Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-16 00:00:00.000 259 12569.65 104.45 54622.20 88888.00 2015-09-16 00:00:00.125 259 12569.62 104.45 54622.20 88888.00 2015-09-16 00:00:00.250 259 12569.60 104.45 54622.20 88888.00 2015-09-16 00:00:00.375 259 12569.55 104.47 54622.20 88888.00 2015-09-16 00:00:00.500 259 12569.50 104.45 54622.20 88888.00 2015-09-16 00:00:00.625 259 12569.55 104.45 54622.20 88888.00 2015-09-16 00:00:00.750 259 12569.52 104.45 54622.20 88888.00 2015-09-16 00:00:00.875 259 12569.50 104.45 54622.20 88888.00 2015-09-16 00:00:01.000 259 12569.48 104.42 54622.20 88888.00 2015-09-16 00:00:01.125 259 12569.45 104.42 54622.20 88888.00 2015-09-16 00:00:01.250 259 12569.45 104.42 54622.20 88888.00 2015-09-16 00:00:01.375 259 12569.48 104.45 54622.22 88888.00 2015-09-16 00:00:01.500 259 12569.45 104.42 54622.22 88888.00 2015-09-16 00:00:01.625 259 12569.42 104.42 54622.22 88888.00 2015-09-16 00:00:01.750 259 12569.38 104.45 54622.25 88888.00 2015-09-16 00:00:01.875 259 12569.33 104.40 54622.22 88888.00 2015-09-16 00:00:02.000 259 12569.33 104.38 54622.22 88888.00 2015-09-16 00:00:02.125 259 12569.27 104.35 54622.25 88888.00 2015-09-16 00:00:02.250 259 12569.20 104.38 54622.28 88888.00 2015-09-16 00:00:02.375 259 12569.20 104.42 54622.25 88888.00 2015-09-16 00:00:02.500 259 12569.23 104.42 54622.22 88888.00 2015-09-16 00:00:02.625 259 12569.17 104.40 54622.25 88888.00 2015-09-16 00:00:02.750 259 12569.10 104.38 54622.25 88888.00 2015-09-16 00:00:02.875 259 12569.10 104.42 54622.28 88888.00 2015-09-16 00:00:03.000 259 12569.08 104.40 54622.25 88888.00 2015-09-16 00:00:03.125 259 12569.10 104.40 54622.22 88888.00 2015-09-16 00:00:03.250 259 12569.10 104.38 54622.25 88888.00 2015-09-16 00:00:03.375 259 12569.08 104.38 54622.25 88888.00 2015-09-16 00:00:03.500 259 12569.08 104.38 54622.28 88888.00 2015-09-16 00:00:03.625 259 12569.12 104.38 54622.30 88888.00 2015-09-16 00:00:03.750 259 12569.10 104.38 54622.28 88888.00 2015-09-16 00:00:03.875 259 12569.08 104.38 54622.22 88888.00 2015-09-16 00:00:04.000 259 12569.08 104.35 54622.22 88888.00 2015-09-16 00:00:04.125 259 12569.00 104.33 54622.25 88888.00 2015-09-16 00:00:04.250 259 12568.92 104.33 54622.25 88888.00 2015-09-16 00:00:04.375 259 12568.98 104.35 54622.25 88888.00 2015-09-16 00:00:04.500 259 12569.02 104.35 54622.25 88888.00 2015-09-16 00:00:04.625 259 12569.08 104.38 54622.22 88888.00 2015-09-16 00:00:04.750 259 12569.08 104.38 54622.25 88888.00 2015-09-16 00:00:04.875 259 12569.08 104.40 54622.28 88888.00 2015-09-16 00:00:05.000 259 12569.08 104.40 54622.25 88888.00 2015-09-16 00:00:05.125 259 12569.05 104.42 54622.25 88888.00 2015-09-16 00:00:05.250 259 12569.00 104.35 54622.25 88888.00 2015-09-16 00:00:05.375 259 12569.00 104.35 54622.25 88888.00 2015-09-16 00:00:05.500 259 12569.00 104.35 54622.22 88888.00 2015-09-16 00:00:05.625 259 12568.98 104.38 54622.22 88888.00 2015-09-16 00:00:05.750 259 12568.95 104.40 54622.25 88888.00 2015-09-16 00:00:05.875 259 12568.88 104.38 54622.22 88888.00 2015-09-16 00:00:06.000 259 12568.88 104.35 54622.22 88888.00 2015-09-16 00:00:06.125 259 12568.90 104.42 54622.22 88888.00 2015-09-16 00:00:06.250 259 12568.95 104.42 54622.22 88888.00 2015-09-16 00:00:06.375 259 12569.00 104.42 54622.22 88888.00 2015-09-16 00:00:06.500 259 12568.92 104.40 54622.22 88888.00 2015-09-16 00:00:06.625 259 12568.83 104.40 54622.20 88888.00 2015-09-16 00:00:06.750 259 12568.83 104.40 54622.18 88888.00 2015-09-16 00:00:06.875 259 12568.85 104.38 54622.18 88888.00 2015-09-16 00:00:07.000 259 12568.88 104.40 54622.18 88888.00 2015-09-16 00:00:07.125 259 12568.85 104.40 54622.20 88888.00 2015-09-16 00:00:07.250 259 12568.80 104.40 54622.18 88888.00 2015-09-16 00:00:07.375 259 12568.77 104.40 54622.18 88888.00 2015-09-16 00:00:07.500 259 12568.75 104.40 54622.20 88888.00 2015-09-16 00:00:07.625 259 12568.75 104.38 54622.20 88888.00 2015-09-16 00:00:07.750 259 12568.75 104.35 54622.18 88888.00 2015-09-16 00:00:07.875 259 12568.73 104.38 54622.18 88888.00 2015-09-16 00:00:08.000 259 12568.73 104.35 54622.15 88888.00 2015-09-16 00:00:08.125 259 12568.75 104.35 54622.15 88888.00 2015-09-16 00:00:08.250 259 12568.70 104.35 54622.12 88888.00 2015-09-16 00:00:08.375 259 12568.73 104.33 54622.12 88888.00 2015-09-16 00:00:08.500 259 12568.77 104.35 54622.12 88888.00 2015-09-16 00:00:08.625 259 12568.77 104.35 54622.15 88888.00 2015-09-16 00:00:08.750 259 12568.75 104.33 54622.15 88888.00 2015-09-16 00:00:08.875 259 12568.75 104.35 54622.15 88888.00 2015-09-16 00:00:09.000 259 12568.80 104.33 54622.12 88888.00 2015-09-16 00:00:09.125 259 12568.77 104.30 54622.12 88888.00 2015-09-16 00:00:09.250 259 12568.70 104.25 54622.15 88888.00 2015-09-16 00:00:09.375 259 12568.73 104.22 54622.12 88888.00 2015-09-16 00:00:09.500 259 12568.67 104.28 54622.12 88888.00 2015-09-16 00:00:09.625 259 12568.67 104.33 54622.15 88888.00 2015-09-16 00:00:09.750 259 12568.73 104.30 54622.15 88888.00 2015-09-16 00:00:09.875 259 12568.75 104.30 54622.15 88888.00 2015-09-16 00:00:10.000 259 12568.77 104.28 54622.12 88888.00 2015-09-16 00:00:10.125 259 12568.75 104.28 54622.12 88888.00 2015-09-16 00:00:10.250 259 12568.70 104.25 54622.12 88888.00 2015-09-16 00:00:10.375 259 12568.73 104.25 54622.10 88888.00 2015-09-16 00:00:10.500 259 12568.73 104.25 54622.10 88888.00 2015-09-16 00:00:10.625 259 12568.73 104.25 54622.07 88888.00 2015-09-16 00:00:10.750 259 12568.75 104.25 54622.10 88888.00 2015-09-16 00:00:10.875 259 12568.75 104.25 54622.10 88888.00 2015-09-16 00:00:11.000 259 12568.75 104.25 54622.07 88888.00 2015-09-16 00:00:11.125 259 12568.75 104.25 54622.07 88888.00 2015-09-16 00:00:11.250 259 12568.77 104.25 54622.07 88888.00 2015-09-16 00:00:11.375 259 12568.85 104.28 54622.05 88888.00 2015-09-16 00:00:11.500 259 12568.88 104.25 54622.05 88888.00 2015-09-16 00:00:11.625 259 12568.83 104.22 54622.05 88888.00 2015-09-16 00:00:11.750 259 12568.77 104.22 54622.10 88888.00 2015-09-16 00:00:11.875 259 12568.77 104.25 54622.07 88888.00 2015-09-16 00:00:12.000 259 12568.80 104.25 54622.07 88888.00 2015-09-16 00:00:12.125 259 12568.80 104.28 54622.05 88888.00 2015-09-16 00:00:12.250 259 12568.75 104.25 54622.07 88888.00 2015-09-16 00:00:12.375 259 12568.80 104.25 54622.03 88888.00 2015-09-16 00:00:12.500 259 12568.80 104.22 54622.05 88888.00 2015-09-16 00:00:12.625 259 12568.80 104.22 54622.03 88888.00 2015-09-16 00:00:12.750 259 12568.83 104.20 54622.03 88888.00 2015-09-16 00:00:12.875 259 12568.85 104.22 54622.03 88888.00 2015-09-16 00:00:13.000 259 12568.85 104.22 54622.00 88888.00 2015-09-16 00:00:13.125 259 12568.83 104.22 54622.00 88888.00 2015-09-16 00:00:13.250 259 12568.75 104.20 54622.03 88888.00 2015-09-16 00:00:13.375 259 12568.83 104.22 54622.00 88888.00 2015-09-16 00:00:13.500 259 12568.88 104.25 54622.00 88888.00 2015-09-16 00:00:13.625 259 12568.85 104.25 54621.97 88888.00 2015-09-16 00:00:13.750 259 12568.88 104.25 54621.95 88888.00 2015-09-16 00:00:13.875 259 12568.88 104.20 54621.97 88888.00 2015-09-16 00:00:14.000 259 12568.92 104.22 54621.95 88888.00 2015-09-16 00:00:14.125 259 12568.88 104.20 54621.95 88888.00 2015-09-16 00:00:14.250 259 12568.83 104.15 54621.95 88888.00 2015-09-16 00:00:14.375 259 12568.85 104.12 54621.95 88888.00 2015-09-16 00:00:14.500 259 12568.95 104.10 54621.93 88888.00 2015-09-16 00:00:14.625 259 12569.00 104.15 54621.93 88888.00 2015-09-16 00:00:14.750 259 12569.05 104.17 54621.90 88888.00 2015-09-16 00:00:14.875 259 12569.02 104.12 54621.90 88888.00 2015-09-16 00:00:15.000 259 12569.00 104.10 54621.90 88888.00 2015-09-16 00:00:15.125 259 12569.00 104.10 54621.90 88888.00 2015-09-16 00:00:15.250 259 12569.02 104.08 54621.90 88888.00 2015-09-16 00:00:15.375 259 12569.05 104.08 54621.88 88888.00 2015-09-16 00:00:15.500 259 12569.00 104.05 54621.88 88888.00 2015-09-16 00:00:15.625 259 12569.02 104.08 54621.85 88888.00 2015-09-16 00:00:15.750 259 12569.05 104.08 54621.85 88888.00 2015-09-16 00:00:15.875 259 12569.05 104.05 54621.85 88888.00 2015-09-16 00:00:16.000 259 12569.05 104.08 54621.85 88888.00 2015-09-16 00:00:16.125 259 12569.02 104.05 54621.88 88888.00 2015-09-16 00:00:16.250 259 12569.05 104.05 54621.88 88888.00 2015-09-16 00:00:16.375 259 12569.08 104.05 54621.85 88888.00 2015-09-16 00:00:16.500 259 12569.05 104.03 54621.85 88888.00 2015-09-16 00:00:16.625 259 12569.10 104.00 54621.85 88888.00 2015-09-16 00:00:16.750 259 12569.15 104.00 54621.82 88888.00 2015-09-16 00:00:16.875 259 12569.12 104.05 54621.80 88888.00 2015-09-16 00:00:17.000 259 12569.15 104.03 54621.80 88888.00 2015-09-16 00:00:17.125 259 12569.17 104.08 54621.82 88888.00 2015-09-16 00:00:17.250 259 12569.17 104.08 54621.82 88888.00 2015-09-16 00:00:17.375 259 12569.23 104.10 54621.82 88888.00 2015-09-16 00:00:17.500 259 12569.17 104.08 54621.82 88888.00 2015-09-16 00:00:17.625 259 12569.17 104.08 54621.78 88888.00 2015-09-16 00:00:17.750 259 12569.27 104.08 54621.78 88888.00 2015-09-16 00:00:17.875 259 12569.33 104.05 54621.75 88888.00 2015-09-16 00:00:18.000 259 12569.27 104.08 54621.75 88888.00 2015-09-16 00:00:18.125 259 12569.33 104.08 54621.78 88888.00 2015-09-16 00:00:18.250 259 12569.33 104.10 54621.82 88888.00 2015-09-16 00:00:18.375 259 12569.35 104.12 54621.90 88888.00 2015-09-16 00:00:18.500 259 12569.35 104.12 54621.72 88888.00 2015-09-16 00:00:18.625 259 12569.30 104.10 54621.62 88888.00 2015-09-16 00:00:18.750 259 12569.33 104.15 54621.62 88888.00 2015-09-16 00:00:18.875 259 12569.38 104.20 54621.65 88888.00 2015-09-16 00:00:19.000 259 12569.38 104.17 54621.65 88888.00 2015-09-16 00:00:19.125 259 12569.38 104.15 54621.65 88888.00 2015-09-16 00:00:19.250 259 12569.35 104.15 54621.68 88888.00 2015-09-16 00:00:19.375 259 12569.33 104.15 54621.65 88888.00 2015-09-16 00:00:19.500 259 12569.35 104.17 54621.68 88888.00 2015-09-16 00:00:19.625 259 12569.35 104.22 54621.68 88888.00 2015-09-16 00:00:19.750 259 12569.38 104.17 54621.62 88888.00 2015-09-16 00:00:19.875 259 12569.42 104.15 54621.62 88888.00 2015-09-16 00:00:20.000 259 12569.48 104.12 54621.65 88888.00 2015-09-16 00:00:20.125 259 12569.45 104.15 54621.65 88888.00 2015-09-16 00:00:20.250 259 12569.35 104.15 54621.62 88888.00 2015-09-16 00:00:20.375 259 12569.38 104.15 54621.62 88888.00 2015-09-16 00:00:20.500 259 12569.42 104.17 54621.62 88888.00 2015-09-16 00:00:20.625 259 12569.42 104.17 54621.60 88888.00 2015-09-16 00:00:20.750 259 12569.40 104.15 54621.60 88888.00 2015-09-16 00:00:20.875 259 12569.42 104.17 54621.60 88888.00 2015-09-16 00:00:21.000 259 12569.55 104.15 54621.60 88888.00 2015-09-16 00:00:21.125 259 12569.58 104.12 54621.60 88888.00 2015-09-16 00:00:21.250 259 12569.52 104.10 54621.60 88888.00 2015-09-16 00:00:21.375 259 12569.52 104.10 54621.60 88888.00 2015-09-16 00:00:21.500 259 12569.55 104.10 54621.60 88888.00 2015-09-16 00:00:21.625 259 12569.60 104.10 54621.60 88888.00 2015-09-16 00:00:21.750 259 12569.58 104.12 54621.57 88888.00 2015-09-16 00:00:21.875 259 12569.52 104.12 54621.55 88888.00 2015-09-16 00:00:22.000 259 12569.55 104.12 54621.55 88888.00 2015-09-16 00:00:22.125 259 12569.58 104.10 54621.55 88888.00 2015-09-16 00:00:22.250 259 12569.55 104.12 54621.57 88888.00 2015-09-16 00:00:22.375 259 12569.55 104.15 54621.57 88888.00 2015-09-16 00:00:22.500 259 12569.55 104.12 54621.57 88888.00 2015-09-16 00:00:22.625 259 12569.58 104.10 54621.57 88888.00 2015-09-16 00:00:22.750 259 12569.60 104.10 54621.55 88888.00 2015-09-16 00:00:22.875 259 12569.52 104.10 54621.53 88888.00 2015-09-16 00:00:23.000 259 12569.52 104.12 54621.53 88888.00 2015-09-16 00:00:23.125 259 12569.55 104.10 54621.53 88888.00 2015-09-16 00:00:23.250 259 12569.60 104.12 54621.53 88888.00 2015-09-16 00:00:23.375 259 12569.67 104.15 54621.50 88888.00 2015-09-16 00:00:23.500 259 12569.65 104.17 54621.53 88888.00 2015-09-16 00:00:23.625 259 12569.70 104.17 54621.53 88888.00 2015-09-16 00:00:23.750 259 12569.70 104.17 54621.50 88888.00 2015-09-16 00:00:23.875 259 12569.67 104.17 54621.53 88888.00 2015-09-16 00:00:24.000 259 12569.70 104.20 54621.50 88888.00 2015-09-16 00:00:24.125 259 12569.75 104.22 54621.53 88888.00 2015-09-16 00:00:24.250 259 12569.77 104.22 54621.50 88888.00 2015-09-16 00:00:24.375 259 12569.80 104.22 54621.50 88888.00 2015-09-16 00:00:24.500 259 12569.77 104.25 54621.50 88888.00 2015-09-16 00:00:24.625 259 12569.77 104.28 54621.50 88888.00 2015-09-16 00:00:24.750 259 12569.80 104.33 54621.50 88888.00 2015-09-16 00:00:24.875 259 12569.77 104.22 54621.50 88888.00 2015-09-16 00:00:25.000 259 12569.73 104.20 54621.50 88888.00 2015-09-16 00:00:25.125 259 12569.73 104.28 54621.47 88888.00 2015-09-16 00:00:25.250 259 12569.70 104.33 54621.47 88888.00 2015-09-16 00:00:25.375 259 12569.75 104.33 54621.47 88888.00 2015-09-16 00:00:25.500 259 12569.85 104.35 54621.53 88888.00 2015-09-16 00:00:25.625 259 12569.88 104.38 54621.55 88888.00 2015-09-16 00:00:25.750 259 12569.85 104.40 54621.53 88888.00 2015-09-16 00:00:25.875 259 12569.80 104.40 54621.47 88888.00 2015-09-16 00:00:26.000 259 12569.80 104.42 54621.47 88888.00 2015-09-16 00:00:26.125 259 12569.83 104.42 54621.50 88888.00 2015-09-16 00:00:26.250 259 12569.77 104.38 54621.53 88888.00 2015-09-16 00:00:26.375 259 12569.77 104.40 54621.50 88888.00 2015-09-16 00:00:26.500 259 12569.80 104.42 54621.53 88888.00 2015-09-16 00:00:26.625 259 12569.83 104.45 54621.50 88888.00 2015-09-16 00:00:26.750 259 12569.88 104.45 54621.47 88888.00 2015-09-16 00:00:26.875 259 12569.90 104.47 54621.50 88888.00 2015-09-16 00:00:27.000 259 12569.88 104.50 54621.47 88888.00 2015-09-16 00:00:27.125 259 12569.85 104.50 54621.47 88888.00 2015-09-16 00:00:27.250 259 12569.80 104.50 54621.47 88888.00 2015-09-16 00:00:27.375 259 12569.83 104.50 54621.47 88888.00 2015-09-16 00:00:27.500 259 12569.77 104.47 54621.50 88888.00 2015-09-16 00:00:27.625 259 12569.77 104.45 54621.50 88888.00 2015-09-16 00:00:27.750 259 12569.80 104.47 54621.50 88888.00 2015-09-16 00:00:27.875 259 12569.77 104.50 54621.50 88888.00 2015-09-16 00:00:28.000 259 12569.73 104.47 54621.47 88888.00 2015-09-16 00:00:28.125 259 12569.73 104.47 54621.47 88888.00 2015-09-16 00:00:28.250 259 12569.73 104.45 54621.47 88888.00 2015-09-16 00:00:28.375 259 12569.77 104.47 54621.50 88888.00 2015-09-16 00:00:28.500 259 12569.75 104.50 54621.47 88888.00 2015-09-16 00:00:28.625 259 12569.77 104.50 54621.45 88888.00 2015-09-16 00:00:28.750 259 12569.73 104.55 54621.47 88888.00 2015-09-16 00:00:28.875 259 12569.73 104.53 54621.47 88888.00 2015-09-16 00:00:29.000 259 12569.80 104.50 54621.47 88888.00 2015-09-16 00:00:29.125 259 12569.77 104.53 54621.47 88888.00 2015-09-16 00:00:29.250 259 12569.67 104.55 54621.50 88888.00 2015-09-16 00:00:29.375 259 12569.73 104.58 54621.47 88888.00 2015-09-16 00:00:29.500 259 12569.73 104.60 54621.50 88888.00 2015-09-16 00:00:29.625 259 12569.62 104.60 54621.47 88888.00 2015-09-16 00:00:29.750 259 12569.62 104.62 54621.47 88888.00 2015-09-16 00:00:29.875 259 12569.73 104.62 54621.45 88888.00 2015-09-16 00:00:30.000 259 12569.75 104.60 54621.45 88888.00 2015-09-16 00:00:30.125 259 12569.70 104.60 54621.47 88888.00 2015-09-16 00:00:30.250 259 12569.65 104.62 54621.47 88888.00 2015-09-16 00:00:30.375 259 12569.73 104.62 54621.47 88888.00 2015-09-16 00:00:30.500 259 12569.67 104.67 54621.47 88888.00 2015-09-16 00:00:30.625 259 12569.62 104.72 54621.47 88888.00 2015-09-16 00:00:30.750 259 12569.62 104.72 54621.47 88888.00 2015-09-16 00:00:30.875 259 12569.65 104.72 54621.47 88888.00 2015-09-16 00:00:31.000 259 12569.73 104.72 54621.43 88888.00 2015-09-16 00:00:31.125 259 12569.73 104.70 54621.43 88888.00 2015-09-16 00:00:31.250 259 12569.65 104.75 54621.45 88888.00 2015-09-16 00:00:31.375 259 12569.67 104.78 54621.43 88888.00 2015-09-16 00:00:31.500 259 12569.65 104.80 54621.43 88888.00 2015-09-16 00:00:31.625 259 12569.67 104.78 54621.45 88888.00 2015-09-16 00:00:31.750 259 12569.67 104.78 54621.45 88888.00 2015-09-16 00:00:31.875 259 12569.67 104.80 54621.43 88888.00 2015-09-16 00:00:32.000 259 12569.62 104.80 54621.43 88888.00 2015-09-16 00:00:32.125 259 12569.60 104.80 54621.47 88888.00 2015-09-16 00:00:32.250 259 12569.55 104.80 54621.45 88888.00 2015-09-16 00:00:32.375 259 12569.60 104.80 54621.47 88888.00 2015-09-16 00:00:32.500 259 12569.62 104.83 54621.45 88888.00 2015-09-16 00:00:32.625 259 12569.58 104.85 54621.43 88888.00 2015-09-16 00:00:32.750 259 12569.58 104.83 54621.45 88888.00 2015-09-16 00:00:32.875 259 12569.52 104.88 54621.45 88888.00 2015-09-16 00:00:33.000 259 12569.55 104.85 54621.43 88888.00 2015-09-16 00:00:33.125 259 12569.58 104.85 54621.43 88888.00 2015-09-16 00:00:33.250 259 12569.60 104.88 54621.45 88888.00 2015-09-16 00:00:33.375 259 12569.60 104.88 54621.45 88888.00 2015-09-16 00:00:33.500 259 12569.58 104.83 54621.45 88888.00 2015-09-16 00:00:33.625 259 12569.52 104.83 54621.47 88888.00 2015-09-16 00:00:33.750 259 12569.48 104.83 54621.47 88888.00 2015-09-16 00:00:33.875 259 12569.45 104.83 54621.47 88888.00 2015-09-16 00:00:34.000 259 12569.52 104.85 54621.45 88888.00 2015-09-16 00:00:34.125 259 12569.52 104.88 54621.47 88888.00 2015-09-16 00:00:34.250 259 12569.42 104.85 54621.47 88888.00 2015-09-16 00:00:34.375 259 12569.45 104.85 54621.45 88888.00 2015-09-16 00:00:34.500 259 12569.50 104.88 54621.43 88888.00 2015-09-16 00:00:34.625 259 12569.50 104.85 54621.45 88888.00 2015-09-16 00:00:34.750 259 12569.50 104.85 54621.47 88888.00 2015-09-16 00:00:34.875 259 12569.45 104.88 54621.45 88888.00 2015-09-16 00:00:35.000 259 12569.48 104.88 54621.43 88888.00 2015-09-16 00:00:35.125 259 12569.50 104.88 54621.45 88888.00 2015-09-16 00:00:35.250 259 12569.50 104.83 54621.45 88888.00 2015-09-16 00:00:35.375 259 12569.52 104.85 54621.45 88888.00 2015-09-16 00:00:35.500 259 12569.55 104.85 54621.45 88888.00 2015-09-16 00:00:35.625 259 12569.52 104.90 54621.43 88888.00 2015-09-16 00:00:35.750 259 12569.45 104.92 54621.43 88888.00 2015-09-16 00:00:35.875 259 12569.48 104.92 54621.43 88888.00 2015-09-16 00:00:36.000 259 12569.48 104.90 54621.45 88888.00 2015-09-16 00:00:36.125 259 12569.45 104.88 54621.45 88888.00 2015-09-16 00:00:36.250 259 12569.38 104.85 54621.47 88888.00 2015-09-16 00:00:36.375 259 12569.38 104.85 54621.47 88888.00 2015-09-16 00:00:36.500 259 12569.30 104.90 54621.47 88888.00 2015-09-16 00:00:36.625 259 12569.27 104.90 54621.45 88888.00 2015-09-16 00:00:36.750 259 12569.27 104.88 54621.45 88888.00 2015-09-16 00:00:36.875 259 12569.27 104.85 54621.47 88888.00 2015-09-16 00:00:37.000 259 12569.23 104.88 54621.47 88888.00 2015-09-16 00:00:37.125 259 12569.25 104.92 54621.47 88888.00 2015-09-16 00:00:37.250 259 12569.25 104.90 54621.47 88888.00 2015-09-16 00:00:37.375 259 12569.25 104.92 54621.50 88888.00 2015-09-16 00:00:37.500 259 12569.25 104.88 54621.50 88888.00 2015-09-16 00:00:37.625 259 12569.23 104.85 54621.50 88888.00 2015-09-16 00:00:37.750 259 12569.30 104.80 54621.50 88888.00 2015-09-16 00:00:37.875 259 12569.35 104.80 54621.50 88888.00 2015-09-16 00:00:38.000 259 12569.38 104.83 54621.47 88888.00 2015-09-16 00:00:38.125 259 12569.33 104.83 54621.47 88888.00 2015-09-16 00:00:38.250 259 12569.25 104.83 54621.47 88888.00 2015-09-16 00:00:38.375 259 12569.35 104.83 54621.47 88888.00 2015-09-16 00:00:38.500 259 12569.45 104.80 54621.47 88888.00 2015-09-16 00:00:38.625 259 12569.50 104.75 54621.45 88888.00 2015-09-16 00:00:38.750 259 12569.50 104.72 54621.45 88888.00 2015-09-16 00:00:38.875 259 12569.45 104.72 54621.47 88888.00 2015-09-16 00:00:39.000 259 12569.38 104.72 54621.45 88888.00 2015-09-16 00:00:39.125 259 12569.35 104.72 54621.45 88888.00 2015-09-16 00:00:39.250 259 12569.35 104.70 54621.45 88888.00 2015-09-16 00:00:39.375 259 12569.45 104.70 54621.45 88888.00 2015-09-16 00:00:39.500 259 12569.50 104.67 54621.47 88888.00 2015-09-16 00:00:39.625 259 12569.52 104.67 54621.50 88888.00 2015-09-16 00:00:39.750 259 12569.52 104.67 54621.50 88888.00 2015-09-16 00:00:39.875 259 12569.52 104.70 54621.50 88888.00 2015-09-16 00:00:40.000 259 12569.50 104.67 54621.50 88888.00 2015-09-16 00:00:40.125 259 12569.50 104.65 54621.50 88888.00 2015-09-16 00:00:40.250 259 12569.50 104.60 54621.47 88888.00 2015-09-16 00:00:40.375 259 12569.55 104.62 54621.47 88888.00 2015-09-16 00:00:40.500 259 12569.52 104.62 54621.50 88888.00 2015-09-16 00:00:40.625 259 12569.52 104.60 54621.50 88888.00 2015-09-16 00:00:40.750 259 12569.45 104.62 54621.53 88888.00 2015-09-16 00:00:40.875 259 12569.42 104.62 54621.50 88888.00 2015-09-16 00:00:41.000 259 12569.45 104.62 54621.50 88888.00 2015-09-16 00:00:41.125 259 12569.50 104.62 54621.50 88888.00 2015-09-16 00:00:41.250 259 12569.45 104.55 54621.50 88888.00 2015-09-16 00:00:41.375 259 12569.45 104.58 54621.47 88888.00 2015-09-16 00:00:41.500 259 12569.45 104.55 54621.47 88888.00 2015-09-16 00:00:41.625 259 12569.45 104.53 54621.47 88888.00 2015-09-16 00:00:41.750 259 12569.42 104.55 54621.50 88888.00 2015-09-16 00:00:41.875 259 12569.40 104.53 54621.53 88888.00 2015-09-16 00:00:42.000 259 12569.42 104.53 54621.50 88888.00 2015-09-16 00:00:42.125 259 12569.40 104.53 54621.50 88888.00 2015-09-16 00:00:42.250 259 12569.27 104.45 54621.50 88888.00 2015-09-16 00:00:42.375 259 12569.33 104.45 54621.50 88888.00 2015-09-16 00:00:42.500 259 12569.35 104.50 54621.50 88888.00 2015-09-16 00:00:42.625 259 12569.40 104.47 54621.50 88888.00 2015-09-16 00:00:42.750 259 12569.35 104.45 54621.50 88888.00 2015-09-16 00:00:42.875 259 12569.27 104.45 54621.50 88888.00 2015-09-16 00:00:43.000 259 12569.38 104.42 54621.50 88888.00 2015-09-16 00:00:43.125 259 12569.45 104.45 54621.50 88888.00 2015-09-16 00:00:43.250 259 12569.50 104.40 54621.53 88888.00 2015-09-16 00:00:43.375 259 12569.50 104.40 54621.53 88888.00 2015-09-16 00:00:43.500 259 12569.50 104.40 54621.50 88888.00 2015-09-16 00:00:43.625 259 12569.48 104.38 54621.53 88888.00 2015-09-16 00:00:43.750 259 12569.50 104.35 54621.53 88888.00 2015-09-16 00:00:43.875 259 12569.48 104.25 54621.50 88888.00 2015-09-16 00:00:44.000 259 12569.48 104.22 54621.53 88888.00 2015-09-16 00:00:44.125 259 12569.50 104.30 54621.50 88888.00 2015-09-16 00:00:44.250 259 12569.48 104.28 54621.50 88888.00 2015-09-16 00:00:44.375 259 12569.50 104.28 54621.50 88888.00 2015-09-16 00:00:44.500 259 12569.50 104.25 54621.50 88888.00 2015-09-16 00:00:44.625 259 12569.52 104.22 54621.50 88888.00 2015-09-16 00:00:44.750 259 12569.52 104.20 54621.53 88888.00 2015-09-16 00:00:44.875 259 12569.55 104.17 54621.50 88888.00 2015-09-16 00:00:45.000 259 12569.58 104.17 54621.47 88888.00 2015-09-16 00:00:45.125 259 12569.58 104.15 54621.53 88888.00 2015-09-16 00:00:45.250 259 12569.52 104.12 54621.55 88888.00 2015-09-16 00:00:45.375 259 12569.58 104.12 54621.55 88888.00 2015-09-16 00:00:45.500 259 12569.58 104.10 54621.53 88888.00 2015-09-16 00:00:45.625 259 12569.58 104.10 54621.53 88888.00 2015-09-16 00:00:45.750 259 12569.60 104.05 54621.53 88888.00 2015-09-16 00:00:45.875 259 12569.60 104.03 54621.53 88888.00 2015-09-16 00:00:46.000 259 12569.62 104.03 54621.53 88888.00 2015-09-16 00:00:46.125 259 12569.65 104.00 54621.50 88888.00 2015-09-16 00:00:46.250 259 12569.65 103.97 54621.53 88888.00 2015-09-16 00:00:46.375 259 12569.67 104.00 54621.50 88888.00 2015-09-16 00:00:46.500 259 12569.67 104.00 54621.50 88888.00 2015-09-16 00:00:46.625 259 12569.75 103.97 54621.50 88888.00 2015-09-16 00:00:46.750 259 12569.75 103.95 54621.50 88888.00 2015-09-16 00:00:46.875 259 12569.70 103.92 54621.50 88888.00 2015-09-16 00:00:47.000 259 12569.67 103.88 54621.50 88888.00 2015-09-16 00:00:47.125 259 12569.65 103.92 54621.53 88888.00 2015-09-16 00:00:47.250 259 12569.65 103.92 54621.50 88888.00 2015-09-16 00:00:47.375 259 12569.75 103.92 54621.50 88888.00 2015-09-16 00:00:47.500 259 12569.80 103.90 54621.47 88888.00 2015-09-16 00:00:47.625 259 12569.77 103.88 54621.47 88888.00 2015-09-16 00:00:47.750 259 12569.83 103.88 54621.47 88888.00 2015-09-16 00:00:47.875 259 12569.88 103.88 54621.47 88888.00 2015-09-16 00:00:48.000 259 12569.90 103.83 54621.47 88888.00 2015-09-16 00:00:48.125 259 12569.90 103.80 54621.50 88888.00 2015-09-16 00:00:48.250 259 12569.88 103.83 54621.47 88888.00 2015-09-16 00:00:48.375 259 12569.90 103.85 54621.50 88888.00 2015-09-16 00:00:48.500 259 12569.95 103.83 54621.47 88888.00 2015-09-16 00:00:48.625 259 12569.98 103.80 54621.47 88888.00 2015-09-16 00:00:48.750 259 12570.02 103.80 54621.47 88888.00 2015-09-16 00:00:48.875 259 12570.00 103.80 54621.47 88888.00 2015-09-16 00:00:49.000 259 12569.95 103.75 54621.45 88888.00 2015-09-16 00:00:49.125 259 12569.98 103.72 54621.47 88888.00 2015-09-16 00:00:49.250 259 12569.98 103.70 54621.47 88888.00 2015-09-16 00:00:49.375 259 12570.05 103.75 54621.50 88888.00 2015-09-16 00:00:49.500 259 12570.02 103.75 54621.47 88888.00 2015-09-16 00:00:49.625 259 12570.05 103.72 54621.45 88888.00 2015-09-16 00:00:49.750 259 12570.05 103.70 54621.47 88888.00 2015-09-16 00:00:49.875 259 12570.10 103.70 54621.53 88888.00 2015-09-16 00:00:50.000 259 12570.15 103.65 54621.50 88888.00 2015-09-16 00:00:50.125 259 12570.08 103.60 54621.50 88888.00 2015-09-16 00:00:50.250 259 12570.05 103.58 54621.50 88888.00 2015-09-16 00:00:50.375 259 12570.12 103.58 54621.50 88888.00 2015-09-16 00:00:50.500 259 12570.17 103.58 54621.53 88888.00 2015-09-16 00:00:50.625 259 12570.20 103.58 54621.53 88888.00 2015-09-16 00:00:50.750 259 12570.17 103.55 54621.50 88888.00 2015-09-16 00:00:50.875 259 12570.17 103.55 54621.47 88888.00 2015-09-16 00:00:51.000 259 12570.23 103.55 54621.50 88888.00 2015-09-16 00:00:51.125 259 12570.23 103.58 54621.50 88888.00 2015-09-16 00:00:51.250 259 12570.12 103.55 54621.47 88888.00 2015-09-16 00:00:51.375 259 12570.15 103.58 54621.47 88888.00 2015-09-16 00:00:51.500 259 12570.12 103.55 54621.45 88888.00 2015-09-16 00:00:51.625 259 12570.08 103.50 54621.45 88888.00 2015-09-16 00:00:51.750 259 12570.08 103.47 54621.45 88888.00 2015-09-16 00:00:51.875 259 12570.17 103.45 54621.45 88888.00 2015-09-16 00:00:52.000 259 12570.12 103.47 54621.47 88888.00 2015-09-16 00:00:52.125 259 12570.05 103.50 54621.47 88888.00 2015-09-16 00:00:52.250 259 12570.00 103.47 54621.47 88888.00 2015-09-16 00:00:52.375 259 12570.08 103.47 54621.45 88888.00 2015-09-16 00:00:52.500 259 12570.10 103.45 54621.45 88888.00 2015-09-16 00:00:52.625 259 12570.15 103.47 54621.45 88888.00 2015-09-16 00:00:52.750 259 12570.17 103.50 54621.45 88888.00 2015-09-16 00:00:52.875 259 12570.17 103.45 54621.43 88888.00 2015-09-16 00:00:53.000 259 12570.17 103.42 54621.40 88888.00 2015-09-16 00:00:53.125 259 12570.17 103.42 54621.40 88888.00 2015-09-16 00:00:53.250 259 12570.17 103.42 54621.43 88888.00 2015-09-16 00:00:53.375 259 12570.25 103.45 54621.43 88888.00 2015-09-16 00:00:53.500 259 12570.25 103.45 54621.43 88888.00 2015-09-16 00:00:53.625 259 12570.30 103.45 54621.45 88888.00 2015-09-16 00:00:53.750 259 12570.30 103.42 54621.45 88888.00 2015-09-16 00:00:53.875 259 12570.27 103.38 54621.45 88888.00 2015-09-16 00:00:54.000 259 12570.35 103.35 54621.43 88888.00 2015-09-16 00:00:54.125 259 12570.35 103.35 54621.43 88888.00 2015-09-16 00:00:54.250 259 12570.33 103.38 54621.45 88888.00 2015-09-16 00:00:54.375 259 12570.40 103.38 54621.43 88888.00 2015-09-16 00:00:54.500 259 12570.42 103.38 54621.43 88888.00 2015-09-16 00:00:54.625 259 12570.48 103.40 54621.43 88888.00 2015-09-16 00:00:54.750 259 12570.45 103.42 54621.45 88888.00 2015-09-16 00:00:54.875 259 12570.42 103.40 54621.43 88888.00 2015-09-16 00:00:55.000 259 12570.45 103.38 54621.43 88888.00 2015-09-16 00:00:55.125 259 12570.48 103.40 54621.45 88888.00 2015-09-16 00:00:55.250 259 12570.45 103.40 54621.45 88888.00 2015-09-16 00:00:55.375 259 12570.45 103.40 54621.45 88888.00 2015-09-16 00:00:55.500 259 12570.40 103.35 54621.43 88888.00 2015-09-16 00:00:55.625 259 12570.40 103.35 54621.40 88888.00 2015-09-16 00:00:55.750 259 12570.45 103.35 54621.43 88888.00 2015-09-16 00:00:55.875 259 12570.42 103.38 54621.45 88888.00 2015-09-16 00:00:56.000 259 12570.38 103.35 54621.40 88888.00 2015-09-16 00:00:56.125 259 12570.40 103.33 54621.43 88888.00 2015-09-16 00:00:56.250 259 12570.40 103.33 54621.43 88888.00 2015-09-16 00:00:56.375 259 12570.48 103.33 54621.43 88888.00 2015-09-16 00:00:56.500 259 12570.48 103.33 54621.43 88888.00 2015-09-16 00:00:56.625 259 12570.48 103.30 54621.43 88888.00 2015-09-16 00:00:56.750 259 12570.50 103.30 54621.43 88888.00 2015-09-16 00:00:56.875 259 12570.52 103.33 54621.40 88888.00 2015-09-16 00:00:57.000 259 12570.50 103.30 54621.43 88888.00 2015-09-16 00:00:57.125 259 12570.50 103.28 54621.43 88888.00 2015-09-16 00:00:57.250 259 12570.42 103.30 54621.38 88888.00 2015-09-16 00:00:57.375 259 12570.45 103.30 54621.38 88888.00 2015-09-16 00:00:57.500 259 12570.50 103.25 54621.35 88888.00 2015-09-16 00:00:57.625 259 12570.45 103.30 54621.38 88888.00 2015-09-16 00:00:57.750 259 12570.42 103.30 54621.40 88888.00 2015-09-16 00:00:57.875 259 12570.42 103.30 54621.40 88888.00 2015-09-16 00:00:58.000 259 12570.42 103.28 54621.38 88888.00 2015-09-16 00:00:58.125 259 12570.42 103.25 54621.40 88888.00 2015-09-16 00:00:58.250 259 12570.40 103.28 54621.43 88888.00 2015-09-16 00:00:58.375 259 12570.42 103.30 54621.43 88888.00 2015-09-16 00:00:58.500 259 12570.40 103.30 54621.43 88888.00 2015-09-16 00:00:58.625 259 12570.45 103.28 54621.40 88888.00 2015-09-16 00:00:58.750 259 12570.48 103.28 54621.38 88888.00 2015-09-16 00:00:58.875 259 12570.48 103.25 54621.40 88888.00 2015-09-16 00:00:59.000 259 12570.45 103.22 54621.38 88888.00 2015-09-16 00:00:59.125 259 12570.42 103.22 54621.38 88888.00 2015-09-16 00:00:59.250 259 12570.45 103.25 54621.38 88888.00 2015-09-16 00:00:59.375 259 12570.50 103.28 54621.40 88888.00 2015-09-16 00:00:59.500 259 12570.45 103.28 54621.40 88888.00 2015-09-16 00:00:59.625 259 12570.48 103.30 54621.40 88888.00 2015-09-16 00:00:59.750 259 12570.50 103.30 54621.38 88888.00 2015-09-16 00:00:59.875 259 12570.52 103.28 54621.40 88888.00 2015-09-16 00:01:00.000 259 12570.50 103.28 54621.38 88888.00 2015-09-16 00:01:00.125 259 12570.48 103.30 54621.38 88888.00 2015-09-16 00:01:00.250 259 12570.50 103.33 54621.40 88888.00 2015-09-16 00:01:00.375 259 12570.52 103.33 54621.40 88888.00 2015-09-16 00:01:00.500 259 12570.45 103.28 54621.38 88888.00 2015-09-16 00:01:00.625 259 12570.42 103.30 54621.38 88888.00 2015-09-16 00:01:00.750 259 12570.45 103.33 54621.40 88888.00 2015-09-16 00:01:00.875 259 12570.50 103.35 54621.40 88888.00 2015-09-16 00:01:01.000 259 12570.58 103.33 54621.38 88888.00 2015-09-16 00:01:01.125 259 12570.58 103.30 54621.38 88888.00 2015-09-16 00:01:01.250 259 12570.45 103.30 54621.38 88888.00 2015-09-16 00:01:01.375 259 12570.48 103.30 54621.38 88888.00 2015-09-16 00:01:01.500 259 12570.52 103.28 54621.35 88888.00 2015-09-16 00:01:01.625 259 12570.55 103.30 54621.38 88888.00 2015-09-16 00:01:01.750 259 12570.62 103.30 54621.40 88888.00 2015-09-16 00:01:01.875 259 12570.60 103.33 54621.38 88888.00 2015-09-16 00:01:02.000 259 12570.58 103.33 54621.38 88888.00 2015-09-16 00:01:02.125 259 12570.58 103.30 54621.38 88888.00 2015-09-16 00:01:02.250 259 12570.50 103.30 54621.38 88888.00 2015-09-16 00:01:02.375 259 12570.52 103.28 54621.35 88888.00 2015-09-16 00:01:02.500 259 12570.50 103.28 54621.32 88888.00 2015-09-16 00:01:02.625 259 12570.50 103.25 54621.32 88888.00 2015-09-16 00:01:02.750 259 12570.58 103.25 54621.30 88888.00 2015-09-16 00:01:02.875 259 12570.58 103.25 54621.32 88888.00 2015-09-16 00:01:03.000 259 12570.58 103.30 54621.35 88888.00 2015-09-16 00:01:03.125 259 12570.58 103.30 54621.35 88888.00 2015-09-16 00:01:03.250 259 12570.60 103.25 54621.32 88888.00 2015-09-16 00:01:03.375 259 12570.58 103.25 54621.32 88888.00 2015-09-16 00:01:03.500 259 12570.58 103.28 54621.32 88888.00 2015-09-16 00:01:03.625 259 12570.60 103.33 54621.32 88888.00 2015-09-16 00:01:03.750 259 12570.60 103.33 54621.32 88888.00 2015-09-16 00:01:03.875 259 12570.58 103.35 54621.30 88888.00 2015-09-16 00:01:04.000 259 12570.60 103.33 54621.28 88888.00 2015-09-16 00:01:04.125 259 12570.60 103.35 54621.30 88888.00 2015-09-16 00:01:04.250 259 12570.55 103.30 54621.30 88888.00 2015-09-16 00:01:04.375 259 12570.62 103.28 54621.30 88888.00 2015-09-16 00:01:04.500 259 12570.65 103.28 54621.30 88888.00 2015-09-16 00:01:04.625 259 12570.60 103.25 54621.32 88888.00 2015-09-16 00:01:04.750 259 12570.62 103.30 54621.32 88888.00 2015-09-16 00:01:04.875 259 12570.65 103.30 54621.30 88888.00 2015-09-16 00:01:05.000 259 12570.65 103.30 54621.30 88888.00 2015-09-16 00:01:05.125 259 12570.65 103.28 54621.30 88888.00 2015-09-16 00:01:05.250 259 12570.65 103.28 54621.30 88888.00 2015-09-16 00:01:05.375 259 12570.65 103.28 54621.32 88888.00 2015-09-16 00:01:05.500 259 12570.62 103.28 54621.30 88888.00 2015-09-16 00:01:05.625 259 12570.60 103.28 54621.32 88888.00 2015-09-16 00:01:05.750 259 12570.55 103.28 54621.32 88888.00 2015-09-16 00:01:05.875 259 12570.55 103.28 54621.32 88888.00 2015-09-16 00:01:06.000 259 12570.55 103.28 54621.32 88888.00 2015-09-16 00:01:06.125 259 12570.60 103.30 54621.30 88888.00 2015-09-16 00:01:06.250 259 12570.65 103.28 54621.30 88888.00 2015-09-16 00:01:06.375 259 12570.62 103.25 54621.28 88888.00 2015-09-16 00:01:06.500 259 12570.60 103.22 54621.28 88888.00 2015-09-16 00:01:06.625 259 12570.62 103.25 54621.28 88888.00 2015-09-16 00:01:06.750 259 12570.65 103.28 54621.28 88888.00 2015-09-16 00:01:06.875 259 12570.67 103.25 54621.25 88888.00 2015-09-16 00:01:07.000 259 12570.67 103.25 54621.25 88888.00 2015-09-16 00:01:07.125 259 12570.65 103.22 54621.28 88888.00 2015-09-16 00:01:07.250 259 12570.62 103.22 54621.28 88888.00 2015-09-16 00:01:07.375 259 12570.65 103.22 54621.28 88888.00 2015-09-16 00:01:07.500 259 12570.62 103.22 54621.25 88888.00 2015-09-16 00:01:07.625 259 12570.60 103.25 54621.25 88888.00 2015-09-16 00:01:07.750 259 12570.62 103.25 54621.25 88888.00 2015-09-16 00:01:07.875 259 12570.67 103.22 54621.25 88888.00 2015-09-16 00:01:08.000 259 12570.73 103.25 54621.25 88888.00 2015-09-16 00:01:08.125 259 12570.70 103.25 54621.25 88888.00 2015-09-16 00:01:08.250 259 12570.67 103.22 54621.22 88888.00 2015-09-16 00:01:08.375 259 12570.73 103.25 54621.25 88888.00 2015-09-16 00:01:08.500 259 12570.75 103.25 54621.28 88888.00 2015-09-16 00:01:08.625 259 12570.77 103.25 54621.25 88888.00 2015-09-16 00:01:08.750 259 12570.83 103.22 54621.22 88888.00 2015-09-16 00:01:08.875 259 12570.88 103.22 54621.22 88888.00 2015-09-16 00:01:09.000 259 12570.85 103.22 54621.20 88888.00 2015-09-16 00:01:09.125 259 12570.85 103.28 54621.20 88888.00 2015-09-16 00:01:09.250 259 12570.77 103.25 54621.22 88888.00 2015-09-16 00:01:09.375 259 12570.77 103.25 54621.22 88888.00 2015-09-16 00:01:09.500 259 12570.75 103.22 54621.22 88888.00 2015-09-16 00:01:09.625 259 12570.77 103.20 54621.22 88888.00 2015-09-16 00:01:09.750 259 12570.77 103.17 54621.22 88888.00 2015-09-16 00:01:09.875 259 12570.77 103.20 54621.20 88888.00 2015-09-16 00:01:10.000 259 12570.83 103.20 54621.20 88888.00 2015-09-16 00:01:10.125 259 12570.85 103.22 54621.20 88888.00 2015-09-16 00:01:10.250 259 12570.83 103.22 54621.18 88888.00 2015-09-16 00:01:10.375 259 12570.92 103.22 54621.20 88888.00 2015-09-16 00:01:10.500 259 12570.92 103.22 54621.20 88888.00 2015-09-16 00:01:10.625 259 12570.88 103.22 54621.20 88888.00 2015-09-16 00:01:10.750 259 12570.88 103.22 54621.20 88888.00 2015-09-16 00:01:10.875 259 12570.90 103.25 54621.20 88888.00 2015-09-16 00:01:11.000 259 12570.92 103.22 54621.20 88888.00 2015-09-16 00:01:11.125 259 12570.88 103.20 54621.20 88888.00 2015-09-16 00:01:11.250 259 12570.90 103.22 54621.20 88888.00 2015-09-16 00:01:11.375 259 12570.88 103.22 54621.18 88888.00 2015-09-16 00:01:11.500 259 12570.88 103.20 54621.18 88888.00 2015-09-16 00:01:11.625 259 12570.92 103.20 54621.15 88888.00 2015-09-16 00:01:11.750 259 12570.92 103.17 54621.15 88888.00 2015-09-16 00:01:11.875 259 12570.95 103.20 54621.18 88888.00 2015-09-16 00:01:12.000 259 12570.90 103.20 54621.15 88888.00 2015-09-16 00:01:12.125 259 12570.88 103.20 54621.18 88888.00 2015-09-16 00:01:12.250 259 12570.90 103.20 54621.18 88888.00 2015-09-16 00:01:12.375 259 12570.98 103.17 54621.18 88888.00 2015-09-16 00:01:12.500 259 12571.05 103.17 54621.15 88888.00 2015-09-16 00:01:12.625 259 12571.12 103.20 54621.15 88888.00 2015-09-16 00:01:12.750 259 12571.12 103.17 54621.15 88888.00 2015-09-16 00:01:12.875 259 12571.12 103.17 54621.12 88888.00 2015-09-16 00:01:13.000 259 12571.15 103.15 54621.12 88888.00 2015-09-16 00:01:13.125 259 12571.17 103.10 54621.10 88888.00 2015-09-16 00:01:13.250 259 12571.10 103.12 54621.10 88888.00 2015-09-16 00:01:13.375 259 12571.12 103.15 54621.10 88888.00 2015-09-16 00:01:13.500 259 12571.10 103.12 54621.10 88888.00 2015-09-16 00:01:13.625 259 12571.12 103.12 54621.10 88888.00 2015-09-16 00:01:13.750 259 12571.10 103.12 54621.07 88888.00 2015-09-16 00:01:13.875 259 12571.10 103.12 54621.07 88888.00 2015-09-16 00:01:14.000 259 12571.17 103.10 54621.07 88888.00 2015-09-16 00:01:14.125 259 12571.17 103.08 54621.07 88888.00 2015-09-16 00:01:14.250 259 12571.17 103.05 54621.10 88888.00 2015-09-16 00:01:14.375 259 12571.20 103.05 54621.07 88888.00 2015-09-16 00:01:14.500 259 12571.20 103.05 54621.10 88888.00 2015-09-16 00:01:14.625 259 12571.20 103.03 54621.10 88888.00 2015-09-16 00:01:14.750 259 12571.23 103.00 54621.07 88888.00 2015-09-16 00:01:14.875 259 12571.27 103.03 54621.07 88888.00 2015-09-16 00:01:15.000 259 12571.30 103.05 54621.07 88888.00 2015-09-16 00:01:15.125 259 12571.30 103.05 54621.10 88888.00 2015-09-16 00:01:15.250 259 12571.30 103.03 54621.10 88888.00 2015-09-16 00:01:15.375 259 12571.33 103.00 54621.10 88888.00 2015-09-16 00:01:15.500 259 12571.30 103.00 54621.07 88888.00 2015-09-16 00:01:15.625 259 12571.33 102.95 54621.05 88888.00 2015-09-16 00:01:15.750 259 12571.42 102.97 54621.05 88888.00 2015-09-16 00:01:15.875 259 12571.42 103.00 54621.03 88888.00 2015-09-16 00:01:16.000 259 12571.45 103.03 54621.05 88888.00 2015-09-16 00:01:16.125 259 12571.48 103.03 54621.03 88888.00 2015-09-16 00:01:16.250 259 12571.48 103.00 54621.05 88888.00 2015-09-16 00:01:16.375 259 12571.48 103.00 54621.03 88888.00 2015-09-16 00:01:16.500 259 12571.45 102.97 54621.03 88888.00 2015-09-16 00:01:16.625 259 12571.52 102.95 54621.00 88888.00 2015-09-16 00:01:16.750 259 12571.55 103.00 54621.00 88888.00 2015-09-16 00:01:16.875 259 12571.60 103.00 54621.00 88888.00 2015-09-16 00:01:17.000 259 12571.65 103.00 54621.00 88888.00 2015-09-16 00:01:17.125 259 12571.62 103.00 54621.00 88888.00 2015-09-16 00:01:17.250 259 12571.55 103.03 54621.03 88888.00 2015-09-16 00:01:17.375 259 12571.60 103.05 54621.00 88888.00 2015-09-16 00:01:17.500 259 12571.62 103.05 54621.03 88888.00 2015-09-16 00:01:17.625 259 12571.65 103.03 54621.00 88888.00 2015-09-16 00:01:17.750 259 12571.65 103.03 54620.97 88888.00 2015-09-16 00:01:17.875 259 12571.67 103.00 54620.97 88888.00 2015-09-16 00:01:18.000 259 12571.73 103.00 54620.97 88888.00 2015-09-16 00:01:18.125 259 12571.70 103.00 54620.97 88888.00 2015-09-16 00:01:18.250 259 12571.62 102.95 54621.00 88888.00 2015-09-16 00:01:18.375 259 12571.67 102.95 54620.97 88888.00 2015-09-16 00:01:18.500 259 12571.67 102.97 54620.97 88888.00 2015-09-16 00:01:18.625 259 12571.67 102.97 54620.97 88888.00 2015-09-16 00:01:18.750 259 12571.70 102.95 54620.97 88888.00 2015-09-16 00:01:18.875 259 12571.67 102.95 54621.00 88888.00 2015-09-16 00:01:19.000 259 12571.70 102.90 54620.97 88888.00 2015-09-16 00:01:19.125 259 12571.70 102.90 54620.97 88888.00 2015-09-16 00:01:19.250 259 12571.67 102.88 54620.95 88888.00 2015-09-16 00:01:19.375 259 12571.70 102.88 54620.97 88888.00 2015-09-16 00:01:19.500 259 12571.67 102.85 54620.97 88888.00 2015-09-16 00:01:19.625 259 12571.70 102.88 54620.97 88888.00 2015-09-16 00:01:19.750 259 12571.70 102.88 54620.97 88888.00 2015-09-16 00:01:19.875 259 12571.73 102.88 54620.97 88888.00 2015-09-16 00:01:20.000 259 12571.75 102.88 54620.95 88888.00 2015-09-16 00:01:20.125 259 12571.80 102.85 54620.97 88888.00 2015-09-16 00:01:20.250 259 12571.83 102.85 54620.95 88888.00 2015-09-16 00:01:20.375 259 12571.83 102.88 54620.90 88888.00 2015-09-16 00:01:20.500 259 12571.83 102.85 54620.88 88888.00 2015-09-16 00:01:20.625 259 12571.85 102.80 54620.93 88888.00 2015-09-16 00:01:20.750 259 12571.90 102.80 54620.93 88888.00 2015-09-16 00:01:20.875 259 12571.95 102.80 54620.93 88888.00 2015-09-16 00:01:21.000 259 12571.98 102.80 54620.93 88888.00 2015-09-16 00:01:21.125 259 12571.98 102.83 54620.93 88888.00 2015-09-16 00:01:21.250 259 12571.98 102.80 54620.93 88888.00 2015-09-16 00:01:21.375 259 12572.05 102.83 54620.93 88888.00 2015-09-16 00:01:21.500 259 12572.02 102.83 54620.95 88888.00 2015-09-16 00:01:21.625 259 12572.00 102.83 54620.93 88888.00 2015-09-16 00:01:21.750 259 12572.00 102.78 54620.93 88888.00 2015-09-16 00:01:21.875 259 12572.05 102.78 54620.90 88888.00 2015-09-16 00:01:22.000 259 12572.05 102.80 54620.90 88888.00 2015-09-16 00:01:22.125 259 12572.08 102.80 54620.90 88888.00 2015-09-16 00:01:22.250 259 12572.08 102.80 54620.90 88888.00 2015-09-16 00:01:22.375 259 12572.17 102.80 54620.90 88888.00 2015-09-16 00:01:22.500 259 12572.20 102.80 54620.88 88888.00 2015-09-16 00:01:22.625 259 12572.20 102.80 54620.90 88888.00 2015-09-16 00:01:22.750 259 12572.23 102.80 54620.88 88888.00 2015-09-16 00:01:22.875 259 12572.23 102.80 54620.88 88888.00 2015-09-16 00:01:23.000 259 12572.23 102.80 54620.85 88888.00 2015-09-16 00:01:23.125 259 12572.25 102.80 54620.85 88888.00 2015-09-16 00:01:23.250 259 12572.20 102.80 54620.88 88888.00 2015-09-16 00:01:23.375 259 12572.23 102.78 54620.88 88888.00 2015-09-16 00:01:23.500 259 12572.23 102.78 54620.88 88888.00 2015-09-16 00:01:23.625 259 12572.27 102.78 54620.88 88888.00 2015-09-16 00:01:23.750 259 12572.30 102.75 54620.85 88888.00 2015-09-16 00:01:23.875 259 12572.33 102.72 54620.82 88888.00 2015-09-16 00:01:24.000 259 12572.33 102.75 54620.82 88888.00 2015-09-16 00:01:24.125 259 12572.33 102.75 54620.85 88888.00 2015-09-16 00:01:24.250 259 12572.35 102.70 54620.85 88888.00 2015-09-16 00:01:24.375 259 12572.38 102.70 54620.82 88888.00 2015-09-16 00:01:24.500 259 12572.38 102.67 54620.82 88888.00 2015-09-16 00:01:24.625 259 12572.42 102.67 54620.82 88888.00 2015-09-16 00:01:24.750 259 12572.45 102.65 54620.82 88888.00 2015-09-16 00:01:24.875 259 12572.55 102.67 54620.82 88888.00 2015-09-16 00:01:25.000 259 12572.55 102.70 54620.80 88888.00 2015-09-16 00:01:25.125 259 12572.52 102.65 54620.80 88888.00 2015-09-16 00:01:25.250 259 12572.45 102.60 54620.80 88888.00 2015-09-16 00:01:25.375 259 12572.55 102.62 54620.78 88888.00 2015-09-16 00:01:25.500 259 12572.65 102.65 54620.80 88888.00 2015-09-16 00:01:25.625 259 12572.65 102.65 54620.80 88888.00 2015-09-16 00:01:25.750 259 12572.58 102.65 54620.80 88888.00 2015-09-16 00:01:25.875 259 12572.60 102.65 54620.80 88888.00 2015-09-16 00:01:26.000 259 12572.70 102.67 54620.82 88888.00 2015-09-16 00:01:26.125 259 12572.75 102.70 54620.80 88888.00 2015-09-16 00:01:26.250 259 12572.73 102.65 54620.78 88888.00 2015-09-16 00:01:26.375 259 12572.77 102.65 54620.78 88888.00 2015-09-16 00:01:26.500 259 12572.80 102.65 54620.80 88888.00 2015-09-16 00:01:26.625 259 12572.88 102.67 54620.78 88888.00 2015-09-16 00:01:26.750 259 12572.95 102.70 54620.78 88888.00 2015-09-16 00:01:26.875 259 12572.92 102.70 54620.78 88888.00 2015-09-16 00:01:27.000 259 12572.92 102.67 54620.75 88888.00 2015-09-16 00:01:27.125 259 12572.88 102.67 54620.78 88888.00 2015-09-16 00:01:27.250 259 12572.90 102.70 54620.80 88888.00 2015-09-16 00:01:27.375 259 12572.95 102.72 54620.78 88888.00 2015-09-16 00:01:27.500 259 12573.00 102.72 54620.75 88888.00 2015-09-16 00:01:27.625 259 12573.00 102.70 54620.75 88888.00 2015-09-16 00:01:27.750 259 12573.00 102.70 54620.75 88888.00 2015-09-16 00:01:27.875 259 12573.00 102.70 54620.75 88888.00 2015-09-16 00:01:28.000 259 12573.02 102.72 54620.75 88888.00 2015-09-16 00:01:28.125 259 12573.05 102.72 54620.72 88888.00 2015-09-16 00:01:28.250 259 12573.05 102.78 54620.75 88888.00 2015-09-16 00:01:28.375 259 12573.12 102.78 54620.72 88888.00 2015-09-16 00:01:28.500 259 12573.12 102.80 54620.70 88888.00 2015-09-16 00:01:28.625 259 12573.15 102.78 54620.72 88888.00 2015-09-16 00:01:28.750 259 12573.15 102.78 54620.72 88888.00 2015-09-16 00:01:28.875 259 12573.15 102.72 54620.70 88888.00 2015-09-16 00:01:29.000 259 12573.17 102.78 54620.68 88888.00 2015-09-16 00:01:29.125 259 12573.25 102.80 54620.72 88888.00 2015-09-16 00:01:29.250 259 12573.23 102.83 54620.75 88888.00 2015-09-16 00:01:29.375 259 12573.30 102.85 54620.75 88888.00 2015-09-16 00:01:29.500 259 12573.25 102.83 54620.72 88888.00 2015-09-16 00:01:29.625 259 12573.25 102.78 54620.70 88888.00 2015-09-16 00:01:29.750 259 12573.30 102.78 54620.70 88888.00 2015-09-16 00:01:29.875 259 12573.38 102.80 54620.72 88888.00 2015-09-16 00:01:30.000 259 12573.38 102.83 54620.68 88888.00 2015-09-16 00:01:30.125 259 12573.35 102.80 54620.68 88888.00 2015-09-16 00:01:30.250 259 12573.33 102.75 54620.70 88888.00 2015-09-16 00:01:30.375 259 12573.30 102.78 54620.68 88888.00 2015-09-16 00:01:30.500 259 12573.27 102.78 54620.68 88888.00 2015-09-16 00:01:30.625 259 12573.33 102.72 54620.65 88888.00 2015-09-16 00:01:30.750 259 12573.38 102.78 54620.68 88888.00 2015-09-16 00:01:30.875 259 12573.45 102.80 54620.68 88888.00 2015-09-16 00:01:31.000 259 12573.48 102.78 54620.65 88888.00 2015-09-16 00:01:31.125 259 12573.50 102.80 54620.65 88888.00 2015-09-16 00:01:31.250 259 12573.50 102.78 54620.70 88888.00 2015-09-16 00:01:31.375 259 12573.55 102.83 54620.68 88888.00 2015-09-16 00:01:31.500 259 12573.55 102.83 54620.68 88888.00 2015-09-16 00:01:31.625 259 12573.55 102.85 54620.65 88888.00 2015-09-16 00:01:31.750 259 12573.58 102.83 54620.65 88888.00 2015-09-16 00:01:31.875 259 12573.65 102.85 54620.65 88888.00 2015-09-16 00:01:32.000 259 12573.67 102.88 54620.60 88888.00 2015-09-16 00:01:32.125 259 12573.67 102.90 54620.60 88888.00 2015-09-16 00:01:32.250 259 12573.67 102.90 54620.62 88888.00 2015-09-16 00:01:32.375 259 12573.73 102.92 54620.65 88888.00 2015-09-16 00:01:32.500 259 12573.75 102.90 54620.65 88888.00 2015-09-16 00:01:32.625 259 12573.73 102.88 54620.65 88888.00 2015-09-16 00:01:32.750 259 12573.80 102.92 54620.62 88888.00 2015-09-16 00:01:32.875 259 12573.83 102.95 54620.65 88888.00 2015-09-16 00:01:33.000 259 12573.80 103.00 54620.62 88888.00 2015-09-16 00:01:33.125 259 12573.83 102.97 54620.65 88888.00 2015-09-16 00:01:33.250 259 12573.83 102.97 54620.62 88888.00 2015-09-16 00:01:33.375 259 12573.92 103.00 54620.57 88888.00 2015-09-16 00:01:33.500 259 12573.92 102.97 54620.57 88888.00 2015-09-16 00:01:33.625 259 12573.90 103.03 54620.60 88888.00 2015-09-16 00:01:33.750 259 12573.92 103.03 54620.60 88888.00 2015-09-16 00:01:33.875 259 12573.98 103.05 54620.62 88888.00 2015-09-16 00:01:34.000 259 12573.98 103.03 54620.60 88888.00 2015-09-16 00:01:34.125 259 12573.95 103.00 54620.62 88888.00 2015-09-16 00:01:34.250 259 12573.98 102.97 54620.62 88888.00 2015-09-16 00:01:34.375 259 12574.00 103.00 54620.60 88888.00 2015-09-16 00:01:34.500 259 12574.02 103.03 54620.60 88888.00 2015-09-16 00:01:34.625 259 12574.00 103.00 54620.60 88888.00 2015-09-16 00:01:34.750 259 12574.05 103.03 54620.60 88888.00 2015-09-16 00:01:34.875 259 12574.08 103.05 54620.60 88888.00 2015-09-16 00:01:35.000 259 12574.05 103.08 54620.55 88888.00 2015-09-16 00:01:35.125 259 12574.05 103.10 54620.57 88888.00 2015-09-16 00:01:35.250 259 12574.00 103.08 54620.57 88888.00 2015-09-16 00:01:35.375 259 12574.05 103.08 54620.55 88888.00 2015-09-16 00:01:35.500 259 12574.10 103.05 54620.55 88888.00 2015-09-16 00:01:35.625 259 12574.05 103.05 54620.57 88888.00 2015-09-16 00:01:35.750 259 12574.12 103.08 54620.60 88888.00 2015-09-16 00:01:35.875 259 12574.17 103.08 54620.57 88888.00 2015-09-16 00:01:36.000 259 12574.23 103.08 54620.55 88888.00 2015-09-16 00:01:36.125 259 12574.20 103.08 54620.57 88888.00 2015-09-16 00:01:36.250 259 12574.15 103.08 54620.57 88888.00 2015-09-16 00:01:36.375 259 12574.17 103.10 54620.57 88888.00 2015-09-16 00:01:36.500 259 12574.20 103.12 54620.57 88888.00 2015-09-16 00:01:36.625 259 12574.23 103.17 54620.55 88888.00 2015-09-16 00:01:36.750 259 12574.27 103.17 54620.55 88888.00 2015-09-16 00:01:36.875 259 12574.27 103.15 54620.55 88888.00 2015-09-16 00:01:37.000 259 12574.27 103.17 54620.53 88888.00 2015-09-16 00:01:37.125 259 12574.33 103.20 54620.57 88888.00 2015-09-16 00:01:37.250 259 12574.35 103.17 54620.57 88888.00 2015-09-16 00:01:37.375 259 12574.40 103.22 54620.57 88888.00 2015-09-16 00:01:37.500 259 12574.42 103.25 54620.57 88888.00 2015-09-16 00:01:37.625 259 12574.42 103.25 54620.55 88888.00 2015-09-16 00:01:37.750 259 12574.45 103.28 54620.55 88888.00 2015-09-16 00:01:37.875 259 12574.45 103.28 54620.57 88888.00 2015-09-16 00:01:38.000 259 12574.40 103.28 54620.55 88888.00 2015-09-16 00:01:38.125 259 12574.38 103.30 54620.57 88888.00 2015-09-16 00:01:38.250 259 12574.42 103.30 54620.57 88888.00 2015-09-16 00:01:38.375 259 12574.45 103.33 54620.55 88888.00 2015-09-16 00:01:38.500 259 12574.48 103.35 54620.55 88888.00 2015-09-16 00:01:38.625 259 12574.52 103.40 54620.57 88888.00 2015-09-16 00:01:38.750 259 12574.52 103.38 54620.57 88888.00 2015-09-16 00:01:38.875 259 12574.52 103.38 54620.60 88888.00 2015-09-16 00:01:39.000 259 12574.52 103.35 54620.57 88888.00 2015-09-16 00:01:39.125 259 12574.55 103.38 54620.57 88888.00 2015-09-16 00:01:39.250 259 12574.52 103.38 54620.55 88888.00 2015-09-16 00:01:39.375 259 12574.55 103.40 54620.55 88888.00 2015-09-16 00:01:39.500 259 12574.55 103.38 54620.55 88888.00 2015-09-16 00:01:39.625 259 12574.65 103.42 54620.57 88888.00 2015-09-16 00:01:39.750 259 12574.67 103.42 54620.57 88888.00 2015-09-16 00:01:39.875 259 12574.62 103.45 54620.60 88888.00 2015-09-16 00:01:40.000 259 12574.62 103.45 54620.57 88888.00 2015-09-16 00:01:40.125 259 12574.55 103.40 54620.57 88888.00 2015-09-16 00:01:40.250 259 12574.60 103.42 54620.60 88888.00 2015-09-16 00:01:40.375 259 12574.65 103.45 54620.62 88888.00 2015-09-16 00:01:40.500 259 12574.65 103.45 54620.60 88888.00 2015-09-16 00:01:40.625 259 12574.62 103.50 54620.60 88888.00 2015-09-16 00:01:40.750 259 12574.60 103.53 54620.60 88888.00 2015-09-16 00:01:40.875 259 12574.60 103.50 54620.60 88888.00 2015-09-16 00:01:41.000 259 12574.62 103.47 54620.62 88888.00 2015-09-16 00:01:41.125 259 12574.65 103.53 54620.62 88888.00 2015-09-16 00:01:41.250 259 12574.62 103.55 54620.62 88888.00 2015-09-16 00:01:41.375 259 12574.67 103.55 54620.60 88888.00 2015-09-16 00:01:41.500 259 12574.67 103.50 54620.60 88888.00 2015-09-16 00:01:41.625 259 12574.65 103.53 54620.60 88888.00 2015-09-16 00:01:41.750 259 12574.70 103.55 54620.60 88888.00 2015-09-16 00:01:41.875 259 12574.73 103.58 54620.57 88888.00 2015-09-16 00:01:42.000 259 12574.77 103.60 54620.57 88888.00 2015-09-16 00:01:42.125 259 12574.73 103.60 54620.57 88888.00 2015-09-16 00:01:42.250 259 12574.70 103.58 54620.60 88888.00 2015-09-16 00:01:42.375 259 12574.73 103.60 54620.60 88888.00 2015-09-16 00:01:42.500 259 12574.73 103.58 54620.60 88888.00 2015-09-16 00:01:42.625 259 12574.67 103.60 54620.62 88888.00 2015-09-16 00:01:42.750 259 12574.67 103.62 54620.62 88888.00 2015-09-16 00:01:42.875 259 12574.70 103.60 54620.65 88888.00 2015-09-16 00:01:43.000 259 12574.77 103.65 54620.62 88888.00 2015-09-16 00:01:43.125 259 12574.80 103.65 54620.68 88888.00 2015-09-16 00:01:43.250 259 12574.80 103.65 54620.65 88888.00 2015-09-16 00:01:43.375 259 12574.83 103.65 54620.65 88888.00 2015-09-16 00:01:43.500 259 12574.77 103.67 54620.65 88888.00 2015-09-16 00:01:43.625 259 12574.75 103.70 54620.62 88888.00 2015-09-16 00:01:43.750 259 12574.77 103.67 54620.62 88888.00 2015-09-16 00:01:43.875 259 12574.77 103.70 54620.62 88888.00 2015-09-16 00:01:44.000 259 12574.85 103.67 54620.62 88888.00 2015-09-16 00:01:44.125 259 12574.88 103.67 54620.62 88888.00 2015-09-16 00:01:44.250 259 12574.88 103.67 54620.62 88888.00 2015-09-16 00:01:44.375 259 12574.90 103.70 54620.62 88888.00 2015-09-16 00:01:44.500 259 12574.92 103.72 54620.65 88888.00 2015-09-16 00:01:44.625 259 12574.98 103.72 54620.65 88888.00 2015-09-16 00:01:44.750 259 12574.95 103.72 54620.65 88888.00 2015-09-16 00:01:44.875 259 12574.92 103.78 54620.68 88888.00 2015-09-16 00:01:45.000 259 12574.90 103.78 54620.62 88888.00 2015-09-16 00:01:45.125 259 12574.95 103.78 54620.65 88888.00 2015-09-16 00:01:45.250 259 12574.95 103.75 54620.68 88888.00 2015-09-16 00:01:45.375 259 12574.95 103.72 54620.65 88888.00 2015-09-16 00:01:45.500 259 12574.95 103.70 54620.65 88888.00 2015-09-16 00:01:45.625 259 12574.98 103.72 54620.65 88888.00 2015-09-16 00:01:45.750 259 12575.00 103.75 54620.65 88888.00 2015-09-16 00:01:45.875 259 12574.95 103.78 54620.68 88888.00 2015-09-16 00:01:46.000 259 12574.95 103.75 54620.68 88888.00 2015-09-16 00:01:46.125 259 12575.00 103.70 54620.68 88888.00 2015-09-16 00:01:46.250 259 12574.98 103.72 54620.70 88888.00 2015-09-16 00:01:46.375 259 12575.02 103.78 54620.68 88888.00 2015-09-16 00:01:46.500 259 12575.05 103.83 54620.68 88888.00 2015-09-16 00:01:46.625 259 12575.05 103.83 54620.68 88888.00 2015-09-16 00:01:46.750 259 12575.08 103.85 54620.65 88888.00 2015-09-16 00:01:46.875 259 12575.12 103.85 54620.68 88888.00 2015-09-16 00:01:47.000 259 12575.15 103.88 54620.68 88888.00 2015-09-16 00:01:47.125 259 12575.12 103.88 54620.70 88888.00 2015-09-16 00:01:47.250 259 12575.12 103.85 54620.72 88888.00 2015-09-16 00:01:47.375 259 12575.15 103.88 54620.72 88888.00 2015-09-16 00:01:47.500 259 12575.20 103.92 54620.72 88888.00 2015-09-16 00:01:47.625 259 12575.17 103.95 54620.72 88888.00 2015-09-16 00:01:47.750 259 12575.12 103.95 54620.72 88888.00 2015-09-16 00:01:47.875 259 12575.12 103.95 54620.72 88888.00 2015-09-16 00:01:48.000 259 12575.12 103.95 54620.72 88888.00 2015-09-16 00:01:48.125 259 12575.15 103.97 54620.72 88888.00 2015-09-16 00:01:48.250 259 12575.10 103.92 54620.72 88888.00 2015-09-16 00:01:48.375 259 12575.10 103.95 54620.72 88888.00 2015-09-16 00:01:48.500 259 12575.02 103.92 54620.72 88888.00 2015-09-16 00:01:48.625 259 12575.05 103.97 54620.75 88888.00 2015-09-16 00:01:48.750 259 12575.02 103.95 54620.75 88888.00 2015-09-16 00:01:48.875 259 12575.05 103.95 54620.72 88888.00 2015-09-16 00:01:49.000 259 12575.10 103.92 54620.72 88888.00 2015-09-16 00:01:49.125 259 12575.08 103.92 54620.75 88888.00 2015-09-16 00:01:49.250 259 12575.05 103.92 54620.78 88888.00 2015-09-16 00:01:49.375 259 12575.05 103.95 54620.78 88888.00 2015-09-16 00:01:49.500 259 12575.05 103.95 54620.80 88888.00 2015-09-16 00:01:49.625 259 12575.08 103.95 54620.78 88888.00 2015-09-16 00:01:49.750 259 12575.05 103.95 54620.78 88888.00 2015-09-16 00:01:49.875 259 12575.08 103.95 54620.80 88888.00 2015-09-16 00:01:50.000 259 12575.02 103.95 54620.80 88888.00 2015-09-16 00:01:50.125 259 12575.00 103.97 54620.80 88888.00 2015-09-16 00:01:50.250 259 12574.98 103.95 54620.80 88888.00 2015-09-16 00:01:50.375 259 12574.98 103.97 54620.82 88888.00 2015-09-16 00:01:50.500 259 12575.02 103.97 54620.82 88888.00 2015-09-16 00:01:50.625 259 12575.02 103.95 54620.82 88888.00 2015-09-16 00:01:50.750 259 12574.92 103.92 54620.80 88888.00 2015-09-16 00:01:50.875 259 12574.95 103.92 54620.80 88888.00 2015-09-16 00:01:51.000 259 12575.00 103.97 54620.80 88888.00 2015-09-16 00:01:51.125 259 12575.02 103.97 54620.80 88888.00 2015-09-16 00:01:51.250 259 12575.00 103.97 54620.82 88888.00 2015-09-16 00:01:51.375 259 12575.08 104.00 54620.82 88888.00 2015-09-16 00:01:51.500 259 12575.12 104.00 54620.82 88888.00 2015-09-16 00:01:51.625 259 12575.12 104.00 54620.82 88888.00 2015-09-16 00:01:51.750 259 12575.15 104.03 54620.82 88888.00 2015-09-16 00:01:51.875 259 12575.12 104.03 54620.85 88888.00 2015-09-16 00:01:52.000 259 12575.15 104.03 54620.85 88888.00 2015-09-16 00:01:52.125 259 12575.15 104.05 54620.85 88888.00 2015-09-16 00:01:52.250 259 12575.12 104.03 54620.88 88888.00 2015-09-16 00:01:52.375 259 12575.20 104.05 54620.88 88888.00 2015-09-16 00:01:52.500 259 12575.25 104.05 54620.85 88888.00 2015-09-16 00:01:52.625 259 12575.20 104.05 54620.88 88888.00 2015-09-16 00:01:52.750 259 12575.17 104.03 54620.88 88888.00 2015-09-16 00:01:52.875 259 12575.15 104.03 54620.90 88888.00 2015-09-16 00:01:53.000 259 12575.17 103.95 54620.90 88888.00 2015-09-16 00:01:53.125 259 12575.20 104.03 54620.95 88888.00 2015-09-16 00:01:53.250 259 12575.17 104.05 54620.95 88888.00 2015-09-16 00:01:53.375 259 12575.17 104.05 54620.95 88888.00 2015-09-16 00:01:53.500 259 12575.17 104.05 54620.93 88888.00 2015-09-16 00:01:53.625 259 12575.20 104.05 54620.95 88888.00 2015-09-16 00:01:53.750 259 12575.17 104.08 54620.95 88888.00 2015-09-16 00:01:53.875 259 12575.12 104.10 54620.93 88888.00 2015-09-16 00:01:54.000 259 12575.12 104.10 54620.95 88888.00 2015-09-16 00:01:54.125 259 12575.12 104.12 54620.97 88888.00 2015-09-16 00:01:54.250 259 12575.08 104.10 54620.95 88888.00 2015-09-16 00:01:54.375 259 12575.12 104.08 54620.95 88888.00 2015-09-16 00:01:54.500 259 12575.12 104.08 54620.97 88888.00 2015-09-16 00:01:54.625 259 12575.10 104.12 54620.97 88888.00 2015-09-16 00:01:54.750 259 12575.10 104.12 54621.00 88888.00 2015-09-16 00:01:54.875 259 12575.08 104.12 54621.00 88888.00 2015-09-16 00:01:55.000 259 12575.05 104.08 54621.00 88888.00 2015-09-16 00:01:55.125 259 12575.05 104.10 54621.03 88888.00 2015-09-16 00:01:55.250 259 12575.00 104.10 54621.03 88888.00 2015-09-16 00:01:55.375 259 12575.00 104.08 54621.05 88888.00 2015-09-16 00:01:55.500 259 12574.95 104.10 54621.05 88888.00 2015-09-16 00:01:55.625 259 12574.98 104.12 54621.07 88888.00 2015-09-16 00:01:55.750 259 12574.98 104.12 54621.05 88888.00 2015-09-16 00:01:55.875 259 12574.98 104.10 54621.05 88888.00 2015-09-16 00:01:56.000 259 12574.92 104.12 54621.10 88888.00 2015-09-16 00:01:56.125 259 12574.95 104.12 54621.10 88888.00 2015-09-16 00:01:56.250 259 12574.92 104.15 54621.10 88888.00 2015-09-16 00:01:56.375 259 12574.98 104.17 54621.10 88888.00 2015-09-16 00:01:56.500 259 12575.02 104.20 54621.07 88888.00 2015-09-16 00:01:56.625 259 12574.98 104.17 54621.10 88888.00 2015-09-16 00:01:56.750 259 12574.98 104.17 54621.12 88888.00 2015-09-16 00:01:56.875 259 12574.98 104.15 54621.15 88888.00 2015-09-16 00:01:57.000 259 12574.98 104.12 54621.12 88888.00 2015-09-16 00:01:57.125 259 12574.95 104.12 54621.15 88888.00 2015-09-16 00:01:57.250 259 12574.92 104.12 54621.15 88888.00 2015-09-16 00:01:57.375 259 12574.95 104.15 54621.15 88888.00 2015-09-16 00:01:57.500 259 12574.92 104.10 54621.15 88888.00 2015-09-16 00:01:57.625 259 12574.88 104.05 54621.15 88888.00 2015-09-16 00:01:57.750 259 12574.90 104.05 54621.15 88888.00 2015-09-16 00:01:57.875 259 12574.90 104.05 54621.18 88888.00 2015-09-16 00:01:58.000 259 12574.92 104.05 54621.15 88888.00 2015-09-16 00:01:58.125 259 12574.95 104.05 54621.18 88888.00 2015-09-16 00:01:58.250 259 12574.92 104.05 54621.20 88888.00 2015-09-16 00:01:58.375 259 12574.95 104.03 54621.20 88888.00 2015-09-16 00:01:58.500 259 12574.90 104.00 54621.20 88888.00 2015-09-16 00:01:58.625 259 12574.88 104.03 54621.22 88888.00 2015-09-16 00:01:58.750 259 12574.83 104.03 54621.18 88888.00 2015-09-16 00:01:58.875 259 12574.83 104.05 54621.18 88888.00 2015-09-16 00:01:59.000 259 12574.77 104.05 54621.18 88888.00 2015-09-16 00:01:59.125 259 12574.77 104.08 54621.22 88888.00 2015-09-16 00:01:59.250 259 12574.77 104.03 54621.28 88888.00 2015-09-16 00:01:59.375 259 12574.85 104.03 54621.22 88888.00 2015-09-16 00:01:59.500 259 12574.85 104.05 54621.25 88888.00 2015-09-16 00:01:59.625 259 12574.80 104.03 54621.25 88888.00 2015-09-16 00:01:59.750 259 12574.77 104.00 54621.25 88888.00 2015-09-16 00:01:59.875 259 12574.83 104.00 54621.30 88888.00 2015-09-16 00:02:00.000 259 12574.90 104.00 54621.28 88888.00 2015-09-16 00:02:00.125 259 12574.92 104.03 54621.30 88888.00 2015-09-16 00:02:00.250 259 12574.90 104.03 54621.30 88888.00 2015-09-16 00:02:00.375 259 12574.92 104.00 54621.32 88888.00 2015-09-16 00:02:00.500 259 12574.92 104.03 54621.38 88888.00 2015-09-16 00:02:00.625 259 12574.95 104.03 54621.38 88888.00 2015-09-16 00:02:00.750 259 12574.90 104.03 54621.38 88888.00 2015-09-16 00:02:00.875 259 12574.90 104.00 54621.35 88888.00 2015-09-16 00:02:01.000 259 12574.88 103.95 54621.35 88888.00 2015-09-16 00:02:01.125 259 12574.88 104.00 54621.38 88888.00 2015-09-16 00:02:01.250 259 12574.80 104.00 54621.40 88888.00 2015-09-16 00:02:01.375 259 12574.83 103.95 54621.35 88888.00 2015-09-16 00:02:01.500 259 12574.85 103.95 54621.35 88888.00 2015-09-16 00:02:01.625 259 12574.83 103.95 54621.35 88888.00 2015-09-16 00:02:01.750 259 12574.85 104.00 54621.35 88888.00 2015-09-16 00:02:01.875 259 12574.85 104.00 54621.38 88888.00 2015-09-16 00:02:02.000 259 12574.88 103.97 54621.35 88888.00 2015-09-16 00:02:02.125 259 12574.83 103.97 54621.35 88888.00 2015-09-16 00:02:02.250 259 12574.80 103.95 54621.40 88888.00 2015-09-16 00:02:02.375 259 12574.77 103.97 54621.38 88888.00 2015-09-16 00:02:02.500 259 12574.80 104.00 54621.43 88888.00 2015-09-16 00:02:02.625 259 12574.80 103.97 54621.40 88888.00 2015-09-16 00:02:02.750 259 12574.77 103.97 54621.40 88888.00 2015-09-16 00:02:02.875 259 12574.83 104.00 54621.38 88888.00 2015-09-16 00:02:03.000 259 12574.83 103.97 54621.40 88888.00 2015-09-16 00:02:03.125 259 12574.80 103.97 54621.43 88888.00 2015-09-16 00:02:03.250 259 12574.73 104.00 54621.43 88888.00 2015-09-16 00:02:03.375 259 12574.75 104.00 54621.45 88888.00 2015-09-16 00:02:03.500 259 12574.75 103.95 54621.45 88888.00 2015-09-16 00:02:03.625 259 12574.75 103.97 54621.45 88888.00 2015-09-16 00:02:03.750 259 12574.70 103.95 54621.45 88888.00 2015-09-16 00:02:03.875 259 12574.75 103.97 54621.47 88888.00 2015-09-16 00:02:04.000 259 12574.80 103.97 54621.47 88888.00 2015-09-16 00:02:04.125 259 12574.80 103.97 54621.47 88888.00 2015-09-16 00:02:04.250 259 12574.77 103.92 54621.47 88888.00 2015-09-16 00:02:04.375 259 12574.80 103.92 54621.50 88888.00 2015-09-16 00:02:04.500 259 12574.80 103.92 54621.50 88888.00 2015-09-16 00:02:04.625 259 12574.77 103.92 54621.50 88888.00 2015-09-16 00:02:04.750 259 12574.80 103.88 54621.50 88888.00 2015-09-16 00:02:04.875 259 12574.77 103.85 54621.50 88888.00 2015-09-16 00:02:05.000 259 12574.80 103.88 54621.50 88888.00 2015-09-16 00:02:05.125 259 12574.83 103.88 54621.50 88888.00 2015-09-16 00:02:05.250 259 12574.83 103.88 54621.50 88888.00 2015-09-16 00:02:05.375 259 12574.83 103.88 54621.50 88888.00 2015-09-16 00:02:05.500 259 12574.85 103.88 54621.47 88888.00 2015-09-16 00:02:05.625 259 12574.88 103.88 54621.53 88888.00 2015-09-16 00:02:05.750 259 12574.85 103.88 54621.53 88888.00 2015-09-16 00:02:05.875 259 12574.83 103.83 54621.53 88888.00 2015-09-16 00:02:06.000 259 12574.85 103.83 54621.50 88888.00 2015-09-16 00:02:06.125 259 12574.85 103.88 54621.53 88888.00 2015-09-16 00:02:06.250 259 12574.80 103.90 54621.55 88888.00 2015-09-16 00:02:06.375 259 12574.83 103.90 54621.55 88888.00 2015-09-16 00:02:06.500 259 12574.83 103.90 54621.55 88888.00 2015-09-16 00:02:06.625 259 12574.80 103.88 54621.55 88888.00 2015-09-16 00:02:06.750 259 12574.85 103.85 54621.55 88888.00 2015-09-16 00:02:06.875 259 12574.85 103.83 54621.55 88888.00 2015-09-16 00:02:07.000 259 12574.83 103.83 54621.55 88888.00 2015-09-16 00:02:07.125 259 12574.80 103.85 54621.55 88888.00 2015-09-16 00:02:07.250 259 12574.85 103.80 54621.55 88888.00 2015-09-16 00:02:07.375 259 12574.92 103.83 54621.55 88888.00 2015-09-16 00:02:07.500 259 12574.98 103.83 54621.55 88888.00 2015-09-16 00:02:07.625 259 12574.98 103.80 54621.55 88888.00 2015-09-16 00:02:07.750 259 12574.95 103.78 54621.55 88888.00 2015-09-16 00:02:07.875 259 12574.85 103.80 54621.55 88888.00 2015-09-16 00:02:08.000 259 12574.85 103.83 54621.55 88888.00 2015-09-16 00:02:08.125 259 12574.88 103.83 54621.55 88888.00 2015-09-16 00:02:08.250 259 12574.85 103.75 54621.60 88888.00 2015-09-16 00:02:08.375 259 12574.85 103.78 54621.60 88888.00 2015-09-16 00:02:08.500 259 12574.90 103.78 54621.60 88888.00 2015-09-16 00:02:08.625 259 12574.92 103.78 54621.60 88888.00 2015-09-16 00:02:08.750 259 12574.90 103.75 54621.60 88888.00 2015-09-16 00:02:08.875 259 12574.92 103.80 54621.60 88888.00 2015-09-16 00:02:09.000 259 12574.98 103.83 54621.57 88888.00 2015-09-16 00:02:09.125 259 12574.92 103.83 54621.62 88888.00 2015-09-16 00:02:09.250 259 12574.88 103.78 54621.62 88888.00 2015-09-16 00:02:09.375 259 12574.95 103.75 54621.57 88888.00 2015-09-16 00:02:09.500 259 12574.95 103.80 54621.60 88888.00 2015-09-16 00:02:09.625 259 12575.02 103.83 54621.62 88888.00 2015-09-16 00:02:09.750 259 12575.05 103.80 54621.60 88888.00 2015-09-16 00:02:09.875 259 12575.05 103.80 54621.60 88888.00 2015-09-16 00:02:10.000 259 12575.05 103.78 54621.57 88888.00 2015-09-16 00:02:10.125 259 12575.08 103.80 54621.57 88888.00 2015-09-16 00:02:10.250 259 12575.10 103.80 54621.60 88888.00 2015-09-16 00:02:10.375 259 12575.12 103.83 54621.62 88888.00 2015-09-16 00:02:10.500 259 12575.12 103.83 54621.62 88888.00 2015-09-16 00:02:10.625 259 12575.12 103.80 54621.62 88888.00 2015-09-16 00:02:10.750 259 12575.12 103.78 54621.62 88888.00 2015-09-16 00:02:10.875 259 12575.15 103.80 54621.62 88888.00 2015-09-16 00:02:11.000 259 12575.15 103.85 54621.62 88888.00 2015-09-16 00:02:11.125 259 12575.17 103.85 54621.65 88888.00 2015-09-16 00:02:11.250 259 12575.20 103.88 54621.65 88888.00 2015-09-16 00:02:11.375 259 12575.20 103.85 54621.65 88888.00 2015-09-16 00:02:11.500 259 12575.20 103.88 54621.65 88888.00 2015-09-16 00:02:11.625 259 12575.17 103.90 54621.65 88888.00 2015-09-16 00:02:11.750 259 12575.15 103.88 54621.65 88888.00 2015-09-16 00:02:11.875 259 12575.17 103.90 54621.62 88888.00 2015-09-16 00:02:12.000 259 12575.17 103.90 54621.62 88888.00 2015-09-16 00:02:12.125 259 12575.20 103.88 54621.62 88888.00 2015-09-16 00:02:12.250 259 12575.23 103.88 54621.60 88888.00 2015-09-16 00:02:12.375 259 12575.30 103.88 54621.62 88888.00 2015-09-16 00:02:12.500 259 12575.30 103.90 54621.60 88888.00 2015-09-16 00:02:12.625 259 12575.27 103.90 54621.62 88888.00 2015-09-16 00:02:12.750 259 12575.25 103.90 54621.60 88888.00 2015-09-16 00:02:12.875 259 12575.25 103.88 54621.62 88888.00 2015-09-16 00:02:13.000 259 12575.25 103.90 54621.62 88888.00 2015-09-16 00:02:13.125 259 12575.27 103.88 54621.60 88888.00 2015-09-16 00:02:13.250 259 12575.25 103.83 54621.60 88888.00 2015-09-16 00:02:13.375 259 12575.35 103.70 54621.60 88888.00 2015-09-16 00:02:13.500 259 12575.33 103.62 54621.60 88888.00 2015-09-16 00:02:13.625 259 12575.33 103.78 54621.60 88888.00 2015-09-16 00:02:13.750 259 12575.33 103.85 54621.60 88888.00 2015-09-16 00:02:13.875 259 12575.30 103.88 54621.57 88888.00 2015-09-16 00:02:14.000 259 12575.35 103.85 54621.57 88888.00 2015-09-16 00:02:14.125 259 12575.45 103.83 54621.60 88888.00 2015-09-16 00:02:14.250 259 12575.48 103.85 54621.62 88888.00 2015-09-16 00:02:14.375 259 12575.48 103.83 54621.62 88888.00 2015-09-16 00:02:14.500 259 12575.48 103.83 54621.62 88888.00 2015-09-16 00:02:14.625 259 12575.50 103.83 54621.60 88888.00 2015-09-16 00:02:14.750 259 12575.48 103.85 54621.60 88888.00 2015-09-16 00:02:14.875 259 12575.48 103.88 54621.62 88888.00 2015-09-16 00:02:15.000 259 12575.55 103.88 54621.62 88888.00 2015-09-16 00:02:15.125 259 12575.55 103.88 54621.62 88888.00 2015-09-16 00:02:15.250 259 12575.55 103.85 54621.62 88888.00 2015-09-16 00:02:15.375 259 12575.55 103.88 54621.60 88888.00 2015-09-16 00:02:15.500 259 12575.55 103.88 54621.60 88888.00 2015-09-16 00:02:15.625 259 12575.60 103.88 54621.60 88888.00 2015-09-16 00:02:15.750 259 12575.58 103.85 54621.60 88888.00 2015-09-16 00:02:15.875 259 12575.58 103.88 54621.60 88888.00 2015-09-16 00:02:16.000 259 12575.62 103.85 54621.57 88888.00 2015-09-16 00:02:16.125 259 12575.65 103.85 54621.60 88888.00 2015-09-16 00:02:16.250 259 12575.65 103.85 54621.60 88888.00 2015-09-16 00:02:16.375 259 12575.70 103.85 54621.60 88888.00 2015-09-16 00:02:16.500 259 12575.73 103.88 54621.60 88888.00 2015-09-16 00:02:16.625 259 12575.65 103.90 54621.62 88888.00 2015-09-16 00:02:16.750 259 12575.73 103.90 54621.60 88888.00 2015-09-16 00:02:16.875 259 12575.80 103.92 54621.60 88888.00 2015-09-16 00:02:17.000 259 12575.80 103.90 54621.62 88888.00 2015-09-16 00:02:17.125 259 12575.75 103.88 54621.60 88888.00 2015-09-16 00:02:17.250 259 12575.70 103.83 54621.62 88888.00 2015-09-16 00:02:17.375 259 12575.73 103.90 54621.62 88888.00 2015-09-16 00:02:17.500 259 12575.73 103.92 54621.65 88888.00 2015-09-16 00:02:17.625 259 12575.73 103.92 54621.62 88888.00 2015-09-16 00:02:17.750 259 12575.73 103.95 54621.60 88888.00 2015-09-16 00:02:17.875 259 12575.80 103.95 54621.62 88888.00 2015-09-16 00:02:18.000 259 12575.83 103.92 54621.60 88888.00 2015-09-16 00:02:18.125 259 12575.80 103.95 54621.60 88888.00 2015-09-16 00:02:18.250 259 12575.83 103.95 54621.60 88888.00 2015-09-16 00:02:18.375 259 12575.90 103.95 54621.60 88888.00 2015-09-16 00:02:18.500 259 12575.92 103.95 54621.60 88888.00 2015-09-16 00:02:18.625 259 12575.83 103.97 54621.62 88888.00 2015-09-16 00:02:18.750 259 12575.77 104.00 54621.62 88888.00 2015-09-16 00:02:18.875 259 12575.80 104.00 54621.60 88888.00 2015-09-16 00:02:19.000 259 12575.90 104.00 54621.62 88888.00 2015-09-16 00:02:19.125 259 12575.95 103.97 54621.62 88888.00 2015-09-16 00:02:19.250 259 12575.92 103.92 54621.65 88888.00 2015-09-16 00:02:19.375 259 12575.92 103.92 54621.62 88888.00 2015-09-16 00:02:19.500 259 12575.90 103.95 54621.65 88888.00 2015-09-16 00:02:19.625 259 12575.88 103.97 54621.65 88888.00 2015-09-16 00:02:19.750 259 12575.90 103.97 54621.65 88888.00 2015-09-16 00:02:19.875 259 12575.88 103.97 54621.62 88888.00 2015-09-16 00:02:20.000 259 12575.83 103.92 54621.60 88888.00 2015-09-16 00:02:20.125 259 12575.88 103.95 54621.65 88888.00 2015-09-16 00:02:20.250 259 12575.92 103.95 54621.65 88888.00 2015-09-16 00:02:20.375 259 12575.98 103.95 54621.60 88888.00 2015-09-16 00:02:20.500 259 12575.95 103.97 54621.62 88888.00 2015-09-16 00:02:20.625 259 12575.92 103.95 54621.65 88888.00 2015-09-16 00:02:20.750 259 12575.88 103.92 54621.68 88888.00 2015-09-16 00:02:20.875 259 12575.90 103.92 54621.65 88888.00 2015-09-16 00:02:21.000 259 12575.98 103.92 54621.68 88888.00 2015-09-16 00:02:21.125 259 12576.02 103.95 54621.65 88888.00 2015-09-16 00:02:21.250 259 12575.98 103.92 54621.70 88888.00 2015-09-16 00:02:21.375 259 12576.00 103.95 54621.75 88888.00 2015-09-16 00:02:21.500 259 12575.98 103.97 54621.90 88888.00 2015-09-16 00:02:21.625 259 12576.02 103.95 54621.97 88888.00 2015-09-16 00:02:21.750 259 12576.02 103.92 54621.93 88888.00 2015-09-16 00:02:21.875 259 12576.02 103.92 54621.85 88888.00 2015-09-16 00:02:22.000 259 12576.02 103.92 54621.82 88888.00 2015-09-16 00:02:22.125 259 12576.02 103.92 54621.82 88888.00 2015-09-16 00:02:22.250 259 12576.02 103.95 54621.80 88888.00 2015-09-16 00:02:22.375 259 12576.05 103.97 54621.80 88888.00 2015-09-16 00:02:22.500 259 12576.08 103.95 54621.78 88888.00 2015-09-16 00:02:22.625 259 12576.08 103.95 54621.75 88888.00 2015-09-16 00:02:22.750 259 12576.05 103.92 54621.75 88888.00 2015-09-16 00:02:22.875 259 12576.10 103.92 54621.78 88888.00 2015-09-16 00:02:23.000 259 12576.10 103.97 54621.75 88888.00 2015-09-16 00:02:23.125 259 12576.08 104.03 54621.80 88888.00 2015-09-16 00:02:23.250 259 12576.10 104.03 54621.80 88888.00 2015-09-16 00:02:23.375 259 12576.17 104.03 54621.80 88888.00 2015-09-16 00:02:23.500 259 12576.17 104.03 54621.80 88888.00 2015-09-16 00:02:23.625 259 12576.23 104.03 54621.80 88888.00 2015-09-16 00:02:23.750 259 12576.23 104.05 54621.78 88888.00 2015-09-16 00:02:23.875 259 12576.25 104.05 54621.78 88888.00 2015-09-16 00:02:24.000 259 12576.20 104.05 54621.78 88888.00 2015-09-16 00:02:24.125 259 12576.20 104.05 54621.78 88888.00 2015-09-16 00:02:24.250 259 12576.30 104.05 54621.78 88888.00 2015-09-16 00:02:24.375 259 12576.35 104.08 54621.80 88888.00 2015-09-16 00:02:24.500 259 12576.30 104.08 54621.78 88888.00 2015-09-16 00:02:24.625 259 12576.27 104.05 54621.80 88888.00 2015-09-16 00:02:24.750 259 12576.27 104.05 54621.80 88888.00 2015-09-16 00:02:24.875 259 12576.27 104.08 54621.78 88888.00 2015-09-16 00:02:25.000 259 12576.25 104.05 54621.80 88888.00 2015-09-16 00:02:25.125 259 12576.25 104.05 54621.82 88888.00 2015-09-16 00:02:25.250 259 12576.23 104.08 54621.82 88888.00 2015-09-16 00:02:25.375 259 12576.25 104.05 54621.80 88888.00 2015-09-16 00:02:25.500 259 12576.17 104.05 54621.80 88888.00 2015-09-16 00:02:25.625 259 12576.20 104.05 54621.80 88888.00 2015-09-16 00:02:25.750 259 12576.25 104.05 54621.78 88888.00 2015-09-16 00:02:25.875 259 12576.27 104.05 54621.72 88888.00 2015-09-16 00:02:26.000 259 12576.25 104.08 54621.68 88888.00 2015-09-16 00:02:26.125 259 12576.23 104.12 54621.70 88888.00 2015-09-16 00:02:26.250 259 12576.17 104.08 54621.70 88888.00 2015-09-16 00:02:26.375 259 12576.20 104.08 54621.68 88888.00 2015-09-16 00:02:26.500 259 12576.25 104.10 54621.68 88888.00 2015-09-16 00:02:26.625 259 12576.27 104.08 54621.68 88888.00 2015-09-16 00:02:26.750 259 12576.27 104.05 54621.68 88888.00 2015-09-16 00:02:26.875 259 12576.30 104.05 54621.70 88888.00 2015-09-16 00:02:27.000 259 12576.33 104.05 54621.68 88888.00 2015-09-16 00:02:27.125 259 12576.35 104.05 54621.68 88888.00 2015-09-16 00:02:27.250 259 12576.38 104.08 54621.70 88888.00 2015-09-16 00:02:27.375 259 12576.42 104.10 54621.68 88888.00 2015-09-16 00:02:27.500 259 12576.40 104.05 54621.68 88888.00 2015-09-16 00:02:27.625 259 12576.40 104.00 54621.70 88888.00 2015-09-16 00:02:27.750 259 12576.35 104.03 54621.70 88888.00 2015-09-16 00:02:27.875 259 12576.38 104.08 54621.68 88888.00 2015-09-16 00:02:28.000 259 12576.40 104.05 54621.68 88888.00 2015-09-16 00:02:28.125 259 12576.42 104.08 54621.68 88888.00 2015-09-16 00:02:28.250 259 12576.40 104.08 54621.70 88888.00 2015-09-16 00:02:28.375 259 12576.48 104.10 54621.68 88888.00 2015-09-16 00:02:28.500 259 12576.45 104.10 54621.68 88888.00 2015-09-16 00:02:28.625 259 12576.48 104.10 54621.68 88888.00 2015-09-16 00:02:28.750 259 12576.48 104.10 54621.68 88888.00 2015-09-16 00:02:28.875 259 12576.50 104.12 54621.70 88888.00 2015-09-16 00:02:29.000 259 12576.45 104.15 54621.65 88888.00 2015-09-16 00:02:29.125 259 12576.35 104.12 54621.68 88888.00 2015-09-16 00:02:29.250 259 12576.27 104.10 54621.68 88888.00 2015-09-16 00:02:29.375 259 12576.35 104.10 54621.70 88888.00 2015-09-16 00:02:29.500 259 12576.35 104.10 54621.72 88888.00 2015-09-16 00:02:29.625 259 12576.38 104.12 54621.72 88888.00 2015-09-16 00:02:29.750 259 12576.40 104.12 54621.72 88888.00 2015-09-16 00:02:29.875 259 12576.45 104.12 54621.72 88888.00 2015-09-16 00:02:30.000 259 12576.52 104.12 54621.70 88888.00 2015-09-16 00:02:30.125 259 12576.58 104.12 54621.70 88888.00 2015-09-16 00:02:30.250 259 12576.52 104.12 54621.72 88888.00 2015-09-16 00:02:30.375 259 12576.50 104.12 54621.72 88888.00 2015-09-16 00:02:30.500 259 12576.45 104.12 54621.72 88888.00 2015-09-16 00:02:30.625 259 12576.45 104.15 54621.72 88888.00 2015-09-16 00:02:30.750 259 12576.45 104.12 54621.75 88888.00 2015-09-16 00:02:30.875 259 12576.52 104.12 54621.72 88888.00 2015-09-16 00:02:31.000 259 12576.55 104.12 54621.72 88888.00 2015-09-16 00:02:31.125 259 12576.52 104.10 54621.72 88888.00 2015-09-16 00:02:31.250 259 12576.45 104.08 54621.75 88888.00 2015-09-16 00:02:31.375 259 12576.48 104.10 54621.75 88888.00 2015-09-16 00:02:31.500 259 12576.58 104.12 54621.75 88888.00 2015-09-16 00:02:31.625 259 12576.60 104.15 54621.72 88888.00 2015-09-16 00:02:31.750 259 12576.60 104.17 54621.72 88888.00 2015-09-16 00:02:31.875 259 12576.58 104.12 54621.72 88888.00 2015-09-16 00:02:32.000 259 12576.67 104.10 54621.72 88888.00 2015-09-16 00:02:32.125 259 12576.75 104.12 54621.75 88888.00 2015-09-16 00:02:32.250 259 12576.73 104.12 54621.78 88888.00 2015-09-16 00:02:32.375 259 12576.75 104.12 54621.75 88888.00 2015-09-16 00:02:32.500 259 12576.75 104.12 54621.75 88888.00 2015-09-16 00:02:32.625 259 12576.77 104.15 54621.75 88888.00 2015-09-16 00:02:32.750 259 12576.75 104.12 54621.75 88888.00 2015-09-16 00:02:32.875 259 12576.67 104.15 54621.72 88888.00 2015-09-16 00:02:33.000 259 12576.67 104.15 54621.75 88888.00 2015-09-16 00:02:33.125 259 12576.67 104.15 54621.75 88888.00 2015-09-16 00:02:33.250 259 12576.65 104.12 54621.75 88888.00 2015-09-16 00:02:33.375 259 12576.67 104.17 54621.78 88888.00 2015-09-16 00:02:33.500 259 12576.67 104.20 54621.75 88888.00 2015-09-16 00:02:33.625 259 12576.65 104.17 54621.75 88888.00 2015-09-16 00:02:33.750 259 12576.65 104.20 54621.72 88888.00 2015-09-16 00:02:33.875 259 12576.65 104.17 54621.70 88888.00 2015-09-16 00:02:34.000 259 12576.70 104.17 54621.72 88888.00 2015-09-16 00:02:34.125 259 12576.75 104.20 54621.75 88888.00 2015-09-16 00:02:34.250 259 12576.70 104.17 54621.75 88888.00 2015-09-16 00:02:34.375 259 12576.77 104.22 54621.75 88888.00 2015-09-16 00:02:34.500 259 12576.83 104.25 54621.72 88888.00 2015-09-16 00:02:34.625 259 12576.77 104.25 54621.75 88888.00 2015-09-16 00:02:34.750 259 12576.77 104.22 54621.75 88888.00 2015-09-16 00:02:34.875 259 12576.80 104.28 54621.72 88888.00 2015-09-16 00:02:35.000 259 12576.77 104.28 54621.75 88888.00 2015-09-16 00:02:35.125 259 12576.80 104.30 54621.75 88888.00 2015-09-16 00:02:35.250 259 12576.75 104.28 54621.78 88888.00 2015-09-16 00:02:35.375 259 12576.77 104.33 54621.80 88888.00 2015-09-16 00:02:35.500 259 12576.77 104.33 54621.75 88888.00 2015-09-16 00:02:35.625 259 12576.83 104.28 54621.75 88888.00 2015-09-16 00:02:35.750 259 12576.85 104.28 54621.80 88888.00 2015-09-16 00:02:35.875 259 12576.83 104.35 54621.78 88888.00 2015-09-16 00:02:36.000 259 12576.80 104.38 54621.75 88888.00 2015-09-16 00:02:36.125 259 12576.77 104.35 54621.75 88888.00 2015-09-16 00:02:36.250 259 12576.73 104.33 54621.78 88888.00 2015-09-16 00:02:36.375 259 12576.77 104.38 54621.78 88888.00 2015-09-16 00:02:36.500 259 12576.77 104.40 54621.78 88888.00 2015-09-16 00:02:36.625 259 12576.80 104.42 54621.80 88888.00 2015-09-16 00:02:36.750 259 12576.85 104.40 54621.78 88888.00 2015-09-16 00:02:36.875 259 12576.80 104.40 54621.80 88888.00 2015-09-16 00:02:37.000 259 12576.73 104.38 54621.80 88888.00 2015-09-16 00:02:37.125 259 12576.73 104.40 54621.80 88888.00 2015-09-16 00:02:37.250 259 12576.75 104.38 54621.80 88888.00 2015-09-16 00:02:37.375 259 12576.75 104.40 54621.80 88888.00 2015-09-16 00:02:37.500 259 12576.73 104.38 54621.78 88888.00 2015-09-16 00:02:37.625 259 12576.73 104.38 54621.82 88888.00 2015-09-16 00:02:37.750 259 12576.77 104.40 54621.82 88888.00 2015-09-16 00:02:37.875 259 12576.77 104.40 54621.82 88888.00 2015-09-16 00:02:38.000 259 12576.77 104.45 54621.82 88888.00 2015-09-16 00:02:38.125 259 12576.77 104.42 54621.80 88888.00 2015-09-16 00:02:38.250 259 12576.77 104.42 54621.82 88888.00 2015-09-16 00:02:38.375 259 12576.77 104.45 54621.85 88888.00 2015-09-16 00:02:38.500 259 12576.75 104.42 54621.85 88888.00 2015-09-16 00:02:38.625 259 12576.73 104.38 54621.82 88888.00 2015-09-16 00:02:38.750 259 12576.75 104.38 54621.82 88888.00 2015-09-16 00:02:38.875 259 12576.77 104.42 54621.82 88888.00 2015-09-16 00:02:39.000 259 12576.80 104.42 54621.88 88888.00 2015-09-16 00:02:39.125 259 12576.85 104.42 54621.88 88888.00 2015-09-16 00:02:39.250 259 12576.80 104.40 54621.90 88888.00 2015-09-16 00:02:39.375 259 12576.88 104.47 54621.93 88888.00 2015-09-16 00:02:39.500 259 12576.83 104.50 54621.93 88888.00 2015-09-16 00:02:39.625 259 12576.75 104.47 54621.90 88888.00 2015-09-16 00:02:39.750 259 12576.77 104.47 54621.90 88888.00 2015-09-16 00:02:39.875 259 12576.83 104.47 54621.93 88888.00 2015-09-16 00:02:40.000 259 12576.85 104.53 54621.90 88888.00 2015-09-16 00:02:40.125 259 12576.83 104.55 54621.90 88888.00 2015-09-16 00:02:40.250 259 12576.80 104.55 54621.90 88888.00 2015-09-16 00:02:40.375 259 12576.85 104.58 54621.90 88888.00 2015-09-16 00:02:40.500 259 12576.85 104.58 54621.93 88888.00 2015-09-16 00:02:40.625 259 12576.83 104.58 54621.88 88888.00 2015-09-16 00:02:40.750 259 12576.85 104.60 54621.90 88888.00 2015-09-16 00:02:40.875 259 12576.88 104.60 54621.93 88888.00 2015-09-16 00:02:41.000 259 12576.88 104.62 54621.93 88888.00 2015-09-16 00:02:41.125 259 12576.88 104.65 54621.93 88888.00 2015-09-16 00:02:41.250 259 12576.85 104.62 54621.90 88888.00 2015-09-16 00:02:41.375 259 12576.88 104.67 54621.90 88888.00 2015-09-16 00:02:41.500 259 12576.90 104.65 54621.90 88888.00 2015-09-16 00:02:41.625 259 12576.92 104.65 54621.88 88888.00 2015-09-16 00:02:41.750 259 12576.95 104.67 54621.88 88888.00 2015-09-16 00:02:41.875 259 12576.95 104.72 54621.90 88888.00 2015-09-16 00:02:42.000 259 12576.98 104.72 54621.88 88888.00 2015-09-16 00:02:42.125 259 12576.95 104.70 54621.88 88888.00 2015-09-16 00:02:42.250 259 12576.92 104.70 54621.90 88888.00 2015-09-16 00:02:42.375 259 12576.92 104.70 54621.88 88888.00 2015-09-16 00:02:42.500 259 12576.88 104.72 54621.93 88888.00 2015-09-16 00:02:42.625 259 12576.88 104.78 54621.93 88888.00 2015-09-16 00:02:42.750 259 12576.88 104.78 54621.93 88888.00 2015-09-16 00:02:42.875 259 12576.90 104.78 54621.93 88888.00 2015-09-16 00:02:43.000 259 12576.95 104.80 54621.95 88888.00 2015-09-16 00:02:43.125 259 12576.95 104.80 54621.95 88888.00 2015-09-16 00:02:43.250 259 12576.92 104.78 54621.90 88888.00 2015-09-16 00:02:43.375 259 12576.95 104.78 54621.93 88888.00 2015-09-16 00:02:43.500 259 12576.98 104.83 54621.90 88888.00 2015-09-16 00:02:43.625 259 12577.00 104.83 54621.95 88888.00 2015-09-16 00:02:43.750 259 12576.92 104.80 54621.95 88888.00 2015-09-16 00:02:43.875 259 12576.90 104.80 54621.97 88888.00 2015-09-16 00:02:44.000 259 12576.95 104.80 54622.00 88888.00 2015-09-16 00:02:44.125 259 12576.95 104.83 54621.95 88888.00 2015-09-16 00:02:44.250 259 12576.90 104.80 54621.97 88888.00 2015-09-16 00:02:44.375 259 12576.95 104.83 54621.95 88888.00 2015-09-16 00:02:44.500 259 12577.02 104.88 54621.97 88888.00 2015-09-16 00:02:44.625 259 12577.05 104.90 54621.95 88888.00 2015-09-16 00:02:44.750 259 12577.00 104.90 54621.95 88888.00 2015-09-16 00:02:44.875 259 12576.98 104.92 54621.97 88888.00 2015-09-16 00:02:45.000 259 12576.95 104.88 54621.97 88888.00 2015-09-16 00:02:45.125 259 12576.98 104.90 54621.97 88888.00 2015-09-16 00:02:45.250 259 12576.95 104.90 54622.00 88888.00 2015-09-16 00:02:45.375 259 12576.95 104.90 54622.03 88888.00 2015-09-16 00:02:45.500 259 12576.92 104.90 54622.03 88888.00 2015-09-16 00:02:45.625 259 12576.90 104.92 54622.03 88888.00 2015-09-16 00:02:45.750 259 12576.92 104.90 54622.05 88888.00 2015-09-16 00:02:45.875 259 12576.98 104.92 54622.05 88888.00 2015-09-16 00:02:46.000 259 12577.02 104.90 54622.05 88888.00 2015-09-16 00:02:46.125 259 12577.00 104.88 54622.05 88888.00 2015-09-16 00:02:46.250 259 12576.98 104.85 54622.07 88888.00 2015-09-16 00:02:46.375 259 12576.95 104.85 54622.05 88888.00 2015-09-16 00:02:46.500 259 12576.95 104.90 54622.03 88888.00 2015-09-16 00:02:46.625 259 12576.95 104.95 54622.07 88888.00 2015-09-16 00:02:46.750 259 12576.98 104.95 54622.05 88888.00 2015-09-16 00:02:46.875 259 12576.98 104.92 54622.05 88888.00 2015-09-16 00:02:47.000 259 12576.92 104.92 54622.05 88888.00 2015-09-16 00:02:47.125 259 12576.92 104.90 54622.05 88888.00 2015-09-16 00:02:47.250 259 12576.88 104.90 54622.05 88888.00 2015-09-16 00:02:47.375 259 12576.95 104.95 54622.05 88888.00 2015-09-16 00:02:47.500 259 12577.02 104.97 54622.07 88888.00 2015-09-16 00:02:47.625 259 12577.02 104.97 54622.07 88888.00 2015-09-16 00:02:47.750 259 12577.02 104.97 54622.07 88888.00 2015-09-16 00:02:47.875 259 12577.02 104.95 54622.07 88888.00 2015-09-16 00:02:48.000 259 12577.00 104.92 54622.10 88888.00 2015-09-16 00:02:48.125 259 12577.05 104.92 54622.10 88888.00 2015-09-16 00:02:48.250 259 12577.05 104.92 54622.10 88888.00 2015-09-16 00:02:48.375 259 12577.08 104.95 54622.12 88888.00 2015-09-16 00:02:48.500 259 12577.12 104.95 54622.12 88888.00 2015-09-16 00:02:48.625 259 12577.12 104.92 54622.12 88888.00 2015-09-16 00:02:48.750 259 12577.08 104.92 54622.15 88888.00 2015-09-16 00:02:48.875 259 12577.05 104.90 54622.12 88888.00 2015-09-16 00:02:49.000 259 12577.00 104.83 54622.10 88888.00 2015-09-16 00:02:49.125 259 12577.05 104.85 54622.15 88888.00 2015-09-16 00:02:49.250 259 12577.05 104.92 54622.15 88888.00 2015-09-16 00:02:49.375 259 12577.08 104.90 54622.18 88888.00 2015-09-16 00:02:49.500 259 12577.08 104.92 54622.18 88888.00 2015-09-16 00:02:49.625 259 12577.08 104.90 54622.18 88888.00 2015-09-16 00:02:49.750 259 12577.10 104.90 54622.18 88888.00 2015-09-16 00:02:49.875 259 12577.08 104.92 54622.20 88888.00 2015-09-16 00:02:50.000 259 12577.10 104.95 54622.18 88888.00 2015-09-16 00:02:50.125 259 12577.15 104.92 54622.18 88888.00 2015-09-16 00:02:50.250 259 12577.15 104.88 54622.20 88888.00 2015-09-16 00:02:50.375 259 12577.17 104.90 54622.20 88888.00 2015-09-16 00:02:50.500 259 12577.12 104.92 54622.20 88888.00 2015-09-16 00:02:50.625 259 12577.12 104.90 54622.18 88888.00 2015-09-16 00:02:50.750 259 12577.15 104.88 54622.20 88888.00 2015-09-16 00:02:50.875 259 12577.15 104.90 54622.22 88888.00 2015-09-16 00:02:51.000 259 12577.15 104.88 54622.25 88888.00 2015-09-16 00:02:51.125 259 12577.12 104.90 54622.25 88888.00 2015-09-16 00:02:51.250 259 12577.08 104.90 54622.25 88888.00 2015-09-16 00:02:51.375 259 12577.05 104.90 54622.25 88888.00 2015-09-16 00:02:51.500 259 12577.08 104.92 54622.28 88888.00 2015-09-16 00:02:51.625 259 12577.10 104.92 54622.28 88888.00 2015-09-16 00:02:51.750 259 12577.08 104.90 54622.25 88888.00 2015-09-16 00:02:51.875 259 12577.05 104.90 54622.25 88888.00 2015-09-16 00:02:52.000 259 12577.10 104.92 54622.25 88888.00 2015-09-16 00:02:52.125 259 12577.17 104.92 54622.30 88888.00 2015-09-16 00:02:52.250 259 12577.12 104.88 54622.28 88888.00 2015-09-16 00:02:52.375 259 12577.15 104.88 54622.28 88888.00 2015-09-16 00:02:52.500 259 12577.17 104.88 54622.28 88888.00 2015-09-16 00:02:52.625 259 12577.15 104.90 54622.28 88888.00 2015-09-16 00:02:52.750 259 12577.10 104.90 54622.28 88888.00 2015-09-16 00:02:52.875 259 12577.10 104.90 54622.30 88888.00 2015-09-16 00:02:53.000 259 12577.12 104.88 54622.32 88888.00 2015-09-16 00:02:53.125 259 12577.08 104.88 54622.32 88888.00 2015-09-16 00:02:53.250 259 12577.08 104.88 54622.32 88888.00 2015-09-16 00:02:53.375 259 12577.15 104.88 54622.32 88888.00 2015-09-16 00:02:53.500 259 12577.12 104.88 54622.35 88888.00 2015-09-16 00:02:53.625 259 12577.17 104.85 54622.35 88888.00 2015-09-16 00:02:53.750 259 12577.23 104.85 54622.35 88888.00 2015-09-16 00:02:53.875 259 12577.25 104.88 54622.38 88888.00 2015-09-16 00:02:54.000 259 12577.23 104.88 54622.38 88888.00 2015-09-16 00:02:54.125 259 12577.15 104.90 54622.38 88888.00 2015-09-16 00:02:54.250 259 12577.12 104.90 54622.40 88888.00 2015-09-16 00:02:54.375 259 12577.15 104.88 54622.40 88888.00 2015-09-16 00:02:54.500 259 12577.15 104.88 54622.40 88888.00 2015-09-16 00:02:54.625 259 12577.25 104.88 54622.38 88888.00 2015-09-16 00:02:54.750 259 12577.25 104.90 54622.38 88888.00 2015-09-16 00:02:54.875 259 12577.23 104.90 54622.40 88888.00 2015-09-16 00:02:55.000 259 12577.23 104.88 54622.35 88888.00 2015-09-16 00:02:55.125 259 12577.23 104.90 54622.35 88888.00 2015-09-16 00:02:55.250 259 12577.20 104.90 54622.38 88888.00 2015-09-16 00:02:55.375 259 12577.25 104.88 54622.40 88888.00 2015-09-16 00:02:55.500 259 12577.27 104.85 54622.40 88888.00 2015-09-16 00:02:55.625 259 12577.25 104.85 54622.43 88888.00 2015-09-16 00:02:55.750 259 12577.23 104.85 54622.43 88888.00 2015-09-16 00:02:55.875 259 12577.30 104.83 54622.43 88888.00 2015-09-16 00:02:56.000 259 12577.33 104.85 54622.43 88888.00 2015-09-16 00:02:56.125 259 12577.30 104.85 54622.43 88888.00 2015-09-16 00:02:56.250 259 12577.23 104.83 54622.45 88888.00 2015-09-16 00:02:56.375 259 12577.23 104.85 54622.45 88888.00 2015-09-16 00:02:56.500 259 12577.30 104.88 54622.45 88888.00 2015-09-16 00:02:56.625 259 12577.33 104.85 54622.47 88888.00 2015-09-16 00:02:56.750 259 12577.30 104.88 54622.47 88888.00 2015-09-16 00:02:56.875 259 12577.33 104.90 54622.47 88888.00 2015-09-16 00:02:57.000 259 12577.38 104.88 54622.47 88888.00 2015-09-16 00:02:57.125 259 12577.40 104.88 54622.47 88888.00 2015-09-16 00:02:57.250 259 12577.35 104.85 54622.47 88888.00 2015-09-16 00:02:57.375 259 12577.30 104.85 54622.47 88888.00 2015-09-16 00:02:57.500 259 12577.33 104.88 54622.50 88888.00 2015-09-16 00:02:57.625 259 12577.38 104.88 54622.53 88888.00 2015-09-16 00:02:57.750 259 12577.38 104.88 54622.50 88888.00 2015-09-16 00:02:57.875 259 12577.33 104.88 54622.50 88888.00 2015-09-16 00:02:58.000 259 12577.33 104.90 54622.50 88888.00 2015-09-16 00:02:58.125 259 12577.38 104.90 54622.55 88888.00 2015-09-16 00:02:58.250 259 12577.35 104.88 54622.53 88888.00 2015-09-16 00:02:58.375 259 12577.38 104.88 54622.53 88888.00 2015-09-16 00:02:58.500 259 12577.33 104.90 54622.53 88888.00 2015-09-16 00:02:58.625 259 12577.33 104.90 54622.53 88888.00 2015-09-16 00:02:58.750 259 12577.33 104.88 54622.53 88888.00 2015-09-16 00:02:58.875 259 12577.38 104.90 54622.53 88888.00 2015-09-16 00:02:59.000 259 12577.40 104.85 54622.55 88888.00 2015-09-16 00:02:59.125 259 12577.38 104.85 54622.55 88888.00 2015-09-16 00:02:59.250 259 12577.30 104.83 54622.57 88888.00 2015-09-16 00:02:59.375 259 12577.33 104.85 54622.57 88888.00 2015-09-16 00:02:59.500 259 12577.33 104.85 54622.60 88888.00 2015-09-16 00:02:59.625 259 12577.40 104.85 54622.60 88888.00 2015-09-16 00:02:59.750 259 12577.40 104.88 54622.60 88888.00 2015-09-16 00:02:59.875 259 12577.33 104.90 54622.62 88888.00 2015-09-16 00:03:00.000 259 12577.27 104.88 54622.60 88888.00 2015-09-16 00:03:00.125 259 12577.30 104.90 54622.60 88888.00 2015-09-16 00:03:00.250 259 12577.30 104.90 54622.60 88888.00 2015-09-16 00:03:00.375 259 12577.30 104.85 54622.60 88888.00 2015-09-16 00:03:00.500 259 12577.33 104.88 54622.62 88888.00 2015-09-16 00:03:00.625 259 12577.30 104.88 54622.62 88888.00 2015-09-16 00:03:00.750 259 12577.38 104.92 54622.65 88888.00 2015-09-16 00:03:00.875 259 12577.35 104.92 54622.65 88888.00 2015-09-16 00:03:01.000 259 12577.33 104.90 54622.65 88888.00 2015-09-16 00:03:01.125 259 12577.30 104.90 54622.68 88888.00 2015-09-16 00:03:01.250 259 12577.25 104.90 54622.68 88888.00 2015-09-16 00:03:01.375 259 12577.25 104.92 54622.65 88888.00 2015-09-16 00:03:01.500 259 12577.27 104.95 54622.68 88888.00 2015-09-16 00:03:01.625 259 12577.23 104.92 54622.70 88888.00 2015-09-16 00:03:01.750 259 12577.23 104.92 54622.70 88888.00 2015-09-16 00:03:01.875 259 12577.30 104.95 54622.72 88888.00 2015-09-16 00:03:02.000 259 12577.30 104.97 54622.70 88888.00 2015-09-16 00:03:02.125 259 12577.25 104.97 54622.72 88888.00 2015-09-16 00:03:02.250 259 12577.25 104.97 54622.72 88888.00 2015-09-16 00:03:02.375 259 12577.23 104.95 54622.75 88888.00 2015-09-16 00:03:02.500 259 12577.20 104.97 54622.75 88888.00 2015-09-16 00:03:02.625 259 12577.17 104.97 54622.72 88888.00 2015-09-16 00:03:02.750 259 12577.20 104.97 54622.75 88888.00 2015-09-16 00:03:02.875 259 12577.20 104.97 54622.75 88888.00 2015-09-16 00:03:03.000 259 12577.20 104.97 54622.72 88888.00 2015-09-16 00:03:03.125 259 12577.23 104.97 54622.78 88888.00 2015-09-16 00:03:03.250 259 12577.27 104.95 54622.78 88888.00 2015-09-16 00:03:03.375 259 12577.33 104.92 54622.75 88888.00 2015-09-16 00:03:03.500 259 12577.25 104.92 54622.78 88888.00 2015-09-16 00:03:03.625 259 12577.30 104.95 54622.75 88888.00 2015-09-16 00:03:03.750 259 12577.27 105.00 54622.78 88888.00 2015-09-16 00:03:03.875 259 12577.20 104.97 54622.80 88888.00 2015-09-16 00:03:04.000 259 12577.23 104.92 54622.78 88888.00 2015-09-16 00:03:04.125 259 12577.27 104.95 54622.80 88888.00 2015-09-16 00:03:04.250 259 12577.30 104.90 54622.78 88888.00 2015-09-16 00:03:04.375 259 12577.33 104.90 54622.80 88888.00 2015-09-16 00:03:04.500 259 12577.30 104.90 54622.80 88888.00 2015-09-16 00:03:04.625 259 12577.35 104.90 54622.82 88888.00 2015-09-16 00:03:04.750 259 12577.42 104.95 54622.80 88888.00 2015-09-16 00:03:04.875 259 12577.42 104.92 54622.82 88888.00 2015-09-16 00:03:05.000 259 12577.40 104.92 54622.80 88888.00 2015-09-16 00:03:05.125 259 12577.38 104.95 54622.80 88888.00 2015-09-16 00:03:05.250 259 12577.35 104.92 54622.85 88888.00 2015-09-16 00:03:05.375 259 12577.38 104.95 54622.88 88888.00 2015-09-16 00:03:05.500 259 12577.40 104.95 54622.85 88888.00 2015-09-16 00:03:05.625 259 12577.35 104.95 54622.85 88888.00 2015-09-16 00:03:05.750 259 12577.35 104.92 54622.88 88888.00 2015-09-16 00:03:05.875 259 12577.33 104.92 54622.85 88888.00 2015-09-16 00:03:06.000 259 12577.33 104.95 54622.90 88888.00 2015-09-16 00:03:06.125 259 12577.33 104.95 54622.90 88888.00 2015-09-16 00:03:06.250 259 12577.30 104.95 54622.90 88888.00 2015-09-16 00:03:06.375 259 12577.30 104.95 54622.90 88888.00 2015-09-16 00:03:06.500 259 12577.30 104.97 54622.88 88888.00 2015-09-16 00:03:06.625 259 12577.33 104.95 54622.88 88888.00 2015-09-16 00:03:06.750 259 12577.33 104.95 54622.88 88888.00 2015-09-16 00:03:06.875 259 12577.33 104.97 54622.88 88888.00 2015-09-16 00:03:07.000 259 12577.33 104.97 54622.90 88888.00 2015-09-16 00:03:07.125 259 12577.38 104.97 54622.95 88888.00 2015-09-16 00:03:07.250 259 12577.30 104.97 54622.93 88888.00 2015-09-16 00:03:07.375 259 12577.30 104.92 54622.93 88888.00 2015-09-16 00:03:07.500 259 12577.27 104.92 54622.93 88888.00 2015-09-16 00:03:07.625 259 12577.30 104.92 54622.93 88888.00 2015-09-16 00:03:07.750 259 12577.30 104.92 54622.95 88888.00 2015-09-16 00:03:07.875 259 12577.27 104.92 54622.95 88888.00 2015-09-16 00:03:08.000 259 12577.30 104.92 54622.95 88888.00 2015-09-16 00:03:08.125 259 12577.33 104.92 54622.97 88888.00 2015-09-16 00:03:08.250 259 12577.33 104.88 54622.97 88888.00 2015-09-16 00:03:08.375 259 12577.35 104.92 54622.97 88888.00 2015-09-16 00:03:08.500 259 12577.35 104.90 54622.97 88888.00 2015-09-16 00:03:08.625 259 12577.35 104.90 54622.97 88888.00 2015-09-16 00:03:08.750 259 12577.35 104.88 54622.97 88888.00 2015-09-16 00:03:08.875 259 12577.40 104.88 54622.97 88888.00 2015-09-16 00:03:09.000 259 12577.38 104.88 54622.97 88888.00 2015-09-16 00:03:09.125 259 12577.38 104.88 54623.00 88888.00 2015-09-16 00:03:09.250 259 12577.38 104.88 54623.03 88888.00 2015-09-16 00:03:09.375 259 12577.42 104.88 54623.05 88888.00 2015-09-16 00:03:09.500 259 12577.40 104.85 54623.05 88888.00 2015-09-16 00:03:09.625 259 12577.45 104.85 54623.05 88888.00 2015-09-16 00:03:09.750 259 12577.45 104.83 54623.05 88888.00 2015-09-16 00:03:09.875 259 12577.40 104.80 54623.03 88888.00 2015-09-16 00:03:10.000 259 12577.38 104.80 54623.05 88888.00 2015-09-16 00:03:10.125 259 12577.38 104.85 54623.07 88888.00 2015-09-16 00:03:10.250 259 12577.42 104.85 54623.10 88888.00 2015-09-16 00:03:10.375 259 12577.50 104.83 54623.10 88888.00 2015-09-16 00:03:10.500 259 12577.45 104.80 54623.12 88888.00 2015-09-16 00:03:10.625 259 12577.40 104.85 54623.10 88888.00 2015-09-16 00:03:10.750 259 12577.38 104.85 54623.10 88888.00 2015-09-16 00:03:10.875 259 12577.40 104.88 54623.12 88888.00 2015-09-16 00:03:11.000 259 12577.42 104.88 54623.10 88888.00 2015-09-16 00:03:11.125 259 12577.48 104.88 54623.10 88888.00 2015-09-16 00:03:11.250 259 12577.42 104.83 54623.12 88888.00 2015-09-16 00:03:11.375 259 12577.38 104.83 54623.10 88888.00 2015-09-16 00:03:11.500 259 12577.27 104.83 54623.12 88888.00 2015-09-16 00:03:11.625 259 12577.27 104.83 54623.12 88888.00 2015-09-16 00:03:11.750 259 12577.35 104.83 54623.12 88888.00 2015-09-16 00:03:11.875 259 12577.40 104.83 54623.12 88888.00 2015-09-16 00:03:12.000 259 12577.33 104.80 54623.12 88888.00 2015-09-16 00:03:12.125 259 12577.35 104.83 54623.12 88888.00 2015-09-16 00:03:12.250 259 12577.40 104.80 54623.15 88888.00 2015-09-16 00:03:12.375 259 12577.38 104.80 54623.12 88888.00 2015-09-16 00:03:12.500 259 12577.35 104.78 54623.15 88888.00 2015-09-16 00:03:12.625 259 12577.42 104.78 54623.15 88888.00 2015-09-16 00:03:12.750 259 12577.40 104.78 54623.18 88888.00 2015-09-16 00:03:12.875 259 12577.35 104.78 54623.15 88888.00 2015-09-16 00:03:13.000 259 12577.38 104.78 54623.15 88888.00 2015-09-16 00:03:13.125 259 12577.38 104.78 54623.15 88888.00 2015-09-16 00:03:13.250 259 12577.35 104.72 54623.20 88888.00 2015-09-16 00:03:13.375 259 12577.38 104.72 54623.20 88888.00 2015-09-16 00:03:13.500 259 12577.38 104.72 54623.18 88888.00 2015-09-16 00:03:13.625 259 12577.38 104.70 54623.15 88888.00 2015-09-16 00:03:13.750 259 12577.38 104.70 54623.18 88888.00 2015-09-16 00:03:13.875 259 12577.38 104.72 54623.20 88888.00 2015-09-16 00:03:14.000 259 12577.40 104.75 54623.20 88888.00 2015-09-16 00:03:14.125 259 12577.48 104.70 54623.20 88888.00 2015-09-16 00:03:14.250 259 12577.45 104.70 54623.20 88888.00 2015-09-16 00:03:14.375 259 12577.48 104.70 54623.20 88888.00 2015-09-16 00:03:14.500 259 12577.50 104.70 54623.20 88888.00 2015-09-16 00:03:14.625 259 12577.45 104.65 54623.20 88888.00 2015-09-16 00:03:14.750 259 12577.45 104.60 54623.22 88888.00 2015-09-16 00:03:14.875 259 12577.48 104.62 54623.22 88888.00 2015-09-16 00:03:15.000 259 12577.50 104.65 54623.22 88888.00 2015-09-16 00:03:15.125 259 12577.52 104.62 54623.25 88888.00 2015-09-16 00:03:15.250 259 12577.45 104.62 54623.25 88888.00 2015-09-16 00:03:15.375 259 12577.45 104.65 54623.22 88888.00 2015-09-16 00:03:15.500 259 12577.45 104.62 54623.25 88888.00 2015-09-16 00:03:15.625 259 12577.48 104.60 54623.22 88888.00 2015-09-16 00:03:15.750 259 12577.48 104.58 54623.22 88888.00 2015-09-16 00:03:15.875 259 12577.48 104.60 54623.25 88888.00 2015-09-16 00:03:16.000 259 12577.45 104.60 54623.25 88888.00 2015-09-16 00:03:16.125 259 12577.42 104.65 54623.28 88888.00 2015-09-16 00:03:16.250 259 12577.40 104.62 54623.28 88888.00 2015-09-16 00:03:16.375 259 12577.42 104.60 54623.25 88888.00 2015-09-16 00:03:16.500 259 12577.52 104.58 54623.25 88888.00 2015-09-16 00:03:16.625 259 12577.58 104.62 54623.28 88888.00 2015-09-16 00:03:16.750 259 12577.58 104.60 54623.28 88888.00 2015-09-16 00:03:16.875 259 12577.60 104.58 54623.25 88888.00 2015-09-16 00:03:17.000 259 12577.60 104.60 54623.22 88888.00 2015-09-16 00:03:17.125 259 12577.60 104.60 54623.28 88888.00 2015-09-16 00:03:17.250 259 12577.60 104.58 54623.30 88888.00 2015-09-16 00:03:17.375 259 12577.60 104.62 54623.28 88888.00 2015-09-16 00:03:17.500 259 12577.55 104.65 54623.28 88888.00 2015-09-16 00:03:17.625 259 12577.58 104.65 54623.28 88888.00 2015-09-16 00:03:17.750 259 12577.62 104.65 54623.28 88888.00 2015-09-16 00:03:17.875 259 12577.60 104.67 54623.28 88888.00 2015-09-16 00:03:18.000 259 12577.58 104.65 54623.28 88888.00 2015-09-16 00:03:18.125 259 12577.60 104.70 54623.30 88888.00 2015-09-16 00:03:18.250 259 12577.60 104.67 54623.28 88888.00 2015-09-16 00:03:18.375 259 12577.62 104.65 54623.25 88888.00 2015-09-16 00:03:18.500 259 12577.60 104.62 54623.28 88888.00 2015-09-16 00:03:18.625 259 12577.58 104.62 54623.30 88888.00 2015-09-16 00:03:18.750 259 12577.62 104.65 54623.32 88888.00 2015-09-16 00:03:18.875 259 12577.65 104.62 54623.30 88888.00 2015-09-16 00:03:19.000 259 12577.62 104.62 54623.30 88888.00 2015-09-16 00:03:19.125 259 12577.67 104.62 54623.32 88888.00 2015-09-16 00:03:19.250 259 12577.67 104.62 54623.30 88888.00 2015-09-16 00:03:19.375 259 12577.67 104.60 54623.25 88888.00 2015-09-16 00:03:19.500 259 12577.67 104.62 54623.25 88888.00 2015-09-16 00:03:19.625 259 12577.70 104.67 54623.28 88888.00 2015-09-16 00:03:19.750 259 12577.67 104.62 54623.30 88888.00 2015-09-16 00:03:19.875 259 12577.62 104.58 54623.25 88888.00 2015-09-16 00:03:20.000 259 12577.60 104.58 54623.25 88888.00 2015-09-16 00:03:20.125 259 12577.55 104.60 54623.28 88888.00 2015-09-16 00:03:20.250 259 12577.52 104.60 54623.28 88888.00 2015-09-16 00:03:20.375 259 12577.55 104.58 54623.28 88888.00 2015-09-16 00:03:20.500 259 12577.58 104.58 54623.30 88888.00 2015-09-16 00:03:20.625 259 12577.60 104.60 54623.28 88888.00 2015-09-16 00:03:20.750 259 12577.67 104.58 54623.28 88888.00 2015-09-16 00:03:20.875 259 12577.67 104.55 54623.30 88888.00 2015-09-16 00:03:21.000 259 12577.65 104.58 54623.28 88888.00 2015-09-16 00:03:21.125 259 12577.58 104.60 54623.30 88888.00 2015-09-16 00:03:21.250 259 12577.58 104.55 54623.30 88888.00 2015-09-16 00:03:21.375 259 12577.65 104.60 54623.28 88888.00 2015-09-16 00:03:21.500 259 12577.73 104.60 54623.30 88888.00 2015-09-16 00:03:21.625 259 12577.70 104.60 54623.30 88888.00 2015-09-16 00:03:21.750 259 12577.70 104.60 54623.28 88888.00 2015-09-16 00:03:21.875 259 12577.65 104.62 54623.28 88888.00 2015-09-16 00:03:22.000 259 12577.70 104.65 54623.30 88888.00 2015-09-16 00:03:22.125 259 12577.75 104.62 54623.30 88888.00 2015-09-16 00:03:22.250 259 12577.73 104.65 54623.30 88888.00 2015-09-16 00:03:22.375 259 12577.75 104.70 54623.32 88888.00 2015-09-16 00:03:22.500 259 12577.73 104.67 54623.32 88888.00 2015-09-16 00:03:22.625 259 12577.67 104.65 54623.30 88888.00 2015-09-16 00:03:22.750 259 12577.70 104.67 54623.30 88888.00 2015-09-16 00:03:22.875 259 12577.75 104.75 54623.28 88888.00 2015-09-16 00:03:23.000 259 12577.77 104.75 54623.25 88888.00 2015-09-16 00:03:23.125 259 12577.77 104.75 54623.28 88888.00 2015-09-16 00:03:23.250 259 12577.77 104.70 54623.28 88888.00 2015-09-16 00:03:23.375 259 12577.83 104.70 54623.30 88888.00 2015-09-16 00:03:23.500 259 12577.75 104.70 54623.28 88888.00 2015-09-16 00:03:23.625 259 12577.73 104.75 54623.30 88888.00 2015-09-16 00:03:23.750 259 12577.80 104.78 54623.32 88888.00 2015-09-16 00:03:23.875 259 12577.85 104.75 54623.32 88888.00 2015-09-16 00:03:24.000 259 12577.85 104.72 54623.30 88888.00 2015-09-16 00:03:24.125 259 12577.80 104.75 54623.30 88888.00 2015-09-16 00:03:24.250 259 12577.73 104.72 54623.32 88888.00 2015-09-16 00:03:24.375 259 12577.77 104.78 54623.30 88888.00 2015-09-16 00:03:24.500 259 12577.77 104.78 54623.32 88888.00 2015-09-16 00:03:24.625 259 12577.77 104.80 54623.32 88888.00 2015-09-16 00:03:24.750 259 12577.80 104.80 54623.32 88888.00 2015-09-16 00:03:24.875 259 12577.83 104.80 54623.32 88888.00 2015-09-16 00:03:25.000 259 12577.80 104.80 54623.32 88888.00 2015-09-16 00:03:25.125 259 12577.85 104.80 54623.32 88888.00 2015-09-16 00:03:25.250 259 12577.90 104.78 54623.30 88888.00 2015-09-16 00:03:25.375 259 12577.85 104.78 54623.30 88888.00 2015-09-16 00:03:25.500 259 12577.77 104.80 54623.32 88888.00 2015-09-16 00:03:25.625 259 12577.83 104.78 54623.30 88888.00 2015-09-16 00:03:25.750 259 12577.88 104.78 54623.30 88888.00 2015-09-16 00:03:25.875 259 12577.85 104.78 54623.32 88888.00 2015-09-16 00:03:26.000 259 12577.85 104.78 54623.30 88888.00 2015-09-16 00:03:26.125 259 12577.83 104.78 54623.32 88888.00 2015-09-16 00:03:26.250 259 12577.85 104.75 54623.35 88888.00 2015-09-16 00:03:26.375 259 12577.88 104.78 54623.32 88888.00 2015-09-16 00:03:26.500 259 12577.90 104.80 54623.32 88888.00 2015-09-16 00:03:26.625 259 12577.90 104.83 54623.30 88888.00 2015-09-16 00:03:26.750 259 12577.88 104.83 54623.32 88888.00 2015-09-16 00:03:26.875 259 12577.83 104.83 54623.30 88888.00 2015-09-16 00:03:27.000 259 12577.85 104.83 54623.32 88888.00 2015-09-16 00:03:27.125 259 12577.85 104.85 54623.32 88888.00 2015-09-16 00:03:27.250 259 12577.83 104.83 54623.32 88888.00 2015-09-16 00:03:27.375 259 12577.88 104.85 54623.35 88888.00 2015-09-16 00:03:27.500 259 12577.92 104.88 54623.35 88888.00 2015-09-16 00:03:27.625 259 12577.98 104.88 54623.35 88888.00 2015-09-16 00:03:27.750 259 12577.92 104.85 54623.32 88888.00 2015-09-16 00:03:27.875 259 12577.83 104.83 54623.32 88888.00 2015-09-16 00:03:28.000 259 12577.83 104.85 54623.32 88888.00 2015-09-16 00:03:28.125 259 12577.85 104.85 54623.35 88888.00 2015-09-16 00:03:28.250 259 12577.75 104.85 54623.32 88888.00 2015-09-16 00:03:28.375 259 12577.77 104.88 54623.32 88888.00 2015-09-16 00:03:28.500 259 12577.77 104.88 54623.32 88888.00 2015-09-16 00:03:28.625 259 12577.83 104.88 54623.35 88888.00 2015-09-16 00:03:28.750 259 12577.85 104.85 54623.32 88888.00 2015-09-16 00:03:28.875 259 12577.80 104.85 54623.38 88888.00 2015-09-16 00:03:29.000 259 12577.80 104.85 54623.38 88888.00 2015-09-16 00:03:29.125 259 12577.83 104.90 54623.38 88888.00 2015-09-16 00:03:29.250 259 12577.80 104.88 54623.35 88888.00 2015-09-16 00:03:29.375 259 12577.85 104.88 54623.35 88888.00 2015-09-16 00:03:29.500 259 12577.88 104.88 54623.35 88888.00 2015-09-16 00:03:29.625 259 12577.90 104.90 54623.35 88888.00 2015-09-16 00:03:29.750 259 12577.90 104.95 54623.35 88888.00 2015-09-16 00:03:29.875 259 12577.88 104.95 54623.35 88888.00 2015-09-16 00:03:30.000 259 12577.85 104.95 54623.32 88888.00 2015-09-16 00:03:30.125 259 12577.88 104.92 54623.38 88888.00 2015-09-16 00:03:30.250 259 12577.83 104.90 54623.35 88888.00 2015-09-16 00:03:30.375 259 12577.85 104.90 54623.35 88888.00 2015-09-16 00:03:30.500 259 12577.90 104.90 54623.35 88888.00 2015-09-16 00:03:30.625 259 12577.92 104.92 54623.35 88888.00 2015-09-16 00:03:30.750 259 12577.90 104.92 54623.32 88888.00 2015-09-16 00:03:30.875 259 12577.85 104.90 54623.35 88888.00 2015-09-16 00:03:31.000 259 12577.92 104.92 54623.35 88888.00 2015-09-16 00:03:31.125 259 12577.98 104.95 54623.32 88888.00 2015-09-16 00:03:31.250 259 12577.95 104.90 54623.35 88888.00 2015-09-16 00:03:31.375 259 12578.00 104.90 54623.35 88888.00 2015-09-16 00:03:31.500 259 12578.02 104.95 54623.35 88888.00 2015-09-16 00:03:31.625 259 12578.02 104.97 54623.38 88888.00 2015-09-16 00:03:31.750 259 12578.00 104.92 54623.38 88888.00 2015-09-16 00:03:31.875 259 12577.98 104.95 54623.40 88888.00 2015-09-16 00:03:32.000 259 12577.95 104.90 54623.38 88888.00 2015-09-16 00:03:32.125 259 12577.95 104.92 54623.35 88888.00 2015-09-16 00:03:32.250 259 12577.95 104.90 54623.35 88888.00 2015-09-16 00:03:32.375 259 12577.98 104.90 54623.35 88888.00 2015-09-16 00:03:32.500 259 12578.00 104.88 54623.38 88888.00 2015-09-16 00:03:32.625 259 12578.02 104.88 54623.38 88888.00 2015-09-16 00:03:32.750 259 12578.08 104.88 54623.38 88888.00 2015-09-16 00:03:32.875 259 12578.08 104.88 54623.38 88888.00 2015-09-16 00:03:33.000 259 12578.02 104.90 54623.35 88888.00 2015-09-16 00:03:33.125 259 12577.98 104.90 54623.35 88888.00 2015-09-16 00:03:33.250 259 12578.00 104.85 54623.38 88888.00 2015-09-16 00:03:33.375 259 12578.08 104.88 54623.38 88888.00 2015-09-16 00:03:33.500 259 12578.12 104.88 54623.35 88888.00 2015-09-16 00:03:33.625 259 12578.10 104.90 54623.38 88888.00 2015-09-16 00:03:33.750 259 12578.08 104.85 54623.40 88888.00 2015-09-16 00:03:33.875 259 12578.10 104.88 54623.40 88888.00 2015-09-16 00:03:34.000 259 12578.08 104.85 54623.38 88888.00 2015-09-16 00:03:34.125 259 12578.05 104.85 54623.38 88888.00 2015-09-16 00:03:34.250 259 12578.05 104.83 54623.40 88888.00 2015-09-16 00:03:34.375 259 12578.10 104.83 54623.38 88888.00 2015-09-16 00:03:34.500 259 12578.02 104.83 54623.40 88888.00 2015-09-16 00:03:34.625 259 12578.00 104.83 54623.40 88888.00 2015-09-16 00:03:34.750 259 12578.02 104.85 54623.38 88888.00 2015-09-16 00:03:34.875 259 12578.02 104.83 54623.38 88888.00 2015-09-16 00:03:35.000 259 12578.05 104.80 54623.38 88888.00 2015-09-16 00:03:35.125 259 12578.05 104.83 54623.38 88888.00 2015-09-16 00:03:35.250 259 12578.05 104.80 54623.38 88888.00 2015-09-16 00:03:35.375 259 12578.08 104.80 54623.38 88888.00 2015-09-16 00:03:35.500 259 12578.05 104.80 54623.38 88888.00 2015-09-16 00:03:35.625 259 12578.08 104.78 54623.40 88888.00 2015-09-16 00:03:35.750 259 12578.08 104.80 54623.40 88888.00 2015-09-16 00:03:35.875 259 12578.02 104.80 54623.40 88888.00 2015-09-16 00:03:36.000 259 12578.02 104.75 54623.38 88888.00 2015-09-16 00:03:36.125 259 12578.05 104.72 54623.40 88888.00 2015-09-16 00:03:36.250 259 12578.02 104.62 54623.40 88888.00 2015-09-16 00:03:36.375 259 12578.08 104.65 54623.40 88888.00 2015-09-16 00:03:36.500 259 12578.05 104.72 54623.40 88888.00 2015-09-16 00:03:36.625 259 12578.05 104.78 54623.40 88888.00 2015-09-16 00:03:36.750 259 12578.10 104.78 54623.40 88888.00 2015-09-16 00:03:36.875 259 12578.05 104.78 54623.40 88888.00 2015-09-16 00:03:37.000 259 12578.02 104.78 54623.40 88888.00 2015-09-16 00:03:37.125 259 12578.05 104.78 54623.45 88888.00 2015-09-16 00:03:37.250 259 12578.08 104.78 54623.45 88888.00 2015-09-16 00:03:37.375 259 12578.12 104.80 54623.43 88888.00 2015-09-16 00:03:37.500 259 12578.08 104.78 54623.43 88888.00 2015-09-16 00:03:37.625 259 12578.05 104.78 54623.43 88888.00 2015-09-16 00:03:37.750 259 12578.10 104.80 54623.43 88888.00 2015-09-16 00:03:37.875 259 12578.17 104.78 54623.43 88888.00 2015-09-16 00:03:38.000 259 12578.17 104.80 54623.43 88888.00 2015-09-16 00:03:38.125 259 12578.10 104.80 54623.40 88888.00 2015-09-16 00:03:38.250 259 12578.08 104.78 54623.43 88888.00 2015-09-16 00:03:38.375 259 12578.12 104.78 54623.43 88888.00 2015-09-16 00:03:38.500 259 12578.15 104.72 54623.43 88888.00 2015-09-16 00:03:38.625 259 12578.15 104.60 54623.43 88888.00 2015-09-16 00:03:38.750 259 12578.17 104.58 54623.43 88888.00 2015-09-16 00:03:38.875 259 12578.17 104.75 54623.43 88888.00 2015-09-16 00:03:39.000 259 12578.20 104.80 54623.45 88888.00 2015-09-16 00:03:39.125 259 12578.17 104.80 54623.45 88888.00 2015-09-16 00:03:39.250 259 12578.12 104.78 54623.43 88888.00 2015-09-16 00:03:39.375 259 12578.10 104.78 54623.43 88888.00 2015-09-16 00:03:39.500 259 12578.00 104.80 54623.43 88888.00 2015-09-16 00:03:39.625 259 12578.00 104.80 54623.43 88888.00 2015-09-16 00:03:39.750 259 12578.02 104.78 54623.43 88888.00 2015-09-16 00:03:39.875 259 12578.02 104.78 54623.45 88888.00 2015-09-16 00:03:40.000 259 12578.05 104.75 54623.40 88888.00 2015-09-16 00:03:40.125 259 12578.05 104.75 54623.43 88888.00 2015-09-16 00:03:40.250 259 12577.98 104.75 54623.45 88888.00 2015-09-16 00:03:40.375 259 12578.00 104.78 54623.45 88888.00 2015-09-16 00:03:40.500 259 12577.95 104.78 54623.45 88888.00 2015-09-16 00:03:40.625 259 12577.92 104.78 54623.45 88888.00 2015-09-16 00:03:40.750 259 12577.95 104.78 54623.47 88888.00 2015-09-16 00:03:40.875 259 12577.95 104.78 54623.45 88888.00 2015-09-16 00:03:41.000 259 12577.95 104.72 54623.43 88888.00 2015-09-16 00:03:41.125 259 12578.00 104.75 54623.47 88888.00 2015-09-16 00:03:41.250 259 12577.95 104.75 54623.47 88888.00 2015-09-16 00:03:41.375 259 12577.92 104.78 54623.45 88888.00 2015-09-16 00:03:41.500 259 12577.92 104.78 54623.45 88888.00 2015-09-16 00:03:41.625 259 12577.88 104.75 54623.45 88888.00 2015-09-16 00:03:41.750 259 12577.88 104.72 54623.45 88888.00 2015-09-16 00:03:41.875 259 12577.90 104.72 54623.45 88888.00 2015-09-16 00:03:42.000 259 12577.98 104.72 54623.43 88888.00 2015-09-16 00:03:42.125 259 12577.98 104.75 54623.45 88888.00 2015-09-16 00:03:42.250 259 12577.98 104.75 54623.47 88888.00 2015-09-16 00:03:42.375 259 12577.92 104.78 54623.45 88888.00 2015-09-16 00:03:42.500 259 12577.85 104.75 54623.43 88888.00 2015-09-16 00:03:42.625 259 12577.88 104.75 54623.43 88888.00 2015-09-16 00:03:42.750 259 12577.95 104.78 54623.43 88888.00 2015-09-16 00:03:42.875 259 12577.92 104.75 54623.43 88888.00 2015-09-16 00:03:43.000 259 12577.98 104.72 54623.45 88888.00 2015-09-16 00:03:43.125 259 12578.02 104.75 54623.43 88888.00 2015-09-16 00:03:43.250 259 12577.98 104.78 54623.45 88888.00 2015-09-16 00:03:43.375 259 12578.02 104.83 54623.45 88888.00 2015-09-16 00:03:43.500 259 12578.02 104.88 54623.45 88888.00 2015-09-16 00:03:43.625 259 12578.08 104.88 54623.43 88888.00 2015-09-16 00:03:43.750 259 12577.98 104.88 54623.45 88888.00 2015-09-16 00:03:43.875 259 12577.90 104.83 54623.43 88888.00 2015-09-16 00:03:44.000 259 12577.90 104.85 54623.43 88888.00 2015-09-16 00:03:44.125 259 12577.88 104.90 54623.45 88888.00 2015-09-16 00:03:44.250 259 12577.83 104.88 54623.47 88888.00 2015-09-16 00:03:44.375 259 12577.80 104.88 54623.47 88888.00 2015-09-16 00:03:44.500 259 12577.83 104.88 54623.47 88888.00 2015-09-16 00:03:44.625 259 12577.83 104.90 54623.45 88888.00 2015-09-16 00:03:44.750 259 12577.77 104.92 54623.47 88888.00 2015-09-16 00:03:44.875 259 12577.75 104.95 54623.47 88888.00 2015-09-16 00:03:45.000 259 12577.77 104.95 54623.47 88888.00 2015-09-16 00:03:45.125 259 12577.75 105.00 54623.47 88888.00 2015-09-16 00:03:45.250 259 12577.70 104.97 54623.50 88888.00 2015-09-16 00:03:45.375 259 12577.70 104.97 54623.47 88888.00 2015-09-16 00:03:45.500 259 12577.67 104.97 54623.47 88888.00 2015-09-16 00:03:45.625 259 12577.67 105.00 54623.50 88888.00 2015-09-16 00:03:45.750 259 12577.65 104.97 54623.50 88888.00 2015-09-16 00:03:45.875 259 12577.62 104.97 54623.50 88888.00 2015-09-16 00:03:46.000 259 12577.65 104.97 54623.50 88888.00 2015-09-16 00:03:46.125 259 12577.62 104.97 54623.50 88888.00 2015-09-16 00:03:46.250 259 12577.60 104.97 54623.50 88888.00 2015-09-16 00:03:46.375 259 12577.60 104.97 54623.50 88888.00 2015-09-16 00:03:46.500 259 12577.60 105.00 54623.47 88888.00 2015-09-16 00:03:46.625 259 12577.60 105.00 54623.50 88888.00 2015-09-16 00:03:46.750 259 12577.58 105.00 54623.50 88888.00 2015-09-16 00:03:46.875 259 12577.62 105.03 54623.47 88888.00 2015-09-16 00:03:47.000 259 12577.65 105.03 54623.47 88888.00 2015-09-16 00:03:47.125 259 12577.62 105.00 54623.50 88888.00 2015-09-16 00:03:47.250 259 12577.58 104.97 54623.53 88888.00 2015-09-16 00:03:47.375 259 12577.58 105.00 54623.53 88888.00 2015-09-16 00:03:47.500 259 12577.58 105.03 54623.53 88888.00 2015-09-16 00:03:47.625 259 12577.58 105.05 54623.50 88888.00 2015-09-16 00:03:47.750 259 12577.58 105.05 54623.53 88888.00 2015-09-16 00:03:47.875 259 12577.52 105.05 54623.55 88888.00 2015-09-16 00:03:48.000 259 12577.48 105.05 54623.53 88888.00 2015-09-16 00:03:48.125 259 12577.55 105.08 54623.55 88888.00 2015-09-16 00:03:48.250 259 12577.58 105.08 54623.55 88888.00 2015-09-16 00:03:48.375 259 12577.55 105.15 54623.53 88888.00 2015-09-16 00:03:48.500 259 12577.52 105.12 54623.53 88888.00 2015-09-16 00:03:48.625 259 12577.55 105.12 54623.50 88888.00 2015-09-16 00:03:48.750 259 12577.52 105.08 54623.50 88888.00 2015-09-16 00:03:48.875 259 12577.55 105.08 54623.50 88888.00 2015-09-16 00:03:49.000 259 12577.55 105.10 54623.50 88888.00 2015-09-16 00:03:49.125 259 12577.55 105.12 54623.53 88888.00 2015-09-16 00:03:49.250 259 12577.52 105.15 54623.53 88888.00 2015-09-16 00:03:49.375 259 12577.50 105.17 54623.50 88888.00 2015-09-16 00:03:49.500 259 12577.48 105.22 54623.50 88888.00 2015-09-16 00:03:49.625 259 12577.45 105.22 54623.50 88888.00 2015-09-16 00:03:49.750 259 12577.40 105.25 54623.50 88888.00 2015-09-16 00:03:49.875 259 12577.38 105.30 54623.53 88888.00 2015-09-16 00:03:50.000 259 12577.35 105.33 54623.53 88888.00 2015-09-16 00:03:50.125 259 12577.38 105.35 54623.53 88888.00 2015-09-16 00:03:50.250 259 12577.30 105.30 54623.55 88888.00 2015-09-16 00:03:50.375 259 12577.27 105.28 54623.53 88888.00 2015-09-16 00:03:50.500 259 12577.25 105.33 54623.55 88888.00 2015-09-16 00:03:50.625 259 12577.20 105.33 54623.55 88888.00 2015-09-16 00:03:50.750 259 12577.23 105.35 54623.55 88888.00 2015-09-16 00:03:50.875 259 12577.30 105.35 54623.55 88888.00 2015-09-16 00:03:51.000 259 12577.27 105.33 54623.53 88888.00 2015-09-16 00:03:51.125 259 12577.23 105.35 54623.55 88888.00 2015-09-16 00:03:51.250 259 12577.17 105.35 54623.55 88888.00 2015-09-16 00:03:51.375 259 12577.15 105.40 54623.57 88888.00 2015-09-16 00:03:51.500 259 12577.15 105.38 54623.57 88888.00 2015-09-16 00:03:51.625 259 12577.15 105.38 54623.53 88888.00 2015-09-16 00:03:51.750 259 12577.12 105.38 54623.55 88888.00 2015-09-16 00:03:51.875 259 12577.12 105.40 54623.57 88888.00 2015-09-16 00:03:52.000 259 12577.08 105.40 54623.57 88888.00 2015-09-16 00:03:52.125 259 12577.08 105.40 54623.60 88888.00 2015-09-16 00:03:52.250 259 12577.08 105.38 54623.62 88888.00 2015-09-16 00:03:52.375 259 12577.10 105.38 54623.62 88888.00 2015-09-16 00:03:52.500 259 12577.10 105.38 54623.62 88888.00 2015-09-16 00:03:52.625 259 12577.10 105.35 54623.62 88888.00 2015-09-16 00:03:52.750 259 12577.10 105.35 54623.62 88888.00 2015-09-16 00:03:52.875 259 12577.10 105.35 54623.62 88888.00 2015-09-16 00:03:53.000 259 12577.08 104.10 54623.57 88888.00 2015-09-16 00:03:53.125 259 12577.05 102.35 54623.60 88888.00 2015-09-16 00:03:53.250 259 12577.02 101.83 54623.62 88888.00 2015-09-16 00:03:53.375 259 12577.00 102.03 54623.62 88888.00 2015-09-16 00:03:53.500 259 12576.98 102.17 54623.60 88888.00 2015-09-16 00:03:53.625 259 12576.95 102.15 54623.57 88888.00 2015-09-16 00:03:53.750 259 12576.95 102.08 54623.60 88888.00 2015-09-16 00:03:53.875 259 12576.90 102.00 54623.60 88888.00 2015-09-16 00:03:54.000 259 12576.92 102.05 54623.57 88888.00 2015-09-16 00:03:54.125 259 12576.90 102.05 54623.62 88888.00 2015-09-16 00:03:54.250 259 12576.85 102.10 54623.62 88888.00 2015-09-16 00:03:54.375 259 12576.85 102.15 54623.60 88888.00 2015-09-16 00:03:54.500 259 12576.83 102.17 54623.60 88888.00 2015-09-16 00:03:54.625 259 12576.83 102.17 54623.60 88888.00 2015-09-16 00:03:54.750 259 12576.88 102.95 54623.60 88888.00 2015-09-16 00:03:54.875 259 12576.88 104.85 54623.62 88888.00 2015-09-16 00:03:55.000 259 12576.85 105.80 54623.62 88888.00 2015-09-16 00:03:55.125 259 12576.77 105.67 54623.65 88888.00 2015-09-16 00:03:55.250 259 12576.75 105.58 54623.65 88888.00 2015-09-16 00:03:55.375 259 12576.75 105.58 54623.68 88888.00 2015-09-16 00:03:55.500 259 12576.73 105.60 54623.68 88888.00 2015-09-16 00:03:55.625 259 12576.70 105.65 54623.68 88888.00 2015-09-16 00:03:55.750 259 12576.67 105.65 54623.68 88888.00 2015-09-16 00:03:55.875 259 12576.70 105.65 54623.65 88888.00 2015-09-16 00:03:56.000 259 12576.73 105.65 54623.65 88888.00 2015-09-16 00:03:56.125 259 12576.70 105.65 54623.65 88888.00 2015-09-16 00:03:56.250 259 12576.62 105.62 54623.65 88888.00 2015-09-16 00:03:56.375 259 12576.70 105.65 54623.65 88888.00 2015-09-16 00:03:56.500 259 12576.73 105.67 54623.68 88888.00 2015-09-16 00:03:56.625 259 12576.70 105.70 54623.68 88888.00 2015-09-16 00:03:56.750 259 12576.67 105.70 54623.68 88888.00 2015-09-16 00:03:56.875 259 12576.65 105.70 54623.68 88888.00 2015-09-16 00:03:57.000 259 12576.67 105.70 54623.65 88888.00 2015-09-16 00:03:57.125 259 12576.67 105.72 54623.68 88888.00 2015-09-16 00:03:57.250 259 12576.67 105.70 54623.68 88888.00 2015-09-16 00:03:57.375 259 12576.67 105.72 54623.68 88888.00 2015-09-16 00:03:57.500 259 12576.58 105.70 54623.70 88888.00 2015-09-16 00:03:57.625 259 12576.58 105.72 54623.70 88888.00 2015-09-16 00:03:57.750 259 12576.52 105.75 54623.70 88888.00 2015-09-16 00:03:57.875 259 12576.50 105.78 54623.72 88888.00 2015-09-16 00:03:58.000 259 12576.50 105.75 54623.68 88888.00 2015-09-16 00:03:58.125 259 12576.48 105.72 54623.68 88888.00 2015-09-16 00:03:58.250 259 12576.45 105.72 54623.70 88888.00 2015-09-16 00:03:58.375 259 12576.52 105.75 54623.70 88888.00 2015-09-16 00:03:58.500 259 12576.52 105.78 54623.70 88888.00 2015-09-16 00:03:58.625 259 12576.45 105.75 54623.70 88888.00 2015-09-16 00:03:58.750 259 12576.45 105.75 54623.72 88888.00 2015-09-16 00:03:58.875 259 12576.40 105.75 54623.70 88888.00 2015-09-16 00:03:59.000 259 12576.42 105.72 54623.68 88888.00 2015-09-16 00:03:59.125 259 12576.42 105.75 54623.72 88888.00 2015-09-16 00:03:59.250 259 12576.42 105.72 54623.72 88888.00 2015-09-16 00:03:59.375 259 12576.50 105.75 54623.72 88888.00 2015-09-16 00:03:59.500 259 12576.45 105.72 54623.72 88888.00 2015-09-16 00:03:59.625 259 12576.35 105.70 54623.70 88888.00 2015-09-16 00:03:59.750 259 12576.33 105.72 54623.72 88888.00 2015-09-16 00:03:59.875 259 12576.33 105.75 54623.72 88888.00 2015-09-16 00:04:00.000 259 12576.30 105.72 54623.72 88888.00 2015-09-16 00:04:00.125 259 12576.25 105.72 54623.70 88888.00 2015-09-16 00:04:00.250 259 12576.17 105.75 54623.72 88888.00 2015-09-16 00:04:00.375 259 12576.23 105.78 54623.72 88888.00 2015-09-16 00:04:00.500 259 12576.35 105.78 54623.72 88888.00 2015-09-16 00:04:00.625 259 12576.38 105.75 54623.72 88888.00 2015-09-16 00:04:00.750 259 12576.33 105.78 54623.75 88888.00 2015-09-16 00:04:00.875 259 12576.33 105.83 54623.75 88888.00 2015-09-16 00:04:01.000 259 12576.38 105.80 54623.72 88888.00 2015-09-16 00:04:01.125 259 12576.38 105.80 54623.72 88888.00 2015-09-16 00:04:01.250 259 12576.35 105.80 54623.75 88888.00 2015-09-16 00:04:01.375 259 12576.35 105.83 54623.75 88888.00 2015-09-16 00:04:01.500 259 12576.33 105.85 54623.72 88888.00 2015-09-16 00:04:01.625 259 12576.33 105.83 54623.72 88888.00 2015-09-16 00:04:01.750 259 12576.33 105.80 54623.72 88888.00 2015-09-16 00:04:01.875 259 12576.33 105.83 54623.75 88888.00 2015-09-16 00:04:02.000 259 12576.35 105.83 54623.72 88888.00 2015-09-16 00:04:02.125 259 12576.30 105.85 54623.75 88888.00 2015-09-16 00:04:02.250 259 12576.30 105.85 54623.75 88888.00 2015-09-16 00:04:02.375 259 12576.27 105.83 54623.72 88888.00 2015-09-16 00:04:02.500 259 12576.25 105.85 54623.75 88888.00 2015-09-16 00:04:02.625 259 12576.20 105.88 54623.75 88888.00 2015-09-16 00:04:02.750 259 12576.20 105.88 54623.78 88888.00 2015-09-16 00:04:02.875 259 12576.23 105.85 54623.75 88888.00 2015-09-16 00:04:03.000 259 12576.20 105.85 54623.75 88888.00 2015-09-16 00:04:03.125 259 12576.15 105.85 54623.78 88888.00 2015-09-16 00:04:03.250 259 12576.10 105.83 54623.78 88888.00 2015-09-16 00:04:03.375 259 12576.08 105.85 54623.78 88888.00 2015-09-16 00:04:03.500 259 12576.12 105.85 54623.78 88888.00 2015-09-16 00:04:03.625 259 12576.17 105.85 54623.75 88888.00 2015-09-16 00:04:03.750 259 12576.10 105.88 54623.78 88888.00 2015-09-16 00:04:03.875 259 12576.10 105.88 54623.75 88888.00 2015-09-16 00:04:04.000 259 12576.12 105.88 54623.75 88888.00 2015-09-16 00:04:04.125 259 12576.10 105.88 54623.75 88888.00 2015-09-16 00:04:04.250 259 12576.10 105.85 54623.72 88888.00 2015-09-16 00:04:04.375 259 12576.12 105.88 54623.75 88888.00 2015-09-16 00:04:04.500 259 12576.17 105.88 54623.72 88888.00 2015-09-16 00:04:04.625 259 12576.15 105.88 54623.75 88888.00 2015-09-16 00:04:04.750 259 12576.10 105.88 54623.75 88888.00 2015-09-16 00:04:04.875 259 12576.05 105.88 54623.75 88888.00 2015-09-16 00:04:05.000 259 12576.10 105.85 54623.72 88888.00 2015-09-16 00:04:05.125 259 12576.12 105.88 54623.72 88888.00 2015-09-16 00:04:05.250 259 12576.10 105.88 54623.78 88888.00 2015-09-16 00:04:05.375 259 12576.08 105.92 54623.75 88888.00 2015-09-16 00:04:05.500 259 12576.12 105.90 54623.78 88888.00 2015-09-16 00:04:05.625 259 12576.17 105.88 54623.75 88888.00 2015-09-16 00:04:05.750 259 12576.12 105.88 54623.75 88888.00 2015-09-16 00:04:05.875 259 12576.08 105.88 54623.72 88888.00 2015-09-16 00:04:06.000 259 12576.08 105.88 54623.70 88888.00 2015-09-16 00:04:06.125 259 12576.05 105.88 54623.72 88888.00 2015-09-16 00:04:06.250 259 12576.05 105.88 54623.72 88888.00 2015-09-16 00:04:06.375 259 12576.08 105.88 54623.72 88888.00 2015-09-16 00:04:06.500 259 12576.10 105.90 54623.75 88888.00 2015-09-16 00:04:06.625 259 12576.05 105.88 54623.78 88888.00 2015-09-16 00:04:06.750 259 12576.05 105.88 54623.75 88888.00 2015-09-16 00:04:06.875 259 12576.15 105.90 54623.78 88888.00 2015-09-16 00:04:07.000 259 12576.23 105.95 54623.72 88888.00 2015-09-16 00:04:07.125 259 12576.15 105.92 54623.72 88888.00 2015-09-16 00:04:07.250 259 12576.05 105.90 54623.72 88888.00 2015-09-16 00:04:07.375 259 12576.08 105.92 54623.72 88888.00 2015-09-16 00:04:07.500 259 12576.08 105.92 54623.72 88888.00 2015-09-16 00:04:07.625 259 12576.02 105.95 54623.75 88888.00 2015-09-16 00:04:07.750 259 12575.98 105.95 54623.75 88888.00 2015-09-16 00:04:07.875 259 12575.92 105.92 54623.75 88888.00 2015-09-16 00:04:08.000 259 12575.95 105.90 54623.75 88888.00 2015-09-16 00:04:08.125 259 12575.98 105.92 54623.75 88888.00 2015-09-16 00:04:08.250 259 12575.98 105.92 54623.78 88888.00 2015-09-16 00:04:08.375 259 12575.98 105.95 54623.75 88888.00 2015-09-16 00:04:08.500 259 12575.95 105.95 54623.75 88888.00 2015-09-16 00:04:08.625 259 12575.92 105.95 54623.75 88888.00 2015-09-16 00:04:08.750 259 12575.95 105.92 54623.72 88888.00 2015-09-16 00:04:08.875 259 12575.98 105.95 54623.72 88888.00 2015-09-16 00:04:09.000 259 12576.00 105.97 54623.75 88888.00 2015-09-16 00:04:09.125 259 12575.98 106.03 54623.78 88888.00 2015-09-16 00:04:09.250 259 12575.92 106.03 54623.78 88888.00 2015-09-16 00:04:09.375 259 12576.00 106.00 54623.78 88888.00 2015-09-16 00:04:09.500 259 12576.00 106.03 54623.78 88888.00 2015-09-16 00:04:09.625 259 12575.98 106.03 54623.80 88888.00 2015-09-16 00:04:09.750 259 12575.92 106.05 54623.78 88888.00 2015-09-16 00:04:09.875 259 12575.92 106.03 54623.78 88888.00 2015-09-16 00:04:10.000 259 12575.95 106.00 54623.78 88888.00 2015-09-16 00:04:10.125 259 12575.95 106.00 54623.80 88888.00 2015-09-16 00:04:10.250 259 12575.92 105.97 54623.78 88888.00 2015-09-16 00:04:10.375 259 12575.95 106.00 54623.80 88888.00 2015-09-16 00:04:10.500 259 12575.98 106.00 54623.78 88888.00 2015-09-16 00:04:10.625 259 12575.95 105.97 54623.78 88888.00 2015-09-16 00:04:10.750 259 12575.95 105.97 54623.80 88888.00 2015-09-16 00:04:10.875 259 12575.88 105.97 54623.78 88888.00 2015-09-16 00:04:11.000 259 12575.85 105.95 54623.78 88888.00 2015-09-16 00:04:11.125 259 12575.80 105.97 54623.78 88888.00 2015-09-16 00:04:11.250 259 12575.75 105.97 54623.78 88888.00 2015-09-16 00:04:11.375 259 12575.77 106.00 54623.78 88888.00 2015-09-16 00:04:11.500 259 12575.77 106.03 54623.80 88888.00 2015-09-16 00:04:11.625 259 12575.73 105.97 54623.80 88888.00 2015-09-16 00:04:11.750 259 12575.73 105.95 54623.78 88888.00 2015-09-16 00:04:11.875 259 12575.73 105.95 54623.75 88888.00 2015-09-16 00:04:12.000 259 12575.75 105.97 54623.78 88888.00 2015-09-16 00:04:12.125 259 12575.77 105.97 54623.78 88888.00 2015-09-16 00:04:12.250 259 12575.80 106.00 54623.80 88888.00 2015-09-16 00:04:12.375 259 12575.80 106.00 54623.80 88888.00 2015-09-16 00:04:12.500 259 12575.83 106.00 54623.80 88888.00 2015-09-16 00:04:12.625 259 12575.83 105.97 54623.78 88888.00 2015-09-16 00:04:12.750 259 12575.80 105.97 54623.80 88888.00 2015-09-16 00:04:12.875 259 12575.75 105.97 54623.80 88888.00 2015-09-16 00:04:13.000 259 12575.70 105.97 54623.80 88888.00 2015-09-16 00:04:13.125 259 12575.65 105.97 54623.78 88888.00 2015-09-16 00:04:13.250 259 12575.60 105.92 54623.75 88888.00 2015-09-16 00:04:13.375 259 12575.70 105.95 54623.78 88888.00 2015-09-16 00:04:13.500 259 12575.73 106.00 54623.80 88888.00 2015-09-16 00:04:13.625 259 12575.67 106.00 54623.80 88888.00 2015-09-16 00:04:13.750 259 12575.70 106.00 54623.80 88888.00 2015-09-16 00:04:13.875 259 12575.67 106.00 54623.80 88888.00 2015-09-16 00:04:14.000 259 12575.62 106.00 54623.78 88888.00 2015-09-16 00:04:14.125 259 12575.62 106.00 54623.78 88888.00 2015-09-16 00:04:14.250 259 12575.62 105.97 54623.80 88888.00 2015-09-16 00:04:14.375 259 12575.62 106.00 54623.82 88888.00 2015-09-16 00:04:14.500 259 12575.60 105.97 54623.82 88888.00 2015-09-16 00:04:14.625 259 12575.60 105.97 54623.80 88888.00 2015-09-16 00:04:14.750 259 12575.60 106.00 54623.78 88888.00 2015-09-16 00:04:14.875 259 12575.60 106.03 54623.80 88888.00 2015-09-16 00:04:15.000 259 12575.65 106.00 54623.78 88888.00 2015-09-16 00:04:15.125 259 12575.62 106.03 54623.80 88888.00 2015-09-16 00:04:15.250 259 12575.60 106.03 54623.80 88888.00 2015-09-16 00:04:15.375 259 12575.60 106.03 54623.82 88888.00 2015-09-16 00:04:15.500 259 12575.60 106.03 54623.82 88888.00 2015-09-16 00:04:15.625 259 12575.60 106.05 54623.82 88888.00 2015-09-16 00:04:15.750 259 12575.62 106.03 54623.80 88888.00 2015-09-16 00:04:15.875 259 12575.60 106.05 54623.80 88888.00 2015-09-16 00:04:16.000 259 12575.58 106.08 54623.80 88888.00 2015-09-16 00:04:16.125 259 12575.58 106.05 54623.80 88888.00 2015-09-16 00:04:16.250 259 12575.58 106.08 54623.82 88888.00 2015-09-16 00:04:16.375 259 12575.60 106.10 54623.82 88888.00 2015-09-16 00:04:16.500 259 12575.58 106.05 54623.80 88888.00 2015-09-16 00:04:16.625 259 12575.55 106.05 54623.82 88888.00 2015-09-16 00:04:16.750 259 12575.58 106.08 54623.82 88888.00 2015-09-16 00:04:16.875 259 12575.60 106.08 54623.82 88888.00 2015-09-16 00:04:17.000 259 12575.58 106.05 54623.80 88888.00 2015-09-16 00:04:17.125 259 12575.52 106.05 54623.80 88888.00 2015-09-16 00:04:17.250 259 12575.48 106.08 54623.80 88888.00 2015-09-16 00:04:17.375 259 12575.55 106.08 54623.80 88888.00 2015-09-16 00:04:17.500 259 12575.58 106.08 54623.82 88888.00 2015-09-16 00:04:17.625 259 12575.52 106.08 54623.80 88888.00 2015-09-16 00:04:17.750 259 12575.45 106.10 54623.78 88888.00 2015-09-16 00:04:17.875 259 12575.48 106.10 54623.82 88888.00 2015-09-16 00:04:18.000 259 12575.48 106.08 54623.82 88888.00 2015-09-16 00:04:18.125 259 12575.42 106.08 54623.85 88888.00 2015-09-16 00:04:18.250 259 12575.40 106.15 54623.85 88888.00 2015-09-16 00:04:18.375 259 12575.35 106.15 54623.82 88888.00 2015-09-16 00:04:18.500 259 12575.40 106.15 54623.82 88888.00 2015-09-16 00:04:18.625 259 12575.42 106.12 54623.85 88888.00 2015-09-16 00:04:18.750 259 12575.35 106.10 54623.85 88888.00 2015-09-16 00:04:18.875 259 12575.35 106.10 54623.82 88888.00 2015-09-16 00:04:19.000 259 12575.33 106.15 54623.80 88888.00 2015-09-16 00:04:19.125 259 12575.30 106.17 54623.82 88888.00 2015-09-16 00:04:19.250 259 12575.27 106.15 54623.82 88888.00 2015-09-16 00:04:19.375 259 12575.35 106.15 54623.82 88888.00 2015-09-16 00:04:19.500 259 12575.38 106.20 54623.82 88888.00 2015-09-16 00:04:19.625 259 12575.38 106.20 54623.82 88888.00 2015-09-16 00:04:19.750 259 12575.40 106.20 54623.82 88888.00 2015-09-16 00:04:19.875 259 12575.35 106.20 54623.85 88888.00 2015-09-16 00:04:20.000 259 12575.38 106.22 54623.85 88888.00 2015-09-16 00:04:20.125 259 12575.35 106.22 54623.88 88888.00 2015-09-16 00:04:20.250 259 12575.25 106.28 54623.88 88888.00 2015-09-16 00:04:20.375 259 12575.25 106.30 54623.85 88888.00 2015-09-16 00:04:20.500 259 12575.23 106.30 54623.85 88888.00 2015-09-16 00:04:20.625 259 12575.23 106.30 54623.85 88888.00 2015-09-16 00:04:20.750 259 12575.25 106.28 54623.85 88888.00 2015-09-16 00:04:20.875 259 12575.25 106.28 54623.88 88888.00 2015-09-16 00:04:21.000 259 12575.25 106.30 54623.88 88888.00 2015-09-16 00:04:21.125 259 12575.20 106.33 54623.88 88888.00 2015-09-16 00:04:21.250 259 12575.12 106.30 54623.85 88888.00 2015-09-16 00:04:21.375 259 12575.17 106.30 54623.85 88888.00 2015-09-16 00:04:21.500 259 12575.15 106.30 54623.85 88888.00 2015-09-16 00:04:21.625 259 12575.10 106.35 54623.85 88888.00 2015-09-16 00:04:21.750 259 12575.02 106.35 54623.85 88888.00 2015-09-16 00:04:21.875 259 12575.02 106.33 54623.85 88888.00 2015-09-16 00:04:22.000 259 12575.02 106.33 54623.82 88888.00 2015-09-16 00:04:22.125 259 12575.00 106.38 54623.85 88888.00 2015-09-16 00:04:22.250 259 12574.92 106.38 54623.82 88888.00 2015-09-16 00:04:22.375 259 12574.92 106.38 54623.82 88888.00 2015-09-16 00:04:22.500 259 12574.92 106.40 54623.85 88888.00 2015-09-16 00:04:22.625 259 12574.98 106.40 54623.85 88888.00 2015-09-16 00:04:22.750 259 12574.95 106.42 54623.85 88888.00 2015-09-16 00:04:22.875 259 12574.95 106.45 54623.88 88888.00 2015-09-16 00:04:23.000 259 12574.95 106.45 54623.88 88888.00 2015-09-16 00:04:23.125 259 12574.95 106.45 54623.85 88888.00 2015-09-16 00:04:23.250 259 12574.92 106.45 54623.85 88888.00 2015-09-16 00:04:23.375 259 12574.90 106.47 54623.85 88888.00 2015-09-16 00:04:23.500 259 12574.92 106.50 54623.85 88888.00 2015-09-16 00:04:23.625 259 12574.95 106.53 54623.85 88888.00 2015-09-16 00:04:23.750 259 12574.92 106.58 54623.85 88888.00 2015-09-16 00:04:23.875 259 12574.88 106.60 54623.85 88888.00 2015-09-16 00:04:24.000 259 12574.85 106.58 54623.82 88888.00 2015-09-16 00:04:24.125 259 12574.80 106.58 54623.82 88888.00 2015-09-16 00:04:24.250 259 12574.75 106.58 54623.82 88888.00 2015-09-16 00:04:24.375 259 12574.77 106.62 54623.85 88888.00 2015-09-16 00:04:24.500 259 12574.77 106.65 54623.85 88888.00 2015-09-16 00:04:24.625 259 12574.77 106.65 54623.82 88888.00 2015-09-16 00:04:24.750 259 12574.77 106.67 54623.82 88888.00 2015-09-16 00:04:24.875 259 12574.67 106.67 54623.82 88888.00 2015-09-16 00:04:25.000 259 12574.67 106.70 54623.85 88888.00 2015-09-16 00:04:25.125 259 12574.65 106.70 54623.85 88888.00 2015-09-16 00:04:25.250 259 12574.70 106.70 54623.85 88888.00 2015-09-16 00:04:25.375 259 12574.70 106.72 54623.85 88888.00 2015-09-16 00:04:25.500 259 12574.65 106.75 54623.88 88888.00 2015-09-16 00:04:25.625 259 12574.58 106.78 54623.88 88888.00 2015-09-16 00:04:25.750 259 12574.58 106.83 54623.88 88888.00 2015-09-16 00:04:25.875 259 12574.62 106.83 54623.88 88888.00 2015-09-16 00:04:26.000 259 12574.60 106.83 54623.85 88888.00 2015-09-16 00:04:26.125 259 12574.52 106.78 54623.88 88888.00 2015-09-16 00:04:26.250 259 12574.48 106.80 54623.88 88888.00 2015-09-16 00:04:26.375 259 12574.52 106.85 54623.85 88888.00 2015-09-16 00:04:26.500 259 12574.52 106.88 54623.88 88888.00 2015-09-16 00:04:26.625 259 12574.52 106.88 54623.90 88888.00 2015-09-16 00:04:26.750 259 12574.50 106.85 54623.90 88888.00 2015-09-16 00:04:26.875 259 12574.48 106.83 54623.90 88888.00 2015-09-16 00:04:27.000 259 12574.48 106.83 54623.85 88888.00 2015-09-16 00:04:27.125 259 12574.42 106.83 54623.88 88888.00 2015-09-16 00:04:27.250 259 12574.42 106.85 54623.88 88888.00 2015-09-16 00:04:27.375 259 12574.45 106.85 54623.90 88888.00 2015-09-16 00:04:27.500 259 12574.48 106.85 54623.88 88888.00 2015-09-16 00:04:27.625 259 12574.48 106.85 54623.85 88888.00 2015-09-16 00:04:27.750 259 12574.42 106.88 54623.88 88888.00 2015-09-16 00:04:27.875 259 12574.40 106.88 54623.88 88888.00 2015-09-16 00:04:28.000 259 12574.40 106.85 54623.85 88888.00 2015-09-16 00:04:28.125 259 12574.42 106.85 54623.85 88888.00 2015-09-16 00:04:28.250 259 12574.40 106.90 54623.82 88888.00 2015-09-16 00:04:28.375 259 12574.45 106.88 54623.82 88888.00 2015-09-16 00:04:28.500 259 12574.40 106.92 54623.88 88888.00 2015-09-16 00:04:28.625 259 12574.38 106.97 54623.90 88888.00 2015-09-16 00:04:28.750 259 12574.38 107.03 54623.88 88888.00 2015-09-16 00:04:28.875 259 12574.35 107.03 54623.85 88888.00 2015-09-16 00:04:29.000 259 12574.35 107.00 54623.85 88888.00 2015-09-16 00:04:29.125 259 12574.33 107.03 54623.90 88888.00 2015-09-16 00:04:29.250 259 12574.30 107.03 54623.93 88888.00 2015-09-16 00:04:29.375 259 12574.30 107.03 54623.90 88888.00 2015-09-16 00:04:29.500 259 12574.33 107.05 54623.93 88888.00 2015-09-16 00:04:29.625 259 12574.35 107.08 54623.93 88888.00 2015-09-16 00:04:29.750 259 12574.30 107.08 54623.90 88888.00 2015-09-16 00:04:29.875 259 12574.25 107.08 54623.93 88888.00 2015-09-16 00:04:30.000 259 12574.25 107.10 54623.93 88888.00 2015-09-16 00:04:30.125 259 12574.30 107.08 54623.93 88888.00 2015-09-16 00:04:30.250 259 12574.27 107.10 54623.93 88888.00 2015-09-16 00:04:30.375 259 12574.23 107.12 54623.95 88888.00 2015-09-16 00:04:30.500 259 12574.27 107.12 54623.93 88888.00 2015-09-16 00:04:30.625 259 12574.33 107.17 54623.93 88888.00 2015-09-16 00:04:30.750 259 12574.30 107.15 54623.93 88888.00 2015-09-16 00:04:30.875 259 12574.35 107.12 54623.93 88888.00 2015-09-16 00:04:31.000 259 12574.30 107.12 54623.90 88888.00 2015-09-16 00:04:31.125 259 12574.30 107.15 54623.90 88888.00 2015-09-16 00:04:31.250 259 12574.33 107.17 54623.93 88888.00 2015-09-16 00:04:31.375 259 12574.38 107.20 54623.93 88888.00 2015-09-16 00:04:31.500 259 12574.38 107.22 54623.90 88888.00 2015-09-16 00:04:31.625 259 12574.33 107.20 54623.88 88888.00 2015-09-16 00:04:31.750 259 12574.30 107.22 54623.88 88888.00 2015-09-16 00:04:31.875 259 12574.30 107.22 54623.90 88888.00 2015-09-16 00:04:32.000 259 12574.33 107.25 54623.90 88888.00 2015-09-16 00:04:32.125 259 12574.33 107.22 54623.90 88888.00 2015-09-16 00:04:32.250 259 12574.23 107.20 54623.88 88888.00 2015-09-16 00:04:32.375 259 12574.23 107.22 54623.88 88888.00 2015-09-16 00:04:32.500 259 12574.25 107.28 54623.88 88888.00 2015-09-16 00:04:32.625 259 12574.25 107.28 54623.90 88888.00 2015-09-16 00:04:32.750 259 12574.23 107.25 54623.93 88888.00 2015-09-16 00:04:32.875 259 12574.17 107.25 54623.93 88888.00 2015-09-16 00:04:33.000 259 12574.17 107.22 54623.90 88888.00 2015-09-16 00:04:33.125 259 12574.20 107.25 54623.90 88888.00 2015-09-16 00:04:33.250 259 12574.20 107.25 54623.88 88888.00 2015-09-16 00:04:33.375 259 12574.20 107.25 54623.85 88888.00 2015-09-16 00:04:33.500 259 12574.17 107.28 54623.88 88888.00 2015-09-16 00:04:33.625 259 12574.20 107.30 54623.88 88888.00 2015-09-16 00:04:33.750 259 12574.25 107.25 54623.90 88888.00 2015-09-16 00:04:33.875 259 12574.30 107.25 54623.88 88888.00 2015-09-16 00:04:34.000 259 12574.27 107.25 54623.85 88888.00 2015-09-16 00:04:34.125 259 12574.20 107.22 54623.85 88888.00 2015-09-16 00:04:34.250 259 12574.17 107.20 54623.85 88888.00 2015-09-16 00:04:34.375 259 12574.23 107.25 54623.82 88888.00 2015-09-16 00:04:34.500 259 12574.25 107.22 54623.85 88888.00 2015-09-16 00:04:34.625 259 12574.20 107.22 54623.85 88888.00 2015-09-16 00:04:34.750 259 12574.08 107.25 54623.88 88888.00 2015-09-16 00:04:34.875 259 12574.05 107.22 54623.90 88888.00 2015-09-16 00:04:35.000 259 12574.08 107.20 54623.88 88888.00 2015-09-16 00:04:35.125 259 12574.10 107.20 54623.85 88888.00 2015-09-16 00:04:35.250 259 12574.12 107.20 54623.88 88888.00 2015-09-16 00:04:35.375 259 12574.12 107.22 54623.85 88888.00 2015-09-16 00:04:35.500 259 12574.08 107.25 54623.85 88888.00 2015-09-16 00:04:35.625 259 12574.08 107.28 54623.85 88888.00 2015-09-16 00:04:35.750 259 12574.12 107.28 54623.85 88888.00 2015-09-16 00:04:35.875 259 12574.05 107.25 54623.85 88888.00 2015-09-16 00:04:36.000 259 12574.02 107.25 54623.82 88888.00 2015-09-16 00:04:36.125 259 12574.12 107.28 54623.85 88888.00 2015-09-16 00:04:36.250 259 12574.15 107.25 54623.82 88888.00 2015-09-16 00:04:36.375 259 12574.23 107.28 54623.82 88888.00 2015-09-16 00:04:36.500 259 12574.23 107.33 54623.85 88888.00 2015-09-16 00:04:36.625 259 12574.20 107.35 54623.85 88888.00 2015-09-16 00:04:36.750 259 12574.20 107.35 54623.85 88888.00 2015-09-16 00:04:36.875 259 12574.12 107.38 54623.82 88888.00 2015-09-16 00:04:37.000 259 12574.12 107.35 54623.80 88888.00 2015-09-16 00:04:37.125 259 12574.12 107.33 54623.80 88888.00 2015-09-16 00:04:37.250 259 12574.10 107.33 54623.80 88888.00 2015-09-16 00:04:37.375 259 12574.15 107.38 54623.80 88888.00 2015-09-16 00:04:37.500 259 12574.20 107.38 54623.80 88888.00 2015-09-16 00:04:37.625 259 12574.27 107.38 54623.78 88888.00 2015-09-16 00:04:37.750 259 12574.27 107.40 54623.78 88888.00 2015-09-16 00:04:37.875 259 12574.27 107.42 54623.85 88888.00 2015-09-16 00:04:38.000 259 12574.23 107.42 54623.82 88888.00 2015-09-16 00:04:38.125 259 12574.25 107.45 54623.82 88888.00 2015-09-16 00:04:38.250 259 12574.25 107.42 54623.80 88888.00 2015-09-16 00:04:38.375 259 12574.25 107.42 54623.80 88888.00 2015-09-16 00:04:38.500 259 12574.20 107.42 54623.80 88888.00 2015-09-16 00:04:38.625 259 12574.20 107.40 54623.80 88888.00 2015-09-16 00:04:38.750 259 12574.25 107.42 54623.82 88888.00 2015-09-16 00:04:38.875 259 12574.23 107.45 54623.80 88888.00 2015-09-16 00:04:39.000 259 12574.20 107.45 54623.80 88888.00 2015-09-16 00:04:39.125 259 12574.15 107.45 54623.80 88888.00 2015-09-16 00:04:39.250 259 12574.02 107.45 54623.80 88888.00 2015-09-16 00:04:39.375 259 12574.05 107.47 54623.82 88888.00 2015-09-16 00:04:39.500 259 12574.12 107.47 54623.82 88888.00 2015-09-16 00:04:39.625 259 12574.15 107.42 54623.80 88888.00 2015-09-16 00:04:39.750 259 12574.12 107.40 54623.80 88888.00 2015-09-16 00:04:39.875 259 12574.12 107.42 54623.80 88888.00 2015-09-16 00:04:40.000 259 12574.05 107.42 54623.80 88888.00 2015-09-16 00:04:40.125 259 12574.08 107.45 54623.82 88888.00 2015-09-16 00:04:40.250 259 12574.08 107.45 54623.82 88888.00 2015-09-16 00:04:40.375 259 12574.15 107.47 54623.82 88888.00 2015-09-16 00:04:40.500 259 12574.15 107.47 54623.82 88888.00 2015-09-16 00:04:40.625 259 12574.15 107.47 54623.82 88888.00 2015-09-16 00:04:40.750 259 12574.10 107.47 54623.82 88888.00 2015-09-16 00:04:40.875 259 12574.12 107.47 54623.80 88888.00 2015-09-16 00:04:41.000 259 12574.12 107.47 54623.78 88888.00 2015-09-16 00:04:41.125 259 12574.08 107.50 54623.80 88888.00 2015-09-16 00:04:41.250 259 12574.02 107.50 54623.78 88888.00 2015-09-16 00:04:41.375 259 12574.05 107.53 54623.78 88888.00 2015-09-16 00:04:41.500 259 12574.00 107.53 54623.75 88888.00 2015-09-16 00:04:41.625 259 12574.05 107.53 54623.80 88888.00 2015-09-16 00:04:41.750 259 12574.10 107.53 54623.80 88888.00 2015-09-16 00:04:41.875 259 12574.15 107.50 54623.78 88888.00 2015-09-16 00:04:42.000 259 12574.12 107.50 54623.75 88888.00 2015-09-16 00:04:42.125 259 12574.05 107.55 54623.80 88888.00 2015-09-16 00:04:42.250 259 12574.05 107.58 54623.82 88888.00 2015-09-16 00:04:42.375 259 12574.10 107.58 54623.82 88888.00 2015-09-16 00:04:42.500 259 12574.08 107.55 54623.78 88888.00 2015-09-16 00:04:42.625 259 12574.10 107.58 54623.75 88888.00 2015-09-16 00:04:42.750 259 12574.12 107.62 54623.78 88888.00 2015-09-16 00:04:42.875 259 12574.12 107.62 54623.78 88888.00 2015-09-16 00:04:43.000 259 12574.15 107.60 54623.75 88888.00 2015-09-16 00:04:43.125 259 12574.20 107.65 54623.78 88888.00 2015-09-16 00:04:43.250 259 12574.17 107.62 54623.75 88888.00 2015-09-16 00:04:43.375 259 12574.17 107.65 54623.72 88888.00 2015-09-16 00:04:43.500 259 12574.12 107.65 54623.72 88888.00 2015-09-16 00:04:43.625 259 12574.12 107.65 54623.75 88888.00 2015-09-16 00:04:43.750 259 12574.15 107.65 54623.75 88888.00 2015-09-16 00:04:43.875 259 12574.17 107.70 54623.72 88888.00 2015-09-16 00:04:44.000 259 12574.20 107.72 54623.70 88888.00 2015-09-16 00:04:44.125 259 12574.15 107.70 54623.72 88888.00 2015-09-16 00:04:44.250 259 12574.12 107.67 54623.68 88888.00 2015-09-16 00:04:44.375 259 12574.15 107.70 54623.68 88888.00 2015-09-16 00:04:44.500 259 12574.15 107.75 54623.70 88888.00 2015-09-16 00:04:44.625 259 12574.20 107.75 54623.72 88888.00 2015-09-16 00:04:44.750 259 12574.25 107.75 54623.70 88888.00 2015-09-16 00:04:44.875 259 12574.25 107.72 54623.68 88888.00 2015-09-16 00:04:45.000 259 12574.25 107.72 54623.65 88888.00 2015-09-16 00:04:45.125 259 12574.27 107.72 54623.68 88888.00 2015-09-16 00:04:45.250 259 12574.23 107.72 54623.68 88888.00 2015-09-16 00:04:45.375 259 12574.23 107.75 54623.68 88888.00 2015-09-16 00:04:45.500 259 12574.27 107.78 54623.68 88888.00 2015-09-16 00:04:45.625 259 12574.27 107.80 54623.68 88888.00 2015-09-16 00:04:45.750 259 12574.25 107.80 54623.65 88888.00 2015-09-16 00:04:45.875 259 12574.23 107.83 54623.68 88888.00 2015-09-16 00:04:46.000 259 12574.23 107.80 54623.65 88888.00 2015-09-16 00:04:46.125 259 12574.15 107.83 54623.65 88888.00 2015-09-16 00:04:46.250 259 12574.10 107.83 54623.65 88888.00 2015-09-16 00:04:46.375 259 12574.17 107.85 54623.68 88888.00 2015-09-16 00:04:46.500 259 12574.15 107.83 54623.68 88888.00 2015-09-16 00:04:46.625 259 12574.15 107.85 54623.62 88888.00 2015-09-16 00:04:46.750 259 12574.15 107.85 54623.68 88888.00 2015-09-16 00:04:46.875 259 12574.20 107.90 54623.68 88888.00 2015-09-16 00:04:47.000 259 12574.20 107.90 54623.65 88888.00 2015-09-16 00:04:47.125 259 12574.15 107.90 54623.65 88888.00 2015-09-16 00:04:47.250 259 12574.17 107.90 54623.65 88888.00 2015-09-16 00:04:47.375 259 12574.17 107.90 54623.65 88888.00 2015-09-16 00:04:47.500 259 12574.12 107.92 54623.62 88888.00 2015-09-16 00:04:47.625 259 12574.17 107.92 54623.65 88888.00 2015-09-16 00:04:47.750 259 12574.20 107.95 54623.62 88888.00 2015-09-16 00:04:47.875 259 12574.23 107.95 54623.62 88888.00 2015-09-16 00:04:48.000 259 12574.23 107.97 54623.62 88888.00 2015-09-16 00:04:48.125 259 12574.17 107.97 54623.62 88888.00 2015-09-16 00:04:48.250 259 12574.23 107.97 54623.60 88888.00 2015-09-16 00:04:48.375 259 12574.33 107.97 54623.60 88888.00 2015-09-16 00:04:48.500 259 12574.33 108.00 54623.57 88888.00 2015-09-16 00:04:48.625 259 12574.33 108.00 54623.60 88888.00 2015-09-16 00:04:48.750 259 12574.30 108.03 54623.60 88888.00 2015-09-16 00:04:48.875 259 12574.33 108.00 54623.60 88888.00 2015-09-16 00:04:49.000 259 12574.33 108.05 54623.60 88888.00 2015-09-16 00:04:49.125 259 12574.25 108.00 54623.62 88888.00 2015-09-16 00:04:49.250 259 12574.20 108.03 54623.62 88888.00 2015-09-16 00:04:49.375 259 12574.23 108.03 54623.62 88888.00 2015-09-16 00:04:49.500 259 12574.25 108.03 54623.60 88888.00 2015-09-16 00:04:49.625 259 12574.27 108.05 54623.60 88888.00 2015-09-16 00:04:49.750 259 12574.33 108.05 54623.60 88888.00 2015-09-16 00:04:49.875 259 12574.35 108.08 54623.62 88888.00 2015-09-16 00:04:50.000 259 12574.27 108.08 54623.60 88888.00 2015-09-16 00:04:50.125 259 12574.30 108.10 54623.60 88888.00 2015-09-16 00:04:50.250 259 12574.25 108.08 54623.60 88888.00 2015-09-16 00:04:50.375 259 12574.27 108.10 54623.60 88888.00 2015-09-16 00:04:50.500 259 12574.25 108.20 54623.60 88888.00 2015-09-16 00:04:50.625 259 12574.23 108.20 54623.60 88888.00 2015-09-16 00:04:50.750 259 12574.30 108.17 54623.60 88888.00 2015-09-16 00:04:50.875 259 12574.30 108.17 54623.60 88888.00 2015-09-16 00:04:51.000 259 12574.30 108.20 54623.57 88888.00 2015-09-16 00:04:51.125 259 12574.27 108.20 54623.57 88888.00 2015-09-16 00:04:51.250 259 12574.23 108.20 54623.62 88888.00 2015-09-16 00:04:51.375 259 12574.20 108.22 54623.60 88888.00 2015-09-16 00:04:51.500 259 12574.17 108.25 54623.60 88888.00 2015-09-16 00:04:51.625 259 12574.23 108.22 54623.60 88888.00 2015-09-16 00:04:51.750 259 12574.25 108.20 54623.57 88888.00 2015-09-16 00:04:51.875 259 12574.25 108.25 54623.57 88888.00 2015-09-16 00:04:52.000 259 12574.17 108.28 54623.60 88888.00 2015-09-16 00:04:52.125 259 12574.15 108.30 54623.60 88888.00 2015-09-16 00:04:52.250 259 12574.10 108.33 54623.60 88888.00 2015-09-16 00:04:52.375 259 12574.17 108.33 54623.60 88888.00 2015-09-16 00:04:52.500 259 12574.25 108.33 54623.57 88888.00 2015-09-16 00:04:52.625 259 12574.27 108.35 54623.57 88888.00 2015-09-16 00:04:52.750 259 12574.27 108.33 54623.57 88888.00 2015-09-16 00:04:52.875 259 12574.33 108.35 54623.55 88888.00 2015-09-16 00:04:53.000 259 12574.35 108.35 54623.55 88888.00 2015-09-16 00:04:53.125 259 12574.38 108.35 54623.57 88888.00 2015-09-16 00:04:53.250 259 12574.33 108.40 54623.57 88888.00 2015-09-16 00:04:53.375 259 12574.38 108.45 54623.55 88888.00 2015-09-16 00:04:53.500 259 12574.35 108.45 54623.55 88888.00 2015-09-16 00:04:53.625 259 12574.38 108.47 54623.53 88888.00 2015-09-16 00:04:53.750 259 12574.40 108.50 54623.53 88888.00 2015-09-16 00:04:53.875 259 12574.48 108.50 54623.53 88888.00 2015-09-16 00:04:54.000 259 12574.45 108.50 54623.50 88888.00 2015-09-16 00:04:54.125 259 12574.42 108.47 54623.53 88888.00 2015-09-16 00:04:54.250 259 12574.45 108.50 54623.53 88888.00 2015-09-16 00:04:54.375 259 12574.45 108.55 54623.53 88888.00 2015-09-16 00:04:54.500 259 12574.48 108.55 54623.53 88888.00 2015-09-16 00:04:54.625 259 12574.45 108.55 54623.50 88888.00 2015-09-16 00:04:54.750 259 12574.45 108.53 54623.50 88888.00 2015-09-16 00:04:54.875 259 12574.45 108.55 54623.53 88888.00 2015-09-16 00:04:55.000 259 12574.48 108.58 54623.50 88888.00 2015-09-16 00:04:55.125 259 12574.50 108.58 54623.50 88888.00 2015-09-16 00:04:55.250 259 12574.48 108.58 54623.50 88888.00 2015-09-16 00:04:55.375 259 12574.50 108.58 54623.47 88888.00 2015-09-16 00:04:55.500 259 12574.58 108.62 54623.50 88888.00 2015-09-16 00:04:55.625 259 12574.62 108.60 54623.50 88888.00 2015-09-16 00:04:55.750 259 12574.55 108.60 54623.53 88888.00 2015-09-16 00:04:55.875 259 12574.48 108.62 54623.50 88888.00 2015-09-16 00:04:56.000 259 12574.50 108.65 54623.50 88888.00 2015-09-16 00:04:56.125 259 12574.55 108.62 54623.47 88888.00 2015-09-16 00:04:56.250 259 12574.60 108.62 54623.45 88888.00 2015-09-16 00:04:56.375 259 12574.60 108.62 54623.47 88888.00 2015-09-16 00:04:56.500 259 12574.55 108.62 54623.43 88888.00 2015-09-16 00:04:56.625 259 12574.58 108.60 54623.45 88888.00 2015-09-16 00:04:56.750 259 12574.58 108.62 54623.45 88888.00 2015-09-16 00:04:56.875 259 12574.58 108.62 54623.45 88888.00 2015-09-16 00:04:57.000 259 12574.62 108.62 54623.43 88888.00 2015-09-16 00:04:57.125 259 12574.62 108.65 54623.45 88888.00 2015-09-16 00:04:57.250 259 12574.58 108.65 54623.45 88888.00 2015-09-16 00:04:57.375 259 12574.58 108.70 54623.43 88888.00 2015-09-16 00:04:57.500 259 12574.65 108.72 54623.43 88888.00 2015-09-16 00:04:57.625 259 12574.65 108.70 54623.45 88888.00 2015-09-16 00:04:57.750 259 12574.62 108.70 54623.45 88888.00 2015-09-16 00:04:57.875 259 12574.60 108.67 54623.45 88888.00 2015-09-16 00:04:58.000 259 12574.58 108.70 54623.43 88888.00 2015-09-16 00:04:58.125 259 12574.62 108.67 54623.43 88888.00 2015-09-16 00:04:58.250 259 12574.62 108.67 54623.45 88888.00 2015-09-16 00:04:58.375 259 12574.67 108.72 54623.45 88888.00 2015-09-16 00:04:58.500 259 12574.65 108.75 54623.45 88888.00 2015-09-16 00:04:58.625 259 12574.70 108.75 54623.43 88888.00 2015-09-16 00:04:58.750 259 12574.75 108.75 54623.43 88888.00 2015-09-16 00:04:58.875 259 12574.80 108.70 54623.43 88888.00 2015-09-16 00:04:59.000 259 12574.83 108.70 54623.40 88888.00 2015-09-16 00:04:59.125 259 12574.83 108.75 54623.40 88888.00 2015-09-16 00:04:59.250 259 12574.77 108.75 54623.40 88888.00 2015-09-16 00:04:59.375 259 12574.85 108.72 54623.38 88888.00 2015-09-16 00:04:59.500 259 12574.85 108.72 54623.38 88888.00 2015-09-16 00:04:59.625 259 12574.85 108.75 54623.40 88888.00 2015-09-16 00:04:59.750 259 12574.83 108.80 54623.38 88888.00 2015-09-16 00:04:59.875 259 12574.80 108.80 54623.38 88888.00 2015-09-16 00:05:00.000 259 12574.85 108.80 54623.35 88888.00 2015-09-16 00:05:00.125 259 12574.88 108.83 54623.35 88888.00 2015-09-16 00:05:00.250 259 12574.85 108.80 54623.32 88888.00 2015-09-16 00:05:00.375 259 12574.85 108.83 54623.35 88888.00 2015-09-16 00:05:00.500 259 12574.85 108.85 54623.35 88888.00 2015-09-16 00:05:00.625 259 12574.92 108.85 54623.38 88888.00 2015-09-16 00:05:00.750 259 12574.95 108.85 54623.38 88888.00 2015-09-16 00:05:00.875 259 12574.92 108.88 54623.35 88888.00 2015-09-16 00:05:01.000 259 12574.90 108.88 54623.35 88888.00 2015-09-16 00:05:01.125 259 12574.88 108.88 54623.35 88888.00 2015-09-16 00:05:01.250 259 12574.83 108.90 54623.38 88888.00 2015-09-16 00:05:01.375 259 12574.90 108.90 54623.35 88888.00 2015-09-16 00:05:01.500 259 12574.92 108.88 54623.35 88888.00 2015-09-16 00:05:01.625 259 12574.98 108.90 54623.38 88888.00 2015-09-16 00:05:01.750 259 12574.95 108.90 54623.30 88888.00 2015-09-16 00:05:01.875 259 12574.98 108.90 54623.35 88888.00 2015-09-16 00:05:02.000 259 12574.95 108.92 54623.38 88888.00 2015-09-16 00:05:02.125 259 12574.92 108.92 54623.38 88888.00 2015-09-16 00:05:02.250 259 12574.98 108.92 54623.35 88888.00 2015-09-16 00:05:02.375 259 12575.08 108.92 54623.38 88888.00 2015-09-16 00:05:02.500 259 12575.08 108.90 54623.38 88888.00 2015-09-16 00:05:02.625 259 12575.08 108.88 54623.35 88888.00 2015-09-16 00:05:02.750 259 12575.05 108.90 54623.38 88888.00 2015-09-16 00:05:02.875 259 12575.08 108.90 54623.35 88888.00 2015-09-16 00:05:03.000 259 12575.12 108.90 54623.35 88888.00 2015-09-16 00:05:03.125 259 12575.10 108.90 54623.32 88888.00 2015-09-16 00:05:03.250 259 12575.10 108.88 54623.35 88888.00 2015-09-16 00:05:03.375 259 12575.17 108.70 54623.32 88888.00 2015-09-16 00:05:03.500 259 12575.17 108.78 54623.35 88888.00 2015-09-16 00:05:03.625 259 12575.17 108.90 54623.35 88888.00 2015-09-16 00:05:03.750 259 12575.15 108.92 54623.38 88888.00 2015-09-16 00:05:03.875 259 12575.20 108.90 54623.35 88888.00 2015-09-16 00:05:04.000 259 12575.23 108.90 54623.32 88888.00 2015-09-16 00:05:04.125 259 12575.20 108.90 54623.32 88888.00 2015-09-16 00:05:04.250 259 12575.12 108.88 54623.32 88888.00 2015-09-16 00:05:04.375 259 12575.15 108.88 54623.35 88888.00 2015-09-16 00:05:04.500 259 12575.20 108.90 54623.35 88888.00 2015-09-16 00:05:04.625 259 12575.20 108.88 54623.32 88888.00 2015-09-16 00:05:04.750 259 12575.23 108.90 54623.32 88888.00 2015-09-16 00:05:04.875 259 12575.20 108.90 54623.32 88888.00 2015-09-16 00:05:05.000 259 12575.23 108.88 54623.32 88888.00 2015-09-16 00:05:05.125 259 12575.25 108.90 54623.32 88888.00 2015-09-16 00:05:05.250 259 12575.23 108.88 54623.35 88888.00 2015-09-16 00:05:05.375 259 12575.25 108.90 54623.35 88888.00 2015-09-16 00:05:05.500 259 12575.25 108.95 54623.30 88888.00 2015-09-16 00:05:05.625 259 12575.23 108.95 54623.32 88888.00 2015-09-16 00:05:05.750 259 12575.20 108.92 54623.32 88888.00 2015-09-16 00:05:05.875 259 12575.23 108.88 54623.32 88888.00 2015-09-16 00:05:06.000 259 12575.27 108.88 54623.32 88888.00 2015-09-16 00:05:06.125 259 12575.25 108.88 54623.35 88888.00 2015-09-16 00:05:06.250 259 12575.23 108.85 54623.35 88888.00 2015-09-16 00:05:06.375 259 12575.27 108.88 54623.35 88888.00 2015-09-16 00:05:06.500 259 12575.30 108.90 54623.32 88888.00 2015-09-16 00:05:06.625 259 12575.25 108.90 54623.30 88888.00 2015-09-16 00:05:06.750 259 12575.23 108.92 54623.30 88888.00 2015-09-16 00:05:06.875 259 12575.23 108.90 54623.32 88888.00 2015-09-16 00:05:07.000 259 12575.23 108.92 54623.32 88888.00 2015-09-16 00:05:07.125 259 12575.30 108.92 54623.30 88888.00 2015-09-16 00:05:07.250 259 12575.27 108.85 54623.28 88888.00 2015-09-16 00:05:07.375 259 12575.33 108.85 54623.28 88888.00 2015-09-16 00:05:07.500 259 12575.35 108.88 54623.28 88888.00 2015-09-16 00:05:07.625 259 12575.38 108.90 54623.30 88888.00 2015-09-16 00:05:07.750 259 12575.40 108.90 54623.30 88888.00 2015-09-16 00:05:07.875 259 12575.45 108.90 54623.30 88888.00 2015-09-16 00:05:08.000 259 12575.48 108.90 54623.28 88888.00 2015-09-16 00:05:08.125 259 12575.45 108.92 54623.30 88888.00 2015-09-16 00:05:08.250 259 12575.38 108.92 54623.30 88888.00 2015-09-16 00:05:08.375 259 12575.45 108.95 54623.28 88888.00 2015-09-16 00:05:08.500 259 12575.48 108.92 54623.30 88888.00 2015-09-16 00:05:08.625 259 12575.48 108.92 54623.30 88888.00 2015-09-16 00:05:08.750 259 12575.48 108.92 54623.28 88888.00 2015-09-16 00:05:08.875 259 12575.42 108.92 54623.30 88888.00 2015-09-16 00:05:09.000 259 12575.45 108.92 54623.30 88888.00 2015-09-16 00:05:09.125 259 12575.45 108.95 54623.32 88888.00 2015-09-16 00:05:09.250 259 12575.40 108.92 54623.30 88888.00 2015-09-16 00:05:09.375 259 12575.42 108.83 54623.30 88888.00 2015-09-16 00:05:09.500 259 12575.40 108.65 54623.28 88888.00 2015-09-16 00:05:09.625 259 12575.50 108.70 54623.30 88888.00 2015-09-16 00:05:09.750 259 12575.48 108.88 54623.32 88888.00 2015-09-16 00:05:09.875 259 12575.50 108.90 54623.32 88888.00 2015-09-16 00:05:10.000 259 12575.48 108.88 54623.30 88888.00 2015-09-16 00:05:10.125 259 12575.48 108.85 54623.32 88888.00 2015-09-16 00:05:10.250 259 12575.50 108.83 54623.30 88888.00 2015-09-16 00:05:10.375 259 12575.52 108.83 54623.30 88888.00 2015-09-16 00:05:10.500 259 12575.48 108.83 54623.30 88888.00 2015-09-16 00:05:10.625 259 12575.45 108.83 54623.30 88888.00 2015-09-16 00:05:10.750 259 12575.45 108.85 54623.30 88888.00 2015-09-16 00:05:10.875 259 12575.52 108.85 54623.15 88888.00 2015-09-16 00:05:11.000 259 12575.50 108.85 54623.18 88888.00 2015-09-16 00:05:11.125 259 12575.45 108.85 54623.30 88888.00 2015-09-16 00:05:11.250 259 12575.38 108.83 54623.35 88888.00 2015-09-16 00:05:11.375 259 12575.42 108.83 54623.35 88888.00 2015-09-16 00:05:11.500 259 12575.52 108.85 54623.32 88888.00 2015-09-16 00:05:11.625 259 12575.58 108.85 54623.30 88888.00 2015-09-16 00:05:11.750 259 12575.58 108.85 54623.30 88888.00 2015-09-16 00:05:11.875 259 12575.58 108.88 54623.28 88888.00 2015-09-16 00:05:12.000 259 12575.62 108.88 54623.28 88888.00 2015-09-16 00:05:12.125 259 12575.60 108.88 54623.30 88888.00 2015-09-16 00:05:12.250 259 12575.62 108.85 54623.30 88888.00 2015-09-16 00:05:12.375 259 12575.65 108.85 54623.30 88888.00 2015-09-16 00:05:12.500 259 12575.62 108.90 54623.25 88888.00 2015-09-16 00:05:12.625 259 12575.62 108.92 54623.22 88888.00 2015-09-16 00:05:12.750 259 12575.62 108.92 54623.20 88888.00 2015-09-16 00:05:12.875 259 12575.65 108.92 54623.20 88888.00 2015-09-16 00:05:13.000 259 12575.67 108.92 54623.20 88888.00 2015-09-16 00:05:13.125 259 12575.62 108.90 54623.25 88888.00 2015-09-16 00:05:13.250 259 12575.62 108.90 54623.28 88888.00 2015-09-16 00:05:13.375 259 12575.75 108.92 54623.25 88888.00 2015-09-16 00:05:13.500 259 12575.75 108.92 54623.22 88888.00 2015-09-16 00:05:13.625 259 12575.73 108.95 54623.25 88888.00 2015-09-16 00:05:13.750 259 12575.73 108.95 54623.28 88888.00 2015-09-16 00:05:13.875 259 12575.75 108.97 54623.25 88888.00 2015-09-16 00:05:14.000 259 12575.85 108.95 54623.25 88888.00 2015-09-16 00:05:14.125 259 12575.85 108.95 54623.28 88888.00 2015-09-16 00:05:14.250 259 12575.77 108.95 54623.28 88888.00 2015-09-16 00:05:14.375 259 12575.73 108.92 54623.28 88888.00 2015-09-16 00:05:14.500 259 12575.73 108.97 54623.25 88888.00 2015-09-16 00:05:14.625 259 12575.80 109.00 54623.25 88888.00 2015-09-16 00:05:14.750 259 12575.75 109.03 54623.25 88888.00 2015-09-16 00:05:14.875 259 12575.77 109.00 54623.30 88888.00 2015-09-16 00:05:15.000 259 12575.77 109.00 54623.30 88888.00 2015-09-16 00:05:15.125 259 12575.77 108.97 54623.30 88888.00 2015-09-16 00:05:15.250 259 12575.67 108.95 54623.30 88888.00 2015-09-16 00:05:15.375 259 12575.67 108.95 54623.28 88888.00 2015-09-16 00:05:15.500 259 12575.73 108.97 54623.28 88888.00 2015-09-16 00:05:15.625 259 12575.73 108.97 54623.28 88888.00 2015-09-16 00:05:15.750 259 12575.75 108.95 54623.28 88888.00 2015-09-16 00:05:15.875 259 12575.73 108.95 54623.28 88888.00 2015-09-16 00:05:16.000 259 12575.77 108.97 54623.28 88888.00 2015-09-16 00:05:16.125 259 12575.75 109.03 54623.30 88888.00 2015-09-16 00:05:16.250 259 12575.75 109.00 54623.30 88888.00 2015-09-16 00:05:16.375 259 12575.75 109.00 54623.30 88888.00 2015-09-16 00:05:16.500 259 12575.70 108.97 54623.30 88888.00 2015-09-16 00:05:16.625 259 12575.67 108.97 54623.30 88888.00 2015-09-16 00:05:16.750 259 12575.67 108.97 54623.28 88888.00 2015-09-16 00:05:16.875 259 12575.67 109.00 54623.28 88888.00 2015-09-16 00:05:17.000 259 12575.67 109.03 54623.25 88888.00 2015-09-16 00:05:17.125 259 12575.62 109.03 54623.28 88888.00 2015-09-16 00:05:17.250 259 12575.62 108.97 54623.28 88888.00 2015-09-16 00:05:17.375 259 12575.70 109.00 54623.28 88888.00 2015-09-16 00:05:17.500 259 12575.75 109.00 54623.28 88888.00 2015-09-16 00:05:17.625 259 12575.80 109.00 54623.30 88888.00 2015-09-16 00:05:17.750 259 12575.80 109.03 54623.28 88888.00 2015-09-16 00:05:17.875 259 12575.83 109.03 54623.28 88888.00 2015-09-16 00:05:18.000 259 12575.85 109.05 54623.25 88888.00 2015-09-16 00:05:18.125 259 12575.85 109.05 54623.30 88888.00 2015-09-16 00:05:18.250 259 12575.73 109.03 54623.30 88888.00 2015-09-16 00:05:18.375 259 12575.73 109.03 54623.30 88888.00 2015-09-16 00:05:18.500 259 12575.75 109.05 54623.28 88888.00 2015-09-16 00:05:18.625 259 12575.75 109.03 54623.30 88888.00 2015-09-16 00:05:18.750 259 12575.80 109.05 54623.28 88888.00 2015-09-16 00:05:18.875 259 12575.85 109.08 54623.28 88888.00 2015-09-16 00:05:19.000 259 12575.92 109.10 54623.28 88888.00 2015-09-16 00:05:19.125 259 12575.90 109.12 54623.28 88888.00 2015-09-16 00:05:19.250 259 12575.90 109.10 54623.28 88888.00 2015-09-16 00:05:19.375 259 12575.92 109.12 54623.30 88888.00 2015-09-16 00:05:19.500 259 12575.90 109.15 54623.30 88888.00 2015-09-16 00:05:19.625 259 12575.90 109.12 54623.28 88888.00 2015-09-16 00:05:19.750 259 12575.88 109.12 54623.28 88888.00 2015-09-16 00:05:19.875 259 12575.88 109.12 54623.28 88888.00 2015-09-16 00:05:20.000 259 12575.85 109.17 54623.28 88888.00 2015-09-16 00:05:20.125 259 12575.85 109.15 54623.28 88888.00 2015-09-16 00:05:20.250 259 12575.80 109.12 54623.30 88888.00 2015-09-16 00:05:20.375 259 12575.83 109.15 54623.28 88888.00 2015-09-16 00:05:20.500 259 12575.83 109.20 54623.30 88888.00 2015-09-16 00:05:20.625 259 12575.80 109.20 54623.32 88888.00 2015-09-16 00:05:20.750 259 12575.83 109.20 54623.30 88888.00 2015-09-16 00:05:20.875 259 12575.85 109.15 54623.28 88888.00 2015-09-16 00:05:21.000 259 12575.88 109.15 54623.25 88888.00 2015-09-16 00:05:21.125 259 12575.88 109.17 54623.28 88888.00 2015-09-16 00:05:21.250 259 12575.77 109.17 54623.30 88888.00 2015-09-16 00:05:21.375 259 12575.70 109.22 54623.30 88888.00 2015-09-16 00:05:21.500 259 12575.75 109.22 54623.28 88888.00 2015-09-16 00:05:21.625 259 12575.77 109.20 54623.30 88888.00 2015-09-16 00:05:21.750 259 12575.70 109.12 54623.30 88888.00 2015-09-16 00:05:21.875 259 12575.70 109.15 54623.32 88888.00 2015-09-16 00:05:22.000 259 12575.70 109.17 54623.32 88888.00 2015-09-16 00:05:22.125 259 12575.65 109.20 54623.30 88888.00 2015-09-16 00:05:22.250 259 12575.67 109.17 54623.30 88888.00 2015-09-16 00:05:22.375 259 12575.75 109.20 54623.32 88888.00 2015-09-16 00:05:22.500 259 12575.73 109.17 54623.32 88888.00 2015-09-16 00:05:22.625 259 12575.67 109.17 54623.32 88888.00 2015-09-16 00:05:22.750 259 12575.75 109.20 54623.35 88888.00 2015-09-16 00:05:22.875 259 12575.90 109.20 54623.35 88888.00 2015-09-16 00:05:23.000 259 12575.88 109.22 54623.35 88888.00 2015-09-16 00:05:23.125 259 12575.77 109.22 54623.35 88888.00 2015-09-16 00:05:23.250 259 12575.73 109.22 54623.35 88888.00 2015-09-16 00:05:23.375 259 12575.70 109.25 54623.32 88888.00 2015-09-16 00:05:23.500 259 12575.65 109.25 54623.32 88888.00 2015-09-16 00:05:23.625 259 12575.73 109.22 54623.35 88888.00 2015-09-16 00:05:23.750 259 12575.73 109.25 54623.32 88888.00 2015-09-16 00:05:23.875 259 12575.77 109.28 54623.35 88888.00 2015-09-16 00:05:24.000 259 12575.65 109.28 54623.35 88888.00 2015-09-16 00:05:24.125 259 12575.62 109.22 54623.35 88888.00 2015-09-16 00:05:24.250 259 12575.62 109.22 54623.35 88888.00 2015-09-16 00:05:24.375 259 12575.55 109.22 54623.30 88888.00 2015-09-16 00:05:24.500 259 12575.58 109.22 54623.32 88888.00 2015-09-16 00:05:24.625 259 12575.62 109.25 54623.35 88888.00 2015-09-16 00:05:24.750 259 12575.60 109.25 54623.35 88888.00 2015-09-16 00:05:24.875 259 12575.60 109.25 54623.40 88888.00 2015-09-16 00:05:25.000 259 12575.60 109.28 54623.35 88888.00 2015-09-16 00:05:25.125 259 12575.58 109.28 54623.35 88888.00 2015-09-16 00:05:25.250 259 12575.50 109.25 54623.38 88888.00 2015-09-16 00:05:25.375 259 12575.52 109.28 54623.38 88888.00 2015-09-16 00:05:25.500 259 12575.50 109.22 54623.40 88888.00 2015-09-16 00:05:25.625 259 12575.45 109.25 54623.38 88888.00 2015-09-16 00:05:25.750 259 12575.40 109.28 54623.40 88888.00 2015-09-16 00:05:25.875 259 12575.35 109.28 54623.43 88888.00 2015-09-16 00:05:26.000 259 12575.33 109.25 54623.40 88888.00 2015-09-16 00:05:26.125 259 12575.35 109.25 54623.43 88888.00 2015-09-16 00:05:26.250 259 12575.40 109.22 54623.43 88888.00 2015-09-16 00:05:26.375 259 12575.45 109.28 54623.40 88888.00 2015-09-16 00:05:26.500 259 12575.45 109.28 54623.43 88888.00 2015-09-16 00:05:26.625 259 12575.40 109.25 54623.43 88888.00 2015-09-16 00:05:26.750 259 12575.42 109.22 54623.40 88888.00 2015-09-16 00:05:26.875 259 12575.45 109.28 54623.43 88888.00 2015-09-16 00:05:27.000 259 12575.45 109.25 54623.45 88888.00 2015-09-16 00:05:27.125 259 12575.40 109.28 54623.47 88888.00 2015-09-16 00:05:27.250 259 12575.35 109.25 54623.50 88888.00 2015-09-16 00:05:27.375 259 12575.35 109.25 54623.50 88888.00 2015-09-16 00:05:27.500 259 12575.35 109.25 54623.47 88888.00 2015-09-16 00:05:27.625 259 12575.38 109.25 54623.50 88888.00 2015-09-16 00:05:27.750 259 12575.27 109.22 54623.45 88888.00 2015-09-16 00:05:27.875 259 12575.25 109.22 54623.50 88888.00 2015-09-16 00:05:28.000 259 12575.27 109.25 54623.50 88888.00 2015-09-16 00:05:28.125 259 12575.30 109.25 54623.53 88888.00 2015-09-16 00:05:28.250 259 12575.25 109.22 54623.53 88888.00 2015-09-16 00:05:28.375 259 12575.20 109.22 54623.53 88888.00 2015-09-16 00:05:28.500 259 12575.20 109.22 54623.50 88888.00 2015-09-16 00:05:28.625 259 12575.20 109.20 54623.53 88888.00 2015-09-16 00:05:28.750 259 12575.17 109.22 54623.53 88888.00 2015-09-16 00:05:28.875 259 12575.10 109.20 54623.53 88888.00 2015-09-16 00:05:29.000 259 12575.08 109.20 54623.53 88888.00 2015-09-16 00:05:29.125 259 12575.05 109.22 54623.55 88888.00 2015-09-16 00:05:29.250 259 12575.02 109.20 54623.53 88888.00 2015-09-16 00:05:29.375 259 12575.05 109.22 54623.53 88888.00 2015-09-16 00:05:29.500 259 12575.05 109.22 54623.55 88888.00 2015-09-16 00:05:29.625 259 12575.08 109.22 54623.57 88888.00 2015-09-16 00:05:29.750 259 12575.08 109.20 54623.57 88888.00 2015-09-16 00:05:29.875 259 12575.05 109.20 54623.57 88888.00 2015-09-16 00:05:30.000 259 12575.05 109.20 54623.57 88888.00 2015-09-16 00:05:30.125 259 12575.02 109.22 54623.57 88888.00 2015-09-16 00:05:30.250 259 12574.98 109.20 54623.57 88888.00 2015-09-16 00:05:30.375 259 12574.98 109.22 54623.57 88888.00 2015-09-16 00:05:30.500 259 12574.95 109.25 54623.57 88888.00 2015-09-16 00:05:30.625 259 12574.92 109.22 54623.60 88888.00 2015-09-16 00:05:30.750 259 12574.90 109.20 54623.62 88888.00 2015-09-16 00:05:30.875 259 12574.85 109.17 54623.62 88888.00 2015-09-16 00:05:31.000 259 12574.83 109.17 54623.60 88888.00 2015-09-16 00:05:31.125 259 12574.80 109.17 54623.62 88888.00 2015-09-16 00:05:31.250 259 12574.67 109.17 54623.62 88888.00 2015-09-16 00:05:31.375 259 12574.65 109.15 54623.62 88888.00 2015-09-16 00:05:31.500 259 12574.60 109.15 54623.65 88888.00 2015-09-16 00:05:31.625 259 12574.58 109.12 54623.68 88888.00 2015-09-16 00:05:31.750 259 12574.58 109.10 54623.65 88888.00 2015-09-16 00:05:31.875 259 12574.60 109.10 54623.65 88888.00 2015-09-16 00:05:32.000 259 12574.60 109.08 54623.62 88888.00 2015-09-16 00:05:32.125 259 12574.60 109.08 54623.65 88888.00 2015-09-16 00:05:32.250 259 12574.58 109.05 54623.68 88888.00 2015-09-16 00:05:32.375 259 12574.60 109.08 54623.68 88888.00 2015-09-16 00:05:32.500 259 12574.58 109.05 54623.68 88888.00 2015-09-16 00:05:32.625 259 12574.50 109.05 54623.68 88888.00 2015-09-16 00:05:32.750 259 12574.40 109.03 54623.70 88888.00 2015-09-16 00:05:32.875 259 12574.42 109.05 54623.72 88888.00 2015-09-16 00:05:33.000 259 12574.40 109.08 54623.72 88888.00 2015-09-16 00:05:33.125 259 12574.38 109.08 54623.75 88888.00 2015-09-16 00:05:33.250 259 12574.35 109.08 54623.72 88888.00 2015-09-16 00:05:33.375 259 12574.35 109.08 54623.72 88888.00 2015-09-16 00:05:33.500 259 12574.35 109.08 54623.72 88888.00 2015-09-16 00:05:33.625 259 12574.30 109.05 54623.72 88888.00 2015-09-16 00:05:33.750 259 12574.25 109.05 54623.75 88888.00 2015-09-16 00:05:33.875 259 12574.23 109.05 54623.78 88888.00 2015-09-16 00:05:34.000 259 12574.15 109.08 54623.75 88888.00 2015-09-16 00:05:34.125 259 12574.10 109.05 54623.78 88888.00 2015-09-16 00:05:34.250 259 12574.10 109.08 54623.78 88888.00 2015-09-16 00:05:34.375 259 12574.12 109.10 54623.78 88888.00 2015-09-16 00:05:34.500 259 12574.10 109.08 54623.78 88888.00 2015-09-16 00:05:34.625 259 12574.05 109.05 54623.78 88888.00 2015-09-16 00:05:34.750 259 12574.02 109.10 54623.80 88888.00 2015-09-16 00:05:34.875 259 12574.05 109.12 54623.82 88888.00 2015-09-16 00:05:35.000 259 12574.08 109.12 54623.80 88888.00 2015-09-16 00:05:35.125 259 12574.02 109.15 54623.80 88888.00 2015-09-16 00:05:35.250 259 12574.05 109.10 54623.82 88888.00 2015-09-16 00:05:35.375 259 12574.00 109.10 54623.82 88888.00 2015-09-16 00:05:35.500 259 12573.92 109.12 54623.82 88888.00 2015-09-16 00:05:35.625 259 12573.90 109.15 54623.82 88888.00 2015-09-16 00:05:35.750 259 12573.88 109.15 54623.82 88888.00 2015-09-16 00:05:35.875 259 12573.88 109.17 54623.82 88888.00 2015-09-16 00:05:36.000 259 12573.90 109.17 54623.82 88888.00 2015-09-16 00:05:36.125 259 12573.88 109.17 54623.85 88888.00 2015-09-16 00:05:36.250 259 12573.83 109.17 54623.85 88888.00 2015-09-16 00:05:36.375 259 12573.85 109.17 54623.88 88888.00 2015-09-16 00:05:36.500 259 12573.88 109.20 54623.88 88888.00 2015-09-16 00:05:36.625 259 12573.85 109.22 54623.88 88888.00 2015-09-16 00:05:36.750 259 12573.80 109.22 54623.88 88888.00 2015-09-16 00:05:36.875 259 12573.80 109.25 54623.88 88888.00 2015-09-16 00:05:37.000 259 12573.77 109.22 54623.88 88888.00 2015-09-16 00:05:37.125 259 12573.73 109.20 54623.88 88888.00 2015-09-16 00:05:37.250 259 12573.67 109.25 54623.90 88888.00 2015-09-16 00:05:37.375 259 12573.70 109.25 54623.90 88888.00 2015-09-16 00:05:37.500 259 12573.67 109.22 54623.90 88888.00 2015-09-16 00:05:37.625 259 12573.65 109.20 54623.90 88888.00 2015-09-16 00:05:37.750 259 12573.65 109.25 54623.88 88888.00 2015-09-16 00:05:37.875 259 12573.65 109.25 54623.90 88888.00 2015-09-16 00:05:38.000 259 12573.65 109.22 54623.90 88888.00 2015-09-16 00:05:38.125 259 12573.60 109.22 54623.93 88888.00 2015-09-16 00:05:38.250 259 12573.52 109.22 54623.93 88888.00 2015-09-16 00:05:38.375 259 12573.58 109.25 54623.93 88888.00 2015-09-16 00:05:38.500 259 12573.58 109.25 54623.95 88888.00 2015-09-16 00:05:38.625 259 12573.62 109.22 54623.93 88888.00 2015-09-16 00:05:38.750 259 12573.58 109.22 54623.90 88888.00 2015-09-16 00:05:38.875 259 12573.52 109.17 54623.93 88888.00 2015-09-16 00:05:39.000 259 12573.45 109.17 54623.93 88888.00 2015-09-16 00:05:39.125 259 12573.45 109.20 54623.95 88888.00 2015-09-16 00:05:39.250 259 12573.40 109.20 54623.95 88888.00 2015-09-16 00:05:39.375 259 12573.42 109.20 54623.97 88888.00 2015-09-16 00:05:39.500 259 12573.40 109.15 54623.97 88888.00 2015-09-16 00:05:39.625 259 12573.35 109.15 54624.00 88888.00 2015-09-16 00:05:39.750 259 12573.27 109.17 54623.97 88888.00 2015-09-16 00:05:39.875 259 12573.27 109.17 54623.95 88888.00 2015-09-16 00:05:40.000 259 12573.35 109.15 54623.95 88888.00 2015-09-16 00:05:40.125 259 12573.35 109.17 54623.95 88888.00 2015-09-16 00:05:40.250 259 12573.23 109.17 54624.00 88888.00 2015-09-16 00:05:40.375 259 12573.20 109.22 54623.97 88888.00 2015-09-16 00:05:40.500 259 12573.23 109.22 54623.97 88888.00 2015-09-16 00:05:40.625 259 12573.27 109.20 54623.97 88888.00 2015-09-16 00:05:40.750 259 12573.27 109.17 54623.97 88888.00 2015-09-16 00:05:40.875 259 12573.25 109.20 54623.97 88888.00 2015-09-16 00:05:41.000 259 12573.20 109.15 54624.00 88888.00 2015-09-16 00:05:41.125 259 12573.17 109.17 54624.03 88888.00 2015-09-16 00:05:41.250 259 12573.12 109.22 54624.03 88888.00 2015-09-16 00:05:41.375 259 12573.08 109.20 54624.03 88888.00 2015-09-16 00:05:41.500 259 12573.05 109.25 54624.00 88888.00 2015-09-16 00:05:41.625 259 12573.00 109.25 54624.00 88888.00 2015-09-16 00:05:41.750 259 12572.90 109.22 54624.03 88888.00 2015-09-16 00:05:41.875 259 12572.90 109.28 54624.05 88888.00 2015-09-16 00:05:42.000 259 12572.90 109.28 54624.03 88888.00 2015-09-16 00:05:42.125 259 12572.90 109.25 54624.03 88888.00 2015-09-16 00:05:42.250 259 12572.85 109.28 54624.05 88888.00 2015-09-16 00:05:42.375 259 12572.85 109.30 54624.03 88888.00 2015-09-16 00:05:42.500 259 12572.80 109.33 54624.03 88888.00 2015-09-16 00:05:42.625 259 12572.80 109.33 54624.05 88888.00 2015-09-16 00:05:42.750 259 12572.77 109.35 54624.05 88888.00 2015-09-16 00:05:42.875 259 12572.75 109.35 54624.05 88888.00 2015-09-16 00:05:43.000 259 12572.73 109.35 54624.07 88888.00 2015-09-16 00:05:43.125 259 12572.73 109.38 54624.07 88888.00 2015-09-16 00:05:43.250 259 12572.70 109.30 54624.10 88888.00 2015-09-16 00:05:43.375 259 12572.67 109.35 54624.10 88888.00 2015-09-16 00:05:43.500 259 12572.70 109.35 54624.07 88888.00 2015-09-16 00:05:43.625 259 12572.70 109.30 54624.10 88888.00 2015-09-16 00:05:43.750 259 12572.73 109.33 54624.10 88888.00 2015-09-16 00:05:43.875 259 12572.70 109.35 54624.10 88888.00 2015-09-16 00:05:44.000 259 12572.73 109.33 54624.10 88888.00 2015-09-16 00:05:44.125 259 12572.73 109.35 54624.10 88888.00 2015-09-16 00:05:44.250 259 12572.67 109.33 54624.12 88888.00 2015-09-16 00:05:44.375 259 12572.67 109.35 54624.10 88888.00 2015-09-16 00:05:44.500 259 12572.60 109.33 54624.07 88888.00 2015-09-16 00:05:44.625 259 12572.50 109.30 54624.10 88888.00 2015-09-16 00:05:44.750 259 12572.52 109.28 54624.12 88888.00 2015-09-16 00:05:44.875 259 12572.42 109.25 54624.12 88888.00 2015-09-16 00:05:45.000 259 12572.40 109.25 54624.12 88888.00 2015-09-16 00:05:45.125 259 12572.42 109.28 54624.12 88888.00 2015-09-16 00:05:45.250 259 12572.35 109.25 54624.12 88888.00 2015-09-16 00:05:45.375 259 12572.48 109.25 54624.10 88888.00 2015-09-16 00:05:45.500 259 12572.48 109.28 54624.12 88888.00 2015-09-16 00:05:45.625 259 12572.42 109.33 54624.12 88888.00 2015-09-16 00:05:45.750 259 12572.35 109.30 54624.12 88888.00 2015-09-16 00:05:45.875 259 12572.35 109.30 54624.12 88888.00 2015-09-16 00:05:46.000 259 12572.38 109.33 54624.12 88888.00 2015-09-16 00:05:46.125 259 12572.38 109.33 54624.15 88888.00 2015-09-16 00:05:46.250 259 12572.30 109.30 54624.15 88888.00 2015-09-16 00:05:46.375 259 12572.27 109.30 54624.15 88888.00 2015-09-16 00:05:46.500 259 12572.23 109.28 54624.12 88888.00 2015-09-16 00:05:46.625 259 12572.25 109.28 54624.15 88888.00 2015-09-16 00:05:46.750 259 12572.23 109.28 54624.18 88888.00 2015-09-16 00:05:46.875 259 12572.23 109.25 54624.20 88888.00 2015-09-16 00:05:47.000 259 12572.20 109.25 54624.20 88888.00 2015-09-16 00:05:47.125 259 12572.17 109.25 54624.18 88888.00 2015-09-16 00:05:47.250 259 12572.12 109.28 54624.18 88888.00 2015-09-16 00:05:47.375 259 12572.12 109.28 54624.18 88888.00 2015-09-16 00:05:47.500 259 12572.10 109.25 54624.20 88888.00 2015-09-16 00:05:47.625 259 12572.10 109.22 54624.20 88888.00 2015-09-16 00:05:47.750 259 12572.10 109.22 54624.20 88888.00 2015-09-16 00:05:47.875 259 12572.05 109.20 54624.22 88888.00 2015-09-16 00:05:48.000 259 12571.95 109.20 54624.22 88888.00 2015-09-16 00:05:48.125 259 12571.95 109.25 54624.22 88888.00 2015-09-16 00:05:48.250 259 12571.98 109.28 54624.22 88888.00 2015-09-16 00:05:48.375 259 12571.98 109.25 54624.20 88888.00 2015-09-16 00:05:48.500 259 12571.95 109.25 54624.20 88888.00 2015-09-16 00:05:48.625 259 12571.90 109.30 54624.22 88888.00 2015-09-16 00:05:48.750 259 12571.83 109.33 54624.22 88888.00 2015-09-16 00:05:48.875 259 12571.85 109.30 54624.20 88888.00 2015-09-16 00:05:49.000 259 12571.88 109.30 54624.22 88888.00 2015-09-16 00:05:49.125 259 12571.95 109.28 54624.22 88888.00 2015-09-16 00:05:49.250 259 12571.85 109.25 54624.22 88888.00 2015-09-16 00:05:49.375 259 12571.80 109.22 54624.22 88888.00 2015-09-16 00:05:49.500 259 12571.83 109.22 54624.25 88888.00 2015-09-16 00:05:49.625 259 12571.83 109.25 54624.25 88888.00 2015-09-16 00:05:49.750 259 12571.73 109.20 54624.28 88888.00 2015-09-16 00:05:49.875 259 12571.70 109.20 54624.28 88888.00 2015-09-16 00:05:50.000 259 12571.73 109.20 54624.25 88888.00 2015-09-16 00:05:50.125 259 12571.75 109.17 54624.28 88888.00 2015-09-16 00:05:50.250 259 12571.67 109.20 54624.28 88888.00 2015-09-16 00:05:50.375 259 12571.65 109.17 54624.25 88888.00 2015-09-16 00:05:50.500 259 12571.67 109.17 54624.25 88888.00 2015-09-16 00:05:50.625 259 12571.73 109.17 54624.28 88888.00 2015-09-16 00:05:50.750 259 12571.70 109.17 54624.28 88888.00 2015-09-16 00:05:50.875 259 12571.67 109.15 54624.28 88888.00 2015-09-16 00:05:51.000 259 12571.65 109.15 54624.28 88888.00 2015-09-16 00:05:51.125 259 12571.62 109.15 54624.30 88888.00 2015-09-16 00:05:51.250 259 12571.60 109.12 54624.28 88888.00 2015-09-16 00:05:51.375 259 12571.62 109.12 54624.25 88888.00 2015-09-16 00:05:51.500 259 12571.65 109.10 54624.28 88888.00 2015-09-16 00:05:51.625 259 12571.62 109.10 54624.28 88888.00 2015-09-16 00:05:51.750 259 12571.55 109.08 54624.28 88888.00 2015-09-16 00:05:51.875 259 12571.52 109.08 54624.30 88888.00 2015-09-16 00:05:52.000 259 12571.52 109.05 54624.32 88888.00 2015-09-16 00:05:52.125 259 12571.55 109.03 54624.32 88888.00 2015-09-16 00:05:52.250 259 12571.48 109.03 54624.30 88888.00 2015-09-16 00:05:52.375 259 12571.42 109.03 54624.28 88888.00 2015-09-16 00:05:52.500 259 12571.40 108.97 54624.30 88888.00 2015-09-16 00:05:52.625 259 12571.40 108.97 54624.32 88888.00 2015-09-16 00:05:52.750 259 12571.35 108.97 54624.35 88888.00 2015-09-16 00:05:52.875 259 12571.30 108.97 54624.32 88888.00 2015-09-16 00:05:53.000 259 12571.30 108.95 54624.30 88888.00 2015-09-16 00:05:53.125 259 12571.38 108.95 54624.32 88888.00 2015-09-16 00:05:53.250 259 12571.35 108.95 54624.35 88888.00 2015-09-16 00:05:53.375 259 12571.38 109.00 54624.32 88888.00 2015-09-16 00:05:53.500 259 12571.33 108.97 54624.30 88888.00 2015-09-16 00:05:53.625 259 12571.35 108.95 54624.28 88888.00 2015-09-16 00:05:53.750 259 12571.35 108.95 54624.30 88888.00 2015-09-16 00:05:53.875 259 12571.33 108.95 54624.30 88888.00 2015-09-16 00:05:54.000 259 12571.30 108.97 54624.30 88888.00 2015-09-16 00:05:54.125 259 12571.27 109.00 54624.32 88888.00 2015-09-16 00:05:54.250 259 12571.30 109.00 54624.32 88888.00 2015-09-16 00:05:54.375 259 12571.30 109.03 54624.32 88888.00 2015-09-16 00:05:54.500 259 12571.23 109.08 54624.30 88888.00 2015-09-16 00:05:54.625 259 12571.17 109.08 54624.30 88888.00 2015-09-16 00:05:54.750 259 12571.10 109.03 54624.30 88888.00 2015-09-16 00:05:54.875 259 12571.08 109.05 54624.30 88888.00 2015-09-16 00:05:55.000 259 12571.08 109.03 54624.30 88888.00 2015-09-16 00:05:55.125 259 12571.10 109.08 54624.32 88888.00 2015-09-16 00:05:55.250 259 12571.08 109.00 54624.32 88888.00 2015-09-16 00:05:55.375 259 12571.05 109.00 54624.32 88888.00 2015-09-16 00:05:55.500 259 12571.02 109.03 54624.32 88888.00 2015-09-16 00:05:55.625 259 12571.02 109.03 54624.32 88888.00 2015-09-16 00:05:55.750 259 12570.98 109.03 54624.32 88888.00 2015-09-16 00:05:55.875 259 12570.95 109.05 54624.32 88888.00 2015-09-16 00:05:56.000 259 12570.90 109.03 54624.30 88888.00 2015-09-16 00:05:56.125 259 12570.92 109.05 54624.32 88888.00 2015-09-16 00:05:56.250 259 12570.90 109.03 54624.35 88888.00 2015-09-16 00:05:56.375 259 12570.95 109.00 54624.35 88888.00 2015-09-16 00:05:56.500 259 12570.98 109.00 54624.35 88888.00 2015-09-16 00:05:56.625 259 12570.92 109.00 54624.35 88888.00 2015-09-16 00:05:56.750 259 12570.88 108.97 54624.32 88888.00 2015-09-16 00:05:56.875 259 12570.80 109.00 54624.35 88888.00 2015-09-16 00:05:57.000 259 12570.83 109.00 54624.32 88888.00 2015-09-16 00:05:57.125 259 12570.80 108.97 54624.32 88888.00 2015-09-16 00:05:57.250 259 12570.73 108.97 54624.35 88888.00 2015-09-16 00:05:57.375 259 12570.73 108.97 54624.32 88888.00 2015-09-16 00:05:57.500 259 12570.77 108.95 54624.35 88888.00 2015-09-16 00:05:57.625 259 12570.75 108.97 54624.32 88888.00 2015-09-16 00:05:57.750 259 12570.80 108.95 54624.32 88888.00 2015-09-16 00:05:57.875 259 12570.83 108.90 54624.30 88888.00 2015-09-16 00:05:58.000 259 12570.83 108.88 54624.32 88888.00 2015-09-16 00:05:58.125 259 12570.77 108.90 54624.35 88888.00 2015-09-16 00:05:58.250 259 12570.73 108.92 54624.38 88888.00 2015-09-16 00:05:58.375 259 12570.73 108.92 54624.32 88888.00 2015-09-16 00:05:58.500 259 12570.77 108.92 54624.35 88888.00 2015-09-16 00:05:58.625 259 12570.75 108.90 54624.32 88888.00 2015-09-16 00:05:58.750 259 12570.73 108.92 54624.32 88888.00 2015-09-16 00:05:58.875 259 12570.73 108.95 54624.32 88888.00 2015-09-16 00:05:59.000 259 12570.73 108.92 54624.30 88888.00 2015-09-16 00:05:59.125 259 12570.73 108.92 54624.32 88888.00 2015-09-16 00:05:59.250 259 12570.70 108.88 54624.30 88888.00 2015-09-16 00:05:59.375 259 12570.67 108.88 54624.28 88888.00 2015-09-16 00:05:59.500 259 12570.65 108.90 54624.30 88888.00 2015-09-16 00:05:59.625 259 12570.65 108.90 54624.30 88888.00 2015-09-16 00:05:59.750 259 12570.73 108.90 54624.28 88888.00 2015-09-16 00:05:59.875 259 12570.70 108.92 54624.28 88888.00 2015-09-16 00:06:00.000 259 12570.62 108.92 54624.28 88888.00 2015-09-16 00:06:00.125 259 12570.65 108.92 54624.30 88888.00 2015-09-16 00:06:00.250 259 12570.65 108.95 54624.28 88888.00 2015-09-16 00:06:00.375 259 12570.62 108.97 54624.28 88888.00 2015-09-16 00:06:00.500 259 12570.60 108.97 54624.30 88888.00 2015-09-16 00:06:00.625 259 12570.62 108.95 54624.28 88888.00 2015-09-16 00:06:00.750 259 12570.65 108.95 54624.30 88888.00 2015-09-16 00:06:00.875 259 12570.58 108.95 54624.30 88888.00 2015-09-16 00:06:01.000 259 12570.58 108.92 54624.28 88888.00 2015-09-16 00:06:01.125 259 12570.50 108.95 54624.30 88888.00 2015-09-16 00:06:01.250 259 12570.48 108.92 54624.30 88888.00 2015-09-16 00:06:01.375 259 12570.48 108.92 54624.30 88888.00 2015-09-16 00:06:01.500 259 12570.48 108.95 54624.30 88888.00 2015-09-16 00:06:01.625 259 12570.45 108.95 54624.30 88888.00 2015-09-16 00:06:01.750 259 12570.45 108.95 54624.30 88888.00 2015-09-16 00:06:01.875 259 12570.50 108.92 54624.30 88888.00 2015-09-16 00:06:02.000 259 12570.48 108.90 54624.25 88888.00 2015-09-16 00:06:02.125 259 12570.45 108.90 54624.28 88888.00 2015-09-16 00:06:02.250 259 12570.42 108.92 54624.28 88888.00 2015-09-16 00:06:02.375 259 12570.45 108.92 54624.28 88888.00 2015-09-16 00:06:02.500 259 12570.45 108.95 54624.28 88888.00 2015-09-16 00:06:02.625 259 12570.42 108.92 54624.28 88888.00 2015-09-16 00:06:02.750 259 12570.38 108.92 54624.28 88888.00 2015-09-16 00:06:02.875 259 12570.33 108.92 54624.30 88888.00 2015-09-16 00:06:03.000 259 12570.25 108.95 54624.28 88888.00 2015-09-16 00:06:03.125 259 12570.27 108.95 54624.28 88888.00 2015-09-16 00:06:03.250 259 12570.27 108.92 54624.30 88888.00 2015-09-16 00:06:03.375 259 12570.30 108.92 54624.28 88888.00 2015-09-16 00:06:03.500 259 12570.33 108.95 54624.25 88888.00 2015-09-16 00:06:03.625 259 12570.33 108.95 54624.25 88888.00 2015-09-16 00:06:03.750 259 12570.33 108.97 54624.25 88888.00 2015-09-16 00:06:03.875 259 12570.35 108.97 54624.25 88888.00 2015-09-16 00:06:04.000 259 12570.35 109.00 54624.25 88888.00 2015-09-16 00:06:04.125 259 12570.35 109.00 54624.25 88888.00 2015-09-16 00:06:04.250 259 12570.33 108.97 54624.22 88888.00 2015-09-16 00:06:04.375 259 12570.33 109.03 54624.25 88888.00 2015-09-16 00:06:04.500 259 12570.25 109.03 54624.25 88888.00 2015-09-16 00:06:04.625 259 12570.20 109.00 54624.25 88888.00 2015-09-16 00:06:04.750 259 12570.23 109.03 54624.28 88888.00 2015-09-16 00:06:04.875 259 12570.17 109.03 54624.25 88888.00 2015-09-16 00:06:05.000 259 12570.17 109.03 54624.22 88888.00 2015-09-16 00:06:05.125 259 12570.20 109.03 54624.22 88888.00 2015-09-16 00:06:05.250 259 12570.20 109.03 54624.25 88888.00 2015-09-16 00:06:05.375 259 12570.17 109.03 54624.25 88888.00 2015-09-16 00:06:05.500 259 12570.15 109.05 54624.25 88888.00 2015-09-16 00:06:05.625 259 12570.23 109.05 54624.22 88888.00 2015-09-16 00:06:05.750 259 12570.23 109.05 54624.22 88888.00 2015-09-16 00:06:05.875 259 12570.15 109.05 54624.22 88888.00 2015-09-16 00:06:06.000 259 12570.05 109.05 54624.22 88888.00 2015-09-16 00:06:06.125 259 12570.05 109.05 54624.22 88888.00 2015-09-16 00:06:06.250 259 12570.08 109.05 54624.22 88888.00 2015-09-16 00:06:06.375 259 12570.10 109.05 54624.20 88888.00 2015-09-16 00:06:06.500 259 12570.10 109.08 54624.20 88888.00 2015-09-16 00:06:06.625 259 12570.08 109.08 54624.18 88888.00 2015-09-16 00:06:06.750 259 12570.05 109.05 54624.20 88888.00 2015-09-16 00:06:06.875 259 12570.05 109.08 54624.22 88888.00 2015-09-16 00:06:07.000 259 12570.08 109.08 54624.20 88888.00 2015-09-16 00:06:07.125 259 12570.12 109.08 54624.20 88888.00 2015-09-16 00:06:07.250 259 12570.12 109.08 54624.18 88888.00 2015-09-16 00:06:07.375 259 12570.08 109.05 54624.15 88888.00 2015-09-16 00:06:07.500 259 12570.02 109.05 54624.15 88888.00 2015-09-16 00:06:07.625 259 12570.02 109.05 54624.18 88888.00 2015-09-16 00:06:07.750 259 12570.08 109.05 54624.20 88888.00 2015-09-16 00:06:07.875 259 12570.10 109.03 54624.18 88888.00 2015-09-16 00:06:08.000 259 12570.00 109.03 54624.18 88888.00 2015-09-16 00:06:08.125 259 12569.92 109.03 54624.22 88888.00 2015-09-16 00:06:08.250 259 12569.90 109.03 54624.20 88888.00 2015-09-16 00:06:08.375 259 12569.95 109.00 54624.18 88888.00 2015-09-16 00:06:08.500 259 12569.98 109.00 54624.20 88888.00 2015-09-16 00:06:08.625 259 12569.98 109.03 54624.20 88888.00 2015-09-16 00:06:08.750 259 12569.88 109.00 54624.18 88888.00 2015-09-16 00:06:08.875 259 12569.88 108.97 54624.20 88888.00 2015-09-16 00:06:09.000 259 12569.85 108.97 54624.18 88888.00 2015-09-16 00:06:09.125 259 12569.88 108.97 54624.18 88888.00 2015-09-16 00:06:09.250 259 12569.90 108.95 54624.15 88888.00 2015-09-16 00:06:09.375 259 12569.90 108.92 54624.18 88888.00 2015-09-16 00:06:09.500 259 12569.90 108.95 54624.18 88888.00 2015-09-16 00:06:09.625 259 12569.88 108.95 54624.18 88888.00 2015-09-16 00:06:09.750 259 12569.88 108.97 54624.18 88888.00 2015-09-16 00:06:09.875 259 12569.90 108.97 54624.18 88888.00 2015-09-16 00:06:10.000 259 12569.92 108.97 54624.12 88888.00 2015-09-16 00:06:10.125 259 12569.88 108.95 54624.12 88888.00 2015-09-16 00:06:10.250 259 12569.85 108.92 54624.12 88888.00 2015-09-16 00:06:10.375 259 12569.95 108.95 54624.15 88888.00 2015-09-16 00:06:10.500 259 12569.98 108.95 54624.12 88888.00 2015-09-16 00:06:10.625 259 12569.95 108.95 54624.12 88888.00 2015-09-16 00:06:10.750 259 12569.98 108.97 54624.10 88888.00 2015-09-16 00:06:10.875 259 12569.95 109.00 54624.12 88888.00 2015-09-16 00:06:11.000 259 12569.95 108.97 54624.07 88888.00 2015-09-16 00:06:11.125 259 12569.98 108.97 54624.07 88888.00 2015-09-16 00:06:11.250 259 12569.90 108.97 54624.07 88888.00 2015-09-16 00:06:11.375 259 12569.90 109.03 54624.07 88888.00 2015-09-16 00:06:11.500 259 12569.88 109.03 54624.07 88888.00 2015-09-16 00:06:11.625 259 12569.90 109.03 54624.10 88888.00 2015-09-16 00:06:11.750 259 12570.00 109.03 54624.07 88888.00 2015-09-16 00:06:11.875 259 12570.00 109.05 54624.07 88888.00 2015-09-16 00:06:12.000 259 12569.90 109.03 54624.05 88888.00 2015-09-16 00:06:12.125 259 12569.85 109.03 54624.05 88888.00 2015-09-16 00:06:12.250 259 12569.83 109.03 54624.07 88888.00 2015-09-16 00:06:12.375 259 12569.83 109.03 54624.05 88888.00 2015-09-16 00:06:12.500 259 12569.83 109.03 54624.03 88888.00 2015-09-16 00:06:12.625 259 12569.83 109.05 54624.03 88888.00 2015-09-16 00:06:12.750 259 12569.83 109.05 54624.05 88888.00 2015-09-16 00:06:12.875 259 12569.83 109.05 54624.07 88888.00 2015-09-16 00:06:13.000 259 12569.83 109.03 54624.07 88888.00 2015-09-16 00:06:13.125 259 12569.77 109.05 54624.05 88888.00 2015-09-16 00:06:13.250 259 12569.70 109.00 54624.05 88888.00 2015-09-16 00:06:13.375 259 12569.75 109.03 54624.05 88888.00 2015-09-16 00:06:13.500 259 12569.77 109.00 54624.03 88888.00 2015-09-16 00:06:13.625 259 12569.80 109.00 54624.03 88888.00 2015-09-16 00:06:13.750 259 12569.77 109.00 54624.03 88888.00 2015-09-16 00:06:13.875 259 12569.70 108.97 54624.00 88888.00 2015-09-16 00:06:14.000 259 12569.70 109.00 54624.00 88888.00 2015-09-16 00:06:14.125 259 12569.75 109.03 54624.03 88888.00 2015-09-16 00:06:14.250 259 12569.75 109.00 54624.03 88888.00 2015-09-16 00:06:14.375 259 12569.75 108.97 54624.00 88888.00 2015-09-16 00:06:14.500 259 12569.70 108.97 54624.03 88888.00 2015-09-16 00:06:14.625 259 12569.73 108.97 54624.00 88888.00 2015-09-16 00:06:14.750 259 12569.75 109.00 54624.00 88888.00 2015-09-16 00:06:14.875 259 12569.75 108.97 54623.97 88888.00 2015-09-16 00:06:15.000 259 12569.80 108.95 54623.97 88888.00 2015-09-16 00:06:15.125 259 12569.75 108.97 54624.03 88888.00 2015-09-16 00:06:15.250 259 12569.67 108.92 54624.00 88888.00 2015-09-16 00:06:15.375 259 12569.73 108.92 54623.97 88888.00 2015-09-16 00:06:15.500 259 12569.73 108.95 54623.97 88888.00 2015-09-16 00:06:15.625 259 12569.73 108.97 54624.00 88888.00 2015-09-16 00:06:15.750 259 12569.75 108.95 54623.97 88888.00 2015-09-16 00:06:15.875 259 12569.80 108.90 54623.95 88888.00 2015-09-16 00:06:16.000 259 12569.80 108.90 54623.95 88888.00 2015-09-16 00:06:16.125 259 12569.77 108.95 54623.97 88888.00 2015-09-16 00:06:16.250 259 12569.80 108.95 54623.97 88888.00 2015-09-16 00:06:16.375 259 12569.85 108.95 54623.97 88888.00 2015-09-16 00:06:16.500 259 12569.73 108.92 54623.93 88888.00 2015-09-16 00:06:16.625 259 12569.65 108.90 54623.93 88888.00 2015-09-16 00:06:16.750 259 12569.67 108.90 54623.93 88888.00 2015-09-16 00:06:16.875 259 12569.73 108.92 54623.93 88888.00 2015-09-16 00:06:17.000 259 12569.77 108.92 54623.90 88888.00 2015-09-16 00:06:17.125 259 12569.77 108.92 54623.93 88888.00 2015-09-16 00:06:17.250 259 12569.75 108.95 54623.90 88888.00 2015-09-16 00:06:17.375 259 12569.70 108.95 54623.90 88888.00 2015-09-16 00:06:17.500 259 12569.67 108.95 54623.90 88888.00 2015-09-16 00:06:17.625 259 12569.75 108.97 54623.88 88888.00 2015-09-16 00:06:17.750 259 12569.77 108.97 54623.90 88888.00 2015-09-16 00:06:17.875 259 12569.83 108.97 54623.88 88888.00 2015-09-16 00:06:18.000 259 12569.77 108.95 54623.85 88888.00 2015-09-16 00:06:18.125 259 12569.77 108.95 54623.85 88888.00 2015-09-16 00:06:18.250 259 12569.77 108.95 54623.88 88888.00 2015-09-16 00:06:18.375 259 12569.80 109.03 54623.85 88888.00 2015-09-16 00:06:18.500 259 12569.73 109.03 54623.85 88888.00 2015-09-16 00:06:18.625 259 12569.73 109.05 54623.82 88888.00 2015-09-16 00:06:18.750 259 12569.75 109.08 54623.82 88888.00 2015-09-16 00:06:18.875 259 12569.75 109.05 54623.80 88888.00 2015-09-16 00:06:19.000 259 12569.77 109.05 54623.80 88888.00 2015-09-16 00:06:19.125 259 12569.73 109.05 54623.80 88888.00 2015-09-16 00:06:19.250 259 12569.70 109.05 54623.82 88888.00 2015-09-16 00:06:19.375 259 12569.73 109.05 54623.82 88888.00 2015-09-16 00:06:19.500 259 12569.80 109.05 54623.82 88888.00 2015-09-16 00:06:19.625 259 12569.80 109.05 54623.80 88888.00 2015-09-16 00:06:19.750 259 12569.70 109.08 54623.80 88888.00 2015-09-16 00:06:19.875 259 12569.65 109.05 54623.80 88888.00 2015-09-16 00:06:20.000 259 12569.70 109.05 54623.78 88888.00 2015-09-16 00:06:20.125 259 12569.77 109.08 54623.78 88888.00 2015-09-16 00:06:20.250 259 12569.75 109.08 54623.78 88888.00 2015-09-16 00:06:20.375 259 12569.73 109.08 54623.78 88888.00 2015-09-16 00:06:20.500 259 12569.75 109.10 54623.78 88888.00 2015-09-16 00:06:20.625 259 12569.73 109.15 54623.75 88888.00 2015-09-16 00:06:20.750 259 12569.67 109.10 54623.72 88888.00 2015-09-16 00:06:20.875 259 12569.73 109.10 54623.70 88888.00 2015-09-16 00:06:21.000 259 12569.73 109.08 54623.70 88888.00 2015-09-16 00:06:21.125 259 12569.77 109.08 54623.70 88888.00 2015-09-16 00:06:21.250 259 12569.75 109.08 54623.72 88888.00 2015-09-16 00:06:21.375 259 12569.83 109.08 54623.70 88888.00 2015-09-16 00:06:21.500 259 12569.85 109.08 54623.68 88888.00 2015-09-16 00:06:21.625 259 12569.85 109.05 54623.68 88888.00 2015-09-16 00:06:21.750 259 12569.83 109.03 54623.68 88888.00 2015-09-16 00:06:21.875 259 12569.88 109.05 54623.65 88888.00 2015-09-16 00:06:22.000 259 12569.95 109.03 54623.62 88888.00 2015-09-16 00:06:22.125 259 12569.92 109.05 54623.65 88888.00 2015-09-16 00:06:22.250 259 12569.85 109.03 54623.65 88888.00 2015-09-16 00:06:22.375 259 12569.88 109.03 54623.65 88888.00 2015-09-16 00:06:22.500 259 12569.85 109.03 54623.68 88888.00 2015-09-16 00:06:22.625 259 12569.88 109.00 54623.65 88888.00 2015-09-16 00:06:22.750 259 12569.95 109.03 54623.60 88888.00 2015-09-16 00:06:22.875 259 12569.98 109.00 54623.57 88888.00 2015-09-16 00:06:23.000 259 12569.98 108.97 54623.60 88888.00 2015-09-16 00:06:23.125 259 12570.00 109.00 54623.62 88888.00 2015-09-16 00:06:23.250 259 12569.92 109.00 54623.60 88888.00 2015-09-16 00:06:23.375 259 12569.95 109.00 54623.62 88888.00 2015-09-16 00:06:23.500 259 12569.98 108.97 54623.60 88888.00 2015-09-16 00:06:23.625 259 12570.02 109.00 54623.60 88888.00 2015-09-16 00:06:23.750 259 12569.98 109.03 54623.57 88888.00 2015-09-16 00:06:23.875 259 12569.98 109.03 54623.57 88888.00 2015-09-16 00:06:24.000 259 12570.02 109.03 54623.55 88888.00 2015-09-16 00:06:24.125 259 12570.05 109.08 54623.57 88888.00 2015-09-16 00:06:24.250 259 12570.02 109.05 54623.55 88888.00 2015-09-16 00:06:24.375 259 12570.02 109.05 54623.55 88888.00 2015-09-16 00:06:24.500 259 12570.00 109.05 54623.55 88888.00 2015-09-16 00:06:24.625 259 12570.05 109.08 54623.57 88888.00 2015-09-16 00:06:24.750 259 12570.10 109.10 54623.53 88888.00 2015-09-16 00:06:24.875 259 12570.12 109.12 54623.55 88888.00 2015-09-16 00:06:25.000 259 12570.15 109.12 54623.53 88888.00 2015-09-16 00:06:25.125 259 12570.10 109.12 54623.53 88888.00 2015-09-16 00:06:25.250 259 12569.98 109.12 54623.53 88888.00 2015-09-16 00:06:25.375 259 12570.05 109.17 54623.50 88888.00 2015-09-16 00:06:25.500 259 12570.08 109.17 54623.50 88888.00 2015-09-16 00:06:25.625 259 12570.08 109.22 54623.50 88888.00 2015-09-16 00:06:25.750 259 12570.02 109.20 54623.47 88888.00 2015-09-16 00:06:25.875 259 12570.05 109.17 54623.47 88888.00 2015-09-16 00:06:26.000 259 12570.10 109.22 54623.45 88888.00 2015-09-16 00:06:26.125 259 12570.12 109.25 54623.47 88888.00 2015-09-16 00:06:26.250 259 12570.10 109.22 54623.47 88888.00 2015-09-16 00:06:26.375 259 12570.15 109.25 54623.47 88888.00 2015-09-16 00:06:26.500 259 12570.12 109.25 54623.47 88888.00 2015-09-16 00:06:26.625 259 12570.12 109.28 54623.45 88888.00 2015-09-16 00:06:26.750 259 12570.15 109.25 54623.43 88888.00 2015-09-16 00:06:26.875 259 12570.17 109.25 54623.43 88888.00 2015-09-16 00:06:27.000 259 12570.23 109.22 54623.43 88888.00 2015-09-16 00:06:27.125 259 12570.17 109.22 54623.47 88888.00 2015-09-16 00:06:27.250 259 12570.10 109.17 54623.43 88888.00 2015-09-16 00:06:27.375 259 12570.08 109.20 54623.43 88888.00 2015-09-16 00:06:27.500 259 12570.10 109.20 54623.40 88888.00 2015-09-16 00:06:27.625 259 12570.17 109.22 54623.38 88888.00 2015-09-16 00:06:27.750 259 12570.20 109.22 54623.38 88888.00 2015-09-16 00:06:27.875 259 12570.17 109.22 54623.40 88888.00 2015-09-16 00:06:28.000 259 12570.10 109.20 54623.38 88888.00 2015-09-16 00:06:28.125 259 12570.15 109.20 54623.38 88888.00 2015-09-16 00:06:28.250 259 12570.20 109.17 54623.38 88888.00 2015-09-16 00:06:28.375 259 12570.23 109.17 54623.35 88888.00 2015-09-16 00:06:28.500 259 12570.20 109.17 54623.35 88888.00 2015-09-16 00:06:28.625 259 12570.20 109.17 54623.35 88888.00 2015-09-16 00:06:28.750 259 12570.23 109.17 54623.35 88888.00 2015-09-16 00:06:28.875 259 12570.25 109.20 54623.38 88888.00 2015-09-16 00:06:29.000 259 12570.20 109.17 54623.35 88888.00 2015-09-16 00:06:29.125 259 12570.17 109.17 54623.32 88888.00 2015-09-16 00:06:29.250 259 12570.12 109.15 54623.35 88888.00 2015-09-16 00:06:29.375 259 12570.15 109.15 54623.35 88888.00 2015-09-16 00:06:29.500 259 12570.12 109.15 54623.35 88888.00 2015-09-16 00:06:29.625 259 12570.12 109.15 54623.35 88888.00 2015-09-16 00:06:29.750 259 12570.20 109.20 54623.32 88888.00 2015-09-16 00:06:29.875 259 12570.17 109.20 54623.35 88888.00 2015-09-16 00:06:30.000 259 12570.17 109.20 54623.32 88888.00 2015-09-16 00:06:30.125 259 12570.20 109.20 54623.35 88888.00 2015-09-16 00:06:30.250 259 12570.15 109.20 54623.35 88888.00 2015-09-16 00:06:30.375 259 12570.23 109.20 54623.32 88888.00 2015-09-16 00:06:30.500 259 12570.27 109.17 54623.32 88888.00 2015-09-16 00:06:30.625 259 12570.25 109.15 54623.30 88888.00 2015-09-16 00:06:30.750 259 12570.23 109.17 54623.30 88888.00 2015-09-16 00:06:30.875 259 12570.20 109.17 54623.28 88888.00 2015-09-16 00:06:31.000 259 12570.20 109.20 54623.30 88888.00 2015-09-16 00:06:31.125 259 12570.23 109.17 54623.28 88888.00 2015-09-16 00:06:31.250 259 12570.25 109.17 54623.28 88888.00 2015-09-16 00:06:31.375 259 12570.23 109.20 54623.28 88888.00 2015-09-16 00:06:31.500 259 12570.20 109.10 54623.28 88888.00 2015-09-16 00:06:31.625 259 12570.30 109.17 54623.25 88888.00 2015-09-16 00:06:31.750 259 12570.33 109.22 54623.28 88888.00 2015-09-16 00:06:31.875 259 12570.30 109.22 54623.28 88888.00 2015-09-16 00:06:32.000 259 12570.33 109.22 54623.25 88888.00 2015-09-16 00:06:32.125 259 12570.38 109.22 54623.25 88888.00 2015-09-16 00:06:32.250 259 12570.38 109.25 54623.25 88888.00 2015-09-16 00:06:32.375 259 12570.33 109.22 54623.25 88888.00 2015-09-16 00:06:32.500 259 12570.30 109.28 54623.22 88888.00 2015-09-16 00:06:32.625 259 12570.35 109.30 54623.22 88888.00 2015-09-16 00:06:32.750 259 12570.38 109.30 54623.22 88888.00 2015-09-16 00:06:32.875 259 12570.35 109.33 54623.25 88888.00 2015-09-16 00:06:33.000 259 12570.38 109.30 54623.25 88888.00 2015-09-16 00:06:33.125 259 12570.38 109.28 54623.22 88888.00 2015-09-16 00:06:33.250 259 12570.40 109.25 54623.20 88888.00 2015-09-16 00:06:33.375 259 12570.42 109.25 54623.20 88888.00 2015-09-16 00:06:33.500 259 12570.35 109.28 54623.20 88888.00 2015-09-16 00:06:33.625 259 12570.40 109.30 54623.20 88888.00 2015-09-16 00:06:33.750 259 12570.42 109.30 54623.20 88888.00 2015-09-16 00:06:33.875 259 12570.42 109.28 54623.20 88888.00 2015-09-16 00:06:34.000 259 12570.40 109.25 54623.20 88888.00 2015-09-16 00:06:34.125 259 12570.40 109.22 54623.18 88888.00 2015-09-16 00:06:34.250 259 12570.40 109.22 54623.15 88888.00 2015-09-16 00:06:34.375 259 12570.40 109.22 54623.18 88888.00 2015-09-16 00:06:34.500 259 12570.40 109.20 54623.18 88888.00 2015-09-16 00:06:34.625 259 12570.45 109.20 54623.18 88888.00 2015-09-16 00:06:34.750 259 12570.45 109.22 54623.20 88888.00 2015-09-16 00:06:34.875 259 12570.42 109.22 54623.18 88888.00 2015-09-16 00:06:35.000 259 12570.40 109.25 54623.18 88888.00 2015-09-16 00:06:35.125 259 12570.38 109.28 54623.20 88888.00 2015-09-16 00:06:35.250 259 12570.33 109.20 54623.15 88888.00 2015-09-16 00:06:35.375 259 12570.33 109.20 54623.15 88888.00 2015-09-16 00:06:35.500 259 12570.30 109.22 54623.15 88888.00 2015-09-16 00:06:35.625 259 12570.25 109.22 54623.15 88888.00 2015-09-16 00:06:35.750 259 12570.30 109.22 54623.15 88888.00 2015-09-16 00:06:35.875 259 12570.35 109.22 54623.15 88888.00 2015-09-16 00:06:36.000 259 12570.35 109.22 54623.15 88888.00 2015-09-16 00:06:36.125 259 12570.33 109.25 54623.12 88888.00 2015-09-16 00:06:36.250 259 12570.33 109.22 54623.12 88888.00 2015-09-16 00:06:36.375 259 12570.35 109.22 54623.10 88888.00 2015-09-16 00:06:36.500 259 12570.40 109.25 54623.10 88888.00 2015-09-16 00:06:36.625 259 12570.40 109.28 54623.12 88888.00 2015-09-16 00:06:36.750 259 12570.42 109.25 54623.10 88888.00 2015-09-16 00:06:36.875 259 12570.40 109.25 54623.10 88888.00 2015-09-16 00:06:37.000 259 12570.40 109.22 54623.10 88888.00 2015-09-16 00:06:37.125 259 12570.40 109.28 54623.12 88888.00 2015-09-16 00:06:37.250 259 12570.33 109.28 54623.15 88888.00 2015-09-16 00:06:37.375 259 12570.27 109.30 54623.12 88888.00 2015-09-16 00:06:37.500 259 12570.33 109.33 54623.10 88888.00 2015-09-16 00:06:37.625 259 12570.35 109.30 54623.12 88888.00 2015-09-16 00:06:37.750 259 12570.33 109.35 54623.10 88888.00 2015-09-16 00:06:37.875 259 12570.38 109.38 54623.10 88888.00 2015-09-16 00:06:38.000 259 12570.45 109.35 54623.07 88888.00 2015-09-16 00:06:38.125 259 12570.48 109.38 54623.10 88888.00 2015-09-16 00:06:38.250 259 12570.48 109.35 54623.10 88888.00 2015-09-16 00:06:38.375 259 12570.48 109.38 54623.10 88888.00 2015-09-16 00:06:38.500 259 12570.42 109.38 54623.10 88888.00 2015-09-16 00:06:38.625 259 12570.38 109.38 54623.07 88888.00 2015-09-16 00:06:38.750 259 12570.38 109.40 54623.05 88888.00 2015-09-16 00:06:38.875 259 12570.38 109.38 54623.05 88888.00 2015-09-16 00:06:39.000 259 12570.35 109.40 54623.07 88888.00 2015-09-16 00:06:39.125 259 12570.38 109.42 54623.10 88888.00 2015-09-16 00:06:39.250 259 12570.33 109.42 54623.07 88888.00 2015-09-16 00:06:39.375 259 12570.38 109.45 54623.05 88888.00 2015-09-16 00:06:39.500 259 12570.35 109.45 54623.07 88888.00 2015-09-16 00:06:39.625 259 12570.33 109.47 54623.07 88888.00 2015-09-16 00:06:39.750 259 12570.35 109.47 54623.07 88888.00 2015-09-16 00:06:39.875 259 12570.33 109.47 54623.03 88888.00 2015-09-16 00:06:40.000 259 12570.33 109.47 54623.03 88888.00 2015-09-16 00:06:40.125 259 12570.33 109.50 54623.05 88888.00 2015-09-16 00:06:40.250 259 12570.25 109.47 54623.05 88888.00 2015-09-16 00:06:40.375 259 12570.27 109.45 54623.05 88888.00 2015-09-16 00:06:40.500 259 12570.25 109.47 54623.03 88888.00 2015-09-16 00:06:40.625 259 12570.27 109.50 54623.03 88888.00 2015-09-16 00:06:40.750 259 12570.33 109.53 54623.03 88888.00 2015-09-16 00:06:40.875 259 12570.27 109.55 54623.00 88888.00 2015-09-16 00:06:41.000 259 12570.27 109.55 54622.97 88888.00 2015-09-16 00:06:41.125 259 12570.30 109.55 54623.00 88888.00 2015-09-16 00:06:41.250 259 12570.23 109.53 54623.03 88888.00 2015-09-16 00:06:41.375 259 12570.23 109.55 54623.03 88888.00 2015-09-16 00:06:41.500 259 12570.27 109.58 54623.00 88888.00 2015-09-16 00:06:41.625 259 12570.23 109.58 54623.00 88888.00 2015-09-16 00:06:41.750 259 12570.20 109.60 54623.00 88888.00 2015-09-16 00:06:41.875 259 12570.25 109.60 54623.00 88888.00 2015-09-16 00:06:42.000 259 12570.30 109.58 54622.97 88888.00 2015-09-16 00:06:42.125 259 12570.25 109.58 54622.97 88888.00 2015-09-16 00:06:42.250 259 12570.12 109.58 54622.95 88888.00 2015-09-16 00:06:42.375 259 12570.15 109.62 54622.97 88888.00 2015-09-16 00:06:42.500 259 12570.17 109.62 54622.97 88888.00 2015-09-16 00:06:42.625 259 12570.12 109.62 54622.97 88888.00 2015-09-16 00:06:42.750 259 12570.08 109.62 54622.97 88888.00 2015-09-16 00:06:42.875 259 12570.15 109.65 54622.95 88888.00 2015-09-16 00:06:43.000 259 12570.15 109.70 54622.97 88888.00 2015-09-16 00:06:43.125 259 12570.15 109.72 54622.97 88888.00 2015-09-16 00:06:43.250 259 12570.12 109.75 54622.95 88888.00 2015-09-16 00:06:43.375 259 12570.15 109.75 54622.93 88888.00 2015-09-16 00:06:43.500 259 12570.17 109.78 54622.95 88888.00 2015-09-16 00:06:43.625 259 12570.15 109.80 54622.95 88888.00 2015-09-16 00:06:43.750 259 12570.10 109.80 54622.97 88888.00 2015-09-16 00:06:43.875 259 12570.12 109.83 54622.97 88888.00 2015-09-16 00:06:44.000 259 12570.10 109.83 54622.95 88888.00 2015-09-16 00:06:44.125 259 12570.05 109.83 54622.97 88888.00 2015-09-16 00:06:44.250 259 12570.05 109.80 54622.95 88888.00 2015-09-16 00:06:44.375 259 12570.08 109.78 54622.95 88888.00 2015-09-16 00:06:44.500 259 12570.10 109.83 54622.97 88888.00 2015-09-16 00:06:44.625 259 12570.10 109.88 54622.95 88888.00 2015-09-16 00:06:44.750 259 12570.05 109.88 54622.95 88888.00 2015-09-16 00:06:44.875 259 12570.02 109.88 54622.95 88888.00 2015-09-16 00:06:45.000 259 12570.00 109.92 54622.95 88888.00 2015-09-16 00:06:45.125 259 12570.02 109.90 54622.97 88888.00 2015-09-16 00:06:45.250 259 12570.00 109.88 54622.95 88888.00 2015-09-16 00:06:45.375 259 12570.00 109.85 54622.93 88888.00 2015-09-16 00:06:45.500 259 12570.00 109.88 54622.93 88888.00 2015-09-16 00:06:45.625 259 12569.95 109.90 54622.93 88888.00 2015-09-16 00:06:45.750 259 12570.00 109.97 54622.93 88888.00 2015-09-16 00:06:45.875 259 12570.00 110.00 54622.95 88888.00 2015-09-16 00:06:46.000 259 12570.00 109.97 54622.93 88888.00 2015-09-16 00:06:46.125 259 12569.98 109.95 54622.93 88888.00 2015-09-16 00:06:46.250 259 12569.98 109.97 54622.95 88888.00 2015-09-16 00:06:46.375 259 12570.02 109.97 54622.93 88888.00 2015-09-16 00:06:46.500 259 12570.05 110.00 54622.90 88888.00 2015-09-16 00:06:46.625 259 12570.08 110.03 54622.90 88888.00 2015-09-16 00:06:46.750 259 12570.08 110.08 54622.90 88888.00 2015-09-16 00:06:46.875 259 12570.02 110.08 54622.93 88888.00 2015-09-16 00:06:47.000 259 12570.08 110.08 54622.93 88888.00 2015-09-16 00:06:47.125 259 12570.10 110.08 54622.93 88888.00 2015-09-16 00:06:47.250 259 12569.98 110.10 54622.93 88888.00 2015-09-16 00:06:47.375 259 12570.00 110.12 54622.93 88888.00 2015-09-16 00:06:47.500 259 12570.00 110.12 54622.90 88888.00 2015-09-16 00:06:47.625 259 12570.02 110.12 54622.90 88888.00 2015-09-16 00:06:47.750 259 12569.98 110.15 54622.90 88888.00 2015-09-16 00:06:47.875 259 12569.90 110.15 54622.90 88888.00 2015-09-16 00:06:48.000 259 12569.90 110.15 54622.90 88888.00 2015-09-16 00:06:48.125 259 12569.88 110.20 54622.93 88888.00 2015-09-16 00:06:48.250 259 12569.80 110.17 54622.90 88888.00 2015-09-16 00:06:48.375 259 12569.80 110.20 54622.90 88888.00 2015-09-16 00:06:48.500 259 12569.75 110.22 54622.90 88888.00 2015-09-16 00:06:48.625 259 12569.77 110.20 54622.90 88888.00 2015-09-16 00:06:48.750 259 12569.85 110.22 54622.90 88888.00 2015-09-16 00:06:48.875 259 12569.85 110.22 54622.93 88888.00 2015-09-16 00:06:49.000 259 12569.77 110.22 54622.93 88888.00 2015-09-16 00:06:49.125 259 12569.80 110.25 54622.93 88888.00 2015-09-16 00:06:49.250 259 12569.80 110.25 54622.90 88888.00 2015-09-16 00:06:49.375 259 12569.85 110.28 54622.88 88888.00 2015-09-16 00:06:49.500 259 12569.83 110.28 54622.90 88888.00 2015-09-16 00:06:49.625 259 12569.75 110.28 54622.90 88888.00 2015-09-16 00:06:49.750 259 12569.75 110.22 54622.90 88888.00 2015-09-16 00:06:49.875 259 12569.73 110.25 54622.90 88888.00 2015-09-16 00:06:50.000 259 12569.77 110.28 54622.88 88888.00 2015-09-16 00:06:50.125 259 12569.77 110.30 54622.90 88888.00 2015-09-16 00:06:50.250 259 12569.73 110.28 54622.90 88888.00 2015-09-16 00:06:50.375 259 12569.67 110.30 54622.88 88888.00 2015-09-16 00:06:50.500 259 12569.67 110.35 54622.88 88888.00 2015-09-16 00:06:50.625 259 12569.70 110.38 54622.90 88888.00 2015-09-16 00:06:50.750 259 12569.70 110.38 54622.93 88888.00 2015-09-16 00:06:50.875 259 12569.73 110.40 54622.93 88888.00 2015-09-16 00:06:51.000 259 12569.73 110.45 54622.93 88888.00 2015-09-16 00:06:51.125 259 12569.70 110.42 54622.93 88888.00 2015-09-16 00:06:51.250 259 12569.65 110.40 54622.93 88888.00 2015-09-16 00:06:51.375 259 12569.70 110.42 54622.93 88888.00 2015-09-16 00:06:51.500 259 12569.67 110.40 54622.93 88888.00 2015-09-16 00:06:51.625 259 12569.60 110.38 54622.90 88888.00 2015-09-16 00:06:51.750 259 12569.60 110.40 54622.93 88888.00 2015-09-16 00:06:51.875 259 12569.62 110.42 54622.95 88888.00 2015-09-16 00:06:52.000 259 12569.65 110.42 54622.90 88888.00 2015-09-16 00:06:52.125 259 12569.62 110.42 54622.88 88888.00 2015-09-16 00:06:52.250 259 12569.58 110.42 54622.90 88888.00 2015-09-16 00:06:52.375 259 12569.58 110.42 54622.93 88888.00 2015-09-16 00:06:52.500 259 12569.55 110.45 54622.93 88888.00 2015-09-16 00:06:52.625 259 12569.58 110.45 54622.93 88888.00 2015-09-16 00:06:52.750 259 12569.55 110.47 54622.93 88888.00 2015-09-16 00:06:52.875 259 12569.45 110.47 54622.90 88888.00 2015-09-16 00:06:53.000 259 12569.45 110.45 54622.90 88888.00 2015-09-16 00:06:53.125 259 12569.50 110.42 54622.88 88888.00 2015-09-16 00:06:53.250 259 12569.45 110.40 54622.90 88888.00 2015-09-16 00:06:53.375 259 12569.35 110.42 54622.90 88888.00 2015-09-16 00:06:53.500 259 12569.33 110.45 54622.90 88888.00 2015-09-16 00:06:53.625 259 12569.33 110.42 54622.88 88888.00 2015-09-16 00:06:53.750 259 12569.33 110.45 54622.88 88888.00 2015-09-16 00:06:53.875 259 12569.38 110.42 54622.88 88888.00 2015-09-16 00:06:54.000 259 12569.35 110.42 54622.88 88888.00 2015-09-16 00:06:54.125 259 12569.27 110.42 54622.90 88888.00 2015-09-16 00:06:54.250 259 12569.20 110.42 54622.90 88888.00 2015-09-16 00:06:54.375 259 12569.27 110.42 54622.90 88888.00 2015-09-16 00:06:54.500 259 12569.27 110.45 54622.90 88888.00 2015-09-16 00:06:54.625 259 12569.27 110.47 54622.93 88888.00 2015-09-16 00:06:54.750 259 12569.20 110.42 54622.93 88888.00 2015-09-16 00:06:54.875 259 12569.15 110.45 54622.93 88888.00 2015-09-16 00:06:55.000 259 12569.20 110.47 54622.90 88888.00 2015-09-16 00:06:55.125 259 12569.20 110.47 54622.93 88888.00 2015-09-16 00:06:55.250 259 12569.20 110.45 54622.93 88888.00 2015-09-16 00:06:55.375 259 12569.15 110.50 54622.90 88888.00 2015-09-16 00:06:55.500 259 12569.12 110.50 54622.93 88888.00 2015-09-16 00:06:55.625 259 12569.15 110.50 54622.93 88888.00 2015-09-16 00:06:55.750 259 12569.15 110.53 54622.90 88888.00 2015-09-16 00:06:55.875 259 12569.12 110.53 54622.90 88888.00 2015-09-16 00:06:56.000 259 12569.20 110.55 54622.88 88888.00 2015-09-16 00:06:56.125 259 12569.15 110.58 54622.90 88888.00 2015-09-16 00:06:56.250 259 12569.08 110.55 54622.93 88888.00 2015-09-16 00:06:56.375 259 12569.08 110.58 54622.90 88888.00 2015-09-16 00:06:56.500 259 12569.10 110.58 54622.90 88888.00 2015-09-16 00:06:56.625 259 12569.15 110.58 54622.90 88888.00 2015-09-16 00:06:56.750 259 12569.15 110.60 54622.90 88888.00 2015-09-16 00:06:56.875 259 12569.02 110.62 54622.88 88888.00 2015-09-16 00:06:57.000 259 12569.00 110.62 54622.90 88888.00 2015-09-16 00:06:57.125 259 12569.10 110.62 54622.90 88888.00 2015-09-16 00:06:57.250 259 12569.05 110.60 54622.90 88888.00 2015-09-16 00:06:57.375 259 12569.05 110.62 54622.90 88888.00 2015-09-16 00:06:57.500 259 12568.98 110.62 54622.90 88888.00 2015-09-16 00:06:57.625 259 12568.98 110.65 54622.90 88888.00 2015-09-16 00:06:57.750 259 12568.95 110.62 54622.93 88888.00 2015-09-16 00:06:57.875 259 12568.95 110.62 54622.93 88888.00 2015-09-16 00:06:58.000 259 12568.92 110.62 54622.90 88888.00 2015-09-16 00:06:58.125 259 12568.92 110.60 54622.90 88888.00 2015-09-16 00:06:58.250 259 12568.85 110.58 54622.90 88888.00 2015-09-16 00:06:58.375 259 12568.85 110.60 54622.93 88888.00 2015-09-16 00:06:58.500 259 12568.83 110.60 54622.93 88888.00 2015-09-16 00:06:58.625 259 12568.77 110.58 54622.93 88888.00 2015-09-16 00:06:58.750 259 12568.80 110.58 54622.93 88888.00 2015-09-16 00:06:58.875 259 12568.83 110.55 54622.93 88888.00 2015-09-16 00:06:59.000 259 12568.85 110.53 54622.88 88888.00 2015-09-16 00:06:59.125 259 12568.85 110.55 54622.88 88888.00 2015-09-16 00:06:59.250 259 12568.83 110.55 54622.85 88888.00 2015-09-16 00:06:59.375 259 12568.80 110.55 54622.88 88888.00 2015-09-16 00:06:59.500 259 12568.80 110.50 54622.88 88888.00 2015-09-16 00:06:59.625 259 12568.83 110.47 54622.88 88888.00 2015-09-16 00:06:59.750 259 12568.80 110.45 54622.88 88888.00 2015-09-16 00:06:59.875 259 12568.75 110.47 54622.90 88888.00 2015-09-16 00:07:00.000 259 12568.70 110.50 54622.88 88888.00 2015-09-16 00:07:00.125 259 12568.67 110.53 54622.88 88888.00 2015-09-16 00:07:00.250 259 12568.62 110.47 54622.90 88888.00 2015-09-16 00:07:00.375 259 12568.65 110.47 54622.88 88888.00 2015-09-16 00:07:00.500 259 12568.67 110.47 54622.90 88888.00 2015-09-16 00:07:00.625 259 12568.73 110.45 54622.88 88888.00 2015-09-16 00:07:00.750 259 12568.73 110.47 54622.88 88888.00 2015-09-16 00:07:00.875 259 12568.70 110.47 54622.88 88888.00 2015-09-16 00:07:01.000 259 12568.70 110.50 54622.88 88888.00 2015-09-16 00:07:01.125 259 12568.62 110.50 54622.93 88888.00 2015-09-16 00:07:01.250 259 12568.52 110.50 54622.90 88888.00 2015-09-16 00:07:01.375 259 12568.58 110.50 54622.93 88888.00 2015-09-16 00:07:01.500 259 12568.65 110.47 54622.90 88888.00 2015-09-16 00:07:01.625 259 12568.58 110.47 54622.88 88888.00 2015-09-16 00:07:01.750 259 12568.48 110.47 54622.90 88888.00 2015-09-16 00:07:01.875 259 12568.42 110.53 54622.93 88888.00 2015-09-16 00:07:02.000 259 12568.42 110.50 54622.90 88888.00 2015-09-16 00:07:02.125 259 12568.42 110.53 54622.90 88888.00 2015-09-16 00:07:02.250 259 12568.45 110.53 54622.90 88888.00 2015-09-16 00:07:02.375 259 12568.50 110.53 54622.93 88888.00 2015-09-16 00:07:02.500 259 12568.45 110.53 54622.90 88888.00 2015-09-16 00:07:02.625 259 12568.48 110.55 54622.90 88888.00 2015-09-16 00:07:02.750 259 12568.52 110.55 54622.93 88888.00 2015-09-16 00:07:02.875 259 12568.50 110.50 54622.93 88888.00 2015-09-16 00:07:03.000 259 12568.55 110.53 54622.93 88888.00 2015-09-16 00:07:03.125 259 12568.48 110.58 54622.95 88888.00 2015-09-16 00:07:03.250 259 12568.40 110.53 54622.93 88888.00 2015-09-16 00:07:03.375 259 12568.45 110.50 54622.90 88888.00 2015-09-16 00:07:03.500 259 12568.42 110.53 54622.90 88888.00 2015-09-16 00:07:03.625 259 12568.40 110.50 54622.93 88888.00 2015-09-16 00:07:03.750 259 12568.40 110.55 54622.90 88888.00 2015-09-16 00:07:03.875 259 12568.35 110.55 54622.90 88888.00 2015-09-16 00:07:04.000 259 12568.35 110.50 54622.88 88888.00 2015-09-16 00:07:04.125 259 12568.35 110.50 54622.90 88888.00 2015-09-16 00:07:04.250 259 12568.27 110.50 54622.93 88888.00 2015-09-16 00:07:04.375 259 12568.25 110.47 54622.90 88888.00 2015-09-16 00:07:04.500 259 12568.33 110.47 54622.90 88888.00 2015-09-16 00:07:04.625 259 12568.38 110.47 54622.90 88888.00 2015-09-16 00:07:04.750 259 12568.33 110.50 54622.93 88888.00 2015-09-16 00:07:04.875 259 12568.33 110.50 54622.90 88888.00 2015-09-16 00:07:05.000 259 12568.33 110.47 54622.90 88888.00 2015-09-16 00:07:05.125 259 12568.30 110.47 54622.90 88888.00 2015-09-16 00:07:05.250 259 12568.17 110.45 54622.90 88888.00 2015-09-16 00:07:05.375 259 12568.17 110.45 54622.93 88888.00 2015-09-16 00:07:05.500 259 12568.20 110.47 54622.90 88888.00 2015-09-16 00:07:05.625 259 12568.20 110.45 54622.90 88888.00 2015-09-16 00:07:05.750 259 12568.20 110.45 54622.95 88888.00 2015-09-16 00:07:05.875 259 12568.15 110.42 54622.90 88888.00 2015-09-16 00:07:06.000 259 12568.12 110.42 54622.90 88888.00 2015-09-16 00:07:06.125 259 12568.12 110.47 54622.93 88888.00 2015-09-16 00:07:06.250 259 12568.12 110.45 54622.90 88888.00 2015-09-16 00:07:06.375 259 12568.15 110.47 54622.93 88888.00 2015-09-16 00:07:06.500 259 12568.20 110.53 54622.95 88888.00 2015-09-16 00:07:06.625 259 12568.17 110.55 54622.93 88888.00 2015-09-16 00:07:06.750 259 12568.10 110.53 54622.90 88888.00 2015-09-16 00:07:06.875 259 12568.12 110.53 54622.88 88888.00 2015-09-16 00:07:07.000 259 12568.08 110.58 54622.88 88888.00 2015-09-16 00:07:07.125 259 12568.00 110.60 54622.93 88888.00 2015-09-16 00:07:07.250 259 12568.00 110.58 54622.88 88888.00 2015-09-16 00:07:07.375 259 12568.08 110.55 54622.90 88888.00 2015-09-16 00:07:07.500 259 12568.10 110.55 54622.88 88888.00 2015-09-16 00:07:07.625 259 12568.10 110.60 54622.88 88888.00 2015-09-16 00:07:07.750 259 12568.02 110.58 54622.85 88888.00 2015-09-16 00:07:07.875 259 12568.02 110.55 54622.88 88888.00 2015-09-16 00:07:08.000 259 12568.08 110.53 54622.88 88888.00 2015-09-16 00:07:08.125 259 12568.15 110.55 54622.88 88888.00 2015-09-16 00:07:08.250 259 12568.15 110.55 54622.85 88888.00 2015-09-16 00:07:08.375 259 12568.17 110.50 54622.85 88888.00 2015-09-16 00:07:08.500 259 12568.15 110.35 54622.85 88888.00 2015-09-16 00:07:08.625 259 12568.10 110.47 54622.85 88888.00 2015-09-16 00:07:08.750 259 12568.10 110.65 54622.88 88888.00 2015-09-16 00:07:08.875 259 12568.12 110.67 54622.82 88888.00 2015-09-16 00:07:09.000 259 12568.15 110.60 54622.82 88888.00 2015-09-16 00:07:09.125 259 12568.15 110.55 54622.82 88888.00 2015-09-16 00:07:09.250 259 12568.02 110.60 54622.85 88888.00 2015-09-16 00:07:09.375 259 12567.92 110.60 54622.85 88888.00 2015-09-16 00:07:09.500 259 12567.90 110.55 54622.90 88888.00 2015-09-16 00:07:09.625 259 12567.92 110.58 54622.88 88888.00 2015-09-16 00:07:09.750 259 12567.90 110.55 54622.85 88888.00 2015-09-16 00:07:09.875 259 12567.90 110.58 54622.85 88888.00 2015-09-16 00:07:10.000 259 12567.92 110.55 54622.85 88888.00 2015-09-16 00:07:10.125 259 12567.88 110.53 54622.85 88888.00 2015-09-16 00:07:10.250 259 12567.83 110.50 54622.82 88888.00 2015-09-16 00:07:10.375 259 12567.80 110.53 54622.85 88888.00 2015-09-16 00:07:10.500 259 12567.80 110.53 54622.82 88888.00 2015-09-16 00:07:10.625 259 12567.83 110.50 54622.82 88888.00 2015-09-16 00:07:10.750 259 12567.85 110.50 54622.85 88888.00 2015-09-16 00:07:10.875 259 12567.92 110.50 54622.85 88888.00 2015-09-16 00:07:11.000 259 12568.00 110.53 54622.85 88888.00 2015-09-16 00:07:11.125 259 12567.98 110.50 54622.88 88888.00 2015-09-16 00:07:11.250 259 12567.95 110.45 54622.82 88888.00 2015-09-16 00:07:11.375 259 12567.92 110.47 54622.80 88888.00 2015-09-16 00:07:11.500 259 12567.98 110.50 54622.82 88888.00 2015-09-16 00:07:11.625 259 12567.98 110.50 54622.82 88888.00 2015-09-16 00:07:11.750 259 12567.95 110.50 54622.85 88888.00 2015-09-16 00:07:11.875 259 12567.92 110.53 54622.85 88888.00 2015-09-16 00:07:12.000 259 12567.92 110.58 54622.82 88888.00 2015-09-16 00:07:12.125 259 12567.90 110.55 54622.82 88888.00 2015-09-16 00:07:12.250 259 12567.85 110.53 54622.82 88888.00 2015-09-16 00:07:12.375 259 12567.90 110.55 54622.80 88888.00 2015-09-16 00:07:12.500 259 12567.90 110.58 54622.80 88888.00 2015-09-16 00:07:12.625 259 12567.85 110.58 54622.80 88888.00 2015-09-16 00:07:12.750 259 12567.83 110.60 54622.80 88888.00 2015-09-16 00:07:12.875 259 12567.83 110.65 54622.78 88888.00 2015-09-16 00:07:13.000 259 12567.83 110.65 54622.78 88888.00 2015-09-16 00:07:13.125 259 12567.85 110.65 54622.80 88888.00 2015-09-16 00:07:13.250 259 12567.80 110.67 54622.80 88888.00 2015-09-16 00:07:13.375 259 12567.85 110.70 54622.78 88888.00 2015-09-16 00:07:13.500 259 12567.88 110.70 54622.78 88888.00 2015-09-16 00:07:13.625 259 12567.85 110.70 54622.78 88888.00 2015-09-16 00:07:13.750 259 12567.83 110.70 54622.78 88888.00 2015-09-16 00:07:13.875 259 12567.88 110.67 54622.75 88888.00 2015-09-16 00:07:14.000 259 12567.88 110.72 54622.75 88888.00 2015-09-16 00:07:14.125 259 12567.85 110.75 54622.78 88888.00 2015-09-16 00:07:14.250 259 12567.85 110.75 54622.75 88888.00 2015-09-16 00:07:14.375 259 12567.92 110.78 54622.75 88888.00 2015-09-16 00:07:14.500 259 12567.92 110.75 54622.75 88888.00 2015-09-16 00:07:14.625 259 12567.90 110.78 54622.75 88888.00 2015-09-16 00:07:14.750 259 12567.88 110.78 54622.72 88888.00 2015-09-16 00:07:14.875 259 12567.85 110.78 54622.72 88888.00 2015-09-16 00:07:15.000 259 12567.85 110.80 54622.72 88888.00 2015-09-16 00:07:15.125 259 12567.77 110.78 54622.75 88888.00 2015-09-16 00:07:15.250 259 12567.77 110.70 54622.72 88888.00 2015-09-16 00:07:15.375 259 12567.83 110.72 54622.72 88888.00 2015-09-16 00:07:15.500 259 12567.85 110.72 54622.72 88888.00 2015-09-16 00:07:15.625 259 12567.85 110.70 54622.70 88888.00 2015-09-16 00:07:15.750 259 12567.83 110.70 54622.68 88888.00 2015-09-16 00:07:15.875 259 12567.83 110.70 54622.70 88888.00 2015-09-16 00:07:16.000 259 12567.85 110.67 54622.68 88888.00 2015-09-16 00:07:16.125 259 12567.88 110.67 54622.68 88888.00 2015-09-16 00:07:16.250 259 12567.88 110.67 54622.70 88888.00 2015-09-16 00:07:16.375 259 12567.85 110.67 54622.68 88888.00 2015-09-16 00:07:16.500 259 12567.85 110.72 54622.68 88888.00 2015-09-16 00:07:16.625 259 12567.90 110.70 54622.70 88888.00 2015-09-16 00:07:16.750 259 12567.92 110.67 54622.70 88888.00 2015-09-16 00:07:16.875 259 12567.90 110.67 54622.65 88888.00 2015-09-16 00:07:17.000 259 12567.92 110.65 54622.65 88888.00 2015-09-16 00:07:17.125 259 12567.92 110.65 54622.65 88888.00 2015-09-16 00:07:17.250 259 12567.90 110.62 54622.68 88888.00 2015-09-16 00:07:17.375 259 12567.88 110.65 54622.65 88888.00 2015-09-16 00:07:17.500 259 12567.92 110.62 54622.65 88888.00 2015-09-16 00:07:17.625 259 12568.00 110.62 54622.68 88888.00 2015-09-16 00:07:17.750 259 12568.00 110.62 54622.68 88888.00 2015-09-16 00:07:17.875 259 12567.95 110.62 54622.68 88888.00 2015-09-16 00:07:18.000 259 12567.92 110.62 54622.62 88888.00 2015-09-16 00:07:18.125 259 12567.90 110.62 54622.62 88888.00 2015-09-16 00:07:18.250 259 12567.90 110.62 54622.62 88888.00 2015-09-16 00:07:18.375 259 12567.92 110.65 54622.62 88888.00 2015-09-16 00:07:18.500 259 12567.98 110.62 54622.65 88888.00 2015-09-16 00:07:18.625 259 12567.98 110.62 54622.62 88888.00 2015-09-16 00:07:18.750 259 12567.95 110.62 54622.62 88888.00 2015-09-16 00:07:18.875 259 12567.92 110.65 54622.62 88888.00 2015-09-16 00:07:19.000 259 12567.95 110.65 54622.62 88888.00 2015-09-16 00:07:19.125 259 12567.90 110.67 54622.62 88888.00 2015-09-16 00:07:19.250 259 12567.80 110.67 54622.60 88888.00 2015-09-16 00:07:19.375 259 12567.85 110.65 54622.60 88888.00 2015-09-16 00:07:19.500 259 12567.90 110.62 54622.57 88888.00 2015-09-16 00:07:19.625 259 12567.98 110.65 54622.57 88888.00 2015-09-16 00:07:19.750 259 12567.95 110.65 54622.57 88888.00 2015-09-16 00:07:19.875 259 12567.95 110.70 54622.57 88888.00 2015-09-16 00:07:20.000 259 12567.95 110.72 54622.55 88888.00 2015-09-16 00:07:20.125 259 12567.98 110.75 54622.55 88888.00 2015-09-16 00:07:20.250 259 12567.95 110.72 54622.55 88888.00 2015-09-16 00:07:20.375 259 12568.05 110.72 54622.53 88888.00 2015-09-16 00:07:20.500 259 12568.10 110.75 54622.53 88888.00 2015-09-16 00:07:20.625 259 12568.10 110.78 54622.53 88888.00 2015-09-16 00:07:20.750 259 12568.05 110.78 54622.53 88888.00 2015-09-16 00:07:20.875 259 12568.05 110.78 54622.50 88888.00 2015-09-16 00:07:21.000 259 12568.08 110.75 54622.50 88888.00 2015-09-16 00:07:21.125 259 12568.05 110.75 54622.53 88888.00 2015-09-16 00:07:21.250 259 12568.00 110.75 54622.50 88888.00 2015-09-16 00:07:21.375 259 12568.08 110.75 54622.50 88888.00 2015-09-16 00:07:21.500 259 12568.02 110.78 54622.50 88888.00 2015-09-16 00:07:21.625 259 12567.95 110.78 54622.53 88888.00 2015-09-16 00:07:21.750 259 12567.98 110.80 54622.50 88888.00 2015-09-16 00:07:21.875 259 12568.02 110.80 54622.47 88888.00 2015-09-16 00:07:22.000 259 12568.08 110.78 54622.45 88888.00 2015-09-16 00:07:22.125 259 12568.10 110.78 54622.47 88888.00 2015-09-16 00:07:22.250 259 12568.08 110.80 54622.50 88888.00 2015-09-16 00:07:22.375 259 12568.08 110.80 54622.50 88888.00 2015-09-16 00:07:22.500 259 12568.05 110.78 54622.47 88888.00 2015-09-16 00:07:22.625 259 12568.10 110.75 54622.47 88888.00 2015-09-16 00:07:22.750 259 12568.10 110.72 54622.45 88888.00 2015-09-16 00:07:22.875 259 12568.12 110.75 54622.45 88888.00 2015-09-16 00:07:23.000 259 12568.12 110.72 54622.45 88888.00 2015-09-16 00:07:23.125 259 12568.12 110.72 54622.45 88888.00 2015-09-16 00:07:23.250 259 12568.12 110.70 54622.45 88888.00 2015-09-16 00:07:23.375 259 12568.12 110.70 54622.45 88888.00 2015-09-16 00:07:23.500 259 12568.10 110.72 54622.45 88888.00 2015-09-16 00:07:23.625 259 12568.15 110.70 54622.43 88888.00 2015-09-16 00:07:23.750 259 12568.20 110.67 54622.40 88888.00 2015-09-16 00:07:23.875 259 12568.23 110.70 54622.43 88888.00 2015-09-16 00:07:24.000 259 12568.17 110.67 54622.40 88888.00 2015-09-16 00:07:24.125 259 12568.20 110.70 54622.43 88888.00 2015-09-16 00:07:24.250 259 12568.17 110.67 54622.40 88888.00 2015-09-16 00:07:24.375 259 12568.20 110.62 54622.38 88888.00 2015-09-16 00:07:24.500 259 12568.25 110.65 54622.40 88888.00 2015-09-16 00:07:24.625 259 12568.23 110.67 54622.43 88888.00 2015-09-16 00:07:24.750 259 12568.20 110.70 54622.40 88888.00 2015-09-16 00:07:24.875 259 12568.20 110.75 54622.40 88888.00 2015-09-16 00:07:25.000 259 12568.27 110.78 54622.40 88888.00 2015-09-16 00:07:25.125 259 12568.30 110.75 54622.40 88888.00 2015-09-16 00:07:25.250 259 12568.33 110.72 54622.35 88888.00 2015-09-16 00:07:25.375 259 12568.40 110.72 54622.38 88888.00 2015-09-16 00:07:25.500 259 12568.38 110.72 54622.38 88888.00 2015-09-16 00:07:25.625 259 12568.33 110.72 54622.35 88888.00 2015-09-16 00:07:25.750 259 12568.30 110.72 54622.35 88888.00 2015-09-16 00:07:25.875 259 12568.30 110.75 54622.35 88888.00 2015-09-16 00:07:26.000 259 12568.33 110.72 54622.32 88888.00 2015-09-16 00:07:26.125 259 12568.33 110.78 54622.30 88888.00 2015-09-16 00:07:26.250 259 12568.30 110.75 54622.32 88888.00 2015-09-16 00:07:26.375 259 12568.33 110.75 54622.30 88888.00 2015-09-16 00:07:26.500 259 12568.35 110.75 54622.30 88888.00 2015-09-16 00:07:26.625 259 12568.40 110.78 54622.30 88888.00 2015-09-16 00:07:26.750 259 12568.40 110.75 54622.28 88888.00 2015-09-16 00:07:26.875 259 12568.42 110.78 54622.28 88888.00 2015-09-16 00:07:27.000 259 12568.40 110.78 54622.28 88888.00 2015-09-16 00:07:27.125 259 12568.38 110.75 54622.30 88888.00 2015-09-16 00:07:27.250 259 12568.35 110.75 54622.28 88888.00 2015-09-16 00:07:27.375 259 12568.38 110.75 54622.25 88888.00 2015-09-16 00:07:27.500 259 12568.35 110.78 54622.25 88888.00 2015-09-16 00:07:27.625 259 12568.40 110.80 54622.28 88888.00 2015-09-16 00:07:27.750 259 12568.50 110.78 54622.25 88888.00 2015-09-16 00:07:27.875 259 12568.45 110.78 54622.22 88888.00 2015-09-16 00:07:28.000 259 12568.40 110.78 54622.22 88888.00 2015-09-16 00:07:28.125 259 12568.42 110.78 54622.20 88888.00 2015-09-16 00:07:28.250 259 12568.48 110.78 54622.22 88888.00 2015-09-16 00:07:28.375 259 12568.55 110.80 54622.25 88888.00 2015-09-16 00:07:28.500 259 12568.60 110.80 54622.25 88888.00 2015-09-16 00:07:28.625 259 12568.58 110.80 54622.25 88888.00 2015-09-16 00:07:28.750 259 12568.55 110.78 54622.20 88888.00 2015-09-16 00:07:28.875 259 12568.58 110.78 54622.22 88888.00 2015-09-16 00:07:29.000 259 12568.60 110.78 54622.20 88888.00 2015-09-16 00:07:29.125 259 12568.58 110.78 54622.18 88888.00 2015-09-16 00:07:29.250 259 12568.52 110.75 54622.18 88888.00 2015-09-16 00:07:29.375 259 12568.60 110.75 54622.18 88888.00 2015-09-16 00:07:29.500 259 12568.62 110.75 54622.20 88888.00 2015-09-16 00:07:29.625 259 12568.65 110.80 54622.20 88888.00 2015-09-16 00:07:29.750 259 12568.73 110.83 54622.20 88888.00 2015-09-16 00:07:29.875 259 12568.70 110.80 54622.20 88888.00 2015-09-16 00:07:30.000 259 12568.67 110.83 54622.18 88888.00 2015-09-16 00:07:30.125 259 12568.67 110.83 54622.18 88888.00 2015-09-16 00:07:30.250 259 12568.62 110.80 54622.18 88888.00 2015-09-16 00:07:30.375 259 12568.62 110.78 54622.15 88888.00 2015-09-16 00:07:30.500 259 12568.70 110.78 54622.15 88888.00 2015-09-16 00:07:30.625 259 12568.80 110.80 54622.15 88888.00 2015-09-16 00:07:30.750 259 12568.80 110.78 54622.10 88888.00 2015-09-16 00:07:30.875 259 12568.77 110.83 54622.12 88888.00 2015-09-16 00:07:31.000 259 12568.75 110.83 54622.12 88888.00 2015-09-16 00:07:31.125 259 12568.80 110.85 54622.12 88888.00 2015-09-16 00:07:31.250 259 12568.80 110.83 54622.12 88888.00 2015-09-16 00:07:31.375 259 12568.83 110.83 54622.07 88888.00 2015-09-16 00:07:31.500 259 12568.85 110.88 54622.10 88888.00 2015-09-16 00:07:31.625 259 12568.85 110.88 54622.10 88888.00 2015-09-16 00:07:31.750 259 12568.83 110.90 54622.10 88888.00 2015-09-16 00:07:31.875 259 12568.88 110.85 54622.10 88888.00 2015-09-16 00:07:32.000 259 12568.92 110.80 54622.07 88888.00 2015-09-16 00:07:32.125 259 12568.92 110.80 54622.07 88888.00 2015-09-16 00:07:32.250 259 12568.88 110.83 54622.07 88888.00 2015-09-16 00:07:32.375 259 12568.88 110.83 54622.07 88888.00 2015-09-16 00:07:32.500 259 12568.90 110.80 54622.07 88888.00 2015-09-16 00:07:32.625 259 12568.90 110.72 54622.07 88888.00 2015-09-16 00:07:32.750 259 12568.95 110.78 54622.05 88888.00 2015-09-16 00:07:32.875 259 12569.00 110.83 54622.03 88888.00 2015-09-16 00:07:33.000 259 12569.05 110.90 54622.03 88888.00 2015-09-16 00:07:33.125 259 12569.05 110.88 54622.03 88888.00 2015-09-16 00:07:33.250 259 12569.00 110.85 54622.03 88888.00 2015-09-16 00:07:33.375 259 12569.02 110.88 54622.03 88888.00 2015-09-16 00:07:33.500 259 12569.10 110.85 54622.00 88888.00 2015-09-16 00:07:33.625 259 12569.12 110.83 54622.03 88888.00 2015-09-16 00:07:33.750 259 12569.10 110.83 54622.03 88888.00 2015-09-16 00:07:33.875 259 12569.08 110.85 54622.03 88888.00 2015-09-16 00:07:34.000 259 12569.08 110.83 54621.97 88888.00 2015-09-16 00:07:34.125 259 12569.12 110.85 54622.00 88888.00 2015-09-16 00:07:34.250 259 12569.15 110.88 54622.00 88888.00 2015-09-16 00:07:34.375 259 12569.15 110.88 54621.97 88888.00 2015-09-16 00:07:34.500 259 12569.15 110.88 54621.95 88888.00 2015-09-16 00:07:34.625 259 12569.15 110.85 54621.95 88888.00 2015-09-16 00:07:34.750 259 12569.10 110.85 54621.95 88888.00 2015-09-16 00:07:34.875 259 12569.15 110.88 54621.95 88888.00 2015-09-16 00:07:35.000 259 12569.12 110.85 54621.93 88888.00 2015-09-16 00:07:35.125 259 12569.10 110.85 54621.95 88888.00 2015-09-16 00:07:35.250 259 12569.12 110.88 54621.95 88888.00 2015-09-16 00:07:35.375 259 12569.17 110.85 54621.95 88888.00 2015-09-16 00:07:35.500 259 12569.17 110.85 54621.95 88888.00 2015-09-16 00:07:35.625 259 12569.15 110.85 54621.95 88888.00 2015-09-16 00:07:35.750 259 12569.20 110.88 54621.93 88888.00 2015-09-16 00:07:35.875 259 12569.25 110.88 54621.90 88888.00 2015-09-16 00:07:36.000 259 12569.25 110.88 54621.93 88888.00 2015-09-16 00:07:36.125 259 12569.17 110.90 54621.95 88888.00 2015-09-16 00:07:36.250 259 12569.15 110.88 54621.97 88888.00 2015-09-16 00:07:36.375 259 12569.17 110.88 54621.93 88888.00 2015-09-16 00:07:36.500 259 12569.20 110.85 54621.90 88888.00 2015-09-16 00:07:36.625 259 12569.20 110.88 54621.93 88888.00 2015-09-16 00:07:36.750 259 12569.23 110.90 54621.95 88888.00 2015-09-16 00:07:36.875 259 12569.25 110.88 54621.95 88888.00 2015-09-16 00:07:37.000 259 12569.25 110.85 54621.88 88888.00 2015-09-16 00:07:37.125 259 12569.23 110.85 54621.88 88888.00 2015-09-16 00:07:37.250 259 12569.20 110.83 54621.88 88888.00 2015-09-16 00:07:37.375 259 12569.27 110.85 54621.88 88888.00 2015-09-16 00:07:37.500 259 12569.25 110.83 54621.88 88888.00 2015-09-16 00:07:37.625 259 12569.30 110.85 54621.90 88888.00 2015-09-16 00:07:37.750 259 12569.30 110.90 54621.88 88888.00 2015-09-16 00:07:37.875 259 12569.33 110.88 54621.90 88888.00 2015-09-16 00:07:38.000 259 12569.38 110.88 54621.88 88888.00 2015-09-16 00:07:38.125 259 12569.38 110.88 54621.85 88888.00 2015-09-16 00:07:38.250 259 12569.38 110.85 54621.85 88888.00 2015-09-16 00:07:38.375 259 12569.42 110.88 54621.85 88888.00 2015-09-16 00:07:38.500 259 12569.45 110.90 54621.85 88888.00 2015-09-16 00:07:38.625 259 12569.48 110.90 54621.88 88888.00 2015-09-16 00:07:38.750 259 12569.48 110.88 54621.85 88888.00 2015-09-16 00:07:38.875 259 12569.48 110.85 54621.88 88888.00 2015-09-16 00:07:39.000 259 12569.50 110.85 54621.82 88888.00 2015-09-16 00:07:39.125 259 12569.55 110.88 54621.85 88888.00 2015-09-16 00:07:39.250 259 12569.52 110.85 54621.88 88888.00 2015-09-16 00:07:39.375 259 12569.58 110.85 54621.85 88888.00 2015-09-16 00:07:39.500 259 12569.55 110.83 54621.85 88888.00 2015-09-16 00:07:39.625 259 12569.58 110.85 54621.85 88888.00 2015-09-16 00:07:39.750 259 12569.62 110.85 54621.85 88888.00 2015-09-16 00:07:39.875 259 12569.60 110.85 54621.85 88888.00 2015-09-16 00:07:40.000 259 12569.58 110.83 54621.82 88888.00 2015-09-16 00:07:40.125 259 12569.58 110.80 54621.82 88888.00 2015-09-16 00:07:40.250 259 12569.60 110.80 54621.82 88888.00 2015-09-16 00:07:40.375 259 12569.67 110.80 54621.80 88888.00 2015-09-16 00:07:40.500 259 12569.65 110.80 54621.82 88888.00 2015-09-16 00:07:40.625 259 12569.60 110.80 54621.82 88888.00 2015-09-16 00:07:40.750 259 12569.58 110.83 54621.82 88888.00 2015-09-16 00:07:40.875 259 12569.60 110.83 54621.80 88888.00 2015-09-16 00:07:41.000 259 12569.60 110.83 54621.78 88888.00 2015-09-16 00:07:41.125 259 12569.65 110.83 54621.80 88888.00 2015-09-16 00:07:41.250 259 12569.60 110.80 54621.80 88888.00 2015-09-16 00:07:41.375 259 12569.62 110.80 54621.80 88888.00 2015-09-16 00:07:41.500 259 12569.60 110.80 54621.78 88888.00 2015-09-16 00:07:41.625 259 12569.62 110.80 54621.78 88888.00 2015-09-16 00:07:41.750 259 12569.62 110.83 54621.82 88888.00 2015-09-16 00:07:41.875 259 12569.60 110.80 54621.82 88888.00 2015-09-16 00:07:42.000 259 12569.62 110.78 54621.82 88888.00 2015-09-16 00:07:42.125 259 12569.58 110.80 54621.80 88888.00 2015-09-16 00:07:42.250 259 12569.58 110.83 54621.80 88888.00 2015-09-16 00:07:42.375 259 12569.62 110.83 54621.80 88888.00 2015-09-16 00:07:42.500 259 12569.70 110.85 54621.78 88888.00 2015-09-16 00:07:42.625 259 12569.70 110.83 54621.78 88888.00 2015-09-16 00:07:42.750 259 12569.65 110.83 54621.80 88888.00 2015-09-16 00:07:42.875 259 12569.67 110.80 54621.80 88888.00 2015-09-16 00:07:43.000 259 12569.70 110.80 54621.80 88888.00 2015-09-16 00:07:43.125 259 12569.75 110.80 54621.80 88888.00 2015-09-16 00:07:43.250 259 12569.73 110.75 54621.80 88888.00 2015-09-16 00:07:43.375 259 12569.70 110.80 54621.80 88888.00 2015-09-16 00:07:43.500 259 12569.65 110.80 54621.80 88888.00 2015-09-16 00:07:43.625 259 12569.70 110.78 54621.80 88888.00 2015-09-16 00:07:43.750 259 12569.70 110.78 54621.82 88888.00 2015-09-16 00:07:43.875 259 12569.65 110.78 54621.80 88888.00 2015-09-16 00:07:44.000 259 12569.60 110.78 54621.80 88888.00 2015-09-16 00:07:44.125 259 12569.62 110.78 54621.80 88888.00 2015-09-16 00:07:44.250 259 12569.67 110.78 54621.82 88888.00 2015-09-16 00:07:44.375 259 12569.75 110.80 54621.80 88888.00 2015-09-16 00:07:44.500 259 12569.77 110.75 54621.80 88888.00 2015-09-16 00:07:44.625 259 12569.83 110.75 54621.80 88888.00 2015-09-16 00:07:44.750 259 12569.80 110.75 54621.80 88888.00 2015-09-16 00:07:44.875 259 12569.75 110.75 54621.80 88888.00 2015-09-16 00:07:45.000 259 12569.75 110.72 54621.80 88888.00 2015-09-16 00:07:45.125 259 12569.75 110.75 54621.80 88888.00 2015-09-16 00:07:45.250 259 12569.77 110.70 54621.78 88888.00 2015-09-16 00:07:45.375 259 12569.77 110.70 54621.78 88888.00 2015-09-16 00:07:45.500 259 12569.77 110.70 54621.80 88888.00 2015-09-16 00:07:45.625 259 12569.77 110.72 54621.82 88888.00 2015-09-16 00:07:45.750 259 12569.75 110.72 54621.82 88888.00 2015-09-16 00:07:45.875 259 12569.75 110.70 54621.82 88888.00 2015-09-16 00:07:46.000 259 12569.83 110.67 54621.80 88888.00 2015-09-16 00:07:46.125 259 12569.85 110.67 54621.80 88888.00 2015-09-16 00:07:46.250 259 12569.83 110.65 54621.80 88888.00 2015-09-16 00:07:46.375 259 12569.88 110.67 54621.82 88888.00 2015-09-16 00:07:46.500 259 12569.90 110.67 54621.80 88888.00 2015-09-16 00:07:46.625 259 12569.88 110.65 54621.80 88888.00 2015-09-16 00:07:46.750 259 12569.85 110.65 54621.80 88888.00 2015-09-16 00:07:46.875 259 12569.83 110.65 54621.82 88888.00 2015-09-16 00:07:47.000 259 12569.85 110.67 54621.82 88888.00 2015-09-16 00:07:47.125 259 12569.90 110.67 54621.82 88888.00 2015-09-16 00:07:47.250 259 12570.00 110.65 54621.82 88888.00 2015-09-16 00:07:47.375 259 12570.05 110.70 54621.80 88888.00 2015-09-16 00:07:47.500 259 12570.00 110.70 54621.80 88888.00 2015-09-16 00:07:47.625 259 12570.02 110.70 54621.80 88888.00 2015-09-16 00:07:47.750 259 12570.02 110.70 54621.80 88888.00 2015-09-16 00:07:47.875 259 12570.02 110.72 54621.80 88888.00 2015-09-16 00:07:48.000 259 12570.08 110.70 54621.80 88888.00 2015-09-16 00:07:48.125 259 12570.08 110.67 54621.80 88888.00 2015-09-16 00:07:48.250 259 12570.05 110.67 54621.85 88888.00 2015-09-16 00:07:48.375 259 12570.00 110.67 54621.85 88888.00 2015-09-16 00:07:48.500 259 12569.92 110.70 54621.82 88888.00 2015-09-16 00:07:48.625 259 12569.90 110.70 54621.82 88888.00 2015-09-16 00:07:48.750 259 12569.92 110.72 54621.82 88888.00 2015-09-16 00:07:48.875 259 12569.92 110.75 54621.85 88888.00 2015-09-16 00:07:49.000 259 12569.92 110.72 54621.82 88888.00 2015-09-16 00:07:49.125 259 12569.95 110.70 54621.82 88888.00 2015-09-16 00:07:49.250 259 12569.95 110.70 54621.82 88888.00 2015-09-16 00:07:49.375 259 12570.00 110.75 54621.85 88888.00 2015-09-16 00:07:49.500 259 12570.00 110.75 54621.85 88888.00 2015-09-16 00:07:49.625 259 12569.98 110.70 54621.82 88888.00 2015-09-16 00:07:49.750 259 12570.00 110.67 54621.82 88888.00 2015-09-16 00:07:49.875 259 12570.02 110.67 54621.80 88888.00 2015-09-16 00:07:50.000 259 12570.02 110.67 54621.80 88888.00 2015-09-16 00:07:50.125 259 12570.02 110.65 54621.85 88888.00 2015-09-16 00:07:50.250 259 12570.05 110.62 54621.85 88888.00 2015-09-16 00:07:50.375 259 12570.10 110.65 54621.85 88888.00 2015-09-16 00:07:50.500 259 12570.08 110.62 54621.85 88888.00 2015-09-16 00:07:50.625 259 12570.10 110.62 54621.82 88888.00 2015-09-16 00:07:50.750 259 12570.10 110.62 54621.85 88888.00 2015-09-16 00:07:50.875 259 12570.10 110.62 54621.88 88888.00 2015-09-16 00:07:51.000 259 12570.10 110.62 54621.88 88888.00 2015-09-16 00:07:51.125 259 12570.08 110.62 54621.88 88888.00 2015-09-16 00:07:51.250 259 12570.02 110.60 54621.88 88888.00 2015-09-16 00:07:51.375 259 12570.08 110.60 54621.88 88888.00 2015-09-16 00:07:51.500 259 12570.08 110.62 54621.88 88888.00 2015-09-16 00:07:51.625 259 12570.12 110.60 54621.90 88888.00 2015-09-16 00:07:51.750 259 12570.15 110.60 54621.90 88888.00 2015-09-16 00:07:51.875 259 12570.15 110.58 54621.88 88888.00 2015-09-16 00:07:52.000 259 12570.20 110.58 54621.85 88888.00 2015-09-16 00:07:52.125 259 12570.20 110.60 54621.85 88888.00 2015-09-16 00:07:52.250 259 12570.17 110.55 54621.85 88888.00 2015-09-16 00:07:52.375 259 12570.20 110.55 54621.88 88888.00 2015-09-16 00:07:52.500 259 12570.12 110.60 54621.88 88888.00 2015-09-16 00:07:52.625 259 12570.12 110.58 54621.85 88888.00 2015-09-16 00:07:52.750 259 12570.20 110.58 54621.85 88888.00 2015-09-16 00:07:52.875 259 12570.17 110.55 54621.85 88888.00 2015-09-16 00:07:53.000 259 12570.17 110.53 54621.85 88888.00 2015-09-16 00:07:53.125 259 12570.15 110.53 54621.88 88888.00 2015-09-16 00:07:53.250 259 12570.12 110.50 54621.90 88888.00 2015-09-16 00:07:53.375 259 12570.17 110.53 54621.88 88888.00 2015-09-16 00:07:53.500 259 12570.23 110.55 54621.90 88888.00 2015-09-16 00:07:53.625 259 12570.25 110.58 54621.93 88888.00 2015-09-16 00:07:53.750 259 12570.20 110.55 54621.93 88888.00 2015-09-16 00:07:53.875 259 12570.15 110.53 54621.90 88888.00 2015-09-16 00:07:54.000 259 12570.17 110.50 54621.90 88888.00 2015-09-16 00:07:54.125 259 12570.25 110.53 54621.93 88888.00 2015-09-16 00:07:54.250 259 12570.35 110.60 54621.78 88888.00 2015-09-16 00:07:54.375 259 12570.33 110.60 54621.75 88888.00 2015-09-16 00:07:54.500 259 12570.30 110.58 54621.72 88888.00 2015-09-16 00:07:54.625 259 12570.35 110.58 54621.72 88888.00 2015-09-16 00:07:54.750 259 12570.40 110.62 54621.75 88888.00 2015-09-16 00:07:54.875 259 12570.45 110.60 54621.72 88888.00 2015-09-16 00:07:55.000 259 12570.42 110.60 54621.75 88888.00 2015-09-16 00:07:55.125 259 12570.40 110.60 54621.75 88888.00 2015-09-16 00:07:55.250 259 12570.27 110.50 54621.95 88888.00 2015-09-16 00:07:55.375 259 12570.33 110.55 54621.93 88888.00 2015-09-16 00:07:55.500 259 12570.35 110.53 54621.95 88888.00 2015-09-16 00:07:55.625 259 12570.25 110.47 54621.95 88888.00 2015-09-16 00:07:55.750 259 12570.23 110.45 54621.93 88888.00 2015-09-16 00:07:55.875 259 12570.30 110.42 54621.93 88888.00 2015-09-16 00:07:56.000 259 12570.33 110.42 54621.93 88888.00 2015-09-16 00:07:56.125 259 12570.27 110.42 54621.97 88888.00 2015-09-16 00:07:56.250 259 12570.30 110.45 54621.97 88888.00 2015-09-16 00:07:56.375 259 12570.40 110.47 54621.95 88888.00 2015-09-16 00:07:56.500 259 12570.40 110.47 54621.97 88888.00 2015-09-16 00:07:56.625 259 12570.42 110.45 54621.97 88888.00 2015-09-16 00:07:56.750 259 12570.40 110.45 54621.97 88888.00 2015-09-16 00:07:56.875 259 12570.38 110.42 54621.95 88888.00 2015-09-16 00:07:57.000 259 12570.38 110.42 54621.93 88888.00 2015-09-16 00:07:57.125 259 12570.38 110.42 54621.95 88888.00 2015-09-16 00:07:57.250 259 12570.35 110.35 54622.00 88888.00 2015-09-16 00:07:57.375 259 12570.35 110.35 54622.00 88888.00 2015-09-16 00:07:57.500 259 12570.33 110.38 54622.00 88888.00 2015-09-16 00:07:57.625 259 12570.35 110.40 54622.00 88888.00 2015-09-16 00:07:57.750 259 12570.33 110.38 54622.03 88888.00 2015-09-16 00:07:57.875 259 12570.27 110.35 54622.00 88888.00 2015-09-16 00:07:58.000 259 12570.23 110.33 54622.00 88888.00 2015-09-16 00:07:58.125 259 12570.30 110.33 54622.03 88888.00 2015-09-16 00:07:58.250 259 12570.27 110.30 54622.03 88888.00 2015-09-16 00:07:58.375 259 12570.25 110.25 54622.00 88888.00 2015-09-16 00:07:58.500 259 12570.23 110.22 54622.00 88888.00 2015-09-16 00:07:58.625 259 12570.30 110.28 54622.03 88888.00 2015-09-16 00:07:58.750 259 12570.33 110.28 54622.03 88888.00 2015-09-16 00:07:58.875 259 12570.30 110.25 54622.03 88888.00 2015-09-16 00:07:59.000 259 12570.27 110.28 54622.03 88888.00 2015-09-16 00:07:59.125 259 12570.33 110.30 54622.05 88888.00 2015-09-16 00:07:59.250 259 12570.27 110.28 54622.05 88888.00 2015-09-16 00:07:59.375 259 12570.30 110.25 54622.05 88888.00 2015-09-16 00:07:59.500 259 12570.33 110.22 54622.07 88888.00 2015-09-16 00:07:59.625 259 12570.33 110.17 54622.05 88888.00 2015-09-16 00:07:59.750 259 12570.38 110.15 54622.05 88888.00 2015-09-16 00:07:59.875 259 12570.38 110.25 54622.03 88888.00 2015-09-16 00:08:00.000 259 12570.35 110.30 54622.03 88888.00 2015-09-16 00:08:00.125 259 12570.38 110.30 54622.05 88888.00 2015-09-16 00:08:00.250 259 12570.30 110.28 54622.05 88888.00 2015-09-16 00:08:00.375 259 12570.27 110.28 54622.07 88888.00 2015-09-16 00:08:00.500 259 12570.27 110.30 54622.07 88888.00 2015-09-16 00:08:00.625 259 12570.30 110.30 54622.07 88888.00 2015-09-16 00:08:00.750 259 12570.33 110.30 54622.10 88888.00 2015-09-16 00:08:00.875 259 12570.35 110.33 54622.07 88888.00 2015-09-16 00:08:01.000 259 12570.33 110.30 54622.07 88888.00 2015-09-16 00:08:01.125 259 12570.30 110.28 54622.07 88888.00 2015-09-16 00:08:01.250 259 12570.30 110.25 54622.10 88888.00 2015-09-16 00:08:01.375 259 12570.33 110.28 54622.10 88888.00 2015-09-16 00:08:01.500 259 12570.30 110.30 54622.10 88888.00 2015-09-16 00:08:01.625 259 12570.25 110.33 54622.10 88888.00 2015-09-16 00:08:01.750 259 12570.23 110.33 54622.12 88888.00 2015-09-16 00:08:01.875 259 12570.25 110.33 54622.12 88888.00 2015-09-16 00:08:02.000 259 12570.27 110.33 54622.12 88888.00 2015-09-16 00:08:02.125 259 12570.20 110.30 54622.12 88888.00 2015-09-16 00:08:02.250 259 12570.17 110.30 54622.15 88888.00 2015-09-16 00:08:02.375 259 12570.23 110.25 54622.15 88888.00 2015-09-16 00:08:02.500 259 12570.23 110.22 54622.15 88888.00 2015-09-16 00:08:02.625 259 12570.20 110.20 54622.15 88888.00 2015-09-16 00:08:02.750 259 12570.12 110.22 54622.18 88888.00 2015-09-16 00:08:02.875 259 12570.12 110.22 54622.20 88888.00 2015-09-16 00:08:03.000 259 12570.10 110.22 54622.15 88888.00 2015-09-16 00:08:03.125 259 12570.10 110.22 54622.18 88888.00 2015-09-16 00:08:03.250 259 12570.05 110.25 54622.18 88888.00 2015-09-16 00:08:03.375 259 12570.10 110.22 54622.15 88888.00 2015-09-16 00:08:03.500 259 12570.15 110.22 54622.18 88888.00 2015-09-16 00:08:03.625 259 12570.15 110.35 54622.18 88888.00 2015-09-16 00:08:03.750 259 12570.08 110.35 54622.20 88888.00 2015-09-16 00:08:03.875 259 12570.05 110.30 54622.18 88888.00 2015-09-16 00:08:04.000 259 12570.05 110.28 54622.20 88888.00 2015-09-16 00:08:04.125 259 12570.02 110.30 54622.22 88888.00 2015-09-16 00:08:04.250 259 12570.00 110.28 54622.22 88888.00 2015-09-16 00:08:04.375 259 12570.02 110.25 54622.20 88888.00 2015-09-16 00:08:04.500 259 12570.00 110.22 54622.22 88888.00 2015-09-16 00:08:04.625 259 12570.05 110.28 54622.22 88888.00 2015-09-16 00:08:04.750 259 12570.10 110.25 54622.25 88888.00 2015-09-16 00:08:04.875 259 12570.10 110.25 54622.25 88888.00 2015-09-16 00:08:05.000 259 12570.10 110.25 54622.25 88888.00 2015-09-16 00:08:05.125 259 12570.10 110.28 54622.28 88888.00 2015-09-16 00:08:05.250 259 12570.08 110.28 54622.25 88888.00 2015-09-16 00:08:05.375 259 12570.05 110.30 54622.25 88888.00 2015-09-16 00:08:05.500 259 12570.08 110.30 54622.28 88888.00 2015-09-16 00:08:05.625 259 12570.15 110.30 54622.25 88888.00 2015-09-16 00:08:05.750 259 12570.17 110.33 54622.22 88888.00 2015-09-16 00:08:05.875 259 12570.15 110.28 54622.25 88888.00 2015-09-16 00:08:06.000 259 12570.10 110.25 54622.25 88888.00 2015-09-16 00:08:06.125 259 12570.05 110.22 54622.28 88888.00 2015-09-16 00:08:06.250 259 12570.05 110.22 54622.28 88888.00 2015-09-16 00:08:06.375 259 12570.05 110.28 54622.28 88888.00 2015-09-16 00:08:06.500 259 12570.02 110.28 54622.28 88888.00 2015-09-16 00:08:06.625 259 12570.00 110.28 54622.28 88888.00 2015-09-16 00:08:06.750 259 12569.95 110.28 54622.30 88888.00 2015-09-16 00:08:06.875 259 12570.00 110.28 54622.30 88888.00 2015-09-16 00:08:07.000 259 12570.05 110.30 54622.30 88888.00 2015-09-16 00:08:07.125 259 12570.05 110.33 54622.30 88888.00 2015-09-16 00:08:07.250 259 12570.00 110.33 54622.32 88888.00 2015-09-16 00:08:07.375 259 12569.95 110.33 54622.30 88888.00 2015-09-16 00:08:07.500 259 12569.95 110.33 54622.30 88888.00 2015-09-16 00:08:07.625 259 12569.92 110.35 54622.30 88888.00 2015-09-16 00:08:07.750 259 12569.92 110.33 54622.30 88888.00 2015-09-16 00:08:07.875 259 12569.98 110.30 54622.30 88888.00 2015-09-16 00:08:08.000 259 12569.95 110.30 54622.30 88888.00 2015-09-16 00:08:08.125 259 12569.92 110.30 54622.32 88888.00 2015-09-16 00:08:08.250 259 12569.92 110.28 54622.32 88888.00 2015-09-16 00:08:08.375 259 12570.00 110.28 54622.32 88888.00 2015-09-16 00:08:08.500 259 12569.95 110.30 54622.35 88888.00 2015-09-16 00:08:08.625 259 12569.92 110.28 54622.38 88888.00 2015-09-16 00:08:08.750 259 12569.88 110.30 54622.38 88888.00 2015-09-16 00:08:08.875 259 12569.88 110.30 54622.35 88888.00 2015-09-16 00:08:09.000 259 12569.85 110.33 54622.30 88888.00 2015-09-16 00:08:09.125 259 12569.88 110.35 54622.32 88888.00 2015-09-16 00:08:09.250 259 12569.90 110.35 54622.35 88888.00 2015-09-16 00:08:09.375 259 12569.98 110.40 54622.38 88888.00 2015-09-16 00:08:09.500 259 12569.90 110.40 54622.38 88888.00 2015-09-16 00:08:09.625 259 12569.83 110.38 54622.38 88888.00 2015-09-16 00:08:09.750 259 12569.83 110.38 54622.38 88888.00 2015-09-16 00:08:09.875 259 12569.85 110.38 54622.38 88888.00 2015-09-16 00:08:10.000 259 12569.83 110.40 54622.38 88888.00 2015-09-16 00:08:10.125 259 12569.80 110.38 54622.40 88888.00 2015-09-16 00:08:10.250 259 12569.77 110.35 54622.40 88888.00 2015-09-16 00:08:10.375 259 12569.77 110.35 54622.40 88888.00 2015-09-16 00:08:10.500 259 12569.77 110.35 54622.40 88888.00 2015-09-16 00:08:10.625 259 12569.77 110.33 54622.40 88888.00 2015-09-16 00:08:10.750 259 12569.73 110.33 54622.40 88888.00 2015-09-16 00:08:10.875 259 12569.70 110.33 54622.40 88888.00 2015-09-16 00:08:11.000 259 12569.73 110.28 54622.40 88888.00 2015-09-16 00:08:11.125 259 12569.73 110.25 54622.43 88888.00 2015-09-16 00:08:11.250 259 12569.75 110.25 54622.43 88888.00 2015-09-16 00:08:11.375 259 12569.77 110.28 54622.43 88888.00 2015-09-16 00:08:11.500 259 12569.75 110.30 54622.40 88888.00 2015-09-16 00:08:11.625 259 12569.73 110.30 54622.43 88888.00 2015-09-16 00:08:11.750 259 12569.73 110.28 54622.43 88888.00 2015-09-16 00:08:11.875 259 12569.75 110.28 54622.43 88888.00 2015-09-16 00:08:12.000 259 12569.73 110.28 54622.43 88888.00 2015-09-16 00:08:12.125 259 12569.67 110.28 54622.45 88888.00 2015-09-16 00:08:12.250 259 12569.73 110.28 54622.47 88888.00 2015-09-16 00:08:12.375 259 12569.77 110.28 54622.45 88888.00 2015-09-16 00:08:12.500 259 12569.75 110.28 54622.45 88888.00 2015-09-16 00:08:12.625 259 12569.75 110.28 54622.45 88888.00 2015-09-16 00:08:12.750 259 12569.67 110.28 54622.45 88888.00 2015-09-16 00:08:12.875 259 12569.70 110.28 54622.45 88888.00 2015-09-16 00:08:13.000 259 12569.73 110.25 54622.45 88888.00 2015-09-16 00:08:13.125 259 12569.70 110.28 54622.47 88888.00 2015-09-16 00:08:13.250 259 12569.60 110.28 54622.50 88888.00 2015-09-16 00:08:13.375 259 12569.58 110.30 54622.53 88888.00 2015-09-16 00:08:13.500 259 12569.60 110.30 54622.47 88888.00 2015-09-16 00:08:13.625 259 12569.58 110.30 54622.50 88888.00 2015-09-16 00:08:13.750 259 12569.60 110.28 54622.50 88888.00 2015-09-16 00:08:13.875 259 12569.62 110.30 54622.50 88888.00 2015-09-16 00:08:14.000 259 12569.60 110.30 54622.47 88888.00 2015-09-16 00:08:14.125 259 12569.62 110.33 54622.50 88888.00 2015-09-16 00:08:14.250 259 12569.62 110.30 54622.53 88888.00 2015-09-16 00:08:14.375 259 12569.65 110.30 54622.50 88888.00 2015-09-16 00:08:14.500 259 12569.60 110.28 54622.50 88888.00 2015-09-16 00:08:14.625 259 12569.55 110.28 54622.50 88888.00 2015-09-16 00:08:14.750 259 12569.55 110.30 54622.50 88888.00 2015-09-16 00:08:14.875 259 12569.58 110.30 54622.53 88888.00 2015-09-16 00:08:15.000 259 12569.60 110.30 54622.47 88888.00 2015-09-16 00:08:15.125 259 12569.60 110.30 54622.53 88888.00 2015-09-16 00:08:15.250 259 12569.58 110.22 54622.53 88888.00 2015-09-16 00:08:15.375 259 12569.52 110.22 54622.50 88888.00 2015-09-16 00:08:15.500 259 12569.48 110.25 54622.55 88888.00 2015-09-16 00:08:15.625 259 12569.50 110.28 54622.57 88888.00 2015-09-16 00:08:15.750 259 12569.52 110.28 54622.57 88888.00 2015-09-16 00:08:15.875 259 12569.52 110.25 54622.57 88888.00 2015-09-16 00:08:16.000 259 12569.52 110.25 54622.55 88888.00 2015-09-16 00:08:16.125 259 12569.50 110.22 54622.55 88888.00 2015-09-16 00:08:16.250 259 12569.45 110.20 54622.60 88888.00 2015-09-16 00:08:16.375 259 12569.50 110.30 54622.60 88888.00 2015-09-16 00:08:16.500 259 12569.50 110.28 54622.57 88888.00 2015-09-16 00:08:16.625 259 12569.45 110.25 54622.60 88888.00 2015-09-16 00:08:16.750 259 12569.45 110.28 54622.60 88888.00 2015-09-16 00:08:16.875 259 12569.42 110.28 54622.62 88888.00 2015-09-16 00:08:17.000 259 12569.45 110.25 54622.60 88888.00 2015-09-16 00:08:17.125 259 12569.42 110.25 54622.62 88888.00 2015-09-16 00:08:17.250 259 12569.40 110.25 54622.62 88888.00 2015-09-16 00:08:17.375 259 12569.45 110.25 54622.60 88888.00 2015-09-16 00:08:17.500 259 12569.40 110.28 54622.62 88888.00 2015-09-16 00:08:17.625 259 12569.35 110.20 54622.65 88888.00 2015-09-16 00:08:17.750 259 12569.33 110.15 54622.62 88888.00 2015-09-16 00:08:17.875 259 12569.27 110.12 54622.65 88888.00 2015-09-16 00:08:18.000 259 12569.23 110.12 54622.65 88888.00 2015-09-16 00:08:18.125 259 12569.15 110.12 54622.68 88888.00 2015-09-16 00:08:18.250 259 12569.15 110.15 54622.68 88888.00 2015-09-16 00:08:18.375 259 12569.20 110.20 54622.65 88888.00 2015-09-16 00:08:18.500 259 12569.23 110.20 54622.65 88888.00 2015-09-16 00:08:18.625 259 12569.23 110.17 54622.65 88888.00 2015-09-16 00:08:18.750 259 12569.27 110.15 54622.68 88888.00 2015-09-16 00:08:18.875 259 12569.27 110.12 54622.68 88888.00 2015-09-16 00:08:19.000 259 12569.33 110.10 54622.65 88888.00 2015-09-16 00:08:19.125 259 12569.30 110.05 54622.68 88888.00 2015-09-16 00:08:19.250 259 12569.17 110.03 54622.68 88888.00 2015-09-16 00:08:19.375 259 12569.17 110.05 54622.70 88888.00 2015-09-16 00:08:19.500 259 12569.20 110.08 54622.70 88888.00 2015-09-16 00:08:19.625 259 12569.20 110.05 54622.68 88888.00 2015-09-16 00:08:19.750 259 12569.17 110.05 54622.68 88888.00 2015-09-16 00:08:19.875 259 12569.20 110.05 54622.70 88888.00 2015-09-16 00:08:20.000 259 12569.25 110.05 54622.72 88888.00 2015-09-16 00:08:20.125 259 12569.23 110.05 54622.72 88888.00 2015-09-16 00:08:20.250 259 12569.17 109.97 54622.72 88888.00 2015-09-16 00:08:20.375 259 12569.17 109.97 54622.72 88888.00 2015-09-16 00:08:20.500 259 12569.17 110.08 54622.72 88888.00 2015-09-16 00:08:20.625 259 12569.15 110.10 54622.72 88888.00 2015-09-16 00:08:20.750 259 12569.15 110.05 54622.72 88888.00 2015-09-16 00:08:20.875 259 12569.10 110.00 54622.72 88888.00 2015-09-16 00:08:21.000 259 12569.08 110.03 54622.72 88888.00 2015-09-16 00:08:21.125 259 12569.05 110.00 54622.75 88888.00 2015-09-16 00:08:21.250 259 12569.08 109.97 54622.75 88888.00 2015-09-16 00:08:21.375 259 12569.10 109.95 54622.75 88888.00 2015-09-16 00:08:21.500 259 12569.08 110.00 54622.72 88888.00 2015-09-16 00:08:21.625 259 12569.05 109.97 54622.72 88888.00 2015-09-16 00:08:21.750 259 12569.00 110.00 54622.75 88888.00 2015-09-16 00:08:21.875 259 12568.98 110.00 54622.75 88888.00 2015-09-16 00:08:22.000 259 12568.98 109.97 54622.72 88888.00 2015-09-16 00:08:22.125 259 12569.02 109.97 54622.72 88888.00 2015-09-16 00:08:22.250 259 12569.02 110.00 54622.72 88888.00 2015-09-16 00:08:22.375 259 12569.08 109.97 54622.75 88888.00 2015-09-16 00:08:22.500 259 12569.02 109.95 54622.78 88888.00 2015-09-16 00:08:22.625 259 12568.98 109.92 54622.78 88888.00 2015-09-16 00:08:22.750 259 12568.92 109.95 54622.75 88888.00 2015-09-16 00:08:22.875 259 12568.95 109.97 54622.78 88888.00 2015-09-16 00:08:23.000 259 12568.95 109.95 54622.78 88888.00 2015-09-16 00:08:23.125 259 12568.98 109.95 54622.75 88888.00 2015-09-16 00:08:23.250 259 12568.92 109.88 54622.75 88888.00 2015-09-16 00:08:23.375 259 12569.00 109.90 54622.78 88888.00 2015-09-16 00:08:23.500 259 12568.95 109.88 54622.78 88888.00 2015-09-16 00:08:23.625 259 12568.90 109.88 54622.75 88888.00 2015-09-16 00:08:23.750 259 12568.88 109.88 54622.75 88888.00 2015-09-16 00:08:23.875 259 12568.92 109.88 54622.78 88888.00 2015-09-16 00:08:24.000 259 12568.95 109.83 54622.75 88888.00 2015-09-16 00:08:24.125 259 12568.98 109.80 54622.75 88888.00 2015-09-16 00:08:24.250 259 12568.88 109.83 54622.78 88888.00 2015-09-16 00:08:24.375 259 12568.90 109.85 54622.75 88888.00 2015-09-16 00:08:24.500 259 12568.92 109.88 54622.78 88888.00 2015-09-16 00:08:24.625 259 12568.95 109.88 54622.80 88888.00 2015-09-16 00:08:24.750 259 12568.98 109.88 54622.78 88888.00 2015-09-16 00:08:24.875 259 12568.98 109.83 54622.75 88888.00 2015-09-16 00:08:25.000 259 12568.92 109.78 54622.78 88888.00 2015-09-16 00:08:25.125 259 12568.90 109.75 54622.78 88888.00 2015-09-16 00:08:25.250 259 12568.88 109.75 54622.75 88888.00 2015-09-16 00:08:25.375 259 12568.90 109.78 54622.78 88888.00 2015-09-16 00:08:25.500 259 12568.90 109.80 54622.78 88888.00 2015-09-16 00:08:25.625 259 12568.88 109.80 54622.80 88888.00 2015-09-16 00:08:25.750 259 12568.85 109.75 54622.82 88888.00 2015-09-16 00:08:25.875 259 12568.85 109.72 54622.80 88888.00 2015-09-16 00:08:26.000 259 12568.83 109.78 54622.80 88888.00 2015-09-16 00:08:26.125 259 12568.88 109.80 54622.80 88888.00 2015-09-16 00:08:26.250 259 12568.85 109.80 54622.78 88888.00 2015-09-16 00:08:26.375 259 12568.90 109.78 54622.78 88888.00 2015-09-16 00:08:26.500 259 12568.85 109.75 54622.80 88888.00 2015-09-16 00:08:26.625 259 12568.85 109.75 54622.80 88888.00 2015-09-16 00:08:26.750 259 12568.90 109.83 54622.82 88888.00 2015-09-16 00:08:26.875 259 12568.88 109.75 54622.82 88888.00 2015-09-16 00:08:27.000 259 12568.83 109.75 54622.80 88888.00 2015-09-16 00:08:27.125 259 12568.83 109.78 54622.82 88888.00 2015-09-16 00:08:27.250 259 12568.80 109.78 54622.82 88888.00 2015-09-16 00:08:27.375 259 12568.83 109.75 54622.80 88888.00 2015-09-16 00:08:27.500 259 12568.83 109.72 54622.82 88888.00 2015-09-16 00:08:27.625 259 12568.83 109.70 54622.80 88888.00 2015-09-16 00:08:27.750 259 12568.83 109.70 54622.80 88888.00 2015-09-16 00:08:27.875 259 12568.80 109.72 54622.80 88888.00 2015-09-16 00:08:28.000 259 12568.83 109.75 54622.82 88888.00 2015-09-16 00:08:28.125 259 12568.83 109.75 54622.80 88888.00 2015-09-16 00:08:28.250 259 12568.77 109.72 54622.80 88888.00 2015-09-16 00:08:28.375 259 12568.77 109.75 54622.80 88888.00 2015-09-16 00:08:28.500 259 12568.75 109.72 54622.78 88888.00 2015-09-16 00:08:28.625 259 12568.77 109.70 54622.78 88888.00 2015-09-16 00:08:28.750 259 12568.80 109.70 54622.78 88888.00 2015-09-16 00:08:28.875 259 12568.83 109.70 54622.80 88888.00 2015-09-16 00:08:29.000 259 12568.83 109.67 54622.80 88888.00 2015-09-16 00:08:29.125 259 12568.80 109.67 54622.80 88888.00 2015-09-16 00:08:29.250 259 12568.70 109.67 54622.80 88888.00 2015-09-16 00:08:29.375 259 12568.70 109.65 54622.75 88888.00 2015-09-16 00:08:29.500 259 12568.75 109.65 54622.78 88888.00 2015-09-16 00:08:29.625 259 12568.80 109.62 54622.78 88888.00 2015-09-16 00:08:29.750 259 12568.83 109.65 54622.75 88888.00 2015-09-16 00:08:29.875 259 12568.83 109.65 54622.78 88888.00 2015-09-16 00:08:30.000 259 12568.80 109.65 54622.80 88888.00 2015-09-16 00:08:30.125 259 12568.77 109.62 54622.80 88888.00 2015-09-16 00:08:30.250 259 12568.75 109.65 54622.80 88888.00 2015-09-16 00:08:30.375 259 12568.83 109.60 54622.78 88888.00 2015-09-16 00:08:30.500 259 12568.83 109.58 54622.75 88888.00 2015-09-16 00:08:30.625 259 12568.80 109.62 54622.75 88888.00 2015-09-16 00:08:30.750 259 12568.80 109.67 54622.75 88888.00 2015-09-16 00:08:30.875 259 12568.90 109.70 54622.75 88888.00 2015-09-16 00:08:31.000 259 12568.88 109.65 54622.75 88888.00 2015-09-16 00:08:31.125 259 12568.85 109.65 54622.75 88888.00 2015-09-16 00:08:31.250 259 12568.75 109.67 54622.78 88888.00 2015-09-16 00:08:31.375 259 12568.75 109.67 54622.78 88888.00 2015-09-16 00:08:31.500 259 12568.77 109.65 54622.72 88888.00 2015-09-16 00:08:31.625 259 12568.80 109.67 54622.75 88888.00 2015-09-16 00:08:31.750 259 12568.80 109.65 54622.72 88888.00 2015-09-16 00:08:31.875 259 12568.80 109.65 54622.72 88888.00 2015-09-16 00:08:32.000 259 12568.83 109.62 54622.72 88888.00 2015-09-16 00:08:32.125 259 12568.83 109.62 54622.72 88888.00 2015-09-16 00:08:32.250 259 12568.83 109.62 54622.75 88888.00 2015-09-16 00:08:32.375 259 12568.90 109.65 54622.75 88888.00 2015-09-16 00:08:32.500 259 12568.90 109.65 54622.72 88888.00 2015-09-16 00:08:32.625 259 12568.85 109.65 54622.72 88888.00 2015-09-16 00:08:32.750 259 12568.85 109.62 54622.72 88888.00 2015-09-16 00:08:32.875 259 12568.83 109.62 54622.72 88888.00 2015-09-16 00:08:33.000 259 12568.83 109.60 54622.70 88888.00 2015-09-16 00:08:33.125 259 12568.83 109.58 54622.72 88888.00 2015-09-16 00:08:33.250 259 12568.80 109.60 54622.72 88888.00 2015-09-16 00:08:33.375 259 12568.80 109.65 54622.72 88888.00 2015-09-16 00:08:33.500 259 12568.83 109.70 54622.72 88888.00 2015-09-16 00:08:33.625 259 12568.83 109.70 54622.72 88888.00 2015-09-16 00:08:33.750 259 12568.85 109.67 54622.72 88888.00 2015-09-16 00:08:33.875 259 12568.88 109.70 54622.72 88888.00 2015-09-16 00:08:34.000 259 12568.88 109.67 54622.72 88888.00 2015-09-16 00:08:34.125 259 12568.85 109.65 54622.75 88888.00 2015-09-16 00:08:34.250 259 12568.85 109.65 54622.72 88888.00 2015-09-16 00:08:34.375 259 12568.88 109.67 54622.72 88888.00 2015-09-16 00:08:34.500 259 12568.90 109.70 54622.72 88888.00 2015-09-16 00:08:34.625 259 12568.88 109.67 54622.72 88888.00 2015-09-16 00:08:34.750 259 12568.85 109.70 54622.72 88888.00 2015-09-16 00:08:34.875 259 12568.85 109.67 54622.72 88888.00 2015-09-16 00:08:35.000 259 12568.90 109.70 54622.72 88888.00 2015-09-16 00:08:35.125 259 12568.98 109.70 54622.72 88888.00 2015-09-16 00:08:35.250 259 12568.90 109.67 54622.72 88888.00 2015-09-16 00:08:35.375 259 12568.90 109.65 54622.70 88888.00 2015-09-16 00:08:35.500 259 12568.85 109.65 54622.72 88888.00 2015-09-16 00:08:35.625 259 12568.85 109.67 54622.70 88888.00 2015-09-16 00:08:35.750 259 12568.85 109.67 54622.68 88888.00 2015-09-16 00:08:35.875 259 12568.85 109.67 54622.68 88888.00 2015-09-16 00:08:36.000 259 12568.92 109.70 54622.70 88888.00 2015-09-16 00:08:36.125 259 12568.98 109.72 54622.72 88888.00 2015-09-16 00:08:36.250 259 12569.00 109.67 54622.72 88888.00 2015-09-16 00:08:36.375 259 12569.02 109.65 54622.70 88888.00 2015-09-16 00:08:36.500 259 12568.98 109.62 54622.68 88888.00 2015-09-16 00:08:36.625 259 12569.00 109.65 54622.70 88888.00 2015-09-16 00:08:36.750 259 12569.00 109.65 54622.70 88888.00 2015-09-16 00:08:36.875 259 12569.02 109.67 54622.70 88888.00 2015-09-16 00:08:37.000 259 12569.12 109.67 54622.68 88888.00 2015-09-16 00:08:37.125 259 12569.10 109.70 54622.70 88888.00 2015-09-16 00:08:37.250 259 12569.08 109.65 54622.68 88888.00 2015-09-16 00:08:37.375 259 12569.08 109.65 54622.65 88888.00 2015-09-16 00:08:37.500 259 12569.05 109.62 54622.65 88888.00 2015-09-16 00:08:37.625 259 12569.15 109.60 54622.68 88888.00 2015-09-16 00:08:37.750 259 12569.17 109.60 54622.68 88888.00 2015-09-16 00:08:37.875 259 12569.15 109.58 54622.68 88888.00 2015-09-16 00:08:38.000 259 12569.17 109.60 54622.65 88888.00 2015-09-16 00:08:38.125 259 12569.15 109.60 54622.65 88888.00 2015-09-16 00:08:38.250 259 12569.12 109.58 54622.65 88888.00 2015-09-16 00:08:38.375 259 12569.15 109.55 54622.65 88888.00 2015-09-16 00:08:38.500 259 12569.17 109.53 54622.65 88888.00 2015-09-16 00:08:38.625 259 12569.20 109.47 54622.65 88888.00 2015-09-16 00:08:38.750 259 12569.20 109.47 54622.65 88888.00 2015-09-16 00:08:38.875 259 12569.17 109.50 54622.62 88888.00 2015-09-16 00:08:39.000 259 12569.12 109.50 54622.62 88888.00 2015-09-16 00:08:39.125 259 12569.17 109.53 54622.65 88888.00 2015-09-16 00:08:39.250 259 12569.17 109.45 54622.62 88888.00 2015-09-16 00:08:39.375 259 12569.23 109.47 54622.62 88888.00 2015-09-16 00:08:39.500 259 12569.17 109.45 54622.62 88888.00 2015-09-16 00:08:39.625 259 12569.23 109.45 54622.62 88888.00 2015-09-16 00:08:39.750 259 12569.30 109.45 54622.62 88888.00 2015-09-16 00:08:39.875 259 12569.30 109.42 54622.62 88888.00 2015-09-16 00:08:40.000 259 12569.30 109.38 54622.57 88888.00 2015-09-16 00:08:40.125 259 12569.27 109.38 54622.57 88888.00 2015-09-16 00:08:40.250 259 12569.25 109.33 54622.60 88888.00 2015-09-16 00:08:40.375 259 12569.30 109.33 54622.60 88888.00 2015-09-16 00:08:40.500 259 12569.27 109.35 54622.60 88888.00 2015-09-16 00:08:40.625 259 12569.25 109.35 54622.60 88888.00 2015-09-16 00:08:40.750 259 12569.33 109.35 54622.60 88888.00 2015-09-16 00:08:40.875 259 12569.35 109.35 54622.60 88888.00 2015-09-16 00:08:41.000 259 12569.30 109.35 54622.57 88888.00 2015-09-16 00:08:41.125 259 12569.33 109.35 54622.57 88888.00 2015-09-16 00:08:41.250 259 12569.38 109.30 54622.57 88888.00 2015-09-16 00:08:41.375 259 12569.50 109.33 54622.57 88888.00 2015-09-16 00:08:41.500 259 12569.45 109.30 54622.57 88888.00 2015-09-16 00:08:41.625 259 12569.42 109.30 54622.57 88888.00 2015-09-16 00:08:41.750 259 12569.45 109.28 54622.55 88888.00 2015-09-16 00:08:41.875 259 12569.45 109.28 54622.55 88888.00 2015-09-16 00:08:42.000 259 12569.55 109.28 54622.53 88888.00 2015-09-16 00:08:42.125 259 12569.52 109.28 54622.55 88888.00 2015-09-16 00:08:42.250 259 12569.42 109.28 54622.55 88888.00 2015-09-16 00:08:42.375 259 12569.42 109.28 54622.53 88888.00 2015-09-16 00:08:42.500 259 12569.45 109.28 54622.55 88888.00 2015-09-16 00:08:42.625 259 12569.55 109.28 54622.57 88888.00 2015-09-16 00:08:42.750 259 12569.55 109.30 54622.57 88888.00 2015-09-16 00:08:42.875 259 12569.55 109.33 54622.55 88888.00 2015-09-16 00:08:43.000 259 12569.58 109.30 54622.53 88888.00 2015-09-16 00:08:43.125 259 12569.65 109.33 54622.53 88888.00 2015-09-16 00:08:43.250 259 12569.67 109.30 54622.53 88888.00 2015-09-16 00:08:43.375 259 12569.67 109.33 54622.53 88888.00 2015-09-16 00:08:43.500 259 12569.67 109.30 54622.53 88888.00 2015-09-16 00:08:43.625 259 12569.67 109.33 54622.50 88888.00 2015-09-16 00:08:43.750 259 12569.73 109.35 54622.47 88888.00 2015-09-16 00:08:43.875 259 12569.70 109.33 54622.50 88888.00 2015-09-16 00:08:44.000 259 12569.70 109.33 54622.47 88888.00 2015-09-16 00:08:44.125 259 12569.70 109.30 54622.45 88888.00 2015-09-16 00:08:44.250 259 12569.65 109.30 54622.45 88888.00 2015-09-16 00:08:44.375 259 12569.70 109.30 54622.45 88888.00 2015-09-16 00:08:44.500 259 12569.73 109.28 54622.45 88888.00 2015-09-16 00:08:44.625 259 12569.77 109.30 54622.43 88888.00 2015-09-16 00:08:44.750 259 12569.80 109.30 54622.45 88888.00 2015-09-16 00:08:44.875 259 12569.83 109.28 54622.45 88888.00 2015-09-16 00:08:45.000 259 12569.83 109.28 54622.43 88888.00 2015-09-16 00:08:45.125 259 12569.83 109.25 54622.45 88888.00 2015-09-16 00:08:45.250 259 12569.77 109.22 54622.45 88888.00 2015-09-16 00:08:45.375 259 12569.85 109.22 54622.43 88888.00 2015-09-16 00:08:45.500 259 12569.88 109.22 54622.45 88888.00 2015-09-16 00:08:45.625 259 12569.90 109.20 54622.45 88888.00 2015-09-16 00:08:45.750 259 12569.90 109.17 54622.43 88888.00 2015-09-16 00:08:45.875 259 12569.92 109.15 54622.45 88888.00 2015-09-16 00:08:46.000 259 12569.92 109.15 54622.40 88888.00 2015-09-16 00:08:46.125 259 12569.92 109.15 54622.40 88888.00 2015-09-16 00:08:46.250 259 12569.88 109.10 54622.40 88888.00 2015-09-16 00:08:46.375 259 12569.98 109.08 54622.40 88888.00 2015-09-16 00:08:46.500 259 12570.10 109.10 54622.43 88888.00 2015-09-16 00:08:46.625 259 12570.12 109.12 54622.43 88888.00 2015-09-16 00:08:46.750 259 12570.08 109.12 54622.40 88888.00 2015-09-16 00:08:46.875 259 12570.05 109.15 54622.40 88888.00 2015-09-16 00:08:47.000 259 12570.08 109.12 54622.38 88888.00 2015-09-16 00:08:47.125 259 12570.12 109.10 54622.40 88888.00 2015-09-16 00:08:47.250 259 12570.15 109.10 54622.38 88888.00 2015-09-16 00:08:47.375 259 12570.20 109.17 54622.40 88888.00 2015-09-16 00:08:47.500 259 12570.15 109.17 54622.40 88888.00 2015-09-16 00:08:47.625 259 12570.12 109.15 54622.40 88888.00 2015-09-16 00:08:47.750 259 12570.20 109.15 54622.38 88888.00 2015-09-16 00:08:47.875 259 12570.20 109.12 54622.38 88888.00 2015-09-16 00:08:48.000 259 12570.17 109.10 54622.38 88888.00 2015-09-16 00:08:48.125 259 12570.20 108.97 54622.38 88888.00 2015-09-16 00:08:48.250 259 12570.25 108.97 54622.38 88888.00 2015-09-16 00:08:48.375 259 12570.33 109.08 54622.40 88888.00 2015-09-16 00:08:48.500 259 12570.30 109.12 54622.35 88888.00 2015-09-16 00:08:48.625 259 12570.35 109.10 54622.35 88888.00 2015-09-16 00:08:48.750 259 12570.27 109.10 54622.35 88888.00 2015-09-16 00:08:48.875 259 12570.23 109.12 54622.35 88888.00 2015-09-16 00:08:49.000 259 12570.20 109.12 54622.35 88888.00 2015-09-16 00:08:49.125 259 12570.27 109.17 54622.38 88888.00 2015-09-16 00:08:49.250 259 12570.27 109.17 54622.38 88888.00 2015-09-16 00:08:49.375 259 12570.33 109.17 54622.35 88888.00 2015-09-16 00:08:49.500 259 12570.38 109.17 54622.32 88888.00 2015-09-16 00:08:49.625 259 12570.38 109.12 54622.32 88888.00 2015-09-16 00:08:49.750 259 12570.42 109.10 54622.32 88888.00 2015-09-16 00:08:49.875 259 12570.40 109.12 54622.30 88888.00 2015-09-16 00:08:50.000 259 12570.42 109.12 54622.32 88888.00 2015-09-16 00:08:50.125 259 12570.45 109.10 54622.32 88888.00 2015-09-16 00:08:50.250 259 12570.42 109.05 54622.30 88888.00 2015-09-16 00:08:50.375 259 12570.38 109.05 54622.30 88888.00 2015-09-16 00:08:50.500 259 12570.35 109.10 54622.32 88888.00 2015-09-16 00:08:50.625 259 12570.42 109.08 54622.30 88888.00 2015-09-16 00:08:50.750 259 12570.42 109.05 54622.28 88888.00 2015-09-16 00:08:50.875 259 12570.40 109.08 54622.30 88888.00 2015-09-16 00:08:51.000 259 12570.42 109.08 54622.28 88888.00 2015-09-16 00:08:51.125 259 12570.45 109.08 54622.28 88888.00 2015-09-16 00:08:51.250 259 12570.40 109.05 54622.30 88888.00 2015-09-16 00:08:51.375 259 12570.40 109.03 54622.30 88888.00 2015-09-16 00:08:51.500 259 12570.48 109.03 54622.28 88888.00 2015-09-16 00:08:51.625 259 12570.50 109.00 54622.30 88888.00 2015-09-16 00:08:51.750 259 12570.48 109.05 54622.28 88888.00 2015-09-16 00:08:51.875 259 12570.48 109.08 54622.28 88888.00 2015-09-16 00:08:52.000 259 12570.48 109.05 54622.28 88888.00 2015-09-16 00:08:52.125 259 12570.48 109.05 54622.28 88888.00 2015-09-16 00:08:52.250 259 12570.38 109.03 54622.28 88888.00 2015-09-16 00:08:52.375 259 12570.42 109.05 54622.30 88888.00 2015-09-16 00:08:52.500 259 12570.45 109.03 54622.30 88888.00 2015-09-16 00:08:52.625 259 12570.48 109.03 54622.28 88888.00 2015-09-16 00:08:52.750 259 12570.48 109.00 54622.28 88888.00 2015-09-16 00:08:52.875 259 12570.42 109.00 54622.25 88888.00 2015-09-16 00:08:53.000 259 12570.40 109.00 54622.22 88888.00 2015-09-16 00:08:53.125 259 12570.40 109.03 54622.25 88888.00 2015-09-16 00:08:53.250 259 12570.42 109.03 54622.28 88888.00 2015-09-16 00:08:53.375 259 12570.48 109.03 54622.28 88888.00 2015-09-16 00:08:53.500 259 12570.48 109.00 54622.28 88888.00 2015-09-16 00:08:53.625 259 12570.48 109.00 54622.30 88888.00 2015-09-16 00:08:53.750 259 12570.48 109.00 54622.30 88888.00 2015-09-16 00:08:53.875 259 12570.50 109.00 54622.28 88888.00 2015-09-16 00:08:54.000 259 12570.48 108.97 54622.25 88888.00 2015-09-16 00:08:54.125 259 12570.40 108.95 54622.28 88888.00 2015-09-16 00:08:54.250 259 12570.42 108.92 54622.28 88888.00 2015-09-16 00:08:54.375 259 12570.45 108.95 54622.25 88888.00 2015-09-16 00:08:54.500 259 12570.48 108.97 54622.25 88888.00 2015-09-16 00:08:54.625 259 12570.50 108.97 54622.25 88888.00 2015-09-16 00:08:54.750 259 12570.45 108.95 54622.25 88888.00 2015-09-16 00:08:54.875 259 12570.40 108.95 54622.28 88888.00 2015-09-16 00:08:55.000 259 12570.38 108.92 54622.25 88888.00 2015-09-16 00:08:55.125 259 12570.38 108.92 54622.28 88888.00 2015-09-16 00:08:55.250 259 12570.35 108.90 54622.28 88888.00 2015-09-16 00:08:55.375 259 12570.40 108.90 54622.28 88888.00 2015-09-16 00:08:55.500 259 12570.42 108.92 54622.28 88888.00 2015-09-16 00:08:55.625 259 12570.48 108.95 54622.28 88888.00 2015-09-16 00:08:55.750 259 12570.52 108.95 54622.28 88888.00 2015-09-16 00:08:55.875 259 12570.45 108.92 54622.25 88888.00 2015-09-16 00:08:56.000 259 12570.42 108.97 54622.25 88888.00 2015-09-16 00:08:56.125 259 12570.45 108.97 54622.25 88888.00 2015-09-16 00:08:56.250 259 12570.45 108.97 54622.28 88888.00 2015-09-16 00:08:56.375 259 12570.48 109.00 54622.25 88888.00 2015-09-16 00:08:56.500 259 12570.48 109.00 54622.25 88888.00 2015-09-16 00:08:56.625 259 12570.48 108.97 54622.25 88888.00 2015-09-16 00:08:56.750 259 12570.48 109.00 54622.28 88888.00 2015-09-16 00:08:56.875 259 12570.45 109.05 54622.30 88888.00 2015-09-16 00:08:57.000 259 12570.40 109.05 54622.30 88888.00 2015-09-16 00:08:57.125 259 12570.40 109.03 54622.30 88888.00 2015-09-16 00:08:57.250 259 12570.38 108.97 54622.30 88888.00 2015-09-16 00:08:57.375 259 12570.40 108.97 54622.30 88888.00 2015-09-16 00:08:57.500 259 12570.40 108.95 54622.28 88888.00 2015-09-16 00:08:57.625 259 12570.42 108.97 54622.28 88888.00 2015-09-16 00:08:57.750 259 12570.42 109.00 54622.28 88888.00 2015-09-16 00:08:57.875 259 12570.40 108.97 54622.28 88888.00 2015-09-16 00:08:58.000 259 12570.42 108.97 54622.28 88888.00 2015-09-16 00:08:58.125 259 12570.40 108.97 54622.25 88888.00 2015-09-16 00:08:58.250 259 12570.38 108.92 54622.25 88888.00 2015-09-16 00:08:58.375 259 12570.38 108.92 54622.25 88888.00 2015-09-16 00:08:58.500 259 12570.35 108.95 54622.28 88888.00 2015-09-16 00:08:58.625 259 12570.35 108.97 54622.28 88888.00 2015-09-16 00:08:58.750 259 12570.33 109.03 54622.28 88888.00 2015-09-16 00:08:58.875 259 12570.30 109.00 54622.25 88888.00 2015-09-16 00:08:59.000 259 12570.30 108.97 54622.25 88888.00 2015-09-16 00:08:59.125 259 12570.30 109.00 54622.28 88888.00 2015-09-16 00:08:59.250 259 12570.33 108.97 54622.28 88888.00 2015-09-16 00:08:59.375 259 12570.42 109.03 54622.30 88888.00 2015-09-16 00:08:59.500 259 12570.35 109.03 54622.28 88888.00 2015-09-16 00:08:59.625 259 12570.27 109.00 54622.28 88888.00 2015-09-16 00:08:59.750 259 12570.33 109.00 54622.28 88888.00 2015-09-16 00:08:59.875 259 12570.38 109.03 54622.25 88888.00 2015-09-16 00:09:00.000 259 12570.38 109.00 54622.25 88888.00 2015-09-16 00:09:00.125 259 12570.38 108.97 54622.10 88888.00 2015-09-16 00:09:00.250 259 12570.27 108.95 54622.05 88888.00 2015-09-16 00:09:00.375 259 12570.30 109.03 54622.18 88888.00 2015-09-16 00:09:00.500 259 12570.30 109.03 54622.25 88888.00 2015-09-16 00:09:00.625 259 12570.23 109.03 54622.22 88888.00 2015-09-16 00:09:00.750 259 12570.17 109.00 54622.22 88888.00 2015-09-16 00:09:00.875 259 12570.15 108.92 54622.22 88888.00 2015-09-16 00:09:01.000 259 12570.20 108.62 54622.20 88888.00 2015-09-16 00:09:01.125 259 12570.23 108.67 54622.25 88888.00 2015-09-16 00:09:01.250 259 12570.23 108.95 54622.25 88888.00 2015-09-16 00:09:01.375 259 12570.20 109.05 54622.25 88888.00 2015-09-16 00:09:01.500 259 12570.23 108.97 54622.28 88888.00 2015-09-16 00:09:01.625 259 12570.25 108.95 54622.30 88888.00 2015-09-16 00:09:01.750 259 12570.23 108.95 54622.28 88888.00 2015-09-16 00:09:01.875 259 12570.20 108.97 54622.28 88888.00 2015-09-16 00:09:02.000 259 12570.15 109.00 54622.22 88888.00 2015-09-16 00:09:02.125 259 12570.10 109.00 54622.28 88888.00 2015-09-16 00:09:02.250 259 12570.08 108.97 54622.25 88888.00 2015-09-16 00:09:02.375 259 12570.08 108.95 54622.25 88888.00 2015-09-16 00:09:02.500 259 12570.02 108.95 54622.25 88888.00 2015-09-16 00:09:02.625 259 12570.08 108.95 54622.30 88888.00 2015-09-16 00:09:02.750 259 12570.05 108.97 54622.30 88888.00 2015-09-16 00:09:02.875 259 12570.00 109.00 54622.30 88888.00 2015-09-16 00:09:03.000 259 12569.95 109.03 54622.30 88888.00 2015-09-16 00:09:03.125 259 12570.02 109.03 54622.30 88888.00 2015-09-16 00:09:03.250 259 12570.02 109.00 54622.30 88888.00 2015-09-16 00:09:03.375 259 12569.98 108.97 54622.30 88888.00 2015-09-16 00:09:03.500 259 12569.95 108.95 54622.28 88888.00 2015-09-16 00:09:03.625 259 12570.00 108.95 54622.25 88888.00 2015-09-16 00:09:03.750 259 12570.02 108.97 54622.30 88888.00 2015-09-16 00:09:03.875 259 12569.98 109.00 54622.28 88888.00 2015-09-16 00:09:04.000 259 12569.92 109.00 54622.28 88888.00 2015-09-16 00:09:04.125 259 12569.88 109.03 54622.30 88888.00 2015-09-16 00:09:04.250 259 12569.88 109.03 54622.32 88888.00 2015-09-16 00:09:04.375 259 12569.90 109.03 54622.32 88888.00 2015-09-16 00:09:04.500 259 12569.90 109.08 54622.32 88888.00 2015-09-16 00:09:04.625 259 12569.90 109.08 54622.32 88888.00 2015-09-16 00:09:04.750 259 12569.88 109.03 54622.32 88888.00 2015-09-16 00:09:04.875 259 12569.83 109.03 54622.30 88888.00 2015-09-16 00:09:05.000 259 12569.85 108.97 54622.32 88888.00 2015-09-16 00:09:05.125 259 12569.83 108.97 54622.32 88888.00 2015-09-16 00:09:05.250 259 12569.73 109.03 54622.35 88888.00 2015-09-16 00:09:05.375 259 12569.73 109.08 54622.35 88888.00 2015-09-16 00:09:05.500 259 12569.73 109.10 54622.35 88888.00 2015-09-16 00:09:05.625 259 12569.75 109.08 54622.32 88888.00 2015-09-16 00:09:05.750 259 12569.75 109.05 54622.35 88888.00 2015-09-16 00:09:05.875 259 12569.75 109.05 54622.32 88888.00 2015-09-16 00:09:06.000 259 12569.77 109.08 54622.30 88888.00 2015-09-16 00:09:06.125 259 12569.75 109.08 54622.32 88888.00 2015-09-16 00:09:06.250 259 12569.70 109.03 54622.32 88888.00 2015-09-16 00:09:06.375 259 12569.75 109.05 54622.30 88888.00 2015-09-16 00:09:06.500 259 12569.77 109.05 54622.30 88888.00 2015-09-16 00:09:06.625 259 12569.77 109.05 54622.32 88888.00 2015-09-16 00:09:06.750 259 12569.70 109.03 54622.32 88888.00 2015-09-16 00:09:06.875 259 12569.65 109.05 54622.35 88888.00 2015-09-16 00:09:07.000 259 12569.67 109.05 54622.30 88888.00 2015-09-16 00:09:07.125 259 12569.67 109.05 54622.30 88888.00 2015-09-16 00:09:07.250 259 12569.65 109.03 54622.32 88888.00 2015-09-16 00:09:07.375 259 12569.65 109.08 54622.32 88888.00 2015-09-16 00:09:07.500 259 12569.60 109.05 54622.35 88888.00 2015-09-16 00:09:07.625 259 12569.60 109.05 54622.35 88888.00 2015-09-16 00:09:07.750 259 12569.60 109.08 54622.35 88888.00 2015-09-16 00:09:07.875 259 12569.60 109.05 54622.32 88888.00 2015-09-16 00:09:08.000 259 12569.62 109.05 54622.32 88888.00 2015-09-16 00:09:08.125 259 12569.67 109.10 54622.35 88888.00 2015-09-16 00:09:08.250 259 12569.62 109.12 54622.35 88888.00 2015-09-16 00:09:08.375 259 12569.65 109.15 54622.38 88888.00 2015-09-16 00:09:08.500 259 12569.58 109.20 54622.38 88888.00 2015-09-16 00:09:08.625 259 12569.50 109.17 54622.35 88888.00 2015-09-16 00:09:08.750 259 12569.48 109.17 54622.35 88888.00 2015-09-16 00:09:08.875 259 12569.50 109.15 54622.35 88888.00 2015-09-16 00:09:09.000 259 12569.52 109.17 54622.32 88888.00 2015-09-16 00:09:09.125 259 12569.52 109.22 54622.35 88888.00 2015-09-16 00:09:09.250 259 12569.45 109.20 54622.38 88888.00 2015-09-16 00:09:09.375 259 12569.48 109.25 54622.35 88888.00 2015-09-16 00:09:09.500 259 12569.50 109.25 54622.38 88888.00 2015-09-16 00:09:09.625 259 12569.52 109.22 54622.35 88888.00 2015-09-16 00:09:09.750 259 12569.48 109.22 54622.35 88888.00 2015-09-16 00:09:09.875 259 12569.40 109.15 54622.35 88888.00 2015-09-16 00:09:10.000 259 12569.35 109.17 54622.35 88888.00 2015-09-16 00:09:10.125 259 12569.30 109.17 54622.38 88888.00 2015-09-16 00:09:10.250 259 12569.30 109.17 54622.38 88888.00 2015-09-16 00:09:10.375 259 12569.27 109.17 54622.40 88888.00 2015-09-16 00:09:10.500 259 12569.27 109.20 54622.40 88888.00 2015-09-16 00:09:10.625 259 12569.20 109.20 54622.38 88888.00 2015-09-16 00:09:10.750 259 12569.23 109.22 54622.38 88888.00 2015-09-16 00:09:10.875 259 12569.20 109.25 54622.40 88888.00 2015-09-16 00:09:11.000 259 12569.23 109.28 54622.35 88888.00 2015-09-16 00:09:11.125 259 12569.20 109.28 54622.38 88888.00 2015-09-16 00:09:11.250 259 12569.12 109.25 54622.40 88888.00 2015-09-16 00:09:11.375 259 12569.15 109.25 54622.43 88888.00 2015-09-16 00:09:11.500 259 12569.17 109.30 54622.40 88888.00 2015-09-16 00:09:11.625 259 12569.20 109.28 54622.40 88888.00 2015-09-16 00:09:11.750 259 12569.17 109.33 54622.40 88888.00 2015-09-16 00:09:11.875 259 12569.15 109.33 54622.38 88888.00 2015-09-16 00:09:12.000 259 12569.15 109.30 54622.38 88888.00 2015-09-16 00:09:12.125 259 12569.05 109.30 54622.38 88888.00 2015-09-16 00:09:12.250 259 12569.05 109.33 54622.43 88888.00 2015-09-16 00:09:12.375 259 12569.05 109.38 54622.40 88888.00 2015-09-16 00:09:12.500 259 12569.08 109.38 54622.43 88888.00 2015-09-16 00:09:12.625 259 12569.02 109.38 54622.40 88888.00 2015-09-16 00:09:12.750 259 12569.02 109.38 54622.40 88888.00 2015-09-16 00:09:12.875 259 12569.00 109.40 54622.40 88888.00 2015-09-16 00:09:13.000 259 12568.95 109.40 54622.43 88888.00 2015-09-16 00:09:13.125 259 12568.90 109.40 54622.43 88888.00 2015-09-16 00:09:13.250 259 12568.85 109.40 54622.43 88888.00 2015-09-16 00:09:13.375 259 12568.85 109.40 54622.43 88888.00 2015-09-16 00:09:13.500 259 12568.75 109.40 54622.43 88888.00 2015-09-16 00:09:13.625 259 12568.70 109.40 54622.45 88888.00 2015-09-16 00:09:13.750 259 12568.70 109.35 54622.43 88888.00 2015-09-16 00:09:13.875 259 12568.73 109.33 54622.43 88888.00 2015-09-16 00:09:14.000 259 12568.75 109.38 54622.40 88888.00 2015-09-16 00:09:14.125 259 12568.70 109.42 54622.43 88888.00 2015-09-16 00:09:14.250 259 12568.62 109.42 54622.43 88888.00 2015-09-16 00:09:14.375 259 12568.73 109.47 54622.43 88888.00 2015-09-16 00:09:14.500 259 12568.77 109.42 54622.43 88888.00 2015-09-16 00:09:14.625 259 12568.77 109.40 54622.43 88888.00 2015-09-16 00:09:14.750 259 12568.70 109.42 54622.43 88888.00 2015-09-16 00:09:14.875 259 12568.62 109.45 54622.40 88888.00 2015-09-16 00:09:15.000 259 12568.67 109.47 54622.43 88888.00 2015-09-16 00:09:15.125 259 12568.70 109.47 54622.43 88888.00 2015-09-16 00:09:15.250 259 12568.65 109.45 54622.40 88888.00 2015-09-16 00:09:15.375 259 12568.60 109.45 54622.40 88888.00 2015-09-16 00:09:15.500 259 12568.58 109.45 54622.43 88888.00 2015-09-16 00:09:15.625 259 12568.58 109.45 54622.43 88888.00 2015-09-16 00:09:15.750 259 12568.55 109.42 54622.43 88888.00 2015-09-16 00:09:15.875 259 12568.52 109.45 54622.43 88888.00 2015-09-16 00:09:16.000 259 12568.55 109.42 54622.43 88888.00 2015-09-16 00:09:16.125 259 12568.58 109.42 54622.43 88888.00 2015-09-16 00:09:16.250 259 12568.52 109.47 54622.45 88888.00 2015-09-16 00:09:16.375 259 12568.55 109.50 54622.45 88888.00 2015-09-16 00:09:16.500 259 12568.55 109.53 54622.45 88888.00 2015-09-16 00:09:16.625 259 12568.55 109.55 54622.45 88888.00 2015-09-16 00:09:16.750 259 12568.52 109.55 54622.45 88888.00 2015-09-16 00:09:16.875 259 12568.50 109.58 54622.43 88888.00 2015-09-16 00:09:17.000 259 12568.50 109.58 54622.43 88888.00 2015-09-16 00:09:17.125 259 12568.50 109.58 54622.43 88888.00 2015-09-16 00:09:17.250 259 12568.42 109.55 54622.43 88888.00 2015-09-16 00:09:17.375 259 12568.45 109.60 54622.40 88888.00 2015-09-16 00:09:17.500 259 12568.45 109.62 54622.43 88888.00 2015-09-16 00:09:17.625 259 12568.42 109.60 54622.45 88888.00 2015-09-16 00:09:17.750 259 12568.42 109.60 54622.45 88888.00 2015-09-16 00:09:17.875 259 12568.45 109.65 54622.45 88888.00 2015-09-16 00:09:18.000 259 12568.45 109.70 54622.45 88888.00 2015-09-16 00:09:18.125 259 12568.42 109.72 54622.43 88888.00 2015-09-16 00:09:18.250 259 12568.45 109.75 54622.43 88888.00 2015-09-16 00:09:18.375 259 12568.48 109.75 54622.45 88888.00 2015-09-16 00:09:18.500 259 12568.40 109.70 54622.45 88888.00 2015-09-16 00:09:18.625 259 12568.40 109.67 54622.47 88888.00 2015-09-16 00:09:18.750 259 12568.40 109.67 54622.45 88888.00 2015-09-16 00:09:18.875 259 12568.35 109.72 54622.45 88888.00 2015-09-16 00:09:19.000 259 12568.35 109.75 54622.45 88888.00 2015-09-16 00:09:19.125 259 12568.33 109.70 54622.45 88888.00 2015-09-16 00:09:19.250 259 12568.30 109.67 54622.45 88888.00 2015-09-16 00:09:19.375 259 12568.27 109.70 54622.45 88888.00 2015-09-16 00:09:19.500 259 12568.27 109.70 54622.45 88888.00 2015-09-16 00:09:19.625 259 12568.20 109.67 54622.43 88888.00 2015-09-16 00:09:19.750 259 12568.20 109.65 54622.40 88888.00 2015-09-16 00:09:19.875 259 12568.25 109.62 54622.40 88888.00 2015-09-16 00:09:20.000 259 12568.27 109.70 54622.43 88888.00 2015-09-16 00:09:20.125 259 12568.30 109.72 54622.43 88888.00 2015-09-16 00:09:20.250 259 12568.25 109.75 54622.43 88888.00 2015-09-16 00:09:20.375 259 12568.23 109.72 54622.43 88888.00 2015-09-16 00:09:20.500 259 12568.17 109.67 54622.43 88888.00 2015-09-16 00:09:20.625 259 12568.17 109.70 54622.43 88888.00 2015-09-16 00:09:20.750 259 12568.12 109.72 54622.43 88888.00 2015-09-16 00:09:20.875 259 12568.10 109.75 54622.43 88888.00 2015-09-16 00:09:21.000 259 12568.12 109.78 54622.43 88888.00 2015-09-16 00:09:21.125 259 12568.10 109.75 54622.43 88888.00 2015-09-16 00:09:21.250 259 12568.10 109.78 54622.43 88888.00 2015-09-16 00:09:21.375 259 12568.15 109.72 54622.45 88888.00 2015-09-16 00:09:21.500 259 12568.15 109.70 54622.45 88888.00 2015-09-16 00:09:21.625 259 12568.15 109.65 54622.45 88888.00 2015-09-16 00:09:21.750 259 12568.17 109.70 54622.45 88888.00 2015-09-16 00:09:21.875 259 12568.15 109.72 54622.45 88888.00 2015-09-16 00:09:22.000 259 12568.15 109.72 54622.43 88888.00 2015-09-16 00:09:22.125 259 12568.12 109.72 54622.45 88888.00 2015-09-16 00:09:22.250 259 12568.10 109.72 54622.47 88888.00 2015-09-16 00:09:22.375 259 12568.08 109.72 54622.40 88888.00 2015-09-16 00:09:22.500 259 12568.10 109.75 54622.43 88888.00 2015-09-16 00:09:22.625 259 12568.10 109.78 54622.45 88888.00 2015-09-16 00:09:22.750 259 12568.10 109.80 54622.45 88888.00 2015-09-16 00:09:22.875 259 12568.12 109.88 54622.43 88888.00 2015-09-16 00:09:23.000 259 12568.17 109.95 54622.43 88888.00 2015-09-16 00:09:23.125 259 12568.12 110.03 54622.45 88888.00 2015-09-16 00:09:23.250 259 12568.12 110.08 54622.45 88888.00 2015-09-16 00:09:23.375 259 12568.20 110.03 54622.43 88888.00 2015-09-16 00:09:23.500 259 12568.20 109.90 54622.43 88888.00 2015-09-16 00:09:23.625 259 12568.17 109.92 54622.45 88888.00 2015-09-16 00:09:23.750 259 12568.17 109.95 54622.43 88888.00 2015-09-16 00:09:23.875 259 12568.23 109.90 54622.40 88888.00 2015-09-16 00:09:24.000 259 12568.17 109.92 54622.40 88888.00 2015-09-16 00:09:24.125 259 12568.17 109.90 54622.40 88888.00 2015-09-16 00:09:24.250 259 12568.15 109.92 54622.43 88888.00 2015-09-16 00:09:24.375 259 12568.23 109.90 54622.40 88888.00 2015-09-16 00:09:24.500 259 12568.23 109.85 54622.38 88888.00 2015-09-16 00:09:24.625 259 12568.20 109.85 54622.38 88888.00 2015-09-16 00:09:24.750 259 12568.17 109.85 54622.38 88888.00 2015-09-16 00:09:24.875 259 12568.15 109.88 54622.38 88888.00 2015-09-16 00:09:25.000 259 12568.12 109.85 54622.35 88888.00 2015-09-16 00:09:25.125 259 12568.12 109.88 54622.38 88888.00 2015-09-16 00:09:25.250 259 12568.10 109.88 54622.40 88888.00 2015-09-16 00:09:25.375 259 12568.12 109.88 54622.38 88888.00 2015-09-16 00:09:25.500 259 12568.10 109.88 54622.40 88888.00 2015-09-16 00:09:25.625 259 12568.10 109.88 54622.38 88888.00 2015-09-16 00:09:25.750 259 12568.08 109.90 54622.38 88888.00 2015-09-16 00:09:25.875 259 12568.08 109.88 54622.38 88888.00 2015-09-16 00:09:26.000 259 12568.08 109.85 54622.35 88888.00 2015-09-16 00:09:26.125 259 12568.05 109.85 54622.35 88888.00 2015-09-16 00:09:26.250 259 12568.00 109.85 54622.32 88888.00 2015-09-16 00:09:26.375 259 12568.02 109.83 54622.32 88888.00 2015-09-16 00:09:26.500 259 12568.08 109.83 54622.35 88888.00 2015-09-16 00:09:26.625 259 12568.05 109.85 54622.35 88888.00 2015-09-16 00:09:26.750 259 12568.05 109.83 54622.35 88888.00 2015-09-16 00:09:26.875 259 12568.08 109.85 54622.35 88888.00 2015-09-16 00:09:27.000 259 12568.12 109.85 54622.32 88888.00 2015-09-16 00:09:27.125 259 12568.15 109.88 54622.32 88888.00 2015-09-16 00:09:27.250 259 12568.10 109.88 54622.35 88888.00 2015-09-16 00:09:27.375 259 12568.15 109.90 54622.35 88888.00 2015-09-16 00:09:27.500 259 12568.15 109.90 54622.32 88888.00 2015-09-16 00:09:27.625 259 12568.17 109.88 54622.30 88888.00 2015-09-16 00:09:27.750 259 12568.23 109.90 54622.32 88888.00 2015-09-16 00:09:27.875 259 12568.25 109.88 54622.32 88888.00 2015-09-16 00:09:28.000 259 12568.25 109.90 54622.32 88888.00 2015-09-16 00:09:28.125 259 12568.30 109.90 54622.32 88888.00 2015-09-16 00:09:28.250 259 12568.38 109.92 54622.32 88888.00 2015-09-16 00:09:28.375 259 12568.45 109.92 54622.30 88888.00 2015-09-16 00:09:28.500 259 12568.38 109.90 54622.28 88888.00 2015-09-16 00:09:28.625 259 12568.35 109.92 54622.30 88888.00 2015-09-16 00:09:28.750 259 12568.38 109.95 54622.30 88888.00 2015-09-16 00:09:28.875 259 12568.40 109.97 54622.28 88888.00 2015-09-16 00:09:29.000 259 12568.40 109.97 54622.22 88888.00 2015-09-16 00:09:29.125 259 12568.45 109.97 54622.25 88888.00 2015-09-16 00:09:29.250 259 12568.40 109.95 54622.25 88888.00 2015-09-16 00:09:29.375 259 12568.45 109.95 54622.22 88888.00 2015-09-16 00:09:29.500 259 12568.42 110.03 54622.25 88888.00 2015-09-16 00:09:29.625 259 12568.40 110.05 54622.25 88888.00 2015-09-16 00:09:29.750 259 12568.40 110.05 54622.25 88888.00 2015-09-16 00:09:29.875 259 12568.42 110.03 54622.22 88888.00 2015-09-16 00:09:30.000 259 12568.45 110.03 54622.22 88888.00 2015-09-16 00:09:30.125 259 12568.45 110.03 54622.22 88888.00 2015-09-16 00:09:30.250 259 12568.40 110.03 54622.22 88888.00 2015-09-16 00:09:30.375 259 12568.48 110.05 54622.22 88888.00 2015-09-16 00:09:30.500 259 12568.50 110.08 54622.25 88888.00 2015-09-16 00:09:30.625 259 12568.50 110.10 54622.22 88888.00 2015-09-16 00:09:30.750 259 12568.50 110.08 54622.22 88888.00 2015-09-16 00:09:30.875 259 12568.50 110.08 54622.20 88888.00 2015-09-16 00:09:31.000 259 12568.45 110.05 54622.18 88888.00 2015-09-16 00:09:31.125 259 12568.42 110.03 54622.20 88888.00 2015-09-16 00:09:31.250 259 12568.42 110.03 54622.20 88888.00 2015-09-16 00:09:31.375 259 12568.48 110.05 54622.20 88888.00 2015-09-16 00:09:31.500 259 12568.45 110.05 54622.18 88888.00 2015-09-16 00:09:31.625 259 12568.52 110.05 54622.15 88888.00 2015-09-16 00:09:31.750 259 12568.50 110.05 54622.18 88888.00 2015-09-16 00:09:31.875 259 12568.52 110.05 54622.18 88888.00 2015-09-16 00:09:32.000 259 12568.58 110.05 54622.18 88888.00 2015-09-16 00:09:32.125 259 12568.60 110.03 54622.15 88888.00 2015-09-16 00:09:32.250 259 12568.62 110.05 54622.15 88888.00 2015-09-16 00:09:32.375 259 12568.65 110.05 54622.15 88888.00 2015-09-16 00:09:32.500 259 12568.67 110.05 54622.10 88888.00 2015-09-16 00:09:32.625 259 12568.70 110.05 54622.12 88888.00 2015-09-16 00:09:32.750 259 12568.75 110.05 54622.10 88888.00 2015-09-16 00:09:32.875 259 12568.77 110.05 54622.10 88888.00 2015-09-16 00:09:33.000 259 12568.85 110.03 54622.10 88888.00 2015-09-16 00:09:33.125 259 12568.85 110.03 54622.10 88888.00 2015-09-16 00:09:33.250 259 12568.85 110.05 54622.10 88888.00 2015-09-16 00:09:33.375 259 12568.88 110.05 54622.07 88888.00 2015-09-16 00:09:33.500 259 12568.92 110.05 54622.07 88888.00 2015-09-16 00:09:33.625 259 12568.95 110.08 54622.10 88888.00 2015-09-16 00:09:33.750 259 12568.98 110.10 54622.07 88888.00 2015-09-16 00:09:33.875 259 12568.95 110.10 54622.07 88888.00 2015-09-16 00:09:34.000 259 12569.02 110.05 54622.03 88888.00 2015-09-16 00:09:34.125 259 12569.05 110.08 54622.05 88888.00 2015-09-16 00:09:34.250 259 12569.08 110.08 54622.03 88888.00 2015-09-16 00:09:34.375 259 12569.05 110.10 54622.00 88888.00 2015-09-16 00:09:34.500 259 12569.05 110.12 54622.00 88888.00 2015-09-16 00:09:34.625 259 12569.10 110.17 54622.03 88888.00 2015-09-16 00:09:34.750 259 12569.10 110.17 54622.03 88888.00 2015-09-16 00:09:34.875 259 12569.10 110.15 54622.00 88888.00 2015-09-16 00:09:35.000 259 12569.10 110.10 54621.97 88888.00 2015-09-16 00:09:35.125 259 12569.10 110.15 54622.00 88888.00 2015-09-16 00:09:35.250 259 12569.08 110.10 54622.00 88888.00 2015-09-16 00:09:35.375 259 12569.08 110.10 54621.97 88888.00 2015-09-16 00:09:35.500 259 12569.12 110.12 54621.97 88888.00 2015-09-16 00:09:35.625 259 12569.20 110.15 54621.95 88888.00 2015-09-16 00:09:35.750 259 12569.25 110.15 54621.93 88888.00 2015-09-16 00:09:35.875 259 12569.27 110.10 54621.95 88888.00 2015-09-16 00:09:36.000 259 12569.27 110.12 54621.95 88888.00 2015-09-16 00:09:36.125 259 12569.25 110.10 54621.95 88888.00 2015-09-16 00:09:36.250 259 12569.23 110.12 54621.95 88888.00 2015-09-16 00:09:36.375 259 12569.30 110.10 54621.95 88888.00 2015-09-16 00:09:36.500 259 12569.35 110.08 54621.93 88888.00 2015-09-16 00:09:36.625 259 12569.38 110.05 54621.93 88888.00 2015-09-16 00:09:36.750 259 12569.42 110.05 54621.93 88888.00 2015-09-16 00:09:36.875 259 12569.42 110.05 54621.93 88888.00 2015-09-16 00:09:37.000 259 12569.45 110.08 54621.93 88888.00 2015-09-16 00:09:37.125 259 12569.45 110.03 54621.93 88888.00 2015-09-16 00:09:37.250 259 12569.45 110.03 54621.88 88888.00 2015-09-16 00:09:37.375 259 12569.48 110.03 54621.88 88888.00 2015-09-16 00:09:37.500 259 12569.45 110.03 54621.88 88888.00 2015-09-16 00:09:37.625 259 12569.42 110.00 54621.90 88888.00 2015-09-16 00:09:37.750 259 12569.48 110.00 54621.88 88888.00 2015-09-16 00:09:37.875 259 12569.50 110.00 54621.88 88888.00 2015-09-16 00:09:38.000 259 12569.50 110.03 54621.88 88888.00 2015-09-16 00:09:38.125 259 12569.55 110.03 54621.90 88888.00 2015-09-16 00:09:38.250 259 12569.50 109.97 54621.90 88888.00 2015-09-16 00:09:38.375 259 12569.55 109.97 54621.88 88888.00 2015-09-16 00:09:38.500 259 12569.58 109.97 54621.82 88888.00 2015-09-16 00:09:38.625 259 12569.62 109.92 54621.85 88888.00 2015-09-16 00:09:38.750 259 12569.67 109.92 54621.80 88888.00 2015-09-16 00:09:38.875 259 12569.67 109.90 54621.82 88888.00 2015-09-16 00:09:39.000 259 12569.67 109.92 54621.80 88888.00 2015-09-16 00:09:39.125 259 12569.73 109.92 54621.78 88888.00 2015-09-16 00:09:39.250 259 12569.73 109.90 54621.75 88888.00 2015-09-16 00:09:39.375 259 12569.77 109.95 54621.78 88888.00 2015-09-16 00:09:39.500 259 12569.85 109.92 54621.75 88888.00 2015-09-16 00:09:39.625 259 12569.88 109.95 54621.78 88888.00 2015-09-16 00:09:39.750 259 12569.85 109.92 54621.78 88888.00 2015-09-16 00:09:39.875 259 12569.83 109.92 54621.75 88888.00 2015-09-16 00:09:40.000 259 12569.80 109.92 54621.75 88888.00 2015-09-16 00:09:40.125 259 12569.85 109.92 54621.78 88888.00 2015-09-16 00:09:40.250 259 12569.92 109.88 54621.78 88888.00 2015-09-16 00:09:40.375 259 12570.00 109.92 54621.75 88888.00 2015-09-16 00:09:40.500 259 12569.98 109.95 54621.72 88888.00 2015-09-16 00:09:40.625 259 12569.95 109.95 54621.72 88888.00 2015-09-16 00:09:40.750 259 12569.95 109.92 54621.75 88888.00 2015-09-16 00:09:40.875 259 12569.98 109.92 54621.75 88888.00 2015-09-16 00:09:41.000 259 12569.95 109.88 54621.75 88888.00 2015-09-16 00:09:41.125 259 12570.00 109.90 54621.75 88888.00 2015-09-16 00:09:41.250 259 12570.05 109.88 54621.72 88888.00 2015-09-16 00:09:41.375 259 12570.15 109.90 54621.72 88888.00 2015-09-16 00:09:41.500 259 12570.15 109.88 54621.70 88888.00 2015-09-16 00:09:41.625 259 12570.10 109.83 54621.70 88888.00 2015-09-16 00:09:41.750 259 12570.12 109.85 54621.68 88888.00 2015-09-16 00:09:41.875 259 12570.15 109.83 54621.68 88888.00 2015-09-16 00:09:42.000 259 12570.12 109.80 54621.65 88888.00 2015-09-16 00:09:42.125 259 12570.12 109.83 54621.68 88888.00 2015-09-16 00:09:42.250 259 12570.15 109.78 54621.70 88888.00 2015-09-16 00:09:42.375 259 12570.17 109.75 54621.70 88888.00 2015-09-16 00:09:42.500 259 12570.17 109.78 54621.70 88888.00 2015-09-16 00:09:42.625 259 12570.20 109.72 54621.68 88888.00 2015-09-16 00:09:42.750 259 12570.25 109.72 54621.70 88888.00 2015-09-16 00:09:42.875 259 12570.30 109.72 54621.68 88888.00 2015-09-16 00:09:43.000 259 12570.30 109.72 54621.65 88888.00 2015-09-16 00:09:43.125 259 12570.23 109.72 54621.65 88888.00 2015-09-16 00:09:43.250 259 12570.23 109.70 54621.68 88888.00 2015-09-16 00:09:43.375 259 12570.30 109.72 54621.68 88888.00 2015-09-16 00:09:43.500 259 12570.35 109.75 54621.65 88888.00 2015-09-16 00:09:43.625 259 12570.35 109.75 54621.62 88888.00 2015-09-16 00:09:43.750 259 12570.30 109.65 54621.57 88888.00 2015-09-16 00:09:43.875 259 12570.27 109.62 54621.57 88888.00 2015-09-16 00:09:44.000 259 12570.42 109.70 54621.65 88888.00 2015-09-16 00:09:44.125 259 12570.52 109.72 54621.68 88888.00 2015-09-16 00:09:44.250 259 12570.58 109.70 54621.65 88888.00 2015-09-16 00:09:44.375 259 12570.55 109.65 54621.62 88888.00 2015-09-16 00:09:44.500 259 12570.50 109.67 54621.65 88888.00 2015-09-16 00:09:44.625 259 12570.55 109.70 54621.65 88888.00 2015-09-16 00:09:44.750 259 12570.58 109.72 54621.65 88888.00 2015-09-16 00:09:44.875 259 12570.58 109.70 54621.62 88888.00 2015-09-16 00:09:45.000 259 12570.58 109.70 54621.62 88888.00 2015-09-16 00:09:45.125 259 12570.52 109.72 54621.65 88888.00 2015-09-16 00:09:45.250 259 12570.48 109.67 54621.62 88888.00 2015-09-16 00:09:45.375 259 12570.52 109.70 54621.62 88888.00 2015-09-16 00:09:45.500 259 12570.52 109.67 54621.62 88888.00 2015-09-16 00:09:45.625 259 12570.58 109.67 54621.60 88888.00 2015-09-16 00:09:45.750 259 12570.58 109.70 54621.60 88888.00 2015-09-16 00:09:45.875 259 12570.58 109.70 54621.57 88888.00 2015-09-16 00:09:46.000 259 12570.58 109.70 54621.60 88888.00 2015-09-16 00:09:46.125 259 12570.60 109.70 54621.60 88888.00 2015-09-16 00:09:46.250 259 12570.58 109.67 54621.60 88888.00 2015-09-16 00:09:46.375 259 12570.65 109.62 54621.57 88888.00 2015-09-16 00:09:46.500 259 12570.73 109.67 54621.57 88888.00 2015-09-16 00:09:46.625 259 12570.70 109.70 54621.57 88888.00 2015-09-16 00:09:46.750 259 12570.65 109.67 54621.57 88888.00 2015-09-16 00:09:46.875 259 12570.67 109.62 54621.57 88888.00 2015-09-16 00:09:47.000 259 12570.70 109.67 54621.55 88888.00 2015-09-16 00:09:47.125 259 12570.70 109.67 54621.55 88888.00 2015-09-16 00:09:47.250 259 12570.65 109.67 54621.55 88888.00 2015-09-16 00:09:47.375 259 12570.67 109.67 54621.53 88888.00 2015-09-16 00:09:47.500 259 12570.75 109.67 54621.55 88888.00 2015-09-16 00:09:47.625 259 12570.73 109.65 54621.53 88888.00 2015-09-16 00:09:47.750 259 12570.77 109.65 54621.53 88888.00 2015-09-16 00:09:47.875 259 12570.77 109.67 54621.50 88888.00 2015-09-16 00:09:48.000 259 12570.75 109.67 54621.50 88888.00 2015-09-16 00:09:48.125 259 12570.85 109.65 54621.53 88888.00 2015-09-16 00:09:48.250 259 12570.85 109.67 54621.50 88888.00 2015-09-16 00:09:48.375 259 12570.85 109.70 54621.50 88888.00 2015-09-16 00:09:48.500 259 12570.85 109.70 54621.50 88888.00 2015-09-16 00:09:48.625 259 12570.85 109.67 54621.47 88888.00 2015-09-16 00:09:48.750 259 12570.88 109.65 54621.47 88888.00 2015-09-16 00:09:48.875 259 12570.88 109.65 54621.47 88888.00 2015-09-16 00:09:49.000 259 12570.90 109.70 54621.45 88888.00 2015-09-16 00:09:49.125 259 12570.90 109.67 54621.45 88888.00 2015-09-16 00:09:49.250 259 12570.88 109.62 54621.47 88888.00 2015-09-16 00:09:49.375 259 12570.88 109.65 54621.45 88888.00 2015-09-16 00:09:49.500 259 12570.88 109.67 54621.45 88888.00 2015-09-16 00:09:49.625 259 12570.98 109.70 54621.47 88888.00 2015-09-16 00:09:49.750 259 12571.02 109.67 54621.43 88888.00 2015-09-16 00:09:49.875 259 12571.02 109.67 54621.43 88888.00 2015-09-16 00:09:50.000 259 12571.00 109.70 54621.40 88888.00 2015-09-16 00:09:50.125 259 12571.02 109.70 54621.43 88888.00 2015-09-16 00:09:50.250 259 12571.00 109.67 54621.40 88888.00 2015-09-16 00:09:50.375 259 12571.05 109.67 54621.40 88888.00 2015-09-16 00:09:50.500 259 12571.05 109.70 54621.40 88888.00 2015-09-16 00:09:50.625 259 12571.10 109.72 54621.43 88888.00 2015-09-16 00:09:50.750 259 12571.12 109.70 54621.43 88888.00 2015-09-16 00:09:50.875 259 12571.17 109.65 54621.40 88888.00 2015-09-16 00:09:51.000 259 12571.20 109.67 54621.43 88888.00 2015-09-16 00:09:51.125 259 12571.15 109.70 54621.43 88888.00 2015-09-16 00:09:51.250 259 12571.15 109.70 54621.40 88888.00 2015-09-16 00:09:51.375 259 12571.25 109.70 54621.40 88888.00 2015-09-16 00:09:51.500 259 12571.25 109.70 54621.40 88888.00 2015-09-16 00:09:51.625 259 12571.25 109.70 54621.43 88888.00 2015-09-16 00:09:51.750 259 12571.27 109.72 54621.40 88888.00 2015-09-16 00:09:51.875 259 12571.30 109.67 54621.40 88888.00 2015-09-16 00:09:52.000 259 12571.30 109.65 54621.40 88888.00 2015-09-16 00:09:52.125 259 12571.30 109.62 54621.40 88888.00 2015-09-16 00:09:52.250 259 12571.30 109.65 54621.38 88888.00 2015-09-16 00:09:52.375 259 12571.27 109.65 54621.38 88888.00 2015-09-16 00:09:52.500 259 12571.27 109.62 54621.38 88888.00 2015-09-16 00:09:52.625 259 12571.38 109.62 54621.38 88888.00 2015-09-16 00:09:52.750 259 12571.48 109.65 54621.38 88888.00 2015-09-16 00:09:52.875 259 12571.42 109.65 54621.38 88888.00 2015-09-16 00:09:53.000 259 12571.30 109.65 54621.35 88888.00 2015-09-16 00:09:53.125 259 12571.30 109.67 54621.35 88888.00 2015-09-16 00:09:53.250 259 12571.30 109.67 54621.38 88888.00 2015-09-16 00:09:53.375 259 12571.42 109.70 54621.43 88888.00 2015-09-16 00:09:53.500 259 12571.45 109.67 54621.40 88888.00 2015-09-16 00:09:53.625 259 12571.42 109.70 54621.38 88888.00 2015-09-16 00:09:53.750 259 12571.45 109.70 54621.35 88888.00 2015-09-16 00:09:53.875 259 12571.42 109.65 54621.35 88888.00 2015-09-16 00:09:54.000 259 12571.48 109.62 54621.35 88888.00 2015-09-16 00:09:54.125 259 12571.55 109.62 54621.38 88888.00 2015-09-16 00:09:54.250 259 12571.55 109.65 54621.38 88888.00 2015-09-16 00:09:54.375 259 12571.58 109.67 54621.35 88888.00 2015-09-16 00:09:54.500 259 12571.55 109.67 54621.35 88888.00 2015-09-16 00:09:54.625 259 12571.58 109.65 54621.35 88888.00 2015-09-16 00:09:54.750 259 12571.60 109.62 54621.38 88888.00 2015-09-16 00:09:54.875 259 12571.58 109.62 54621.38 88888.00 2015-09-16 00:09:55.000 259 12571.52 109.62 54621.38 88888.00 2015-09-16 00:09:55.125 259 12571.50 109.60 54621.43 88888.00 2015-09-16 00:09:55.250 259 12571.48 109.60 54621.38 88888.00 2015-09-16 00:09:55.375 259 12571.52 109.60 54621.38 88888.00 2015-09-16 00:09:55.500 259 12571.55 109.62 54621.35 88888.00 2015-09-16 00:09:55.625 259 12571.60 109.62 54621.38 88888.00 2015-09-16 00:09:55.750 259 12571.60 109.62 54621.38 88888.00 2015-09-16 00:09:55.875 259 12571.62 109.62 54621.35 88888.00 2015-09-16 00:09:56.000 259 12571.70 109.62 54621.35 88888.00 2015-09-16 00:09:56.125 259 12571.75 109.62 54621.35 88888.00 2015-09-16 00:09:56.250 259 12571.70 109.65 54621.38 88888.00 2015-09-16 00:09:56.375 259 12571.73 109.65 54621.38 88888.00 2015-09-16 00:09:56.500 259 12571.73 109.62 54621.38 88888.00 2015-09-16 00:09:56.625 259 12571.70 109.62 54621.35 88888.00 2015-09-16 00:09:56.750 259 12571.75 109.62 54621.38 88888.00 2015-09-16 00:09:56.875 259 12571.75 109.62 54621.35 88888.00 2015-09-16 00:09:57.000 259 12571.75 109.62 54621.35 88888.00 2015-09-16 00:09:57.125 259 12571.77 109.67 54621.35 88888.00 2015-09-16 00:09:57.250 259 12571.77 109.67 54621.35 88888.00 2015-09-16 00:09:57.375 259 12571.77 109.67 54621.35 88888.00 2015-09-16 00:09:57.500 259 12571.75 109.62 54621.35 88888.00 2015-09-16 00:09:57.625 259 12571.73 109.62 54621.35 88888.00 2015-09-16 00:09:57.750 259 12571.75 109.62 54621.30 88888.00 2015-09-16 00:09:57.875 259 12571.77 109.65 54621.32 88888.00 2015-09-16 00:09:58.000 259 12571.80 109.62 54621.35 88888.00 2015-09-16 00:09:58.125 259 12571.77 109.62 54621.35 88888.00 2015-09-16 00:09:58.250 259 12571.77 109.62 54621.35 88888.00 2015-09-16 00:09:58.375 259 12571.83 109.65 54621.35 88888.00 2015-09-16 00:09:58.500 259 12571.88 109.60 54621.35 88888.00 2015-09-16 00:09:58.625 259 12571.90 109.60 54621.35 88888.00 2015-09-16 00:09:58.750 259 12571.88 109.58 54621.35 88888.00 2015-09-16 00:09:58.875 259 12571.85 109.58 54621.35 88888.00 2015-09-16 00:09:59.000 259 12571.88 109.58 54621.35 88888.00 2015-09-16 00:09:59.125 259 12571.90 109.55 54621.38 88888.00 2015-09-16 00:09:59.250 259 12571.88 109.53 54621.38 88888.00 2015-09-16 00:09:59.375 259 12571.90 109.55 54621.40 88888.00 2015-09-16 00:09:59.500 259 12571.95 109.58 54621.35 88888.00 2015-09-16 00:09:59.625 259 12571.95 109.55 54621.35 88888.00 2015-09-16 00:09:59.750 259 12571.95 109.53 54621.35 88888.00 2015-09-16 00:09:59.875 259 12571.88 109.53 54621.35 88888.00 2015-09-16 00:10:00.000 259 12571.83 109.55 54621.32 88888.00 2015-09-16 00:10:00.125 259 12571.83 109.53 54621.35 88888.00 2015-09-16 00:10:00.250 259 12571.85 109.53 54621.38 88888.00 2015-09-16 00:10:00.375 259 12571.95 109.50 54621.38 88888.00 2015-09-16 00:10:00.500 259 12571.95 109.47 54621.38 88888.00 2015-09-16 00:10:00.625 259 12571.98 109.45 54621.35 88888.00 2015-09-16 00:10:00.750 259 12571.95 109.50 54621.38 88888.00 2015-09-16 00:10:00.875 259 12571.90 109.47 54621.35 88888.00 2015-09-16 00:10:01.000 259 12571.92 109.47 54621.35 88888.00 2015-09-16 00:10:01.125 259 12571.95 109.53 54621.38 88888.00 2015-09-16 00:10:01.250 259 12571.95 109.50 54621.40 88888.00 2015-09-16 00:10:01.375 259 12571.95 109.50 54621.40 88888.00 2015-09-16 00:10:01.500 259 12571.98 109.50 54621.43 88888.00 2015-09-16 00:10:01.625 259 12572.00 109.53 54621.38 88888.00 2015-09-16 00:10:01.750 259 12571.98 109.53 54621.38 88888.00 2015-09-16 00:10:01.875 259 12571.98 109.53 54621.38 88888.00 2015-09-16 00:10:02.000 259 12572.00 109.50 54621.38 88888.00 2015-09-16 00:10:02.125 259 12571.98 109.50 54621.40 88888.00 2015-09-16 00:10:02.250 259 12571.95 109.50 54621.43 88888.00 2015-09-16 00:10:02.375 259 12571.98 109.55 54621.45 88888.00 2015-09-16 00:10:02.500 259 12571.98 109.53 54621.45 88888.00 2015-09-16 00:10:02.625 259 12571.95 109.50 54621.43 88888.00 2015-09-16 00:10:02.750 259 12571.95 109.55 54621.45 88888.00 2015-09-16 00:10:02.875 259 12571.95 109.55 54621.45 88888.00 2015-09-16 00:10:03.000 259 12571.95 109.55 54621.43 88888.00 2015-09-16 00:10:03.125 259 12571.98 109.55 54621.40 88888.00 2015-09-16 00:10:03.250 259 12571.95 109.55 54621.40 88888.00 2015-09-16 00:10:03.375 259 12572.02 109.58 54621.40 88888.00 2015-09-16 00:10:03.500 259 12572.10 109.58 54621.40 88888.00 2015-09-16 00:10:03.625 259 12572.08 109.58 54621.43 88888.00 2015-09-16 00:10:03.750 259 12572.08 109.55 54621.43 88888.00 2015-09-16 00:10:03.875 259 12572.00 109.55 54621.43 88888.00 2015-09-16 00:10:04.000 259 12571.98 109.60 54621.43 88888.00 2015-09-16 00:10:04.125 259 12572.02 109.60 54621.43 88888.00 2015-09-16 00:10:04.250 259 12572.02 109.58 54621.45 88888.00 2015-09-16 00:10:04.375 259 12572.05 109.60 54621.43 88888.00 2015-09-16 00:10:04.500 259 12572.10 109.62 54621.43 88888.00 2015-09-16 00:10:04.625 259 12572.12 109.62 54621.43 88888.00 2015-09-16 00:10:04.750 259 12572.10 109.60 54621.43 88888.00 2015-09-16 00:10:04.875 259 12572.10 109.58 54621.43 88888.00 2015-09-16 00:10:05.000 259 12572.17 109.55 54621.45 88888.00 2015-09-16 00:10:05.125 259 12572.17 109.58 54621.45 88888.00 2015-09-16 00:10:05.250 259 12572.10 109.58 54621.43 88888.00 2015-09-16 00:10:05.375 259 12572.15 109.58 54621.43 88888.00 2015-09-16 00:10:05.500 259 12572.15 109.58 54621.43 88888.00 2015-09-16 00:10:05.625 259 12572.10 109.58 54621.43 88888.00 2015-09-16 00:10:05.750 259 12572.12 109.58 54621.43 88888.00 2015-09-16 00:10:05.875 259 12572.17 109.58 54621.43 88888.00 2015-09-16 00:10:06.000 259 12572.20 109.55 54621.40 88888.00 2015-09-16 00:10:06.125 259 12572.25 109.55 54621.40 88888.00 2015-09-16 00:10:06.250 259 12572.25 109.53 54621.43 88888.00 2015-09-16 00:10:06.375 259 12572.30 109.58 54621.40 88888.00 2015-09-16 00:10:06.500 259 12572.27 109.55 54621.40 88888.00 2015-09-16 00:10:06.625 259 12572.23 109.53 54621.43 88888.00 2015-09-16 00:10:06.750 259 12572.25 109.55 54621.43 88888.00 2015-09-16 00:10:06.875 259 12572.27 109.55 54621.43 88888.00 2015-09-16 00:10:07.000 259 12572.25 109.55 54621.40 88888.00 2015-09-16 00:10:07.125 259 12572.25 109.53 54621.38 88888.00 2015-09-16 00:10:07.250 259 12572.27 109.55 54621.40 88888.00 2015-09-16 00:10:07.375 259 12572.30 109.58 54621.40 88888.00 2015-09-16 00:10:07.500 259 12572.33 109.60 54621.40 88888.00 2015-09-16 00:10:07.625 259 12572.40 109.60 54621.40 88888.00 2015-09-16 00:10:07.750 259 12572.42 109.62 54621.43 88888.00 2015-09-16 00:10:07.875 259 12572.40 109.60 54621.40 88888.00 2015-09-16 00:10:08.000 259 12572.40 109.60 54621.38 88888.00 2015-09-16 00:10:08.125 259 12572.42 109.62 54621.40 88888.00 2015-09-16 00:10:08.250 259 12572.42 109.62 54621.40 88888.00 2015-09-16 00:10:08.375 259 12572.50 109.62 54621.38 88888.00 2015-09-16 00:10:08.500 259 12572.48 109.62 54621.38 88888.00 2015-09-16 00:10:08.625 259 12572.50 109.62 54621.38 88888.00 2015-09-16 00:10:08.750 259 12572.58 109.62 54621.40 88888.00 2015-09-16 00:10:08.875 259 12572.58 109.65 54621.40 88888.00 2015-09-16 00:10:09.000 259 12572.58 109.65 54621.40 88888.00 2015-09-16 00:10:09.125 259 12572.60 109.65 54621.40 88888.00 2015-09-16 00:10:09.250 259 12572.60 109.65 54621.38 88888.00 2015-09-16 00:10:09.375 259 12572.67 109.67 54621.38 88888.00 2015-09-16 00:10:09.500 259 12572.62 109.70 54621.38 88888.00 2015-09-16 00:10:09.625 259 12572.62 109.65 54621.38 88888.00 2015-09-16 00:10:09.750 259 12572.60 109.67 54621.35 88888.00 2015-09-16 00:10:09.875 259 12572.58 109.67 54621.38 88888.00 2015-09-16 00:10:10.000 259 12572.62 109.67 54621.35 88888.00 2015-09-16 00:10:10.125 259 12572.67 109.65 54621.32 88888.00 2015-09-16 00:10:10.250 259 12572.70 109.67 54621.38 88888.00 2015-09-16 00:10:10.375 259 12572.75 109.67 54621.38 88888.00 2015-09-16 00:10:10.500 259 12572.80 109.70 54621.40 88888.00 2015-09-16 00:10:10.625 259 12572.85 109.70 54621.40 88888.00 2015-09-16 00:10:10.750 259 12572.83 109.67 54621.38 88888.00 2015-09-16 00:10:10.875 259 12572.77 109.67 54621.35 88888.00 2015-09-16 00:10:11.000 259 12572.77 109.70 54621.38 88888.00 2015-09-16 00:10:11.125 259 12572.83 109.70 54621.38 88888.00 2015-09-16 00:10:11.250 259 12572.80 109.70 54621.40 88888.00 2015-09-16 00:10:11.375 259 12572.85 109.72 54621.38 88888.00 2015-09-16 00:10:11.500 259 12572.88 109.70 54621.38 88888.00 2015-09-16 00:10:11.625 259 12572.88 109.67 54621.35 88888.00 2015-09-16 00:10:11.750 259 12572.88 109.67 54621.35 88888.00 2015-09-16 00:10:11.875 259 12572.90 109.72 54621.35 88888.00 2015-09-16 00:10:12.000 259 12572.90 109.72 54621.38 88888.00 2015-09-16 00:10:12.125 259 12572.95 109.78 54621.40 88888.00 2015-09-16 00:10:12.250 259 12572.98 109.78 54621.40 88888.00 2015-09-16 00:10:12.375 259 12573.10 109.80 54621.38 88888.00 2015-09-16 00:10:12.500 259 12573.10 109.80 54621.35 88888.00 2015-09-16 00:10:12.625 259 12573.12 109.85 54621.38 88888.00 2015-09-16 00:10:12.750 259 12573.15 109.85 54621.38 88888.00 2015-09-16 00:10:12.875 259 12573.15 109.85 54621.38 88888.00 2015-09-16 00:10:13.000 259 12573.12 109.88 54621.32 88888.00 2015-09-16 00:10:13.125 259 12573.17 109.92 54621.35 88888.00 2015-09-16 00:10:13.250 259 12573.17 109.90 54621.38 88888.00 2015-09-16 00:10:13.375 259 12573.23 109.92 54621.40 88888.00 2015-09-16 00:10:13.500 259 12573.23 109.92 54621.40 88888.00 2015-09-16 00:10:13.625 259 12573.20 109.95 54621.38 88888.00 2015-09-16 00:10:13.750 259 12573.23 109.97 54621.38 88888.00 2015-09-16 00:10:13.875 259 12573.30 110.00 54621.35 88888.00 2015-09-16 00:10:14.000 259 12573.30 110.03 54621.35 88888.00 2015-09-16 00:10:14.125 259 12573.33 110.03 54621.38 88888.00 2015-09-16 00:10:14.250 259 12573.40 110.05 54621.40 88888.00 2015-09-16 00:10:14.375 259 12573.45 110.10 54621.38 88888.00 2015-09-16 00:10:14.500 259 12573.48 110.12 54621.40 88888.00 2015-09-16 00:10:14.625 259 12573.52 110.15 54621.38 88888.00 2015-09-16 00:10:14.750 259 12573.45 110.17 54621.40 88888.00 2015-09-16 00:10:14.875 259 12573.42 110.17 54621.38 88888.00 2015-09-16 00:10:15.000 259 12573.48 110.17 54621.38 88888.00 2015-09-16 00:10:15.125 259 12573.48 110.17 54621.40 88888.00 2015-09-16 00:10:15.250 259 12573.40 110.20 54621.38 88888.00 2015-09-16 00:10:15.375 259 12573.40 110.20 54621.38 88888.00 2015-09-16 00:10:15.500 259 12573.42 110.25 54621.43 88888.00 2015-09-16 00:10:15.625 259 12573.42 110.30 54621.40 88888.00 2015-09-16 00:10:15.750 259 12573.45 110.30 54621.43 88888.00 2015-09-16 00:10:15.875 259 12573.50 110.30 54621.43 88888.00 2015-09-16 00:10:16.000 259 12573.50 110.28 54621.43 88888.00 2015-09-16 00:10:16.125 259 12573.42 110.28 54621.40 88888.00 2015-09-16 00:10:16.250 259 12573.40 110.25 54621.43 88888.00 2015-09-16 00:10:16.375 259 12573.48 110.28 54621.40 88888.00 2015-09-16 00:10:16.500 259 12573.52 110.28 54621.40 88888.00 2015-09-16 00:10:16.625 259 12573.55 110.28 54621.43 88888.00 2015-09-16 00:10:16.750 259 12573.52 110.30 54621.43 88888.00 2015-09-16 00:10:16.875 259 12573.45 110.28 54621.43 88888.00 2015-09-16 00:10:17.000 259 12573.45 110.33 54621.40 88888.00 2015-09-16 00:10:17.125 259 12573.48 110.38 54621.43 88888.00 2015-09-16 00:10:17.250 259 12573.50 110.35 54621.43 88888.00 2015-09-16 00:10:17.375 259 12573.52 110.35 54621.45 88888.00 2015-09-16 00:10:17.500 259 12573.48 110.35 54621.45 88888.00 2015-09-16 00:10:17.625 259 12573.50 110.40 54621.47 88888.00 2015-09-16 00:10:17.750 259 12573.52 110.42 54621.45 88888.00 2015-09-16 00:10:17.875 259 12573.55 110.47 54621.43 88888.00 2015-09-16 00:10:18.000 259 12573.55 110.47 54621.43 88888.00 2015-09-16 00:10:18.125 259 12573.52 110.50 54621.43 88888.00 2015-09-16 00:10:18.250 259 12573.52 110.50 54621.45 88888.00 2015-09-16 00:10:18.375 259 12573.65 110.55 54621.47 88888.00 2015-09-16 00:10:18.500 259 12573.65 110.58 54621.47 88888.00 2015-09-16 00:10:18.625 259 12573.62 110.55 54621.47 88888.00 2015-09-16 00:10:18.750 259 12573.60 110.58 54621.47 88888.00 2015-09-16 00:10:18.875 259 12573.60 110.58 54621.47 88888.00 2015-09-16 00:10:19.000 259 12573.58 110.62 54621.47 88888.00 2015-09-16 00:10:19.125 259 12573.58 110.67 54621.47 88888.00 2015-09-16 00:10:19.250 259 12573.55 110.65 54621.47 88888.00 2015-09-16 00:10:19.375 259 12573.58 110.67 54621.47 88888.00 2015-09-16 00:10:19.500 259 12573.55 110.70 54621.50 88888.00 2015-09-16 00:10:19.625 259 12573.58 110.72 54621.50 88888.00 2015-09-16 00:10:19.750 259 12573.60 110.75 54621.50 88888.00 2015-09-16 00:10:19.875 259 12573.65 110.78 54621.47 88888.00 2015-09-16 00:10:20.000 259 12573.67 110.75 54621.45 88888.00 2015-09-16 00:10:20.125 259 12573.62 110.75 54621.50 88888.00 2015-09-16 00:10:20.250 259 12573.60 110.78 54621.50 88888.00 2015-09-16 00:10:20.375 259 12573.67 110.80 54621.50 88888.00 2015-09-16 00:10:20.500 259 12573.67 110.80 54621.50 88888.00 2015-09-16 00:10:20.625 259 12573.65 110.80 54621.50 88888.00 2015-09-16 00:10:20.750 259 12573.70 110.85 54621.50 88888.00 2015-09-16 00:10:20.875 259 12573.80 110.88 54621.53 88888.00 2015-09-16 00:10:21.000 259 12573.75 110.92 54621.53 88888.00 2015-09-16 00:10:21.125 259 12573.67 110.92 54621.53 88888.00 2015-09-16 00:10:21.250 259 12573.60 110.95 54621.53 88888.00 2015-09-16 00:10:21.375 259 12573.58 110.92 54621.53 88888.00 2015-09-16 00:10:21.500 259 12573.58 110.95 54621.53 88888.00 2015-09-16 00:10:21.625 259 12573.55 110.97 54621.53 88888.00 2015-09-16 00:10:21.750 259 12573.55 111.00 54621.50 88888.00 2015-09-16 00:10:21.875 259 12573.58 111.03 54621.53 88888.00 2015-09-16 00:10:22.000 259 12573.55 111.08 54621.53 88888.00 2015-09-16 00:10:22.125 259 12573.52 111.10 54621.55 88888.00 2015-09-16 00:10:22.250 259 12573.52 111.12 54621.57 88888.00 2015-09-16 00:10:22.375 259 12573.60 111.12 54621.57 88888.00 2015-09-16 00:10:22.500 259 12573.62 111.12 54621.60 88888.00 2015-09-16 00:10:22.625 259 12573.58 111.15 54621.60 88888.00 2015-09-16 00:10:22.750 259 12573.55 111.20 54621.57 88888.00 2015-09-16 00:10:22.875 259 12573.60 111.20 54621.57 88888.00 2015-09-16 00:10:23.000 259 12573.65 111.20 54621.55 88888.00 2015-09-16 00:10:23.125 259 12573.60 111.20 54621.57 88888.00 2015-09-16 00:10:23.250 259 12573.52 111.25 54621.62 88888.00 2015-09-16 00:10:23.375 259 12573.58 111.28 54621.60 88888.00 2015-09-16 00:10:23.500 259 12573.55 111.25 54621.57 88888.00 2015-09-16 00:10:23.625 259 12573.55 111.30 54621.62 88888.00 2015-09-16 00:10:23.750 259 12573.55 111.33 54621.62 88888.00 2015-09-16 00:10:23.875 259 12573.55 111.35 54621.65 88888.00 2015-09-16 00:10:24.000 259 12573.55 111.35 54621.62 88888.00 2015-09-16 00:10:24.125 259 12573.50 111.35 54621.62 88888.00 2015-09-16 00:10:24.250 259 12573.42 111.30 54621.65 88888.00 2015-09-16 00:10:24.375 259 12573.48 111.38 54621.68 88888.00 2015-09-16 00:10:24.500 259 12573.52 111.40 54621.70 88888.00 2015-09-16 00:10:24.625 259 12573.52 111.42 54621.68 88888.00 2015-09-16 00:10:24.750 259 12573.48 111.42 54621.65 88888.00 2015-09-16 00:10:24.875 259 12573.45 111.47 54621.65 88888.00 2015-09-16 00:10:25.000 259 12573.48 111.47 54621.68 88888.00 2015-09-16 00:10:25.125 259 12573.55 111.47 54621.68 88888.00 2015-09-16 00:10:25.250 259 12573.55 111.45 54621.70 88888.00 2015-09-16 00:10:25.375 259 12573.55 111.47 54621.70 88888.00 2015-09-16 00:10:25.500 259 12573.50 111.55 54621.70 88888.00 2015-09-16 00:10:25.625 259 12573.45 111.58 54621.72 88888.00 2015-09-16 00:10:25.750 259 12573.45 111.58 54621.72 88888.00 2015-09-16 00:10:25.875 259 12573.45 111.58 54621.75 88888.00 2015-09-16 00:10:26.000 259 12573.45 111.60 54621.72 88888.00 2015-09-16 00:10:26.125 259 12573.45 111.65 54621.72 88888.00 2015-09-16 00:10:26.250 259 12573.45 111.65 54621.72 88888.00 2015-09-16 00:10:26.375 259 12573.48 111.67 54621.70 88888.00 2015-09-16 00:10:26.500 259 12573.42 111.65 54621.72 88888.00 2015-09-16 00:10:26.625 259 12573.35 111.70 54621.75 88888.00 2015-09-16 00:10:26.750 259 12573.35 111.70 54621.72 88888.00 2015-09-16 00:10:26.875 259 12573.35 111.72 54621.75 88888.00 2015-09-16 00:10:27.000 259 12573.38 111.75 54621.75 88888.00 2015-09-16 00:10:27.125 259 12573.40 111.80 54621.75 88888.00 2015-09-16 00:10:27.250 259 12573.40 111.80 54621.75 88888.00 2015-09-16 00:10:27.375 259 12573.40 111.80 54621.75 88888.00 2015-09-16 00:10:27.500 259 12573.35 111.85 54621.78 88888.00 2015-09-16 00:10:27.625 259 12573.35 111.88 54621.80 88888.00 2015-09-16 00:10:27.750 259 12573.33 111.90 54621.78 88888.00 2015-09-16 00:10:27.875 259 12573.33 111.95 54621.78 88888.00 2015-09-16 00:10:28.000 259 12573.30 111.95 54621.80 88888.00 2015-09-16 00:10:28.125 259 12573.25 111.92 54621.78 88888.00 2015-09-16 00:10:28.250 259 12573.25 111.95 54621.78 88888.00 2015-09-16 00:10:28.375 259 12573.27 111.97 54621.78 88888.00 2015-09-16 00:10:28.500 259 12573.25 111.97 54621.78 88888.00 2015-09-16 00:10:28.625 259 12573.25 111.97 54621.80 88888.00 2015-09-16 00:10:28.750 259 12573.17 112.00 54621.80 88888.00 2015-09-16 00:10:28.875 259 12573.12 112.03 54621.80 88888.00 2015-09-16 00:10:29.000 259 12573.12 112.05 54621.82 88888.00 2015-09-16 00:10:29.125 259 12573.08 112.05 54621.82 88888.00 2015-09-16 00:10:29.250 259 12573.02 112.08 54621.90 88888.00 2015-09-16 00:10:29.375 259 12573.08 112.12 54621.90 88888.00 2015-09-16 00:10:29.500 259 12573.02 112.12 54621.90 88888.00 2015-09-16 00:10:29.625 259 12572.98 112.12 54621.90 88888.00 2015-09-16 00:10:29.750 259 12572.92 112.15 54621.90 88888.00 2015-09-16 00:10:29.875 259 12572.83 112.15 54621.90 88888.00 2015-09-16 00:10:30.000 259 12572.80 112.17 54621.90 88888.00 2015-09-16 00:10:30.125 259 12572.77 112.22 54621.95 88888.00 2015-09-16 00:10:30.250 259 12572.75 112.25 54621.95 88888.00 2015-09-16 00:10:30.375 259 12572.80 112.28 54621.97 88888.00 2015-09-16 00:10:30.500 259 12572.83 112.30 54621.97 88888.00 2015-09-16 00:10:30.625 259 12572.77 112.30 54621.97 88888.00 2015-09-16 00:10:30.750 259 12572.70 112.30 54621.97 88888.00 2015-09-16 00:10:30.875 259 12572.67 112.28 54622.00 88888.00 2015-09-16 00:10:31.000 259 12572.65 112.30 54621.97 88888.00 2015-09-16 00:10:31.125 259 12572.62 112.35 54622.03 88888.00 2015-09-16 00:10:31.250 259 12572.60 112.38 54622.03 88888.00 2015-09-16 00:10:31.375 259 12572.67 112.42 54622.03 88888.00 2015-09-16 00:10:31.500 259 12572.65 112.45 54622.03 88888.00 2015-09-16 00:10:31.625 259 12572.60 112.47 54622.03 88888.00 2015-09-16 00:10:31.750 259 12572.58 112.47 54622.03 88888.00 2015-09-16 00:10:31.875 259 12572.48 112.50 54622.05 88888.00 2015-09-16 00:10:32.000 259 12572.40 112.47 54622.07 88888.00 2015-09-16 00:10:32.125 259 12572.35 112.50 54622.07 88888.00 2015-09-16 00:10:32.250 259 12572.38 112.45 54622.10 88888.00 2015-09-16 00:10:32.375 259 12572.45 112.50 54622.12 88888.00 2015-09-16 00:10:32.500 259 12572.40 112.55 54622.10 88888.00 2015-09-16 00:10:32.625 259 12572.38 112.60 54622.10 88888.00 2015-09-16 00:10:32.750 259 12572.33 112.65 54622.10 88888.00 2015-09-16 00:10:32.875 259 12572.35 112.67 54622.12 88888.00 2015-09-16 00:10:33.000 259 12572.30 112.67 54622.15 88888.00 2015-09-16 00:10:33.125 259 12572.23 112.72 54622.15 88888.00 2015-09-16 00:10:33.250 259 12572.12 112.72 54622.20 88888.00 2015-09-16 00:10:33.375 259 12572.12 112.75 54622.20 88888.00 2015-09-16 00:10:33.500 259 12572.12 112.78 54622.20 88888.00 2015-09-16 00:10:33.625 259 12572.15 112.78 54622.20 88888.00 2015-09-16 00:10:33.750 259 12572.17 112.78 54622.22 88888.00 2015-09-16 00:10:33.875 259 12572.15 112.78 54622.22 88888.00 2015-09-16 00:10:34.000 259 12572.05 112.78 54622.20 88888.00 2015-09-16 00:10:34.125 259 12571.98 112.83 54622.22 88888.00 2015-09-16 00:10:34.250 259 12571.98 112.83 54622.25 88888.00 2015-09-16 00:10:34.375 259 12571.98 112.83 54622.25 88888.00 2015-09-16 00:10:34.500 259 12571.90 112.83 54622.25 88888.00 2015-09-16 00:10:34.625 259 12571.90 112.85 54622.25 88888.00 2015-09-16 00:10:34.750 259 12571.85 112.88 54622.25 88888.00 2015-09-16 00:10:34.875 259 12571.77 112.90 54622.28 88888.00 2015-09-16 00:10:35.000 259 12571.77 112.92 54622.30 88888.00 2015-09-16 00:10:35.125 259 12571.73 112.92 54622.32 88888.00 2015-09-16 00:10:35.250 259 12571.65 112.95 54622.32 88888.00 2015-09-16 00:10:35.375 259 12571.65 113.00 54622.32 88888.00 2015-09-16 00:10:35.500 259 12571.67 113.05 54622.32 88888.00 2015-09-16 00:10:35.625 259 12571.65 113.05 54622.38 88888.00 2015-09-16 00:10:35.750 259 12571.60 113.05 54622.38 88888.00 2015-09-16 00:10:35.875 259 12571.55 113.12 54622.38 88888.00 2015-09-16 00:10:36.000 259 12571.52 113.12 54622.35 88888.00 2015-09-16 00:10:36.125 259 12571.45 113.15 54622.38 88888.00 2015-09-16 00:10:36.250 259 12571.40 113.15 54622.40 88888.00 2015-09-16 00:10:36.375 259 12571.40 113.17 54622.43 88888.00 2015-09-16 00:10:36.500 259 12571.38 113.28 54622.43 88888.00 2015-09-16 00:10:36.625 259 12571.35 113.30 54622.43 88888.00 2015-09-16 00:10:36.750 259 12571.27 113.30 54622.40 88888.00 2015-09-16 00:10:36.875 259 12571.25 113.30 54622.43 88888.00 2015-09-16 00:10:37.000 259 12571.27 113.33 54622.43 88888.00 2015-09-16 00:10:37.125 259 12571.25 113.35 54622.45 88888.00 2015-09-16 00:10:37.250 259 12571.12 113.38 54622.45 88888.00 2015-09-16 00:10:37.375 259 12571.05 113.40 54622.43 88888.00 2015-09-16 00:10:37.500 259 12571.00 113.42 54622.45 88888.00 2015-09-16 00:10:37.625 259 12570.98 113.42 54622.45 88888.00 2015-09-16 00:10:37.750 259 12571.02 113.47 54622.47 88888.00 2015-09-16 00:10:37.875 259 12571.05 113.47 54622.50 88888.00 2015-09-16 00:10:38.000 259 12571.05 113.47 54622.47 88888.00 2015-09-16 00:10:38.125 259 12571.02 113.47 54622.50 88888.00 2015-09-16 00:10:38.250 259 12570.95 113.47 54622.50 88888.00 2015-09-16 00:10:38.375 259 12570.92 113.50 54622.50 88888.00 2015-09-16 00:10:38.500 259 12570.92 113.53 54622.50 88888.00 2015-09-16 00:10:38.625 259 12570.90 113.58 54622.50 88888.00 2015-09-16 00:10:38.750 259 12570.85 113.60 54622.53 88888.00 2015-09-16 00:10:38.875 259 12570.80 113.62 54622.53 88888.00 2015-09-16 00:10:39.000 259 12570.73 113.62 54622.53 88888.00 2015-09-16 00:10:39.125 259 12570.73 113.62 54622.55 88888.00 2015-09-16 00:10:39.250 259 12570.65 113.67 54622.57 88888.00 2015-09-16 00:10:39.375 259 12570.65 113.67 54622.60 88888.00 2015-09-16 00:10:39.500 259 12570.58 113.67 54622.60 88888.00 2015-09-16 00:10:39.625 259 12570.58 113.70 54622.62 88888.00 2015-09-16 00:10:39.750 259 12570.62 113.72 54622.62 88888.00 2015-09-16 00:10:39.875 259 12570.62 113.72 54622.62 88888.00 2015-09-16 00:10:40.000 259 12570.58 113.72 54622.62 88888.00 2015-09-16 00:10:40.125 259 12570.48 113.72 54622.62 88888.00 2015-09-16 00:10:40.250 259 12570.45 113.75 54622.62 88888.00 2015-09-16 00:10:40.375 259 12570.50 113.78 54622.65 88888.00 2015-09-16 00:10:40.500 259 12570.48 113.83 54622.68 88888.00 2015-09-16 00:10:40.625 259 12570.48 113.85 54622.68 88888.00 2015-09-16 00:10:40.750 259 12570.48 113.83 54622.65 88888.00 2015-09-16 00:10:40.875 259 12570.40 113.85 54622.68 88888.00 2015-09-16 00:10:41.000 259 12570.33 113.88 54622.70 88888.00 2015-09-16 00:10:41.125 259 12570.30 113.90 54622.72 88888.00 2015-09-16 00:10:41.250 259 12570.30 113.88 54622.75 88888.00 2015-09-16 00:10:41.375 259 12570.35 113.92 54622.72 88888.00 2015-09-16 00:10:41.500 259 12570.33 113.95 54622.75 88888.00 2015-09-16 00:10:41.625 259 12570.25 113.95 54622.78 88888.00 2015-09-16 00:10:41.750 259 12570.20 113.97 54622.78 88888.00 2015-09-16 00:10:41.875 259 12570.12 114.00 54622.78 88888.00 2015-09-16 00:10:42.000 259 12570.17 114.00 54622.78 88888.00 2015-09-16 00:10:42.125 259 12570.23 114.03 54622.80 88888.00 2015-09-16 00:10:42.250 259 12570.17 114.05 54622.80 88888.00 2015-09-16 00:10:42.375 259 12570.15 114.03 54622.82 88888.00 2015-09-16 00:10:42.500 259 12570.12 114.05 54622.82 88888.00 2015-09-16 00:10:42.625 259 12570.05 114.08 54622.80 88888.00 2015-09-16 00:10:42.750 259 12570.00 114.08 54622.80 88888.00 2015-09-16 00:10:42.875 259 12570.02 114.05 54622.82 88888.00 2015-09-16 00:10:43.000 259 12570.02 114.10 54622.82 88888.00 2015-09-16 00:10:43.125 259 12569.98 114.15 54622.82 88888.00 2015-09-16 00:10:43.250 259 12569.90 114.10 54622.85 88888.00 2015-09-16 00:10:43.375 259 12569.98 114.12 54622.85 88888.00 2015-09-16 00:10:43.500 259 12569.92 114.12 54622.85 88888.00 2015-09-16 00:10:43.625 259 12569.90 114.15 54622.85 88888.00 2015-09-16 00:10:43.750 259 12569.88 114.17 54622.85 88888.00 2015-09-16 00:10:43.875 259 12569.83 114.17 54622.88 88888.00 2015-09-16 00:10:44.000 259 12569.80 114.15 54622.85 88888.00 2015-09-16 00:10:44.125 259 12569.80 114.20 54622.90 88888.00 2015-09-16 00:10:44.250 259 12569.75 114.22 54622.90 88888.00 2015-09-16 00:10:44.375 259 12569.73 114.22 54622.93 88888.00 2015-09-16 00:10:44.500 259 12569.73 114.25 54622.90 88888.00 2015-09-16 00:10:44.625 259 12569.70 114.20 54622.90 88888.00 2015-09-16 00:10:44.750 259 12569.67 114.15 54622.90 88888.00 2015-09-16 00:10:44.875 259 12569.65 114.10 54622.93 88888.00 2015-09-16 00:10:45.000 259 12569.70 114.10 54622.93 88888.00 2015-09-16 00:10:45.125 259 12569.62 114.12 54622.93 88888.00 2015-09-16 00:10:45.250 259 12569.50 114.12 54622.97 88888.00 2015-09-16 00:10:45.375 259 12569.55 114.12 54623.00 88888.00 2015-09-16 00:10:45.500 259 12569.52 114.15 54623.03 88888.00 2015-09-16 00:10:45.625 259 12569.42 114.10 54623.00 88888.00 2015-09-16 00:10:45.750 259 12569.40 114.08 54623.03 88888.00 2015-09-16 00:10:45.875 259 12569.40 114.08 54623.05 88888.00 2015-09-16 00:10:46.000 259 12569.40 114.08 54623.05 88888.00 2015-09-16 00:10:46.125 259 12569.40 114.08 54623.05 88888.00 2015-09-16 00:10:46.250 259 12569.35 114.05 54623.05 88888.00 2015-09-16 00:10:46.375 259 12569.33 114.05 54623.05 88888.00 2015-09-16 00:10:46.500 259 12569.30 114.05 54623.07 88888.00 2015-09-16 00:10:46.625 259 12569.25 114.08 54623.07 88888.00 2015-09-16 00:10:46.750 259 12569.25 114.10 54623.07 88888.00 2015-09-16 00:10:46.875 259 12569.23 114.05 54623.07 88888.00 2015-09-16 00:10:47.000 259 12569.23 114.08 54623.07 88888.00 2015-09-16 00:10:47.125 259 12569.23 114.08 54623.10 88888.00 2015-09-16 00:10:47.250 259 12569.20 114.08 54623.07 88888.00 2015-09-16 00:10:47.375 259 12569.25 114.12 54623.10 88888.00 2015-09-16 00:10:47.500 259 12569.15 114.08 54623.10 88888.00 2015-09-16 00:10:47.625 259 12569.10 114.03 54623.12 88888.00 2015-09-16 00:10:47.750 259 12569.00 114.00 54623.12 88888.00 2015-09-16 00:10:47.875 259 12569.00 114.00 54623.15 88888.00 2015-09-16 00:10:48.000 259 12568.98 113.97 54623.15 88888.00 2015-09-16 00:10:48.125 259 12569.00 114.00 54623.15 88888.00 2015-09-16 00:10:48.250 259 12568.98 113.97 54623.18 88888.00 2015-09-16 00:10:48.375 259 12569.00 113.95 54623.15 88888.00 2015-09-16 00:10:48.500 259 12568.98 113.92 54623.15 88888.00 2015-09-16 00:10:48.625 259 12568.92 113.92 54623.18 88888.00 2015-09-16 00:10:48.750 259 12568.88 113.92 54623.20 88888.00 2015-09-16 00:10:48.875 259 12568.88 113.88 54623.22 88888.00 2015-09-16 00:10:49.000 259 12568.85 113.83 54623.20 88888.00 2015-09-16 00:10:49.125 259 12568.85 113.85 54623.22 88888.00 2015-09-16 00:10:49.250 259 12568.80 113.85 54623.25 88888.00 2015-09-16 00:10:49.375 259 12568.80 113.85 54623.25 88888.00 2015-09-16 00:10:49.500 259 12568.77 113.83 54623.25 88888.00 2015-09-16 00:10:49.625 259 12568.77 113.80 54623.25 88888.00 2015-09-16 00:10:49.750 259 12568.80 113.67 54623.28 88888.00 2015-09-16 00:10:49.875 259 12568.80 113.67 54623.28 88888.00 2015-09-16 00:10:50.000 259 12568.80 113.70 54623.28 88888.00 2015-09-16 00:10:50.125 259 12568.80 113.67 54623.32 88888.00 2015-09-16 00:10:50.250 259 12568.75 113.65 54623.32 88888.00 2015-09-16 00:10:50.375 259 12568.75 113.65 54623.32 88888.00 2015-09-16 00:10:50.500 259 12568.75 113.62 54623.32 88888.00 2015-09-16 00:10:50.625 259 12568.73 113.62 54623.35 88888.00 2015-09-16 00:10:50.750 259 12568.70 113.55 54623.32 88888.00 2015-09-16 00:10:50.875 259 12568.70 113.50 54623.35 88888.00 2015-09-16 00:10:51.000 259 12568.67 113.50 54623.38 88888.00 2015-09-16 00:10:51.125 259 12568.70 113.47 54623.40 88888.00 2015-09-16 00:10:51.250 259 12568.65 113.42 54623.43 88888.00 2015-09-16 00:10:51.375 259 12568.65 113.40 54623.43 88888.00 2015-09-16 00:10:51.500 259 12568.55 113.38 54623.43 88888.00 2015-09-16 00:10:51.625 259 12568.55 113.33 54623.40 88888.00 2015-09-16 00:10:51.750 259 12568.55 113.28 54623.40 88888.00 2015-09-16 00:10:51.875 259 12568.55 113.22 54623.40 88888.00 2015-09-16 00:10:52.000 259 12568.58 113.17 54623.40 88888.00 2015-09-16 00:10:52.125 259 12568.48 113.17 54623.45 88888.00 2015-09-16 00:10:52.250 259 12568.40 113.12 54623.45 88888.00 2015-09-16 00:10:52.375 259 12568.35 113.12 54623.45 88888.00 2015-09-16 00:10:52.500 259 12568.38 113.08 54623.50 88888.00 2015-09-16 00:10:52.625 259 12568.35 113.00 54623.53 88888.00 2015-09-16 00:10:52.750 259 12568.30 112.97 54623.53 88888.00 2015-09-16 00:10:52.875 259 12568.30 112.95 54623.55 88888.00 2015-09-16 00:10:53.000 259 12568.27 112.95 54623.55 88888.00 2015-09-16 00:10:53.125 259 12568.30 112.88 54623.57 88888.00 2015-09-16 00:10:53.250 259 12568.25 112.80 54623.53 88888.00 2015-09-16 00:10:53.375 259 12568.25 112.80 54623.55 88888.00 2015-09-16 00:10:53.500 259 12568.27 112.78 54623.57 88888.00 2015-09-16 00:10:53.625 259 12568.23 112.70 54623.60 88888.00 2015-09-16 00:10:53.750 259 12568.20 112.65 54623.60 88888.00 2015-09-16 00:10:53.875 259 12568.17 112.62 54623.62 88888.00 2015-09-16 00:10:54.000 259 12568.17 112.62 54623.60 88888.00 2015-09-16 00:10:54.125 259 12568.15 112.62 54623.60 88888.00 2015-09-16 00:10:54.250 259 12568.08 112.55 54623.62 88888.00 2015-09-16 00:10:54.375 259 12568.15 112.53 54623.65 88888.00 2015-09-16 00:10:54.500 259 12568.15 112.50 54623.65 88888.00 2015-09-16 00:10:54.625 259 12568.12 112.47 54623.68 88888.00 2015-09-16 00:10:54.750 259 12568.10 112.42 54623.68 88888.00 2015-09-16 00:10:54.875 259 12568.05 112.40 54623.70 88888.00 2015-09-16 00:10:55.000 259 12568.08 112.33 54623.68 88888.00 2015-09-16 00:10:55.125 259 12568.10 112.33 54623.70 88888.00 2015-09-16 00:10:55.250 259 12568.05 112.25 54623.72 88888.00 2015-09-16 00:10:55.375 259 12568.05 112.20 54623.70 88888.00 2015-09-16 00:10:55.500 259 12568.00 112.15 54623.72 88888.00 2015-09-16 00:10:55.625 259 12568.00 112.12 54623.75 88888.00 2015-09-16 00:10:55.750 259 12568.02 112.08 54623.72 88888.00 2015-09-16 00:10:55.875 259 12568.00 112.05 54623.72 88888.00 2015-09-16 00:10:56.000 259 12567.98 112.03 54623.72 88888.00 2015-09-16 00:10:56.125 259 12567.92 111.97 54623.72 88888.00 2015-09-16 00:10:56.250 259 12567.85 111.95 54623.75 88888.00 2015-09-16 00:10:56.375 259 12567.90 111.90 54623.78 88888.00 2015-09-16 00:10:56.500 259 12567.92 111.80 54623.78 88888.00 2015-09-16 00:10:56.625 259 12567.95 111.78 54623.75 88888.00 2015-09-16 00:10:56.750 259 12567.88 111.75 54623.78 88888.00 2015-09-16 00:10:56.875 259 12567.85 111.70 54623.78 88888.00 2015-09-16 00:10:57.000 259 12567.80 111.70 54623.80 88888.00 2015-09-16 00:10:57.125 259 12567.80 111.70 54623.80 88888.00 2015-09-16 00:10:57.250 259 12567.73 111.62 54623.80 88888.00 2015-09-16 00:10:57.375 259 12567.73 111.60 54623.80 88888.00 2015-09-16 00:10:57.500 259 12567.77 111.58 54623.82 88888.00 2015-09-16 00:10:57.625 259 12567.85 111.55 54623.82 88888.00 2015-09-16 00:10:57.750 259 12567.80 111.53 54623.82 88888.00 2015-09-16 00:10:57.875 259 12567.80 111.45 54623.82 88888.00 2015-09-16 00:10:58.000 259 12567.83 111.45 54623.82 88888.00 2015-09-16 00:10:58.125 259 12567.83 111.42 54623.85 88888.00 2015-09-16 00:10:58.250 259 12567.73 111.35 54623.85 88888.00 2015-09-16 00:10:58.375 259 12567.73 111.33 54623.82 88888.00 2015-09-16 00:10:58.500 259 12567.75 111.30 54623.85 88888.00 2015-09-16 00:10:58.625 259 12567.77 111.28 54623.85 88888.00 2015-09-16 00:10:58.750 259 12567.75 111.22 54623.88 88888.00 2015-09-16 00:10:58.875 259 12567.77 111.20 54623.88 88888.00 2015-09-16 00:10:59.000 259 12567.75 111.17 54623.88 88888.00 2015-09-16 00:10:59.125 259 12567.67 111.15 54623.88 88888.00 2015-09-16 00:10:59.250 259 12567.60 111.12 54623.88 88888.00 2015-09-16 00:10:59.375 259 12567.67 111.12 54623.90 88888.00 2015-09-16 00:10:59.500 259 12567.67 111.05 54623.93 88888.00 2015-09-16 00:10:59.625 259 12567.67 111.03 54623.90 88888.00 2015-09-16 00:10:59.750 259 12567.70 111.08 54623.88 88888.00 2015-09-16 00:10:59.875 259 12567.65 111.05 54623.88 88888.00 2015-09-16 00:11:00.000 259 12567.55 111.03 54623.88 88888.00 2015-09-16 00:11:00.125 259 12567.52 111.00 54623.93 88888.00 2015-09-16 00:11:00.250 259 12567.58 110.95 54623.93 88888.00 2015-09-16 00:11:00.375 259 12567.60 110.95 54623.90 88888.00 2015-09-16 00:11:00.500 259 12567.55 110.92 54623.90 88888.00 2015-09-16 00:11:00.625 259 12567.52 110.88 54623.88 88888.00 2015-09-16 00:11:00.750 259 12567.55 110.83 54623.90 88888.00 2015-09-16 00:11:00.875 259 12567.58 110.85 54623.88 88888.00 2015-09-16 00:11:01.000 259 12567.55 110.88 54623.88 88888.00 2015-09-16 00:11:01.125 259 12567.55 110.90 54623.88 88888.00 2015-09-16 00:11:01.250 259 12567.55 110.88 54623.88 88888.00 2015-09-16 00:11:01.375 259 12567.58 110.90 54623.90 88888.00 2015-09-16 00:11:01.500 259 12567.60 110.90 54623.90 88888.00 2015-09-16 00:11:01.625 259 12567.60 110.90 54623.90 88888.00 2015-09-16 00:11:01.750 259 12567.58 110.88 54623.88 88888.00 2015-09-16 00:11:01.875 259 12567.55 110.83 54623.88 88888.00 2015-09-16 00:11:02.000 259 12567.58 110.85 54623.88 88888.00 2015-09-16 00:11:02.125 259 12567.58 110.85 54623.90 88888.00 2015-09-16 00:11:02.250 259 12567.55 110.85 54623.90 88888.00 2015-09-16 00:11:02.375 259 12567.62 110.88 54623.88 88888.00 2015-09-16 00:11:02.500 259 12567.52 110.90 54623.88 88888.00 2015-09-16 00:11:02.625 259 12567.50 110.88 54623.90 88888.00 2015-09-16 00:11:02.750 259 12567.48 110.90 54623.90 88888.00 2015-09-16 00:11:02.875 259 12567.45 110.88 54623.85 88888.00 2015-09-16 00:11:03.000 259 12567.52 110.85 54623.80 88888.00 2015-09-16 00:11:03.125 259 12567.52 110.88 54623.82 88888.00 2015-09-16 00:11:03.250 259 12567.50 110.88 54623.85 88888.00 2015-09-16 00:11:03.375 259 12567.50 110.88 54623.88 88888.00 2015-09-16 00:11:03.500 259 12567.52 110.90 54623.88 88888.00 2015-09-16 00:11:03.625 259 12567.50 110.83 54623.85 88888.00 2015-09-16 00:11:03.750 259 12567.42 110.83 54623.85 88888.00 2015-09-16 00:11:03.875 259 12567.38 110.83 54623.85 88888.00 2015-09-16 00:11:04.000 259 12567.42 110.85 54623.88 88888.00 2015-09-16 00:11:04.125 259 12567.42 110.88 54623.85 88888.00 2015-09-16 00:11:04.250 259 12567.35 110.88 54623.85 88888.00 2015-09-16 00:11:04.375 259 12567.40 110.90 54623.82 88888.00 2015-09-16 00:11:04.500 259 12567.48 110.92 54623.82 88888.00 2015-09-16 00:11:04.625 259 12567.50 110.95 54623.85 88888.00 2015-09-16 00:11:04.750 259 12567.48 110.92 54623.82 88888.00 2015-09-16 00:11:04.875 259 12567.45 110.95 54623.80 88888.00 2015-09-16 00:11:05.000 259 12567.40 110.97 54623.80 88888.00 2015-09-16 00:11:05.125 259 12567.33 110.97 54623.80 88888.00 2015-09-16 00:11:05.250 259 12567.35 110.97 54623.82 88888.00 2015-09-16 00:11:05.375 259 12567.50 111.00 54623.80 88888.00 2015-09-16 00:11:05.500 259 12567.50 111.00 54623.78 88888.00 2015-09-16 00:11:05.625 259 12567.42 111.03 54623.78 88888.00 2015-09-16 00:11:05.750 259 12567.40 110.97 54623.78 88888.00 2015-09-16 00:11:05.875 259 12567.42 110.88 54623.75 88888.00 2015-09-16 00:11:06.000 259 12567.42 110.95 54623.70 88888.00 2015-09-16 00:11:06.125 259 12567.42 111.08 54623.72 88888.00 2015-09-16 00:11:06.250 259 12567.42 111.12 54623.72 88888.00 2015-09-16 00:11:06.375 259 12567.42 111.12 54623.72 88888.00 2015-09-16 00:11:06.500 259 12567.50 111.12 54623.72 88888.00 2015-09-16 00:11:06.625 259 12567.48 111.15 54623.68 88888.00 2015-09-16 00:11:06.750 259 12567.48 111.17 54623.65 88888.00 2015-09-16 00:11:06.875 259 12567.45 111.17 54623.68 88888.00 2015-09-16 00:11:07.000 259 12567.50 111.20 54623.62 88888.00 2015-09-16 00:11:07.125 259 12567.62 111.22 54623.62 88888.00 2015-09-16 00:11:07.250 259 12567.65 111.22 54623.65 88888.00 2015-09-16 00:11:07.375 259 12567.67 111.22 54623.68 88888.00 2015-09-16 00:11:07.500 259 12567.62 111.20 54623.65 88888.00 2015-09-16 00:11:07.625 259 12567.62 111.25 54623.65 88888.00 2015-09-16 00:11:07.750 259 12567.62 111.28 54623.65 88888.00 2015-09-16 00:11:07.875 259 12567.58 111.30 54623.65 88888.00 2015-09-16 00:11:08.000 259 12567.62 111.30 54623.62 88888.00 2015-09-16 00:11:08.125 259 12567.65 111.30 54623.62 88888.00 2015-09-16 00:11:08.250 259 12567.62 111.30 54623.60 88888.00 2015-09-16 00:11:08.375 259 12567.67 111.33 54623.62 88888.00 2015-09-16 00:11:08.500 259 12567.67 111.38 54623.62 88888.00 2015-09-16 00:11:08.625 259 12567.65 111.38 54623.57 88888.00 2015-09-16 00:11:08.750 259 12567.73 111.40 54623.60 88888.00 2015-09-16 00:11:08.875 259 12567.73 111.40 54623.57 88888.00 2015-09-16 00:11:09.000 259 12567.65 111.40 54623.55 88888.00 2015-09-16 00:11:09.125 259 12567.58 111.42 54623.55 88888.00 2015-09-16 00:11:09.250 259 12567.60 111.42 54623.55 88888.00 2015-09-16 00:11:09.375 259 12567.67 111.45 54623.53 88888.00 2015-09-16 00:11:09.500 259 12567.65 111.45 54623.53 88888.00 2015-09-16 00:11:09.625 259 12567.60 111.45 54623.55 88888.00 2015-09-16 00:11:09.750 259 12567.60 111.47 54623.57 88888.00 2015-09-16 00:11:09.875 259 12567.62 111.45 54623.53 88888.00 2015-09-16 00:11:10.000 259 12567.65 111.50 54623.53 88888.00 2015-09-16 00:11:10.125 259 12567.60 111.50 54623.53 88888.00 2015-09-16 00:11:10.250 259 12567.60 111.50 54623.50 88888.00 2015-09-16 00:11:10.375 259 12567.67 111.50 54623.50 88888.00 2015-09-16 00:11:10.500 259 12567.65 111.50 54623.53 88888.00 2015-09-16 00:11:10.625 259 12567.70 111.53 54623.50 88888.00 2015-09-16 00:11:10.750 259 12567.67 111.58 54623.50 88888.00 2015-09-16 00:11:10.875 259 12567.60 111.58 54623.50 88888.00 2015-09-16 00:11:11.000 259 12567.60 111.60 54623.53 88888.00 2015-09-16 00:11:11.125 259 12567.62 111.60 54623.50 88888.00 2015-09-16 00:11:11.250 259 12567.62 111.60 54623.47 88888.00 2015-09-16 00:11:11.375 259 12567.70 111.60 54623.45 88888.00 2015-09-16 00:11:11.500 259 12567.70 111.58 54623.45 88888.00 2015-09-16 00:11:11.625 259 12567.65 111.60 54623.45 88888.00 2015-09-16 00:11:11.750 259 12567.62 111.62 54623.45 88888.00 2015-09-16 00:11:11.875 259 12567.62 111.62 54623.47 88888.00 2015-09-16 00:11:12.000 259 12567.62 111.60 54623.45 88888.00 2015-09-16 00:11:12.125 259 12567.67 111.67 54623.45 88888.00 2015-09-16 00:11:12.250 259 12567.62 111.65 54623.45 88888.00 2015-09-16 00:11:12.375 259 12567.73 111.62 54623.45 88888.00 2015-09-16 00:11:12.500 259 12567.80 111.70 54623.43 88888.00 2015-09-16 00:11:12.625 259 12567.77 111.72 54623.43 88888.00 2015-09-16 00:11:12.750 259 12567.77 111.75 54623.43 88888.00 2015-09-16 00:11:12.875 259 12567.70 111.78 54623.40 88888.00 2015-09-16 00:11:13.000 259 12567.67 111.75 54623.40 88888.00 2015-09-16 00:11:13.125 259 12567.62 111.75 54623.40 88888.00 2015-09-16 00:11:13.250 259 12567.58 111.70 54623.40 88888.00 2015-09-16 00:11:13.375 259 12567.62 111.72 54623.38 88888.00 2015-09-16 00:11:13.500 259 12567.60 111.78 54623.40 88888.00 2015-09-16 00:11:13.625 259 12567.62 111.78 54623.40 88888.00 2015-09-16 00:11:13.750 259 12567.60 111.80 54623.40 88888.00 2015-09-16 00:11:13.875 259 12567.58 111.80 54623.43 88888.00 2015-09-16 00:11:14.000 259 12567.58 111.78 54623.43 88888.00 2015-09-16 00:11:14.125 259 12567.60 111.80 54623.40 88888.00 2015-09-16 00:11:14.250 259 12567.60 111.75 54623.40 88888.00 2015-09-16 00:11:14.375 259 12567.65 111.75 54623.38 88888.00 2015-09-16 00:11:14.500 259 12567.60 111.75 54623.38 88888.00 2015-09-16 00:11:14.625 259 12567.62 111.80 54623.38 88888.00 2015-09-16 00:11:14.750 259 12567.55 111.83 54623.38 88888.00 2015-09-16 00:11:14.875 259 12567.55 111.83 54623.35 88888.00 2015-09-16 00:11:15.000 259 12567.55 111.83 54623.35 88888.00 2015-09-16 00:11:15.125 259 12567.60 111.85 54623.38 88888.00 2015-09-16 00:11:15.250 259 12567.55 111.85 54623.38 88888.00 2015-09-16 00:11:15.375 259 12567.55 111.83 54623.35 88888.00 2015-09-16 00:11:15.500 259 12567.52 111.83 54623.35 88888.00 2015-09-16 00:11:15.625 259 12567.52 111.83 54623.32 88888.00 2015-09-16 00:11:15.750 259 12567.58 111.85 54623.35 88888.00 2015-09-16 00:11:15.875 259 12567.55 111.85 54623.35 88888.00 2015-09-16 00:11:16.000 259 12567.58 111.83 54623.32 88888.00 2015-09-16 00:11:16.125 259 12567.58 111.83 54623.35 88888.00 2015-09-16 00:11:16.250 259 12567.55 111.80 54623.35 88888.00 2015-09-16 00:11:16.375 259 12567.58 111.85 54623.35 88888.00 2015-09-16 00:11:16.500 259 12567.60 111.83 54623.35 88888.00 2015-09-16 00:11:16.625 259 12567.60 111.80 54623.32 88888.00 2015-09-16 00:11:16.750 259 12567.58 111.78 54623.35 88888.00 2015-09-16 00:11:16.875 259 12567.55 111.80 54623.32 88888.00 2015-09-16 00:11:17.000 259 12567.52 111.78 54623.30 88888.00 2015-09-16 00:11:17.125 259 12567.58 111.78 54623.30 88888.00 2015-09-16 00:11:17.250 259 12567.55 111.80 54623.32 88888.00 2015-09-16 00:11:17.375 259 12567.58 111.80 54623.30 88888.00 2015-09-16 00:11:17.500 259 12567.62 111.80 54623.30 88888.00 2015-09-16 00:11:17.625 259 12567.67 111.83 54623.30 88888.00 2015-09-16 00:11:17.750 259 12567.67 111.78 54623.28 88888.00 2015-09-16 00:11:17.875 259 12567.65 111.78 54623.30 88888.00 2015-09-16 00:11:18.000 259 12567.65 111.75 54623.28 88888.00 2015-09-16 00:11:18.125 259 12567.67 111.78 54623.30 88888.00 2015-09-16 00:11:18.250 259 12567.70 111.80 54623.30 88888.00 2015-09-16 00:11:18.375 259 12567.65 111.80 54623.30 88888.00 2015-09-16 00:11:18.500 259 12567.62 111.80 54623.28 88888.00 2015-09-16 00:11:18.625 259 12567.67 111.85 54623.25 88888.00 2015-09-16 00:11:18.750 259 12567.65 111.85 54623.25 88888.00 2015-09-16 00:11:18.875 259 12567.60 111.83 54623.25 88888.00 2015-09-16 00:11:19.000 259 12567.52 111.78 54623.25 88888.00 2015-09-16 00:11:19.125 259 12567.50 111.78 54623.25 88888.00 2015-09-16 00:11:19.250 259 12567.55 111.78 54623.28 88888.00 2015-09-16 00:11:19.375 259 12567.62 111.80 54623.25 88888.00 2015-09-16 00:11:19.500 259 12567.62 111.80 54623.22 88888.00 2015-09-16 00:11:19.625 259 12567.62 111.80 54623.22 88888.00 2015-09-16 00:11:19.750 259 12567.62 111.85 54623.22 88888.00 2015-09-16 00:11:19.875 259 12567.62 111.85 54623.22 88888.00 2015-09-16 00:11:20.000 259 12567.58 111.83 54623.22 88888.00 2015-09-16 00:11:20.125 259 12567.58 111.78 54623.25 88888.00 2015-09-16 00:11:20.250 259 12567.60 111.78 54623.20 88888.00 2015-09-16 00:11:20.375 259 12567.65 111.83 54623.22 88888.00 2015-09-16 00:11:20.500 259 12567.62 111.83 54623.20 88888.00 2015-09-16 00:11:20.625 259 12567.55 111.83 54623.20 88888.00 2015-09-16 00:11:20.750 259 12567.62 111.85 54623.18 88888.00 2015-09-16 00:11:20.875 259 12567.67 111.88 54623.18 88888.00 2015-09-16 00:11:21.000 259 12567.70 111.88 54623.18 88888.00 2015-09-16 00:11:21.125 259 12567.70 111.90 54623.18 88888.00 2015-09-16 00:11:21.250 259 12567.73 111.90 54623.20 88888.00 2015-09-16 00:11:21.375 259 12567.75 111.92 54623.18 88888.00 2015-09-16 00:11:21.500 259 12567.70 111.95 54623.18 88888.00 2015-09-16 00:11:21.625 259 12567.65 111.97 54623.18 88888.00 2015-09-16 00:11:21.750 259 12567.73 111.95 54623.15 88888.00 2015-09-16 00:11:21.875 259 12567.85 111.92 54623.15 88888.00 2015-09-16 00:11:22.000 259 12567.83 111.95 54623.15 88888.00 2015-09-16 00:11:22.125 259 12567.80 111.95 54623.18 88888.00 2015-09-16 00:11:22.250 259 12567.80 111.95 54623.15 88888.00 2015-09-16 00:11:22.375 259 12567.88 111.97 54623.12 88888.00 2015-09-16 00:11:22.500 259 12567.85 111.97 54623.15 88888.00 2015-09-16 00:11:22.625 259 12567.83 111.97 54623.15 88888.00 2015-09-16 00:11:22.750 259 12567.75 111.97 54623.15 88888.00 2015-09-16 00:11:22.875 259 12567.70 111.97 54623.15 88888.00 2015-09-16 00:11:23.000 259 12567.73 112.00 54623.12 88888.00 2015-09-16 00:11:23.125 259 12567.80 112.03 54623.15 88888.00 2015-09-16 00:11:23.250 259 12567.77 112.00 54623.12 88888.00 2015-09-16 00:11:23.375 259 12567.77 112.03 54623.12 88888.00 2015-09-16 00:11:23.500 259 12567.75 112.03 54623.10 88888.00 2015-09-16 00:11:23.625 259 12567.77 112.05 54623.12 88888.00 2015-09-16 00:11:23.750 259 12567.77 112.05 54623.12 88888.00 2015-09-16 00:11:23.875 259 12567.75 112.05 54623.10 88888.00 2015-09-16 00:11:24.000 259 12567.77 112.05 54623.10 88888.00 2015-09-16 00:11:24.125 259 12567.83 112.05 54623.12 88888.00 2015-09-16 00:11:24.250 259 12567.83 112.10 54623.12 88888.00 2015-09-16 00:11:24.375 259 12567.88 112.10 54623.12 88888.00 2015-09-16 00:11:24.500 259 12567.85 112.12 54623.12 88888.00 2015-09-16 00:11:24.625 259 12567.88 112.10 54623.07 88888.00 2015-09-16 00:11:24.750 259 12567.80 112.10 54623.05 88888.00 2015-09-16 00:11:24.875 259 12567.77 112.10 54623.03 88888.00 2015-09-16 00:11:25.000 259 12567.80 112.12 54623.03 88888.00 2015-09-16 00:11:25.125 259 12567.77 112.12 54623.05 88888.00 2015-09-16 00:11:25.250 259 12567.75 112.12 54623.07 88888.00 2015-09-16 00:11:25.375 259 12567.80 112.12 54623.03 88888.00 2015-09-16 00:11:25.500 259 12567.83 112.15 54623.05 88888.00 2015-09-16 00:11:25.625 259 12567.85 112.20 54623.03 88888.00 2015-09-16 00:11:25.750 259 12567.83 112.22 54623.05 88888.00 2015-09-16 00:11:25.875 259 12567.77 112.20 54623.03 88888.00 2015-09-16 00:11:26.000 259 12567.75 112.15 54623.00 88888.00 2015-09-16 00:11:26.125 259 12567.77 112.15 54623.00 88888.00 2015-09-16 00:11:26.250 259 12567.73 112.20 54623.00 88888.00 2015-09-16 00:11:26.375 259 12567.75 112.20 54623.00 88888.00 2015-09-16 00:11:26.500 259 12567.75 112.20 54623.00 88888.00 2015-09-16 00:11:26.625 259 12567.73 112.22 54622.97 88888.00 2015-09-16 00:11:26.750 259 12567.73 112.25 54622.97 88888.00 2015-09-16 00:11:26.875 259 12567.67 112.25 54622.97 88888.00 2015-09-16 00:11:27.000 259 12567.77 112.22 54623.07 88888.00 2015-09-16 00:11:27.125 259 12567.73 112.25 54623.10 88888.00 2015-09-16 00:11:27.250 259 12567.73 112.25 54623.07 88888.00 2015-09-16 00:11:27.375 259 12567.73 112.28 54623.07 88888.00 2015-09-16 00:11:27.500 259 12567.65 112.28 54623.05 88888.00 2015-09-16 00:11:27.625 259 12567.67 112.22 54623.05 88888.00 2015-09-16 00:11:27.750 259 12567.70 112.20 54623.05 88888.00 2015-09-16 00:11:27.875 259 12567.67 112.25 54623.07 88888.00 2015-09-16 00:11:28.000 259 12567.58 112.33 54622.95 88888.00 2015-09-16 00:11:28.125 259 12567.60 112.33 54622.95 88888.00 2015-09-16 00:11:28.250 259 12567.55 112.33 54622.97 88888.00 2015-09-16 00:11:28.375 259 12567.55 112.35 54622.97 88888.00 2015-09-16 00:11:28.500 259 12567.58 112.33 54622.97 88888.00 2015-09-16 00:11:28.625 259 12567.60 112.35 54622.95 88888.00 2015-09-16 00:11:28.750 259 12567.58 112.40 54622.95 88888.00 2015-09-16 00:11:28.875 259 12567.58 112.40 54622.95 88888.00 2015-09-16 00:11:29.000 259 12567.58 112.40 54622.95 88888.00 2015-09-16 00:11:29.125 259 12567.60 112.45 54622.97 88888.00 2015-09-16 00:11:29.250 259 12567.58 112.42 54623.00 88888.00 2015-09-16 00:11:29.375 259 12567.58 112.42 54622.97 88888.00 2015-09-16 00:11:29.500 259 12567.52 112.45 54622.97 88888.00 2015-09-16 00:11:29.625 259 12567.50 112.45 54622.97 88888.00 2015-09-16 00:11:29.750 259 12567.48 112.47 54622.97 88888.00 2015-09-16 00:11:29.875 259 12567.48 112.50 54622.97 88888.00 2015-09-16 00:11:30.000 259 12567.42 112.50 54622.97 88888.00 2015-09-16 00:11:30.125 259 12567.40 112.53 54622.97 88888.00 2015-09-16 00:11:30.250 259 12567.38 112.53 54622.97 88888.00 2015-09-16 00:11:30.375 259 12567.30 112.55 54622.97 88888.00 2015-09-16 00:11:30.500 259 12567.27 112.55 54622.95 88888.00 2015-09-16 00:11:30.625 259 12567.27 112.53 54622.95 88888.00 2015-09-16 00:11:30.750 259 12567.27 112.53 54622.95 88888.00 2015-09-16 00:11:30.875 259 12567.25 112.38 54622.97 88888.00 2015-09-16 00:11:31.000 259 12567.25 112.33 54622.97 88888.00 2015-09-16 00:11:31.125 259 12567.23 112.53 54622.97 88888.00 2015-09-16 00:11:31.250 259 12567.23 112.60 54622.97 88888.00 2015-09-16 00:11:31.375 259 12567.23 112.60 54622.95 88888.00 2015-09-16 00:11:31.500 259 12567.15 112.55 54622.95 88888.00 2015-09-16 00:11:31.625 259 12567.10 112.60 54622.95 88888.00 2015-09-16 00:11:31.750 259 12567.10 112.65 54623.00 88888.00 2015-09-16 00:11:31.875 259 12567.15 112.65 54623.03 88888.00 2015-09-16 00:11:32.000 259 12567.10 112.65 54623.00 88888.00 2015-09-16 00:11:32.125 259 12567.08 112.67 54623.03 88888.00 2015-09-16 00:11:32.250 259 12567.02 112.70 54623.03 88888.00 2015-09-16 00:11:32.375 259 12567.00 112.72 54623.00 88888.00 2015-09-16 00:11:32.500 259 12567.00 112.70 54622.97 88888.00 2015-09-16 00:11:32.625 259 12566.98 112.72 54623.00 88888.00 2015-09-16 00:11:32.750 259 12566.98 112.72 54623.00 88888.00 2015-09-16 00:11:32.875 259 12566.92 112.72 54623.00 88888.00 2015-09-16 00:11:33.000 259 12566.90 112.72 54622.97 88888.00 2015-09-16 00:11:33.125 259 12566.90 112.72 54623.00 88888.00 2015-09-16 00:11:33.250 259 12566.85 112.72 54623.00 88888.00 2015-09-16 00:11:33.375 259 12566.85 112.72 54623.00 88888.00 2015-09-16 00:11:33.500 259 12566.85 112.72 54623.00 88888.00 2015-09-16 00:11:33.625 259 12566.83 112.75 54623.00 88888.00 2015-09-16 00:11:33.750 259 12566.77 112.75 54623.00 88888.00 2015-09-16 00:11:33.875 259 12566.75 112.75 54623.00 88888.00 2015-09-16 00:11:34.000 259 12566.77 112.75 54623.03 88888.00 2015-09-16 00:11:34.125 259 12566.75 112.78 54623.00 88888.00 2015-09-16 00:11:34.250 259 12566.70 112.80 54623.00 88888.00 2015-09-16 00:11:34.375 259 12566.70 112.80 54623.00 88888.00 2015-09-16 00:11:34.500 259 12566.73 112.78 54623.00 88888.00 2015-09-16 00:11:34.625 259 12566.73 112.80 54623.03 88888.00 2015-09-16 00:11:34.750 259 12566.67 112.85 54623.00 88888.00 2015-09-16 00:11:34.875 259 12566.65 112.85 54623.03 88888.00 2015-09-16 00:11:35.000 259 12566.62 112.85 54623.12 88888.00 2015-09-16 00:11:35.125 259 12566.65 112.85 54623.25 88888.00 2015-09-16 00:11:35.250 259 12566.62 112.83 54623.28 88888.00 2015-09-16 00:11:35.375 259 12566.58 112.85 54623.20 88888.00 2015-09-16 00:11:35.500 259 12566.52 112.85 54623.18 88888.00 2015-09-16 00:11:35.625 259 12566.55 112.83 54623.15 88888.00 2015-09-16 00:11:35.750 259 12566.55 112.83 54623.15 88888.00 2015-09-16 00:11:35.875 259 12566.52 112.85 54623.12 88888.00 2015-09-16 00:11:36.000 259 12566.50 112.85 54623.12 88888.00 2015-09-16 00:11:36.125 259 12566.50 112.83 54623.12 88888.00 2015-09-16 00:11:36.250 259 12566.52 112.85 54623.18 88888.00 2015-09-16 00:11:36.375 259 12566.52 112.83 54623.18 88888.00 2015-09-16 00:11:36.500 259 12566.45 112.80 54623.18 88888.00 2015-09-16 00:11:36.625 259 12566.45 112.80 54623.15 88888.00 2015-09-16 00:11:36.750 259 12566.40 112.83 54623.15 88888.00 2015-09-16 00:11:36.875 259 12566.35 112.85 54623.12 88888.00 2015-09-16 00:11:37.000 259 12566.38 112.83 54623.15 88888.00 2015-09-16 00:11:37.125 259 12566.38 112.88 54623.18 88888.00 2015-09-16 00:11:37.250 259 12566.38 112.80 54623.18 88888.00 2015-09-16 00:11:37.375 259 12566.38 112.80 54623.18 88888.00 2015-09-16 00:11:37.500 259 12566.30 112.80 54623.18 88888.00 2015-09-16 00:11:37.625 259 12566.27 112.80 54623.18 88888.00 2015-09-16 00:11:37.750 259 12566.25 112.78 54623.18 88888.00 2015-09-16 00:11:37.875 259 12566.20 112.78 54623.20 88888.00 2015-09-16 00:11:38.000 259 12566.15 112.75 54623.20 88888.00 2015-09-16 00:11:38.125 259 12566.15 112.78 54623.20 88888.00 2015-09-16 00:11:38.250 259 12566.17 112.78 54623.20 88888.00 2015-09-16 00:11:38.375 259 12566.17 112.80 54623.20 88888.00 2015-09-16 00:11:38.500 259 12566.17 112.78 54623.20 88888.00 2015-09-16 00:11:38.625 259 12566.17 112.72 54623.20 88888.00 2015-09-16 00:11:38.750 259 12566.17 112.75 54623.20 88888.00 2015-09-16 00:11:38.875 259 12566.20 112.75 54623.20 88888.00 2015-09-16 00:11:39.000 259 12566.12 112.72 54623.20 88888.00 2015-09-16 00:11:39.125 259 12566.08 112.75 54623.20 88888.00 2015-09-16 00:11:39.250 259 12566.05 112.70 54623.22 88888.00 2015-09-16 00:11:39.375 259 12566.05 112.70 54623.20 88888.00 2015-09-16 00:11:39.500 259 12566.10 112.72 54623.15 88888.00 2015-09-16 00:11:39.625 259 12566.12 112.72 54623.10 88888.00 2015-09-16 00:11:39.750 259 12566.10 112.72 54623.07 88888.00 2015-09-16 00:11:39.875 259 12566.00 112.72 54623.05 88888.00 2015-09-16 00:11:40.000 259 12566.00 112.75 54623.07 88888.00 2015-09-16 00:11:40.125 259 12565.95 112.70 54623.05 88888.00 2015-09-16 00:11:40.250 259 12565.90 112.70 54623.07 88888.00 2015-09-16 00:11:40.375 259 12565.95 112.72 54623.07 88888.00 2015-09-16 00:11:40.500 259 12565.98 112.70 54623.07 88888.00 2015-09-16 00:11:40.625 259 12566.05 112.67 54623.07 88888.00 2015-09-16 00:11:40.750 259 12566.02 112.65 54623.07 88888.00 2015-09-16 00:11:40.875 259 12565.95 112.65 54623.07 88888.00 2015-09-16 00:11:41.000 259 12565.90 112.65 54623.10 88888.00 2015-09-16 00:11:41.125 259 12565.95 112.62 54623.12 88888.00 2015-09-16 00:11:41.250 259 12565.98 112.60 54623.15 88888.00 2015-09-16 00:11:41.375 259 12565.95 112.62 54623.12 88888.00 2015-09-16 00:11:41.500 259 12565.90 112.60 54623.10 88888.00 2015-09-16 00:11:41.625 259 12565.88 112.55 54623.10 88888.00 2015-09-16 00:11:41.750 259 12565.90 112.55 54623.10 88888.00 2015-09-16 00:11:41.875 259 12565.95 112.55 54623.10 88888.00 2015-09-16 00:11:42.000 259 12565.98 112.53 54623.10 88888.00 2015-09-16 00:11:42.125 259 12565.88 112.50 54623.12 88888.00 2015-09-16 00:11:42.250 259 12565.80 112.47 54623.12 88888.00 2015-09-16 00:11:42.375 259 12565.85 112.42 54623.10 88888.00 2015-09-16 00:11:42.500 259 12565.88 112.42 54623.12 88888.00 2015-09-16 00:11:42.625 259 12565.85 112.40 54623.12 88888.00 2015-09-16 00:11:42.750 259 12565.88 112.38 54623.12 88888.00 2015-09-16 00:11:42.875 259 12565.85 112.35 54623.10 88888.00 2015-09-16 00:11:43.000 259 12565.85 112.33 54623.10 88888.00 2015-09-16 00:11:43.125 259 12565.83 112.35 54623.12 88888.00 2015-09-16 00:11:43.250 259 12565.80 112.30 54623.12 88888.00 2015-09-16 00:11:43.375 259 12565.75 112.30 54623.10 88888.00 2015-09-16 00:11:43.500 259 12565.75 112.33 54623.10 88888.00 2015-09-16 00:11:43.625 259 12565.77 112.28 54623.10 88888.00 2015-09-16 00:11:43.750 259 12565.77 112.28 54623.12 88888.00 2015-09-16 00:11:43.875 259 12565.73 112.25 54623.10 88888.00 2015-09-16 00:11:44.000 259 12565.73 112.25 54623.10 88888.00 2015-09-16 00:11:44.125 259 12565.73 112.25 54623.12 88888.00 2015-09-16 00:11:44.250 259 12565.67 112.22 54623.10 88888.00 2015-09-16 00:11:44.375 259 12565.73 112.20 54623.07 88888.00 2015-09-16 00:11:44.500 259 12565.73 112.20 54623.07 88888.00 2015-09-16 00:11:44.625 259 12565.67 112.20 54623.10 88888.00 2015-09-16 00:11:44.750 259 12565.73 112.20 54623.10 88888.00 2015-09-16 00:11:44.875 259 12565.77 112.20 54623.10 88888.00 2015-09-16 00:11:45.000 259 12565.75 112.20 54623.10 88888.00 2015-09-16 00:11:45.125 259 12565.70 112.22 54623.10 88888.00 2015-09-16 00:11:45.250 259 12565.65 112.22 54623.10 88888.00 2015-09-16 00:11:45.375 259 12565.70 112.20 54623.10 88888.00 2015-09-16 00:11:45.500 259 12565.75 112.17 54623.07 88888.00 2015-09-16 00:11:45.625 259 12565.73 112.17 54623.10 88888.00 2015-09-16 00:11:45.750 259 12565.70 112.20 54623.10 88888.00 2015-09-16 00:11:45.875 259 12565.70 112.17 54623.10 88888.00 2015-09-16 00:11:46.000 259 12565.80 112.15 54623.07 88888.00 2015-09-16 00:11:46.125 259 12565.77 112.15 54623.07 88888.00 2015-09-16 00:11:46.250 259 12565.70 112.12 54623.10 88888.00 2015-09-16 00:11:46.375 259 12565.73 112.15 54623.10 88888.00 2015-09-16 00:11:46.500 259 12565.73 112.15 54623.07 88888.00 2015-09-16 00:11:46.625 259 12565.73 112.12 54623.05 88888.00 2015-09-16 00:11:46.750 259 12565.70 112.10 54623.07 88888.00 2015-09-16 00:11:46.875 259 12565.67 112.10 54623.05 88888.00 2015-09-16 00:11:47.000 259 12565.70 112.10 54623.03 88888.00 2015-09-16 00:11:47.125 259 12565.73 112.12 54623.05 88888.00 2015-09-16 00:11:47.250 259 12565.67 112.12 54623.03 88888.00 2015-09-16 00:11:47.375 259 12565.70 112.15 54623.03 88888.00 2015-09-16 00:11:47.500 259 12565.77 112.12 54623.05 88888.00 2015-09-16 00:11:47.625 259 12565.83 112.15 54623.03 88888.00 2015-09-16 00:11:47.750 259 12565.85 112.12 54623.03 88888.00 2015-09-16 00:11:47.875 259 12565.77 112.10 54623.03 88888.00 2015-09-16 00:11:48.000 259 12565.73 112.10 54623.03 88888.00 2015-09-16 00:11:48.125 259 12565.73 112.12 54623.03 88888.00 2015-09-16 00:11:48.250 259 12565.67 112.10 54623.03 88888.00 2015-09-16 00:11:48.375 259 12565.67 112.10 54623.05 88888.00 2015-09-16 00:11:48.500 259 12565.67 112.10 54623.05 88888.00 2015-09-16 00:11:48.625 259 12565.73 112.05 54623.03 88888.00 2015-09-16 00:11:48.750 259 12565.80 112.03 54623.00 88888.00 2015-09-16 00:11:48.875 259 12565.80 112.03 54622.97 88888.00 2015-09-16 00:11:49.000 259 12565.75 112.03 54623.00 88888.00 2015-09-16 00:11:49.125 259 12565.67 112.05 54623.00 88888.00 2015-09-16 00:11:49.250 259 12565.62 112.03 54623.03 88888.00 2015-09-16 00:11:49.375 259 12565.73 112.03 54623.03 88888.00 2015-09-16 00:11:49.500 259 12565.75 112.05 54623.03 88888.00 2015-09-16 00:11:49.625 259 12565.73 112.05 54623.03 88888.00 2015-09-16 00:11:49.750 259 12565.70 112.05 54623.03 88888.00 2015-09-16 00:11:49.875 259 12565.67 112.08 54623.03 88888.00 2015-09-16 00:11:50.000 259 12565.70 112.08 54623.03 88888.00 2015-09-16 00:11:50.125 259 12565.73 112.08 54623.00 88888.00 2015-09-16 00:11:50.250 259 12565.70 112.05 54622.97 88888.00 2015-09-16 00:11:50.375 259 12565.65 112.08 54622.97 88888.00 2015-09-16 00:11:50.500 259 12565.62 112.05 54623.00 88888.00 2015-09-16 00:11:50.625 259 12565.60 112.08 54623.00 88888.00 2015-09-16 00:11:50.750 259 12565.58 112.08 54622.97 88888.00 2015-09-16 00:11:50.875 259 12565.55 112.08 54622.97 88888.00 2015-09-16 00:11:51.000 259 12565.60 112.10 54622.97 88888.00 2015-09-16 00:11:51.125 259 12565.62 112.12 54622.97 88888.00 2015-09-16 00:11:51.250 259 12565.60 112.10 54622.97 88888.00 2015-09-16 00:11:51.375 259 12565.62 112.12 54622.97 88888.00 2015-09-16 00:11:51.500 259 12565.60 112.12 54622.95 88888.00 2015-09-16 00:11:51.625 259 12565.58 112.12 54622.95 88888.00 2015-09-16 00:11:51.750 259 12565.62 112.12 54622.93 88888.00 2015-09-16 00:11:51.875 259 12565.62 112.12 54622.95 88888.00 2015-09-16 00:11:52.000 259 12565.60 112.15 54622.93 88888.00 2015-09-16 00:11:52.125 259 12565.52 112.17 54622.93 88888.00 2015-09-16 00:11:52.250 259 12565.42 112.20 54622.95 88888.00 2015-09-16 00:11:52.375 259 12565.50 112.22 54622.95 88888.00 2015-09-16 00:11:52.500 259 12565.52 112.22 54622.95 88888.00 2015-09-16 00:11:52.625 259 12565.55 112.20 54622.93 88888.00 2015-09-16 00:11:52.750 259 12565.52 112.22 54622.95 88888.00 2015-09-16 00:11:52.875 259 12565.50 112.25 54622.95 88888.00 2015-09-16 00:11:53.000 259 12565.52 112.25 54622.93 88888.00 2015-09-16 00:11:53.125 259 12565.52 112.28 54622.95 88888.00 2015-09-16 00:11:53.250 259 12565.50 112.10 54622.95 88888.00 2015-09-16 00:11:53.375 259 12565.60 112.20 54622.93 88888.00 2015-09-16 00:11:53.500 259 12565.58 112.28 54622.95 88888.00 2015-09-16 00:11:53.625 259 12565.58 112.30 54622.93 88888.00 2015-09-16 00:11:53.750 259 12565.60 112.30 54622.90 88888.00 2015-09-16 00:11:53.875 259 12565.58 112.33 54622.90 88888.00 2015-09-16 00:11:54.000 259 12565.50 112.33 54622.88 88888.00 2015-09-16 00:11:54.125 259 12565.48 112.33 54622.93 88888.00 2015-09-16 00:11:54.250 259 12565.45 112.35 54622.93 88888.00 2015-09-16 00:11:54.375 259 12565.45 112.38 54622.95 88888.00 2015-09-16 00:11:54.500 259 12565.48 112.38 54622.90 88888.00 2015-09-16 00:11:54.625 259 12565.48 112.38 54622.88 88888.00 2015-09-16 00:11:54.750 259 12565.45 112.35 54622.88 88888.00 2015-09-16 00:11:54.875 259 12565.42 112.40 54622.88 88888.00 2015-09-16 00:11:55.000 259 12565.40 112.45 54622.88 88888.00 2015-09-16 00:11:55.125 259 12565.45 112.42 54622.90 88888.00 2015-09-16 00:11:55.250 259 12565.48 112.42 54622.90 88888.00 2015-09-16 00:11:55.375 259 12565.48 112.45 54622.85 88888.00 2015-09-16 00:11:55.500 259 12565.48 112.45 54622.85 88888.00 2015-09-16 00:11:55.625 259 12565.40 112.53 54622.88 88888.00 2015-09-16 00:11:55.750 259 12565.40 112.58 54622.88 88888.00 2015-09-16 00:11:55.875 259 12565.42 112.58 54622.85 88888.00 2015-09-16 00:11:56.000 259 12565.48 112.58 54622.85 88888.00 2015-09-16 00:11:56.125 259 12565.45 112.60 54622.85 88888.00 2015-09-16 00:11:56.250 259 12565.38 112.60 54622.88 88888.00 2015-09-16 00:11:56.375 259 12565.40 112.58 54622.88 88888.00 2015-09-16 00:11:56.500 259 12565.45 112.58 54622.88 88888.00 2015-09-16 00:11:56.625 259 12565.48 112.55 54622.88 88888.00 2015-09-16 00:11:56.750 259 12565.42 112.55 54622.88 88888.00 2015-09-16 00:11:56.875 259 12565.42 112.58 54622.85 88888.00 2015-09-16 00:11:57.000 259 12565.45 112.60 54622.82 88888.00 2015-09-16 00:11:57.125 259 12565.48 112.60 54622.85 88888.00 2015-09-16 00:11:57.250 259 12565.45 112.62 54622.85 88888.00 2015-09-16 00:11:57.375 259 12565.45 112.67 54622.85 88888.00 2015-09-16 00:11:57.500 259 12565.48 112.67 54622.82 88888.00 2015-09-16 00:11:57.625 259 12565.48 112.65 54622.82 88888.00 2015-09-16 00:11:57.750 259 12565.38 112.65 54622.82 88888.00 2015-09-16 00:11:57.875 259 12565.33 112.65 54622.82 88888.00 2015-09-16 00:11:58.000 259 12565.33 112.67 54622.80 88888.00 2015-09-16 00:11:58.125 259 12565.38 112.67 54622.80 88888.00 2015-09-16 00:11:58.250 259 12565.33 112.67 54622.82 88888.00 2015-09-16 00:11:58.375 259 12565.40 112.72 54622.80 88888.00 2015-09-16 00:11:58.500 259 12565.40 112.72 54622.80 88888.00 2015-09-16 00:11:58.625 259 12565.42 112.75 54622.80 88888.00 2015-09-16 00:11:58.750 259 12565.42 112.78 54622.80 88888.00 2015-09-16 00:11:58.875 259 12565.38 112.75 54622.80 88888.00 2015-09-16 00:11:59.000 259 12565.35 112.72 54622.82 88888.00 2015-09-16 00:11:59.125 259 12565.38 112.72 54622.85 88888.00 2015-09-16 00:11:59.250 259 12565.40 112.72 54622.80 88888.00 2015-09-16 00:11:59.375 259 12565.45 112.78 54622.80 88888.00 2015-09-16 00:11:59.500 259 12565.42 112.78 54622.78 88888.00 2015-09-16 00:11:59.625 259 12565.40 112.80 54622.78 88888.00 2015-09-16 00:11:59.750 259 12565.48 112.80 54622.75 88888.00 2015-09-16 00:11:59.875 259 12565.40 112.78 54622.80 88888.00 2015-09-16 00:12:00.000 259 12565.38 112.75 54622.78 88888.00 2015-09-16 00:12:00.125 259 12565.40 112.78 54622.78 88888.00 2015-09-16 00:12:00.250 259 12565.42 112.78 54622.80 88888.00 2015-09-16 00:12:00.375 259 12565.45 112.80 54622.78 88888.00 2015-09-16 00:12:00.500 259 12565.40 112.80 54622.78 88888.00 2015-09-16 00:12:00.625 259 12565.40 112.83 54622.75 88888.00 2015-09-16 00:12:00.750 259 12565.40 112.80 54622.72 88888.00 2015-09-16 00:12:00.875 259 12565.38 112.83 54622.75 88888.00 2015-09-16 00:12:01.000 259 12565.38 112.83 54622.78 88888.00 2015-09-16 00:12:01.125 259 12565.38 112.85 54622.75 88888.00 2015-09-16 00:12:01.250 259 12565.33 112.80 54622.72 88888.00 2015-09-16 00:12:01.375 259 12565.38 112.80 54622.72 88888.00 2015-09-16 00:12:01.500 259 12565.48 112.80 54622.72 88888.00 2015-09-16 00:12:01.625 259 12565.48 112.83 54622.75 88888.00 2015-09-16 00:12:01.750 259 12565.48 112.83 54622.75 88888.00 2015-09-16 00:12:01.875 259 12565.40 112.83 54622.72 88888.00 2015-09-16 00:12:02.000 259 12565.40 112.80 54622.68 88888.00 2015-09-16 00:12:02.125 259 12565.45 112.80 54622.68 88888.00 2015-09-16 00:12:02.250 259 12565.38 112.78 54622.72 88888.00 2015-09-16 00:12:02.375 259 12565.33 112.80 54622.72 88888.00 2015-09-16 00:12:02.500 259 12565.30 112.83 54622.68 88888.00 2015-09-16 00:12:02.625 259 12565.30 112.80 54622.68 88888.00 2015-09-16 00:12:02.750 259 12565.35 112.80 54622.68 88888.00 2015-09-16 00:12:02.875 259 12565.42 112.83 54622.68 88888.00 2015-09-16 00:12:03.000 259 12565.40 112.80 54622.65 88888.00 2015-09-16 00:12:03.125 259 12565.35 112.80 54622.70 88888.00 2015-09-16 00:12:03.250 259 12565.35 112.80 54622.70 88888.00 2015-09-16 00:12:03.375 259 12565.40 112.85 54622.68 88888.00 2015-09-16 00:12:03.500 259 12565.42 112.88 54622.68 88888.00 2015-09-16 00:12:03.625 259 12565.40 112.88 54622.68 88888.00 2015-09-16 00:12:03.750 259 12565.45 112.85 54622.65 88888.00 2015-09-16 00:12:03.875 259 12565.50 112.88 54622.68 88888.00 2015-09-16 00:12:04.000 259 12565.48 112.88 54622.65 88888.00 2015-09-16 00:12:04.125 259 12565.45 112.83 54622.65 88888.00 2015-09-16 00:12:04.250 259 12565.42 112.83 54622.65 88888.00 2015-09-16 00:12:04.375 259 12565.48 112.83 54622.68 88888.00 2015-09-16 00:12:04.500 259 12565.48 112.83 54622.68 88888.00 2015-09-16 00:12:04.625 259 12565.45 112.80 54622.65 88888.00 2015-09-16 00:12:04.750 259 12565.38 112.78 54622.65 88888.00 2015-09-16 00:12:04.875 259 12565.40 112.78 54622.65 88888.00 2015-09-16 00:12:05.000 259 12565.45 112.78 54622.65 88888.00 2015-09-16 00:12:05.125 259 12565.50 112.75 54622.65 88888.00 2015-09-16 00:12:05.250 259 12565.42 112.75 54622.68 88888.00 2015-09-16 00:12:05.375 259 12565.45 112.75 54622.62 88888.00 2015-09-16 00:12:05.500 259 12565.48 112.75 54622.65 88888.00 2015-09-16 00:12:05.625 259 12565.48 112.75 54622.65 88888.00 2015-09-16 00:12:05.750 259 12565.45 112.72 54622.62 88888.00 2015-09-16 00:12:05.875 259 12565.40 112.72 54622.62 88888.00 2015-09-16 00:12:06.000 259 12565.38 112.72 54622.62 88888.00 2015-09-16 00:12:06.125 259 12565.42 112.75 54622.62 88888.00 2015-09-16 00:12:06.250 259 12565.42 112.70 54622.62 88888.00 2015-09-16 00:12:06.375 259 12565.42 112.67 54622.60 88888.00 2015-09-16 00:12:06.500 259 12565.45 112.70 54622.60 88888.00 2015-09-16 00:12:06.625 259 12565.42 112.72 54622.57 88888.00 2015-09-16 00:12:06.750 259 12565.42 112.72 54622.62 88888.00 2015-09-16 00:12:06.875 259 12565.45 112.72 54622.62 88888.00 2015-09-16 00:12:07.000 259 12565.50 112.72 54622.62 88888.00 2015-09-16 00:12:07.125 259 12565.55 112.70 54622.62 88888.00 2015-09-16 00:12:07.250 259 12565.48 112.70 54622.62 88888.00 2015-09-16 00:12:07.375 259 12565.48 112.70 54622.62 88888.00 2015-09-16 00:12:07.500 259 12565.50 112.67 54622.62 88888.00 2015-09-16 00:12:07.625 259 12565.50 112.67 54622.60 88888.00 2015-09-16 00:12:07.750 259 12565.52 112.67 54622.60 88888.00 2015-09-16 00:12:07.875 259 12565.52 112.65 54622.57 88888.00 2015-09-16 00:12:08.000 259 12565.52 112.67 54622.55 88888.00 2015-09-16 00:12:08.125 259 12565.52 112.70 54622.57 88888.00 2015-09-16 00:12:08.250 259 12565.48 112.67 54622.60 88888.00 2015-09-16 00:12:08.375 259 12565.48 112.65 54622.55 88888.00 2015-09-16 00:12:08.500 259 12565.50 112.65 54622.57 88888.00 2015-09-16 00:12:08.625 259 12565.55 112.67 54622.55 88888.00 2015-09-16 00:12:08.750 259 12565.55 112.67 54622.55 88888.00 2015-09-16 00:12:08.875 259 12565.58 112.65 54622.55 88888.00 2015-09-16 00:12:09.000 259 12565.55 112.65 54622.55 88888.00 2015-09-16 00:12:09.125 259 12565.52 112.67 54622.53 88888.00 2015-09-16 00:12:09.250 259 12565.48 112.67 54622.53 88888.00 2015-09-16 00:12:09.375 259 12565.50 112.70 54622.53 88888.00 2015-09-16 00:12:09.500 259 12565.50 112.67 54622.53 88888.00 2015-09-16 00:12:09.625 259 12565.52 112.70 54622.53 88888.00 2015-09-16 00:12:09.750 259 12565.55 112.70 54622.50 88888.00 2015-09-16 00:12:09.875 259 12565.55 112.70 54622.50 88888.00 2015-09-16 00:12:10.000 259 12565.55 112.72 54622.50 88888.00 2015-09-16 00:12:10.125 259 12565.48 112.75 54622.50 88888.00 2015-09-16 00:12:10.250 259 12565.42 112.75 54622.50 88888.00 2015-09-16 00:12:10.375 259 12565.50 112.75 54622.50 88888.00 2015-09-16 00:12:10.500 259 12565.55 112.75 54622.53 88888.00 2015-09-16 00:12:10.625 259 12565.55 112.75 54622.50 88888.00 2015-09-16 00:12:10.750 259 12565.50 112.72 54622.50 88888.00 2015-09-16 00:12:10.875 259 12565.52 112.72 54622.50 88888.00 2015-09-16 00:12:11.000 259 12565.55 112.72 54622.50 88888.00 2015-09-16 00:12:11.125 259 12565.60 112.72 54622.50 88888.00 2015-09-16 00:12:11.250 259 12565.58 112.72 54622.50 88888.00 2015-09-16 00:12:11.375 259 12565.62 112.78 54622.47 88888.00 2015-09-16 00:12:11.500 259 12565.62 112.78 54622.45 88888.00 2015-09-16 00:12:11.625 259 12565.60 112.78 54622.45 88888.00 2015-09-16 00:12:11.750 259 12565.58 112.78 54622.45 88888.00 2015-09-16 00:12:11.875 259 12565.58 112.80 54622.45 88888.00 2015-09-16 00:12:12.000 259 12565.65 112.80 54622.43 88888.00 2015-09-16 00:12:12.125 259 12565.60 112.80 54622.43 88888.00 2015-09-16 00:12:12.250 259 12565.58 112.80 54622.43 88888.00 2015-09-16 00:12:12.375 259 12565.60 112.83 54622.40 88888.00 2015-09-16 00:12:12.500 259 12565.60 112.85 54622.38 88888.00 2015-09-16 00:12:12.625 259 12565.65 112.85 54622.40 88888.00 2015-09-16 00:12:12.750 259 12565.65 112.88 54622.38 88888.00 2015-09-16 00:12:12.875 259 12565.65 112.88 54622.38 88888.00 2015-09-16 00:12:13.000 259 12565.67 112.90 54622.35 88888.00 2015-09-16 00:12:13.125 259 12565.62 112.85 54622.38 88888.00 2015-09-16 00:12:13.250 259 12565.65 112.85 54622.38 88888.00 2015-09-16 00:12:13.375 259 12565.67 112.88 54622.35 88888.00 2015-09-16 00:12:13.500 259 12565.70 112.90 54622.35 88888.00 2015-09-16 00:12:13.625 259 12565.73 112.90 54622.32 88888.00 2015-09-16 00:12:13.750 259 12565.70 112.90 54622.35 88888.00 2015-09-16 00:12:13.875 259 12565.70 112.83 54622.32 88888.00 2015-09-16 00:12:14.000 259 12565.70 112.85 54622.32 88888.00 2015-09-16 00:12:14.125 259 12565.73 112.90 54622.32 88888.00 2015-09-16 00:12:14.250 259 12565.73 112.90 54622.32 88888.00 2015-09-16 00:12:14.375 259 12565.70 112.90 54622.30 88888.00 2015-09-16 00:12:14.500 259 12565.70 112.92 54622.30 88888.00 2015-09-16 00:12:14.625 259 12565.75 112.97 54622.28 88888.00 2015-09-16 00:12:14.750 259 12565.77 112.97 54622.25 88888.00 2015-09-16 00:12:14.875 259 12565.77 112.97 54622.28 88888.00 2015-09-16 00:12:15.000 259 12565.75 112.97 54622.30 88888.00 2015-09-16 00:12:15.125 259 12565.73 113.00 54622.30 88888.00 2015-09-16 00:12:15.250 259 12565.70 112.97 54622.30 88888.00 2015-09-16 00:12:15.375 259 12565.80 113.00 54622.30 88888.00 2015-09-16 00:12:15.500 259 12565.77 113.00 54622.30 88888.00 2015-09-16 00:12:15.625 259 12565.75 112.97 54622.28 88888.00 2015-09-16 00:12:15.750 259 12565.77 113.00 54622.25 88888.00 2015-09-16 00:12:15.875 259 12565.73 113.00 54622.25 88888.00 2015-09-16 00:12:16.000 259 12565.75 113.00 54622.22 88888.00 2015-09-16 00:12:16.125 259 12565.85 113.05 54622.25 88888.00 2015-09-16 00:12:16.250 259 12565.88 113.03 54622.25 88888.00 2015-09-16 00:12:16.375 259 12565.95 113.08 54622.28 88888.00 2015-09-16 00:12:16.500 259 12565.90 113.10 54622.25 88888.00 2015-09-16 00:12:16.625 259 12565.83 113.08 54622.22 88888.00 2015-09-16 00:12:16.750 259 12565.80 113.05 54622.22 88888.00 2015-09-16 00:12:16.875 259 12565.83 113.08 54622.22 88888.00 2015-09-16 00:12:17.000 259 12565.90 113.12 54622.22 88888.00 2015-09-16 00:12:17.125 259 12565.95 113.10 54622.20 88888.00 2015-09-16 00:12:17.250 259 12565.85 113.05 54622.22 88888.00 2015-09-16 00:12:17.375 259 12565.90 113.05 54622.20 88888.00 2015-09-16 00:12:17.500 259 12565.88 113.12 54622.20 88888.00 2015-09-16 00:12:17.625 259 12565.85 113.12 54622.18 88888.00 2015-09-16 00:12:17.750 259 12565.83 113.15 54622.18 88888.00 2015-09-16 00:12:17.875 259 12565.88 113.17 54622.12 88888.00 2015-09-16 00:12:18.000 259 12565.90 113.15 54622.10 88888.00 2015-09-16 00:12:18.125 259 12565.95 113.20 54622.15 88888.00 2015-09-16 00:12:18.250 259 12565.95 113.22 54622.10 88888.00 2015-09-16 00:12:18.375 259 12565.98 113.25 54622.10 88888.00 2015-09-16 00:12:18.500 259 12565.98 113.25 54622.10 88888.00 2015-09-16 00:12:18.625 259 12565.95 113.28 54622.12 88888.00 2015-09-16 00:12:18.750 259 12565.98 113.30 54622.12 88888.00 2015-09-16 00:12:18.875 259 12566.00 113.35 54622.10 88888.00 2015-09-16 00:12:19.000 259 12566.02 113.35 54622.07 88888.00 2015-09-16 00:12:19.125 259 12566.02 113.35 54622.05 88888.00 2015-09-16 00:12:19.250 259 12566.05 113.33 54622.03 88888.00 2015-09-16 00:12:19.375 259 12566.10 113.33 54622.00 88888.00 2015-09-16 00:12:19.500 259 12566.08 113.35 54622.00 88888.00 2015-09-16 00:12:19.625 259 12566.05 113.38 54622.00 88888.00 2015-09-16 00:12:19.750 259 12566.08 113.38 54622.03 88888.00 2015-09-16 00:12:19.875 259 12566.05 113.40 54622.00 88888.00 2015-09-16 00:12:20.000 259 12566.15 113.40 54621.97 88888.00 2015-09-16 00:12:20.125 259 12566.10 113.42 54621.95 88888.00 2015-09-16 00:12:20.250 259 12566.02 113.40 54621.95 88888.00 2015-09-16 00:12:20.375 259 12566.05 113.42 54621.97 88888.00 2015-09-16 00:12:20.500 259 12566.10 113.42 54621.97 88888.00 2015-09-16 00:12:20.625 259 12566.05 113.40 54621.97 88888.00 2015-09-16 00:12:20.750 259 12566.00 113.40 54621.97 88888.00 2015-09-16 00:12:20.875 259 12566.12 113.42 54621.93 88888.00 2015-09-16 00:12:21.000 259 12566.15 113.40 54621.93 88888.00 2015-09-16 00:12:21.125 259 12566.12 113.42 54621.93 88888.00 2015-09-16 00:12:21.250 259 12566.08 113.38 54621.93 88888.00 2015-09-16 00:12:21.375 259 12566.10 113.38 54621.93 88888.00 2015-09-16 00:12:21.500 259 12566.12 113.40 54621.93 88888.00 2015-09-16 00:12:21.625 259 12566.05 113.40 54621.93 88888.00 2015-09-16 00:12:21.750 259 12566.00 113.45 54621.93 88888.00 2015-09-16 00:12:21.875 259 12566.08 113.45 54621.93 88888.00 2015-09-16 00:12:22.000 259 12566.10 113.42 54621.88 88888.00 2015-09-16 00:12:22.125 259 12566.08 113.40 54621.90 88888.00 2015-09-16 00:12:22.250 259 12566.02 113.40 54621.90 88888.00 2015-09-16 00:12:22.375 259 12566.08 113.45 54621.90 88888.00 2015-09-16 00:12:22.500 259 12566.08 113.45 54621.90 88888.00 2015-09-16 00:12:22.625 259 12566.12 113.42 54621.90 88888.00 2015-09-16 00:12:22.750 259 12566.08 113.42 54621.90 88888.00 2015-09-16 00:12:22.875 259 12566.05 113.45 54621.90 88888.00 2015-09-16 00:12:23.000 259 12566.10 113.45 54621.88 88888.00 2015-09-16 00:12:23.125 259 12566.15 113.45 54621.90 88888.00 2015-09-16 00:12:23.250 259 12566.10 113.45 54621.93 88888.00 2015-09-16 00:12:23.375 259 12566.15 113.47 54621.90 88888.00 2015-09-16 00:12:23.500 259 12566.12 113.42 54621.85 88888.00 2015-09-16 00:12:23.625 259 12566.12 113.42 54621.88 88888.00 2015-09-16 00:12:23.750 259 12566.12 113.47 54621.85 88888.00 2015-09-16 00:12:23.875 259 12566.15 113.50 54621.88 88888.00 2015-09-16 00:12:24.000 259 12566.15 113.53 54621.88 88888.00 2015-09-16 00:12:24.125 259 12566.15 113.53 54621.85 88888.00 2015-09-16 00:12:24.250 259 12566.10 113.58 54621.82 88888.00 2015-09-16 00:12:24.375 259 12566.12 113.60 54621.85 88888.00 2015-09-16 00:12:24.500 259 12566.17 113.60 54621.85 88888.00 2015-09-16 00:12:24.625 259 12566.23 113.58 54621.85 88888.00 2015-09-16 00:12:24.750 259 12566.25 113.55 54621.82 88888.00 2015-09-16 00:12:24.875 259 12566.17 113.55 54621.82 88888.00 2015-09-16 00:12:25.000 259 12566.15 113.58 54621.80 88888.00 2015-09-16 00:12:25.125 259 12566.17 113.58 54621.80 88888.00 2015-09-16 00:12:25.250 259 12566.15 113.58 54621.82 88888.00 2015-09-16 00:12:25.375 259 12566.12 113.62 54621.85 88888.00 2015-09-16 00:12:25.500 259 12566.05 113.58 54621.80 88888.00 2015-09-16 00:12:25.625 259 12566.00 113.58 54621.80 88888.00 2015-09-16 00:12:25.750 259 12566.05 113.55 54621.80 88888.00 2015-09-16 00:12:25.875 259 12566.15 113.50 54621.80 88888.00 2015-09-16 00:12:26.000 259 12566.17 113.53 54621.80 88888.00 2015-09-16 00:12:26.125 259 12566.17 113.58 54621.82 88888.00 2015-09-16 00:12:26.250 259 12566.17 113.55 54621.82 88888.00 2015-09-16 00:12:26.375 259 12566.23 113.55 54621.80 88888.00 2015-09-16 00:12:26.500 259 12566.25 113.58 54621.78 88888.00 2015-09-16 00:12:26.625 259 12566.25 113.58 54621.78 88888.00 2015-09-16 00:12:26.750 259 12566.20 113.50 54621.78 88888.00 2015-09-16 00:12:26.875 259 12566.20 113.45 54621.80 88888.00 2015-09-16 00:12:27.000 259 12566.23 113.45 54621.78 88888.00 2015-09-16 00:12:27.125 259 12566.23 113.45 54621.78 88888.00 2015-09-16 00:12:27.250 259 12566.23 113.45 54621.80 88888.00 2015-09-16 00:12:27.375 259 12566.25 113.42 54621.78 88888.00 2015-09-16 00:12:27.500 259 12566.23 113.40 54621.80 88888.00 2015-09-16 00:12:27.625 259 12566.20 113.40 54621.78 88888.00 2015-09-16 00:12:27.750 259 12566.20 113.40 54621.78 88888.00 2015-09-16 00:12:27.875 259 12566.27 113.42 54621.80 88888.00 2015-09-16 00:12:28.000 259 12566.25 113.42 54621.82 88888.00 2015-09-16 00:12:28.125 259 12566.20 113.42 54621.80 88888.00 2015-09-16 00:12:28.250 259 12566.23 113.38 54621.78 88888.00 2015-09-16 00:12:28.375 259 12566.30 113.38 54621.75 88888.00 2015-09-16 00:12:28.500 259 12566.30 113.40 54621.75 88888.00 2015-09-16 00:12:28.625 259 12566.30 113.35 54621.75 88888.00 2015-09-16 00:12:28.750 259 12566.27 113.35 54621.78 88888.00 2015-09-16 00:12:28.875 259 12566.25 113.35 54621.78 88888.00 2015-09-16 00:12:29.000 259 12566.25 113.35 54621.80 88888.00 2015-09-16 00:12:29.125 259 12566.27 113.33 54621.80 88888.00 2015-09-16 00:12:29.250 259 12566.27 113.28 54621.78 88888.00 2015-09-16 00:12:29.375 259 12566.27 113.30 54621.78 88888.00 2015-09-16 00:12:29.500 259 12566.20 113.33 54621.78 88888.00 2015-09-16 00:12:29.625 259 12566.20 113.30 54621.80 88888.00 2015-09-16 00:12:29.750 259 12566.25 113.28 54621.78 88888.00 2015-09-16 00:12:29.875 259 12566.27 113.30 54621.78 88888.00 2015-09-16 00:12:30.000 259 12566.25 113.33 54621.78 88888.00 2015-09-16 00:12:30.125 259 12566.25 113.33 54621.78 88888.00 2015-09-16 00:12:30.250 259 12566.27 113.30 54621.72 88888.00 2015-09-16 00:12:30.375 259 12566.33 113.30 54621.72 88888.00 2015-09-16 00:12:30.500 259 12566.35 113.28 54621.72 88888.00 2015-09-16 00:12:30.625 259 12566.38 113.25 54621.75 88888.00 2015-09-16 00:12:30.750 259 12566.35 113.25 54621.72 88888.00 2015-09-16 00:12:30.875 259 12566.30 113.25 54621.75 88888.00 2015-09-16 00:12:31.000 259 12566.27 113.28 54621.75 88888.00 2015-09-16 00:12:31.125 259 12566.30 113.25 54621.75 88888.00 2015-09-16 00:12:31.250 259 12566.25 113.22 54621.75 88888.00 2015-09-16 00:12:31.375 259 12566.25 113.20 54621.78 88888.00 2015-09-16 00:12:31.500 259 12566.27 113.15 54621.75 88888.00 2015-09-16 00:12:31.625 259 12566.33 113.15 54621.72 88888.00 2015-09-16 00:12:31.750 259 12566.27 113.15 54621.75 88888.00 2015-09-16 00:12:31.875 259 12566.15 113.15 54621.78 88888.00 2015-09-16 00:12:32.000 259 12566.17 113.15 54621.75 88888.00 2015-09-16 00:12:32.125 259 12566.20 113.12 54621.78 88888.00 2015-09-16 00:12:32.250 259 12566.17 113.10 54621.80 88888.00 2015-09-16 00:12:32.375 259 12566.17 113.08 54621.78 88888.00 2015-09-16 00:12:32.500 259 12566.17 113.10 54621.75 88888.00 2015-09-16 00:12:32.625 259 12566.20 113.08 54621.75 88888.00 2015-09-16 00:12:32.750 259 12566.23 113.03 54621.78 88888.00 2015-09-16 00:12:32.875 259 12566.15 113.00 54621.78 88888.00 2015-09-16 00:12:33.000 259 12566.17 113.00 54621.78 88888.00 2015-09-16 00:12:33.125 259 12566.20 112.97 54621.80 88888.00 2015-09-16 00:12:33.250 259 12566.15 112.92 54621.80 88888.00 2015-09-16 00:12:33.375 259 12566.20 112.92 54621.78 88888.00 2015-09-16 00:12:33.500 259 12566.20 112.95 54621.78 88888.00 2015-09-16 00:12:33.625 259 12566.20 113.00 54621.78 88888.00 2015-09-16 00:12:33.750 259 12566.23 112.97 54621.80 88888.00 2015-09-16 00:12:33.875 259 12566.23 112.97 54621.80 88888.00 2015-09-16 00:12:34.000 259 12566.25 112.97 54621.80 88888.00 2015-09-16 00:12:34.125 259 12566.23 112.92 54621.80 88888.00 2015-09-16 00:12:34.250 259 12566.15 112.90 54621.80 88888.00 2015-09-16 00:12:34.375 259 12566.17 112.90 54621.80 88888.00 2015-09-16 00:12:34.500 259 12566.20 112.90 54621.80 88888.00 2015-09-16 00:12:34.625 259 12566.17 112.90 54621.80 88888.00 2015-09-16 00:12:34.750 259 12566.17 112.90 54621.80 88888.00 2015-09-16 00:12:34.875 259 12566.12 112.90 54621.80 88888.00 2015-09-16 00:12:35.000 259 12566.15 112.90 54621.80 88888.00 2015-09-16 00:12:35.125 259 12566.17 112.90 54621.80 88888.00 2015-09-16 00:12:35.250 259 12566.10 112.85 54621.78 88888.00 2015-09-16 00:12:35.375 259 12566.10 112.85 54621.78 88888.00 2015-09-16 00:12:35.500 259 12566.12 112.85 54621.78 88888.00 2015-09-16 00:12:35.625 259 12566.17 112.83 54621.80 88888.00 2015-09-16 00:12:35.750 259 12566.12 112.83 54621.82 88888.00 2015-09-16 00:12:35.875 259 12566.08 112.83 54621.82 88888.00 2015-09-16 00:12:36.000 259 12566.12 112.80 54621.82 88888.00 2015-09-16 00:12:36.125 259 12566.15 112.80 54621.82 88888.00 2015-09-16 00:12:36.250 259 12566.12 112.78 54621.82 88888.00 2015-09-16 00:12:36.375 259 12566.15 112.80 54621.82 88888.00 2015-09-16 00:12:36.500 259 12566.10 112.78 54621.82 88888.00 2015-09-16 00:12:36.625 259 12566.05 112.72 54621.82 88888.00 2015-09-16 00:12:36.750 259 12566.05 112.72 54621.82 88888.00 2015-09-16 00:12:36.875 259 12566.08 112.72 54621.85 88888.00 2015-09-16 00:12:37.000 259 12566.05 112.72 54621.82 88888.00 2015-09-16 00:12:37.125 259 12566.00 112.72 54621.85 88888.00 2015-09-16 00:12:37.250 259 12565.98 112.70 54621.88 88888.00 2015-09-16 00:12:37.375 259 12565.98 112.70 54621.85 88888.00 2015-09-16 00:12:37.500 259 12565.95 112.67 54621.85 88888.00 2015-09-16 00:12:37.625 259 12565.95 112.65 54621.85 88888.00 2015-09-16 00:12:37.750 259 12565.92 112.60 54621.85 88888.00 2015-09-16 00:12:37.875 259 12565.95 112.60 54621.82 88888.00 2015-09-16 00:12:38.000 259 12565.88 112.58 54621.85 88888.00 2015-09-16 00:12:38.125 259 12565.85 112.53 54621.88 88888.00 2015-09-16 00:12:38.250 259 12565.77 112.53 54621.88 88888.00 2015-09-16 00:12:38.375 259 12565.80 112.53 54621.88 88888.00 2015-09-16 00:12:38.500 259 12565.85 112.47 54621.90 88888.00 2015-09-16 00:12:38.625 259 12565.85 112.42 54621.88 88888.00 2015-09-16 00:12:38.750 259 12565.77 112.42 54621.88 88888.00 2015-09-16 00:12:38.875 259 12565.73 112.47 54621.90 88888.00 2015-09-16 00:12:39.000 259 12565.73 112.50 54621.90 88888.00 2015-09-16 00:12:39.125 259 12565.75 112.45 54621.90 88888.00 2015-09-16 00:12:39.250 259 12565.73 112.42 54621.90 88888.00 2015-09-16 00:12:39.375 259 12565.70 112.40 54621.90 88888.00 2015-09-16 00:12:39.500 259 12565.65 112.42 54621.90 88888.00 2015-09-16 00:12:39.625 259 12565.62 112.40 54621.90 88888.00 2015-09-16 00:12:39.750 259 12565.65 112.40 54621.93 88888.00 2015-09-16 00:12:39.875 259 12565.67 112.42 54621.93 88888.00 2015-09-16 00:12:40.000 259 12565.67 112.42 54621.90 88888.00 2015-09-16 00:12:40.125 259 12565.67 112.42 54621.95 88888.00 2015-09-16 00:12:40.250 259 12565.65 112.42 54621.97 88888.00 2015-09-16 00:12:40.375 259 12565.65 112.42 54621.95 88888.00 2015-09-16 00:12:40.500 259 12565.62 112.40 54621.93 88888.00 2015-09-16 00:12:40.625 259 12565.58 112.38 54621.95 88888.00 2015-09-16 00:12:40.750 259 12565.55 112.38 54621.97 88888.00 2015-09-16 00:12:40.875 259 12565.50 112.33 54621.97 88888.00 2015-09-16 00:12:41.000 259 12565.45 112.33 54621.97 88888.00 2015-09-16 00:12:41.125 259 12565.35 112.25 54622.03 88888.00 2015-09-16 00:12:41.250 259 12565.33 112.28 54622.00 88888.00 2015-09-16 00:12:41.375 259 12565.40 112.33 54622.00 88888.00 2015-09-16 00:12:41.500 259 12565.40 112.30 54621.97 88888.00 2015-09-16 00:12:41.625 259 12565.38 112.28 54622.03 88888.00 2015-09-16 00:12:41.750 259 12565.33 112.28 54622.03 88888.00 2015-09-16 00:12:41.875 259 12565.30 112.30 54622.03 88888.00 2015-09-16 00:12:42.000 259 12565.35 112.30 54622.05 88888.00 2015-09-16 00:12:42.125 259 12565.30 112.28 54622.05 88888.00 2015-09-16 00:12:42.250 259 12565.23 112.22 54622.05 88888.00 2015-09-16 00:12:42.375 259 12565.27 112.25 54622.05 88888.00 2015-09-16 00:12:42.500 259 12565.23 112.28 54622.03 88888.00 2015-09-16 00:12:42.625 259 12565.20 112.28 54622.03 88888.00 2015-09-16 00:12:42.750 259 12565.17 112.22 54622.03 88888.00 2015-09-16 00:12:42.875 259 12565.17 112.20 54622.03 88888.00 2015-09-16 00:12:43.000 259 12565.12 112.17 54622.03 88888.00 2015-09-16 00:12:43.125 259 12565.15 112.12 54622.05 88888.00 2015-09-16 00:12:43.250 259 12565.02 112.12 54622.07 88888.00 2015-09-16 00:12:43.375 259 12565.02 112.12 54622.12 88888.00 2015-09-16 00:12:43.500 259 12565.02 112.10 54622.10 88888.00 2015-09-16 00:12:43.625 259 12565.02 112.10 54622.10 88888.00 2015-09-16 00:12:43.750 259 12565.00 112.10 54622.10 88888.00 2015-09-16 00:12:43.875 259 12564.98 112.10 54622.12 88888.00 2015-09-16 00:12:44.000 259 12564.85 112.05 54622.15 88888.00 2015-09-16 00:12:44.125 259 12564.83 112.05 54622.15 88888.00 2015-09-16 00:12:44.250 259 12564.77 112.03 54622.18 88888.00 2015-09-16 00:12:44.375 259 12564.75 111.97 54622.18 88888.00 2015-09-16 00:12:44.500 259 12564.73 112.00 54622.18 88888.00 2015-09-16 00:12:44.625 259 12564.67 111.97 54622.18 88888.00 2015-09-16 00:12:44.750 259 12564.67 111.92 54622.18 88888.00 2015-09-16 00:12:44.875 259 12564.65 111.90 54622.15 88888.00 2015-09-16 00:12:45.000 259 12564.67 111.90 54622.15 88888.00 2015-09-16 00:12:45.125 259 12564.62 111.90 54622.18 88888.00 2015-09-16 00:12:45.250 259 12564.50 111.88 54622.18 88888.00 2015-09-16 00:12:45.375 259 12564.45 111.88 54622.20 88888.00 2015-09-16 00:12:45.500 259 12564.40 111.88 54622.22 88888.00 2015-09-16 00:12:45.625 259 12564.38 111.85 54622.20 88888.00 2015-09-16 00:12:45.750 259 12564.38 111.85 54622.22 88888.00 2015-09-16 00:12:45.875 259 12564.35 111.83 54622.25 88888.00 2015-09-16 00:12:46.000 259 12564.38 111.75 54622.22 88888.00 2015-09-16 00:12:46.125 259 12564.35 111.72 54622.22 88888.00 2015-09-16 00:12:46.250 259 12564.25 111.72 54622.25 88888.00 2015-09-16 00:12:46.375 259 12564.23 111.72 54622.22 88888.00 2015-09-16 00:12:46.500 259 12564.20 111.72 54622.22 88888.00 2015-09-16 00:12:46.625 259 12564.17 111.72 54622.25 88888.00 2015-09-16 00:12:46.750 259 12564.12 111.67 54622.25 88888.00 2015-09-16 00:12:46.875 259 12564.08 111.65 54622.25 88888.00 2015-09-16 00:12:47.000 259 12564.05 111.62 54622.30 88888.00 2015-09-16 00:12:47.125 259 12564.02 111.65 54622.35 88888.00 2015-09-16 00:12:47.250 259 12564.02 111.65 54622.32 88888.00 2015-09-16 00:12:47.375 259 12564.05 111.65 54622.32 88888.00 2015-09-16 00:12:47.500 259 12564.02 111.62 54622.35 88888.00 2015-09-16 00:12:47.625 259 12564.00 111.55 54622.35 88888.00 2015-09-16 00:12:47.750 259 12564.00 111.50 54622.35 88888.00 2015-09-16 00:12:47.875 259 12564.00 111.55 54622.35 88888.00 2015-09-16 00:12:48.000 259 12563.95 111.53 54622.35 88888.00 2015-09-16 00:12:48.125 259 12563.90 111.47 54622.35 88888.00 2015-09-16 00:12:48.250 259 12563.85 111.40 54622.35 88888.00 2015-09-16 00:12:48.375 259 12563.83 111.42 54622.35 88888.00 2015-09-16 00:12:48.500 259 12563.75 111.40 54622.35 88888.00 2015-09-16 00:12:48.625 259 12563.75 111.40 54622.35 88888.00 2015-09-16 00:12:48.750 259 12563.75 111.42 54622.35 88888.00 2015-09-16 00:12:48.875 259 12563.73 111.38 54622.35 88888.00 2015-09-16 00:12:49.000 259 12563.65 111.35 54622.35 88888.00 2015-09-16 00:12:49.125 259 12563.65 111.33 54622.38 88888.00 2015-09-16 00:12:49.250 259 12563.67 111.33 54622.38 88888.00 2015-09-16 00:12:49.375 259 12563.65 111.33 54622.38 88888.00 2015-09-16 00:12:49.500 259 12563.62 111.28 54622.40 88888.00 2015-09-16 00:12:49.625 259 12563.65 111.28 54622.40 88888.00 2015-09-16 00:12:49.750 259 12563.62 111.28 54622.40 88888.00 2015-09-16 00:12:49.875 259 12563.52 111.28 54622.40 88888.00 2015-09-16 00:12:50.000 259 12563.50 111.22 54622.43 88888.00 2015-09-16 00:12:50.125 259 12563.52 111.15 54622.43 88888.00 2015-09-16 00:12:50.250 259 12563.42 111.08 54622.43 88888.00 2015-09-16 00:12:50.375 259 12563.38 111.15 54622.43 88888.00 2015-09-16 00:12:50.500 259 12563.35 111.17 54622.45 88888.00 2015-09-16 00:12:50.625 259 12563.35 111.15 54622.47 88888.00 2015-09-16 00:12:50.750 259 12563.33 111.10 54622.45 88888.00 2015-09-16 00:12:50.875 259 12563.27 111.05 54622.45 88888.00 2015-09-16 00:12:51.000 259 12563.23 111.03 54622.43 88888.00 2015-09-16 00:12:51.125 259 12563.20 111.05 54622.47 88888.00 2015-09-16 00:12:51.250 259 12563.17 111.05 54622.47 88888.00 2015-09-16 00:12:51.375 259 12563.20 111.03 54622.47 88888.00 2015-09-16 00:12:51.500 259 12563.20 111.00 54622.47 88888.00 2015-09-16 00:12:51.625 259 12563.17 111.00 54622.47 88888.00 2015-09-16 00:12:51.750 259 12563.15 110.97 54622.47 88888.00 2015-09-16 00:12:51.875 259 12563.15 110.90 54622.47 88888.00 2015-09-16 00:12:52.000 259 12563.12 110.85 54622.47 88888.00 2015-09-16 00:12:52.125 259 12563.08 110.85 54622.50 88888.00 2015-09-16 00:12:52.250 259 12562.98 110.83 54622.50 88888.00 2015-09-16 00:12:52.375 259 12563.08 110.83 54622.50 88888.00 2015-09-16 00:12:52.500 259 12563.02 110.72 54622.50 88888.00 2015-09-16 00:12:52.625 259 12562.98 110.78 54622.53 88888.00 2015-09-16 00:12:52.750 259 12562.92 110.83 54622.53 88888.00 2015-09-16 00:12:52.875 259 12562.88 110.80 54622.53 88888.00 2015-09-16 00:12:53.000 259 12562.85 110.78 54622.53 88888.00 2015-09-16 00:12:53.125 259 12562.80 110.75 54622.53 88888.00 2015-09-16 00:12:53.250 259 12562.75 110.65 54622.53 88888.00 2015-09-16 00:12:53.375 259 12562.77 110.65 54622.53 88888.00 2015-09-16 00:12:53.500 259 12562.75 110.65 54622.53 88888.00 2015-09-16 00:12:53.625 259 12562.77 110.65 54622.55 88888.00 2015-09-16 00:12:53.750 259 12562.75 110.62 54622.55 88888.00 2015-09-16 00:12:53.875 259 12562.67 110.60 54622.55 88888.00 2015-09-16 00:12:54.000 259 12562.65 110.58 54622.55 88888.00 2015-09-16 00:12:54.125 259 12562.65 110.58 54622.55 88888.00 2015-09-16 00:12:54.250 259 12562.65 110.58 54622.55 88888.00 2015-09-16 00:12:54.375 259 12562.65 110.55 54622.55 88888.00 2015-09-16 00:12:54.500 259 12562.58 110.53 54622.57 88888.00 2015-09-16 00:12:54.625 259 12562.58 110.58 54622.57 88888.00 2015-09-16 00:12:54.750 259 12562.58 110.58 54622.60 88888.00 2015-09-16 00:12:54.875 259 12562.55 110.58 54622.60 88888.00 2015-09-16 00:12:55.000 259 12562.50 110.58 54622.57 88888.00 2015-09-16 00:12:55.125 259 12562.50 110.53 54622.57 88888.00 2015-09-16 00:12:55.250 259 12562.48 110.47 54622.57 88888.00 2015-09-16 00:12:55.375 259 12562.50 110.50 54622.57 88888.00 2015-09-16 00:12:55.500 259 12562.42 110.50 54622.60 88888.00 2015-09-16 00:12:55.625 259 12562.40 110.47 54622.60 88888.00 2015-09-16 00:12:55.750 259 12562.45 110.47 54622.60 88888.00 2015-09-16 00:12:55.875 259 12562.42 110.47 54622.62 88888.00 2015-09-16 00:12:56.000 259 12562.38 110.47 54622.60 88888.00 2015-09-16 00:12:56.125 259 12562.38 110.45 54622.65 88888.00 2015-09-16 00:12:56.250 259 12562.33 110.40 54622.62 88888.00 2015-09-16 00:12:56.375 259 12562.30 110.38 54622.62 88888.00 2015-09-16 00:12:56.500 259 12562.23 110.33 54622.62 88888.00 2015-09-16 00:12:56.625 259 12562.23 110.30 54622.62 88888.00 2015-09-16 00:12:56.750 259 12562.25 110.33 54622.65 88888.00 2015-09-16 00:12:56.875 259 12562.20 110.35 54622.62 88888.00 2015-09-16 00:12:57.000 259 12562.17 110.33 54622.62 88888.00 2015-09-16 00:12:57.125 259 12562.10 110.33 54622.65 88888.00 2015-09-16 00:12:57.250 259 12562.02 110.33 54622.62 88888.00 2015-09-16 00:12:57.375 259 12562.05 110.30 54622.62 88888.00 2015-09-16 00:12:57.500 259 12562.10 110.28 54622.62 88888.00 2015-09-16 00:12:57.625 259 12562.10 110.25 54622.62 88888.00 2015-09-16 00:12:57.750 259 12562.05 110.22 54622.62 88888.00 2015-09-16 00:12:57.875 259 12562.02 110.22 54622.62 88888.00 2015-09-16 00:12:58.000 259 12562.00 110.22 54622.60 88888.00 2015-09-16 00:12:58.125 259 12561.92 110.17 54622.60 88888.00 2015-09-16 00:12:58.250 259 12561.90 110.17 54622.65 88888.00 2015-09-16 00:12:58.375 259 12561.95 110.20 54622.62 88888.00 2015-09-16 00:12:58.500 259 12561.92 110.20 54622.65 88888.00 2015-09-16 00:12:58.625 259 12561.92 110.17 54622.65 88888.00 2015-09-16 00:12:58.750 259 12561.90 110.20 54622.65 88888.00 2015-09-16 00:12:58.875 259 12561.90 110.15 54622.62 88888.00 2015-09-16 00:12:59.000 259 12561.90 110.15 54622.62 88888.00 2015-09-16 00:12:59.125 259 12561.80 110.15 54622.65 88888.00 2015-09-16 00:12:59.250 259 12561.65 110.15 54622.68 88888.00 2015-09-16 00:12:59.375 259 12561.67 110.12 54622.68 88888.00 2015-09-16 00:12:59.500 259 12561.75 110.10 54622.65 88888.00 2015-09-16 00:12:59.625 259 12561.75 110.12 54622.68 88888.00 2015-09-16 00:12:59.750 259 12561.73 110.10 54622.68 88888.00 2015-09-16 00:12:59.875 259 12561.67 110.10 54622.65 88888.00 2015-09-16 00:13:00.000 259 12561.62 110.05 54622.62 88888.00 2015-09-16 00:13:00.125 259 12561.60 110.05 54622.62 88888.00 2015-09-16 00:13:00.250 259 12561.58 110.05 54622.65 88888.00 2015-09-16 00:13:00.375 259 12561.55 110.05 54622.62 88888.00 2015-09-16 00:13:00.500 259 12561.52 110.03 54622.65 88888.00 2015-09-16 00:13:00.625 259 12561.58 110.00 54622.65 88888.00 2015-09-16 00:13:00.750 259 12561.58 109.97 54622.65 88888.00 2015-09-16 00:13:00.875 259 12561.50 109.95 54622.68 88888.00 2015-09-16 00:13:01.000 259 12561.50 109.92 54622.65 88888.00 2015-09-16 00:13:01.125 259 12561.55 109.92 54622.65 88888.00 2015-09-16 00:13:01.250 259 12561.52 109.92 54622.62 88888.00 2015-09-16 00:13:01.375 259 12561.52 109.97 54622.65 88888.00 2015-09-16 00:13:01.500 259 12561.48 109.90 54622.62 88888.00 2015-09-16 00:13:01.625 259 12561.50 109.88 54622.62 88888.00 2015-09-16 00:13:01.750 259 12561.52 109.88 54622.65 88888.00 2015-09-16 00:13:01.875 259 12561.58 109.88 54622.65 88888.00 2015-09-16 00:13:02.000 259 12561.50 109.90 54622.62 88888.00 2015-09-16 00:13:02.125 259 12561.45 109.88 54622.65 88888.00 2015-09-16 00:13:02.250 259 12561.42 109.88 54622.62 88888.00 2015-09-16 00:13:02.375 259 12561.45 109.88 54622.60 88888.00 2015-09-16 00:13:02.500 259 12561.40 109.90 54622.62 88888.00 2015-09-16 00:13:02.625 259 12561.40 109.90 54622.62 88888.00 2015-09-16 00:13:02.750 259 12561.35 109.85 54622.62 88888.00 2015-09-16 00:13:02.875 259 12561.33 109.83 54622.62 88888.00 2015-09-16 00:13:03.000 259 12561.30 109.85 54622.62 88888.00 2015-09-16 00:13:03.125 259 12561.35 109.88 54622.62 88888.00 2015-09-16 00:13:03.250 259 12561.38 109.88 54622.62 88888.00 2015-09-16 00:13:03.375 259 12561.40 109.85 54622.60 88888.00 2015-09-16 00:13:03.500 259 12561.30 109.85 54622.60 88888.00 2015-09-16 00:13:03.625 259 12561.23 109.83 54622.60 88888.00 2015-09-16 00:13:03.750 259 12561.20 109.83 54622.62 88888.00 2015-09-16 00:13:03.875 259 12561.23 109.80 54622.60 88888.00 2015-09-16 00:13:04.000 259 12561.20 109.72 54622.60 88888.00 2015-09-16 00:13:04.125 259 12561.17 109.62 54622.60 88888.00 2015-09-16 00:13:04.250 259 12561.17 109.67 54622.60 88888.00 2015-09-16 00:13:04.375 259 12561.23 109.72 54622.62 88888.00 2015-09-16 00:13:04.500 259 12561.25 109.72 54622.62 88888.00 2015-09-16 00:13:04.625 259 12561.20 109.67 54622.62 88888.00 2015-09-16 00:13:04.750 259 12561.17 109.67 54622.60 88888.00 2015-09-16 00:13:04.875 259 12561.23 109.72 54622.57 88888.00 2015-09-16 00:13:05.000 259 12561.17 109.75 54622.57 88888.00 2015-09-16 00:13:05.125 259 12561.23 109.70 54622.57 88888.00 2015-09-16 00:13:05.250 259 12561.17 109.67 54622.57 88888.00 2015-09-16 00:13:05.375 259 12561.25 109.72 54622.57 88888.00 2015-09-16 00:13:05.500 259 12561.17 109.72 54622.55 88888.00 2015-09-16 00:13:05.625 259 12561.10 109.70 54622.55 88888.00 2015-09-16 00:13:05.750 259 12561.10 109.70 54622.57 88888.00 2015-09-16 00:13:05.875 259 12561.10 109.67 54622.57 88888.00 2015-09-16 00:13:06.000 259 12561.12 109.65 54622.55 88888.00 2015-09-16 00:13:06.125 259 12561.23 109.65 54622.53 88888.00 2015-09-16 00:13:06.250 259 12561.23 109.65 54622.55 88888.00 2015-09-16 00:13:06.375 259 12561.23 109.67 54622.60 88888.00 2015-09-16 00:13:06.500 259 12561.23 109.67 54622.60 88888.00 2015-09-16 00:13:06.625 259 12561.15 109.65 54622.55 88888.00 2015-09-16 00:13:06.750 259 12561.10 109.65 54622.53 88888.00 2015-09-16 00:13:06.875 259 12561.05 109.65 54622.53 88888.00 2015-09-16 00:13:07.000 259 12561.02 109.62 54622.53 88888.00 2015-09-16 00:13:07.125 259 12561.05 109.62 54622.50 88888.00 2015-09-16 00:13:07.250 259 12561.02 109.60 54622.53 88888.00 2015-09-16 00:13:07.375 259 12561.05 109.58 54622.50 88888.00 2015-09-16 00:13:07.500 259 12560.98 109.60 54622.47 88888.00 2015-09-16 00:13:07.625 259 12560.98 109.60 54622.47 88888.00 2015-09-16 00:13:07.750 259 12560.98 109.58 54622.47 88888.00 2015-09-16 00:13:07.875 259 12560.98 109.58 54622.45 88888.00 2015-09-16 00:13:08.000 259 12561.00 109.60 54622.45 88888.00 2015-09-16 00:13:08.125 259 12560.95 109.60 54622.47 88888.00 2015-09-16 00:13:08.250 259 12560.95 109.58 54622.47 88888.00 2015-09-16 00:13:08.375 259 12560.98 109.58 54622.47 88888.00 2015-09-16 00:13:08.500 259 12560.92 109.55 54622.50 88888.00 2015-09-16 00:13:08.625 259 12560.90 109.55 54622.47 88888.00 2015-09-16 00:13:08.750 259 12560.92 109.58 54622.45 88888.00 2015-09-16 00:13:08.875 259 12560.95 109.60 54622.45 88888.00 2015-09-16 00:13:09.000 259 12560.98 109.58 54622.45 88888.00 2015-09-16 00:13:09.125 259 12560.98 109.55 54622.45 88888.00 2015-09-16 00:13:09.250 259 12560.92 109.53 54622.45 88888.00 2015-09-16 00:13:09.375 259 12560.95 109.55 54622.45 88888.00 2015-09-16 00:13:09.500 259 12560.95 109.58 54622.47 88888.00 2015-09-16 00:13:09.625 259 12560.98 109.55 54622.43 88888.00 2015-09-16 00:13:09.750 259 12560.95 109.53 54622.45 88888.00 2015-09-16 00:13:09.875 259 12560.90 109.55 54622.45 88888.00 2015-09-16 00:13:10.000 259 12560.90 109.53 54622.43 88888.00 2015-09-16 00:13:10.125 259 12560.88 109.47 54622.43 88888.00 2015-09-16 00:13:10.250 259 12560.88 109.50 54622.43 88888.00 2015-09-16 00:13:10.375 259 12560.90 109.50 54622.43 88888.00 2015-09-16 00:13:10.500 259 12560.88 109.50 54622.40 88888.00 2015-09-16 00:13:10.625 259 12560.85 109.53 54622.40 88888.00 2015-09-16 00:13:10.750 259 12560.90 109.55 54622.40 88888.00 2015-09-16 00:13:10.875 259 12560.88 109.53 54622.40 88888.00 2015-09-16 00:13:11.000 259 12560.85 109.55 54622.38 88888.00 2015-09-16 00:13:11.125 259 12560.90 109.58 54622.38 88888.00 2015-09-16 00:13:11.250 259 12560.85 109.55 54622.40 88888.00 2015-09-16 00:13:11.375 259 12560.85 109.58 54622.38 88888.00 2015-09-16 00:13:11.500 259 12560.88 109.58 54622.40 88888.00 2015-09-16 00:13:11.625 259 12560.85 109.58 54622.38 88888.00 2015-09-16 00:13:11.750 259 12560.77 109.58 54622.38 88888.00 2015-09-16 00:13:11.875 259 12560.73 109.55 54622.38 88888.00 2015-09-16 00:13:12.000 259 12560.73 109.58 54622.35 88888.00 2015-09-16 00:13:12.125 259 12560.75 109.60 54622.38 88888.00 2015-09-16 00:13:12.250 259 12560.70 109.58 54622.35 88888.00 2015-09-16 00:13:12.375 259 12560.77 109.58 54622.35 88888.00 2015-09-16 00:13:12.500 259 12560.80 109.58 54622.38 88888.00 2015-09-16 00:13:12.625 259 12560.75 109.60 54622.38 88888.00 2015-09-16 00:13:12.750 259 12560.70 109.62 54622.32 88888.00 2015-09-16 00:13:12.875 259 12560.65 109.62 54622.30 88888.00 2015-09-16 00:13:13.000 259 12560.62 109.60 54622.30 88888.00 2015-09-16 00:13:13.125 259 12560.65 109.62 54622.28 88888.00 2015-09-16 00:13:13.250 259 12560.70 109.62 54622.30 88888.00 2015-09-16 00:13:13.375 259 12560.70 109.62 54622.30 88888.00 2015-09-16 00:13:13.500 259 12560.65 109.62 54622.28 88888.00 2015-09-16 00:13:13.625 259 12560.67 109.62 54622.28 88888.00 2015-09-16 00:13:13.750 259 12560.70 109.62 54622.25 88888.00 2015-09-16 00:13:13.875 259 12560.67 109.62 54622.28 88888.00 2015-09-16 00:13:14.000 259 12560.67 109.62 54622.25 88888.00 2015-09-16 00:13:14.125 259 12560.75 109.62 54622.22 88888.00 2015-09-16 00:13:14.250 259 12560.73 109.60 54622.22 88888.00 2015-09-16 00:13:14.375 259 12560.73 109.62 54622.25 88888.00 2015-09-16 00:13:14.500 259 12560.65 109.65 54622.20 88888.00 2015-09-16 00:13:14.625 259 12560.67 109.65 54622.20 88888.00 2015-09-16 00:13:14.750 259 12560.70 109.67 54622.20 88888.00 2015-09-16 00:13:14.875 259 12560.67 109.67 54622.22 88888.00 2015-09-16 00:13:15.000 259 12560.73 109.65 54622.18 88888.00 2015-09-16 00:13:15.125 259 12560.67 109.65 54622.20 88888.00 2015-09-16 00:13:15.250 259 12560.55 109.67 54622.20 88888.00 2015-09-16 00:13:15.375 259 12560.62 109.70 54622.20 88888.00 2015-09-16 00:13:15.500 259 12560.62 109.70 54622.18 88888.00 2015-09-16 00:13:15.625 259 12560.62 109.72 54622.18 88888.00 2015-09-16 00:13:15.750 259 12560.65 109.72 54622.15 88888.00 2015-09-16 00:13:15.875 259 12560.67 109.72 54622.15 88888.00 2015-09-16 00:13:16.000 259 12560.67 109.75 54622.15 88888.00 2015-09-16 00:13:16.125 259 12560.65 109.80 54622.15 88888.00 2015-09-16 00:13:16.250 259 12560.60 109.83 54622.12 88888.00 2015-09-16 00:13:16.375 259 12560.65 109.83 54622.15 88888.00 2015-09-16 00:13:16.500 259 12560.60 109.88 54622.12 88888.00 2015-09-16 00:13:16.625 259 12560.58 109.83 54622.07 88888.00 2015-09-16 00:13:16.750 259 12560.55 109.83 54622.05 88888.00 2015-09-16 00:13:16.875 259 12560.58 109.83 54622.05 88888.00 2015-09-16 00:13:17.000 259 12560.58 109.83 54622.03 88888.00 2015-09-16 00:13:17.125 259 12560.52 109.85 54622.05 88888.00 2015-09-16 00:13:17.250 259 12560.48 109.83 54622.05 88888.00 2015-09-16 00:13:17.375 259 12560.52 109.88 54622.03 88888.00 2015-09-16 00:13:17.500 259 12560.58 109.90 54622.05 88888.00 2015-09-16 00:13:17.625 259 12560.58 109.90 54622.05 88888.00 2015-09-16 00:13:17.750 259 12560.55 109.90 54622.03 88888.00 2015-09-16 00:13:17.875 259 12560.52 109.90 54622.00 88888.00 2015-09-16 00:13:18.000 259 12560.52 109.90 54622.00 88888.00 2015-09-16 00:13:18.125 259 12560.48 109.92 54622.00 88888.00 2015-09-16 00:13:18.250 259 12560.40 109.95 54622.00 88888.00 2015-09-16 00:13:18.375 259 12560.50 109.95 54621.97 88888.00 2015-09-16 00:13:18.500 259 12560.50 109.92 54621.97 88888.00 2015-09-16 00:13:18.625 259 12560.50 109.95 54622.00 88888.00 2015-09-16 00:13:18.750 259 12560.50 109.97 54621.95 88888.00 2015-09-16 00:13:18.875 259 12560.50 110.00 54621.97 88888.00 2015-09-16 00:13:19.000 259 12560.52 110.00 54621.97 88888.00 2015-09-16 00:13:19.125 259 12560.50 110.03 54621.95 88888.00 2015-09-16 00:13:19.250 259 12560.45 110.05 54621.88 88888.00 2015-09-16 00:13:19.375 259 12560.48 110.05 54621.93 88888.00 2015-09-16 00:13:19.500 259 12560.48 110.08 54621.93 88888.00 2015-09-16 00:13:19.625 259 12560.45 110.08 54621.88 88888.00 2015-09-16 00:13:19.750 259 12560.38 110.10 54621.88 88888.00 2015-09-16 00:13:19.875 259 12560.35 110.15 54621.88 88888.00 2015-09-16 00:13:20.000 259 12560.38 110.17 54621.88 88888.00 2015-09-16 00:13:20.125 259 12560.38 110.17 54621.88 88888.00 2015-09-16 00:13:20.250 259 12560.38 110.17 54621.88 88888.00 2015-09-16 00:13:20.375 259 12560.40 110.20 54621.90 88888.00 2015-09-16 00:13:20.500 259 12560.38 110.20 54621.88 88888.00 2015-09-16 00:13:20.625 259 12560.30 110.25 54621.88 88888.00 2015-09-16 00:13:20.750 259 12560.25 110.28 54621.85 88888.00 2015-09-16 00:13:20.875 259 12560.20 110.28 54621.85 88888.00 2015-09-16 00:13:21.000 259 12560.15 110.30 54621.82 88888.00 2015-09-16 00:13:21.125 259 12560.20 110.33 54621.82 88888.00 2015-09-16 00:13:21.250 259 12560.20 110.22 54621.82 88888.00 2015-09-16 00:13:21.375 259 12560.23 110.15 54621.80 88888.00 2015-09-16 00:13:21.500 259 12560.17 110.38 54621.80 88888.00 2015-09-16 00:13:21.625 259 12560.15 110.50 54621.78 88888.00 2015-09-16 00:13:21.750 259 12560.15 110.50 54621.75 88888.00 2015-09-16 00:13:21.875 259 12560.15 110.42 54621.75 88888.00 2015-09-16 00:13:22.000 259 12560.10 110.45 54621.75 88888.00 2015-09-16 00:13:22.125 259 12560.08 110.42 54621.78 88888.00 2015-09-16 00:13:22.250 259 12560.08 110.42 54621.75 88888.00 2015-09-16 00:13:22.375 259 12560.10 110.42 54621.75 88888.00 2015-09-16 00:13:22.500 259 12560.08 110.47 54621.70 88888.00 2015-09-16 00:13:22.625 259 12560.12 110.53 54621.68 88888.00 2015-09-16 00:13:22.750 259 12560.12 110.47 54621.68 88888.00 2015-09-16 00:13:22.875 259 12560.08 110.47 54621.65 88888.00 2015-09-16 00:13:23.000 259 12560.08 110.47 54621.65 88888.00 2015-09-16 00:13:23.125 259 12560.08 110.47 54621.65 88888.00 2015-09-16 00:13:23.250 259 12560.05 110.47 54621.62 88888.00 2015-09-16 00:13:23.375 259 12560.10 110.47 54621.62 88888.00 2015-09-16 00:13:23.500 259 12560.08 110.47 54621.62 88888.00 2015-09-16 00:13:23.625 259 12560.08 110.50 54621.60 88888.00 2015-09-16 00:13:23.750 259 12560.08 110.55 54621.60 88888.00 2015-09-16 00:13:23.875 259 12560.12 110.58 54621.60 88888.00 2015-09-16 00:13:24.000 259 12560.10 110.60 54621.57 88888.00 2015-09-16 00:13:24.125 259 12560.15 110.58 54621.57 88888.00 2015-09-16 00:13:24.250 259 12560.10 110.62 54621.60 88888.00 2015-09-16 00:13:24.375 259 12560.08 110.67 54621.57 88888.00 2015-09-16 00:13:24.500 259 12560.08 110.67 54621.55 88888.00 2015-09-16 00:13:24.625 259 12560.10 110.65 54621.55 88888.00 2015-09-16 00:13:24.750 259 12560.10 110.65 54621.55 88888.00 2015-09-16 00:13:24.875 259 12560.12 110.67 54621.55 88888.00 2015-09-16 00:13:25.000 259 12560.10 110.67 54621.55 88888.00 2015-09-16 00:13:25.125 259 12560.10 110.70 54621.55 88888.00 2015-09-16 00:13:25.250 259 12560.05 110.72 54621.55 88888.00 2015-09-16 00:13:25.375 259 12560.08 110.78 54621.53 88888.00 2015-09-16 00:13:25.500 259 12560.08 110.78 54621.50 88888.00 2015-09-16 00:13:25.625 259 12560.15 110.75 54621.47 88888.00 2015-09-16 00:13:25.750 259 12560.15 110.78 54621.45 88888.00 2015-09-16 00:13:25.875 259 12560.15 110.75 54621.47 88888.00 2015-09-16 00:13:26.000 259 12560.15 110.75 54621.45 88888.00 2015-09-16 00:13:26.125 259 12560.12 110.78 54621.47 88888.00 2015-09-16 00:13:26.250 259 12560.08 110.78 54621.45 88888.00 2015-09-16 00:13:26.375 259 12560.05 110.80 54621.43 88888.00 2015-09-16 00:13:26.500 259 12560.02 110.83 54621.45 88888.00 2015-09-16 00:13:26.625 259 12560.10 110.85 54621.45 88888.00 2015-09-16 00:13:26.750 259 12560.15 110.88 54621.40 88888.00 2015-09-16 00:13:26.875 259 12560.15 110.90 54621.40 88888.00 2015-09-16 00:13:27.000 259 12560.08 110.88 54621.38 88888.00 2015-09-16 00:13:27.125 259 12560.10 110.90 54621.40 88888.00 2015-09-16 00:13:27.250 259 12560.10 110.85 54621.40 88888.00 2015-09-16 00:13:27.375 259 12560.12 110.88 54621.38 88888.00 2015-09-16 00:13:27.500 259 12560.10 110.92 54621.35 88888.00 2015-09-16 00:13:27.625 259 12560.10 110.92 54621.38 88888.00 2015-09-16 00:13:27.750 259 12560.08 110.95 54621.38 88888.00 2015-09-16 00:13:27.875 259 12560.08 111.03 54621.38 88888.00 2015-09-16 00:13:28.000 259 12560.10 111.03 54621.32 88888.00 2015-09-16 00:13:28.125 259 12560.10 111.03 54621.32 88888.00 2015-09-16 00:13:28.250 259 12560.10 111.03 54621.32 88888.00 2015-09-16 00:13:28.375 259 12560.08 111.05 54621.30 88888.00 2015-09-16 00:13:28.500 259 12560.08 111.05 54621.28 88888.00 2015-09-16 00:13:28.625 259 12560.12 111.08 54621.28 88888.00 2015-09-16 00:13:28.750 259 12560.20 111.08 54621.30 88888.00 2015-09-16 00:13:28.875 259 12560.12 111.10 54621.28 88888.00 2015-09-16 00:13:29.000 259 12560.10 111.10 54621.25 88888.00 2015-09-16 00:13:29.125 259 12560.12 111.08 54621.25 88888.00 2015-09-16 00:13:29.250 259 12560.12 111.10 54621.25 88888.00 2015-09-16 00:13:29.375 259 12560.15 111.12 54621.22 88888.00 2015-09-16 00:13:29.500 259 12560.12 111.12 54621.22 88888.00 2015-09-16 00:13:29.625 259 12560.08 111.10 54621.22 88888.00 2015-09-16 00:13:29.750 259 12560.15 111.08 54621.22 88888.00 2015-09-16 00:13:29.875 259 12560.20 111.10 54621.20 88888.00 2015-09-16 00:13:30.000 259 12560.15 111.10 54621.20 88888.00 2015-09-16 00:13:30.125 259 12560.17 111.12 54621.20 88888.00 2015-09-16 00:13:30.250 259 12560.23 111.12 54621.18 88888.00 2015-09-16 00:13:30.375 259 12560.20 111.15 54621.18 88888.00 2015-09-16 00:13:30.500 259 12560.17 111.12 54621.20 88888.00 2015-09-16 00:13:30.625 259 12560.17 111.12 54621.18 88888.00 2015-09-16 00:13:30.750 259 12560.15 111.12 54621.18 88888.00 2015-09-16 00:13:30.875 259 12560.15 111.12 54621.15 88888.00 2015-09-16 00:13:31.000 259 12560.12 111.15 54621.15 88888.00 2015-09-16 00:13:31.125 259 12560.12 111.15 54621.15 88888.00 2015-09-16 00:13:31.250 259 12560.08 111.15 54621.15 88888.00 2015-09-16 00:13:31.375 259 12560.12 111.12 54621.12 88888.00 2015-09-16 00:13:31.500 259 12560.15 111.10 54621.10 88888.00 2015-09-16 00:13:31.625 259 12560.15 111.12 54621.12 88888.00 2015-09-16 00:13:31.750 259 12560.15 111.15 54621.12 88888.00 2015-09-16 00:13:31.875 259 12560.12 111.15 54621.10 88888.00 2015-09-16 00:13:32.000 259 12560.10 111.12 54621.10 88888.00 2015-09-16 00:13:32.125 259 12560.10 111.10 54621.10 88888.00 2015-09-16 00:13:32.250 259 12560.10 111.10 54621.12 88888.00 2015-09-16 00:13:32.375 259 12560.12 111.12 54621.10 88888.00 2015-09-16 00:13:32.500 259 12560.10 111.15 54621.10 88888.00 2015-09-16 00:13:32.625 259 12560.15 111.15 54621.10 88888.00 2015-09-16 00:13:32.750 259 12560.17 111.12 54621.10 88888.00 2015-09-16 00:13:32.875 259 12560.23 111.10 54621.07 88888.00 2015-09-16 00:13:33.000 259 12560.25 111.12 54621.07 88888.00 2015-09-16 00:13:33.125 259 12560.25 111.12 54621.10 88888.00 2015-09-16 00:13:33.250 259 12560.12 111.08 54621.07 88888.00 2015-09-16 00:13:33.375 259 12560.12 111.05 54621.07 88888.00 2015-09-16 00:13:33.500 259 12560.15 111.12 54621.05 88888.00 2015-09-16 00:13:33.625 259 12560.15 111.08 54621.03 88888.00 2015-09-16 00:13:33.750 259 12560.15 111.03 54621.03 88888.00 2015-09-16 00:13:33.875 259 12560.20 111.12 54621.03 88888.00 2015-09-16 00:13:34.000 259 12560.15 111.15 54621.03 88888.00 2015-09-16 00:13:34.125 259 12560.12 111.15 54621.03 88888.00 2015-09-16 00:13:34.250 259 12560.08 111.15 54621.03 88888.00 2015-09-16 00:13:34.375 259 12560.10 111.12 54621.00 88888.00 2015-09-16 00:13:34.500 259 12560.08 111.15 54621.03 88888.00 2015-09-16 00:13:34.625 259 12560.05 111.15 54621.00 88888.00 2015-09-16 00:13:34.750 259 12560.08 111.10 54621.00 88888.00 2015-09-16 00:13:34.875 259 12560.08 111.10 54621.00 88888.00 2015-09-16 00:13:35.000 259 12560.08 111.08 54620.97 88888.00 2015-09-16 00:13:35.125 259 12560.10 111.08 54620.97 88888.00 2015-09-16 00:13:35.250 259 12560.12 111.03 54620.97 88888.00 2015-09-16 00:13:35.375 259 12560.20 111.08 54620.95 88888.00 2015-09-16 00:13:35.500 259 12560.20 111.10 54620.93 88888.00 2015-09-16 00:13:35.625 259 12560.25 111.10 54620.95 88888.00 2015-09-16 00:13:35.750 259 12560.23 111.08 54620.95 88888.00 2015-09-16 00:13:35.875 259 12560.15 111.08 54620.95 88888.00 2015-09-16 00:13:36.000 259 12560.15 111.05 54620.93 88888.00 2015-09-16 00:13:36.125 259 12560.20 111.10 54620.93 88888.00 2015-09-16 00:13:36.250 259 12560.25 111.10 54620.90 88888.00 2015-09-16 00:13:36.375 259 12560.27 111.05 54620.90 88888.00 2015-09-16 00:13:36.500 259 12560.30 111.00 54620.88 88888.00 2015-09-16 00:13:36.625 259 12560.33 110.97 54620.88 88888.00 2015-09-16 00:13:36.750 259 12560.33 110.92 54620.88 88888.00 2015-09-16 00:13:36.875 259 12560.30 110.95 54620.88 88888.00 2015-09-16 00:13:37.000 259 12560.30 110.95 54620.88 88888.00 2015-09-16 00:13:37.125 259 12560.23 110.92 54620.90 88888.00 2015-09-16 00:13:37.250 259 12560.17 110.90 54620.88 88888.00 2015-09-16 00:13:37.375 259 12560.25 110.92 54620.90 88888.00 2015-09-16 00:13:37.500 259 12560.30 110.90 54620.90 88888.00 2015-09-16 00:13:37.625 259 12560.33 110.90 54620.88 88888.00 2015-09-16 00:13:37.750 259 12560.35 110.90 54620.85 88888.00 2015-09-16 00:13:37.875 259 12560.30 110.92 54620.82 88888.00 2015-09-16 00:13:38.000 259 12560.33 110.92 54620.82 88888.00 2015-09-16 00:13:38.125 259 12560.33 110.95 54620.82 88888.00 2015-09-16 00:13:38.250 259 12560.33 110.90 54620.85 88888.00 2015-09-16 00:13:38.375 259 12560.35 110.88 54620.82 88888.00 2015-09-16 00:13:38.500 259 12560.30 110.90 54620.82 88888.00 2015-09-16 00:13:38.625 259 12560.35 110.92 54620.85 88888.00 2015-09-16 00:13:38.750 259 12560.33 110.95 54620.82 88888.00 2015-09-16 00:13:38.875 259 12560.25 110.90 54620.82 88888.00 2015-09-16 00:13:39.000 259 12560.30 110.83 54620.82 88888.00 2015-09-16 00:13:39.125 259 12560.30 110.83 54620.82 88888.00 2015-09-16 00:13:39.250 259 12560.25 110.83 54620.82 88888.00 2015-09-16 00:13:39.375 259 12560.23 110.85 54620.80 88888.00 2015-09-16 00:13:39.500 259 12560.30 110.85 54620.80 88888.00 2015-09-16 00:13:39.625 259 12560.38 110.83 54620.82 88888.00 2015-09-16 00:13:39.750 259 12560.38 110.83 54620.80 88888.00 2015-09-16 00:13:39.875 259 12560.33 110.85 54620.80 88888.00 2015-09-16 00:13:40.000 259 12560.30 110.85 54620.78 88888.00 2015-09-16 00:13:40.125 259 12560.38 110.83 54620.80 88888.00 2015-09-16 00:13:40.250 259 12560.38 110.78 54620.80 88888.00 2015-09-16 00:13:40.375 259 12560.38 110.83 54620.80 88888.00 2015-09-16 00:13:40.500 259 12560.38 110.85 54620.80 88888.00 2015-09-16 00:13:40.625 259 12560.38 110.83 54620.78 88888.00 2015-09-16 00:13:40.750 259 12560.38 110.83 54620.78 88888.00 2015-09-16 00:13:40.875 259 12560.38 110.80 54620.78 88888.00 2015-09-16 00:13:41.000 259 12560.38 110.78 54620.78 88888.00 2015-09-16 00:13:41.125 259 12560.42 110.78 54620.75 88888.00 2015-09-16 00:13:41.250 259 12560.38 110.80 54620.75 88888.00 2015-09-16 00:13:41.375 259 12560.45 110.80 54620.72 88888.00 2015-09-16 00:13:41.500 259 12560.45 110.78 54620.75 88888.00 2015-09-16 00:13:41.625 259 12560.45 110.78 54620.72 88888.00 2015-09-16 00:13:41.750 259 12560.45 110.78 54620.75 88888.00 2015-09-16 00:13:41.875 259 12560.45 110.78 54620.75 88888.00 2015-09-16 00:13:42.000 259 12560.42 110.80 54620.72 88888.00 2015-09-16 00:13:42.125 259 12560.45 110.78 54620.72 88888.00 2015-09-16 00:13:42.250 259 12560.40 110.72 54620.75 88888.00 2015-09-16 00:13:42.375 259 12560.40 110.75 54620.75 88888.00 2015-09-16 00:13:42.500 259 12560.40 110.80 54620.75 88888.00 2015-09-16 00:13:42.625 259 12560.33 110.80 54620.72 88888.00 2015-09-16 00:13:42.750 259 12560.33 110.78 54620.70 88888.00 2015-09-16 00:13:42.875 259 12560.30 110.80 54620.72 88888.00 2015-09-16 00:13:43.000 259 12560.27 110.80 54620.70 88888.00 2015-09-16 00:13:43.125 259 12560.33 110.80 54620.70 88888.00 2015-09-16 00:13:43.250 259 12560.35 110.80 54620.70 88888.00 2015-09-16 00:13:43.375 259 12560.40 110.83 54620.70 88888.00 2015-09-16 00:13:43.500 259 12560.42 110.80 54620.70 88888.00 2015-09-16 00:13:43.625 259 12560.35 110.80 54620.68 88888.00 2015-09-16 00:13:43.750 259 12560.27 110.80 54620.68 88888.00 2015-09-16 00:13:43.875 259 12560.25 110.80 54620.70 88888.00 2015-09-16 00:13:44.000 259 12560.35 110.80 54620.72 88888.00 2015-09-16 00:13:44.125 259 12560.27 110.80 54620.70 88888.00 2015-09-16 00:13:44.250 259 12560.23 110.80 54620.68 88888.00 2015-09-16 00:13:44.375 259 12560.20 110.80 54620.65 88888.00 2015-09-16 00:13:44.500 259 12560.20 110.83 54620.62 88888.00 2015-09-16 00:13:44.625 259 12560.20 110.85 54620.62 88888.00 2015-09-16 00:13:44.750 259 12560.25 110.88 54620.65 88888.00 2015-09-16 00:13:44.875 259 12560.33 110.90 54620.65 88888.00 2015-09-16 00:13:45.000 259 12560.33 110.92 54620.65 88888.00 2015-09-16 00:13:45.125 259 12560.30 110.92 54620.68 88888.00 2015-09-16 00:13:45.250 259 12560.25 110.90 54620.65 88888.00 2015-09-16 00:13:45.375 259 12560.30 110.88 54620.65 88888.00 2015-09-16 00:13:45.500 259 12560.27 110.90 54620.65 88888.00 2015-09-16 00:13:45.625 259 12560.23 110.88 54620.65 88888.00 2015-09-16 00:13:45.750 259 12560.23 110.85 54620.65 88888.00 2015-09-16 00:13:45.875 259 12560.25 110.85 54620.62 88888.00 2015-09-16 00:13:46.000 259 12560.23 110.88 54620.62 88888.00 2015-09-16 00:13:46.125 259 12560.23 110.90 54620.65 88888.00 2015-09-16 00:13:46.250 259 12560.20 110.85 54620.68 88888.00 2015-09-16 00:13:46.375 259 12560.25 110.90 54620.65 88888.00 2015-09-16 00:13:46.500 259 12560.23 110.92 54620.65 88888.00 2015-09-16 00:13:46.625 259 12560.25 110.90 54620.65 88888.00 2015-09-16 00:13:46.750 259 12560.23 110.90 54620.65 88888.00 2015-09-16 00:13:46.875 259 12560.20 110.88 54620.65 88888.00 2015-09-16 00:13:47.000 259 12560.23 110.90 54620.65 88888.00 2015-09-16 00:13:47.125 259 12560.17 110.90 54620.65 88888.00 2015-09-16 00:13:47.250 259 12560.10 110.88 54620.68 88888.00 2015-09-16 00:13:47.375 259 12560.20 110.92 54620.68 88888.00 2015-09-16 00:13:47.500 259 12560.17 110.90 54620.68 88888.00 2015-09-16 00:13:47.625 259 12560.20 110.90 54620.68 88888.00 2015-09-16 00:13:47.750 259 12560.20 110.92 54620.65 88888.00 2015-09-16 00:13:47.875 259 12560.17 110.90 54620.65 88888.00 2015-09-16 00:13:48.000 259 12560.17 110.90 54620.60 88888.00 2015-09-16 00:13:48.125 259 12560.12 110.88 54620.62 88888.00 2015-09-16 00:13:48.250 259 12560.08 110.90 54620.62 88888.00 2015-09-16 00:13:48.375 259 12560.10 110.92 54620.62 88888.00 2015-09-16 00:13:48.500 259 12560.12 110.92 54620.60 88888.00 2015-09-16 00:13:48.625 259 12560.12 110.92 54620.57 88888.00 2015-09-16 00:13:48.750 259 12560.10 110.95 54620.60 88888.00 2015-09-16 00:13:48.875 259 12560.08 111.00 54620.62 88888.00 2015-09-16 00:13:49.000 259 12560.05 110.97 54620.60 88888.00 2015-09-16 00:13:49.125 259 12560.10 110.97 54620.60 88888.00 2015-09-16 00:13:49.250 259 12560.12 110.97 54620.57 88888.00 2015-09-16 00:13:49.375 259 12560.15 110.97 54620.57 88888.00 2015-09-16 00:13:49.500 259 12560.17 110.97 54620.55 88888.00 2015-09-16 00:13:49.625 259 12560.15 110.97 54620.57 88888.00 2015-09-16 00:13:49.750 259 12560.15 111.05 54620.57 88888.00 2015-09-16 00:13:49.875 259 12560.12 111.00 54620.55 88888.00 2015-09-16 00:13:50.000 259 12560.05 110.97 54620.53 88888.00 2015-09-16 00:13:50.125 259 12559.98 110.97 54620.50 88888.00 2015-09-16 00:13:50.250 259 12559.95 111.00 54620.53 88888.00 2015-09-16 00:13:50.375 259 12560.05 111.03 54620.55 88888.00 2015-09-16 00:13:50.500 259 12560.10 111.03 54620.55 88888.00 2015-09-16 00:13:50.625 259 12560.05 111.05 54620.55 88888.00 2015-09-16 00:13:50.750 259 12559.98 111.03 54620.50 88888.00 2015-09-16 00:13:50.875 259 12560.00 111.00 54620.50 88888.00 2015-09-16 00:13:51.000 259 12560.02 111.00 54620.50 88888.00 2015-09-16 00:13:51.125 259 12560.08 110.97 54620.53 88888.00 2015-09-16 00:13:51.250 259 12560.08 111.00 54620.50 88888.00 2015-09-16 00:13:51.375 259 12560.05 111.00 54620.50 88888.00 2015-09-16 00:13:51.500 259 12560.05 111.03 54620.50 88888.00 2015-09-16 00:13:51.625 259 12560.02 111.03 54620.50 88888.00 2015-09-16 00:13:51.750 259 12560.00 111.08 54620.50 88888.00 2015-09-16 00:13:51.875 259 12560.00 111.05 54620.47 88888.00 2015-09-16 00:13:52.000 259 12560.08 111.03 54620.45 88888.00 2015-09-16 00:13:52.125 259 12560.08 111.03 54620.50 88888.00 2015-09-16 00:13:52.250 259 12560.00 111.05 54620.50 88888.00 2015-09-16 00:13:52.375 259 12560.05 111.08 54620.47 88888.00 2015-09-16 00:13:52.500 259 12560.10 111.10 54620.47 88888.00 2015-09-16 00:13:52.625 259 12560.12 111.10 54620.47 88888.00 2015-09-16 00:13:52.750 259 12560.08 111.08 54620.47 88888.00 2015-09-16 00:13:52.875 259 12560.00 111.05 54620.47 88888.00 2015-09-16 00:13:53.000 259 12560.05 111.08 54620.47 88888.00 2015-09-16 00:13:53.125 259 12560.08 111.10 54620.47 88888.00 2015-09-16 00:13:53.250 259 12560.05 111.03 54620.47 88888.00 2015-09-16 00:13:53.375 259 12560.05 110.97 54620.47 88888.00 2015-09-16 00:13:53.500 259 12560.02 111.08 54620.47 88888.00 2015-09-16 00:13:53.625 259 12560.00 111.15 54620.47 88888.00 2015-09-16 00:13:53.750 259 12560.00 111.15 54620.45 88888.00 2015-09-16 00:13:53.875 259 12559.92 111.12 54620.43 88888.00 2015-09-16 00:13:54.000 259 12559.92 111.15 54620.43 88888.00 2015-09-16 00:13:54.125 259 12559.98 111.17 54620.45 88888.00 2015-09-16 00:13:54.250 259 12559.95 111.20 54620.45 88888.00 2015-09-16 00:13:54.375 259 12559.92 111.22 54620.45 88888.00 2015-09-16 00:13:54.500 259 12559.85 111.22 54620.47 88888.00 2015-09-16 00:13:54.625 259 12559.80 111.22 54620.47 88888.00 2015-09-16 00:13:54.750 259 12559.73 111.20 54620.45 88888.00 2015-09-16 00:13:54.875 259 12559.75 111.20 54620.45 88888.00 2015-09-16 00:13:55.000 259 12559.70 111.25 54620.45 88888.00 2015-09-16 00:13:55.125 259 12559.77 111.22 54620.45 88888.00 2015-09-16 00:13:55.250 259 12559.73 111.20 54620.47 88888.00 2015-09-16 00:13:55.375 259 12559.73 111.17 54620.43 88888.00 2015-09-16 00:13:55.500 259 12559.67 111.17 54620.45 88888.00 2015-09-16 00:13:55.625 259 12559.75 111.20 54620.45 88888.00 2015-09-16 00:13:55.750 259 12559.70 111.20 54620.45 88888.00 2015-09-16 00:13:55.875 259 12559.65 111.20 54620.47 88888.00 2015-09-16 00:13:56.000 259 12559.65 111.20 54620.43 88888.00 2015-09-16 00:13:56.125 259 12559.65 111.22 54620.45 88888.00 2015-09-16 00:13:56.250 259 12559.67 111.22 54620.45 88888.00 2015-09-16 00:13:56.375 259 12559.70 111.25 54620.45 88888.00 2015-09-16 00:13:56.500 259 12559.73 111.22 54620.43 88888.00 2015-09-16 00:13:56.625 259 12559.62 111.22 54620.40 88888.00 2015-09-16 00:13:56.750 259 12559.58 111.22 54620.43 88888.00 2015-09-16 00:13:56.875 259 12559.58 111.22 54620.43 88888.00 2015-09-16 00:13:57.000 259 12559.60 111.22 54620.43 88888.00 2015-09-16 00:13:57.125 259 12559.65 111.25 54620.45 88888.00 2015-09-16 00:13:57.250 259 12559.52 111.25 54620.45 88888.00 2015-09-16 00:13:57.375 259 12559.52 111.28 54620.43 88888.00 2015-09-16 00:13:57.500 259 12559.50 111.22 54620.43 88888.00 2015-09-16 00:13:57.625 259 12559.55 111.25 54620.43 88888.00 2015-09-16 00:13:57.750 259 12559.58 111.25 54620.43 88888.00 2015-09-16 00:13:57.875 259 12559.60 111.22 54620.45 88888.00 2015-09-16 00:13:58.000 259 12559.60 111.20 54620.45 88888.00 2015-09-16 00:13:58.125 259 12559.58 111.20 54620.45 88888.00 2015-09-16 00:13:58.250 259 12559.55 111.20 54620.45 88888.00 2015-09-16 00:13:58.375 259 12559.48 111.15 54620.40 88888.00 2015-09-16 00:13:58.500 259 12559.45 111.17 54620.40 88888.00 2015-09-16 00:13:58.625 259 12559.48 111.17 54620.43 88888.00 2015-09-16 00:13:58.750 259 12559.45 111.20 54620.40 88888.00 2015-09-16 00:13:58.875 259 12559.40 111.20 54620.43 88888.00 2015-09-16 00:13:59.000 259 12559.38 111.20 54620.40 88888.00 2015-09-16 00:13:59.125 259 12559.33 111.22 54620.38 88888.00 2015-09-16 00:13:59.250 259 12559.25 111.22 54620.35 88888.00 2015-09-16 00:13:59.375 259 12559.30 111.22 54620.35 88888.00 2015-09-16 00:13:59.500 259 12559.35 111.22 54620.38 88888.00 2015-09-16 00:13:59.625 259 12559.35 111.22 54620.38 88888.00 2015-09-16 00:13:59.750 259 12559.33 111.25 54620.40 88888.00 2015-09-16 00:13:59.875 259 12559.30 111.22 54620.40 88888.00 2015-09-16 00:14:00.000 259 12559.35 111.22 54620.40 88888.00 2015-09-16 00:14:00.125 259 12559.38 111.22 54620.43 88888.00 2015-09-16 00:14:00.250 259 12559.25 111.20 54620.40 88888.00 2015-09-16 00:14:00.375 259 12559.20 111.22 54620.45 88888.00 2015-09-16 00:14:00.500 259 12559.20 111.22 54620.45 88888.00 2015-09-16 00:14:00.625 259 12559.23 111.22 54620.43 88888.00 2015-09-16 00:14:00.750 259 12559.27 111.22 54620.43 88888.00 2015-09-16 00:14:00.875 259 12559.30 111.25 54620.40 88888.00 2015-09-16 00:14:01.000 259 12559.23 111.25 54620.38 88888.00 2015-09-16 00:14:01.125 259 12559.20 111.25 54620.40 88888.00 2015-09-16 00:14:01.250 259 12559.15 111.25 54620.43 88888.00 2015-09-16 00:14:01.375 259 12559.17 111.30 54620.43 88888.00 2015-09-16 00:14:01.500 259 12559.17 111.33 54620.43 88888.00 2015-09-16 00:14:01.625 259 12559.20 111.30 54620.43 88888.00 2015-09-16 00:14:01.750 259 12559.17 111.28 54620.43 88888.00 2015-09-16 00:14:01.875 259 12559.15 111.25 54620.35 88888.00 2015-09-16 00:14:02.000 259 12559.15 111.25 54620.35 88888.00 2015-09-16 00:14:02.125 259 12559.12 111.25 54620.38 88888.00 2015-09-16 00:14:02.250 259 12559.05 111.25 54620.40 88888.00 2015-09-16 00:14:02.375 259 12559.05 111.25 54620.40 88888.00 2015-09-16 00:14:02.500 259 12559.12 111.25 54620.38 88888.00 2015-09-16 00:14:02.625 259 12559.17 111.22 54620.38 88888.00 2015-09-16 00:14:02.750 259 12559.12 111.22 54620.38 88888.00 2015-09-16 00:14:02.875 259 12559.05 111.30 54620.38 88888.00 2015-09-16 00:14:03.000 259 12559.05 111.33 54620.38 88888.00 2015-09-16 00:14:03.125 259 12559.02 111.22 54620.38 88888.00 2015-09-16 00:14:03.250 259 12559.02 111.22 54620.38 88888.00 2015-09-16 00:14:03.375 259 12559.02 111.25 54620.38 88888.00 2015-09-16 00:14:03.500 259 12559.02 111.25 54620.38 88888.00 2015-09-16 00:14:03.625 259 12558.95 111.25 54620.35 88888.00 2015-09-16 00:14:03.750 259 12558.88 111.22 54620.38 88888.00 2015-09-16 00:14:03.875 259 12558.90 111.20 54620.40 88888.00 2015-09-16 00:14:04.000 259 12558.98 111.20 54620.38 88888.00 2015-09-16 00:14:04.125 259 12558.95 111.22 54620.40 88888.00 2015-09-16 00:14:04.250 259 12558.88 111.22 54620.38 88888.00 2015-09-16 00:14:04.375 259 12558.88 111.22 54620.38 88888.00 2015-09-16 00:14:04.500 259 12558.85 111.22 54620.38 88888.00 2015-09-16 00:14:04.625 259 12558.83 111.10 54620.38 88888.00 2015-09-16 00:14:04.750 259 12558.83 110.95 54620.35 88888.00 2015-09-16 00:14:04.875 259 12558.85 111.15 54620.30 88888.00 2015-09-16 00:14:05.000 259 12558.77 111.22 54620.30 88888.00 2015-09-16 00:14:05.125 259 12558.77 111.25 54620.32 88888.00 2015-09-16 00:14:05.250 259 12558.73 111.28 54620.35 88888.00 2015-09-16 00:14:05.375 259 12558.75 111.28 54620.32 88888.00 2015-09-16 00:14:05.500 259 12558.77 111.28 54620.32 88888.00 2015-09-16 00:14:05.625 259 12558.83 111.28 54620.32 88888.00 2015-09-16 00:14:05.750 259 12558.83 111.25 54620.30 88888.00 2015-09-16 00:14:05.875 259 12558.80 111.28 54620.32 88888.00 2015-09-16 00:14:06.000 259 12558.75 111.25 54620.30 88888.00 2015-09-16 00:14:06.125 259 12558.73 111.28 54620.35 88888.00 2015-09-16 00:14:06.250 259 12558.70 111.28 54620.30 88888.00 2015-09-16 00:14:06.375 259 12558.70 111.25 54620.30 88888.00 2015-09-16 00:14:06.500 259 12558.70 111.25 54620.32 88888.00 2015-09-16 00:14:06.625 259 12558.73 111.25 54620.30 88888.00 2015-09-16 00:14:06.750 259 12558.70 111.25 54620.30 88888.00 2015-09-16 00:14:06.875 259 12558.75 111.22 54620.32 88888.00 2015-09-16 00:14:07.000 259 12558.75 111.22 54620.32 88888.00 2015-09-16 00:14:07.125 259 12558.73 111.25 54620.32 88888.00 2015-09-16 00:14:07.250 259 12558.70 111.30 54620.35 88888.00 2015-09-16 00:14:07.375 259 12558.73 111.28 54620.32 88888.00 2015-09-16 00:14:07.500 259 12558.70 111.33 54620.35 88888.00 2015-09-16 00:14:07.625 259 12558.65 111.35 54620.32 88888.00 2015-09-16 00:14:07.750 259 12558.65 111.33 54620.30 88888.00 2015-09-16 00:14:07.875 259 12558.67 111.28 54620.30 88888.00 2015-09-16 00:14:08.000 259 12558.67 111.25 54620.28 88888.00 2015-09-16 00:14:08.125 259 12558.62 111.28 54620.28 88888.00 2015-09-16 00:14:08.250 259 12558.62 111.30 54620.30 88888.00 2015-09-16 00:14:08.375 259 12558.60 111.33 54620.30 88888.00 2015-09-16 00:14:08.500 259 12558.58 111.33 54620.28 88888.00 2015-09-16 00:14:08.625 259 12558.60 111.38 54620.25 88888.00 2015-09-16 00:14:08.750 259 12558.62 111.35 54620.28 88888.00 2015-09-16 00:14:08.875 259 12558.60 111.35 54620.28 88888.00 2015-09-16 00:14:09.000 259 12558.58 111.33 54620.25 88888.00 2015-09-16 00:14:09.125 259 12558.55 111.30 54620.25 88888.00 2015-09-16 00:14:09.250 259 12558.52 111.33 54620.28 88888.00 2015-09-16 00:14:09.375 259 12558.55 111.35 54620.25 88888.00 2015-09-16 00:14:09.500 259 12558.50 111.33 54620.22 88888.00 2015-09-16 00:14:09.625 259 12558.48 111.35 54620.28 88888.00 2015-09-16 00:14:09.750 259 12558.50 111.38 54620.28 88888.00 2015-09-16 00:14:09.875 259 12558.52 111.35 54620.25 88888.00 2015-09-16 00:14:10.000 259 12558.58 111.35 54620.25 88888.00 2015-09-16 00:14:10.125 259 12558.58 111.38 54620.25 88888.00 2015-09-16 00:14:10.250 259 12558.50 111.40 54620.25 88888.00 2015-09-16 00:14:10.375 259 12558.48 111.42 54620.22 88888.00 2015-09-16 00:14:10.500 259 12558.50 111.45 54620.22 88888.00 2015-09-16 00:14:10.625 259 12558.55 111.47 54620.22 88888.00 2015-09-16 00:14:10.750 259 12558.52 111.50 54620.22 88888.00 2015-09-16 00:14:10.875 259 12558.50 111.50 54620.20 88888.00 2015-09-16 00:14:11.000 259 12558.45 111.47 54620.18 88888.00 2015-09-16 00:14:11.125 259 12558.40 111.50 54620.20 88888.00 2015-09-16 00:14:11.250 259 12558.40 111.53 54620.20 88888.00 2015-09-16 00:14:11.375 259 12558.52 111.53 54620.20 88888.00 2015-09-16 00:14:11.500 259 12558.55 111.53 54620.20 88888.00 2015-09-16 00:14:11.625 259 12558.52 111.50 54620.18 88888.00 2015-09-16 00:14:11.750 259 12558.48 111.53 54620.15 88888.00 2015-09-16 00:14:11.875 259 12558.50 111.50 54620.18 88888.00 2015-09-16 00:14:12.000 259 12558.58 111.50 54620.15 88888.00 2015-09-16 00:14:12.125 259 12558.65 111.53 54620.18 88888.00 2015-09-16 00:14:12.250 259 12558.60 111.55 54620.18 88888.00 2015-09-16 00:14:12.375 259 12558.55 111.55 54620.18 88888.00 2015-09-16 00:14:12.500 259 12558.55 111.58 54620.15 88888.00 2015-09-16 00:14:12.625 259 12558.55 111.58 54620.15 88888.00 2015-09-16 00:14:12.750 259 12558.58 111.55 54620.15 88888.00 2015-09-16 00:14:12.875 259 12558.55 111.53 54620.15 88888.00 2015-09-16 00:14:13.000 259 12558.50 111.55 54620.12 88888.00 2015-09-16 00:14:13.125 259 12558.50 111.58 54620.10 88888.00 2015-09-16 00:14:13.250 259 12558.42 111.55 54620.12 88888.00 2015-09-16 00:14:13.375 259 12558.48 111.58 54620.12 88888.00 2015-09-16 00:14:13.500 259 12558.55 111.53 54620.12 88888.00 2015-09-16 00:14:13.625 259 12558.58 111.50 54620.10 88888.00 2015-09-16 00:14:13.750 259 12558.55 111.58 54620.12 88888.00 2015-09-16 00:14:13.875 259 12558.45 111.60 54620.10 88888.00 2015-09-16 00:14:14.000 259 12558.48 111.60 54620.07 88888.00 2015-09-16 00:14:14.125 259 12558.48 111.60 54620.07 88888.00 2015-09-16 00:14:14.250 259 12558.50 111.62 54620.10 88888.00 2015-09-16 00:14:14.375 259 12558.52 111.65 54620.10 88888.00 2015-09-16 00:14:14.500 259 12558.48 111.65 54620.12 88888.00 2015-09-16 00:14:14.625 259 12558.42 111.65 54620.10 88888.00 2015-09-16 00:14:14.750 259 12558.42 111.67 54620.07 88888.00 2015-09-16 00:14:14.875 259 12558.42 111.67 54620.07 88888.00 2015-09-16 00:14:15.000 259 12558.42 111.70 54620.05 88888.00 2015-09-16 00:14:15.125 259 12558.42 111.70 54620.07 88888.00 2015-09-16 00:14:15.250 259 12558.42 111.70 54620.07 88888.00 2015-09-16 00:14:15.375 259 12558.42 111.75 54620.03 88888.00 2015-09-16 00:14:15.500 259 12558.42 111.78 54620.03 88888.00 2015-09-16 00:14:15.625 259 12558.45 111.78 54620.00 88888.00 2015-09-16 00:14:15.750 259 12558.50 111.78 54620.00 88888.00 2015-09-16 00:14:15.875 259 12558.52 111.80 54620.00 88888.00 2015-09-16 00:14:16.000 259 12558.50 111.83 54619.97 88888.00 2015-09-16 00:14:16.125 259 12558.52 111.88 54620.00 88888.00 2015-09-16 00:14:16.250 259 12558.50 111.90 54620.00 88888.00 2015-09-16 00:14:16.375 259 12558.50 111.90 54619.97 88888.00 2015-09-16 00:14:16.500 259 12558.48 111.92 54619.97 88888.00 2015-09-16 00:14:16.625 259 12558.52 111.97 54619.97 88888.00 2015-09-16 00:14:16.750 259 12558.50 111.95 54619.95 88888.00 2015-09-16 00:14:16.875 259 12558.50 111.95 54619.93 88888.00 2015-09-16 00:14:17.000 259 12558.52 111.97 54619.90 88888.00 2015-09-16 00:14:17.125 259 12558.48 112.00 54619.93 88888.00 2015-09-16 00:14:17.250 259 12558.42 112.00 54619.93 88888.00 2015-09-16 00:14:17.375 259 12558.48 112.03 54619.90 88888.00 2015-09-16 00:14:17.500 259 12558.50 112.05 54619.90 88888.00 2015-09-16 00:14:17.625 259 12558.52 112.03 54619.90 88888.00 2015-09-16 00:14:17.750 259 12558.60 112.03 54619.93 88888.00 2015-09-16 00:14:17.875 259 12558.65 112.08 54619.90 88888.00 2015-09-16 00:14:18.000 259 12558.65 112.08 54619.90 88888.00 2015-09-16 00:14:18.125 259 12558.60 112.08 54619.88 88888.00 2015-09-16 00:14:18.250 259 12558.52 112.05 54619.90 88888.00 2015-09-16 00:14:18.375 259 12558.52 112.08 54619.88 88888.00 2015-09-16 00:14:18.500 259 12558.55 112.12 54619.88 88888.00 2015-09-16 00:14:18.625 259 12558.52 112.08 54619.88 88888.00 2015-09-16 00:14:18.750 259 12558.50 112.10 54619.85 88888.00 2015-09-16 00:14:18.875 259 12558.50 112.12 54619.85 88888.00 2015-09-16 00:14:19.000 259 12558.55 112.15 54619.80 88888.00 2015-09-16 00:14:19.125 259 12558.60 112.17 54619.80 88888.00 2015-09-16 00:14:19.250 259 12558.55 112.15 54619.82 88888.00 2015-09-16 00:14:19.375 259 12558.52 112.20 54619.80 88888.00 2015-09-16 00:14:19.500 259 12558.50 112.20 54619.80 88888.00 2015-09-16 00:14:19.625 259 12558.52 112.17 54619.80 88888.00 2015-09-16 00:14:19.750 259 12558.55 112.22 54619.78 88888.00 2015-09-16 00:14:19.875 259 12558.55 112.22 54619.78 88888.00 2015-09-16 00:14:20.000 259 12558.52 112.30 54619.75 88888.00 2015-09-16 00:14:20.125 259 12558.50 112.33 54619.75 88888.00 2015-09-16 00:14:20.250 259 12558.50 112.35 54619.75 88888.00 2015-09-16 00:14:20.375 259 12558.50 112.33 54619.72 88888.00 2015-09-16 00:14:20.500 259 12558.48 112.35 54619.70 88888.00 2015-09-16 00:14:20.625 259 12558.50 112.30 54619.68 88888.00 2015-09-16 00:14:20.750 259 12558.62 112.33 54619.68 88888.00 2015-09-16 00:14:20.875 259 12558.60 112.38 54619.68 88888.00 2015-09-16 00:14:21.000 259 12558.58 112.40 54619.70 88888.00 2015-09-16 00:14:21.125 259 12558.58 112.40 54619.70 88888.00 2015-09-16 00:14:21.250 259 12558.58 112.40 54619.70 88888.00 2015-09-16 00:14:21.375 259 12558.65 112.42 54619.68 88888.00 2015-09-16 00:14:21.500 259 12558.67 112.50 54619.68 88888.00 2015-09-16 00:14:21.625 259 12558.65 112.47 54619.65 88888.00 2015-09-16 00:14:21.750 259 12558.67 112.45 54619.62 88888.00 2015-09-16 00:14:21.875 259 12558.73 112.45 54619.65 88888.00 2015-09-16 00:14:22.000 259 12558.73 112.50 54619.62 88888.00 2015-09-16 00:14:22.125 259 12558.73 112.53 54619.62 88888.00 2015-09-16 00:14:22.250 259 12558.73 112.53 54619.60 88888.00 2015-09-16 00:14:22.375 259 12558.75 112.55 54619.60 88888.00 2015-09-16 00:14:22.500 259 12558.77 112.55 54619.60 88888.00 2015-09-16 00:14:22.625 259 12558.85 112.55 54619.60 88888.00 2015-09-16 00:14:22.750 259 12558.83 112.55 54619.57 88888.00 2015-09-16 00:14:22.875 259 12558.73 112.58 54619.57 88888.00 2015-09-16 00:14:23.000 259 12558.70 112.58 54619.57 88888.00 2015-09-16 00:14:23.125 259 12558.75 112.60 54619.57 88888.00 2015-09-16 00:14:23.250 259 12558.83 112.60 54619.57 88888.00 2015-09-16 00:14:23.375 259 12558.83 112.60 54619.57 88888.00 2015-09-16 00:14:23.500 259 12558.80 112.65 54619.57 88888.00 2015-09-16 00:14:23.625 259 12558.83 112.67 54619.57 88888.00 2015-09-16 00:14:23.750 259 12558.88 112.67 54619.53 88888.00 2015-09-16 00:14:23.875 259 12558.85 112.65 54619.53 88888.00 2015-09-16 00:14:24.000 259 12558.85 112.67 54619.47 88888.00 2015-09-16 00:14:24.125 259 12558.88 112.67 54619.47 88888.00 2015-09-16 00:14:24.250 259 12558.90 112.70 54619.50 88888.00 2015-09-16 00:14:24.375 259 12558.98 112.70 54619.47 88888.00 2015-09-16 00:14:24.500 259 12558.92 112.70 54619.45 88888.00 2015-09-16 00:14:24.625 259 12558.92 112.72 54619.45 88888.00 2015-09-16 00:14:24.750 259 12558.98 112.78 54619.45 88888.00 2015-09-16 00:14:24.875 259 12558.92 112.80 54619.45 88888.00 2015-09-16 00:14:25.000 259 12558.85 112.80 54619.43 88888.00 2015-09-16 00:14:25.125 259 12558.90 112.83 54619.45 88888.00 2015-09-16 00:14:25.250 259 12558.88 112.85 54619.45 88888.00 2015-09-16 00:14:25.375 259 12559.00 112.88 54619.45 88888.00 2015-09-16 00:14:25.500 259 12559.05 112.88 54619.43 88888.00 2015-09-16 00:14:25.625 259 12559.05 112.90 54619.40 88888.00 2015-09-16 00:14:25.750 259 12559.02 112.90 54619.40 88888.00 2015-09-16 00:14:25.875 259 12559.05 112.88 54619.38 88888.00 2015-09-16 00:14:26.000 259 12559.10 112.90 54619.35 88888.00 2015-09-16 00:14:26.125 259 12559.12 112.90 54619.35 88888.00 2015-09-16 00:14:26.250 259 12559.08 112.80 54619.35 88888.00 2015-09-16 00:14:26.375 259 12559.08 112.85 54619.35 88888.00 2015-09-16 00:14:26.500 259 12559.08 112.92 54619.32 88888.00 2015-09-16 00:14:26.625 259 12559.15 112.97 54619.32 88888.00 2015-09-16 00:14:26.750 259 12559.15 112.95 54619.32 88888.00 2015-09-16 00:14:26.875 259 12559.15 112.95 54619.32 88888.00 2015-09-16 00:14:27.000 259 12559.17 112.97 54619.28 88888.00 2015-09-16 00:14:27.125 259 12559.25 113.00 54619.22 88888.00 2015-09-16 00:14:27.250 259 12559.35 113.00 54619.25 88888.00 2015-09-16 00:14:27.375 259 12559.35 113.03 54619.25 88888.00 2015-09-16 00:14:27.500 259 12559.33 113.00 54619.25 88888.00 2015-09-16 00:14:27.625 259 12559.30 113.00 54619.22 88888.00 2015-09-16 00:14:27.750 259 12559.33 113.03 54619.22 88888.00 2015-09-16 00:14:27.875 259 12559.35 113.05 54619.22 88888.00 2015-09-16 00:14:28.000 259 12559.30 113.05 54619.22 88888.00 2015-09-16 00:14:28.125 259 12559.30 113.08 54619.20 88888.00 2015-09-16 00:14:28.250 259 12559.33 113.08 54619.18 88888.00 2015-09-16 00:14:28.375 259 12559.38 113.12 54619.20 88888.00 2015-09-16 00:14:28.500 259 12559.35 113.12 54619.18 88888.00 2015-09-16 00:14:28.625 259 12559.42 113.15 54619.18 88888.00 2015-09-16 00:14:28.750 259 12559.48 113.15 54619.18 88888.00 2015-09-16 00:14:28.875 259 12559.50 113.17 54619.18 88888.00 2015-09-16 00:14:29.000 259 12559.45 113.17 54619.18 88888.00 2015-09-16 00:14:29.125 259 12559.45 113.15 54619.18 88888.00 2015-09-16 00:14:29.250 259 12559.45 113.15 54619.15 88888.00 2015-09-16 00:14:29.375 259 12559.50 113.15 54619.18 88888.00 2015-09-16 00:14:29.500 259 12559.52 113.15 54619.15 88888.00 2015-09-16 00:14:29.625 259 12559.58 113.20 54619.12 88888.00 2015-09-16 00:14:29.750 259 12559.60 113.25 54619.10 88888.00 2015-09-16 00:14:29.875 259 12559.60 113.25 54619.10 88888.00 2015-09-16 00:14:30.000 259 12559.55 113.28 54619.10 88888.00 2015-09-16 00:14:30.125 259 12559.58 113.25 54619.12 88888.00 2015-09-16 00:14:30.250 259 12559.62 113.25 54619.15 88888.00 2015-09-16 00:14:30.375 259 12559.70 113.30 54619.12 88888.00 2015-09-16 00:14:30.500 259 12559.65 113.30 54619.10 88888.00 2015-09-16 00:14:30.625 259 12559.60 113.33 54619.07 88888.00 2015-09-16 00:14:30.750 259 12559.62 113.40 54619.07 88888.00 2015-09-16 00:14:30.875 259 12559.55 113.40 54619.07 88888.00 2015-09-16 00:14:31.000 259 12559.60 113.38 54619.03 88888.00 2015-09-16 00:14:31.125 259 12559.70 113.40 54619.03 88888.00 2015-09-16 00:14:31.250 259 12559.70 113.40 54619.03 88888.00 2015-09-16 00:14:31.375 259 12559.77 113.42 54619.00 88888.00 2015-09-16 00:14:31.500 259 12559.83 113.40 54619.03 88888.00 2015-09-16 00:14:31.625 259 12559.83 113.42 54619.03 88888.00 2015-09-16 00:14:31.750 259 12559.85 113.47 54619.00 88888.00 2015-09-16 00:14:31.875 259 12559.95 113.47 54619.00 88888.00 2015-09-16 00:14:32.000 259 12560.02 113.50 54618.95 88888.00 2015-09-16 00:14:32.125 259 12560.00 113.53 54618.95 88888.00 2015-09-16 00:14:32.250 259 12559.92 113.50 54618.93 88888.00 2015-09-16 00:14:32.375 259 12559.98 113.53 54618.93 88888.00 2015-09-16 00:14:32.500 259 12560.05 113.58 54618.90 88888.00 2015-09-16 00:14:32.625 259 12560.08 113.55 54618.90 88888.00 2015-09-16 00:14:32.750 259 12560.02 113.55 54618.88 88888.00 2015-09-16 00:14:32.875 259 12560.00 113.58 54618.88 88888.00 2015-09-16 00:14:33.000 259 12560.08 113.60 54618.88 88888.00 2015-09-16 00:14:33.125 259 12560.08 113.62 54618.85 88888.00 2015-09-16 00:14:33.250 259 12560.05 113.60 54618.88 88888.00 2015-09-16 00:14:33.375 259 12560.08 113.60 54618.85 88888.00 2015-09-16 00:14:33.500 259 12560.12 113.62 54618.88 88888.00 2015-09-16 00:14:33.625 259 12560.17 113.62 54618.88 88888.00 2015-09-16 00:14:33.750 259 12560.20 113.65 54618.85 88888.00 2015-09-16 00:14:33.875 259 12560.25 113.67 54618.82 88888.00 2015-09-16 00:14:34.000 259 12560.30 113.70 54618.82 88888.00 2015-09-16 00:14:34.125 259 12560.30 113.75 54618.85 88888.00 2015-09-16 00:14:34.250 259 12560.30 113.78 54618.85 88888.00 2015-09-16 00:14:34.375 259 12560.33 113.80 54618.85 88888.00 2015-09-16 00:14:34.500 259 12560.33 113.80 54618.85 88888.00 2015-09-16 00:14:34.625 259 12560.38 113.83 54618.82 88888.00 2015-09-16 00:14:34.750 259 12560.45 113.85 54618.75 88888.00 2015-09-16 00:14:34.875 259 12560.42 113.83 54618.75 88888.00 2015-09-16 00:14:35.000 259 12560.45 113.85 54618.75 88888.00 2015-09-16 00:14:35.125 259 12560.48 113.90 54618.75 88888.00 2015-09-16 00:14:35.250 259 12560.52 113.92 54618.78 88888.00 2015-09-16 00:14:35.375 259 12560.52 113.95 54618.78 88888.00 2015-09-16 00:14:35.500 259 12560.48 113.95 54618.75 88888.00 2015-09-16 00:14:35.625 259 12560.55 113.95 54618.72 88888.00 2015-09-16 00:14:35.750 259 12560.58 113.95 54618.72 88888.00 2015-09-16 00:14:35.875 259 12560.65 113.95 54618.72 88888.00 2015-09-16 00:14:36.000 259 12560.67 114.00 54618.72 88888.00 2015-09-16 00:14:36.125 259 12560.65 114.05 54618.70 88888.00 2015-09-16 00:14:36.250 259 12560.65 114.03 54618.72 88888.00 2015-09-16 00:14:36.375 259 12560.75 114.03 54618.70 88888.00 2015-09-16 00:14:36.500 259 12560.75 114.03 54618.70 88888.00 2015-09-16 00:14:36.625 259 12560.75 114.08 54618.68 88888.00 2015-09-16 00:14:36.750 259 12560.80 114.12 54618.68 88888.00 2015-09-16 00:14:36.875 259 12560.83 114.15 54618.65 88888.00 2015-09-16 00:14:37.000 259 12560.77 114.15 54618.65 88888.00 2015-09-16 00:14:37.125 259 12560.77 114.17 54618.62 88888.00 2015-09-16 00:14:37.250 259 12560.80 114.17 54618.62 88888.00 2015-09-16 00:14:37.375 259 12560.85 114.17 54618.62 88888.00 2015-09-16 00:14:37.500 259 12560.83 114.20 54618.62 88888.00 2015-09-16 00:14:37.625 259 12560.88 114.17 54618.57 88888.00 2015-09-16 00:14:37.750 259 12560.95 114.17 54618.57 88888.00 2015-09-16 00:14:37.875 259 12560.95 114.20 54618.57 88888.00 2015-09-16 00:14:38.000 259 12561.00 114.22 54618.60 88888.00 2015-09-16 00:14:38.125 259 12561.02 114.25 54618.57 88888.00 2015-09-16 00:14:38.250 259 12561.02 114.00 54618.60 88888.00 2015-09-16 00:14:38.375 259 12561.05 113.88 54618.60 88888.00 2015-09-16 00:14:38.500 259 12561.08 114.12 54618.60 88888.00 2015-09-16 00:14:38.625 259 12561.12 114.30 54618.57 88888.00 2015-09-16 00:14:38.750 259 12561.15 114.30 54618.57 88888.00 2015-09-16 00:14:38.875 259 12561.17 114.28 54618.55 88888.00 2015-09-16 00:14:39.000 259 12561.20 114.28 54618.53 88888.00 2015-09-16 00:14:39.125 259 12561.17 114.33 54618.55 88888.00 2015-09-16 00:14:39.250 259 12561.15 114.33 54618.55 88888.00 2015-09-16 00:14:39.375 259 12561.20 114.33 54618.53 88888.00 2015-09-16 00:14:39.500 259 12561.23 114.35 54618.53 88888.00 2015-09-16 00:14:39.625 259 12561.23 114.40 54618.50 88888.00 2015-09-16 00:14:39.750 259 12561.25 114.38 54618.50 88888.00 2015-09-16 00:14:39.875 259 12561.25 114.38 54618.53 88888.00 2015-09-16 00:14:40.000 259 12561.33 114.38 54618.50 88888.00 2015-09-16 00:14:40.125 259 12561.38 114.40 54618.50 88888.00 2015-09-16 00:14:40.250 259 12561.38 114.40 54618.50 88888.00 2015-09-16 00:14:40.375 259 12561.45 114.42 54618.47 88888.00 2015-09-16 00:14:40.500 259 12561.50 114.45 54618.47 88888.00 2015-09-16 00:14:40.625 259 12561.50 114.42 54618.45 88888.00 2015-09-16 00:14:40.750 259 12561.50 114.42 54618.45 88888.00 2015-09-16 00:14:40.875 259 12561.45 114.47 54618.45 88888.00 2015-09-16 00:14:41.000 259 12561.50 114.50 54618.43 88888.00 2015-09-16 00:14:41.125 259 12561.55 114.53 54618.40 88888.00 2015-09-16 00:14:41.250 259 12561.55 114.50 54618.40 88888.00 2015-09-16 00:14:41.375 259 12561.55 114.55 54618.40 88888.00 2015-09-16 00:14:41.500 259 12561.60 114.58 54618.40 88888.00 2015-09-16 00:14:41.625 259 12561.62 114.58 54618.43 88888.00 2015-09-16 00:14:41.750 259 12561.62 114.58 54618.40 88888.00 2015-09-16 00:14:41.875 259 12561.65 114.65 54618.40 88888.00 2015-09-16 00:14:42.000 259 12561.73 114.65 54618.40 88888.00 2015-09-16 00:14:42.125 259 12561.77 114.62 54618.40 88888.00 2015-09-16 00:14:42.250 259 12561.77 114.60 54618.40 88888.00 2015-09-16 00:14:42.375 259 12561.75 114.62 54618.40 88888.00 2015-09-16 00:14:42.500 259 12561.73 114.67 54618.38 88888.00 2015-09-16 00:14:42.625 259 12561.75 114.67 54618.38 88888.00 2015-09-16 00:14:42.750 259 12561.80 114.67 54618.35 88888.00 2015-09-16 00:14:42.875 259 12561.83 114.70 54618.35 88888.00 2015-09-16 00:14:43.000 259 12561.85 114.70 54618.38 88888.00 2015-09-16 00:14:43.125 259 12561.85 114.72 54618.38 88888.00 2015-09-16 00:14:43.250 259 12561.85 114.72 54618.35 88888.00 2015-09-16 00:14:43.375 259 12561.88 114.78 54618.35 88888.00 2015-09-16 00:14:43.500 259 12561.85 114.80 54618.32 88888.00 2015-09-16 00:14:43.625 259 12561.95 114.80 54618.32 88888.00 2015-09-16 00:14:43.750 259 12562.02 114.78 54618.30 88888.00 2015-09-16 00:14:43.875 259 12562.05 114.80 54618.30 88888.00 2015-09-16 00:14:44.000 259 12562.05 114.80 54618.28 88888.00 2015-09-16 00:14:44.125 259 12562.10 114.83 54618.30 88888.00 2015-09-16 00:14:44.250 259 12562.10 114.88 54618.30 88888.00 2015-09-16 00:14:44.375 259 12562.20 114.88 54618.32 88888.00 2015-09-16 00:14:44.500 259 12562.27 114.92 54618.32 88888.00 2015-09-16 00:14:44.625 259 12562.23 114.92 54618.30 88888.00 2015-09-16 00:14:44.750 259 12562.27 114.92 54618.28 88888.00 2015-09-16 00:14:44.875 259 12562.33 114.92 54618.28 88888.00 2015-09-16 00:14:45.000 259 12562.33 114.95 54618.25 88888.00 2015-09-16 00:14:45.125 259 12562.35 115.03 54618.28 88888.00 2015-09-16 00:14:45.250 259 12562.33 115.00 54618.25 88888.00 2015-09-16 00:14:45.375 259 12562.35 114.97 54618.22 88888.00 2015-09-16 00:14:45.500 259 12562.33 114.97 54618.25 88888.00 2015-09-16 00:14:45.625 259 12562.38 115.03 54618.22 88888.00 2015-09-16 00:14:45.750 259 12562.45 115.05 54618.22 88888.00 2015-09-16 00:14:45.875 259 12562.42 115.05 54618.22 88888.00 2015-09-16 00:14:46.000 259 12562.42 115.05 54618.22 88888.00 2015-09-16 00:14:46.125 259 12562.48 115.05 54618.22 88888.00 2015-09-16 00:14:46.250 259 12562.42 115.05 54618.22 88888.00 2015-09-16 00:14:46.375 259 12562.52 115.08 54618.22 88888.00 2015-09-16 00:14:46.500 259 12562.55 115.08 54618.20 88888.00 2015-09-16 00:14:46.625 259 12562.55 115.08 54618.18 88888.00 2015-09-16 00:14:46.750 259 12562.52 115.10 54618.20 88888.00 2015-09-16 00:14:46.875 259 12562.52 115.12 54618.20 88888.00 2015-09-16 00:14:47.000 259 12562.58 115.10 54618.20 88888.00 2015-09-16 00:14:47.125 259 12562.62 115.10 54618.20 88888.00 2015-09-16 00:14:47.250 259 12562.58 115.10 54618.20 88888.00 2015-09-16 00:14:47.375 259 12562.60 115.12 54618.22 88888.00 2015-09-16 00:14:47.500 259 12562.67 115.10 54618.20 88888.00 2015-09-16 00:14:47.625 259 12562.67 115.10 54618.18 88888.00 2015-09-16 00:14:47.750 259 12562.67 115.12 54618.20 88888.00 2015-09-16 00:14:47.875 259 12562.67 115.15 54618.18 88888.00 2015-09-16 00:14:48.000 259 12562.70 115.15 54618.18 88888.00 2015-09-16 00:14:48.125 259 12562.73 115.15 54618.20 88888.00 2015-09-16 00:14:48.250 259 12562.75 115.17 54618.20 88888.00 2015-09-16 00:14:48.375 259 12562.83 115.20 54618.20 88888.00 2015-09-16 00:14:48.500 259 12562.88 115.17 54618.18 88888.00 2015-09-16 00:14:48.625 259 12562.88 115.20 54618.18 88888.00 2015-09-16 00:14:48.750 259 12562.90 115.25 54618.18 88888.00 2015-09-16 00:14:48.875 259 12562.95 115.28 54618.20 88888.00 2015-09-16 00:14:49.000 259 12562.95 115.28 54618.15 88888.00 2015-09-16 00:14:49.125 259 12562.88 115.30 54618.15 88888.00 2015-09-16 00:14:49.250 259 12562.90 115.35 54618.18 88888.00 2015-09-16 00:14:49.375 259 12563.00 115.35 54618.18 88888.00 2015-09-16 00:14:49.500 259 12563.02 115.40 54618.15 88888.00 2015-09-16 00:14:49.625 259 12563.05 115.42 54618.20 88888.00 2015-09-16 00:14:49.750 259 12563.08 115.42 54618.18 88888.00 2015-09-16 00:14:49.875 259 12563.10 115.42 54618.15 88888.00 2015-09-16 00:14:50.000 259 12563.15 115.42 54618.15 88888.00 2015-09-16 00:14:50.125 259 12563.20 115.47 54618.15 88888.00 2015-09-16 00:14:50.250 259 12563.27 115.53 54618.18 88888.00 2015-09-16 00:14:50.375 259 12563.33 115.55 54618.18 88888.00 2015-09-16 00:14:50.500 259 12563.30 115.50 54618.15 88888.00 2015-09-16 00:14:50.625 259 12563.23 115.53 54618.15 88888.00 2015-09-16 00:14:50.750 259 12563.30 115.55 54618.15 88888.00 2015-09-16 00:14:50.875 259 12563.30 115.55 54618.15 88888.00 2015-09-16 00:14:51.000 259 12563.27 115.50 54618.12 88888.00 2015-09-16 00:14:51.125 259 12563.33 115.53 54618.12 88888.00 2015-09-16 00:14:51.250 259 12563.38 115.42 54618.12 88888.00 2015-09-16 00:14:51.375 259 12563.33 115.45 54618.12 88888.00 2015-09-16 00:14:51.500 259 12563.30 115.53 54618.15 88888.00 2015-09-16 00:14:51.625 259 12563.35 115.58 54618.12 88888.00 2015-09-16 00:14:51.750 259 12563.35 115.62 54618.12 88888.00 2015-09-16 00:14:51.875 259 12563.42 115.62 54618.12 88888.00 2015-09-16 00:14:52.000 259 12563.45 115.60 54618.10 88888.00 2015-09-16 00:14:52.125 259 12563.48 115.58 54618.12 88888.00 2015-09-16 00:14:52.250 259 12563.50 115.60 54618.10 88888.00 2015-09-16 00:14:52.375 259 12563.55 115.60 54618.10 88888.00 2015-09-16 00:14:52.500 259 12563.52 115.62 54618.10 88888.00 2015-09-16 00:14:52.625 259 12563.52 115.62 54618.15 88888.00 2015-09-16 00:14:52.750 259 12563.50 115.62 54618.12 88888.00 2015-09-16 00:14:52.875 259 12563.52 115.65 54618.12 88888.00 2015-09-16 00:14:53.000 259 12563.55 115.67 54618.12 88888.00 2015-09-16 00:14:53.125 259 12563.55 115.67 54618.15 88888.00 2015-09-16 00:14:53.250 259 12563.55 115.67 54618.12 88888.00 2015-09-16 00:14:53.375 259 12563.62 115.70 54618.12 88888.00 2015-09-16 00:14:53.500 259 12563.62 115.72 54618.12 88888.00 2015-09-16 00:14:53.625 259 12563.65 115.75 54618.12 88888.00 2015-09-16 00:14:53.750 259 12563.70 115.80 54618.15 88888.00 2015-09-16 00:14:53.875 259 12563.73 115.78 54618.12 88888.00 2015-09-16 00:14:54.000 259 12563.73 115.80 54618.10 88888.00 2015-09-16 00:14:54.125 259 12563.70 115.80 54618.10 88888.00 2015-09-16 00:14:54.250 259 12563.70 115.78 54618.12 88888.00 2015-09-16 00:14:54.375 259 12563.77 115.83 54618.12 88888.00 2015-09-16 00:14:54.500 259 12563.77 115.85 54618.12 88888.00 2015-09-16 00:14:54.625 259 12563.80 115.90 54618.12 88888.00 2015-09-16 00:14:54.750 259 12563.83 115.95 54618.12 88888.00 2015-09-16 00:14:54.875 259 12563.88 115.95 54618.15 88888.00 2015-09-16 00:14:55.000 259 12563.83 115.92 54618.12 88888.00 2015-09-16 00:14:55.125 259 12563.83 115.92 54618.10 88888.00 2015-09-16 00:14:55.250 259 12563.88 115.90 54618.12 88888.00 2015-09-16 00:14:55.375 259 12563.95 115.95 54618.15 88888.00 2015-09-16 00:14:55.500 259 12563.95 116.00 54618.15 88888.00 2015-09-16 00:14:55.625 259 12563.95 116.00 54618.15 88888.00 2015-09-16 00:14:55.750 259 12564.02 115.97 54618.12 88888.00 2015-09-16 00:14:55.875 259 12564.08 116.00 54618.12 88888.00 2015-09-16 00:14:56.000 259 12564.08 116.03 54618.15 88888.00 2015-09-16 00:14:56.125 259 12564.02 116.05 54618.18 88888.00 2015-09-16 00:14:56.250 259 12564.05 116.05 54618.18 88888.00 2015-09-16 00:14:56.375 259 12564.10 116.08 54618.18 88888.00 2015-09-16 00:14:56.500 259 12564.12 116.08 54618.18 88888.00 2015-09-16 00:14:56.625 259 12564.12 116.05 54618.15 88888.00 2015-09-16 00:14:56.750 259 12564.15 116.10 54618.18 88888.00 2015-09-16 00:14:56.875 259 12564.17 116.10 54618.18 88888.00 2015-09-16 00:14:57.000 259 12564.20 116.12 54618.15 88888.00 2015-09-16 00:14:57.125 259 12564.20 116.12 54618.15 88888.00 2015-09-16 00:14:57.250 259 12564.15 116.12 54618.18 88888.00 2015-09-16 00:14:57.375 259 12564.17 116.15 54618.15 88888.00 2015-09-16 00:14:57.500 259 12564.23 116.20 54618.18 88888.00 2015-09-16 00:14:57.625 259 12564.15 116.20 54618.15 88888.00 2015-09-16 00:14:57.750 259 12564.12 116.25 54618.15 88888.00 2015-09-16 00:14:57.875 259 12564.15 116.22 54618.15 88888.00 2015-09-16 00:14:58.000 259 12564.17 116.25 54618.18 88888.00 2015-09-16 00:14:58.125 259 12564.25 116.28 54618.20 88888.00 2015-09-16 00:14:58.250 259 12564.23 116.22 54618.20 88888.00 2015-09-16 00:14:58.375 259 12564.20 116.25 54618.18 88888.00 2015-09-16 00:14:58.500 259 12564.17 116.28 54618.18 88888.00 2015-09-16 00:14:58.625 259 12564.27 116.33 54618.18 88888.00 2015-09-16 00:14:58.750 259 12564.35 116.35 54618.20 88888.00 2015-09-16 00:14:58.875 259 12564.33 116.30 54618.20 88888.00 2015-09-16 00:14:59.000 259 12564.35 116.30 54618.20 88888.00 2015-09-16 00:14:59.125 259 12564.33 116.30 54618.20 88888.00 2015-09-16 00:14:59.250 259 12564.27 116.33 54618.22 88888.00 2015-09-16 00:14:59.375 259 12564.35 116.35 54618.22 88888.00 2015-09-16 00:14:59.500 259 12564.42 116.38 54618.22 88888.00 2015-09-16 00:14:59.625 259 12564.40 116.42 54618.25 88888.00 2015-09-16 00:14:59.750 259 12564.42 116.45 54618.28 88888.00 2015-09-16 00:14:59.875 259 12564.48 116.47 54618.25 88888.00 2015-09-16 00:15:00.000 259 12564.50 116.47 54618.25 88888.00 2015-09-16 00:15:00.125 259 12564.58 116.42 54618.25 88888.00 2015-09-16 00:15:00.250 259 12564.52 116.40 54618.22 88888.00 2015-09-16 00:15:00.375 259 12564.52 116.45 54618.25 88888.00 2015-09-16 00:15:00.500 259 12564.50 116.45 54618.25 88888.00 2015-09-16 00:15:00.625 259 12564.52 116.50 54618.25 88888.00 2015-09-16 00:15:00.750 259 12564.45 116.53 54618.22 88888.00 2015-09-16 00:15:00.875 259 12564.48 116.53 54618.22 88888.00 2015-09-16 00:15:01.000 259 12564.48 116.55 54618.22 88888.00 2015-09-16 00:15:01.125 259 12564.52 116.58 54618.25 88888.00 2015-09-16 00:15:01.250 259 12564.55 116.58 54618.22 88888.00 2015-09-16 00:15:01.375 259 12564.65 116.58 54618.22 88888.00 2015-09-16 00:15:01.500 259 12564.62 116.58 54618.22 88888.00 2015-09-16 00:15:01.625 259 12564.60 116.60 54618.25 88888.00 2015-09-16 00:15:01.750 259 12564.62 116.65 54618.30 88888.00 2015-09-16 00:15:01.875 259 12564.62 116.67 54618.30 88888.00 2015-09-16 00:15:02.000 259 12564.62 116.67 54618.25 88888.00 2015-09-16 00:15:02.125 259 12564.65 116.70 54618.28 88888.00 2015-09-16 00:15:02.250 259 12564.65 116.70 54618.28 88888.00 2015-09-16 00:15:02.375 259 12564.75 116.78 54618.28 88888.00 2015-09-16 00:15:02.500 259 12564.75 116.78 54618.28 88888.00 2015-09-16 00:15:02.625 259 12564.75 116.78 54618.30 88888.00 2015-09-16 00:15:02.750 259 12564.75 116.78 54618.30 88888.00 2015-09-16 00:15:02.875 259 12564.70 116.80 54618.25 88888.00 2015-09-16 00:15:03.000 259 12564.73 116.85 54618.28 88888.00 2015-09-16 00:15:03.125 259 12564.75 116.83 54618.30 88888.00 2015-09-16 00:15:03.250 259 12564.73 116.80 54618.30 88888.00 2015-09-16 00:15:03.375 259 12564.77 116.88 54618.28 88888.00 2015-09-16 00:15:03.500 259 12564.77 116.88 54618.30 88888.00 2015-09-16 00:15:03.625 259 12564.77 116.92 54618.32 88888.00 2015-09-16 00:15:03.750 259 12564.75 116.95 54618.32 88888.00 2015-09-16 00:15:03.875 259 12564.77 116.97 54618.35 88888.00 2015-09-16 00:15:04.000 259 12564.77 116.92 54618.35 88888.00 2015-09-16 00:15:04.125 259 12564.83 116.95 54618.35 88888.00 2015-09-16 00:15:04.250 259 12564.83 116.97 54618.32 88888.00 2015-09-16 00:15:04.375 259 12564.83 117.00 54618.32 88888.00 2015-09-16 00:15:04.500 259 12564.80 116.97 54618.30 88888.00 2015-09-16 00:15:04.625 259 12564.83 117.00 54618.32 88888.00 2015-09-16 00:15:04.750 259 12564.85 117.03 54618.35 88888.00 2015-09-16 00:15:04.875 259 12564.85 117.08 54618.38 88888.00 2015-09-16 00:15:05.000 259 12564.85 117.10 54618.38 88888.00 2015-09-16 00:15:05.125 259 12564.83 117.08 54618.35 88888.00 2015-09-16 00:15:05.250 259 12564.80 117.08 54618.35 88888.00 2015-09-16 00:15:05.375 259 12564.88 117.15 54618.38 88888.00 2015-09-16 00:15:05.500 259 12564.98 117.15 54618.38 88888.00 2015-09-16 00:15:05.625 259 12565.00 117.15 54618.40 88888.00 2015-09-16 00:15:05.750 259 12565.02 117.12 54618.38 88888.00 2015-09-16 00:15:05.875 259 12565.02 117.10 54618.38 88888.00 2015-09-16 00:15:06.000 259 12565.00 117.12 54618.40 88888.00 2015-09-16 00:15:06.125 259 12565.05 117.12 54618.40 88888.00 2015-09-16 00:15:06.250 259 12565.00 117.15 54618.40 88888.00 2015-09-16 00:15:06.375 259 12565.02 117.20 54618.40 88888.00 2015-09-16 00:15:06.500 259 12565.05 117.20 54618.40 88888.00 2015-09-16 00:15:06.625 259 12565.05 117.22 54618.43 88888.00 2015-09-16 00:15:06.750 259 12565.05 117.25 54618.43 88888.00 2015-09-16 00:15:06.875 259 12565.10 117.28 54618.43 88888.00 2015-09-16 00:15:07.000 259 12565.12 117.28 54618.43 88888.00 2015-09-16 00:15:07.125 259 12565.15 117.30 54618.43 88888.00 2015-09-16 00:15:07.250 259 12565.12 117.30 54618.43 88888.00 2015-09-16 00:15:07.375 259 12565.12 117.33 54618.45 88888.00 2015-09-16 00:15:07.500 259 12565.15 117.33 54618.45 88888.00 2015-09-16 00:15:07.625 259 12565.15 117.35 54618.45 88888.00 2015-09-16 00:15:07.750 259 12565.12 117.35 54618.45 88888.00 2015-09-16 00:15:07.875 259 12565.15 117.30 54618.43 88888.00 2015-09-16 00:15:08.000 259 12565.10 117.30 54618.43 88888.00 2015-09-16 00:15:08.125 259 12565.12 117.33 54618.47 88888.00 2015-09-16 00:15:08.250 259 12565.12 117.35 54618.50 88888.00 2015-09-16 00:15:08.375 259 12565.15 117.38 54618.50 88888.00 2015-09-16 00:15:08.500 259 12565.15 117.40 54618.50 88888.00 2015-09-16 00:15:08.625 259 12565.23 117.40 54618.50 88888.00 2015-09-16 00:15:08.750 259 12565.30 117.42 54618.50 88888.00 2015-09-16 00:15:08.875 259 12565.30 117.45 54618.50 88888.00 2015-09-16 00:15:09.000 259 12565.25 117.42 54618.53 88888.00 2015-09-16 00:15:09.125 259 12565.23 117.45 54618.55 88888.00 2015-09-16 00:15:09.250 259 12565.25 117.45 54618.53 88888.00 2015-09-16 00:15:09.375 259 12565.35 117.47 54618.53 88888.00 2015-09-16 00:15:09.500 259 12565.35 117.45 54618.53 88888.00 2015-09-16 00:15:09.625 259 12565.33 117.47 54618.53 88888.00 2015-09-16 00:15:09.750 259 12565.38 117.53 54618.55 88888.00 2015-09-16 00:15:09.875 259 12565.40 117.55 54618.55 88888.00 2015-09-16 00:15:10.000 259 12565.40 117.55 54618.55 88888.00 2015-09-16 00:15:10.125 259 12565.40 117.58 54618.57 88888.00 2015-09-16 00:15:10.250 259 12565.42 117.58 54618.57 88888.00 2015-09-16 00:15:10.375 259 12565.50 117.58 54618.55 88888.00 2015-09-16 00:15:10.500 259 12565.52 117.58 54618.57 88888.00 2015-09-16 00:15:10.625 259 12565.50 117.60 54618.60 88888.00 2015-09-16 00:15:10.750 259 12565.45 117.60 54618.55 88888.00 2015-09-16 00:15:10.875 259 12565.40 117.60 54618.60 88888.00 2015-09-16 00:15:11.000 259 12565.40 117.60 54618.60 88888.00 2015-09-16 00:15:11.125 259 12565.40 117.65 54618.65 88888.00 2015-09-16 00:15:11.250 259 12565.38 117.65 54618.68 88888.00 2015-09-16 00:15:11.375 259 12565.45 117.67 54618.65 88888.00 2015-09-16 00:15:11.500 259 12565.45 117.70 54618.62 88888.00 2015-09-16 00:15:11.625 259 12565.40 117.72 54618.65 88888.00 2015-09-16 00:15:11.750 259 12565.35 117.72 54618.70 88888.00 2015-09-16 00:15:11.875 259 12565.40 117.75 54618.68 88888.00 2015-09-16 00:15:12.000 259 12565.42 117.75 54618.65 88888.00 2015-09-16 00:15:12.125 259 12565.42 117.72 54618.68 88888.00 2015-09-16 00:15:12.250 259 12565.40 117.72 54618.72 88888.00 2015-09-16 00:15:12.375 259 12565.50 117.78 54618.70 88888.00 2015-09-16 00:15:12.500 259 12565.48 117.75 54618.75 88888.00 2015-09-16 00:15:12.625 259 12565.45 117.78 54618.72 88888.00 2015-09-16 00:15:12.750 259 12565.42 117.83 54618.75 88888.00 2015-09-16 00:15:12.875 259 12565.48 117.88 54618.70 88888.00 2015-09-16 00:15:13.000 259 12565.50 117.90 54618.68 88888.00 2015-09-16 00:15:13.125 259 12565.48 117.92 54618.70 88888.00 2015-09-16 00:15:13.250 259 12565.40 117.92 54618.72 88888.00 2015-09-16 00:15:13.375 259 12565.52 117.92 54618.70 88888.00 2015-09-16 00:15:13.500 259 12565.55 117.92 54618.72 88888.00 2015-09-16 00:15:13.625 259 12565.55 117.92 54618.75 88888.00 2015-09-16 00:15:13.750 259 12565.60 117.92 54618.78 88888.00 2015-09-16 00:15:13.875 259 12565.62 117.97 54618.68 88888.00 2015-09-16 00:15:14.000 259 12565.65 117.97 54618.65 88888.00 2015-09-16 00:15:14.125 259 12565.65 117.95 54618.75 88888.00 2015-09-16 00:15:14.250 259 12565.67 117.97 54618.80 88888.00 2015-09-16 00:15:14.375 259 12565.70 118.00 54618.78 88888.00 2015-09-16 00:15:14.500 259 12565.67 118.03 54618.78 88888.00 2015-09-16 00:15:14.625 259 12565.62 118.08 54618.78 88888.00 2015-09-16 00:15:14.750 259 12565.62 118.08 54618.80 88888.00 2015-09-16 00:15:14.875 259 12565.67 118.10 54618.82 88888.00 2015-09-16 00:15:15.000 259 12565.67 118.12 54618.80 88888.00 2015-09-16 00:15:15.125 259 12565.65 118.15 54618.80 88888.00 2015-09-16 00:15:15.250 259 12565.65 118.15 54618.78 88888.00 2015-09-16 00:15:15.375 259 12565.65 118.17 54618.82 88888.00 2015-09-16 00:15:15.500 259 12565.70 118.20 54618.85 88888.00 2015-09-16 00:15:15.625 259 12565.77 118.17 54618.88 88888.00 2015-09-16 00:15:15.750 259 12565.83 118.20 54618.88 88888.00 2015-09-16 00:15:15.875 259 12565.83 118.25 54618.88 88888.00 2015-09-16 00:15:16.000 259 12565.77 118.25 54618.85 88888.00 2015-09-16 00:15:16.125 259 12565.77 118.25 54618.88 88888.00 2015-09-16 00:15:16.250 259 12565.77 118.28 54618.93 88888.00 2015-09-16 00:15:16.375 259 12565.80 118.30 54618.95 88888.00 2015-09-16 00:15:16.500 259 12565.83 118.30 54618.95 88888.00 2015-09-16 00:15:16.625 259 12565.80 118.30 54618.93 88888.00 2015-09-16 00:15:16.750 259 12565.77 118.33 54618.95 88888.00 2015-09-16 00:15:16.875 259 12565.80 118.33 54618.95 88888.00 2015-09-16 00:15:17.000 259 12565.77 118.33 54618.95 88888.00 2015-09-16 00:15:17.125 259 12565.77 118.35 54618.95 88888.00 2015-09-16 00:15:17.250 259 12565.75 118.35 54618.95 88888.00 2015-09-16 00:15:17.375 259 12565.80 118.40 54618.95 88888.00 2015-09-16 00:15:17.500 259 12565.85 118.42 54618.97 88888.00 2015-09-16 00:15:17.625 259 12565.90 118.42 54618.97 88888.00 2015-09-16 00:15:17.750 259 12565.85 118.42 54618.97 88888.00 2015-09-16 00:15:17.875 259 12565.85 118.42 54618.97 88888.00 2015-09-16 00:15:18.000 259 12565.85 118.42 54619.00 88888.00 2015-09-16 00:15:18.125 259 12565.90 118.42 54619.03 88888.00 2015-09-16 00:15:18.250 259 12565.88 118.42 54619.00 88888.00 2015-09-16 00:15:18.375 259 12565.90 118.45 54619.00 88888.00 2015-09-16 00:15:18.500 259 12565.85 118.45 54619.03 88888.00 2015-09-16 00:15:18.625 259 12565.75 118.47 54619.00 88888.00 2015-09-16 00:15:18.750 259 12565.77 118.50 54619.03 88888.00 2015-09-16 00:15:18.875 259 12565.88 118.53 54619.03 88888.00 2015-09-16 00:15:19.000 259 12565.92 118.55 54619.05 88888.00 2015-09-16 00:15:19.125 259 12565.90 118.50 54619.07 88888.00 2015-09-16 00:15:19.250 259 12565.88 118.50 54619.07 88888.00 2015-09-16 00:15:19.375 259 12565.90 118.55 54619.07 88888.00 2015-09-16 00:15:19.500 259 12565.85 118.60 54619.10 88888.00 2015-09-16 00:15:19.625 259 12565.88 118.62 54619.07 88888.00 2015-09-16 00:15:19.750 259 12565.95 118.60 54619.07 88888.00 2015-09-16 00:15:19.875 259 12565.95 118.60 54619.07 88888.00 2015-09-16 00:15:20.000 259 12565.90 118.67 54619.07 88888.00 2015-09-16 00:15:20.125 259 12565.92 118.67 54619.10 88888.00 2015-09-16 00:15:20.250 259 12565.98 118.62 54619.12 88888.00 2015-09-16 00:15:20.375 259 12566.00 118.65 54619.10 88888.00 2015-09-16 00:15:20.500 259 12565.98 118.65 54619.10 88888.00 2015-09-16 00:15:20.625 259 12565.95 118.65 54619.12 88888.00 2015-09-16 00:15:20.750 259 12566.00 118.67 54619.12 88888.00 2015-09-16 00:15:20.875 259 12565.98 118.72 54619.12 88888.00 2015-09-16 00:15:21.000 259 12566.00 118.75 54619.12 88888.00 2015-09-16 00:15:21.125 259 12566.05 118.75 54619.15 88888.00 2015-09-16 00:15:21.250 259 12566.05 118.72 54619.15 88888.00 2015-09-16 00:15:21.375 259 12566.08 118.75 54619.15 88888.00 2015-09-16 00:15:21.500 259 12566.15 118.78 54619.15 88888.00 2015-09-16 00:15:21.625 259 12566.20 118.78 54619.18 88888.00 2015-09-16 00:15:21.750 259 12566.23 118.80 54619.18 88888.00 2015-09-16 00:15:21.875 259 12566.23 118.80 54619.18 88888.00 2015-09-16 00:15:22.000 259 12566.20 118.78 54619.20 88888.00 2015-09-16 00:15:22.125 259 12566.10 118.83 54619.20 88888.00 2015-09-16 00:15:22.250 259 12566.02 118.83 54619.22 88888.00 2015-09-16 00:15:22.375 259 12566.10 118.85 54619.22 88888.00 2015-09-16 00:15:22.500 259 12566.10 118.85 54619.22 88888.00 2015-09-16 00:15:22.625 259 12566.10 118.92 54619.22 88888.00 2015-09-16 00:15:22.750 259 12566.10 118.90 54619.25 88888.00 2015-09-16 00:15:22.875 259 12566.12 118.88 54619.25 88888.00 2015-09-16 00:15:23.000 259 12566.17 118.90 54619.25 88888.00 2015-09-16 00:15:23.125 259 12566.23 118.92 54619.28 88888.00 2015-09-16 00:15:23.250 259 12566.20 119.00 54619.28 88888.00 2015-09-16 00:15:23.375 259 12566.20 119.03 54619.28 88888.00 2015-09-16 00:15:23.500 259 12566.23 119.03 54619.25 88888.00 2015-09-16 00:15:23.625 259 12566.20 119.00 54619.25 88888.00 2015-09-16 00:15:23.750 259 12566.15 118.97 54619.28 88888.00 2015-09-16 00:15:23.875 259 12566.15 118.97 54619.28 88888.00 2015-09-16 00:15:24.000 259 12566.12 118.97 54619.25 88888.00 2015-09-16 00:15:24.125 259 12566.15 119.03 54619.28 88888.00 2015-09-16 00:15:24.250 259 12566.15 119.03 54619.30 88888.00 2015-09-16 00:15:24.375 259 12566.20 119.05 54619.30 88888.00 2015-09-16 00:15:24.500 259 12566.27 119.03 54619.32 88888.00 2015-09-16 00:15:24.625 259 12566.30 119.03 54619.32 88888.00 2015-09-16 00:15:24.750 259 12566.33 119.08 54619.32 88888.00 2015-09-16 00:15:24.875 259 12566.35 119.10 54619.35 88888.00 2015-09-16 00:15:25.000 259 12566.40 119.10 54619.35 88888.00 2015-09-16 00:15:25.125 259 12566.40 119.10 54619.38 88888.00 2015-09-16 00:15:25.250 259 12566.40 119.10 54619.35 88888.00 2015-09-16 00:15:25.375 259 12566.42 119.10 54619.32 88888.00 2015-09-16 00:15:25.500 259 12566.42 119.10 54619.32 88888.00 2015-09-16 00:15:25.625 259 12566.42 119.12 54619.38 88888.00 2015-09-16 00:15:25.750 259 12566.42 119.12 54619.38 88888.00 2015-09-16 00:15:25.875 259 12566.48 119.15 54619.38 88888.00 2015-09-16 00:15:26.000 259 12566.55 119.20 54619.38 88888.00 2015-09-16 00:15:26.125 259 12566.58 119.22 54619.40 88888.00 2015-09-16 00:15:26.250 259 12566.52 119.22 54619.40 88888.00 2015-09-16 00:15:26.375 259 12566.55 119.22 54619.40 88888.00 2015-09-16 00:15:26.500 259 12566.58 119.25 54619.43 88888.00 2015-09-16 00:15:26.625 259 12566.58 119.25 54619.43 88888.00 2015-09-16 00:15:26.750 259 12566.58 119.22 54619.43 88888.00 2015-09-16 00:15:26.875 259 12566.60 119.25 54619.45 88888.00 2015-09-16 00:15:27.000 259 12566.65 119.20 54619.47 88888.00 2015-09-16 00:15:27.125 259 12566.70 118.95 54619.47 88888.00 2015-09-16 00:15:27.250 259 12566.58 119.00 54619.47 88888.00 2015-09-16 00:15:27.375 259 12566.62 119.22 54619.47 88888.00 2015-09-16 00:15:27.500 259 12566.70 119.33 54619.45 88888.00 2015-09-16 00:15:27.625 259 12566.73 119.35 54619.47 88888.00 2015-09-16 00:15:27.750 259 12566.75 119.33 54619.50 88888.00 2015-09-16 00:15:27.875 259 12566.77 119.30 54619.50 88888.00 2015-09-16 00:15:28.000 259 12566.75 119.30 54619.50 88888.00 2015-09-16 00:15:28.125 259 12566.77 119.30 54619.53 88888.00 2015-09-16 00:15:28.250 259 12566.73 119.28 54619.53 88888.00 2015-09-16 00:15:28.375 259 12566.70 119.30 54619.53 88888.00 2015-09-16 00:15:28.500 259 12566.70 119.30 54619.53 88888.00 2015-09-16 00:15:28.625 259 12566.70 119.33 54619.53 88888.00 2015-09-16 00:15:28.750 259 12566.67 119.38 54619.53 88888.00 2015-09-16 00:15:28.875 259 12566.75 119.40 54619.55 88888.00 2015-09-16 00:15:29.000 259 12566.75 119.40 54619.53 88888.00 2015-09-16 00:15:29.125 259 12566.83 119.40 54619.55 88888.00 2015-09-16 00:15:29.250 259 12566.80 119.35 54619.55 88888.00 2015-09-16 00:15:29.375 259 12566.85 119.38 54619.55 88888.00 2015-09-16 00:15:29.500 259 12566.83 119.38 54619.57 88888.00 2015-09-16 00:15:29.625 259 12566.90 119.38 54619.57 88888.00 2015-09-16 00:15:29.750 259 12566.90 119.35 54619.60 88888.00 2015-09-16 00:15:29.875 259 12566.92 119.38 54619.60 88888.00 2015-09-16 00:15:30.000 259 12566.95 119.35 54619.62 88888.00 2015-09-16 00:15:30.125 259 12566.92 119.38 54619.62 88888.00 2015-09-16 00:15:30.250 259 12566.98 119.38 54619.62 88888.00 2015-09-16 00:15:30.375 259 12567.00 119.38 54619.62 88888.00 2015-09-16 00:15:30.500 259 12567.02 119.38 54619.65 88888.00 2015-09-16 00:15:30.625 259 12567.00 119.40 54619.65 88888.00 2015-09-16 00:15:30.750 259 12567.02 119.38 54619.62 88888.00 2015-09-16 00:15:30.875 259 12567.05 119.42 54619.62 88888.00 2015-09-16 00:15:31.000 259 12567.08 119.42 54619.62 88888.00 2015-09-16 00:15:31.125 259 12567.10 119.42 54619.68 88888.00 2015-09-16 00:15:31.250 259 12567.10 119.45 54619.65 88888.00 2015-09-16 00:15:31.375 259 12567.12 119.47 54619.65 88888.00 2015-09-16 00:15:31.500 259 12567.20 119.50 54619.65 88888.00 2015-09-16 00:15:31.625 259 12567.23 119.47 54619.68 88888.00 2015-09-16 00:15:31.750 259 12567.25 119.47 54619.65 88888.00 2015-09-16 00:15:31.875 259 12567.25 119.50 54619.68 88888.00 2015-09-16 00:15:32.000 259 12567.23 119.47 54619.68 88888.00 2015-09-16 00:15:32.125 259 12567.23 119.50 54619.68 88888.00 2015-09-16 00:15:32.250 259 12567.17 119.53 54619.70 88888.00 2015-09-16 00:15:32.375 259 12567.20 119.55 54619.70 88888.00 2015-09-16 00:15:32.500 259 12567.20 119.55 54619.72 88888.00 2015-09-16 00:15:32.625 259 12567.23 119.55 54619.75 88888.00 2015-09-16 00:15:32.750 259 12567.27 119.55 54619.72 88888.00 2015-09-16 00:15:32.875 259 12567.30 119.53 54619.70 88888.00 2015-09-16 00:15:33.000 259 12567.42 119.58 54619.70 88888.00 2015-09-16 00:15:33.125 259 12567.45 119.60 54619.70 88888.00 2015-09-16 00:15:33.250 259 12567.42 119.55 54619.70 88888.00 2015-09-16 00:15:33.375 259 12567.42 119.55 54619.70 88888.00 2015-09-16 00:15:33.500 259 12567.42 119.58 54619.70 88888.00 2015-09-16 00:15:33.625 259 12567.45 119.58 54619.70 88888.00 2015-09-16 00:15:33.750 259 12567.52 119.58 54619.68 88888.00 2015-09-16 00:15:33.875 259 12567.58 119.58 54619.70 88888.00 2015-09-16 00:15:34.000 259 12567.55 119.55 54619.75 88888.00 2015-09-16 00:15:34.125 259 12567.52 119.55 54619.80 88888.00 2015-09-16 00:15:34.250 259 12567.52 119.55 54619.78 88888.00 2015-09-16 00:15:34.375 259 12567.60 119.53 54619.75 88888.00 2015-09-16 00:15:34.500 259 12567.58 119.53 54619.75 88888.00 2015-09-16 00:15:34.625 259 12567.60 119.55 54619.75 88888.00 2015-09-16 00:15:34.750 259 12567.62 119.55 54619.78 88888.00 2015-09-16 00:15:34.875 259 12567.65 119.55 54619.78 88888.00 2015-09-16 00:15:35.000 259 12567.65 119.55 54619.80 88888.00 2015-09-16 00:15:35.125 259 12567.65 119.58 54619.80 88888.00 2015-09-16 00:15:35.250 259 12567.67 119.55 54619.78 88888.00 2015-09-16 00:15:35.375 259 12567.75 119.55 54619.78 88888.00 2015-09-16 00:15:35.500 259 12567.80 119.55 54619.80 88888.00 2015-09-16 00:15:35.625 259 12567.83 119.55 54619.82 88888.00 2015-09-16 00:15:35.750 259 12567.80 119.55 54619.82 88888.00 2015-09-16 00:15:35.875 259 12567.83 119.58 54619.85 88888.00 2015-09-16 00:15:36.000 259 12567.85 119.58 54619.85 88888.00 2015-09-16 00:15:36.125 259 12567.83 119.55 54619.88 88888.00 2015-09-16 00:15:36.250 259 12567.80 119.55 54619.88 88888.00 2015-09-16 00:15:36.375 259 12567.88 119.58 54619.88 88888.00 2015-09-16 00:15:36.500 259 12567.85 119.58 54619.90 88888.00 2015-09-16 00:15:36.625 259 12567.85 119.55 54619.88 88888.00 2015-09-16 00:15:36.750 259 12567.88 119.53 54619.88 88888.00 2015-09-16 00:15:36.875 259 12567.90 119.53 54619.90 88888.00 2015-09-16 00:15:37.000 259 12567.92 119.55 54619.90 88888.00 2015-09-16 00:15:37.125 259 12567.95 119.58 54619.93 88888.00 2015-09-16 00:15:37.250 259 12568.02 119.60 54619.93 88888.00 2015-09-16 00:15:37.375 259 12568.08 119.60 54619.93 88888.00 2015-09-16 00:15:37.500 259 12568.05 119.60 54619.93 88888.00 2015-09-16 00:15:37.625 259 12568.08 119.60 54619.95 88888.00 2015-09-16 00:15:37.750 259 12568.15 119.58 54619.93 88888.00 2015-09-16 00:15:37.875 259 12568.17 119.58 54619.93 88888.00 2015-09-16 00:15:38.000 259 12568.10 119.58 54619.68 88888.00 2015-09-16 00:15:38.125 259 12568.17 119.55 54619.68 88888.00 2015-09-16 00:15:38.250 259 12568.20 119.50 54619.82 88888.00 2015-09-16 00:15:38.375 259 12568.23 119.50 54619.90 88888.00 2015-09-16 00:15:38.500 259 12568.25 119.58 54619.95 88888.00 2015-09-16 00:15:38.625 259 12568.23 119.53 54619.95 88888.00 2015-09-16 00:15:38.750 259 12568.25 119.50 54619.95 88888.00 2015-09-16 00:15:38.875 259 12568.27 119.50 54619.95 88888.00 2015-09-16 00:15:39.000 259 12568.30 119.50 54619.95 88888.00 2015-09-16 00:15:39.125 259 12568.30 119.50 54619.97 88888.00 2015-09-16 00:15:39.250 259 12568.30 119.53 54620.00 88888.00 2015-09-16 00:15:39.375 259 12568.33 119.53 54620.00 88888.00 2015-09-16 00:15:39.500 259 12568.33 119.53 54619.97 88888.00 2015-09-16 00:15:39.625 259 12568.40 119.53 54620.00 88888.00 2015-09-16 00:15:39.750 259 12568.45 119.50 54620.00 88888.00 2015-09-16 00:15:39.875 259 12568.45 119.47 54620.03 88888.00 2015-09-16 00:15:40.000 259 12568.48 119.45 54620.00 88888.00 2015-09-16 00:15:40.125 259 12568.50 119.45 54620.03 88888.00 2015-09-16 00:15:40.250 259 12568.50 119.40 54620.00 88888.00 2015-09-16 00:15:40.375 259 12568.58 119.42 54620.00 88888.00 2015-09-16 00:15:40.500 259 12568.60 119.42 54620.00 88888.00 2015-09-16 00:15:40.625 259 12568.58 119.42 54619.97 88888.00 2015-09-16 00:15:40.750 259 12568.55 119.47 54620.05 88888.00 2015-09-16 00:15:40.875 259 12568.58 119.45 54620.05 88888.00 2015-09-16 00:15:41.000 259 12568.55 119.45 54620.05 88888.00 2015-09-16 00:15:41.125 259 12568.60 119.47 54620.07 88888.00 2015-09-16 00:15:41.250 259 12568.58 119.47 54620.10 88888.00 2015-09-16 00:15:41.375 259 12568.60 119.45 54620.10 88888.00 2015-09-16 00:15:41.500 259 12568.62 119.38 54620.07 88888.00 2015-09-16 00:15:41.625 259 12568.67 119.42 54620.10 88888.00 2015-09-16 00:15:41.750 259 12568.70 119.40 54620.12 88888.00 2015-09-16 00:15:41.875 259 12568.73 119.42 54620.12 88888.00 2015-09-16 00:15:42.000 259 12568.73 119.40 54620.12 88888.00 2015-09-16 00:15:42.125 259 12568.73 119.38 54620.12 88888.00 2015-09-16 00:15:42.250 259 12568.70 119.35 54620.12 88888.00 2015-09-16 00:15:42.375 259 12568.73 119.38 54620.12 88888.00 2015-09-16 00:15:42.500 259 12568.73 119.33 54620.15 88888.00 2015-09-16 00:15:42.625 259 12568.73 119.30 54620.15 88888.00 2015-09-16 00:15:42.750 259 12568.75 119.33 54620.12 88888.00 2015-09-16 00:15:42.875 259 12568.83 119.35 54620.15 88888.00 2015-09-16 00:15:43.000 259 12568.83 119.35 54620.12 88888.00 2015-09-16 00:15:43.125 259 12568.80 119.33 54620.15 88888.00 2015-09-16 00:15:43.250 259 12568.80 119.33 54620.18 88888.00 2015-09-16 00:15:43.375 259 12568.88 119.33 54620.18 88888.00 2015-09-16 00:15:43.500 259 12568.88 119.35 54620.20 88888.00 2015-09-16 00:15:43.625 259 12568.90 119.40 54620.20 88888.00 2015-09-16 00:15:43.750 259 12568.95 119.38 54620.20 88888.00 2015-09-16 00:15:43.875 259 12569.02 119.35 54620.20 88888.00 2015-09-16 00:15:44.000 259 12568.98 119.28 54620.20 88888.00 2015-09-16 00:15:44.125 259 12568.98 119.33 54620.22 88888.00 2015-09-16 00:15:44.250 259 12568.92 119.33 54620.22 88888.00 2015-09-16 00:15:44.375 259 12569.00 119.33 54620.22 88888.00 2015-09-16 00:15:44.500 259 12569.02 119.30 54620.22 88888.00 2015-09-16 00:15:44.625 259 12569.02 119.33 54620.22 88888.00 2015-09-16 00:15:44.750 259 12569.00 119.35 54620.22 88888.00 2015-09-16 00:15:44.875 259 12568.98 119.35 54620.25 88888.00 2015-09-16 00:15:45.000 259 12569.00 119.35 54620.25 88888.00 2015-09-16 00:15:45.125 259 12569.00 119.35 54620.28 88888.00 2015-09-16 00:15:45.250 259 12568.98 119.33 54620.28 88888.00 2015-09-16 00:15:45.375 259 12569.05 119.35 54620.28 88888.00 2015-09-16 00:15:45.500 259 12569.05 119.38 54620.30 88888.00 2015-09-16 00:15:45.625 259 12569.05 119.38 54620.32 88888.00 2015-09-16 00:15:45.750 259 12569.05 119.35 54620.35 88888.00 2015-09-16 00:15:45.875 259 12569.10 119.35 54620.32 88888.00 2015-09-16 00:15:46.000 259 12569.10 119.35 54620.32 88888.00 2015-09-16 00:15:46.125 259 12569.08 119.38 54620.35 88888.00 2015-09-16 00:15:46.250 259 12569.05 119.38 54620.38 88888.00 2015-09-16 00:15:46.375 259 12569.08 119.35 54620.40 88888.00 2015-09-16 00:15:46.500 259 12569.15 119.33 54620.38 88888.00 2015-09-16 00:15:46.625 259 12569.23 119.33 54620.40 88888.00 2015-09-16 00:15:46.750 259 12569.25 119.35 54620.40 88888.00 2015-09-16 00:15:46.875 259 12569.25 119.35 54620.43 88888.00 2015-09-16 00:15:47.000 259 12569.23 119.38 54620.40 88888.00 2015-09-16 00:15:47.125 259 12569.17 119.40 54620.40 88888.00 2015-09-16 00:15:47.250 259 12569.12 119.38 54620.40 88888.00 2015-09-16 00:15:47.375 259 12569.15 119.33 54620.40 88888.00 2015-09-16 00:15:47.500 259 12569.17 119.35 54620.38 88888.00 2015-09-16 00:15:47.625 259 12569.17 119.35 54620.40 88888.00 2015-09-16 00:15:47.750 259 12569.17 119.33 54620.40 88888.00 2015-09-16 00:15:47.875 259 12569.23 119.33 54620.45 88888.00 2015-09-16 00:15:48.000 259 12569.27 119.33 54620.45 88888.00 2015-09-16 00:15:48.125 259 12569.20 119.30 54620.47 88888.00 2015-09-16 00:15:48.250 259 12569.20 119.25 54620.45 88888.00 2015-09-16 00:15:48.375 259 12569.25 119.28 54620.43 88888.00 2015-09-16 00:15:48.500 259 12569.20 119.28 54620.45 88888.00 2015-09-16 00:15:48.625 259 12569.20 119.28 54620.47 88888.00 2015-09-16 00:15:48.750 259 12569.25 119.25 54620.47 88888.00 2015-09-16 00:15:48.875 259 12569.30 119.22 54620.50 88888.00 2015-09-16 00:15:49.000 259 12569.33 119.25 54620.50 88888.00 2015-09-16 00:15:49.125 259 12569.27 119.28 54620.47 88888.00 2015-09-16 00:15:49.250 259 12569.27 119.28 54620.50 88888.00 2015-09-16 00:15:49.375 259 12569.33 119.30 54620.55 88888.00 2015-09-16 00:15:49.500 259 12569.42 119.30 54620.57 88888.00 2015-09-16 00:15:49.625 259 12569.45 119.28 54620.57 88888.00 2015-09-16 00:15:49.750 259 12569.38 119.25 54620.55 88888.00 2015-09-16 00:15:49.875 259 12569.38 119.25 54620.55 88888.00 2015-09-16 00:15:50.000 259 12569.38 119.22 54620.55 88888.00 2015-09-16 00:15:50.125 259 12569.35 119.22 54620.55 88888.00 2015-09-16 00:15:50.250 259 12569.33 119.22 54620.57 88888.00 2015-09-16 00:15:50.375 259 12569.40 119.25 54620.60 88888.00 2015-09-16 00:15:50.500 259 12569.40 119.28 54620.60 88888.00 2015-09-16 00:15:50.625 259 12569.40 119.22 54620.60 88888.00 2015-09-16 00:15:50.750 259 12569.40 119.25 54620.62 88888.00 2015-09-16 00:15:50.875 259 12569.45 119.22 54620.60 88888.00 2015-09-16 00:15:51.000 259 12569.40 119.25 54620.60 88888.00 2015-09-16 00:15:51.125 259 12569.38 119.25 54620.62 88888.00 2015-09-16 00:15:51.250 259 12569.38 119.25 54620.62 88888.00 2015-09-16 00:15:51.375 259 12569.45 119.28 54620.68 88888.00 2015-09-16 00:15:51.500 259 12569.45 119.28 54620.68 88888.00 2015-09-16 00:15:51.625 259 12569.45 119.28 54620.70 88888.00 2015-09-16 00:15:51.750 259 12569.50 119.22 54620.70 88888.00 2015-09-16 00:15:51.875 259 12569.45 119.20 54620.70 88888.00 2015-09-16 00:15:52.000 259 12569.50 119.17 54620.68 88888.00 2015-09-16 00:15:52.125 259 12569.52 119.17 54620.70 88888.00 2015-09-16 00:15:52.250 259 12569.48 119.17 54620.75 88888.00 2015-09-16 00:15:52.375 259 12569.55 119.20 54620.75 88888.00 2015-09-16 00:15:52.500 259 12569.58 119.20 54620.70 88888.00 2015-09-16 00:15:52.625 259 12569.60 119.22 54620.72 88888.00 2015-09-16 00:15:52.750 259 12569.62 119.20 54620.72 88888.00 2015-09-16 00:15:52.875 259 12569.62 119.22 54620.75 88888.00 2015-09-16 00:15:53.000 259 12569.60 119.20 54620.75 88888.00 2015-09-16 00:15:53.125 259 12569.60 119.20 54620.75 88888.00 2015-09-16 00:15:53.250 259 12569.58 119.17 54620.78 88888.00 2015-09-16 00:15:53.375 259 12569.62 119.15 54620.80 88888.00 2015-09-16 00:15:53.500 259 12569.62 119.15 54620.82 88888.00 2015-09-16 00:15:53.625 259 12569.62 119.15 54620.85 88888.00 2015-09-16 00:15:53.750 259 12569.58 119.17 54620.82 88888.00 2015-09-16 00:15:53.875 259 12569.55 119.20 54620.88 88888.00 2015-09-16 00:15:54.000 259 12569.60 119.20 54620.88 88888.00 2015-09-16 00:15:54.125 259 12569.65 119.17 54620.88 88888.00 2015-09-16 00:15:54.250 259 12569.62 119.12 54620.90 88888.00 2015-09-16 00:15:54.375 259 12569.55 119.17 54620.93 88888.00 2015-09-16 00:15:54.500 259 12569.55 119.15 54620.93 88888.00 2015-09-16 00:15:54.625 259 12569.62 119.12 54620.93 88888.00 2015-09-16 00:15:54.750 259 12569.65 119.08 54620.95 88888.00 2015-09-16 00:15:54.875 259 12569.67 119.12 54620.97 88888.00 2015-09-16 00:15:55.000 259 12569.65 119.12 54620.97 88888.00 2015-09-16 00:15:55.125 259 12569.62 119.12 54621.00 88888.00 2015-09-16 00:15:55.250 259 12569.60 119.10 54621.00 88888.00 2015-09-16 00:15:55.375 259 12569.67 119.08 54620.97 88888.00 2015-09-16 00:15:55.500 259 12569.73 119.05 54621.00 88888.00 2015-09-16 00:15:55.625 259 12569.70 119.05 54621.05 88888.00 2015-09-16 00:15:55.750 259 12569.70 119.08 54621.05 88888.00 2015-09-16 00:15:55.875 259 12569.70 119.03 54621.00 88888.00 2015-09-16 00:15:56.000 259 12569.70 119.00 54621.03 88888.00 2015-09-16 00:15:56.125 259 12569.73 119.05 54621.03 88888.00 2015-09-16 00:15:56.250 259 12569.67 119.05 54621.05 88888.00 2015-09-16 00:15:56.375 259 12569.67 119.05 54621.07 88888.00 2015-09-16 00:15:56.500 259 12569.62 119.03 54621.10 88888.00 2015-09-16 00:15:56.625 259 12569.65 119.08 54621.12 88888.00 2015-09-16 00:15:56.750 259 12569.67 119.05 54621.10 88888.00 2015-09-16 00:15:56.875 259 12569.62 119.00 54621.10 88888.00 2015-09-16 00:15:57.000 259 12569.67 118.97 54621.10 88888.00 2015-09-16 00:15:57.125 259 12569.65 118.95 54621.10 88888.00 2015-09-16 00:15:57.250 259 12569.67 118.95 54621.12 88888.00 2015-09-16 00:15:57.375 259 12569.70 118.97 54621.12 88888.00 2015-09-16 00:15:57.500 259 12569.70 118.97 54621.15 88888.00 2015-09-16 00:15:57.625 259 12569.73 119.00 54621.15 88888.00 2015-09-16 00:15:57.750 259 12569.77 119.00 54621.20 88888.00 2015-09-16 00:15:57.875 259 12569.77 119.00 54621.20 88888.00 2015-09-16 00:15:58.000 259 12569.77 118.97 54621.22 88888.00 2015-09-16 00:15:58.125 259 12569.75 118.97 54621.22 88888.00 2015-09-16 00:15:58.250 259 12569.73 118.92 54621.20 88888.00 2015-09-16 00:15:58.375 259 12569.77 118.92 54621.22 88888.00 2015-09-16 00:15:58.500 259 12569.77 118.90 54621.25 88888.00 2015-09-16 00:15:58.625 259 12569.77 118.85 54621.28 88888.00 2015-09-16 00:15:58.750 259 12569.77 118.88 54621.28 88888.00 2015-09-16 00:15:58.875 259 12569.80 118.88 54621.28 88888.00 2015-09-16 00:15:59.000 259 12569.75 118.88 54621.30 88888.00 2015-09-16 00:15:59.125 259 12569.80 118.85 54621.32 88888.00 2015-09-16 00:15:59.250 259 12569.85 118.83 54621.35 88888.00 2015-09-16 00:15:59.375 259 12569.83 118.83 54621.35 88888.00 2015-09-16 00:15:59.500 259 12569.75 118.80 54621.35 88888.00 2015-09-16 00:15:59.625 259 12569.67 118.78 54621.35 88888.00 2015-09-16 00:15:59.750 259 12569.65 118.78 54621.38 88888.00 2015-09-16 00:15:59.875 259 12569.75 118.75 54621.40 88888.00 2015-09-16 00:16:00.000 259 12569.75 118.75 54621.40 88888.00 2015-09-16 00:16:00.125 259 12569.67 118.78 54621.40 88888.00 2015-09-16 00:16:00.250 259 12569.70 118.80 54621.43 88888.00 2015-09-16 00:16:00.375 259 12569.70 118.78 54621.43 88888.00 2015-09-16 00:16:00.500 259 12569.62 118.72 54621.45 88888.00 2015-09-16 00:16:00.625 259 12569.60 118.75 54621.47 88888.00 2015-09-16 00:16:00.750 259 12569.62 118.72 54621.47 88888.00 2015-09-16 00:16:00.875 259 12569.65 118.70 54621.50 88888.00 2015-09-16 00:16:01.000 259 12569.70 118.72 54621.47 88888.00 2015-09-16 00:16:01.125 259 12569.67 118.72 54621.47 88888.00 2015-09-16 00:16:01.250 259 12569.65 118.75 54621.53 88888.00 2015-09-16 00:16:01.375 259 12569.70 118.78 54621.53 88888.00 2015-09-16 00:16:01.500 259 12569.70 118.75 54621.55 88888.00 2015-09-16 00:16:01.625 259 12569.67 118.72 54621.55 88888.00 2015-09-16 00:16:01.750 259 12569.65 118.67 54621.55 88888.00 2015-09-16 00:16:01.875 259 12569.65 118.65 54621.60 88888.00 2015-09-16 00:16:02.000 259 12569.70 118.62 54621.57 88888.00 2015-09-16 00:16:02.125 259 12569.65 118.62 54621.60 88888.00 2015-09-16 00:16:02.250 259 12569.52 118.60 54621.60 88888.00 2015-09-16 00:16:02.375 259 12569.55 118.60 54621.60 88888.00 2015-09-16 00:16:02.500 259 12569.55 118.60 54621.62 88888.00 2015-09-16 00:16:02.625 259 12569.58 118.60 54621.65 88888.00 2015-09-16 00:16:02.750 259 12569.60 118.58 54621.68 88888.00 2015-09-16 00:16:02.875 259 12569.60 118.58 54621.65 88888.00 2015-09-16 00:16:03.000 259 12569.55 118.60 54621.68 88888.00 2015-09-16 00:16:03.125 259 12569.50 118.58 54621.70 88888.00 2015-09-16 00:16:03.250 259 12569.45 118.55 54621.70 88888.00 2015-09-16 00:16:03.375 259 12569.50 118.53 54621.72 88888.00 2015-09-16 00:16:03.500 259 12569.52 118.53 54621.70 88888.00 2015-09-16 00:16:03.625 259 12569.52 118.53 54621.72 88888.00 2015-09-16 00:16:03.750 259 12569.45 118.50 54621.75 88888.00 2015-09-16 00:16:03.875 259 12569.40 118.47 54621.75 88888.00 2015-09-16 00:16:04.000 259 12569.40 118.45 54621.78 88888.00 2015-09-16 00:16:04.125 259 12569.48 118.45 54621.78 88888.00 2015-09-16 00:16:04.250 259 12569.45 118.45 54621.80 88888.00 2015-09-16 00:16:04.375 259 12569.40 118.40 54621.80 88888.00 2015-09-16 00:16:04.500 259 12569.35 118.40 54621.80 88888.00 2015-09-16 00:16:04.625 259 12569.33 118.40 54621.82 88888.00 2015-09-16 00:16:04.750 259 12569.33 118.40 54621.85 88888.00 2015-09-16 00:16:04.875 259 12569.38 118.40 54621.85 88888.00 2015-09-16 00:16:05.000 259 12569.45 118.38 54621.88 88888.00 2015-09-16 00:16:05.125 259 12569.48 118.38 54621.90 88888.00 2015-09-16 00:16:05.250 259 12569.42 118.38 54621.90 88888.00 2015-09-16 00:16:05.375 259 12569.40 118.38 54621.90 88888.00 2015-09-16 00:16:05.500 259 12569.40 118.35 54621.90 88888.00 2015-09-16 00:16:05.625 259 12569.40 118.35 54621.93 88888.00 2015-09-16 00:16:05.750 259 12569.35 118.38 54621.95 88888.00 2015-09-16 00:16:05.875 259 12569.38 118.38 54621.95 88888.00 2015-09-16 00:16:06.000 259 12569.38 118.33 54621.95 88888.00 2015-09-16 00:16:06.125 259 12569.35 118.35 54622.00 88888.00 2015-09-16 00:16:06.250 259 12569.25 118.35 54622.00 88888.00 2015-09-16 00:16:06.375 259 12569.25 118.35 54622.00 88888.00 2015-09-16 00:16:06.500 259 12569.25 118.35 54622.03 88888.00 2015-09-16 00:16:06.625 259 12569.17 118.35 54622.07 88888.00 2015-09-16 00:16:06.750 259 12569.15 118.33 54622.05 88888.00 2015-09-16 00:16:06.875 259 12569.12 118.33 54622.05 88888.00 2015-09-16 00:16:07.000 259 12569.15 118.28 54622.05 88888.00 2015-09-16 00:16:07.125 259 12569.15 118.22 54622.10 88888.00 2015-09-16 00:16:07.250 259 12569.15 118.20 54622.10 88888.00 2015-09-16 00:16:07.375 259 12569.15 118.22 54622.10 88888.00 2015-09-16 00:16:07.500 259 12569.15 118.20 54622.10 88888.00 2015-09-16 00:16:07.625 259 12569.12 118.20 54622.12 88888.00 2015-09-16 00:16:07.750 259 12569.05 118.22 54622.12 88888.00 2015-09-16 00:16:07.875 259 12569.05 118.17 54622.15 88888.00 2015-09-16 00:16:08.000 259 12569.15 118.17 54622.12 88888.00 2015-09-16 00:16:08.125 259 12569.17 118.20 54622.18 88888.00 2015-09-16 00:16:08.250 259 12569.08 118.15 54622.22 88888.00 2015-09-16 00:16:08.375 259 12569.05 118.12 54622.20 88888.00 2015-09-16 00:16:08.500 259 12569.08 118.08 54622.20 88888.00 2015-09-16 00:16:08.625 259 12569.05 118.08 54622.22 88888.00 2015-09-16 00:16:08.750 259 12569.00 118.12 54622.22 88888.00 2015-09-16 00:16:08.875 259 12568.95 118.12 54622.28 88888.00 2015-09-16 00:16:09.000 259 12568.95 118.15 54622.25 88888.00 2015-09-16 00:16:09.125 259 12568.90 118.15 54622.28 88888.00 2015-09-16 00:16:09.250 259 12568.80 118.08 54622.30 88888.00 2015-09-16 00:16:09.375 259 12568.83 118.10 54622.32 88888.00 2015-09-16 00:16:09.500 259 12568.80 118.08 54622.30 88888.00 2015-09-16 00:16:09.625 259 12568.75 118.08 54622.30 88888.00 2015-09-16 00:16:09.750 259 12568.75 118.08 54622.35 88888.00 2015-09-16 00:16:09.875 259 12568.75 118.05 54622.38 88888.00 2015-09-16 00:16:10.000 259 12568.65 118.03 54622.38 88888.00 2015-09-16 00:16:10.125 259 12568.65 118.05 54622.40 88888.00 2015-09-16 00:16:10.250 259 12568.70 118.08 54622.40 88888.00 2015-09-16 00:16:10.375 259 12568.67 118.05 54622.40 88888.00 2015-09-16 00:16:10.500 259 12568.58 118.03 54622.43 88888.00 2015-09-16 00:16:10.625 259 12568.55 118.00 54622.45 88888.00 2015-09-16 00:16:10.750 259 12568.58 118.00 54622.45 88888.00 2015-09-16 00:16:10.875 259 12568.58 118.00 54622.45 88888.00 2015-09-16 00:16:11.000 259 12568.52 117.92 54622.47 88888.00 2015-09-16 00:16:11.125 259 12568.48 117.92 54622.50 88888.00 2015-09-16 00:16:11.250 259 12568.45 117.90 54622.50 88888.00 2015-09-16 00:16:11.375 259 12568.48 117.92 54622.53 88888.00 2015-09-16 00:16:11.500 259 12568.42 117.90 54622.55 88888.00 2015-09-16 00:16:11.625 259 12568.38 117.90 54622.55 88888.00 2015-09-16 00:16:11.750 259 12568.27 117.88 54622.55 88888.00 2015-09-16 00:16:11.875 259 12568.23 117.90 54622.57 88888.00 2015-09-16 00:16:12.000 259 12568.25 117.88 54622.57 88888.00 2015-09-16 00:16:12.125 259 12568.30 117.88 54622.60 88888.00 2015-09-16 00:16:12.250 259 12568.27 117.83 54622.62 88888.00 2015-09-16 00:16:12.375 259 12568.27 117.80 54622.65 88888.00 2015-09-16 00:16:12.500 259 12568.20 117.83 54622.65 88888.00 2015-09-16 00:16:12.625 259 12568.17 117.85 54622.68 88888.00 2015-09-16 00:16:12.750 259 12568.12 117.85 54622.68 88888.00 2015-09-16 00:16:12.875 259 12568.08 117.85 54622.70 88888.00 2015-09-16 00:16:13.000 259 12568.02 117.80 54622.72 88888.00 2015-09-16 00:16:13.125 259 12568.00 117.80 54622.75 88888.00 2015-09-16 00:16:13.250 259 12567.98 117.75 54622.75 88888.00 2015-09-16 00:16:13.375 259 12568.02 117.78 54622.75 88888.00 2015-09-16 00:16:13.500 259 12567.98 117.80 54622.78 88888.00 2015-09-16 00:16:13.625 259 12567.95 117.78 54622.78 88888.00 2015-09-16 00:16:13.750 259 12567.92 117.75 54622.80 88888.00 2015-09-16 00:16:13.875 259 12567.83 117.78 54622.80 88888.00 2015-09-16 00:16:14.000 259 12567.80 117.75 54622.80 88888.00 2015-09-16 00:16:14.125 259 12567.77 117.78 54622.85 88888.00 2015-09-16 00:16:14.250 259 12567.75 117.80 54622.88 88888.00 2015-09-16 00:16:14.375 259 12567.75 117.78 54622.85 88888.00 2015-09-16 00:16:14.500 259 12567.70 117.75 54622.88 88888.00 2015-09-16 00:16:14.625 259 12567.67 117.78 54622.90 88888.00 2015-09-16 00:16:14.750 259 12567.73 117.75 54622.90 88888.00 2015-09-16 00:16:14.875 259 12567.70 117.72 54622.90 88888.00 2015-09-16 00:16:15.000 259 12567.65 117.75 54622.93 88888.00 2015-09-16 00:16:15.125 259 12567.60 117.72 54622.95 88888.00 2015-09-16 00:16:15.250 259 12567.48 117.70 54622.95 88888.00 2015-09-16 00:16:15.375 259 12567.52 117.72 54622.97 88888.00 2015-09-16 00:16:15.500 259 12567.50 117.67 54622.95 88888.00 2015-09-16 00:16:15.625 259 12567.48 117.62 54622.97 88888.00 2015-09-16 00:16:15.750 259 12567.50 117.65 54623.00 88888.00 2015-09-16 00:16:15.875 259 12567.48 117.67 54623.00 88888.00 2015-09-16 00:16:16.000 259 12567.42 117.65 54623.00 88888.00 2015-09-16 00:16:16.125 259 12567.35 117.62 54623.00 88888.00 2015-09-16 00:16:16.250 259 12567.35 117.62 54623.03 88888.00 2015-09-16 00:16:16.375 259 12567.38 117.62 54623.03 88888.00 2015-09-16 00:16:16.500 259 12567.33 117.60 54623.07 88888.00 2015-09-16 00:16:16.625 259 12567.25 117.58 54623.05 88888.00 2015-09-16 00:16:16.750 259 12567.23 117.58 54623.10 88888.00 2015-09-16 00:16:16.875 259 12567.20 117.55 54623.12 88888.00 2015-09-16 00:16:17.000 259 12567.12 117.55 54623.10 88888.00 2015-09-16 00:16:17.125 259 12567.05 117.53 54623.15 88888.00 2015-09-16 00:16:17.250 259 12567.05 117.50 54623.15 88888.00 2015-09-16 00:16:17.375 259 12567.12 117.55 54623.12 88888.00 2015-09-16 00:16:17.500 259 12567.05 117.53 54623.15 88888.00 2015-09-16 00:16:17.625 259 12566.98 117.50 54623.18 88888.00 2015-09-16 00:16:17.750 259 12566.92 117.47 54623.18 88888.00 2015-09-16 00:16:17.875 259 12566.90 117.45 54623.22 88888.00 2015-09-16 00:16:18.000 259 12566.83 117.47 54623.22 88888.00 2015-09-16 00:16:18.125 259 12566.80 117.50 54623.22 88888.00 2015-09-16 00:16:18.250 259 12566.77 117.47 54623.25 88888.00 2015-09-16 00:16:18.375 259 12566.77 117.50 54623.25 88888.00 2015-09-16 00:16:18.500 259 12566.70 117.50 54623.25 88888.00 2015-09-16 00:16:18.625 259 12566.65 117.47 54623.28 88888.00 2015-09-16 00:16:18.750 259 12566.62 117.45 54623.25 88888.00 2015-09-16 00:16:18.875 259 12566.62 117.45 54623.28 88888.00 2015-09-16 00:16:19.000 259 12566.62 117.45 54623.28 88888.00 2015-09-16 00:16:19.125 259 12566.62 117.42 54623.30 88888.00 2015-09-16 00:16:19.250 259 12566.58 117.40 54623.30 88888.00 2015-09-16 00:16:19.375 259 12566.58 117.38 54623.30 88888.00 2015-09-16 00:16:19.500 259 12566.60 117.40 54623.32 88888.00 2015-09-16 00:16:19.625 259 12566.62 117.42 54623.38 88888.00 2015-09-16 00:16:19.750 259 12566.58 117.42 54623.35 88888.00 2015-09-16 00:16:19.875 259 12566.48 117.40 54623.35 88888.00 2015-09-16 00:16:20.000 259 12566.45 117.42 54623.35 88888.00 2015-09-16 00:16:20.125 259 12566.50 117.45 54623.35 88888.00 2015-09-16 00:16:20.250 259 12566.42 117.45 54623.38 88888.00 2015-09-16 00:16:20.375 259 12566.42 117.45 54623.38 88888.00 2015-09-16 00:16:20.500 259 12566.40 117.38 54623.38 88888.00 2015-09-16 00:16:20.625 259 12566.33 117.33 54623.38 88888.00 2015-09-16 00:16:20.750 259 12566.33 117.35 54623.40 88888.00 2015-09-16 00:16:20.875 259 12566.35 117.35 54623.45 88888.00 2015-09-16 00:16:21.000 259 12566.30 117.35 54623.45 88888.00 2015-09-16 00:16:21.125 259 12566.25 117.33 54623.47 88888.00 2015-09-16 00:16:21.250 259 12566.23 117.30 54623.47 88888.00 2015-09-16 00:16:21.375 259 12566.23 117.28 54623.47 88888.00 2015-09-16 00:16:21.500 259 12566.17 117.25 54623.47 88888.00 2015-09-16 00:16:21.625 259 12566.10 117.25 54623.50 88888.00 2015-09-16 00:16:21.750 259 12566.15 117.25 54623.50 88888.00 2015-09-16 00:16:21.875 259 12566.15 117.28 54623.53 88888.00 2015-09-16 00:16:22.000 259 12566.12 117.25 54623.53 88888.00 2015-09-16 00:16:22.125 259 12566.08 117.22 54623.55 88888.00 2015-09-16 00:16:22.250 259 12566.00 117.15 54623.55 88888.00 2015-09-16 00:16:22.375 259 12566.02 117.15 54623.57 88888.00 2015-09-16 00:16:22.500 259 12565.95 117.17 54623.57 88888.00 2015-09-16 00:16:22.625 259 12565.92 117.17 54623.60 88888.00 2015-09-16 00:16:22.750 259 12565.85 117.17 54623.57 88888.00 2015-09-16 00:16:22.875 259 12565.85 117.12 54623.62 88888.00 2015-09-16 00:16:23.000 259 12565.85 117.10 54623.65 88888.00 2015-09-16 00:16:23.125 259 12565.80 117.08 54623.65 88888.00 2015-09-16 00:16:23.250 259 12565.70 117.05 54623.65 88888.00 2015-09-16 00:16:23.375 259 12565.73 117.05 54623.65 88888.00 2015-09-16 00:16:23.500 259 12565.67 117.08 54623.65 88888.00 2015-09-16 00:16:23.625 259 12565.65 117.08 54623.68 88888.00 2015-09-16 00:16:23.750 259 12565.62 117.05 54623.68 88888.00 2015-09-16 00:16:23.875 259 12565.58 117.05 54623.68 88888.00 2015-09-16 00:16:24.000 259 12565.58 117.05 54623.68 88888.00 2015-09-16 00:16:24.125 259 12565.60 117.05 54623.72 88888.00 2015-09-16 00:16:24.250 259 12565.58 117.00 54623.75 88888.00 2015-09-16 00:16:24.375 259 12565.60 117.00 54623.75 88888.00 2015-09-16 00:16:24.500 259 12565.60 117.00 54623.70 88888.00 2015-09-16 00:16:24.625 259 12565.62 116.95 54623.72 88888.00 2015-09-16 00:16:24.750 259 12565.62 116.92 54623.75 88888.00 2015-09-16 00:16:24.875 259 12565.60 116.95 54623.78 88888.00 2015-09-16 00:16:25.000 259 12565.58 116.95 54623.75 88888.00 2015-09-16 00:16:25.125 259 12565.58 116.90 54623.78 88888.00 2015-09-16 00:16:25.250 259 12565.45 116.90 54623.80 88888.00 2015-09-16 00:16:25.375 259 12565.42 116.92 54623.80 88888.00 2015-09-16 00:16:25.500 259 12565.45 116.92 54623.78 88888.00 2015-09-16 00:16:25.625 259 12565.48 116.92 54623.78 88888.00 2015-09-16 00:16:25.750 259 12565.42 116.92 54623.78 88888.00 2015-09-16 00:16:25.875 259 12565.42 116.90 54623.80 88888.00 2015-09-16 00:16:26.000 259 12565.40 116.83 54623.80 88888.00 2015-09-16 00:16:26.125 259 12565.35 116.85 54623.82 88888.00 2015-09-16 00:16:26.250 259 12565.30 116.88 54623.82 88888.00 2015-09-16 00:16:26.375 259 12565.33 116.88 54623.82 88888.00 2015-09-16 00:16:26.500 259 12565.30 116.85 54623.82 88888.00 2015-09-16 00:16:26.625 259 12565.25 116.83 54623.85 88888.00 2015-09-16 00:16:26.750 259 12565.17 116.83 54623.88 88888.00 2015-09-16 00:16:26.875 259 12565.10 116.80 54623.88 88888.00 2015-09-16 00:16:27.000 259 12565.10 116.83 54623.88 88888.00 2015-09-16 00:16:27.125 259 12565.12 116.83 54623.88 88888.00 2015-09-16 00:16:27.250 259 12565.02 116.78 54623.88 88888.00 2015-09-16 00:16:27.375 259 12565.05 116.75 54623.90 88888.00 2015-09-16 00:16:27.500 259 12565.08 116.70 54623.90 88888.00 2015-09-16 00:16:27.625 259 12565.00 116.67 54623.88 88888.00 2015-09-16 00:16:27.750 259 12564.98 116.67 54623.90 88888.00 2015-09-16 00:16:27.875 259 12564.90 116.67 54623.90 88888.00 2015-09-16 00:16:28.000 259 12564.90 116.65 54623.88 88888.00 2015-09-16 00:16:28.125 259 12564.88 116.67 54623.88 88888.00 2015-09-16 00:16:28.250 259 12564.80 116.70 54623.90 88888.00 2015-09-16 00:16:28.375 259 12564.80 116.67 54623.90 88888.00 2015-09-16 00:16:28.500 259 12564.83 116.65 54623.93 88888.00 2015-09-16 00:16:28.625 259 12564.85 116.65 54623.93 88888.00 2015-09-16 00:16:28.750 259 12564.85 116.62 54623.93 88888.00 2015-09-16 00:16:28.875 259 12564.83 116.62 54623.93 88888.00 2015-09-16 00:16:29.000 259 12564.75 116.60 54623.95 88888.00 2015-09-16 00:16:29.125 259 12564.67 116.58 54623.95 88888.00 2015-09-16 00:16:29.250 259 12564.60 116.55 54623.97 88888.00 2015-09-16 00:16:29.375 259 12564.62 116.53 54623.97 88888.00 2015-09-16 00:16:29.500 259 12564.65 116.55 54624.00 88888.00 2015-09-16 00:16:29.625 259 12564.67 116.58 54624.00 88888.00 2015-09-16 00:16:29.750 259 12564.65 116.53 54623.97 88888.00 2015-09-16 00:16:29.875 259 12564.55 116.47 54623.97 88888.00 2015-09-16 00:16:30.000 259 12564.52 116.50 54623.97 88888.00 2015-09-16 00:16:30.125 259 12564.50 116.45 54623.97 88888.00 2015-09-16 00:16:30.250 259 12564.42 116.42 54624.00 88888.00 2015-09-16 00:16:30.375 259 12564.42 116.42 54624.03 88888.00 2015-09-16 00:16:30.500 259 12564.40 116.45 54624.03 88888.00 2015-09-16 00:16:30.625 259 12564.40 116.50 54624.03 88888.00 2015-09-16 00:16:30.750 259 12564.38 116.50 54624.00 88888.00 2015-09-16 00:16:30.875 259 12564.42 116.45 54624.03 88888.00 2015-09-16 00:16:31.000 259 12564.35 116.45 54624.00 88888.00 2015-09-16 00:16:31.125 259 12564.33 116.45 54624.03 88888.00 2015-09-16 00:16:31.250 259 12564.25 116.42 54624.05 88888.00 2015-09-16 00:16:31.375 259 12564.25 116.45 54624.05 88888.00 2015-09-16 00:16:31.500 259 12564.25 116.40 54624.05 88888.00 2015-09-16 00:16:31.625 259 12564.30 116.38 54624.05 88888.00 2015-09-16 00:16:31.750 259 12564.23 116.35 54624.05 88888.00 2015-09-16 00:16:31.875 259 12564.17 116.33 54624.07 88888.00 2015-09-16 00:16:32.000 259 12564.20 116.33 54624.05 88888.00 2015-09-16 00:16:32.125 259 12564.20 116.30 54624.05 88888.00 2015-09-16 00:16:32.250 259 12564.15 116.28 54624.05 88888.00 2015-09-16 00:16:32.375 259 12564.15 116.28 54624.07 88888.00 2015-09-16 00:16:32.500 259 12564.08 116.28 54624.07 88888.00 2015-09-16 00:16:32.625 259 12564.02 116.28 54624.07 88888.00 2015-09-16 00:16:32.750 259 12563.95 116.22 54624.07 88888.00 2015-09-16 00:16:32.875 259 12563.95 116.20 54624.10 88888.00 2015-09-16 00:16:33.000 259 12563.98 116.17 54624.10 88888.00 2015-09-16 00:16:33.125 259 12563.95 116.20 54624.12 88888.00 2015-09-16 00:16:33.250 259 12563.90 116.20 54624.12 88888.00 2015-09-16 00:16:33.375 259 12563.90 116.17 54624.10 88888.00 2015-09-16 00:16:33.500 259 12563.85 116.15 54624.07 88888.00 2015-09-16 00:16:33.625 259 12563.80 116.12 54624.10 88888.00 2015-09-16 00:16:33.750 259 12563.83 116.10 54624.10 88888.00 2015-09-16 00:16:33.875 259 12563.83 116.12 54624.07 88888.00 2015-09-16 00:16:34.000 259 12563.85 116.10 54624.10 88888.00 2015-09-16 00:16:34.125 259 12563.83 116.12 54624.10 88888.00 2015-09-16 00:16:34.250 259 12563.80 116.08 54624.12 88888.00 2015-09-16 00:16:34.375 259 12563.75 116.08 54624.12 88888.00 2015-09-16 00:16:34.500 259 12563.77 116.08 54624.12 88888.00 2015-09-16 00:16:34.625 259 12563.73 116.05 54624.15 88888.00 2015-09-16 00:16:34.750 259 12563.67 116.08 54624.18 88888.00 2015-09-16 00:16:34.875 259 12563.65 116.08 54624.15 88888.00 2015-09-16 00:16:35.000 259 12563.60 116.05 54624.12 88888.00 2015-09-16 00:16:35.125 259 12563.55 116.03 54624.12 88888.00 2015-09-16 00:16:35.250 259 12563.52 116.05 54624.15 88888.00 2015-09-16 00:16:35.375 259 12563.58 116.03 54624.12 88888.00 2015-09-16 00:16:35.500 259 12563.50 116.00 54624.15 88888.00 2015-09-16 00:16:35.625 259 12563.48 116.00 54624.15 88888.00 2015-09-16 00:16:35.750 259 12563.50 115.97 54624.12 88888.00 2015-09-16 00:16:35.875 259 12563.45 116.00 54624.12 88888.00 2015-09-16 00:16:36.000 259 12563.42 115.97 54624.12 88888.00 2015-09-16 00:16:36.125 259 12563.40 116.00 54624.15 88888.00 2015-09-16 00:16:36.250 259 12563.33 115.92 54624.15 88888.00 2015-09-16 00:16:36.375 259 12563.33 115.97 54624.15 88888.00 2015-09-16 00:16:36.500 259 12563.33 116.00 54624.18 88888.00 2015-09-16 00:16:36.625 259 12563.33 116.00 54624.18 88888.00 2015-09-16 00:16:36.750 259 12563.33 116.00 54624.15 88888.00 2015-09-16 00:16:36.875 259 12563.27 116.00 54624.15 88888.00 2015-09-16 00:16:37.000 259 12563.20 115.95 54624.18 88888.00 2015-09-16 00:16:37.125 259 12563.15 115.95 54624.18 88888.00 2015-09-16 00:16:37.250 259 12563.17 115.92 54624.18 88888.00 2015-09-16 00:16:37.375 259 12563.10 115.92 54624.15 88888.00 2015-09-16 00:16:37.500 259 12563.05 115.92 54624.18 88888.00 2015-09-16 00:16:37.625 259 12563.02 115.95 54624.15 88888.00 2015-09-16 00:16:37.750 259 12563.02 115.90 54624.15 88888.00 2015-09-16 00:16:37.875 259 12563.05 115.90 54624.18 88888.00 2015-09-16 00:16:38.000 259 12563.00 115.90 54624.18 88888.00 2015-09-16 00:16:38.125 259 12562.92 115.92 54624.20 88888.00 2015-09-16 00:16:38.250 259 12562.90 115.90 54624.18 88888.00 2015-09-16 00:16:38.375 259 12562.90 115.88 54624.15 88888.00 2015-09-16 00:16:38.500 259 12562.85 115.88 54624.18 88888.00 2015-09-16 00:16:38.625 259 12562.83 115.83 54624.20 88888.00 2015-09-16 00:16:38.750 259 12562.80 115.83 54624.20 88888.00 2015-09-16 00:16:38.875 259 12562.77 115.83 54624.22 88888.00 2015-09-16 00:16:39.000 259 12562.77 115.85 54624.20 88888.00 2015-09-16 00:16:39.125 259 12562.70 115.83 54624.22 88888.00 2015-09-16 00:16:39.250 259 12562.65 115.83 54624.22 88888.00 2015-09-16 00:16:39.375 259 12562.67 115.80 54624.20 88888.00 2015-09-16 00:16:39.500 259 12562.60 115.72 54624.20 88888.00 2015-09-16 00:16:39.625 259 12562.58 115.72 54624.18 88888.00 2015-09-16 00:16:39.750 259 12562.55 115.70 54624.18 88888.00 2015-09-16 00:16:39.875 259 12562.58 115.72 54624.20 88888.00 2015-09-16 00:16:40.000 259 12562.55 115.72 54624.20 88888.00 2015-09-16 00:16:40.125 259 12562.48 115.72 54624.20 88888.00 2015-09-16 00:16:40.250 259 12562.42 115.70 54624.20 88888.00 2015-09-16 00:16:40.375 259 12562.40 115.75 54624.20 88888.00 2015-09-16 00:16:40.500 259 12562.35 115.67 54624.22 88888.00 2015-09-16 00:16:40.625 259 12562.33 115.70 54624.25 88888.00 2015-09-16 00:16:40.750 259 12562.30 115.72 54624.22 88888.00 2015-09-16 00:16:40.875 259 12562.27 115.70 54624.20 88888.00 2015-09-16 00:16:41.000 259 12562.25 115.70 54624.18 88888.00 2015-09-16 00:16:41.125 259 12562.25 115.70 54624.20 88888.00 2015-09-16 00:16:41.250 259 12562.23 115.67 54624.22 88888.00 2015-09-16 00:16:41.375 259 12562.20 115.65 54624.20 88888.00 2015-09-16 00:16:41.500 259 12562.20 115.70 54624.18 88888.00 2015-09-16 00:16:41.625 259 12562.20 115.72 54624.18 88888.00 2015-09-16 00:16:41.750 259 12562.15 115.72 54624.22 88888.00 2015-09-16 00:16:41.875 259 12562.08 115.70 54624.25 88888.00 2015-09-16 00:16:42.000 259 12562.00 115.67 54624.22 88888.00 2015-09-16 00:16:42.125 259 12561.98 115.70 54624.20 88888.00 2015-09-16 00:16:42.250 259 12561.95 115.70 54624.22 88888.00 2015-09-16 00:16:42.375 259 12561.90 115.67 54624.22 88888.00 2015-09-16 00:16:42.500 259 12561.90 115.65 54624.22 88888.00 2015-09-16 00:16:42.625 259 12561.98 115.67 54624.22 88888.00 2015-09-16 00:16:42.750 259 12562.00 115.67 54624.22 88888.00 2015-09-16 00:16:42.875 259 12561.95 115.65 54624.22 88888.00 2015-09-16 00:16:43.000 259 12561.98 115.65 54624.20 88888.00 2015-09-16 00:16:43.125 259 12561.95 115.62 54624.18 88888.00 2015-09-16 00:16:43.250 259 12561.88 115.62 54624.20 88888.00 2015-09-16 00:16:43.375 259 12561.88 115.65 54624.20 88888.00 2015-09-16 00:16:43.500 259 12561.83 115.62 54624.18 88888.00 2015-09-16 00:16:43.625 259 12561.77 115.60 54624.18 88888.00 2015-09-16 00:16:43.750 259 12561.77 115.60 54624.18 88888.00 2015-09-16 00:16:43.875 259 12561.75 115.65 54624.18 88888.00 2015-09-16 00:16:44.000 259 12561.73 115.65 54624.18 88888.00 2015-09-16 00:16:44.125 259 12561.70 115.62 54624.18 88888.00 2015-09-16 00:16:44.250 259 12561.70 115.60 54624.18 88888.00 2015-09-16 00:16:44.375 259 12561.67 115.60 54624.18 88888.00 2015-09-16 00:16:44.500 259 12561.65 115.58 54624.18 88888.00 2015-09-16 00:16:44.625 259 12561.62 115.55 54624.18 88888.00 2015-09-16 00:16:44.750 259 12561.62 115.55 54624.15 88888.00 2015-09-16 00:16:44.875 259 12561.52 115.55 54624.15 88888.00 2015-09-16 00:16:45.000 259 12561.55 115.58 54624.15 88888.00 2015-09-16 00:16:45.125 259 12561.60 115.58 54624.18 88888.00 2015-09-16 00:16:45.250 259 12561.50 115.55 54624.15 88888.00 2015-09-16 00:16:45.375 259 12561.45 115.58 54624.15 88888.00 2015-09-16 00:16:45.500 259 12561.42 115.58 54624.18 88888.00 2015-09-16 00:16:45.625 259 12561.38 115.58 54624.20 88888.00 2015-09-16 00:16:45.750 259 12561.33 115.58 54624.18 88888.00 2015-09-16 00:16:45.875 259 12561.27 115.55 54624.18 88888.00 2015-09-16 00:16:46.000 259 12561.23 115.53 54624.15 88888.00 2015-09-16 00:16:46.125 259 12561.23 115.50 54624.15 88888.00 2015-09-16 00:16:46.250 259 12561.20 115.47 54624.18 88888.00 2015-09-16 00:16:46.375 259 12561.27 115.45 54624.15 88888.00 2015-09-16 00:16:46.500 259 12561.30 115.50 54624.12 88888.00 2015-09-16 00:16:46.625 259 12561.17 115.50 54624.12 88888.00 2015-09-16 00:16:46.750 259 12561.10 115.55 54624.12 88888.00 2015-09-16 00:16:46.875 259 12561.10 115.53 54624.15 88888.00 2015-09-16 00:16:47.000 259 12561.12 115.53 54624.12 88888.00 2015-09-16 00:16:47.125 259 12561.08 115.53 54624.12 88888.00 2015-09-16 00:16:47.250 259 12561.05 115.55 54624.12 88888.00 2015-09-16 00:16:47.375 259 12561.02 115.55 54624.12 88888.00 2015-09-16 00:16:47.500 259 12561.05 115.50 54624.12 88888.00 2015-09-16 00:16:47.625 259 12561.05 115.50 54624.12 88888.00 2015-09-16 00:16:47.750 259 12561.00 115.50 54624.12 88888.00 2015-09-16 00:16:47.875 259 12561.00 115.50 54624.10 88888.00 2015-09-16 00:16:48.000 259 12561.00 115.47 54624.10 88888.00 2015-09-16 00:16:48.125 259 12561.02 115.45 54624.12 88888.00 2015-09-16 00:16:48.250 259 12560.98 115.47 54624.10 88888.00 2015-09-16 00:16:48.375 259 12561.00 115.45 54624.10 88888.00 2015-09-16 00:16:48.500 259 12560.90 115.45 54624.07 88888.00 2015-09-16 00:16:48.625 259 12560.85 115.45 54624.10 88888.00 2015-09-16 00:16:48.750 259 12560.83 115.45 54624.10 88888.00 2015-09-16 00:16:48.875 259 12560.85 115.45 54624.10 88888.00 2015-09-16 00:16:49.000 259 12560.85 115.45 54624.07 88888.00 2015-09-16 00:16:49.125 259 12560.85 115.42 54624.10 88888.00 2015-09-16 00:16:49.250 259 12560.88 115.42 54624.10 88888.00 2015-09-16 00:16:49.375 259 12560.90 115.42 54624.07 88888.00 2015-09-16 00:16:49.500 259 12560.88 115.40 54624.07 88888.00 2015-09-16 00:16:49.625 259 12560.83 115.40 54624.10 88888.00 2015-09-16 00:16:49.750 259 12560.75 115.40 54624.07 88888.00 2015-09-16 00:16:49.875 259 12560.70 115.40 54624.05 88888.00 2015-09-16 00:16:50.000 259 12560.73 115.38 54624.03 88888.00 2015-09-16 00:16:50.125 259 12560.73 115.40 54624.03 88888.00 2015-09-16 00:16:50.250 259 12560.65 115.42 54624.05 88888.00 2015-09-16 00:16:50.375 259 12560.65 115.47 54624.03 88888.00 2015-09-16 00:16:50.500 259 12560.70 115.47 54624.03 88888.00 2015-09-16 00:16:50.625 259 12560.70 115.45 54624.03 88888.00 2015-09-16 00:16:50.750 259 12560.70 115.42 54624.03 88888.00 2015-09-16 00:16:50.875 259 12560.70 115.42 54624.00 88888.00 2015-09-16 00:16:51.000 259 12560.75 115.45 54624.00 88888.00 2015-09-16 00:16:51.125 259 12560.77 115.45 54624.03 88888.00 2015-09-16 00:16:51.250 259 12560.65 115.40 54623.97 88888.00 2015-09-16 00:16:51.375 259 12560.67 115.40 54623.95 88888.00 2015-09-16 00:16:51.500 259 12560.70 115.45 54623.97 88888.00 2015-09-16 00:16:51.625 259 12560.73 115.45 54623.97 88888.00 2015-09-16 00:16:51.750 259 12560.70 115.45 54624.00 88888.00 2015-09-16 00:16:51.875 259 12560.67 115.47 54623.97 88888.00 2015-09-16 00:16:52.000 259 12560.62 115.45 54623.95 88888.00 2015-09-16 00:16:52.125 259 12560.60 115.40 54623.95 88888.00 2015-09-16 00:16:52.250 259 12560.58 115.42 54623.95 88888.00 2015-09-16 00:16:52.375 259 12560.52 115.42 54623.95 88888.00 2015-09-16 00:16:52.500 259 12560.48 115.45 54623.95 88888.00 2015-09-16 00:16:52.625 259 12560.48 115.42 54623.95 88888.00 2015-09-16 00:16:52.750 259 12560.50 115.38 54623.95 88888.00 2015-09-16 00:16:52.875 259 12560.52 115.38 54623.95 88888.00 2015-09-16 00:16:53.000 259 12560.50 115.38 54623.90 88888.00 2015-09-16 00:16:53.125 259 12560.45 115.38 54623.93 88888.00 2015-09-16 00:16:53.250 259 12560.40 115.38 54623.93 88888.00 2015-09-16 00:16:53.375 259 12560.45 115.38 54623.90 88888.00 2015-09-16 00:16:53.500 259 12560.50 115.35 54623.90 88888.00 2015-09-16 00:16:53.625 259 12560.48 115.33 54623.93 88888.00 2015-09-16 00:16:53.750 259 12560.42 115.28 54623.93 88888.00 2015-09-16 00:16:53.875 259 12560.38 115.33 54623.90 88888.00 2015-09-16 00:16:54.000 259 12560.33 115.33 54623.88 88888.00 2015-09-16 00:16:54.125 259 12560.33 115.35 54623.90 88888.00 2015-09-16 00:16:54.250 259 12560.30 115.33 54623.90 88888.00 2015-09-16 00:16:54.375 259 12560.30 115.33 54623.88 88888.00 2015-09-16 00:16:54.500 259 12560.27 115.28 54623.90 88888.00 2015-09-16 00:16:54.625 259 12560.27 115.30 54623.88 88888.00 2015-09-16 00:16:54.750 259 12560.25 115.33 54623.88 88888.00 2015-09-16 00:16:54.875 259 12560.25 115.35 54623.90 88888.00 2015-09-16 00:16:55.000 259 12560.20 115.33 54623.85 88888.00 2015-09-16 00:16:55.125 259 12560.17 115.35 54623.85 88888.00 2015-09-16 00:16:55.250 259 12560.20 115.33 54623.85 88888.00 2015-09-16 00:16:55.375 259 12560.30 115.35 54623.85 88888.00 2015-09-16 00:16:55.500 259 12560.30 115.35 54623.85 88888.00 2015-09-16 00:16:55.625 259 12560.25 115.35 54623.82 88888.00 2015-09-16 00:16:55.750 259 12560.17 115.35 54623.80 88888.00 2015-09-16 00:16:55.875 259 12560.10 115.35 54623.78 88888.00 2015-09-16 00:16:56.000 259 12560.10 115.38 54623.78 88888.00 2015-09-16 00:16:56.125 259 12560.08 115.42 54623.75 88888.00 2015-09-16 00:16:56.250 259 12560.02 115.42 54623.75 88888.00 2015-09-16 00:16:56.375 259 12560.08 115.40 54623.72 88888.00 2015-09-16 00:16:56.500 259 12560.08 115.38 54623.72 88888.00 2015-09-16 00:16:56.625 259 12560.08 115.38 54623.72 88888.00 2015-09-16 00:16:56.750 259 12560.08 115.40 54623.72 88888.00 2015-09-16 00:16:56.875 259 12560.08 115.40 54623.70 88888.00 2015-09-16 00:16:57.000 259 12560.08 115.42 54623.70 88888.00 2015-09-16 00:16:57.125 259 12560.05 115.38 54623.72 88888.00 2015-09-16 00:16:57.250 259 12559.98 115.38 54623.70 88888.00 2015-09-16 00:16:57.375 259 12560.02 115.40 54623.72 88888.00 2015-09-16 00:16:57.500 259 12560.08 115.42 54623.70 88888.00 2015-09-16 00:16:57.625 259 12560.08 115.40 54623.68 88888.00 2015-09-16 00:16:57.750 259 12560.05 115.38 54623.68 88888.00 2015-09-16 00:16:57.875 259 12560.00 115.38 54623.68 88888.00 2015-09-16 00:16:58.000 259 12559.95 115.35 54623.65 88888.00 2015-09-16 00:16:58.125 259 12560.00 115.35 54623.68 88888.00 2015-09-16 00:16:58.250 259 12560.00 115.35 54623.68 88888.00 2015-09-16 00:16:58.375 259 12560.00 115.38 54623.65 88888.00 2015-09-16 00:16:58.500 259 12559.90 115.35 54623.60 88888.00 2015-09-16 00:16:58.625 259 12559.90 115.33 54623.62 88888.00 2015-09-16 00:16:58.750 259 12559.95 115.33 54623.62 88888.00 2015-09-16 00:16:58.875 259 12559.95 115.30 54623.62 88888.00 2015-09-16 00:16:59.000 259 12559.92 115.30 54623.60 88888.00 2015-09-16 00:16:59.125 259 12559.88 115.28 54623.60 88888.00 2015-09-16 00:16:59.250 259 12559.85 115.22 54623.60 88888.00 2015-09-16 00:16:59.375 259 12559.88 115.25 54623.65 88888.00 2015-09-16 00:16:59.500 259 12559.88 115.25 54623.65 88888.00 2015-09-16 00:16:59.625 259 12559.85 115.28 54623.62 88888.00 2015-09-16 00:16:59.750 259 12559.83 115.25 54623.60 88888.00 2015-09-16 00:16:59.875 259 12559.85 115.25 54623.57 88888.00 2015-09-16 00:17:00.000 259 12559.80 115.22 54623.57 88888.00 2015-09-16 00:17:00.125 259 12559.70 115.25 54623.57 88888.00 2015-09-16 00:17:00.250 259 12559.67 115.25 54623.55 88888.00 2015-09-16 00:17:00.375 259 12559.70 115.28 54623.57 88888.00 2015-09-16 00:17:00.500 259 12559.70 115.28 54623.57 88888.00 2015-09-16 00:17:00.625 259 12559.77 115.28 54623.53 88888.00 2015-09-16 00:17:00.750 259 12559.80 115.25 54623.53 88888.00 2015-09-16 00:17:00.875 259 12559.80 115.25 54623.50 88888.00 2015-09-16 00:17:01.000 259 12559.80 115.25 54623.50 88888.00 2015-09-16 00:17:01.125 259 12559.75 115.25 54623.50 88888.00 2015-09-16 00:17:01.250 259 12559.73 115.25 54623.53 88888.00 2015-09-16 00:17:01.375 259 12559.75 115.25 54623.50 88888.00 2015-09-16 00:17:01.500 259 12559.75 115.15 54623.47 88888.00 2015-09-16 00:17:01.625 259 12559.77 115.17 54623.45 88888.00 2015-09-16 00:17:01.750 259 12559.73 115.25 54623.47 88888.00 2015-09-16 00:17:01.875 259 12559.70 115.28 54623.47 88888.00 2015-09-16 00:17:02.000 259 12559.67 115.28 54623.45 88888.00 2015-09-16 00:17:02.125 259 12559.62 115.22 54623.43 88888.00 2015-09-16 00:17:02.250 259 12559.62 115.22 54623.43 88888.00 2015-09-16 00:17:02.375 259 12559.70 115.22 54623.40 88888.00 2015-09-16 00:17:02.500 259 12559.67 115.25 54623.38 88888.00 2015-09-16 00:17:02.625 259 12559.67 115.28 54623.40 88888.00 2015-09-16 00:17:02.750 259 12559.70 115.28 54623.43 88888.00 2015-09-16 00:17:02.875 259 12559.70 115.28 54623.43 88888.00 2015-09-16 00:17:03.000 259 12559.67 115.25 54623.38 88888.00 2015-09-16 00:17:03.125 259 12559.65 115.25 54623.35 88888.00 2015-09-16 00:17:03.250 259 12559.60 115.25 54623.38 88888.00 2015-09-16 00:17:03.375 259 12559.62 115.28 54623.35 88888.00 2015-09-16 00:17:03.500 259 12559.52 115.28 54623.35 88888.00 2015-09-16 00:17:03.625 259 12559.55 115.28 54623.35 88888.00 2015-09-16 00:17:03.750 259 12559.60 115.25 54623.32 88888.00 2015-09-16 00:17:03.875 259 12559.60 115.25 54623.30 88888.00 2015-09-16 00:17:04.000 259 12559.60 115.25 54623.30 88888.00 2015-09-16 00:17:04.125 259 12559.58 115.25 54623.30 88888.00 2015-09-16 00:17:04.250 259 12559.58 115.25 54623.30 88888.00 2015-09-16 00:17:04.375 259 12559.62 115.28 54623.30 88888.00 2015-09-16 00:17:04.500 259 12559.58 115.25 54623.28 88888.00 2015-09-16 00:17:04.625 259 12559.52 115.20 54623.30 88888.00 2015-09-16 00:17:04.750 259 12559.55 115.20 54623.30 88888.00 2015-09-16 00:17:04.875 259 12559.52 115.25 54623.30 88888.00 2015-09-16 00:17:05.000 259 12559.48 115.22 54623.30 88888.00 2015-09-16 00:17:05.125 259 12559.45 115.22 54623.30 88888.00 2015-09-16 00:17:05.250 259 12559.50 115.17 54623.28 88888.00 2015-09-16 00:17:05.375 259 12559.50 115.20 54623.25 88888.00 2015-09-16 00:17:05.500 259 12559.50 115.20 54623.22 88888.00 2015-09-16 00:17:05.625 259 12559.48 115.22 54623.20 88888.00 2015-09-16 00:17:05.750 259 12559.48 115.22 54623.22 88888.00 2015-09-16 00:17:05.875 259 12559.55 115.25 54623.22 88888.00 2015-09-16 00:17:06.000 259 12559.55 115.25 54623.20 88888.00 2015-09-16 00:17:06.125 259 12559.52 115.20 54623.20 88888.00 2015-09-16 00:17:06.250 259 12559.55 115.20 54623.22 88888.00 2015-09-16 00:17:06.375 259 12559.55 115.22 54623.20 88888.00 2015-09-16 00:17:06.500 259 12559.45 115.20 54623.20 88888.00 2015-09-16 00:17:06.625 259 12559.45 115.22 54623.20 88888.00 2015-09-16 00:17:06.750 259 12559.48 115.22 54623.20 88888.00 2015-09-16 00:17:06.875 259 12559.45 115.22 54623.20 88888.00 2015-09-16 00:17:07.000 259 12559.40 115.22 54623.18 88888.00 2015-09-16 00:17:07.125 259 12559.40 115.20 54623.15 88888.00 2015-09-16 00:17:07.250 259 12559.35 115.17 54623.12 88888.00 2015-09-16 00:17:07.375 259 12559.30 115.22 54623.12 88888.00 2015-09-16 00:17:07.500 259 12559.27 115.22 54623.15 88888.00 2015-09-16 00:17:07.625 259 12559.30 115.22 54623.12 88888.00 2015-09-16 00:17:07.750 259 12559.33 115.25 54623.15 88888.00 2015-09-16 00:17:07.875 259 12559.33 115.25 54623.15 88888.00 2015-09-16 00:17:08.000 259 12559.33 115.25 54623.15 88888.00 2015-09-16 00:17:08.125 259 12559.27 115.22 54623.12 88888.00 2015-09-16 00:17:08.250 259 12559.27 115.20 54623.12 88888.00 2015-09-16 00:17:08.375 259 12559.35 115.17 54623.10 88888.00 2015-09-16 00:17:08.500 259 12559.35 115.15 54623.10 88888.00 2015-09-16 00:17:08.625 259 12559.35 115.17 54623.10 88888.00 2015-09-16 00:17:08.750 259 12559.30 115.20 54623.05 88888.00 2015-09-16 00:17:08.875 259 12559.27 115.20 54623.05 88888.00 2015-09-16 00:17:09.000 259 12559.27 115.20 54623.03 88888.00 2015-09-16 00:17:09.125 259 12559.33 115.20 54623.05 88888.00 2015-09-16 00:17:09.250 259 12559.27 115.20 54623.03 88888.00 2015-09-16 00:17:09.375 259 12559.30 115.25 54623.00 88888.00 2015-09-16 00:17:09.500 259 12559.33 115.25 54623.03 88888.00 2015-09-16 00:17:09.625 259 12559.33 115.22 54623.03 88888.00 2015-09-16 00:17:09.750 259 12559.25 115.20 54623.00 88888.00 2015-09-16 00:17:09.875 259 12559.23 115.20 54623.00 88888.00 2015-09-16 00:17:10.000 259 12559.27 115.20 54623.00 88888.00 2015-09-16 00:17:10.125 259 12559.27 115.22 54623.00 88888.00 2015-09-16 00:17:10.250 259 12559.25 115.22 54622.97 88888.00 2015-09-16 00:17:10.375 259 12559.30 115.25 54622.97 88888.00 2015-09-16 00:17:10.500 259 12559.25 115.22 54622.95 88888.00 2015-09-16 00:17:10.625 259 12559.23 115.20 54622.90 88888.00 2015-09-16 00:17:10.750 259 12559.25 115.22 54622.93 88888.00 2015-09-16 00:17:10.875 259 12559.25 115.22 54622.95 88888.00 2015-09-16 00:17:11.000 259 12559.23 115.22 54622.93 88888.00 2015-09-16 00:17:11.125 259 12559.20 115.20 54622.93 88888.00 2015-09-16 00:17:11.250 259 12559.20 115.20 54622.93 88888.00 2015-09-16 00:17:11.375 259 12559.23 115.20 54622.93 88888.00 2015-09-16 00:17:11.500 259 12559.20 115.20 54622.88 88888.00 2015-09-16 00:17:11.625 259 12559.20 115.22 54622.90 88888.00 2015-09-16 00:17:11.750 259 12559.23 115.25 54622.90 88888.00 2015-09-16 00:17:11.875 259 12559.25 115.22 54622.90 88888.00 2015-09-16 00:17:12.000 259 12559.20 115.22 54622.88 88888.00 2015-09-16 00:17:12.125 259 12559.17 115.25 54622.90 88888.00 2015-09-16 00:17:12.250 259 12559.15 115.22 54622.88 88888.00 2015-09-16 00:17:12.375 259 12559.17 115.25 54622.85 88888.00 2015-09-16 00:17:12.500 259 12559.15 115.22 54622.85 88888.00 2015-09-16 00:17:12.625 259 12559.10 115.22 54622.85 88888.00 2015-09-16 00:17:12.750 259 12559.10 115.22 54622.82 88888.00 2015-09-16 00:17:12.875 259 12559.10 115.22 54622.85 88888.00 2015-09-16 00:17:13.000 259 12559.08 115.25 54622.82 88888.00 2015-09-16 00:17:13.125 259 12559.05 115.22 54622.82 88888.00 2015-09-16 00:17:13.250 259 12559.00 115.17 54622.82 88888.00 2015-09-16 00:17:13.375 259 12559.00 115.17 54622.80 88888.00 2015-09-16 00:17:13.500 259 12558.92 115.17 54622.80 88888.00 2015-09-16 00:17:13.625 259 12558.95 115.20 54622.80 88888.00 2015-09-16 00:17:13.750 259 12559.00 115.25 54622.80 88888.00 2015-09-16 00:17:13.875 259 12559.00 115.22 54622.78 88888.00 2015-09-16 00:17:14.000 259 12559.00 115.22 54622.78 88888.00 2015-09-16 00:17:14.125 259 12559.02 115.20 54622.78 88888.00 2015-09-16 00:17:14.250 259 12559.00 115.20 54622.80 88888.00 2015-09-16 00:17:14.375 259 12559.00 115.22 54622.78 88888.00 2015-09-16 00:17:14.500 259 12559.02 115.22 54622.75 88888.00 2015-09-16 00:17:14.625 259 12559.05 115.22 54622.72 88888.00 2015-09-16 00:17:14.750 259 12559.05 115.22 54622.72 88888.00 2015-09-16 00:17:14.875 259 12559.05 115.25 54622.72 88888.00 2015-09-16 00:17:15.000 259 12559.00 115.22 54622.70 88888.00 2015-09-16 00:17:15.125 259 12559.00 115.22 54622.70 88888.00 2015-09-16 00:17:15.250 259 12559.02 115.22 54622.72 88888.00 2015-09-16 00:17:15.375 259 12559.08 115.25 54622.72 88888.00 2015-09-16 00:17:15.500 259 12559.02 115.22 54622.72 88888.00 2015-09-16 00:17:15.625 259 12558.95 115.25 54622.68 88888.00 2015-09-16 00:17:15.750 259 12558.90 115.22 54622.65 88888.00 2015-09-16 00:17:15.875 259 12558.90 115.22 54622.65 88888.00 2015-09-16 00:17:16.000 259 12558.95 115.22 54622.62 88888.00 2015-09-16 00:17:16.125 259 12558.98 115.25 54622.62 88888.00 2015-09-16 00:17:16.250 259 12558.95 115.28 54622.62 88888.00 2015-09-16 00:17:16.375 259 12558.95 115.28 54622.62 88888.00 2015-09-16 00:17:16.500 259 12558.92 115.28 54622.62 88888.00 2015-09-16 00:17:16.625 259 12558.90 115.30 54622.65 88888.00 2015-09-16 00:17:16.750 259 12558.90 115.30 54622.62 88888.00 2015-09-16 00:17:16.875 259 12558.88 115.33 54622.57 88888.00 2015-09-16 00:17:17.000 259 12558.92 115.22 54622.53 88888.00 2015-09-16 00:17:17.125 259 12558.95 115.25 54622.53 88888.00 2015-09-16 00:17:17.250 259 12558.88 115.30 54622.55 88888.00 2015-09-16 00:17:17.375 259 12558.85 115.33 54622.55 88888.00 2015-09-16 00:17:17.500 259 12558.83 115.33 54622.55 88888.00 2015-09-16 00:17:17.625 259 12558.83 115.33 54622.55 88888.00 2015-09-16 00:17:17.750 259 12558.80 115.33 54622.55 88888.00 2015-09-16 00:17:17.875 259 12558.85 115.33 54622.53 88888.00 2015-09-16 00:17:18.000 259 12558.92 115.35 54622.53 88888.00 2015-09-16 00:17:18.125 259 12558.90 115.35 54622.53 88888.00 2015-09-16 00:17:18.250 259 12558.85 115.35 54622.50 88888.00 2015-09-16 00:17:18.375 259 12558.85 115.30 54622.50 88888.00 2015-09-16 00:17:18.500 259 12558.85 115.28 54622.53 88888.00 2015-09-16 00:17:18.625 259 12558.83 115.33 54622.50 88888.00 2015-09-16 00:17:18.750 259 12558.85 115.35 54622.50 88888.00 2015-09-16 00:17:18.875 259 12558.90 115.35 54622.47 88888.00 2015-09-16 00:17:19.000 259 12558.88 115.33 54622.45 88888.00 2015-09-16 00:17:19.125 259 12558.83 115.33 54622.45 88888.00 2015-09-16 00:17:19.250 259 12558.73 115.33 54622.45 88888.00 2015-09-16 00:17:19.375 259 12558.75 115.38 54622.47 88888.00 2015-09-16 00:17:19.500 259 12558.77 115.40 54622.45 88888.00 2015-09-16 00:17:19.625 259 12558.75 115.42 54622.45 88888.00 2015-09-16 00:17:19.750 259 12558.83 115.40 54622.45 88888.00 2015-09-16 00:17:19.875 259 12558.85 115.40 54622.43 88888.00 2015-09-16 00:17:20.000 259 12558.75 115.42 54622.40 88888.00 2015-09-16 00:17:20.125 259 12558.73 115.42 54622.40 88888.00 2015-09-16 00:17:20.250 259 12558.70 115.45 54622.40 88888.00 2015-09-16 00:17:20.375 259 12558.73 115.45 54622.38 88888.00 2015-09-16 00:17:20.500 259 12558.77 115.45 54622.38 88888.00 2015-09-16 00:17:20.625 259 12558.80 115.40 54622.35 88888.00 2015-09-16 00:17:20.750 259 12558.77 115.38 54622.35 88888.00 2015-09-16 00:17:20.875 259 12558.73 115.35 54622.35 88888.00 2015-09-16 00:17:21.000 259 12558.73 115.38 54622.38 88888.00 2015-09-16 00:17:21.125 259 12558.75 115.40 54622.38 88888.00 2015-09-16 00:17:21.250 259 12558.70 115.38 54622.38 88888.00 2015-09-16 00:17:21.375 259 12558.67 115.40 54622.35 88888.00 2015-09-16 00:17:21.500 259 12558.65 115.42 54622.32 88888.00 2015-09-16 00:17:21.625 259 12558.67 115.42 54622.35 88888.00 2015-09-16 00:17:21.750 259 12558.75 115.45 54622.32 88888.00 2015-09-16 00:17:21.875 259 12558.77 115.47 54622.30 88888.00 2015-09-16 00:17:22.000 259 12558.83 115.47 54622.30 88888.00 2015-09-16 00:17:22.125 259 12558.83 115.47 54622.30 88888.00 2015-09-16 00:17:22.250 259 12558.77 115.50 54622.30 88888.00 2015-09-16 00:17:22.375 259 12558.80 115.50 54622.28 88888.00 2015-09-16 00:17:22.500 259 12558.80 115.50 54622.22 88888.00 2015-09-16 00:17:22.625 259 12558.83 115.50 54622.22 88888.00 2015-09-16 00:17:22.750 259 12558.80 115.53 54622.20 88888.00 2015-09-16 00:17:22.875 259 12558.88 115.58 54622.20 88888.00 2015-09-16 00:17:23.000 259 12558.88 115.53 54622.20 88888.00 2015-09-16 00:17:23.125 259 12558.83 115.53 54622.20 88888.00 2015-09-16 00:17:23.250 259 12558.73 115.50 54622.22 88888.00 2015-09-16 00:17:23.375 259 12558.80 115.50 54622.18 88888.00 2015-09-16 00:17:23.500 259 12558.85 115.50 54622.15 88888.00 2015-09-16 00:17:23.625 259 12558.83 115.47 54622.12 88888.00 2015-09-16 00:17:23.750 259 12558.90 115.50 54622.12 88888.00 2015-09-16 00:17:23.875 259 12559.00 115.55 54622.12 88888.00 2015-09-16 00:17:24.000 259 12558.98 115.60 54622.07 88888.00 2015-09-16 00:17:24.125 259 12558.95 115.60 54622.07 88888.00 2015-09-16 00:17:24.250 259 12558.90 115.58 54622.10 88888.00 2015-09-16 00:17:24.375 259 12558.95 115.60 54622.10 88888.00 2015-09-16 00:17:24.500 259 12559.00 115.60 54622.10 88888.00 2015-09-16 00:17:24.625 259 12559.02 115.58 54622.07 88888.00 2015-09-16 00:17:24.750 259 12559.02 115.58 54622.07 88888.00 2015-09-16 00:17:24.875 259 12558.98 115.58 54622.07 88888.00 2015-09-16 00:17:25.000 259 12559.02 115.62 54622.03 88888.00 2015-09-16 00:17:25.125 259 12559.02 115.62 54622.07 88888.00 2015-09-16 00:17:25.250 259 12558.95 115.58 54622.05 88888.00 2015-09-16 00:17:25.375 259 12558.95 115.58 54622.00 88888.00 2015-09-16 00:17:25.500 259 12559.00 115.58 54622.00 88888.00 2015-09-16 00:17:25.625 259 12559.08 115.62 54622.00 88888.00 2015-09-16 00:17:25.750 259 12559.08 115.65 54621.97 88888.00 2015-09-16 00:17:25.875 259 12559.08 115.67 54621.97 88888.00 2015-09-16 00:17:26.000 259 12559.02 115.70 54621.97 88888.00 2015-09-16 00:17:26.125 259 12559.05 115.72 54621.97 88888.00 2015-09-16 00:17:26.250 259 12559.05 115.70 54621.97 88888.00 2015-09-16 00:17:26.375 259 12559.12 115.70 54621.95 88888.00 2015-09-16 00:17:26.500 259 12559.12 115.70 54621.97 88888.00 2015-09-16 00:17:26.625 259 12559.12 115.65 54621.95 88888.00 2015-09-16 00:17:26.750 259 12559.12 115.58 54621.95 88888.00 2015-09-16 00:17:26.875 259 12559.12 115.65 54621.93 88888.00 2015-09-16 00:17:27.000 259 12559.12 115.72 54621.90 88888.00 2015-09-16 00:17:27.125 259 12559.10 115.72 54621.90 88888.00 2015-09-16 00:17:27.250 259 12559.12 115.72 54621.85 88888.00 2015-09-16 00:17:27.375 259 12559.15 115.72 54621.85 88888.00 2015-09-16 00:17:27.500 259 12559.15 115.70 54621.88 88888.00 2015-09-16 00:17:27.625 259 12559.17 115.72 54621.85 88888.00 2015-09-16 00:17:27.750 259 12559.20 115.75 54621.82 88888.00 2015-09-16 00:17:27.875 259 12559.20 115.78 54621.82 88888.00 2015-09-16 00:17:28.000 259 12559.17 115.75 54621.78 88888.00 2015-09-16 00:17:28.125 259 12559.17 115.80 54621.82 88888.00 2015-09-16 00:17:28.250 259 12559.17 115.80 54621.80 88888.00 2015-09-16 00:17:28.375 259 12559.23 115.80 54621.80 88888.00 2015-09-16 00:17:28.500 259 12559.20 115.80 54621.80 88888.00 2015-09-16 00:17:28.625 259 12559.20 115.83 54621.80 88888.00 2015-09-16 00:17:28.750 259 12559.20 115.83 54621.78 88888.00 2015-09-16 00:17:28.875 259 12559.23 115.80 54621.75 88888.00 2015-09-16 00:17:29.000 259 12559.27 115.85 54621.75 88888.00 2015-09-16 00:17:29.125 259 12559.27 115.85 54621.75 88888.00 2015-09-16 00:17:29.250 259 12559.25 115.83 54621.72 88888.00 2015-09-16 00:17:29.375 259 12559.23 115.83 54621.72 88888.00 2015-09-16 00:17:29.500 259 12559.23 115.85 54621.75 88888.00 2015-09-16 00:17:29.625 259 12559.23 115.88 54621.72 88888.00 2015-09-16 00:17:29.750 259 12559.23 115.88 54621.72 88888.00 2015-09-16 00:17:29.875 259 12559.20 115.88 54621.70 88888.00 2015-09-16 00:17:30.000 259 12559.23 115.85 54621.68 88888.00 2015-09-16 00:17:30.125 259 12559.23 115.88 54621.68 88888.00 2015-09-16 00:17:30.250 259 12559.17 115.85 54621.70 88888.00 2015-09-16 00:17:30.375 259 12559.20 115.88 54621.68 88888.00 2015-09-16 00:17:30.500 259 12559.23 115.92 54621.65 88888.00 2015-09-16 00:17:30.625 259 12559.27 115.92 54621.68 88888.00 2015-09-16 00:17:30.750 259 12559.30 115.97 54621.65 88888.00 2015-09-16 00:17:30.875 259 12559.30 115.97 54621.62 88888.00 2015-09-16 00:17:31.000 259 12559.33 115.92 54621.60 88888.00 2015-09-16 00:17:31.125 259 12559.30 115.92 54621.57 88888.00 2015-09-16 00:17:31.250 259 12559.35 115.95 54621.55 88888.00 2015-09-16 00:17:31.375 259 12559.40 115.95 54621.57 88888.00 2015-09-16 00:17:31.500 259 12559.40 115.97 54621.55 88888.00 2015-09-16 00:17:31.625 259 12559.40 115.95 54621.55 88888.00 2015-09-16 00:17:31.750 259 12559.40 115.95 54621.53 88888.00 2015-09-16 00:17:31.875 259 12559.38 115.92 54621.55 88888.00 2015-09-16 00:17:32.000 259 12559.40 115.92 54621.53 88888.00 2015-09-16 00:17:32.125 259 12559.48 115.92 54621.53 88888.00 2015-09-16 00:17:32.250 259 12559.42 115.92 54621.50 88888.00 2015-09-16 00:17:32.375 259 12559.42 115.97 54621.53 88888.00 2015-09-16 00:17:32.500 259 12559.48 115.97 54621.50 88888.00 2015-09-16 00:17:32.625 259 12559.50 115.97 54621.47 88888.00 2015-09-16 00:17:32.750 259 12559.45 116.00 54621.47 88888.00 2015-09-16 00:17:32.875 259 12559.42 116.03 54621.47 88888.00 2015-09-16 00:17:33.000 259 12559.48 116.03 54621.45 88888.00 2015-09-16 00:17:33.125 259 12559.50 116.03 54621.45 88888.00 2015-09-16 00:17:33.250 259 12559.50 116.05 54621.45 88888.00 2015-09-16 00:17:33.375 259 12559.52 116.05 54621.43 88888.00 2015-09-16 00:17:33.500 259 12559.52 116.05 54621.40 88888.00 2015-09-16 00:17:33.625 259 12559.58 116.05 54621.40 88888.00 2015-09-16 00:17:33.750 259 12559.58 116.10 54621.38 88888.00 2015-09-16 00:17:33.875 259 12559.62 116.08 54621.38 88888.00 2015-09-16 00:17:34.000 259 12559.65 116.08 54621.38 88888.00 2015-09-16 00:17:34.125 259 12559.65 116.08 54621.35 88888.00 2015-09-16 00:17:34.250 259 12559.58 116.10 54621.32 88888.00 2015-09-16 00:17:34.375 259 12559.58 116.12 54621.32 88888.00 2015-09-16 00:17:34.500 259 12559.62 116.12 54621.35 88888.00 2015-09-16 00:17:34.625 259 12559.67 116.15 54621.30 88888.00 2015-09-16 00:17:34.750 259 12559.73 116.03 54621.30 88888.00 2015-09-16 00:17:34.875 259 12559.73 116.00 54621.32 88888.00 2015-09-16 00:17:35.000 259 12559.73 116.08 54621.30 88888.00 2015-09-16 00:17:35.125 259 12559.75 116.10 54621.28 88888.00 2015-09-16 00:17:35.250 259 12559.73 116.10 54621.28 88888.00 2015-09-16 00:17:35.375 259 12559.80 116.12 54621.28 88888.00 2015-09-16 00:17:35.500 259 12559.88 116.12 54621.25 88888.00 2015-09-16 00:17:35.625 259 12559.92 116.12 54621.25 88888.00 2015-09-16 00:17:35.750 259 12559.98 116.12 54621.22 88888.00 2015-09-16 00:17:35.875 259 12559.95 116.15 54621.20 88888.00 2015-09-16 00:17:36.000 259 12559.92 116.15 54621.20 88888.00 2015-09-16 00:17:36.125 259 12559.92 116.17 54621.20 88888.00 2015-09-16 00:17:36.250 259 12559.95 116.12 54621.18 88888.00 2015-09-16 00:17:36.375 259 12560.00 116.12 54621.18 88888.00 2015-09-16 00:17:36.500 259 12560.00 116.15 54621.18 88888.00 2015-09-16 00:17:36.625 259 12560.08 116.17 54621.15 88888.00 2015-09-16 00:17:36.750 259 12560.17 116.17 54621.15 88888.00 2015-09-16 00:17:36.875 259 12560.17 116.20 54621.15 88888.00 2015-09-16 00:17:37.000 259 12560.15 116.20 54621.10 88888.00 2015-09-16 00:17:37.125 259 12560.12 116.22 54621.10 88888.00 2015-09-16 00:17:37.250 259 12560.08 116.17 54621.10 88888.00 2015-09-16 00:17:37.375 259 12560.17 116.20 54621.07 88888.00 2015-09-16 00:17:37.500 259 12560.23 116.22 54621.07 88888.00 2015-09-16 00:17:37.625 259 12560.23 116.20 54621.05 88888.00 2015-09-16 00:17:37.750 259 12560.27 116.20 54621.03 88888.00 2015-09-16 00:17:37.875 259 12560.33 116.22 54621.03 88888.00 2015-09-16 00:17:38.000 259 12560.35 116.20 54621.03 88888.00 2015-09-16 00:17:38.125 259 12560.30 116.15 54621.00 88888.00 2015-09-16 00:17:38.250 259 12560.27 116.17 54621.00 88888.00 2015-09-16 00:17:38.375 259 12560.27 116.25 54620.97 88888.00 2015-09-16 00:17:38.500 259 12560.33 116.28 54620.97 88888.00 2015-09-16 00:17:38.625 259 12560.38 116.25 54620.93 88888.00 2015-09-16 00:17:38.750 259 12560.35 116.25 54620.93 88888.00 2015-09-16 00:17:38.875 259 12560.35 116.25 54620.95 88888.00 2015-09-16 00:17:39.000 259 12560.33 116.25 54620.90 88888.00 2015-09-16 00:17:39.125 259 12560.38 116.30 54620.93 88888.00 2015-09-16 00:17:39.250 259 12560.38 116.33 54620.93 88888.00 2015-09-16 00:17:39.375 259 12560.45 116.33 54620.90 88888.00 2015-09-16 00:17:39.500 259 12560.48 116.28 54620.88 88888.00 2015-09-16 00:17:39.625 259 12560.52 116.25 54620.85 88888.00 2015-09-16 00:17:39.750 259 12560.55 116.25 54620.88 88888.00 2015-09-16 00:17:39.875 259 12560.60 116.25 54620.85 88888.00 2015-09-16 00:17:40.000 259 12560.58 116.28 54620.82 88888.00 2015-09-16 00:17:40.125 259 12560.52 116.28 54620.85 88888.00 2015-09-16 00:17:40.250 259 12560.52 116.28 54620.82 88888.00 2015-09-16 00:17:40.375 259 12560.55 116.25 54620.82 88888.00 2015-09-16 00:17:40.500 259 12560.58 116.30 54620.80 88888.00 2015-09-16 00:17:40.625 259 12560.62 116.30 54620.80 88888.00 2015-09-16 00:17:40.750 259 12560.65 116.33 54620.80 88888.00 2015-09-16 00:17:40.875 259 12560.70 116.30 54620.80 88888.00 2015-09-16 00:17:41.000 259 12560.77 116.30 54620.78 88888.00 2015-09-16 00:17:41.125 259 12560.85 116.35 54620.78 88888.00 2015-09-16 00:17:41.250 259 12560.80 116.33 54620.75 88888.00 2015-09-16 00:17:41.375 259 12560.83 116.38 54620.75 88888.00 2015-09-16 00:17:41.500 259 12560.88 116.40 54620.72 88888.00 2015-09-16 00:17:41.625 259 12560.90 116.35 54620.70 88888.00 2015-09-16 00:17:41.750 259 12560.90 116.35 54620.70 88888.00 2015-09-16 00:17:41.875 259 12560.98 116.35 54620.70 88888.00 2015-09-16 00:17:42.000 259 12561.05 116.38 54620.70 88888.00 2015-09-16 00:17:42.125 259 12561.08 116.40 54620.68 88888.00 2015-09-16 00:17:42.250 259 12561.12 116.42 54620.68 88888.00 2015-09-16 00:17:42.375 259 12561.17 116.40 54620.68 88888.00 2015-09-16 00:17:42.500 259 12561.17 116.40 54620.65 88888.00 2015-09-16 00:17:42.625 259 12561.17 116.40 54620.65 88888.00 2015-09-16 00:17:42.750 259 12561.17 116.45 54620.62 88888.00 2015-09-16 00:17:42.875 259 12561.20 116.47 54620.62 88888.00 2015-09-16 00:17:43.000 259 12561.23 116.45 54620.57 88888.00 2015-09-16 00:17:43.125 259 12561.25 116.45 54620.57 88888.00 2015-09-16 00:17:43.250 259 12561.27 116.45 54620.57 88888.00 2015-09-16 00:17:43.375 259 12561.33 116.45 54620.55 88888.00 2015-09-16 00:17:43.500 259 12561.27 116.47 54620.53 88888.00 2015-09-16 00:17:43.625 259 12561.25 116.47 54620.53 88888.00 2015-09-16 00:17:43.750 259 12561.27 116.47 54620.55 88888.00 2015-09-16 00:17:43.875 259 12561.33 116.47 54620.55 88888.00 2015-09-16 00:17:44.000 259 12561.33 116.47 54620.53 88888.00 2015-09-16 00:17:44.125 259 12561.33 116.47 54620.53 88888.00 2015-09-16 00:17:44.250 259 12561.35 116.50 54620.53 88888.00 2015-09-16 00:17:44.375 259 12561.40 116.50 54620.50 88888.00 2015-09-16 00:17:44.500 259 12561.42 116.53 54620.47 88888.00 2015-09-16 00:17:44.625 259 12561.42 116.50 54620.45 88888.00 2015-09-16 00:17:44.750 259 12561.40 116.53 54620.40 88888.00 2015-09-16 00:17:44.875 259 12561.40 116.53 54620.43 88888.00 2015-09-16 00:17:45.000 259 12561.50 116.53 54620.43 88888.00 2015-09-16 00:17:45.125 259 12561.62 116.47 54620.43 88888.00 2015-09-16 00:17:45.250 259 12561.62 116.50 54620.40 88888.00 2015-09-16 00:17:45.375 259 12561.65 116.55 54620.38 88888.00 2015-09-16 00:17:45.500 259 12561.60 116.58 54620.35 88888.00 2015-09-16 00:17:45.625 259 12561.62 116.58 54620.35 88888.00 2015-09-16 00:17:45.750 259 12561.62 116.55 54620.35 88888.00 2015-09-16 00:17:45.875 259 12561.70 116.58 54620.32 88888.00 2015-09-16 00:17:46.000 259 12561.77 116.60 54620.32 88888.00 2015-09-16 00:17:46.125 259 12561.80 116.62 54620.32 88888.00 2015-09-16 00:17:46.250 259 12561.77 116.58 54620.32 88888.00 2015-09-16 00:17:46.375 259 12561.90 116.58 54620.30 88888.00 2015-09-16 00:17:46.500 259 12561.95 116.62 54620.28 88888.00 2015-09-16 00:17:46.625 259 12561.98 116.65 54620.28 88888.00 2015-09-16 00:17:46.750 259 12561.98 116.70 54620.30 88888.00 2015-09-16 00:17:46.875 259 12562.05 116.72 54620.28 88888.00 2015-09-16 00:17:47.000 259 12562.05 116.72 54620.22 88888.00 2015-09-16 00:17:47.125 259 12562.00 116.72 54620.20 88888.00 2015-09-16 00:17:47.250 259 12561.95 116.75 54620.20 88888.00 2015-09-16 00:17:47.375 259 12562.02 116.78 54620.22 88888.00 2015-09-16 00:17:47.500 259 12562.15 116.80 54620.20 88888.00 2015-09-16 00:17:47.625 259 12562.12 116.80 54620.20 88888.00 2015-09-16 00:17:47.750 259 12562.10 116.83 54620.18 88888.00 2015-09-16 00:17:47.875 259 12562.15 116.83 54620.18 88888.00 2015-09-16 00:17:48.000 259 12562.27 116.80 54620.18 88888.00 2015-09-16 00:17:48.125 259 12562.33 116.80 54620.15 88888.00 2015-09-16 00:17:48.250 259 12562.33 116.85 54620.12 88888.00 2015-09-16 00:17:48.375 259 12562.38 116.88 54620.12 88888.00 2015-09-16 00:17:48.500 259 12562.35 116.90 54620.10 88888.00 2015-09-16 00:17:48.625 259 12562.35 116.90 54620.12 88888.00 2015-09-16 00:17:48.750 259 12562.38 116.92 54620.12 88888.00 2015-09-16 00:17:48.875 259 12562.40 116.95 54620.10 88888.00 2015-09-16 00:17:49.000 259 12562.50 116.97 54620.10 88888.00 2015-09-16 00:17:49.125 259 12562.52 116.97 54620.10 88888.00 2015-09-16 00:17:49.250 259 12562.48 116.97 54620.07 88888.00 2015-09-16 00:17:49.375 259 12562.55 117.00 54620.07 88888.00 2015-09-16 00:17:49.500 259 12562.58 117.00 54620.05 88888.00 2015-09-16 00:17:49.625 259 12562.52 117.03 54620.03 88888.00 2015-09-16 00:17:49.750 259 12562.50 117.05 54620.05 88888.00 2015-09-16 00:17:49.875 259 12562.52 117.05 54620.03 88888.00 2015-09-16 00:17:50.000 259 12562.65 117.08 54620.03 88888.00 2015-09-16 00:17:50.125 259 12562.70 117.08 54620.00 88888.00 2015-09-16 00:17:50.250 259 12562.70 117.08 54620.00 88888.00 2015-09-16 00:17:50.375 259 12562.77 117.10 54620.00 88888.00 2015-09-16 00:17:50.500 259 12562.80 117.05 54620.00 88888.00 2015-09-16 00:17:50.625 259 12562.73 117.03 54620.00 88888.00 2015-09-16 00:17:50.750 259 12562.77 117.12 54619.97 88888.00 2015-09-16 00:17:50.875 259 12562.80 117.17 54619.97 88888.00 2015-09-16 00:17:51.000 259 12562.80 117.17 54619.97 88888.00 2015-09-16 00:17:51.125 259 12562.80 117.17 54619.97 88888.00 2015-09-16 00:17:51.250 259 12562.73 117.12 54619.93 88888.00 2015-09-16 00:17:51.375 259 12562.88 117.17 54619.95 88888.00 2015-09-16 00:17:51.500 259 12562.92 117.25 54619.95 88888.00 2015-09-16 00:17:51.625 259 12562.95 117.25 54619.93 88888.00 2015-09-16 00:17:51.750 259 12562.90 117.22 54619.90 88888.00 2015-09-16 00:17:51.875 259 12562.92 117.20 54619.90 88888.00 2015-09-16 00:17:52.000 259 12562.98 117.28 54619.88 88888.00 2015-09-16 00:17:52.125 259 12563.05 117.30 54619.90 88888.00 2015-09-16 00:17:52.250 259 12563.05 117.30 54619.90 88888.00 2015-09-16 00:17:52.375 259 12563.10 117.33 54619.88 88888.00 2015-09-16 00:17:52.500 259 12563.12 117.35 54619.85 88888.00 2015-09-16 00:17:52.625 259 12563.10 117.38 54619.82 88888.00 2015-09-16 00:17:52.750 259 12563.12 117.40 54619.82 88888.00 2015-09-16 00:17:52.875 259 12563.20 117.42 54619.85 88888.00 2015-09-16 00:17:53.000 259 12563.27 117.45 54619.80 88888.00 2015-09-16 00:17:53.125 259 12563.33 117.45 54619.80 88888.00 2015-09-16 00:17:53.250 259 12563.27 117.45 54619.78 88888.00 2015-09-16 00:17:53.375 259 12563.25 117.45 54619.78 88888.00 2015-09-16 00:17:53.500 259 12563.25 117.47 54619.75 88888.00 2015-09-16 00:17:53.625 259 12563.27 117.53 54619.80 88888.00 2015-09-16 00:17:53.750 259 12563.25 117.53 54619.80 88888.00 2015-09-16 00:17:53.875 259 12563.27 117.53 54619.75 88888.00 2015-09-16 00:17:54.000 259 12563.33 117.53 54619.75 88888.00 2015-09-16 00:17:54.125 259 12563.35 117.55 54619.72 88888.00 2015-09-16 00:17:54.250 259 12563.35 117.58 54619.72 88888.00 2015-09-16 00:17:54.375 259 12563.42 117.60 54619.72 88888.00 2015-09-16 00:17:54.500 259 12563.48 117.60 54619.72 88888.00 2015-09-16 00:17:54.625 259 12563.45 117.60 54619.70 88888.00 2015-09-16 00:17:54.750 259 12563.42 117.62 54619.68 88888.00 2015-09-16 00:17:54.875 259 12563.50 117.62 54619.68 88888.00 2015-09-16 00:17:55.000 259 12563.52 117.65 54619.65 88888.00 2015-09-16 00:17:55.125 259 12563.55 117.65 54619.68 88888.00 2015-09-16 00:17:55.250 259 12563.55 117.70 54619.65 88888.00 2015-09-16 00:17:55.375 259 12563.65 117.67 54619.65 88888.00 2015-09-16 00:17:55.500 259 12563.73 117.70 54619.65 88888.00 2015-09-16 00:17:55.625 259 12563.70 117.70 54619.62 88888.00 2015-09-16 00:17:55.750 259 12563.70 117.70 54619.62 88888.00 2015-09-16 00:17:55.875 259 12563.70 117.70 54619.65 88888.00 2015-09-16 00:17:56.000 259 12563.77 117.75 54619.62 88888.00 2015-09-16 00:17:56.125 259 12563.75 117.80 54619.62 88888.00 2015-09-16 00:17:56.250 259 12563.70 117.78 54619.60 88888.00 2015-09-16 00:17:56.375 259 12563.80 117.78 54619.57 88888.00 2015-09-16 00:17:56.500 259 12563.90 117.78 54619.60 88888.00 2015-09-16 00:17:56.625 259 12563.92 117.83 54619.60 88888.00 2015-09-16 00:17:56.750 259 12563.92 117.83 54619.57 88888.00 2015-09-16 00:17:56.875 259 12563.98 117.83 54619.57 88888.00 2015-09-16 00:17:57.000 259 12564.05 117.78 54619.55 88888.00 2015-09-16 00:17:57.125 259 12564.08 117.83 54619.53 88888.00 2015-09-16 00:17:57.250 259 12564.08 117.85 54619.53 88888.00 2015-09-16 00:17:57.375 259 12564.12 117.85 54619.55 88888.00 2015-09-16 00:17:57.500 259 12564.20 117.85 54619.53 88888.00 2015-09-16 00:17:57.625 259 12564.23 117.88 54619.53 88888.00 2015-09-16 00:17:57.750 259 12564.23 117.90 54619.50 88888.00 2015-09-16 00:17:57.875 259 12564.23 117.88 54619.50 88888.00 2015-09-16 00:17:58.000 259 12564.20 117.88 54619.50 88888.00 2015-09-16 00:17:58.125 259 12564.27 117.88 54619.50 88888.00 2015-09-16 00:17:58.250 259 12564.33 117.90 54619.50 88888.00 2015-09-16 00:17:58.375 259 12564.40 117.92 54619.50 88888.00 2015-09-16 00:17:58.500 259 12564.38 117.88 54619.47 88888.00 2015-09-16 00:17:58.625 259 12564.38 117.88 54619.47 88888.00 2015-09-16 00:17:58.750 259 12564.45 117.88 54619.47 88888.00 2015-09-16 00:17:58.875 259 12564.42 117.90 54619.47 88888.00 2015-09-16 00:17:59.000 259 12564.48 117.90 54619.47 88888.00 2015-09-16 00:17:59.125 259 12564.48 117.90 54619.47 88888.00 2015-09-16 00:17:59.250 259 12564.40 117.92 54619.47 88888.00 2015-09-16 00:17:59.375 259 12564.52 117.95 54619.47 88888.00 2015-09-16 00:17:59.500 259 12564.52 117.97 54619.43 88888.00 2015-09-16 00:17:59.625 259 12564.50 117.97 54619.43 88888.00 2015-09-16 00:17:59.750 259 12564.58 117.95 54619.45 88888.00 2015-09-16 00:17:59.875 259 12564.58 117.97 54619.45 88888.00 2015-09-16 00:18:00.000 259 12564.55 117.97 54619.43 88888.00 2015-09-16 00:18:00.125 259 12564.60 117.97 54619.45 88888.00 2015-09-16 00:18:00.250 259 12564.62 117.95 54619.43 88888.00 2015-09-16 00:18:00.375 259 12564.60 117.95 54619.43 88888.00 2015-09-16 00:18:00.500 259 12564.58 118.00 54619.40 88888.00 2015-09-16 00:18:00.625 259 12564.62 117.97 54619.43 88888.00 2015-09-16 00:18:00.750 259 12564.70 117.95 54619.43 88888.00 2015-09-16 00:18:00.875 259 12564.75 117.95 54619.40 88888.00 2015-09-16 00:18:01.000 259 12564.75 118.00 54619.40 88888.00 2015-09-16 00:18:01.125 259 12564.70 118.00 54619.40 88888.00 2015-09-16 00:18:01.250 259 12564.65 117.95 54619.40 88888.00 2015-09-16 00:18:01.375 259 12564.73 117.92 54619.35 88888.00 2015-09-16 00:18:01.500 259 12564.77 117.95 54619.35 88888.00 2015-09-16 00:18:01.625 259 12564.85 117.97 54619.38 88888.00 2015-09-16 00:18:01.750 259 12564.85 117.97 54619.40 88888.00 2015-09-16 00:18:01.875 259 12564.88 117.95 54619.38 88888.00 2015-09-16 00:18:02.000 259 12564.85 117.92 54619.35 88888.00 2015-09-16 00:18:02.125 259 12564.90 117.95 54619.38 88888.00 2015-09-16 00:18:02.250 259 12564.90 117.95 54619.38 88888.00 2015-09-16 00:18:02.375 259 12564.88 117.92 54619.40 88888.00 2015-09-16 00:18:02.500 259 12564.90 117.95 54619.38 88888.00 2015-09-16 00:18:02.625 259 12564.92 117.95 54619.38 88888.00 2015-09-16 00:18:02.750 259 12564.98 117.95 54619.35 88888.00 2015-09-16 00:18:02.875 259 12565.10 117.92 54619.32 88888.00 2015-09-16 00:18:03.000 259 12565.15 117.90 54619.35 88888.00 2015-09-16 00:18:03.125 259 12565.15 117.92 54619.35 88888.00 2015-09-16 00:18:03.250 259 12565.10 117.90 54619.35 88888.00 2015-09-16 00:18:03.375 259 12565.15 117.97 54619.32 88888.00 2015-09-16 00:18:03.500 259 12565.20 117.92 54619.32 88888.00 2015-09-16 00:18:03.625 259 12565.23 117.95 54619.35 88888.00 2015-09-16 00:18:03.750 259 12565.25 117.95 54619.35 88888.00 2015-09-16 00:18:03.875 259 12565.20 117.95 54619.35 88888.00 2015-09-16 00:18:04.000 259 12565.20 117.90 54619.32 88888.00 2015-09-16 00:18:04.125 259 12565.23 117.95 54619.32 88888.00 2015-09-16 00:18:04.250 259 12565.25 117.95 54619.32 88888.00 2015-09-16 00:18:04.375 259 12565.30 117.95 54619.32 88888.00 2015-09-16 00:18:04.500 259 12565.33 117.95 54619.32 88888.00 2015-09-16 00:18:04.625 259 12565.38 117.92 54619.32 88888.00 2015-09-16 00:18:04.750 259 12565.40 117.92 54619.32 88888.00 2015-09-16 00:18:04.875 259 12565.40 117.92 54619.32 88888.00 2015-09-16 00:18:05.000 259 12565.45 117.90 54619.32 88888.00 2015-09-16 00:18:05.125 259 12565.45 117.95 54619.32 88888.00 2015-09-16 00:18:05.250 259 12565.40 117.92 54619.32 88888.00 2015-09-16 00:18:05.375 259 12565.48 117.95 54619.30 88888.00 2015-09-16 00:18:05.500 259 12565.45 117.92 54619.32 88888.00 2015-09-16 00:18:05.625 259 12565.45 117.92 54619.32 88888.00 2015-09-16 00:18:05.750 259 12565.52 117.95 54619.32 88888.00 2015-09-16 00:18:05.875 259 12565.55 117.92 54619.30 88888.00 2015-09-16 00:18:06.000 259 12565.52 117.92 54619.30 88888.00 2015-09-16 00:18:06.125 259 12565.52 117.90 54619.35 88888.00 2015-09-16 00:18:06.250 259 12565.50 117.88 54619.32 88888.00 2015-09-16 00:18:06.375 259 12565.58 117.88 54619.30 88888.00 2015-09-16 00:18:06.500 259 12565.58 117.88 54619.32 88888.00 2015-09-16 00:18:06.625 259 12565.58 117.90 54619.32 88888.00 2015-09-16 00:18:06.750 259 12565.52 117.90 54619.32 88888.00 2015-09-16 00:18:06.875 259 12565.50 117.88 54619.32 88888.00 2015-09-16 00:18:07.000 259 12565.58 117.85 54619.30 88888.00 2015-09-16 00:18:07.125 259 12565.60 117.85 54619.30 88888.00 2015-09-16 00:18:07.250 259 12565.58 117.83 54619.30 88888.00 2015-09-16 00:18:07.375 259 12565.62 117.83 54619.30 88888.00 2015-09-16 00:18:07.500 259 12565.67 117.85 54619.30 88888.00 2015-09-16 00:18:07.625 259 12565.65 117.85 54619.30 88888.00 2015-09-16 00:18:07.750 259 12565.65 117.85 54619.30 88888.00 2015-09-16 00:18:07.875 259 12565.70 117.88 54619.30 88888.00 2015-09-16 00:18:08.000 259 12565.70 117.83 54619.30 88888.00 2015-09-16 00:18:08.125 259 12565.70 117.80 54619.32 88888.00 2015-09-16 00:18:08.250 259 12565.67 117.78 54619.35 88888.00 2015-09-16 00:18:08.375 259 12565.73 117.80 54619.32 88888.00 2015-09-16 00:18:08.500 259 12565.73 117.88 54619.30 88888.00 2015-09-16 00:18:08.625 259 12565.73 117.88 54619.30 88888.00 2015-09-16 00:18:08.750 259 12565.70 117.90 54619.35 88888.00 2015-09-16 00:18:08.875 259 12565.70 117.90 54619.35 88888.00 2015-09-16 00:18:09.000 259 12565.73 117.92 54619.32 88888.00 2015-09-16 00:18:09.125 259 12565.80 117.92 54619.35 88888.00 2015-09-16 00:18:09.250 259 12565.75 117.92 54619.35 88888.00 2015-09-16 00:18:09.375 259 12565.80 117.92 54619.32 88888.00 2015-09-16 00:18:09.500 259 12565.83 117.92 54619.30 88888.00 2015-09-16 00:18:09.625 259 12565.88 117.92 54619.28 88888.00 2015-09-16 00:18:09.750 259 12565.90 117.95 54619.28 88888.00 2015-09-16 00:18:09.875 259 12565.98 117.95 54619.30 88888.00 2015-09-16 00:18:10.000 259 12565.95 117.90 54619.28 88888.00 2015-09-16 00:18:10.125 259 12565.90 117.90 54619.28 88888.00 2015-09-16 00:18:10.250 259 12565.90 117.90 54619.28 88888.00 2015-09-16 00:18:10.375 259 12565.98 117.92 54619.25 88888.00 2015-09-16 00:18:10.500 259 12566.05 117.97 54619.25 88888.00 2015-09-16 00:18:10.625 259 12566.08 117.97 54619.28 88888.00 2015-09-16 00:18:10.750 259 12566.05 117.97 54619.28 88888.00 2015-09-16 00:18:10.875 259 12566.08 118.00 54619.28 88888.00 2015-09-16 00:18:11.000 259 12566.15 117.95 54619.28 88888.00 2015-09-16 00:18:11.125 259 12566.15 117.97 54619.28 88888.00 2015-09-16 00:18:11.250 259 12566.08 118.00 54619.30 88888.00 2015-09-16 00:18:11.375 259 12566.12 118.00 54619.25 88888.00 2015-09-16 00:18:11.500 259 12566.17 118.00 54619.25 88888.00 2015-09-16 00:18:11.625 259 12566.20 118.03 54619.28 88888.00 2015-09-16 00:18:11.750 259 12566.23 118.05 54619.28 88888.00 2015-09-16 00:18:11.875 259 12566.25 118.05 54619.25 88888.00 2015-09-16 00:18:12.000 259 12566.23 118.03 54619.25 88888.00 2015-09-16 00:18:12.125 259 12566.23 118.08 54619.28 88888.00 2015-09-16 00:18:12.250 259 12566.20 118.08 54619.25 88888.00 2015-09-16 00:18:12.375 259 12566.25 118.05 54619.25 88888.00 2015-09-16 00:18:12.500 259 12566.27 118.03 54619.22 88888.00 2015-09-16 00:18:12.625 259 12566.33 118.05 54619.22 88888.00 2015-09-16 00:18:12.750 259 12566.35 118.08 54619.22 88888.00 2015-09-16 00:18:12.875 259 12566.40 118.10 54619.22 88888.00 2015-09-16 00:18:13.000 259 12566.42 118.12 54619.20 88888.00 2015-09-16 00:18:13.125 259 12566.50 118.15 54619.22 88888.00 2015-09-16 00:18:13.250 259 12566.48 118.15 54619.22 88888.00 2015-09-16 00:18:13.375 259 12566.45 118.22 54619.22 88888.00 2015-09-16 00:18:13.500 259 12566.48 118.22 54619.20 88888.00 2015-09-16 00:18:13.625 259 12566.50 118.20 54619.20 88888.00 2015-09-16 00:18:13.750 259 12566.52 118.22 54619.20 88888.00 2015-09-16 00:18:13.875 259 12566.52 118.25 54619.20 88888.00 2015-09-16 00:18:14.000 259 12566.58 118.25 54619.20 88888.00 2015-09-16 00:18:14.125 259 12566.62 118.25 54619.20 88888.00 2015-09-16 00:18:14.250 259 12566.67 118.28 54619.20 88888.00 2015-09-16 00:18:14.375 259 12566.70 118.28 54619.18 88888.00 2015-09-16 00:18:14.500 259 12566.65 118.30 54619.20 88888.00 2015-09-16 00:18:14.625 259 12566.70 118.28 54619.22 88888.00 2015-09-16 00:18:14.750 259 12566.75 118.30 54619.22 88888.00 2015-09-16 00:18:14.875 259 12566.80 118.33 54619.22 88888.00 2015-09-16 00:18:15.000 259 12566.85 118.35 54619.22 88888.00 2015-09-16 00:18:15.125 259 12566.80 118.35 54619.22 88888.00 2015-09-16 00:18:15.250 259 12566.77 118.38 54619.22 88888.00 2015-09-16 00:18:15.375 259 12566.85 118.38 54619.22 88888.00 2015-09-16 00:18:15.500 259 12566.90 118.40 54619.22 88888.00 2015-09-16 00:18:15.625 259 12566.90 118.45 54619.12 88888.00 2015-09-16 00:18:15.750 259 12566.88 118.42 54618.75 88888.00 2015-09-16 00:18:15.875 259 12566.85 118.42 54618.62 88888.00 2015-09-16 00:18:16.000 259 12566.90 118.40 54618.78 88888.00 2015-09-16 00:18:16.125 259 12566.95 118.42 54618.93 88888.00 2015-09-16 00:18:16.250 259 12566.98 118.47 54618.97 88888.00 2015-09-16 00:18:16.375 259 12567.00 118.50 54618.97 88888.00 2015-09-16 00:18:16.500 259 12567.05 118.53 54619.00 88888.00 2015-09-16 00:18:16.625 259 12567.00 118.50 54619.00 88888.00 2015-09-16 00:18:16.750 259 12567.02 118.50 54619.03 88888.00 2015-09-16 00:18:16.875 259 12567.02 118.50 54619.03 88888.00 2015-09-16 00:18:17.000 259 12567.08 118.53 54619.03 88888.00 2015-09-16 00:18:17.125 259 12567.10 118.55 54619.05 88888.00 2015-09-16 00:18:17.250 259 12567.10 118.58 54619.05 88888.00 2015-09-16 00:18:17.375 259 12567.12 118.60 54619.03 88888.00 2015-09-16 00:18:17.500 259 12567.15 118.58 54619.03 88888.00 2015-09-16 00:18:17.625 259 12567.15 118.55 54619.00 88888.00 2015-09-16 00:18:17.750 259 12567.15 118.58 54619.00 88888.00 2015-09-16 00:18:17.875 259 12567.20 118.58 54618.97 88888.00 2015-09-16 00:18:18.000 259 12567.30 118.60 54618.97 88888.00 2015-09-16 00:18:18.125 259 12567.30 118.62 54619.00 88888.00 2015-09-16 00:18:18.250 259 12567.25 118.62 54619.03 88888.00 2015-09-16 00:18:18.375 259 12567.27 118.62 54619.03 88888.00 2015-09-16 00:18:18.500 259 12567.35 118.60 54619.03 88888.00 2015-09-16 00:18:18.625 259 12567.30 118.60 54619.03 88888.00 2015-09-16 00:18:18.750 259 12567.33 118.62 54619.03 88888.00 2015-09-16 00:18:18.875 259 12567.40 118.65 54619.03 88888.00 2015-09-16 00:18:19.000 259 12567.45 118.65 54619.00 88888.00 2015-09-16 00:18:19.125 259 12567.48 118.65 54619.03 88888.00 2015-09-16 00:18:19.250 259 12567.48 118.67 54619.05 88888.00 2015-09-16 00:18:19.375 259 12567.50 118.70 54619.03 88888.00 2015-09-16 00:18:19.500 259 12567.50 118.70 54619.03 88888.00 2015-09-16 00:18:19.625 259 12567.48 118.70 54619.03 88888.00 2015-09-16 00:18:19.750 259 12567.55 118.70 54619.03 88888.00 2015-09-16 00:18:19.875 259 12567.58 118.70 54619.03 88888.00 2015-09-16 00:18:20.000 259 12567.58 118.58 54619.05 88888.00 2015-09-16 00:18:20.125 259 12567.60 118.60 54619.15 88888.00 2015-09-16 00:18:20.250 259 12567.62 118.67 54619.22 88888.00 2015-09-16 00:18:20.375 259 12567.70 118.67 54619.22 88888.00 2015-09-16 00:18:20.500 259 12567.62 118.72 54619.22 88888.00 2015-09-16 00:18:20.625 259 12567.60 118.72 54619.25 88888.00 2015-09-16 00:18:20.750 259 12567.60 118.72 54619.22 88888.00 2015-09-16 00:18:20.875 259 12567.60 118.75 54619.22 88888.00 2015-09-16 00:18:21.000 259 12567.65 118.78 54619.22 88888.00 2015-09-16 00:18:21.125 259 12567.73 118.72 54619.25 88888.00 2015-09-16 00:18:21.250 259 12567.73 118.72 54619.28 88888.00 2015-09-16 00:18:21.375 259 12567.75 118.75 54619.28 88888.00 2015-09-16 00:18:21.500 259 12567.73 118.78 54619.28 88888.00 2015-09-16 00:18:21.625 259 12567.77 118.75 54619.25 88888.00 2015-09-16 00:18:21.750 259 12567.83 118.72 54619.28 88888.00 2015-09-16 00:18:21.875 259 12567.77 118.72 54619.25 88888.00 2015-09-16 00:18:22.000 259 12567.80 118.75 54619.25 88888.00 2015-09-16 00:18:22.125 259 12567.83 118.78 54619.25 88888.00 2015-09-16 00:18:22.250 259 12567.77 118.70 54619.28 88888.00 2015-09-16 00:18:22.375 259 12567.73 118.72 54619.30 88888.00 2015-09-16 00:18:22.500 259 12567.73 118.72 54619.30 88888.00 2015-09-16 00:18:22.625 259 12567.77 118.78 54619.30 88888.00 2015-09-16 00:18:22.750 259 12567.85 118.75 54619.30 88888.00 2015-09-16 00:18:22.875 259 12567.95 118.75 54619.32 88888.00 2015-09-16 00:18:23.000 259 12567.98 118.72 54619.30 88888.00 2015-09-16 00:18:23.125 259 12567.95 118.70 54619.25 88888.00 2015-09-16 00:18:23.250 259 12567.88 118.65 54619.28 88888.00 2015-09-16 00:18:23.375 259 12567.92 118.65 54619.25 88888.00 2015-09-16 00:18:23.500 259 12567.98 118.67 54619.28 88888.00 2015-09-16 00:18:23.625 259 12568.05 118.70 54619.28 88888.00 2015-09-16 00:18:23.750 259 12568.08 118.70 54619.30 88888.00 2015-09-16 00:18:23.875 259 12568.10 118.67 54619.30 88888.00 2015-09-16 00:18:24.000 259 12568.17 118.65 54619.30 88888.00 2015-09-16 00:18:24.125 259 12568.12 118.65 54619.30 88888.00 2015-09-16 00:18:24.250 259 12568.10 118.62 54619.30 88888.00 2015-09-16 00:18:24.375 259 12568.20 118.67 54619.32 88888.00 2015-09-16 00:18:24.500 259 12568.25 118.65 54619.32 88888.00 2015-09-16 00:18:24.625 259 12568.25 118.65 54619.32 88888.00 2015-09-16 00:18:24.750 259 12568.23 118.62 54619.32 88888.00 2015-09-16 00:18:24.875 259 12568.23 118.67 54619.32 88888.00 2015-09-16 00:18:25.000 259 12568.25 118.67 54619.32 88888.00 2015-09-16 00:18:25.125 259 12568.30 118.65 54619.35 88888.00 2015-09-16 00:18:25.250 259 12568.25 118.60 54619.35 88888.00 2015-09-16 00:18:25.375 259 12568.27 118.62 54619.32 88888.00 2015-09-16 00:18:25.500 259 12568.27 118.62 54619.35 88888.00 2015-09-16 00:18:25.625 259 12568.30 118.65 54619.38 88888.00 2015-09-16 00:18:25.750 259 12568.35 118.65 54619.38 88888.00 2015-09-16 00:18:25.875 259 12568.42 118.67 54619.38 88888.00 2015-09-16 00:18:26.000 259 12568.40 118.62 54619.38 88888.00 2015-09-16 00:18:26.125 259 12568.42 118.62 54619.40 88888.00 2015-09-16 00:18:26.250 259 12568.42 118.60 54619.38 88888.00 2015-09-16 00:18:26.375 259 12568.40 118.62 54619.38 88888.00 2015-09-16 00:18:26.500 259 12568.40 118.60 54619.40 88888.00 2015-09-16 00:18:26.625 259 12568.40 118.62 54619.40 88888.00 2015-09-16 00:18:26.750 259 12568.40 118.60 54619.35 88888.00 2015-09-16 00:18:26.875 259 12568.42 118.55 54619.38 88888.00 2015-09-16 00:18:27.000 259 12568.50 118.55 54619.38 88888.00 2015-09-16 00:18:27.125 259 12568.52 118.55 54619.40 88888.00 2015-09-16 00:18:27.250 259 12568.45 118.55 54619.43 88888.00 2015-09-16 00:18:27.375 259 12568.45 118.55 54619.40 88888.00 2015-09-16 00:18:27.500 259 12568.45 118.53 54619.38 88888.00 2015-09-16 00:18:27.625 259 12568.50 118.53 54619.40 88888.00 2015-09-16 00:18:27.750 259 12568.50 118.53 54619.43 88888.00 2015-09-16 00:18:27.875 259 12568.45 118.55 54619.43 88888.00 2015-09-16 00:18:28.000 259 12568.48 118.53 54619.43 88888.00 2015-09-16 00:18:28.125 259 12568.58 118.50 54619.43 88888.00 2015-09-16 00:18:28.250 259 12568.58 118.47 54619.43 88888.00 2015-09-16 00:18:28.375 259 12568.62 118.45 54619.43 88888.00 2015-09-16 00:18:28.500 259 12568.65 118.47 54619.45 88888.00 2015-09-16 00:18:28.625 259 12568.67 118.50 54619.43 88888.00 2015-09-16 00:18:28.750 259 12568.65 118.50 54619.45 88888.00 2015-09-16 00:18:28.875 259 12568.60 118.45 54619.45 88888.00 2015-09-16 00:18:29.000 259 12568.65 118.42 54619.45 88888.00 2015-09-16 00:18:29.125 259 12568.70 118.42 54619.45 88888.00 2015-09-16 00:18:29.250 259 12568.70 118.42 54619.45 88888.00 2015-09-16 00:18:29.375 259 12568.75 118.42 54619.45 88888.00 2015-09-16 00:18:29.500 259 12568.77 118.40 54619.47 88888.00 2015-09-16 00:18:29.625 259 12568.83 118.38 54619.47 88888.00 2015-09-16 00:18:29.750 259 12568.83 118.38 54619.47 88888.00 2015-09-16 00:18:29.875 259 12568.75 118.40 54619.47 88888.00 2015-09-16 00:18:30.000 259 12568.77 118.38 54619.45 88888.00 2015-09-16 00:18:30.125 259 12568.80 118.38 54619.47 88888.00 2015-09-16 00:18:30.250 259 12568.77 118.42 54619.47 88888.00 2015-09-16 00:18:30.375 259 12568.77 118.42 54619.45 88888.00 2015-09-16 00:18:30.500 259 12568.75 118.40 54619.47 88888.00 2015-09-16 00:18:30.625 259 12568.80 118.40 54619.50 88888.00 2015-09-16 00:18:30.750 259 12568.83 118.38 54619.47 88888.00 2015-09-16 00:18:30.875 259 12568.83 118.40 54619.47 88888.00 2015-09-16 00:18:31.000 259 12568.85 118.42 54619.47 88888.00 2015-09-16 00:18:31.125 259 12568.85 118.40 54619.50 88888.00 2015-09-16 00:18:31.250 259 12568.85 118.35 54619.50 88888.00 2015-09-16 00:18:31.375 259 12568.92 118.35 54619.50 88888.00 2015-09-16 00:18:31.500 259 12568.95 118.35 54619.47 88888.00 2015-09-16 00:18:31.625 259 12568.92 118.38 54619.50 88888.00 2015-09-16 00:18:31.750 259 12568.92 118.38 54619.50 88888.00 2015-09-16 00:18:31.875 259 12569.00 118.38 54619.53 88888.00 2015-09-16 00:18:32.000 259 12569.02 118.35 54619.50 88888.00 2015-09-16 00:18:32.125 259 12569.08 118.35 54619.47 88888.00 2015-09-16 00:18:32.250 259 12569.05 118.35 54619.50 88888.00 2015-09-16 00:18:32.375 259 12569.10 118.35 54619.55 88888.00 2015-09-16 00:18:32.500 259 12569.10 118.38 54619.57 88888.00 2015-09-16 00:18:32.625 259 12569.08 118.35 54619.57 88888.00 2015-09-16 00:18:32.750 259 12569.10 118.38 54619.55 88888.00 2015-09-16 00:18:32.875 259 12569.15 118.35 54619.55 88888.00 2015-09-16 00:18:33.000 259 12569.17 118.38 54619.57 88888.00 2015-09-16 00:18:33.125 259 12569.20 118.40 54619.57 88888.00 2015-09-16 00:18:33.250 259 12569.20 118.35 54619.55 88888.00 2015-09-16 00:18:33.375 259 12569.27 118.35 54619.55 88888.00 2015-09-16 00:18:33.500 259 12569.30 118.35 54619.53 88888.00 2015-09-16 00:18:33.625 259 12569.30 118.35 54619.53 88888.00 2015-09-16 00:18:33.750 259 12569.27 118.35 54619.53 88888.00 2015-09-16 00:18:33.875 259 12569.25 118.38 54619.55 88888.00 2015-09-16 00:18:34.000 259 12569.27 118.35 54619.55 88888.00 2015-09-16 00:18:34.125 259 12569.33 118.35 54619.55 88888.00 2015-09-16 00:18:34.250 259 12569.33 118.35 54619.57 88888.00 2015-09-16 00:18:34.375 259 12569.38 118.38 54619.57 88888.00 2015-09-16 00:18:34.500 259 12569.40 118.38 54619.57 88888.00 2015-09-16 00:18:34.625 259 12569.42 118.35 54619.57 88888.00 2015-09-16 00:18:34.750 259 12569.42 118.35 54619.57 88888.00 2015-09-16 00:18:34.875 259 12569.42 118.33 54619.57 88888.00 2015-09-16 00:18:35.000 259 12569.40 118.33 54619.57 88888.00 2015-09-16 00:18:35.125 259 12569.35 118.35 54619.57 88888.00 2015-09-16 00:18:35.250 259 12569.33 118.33 54619.57 88888.00 2015-09-16 00:18:35.375 259 12569.35 118.38 54619.57 88888.00 2015-09-16 00:18:35.500 259 12569.45 118.38 54619.57 88888.00 2015-09-16 00:18:35.625 259 12569.50 118.40 54619.57 88888.00 2015-09-16 00:18:35.750 259 12569.52 118.42 54619.55 88888.00 2015-09-16 00:18:35.875 259 12569.48 118.40 54619.55 88888.00 2015-09-16 00:18:36.000 259 12569.52 118.40 54619.55 88888.00 2015-09-16 00:18:36.125 259 12569.52 118.40 54619.55 88888.00 2015-09-16 00:18:36.250 259 12569.50 118.40 54619.57 88888.00 2015-09-16 00:18:36.375 259 12569.58 118.40 54619.57 88888.00 2015-09-16 00:18:36.500 259 12569.58 118.38 54619.57 88888.00 2015-09-16 00:18:36.625 259 12569.60 118.35 54619.55 88888.00 2015-09-16 00:18:36.750 259 12569.67 118.38 54619.55 88888.00 2015-09-16 00:18:36.875 259 12569.70 118.42 54619.57 88888.00 2015-09-16 00:18:37.000 259 12569.73 118.40 54619.57 88888.00 2015-09-16 00:18:37.125 259 12569.75 118.42 54619.57 88888.00 2015-09-16 00:18:37.250 259 12569.73 118.42 54619.57 88888.00 2015-09-16 00:18:37.375 259 12569.75 118.45 54619.60 88888.00 2015-09-16 00:18:37.500 259 12569.75 118.47 54619.60 88888.00 2015-09-16 00:18:37.625 259 12569.77 118.42 54619.60 88888.00 2015-09-16 00:18:37.750 259 12569.77 118.42 54619.57 88888.00 2015-09-16 00:18:37.875 259 12569.83 118.45 54619.60 88888.00 2015-09-16 00:18:38.000 259 12569.85 118.42 54619.60 88888.00 2015-09-16 00:18:38.125 259 12569.85 118.40 54619.60 88888.00 2015-09-16 00:18:38.250 259 12569.85 118.42 54619.60 88888.00 2015-09-16 00:18:38.375 259 12569.92 118.45 54619.60 88888.00 2015-09-16 00:18:38.500 259 12569.95 118.45 54619.60 88888.00 2015-09-16 00:18:38.625 259 12569.98 118.42 54619.60 88888.00 2015-09-16 00:18:38.750 259 12569.98 118.40 54619.60 88888.00 2015-09-16 00:18:38.875 259 12569.95 118.40 54619.57 88888.00 2015-09-16 00:18:39.000 259 12569.92 118.40 54619.57 88888.00 2015-09-16 00:18:39.125 259 12569.92 118.42 54619.57 88888.00 2015-09-16 00:18:39.250 259 12569.88 118.42 54619.60 88888.00 2015-09-16 00:18:39.375 259 12569.90 118.42 54619.60 88888.00 2015-09-16 00:18:39.500 259 12569.90 118.42 54619.57 88888.00 2015-09-16 00:18:39.625 259 12569.90 118.45 54619.62 88888.00 2015-09-16 00:18:39.750 259 12569.92 118.42 54619.62 88888.00 2015-09-16 00:18:39.875 259 12569.92 118.40 54619.62 88888.00 2015-09-16 00:18:40.000 259 12569.95 118.38 54619.62 88888.00 2015-09-16 00:18:40.125 259 12570.02 118.42 54619.62 88888.00 2015-09-16 00:18:40.250 259 12570.00 118.40 54619.65 88888.00 2015-09-16 00:18:40.375 259 12570.00 118.40 54619.65 88888.00 2015-09-16 00:18:40.500 259 12570.02 118.45 54619.62 88888.00 2015-09-16 00:18:40.625 259 12570.08 118.47 54619.62 88888.00 2015-09-16 00:18:40.750 259 12570.15 118.47 54619.68 88888.00 2015-09-16 00:18:40.875 259 12570.15 118.47 54619.68 88888.00 2015-09-16 00:18:41.000 259 12570.17 118.47 54619.65 88888.00 2015-09-16 00:18:41.125 259 12570.17 118.47 54619.65 88888.00 2015-09-16 00:18:41.250 259 12570.12 118.42 54619.65 88888.00 2015-09-16 00:18:41.375 259 12570.23 118.42 54619.62 88888.00 2015-09-16 00:18:41.500 259 12570.35 118.47 54619.65 88888.00 2015-09-16 00:18:41.625 259 12570.42 118.50 54619.62 88888.00 2015-09-16 00:18:41.750 259 12570.35 118.50 54619.65 88888.00 2015-09-16 00:18:41.875 259 12570.35 118.50 54619.68 88888.00 2015-09-16 00:18:42.000 259 12570.40 118.47 54619.70 88888.00 2015-09-16 00:18:42.125 259 12570.38 118.50 54619.68 88888.00 2015-09-16 00:18:42.250 259 12570.40 118.47 54619.65 88888.00 2015-09-16 00:18:42.375 259 12570.48 118.50 54619.68 88888.00 2015-09-16 00:18:42.500 259 12570.48 118.50 54619.65 88888.00 2015-09-16 00:18:42.625 259 12570.48 118.47 54619.65 88888.00 2015-09-16 00:18:42.750 259 12570.50 118.47 54619.65 88888.00 2015-09-16 00:18:42.875 259 12570.55 118.47 54619.65 88888.00 2015-09-16 00:18:43.000 259 12570.58 118.50 54619.65 88888.00 2015-09-16 00:18:43.125 259 12570.62 118.47 54619.68 88888.00 2015-09-16 00:18:43.250 259 12570.67 118.42 54619.68 88888.00 2015-09-16 00:18:43.375 259 12570.70 118.42 54619.65 88888.00 2015-09-16 00:18:43.500 259 12570.70 118.42 54619.68 88888.00 2015-09-16 00:18:43.625 259 12570.67 118.47 54619.68 88888.00 2015-09-16 00:18:43.750 259 12570.70 118.47 54619.68 88888.00 2015-09-16 00:18:43.875 259 12570.75 118.45 54619.68 88888.00 2015-09-16 00:18:44.000 259 12570.77 118.47 54619.68 88888.00 2015-09-16 00:18:44.125 259 12570.70 118.45 54619.68 88888.00 2015-09-16 00:18:44.250 259 12570.77 118.42 54619.70 88888.00 2015-09-16 00:18:44.375 259 12570.80 118.42 54619.68 88888.00 2015-09-16 00:18:44.500 259 12570.80 118.42 54619.70 88888.00 2015-09-16 00:18:44.625 259 12570.77 118.40 54619.72 88888.00 2015-09-16 00:18:44.750 259 12570.77 118.40 54619.70 88888.00 2015-09-16 00:18:44.875 259 12570.75 118.40 54619.70 88888.00 2015-09-16 00:18:45.000 259 12570.77 118.40 54619.70 88888.00 2015-09-16 00:18:45.125 259 12570.75 118.40 54619.70 88888.00 2015-09-16 00:18:45.250 259 12570.75 118.38 54619.72 88888.00 2015-09-16 00:18:45.375 259 12570.88 118.42 54619.75 88888.00 2015-09-16 00:18:45.500 259 12570.95 118.45 54619.78 88888.00 2015-09-16 00:18:45.625 259 12570.98 118.40 54619.75 88888.00 2015-09-16 00:18:45.750 259 12571.00 118.38 54619.72 88888.00 2015-09-16 00:18:45.875 259 12570.92 118.38 54619.72 88888.00 2015-09-16 00:18:46.000 259 12570.92 118.38 54619.75 88888.00 2015-09-16 00:18:46.125 259 12570.95 118.35 54619.72 88888.00 2015-09-16 00:18:46.250 259 12570.98 118.35 54619.75 88888.00 2015-09-16 00:18:46.375 259 12571.02 118.38 54619.72 88888.00 2015-09-16 00:18:46.500 259 12571.08 118.35 54619.72 88888.00 2015-09-16 00:18:46.625 259 12571.10 118.35 54619.75 88888.00 2015-09-16 00:18:46.750 259 12571.12 118.35 54619.72 88888.00 2015-09-16 00:18:46.875 259 12571.15 118.35 54619.75 88888.00 2015-09-16 00:18:47.000 259 12571.10 118.35 54619.72 88888.00 2015-09-16 00:18:47.125 259 12571.15 118.33 54619.75 88888.00 2015-09-16 00:18:47.250 259 12571.17 118.30 54619.72 88888.00 2015-09-16 00:18:47.375 259 12571.20 118.28 54619.70 88888.00 2015-09-16 00:18:47.500 259 12571.20 118.28 54619.70 88888.00 2015-09-16 00:18:47.625 259 12571.20 118.30 54619.75 88888.00 2015-09-16 00:18:47.750 259 12571.25 118.33 54619.78 88888.00 2015-09-16 00:18:47.875 259 12571.33 118.28 54619.72 88888.00 2015-09-16 00:18:48.000 259 12571.33 118.28 54619.72 88888.00 2015-09-16 00:18:48.125 259 12571.33 118.28 54619.75 88888.00 2015-09-16 00:18:48.250 259 12571.30 118.28 54619.75 88888.00 2015-09-16 00:18:48.375 259 12571.35 118.28 54619.72 88888.00 2015-09-16 00:18:48.500 259 12571.42 118.22 54619.72 88888.00 2015-09-16 00:18:48.625 259 12571.40 118.12 54619.72 88888.00 2015-09-16 00:18:48.750 259 12571.40 118.12 54619.78 88888.00 2015-09-16 00:18:48.875 259 12571.38 118.17 54619.78 88888.00 2015-09-16 00:18:49.000 259 12571.38 118.20 54619.78 88888.00 2015-09-16 00:18:49.125 259 12571.42 118.22 54619.78 88888.00 2015-09-16 00:18:49.250 259 12571.40 118.17 54619.80 88888.00 2015-09-16 00:18:49.375 259 12571.45 118.17 54619.78 88888.00 2015-09-16 00:18:49.500 259 12571.42 118.17 54619.78 88888.00 2015-09-16 00:18:49.625 259 12571.42 118.17 54619.80 88888.00 2015-09-16 00:18:49.750 259 12571.42 118.17 54619.82 88888.00 2015-09-16 00:18:49.875 259 12571.45 118.17 54619.82 88888.00 2015-09-16 00:18:50.000 259 12571.48 118.10 54619.82 88888.00 2015-09-16 00:18:50.125 259 12571.50 118.10 54619.82 88888.00 2015-09-16 00:18:50.250 259 12571.52 118.08 54619.82 88888.00 2015-09-16 00:18:50.375 259 12571.60 118.12 54619.82 88888.00 2015-09-16 00:18:50.500 259 12571.60 118.08 54619.82 88888.00 2015-09-16 00:18:50.625 259 12571.58 118.03 54619.85 88888.00 2015-09-16 00:18:50.750 259 12571.62 118.03 54619.85 88888.00 2015-09-16 00:18:50.875 259 12571.62 118.03 54619.80 88888.00 2015-09-16 00:18:51.000 259 12571.65 118.00 54619.82 88888.00 2015-09-16 00:18:51.125 259 12571.73 118.03 54619.85 88888.00 2015-09-16 00:18:51.250 259 12571.73 117.97 54619.82 88888.00 2015-09-16 00:18:51.375 259 12571.73 117.97 54619.82 88888.00 2015-09-16 00:18:51.500 259 12571.77 117.95 54619.82 88888.00 2015-09-16 00:18:51.625 259 12571.77 118.00 54619.82 88888.00 2015-09-16 00:18:51.750 259 12571.75 117.95 54619.80 88888.00 2015-09-16 00:18:51.875 259 12571.77 117.97 54619.80 88888.00 2015-09-16 00:18:52.000 259 12571.80 118.03 54619.80 88888.00 2015-09-16 00:18:52.125 259 12571.83 118.05 54619.80 88888.00 2015-09-16 00:18:52.250 259 12571.80 118.03 54619.85 88888.00 2015-09-16 00:18:52.375 259 12571.77 118.00 54619.82 88888.00 2015-09-16 00:18:52.500 259 12571.70 117.97 54619.82 88888.00 2015-09-16 00:18:52.625 259 12571.75 117.97 54619.82 88888.00 2015-09-16 00:18:52.750 259 12571.75 118.03 54619.82 88888.00 2015-09-16 00:18:52.875 259 12571.80 117.97 54619.80 88888.00 2015-09-16 00:18:53.000 259 12571.88 118.00 54619.80 88888.00 2015-09-16 00:18:53.125 259 12571.90 118.00 54619.82 88888.00 2015-09-16 00:18:53.250 259 12571.83 117.97 54619.85 88888.00 2015-09-16 00:18:53.375 259 12571.77 117.97 54619.85 88888.00 2015-09-16 00:18:53.500 259 12571.80 117.92 54619.88 88888.00 2015-09-16 00:18:53.625 259 12571.83 117.90 54619.85 88888.00 2015-09-16 00:18:53.750 259 12571.83 117.92 54619.85 88888.00 2015-09-16 00:18:53.875 259 12571.85 117.92 54619.85 88888.00 2015-09-16 00:18:54.000 259 12571.85 117.90 54619.85 88888.00 2015-09-16 00:18:54.125 259 12571.88 117.92 54619.88 88888.00 2015-09-16 00:18:54.250 259 12571.88 117.92 54619.88 88888.00 2015-09-16 00:18:54.375 259 12571.90 117.92 54619.85 88888.00 2015-09-16 00:18:54.500 259 12571.92 117.92 54619.85 88888.00 2015-09-16 00:18:54.625 259 12571.98 117.90 54619.88 88888.00 2015-09-16 00:18:54.750 259 12572.00 117.88 54619.88 88888.00 2015-09-16 00:18:54.875 259 12571.98 117.88 54619.88 88888.00 2015-09-16 00:18:55.000 259 12572.00 117.83 54619.85 88888.00 2015-09-16 00:18:55.125 259 12572.10 117.83 54619.90 88888.00 2015-09-16 00:18:55.250 259 12572.10 117.85 54619.93 88888.00 2015-09-16 00:18:55.375 259 12572.10 117.83 54619.93 88888.00 2015-09-16 00:18:55.500 259 12572.08 117.85 54619.93 88888.00 2015-09-16 00:18:55.625 259 12572.05 117.83 54619.93 88888.00 2015-09-16 00:18:55.750 259 12572.00 117.75 54619.90 88888.00 2015-09-16 00:18:55.875 259 12572.02 117.78 54619.93 88888.00 2015-09-16 00:18:56.000 259 12572.05 117.78 54619.93 88888.00 2015-09-16 00:18:56.125 259 12572.02 117.80 54619.93 88888.00 2015-09-16 00:18:56.250 259 12572.00 117.72 54619.95 88888.00 2015-09-16 00:18:56.375 259 12572.05 117.75 54619.95 88888.00 2015-09-16 00:18:56.500 259 12572.10 117.72 54619.95 88888.00 2015-09-16 00:18:56.625 259 12572.08 117.72 54619.95 88888.00 2015-09-16 00:18:56.750 259 12572.12 117.70 54619.95 88888.00 2015-09-16 00:18:56.875 259 12572.17 117.67 54619.95 88888.00 2015-09-16 00:18:57.000 259 12572.15 117.70 54619.95 88888.00 2015-09-16 00:18:57.125 259 12572.10 117.70 54619.95 88888.00 2015-09-16 00:18:57.250 259 12572.12 117.67 54619.95 88888.00 2015-09-16 00:18:57.375 259 12572.20 117.67 54619.95 88888.00 2015-09-16 00:18:57.500 259 12572.17 117.67 54619.95 88888.00 2015-09-16 00:18:57.625 259 12572.17 117.65 54619.95 88888.00 2015-09-16 00:18:57.750 259 12572.20 117.62 54619.95 88888.00 2015-09-16 00:18:57.875 259 12572.23 117.62 54619.97 88888.00 2015-09-16 00:18:58.000 259 12572.25 117.62 54619.97 88888.00 2015-09-16 00:18:58.125 259 12572.27 117.62 54619.97 88888.00 2015-09-16 00:18:58.250 259 12572.27 117.60 54620.00 88888.00 2015-09-16 00:18:58.375 259 12572.30 117.62 54619.97 88888.00 2015-09-16 00:18:58.500 259 12572.35 117.62 54620.00 88888.00 2015-09-16 00:18:58.625 259 12572.38 117.62 54620.00 88888.00 2015-09-16 00:18:58.750 259 12572.35 117.58 54620.00 88888.00 2015-09-16 00:18:58.875 259 12572.35 117.58 54620.00 88888.00 2015-09-16 00:18:59.000 259 12572.38 117.58 54620.00 88888.00 2015-09-16 00:18:59.125 259 12572.45 117.60 54620.00 88888.00 2015-09-16 00:18:59.250 259 12572.40 117.58 54620.00 88888.00 2015-09-16 00:18:59.375 259 12572.45 117.58 54619.97 88888.00 2015-09-16 00:18:59.500 259 12572.52 117.58 54619.97 88888.00 2015-09-16 00:18:59.625 259 12572.50 117.58 54620.00 88888.00 2015-09-16 00:18:59.750 259 12572.55 117.55 54620.00 88888.00 2015-09-16 00:18:59.875 259 12572.62 117.58 54619.97 88888.00 2015-09-16 00:19:00.000 259 12572.70 117.58 54619.97 88888.00 2015-09-16 00:19:00.125 259 12572.70 117.58 54619.97 88888.00 2015-09-16 00:19:00.250 259 12572.60 117.55 54620.00 88888.00 2015-09-16 00:19:00.375 259 12572.62 117.55 54620.00 88888.00 2015-09-16 00:19:00.500 259 12572.65 117.53 54620.03 88888.00 2015-09-16 00:19:00.625 259 12572.67 117.53 54620.03 88888.00 2015-09-16 00:19:00.750 259 12572.65 117.50 54620.03 88888.00 2015-09-16 00:19:00.875 259 12572.62 117.47 54620.05 88888.00 2015-09-16 00:19:01.000 259 12572.65 117.47 54620.03 88888.00 2015-09-16 00:19:01.125 259 12572.65 117.50 54620.05 88888.00 2015-09-16 00:19:01.250 259 12572.58 117.47 54620.03 88888.00 2015-09-16 00:19:01.375 259 12572.58 117.45 54620.03 88888.00 2015-09-16 00:19:01.500 259 12572.60 117.45 54620.03 88888.00 2015-09-16 00:19:01.625 259 12572.67 117.40 54620.03 88888.00 2015-09-16 00:19:01.750 259 12572.70 117.42 54620.03 88888.00 2015-09-16 00:19:01.875 259 12572.73 117.42 54620.05 88888.00 2015-09-16 00:19:02.000 259 12572.77 117.42 54620.05 88888.00 2015-09-16 00:19:02.125 259 12572.77 117.40 54620.05 88888.00 2015-09-16 00:19:02.250 259 12572.73 117.38 54620.07 88888.00 2015-09-16 00:19:02.375 259 12572.83 117.35 54620.05 88888.00 2015-09-16 00:19:02.500 259 12572.80 117.35 54620.05 88888.00 2015-09-16 00:19:02.625 259 12572.83 117.33 54620.05 88888.00 2015-09-16 00:19:02.750 259 12572.85 117.30 54620.05 88888.00 2015-09-16 00:19:02.875 259 12572.88 117.30 54620.05 88888.00 2015-09-16 00:19:03.000 259 12572.88 117.30 54620.05 88888.00 2015-09-16 00:19:03.125 259 12572.95 117.30 54620.07 88888.00 2015-09-16 00:19:03.250 259 12572.90 117.25 54620.07 88888.00 2015-09-16 00:19:03.375 259 12572.90 117.22 54620.05 88888.00 2015-09-16 00:19:03.500 259 12572.92 117.25 54620.05 88888.00 2015-09-16 00:19:03.625 259 12572.92 117.25 54620.05 88888.00 2015-09-16 00:19:03.750 259 12572.92 117.25 54620.05 88888.00 2015-09-16 00:19:03.875 259 12572.95 117.22 54620.05 88888.00 2015-09-16 00:19:04.000 259 12572.98 117.17 54620.03 88888.00 2015-09-16 00:19:04.125 259 12572.98 117.15 54620.05 88888.00 2015-09-16 00:19:04.250 259 12572.92 117.15 54620.10 88888.00 2015-09-16 00:19:04.375 259 12572.98 117.12 54620.10 88888.00 2015-09-16 00:19:04.500 259 12573.08 117.15 54620.07 88888.00 2015-09-16 00:19:04.625 259 12573.12 117.15 54620.10 88888.00 2015-09-16 00:19:04.750 259 12573.17 117.10 54620.12 88888.00 2015-09-16 00:19:04.875 259 12573.17 117.10 54620.10 88888.00 2015-09-16 00:19:05.000 259 12573.17 117.10 54620.07 88888.00 2015-09-16 00:19:05.125 259 12573.20 117.10 54620.10 88888.00 2015-09-16 00:19:05.250 259 12573.17 117.10 54620.12 88888.00 2015-09-16 00:19:05.375 259 12573.23 117.10 54620.12 88888.00 2015-09-16 00:19:05.500 259 12573.25 117.08 54620.12 88888.00 2015-09-16 00:19:05.625 259 12573.23 117.03 54620.10 88888.00 2015-09-16 00:19:05.750 259 12573.23 117.03 54620.10 88888.00 2015-09-16 00:19:05.875 259 12573.30 117.00 54620.10 88888.00 2015-09-16 00:19:06.000 259 12573.38 116.97 54620.10 88888.00 2015-09-16 00:19:06.125 259 12573.40 116.95 54620.12 88888.00 2015-09-16 00:19:06.250 259 12573.38 116.95 54620.12 88888.00 2015-09-16 00:19:06.375 259 12573.42 116.92 54620.12 88888.00 2015-09-16 00:19:06.500 259 12573.38 116.92 54620.12 88888.00 2015-09-16 00:19:06.625 259 12573.40 116.92 54620.15 88888.00 2015-09-16 00:19:06.750 259 12573.45 116.97 54620.15 88888.00 2015-09-16 00:19:06.875 259 12573.50 117.00 54620.18 88888.00 2015-09-16 00:19:07.000 259 12573.50 116.95 54620.18 88888.00 2015-09-16 00:19:07.125 259 12573.52 116.88 54620.18 88888.00 2015-09-16 00:19:07.250 259 12573.55 116.85 54620.20 88888.00 2015-09-16 00:19:07.375 259 12573.60 116.85 54620.18 88888.00 2015-09-16 00:19:07.500 259 12573.62 116.85 54620.18 88888.00 2015-09-16 00:19:07.625 259 12573.65 116.83 54620.20 88888.00 2015-09-16 00:19:07.750 259 12573.65 116.80 54620.18 88888.00 2015-09-16 00:19:07.875 259 12573.65 116.80 54620.20 88888.00 2015-09-16 00:19:08.000 259 12573.73 116.78 54620.20 88888.00 2015-09-16 00:19:08.125 259 12573.77 116.70 54620.20 88888.00 2015-09-16 00:19:08.250 259 12573.75 116.67 54620.22 88888.00 2015-09-16 00:19:08.375 259 12573.70 116.67 54620.20 88888.00 2015-09-16 00:19:08.500 259 12573.77 116.65 54620.20 88888.00 2015-09-16 00:19:08.625 259 12573.83 116.62 54620.20 88888.00 2015-09-16 00:19:08.750 259 12573.77 116.62 54620.22 88888.00 2015-09-16 00:19:08.875 259 12573.77 116.60 54620.22 88888.00 2015-09-16 00:19:09.000 259 12573.80 116.60 54620.22 88888.00 2015-09-16 00:19:09.125 259 12573.85 116.60 54620.25 88888.00 2015-09-16 00:19:09.250 259 12573.88 116.58 54620.22 88888.00 2015-09-16 00:19:09.375 259 12573.88 116.55 54620.25 88888.00 2015-09-16 00:19:09.500 259 12573.85 116.55 54620.25 88888.00 2015-09-16 00:19:09.625 259 12573.90 116.53 54620.28 88888.00 2015-09-16 00:19:09.750 259 12573.90 116.50 54620.28 88888.00 2015-09-16 00:19:09.875 259 12573.92 116.47 54620.25 88888.00 2015-09-16 00:19:10.000 259 12573.98 116.42 54620.28 88888.00 2015-09-16 00:19:10.125 259 12574.00 116.42 54620.30 88888.00 2015-09-16 00:19:10.250 259 12573.95 116.38 54620.30 88888.00 2015-09-16 00:19:10.375 259 12573.98 116.38 54620.28 88888.00 2015-09-16 00:19:10.500 259 12574.00 116.38 54620.25 88888.00 2015-09-16 00:19:10.625 259 12574.08 116.38 54620.28 88888.00 2015-09-16 00:19:10.750 259 12574.10 116.35 54620.30 88888.00 2015-09-16 00:19:10.875 259 12574.10 116.33 54620.30 88888.00 2015-09-16 00:19:11.000 259 12574.12 116.33 54620.30 88888.00 2015-09-16 00:19:11.125 259 12574.12 116.33 54620.30 88888.00 2015-09-16 00:19:11.250 259 12574.10 116.30 54620.30 88888.00 2015-09-16 00:19:11.375 259 12574.15 116.30 54620.32 88888.00 2015-09-16 00:19:11.500 259 12574.23 116.30 54620.32 88888.00 2015-09-16 00:19:11.625 259 12574.27 116.25 54620.35 88888.00 2015-09-16 00:19:11.750 259 12574.27 116.25 54620.30 88888.00 2015-09-16 00:19:11.875 259 12574.30 116.22 54620.32 88888.00 2015-09-16 00:19:12.000 259 12574.27 116.17 54620.32 88888.00 2015-09-16 00:19:12.125 259 12574.23 116.17 54620.35 88888.00 2015-09-16 00:19:12.250 259 12574.17 116.15 54620.38 88888.00 2015-09-16 00:19:12.375 259 12574.23 116.12 54620.40 88888.00 2015-09-16 00:19:12.500 259 12574.27 116.12 54620.38 88888.00 2015-09-16 00:19:12.625 259 12574.27 116.10 54620.38 88888.00 2015-09-16 00:19:12.750 259 12574.27 116.08 54620.38 88888.00 2015-09-16 00:19:12.875 259 12574.33 116.08 54620.40 88888.00 2015-09-16 00:19:13.000 259 12574.38 116.05 54620.38 88888.00 2015-09-16 00:19:13.125 259 12574.38 116.03 54620.38 88888.00 2015-09-16 00:19:13.250 259 12574.35 116.00 54620.40 88888.00 2015-09-16 00:19:13.375 259 12574.42 116.00 54620.40 88888.00 2015-09-16 00:19:13.500 259 12574.48 115.95 54620.38 88888.00 2015-09-16 00:19:13.625 259 12574.48 115.92 54620.40 88888.00 2015-09-16 00:19:13.750 259 12574.48 115.90 54620.40 88888.00 2015-09-16 00:19:13.875 259 12574.48 115.90 54620.43 88888.00 2015-09-16 00:19:14.000 259 12574.48 115.90 54620.40 88888.00 2015-09-16 00:19:14.125 259 12574.50 115.88 54620.43 88888.00 2015-09-16 00:19:14.250 259 12574.52 115.83 54620.43 88888.00 2015-09-16 00:19:14.375 259 12574.60 115.85 54620.45 88888.00 2015-09-16 00:19:14.500 259 12574.67 115.85 54620.45 88888.00 2015-09-16 00:19:14.625 259 12574.73 115.83 54620.43 88888.00 2015-09-16 00:19:14.750 259 12574.73 115.80 54620.45 88888.00 2015-09-16 00:19:14.875 259 12574.70 115.78 54620.47 88888.00 2015-09-16 00:19:15.000 259 12574.73 115.75 54620.45 88888.00 2015-09-16 00:19:15.125 259 12574.70 115.72 54620.45 88888.00 2015-09-16 00:19:15.250 259 12574.67 115.67 54620.47 88888.00 2015-09-16 00:19:15.375 259 12574.73 115.70 54620.45 88888.00 2015-09-16 00:19:15.500 259 12574.67 115.67 54620.50 88888.00 2015-09-16 00:19:15.625 259 12574.67 115.62 54620.50 88888.00 2015-09-16 00:19:15.750 259 12574.65 115.60 54620.53 88888.00 2015-09-16 00:19:15.875 259 12574.62 115.58 54620.55 88888.00 2015-09-16 00:19:16.000 259 12574.67 115.58 54620.55 88888.00 2015-09-16 00:19:16.125 259 12574.75 115.58 54620.55 88888.00 2015-09-16 00:19:16.250 259 12574.73 115.55 54620.53 88888.00 2015-09-16 00:19:16.375 259 12574.75 115.55 54620.55 88888.00 2015-09-16 00:19:16.500 259 12574.73 115.55 54620.55 88888.00 2015-09-16 00:19:16.625 259 12574.75 115.53 54620.53 88888.00 2015-09-16 00:19:16.750 259 12574.73 115.53 54620.55 88888.00 2015-09-16 00:19:16.875 259 12574.77 115.55 54620.55 88888.00 2015-09-16 00:19:17.000 259 12574.80 115.50 54620.55 88888.00 2015-09-16 00:19:17.125 259 12574.77 115.47 54620.57 88888.00 2015-09-16 00:19:17.250 259 12574.75 115.45 54620.60 88888.00 2015-09-16 00:19:17.375 259 12574.75 115.45 54620.60 88888.00 2015-09-16 00:19:17.500 259 12574.75 115.45 54620.57 88888.00 2015-09-16 00:19:17.625 259 12574.83 115.42 54620.60 88888.00 2015-09-16 00:19:17.750 259 12574.90 115.45 54620.62 88888.00 2015-09-16 00:19:17.875 259 12574.90 115.45 54620.60 88888.00 2015-09-16 00:19:18.000 259 12574.83 115.42 54620.57 88888.00 2015-09-16 00:19:18.125 259 12574.83 115.42 54620.57 88888.00 2015-09-16 00:19:18.250 259 12574.80 115.40 54620.60 88888.00 2015-09-16 00:19:18.375 259 12574.88 115.40 54620.57 88888.00 2015-09-16 00:19:18.500 259 12574.95 115.40 54620.57 88888.00 2015-09-16 00:19:18.625 259 12574.95 115.35 54620.57 88888.00 2015-09-16 00:19:18.750 259 12574.90 115.35 54620.60 88888.00 2015-09-16 00:19:18.875 259 12574.92 115.35 54620.60 88888.00 2015-09-16 00:19:19.000 259 12575.02 115.35 54620.60 88888.00 2015-09-16 00:19:19.125 259 12575.05 115.38 54620.60 88888.00 2015-09-16 00:19:19.250 259 12574.98 115.28 54620.65 88888.00 2015-09-16 00:19:19.375 259 12574.98 115.25 54620.62 88888.00 2015-09-16 00:19:19.500 259 12574.98 115.25 54620.62 88888.00 2015-09-16 00:19:19.625 259 12574.98 115.25 54620.62 88888.00 2015-09-16 00:19:19.750 259 12574.98 115.28 54620.65 88888.00 2015-09-16 00:19:19.875 259 12574.95 115.25 54620.62 88888.00 2015-09-16 00:19:20.000 259 12575.05 115.22 54620.65 88888.00 2015-09-16 00:19:20.125 259 12575.08 115.20 54620.65 88888.00 2015-09-16 00:19:20.250 259 12575.05 115.22 54620.65 88888.00 2015-09-16 00:19:20.375 259 12575.10 115.22 54620.62 88888.00 2015-09-16 00:19:20.500 259 12575.10 115.22 54620.65 88888.00 2015-09-16 00:19:20.625 259 12575.08 115.20 54620.65 88888.00 2015-09-16 00:19:20.750 259 12575.02 115.15 54620.68 88888.00 2015-09-16 00:19:20.875 259 12575.00 115.15 54620.68 88888.00 2015-09-16 00:19:21.000 259 12575.00 115.15 54620.68 88888.00 2015-09-16 00:19:21.125 259 12575.00 115.15 54620.70 88888.00 2015-09-16 00:19:21.250 259 12574.92 115.10 54620.70 88888.00 2015-09-16 00:19:21.375 259 12575.02 115.10 54620.70 88888.00 2015-09-16 00:19:21.500 259 12575.10 115.12 54620.72 88888.00 2015-09-16 00:19:21.625 259 12575.05 115.12 54620.70 88888.00 2015-09-16 00:19:21.750 259 12575.00 115.10 54620.72 88888.00 2015-09-16 00:19:21.875 259 12575.05 115.10 54620.70 88888.00 2015-09-16 00:19:22.000 259 12575.05 115.10 54620.72 88888.00 2015-09-16 00:19:22.125 259 12575.08 115.10 54620.75 88888.00 2015-09-16 00:19:22.250 259 12575.05 115.10 54620.72 88888.00 2015-09-16 00:19:22.375 259 12575.05 115.12 54620.72 88888.00 2015-09-16 00:19:22.500 259 12575.12 115.15 54620.75 88888.00 2015-09-16 00:19:22.625 259 12575.17 115.15 54620.78 88888.00 2015-09-16 00:19:22.750 259 12575.12 115.15 54620.78 88888.00 2015-09-16 00:19:22.875 259 12575.12 115.12 54620.78 88888.00 2015-09-16 00:19:23.000 259 12575.15 115.12 54620.78 88888.00 2015-09-16 00:19:23.125 259 12575.17 115.10 54620.75 88888.00 2015-09-16 00:19:23.250 259 12575.17 115.05 54620.75 88888.00 2015-09-16 00:19:23.375 259 12575.23 115.10 54620.78 88888.00 2015-09-16 00:19:23.500 259 12575.25 115.08 54620.78 88888.00 2015-09-16 00:19:23.625 259 12575.20 115.05 54620.78 88888.00 2015-09-16 00:19:23.750 259 12575.15 115.08 54620.78 88888.00 2015-09-16 00:19:23.875 259 12575.15 115.10 54620.78 88888.00 2015-09-16 00:19:24.000 259 12575.20 115.10 54620.78 88888.00 2015-09-16 00:19:24.125 259 12575.23 115.12 54620.80 88888.00 2015-09-16 00:19:24.250 259 12575.23 115.10 54620.82 88888.00 2015-09-16 00:19:24.375 259 12575.23 115.08 54620.80 88888.00 2015-09-16 00:19:24.500 259 12575.20 115.05 54620.80 88888.00 2015-09-16 00:19:24.625 259 12575.25 115.05 54620.80 88888.00 2015-09-16 00:19:24.750 259 12575.27 115.08 54620.80 88888.00 2015-09-16 00:19:24.875 259 12575.25 115.10 54620.82 88888.00 2015-09-16 00:19:25.000 259 12575.23 115.10 54620.82 88888.00 2015-09-16 00:19:25.125 259 12575.23 115.08 54620.82 88888.00 2015-09-16 00:19:25.250 259 12575.23 115.00 54620.85 88888.00 2015-09-16 00:19:25.375 259 12575.23 115.03 54620.80 88888.00 2015-09-16 00:19:25.500 259 12575.17 115.03 54620.85 88888.00 2015-09-16 00:19:25.625 259 12575.17 115.00 54620.88 88888.00 2015-09-16 00:19:25.750 259 12575.15 115.00 54620.85 88888.00 2015-09-16 00:19:25.875 259 12575.15 115.08 54620.85 88888.00 2015-09-16 00:19:26.000 259 12575.12 115.03 54620.85 88888.00 2015-09-16 00:19:26.125 259 12575.12 114.97 54620.88 88888.00 2015-09-16 00:19:26.250 259 12575.10 114.97 54620.90 88888.00 2015-09-16 00:19:26.375 259 12575.10 114.95 54620.90 88888.00 2015-09-16 00:19:26.500 259 12575.10 114.95 54620.90 88888.00 2015-09-16 00:19:26.625 259 12575.10 114.95 54620.93 88888.00 2015-09-16 00:19:26.750 259 12575.08 114.97 54620.93 88888.00 2015-09-16 00:19:26.875 259 12575.05 114.92 54620.93 88888.00 2015-09-16 00:19:27.000 259 12575.02 114.92 54620.93 88888.00 2015-09-16 00:19:27.125 259 12575.02 114.92 54620.93 88888.00 2015-09-16 00:19:27.250 259 12575.00 114.92 54620.93 88888.00 2015-09-16 00:19:27.375 259 12575.08 114.92 54620.93 88888.00 2015-09-16 00:19:27.500 259 12575.05 114.95 54620.95 88888.00 2015-09-16 00:19:27.625 259 12575.02 114.95 54620.97 88888.00 2015-09-16 00:19:27.750 259 12574.98 114.80 54620.97 88888.00 2015-09-16 00:19:27.875 259 12574.92 114.78 54620.97 88888.00 2015-09-16 00:19:28.000 259 12574.95 114.88 54620.97 88888.00 2015-09-16 00:19:28.125 259 12575.00 114.92 54620.97 88888.00 2015-09-16 00:19:28.250 259 12574.98 114.90 54620.97 88888.00 2015-09-16 00:19:28.375 259 12575.00 114.92 54620.97 88888.00 2015-09-16 00:19:28.500 259 12575.00 114.92 54621.00 88888.00 2015-09-16 00:19:28.625 259 12575.00 114.92 54621.00 88888.00 2015-09-16 00:19:28.750 259 12575.05 114.92 54621.03 88888.00 2015-09-16 00:19:28.875 259 12575.05 114.92 54621.03 88888.00 2015-09-16 00:19:29.000 259 12575.02 114.92 54621.00 88888.00 2015-09-16 00:19:29.125 259 12575.02 114.92 54621.03 88888.00 2015-09-16 00:19:29.250 259 12575.00 114.90 54621.05 88888.00 2015-09-16 00:19:29.375 259 12574.98 114.92 54621.03 88888.00 2015-09-16 00:19:29.500 259 12574.98 114.92 54621.05 88888.00 2015-09-16 00:19:29.625 259 12574.95 114.88 54621.03 88888.00 2015-09-16 00:19:29.750 259 12574.92 114.88 54621.05 88888.00 2015-09-16 00:19:29.875 259 12574.92 114.92 54621.05 88888.00 2015-09-16 00:19:30.000 259 12575.00 114.92 54621.05 88888.00 2015-09-16 00:19:30.125 259 12575.02 114.92 54621.05 88888.00 2015-09-16 00:19:30.250 259 12574.95 114.88 54621.07 88888.00 2015-09-16 00:19:30.375 259 12574.95 114.88 54621.10 88888.00 2015-09-16 00:19:30.500 259 12574.92 114.88 54621.10 88888.00 2015-09-16 00:19:30.625 259 12574.92 114.88 54621.10 88888.00 2015-09-16 00:19:30.750 259 12574.88 114.90 54621.12 88888.00 2015-09-16 00:19:30.875 259 12574.83 114.92 54621.10 88888.00 2015-09-16 00:19:31.000 259 12574.77 114.90 54621.12 88888.00 2015-09-16 00:19:31.125 259 12574.80 114.90 54621.15 88888.00 2015-09-16 00:19:31.250 259 12574.83 114.88 54621.15 88888.00 2015-09-16 00:19:31.375 259 12574.83 114.90 54621.15 88888.00 2015-09-16 00:19:31.500 259 12574.83 114.90 54621.15 88888.00 2015-09-16 00:19:31.625 259 12574.80 114.88 54621.18 88888.00 2015-09-16 00:19:31.750 259 12574.83 114.85 54621.15 88888.00 2015-09-16 00:19:31.875 259 12574.83 114.85 54621.15 88888.00 2015-09-16 00:19:32.000 259 12574.80 114.83 54621.15 88888.00 2015-09-16 00:19:32.125 259 12574.75 114.88 54621.12 88888.00 2015-09-16 00:19:32.250 259 12574.75 114.83 54621.18 88888.00 2015-09-16 00:19:32.375 259 12574.73 114.83 54621.18 88888.00 2015-09-16 00:19:32.500 259 12574.67 114.80 54621.18 88888.00 2015-09-16 00:19:32.625 259 12574.70 114.83 54621.18 88888.00 2015-09-16 00:19:32.750 259 12574.67 114.80 54621.20 88888.00 2015-09-16 00:19:32.875 259 12574.62 114.75 54621.22 88888.00 2015-09-16 00:19:33.000 259 12574.58 114.75 54621.22 88888.00 2015-09-16 00:19:33.125 259 12574.62 114.78 54621.20 88888.00 2015-09-16 00:19:33.250 259 12574.58 114.78 54621.22 88888.00 2015-09-16 00:19:33.375 259 12574.60 114.78 54621.25 88888.00 2015-09-16 00:19:33.500 259 12574.65 114.78 54621.28 88888.00 2015-09-16 00:19:33.625 259 12574.62 114.78 54621.25 88888.00 2015-09-16 00:19:33.750 259 12574.58 114.75 54621.25 88888.00 2015-09-16 00:19:33.875 259 12574.60 114.75 54621.25 88888.00 2015-09-16 00:19:34.000 259 12574.62 114.75 54621.22 88888.00 2015-09-16 00:19:34.125 259 12574.60 114.75 54621.25 88888.00 2015-09-16 00:19:34.250 259 12574.55 114.75 54621.28 88888.00 2015-09-16 00:19:34.375 259 12574.58 114.80 54621.30 88888.00 2015-09-16 00:19:34.500 259 12574.58 114.80 54621.30 88888.00 2015-09-16 00:19:34.625 259 12574.58 114.75 54621.30 88888.00 2015-09-16 00:19:34.750 259 12574.52 114.75 54621.28 88888.00 2015-09-16 00:19:34.875 259 12574.50 114.75 54621.30 88888.00 2015-09-16 00:19:35.000 259 12574.48 114.75 54621.28 88888.00 2015-09-16 00:19:35.125 259 12574.52 114.78 54621.30 88888.00 2015-09-16 00:19:35.250 259 12574.50 114.78 54621.32 88888.00 2015-09-16 00:19:35.375 259 12574.48 114.75 54621.30 88888.00 2015-09-16 00:19:35.500 259 12574.42 114.72 54621.30 88888.00 2015-09-16 00:19:35.625 259 12574.38 114.70 54621.35 88888.00 2015-09-16 00:19:35.750 259 12574.45 114.70 54621.35 88888.00 2015-09-16 00:19:35.875 259 12574.50 114.70 54621.38 88888.00 2015-09-16 00:19:36.000 259 12574.50 114.70 54621.38 88888.00 2015-09-16 00:19:36.125 259 12574.45 114.72 54621.40 88888.00 2015-09-16 00:19:36.250 259 12574.40 114.70 54621.38 88888.00 2015-09-16 00:19:36.375 259 12574.40 114.67 54621.38 88888.00 2015-09-16 00:19:36.500 259 12574.42 114.67 54621.40 88888.00 2015-09-16 00:19:36.625 259 12574.45 114.65 54621.43 88888.00 2015-09-16 00:19:36.750 259 12574.40 114.62 54621.45 88888.00 2015-09-16 00:19:36.875 259 12574.38 114.62 54621.43 88888.00 2015-09-16 00:19:37.000 259 12574.33 114.58 54621.43 88888.00 2015-09-16 00:19:37.125 259 12574.25 114.58 54621.47 88888.00 2015-09-16 00:19:37.250 259 12574.27 114.55 54621.47 88888.00 2015-09-16 00:19:37.375 259 12574.30 114.55 54621.47 88888.00 2015-09-16 00:19:37.500 259 12574.35 114.60 54621.45 88888.00 2015-09-16 00:19:37.625 259 12574.38 114.55 54621.47 88888.00 2015-09-16 00:19:37.750 259 12574.38 114.58 54621.50 88888.00 2015-09-16 00:19:37.875 259 12574.30 114.55 54621.50 88888.00 2015-09-16 00:19:38.000 259 12574.27 114.53 54621.47 88888.00 2015-09-16 00:19:38.125 259 12574.30 114.50 54621.53 88888.00 2015-09-16 00:19:38.250 259 12574.30 114.42 54621.55 88888.00 2015-09-16 00:19:38.375 259 12574.33 114.45 54621.50 88888.00 2015-09-16 00:19:38.500 259 12574.35 114.45 54621.50 88888.00 2015-09-16 00:19:38.625 259 12574.27 114.47 54621.50 88888.00 2015-09-16 00:19:38.750 259 12574.25 114.47 54621.53 88888.00 2015-09-16 00:19:38.875 259 12574.30 114.45 54621.53 88888.00 2015-09-16 00:19:39.000 259 12574.33 114.42 54621.53 88888.00 2015-09-16 00:19:39.125 259 12574.38 114.40 54621.55 88888.00 2015-09-16 00:19:39.250 259 12574.38 114.40 54621.55 88888.00 2015-09-16 00:19:39.375 259 12574.38 114.40 54621.57 88888.00 2015-09-16 00:19:39.500 259 12574.30 114.38 54621.55 88888.00 2015-09-16 00:19:39.625 259 12574.27 114.35 54621.55 88888.00 2015-09-16 00:19:39.750 259 12574.30 114.38 54621.55 88888.00 2015-09-16 00:19:39.875 259 12574.30 114.38 54621.55 88888.00 2015-09-16 00:19:40.000 259 12574.33 114.35 54621.55 88888.00 2015-09-16 00:19:40.125 259 12574.38 114.38 54621.57 88888.00 2015-09-16 00:19:40.250 259 12574.30 114.33 54621.57 88888.00 2015-09-16 00:19:40.375 259 12574.25 114.35 54621.57 88888.00 2015-09-16 00:19:40.500 259 12574.23 114.33 54621.55 88888.00 2015-09-16 00:19:40.625 259 12574.23 114.30 54621.57 88888.00 2015-09-16 00:19:40.750 259 12574.27 114.30 54621.57 88888.00 2015-09-16 00:19:40.875 259 12574.33 114.25 54621.57 88888.00 2015-09-16 00:19:41.000 259 12574.30 114.28 54621.60 88888.00 2015-09-16 00:19:41.125 259 12574.27 114.28 54621.60 88888.00 2015-09-16 00:19:41.250 259 12574.23 114.22 54621.62 88888.00 2015-09-16 00:19:41.375 259 12574.30 114.20 54621.62 88888.00 2015-09-16 00:19:41.500 259 12574.38 114.20 54621.62 88888.00 2015-09-16 00:19:41.625 259 12574.33 114.17 54621.60 88888.00 2015-09-16 00:19:41.750 259 12574.27 114.15 54621.62 88888.00 2015-09-16 00:19:41.875 259 12574.30 114.15 54621.62 88888.00 2015-09-16 00:19:42.000 259 12574.33 114.12 54621.62 88888.00 2015-09-16 00:19:42.125 259 12574.33 114.12 54621.62 88888.00 2015-09-16 00:19:42.250 259 12574.27 114.10 54621.65 88888.00 2015-09-16 00:19:42.375 259 12574.30 114.10 54621.62 88888.00 2015-09-16 00:19:42.500 259 12574.27 114.10 54621.65 88888.00 2015-09-16 00:19:42.625 259 12574.23 114.08 54621.65 88888.00 2015-09-16 00:19:42.750 259 12574.15 114.03 54621.68 88888.00 2015-09-16 00:19:42.875 259 12574.17 114.00 54621.68 88888.00 2015-09-16 00:19:43.000 259 12574.17 113.97 54621.65 88888.00 2015-09-16 00:19:43.125 259 12574.25 113.95 54621.68 88888.00 2015-09-16 00:19:43.250 259 12574.20 113.90 54621.68 88888.00 2015-09-16 00:19:43.375 259 12574.25 113.90 54621.68 88888.00 2015-09-16 00:19:43.500 259 12574.27 113.88 54621.68 88888.00 2015-09-16 00:19:43.625 259 12574.20 113.88 54621.68 88888.00 2015-09-16 00:19:43.750 259 12574.23 113.88 54621.68 88888.00 2015-09-16 00:19:43.875 259 12574.20 113.85 54621.70 88888.00 2015-09-16 00:19:44.000 259 12574.20 113.80 54621.70 88888.00 2015-09-16 00:19:44.125 259 12574.15 113.78 54621.72 88888.00 2015-09-16 00:19:44.250 259 12574.12 113.75 54621.72 88888.00 2015-09-16 00:19:44.375 259 12574.20 113.75 54621.72 88888.00 2015-09-16 00:19:44.500 259 12574.25 113.72 54621.72 88888.00 2015-09-16 00:19:44.625 259 12574.23 113.72 54621.72 88888.00 2015-09-16 00:19:44.750 259 12574.23 113.67 54621.72 88888.00 2015-09-16 00:19:44.875 259 12574.25 113.65 54621.72 88888.00 2015-09-16 00:19:45.000 259 12574.27 113.65 54621.70 88888.00 2015-09-16 00:19:45.125 259 12574.30 113.65 54621.72 88888.00 2015-09-16 00:19:45.250 259 12574.30 113.62 54621.75 88888.00 2015-09-16 00:19:45.375 259 12574.30 113.62 54621.72 88888.00 2015-09-16 00:19:45.500 259 12574.30 113.60 54621.75 88888.00 2015-09-16 00:19:45.625 259 12574.27 113.58 54621.72 88888.00 2015-09-16 00:19:45.750 259 12574.30 113.58 54621.72 88888.00 2015-09-16 00:19:45.875 259 12574.33 113.60 54621.75 88888.00 2015-09-16 00:19:46.000 259 12574.33 113.60 54621.75 88888.00 2015-09-16 00:19:46.125 259 12574.35 113.58 54621.72 88888.00 2015-09-16 00:19:46.250 259 12574.30 113.50 54621.72 88888.00 2015-09-16 00:19:46.375 259 12574.35 113.45 54621.70 88888.00 2015-09-16 00:19:46.500 259 12574.38 113.50 54621.72 88888.00 2015-09-16 00:19:46.625 259 12574.42 113.47 54621.75 88888.00 2015-09-16 00:19:46.750 259 12574.42 113.50 54621.78 88888.00 2015-09-16 00:19:46.875 259 12574.40 113.47 54621.72 88888.00 2015-09-16 00:19:47.000 259 12574.38 113.45 54621.72 88888.00 2015-09-16 00:19:47.125 259 12574.40 113.42 54621.75 88888.00 2015-09-16 00:19:47.250 259 12574.38 113.38 54621.75 88888.00 2015-09-16 00:19:47.375 259 12574.42 113.38 54621.75 88888.00 2015-09-16 00:19:47.500 259 12574.42 113.38 54621.78 88888.00 2015-09-16 00:19:47.625 259 12574.45 113.35 54621.78 88888.00 2015-09-16 00:19:47.750 259 12574.45 113.33 54621.78 88888.00 2015-09-16 00:19:47.875 259 12574.45 113.33 54621.75 88888.00 2015-09-16 00:19:48.000 259 12574.48 113.28 54621.72 88888.00 2015-09-16 00:19:48.125 259 12574.48 113.28 54621.78 88888.00 2015-09-16 00:19:48.250 259 12574.48 113.22 54621.75 88888.00 2015-09-16 00:19:48.375 259 12574.48 113.28 54621.75 88888.00 2015-09-16 00:19:48.500 259 12574.48 113.28 54621.75 88888.00 2015-09-16 00:19:48.625 259 12574.52 113.28 54621.75 88888.00 2015-09-16 00:19:48.750 259 12574.60 113.28 54621.78 88888.00 2015-09-16 00:19:48.875 259 12574.60 113.22 54621.78 88888.00 2015-09-16 00:19:49.000 259 12574.55 113.15 54621.78 88888.00 2015-09-16 00:19:49.125 259 12574.52 113.17 54621.78 88888.00 2015-09-16 00:19:49.250 259 12574.48 113.17 54621.72 88888.00 2015-09-16 00:19:49.375 259 12574.48 113.20 54621.72 88888.00 2015-09-16 00:19:49.500 259 12574.45 113.22 54621.72 88888.00 2015-09-16 00:19:49.625 259 12574.42 113.17 54621.72 88888.00 2015-09-16 00:19:49.750 259 12574.45 113.17 54621.72 88888.00 2015-09-16 00:19:49.875 259 12574.48 113.20 54621.72 88888.00 2015-09-16 00:19:50.000 259 12574.52 113.17 54621.72 88888.00 2015-09-16 00:19:50.125 259 12574.58 113.17 54621.75 88888.00 2015-09-16 00:19:50.250 259 12574.58 113.20 54621.78 88888.00 2015-09-16 00:19:50.375 259 12574.65 113.22 54621.72 88888.00 2015-09-16 00:19:50.500 259 12574.62 113.17 54621.72 88888.00 2015-09-16 00:19:50.625 259 12574.60 113.15 54621.70 88888.00 2015-09-16 00:19:50.750 259 12574.62 113.17 54621.75 88888.00 2015-09-16 00:19:50.875 259 12574.62 113.20 54621.75 88888.00 2015-09-16 00:19:51.000 259 12574.62 113.17 54621.72 88888.00 2015-09-16 00:19:51.125 259 12574.62 113.17 54621.75 88888.00 2015-09-16 00:19:51.250 259 12574.62 113.20 54621.75 88888.00 2015-09-16 00:19:51.375 259 12574.65 113.22 54621.75 88888.00 2015-09-16 00:19:51.500 259 12574.60 113.15 54621.72 88888.00 2015-09-16 00:19:51.625 259 12574.60 113.15 54621.70 88888.00 2015-09-16 00:19:51.750 259 12574.65 113.20 54621.72 88888.00 2015-09-16 00:19:51.875 259 12574.67 113.22 54621.75 88888.00 2015-09-16 00:19:52.000 259 12574.70 113.20 54621.72 88888.00 2015-09-16 00:19:52.125 259 12574.65 113.20 54621.72 88888.00 2015-09-16 00:19:52.250 259 12574.65 113.20 54621.75 88888.00 2015-09-16 00:19:52.375 259 12574.70 113.17 54621.75 88888.00 2015-09-16 00:19:52.500 259 12574.70 113.17 54621.75 88888.00 2015-09-16 00:19:52.625 259 12574.75 113.20 54621.72 88888.00 2015-09-16 00:19:52.750 259 12574.67 113.22 54621.72 88888.00 2015-09-16 00:19:52.875 259 12574.62 113.22 54621.75 88888.00 2015-09-16 00:19:53.000 259 12574.62 113.20 54621.72 88888.00 2015-09-16 00:19:53.125 259 12574.67 113.20 54621.70 88888.00 2015-09-16 00:19:53.250 259 12574.65 113.20 54621.70 88888.00 2015-09-16 00:19:53.375 259 12574.62 113.22 54621.70 88888.00 2015-09-16 00:19:53.500 259 12574.60 113.25 54621.70 88888.00 2015-09-16 00:19:53.625 259 12574.65 113.22 54621.72 88888.00 2015-09-16 00:19:53.750 259 12574.75 113.20 54621.70 88888.00 2015-09-16 00:19:53.875 259 12574.77 113.17 54621.68 88888.00 2015-09-16 00:19:54.000 259 12574.75 113.20 54621.68 88888.00 2015-09-16 00:19:54.125 259 12574.70 113.20 54621.68 88888.00 2015-09-16 00:19:54.250 259 12574.65 113.17 54621.68 88888.00 2015-09-16 00:19:54.375 259 12574.70 113.20 54621.70 88888.00 2015-09-16 00:19:54.500 259 12574.75 113.28 54621.70 88888.00 2015-09-16 00:19:54.625 259 12574.83 113.25 54621.65 88888.00 2015-09-16 00:19:54.750 259 12574.80 113.22 54621.65 88888.00 2015-09-16 00:19:54.875 259 12574.77 113.25 54621.68 88888.00 2015-09-16 00:19:55.000 259 12574.75 113.25 54621.68 88888.00 2015-09-16 00:19:55.125 259 12574.75 113.25 54621.68 88888.00 2015-09-16 00:19:55.250 259 12574.70 113.25 54621.68 88888.00 2015-09-16 00:19:55.375 259 12574.70 113.30 54621.68 88888.00 2015-09-16 00:19:55.500 259 12574.67 113.33 54621.68 88888.00 2015-09-16 00:19:55.625 259 12574.70 113.33 54621.68 88888.00 2015-09-16 00:19:55.750 259 12574.75 113.30 54621.68 88888.00 2015-09-16 00:19:55.875 259 12574.80 113.33 54621.65 88888.00 2015-09-16 00:19:56.000 259 12574.85 113.35 54621.68 88888.00 2015-09-16 00:19:56.125 259 12574.83 113.40 54621.68 88888.00 2015-09-16 00:19:56.250 259 12574.77 113.40 54621.68 88888.00 2015-09-16 00:19:56.375 259 12574.80 113.40 54621.65 88888.00 2015-09-16 00:19:56.500 259 12574.88 113.40 54621.65 88888.00 2015-09-16 00:19:56.625 259 12574.90 113.42 54621.65 88888.00 2015-09-16 00:19:56.750 259 12574.95 113.45 54621.68 88888.00 2015-09-16 00:19:56.875 259 12574.95 113.45 54621.65 88888.00 2015-09-16 00:19:57.000 259 12574.95 113.45 54621.62 88888.00 2015-09-16 00:19:57.125 259 12574.92 113.42 54621.62 88888.00 2015-09-16 00:19:57.250 259 12574.92 113.42 54621.65 88888.00 2015-09-16 00:19:57.375 259 12575.02 113.47 54621.62 88888.00 2015-09-16 00:19:57.500 259 12575.05 113.47 54621.62 88888.00 2015-09-16 00:19:57.625 259 12575.00 113.50 54621.62 88888.00 2015-09-16 00:19:57.750 259 12575.00 113.47 54621.62 88888.00 2015-09-16 00:19:57.875 259 12575.00 113.47 54621.62 88888.00 2015-09-16 00:19:58.000 259 12574.98 113.50 54621.60 88888.00 2015-09-16 00:19:58.125 259 12574.95 113.55 54621.62 88888.00 2015-09-16 00:19:58.250 259 12574.98 113.58 54621.62 88888.00 2015-09-16 00:19:58.375 259 12574.98 113.55 54621.62 88888.00 2015-09-16 00:19:58.500 259 12574.88 113.53 54621.60 88888.00 2015-09-16 00:19:58.625 259 12574.90 113.53 54621.60 88888.00 2015-09-16 00:19:58.750 259 12574.92 113.53 54621.57 88888.00 2015-09-16 00:19:58.875 259 12574.92 113.55 54621.60 88888.00 2015-09-16 00:19:59.000 259 12574.95 113.58 54621.60 88888.00 2015-09-16 00:19:59.125 259 12574.98 113.60 54621.62 88888.00 2015-09-16 00:19:59.250 259 12574.88 113.45 54621.60 88888.00 2015-09-16 00:19:59.375 259 12574.95 113.20 54621.57 88888.00 2015-09-16 00:19:59.500 259 12575.02 113.40 54621.60 88888.00 2015-09-16 00:19:59.625 259 12574.95 113.60 54621.60 88888.00 2015-09-16 00:19:59.750 259 12574.88 113.62 54621.60 88888.00 2015-09-16 00:19:59.875 259 12574.85 113.60 54621.62 88888.00 2015-09-16 00:20:00.000 259 12574.90 113.60 54621.60 88888.00 2015-09-16 00:20:00.125 259 12574.95 113.60 54621.60 88888.00 2015-09-16 00:20:00.250 259 12574.92 113.60 54621.60 88888.00 2015-09-16 00:20:00.375 259 12574.95 113.62 54621.60 88888.00 2015-09-16 00:20:00.500 259 12574.92 113.60 54621.57 88888.00 2015-09-16 00:20:00.625 259 12574.90 113.62 54621.57 88888.00 2015-09-16 00:20:00.750 259 12574.90 113.62 54621.57 88888.00 2015-09-16 00:20:00.875 259 12574.90 113.62 54621.60 88888.00 2015-09-16 00:20:01.000 259 12574.90 113.62 54621.60 88888.00 2015-09-16 00:20:01.125 259 12574.83 113.60 54621.62 88888.00 2015-09-16 00:20:01.250 259 12574.85 113.60 54621.60 88888.00 2015-09-16 00:20:01.375 259 12574.95 113.67 54621.62 88888.00 2015-09-16 00:20:01.500 259 12574.90 113.70 54621.62 88888.00 2015-09-16 00:20:01.625 259 12574.90 113.70 54621.62 88888.00 2015-09-16 00:20:01.750 259 12574.85 113.70 54621.62 88888.00 2015-09-16 00:20:01.875 259 12574.83 113.67 54621.60 88888.00 2015-09-16 00:20:02.000 259 12574.90 113.67 54621.60 88888.00 2015-09-16 00:20:02.125 259 12574.95 113.70 54621.62 88888.00 2015-09-16 00:20:02.250 259 12574.90 113.70 54621.62 88888.00 2015-09-16 00:20:02.375 259 12574.95 113.70 54621.62 88888.00 2015-09-16 00:20:02.500 259 12574.98 113.67 54621.60 88888.00 2015-09-16 00:20:02.625 259 12575.02 113.67 54621.62 88888.00 2015-09-16 00:20:02.750 259 12575.02 113.72 54621.62 88888.00 2015-09-16 00:20:02.875 259 12574.98 113.72 54621.60 88888.00 2015-09-16 00:20:03.000 259 12574.95 113.70 54621.57 88888.00 2015-09-16 00:20:03.125 259 12574.98 113.72 54621.62 88888.00 2015-09-16 00:20:03.250 259 12575.00 113.72 54621.65 88888.00 2015-09-16 00:20:03.375 259 12575.05 113.72 54621.62 88888.00 2015-09-16 00:20:03.500 259 12575.02 113.72 54621.60 88888.00 2015-09-16 00:20:03.625 259 12575.02 113.72 54621.60 88888.00 2015-09-16 00:20:03.750 259 12575.00 113.72 54621.62 88888.00 2015-09-16 00:20:03.875 259 12575.08 113.70 54621.62 88888.00 2015-09-16 00:20:04.000 259 12575.08 113.72 54621.62 88888.00 2015-09-16 00:20:04.125 259 12574.95 113.75 54621.65 88888.00 2015-09-16 00:20:04.250 259 12574.88 113.75 54621.62 88888.00 2015-09-16 00:20:04.375 259 12574.90 113.70 54621.62 88888.00 2015-09-16 00:20:04.500 259 12574.95 113.72 54621.60 88888.00 2015-09-16 00:20:04.625 259 12575.02 113.75 54621.60 88888.00 2015-09-16 00:20:04.750 259 12575.05 113.75 54621.62 88888.00 2015-09-16 00:20:04.875 259 12575.05 113.72 54621.60 88888.00 2015-09-16 00:20:05.000 259 12575.02 113.72 54621.60 88888.00 2015-09-16 00:20:05.125 259 12575.10 113.72 54621.60 88888.00 2015-09-16 00:20:05.250 259 12575.08 113.67 54621.60 88888.00 2015-09-16 00:20:05.375 259 12575.05 113.70 54621.60 88888.00 2015-09-16 00:20:05.500 259 12575.05 113.70 54621.60 88888.00 2015-09-16 00:20:05.625 259 12575.05 113.70 54621.62 88888.00 2015-09-16 00:20:05.750 259 12575.00 113.72 54621.62 88888.00 2015-09-16 00:20:05.875 259 12575.02 113.72 54621.60 88888.00 2015-09-16 00:20:06.000 259 12574.98 113.72 54621.62 88888.00 2015-09-16 00:20:06.125 259 12574.92 113.72 54621.62 88888.00 2015-09-16 00:20:06.250 259 12574.95 113.75 54621.62 88888.00 2015-09-16 00:20:06.375 259 12575.02 113.75 54621.62 88888.00 2015-09-16 00:20:06.500 259 12575.00 113.72 54621.62 88888.00 2015-09-16 00:20:06.625 259 12574.98 113.72 54621.65 88888.00 2015-09-16 00:20:06.750 259 12575.02 113.70 54621.62 88888.00 2015-09-16 00:20:06.875 259 12575.02 113.70 54621.62 88888.00 2015-09-16 00:20:07.000 259 12574.95 113.67 54621.62 88888.00 2015-09-16 00:20:07.125 259 12574.88 113.65 54621.65 88888.00 2015-09-16 00:20:07.250 259 12574.85 113.62 54621.62 88888.00 2015-09-16 00:20:07.375 259 12574.90 113.65 54621.62 88888.00 2015-09-16 00:20:07.500 259 12574.90 113.65 54621.60 88888.00 2015-09-16 00:20:07.625 259 12574.95 113.65 54621.62 88888.00 2015-09-16 00:20:07.750 259 12574.98 113.65 54621.65 88888.00 2015-09-16 00:20:07.875 259 12574.90 113.65 54621.62 88888.00 2015-09-16 00:20:08.000 259 12574.88 113.65 54621.60 88888.00 2015-09-16 00:20:08.125 259 12574.92 113.67 54621.62 88888.00 2015-09-16 00:20:08.250 259 12574.92 113.70 54621.62 88888.00 2015-09-16 00:20:08.375 259 12574.98 113.67 54621.65 88888.00 2015-09-16 00:20:08.500 259 12574.98 113.70 54621.62 88888.00 2015-09-16 00:20:08.625 259 12574.98 113.67 54621.62 88888.00 2015-09-16 00:20:08.750 259 12574.90 113.70 54621.60 88888.00 2015-09-16 00:20:08.875 259 12574.88 113.67 54621.62 88888.00 2015-09-16 00:20:09.000 259 12574.90 113.65 54621.65 88888.00 2015-09-16 00:20:09.125 259 12574.92 113.70 54621.65 88888.00 2015-09-16 00:20:09.250 259 12574.85 113.67 54621.62 88888.00 2015-09-16 00:20:09.375 259 12574.95 113.70 54621.60 88888.00 2015-09-16 00:20:09.500 259 12574.98 113.67 54621.62 88888.00 2015-09-16 00:20:09.625 259 12575.00 113.67 54621.62 88888.00 2015-09-16 00:20:09.750 259 12575.05 113.65 54621.60 88888.00 2015-09-16 00:20:09.875 259 12575.02 113.67 54621.60 88888.00 2015-09-16 00:20:10.000 259 12575.00 113.70 54621.62 88888.00 2015-09-16 00:20:10.125 259 12575.00 113.70 54621.62 88888.00 2015-09-16 00:20:10.250 259 12574.98 113.65 54621.62 88888.00 2015-09-16 00:20:10.375 259 12575.00 113.65 54621.60 88888.00 2015-09-16 00:20:10.500 259 12574.98 113.65 54621.62 88888.00 2015-09-16 00:20:10.625 259 12574.92 113.62 54621.62 88888.00 2015-09-16 00:20:10.750 259 12574.90 113.60 54621.60 88888.00 2015-09-16 00:20:10.875 259 12574.95 113.65 54621.60 88888.00 2015-09-16 00:20:11.000 259 12574.95 113.67 54621.60 88888.00 2015-09-16 00:20:11.125 259 12574.92 113.67 54621.62 88888.00 2015-09-16 00:20:11.250 259 12574.88 113.65 54621.60 88888.00 2015-09-16 00:20:11.375 259 12574.95 113.62 54621.60 88888.00 2015-09-16 00:20:11.500 259 12574.92 113.65 54621.60 88888.00 2015-09-16 00:20:11.625 259 12574.88 113.62 54621.60 88888.00 2015-09-16 00:20:11.750 259 12574.90 113.62 54621.60 88888.00 2015-09-16 00:20:11.875 259 12574.92 113.65 54621.62 88888.00 2015-09-16 00:20:12.000 259 12574.92 113.65 54621.62 88888.00 2015-09-16 00:20:12.125 259 12574.90 113.65 54621.62 88888.00 2015-09-16 00:20:12.250 259 12574.88 113.62 54621.60 88888.00 2015-09-16 00:20:12.375 259 12574.98 113.62 54621.60 88888.00 2015-09-16 00:20:12.500 259 12574.98 113.65 54621.60 88888.00 2015-09-16 00:20:12.625 259 12575.00 113.67 54621.60 88888.00 2015-09-16 00:20:12.750 259 12575.00 113.67 54621.60 88888.00 2015-09-16 00:20:12.875 259 12574.98 113.65 54621.60 88888.00 2015-09-16 00:20:13.000 259 12574.95 113.70 54621.60 88888.00 2015-09-16 00:20:13.125 259 12574.92 113.70 54621.60 88888.00 2015-09-16 00:20:13.250 259 12574.92 113.47 54621.60 88888.00 2015-09-16 00:20:13.375 259 12574.98 113.47 54621.60 88888.00 2015-09-16 00:20:13.500 259 12575.00 113.65 54621.60 88888.00 2015-09-16 00:20:13.625 259 12575.00 113.75 54621.60 88888.00 2015-09-16 00:20:13.750 259 12575.00 113.75 54621.60 88888.00 2015-09-16 00:20:13.875 259 12575.00 113.72 54621.60 88888.00 2015-09-16 00:20:14.000 259 12575.02 113.75 54621.60 88888.00 2015-09-16 00:20:14.125 259 12575.02 113.75 54621.60 88888.00 2015-09-16 00:20:14.250 259 12575.00 113.78 54621.60 88888.00 2015-09-16 00:20:14.375 259 12575.05 113.78 54621.57 88888.00 2015-09-16 00:20:14.500 259 12575.02 113.80 54621.57 88888.00 2015-09-16 00:20:14.625 259 12575.02 113.80 54621.55 88888.00 2015-09-16 00:20:14.750 259 12575.02 113.80 54621.60 88888.00 2015-09-16 00:20:14.875 259 12575.08 113.78 54621.57 88888.00 2015-09-16 00:20:15.000 259 12575.10 113.78 54621.57 88888.00 2015-09-16 00:20:15.125 259 12575.05 113.80 54621.57 88888.00 2015-09-16 00:20:15.250 259 12575.02 113.80 54621.57 88888.00 2015-09-16 00:20:15.375 259 12575.10 113.83 54621.55 88888.00 2015-09-16 00:20:15.500 259 12575.05 113.78 54621.57 88888.00 2015-09-16 00:20:15.625 259 12575.02 113.78 54621.55 88888.00 2015-09-16 00:20:15.750 259 12575.10 113.80 54621.57 88888.00 2015-09-16 00:20:15.875 259 12575.12 113.85 54621.57 88888.00 2015-09-16 00:20:16.000 259 12575.10 113.92 54621.57 88888.00 2015-09-16 00:20:16.125 259 12575.08 113.97 54621.60 88888.00 2015-09-16 00:20:16.250 259 12575.10 113.97 54621.60 88888.00 2015-09-16 00:20:16.375 259 12575.12 113.97 54621.55 88888.00 2015-09-16 00:20:16.500 259 12575.08 113.92 54621.55 88888.00 2015-09-16 00:20:16.625 259 12575.10 113.90 54621.55 88888.00 2015-09-16 00:20:16.750 259 12575.12 113.90 54621.57 88888.00 2015-09-16 00:20:16.875 259 12575.10 113.90 54621.55 88888.00 2015-09-16 00:20:17.000 259 12575.08 113.90 54621.55 88888.00 2015-09-16 00:20:17.125 259 12575.10 113.90 54621.60 88888.00 2015-09-16 00:20:17.250 259 12575.08 113.95 54621.57 88888.00 2015-09-16 00:20:17.375 259 12575.12 113.95 54621.57 88888.00 2015-09-16 00:20:17.500 259 12575.12 113.95 54621.57 88888.00 2015-09-16 00:20:17.625 259 12575.10 113.95 54621.57 88888.00 2015-09-16 00:20:17.750 259 12575.05 113.92 54621.57 88888.00 2015-09-16 00:20:17.875 259 12575.08 113.92 54621.55 88888.00 2015-09-16 00:20:18.000 259 12575.15 113.95 54621.55 88888.00 2015-09-16 00:20:18.125 259 12575.20 114.00 54621.60 88888.00 2015-09-16 00:20:18.250 259 12575.12 114.00 54621.60 88888.00 2015-09-16 00:20:18.375 259 12575.15 114.00 54621.57 88888.00 2015-09-16 00:20:18.500 259 12575.15 114.03 54621.57 88888.00 2015-09-16 00:20:18.625 259 12575.17 114.03 54621.55 88888.00 2015-09-16 00:20:18.750 259 12575.15 114.03 54621.55 88888.00 2015-09-16 00:20:18.875 259 12575.12 114.05 54621.53 88888.00 2015-09-16 00:20:19.000 259 12575.15 114.05 54621.53 88888.00 2015-09-16 00:20:19.125 259 12575.17 114.08 54621.53 88888.00 2015-09-16 00:20:19.250 259 12575.15 114.05 54621.55 88888.00 2015-09-16 00:20:19.375 259 12575.17 114.05 54621.53 88888.00 2015-09-16 00:20:19.500 259 12575.23 114.03 54621.53 88888.00 2015-09-16 00:20:19.625 259 12575.23 114.03 54621.55 88888.00 2015-09-16 00:20:19.750 259 12575.17 114.03 54621.55 88888.00 2015-09-16 00:20:19.875 259 12575.15 114.03 54621.55 88888.00 2015-09-16 00:20:20.000 259 12575.20 114.05 54621.53 88888.00 2015-09-16 00:20:20.125 259 12575.17 114.05 54621.55 88888.00 2015-09-16 00:20:20.250 259 12575.15 114.08 54621.57 88888.00 2015-09-16 00:20:20.375 259 12575.17 114.08 54621.60 88888.00 2015-09-16 00:20:20.500 259 12575.15 114.05 54621.57 88888.00 2015-09-16 00:20:20.625 259 12575.17 114.08 54621.55 88888.00 2015-09-16 00:20:20.750 259 12575.25 114.08 54621.55 88888.00 2015-09-16 00:20:20.875 259 12575.30 114.10 54621.55 88888.00 2015-09-16 00:20:21.000 259 12575.27 114.05 54621.53 88888.00 2015-09-16 00:20:21.125 259 12575.23 114.08 54621.53 88888.00 2015-09-16 00:20:21.250 259 12575.27 114.08 54621.53 88888.00 2015-09-16 00:20:21.375 259 12575.30 114.10 54621.50 88888.00 2015-09-16 00:20:21.500 259 12575.33 114.10 54621.53 88888.00 2015-09-16 00:20:21.625 259 12575.35 114.10 54621.53 88888.00 2015-09-16 00:20:21.750 259 12575.38 114.12 54621.50 88888.00 2015-09-16 00:20:21.875 259 12575.35 114.10 54621.50 88888.00 2015-09-16 00:20:22.000 259 12575.33 114.10 54621.50 88888.00 2015-09-16 00:20:22.125 259 12575.35 114.12 54621.53 88888.00 2015-09-16 00:20:22.250 259 12575.33 114.12 54621.55 88888.00 2015-09-16 00:20:22.375 259 12575.33 114.15 54621.55 88888.00 2015-09-16 00:20:22.500 259 12575.30 114.17 54621.53 88888.00 2015-09-16 00:20:22.625 259 12575.38 114.15 54621.53 88888.00 2015-09-16 00:20:22.750 259 12575.42 114.17 54621.53 88888.00 2015-09-16 00:20:22.875 259 12575.45 114.17 54621.53 88888.00 2015-09-16 00:20:23.000 259 12575.42 114.17 54621.50 88888.00 2015-09-16 00:20:23.125 259 12575.45 114.20 54621.55 88888.00 2015-09-16 00:20:23.250 259 12575.42 114.20 54621.55 88888.00 2015-09-16 00:20:23.375 259 12575.45 114.20 54621.53 88888.00 2015-09-16 00:20:23.500 259 12575.45 114.17 54621.53 88888.00 2015-09-16 00:20:23.625 259 12575.48 114.17 54621.50 88888.00 2015-09-16 00:20:23.750 259 12575.52 114.17 54621.50 88888.00 2015-09-16 00:20:23.875 259 12575.52 114.22 54621.53 88888.00 2015-09-16 00:20:24.000 259 12575.50 114.22 54621.53 88888.00 2015-09-16 00:20:24.125 259 12575.48 114.20 54621.55 88888.00 2015-09-16 00:20:24.250 259 12575.42 114.20 54621.53 88888.00 2015-09-16 00:20:24.375 259 12575.45 114.17 54621.53 88888.00 2015-09-16 00:20:24.500 259 12575.42 114.15 54621.55 88888.00 2015-09-16 00:20:24.625 259 12575.45 114.15 54621.53 88888.00 2015-09-16 00:20:24.750 259 12575.52 114.15 54621.55 88888.00 2015-09-16 00:20:24.875 259 12575.52 114.15 54621.55 88888.00 2015-09-16 00:20:25.000 259 12575.45 114.15 54621.53 88888.00 2015-09-16 00:20:25.125 259 12575.38 114.15 54621.53 88888.00 2015-09-16 00:20:25.250 259 12575.42 114.12 54621.55 88888.00 2015-09-16 00:20:25.375 259 12575.45 114.12 54621.55 88888.00 2015-09-16 00:20:25.500 259 12575.45 114.15 54621.53 88888.00 2015-09-16 00:20:25.625 259 12575.45 114.15 54621.53 88888.00 2015-09-16 00:20:25.750 259 12575.42 114.12 54621.53 88888.00 2015-09-16 00:20:25.875 259 12575.42 114.12 54621.53 88888.00 2015-09-16 00:20:26.000 259 12575.45 114.15 54621.53 88888.00 2015-09-16 00:20:26.125 259 12575.40 114.15 54621.53 88888.00 2015-09-16 00:20:26.250 259 12575.40 114.15 54621.53 88888.00 2015-09-16 00:20:26.375 259 12575.48 114.15 54621.53 88888.00 2015-09-16 00:20:26.500 259 12575.50 114.15 54621.53 88888.00 2015-09-16 00:20:26.625 259 12575.48 114.17 54621.55 88888.00 2015-09-16 00:20:26.750 259 12575.48 114.15 54621.55 88888.00 2015-09-16 00:20:26.875 259 12575.60 114.12 54621.53 88888.00 2015-09-16 00:20:27.000 259 12575.58 114.12 54621.53 88888.00 2015-09-16 00:20:27.125 259 12575.55 114.17 54621.53 88888.00 2015-09-16 00:20:27.250 259 12575.45 114.17 54621.55 88888.00 2015-09-16 00:20:27.375 259 12575.45 114.17 54621.53 88888.00 2015-09-16 00:20:27.500 259 12575.58 114.20 54621.53 88888.00 2015-09-16 00:20:27.625 259 12575.65 114.17 54621.55 88888.00 2015-09-16 00:20:27.750 259 12575.65 114.20 54621.55 88888.00 2015-09-16 00:20:27.875 259 12575.65 114.17 54621.55 88888.00 2015-09-16 00:20:28.000 259 12575.60 114.15 54621.53 88888.00 2015-09-16 00:20:28.125 259 12575.65 114.15 54621.53 88888.00 2015-09-16 00:20:28.250 259 12575.67 114.12 54621.53 88888.00 2015-09-16 00:20:28.375 259 12575.73 114.17 54621.53 88888.00 2015-09-16 00:20:28.500 259 12575.77 114.20 54621.55 88888.00 2015-09-16 00:20:28.625 259 12575.73 114.22 54621.53 88888.00 2015-09-16 00:20:28.750 259 12575.62 114.25 54621.53 88888.00 2015-09-16 00:20:28.875 259 12575.65 114.22 54621.53 88888.00 2015-09-16 00:20:29.000 259 12575.70 114.20 54621.53 88888.00 2015-09-16 00:20:29.125 259 12575.73 114.20 54621.55 88888.00 2015-09-16 00:20:29.250 259 12575.73 114.22 54621.57 88888.00 2015-09-16 00:20:29.375 259 12575.75 114.28 54621.57 88888.00 2015-09-16 00:20:29.500 259 12575.70 114.22 54621.57 88888.00 2015-09-16 00:20:29.625 259 12575.62 114.20 54621.60 88888.00 2015-09-16 00:20:29.750 259 12575.62 114.17 54621.57 88888.00 2015-09-16 00:20:29.875 259 12575.62 114.17 54621.57 88888.00 2015-09-16 00:20:30.000 259 12575.62 114.03 54621.57 88888.00 2015-09-16 00:20:30.125 259 12575.75 114.10 54621.57 88888.00 2015-09-16 00:20:30.250 259 12575.75 114.17 54621.57 88888.00 2015-09-16 00:20:30.375 259 12575.73 114.20 54621.57 88888.00 2015-09-16 00:20:30.500 259 12575.60 114.20 54621.57 88888.00 2015-09-16 00:20:30.625 259 12575.65 114.17 54621.60 88888.00 2015-09-16 00:20:30.750 259 12575.67 114.17 54621.57 88888.00 2015-09-16 00:20:30.875 259 12575.73 114.15 54621.57 88888.00 2015-09-16 00:20:31.000 259 12575.70 114.12 54621.60 88888.00 2015-09-16 00:20:31.125 259 12575.75 114.17 54621.60 88888.00 2015-09-16 00:20:31.250 259 12575.77 114.15 54621.60 88888.00 2015-09-16 00:20:31.375 259 12575.80 114.15 54621.60 88888.00 2015-09-16 00:20:31.500 259 12575.75 114.15 54621.57 88888.00 2015-09-16 00:20:31.625 259 12575.73 114.15 54621.57 88888.00 2015-09-16 00:20:31.750 259 12575.77 114.17 54621.60 88888.00 2015-09-16 00:20:31.875 259 12575.77 114.17 54621.60 88888.00 2015-09-16 00:20:32.000 259 12575.73 114.20 54621.60 88888.00 2015-09-16 00:20:32.125 259 12575.73 114.17 54621.62 88888.00 2015-09-16 00:20:32.250 259 12575.73 114.12 54621.57 88888.00 2015-09-16 00:20:32.375 259 12575.83 114.10 54621.57 88888.00 2015-09-16 00:20:32.500 259 12575.80 114.12 54621.57 88888.00 2015-09-16 00:20:32.625 259 12575.75 114.12 54621.57 88888.00 2015-09-16 00:20:32.750 259 12575.75 114.15 54621.57 88888.00 2015-09-16 00:20:32.875 259 12575.77 114.12 54621.57 88888.00 2015-09-16 00:20:33.000 259 12575.77 114.12 54621.57 88888.00 2015-09-16 00:20:33.125 259 12575.75 114.12 54621.57 88888.00 2015-09-16 00:20:33.250 259 12575.80 114.10 54621.57 88888.00 2015-09-16 00:20:33.375 259 12575.90 114.15 54621.60 88888.00 2015-09-16 00:20:33.500 259 12575.92 114.15 54621.57 88888.00 2015-09-16 00:20:33.625 259 12575.95 114.15 54621.57 88888.00 2015-09-16 00:20:33.750 259 12575.92 114.10 54621.57 88888.00 2015-09-16 00:20:33.875 259 12575.95 114.12 54621.57 88888.00 2015-09-16 00:20:34.000 259 12575.95 114.10 54621.55 88888.00 2015-09-16 00:20:34.125 259 12575.95 114.10 54621.57 88888.00 2015-09-16 00:20:34.250 259 12575.95 114.10 54621.55 88888.00 2015-09-16 00:20:34.375 259 12575.98 114.12 54621.57 88888.00 2015-09-16 00:20:34.500 259 12575.92 114.15 54621.57 88888.00 2015-09-16 00:20:34.625 259 12575.90 114.12 54621.60 88888.00 2015-09-16 00:20:34.750 259 12575.95 114.12 54621.57 88888.00 2015-09-16 00:20:34.875 259 12575.95 114.10 54621.57 88888.00 2015-09-16 00:20:35.000 259 12575.95 114.12 54621.55 88888.00 2015-09-16 00:20:35.125 259 12575.95 114.12 54621.55 88888.00 2015-09-16 00:20:35.250 259 12575.92 114.10 54621.55 88888.00 2015-09-16 00:20:35.375 259 12575.95 114.10 54621.55 88888.00 2015-09-16 00:20:35.500 259 12576.00 114.10 54621.55 88888.00 2015-09-16 00:20:35.625 259 12576.02 114.12 54621.55 88888.00 2015-09-16 00:20:35.750 259 12576.02 114.12 54621.55 88888.00 2015-09-16 00:20:35.875 259 12576.00 114.10 54621.57 88888.00 2015-09-16 00:20:36.000 259 12576.02 114.10 54621.55 88888.00 2015-09-16 00:20:36.125 259 12576.02 114.08 54621.55 88888.00 2015-09-16 00:20:36.250 259 12576.02 114.05 54621.57 88888.00 2015-09-16 00:20:36.375 259 12576.02 114.03 54621.53 88888.00 2015-09-16 00:20:36.500 259 12576.05 114.00 54621.53 88888.00 2015-09-16 00:20:36.625 259 12576.10 114.03 54621.55 88888.00 2015-09-16 00:20:36.750 259 12576.12 114.08 54621.55 88888.00 2015-09-16 00:20:36.875 259 12576.15 114.08 54621.55 88888.00 2015-09-16 00:20:37.000 259 12576.12 114.08 54621.55 88888.00 2015-09-16 00:20:37.125 259 12576.12 114.08 54621.55 88888.00 2015-09-16 00:20:37.250 259 12576.15 114.08 54621.57 88888.00 2015-09-16 00:20:37.375 259 12576.23 114.05 54621.55 88888.00 2015-09-16 00:20:37.500 259 12576.20 114.05 54621.55 88888.00 2015-09-16 00:20:37.625 259 12576.17 114.05 54621.53 88888.00 2015-09-16 00:20:37.750 259 12576.20 114.08 54621.50 88888.00 2015-09-16 00:20:37.875 259 12576.20 114.08 54621.53 88888.00 2015-09-16 00:20:38.000 259 12576.25 114.10 54621.50 88888.00 2015-09-16 00:20:38.125 259 12576.20 114.05 54621.53 88888.00 2015-09-16 00:20:38.250 259 12576.23 114.00 54621.53 88888.00 2015-09-16 00:20:38.375 259 12576.27 114.00 54621.55 88888.00 2015-09-16 00:20:38.500 259 12576.30 114.03 54621.53 88888.00 2015-09-16 00:20:38.625 259 12576.25 114.03 54621.55 88888.00 2015-09-16 00:20:38.750 259 12576.27 114.00 54621.53 88888.00 2015-09-16 00:20:38.875 259 12576.33 114.03 54621.50 88888.00 2015-09-16 00:20:39.000 259 12576.30 114.00 54621.50 88888.00 2015-09-16 00:20:39.125 259 12576.35 113.95 54621.50 88888.00 2015-09-16 00:20:39.250 259 12576.35 113.97 54621.50 88888.00 2015-09-16 00:20:39.375 259 12576.38 114.03 54621.50 88888.00 2015-09-16 00:20:39.500 259 12576.35 114.03 54621.45 88888.00 2015-09-16 00:20:39.625 259 12576.38 114.05 54621.43 88888.00 2015-09-16 00:20:39.750 259 12576.38 114.00 54621.45 88888.00 2015-09-16 00:20:39.875 259 12576.38 114.03 54621.45 88888.00 2015-09-16 00:20:40.000 259 12576.40 114.00 54621.45 88888.00 2015-09-16 00:20:40.125 259 12576.40 114.00 54621.45 88888.00 2015-09-16 00:20:40.250 259 12576.35 114.03 54621.47 88888.00 2015-09-16 00:20:40.375 259 12576.40 114.00 54621.47 88888.00 2015-09-16 00:20:40.500 259 12576.48 114.03 54621.47 88888.00 2015-09-16 00:20:40.625 259 12576.55 114.03 54621.47 88888.00 2015-09-16 00:20:40.750 259 12576.60 114.00 54621.47 88888.00 2015-09-16 00:20:40.875 259 12576.62 113.97 54621.45 88888.00 2015-09-16 00:20:41.000 259 12576.65 113.97 54621.43 88888.00 2015-09-16 00:20:41.125 259 12576.67 113.95 54621.45 88888.00 2015-09-16 00:20:41.250 259 12576.67 113.92 54621.47 88888.00 2015-09-16 00:20:41.375 259 12576.65 113.92 54621.47 88888.00 2015-09-16 00:20:41.500 259 12576.67 113.90 54621.45 88888.00 2015-09-16 00:20:41.625 259 12576.73 113.95 54621.45 88888.00 2015-09-16 00:20:41.750 259 12576.75 113.97 54621.45 88888.00 2015-09-16 00:20:41.875 259 12576.73 113.97 54621.45 88888.00 2015-09-16 00:20:42.000 259 12576.73 114.00 54621.45 88888.00 2015-09-16 00:20:42.125 259 12576.73 114.03 54621.47 88888.00 2015-09-16 00:20:42.250 259 12576.73 113.97 54621.45 88888.00 2015-09-16 00:20:42.375 259 12576.77 113.97 54621.45 88888.00 2015-09-16 00:20:42.500 259 12576.77 113.97 54621.45 88888.00 2015-09-16 00:20:42.625 259 12576.77 113.97 54621.45 88888.00 2015-09-16 00:20:42.750 259 12576.80 114.00 54621.47 88888.00 2015-09-16 00:20:42.875 259 12576.77 113.95 54621.45 88888.00 2015-09-16 00:20:43.000 259 12576.70 113.92 54621.45 88888.00 2015-09-16 00:20:43.125 259 12576.73 113.95 54621.45 88888.00 2015-09-16 00:20:43.250 259 12576.73 113.92 54621.47 88888.00 2015-09-16 00:20:43.375 259 12576.73 113.92 54621.45 88888.00 2015-09-16 00:20:43.500 259 12576.75 113.92 54621.45 88888.00 2015-09-16 00:20:43.625 259 12576.83 113.90 54621.45 88888.00 2015-09-16 00:20:43.750 259 12576.85 113.88 54621.47 88888.00 2015-09-16 00:20:43.875 259 12576.88 113.88 54621.45 88888.00 2015-09-16 00:20:44.000 259 12576.88 113.85 54621.45 88888.00 2015-09-16 00:20:44.125 259 12576.92 113.88 54621.47 88888.00 2015-09-16 00:20:44.250 259 12576.90 113.88 54621.47 88888.00 2015-09-16 00:20:44.375 259 12576.90 113.90 54621.50 88888.00 2015-09-16 00:20:44.500 259 12576.95 113.88 54621.47 88888.00 2015-09-16 00:20:44.625 259 12576.95 113.85 54621.45 88888.00 2015-09-16 00:20:44.750 259 12576.95 113.85 54621.45 88888.00 2015-09-16 00:20:44.875 259 12577.00 113.90 54621.45 88888.00 2015-09-16 00:20:45.000 259 12577.05 113.90 54621.47 88888.00 2015-09-16 00:20:45.125 259 12577.02 113.85 54621.47 88888.00 2015-09-16 00:20:45.250 259 12576.98 113.83 54621.43 88888.00 2015-09-16 00:20:45.375 259 12577.00 113.85 54621.45 88888.00 2015-09-16 00:20:45.500 259 12577.00 113.85 54621.45 88888.00 2015-09-16 00:20:45.625 259 12577.05 113.83 54621.45 88888.00 2015-09-16 00:20:45.750 259 12577.05 113.80 54621.47 88888.00 2015-09-16 00:20:45.875 259 12577.05 113.85 54621.50 88888.00 2015-09-16 00:20:46.000 259 12577.08 113.85 54621.47 88888.00 2015-09-16 00:20:46.125 259 12577.12 113.85 54621.47 88888.00 2015-09-16 00:20:46.250 259 12577.12 113.80 54621.47 88888.00 2015-09-16 00:20:46.375 259 12577.10 113.83 54621.47 88888.00 2015-09-16 00:20:46.500 259 12577.10 113.80 54621.47 88888.00 2015-09-16 00:20:46.625 259 12577.08 113.80 54621.45 88888.00 2015-09-16 00:20:46.750 259 12577.08 113.78 54621.45 88888.00 2015-09-16 00:20:46.875 259 12577.12 113.78 54621.47 88888.00 2015-09-16 00:20:47.000 259 12577.17 113.78 54621.45 88888.00 2015-09-16 00:20:47.125 259 12577.25 113.78 54621.47 88888.00 2015-09-16 00:20:47.250 259 12577.23 113.75 54621.45 88888.00 2015-09-16 00:20:47.375 259 12577.25 113.72 54621.43 88888.00 2015-09-16 00:20:47.500 259 12577.27 113.72 54621.45 88888.00 2015-09-16 00:20:47.625 259 12577.23 113.70 54621.47 88888.00 2015-09-16 00:20:47.750 259 12577.25 113.72 54621.47 88888.00 2015-09-16 00:20:47.875 259 12577.30 113.70 54621.47 88888.00 2015-09-16 00:20:48.000 259 12577.27 113.67 54621.47 88888.00 2015-09-16 00:20:48.125 259 12577.23 113.67 54621.47 88888.00 2015-09-16 00:20:48.250 259 12577.25 113.70 54621.45 88888.00 2015-09-16 00:20:48.375 259 12577.38 113.72 54621.45 88888.00 2015-09-16 00:20:48.500 259 12577.38 113.72 54621.45 88888.00 2015-09-16 00:20:48.625 259 12577.33 113.70 54621.43 88888.00 2015-09-16 00:20:48.750 259 12577.33 113.67 54621.45 88888.00 2015-09-16 00:20:48.875 259 12577.35 113.67 54621.43 88888.00 2015-09-16 00:20:49.000 259 12577.33 113.67 54621.45 88888.00 2015-09-16 00:20:49.125 259 12577.30 113.70 54621.45 88888.00 2015-09-16 00:20:49.250 259 12577.30 113.67 54621.47 88888.00 2015-09-16 00:20:49.375 259 12577.40 113.67 54621.47 88888.00 2015-09-16 00:20:49.500 259 12577.42 113.67 54621.47 88888.00 2015-09-16 00:20:49.625 259 12577.38 113.65 54621.45 88888.00 2015-09-16 00:20:49.750 259 12577.38 113.62 54621.45 88888.00 2015-09-16 00:20:49.875 259 12577.40 113.60 54621.45 88888.00 2015-09-16 00:20:50.000 259 12577.35 113.58 54621.45 88888.00 2015-09-16 00:20:50.125 259 12577.40 113.60 54621.43 88888.00 2015-09-16 00:20:50.250 259 12577.35 113.58 54621.43 88888.00 2015-09-16 00:20:50.375 259 12577.38 113.58 54621.43 88888.00 2015-09-16 00:20:50.500 259 12577.42 113.55 54621.43 88888.00 2015-09-16 00:20:50.625 259 12577.48 113.55 54621.43 88888.00 2015-09-16 00:20:50.750 259 12577.45 113.55 54621.40 88888.00 2015-09-16 00:20:50.875 259 12577.45 113.55 54621.40 88888.00 2015-09-16 00:20:51.000 259 12577.50 113.55 54621.40 88888.00 2015-09-16 00:20:51.125 259 12577.55 113.58 54621.43 88888.00 2015-09-16 00:20:51.250 259 12577.52 113.58 54621.43 88888.00 2015-09-16 00:20:51.375 259 12577.58 113.58 54621.40 88888.00 2015-09-16 00:20:51.500 259 12577.58 113.60 54621.35 88888.00 2015-09-16 00:20:51.625 259 12577.62 113.60 54621.38 88888.00 2015-09-16 00:20:51.750 259 12577.67 113.58 54621.40 88888.00 2015-09-16 00:20:51.875 259 12577.67 113.53 54621.38 88888.00 2015-09-16 00:20:52.000 259 12577.67 113.53 54621.35 88888.00 2015-09-16 00:20:52.125 259 12577.67 113.55 54621.38 88888.00 2015-09-16 00:20:52.250 259 12577.67 113.53 54621.38 88888.00 2015-09-16 00:20:52.375 259 12577.75 113.55 54621.38 88888.00 2015-09-16 00:20:52.500 259 12577.83 113.55 54621.38 88888.00 2015-09-16 00:20:52.625 259 12577.83 113.53 54621.38 88888.00 2015-09-16 00:20:52.750 259 12577.83 113.50 54621.38 88888.00 2015-09-16 00:20:52.875 259 12577.75 113.53 54621.38 88888.00 2015-09-16 00:20:53.000 259 12577.75 113.55 54621.38 88888.00 2015-09-16 00:20:53.125 259 12577.70 113.58 54621.35 88888.00 2015-09-16 00:20:53.250 259 12577.75 113.53 54621.35 88888.00 2015-09-16 00:20:53.375 259 12577.83 113.55 54621.32 88888.00 2015-09-16 00:20:53.500 259 12577.83 113.58 54621.35 88888.00 2015-09-16 00:20:53.625 259 12577.85 113.53 54621.35 88888.00 2015-09-16 00:20:53.750 259 12577.83 113.50 54621.35 88888.00 2015-09-16 00:20:53.875 259 12577.83 113.53 54621.35 88888.00 2015-09-16 00:20:54.000 259 12577.85 113.55 54621.35 88888.00 2015-09-16 00:20:54.125 259 12577.92 113.55 54621.35 88888.00 2015-09-16 00:20:54.250 259 12578.00 113.50 54621.32 88888.00 2015-09-16 00:20:54.375 259 12578.05 113.50 54621.32 88888.00 2015-09-16 00:20:54.500 259 12578.05 113.55 54621.35 88888.00 2015-09-16 00:20:54.625 259 12578.10 113.58 54621.35 88888.00 2015-09-16 00:20:54.750 259 12578.12 113.58 54621.32 88888.00 2015-09-16 00:20:54.875 259 12578.15 113.55 54621.35 88888.00 2015-09-16 00:20:55.000 259 12578.17 113.53 54621.32 88888.00 2015-09-16 00:20:55.125 259 12578.20 113.50 54621.35 88888.00 2015-09-16 00:20:55.250 259 12578.20 113.47 54621.32 88888.00 2015-09-16 00:20:55.375 259 12578.25 113.53 54621.32 88888.00 2015-09-16 00:20:55.500 259 12578.23 113.55 54621.32 88888.00 2015-09-16 00:20:55.625 259 12578.25 113.55 54621.32 88888.00 2015-09-16 00:20:55.750 259 12578.27 113.53 54621.32 88888.00 2015-09-16 00:20:55.875 259 12578.33 113.50 54621.32 88888.00 2015-09-16 00:20:56.000 259 12578.35 113.50 54621.32 88888.00 2015-09-16 00:20:56.125 259 12578.40 113.50 54621.32 88888.00 2015-09-16 00:20:56.250 259 12578.42 113.50 54621.32 88888.00 2015-09-16 00:20:56.375 259 12578.45 113.53 54621.32 88888.00 2015-09-16 00:20:56.500 259 12578.45 113.50 54621.30 88888.00 2015-09-16 00:20:56.625 259 12578.50 113.53 54621.30 88888.00 2015-09-16 00:20:56.750 259 12578.50 113.47 54621.28 88888.00 2015-09-16 00:20:56.875 259 12578.55 113.35 54621.28 88888.00 2015-09-16 00:20:57.000 259 12578.55 113.42 54621.28 88888.00 2015-09-16 00:20:57.125 259 12578.65 113.55 54621.30 88888.00 2015-09-16 00:20:57.250 259 12578.70 113.50 54621.28 88888.00 2015-09-16 00:20:57.375 259 12578.70 113.53 54621.25 88888.00 2015-09-16 00:20:57.500 259 12578.67 113.50 54621.28 88888.00 2015-09-16 00:20:57.625 259 12578.73 113.50 54621.28 88888.00 2015-09-16 00:20:57.750 259 12578.80 113.50 54621.25 88888.00 2015-09-16 00:20:57.875 259 12578.83 113.50 54621.25 88888.00 2015-09-16 00:20:58.000 259 12578.88 113.53 54621.25 88888.00 2015-09-16 00:20:58.125 259 12578.90 113.50 54621.28 88888.00 2015-09-16 00:20:58.250 259 12578.90 113.47 54621.25 88888.00 2015-09-16 00:20:58.375 259 12579.00 113.50 54621.22 88888.00 2015-09-16 00:20:58.500 259 12579.02 113.50 54621.22 88888.00 2015-09-16 00:20:58.625 259 12579.02 113.47 54621.25 88888.00 2015-09-16 00:20:58.750 259 12578.95 113.45 54621.22 88888.00 2015-09-16 00:20:58.875 259 12579.00 113.45 54621.22 88888.00 2015-09-16 00:20:59.000 259 12579.10 113.50 54621.18 88888.00 2015-09-16 00:20:59.125 259 12579.10 113.50 54621.18 88888.00 2015-09-16 00:20:59.250 259 12579.12 113.50 54621.20 88888.00 2015-09-16 00:20:59.375 259 12579.17 113.53 54621.20 88888.00 2015-09-16 00:20:59.500 259 12579.20 113.53 54621.22 88888.00 2015-09-16 00:20:59.625 259 12579.23 113.53 54621.20 88888.00 2015-09-16 00:20:59.750 259 12579.20 113.50 54621.18 88888.00 2015-09-16 00:20:59.875 259 12579.20 113.47 54621.20 88888.00 2015-09-16 00:21:00.000 259 12579.23 113.50 54621.20 88888.00 2015-09-16 00:21:00.125 259 12579.23 113.50 54621.20 88888.00 2015-09-16 00:21:00.250 259 12579.27 113.47 54621.20 88888.00 2015-09-16 00:21:00.375 259 12579.40 113.53 54621.18 88888.00 2015-09-16 00:21:00.500 259 12579.45 113.50 54621.18 88888.00 2015-09-16 00:21:00.625 259 12579.45 113.47 54621.18 88888.00 2015-09-16 00:21:00.750 259 12579.45 113.50 54621.18 88888.00 2015-09-16 00:21:00.875 259 12579.45 113.53 54621.18 88888.00 2015-09-16 00:21:01.000 259 12579.40 113.55 54621.15 88888.00 2015-09-16 00:21:01.125 259 12579.40 113.53 54621.15 88888.00 2015-09-16 00:21:01.250 259 12579.42 113.47 54621.15 88888.00 2015-09-16 00:21:01.375 259 12579.48 113.53 54621.15 88888.00 2015-09-16 00:21:01.500 259 12579.50 113.50 54621.15 88888.00 2015-09-16 00:21:01.625 259 12579.50 113.50 54621.12 88888.00 2015-09-16 00:21:01.750 259 12579.48 113.50 54621.12 88888.00 2015-09-16 00:21:01.875 259 12579.55 113.50 54621.12 88888.00 2015-09-16 00:21:02.000 259 12579.55 113.53 54621.07 88888.00 2015-09-16 00:21:02.125 259 12579.55 113.55 54621.10 88888.00 2015-09-16 00:21:02.250 259 12579.62 113.53 54621.12 88888.00 2015-09-16 00:21:02.375 259 12579.62 113.50 54621.12 88888.00 2015-09-16 00:21:02.500 259 12579.58 113.47 54621.10 88888.00 2015-09-16 00:21:02.625 259 12579.60 113.50 54621.12 88888.00 2015-09-16 00:21:02.750 259 12579.75 113.53 54621.12 88888.00 2015-09-16 00:21:02.875 259 12579.80 113.53 54621.12 88888.00 2015-09-16 00:21:03.000 259 12579.75 113.47 54621.12 88888.00 2015-09-16 00:21:03.125 259 12579.77 113.50 54621.12 88888.00 2015-09-16 00:21:03.250 259 12579.83 113.50 54621.12 88888.00 2015-09-16 00:21:03.375 259 12579.88 113.50 54621.12 88888.00 2015-09-16 00:21:03.500 259 12579.90 113.50 54621.12 88888.00 2015-09-16 00:21:03.625 259 12579.92 113.55 54621.12 88888.00 2015-09-16 00:21:03.750 259 12579.92 113.58 54621.12 88888.00 2015-09-16 00:21:03.875 259 12579.95 113.55 54621.10 88888.00 2015-09-16 00:21:04.000 259 12580.00 113.53 54621.07 88888.00 2015-09-16 00:21:04.125 259 12580.02 113.53 54621.07 88888.00 2015-09-16 00:21:04.250 259 12580.02 113.55 54621.07 88888.00 2015-09-16 00:21:04.375 259 12580.08 113.55 54621.07 88888.00 2015-09-16 00:21:04.500 259 12580.10 113.55 54621.10 88888.00 2015-09-16 00:21:04.625 259 12580.12 113.55 54621.07 88888.00 2015-09-16 00:21:04.750 259 12580.12 113.55 54621.07 88888.00 2015-09-16 00:21:04.875 259 12580.10 113.53 54621.05 88888.00 2015-09-16 00:21:05.000 259 12580.12 113.53 54621.05 88888.00 2015-09-16 00:21:05.125 259 12580.17 113.55 54621.07 88888.00 2015-09-16 00:21:05.250 259 12580.17 113.53 54621.07 88888.00 2015-09-16 00:21:05.375 259 12580.25 113.58 54621.07 88888.00 2015-09-16 00:21:05.500 259 12580.27 113.58 54621.05 88888.00 2015-09-16 00:21:05.625 259 12580.30 113.55 54621.05 88888.00 2015-09-16 00:21:05.750 259 12580.33 113.58 54621.03 88888.00 2015-09-16 00:21:05.875 259 12580.30 113.62 54621.03 88888.00 2015-09-16 00:21:06.000 259 12580.35 113.60 54621.00 88888.00 2015-09-16 00:21:06.125 259 12580.33 113.58 54621.03 88888.00 2015-09-16 00:21:06.250 259 12580.33 113.55 54621.03 88888.00 2015-09-16 00:21:06.375 259 12580.35 113.55 54621.05 88888.00 2015-09-16 00:21:06.500 259 12580.30 113.53 54621.05 88888.00 2015-09-16 00:21:06.625 259 12580.35 113.55 54621.05 88888.00 2015-09-16 00:21:06.750 259 12580.38 113.55 54621.03 88888.00 2015-09-16 00:21:06.875 259 12580.40 113.58 54621.05 88888.00 2015-09-16 00:21:07.000 259 12580.42 113.60 54621.03 88888.00 2015-09-16 00:21:07.125 259 12580.45 113.60 54621.05 88888.00 2015-09-16 00:21:07.250 259 12580.42 113.58 54621.05 88888.00 2015-09-16 00:21:07.375 259 12580.50 113.60 54621.05 88888.00 2015-09-16 00:21:07.500 259 12580.50 113.60 54621.05 88888.00 2015-09-16 00:21:07.625 259 12580.48 113.58 54621.05 88888.00 2015-09-16 00:21:07.750 259 12580.48 113.58 54621.05 88888.00 2015-09-16 00:21:07.875 259 12580.58 113.60 54621.05 88888.00 2015-09-16 00:21:08.000 259 12580.58 113.62 54621.03 88888.00 2015-09-16 00:21:08.125 259 12580.60 113.60 54621.03 88888.00 2015-09-16 00:21:08.250 259 12580.55 113.60 54621.05 88888.00 2015-09-16 00:21:08.375 259 12580.58 113.60 54621.03 88888.00 2015-09-16 00:21:08.500 259 12580.60 113.62 54621.05 88888.00 2015-09-16 00:21:08.625 259 12580.60 113.62 54621.05 88888.00 2015-09-16 00:21:08.750 259 12580.58 113.65 54621.03 88888.00 2015-09-16 00:21:08.875 259 12580.58 113.67 54621.05 88888.00 2015-09-16 00:21:09.000 259 12580.62 113.67 54621.03 88888.00 2015-09-16 00:21:09.125 259 12580.65 113.65 54621.05 88888.00 2015-09-16 00:21:09.250 259 12580.67 113.65 54621.05 88888.00 2015-09-16 00:21:09.375 259 12580.73 113.65 54621.07 88888.00 2015-09-16 00:21:09.500 259 12580.73 113.62 54621.05 88888.00 2015-09-16 00:21:09.625 259 12580.77 113.65 54621.03 88888.00 2015-09-16 00:21:09.750 259 12580.75 113.67 54621.03 88888.00 2015-09-16 00:21:09.875 259 12580.75 113.70 54621.05 88888.00 2015-09-16 00:21:10.000 259 12580.75 113.70 54621.05 88888.00 2015-09-16 00:21:10.125 259 12580.77 113.65 54621.05 88888.00 2015-09-16 00:21:10.250 259 12580.80 113.65 54621.05 88888.00 2015-09-16 00:21:10.375 259 12580.80 113.65 54621.07 88888.00 2015-09-16 00:21:10.500 259 12580.80 113.67 54621.05 88888.00 2015-09-16 00:21:10.625 259 12580.80 113.70 54621.05 88888.00 2015-09-16 00:21:10.750 259 12580.85 113.70 54621.05 88888.00 2015-09-16 00:21:10.875 259 12580.85 113.67 54621.05 88888.00 2015-09-16 00:21:11.000 259 12580.85 113.67 54621.05 88888.00 2015-09-16 00:21:11.125 259 12580.88 113.67 54621.05 88888.00 2015-09-16 00:21:11.250 259 12580.85 113.62 54621.05 88888.00 2015-09-16 00:21:11.375 259 12580.83 113.65 54621.03 88888.00 2015-09-16 00:21:11.500 259 12580.88 113.70 54621.03 88888.00 2015-09-16 00:21:11.625 259 12580.88 113.65 54621.03 88888.00 2015-09-16 00:21:11.750 259 12580.88 113.65 54621.05 88888.00 2015-09-16 00:21:11.875 259 12580.85 113.65 54621.07 88888.00 2015-09-16 00:21:12.000 259 12580.83 113.65 54621.05 88888.00 2015-09-16 00:21:12.125 259 12580.80 113.65 54621.05 88888.00 2015-09-16 00:21:12.250 259 12580.83 113.67 54621.05 88888.00 2015-09-16 00:21:12.375 259 12580.92 113.72 54621.05 88888.00 2015-09-16 00:21:12.500 259 12580.95 113.72 54621.03 88888.00 2015-09-16 00:21:12.625 259 12580.92 113.75 54621.05 88888.00 2015-09-16 00:21:12.750 259 12580.92 113.72 54621.05 88888.00 2015-09-16 00:21:12.875 259 12580.95 113.75 54621.05 88888.00 2015-09-16 00:21:13.000 259 12581.02 113.70 54621.05 88888.00 2015-09-16 00:21:13.125 259 12581.10 113.67 54621.05 88888.00 2015-09-16 00:21:13.250 259 12581.08 113.70 54621.07 88888.00 2015-09-16 00:21:13.375 259 12581.10 113.72 54621.05 88888.00 2015-09-16 00:21:13.500 259 12581.12 113.72 54621.05 88888.00 2015-09-16 00:21:13.625 259 12581.15 113.72 54621.05 88888.00 2015-09-16 00:21:13.750 259 12581.15 113.72 54621.03 88888.00 2015-09-16 00:21:13.875 259 12581.17 113.75 54621.03 88888.00 2015-09-16 00:21:14.000 259 12581.17 113.78 54621.05 88888.00 2015-09-16 00:21:14.125 259 12581.12 113.80 54621.07 88888.00 2015-09-16 00:21:14.250 259 12581.10 113.80 54621.05 88888.00 2015-09-16 00:21:14.375 259 12581.17 113.78 54621.07 88888.00 2015-09-16 00:21:14.500 259 12581.17 113.78 54621.07 88888.00 2015-09-16 00:21:14.625 259 12581.20 113.78 54621.10 88888.00 2015-09-16 00:21:14.750 259 12581.20 113.78 54621.05 88888.00 2015-09-16 00:21:14.875 259 12581.20 113.75 54621.05 88888.00 2015-09-16 00:21:15.000 259 12581.27 113.78 54621.05 88888.00 2015-09-16 00:21:15.125 259 12581.25 113.80 54621.07 88888.00 2015-09-16 00:21:15.250 259 12581.15 113.80 54621.07 88888.00 2015-09-16 00:21:15.375 259 12581.23 113.83 54621.10 88888.00 2015-09-16 00:21:15.500 259 12581.25 113.83 54621.10 88888.00 2015-09-16 00:21:15.625 259 12581.25 113.83 54621.07 88888.00 2015-09-16 00:21:15.750 259 12581.27 113.83 54621.07 88888.00 2015-09-16 00:21:15.875 259 12581.25 113.83 54621.05 88888.00 2015-09-16 00:21:16.000 259 12581.33 113.83 54621.07 88888.00 2015-09-16 00:21:16.125 259 12581.30 113.83 54621.05 88888.00 2015-09-16 00:21:16.250 259 12581.27 113.85 54621.07 88888.00 2015-09-16 00:21:16.375 259 12581.30 113.88 54621.10 88888.00 2015-09-16 00:21:16.500 259 12581.35 113.90 54621.07 88888.00 2015-09-16 00:21:16.625 259 12581.38 113.88 54621.05 88888.00 2015-09-16 00:21:16.750 259 12581.38 113.88 54621.07 88888.00 2015-09-16 00:21:16.875 259 12581.38 113.90 54621.07 88888.00 2015-09-16 00:21:17.000 259 12581.48 113.88 54621.05 88888.00 2015-09-16 00:21:17.125 259 12581.48 113.90 54621.07 88888.00 2015-09-16 00:21:17.250 259 12581.45 113.95 54621.05 88888.00 2015-09-16 00:21:17.375 259 12581.48 114.00 54621.05 88888.00 2015-09-16 00:21:17.500 259 12581.42 114.00 54621.07 88888.00 2015-09-16 00:21:17.625 259 12581.48 113.97 54621.07 88888.00 2015-09-16 00:21:17.750 259 12581.48 113.97 54621.05 88888.00 2015-09-16 00:21:17.875 259 12581.45 114.00 54621.05 88888.00 2015-09-16 00:21:18.000 259 12581.45 114.00 54621.05 88888.00 2015-09-16 00:21:18.125 259 12581.42 114.05 54621.05 88888.00 2015-09-16 00:21:18.250 259 12581.40 114.08 54621.05 88888.00 2015-09-16 00:21:18.375 259 12581.40 114.08 54621.05 88888.00 2015-09-16 00:21:18.500 259 12581.45 114.10 54621.10 88888.00 2015-09-16 00:21:18.625 259 12581.48 114.12 54621.10 88888.00 2015-09-16 00:21:18.750 259 12581.50 114.12 54621.07 88888.00 2015-09-16 00:21:18.875 259 12581.48 114.15 54621.07 88888.00 2015-09-16 00:21:19.000 259 12581.52 114.17 54621.10 88888.00 2015-09-16 00:21:19.125 259 12581.58 114.17 54621.10 88888.00 2015-09-16 00:21:19.250 259 12581.55 114.15 54621.07 88888.00 2015-09-16 00:21:19.375 259 12581.58 114.17 54621.05 88888.00 2015-09-16 00:21:19.500 259 12581.60 114.22 54621.05 88888.00 2015-09-16 00:21:19.625 259 12581.65 114.28 54621.05 88888.00 2015-09-16 00:21:19.750 259 12581.70 114.28 54621.07 88888.00 2015-09-16 00:21:19.875 259 12581.73 114.28 54621.05 88888.00 2015-09-16 00:21:20.000 259 12581.70 114.28 54621.03 88888.00 2015-09-16 00:21:20.125 259 12581.70 114.28 54621.05 88888.00 2015-09-16 00:21:20.250 259 12581.70 114.35 54621.07 88888.00 2015-09-16 00:21:20.375 259 12581.65 114.35 54621.10 88888.00 2015-09-16 00:21:20.500 259 12581.65 114.35 54621.05 88888.00 2015-09-16 00:21:20.625 259 12581.70 114.35 54621.03 88888.00 2015-09-16 00:21:20.750 259 12581.80 114.35 54621.03 88888.00 2015-09-16 00:21:20.875 259 12581.77 114.38 54621.05 88888.00 2015-09-16 00:21:21.000 259 12581.70 114.40 54621.05 88888.00 2015-09-16 00:21:21.125 259 12581.73 114.42 54621.07 88888.00 2015-09-16 00:21:21.250 259 12581.77 114.42 54621.10 88888.00 2015-09-16 00:21:21.375 259 12581.80 114.45 54621.07 88888.00 2015-09-16 00:21:21.500 259 12581.75 114.45 54621.07 88888.00 2015-09-16 00:21:21.625 259 12581.73 114.45 54621.07 88888.00 2015-09-16 00:21:21.750 259 12581.70 114.47 54621.05 88888.00 2015-09-16 00:21:21.875 259 12581.70 114.53 54621.05 88888.00 2015-09-16 00:21:22.000 259 12581.77 114.53 54621.05 88888.00 2015-09-16 00:21:22.125 259 12581.80 114.53 54621.07 88888.00 2015-09-16 00:21:22.250 259 12581.80 114.58 54621.05 88888.00 2015-09-16 00:21:22.375 259 12581.83 114.65 54621.05 88888.00 2015-09-16 00:21:22.500 259 12581.77 114.65 54621.07 88888.00 2015-09-16 00:21:22.625 259 12581.80 114.62 54621.07 88888.00 2015-09-16 00:21:22.750 259 12581.80 114.62 54621.10 88888.00 2015-09-16 00:21:22.875 259 12581.77 114.60 54621.07 88888.00 2015-09-16 00:21:23.000 259 12581.77 114.62 54621.07 88888.00 2015-09-16 00:21:23.125 259 12581.80 114.65 54621.10 88888.00 2015-09-16 00:21:23.250 259 12581.75 114.62 54621.10 88888.00 2015-09-16 00:21:23.375 259 12581.80 114.62 54621.07 88888.00 2015-09-16 00:21:23.500 259 12581.88 114.65 54621.07 88888.00 2015-09-16 00:21:23.625 259 12581.90 114.70 54621.07 88888.00 2015-09-16 00:21:23.750 259 12581.90 114.75 54621.12 88888.00 2015-09-16 00:21:23.875 259 12581.90 114.75 54621.10 88888.00 2015-09-16 00:21:24.000 259 12581.90 114.78 54621.07 88888.00 2015-09-16 00:21:24.125 259 12581.85 114.78 54621.07 88888.00 2015-09-16 00:21:24.250 259 12581.83 114.75 54621.07 88888.00 2015-09-16 00:21:24.375 259 12581.83 114.78 54621.07 88888.00 2015-09-16 00:21:24.500 259 12581.80 114.83 54621.12 88888.00 2015-09-16 00:21:24.625 259 12581.85 114.85 54621.12 88888.00 2015-09-16 00:21:24.750 259 12581.85 114.90 54621.10 88888.00 2015-09-16 00:21:24.875 259 12581.88 114.88 54621.07 88888.00 2015-09-16 00:21:25.000 259 12581.90 114.90 54621.05 88888.00 2015-09-16 00:21:25.125 259 12581.92 114.88 54621.07 88888.00 2015-09-16 00:21:25.250 259 12581.90 114.90 54621.07 88888.00 2015-09-16 00:21:25.375 259 12581.98 114.92 54621.07 88888.00 2015-09-16 00:21:25.500 259 12581.98 114.95 54621.10 88888.00 2015-09-16 00:21:25.625 259 12582.00 114.97 54621.07 88888.00 2015-09-16 00:21:25.750 259 12581.95 114.95 54621.07 88888.00 2015-09-16 00:21:25.875 259 12581.92 115.00 54621.12 88888.00 2015-09-16 00:21:26.000 259 12581.95 114.97 54621.10 88888.00 2015-09-16 00:21:26.125 259 12581.98 115.00 54621.10 88888.00 2015-09-16 00:21:26.250 259 12581.98 115.05 54621.10 88888.00 2015-09-16 00:21:26.375 259 12582.00 115.05 54621.10 88888.00 2015-09-16 00:21:26.500 259 12581.98 115.03 54621.10 88888.00 2015-09-16 00:21:26.625 259 12582.05 115.08 54621.10 88888.00 2015-09-16 00:21:26.750 259 12582.08 115.10 54621.10 88888.00 2015-09-16 00:21:26.875 259 12582.15 115.08 54621.10 88888.00 2015-09-16 00:21:27.000 259 12582.20 115.10 54621.10 88888.00 2015-09-16 00:21:27.125 259 12582.20 115.08 54621.10 88888.00 2015-09-16 00:21:27.250 259 12582.17 115.10 54621.10 88888.00 2015-09-16 00:21:27.375 259 12582.23 115.12 54621.12 88888.00 2015-09-16 00:21:27.500 259 12582.20 115.15 54621.12 88888.00 2015-09-16 00:21:27.625 259 12582.20 115.12 54621.10 88888.00 2015-09-16 00:21:27.750 259 12582.17 115.15 54621.12 88888.00 2015-09-16 00:21:27.875 259 12582.08 115.15 54621.10 88888.00 2015-09-16 00:21:28.000 259 12582.10 115.17 54621.12 88888.00 2015-09-16 00:21:28.125 259 12582.23 115.22 54621.15 88888.00 2015-09-16 00:21:28.250 259 12582.25 115.17 54621.15 88888.00 2015-09-16 00:21:28.375 259 12582.25 115.17 54621.12 88888.00 2015-09-16 00:21:28.500 259 12582.20 115.17 54621.12 88888.00 2015-09-16 00:21:28.625 259 12582.25 115.15 54621.12 88888.00 2015-09-16 00:21:28.750 259 12582.25 115.17 54621.12 88888.00 2015-09-16 00:21:28.875 259 12582.20 115.20 54621.12 88888.00 2015-09-16 00:21:29.000 259 12582.23 115.20 54621.12 88888.00 2015-09-16 00:21:29.125 259 12582.33 115.22 54621.15 88888.00 2015-09-16 00:21:29.250 259 12582.27 115.22 54621.15 88888.00 2015-09-16 00:21:29.375 259 12582.25 115.20 54621.15 88888.00 2015-09-16 00:21:29.500 259 12582.25 115.20 54621.15 88888.00 2015-09-16 00:21:29.625 259 12582.27 115.20 54621.12 88888.00 2015-09-16 00:21:29.750 259 12582.25 115.20 54621.15 88888.00 2015-09-16 00:21:29.875 259 12582.27 115.20 54621.15 88888.00 2015-09-16 00:21:30.000 259 12582.38 115.20 54621.15 88888.00 2015-09-16 00:21:30.125 259 12582.40 115.22 54621.12 88888.00 2015-09-16 00:21:30.250 259 12582.35 115.22 54621.12 88888.00 2015-09-16 00:21:30.375 259 12582.35 115.22 54621.10 88888.00 2015-09-16 00:21:30.500 259 12582.35 115.22 54621.15 88888.00 2015-09-16 00:21:30.625 259 12582.33 115.25 54621.15 88888.00 2015-09-16 00:21:30.750 259 12582.35 115.25 54621.15 88888.00 2015-09-16 00:21:30.875 259 12582.35 115.22 54621.15 88888.00 2015-09-16 00:21:31.000 259 12582.40 115.25 54621.15 88888.00 2015-09-16 00:21:31.125 259 12582.50 115.25 54621.18 88888.00 2015-09-16 00:21:31.250 259 12582.48 115.25 54621.18 88888.00 2015-09-16 00:21:31.375 259 12582.48 115.25 54621.15 88888.00 2015-09-16 00:21:31.500 259 12582.50 115.25 54621.18 88888.00 2015-09-16 00:21:31.625 259 12582.55 115.25 54621.18 88888.00 2015-09-16 00:21:31.750 259 12582.52 115.25 54621.18 88888.00 2015-09-16 00:21:31.875 259 12582.50 115.22 54621.18 88888.00 2015-09-16 00:21:32.000 259 12582.45 115.25 54621.18 88888.00 2015-09-16 00:21:32.125 259 12582.42 115.25 54621.18 88888.00 2015-09-16 00:21:32.250 259 12582.48 115.22 54621.20 88888.00 2015-09-16 00:21:32.375 259 12582.52 115.28 54621.20 88888.00 2015-09-16 00:21:32.500 259 12582.60 115.28 54621.18 88888.00 2015-09-16 00:21:32.625 259 12582.60 115.30 54621.18 88888.00 2015-09-16 00:21:32.750 259 12582.60 115.28 54621.15 88888.00 2015-09-16 00:21:32.875 259 12582.65 115.25 54621.15 88888.00 2015-09-16 00:21:33.000 259 12582.67 115.25 54621.15 88888.00 2015-09-16 00:21:33.125 259 12582.67 115.25 54621.18 88888.00 2015-09-16 00:21:33.250 259 12582.67 115.25 54621.22 88888.00 2015-09-16 00:21:33.375 259 12582.70 115.28 54621.22 88888.00 2015-09-16 00:21:33.500 259 12582.67 115.25 54621.20 88888.00 2015-09-16 00:21:33.625 259 12582.67 115.28 54621.18 88888.00 2015-09-16 00:21:33.750 259 12582.75 115.28 54621.20 88888.00 2015-09-16 00:21:33.875 259 12582.75 115.25 54621.22 88888.00 2015-09-16 00:21:34.000 259 12582.77 115.22 54621.20 88888.00 2015-09-16 00:21:34.125 259 12582.80 115.25 54621.20 88888.00 2015-09-16 00:21:34.250 259 12582.83 115.25 54621.22 88888.00 2015-09-16 00:21:34.375 259 12582.83 115.25 54621.20 88888.00 2015-09-16 00:21:34.500 259 12582.83 115.22 54621.20 88888.00 2015-09-16 00:21:34.625 259 12582.85 115.25 54621.20 88888.00 2015-09-16 00:21:34.750 259 12582.85 115.30 54621.18 88888.00 2015-09-16 00:21:34.875 259 12582.85 115.30 54621.20 88888.00 2015-09-16 00:21:35.000 259 12582.90 115.28 54621.20 88888.00 2015-09-16 00:21:35.125 259 12582.85 115.30 54621.20 88888.00 2015-09-16 00:21:35.250 259 12582.85 115.33 54621.22 88888.00 2015-09-16 00:21:35.375 259 12582.92 115.30 54621.22 88888.00 2015-09-16 00:21:35.500 259 12582.98 115.30 54621.20 88888.00 2015-09-16 00:21:35.625 259 12582.95 115.30 54621.20 88888.00 2015-09-16 00:21:35.750 259 12582.92 115.28 54621.20 88888.00 2015-09-16 00:21:35.875 259 12582.95 115.30 54621.20 88888.00 2015-09-16 00:21:36.000 259 12583.02 115.30 54621.22 88888.00 2015-09-16 00:21:36.125 259 12583.08 115.33 54621.28 88888.00 2015-09-16 00:21:36.250 259 12583.15 115.30 54621.25 88888.00 2015-09-16 00:21:36.375 259 12583.17 115.28 54621.28 88888.00 2015-09-16 00:21:36.500 259 12583.12 115.25 54621.22 88888.00 2015-09-16 00:21:36.625 259 12583.10 115.28 54621.25 88888.00 2015-09-16 00:21:36.750 259 12583.10 115.30 54621.25 88888.00 2015-09-16 00:21:36.875 259 12583.08 115.30 54621.25 88888.00 2015-09-16 00:21:37.000 259 12583.15 115.30 54621.22 88888.00 2015-09-16 00:21:37.125 259 12583.23 115.30 54621.25 88888.00 2015-09-16 00:21:37.250 259 12583.20 115.30 54621.25 88888.00 2015-09-16 00:21:37.375 259 12583.20 115.30 54621.25 88888.00 2015-09-16 00:21:37.500 259 12583.23 115.33 54621.25 88888.00 2015-09-16 00:21:37.625 259 12583.23 115.30 54621.25 88888.00 2015-09-16 00:21:37.750 259 12583.27 115.30 54621.25 88888.00 2015-09-16 00:21:37.875 259 12583.33 115.30 54621.22 88888.00 2015-09-16 00:21:38.000 259 12583.35 115.30 54621.20 88888.00 2015-09-16 00:21:38.125 259 12583.35 115.28 54621.20 88888.00 2015-09-16 00:21:38.250 259 12583.35 115.25 54621.20 88888.00 2015-09-16 00:21:38.375 259 12583.38 115.25 54621.22 88888.00 2015-09-16 00:21:38.500 259 12583.42 115.28 54621.22 88888.00 2015-09-16 00:21:38.625 259 12583.45 115.28 54621.22 88888.00 2015-09-16 00:21:38.750 259 12583.48 115.28 54621.25 88888.00 2015-09-16 00:21:38.875 259 12583.42 115.25 54621.28 88888.00 2015-09-16 00:21:39.000 259 12583.48 115.22 54621.25 88888.00 2015-09-16 00:21:39.125 259 12583.52 115.25 54621.25 88888.00 2015-09-16 00:21:39.250 259 12583.50 115.28 54621.28 88888.00 2015-09-16 00:21:39.375 259 12583.55 115.28 54621.25 88888.00 2015-09-16 00:21:39.500 259 12583.55 115.25 54621.25 88888.00 2015-09-16 00:21:39.625 259 12583.55 115.22 54621.28 88888.00 2015-09-16 00:21:39.750 259 12583.62 115.20 54621.28 88888.00 2015-09-16 00:21:39.875 259 12583.67 115.22 54621.28 88888.00 2015-09-16 00:21:40.000 259 12583.73 115.20 54621.25 88888.00 2015-09-16 00:21:40.125 259 12583.67 115.20 54621.28 88888.00 2015-09-16 00:21:40.250 259 12583.65 115.20 54621.30 88888.00 2015-09-16 00:21:40.375 259 12583.67 115.17 54621.28 88888.00 2015-09-16 00:21:40.500 259 12583.65 115.20 54621.28 88888.00 2015-09-16 00:21:40.625 259 12583.65 115.22 54621.28 88888.00 2015-09-16 00:21:40.750 259 12583.75 115.25 54621.28 88888.00 2015-09-16 00:21:40.875 259 12583.83 115.20 54621.28 88888.00 2015-09-16 00:21:41.000 259 12583.88 115.17 54621.28 88888.00 2015-09-16 00:21:41.125 259 12583.88 115.17 54621.28 88888.00 2015-09-16 00:21:41.250 259 12583.85 115.15 54621.28 88888.00 2015-09-16 00:21:41.375 259 12583.90 115.17 54621.28 88888.00 2015-09-16 00:21:41.500 259 12583.98 115.20 54621.28 88888.00 2015-09-16 00:21:41.625 259 12583.98 115.17 54621.28 88888.00 2015-09-16 00:21:41.750 259 12583.98 115.15 54621.28 88888.00 2015-09-16 00:21:41.875 259 12583.98 115.12 54621.30 88888.00 2015-09-16 00:21:42.000 259 12583.98 115.15 54621.25 88888.00 2015-09-16 00:21:42.125 259 12583.98 115.15 54621.28 88888.00 2015-09-16 00:21:42.250 259 12583.95 115.10 54621.25 88888.00 2015-09-16 00:21:42.375 259 12583.98 115.12 54621.25 88888.00 2015-09-16 00:21:42.500 259 12584.05 115.17 54621.28 88888.00 2015-09-16 00:21:42.625 259 12584.05 115.17 54621.25 88888.00 2015-09-16 00:21:42.750 259 12584.08 115.17 54621.22 88888.00 2015-09-16 00:21:42.875 259 12584.10 115.17 54621.25 88888.00 2015-09-16 00:21:43.000 259 12584.15 115.15 54621.25 88888.00 2015-09-16 00:21:43.125 259 12584.25 115.15 54621.25 88888.00 2015-09-16 00:21:43.250 259 12584.25 115.10 54621.25 88888.00 2015-09-16 00:21:43.375 259 12584.33 115.12 54621.25 88888.00 2015-09-16 00:21:43.500 259 12584.35 115.12 54621.25 88888.00 2015-09-16 00:21:43.625 259 12584.38 115.10 54621.25 88888.00 2015-09-16 00:21:43.750 259 12584.40 115.10 54621.25 88888.00 2015-09-16 00:21:43.875 259 12584.42 115.08 54621.28 88888.00 2015-09-16 00:21:44.000 259 12584.48 115.08 54621.28 88888.00 2015-09-16 00:21:44.125 259 12584.50 115.10 54621.28 88888.00 2015-09-16 00:21:44.250 259 12584.55 115.05 54621.28 88888.00 2015-09-16 00:21:44.375 259 12584.62 115.03 54621.28 88888.00 2015-09-16 00:21:44.500 259 12584.62 115.05 54621.28 88888.00 2015-09-16 00:21:44.625 259 12584.60 115.05 54621.25 88888.00 2015-09-16 00:21:44.750 259 12584.60 115.10 54621.28 88888.00 2015-09-16 00:21:44.875 259 12584.58 115.05 54621.28 88888.00 2015-09-16 00:21:45.000 259 12584.65 115.05 54621.25 88888.00 2015-09-16 00:21:45.125 259 12584.73 115.03 54621.30 88888.00 2015-09-16 00:21:45.250 259 12584.70 114.97 54621.28 88888.00 2015-09-16 00:21:45.375 259 12584.73 115.03 54621.28 88888.00 2015-09-16 00:21:45.500 259 12584.73 115.03 54621.28 88888.00 2015-09-16 00:21:45.625 259 12584.77 115.03 54621.30 88888.00 2015-09-16 00:21:45.750 259 12584.80 115.05 54621.32 88888.00 2015-09-16 00:21:45.875 259 12584.80 115.05 54621.30 88888.00 2015-09-16 00:21:46.000 259 12584.85 115.03 54621.28 88888.00 2015-09-16 00:21:46.125 259 12584.88 115.03 54621.30 88888.00 2015-09-16 00:21:46.250 259 12584.90 115.00 54621.30 88888.00 2015-09-16 00:21:46.375 259 12584.92 114.97 54621.30 88888.00 2015-09-16 00:21:46.500 259 12584.92 114.92 54621.28 88888.00 2015-09-16 00:21:46.625 259 12584.98 114.95 54621.28 88888.00 2015-09-16 00:21:46.750 259 12585.05 114.97 54621.28 88888.00 2015-09-16 00:21:46.875 259 12585.00 114.97 54621.30 88888.00 2015-09-16 00:21:47.000 259 12585.00 114.97 54621.30 88888.00 2015-09-16 00:21:47.125 259 12585.02 114.97 54621.32 88888.00 2015-09-16 00:21:47.250 259 12585.02 114.92 54621.30 88888.00 2015-09-16 00:21:47.375 259 12585.12 114.85 54621.28 88888.00 2015-09-16 00:21:47.500 259 12585.10 114.85 54621.32 88888.00 2015-09-16 00:21:47.625 259 12585.12 114.88 54621.32 88888.00 2015-09-16 00:21:47.750 259 12585.20 114.88 54621.30 88888.00 2015-09-16 00:21:47.875 259 12585.27 114.85 54621.32 88888.00 2015-09-16 00:21:48.000 259 12585.25 114.88 54621.32 88888.00 2015-09-16 00:21:48.125 259 12585.25 114.92 54621.35 88888.00 2015-09-16 00:21:48.250 259 12585.23 114.92 54621.35 88888.00 2015-09-16 00:21:48.375 259 12585.23 114.90 54621.32 88888.00 2015-09-16 00:21:48.500 259 12585.25 114.88 54621.32 88888.00 2015-09-16 00:21:48.625 259 12585.27 114.85 54621.32 88888.00 2015-09-16 00:21:48.750 259 12585.27 114.88 54621.35 88888.00 2015-09-16 00:21:48.875 259 12585.27 114.85 54621.32 88888.00 2015-09-16 00:21:49.000 259 12585.35 114.83 54621.32 88888.00 2015-09-16 00:21:49.125 259 12585.33 114.85 54621.35 88888.00 2015-09-16 00:21:49.250 259 12585.40 114.85 54621.35 88888.00 2015-09-16 00:21:49.375 259 12585.50 114.85 54621.35 88888.00 2015-09-16 00:21:49.500 259 12585.52 114.85 54621.32 88888.00 2015-09-16 00:21:49.625 259 12585.58 114.83 54621.32 88888.00 2015-09-16 00:21:49.750 259 12585.58 114.80 54621.30 88888.00 2015-09-16 00:21:49.875 259 12585.62 114.78 54621.32 88888.00 2015-09-16 00:21:50.000 259 12585.62 114.80 54621.32 88888.00 2015-09-16 00:21:50.125 259 12585.62 114.78 54621.32 88888.00 2015-09-16 00:21:50.250 259 12585.60 114.75 54621.32 88888.00 2015-09-16 00:21:50.375 259 12585.60 114.75 54621.35 88888.00 2015-09-16 00:21:50.500 259 12585.62 114.78 54621.32 88888.00 2015-09-16 00:21:50.625 259 12585.67 114.75 54621.32 88888.00 2015-09-16 00:21:50.750 259 12585.73 114.75 54621.32 88888.00 2015-09-16 00:21:50.875 259 12585.73 114.78 54621.32 88888.00 2015-09-16 00:21:51.000 259 12585.77 114.78 54621.32 88888.00 2015-09-16 00:21:51.125 259 12585.73 114.80 54621.35 88888.00 2015-09-16 00:21:51.250 259 12585.70 114.80 54621.38 88888.00 2015-09-16 00:21:51.375 259 12585.75 114.78 54621.32 88888.00 2015-09-16 00:21:51.500 259 12585.77 114.75 54621.32 88888.00 2015-09-16 00:21:51.625 259 12585.80 114.75 54621.32 88888.00 2015-09-16 00:21:51.750 259 12585.85 114.78 54621.35 88888.00 2015-09-16 00:21:51.875 259 12585.83 114.78 54621.35 88888.00 2015-09-16 00:21:52.000 259 12585.83 114.78 54621.35 88888.00 2015-09-16 00:21:52.125 259 12585.88 114.80 54621.35 88888.00 2015-09-16 00:21:52.250 259 12585.83 114.78 54621.35 88888.00 2015-09-16 00:21:52.375 259 12585.88 114.75 54621.35 88888.00 2015-09-16 00:21:52.500 259 12585.92 114.75 54621.32 88888.00 2015-09-16 00:21:52.625 259 12585.98 114.78 54621.35 88888.00 2015-09-16 00:21:52.750 259 12585.95 114.78 54621.38 88888.00 2015-09-16 00:21:52.875 259 12585.95 114.78 54621.38 88888.00 2015-09-16 00:21:53.000 259 12586.00 114.78 54621.35 88888.00 2015-09-16 00:21:53.125 259 12586.00 114.78 54621.35 88888.00 2015-09-16 00:21:53.250 259 12585.95 114.78 54621.38 88888.00 2015-09-16 00:21:53.375 259 12586.08 114.78 54621.40 88888.00 2015-09-16 00:21:53.500 259 12586.12 114.78 54621.38 88888.00 2015-09-16 00:21:53.625 259 12586.10 114.78 54621.38 88888.00 2015-09-16 00:21:53.750 259 12586.10 114.72 54621.38 88888.00 2015-09-16 00:21:53.875 259 12586.12 114.72 54621.35 88888.00 2015-09-16 00:21:54.000 259 12586.15 114.72 54621.38 88888.00 2015-09-16 00:21:54.125 259 12586.12 114.75 54621.38 88888.00 2015-09-16 00:21:54.250 259 12586.15 114.72 54621.38 88888.00 2015-09-16 00:21:54.375 259 12586.27 114.78 54621.40 88888.00 2015-09-16 00:21:54.500 259 12586.33 114.80 54621.40 88888.00 2015-09-16 00:21:54.625 259 12586.30 114.75 54621.38 88888.00 2015-09-16 00:21:54.750 259 12586.27 114.70 54621.35 88888.00 2015-09-16 00:21:54.875 259 12586.35 114.70 54621.38 88888.00 2015-09-16 00:21:55.000 259 12586.38 114.72 54621.38 88888.00 2015-09-16 00:21:55.125 259 12586.42 114.72 54621.40 88888.00 2015-09-16 00:21:55.250 259 12586.35 114.70 54621.43 88888.00 2015-09-16 00:21:55.375 259 12586.35 114.72 54621.40 88888.00 2015-09-16 00:21:55.500 259 12586.40 114.70 54621.40 88888.00 2015-09-16 00:21:55.625 259 12586.45 114.70 54621.40 88888.00 2015-09-16 00:21:55.750 259 12586.48 114.70 54621.43 88888.00 2015-09-16 00:21:55.875 259 12586.52 114.70 54621.43 88888.00 2015-09-16 00:21:56.000 259 12586.52 114.70 54621.43 88888.00 2015-09-16 00:21:56.125 259 12586.48 114.72 54621.43 88888.00 2015-09-16 00:21:56.250 259 12586.40 114.67 54621.40 88888.00 2015-09-16 00:21:56.375 259 12586.38 114.70 54621.40 88888.00 2015-09-16 00:21:56.500 259 12586.38 114.70 54621.40 88888.00 2015-09-16 00:21:56.625 259 12586.42 114.72 54621.43 88888.00 2015-09-16 00:21:56.750 259 12586.50 114.72 54621.45 88888.00 2015-09-16 00:21:56.875 259 12586.52 114.72 54621.45 88888.00 2015-09-16 00:21:57.000 259 12586.55 114.70 54621.45 88888.00 2015-09-16 00:21:57.125 259 12586.52 114.72 54621.47 88888.00 2015-09-16 00:21:57.250 259 12586.42 114.70 54621.45 88888.00 2015-09-16 00:21:57.375 259 12586.45 114.72 54621.43 88888.00 2015-09-16 00:21:57.500 259 12586.52 114.72 54621.43 88888.00 2015-09-16 00:21:57.625 259 12586.58 114.78 54621.43 88888.00 2015-09-16 00:21:57.750 259 12586.60 114.78 54621.47 88888.00 2015-09-16 00:21:57.875 259 12586.58 114.75 54621.50 88888.00 2015-09-16 00:21:58.000 259 12586.58 114.72 54621.45 88888.00 2015-09-16 00:21:58.125 259 12586.58 114.75 54621.45 88888.00 2015-09-16 00:21:58.250 259 12586.60 114.75 54621.47 88888.00 2015-09-16 00:21:58.375 259 12586.65 114.78 54621.47 88888.00 2015-09-16 00:21:58.500 259 12586.70 114.75 54621.47 88888.00 2015-09-16 00:21:58.625 259 12586.62 114.75 54621.50 88888.00 2015-09-16 00:21:58.750 259 12586.67 114.72 54621.50 88888.00 2015-09-16 00:21:58.875 259 12586.67 114.75 54621.47 88888.00 2015-09-16 00:21:59.000 259 12586.67 114.70 54621.45 88888.00 2015-09-16 00:21:59.125 259 12586.67 114.75 54621.47 88888.00 2015-09-16 00:21:59.250 259 12586.67 114.78 54621.50 88888.00 2015-09-16 00:21:59.375 259 12586.73 114.75 54621.50 88888.00 2015-09-16 00:21:59.500 259 12586.65 114.75 54621.50 88888.00 2015-09-16 00:21:59.625 259 12586.67 114.78 54621.50 88888.00 2015-09-16 00:21:59.750 259 12586.62 114.80 54621.47 88888.00 2015-09-16 00:21:59.875 259 12586.67 114.80 54621.47 88888.00 2015-09-16 00:22:00.000 259 12586.73 114.80 54621.47 88888.00 2015-09-16 00:22:00.125 259 12586.75 114.78 54621.47 88888.00 2015-09-16 00:22:00.250 259 12586.77 114.75 54621.47 88888.00 2015-09-16 00:22:00.375 259 12586.83 114.80 54621.47 88888.00 2015-09-16 00:22:00.500 259 12586.85 114.83 54621.50 88888.00 2015-09-16 00:22:00.625 259 12586.85 114.83 54621.53 88888.00 2015-09-16 00:22:00.750 259 12586.80 114.83 54621.53 88888.00 2015-09-16 00:22:00.875 259 12586.80 114.83 54621.53 88888.00 2015-09-16 00:22:01.000 259 12586.80 114.85 54621.50 88888.00 2015-09-16 00:22:01.125 259 12586.77 114.88 54621.53 88888.00 2015-09-16 00:22:01.250 259 12586.75 114.80 54621.53 88888.00 2015-09-16 00:22:01.375 259 12586.83 114.80 54621.53 88888.00 2015-09-16 00:22:01.500 259 12586.88 114.80 54621.50 88888.00 2015-09-16 00:22:01.625 259 12586.95 114.85 54621.53 88888.00 2015-09-16 00:22:01.750 259 12586.95 114.85 54621.53 88888.00 2015-09-16 00:22:01.875 259 12586.88 114.90 54621.55 88888.00 2015-09-16 00:22:02.000 259 12586.83 114.85 54621.55 88888.00 2015-09-16 00:22:02.125 259 12586.85 114.83 54621.57 88888.00 2015-09-16 00:22:02.250 259 12586.88 114.85 54621.55 88888.00 2015-09-16 00:22:02.375 259 12586.98 114.83 54621.53 88888.00 2015-09-16 00:22:02.500 259 12586.98 114.65 54621.55 88888.00 2015-09-16 00:22:02.625 259 12587.00 114.55 54621.55 88888.00 2015-09-16 00:22:02.750 259 12587.02 114.75 54621.55 88888.00 2015-09-16 00:22:02.875 259 12587.02 114.90 54621.55 88888.00 2015-09-16 00:22:03.000 259 12587.00 114.92 54621.53 88888.00 2015-09-16 00:22:03.125 259 12587.00 114.92 54621.55 88888.00 2015-09-16 00:22:03.250 259 12587.02 114.92 54621.57 88888.00 2015-09-16 00:22:03.375 259 12587.05 114.97 54621.55 88888.00 2015-09-16 00:22:03.500 259 12586.98 114.95 54621.55 88888.00 2015-09-16 00:22:03.625 259 12586.92 114.92 54621.57 88888.00 2015-09-16 00:22:03.750 259 12586.95 114.95 54621.57 88888.00 2015-09-16 00:22:03.875 259 12586.98 114.95 54621.55 88888.00 2015-09-16 00:22:04.000 259 12587.02 114.92 54621.55 88888.00 2015-09-16 00:22:04.125 259 12586.98 114.92 54621.55 88888.00 2015-09-16 00:22:04.250 259 12586.98 114.92 54621.55 88888.00 2015-09-16 00:22:04.375 259 12587.02 114.97 54621.57 88888.00 2015-09-16 00:22:04.500 259 12587.10 114.97 54621.57 88888.00 2015-09-16 00:22:04.625 259 12587.15 114.97 54621.57 88888.00 2015-09-16 00:22:04.750 259 12587.10 114.97 54621.55 88888.00 2015-09-16 00:22:04.875 259 12587.05 114.97 54621.57 88888.00 2015-09-16 00:22:05.000 259 12587.08 115.00 54621.57 88888.00 2015-09-16 00:22:05.125 259 12587.05 115.05 54621.57 88888.00 2015-09-16 00:22:05.250 259 12586.95 115.03 54621.62 88888.00 2015-09-16 00:22:05.375 259 12587.00 115.00 54621.60 88888.00 2015-09-16 00:22:05.500 259 12587.10 115.00 54621.60 88888.00 2015-09-16 00:22:05.625 259 12587.15 115.03 54621.62 88888.00 2015-09-16 00:22:05.750 259 12587.08 115.05 54621.60 88888.00 2015-09-16 00:22:05.875 259 12587.05 115.05 54621.60 88888.00 2015-09-16 00:22:06.000 259 12587.10 115.03 54621.60 88888.00 2015-09-16 00:22:06.125 259 12587.08 115.00 54621.60 88888.00 2015-09-16 00:22:06.250 259 12587.02 114.97 54621.62 88888.00 2015-09-16 00:22:06.375 259 12587.08 114.95 54621.62 88888.00 2015-09-16 00:22:06.500 259 12587.10 114.95 54621.60 88888.00 2015-09-16 00:22:06.625 259 12587.15 114.95 54621.62 88888.00 2015-09-16 00:22:06.750 259 12587.10 114.95 54621.60 88888.00 2015-09-16 00:22:06.875 259 12587.10 115.00 54621.62 88888.00 2015-09-16 00:22:07.000 259 12587.10 115.03 54621.60 88888.00 2015-09-16 00:22:07.125 259 12587.12 115.03 54621.60 88888.00 2015-09-16 00:22:07.250 259 12587.10 115.00 54621.60 88888.00 2015-09-16 00:22:07.375 259 12587.12 114.97 54621.60 88888.00 2015-09-16 00:22:07.500 259 12587.12 115.00 54621.62 88888.00 2015-09-16 00:22:07.625 259 12587.05 115.00 54621.62 88888.00 2015-09-16 00:22:07.750 259 12587.10 115.03 54621.68 88888.00 2015-09-16 00:22:07.875 259 12587.15 115.03 54621.65 88888.00 2015-09-16 00:22:08.000 259 12587.15 115.00 54621.65 88888.00 2015-09-16 00:22:08.125 259 12587.10 115.05 54621.68 88888.00 2015-09-16 00:22:08.250 259 12587.10 115.05 54621.65 88888.00 2015-09-16 00:22:08.375 259 12587.15 115.08 54621.65 88888.00 2015-09-16 00:22:08.500 259 12587.15 115.08 54621.68 88888.00 2015-09-16 00:22:08.625 259 12587.17 115.05 54621.70 88888.00 2015-09-16 00:22:08.750 259 12587.20 115.03 54621.68 88888.00 2015-09-16 00:22:08.875 259 12587.23 115.05 54621.68 88888.00 2015-09-16 00:22:09.000 259 12587.17 115.08 54621.65 88888.00 2015-09-16 00:22:09.125 259 12587.17 115.10 54621.68 88888.00 2015-09-16 00:22:09.250 259 12587.17 115.08 54621.75 88888.00 2015-09-16 00:22:09.375 259 12587.20 115.08 54621.75 88888.00 2015-09-16 00:22:09.500 259 12587.20 115.08 54621.75 88888.00 2015-09-16 00:22:09.625 259 12587.25 115.08 54621.75 88888.00 2015-09-16 00:22:09.750 259 12587.27 115.08 54621.70 88888.00 2015-09-16 00:22:09.875 259 12587.25 115.08 54621.72 88888.00 2015-09-16 00:22:10.000 259 12587.23 115.08 54621.75 88888.00 2015-09-16 00:22:10.125 259 12587.23 115.12 54621.75 88888.00 2015-09-16 00:22:10.250 259 12587.23 115.10 54621.78 88888.00 2015-09-16 00:22:10.375 259 12587.25 115.12 54621.78 88888.00 2015-09-16 00:22:10.500 259 12587.23 115.12 54621.82 88888.00 2015-09-16 00:22:10.625 259 12587.25 115.12 54621.80 88888.00 2015-09-16 00:22:10.750 259 12587.23 115.12 54621.80 88888.00 2015-09-16 00:22:10.875 259 12587.17 115.12 54622.00 88888.00 2015-09-16 00:22:11.000 259 12587.20 115.17 54621.97 88888.00 2015-09-16 00:22:11.125 259 12587.25 115.17 54621.80 88888.00 2015-09-16 00:22:11.250 259 12587.20 115.12 54621.72 88888.00 2015-09-16 00:22:11.375 259 12587.20 115.15 54621.75 88888.00 2015-09-16 00:22:11.500 259 12587.20 115.17 54621.78 88888.00 2015-09-16 00:22:11.625 259 12587.10 115.17 54621.80 88888.00 2015-09-16 00:22:11.750 259 12587.05 115.17 54621.80 88888.00 2015-09-16 00:22:11.875 259 12587.00 115.17 54621.80 88888.00 2015-09-16 00:22:12.000 259 12586.98 115.17 54621.82 88888.00 2015-09-16 00:22:12.125 259 12587.05 115.17 54621.82 88888.00 2015-09-16 00:22:12.250 259 12587.05 115.17 54621.88 88888.00 2015-09-16 00:22:12.375 259 12587.10 115.22 54621.85 88888.00 2015-09-16 00:22:12.500 259 12587.12 115.28 54621.88 88888.00 2015-09-16 00:22:12.625 259 12587.15 115.28 54621.85 88888.00 2015-09-16 00:22:12.750 259 12587.12 115.28 54621.85 88888.00 2015-09-16 00:22:12.875 259 12587.12 115.25 54621.85 88888.00 2015-09-16 00:22:13.000 259 12587.12 115.25 54621.85 88888.00 2015-09-16 00:22:13.125 259 12587.12 115.22 54621.88 88888.00 2015-09-16 00:22:13.250 259 12587.12 115.25 54621.90 88888.00 2015-09-16 00:22:13.375 259 12587.12 115.28 54621.90 88888.00 2015-09-16 00:22:13.500 259 12587.10 115.28 54621.90 88888.00 2015-09-16 00:22:13.625 259 12587.12 115.33 54621.90 88888.00 2015-09-16 00:22:13.750 259 12587.17 115.35 54621.88 88888.00 2015-09-16 00:22:13.875 259 12587.17 115.33 54621.90 88888.00 2015-09-16 00:22:14.000 259 12587.10 115.33 54621.90 88888.00 2015-09-16 00:22:14.125 259 12587.02 115.35 54621.93 88888.00 2015-09-16 00:22:14.250 259 12587.00 115.33 54621.95 88888.00 2015-09-16 00:22:14.375 259 12587.00 115.30 54621.93 88888.00 2015-09-16 00:22:14.500 259 12587.00 115.28 54621.93 88888.00 2015-09-16 00:22:14.625 259 12587.02 115.28 54621.93 88888.00 2015-09-16 00:22:14.750 259 12587.05 115.33 54621.93 88888.00 2015-09-16 00:22:14.875 259 12587.00 115.35 54621.95 88888.00 2015-09-16 00:22:15.000 259 12587.00 115.33 54621.93 88888.00 2015-09-16 00:22:15.125 259 12587.00 115.33 54621.95 88888.00 2015-09-16 00:22:15.250 259 12586.92 115.30 54621.95 88888.00 2015-09-16 00:22:15.375 259 12587.00 115.33 54621.95 88888.00 2015-09-16 00:22:15.500 259 12587.05 115.35 54621.95 88888.00 2015-09-16 00:22:15.625 259 12587.10 115.35 54621.97 88888.00 2015-09-16 00:22:15.750 259 12587.00 115.33 54621.97 88888.00 2015-09-16 00:22:15.875 259 12587.00 115.33 54621.97 88888.00 2015-09-16 00:22:16.000 259 12587.00 115.33 54621.97 88888.00 2015-09-16 00:22:16.125 259 12587.02 115.35 54621.95 88888.00 2015-09-16 00:22:16.250 259 12586.95 115.35 54622.03 88888.00 2015-09-16 00:22:16.375 259 12586.90 115.35 54622.03 88888.00 2015-09-16 00:22:16.500 259 12586.90 115.38 54622.00 88888.00 2015-09-16 00:22:16.625 259 12586.98 115.40 54622.00 88888.00 2015-09-16 00:22:16.750 259 12586.95 115.40 54622.00 88888.00 2015-09-16 00:22:16.875 259 12586.92 115.38 54622.00 88888.00 2015-09-16 00:22:17.000 259 12586.92 115.38 54622.00 88888.00 2015-09-16 00:22:17.125 259 12586.92 115.40 54622.05 88888.00 2015-09-16 00:22:17.250 259 12586.85 115.42 54622.05 88888.00 2015-09-16 00:22:17.375 259 12586.95 115.40 54622.07 88888.00 2015-09-16 00:22:17.500 259 12586.95 115.42 54622.05 88888.00 2015-09-16 00:22:17.625 259 12586.88 115.42 54622.03 88888.00 2015-09-16 00:22:17.750 259 12586.90 115.45 54622.05 88888.00 2015-09-16 00:22:17.875 259 12586.95 115.47 54622.05 88888.00 2015-09-16 00:22:18.000 259 12586.95 115.47 54622.05 88888.00 2015-09-16 00:22:18.125 259 12586.95 115.50 54622.07 88888.00 2015-09-16 00:22:18.250 259 12586.90 115.50 54622.07 88888.00 2015-09-16 00:22:18.375 259 12586.90 115.47 54622.07 88888.00 2015-09-16 00:22:18.500 259 12586.90 115.47 54622.07 88888.00 2015-09-16 00:22:18.625 259 12586.90 115.47 54622.05 88888.00 2015-09-16 00:22:18.750 259 12586.88 115.45 54622.03 88888.00 2015-09-16 00:22:18.875 259 12586.85 115.45 54622.07 88888.00 2015-09-16 00:22:19.000 259 12586.90 115.47 54622.07 88888.00 2015-09-16 00:22:19.125 259 12586.92 115.50 54622.12 88888.00 2015-09-16 00:22:19.250 259 12586.80 115.47 54622.10 88888.00 2015-09-16 00:22:19.375 259 12586.77 115.53 54622.10 88888.00 2015-09-16 00:22:19.500 259 12586.83 115.53 54622.12 88888.00 2015-09-16 00:22:19.625 259 12586.92 115.53 54622.12 88888.00 2015-09-16 00:22:19.750 259 12586.90 115.53 54622.15 88888.00 2015-09-16 00:22:19.875 259 12586.88 115.53 54622.15 88888.00 2015-09-16 00:22:20.000 259 12586.83 115.50 54622.12 88888.00 2015-09-16 00:22:20.125 259 12586.85 115.50 54622.15 88888.00 2015-09-16 00:22:20.250 259 12586.80 115.45 54622.15 88888.00 2015-09-16 00:22:20.375 259 12586.85 115.47 54622.15 88888.00 2015-09-16 00:22:20.500 259 12586.80 115.53 54622.15 88888.00 2015-09-16 00:22:20.625 259 12586.83 115.50 54622.12 88888.00 2015-09-16 00:22:20.750 259 12586.85 115.50 54622.10 88888.00 2015-09-16 00:22:20.875 259 12586.77 115.50 54622.12 88888.00 2015-09-16 00:22:21.000 259 12586.75 115.50 54622.15 88888.00 2015-09-16 00:22:21.125 259 12586.77 115.50 54622.18 88888.00 2015-09-16 00:22:21.250 259 12586.77 115.50 54622.18 88888.00 2015-09-16 00:22:21.375 259 12586.80 115.55 54622.18 88888.00 2015-09-16 00:22:21.500 259 12586.77 115.55 54622.18 88888.00 2015-09-16 00:22:21.625 259 12586.80 115.53 54622.18 88888.00 2015-09-16 00:22:21.750 259 12586.85 115.50 54622.15 88888.00 2015-09-16 00:22:21.875 259 12586.85 115.53 54622.18 88888.00 2015-09-16 00:22:22.000 259 12586.85 115.53 54622.18 88888.00 2015-09-16 00:22:22.125 259 12586.77 115.53 54622.20 88888.00 2015-09-16 00:22:22.250 259 12586.75 115.53 54622.20 88888.00 2015-09-16 00:22:22.375 259 12586.80 115.53 54622.20 88888.00 2015-09-16 00:22:22.500 259 12586.77 115.55 54622.20 88888.00 2015-09-16 00:22:22.625 259 12586.80 115.58 54622.20 88888.00 2015-09-16 00:22:22.750 259 12586.83 115.58 54622.20 88888.00 2015-09-16 00:22:22.875 259 12586.80 115.58 54622.20 88888.00 2015-09-16 00:22:23.000 259 12586.80 115.58 54622.22 88888.00 2015-09-16 00:22:23.125 259 12586.83 115.53 54622.25 88888.00 2015-09-16 00:22:23.250 259 12586.73 115.50 54622.22 88888.00 2015-09-16 00:22:23.375 259 12586.77 115.55 54622.22 88888.00 2015-09-16 00:22:23.500 259 12586.80 115.55 54622.22 88888.00 2015-09-16 00:22:23.625 259 12586.80 115.58 54622.22 88888.00 2015-09-16 00:22:23.750 259 12586.73 115.60 54622.25 88888.00 2015-09-16 00:22:23.875 259 12586.70 115.60 54622.28 88888.00 2015-09-16 00:22:24.000 259 12586.73 115.60 54622.28 88888.00 2015-09-16 00:22:24.125 259 12586.77 115.55 54622.25 88888.00 2015-09-16 00:22:24.250 259 12586.70 115.53 54622.28 88888.00 2015-09-16 00:22:24.375 259 12586.67 115.58 54622.28 88888.00 2015-09-16 00:22:24.500 259 12586.73 115.58 54622.28 88888.00 2015-09-16 00:22:24.625 259 12586.75 115.58 54622.30 88888.00 2015-09-16 00:22:24.750 259 12586.80 115.58 54622.30 88888.00 2015-09-16 00:22:24.875 259 12586.83 115.55 54622.30 88888.00 2015-09-16 00:22:25.000 259 12586.80 115.53 54622.30 88888.00 2015-09-16 00:22:25.125 259 12586.75 115.53 54622.30 88888.00 2015-09-16 00:22:25.250 259 12586.70 115.60 54622.32 88888.00 2015-09-16 00:22:25.375 259 12586.73 115.60 54622.30 88888.00 2015-09-16 00:22:25.500 259 12586.73 115.58 54622.30 88888.00 2015-09-16 00:22:25.625 259 12586.70 115.58 54622.30 88888.00 2015-09-16 00:22:25.750 259 12586.75 115.62 54622.32 88888.00 2015-09-16 00:22:25.875 259 12586.75 115.58 54622.32 88888.00 2015-09-16 00:22:26.000 259 12586.77 115.65 54622.32 88888.00 2015-09-16 00:22:26.125 259 12586.77 115.62 54622.32 88888.00 2015-09-16 00:22:26.250 259 12586.75 115.58 54622.35 88888.00 2015-09-16 00:22:26.375 259 12586.70 115.58 54622.32 88888.00 2015-09-16 00:22:26.500 259 12586.67 115.55 54622.35 88888.00 2015-09-16 00:22:26.625 259 12586.65 115.53 54622.32 88888.00 2015-09-16 00:22:26.750 259 12586.62 115.55 54622.35 88888.00 2015-09-16 00:22:26.875 259 12586.62 115.55 54622.35 88888.00 2015-09-16 00:22:27.000 259 12586.70 115.55 54622.32 88888.00 2015-09-16 00:22:27.125 259 12586.73 115.58 54622.32 88888.00 2015-09-16 00:22:27.250 259 12586.75 115.53 54622.35 88888.00 2015-09-16 00:22:27.375 259 12586.80 115.55 54622.35 88888.00 2015-09-16 00:22:27.500 259 12586.80 115.53 54622.35 88888.00 2015-09-16 00:22:27.625 259 12586.80 115.53 54622.35 88888.00 2015-09-16 00:22:27.750 259 12586.80 115.53 54622.35 88888.00 2015-09-16 00:22:27.875 259 12586.83 115.53 54622.35 88888.00 2015-09-16 00:22:28.000 259 12586.80 115.53 54622.32 88888.00 2015-09-16 00:22:28.125 259 12586.83 115.58 54622.35 88888.00 2015-09-16 00:22:28.250 259 12586.80 115.55 54622.35 88888.00 2015-09-16 00:22:28.375 259 12586.75 115.53 54622.35 88888.00 2015-09-16 00:22:28.500 259 12586.75 115.55 54622.35 88888.00 2015-09-16 00:22:28.625 259 12586.77 115.58 54622.35 88888.00 2015-09-16 00:22:28.750 259 12586.75 115.55 54622.35 88888.00 2015-09-16 00:22:28.875 259 12586.73 115.55 54622.35 88888.00 2015-09-16 00:22:29.000 259 12586.70 115.55 54622.35 88888.00 2015-09-16 00:22:29.125 259 12586.73 115.55 54622.38 88888.00 2015-09-16 00:22:29.250 259 12586.73 115.55 54622.38 88888.00 2015-09-16 00:22:29.375 259 12586.70 115.55 54622.38 88888.00 2015-09-16 00:22:29.500 259 12586.70 115.55 54622.40 88888.00 2015-09-16 00:22:29.625 259 12586.73 115.53 54622.40 88888.00 2015-09-16 00:22:29.750 259 12586.75 115.50 54622.40 88888.00 2015-09-16 00:22:29.875 259 12586.80 115.53 54622.38 88888.00 2015-09-16 00:22:30.000 259 12586.80 115.53 54622.38 88888.00 2015-09-16 00:22:30.125 259 12586.83 115.53 54622.40 88888.00 2015-09-16 00:22:30.250 259 12586.75 115.55 54622.43 88888.00 2015-09-16 00:22:30.375 259 12586.75 115.53 54622.43 88888.00 2015-09-16 00:22:30.500 259 12586.80 115.55 54622.40 88888.00 2015-09-16 00:22:30.625 259 12586.77 115.58 54622.43 88888.00 2015-09-16 00:22:30.750 259 12586.75 115.55 54622.43 88888.00 2015-09-16 00:22:30.875 259 12586.75 115.53 54622.40 88888.00 2015-09-16 00:22:31.000 259 12586.83 115.53 54622.43 88888.00 2015-09-16 00:22:31.125 259 12586.80 115.50 54622.43 88888.00 2015-09-16 00:22:31.250 259 12586.75 115.50 54622.45 88888.00 2015-09-16 00:22:31.375 259 12586.80 115.53 54622.45 88888.00 2015-09-16 00:22:31.500 259 12586.77 115.58 54622.45 88888.00 2015-09-16 00:22:31.625 259 12586.83 115.60 54622.43 88888.00 2015-09-16 00:22:31.750 259 12586.85 115.58 54622.45 88888.00 2015-09-16 00:22:31.875 259 12586.80 115.58 54622.45 88888.00 2015-09-16 00:22:32.000 259 12586.77 115.58 54622.45 88888.00 2015-09-16 00:22:32.125 259 12586.75 115.58 54622.45 88888.00 2015-09-16 00:22:32.250 259 12586.73 115.60 54622.47 88888.00 2015-09-16 00:22:32.375 259 12586.77 115.60 54622.45 88888.00 2015-09-16 00:22:32.500 259 12586.75 115.60 54622.47 88888.00 2015-09-16 00:22:32.625 259 12586.77 115.60 54622.47 88888.00 2015-09-16 00:22:32.750 259 12586.77 115.60 54622.45 88888.00 2015-09-16 00:22:32.875 259 12586.80 115.55 54622.45 88888.00 2015-09-16 00:22:33.000 259 12586.77 115.55 54622.47 88888.00 2015-09-16 00:22:33.125 259 12586.77 115.58 54622.47 88888.00 2015-09-16 00:22:33.250 259 12586.75 115.60 54622.47 88888.00 2015-09-16 00:22:33.375 259 12586.77 115.58 54622.47 88888.00 2015-09-16 00:22:33.500 259 12586.83 115.55 54622.45 88888.00 2015-09-16 00:22:33.625 259 12586.83 115.55 54622.47 88888.00 2015-09-16 00:22:33.750 259 12586.88 115.55 54622.47 88888.00 2015-09-16 00:22:33.875 259 12586.83 115.53 54622.45 88888.00 2015-09-16 00:22:34.000 259 12586.77 115.53 54622.47 88888.00 2015-09-16 00:22:34.125 259 12586.77 115.53 54622.47 88888.00 2015-09-16 00:22:34.250 259 12586.75 115.50 54622.50 88888.00 2015-09-16 00:22:34.375 259 12586.77 115.50 54622.50 88888.00 2015-09-16 00:22:34.500 259 12586.77 115.50 54622.47 88888.00 2015-09-16 00:22:34.625 259 12586.75 115.53 54622.50 88888.00 2015-09-16 00:22:34.750 259 12586.73 115.53 54622.50 88888.00 2015-09-16 00:22:34.875 259 12586.67 115.53 54622.53 88888.00 2015-09-16 00:22:35.000 259 12586.70 115.53 54622.50 88888.00 2015-09-16 00:22:35.125 259 12586.70 115.58 54622.53 88888.00 2015-09-16 00:22:35.250 259 12586.60 115.55 54622.53 88888.00 2015-09-16 00:22:35.375 259 12586.55 115.55 54622.50 88888.00 2015-09-16 00:22:35.500 259 12586.60 115.55 54622.53 88888.00 2015-09-16 00:22:35.625 259 12586.60 115.55 54622.50 88888.00 2015-09-16 00:22:35.750 259 12586.60 115.53 54622.50 88888.00 2015-09-16 00:22:35.875 259 12586.67 115.50 54622.53 88888.00 2015-09-16 00:22:36.000 259 12586.62 115.50 54622.53 88888.00 2015-09-16 00:22:36.125 259 12586.67 115.53 54622.55 88888.00 2015-09-16 00:22:36.250 259 12586.62 115.50 54622.55 88888.00 2015-09-16 00:22:36.375 259 12586.62 115.53 54622.55 88888.00 2015-09-16 00:22:36.500 259 12586.65 115.50 54622.53 88888.00 2015-09-16 00:22:36.625 259 12586.67 115.47 54622.53 88888.00 2015-09-16 00:22:36.750 259 12586.65 115.50 54622.55 88888.00 2015-09-16 00:22:36.875 259 12586.60 115.53 54622.55 88888.00 2015-09-16 00:22:37.000 259 12586.60 115.53 54622.53 88888.00 2015-09-16 00:22:37.125 259 12586.58 115.53 54622.53 88888.00 2015-09-16 00:22:37.250 259 12586.60 115.50 54622.57 88888.00 2015-09-16 00:22:37.375 259 12586.65 115.55 54622.55 88888.00 2015-09-16 00:22:37.500 259 12586.67 115.55 54622.55 88888.00 2015-09-16 00:22:37.625 259 12586.70 115.55 54622.53 88888.00 2015-09-16 00:22:37.750 259 12586.70 115.55 54622.55 88888.00 2015-09-16 00:22:37.875 259 12586.70 115.53 54622.53 88888.00 2015-09-16 00:22:38.000 259 12586.60 115.47 54622.53 88888.00 2015-09-16 00:22:38.125 259 12586.60 115.50 54622.55 88888.00 2015-09-16 00:22:38.250 259 12586.60 115.50 54622.55 88888.00 2015-09-16 00:22:38.375 259 12586.58 115.53 54622.55 88888.00 2015-09-16 00:22:38.500 259 12586.60 115.55 54622.57 88888.00 2015-09-16 00:22:38.625 259 12586.62 115.55 54622.55 88888.00 2015-09-16 00:22:38.750 259 12586.65 115.55 54622.55 88888.00 2015-09-16 00:22:38.875 259 12586.65 115.55 54622.55 88888.00 2015-09-16 00:22:39.000 259 12586.67 115.55 54622.55 88888.00 2015-09-16 00:22:39.125 259 12586.73 115.53 54622.57 88888.00 2015-09-16 00:22:39.250 259 12586.67 115.50 54622.57 88888.00 2015-09-16 00:22:39.375 259 12586.75 115.55 54622.53 88888.00 2015-09-16 00:22:39.500 259 12586.70 115.58 54622.55 88888.00 2015-09-16 00:22:39.625 259 12586.62 115.55 54622.57 88888.00 2015-09-16 00:22:39.750 259 12586.58 115.55 54622.57 88888.00 2015-09-16 00:22:39.875 259 12586.60 115.53 54622.57 88888.00 2015-09-16 00:22:40.000 259 12586.62 115.50 54622.57 88888.00 2015-09-16 00:22:40.125 259 12586.55 115.50 54622.57 88888.00 2015-09-16 00:22:40.250 259 12586.55 115.50 54622.57 88888.00 2015-09-16 00:22:40.375 259 12586.52 115.47 54622.57 88888.00 2015-09-16 00:22:40.500 259 12586.50 115.47 54622.57 88888.00 2015-09-16 00:22:40.625 259 12586.58 115.53 54622.57 88888.00 2015-09-16 00:22:40.750 259 12586.60 115.55 54622.57 88888.00 2015-09-16 00:22:40.875 259 12586.60 115.55 54622.57 88888.00 2015-09-16 00:22:41.000 259 12586.58 115.53 54622.60 88888.00 2015-09-16 00:22:41.125 259 12586.58 115.53 54622.60 88888.00 2015-09-16 00:22:41.250 259 12586.52 115.47 54622.60 88888.00 2015-09-16 00:22:41.375 259 12586.60 115.50 54622.60 88888.00 2015-09-16 00:22:41.500 259 12586.65 115.53 54622.62 88888.00 2015-09-16 00:22:41.625 259 12586.70 115.53 54622.62 88888.00 2015-09-16 00:22:41.750 259 12586.73 115.50 54622.62 88888.00 2015-09-16 00:22:41.875 259 12586.67 115.47 54622.62 88888.00 2015-09-16 00:22:42.000 259 12586.65 115.45 54622.62 88888.00 2015-09-16 00:22:42.125 259 12586.62 115.47 54622.62 88888.00 2015-09-16 00:22:42.250 259 12586.60 115.42 54622.62 88888.00 2015-09-16 00:22:42.375 259 12586.58 115.42 54622.60 88888.00 2015-09-16 00:22:42.500 259 12586.52 115.45 54622.57 88888.00 2015-09-16 00:22:42.625 259 12586.55 115.42 54622.60 88888.00 2015-09-16 00:22:42.750 259 12586.55 115.42 54622.60 88888.00 2015-09-16 00:22:42.875 259 12586.58 115.45 54622.60 88888.00 2015-09-16 00:22:43.000 259 12586.58 115.45 54622.60 88888.00 2015-09-16 00:22:43.125 259 12586.55 115.47 54622.62 88888.00 2015-09-16 00:22:43.250 259 12586.55 115.50 54622.62 88888.00 2015-09-16 00:22:43.375 259 12586.60 115.53 54622.62 88888.00 2015-09-16 00:22:43.500 259 12586.60 115.50 54622.62 88888.00 2015-09-16 00:22:43.625 259 12586.50 115.47 54622.62 88888.00 2015-09-16 00:22:43.750 259 12586.48 115.47 54622.62 88888.00 2015-09-16 00:22:43.875 259 12586.50 115.47 54622.62 88888.00 2015-09-16 00:22:44.000 259 12586.42 115.50 54622.62 88888.00 2015-09-16 00:22:44.125 259 12586.48 115.55 54622.60 88888.00 2015-09-16 00:22:44.250 259 12586.50 115.58 54622.68 88888.00 2015-09-16 00:22:44.375 259 12586.50 115.58 54622.62 88888.00 2015-09-16 00:22:44.500 259 12586.45 115.58 54622.62 88888.00 2015-09-16 00:22:44.625 259 12586.42 115.58 54622.62 88888.00 2015-09-16 00:22:44.750 259 12586.38 115.60 54622.65 88888.00 2015-09-16 00:22:44.875 259 12586.40 115.58 54622.65 88888.00 2015-09-16 00:22:45.000 259 12586.45 115.55 54622.62 88888.00 2015-09-16 00:22:45.125 259 12586.50 115.55 54622.65 88888.00 2015-09-16 00:22:45.250 259 12586.48 115.53 54622.70 88888.00 2015-09-16 00:22:45.375 259 12586.48 115.55 54622.68 88888.00 2015-09-16 00:22:45.500 259 12586.42 115.55 54622.68 88888.00 2015-09-16 00:22:45.625 259 12586.42 115.53 54622.65 88888.00 2015-09-16 00:22:45.750 259 12586.48 115.58 54622.65 88888.00 2015-09-16 00:22:45.875 259 12586.50 115.58 54622.68 88888.00 2015-09-16 00:22:46.000 259 12586.52 115.55 54622.65 88888.00 2015-09-16 00:22:46.125 259 12586.48 115.55 54622.68 88888.00 2015-09-16 00:22:46.250 259 12586.45 115.55 54622.70 88888.00 2015-09-16 00:22:46.375 259 12586.50 115.53 54622.68 88888.00 2015-09-16 00:22:46.500 259 12586.52 115.50 54622.65 88888.00 2015-09-16 00:22:46.625 259 12586.52 115.50 54622.68 88888.00 2015-09-16 00:22:46.750 259 12586.45 115.53 54622.68 88888.00 2015-09-16 00:22:46.875 259 12586.40 115.50 54622.68 88888.00 2015-09-16 00:22:47.000 259 12586.38 115.47 54622.65 88888.00 2015-09-16 00:22:47.125 259 12586.42 115.50 54622.70 88888.00 2015-09-16 00:22:47.250 259 12586.38 115.50 54622.68 88888.00 2015-09-16 00:22:47.375 259 12586.38 115.50 54622.70 88888.00 2015-09-16 00:22:47.500 259 12586.35 115.50 54622.70 88888.00 2015-09-16 00:22:47.625 259 12586.33 115.50 54622.70 88888.00 2015-09-16 00:22:47.750 259 12586.35 115.53 54622.68 88888.00 2015-09-16 00:22:47.875 259 12586.33 115.50 54622.68 88888.00 2015-09-16 00:22:48.000 259 12586.33 115.50 54622.68 88888.00 2015-09-16 00:22:48.125 259 12586.30 115.47 54622.70 88888.00 2015-09-16 00:22:48.250 259 12586.30 115.50 54622.68 88888.00 2015-09-16 00:22:48.375 259 12586.30 115.50 54622.70 88888.00 2015-09-16 00:22:48.500 259 12586.27 115.58 54622.72 88888.00 2015-09-16 00:22:48.625 259 12586.25 115.60 54622.70 88888.00 2015-09-16 00:22:48.750 259 12586.30 115.60 54622.72 88888.00 2015-09-16 00:22:48.875 259 12586.27 115.58 54622.72 88888.00 2015-09-16 00:22:49.000 259 12586.30 115.58 54622.72 88888.00 2015-09-16 00:22:49.125 259 12586.27 115.60 54622.72 88888.00 2015-09-16 00:22:49.250 259 12586.27 115.55 54622.75 88888.00 2015-09-16 00:22:49.375 259 12586.25 115.55 54622.72 88888.00 2015-09-16 00:22:49.500 259 12586.15 115.58 54622.75 88888.00 2015-09-16 00:22:49.625 259 12586.12 115.60 54622.78 88888.00 2015-09-16 00:22:49.750 259 12586.17 115.58 54622.75 88888.00 2015-09-16 00:22:49.875 259 12586.20 115.55 54622.75 88888.00 2015-09-16 00:22:50.000 259 12586.15 115.58 54622.72 88888.00 2015-09-16 00:22:50.125 259 12586.12 115.58 54622.75 88888.00 2015-09-16 00:22:50.250 259 12586.08 115.60 54622.78 88888.00 2015-09-16 00:22:50.375 259 12586.05 115.60 54622.75 88888.00 2015-09-16 00:22:50.500 259 12586.02 115.60 54622.75 88888.00 2015-09-16 00:22:50.625 259 12586.05 115.62 54622.75 88888.00 2015-09-16 00:22:50.750 259 12586.08 115.62 54622.75 88888.00 2015-09-16 00:22:50.875 259 12586.02 115.60 54622.75 88888.00 2015-09-16 00:22:51.000 259 12586.02 115.60 54622.78 88888.00 2015-09-16 00:22:51.125 259 12586.05 115.60 54622.82 88888.00 2015-09-16 00:22:51.250 259 12586.00 115.60 54622.80 88888.00 2015-09-16 00:22:51.375 259 12586.02 115.60 54622.80 88888.00 2015-09-16 00:22:51.500 259 12586.08 115.60 54622.80 88888.00 2015-09-16 00:22:51.625 259 12586.05 115.58 54622.78 88888.00 2015-09-16 00:22:51.750 259 12585.95 115.60 54622.78 88888.00 2015-09-16 00:22:51.875 259 12585.92 115.58 54622.75 88888.00 2015-09-16 00:22:52.000 259 12585.92 115.55 54622.78 88888.00 2015-09-16 00:22:52.125 259 12585.80 115.55 54622.80 88888.00 2015-09-16 00:22:52.250 259 12585.80 115.55 54622.80 88888.00 2015-09-16 00:22:52.375 259 12585.83 115.53 54622.78 88888.00 2015-09-16 00:22:52.500 259 12585.83 115.53 54622.78 88888.00 2015-09-16 00:22:52.625 259 12585.88 115.53 54622.78 88888.00 2015-09-16 00:22:52.750 259 12585.83 115.55 54622.78 88888.00 2015-09-16 00:22:52.875 259 12585.75 115.58 54622.80 88888.00 2015-09-16 00:22:53.000 259 12585.75 115.58 54622.80 88888.00 2015-09-16 00:22:53.125 259 12585.75 115.58 54622.82 88888.00 2015-09-16 00:22:53.250 259 12585.77 115.53 54622.82 88888.00 2015-09-16 00:22:53.375 259 12585.83 115.53 54622.82 88888.00 2015-09-16 00:22:53.500 259 12585.73 115.58 54622.85 88888.00 2015-09-16 00:22:53.625 259 12585.70 115.55 54622.82 88888.00 2015-09-16 00:22:53.750 259 12585.75 115.55 54622.82 88888.00 2015-09-16 00:22:53.875 259 12585.77 115.53 54622.82 88888.00 2015-09-16 00:22:54.000 259 12585.75 115.58 54622.82 88888.00 2015-09-16 00:22:54.125 259 12585.77 115.60 54622.85 88888.00 2015-09-16 00:22:54.250 259 12585.77 115.58 54622.88 88888.00 2015-09-16 00:22:54.375 259 12585.77 115.55 54622.88 88888.00 2015-09-16 00:22:54.500 259 12585.70 115.55 54622.85 88888.00 2015-09-16 00:22:54.625 259 12585.62 115.55 54622.85 88888.00 2015-09-16 00:22:54.750 259 12585.65 115.55 54622.88 88888.00 2015-09-16 00:22:54.875 259 12585.65 115.58 54622.88 88888.00 2015-09-16 00:22:55.000 259 12585.65 115.60 54622.88 88888.00 2015-09-16 00:22:55.125 259 12585.62 115.62 54622.90 88888.00 2015-09-16 00:22:55.250 259 12585.58 115.60 54622.90 88888.00 2015-09-16 00:22:55.375 259 12585.58 115.60 54622.93 88888.00 2015-09-16 00:22:55.500 259 12585.55 115.60 54622.90 88888.00 2015-09-16 00:22:55.625 259 12585.58 115.62 54622.90 88888.00 2015-09-16 00:22:55.750 259 12585.55 115.67 54622.90 88888.00 2015-09-16 00:22:55.875 259 12585.55 115.65 54622.88 88888.00 2015-09-16 00:22:56.000 259 12585.55 115.65 54622.88 88888.00 2015-09-16 00:22:56.125 259 12585.55 115.67 54622.90 88888.00 2015-09-16 00:22:56.250 259 12585.58 115.67 54622.93 88888.00 2015-09-16 00:22:56.375 259 12585.62 115.67 54622.90 88888.00 2015-09-16 00:22:56.500 259 12585.58 115.67 54622.88 88888.00 2015-09-16 00:22:56.625 259 12585.50 115.65 54622.88 88888.00 2015-09-16 00:22:56.750 259 12585.48 115.67 54622.88 88888.00 2015-09-16 00:22:56.875 259 12585.45 115.65 54622.90 88888.00 2015-09-16 00:22:57.000 259 12585.38 115.67 54622.90 88888.00 2015-09-16 00:22:57.125 259 12585.35 115.65 54622.93 88888.00 2015-09-16 00:22:57.250 259 12585.38 115.65 54622.90 88888.00 2015-09-16 00:22:57.375 259 12585.48 115.70 54622.90 88888.00 2015-09-16 00:22:57.500 259 12585.42 115.70 54622.90 88888.00 2015-09-16 00:22:57.625 259 12585.38 115.70 54622.93 88888.00 2015-09-16 00:22:57.750 259 12585.38 115.70 54622.95 88888.00 2015-09-16 00:22:57.875 259 12585.38 115.70 54622.95 88888.00 2015-09-16 00:22:58.000 259 12585.33 115.67 54622.90 88888.00 2015-09-16 00:22:58.125 259 12585.27 115.70 54622.95 88888.00 2015-09-16 00:22:58.250 259 12585.23 115.67 54622.97 88888.00 2015-09-16 00:22:58.375 259 12585.23 115.67 54622.95 88888.00 2015-09-16 00:22:58.500 259 12585.20 115.70 54622.95 88888.00 2015-09-16 00:22:58.625 259 12585.20 115.70 54622.97 88888.00 2015-09-16 00:22:58.750 259 12585.17 115.70 54622.95 88888.00 2015-09-16 00:22:58.875 259 12585.15 115.70 54622.93 88888.00 2015-09-16 00:22:59.000 259 12585.15 115.70 54622.93 88888.00 2015-09-16 00:22:59.125 259 12585.15 115.70 54622.95 88888.00 2015-09-16 00:22:59.250 259 12585.10 115.67 54622.95 88888.00 2015-09-16 00:22:59.375 259 12585.15 115.67 54622.95 88888.00 2015-09-16 00:22:59.500 259 12585.15 115.70 54622.95 88888.00 2015-09-16 00:22:59.625 259 12585.08 115.70 54622.95 88888.00 2015-09-16 00:22:59.750 259 12585.02 115.72 54622.95 88888.00 2015-09-16 00:22:59.875 259 12585.08 115.72 54622.95 88888.00 2015-09-16 00:23:00.000 259 12585.10 115.72 54623.00 88888.00 2015-09-16 00:23:00.125 259 12585.08 115.75 54623.00 88888.00 2015-09-16 00:23:00.250 259 12584.98 115.75 54623.00 88888.00 2015-09-16 00:23:00.375 259 12584.98 115.70 54623.00 88888.00 2015-09-16 00:23:00.500 259 12584.98 115.72 54623.00 88888.00 2015-09-16 00:23:00.625 259 12584.95 115.72 54623.00 88888.00 2015-09-16 00:23:00.750 259 12584.95 115.72 54623.03 88888.00 2015-09-16 00:23:00.875 259 12584.95 115.75 54623.03 88888.00 2015-09-16 00:23:01.000 259 12584.95 115.75 54623.00 88888.00 2015-09-16 00:23:01.125 259 12584.85 115.75 54623.03 88888.00 2015-09-16 00:23:01.250 259 12584.80 115.80 54623.03 88888.00 2015-09-16 00:23:01.375 259 12584.83 115.80 54623.03 88888.00 2015-09-16 00:23:01.500 259 12584.80 115.78 54623.03 88888.00 2015-09-16 00:23:01.625 259 12584.75 115.78 54623.00 88888.00 2015-09-16 00:23:01.750 259 12584.77 115.80 54623.03 88888.00 2015-09-16 00:23:01.875 259 12584.77 115.83 54623.00 88888.00 2015-09-16 00:23:02.000 259 12584.77 115.83 54622.97 88888.00 2015-09-16 00:23:02.125 259 12584.80 115.80 54622.97 88888.00 2015-09-16 00:23:02.250 259 12584.77 115.75 54623.00 88888.00 2015-09-16 00:23:02.375 259 12584.75 115.75 54623.00 88888.00 2015-09-16 00:23:02.500 259 12584.73 115.75 54623.03 88888.00 2015-09-16 00:23:02.625 259 12584.70 115.78 54623.05 88888.00 2015-09-16 00:23:02.750 259 12584.75 115.78 54623.07 88888.00 2015-09-16 00:23:02.875 259 12584.77 115.83 54623.05 88888.00 2015-09-16 00:23:03.000 259 12584.77 115.80 54623.05 88888.00 2015-09-16 00:23:03.125 259 12584.75 115.78 54623.05 88888.00 2015-09-16 00:23:03.250 259 12584.62 115.75 54623.07 88888.00 2015-09-16 00:23:03.375 259 12584.65 115.75 54623.07 88888.00 2015-09-16 00:23:03.500 259 12584.65 115.78 54623.07 88888.00 2015-09-16 00:23:03.625 259 12584.65 115.78 54623.05 88888.00 2015-09-16 00:23:03.750 259 12584.70 115.72 54623.05 88888.00 2015-09-16 00:23:03.875 259 12584.70 115.78 54623.05 88888.00 2015-09-16 00:23:04.000 259 12584.62 115.75 54623.05 88888.00 2015-09-16 00:23:04.125 259 12584.58 115.78 54623.10 88888.00 2015-09-16 00:23:04.250 259 12584.58 115.75 54623.07 88888.00 2015-09-16 00:23:04.375 259 12584.62 115.75 54623.07 88888.00 2015-09-16 00:23:04.500 259 12584.60 115.78 54623.07 88888.00 2015-09-16 00:23:04.625 259 12584.58 115.78 54623.10 88888.00 2015-09-16 00:23:04.750 259 12584.60 115.80 54623.10 88888.00 2015-09-16 00:23:04.875 259 12584.58 115.78 54623.10 88888.00 2015-09-16 00:23:05.000 259 12584.58 115.78 54623.07 88888.00 2015-09-16 00:23:05.125 259 12584.60 115.83 54623.10 88888.00 2015-09-16 00:23:05.250 259 12584.60 115.80 54623.12 88888.00 2015-09-16 00:23:05.375 259 12584.67 115.80 54623.12 88888.00 2015-09-16 00:23:05.500 259 12584.62 115.78 54623.10 88888.00 2015-09-16 00:23:05.625 259 12584.60 115.78 54623.10 88888.00 2015-09-16 00:23:05.750 259 12584.55 115.80 54623.10 88888.00 2015-09-16 00:23:05.875 259 12584.60 115.80 54623.10 88888.00 2015-09-16 00:23:06.000 259 12584.65 115.83 54623.07 88888.00 2015-09-16 00:23:06.125 259 12584.62 115.83 54623.10 88888.00 2015-09-16 00:23:06.250 259 12584.52 115.80 54623.10 88888.00 2015-09-16 00:23:06.375 259 12584.60 115.88 54623.07 88888.00 2015-09-16 00:23:06.500 259 12584.55 115.88 54623.07 88888.00 2015-09-16 00:23:06.625 259 12584.52 115.85 54623.05 88888.00 2015-09-16 00:23:06.750 259 12584.52 115.85 54623.05 88888.00 2015-09-16 00:23:06.875 259 12584.55 115.85 54623.05 88888.00 2015-09-16 00:23:07.000 259 12584.50 115.83 54623.03 88888.00 2015-09-16 00:23:07.125 259 12584.45 115.80 54623.07 88888.00 2015-09-16 00:23:07.250 259 12584.48 115.83 54623.10 88888.00 2015-09-16 00:23:07.375 259 12584.52 115.85 54623.07 88888.00 2015-09-16 00:23:07.500 259 12584.55 115.85 54623.07 88888.00 2015-09-16 00:23:07.625 259 12584.50 115.83 54623.07 88888.00 2015-09-16 00:23:07.750 259 12584.45 115.85 54623.07 88888.00 2015-09-16 00:23:07.875 259 12584.45 115.85 54623.07 88888.00 2015-09-16 00:23:08.000 259 12584.48 115.70 54623.07 88888.00 2015-09-16 00:23:08.125 259 12584.48 115.53 54623.07 88888.00 2015-09-16 00:23:08.250 259 12584.48 115.70 54623.10 88888.00 2015-09-16 00:23:08.375 259 12584.50 115.85 54623.10 88888.00 2015-09-16 00:23:08.500 259 12584.50 115.90 54623.10 88888.00 2015-09-16 00:23:08.625 259 12584.42 115.85 54623.10 88888.00 2015-09-16 00:23:08.750 259 12584.38 115.80 54623.10 88888.00 2015-09-16 00:23:08.875 259 12584.35 115.83 54623.10 88888.00 2015-09-16 00:23:09.000 259 12584.35 115.83 54623.07 88888.00 2015-09-16 00:23:09.125 259 12584.33 115.83 54623.10 88888.00 2015-09-16 00:23:09.250 259 12584.33 115.85 54623.10 88888.00 2015-09-16 00:23:09.375 259 12584.35 115.85 54623.07 88888.00 2015-09-16 00:23:09.500 259 12584.38 115.80 54623.05 88888.00 2015-09-16 00:23:09.625 259 12584.35 115.78 54623.05 88888.00 2015-09-16 00:23:09.750 259 12584.35 115.83 54623.05 88888.00 2015-09-16 00:23:09.875 259 12584.40 115.83 54623.07 88888.00 2015-09-16 00:23:10.000 259 12584.38 115.83 54623.05 88888.00 2015-09-16 00:23:10.125 259 12584.35 115.85 54623.07 88888.00 2015-09-16 00:23:10.250 259 12584.33 115.85 54623.07 88888.00 2015-09-16 00:23:10.375 259 12584.38 115.90 54623.07 88888.00 2015-09-16 00:23:10.500 259 12584.33 115.88 54623.07 88888.00 2015-09-16 00:23:10.625 259 12584.33 115.85 54623.10 88888.00 2015-09-16 00:23:10.750 259 12584.40 115.85 54623.10 88888.00 2015-09-16 00:23:10.875 259 12584.42 115.85 54623.10 88888.00 2015-09-16 00:23:11.000 259 12584.38 115.85 54623.10 88888.00 2015-09-16 00:23:11.125 259 12584.40 115.85 54623.10 88888.00 2015-09-16 00:23:11.250 259 12584.42 115.85 54623.07 88888.00 2015-09-16 00:23:11.375 259 12584.50 115.83 54623.07 88888.00 2015-09-16 00:23:11.500 259 12584.50 115.88 54623.07 88888.00 2015-09-16 00:23:11.625 259 12584.50 115.88 54623.05 88888.00 2015-09-16 00:23:11.750 259 12584.45 115.88 54623.03 88888.00 2015-09-16 00:23:11.875 259 12584.40 115.90 54623.05 88888.00 2015-09-16 00:23:12.000 259 12584.40 115.88 54623.07 88888.00 2015-09-16 00:23:12.125 259 12584.40 115.88 54623.05 88888.00 2015-09-16 00:23:12.250 259 12584.45 115.83 54623.07 88888.00 2015-09-16 00:23:12.375 259 12584.42 115.85 54623.05 88888.00 2015-09-16 00:23:12.500 259 12584.42 115.90 54623.07 88888.00 2015-09-16 00:23:12.625 259 12584.42 115.90 54623.10 88888.00 2015-09-16 00:23:12.750 259 12584.42 115.88 54623.07 88888.00 2015-09-16 00:23:12.875 259 12584.45 115.88 54623.05 88888.00 2015-09-16 00:23:13.000 259 12584.48 115.88 54623.05 88888.00 2015-09-16 00:23:13.125 259 12584.45 115.90 54623.07 88888.00 2015-09-16 00:23:13.250 259 12584.33 115.88 54623.05 88888.00 2015-09-16 00:23:13.375 259 12584.38 115.85 54623.05 88888.00 2015-09-16 00:23:13.500 259 12584.40 115.85 54623.05 88888.00 2015-09-16 00:23:13.625 259 12584.45 115.88 54623.07 88888.00 2015-09-16 00:23:13.750 259 12584.42 115.88 54623.07 88888.00 2015-09-16 00:23:13.875 259 12584.42 115.88 54623.05 88888.00 2015-09-16 00:23:14.000 259 12584.45 115.88 54623.07 88888.00 2015-09-16 00:23:14.125 259 12584.42 115.90 54623.07 88888.00 2015-09-16 00:23:14.250 259 12584.45 115.85 54623.07 88888.00 2015-09-16 00:23:14.375 259 12584.45 115.88 54623.07 88888.00 2015-09-16 00:23:14.500 259 12584.48 115.88 54623.10 88888.00 2015-09-16 00:23:14.625 259 12584.50 115.90 54623.07 88888.00 2015-09-16 00:23:14.750 259 12584.42 115.90 54623.07 88888.00 2015-09-16 00:23:14.875 259 12584.40 115.90 54623.07 88888.00 2015-09-16 00:23:15.000 259 12584.38 115.90 54623.07 88888.00 2015-09-16 00:23:15.125 259 12584.38 115.88 54623.10 88888.00 2015-09-16 00:23:15.250 259 12584.38 115.90 54623.10 88888.00 2015-09-16 00:23:15.375 259 12584.38 115.92 54623.10 88888.00 2015-09-16 00:23:15.500 259 12584.38 115.90 54623.10 88888.00 2015-09-16 00:23:15.625 259 12584.38 115.88 54623.10 88888.00 2015-09-16 00:23:15.750 259 12584.38 115.88 54623.10 88888.00 2015-09-16 00:23:15.875 259 12584.38 115.88 54623.07 88888.00 2015-09-16 00:23:16.000 259 12584.40 115.88 54623.05 88888.00 2015-09-16 00:23:16.125 259 12584.38 115.90 54623.07 88888.00 2015-09-16 00:23:16.250 259 12584.38 115.92 54623.10 88888.00 2015-09-16 00:23:16.375 259 12584.38 115.92 54623.10 88888.00 2015-09-16 00:23:16.500 259 12584.38 115.92 54623.10 88888.00 2015-09-16 00:23:16.625 259 12584.40 115.95 54623.10 88888.00 2015-09-16 00:23:16.750 259 12584.40 115.95 54623.10 88888.00 2015-09-16 00:23:16.875 259 12584.38 115.92 54623.07 88888.00 2015-09-16 00:23:17.000 259 12584.38 115.92 54623.05 88888.00 2015-09-16 00:23:17.125 259 12584.38 115.92 54623.07 88888.00 2015-09-16 00:23:17.250 259 12584.38 115.92 54623.10 88888.00 2015-09-16 00:23:17.375 259 12584.42 115.92 54623.07 88888.00 2015-09-16 00:23:17.500 259 12584.42 115.90 54623.05 88888.00 2015-09-16 00:23:17.625 259 12584.45 115.92 54623.07 88888.00 2015-09-16 00:23:17.750 259 12584.40 115.92 54623.07 88888.00 2015-09-16 00:23:17.875 259 12584.42 115.92 54623.10 88888.00 2015-09-16 00:23:18.000 259 12584.42 115.90 54623.07 88888.00 2015-09-16 00:23:18.125 259 12584.45 115.92 54623.07 88888.00 2015-09-16 00:23:18.250 259 12584.38 115.92 54623.05 88888.00 2015-09-16 00:23:18.375 259 12584.38 115.95 54623.05 88888.00 2015-09-16 00:23:18.500 259 12584.33 115.90 54623.07 88888.00 2015-09-16 00:23:18.625 259 12584.33 115.88 54623.07 88888.00 2015-09-16 00:23:18.750 259 12584.35 115.90 54623.07 88888.00 2015-09-16 00:23:18.875 259 12584.38 115.92 54623.05 88888.00 2015-09-16 00:23:19.000 259 12584.33 115.92 54623.05 88888.00 2015-09-16 00:23:19.125 259 12584.25 115.90 54623.05 88888.00 2015-09-16 00:23:19.250 259 12584.25 115.88 54623.03 88888.00 2015-09-16 00:23:19.375 259 12584.30 115.88 54623.05 88888.00 2015-09-16 00:23:19.500 259 12584.27 115.85 54623.07 88888.00 2015-09-16 00:23:19.625 259 12584.23 115.88 54623.07 88888.00 2015-09-16 00:23:19.750 259 12584.27 115.90 54623.07 88888.00 2015-09-16 00:23:19.875 259 12584.27 115.92 54623.07 88888.00 2015-09-16 00:23:20.000 259 12584.25 115.90 54623.05 88888.00 2015-09-16 00:23:20.125 259 12584.25 115.88 54623.05 88888.00 2015-09-16 00:23:20.250 259 12584.25 115.88 54623.10 88888.00 2015-09-16 00:23:20.375 259 12584.27 115.88 54623.12 88888.00 2015-09-16 00:23:20.500 259 12584.25 115.90 54623.10 88888.00 2015-09-16 00:23:20.625 259 12584.23 115.90 54623.07 88888.00 2015-09-16 00:23:20.750 259 12584.23 115.90 54623.07 88888.00 2015-09-16 00:23:20.875 259 12584.25 115.85 54623.10 88888.00 2015-09-16 00:23:21.000 259 12584.25 115.83 54623.07 88888.00 2015-09-16 00:23:21.125 259 12584.30 115.85 54623.07 88888.00 2015-09-16 00:23:21.250 259 12584.30 115.88 54623.10 88888.00 2015-09-16 00:23:21.375 259 12584.27 115.88 54623.07 88888.00 2015-09-16 00:23:21.500 259 12584.27 115.88 54623.05 88888.00 2015-09-16 00:23:21.625 259 12584.23 115.85 54623.07 88888.00 2015-09-16 00:23:21.750 259 12584.15 115.85 54623.07 88888.00 2015-09-16 00:23:21.875 259 12584.17 115.85 54623.05 88888.00 2015-09-16 00:23:22.000 259 12584.23 115.85 54623.03 88888.00 2015-09-16 00:23:22.125 259 12584.20 115.88 54623.03 88888.00 2015-09-16 00:23:22.250 259 12584.23 115.90 54623.05 88888.00 2015-09-16 00:23:22.375 259 12584.25 115.90 54623.05 88888.00 2015-09-16 00:23:22.500 259 12584.25 115.88 54623.07 88888.00 2015-09-16 00:23:22.625 259 12584.25 115.88 54623.07 88888.00 2015-09-16 00:23:22.750 259 12584.25 115.90 54623.07 88888.00 2015-09-16 00:23:22.875 259 12584.27 115.90 54623.07 88888.00 2015-09-16 00:23:23.000 259 12584.30 115.90 54623.07 88888.00 2015-09-16 00:23:23.125 259 12584.27 115.88 54623.07 88888.00 2015-09-16 00:23:23.250 259 12584.20 115.83 54623.07 88888.00 2015-09-16 00:23:23.375 259 12584.30 115.83 54623.05 88888.00 2015-09-16 00:23:23.500 259 12584.30 115.80 54623.05 88888.00 2015-09-16 00:23:23.625 259 12584.33 115.80 54623.05 88888.00 2015-09-16 00:23:23.750 259 12584.33 115.83 54623.05 88888.00 2015-09-16 00:23:23.875 259 12584.27 115.83 54623.07 88888.00 2015-09-16 00:23:24.000 259 12584.27 115.78 54623.10 88888.00 2015-09-16 00:23:24.125 259 12584.30 115.78 54623.07 88888.00 2015-09-16 00:23:24.250 259 12584.25 115.75 54623.07 88888.00 2015-09-16 00:23:24.375 259 12584.27 115.75 54623.07 88888.00 2015-09-16 00:23:24.500 259 12584.30 115.78 54623.07 88888.00 2015-09-16 00:23:24.625 259 12584.30 115.75 54623.07 88888.00 2015-09-16 00:23:24.750 259 12584.25 115.75 54623.05 88888.00 2015-09-16 00:23:24.875 259 12584.23 115.75 54623.05 88888.00 2015-09-16 00:23:25.000 259 12584.27 115.75 54623.03 88888.00 2015-09-16 00:23:25.125 259 12584.25 115.75 54623.07 88888.00 2015-09-16 00:23:25.250 259 12584.23 115.70 54623.07 88888.00 2015-09-16 00:23:25.375 259 12584.20 115.67 54623.07 88888.00 2015-09-16 00:23:25.500 259 12584.25 115.70 54623.07 88888.00 2015-09-16 00:23:25.625 259 12584.38 115.75 54623.07 88888.00 2015-09-16 00:23:25.750 259 12584.38 115.75 54623.05 88888.00 2015-09-16 00:23:25.875 259 12584.33 115.70 54623.07 88888.00 2015-09-16 00:23:26.000 259 12584.35 115.72 54623.05 88888.00 2015-09-16 00:23:26.125 259 12584.33 115.72 54623.07 88888.00 2015-09-16 00:23:26.250 259 12584.30 115.72 54623.05 88888.00 2015-09-16 00:23:26.375 259 12584.33 115.72 54623.05 88888.00 2015-09-16 00:23:26.500 259 12584.35 115.78 54623.05 88888.00 2015-09-16 00:23:26.625 259 12584.35 115.75 54623.05 88888.00 2015-09-16 00:23:26.750 259 12584.35 115.72 54623.05 88888.00 2015-09-16 00:23:26.875 259 12584.33 115.72 54623.05 88888.00 2015-09-16 00:23:27.000 259 12584.38 115.72 54623.00 88888.00 2015-09-16 00:23:27.125 259 12584.40 115.72 54623.03 88888.00 2015-09-16 00:23:27.250 259 12584.35 115.72 54623.03 88888.00 2015-09-16 00:23:27.375 259 12584.35 115.72 54623.03 88888.00 2015-09-16 00:23:27.500 259 12584.38 115.72 54623.05 88888.00 2015-09-16 00:23:27.625 259 12584.40 115.72 54623.03 88888.00 2015-09-16 00:23:27.750 259 12584.38 115.72 54623.03 88888.00 2015-09-16 00:23:27.875 259 12584.35 115.72 54623.03 88888.00 2015-09-16 00:23:28.000 259 12584.38 115.75 54623.03 88888.00 2015-09-16 00:23:28.125 259 12584.45 115.72 54623.05 88888.00 2015-09-16 00:23:28.250 259 12584.40 115.70 54623.03 88888.00 2015-09-16 00:23:28.375 259 12584.38 115.67 54623.03 88888.00 2015-09-16 00:23:28.500 259 12584.40 115.67 54623.03 88888.00 2015-09-16 00:23:28.625 259 12584.45 115.70 54623.00 88888.00 2015-09-16 00:23:28.750 259 12584.48 115.70 54623.00 88888.00 2015-09-16 00:23:28.875 259 12584.48 115.67 54623.00 88888.00 2015-09-16 00:23:29.000 259 12584.50 115.67 54622.97 88888.00 2015-09-16 00:23:29.125 259 12584.48 115.62 54622.97 88888.00 2015-09-16 00:23:29.250 259 12584.45 115.62 54623.00 88888.00 2015-09-16 00:23:29.375 259 12584.50 115.60 54622.97 88888.00 2015-09-16 00:23:29.500 259 12584.48 115.58 54622.97 88888.00 2015-09-16 00:23:29.625 259 12584.50 115.58 54622.97 88888.00 2015-09-16 00:23:29.750 259 12584.50 115.60 54623.00 88888.00 2015-09-16 00:23:29.875 259 12584.48 115.60 54623.00 88888.00 2015-09-16 00:23:30.000 259 12584.55 115.60 54622.97 88888.00 2015-09-16 00:23:30.125 259 12584.52 115.58 54623.00 88888.00 2015-09-16 00:23:30.250 259 12584.48 115.58 54623.00 88888.00 2015-09-16 00:23:30.375 259 12584.52 115.62 54622.97 88888.00 2015-09-16 00:23:30.500 259 12584.55 115.62 54622.97 88888.00 2015-09-16 00:23:30.625 259 12584.50 115.62 54622.97 88888.00 2015-09-16 00:23:30.750 259 12584.48 115.58 54622.97 88888.00 2015-09-16 00:23:30.875 259 12584.52 115.58 54623.00 88888.00 2015-09-16 00:23:31.000 259 12584.58 115.55 54623.00 88888.00 2015-09-16 00:23:31.125 259 12584.60 115.58 54623.00 88888.00 2015-09-16 00:23:31.250 259 12584.60 115.58 54623.00 88888.00 2015-09-16 00:23:31.375 259 12584.62 115.58 54622.97 88888.00 2015-09-16 00:23:31.500 259 12584.60 115.55 54622.97 88888.00 2015-09-16 00:23:31.625 259 12584.58 115.53 54623.00 88888.00 2015-09-16 00:23:31.750 259 12584.60 115.55 54622.97 88888.00 2015-09-16 00:23:31.875 259 12584.65 115.58 54622.97 88888.00 2015-09-16 00:23:32.000 259 12584.65 115.55 54622.97 88888.00 2015-09-16 00:23:32.125 259 12584.67 115.55 54622.95 88888.00 2015-09-16 00:23:32.250 259 12584.67 115.55 54622.95 88888.00 2015-09-16 00:23:32.375 259 12584.65 115.55 54622.97 88888.00 2015-09-16 00:23:32.500 259 12584.67 115.55 54622.97 88888.00 2015-09-16 00:23:32.625 259 12584.73 115.58 54622.95 88888.00 2015-09-16 00:23:32.750 259 12584.75 115.58 54622.95 88888.00 2015-09-16 00:23:32.875 259 12584.70 115.55 54622.95 88888.00 2015-09-16 00:23:33.000 259 12584.67 115.58 54622.95 88888.00 2015-09-16 00:23:33.125 259 12584.67 115.58 54622.95 88888.00 2015-09-16 00:23:33.250 259 12584.65 115.53 54622.95 88888.00 2015-09-16 00:23:33.375 259 12584.73 115.55 54622.95 88888.00 2015-09-16 00:23:33.500 259 12584.75 115.55 54622.95 88888.00 2015-09-16 00:23:33.625 259 12584.67 115.58 54622.93 88888.00 2015-09-16 00:23:33.750 259 12584.65 115.58 54622.95 88888.00 2015-09-16 00:23:33.875 259 12584.70 115.58 54622.95 88888.00 2015-09-16 00:23:34.000 259 12584.73 115.55 54622.93 88888.00 2015-09-16 00:23:34.125 259 12584.70 115.53 54622.93 88888.00 2015-09-16 00:23:34.250 259 12584.67 115.55 54622.93 88888.00 2015-09-16 00:23:34.375 259 12584.75 115.58 54622.93 88888.00 2015-09-16 00:23:34.500 259 12584.77 115.55 54622.93 88888.00 2015-09-16 00:23:34.625 259 12584.75 115.53 54622.93 88888.00 2015-09-16 00:23:34.750 259 12584.80 115.47 54622.93 88888.00 2015-09-16 00:23:34.875 259 12584.75 115.45 54622.93 88888.00 2015-09-16 00:23:35.000 259 12584.77 115.45 54622.88 88888.00 2015-09-16 00:23:35.125 259 12584.83 115.47 54622.90 88888.00 2015-09-16 00:23:35.250 259 12584.83 115.50 54622.88 88888.00 2015-09-16 00:23:35.375 259 12584.85 115.47 54622.90 88888.00 2015-09-16 00:23:35.500 259 12584.88 115.47 54622.90 88888.00 2015-09-16 00:23:35.625 259 12584.85 115.47 54622.90 88888.00 2015-09-16 00:23:35.750 259 12584.83 115.47 54622.88 88888.00 2015-09-16 00:23:35.875 259 12584.83 115.47 54622.90 88888.00 2015-09-16 00:23:36.000 259 12584.83 115.45 54622.85 88888.00 2015-09-16 00:23:36.125 259 12584.80 115.47 54622.90 88888.00 2015-09-16 00:23:36.250 259 12584.83 115.45 54622.93 88888.00 2015-09-16 00:23:36.375 259 12584.92 115.45 54622.90 88888.00 2015-09-16 00:23:36.500 259 12584.92 115.47 54622.90 88888.00 2015-09-16 00:23:36.625 259 12584.92 115.47 54622.90 88888.00 2015-09-16 00:23:36.750 259 12584.95 115.47 54622.90 88888.00 2015-09-16 00:23:36.875 259 12584.92 115.45 54622.90 88888.00 2015-09-16 00:23:37.000 259 12584.92 115.42 54622.88 88888.00 2015-09-16 00:23:37.125 259 12584.98 115.42 54622.88 88888.00 2015-09-16 00:23:37.250 259 12584.88 115.47 54622.90 88888.00 2015-09-16 00:23:37.375 259 12584.85 115.53 54622.93 88888.00 2015-09-16 00:23:37.500 259 12584.83 115.50 54622.90 88888.00 2015-09-16 00:23:37.625 259 12584.88 115.47 54622.88 88888.00 2015-09-16 00:23:37.750 259 12584.90 115.53 54622.88 88888.00 2015-09-16 00:23:37.875 259 12584.88 115.47 54622.88 88888.00 2015-09-16 00:23:38.000 259 12584.85 115.42 54622.85 88888.00 2015-09-16 00:23:38.125 259 12584.85 115.45 54622.85 88888.00 2015-09-16 00:23:38.250 259 12584.90 115.50 54622.88 88888.00 2015-09-16 00:23:38.375 259 12584.98 115.50 54622.88 88888.00 2015-09-16 00:23:38.500 259 12584.90 115.47 54622.88 88888.00 2015-09-16 00:23:38.625 259 12584.92 115.50 54622.88 88888.00 2015-09-16 00:23:38.750 259 12585.02 115.47 54622.88 88888.00 2015-09-16 00:23:38.875 259 12585.02 115.47 54622.88 88888.00 2015-09-16 00:23:39.000 259 12585.02 115.45 54622.88 88888.00 2015-09-16 00:23:39.125 259 12584.92 115.47 54622.88 88888.00 2015-09-16 00:23:39.250 259 12584.90 115.45 54622.88 88888.00 2015-09-16 00:23:39.375 259 12585.00 115.47 54622.85 88888.00 2015-09-16 00:23:39.500 259 12584.98 115.50 54622.88 88888.00 2015-09-16 00:23:39.625 259 12584.95 115.50 54622.85 88888.00 2015-09-16 00:23:39.750 259 12584.98 115.47 54622.85 88888.00 2015-09-16 00:23:39.875 259 12584.95 115.47 54622.85 88888.00 2015-09-16 00:23:40.000 259 12584.95 115.45 54622.82 88888.00 2015-09-16 00:23:40.125 259 12584.95 115.45 54622.85 88888.00 2015-09-16 00:23:40.250 259 12584.90 115.47 54622.85 88888.00 2015-09-16 00:23:40.375 259 12584.92 115.47 54622.82 88888.00 2015-09-16 00:23:40.500 259 12585.00 115.50 54622.82 88888.00 2015-09-16 00:23:40.625 259 12585.00 115.50 54622.85 88888.00 2015-09-16 00:23:40.750 259 12584.92 115.50 54622.82 88888.00 2015-09-16 00:23:40.875 259 12584.92 115.53 54622.82 88888.00 2015-09-16 00:23:41.000 259 12584.92 115.55 54622.82 88888.00 2015-09-16 00:23:41.125 259 12585.00 115.55 54622.82 88888.00 2015-09-16 00:23:41.250 259 12585.00 115.55 54622.80 88888.00 2015-09-16 00:23:41.375 259 12585.00 115.55 54622.80 88888.00 2015-09-16 00:23:41.500 259 12585.00 115.58 54622.80 88888.00 2015-09-16 00:23:41.625 259 12585.02 115.55 54622.82 88888.00 2015-09-16 00:23:41.750 259 12585.05 115.58 54622.80 88888.00 2015-09-16 00:23:41.875 259 12585.00 115.58 54622.80 88888.00 2015-09-16 00:23:42.000 259 12585.00 115.58 54622.78 88888.00 2015-09-16 00:23:42.125 259 12584.98 115.55 54622.78 88888.00 2015-09-16 00:23:42.250 259 12585.00 115.58 54622.80 88888.00 2015-09-16 00:23:42.375 259 12585.10 115.60 54622.80 88888.00 2015-09-16 00:23:42.500 259 12585.10 115.58 54622.80 88888.00 2015-09-16 00:23:42.625 259 12585.08 115.55 54622.80 88888.00 2015-09-16 00:23:42.750 259 12585.05 115.53 54622.80 88888.00 2015-09-16 00:23:42.875 259 12585.08 115.53 54622.78 88888.00 2015-09-16 00:23:43.000 259 12585.17 115.55 54622.78 88888.00 2015-09-16 00:23:43.125 259 12585.17 115.55 54622.80 88888.00 2015-09-16 00:23:43.250 259 12585.08 115.53 54622.80 88888.00 2015-09-16 00:23:43.375 259 12585.12 115.55 54622.78 88888.00 2015-09-16 00:23:43.500 259 12585.10 115.55 54622.80 88888.00 2015-09-16 00:23:43.625 259 12585.08 115.55 54622.82 88888.00 2015-09-16 00:23:43.750 259 12585.12 115.55 54622.82 88888.00 2015-09-16 00:23:43.875 259 12585.12 115.53 54622.80 88888.00 2015-09-16 00:23:44.000 259 12585.12 115.50 54622.78 88888.00 2015-09-16 00:23:44.125 259 12585.15 115.50 54622.82 88888.00 2015-09-16 00:23:44.250 259 12585.15 115.50 54622.80 88888.00 2015-09-16 00:23:44.375 259 12585.20 115.50 54622.78 88888.00 2015-09-16 00:23:44.500 259 12585.12 115.50 54622.78 88888.00 2015-09-16 00:23:44.625 259 12585.05 115.47 54622.78 88888.00 2015-09-16 00:23:44.750 259 12585.10 115.47 54622.75 88888.00 2015-09-16 00:23:44.875 259 12585.20 115.47 54622.75 88888.00 2015-09-16 00:23:45.000 259 12585.23 115.45 54622.75 88888.00 2015-09-16 00:23:45.125 259 12585.20 115.45 54622.75 88888.00 2015-09-16 00:23:45.250 259 12585.15 115.42 54622.75 88888.00 2015-09-16 00:23:45.375 259 12585.15 115.42 54622.75 88888.00 2015-09-16 00:23:45.500 259 12585.23 115.42 54622.72 88888.00 2015-09-16 00:23:45.625 259 12585.25 115.42 54622.72 88888.00 2015-09-16 00:23:45.750 259 12585.23 115.42 54622.70 88888.00 2015-09-16 00:23:45.875 259 12585.17 115.42 54622.72 88888.00 2015-09-16 00:23:46.000 259 12585.10 115.40 54622.72 88888.00 2015-09-16 00:23:46.125 259 12585.12 115.40 54622.70 88888.00 2015-09-16 00:23:46.250 259 12585.12 115.42 54622.72 88888.00 2015-09-16 00:23:46.375 259 12585.15 115.45 54622.72 88888.00 2015-09-16 00:23:46.500 259 12585.17 115.47 54622.72 88888.00 2015-09-16 00:23:46.625 259 12585.25 115.47 54622.72 88888.00 2015-09-16 00:23:46.750 259 12585.33 115.47 54622.72 88888.00 2015-09-16 00:23:46.875 259 12585.33 115.45 54622.75 88888.00 2015-09-16 00:23:47.000 259 12585.35 115.45 54622.72 88888.00 2015-09-16 00:23:47.125 259 12585.33 115.45 54622.75 88888.00 2015-09-16 00:23:47.250 259 12585.17 115.47 54622.70 88888.00 2015-09-16 00:23:47.375 259 12585.23 115.50 54622.70 88888.00 2015-09-16 00:23:47.500 259 12585.33 115.53 54622.70 88888.00 2015-09-16 00:23:47.625 259 12585.35 115.53 54622.72 88888.00 2015-09-16 00:23:47.750 259 12585.33 115.50 54622.72 88888.00 2015-09-16 00:23:47.875 259 12585.35 115.47 54622.72 88888.00 2015-09-16 00:23:48.000 259 12585.35 115.45 54622.70 88888.00 2015-09-16 00:23:48.125 259 12585.33 115.42 54622.72 88888.00 2015-09-16 00:23:48.250 259 12585.33 115.40 54622.70 88888.00 2015-09-16 00:23:48.375 259 12585.48 115.42 54622.70 88888.00 2015-09-16 00:23:48.500 259 12585.48 115.45 54622.72 88888.00 2015-09-16 00:23:48.625 259 12585.42 115.45 54622.72 88888.00 2015-09-16 00:23:48.750 259 12585.42 115.45 54622.72 88888.00 2015-09-16 00:23:48.875 259 12585.42 115.42 54622.72 88888.00 2015-09-16 00:23:49.000 259 12585.42 115.42 54622.72 88888.00 2015-09-16 00:23:49.125 259 12585.45 115.42 54622.72 88888.00 2015-09-16 00:23:49.250 259 12585.42 115.42 54622.70 88888.00 2015-09-16 00:23:49.375 259 12585.40 115.35 54622.70 88888.00 2015-09-16 00:23:49.500 259 12585.35 115.33 54622.70 88888.00 2015-09-16 00:23:49.625 259 12585.38 115.42 54622.72 88888.00 2015-09-16 00:23:49.750 259 12585.38 115.45 54622.72 88888.00 2015-09-16 00:23:49.875 259 12585.42 115.42 54622.72 88888.00 2015-09-16 00:23:50.000 259 12585.42 115.40 54622.75 88888.00 2015-09-16 00:23:50.125 259 12585.38 115.42 54622.75 88888.00 2015-09-16 00:23:50.250 259 12585.38 115.40 54622.75 88888.00 2015-09-16 00:23:50.375 259 12585.45 115.38 54622.72 88888.00 2015-09-16 00:23:50.500 259 12585.40 115.38 54622.70 88888.00 2015-09-16 00:23:50.625 259 12585.40 115.38 54622.70 88888.00 2015-09-16 00:23:50.750 259 12585.40 115.40 54622.72 88888.00 2015-09-16 00:23:50.875 259 12585.45 115.38 54622.72 88888.00 2015-09-16 00:23:51.000 259 12585.48 115.35 54622.70 88888.00 2015-09-16 00:23:51.125 259 12585.45 115.35 54622.70 88888.00 2015-09-16 00:23:51.250 259 12585.42 115.35 54622.70 88888.00 2015-09-16 00:23:51.375 259 12585.48 115.38 54622.72 88888.00 2015-09-16 00:23:51.500 259 12585.52 115.35 54622.70 88888.00 2015-09-16 00:23:51.625 259 12585.52 115.33 54622.68 88888.00 2015-09-16 00:23:51.750 259 12585.48 115.35 54622.70 88888.00 2015-09-16 00:23:51.875 259 12585.48 115.35 54622.68 88888.00 2015-09-16 00:23:52.000 259 12585.50 115.35 54622.65 88888.00 2015-09-16 00:23:52.125 259 12585.48 115.35 54622.65 88888.00 2015-09-16 00:23:52.250 259 12585.42 115.35 54622.68 88888.00 2015-09-16 00:23:52.375 259 12585.48 115.33 54622.68 88888.00 2015-09-16 00:23:52.500 259 12585.58 115.33 54622.68 88888.00 2015-09-16 00:23:52.625 259 12585.58 115.33 54622.68 88888.00 2015-09-16 00:23:52.750 259 12585.58 115.33 54622.68 88888.00 2015-09-16 00:23:52.875 259 12585.58 115.33 54622.68 88888.00 2015-09-16 00:23:53.000 259 12585.55 115.33 54622.70 88888.00 2015-09-16 00:23:53.125 259 12585.52 115.35 54622.68 88888.00 2015-09-16 00:23:53.250 259 12585.48 115.38 54622.68 88888.00 2015-09-16 00:23:53.375 259 12585.50 115.38 54622.65 88888.00 2015-09-16 00:23:53.500 259 12585.52 115.40 54622.65 88888.00 2015-09-16 00:23:53.625 259 12585.58 115.40 54622.68 88888.00 2015-09-16 00:23:53.750 259 12585.60 115.40 54622.70 88888.00 2015-09-16 00:23:53.875 259 12585.62 115.40 54622.65 88888.00 2015-09-16 00:23:54.000 259 12585.60 115.35 54622.65 88888.00 2015-09-16 00:23:54.125 259 12585.60 115.35 54622.65 88888.00 2015-09-16 00:23:54.250 259 12585.55 115.35 54622.65 88888.00 2015-09-16 00:23:54.375 259 12585.60 115.38 54622.65 88888.00 2015-09-16 00:23:54.500 259 12585.65 115.40 54622.62 88888.00 2015-09-16 00:23:54.625 259 12585.65 115.40 54622.65 88888.00 2015-09-16 00:23:54.750 259 12585.62 115.40 54622.65 88888.00 2015-09-16 00:23:54.875 259 12585.65 115.38 54622.68 88888.00 2015-09-16 00:23:55.000 259 12585.67 115.35 54622.65 88888.00 2015-09-16 00:23:55.125 259 12585.70 115.38 54622.65 88888.00 2015-09-16 00:23:55.250 259 12585.70 115.38 54622.62 88888.00 2015-09-16 00:23:55.375 259 12585.73 115.35 54622.62 88888.00 2015-09-16 00:23:55.500 259 12585.73 115.35 54622.62 88888.00 2015-09-16 00:23:55.625 259 12585.70 115.33 54622.65 88888.00 2015-09-16 00:23:55.750 259 12585.75 115.35 54622.65 88888.00 2015-09-16 00:23:55.875 259 12585.75 115.35 54622.62 88888.00 2015-09-16 00:23:56.000 259 12585.77 115.35 54622.62 88888.00 2015-09-16 00:23:56.125 259 12585.75 115.35 54622.60 88888.00 2015-09-16 00:23:56.250 259 12585.70 115.33 54622.60 88888.00 2015-09-16 00:23:56.375 259 12585.67 115.33 54622.62 88888.00 2015-09-16 00:23:56.500 259 12585.65 115.35 54622.62 88888.00 2015-09-16 00:23:56.625 259 12585.65 115.33 54622.65 88888.00 2015-09-16 00:23:56.750 259 12585.67 115.33 54622.62 88888.00 2015-09-16 00:23:56.875 259 12585.73 115.38 54622.62 88888.00 2015-09-16 00:23:57.000 259 12585.73 115.40 54622.62 88888.00 2015-09-16 00:23:57.125 259 12585.70 115.40 54622.62 88888.00 2015-09-16 00:23:57.250 259 12585.73 115.35 54622.65 88888.00 2015-09-16 00:23:57.375 259 12585.75 115.35 54622.60 88888.00 2015-09-16 00:23:57.500 259 12585.73 115.30 54622.60 88888.00 2015-09-16 00:23:57.625 259 12585.73 115.28 54622.60 88888.00 2015-09-16 00:23:57.750 259 12585.75 115.30 54622.60 88888.00 2015-09-16 00:23:57.875 259 12585.80 115.33 54622.57 88888.00 2015-09-16 00:23:58.000 259 12585.77 115.30 54622.57 88888.00 2015-09-16 00:23:58.125 259 12585.75 115.33 54622.60 88888.00 2015-09-16 00:23:58.250 259 12585.75 115.28 54622.57 88888.00 2015-09-16 00:23:58.375 259 12585.83 115.28 54622.57 88888.00 2015-09-16 00:23:58.500 259 12585.83 115.30 54622.60 88888.00 2015-09-16 00:23:58.625 259 12585.83 115.30 54622.60 88888.00 2015-09-16 00:23:58.750 259 12585.80 115.25 54622.57 88888.00 2015-09-16 00:23:58.875 259 12585.83 115.30 54622.57 88888.00 2015-09-16 00:23:59.000 259 12585.88 115.28 54622.57 88888.00 2015-09-16 00:23:59.125 259 12585.90 115.30 54622.60 88888.00 2015-09-16 00:23:59.250 259 12585.83 115.28 54622.57 88888.00 2015-09-16 00:23:59.375 259 12585.85 115.30 54622.60 88888.00 2015-09-16 00:23:59.500 259 12585.83 115.22 54622.60 88888.00 2015-09-16 00:23:59.625 259 12585.85 115.17 54622.57 88888.00 2015-09-16 00:23:59.750 259 12585.88 115.30 54622.57 88888.00 2015-09-16 00:23:59.875 259 12585.88 115.35 54622.60 88888.00 2015-09-16 00:24:00.000 259 12585.92 115.35 54622.60 88888.00 2015-09-16 00:24:00.125 259 12585.98 115.33 54622.62 88888.00 2015-09-16 00:24:00.250 259 12585.92 115.30 54622.62 88888.00 2015-09-16 00:24:00.375 259 12585.92 115.28 54622.60 88888.00 2015-09-16 00:24:00.500 259 12585.98 115.30 54622.57 88888.00 2015-09-16 00:24:00.625 259 12586.05 115.33 54622.60 88888.00 2015-09-16 00:24:00.750 259 12586.02 115.33 54622.60 88888.00 2015-09-16 00:24:00.875 259 12586.02 115.33 54622.57 88888.00 2015-09-16 00:24:01.000 259 12586.00 115.30 54622.57 88888.00 2015-09-16 00:24:01.125 259 12586.08 115.33 54622.57 88888.00 2015-09-16 00:24:01.250 259 12586.02 115.30 54622.57 88888.00 2015-09-16 00:24:01.375 259 12586.05 115.33 54622.57 88888.00 2015-09-16 00:24:01.500 259 12586.02 115.33 54622.55 88888.00 2015-09-16 00:24:01.625 259 12586.00 115.28 54622.55 88888.00 2015-09-16 00:24:01.750 259 12586.02 115.30 54622.57 88888.00 2015-09-16 00:24:01.875 259 12586.00 115.33 54622.55 88888.00 2015-09-16 00:24:02.000 259 12585.98 115.33 54622.55 88888.00 2015-09-16 00:24:02.125 259 12585.95 115.30 54622.55 88888.00 2015-09-16 00:24:02.250 259 12585.92 115.33 54622.57 88888.00 2015-09-16 00:24:02.375 259 12585.92 115.30 54622.55 88888.00 2015-09-16 00:24:02.500 259 12585.95 115.25 54622.57 88888.00 2015-09-16 00:24:02.625 259 12586.00 115.25 54622.57 88888.00 2015-09-16 00:24:02.750 259 12586.02 115.28 54622.55 88888.00 2015-09-16 00:24:02.875 259 12586.02 115.25 54622.53 88888.00 2015-09-16 00:24:03.000 259 12586.10 115.25 54622.55 88888.00 2015-09-16 00:24:03.125 259 12586.08 115.25 54622.57 88888.00 2015-09-16 00:24:03.250 259 12586.00 115.20 54622.57 88888.00 2015-09-16 00:24:03.375 259 12585.98 115.22 54622.57 88888.00 2015-09-16 00:24:03.500 259 12586.05 115.25 54622.57 88888.00 2015-09-16 00:24:03.625 259 12586.08 115.25 54622.55 88888.00 2015-09-16 00:24:03.750 259 12586.05 115.28 54622.57 88888.00 2015-09-16 00:24:03.875 259 12586.02 115.25 54622.57 88888.00 2015-09-16 00:24:04.000 259 12586.10 115.25 54622.55 88888.00 2015-09-16 00:24:04.125 259 12586.12 115.25 54622.53 88888.00 2015-09-16 00:24:04.250 259 12586.12 115.25 54622.55 88888.00 2015-09-16 00:24:04.375 259 12586.12 115.25 54622.55 88888.00 2015-09-16 00:24:04.500 259 12586.10 115.25 54622.53 88888.00 2015-09-16 00:24:04.625 259 12586.10 115.22 54622.53 88888.00 2015-09-16 00:24:04.750 259 12586.17 115.22 54622.53 88888.00 2015-09-16 00:24:04.875 259 12586.17 115.22 54622.55 88888.00 2015-09-16 00:24:05.000 259 12586.15 115.25 54622.53 88888.00 2015-09-16 00:24:05.125 259 12586.20 115.28 54622.53 88888.00 2015-09-16 00:24:05.250 259 12586.15 115.22 54622.57 88888.00 2015-09-16 00:24:05.375 259 12586.20 115.25 54622.57 88888.00 2015-09-16 00:24:05.500 259 12586.17 115.28 54622.55 88888.00 2015-09-16 00:24:05.625 259 12586.17 115.25 54622.55 88888.00 2015-09-16 00:24:05.750 259 12586.23 115.25 54622.55 88888.00 2015-09-16 00:24:05.875 259 12586.25 115.28 54622.55 88888.00 2015-09-16 00:24:06.000 259 12586.15 115.22 54622.53 88888.00 2015-09-16 00:24:06.125 259 12586.15 115.20 54622.53 88888.00 2015-09-16 00:24:06.250 259 12586.12 115.25 54622.55 88888.00 2015-09-16 00:24:06.375 259 12586.20 115.28 54622.53 88888.00 2015-09-16 00:24:06.500 259 12586.23 115.28 54622.53 88888.00 2015-09-16 00:24:06.625 259 12586.15 115.25 54622.50 88888.00 2015-09-16 00:24:06.750 259 12586.10 115.22 54622.53 88888.00 2015-09-16 00:24:06.875 259 12586.10 115.25 54622.57 88888.00 2015-09-16 00:24:07.000 259 12586.17 115.25 54622.53 88888.00 2015-09-16 00:24:07.125 259 12586.23 115.20 54622.55 88888.00 2015-09-16 00:24:07.250 259 12586.23 115.17 54622.55 88888.00 2015-09-16 00:24:07.375 259 12586.23 115.17 54622.55 88888.00 2015-09-16 00:24:07.500 259 12586.27 115.17 54622.55 88888.00 2015-09-16 00:24:07.625 259 12586.27 115.17 54622.53 88888.00 2015-09-16 00:24:07.750 259 12586.25 115.17 54622.55 88888.00 2015-09-16 00:24:07.875 259 12586.23 115.17 54622.55 88888.00 2015-09-16 00:24:08.000 259 12586.23 115.17 54622.55 88888.00 2015-09-16 00:24:08.125 259 12586.25 115.17 54622.55 88888.00 2015-09-16 00:24:08.250 259 12586.23 115.17 54622.55 88888.00 2015-09-16 00:24:08.375 259 12586.25 115.17 54622.57 88888.00 2015-09-16 00:24:08.500 259 12586.25 115.17 54622.57 88888.00 2015-09-16 00:24:08.625 259 12586.25 115.20 54622.57 88888.00 2015-09-16 00:24:08.750 259 12586.27 115.22 54622.57 88888.00 2015-09-16 00:24:08.875 259 12586.27 115.20 54622.57 88888.00 2015-09-16 00:24:09.000 259 12586.27 115.20 54622.55 88888.00 2015-09-16 00:24:09.125 259 12586.23 115.22 54622.57 88888.00 2015-09-16 00:24:09.250 259 12586.20 115.22 54622.57 88888.00 2015-09-16 00:24:09.375 259 12586.25 115.22 54622.57 88888.00 2015-09-16 00:24:09.500 259 12586.23 115.20 54622.57 88888.00 2015-09-16 00:24:09.625 259 12586.25 115.22 54622.55 88888.00 2015-09-16 00:24:09.750 259 12586.27 115.25 54622.55 88888.00 2015-09-16 00:24:09.875 259 12586.20 115.25 54622.55 88888.00 2015-09-16 00:24:10.000 259 12586.20 115.22 54622.53 88888.00 2015-09-16 00:24:10.125 259 12586.25 115.20 54622.53 88888.00 2015-09-16 00:24:10.250 259 12586.30 115.20 54622.53 88888.00 2015-09-16 00:24:10.375 259 12586.33 115.22 54622.53 88888.00 2015-09-16 00:24:10.500 259 12586.30 115.22 54622.55 88888.00 2015-09-16 00:24:10.625 259 12586.27 115.20 54622.57 88888.00 2015-09-16 00:24:10.750 259 12586.30 115.20 54622.53 88888.00 2015-09-16 00:24:10.875 259 12586.35 115.17 54622.53 88888.00 2015-09-16 00:24:11.000 259 12586.35 115.20 54622.53 88888.00 2015-09-16 00:24:11.125 259 12586.33 115.22 54622.55 88888.00 2015-09-16 00:24:11.250 259 12586.30 115.20 54622.53 88888.00 2015-09-16 00:24:11.375 259 12586.33 115.20 54622.53 88888.00 2015-09-16 00:24:11.500 259 12586.40 115.20 54622.55 88888.00 2015-09-16 00:24:11.625 259 12586.40 115.20 54622.53 88888.00 2015-09-16 00:24:11.750 259 12586.42 115.20 54622.53 88888.00 2015-09-16 00:24:11.875 259 12586.38 115.15 54622.53 88888.00 2015-09-16 00:24:12.000 259 12586.33 115.12 54622.53 88888.00 2015-09-16 00:24:12.125 259 12586.40 115.15 54622.55 88888.00 2015-09-16 00:24:12.250 259 12586.48 115.20 54622.55 88888.00 2015-09-16 00:24:12.375 259 12586.45 115.20 54622.57 88888.00 2015-09-16 00:24:12.500 259 12586.45 115.17 54622.57 88888.00 2015-09-16 00:24:12.625 259 12586.42 115.17 54622.55 88888.00 2015-09-16 00:24:12.750 259 12586.40 115.17 54622.55 88888.00 2015-09-16 00:24:12.875 259 12586.35 115.17 54622.53 88888.00 2015-09-16 00:24:13.000 259 12586.33 115.12 54622.50 88888.00 2015-09-16 00:24:13.125 259 12586.35 115.15 54622.50 88888.00 2015-09-16 00:24:13.250 259 12586.35 115.08 54622.53 88888.00 2015-09-16 00:24:13.375 259 12586.40 115.10 54622.53 88888.00 2015-09-16 00:24:13.500 259 12586.42 115.12 54622.55 88888.00 2015-09-16 00:24:13.625 259 12586.45 115.12 54622.53 88888.00 2015-09-16 00:24:13.750 259 12586.35 115.12 54622.50 88888.00 2015-09-16 00:24:13.875 259 12586.30 115.12 54622.53 88888.00 2015-09-16 00:24:14.000 259 12586.30 115.10 54622.53 88888.00 2015-09-16 00:24:14.125 259 12586.33 115.12 54622.50 88888.00 2015-09-16 00:24:14.250 259 12586.35 115.12 54622.53 88888.00 2015-09-16 00:24:14.375 259 12586.40 115.15 54622.53 88888.00 2015-09-16 00:24:14.500 259 12586.35 115.15 54622.53 88888.00 2015-09-16 00:24:14.625 259 12586.33 115.12 54622.53 88888.00 2015-09-16 00:24:14.750 259 12586.33 115.12 54622.55 88888.00 2015-09-16 00:24:14.875 259 12586.38 115.15 54622.53 88888.00 2015-09-16 00:24:15.000 259 12586.40 115.12 54622.50 88888.00 2015-09-16 00:24:15.125 259 12586.42 115.12 54622.53 88888.00 2015-09-16 00:24:15.250 259 12586.42 115.10 54622.53 88888.00 2015-09-16 00:24:15.375 259 12586.40 115.12 54622.53 88888.00 2015-09-16 00:24:15.500 259 12586.38 115.10 54622.55 88888.00 2015-09-16 00:24:15.625 259 12586.35 115.12 54622.53 88888.00 2015-09-16 00:24:15.750 259 12586.35 115.12 54622.55 88888.00 2015-09-16 00:24:15.875 259 12586.40 115.17 54622.57 88888.00 2015-09-16 00:24:16.000 259 12586.38 115.17 54622.55 88888.00 2015-09-16 00:24:16.125 259 12586.38 115.15 54622.55 88888.00 2015-09-16 00:24:16.250 259 12586.35 115.12 54622.55 88888.00 2015-09-16 00:24:16.375 259 12586.40 115.12 54622.53 88888.00 2015-09-16 00:24:16.500 259 12586.42 115.12 54622.53 88888.00 2015-09-16 00:24:16.625 259 12586.40 115.15 54622.55 88888.00 2015-09-16 00:24:16.750 259 12586.42 115.15 54622.55 88888.00 2015-09-16 00:24:16.875 259 12586.50 115.12 54622.55 88888.00 2015-09-16 00:24:17.000 259 12586.50 115.10 54622.53 88888.00 2015-09-16 00:24:17.125 259 12586.45 115.10 54622.55 88888.00 2015-09-16 00:24:17.250 259 12586.40 115.10 54622.55 88888.00 2015-09-16 00:24:17.375 259 12586.40 115.10 54622.55 88888.00 2015-09-16 00:24:17.500 259 12586.40 115.12 54622.57 88888.00 2015-09-16 00:24:17.625 259 12586.45 115.12 54622.55 88888.00 2015-09-16 00:24:17.750 259 12586.40 115.12 54622.53 88888.00 2015-09-16 00:24:17.875 259 12586.38 115.08 54622.53 88888.00 2015-09-16 00:24:18.000 259 12586.40 115.08 54622.55 88888.00 2015-09-16 00:24:18.125 259 12586.40 115.12 54622.57 88888.00 2015-09-16 00:24:18.250 259 12586.38 115.10 54622.57 88888.00 2015-09-16 00:24:18.375 259 12586.45 115.10 54622.60 88888.00 2015-09-16 00:24:18.500 259 12586.48 115.10 54622.60 88888.00 2015-09-16 00:24:18.625 259 12586.50 115.05 54622.57 88888.00 2015-09-16 00:24:18.750 259 12586.50 115.08 54622.55 88888.00 2015-09-16 00:24:18.875 259 12586.50 115.08 54622.57 88888.00 2015-09-16 00:24:19.000 259 12586.48 115.00 54622.55 88888.00 2015-09-16 00:24:19.125 259 12586.48 115.00 54622.55 88888.00 2015-09-16 00:24:19.250 259 12586.45 115.03 54622.57 88888.00 2015-09-16 00:24:19.375 259 12586.45 115.00 54622.57 88888.00 2015-09-16 00:24:19.500 259 12586.42 115.00 54622.57 88888.00 2015-09-16 00:24:19.625 259 12586.48 115.00 54622.57 88888.00 2015-09-16 00:24:19.750 259 12586.50 114.97 54622.57 88888.00 2015-09-16 00:24:19.875 259 12586.50 115.00 54622.57 88888.00 2015-09-16 00:24:20.000 259 12586.50 115.00 54622.53 88888.00 2015-09-16 00:24:20.125 259 12586.48 115.00 54622.55 88888.00 2015-09-16 00:24:20.250 259 12586.48 114.97 54622.55 88888.00 2015-09-16 00:24:20.375 259 12586.50 115.00 54622.55 88888.00 2015-09-16 00:24:20.500 259 12586.50 114.97 54622.57 88888.00 2015-09-16 00:24:20.625 259 12586.48 114.95 54622.55 88888.00 2015-09-16 00:24:20.750 259 12586.55 114.97 54622.55 88888.00 2015-09-16 00:24:20.875 259 12586.50 114.97 54622.57 88888.00 2015-09-16 00:24:21.000 259 12586.48 114.97 54622.57 88888.00 2015-09-16 00:24:21.125 259 12586.48 114.97 54622.60 88888.00 2015-09-16 00:24:21.250 259 12586.42 114.95 54622.57 88888.00 2015-09-16 00:24:21.375 259 12586.45 114.95 54622.57 88888.00 2015-09-16 00:24:21.500 259 12586.48 114.95 54622.57 88888.00 2015-09-16 00:24:21.625 259 12586.52 114.97 54622.60 88888.00 2015-09-16 00:24:21.750 259 12586.52 114.97 54622.57 88888.00 2015-09-16 00:24:21.875 259 12586.50 114.97 54622.57 88888.00 2015-09-16 00:24:22.000 259 12586.50 114.95 54622.53 88888.00 2015-09-16 00:24:22.125 259 12586.48 114.97 54622.57 88888.00 2015-09-16 00:24:22.250 259 12586.50 114.97 54622.55 88888.00 2015-09-16 00:24:22.375 259 12586.48 114.95 54622.57 88888.00 2015-09-16 00:24:22.500 259 12586.50 114.97 54622.57 88888.00 2015-09-16 00:24:22.625 259 12586.52 115.03 54622.55 88888.00 2015-09-16 00:24:22.750 259 12586.58 115.03 54622.55 88888.00 2015-09-16 00:24:22.875 259 12586.58 115.00 54622.55 88888.00 2015-09-16 00:24:23.000 259 12586.58 114.95 54622.53 88888.00 2015-09-16 00:24:23.125 259 12586.55 114.97 54622.55 88888.00 2015-09-16 00:24:23.250 259 12586.55 114.90 54622.55 88888.00 2015-09-16 00:24:23.375 259 12586.60 114.88 54622.55 88888.00 2015-09-16 00:24:23.500 259 12586.58 114.88 54622.55 88888.00 2015-09-16 00:24:23.625 259 12586.55 114.85 54622.57 88888.00 2015-09-16 00:24:23.750 259 12586.58 114.90 54622.57 88888.00 2015-09-16 00:24:23.875 259 12586.58 114.88 54622.53 88888.00 2015-09-16 00:24:24.000 259 12586.58 114.85 54622.53 88888.00 2015-09-16 00:24:24.125 259 12586.65 114.85 54622.55 88888.00 2015-09-16 00:24:24.250 259 12586.60 114.80 54622.57 88888.00 2015-09-16 00:24:24.375 259 12586.65 114.80 54622.55 88888.00 2015-09-16 00:24:24.500 259 12586.73 114.83 54622.57 88888.00 2015-09-16 00:24:24.625 259 12586.77 114.70 54622.55 88888.00 2015-09-16 00:24:24.750 259 12586.75 114.42 54622.55 88888.00 2015-09-16 00:24:24.875 259 12586.77 114.38 54622.53 88888.00 2015-09-16 00:24:25.000 259 12586.75 114.65 54622.50 88888.00 2015-09-16 00:24:25.125 259 12586.73 114.90 54622.57 88888.00 2015-09-16 00:24:25.250 259 12586.70 114.92 54622.55 88888.00 2015-09-16 00:24:25.375 259 12586.73 114.85 54622.55 88888.00 2015-09-16 00:24:25.500 259 12586.75 114.83 54622.57 88888.00 2015-09-16 00:24:25.625 259 12586.75 114.62 54622.57 88888.00 2015-09-16 00:24:25.750 259 12586.80 114.58 54622.55 88888.00 2015-09-16 00:24:25.875 259 12586.80 114.80 54622.55 88888.00 2015-09-16 00:24:26.000 259 12586.75 114.90 54622.55 88888.00 2015-09-16 00:24:26.125 259 12586.75 114.88 54622.55 88888.00 2015-09-16 00:24:26.250 259 12586.75 114.83 54622.57 88888.00 2015-09-16 00:24:26.375 259 12586.75 114.88 54622.57 88888.00 2015-09-16 00:24:26.500 259 12586.73 114.88 54622.55 88888.00 2015-09-16 00:24:26.625 259 12586.75 114.85 54622.55 88888.00 2015-09-16 00:24:26.750 259 12586.77 114.85 54622.55 88888.00 2015-09-16 00:24:26.875 259 12586.73 114.85 54622.55 88888.00 2015-09-16 00:24:27.000 259 12586.70 114.80 54622.55 88888.00 2015-09-16 00:24:27.125 259 12586.73 114.83 54622.55 88888.00 2015-09-16 00:24:27.250 259 12586.75 114.83 54622.57 88888.00 2015-09-16 00:24:27.375 259 12586.77 114.83 54622.55 88888.00 2015-09-16 00:24:27.500 259 12586.73 114.80 54622.53 88888.00 2015-09-16 00:24:27.625 259 12586.80 114.80 54622.53 88888.00 2015-09-16 00:24:27.750 259 12586.77 114.78 54622.53 88888.00 2015-09-16 00:24:27.875 259 12586.83 114.80 54622.53 88888.00 2015-09-16 00:24:28.000 259 12586.83 114.78 54622.50 88888.00 2015-09-16 00:24:28.125 259 12586.80 114.78 54622.50 88888.00 2015-09-16 00:24:28.250 259 12586.77 114.75 54622.50 88888.00 2015-09-16 00:24:28.375 259 12586.80 114.78 54622.50 88888.00 2015-09-16 00:24:28.500 259 12586.83 114.80 54622.55 88888.00 2015-09-16 00:24:28.625 259 12586.85 114.80 54622.55 88888.00 2015-09-16 00:24:28.750 259 12586.88 114.78 54622.53 88888.00 2015-09-16 00:24:28.875 259 12586.88 114.78 54622.50 88888.00 2015-09-16 00:24:29.000 259 12586.90 114.78 54622.53 88888.00 2015-09-16 00:24:29.125 259 12586.92 114.75 54622.53 88888.00 2015-09-16 00:24:29.250 259 12586.90 114.75 54622.55 88888.00 2015-09-16 00:24:29.375 259 12586.95 114.75 54622.53 88888.00 2015-09-16 00:24:29.500 259 12586.95 114.78 54622.53 88888.00 2015-09-16 00:24:29.625 259 12586.92 114.75 54622.53 88888.00 2015-09-16 00:24:29.750 259 12586.83 114.75 54622.53 88888.00 2015-09-16 00:24:29.875 259 12586.85 114.72 54622.50 88888.00 2015-09-16 00:24:30.000 259 12586.90 114.70 54622.50 88888.00 2015-09-16 00:24:30.125 259 12586.98 114.75 54622.50 88888.00 2015-09-16 00:24:30.250 259 12587.00 114.72 54622.53 88888.00 2015-09-16 00:24:30.375 259 12587.05 114.78 54622.53 88888.00 2015-09-16 00:24:30.500 259 12587.02 114.78 54622.53 88888.00 2015-09-16 00:24:30.625 259 12587.02 114.78 54622.50 88888.00 2015-09-16 00:24:30.750 259 12587.08 114.78 54622.50 88888.00 2015-09-16 00:24:30.875 259 12587.05 114.80 54622.53 88888.00 2015-09-16 00:24:31.000 259 12587.05 114.78 54622.53 88888.00 2015-09-16 00:24:31.125 259 12587.02 114.78 54622.55 88888.00 2015-09-16 00:24:31.250 259 12587.00 114.78 54622.55 88888.00 2015-09-16 00:24:31.375 259 12587.10 114.78 54622.55 88888.00 2015-09-16 00:24:31.500 259 12587.10 114.78 54622.53 88888.00 2015-09-16 00:24:31.625 259 12587.10 114.78 54622.53 88888.00 2015-09-16 00:24:31.750 259 12587.10 114.72 54622.50 88888.00 2015-09-16 00:24:31.875 259 12587.05 114.75 54622.53 88888.00 2015-09-16 00:24:32.000 259 12587.02 114.72 54622.50 88888.00 2015-09-16 00:24:32.125 259 12587.10 114.75 54622.50 88888.00 2015-09-16 00:24:32.250 259 12587.10 114.75 54622.53 88888.00 2015-09-16 00:24:32.375 259 12587.08 114.72 54622.53 88888.00 2015-09-16 00:24:32.500 259 12587.08 114.78 54622.53 88888.00 2015-09-16 00:24:32.625 259 12587.12 114.80 54622.50 88888.00 2015-09-16 00:24:32.750 259 12587.12 114.78 54622.47 88888.00 2015-09-16 00:24:32.875 259 12587.10 114.78 54622.50 88888.00 2015-09-16 00:24:33.000 259 12587.10 114.78 54622.50 88888.00 2015-09-16 00:24:33.125 259 12587.10 114.78 54622.50 88888.00 2015-09-16 00:24:33.250 259 12587.08 114.75 54622.53 88888.00 2015-09-16 00:24:33.375 259 12587.10 114.78 54622.50 88888.00 2015-09-16 00:24:33.500 259 12587.10 114.75 54622.53 88888.00 2015-09-16 00:24:33.625 259 12587.08 114.78 54622.53 88888.00 2015-09-16 00:24:33.750 259 12587.08 114.78 54622.53 88888.00 2015-09-16 00:24:33.875 259 12587.10 114.78 54622.53 88888.00 2015-09-16 00:24:34.000 259 12587.12 114.75 54622.53 88888.00 2015-09-16 00:24:34.125 259 12587.17 114.75 54622.53 88888.00 2015-09-16 00:24:34.250 259 12587.20 114.72 54622.53 88888.00 2015-09-16 00:24:34.375 259 12587.20 114.72 54622.53 88888.00 2015-09-16 00:24:34.500 259 12587.17 114.72 54622.53 88888.00 2015-09-16 00:24:34.625 259 12587.17 114.72 54622.53 88888.00 2015-09-16 00:24:34.750 259 12587.25 114.75 54622.53 88888.00 2015-09-16 00:24:34.875 259 12587.35 114.75 54622.50 88888.00 2015-09-16 00:24:35.000 259 12587.33 114.72 54622.50 88888.00 2015-09-16 00:24:35.125 259 12587.27 114.72 54622.53 88888.00 2015-09-16 00:24:35.250 259 12587.25 114.72 54622.53 88888.00 2015-09-16 00:24:35.375 259 12587.35 114.75 54622.50 88888.00 2015-09-16 00:24:35.500 259 12587.33 114.70 54622.50 88888.00 2015-09-16 00:24:35.625 259 12587.30 114.72 54622.50 88888.00 2015-09-16 00:24:35.750 259 12587.27 114.75 54622.50 88888.00 2015-09-16 00:24:35.875 259 12587.33 114.78 54622.50 88888.00 2015-09-16 00:24:36.000 259 12587.27 114.75 54622.50 88888.00 2015-09-16 00:24:36.125 259 12587.27 114.75 54622.50 88888.00 2015-09-16 00:24:36.250 259 12587.25 114.75 54622.50 88888.00 2015-09-16 00:24:36.375 259 12587.25 114.72 54622.50 88888.00 2015-09-16 00:24:36.500 259 12587.20 114.72 54622.47 88888.00 2015-09-16 00:24:36.625 259 12587.20 114.72 54622.47 88888.00 2015-09-16 00:24:36.750 259 12587.27 114.75 54622.50 88888.00 2015-09-16 00:24:36.875 259 12587.27 114.75 54622.50 88888.00 2015-09-16 00:24:37.000 259 12587.27 114.72 54622.45 88888.00 2015-09-16 00:24:37.125 259 12587.35 114.75 54622.47 88888.00 2015-09-16 00:24:37.250 259 12587.35 114.75 54622.47 88888.00 2015-09-16 00:24:37.375 259 12587.38 114.78 54622.45 88888.00 2015-09-16 00:24:37.500 259 12587.40 114.78 54622.45 88888.00 2015-09-16 00:24:37.625 259 12587.45 114.75 54622.47 88888.00 2015-09-16 00:24:37.750 259 12587.50 114.78 54622.47 88888.00 2015-09-16 00:24:37.875 259 12587.50 114.78 54622.45 88888.00 2015-09-16 00:24:38.000 259 12587.50 114.72 54622.45 88888.00 2015-09-16 00:24:38.125 259 12587.48 114.78 54622.47 88888.00 2015-09-16 00:24:38.250 259 12587.42 114.80 54622.50 88888.00 2015-09-16 00:24:38.375 259 12587.42 114.83 54622.50 88888.00 2015-09-16 00:24:38.500 259 12587.40 114.80 54622.45 88888.00 2015-09-16 00:24:38.625 259 12587.42 114.80 54622.45 88888.00 2015-09-16 00:24:38.750 259 12587.50 114.80 54622.45 88888.00 2015-09-16 00:24:38.875 259 12587.50 114.78 54622.45 88888.00 2015-09-16 00:24:39.000 259 12587.45 114.80 54622.43 88888.00 2015-09-16 00:24:39.125 259 12587.40 114.78 54622.43 88888.00 2015-09-16 00:24:39.250 259 12587.42 114.80 54622.45 88888.00 2015-09-16 00:24:39.375 259 12587.45 114.83 54622.45 88888.00 2015-09-16 00:24:39.500 259 12587.42 114.88 54622.45 88888.00 2015-09-16 00:24:39.625 259 12587.42 114.85 54622.45 88888.00 2015-09-16 00:24:39.750 259 12587.45 114.85 54622.45 88888.00 2015-09-16 00:24:39.875 259 12587.42 114.85 54622.45 88888.00 2015-09-16 00:24:40.000 259 12587.45 114.78 54622.45 88888.00 2015-09-16 00:24:40.125 259 12587.45 114.78 54622.45 88888.00 2015-09-16 00:24:40.250 259 12587.40 114.78 54622.47 88888.00 2015-09-16 00:24:40.375 259 12587.40 114.78 54622.47 88888.00 2015-09-16 00:24:40.500 259 12587.38 114.78 54622.45 88888.00 2015-09-16 00:24:40.625 259 12587.40 114.78 54622.45 88888.00 2015-09-16 00:24:40.750 259 12587.45 114.80 54622.47 88888.00 2015-09-16 00:24:40.875 259 12587.48 114.80 54622.50 88888.00 2015-09-16 00:24:41.000 259 12587.48 114.72 54622.47 88888.00 2015-09-16 00:24:41.125 259 12587.45 114.70 54622.45 88888.00 2015-09-16 00:24:41.250 259 12587.35 114.72 54622.45 88888.00 2015-09-16 00:24:41.375 259 12587.38 114.75 54622.47 88888.00 2015-09-16 00:24:41.500 259 12587.52 114.78 54622.47 88888.00 2015-09-16 00:24:41.625 259 12587.50 114.70 54622.47 88888.00 2015-09-16 00:24:41.750 259 12587.50 114.75 54622.47 88888.00 2015-09-16 00:24:41.875 259 12587.50 114.75 54622.47 88888.00 2015-09-16 00:24:42.000 259 12587.58 114.75 54622.43 88888.00 2015-09-16 00:24:42.125 259 12587.52 114.75 54622.45 88888.00 2015-09-16 00:24:42.250 259 12587.52 114.72 54622.45 88888.00 2015-09-16 00:24:42.375 259 12587.55 114.75 54622.45 88888.00 2015-09-16 00:24:42.500 259 12587.52 114.78 54622.45 88888.00 2015-09-16 00:24:42.625 259 12587.52 114.78 54622.45 88888.00 2015-09-16 00:24:42.750 259 12587.58 114.75 54622.45 88888.00 2015-09-16 00:24:42.875 259 12587.58 114.75 54622.43 88888.00 2015-09-16 00:24:43.000 259 12587.62 114.75 54622.43 88888.00 2015-09-16 00:24:43.125 259 12587.58 114.75 54622.43 88888.00 2015-09-16 00:24:43.250 259 12587.60 114.75 54622.43 88888.00 2015-09-16 00:24:43.375 259 12587.60 114.78 54622.45 88888.00 2015-09-16 00:24:43.500 259 12587.62 114.85 54622.43 88888.00 2015-09-16 00:24:43.625 259 12587.65 114.85 54622.45 88888.00 2015-09-16 00:24:43.750 259 12587.67 114.83 54622.43 88888.00 2015-09-16 00:24:43.875 259 12587.70 114.78 54622.45 88888.00 2015-09-16 00:24:44.000 259 12587.70 114.75 54622.43 88888.00 2015-09-16 00:24:44.125 259 12587.70 114.75 54622.45 88888.00 2015-09-16 00:24:44.250 259 12587.73 114.70 54622.45 88888.00 2015-09-16 00:24:44.375 259 12587.80 114.72 54622.43 88888.00 2015-09-16 00:24:44.500 259 12587.83 114.70 54622.45 88888.00 2015-09-16 00:24:44.625 259 12587.80 114.75 54622.45 88888.00 2015-09-16 00:24:44.750 259 12587.83 114.72 54622.45 88888.00 2015-09-16 00:24:44.875 259 12587.85 114.67 54622.45 88888.00 2015-09-16 00:24:45.000 259 12587.83 114.70 54622.43 88888.00 2015-09-16 00:24:45.125 259 12587.75 114.67 54622.43 88888.00 2015-09-16 00:24:45.250 259 12587.67 114.62 54622.43 88888.00 2015-09-16 00:24:45.375 259 12587.70 114.62 54622.43 88888.00 2015-09-16 00:24:45.500 259 12587.77 114.65 54622.43 88888.00 2015-09-16 00:24:45.625 259 12587.80 114.65 54622.45 88888.00 2015-09-16 00:24:45.750 259 12587.83 114.65 54622.43 88888.00 2015-09-16 00:24:45.875 259 12587.88 114.67 54622.43 88888.00 2015-09-16 00:24:46.000 259 12587.80 114.70 54622.40 88888.00 2015-09-16 00:24:46.125 259 12587.73 114.72 54622.40 88888.00 2015-09-16 00:24:46.250 259 12587.70 114.70 54622.43 88888.00 2015-09-16 00:24:46.375 259 12587.80 114.72 54622.43 88888.00 2015-09-16 00:24:46.500 259 12587.77 114.70 54622.43 88888.00 2015-09-16 00:24:46.625 259 12587.73 114.70 54622.45 88888.00 2015-09-16 00:24:46.750 259 12587.73 114.70 54622.43 88888.00 2015-09-16 00:24:46.875 259 12587.70 114.67 54622.43 88888.00 2015-09-16 00:24:47.000 259 12587.75 114.62 54622.40 88888.00 2015-09-16 00:24:47.125 259 12587.73 114.62 54622.40 88888.00 2015-09-16 00:24:47.250 259 12587.67 114.62 54622.40 88888.00 2015-09-16 00:24:47.375 259 12587.67 114.65 54622.40 88888.00 2015-09-16 00:24:47.500 259 12587.73 114.65 54622.43 88888.00 2015-09-16 00:24:47.625 259 12587.77 114.67 54622.43 88888.00 2015-09-16 00:24:47.750 259 12587.80 114.67 54622.43 88888.00 2015-09-16 00:24:47.875 259 12587.80 114.70 54622.43 88888.00 2015-09-16 00:24:48.000 259 12587.83 114.70 54622.40 88888.00 2015-09-16 00:24:48.125 259 12587.83 114.70 54622.40 88888.00 2015-09-16 00:24:48.250 259 12587.80 114.70 54622.43 88888.00 2015-09-16 00:24:48.375 259 12587.90 114.70 54622.43 88888.00 2015-09-16 00:24:48.500 259 12587.95 114.70 54622.43 88888.00 2015-09-16 00:24:48.625 259 12587.92 114.70 54622.43 88888.00 2015-09-16 00:24:48.750 259 12587.90 114.70 54622.43 88888.00 2015-09-16 00:24:48.875 259 12587.92 114.67 54622.40 88888.00 2015-09-16 00:24:49.000 259 12587.92 114.65 54622.40 88888.00 2015-09-16 00:24:49.125 259 12587.92 114.67 54622.40 88888.00 2015-09-16 00:24:49.250 259 12587.95 114.67 54622.40 88888.00 2015-09-16 00:24:49.375 259 12587.95 114.67 54622.43 88888.00 2015-09-16 00:24:49.500 259 12587.90 114.65 54622.40 88888.00 2015-09-16 00:24:49.625 259 12587.90 114.60 54622.40 88888.00 2015-09-16 00:24:49.750 259 12587.90 114.62 54622.40 88888.00 2015-09-16 00:24:49.875 259 12587.95 114.60 54622.40 88888.00 2015-09-16 00:24:50.000 259 12587.95 114.60 54622.38 88888.00 2015-09-16 00:24:50.125 259 12587.92 114.62 54622.40 88888.00 2015-09-16 00:24:50.250 259 12587.90 114.65 54622.43 88888.00 2015-09-16 00:24:50.375 259 12587.98 114.67 54622.43 88888.00 2015-09-16 00:24:50.500 259 12587.98 114.62 54622.40 88888.00 2015-09-16 00:24:50.625 259 12587.92 114.62 54622.40 88888.00 2015-09-16 00:24:50.750 259 12587.95 114.62 54622.43 88888.00 2015-09-16 00:24:50.875 259 12587.92 114.60 54622.43 88888.00 2015-09-16 00:24:51.000 259 12587.92 114.62 54622.40 88888.00 2015-09-16 00:24:51.125 259 12587.90 114.58 54622.40 88888.00 2015-09-16 00:24:51.250 259 12587.88 114.55 54622.40 88888.00 2015-09-16 00:24:51.375 259 12587.92 114.55 54622.40 88888.00 2015-09-16 00:24:51.500 259 12587.98 114.55 54622.40 88888.00 2015-09-16 00:24:51.625 259 12588.02 114.58 54622.40 88888.00 2015-09-16 00:24:51.750 259 12588.02 114.55 54622.38 88888.00 2015-09-16 00:24:51.875 259 12588.02 114.58 54622.38 88888.00 2015-09-16 00:24:52.000 259 12588.00 114.55 54622.40 88888.00 2015-09-16 00:24:52.125 259 12588.00 114.55 54622.43 88888.00 2015-09-16 00:24:52.250 259 12588.00 114.55 54622.43 88888.00 2015-09-16 00:24:52.375 259 12588.08 114.55 54622.40 88888.00 2015-09-16 00:24:52.500 259 12588.10 114.53 54622.43 88888.00 2015-09-16 00:24:52.625 259 12588.10 114.55 54622.40 88888.00 2015-09-16 00:24:52.750 259 12588.05 114.60 54622.40 88888.00 2015-09-16 00:24:52.875 259 12588.05 114.55 54622.40 88888.00 2015-09-16 00:24:53.000 259 12588.08 114.55 54622.38 88888.00 2015-09-16 00:24:53.125 259 12588.10 114.58 54622.40 88888.00 2015-09-16 00:24:53.250 259 12588.10 114.53 54622.40 88888.00 2015-09-16 00:24:53.375 259 12588.12 114.53 54622.38 88888.00 2015-09-16 00:24:53.500 259 12588.12 114.55 54622.40 88888.00 2015-09-16 00:24:53.625 259 12588.10 114.58 54622.38 88888.00 2015-09-16 00:24:53.750 259 12588.10 114.55 54622.38 88888.00 2015-09-16 00:24:53.875 259 12588.10 114.55 54622.38 88888.00 2015-09-16 00:24:54.000 259 12588.15 114.53 54622.38 88888.00 2015-09-16 00:24:54.125 259 12588.17 114.53 54622.38 88888.00 2015-09-16 00:24:54.250 259 12588.12 114.55 54622.40 88888.00 2015-09-16 00:24:54.375 259 12588.08 114.58 54622.38 88888.00 2015-09-16 00:24:54.500 259 12588.08 114.53 54622.38 88888.00 2015-09-16 00:24:54.625 259 12588.10 114.55 54622.38 88888.00 2015-09-16 00:24:54.750 259 12588.15 114.58 54622.40 88888.00 2015-09-16 00:24:54.875 259 12588.17 114.55 54622.40 88888.00 2015-09-16 00:24:55.000 259 12588.15 114.47 54622.35 88888.00 2015-09-16 00:24:55.125 259 12588.15 114.45 54622.38 88888.00 2015-09-16 00:24:55.250 259 12588.10 114.50 54622.40 88888.00 2015-09-16 00:24:55.375 259 12588.17 114.50 54622.38 88888.00 2015-09-16 00:24:55.500 259 12588.15 114.47 54622.38 88888.00 2015-09-16 00:24:55.625 259 12588.17 114.47 54622.38 88888.00 2015-09-16 00:24:55.750 259 12588.20 114.50 54622.38 88888.00 2015-09-16 00:24:55.875 259 12588.20 114.47 54622.35 88888.00 2015-09-16 00:24:56.000 259 12588.25 114.45 54622.32 88888.00 2015-09-16 00:24:56.125 259 12588.23 114.45 54622.35 88888.00 2015-09-16 00:24:56.250 259 12588.20 114.45 54622.38 88888.00 2015-09-16 00:24:56.375 259 12588.27 114.47 54622.38 88888.00 2015-09-16 00:24:56.500 259 12588.23 114.47 54622.35 88888.00 2015-09-16 00:24:56.625 259 12588.23 114.45 54622.32 88888.00 2015-09-16 00:24:56.750 259 12588.23 114.47 54622.35 88888.00 2015-09-16 00:24:56.875 259 12588.15 114.47 54622.35 88888.00 2015-09-16 00:24:57.000 259 12588.15 114.50 54622.38 88888.00 2015-09-16 00:24:57.125 259 12588.17 114.50 54622.35 88888.00 2015-09-16 00:24:57.250 259 12588.12 114.42 54622.32 88888.00 2015-09-16 00:24:57.375 259 12588.20 114.45 54622.35 88888.00 2015-09-16 00:24:57.500 259 12588.20 114.45 54622.35 88888.00 2015-09-16 00:24:57.625 259 12588.17 114.45 54622.38 88888.00 2015-09-16 00:24:57.750 259 12588.15 114.42 54622.40 88888.00 2015-09-16 00:24:57.875 259 12588.17 114.42 54622.40 88888.00 2015-09-16 00:24:58.000 259 12588.23 114.42 54622.35 88888.00 2015-09-16 00:24:58.125 259 12588.23 114.42 54622.35 88888.00 2015-09-16 00:24:58.250 259 12588.17 114.42 54622.32 88888.00 2015-09-16 00:24:58.375 259 12588.20 114.42 54622.35 88888.00 2015-09-16 00:24:58.500 259 12588.25 114.45 54622.35 88888.00 2015-09-16 00:24:58.625 259 12588.25 114.47 54622.35 88888.00 2015-09-16 00:24:58.750 259 12588.25 114.45 54622.35 88888.00 2015-09-16 00:24:58.875 259 12588.17 114.45 54622.32 88888.00 2015-09-16 00:24:59.000 259 12588.20 114.42 54622.30 88888.00 2015-09-16 00:24:59.125 259 12588.25 114.42 54622.32 88888.00 2015-09-16 00:24:59.250 259 12588.25 114.40 54622.35 88888.00 2015-09-16 00:24:59.375 259 12588.25 114.42 54622.35 88888.00 2015-09-16 00:24:59.500 259 12588.23 114.42 54622.35 88888.00 2015-09-16 00:24:59.625 259 12588.20 114.42 54622.35 88888.00 2015-09-16 00:24:59.750 259 12588.25 114.40 54622.35 88888.00 2015-09-16 00:24:59.875 259 12588.27 114.40 54622.35 88888.00 2015-09-16 00:25:00.000 259 12588.20 114.40 54622.35 88888.00 2015-09-16 00:25:00.125 259 12588.17 114.40 54622.35 88888.00 2015-09-16 00:25:00.250 259 12588.20 114.38 54622.32 88888.00 2015-09-16 00:25:00.375 259 12588.17 114.40 54622.35 88888.00 2015-09-16 00:25:00.500 259 12588.25 114.42 54622.35 88888.00 2015-09-16 00:25:00.625 259 12588.25 114.45 54622.32 88888.00 2015-09-16 00:25:00.750 259 12588.25 114.42 54622.35 88888.00 2015-09-16 00:25:00.875 259 12588.25 114.42 54622.38 88888.00 2015-09-16 00:25:01.000 259 12588.33 114.38 54622.35 88888.00 2015-09-16 00:25:01.125 259 12588.33 114.35 54622.35 88888.00 2015-09-16 00:25:01.250 259 12588.30 114.35 54622.35 88888.00 2015-09-16 00:25:01.375 259 12588.30 114.40 54622.35 88888.00 2015-09-16 00:25:01.500 259 12588.33 114.40 54622.35 88888.00 2015-09-16 00:25:01.625 259 12588.38 114.38 54622.35 88888.00 2015-09-16 00:25:01.750 259 12588.35 114.38 54622.32 88888.00 2015-09-16 00:25:01.875 259 12588.38 114.35 54622.35 88888.00 2015-09-16 00:25:02.000 259 12588.33 114.35 54622.32 88888.00 2015-09-16 00:25:02.125 259 12588.30 114.38 54622.32 88888.00 2015-09-16 00:25:02.250 259 12588.30 114.38 54622.32 88888.00 2015-09-16 00:25:02.375 259 12588.35 114.38 54622.35 88888.00 2015-09-16 00:25:02.500 259 12588.35 114.38 54622.38 88888.00 2015-09-16 00:25:02.625 259 12588.35 114.40 54622.35 88888.00 2015-09-16 00:25:02.750 259 12588.33 114.35 54622.35 88888.00 2015-09-16 00:25:02.875 259 12588.33 114.33 54622.35 88888.00 2015-09-16 00:25:03.000 259 12588.33 114.30 54622.35 88888.00 2015-09-16 00:25:03.125 259 12588.35 114.30 54622.38 88888.00 2015-09-16 00:25:03.250 259 12588.33 114.28 54622.32 88888.00 2015-09-16 00:25:03.375 259 12588.40 114.30 54622.32 88888.00 2015-09-16 00:25:03.500 259 12588.38 114.30 54622.32 88888.00 2015-09-16 00:25:03.625 259 12588.38 114.30 54622.35 88888.00 2015-09-16 00:25:03.750 259 12588.35 114.30 54622.35 88888.00 2015-09-16 00:25:03.875 259 12588.35 114.30 54622.38 88888.00 2015-09-16 00:25:04.000 259 12588.42 114.30 54622.32 88888.00 2015-09-16 00:25:04.125 259 12588.45 114.33 54622.35 88888.00 2015-09-16 00:25:04.250 259 12588.42 114.30 54622.32 88888.00 2015-09-16 00:25:04.375 259 12588.40 114.33 54622.32 88888.00 2015-09-16 00:25:04.500 259 12588.38 114.33 54622.35 88888.00 2015-09-16 00:25:04.625 259 12588.38 114.33 54622.35 88888.00 2015-09-16 00:25:04.750 259 12588.40 114.33 54622.32 88888.00 2015-09-16 00:25:04.875 259 12588.42 114.35 54622.30 88888.00 2015-09-16 00:25:05.000 259 12588.40 114.35 54622.30 88888.00 2015-09-16 00:25:05.125 259 12588.40 114.33 54622.30 88888.00 2015-09-16 00:25:05.250 259 12588.42 114.30 54622.28 88888.00 2015-09-16 00:25:05.375 259 12588.48 114.30 54622.28 88888.00 2015-09-16 00:25:05.500 259 12588.40 114.30 54622.28 88888.00 2015-09-16 00:25:05.625 259 12588.35 114.28 54622.30 88888.00 2015-09-16 00:25:05.750 259 12588.35 114.30 54622.28 88888.00 2015-09-16 00:25:05.875 259 12588.40 114.30 54622.28 88888.00 2015-09-16 00:25:06.000 259 12588.45 114.30 54622.28 88888.00 2015-09-16 00:25:06.125 259 12588.48 114.35 54622.30 88888.00 2015-09-16 00:25:06.250 259 12588.48 114.33 54622.32 88888.00 2015-09-16 00:25:06.375 259 12588.52 114.33 54622.30 88888.00 2015-09-16 00:25:06.500 259 12588.58 114.35 54622.28 88888.00 2015-09-16 00:25:06.625 259 12588.62 114.35 54622.28 88888.00 2015-09-16 00:25:06.750 259 12588.60 114.35 54622.30 88888.00 2015-09-16 00:25:06.875 259 12588.60 114.33 54622.28 88888.00 2015-09-16 00:25:07.000 259 12588.58 114.35 54622.25 88888.00 2015-09-16 00:25:07.125 259 12588.55 114.35 54622.25 88888.00 2015-09-16 00:25:07.250 259 12588.55 114.38 54622.30 88888.00 2015-09-16 00:25:07.375 259 12588.55 114.35 54622.30 88888.00 2015-09-16 00:25:07.500 259 12588.40 114.35 54622.30 88888.00 2015-09-16 00:25:07.625 259 12588.40 114.38 54622.30 88888.00 2015-09-16 00:25:07.750 259 12588.40 114.35 54622.30 88888.00 2015-09-16 00:25:07.875 259 12588.40 114.35 54622.32 88888.00 2015-09-16 00:25:08.000 259 12588.45 114.35 54622.32 88888.00 2015-09-16 00:25:08.125 259 12588.42 114.35 54622.30 88888.00 2015-09-16 00:25:08.250 259 12588.45 114.30 54622.30 88888.00 2015-09-16 00:25:08.375 259 12588.52 114.33 54622.30 88888.00 2015-09-16 00:25:08.500 259 12588.50 114.33 54622.28 88888.00 2015-09-16 00:25:08.625 259 12588.50 114.33 54622.28 88888.00 2015-09-16 00:25:08.750 259 12588.58 114.35 54622.30 88888.00 2015-09-16 00:25:08.875 259 12588.55 114.35 54622.30 88888.00 2015-09-16 00:25:09.000 259 12588.52 114.35 54622.30 88888.00 2015-09-16 00:25:09.125 259 12588.50 114.38 54622.28 88888.00 2015-09-16 00:25:09.250 259 12588.48 114.35 54622.28 88888.00 2015-09-16 00:25:09.375 259 12588.58 114.35 54622.28 88888.00 2015-09-16 00:25:09.500 259 12588.52 114.35 54622.28 88888.00 2015-09-16 00:25:09.625 259 12588.48 114.35 54622.28 88888.00 2015-09-16 00:25:09.750 259 12588.52 114.35 54622.25 88888.00 2015-09-16 00:25:09.875 259 12588.62 114.38 54622.28 88888.00 2015-09-16 00:25:10.000 259 12588.65 114.35 54622.25 88888.00 2015-09-16 00:25:10.125 259 12588.60 114.33 54622.25 88888.00 2015-09-16 00:25:10.250 259 12588.52 114.28 54622.28 88888.00 2015-09-16 00:25:10.375 259 12588.58 114.28 54622.30 88888.00 2015-09-16 00:25:10.500 259 12588.62 114.25 54622.30 88888.00 2015-09-16 00:25:10.625 259 12588.70 114.28 54622.28 88888.00 2015-09-16 00:25:10.750 259 12588.65 114.25 54622.25 88888.00 2015-09-16 00:25:10.875 259 12588.60 114.28 54622.28 88888.00 2015-09-16 00:25:11.000 259 12588.65 114.28 54622.28 88888.00 2015-09-16 00:25:11.125 259 12588.70 114.30 54622.28 88888.00 2015-09-16 00:25:11.250 259 12588.67 114.30 54622.25 88888.00 2015-09-16 00:25:11.375 259 12588.60 114.33 54622.25 88888.00 2015-09-16 00:25:11.500 259 12588.58 114.33 54622.25 88888.00 2015-09-16 00:25:11.625 259 12588.58 114.30 54622.28 88888.00 2015-09-16 00:25:11.750 259 12588.62 114.25 54622.25 88888.00 2015-09-16 00:25:11.875 259 12588.62 114.25 54622.25 88888.00 2015-09-16 00:25:12.000 259 12588.62 114.28 54622.22 88888.00 2015-09-16 00:25:12.125 259 12588.55 114.30 54622.22 88888.00 2015-09-16 00:25:12.250 259 12588.52 114.30 54622.25 88888.00 2015-09-16 00:25:12.375 259 12588.60 114.30 54622.25 88888.00 2015-09-16 00:25:12.500 259 12588.67 114.25 54622.25 88888.00 2015-09-16 00:25:12.625 259 12588.70 114.28 54622.25 88888.00 2015-09-16 00:25:12.750 259 12588.70 114.30 54622.22 88888.00 2015-09-16 00:25:12.875 259 12588.70 114.30 54622.22 88888.00 2015-09-16 00:25:13.000 259 12588.70 114.30 54622.25 88888.00 2015-09-16 00:25:13.125 259 12588.65 114.30 54622.25 88888.00 2015-09-16 00:25:13.250 259 12588.60 114.33 54622.28 88888.00 2015-09-16 00:25:13.375 259 12588.58 114.30 54622.28 88888.00 2015-09-16 00:25:13.500 259 12588.60 114.28 54622.25 88888.00 2015-09-16 00:25:13.625 259 12588.65 114.30 54622.25 88888.00 2015-09-16 00:25:13.750 259 12588.58 114.35 54622.25 88888.00 2015-09-16 00:25:13.875 259 12588.52 114.35 54622.28 88888.00 2015-09-16 00:25:14.000 259 12588.52 114.33 54622.25 88888.00 2015-09-16 00:25:14.125 259 12588.60 114.33 54622.25 88888.00 2015-09-16 00:25:14.250 259 12588.67 114.35 54622.25 88888.00 2015-09-16 00:25:14.375 259 12588.67 114.35 54622.25 88888.00 2015-09-16 00:25:14.500 259 12588.60 114.33 54622.25 88888.00 2015-09-16 00:25:14.625 259 12588.65 114.30 54622.25 88888.00 2015-09-16 00:25:14.750 259 12588.67 114.25 54622.22 88888.00 2015-09-16 00:25:14.875 259 12588.65 114.25 54622.20 88888.00 2015-09-16 00:25:15.000 259 12588.58 114.25 54622.20 88888.00 2015-09-16 00:25:15.125 259 12588.58 114.28 54622.22 88888.00 2015-09-16 00:25:15.250 259 12588.55 114.28 54622.25 88888.00 2015-09-16 00:25:15.375 259 12588.60 114.28 54622.20 88888.00 2015-09-16 00:25:15.500 259 12588.62 114.30 54622.20 88888.00 2015-09-16 00:25:15.625 259 12588.60 114.33 54622.22 88888.00 2015-09-16 00:25:15.750 259 12588.65 114.30 54622.22 88888.00 2015-09-16 00:25:15.875 259 12588.70 114.30 54622.22 88888.00 2015-09-16 00:25:16.000 259 12588.75 114.30 54622.22 88888.00 2015-09-16 00:25:16.125 259 12588.77 114.30 54622.22 88888.00 2015-09-16 00:25:16.250 259 12588.73 114.30 54622.22 88888.00 2015-09-16 00:25:16.375 259 12588.75 114.35 54622.25 88888.00 2015-09-16 00:25:16.500 259 12588.77 114.35 54622.28 88888.00 2015-09-16 00:25:16.625 259 12588.77 114.35 54622.25 88888.00 2015-09-16 00:25:16.750 259 12588.80 114.30 54622.25 88888.00 2015-09-16 00:25:16.875 259 12588.77 114.30 54622.22 88888.00 2015-09-16 00:25:17.000 259 12588.83 114.28 54622.22 88888.00 2015-09-16 00:25:17.125 259 12588.77 114.25 54622.28 88888.00 2015-09-16 00:25:17.250 259 12588.73 114.28 54622.25 88888.00 2015-09-16 00:25:17.375 259 12588.70 114.30 54622.22 88888.00 2015-09-16 00:25:17.500 259 12588.62 114.30 54622.20 88888.00 2015-09-16 00:25:17.625 259 12588.65 114.25 54622.20 88888.00 2015-09-16 00:25:17.750 259 12588.70 114.28 54622.20 88888.00 2015-09-16 00:25:17.875 259 12588.73 114.28 54622.20 88888.00 2015-09-16 00:25:18.000 259 12588.73 114.28 54622.20 88888.00 2015-09-16 00:25:18.125 259 12588.70 114.25 54622.22 88888.00 2015-09-16 00:25:18.250 259 12588.62 114.25 54622.22 88888.00 2015-09-16 00:25:18.375 259 12588.65 114.28 54622.22 88888.00 2015-09-16 00:25:18.500 259 12588.70 114.25 54622.22 88888.00 2015-09-16 00:25:18.625 259 12588.77 114.25 54622.22 88888.00 2015-09-16 00:25:18.750 259 12588.77 114.25 54622.22 88888.00 2015-09-16 00:25:18.875 259 12588.73 114.25 54622.22 88888.00 2015-09-16 00:25:19.000 259 12588.70 114.25 54622.22 88888.00 2015-09-16 00:25:19.125 259 12588.73 114.25 54622.22 88888.00 2015-09-16 00:25:19.250 259 12588.73 114.25 54622.25 88888.00 2015-09-16 00:25:19.375 259 12588.80 114.28 54622.25 88888.00 2015-09-16 00:25:19.500 259 12588.77 114.28 54622.25 88888.00 2015-09-16 00:25:19.625 259 12588.73 114.28 54622.25 88888.00 2015-09-16 00:25:19.750 259 12588.75 114.25 54622.22 88888.00 2015-09-16 00:25:19.875 259 12588.83 114.20 54622.20 88888.00 2015-09-16 00:25:20.000 259 12588.75 114.20 54622.20 88888.00 2015-09-16 00:25:20.125 259 12588.67 114.17 54622.20 88888.00 2015-09-16 00:25:20.250 259 12588.70 114.17 54622.22 88888.00 2015-09-16 00:25:20.375 259 12588.80 114.22 54622.22 88888.00 2015-09-16 00:25:20.500 259 12588.77 114.22 54622.20 88888.00 2015-09-16 00:25:20.625 259 12588.73 114.20 54622.18 88888.00 2015-09-16 00:25:20.750 259 12588.75 114.17 54622.20 88888.00 2015-09-16 00:25:20.875 259 12588.80 114.20 54622.18 88888.00 2015-09-16 00:25:21.000 259 12588.77 114.20 54622.15 88888.00 2015-09-16 00:25:21.125 259 12588.73 114.20 54622.20 88888.00 2015-09-16 00:25:21.250 259 12588.70 114.20 54622.20 88888.00 2015-09-16 00:25:21.375 259 12588.77 114.20 54622.20 88888.00 2015-09-16 00:25:21.500 259 12588.75 114.20 54622.20 88888.00 2015-09-16 00:25:21.625 259 12588.75 114.20 54622.20 88888.00 2015-09-16 00:25:21.750 259 12588.80 114.20 54622.25 88888.00 2015-09-16 00:25:21.875 259 12588.83 114.20 54622.22 88888.00 2015-09-16 00:25:22.000 259 12588.80 114.22 54622.20 88888.00 2015-09-16 00:25:22.125 259 12588.77 114.22 54622.22 88888.00 2015-09-16 00:25:22.250 259 12588.77 114.20 54622.22 88888.00 2015-09-16 00:25:22.375 259 12588.83 114.20 54622.20 88888.00 2015-09-16 00:25:22.500 259 12588.80 114.20 54622.20 88888.00 2015-09-16 00:25:22.625 259 12588.80 114.20 54622.20 88888.00 2015-09-16 00:25:22.750 259 12588.83 114.15 54622.22 88888.00 2015-09-16 00:25:22.875 259 12588.77 114.15 54622.20 88888.00 2015-09-16 00:25:23.000 259 12588.75 114.12 54622.20 88888.00 2015-09-16 00:25:23.125 259 12588.75 114.15 54622.22 88888.00 2015-09-16 00:25:23.250 259 12588.77 114.20 54622.25 88888.00 2015-09-16 00:25:23.375 259 12588.83 114.20 54622.22 88888.00 2015-09-16 00:25:23.500 259 12588.85 114.17 54622.20 88888.00 2015-09-16 00:25:23.625 259 12588.77 114.17 54622.18 88888.00 2015-09-16 00:25:23.750 259 12588.75 114.15 54622.18 88888.00 2015-09-16 00:25:23.875 259 12588.77 114.17 54622.20 88888.00 2015-09-16 00:25:24.000 259 12588.80 114.20 54622.18 88888.00 2015-09-16 00:25:24.125 259 12588.80 114.22 54622.18 88888.00 2015-09-16 00:25:24.250 259 12588.70 114.17 54622.18 88888.00 2015-09-16 00:25:24.375 259 12588.75 114.17 54622.20 88888.00 2015-09-16 00:25:24.500 259 12588.80 114.17 54622.20 88888.00 2015-09-16 00:25:24.625 259 12588.77 114.17 54622.20 88888.00 2015-09-16 00:25:24.750 259 12588.73 114.20 54622.20 88888.00 2015-09-16 00:25:24.875 259 12588.73 114.20 54622.20 88888.00 2015-09-16 00:25:25.000 259 12588.75 114.17 54622.20 88888.00 2015-09-16 00:25:25.125 259 12588.70 114.22 54622.22 88888.00 2015-09-16 00:25:25.250 259 12588.65 114.17 54622.20 88888.00 2015-09-16 00:25:25.375 259 12588.73 114.17 54622.15 88888.00 2015-09-16 00:25:25.500 259 12588.80 114.17 54622.20 88888.00 2015-09-16 00:25:25.625 259 12588.77 114.20 54622.20 88888.00 2015-09-16 00:25:25.750 259 12588.80 114.20 54622.20 88888.00 2015-09-16 00:25:25.875 259 12588.80 114.22 54622.20 88888.00 2015-09-16 00:25:26.000 259 12588.80 114.22 54622.18 88888.00 2015-09-16 00:25:26.125 259 12588.80 114.20 54622.18 88888.00 2015-09-16 00:25:26.250 259 12588.80 114.20 54622.18 88888.00 2015-09-16 00:25:26.375 259 12588.83 114.22 54622.18 88888.00 2015-09-16 00:25:26.500 259 12588.83 114.20 54622.20 88888.00 2015-09-16 00:25:26.625 259 12588.80 114.20 54622.22 88888.00 2015-09-16 00:25:26.750 259 12588.83 114.20 54622.20 88888.00 2015-09-16 00:25:26.875 259 12588.85 114.20 54622.20 88888.00 2015-09-16 00:25:27.000 259 12588.83 114.20 54622.20 88888.00 2015-09-16 00:25:27.125 259 12588.80 114.20 54622.22 88888.00 2015-09-16 00:25:27.250 259 12588.75 114.20 54622.20 88888.00 2015-09-16 00:25:27.375 259 12588.77 114.15 54622.22 88888.00 2015-09-16 00:25:27.500 259 12588.77 114.15 54622.20 88888.00 2015-09-16 00:25:27.625 259 12588.90 114.20 54622.20 88888.00 2015-09-16 00:25:27.750 259 12588.90 114.22 54622.22 88888.00 2015-09-16 00:25:27.875 259 12588.85 114.25 54622.22 88888.00 2015-09-16 00:25:28.000 259 12588.75 114.22 54622.20 88888.00 2015-09-16 00:25:28.125 259 12588.73 114.20 54622.18 88888.00 2015-09-16 00:25:28.250 259 12588.70 114.17 54622.22 88888.00 2015-09-16 00:25:28.375 259 12588.80 114.22 54622.20 88888.00 2015-09-16 00:25:28.500 259 12588.77 114.20 54622.20 88888.00 2015-09-16 00:25:28.625 259 12588.77 114.22 54622.22 88888.00 2015-09-16 00:25:28.750 259 12588.77 114.25 54622.22 88888.00 2015-09-16 00:25:28.875 259 12588.77 114.28 54622.20 88888.00 2015-09-16 00:25:29.000 259 12588.75 114.25 54622.20 88888.00 2015-09-16 00:25:29.125 259 12588.77 114.22 54622.20 88888.00 2015-09-16 00:25:29.250 259 12588.75 114.20 54622.18 88888.00 2015-09-16 00:25:29.375 259 12588.80 114.22 54622.20 88888.00 2015-09-16 00:25:29.500 259 12588.80 114.22 54622.22 88888.00 2015-09-16 00:25:29.625 259 12588.85 114.25 54622.22 88888.00 2015-09-16 00:25:29.750 259 12588.88 114.28 54622.22 88888.00 2015-09-16 00:25:29.875 259 12588.83 114.25 54622.20 88888.00 2015-09-16 00:25:30.000 259 12588.77 114.17 54622.20 88888.00 2015-09-16 00:25:30.125 259 12588.77 114.22 54622.22 88888.00 2015-09-16 00:25:30.250 259 12588.75 114.25 54622.22 88888.00 2015-09-16 00:25:30.375 259 12588.75 114.28 54622.20 88888.00 2015-09-16 00:25:30.500 259 12588.75 114.28 54622.22 88888.00 2015-09-16 00:25:30.625 259 12588.75 114.22 54622.20 88888.00 2015-09-16 00:25:30.750 259 12588.70 114.17 54622.20 88888.00 2015-09-16 00:25:30.875 259 12588.65 114.22 54622.20 88888.00 2015-09-16 00:25:31.000 259 12588.67 114.22 54622.20 88888.00 2015-09-16 00:25:31.125 259 12588.75 114.20 54622.20 88888.00 2015-09-16 00:25:31.250 259 12588.75 114.20 54622.18 88888.00 2015-09-16 00:25:31.375 259 12588.73 114.20 54622.20 88888.00 2015-09-16 00:25:31.500 259 12588.65 114.15 54622.20 88888.00 2015-09-16 00:25:31.625 259 12588.70 114.15 54622.20 88888.00 2015-09-16 00:25:31.750 259 12588.77 114.12 54622.20 88888.00 2015-09-16 00:25:31.875 259 12588.77 114.15 54622.18 88888.00 2015-09-16 00:25:32.000 259 12588.70 114.22 54622.18 88888.00 2015-09-16 00:25:32.125 259 12588.67 114.25 54622.15 88888.00 2015-09-16 00:25:32.250 259 12588.67 114.22 54622.18 88888.00 2015-09-16 00:25:32.375 259 12588.70 114.22 54622.20 88888.00 2015-09-16 00:25:32.500 259 12588.67 114.25 54622.22 88888.00 2015-09-16 00:25:32.625 259 12588.75 114.25 54622.22 88888.00 2015-09-16 00:25:32.750 259 12588.77 114.22 54622.22 88888.00 2015-09-16 00:25:32.875 259 12588.80 114.20 54622.20 88888.00 2015-09-16 00:25:33.000 259 12588.77 114.17 54622.20 88888.00 2015-09-16 00:25:33.125 259 12588.75 114.17 54622.22 88888.00 2015-09-16 00:25:33.250 259 12588.67 114.15 54622.20 88888.00 2015-09-16 00:25:33.375 259 12588.67 114.20 54622.22 88888.00 2015-09-16 00:25:33.500 259 12588.70 114.20 54622.22 88888.00 2015-09-16 00:25:33.625 259 12588.67 114.22 54622.20 88888.00 2015-09-16 00:25:33.750 259 12588.65 114.22 54622.22 88888.00 2015-09-16 00:25:33.875 259 12588.65 114.20 54622.22 88888.00 2015-09-16 00:25:34.000 259 12588.70 114.20 54622.20 88888.00 2015-09-16 00:25:34.125 259 12588.75 114.22 54622.25 88888.00 2015-09-16 00:25:34.250 259 12588.70 114.22 54622.25 88888.00 2015-09-16 00:25:34.375 259 12588.65 114.22 54622.22 88888.00 2015-09-16 00:25:34.500 259 12588.62 114.22 54622.22 88888.00 2015-09-16 00:25:34.625 259 12588.62 114.25 54622.22 88888.00 2015-09-16 00:25:34.750 259 12588.67 114.28 54622.25 88888.00 2015-09-16 00:25:34.875 259 12588.70 114.28 54622.25 88888.00 2015-09-16 00:25:35.000 259 12588.65 114.20 54622.20 88888.00 2015-09-16 00:25:35.125 259 12588.60 114.20 54622.20 88888.00 2015-09-16 00:25:35.250 259 12588.50 114.28 54622.22 88888.00 2015-09-16 00:25:35.375 259 12588.58 114.35 54622.22 88888.00 2015-09-16 00:25:35.500 259 12588.60 114.33 54622.22 88888.00 2015-09-16 00:25:35.625 259 12588.62 114.33 54622.22 88888.00 2015-09-16 00:25:35.750 259 12588.60 114.33 54622.20 88888.00 2015-09-16 00:25:35.875 259 12588.60 114.33 54622.20 88888.00 2015-09-16 00:25:36.000 259 12588.60 114.35 54622.22 88888.00 2015-09-16 00:25:36.125 259 12588.60 114.33 54622.25 88888.00 2015-09-16 00:25:36.250 259 12588.50 114.33 54622.25 88888.00 2015-09-16 00:25:36.375 259 12588.50 114.35 54622.22 88888.00 2015-09-16 00:25:36.500 259 12588.58 114.33 54622.22 88888.00 2015-09-16 00:25:36.625 259 12588.58 114.33 54622.22 88888.00 2015-09-16 00:25:36.750 259 12588.60 114.33 54622.20 88888.00 2015-09-16 00:25:36.875 259 12588.60 114.33 54622.20 88888.00 2015-09-16 00:25:37.000 259 12588.58 114.33 54622.18 88888.00 2015-09-16 00:25:37.125 259 12588.60 114.30 54622.22 88888.00 2015-09-16 00:25:37.250 259 12588.62 114.25 54622.22 88888.00 2015-09-16 00:25:37.375 259 12588.62 114.28 54622.25 88888.00 2015-09-16 00:25:37.500 259 12588.65 114.28 54622.25 88888.00 2015-09-16 00:25:37.625 259 12588.60 114.30 54622.22 88888.00 2015-09-16 00:25:37.750 259 12588.55 114.30 54622.25 88888.00 2015-09-16 00:25:37.875 259 12588.60 114.30 54622.22 88888.00 2015-09-16 00:25:38.000 259 12588.62 114.28 54622.22 88888.00 2015-09-16 00:25:38.125 259 12588.62 114.30 54622.22 88888.00 2015-09-16 00:25:38.250 259 12588.58 114.30 54622.25 88888.00 2015-09-16 00:25:38.375 259 12588.58 114.30 54622.22 88888.00 2015-09-16 00:25:38.500 259 12588.58 114.33 54622.22 88888.00 2015-09-16 00:25:38.625 259 12588.55 114.30 54622.20 88888.00 2015-09-16 00:25:38.750 259 12588.52 114.28 54622.20 88888.00 2015-09-16 00:25:38.875 259 12588.55 114.28 54622.18 88888.00 2015-09-16 00:25:39.000 259 12588.55 114.30 54622.18 88888.00 2015-09-16 00:25:39.125 259 12588.58 114.28 54622.18 88888.00 2015-09-16 00:25:39.250 259 12588.62 114.28 54622.20 88888.00 2015-09-16 00:25:39.375 259 12588.67 114.30 54622.20 88888.00 2015-09-16 00:25:39.500 259 12588.65 114.30 54622.20 88888.00 2015-09-16 00:25:39.625 259 12588.62 114.30 54622.22 88888.00 2015-09-16 00:25:39.750 259 12588.58 114.33 54622.22 88888.00 2015-09-16 00:25:39.875 259 12588.58 114.38 54622.22 88888.00 2015-09-16 00:25:40.000 259 12588.58 114.38 54622.22 88888.00 2015-09-16 00:25:40.125 259 12588.58 114.35 54622.22 88888.00 2015-09-16 00:25:40.250 259 12588.62 114.33 54622.22 88888.00 2015-09-16 00:25:40.375 259 12588.70 114.35 54622.25 88888.00 2015-09-16 00:25:40.500 259 12588.75 114.35 54622.25 88888.00 2015-09-16 00:25:40.625 259 12588.73 114.35 54622.22 88888.00 2015-09-16 00:25:40.750 259 12588.67 114.35 54622.22 88888.00 2015-09-16 00:25:40.875 259 12588.60 114.38 54622.25 88888.00 2015-09-16 00:25:41.000 259 12588.62 114.40 54622.22 88888.00 2015-09-16 00:25:41.125 259 12588.67 114.38 54622.22 88888.00 2015-09-16 00:25:41.250 259 12588.70 114.33 54622.22 88888.00 2015-09-16 00:25:41.375 259 12588.75 114.30 54622.22 88888.00 2015-09-16 00:25:41.500 259 12588.75 114.33 54622.22 88888.00 2015-09-16 00:25:41.625 259 12588.75 114.33 54622.20 88888.00 2015-09-16 00:25:41.750 259 12588.73 114.33 54622.20 88888.00 2015-09-16 00:25:41.875 259 12588.65 114.30 54622.22 88888.00 2015-09-16 00:25:42.000 259 12588.60 114.30 54622.20 88888.00 2015-09-16 00:25:42.125 259 12588.62 114.33 54622.20 88888.00 2015-09-16 00:25:42.250 259 12588.58 114.38 54622.22 88888.00 2015-09-16 00:25:42.375 259 12588.60 114.40 54622.22 88888.00 2015-09-16 00:25:42.500 259 12588.62 114.35 54622.20 88888.00 2015-09-16 00:25:42.625 259 12588.60 114.38 54622.20 88888.00 2015-09-16 00:25:42.750 259 12588.60 114.38 54622.20 88888.00 2015-09-16 00:25:42.875 259 12588.58 114.38 54622.18 88888.00 2015-09-16 00:25:43.000 259 12588.58 114.40 54622.18 88888.00 2015-09-16 00:25:43.125 259 12588.58 114.38 54622.20 88888.00 2015-09-16 00:25:43.250 259 12588.55 114.35 54622.20 88888.00 2015-09-16 00:25:43.375 259 12588.60 114.38 54622.20 88888.00 2015-09-16 00:25:43.500 259 12588.55 114.38 54622.20 88888.00 2015-09-16 00:25:43.625 259 12588.55 114.38 54622.20 88888.00 2015-09-16 00:25:43.750 259 12588.58 114.38 54622.22 88888.00 2015-09-16 00:25:43.875 259 12588.58 114.40 54622.22 88888.00 2015-09-16 00:25:44.000 259 12588.55 114.40 54622.22 88888.00 2015-09-16 00:25:44.125 259 12588.58 114.38 54622.22 88888.00 2015-09-16 00:25:44.250 259 12588.50 114.33 54622.22 88888.00 2015-09-16 00:25:44.375 259 12588.52 114.35 54622.22 88888.00 2015-09-16 00:25:44.500 259 12588.55 114.35 54622.20 88888.00 2015-09-16 00:25:44.625 259 12588.60 114.35 54622.20 88888.00 2015-09-16 00:25:44.750 259 12588.60 114.33 54622.20 88888.00 2015-09-16 00:25:44.875 259 12588.52 114.33 54622.20 88888.00 2015-09-16 00:25:45.000 259 12588.60 114.35 54622.20 88888.00 2015-09-16 00:25:45.125 259 12588.60 114.33 54622.22 88888.00 2015-09-16 00:25:45.250 259 12588.58 114.28 54622.22 88888.00 2015-09-16 00:25:45.375 259 12588.60 114.28 54622.20 88888.00 2015-09-16 00:25:45.500 259 12588.67 114.33 54622.20 88888.00 2015-09-16 00:25:45.625 259 12588.65 114.30 54622.20 88888.00 2015-09-16 00:25:45.750 259 12588.60 114.33 54622.22 88888.00 2015-09-16 00:25:45.875 259 12588.65 114.35 54622.22 88888.00 2015-09-16 00:25:46.000 259 12588.67 114.33 54622.20 88888.00 2015-09-16 00:25:46.125 259 12588.65 114.33 54622.20 88888.00 2015-09-16 00:25:46.250 259 12588.62 114.33 54622.20 88888.00 2015-09-16 00:25:46.375 259 12588.67 114.35 54622.20 88888.00 2015-09-16 00:25:46.500 259 12588.65 114.35 54622.20 88888.00 2015-09-16 00:25:46.625 259 12588.65 114.30 54622.18 88888.00 2015-09-16 00:25:46.750 259 12588.70 114.28 54622.20 88888.00 2015-09-16 00:25:46.875 259 12588.62 114.28 54622.20 88888.00 2015-09-16 00:25:47.000 259 12588.67 114.28 54622.20 88888.00 2015-09-16 00:25:47.125 259 12588.75 114.28 54622.20 88888.00 2015-09-16 00:25:47.250 259 12588.62 114.28 54622.20 88888.00 2015-09-16 00:25:47.375 259 12588.62 114.30 54622.18 88888.00 2015-09-16 00:25:47.500 259 12588.67 114.28 54622.20 88888.00 2015-09-16 00:25:47.625 259 12588.73 114.25 54622.20 88888.00 2015-09-16 00:25:47.750 259 12588.73 114.25 54622.20 88888.00 2015-09-16 00:25:47.875 259 12588.62 114.25 54622.22 88888.00 2015-09-16 00:25:48.000 259 12588.67 114.25 54622.22 88888.00 2015-09-16 00:25:48.125 259 12588.70 114.25 54622.22 88888.00 2015-09-16 00:25:48.250 259 12588.58 114.25 54622.22 88888.00 2015-09-16 00:25:48.375 259 12588.60 114.22 54622.20 88888.00 2015-09-16 00:25:48.500 259 12588.65 114.22 54622.20 88888.00 2015-09-16 00:25:48.625 259 12588.67 114.22 54622.20 88888.00 2015-09-16 00:25:48.750 259 12588.65 114.22 54622.18 88888.00 2015-09-16 00:25:48.875 259 12588.58 114.25 54622.18 88888.00 2015-09-16 00:25:49.000 259 12588.65 114.28 54622.20 88888.00 2015-09-16 00:25:49.125 259 12588.70 114.25 54622.22 88888.00 2015-09-16 00:25:49.250 259 12588.67 114.22 54622.22 88888.00 2015-09-16 00:25:49.375 259 12588.70 114.25 54622.20 88888.00 2015-09-16 00:25:49.500 259 12588.62 114.28 54622.20 88888.00 2015-09-16 00:25:49.625 259 12588.58 114.25 54622.22 88888.00 2015-09-16 00:25:49.750 259 12588.60 114.22 54622.22 88888.00 2015-09-16 00:25:49.875 259 12588.60 114.17 54622.22 88888.00 2015-09-16 00:25:50.000 259 12588.67 114.12 54622.18 88888.00 2015-09-16 00:25:50.125 259 12588.75 114.12 54622.20 88888.00 2015-09-16 00:25:50.250 259 12588.70 114.17 54622.22 88888.00 2015-09-16 00:25:50.375 259 12588.75 114.17 54622.20 88888.00 2015-09-16 00:25:50.500 259 12588.73 114.20 54622.22 88888.00 2015-09-16 00:25:50.625 259 12588.77 114.20 54622.22 88888.00 2015-09-16 00:25:50.750 259 12588.75 114.17 54622.20 88888.00 2015-09-16 00:25:50.875 259 12588.70 114.17 54622.18 88888.00 2015-09-16 00:25:51.000 259 12588.73 114.17 54622.18 88888.00 2015-09-16 00:25:51.125 259 12588.67 114.17 54622.20 88888.00 2015-09-16 00:25:51.250 259 12588.62 114.12 54622.20 88888.00 2015-09-16 00:25:51.375 259 12588.67 114.12 54622.20 88888.00 2015-09-16 00:25:51.500 259 12588.75 114.12 54622.20 88888.00 2015-09-16 00:25:51.625 259 12588.75 114.17 54622.20 88888.00 2015-09-16 00:25:51.750 259 12588.70 114.15 54622.20 88888.00 2015-09-16 00:25:51.875 259 12588.73 114.10 54622.20 88888.00 2015-09-16 00:25:52.000 259 12588.77 114.12 54622.18 88888.00 2015-09-16 00:25:52.125 259 12588.77 114.12 54622.20 88888.00 2015-09-16 00:25:52.250 259 12588.70 114.10 54622.20 88888.00 2015-09-16 00:25:52.375 259 12588.70 114.10 54622.22 88888.00 2015-09-16 00:25:52.500 259 12588.67 114.10 54622.20 88888.00 2015-09-16 00:25:52.625 259 12588.70 114.10 54622.20 88888.00 2015-09-16 00:25:52.750 259 12588.73 114.10 54622.20 88888.00 2015-09-16 00:25:52.875 259 12588.70 114.08 54622.22 88888.00 2015-09-16 00:25:53.000 259 12588.70 114.08 54622.20 88888.00 2015-09-16 00:25:53.125 259 12588.75 114.05 54622.20 88888.00 2015-09-16 00:25:53.250 259 12588.70 114.05 54622.20 88888.00 2015-09-16 00:25:53.375 259 12588.70 114.03 54622.18 88888.00 2015-09-16 00:25:53.500 259 12588.67 114.05 54622.20 88888.00 2015-09-16 00:25:53.625 259 12588.75 114.08 54622.20 88888.00 2015-09-16 00:25:53.750 259 12588.75 114.10 54622.18 88888.00 2015-09-16 00:25:53.875 259 12588.67 114.08 54622.18 88888.00 2015-09-16 00:25:54.000 259 12588.60 114.10 54622.15 88888.00 2015-09-16 00:25:54.125 259 12588.58 114.05 54622.18 88888.00 2015-09-16 00:25:54.250 259 12588.58 114.03 54622.18 88888.00 2015-09-16 00:25:54.375 259 12588.67 114.03 54622.18 88888.00 2015-09-16 00:25:54.500 259 12588.73 114.00 54622.18 88888.00 2015-09-16 00:25:54.625 259 12588.75 113.92 54622.18 88888.00 2015-09-16 00:25:54.750 259 12588.73 114.00 54622.18 88888.00 2015-09-16 00:25:54.875 259 12588.73 114.08 54622.18 88888.00 2015-09-16 00:25:55.000 259 12588.67 114.08 54622.18 88888.00 2015-09-16 00:25:55.125 259 12588.67 114.05 54622.20 88888.00 2015-09-16 00:25:55.250 259 12588.58 114.00 54622.18 88888.00 2015-09-16 00:25:55.375 259 12588.65 114.05 54622.18 88888.00 2015-09-16 00:25:55.500 259 12588.67 114.05 54622.18 88888.00 2015-09-16 00:25:55.625 259 12588.70 114.05 54622.18 88888.00 2015-09-16 00:25:55.750 259 12588.67 114.03 54622.20 88888.00 2015-09-16 00:25:55.875 259 12588.65 114.03 54622.20 88888.00 2015-09-16 00:25:56.000 259 12588.62 113.97 54622.18 88888.00 2015-09-16 00:25:56.125 259 12588.60 114.00 54622.18 88888.00 2015-09-16 00:25:56.250 259 12588.65 114.03 54622.20 88888.00 2015-09-16 00:25:56.375 259 12588.73 114.03 54622.15 88888.00 2015-09-16 00:25:56.500 259 12588.62 113.97 54622.15 88888.00 2015-09-16 00:25:56.625 259 12588.58 113.97 54622.15 88888.00 2015-09-16 00:25:56.750 259 12588.55 114.00 54622.15 88888.00 2015-09-16 00:25:56.875 259 12588.55 114.05 54622.18 88888.00 2015-09-16 00:25:57.000 259 12588.60 114.00 54622.15 88888.00 2015-09-16 00:25:57.125 259 12588.60 114.00 54622.18 88888.00 2015-09-16 00:25:57.250 259 12588.52 114.05 54622.20 88888.00 2015-09-16 00:25:57.375 259 12588.52 114.05 54622.20 88888.00 2015-09-16 00:25:57.500 259 12588.48 114.05 54622.22 88888.00 2015-09-16 00:25:57.625 259 12588.48 114.08 54622.20 88888.00 2015-09-16 00:25:57.750 259 12588.50 114.08 54622.22 88888.00 2015-09-16 00:25:57.875 259 12588.52 114.03 54622.18 88888.00 2015-09-16 00:25:58.000 259 12588.55 114.00 54622.15 88888.00 2015-09-16 00:25:58.125 259 12588.48 113.97 54622.18 88888.00 2015-09-16 00:25:58.250 259 12588.42 113.95 54622.20 88888.00 2015-09-16 00:25:58.375 259 12588.45 114.00 54622.22 88888.00 2015-09-16 00:25:58.500 259 12588.48 114.03 54622.20 88888.00 2015-09-16 00:25:58.625 259 12588.50 114.00 54622.20 88888.00 2015-09-16 00:25:58.750 259 12588.55 114.00 54622.22 88888.00 2015-09-16 00:25:58.875 259 12588.55 114.03 54622.20 88888.00 2015-09-16 00:25:59.000 259 12588.50 114.03 54622.18 88888.00 2015-09-16 00:25:59.125 259 12588.40 114.03 54622.18 88888.00 2015-09-16 00:25:59.250 259 12588.40 114.05 54622.18 88888.00 2015-09-16 00:25:59.375 259 12588.48 114.08 54622.20 88888.00 2015-09-16 00:25:59.500 259 12588.50 114.05 54622.20 88888.00 2015-09-16 00:25:59.625 259 12588.50 114.08 54622.20 88888.00 2015-09-16 00:25:59.750 259 12588.55 114.08 54622.22 88888.00 2015-09-16 00:25:59.875 259 12588.55 114.03 54622.22 88888.00 2015-09-16 00:26:00.000 259 12588.58 114.05 54622.20 88888.00 2015-09-16 00:26:00.125 259 12588.52 114.10 54622.20 88888.00 2015-09-16 00:26:00.250 259 12588.40 114.08 54622.20 88888.00 2015-09-16 00:26:00.375 259 12588.38 114.08 54622.18 88888.00 2015-09-16 00:26:00.500 259 12588.40 114.10 54622.20 88888.00 2015-09-16 00:26:00.625 259 12588.45 114.08 54622.22 88888.00 2015-09-16 00:26:00.750 259 12588.45 114.05 54622.20 88888.00 2015-09-16 00:26:00.875 259 12588.42 114.00 54622.20 88888.00 2015-09-16 00:26:01.000 259 12588.42 114.00 54622.20 88888.00 2015-09-16 00:26:01.125 259 12588.48 114.00 54622.25 88888.00 2015-09-16 00:26:01.250 259 12588.45 114.00 54622.22 88888.00 2015-09-16 00:26:01.375 259 12588.45 113.97 54622.22 88888.00 2015-09-16 00:26:01.500 259 12588.38 113.95 54622.20 88888.00 2015-09-16 00:26:01.625 259 12588.42 113.92 54622.20 88888.00 2015-09-16 00:26:01.750 259 12588.45 113.95 54622.20 88888.00 2015-09-16 00:26:01.875 259 12588.40 113.95 54622.18 88888.00 2015-09-16 00:26:02.000 259 12588.35 113.92 54622.20 88888.00 2015-09-16 00:26:02.125 259 12588.40 113.92 54622.20 88888.00 2015-09-16 00:26:02.250 259 12588.40 113.92 54622.20 88888.00 2015-09-16 00:26:02.375 259 12588.40 113.95 54622.20 88888.00 2015-09-16 00:26:02.500 259 12588.35 113.92 54622.20 88888.00 2015-09-16 00:26:02.625 259 12588.30 113.90 54622.20 88888.00 2015-09-16 00:26:02.750 259 12588.30 113.90 54622.20 88888.00 2015-09-16 00:26:02.875 259 12588.33 113.95 54622.20 88888.00 2015-09-16 00:26:03.000 259 12588.35 113.90 54622.20 88888.00 2015-09-16 00:26:03.125 259 12588.38 113.90 54622.22 88888.00 2015-09-16 00:26:03.250 259 12588.27 113.90 54622.25 88888.00 2015-09-16 00:26:03.375 259 12588.33 113.95 54622.22 88888.00 2015-09-16 00:26:03.500 259 12588.30 113.95 54622.22 88888.00 2015-09-16 00:26:03.625 259 12588.23 113.97 54622.22 88888.00 2015-09-16 00:26:03.750 259 12588.23 114.03 54622.22 88888.00 2015-09-16 00:26:03.875 259 12588.27 114.00 54622.22 88888.00 2015-09-16 00:26:04.000 259 12588.33 114.05 54622.22 88888.00 2015-09-16 00:26:04.125 259 12588.33 114.03 54622.22 88888.00 2015-09-16 00:26:04.250 259 12588.25 113.95 54622.20 88888.00 2015-09-16 00:26:04.375 259 12588.27 113.92 54622.22 88888.00 2015-09-16 00:26:04.500 259 12588.27 113.95 54622.25 88888.00 2015-09-16 00:26:04.625 259 12588.27 113.97 54622.22 88888.00 2015-09-16 00:26:04.750 259 12588.25 113.92 54622.20 88888.00 2015-09-16 00:26:04.875 259 12588.20 113.90 54622.20 88888.00 2015-09-16 00:26:05.000 259 12588.23 113.90 54622.20 88888.00 2015-09-16 00:26:05.125 259 12588.20 113.88 54622.20 88888.00 2015-09-16 00:26:05.250 259 12588.17 113.90 54622.20 88888.00 2015-09-16 00:26:05.375 259 12588.17 113.88 54622.20 88888.00 2015-09-16 00:26:05.500 259 12588.20 113.88 54622.18 88888.00 2015-09-16 00:26:05.625 259 12588.20 113.88 54622.20 88888.00 2015-09-16 00:26:05.750 259 12588.27 113.90 54622.22 88888.00 2015-09-16 00:26:05.875 259 12588.27 113.88 54622.22 88888.00 2015-09-16 00:26:06.000 259 12588.20 113.85 54622.20 88888.00 2015-09-16 00:26:06.125 259 12588.20 113.88 54622.18 88888.00 2015-09-16 00:26:06.250 259 12588.12 113.88 54622.18 88888.00 2015-09-16 00:26:06.375 259 12588.15 113.83 54622.18 88888.00 2015-09-16 00:26:06.500 259 12588.17 113.85 54622.18 88888.00 2015-09-16 00:26:06.625 259 12588.15 113.90 54622.20 88888.00 2015-09-16 00:26:06.750 259 12588.23 113.90 54622.20 88888.00 2015-09-16 00:26:06.875 259 12588.20 113.90 54622.20 88888.00 2015-09-16 00:26:07.000 259 12588.15 113.90 54622.20 88888.00 2015-09-16 00:26:07.125 259 12588.10 113.88 54622.18 88888.00 2015-09-16 00:26:07.250 259 12588.05 113.88 54622.20 88888.00 2015-09-16 00:26:07.375 259 12588.08 113.92 54622.22 88888.00 2015-09-16 00:26:07.500 259 12588.10 113.90 54622.22 88888.00 2015-09-16 00:26:07.625 259 12588.10 113.92 54622.20 88888.00 2015-09-16 00:26:07.750 259 12588.15 113.88 54622.20 88888.00 2015-09-16 00:26:07.875 259 12588.15 113.83 54622.22 88888.00 2015-09-16 00:26:08.000 259 12588.08 113.88 54622.20 88888.00 2015-09-16 00:26:08.125 259 12588.12 113.88 54622.20 88888.00 2015-09-16 00:26:08.250 259 12588.12 113.90 54622.22 88888.00 2015-09-16 00:26:08.375 259 12588.08 113.92 54622.22 88888.00 2015-09-16 00:26:08.500 259 12588.08 113.90 54622.22 88888.00 2015-09-16 00:26:08.625 259 12588.10 113.88 54622.20 88888.00 2015-09-16 00:26:08.750 259 12588.02 113.85 54622.20 88888.00 2015-09-16 00:26:08.875 259 12587.98 113.83 54622.20 88888.00 2015-09-16 00:26:09.000 259 12588.00 113.83 54622.18 88888.00 2015-09-16 00:26:09.125 259 12588.02 113.85 54622.15 88888.00 2015-09-16 00:26:09.250 259 12588.02 113.85 54622.20 88888.00 2015-09-16 00:26:09.375 259 12588.02 113.85 54622.20 88888.00 2015-09-16 00:26:09.500 259 12588.02 113.83 54622.18 88888.00 2015-09-16 00:26:09.625 259 12587.98 113.83 54622.20 88888.00 2015-09-16 00:26:09.750 259 12587.92 113.85 54622.22 88888.00 2015-09-16 00:26:09.875 259 12587.95 113.88 54622.25 88888.00 2015-09-16 00:26:10.000 259 12587.98 113.85 54622.20 88888.00 2015-09-16 00:26:10.125 259 12587.95 113.85 54622.20 88888.00 2015-09-16 00:26:10.250 259 12587.95 113.83 54622.20 88888.00 2015-09-16 00:26:10.375 259 12587.98 113.78 54622.20 88888.00 2015-09-16 00:26:10.500 259 12587.90 113.78 54622.20 88888.00 2015-09-16 00:26:10.625 259 12587.85 113.80 54622.22 88888.00 2015-09-16 00:26:10.750 259 12587.85 113.83 54622.22 88888.00 2015-09-16 00:26:10.875 259 12587.90 113.80 54622.22 88888.00 2015-09-16 00:26:11.000 259 12587.98 113.80 54622.22 88888.00 2015-09-16 00:26:11.125 259 12587.98 113.83 54622.22 88888.00 2015-09-16 00:26:11.250 259 12587.98 113.78 54622.22 88888.00 2015-09-16 00:26:11.375 259 12587.95 113.78 54622.20 88888.00 2015-09-16 00:26:11.500 259 12587.92 113.78 54622.18 88888.00 2015-09-16 00:26:11.625 259 12587.92 113.78 54622.22 88888.00 2015-09-16 00:26:11.750 259 12587.90 113.78 54622.22 88888.00 2015-09-16 00:26:11.875 259 12587.90 113.78 54622.20 88888.00 2015-09-16 00:26:12.000 259 12587.88 113.78 54622.20 88888.00 2015-09-16 00:26:12.125 259 12587.90 113.80 54622.22 88888.00 2015-09-16 00:26:12.250 259 12587.88 113.78 54622.22 88888.00 2015-09-16 00:26:12.375 259 12587.88 113.78 54622.22 88888.00 2015-09-16 00:26:12.500 259 12587.83 113.78 54622.25 88888.00 2015-09-16 00:26:12.625 259 12587.80 113.78 54622.25 88888.00 2015-09-16 00:26:12.750 259 12587.83 113.75 54622.22 88888.00 2015-09-16 00:26:12.875 259 12587.77 113.75 54622.22 88888.00 2015-09-16 00:26:13.000 259 12587.70 113.78 54622.22 88888.00 2015-09-16 00:26:13.125 259 12587.65 113.80 54622.22 88888.00 2015-09-16 00:26:13.250 259 12587.67 113.80 54622.22 88888.00 2015-09-16 00:26:13.375 259 12587.77 113.83 54622.20 88888.00 2015-09-16 00:26:13.500 259 12587.75 113.85 54622.20 88888.00 2015-09-16 00:26:13.625 259 12587.73 113.80 54622.22 88888.00 2015-09-16 00:26:13.750 259 12587.67 113.78 54622.20 88888.00 2015-09-16 00:26:13.875 259 12587.58 113.75 54622.22 88888.00 2015-09-16 00:26:14.000 259 12587.55 113.80 54622.22 88888.00 2015-09-16 00:26:14.125 259 12587.60 113.80 54622.22 88888.00 2015-09-16 00:26:14.250 259 12587.55 113.78 54622.22 88888.00 2015-09-16 00:26:14.375 259 12587.55 113.80 54622.22 88888.00 2015-09-16 00:26:14.500 259 12587.52 113.80 54622.20 88888.00 2015-09-16 00:26:14.625 259 12587.52 113.80 54622.22 88888.00 2015-09-16 00:26:14.750 259 12587.55 113.78 54622.20 88888.00 2015-09-16 00:26:14.875 259 12587.55 113.75 54622.20 88888.00 2015-09-16 00:26:15.000 259 12587.55 113.72 54622.20 88888.00 2015-09-16 00:26:15.125 259 12587.52 113.75 54622.22 88888.00 2015-09-16 00:26:15.250 259 12587.52 113.75 54622.22 88888.00 2015-09-16 00:26:15.375 259 12587.52 113.75 54622.20 88888.00 2015-09-16 00:26:15.500 259 12587.52 113.75 54622.22 88888.00 2015-09-16 00:26:15.625 259 12587.58 113.75 54622.25 88888.00 2015-09-16 00:26:15.750 259 12587.58 113.72 54622.25 88888.00 2015-09-16 00:26:15.875 259 12587.52 113.72 54622.22 88888.00 2015-09-16 00:26:16.000 259 12587.50 113.70 54622.22 88888.00 2015-09-16 00:26:16.125 259 12587.52 113.70 54622.22 88888.00 2015-09-16 00:26:16.250 259 12587.55 113.70 54622.20 88888.00 2015-09-16 00:26:16.375 259 12587.60 113.65 54622.20 88888.00 2015-09-16 00:26:16.500 259 12587.58 113.70 54622.22 88888.00 2015-09-16 00:26:16.625 259 12587.52 113.67 54622.20 88888.00 2015-09-16 00:26:16.750 259 12587.52 113.65 54622.20 88888.00 2015-09-16 00:26:16.875 259 12587.52 113.67 54622.20 88888.00 2015-09-16 00:26:17.000 259 12587.48 113.67 54622.20 88888.00 2015-09-16 00:26:17.125 259 12587.50 113.67 54622.22 88888.00 2015-09-16 00:26:17.250 259 12587.45 113.67 54622.22 88888.00 2015-09-16 00:26:17.375 259 12587.50 113.70 54622.22 88888.00 2015-09-16 00:26:17.500 259 12587.50 113.72 54622.25 88888.00 2015-09-16 00:26:17.625 259 12587.50 113.70 54622.22 88888.00 2015-09-16 00:26:17.750 259 12587.52 113.70 54622.20 88888.00 2015-09-16 00:26:17.875 259 12587.50 113.70 54622.20 88888.00 2015-09-16 00:26:18.000 259 12587.48 113.72 54622.22 88888.00 2015-09-16 00:26:18.125 259 12587.45 113.72 54622.22 88888.00 2015-09-16 00:26:18.250 259 12587.38 113.67 54622.20 88888.00 2015-09-16 00:26:18.375 259 12587.40 113.67 54622.20 88888.00 2015-09-16 00:26:18.500 259 12587.38 113.67 54622.25 88888.00 2015-09-16 00:26:18.625 259 12587.40 113.67 54622.25 88888.00 2015-09-16 00:26:18.750 259 12587.38 113.65 54622.25 88888.00 2015-09-16 00:26:18.875 259 12587.30 113.65 54622.22 88888.00 2015-09-16 00:26:19.000 259 12587.30 113.62 54622.22 88888.00 2015-09-16 00:26:19.125 259 12587.27 113.62 54622.22 88888.00 2015-09-16 00:26:19.250 259 12587.20 113.62 54622.22 88888.00 2015-09-16 00:26:19.375 259 12587.23 113.67 54622.22 88888.00 2015-09-16 00:26:19.500 259 12587.27 113.67 54622.22 88888.00 2015-09-16 00:26:19.625 259 12587.23 113.67 54622.25 88888.00 2015-09-16 00:26:19.750 259 12587.20 113.70 54622.25 88888.00 2015-09-16 00:26:19.875 259 12587.23 113.72 54622.28 88888.00 2015-09-16 00:26:20.000 259 12587.25 113.67 54622.25 88888.00 2015-09-16 00:26:20.125 259 12587.27 113.65 54622.22 88888.00 2015-09-16 00:26:20.250 259 12587.23 113.67 54622.20 88888.00 2015-09-16 00:26:20.375 259 12587.23 113.67 54622.20 88888.00 2015-09-16 00:26:20.500 259 12587.20 113.67 54622.22 88888.00 2015-09-16 00:26:20.625 259 12587.20 113.65 54622.22 88888.00 2015-09-16 00:26:20.750 259 12587.17 113.65 54622.20 88888.00 2015-09-16 00:26:20.875 259 12587.17 113.67 54622.20 88888.00 2015-09-16 00:26:21.000 259 12587.20 113.70 54622.20 88888.00 2015-09-16 00:26:21.125 259 12587.20 113.67 54622.20 88888.00 2015-09-16 00:26:21.250 259 12587.12 113.65 54622.20 88888.00 2015-09-16 00:26:21.375 259 12587.10 113.65 54622.20 88888.00 2015-09-16 00:26:21.500 259 12587.10 113.67 54622.22 88888.00 2015-09-16 00:26:21.625 259 12587.08 113.65 54622.25 88888.00 2015-09-16 00:26:21.750 259 12587.08 113.67 54622.25 88888.00 2015-09-16 00:26:21.875 259 12587.10 113.67 54622.22 88888.00 2015-09-16 00:26:22.000 259 12587.12 113.65 54622.22 88888.00 2015-09-16 00:26:22.125 259 12587.15 113.65 54622.22 88888.00 2015-09-16 00:26:22.250 259 12587.17 113.62 54622.22 88888.00 2015-09-16 00:26:22.375 259 12587.12 113.65 54622.20 88888.00 2015-09-16 00:26:22.500 259 12587.12 113.67 54622.22 88888.00 2015-09-16 00:26:22.625 259 12587.15 113.65 54622.20 88888.00 2015-09-16 00:26:22.750 259 12587.15 113.60 54622.20 88888.00 2015-09-16 00:26:22.875 259 12587.08 113.62 54622.25 88888.00 2015-09-16 00:26:23.000 259 12586.98 113.62 54622.22 88888.00 2015-09-16 00:26:23.125 259 12586.92 113.65 54622.28 88888.00 2015-09-16 00:26:23.250 259 12586.98 113.65 54622.25 88888.00 2015-09-16 00:26:23.375 259 12587.00 113.67 54622.22 88888.00 2015-09-16 00:26:23.500 259 12586.98 113.65 54622.22 88888.00 2015-09-16 00:26:23.625 259 12587.00 113.67 54622.25 88888.00 2015-09-16 00:26:23.750 259 12586.98 113.65 54622.25 88888.00 2015-09-16 00:26:23.875 259 12586.98 113.65 54622.22 88888.00 2015-09-16 00:26:24.000 259 12586.95 113.62 54622.20 88888.00 2015-09-16 00:26:24.125 259 12586.85 113.62 54622.20 88888.00 2015-09-16 00:26:24.250 259 12586.83 113.62 54622.22 88888.00 2015-09-16 00:26:24.375 259 12586.80 113.65 54622.22 88888.00 2015-09-16 00:26:24.500 259 12586.77 113.65 54622.20 88888.00 2015-09-16 00:26:24.625 259 12586.80 113.65 54622.22 88888.00 2015-09-16 00:26:24.750 259 12586.80 113.65 54622.20 88888.00 2015-09-16 00:26:24.875 259 12586.85 113.70 54622.20 88888.00 2015-09-16 00:26:25.000 259 12586.88 113.67 54622.20 88888.00 2015-09-16 00:26:25.125 259 12586.92 113.65 54622.22 88888.00 2015-09-16 00:26:25.250 259 12586.90 113.65 54622.22 88888.00 2015-09-16 00:26:25.375 259 12586.90 113.67 54622.22 88888.00 2015-09-16 00:26:25.500 259 12586.85 113.67 54622.22 88888.00 2015-09-16 00:26:25.625 259 12586.88 113.67 54622.25 88888.00 2015-09-16 00:26:25.750 259 12586.88 113.67 54622.25 88888.00 2015-09-16 00:26:25.875 259 12586.77 113.65 54622.22 88888.00 2015-09-16 00:26:26.000 259 12586.77 113.67 54622.25 88888.00 2015-09-16 00:26:26.125 259 12586.85 113.65 54622.25 88888.00 2015-09-16 00:26:26.250 259 12586.80 113.65 54622.22 88888.00 2015-09-16 00:26:26.375 259 12586.77 113.65 54622.20 88888.00 2015-09-16 00:26:26.500 259 12586.77 113.67 54622.20 88888.00 2015-09-16 00:26:26.625 259 12586.80 113.65 54622.18 88888.00 2015-09-16 00:26:26.750 259 12586.80 113.62 54622.18 88888.00 2015-09-16 00:26:26.875 259 12586.80 113.65 54622.18 88888.00 2015-09-16 00:26:27.000 259 12586.77 113.65 54622.18 88888.00 2015-09-16 00:26:27.125 259 12586.80 113.65 54622.18 88888.00 2015-09-16 00:26:27.250 259 12586.80 113.65 54622.18 88888.00 2015-09-16 00:26:27.375 259 12586.77 113.62 54622.15 88888.00 2015-09-16 00:26:27.500 259 12586.77 113.62 54622.15 88888.00 2015-09-16 00:26:27.625 259 12586.73 113.62 54622.15 88888.00 2015-09-16 00:26:27.750 259 12586.67 113.62 54622.18 88888.00 2015-09-16 00:26:27.875 259 12586.70 113.65 54622.20 88888.00 2015-09-16 00:26:28.000 259 12586.73 113.65 54622.20 88888.00 2015-09-16 00:26:28.125 259 12586.70 113.62 54622.20 88888.00 2015-09-16 00:26:28.250 259 12586.75 113.62 54622.18 88888.00 2015-09-16 00:26:28.375 259 12586.77 113.60 54622.18 88888.00 2015-09-16 00:26:28.500 259 12586.70 113.62 54622.15 88888.00 2015-09-16 00:26:28.625 259 12586.70 113.62 54622.18 88888.00 2015-09-16 00:26:28.750 259 12586.65 113.62 54622.18 88888.00 2015-09-16 00:26:28.875 259 12586.60 113.60 54622.15 88888.00 2015-09-16 00:26:29.000 259 12586.65 113.62 54622.18 88888.00 2015-09-16 00:26:29.125 259 12586.67 113.62 54622.18 88888.00 2015-09-16 00:26:29.250 259 12586.67 113.60 54622.18 88888.00 2015-09-16 00:26:29.375 259 12586.67 113.60 54622.18 88888.00 2015-09-16 00:26:29.500 259 12586.65 113.60 54622.20 88888.00 2015-09-16 00:26:29.625 259 12586.67 113.58 54622.18 88888.00 2015-09-16 00:26:29.750 259 12586.62 113.65 54622.20 88888.00 2015-09-16 00:26:29.875 259 12586.62 113.67 54622.22 88888.00 2015-09-16 00:26:30.000 259 12586.67 113.67 54622.20 88888.00 2015-09-16 00:26:30.125 259 12586.65 113.67 54622.22 88888.00 2015-09-16 00:26:30.250 259 12586.62 113.62 54622.22 88888.00 2015-09-16 00:26:30.375 259 12586.62 113.65 54622.20 88888.00 2015-09-16 00:26:30.500 259 12586.60 113.67 54622.20 88888.00 2015-09-16 00:26:30.625 259 12586.60 113.65 54622.18 88888.00 2015-09-16 00:26:30.750 259 12586.55 113.65 54622.18 88888.00 2015-09-16 00:26:30.875 259 12586.55 113.65 54622.18 88888.00 2015-09-16 00:26:31.000 259 12586.55 113.62 54622.18 88888.00 2015-09-16 00:26:31.125 259 12586.55 113.62 54622.18 88888.00 2015-09-16 00:26:31.250 259 12586.50 113.62 54622.18 88888.00 2015-09-16 00:26:31.375 259 12586.48 113.62 54622.18 88888.00 2015-09-16 00:26:31.500 259 12586.45 113.62 54622.20 88888.00 2015-09-16 00:26:31.625 259 12586.48 113.62 54622.20 88888.00 2015-09-16 00:26:31.750 259 12586.50 113.62 54622.18 88888.00 2015-09-16 00:26:31.875 259 12586.50 113.65 54622.18 88888.00 2015-09-16 00:26:32.000 259 12586.50 113.62 54622.18 88888.00 2015-09-16 00:26:32.125 259 12586.50 113.62 54622.18 88888.00 2015-09-16 00:26:32.250 259 12586.48 113.62 54622.15 88888.00 2015-09-16 00:26:32.375 259 12586.52 113.65 54622.15 88888.00 2015-09-16 00:26:32.500 259 12586.50 113.65 54622.18 88888.00 2015-09-16 00:26:32.625 259 12586.48 113.65 54622.20 88888.00 2015-09-16 00:26:32.750 259 12586.48 113.62 54622.18 88888.00 2015-09-16 00:26:32.875 259 12586.50 113.65 54622.15 88888.00 2015-09-16 00:26:33.000 259 12586.48 113.62 54622.15 88888.00 2015-09-16 00:26:33.125 259 12586.50 113.62 54622.15 88888.00 2015-09-16 00:26:33.250 259 12586.48 113.65 54622.15 88888.00 2015-09-16 00:26:33.375 259 12586.48 113.65 54622.12 88888.00 2015-09-16 00:26:33.500 259 12586.48 113.62 54622.10 88888.00 2015-09-16 00:26:33.625 259 12586.45 113.60 54622.12 88888.00 2015-09-16 00:26:33.750 259 12586.48 113.60 54622.15 88888.00 2015-09-16 00:26:33.875 259 12586.50 113.60 54622.12 88888.00 2015-09-16 00:26:34.000 259 12586.42 113.60 54622.12 88888.00 2015-09-16 00:26:34.125 259 12586.42 113.58 54622.12 88888.00 2015-09-16 00:26:34.250 259 12586.48 113.58 54622.12 88888.00 2015-09-16 00:26:34.375 259 12586.45 113.60 54622.15 88888.00 2015-09-16 00:26:34.500 259 12586.42 113.60 54622.18 88888.00 2015-09-16 00:26:34.625 259 12586.38 113.58 54622.15 88888.00 2015-09-16 00:26:34.750 259 12586.35 113.58 54622.15 88888.00 2015-09-16 00:26:34.875 259 12586.38 113.55 54622.15 88888.00 2015-09-16 00:26:35.000 259 12586.38 113.53 54622.10 88888.00 2015-09-16 00:26:35.125 259 12586.38 113.58 54622.10 88888.00 2015-09-16 00:26:35.250 259 12586.33 113.58 54622.10 88888.00 2015-09-16 00:26:35.375 259 12586.38 113.58 54622.12 88888.00 2015-09-16 00:26:35.500 259 12586.35 113.53 54622.12 88888.00 2015-09-16 00:26:35.625 259 12586.35 113.55 54622.15 88888.00 2015-09-16 00:26:35.750 259 12586.35 113.60 54622.15 88888.00 2015-09-16 00:26:35.875 259 12586.35 113.58 54622.12 88888.00 2015-09-16 00:26:36.000 259 12586.38 113.58 54622.12 88888.00 2015-09-16 00:26:36.125 259 12586.38 113.60 54622.15 88888.00 2015-09-16 00:26:36.250 259 12586.35 113.58 54622.15 88888.00 2015-09-16 00:26:36.375 259 12586.38 113.58 54622.12 88888.00 2015-09-16 00:26:36.500 259 12586.42 113.60 54622.12 88888.00 2015-09-16 00:26:36.625 259 12586.45 113.62 54622.10 88888.00 2015-09-16 00:26:36.750 259 12586.45 113.65 54622.12 88888.00 2015-09-16 00:26:36.875 259 12586.42 113.65 54622.10 88888.00 2015-09-16 00:26:37.000 259 12586.40 113.60 54622.07 88888.00 2015-09-16 00:26:37.125 259 12586.40 113.60 54622.07 88888.00 2015-09-16 00:26:37.250 259 12586.35 113.62 54622.07 88888.00 2015-09-16 00:26:37.375 259 12586.33 113.62 54622.10 88888.00 2015-09-16 00:26:37.500 259 12586.30 113.60 54622.12 88888.00 2015-09-16 00:26:37.625 259 12586.30 113.62 54622.12 88888.00 2015-09-16 00:26:37.750 259 12586.35 113.58 54622.10 88888.00 2015-09-16 00:26:37.875 259 12586.33 113.58 54622.07 88888.00 2015-09-16 00:26:38.000 259 12586.35 113.58 54622.07 88888.00 2015-09-16 00:26:38.125 259 12586.38 113.60 54622.10 88888.00 2015-09-16 00:26:38.250 259 12586.38 113.47 54622.10 88888.00 2015-09-16 00:26:38.375 259 12586.33 113.35 54622.10 88888.00 2015-09-16 00:26:38.500 259 12586.35 113.47 54622.10 88888.00 2015-09-16 00:26:38.625 259 12586.38 113.58 54622.05 88888.00 2015-09-16 00:26:38.750 259 12586.38 113.60 54622.05 88888.00 2015-09-16 00:26:38.875 259 12586.35 113.58 54622.07 88888.00 2015-09-16 00:26:39.000 259 12586.33 113.58 54622.07 88888.00 2015-09-16 00:26:39.125 259 12586.33 113.58 54622.07 88888.00 2015-09-16 00:26:39.250 259 12586.27 113.58 54622.05 88888.00 2015-09-16 00:26:39.375 259 12586.30 113.58 54622.05 88888.00 2015-09-16 00:26:39.500 259 12586.27 113.55 54622.05 88888.00 2015-09-16 00:26:39.625 259 12586.30 113.58 54622.05 88888.00 2015-09-16 00:26:39.750 259 12586.30 113.58 54622.07 88888.00 2015-09-16 00:26:39.875 259 12586.30 113.58 54622.05 88888.00 2015-09-16 00:26:40.000 259 12586.25 113.55 54622.03 88888.00 2015-09-16 00:26:40.125 259 12586.27 113.55 54622.05 88888.00 2015-09-16 00:26:40.250 259 12586.25 113.58 54622.05 88888.00 2015-09-16 00:26:40.375 259 12586.27 113.55 54622.05 88888.00 2015-09-16 00:26:40.500 259 12586.27 113.58 54622.07 88888.00 2015-09-16 00:26:40.625 259 12586.30 113.60 54622.05 88888.00 2015-09-16 00:26:40.750 259 12586.27 113.60 54622.03 88888.00 2015-09-16 00:26:40.875 259 12586.30 113.58 54622.03 88888.00 2015-09-16 00:26:41.000 259 12586.30 113.58 54622.03 88888.00 2015-09-16 00:26:41.125 259 12586.30 113.60 54622.03 88888.00 2015-09-16 00:26:41.250 259 12586.30 113.60 54622.05 88888.00 2015-09-16 00:26:41.375 259 12586.27 113.62 54622.05 88888.00 2015-09-16 00:26:41.500 259 12586.23 113.62 54622.03 88888.00 2015-09-16 00:26:41.625 259 12586.27 113.62 54622.03 88888.00 2015-09-16 00:26:41.750 259 12586.30 113.62 54622.03 88888.00 2015-09-16 00:26:41.875 259 12586.30 113.60 54622.05 88888.00 2015-09-16 00:26:42.000 259 12586.33 113.60 54622.03 88888.00 2015-09-16 00:26:42.125 259 12586.35 113.60 54622.00 88888.00 2015-09-16 00:26:42.250 259 12586.33 113.62 54622.00 88888.00 2015-09-16 00:26:42.375 259 12586.38 113.62 54622.00 88888.00 2015-09-16 00:26:42.500 259 12586.40 113.65 54622.00 88888.00 2015-09-16 00:26:42.625 259 12586.38 113.62 54622.00 88888.00 2015-09-16 00:26:42.750 259 12586.38 113.60 54622.00 88888.00 2015-09-16 00:26:42.875 259 12586.35 113.60 54622.00 88888.00 2015-09-16 00:26:43.000 259 12586.35 113.60 54622.00 88888.00 2015-09-16 00:26:43.125 259 12586.33 113.55 54622.00 88888.00 2015-09-16 00:26:43.250 259 12586.35 113.53 54622.00 88888.00 2015-09-16 00:26:43.375 259 12586.30 113.55 54622.00 88888.00 2015-09-16 00:26:43.500 259 12586.30 113.60 54621.97 88888.00 2015-09-16 00:26:43.625 259 12586.27 113.60 54621.97 88888.00 2015-09-16 00:26:43.750 259 12586.33 113.55 54621.97 88888.00 2015-09-16 00:26:43.875 259 12586.35 113.55 54621.97 88888.00 2015-09-16 00:26:44.000 259 12586.33 113.55 54621.97 88888.00 2015-09-16 00:26:44.125 259 12586.25 113.55 54621.97 88888.00 2015-09-16 00:26:44.250 259 12586.25 113.47 54622.00 88888.00 2015-09-16 00:26:44.375 259 12586.30 113.53 54622.00 88888.00 2015-09-16 00:26:44.500 259 12586.35 113.50 54622.00 88888.00 2015-09-16 00:26:44.625 259 12586.35 113.53 54622.00 88888.00 2015-09-16 00:26:44.750 259 12586.33 113.53 54621.97 88888.00 2015-09-16 00:26:44.875 259 12586.33 113.55 54622.00 88888.00 2015-09-16 00:26:45.000 259 12586.30 113.50 54621.97 88888.00 2015-09-16 00:26:45.125 259 12586.30 113.50 54621.97 88888.00 2015-09-16 00:26:45.250 259 12586.30 113.47 54621.97 88888.00 2015-09-16 00:26:45.375 259 12586.27 113.47 54621.95 88888.00 2015-09-16 00:26:45.500 259 12586.30 113.50 54621.97 88888.00 2015-09-16 00:26:45.625 259 12586.30 113.53 54621.97 88888.00 2015-09-16 00:26:45.750 259 12586.35 113.55 54621.97 88888.00 2015-09-16 00:26:45.875 259 12586.33 113.55 54621.95 88888.00 2015-09-16 00:26:46.000 259 12586.25 113.60 54621.95 88888.00 2015-09-16 00:26:46.125 259 12586.23 113.65 54622.00 88888.00 2015-09-16 00:26:46.250 259 12586.25 113.60 54621.97 88888.00 2015-09-16 00:26:46.375 259 12586.33 113.55 54621.95 88888.00 2015-09-16 00:26:46.500 259 12586.35 113.53 54621.97 88888.00 2015-09-16 00:26:46.625 259 12586.27 113.53 54621.95 88888.00 2015-09-16 00:26:46.750 259 12586.25 113.53 54621.95 88888.00 2015-09-16 00:26:46.875 259 12586.30 113.58 54621.95 88888.00 2015-09-16 00:26:47.000 259 12586.35 113.60 54621.93 88888.00 2015-09-16 00:26:47.125 259 12586.35 113.55 54621.95 88888.00 2015-09-16 00:26:47.250 259 12586.33 113.50 54621.93 88888.00 2015-09-16 00:26:47.375 259 12586.35 113.53 54621.93 88888.00 2015-09-16 00:26:47.500 259 12586.35 113.55 54621.93 88888.00 2015-09-16 00:26:47.625 259 12586.30 113.55 54621.90 88888.00 2015-09-16 00:26:47.750 259 12586.30 113.58 54621.93 88888.00 2015-09-16 00:26:47.875 259 12586.35 113.62 54621.93 88888.00 2015-09-16 00:26:48.000 259 12586.33 113.62 54621.90 88888.00 2015-09-16 00:26:48.125 259 12586.35 113.58 54621.90 88888.00 2015-09-16 00:26:48.250 259 12586.38 113.55 54621.88 88888.00 2015-09-16 00:26:48.375 259 12586.38 113.60 54621.88 88888.00 2015-09-16 00:26:48.500 259 12586.35 113.60 54621.88 88888.00 2015-09-16 00:26:48.625 259 12586.33 113.60 54621.85 88888.00 2015-09-16 00:26:48.750 259 12586.35 113.60 54621.85 88888.00 2015-09-16 00:26:48.875 259 12586.42 113.62 54621.90 88888.00 2015-09-16 00:26:49.000 259 12586.42 113.62 54621.90 88888.00 2015-09-16 00:26:49.125 259 12586.45 113.58 54621.90 88888.00 2015-09-16 00:26:49.250 259 12586.45 113.50 54621.88 88888.00 2015-09-16 00:26:49.375 259 12586.45 113.50 54621.85 88888.00 2015-09-16 00:26:49.500 259 12586.38 113.53 54621.85 88888.00 2015-09-16 00:26:49.625 259 12586.40 113.53 54621.85 88888.00 2015-09-16 00:26:49.750 259 12586.45 113.58 54621.88 88888.00 2015-09-16 00:26:49.875 259 12586.40 113.65 54621.88 88888.00 2015-09-16 00:26:50.000 259 12586.38 113.65 54621.85 88888.00 2015-09-16 00:26:50.125 259 12586.33 113.60 54621.88 88888.00 2015-09-16 00:26:50.250 259 12586.33 113.60 54621.88 88888.00 2015-09-16 00:26:50.375 259 12586.35 113.60 54621.88 88888.00 2015-09-16 00:26:50.500 259 12586.38 113.62 54621.85 88888.00 2015-09-16 00:26:50.625 259 12586.38 113.65 54621.85 88888.00 2015-09-16 00:26:50.750 259 12586.35 113.58 54621.82 88888.00 2015-09-16 00:26:50.875 259 12586.27 113.55 54621.82 88888.00 2015-09-16 00:26:51.000 259 12586.23 113.55 54621.85 88888.00 2015-09-16 00:26:51.125 259 12586.23 113.58 54621.88 88888.00 2015-09-16 00:26:51.250 259 12586.23 113.58 54621.88 88888.00 2015-09-16 00:26:51.375 259 12586.30 113.55 54621.90 88888.00 2015-09-16 00:26:51.500 259 12586.33 113.50 54621.88 88888.00 2015-09-16 00:26:51.625 259 12586.33 113.53 54621.85 88888.00 2015-09-16 00:26:51.750 259 12586.25 113.55 54621.88 88888.00 2015-09-16 00:26:51.875 259 12586.27 113.58 54621.88 88888.00 2015-09-16 00:26:52.000 259 12586.33 113.58 54621.88 88888.00 2015-09-16 00:26:52.125 259 12586.35 113.55 54621.85 88888.00 2015-09-16 00:26:52.250 259 12586.23 113.53 54621.88 88888.00 2015-09-16 00:26:52.375 259 12586.25 113.55 54621.85 88888.00 2015-09-16 00:26:52.500 259 12586.27 113.53 54621.88 88888.00 2015-09-16 00:26:52.625 259 12586.38 113.58 54621.85 88888.00 2015-09-16 00:26:52.750 259 12586.38 113.62 54621.82 88888.00 2015-09-16 00:26:52.875 259 12586.38 113.60 54621.80 88888.00 2015-09-16 00:26:53.000 259 12586.38 113.55 54621.80 88888.00 2015-09-16 00:26:53.125 259 12586.38 113.55 54621.82 88888.00 2015-09-16 00:26:53.250 259 12586.33 113.55 54621.82 88888.00 2015-09-16 00:26:53.375 259 12586.33 113.58 54621.80 88888.00 2015-09-16 00:26:53.500 259 12586.30 113.58 54621.82 88888.00 2015-09-16 00:26:53.625 259 12586.30 113.55 54621.82 88888.00 2015-09-16 00:26:53.750 259 12586.27 113.55 54621.82 88888.00 2015-09-16 00:26:53.875 259 12586.33 113.55 54621.82 88888.00 2015-09-16 00:26:54.000 259 12586.33 113.53 54621.82 88888.00 2015-09-16 00:26:54.125 259 12586.27 113.50 54621.80 88888.00 2015-09-16 00:26:54.250 259 12586.20 113.50 54621.78 88888.00 2015-09-16 00:26:54.375 259 12586.23 113.55 54621.82 88888.00 2015-09-16 00:26:54.500 259 12586.23 113.55 54621.80 88888.00 2015-09-16 00:26:54.625 259 12586.23 113.50 54621.78 88888.00 2015-09-16 00:26:54.750 259 12586.20 113.55 54621.78 88888.00 2015-09-16 00:26:54.875 259 12586.25 113.58 54621.78 88888.00 2015-09-16 00:26:55.000 259 12586.30 113.55 54621.78 88888.00 2015-09-16 00:26:55.125 259 12586.30 113.50 54621.78 88888.00 2015-09-16 00:26:55.250 259 12586.23 113.50 54621.78 88888.00 2015-09-16 00:26:55.375 259 12586.27 113.55 54621.78 88888.00 2015-09-16 00:26:55.500 259 12586.33 113.53 54621.75 88888.00 2015-09-16 00:26:55.625 259 12586.35 113.50 54621.75 88888.00 2015-09-16 00:26:55.750 259 12586.35 113.53 54621.75 88888.00 2015-09-16 00:26:55.875 259 12586.38 113.53 54621.75 88888.00 2015-09-16 00:26:56.000 259 12586.35 113.50 54621.72 88888.00 2015-09-16 00:26:56.125 259 12586.38 113.50 54621.75 88888.00 2015-09-16 00:26:56.250 259 12586.33 113.50 54621.75 88888.00 2015-09-16 00:26:56.375 259 12586.35 113.53 54621.78 88888.00 2015-09-16 00:26:56.500 259 12586.38 113.55 54621.75 88888.00 2015-09-16 00:26:56.625 259 12586.42 113.53 54621.75 88888.00 2015-09-16 00:26:56.750 259 12586.42 113.47 54621.72 88888.00 2015-09-16 00:26:56.875 259 12586.40 113.45 54621.75 88888.00 2015-09-16 00:26:57.000 259 12586.42 113.47 54621.72 88888.00 2015-09-16 00:26:57.125 259 12586.40 113.45 54621.75 88888.00 2015-09-16 00:26:57.250 259 12586.38 113.40 54621.72 88888.00 2015-09-16 00:26:57.375 259 12586.40 113.45 54621.75 88888.00 2015-09-16 00:26:57.500 259 12586.38 113.42 54621.75 88888.00 2015-09-16 00:26:57.625 259 12586.38 113.38 54621.72 88888.00 2015-09-16 00:26:57.750 259 12586.40 113.38 54621.72 88888.00 2015-09-16 00:26:57.875 259 12586.40 113.38 54621.72 88888.00 2015-09-16 00:26:58.000 259 12586.40 113.40 54621.72 88888.00 2015-09-16 00:26:58.125 259 12586.42 113.45 54621.75 88888.00 2015-09-16 00:26:58.250 259 12586.38 113.50 54621.75 88888.00 2015-09-16 00:26:58.375 259 12586.33 113.50 54621.72 88888.00 2015-09-16 00:26:58.500 259 12586.33 113.47 54621.72 88888.00 2015-09-16 00:26:58.625 259 12586.35 113.47 54621.72 88888.00 2015-09-16 00:26:58.750 259 12586.40 113.45 54621.72 88888.00 2015-09-16 00:26:58.875 259 12586.45 113.42 54621.72 88888.00 2015-09-16 00:26:59.000 259 12586.42 113.38 54621.70 88888.00 2015-09-16 00:26:59.125 259 12586.35 113.38 54621.70 88888.00 2015-09-16 00:26:59.250 259 12586.33 113.38 54621.72 88888.00 2015-09-16 00:26:59.375 259 12586.40 113.38 54621.75 88888.00 2015-09-16 00:26:59.500 259 12586.42 113.38 54621.70 88888.00 2015-09-16 00:26:59.625 259 12586.40 113.35 54621.70 88888.00 2015-09-16 00:26:59.750 259 12586.35 113.35 54621.72 88888.00 2015-09-16 00:26:59.875 259 12586.35 113.40 54621.72 88888.00 2015-09-16 00:27:00.000 259 12586.40 113.42 54621.70 88888.00 2015-09-16 00:27:00.125 259 12586.45 113.42 54621.70 88888.00 2015-09-16 00:27:00.250 259 12586.40 113.40 54621.70 88888.00 2015-09-16 00:27:00.375 259 12586.35 113.40 54621.70 88888.00 2015-09-16 00:27:00.500 259 12586.38 113.38 54621.68 88888.00 2015-09-16 00:27:00.625 259 12586.42 113.38 54621.65 88888.00 2015-09-16 00:27:00.750 259 12586.40 113.40 54621.65 88888.00 2015-09-16 00:27:00.875 259 12586.38 113.38 54621.65 88888.00 2015-09-16 00:27:01.000 259 12586.38 113.35 54621.65 88888.00 2015-09-16 00:27:01.125 259 12586.35 113.38 54621.65 88888.00 2015-09-16 00:27:01.250 259 12586.30 113.35 54621.65 88888.00 2015-09-16 00:27:01.375 259 12586.33 113.38 54621.65 88888.00 2015-09-16 00:27:01.500 259 12586.35 113.35 54621.62 88888.00 2015-09-16 00:27:01.625 259 12586.35 113.25 54621.60 88888.00 2015-09-16 00:27:01.750 259 12586.38 113.30 54621.62 88888.00 2015-09-16 00:27:01.875 259 12586.38 113.40 54621.62 88888.00 2015-09-16 00:27:02.000 259 12586.33 113.40 54621.62 88888.00 2015-09-16 00:27:02.125 259 12586.35 113.42 54621.62 88888.00 2015-09-16 00:27:02.250 259 12586.33 113.40 54621.65 88888.00 2015-09-16 00:27:02.375 259 12586.33 113.40 54621.65 88888.00 2015-09-16 00:27:02.500 259 12586.35 113.45 54621.62 88888.00 2015-09-16 00:27:02.625 259 12586.40 113.45 54621.62 88888.00 2015-09-16 00:27:02.750 259 12586.40 113.45 54621.62 88888.00 2015-09-16 00:27:02.875 259 12586.35 113.45 54621.62 88888.00 2015-09-16 00:27:03.000 259 12586.40 113.38 54621.62 88888.00 2015-09-16 00:27:03.125 259 12586.42 113.30 54621.62 88888.00 2015-09-16 00:27:03.250 259 12586.40 113.35 54621.60 88888.00 2015-09-16 00:27:03.375 259 12586.42 113.42 54621.62 88888.00 2015-09-16 00:27:03.500 259 12586.42 113.45 54621.62 88888.00 2015-09-16 00:27:03.625 259 12586.40 113.42 54621.62 88888.00 2015-09-16 00:27:03.750 259 12586.40 113.42 54621.62 88888.00 2015-09-16 00:27:03.875 259 12586.40 113.42 54621.60 88888.00 2015-09-16 00:27:04.000 259 12586.42 113.42 54621.60 88888.00 2015-09-16 00:27:04.125 259 12586.45 113.40 54621.60 88888.00 2015-09-16 00:27:04.250 259 12586.48 113.40 54621.60 88888.00 2015-09-16 00:27:04.375 259 12586.50 113.45 54621.60 88888.00 2015-09-16 00:27:04.500 259 12586.50 113.50 54621.57 88888.00 2015-09-16 00:27:04.625 259 12586.42 113.47 54621.57 88888.00 2015-09-16 00:27:04.750 259 12586.42 113.45 54621.55 88888.00 2015-09-16 00:27:04.875 259 12586.40 113.47 54621.57 88888.00 2015-09-16 00:27:05.000 259 12586.42 113.50 54621.57 88888.00 2015-09-16 00:27:05.125 259 12586.40 113.50 54621.57 88888.00 2015-09-16 00:27:05.250 259 12586.35 113.45 54621.57 88888.00 2015-09-16 00:27:05.375 259 12586.35 113.47 54621.57 88888.00 2015-09-16 00:27:05.500 259 12586.38 113.47 54621.60 88888.00 2015-09-16 00:27:05.625 259 12586.38 113.45 54621.57 88888.00 2015-09-16 00:27:05.750 259 12586.38 113.40 54621.57 88888.00 2015-09-16 00:27:05.875 259 12586.38 113.40 54621.57 88888.00 2015-09-16 00:27:06.000 259 12586.35 113.42 54621.55 88888.00 2015-09-16 00:27:06.125 259 12586.38 113.38 54621.57 88888.00 2015-09-16 00:27:06.250 259 12586.40 113.30 54621.60 88888.00 2015-09-16 00:27:06.375 259 12586.42 113.40 54621.60 88888.00 2015-09-16 00:27:06.500 259 12586.40 113.40 54621.60 88888.00 2015-09-16 00:27:06.625 259 12586.38 113.38 54621.57 88888.00 2015-09-16 00:27:06.750 259 12586.40 113.40 54621.57 88888.00 2015-09-16 00:27:06.875 259 12586.40 113.40 54621.55 88888.00 2015-09-16 00:27:07.000 259 12586.35 113.38 54621.55 88888.00 2015-09-16 00:27:07.125 259 12586.35 113.35 54621.55 88888.00 2015-09-16 00:27:07.250 259 12586.30 113.33 54621.55 88888.00 2015-09-16 00:27:07.375 259 12586.38 113.38 54621.53 88888.00 2015-09-16 00:27:07.500 259 12586.35 113.38 54621.53 88888.00 2015-09-16 00:27:07.625 259 12586.33 113.40 54621.55 88888.00 2015-09-16 00:27:07.750 259 12586.38 113.40 54621.57 88888.00 2015-09-16 00:27:07.875 259 12586.38 113.40 54621.55 88888.00 2015-09-16 00:27:08.000 259 12586.33 113.40 54621.55 88888.00 2015-09-16 00:27:08.125 259 12586.30 113.38 54621.55 88888.00 2015-09-16 00:27:08.250 259 12586.25 113.33 54621.55 88888.00 2015-09-16 00:27:08.375 259 12586.33 113.33 54621.55 88888.00 2015-09-16 00:27:08.500 259 12586.38 113.35 54621.53 88888.00 2015-09-16 00:27:08.625 259 12586.33 113.35 54621.50 88888.00 2015-09-16 00:27:08.750 259 12586.30 113.35 54621.53 88888.00 2015-09-16 00:27:08.875 259 12586.33 113.35 54621.53 88888.00 2015-09-16 00:27:09.000 259 12586.38 113.38 54621.53 88888.00 2015-09-16 00:27:09.125 259 12586.38 113.38 54621.53 88888.00 2015-09-16 00:27:09.250 259 12586.27 113.38 54621.53 88888.00 2015-09-16 00:27:09.375 259 12586.30 113.38 54621.53 88888.00 2015-09-16 00:27:09.500 259 12586.33 113.38 54621.50 88888.00 2015-09-16 00:27:09.625 259 12586.33 113.35 54621.50 88888.00 2015-09-16 00:27:09.750 259 12586.33 113.40 54621.50 88888.00 2015-09-16 00:27:09.875 259 12586.33 113.38 54621.53 88888.00 2015-09-16 00:27:10.000 259 12586.30 113.35 54621.50 88888.00 2015-09-16 00:27:10.125 259 12586.33 113.38 54621.50 88888.00 2015-09-16 00:27:10.250 259 12586.33 113.40 54621.50 88888.00 2015-09-16 00:27:10.375 259 12586.33 113.40 54621.47 88888.00 2015-09-16 00:27:10.500 259 12586.33 113.40 54621.47 88888.00 2015-09-16 00:27:10.625 259 12586.33 113.40 54621.50 88888.00 2015-09-16 00:27:10.750 259 12586.33 113.38 54621.47 88888.00 2015-09-16 00:27:10.875 259 12586.33 113.30 54621.45 88888.00 2015-09-16 00:27:11.000 259 12586.35 113.33 54621.47 88888.00 2015-09-16 00:27:11.125 259 12586.33 113.38 54621.53 88888.00 2015-09-16 00:27:11.250 259 12586.30 113.38 54621.50 88888.00 2015-09-16 00:27:11.375 259 12586.38 113.40 54621.50 88888.00 2015-09-16 00:27:11.500 259 12586.38 113.42 54621.47 88888.00 2015-09-16 00:27:11.625 259 12586.35 113.42 54621.47 88888.00 2015-09-16 00:27:11.750 259 12586.38 113.40 54621.50 88888.00 2015-09-16 00:27:11.875 259 12586.38 113.38 54621.50 88888.00 2015-09-16 00:27:12.000 259 12586.40 113.30 54621.47 88888.00 2015-09-16 00:27:12.125 259 12586.40 113.38 54621.50 88888.00 2015-09-16 00:27:12.250 259 12586.35 113.47 54621.47 88888.00 2015-09-16 00:27:12.375 259 12586.38 113.50 54621.47 88888.00 2015-09-16 00:27:12.500 259 12586.40 113.50 54621.47 88888.00 2015-09-16 00:27:12.625 259 12586.42 113.45 54621.45 88888.00 2015-09-16 00:27:12.750 259 12586.40 113.42 54621.45 88888.00 2015-09-16 00:27:12.875 259 12586.45 113.42 54621.45 88888.00 2015-09-16 00:27:13.000 259 12586.45 113.40 54621.45 88888.00 2015-09-16 00:27:13.125 259 12586.42 113.42 54621.47 88888.00 2015-09-16 00:27:13.250 259 12586.42 113.47 54621.45 88888.00 2015-09-16 00:27:13.375 259 12586.45 113.47 54621.47 88888.00 2015-09-16 00:27:13.500 259 12586.40 113.50 54621.45 88888.00 2015-09-16 00:27:13.625 259 12586.45 113.47 54621.45 88888.00 2015-09-16 00:27:13.750 259 12586.42 113.47 54621.45 88888.00 2015-09-16 00:27:13.875 259 12586.42 113.47 54621.43 88888.00 2015-09-16 00:27:14.000 259 12586.42 113.47 54621.43 88888.00 2015-09-16 00:27:14.125 259 12586.40 113.45 54621.43 88888.00 2015-09-16 00:27:14.250 259 12586.38 113.42 54621.45 88888.00 2015-09-16 00:27:14.375 259 12586.40 113.45 54621.45 88888.00 2015-09-16 00:27:14.500 259 12586.40 113.47 54621.47 88888.00 2015-09-16 00:27:14.625 259 12586.45 113.45 54621.45 88888.00 2015-09-16 00:27:14.750 259 12586.50 113.42 54621.43 88888.00 2015-09-16 00:27:14.875 259 12586.45 113.42 54621.43 88888.00 2015-09-16 00:27:15.000 259 12586.40 113.45 54621.43 88888.00 2015-09-16 00:27:15.125 259 12586.35 113.40 54621.43 88888.00 2015-09-16 00:27:15.250 259 12586.38 113.38 54621.43 88888.00 2015-09-16 00:27:15.375 259 12586.42 113.38 54621.43 88888.00 2015-09-16 00:27:15.500 259 12586.50 113.40 54621.43 88888.00 2015-09-16 00:27:15.625 259 12586.50 113.40 54621.40 88888.00 2015-09-16 00:27:15.750 259 12586.48 113.42 54621.40 88888.00 2015-09-16 00:27:15.875 259 12586.45 113.40 54621.40 88888.00 2015-09-16 00:27:16.000 259 12586.48 113.42 54621.40 88888.00 2015-09-16 00:27:16.125 259 12586.45 113.42 54621.43 88888.00 2015-09-16 00:27:16.250 259 12586.45 113.42 54621.40 88888.00 2015-09-16 00:27:16.375 259 12586.50 113.40 54621.38 88888.00 2015-09-16 00:27:16.500 259 12586.52 113.40 54621.38 88888.00 2015-09-16 00:27:16.625 259 12586.48 113.40 54621.35 88888.00 2015-09-16 00:27:16.750 259 12586.40 113.40 54621.38 88888.00 2015-09-16 00:27:16.875 259 12586.42 113.45 54621.38 88888.00 2015-09-16 00:27:17.000 259 12586.45 113.45 54621.38 88888.00 2015-09-16 00:27:17.125 259 12586.38 113.42 54621.38 88888.00 2015-09-16 00:27:17.250 259 12586.38 113.38 54621.40 88888.00 2015-09-16 00:27:17.375 259 12586.45 113.38 54621.35 88888.00 2015-09-16 00:27:17.500 259 12586.50 113.40 54621.35 88888.00 2015-09-16 00:27:17.625 259 12586.52 113.42 54621.38 88888.00 2015-09-16 00:27:17.750 259 12586.55 113.40 54621.40 88888.00 2015-09-16 00:27:17.875 259 12586.48 113.38 54621.43 88888.00 2015-09-16 00:27:18.000 259 12586.48 113.40 54621.40 88888.00 2015-09-16 00:27:18.125 259 12586.52 113.40 54621.38 88888.00 2015-09-16 00:27:18.250 259 12586.55 113.40 54621.40 88888.00 2015-09-16 00:27:18.375 259 12586.55 113.40 54621.40 88888.00 2015-09-16 00:27:18.500 259 12586.52 113.40 54621.40 88888.00 2015-09-16 00:27:18.625 259 12586.52 113.40 54621.40 88888.00 2015-09-16 00:27:18.750 259 12586.45 113.40 54621.38 88888.00 2015-09-16 00:27:18.875 259 12586.42 113.38 54621.38 88888.00 2015-09-16 00:27:19.000 259 12586.45 113.40 54621.38 88888.00 2015-09-16 00:27:19.125 259 12586.45 113.45 54621.35 88888.00 2015-09-16 00:27:19.250 259 12586.42 113.40 54621.32 88888.00 2015-09-16 00:27:19.375 259 12586.40 113.40 54621.35 88888.00 2015-09-16 00:27:19.500 259 12586.42 113.38 54621.38 88888.00 2015-09-16 00:27:19.625 259 12586.45 113.33 54621.38 88888.00 2015-09-16 00:27:19.750 259 12586.48 113.38 54621.40 88888.00 2015-09-16 00:27:19.875 259 12586.50 113.42 54621.35 88888.00 2015-09-16 00:27:20.000 259 12586.48 113.38 54621.35 88888.00 2015-09-16 00:27:20.125 259 12586.45 113.38 54621.35 88888.00 2015-09-16 00:27:20.250 259 12586.42 113.38 54621.35 88888.00 2015-09-16 00:27:20.375 259 12586.42 113.40 54621.35 88888.00 2015-09-16 00:27:20.500 259 12586.45 113.40 54621.35 88888.00 2015-09-16 00:27:20.625 259 12586.45 113.40 54621.35 88888.00 2015-09-16 00:27:20.750 259 12586.40 113.38 54621.35 88888.00 2015-09-16 00:27:20.875 259 12586.40 113.42 54621.35 88888.00 2015-09-16 00:27:21.000 259 12586.48 113.40 54621.35 88888.00 2015-09-16 00:27:21.125 259 12586.55 113.40 54621.35 88888.00 2015-09-16 00:27:21.250 259 12586.48 113.33 54621.35 88888.00 2015-09-16 00:27:21.375 259 12586.52 113.35 54621.32 88888.00 2015-09-16 00:27:21.500 259 12586.52 113.40 54621.35 88888.00 2015-09-16 00:27:21.625 259 12586.50 113.33 54621.35 88888.00 2015-09-16 00:27:21.750 259 12586.50 113.35 54621.35 88888.00 2015-09-16 00:27:21.875 259 12586.55 113.42 54621.35 88888.00 2015-09-16 00:27:22.000 259 12586.60 113.42 54621.35 88888.00 2015-09-16 00:27:22.125 259 12586.58 113.40 54621.35 88888.00 2015-09-16 00:27:22.250 259 12586.50 113.35 54621.35 88888.00 2015-09-16 00:27:22.375 259 12586.48 113.35 54621.32 88888.00 2015-09-16 00:27:22.500 259 12586.42 113.38 54621.35 88888.00 2015-09-16 00:27:22.625 259 12586.42 113.35 54621.32 88888.00 2015-09-16 00:27:22.750 259 12586.48 113.40 54621.35 88888.00 2015-09-16 00:27:22.875 259 12586.50 113.40 54621.35 88888.00 2015-09-16 00:27:23.000 259 12586.48 113.38 54621.32 88888.00 2015-09-16 00:27:23.125 259 12586.48 113.40 54621.32 88888.00 2015-09-16 00:27:23.250 259 12586.48 113.38 54621.30 88888.00 2015-09-16 00:27:23.375 259 12586.55 113.38 54621.30 88888.00 2015-09-16 00:27:23.500 259 12586.60 113.35 54621.30 88888.00 2015-09-16 00:27:23.625 259 12586.62 113.42 54621.32 88888.00 2015-09-16 00:27:23.750 259 12586.55 113.40 54621.32 88888.00 2015-09-16 00:27:23.875 259 12586.52 113.42 54621.30 88888.00 2015-09-16 00:27:24.000 259 12583.52 111.70 54619.10 88888.00 2015-09-16 00:27:24.125 259 12583.52 111.72 54619.12 88888.00 2015-09-16 00:27:24.250 259 12583.50 111.67 54619.15 88888.00 2015-09-16 00:27:24.375 259 12583.52 111.70 54619.18 88888.00 2015-09-16 00:27:24.500 259 12583.50 111.72 54619.15 88888.00 2015-09-16 00:27:24.625 259 12583.60 111.67 54619.10 88888.00 2015-09-16 00:27:24.750 259 12583.60 111.62 54619.07 88888.00 2015-09-16 00:27:24.875 259 12583.58 111.62 54619.05 88888.00 2015-09-16 00:27:25.000 259 12586.58 113.38 54621.25 88888.00 2015-09-16 00:27:25.125 259 12586.58 113.45 54621.22 88888.00 2015-09-16 00:27:25.250 259 12586.60 113.42 54621.25 88888.00 2015-09-16 00:27:25.375 259 12586.55 113.45 54621.25 88888.00 2015-09-16 00:27:25.500 259 12586.58 113.42 54621.25 88888.00 2015-09-16 00:27:25.625 259 12586.58 113.42 54621.25 88888.00 2015-09-16 00:27:25.750 259 12586.60 113.45 54621.22 88888.00 2015-09-16 00:27:25.875 259 12586.62 113.47 54621.22 88888.00 2015-09-16 00:27:26.000 259 12586.58 113.45 54621.22 88888.00 2015-09-16 00:27:26.125 259 12586.58 113.42 54621.25 88888.00 2015-09-16 00:27:26.250 259 12586.55 113.45 54621.25 88888.00 2015-09-16 00:27:26.375 259 12586.62 113.47 54621.25 88888.00 2015-09-16 00:27:26.500 259 12586.60 113.45 54621.25 88888.00 2015-09-16 00:27:26.625 259 12586.60 113.42 54621.22 88888.00 2015-09-16 00:27:26.750 259 12586.62 113.45 54621.20 88888.00 2015-09-16 00:27:26.875 259 12586.60 113.50 54621.20 88888.00 2015-09-16 00:27:27.000 259 12586.62 113.47 54621.20 88888.00 2015-09-16 00:27:27.125 259 12586.60 113.40 54621.22 88888.00 2015-09-16 00:27:27.250 259 12586.60 113.42 54621.22 88888.00 2015-09-16 00:27:27.375 259 12586.60 113.42 54621.25 88888.00 2015-09-16 00:27:27.500 259 12586.58 113.40 54621.22 88888.00 2015-09-16 00:27:27.625 259 12586.58 113.40 54621.22 88888.00 2015-09-16 00:27:27.750 259 12586.58 113.42 54621.22 88888.00 2015-09-16 00:27:27.875 259 12586.60 113.42 54621.22 88888.00 2015-09-16 00:27:28.000 259 12586.62 113.40 54621.22 88888.00 2015-09-16 00:27:28.125 259 12586.58 113.33 54621.22 88888.00 2015-09-16 00:27:28.250 259 12586.60 113.35 54621.22 88888.00 2015-09-16 00:27:28.375 259 12586.62 113.38 54621.25 88888.00 2015-09-16 00:27:28.500 259 12586.60 113.40 54621.22 88888.00 2015-09-16 00:27:28.625 259 12586.58 113.38 54621.22 88888.00 2015-09-16 00:27:28.750 259 12586.60 113.40 54621.22 88888.00 2015-09-16 00:27:28.875 259 12586.65 113.42 54621.22 88888.00 2015-09-16 00:27:29.000 259 12586.62 113.40 54621.20 88888.00 2015-09-16 00:27:29.125 259 12586.60 113.40 54621.22 88888.00 2015-09-16 00:27:29.250 259 12586.60 113.35 54621.22 88888.00 2015-09-16 00:27:29.375 259 12586.65 113.35 54621.22 88888.00 2015-09-16 00:27:29.500 259 12586.62 113.33 54621.18 88888.00 2015-09-16 00:27:29.625 259 12586.65 113.35 54621.22 88888.00 2015-09-16 00:27:29.750 259 12586.67 113.35 54621.22 88888.00 2015-09-16 00:27:29.875 259 12586.73 113.38 54621.22 88888.00 2015-09-16 00:27:30.000 259 12586.75 113.38 54621.20 88888.00 2015-09-16 00:27:30.125 259 12586.77 113.35 54621.20 88888.00 2015-09-16 00:27:30.250 259 12586.75 113.33 54621.18 88888.00 2015-09-16 00:27:30.375 259 12586.73 113.33 54621.18 88888.00 2015-09-16 00:27:30.500 259 12586.70 113.35 54621.22 88888.00 2015-09-16 00:27:30.625 259 12586.75 113.40 54621.20 88888.00 2015-09-16 00:27:30.750 259 12586.75 113.40 54621.20 88888.00 2015-09-16 00:27:30.875 259 12586.70 113.40 54621.18 88888.00 2015-09-16 00:27:31.000 259 12586.70 113.38 54621.18 88888.00 2015-09-16 00:27:31.125 259 12586.73 113.35 54621.15 88888.00 2015-09-16 00:27:31.250 259 12586.70 113.35 54621.18 88888.00 2015-09-16 00:27:31.375 259 12586.77 113.38 54621.18 88888.00 2015-09-16 00:27:31.500 259 12586.80 113.42 54621.18 88888.00 2015-09-16 00:27:31.625 259 12586.80 113.40 54621.15 88888.00 2015-09-16 00:27:31.750 259 12586.83 113.40 54621.18 88888.00 2015-09-16 00:27:31.875 259 12586.80 113.42 54621.18 88888.00 2015-09-16 00:27:32.000 259 12586.80 113.40 54621.20 88888.00 2015-09-16 00:27:32.125 259 12586.75 113.38 54621.20 88888.00 2015-09-16 00:27:32.250 259 12586.80 113.40 54621.20 88888.00 2015-09-16 00:27:32.375 259 12586.83 113.42 54621.18 88888.00 2015-09-16 00:27:32.500 259 12586.77 113.40 54621.20 88888.00 2015-09-16 00:27:32.625 259 12586.80 113.40 54621.20 88888.00 2015-09-16 00:27:32.750 259 12586.77 113.40 54621.18 88888.00 2015-09-16 00:27:32.875 259 12586.77 113.42 54621.15 88888.00 2015-09-16 00:27:33.000 259 12586.77 113.45 54621.12 88888.00 2015-09-16 00:27:33.125 259 12586.88 113.42 54621.15 88888.00 2015-09-16 00:27:33.250 259 12586.88 113.38 54621.15 88888.00 2015-09-16 00:27:33.375 259 12586.92 113.35 54621.15 88888.00 2015-09-16 00:27:33.500 259 12586.90 113.38 54621.12 88888.00 2015-09-16 00:27:33.625 259 12586.88 113.42 54621.10 88888.00 2015-09-16 00:27:33.750 259 12586.80 113.40 54621.12 88888.00 2015-09-16 00:27:33.875 259 12586.83 113.38 54621.12 88888.00 2015-09-16 00:27:34.000 259 12586.85 113.38 54621.10 88888.00 2015-09-16 00:27:34.125 259 12586.85 113.40 54621.12 88888.00 2015-09-16 00:27:34.250 259 12586.88 113.40 54621.12 88888.00 2015-09-16 00:27:34.375 259 12586.90 113.40 54621.12 88888.00 2015-09-16 00:27:34.500 259 12586.92 113.35 54621.12 88888.00 2015-09-16 00:27:34.625 259 12586.90 113.35 54621.12 88888.00 2015-09-16 00:27:34.750 259 12586.88 113.35 54621.12 88888.00 2015-09-16 00:27:34.875 259 12586.83 113.38 54621.12 88888.00 2015-09-16 00:27:35.000 259 12586.80 113.38 54621.10 88888.00 2015-09-16 00:27:35.125 259 12586.80 113.38 54621.12 88888.00 2015-09-16 00:27:35.250 259 12586.77 113.38 54621.10 88888.00 2015-09-16 00:27:35.375 259 12586.80 113.38 54621.10 88888.00 2015-09-16 00:27:35.500 259 12586.80 113.40 54621.12 88888.00 2015-09-16 00:27:35.625 259 12586.77 113.40 54621.15 88888.00 2015-09-16 00:27:35.750 259 12586.77 113.40 54621.12 88888.00 2015-09-16 00:27:35.875 259 12586.83 113.42 54621.10 88888.00 2015-09-16 00:27:36.000 259 12586.83 113.38 54621.10 88888.00 2015-09-16 00:27:36.125 259 12586.85 113.35 54621.12 88888.00 2015-09-16 00:27:36.250 259 12586.92 113.38 54621.12 88888.00 2015-09-16 00:27:36.375 259 12586.92 113.38 54621.10 88888.00 2015-09-16 00:27:36.500 259 12586.95 113.38 54621.07 88888.00 2015-09-16 00:27:36.625 259 12586.98 113.35 54621.10 88888.00 2015-09-16 00:27:36.750 259 12586.90 113.35 54621.10 88888.00 2015-09-16 00:27:36.875 259 12586.88 113.35 54621.12 88888.00 2015-09-16 00:27:37.000 259 12586.95 113.38 54621.10 88888.00 2015-09-16 00:27:37.125 259 12586.95 113.38 54621.12 88888.00 2015-09-16 00:27:37.250 259 12586.88 113.38 54621.10 88888.00 2015-09-16 00:27:37.375 259 12586.98 113.35 54621.07 88888.00 2015-09-16 00:27:37.500 259 12586.95 113.30 54621.05 88888.00 2015-09-16 00:27:37.625 259 12586.92 113.33 54621.05 88888.00 2015-09-16 00:27:37.750 259 12586.95 113.33 54621.05 88888.00 2015-09-16 00:27:37.875 259 12586.98 113.33 54621.05 88888.00 2015-09-16 00:27:38.000 259 12587.00 113.35 54621.05 88888.00 2015-09-16 00:27:38.125 259 12587.02 113.35 54621.05 88888.00 2015-09-16 00:27:38.250 259 12587.00 113.33 54621.07 88888.00 2015-09-16 00:27:38.375 259 12587.00 113.28 54621.05 88888.00 2015-09-16 00:27:38.500 259 12587.00 113.20 54621.05 88888.00 2015-09-16 00:27:38.625 259 12587.05 113.28 54621.07 88888.00 2015-09-16 00:27:38.750 259 12587.05 113.33 54621.07 88888.00 2015-09-16 00:27:38.875 259 12586.98 113.30 54621.07 88888.00 2015-09-16 00:27:39.000 259 12586.98 113.30 54621.05 88888.00 2015-09-16 00:27:39.125 259 12587.00 113.33 54621.05 88888.00 2015-09-16 00:27:39.250 259 12586.98 113.30 54621.10 88888.00 2015-09-16 00:27:39.375 259 12587.00 113.25 54621.07 88888.00 2015-09-16 00:27:39.500 259 12586.98 113.28 54621.03 88888.00 2015-09-16 00:27:39.625 259 12586.98 113.28 54621.00 88888.00 2015-09-16 00:27:39.750 259 12587.02 113.28 54621.00 88888.00 2015-09-16 00:27:39.875 259 12586.98 113.25 54621.03 88888.00 2015-09-16 00:27:40.000 259 12587.00 113.28 54621.03 88888.00 2015-09-16 00:27:40.125 259 12587.08 113.35 54621.05 88888.00 2015-09-16 00:27:40.250 259 12587.12 113.35 54621.05 88888.00 2015-09-16 00:27:40.375 259 12587.15 113.35 54621.05 88888.00 2015-09-16 00:27:40.500 259 12587.12 113.33 54621.03 88888.00 2015-09-16 00:27:40.625 259 12587.10 113.33 54621.07 88888.00 2015-09-16 00:27:40.750 259 12587.02 113.30 54621.07 88888.00 2015-09-16 00:27:40.875 259 12587.02 113.28 54621.10 88888.00 2015-09-16 00:27:41.000 259 12587.10 113.28 54621.10 88888.00 2015-09-16 00:27:41.125 259 12587.10 113.33 54621.10 88888.00 2015-09-16 00:27:41.250 259 12587.02 113.33 54621.10 88888.00 2015-09-16 00:27:41.375 259 12587.08 113.33 54621.10 88888.00 2015-09-16 00:27:41.500 259 12587.12 113.33 54621.10 88888.00 2015-09-16 00:27:41.625 259 12587.15 113.30 54621.12 88888.00 2015-09-16 00:27:41.750 259 12587.15 113.30 54621.10 88888.00 2015-09-16 00:27:41.875 259 12587.15 113.28 54621.07 88888.00 2015-09-16 00:27:42.000 259 12587.08 113.30 54621.05 88888.00 2015-09-16 00:27:42.125 259 12587.05 113.25 54621.07 88888.00 2015-09-16 00:27:42.250 259 12586.98 113.25 54621.07 88888.00 2015-09-16 00:27:42.375 259 12587.00 113.25 54621.05 88888.00 2015-09-16 00:27:42.500 259 12587.02 113.22 54621.05 88888.00 2015-09-16 00:27:42.625 259 12587.00 113.22 54621.07 88888.00 2015-09-16 00:27:42.750 259 12587.05 113.22 54621.05 88888.00 2015-09-16 00:27:42.875 259 12587.10 113.22 54621.05 88888.00 2015-09-16 00:27:43.000 259 12587.08 113.22 54621.05 88888.00 2015-09-16 00:27:43.125 259 12587.08 113.20 54621.07 88888.00 2015-09-16 00:27:43.250 259 12587.08 113.17 54621.07 88888.00 2015-09-16 00:27:43.375 259 12587.12 113.17 54621.05 88888.00 2015-09-16 00:27:43.500 259 12587.10 113.17 54621.05 88888.00 2015-09-16 00:27:43.625 259 12587.02 113.15 54621.05 88888.00 2015-09-16 00:27:43.750 259 12587.00 113.12 54621.05 88888.00 2015-09-16 00:27:43.875 259 12587.02 113.12 54621.05 88888.00 2015-09-16 00:27:44.000 259 12587.05 113.10 54621.05 88888.00 2015-09-16 00:27:44.125 259 12587.02 113.08 54621.07 88888.00 2015-09-16 00:27:44.250 259 12586.92 113.10 54621.05 88888.00 2015-09-16 00:27:44.375 259 12587.02 113.12 54621.07 88888.00 2015-09-16 00:27:44.500 259 12587.10 113.12 54621.07 88888.00 2015-09-16 00:27:44.625 259 12587.10 113.12 54621.07 88888.00 2015-09-16 00:27:44.750 259 12587.05 113.10 54621.05 88888.00 2015-09-16 00:27:44.875 259 12587.08 113.12 54621.03 88888.00 2015-09-16 00:27:45.000 259 12587.15 113.10 54621.05 88888.00 2015-09-16 00:27:45.125 259 12587.12 113.10 54621.05 88888.00 2015-09-16 00:27:45.250 259 12587.02 113.10 54621.07 88888.00 2015-09-16 00:27:45.375 259 12587.08 113.15 54621.07 88888.00 2015-09-16 00:27:45.500 259 12587.08 113.12 54621.07 88888.00 2015-09-16 00:27:45.625 259 12587.12 113.08 54621.03 88888.00 2015-09-16 00:27:45.750 259 12587.17 113.08 54621.03 88888.00 2015-09-16 00:27:45.875 259 12587.20 113.10 54621.05 88888.00 2015-09-16 00:27:46.000 259 12587.23 113.15 54621.03 88888.00 2015-09-16 00:27:46.125 259 12587.17 113.15 54621.05 88888.00 2015-09-16 00:27:46.250 259 12587.15 113.12 54621.03 88888.00 2015-09-16 00:27:46.375 259 12587.20 113.12 54621.03 88888.00 2015-09-16 00:27:46.500 259 12587.15 113.10 54621.00 88888.00 2015-09-16 00:27:46.625 259 12587.08 113.15 54621.00 88888.00 2015-09-16 00:27:46.750 259 12587.15 113.17 54621.00 88888.00 2015-09-16 00:27:46.875 259 12587.17 113.12 54621.03 88888.00 2015-09-16 00:27:47.000 259 12587.20 113.05 54621.00 88888.00 2015-09-16 00:27:47.125 259 12587.23 113.05 54621.00 88888.00 2015-09-16 00:27:47.250 259 12587.17 113.05 54621.03 88888.00 2015-09-16 00:27:47.375 259 12587.15 113.05 54621.00 88888.00 2015-09-16 00:27:47.500 259 12587.12 113.00 54621.00 88888.00 2015-09-16 00:27:47.625 259 12587.12 113.00 54621.03 88888.00 2015-09-16 00:27:47.750 259 12587.12 113.03 54621.00 88888.00 2015-09-16 00:27:47.875 259 12587.15 113.03 54621.00 88888.00 2015-09-16 00:27:48.000 259 12587.15 113.00 54620.97 88888.00 2015-09-16 00:27:48.125 259 12587.10 112.97 54620.97 88888.00 2015-09-16 00:27:48.250 259 12587.10 112.95 54620.97 88888.00 2015-09-16 00:27:48.375 259 12587.12 112.97 54620.97 88888.00 2015-09-16 00:27:48.500 259 12587.08 113.03 54620.97 88888.00 2015-09-16 00:27:48.625 259 12587.12 113.05 54621.00 88888.00 2015-09-16 00:27:48.750 259 12587.15 113.05 54621.00 88888.00 2015-09-16 00:27:48.875 259 12587.12 113.03 54620.97 88888.00 2015-09-16 00:27:49.000 259 12587.10 113.00 54620.95 88888.00 2015-09-16 00:27:49.125 259 12587.20 113.00 54620.95 88888.00 2015-09-16 00:27:49.250 259 12587.17 113.00 54620.95 88888.00 2015-09-16 00:27:49.375 259 12587.20 113.00 54620.95 88888.00 2015-09-16 00:27:49.500 259 12587.20 113.00 54620.95 88888.00 2015-09-16 00:27:49.625 259 12587.20 113.05 54620.97 88888.00 2015-09-16 00:27:49.750 259 12587.20 113.03 54620.97 88888.00 2015-09-16 00:27:49.875 259 12587.15 113.03 54620.97 88888.00 2015-09-16 00:27:50.000 259 12587.17 113.00 54620.95 88888.00 2015-09-16 00:27:50.125 259 12587.25 113.03 54620.97 88888.00 2015-09-16 00:27:50.250 259 12587.17 113.03 54620.97 88888.00 2015-09-16 00:27:50.375 259 12587.12 113.00 54620.97 88888.00 2015-09-16 00:27:50.500 259 12587.10 113.03 54620.95 88888.00 2015-09-16 00:27:50.625 259 12587.12 113.03 54620.93 88888.00 2015-09-16 00:27:50.750 259 12587.15 113.00 54620.95 88888.00 2015-09-16 00:27:50.875 259 12587.17 113.00 54620.95 88888.00 2015-09-16 00:27:51.000 259 12587.20 113.03 54620.95 88888.00 2015-09-16 00:27:51.125 259 12587.25 113.05 54620.95 88888.00 2015-09-16 00:27:51.250 259 12587.17 113.00 54620.95 88888.00 2015-09-16 00:27:51.375 259 12587.20 113.00 54620.95 88888.00 2015-09-16 00:27:51.500 259 12587.25 113.03 54620.97 88888.00 2015-09-16 00:27:51.625 259 12587.25 113.00 54620.97 88888.00 2015-09-16 00:27:51.750 259 12587.25 112.95 54620.95 88888.00 2015-09-16 00:27:51.875 259 12587.17 112.95 54620.93 88888.00 2015-09-16 00:27:52.000 259 12587.15 112.97 54620.93 88888.00 2015-09-16 00:27:52.125 259 12587.15 112.97 54620.95 88888.00 2015-09-16 00:27:52.250 259 12587.12 112.95 54620.95 88888.00 2015-09-16 00:27:52.375 259 12587.12 112.95 54620.95 88888.00 2015-09-16 00:27:52.500 259 12587.15 112.95 54620.93 88888.00 2015-09-16 00:27:52.625 259 12587.12 112.95 54620.95 88888.00 2015-09-16 00:27:52.750 259 12587.17 112.97 54620.95 88888.00 2015-09-16 00:27:52.875 259 12587.20 113.03 54620.95 88888.00 2015-09-16 00:27:53.000 259 12587.17 113.00 54620.95 88888.00 2015-09-16 00:27:53.125 259 12587.12 112.97 54620.95 88888.00 2015-09-16 00:27:53.250 259 12587.15 112.95 54620.93 88888.00 2015-09-16 00:27:53.375 259 12587.20 112.97 54620.93 88888.00 2015-09-16 00:27:53.500 259 12587.23 112.97 54620.93 88888.00 2015-09-16 00:27:53.625 259 12587.17 112.97 54620.95 88888.00 2015-09-16 00:27:53.750 259 12587.12 112.95 54620.95 88888.00 2015-09-16 00:27:53.875 259 12587.15 112.97 54620.93 88888.00 2015-09-16 00:27:54.000 259 12587.17 112.97 54620.93 88888.00 2015-09-16 00:27:54.125 259 12587.17 113.00 54620.90 88888.00 2015-09-16 00:27:54.250 259 12587.17 112.97 54620.90 88888.00 2015-09-16 00:27:54.375 259 12587.17 112.97 54620.90 88888.00 2015-09-16 00:27:54.500 259 12587.17 112.97 54620.90 88888.00 2015-09-16 00:27:54.625 259 12587.17 113.00 54620.90 88888.00 2015-09-16 00:27:54.750 259 12587.15 112.97 54620.90 88888.00 2015-09-16 00:27:54.875 259 12587.15 112.97 54620.90 88888.00 2015-09-16 00:27:55.000 259 12587.15 112.97 54620.88 88888.00 2015-09-16 00:27:55.125 259 12587.15 112.97 54620.90 88888.00 2015-09-16 00:27:55.250 259 12587.20 112.97 54620.90 88888.00 2015-09-16 00:27:55.375 259 12587.25 113.00 54620.90 88888.00 2015-09-16 00:27:55.500 259 12587.27 113.00 54620.90 88888.00 2015-09-16 00:27:55.625 259 12587.23 113.00 54620.90 88888.00 2015-09-16 00:27:55.750 259 12587.20 113.00 54620.93 88888.00 2015-09-16 00:27:55.875 259 12587.23 113.00 54620.93 88888.00 2015-09-16 00:27:56.000 259 12587.27 112.97 54620.90 88888.00 2015-09-16 00:27:56.125 259 12587.27 113.00 54620.90 88888.00 2015-09-16 00:27:56.250 259 12587.23 112.97 54620.88 88888.00 2015-09-16 00:27:56.375 259 12587.20 113.00 54620.88 88888.00 2015-09-16 00:27:56.500 259 12587.20 112.97 54620.93 88888.00 2015-09-16 00:27:56.625 259 12587.25 113.03 54620.90 88888.00 2015-09-16 00:27:56.750 259 12587.20 113.00 54620.88 88888.00 2015-09-16 00:27:56.875 259 12587.17 113.03 54620.88 88888.00 2015-09-16 00:27:57.000 259 12587.20 113.03 54620.88 88888.00 2015-09-16 00:27:57.125 259 12587.23 113.03 54620.90 88888.00 2015-09-16 00:27:57.250 259 12587.15 113.00 54620.90 88888.00 2015-09-16 00:27:57.375 259 12587.12 113.05 54620.88 88888.00 2015-09-16 00:27:57.500 259 12587.15 113.03 54620.90 88888.00 2015-09-16 00:27:57.625 259 12587.25 113.03 54620.90 88888.00 2015-09-16 00:27:57.750 259 12587.27 113.00 54620.90 88888.00 2015-09-16 00:27:57.875 259 12587.20 112.92 54620.90 88888.00 2015-09-16 00:27:58.000 259 12587.23 112.90 54620.90 88888.00 2015-09-16 00:27:58.125 259 12587.27 112.97 54620.90 88888.00 2015-09-16 00:27:58.250 259 12587.27 113.00 54620.90 88888.00 2015-09-16 00:27:58.375 259 12587.33 112.97 54620.88 88888.00 2015-09-16 00:27:58.500 259 12587.27 113.00 54620.88 88888.00 2015-09-16 00:27:58.625 259 12587.25 113.03 54620.85 88888.00 2015-09-16 00:27:58.750 259 12587.27 113.00 54620.85 88888.00 2015-09-16 00:27:58.875 259 12587.30 113.03 54620.85 88888.00 2015-09-16 00:27:59.000 259 12587.27 113.05 54620.82 88888.00 2015-09-16 00:27:59.125 259 12587.25 113.05 54620.85 88888.00 2015-09-16 00:27:59.250 259 12587.27 112.95 54620.82 88888.00 2015-09-16 00:27:59.375 259 12587.38 112.78 54620.82 88888.00 2015-09-16 00:27:59.500 259 12587.40 112.80 54620.80 88888.00 2015-09-16 00:27:59.625 259 12587.33 112.97 54620.82 88888.00 2015-09-16 00:27:59.750 259 12587.33 113.08 54620.82 88888.00 2015-09-16 00:27:59.875 259 12587.40 113.00 54620.82 88888.00 2015-09-16 00:28:00.000 259 12587.40 113.00 54620.82 88888.00 2015-09-16 00:28:00.125 259 12587.35 113.00 54620.82 88888.00 2015-09-16 00:28:00.250 259 12587.30 113.00 54620.88 88888.00 2015-09-16 00:28:00.375 259 12587.33 113.03 54620.85 88888.00 2015-09-16 00:28:00.500 259 12587.33 113.00 54620.85 88888.00 2015-09-16 00:28:00.625 259 12587.30 113.00 54620.82 88888.00 2015-09-16 00:28:00.750 259 12587.27 113.00 54620.80 88888.00 2015-09-16 00:28:00.875 259 12587.30 113.00 54620.82 88888.00 2015-09-16 00:28:01.000 259 12587.30 113.00 54620.82 88888.00 2015-09-16 00:28:01.125 259 12587.27 112.97 54620.80 88888.00 2015-09-16 00:28:01.250 259 12587.23 112.95 54620.80 88888.00 2015-09-16 00:28:01.375 259 12587.25 113.03 54620.80 88888.00 2015-09-16 00:28:01.500 259 12587.23 113.03 54620.82 88888.00 2015-09-16 00:28:01.625 259 12587.25 113.03 54620.85 88888.00 2015-09-16 00:28:01.750 259 12587.30 113.00 54620.85 88888.00 2015-09-16 00:28:01.875 259 12587.33 112.97 54620.82 88888.00 2015-09-16 00:28:02.000 259 12587.35 113.00 54620.82 88888.00 2015-09-16 00:28:02.125 259 12587.33 113.03 54620.82 88888.00 2015-09-16 00:28:02.250 259 12587.30 112.97 54620.80 88888.00 2015-09-16 00:28:02.375 259 12587.33 113.03 54620.80 88888.00 2015-09-16 00:28:02.500 259 12587.33 112.97 54620.80 88888.00 2015-09-16 00:28:02.625 259 12587.30 112.95 54620.78 88888.00 2015-09-16 00:28:02.750 259 12587.25 113.00 54620.82 88888.00 2015-09-16 00:28:02.875 259 12587.25 113.00 54620.78 88888.00 2015-09-16 00:28:03.000 259 12587.20 112.97 54620.78 88888.00 2015-09-16 00:28:03.125 259 12587.20 112.97 54620.78 88888.00 2015-09-16 00:28:03.250 259 12587.20 113.00 54620.78 88888.00 2015-09-16 00:28:03.375 259 12587.20 113.08 54620.80 88888.00 2015-09-16 00:28:03.500 259 12587.20 113.05 54620.80 88888.00 2015-09-16 00:28:03.625 259 12587.12 113.00 54620.78 88888.00 2015-09-16 00:28:03.750 259 12587.17 113.00 54620.80 88888.00 2015-09-16 00:28:03.875 259 12587.23 113.00 54620.80 88888.00 2015-09-16 00:28:04.000 259 12587.27 113.03 54620.78 88888.00 2015-09-16 00:28:04.125 259 12587.23 113.05 54620.78 88888.00 2015-09-16 00:28:04.250 259 12587.25 113.00 54620.80 88888.00 2015-09-16 00:28:04.375 259 12587.27 113.03 54620.80 88888.00 2015-09-16 00:28:04.500 259 12587.25 113.05 54620.78 88888.00 2015-09-16 00:28:04.625 259 12587.23 113.05 54620.78 88888.00 2015-09-16 00:28:04.750 259 12587.20 113.05 54620.75 88888.00 2015-09-16 00:28:04.875 259 12587.17 113.03 54620.75 88888.00 2015-09-16 00:28:05.000 259 12587.17 113.00 54620.72 88888.00 2015-09-16 00:28:05.125 259 12587.15 112.92 54620.72 88888.00 2015-09-16 00:28:05.250 259 12587.12 112.95 54620.72 88888.00 2015-09-16 00:28:05.375 259 12587.17 112.97 54620.72 88888.00 2015-09-16 00:28:05.500 259 12587.17 113.05 54620.72 88888.00 2015-09-16 00:28:05.625 259 12587.20 113.03 54620.75 88888.00 2015-09-16 00:28:05.750 259 12587.25 113.00 54620.75 88888.00 2015-09-16 00:28:05.875 259 12587.27 113.00 54620.75 88888.00 2015-09-16 00:28:06.000 259 12587.25 113.00 54620.72 88888.00 2015-09-16 00:28:06.125 259 12587.20 113.03 54620.75 88888.00 2015-09-16 00:28:06.250 259 12587.12 113.05 54620.78 88888.00 2015-09-16 00:28:06.375 259 12587.17 113.03 54620.75 88888.00 2015-09-16 00:28:06.500 259 12587.23 113.00 54620.72 88888.00 2015-09-16 00:28:06.625 259 12587.23 113.03 54620.75 88888.00 2015-09-16 00:28:06.750 259 12587.23 113.00 54620.75 88888.00 2015-09-16 00:28:06.875 259 12587.25 112.95 54620.72 88888.00 2015-09-16 00:28:07.000 259 12587.25 113.00 54620.75 88888.00 2015-09-16 00:28:07.125 259 12587.27 113.05 54620.75 88888.00 2015-09-16 00:28:07.250 259 12587.25 113.08 54620.75 88888.00 2015-09-16 00:28:07.375 259 12587.25 113.05 54620.75 88888.00 2015-09-16 00:28:07.500 259 12587.23 113.08 54620.75 88888.00 2015-09-16 00:28:07.625 259 12587.23 113.05 54620.75 88888.00 2015-09-16 00:28:07.750 259 12587.25 113.05 54620.75 88888.00 2015-09-16 00:28:07.875 259 12587.23 113.03 54620.72 88888.00 2015-09-16 00:28:08.000 259 12587.17 113.03 54620.72 88888.00 2015-09-16 00:28:08.125 259 12587.12 113.03 54620.75 88888.00 2015-09-16 00:28:08.250 259 12587.17 113.03 54620.72 88888.00 2015-09-16 00:28:08.375 259 12587.25 113.00 54620.70 88888.00 2015-09-16 00:28:08.500 259 12587.27 113.03 54620.72 88888.00 2015-09-16 00:28:08.625 259 12587.25 113.00 54620.72 88888.00 2015-09-16 00:28:08.750 259 12587.25 112.97 54620.68 88888.00 2015-09-16 00:28:08.875 259 12587.23 113.00 54620.70 88888.00 2015-09-16 00:28:09.000 259 12587.23 112.97 54620.68 88888.00 2015-09-16 00:28:09.125 259 12587.23 113.03 54620.70 88888.00 2015-09-16 00:28:09.250 259 12587.23 113.03 54620.70 88888.00 2015-09-16 00:28:09.375 259 12587.23 113.05 54620.70 88888.00 2015-09-16 00:28:09.500 259 12587.20 113.03 54620.70 88888.00 2015-09-16 00:28:09.625 259 12587.20 113.00 54620.70 88888.00 2015-09-16 00:28:09.750 259 12587.20 113.00 54620.70 88888.00 2015-09-16 00:28:09.875 259 12587.15 113.00 54620.68 88888.00 2015-09-16 00:28:10.000 259 12587.20 113.03 54620.65 88888.00 2015-09-16 00:28:10.125 259 12587.27 113.00 54620.68 88888.00 2015-09-16 00:28:10.250 259 12587.23 112.95 54620.70 88888.00 2015-09-16 00:28:10.375 259 12587.23 112.97 54620.68 88888.00 2015-09-16 00:28:10.500 259 12587.27 112.95 54620.68 88888.00 2015-09-16 00:28:10.625 259 12587.30 112.97 54620.68 88888.00 2015-09-16 00:28:10.750 259 12587.27 112.97 54620.68 88888.00 2015-09-16 00:28:10.875 259 12587.20 112.95 54620.68 88888.00 2015-09-16 00:28:11.000 259 12587.17 112.95 54620.68 88888.00 2015-09-16 00:28:11.125 259 12587.20 113.00 54620.68 88888.00 2015-09-16 00:28:11.250 259 12587.23 112.97 54620.65 88888.00 2015-09-16 00:28:11.375 259 12587.23 112.97 54620.62 88888.00 2015-09-16 00:28:11.500 259 12587.20 113.00 54620.62 88888.00 2015-09-16 00:28:11.625 259 12587.20 113.03 54620.65 88888.00 2015-09-16 00:28:11.750 259 12587.20 113.00 54620.65 88888.00 2015-09-16 00:28:11.875 259 12587.20 112.97 54620.65 88888.00 2015-09-16 00:28:12.000 259 12587.20 113.03 54620.62 88888.00 2015-09-16 00:28:12.125 259 12587.27 113.05 54620.65 88888.00 2015-09-16 00:28:12.250 259 12587.23 113.00 54620.62 88888.00 2015-09-16 00:28:12.375 259 12587.20 112.97 54620.65 88888.00 2015-09-16 00:28:12.500 259 12587.20 112.97 54620.65 88888.00 2015-09-16 00:28:12.625 259 12587.25 112.92 54620.65 88888.00 2015-09-16 00:28:12.750 259 12587.23 112.92 54620.65 88888.00 2015-09-16 00:28:12.875 259 12587.15 112.92 54620.65 88888.00 2015-09-16 00:28:13.000 259 12587.17 112.88 54620.62 88888.00 2015-09-16 00:28:13.125 259 12587.20 112.90 54620.62 88888.00 2015-09-16 00:28:13.250 259 12587.17 112.88 54620.62 88888.00 2015-09-16 00:28:13.375 259 12587.20 112.90 54620.65 88888.00 2015-09-16 00:28:13.500 259 12587.17 112.95 54620.62 88888.00 2015-09-16 00:28:13.625 259 12587.17 112.95 54620.60 88888.00 2015-09-16 00:28:13.750 259 12587.17 112.92 54620.60 88888.00 2015-09-16 00:28:13.875 259 12587.15 112.95 54620.62 88888.00 2015-09-16 00:28:14.000 259 12587.15 112.97 54620.60 88888.00 2015-09-16 00:28:14.125 259 12587.17 112.95 54620.62 88888.00 2015-09-16 00:28:14.250 259 12587.17 112.95 54620.62 88888.00 2015-09-16 00:28:14.375 259 12587.15 112.95 54620.60 88888.00 2015-09-16 00:28:14.500 259 12587.08 112.95 54620.60 88888.00 2015-09-16 00:28:14.625 259 12587.10 112.80 54620.60 88888.00 2015-09-16 00:28:14.750 259 12587.12 112.85 54620.57 88888.00 2015-09-16 00:28:14.875 259 12587.12 112.97 54620.60 88888.00 2015-09-16 00:28:15.000 259 12587.15 113.00 54620.60 88888.00 2015-09-16 00:28:15.125 259 12587.17 112.97 54620.60 88888.00 2015-09-16 00:28:15.250 259 12587.12 112.95 54620.57 88888.00 2015-09-16 00:28:15.375 259 12587.12 112.97 54620.57 88888.00 2015-09-16 00:28:15.500 259 12587.12 112.97 54620.55 88888.00 2015-09-16 00:28:15.625 259 12587.15 113.00 54620.57 88888.00 2015-09-16 00:28:15.750 259 12587.15 112.97 54620.60 88888.00 2015-09-16 00:28:15.875 259 12587.12 112.95 54620.60 88888.00 2015-09-16 00:28:16.000 259 12587.20 112.97 54620.57 88888.00 2015-09-16 00:28:16.125 259 12587.20 112.95 54620.57 88888.00 2015-09-16 00:28:16.250 259 12587.12 112.95 54620.57 88888.00 2015-09-16 00:28:16.375 259 12587.15 112.95 54620.55 88888.00 2015-09-16 00:28:16.500 259 12587.17 112.92 54620.57 88888.00 2015-09-16 00:28:16.625 259 12587.20 112.95 54620.55 88888.00 2015-09-16 00:28:16.750 259 12587.25 112.95 54620.55 88888.00 2015-09-16 00:28:16.875 259 12587.25 112.90 54620.57 88888.00 2015-09-16 00:28:17.000 259 12587.25 112.92 54620.55 88888.00 2015-09-16 00:28:17.125 259 12587.25 112.95 54620.57 88888.00 2015-09-16 00:28:17.250 259 12587.20 112.97 54620.57 88888.00 2015-09-16 00:28:17.375 259 12587.17 112.92 54620.55 88888.00 2015-09-16 00:28:17.500 259 12587.23 112.90 54620.55 88888.00 2015-09-16 00:28:17.625 259 12587.25 112.92 54620.55 88888.00 2015-09-16 00:28:17.750 259 12587.20 112.95 54620.57 88888.00 2015-09-16 00:28:17.875 259 12587.15 112.95 54620.55 88888.00 2015-09-16 00:28:18.000 259 12587.15 112.97 54620.57 88888.00 2015-09-16 00:28:18.125 259 12587.17 112.95 54620.57 88888.00 2015-09-16 00:28:18.250 259 12587.23 112.95 54620.60 88888.00 2015-09-16 00:28:18.375 259 12587.25 112.92 54620.57 88888.00 2015-09-16 00:28:18.500 259 12587.20 112.92 54620.55 88888.00 2015-09-16 00:28:18.625 259 12587.17 112.90 54620.55 88888.00 2015-09-16 00:28:18.750 259 12587.15 112.85 54620.55 88888.00 2015-09-16 00:28:18.875 259 12587.12 112.92 54620.53 88888.00 2015-09-16 00:28:19.000 259 12587.12 112.92 54620.53 88888.00 2015-09-16 00:28:19.125 259 12587.15 112.95 54620.53 88888.00 2015-09-16 00:28:19.250 259 12587.12 112.88 54620.50 88888.00 2015-09-16 00:28:19.375 259 12587.15 112.88 54620.50 88888.00 2015-09-16 00:28:19.500 259 12587.10 112.88 54620.50 88888.00 2015-09-16 00:28:19.625 259 12587.08 112.88 54620.50 88888.00 2015-09-16 00:28:19.750 259 12587.05 112.92 54620.53 88888.00 2015-09-16 00:28:19.875 259 12587.08 112.97 54620.55 88888.00 2015-09-16 00:28:20.000 259 12587.10 112.95 54620.50 88888.00 2015-09-16 00:28:20.125 259 12587.10 112.97 54620.53 88888.00 2015-09-16 00:28:20.250 259 12587.08 113.00 54620.53 88888.00 2015-09-16 00:28:20.375 259 12587.10 112.97 54620.50 88888.00 2015-09-16 00:28:20.500 259 12587.12 112.95 54620.50 88888.00 2015-09-16 00:28:20.625 259 12587.10 112.92 54620.50 88888.00 2015-09-16 00:28:20.750 259 12587.02 112.92 54620.50 88888.00 2015-09-16 00:28:20.875 259 12587.00 112.95 54620.53 88888.00 2015-09-16 00:28:21.000 259 12587.00 112.95 54620.53 88888.00 2015-09-16 00:28:21.125 259 12587.02 112.92 54620.53 88888.00 2015-09-16 00:28:21.250 259 12587.00 112.92 54620.53 88888.00 2015-09-16 00:28:21.375 259 12587.05 112.92 54620.50 88888.00 2015-09-16 00:28:21.500 259 12587.12 112.90 54620.50 88888.00 2015-09-16 00:28:21.625 259 12587.15 112.95 54620.53 88888.00 2015-09-16 00:28:21.750 259 12587.12 112.95 54620.53 88888.00 2015-09-16 00:28:21.875 259 12587.08 112.92 54620.53 88888.00 2015-09-16 00:28:22.000 259 12587.08 112.92 54620.50 88888.00 2015-09-16 00:28:22.125 259 12587.05 112.92 54620.53 88888.00 2015-09-16 00:28:22.250 259 12587.00 112.90 54620.55 88888.00 2015-09-16 00:28:22.375 259 12587.00 112.92 54620.55 88888.00 2015-09-16 00:28:22.500 259 12587.00 112.88 54620.53 88888.00 2015-09-16 00:28:22.625 259 12587.08 112.90 54620.53 88888.00 2015-09-16 00:28:22.750 259 12587.15 112.92 54620.53 88888.00 2015-09-16 00:28:22.875 259 12587.15 112.92 54620.53 88888.00 2015-09-16 00:28:23.000 259 12587.15 112.90 54620.47 88888.00 2015-09-16 00:28:23.125 259 12587.10 112.92 54620.47 88888.00 2015-09-16 00:28:23.250 259 12587.00 112.90 54620.50 88888.00 2015-09-16 00:28:23.375 259 12587.00 112.90 54620.53 88888.00 2015-09-16 00:28:23.500 259 12587.00 112.88 54620.47 88888.00 2015-09-16 00:28:23.625 259 12586.98 112.85 54620.47 88888.00 2015-09-16 00:28:23.750 259 12587.02 112.88 54620.47 88888.00 2015-09-16 00:28:23.875 259 12587.02 112.92 54620.50 88888.00 2015-09-16 00:28:24.000 259 12586.98 112.90 54620.47 88888.00 2015-09-16 00:28:24.125 259 12586.98 112.90 54620.50 88888.00 2015-09-16 00:28:24.250 259 12586.98 112.90 54620.50 88888.00 2015-09-16 00:28:24.375 259 12587.00 112.90 54620.50 88888.00 2015-09-16 00:28:24.500 259 12586.95 112.85 54620.47 88888.00 2015-09-16 00:28:24.625 259 12586.92 112.85 54620.47 88888.00 2015-09-16 00:28:24.750 259 12586.92 112.85 54620.47 88888.00 2015-09-16 00:28:24.875 259 12586.95 112.85 54620.47 88888.00 2015-09-16 00:28:25.000 259 12586.95 112.83 54620.47 88888.00 2015-09-16 00:28:25.125 259 12586.88 112.83 54620.50 88888.00 2015-09-16 00:28:25.250 259 12586.88 112.85 54620.47 88888.00 2015-09-16 00:28:25.375 259 12586.95 112.88 54620.45 88888.00 2015-09-16 00:28:25.500 259 12586.95 112.88 54620.45 88888.00 2015-09-16 00:28:25.625 259 12586.90 112.88 54620.47 88888.00 2015-09-16 00:28:25.750 259 12586.85 112.85 54620.47 88888.00 2015-09-16 00:28:25.875 259 12586.83 112.83 54620.45 88888.00 2015-09-16 00:28:26.000 259 12586.85 112.83 54620.45 88888.00 2015-09-16 00:28:26.125 259 12586.92 112.85 54620.47 88888.00 2015-09-16 00:28:26.250 259 12586.92 112.85 54620.45 88888.00 2015-09-16 00:28:26.375 259 12586.92 112.85 54620.45 88888.00 2015-09-16 00:28:26.500 259 12586.95 112.85 54620.45 88888.00 2015-09-16 00:28:26.625 259 12586.92 112.90 54620.47 88888.00 2015-09-16 00:28:26.750 259 12586.90 112.90 54620.47 88888.00 2015-09-16 00:28:26.875 259 12586.92 112.88 54620.47 88888.00 2015-09-16 00:28:27.000 259 12586.90 112.85 54620.45 88888.00 2015-09-16 00:28:27.125 259 12586.92 112.88 54620.47 88888.00 2015-09-16 00:28:27.250 259 12586.92 112.85 54620.47 88888.00 2015-09-16 00:28:27.375 259 12586.92 112.88 54620.47 88888.00 2015-09-16 00:28:27.500 259 12586.88 112.85 54620.47 88888.00 2015-09-16 00:28:27.625 259 12586.90 112.83 54620.50 88888.00 2015-09-16 00:28:27.750 259 12586.88 112.85 54620.50 88888.00 2015-09-16 00:28:27.875 259 12586.85 112.83 54620.50 88888.00 2015-09-16 00:28:28.000 259 12586.80 112.85 54620.45 88888.00 2015-09-16 00:28:28.125 259 12586.83 112.85 54620.45 88888.00 2015-09-16 00:28:28.250 259 12586.85 112.83 54620.45 88888.00 2015-09-16 00:28:28.375 259 12586.83 112.83 54620.45 88888.00 2015-09-16 00:28:28.500 259 12586.75 112.83 54620.45 88888.00 2015-09-16 00:28:28.625 259 12586.70 112.83 54620.45 88888.00 2015-09-16 00:28:28.750 259 12586.75 112.85 54620.45 88888.00 2015-09-16 00:28:28.875 259 12586.67 112.80 54620.43 88888.00 2015-09-16 00:28:29.000 259 12586.65 112.83 54620.40 88888.00 2015-09-16 00:28:29.125 259 12586.70 112.83 54620.45 88888.00 2015-09-16 00:28:29.250 259 12586.70 112.85 54620.47 88888.00 2015-09-16 00:28:29.375 259 12586.70 112.85 54620.45 88888.00 2015-09-16 00:28:29.500 259 12586.75 112.83 54620.45 88888.00 2015-09-16 00:28:29.625 259 12586.75 112.83 54620.43 88888.00 2015-09-16 00:28:29.750 259 12586.73 112.88 54620.43 88888.00 2015-09-16 00:28:29.875 259 12586.70 112.85 54620.43 88888.00 2015-09-16 00:28:30.000 259 12586.65 112.80 54620.40 88888.00 2015-09-16 00:28:30.125 259 12586.67 112.83 54620.43 88888.00 2015-09-16 00:28:30.250 259 12586.65 112.83 54620.45 88888.00 2015-09-16 00:28:30.375 259 12586.65 112.80 54620.45 88888.00 2015-09-16 00:28:30.500 259 12586.62 112.80 54620.43 88888.00 2015-09-16 00:28:30.625 259 12586.62 112.80 54620.43 88888.00 2015-09-16 00:28:30.750 259 12586.62 112.83 54620.43 88888.00 2015-09-16 00:28:30.875 259 12586.62 112.83 54620.40 88888.00 2015-09-16 00:28:31.000 259 12586.65 112.80 54620.40 88888.00 2015-09-16 00:28:31.125 259 12586.65 112.80 54620.45 88888.00 2015-09-16 00:28:31.250 259 12586.55 112.78 54620.45 88888.00 2015-09-16 00:28:31.375 259 12586.55 112.75 54620.43 88888.00 2015-09-16 00:28:31.500 259 12586.58 112.75 54620.43 88888.00 2015-09-16 00:28:31.625 259 12586.62 112.78 54620.40 88888.00 2015-09-16 00:28:31.750 259 12586.60 112.78 54620.40 88888.00 2015-09-16 00:28:31.875 259 12586.58 112.78 54620.40 88888.00 2015-09-16 00:28:32.000 259 12586.55 112.78 54620.43 88888.00 2015-09-16 00:28:32.125 259 12586.52 112.75 54620.45 88888.00 2015-09-16 00:28:32.250 259 12586.52 112.72 54620.43 88888.00 2015-09-16 00:28:32.375 259 12586.52 112.70 54620.43 88888.00 2015-09-16 00:28:32.500 259 12586.55 112.72 54620.43 88888.00 2015-09-16 00:28:32.625 259 12586.58 112.75 54620.43 88888.00 2015-09-16 00:28:32.750 259 12586.60 112.78 54620.43 88888.00 2015-09-16 00:28:32.875 259 12586.60 112.75 54620.43 88888.00 2015-09-16 00:28:33.000 259 12586.67 112.70 54620.43 88888.00 2015-09-16 00:28:33.125 259 12586.65 112.70 54620.43 88888.00 2015-09-16 00:28:33.250 259 12586.65 112.70 54620.43 88888.00 2015-09-16 00:28:33.375 259 12586.60 112.72 54620.45 88888.00 2015-09-16 00:28:33.500 259 12586.52 112.72 54620.45 88888.00 2015-09-16 00:28:33.625 259 12586.52 112.75 54620.45 88888.00 2015-09-16 00:28:33.750 259 12586.50 112.72 54620.45 88888.00 2015-09-16 00:28:33.875 259 12586.48 112.67 54620.43 88888.00 2015-09-16 00:28:34.000 259 12586.48 112.67 54620.43 88888.00 2015-09-16 00:28:34.125 259 12586.45 112.67 54620.45 88888.00 2015-09-16 00:28:34.250 259 12586.45 112.65 54620.43 88888.00 2015-09-16 00:28:34.375 259 12586.45 112.67 54620.45 88888.00 2015-09-16 00:28:34.500 259 12586.45 112.65 54620.43 88888.00 2015-09-16 00:28:34.625 259 12586.45 112.65 54620.43 88888.00 2015-09-16 00:28:34.750 259 12586.42 112.62 54620.43 88888.00 2015-09-16 00:28:34.875 259 12586.45 112.65 54620.43 88888.00 2015-09-16 00:28:35.000 259 12586.45 112.67 54620.43 88888.00 2015-09-16 00:28:35.125 259 12586.48 112.65 54620.40 88888.00 2015-09-16 00:28:35.250 259 12586.42 112.62 54620.43 88888.00 2015-09-16 00:28:35.375 259 12586.42 112.65 54620.43 88888.00 2015-09-16 00:28:35.500 259 12586.38 112.67 54620.43 88888.00 2015-09-16 00:28:35.625 259 12586.40 112.72 54620.43 88888.00 2015-09-16 00:28:35.750 259 12586.35 112.70 54620.40 88888.00 2015-09-16 00:28:35.875 259 12586.33 112.67 54620.43 88888.00 2015-09-16 00:28:36.000 259 12586.35 112.67 54620.40 88888.00 2015-09-16 00:28:36.125 259 12586.33 112.65 54620.38 88888.00 2015-09-16 00:28:36.250 259 12586.27 112.67 54620.43 88888.00 2015-09-16 00:28:36.375 259 12586.33 112.70 54620.43 88888.00 2015-09-16 00:28:36.500 259 12586.33 112.70 54620.40 88888.00 2015-09-16 00:28:36.625 259 12586.27 112.67 54620.40 88888.00 2015-09-16 00:28:36.750 259 12586.20 112.67 54620.43 88888.00 2015-09-16 00:28:36.875 259 12586.12 112.65 54620.40 88888.00 2015-09-16 00:28:37.000 259 12586.12 112.62 54620.40 88888.00 2015-09-16 00:28:37.125 259 12586.20 112.65 54620.40 88888.00 2015-09-16 00:28:37.250 259 12586.17 112.62 54620.40 88888.00 2015-09-16 00:28:37.375 259 12586.12 112.62 54620.43 88888.00 2015-09-16 00:28:37.500 259 12586.05 112.62 54620.40 88888.00 2015-09-16 00:28:37.625 259 12586.05 112.62 54620.40 88888.00 2015-09-16 00:28:37.750 259 12586.12 112.60 54620.40 88888.00 2015-09-16 00:28:37.875 259 12586.17 112.65 54620.43 88888.00 2015-09-16 00:28:38.000 259 12586.23 112.62 54620.38 88888.00 2015-09-16 00:28:38.125 259 12586.17 112.60 54620.43 88888.00 2015-09-16 00:28:38.250 259 12586.10 112.60 54620.45 88888.00 2015-09-16 00:28:38.375 259 12586.08 112.58 54620.43 88888.00 2015-09-16 00:28:38.500 259 12586.05 112.58 54620.43 88888.00 2015-09-16 00:28:38.625 259 12586.08 112.58 54620.40 88888.00 2015-09-16 00:28:38.750 259 12586.08 112.58 54620.40 88888.00 2015-09-16 00:28:38.875 259 12586.10 112.60 54620.40 88888.00 2015-09-16 00:28:39.000 259 12586.12 112.60 54620.40 88888.00 2015-09-16 00:28:39.125 259 12586.10 112.60 54620.40 88888.00 2015-09-16 00:28:39.250 259 12586.08 112.58 54620.40 88888.00 2015-09-16 00:28:39.375 259 12586.12 112.55 54620.40 88888.00 2015-09-16 00:28:39.500 259 12586.08 112.58 54620.40 88888.00 2015-09-16 00:28:39.625 259 12586.02 112.55 54620.38 88888.00 2015-09-16 00:28:39.750 259 12586.02 112.53 54620.38 88888.00 2015-09-16 00:28:39.875 259 12586.05 112.53 54620.38 88888.00 2015-09-16 00:28:40.000 259 12586.02 112.53 54620.38 88888.00 2015-09-16 00:28:40.125 259 12585.92 112.55 54620.38 88888.00 2015-09-16 00:28:40.250 259 12585.90 112.53 54620.38 88888.00 2015-09-16 00:28:40.375 259 12585.95 112.50 54620.38 88888.00 2015-09-16 00:28:40.500 259 12585.92 112.47 54620.35 88888.00 2015-09-16 00:28:40.625 259 12585.95 112.50 54620.35 88888.00 2015-09-16 00:28:40.750 259 12585.95 112.50 54620.35 88888.00 2015-09-16 00:28:40.875 259 12585.95 112.50 54620.40 88888.00 2015-09-16 00:28:41.000 259 12585.98 112.47 54620.35 88888.00 2015-09-16 00:28:41.125 259 12585.92 112.47 54620.35 88888.00 2015-09-16 00:28:41.250 259 12585.80 112.45 54620.38 88888.00 2015-09-16 00:28:41.375 259 12585.77 112.45 54620.38 88888.00 2015-09-16 00:28:41.500 259 12585.83 112.45 54620.38 88888.00 2015-09-16 00:28:41.625 259 12585.88 112.47 54620.38 88888.00 2015-09-16 00:28:41.750 259 12585.80 112.50 54620.38 88888.00 2015-09-16 00:28:41.875 259 12585.75 112.50 54620.32 88888.00 2015-09-16 00:28:42.000 259 12585.80 112.45 54620.32 88888.00 2015-09-16 00:28:42.125 259 12585.77 112.45 54620.38 88888.00 2015-09-16 00:28:42.250 259 12585.75 112.45 54620.40 88888.00 2015-09-16 00:28:42.375 259 12585.80 112.47 54620.38 88888.00 2015-09-16 00:28:42.500 259 12585.77 112.42 54620.38 88888.00 2015-09-16 00:28:42.625 259 12585.77 112.42 54620.38 88888.00 2015-09-16 00:28:42.750 259 12585.73 112.45 54620.40 88888.00 2015-09-16 00:28:42.875 259 12585.77 112.45 54620.38 88888.00 2015-09-16 00:28:43.000 259 12585.88 112.42 54620.38 88888.00 2015-09-16 00:28:43.125 259 12585.88 112.45 54620.38 88888.00 2015-09-16 00:28:43.250 259 12585.77 112.42 54620.38 88888.00 2015-09-16 00:28:43.375 259 12585.77 112.42 54620.35 88888.00 2015-09-16 00:28:43.500 259 12585.73 112.45 54620.38 88888.00 2015-09-16 00:28:43.625 259 12585.70 112.45 54620.38 88888.00 2015-09-16 00:28:43.750 259 12585.67 112.40 54620.35 88888.00 2015-09-16 00:28:43.875 259 12585.67 112.40 54620.32 88888.00 2015-09-16 00:28:44.000 259 12585.67 112.40 54620.32 88888.00 2015-09-16 00:28:44.125 259 12585.67 112.42 54620.38 88888.00 2015-09-16 00:28:44.250 259 12585.70 112.42 54620.38 88888.00 2015-09-16 00:28:44.375 259 12585.73 112.45 54620.35 88888.00 2015-09-16 00:28:44.500 259 12585.67 112.45 54620.32 88888.00 2015-09-16 00:28:44.625 259 12585.65 112.42 54620.32 88888.00 2015-09-16 00:28:44.750 259 12585.70 112.42 54620.32 88888.00 2015-09-16 00:28:44.875 259 12585.67 112.45 54620.35 88888.00 2015-09-16 00:28:45.000 259 12585.65 112.45 54620.35 88888.00 2015-09-16 00:28:45.125 259 12585.65 112.47 54620.35 88888.00 2015-09-16 00:28:45.250 259 12585.62 112.42 54620.35 88888.00 2015-09-16 00:28:45.375 259 12585.62 112.42 54620.30 88888.00 2015-09-16 00:28:45.500 259 12585.62 112.42 54620.30 88888.00 2015-09-16 00:28:45.625 259 12585.60 112.42 54620.32 88888.00 2015-09-16 00:28:45.750 259 12585.60 112.42 54620.35 88888.00 2015-09-16 00:28:45.875 259 12585.62 112.40 54620.32 88888.00 2015-09-16 00:28:46.000 259 12585.65 112.38 54620.32 88888.00 2015-09-16 00:28:46.125 259 12585.58 112.38 54620.30 88888.00 2015-09-16 00:28:46.250 259 12585.50 112.35 54620.30 88888.00 2015-09-16 00:28:46.375 259 12585.55 112.35 54620.32 88888.00 2015-09-16 00:28:46.500 259 12585.58 112.38 54620.32 88888.00 2015-09-16 00:28:46.625 259 12585.58 112.30 54620.32 88888.00 2015-09-16 00:28:46.750 259 12585.60 112.30 54620.30 88888.00 2015-09-16 00:28:46.875 259 12585.60 112.30 54620.32 88888.00 2015-09-16 00:28:47.000 259 12585.55 112.30 54620.30 88888.00 2015-09-16 00:28:47.125 259 12585.58 112.30 54620.30 88888.00 2015-09-16 00:28:47.250 259 12585.58 112.25 54620.35 88888.00 2015-09-16 00:28:47.375 259 12585.60 112.28 54620.32 88888.00 2015-09-16 00:28:47.500 259 12585.62 112.30 54620.30 88888.00 2015-09-16 00:28:47.625 259 12585.58 112.30 54620.30 88888.00 2015-09-16 00:28:47.750 259 12585.48 112.28 54620.28 88888.00 2015-09-16 00:28:47.875 259 12585.45 112.28 54620.28 88888.00 2015-09-16 00:28:48.000 259 12585.42 112.28 54620.28 88888.00 2015-09-16 00:28:48.125 259 12585.45 112.25 54620.30 88888.00 2015-09-16 00:28:48.250 259 12585.38 112.28 54620.30 88888.00 2015-09-16 00:28:48.375 259 12585.40 112.28 54620.30 88888.00 2015-09-16 00:28:48.500 259 12585.38 112.28 54620.28 88888.00 2015-09-16 00:28:48.625 259 12585.38 112.25 54620.22 88888.00 2015-09-16 00:28:48.750 259 12585.35 112.28 54620.25 88888.00 2015-09-16 00:28:48.875 259 12585.35 112.25 54620.30 88888.00 2015-09-16 00:28:49.000 259 12585.35 112.25 54620.28 88888.00 2015-09-16 00:28:49.125 259 12585.27 112.28 54620.28 88888.00 2015-09-16 00:28:49.250 259 12585.33 112.25 54620.30 88888.00 2015-09-16 00:28:49.375 259 12585.40 112.25 54620.28 88888.00 2015-09-16 00:28:49.500 259 12585.40 112.28 54620.28 88888.00 2015-09-16 00:28:49.625 259 12585.38 112.28 54620.25 88888.00 2015-09-16 00:28:49.750 259 12585.35 112.28 54620.25 88888.00 2015-09-16 00:28:49.875 259 12585.38 112.25 54620.25 88888.00 2015-09-16 00:28:50.000 259 12585.38 112.22 54620.25 88888.00 2015-09-16 00:28:50.125 259 12585.40 112.22 54620.25 88888.00 2015-09-16 00:28:50.250 259 12585.38 112.25 54620.25 88888.00 2015-09-16 00:28:50.375 259 12585.38 112.28 54620.25 88888.00 2015-09-16 00:28:50.500 259 12585.38 112.28 54620.22 88888.00 2015-09-16 00:28:50.625 259 12585.40 112.25 54620.22 88888.00 2015-09-16 00:28:50.750 259 12585.35 112.25 54620.25 88888.00 2015-09-16 00:28:50.875 259 12585.30 112.25 54620.28 88888.00 2015-09-16 00:28:51.000 259 12585.27 112.28 54620.28 88888.00 2015-09-16 00:28:51.125 259 12585.30 112.25 54620.28 88888.00 2015-09-16 00:28:51.250 259 12585.23 112.22 54620.28 88888.00 2015-09-16 00:28:51.375 259 12585.23 112.22 54620.25 88888.00 2015-09-16 00:28:51.500 259 12585.27 112.25 54620.25 88888.00 2015-09-16 00:28:51.625 259 12585.27 112.25 54620.25 88888.00 2015-09-16 00:28:51.750 259 12585.25 112.20 54620.25 88888.00 2015-09-16 00:28:51.875 259 12585.23 112.20 54620.25 88888.00 2015-09-16 00:28:52.000 259 12585.23 112.22 54620.28 88888.00 2015-09-16 00:28:52.125 259 12585.23 112.22 54620.28 88888.00 2015-09-16 00:28:52.250 259 12585.17 112.20 54620.25 88888.00 2015-09-16 00:28:52.375 259 12585.23 112.25 54620.22 88888.00 2015-09-16 00:28:52.500 259 12585.20 112.22 54620.22 88888.00 2015-09-16 00:28:52.625 259 12585.17 112.22 54620.20 88888.00 2015-09-16 00:28:52.750 259 12585.17 112.20 54620.20 88888.00 2015-09-16 00:28:52.875 259 12585.23 112.20 54620.18 88888.00 2015-09-16 00:28:53.000 259 12585.27 112.20 54620.20 88888.00 2015-09-16 00:28:53.125 259 12585.27 112.20 54620.20 88888.00 2015-09-16 00:28:53.250 259 12585.17 112.20 54620.20 88888.00 2015-09-16 00:28:53.375 259 12585.17 112.20 54620.22 88888.00 2015-09-16 00:28:53.500 259 12585.23 112.20 54620.20 88888.00 2015-09-16 00:28:53.625 259 12585.17 112.17 54620.20 88888.00 2015-09-16 00:28:53.750 259 12585.20 112.17 54620.20 88888.00 2015-09-16 00:28:53.875 259 12585.23 112.20 54620.22 88888.00 2015-09-16 00:28:54.000 259 12585.23 112.22 54620.22 88888.00 2015-09-16 00:28:54.125 259 12585.15 112.20 54620.22 88888.00 2015-09-16 00:28:54.250 259 12585.12 112.15 54620.20 88888.00 2015-09-16 00:28:54.375 259 12585.20 112.12 54620.18 88888.00 2015-09-16 00:28:54.500 259 12585.25 112.15 54620.18 88888.00 2015-09-16 00:28:54.625 259 12585.23 112.20 54620.20 88888.00 2015-09-16 00:28:54.750 259 12585.17 112.22 54620.20 88888.00 2015-09-16 00:28:54.875 259 12585.17 112.22 54620.18 88888.00 2015-09-16 00:28:55.000 259 12585.15 112.20 54620.20 88888.00 2015-09-16 00:28:55.125 259 12585.17 112.20 54620.20 88888.00 2015-09-16 00:28:55.250 259 12585.20 112.20 54620.15 88888.00 2015-09-16 00:28:55.375 259 12585.23 112.17 54620.15 88888.00 2015-09-16 00:28:55.500 259 12585.23 112.15 54620.18 88888.00 2015-09-16 00:28:55.625 259 12585.20 112.20 54620.18 88888.00 2015-09-16 00:28:55.750 259 12585.17 112.20 54620.20 88888.00 2015-09-16 00:28:55.875 259 12585.15 112.22 54620.20 88888.00 2015-09-16 00:28:56.000 259 12585.15 112.22 54620.18 88888.00 2015-09-16 00:28:56.125 259 12585.15 112.20 54620.20 88888.00 2015-09-16 00:28:56.250 259 12585.12 112.20 54620.20 88888.00 2015-09-16 00:28:56.375 259 12585.15 112.20 54620.20 88888.00 2015-09-16 00:28:56.500 259 12585.10 112.20 54620.20 88888.00 2015-09-16 00:28:56.625 259 12585.05 112.20 54620.18 88888.00 2015-09-16 00:28:56.750 259 12585.05 112.20 54620.15 88888.00 2015-09-16 00:28:56.875 259 12585.08 112.17 54620.15 88888.00 2015-09-16 00:28:57.000 259 12585.05 112.17 54620.12 88888.00 2015-09-16 00:28:57.125 259 12585.10 112.20 54620.12 88888.00 2015-09-16 00:28:57.250 259 12585.05 112.20 54620.12 88888.00 2015-09-16 00:28:57.375 259 12585.12 112.22 54620.15 88888.00 2015-09-16 00:28:57.500 259 12585.20 112.17 54620.15 88888.00 2015-09-16 00:28:57.625 259 12585.17 112.15 54620.12 88888.00 2015-09-16 00:28:57.750 259 12585.12 112.15 54620.15 88888.00 2015-09-16 00:28:57.875 259 12585.10 112.17 54620.15 88888.00 2015-09-16 00:28:58.000 259 12585.08 112.17 54620.12 88888.00 2015-09-16 00:28:58.125 259 12585.10 112.17 54620.12 88888.00 2015-09-16 00:28:58.250 259 12585.10 112.15 54620.07 88888.00 2015-09-16 00:28:58.375 259 12585.12 112.15 54620.10 88888.00 2015-09-16 00:28:58.500 259 12585.15 112.15 54620.10 88888.00 2015-09-16 00:28:58.625 259 12585.10 112.17 54620.10 88888.00 2015-09-16 00:28:58.750 259 12585.05 112.17 54620.07 88888.00 2015-09-16 00:28:58.875 259 12585.05 112.15 54620.05 88888.00 2015-09-16 00:28:59.000 259 12585.12 112.15 54620.07 88888.00 2015-09-16 00:28:59.125 259 12585.17 112.17 54620.07 88888.00 2015-09-16 00:28:59.250 259 12585.12 112.17 54620.10 88888.00 2015-09-16 00:28:59.375 259 12585.12 112.17 54620.10 88888.00 2015-09-16 00:28:59.500 259 12585.10 112.20 54620.05 88888.00 2015-09-16 00:28:59.625 259 12585.10 112.17 54620.07 88888.00 2015-09-16 00:28:59.750 259 12585.02 112.17 54620.07 88888.00 2015-09-16 00:28:59.875 259 12585.05 112.15 54620.05 88888.00 2015-09-16 00:29:00.000 259 12585.12 112.10 54620.05 88888.00 2015-09-16 00:29:00.125 259 12585.12 112.10 54620.05 88888.00 2015-09-16 00:29:00.250 259 12585.02 112.12 54620.05 88888.00 2015-09-16 00:29:00.375 259 12585.00 112.12 54620.05 88888.00 2015-09-16 00:29:00.500 259 12585.00 112.12 54620.05 88888.00 2015-09-16 00:29:00.625 259 12585.00 112.10 54620.03 88888.00 2015-09-16 00:29:00.750 259 12585.00 112.10 54620.03 88888.00 2015-09-16 00:29:00.875 259 12585.00 112.10 54620.05 88888.00 2015-09-16 00:29:01.000 259 12585.02 112.15 54620.05 88888.00 2015-09-16 00:29:01.125 259 12585.02 112.15 54620.05 88888.00 2015-09-16 00:29:01.250 259 12584.95 112.12 54620.05 88888.00 2015-09-16 00:29:01.375 259 12584.95 112.15 54620.05 88888.00 2015-09-16 00:29:01.500 259 12584.90 112.15 54620.00 88888.00 2015-09-16 00:29:01.625 259 12584.92 112.15 54620.00 88888.00 2015-09-16 00:29:01.750 259 12584.95 112.10 54620.00 88888.00 2015-09-16 00:29:01.875 259 12585.00 112.12 54620.03 88888.00 2015-09-16 00:29:02.000 259 12585.02 112.12 54620.03 88888.00 2015-09-16 00:29:02.125 259 12584.98 112.12 54620.00 88888.00 2015-09-16 00:29:02.250 259 12584.90 112.12 54620.00 88888.00 2015-09-16 00:29:02.375 259 12584.90 112.15 54620.00 88888.00 2015-09-16 00:29:02.500 259 12584.92 112.12 54620.00 88888.00 2015-09-16 00:29:02.625 259 12584.95 112.12 54620.00 88888.00 2015-09-16 00:29:02.750 259 12584.95 112.17 54620.03 88888.00 2015-09-16 00:29:02.875 259 12584.95 112.17 54620.00 88888.00 2015-09-16 00:29:03.000 259 12584.98 112.15 54619.97 88888.00 2015-09-16 00:29:03.125 259 12584.95 112.15 54619.97 88888.00 2015-09-16 00:29:03.250 259 12584.95 112.15 54619.97 88888.00 2015-09-16 00:29:03.375 259 12584.90 112.12 54620.00 88888.00 2015-09-16 00:29:03.500 259 12584.88 112.12 54619.97 88888.00 2015-09-16 00:29:03.625 259 12584.92 112.12 54619.97 88888.00 2015-09-16 00:29:03.750 259 12584.92 112.12 54619.97 88888.00 2015-09-16 00:29:03.875 259 12584.90 112.12 54619.97 88888.00 2015-09-16 00:29:04.000 259 12584.90 112.10 54619.97 88888.00 2015-09-16 00:29:04.125 259 12584.95 112.08 54620.00 88888.00 2015-09-16 00:29:04.250 259 12584.88 112.05 54620.00 88888.00 2015-09-16 00:29:04.375 259 12584.83 112.08 54620.00 88888.00 2015-09-16 00:29:04.500 259 12584.77 112.10 54620.00 88888.00 2015-09-16 00:29:04.625 259 12584.77 112.10 54619.95 88888.00 2015-09-16 00:29:04.750 259 12584.85 112.12 54619.95 88888.00 2015-09-16 00:29:04.875 259 12584.88 112.12 54619.95 88888.00 2015-09-16 00:29:05.000 259 12584.88 112.12 54619.97 88888.00 2015-09-16 00:29:05.125 259 12584.85 112.10 54619.97 88888.00 2015-09-16 00:29:05.250 259 12584.80 112.10 54619.97 88888.00 2015-09-16 00:29:05.375 259 12584.83 112.10 54619.95 88888.00 2015-09-16 00:29:05.500 259 12584.88 112.10 54619.93 88888.00 2015-09-16 00:29:05.625 259 12584.88 112.10 54619.95 88888.00 2015-09-16 00:29:05.750 259 12584.85 112.12 54619.93 88888.00 2015-09-16 00:29:05.875 259 12584.85 112.10 54619.95 88888.00 2015-09-16 00:29:06.000 259 12584.85 112.10 54619.95 88888.00 2015-09-16 00:29:06.125 259 12584.77 112.10 54619.95 88888.00 2015-09-16 00:29:06.250 259 12584.70 112.08 54619.95 88888.00 2015-09-16 00:29:06.375 259 12584.77 112.05 54619.97 88888.00 2015-09-16 00:29:06.500 259 12584.80 112.03 54619.95 88888.00 2015-09-16 00:29:06.625 259 12584.75 112.05 54619.93 88888.00 2015-09-16 00:29:06.750 259 12584.73 112.10 54619.95 88888.00 2015-09-16 00:29:06.875 259 12584.75 112.08 54619.95 88888.00 2015-09-16 00:29:07.000 259 12584.77 112.08 54619.93 88888.00 2015-09-16 00:29:07.125 259 12584.80 112.08 54619.95 88888.00 2015-09-16 00:29:07.250 259 12584.77 112.10 54619.95 88888.00 2015-09-16 00:29:07.375 259 12584.83 112.08 54619.93 88888.00 2015-09-16 00:29:07.500 259 12584.85 112.08 54619.93 88888.00 2015-09-16 00:29:07.625 259 12584.83 112.10 54619.90 88888.00 2015-09-16 00:29:07.750 259 12584.83 112.10 54619.93 88888.00 2015-09-16 00:29:07.875 259 12584.85 112.05 54619.90 88888.00 2015-09-16 00:29:08.000 259 12584.88 112.05 54619.90 88888.00 2015-09-16 00:29:08.125 259 12584.85 112.08 54619.90 88888.00 2015-09-16 00:29:08.250 259 12584.83 112.10 54619.90 88888.00 2015-09-16 00:29:08.375 259 12584.85 112.10 54619.88 88888.00 2015-09-16 00:29:08.500 259 12584.85 112.08 54619.90 88888.00 2015-09-16 00:29:08.625 259 12584.90 112.08 54619.90 88888.00 2015-09-16 00:29:08.750 259 12584.88 112.10 54619.88 88888.00 2015-09-16 00:29:08.875 259 12584.85 112.10 54619.85 88888.00 2015-09-16 00:29:09.000 259 12584.88 112.10 54619.85 88888.00 2015-09-16 00:29:09.125 259 12584.88 112.10 54619.85 88888.00 2015-09-16 00:29:09.250 259 12584.83 112.10 54619.90 88888.00 2015-09-16 00:29:09.375 259 12584.77 112.10 54619.90 88888.00 2015-09-16 00:29:09.500 259 12584.77 112.10 54619.88 88888.00 2015-09-16 00:29:09.625 259 12584.77 112.08 54619.88 88888.00 2015-09-16 00:29:09.750 259 12584.73 112.05 54619.85 88888.00 2015-09-16 00:29:09.875 259 12584.70 112.08 54619.85 88888.00 2015-09-16 00:29:10.000 259 12584.73 112.10 54619.85 88888.00 2015-09-16 00:29:10.125 259 12584.70 112.12 54619.90 88888.00 2015-09-16 00:29:10.250 259 12584.65 112.15 54619.90 88888.00 2015-09-16 00:29:10.375 259 12584.70 112.12 54619.88 88888.00 2015-09-16 00:29:10.500 259 12584.73 112.10 54619.88 88888.00 2015-09-16 00:29:10.625 259 12584.73 112.10 54619.88 88888.00 2015-09-16 00:29:10.750 259 12584.75 112.10 54619.85 88888.00 2015-09-16 00:29:10.875 259 12584.70 112.10 54619.85 88888.00 2015-09-16 00:29:11.000 259 12584.65 112.10 54619.82 88888.00 2015-09-16 00:29:11.125 259 12584.65 112.05 54619.85 88888.00 2015-09-16 00:29:11.250 259 12584.62 112.05 54619.88 88888.00 2015-09-16 00:29:11.375 259 12584.70 112.08 54619.85 88888.00 2015-09-16 00:29:11.500 259 12584.70 112.08 54619.85 88888.00 2015-09-16 00:29:11.625 259 12584.70 112.10 54619.88 88888.00 2015-09-16 00:29:11.750 259 12584.67 112.10 54619.85 88888.00 2015-09-16 00:29:11.875 259 12584.70 112.10 54619.82 88888.00 2015-09-16 00:29:12.000 259 12584.70 112.10 54619.82 88888.00 2015-09-16 00:29:12.125 259 12584.60 112.10 54619.82 88888.00 2015-09-16 00:29:12.250 259 12584.52 112.05 54619.82 88888.00 2015-09-16 00:29:12.375 259 12584.55 112.05 54619.82 88888.00 2015-09-16 00:29:12.500 259 12584.62 112.08 54619.80 88888.00 2015-09-16 00:29:12.625 259 12584.62 112.05 54619.82 88888.00 2015-09-16 00:29:12.750 259 12584.60 112.08 54619.82 88888.00 2015-09-16 00:29:12.875 259 12584.60 112.15 54619.82 88888.00 2015-09-16 00:29:13.000 259 12584.60 112.08 54619.80 88888.00 2015-09-16 00:29:13.125 259 12584.50 112.05 54619.80 88888.00 2015-09-16 00:29:13.250 259 12584.48 112.03 54619.82 88888.00 2015-09-16 00:29:13.375 259 12584.52 112.10 54619.82 88888.00 2015-09-16 00:29:13.500 259 12584.52 112.08 54619.82 88888.00 2015-09-16 00:29:13.625 259 12584.52 112.05 54619.78 88888.00 2015-09-16 00:29:13.750 259 12584.58 112.03 54619.78 88888.00 2015-09-16 00:29:13.875 259 12584.60 112.05 54619.78 88888.00 2015-09-16 00:29:14.000 259 12584.60 112.05 54619.75 88888.00 2015-09-16 00:29:14.125 259 12584.58 112.03 54619.75 88888.00 2015-09-16 00:29:14.250 259 12584.52 112.03 54619.75 88888.00 2015-09-16 00:29:14.375 259 12584.60 112.08 54619.72 88888.00 2015-09-16 00:29:14.500 259 12584.55 112.03 54619.75 88888.00 2015-09-16 00:29:14.625 259 12584.48 112.03 54619.72 88888.00 2015-09-16 00:29:14.750 259 12584.48 112.03 54619.72 88888.00 2015-09-16 00:29:14.875 259 12584.50 112.03 54619.72 88888.00 2015-09-16 00:29:15.000 259 12584.52 112.05 54619.70 88888.00 2015-09-16 00:29:15.125 259 12584.52 112.05 54619.72 88888.00 2015-09-16 00:29:15.250 259 12584.48 112.03 54619.72 88888.00 2015-09-16 00:29:15.375 259 12584.50 112.08 54619.72 88888.00 2015-09-16 00:29:15.500 259 12584.48 112.05 54619.72 88888.00 2015-09-16 00:29:15.625 259 12584.38 112.05 54619.70 88888.00 2015-09-16 00:29:15.750 259 12584.35 112.08 54619.72 88888.00 2015-09-16 00:29:15.875 259 12584.35 112.05 54619.70 88888.00 2015-09-16 00:29:16.000 259 12584.35 112.08 54619.70 88888.00 2015-09-16 00:29:16.125 259 12584.40 112.08 54619.70 88888.00 2015-09-16 00:29:16.250 259 12584.35 112.03 54619.70 88888.00 2015-09-16 00:29:16.375 259 12584.33 112.08 54619.70 88888.00 2015-09-16 00:29:16.500 259 12584.38 112.12 54619.70 88888.00 2015-09-16 00:29:16.625 259 12584.42 112.12 54619.70 88888.00 2015-09-16 00:29:16.750 259 12584.40 112.10 54619.70 88888.00 2015-09-16 00:29:16.875 259 12584.35 112.10 54619.70 88888.00 2015-09-16 00:29:17.000 259 12584.40 112.10 54619.72 88888.00 2015-09-16 00:29:17.125 259 12584.42 112.08 54619.72 88888.00 2015-09-16 00:29:17.250 259 12584.42 112.08 54619.72 88888.00 2015-09-16 00:29:17.375 259 12584.45 112.10 54619.70 88888.00 2015-09-16 00:29:17.500 259 12584.38 112.10 54619.68 88888.00 2015-09-16 00:29:17.625 259 12584.38 112.10 54619.70 88888.00 2015-09-16 00:29:17.750 259 12584.40 112.12 54619.70 88888.00 2015-09-16 00:29:17.875 259 12584.42 112.10 54619.65 88888.00 2015-09-16 00:29:18.000 259 12584.50 112.10 54619.65 88888.00 2015-09-16 00:29:18.125 259 12584.48 112.10 54619.65 88888.00 2015-09-16 00:29:18.250 259 12584.33 112.08 54619.62 88888.00 2015-09-16 00:29:18.375 259 12584.35 112.08 54619.65 88888.00 2015-09-16 00:29:18.500 259 12584.35 112.08 54619.65 88888.00 2015-09-16 00:29:18.625 259 12584.33 112.03 54619.65 88888.00 2015-09-16 00:29:18.750 259 12584.30 112.03 54619.62 88888.00 2015-09-16 00:29:18.875 259 12584.35 112.03 54619.62 88888.00 2015-09-16 00:29:19.000 259 12584.33 112.03 54619.62 88888.00 2015-09-16 00:29:19.125 259 12584.35 112.05 54619.65 88888.00 2015-09-16 00:29:19.250 259 12584.33 112.05 54619.65 88888.00 2015-09-16 00:29:19.375 259 12584.38 112.05 54619.62 88888.00 2015-09-16 00:29:19.500 259 12584.33 112.05 54619.62 88888.00 2015-09-16 00:29:19.625 259 12584.33 112.05 54619.62 88888.00 2015-09-16 00:29:19.750 259 12584.33 112.08 54619.65 88888.00 2015-09-16 00:29:19.875 259 12584.27 112.05 54619.65 88888.00 2015-09-16 00:29:20.000 259 12584.30 112.08 54619.62 88888.00 2015-09-16 00:29:20.125 259 12584.30 112.08 54619.62 88888.00 2015-09-16 00:29:20.250 259 12584.27 112.08 54619.60 88888.00 2015-09-16 00:29:20.375 259 12584.33 112.10 54619.60 88888.00 2015-09-16 00:29:20.500 259 12584.33 112.12 54619.57 88888.00 2015-09-16 00:29:20.625 259 12584.30 112.10 54619.60 88888.00 2015-09-16 00:29:20.750 259 12584.30 112.12 54619.62 88888.00 2015-09-16 00:29:20.875 259 12584.33 112.10 54619.60 88888.00 2015-09-16 00:29:21.000 259 12584.38 112.08 54619.57 88888.00 2015-09-16 00:29:21.125 259 12584.38 112.08 54619.57 88888.00 2015-09-16 00:29:21.250 259 12584.35 112.05 54619.60 88888.00 2015-09-16 00:29:21.375 259 12584.38 112.08 54619.60 88888.00 2015-09-16 00:29:21.500 259 12584.38 112.08 54619.60 88888.00 2015-09-16 00:29:21.625 259 12584.33 112.10 54619.62 88888.00 2015-09-16 00:29:21.750 259 12584.33 112.12 54619.57 88888.00 2015-09-16 00:29:21.875 259 12584.35 112.12 54619.60 88888.00 2015-09-16 00:29:22.000 259 12584.35 112.10 54619.57 88888.00 2015-09-16 00:29:22.125 259 12584.35 112.10 54619.57 88888.00 2015-09-16 00:29:22.250 259 12584.25 112.08 54619.57 88888.00 2015-09-16 00:29:22.375 259 12584.25 112.05 54619.57 88888.00 2015-09-16 00:29:22.500 259 12584.23 112.03 54619.57 88888.00 2015-09-16 00:29:22.625 259 12584.25 112.05 54619.60 88888.00 2015-09-16 00:29:22.750 259 12584.23 112.08 54619.57 88888.00 2015-09-16 00:29:22.875 259 12584.20 112.10 54619.57 88888.00 2015-09-16 00:29:23.000 259 12584.25 112.10 54619.55 88888.00 2015-09-16 00:29:23.125 259 12584.27 112.08 54619.57 88888.00 2015-09-16 00:29:23.250 259 12584.25 112.10 54619.57 88888.00 2015-09-16 00:29:23.375 259 12584.30 112.12 54619.53 88888.00 2015-09-16 00:29:23.500 259 12584.25 112.12 54619.55 88888.00 2015-09-16 00:29:23.625 259 12584.25 112.08 54619.53 88888.00 2015-09-16 00:29:23.750 259 12584.25 112.10 54619.53 88888.00 2015-09-16 00:29:23.875 259 12584.20 112.10 54619.53 88888.00 2015-09-16 00:29:24.000 259 12584.17 112.10 54619.50 88888.00 2015-09-16 00:29:24.125 259 12584.23 112.10 54619.53 88888.00 2015-09-16 00:29:24.250 259 12584.15 112.08 54619.53 88888.00 2015-09-16 00:29:24.375 259 12584.20 112.10 54619.50 88888.00 2015-09-16 00:29:24.500 259 12584.20 112.10 54619.50 88888.00 2015-09-16 00:29:24.625 259 12584.15 112.08 54619.53 88888.00 2015-09-16 00:29:24.750 259 12584.15 112.08 54619.53 88888.00 2015-09-16 00:29:24.875 259 12584.17 112.08 54619.53 88888.00 2015-09-16 00:29:25.000 259 12584.23 112.10 54619.53 88888.00 2015-09-16 00:29:25.125 259 12584.15 112.08 54619.53 88888.00 2015-09-16 00:29:25.250 259 12584.02 112.05 54619.50 88888.00 2015-09-16 00:29:25.375 259 12584.08 112.08 54619.47 88888.00 2015-09-16 00:29:25.500 259 12584.17 112.05 54619.50 88888.00 2015-09-16 00:29:25.625 259 12584.23 112.08 54619.50 88888.00 2015-09-16 00:29:25.750 259 12584.17 112.05 54619.47 88888.00 2015-09-16 00:29:25.875 259 12584.12 112.05 54619.47 88888.00 2015-09-16 00:29:26.000 259 12584.20 112.05 54619.47 88888.00 2015-09-16 00:29:26.125 259 12584.25 112.05 54619.50 88888.00 2015-09-16 00:29:26.250 259 12584.20 112.05 54619.50 88888.00 2015-09-16 00:29:26.375 259 12584.20 112.08 54619.47 88888.00 2015-09-16 00:29:26.500 259 12584.20 112.08 54619.47 88888.00 2015-09-16 00:29:26.625 259 12584.20 112.05 54619.47 88888.00 2015-09-16 00:29:26.750 259 12584.17 112.05 54619.47 88888.00 2015-09-16 00:29:26.875 259 12584.15 112.05 54619.47 88888.00 2015-09-16 00:29:27.000 259 12584.20 112.03 54619.47 88888.00 2015-09-16 00:29:27.125 259 12584.20 112.05 54619.47 88888.00 2015-09-16 00:29:27.250 259 12584.23 112.05 54619.45 88888.00 2015-09-16 00:29:27.375 259 12584.30 112.05 54619.43 88888.00 2015-09-16 00:29:27.500 259 12584.27 112.03 54619.43 88888.00 2015-09-16 00:29:27.625 259 12584.23 112.03 54619.43 88888.00 2015-09-16 00:29:27.750 259 12584.20 112.03 54619.43 88888.00 2015-09-16 00:29:27.875 259 12584.25 112.05 54619.43 88888.00 2015-09-16 00:29:28.000 259 12584.30 112.08 54619.40 88888.00 2015-09-16 00:29:28.125 259 12584.33 112.05 54619.40 88888.00 2015-09-16 00:29:28.250 259 12584.27 112.05 54619.43 88888.00 2015-09-16 00:29:28.375 259 12584.30 112.05 54619.45 88888.00 2015-09-16 00:29:28.500 259 12584.30 112.03 54619.43 88888.00 2015-09-16 00:29:28.625 259 12584.30 112.03 54619.40 88888.00 2015-09-16 00:29:28.750 259 12584.30 112.03 54619.40 88888.00 2015-09-16 00:29:28.875 259 12584.27 112.05 54619.40 88888.00 2015-09-16 00:29:29.000 259 12584.25 112.05 54619.40 88888.00 2015-09-16 00:29:29.125 259 12584.25 112.03 54619.40 88888.00 2015-09-16 00:29:29.250 259 12584.23 112.05 54619.40 88888.00 2015-09-16 00:29:29.375 259 12584.25 112.05 54619.38 88888.00 2015-09-16 00:29:29.500 259 12584.23 112.05 54619.38 88888.00 2015-09-16 00:29:29.625 259 12584.23 112.05 54619.38 88888.00 2015-09-16 00:29:29.750 259 12584.23 112.03 54619.35 88888.00 2015-09-16 00:29:29.875 259 12584.23 112.08 54619.38 88888.00 2015-09-16 00:29:30.000 259 12584.17 112.05 54619.35 88888.00 2015-09-16 00:29:30.125 259 12584.15 112.03 54619.32 88888.00 2015-09-16 00:29:30.250 259 12584.15 112.05 54619.38 88888.00 2015-09-16 00:29:30.375 259 12584.17 112.05 54619.38 88888.00 2015-09-16 00:29:30.500 259 12584.23 112.05 54619.40 88888.00 2015-09-16 00:29:30.625 259 12584.23 112.03 54619.38 88888.00 2015-09-16 00:29:30.750 259 12584.20 112.00 54619.35 88888.00 2015-09-16 00:29:30.875 259 12584.17 112.03 54619.32 88888.00 2015-09-16 00:29:31.000 259 12584.23 112.05 54619.32 88888.00 2015-09-16 00:29:31.125 259 12584.33 112.08 54619.40 88888.00 2015-09-16 00:29:31.250 259 12584.30 112.08 54619.38 88888.00 2015-09-16 00:29:31.375 259 12584.23 112.05 54619.32 88888.00 2015-09-16 00:29:31.500 259 12584.23 112.03 54619.32 88888.00 2015-09-16 00:29:31.625 259 12584.25 112.05 54619.32 88888.00 2015-09-16 00:29:31.750 259 12584.30 112.08 54619.30 88888.00 2015-09-16 00:29:31.875 259 12584.27 112.12 54619.30 88888.00 2015-09-16 00:29:32.000 259 12584.25 112.08 54619.28 88888.00 2015-09-16 00:29:32.125 259 12584.20 112.05 54619.30 88888.00 2015-09-16 00:29:32.250 259 12584.17 112.05 54619.32 88888.00 2015-09-16 00:29:32.375 259 12584.20 112.05 54619.32 88888.00 2015-09-16 00:29:32.500 259 12584.20 112.03 54619.32 88888.00 2015-09-16 00:29:32.625 259 12584.25 112.00 54619.30 88888.00 2015-09-16 00:29:32.750 259 12584.27 112.03 54619.28 88888.00 2015-09-16 00:29:32.875 259 12584.25 112.03 54619.28 88888.00 2015-09-16 00:29:33.000 259 12584.30 112.00 54619.25 88888.00 2015-09-16 00:29:33.125 259 12584.33 112.03 54619.28 88888.00 2015-09-16 00:29:33.250 259 12584.27 112.03 54619.30 88888.00 2015-09-16 00:29:33.375 259 12584.33 112.03 54619.28 88888.00 2015-09-16 00:29:33.500 259 12584.30 112.05 54619.25 88888.00 2015-09-16 00:29:33.625 259 12584.30 112.05 54619.28 88888.00 2015-09-16 00:29:33.750 259 12584.27 112.05 54619.28 88888.00 2015-09-16 00:29:33.875 259 12584.20 112.05 54619.25 88888.00 2015-09-16 00:29:34.000 259 12584.17 112.05 54619.25 88888.00 2015-09-16 00:29:34.125 259 12584.20 112.05 54619.25 88888.00 2015-09-16 00:29:34.250 259 12584.23 112.05 54619.28 88888.00 2015-09-16 00:29:34.375 259 12584.25 112.05 54619.25 88888.00 2015-09-16 00:29:34.500 259 12584.23 112.05 54619.25 88888.00 2015-09-16 00:29:34.625 259 12584.20 112.05 54619.25 88888.00 2015-09-16 00:29:34.750 259 12584.25 112.05 54619.22 88888.00 2015-09-16 00:29:34.875 259 12584.30 112.08 54619.22 88888.00 2015-09-16 00:29:35.000 259 12584.33 112.08 54619.22 88888.00 2015-09-16 00:29:35.125 259 12584.23 112.08 54619.22 88888.00 2015-09-16 00:29:35.250 259 12584.17 112.05 54619.22 88888.00 2015-09-16 00:29:35.375 259 12584.15 112.08 54619.22 88888.00 2015-09-16 00:29:35.500 259 12584.15 112.08 54619.22 88888.00 2015-09-16 00:29:35.625 259 12584.25 112.08 54619.20 88888.00 2015-09-16 00:29:35.750 259 12584.30 112.08 54619.18 88888.00 2015-09-16 00:29:35.875 259 12584.27 112.08 54619.18 88888.00 2015-09-16 00:29:36.000 259 12584.25 112.08 54619.18 88888.00 2015-09-16 00:29:36.125 259 12584.25 112.08 54619.18 88888.00 2015-09-16 00:29:36.250 259 12584.23 112.03 54619.18 88888.00 2015-09-16 00:29:36.375 259 12584.30 112.05 54619.18 88888.00 2015-09-16 00:29:36.500 259 12584.30 112.05 54619.18 88888.00 2015-09-16 00:29:36.625 259 12584.30 112.05 54619.15 88888.00 2015-09-16 00:29:36.750 259 12584.25 112.05 54619.15 88888.00 2015-09-16 00:29:36.875 259 12584.27 112.05 54619.15 88888.00 2015-09-16 00:29:37.000 259 12584.27 112.08 54619.15 88888.00 2015-09-16 00:29:37.125 259 12584.27 112.10 54619.15 88888.00 2015-09-16 00:29:37.250 259 12584.25 112.08 54619.12 88888.00 2015-09-16 00:29:37.375 259 12584.33 112.08 54619.15 88888.00 2015-09-16 00:29:37.500 259 12584.38 112.10 54619.15 88888.00 2015-09-16 00:29:37.625 259 12584.38 112.10 54619.15 88888.00 2015-09-16 00:29:37.750 259 12584.35 112.10 54619.15 88888.00 2015-09-16 00:29:37.875 259 12584.30 112.08 54619.15 88888.00 2015-09-16 00:29:38.000 259 12584.30 112.08 54619.12 88888.00 2015-09-16 00:29:38.125 259 12584.27 112.08 54619.15 88888.00 2015-09-16 00:29:38.250 259 12584.27 112.10 54619.12 88888.00 2015-09-16 00:29:38.375 259 12584.35 112.10 54619.10 88888.00 2015-09-16 00:29:38.500 259 12584.35 112.10 54619.12 88888.00 2015-09-16 00:29:38.625 259 12584.38 112.10 54619.12 88888.00 2015-09-16 00:29:38.750 259 12584.40 112.10 54619.15 88888.00 2015-09-16 00:29:38.875 259 12584.38 112.12 54619.15 88888.00 2015-09-16 00:29:39.000 259 12584.42 112.12 54619.12 88888.00 2015-09-16 00:29:39.125 259 12584.38 112.10 54619.12 88888.00 2015-09-16 00:29:39.250 259 12584.33 112.10 54619.12 88888.00 2015-09-16 00:29:39.375 259 12584.33 112.08 54619.07 88888.00 2015-09-16 00:29:39.500 259 12584.33 112.08 54619.07 88888.00 2015-09-16 00:29:39.625 259 12584.35 112.08 54619.07 88888.00 2015-09-16 00:29:39.750 259 12584.35 112.08 54619.10 88888.00 2015-09-16 00:29:39.875 259 12584.35 112.08 54619.10 88888.00 2015-09-16 00:29:40.000 259 12584.35 112.05 54619.10 88888.00 2015-09-16 00:29:40.125 259 12584.35 112.05 54619.10 88888.00 2015-09-16 00:29:40.250 259 12584.35 112.08 54619.12 88888.00 2015-09-16 00:29:40.375 259 12584.35 112.10 54619.10 88888.00 2015-09-16 00:29:40.500 259 12584.33 112.10 54619.10 88888.00 2015-09-16 00:29:40.625 259 12584.30 112.10 54619.07 88888.00 2015-09-16 00:29:40.750 259 12584.33 112.10 54619.10 88888.00 2015-09-16 00:29:40.875 259 12584.33 112.10 54619.07 88888.00 2015-09-16 00:29:41.000 259 12584.38 112.10 54619.07 88888.00 2015-09-16 00:29:41.125 259 12584.42 112.08 54619.07 88888.00 2015-09-16 00:29:41.250 259 12584.38 112.05 54619.07 88888.00 2015-09-16 00:29:41.375 259 12584.35 112.05 54619.10 88888.00 2015-09-16 00:29:41.500 259 12584.38 112.08 54619.07 88888.00 2015-09-16 00:29:41.625 259 12584.35 112.10 54619.07 88888.00 2015-09-16 00:29:41.750 259 12584.35 112.10 54619.03 88888.00 2015-09-16 00:29:41.875 259 12584.35 112.08 54619.03 88888.00 2015-09-16 00:29:42.000 259 12584.35 112.10 54619.05 88888.00 2015-09-16 00:29:42.125 259 12584.35 112.10 54619.03 88888.00 2015-09-16 00:29:42.250 259 12584.25 112.08 54619.03 88888.00 2015-09-16 00:29:42.375 259 12584.25 112.08 54619.03 88888.00 2015-09-16 00:29:42.500 259 12584.25 112.10 54619.03 88888.00 2015-09-16 00:29:42.625 259 12584.33 112.10 54619.03 88888.00 2015-09-16 00:29:42.750 259 12584.33 112.10 54619.03 88888.00 2015-09-16 00:29:42.875 259 12584.27 112.10 54619.05 88888.00 2015-09-16 00:29:43.000 259 12584.30 112.08 54619.03 88888.00 2015-09-16 00:29:43.125 259 12584.33 112.08 54619.03 88888.00 2015-09-16 00:29:43.250 259 12584.38 112.08 54619.03 88888.00 2015-09-16 00:29:43.375 259 12584.48 112.08 54618.97 88888.00 2015-09-16 00:29:43.500 259 12584.45 112.10 54618.97 88888.00 2015-09-16 00:29:43.625 259 12584.45 112.10 54618.97 88888.00 2015-09-16 00:29:43.750 259 12584.48 112.10 54619.00 88888.00 2015-09-16 00:29:43.875 259 12584.42 112.15 54619.03 88888.00 2015-09-16 00:29:44.000 259 12584.42 112.12 54619.00 88888.00 2015-09-16 00:29:44.125 259 12584.42 112.10 54619.00 88888.00 2015-09-16 00:29:44.250 259 12584.33 112.10 54619.00 88888.00 2015-09-16 00:29:44.375 259 12584.30 112.10 54618.97 88888.00 2015-09-16 00:29:44.500 259 12584.27 112.10 54618.97 88888.00 2015-09-16 00:29:44.625 259 12584.33 112.12 54619.00 88888.00 2015-09-16 00:29:44.750 259 12584.35 112.15 54619.00 88888.00 2015-09-16 00:29:44.875 259 12584.35 112.15 54619.00 88888.00 2015-09-16 00:29:45.000 259 12584.35 112.15 54619.00 88888.00 2015-09-16 00:29:45.125 259 12584.40 112.12 54618.97 88888.00 2015-09-16 00:29:45.250 259 12584.33 112.12 54619.00 88888.00 2015-09-16 00:29:45.375 259 12584.30 112.15 54619.00 88888.00 2015-09-16 00:29:45.500 259 12584.33 112.15 54618.97 88888.00 2015-09-16 00:29:45.625 259 12584.40 112.15 54618.95 88888.00 2015-09-16 00:29:45.750 259 12584.45 112.15 54618.97 88888.00 2015-09-16 00:29:45.875 259 12584.48 112.15 54618.97 88888.00 2015-09-16 00:29:46.000 259 12584.48 112.12 54618.95 88888.00 2015-09-16 00:29:46.125 259 12584.42 112.15 54618.95 88888.00 2015-09-16 00:29:46.250 259 12584.35 112.15 54618.97 88888.00 2015-09-16 00:29:46.375 259 12584.40 112.17 54619.00 88888.00 2015-09-16 00:29:46.500 259 12584.38 112.15 54618.97 88888.00 2015-09-16 00:29:46.625 259 12584.35 112.15 54618.97 88888.00 2015-09-16 00:29:46.750 259 12584.35 112.20 54618.97 88888.00 2015-09-16 00:29:46.875 259 12584.40 112.20 54619.00 88888.00 2015-09-16 00:29:47.000 259 12584.42 112.17 54618.97 88888.00 2015-09-16 00:29:47.125 259 12584.35 112.17 54619.00 88888.00 2015-09-16 00:29:47.250 259 12584.25 112.17 54618.95 88888.00 2015-09-16 00:29:47.375 259 12584.33 112.15 54618.95 88888.00 2015-09-16 00:29:47.500 259 12584.33 112.12 54618.95 88888.00 2015-09-16 00:29:47.625 259 12584.30 112.15 54618.95 88888.00 2015-09-16 00:29:47.750 259 12584.27 112.15 54618.97 88888.00 2015-09-16 00:29:47.875 259 12584.30 112.17 54618.97 88888.00 2015-09-16 00:29:48.000 259 12584.25 112.15 54618.97 88888.00 2015-09-16 00:29:48.125 259 12584.30 112.15 54618.97 88888.00 2015-09-16 00:29:48.250 259 12584.27 112.12 54618.97 88888.00 2015-09-16 00:29:48.375 259 12584.23 112.15 54618.95 88888.00 2015-09-16 00:29:48.500 259 12584.20 112.17 54618.97 88888.00 2015-09-16 00:29:48.625 259 12584.27 112.22 54618.97 88888.00 2015-09-16 00:29:48.750 259 12584.27 112.20 54618.97 88888.00 2015-09-16 00:29:48.875 259 12584.25 112.17 54618.93 88888.00 2015-09-16 00:29:49.000 259 12584.23 112.15 54618.93 88888.00 2015-09-16 00:29:49.125 259 12584.25 112.15 54618.97 88888.00 2015-09-16 00:29:49.250 259 12584.20 112.17 54618.95 88888.00 2015-09-16 00:29:49.375 259 12584.25 112.17 54618.95 88888.00 2015-09-16 00:29:49.500 259 12584.23 112.17 54618.95 88888.00 2015-09-16 00:29:49.625 259 12584.17 112.17 54618.93 88888.00 2015-09-16 00:29:49.750 259 12584.17 112.17 54618.93 88888.00 2015-09-16 00:29:49.875 259 12584.17 112.17 54618.95 88888.00 2015-09-16 00:29:50.000 259 12584.17 112.17 54618.95 88888.00 2015-09-16 00:29:50.125 259 12584.17 112.17 54618.93 88888.00 2015-09-16 00:29:50.250 259 12584.17 112.17 54618.90 88888.00 2015-09-16 00:29:50.375 259 12584.20 112.17 54618.90 88888.00 2015-09-16 00:29:50.500 259 12584.17 112.15 54618.90 88888.00 2015-09-16 00:29:50.625 259 12584.15 112.17 54618.90 88888.00 2015-09-16 00:29:50.750 259 12584.15 112.17 54618.90 88888.00 2015-09-16 00:29:50.875 259 12584.10 112.15 54618.90 88888.00 2015-09-16 00:29:51.000 259 12584.12 112.15 54618.88 88888.00 2015-09-16 00:29:51.125 259 12584.15 112.15 54618.90 88888.00 2015-09-16 00:29:51.250 259 12584.12 112.15 54618.93 88888.00 2015-09-16 00:29:51.375 259 12584.10 112.15 54618.90 88888.00 2015-09-16 00:29:51.500 259 12584.15 112.12 54618.88 88888.00 2015-09-16 00:29:51.625 259 12584.20 112.12 54618.88 88888.00 2015-09-16 00:29:51.750 259 12584.20 112.12 54618.88 88888.00 2015-09-16 00:29:51.875 259 12584.15 112.10 54618.90 88888.00 2015-09-16 00:29:52.000 259 12584.15 112.15 54618.88 88888.00 2015-09-16 00:29:52.125 259 12584.15 112.17 54618.90 88888.00 2015-09-16 00:29:52.250 259 12584.10 112.10 54618.90 88888.00 2015-09-16 00:29:52.375 259 12584.12 112.10 54618.90 88888.00 2015-09-16 00:29:52.500 259 12584.17 112.12 54618.90 88888.00 2015-09-16 00:29:52.625 259 12584.20 112.15 54618.88 88888.00 2015-09-16 00:29:52.750 259 12584.15 112.10 54618.85 88888.00 2015-09-16 00:29:52.875 259 12584.10 112.08 54618.90 88888.00 2015-09-16 00:29:53.000 259 12584.02 112.05 54618.90 88888.00 2015-09-16 00:29:53.125 259 12584.00 112.08 54618.88 88888.00 2015-09-16 00:29:53.250 259 12584.02 112.05 54618.88 88888.00 2015-09-16 00:29:53.375 259 12584.05 112.08 54618.85 88888.00 2015-09-16 00:29:53.500 259 12584.08 112.08 54618.85 88888.00 2015-09-16 00:29:53.625 259 12584.10 112.03 54618.88 88888.00 2015-09-16 00:29:53.750 259 12584.05 112.03 54618.88 88888.00 2015-09-16 00:29:53.875 259 12584.05 112.03 54618.88 88888.00 2015-09-16 00:29:54.000 259 12584.05 112.08 54618.88 88888.00 2015-09-16 00:29:54.125 259 12584.05 112.05 54618.88 88888.00 2015-09-16 00:29:54.250 259 12584.00 112.05 54618.88 88888.00 2015-09-16 00:29:54.375 259 12584.02 112.03 54618.88 88888.00 2015-09-16 00:29:54.500 259 12584.00 112.05 54618.88 88888.00 2015-09-16 00:29:54.625 259 12584.00 112.05 54618.90 88888.00 2015-09-16 00:29:54.750 259 12583.98 112.03 54618.88 88888.00 2015-09-16 00:29:54.875 259 12584.00 112.03 54618.90 88888.00 2015-09-16 00:29:55.000 259 12584.00 112.03 54618.85 88888.00 2015-09-16 00:29:55.125 259 12583.98 112.00 54618.85 88888.00 2015-09-16 00:29:55.250 259 12583.98 112.00 54618.88 88888.00 2015-09-16 00:29:55.375 259 12584.02 112.03 54618.88 88888.00 2015-09-16 00:29:55.500 259 12584.00 112.03 54618.82 88888.00 2015-09-16 00:29:55.625 259 12584.00 112.05 54618.82 88888.00 2015-09-16 00:29:55.750 259 12583.98 112.05 54618.82 88888.00 2015-09-16 00:29:55.875 259 12583.98 112.00 54618.80 88888.00 2015-09-16 00:29:56.000 259 12584.02 112.03 54618.80 88888.00 2015-09-16 00:29:56.125 259 12583.95 112.05 54618.82 88888.00 2015-09-16 00:29:56.250 259 12583.88 112.00 54618.85 88888.00 2015-09-16 00:29:56.375 259 12583.92 112.03 54618.82 88888.00 2015-09-16 00:29:56.500 259 12583.90 112.03 54618.82 88888.00 2015-09-16 00:29:56.625 259 12583.88 112.03 54618.80 88888.00 2015-09-16 00:29:56.750 259 12583.88 112.03 54618.80 88888.00 2015-09-16 00:29:56.875 259 12583.85 112.03 54618.80 88888.00 2015-09-16 00:29:57.000 259 12583.88 112.03 54618.80 88888.00 2015-09-16 00:29:57.125 259 12583.85 112.03 54618.82 88888.00 2015-09-16 00:29:57.250 259 12583.85 112.03 54618.82 88888.00 2015-09-16 00:29:57.375 259 12583.92 112.05 54618.82 88888.00 2015-09-16 00:29:57.500 259 12583.92 112.05 54618.85 88888.00 2015-09-16 00:29:57.625 259 12583.92 112.05 54618.82 88888.00 2015-09-16 00:29:57.750 259 12583.90 112.05 54618.82 88888.00 2015-09-16 00:29:57.875 259 12583.90 112.03 54618.80 88888.00 2015-09-16 00:29:58.000 259 12583.88 112.00 54618.82 88888.00 2015-09-16 00:29:58.125 259 12583.80 112.00 54618.85 88888.00 2015-09-16 00:29:58.250 259 12583.77 112.00 54618.85 88888.00 2015-09-16 00:29:58.375 259 12583.83 112.03 54618.85 88888.00 2015-09-16 00:29:58.500 259 12583.80 112.05 54618.85 88888.00 2015-09-16 00:29:58.625 259 12583.83 112.05 54618.82 88888.00 2015-09-16 00:29:58.750 259 12583.85 112.03 54618.82 88888.00 2015-09-16 00:29:58.875 259 12583.85 112.00 54618.78 88888.00 2015-09-16 00:29:59.000 259 12583.80 112.03 54618.78 88888.00 2015-09-16 00:29:59.125 259 12583.77 112.03 54618.80 88888.00 2015-09-16 00:29:59.250 259 12583.73 112.03 54618.82 88888.00 2015-09-16 00:29:59.375 259 12583.73 112.05 54618.80 88888.00 2015-09-16 00:29:59.500 259 12583.73 112.03 54618.82 88888.00 2015-09-16 00:29:59.625 259 12583.75 112.00 54618.80 88888.00 2015-09-16 00:29:59.750 259 12583.73 112.00 54618.80 88888.00 2015-09-16 00:29:59.875 259 12583.70 112.00 54618.78 88888.00 2015-09-16 00:30:00.000 259 12583.67 112.03 54618.80 88888.00 2015-09-16 00:30:00.125 259 12583.73 112.00 54618.78 88888.00 2015-09-16 00:30:00.250 259 12583.65 111.97 54618.78 88888.00 2015-09-16 00:30:00.375 259 12583.67 112.00 54618.78 88888.00 2015-09-16 00:30:00.500 259 12583.65 112.03 54618.78 88888.00 2015-09-16 00:30:00.625 259 12583.67 112.03 54618.80 88888.00 2015-09-16 00:30:00.750 259 12583.73 112.03 54618.78 88888.00 2015-09-16 00:30:00.875 259 12583.67 112.00 54618.78 88888.00 2015-09-16 00:30:01.000 259 12583.70 112.00 54618.78 88888.00 2015-09-16 00:30:01.125 259 12583.67 112.03 54618.78 88888.00 2015-09-16 00:30:01.250 259 12583.62 112.03 54618.80 88888.00 2015-09-16 00:30:01.375 259 12583.70 112.03 54618.78 88888.00 2015-09-16 00:30:01.500 259 12583.75 112.03 54618.78 88888.00 2015-09-16 00:30:01.625 259 12583.77 112.03 54618.75 88888.00 2015-09-16 00:30:01.750 259 12583.75 112.03 54618.75 88888.00 2015-09-16 00:30:01.875 259 12583.73 112.05 54618.80 88888.00 2015-09-16 00:30:02.000 259 12583.62 112.03 54618.78 88888.00 2015-09-16 00:30:02.125 259 12583.58 112.00 54618.75 88888.00 2015-09-16 00:30:02.250 259 12583.62 112.00 54618.75 88888.00 2015-09-16 00:30:02.375 259 12583.73 112.05 54618.78 88888.00 2015-09-16 00:30:02.500 259 12583.73 112.05 54618.75 88888.00 2015-09-16 00:30:02.625 259 12583.70 112.08 54618.78 88888.00 2015-09-16 00:30:02.750 259 12583.67 112.08 54618.75 88888.00 2015-09-16 00:30:02.875 259 12583.70 112.10 54618.75 88888.00 2015-09-16 00:30:03.000 259 12583.67 112.05 54618.75 88888.00 2015-09-16 00:30:03.125 259 12583.60 112.03 54618.75 88888.00 2015-09-16 00:30:03.250 259 12583.52 112.03 54618.75 88888.00 2015-09-16 00:30:03.375 259 12583.55 112.05 54618.75 88888.00 2015-09-16 00:30:03.500 259 12583.62 112.00 54618.75 88888.00 2015-09-16 00:30:03.625 259 12583.67 112.00 54618.72 88888.00 2015-09-16 00:30:03.750 259 12583.65 112.03 54618.72 88888.00 2015-09-16 00:30:03.875 259 12583.65 112.03 54618.72 88888.00 2015-09-16 00:30:04.000 259 12583.62 112.05 54618.72 88888.00 2015-09-16 00:30:04.125 259 12583.65 112.08 54618.72 88888.00 2015-09-16 00:30:04.250 259 12583.65 112.03 54618.72 88888.00 2015-09-16 00:30:04.375 259 12583.73 112.03 54618.72 88888.00 2015-09-16 00:30:04.500 259 12583.70 112.03 54618.70 88888.00 2015-09-16 00:30:04.625 259 12583.62 112.03 54618.68 88888.00 2015-09-16 00:30:04.750 259 12583.58 112.03 54618.68 88888.00 2015-09-16 00:30:04.875 259 12583.62 112.03 54618.72 88888.00 2015-09-16 00:30:05.000 259 12583.60 112.03 54618.72 88888.00 2015-09-16 00:30:05.125 259 12583.55 112.05 54618.72 88888.00 2015-09-16 00:30:05.250 259 12583.58 112.05 54618.75 88888.00 2015-09-16 00:30:05.375 259 12583.62 112.03 54618.72 88888.00 2015-09-16 00:30:05.500 259 12583.62 112.03 54618.70 88888.00 2015-09-16 00:30:05.625 259 12583.58 112.03 54618.70 88888.00 2015-09-16 00:30:05.750 259 12583.58 112.05 54618.70 88888.00 2015-09-16 00:30:05.875 259 12583.58 112.05 54618.70 88888.00 2015-09-16 00:30:06.000 259 12583.55 112.05 54618.70 88888.00 2015-09-16 00:30:06.125 259 12583.58 112.00 54618.68 88888.00 2015-09-16 00:30:06.250 259 12583.55 112.00 54618.70 88888.00 2015-09-16 00:30:06.375 259 12583.50 112.00 54618.70 88888.00 2015-09-16 00:30:06.500 259 12583.55 112.03 54618.72 88888.00 2015-09-16 00:30:06.625 259 12583.58 112.03 54618.68 88888.00 2015-09-16 00:30:06.750 259 12583.60 112.03 54618.65 88888.00 2015-09-16 00:30:06.875 259 12583.60 112.05 54618.65 88888.00 2015-09-16 00:30:07.000 259 12583.62 112.05 54618.68 88888.00 2015-09-16 00:30:07.125 259 12583.58 112.05 54618.68 88888.00 2015-09-16 00:30:07.250 259 12583.55 112.05 54618.70 88888.00 2015-09-16 00:30:07.375 259 12583.62 112.05 54618.70 88888.00 2015-09-16 00:30:07.500 259 12583.62 112.05 54618.68 88888.00 2015-09-16 00:30:07.625 259 12583.62 112.05 54618.68 88888.00 2015-09-16 00:30:07.750 259 12583.58 112.05 54618.68 88888.00 2015-09-16 00:30:07.875 259 12583.60 112.03 54618.68 88888.00 2015-09-16 00:30:08.000 259 12583.62 112.05 54618.65 88888.00 2015-09-16 00:30:08.125 259 12583.65 112.05 54618.68 88888.00 2015-09-16 00:30:08.250 259 12583.65 112.03 54618.68 88888.00 2015-09-16 00:30:08.375 259 12583.62 112.05 54618.68 88888.00 2015-09-16 00:30:08.500 259 12583.62 112.12 54618.68 88888.00 2015-09-16 00:30:08.625 259 12583.60 112.10 54618.65 88888.00 2015-09-16 00:30:08.750 259 12583.62 112.05 54618.65 88888.00 2015-09-16 00:30:08.875 259 12583.65 112.03 54618.65 88888.00 2015-09-16 00:30:09.000 259 12583.60 112.03 54618.65 88888.00 2015-09-16 00:30:09.125 259 12583.62 112.03 54618.68 88888.00 2015-09-16 00:30:09.250 259 12583.62 111.97 54618.68 88888.00 2015-09-16 00:30:09.375 259 12583.65 112.00 54618.68 88888.00 2015-09-16 00:30:09.500 259 12583.62 112.05 54618.68 88888.00 2015-09-16 00:30:09.625 259 12583.62 112.03 54618.62 88888.00 2015-09-16 00:30:09.750 259 12583.62 112.03 54618.65 88888.00 2015-09-16 00:30:09.875 259 12583.62 112.00 54618.62 88888.00 2015-09-16 00:30:10.000 259 12583.62 112.00 54618.62 88888.00 2015-09-16 00:30:10.125 259 12583.60 112.03 54618.62 88888.00 2015-09-16 00:30:10.250 259 12583.58 112.00 54618.62 88888.00 2015-09-16 00:30:10.375 259 12583.65 112.00 54618.62 88888.00 2015-09-16 00:30:10.500 259 12583.55 112.00 54618.62 88888.00 2015-09-16 00:30:10.625 259 12583.52 111.97 54618.62 88888.00 2015-09-16 00:30:10.750 259 12583.55 111.97 54618.60 88888.00 2015-09-16 00:30:10.875 259 12583.55 111.97 54618.57 88888.00 2015-09-16 00:30:11.000 259 12583.58 111.97 54618.57 88888.00 2015-09-16 00:30:11.125 259 12583.58 111.97 54618.60 88888.00 2015-09-16 00:30:11.250 259 12583.55 111.92 54618.60 88888.00 2015-09-16 00:30:11.375 259 12583.60 112.00 54618.57 88888.00 2015-09-16 00:30:11.500 259 12583.62 112.00 54618.57 88888.00 2015-09-16 00:30:11.625 259 12583.60 111.97 54618.57 88888.00 2015-09-16 00:30:11.750 259 12583.60 111.97 54618.60 88888.00 2015-09-16 00:30:11.875 259 12583.60 112.00 54618.55 88888.00 2015-09-16 00:30:12.000 259 12583.60 112.00 54618.57 88888.00 2015-09-16 00:30:12.125 259 12583.62 111.97 54618.57 88888.00 2015-09-16 00:30:12.250 259 12583.62 111.95 54618.57 88888.00 2015-09-16 00:30:12.375 259 12583.65 111.97 54618.57 88888.00 2015-09-16 00:30:12.500 259 12583.65 111.97 54618.55 88888.00 2015-09-16 00:30:12.625 259 12583.65 111.97 54618.55 88888.00 2015-09-16 00:30:12.750 259 12583.65 111.97 54618.55 88888.00 2015-09-16 00:30:12.875 259 12583.62 111.92 54618.55 88888.00 2015-09-16 00:30:13.000 259 12583.58 111.90 54618.53 88888.00 2015-09-16 00:30:13.125 259 12583.60 111.92 54618.53 88888.00 2015-09-16 00:30:13.250 259 12583.60 111.95 54618.55 88888.00 2015-09-16 00:30:13.375 259 12583.67 111.95 54618.53 88888.00 2015-09-16 00:30:13.500 259 12583.67 111.97 54618.50 88888.00 2015-09-16 00:30:13.625 259 12583.62 111.97 54618.50 88888.00 2015-09-16 00:30:13.750 259 12583.62 111.95 54618.53 88888.00 2015-09-16 00:30:13.875 259 12583.62 111.95 54618.53 88888.00 2015-09-16 00:30:14.000 259 12583.62 111.95 54618.50 88888.00 2015-09-16 00:30:14.125 259 12583.62 111.92 54618.50 88888.00 2015-09-16 00:30:14.250 259 12583.60 111.90 54618.55 88888.00 2015-09-16 00:30:14.375 259 12583.62 111.90 54618.53 88888.00 2015-09-16 00:30:14.500 259 12583.65 111.90 54618.53 88888.00 2015-09-16 00:30:14.625 259 12583.67 111.90 54618.50 88888.00 2015-09-16 00:30:14.750 259 12583.67 111.90 54618.50 88888.00 2015-09-16 00:30:14.875 259 12583.67 111.92 54618.50 88888.00 2015-09-16 00:30:15.000 259 12583.70 111.92 54618.50 88888.00 2015-09-16 00:30:15.125 259 12583.75 111.90 54618.50 88888.00 2015-09-16 00:30:15.250 259 12583.70 111.88 54618.53 88888.00 2015-09-16 00:30:15.375 259 12583.70 111.85 54618.50 88888.00 2015-09-16 00:30:15.500 259 12583.65 111.85 54618.50 88888.00 2015-09-16 00:30:15.625 259 12583.65 111.85 54618.50 88888.00 2015-09-16 00:30:15.750 259 12583.65 111.85 54618.50 88888.00 2015-09-16 00:30:15.875 259 12583.70 111.90 54618.53 88888.00 2015-09-16 00:30:16.000 259 12583.73 111.90 54618.50 88888.00 2015-09-16 00:30:16.125 259 12583.65 111.88 54618.50 88888.00 2015-09-16 00:30:16.250 259 12583.60 111.88 54618.50 88888.00 2015-09-16 00:30:16.375 259 12583.60 111.88 54618.50 88888.00 2015-09-16 00:30:16.500 259 12583.65 111.88 54618.50 88888.00 2015-09-16 00:30:16.625 259 12583.65 111.85 54618.50 88888.00 2015-09-16 00:30:16.750 259 12583.62 111.83 54618.47 88888.00 2015-09-16 00:30:16.875 259 12583.62 111.83 54618.47 88888.00 2015-09-16 00:30:17.000 259 12583.67 111.80 54618.47 88888.00 2015-09-16 00:30:17.125 259 12583.65 111.83 54618.50 88888.00 2015-09-16 00:30:17.250 259 12583.60 111.80 54618.47 88888.00 2015-09-16 00:30:17.375 259 12583.62 111.80 54618.50 88888.00 2015-09-16 00:30:17.500 259 12583.58 111.80 54618.47 88888.00 2015-09-16 00:30:17.625 259 12583.55 111.80 54618.45 88888.00 2015-09-16 00:30:17.750 259 12583.55 111.80 54618.45 88888.00 2015-09-16 00:30:17.875 259 12583.60 111.80 54618.47 88888.00 2015-09-16 00:30:18.000 259 12583.55 111.83 54618.47 88888.00 2015-09-16 00:30:18.125 259 12583.50 111.80 54618.47 88888.00 2015-09-16 00:30:18.250 259 12583.52 111.85 54618.47 88888.00 2015-09-16 00:30:18.375 259 12583.60 111.85 54618.47 88888.00 2015-09-16 00:30:18.500 259 12583.58 111.83 54618.47 88888.00 2015-09-16 00:30:18.625 259 12583.58 111.78 54618.47 88888.00 2015-09-16 00:30:18.750 259 12583.65 111.80 54618.47 88888.00 2015-09-16 00:30:18.875 259 12583.67 111.80 54618.45 88888.00 2015-09-16 00:30:19.000 259 12583.70 111.78 54618.45 88888.00 2015-09-16 00:30:19.125 259 12583.67 111.78 54618.45 88888.00 2015-09-16 00:30:19.250 259 12583.60 111.72 54618.45 88888.00 2015-09-16 00:30:19.375 259 12583.60 111.72 54618.45 88888.00 2015-09-16 00:30:19.500 259 12583.65 111.72 54618.45 88888.00 2015-09-16 00:30:19.625 259 12583.62 111.75 54618.43 88888.00 2015-09-16 00:30:19.750 259 12583.65 111.72 54618.45 88888.00 2015-09-16 00:30:19.875 259 12583.58 111.67 54618.45 88888.00 2015-09-16 00:30:20.000 259 12583.58 111.67 54618.43 88888.00 2015-09-16 00:30:20.125 259 12583.60 111.67 54618.43 88888.00 2015-09-16 00:30:20.250 259 12583.58 111.65 54618.43 88888.00 2015-09-16 00:30:20.375 259 12583.62 111.65 54618.45 88888.00 2015-09-16 00:30:20.500 259 12583.60 111.67 54618.45 88888.00 2015-09-16 00:30:20.625 259 12583.67 111.67 54618.45 88888.00 2015-09-16 00:30:20.750 259 12583.77 111.70 54618.47 88888.00 2015-09-16 00:30:20.875 259 12583.67 111.67 54618.45 88888.00 2015-09-16 00:30:21.000 259 12583.58 111.67 54618.45 88888.00 2015-09-16 00:30:21.125 259 12583.58 111.72 54618.43 88888.00 2015-09-16 00:30:21.250 259 12583.60 111.72 54618.45 88888.00 2015-09-16 00:30:21.375 259 12583.58 111.67 54618.43 88888.00 2015-09-16 00:30:21.500 259 12583.58 111.65 54618.40 88888.00 2015-09-16 00:30:21.625 259 12583.58 111.67 54618.40 88888.00 2015-09-16 00:30:21.750 259 12583.60 111.70 54618.40 88888.00 2015-09-16 00:30:21.875 259 12583.65 111.70 54618.43 88888.00 2015-09-16 00:30:22.000 259 12583.73 111.72 54618.40 88888.00 2015-09-16 00:30:22.125 259 12583.67 111.72 54618.40 88888.00 2015-09-16 00:30:22.250 259 12583.62 111.72 54618.43 88888.00 2015-09-16 00:30:22.375 259 12583.65 111.72 54618.43 88888.00 2015-09-16 00:30:22.500 259 12583.58 111.72 54618.40 88888.00 2015-09-16 00:30:22.625 259 12583.58 111.70 54618.38 88888.00 2015-09-16 00:30:22.750 259 12583.58 111.62 54618.38 88888.00 2015-09-16 00:30:22.875 259 12583.60 111.62 54618.38 88888.00 2015-09-16 00:30:23.000 259 12583.60 111.62 54618.38 88888.00 2015-09-16 00:30:23.125 259 12583.65 111.62 54618.38 88888.00 2015-09-16 00:30:23.250 259 12583.65 111.62 54618.40 88888.00 2015-09-16 00:30:23.375 259 12583.62 111.60 54618.38 88888.00 2015-09-16 00:30:23.500 259 12583.60 111.55 54618.38 88888.00 2015-09-16 00:30:23.625 259 12583.62 111.55 54618.35 88888.00 2015-09-16 00:30:23.750 259 12583.62 111.62 54618.35 88888.00 2015-09-16 00:30:23.875 259 12583.58 111.62 54618.35 88888.00 2015-09-16 00:30:24.000 259 12583.58 111.62 54618.38 88888.00 2015-09-16 00:30:24.125 259 12583.67 111.65 54618.38 88888.00 2015-09-16 00:30:24.250 259 12583.65 111.67 54618.38 88888.00 2015-09-16 00:30:24.375 259 12583.62 111.65 54618.38 88888.00 2015-09-16 00:30:24.500 259 12583.58 111.65 54618.40 88888.00 2015-09-16 00:30:24.625 259 12583.58 111.65 54618.35 88888.00 2015-09-16 00:30:24.750 259 12583.55 111.60 54618.35 88888.00 2015-09-16 00:30:24.875 259 12583.60 111.55 54618.35 88888.00 2015-09-16 00:30:25.000 259 12583.62 111.62 54618.32 88888.00 2015-09-16 00:30:25.125 259 12583.65 111.62 54618.38 88888.00 2015-09-16 00:30:25.250 259 12583.62 111.60 54618.35 88888.00 2015-09-16 00:30:25.375 259 12583.58 111.60 54618.35 88888.00 2015-09-16 00:30:25.500 259 12583.55 111.62 54618.35 88888.00 2015-09-16 00:30:25.625 259 12583.52 111.62 54618.32 88888.00 2015-09-16 00:30:25.750 259 12583.52 111.60 54618.32 88888.00 2015-09-16 00:30:25.875 259 12583.50 111.58 54618.32 88888.00 2015-09-16 00:30:26.000 259 12583.50 111.60 54618.30 88888.00 2015-09-16 00:30:26.125 259 12583.48 111.58 54618.32 88888.00 2015-09-16 00:30:26.250 259 12583.45 111.55 54618.32 88888.00 2015-09-16 00:30:26.375 259 12583.50 111.58 54618.32 88888.00 2015-09-16 00:30:26.500 259 12583.52 111.55 54618.30 88888.00 2015-09-16 00:30:26.625 259 12583.52 111.58 54618.30 88888.00 2015-09-16 00:30:26.750 259 12583.50 111.53 54618.28 88888.00 2015-09-16 00:30:26.875 259 12583.52 111.50 54618.28 88888.00 2015-09-16 00:30:27.000 259 12583.50 111.53 54618.28 88888.00 2015-09-16 00:30:27.125 259 12583.48 111.53 54618.28 88888.00 2015-09-16 00:30:27.250 259 12583.50 111.50 54618.28 88888.00 2015-09-16 00:30:27.375 259 12583.48 111.50 54618.28 88888.00 2015-09-16 00:30:27.500 259 12583.42 111.47 54618.30 88888.00 2015-09-16 00:30:27.625 259 12583.48 111.50 54618.28 88888.00 2015-09-16 00:30:27.750 259 12583.48 111.53 54618.28 88888.00 2015-09-16 00:30:27.875 259 12583.48 111.53 54618.28 88888.00 2015-09-16 00:30:28.000 259 12583.50 111.53 54618.28 88888.00 2015-09-16 00:30:28.125 259 12583.50 111.55 54618.30 88888.00 2015-09-16 00:30:28.250 259 12583.48 111.55 54618.32 88888.00 2015-09-16 00:30:28.375 259 12583.48 111.60 54618.32 88888.00 2015-09-16 00:30:28.500 259 12583.45 111.58 54618.28 88888.00 2015-09-16 00:30:28.625 259 12583.42 111.53 54618.28 88888.00 2015-09-16 00:30:28.750 259 12583.45 111.53 54618.25 88888.00 2015-09-16 00:30:28.875 259 12583.45 111.58 54618.25 88888.00 2015-09-16 00:30:29.000 259 12583.48 111.55 54618.25 88888.00 2015-09-16 00:30:29.125 259 12583.42 111.53 54618.25 88888.00 2015-09-16 00:30:29.250 259 12583.38 111.50 54618.22 88888.00 2015-09-16 00:30:29.375 259 12583.42 111.55 54618.25 88888.00 2015-09-16 00:30:29.500 259 12583.45 111.58 54618.28 88888.00 2015-09-16 00:30:29.625 259 12583.40 111.58 54618.28 88888.00 2015-09-16 00:30:29.750 259 12583.35 111.58 54618.25 88888.00 2015-09-16 00:30:29.875 259 12583.40 111.58 54618.22 88888.00 2015-09-16 00:30:30.000 259 12583.48 111.55 54618.22 88888.00 2015-09-16 00:30:30.125 259 12583.50 111.50 54618.22 88888.00 2015-09-16 00:30:30.250 259 12583.50 111.55 54618.22 88888.00 2015-09-16 00:30:30.375 259 12583.52 111.55 54618.22 88888.00 2015-09-16 00:30:30.500 259 12583.45 111.55 54618.22 88888.00 2015-09-16 00:30:30.625 259 12583.42 111.55 54618.22 88888.00 2015-09-16 00:30:30.750 259 12583.45 111.58 54618.22 88888.00 2015-09-16 00:30:30.875 259 12583.50 111.58 54618.22 88888.00 2015-09-16 00:30:31.000 259 12583.55 111.60 54618.22 88888.00 2015-09-16 00:30:31.125 259 12583.52 111.60 54618.22 88888.00 2015-09-16 00:30:31.250 259 12583.48 111.55 54618.20 88888.00 2015-09-16 00:30:31.375 259 12583.50 111.58 54618.22 88888.00 2015-09-16 00:30:31.500 259 12583.45 111.58 54618.20 88888.00 2015-09-16 00:30:31.625 259 12583.42 111.60 54618.20 88888.00 2015-09-16 00:30:31.750 259 12583.42 111.60 54618.22 88888.00 2015-09-16 00:30:31.875 259 12583.40 111.60 54618.22 88888.00 2015-09-16 00:30:32.000 259 12583.38 111.60 54618.18 88888.00 2015-09-16 00:30:32.125 259 12583.33 111.58 54618.18 88888.00 2015-09-16 00:30:32.250 259 12583.30 111.58 54618.20 88888.00 2015-09-16 00:30:32.375 259 12583.33 111.60 54618.20 88888.00 2015-09-16 00:30:32.500 259 12583.38 111.62 54618.20 88888.00 2015-09-16 00:30:32.625 259 12583.38 111.62 54618.18 88888.00 2015-09-16 00:30:32.750 259 12583.33 111.65 54618.20 88888.00 2015-09-16 00:30:32.875 259 12583.33 111.65 54618.18 88888.00 2015-09-16 00:30:33.000 259 12583.38 111.62 54618.15 88888.00 2015-09-16 00:30:33.125 259 12583.38 111.60 54618.18 88888.00 2015-09-16 00:30:33.250 259 12583.33 111.60 54618.18 88888.00 2015-09-16 00:30:33.375 259 12583.38 111.60 54618.18 88888.00 2015-09-16 00:30:33.500 259 12583.35 111.67 54618.18 88888.00 2015-09-16 00:30:33.625 259 12583.33 111.65 54618.18 88888.00 2015-09-16 00:30:33.750 259 12583.27 111.65 54618.18 88888.00 2015-09-16 00:30:33.875 259 12583.27 111.62 54618.15 88888.00 2015-09-16 00:30:34.000 259 12583.33 111.62 54618.15 88888.00 2015-09-16 00:30:34.125 259 12583.30 111.58 54618.18 88888.00 2015-09-16 00:30:34.250 259 12583.23 111.60 54618.18 88888.00 2015-09-16 00:30:34.375 259 12583.25 111.62 54618.18 88888.00 2015-09-16 00:30:34.500 259 12583.27 111.65 54618.18 88888.00 2015-09-16 00:30:34.625 259 12583.27 111.60 54618.18 88888.00 2015-09-16 00:30:34.750 259 12583.27 111.60 54618.18 88888.00 2015-09-16 00:30:34.875 259 12583.23 111.60 54618.15 88888.00 2015-09-16 00:30:35.000 259 12583.20 111.62 54618.15 88888.00 2015-09-16 00:30:35.125 259 12583.17 111.60 54618.15 88888.00 2015-09-16 00:30:35.250 259 12583.15 111.62 54618.15 88888.00 2015-09-16 00:30:35.375 259 12583.23 111.62 54618.15 88888.00 2015-09-16 00:30:35.500 259 12583.23 111.62 54618.18 88888.00 2015-09-16 00:30:35.625 259 12583.20 111.60 54618.15 88888.00 2015-09-16 00:30:35.750 259 12583.20 111.62 54618.18 88888.00 2015-09-16 00:30:35.875 259 12583.25 111.65 54618.18 88888.00 2015-09-16 00:30:36.000 259 12583.25 111.62 54618.18 88888.00 2015-09-16 00:30:36.125 259 12583.27 110.50 54618.18 88888.00 2015-09-16 00:30:36.250 259 12583.27 109.05 54618.15 88888.00 2015-09-16 00:30:36.375 259 12583.35 108.83 54618.12 88888.00 2015-09-16 00:30:36.500 259 12583.33 108.90 54618.12 88888.00 2015-09-16 00:30:36.625 259 12583.30 110.20 54618.12 88888.00 2015-09-16 00:30:36.750 259 12583.25 111.62 54618.18 88888.00 2015-09-16 00:30:36.875 259 12583.23 111.90 54618.15 88888.00 2015-09-16 00:30:37.000 259 12583.20 111.70 54618.12 88888.00 2015-09-16 00:30:37.125 259 12583.25 111.62 54618.15 88888.00 2015-09-16 00:30:37.250 259 12583.27 111.62 54618.15 88888.00 2015-09-16 00:30:37.375 259 12583.25 111.67 54618.15 88888.00 2015-09-16 00:30:37.500 259 12583.27 111.70 54618.15 88888.00 2015-09-16 00:30:37.625 259 12583.30 111.67 54618.12 88888.00 2015-09-16 00:30:37.750 259 12583.30 111.65 54618.12 88888.00 2015-09-16 00:30:37.875 259 12583.25 111.65 54618.12 88888.00 2015-09-16 00:30:38.000 259 12583.23 111.65 54618.12 88888.00 2015-09-16 00:30:38.125 259 12583.17 111.65 54618.12 88888.00 2015-09-16 00:30:38.250 259 12583.12 111.65 54618.15 88888.00 2015-09-16 00:30:38.375 259 12583.17 111.65 54618.12 88888.00 2015-09-16 00:30:38.500 259 12583.20 111.67 54618.12 88888.00 2015-09-16 00:30:38.625 259 12583.15 111.67 54618.12 88888.00 2015-09-16 00:30:38.750 259 12583.15 111.70 54618.10 88888.00 2015-09-16 00:30:38.875 259 12583.12 111.70 54618.10 88888.00 2015-09-16 00:30:39.000 259 12583.15 111.67 54618.10 88888.00 2015-09-16 00:30:39.125 259 12583.15 111.70 54618.10 88888.00 2015-09-16 00:30:39.250 259 12583.12 111.67 54618.07 88888.00 2015-09-16 00:30:39.375 259 12583.20 111.67 54618.05 88888.00 2015-09-16 00:30:39.500 259 12583.23 111.70 54618.05 88888.00 2015-09-16 00:30:39.625 259 12583.15 111.72 54618.07 88888.00 2015-09-16 00:30:39.750 259 12583.17 111.72 54618.07 88888.00 2015-09-16 00:30:39.875 259 12583.17 111.72 54618.07 88888.00 2015-09-16 00:30:40.000 259 12583.12 111.72 54618.07 88888.00 2015-09-16 00:30:40.125 259 12583.15 111.70 54618.07 88888.00 2015-09-16 00:30:40.250 259 12583.15 111.70 54618.07 88888.00 2015-09-16 00:30:40.375 259 12583.20 111.72 54618.12 88888.00 2015-09-16 00:30:40.500 259 12583.20 111.72 54618.10 88888.00 2015-09-16 00:30:40.625 259 12583.17 111.70 54618.07 88888.00 2015-09-16 00:30:40.750 259 12583.15 111.70 54618.07 88888.00 2015-09-16 00:30:40.875 259 12583.20 111.67 54618.07 88888.00 2015-09-16 00:30:41.000 259 12583.30 111.70 54618.05 88888.00 2015-09-16 00:30:41.125 259 12583.25 111.72 54618.10 88888.00 2015-09-16 00:30:41.250 259 12583.17 111.70 54618.10 88888.00 2015-09-16 00:30:41.375 259 12583.15 111.70 54618.07 88888.00 2015-09-16 00:30:41.500 259 12583.10 111.72 54618.07 88888.00 2015-09-16 00:30:41.625 259 12583.10 111.75 54618.07 88888.00 2015-09-16 00:30:41.750 259 12583.15 111.75 54618.05 88888.00 2015-09-16 00:30:41.875 259 12583.17 111.72 54618.05 88888.00 2015-09-16 00:30:42.000 259 12583.23 111.70 54618.05 88888.00 2015-09-16 00:30:42.125 259 12583.25 111.72 54618.03 88888.00 2015-09-16 00:30:42.250 259 12583.23 111.70 54618.03 88888.00 2015-09-16 00:30:42.375 259 12583.23 111.72 54618.03 88888.00 2015-09-16 00:30:42.500 259 12583.23 111.72 54618.03 88888.00 2015-09-16 00:30:42.625 259 12583.23 111.72 54618.03 88888.00 2015-09-16 00:30:42.750 259 12583.17 111.72 54618.00 88888.00 2015-09-16 00:30:42.875 259 12583.10 111.72 54618.03 88888.00 2015-09-16 00:30:43.000 259 12583.15 111.72 54618.00 88888.00 2015-09-16 00:30:43.125 259 12583.23 111.72 54618.03 88888.00 2015-09-16 00:30:43.250 259 12583.20 111.72 54618.00 88888.00 2015-09-16 00:30:43.375 259 12583.20 111.67 54618.00 88888.00 2015-09-16 00:30:43.500 259 12583.17 111.70 54618.00 88888.00 2015-09-16 00:30:43.625 259 12583.17 111.70 54618.00 88888.00 2015-09-16 00:30:43.750 259 12583.15 111.72 54618.00 88888.00 2015-09-16 00:30:43.875 259 12583.10 111.72 54617.97 88888.00 2015-09-16 00:30:44.000 259 12583.12 111.70 54618.00 88888.00 2015-09-16 00:30:44.125 259 12583.17 111.67 54618.00 88888.00 2015-09-16 00:30:44.250 259 12583.08 111.65 54618.03 88888.00 2015-09-16 00:30:44.375 259 12583.12 111.65 54618.00 88888.00 2015-09-16 00:30:44.500 259 12583.20 111.67 54617.97 88888.00 2015-09-16 00:30:44.625 259 12583.17 111.67 54617.97 88888.00 2015-09-16 00:30:44.750 259 12583.17 111.65 54617.97 88888.00 2015-09-16 00:30:44.875 259 12583.15 111.62 54617.97 88888.00 2015-09-16 00:30:45.000 259 12583.23 111.62 54617.95 88888.00 2015-09-16 00:30:45.125 259 12583.25 111.67 54617.95 88888.00 2015-09-16 00:30:45.250 259 12583.15 111.65 54617.95 88888.00 2015-09-16 00:30:45.375 259 12583.20 111.65 54617.95 88888.00 2015-09-16 00:30:45.500 259 12583.23 111.65 54617.97 88888.00 2015-09-16 00:30:45.625 259 12583.20 111.67 54617.97 88888.00 2015-09-16 00:30:45.750 259 12583.23 111.70 54617.93 88888.00 2015-09-16 00:30:45.875 259 12583.30 111.67 54617.93 88888.00 2015-09-16 00:30:46.000 259 12583.27 111.65 54617.93 88888.00 2015-09-16 00:30:46.125 259 12583.25 111.70 54617.95 88888.00 2015-09-16 00:30:46.250 259 12583.23 111.67 54617.95 88888.00 2015-09-16 00:30:46.375 259 12583.25 111.65 54617.93 88888.00 2015-09-16 00:30:46.500 259 12583.27 111.65 54617.93 88888.00 2015-09-16 00:30:46.625 259 12583.27 111.67 54617.93 88888.00 2015-09-16 00:30:46.750 259 12583.30 111.70 54617.95 88888.00 2015-09-16 00:30:46.875 259 12583.27 111.67 54617.93 88888.00 2015-09-16 00:30:47.000 259 12583.30 111.65 54617.90 88888.00 2015-09-16 00:30:47.125 259 12583.33 111.65 54617.90 88888.00 2015-09-16 00:30:47.250 259 12583.27 111.62 54617.93 88888.00 2015-09-16 00:30:47.375 259 12583.27 111.60 54617.88 88888.00 2015-09-16 00:30:47.500 259 12583.23 111.58 54617.90 88888.00 2015-09-16 00:30:47.625 259 12583.27 111.62 54617.93 88888.00 2015-09-16 00:30:47.750 259 12583.33 111.62 54617.93 88888.00 2015-09-16 00:30:47.875 259 12583.27 111.65 54617.93 88888.00 2015-09-16 00:30:48.000 259 12583.30 111.62 54617.90 88888.00 2015-09-16 00:30:48.125 259 12583.33 111.60 54617.90 88888.00 2015-09-16 00:30:48.250 259 12583.30 111.62 54617.90 88888.00 2015-09-16 00:30:48.375 259 12583.27 111.62 54617.90 88888.00 2015-09-16 00:30:48.500 259 12583.23 111.62 54617.90 88888.00 2015-09-16 00:30:48.625 259 12583.27 111.62 54617.90 88888.00 2015-09-16 00:30:48.750 259 12583.33 111.62 54617.90 88888.00 2015-09-16 00:30:48.875 259 12583.30 111.60 54617.90 88888.00 2015-09-16 00:30:49.000 259 12583.23 111.62 54617.88 88888.00 2015-09-16 00:30:49.125 259 12583.20 111.65 54617.93 88888.00 2015-09-16 00:30:49.250 259 12583.25 111.62 54617.93 88888.00 2015-09-16 00:30:49.375 259 12583.30 111.60 54617.88 88888.00 2015-09-16 00:30:49.500 259 12583.27 111.60 54617.88 88888.00 2015-09-16 00:30:49.625 259 12583.30 111.58 54617.88 88888.00 2015-09-16 00:30:49.750 259 12583.33 111.58 54617.88 88888.00 2015-09-16 00:30:49.875 259 12583.33 111.58 54617.88 88888.00 2015-09-16 00:30:50.000 259 12583.33 111.58 54617.85 88888.00 2015-09-16 00:30:50.125 259 12583.30 111.60 54617.88 88888.00 2015-09-16 00:30:50.250 259 12583.30 111.60 54617.90 88888.00 2015-09-16 00:30:50.375 259 12583.30 111.60 54617.88 88888.00 2015-09-16 00:30:50.500 259 12583.33 111.58 54617.88 88888.00 2015-09-16 00:30:50.625 259 12583.35 111.53 54617.85 88888.00 2015-09-16 00:30:50.750 259 12583.33 111.50 54617.85 88888.00 2015-09-16 00:30:50.875 259 12583.30 111.55 54617.85 88888.00 2015-09-16 00:30:51.000 259 12583.35 111.55 54617.85 88888.00 2015-09-16 00:30:51.125 259 12583.38 111.53 54617.85 88888.00 2015-09-16 00:30:51.250 259 12583.38 111.53 54617.85 88888.00 2015-09-16 00:30:51.375 259 12583.38 111.55 54617.85 88888.00 2015-09-16 00:30:51.500 259 12583.35 111.58 54617.88 88888.00 2015-09-16 00:30:51.625 259 12583.33 111.53 54617.85 88888.00 2015-09-16 00:30:51.750 259 12583.35 111.53 54617.82 88888.00 2015-09-16 00:30:51.875 259 12583.38 111.53 54617.82 88888.00 2015-09-16 00:30:52.000 259 12583.42 111.53 54617.82 88888.00 2015-09-16 00:30:52.125 259 12583.48 111.55 54617.85 88888.00 2015-09-16 00:30:52.250 259 12583.40 111.50 54617.85 88888.00 2015-09-16 00:30:52.375 259 12583.38 111.47 54617.85 88888.00 2015-09-16 00:30:52.500 259 12583.40 111.47 54617.85 88888.00 2015-09-16 00:30:52.625 259 12583.42 111.47 54617.85 88888.00 2015-09-16 00:30:52.750 259 12583.42 111.47 54617.82 88888.00 2015-09-16 00:30:52.875 259 12583.42 111.45 54617.82 88888.00 2015-09-16 00:30:53.000 259 12583.50 111.45 54617.82 88888.00 2015-09-16 00:30:53.125 259 12583.48 111.42 54617.82 88888.00 2015-09-16 00:30:53.250 259 12583.45 111.38 54617.80 88888.00 2015-09-16 00:30:53.375 259 12583.42 111.40 54617.80 88888.00 2015-09-16 00:30:53.500 259 12583.40 111.42 54617.82 88888.00 2015-09-16 00:30:53.625 259 12583.42 111.45 54617.80 88888.00 2015-09-16 00:30:53.750 259 12583.50 111.42 54617.78 88888.00 2015-09-16 00:30:53.875 259 12583.52 111.42 54617.80 88888.00 2015-09-16 00:30:54.000 259 12583.45 111.40 54617.75 88888.00 2015-09-16 00:30:54.125 259 12583.42 111.42 54617.78 88888.00 2015-09-16 00:30:54.250 259 12583.48 111.40 54617.78 88888.00 2015-09-16 00:30:54.375 259 12583.55 111.38 54617.78 88888.00 2015-09-16 00:30:54.500 259 12583.58 111.38 54617.78 88888.00 2015-09-16 00:30:54.625 259 12583.52 111.42 54617.78 88888.00 2015-09-16 00:30:54.750 259 12583.50 111.42 54617.78 88888.00 2015-09-16 00:30:54.875 259 12583.50 111.42 54617.78 88888.00 2015-09-16 00:30:55.000 259 12583.48 111.38 54617.75 88888.00 2015-09-16 00:30:55.125 259 12583.40 111.35 54617.75 88888.00 2015-09-16 00:30:55.250 259 12583.38 111.38 54617.78 88888.00 2015-09-16 00:30:55.375 259 12583.45 111.38 54617.78 88888.00 2015-09-16 00:30:55.500 259 12583.45 111.38 54617.78 88888.00 2015-09-16 00:30:55.625 259 12583.50 111.38 54617.75 88888.00 2015-09-16 00:30:55.750 259 12583.52 111.35 54617.72 88888.00 2015-09-16 00:30:55.875 259 12583.58 111.33 54617.72 88888.00 2015-09-16 00:30:56.000 259 12583.58 111.33 54617.75 88888.00 2015-09-16 00:30:56.125 259 12583.52 111.38 54617.75 88888.00 2015-09-16 00:30:56.250 259 12583.55 111.35 54617.75 88888.00 2015-09-16 00:30:56.375 259 12583.60 111.35 54617.72 88888.00 2015-09-16 00:30:56.500 259 12583.60 111.30 54617.72 88888.00 2015-09-16 00:30:56.625 259 12583.62 111.30 54617.75 88888.00 2015-09-16 00:30:56.750 259 12583.62 111.33 54617.75 88888.00 2015-09-16 00:30:56.875 259 12583.55 111.35 54617.72 88888.00 2015-09-16 00:30:57.000 259 12583.52 111.35 54617.75 88888.00 2015-09-16 00:30:57.125 259 12583.50 111.35 54617.78 88888.00 2015-09-16 00:30:57.250 259 12583.50 111.33 54617.72 88888.00 2015-09-16 00:30:57.375 259 12583.62 111.33 54617.72 88888.00 2015-09-16 00:30:57.500 259 12583.62 111.33 54617.72 88888.00 2015-09-16 00:30:57.625 259 12583.60 111.33 54617.72 88888.00 2015-09-16 00:30:57.750 259 12583.62 111.28 54617.70 88888.00 2015-09-16 00:30:57.875 259 12583.62 111.25 54617.70 88888.00 2015-09-16 00:30:58.000 259 12583.58 111.22 54617.68 88888.00 2015-09-16 00:30:58.125 259 12583.48 111.25 54617.72 88888.00 2015-09-16 00:30:58.250 259 12583.48 111.28 54617.72 88888.00 2015-09-16 00:30:58.375 259 12583.55 111.30 54617.72 88888.00 2015-09-16 00:30:58.500 259 12583.55 111.30 54617.72 88888.00 2015-09-16 00:30:58.625 259 12583.52 111.28 54617.68 88888.00 2015-09-16 00:30:58.750 259 12583.48 111.28 54617.70 88888.00 2015-09-16 00:30:58.875 259 12583.45 111.28 54617.70 88888.00 2015-09-16 00:30:59.000 259 12583.50 111.25 54617.68 88888.00 2015-09-16 00:30:59.125 259 12583.50 111.30 54617.70 88888.00 2015-09-16 00:30:59.250 259 12583.50 111.28 54617.70 88888.00 2015-09-16 00:30:59.375 259 12583.52 111.28 54617.68 88888.00 2015-09-16 00:30:59.500 259 12583.50 111.28 54617.68 88888.00 2015-09-16 00:30:59.625 259 12583.52 111.33 54617.68 88888.00 2015-09-16 00:30:59.750 259 12583.58 111.35 54617.68 88888.00 2015-09-16 00:30:59.875 259 12583.55 111.30 54617.68 88888.00 2015-09-16 00:31:00.000 259 12583.58 111.28 54617.68 88888.00 2015-09-16 00:31:00.125 259 12583.60 111.28 54617.68 88888.00 2015-09-16 00:31:00.250 259 12583.65 111.30 54617.68 88888.00 2015-09-16 00:31:00.375 259 12583.65 111.35 54617.68 88888.00 2015-09-16 00:31:00.500 259 12583.62 111.35 54617.68 88888.00 2015-09-16 00:31:00.625 259 12583.65 111.33 54617.65 88888.00 2015-09-16 00:31:00.750 259 12583.65 111.35 54617.65 88888.00 2015-09-16 00:31:00.875 259 12583.55 111.33 54617.65 88888.00 2015-09-16 00:31:01.000 259 12583.55 111.35 54617.65 88888.00 2015-09-16 00:31:01.125 259 12583.60 111.40 54617.65 88888.00 2015-09-16 00:31:01.250 259 12583.62 111.35 54617.68 88888.00 2015-09-16 00:31:01.375 259 12583.73 111.40 54617.65 88888.00 2015-09-16 00:31:01.500 259 12583.67 111.38 54617.62 88888.00 2015-09-16 00:31:01.625 259 12583.67 111.38 54617.65 88888.00 2015-09-16 00:31:01.750 259 12583.65 111.35 54617.62 88888.00 2015-09-16 00:31:01.875 259 12583.70 111.35 54617.65 88888.00 2015-09-16 00:31:02.000 259 12583.75 111.38 54617.62 88888.00 2015-09-16 00:31:02.125 259 12583.77 111.38 54617.60 88888.00 2015-09-16 00:31:02.250 259 12583.70 111.35 54617.62 88888.00 2015-09-16 00:31:02.375 259 12583.75 111.38 54617.62 88888.00 2015-09-16 00:31:02.500 259 12583.70 111.38 54617.62 88888.00 2015-09-16 00:31:02.625 259 12583.73 111.40 54617.62 88888.00 2015-09-16 00:31:02.750 259 12583.67 111.38 54617.62 88888.00 2015-09-16 00:31:02.875 259 12583.67 111.38 54617.60 88888.00 2015-09-16 00:31:03.000 259 12583.67 111.38 54617.60 88888.00 2015-09-16 00:31:03.125 259 12583.65 111.35 54617.62 88888.00 2015-09-16 00:31:03.250 259 12583.65 111.33 54617.62 88888.00 2015-09-16 00:31:03.375 259 12583.70 111.35 54617.62 88888.00 2015-09-16 00:31:03.500 259 12583.70 111.38 54617.60 88888.00 2015-09-16 00:31:03.625 259 12583.65 111.35 54617.60 88888.00 2015-09-16 00:31:03.750 259 12583.70 111.40 54617.60 88888.00 2015-09-16 00:31:03.875 259 12583.65 111.38 54617.60 88888.00 2015-09-16 00:31:04.000 259 12583.62 111.38 54617.57 88888.00 2015-09-16 00:31:04.125 259 12583.62 111.38 54617.57 88888.00 2015-09-16 00:31:04.250 259 12583.67 111.40 54617.57 88888.00 2015-09-16 00:31:04.375 259 12583.73 111.40 54617.57 88888.00 2015-09-16 00:31:04.500 259 12583.73 111.38 54617.57 88888.00 2015-09-16 00:31:04.625 259 12583.70 111.38 54617.60 88888.00 2015-09-16 00:31:04.750 259 12583.70 111.35 54617.57 88888.00 2015-09-16 00:31:04.875 259 12583.73 111.40 54617.57 88888.00 2015-09-16 00:31:05.000 259 12583.73 111.42 54617.57 88888.00 2015-09-16 00:31:05.125 259 12583.65 111.40 54617.57 88888.00 2015-09-16 00:31:05.250 259 12583.62 111.35 54617.57 88888.00 2015-09-16 00:31:05.375 259 12583.70 111.40 54617.57 88888.00 2015-09-16 00:31:05.500 259 12583.77 111.40 54617.57 88888.00 2015-09-16 00:31:05.625 259 12583.75 111.40 54617.57 88888.00 2015-09-16 00:31:05.750 259 12583.70 111.38 54617.57 88888.00 2015-09-16 00:31:05.875 259 12583.70 111.38 54617.55 88888.00 2015-09-16 00:31:06.000 259 12583.70 111.40 54617.55 88888.00 2015-09-16 00:31:06.125 259 12583.75 111.38 54617.57 88888.00 2015-09-16 00:31:06.250 259 12583.77 111.38 54617.57 88888.00 2015-09-16 00:31:06.375 259 12583.80 111.42 54617.57 88888.00 2015-09-16 00:31:06.500 259 12583.83 111.42 54617.55 88888.00 2015-09-16 00:31:06.625 259 12583.85 111.45 54617.55 88888.00 2015-09-16 00:31:06.750 259 12583.88 111.42 54617.53 88888.00 2015-09-16 00:31:06.875 259 12583.88 111.40 54617.53 88888.00 2015-09-16 00:31:07.000 259 12583.85 111.40 54617.53 88888.00 2015-09-16 00:31:07.125 259 12583.80 111.40 54617.55 88888.00 2015-09-16 00:31:07.250 259 12583.70 111.38 54617.55 88888.00 2015-09-16 00:31:07.375 259 12583.73 111.35 54617.53 88888.00 2015-09-16 00:31:07.500 259 12583.77 111.33 54617.53 88888.00 2015-09-16 00:31:07.625 259 12583.83 111.35 54617.55 88888.00 2015-09-16 00:31:07.750 259 12583.83 111.33 54617.55 88888.00 2015-09-16 00:31:07.875 259 12583.90 111.35 54617.53 88888.00 2015-09-16 00:31:08.000 259 12583.92 111.33 54617.50 88888.00 2015-09-16 00:31:08.125 259 12583.85 111.30 54617.50 88888.00 2015-09-16 00:31:08.250 259 12583.77 111.30 54617.53 88888.00 2015-09-16 00:31:08.375 259 12583.80 111.35 54617.53 88888.00 2015-09-16 00:31:08.500 259 12583.85 111.35 54617.53 88888.00 2015-09-16 00:31:08.625 259 12583.85 111.30 54617.50 88888.00 2015-09-16 00:31:08.750 259 12583.83 111.28 54617.53 88888.00 2015-09-16 00:31:08.875 259 12583.88 111.30 54617.53 88888.00 2015-09-16 00:31:09.000 259 12583.92 111.30 54617.50 88888.00 2015-09-16 00:31:09.125 259 12583.95 111.33 54617.50 88888.00 2015-09-16 00:31:09.250 259 12583.85 111.28 54617.47 88888.00 2015-09-16 00:31:09.375 259 12583.77 111.25 54617.47 88888.00 2015-09-16 00:31:09.500 259 12583.85 111.28 54617.50 88888.00 2015-09-16 00:31:09.625 259 12583.88 111.25 54617.47 88888.00 2015-09-16 00:31:09.750 259 12583.88 111.28 54617.47 88888.00 2015-09-16 00:31:09.875 259 12583.88 111.28 54617.47 88888.00 2015-09-16 00:31:10.000 259 12583.85 111.30 54617.45 88888.00 2015-09-16 00:31:10.125 259 12583.90 111.33 54617.47 88888.00 2015-09-16 00:31:10.250 259 12583.88 111.30 54617.50 88888.00 2015-09-16 00:31:10.375 259 12583.92 111.33 54617.50 88888.00 2015-09-16 00:31:10.500 259 12583.92 111.30 54617.47 88888.00 2015-09-16 00:31:10.625 259 12583.92 111.30 54617.50 88888.00 2015-09-16 00:31:10.750 259 12583.92 111.30 54617.50 88888.00 2015-09-16 00:31:10.875 259 12583.92 111.28 54617.50 88888.00 2015-09-16 00:31:11.000 259 12583.88 111.22 54617.45 88888.00 2015-09-16 00:31:11.125 259 12583.88 111.25 54617.47 88888.00 2015-09-16 00:31:11.250 259 12583.90 111.25 54617.50 88888.00 2015-09-16 00:31:11.375 259 12583.95 111.30 54617.47 88888.00 2015-09-16 00:31:11.500 259 12583.90 111.25 54617.47 88888.00 2015-09-16 00:31:11.625 259 12583.85 111.20 54617.45 88888.00 2015-09-16 00:31:11.750 259 12583.90 111.25 54617.45 88888.00 2015-09-16 00:31:11.875 259 12583.95 111.25 54617.50 88888.00 2015-09-16 00:31:12.000 259 12583.95 111.22 54617.47 88888.00 2015-09-16 00:31:12.125 259 12583.98 111.20 54617.47 88888.00 2015-09-16 00:31:12.250 259 12583.90 111.20 54617.47 88888.00 2015-09-16 00:31:12.375 259 12583.88 111.22 54617.45 88888.00 2015-09-16 00:31:12.500 259 12583.83 111.20 54617.45 88888.00 2015-09-16 00:31:12.625 259 12583.80 111.17 54617.45 88888.00 2015-09-16 00:31:12.750 259 12583.85 111.15 54617.45 88888.00 2015-09-16 00:31:12.875 259 12583.83 111.12 54617.45 88888.00 2015-09-16 00:31:13.000 259 12583.80 111.15 54617.45 88888.00 2015-09-16 00:31:13.125 259 12583.80 111.17 54617.47 88888.00 2015-09-16 00:31:13.250 259 12583.73 111.15 54617.47 88888.00 2015-09-16 00:31:13.375 259 12583.75 111.12 54617.47 88888.00 2015-09-16 00:31:13.500 259 12583.80 111.15 54617.45 88888.00 2015-09-16 00:31:13.625 259 12583.85 111.15 54617.45 88888.00 2015-09-16 00:31:13.750 259 12583.83 111.15 54617.45 88888.00 2015-09-16 00:31:13.875 259 12583.83 111.15 54617.43 88888.00 2015-09-16 00:31:14.000 259 12583.88 111.12 54617.40 88888.00 2015-09-16 00:31:14.125 259 12583.85 111.12 54617.45 88888.00 2015-09-16 00:31:14.250 259 12583.80 111.08 54617.45 88888.00 2015-09-16 00:31:14.375 259 12583.85 111.08 54617.43 88888.00 2015-09-16 00:31:14.500 259 12583.85 111.08 54617.43 88888.00 2015-09-16 00:31:14.625 259 12583.88 111.10 54617.45 88888.00 2015-09-16 00:31:14.750 259 12583.92 111.05 54617.43 88888.00 2015-09-16 00:31:14.875 259 12583.95 111.03 54617.45 88888.00 2015-09-16 00:31:15.000 259 12583.92 111.05 54617.40 88888.00 2015-09-16 00:31:15.125 259 12583.92 111.05 54617.43 88888.00 2015-09-16 00:31:15.250 259 12583.85 111.03 54617.43 88888.00 2015-09-16 00:31:15.375 259 12583.92 111.03 54617.43 88888.00 2015-09-16 00:31:15.500 259 12583.90 111.03 54617.43 88888.00 2015-09-16 00:31:15.625 259 12583.85 111.03 54617.40 88888.00 2015-09-16 00:31:15.750 259 12583.88 111.03 54617.43 88888.00 2015-09-16 00:31:15.875 259 12583.88 111.00 54617.43 88888.00 2015-09-16 00:31:16.000 259 12583.92 110.97 54617.38 88888.00 2015-09-16 00:31:16.125 259 12583.90 110.95 54617.40 88888.00 2015-09-16 00:31:16.250 259 12583.85 110.90 54617.40 88888.00 2015-09-16 00:31:16.375 259 12583.88 110.92 54617.40 88888.00 2015-09-16 00:31:16.500 259 12583.88 110.97 54617.43 88888.00 2015-09-16 00:31:16.625 259 12583.92 110.97 54617.43 88888.00 2015-09-16 00:31:16.750 259 12583.88 110.95 54617.43 88888.00 2015-09-16 00:31:16.875 259 12583.83 110.90 54617.43 88888.00 2015-09-16 00:31:17.000 259 12583.88 110.90 54617.40 88888.00 2015-09-16 00:31:17.125 259 12583.95 110.90 54617.40 88888.00 2015-09-16 00:31:17.250 259 12583.95 110.88 54617.40 88888.00 2015-09-16 00:31:17.375 259 12583.95 110.88 54617.38 88888.00 2015-09-16 00:31:17.500 259 12583.98 110.90 54617.38 88888.00 2015-09-16 00:31:17.625 259 12583.98 110.90 54617.40 88888.00 2015-09-16 00:31:17.750 259 12584.00 110.90 54617.43 88888.00 2015-09-16 00:31:17.875 259 12583.98 110.90 54617.40 88888.00 2015-09-16 00:31:18.000 259 12583.95 110.85 54617.38 88888.00 2015-09-16 00:31:18.125 259 12583.95 110.85 54617.43 88888.00 2015-09-16 00:31:18.250 259 12583.95 110.83 54617.45 88888.00 2015-09-16 00:31:18.375 259 12583.95 110.83 54617.43 88888.00 2015-09-16 00:31:18.500 259 12583.92 110.83 54617.43 88888.00 2015-09-16 00:31:18.625 259 12583.92 110.75 54617.40 88888.00 2015-09-16 00:31:18.750 259 12583.92 110.75 54617.40 88888.00 2015-09-16 00:31:18.875 259 12584.00 110.72 54617.40 88888.00 2015-09-16 00:31:19.000 259 12584.00 110.72 54617.38 88888.00 2015-09-16 00:31:19.125 259 12584.00 110.70 54617.38 88888.00 2015-09-16 00:31:19.250 259 12583.95 110.70 54617.40 88888.00 2015-09-16 00:31:19.375 259 12583.95 110.72 54617.40 88888.00 2015-09-16 00:31:19.500 259 12583.95 110.72 54617.40 88888.00 2015-09-16 00:31:19.625 259 12583.98 110.72 54617.40 88888.00 2015-09-16 00:31:19.750 259 12583.98 110.72 54617.40 88888.00 2015-09-16 00:31:19.875 259 12583.98 110.72 54617.40 88888.00 2015-09-16 00:31:20.000 259 12583.98 110.67 54617.40 88888.00 2015-09-16 00:31:20.125 259 12583.98 110.70 54617.40 88888.00 2015-09-16 00:31:20.250 259 12584.00 110.67 54617.43 88888.00 2015-09-16 00:31:20.375 259 12584.05 110.70 54617.40 88888.00 2015-09-16 00:31:20.500 259 12584.08 110.67 54617.38 88888.00 2015-09-16 00:31:20.625 259 12584.05 110.65 54617.35 88888.00 2015-09-16 00:31:20.750 259 12584.02 110.65 54617.35 88888.00 2015-09-16 00:31:20.875 259 12584.02 110.67 54617.38 88888.00 2015-09-16 00:31:21.000 259 12584.02 110.65 54617.38 88888.00 2015-09-16 00:31:21.125 259 12584.02 110.62 54617.35 88888.00 2015-09-16 00:31:21.250 259 12583.98 110.60 54617.35 88888.00 2015-09-16 00:31:21.375 259 12584.00 110.65 54617.35 88888.00 2015-09-16 00:31:21.500 259 12584.00 110.65 54617.38 88888.00 2015-09-16 00:31:21.625 259 12584.05 110.67 54617.38 88888.00 2015-09-16 00:31:21.750 259 12584.10 110.67 54617.35 88888.00 2015-09-16 00:31:21.875 259 12584.10 110.62 54617.35 88888.00 2015-09-16 00:31:22.000 259 12584.00 110.60 54617.32 88888.00 2015-09-16 00:31:22.125 259 12583.98 110.62 54617.38 88888.00 2015-09-16 00:31:22.250 259 12584.05 110.58 54617.38 88888.00 2015-09-16 00:31:22.375 259 12584.08 110.55 54617.38 88888.00 2015-09-16 00:31:22.500 259 12584.00 110.55 54617.35 88888.00 2015-09-16 00:31:22.625 259 12584.00 110.55 54617.32 88888.00 2015-09-16 00:31:22.750 259 12584.02 110.55 54617.32 88888.00 2015-09-16 00:31:22.875 259 12584.00 110.58 54617.32 88888.00 2015-09-16 00:31:23.000 259 12584.02 110.58 54617.35 88888.00 2015-09-16 00:31:23.125 259 12584.05 110.55 54617.38 88888.00 2015-09-16 00:31:23.250 259 12584.02 110.53 54617.35 88888.00 2015-09-16 00:31:23.375 259 12584.08 110.55 54617.32 88888.00 2015-09-16 00:31:23.500 259 12584.12 110.55 54617.32 88888.00 2015-09-16 00:31:23.625 259 12584.10 110.55 54617.32 88888.00 2015-09-16 00:31:23.750 259 12584.08 110.55 54617.32 88888.00 2015-09-16 00:31:23.875 259 12584.02 110.53 54617.32 88888.00 2015-09-16 00:31:24.000 259 12584.02 110.55 54617.32 88888.00 2015-09-16 00:31:24.125 259 12584.00 110.55 54617.32 88888.00 2015-09-16 00:31:24.250 259 12584.00 110.55 54617.30 88888.00 2015-09-16 00:31:24.375 259 12584.05 110.55 54617.30 88888.00 2015-09-16 00:31:24.500 259 12584.05 110.53 54617.32 88888.00 2015-09-16 00:31:24.625 259 12584.00 110.55 54617.32 88888.00 2015-09-16 00:31:24.750 259 12584.02 110.58 54617.32 88888.00 2015-09-16 00:31:24.875 259 12584.02 110.58 54617.30 88888.00 2015-09-16 00:31:25.000 259 12584.00 110.53 54617.32 88888.00 2015-09-16 00:31:25.125 259 12583.95 110.53 54617.32 88888.00 2015-09-16 00:31:25.250 259 12583.98 110.53 54617.30 88888.00 2015-09-16 00:31:25.375 259 12583.98 110.50 54617.30 88888.00 2015-09-16 00:31:25.500 259 12583.98 110.55 54617.32 88888.00 2015-09-16 00:31:25.625 259 12583.95 110.53 54617.32 88888.00 2015-09-16 00:31:25.750 259 12584.02 110.50 54617.32 88888.00 2015-09-16 00:31:25.875 259 12584.08 110.53 54617.32 88888.00 2015-09-16 00:31:26.000 259 12584.12 110.53 54617.35 88888.00 2015-09-16 00:31:26.125 259 12584.15 110.55 54617.35 88888.00 2015-09-16 00:31:26.250 259 12584.12 110.53 54617.32 88888.00 2015-09-16 00:31:26.375 259 12584.12 110.55 54617.28 88888.00 2015-09-16 00:31:26.500 259 12584.10 110.53 54617.30 88888.00 2015-09-16 00:31:26.625 259 12584.08 110.53 54617.30 88888.00 2015-09-16 00:31:26.750 259 12584.10 110.47 54617.32 88888.00 2015-09-16 00:31:26.875 259 12584.08 110.47 54617.32 88888.00 2015-09-16 00:31:27.000 259 12584.08 110.47 54617.32 88888.00 2015-09-16 00:31:27.125 259 12584.12 110.53 54617.32 88888.00 2015-09-16 00:31:27.250 259 12584.08 110.50 54617.30 88888.00 2015-09-16 00:31:27.375 259 12584.10 110.50 54617.30 88888.00 2015-09-16 00:31:27.500 259 12584.08 110.50 54617.30 88888.00 2015-09-16 00:31:27.625 259 12584.08 110.50 54617.32 88888.00 2015-09-16 00:31:27.750 259 12584.08 110.50 54617.30 88888.00 2015-09-16 00:31:27.875 259 12584.05 110.53 54617.30 88888.00 2015-09-16 00:31:28.000 259 12584.00 110.53 54617.28 88888.00 2015-09-16 00:31:28.125 259 12584.05 110.53 54617.30 88888.00 2015-09-16 00:31:28.250 259 12584.02 110.50 54617.30 88888.00 2015-09-16 00:31:28.375 259 12584.02 110.53 54617.32 88888.00 2015-09-16 00:31:28.500 259 12584.05 110.58 54617.32 88888.00 2015-09-16 00:31:28.625 259 12584.02 110.58 54617.32 88888.00 2015-09-16 00:31:28.750 259 12584.02 110.55 54617.30 88888.00 2015-09-16 00:31:28.875 259 12584.02 110.55 54617.30 88888.00 2015-09-16 00:31:29.000 259 12584.02 110.55 54617.30 88888.00 2015-09-16 00:31:29.125 259 12584.02 110.58 54617.32 88888.00 2015-09-16 00:31:29.250 259 12584.05 110.50 54617.32 88888.00 2015-09-16 00:31:29.375 259 12584.08 110.50 54617.35 88888.00 2015-09-16 00:31:29.500 259 12584.10 110.50 54617.32 88888.00 2015-09-16 00:31:29.625 259 12584.08 110.50 54617.32 88888.00 2015-09-16 00:31:29.750 259 12584.05 110.50 54617.30 88888.00 2015-09-16 00:31:29.875 259 12583.98 110.47 54617.30 88888.00 2015-09-16 00:31:30.000 259 12583.98 110.50 54617.30 88888.00 2015-09-16 00:31:30.125 259 12583.98 110.50 54617.32 88888.00 2015-09-16 00:31:30.250 259 12583.98 110.47 54617.30 88888.00 2015-09-16 00:31:30.375 259 12583.98 110.45 54617.30 88888.00 2015-09-16 00:31:30.500 259 12583.95 110.45 54617.32 88888.00 2015-09-16 00:31:30.625 259 12583.98 110.45 54617.32 88888.00 2015-09-16 00:31:30.750 259 12583.98 110.47 54617.32 88888.00 2015-09-16 00:31:30.875 259 12583.95 110.45 54617.28 88888.00 2015-09-16 00:31:31.000 259 12583.90 110.45 54617.28 88888.00 2015-09-16 00:31:31.125 259 12583.88 110.45 54617.32 88888.00 2015-09-16 00:31:31.250 259 12583.92 110.45 54617.32 88888.00 2015-09-16 00:31:31.375 259 12584.00 110.42 54617.30 88888.00 2015-09-16 00:31:31.500 259 12584.00 110.42 54617.25 88888.00 2015-09-16 00:31:31.625 259 12583.95 110.45 54617.25 88888.00 2015-09-16 00:31:31.750 259 12583.90 110.47 54617.25 88888.00 2015-09-16 00:31:31.875 259 12583.92 110.47 54617.28 88888.00 2015-09-16 00:31:32.000 259 12583.90 110.50 54617.30 88888.00 2015-09-16 00:31:32.125 259 12583.85 110.47 54617.32 88888.00 2015-09-16 00:31:32.250 259 12583.77 110.47 54617.32 88888.00 2015-09-16 00:31:32.375 259 12583.85 110.47 54617.30 88888.00 2015-09-16 00:31:32.500 259 12583.88 110.42 54617.30 88888.00 2015-09-16 00:31:32.625 259 12583.90 110.40 54617.28 88888.00 2015-09-16 00:31:32.750 259 12583.92 110.38 54617.28 88888.00 2015-09-16 00:31:32.875 259 12583.92 110.42 54617.28 88888.00 2015-09-16 00:31:33.000 259 12583.98 110.47 54617.28 88888.00 2015-09-16 00:31:33.125 259 12583.98 110.47 54617.28 88888.00 2015-09-16 00:31:33.250 259 12583.92 110.42 54617.32 88888.00 2015-09-16 00:31:33.375 259 12583.92 110.40 54617.28 88888.00 2015-09-16 00:31:33.500 259 12583.92 110.42 54617.30 88888.00 2015-09-16 00:31:33.625 259 12583.88 110.45 54617.28 88888.00 2015-09-16 00:31:33.750 259 12583.80 110.42 54617.30 88888.00 2015-09-16 00:31:33.875 259 12583.80 110.42 54617.28 88888.00 2015-09-16 00:31:34.000 259 12583.83 110.42 54617.25 88888.00 2015-09-16 00:31:34.125 259 12583.80 110.42 54617.28 88888.00 2015-09-16 00:31:34.250 259 12583.75 110.40 54617.30 88888.00 2015-09-16 00:31:34.375 259 12583.77 110.42 54617.28 88888.00 2015-09-16 00:31:34.500 259 12583.80 110.38 54617.30 88888.00 2015-09-16 00:31:34.625 259 12583.80 110.38 54617.30 88888.00 2015-09-16 00:31:34.750 259 12583.77 110.38 54617.32 88888.00 2015-09-16 00:31:34.875 259 12583.73 110.35 54617.30 88888.00 2015-09-16 00:31:35.000 259 12583.67 110.35 54617.30 88888.00 2015-09-16 00:31:35.125 259 12583.67 110.38 54617.30 88888.00 2015-09-16 00:31:35.250 259 12583.65 110.35 54617.30 88888.00 2015-09-16 00:31:35.375 259 12583.67 110.38 54617.28 88888.00 2015-09-16 00:31:35.500 259 12583.65 110.35 54617.28 88888.00 2015-09-16 00:31:35.625 259 12583.62 110.35 54617.28 88888.00 2015-09-16 00:31:35.750 259 12583.73 110.35 54617.28 88888.00 2015-09-16 00:31:35.875 259 12583.77 110.38 54617.28 88888.00 2015-09-16 00:31:36.000 259 12583.83 110.35 54617.28 88888.00 2015-09-16 00:31:36.125 259 12583.80 110.35 54617.28 88888.00 2015-09-16 00:31:36.250 259 12583.75 110.35 54617.28 88888.00 2015-09-16 00:31:36.375 259 12583.80 110.35 54617.25 88888.00 2015-09-16 00:31:36.500 259 12583.83 110.38 54617.28 88888.00 2015-09-16 00:31:36.625 259 12583.73 110.35 54617.28 88888.00 2015-09-16 00:31:36.750 259 12583.67 110.35 54617.28 88888.00 2015-09-16 00:31:36.875 259 12583.70 110.33 54617.22 88888.00 2015-09-16 00:31:37.000 259 12583.67 110.33 54617.25 88888.00 2015-09-16 00:31:37.125 259 12583.65 110.35 54617.30 88888.00 2015-09-16 00:31:37.250 259 12583.60 110.38 54617.32 88888.00 2015-09-16 00:31:37.375 259 12583.65 110.33 54617.28 88888.00 2015-09-16 00:31:37.500 259 12583.70 110.30 54617.30 88888.00 2015-09-16 00:31:37.625 259 12583.73 110.30 54617.32 88888.00 2015-09-16 00:31:37.750 259 12583.70 110.30 54617.30 88888.00 2015-09-16 00:31:37.875 259 12583.70 110.28 54617.30 88888.00 2015-09-16 00:31:38.000 259 12583.62 110.25 54617.30 88888.00 2015-09-16 00:31:38.125 259 12583.65 110.25 54617.30 88888.00 2015-09-16 00:31:38.250 259 12583.70 110.22 54617.32 88888.00 2015-09-16 00:31:38.375 259 12583.70 110.20 54617.32 88888.00 2015-09-16 00:31:38.500 259 12583.65 110.22 54617.32 88888.00 2015-09-16 00:31:38.625 259 12583.70 110.25 54617.32 88888.00 2015-09-16 00:31:38.750 259 12583.70 110.25 54617.32 88888.00 2015-09-16 00:31:38.875 259 12583.65 110.20 54617.32 88888.00 2015-09-16 00:31:39.000 259 12583.65 110.20 54617.30 88888.00 2015-09-16 00:31:39.125 259 12583.65 110.20 54617.30 88888.00 2015-09-16 00:31:39.250 259 12583.65 110.17 54617.32 88888.00 2015-09-16 00:31:39.375 259 12583.67 110.20 54617.32 88888.00 2015-09-16 00:31:39.500 259 12583.62 110.20 54617.32 88888.00 2015-09-16 00:31:39.625 259 12583.55 110.20 54617.30 88888.00 2015-09-16 00:31:39.750 259 12583.50 110.17 54617.30 88888.00 2015-09-16 00:31:39.875 259 12583.55 110.22 54617.30 88888.00 2015-09-16 00:31:40.000 259 12583.62 110.30 54617.35 88888.00 2015-09-16 00:31:40.125 259 12583.58 110.33 54617.32 88888.00 2015-09-16 00:31:40.250 259 12583.40 110.28 54617.32 88888.00 2015-09-16 00:31:40.375 259 12583.40 110.25 54617.30 88888.00 2015-09-16 00:31:40.500 259 12583.48 110.28 54617.30 88888.00 2015-09-16 00:31:40.625 259 12583.50 110.20 54617.30 88888.00 2015-09-16 00:31:40.750 259 12583.50 110.15 54617.28 88888.00 2015-09-16 00:31:40.875 259 12583.50 110.15 54617.30 88888.00 2015-09-16 00:31:41.000 259 12583.50 110.17 54617.30 88888.00 2015-09-16 00:31:41.125 259 12583.50 110.15 54617.32 88888.00 2015-09-16 00:31:41.250 259 12583.50 110.17 54617.35 88888.00 2015-09-16 00:31:41.375 259 12583.52 110.20 54617.32 88888.00 2015-09-16 00:31:41.500 259 12583.52 110.15 54617.30 88888.00 2015-09-16 00:31:41.625 259 12583.50 110.12 54617.28 88888.00 2015-09-16 00:31:41.750 259 12583.48 110.12 54617.30 88888.00 2015-09-16 00:31:41.875 259 12583.40 110.10 54617.30 88888.00 2015-09-16 00:31:42.000 259 12583.38 110.05 54617.30 88888.00 2015-09-16 00:31:42.125 259 12583.40 110.05 54617.32 88888.00 2015-09-16 00:31:42.250 259 12583.38 110.10 54617.30 88888.00 2015-09-16 00:31:42.375 259 12583.40 110.08 54617.30 88888.00 2015-09-16 00:31:42.500 259 12583.38 110.05 54617.30 88888.00 2015-09-16 00:31:42.625 259 12583.33 110.03 54617.32 88888.00 2015-09-16 00:31:42.750 259 12583.30 110.05 54617.30 88888.00 2015-09-16 00:31:42.875 259 12583.38 110.03 54617.28 88888.00 2015-09-16 00:31:43.000 259 12583.33 110.03 54617.30 88888.00 2015-09-16 00:31:43.125 259 12583.30 110.03 54617.32 88888.00 2015-09-16 00:31:43.250 259 12583.30 110.05 54617.30 88888.00 2015-09-16 00:31:43.375 259 12583.40 110.08 54617.30 88888.00 2015-09-16 00:31:43.500 259 12583.35 110.05 54617.30 88888.00 2015-09-16 00:31:43.625 259 12583.33 110.00 54617.28 88888.00 2015-09-16 00:31:43.750 259 12583.35 110.00 54617.32 88888.00 2015-09-16 00:31:43.875 259 12583.35 110.03 54617.30 88888.00 2015-09-16 00:31:44.000 259 12583.38 110.00 54617.30 88888.00 2015-09-16 00:31:44.125 259 12583.35 109.97 54617.32 88888.00 2015-09-16 00:31:44.250 259 12583.33 109.90 54617.30 88888.00 2015-09-16 00:31:44.375 259 12583.35 109.92 54617.30 88888.00 2015-09-16 00:31:44.500 259 12583.35 109.97 54617.30 88888.00 2015-09-16 00:31:44.625 259 12583.33 110.00 54617.30 88888.00 2015-09-16 00:31:44.750 259 12583.33 110.00 54617.28 88888.00 2015-09-16 00:31:44.875 259 12583.33 109.97 54617.28 88888.00 2015-09-16 00:31:45.000 259 12583.25 109.97 54617.25 88888.00 2015-09-16 00:31:45.125 259 12583.30 109.97 54617.28 88888.00 2015-09-16 00:31:45.250 259 12583.25 110.00 54617.30 88888.00 2015-09-16 00:31:45.375 259 12583.25 110.00 54617.30 88888.00 2015-09-16 00:31:45.500 259 12583.20 109.95 54617.28 88888.00 2015-09-16 00:31:45.625 259 12583.25 109.95 54617.28 88888.00 2015-09-16 00:31:45.750 259 12583.30 109.95 54617.28 88888.00 2015-09-16 00:31:45.875 259 12583.25 109.97 54617.28 88888.00 2015-09-16 00:31:46.000 259 12583.25 110.00 54617.28 88888.00 2015-09-16 00:31:46.125 259 12583.27 110.00 54617.30 88888.00 2015-09-16 00:31:46.250 259 12583.23 110.00 54617.30 88888.00 2015-09-16 00:31:46.375 259 12583.20 110.03 54617.30 88888.00 2015-09-16 00:31:46.500 259 12583.15 110.03 54617.30 88888.00 2015-09-16 00:31:46.625 259 12583.10 110.03 54617.30 88888.00 2015-09-16 00:31:46.750 259 12583.12 110.03 54617.30 88888.00 2015-09-16 00:31:46.875 259 12583.15 109.97 54617.30 88888.00 2015-09-16 00:31:47.000 259 12583.15 109.97 54617.28 88888.00 2015-09-16 00:31:47.125 259 12583.15 110.00 54617.28 88888.00 2015-09-16 00:31:47.250 259 12583.08 109.95 54617.30 88888.00 2015-09-16 00:31:47.375 259 12583.05 109.97 54617.32 88888.00 2015-09-16 00:31:47.500 259 12583.05 110.03 54617.30 88888.00 2015-09-16 00:31:47.625 259 12583.08 110.03 54617.32 88888.00 2015-09-16 00:31:47.750 259 12583.08 110.00 54617.32 88888.00 2015-09-16 00:31:47.875 259 12583.00 110.03 54617.32 88888.00 2015-09-16 00:31:48.000 259 12582.95 110.00 54617.30 88888.00 2015-09-16 00:31:48.125 259 12583.00 110.00 54617.30 88888.00 2015-09-16 00:31:48.250 259 12583.02 110.00 54617.32 88888.00 2015-09-16 00:31:48.375 259 12583.08 109.97 54617.30 88888.00 2015-09-16 00:31:48.500 259 12583.02 109.97 54617.32 88888.00 2015-09-16 00:31:48.625 259 12582.95 110.00 54617.28 88888.00 2015-09-16 00:31:48.750 259 12582.92 109.97 54617.28 88888.00 2015-09-16 00:31:48.875 259 12582.98 109.97 54617.28 88888.00 2015-09-16 00:31:49.000 259 12583.02 109.97 54617.25 88888.00 2015-09-16 00:31:49.125 259 12583.00 109.97 54617.28 88888.00 2015-09-16 00:31:49.250 259 12582.98 109.97 54617.30 88888.00 2015-09-16 00:31:49.375 259 12583.00 110.00 54617.32 88888.00 2015-09-16 00:31:49.500 259 12583.00 109.97 54617.32 88888.00 2015-09-16 00:31:49.625 259 12582.95 109.95 54617.32 88888.00 2015-09-16 00:31:49.750 259 12582.88 109.95 54617.28 88888.00 2015-09-16 00:31:49.875 259 12582.90 109.92 54617.28 88888.00 2015-09-16 00:31:50.000 259 12582.92 109.97 54617.28 88888.00 2015-09-16 00:31:50.125 259 12582.98 110.00 54617.28 88888.00 2015-09-16 00:31:50.250 259 12583.00 110.00 54617.30 88888.00 2015-09-16 00:31:50.375 259 12583.00 109.97 54617.28 88888.00 2015-09-16 00:31:50.500 259 12582.98 109.95 54617.28 88888.00 2015-09-16 00:31:50.625 259 12582.95 109.95 54617.28 88888.00 2015-09-16 00:31:50.750 259 12582.88 109.97 54617.30 88888.00 2015-09-16 00:31:50.875 259 12582.88 109.95 54617.30 88888.00 2015-09-16 00:31:51.000 259 12582.85 109.92 54617.28 88888.00 2015-09-16 00:31:51.125 259 12582.90 109.95 54617.28 88888.00 2015-09-16 00:31:51.250 259 12582.90 109.90 54617.25 88888.00 2015-09-16 00:31:51.375 259 12582.98 109.88 54617.22 88888.00 2015-09-16 00:31:51.500 259 12582.92 109.90 54617.25 88888.00 2015-09-16 00:31:51.625 259 12582.88 109.92 54617.25 88888.00 2015-09-16 00:31:51.750 259 12582.90 109.95 54617.28 88888.00 2015-09-16 00:31:51.875 259 12582.90 109.92 54617.28 88888.00 2015-09-16 00:31:52.000 259 12582.90 109.92 54617.28 88888.00 2015-09-16 00:31:52.125 259 12582.88 109.92 54617.28 88888.00 2015-09-16 00:31:52.250 259 12582.92 109.92 54617.28 88888.00 2015-09-16 00:31:52.375 259 12582.98 109.95 54617.28 88888.00 2015-09-16 00:31:52.500 259 12582.98 109.97 54617.28 88888.00 2015-09-16 00:31:52.625 259 12582.92 109.92 54617.22 88888.00 2015-09-16 00:31:52.750 259 12582.90 109.92 54617.22 88888.00 2015-09-16 00:31:52.875 259 12582.88 109.95 54617.22 88888.00 2015-09-16 00:31:53.000 259 12582.85 109.95 54617.22 88888.00 2015-09-16 00:31:53.125 259 12582.83 109.95 54617.25 88888.00 2015-09-16 00:31:53.250 259 12582.83 109.92 54617.28 88888.00 2015-09-16 00:31:53.375 259 12582.83 109.95 54617.28 88888.00 2015-09-16 00:31:53.500 259 12582.83 109.92 54617.25 88888.00 2015-09-16 00:31:53.625 259 12582.83 109.95 54617.22 88888.00 2015-09-16 00:31:53.750 259 12582.83 109.95 54617.25 88888.00 2015-09-16 00:31:53.875 259 12582.83 110.00 54617.25 88888.00 2015-09-16 00:31:54.000 259 12582.83 109.95 54617.22 88888.00 2015-09-16 00:31:54.125 259 12582.83 110.00 54617.20 88888.00 2015-09-16 00:31:54.250 259 12582.83 109.97 54617.20 88888.00 2015-09-16 00:31:54.375 259 12582.85 109.95 54617.22 88888.00 2015-09-16 00:31:54.500 259 12582.80 109.92 54617.22 88888.00 2015-09-16 00:31:54.625 259 12582.80 109.92 54617.22 88888.00 2015-09-16 00:31:54.750 259 12582.75 109.92 54617.22 88888.00 2015-09-16 00:31:54.875 259 12582.75 109.90 54617.25 88888.00 2015-09-16 00:31:55.000 259 12582.80 109.92 54617.25 88888.00 2015-09-16 00:31:55.125 259 12582.75 109.95 54617.25 88888.00 2015-09-16 00:31:55.250 259 12582.73 109.97 54617.28 88888.00 2015-09-16 00:31:55.375 259 12582.77 109.95 54617.28 88888.00 2015-09-16 00:31:55.500 259 12582.75 109.95 54617.22 88888.00 2015-09-16 00:31:55.625 259 12582.77 109.95 54617.18 88888.00 2015-09-16 00:31:55.750 259 12582.75 109.95 54617.18 88888.00 2015-09-16 00:31:55.875 259 12582.67 109.95 54617.15 88888.00 2015-09-16 00:31:56.000 259 12582.75 109.95 54617.18 88888.00 2015-09-16 00:31:56.125 259 12582.80 109.95 54617.20 88888.00 2015-09-16 00:31:56.250 259 12582.73 109.97 54617.22 88888.00 2015-09-16 00:31:56.375 259 12582.77 109.97 54617.22 88888.00 2015-09-16 00:31:56.500 259 12582.80 109.97 54617.22 88888.00 2015-09-16 00:31:56.625 259 12582.80 109.97 54617.22 88888.00 2015-09-16 00:31:56.750 259 12582.73 109.95 54617.20 88888.00 2015-09-16 00:31:56.875 259 12582.75 109.97 54617.22 88888.00 2015-09-16 00:31:57.000 259 12582.80 109.95 54617.20 88888.00 2015-09-16 00:31:57.125 259 12582.77 109.92 54617.22 88888.00 2015-09-16 00:31:57.250 259 12582.73 109.90 54617.20 88888.00 2015-09-16 00:31:57.375 259 12582.77 109.92 54617.18 88888.00 2015-09-16 00:31:57.500 259 12582.80 109.92 54617.20 88888.00 2015-09-16 00:31:57.625 259 12582.85 109.95 54617.20 88888.00 2015-09-16 00:31:57.750 259 12582.85 109.88 54617.20 88888.00 2015-09-16 00:31:57.875 259 12582.85 109.90 54617.20 88888.00 2015-09-16 00:31:58.000 259 12582.83 109.88 54617.20 88888.00 2015-09-16 00:31:58.125 259 12582.80 109.90 54617.20 88888.00 2015-09-16 00:31:58.250 259 12582.77 109.97 54617.22 88888.00 2015-09-16 00:31:58.375 259 12582.80 109.95 54617.20 88888.00 2015-09-16 00:31:58.500 259 12582.80 109.95 54617.20 88888.00 2015-09-16 00:31:58.625 259 12582.83 109.90 54617.22 88888.00 2015-09-16 00:31:58.750 259 12582.83 109.90 54617.20 88888.00 2015-09-16 00:31:58.875 259 12582.80 109.90 54617.18 88888.00 2015-09-16 00:31:59.000 259 12582.80 109.92 54617.18 88888.00 2015-09-16 00:31:59.125 259 12582.80 109.90 54617.18 88888.00 2015-09-16 00:31:59.250 259 12582.77 109.90 54617.18 88888.00 2015-09-16 00:31:59.375 259 12582.80 109.88 54617.15 88888.00 2015-09-16 00:31:59.500 259 12582.85 109.85 54617.12 88888.00 2015-09-16 00:31:59.625 259 12582.85 109.85 54617.15 88888.00 2015-09-16 00:31:59.750 259 12582.83 109.90 54617.15 88888.00 2015-09-16 00:31:59.875 259 12582.80 109.90 54617.15 88888.00 2015-09-16 00:32:00.000 259 12582.80 109.88 54617.10 88888.00 2015-09-16 00:32:00.125 259 12582.80 109.88 54617.12 88888.00 2015-09-16 00:32:00.250 259 12582.80 109.90 54617.15 88888.00 2015-09-16 00:32:00.375 259 12582.80 109.92 54617.15 88888.00 2015-09-16 00:32:00.500 259 12582.80 109.92 54617.15 88888.00 2015-09-16 00:32:00.625 259 12582.80 109.92 54617.18 88888.00 2015-09-16 00:32:00.750 259 12582.83 109.92 54617.15 88888.00 2015-09-16 00:32:00.875 259 12582.83 109.95 54617.15 88888.00 2015-09-16 00:32:01.000 259 12582.85 109.92 54617.12 88888.00 2015-09-16 00:32:01.125 259 12582.80 109.90 54617.10 88888.00 2015-09-16 00:32:01.250 259 12582.77 109.88 54617.12 88888.00 2015-09-16 00:32:01.375 259 12582.80 109.88 54617.10 88888.00 2015-09-16 00:32:01.500 259 12582.83 109.92 54617.12 88888.00 2015-09-16 00:32:01.625 259 12582.83 109.92 54617.12 88888.00 2015-09-16 00:32:01.750 259 12582.83 109.90 54617.10 88888.00 2015-09-16 00:32:01.875 259 12582.77 109.88 54617.12 88888.00 2015-09-16 00:32:02.000 259 12582.80 109.90 54617.12 88888.00 2015-09-16 00:32:02.125 259 12582.80 109.92 54617.15 88888.00 2015-09-16 00:32:02.250 259 12582.83 109.90 54617.12 88888.00 2015-09-16 00:32:02.375 259 12582.85 109.88 54617.12 88888.00 2015-09-16 00:32:02.500 259 12582.85 109.85 54617.12 88888.00 2015-09-16 00:32:02.625 259 12582.85 109.85 54617.12 88888.00 2015-09-16 00:32:02.750 259 12582.90 109.85 54617.12 88888.00 2015-09-16 00:32:02.875 259 12582.88 109.88 54617.10 88888.00 2015-09-16 00:32:03.000 259 12582.83 109.85 54617.10 88888.00 2015-09-16 00:32:03.125 259 12582.80 109.83 54617.10 88888.00 2015-09-16 00:32:03.250 259 12582.80 109.80 54617.07 88888.00 2015-09-16 00:32:03.375 259 12582.90 109.80 54617.07 88888.00 2015-09-16 00:32:03.500 259 12582.92 109.83 54617.10 88888.00 2015-09-16 00:32:03.625 259 12582.88 109.85 54617.07 88888.00 2015-09-16 00:32:03.750 259 12582.88 109.83 54617.10 88888.00 2015-09-16 00:32:03.875 259 12582.85 109.83 54617.10 88888.00 2015-09-16 00:32:04.000 259 12582.88 109.83 54617.07 88888.00 2015-09-16 00:32:04.125 259 12582.90 109.83 54617.07 88888.00 2015-09-16 00:32:04.250 259 12582.85 109.78 54617.07 88888.00 2015-09-16 00:32:04.375 259 12582.90 109.83 54617.07 88888.00 2015-09-16 00:32:04.500 259 12582.88 109.83 54617.05 88888.00 2015-09-16 00:32:04.625 259 12582.90 109.85 54617.05 88888.00 2015-09-16 00:32:04.750 259 12582.88 109.83 54617.07 88888.00 2015-09-16 00:32:04.875 259 12582.85 109.83 54617.07 88888.00 2015-09-16 00:32:05.000 259 12582.88 109.85 54617.07 88888.00 2015-09-16 00:32:05.125 259 12582.92 109.80 54617.07 88888.00 2015-09-16 00:32:05.250 259 12582.85 109.75 54617.10 88888.00 2015-09-16 00:32:05.375 259 12582.85 109.78 54617.10 88888.00 2015-09-16 00:32:05.500 259 12582.85 109.80 54617.10 88888.00 2015-09-16 00:32:05.625 259 12582.88 109.80 54617.07 88888.00 2015-09-16 00:32:05.750 259 12582.85 109.78 54617.05 88888.00 2015-09-16 00:32:05.875 259 12582.83 109.75 54617.05 88888.00 2015-09-16 00:32:06.000 259 12582.85 109.78 54617.07 88888.00 2015-09-16 00:32:06.125 259 12582.88 109.75 54617.07 88888.00 2015-09-16 00:32:06.250 259 12582.90 109.75 54617.05 88888.00 2015-09-16 00:32:06.375 259 12582.90 109.78 54617.07 88888.00 2015-09-16 00:32:06.500 259 12582.88 109.78 54617.03 88888.00 2015-09-16 00:32:06.625 259 12582.83 109.78 54617.03 88888.00 2015-09-16 00:32:06.750 259 12582.83 109.75 54617.03 88888.00 2015-09-16 00:32:06.875 259 12582.85 109.78 54617.03 88888.00 2015-09-16 00:32:07.000 259 12582.85 109.75 54617.00 88888.00 2015-09-16 00:32:07.125 259 12582.85 109.80 54617.03 88888.00 2015-09-16 00:32:07.250 259 12582.77 109.75 54617.05 88888.00 2015-09-16 00:32:07.375 259 12582.83 109.75 54617.03 88888.00 2015-09-16 00:32:07.500 259 12582.85 109.78 54617.03 88888.00 2015-09-16 00:32:07.625 259 12582.88 109.80 54617.03 88888.00 2015-09-16 00:32:07.750 259 12582.90 109.78 54617.03 88888.00 2015-09-16 00:32:07.875 259 12582.92 109.75 54617.00 88888.00 2015-09-16 00:32:08.000 259 12582.90 109.78 54617.00 88888.00 2015-09-16 00:32:08.125 259 12582.90 109.78 54617.00 88888.00 2015-09-16 00:32:08.250 259 12582.88 109.75 54616.97 88888.00 2015-09-16 00:32:08.375 259 12582.92 109.75 54616.97 88888.00 2015-09-16 00:32:08.500 259 12582.95 109.75 54616.95 88888.00 2015-09-16 00:32:08.625 259 12582.95 109.72 54617.03 88888.00 2015-09-16 00:32:08.750 259 12582.95 109.70 54617.00 88888.00 2015-09-16 00:32:08.875 259 12583.00 109.70 54617.00 88888.00 2015-09-16 00:32:09.000 259 12583.00 109.70 54616.97 88888.00 2015-09-16 00:32:09.125 259 12582.98 109.70 54617.00 88888.00 2015-09-16 00:32:09.250 259 12582.95 109.67 54616.97 88888.00 2015-09-16 00:32:09.375 259 12582.95 109.65 54616.95 88888.00 2015-09-16 00:32:09.500 259 12583.00 109.65 54616.97 88888.00 2015-09-16 00:32:09.625 259 12583.08 109.67 54616.97 88888.00 2015-09-16 00:32:09.750 259 12583.12 109.67 54616.97 88888.00 2015-09-16 00:32:09.875 259 12583.05 109.67 54616.97 88888.00 2015-09-16 00:32:10.000 259 12582.98 109.67 54616.97 88888.00 2015-09-16 00:32:10.125 259 12583.00 109.65 54616.97 88888.00 2015-09-16 00:32:10.250 259 12583.00 109.62 54616.97 88888.00 2015-09-16 00:32:10.375 259 12583.00 109.65 54616.95 88888.00 2015-09-16 00:32:10.500 259 12583.05 109.67 54616.95 88888.00 2015-09-16 00:32:10.625 259 12583.08 109.70 54616.93 88888.00 2015-09-16 00:32:10.750 259 12583.02 109.67 54617.00 88888.00 2015-09-16 00:32:10.875 259 12583.02 109.65 54616.97 88888.00 2015-09-16 00:32:11.000 259 12583.10 109.67 54616.93 88888.00 2015-09-16 00:32:11.125 259 12583.10 109.67 54616.95 88888.00 2015-09-16 00:32:11.250 259 12583.10 109.67 54616.97 88888.00 2015-09-16 00:32:11.375 259 12583.20 109.67 54616.97 88888.00 2015-09-16 00:32:11.500 259 12583.15 109.67 54616.95 88888.00 2015-09-16 00:32:11.625 259 12583.02 109.62 54616.95 88888.00 2015-09-16 00:32:11.750 259 12582.98 109.65 54616.93 88888.00 2015-09-16 00:32:11.875 259 12583.00 109.62 54616.90 88888.00 2015-09-16 00:32:12.000 259 12583.05 109.62 54616.93 88888.00 2015-09-16 00:32:12.125 259 12583.08 109.65 54616.93 88888.00 2015-09-16 00:32:12.250 259 12583.08 109.62 54616.95 88888.00 2015-09-16 00:32:12.375 259 12583.15 109.62 54616.95 88888.00 2015-09-16 00:32:12.500 259 12583.12 109.58 54616.97 88888.00 2015-09-16 00:32:12.625 259 12583.08 109.58 54616.93 88888.00 2015-09-16 00:32:12.750 259 12583.10 109.58 54616.93 88888.00 2015-09-16 00:32:12.875 259 12583.10 109.58 54616.93 88888.00 2015-09-16 00:32:13.000 259 12583.10 109.62 54616.90 88888.00 2015-09-16 00:32:13.125 259 12583.08 109.65 54616.93 88888.00 2015-09-16 00:32:13.250 259 12583.05 109.60 54616.93 88888.00 2015-09-16 00:32:13.375 259 12583.12 109.60 54616.90 88888.00 2015-09-16 00:32:13.500 259 12583.17 109.58 54616.90 88888.00 2015-09-16 00:32:13.625 259 12583.20 109.60 54616.90 88888.00 2015-09-16 00:32:13.750 259 12583.20 109.60 54616.88 88888.00 2015-09-16 00:32:13.875 259 12583.17 109.60 54616.93 88888.00 2015-09-16 00:32:14.000 259 12583.17 109.60 54616.88 88888.00 2015-09-16 00:32:14.125 259 12583.17 109.62 54616.90 88888.00 2015-09-16 00:32:14.250 259 12583.20 109.60 54616.90 88888.00 2015-09-16 00:32:14.375 259 12583.25 109.60 54616.90 88888.00 2015-09-16 00:32:14.500 259 12583.25 109.62 54616.90 88888.00 2015-09-16 00:32:14.625 259 12583.23 109.62 54616.88 88888.00 2015-09-16 00:32:14.750 259 12583.23 109.62 54616.88 88888.00 2015-09-16 00:32:14.875 259 12583.25 109.62 54616.85 88888.00 2015-09-16 00:32:15.000 259 12583.30 109.62 54616.88 88888.00 2015-09-16 00:32:15.125 259 12583.35 109.62 54616.88 88888.00 2015-09-16 00:32:15.250 259 12583.25 109.65 54616.88 88888.00 2015-09-16 00:32:15.375 259 12583.25 109.65 54616.82 88888.00 2015-09-16 00:32:15.500 259 12583.25 109.62 54616.88 88888.00 2015-09-16 00:32:15.625 259 12583.30 109.58 54616.85 88888.00 2015-09-16 00:32:15.750 259 12583.33 109.58 54616.85 88888.00 2015-09-16 00:32:15.875 259 12583.33 109.60 54616.82 88888.00 2015-09-16 00:32:16.000 259 12583.30 109.55 54616.82 88888.00 2015-09-16 00:32:16.125 259 12583.25 109.58 54616.82 88888.00 2015-09-16 00:32:16.250 259 12583.27 109.55 54616.82 88888.00 2015-09-16 00:32:16.375 259 12583.30 109.55 54616.82 88888.00 2015-09-16 00:32:16.500 259 12583.33 109.58 54616.85 88888.00 2015-09-16 00:32:16.625 259 12583.33 109.55 54616.85 88888.00 2015-09-16 00:32:16.750 259 12583.33 109.58 54616.82 88888.00 2015-09-16 00:32:16.875 259 12583.33 109.55 54616.82 88888.00 2015-09-16 00:32:17.000 259 12583.35 109.55 54616.82 88888.00 2015-09-16 00:32:17.125 259 12583.35 109.55 54616.80 88888.00 2015-09-16 00:32:17.250 259 12583.33 109.53 54616.80 88888.00 2015-09-16 00:32:17.375 259 12583.38 109.55 54616.80 88888.00 2015-09-16 00:32:17.500 259 12583.40 109.55 54616.80 88888.00 2015-09-16 00:32:17.625 259 12583.40 109.53 54616.80 88888.00 2015-09-16 00:32:17.750 259 12583.38 109.53 54616.78 88888.00 2015-09-16 00:32:17.875 259 12583.33 109.53 54616.80 88888.00 2015-09-16 00:32:18.000 259 12583.30 109.55 54616.78 88888.00 2015-09-16 00:32:18.125 259 12583.33 109.58 54616.78 88888.00 2015-09-16 00:32:18.250 259 12583.38 109.60 54616.78 88888.00 2015-09-16 00:32:18.375 259 12583.40 109.58 54616.78 88888.00 2015-09-16 00:32:18.500 259 12583.45 109.58 54616.78 88888.00 2015-09-16 00:32:18.625 259 12583.50 109.58 54616.80 88888.00 2015-09-16 00:32:18.750 259 12583.52 109.55 54616.78 88888.00 2015-09-16 00:32:18.875 259 12583.50 109.58 54616.78 88888.00 2015-09-16 00:32:19.000 259 12583.50 109.55 54616.75 88888.00 2015-09-16 00:32:19.125 259 12583.45 109.55 54616.78 88888.00 2015-09-16 00:32:19.250 259 12583.40 109.58 54616.78 88888.00 2015-09-16 00:32:19.375 259 12583.42 109.58 54616.78 88888.00 2015-09-16 00:32:19.500 259 12583.45 109.58 54616.75 88888.00 2015-09-16 00:32:19.625 259 12583.45 109.58 54616.78 88888.00 2015-09-16 00:32:19.750 259 12583.42 109.55 54616.78 88888.00 2015-09-16 00:32:19.875 259 12583.45 109.55 54616.78 88888.00 2015-09-16 00:32:20.000 259 12583.45 109.53 54616.75 88888.00 2015-09-16 00:32:20.125 259 12583.45 109.53 54616.78 88888.00 2015-09-16 00:32:20.250 259 12583.50 109.47 54616.78 88888.00 2015-09-16 00:32:20.375 259 12583.58 109.50 54616.78 88888.00 2015-09-16 00:32:20.500 259 12583.55 109.50 54616.78 88888.00 2015-09-16 00:32:20.625 259 12583.58 109.50 54616.78 88888.00 2015-09-16 00:32:20.750 259 12583.62 109.50 54616.78 88888.00 2015-09-16 00:32:20.875 259 12583.62 109.47 54616.72 88888.00 2015-09-16 00:32:21.000 259 12583.62 109.47 54616.72 88888.00 2015-09-16 00:32:21.125 259 12583.65 109.50 54616.75 88888.00 2015-09-16 00:32:21.250 259 12583.62 109.50 54616.75 88888.00 2015-09-16 00:32:21.375 259 12583.60 109.50 54616.75 88888.00 2015-09-16 00:32:21.500 259 12583.62 109.50 54616.72 88888.00 2015-09-16 00:32:21.625 259 12583.60 109.53 54616.75 88888.00 2015-09-16 00:32:21.750 259 12583.60 109.55 54616.75 88888.00 2015-09-16 00:32:21.875 259 12583.60 109.53 54616.75 88888.00 2015-09-16 00:32:22.000 259 12583.65 109.50 54616.72 88888.00 2015-09-16 00:32:22.125 259 12583.67 109.50 54616.72 88888.00 2015-09-16 00:32:22.250 259 12583.60 109.47 54616.72 88888.00 2015-09-16 00:32:22.375 259 12583.62 109.45 54616.70 88888.00 2015-09-16 00:32:22.500 259 12583.62 109.42 54616.72 88888.00 2015-09-16 00:32:22.625 259 12583.65 109.45 54616.72 88888.00 2015-09-16 00:32:22.750 259 12583.65 109.45 54616.72 88888.00 2015-09-16 00:32:22.875 259 12583.65 109.45 54616.72 88888.00 2015-09-16 00:32:23.000 259 12583.73 109.40 54616.70 88888.00 2015-09-16 00:32:23.125 259 12583.77 109.40 54616.72 88888.00 2015-09-16 00:32:23.250 259 12583.73 109.35 54616.72 88888.00 2015-09-16 00:32:23.375 259 12583.75 109.35 54616.75 88888.00 2015-09-16 00:32:23.500 259 12583.73 109.38 54616.75 88888.00 2015-09-16 00:32:23.625 259 12583.73 109.38 54616.72 88888.00 2015-09-16 00:32:23.750 259 12583.77 109.38 54616.72 88888.00 2015-09-16 00:32:23.875 259 12583.77 109.40 54616.72 88888.00 2015-09-16 00:32:24.000 259 12583.77 109.40 54616.72 88888.00 2015-09-16 00:32:24.125 259 12583.70 109.35 54616.65 88888.00 2015-09-16 00:32:24.250 259 12583.58 109.33 54616.65 88888.00 2015-09-16 00:32:24.375 259 12583.62 109.38 54616.68 88888.00 2015-09-16 00:32:24.500 259 12583.70 109.38 54616.68 88888.00 2015-09-16 00:32:24.625 259 12583.70 109.40 54616.68 88888.00 2015-09-16 00:32:24.750 259 12583.73 109.40 54616.68 88888.00 2015-09-16 00:32:24.875 259 12583.73 109.40 54616.65 88888.00 2015-09-16 00:32:25.000 259 12583.75 109.35 54616.68 88888.00 2015-09-16 00:32:25.125 259 12583.77 109.38 54616.68 88888.00 2015-09-16 00:32:25.250 259 12583.75 109.38 54616.68 88888.00 2015-09-16 00:32:25.375 259 12583.80 109.35 54616.68 88888.00 2015-09-16 00:32:25.500 259 12583.80 109.35 54616.68 88888.00 2015-09-16 00:32:25.625 259 12583.83 109.33 54616.68 88888.00 2015-09-16 00:32:25.750 259 12583.92 109.33 54616.70 88888.00 2015-09-16 00:32:25.875 259 12583.95 109.35 54616.68 88888.00 2015-09-16 00:32:26.000 259 12583.92 109.33 54616.65 88888.00 2015-09-16 00:32:26.125 259 12583.92 109.30 54616.65 88888.00 2015-09-16 00:32:26.250 259 12583.90 109.30 54616.65 88888.00 2015-09-16 00:32:26.375 259 12583.98 109.30 54616.65 88888.00 2015-09-16 00:32:26.500 259 12583.98 109.35 54616.68 88888.00 2015-09-16 00:32:26.625 259 12583.92 109.35 54616.65 88888.00 2015-09-16 00:32:26.750 259 12583.88 109.30 54616.65 88888.00 2015-09-16 00:32:26.875 259 12583.88 109.28 54616.65 88888.00 2015-09-16 00:32:27.000 259 12583.88 109.28 54616.62 88888.00 2015-09-16 00:32:27.125 259 12583.88 109.28 54616.62 88888.00 2015-09-16 00:32:27.250 259 12583.83 109.25 54616.62 88888.00 2015-09-16 00:32:27.375 259 12583.85 109.28 54616.60 88888.00 2015-09-16 00:32:27.500 259 12583.90 109.30 54616.62 88888.00 2015-09-16 00:32:27.625 259 12583.90 109.30 54616.60 88888.00 2015-09-16 00:32:27.750 259 12583.92 109.25 54616.62 88888.00 2015-09-16 00:32:27.875 259 12583.90 109.22 54616.62 88888.00 2015-09-16 00:32:28.000 259 12583.92 109.22 54616.60 88888.00 2015-09-16 00:32:28.125 259 12583.88 109.22 54616.60 88888.00 2015-09-16 00:32:28.250 259 12583.90 109.22 54616.62 88888.00 2015-09-16 00:32:28.375 259 12583.95 109.22 54616.62 88888.00 2015-09-16 00:32:28.500 259 12583.95 109.22 54616.60 88888.00 2015-09-16 00:32:28.625 259 12583.98 109.20 54616.62 88888.00 2015-09-16 00:32:28.750 259 12583.98 109.20 54616.62 88888.00 2015-09-16 00:32:28.875 259 12584.05 109.20 54616.60 88888.00 2015-09-16 00:32:29.000 259 12584.08 109.22 54616.57 88888.00 2015-09-16 00:32:29.125 259 12584.08 109.22 54616.57 88888.00 2015-09-16 00:32:29.250 259 12584.00 109.15 54616.60 88888.00 2015-09-16 00:32:29.375 259 12584.05 109.17 54616.60 88888.00 2015-09-16 00:32:29.500 259 12584.08 109.17 54616.60 88888.00 2015-09-16 00:32:29.625 259 12584.05 109.20 54616.60 88888.00 2015-09-16 00:32:29.750 259 12584.02 109.20 54616.60 88888.00 2015-09-16 00:32:29.875 259 12584.02 109.20 54616.57 88888.00 2015-09-16 00:32:30.000 259 12584.05 109.17 54616.57 88888.00 2015-09-16 00:32:30.125 259 12584.12 109.22 54616.57 88888.00 2015-09-16 00:32:30.250 259 12584.12 109.22 54616.57 88888.00 2015-09-16 00:32:30.375 259 12584.12 109.20 54616.60 88888.00 2015-09-16 00:32:30.500 259 12584.12 109.20 54616.57 88888.00 2015-09-16 00:32:30.625 259 12584.08 109.20 54616.57 88888.00 2015-09-16 00:32:30.750 259 12584.08 109.20 54616.57 88888.00 2015-09-16 00:32:30.875 259 12584.12 109.22 54616.57 88888.00 2015-09-16 00:32:31.000 259 12584.17 109.20 54616.55 88888.00 2015-09-16 00:32:31.125 259 12584.17 109.17 54616.55 88888.00 2015-09-16 00:32:31.250 259 12584.12 109.17 54616.57 88888.00 2015-09-16 00:32:31.375 259 12584.15 109.20 54616.55 88888.00 2015-09-16 00:32:31.500 259 12584.15 109.20 54616.57 88888.00 2015-09-16 00:32:31.625 259 12584.15 109.17 54616.57 88888.00 2015-09-16 00:32:31.750 259 12584.15 109.17 54616.57 88888.00 2015-09-16 00:32:31.875 259 12584.12 109.15 54616.57 88888.00 2015-09-16 00:32:32.000 259 12584.17 109.17 54616.57 88888.00 2015-09-16 00:32:32.125 259 12584.17 109.20 54616.57 88888.00 2015-09-16 00:32:32.250 259 12584.15 109.17 54616.55 88888.00 2015-09-16 00:32:32.375 259 12584.17 109.12 54616.55 88888.00 2015-09-16 00:32:32.500 259 12584.17 109.12 54616.57 88888.00 2015-09-16 00:32:32.625 259 12584.20 109.17 54616.55 88888.00 2015-09-16 00:32:32.750 259 12584.17 109.17 54616.57 88888.00 2015-09-16 00:32:32.875 259 12584.15 109.15 54616.57 88888.00 2015-09-16 00:32:33.000 259 12584.17 109.15 54616.57 88888.00 2015-09-16 00:32:33.125 259 12584.17 109.12 54616.57 88888.00 2015-09-16 00:32:33.250 259 12584.10 109.12 54616.55 88888.00 2015-09-16 00:32:33.375 259 12584.12 109.12 54616.55 88888.00 2015-09-16 00:32:33.500 259 12584.08 109.12 54616.55 88888.00 2015-09-16 00:32:33.625 259 12584.05 109.10 54616.53 88888.00 2015-09-16 00:32:33.750 259 12584.05 109.10 54616.55 88888.00 2015-09-16 00:32:33.875 259 12584.08 109.08 54616.53 88888.00 2015-09-16 00:32:34.000 259 12584.08 109.08 54616.53 88888.00 2015-09-16 00:32:34.125 259 12584.05 109.08 54616.53 88888.00 2015-09-16 00:32:34.250 259 12584.08 109.05 54616.53 88888.00 2015-09-16 00:32:34.375 259 12584.17 109.05 54616.53 88888.00 2015-09-16 00:32:34.500 259 12584.25 109.12 54616.53 88888.00 2015-09-16 00:32:34.625 259 12584.20 109.10 54616.53 88888.00 2015-09-16 00:32:34.750 259 12584.12 109.08 54616.55 88888.00 2015-09-16 00:32:34.875 259 12584.17 109.10 54616.55 88888.00 2015-09-16 00:32:35.000 259 12584.20 109.08 54616.50 88888.00 2015-09-16 00:32:35.125 259 12584.20 109.03 54616.50 88888.00 2015-09-16 00:32:35.250 259 12584.17 109.03 54616.50 88888.00 2015-09-16 00:32:35.375 259 12584.27 109.08 54616.50 88888.00 2015-09-16 00:32:35.500 259 12584.27 109.08 54616.53 88888.00 2015-09-16 00:32:35.625 259 12584.30 109.05 54616.53 88888.00 2015-09-16 00:32:35.750 259 12584.30 109.08 54616.53 88888.00 2015-09-16 00:32:35.875 259 12584.25 109.08 54616.55 88888.00 2015-09-16 00:32:36.000 259 12584.25 109.08 54616.53 88888.00 2015-09-16 00:32:36.125 259 12584.23 109.05 54616.55 88888.00 2015-09-16 00:32:36.250 259 12584.20 109.03 54616.57 88888.00 2015-09-16 00:32:36.375 259 12584.25 109.03 54616.55 88888.00 2015-09-16 00:32:36.500 259 12584.25 109.03 54616.55 88888.00 2015-09-16 00:32:36.625 259 12584.20 109.00 54616.53 88888.00 2015-09-16 00:32:36.750 259 12584.20 108.95 54616.53 88888.00 2015-09-16 00:32:36.875 259 12584.23 109.00 54616.53 88888.00 2015-09-16 00:32:37.000 259 12584.23 109.00 54616.50 88888.00 2015-09-16 00:32:37.125 259 12584.25 109.05 54616.55 88888.00 2015-09-16 00:32:37.250 259 12584.25 109.05 54616.53 88888.00 2015-09-16 00:32:37.375 259 12584.33 109.03 54616.55 88888.00 2015-09-16 00:32:37.500 259 12584.35 109.03 54616.55 88888.00 2015-09-16 00:32:37.625 259 12584.35 109.03 54616.55 88888.00 2015-09-16 00:32:37.750 259 12584.33 109.03 54616.57 88888.00 2015-09-16 00:32:37.875 259 12584.30 109.00 54616.57 88888.00 2015-09-16 00:32:38.000 259 12584.35 108.97 54616.50 88888.00 2015-09-16 00:32:38.125 259 12584.35 108.97 54616.53 88888.00 2015-09-16 00:32:38.250 259 12584.27 108.97 54616.55 88888.00 2015-09-16 00:32:38.375 259 12584.27 108.97 54616.53 88888.00 2015-09-16 00:32:38.500 259 12584.30 108.97 54616.50 88888.00 2015-09-16 00:32:38.625 259 12584.30 108.97 54616.50 88888.00 2015-09-16 00:32:38.750 259 12584.27 109.00 54616.50 88888.00 2015-09-16 00:32:38.875 259 12584.27 108.97 54616.53 88888.00 2015-09-16 00:32:39.000 259 12584.33 109.00 54616.53 88888.00 2015-09-16 00:32:39.125 259 12584.38 109.00 54616.55 88888.00 2015-09-16 00:32:39.250 259 12584.33 108.97 54616.55 88888.00 2015-09-16 00:32:39.375 259 12584.38 109.00 54616.57 88888.00 2015-09-16 00:32:39.500 259 12584.40 109.00 54616.55 88888.00 2015-09-16 00:32:39.625 259 12584.45 109.05 54616.50 88888.00 2015-09-16 00:32:39.750 259 12584.48 109.03 54616.53 88888.00 2015-09-16 00:32:39.875 259 12584.45 109.03 54616.55 88888.00 2015-09-16 00:32:40.000 259 12584.42 109.05 54616.53 88888.00 2015-09-16 00:32:40.125 259 12584.42 109.03 54616.53 88888.00 2015-09-16 00:32:40.250 259 12584.45 109.03 54616.53 88888.00 2015-09-16 00:32:40.375 259 12584.50 109.03 54616.53 88888.00 2015-09-16 00:32:40.500 259 12584.45 109.00 54616.53 88888.00 2015-09-16 00:32:40.625 259 12584.42 109.00 54616.50 88888.00 2015-09-16 00:32:40.750 259 12584.38 109.00 54616.50 88888.00 2015-09-16 00:32:40.875 259 12584.42 109.00 54616.50 88888.00 2015-09-16 00:32:41.000 259 12584.48 108.97 54616.47 88888.00 2015-09-16 00:32:41.125 259 12584.45 108.97 54616.50 88888.00 2015-09-16 00:32:41.250 259 12584.40 108.95 54616.50 88888.00 2015-09-16 00:32:41.375 259 12584.50 108.97 54616.50 88888.00 2015-09-16 00:32:41.500 259 12584.48 108.95 54616.50 88888.00 2015-09-16 00:32:41.625 259 12584.48 108.92 54616.47 88888.00 2015-09-16 00:32:41.750 259 12584.50 108.92 54616.45 88888.00 2015-09-16 00:32:41.875 259 12584.48 108.95 54616.45 88888.00 2015-09-16 00:32:42.000 259 12584.48 108.95 54616.45 88888.00 2015-09-16 00:32:42.125 259 12584.52 108.95 54616.47 88888.00 2015-09-16 00:32:42.250 259 12584.50 108.92 54616.50 88888.00 2015-09-16 00:32:42.375 259 12584.55 108.92 54616.53 88888.00 2015-09-16 00:32:42.500 259 12584.60 108.92 54616.50 88888.00 2015-09-16 00:32:42.625 259 12584.58 108.90 54616.47 88888.00 2015-09-16 00:32:42.750 259 12584.60 108.90 54616.47 88888.00 2015-09-16 00:32:42.875 259 12584.62 108.95 54616.45 88888.00 2015-09-16 00:32:43.000 259 12584.62 109.00 54616.47 88888.00 2015-09-16 00:32:43.125 259 12584.60 108.95 54616.50 88888.00 2015-09-16 00:32:43.250 259 12584.50 108.90 54616.50 88888.00 2015-09-16 00:32:43.375 259 12584.55 108.95 54616.50 88888.00 2015-09-16 00:32:43.500 259 12584.48 108.95 54616.50 88888.00 2015-09-16 00:32:43.625 259 12584.45 108.97 54616.50 88888.00 2015-09-16 00:32:43.750 259 12584.45 109.00 54616.47 88888.00 2015-09-16 00:32:43.875 259 12584.45 108.97 54616.45 88888.00 2015-09-16 00:32:44.000 259 12584.45 108.95 54616.45 88888.00 2015-09-16 00:32:44.125 259 12584.42 108.97 54616.47 88888.00 2015-09-16 00:32:44.250 259 12584.48 108.97 54616.50 88888.00 2015-09-16 00:32:44.375 259 12584.50 108.97 54616.53 88888.00 2015-09-16 00:32:44.500 259 12584.50 108.97 54616.50 88888.00 2015-09-16 00:32:44.625 259 12584.50 108.95 54616.50 88888.00 2015-09-16 00:32:44.750 259 12584.50 108.95 54616.47 88888.00 2015-09-16 00:32:44.875 259 12584.52 108.92 54616.45 88888.00 2015-09-16 00:32:45.000 259 12584.55 108.95 54616.43 88888.00 2015-09-16 00:32:45.125 259 12584.52 108.95 54616.47 88888.00 2015-09-16 00:32:45.250 259 12584.45 108.92 54616.47 88888.00 2015-09-16 00:32:45.375 259 12584.45 108.95 54616.50 88888.00 2015-09-16 00:32:45.500 259 12584.50 108.92 54616.45 88888.00 2015-09-16 00:32:45.625 259 12584.50 108.97 54616.47 88888.00 2015-09-16 00:32:45.750 259 12584.50 108.97 54616.47 88888.00 2015-09-16 00:32:45.875 259 12584.50 108.95 54616.47 88888.00 2015-09-16 00:32:46.000 259 12584.45 108.95 54616.45 88888.00 2015-09-16 00:32:46.125 259 12584.50 108.90 54616.45 88888.00 2015-09-16 00:32:46.250 259 12584.45 108.90 54616.45 88888.00 2015-09-16 00:32:46.375 259 12584.48 108.92 54616.45 88888.00 2015-09-16 00:32:46.500 259 12584.52 108.95 54616.45 88888.00 2015-09-16 00:32:46.625 259 12584.60 108.95 54616.45 88888.00 2015-09-16 00:32:46.750 259 12584.60 108.95 54616.43 88888.00 2015-09-16 00:32:46.875 259 12584.55 108.95 54616.43 88888.00 2015-09-16 00:32:47.000 259 12584.52 108.90 54616.43 88888.00 2015-09-16 00:32:47.125 259 12584.52 108.88 54616.45 88888.00 2015-09-16 00:32:47.250 259 12584.45 108.90 54616.43 88888.00 2015-09-16 00:32:47.375 259 12584.50 108.88 54616.43 88888.00 2015-09-16 00:32:47.500 259 12584.50 108.88 54616.40 88888.00 2015-09-16 00:32:47.625 259 12584.52 108.88 54616.43 88888.00 2015-09-16 00:32:47.750 259 12584.50 108.88 54616.43 88888.00 2015-09-16 00:32:47.875 259 12584.55 108.88 54616.40 88888.00 2015-09-16 00:32:48.000 259 12584.58 108.88 54616.40 88888.00 2015-09-16 00:32:48.125 259 12584.58 108.88 54616.43 88888.00 2015-09-16 00:32:48.250 259 12584.52 108.88 54616.43 88888.00 2015-09-16 00:32:48.375 259 12584.58 108.85 54616.40 88888.00 2015-09-16 00:32:48.500 259 12584.60 108.85 54616.40 88888.00 2015-09-16 00:32:48.625 259 12584.55 108.85 54616.40 88888.00 2015-09-16 00:32:48.750 259 12584.52 108.88 54616.38 88888.00 2015-09-16 00:32:48.875 259 12584.52 108.88 54616.38 88888.00 2015-09-16 00:32:49.000 259 12584.48 108.85 54616.38 88888.00 2015-09-16 00:32:49.125 259 12584.50 108.85 54616.40 88888.00 2015-09-16 00:32:49.250 259 12584.50 108.85 54616.40 88888.00 2015-09-16 00:32:49.375 259 12584.52 108.88 54616.40 88888.00 2015-09-16 00:32:49.500 259 12584.50 108.85 54616.40 88888.00 2015-09-16 00:32:49.625 259 12584.48 108.85 54616.38 88888.00 2015-09-16 00:32:49.750 259 12584.52 108.85 54616.40 88888.00 2015-09-16 00:32:49.875 259 12584.52 108.88 54616.40 88888.00 2015-09-16 00:32:50.000 259 12584.52 108.85 54616.40 88888.00 2015-09-16 00:32:50.125 259 12584.58 108.88 54616.43 88888.00 2015-09-16 00:32:50.250 259 12584.58 108.85 54616.40 88888.00 2015-09-16 00:32:50.375 259 12584.58 108.88 54616.43 88888.00 2015-09-16 00:32:50.500 259 12584.55 108.88 54616.43 88888.00 2015-09-16 00:32:50.625 259 12584.55 108.88 54616.43 88888.00 2015-09-16 00:32:50.750 259 12584.55 108.88 54616.40 88888.00 2015-09-16 00:32:50.875 259 12584.60 108.88 54616.40 88888.00 2015-09-16 00:32:51.000 259 12584.62 108.83 54616.40 88888.00 2015-09-16 00:32:51.125 259 12584.62 108.85 54616.40 88888.00 2015-09-16 00:32:51.250 259 12584.58 108.80 54616.40 88888.00 2015-09-16 00:32:51.375 259 12584.65 108.83 54616.40 88888.00 2015-09-16 00:32:51.500 259 12584.62 108.85 54616.40 88888.00 2015-09-16 00:32:51.625 259 12584.58 108.88 54616.43 88888.00 2015-09-16 00:32:51.750 259 12584.52 108.83 54616.40 88888.00 2015-09-16 00:32:51.875 259 12584.62 108.85 54616.40 88888.00 2015-09-16 00:32:52.000 259 12584.62 108.85 54616.38 88888.00 2015-09-16 00:32:52.125 259 12584.62 108.83 54616.40 88888.00 2015-09-16 00:32:52.250 259 12584.58 108.83 54616.43 88888.00 2015-09-16 00:32:52.375 259 12584.60 108.83 54616.40 88888.00 2015-09-16 00:32:52.500 259 12584.58 108.80 54616.40 88888.00 2015-09-16 00:32:52.625 259 12584.58 108.85 54616.40 88888.00 2015-09-16 00:32:52.750 259 12584.58 108.85 54616.43 88888.00 2015-09-16 00:32:52.875 259 12584.55 108.83 54616.40 88888.00 2015-09-16 00:32:53.000 259 12584.52 108.80 54616.38 88888.00 2015-09-16 00:32:53.125 259 12584.55 108.78 54616.40 88888.00 2015-09-16 00:32:53.250 259 12584.58 108.78 54616.40 88888.00 2015-09-16 00:32:53.375 259 12584.65 108.80 54616.40 88888.00 2015-09-16 00:32:53.500 259 12584.70 108.78 54616.40 88888.00 2015-09-16 00:32:53.625 259 12584.67 108.78 54616.40 88888.00 2015-09-16 00:32:53.750 259 12584.62 108.78 54616.40 88888.00 2015-09-16 00:32:53.875 259 12584.60 108.78 54616.40 88888.00 2015-09-16 00:32:54.000 259 12584.60 108.78 54616.38 88888.00 2015-09-16 00:32:54.125 259 12584.67 108.78 54616.38 88888.00 2015-09-16 00:32:54.250 259 12584.73 108.80 54616.40 88888.00 2015-09-16 00:32:54.375 259 12584.77 108.80 54616.40 88888.00 2015-09-16 00:32:54.500 259 12584.73 108.80 54616.40 88888.00 2015-09-16 00:32:54.625 259 12584.75 108.78 54616.40 88888.00 2015-09-16 00:32:54.750 259 12584.70 108.78 54616.43 88888.00 2015-09-16 00:32:54.875 259 12584.65 108.80 54616.40 88888.00 2015-09-16 00:32:55.000 259 12584.67 108.80 54616.38 88888.00 2015-09-16 00:32:55.125 259 12584.67 108.83 54616.40 88888.00 2015-09-16 00:32:55.250 259 12584.67 108.80 54616.43 88888.00 2015-09-16 00:32:55.375 259 12584.73 108.80 54616.38 88888.00 2015-09-16 00:32:55.500 259 12584.65 108.78 54616.40 88888.00 2015-09-16 00:32:55.625 259 12584.65 108.78 54616.40 88888.00 2015-09-16 00:32:55.750 259 12584.70 108.78 54616.40 88888.00 2015-09-16 00:32:55.875 259 12584.73 108.78 54616.40 88888.00 2015-09-16 00:32:56.000 259 12584.75 108.75 54616.38 88888.00 2015-09-16 00:32:56.125 259 12584.77 108.72 54616.40 88888.00 2015-09-16 00:32:56.250 259 12584.73 108.72 54616.43 88888.00 2015-09-16 00:32:56.375 259 12584.77 108.72 54616.43 88888.00 2015-09-16 00:32:56.500 259 12584.77 108.75 54616.40 88888.00 2015-09-16 00:32:56.625 259 12584.77 108.72 54616.40 88888.00 2015-09-16 00:32:56.750 259 12584.75 108.72 54616.40 88888.00 2015-09-16 00:32:56.875 259 12584.73 108.72 54616.40 88888.00 2015-09-16 00:32:57.000 259 12584.73 108.70 54616.40 88888.00 2015-09-16 00:32:57.125 259 12584.73 108.70 54616.40 88888.00 2015-09-16 00:32:57.250 259 12584.75 108.72 54616.38 88888.00 2015-09-16 00:32:57.375 259 12584.75 108.72 54616.38 88888.00 2015-09-16 00:32:57.500 259 12584.75 108.72 54616.40 88888.00 2015-09-16 00:32:57.625 259 12584.73 108.72 54616.40 88888.00 2015-09-16 00:32:57.750 259 12584.67 108.70 54616.40 88888.00 2015-09-16 00:32:57.875 259 12584.67 108.70 54616.40 88888.00 2015-09-16 00:32:58.000 259 12584.77 108.70 54616.38 88888.00 2015-09-16 00:32:58.125 259 12584.83 108.67 54616.38 88888.00 2015-09-16 00:32:58.250 259 12584.80 108.67 54616.40 88888.00 2015-09-16 00:32:58.375 259 12584.83 108.67 54616.38 88888.00 2015-09-16 00:32:58.500 259 12584.80 108.65 54616.38 88888.00 2015-09-16 00:32:58.625 259 12584.83 108.67 54616.38 88888.00 2015-09-16 00:32:58.750 259 12584.85 108.65 54616.35 88888.00 2015-09-16 00:32:58.875 259 12584.83 108.62 54616.35 88888.00 2015-09-16 00:32:59.000 259 12584.77 108.60 54616.32 88888.00 2015-09-16 00:32:59.125 259 12584.85 108.58 54616.32 88888.00 2015-09-16 00:32:59.250 259 12584.85 108.55 54616.32 88888.00 2015-09-16 00:32:59.375 259 12584.85 108.58 54616.30 88888.00 2015-09-16 00:32:59.500 259 12584.83 108.55 54616.30 88888.00 2015-09-16 00:32:59.625 259 12584.83 108.53 54616.32 88888.00 2015-09-16 00:32:59.750 259 12584.83 108.58 54616.32 88888.00 2015-09-16 00:32:59.875 259 12584.88 108.60 54616.35 88888.00 2015-09-16 00:33:00.000 259 12584.92 108.55 54616.32 88888.00 2015-09-16 00:33:00.125 259 12584.88 108.55 54616.32 88888.00 2015-09-16 00:33:00.250 259 12584.83 108.55 54616.32 88888.00 2015-09-16 00:33:00.375 259 12584.83 108.55 54616.30 88888.00 2015-09-16 00:33:00.500 259 12584.83 108.53 54616.32 88888.00 2015-09-16 00:33:00.625 259 12584.85 108.53 54616.30 88888.00 2015-09-16 00:33:00.750 259 12584.88 108.50 54616.30 88888.00 2015-09-16 00:33:00.875 259 12584.92 108.47 54616.30 88888.00 2015-09-16 00:33:01.000 259 12584.90 108.47 54616.28 88888.00 2015-09-16 00:33:01.125 259 12584.88 108.47 54616.30 88888.00 2015-09-16 00:33:01.250 259 12584.85 108.47 54616.30 88888.00 2015-09-16 00:33:01.375 259 12584.92 108.50 54616.30 88888.00 2015-09-16 00:33:01.500 259 12584.92 108.47 54616.28 88888.00 2015-09-16 00:33:01.625 259 12584.95 108.47 54616.30 88888.00 2015-09-16 00:33:01.750 259 12584.95 108.45 54616.30 88888.00 2015-09-16 00:33:01.875 259 12584.98 108.42 54616.30 88888.00 2015-09-16 00:33:02.000 259 12585.02 108.40 54616.30 88888.00 2015-09-16 00:33:02.125 259 12585.02 108.42 54616.28 88888.00 2015-09-16 00:33:02.250 259 12585.00 108.45 54616.30 88888.00 2015-09-16 00:33:02.375 259 12585.00 108.42 54616.32 88888.00 2015-09-16 00:33:02.500 259 12585.02 108.40 54616.30 88888.00 2015-09-16 00:33:02.625 259 12585.02 108.40 54616.30 88888.00 2015-09-16 00:33:02.750 259 12585.02 108.40 54616.30 88888.00 2015-09-16 00:33:02.875 259 12584.98 108.40 54616.30 88888.00 2015-09-16 00:33:03.000 259 12584.95 108.40 54616.30 88888.00 2015-09-16 00:33:03.125 259 12584.95 108.35 54616.30 88888.00 2015-09-16 00:33:03.250 259 12584.92 108.35 54616.30 88888.00 2015-09-16 00:33:03.375 259 12584.92 108.33 54616.30 88888.00 2015-09-16 00:33:03.500 259 12584.95 108.30 54616.30 88888.00 2015-09-16 00:33:03.625 259 12585.02 108.35 54616.28 88888.00 2015-09-16 00:33:03.750 259 12585.02 108.35 54616.30 88888.00 2015-09-16 00:33:03.875 259 12584.98 108.33 54616.30 88888.00 2015-09-16 00:33:04.000 259 12584.92 108.33 54616.28 88888.00 2015-09-16 00:33:04.125 259 12584.90 108.33 54616.30 88888.00 2015-09-16 00:33:04.250 259 12584.92 108.30 54616.32 88888.00 2015-09-16 00:33:04.375 259 12584.98 108.25 54616.32 88888.00 2015-09-16 00:33:04.500 259 12584.98 108.28 54616.30 88888.00 2015-09-16 00:33:04.625 259 12584.98 108.30 54616.30 88888.00 2015-09-16 00:33:04.750 259 12584.95 108.22 54616.28 88888.00 2015-09-16 00:33:04.875 259 12584.95 108.22 54616.25 88888.00 2015-09-16 00:33:05.000 259 12585.02 108.22 54616.25 88888.00 2015-09-16 00:33:05.125 259 12585.02 108.28 54616.30 88888.00 2015-09-16 00:33:05.250 259 12584.98 108.25 54616.30 88888.00 2015-09-16 00:33:05.375 259 12585.00 108.28 54616.28 88888.00 2015-09-16 00:33:05.500 259 12585.00 108.28 54616.30 88888.00 2015-09-16 00:33:05.625 259 12584.95 108.25 54616.30 88888.00 2015-09-16 00:33:05.750 259 12584.92 108.20 54616.30 88888.00 2015-09-16 00:33:05.875 259 12585.00 108.20 54616.28 88888.00 2015-09-16 00:33:06.000 259 12584.98 108.22 54616.28 88888.00 2015-09-16 00:33:06.125 259 12584.90 108.25 54616.30 88888.00 2015-09-16 00:33:06.250 259 12584.92 108.22 54616.28 88888.00 2015-09-16 00:33:06.375 259 12585.00 108.22 54616.28 88888.00 2015-09-16 00:33:06.500 259 12584.98 108.22 54616.28 88888.00 2015-09-16 00:33:06.625 259 12584.85 108.22 54616.25 88888.00 2015-09-16 00:33:06.750 259 12584.80 108.22 54616.25 88888.00 2015-09-16 00:33:06.875 259 12584.88 108.20 54616.28 88888.00 2015-09-16 00:33:07.000 259 12584.90 108.20 54616.25 88888.00 2015-09-16 00:33:07.125 259 12584.90 108.17 54616.28 88888.00 2015-09-16 00:33:07.250 259 12584.90 108.17 54616.28 88888.00 2015-09-16 00:33:07.375 259 12584.88 108.20 54616.28 88888.00 2015-09-16 00:33:07.500 259 12584.85 108.20 54616.25 88888.00 2015-09-16 00:33:07.625 259 12584.83 108.20 54616.25 88888.00 2015-09-16 00:33:07.750 259 12584.83 108.20 54616.25 88888.00 2015-09-16 00:33:07.875 259 12584.83 108.17 54616.28 88888.00 2015-09-16 00:33:08.000 259 12584.85 108.17 54616.25 88888.00 2015-09-16 00:33:08.125 259 12584.85 108.12 54616.25 88888.00 2015-09-16 00:33:08.250 259 12584.85 108.12 54616.25 88888.00 2015-09-16 00:33:08.375 259 12584.88 108.15 54616.28 88888.00 2015-09-16 00:33:08.500 259 12584.92 108.15 54616.28 88888.00 2015-09-16 00:33:08.625 259 12584.88 108.15 54616.28 88888.00 2015-09-16 00:33:08.750 259 12584.90 108.17 54616.28 88888.00 2015-09-16 00:33:08.875 259 12584.88 108.15 54616.22 88888.00 2015-09-16 00:33:09.000 259 12584.88 108.12 54616.25 88888.00 2015-09-16 00:33:09.125 259 12584.83 108.12 54616.25 88888.00 2015-09-16 00:33:09.250 259 12584.77 108.10 54616.25 88888.00 2015-09-16 00:33:09.375 259 12584.85 108.15 54616.25 88888.00 2015-09-16 00:33:09.500 259 12584.98 108.15 54616.28 88888.00 2015-09-16 00:33:09.625 259 12584.98 108.20 54616.25 88888.00 2015-09-16 00:33:09.750 259 12584.90 108.17 54616.25 88888.00 2015-09-16 00:33:09.875 259 12584.83 108.15 54616.28 88888.00 2015-09-16 00:33:10.000 259 12584.77 108.10 54616.28 88888.00 2015-09-16 00:33:10.125 259 12584.73 108.10 54616.28 88888.00 2015-09-16 00:33:10.250 259 12584.75 108.12 54616.25 88888.00 2015-09-16 00:33:10.375 259 12584.88 108.10 54616.22 88888.00 2015-09-16 00:33:10.500 259 12584.90 108.10 54616.22 88888.00 2015-09-16 00:33:10.625 259 12584.90 108.12 54616.22 88888.00 2015-09-16 00:33:10.750 259 12584.92 108.10 54616.22 88888.00 2015-09-16 00:33:10.875 259 12584.92 108.08 54616.22 88888.00 2015-09-16 00:33:11.000 259 12584.85 108.10 54616.22 88888.00 2015-09-16 00:33:11.125 259 12584.85 108.10 54616.25 88888.00 2015-09-16 00:33:11.250 259 12584.88 108.05 54616.25 88888.00 2015-09-16 00:33:11.375 259 12584.92 108.05 54616.22 88888.00 2015-09-16 00:33:11.500 259 12584.92 108.03 54616.22 88888.00 2015-09-16 00:33:11.625 259 12584.90 108.03 54616.25 88888.00 2015-09-16 00:33:11.750 259 12584.95 108.05 54616.22 88888.00 2015-09-16 00:33:11.875 259 12585.00 108.05 54616.22 88888.00 2015-09-16 00:33:12.000 259 12584.95 108.03 54616.25 88888.00 2015-09-16 00:33:12.125 259 12584.88 108.00 54616.25 88888.00 2015-09-16 00:33:12.250 259 12584.88 108.00 54616.25 88888.00 2015-09-16 00:33:12.375 259 12584.90 108.05 54616.25 88888.00 2015-09-16 00:33:12.500 259 12584.95 108.03 54616.25 88888.00 2015-09-16 00:33:12.625 259 12584.95 108.03 54616.25 88888.00 2015-09-16 00:33:12.750 259 12584.95 108.03 54616.25 88888.00 2015-09-16 00:33:12.875 259 12584.92 108.03 54616.25 88888.00 2015-09-16 00:33:13.000 259 12584.92 107.97 54616.22 88888.00 2015-09-16 00:33:13.125 259 12584.92 108.00 54616.25 88888.00 2015-09-16 00:33:13.250 259 12584.90 107.95 54616.25 88888.00 2015-09-16 00:33:13.375 259 12584.90 108.00 54616.25 88888.00 2015-09-16 00:33:13.500 259 12584.90 107.97 54616.25 88888.00 2015-09-16 00:33:13.625 259 12584.88 107.95 54616.25 88888.00 2015-09-16 00:33:13.750 259 12584.88 107.90 54616.22 88888.00 2015-09-16 00:33:13.875 259 12584.85 107.95 54616.22 88888.00 2015-09-16 00:33:14.000 259 12584.88 107.97 54616.22 88888.00 2015-09-16 00:33:14.125 259 12584.88 107.97 54616.28 88888.00 2015-09-16 00:33:14.250 259 12584.80 107.90 54616.22 88888.00 2015-09-16 00:33:14.375 259 12584.83 107.92 54616.22 88888.00 2015-09-16 00:33:14.500 259 12584.88 107.95 54616.20 88888.00 2015-09-16 00:33:14.625 259 12584.88 107.92 54616.18 88888.00 2015-09-16 00:33:14.750 259 12584.88 107.95 54616.20 88888.00 2015-09-16 00:33:14.875 259 12584.85 107.92 54616.20 88888.00 2015-09-16 00:33:15.000 259 12584.85 107.92 54616.22 88888.00 2015-09-16 00:33:15.125 259 12584.83 107.95 54616.22 88888.00 2015-09-16 00:33:15.250 259 12584.83 107.92 54616.22 88888.00 2015-09-16 00:33:15.375 259 12584.85 107.95 54616.20 88888.00 2015-09-16 00:33:15.500 259 12584.85 107.92 54616.20 88888.00 2015-09-16 00:33:15.625 259 12584.85 107.92 54616.20 88888.00 2015-09-16 00:33:15.750 259 12584.85 107.92 54616.20 88888.00 2015-09-16 00:33:15.875 259 12584.90 107.95 54616.22 88888.00 2015-09-16 00:33:16.000 259 12584.92 107.95 54616.18 88888.00 2015-09-16 00:33:16.125 259 12584.90 107.92 54616.18 88888.00 2015-09-16 00:33:16.250 259 12584.90 107.88 54616.20 88888.00 2015-09-16 00:33:16.375 259 12584.88 107.88 54616.18 88888.00 2015-09-16 00:33:16.500 259 12584.83 107.88 54616.18 88888.00 2015-09-16 00:33:16.625 259 12584.85 107.90 54616.20 88888.00 2015-09-16 00:33:16.750 259 12584.88 107.90 54616.20 88888.00 2015-09-16 00:33:16.875 259 12584.88 107.90 54616.18 88888.00 2015-09-16 00:33:17.000 259 12584.92 107.92 54616.18 88888.00 2015-09-16 00:33:17.125 259 12584.98 107.92 54616.20 88888.00 2015-09-16 00:33:17.250 259 12584.95 107.90 54616.20 88888.00 2015-09-16 00:33:17.375 259 12584.88 107.90 54616.18 88888.00 2015-09-16 00:33:17.500 259 12584.88 107.88 54616.15 88888.00 2015-09-16 00:33:17.625 259 12584.88 107.88 54616.18 88888.00 2015-09-16 00:33:17.750 259 12584.85 107.88 54616.20 88888.00 2015-09-16 00:33:17.875 259 12584.83 107.88 54616.15 88888.00 2015-09-16 00:33:18.000 259 12584.83 107.90 54616.12 88888.00 2015-09-16 00:33:18.125 259 12584.83 107.92 54616.15 88888.00 2015-09-16 00:33:18.250 259 12584.85 107.92 54616.18 88888.00 2015-09-16 00:33:18.375 259 12584.92 107.88 54616.15 88888.00 2015-09-16 00:33:18.500 259 12584.92 107.85 54616.12 88888.00 2015-09-16 00:33:18.625 259 12584.95 107.90 54616.12 88888.00 2015-09-16 00:33:18.750 259 12584.95 107.92 54616.15 88888.00 2015-09-16 00:33:18.875 259 12584.92 107.92 54616.12 88888.00 2015-09-16 00:33:19.000 259 12584.85 107.90 54616.15 88888.00 2015-09-16 00:33:19.125 259 12584.85 107.90 54616.15 88888.00 2015-09-16 00:33:19.250 259 12584.80 107.88 54616.15 88888.00 2015-09-16 00:33:19.375 259 12584.77 107.88 54616.12 88888.00 2015-09-16 00:33:19.500 259 12584.80 107.90 54616.15 88888.00 2015-09-16 00:33:19.625 259 12584.83 107.90 54616.18 88888.00 2015-09-16 00:33:19.750 259 12584.80 107.88 54616.15 88888.00 2015-09-16 00:33:19.875 259 12584.80 107.88 54616.15 88888.00 2015-09-16 00:33:20.000 259 12584.83 107.88 54616.15 88888.00 2015-09-16 00:33:20.125 259 12584.85 107.88 54616.15 88888.00 2015-09-16 00:33:20.250 259 12584.92 107.85 54616.15 88888.00 2015-09-16 00:33:20.375 259 12584.98 107.85 54616.15 88888.00 2015-09-16 00:33:20.500 259 12584.90 107.85 54616.12 88888.00 2015-09-16 00:33:20.625 259 12584.88 107.83 54616.12 88888.00 2015-09-16 00:33:20.750 259 12584.85 107.85 54616.15 88888.00 2015-09-16 00:33:20.875 259 12584.88 107.88 54616.12 88888.00 2015-09-16 00:33:21.000 259 12584.85 107.85 54616.10 88888.00 2015-09-16 00:33:21.125 259 12584.85 107.83 54616.12 88888.00 2015-09-16 00:33:21.250 259 12584.85 107.80 54616.12 88888.00 2015-09-16 00:33:21.375 259 12584.88 107.83 54616.07 88888.00 2015-09-16 00:33:21.500 259 12584.90 107.78 54616.07 88888.00 2015-09-16 00:33:21.625 259 12584.88 107.78 54616.12 88888.00 2015-09-16 00:33:21.750 259 12584.88 107.78 54616.12 88888.00 2015-09-16 00:33:21.875 259 12584.83 107.72 54616.12 88888.00 2015-09-16 00:33:22.000 259 12584.85 107.72 54616.12 88888.00 2015-09-16 00:33:22.125 259 12584.85 107.72 54616.12 88888.00 2015-09-16 00:33:22.250 259 12584.83 107.72 54616.10 88888.00 2015-09-16 00:33:22.375 259 12584.80 107.70 54616.07 88888.00 2015-09-16 00:33:22.500 259 12584.83 107.70 54616.07 88888.00 2015-09-16 00:33:22.625 259 12584.88 107.67 54616.10 88888.00 2015-09-16 00:33:22.750 259 12584.95 107.70 54616.10 88888.00 2015-09-16 00:33:22.875 259 12585.00 107.67 54616.10 88888.00 2015-09-16 00:33:23.000 259 12584.98 107.67 54616.10 88888.00 2015-09-16 00:33:23.125 259 12584.92 107.67 54616.10 88888.00 2015-09-16 00:33:23.250 259 12584.88 107.67 54616.10 88888.00 2015-09-16 00:33:23.375 259 12584.88 107.70 54616.10 88888.00 2015-09-16 00:33:23.500 259 12584.85 107.70 54616.10 88888.00 2015-09-16 00:33:23.625 259 12584.83 107.65 54616.05 88888.00 2015-09-16 00:33:23.750 259 12584.85 107.67 54616.05 88888.00 2015-09-16 00:33:23.875 259 12584.85 107.70 54616.07 88888.00 2015-09-16 00:33:24.000 259 12584.80 107.70 54616.07 88888.00 2015-09-16 00:33:24.125 259 12584.83 107.67 54616.07 88888.00 2015-09-16 00:33:24.250 259 12584.83 107.62 54616.07 88888.00 2015-09-16 00:33:24.375 259 12584.85 107.65 54616.07 88888.00 2015-09-16 00:33:24.500 259 12584.88 107.62 54616.10 88888.00 2015-09-16 00:33:24.625 259 12584.80 107.62 54616.07 88888.00 2015-09-16 00:33:24.750 259 12584.77 107.65 54616.07 88888.00 2015-09-16 00:33:24.875 259 12584.83 107.62 54616.10 88888.00 2015-09-16 00:33:25.000 259 12584.88 107.62 54616.10 88888.00 2015-09-16 00:33:25.125 259 12584.88 107.55 54616.10 88888.00 2015-09-16 00:33:25.250 259 12584.80 107.47 54616.10 88888.00 2015-09-16 00:33:25.375 259 12584.80 107.58 54616.07 88888.00 2015-09-16 00:33:25.500 259 12584.80 107.62 54616.05 88888.00 2015-09-16 00:33:25.625 259 12584.83 107.60 54616.03 88888.00 2015-09-16 00:33:25.750 259 12584.80 107.58 54616.05 88888.00 2015-09-16 00:33:25.875 259 12584.80 107.58 54616.05 88888.00 2015-09-16 00:33:26.000 259 12584.77 107.55 54616.05 88888.00 2015-09-16 00:33:26.125 259 12584.80 107.55 54616.05 88888.00 2015-09-16 00:33:26.250 259 12584.80 107.55 54616.07 88888.00 2015-09-16 00:33:26.375 259 12584.77 107.55 54616.05 88888.00 2015-09-16 00:33:26.500 259 12584.80 107.55 54616.05 88888.00 2015-09-16 00:33:26.625 259 12584.80 107.60 54616.05 88888.00 2015-09-16 00:33:26.750 259 12584.80 107.60 54616.05 88888.00 2015-09-16 00:33:26.875 259 12584.80 107.58 54616.05 88888.00 2015-09-16 00:33:27.000 259 12584.75 107.55 54616.07 88888.00 2015-09-16 00:33:27.125 259 12584.73 107.55 54616.07 88888.00 2015-09-16 00:33:27.250 259 12584.75 107.53 54616.05 88888.00 2015-09-16 00:33:27.375 259 12584.75 107.53 54616.05 88888.00 2015-09-16 00:33:27.500 259 12584.75 107.53 54616.05 88888.00 2015-09-16 00:33:27.625 259 12584.75 107.55 54616.05 88888.00 2015-09-16 00:33:27.750 259 12584.77 107.55 54616.05 88888.00 2015-09-16 00:33:27.875 259 12584.75 107.53 54616.03 88888.00 2015-09-16 00:33:28.000 259 12584.83 107.53 54616.05 88888.00 2015-09-16 00:33:28.125 259 12584.85 107.50 54616.05 88888.00 2015-09-16 00:33:28.250 259 12584.77 107.50 54616.05 88888.00 2015-09-16 00:33:28.375 259 12584.83 107.50 54616.05 88888.00 2015-09-16 00:33:28.500 259 12584.85 107.50 54616.05 88888.00 2015-09-16 00:33:28.625 259 12584.80 107.53 54616.05 88888.00 2015-09-16 00:33:28.750 259 12584.80 107.53 54616.05 88888.00 2015-09-16 00:33:28.875 259 12584.83 107.50 54616.03 88888.00 2015-09-16 00:33:29.000 259 12584.80 107.50 54616.03 88888.00 2015-09-16 00:33:29.125 259 12584.77 107.47 54616.00 88888.00 2015-09-16 00:33:29.250 259 12584.77 107.42 54616.00 88888.00 2015-09-16 00:33:29.375 259 12584.77 107.42 54616.00 88888.00 2015-09-16 00:33:29.500 259 12584.75 107.40 54616.00 88888.00 2015-09-16 00:33:29.625 259 12584.77 107.42 54616.00 88888.00 2015-09-16 00:33:29.750 259 12584.73 107.45 54616.03 88888.00 2015-09-16 00:33:29.875 259 12584.70 107.42 54616.00 88888.00 2015-09-16 00:33:30.000 259 12584.70 107.40 54616.00 88888.00 2015-09-16 00:33:30.125 259 12584.75 107.42 54616.00 88888.00 2015-09-16 00:33:30.250 259 12584.73 107.42 54616.00 88888.00 2015-09-16 00:33:30.375 259 12584.67 107.45 54616.00 88888.00 2015-09-16 00:33:30.500 259 12584.67 107.45 54616.00 88888.00 2015-09-16 00:33:30.625 259 12584.65 107.45 54616.00 88888.00 2015-09-16 00:33:30.750 259 12584.65 107.47 54616.00 88888.00 2015-09-16 00:33:30.875 259 12584.67 107.47 54616.03 88888.00 2015-09-16 00:33:31.000 259 12584.67 107.47 54616.03 88888.00 2015-09-16 00:33:31.125 259 12584.65 107.42 54616.03 88888.00 2015-09-16 00:33:31.250 259 12584.67 107.40 54616.03 88888.00 2015-09-16 00:33:31.375 259 12584.73 107.42 54616.00 88888.00 2015-09-16 00:33:31.500 259 12584.75 107.45 54616.03 88888.00 2015-09-16 00:33:31.625 259 12584.75 107.45 54616.00 88888.00 2015-09-16 00:33:31.750 259 12584.73 107.45 54616.00 88888.00 2015-09-16 00:33:31.875 259 12584.67 107.45 54616.00 88888.00 2015-09-16 00:33:32.000 259 12584.65 107.45 54616.00 88888.00 2015-09-16 00:33:32.125 259 12584.60 107.40 54616.00 88888.00 2015-09-16 00:33:32.250 259 12584.65 107.40 54616.00 88888.00 2015-09-16 00:33:32.375 259 12584.67 107.42 54615.97 88888.00 2015-09-16 00:33:32.500 259 12584.70 107.42 54616.00 88888.00 2015-09-16 00:33:32.625 259 12584.67 107.45 54616.00 88888.00 2015-09-16 00:33:32.750 259 12584.70 107.45 54615.97 88888.00 2015-09-16 00:33:32.875 259 12584.70 107.42 54615.95 88888.00 2015-09-16 00:33:33.000 259 12584.73 107.40 54615.95 88888.00 2015-09-16 00:33:33.125 259 12584.70 107.38 54615.95 88888.00 2015-09-16 00:33:33.250 259 12584.62 107.35 54615.95 88888.00 2015-09-16 00:33:33.375 259 12584.62 107.38 54615.95 88888.00 2015-09-16 00:33:33.500 259 12584.65 107.38 54615.93 88888.00 2015-09-16 00:33:33.625 259 12584.73 107.38 54615.93 88888.00 2015-09-16 00:33:33.750 259 12584.73 107.42 54616.00 88888.00 2015-09-16 00:33:33.875 259 12584.73 107.42 54615.97 88888.00 2015-09-16 00:33:34.000 259 12584.73 107.38 54615.95 88888.00 2015-09-16 00:33:34.125 259 12584.73 107.38 54615.97 88888.00 2015-09-16 00:33:34.250 259 12584.73 107.38 54615.95 88888.00 2015-09-16 00:33:34.375 259 12584.75 107.40 54615.95 88888.00 2015-09-16 00:33:34.500 259 12584.73 107.42 54615.95 88888.00 2015-09-16 00:33:34.625 259 12584.73 107.40 54615.93 88888.00 2015-09-16 00:33:34.750 259 12584.73 107.40 54615.95 88888.00 2015-09-16 00:33:34.875 259 12584.70 107.40 54615.95 88888.00 2015-09-16 00:33:35.000 259 12584.73 107.40 54615.93 88888.00 2015-09-16 00:33:35.125 259 12584.70 107.40 54615.95 88888.00 2015-09-16 00:33:35.250 259 12584.65 107.38 54615.95 88888.00 2015-09-16 00:33:35.375 259 12584.73 107.38 54615.97 88888.00 2015-09-16 00:33:35.500 259 12584.75 107.40 54615.95 88888.00 2015-09-16 00:33:35.625 259 12584.75 107.45 54615.95 88888.00 2015-09-16 00:33:35.750 259 12584.70 107.42 54615.95 88888.00 2015-09-16 00:33:35.875 259 12584.67 107.42 54615.95 88888.00 2015-09-16 00:33:36.000 259 12584.67 107.40 54615.93 88888.00 2015-09-16 00:33:36.125 259 12584.70 107.38 54615.95 88888.00 2015-09-16 00:33:36.250 259 12584.73 107.42 54615.95 88888.00 2015-09-16 00:33:36.375 259 12584.73 107.45 54615.93 88888.00 2015-09-16 00:33:36.500 259 12584.67 107.40 54615.90 88888.00 2015-09-16 00:33:36.625 259 12584.62 107.40 54615.93 88888.00 2015-09-16 00:33:36.750 259 12584.65 107.42 54615.95 88888.00 2015-09-16 00:33:36.875 259 12584.70 107.42 54615.95 88888.00 2015-09-16 00:33:37.000 259 12584.73 107.40 54615.95 88888.00 2015-09-16 00:33:37.125 259 12584.73 107.35 54615.95 88888.00 2015-09-16 00:33:37.250 259 12584.70 107.33 54615.95 88888.00 2015-09-16 00:33:37.375 259 12584.73 107.33 54615.97 88888.00 2015-09-16 00:33:37.500 259 12584.75 107.35 54615.95 88888.00 2015-09-16 00:33:37.625 259 12584.75 107.38 54615.95 88888.00 2015-09-16 00:33:37.750 259 12584.75 107.40 54615.93 88888.00 2015-09-16 00:33:37.875 259 12584.70 107.38 54615.93 88888.00 2015-09-16 00:33:38.000 259 12584.67 107.35 54615.95 88888.00 2015-09-16 00:33:38.125 259 12584.65 107.35 54615.97 88888.00 2015-09-16 00:33:38.250 259 12584.65 107.35 54615.97 88888.00 2015-09-16 00:33:38.375 259 12584.70 107.35 54615.93 88888.00 2015-09-16 00:33:38.500 259 12584.65 107.35 54615.93 88888.00 2015-09-16 00:33:38.625 259 12584.65 107.40 54615.93 88888.00 2015-09-16 00:33:38.750 259 12584.73 107.42 54615.93 88888.00 2015-09-16 00:33:38.875 259 12584.67 107.40 54615.95 88888.00 2015-09-16 00:33:39.000 259 12584.67 107.40 54615.95 88888.00 2015-09-16 00:33:39.125 259 12584.70 107.38 54615.93 88888.00 2015-09-16 00:33:39.250 259 12584.67 107.40 54615.90 88888.00 2015-09-16 00:33:39.375 259 12584.70 107.40 54615.93 88888.00 2015-09-16 00:33:39.500 259 12584.67 107.40 54615.95 88888.00 2015-09-16 00:33:39.625 259 12584.67 107.38 54615.90 88888.00 2015-09-16 00:33:39.750 259 12584.70 107.38 54615.88 88888.00 2015-09-16 00:33:39.875 259 12584.70 107.35 54615.90 88888.00 2015-09-16 00:33:40.000 259 12584.67 107.33 54615.93 88888.00 2015-09-16 00:33:40.125 259 12584.67 107.33 54615.93 88888.00 2015-09-16 00:33:40.250 259 12584.67 107.30 54615.90 88888.00 2015-09-16 00:33:40.375 259 12584.70 107.30 54615.90 88888.00 2015-09-16 00:33:40.500 259 12584.73 107.28 54615.90 88888.00 2015-09-16 00:33:40.625 259 12584.70 107.28 54615.88 88888.00 2015-09-16 00:33:40.750 259 12584.73 107.28 54615.88 88888.00 2015-09-16 00:33:40.875 259 12584.77 107.28 54615.88 88888.00 2015-09-16 00:33:41.000 259 12584.73 107.33 54615.88 88888.00 2015-09-16 00:33:41.125 259 12584.65 107.35 54615.90 88888.00 2015-09-16 00:33:41.250 259 12584.60 107.35 54615.93 88888.00 2015-09-16 00:33:41.375 259 12584.67 107.35 54615.93 88888.00 2015-09-16 00:33:41.500 259 12584.70 107.35 54615.93 88888.00 2015-09-16 00:33:41.625 259 12584.75 107.33 54615.93 88888.00 2015-09-16 00:33:41.750 259 12584.75 107.35 54615.90 88888.00 2015-09-16 00:33:41.875 259 12584.75 107.35 54615.90 88888.00 2015-09-16 00:33:42.000 259 12584.70 107.33 54615.90 88888.00 2015-09-16 00:33:42.125 259 12584.67 107.33 54615.90 88888.00 2015-09-16 00:33:42.250 259 12584.65 107.33 54615.93 88888.00 2015-09-16 00:33:42.375 259 12584.62 107.33 54615.93 88888.00 2015-09-16 00:33:42.500 259 12584.58 107.33 54615.93 88888.00 2015-09-16 00:33:42.625 259 12584.58 107.33 54615.90 88888.00 2015-09-16 00:33:42.750 259 12584.58 107.30 54615.90 88888.00 2015-09-16 00:33:42.875 259 12584.60 107.30 54615.88 88888.00 2015-09-16 00:33:43.000 259 12584.70 107.30 54615.88 88888.00 2015-09-16 00:33:43.125 259 12584.67 107.33 54615.90 88888.00 2015-09-16 00:33:43.250 259 12584.58 107.30 54615.93 88888.00 2015-09-16 00:33:43.375 259 12584.60 107.30 54615.90 88888.00 2015-09-16 00:33:43.500 259 12584.60 107.35 54615.90 88888.00 2015-09-16 00:33:43.625 259 12584.55 107.33 54615.93 88888.00 2015-09-16 00:33:43.750 259 12584.55 107.30 54615.93 88888.00 2015-09-16 00:33:43.875 259 12584.55 107.30 54615.93 88888.00 2015-09-16 00:33:44.000 259 12584.58 107.28 54615.90 88888.00 2015-09-16 00:33:44.125 259 12584.58 107.30 54615.90 88888.00 2015-09-16 00:33:44.250 259 12584.60 107.30 54615.93 88888.00 2015-09-16 00:33:44.375 259 12584.67 107.28 54615.88 88888.00 2015-09-16 00:33:44.500 259 12584.65 107.25 54615.90 88888.00 2015-09-16 00:33:44.625 259 12584.62 107.28 54615.90 88888.00 2015-09-16 00:33:44.750 259 12584.62 107.25 54615.90 88888.00 2015-09-16 00:33:44.875 259 12584.55 107.25 54615.90 88888.00 2015-09-16 00:33:45.000 259 12584.52 107.25 54615.90 88888.00 2015-09-16 00:33:45.125 259 12584.50 107.25 54615.93 88888.00 2015-09-16 00:33:45.250 259 12584.50 107.25 54615.93 88888.00 2015-09-16 00:33:45.375 259 12584.55 107.28 54615.90 88888.00 2015-09-16 00:33:45.500 259 12584.60 107.28 54615.90 88888.00 2015-09-16 00:33:45.625 259 12584.62 107.28 54615.88 88888.00 2015-09-16 00:33:45.750 259 12584.62 107.25 54615.90 88888.00 2015-09-16 00:33:45.875 259 12584.62 107.25 54615.90 88888.00 2015-09-16 00:33:46.000 259 12584.62 107.25 54615.90 88888.00 2015-09-16 00:33:46.125 259 12584.60 107.22 54615.90 88888.00 2015-09-16 00:33:46.250 259 12584.52 107.20 54615.90 88888.00 2015-09-16 00:33:46.375 259 12584.58 107.20 54615.88 88888.00 2015-09-16 00:33:46.500 259 12584.58 107.20 54615.85 88888.00 2015-09-16 00:33:46.625 259 12584.55 107.15 54615.82 88888.00 2015-09-16 00:33:46.750 259 12584.52 107.12 54615.85 88888.00 2015-09-16 00:33:46.875 259 12584.60 107.15 54615.85 88888.00 2015-09-16 00:33:47.000 259 12584.62 107.15 54615.82 88888.00 2015-09-16 00:33:47.125 259 12584.55 107.12 54615.82 88888.00 2015-09-16 00:33:47.250 259 12584.48 107.10 54615.82 88888.00 2015-09-16 00:33:47.375 259 12584.52 107.12 54615.82 88888.00 2015-09-16 00:33:47.500 259 12584.52 107.15 54615.82 88888.00 2015-09-16 00:33:47.625 259 12584.55 107.17 54615.82 88888.00 2015-09-16 00:33:47.750 259 12584.55 107.20 54615.82 88888.00 2015-09-16 00:33:47.875 259 12584.58 107.22 54615.82 88888.00 2015-09-16 00:33:48.000 259 12584.60 107.20 54615.82 88888.00 2015-09-16 00:33:48.125 259 12584.60 107.15 54615.82 88888.00 2015-09-16 00:33:48.250 259 12584.60 107.10 54615.82 88888.00 2015-09-16 00:33:48.375 259 12584.62 107.12 54615.80 88888.00 2015-09-16 00:33:48.500 259 12584.60 107.12 54615.82 88888.00 2015-09-16 00:33:48.625 259 12584.60 107.12 54615.82 88888.00 2015-09-16 00:33:48.750 259 12584.60 107.12 54615.85 88888.00 2015-09-16 00:33:48.875 259 12584.62 107.15 54615.85 88888.00 2015-09-16 00:33:49.000 259 12584.62 107.12 54615.85 88888.00 2015-09-16 00:33:49.125 259 12584.58 107.10 54615.85 88888.00 2015-09-16 00:33:49.250 259 12584.50 107.05 54615.85 88888.00 2015-09-16 00:33:49.375 259 12584.52 107.08 54615.85 88888.00 2015-09-16 00:33:49.500 259 12584.52 107.12 54615.85 88888.00 2015-09-16 00:33:49.625 259 12584.52 107.12 54615.85 88888.00 2015-09-16 00:33:49.750 259 12584.58 107.10 54615.82 88888.00 2015-09-16 00:33:49.875 259 12584.55 107.05 54615.82 88888.00 2015-09-16 00:33:50.000 259 12584.55 107.05 54615.82 88888.00 2015-09-16 00:33:50.125 259 12584.58 107.05 54615.85 88888.00 2015-09-16 00:33:50.250 259 12584.55 107.03 54615.80 88888.00 2015-09-16 00:33:50.375 259 12584.52 107.05 54615.82 88888.00 2015-09-16 00:33:50.500 259 12584.52 107.03 54615.82 88888.00 2015-09-16 00:33:50.625 259 12584.58 107.03 54615.85 88888.00 2015-09-16 00:33:50.750 259 12584.50 107.00 54615.82 88888.00 2015-09-16 00:33:50.875 259 12584.55 107.03 54615.82 88888.00 2015-09-16 00:33:51.000 259 12584.52 107.00 54615.82 88888.00 2015-09-16 00:33:51.125 259 12584.45 106.97 54615.80 88888.00 2015-09-16 00:33:51.250 259 12584.40 106.95 54615.82 88888.00 2015-09-16 00:33:51.375 259 12584.48 106.95 54615.82 88888.00 2015-09-16 00:33:51.500 259 12584.52 106.95 54615.82 88888.00 2015-09-16 00:33:51.625 259 12584.50 106.95 54615.82 88888.00 2015-09-16 00:33:51.750 259 12584.45 106.92 54615.82 88888.00 2015-09-16 00:33:51.875 259 12584.45 106.90 54615.82 88888.00 2015-09-16 00:33:52.000 259 12584.50 106.92 54615.80 88888.00 2015-09-16 00:33:52.125 259 12584.55 106.95 54615.82 88888.00 2015-09-16 00:33:52.250 259 12584.48 106.90 54615.82 88888.00 2015-09-16 00:33:52.375 259 12584.50 106.90 54615.82 88888.00 2015-09-16 00:33:52.500 259 12584.50 106.88 54615.82 88888.00 2015-09-16 00:33:52.625 259 12584.52 106.90 54615.82 88888.00 2015-09-16 00:33:52.750 259 12584.48 106.92 54615.82 88888.00 2015-09-16 00:33:52.875 259 12584.48 106.95 54615.80 88888.00 2015-09-16 00:33:53.000 259 12584.50 106.95 54615.78 88888.00 2015-09-16 00:33:53.125 259 12584.52 106.92 54615.80 88888.00 2015-09-16 00:33:53.250 259 12584.45 106.88 54615.82 88888.00 2015-09-16 00:33:53.375 259 12584.48 106.90 54615.80 88888.00 2015-09-16 00:33:53.500 259 12584.55 106.92 54615.80 88888.00 2015-09-16 00:33:53.625 259 12584.52 106.90 54615.78 88888.00 2015-09-16 00:33:53.750 259 12584.45 106.85 54615.78 88888.00 2015-09-16 00:33:53.875 259 12584.42 106.80 54615.78 88888.00 2015-09-16 00:33:54.000 259 12584.48 106.83 54615.78 88888.00 2015-09-16 00:33:54.125 259 12584.45 106.83 54615.78 88888.00 2015-09-16 00:33:54.250 259 12584.45 106.80 54615.80 88888.00 2015-09-16 00:33:54.375 259 12584.52 106.80 54615.80 88888.00 2015-09-16 00:33:54.500 259 12584.55 106.78 54615.80 88888.00 2015-09-16 00:33:54.625 259 12584.45 106.78 54615.80 88888.00 2015-09-16 00:33:54.750 259 12584.45 106.78 54615.78 88888.00 2015-09-16 00:33:54.875 259 12584.48 106.78 54615.78 88888.00 2015-09-16 00:33:55.000 259 12584.45 106.78 54615.75 88888.00 2015-09-16 00:33:55.125 259 12584.45 106.80 54615.80 88888.00 2015-09-16 00:33:55.250 259 12584.38 106.78 54615.80 88888.00 2015-09-16 00:33:55.375 259 12584.40 106.78 54615.78 88888.00 2015-09-16 00:33:55.500 259 12584.35 106.78 54615.78 88888.00 2015-09-16 00:33:55.625 259 12584.35 106.75 54615.75 88888.00 2015-09-16 00:33:55.750 259 12584.42 106.72 54615.75 88888.00 2015-09-16 00:33:55.875 259 12584.33 106.75 54615.78 88888.00 2015-09-16 00:33:56.000 259 12584.27 106.80 54615.78 88888.00 2015-09-16 00:33:56.125 259 12584.33 106.78 54615.78 88888.00 2015-09-16 00:33:56.250 259 12584.30 106.75 54615.80 88888.00 2015-09-16 00:33:56.375 259 12584.33 106.75 54615.78 88888.00 2015-09-16 00:33:56.500 259 12584.30 106.75 54615.78 88888.00 2015-09-16 00:33:56.625 259 12584.30 106.75 54615.75 88888.00 2015-09-16 00:33:56.750 259 12584.35 106.75 54615.75 88888.00 2015-09-16 00:33:56.875 259 12584.38 106.75 54615.75 88888.00 2015-09-16 00:33:57.000 259 12584.30 106.75 54615.75 88888.00 2015-09-16 00:33:57.125 259 12584.27 106.72 54615.78 88888.00 2015-09-16 00:33:57.250 259 12584.25 106.70 54615.78 88888.00 2015-09-16 00:33:57.375 259 12584.35 106.72 54615.80 88888.00 2015-09-16 00:33:57.500 259 12584.30 106.75 54615.78 88888.00 2015-09-16 00:33:57.625 259 12584.25 106.70 54615.75 88888.00 2015-09-16 00:33:57.750 259 12584.20 106.70 54615.75 88888.00 2015-09-16 00:33:57.875 259 12584.27 106.70 54615.75 88888.00 2015-09-16 00:33:58.000 259 12584.38 106.70 54615.75 88888.00 2015-09-16 00:33:58.125 259 12584.38 106.67 54615.75 88888.00 2015-09-16 00:33:58.250 259 12584.30 106.65 54615.72 88888.00 2015-09-16 00:33:58.375 259 12584.30 106.67 54615.72 88888.00 2015-09-16 00:33:58.500 259 12584.27 106.70 54615.72 88888.00 2015-09-16 00:33:58.625 259 12584.23 106.65 54615.75 88888.00 2015-09-16 00:33:58.750 259 12584.20 106.65 54615.75 88888.00 2015-09-16 00:33:58.875 259 12584.23 106.65 54615.72 88888.00 2015-09-16 00:33:59.000 259 12584.23 106.65 54615.72 88888.00 2015-09-16 00:33:59.125 259 12584.23 106.65 54615.72 88888.00 2015-09-16 00:33:59.250 259 12584.23 106.62 54615.72 88888.00 2015-09-16 00:33:59.375 259 12584.27 106.62 54615.72 88888.00 2015-09-16 00:33:59.500 259 12584.25 106.65 54615.72 88888.00 2015-09-16 00:33:59.625 259 12584.33 106.65 54615.72 88888.00 2015-09-16 00:33:59.750 259 12584.33 106.65 54615.72 88888.00 2015-09-16 00:33:59.875 259 12584.33 106.62 54615.72 88888.00 2015-09-16 00:34:00.000 259 12584.33 106.62 54615.72 88888.00 2015-09-16 00:34:00.125 259 12584.33 106.62 54615.75 88888.00 2015-09-16 00:34:00.250 259 12584.30 106.62 54615.75 88888.00 2015-09-16 00:34:00.375 259 12584.30 106.60 54615.70 88888.00 2015-09-16 00:34:00.500 259 12584.33 106.62 54615.72 88888.00 2015-09-16 00:34:00.625 259 12584.33 106.62 54615.68 88888.00 2015-09-16 00:34:00.750 259 12584.30 106.55 54615.70 88888.00 2015-09-16 00:34:00.875 259 12584.27 106.55 54615.68 88888.00 2015-09-16 00:34:01.000 259 12584.25 106.53 54615.70 88888.00 2015-09-16 00:34:01.125 259 12584.30 106.53 54615.70 88888.00 2015-09-16 00:34:01.250 259 12584.23 106.53 54615.72 88888.00 2015-09-16 00:34:01.375 259 12584.23 106.55 54615.70 88888.00 2015-09-16 00:34:01.500 259 12584.25 106.58 54615.70 88888.00 2015-09-16 00:34:01.625 259 12584.27 106.55 54615.70 88888.00 2015-09-16 00:34:01.750 259 12584.35 106.55 54615.70 88888.00 2015-09-16 00:34:01.875 259 12584.30 106.58 54615.70 88888.00 2015-09-16 00:34:02.000 259 12584.27 106.53 54615.68 88888.00 2015-09-16 00:34:02.125 259 12584.20 106.55 54615.68 88888.00 2015-09-16 00:34:02.250 259 12584.20 106.53 54615.70 88888.00 2015-09-16 00:34:02.375 259 12584.23 106.55 54615.72 88888.00 2015-09-16 00:34:02.500 259 12584.17 106.55 54615.72 88888.00 2015-09-16 00:34:02.625 259 12584.17 106.50 54615.70 88888.00 2015-09-16 00:34:02.750 259 12584.25 106.50 54615.70 88888.00 2015-09-16 00:34:02.875 259 12584.27 106.53 54615.68 88888.00 2015-09-16 00:34:03.000 259 12584.33 106.53 54615.68 88888.00 2015-09-16 00:34:03.125 259 12584.30 106.47 54615.68 88888.00 2015-09-16 00:34:03.250 259 12584.23 106.47 54615.65 88888.00 2015-09-16 00:34:03.375 259 12584.20 106.50 54615.62 88888.00 2015-09-16 00:34:03.500 259 12584.15 106.53 54615.62 88888.00 2015-09-16 00:34:03.625 259 12584.12 106.50 54615.62 88888.00 2015-09-16 00:34:03.750 259 12584.15 106.47 54615.60 88888.00 2015-09-16 00:34:03.875 259 12584.17 106.47 54615.62 88888.00 2015-09-16 00:34:04.000 259 12584.17 106.53 54615.60 88888.00 2015-09-16 00:34:04.125 259 12584.17 106.55 54615.62 88888.00 2015-09-16 00:34:04.250 259 12584.12 106.55 54615.65 88888.00 2015-09-16 00:34:04.375 259 12584.17 106.53 54615.65 88888.00 2015-09-16 00:34:04.500 259 12584.27 106.53 54615.60 88888.00 2015-09-16 00:34:04.625 259 12584.25 106.50 54615.60 88888.00 2015-09-16 00:34:04.750 259 12584.23 106.45 54615.62 88888.00 2015-09-16 00:34:04.875 259 12584.25 106.47 54615.65 88888.00 2015-09-16 00:34:05.000 259 12584.33 106.47 54615.62 88888.00 2015-09-16 00:34:05.125 259 12584.35 106.47 54615.62 88888.00 2015-09-16 00:34:05.250 259 12584.23 106.45 54615.65 88888.00 2015-09-16 00:34:05.375 259 12584.17 106.45 54615.62 88888.00 2015-09-16 00:34:05.500 259 12584.20 106.45 54615.60 88888.00 2015-09-16 00:34:05.625 259 12584.23 106.47 54615.60 88888.00 2015-09-16 00:34:05.750 259 12584.17 106.47 54615.60 88888.00 2015-09-16 00:34:05.875 259 12584.15 106.50 54615.62 88888.00 2015-09-16 00:34:06.000 259 12584.15 106.47 54615.62 88888.00 2015-09-16 00:34:06.125 259 12584.17 106.45 54615.65 88888.00 2015-09-16 00:34:06.250 259 12584.15 106.45 54615.60 88888.00 2015-09-16 00:34:06.375 259 12584.15 106.42 54615.60 88888.00 2015-09-16 00:34:06.500 259 12584.17 106.42 54615.60 88888.00 2015-09-16 00:34:06.625 259 12584.12 106.45 54615.60 88888.00 2015-09-16 00:34:06.750 259 12584.12 106.45 54615.62 88888.00 2015-09-16 00:34:06.875 259 12584.17 106.47 54615.65 88888.00 2015-09-16 00:34:07.000 259 12584.17 106.42 54615.62 88888.00 2015-09-16 00:34:07.125 259 12584.12 106.45 54615.60 88888.00 2015-09-16 00:34:07.250 259 12584.05 106.42 54615.57 88888.00 2015-09-16 00:34:07.375 259 12584.08 106.42 54615.55 88888.00 2015-09-16 00:34:07.500 259 12584.02 106.40 54615.57 88888.00 2015-09-16 00:34:07.625 259 12584.00 106.38 54615.57 88888.00 2015-09-16 00:34:07.750 259 12584.08 106.40 54615.60 88888.00 2015-09-16 00:34:07.875 259 12584.15 106.35 54615.62 88888.00 2015-09-16 00:34:08.000 259 12584.12 106.35 54615.60 88888.00 2015-09-16 00:34:08.125 259 12584.12 106.35 54615.60 88888.00 2015-09-16 00:34:08.250 259 12584.08 106.33 54615.57 88888.00 2015-09-16 00:34:08.375 259 12584.12 106.33 54615.55 88888.00 2015-09-16 00:34:08.500 259 12584.10 106.33 54615.55 88888.00 2015-09-16 00:34:08.625 259 12584.02 106.30 54615.60 88888.00 2015-09-16 00:34:08.750 259 12584.02 106.30 54615.60 88888.00 2015-09-16 00:34:08.875 259 12584.05 106.30 54615.60 88888.00 2015-09-16 00:34:09.000 259 12584.05 106.28 54615.60 88888.00 2015-09-16 00:34:09.125 259 12584.02 106.25 54615.60 88888.00 2015-09-16 00:34:09.250 259 12584.02 106.25 54615.62 88888.00 2015-09-16 00:34:09.375 259 12584.08 106.30 54615.60 88888.00 2015-09-16 00:34:09.500 259 12584.08 106.30 54615.60 88888.00 2015-09-16 00:34:09.625 259 12584.08 106.30 54615.57 88888.00 2015-09-16 00:34:09.750 259 12584.12 106.30 54615.60 88888.00 2015-09-16 00:34:09.875 259 12584.15 106.28 54615.60 88888.00 2015-09-16 00:34:10.000 259 12584.17 106.22 54615.60 88888.00 2015-09-16 00:34:10.125 259 12584.10 106.22 54615.60 88888.00 2015-09-16 00:34:10.250 259 12584.02 106.20 54615.62 88888.00 2015-09-16 00:34:10.375 259 12584.08 106.22 54615.60 88888.00 2015-09-16 00:34:10.500 259 12584.02 106.22 54615.60 88888.00 2015-09-16 00:34:10.625 259 12584.00 106.20 54615.60 88888.00 2015-09-16 00:34:10.750 259 12584.08 106.22 54615.62 88888.00 2015-09-16 00:34:10.875 259 12584.08 106.25 54615.60 88888.00 2015-09-16 00:34:11.000 259 12584.05 106.22 54615.57 88888.00 2015-09-16 00:34:11.125 259 12584.05 106.22 54615.57 88888.00 2015-09-16 00:34:11.250 259 12584.10 106.20 54615.57 88888.00 2015-09-16 00:34:11.375 259 12584.15 106.20 54615.55 88888.00 2015-09-16 00:34:11.500 259 12584.17 106.20 54615.55 88888.00 2015-09-16 00:34:11.625 259 12584.15 106.20 54615.57 88888.00 2015-09-16 00:34:11.750 259 12584.10 106.17 54615.57 88888.00 2015-09-16 00:34:11.875 259 12584.12 106.15 54615.57 88888.00 2015-09-16 00:34:12.000 259 12584.05 106.17 54615.55 88888.00 2015-09-16 00:34:12.125 259 12583.98 106.20 54615.57 88888.00 2015-09-16 00:34:12.250 259 12583.95 106.17 54615.55 88888.00 2015-09-16 00:34:12.375 259 12584.00 106.15 54615.57 88888.00 2015-09-16 00:34:12.500 259 12584.05 106.15 54615.50 88888.00 2015-09-16 00:34:12.625 259 12584.02 106.17 54615.53 88888.00 2015-09-16 00:34:12.750 259 12584.05 106.17 54615.53 88888.00 2015-09-16 00:34:12.875 259 12584.02 106.12 54615.55 88888.00 2015-09-16 00:34:13.000 259 12584.05 106.12 54615.55 88888.00 2015-09-16 00:34:13.125 259 12584.02 106.15 54615.53 88888.00 2015-09-16 00:34:13.250 259 12583.98 106.12 54615.50 88888.00 2015-09-16 00:34:13.375 259 12583.98 106.17 54615.53 88888.00 2015-09-16 00:34:13.500 259 12583.95 106.17 54615.55 88888.00 2015-09-16 00:34:13.625 259 12583.98 106.15 54615.53 88888.00 2015-09-16 00:34:13.750 259 12583.98 106.12 54615.50 88888.00 2015-09-16 00:34:13.875 259 12583.95 106.12 54615.50 88888.00 2015-09-16 00:34:14.000 259 12583.90 106.10 54615.50 88888.00 2015-09-16 00:34:14.125 259 12583.85 106.08 54615.50 88888.00 2015-09-16 00:34:14.250 259 12583.88 106.05 54615.50 88888.00 2015-09-16 00:34:14.375 259 12584.00 106.05 54615.50 88888.00 2015-09-16 00:34:14.500 259 12584.00 106.05 54615.50 88888.00 2015-09-16 00:34:14.625 259 12584.00 106.08 54615.53 88888.00 2015-09-16 00:34:14.750 259 12583.95 106.03 54615.50 88888.00 2015-09-16 00:34:14.875 259 12583.98 106.03 54615.50 88888.00 2015-09-16 00:34:15.000 259 12583.98 106.03 54615.50 88888.00 2015-09-16 00:34:15.125 259 12583.98 106.05 54615.53 88888.00 2015-09-16 00:34:15.250 259 12583.95 106.03 54615.53 88888.00 2015-09-16 00:34:15.375 259 12583.90 106.03 54615.53 88888.00 2015-09-16 00:34:15.500 259 12583.90 106.05 54615.53 88888.00 2015-09-16 00:34:15.625 259 12583.90 106.03 54615.53 88888.00 2015-09-16 00:34:15.750 259 12583.92 106.00 54615.50 88888.00 2015-09-16 00:34:15.875 259 12583.92 106.03 54615.50 88888.00 2015-09-16 00:34:16.000 259 12583.95 106.03 54615.50 88888.00 2015-09-16 00:34:16.125 259 12583.98 106.03 54615.53 88888.00 2015-09-16 00:34:16.250 259 12583.90 106.00 54615.53 88888.00 2015-09-16 00:34:16.375 259 12583.88 106.00 54615.50 88888.00 2015-09-16 00:34:16.500 259 12583.92 106.05 54615.50 88888.00 2015-09-16 00:34:16.625 259 12583.95 106.03 54615.53 88888.00 2015-09-16 00:34:16.750 259 12583.95 105.97 54615.50 88888.00 2015-09-16 00:34:16.875 259 12583.92 105.97 54615.50 88888.00 2015-09-16 00:34:17.000 259 12583.98 105.95 54615.47 88888.00 2015-09-16 00:34:17.125 259 12583.98 105.97 54615.45 88888.00 2015-09-16 00:34:17.250 259 12583.88 105.92 54615.50 88888.00 2015-09-16 00:34:17.375 259 12583.92 105.92 54615.50 88888.00 2015-09-16 00:34:17.500 259 12583.95 105.92 54615.45 88888.00 2015-09-16 00:34:17.625 259 12583.90 105.92 54615.47 88888.00 2015-09-16 00:34:17.750 259 12583.85 105.95 54615.47 88888.00 2015-09-16 00:34:17.875 259 12583.85 105.92 54615.47 88888.00 2015-09-16 00:34:18.000 259 12583.88 105.90 54615.45 88888.00 2015-09-16 00:34:18.125 259 12583.85 105.92 54615.45 88888.00 2015-09-16 00:34:18.250 259 12583.83 105.92 54615.47 88888.00 2015-09-16 00:34:18.375 259 12583.83 105.92 54615.45 88888.00 2015-09-16 00:34:18.500 259 12583.85 105.92 54615.43 88888.00 2015-09-16 00:34:18.625 259 12583.85 105.92 54615.47 88888.00 2015-09-16 00:34:18.750 259 12583.90 105.95 54615.47 88888.00 2015-09-16 00:34:18.875 259 12583.90 105.95 54615.45 88888.00 2015-09-16 00:34:19.000 259 12583.88 105.92 54615.43 88888.00 2015-09-16 00:34:19.125 259 12583.85 105.90 54615.47 88888.00 2015-09-16 00:34:19.250 259 12583.85 105.92 54615.47 88888.00 2015-09-16 00:34:19.375 259 12583.92 105.92 54615.47 88888.00 2015-09-16 00:34:19.500 259 12583.88 105.90 54615.45 88888.00 2015-09-16 00:34:19.625 259 12583.88 105.90 54615.45 88888.00 2015-09-16 00:34:19.750 259 12583.88 105.90 54615.45 88888.00 2015-09-16 00:34:19.875 259 12583.85 105.90 54615.45 88888.00 2015-09-16 00:34:20.000 259 12583.85 105.90 54615.45 88888.00 2015-09-16 00:34:20.125 259 12583.85 105.90 54615.45 88888.00 2015-09-16 00:34:20.250 259 12583.83 105.92 54615.47 88888.00 2015-09-16 00:34:20.375 259 12583.83 105.92 54615.47 88888.00 2015-09-16 00:34:20.500 259 12583.80 105.92 54615.45 88888.00 2015-09-16 00:34:20.625 259 12583.85 105.88 54615.43 88888.00 2015-09-16 00:34:20.750 259 12583.90 105.85 54615.45 88888.00 2015-09-16 00:34:20.875 259 12583.90 105.88 54615.47 88888.00 2015-09-16 00:34:21.000 259 12583.90 105.90 54615.45 88888.00 2015-09-16 00:34:21.125 259 12583.92 105.90 54615.47 88888.00 2015-09-16 00:34:21.250 259 12583.90 105.90 54615.47 88888.00 2015-09-16 00:34:21.375 259 12583.88 105.88 54615.45 88888.00 2015-09-16 00:34:21.500 259 12583.80 105.85 54615.47 88888.00 2015-09-16 00:34:21.625 259 12583.83 105.85 54615.45 88888.00 2015-09-16 00:34:21.750 259 12583.83 105.88 54615.45 88888.00 2015-09-16 00:34:21.875 259 12583.77 105.85 54615.43 88888.00 2015-09-16 00:34:22.000 259 12583.75 105.85 54615.40 88888.00 2015-09-16 00:34:22.125 259 12583.80 105.83 54615.40 88888.00 2015-09-16 00:34:22.250 259 12583.75 105.80 54615.43 88888.00 2015-09-16 00:34:22.375 259 12583.83 105.80 54615.40 88888.00 2015-09-16 00:34:22.500 259 12583.85 105.80 54615.43 88888.00 2015-09-16 00:34:22.625 259 12583.85 105.80 54615.43 88888.00 2015-09-16 00:34:22.750 259 12583.85 105.78 54615.43 88888.00 2015-09-16 00:34:22.875 259 12583.80 105.80 54615.40 88888.00 2015-09-16 00:34:23.000 259 12583.83 105.80 54615.40 88888.00 2015-09-16 00:34:23.125 259 12583.83 105.83 54615.43 88888.00 2015-09-16 00:34:23.250 259 12583.80 105.83 54615.45 88888.00 2015-09-16 00:34:23.375 259 12583.80 105.83 54615.40 88888.00 2015-09-16 00:34:23.500 259 12583.80 105.80 54615.38 88888.00 2015-09-16 00:34:23.625 259 12583.70 105.80 54615.38 88888.00 2015-09-16 00:34:23.750 259 12583.70 105.80 54615.35 88888.00 2015-09-16 00:34:23.875 259 12583.67 105.80 54615.38 88888.00 2015-09-16 00:34:24.000 259 12583.70 105.80 54615.38 88888.00 2015-09-16 00:34:24.125 259 12583.67 105.80 54615.35 88888.00 2015-09-16 00:34:24.250 259 12583.58 105.78 54615.35 88888.00 2015-09-16 00:34:24.375 259 12583.65 105.80 54615.35 88888.00 2015-09-16 00:34:24.500 259 12583.75 105.80 54615.38 88888.00 2015-09-16 00:34:24.625 259 12583.83 105.80 54615.32 88888.00 2015-09-16 00:34:24.750 259 12583.75 105.80 54615.30 88888.00 2015-09-16 00:34:24.875 259 12583.77 105.78 54615.32 88888.00 2015-09-16 00:34:25.000 259 12583.77 105.78 54615.35 88888.00 2015-09-16 00:34:25.125 259 12583.73 105.80 54615.35 88888.00 2015-09-16 00:34:25.250 259 12583.67 105.78 54615.35 88888.00 2015-09-16 00:34:25.375 259 12583.73 105.75 54615.35 88888.00 2015-09-16 00:34:25.500 259 12583.70 105.78 54615.32 88888.00 2015-09-16 00:34:25.625 259 12583.65 105.75 54615.35 88888.00 2015-09-16 00:34:25.750 259 12583.70 105.75 54615.35 88888.00 2015-09-16 00:34:25.875 259 12583.73 105.75 54615.32 88888.00 2015-09-16 00:34:26.000 259 12583.70 105.80 54615.32 88888.00 2015-09-16 00:34:26.125 259 12583.75 105.83 54615.32 88888.00 2015-09-16 00:34:26.250 259 12583.80 105.78 54615.32 88888.00 2015-09-16 00:34:26.375 259 12583.80 105.78 54615.32 88888.00 2015-09-16 00:34:26.500 259 12583.83 105.78 54615.32 88888.00 2015-09-16 00:34:26.625 259 12583.83 105.80 54615.32 88888.00 2015-09-16 00:34:26.750 259 12583.83 105.75 54615.32 88888.00 2015-09-16 00:34:26.875 259 12583.88 105.70 54615.32 88888.00 2015-09-16 00:34:27.000 259 12583.80 105.70 54615.30 88888.00 2015-09-16 00:34:27.125 259 12583.77 105.67 54615.30 88888.00 2015-09-16 00:34:27.250 259 12583.75 105.65 54615.32 88888.00 2015-09-16 00:34:27.375 259 12583.80 105.65 54615.32 88888.00 2015-09-16 00:34:27.500 259 12583.88 105.65 54615.28 88888.00 2015-09-16 00:34:27.625 259 12583.85 105.65 54615.30 88888.00 2015-09-16 00:34:27.750 259 12583.85 105.67 54615.32 88888.00 2015-09-16 00:34:27.875 259 12583.88 105.72 54615.30 88888.00 2015-09-16 00:34:28.000 259 12583.88 105.72 54615.28 88888.00 2015-09-16 00:34:28.125 259 12583.85 105.70 54615.28 88888.00 2015-09-16 00:34:28.250 259 12583.77 105.67 54615.28 88888.00 2015-09-16 00:34:28.375 259 12583.83 105.67 54615.25 88888.00 2015-09-16 00:34:28.500 259 12583.85 105.70 54615.28 88888.00 2015-09-16 00:34:28.625 259 12583.80 105.70 54615.28 88888.00 2015-09-16 00:34:28.750 259 12583.80 105.67 54615.28 88888.00 2015-09-16 00:34:28.875 259 12583.77 105.70 54615.28 88888.00 2015-09-16 00:34:29.000 259 12583.77 105.70 54615.25 88888.00 2015-09-16 00:34:29.125 259 12583.80 105.72 54615.22 88888.00 2015-09-16 00:34:29.250 259 12583.77 105.70 54615.22 88888.00 2015-09-16 00:34:29.375 259 12583.80 105.70 54615.25 88888.00 2015-09-16 00:34:29.500 259 12583.88 105.72 54615.25 88888.00 2015-09-16 00:34:29.625 259 12583.83 105.72 54615.28 88888.00 2015-09-16 00:34:29.750 259 12583.88 105.72 54615.22 88888.00 2015-09-16 00:34:29.875 259 12583.92 105.72 54615.22 88888.00 2015-09-16 00:34:30.000 259 12583.92 105.72 54615.22 88888.00 2015-09-16 00:34:30.125 259 12583.90 105.72 54615.22 88888.00 2015-09-16 00:34:30.250 259 12583.92 105.70 54615.22 88888.00 2015-09-16 00:34:30.375 259 12583.98 105.75 54615.22 88888.00 2015-09-16 00:34:30.500 259 12584.00 105.78 54615.22 88888.00 2015-09-16 00:34:30.625 259 12583.98 105.72 54615.22 88888.00 2015-09-16 00:34:30.750 259 12583.98 105.65 54615.22 88888.00 2015-09-16 00:34:30.875 259 12584.02 105.65 54615.22 88888.00 2015-09-16 00:34:31.000 259 12584.10 105.67 54615.22 88888.00 2015-09-16 00:34:31.125 259 12584.17 105.67 54615.20 88888.00 2015-09-16 00:34:31.250 259 12584.15 105.67 54615.18 88888.00 2015-09-16 00:34:31.375 259 12584.12 105.70 54615.20 88888.00 2015-09-16 00:34:31.500 259 12584.10 105.75 54615.20 88888.00 2015-09-16 00:34:31.625 259 12584.08 105.75 54615.18 88888.00 2015-09-16 00:34:31.750 259 12584.10 105.75 54615.18 88888.00 2015-09-16 00:34:31.875 259 12584.10 105.75 54615.18 88888.00 2015-09-16 00:34:32.000 259 12584.20 105.67 54615.15 88888.00 2015-09-16 00:34:32.125 259 12584.23 105.70 54615.15 88888.00 2015-09-16 00:34:32.250 259 12584.20 105.70 54615.18 88888.00 2015-09-16 00:34:32.375 259 12584.17 105.70 54615.18 88888.00 2015-09-16 00:34:32.500 259 12584.25 105.72 54615.15 88888.00 2015-09-16 00:34:32.625 259 12584.23 105.70 54615.15 88888.00 2015-09-16 00:34:32.750 259 12584.17 105.67 54615.15 88888.00 2015-09-16 00:34:32.875 259 12584.20 105.67 54615.15 88888.00 2015-09-16 00:34:33.000 259 12584.20 105.67 54615.15 88888.00 2015-09-16 00:34:33.125 259 12584.15 105.65 54615.15 88888.00 2015-09-16 00:34:33.250 259 12584.08 105.67 54615.12 88888.00 2015-09-16 00:34:33.375 259 12584.08 105.67 54615.15 88888.00 2015-09-16 00:34:33.500 259 12584.12 105.67 54615.12 88888.00 2015-09-16 00:34:33.625 259 12584.15 105.62 54615.12 88888.00 2015-09-16 00:34:33.750 259 12584.15 105.62 54615.10 88888.00 2015-09-16 00:34:33.875 259 12584.20 105.67 54615.10 88888.00 2015-09-16 00:34:34.000 259 12584.20 105.65 54615.10 88888.00 2015-09-16 00:34:34.125 259 12584.23 105.67 54615.12 88888.00 2015-09-16 00:34:34.250 259 12584.25 105.70 54615.10 88888.00 2015-09-16 00:34:34.375 259 12584.35 105.70 54615.07 88888.00 2015-09-16 00:34:34.500 259 12584.35 105.67 54615.10 88888.00 2015-09-16 00:34:34.625 259 12584.35 105.67 54615.07 88888.00 2015-09-16 00:34:34.750 259 12584.35 105.67 54615.07 88888.00 2015-09-16 00:34:34.875 259 12584.30 105.67 54615.07 88888.00 2015-09-16 00:34:35.000 259 12584.30 105.67 54615.05 88888.00 2015-09-16 00:34:35.125 259 12584.30 105.70 54615.07 88888.00 2015-09-16 00:34:35.250 259 12584.33 105.72 54615.10 88888.00 2015-09-16 00:34:35.375 259 12584.38 105.75 54615.07 88888.00 2015-09-16 00:34:35.500 259 12584.40 105.80 54615.07 88888.00 2015-09-16 00:34:35.625 259 12584.40 105.80 54615.03 88888.00 2015-09-16 00:34:35.750 259 12584.40 105.75 54615.03 88888.00 2015-09-16 00:34:35.875 259 12584.38 105.70 54615.03 88888.00 2015-09-16 00:34:36.000 259 12584.35 105.72 54615.03 88888.00 2015-09-16 00:34:36.125 259 12584.38 105.75 54615.03 88888.00 2015-09-16 00:34:36.250 259 12584.45 105.75 54615.00 88888.00 2015-09-16 00:34:36.375 259 12584.48 105.72 54615.00 88888.00 2015-09-16 00:34:36.500 259 12584.42 105.75 54615.03 88888.00 2015-09-16 00:34:36.625 259 12584.40 105.72 54615.03 88888.00 2015-09-16 00:34:36.750 259 12584.40 105.72 54615.00 88888.00 2015-09-16 00:34:36.875 259 12584.40 105.70 54614.97 88888.00 2015-09-16 00:34:37.000 259 12584.42 105.70 54614.95 88888.00 2015-09-16 00:34:37.125 259 12584.42 105.72 54614.95 88888.00 2015-09-16 00:34:37.250 259 12584.42 105.72 54614.95 88888.00 2015-09-16 00:34:37.375 259 12584.48 105.75 54614.97 88888.00 2015-09-16 00:34:37.500 259 12584.50 105.78 54614.97 88888.00 2015-09-16 00:34:37.625 259 12584.55 105.72 54614.97 88888.00 2015-09-16 00:34:37.750 259 12584.55 105.70 54614.97 88888.00 2015-09-16 00:34:37.875 259 12584.55 105.72 54614.95 88888.00 2015-09-16 00:34:38.000 259 12584.58 105.75 54614.93 88888.00 2015-09-16 00:34:38.125 259 12584.60 105.72 54614.95 88888.00 2015-09-16 00:34:38.250 259 12584.60 105.70 54614.95 88888.00 2015-09-16 00:34:38.375 259 12584.65 105.70 54614.95 88888.00 2015-09-16 00:34:38.500 259 12584.70 105.72 54614.95 88888.00 2015-09-16 00:34:38.625 259 12584.67 105.70 54614.95 88888.00 2015-09-16 00:34:38.750 259 12584.67 105.72 54614.95 88888.00 2015-09-16 00:34:38.875 259 12584.75 105.75 54614.93 88888.00 2015-09-16 00:34:39.000 259 12584.73 105.72 54614.90 88888.00 2015-09-16 00:34:39.125 259 12584.58 105.67 54614.90 88888.00 2015-09-16 00:34:39.250 259 12584.55 105.70 54614.88 88888.00 2015-09-16 00:34:39.375 259 12584.62 105.70 54614.90 88888.00 2015-09-16 00:34:39.500 259 12584.67 105.75 54614.90 88888.00 2015-09-16 00:34:39.625 259 12584.70 105.75 54614.90 88888.00 2015-09-16 00:34:39.750 259 12584.70 105.75 54614.88 88888.00 2015-09-16 00:34:39.875 259 12584.73 105.78 54614.88 88888.00 2015-09-16 00:34:40.000 259 12584.73 105.75 54614.90 88888.00 2015-09-16 00:34:40.125 259 12584.73 105.75 54614.90 88888.00 2015-09-16 00:34:40.250 259 12584.73 105.75 54614.88 88888.00 2015-09-16 00:34:40.375 259 12584.73 105.78 54614.88 88888.00 2015-09-16 00:34:40.500 259 12584.73 105.78 54614.88 88888.00 2015-09-16 00:34:40.625 259 12584.73 105.75 54614.88 88888.00 2015-09-16 00:34:40.750 259 12584.73 105.75 54614.90 88888.00 2015-09-16 00:34:40.875 259 12584.70 105.75 54614.90 88888.00 2015-09-16 00:34:41.000 259 12584.70 105.70 54614.88 88888.00 2015-09-16 00:34:41.125 259 12584.70 105.72 54614.90 88888.00 2015-09-16 00:34:41.250 259 12584.67 105.75 54614.90 88888.00 2015-09-16 00:34:41.375 259 12584.70 105.78 54614.88 88888.00 2015-09-16 00:34:41.500 259 12584.73 105.75 54614.90 88888.00 2015-09-16 00:34:41.625 259 12584.77 105.75 54614.85 88888.00 2015-09-16 00:34:41.750 259 12584.83 105.75 54614.85 88888.00 2015-09-16 00:34:41.875 259 12584.85 105.78 54614.85 88888.00 2015-09-16 00:34:42.000 259 12584.88 105.78 54614.82 88888.00 2015-09-16 00:34:42.125 259 12584.90 105.75 54614.80 88888.00 2015-09-16 00:34:42.250 259 12584.88 105.72 54614.80 88888.00 2015-09-16 00:34:42.375 259 12584.92 105.75 54614.82 88888.00 2015-09-16 00:34:42.500 259 12584.92 105.78 54614.82 88888.00 2015-09-16 00:34:42.625 259 12584.90 105.78 54614.82 88888.00 2015-09-16 00:34:42.750 259 12584.95 105.75 54614.82 88888.00 2015-09-16 00:34:42.875 259 12585.00 105.75 54614.80 88888.00 2015-09-16 00:34:43.000 259 12584.98 105.75 54614.80 88888.00 2015-09-16 00:34:43.125 259 12584.95 105.75 54614.82 88888.00 2015-09-16 00:34:43.250 259 12584.95 105.78 54614.80 88888.00 2015-09-16 00:34:43.375 259 12584.98 105.80 54614.80 88888.00 2015-09-16 00:34:43.500 259 12585.00 105.80 54614.82 88888.00 2015-09-16 00:34:43.625 259 12585.02 105.80 54614.80 88888.00 2015-09-16 00:34:43.750 259 12585.05 105.80 54614.80 88888.00 2015-09-16 00:34:43.875 259 12585.02 105.78 54614.78 88888.00 2015-09-16 00:34:44.000 259 12585.02 105.75 54614.78 88888.00 2015-09-16 00:34:44.125 259 12585.08 105.78 54614.80 88888.00 2015-09-16 00:34:44.250 259 12585.12 105.78 54614.78 88888.00 2015-09-16 00:34:44.375 259 12585.27 105.80 54614.78 88888.00 2015-09-16 00:34:44.500 259 12585.25 105.83 54614.78 88888.00 2015-09-16 00:34:44.625 259 12585.25 105.80 54614.78 88888.00 2015-09-16 00:34:44.750 259 12585.20 105.80 54614.78 88888.00 2015-09-16 00:34:44.875 259 12585.17 105.80 54614.78 88888.00 2015-09-16 00:34:45.000 259 12585.23 105.83 54614.75 88888.00 2015-09-16 00:34:45.125 259 12585.27 105.85 54614.75 88888.00 2015-09-16 00:34:45.250 259 12585.23 105.85 54614.75 88888.00 2015-09-16 00:34:45.375 259 12585.23 105.85 54614.72 88888.00 2015-09-16 00:34:45.500 259 12585.20 105.85 54614.72 88888.00 2015-09-16 00:34:45.625 259 12585.17 105.85 54614.75 88888.00 2015-09-16 00:34:45.750 259 12585.27 105.83 54614.75 88888.00 2015-09-16 00:34:45.875 259 12585.35 105.80 54614.72 88888.00 2015-09-16 00:34:46.000 259 12585.30 105.78 54614.70 88888.00 2015-09-16 00:34:46.125 259 12585.30 105.78 54614.70 88888.00 2015-09-16 00:34:46.250 259 12585.23 105.78 54614.72 88888.00 2015-09-16 00:34:46.375 259 12585.33 105.78 54614.70 88888.00 2015-09-16 00:34:46.500 259 12585.35 105.78 54614.70 88888.00 2015-09-16 00:34:46.625 259 12585.38 105.75 54614.70 88888.00 2015-09-16 00:34:46.750 259 12585.35 105.80 54614.68 88888.00 2015-09-16 00:34:46.875 259 12585.40 105.85 54614.68 88888.00 2015-09-16 00:34:47.000 259 12585.45 105.85 54614.68 88888.00 2015-09-16 00:34:47.125 259 12585.48 105.83 54614.68 88888.00 2015-09-16 00:34:47.250 259 12585.48 105.78 54614.65 88888.00 2015-09-16 00:34:47.375 259 12585.58 105.80 54614.65 88888.00 2015-09-16 00:34:47.500 259 12585.55 105.85 54614.68 88888.00 2015-09-16 00:34:47.625 259 12585.55 105.85 54614.65 88888.00 2015-09-16 00:34:47.750 259 12585.52 105.83 54614.65 88888.00 2015-09-16 00:34:47.875 259 12585.55 105.85 54614.68 88888.00 2015-09-16 00:34:48.000 259 12585.55 105.83 54614.65 88888.00 2015-09-16 00:34:48.125 259 12585.55 105.83 54614.65 88888.00 2015-09-16 00:34:48.250 259 12585.58 105.83 54614.65 88888.00 2015-09-16 00:34:48.375 259 12585.67 105.83 54614.62 88888.00 2015-09-16 00:34:48.500 259 12585.70 105.83 54614.62 88888.00 2015-09-16 00:34:48.625 259 12585.65 105.83 54614.60 88888.00 2015-09-16 00:34:48.750 259 12585.65 105.85 54614.62 88888.00 2015-09-16 00:34:48.875 259 12585.60 105.83 54614.60 88888.00 2015-09-16 00:34:49.000 259 12585.60 105.83 54614.57 88888.00 2015-09-16 00:34:49.125 259 12585.67 105.83 54614.57 88888.00 2015-09-16 00:34:49.250 259 12585.73 105.78 54614.60 88888.00 2015-09-16 00:34:49.375 259 12585.75 105.80 54614.57 88888.00 2015-09-16 00:34:49.500 259 12585.80 105.83 54614.57 88888.00 2015-09-16 00:34:49.625 259 12585.83 105.83 54614.55 88888.00 2015-09-16 00:34:49.750 259 12585.83 105.85 54614.57 88888.00 2015-09-16 00:34:49.875 259 12585.80 105.80 54614.55 88888.00 2015-09-16 00:34:50.000 259 12585.77 105.78 54614.55 88888.00 2015-09-16 00:34:50.125 259 12585.75 105.78 54614.57 88888.00 2015-09-16 00:34:50.250 259 12585.75 105.80 54614.60 88888.00 2015-09-16 00:34:50.375 259 12585.85 105.83 54614.57 88888.00 2015-09-16 00:34:50.500 259 12585.95 105.83 54614.57 88888.00 2015-09-16 00:34:50.625 259 12585.95 105.88 54614.55 88888.00 2015-09-16 00:34:50.750 259 12585.92 105.90 54614.57 88888.00 2015-09-16 00:34:50.875 259 12585.83 105.85 54614.57 88888.00 2015-09-16 00:34:51.000 259 12585.83 105.83 54614.55 88888.00 2015-09-16 00:34:51.125 259 12585.95 105.83 54614.55 88888.00 2015-09-16 00:34:51.250 259 12586.00 105.83 54614.57 88888.00 2015-09-16 00:34:51.375 259 12586.02 105.85 54614.57 88888.00 2015-09-16 00:34:51.500 259 12586.02 105.88 54614.57 88888.00 2015-09-16 00:34:51.625 259 12586.08 105.90 54614.55 88888.00 2015-09-16 00:34:51.750 259 12586.10 105.88 54614.53 88888.00 2015-09-16 00:34:51.875 259 12586.15 105.88 54614.50 88888.00 2015-09-16 00:34:52.000 259 12586.15 105.88 54614.53 88888.00 2015-09-16 00:34:52.125 259 12586.20 105.85 54614.53 88888.00 2015-09-16 00:34:52.250 259 12586.12 105.85 54614.50 88888.00 2015-09-16 00:34:52.375 259 12586.12 105.85 54614.50 88888.00 2015-09-16 00:34:52.500 259 12586.12 105.88 54614.47 88888.00 2015-09-16 00:34:52.625 259 12586.12 105.88 54614.50 88888.00 2015-09-16 00:34:52.750 259 12586.15 105.85 54614.50 88888.00 2015-09-16 00:34:52.875 259 12586.23 105.85 54614.50 88888.00 2015-09-16 00:34:53.000 259 12586.30 105.88 54614.47 88888.00 2015-09-16 00:34:53.125 259 12586.35 105.88 54614.45 88888.00 2015-09-16 00:34:53.250 259 12586.33 105.85 54614.45 88888.00 2015-09-16 00:34:53.375 259 12586.35 105.85 54614.43 88888.00 2015-09-16 00:34:53.500 259 12586.33 105.85 54614.43 88888.00 2015-09-16 00:34:53.625 259 12586.38 105.88 54614.45 88888.00 2015-09-16 00:34:53.750 259 12586.45 105.88 54614.47 88888.00 2015-09-16 00:34:53.875 259 12586.45 105.88 54614.47 88888.00 2015-09-16 00:34:54.000 259 12586.45 105.90 54614.45 88888.00 2015-09-16 00:34:54.125 259 12586.45 105.90 54614.45 88888.00 2015-09-16 00:34:54.250 259 12586.45 105.88 54614.47 88888.00 2015-09-16 00:34:54.375 259 12586.50 105.88 54614.47 88888.00 2015-09-16 00:34:54.500 259 12586.45 105.90 54614.47 88888.00 2015-09-16 00:34:54.625 259 12586.45 105.88 54614.45 88888.00 2015-09-16 00:34:54.750 259 12586.50 105.85 54614.45 88888.00 2015-09-16 00:34:54.875 259 12586.55 105.85 54614.47 88888.00 2015-09-16 00:34:55.000 259 12586.58 105.90 54614.45 88888.00 2015-09-16 00:34:55.125 259 12586.55 105.92 54614.43 88888.00 2015-09-16 00:34:55.250 259 12586.58 105.90 54614.45 88888.00 2015-09-16 00:34:55.375 259 12586.65 105.92 54614.45 88888.00 2015-09-16 00:34:55.500 259 12586.67 105.92 54614.45 88888.00 2015-09-16 00:34:55.625 259 12586.70 105.90 54614.45 88888.00 2015-09-16 00:34:55.750 259 12586.75 105.88 54614.45 88888.00 2015-09-16 00:34:55.875 259 12586.75 105.88 54614.45 88888.00 2015-09-16 00:34:56.000 259 12586.77 105.88 54614.45 88888.00 2015-09-16 00:34:56.125 259 12586.73 105.88 54614.43 88888.00 2015-09-16 00:34:56.250 259 12586.75 105.88 54614.43 88888.00 2015-09-16 00:34:56.375 259 12586.83 105.92 54614.43 88888.00 2015-09-16 00:34:56.500 259 12586.77 105.92 54614.43 88888.00 2015-09-16 00:34:56.625 259 12586.75 105.90 54614.43 88888.00 2015-09-16 00:34:56.750 259 12586.75 105.92 54614.43 88888.00 2015-09-16 00:34:56.875 259 12586.77 105.88 54614.40 88888.00 2015-09-16 00:34:57.000 259 12586.80 105.88 54614.40 88888.00 2015-09-16 00:34:57.125 259 12586.85 105.88 54614.40 88888.00 2015-09-16 00:34:57.250 259 12586.90 105.88 54614.43 88888.00 2015-09-16 00:34:57.375 259 12587.02 105.90 54614.40 88888.00 2015-09-16 00:34:57.500 259 12587.00 105.88 54614.40 88888.00 2015-09-16 00:34:57.625 259 12586.88 105.88 54614.40 88888.00 2015-09-16 00:34:57.750 259 12586.92 105.90 54614.40 88888.00 2015-09-16 00:34:57.875 259 12587.00 105.90 54614.38 88888.00 2015-09-16 00:34:58.000 259 12587.05 105.90 54614.38 88888.00 2015-09-16 00:34:58.125 259 12587.02 105.92 54614.40 88888.00 2015-09-16 00:34:58.250 259 12587.02 105.90 54614.40 88888.00 2015-09-16 00:34:58.375 259 12587.10 105.90 54614.38 88888.00 2015-09-16 00:34:58.500 259 12587.08 105.92 54614.38 88888.00 2015-09-16 00:34:58.625 259 12587.10 105.92 54614.38 88888.00 2015-09-16 00:34:58.750 259 12587.17 105.97 54614.38 88888.00 2015-09-16 00:34:58.875 259 12587.25 105.95 54614.38 88888.00 2015-09-16 00:34:59.000 259 12587.20 105.90 54614.38 88888.00 2015-09-16 00:34:59.125 259 12587.17 105.90 54614.40 88888.00 2015-09-16 00:34:59.250 259 12587.20 105.85 54614.40 88888.00 2015-09-16 00:34:59.375 259 12587.25 105.90 54614.38 88888.00 2015-09-16 00:34:59.500 259 12587.23 105.92 54614.38 88888.00 2015-09-16 00:34:59.625 259 12587.25 105.92 54614.35 88888.00 2015-09-16 00:34:59.750 259 12587.27 105.92 54614.38 88888.00 2015-09-16 00:34:59.875 259 12587.25 105.95 54614.38 88888.00 2015-09-16 00:35:00.000 259 12587.30 105.92 54614.38 88888.00 2015-09-16 00:35:00.125 259 12587.35 105.92 54614.38 88888.00 2015-09-16 00:35:00.250 259 12587.40 105.95 54614.38 88888.00 2015-09-16 00:35:00.375 259 12587.45 105.95 54614.38 88888.00 2015-09-16 00:35:00.500 259 12587.48 105.95 54614.38 88888.00 2015-09-16 00:35:00.625 259 12587.55 105.92 54614.35 88888.00 2015-09-16 00:35:00.750 259 12587.60 105.92 54614.35 88888.00 2015-09-16 00:35:00.875 259 12587.55 105.90 54614.32 88888.00 2015-09-16 00:35:01.000 259 12587.52 105.88 54614.32 88888.00 2015-09-16 00:35:01.125 259 12587.58 105.90 54614.35 88888.00 2015-09-16 00:35:01.250 259 12587.58 105.88 54614.35 88888.00 2015-09-16 00:35:01.375 259 12587.62 105.90 54614.35 88888.00 2015-09-16 00:35:01.500 259 12587.65 105.90 54614.32 88888.00 2015-09-16 00:35:01.625 259 12587.65 105.88 54614.30 88888.00 2015-09-16 00:35:01.750 259 12587.62 105.90 54614.32 88888.00 2015-09-16 00:35:01.875 259 12587.67 105.90 54614.32 88888.00 2015-09-16 00:35:02.000 259 12587.70 105.90 54614.32 88888.00 2015-09-16 00:35:02.125 259 12587.70 105.92 54614.32 88888.00 2015-09-16 00:35:02.250 259 12587.75 105.95 54614.30 88888.00 2015-09-16 00:35:02.375 259 12587.80 105.97 54614.30 88888.00 2015-09-16 00:35:02.500 259 12587.77 105.97 54614.30 88888.00 2015-09-16 00:35:02.625 259 12587.77 105.97 54614.32 88888.00 2015-09-16 00:35:02.750 259 12587.70 105.95 54614.30 88888.00 2015-09-16 00:35:02.875 259 12587.73 105.92 54614.32 88888.00 2015-09-16 00:35:03.000 259 12587.85 105.95 54614.30 88888.00 2015-09-16 00:35:03.125 259 12587.90 105.97 54614.32 88888.00 2015-09-16 00:35:03.250 259 12587.90 105.90 54614.30 88888.00 2015-09-16 00:35:03.375 259 12587.92 105.88 54614.30 88888.00 2015-09-16 00:35:03.500 259 12587.90 105.88 54614.32 88888.00 2015-09-16 00:35:03.625 259 12587.92 105.90 54614.30 88888.00 2015-09-16 00:35:03.750 259 12587.92 105.92 54614.30 88888.00 2015-09-16 00:35:03.875 259 12587.88 105.90 54614.32 88888.00 2015-09-16 00:35:04.000 259 12587.90 105.88 54614.32 88888.00 2015-09-16 00:35:04.125 259 12587.92 105.90 54614.32 88888.00 2015-09-16 00:35:04.250 259 12587.90 105.92 54614.30 88888.00 2015-09-16 00:35:04.375 259 12587.98 105.95 54614.30 88888.00 2015-09-16 00:35:04.500 259 12588.02 105.95 54614.30 88888.00 2015-09-16 00:35:04.625 259 12588.10 105.95 54614.28 88888.00 2015-09-16 00:35:04.750 259 12588.10 105.95 54614.30 88888.00 2015-09-16 00:35:04.875 259 12588.08 105.95 54614.32 88888.00 2015-09-16 00:35:05.000 259 12588.10 105.92 54614.30 88888.00 2015-09-16 00:35:05.125 259 12588.08 105.95 54614.30 88888.00 2015-09-16 00:35:05.250 259 12588.05 105.97 54614.30 88888.00 2015-09-16 00:35:05.375 259 12588.08 105.97 54614.28 88888.00 2015-09-16 00:35:05.500 259 12588.10 105.97 54614.28 88888.00 2015-09-16 00:35:05.625 259 12588.10 105.97 54614.25 88888.00 2015-09-16 00:35:05.750 259 12588.12 105.95 54614.25 88888.00 2015-09-16 00:35:05.875 259 12588.12 105.95 54614.28 88888.00 2015-09-16 00:35:06.000 259 12588.12 105.92 54614.25 88888.00 2015-09-16 00:35:06.125 259 12588.10 105.95 54614.28 88888.00 2015-09-16 00:35:06.250 259 12588.08 105.95 54614.28 88888.00 2015-09-16 00:35:06.375 259 12588.10 105.95 54614.28 88888.00 2015-09-16 00:35:06.500 259 12588.17 105.97 54614.25 88888.00 2015-09-16 00:35:06.625 259 12588.23 105.92 54614.25 88888.00 2015-09-16 00:35:06.750 259 12588.20 105.92 54614.28 88888.00 2015-09-16 00:35:06.875 259 12588.25 105.97 54614.25 88888.00 2015-09-16 00:35:07.000 259 12588.27 105.95 54614.25 88888.00 2015-09-16 00:35:07.125 259 12588.27 105.97 54614.25 88888.00 2015-09-16 00:35:07.250 259 12588.25 105.97 54614.28 88888.00 2015-09-16 00:35:07.375 259 12588.27 106.00 54614.25 88888.00 2015-09-16 00:35:07.500 259 12588.30 106.00 54614.25 88888.00 2015-09-16 00:35:07.625 259 12588.33 105.97 54614.28 88888.00 2015-09-16 00:35:07.750 259 12588.35 105.97 54614.25 88888.00 2015-09-16 00:35:07.875 259 12588.33 106.00 54614.28 88888.00 2015-09-16 00:35:08.000 259 12588.35 105.95 54614.30 88888.00 2015-09-16 00:35:08.125 259 12588.35 105.95 54614.30 88888.00 2015-09-16 00:35:08.250 259 12588.35 105.97 54614.30 88888.00 2015-09-16 00:35:08.375 259 12588.40 105.97 54614.30 88888.00 2015-09-16 00:35:08.500 259 12588.42 105.97 54614.30 88888.00 2015-09-16 00:35:08.625 259 12588.45 105.95 54614.28 88888.00 2015-09-16 00:35:08.750 259 12588.48 105.95 54614.25 88888.00 2015-09-16 00:35:08.875 259 12588.50 105.92 54614.25 88888.00 2015-09-16 00:35:09.000 259 12588.52 105.88 54614.25 88888.00 2015-09-16 00:35:09.125 259 12588.50 105.88 54614.28 88888.00 2015-09-16 00:35:09.250 259 12588.50 105.88 54614.28 88888.00 2015-09-16 00:35:09.375 259 12588.55 105.92 54614.28 88888.00 2015-09-16 00:35:09.500 259 12588.48 105.95 54614.30 88888.00 2015-09-16 00:35:09.625 259 12588.50 105.90 54614.30 88888.00 2015-09-16 00:35:09.750 259 12588.55 105.95 54614.30 88888.00 2015-09-16 00:35:09.875 259 12588.58 105.97 54614.30 88888.00 2015-09-16 00:35:10.000 259 12588.60 105.92 54614.22 88888.00 2015-09-16 00:35:10.125 259 12588.60 105.90 54614.25 88888.00 2015-09-16 00:35:10.250 259 12588.58 105.90 54614.25 88888.00 2015-09-16 00:35:10.375 259 12588.62 105.92 54614.25 88888.00 2015-09-16 00:35:10.500 259 12588.60 105.95 54614.25 88888.00 2015-09-16 00:35:10.625 259 12588.60 105.97 54614.25 88888.00 2015-09-16 00:35:10.750 259 12588.62 105.97 54614.25 88888.00 2015-09-16 00:35:10.875 259 12588.65 105.97 54614.25 88888.00 2015-09-16 00:35:11.000 259 12588.73 105.95 54614.22 88888.00 2015-09-16 00:35:11.125 259 12588.67 106.00 54614.25 88888.00 2015-09-16 00:35:11.250 259 12588.62 105.95 54614.25 88888.00 2015-09-16 00:35:11.375 259 12588.73 105.97 54614.25 88888.00 2015-09-16 00:35:11.500 259 12588.77 105.97 54614.22 88888.00 2015-09-16 00:35:11.625 259 12588.83 105.97 54614.22 88888.00 2015-09-16 00:35:11.750 259 12588.80 106.00 54614.28 88888.00 2015-09-16 00:35:11.875 259 12588.73 105.97 54614.25 88888.00 2015-09-16 00:35:12.000 259 12588.62 105.97 54614.25 88888.00 2015-09-16 00:35:12.125 259 12588.65 105.97 54614.25 88888.00 2015-09-16 00:35:12.250 259 12588.77 105.95 54614.30 88888.00 2015-09-16 00:35:12.375 259 12588.80 105.95 54614.30 88888.00 2015-09-16 00:35:12.500 259 12588.80 105.95 54614.28 88888.00 2015-09-16 00:35:12.625 259 12588.83 105.95 54614.28 88888.00 2015-09-16 00:35:12.750 259 12588.83 105.95 54614.28 88888.00 2015-09-16 00:35:12.875 259 12588.83 105.97 54614.25 88888.00 2015-09-16 00:35:13.000 259 12588.85 105.95 54614.22 88888.00 2015-09-16 00:35:13.125 259 12588.88 105.92 54614.25 88888.00 2015-09-16 00:35:13.250 259 12588.85 105.92 54614.30 88888.00 2015-09-16 00:35:13.375 259 12588.90 105.97 54614.28 88888.00 2015-09-16 00:35:13.500 259 12588.88 105.95 54614.28 88888.00 2015-09-16 00:35:13.625 259 12588.85 105.95 54614.28 88888.00 2015-09-16 00:35:13.750 259 12588.88 105.92 54614.25 88888.00 2015-09-16 00:35:13.875 259 12588.95 105.95 54614.28 88888.00 2015-09-16 00:35:14.000 259 12588.92 105.97 54614.25 88888.00 2015-09-16 00:35:14.125 259 12588.95 105.92 54614.28 88888.00 2015-09-16 00:35:14.250 259 12588.92 105.90 54614.28 88888.00 2015-09-16 00:35:14.375 259 12588.92 105.92 54614.28 88888.00 2015-09-16 00:35:14.500 259 12588.95 105.90 54614.28 88888.00 2015-09-16 00:35:14.625 259 12588.98 105.92 54614.30 88888.00 2015-09-16 00:35:14.750 259 12589.00 105.95 54614.30 88888.00 2015-09-16 00:35:14.875 259 12588.98 105.95 54614.30 88888.00 2015-09-16 00:35:15.000 259 12588.92 105.97 54614.28 88888.00 2015-09-16 00:35:15.125 259 12589.00 105.97 54614.28 88888.00 2015-09-16 00:35:15.250 259 12589.00 105.92 54614.28 88888.00 2015-09-16 00:35:15.375 259 12589.05 105.95 54614.28 88888.00 2015-09-16 00:35:15.500 259 12589.08 105.97 54614.28 88888.00 2015-09-16 00:35:15.625 259 12589.10 105.97 54614.28 88888.00 2015-09-16 00:35:15.750 259 12589.10 105.97 54614.28 88888.00 2015-09-16 00:35:15.875 259 12589.10 105.92 54614.30 88888.00 2015-09-16 00:35:16.000 259 12589.15 105.95 54614.28 88888.00 2015-09-16 00:35:16.125 259 12589.25 105.95 54614.28 88888.00 2015-09-16 00:35:16.250 259 12589.20 105.90 54614.28 88888.00 2015-09-16 00:35:16.375 259 12589.20 105.92 54614.28 88888.00 2015-09-16 00:35:16.500 259 12589.17 105.90 54614.30 88888.00 2015-09-16 00:35:16.625 259 12589.20 105.90 54614.28 88888.00 2015-09-16 00:35:16.750 259 12589.23 105.88 54614.28 88888.00 2015-09-16 00:35:16.875 259 12589.23 105.90 54614.28 88888.00 2015-09-16 00:35:17.000 259 12589.20 105.92 54614.25 88888.00 2015-09-16 00:35:17.125 259 12589.23 105.90 54614.28 88888.00 2015-09-16 00:35:17.250 259 12589.25 105.88 54614.28 88888.00 2015-09-16 00:35:17.375 259 12589.33 105.88 54614.25 88888.00 2015-09-16 00:35:17.500 259 12589.33 105.90 54614.22 88888.00 2015-09-16 00:35:17.625 259 12589.35 105.90 54614.22 88888.00 2015-09-16 00:35:17.750 259 12589.35 105.92 54614.22 88888.00 2015-09-16 00:35:17.875 259 12589.27 105.92 54614.25 88888.00 2015-09-16 00:35:18.000 259 12589.27 105.92 54614.28 88888.00 2015-09-16 00:35:18.125 259 12589.27 105.92 54614.28 88888.00 2015-09-16 00:35:18.250 259 12589.30 105.88 54614.25 88888.00 2015-09-16 00:35:18.375 259 12589.40 105.88 54614.25 88888.00 2015-09-16 00:35:18.500 259 12589.42 105.88 54614.28 88888.00 2015-09-16 00:35:18.625 259 12589.40 105.88 54614.28 88888.00 2015-09-16 00:35:18.750 259 12589.40 105.90 54614.25 88888.00 2015-09-16 00:35:18.875 259 12589.48 105.90 54614.25 88888.00 2015-09-16 00:35:19.000 259 12589.48 105.90 54614.25 88888.00 2015-09-16 00:35:19.125 259 12589.48 105.88 54614.28 88888.00 2015-09-16 00:35:19.250 259 12589.38 105.88 54614.28 88888.00 2015-09-16 00:35:19.375 259 12589.52 105.90 54614.25 88888.00 2015-09-16 00:35:19.500 259 12589.58 105.88 54614.25 88888.00 2015-09-16 00:35:19.625 259 12589.58 105.88 54614.25 88888.00 2015-09-16 00:35:19.750 259 12589.58 105.90 54614.28 88888.00 2015-09-16 00:35:19.875 259 12589.55 105.90 54614.30 88888.00 2015-09-16 00:35:20.000 259 12589.52 105.92 54614.30 88888.00 2015-09-16 00:35:20.125 259 12589.52 105.95 54614.30 88888.00 2015-09-16 00:35:20.250 259 12589.60 105.92 54614.32 88888.00 2015-09-16 00:35:20.375 259 12589.67 105.92 54614.30 88888.00 2015-09-16 00:35:20.500 259 12589.60 105.95 54614.30 88888.00 2015-09-16 00:35:20.625 259 12589.58 105.95 54614.30 88888.00 2015-09-16 00:35:20.750 259 12589.62 105.95 54614.30 88888.00 2015-09-16 00:35:20.875 259 12589.65 105.95 54614.30 88888.00 2015-09-16 00:35:21.000 259 12589.65 105.92 54614.30 88888.00 2015-09-16 00:35:21.125 259 12589.73 105.92 54614.32 88888.00 2015-09-16 00:35:21.250 259 12589.73 105.92 54614.28 88888.00 2015-09-16 00:35:21.375 259 12589.75 105.92 54614.28 88888.00 2015-09-16 00:35:21.500 259 12589.75 105.95 54614.25 88888.00 2015-09-16 00:35:21.625 259 12589.75 105.92 54614.25 88888.00 2015-09-16 00:35:21.750 259 12589.70 105.95 54614.30 88888.00 2015-09-16 00:35:21.875 259 12589.75 105.97 54614.28 88888.00 2015-09-16 00:35:22.000 259 12589.75 105.95 54614.28 88888.00 2015-09-16 00:35:22.125 259 12589.80 105.92 54614.30 88888.00 2015-09-16 00:35:22.250 259 12589.77 105.85 54614.30 88888.00 2015-09-16 00:35:22.375 259 12589.80 105.90 54614.28 88888.00 2015-09-16 00:35:22.500 259 12589.80 105.92 54614.28 88888.00 2015-09-16 00:35:22.625 259 12589.83 105.95 54614.30 88888.00 2015-09-16 00:35:22.750 259 12589.88 105.92 54614.30 88888.00 2015-09-16 00:35:22.875 259 12589.90 105.92 54614.30 88888.00 2015-09-16 00:35:23.000 259 12589.88 105.95 54614.30 88888.00 2015-09-16 00:35:23.125 259 12589.85 105.92 54614.32 88888.00 2015-09-16 00:35:23.250 259 12589.85 105.90 54614.32 88888.00 2015-09-16 00:35:23.375 259 12589.85 105.90 54614.30 88888.00 2015-09-16 00:35:23.500 259 12589.85 105.88 54614.30 88888.00 2015-09-16 00:35:23.625 259 12589.95 105.90 54614.30 88888.00 2015-09-16 00:35:23.750 259 12589.98 105.90 54614.28 88888.00 2015-09-16 00:35:23.875 259 12589.92 105.92 54614.30 88888.00 2015-09-16 00:35:24.000 259 12589.95 105.90 54614.30 88888.00 2015-09-16 00:35:24.125 259 12589.92 105.90 54614.30 88888.00 2015-09-16 00:35:24.250 259 12589.90 105.90 54614.30 88888.00 2015-09-16 00:35:24.375 259 12589.92 105.90 54614.32 88888.00 2015-09-16 00:35:24.500 259 12590.00 105.90 54614.30 88888.00 2015-09-16 00:35:24.625 259 12590.02 105.83 54614.30 88888.00 2015-09-16 00:35:24.750 259 12590.00 105.83 54614.30 88888.00 2015-09-16 00:35:24.875 259 12590.02 105.85 54614.32 88888.00 2015-09-16 00:35:25.000 259 12590.08 105.85 54614.32 88888.00 2015-09-16 00:35:25.125 259 12590.10 105.85 54614.30 88888.00 2015-09-16 00:35:25.250 259 12590.02 105.83 54614.32 88888.00 2015-09-16 00:35:25.375 259 12590.02 105.88 54614.32 88888.00 2015-09-16 00:35:25.500 259 12590.00 105.88 54614.32 88888.00 2015-09-16 00:35:25.625 259 12590.02 105.85 54614.32 88888.00 2015-09-16 00:35:25.750 259 12590.08 105.80 54614.32 88888.00 2015-09-16 00:35:25.875 259 12590.05 105.80 54614.35 88888.00 2015-09-16 00:35:26.000 259 12590.00 105.80 54614.30 88888.00 2015-09-16 00:35:26.125 259 12590.05 105.78 54614.30 88888.00 2015-09-16 00:35:26.250 259 12590.08 105.80 54614.32 88888.00 2015-09-16 00:35:26.375 259 12590.08 105.80 54614.32 88888.00 2015-09-16 00:35:26.500 259 12590.10 105.83 54614.35 88888.00 2015-09-16 00:35:26.625 259 12590.10 105.85 54614.35 88888.00 2015-09-16 00:35:26.750 259 12590.10 105.83 54614.35 88888.00 2015-09-16 00:35:26.875 259 12590.08 105.83 54614.35 88888.00 2015-09-16 00:35:27.000 259 12590.15 105.80 54614.35 88888.00 2015-09-16 00:35:27.125 259 12590.12 105.80 54614.35 88888.00 2015-09-16 00:35:27.250 259 12590.08 105.80 54614.38 88888.00 2015-09-16 00:35:27.375 259 12590.12 105.80 54614.35 88888.00 2015-09-16 00:35:27.500 259 12590.20 105.80 54614.32 88888.00 2015-09-16 00:35:27.625 259 12590.25 105.80 54614.35 88888.00 2015-09-16 00:35:27.750 259 12590.30 105.83 54614.35 88888.00 2015-09-16 00:35:27.875 259 12590.33 105.80 54614.35 88888.00 2015-09-16 00:35:28.000 259 12590.30 105.78 54614.35 88888.00 2015-09-16 00:35:28.125 259 12590.25 105.78 54614.38 88888.00 2015-09-16 00:35:28.250 259 12590.23 105.78 54614.35 88888.00 2015-09-16 00:35:28.375 259 12590.25 105.75 54614.35 88888.00 2015-09-16 00:35:28.500 259 12590.30 105.78 54614.35 88888.00 2015-09-16 00:35:28.625 259 12590.27 105.78 54614.38 88888.00 2015-09-16 00:35:28.750 259 12590.27 105.80 54614.35 88888.00 2015-09-16 00:35:28.875 259 12590.27 105.78 54614.35 88888.00 2015-09-16 00:35:29.000 259 12590.27 105.75 54614.38 88888.00 2015-09-16 00:35:29.125 259 12590.27 105.75 54614.38 88888.00 2015-09-16 00:35:29.250 259 12590.30 105.75 54614.40 88888.00 2015-09-16 00:35:29.375 259 12590.33 105.75 54614.40 88888.00 2015-09-16 00:35:29.500 259 12590.35 105.78 54614.40 88888.00 2015-09-16 00:35:29.625 259 12590.40 105.80 54614.38 88888.00 2015-09-16 00:35:29.750 259 12590.42 105.80 54614.32 88888.00 2015-09-16 00:35:29.875 259 12590.42 105.75 54614.32 88888.00 2015-09-16 00:35:30.000 259 12590.40 105.72 54614.35 88888.00 2015-09-16 00:35:30.125 259 12590.40 105.72 54614.38 88888.00 2015-09-16 00:35:30.250 259 12590.40 105.75 54614.35 88888.00 2015-09-16 00:35:30.375 259 12590.45 105.78 54614.35 88888.00 2015-09-16 00:35:30.500 259 12590.48 105.78 54614.38 88888.00 2015-09-16 00:35:30.625 259 12590.50 105.75 54614.38 88888.00 2015-09-16 00:35:30.750 259 12590.55 105.75 54614.40 88888.00 2015-09-16 00:35:30.875 259 12590.58 105.80 54614.40 88888.00 2015-09-16 00:35:31.000 259 12590.52 105.75 54614.38 88888.00 2015-09-16 00:35:31.125 259 12590.52 105.72 54614.38 88888.00 2015-09-16 00:35:31.250 259 12590.48 105.78 54614.43 88888.00 2015-09-16 00:35:31.375 259 12590.50 105.83 54614.43 88888.00 2015-09-16 00:35:31.500 259 12590.50 105.80 54614.43 88888.00 2015-09-16 00:35:31.625 259 12590.50 105.78 54614.43 88888.00 2015-09-16 00:35:31.750 259 12590.58 105.78 54614.40 88888.00 2015-09-16 00:35:31.875 259 12590.58 105.75 54614.40 88888.00 2015-09-16 00:35:32.000 259 12590.55 105.72 54614.40 88888.00 2015-09-16 00:35:32.125 259 12590.60 105.70 54614.40 88888.00 2015-09-16 00:35:32.250 259 12590.62 105.70 54614.43 88888.00 2015-09-16 00:35:32.375 259 12590.60 105.72 54614.40 88888.00 2015-09-16 00:35:32.500 259 12590.58 105.70 54614.40 88888.00 2015-09-16 00:35:32.625 259 12590.55 105.72 54614.40 88888.00 2015-09-16 00:35:32.750 259 12590.60 105.72 54614.43 88888.00 2015-09-16 00:35:32.875 259 12590.62 105.75 54614.43 88888.00 2015-09-16 00:35:33.000 259 12590.55 105.72 54614.40 88888.00 2015-09-16 00:35:33.125 259 12590.55 105.72 54614.43 88888.00 2015-09-16 00:35:33.250 259 12590.58 105.70 54614.40 88888.00 2015-09-16 00:35:33.375 259 12590.60 105.67 54614.40 88888.00 2015-09-16 00:35:33.500 259 12590.67 105.67 54614.40 88888.00 2015-09-16 00:35:33.625 259 12590.73 105.67 54614.43 88888.00 2015-09-16 00:35:33.750 259 12590.67 105.65 54614.43 88888.00 2015-09-16 00:35:33.875 259 12590.73 105.62 54614.43 88888.00 2015-09-16 00:35:34.000 259 12590.77 105.65 54614.45 88888.00 2015-09-16 00:35:34.125 259 12590.77 105.65 54614.45 88888.00 2015-09-16 00:35:34.250 259 12590.67 105.65 54614.45 88888.00 2015-09-16 00:35:34.375 259 12590.70 105.67 54614.45 88888.00 2015-09-16 00:35:34.500 259 12590.80 105.67 54614.45 88888.00 2015-09-16 00:35:34.625 259 12590.73 105.65 54614.45 88888.00 2015-09-16 00:35:34.750 259 12590.73 105.65 54614.45 88888.00 2015-09-16 00:35:34.875 259 12590.73 105.62 54614.45 88888.00 2015-09-16 00:35:35.000 259 12590.77 105.62 54614.43 88888.00 2015-09-16 00:35:35.125 259 12590.77 105.65 54614.43 88888.00 2015-09-16 00:35:35.250 259 12590.77 105.62 54614.43 88888.00 2015-09-16 00:35:35.375 259 12590.83 105.62 54614.45 88888.00 2015-09-16 00:35:35.500 259 12590.85 105.62 54614.45 88888.00 2015-09-16 00:35:35.625 259 12590.88 105.60 54614.45 88888.00 2015-09-16 00:35:35.750 259 12590.90 105.60 54614.45 88888.00 2015-09-16 00:35:35.875 259 12590.92 105.62 54614.45 88888.00 2015-09-16 00:35:36.000 259 12590.92 105.62 54614.45 88888.00 2015-09-16 00:35:36.125 259 12590.92 105.65 54614.45 88888.00 2015-09-16 00:35:36.250 259 12590.90 105.60 54614.45 88888.00 2015-09-16 00:35:36.375 259 12590.95 105.65 54614.47 88888.00 2015-09-16 00:35:36.500 259 12590.92 105.65 54614.45 88888.00 2015-09-16 00:35:36.625 259 12590.92 105.65 54614.45 88888.00 2015-09-16 00:35:36.750 259 12590.90 105.65 54614.45 88888.00 2015-09-16 00:35:36.875 259 12590.95 105.65 54614.45 88888.00 2015-09-16 00:35:37.000 259 12591.02 105.65 54614.43 88888.00 2015-09-16 00:35:37.125 259 12590.95 105.62 54614.45 88888.00 2015-09-16 00:35:37.250 259 12590.88 105.60 54614.45 88888.00 2015-09-16 00:35:37.375 259 12590.98 105.60 54614.45 88888.00 2015-09-16 00:35:37.500 259 12591.02 105.60 54614.47 88888.00 2015-09-16 00:35:37.625 259 12591.05 105.60 54614.47 88888.00 2015-09-16 00:35:37.750 259 12591.00 105.60 54614.47 88888.00 2015-09-16 00:35:37.875 259 12591.02 105.60 54614.47 88888.00 2015-09-16 00:35:38.000 259 12591.02 105.62 54614.45 88888.00 2015-09-16 00:35:38.125 259 12591.02 105.60 54614.45 88888.00 2015-09-16 00:35:38.250 259 12591.00 105.60 54614.47 88888.00 2015-09-16 00:35:38.375 259 12591.02 105.60 54614.47 88888.00 2015-09-16 00:35:38.500 259 12591.05 105.55 54614.47 88888.00 2015-09-16 00:35:38.625 259 12591.10 105.58 54614.45 88888.00 2015-09-16 00:35:38.750 259 12591.12 105.58 54614.47 88888.00 2015-09-16 00:35:38.875 259 12591.17 105.55 54614.47 88888.00 2015-09-16 00:35:39.000 259 12591.17 105.53 54614.45 88888.00 2015-09-16 00:35:39.125 259 12591.15 105.55 54614.47 88888.00 2015-09-16 00:35:39.250 259 12591.10 105.55 54614.47 88888.00 2015-09-16 00:35:39.375 259 12591.12 105.55 54614.50 88888.00 2015-09-16 00:35:39.500 259 12591.12 105.55 54614.50 88888.00 2015-09-16 00:35:39.625 259 12591.17 105.53 54614.47 88888.00 2015-09-16 00:35:39.750 259 12591.17 105.53 54614.47 88888.00 2015-09-16 00:35:39.875 259 12591.20 105.58 54614.50 88888.00 2015-09-16 00:35:40.000 259 12591.25 105.55 54614.47 88888.00 2015-09-16 00:35:40.125 259 12591.23 105.53 54614.47 88888.00 2015-09-16 00:35:40.250 259 12591.17 105.50 54614.47 88888.00 2015-09-16 00:35:40.375 259 12591.17 105.53 54614.45 88888.00 2015-09-16 00:35:40.500 259 12591.15 105.53 54614.50 88888.00 2015-09-16 00:35:40.625 259 12591.15 105.53 54614.53 88888.00 2015-09-16 00:35:40.750 259 12591.20 105.55 54614.53 88888.00 2015-09-16 00:35:40.875 259 12591.23 105.55 54614.53 88888.00 2015-09-16 00:35:41.000 259 12591.23 105.53 54614.53 88888.00 2015-09-16 00:35:41.125 259 12591.23 105.50 54614.53 88888.00 2015-09-16 00:35:41.250 259 12591.23 105.47 54614.50 88888.00 2015-09-16 00:35:41.375 259 12591.25 105.53 54614.53 88888.00 2015-09-16 00:35:41.500 259 12591.23 105.50 54614.53 88888.00 2015-09-16 00:35:41.625 259 12591.20 105.53 54614.53 88888.00 2015-09-16 00:35:41.750 259 12591.23 105.55 54614.53 88888.00 2015-09-16 00:35:41.875 259 12591.17 105.50 54614.55 88888.00 2015-09-16 00:35:42.000 259 12591.17 105.53 54614.55 88888.00 2015-09-16 00:35:42.125 259 12591.23 105.53 54614.53 88888.00 2015-09-16 00:35:42.250 259 12591.25 105.50 54614.55 88888.00 2015-09-16 00:35:42.375 259 12591.33 105.50 54614.55 88888.00 2015-09-16 00:35:42.500 259 12591.30 105.53 54614.53 88888.00 2015-09-16 00:35:42.625 259 12591.27 105.53 54614.55 88888.00 2015-09-16 00:35:42.750 259 12591.25 105.55 54614.55 88888.00 2015-09-16 00:35:42.875 259 12591.27 105.53 54614.55 88888.00 2015-09-16 00:35:43.000 259 12591.33 105.53 54614.55 88888.00 2015-09-16 00:35:43.125 259 12591.35 105.55 54614.55 88888.00 2015-09-16 00:35:43.250 259 12591.30 105.50 54614.57 88888.00 2015-09-16 00:35:43.375 259 12591.27 105.47 54614.53 88888.00 2015-09-16 00:35:43.500 259 12591.25 105.47 54614.55 88888.00 2015-09-16 00:35:43.625 259 12591.25 105.47 54614.55 88888.00 2015-09-16 00:35:43.750 259 12591.23 105.47 54614.53 88888.00 2015-09-16 00:35:43.875 259 12591.25 105.47 54614.53 88888.00 2015-09-16 00:35:44.000 259 12591.33 105.47 54614.50 88888.00 2015-09-16 00:35:44.125 259 12591.33 105.47 54614.55 88888.00 2015-09-16 00:35:44.250 259 12591.30 105.47 54614.57 88888.00 2015-09-16 00:35:44.375 259 12591.33 105.50 54614.57 88888.00 2015-09-16 00:35:44.500 259 12591.33 105.50 54614.55 88888.00 2015-09-16 00:35:44.625 259 12591.35 105.45 54614.57 88888.00 2015-09-16 00:35:44.750 259 12591.33 105.47 54614.55 88888.00 2015-09-16 00:35:44.875 259 12591.33 105.47 54614.60 88888.00 2015-09-16 00:35:45.000 259 12591.33 105.47 54614.57 88888.00 2015-09-16 00:35:45.125 259 12591.38 105.50 54614.57 88888.00 2015-09-16 00:35:45.250 259 12591.35 105.50 54614.57 88888.00 2015-09-16 00:35:45.375 259 12591.40 105.50 54614.57 88888.00 2015-09-16 00:35:45.500 259 12591.40 105.53 54614.57 88888.00 2015-09-16 00:35:45.625 259 12591.38 105.50 54614.55 88888.00 2015-09-16 00:35:45.750 259 12591.40 105.47 54614.57 88888.00 2015-09-16 00:35:45.875 259 12591.45 105.47 54614.60 88888.00 2015-09-16 00:35:46.000 259 12591.42 105.45 54614.57 88888.00 2015-09-16 00:35:46.125 259 12591.38 105.45 54614.57 88888.00 2015-09-16 00:35:46.250 259 12591.33 105.45 54614.60 88888.00 2015-09-16 00:35:46.375 259 12591.35 105.45 54614.57 88888.00 2015-09-16 00:35:46.500 259 12591.40 105.47 54614.60 88888.00 2015-09-16 00:35:46.625 259 12591.42 105.45 54614.60 88888.00 2015-09-16 00:35:46.750 259 12591.45 105.42 54614.60 88888.00 2015-09-16 00:35:46.875 259 12591.42 105.42 54614.60 88888.00 2015-09-16 00:35:47.000 259 12591.50 105.42 54614.57 88888.00 2015-09-16 00:35:47.125 259 12591.45 105.42 54614.60 88888.00 2015-09-16 00:35:47.250 259 12591.40 105.40 54614.62 88888.00 2015-09-16 00:35:47.375 259 12591.38 105.38 54614.62 88888.00 2015-09-16 00:35:47.500 259 12591.38 105.38 54614.62 88888.00 2015-09-16 00:35:47.625 259 12591.38 105.40 54614.62 88888.00 2015-09-16 00:35:47.750 259 12591.38 105.38 54614.62 88888.00 2015-09-16 00:35:47.875 259 12591.38 105.38 54614.65 88888.00 2015-09-16 00:35:48.000 259 12591.42 105.35 54614.62 88888.00 2015-09-16 00:35:48.125 259 12591.40 105.35 54614.62 88888.00 2015-09-16 00:35:48.250 259 12591.40 105.33 54614.62 88888.00 2015-09-16 00:35:48.375 259 12591.42 105.35 54614.62 88888.00 2015-09-16 00:35:48.500 259 12591.45 105.35 54614.62 88888.00 2015-09-16 00:35:48.625 259 12591.48 105.38 54614.62 88888.00 2015-09-16 00:35:48.750 259 12591.50 105.38 54614.62 88888.00 2015-09-16 00:35:48.875 259 12591.48 105.38 54614.62 88888.00 2015-09-16 00:35:49.000 259 12591.42 105.38 54614.62 88888.00 2015-09-16 00:35:49.125 259 12591.55 105.38 54614.68 88888.00 2015-09-16 00:35:49.250 259 12591.55 105.33 54614.65 88888.00 2015-09-16 00:35:49.375 259 12591.55 105.33 54614.65 88888.00 2015-09-16 00:35:49.500 259 12591.50 105.30 54614.65 88888.00 2015-09-16 00:35:49.625 259 12591.58 105.33 54614.65 88888.00 2015-09-16 00:35:49.750 259 12591.50 105.33 54614.68 88888.00 2015-09-16 00:35:49.875 259 12591.48 105.33 54614.68 88888.00 2015-09-16 00:35:50.000 259 12591.52 105.33 54614.65 88888.00 2015-09-16 00:35:50.125 259 12591.52 105.33 54614.68 88888.00 2015-09-16 00:35:50.250 259 12591.50 105.33 54614.68 88888.00 2015-09-16 00:35:50.375 259 12591.50 105.33 54614.70 88888.00 2015-09-16 00:35:50.500 259 12591.48 105.33 54614.68 88888.00 2015-09-16 00:35:50.625 259 12591.55 105.35 54614.68 88888.00 2015-09-16 00:35:50.750 259 12591.58 105.35 54614.68 88888.00 2015-09-16 00:35:50.875 259 12591.58 105.33 54614.68 88888.00 2015-09-16 00:35:51.000 259 12591.62 105.33 54614.68 88888.00 2015-09-16 00:35:51.125 259 12591.62 105.30 54614.68 88888.00 2015-09-16 00:35:51.250 259 12591.58 105.30 54614.70 88888.00 2015-09-16 00:35:51.375 259 12591.60 105.33 54614.68 88888.00 2015-09-16 00:35:51.500 259 12591.62 105.33 54614.68 88888.00 2015-09-16 00:35:51.625 259 12591.60 105.33 54614.68 88888.00 2015-09-16 00:35:51.750 259 12591.58 105.35 54614.72 88888.00 2015-09-16 00:35:51.875 259 12591.62 105.33 54614.72 88888.00 2015-09-16 00:35:52.000 259 12591.65 105.33 54614.72 88888.00 2015-09-16 00:35:52.125 259 12591.67 105.35 54614.72 88888.00 2015-09-16 00:35:52.250 259 12591.65 105.35 54614.75 88888.00 2015-09-16 00:35:52.375 259 12591.67 105.33 54614.78 88888.00 2015-09-16 00:35:52.500 259 12591.67 105.30 54614.72 88888.00 2015-09-16 00:35:52.625 259 12591.70 105.28 54614.72 88888.00 2015-09-16 00:35:52.750 259 12591.73 105.28 54614.70 88888.00 2015-09-16 00:35:52.875 259 12591.73 105.28 54614.70 88888.00 2015-09-16 00:35:53.000 259 12591.67 105.28 54614.70 88888.00 2015-09-16 00:35:53.125 259 12591.67 105.28 54614.68 88888.00 2015-09-16 00:35:53.250 259 12591.65 105.25 54614.70 88888.00 2015-09-16 00:35:53.375 259 12591.70 105.25 54614.70 88888.00 2015-09-16 00:35:53.500 259 12591.65 105.25 54614.70 88888.00 2015-09-16 00:35:53.625 259 12591.67 105.25 54614.70 88888.00 2015-09-16 00:35:53.750 259 12591.67 105.25 54614.68 88888.00 2015-09-16 00:35:53.875 259 12591.73 105.20 54614.62 88888.00 2015-09-16 00:35:54.000 259 12591.80 105.17 54614.65 88888.00 2015-09-16 00:35:54.125 259 12591.85 105.20 54614.72 88888.00 2015-09-16 00:35:54.250 259 12591.80 105.22 54614.75 88888.00 2015-09-16 00:35:54.375 259 12591.80 105.28 54614.75 88888.00 2015-09-16 00:35:54.500 259 12591.83 105.28 54614.75 88888.00 2015-09-16 00:35:54.625 259 12591.77 105.25 54614.75 88888.00 2015-09-16 00:35:54.750 259 12591.77 105.28 54614.75 88888.00 2015-09-16 00:35:54.875 259 12591.92 105.30 54614.78 88888.00 2015-09-16 00:35:55.000 259 12591.95 105.28 54614.78 88888.00 2015-09-16 00:35:55.125 259 12591.90 105.25 54614.78 88888.00 2015-09-16 00:35:55.250 259 12591.80 105.22 54614.78 88888.00 2015-09-16 00:35:55.375 259 12591.80 105.20 54614.78 88888.00 2015-09-16 00:35:55.500 259 12591.88 105.20 54614.80 88888.00 2015-09-16 00:35:55.625 259 12591.90 105.20 54614.80 88888.00 2015-09-16 00:35:55.750 259 12591.83 105.20 54614.80 88888.00 2015-09-16 00:35:55.875 259 12591.77 105.17 54614.80 88888.00 2015-09-16 00:35:56.000 259 12591.75 105.15 54614.75 88888.00 2015-09-16 00:35:56.125 259 12591.80 105.20 54614.78 88888.00 2015-09-16 00:35:56.250 259 12591.80 105.22 54614.80 88888.00 2015-09-16 00:35:56.375 259 12591.85 105.22 54614.78 88888.00 2015-09-16 00:35:56.500 259 12591.80 105.22 54614.80 88888.00 2015-09-16 00:35:56.625 259 12591.80 105.22 54614.82 88888.00 2015-09-16 00:35:56.750 259 12591.83 105.22 54614.80 88888.00 2015-09-16 00:35:56.875 259 12591.88 105.20 54614.82 88888.00 2015-09-16 00:35:57.000 259 12591.88 105.20 54614.80 88888.00 2015-09-16 00:35:57.125 259 12591.83 105.22 54614.82 88888.00 2015-09-16 00:35:57.250 259 12591.77 105.20 54614.82 88888.00 2015-09-16 00:35:57.375 259 12591.85 105.20 54614.82 88888.00 2015-09-16 00:35:57.500 259 12591.90 105.22 54614.80 88888.00 2015-09-16 00:35:57.625 259 12591.90 105.20 54614.80 88888.00 2015-09-16 00:35:57.750 259 12591.92 105.22 54614.82 88888.00 2015-09-16 00:35:57.875 259 12591.95 105.20 54614.82 88888.00 2015-09-16 00:35:58.000 259 12591.90 105.15 54614.85 88888.00 2015-09-16 00:35:58.125 259 12591.80 105.15 54614.85 88888.00 2015-09-16 00:35:58.250 259 12591.75 105.17 54614.85 88888.00 2015-09-16 00:35:58.375 259 12591.88 105.15 54614.85 88888.00 2015-09-16 00:35:58.500 259 12591.85 105.12 54614.85 88888.00 2015-09-16 00:35:58.625 259 12591.80 105.12 54614.85 88888.00 2015-09-16 00:35:58.750 259 12591.75 105.12 54614.85 88888.00 2015-09-16 00:35:58.875 259 12591.77 105.15 54614.85 88888.00 2015-09-16 00:35:59.000 259 12591.83 105.17 54614.85 88888.00 2015-09-16 00:35:59.125 259 12591.88 105.12 54614.85 88888.00 2015-09-16 00:35:59.250 259 12591.90 105.15 54614.90 88888.00 2015-09-16 00:35:59.375 259 12591.88 105.15 54614.90 88888.00 2015-09-16 00:35:59.500 259 12591.85 105.15 54614.88 88888.00 2015-09-16 00:35:59.625 259 12591.80 105.12 54614.88 88888.00 2015-09-16 00:35:59.750 259 12591.80 105.17 54614.88 88888.00 2015-09-16 00:35:59.875 259 12591.77 105.15 54614.93 88888.00 2015-09-16 00:36:00.000 259 12591.77 105.12 54614.88 88888.00 2015-09-16 00:36:00.125 259 12591.83 105.12 54614.93 88888.00 2015-09-16 00:36:00.250 259 12591.85 105.12 54614.90 88888.00 2015-09-16 00:36:00.375 259 12591.95 105.12 54614.88 88888.00 2015-09-16 00:36:00.500 259 12591.90 105.12 54614.90 88888.00 2015-09-16 00:36:00.625 259 12591.88 105.12 54614.90 88888.00 2015-09-16 00:36:00.750 259 12591.92 105.15 54614.95 88888.00 2015-09-16 00:36:00.875 259 12591.92 105.17 54614.90 88888.00 2015-09-16 00:36:01.000 259 12591.90 105.15 54614.90 88888.00 2015-09-16 00:36:01.125 259 12591.92 105.12 54614.95 88888.00 2015-09-16 00:36:01.250 259 12591.85 105.12 54614.95 88888.00 2015-09-16 00:36:01.375 259 12591.77 105.12 54614.95 88888.00 2015-09-16 00:36:01.500 259 12591.73 105.15 54614.95 88888.00 2015-09-16 00:36:01.625 259 12591.73 105.15 54614.95 88888.00 2015-09-16 00:36:01.750 259 12591.77 105.15 54614.93 88888.00 2015-09-16 00:36:01.875 259 12591.80 105.12 54614.93 88888.00 2015-09-16 00:36:02.000 259 12591.85 105.10 54614.95 88888.00 2015-09-16 00:36:02.125 259 12591.83 105.08 54614.95 88888.00 2015-09-16 00:36:02.250 259 12591.77 105.08 54614.90 88888.00 2015-09-16 00:36:02.375 259 12591.85 105.10 54614.93 88888.00 2015-09-16 00:36:02.500 259 12591.88 105.10 54614.93 88888.00 2015-09-16 00:36:02.625 259 12591.80 105.10 54614.93 88888.00 2015-09-16 00:36:02.750 259 12591.80 105.10 54614.95 88888.00 2015-09-16 00:36:02.875 259 12591.83 105.10 54614.95 88888.00 2015-09-16 00:36:03.000 259 12591.88 105.08 54614.95 88888.00 2015-09-16 00:36:03.125 259 12591.88 105.08 54614.95 88888.00 2015-09-16 00:36:03.250 259 12591.77 105.08 54614.97 88888.00 2015-09-16 00:36:03.375 259 12591.80 105.12 54614.97 88888.00 2015-09-16 00:36:03.500 259 12591.80 105.15 54614.95 88888.00 2015-09-16 00:36:03.625 259 12591.83 105.10 54614.97 88888.00 2015-09-16 00:36:03.750 259 12591.80 105.05 54614.97 88888.00 2015-09-16 00:36:03.875 259 12591.77 105.08 54615.03 88888.00 2015-09-16 00:36:04.000 259 12591.77 105.05 54615.00 88888.00 2015-09-16 00:36:04.125 259 12591.75 105.03 54614.97 88888.00 2015-09-16 00:36:04.250 259 12591.73 105.03 54615.00 88888.00 2015-09-16 00:36:04.375 259 12591.73 105.05 54615.00 88888.00 2015-09-16 00:36:04.500 259 12591.73 105.08 54615.03 88888.00 2015-09-16 00:36:04.625 259 12591.73 105.05 54615.03 88888.00 2015-09-16 00:36:04.750 259 12591.77 105.03 54615.03 88888.00 2015-09-16 00:36:04.875 259 12591.70 105.00 54615.03 88888.00 2015-09-16 00:36:05.000 259 12591.67 105.05 54615.03 88888.00 2015-09-16 00:36:05.125 259 12591.70 105.05 54615.00 88888.00 2015-09-16 00:36:05.250 259 12591.67 104.97 54615.03 88888.00 2015-09-16 00:36:05.375 259 12591.65 104.97 54615.03 88888.00 2015-09-16 00:36:05.500 259 12591.62 105.00 54615.05 88888.00 2015-09-16 00:36:05.625 259 12591.62 105.03 54615.05 88888.00 2015-09-16 00:36:05.750 259 12591.65 105.00 54615.05 88888.00 2015-09-16 00:36:05.875 259 12591.65 105.00 54615.05 88888.00 2015-09-16 00:36:06.000 259 12591.67 104.97 54615.05 88888.00 2015-09-16 00:36:06.125 259 12591.62 105.00 54615.05 88888.00 2015-09-16 00:36:06.250 259 12591.48 105.00 54615.03 88888.00 2015-09-16 00:36:06.375 259 12591.52 105.00 54615.03 88888.00 2015-09-16 00:36:06.500 259 12591.50 105.00 54615.03 88888.00 2015-09-16 00:36:06.625 259 12591.58 105.00 54615.05 88888.00 2015-09-16 00:36:06.750 259 12591.70 105.00 54615.07 88888.00 2015-09-16 00:36:06.875 259 12591.70 104.97 54615.07 88888.00 2015-09-16 00:36:07.000 259 12591.62 105.03 54615.07 88888.00 2015-09-16 00:36:07.125 259 12591.58 105.00 54615.07 88888.00 2015-09-16 00:36:07.250 259 12591.58 104.97 54615.10 88888.00 2015-09-16 00:36:07.375 259 12591.58 105.00 54615.07 88888.00 2015-09-16 00:36:07.500 259 12591.60 105.00 54615.07 88888.00 2015-09-16 00:36:07.625 259 12591.58 105.03 54615.07 88888.00 2015-09-16 00:36:07.750 259 12591.55 105.03 54615.10 88888.00 2015-09-16 00:36:07.875 259 12591.55 105.03 54615.07 88888.00 2015-09-16 00:36:08.000 259 12591.50 105.00 54615.07 88888.00 2015-09-16 00:36:08.125 259 12591.52 105.00 54615.07 88888.00 2015-09-16 00:36:08.250 259 12591.52 105.00 54615.10 88888.00 2015-09-16 00:36:08.375 259 12591.62 105.00 54615.10 88888.00 2015-09-16 00:36:08.500 259 12591.58 104.97 54615.10 88888.00 2015-09-16 00:36:08.625 259 12591.58 104.95 54615.10 88888.00 2015-09-16 00:36:08.750 259 12591.58 104.95 54615.12 88888.00 2015-09-16 00:36:08.875 259 12591.60 104.97 54615.12 88888.00 2015-09-16 00:36:09.000 259 12591.60 104.90 54615.10 88888.00 2015-09-16 00:36:09.125 259 12591.62 104.92 54615.10 88888.00 2015-09-16 00:36:09.250 259 12591.65 104.95 54615.12 88888.00 2015-09-16 00:36:09.375 259 12591.65 104.95 54615.12 88888.00 2015-09-16 00:36:09.500 259 12591.58 104.95 54615.12 88888.00 2015-09-16 00:36:09.625 259 12591.60 104.97 54615.12 88888.00 2015-09-16 00:36:09.750 259 12591.55 104.95 54615.15 88888.00 2015-09-16 00:36:09.875 259 12591.55 104.97 54615.15 88888.00 2015-09-16 00:36:10.000 259 12591.62 104.95 54615.15 88888.00 2015-09-16 00:36:10.125 259 12591.65 104.95 54615.15 88888.00 2015-09-16 00:36:10.250 259 12591.65 104.92 54615.15 88888.00 2015-09-16 00:36:10.375 259 12591.67 104.95 54615.12 88888.00 2015-09-16 00:36:10.500 259 12591.60 104.95 54615.12 88888.00 2015-09-16 00:36:10.625 259 12591.65 104.95 54615.15 88888.00 2015-09-16 00:36:10.750 259 12591.62 104.92 54615.15 88888.00 2015-09-16 00:36:10.875 259 12591.58 104.95 54615.15 88888.00 2015-09-16 00:36:11.000 259 12591.58 104.92 54615.15 88888.00 2015-09-16 00:36:11.125 259 12591.55 104.95 54615.15 88888.00 2015-09-16 00:36:11.250 259 12591.55 104.92 54615.15 88888.00 2015-09-16 00:36:11.375 259 12591.55 104.92 54615.15 88888.00 2015-09-16 00:36:11.500 259 12591.58 104.95 54615.15 88888.00 2015-09-16 00:36:11.625 259 12591.55 104.92 54615.18 88888.00 2015-09-16 00:36:11.750 259 12591.55 104.92 54615.18 88888.00 2015-09-16 00:36:11.875 259 12591.55 104.95 54615.18 88888.00 2015-09-16 00:36:12.000 259 12591.60 104.90 54615.15 88888.00 2015-09-16 00:36:12.125 259 12591.60 104.90 54615.18 88888.00 2015-09-16 00:36:12.250 259 12591.52 104.90 54615.20 88888.00 2015-09-16 00:36:12.375 259 12591.52 104.92 54615.20 88888.00 2015-09-16 00:36:12.500 259 12591.58 104.95 54615.20 88888.00 2015-09-16 00:36:12.625 259 12591.55 104.92 54615.18 88888.00 2015-09-16 00:36:12.750 259 12591.55 104.90 54615.20 88888.00 2015-09-16 00:36:12.875 259 12591.55 104.90 54615.20 88888.00 2015-09-16 00:36:13.000 259 12591.58 104.92 54615.22 88888.00 2015-09-16 00:36:13.125 259 12591.55 104.90 54615.22 88888.00 2015-09-16 00:36:13.250 259 12591.52 104.90 54615.22 88888.00 2015-09-16 00:36:13.375 259 12591.55 104.90 54615.20 88888.00 2015-09-16 00:36:13.500 259 12591.52 104.90 54615.20 88888.00 2015-09-16 00:36:13.625 259 12591.50 104.88 54615.20 88888.00 2015-09-16 00:36:13.750 259 12591.50 104.90 54615.20 88888.00 2015-09-16 00:36:13.875 259 12591.50 104.90 54615.22 88888.00 2015-09-16 00:36:14.000 259 12591.58 104.92 54615.22 88888.00 2015-09-16 00:36:14.125 259 12591.58 104.95 54615.22 88888.00 2015-09-16 00:36:14.250 259 12591.52 104.95 54615.22 88888.00 2015-09-16 00:36:14.375 259 12591.52 104.95 54615.22 88888.00 2015-09-16 00:36:14.500 259 12591.50 104.92 54615.22 88888.00 2015-09-16 00:36:14.625 259 12591.55 104.88 54615.22 88888.00 2015-09-16 00:36:14.750 259 12591.60 104.90 54615.22 88888.00 2015-09-16 00:36:14.875 259 12591.60 104.92 54615.22 88888.00 2015-09-16 00:36:15.000 259 12591.52 104.88 54615.22 88888.00 2015-09-16 00:36:15.125 259 12591.52 104.85 54615.25 88888.00 2015-09-16 00:36:15.250 259 12591.50 104.85 54615.22 88888.00 2015-09-16 00:36:15.375 259 12591.50 104.83 54615.25 88888.00 2015-09-16 00:36:15.500 259 12591.42 104.85 54615.28 88888.00 2015-09-16 00:36:15.625 259 12591.42 104.85 54615.22 88888.00 2015-09-16 00:36:15.750 259 12591.48 104.83 54615.22 88888.00 2015-09-16 00:36:15.875 259 12591.40 104.83 54615.22 88888.00 2015-09-16 00:36:16.000 259 12591.48 104.83 54615.25 88888.00 2015-09-16 00:36:16.125 259 12591.52 104.83 54615.25 88888.00 2015-09-16 00:36:16.250 259 12591.50 104.83 54615.30 88888.00 2015-09-16 00:36:16.375 259 12591.50 104.83 54615.25 88888.00 2015-09-16 00:36:16.500 259 12591.45 104.85 54615.25 88888.00 2015-09-16 00:36:16.625 259 12591.45 104.85 54615.28 88888.00 2015-09-16 00:36:16.750 259 12591.42 104.80 54615.28 88888.00 2015-09-16 00:36:16.875 259 12591.45 104.80 54615.25 88888.00 2015-09-16 00:36:17.000 259 12591.45 104.80 54615.25 88888.00 2015-09-16 00:36:17.125 259 12591.45 104.80 54615.28 88888.00 2015-09-16 00:36:17.250 259 12591.38 104.80 54615.28 88888.00 2015-09-16 00:36:17.375 259 12591.40 104.80 54615.25 88888.00 2015-09-16 00:36:17.500 259 12591.40 104.80 54615.25 88888.00 2015-09-16 00:36:17.625 259 12591.40 104.83 54615.28 88888.00 2015-09-16 00:36:17.750 259 12591.40 104.83 54615.28 88888.00 2015-09-16 00:36:17.875 259 12591.40 104.80 54615.28 88888.00 2015-09-16 00:36:18.000 259 12591.42 104.80 54615.25 88888.00 2015-09-16 00:36:18.125 259 12591.42 104.83 54615.30 88888.00 2015-09-16 00:36:18.250 259 12591.35 104.80 54615.32 88888.00 2015-09-16 00:36:18.375 259 12591.40 104.78 54615.30 88888.00 2015-09-16 00:36:18.500 259 12591.40 104.83 54615.30 88888.00 2015-09-16 00:36:18.625 259 12591.40 104.83 54615.30 88888.00 2015-09-16 00:36:18.750 259 12591.42 104.83 54615.30 88888.00 2015-09-16 00:36:18.875 259 12591.45 104.80 54615.32 88888.00 2015-09-16 00:36:19.000 259 12591.40 104.78 54615.30 88888.00 2015-09-16 00:36:19.125 259 12591.40 104.78 54615.28 88888.00 2015-09-16 00:36:19.250 259 12591.38 104.75 54615.28 88888.00 2015-09-16 00:36:19.375 259 12591.45 104.80 54615.28 88888.00 2015-09-16 00:36:19.500 259 12591.42 104.78 54615.28 88888.00 2015-09-16 00:36:19.625 259 12591.42 104.80 54615.28 88888.00 2015-09-16 00:36:19.750 259 12591.42 104.75 54615.28 88888.00 2015-09-16 00:36:19.875 259 12591.35 104.75 54615.28 88888.00 2015-09-16 00:36:20.000 259 12591.33 104.80 54615.28 88888.00 2015-09-16 00:36:20.125 259 12591.33 104.83 54615.28 88888.00 2015-09-16 00:36:20.250 259 12591.27 104.80 54615.28 88888.00 2015-09-16 00:36:20.375 259 12591.35 104.78 54615.28 88888.00 2015-09-16 00:36:20.500 259 12591.35 104.80 54615.28 88888.00 2015-09-16 00:36:20.625 259 12591.33 104.75 54615.30 88888.00 2015-09-16 00:36:20.750 259 12591.30 104.72 54615.30 88888.00 2015-09-16 00:36:20.875 259 12591.33 104.72 54615.28 88888.00 2015-09-16 00:36:21.000 259 12591.38 104.72 54615.30 88888.00 2015-09-16 00:36:21.125 259 12591.38 104.78 54615.30 88888.00 2015-09-16 00:36:21.250 259 12591.38 104.72 54615.30 88888.00 2015-09-16 00:36:21.375 259 12591.38 104.72 54615.32 88888.00 2015-09-16 00:36:21.500 259 12591.33 104.72 54615.30 88888.00 2015-09-16 00:36:21.625 259 12591.27 104.75 54615.30 88888.00 2015-09-16 00:36:21.750 259 12591.30 104.75 54615.30 88888.00 2015-09-16 00:36:21.875 259 12591.27 104.72 54615.30 88888.00 2015-09-16 00:36:22.000 259 12591.25 104.72 54615.30 88888.00 2015-09-16 00:36:22.125 259 12591.27 104.75 54615.32 88888.00 2015-09-16 00:36:22.250 259 12591.30 104.72 54615.30 88888.00 2015-09-16 00:36:22.375 259 12591.27 104.72 54615.30 88888.00 2015-09-16 00:36:22.500 259 12591.27 104.75 54615.30 88888.00 2015-09-16 00:36:22.625 259 12591.25 104.75 54615.30 88888.00 2015-09-16 00:36:22.750 259 12591.25 104.75 54615.32 88888.00 2015-09-16 00:36:22.875 259 12591.27 104.72 54615.35 88888.00 2015-09-16 00:36:23.000 259 12591.25 104.70 54615.32 88888.00 2015-09-16 00:36:23.125 259 12591.27 104.70 54615.30 88888.00 2015-09-16 00:36:23.250 259 12591.23 104.67 54615.30 88888.00 2015-09-16 00:36:23.375 259 12591.23 104.70 54615.28 88888.00 2015-09-16 00:36:23.500 259 12591.23 104.72 54615.30 88888.00 2015-09-16 00:36:23.625 259 12591.23 104.70 54615.32 88888.00 2015-09-16 00:36:23.750 259 12591.23 104.70 54615.32 88888.00 2015-09-16 00:36:23.875 259 12591.23 104.70 54615.32 88888.00 2015-09-16 00:36:24.000 259 12591.25 104.67 54615.32 88888.00 2015-09-16 00:36:24.125 259 12591.25 104.67 54615.32 88888.00 2015-09-16 00:36:24.250 259 12591.23 104.65 54615.35 88888.00 2015-09-16 00:36:24.375 259 12591.27 104.67 54615.35 88888.00 2015-09-16 00:36:24.500 259 12591.27 104.67 54615.38 88888.00 2015-09-16 00:36:24.625 259 12591.25 104.67 54615.35 88888.00 2015-09-16 00:36:24.750 259 12591.30 104.67 54615.35 88888.00 2015-09-16 00:36:24.875 259 12591.35 104.67 54615.32 88888.00 2015-09-16 00:36:25.000 259 12591.40 104.67 54615.32 88888.00 2015-09-16 00:36:25.125 259 12591.33 104.62 54615.35 88888.00 2015-09-16 00:36:25.250 259 12591.20 104.62 54615.38 88888.00 2015-09-16 00:36:25.375 259 12591.25 104.67 54615.35 88888.00 2015-09-16 00:36:25.500 259 12591.30 104.65 54615.35 88888.00 2015-09-16 00:36:25.625 259 12591.33 104.67 54615.35 88888.00 2015-09-16 00:36:25.750 259 12591.30 104.70 54615.35 88888.00 2015-09-16 00:36:25.875 259 12591.30 104.67 54615.35 88888.00 2015-09-16 00:36:26.000 259 12591.33 104.62 54615.32 88888.00 2015-09-16 00:36:26.125 259 12591.33 104.62 54615.38 88888.00 2015-09-16 00:36:26.250 259 12591.33 104.60 54615.40 88888.00 2015-09-16 00:36:26.375 259 12591.30 104.60 54615.38 88888.00 2015-09-16 00:36:26.500 259 12591.23 104.62 54615.38 88888.00 2015-09-16 00:36:26.625 259 12591.25 104.60 54615.40 88888.00 2015-09-16 00:36:26.750 259 12591.27 104.60 54615.38 88888.00 2015-09-16 00:36:26.875 259 12591.23 104.53 54615.40 88888.00 2015-09-16 00:36:27.000 259 12591.25 104.50 54615.38 88888.00 2015-09-16 00:36:27.125 259 12591.23 104.47 54615.38 88888.00 2015-09-16 00:36:27.250 259 12591.25 104.50 54615.38 88888.00 2015-09-16 00:36:27.375 259 12591.25 104.50 54615.38 88888.00 2015-09-16 00:36:27.500 259 12591.20 104.47 54615.38 88888.00 2015-09-16 00:36:27.625 259 12591.27 104.47 54615.38 88888.00 2015-09-16 00:36:27.750 259 12591.30 104.47 54615.40 88888.00 2015-09-16 00:36:27.875 259 12591.30 104.47 54615.40 88888.00 2015-09-16 00:36:28.000 259 12591.23 104.50 54615.38 88888.00 2015-09-16 00:36:28.125 259 12591.20 104.45 54615.40 88888.00 2015-09-16 00:36:28.250 259 12591.20 104.45 54615.40 88888.00 2015-09-16 00:36:28.375 259 12591.23 104.45 54615.40 88888.00 2015-09-16 00:36:28.500 259 12591.20 104.45 54615.43 88888.00 2015-09-16 00:36:28.625 259 12591.17 104.47 54615.45 88888.00 2015-09-16 00:36:28.750 259 12591.17 104.47 54615.43 88888.00 2015-09-16 00:36:28.875 259 12591.20 104.45 54615.45 88888.00 2015-09-16 00:36:29.000 259 12591.20 104.47 54615.43 88888.00 2015-09-16 00:36:29.125 259 12591.20 104.47 54615.43 88888.00 2015-09-16 00:36:29.250 259 12591.23 104.47 54615.43 88888.00 2015-09-16 00:36:29.375 259 12591.25 104.50 54615.43 88888.00 2015-09-16 00:36:29.500 259 12591.23 104.50 54615.43 88888.00 2015-09-16 00:36:29.625 259 12591.17 104.45 54615.43 88888.00 2015-09-16 00:36:29.750 259 12591.12 104.47 54615.45 88888.00 2015-09-16 00:36:29.875 259 12591.10 104.47 54615.47 88888.00 2015-09-16 00:36:30.000 259 12591.12 104.47 54615.47 88888.00 2015-09-16 00:36:30.125 259 12591.12 104.45 54615.47 88888.00 2015-09-16 00:36:30.250 259 12591.10 104.40 54615.45 88888.00 2015-09-16 00:36:30.375 259 12591.12 104.40 54615.45 88888.00 2015-09-16 00:36:30.500 259 12591.10 104.40 54615.45 88888.00 2015-09-16 00:36:30.625 259 12591.08 104.42 54615.47 88888.00 2015-09-16 00:36:30.750 259 12591.10 104.42 54615.47 88888.00 2015-09-16 00:36:30.875 259 12591.02 104.40 54615.47 88888.00 2015-09-16 00:36:31.000 259 12590.95 104.40 54615.47 88888.00 2015-09-16 00:36:31.125 259 12590.95 104.42 54615.50 88888.00 2015-09-16 00:36:31.250 259 12590.95 104.40 54615.53 88888.00 2015-09-16 00:36:31.375 259 12591.00 104.40 54615.53 88888.00 2015-09-16 00:36:31.500 259 12591.02 104.42 54615.50 88888.00 2015-09-16 00:36:31.625 259 12591.00 104.42 54615.50 88888.00 2015-09-16 00:36:31.750 259 12590.98 104.40 54615.50 88888.00 2015-09-16 00:36:31.875 259 12591.02 104.45 54615.53 88888.00 2015-09-16 00:36:32.000 259 12591.00 104.45 54615.55 88888.00 2015-09-16 00:36:32.125 259 12590.95 104.40 54615.53 88888.00 2015-09-16 00:36:32.250 259 12590.92 104.38 54615.53 88888.00 2015-09-16 00:36:32.375 259 12590.98 104.40 54615.50 88888.00 2015-09-16 00:36:32.500 259 12590.95 104.40 54615.53 88888.00 2015-09-16 00:36:32.625 259 12590.92 104.35 54615.53 88888.00 2015-09-16 00:36:32.750 259 12590.88 104.35 54615.53 88888.00 2015-09-16 00:36:32.875 259 12590.92 104.38 54615.53 88888.00 2015-09-16 00:36:33.000 259 12590.95 104.35 54615.53 88888.00 2015-09-16 00:36:33.125 259 12590.92 104.38 54615.55 88888.00 2015-09-16 00:36:33.250 259 12590.92 104.30 54615.53 88888.00 2015-09-16 00:36:33.375 259 12591.02 104.30 54615.47 88888.00 2015-09-16 00:36:33.500 259 12591.02 104.30 54615.53 88888.00 2015-09-16 00:36:33.625 259 12590.98 104.35 54615.53 88888.00 2015-09-16 00:36:33.750 259 12590.92 104.33 54615.50 88888.00 2015-09-16 00:36:33.875 259 12590.90 104.35 54615.50 88888.00 2015-09-16 00:36:34.000 259 12590.98 104.35 54615.50 88888.00 2015-09-16 00:36:34.125 259 12590.98 104.33 54615.53 88888.00 2015-09-16 00:36:34.250 259 12590.88 104.30 54615.55 88888.00 2015-09-16 00:36:34.375 259 12590.88 104.30 54615.55 88888.00 2015-09-16 00:36:34.500 259 12590.90 104.28 54615.55 88888.00 2015-09-16 00:36:34.625 259 12590.90 104.30 54615.55 88888.00 2015-09-16 00:36:34.750 259 12590.88 104.30 54615.55 88888.00 2015-09-16 00:36:34.875 259 12590.92 104.28 54615.57 88888.00 2015-09-16 00:36:35.000 259 12591.00 104.25 54615.57 88888.00 2015-09-16 00:36:35.125 259 12590.95 104.22 54615.57 88888.00 2015-09-16 00:36:35.250 259 12590.90 104.20 54615.57 88888.00 2015-09-16 00:36:35.375 259 12590.88 104.20 54615.53 88888.00 2015-09-16 00:36:35.500 259 12590.90 104.20 54615.55 88888.00 2015-09-16 00:36:35.625 259 12590.92 104.22 54615.55 88888.00 2015-09-16 00:36:35.750 259 12590.88 104.20 54615.55 88888.00 2015-09-16 00:36:35.875 259 12590.85 104.20 54615.55 88888.00 2015-09-16 00:36:36.000 259 12590.88 104.20 54615.57 88888.00 2015-09-16 00:36:36.125 259 12590.88 104.22 54615.57 88888.00 2015-09-16 00:36:36.250 259 12590.83 104.22 54615.55 88888.00 2015-09-16 00:36:36.375 259 12590.83 104.25 54615.57 88888.00 2015-09-16 00:36:36.500 259 12590.80 104.22 54615.55 88888.00 2015-09-16 00:36:36.625 259 12590.90 104.25 54615.55 88888.00 2015-09-16 00:36:36.750 259 12590.90 104.22 54615.55 88888.00 2015-09-16 00:36:36.875 259 12590.85 104.20 54615.60 88888.00 2015-09-16 00:36:37.000 259 12590.80 104.17 54615.60 88888.00 2015-09-16 00:36:37.125 259 12590.77 104.17 54615.57 88888.00 2015-09-16 00:36:37.250 259 12590.80 104.12 54615.60 88888.00 2015-09-16 00:36:37.375 259 12590.83 104.15 54615.57 88888.00 2015-09-16 00:36:37.500 259 12590.80 104.15 54615.62 88888.00 2015-09-16 00:36:37.625 259 12590.83 104.12 54615.62 88888.00 2015-09-16 00:36:37.750 259 12590.83 104.17 54615.62 88888.00 2015-09-16 00:36:37.875 259 12590.83 104.17 54615.62 88888.00 2015-09-16 00:36:38.000 259 12590.77 104.17 54615.60 88888.00 2015-09-16 00:36:38.125 259 12590.70 104.15 54615.62 88888.00 2015-09-16 00:36:38.250 259 12590.65 104.12 54615.65 88888.00 2015-09-16 00:36:38.375 259 12590.70 104.12 54615.65 88888.00 2015-09-16 00:36:38.500 259 12590.73 104.10 54615.65 88888.00 2015-09-16 00:36:38.625 259 12590.75 104.12 54615.62 88888.00 2015-09-16 00:36:38.750 259 12590.77 104.08 54615.62 88888.00 2015-09-16 00:36:38.875 259 12590.83 104.05 54615.60 88888.00 2015-09-16 00:36:39.000 259 12590.80 104.03 54615.60 88888.00 2015-09-16 00:36:39.125 259 12590.73 104.03 54615.62 88888.00 2015-09-16 00:36:39.250 259 12590.62 104.03 54615.65 88888.00 2015-09-16 00:36:39.375 259 12590.67 104.05 54615.62 88888.00 2015-09-16 00:36:39.500 259 12590.67 104.05 54615.62 88888.00 2015-09-16 00:36:39.625 259 12590.70 104.05 54615.62 88888.00 2015-09-16 00:36:39.750 259 12590.67 104.03 54615.62 88888.00 2015-09-16 00:36:39.875 259 12590.73 104.00 54615.65 88888.00 2015-09-16 00:36:40.000 259 12590.75 104.03 54615.62 88888.00 2015-09-16 00:36:40.125 259 12590.75 104.05 54615.62 88888.00 2015-09-16 00:36:40.250 259 12590.73 104.05 54615.62 88888.00 2015-09-16 00:36:40.375 259 12590.77 104.05 54615.60 88888.00 2015-09-16 00:36:40.500 259 12590.75 104.05 54615.62 88888.00 2015-09-16 00:36:40.625 259 12590.75 104.05 54615.65 88888.00 2015-09-16 00:36:40.750 259 12590.73 104.03 54615.62 88888.00 2015-09-16 00:36:40.875 259 12590.67 104.00 54615.65 88888.00 2015-09-16 00:36:41.000 259 12590.73 104.00 54615.62 88888.00 2015-09-16 00:36:41.125 259 12590.75 103.95 54615.65 88888.00 2015-09-16 00:36:41.250 259 12590.67 103.88 54615.65 88888.00 2015-09-16 00:36:41.375 259 12590.73 103.90 54615.70 88888.00 2015-09-16 00:36:41.500 259 12590.70 103.95 54615.70 88888.00 2015-09-16 00:36:41.625 259 12590.67 104.00 54615.68 88888.00 2015-09-16 00:36:41.750 259 12590.67 103.95 54615.65 88888.00 2015-09-16 00:36:41.875 259 12590.67 103.95 54615.68 88888.00 2015-09-16 00:36:42.000 259 12590.65 103.92 54615.65 88888.00 2015-09-16 00:36:42.125 259 12590.62 103.92 54615.65 88888.00 2015-09-16 00:36:42.250 259 12590.58 103.95 54615.65 88888.00 2015-09-16 00:36:42.375 259 12590.62 103.95 54615.65 88888.00 2015-09-16 00:36:42.500 259 12590.60 103.97 54615.65 88888.00 2015-09-16 00:36:42.625 259 12590.52 103.95 54615.68 88888.00 2015-09-16 00:36:42.750 259 12590.58 103.95 54615.70 88888.00 2015-09-16 00:36:42.875 259 12590.62 103.95 54615.72 88888.00 2015-09-16 00:36:43.000 259 12590.65 103.95 54615.70 88888.00 2015-09-16 00:36:43.125 259 12590.62 103.80 54615.70 88888.00 2015-09-16 00:36:43.250 259 12590.50 103.78 54615.68 88888.00 2015-09-16 00:36:43.375 259 12590.52 103.88 54615.68 88888.00 2015-09-16 00:36:43.500 259 12590.55 103.97 54615.68 88888.00 2015-09-16 00:36:43.625 259 12590.62 103.97 54615.70 88888.00 2015-09-16 00:36:43.750 259 12590.62 103.92 54615.70 88888.00 2015-09-16 00:36:43.875 259 12590.58 103.92 54615.70 88888.00 2015-09-16 00:36:44.000 259 12590.60 103.90 54615.68 88888.00 2015-09-16 00:36:44.125 259 12590.60 103.90 54615.70 88888.00 2015-09-16 00:36:44.250 259 12590.52 103.88 54615.70 88888.00 2015-09-16 00:36:44.375 259 12590.55 103.90 54615.70 88888.00 2015-09-16 00:36:44.500 259 12590.55 103.90 54615.70 88888.00 2015-09-16 00:36:44.625 259 12590.55 103.88 54615.70 88888.00 2015-09-16 00:36:44.750 259 12590.55 103.90 54615.70 88888.00 2015-09-16 00:36:44.875 259 12590.55 103.90 54615.70 88888.00 2015-09-16 00:36:45.000 259 12590.55 103.88 54615.68 88888.00 2015-09-16 00:36:45.125 259 12590.58 103.85 54615.68 88888.00 2015-09-16 00:36:45.250 259 12590.50 103.85 54615.70 88888.00 2015-09-16 00:36:45.375 259 12590.52 103.88 54615.70 88888.00 2015-09-16 00:36:45.500 259 12590.55 103.85 54615.68 88888.00 2015-09-16 00:36:45.625 259 12590.52 103.85 54615.70 88888.00 2015-09-16 00:36:45.750 259 12590.52 103.83 54615.72 88888.00 2015-09-16 00:36:45.875 259 12590.52 103.83 54615.72 88888.00 2015-09-16 00:36:46.000 259 12590.48 103.83 54615.72 88888.00 2015-09-16 00:36:46.125 259 12590.48 103.83 54615.72 88888.00 2015-09-16 00:36:46.250 259 12590.48 103.83 54615.75 88888.00 2015-09-16 00:36:46.375 259 12590.55 103.85 54615.72 88888.00 2015-09-16 00:36:46.500 259 12590.52 103.83 54615.72 88888.00 2015-09-16 00:36:46.625 259 12590.45 103.83 54615.72 88888.00 2015-09-16 00:36:46.750 259 12590.40 103.80 54615.72 88888.00 2015-09-16 00:36:46.875 259 12590.40 103.75 54615.72 88888.00 2015-09-16 00:36:47.000 259 12590.40 103.70 54615.70 88888.00 2015-09-16 00:36:47.125 259 12590.40 103.70 54615.70 88888.00 2015-09-16 00:36:47.250 259 12590.40 103.67 54615.70 88888.00 2015-09-16 00:36:47.375 259 12590.40 103.67 54615.68 88888.00 2015-09-16 00:36:47.500 259 12590.38 103.70 54615.65 88888.00 2015-09-16 00:36:47.625 259 12590.38 103.72 54615.68 88888.00 2015-09-16 00:36:47.750 259 12590.40 103.72 54615.70 88888.00 2015-09-16 00:36:47.875 259 12590.42 103.67 54615.70 88888.00 2015-09-16 00:36:48.000 259 12590.42 103.72 54615.72 88888.00 2015-09-16 00:36:48.125 259 12590.42 103.72 54615.75 88888.00 2015-09-16 00:36:48.250 259 12590.40 103.70 54615.72 88888.00 2015-09-16 00:36:48.375 259 12590.40 103.75 54615.70 88888.00 2015-09-16 00:36:48.500 259 12590.35 103.75 54615.72 88888.00 2015-09-16 00:36:48.625 259 12590.40 103.75 54615.72 88888.00 2015-09-16 00:36:48.750 259 12590.40 103.75 54615.70 88888.00 2015-09-16 00:36:48.875 259 12590.40 103.75 54615.70 88888.00 2015-09-16 00:36:49.000 259 12590.38 103.72 54615.72 88888.00 2015-09-16 00:36:49.125 259 12590.38 103.70 54615.72 88888.00 2015-09-16 00:36:49.250 259 12590.38 103.65 54615.72 88888.00 2015-09-16 00:36:49.375 259 12590.35 103.67 54615.72 88888.00 2015-09-16 00:36:49.500 259 12590.40 103.67 54615.72 88888.00 2015-09-16 00:36:49.625 259 12590.40 103.65 54615.72 88888.00 2015-09-16 00:36:49.750 259 12590.40 103.65 54615.72 88888.00 2015-09-16 00:36:49.875 259 12590.42 103.65 54615.75 88888.00 2015-09-16 00:36:50.000 259 12590.45 103.62 54615.72 88888.00 2015-09-16 00:36:50.125 259 12590.50 103.62 54615.72 88888.00 2015-09-16 00:36:50.250 259 12590.48 103.65 54615.72 88888.00 2015-09-16 00:36:50.375 259 12590.42 103.70 54615.72 88888.00 2015-09-16 00:36:50.500 259 12590.38 103.70 54615.72 88888.00 2015-09-16 00:36:50.625 259 12590.42 103.70 54615.72 88888.00 2015-09-16 00:36:50.750 259 12590.45 103.72 54615.75 88888.00 2015-09-16 00:36:50.875 259 12590.45 103.72 54615.72 88888.00 2015-09-16 00:36:51.000 259 12590.50 103.70 54615.72 88888.00 2015-09-16 00:36:51.125 259 12590.48 103.72 54615.72 88888.00 2015-09-16 00:36:51.250 259 12590.40 103.70 54615.78 88888.00 2015-09-16 00:36:51.375 259 12590.40 103.70 54615.75 88888.00 2015-09-16 00:36:51.500 259 12590.35 103.70 54615.78 88888.00 2015-09-16 00:36:51.625 259 12590.40 103.70 54615.75 88888.00 2015-09-16 00:36:51.750 259 12590.40 103.70 54615.75 88888.00 2015-09-16 00:36:51.875 259 12590.42 103.70 54615.75 88888.00 2015-09-16 00:36:52.000 259 12590.42 103.67 54615.78 88888.00 2015-09-16 00:36:52.125 259 12590.38 103.67 54615.78 88888.00 2015-09-16 00:36:52.250 259 12590.33 103.70 54615.80 88888.00 2015-09-16 00:36:52.375 259 12590.38 103.72 54615.80 88888.00 2015-09-16 00:36:52.500 259 12590.35 103.65 54615.78 88888.00 2015-09-16 00:36:52.625 259 12590.35 103.62 54615.75 88888.00 2015-09-16 00:36:52.750 259 12590.38 103.62 54615.75 88888.00 2015-09-16 00:36:52.875 259 12590.35 103.62 54615.75 88888.00 2015-09-16 00:36:53.000 259 12590.35 103.60 54615.72 88888.00 2015-09-16 00:36:53.125 259 12590.30 103.62 54615.75 88888.00 2015-09-16 00:36:53.250 259 12590.25 103.60 54615.78 88888.00 2015-09-16 00:36:53.375 259 12590.33 103.65 54615.78 88888.00 2015-09-16 00:36:53.500 259 12590.35 103.62 54615.78 88888.00 2015-09-16 00:36:53.625 259 12590.33 103.62 54615.75 88888.00 2015-09-16 00:36:53.750 259 12590.40 103.62 54615.78 88888.00 2015-09-16 00:36:53.875 259 12590.40 103.65 54615.78 88888.00 2015-09-16 00:36:54.000 259 12590.38 103.62 54615.78 88888.00 2015-09-16 00:36:54.125 259 12590.35 103.58 54615.80 88888.00 2015-09-16 00:36:54.250 259 12590.27 103.58 54615.80 88888.00 2015-09-16 00:36:54.375 259 12590.27 103.65 54615.78 88888.00 2015-09-16 00:36:54.500 259 12590.25 103.65 54615.75 88888.00 2015-09-16 00:36:54.625 259 12590.25 103.65 54615.75 88888.00 2015-09-16 00:36:54.750 259 12590.20 103.65 54615.75 88888.00 2015-09-16 00:36:54.875 259 12590.12 103.60 54615.78 88888.00 2015-09-16 00:36:55.000 259 12590.15 103.62 54615.78 88888.00 2015-09-16 00:36:55.125 259 12590.17 103.62 54615.78 88888.00 2015-09-16 00:36:55.250 259 12590.10 103.60 54615.80 88888.00 2015-09-16 00:36:55.375 259 12590.12 103.60 54615.80 88888.00 2015-09-16 00:36:55.500 259 12590.20 103.62 54615.78 88888.00 2015-09-16 00:36:55.625 259 12590.30 103.62 54615.80 88888.00 2015-09-16 00:36:55.750 259 12590.30 103.67 54615.78 88888.00 2015-09-16 00:36:55.875 259 12590.30 103.70 54615.78 88888.00 2015-09-16 00:36:56.000 259 12590.27 103.62 54615.78 88888.00 2015-09-16 00:36:56.125 259 12590.25 103.62 54615.78 88888.00 2015-09-16 00:36:56.250 259 12590.25 103.65 54615.78 88888.00 2015-09-16 00:36:56.375 259 12590.27 103.67 54615.80 88888.00 2015-09-16 00:36:56.500 259 12590.23 103.65 54615.78 88888.00 2015-09-16 00:36:56.625 259 12590.20 103.62 54615.78 88888.00 2015-09-16 00:36:56.750 259 12590.23 103.62 54615.72 88888.00 2015-09-16 00:36:56.875 259 12590.25 103.62 54615.75 88888.00 2015-09-16 00:36:57.000 259 12590.20 103.60 54615.75 88888.00 2015-09-16 00:36:57.125 259 12590.17 103.58 54615.78 88888.00 2015-09-16 00:36:57.250 259 12590.15 103.58 54615.78 88888.00 2015-09-16 00:36:57.375 259 12590.20 103.58 54615.78 88888.00 2015-09-16 00:36:57.500 259 12590.15 103.55 54615.75 88888.00 2015-09-16 00:36:57.625 259 12590.10 103.53 54615.78 88888.00 2015-09-16 00:36:57.750 259 12590.12 103.58 54615.78 88888.00 2015-09-16 00:36:57.875 259 12590.15 103.55 54615.75 88888.00 2015-09-16 00:36:58.000 259 12590.10 103.58 54615.75 88888.00 2015-09-16 00:36:58.125 259 12590.05 103.58 54615.75 88888.00 2015-09-16 00:36:58.250 259 12590.02 103.53 54615.75 88888.00 2015-09-16 00:36:58.375 259 12590.02 103.55 54615.75 88888.00 2015-09-16 00:36:58.500 259 12590.08 103.60 54615.75 88888.00 2015-09-16 00:36:58.625 259 12590.10 103.58 54615.75 88888.00 2015-09-16 00:36:58.750 259 12590.08 103.55 54615.80 88888.00 2015-09-16 00:36:58.875 259 12590.02 103.55 54615.78 88888.00 2015-09-16 00:36:59.000 259 12590.10 103.55 54615.78 88888.00 2015-09-16 00:36:59.125 259 12590.12 103.58 54615.75 88888.00 2015-09-16 00:36:59.250 259 12590.15 103.60 54615.75 88888.00 2015-09-16 00:36:59.375 259 12590.15 103.62 54615.78 88888.00 2015-09-16 00:36:59.500 259 12590.08 103.62 54615.78 88888.00 2015-09-16 00:36:59.625 259 12590.02 103.60 54615.78 88888.00 2015-09-16 00:36:59.750 259 12590.08 103.62 54615.75 88888.00 2015-09-16 00:36:59.875 259 12590.08 103.60 54615.75 88888.00 2015-09-16 00:37:00.000 259 12590.08 103.58 54615.75 88888.00 2015-09-16 00:37:00.125 259 12590.05 103.60 54615.78 88888.00 2015-09-16 00:37:00.250 259 12589.98 103.60 54615.78 88888.00 2015-09-16 00:37:00.375 259 12590.02 103.62 54615.78 88888.00 2015-09-16 00:37:00.500 259 12590.02 103.65 54615.78 88888.00 2015-09-16 00:37:00.625 259 12590.05 103.62 54615.78 88888.00 2015-09-16 00:37:00.750 259 12590.08 103.62 54615.78 88888.00 2015-09-16 00:37:00.875 259 12590.02 103.65 54615.75 88888.00 2015-09-16 00:37:01.000 259 12590.00 103.65 54615.72 88888.00 2015-09-16 00:37:01.125 259 12590.00 103.65 54615.75 88888.00 2015-09-16 00:37:01.250 259 12589.98 103.67 54615.78 88888.00 2015-09-16 00:37:01.375 259 12590.02 103.67 54615.75 88888.00 2015-09-16 00:37:01.500 259 12589.98 103.65 54615.75 88888.00 2015-09-16 00:37:01.625 259 12589.95 103.67 54615.78 88888.00 2015-09-16 00:37:01.750 259 12589.98 103.67 54615.75 88888.00 2015-09-16 00:37:01.875 259 12589.98 103.67 54615.72 88888.00 2015-09-16 00:37:02.000 259 12589.92 103.67 54615.72 88888.00 2015-09-16 00:37:02.125 259 12589.90 103.70 54615.78 88888.00 2015-09-16 00:37:02.250 259 12589.88 103.67 54615.80 88888.00 2015-09-16 00:37:02.375 259 12589.92 103.65 54615.80 88888.00 2015-09-16 00:37:02.500 259 12589.95 103.65 54615.78 88888.00 2015-09-16 00:37:02.625 259 12589.92 103.62 54615.75 88888.00 2015-09-16 00:37:02.750 259 12589.92 103.62 54615.75 88888.00 2015-09-16 00:37:02.875 259 12589.90 103.62 54615.78 88888.00 2015-09-16 00:37:03.000 259 12589.90 103.65 54615.75 88888.00 2015-09-16 00:37:03.125 259 12589.92 103.70 54615.75 88888.00 2015-09-16 00:37:03.250 259 12589.88 103.67 54615.78 88888.00 2015-09-16 00:37:03.375 259 12589.90 103.67 54615.78 88888.00 2015-09-16 00:37:03.500 259 12589.98 103.67 54615.80 88888.00 2015-09-16 00:37:03.625 259 12589.95 103.70 54615.80 88888.00 2015-09-16 00:37:03.750 259 12589.95 103.70 54615.78 88888.00 2015-09-16 00:37:03.875 259 12589.98 103.72 54615.80 88888.00 2015-09-16 00:37:04.000 259 12589.98 103.75 54615.78 88888.00 2015-09-16 00:37:04.125 259 12589.92 103.78 54615.75 88888.00 2015-09-16 00:37:04.250 259 12589.92 103.75 54615.75 88888.00 2015-09-16 00:37:04.375 259 12590.05 103.75 54615.75 88888.00 2015-09-16 00:37:04.500 259 12590.02 103.72 54615.80 88888.00 2015-09-16 00:37:04.625 259 12589.95 103.72 54615.78 88888.00 2015-09-16 00:37:04.750 259 12589.92 103.70 54615.75 88888.00 2015-09-16 00:37:04.875 259 12589.98 103.70 54615.75 88888.00 2015-09-16 00:37:05.000 259 12590.00 103.70 54615.75 88888.00 2015-09-16 00:37:05.125 259 12590.05 103.72 54615.78 88888.00 2015-09-16 00:37:05.250 259 12589.95 103.67 54615.78 88888.00 2015-09-16 00:37:05.375 259 12589.98 103.70 54615.75 88888.00 2015-09-16 00:37:05.500 259 12590.00 103.67 54615.72 88888.00 2015-09-16 00:37:05.625 259 12590.08 103.72 54615.75 88888.00 2015-09-16 00:37:05.750 259 12590.02 103.72 54615.75 88888.00 2015-09-16 00:37:05.875 259 12590.00 103.70 54615.75 88888.00 2015-09-16 00:37:06.000 259 12590.00 103.70 54615.75 88888.00 2015-09-16 00:37:06.125 259 12589.98 103.70 54615.75 88888.00 2015-09-16 00:37:06.250 259 12589.95 103.70 54615.75 88888.00 2015-09-16 00:37:06.375 259 12589.90 103.70 54615.78 88888.00 2015-09-16 00:37:06.500 259 12589.92 103.70 54615.75 88888.00 2015-09-16 00:37:06.625 259 12589.98 103.72 54615.78 88888.00 2015-09-16 00:37:06.750 259 12590.00 103.72 54615.75 88888.00 2015-09-16 00:37:06.875 259 12589.95 103.72 54615.75 88888.00 2015-09-16 00:37:07.000 259 12589.88 103.67 54615.75 88888.00 2015-09-16 00:37:07.125 259 12589.85 103.72 54615.72 88888.00 2015-09-16 00:37:07.250 259 12589.88 103.78 54615.75 88888.00 2015-09-16 00:37:07.375 259 12589.85 103.80 54615.72 88888.00 2015-09-16 00:37:07.500 259 12589.80 103.80 54615.70 88888.00 2015-09-16 00:37:07.625 259 12589.88 103.83 54615.72 88888.00 2015-09-16 00:37:07.750 259 12589.92 103.83 54615.75 88888.00 2015-09-16 00:37:07.875 259 12589.85 103.85 54615.72 88888.00 2015-09-16 00:37:08.000 259 12589.80 103.83 54615.72 88888.00 2015-09-16 00:37:08.125 259 12589.77 103.80 54615.72 88888.00 2015-09-16 00:37:08.250 259 12589.75 103.80 54615.78 88888.00 2015-09-16 00:37:08.375 259 12589.77 103.83 54615.75 88888.00 2015-09-16 00:37:08.500 259 12589.80 103.83 54615.75 88888.00 2015-09-16 00:37:08.625 259 12589.80 103.85 54615.75 88888.00 2015-09-16 00:37:08.750 259 12589.83 103.83 54615.75 88888.00 2015-09-16 00:37:08.875 259 12589.80 103.85 54615.78 88888.00 2015-09-16 00:37:09.000 259 12589.77 103.85 54615.72 88888.00 2015-09-16 00:37:09.125 259 12589.80 103.85 54615.72 88888.00 2015-09-16 00:37:09.250 259 12589.77 103.85 54615.75 88888.00 2015-09-16 00:37:09.375 259 12589.77 103.88 54615.75 88888.00 2015-09-16 00:37:09.500 259 12589.75 103.88 54615.72 88888.00 2015-09-16 00:37:09.625 259 12589.77 103.90 54615.70 88888.00 2015-09-16 00:37:09.750 259 12589.83 103.88 54615.70 88888.00 2015-09-16 00:37:09.875 259 12589.83 103.90 54615.72 88888.00 2015-09-16 00:37:10.000 259 12589.83 103.92 54615.75 88888.00 2015-09-16 00:37:10.125 259 12589.85 103.88 54615.72 88888.00 2015-09-16 00:37:10.250 259 12589.83 103.88 54615.72 88888.00 2015-09-16 00:37:10.375 259 12589.83 103.90 54615.72 88888.00 2015-09-16 00:37:10.500 259 12589.77 103.92 54615.72 88888.00 2015-09-16 00:37:10.625 259 12589.77 103.92 54615.72 88888.00 2015-09-16 00:37:10.750 259 12589.80 103.90 54615.72 88888.00 2015-09-16 00:37:10.875 259 12589.83 103.90 54615.72 88888.00 2015-09-16 00:37:11.000 259 12589.77 103.92 54615.70 88888.00 2015-09-16 00:37:11.125 259 12589.67 103.92 54615.70 88888.00 2015-09-16 00:37:11.250 259 12589.70 103.90 54615.70 88888.00 2015-09-16 00:37:11.375 259 12589.75 103.90 54615.72 88888.00 2015-09-16 00:37:11.500 259 12589.73 103.90 54615.75 88888.00 2015-09-16 00:37:11.625 259 12589.70 103.92 54615.72 88888.00 2015-09-16 00:37:11.750 259 12589.73 103.90 54615.72 88888.00 2015-09-16 00:37:11.875 259 12589.77 103.90 54615.72 88888.00 2015-09-16 00:37:12.000 259 12589.77 103.92 54615.70 88888.00 2015-09-16 00:37:12.125 259 12589.75 103.90 54615.72 88888.00 2015-09-16 00:37:12.250 259 12589.67 103.88 54615.72 88888.00 2015-09-16 00:37:12.375 259 12589.75 103.88 54615.72 88888.00 2015-09-16 00:37:12.500 259 12589.75 103.88 54615.70 88888.00 2015-09-16 00:37:12.625 259 12589.75 103.85 54615.72 88888.00 2015-09-16 00:37:12.750 259 12589.77 103.88 54615.72 88888.00 2015-09-16 00:37:12.875 259 12589.75 103.92 54615.70 88888.00 2015-09-16 00:37:13.000 259 12589.73 103.90 54615.72 88888.00 2015-09-16 00:37:13.125 259 12589.77 103.92 54615.72 88888.00 2015-09-16 00:37:13.250 259 12589.80 103.90 54615.72 88888.00 2015-09-16 00:37:13.375 259 12589.83 103.92 54615.72 88888.00 2015-09-16 00:37:13.500 259 12589.70 103.90 54615.72 88888.00 2015-09-16 00:37:13.625 259 12589.65 103.88 54615.72 88888.00 2015-09-16 00:37:13.750 259 12589.73 103.88 54615.70 88888.00 2015-09-16 00:37:13.875 259 12589.80 103.90 54615.72 88888.00 2015-09-16 00:37:14.000 259 12589.80 103.92 54615.72 88888.00 2015-09-16 00:37:14.125 259 12589.80 103.90 54615.75 88888.00 2015-09-16 00:37:14.250 259 12589.80 103.90 54615.70 88888.00 2015-09-16 00:37:14.375 259 12589.83 103.92 54615.70 88888.00 2015-09-16 00:37:14.500 259 12589.75 103.92 54615.70 88888.00 2015-09-16 00:37:14.625 259 12589.73 103.92 54615.72 88888.00 2015-09-16 00:37:14.750 259 12589.70 103.95 54615.72 88888.00 2015-09-16 00:37:14.875 259 12589.73 103.92 54615.72 88888.00 2015-09-16 00:37:15.000 259 12589.75 103.95 54615.70 88888.00 2015-09-16 00:37:15.125 259 12589.77 103.95 54615.70 88888.00 2015-09-16 00:37:15.250 259 12589.77 103.92 54615.70 88888.00 2015-09-16 00:37:15.375 259 12589.80 103.97 54615.70 88888.00 2015-09-16 00:37:15.500 259 12589.77 103.97 54615.75 88888.00 2015-09-16 00:37:15.625 259 12589.83 103.95 54615.72 88888.00 2015-09-16 00:37:15.750 259 12589.90 103.95 54615.72 88888.00 2015-09-16 00:37:15.875 259 12589.88 103.97 54615.70 88888.00 2015-09-16 00:37:16.000 259 12589.88 103.95 54615.70 88888.00 2015-09-16 00:37:16.125 259 12589.85 103.95 54615.68 88888.00 2015-09-16 00:37:16.250 259 12589.77 103.92 54615.68 88888.00 2015-09-16 00:37:16.375 259 12589.83 103.95 54615.70 88888.00 2015-09-16 00:37:16.500 259 12589.80 103.90 54615.70 88888.00 2015-09-16 00:37:16.625 259 12589.88 103.90 54615.70 88888.00 2015-09-16 00:37:16.750 259 12589.85 103.90 54615.72 88888.00 2015-09-16 00:37:16.875 259 12589.77 103.92 54615.70 88888.00 2015-09-16 00:37:17.000 259 12589.77 103.95 54615.70 88888.00 2015-09-16 00:37:17.125 259 12589.77 103.95 54615.68 88888.00 2015-09-16 00:37:17.250 259 12589.80 103.90 54615.68 88888.00 2015-09-16 00:37:17.375 259 12589.95 103.90 54615.68 88888.00 2015-09-16 00:37:17.500 259 12589.92 103.90 54615.68 88888.00 2015-09-16 00:37:17.625 259 12589.92 103.92 54615.72 88888.00 2015-09-16 00:37:17.750 259 12589.90 103.92 54615.72 88888.00 2015-09-16 00:37:17.875 259 12589.92 103.92 54615.70 88888.00 2015-09-16 00:37:18.000 259 12589.98 103.88 54615.70 88888.00 2015-09-16 00:37:18.125 259 12589.98 103.80 54615.70 88888.00 2015-09-16 00:37:18.250 259 12589.85 103.60 54615.70 88888.00 2015-09-16 00:37:18.375 259 12589.85 103.75 54615.70 88888.00 2015-09-16 00:37:18.500 259 12589.88 103.85 54615.70 88888.00 2015-09-16 00:37:18.625 259 12589.92 103.85 54615.70 88888.00 2015-09-16 00:37:18.750 259 12589.92 103.83 54615.70 88888.00 2015-09-16 00:37:18.875 259 12589.92 103.85 54615.70 88888.00 2015-09-16 00:37:19.000 259 12589.90 103.83 54615.72 88888.00 2015-09-16 00:37:19.125 259 12590.00 103.83 54615.72 88888.00 2015-09-16 00:37:19.250 259 12590.02 103.78 54615.70 88888.00 2015-09-16 00:37:19.375 259 12590.02 103.80 54615.70 88888.00 2015-09-16 00:37:19.500 259 12590.02 103.78 54615.70 88888.00 2015-09-16 00:37:19.625 259 12590.00 103.78 54615.70 88888.00 2015-09-16 00:37:19.750 259 12589.95 103.80 54615.70 88888.00 2015-09-16 00:37:19.875 259 12589.92 103.78 54615.70 88888.00 2015-09-16 00:37:20.000 259 12589.98 103.80 54615.68 88888.00 2015-09-16 00:37:20.125 259 12590.00 103.83 54615.68 88888.00 2015-09-16 00:37:20.250 259 12589.98 103.83 54615.68 88888.00 2015-09-16 00:37:20.375 259 12590.02 103.85 54615.70 88888.00 2015-09-16 00:37:20.500 259 12590.02 103.85 54615.68 88888.00 2015-09-16 00:37:20.625 259 12590.02 103.85 54615.68 88888.00 2015-09-16 00:37:20.750 259 12590.00 103.85 54615.65 88888.00 2015-09-16 00:37:20.875 259 12589.98 103.88 54615.65 88888.00 2015-09-16 00:37:21.000 259 12590.02 103.85 54615.65 88888.00 2015-09-16 00:37:21.125 259 12590.02 103.83 54615.65 88888.00 2015-09-16 00:37:21.250 259 12589.98 103.83 54615.70 88888.00 2015-09-16 00:37:21.375 259 12589.98 103.85 54615.68 88888.00 2015-09-16 00:37:21.500 259 12590.00 103.88 54615.70 88888.00 2015-09-16 00:37:21.625 259 12589.98 103.83 54615.68 88888.00 2015-09-16 00:37:21.750 259 12590.00 103.83 54615.68 88888.00 2015-09-16 00:37:21.875 259 12590.02 103.80 54615.68 88888.00 2015-09-16 00:37:22.000 259 12590.02 103.80 54615.68 88888.00 2015-09-16 00:37:22.125 259 12590.00 103.78 54615.65 88888.00 2015-09-16 00:37:22.250 259 12589.92 103.80 54615.65 88888.00 2015-09-16 00:37:22.375 259 12590.00 103.80 54615.65 88888.00 2015-09-16 00:37:22.500 259 12590.02 103.80 54615.62 88888.00 2015-09-16 00:37:22.625 259 12590.02 103.80 54615.65 88888.00 2015-09-16 00:37:22.750 259 12590.02 103.80 54615.62 88888.00 2015-09-16 00:37:22.875 259 12589.92 103.80 54615.62 88888.00 2015-09-16 00:37:23.000 259 12589.95 103.80 54615.60 88888.00 2015-09-16 00:37:23.125 259 12589.98 103.83 54615.62 88888.00 2015-09-16 00:37:23.250 259 12589.95 103.83 54615.65 88888.00 2015-09-16 00:37:23.375 259 12590.02 103.85 54615.65 88888.00 2015-09-16 00:37:23.500 259 12590.08 103.83 54615.65 88888.00 2015-09-16 00:37:23.625 259 12590.02 103.80 54615.62 88888.00 2015-09-16 00:37:23.750 259 12590.05 103.78 54615.68 88888.00 2015-09-16 00:37:23.875 259 12590.08 103.80 54615.65 88888.00 2015-09-16 00:37:24.000 259 12590.05 103.80 54615.62 88888.00 2015-09-16 00:37:24.125 259 12590.05 103.78 54615.65 88888.00 2015-09-16 00:37:24.250 259 12590.05 103.78 54615.68 88888.00 2015-09-16 00:37:24.375 259 12590.08 103.80 54615.65 88888.00 2015-09-16 00:37:24.500 259 12590.05 103.78 54615.65 88888.00 2015-09-16 00:37:24.625 259 12590.02 103.72 54615.65 88888.00 2015-09-16 00:37:24.750 259 12590.08 103.70 54615.65 88888.00 2015-09-16 00:37:24.875 259 12590.10 103.75 54615.62 88888.00 2015-09-16 00:37:25.000 259 12590.12 103.80 54615.60 88888.00 2015-09-16 00:37:25.125 259 12590.10 103.80 54615.60 88888.00 2015-09-16 00:37:25.250 259 12590.10 103.78 54615.68 88888.00 2015-09-16 00:37:25.375 259 12590.17 103.83 54615.62 88888.00 2015-09-16 00:37:25.500 259 12590.12 103.83 54615.60 88888.00 2015-09-16 00:37:25.625 259 12590.02 103.83 54615.57 88888.00 2015-09-16 00:37:25.750 259 12590.02 103.85 54615.62 88888.00 2015-09-16 00:37:25.875 259 12590.00 103.85 54615.62 88888.00 2015-09-16 00:37:26.000 259 12590.05 103.88 54615.62 88888.00 2015-09-16 00:37:26.125 259 12590.05 103.90 54615.60 88888.00 2015-09-16 00:37:26.250 259 12590.00 103.88 54615.60 88888.00 2015-09-16 00:37:26.375 259 12590.02 103.88 54615.55 88888.00 2015-09-16 00:37:26.500 259 12590.08 103.88 54615.60 88888.00 2015-09-16 00:37:26.625 259 12590.12 103.88 54615.57 88888.00 2015-09-16 00:37:26.750 259 12590.08 103.90 54615.60 88888.00 2015-09-16 00:37:26.875 259 12590.10 103.90 54615.57 88888.00 2015-09-16 00:37:27.000 259 12590.08 103.90 54615.60 88888.00 2015-09-16 00:37:27.125 259 12590.05 103.88 54615.60 88888.00 2015-09-16 00:37:27.250 259 12590.02 103.88 54615.57 88888.00 2015-09-16 00:37:27.375 259 12590.08 103.90 54615.55 88888.00 2015-09-16 00:37:27.500 259 12590.12 103.90 54615.55 88888.00 2015-09-16 00:37:27.625 259 12590.20 103.88 54615.57 88888.00 2015-09-16 00:37:27.750 259 12590.20 103.88 54615.55 88888.00 2015-09-16 00:37:27.875 259 12590.12 103.88 54615.55 88888.00 2015-09-16 00:37:28.000 259 12590.15 103.85 54615.55 88888.00 2015-09-16 00:37:28.125 259 12590.15 103.85 54615.57 88888.00 2015-09-16 00:37:28.250 259 12590.15 103.85 54615.57 88888.00 2015-09-16 00:37:28.375 259 12590.20 103.85 54615.57 88888.00 2015-09-16 00:37:28.500 259 12590.25 103.85 54615.57 88888.00 2015-09-16 00:37:28.625 259 12590.33 103.88 54615.57 88888.00 2015-09-16 00:37:28.750 259 12590.27 103.85 54615.57 88888.00 2015-09-16 00:37:28.875 259 12590.23 103.85 54615.57 88888.00 2015-09-16 00:37:29.000 259 12590.30 103.88 54615.57 88888.00 2015-09-16 00:37:29.125 259 12590.30 103.90 54615.62 88888.00 2015-09-16 00:37:29.250 259 12590.27 103.90 54615.62 88888.00 2015-09-16 00:37:29.375 259 12590.27 103.92 54615.60 88888.00 2015-09-16 00:37:29.500 259 12590.23 103.90 54615.55 88888.00 2015-09-16 00:37:29.625 259 12590.20 103.88 54615.57 88888.00 2015-09-16 00:37:29.750 259 12590.20 103.88 54615.57 88888.00 2015-09-16 00:37:29.875 259 12590.30 103.85 54615.57 88888.00 2015-09-16 00:37:30.000 259 12590.30 103.83 54615.55 88888.00 2015-09-16 00:37:30.125 259 12590.23 103.85 54615.55 88888.00 2015-09-16 00:37:30.250 259 12590.25 103.90 54615.57 88888.00 2015-09-16 00:37:30.375 259 12590.30 103.90 54615.57 88888.00 2015-09-16 00:37:30.500 259 12590.38 103.90 54615.55 88888.00 2015-09-16 00:37:30.625 259 12590.35 103.88 54615.57 88888.00 2015-09-16 00:37:30.750 259 12590.33 103.90 54615.57 88888.00 2015-09-16 00:37:30.875 259 12590.30 103.90 54615.53 88888.00 2015-09-16 00:37:31.000 259 12590.27 103.88 54615.50 88888.00 2015-09-16 00:37:31.125 259 12590.25 103.88 54615.53 88888.00 2015-09-16 00:37:31.250 259 12590.20 103.90 54615.50 88888.00 2015-09-16 00:37:31.375 259 12590.23 103.92 54615.47 88888.00 2015-09-16 00:37:31.500 259 12590.30 103.90 54615.53 88888.00 2015-09-16 00:37:31.625 259 12590.33 103.92 54615.53 88888.00 2015-09-16 00:37:31.750 259 12590.35 103.95 54615.50 88888.00 2015-09-16 00:37:31.875 259 12590.35 103.95 54615.47 88888.00 2015-09-16 00:37:32.000 259 12590.33 103.90 54615.50 88888.00 2015-09-16 00:37:32.125 259 12590.30 103.90 54615.53 88888.00 2015-09-16 00:37:32.250 259 12590.38 103.90 54615.47 88888.00 2015-09-16 00:37:32.375 259 12590.42 103.95 54615.50 88888.00 2015-09-16 00:37:32.500 259 12590.40 103.97 54615.53 88888.00 2015-09-16 00:37:32.625 259 12590.35 103.95 54615.53 88888.00 2015-09-16 00:37:32.750 259 12590.30 103.88 54615.53 88888.00 2015-09-16 00:37:32.875 259 12590.33 103.83 54615.50 88888.00 2015-09-16 00:37:33.000 259 12590.33 103.85 54615.50 88888.00 2015-09-16 00:37:33.125 259 12590.30 103.83 54615.50 88888.00 2015-09-16 00:37:33.250 259 12590.27 103.83 54615.50 88888.00 2015-09-16 00:37:33.375 259 12590.35 103.88 54615.53 88888.00 2015-09-16 00:37:33.500 259 12590.35 103.90 54615.50 88888.00 2015-09-16 00:37:33.625 259 12590.38 103.90 54615.47 88888.00 2015-09-16 00:37:33.750 259 12590.38 103.90 54615.53 88888.00 2015-09-16 00:37:33.875 259 12590.35 103.88 54615.53 88888.00 2015-09-16 00:37:34.000 259 12590.35 103.85 54615.50 88888.00 2015-09-16 00:37:34.125 259 12590.30 103.83 54615.47 88888.00 2015-09-16 00:37:34.250 259 12590.27 103.80 54615.50 88888.00 2015-09-16 00:37:34.375 259 12590.33 103.83 54615.50 88888.00 2015-09-16 00:37:34.500 259 12590.33 103.85 54615.53 88888.00 2015-09-16 00:37:34.625 259 12590.33 103.85 54615.53 88888.00 2015-09-16 00:37:34.750 259 12590.38 103.85 54615.50 88888.00 2015-09-16 00:37:34.875 259 12590.38 103.85 54615.53 88888.00 2015-09-16 00:37:35.000 259 12590.40 103.88 54615.50 88888.00 2015-09-16 00:37:35.125 259 12590.42 103.88 54615.50 88888.00 2015-09-16 00:37:35.250 259 12590.42 103.88 54615.50 88888.00 2015-09-16 00:37:35.375 259 12590.40 103.90 54615.50 88888.00 2015-09-16 00:37:35.500 259 12590.38 103.88 54615.53 88888.00 2015-09-16 00:37:35.625 259 12590.40 103.85 54615.50 88888.00 2015-09-16 00:37:35.750 259 12590.38 103.85 54615.53 88888.00 2015-09-16 00:37:35.875 259 12590.35 103.85 54615.50 88888.00 2015-09-16 00:37:36.000 259 12590.40 103.85 54615.45 88888.00 2015-09-16 00:37:36.125 259 12590.40 103.85 54615.47 88888.00 2015-09-16 00:37:36.250 259 12590.42 103.83 54615.50 88888.00 2015-09-16 00:37:36.375 259 12590.45 103.85 54615.50 88888.00 2015-09-16 00:37:36.500 259 12590.42 103.85 54615.50 88888.00 2015-09-16 00:37:36.625 259 12590.40 103.88 54615.47 88888.00 2015-09-16 00:37:36.750 259 12590.38 103.90 54615.50 88888.00 2015-09-16 00:37:36.875 259 12590.42 103.85 54615.50 88888.00 2015-09-16 00:37:37.000 259 12590.48 103.83 54615.47 88888.00 2015-09-16 00:37:37.125 259 12590.48 103.83 54615.50 88888.00 2015-09-16 00:37:37.250 259 12590.42 103.85 54615.47 88888.00 2015-09-16 00:37:37.375 259 12590.48 103.88 54615.50 88888.00 2015-09-16 00:37:37.500 259 12590.55 103.88 54615.50 88888.00 2015-09-16 00:37:37.625 259 12590.52 103.85 54615.47 88888.00 2015-09-16 00:37:37.750 259 12590.42 103.85 54615.45 88888.00 2015-09-16 00:37:37.875 259 12590.42 103.88 54615.45 88888.00 2015-09-16 00:37:38.000 259 12590.48 103.88 54615.45 88888.00 2015-09-16 00:37:38.125 259 12590.52 103.85 54615.47 88888.00 2015-09-16 00:37:38.250 259 12590.48 103.85 54615.47 88888.00 2015-09-16 00:37:38.375 259 12590.48 103.80 54615.43 88888.00 2015-09-16 00:37:38.500 259 12590.50 103.83 54615.43 88888.00 2015-09-16 00:37:38.625 259 12590.52 103.83 54615.43 88888.00 2015-09-16 00:37:38.750 259 12590.55 103.85 54615.43 88888.00 2015-09-16 00:37:38.875 259 12590.58 103.88 54615.43 88888.00 2015-09-16 00:37:39.000 259 12590.60 103.90 54615.45 88888.00 2015-09-16 00:37:39.125 259 12590.60 103.92 54615.45 88888.00 2015-09-16 00:37:39.250 259 12590.50 103.88 54615.43 88888.00 2015-09-16 00:37:39.375 259 12590.52 103.88 54615.43 88888.00 2015-09-16 00:37:39.500 259 12590.55 103.88 54615.45 88888.00 2015-09-16 00:37:39.625 259 12590.55 103.83 54615.45 88888.00 2015-09-16 00:37:39.750 259 12590.52 103.83 54615.45 88888.00 2015-09-16 00:37:39.875 259 12590.50 103.83 54615.45 88888.00 2015-09-16 00:37:40.000 259 12590.55 103.83 54615.43 88888.00 2015-09-16 00:37:40.125 259 12590.58 103.83 54615.43 88888.00 2015-09-16 00:37:40.250 259 12590.58 103.80 54615.45 88888.00 2015-09-16 00:37:40.375 259 12590.60 103.83 54615.43 88888.00 2015-09-16 00:37:40.500 259 12590.65 103.83 54615.43 88888.00 2015-09-16 00:37:40.625 259 12590.62 103.83 54615.45 88888.00 2015-09-16 00:37:40.750 259 12590.58 103.80 54615.45 88888.00 2015-09-16 00:37:40.875 259 12590.55 103.78 54615.43 88888.00 2015-09-16 00:37:41.000 259 12590.52 103.78 54615.40 88888.00 2015-09-16 00:37:41.125 259 12590.60 103.80 54615.45 88888.00 2015-09-16 00:37:41.250 259 12590.55 103.75 54615.43 88888.00 2015-09-16 00:37:41.375 259 12590.58 103.75 54615.45 88888.00 2015-09-16 00:37:41.500 259 12590.60 103.72 54615.43 88888.00 2015-09-16 00:37:41.625 259 12590.58 103.75 54615.43 88888.00 2015-09-16 00:37:41.750 259 12590.52 103.75 54615.47 88888.00 2015-09-16 00:37:41.875 259 12590.55 103.75 54615.47 88888.00 2015-09-16 00:37:42.000 259 12590.60 103.75 54615.47 88888.00 2015-09-16 00:37:42.125 259 12590.60 103.78 54615.45 88888.00 2015-09-16 00:37:42.250 259 12590.52 103.78 54615.45 88888.00 2015-09-16 00:37:42.375 259 12590.58 103.78 54615.43 88888.00 2015-09-16 00:37:42.500 259 12590.58 103.80 54615.43 88888.00 2015-09-16 00:37:42.625 259 12590.55 103.78 54615.43 88888.00 2015-09-16 00:37:42.750 259 12590.60 103.75 54615.43 88888.00 2015-09-16 00:37:42.875 259 12590.65 103.72 54615.43 88888.00 2015-09-16 00:37:43.000 259 12590.62 103.75 54615.40 88888.00 2015-09-16 00:37:43.125 259 12590.70 103.75 54615.43 88888.00 2015-09-16 00:37:43.250 259 12590.70 103.70 54615.43 88888.00 2015-09-16 00:37:43.375 259 12590.73 103.70 54615.40 88888.00 2015-09-16 00:37:43.500 259 12590.67 103.75 54615.43 88888.00 2015-09-16 00:37:43.625 259 12590.67 103.75 54615.40 88888.00 2015-09-16 00:37:43.750 259 12590.62 103.75 54615.43 88888.00 2015-09-16 00:37:43.875 259 12590.67 103.72 54615.43 88888.00 2015-09-16 00:37:44.000 259 12590.75 103.72 54615.40 88888.00 2015-09-16 00:37:44.125 259 12590.70 103.70 54615.40 88888.00 2015-09-16 00:37:44.250 259 12590.62 103.70 54615.40 88888.00 2015-09-16 00:37:44.375 259 12590.67 103.72 54615.38 88888.00 2015-09-16 00:37:44.500 259 12590.67 103.75 54615.40 88888.00 2015-09-16 00:37:44.625 259 12590.62 103.72 54615.38 88888.00 2015-09-16 00:37:44.750 259 12590.60 103.75 54615.38 88888.00 2015-09-16 00:37:44.875 259 12590.67 103.75 54615.35 88888.00 2015-09-16 00:37:45.000 259 12590.70 103.78 54615.38 88888.00 2015-09-16 00:37:45.125 259 12590.65 103.78 54615.43 88888.00 2015-09-16 00:37:45.250 259 12590.60 103.72 54615.43 88888.00 2015-09-16 00:37:45.375 259 12590.60 103.75 54615.45 88888.00 2015-09-16 00:37:45.500 259 12590.60 103.72 54615.40 88888.00 2015-09-16 00:37:45.625 259 12590.65 103.78 54615.40 88888.00 2015-09-16 00:37:45.750 259 12590.70 103.80 54615.40 88888.00 2015-09-16 00:37:45.875 259 12590.67 103.80 54615.38 88888.00 2015-09-16 00:37:46.000 259 12590.65 103.83 54615.40 88888.00 2015-09-16 00:37:46.125 259 12590.67 103.85 54615.40 88888.00 2015-09-16 00:37:46.250 259 12590.70 103.88 54615.38 88888.00 2015-09-16 00:37:46.375 259 12590.73 103.88 54615.40 88888.00 2015-09-16 00:37:46.500 259 12590.65 103.90 54615.43 88888.00 2015-09-16 00:37:46.625 259 12590.60 103.90 54615.43 88888.00 2015-09-16 00:37:46.750 259 12590.50 103.92 54615.43 88888.00 2015-09-16 00:37:46.875 259 12590.55 103.92 54615.40 88888.00 2015-09-16 00:37:47.000 259 12590.62 103.90 54615.40 88888.00 2015-09-16 00:37:47.125 259 12590.65 103.90 54615.43 88888.00 2015-09-16 00:37:47.250 259 12590.65 103.90 54615.40 88888.00 2015-09-16 00:37:47.375 259 12590.70 103.95 54615.43 88888.00 2015-09-16 00:37:47.500 259 12590.70 103.92 54615.43 88888.00 2015-09-16 00:37:47.625 259 12590.67 103.90 54615.43 88888.00 2015-09-16 00:37:47.750 259 12590.62 103.90 54615.40 88888.00 2015-09-16 00:37:47.875 259 12590.62 103.90 54615.43 88888.00 2015-09-16 00:37:48.000 259 12590.62 103.80 54615.38 88888.00 2015-09-16 00:37:48.125 259 12590.67 103.80 54615.38 88888.00 2015-09-16 00:37:48.250 259 12590.60 103.90 54615.40 88888.00 2015-09-16 00:37:48.375 259 12590.60 103.92 54615.40 88888.00 2015-09-16 00:37:48.500 259 12590.62 103.95 54615.45 88888.00 2015-09-16 00:37:48.625 259 12590.67 103.97 54615.40 88888.00 2015-09-16 00:37:48.750 259 12590.73 103.92 54615.38 88888.00 2015-09-16 00:37:48.875 259 12590.73 103.88 54615.38 88888.00 2015-09-16 00:37:49.000 259 12590.67 103.85 54615.38 88888.00 2015-09-16 00:37:49.125 259 12590.67 103.85 54615.38 88888.00 2015-09-16 00:37:49.250 259 12590.67 103.88 54615.38 88888.00 2015-09-16 00:37:49.375 259 12590.67 103.88 54615.38 88888.00 2015-09-16 00:37:49.500 259 12590.70 103.90 54615.40 88888.00 2015-09-16 00:37:49.625 259 12590.65 103.90 54615.38 88888.00 2015-09-16 00:37:49.750 259 12590.60 103.95 54615.40 88888.00 2015-09-16 00:37:49.875 259 12590.67 103.95 54615.40 88888.00 2015-09-16 00:37:50.000 259 12590.73 103.97 54615.38 88888.00 2015-09-16 00:37:50.125 259 12590.73 103.97 54615.38 88888.00 2015-09-16 00:37:50.250 259 12590.65 103.95 54615.40 88888.00 2015-09-16 00:37:50.375 259 12590.73 103.92 54615.40 88888.00 2015-09-16 00:37:50.500 259 12590.73 103.92 54615.43 88888.00 2015-09-16 00:37:50.625 259 12590.75 103.92 54615.43 88888.00 2015-09-16 00:37:50.750 259 12590.73 103.95 54615.43 88888.00 2015-09-16 00:37:50.875 259 12590.73 103.92 54615.43 88888.00 2015-09-16 00:37:51.000 259 12590.77 103.95 54615.40 88888.00 2015-09-16 00:37:51.125 259 12590.73 103.95 54615.38 88888.00 2015-09-16 00:37:51.250 259 12590.70 103.90 54615.38 88888.00 2015-09-16 00:37:51.375 259 12590.80 103.92 54615.38 88888.00 2015-09-16 00:37:51.500 259 12590.75 103.95 54615.38 88888.00 2015-09-16 00:37:51.625 259 12590.70 104.00 54615.40 88888.00 2015-09-16 00:37:51.750 259 12590.70 104.00 54615.38 88888.00 2015-09-16 00:37:51.875 259 12590.75 104.00 54615.40 88888.00 2015-09-16 00:37:52.000 259 12590.73 104.00 54615.35 88888.00 2015-09-16 00:37:52.125 259 12590.65 104.00 54615.35 88888.00 2015-09-16 00:37:52.250 259 12590.65 103.95 54615.35 88888.00 2015-09-16 00:37:52.375 259 12590.70 104.00 54615.38 88888.00 2015-09-16 00:37:52.500 259 12590.70 103.97 54615.38 88888.00 2015-09-16 00:37:52.625 259 12590.73 103.95 54615.35 88888.00 2015-09-16 00:37:52.750 259 12590.75 103.97 54615.38 88888.00 2015-09-16 00:37:52.875 259 12590.73 103.97 54615.35 88888.00 2015-09-16 00:37:53.000 259 12590.75 103.97 54615.35 88888.00 2015-09-16 00:37:53.125 259 12590.73 104.00 54615.40 88888.00 2015-09-16 00:37:53.250 259 12590.67 104.00 54615.38 88888.00 2015-09-16 00:37:53.375 259 12590.70 104.03 54615.38 88888.00 2015-09-16 00:37:53.500 259 12590.65 104.03 54615.40 88888.00 2015-09-16 00:37:53.625 259 12590.67 104.05 54615.38 88888.00 2015-09-16 00:37:53.750 259 12590.70 104.03 54615.35 88888.00 2015-09-16 00:37:53.875 259 12590.70 104.00 54615.38 88888.00 2015-09-16 00:37:54.000 259 12590.70 104.00 54615.38 88888.00 2015-09-16 00:37:54.125 259 12590.73 104.03 54615.38 88888.00 2015-09-16 00:37:54.250 259 12590.70 104.03 54615.40 88888.00 2015-09-16 00:37:54.375 259 12590.67 104.03 54615.38 88888.00 2015-09-16 00:37:54.500 259 12590.70 104.05 54615.32 88888.00 2015-09-16 00:37:54.625 259 12590.73 104.05 54615.38 88888.00 2015-09-16 00:37:54.750 259 12590.70 104.05 54615.40 88888.00 2015-09-16 00:37:54.875 259 12590.77 104.03 54615.38 88888.00 2015-09-16 00:37:55.000 259 12590.83 104.03 54615.38 88888.00 2015-09-16 00:37:55.125 259 12590.77 104.03 54615.40 88888.00 2015-09-16 00:37:55.250 259 12590.73 104.00 54615.38 88888.00 2015-09-16 00:37:55.375 259 12590.80 104.03 54615.40 88888.00 2015-09-16 00:37:55.500 259 12590.73 104.05 54615.40 88888.00 2015-09-16 00:37:55.625 259 12590.70 104.05 54615.43 88888.00 2015-09-16 00:37:55.750 259 12590.77 104.05 54615.40 88888.00 2015-09-16 00:37:55.875 259 12590.80 104.05 54615.38 88888.00 2015-09-16 00:37:56.000 259 12590.77 104.03 54615.38 88888.00 2015-09-16 00:37:56.125 259 12590.73 104.05 54615.38 88888.00 2015-09-16 00:37:56.250 259 12590.70 104.05 54615.35 88888.00 2015-09-16 00:37:56.375 259 12590.73 104.08 54615.35 88888.00 2015-09-16 00:37:56.500 259 12590.73 104.08 54615.40 88888.00 2015-09-16 00:37:56.625 259 12590.73 103.92 54615.40 88888.00 2015-09-16 00:37:56.750 259 12590.73 103.90 54615.40 88888.00 2015-09-16 00:37:56.875 259 12590.70 104.00 54615.40 88888.00 2015-09-16 00:37:57.000 259 12590.67 104.05 54615.40 88888.00 2015-09-16 00:37:57.125 259 12590.67 104.05 54615.40 88888.00 2015-09-16 00:37:57.250 259 12590.62 104.00 54615.45 88888.00 2015-09-16 00:37:57.375 259 12590.65 104.00 54615.43 88888.00 2015-09-16 00:37:57.500 259 12590.70 104.00 54615.40 88888.00 2015-09-16 00:37:57.625 259 12590.70 104.05 54615.43 88888.00 2015-09-16 00:37:57.750 259 12590.70 104.03 54615.43 88888.00 2015-09-16 00:37:57.875 259 12590.65 104.03 54615.43 88888.00 2015-09-16 00:37:58.000 259 12590.67 104.05 54615.43 88888.00 2015-09-16 00:37:58.125 259 12590.70 104.05 54615.45 88888.00 2015-09-16 00:37:58.250 259 12590.67 104.08 54615.40 88888.00 2015-09-16 00:37:58.375 259 12590.73 104.05 54615.43 88888.00 2015-09-16 00:37:58.500 259 12590.73 104.05 54615.43 88888.00 2015-09-16 00:37:58.625 259 12590.73 104.08 54615.43 88888.00 2015-09-16 00:37:58.750 259 12590.70 104.08 54615.43 88888.00 2015-09-16 00:37:58.875 259 12590.70 104.03 54615.40 88888.00 2015-09-16 00:37:59.000 259 12590.75 104.03 54615.40 88888.00 2015-09-16 00:37:59.125 259 12590.70 104.05 54615.45 88888.00 2015-09-16 00:37:59.250 259 12590.65 104.05 54615.45 88888.00 2015-09-16 00:37:59.375 259 12590.67 104.05 54615.45 88888.00 2015-09-16 00:37:59.500 259 12590.67 104.05 54615.43 88888.00 2015-09-16 00:37:59.625 259 12590.67 104.00 54615.45 88888.00 2015-09-16 00:37:59.750 259 12590.67 104.03 54615.45 88888.00 2015-09-16 00:37:59.875 259 12590.65 104.08 54615.43 88888.00 2015-09-16 00:38:00.000 259 12590.67 104.08 54615.43 88888.00 2015-09-16 00:38:00.125 259 12590.67 104.08 54615.45 88888.00 2015-09-16 00:38:00.250 259 12590.62 104.10 54615.43 88888.00 2015-09-16 00:38:00.375 259 12590.67 104.10 54615.43 88888.00 2015-09-16 00:38:00.500 259 12590.67 104.10 54615.43 88888.00 2015-09-16 00:38:00.625 259 12590.67 104.08 54615.43 88888.00 2015-09-16 00:38:00.750 259 12590.62 104.08 54615.43 88888.00 2015-09-16 00:38:00.875 259 12590.65 104.10 54615.45 88888.00 2015-09-16 00:38:01.000 259 12590.65 104.08 54615.43 88888.00 2015-09-16 00:38:01.125 259 12590.62 104.08 54615.47 88888.00 2015-09-16 00:38:01.250 259 12590.60 104.00 54615.47 88888.00 2015-09-16 00:38:01.375 259 12590.65 104.00 54615.47 88888.00 2015-09-16 00:38:01.500 259 12590.60 104.05 54615.43 88888.00 2015-09-16 00:38:01.625 259 12590.58 104.08 54615.43 88888.00 2015-09-16 00:38:01.750 259 12590.55 104.05 54615.43 88888.00 2015-09-16 00:38:01.875 259 12590.58 104.03 54615.43 88888.00 2015-09-16 00:38:02.000 259 12590.62 104.00 54615.43 88888.00 2015-09-16 00:38:02.125 259 12590.62 104.00 54615.43 88888.00 2015-09-16 00:38:02.250 259 12590.58 104.03 54615.45 88888.00 2015-09-16 00:38:02.375 259 12590.60 104.05 54615.43 88888.00 2015-09-16 00:38:02.500 259 12590.62 104.03 54615.43 88888.00 2015-09-16 00:38:02.625 259 12590.60 104.05 54615.45 88888.00 2015-09-16 00:38:02.750 259 12590.55 104.05 54615.40 88888.00 2015-09-16 00:38:02.875 259 12590.55 104.10 54615.40 88888.00 2015-09-16 00:38:03.000 259 12590.55 104.08 54615.40 88888.00 2015-09-16 00:38:03.125 259 12590.55 104.08 54615.43 88888.00 2015-09-16 00:38:03.250 259 12590.52 104.10 54615.43 88888.00 2015-09-16 00:38:03.375 259 12590.60 104.15 54615.45 88888.00 2015-09-16 00:38:03.500 259 12590.60 104.10 54615.43 88888.00 2015-09-16 00:38:03.625 259 12590.62 104.08 54615.40 88888.00 2015-09-16 00:38:03.750 259 12590.62 104.08 54615.43 88888.00 2015-09-16 00:38:03.875 259 12590.55 104.08 54615.40 88888.00 2015-09-16 00:38:04.000 259 12590.60 104.08 54615.43 88888.00 2015-09-16 00:38:04.125 259 12590.65 104.10 54615.43 88888.00 2015-09-16 00:38:04.250 259 12590.58 104.05 54615.43 88888.00 2015-09-16 00:38:04.375 259 12590.60 104.03 54615.45 88888.00 2015-09-16 00:38:04.500 259 12590.60 104.00 54615.45 88888.00 2015-09-16 00:38:04.625 259 12590.55 104.03 54615.45 88888.00 2015-09-16 00:38:04.750 259 12590.58 104.05 54615.47 88888.00 2015-09-16 00:38:04.875 259 12590.60 104.03 54615.43 88888.00 2015-09-16 00:38:05.000 259 12590.65 104.05 54615.47 88888.00 2015-09-16 00:38:05.125 259 12590.67 104.08 54615.47 88888.00 2015-09-16 00:38:05.250 259 12590.62 104.05 54615.47 88888.00 2015-09-16 00:38:05.375 259 12590.60 104.05 54615.45 88888.00 2015-09-16 00:38:05.500 259 12590.62 104.05 54615.45 88888.00 2015-09-16 00:38:05.625 259 12590.70 104.05 54615.47 88888.00 2015-09-16 00:38:05.750 259 12590.75 104.08 54615.45 88888.00 2015-09-16 00:38:05.875 259 12590.75 104.05 54615.45 88888.00 2015-09-16 00:38:06.000 259 12590.73 104.05 54615.45 88888.00 2015-09-16 00:38:06.125 259 12590.70 104.03 54615.45 88888.00 2015-09-16 00:38:06.250 259 12590.70 104.03 54615.43 88888.00 2015-09-16 00:38:06.375 259 12590.75 104.05 54615.43 88888.00 2015-09-16 00:38:06.500 259 12590.70 104.08 54615.40 88888.00 2015-09-16 00:38:06.625 259 12590.67 104.05 54615.40 88888.00 2015-09-16 00:38:06.750 259 12590.75 104.05 54615.43 88888.00 2015-09-16 00:38:06.875 259 12590.75 104.08 54615.43 88888.00 2015-09-16 00:38:07.000 259 12590.70 104.08 54615.43 88888.00 2015-09-16 00:38:07.125 259 12590.60 104.10 54615.43 88888.00 2015-09-16 00:38:07.250 259 12590.55 104.08 54615.43 88888.00 2015-09-16 00:38:07.375 259 12590.60 104.08 54615.43 88888.00 2015-09-16 00:38:07.500 259 12590.67 104.05 54615.40 88888.00 2015-09-16 00:38:07.625 259 12590.73 104.08 54615.43 88888.00 2015-09-16 00:38:07.750 259 12590.67 104.10 54615.45 88888.00 2015-09-16 00:38:07.875 259 12590.62 104.08 54615.43 88888.00 2015-09-16 00:38:08.000 259 12590.62 104.08 54615.40 88888.00 2015-09-16 00:38:08.125 259 12590.65 104.10 54615.43 88888.00 2015-09-16 00:38:08.250 259 12590.62 104.10 54615.43 88888.00 2015-09-16 00:38:08.375 259 12590.67 104.08 54615.40 88888.00 2015-09-16 00:38:08.500 259 12590.65 104.08 54615.40 88888.00 2015-09-16 00:38:08.625 259 12590.65 104.08 54615.40 88888.00 2015-09-16 00:38:08.750 259 12590.60 104.10 54615.40 88888.00 2015-09-16 00:38:08.875 259 12590.62 104.08 54615.40 88888.00 2015-09-16 00:38:09.000 259 12590.65 104.10 54615.40 88888.00 2015-09-16 00:38:09.125 259 12590.65 104.12 54615.45 88888.00 2015-09-16 00:38:09.250 259 12590.62 104.10 54615.43 88888.00 2015-09-16 00:38:09.375 259 12590.70 104.12 54615.43 88888.00 2015-09-16 00:38:09.500 259 12590.67 104.15 54615.43 88888.00 2015-09-16 00:38:09.625 259 12590.70 104.12 54615.40 88888.00 2015-09-16 00:38:09.750 259 12590.70 104.10 54615.38 88888.00 2015-09-16 00:38:09.875 259 12590.62 104.10 54615.40 88888.00 2015-09-16 00:38:10.000 259 12590.60 104.12 54615.40 88888.00 2015-09-16 00:38:10.125 259 12590.60 104.10 54615.40 88888.00 2015-09-16 00:38:10.250 259 12590.58 104.10 54615.38 88888.00 2015-09-16 00:38:10.375 259 12590.62 104.10 54615.38 88888.00 2015-09-16 00:38:10.500 259 12590.62 104.10 54615.38 88888.00 2015-09-16 00:38:10.625 259 12590.62 104.10 54615.40 88888.00 2015-09-16 00:38:10.750 259 12590.65 104.15 54615.43 88888.00 2015-09-16 00:38:10.875 259 12590.67 104.15 54615.43 88888.00 2015-09-16 00:38:11.000 259 12590.67 104.12 54615.40 88888.00 2015-09-16 00:38:11.125 259 12590.60 104.12 54615.43 88888.00 2015-09-16 00:38:11.250 259 12590.55 104.12 54615.43 88888.00 2015-09-16 00:38:11.375 259 12590.58 104.12 54615.43 88888.00 2015-09-16 00:38:11.500 259 12590.60 104.15 54615.40 88888.00 2015-09-16 00:38:11.625 259 12590.58 104.15 54615.40 88888.00 2015-09-16 00:38:11.750 259 12590.60 104.17 54615.40 88888.00 2015-09-16 00:38:11.875 259 12590.60 104.15 54615.40 88888.00 2015-09-16 00:38:12.000 259 12590.62 104.12 54615.40 88888.00 2015-09-16 00:38:12.125 259 12590.62 104.17 54615.40 88888.00 2015-09-16 00:38:12.250 259 12590.60 104.17 54615.45 88888.00 2015-09-16 00:38:12.375 259 12590.60 104.15 54615.43 88888.00 2015-09-16 00:38:12.500 259 12590.62 104.15 54615.43 88888.00 2015-09-16 00:38:12.625 259 12590.58 104.17 54615.43 88888.00 2015-09-16 00:38:12.750 259 12590.58 104.20 54615.40 88888.00 2015-09-16 00:38:12.875 259 12590.60 104.15 54615.38 88888.00 2015-09-16 00:38:13.000 259 12590.60 104.10 54615.38 88888.00 2015-09-16 00:38:13.125 259 12590.58 104.17 54615.38 88888.00 2015-09-16 00:38:13.250 259 12590.58 104.17 54615.40 88888.00 2015-09-16 00:38:13.375 259 12590.65 104.17 54615.38 88888.00 2015-09-16 00:38:13.500 259 12590.65 104.17 54615.38 88888.00 2015-09-16 00:38:13.625 259 12590.65 104.17 54615.38 88888.00 2015-09-16 00:38:13.750 259 12590.73 104.20 54615.40 88888.00 2015-09-16 00:38:13.875 259 12590.75 104.20 54615.40 88888.00 2015-09-16 00:38:14.000 259 12590.75 104.22 54615.38 88888.00 2015-09-16 00:38:14.125 259 12590.67 104.22 54615.38 88888.00 2015-09-16 00:38:14.250 259 12590.67 104.22 54615.38 88888.00 2015-09-16 00:38:14.375 259 12590.77 104.20 54615.38 88888.00 2015-09-16 00:38:14.500 259 12590.75 104.17 54615.38 88888.00 2015-09-16 00:38:14.625 259 12590.70 104.17 54615.38 88888.00 2015-09-16 00:38:14.750 259 12590.70 104.20 54615.38 88888.00 2015-09-16 00:38:14.875 259 12590.70 104.20 54615.40 88888.00 2015-09-16 00:38:15.000 259 12590.73 104.17 54615.38 88888.00 2015-09-16 00:38:15.125 259 12590.70 104.17 54615.38 88888.00 2015-09-16 00:38:15.250 259 12590.67 104.17 54615.40 88888.00 2015-09-16 00:38:15.375 259 12590.73 104.17 54615.38 88888.00 2015-09-16 00:38:15.500 259 12590.70 104.20 54615.38 88888.00 2015-09-16 00:38:15.625 259 12590.67 104.20 54615.40 88888.00 2015-09-16 00:38:15.750 259 12590.73 104.17 54615.40 88888.00 2015-09-16 00:38:15.875 259 12590.73 104.20 54615.40 88888.00 2015-09-16 00:38:16.000 259 12590.73 104.15 54615.40 88888.00 2015-09-16 00:38:16.125 259 12590.73 104.10 54615.43 88888.00 2015-09-16 00:38:16.250 259 12590.70 104.12 54615.43 88888.00 2015-09-16 00:38:16.375 259 12590.73 104.12 54615.40 88888.00 2015-09-16 00:38:16.500 259 12590.67 104.08 54615.40 88888.00 2015-09-16 00:38:16.625 259 12590.65 104.05 54615.43 88888.00 2015-09-16 00:38:16.750 259 12590.70 104.15 54615.43 88888.00 2015-09-16 00:38:16.875 259 12590.73 104.22 54615.40 88888.00 2015-09-16 00:38:17.000 259 12590.70 104.20 54615.40 88888.00 2015-09-16 00:38:17.125 259 12590.73 104.15 54615.43 88888.00 2015-09-16 00:38:17.250 259 12590.67 104.15 54615.43 88888.00 2015-09-16 00:38:17.375 259 12590.65 104.20 54615.43 88888.00 2015-09-16 00:38:17.500 259 12590.60 104.20 54615.45 88888.00 2015-09-16 00:38:17.625 259 12590.67 104.20 54615.45 88888.00 2015-09-16 00:38:17.750 259 12590.70 104.17 54615.45 88888.00 2015-09-16 00:38:17.875 259 12590.60 104.15 54615.43 88888.00 2015-09-16 00:38:18.000 259 12590.52 104.17 54615.40 88888.00 2015-09-16 00:38:18.125 259 12590.58 104.20 54615.43 88888.00 2015-09-16 00:38:18.250 259 12590.60 104.17 54615.43 88888.00 2015-09-16 00:38:18.375 259 12590.70 104.22 54615.40 88888.00 2015-09-16 00:38:18.500 259 12590.73 104.22 54615.43 88888.00 2015-09-16 00:38:18.625 259 12590.73 104.22 54615.40 88888.00 2015-09-16 00:38:18.750 259 12590.70 104.20 54615.43 88888.00 2015-09-16 00:38:18.875 259 12590.65 104.17 54615.43 88888.00 2015-09-16 00:38:19.000 259 12590.60 104.12 54615.43 88888.00 2015-09-16 00:38:19.125 259 12590.65 104.17 54615.45 88888.00 2015-09-16 00:38:19.250 259 12590.65 104.15 54615.43 88888.00 2015-09-16 00:38:19.375 259 12590.65 104.12 54615.40 88888.00 2015-09-16 00:38:19.500 259 12590.65 104.12 54615.43 88888.00 2015-09-16 00:38:19.625 259 12590.65 104.15 54615.43 88888.00 2015-09-16 00:38:19.750 259 12590.58 104.12 54615.45 88888.00 2015-09-16 00:38:19.875 259 12590.58 104.15 54615.47 88888.00 2015-09-16 00:38:20.000 259 12590.62 104.15 54615.47 88888.00 2015-09-16 00:38:20.125 259 12590.67 104.15 54615.47 88888.00 2015-09-16 00:38:20.250 259 12590.58 104.15 54615.45 88888.00 2015-09-16 00:38:20.375 259 12590.58 104.15 54615.45 88888.00 2015-09-16 00:38:20.500 259 12590.58 104.15 54615.45 88888.00 2015-09-16 00:38:20.625 259 12590.60 104.12 54615.45 88888.00 2015-09-16 00:38:20.750 259 12590.62 104.12 54615.45 88888.00 2015-09-16 00:38:20.875 259 12590.60 104.15 54615.45 88888.00 2015-09-16 00:38:21.000 259 12590.60 104.12 54615.45 88888.00 2015-09-16 00:38:21.125 259 12590.67 104.10 54615.45 88888.00 2015-09-16 00:38:21.250 259 12590.58 104.10 54615.45 88888.00 2015-09-16 00:38:21.375 259 12590.58 104.12 54615.43 88888.00 2015-09-16 00:38:21.500 259 12590.58 104.12 54615.40 88888.00 2015-09-16 00:38:21.625 259 12590.58 104.15 54615.43 88888.00 2015-09-16 00:38:21.750 259 12590.58 104.15 54615.45 88888.00 2015-09-16 00:38:21.875 259 12590.62 104.10 54615.45 88888.00 2015-09-16 00:38:22.000 259 12590.62 104.12 54615.43 88888.00 2015-09-16 00:38:22.125 259 12590.60 104.15 54615.43 88888.00 2015-09-16 00:38:22.250 259 12590.58 104.10 54615.43 88888.00 2015-09-16 00:38:22.375 259 12590.60 104.10 54615.43 88888.00 2015-09-16 00:38:22.500 259 12590.60 104.12 54615.43 88888.00 2015-09-16 00:38:22.625 259 12590.60 104.12 54615.47 88888.00 2015-09-16 00:38:22.750 259 12590.55 104.10 54615.47 88888.00 2015-09-16 00:38:22.875 259 12590.52 104.10 54615.45 88888.00 2015-09-16 00:38:23.000 259 12590.55 104.08 54615.47 88888.00 2015-09-16 00:38:23.125 259 12590.55 104.08 54615.45 88888.00 2015-09-16 00:38:23.250 259 12590.50 104.15 54615.45 88888.00 2015-09-16 00:38:23.375 259 12590.52 104.10 54615.43 88888.00 2015-09-16 00:38:23.500 259 12590.52 104.05 54615.45 88888.00 2015-09-16 00:38:23.625 259 12590.55 104.03 54615.45 88888.00 2015-09-16 00:38:23.750 259 12590.62 104.03 54615.45 88888.00 2015-09-16 00:38:23.875 259 12590.67 104.08 54615.47 88888.00 2015-09-16 00:38:24.000 259 12590.65 104.08 54615.45 88888.00 2015-09-16 00:38:24.125 259 12590.55 104.08 54615.45 88888.00 2015-09-16 00:38:24.250 259 12590.52 104.08 54615.45 88888.00 2015-09-16 00:38:24.375 259 12590.58 104.05 54615.47 88888.00 2015-09-16 00:38:24.500 259 12590.52 104.03 54615.47 88888.00 2015-09-16 00:38:24.625 259 12590.50 104.03 54615.47 88888.00 2015-09-16 00:38:24.750 259 12590.52 104.00 54615.45 88888.00 2015-09-16 00:38:24.875 259 12590.52 104.00 54615.45 88888.00 2015-09-16 00:38:25.000 259 12590.52 104.03 54615.45 88888.00 2015-09-16 00:38:25.125 259 12590.48 104.03 54615.47 88888.00 2015-09-16 00:38:25.250 259 12590.55 104.00 54615.47 88888.00 2015-09-16 00:38:25.375 259 12590.60 103.97 54615.45 88888.00 2015-09-16 00:38:25.500 259 12590.55 104.00 54615.45 88888.00 2015-09-16 00:38:25.625 259 12590.50 104.03 54615.45 88888.00 2015-09-16 00:38:25.750 259 12590.50 104.03 54615.45 88888.00 2015-09-16 00:38:25.875 259 12590.52 104.03 54615.45 88888.00 2015-09-16 00:38:26.000 259 12590.48 103.97 54615.43 88888.00 2015-09-16 00:38:26.125 259 12590.48 103.97 54615.45 88888.00 2015-09-16 00:38:26.250 259 12590.50 103.95 54615.45 88888.00 2015-09-16 00:38:26.375 259 12590.50 103.95 54615.47 88888.00 2015-09-16 00:38:26.500 259 12590.50 103.97 54615.47 88888.00 2015-09-16 00:38:26.625 259 12590.40 103.97 54615.50 88888.00 2015-09-16 00:38:26.750 259 12590.33 104.00 54615.50 88888.00 2015-09-16 00:38:26.875 259 12590.33 104.00 54615.50 88888.00 2015-09-16 00:38:27.000 259 12590.40 103.97 54615.47 88888.00 2015-09-16 00:38:27.125 259 12590.48 103.97 54615.50 88888.00 2015-09-16 00:38:27.250 259 12590.45 103.95 54615.50 88888.00 2015-09-16 00:38:27.375 259 12590.45 103.95 54615.50 88888.00 2015-09-16 00:38:27.500 259 12590.38 103.95 54615.45 88888.00 2015-09-16 00:38:27.625 259 12590.35 103.97 54615.47 88888.00 2015-09-16 00:38:27.750 259 12590.42 104.00 54615.47 88888.00 2015-09-16 00:38:27.875 259 12590.45 104.00 54615.50 88888.00 2015-09-16 00:38:28.000 259 12590.48 103.95 54615.50 88888.00 2015-09-16 00:38:28.125 259 12590.48 103.95 54615.47 88888.00 2015-09-16 00:38:28.250 259 12590.48 103.95 54615.50 88888.00 2015-09-16 00:38:28.375 259 12590.45 103.95 54615.47 88888.00 2015-09-16 00:38:28.500 259 12590.45 103.95 54615.50 88888.00 2015-09-16 00:38:28.625 259 12590.48 103.97 54615.50 88888.00 2015-09-16 00:38:28.750 259 12590.50 103.97 54615.50 88888.00 2015-09-16 00:38:28.875 259 12590.45 103.97 54615.47 88888.00 2015-09-16 00:38:29.000 259 12590.45 103.97 54615.47 88888.00 2015-09-16 00:38:29.125 259 12590.40 103.97 54615.50 88888.00 2015-09-16 00:38:29.250 259 12590.30 103.97 54615.47 88888.00 2015-09-16 00:38:29.375 259 12590.33 103.97 54615.47 88888.00 2015-09-16 00:38:29.500 259 12590.30 103.97 54615.50 88888.00 2015-09-16 00:38:29.625 259 12590.30 103.97 54615.53 88888.00 2015-09-16 00:38:29.750 259 12590.33 103.97 54615.53 88888.00 2015-09-16 00:38:29.875 259 12590.33 103.92 54615.50 88888.00 2015-09-16 00:38:30.000 259 12590.38 103.95 54615.53 88888.00 2015-09-16 00:38:30.125 259 12590.42 103.90 54615.53 88888.00 2015-09-16 00:38:30.250 259 12590.35 103.90 54615.53 88888.00 2015-09-16 00:38:30.375 259 12590.35 103.92 54615.50 88888.00 2015-09-16 00:38:30.500 259 12590.35 103.88 54615.53 88888.00 2015-09-16 00:38:30.625 259 12590.38 103.83 54615.50 88888.00 2015-09-16 00:38:30.750 259 12590.40 103.85 54615.50 88888.00 2015-09-16 00:38:30.875 259 12590.42 103.83 54615.53 88888.00 2015-09-16 00:38:31.000 259 12590.42 103.80 54615.50 88888.00 2015-09-16 00:38:31.125 259 12590.38 103.90 54615.53 88888.00 2015-09-16 00:38:31.250 259 12590.30 103.92 54615.53 88888.00 2015-09-16 00:38:31.375 259 12590.35 103.95 54615.53 88888.00 2015-09-16 00:38:31.500 259 12590.35 103.92 54615.53 88888.00 2015-09-16 00:38:31.625 259 12590.38 103.83 54615.53 88888.00 2015-09-16 00:38:31.750 259 12590.38 103.72 54615.53 88888.00 2015-09-16 00:38:31.875 259 12590.33 103.85 54615.53 88888.00 2015-09-16 00:38:32.000 259 12590.27 103.95 54615.50 88888.00 2015-09-16 00:38:32.125 259 12590.30 103.95 54615.53 88888.00 2015-09-16 00:38:32.250 259 12590.27 103.92 54615.53 88888.00 2015-09-16 00:38:32.375 259 12590.25 103.92 54615.53 88888.00 2015-09-16 00:38:32.500 259 12590.27 103.92 54615.50 88888.00 2015-09-16 00:38:32.625 259 12590.35 103.92 54615.55 88888.00 2015-09-16 00:38:32.750 259 12590.35 103.90 54615.53 88888.00 2015-09-16 00:38:32.875 259 12590.30 103.90 54615.53 88888.00 2015-09-16 00:38:33.000 259 12590.30 103.90 54615.55 88888.00 2015-09-16 00:38:33.125 259 12590.30 103.92 54615.57 88888.00 2015-09-16 00:38:33.250 259 12590.23 103.92 54615.53 88888.00 2015-09-16 00:38:33.375 259 12590.27 103.90 54615.50 88888.00 2015-09-16 00:38:33.500 259 12590.33 103.90 54615.50 88888.00 2015-09-16 00:38:33.625 259 12590.35 103.92 54615.53 88888.00 2015-09-16 00:38:33.750 259 12590.35 103.97 54615.53 88888.00 2015-09-16 00:38:33.875 259 12590.30 103.95 54615.53 88888.00 2015-09-16 00:38:34.000 259 12590.35 103.95 54615.53 88888.00 2015-09-16 00:38:34.125 259 12590.33 103.97 54615.53 88888.00 2015-09-16 00:38:34.250 259 12590.27 103.95 54615.53 88888.00 2015-09-16 00:38:34.375 259 12590.30 103.92 54615.50 88888.00 2015-09-16 00:38:34.500 259 12590.33 103.92 54615.53 88888.00 2015-09-16 00:38:34.625 259 12590.33 103.92 54615.53 88888.00 2015-09-16 00:38:34.750 259 12590.30 103.92 54615.53 88888.00 2015-09-16 00:38:34.875 259 12590.30 103.90 54615.50 88888.00 2015-09-16 00:38:35.000 259 12590.30 103.88 54615.47 88888.00 2015-09-16 00:38:35.125 259 12590.25 103.88 54615.50 88888.00 2015-09-16 00:38:35.250 259 12590.23 103.90 54615.55 88888.00 2015-09-16 00:38:35.375 259 12590.27 103.92 54615.53 88888.00 2015-09-16 00:38:35.500 259 12590.27 103.95 54615.53 88888.00 2015-09-16 00:38:35.625 259 12590.23 103.90 54615.53 88888.00 2015-09-16 00:38:35.750 259 12590.20 103.88 54615.50 88888.00 2015-09-16 00:38:35.875 259 12590.23 103.88 54615.53 88888.00 2015-09-16 00:38:36.000 259 12590.17 103.88 54615.53 88888.00 2015-09-16 00:38:36.125 259 12590.10 103.88 54615.53 88888.00 2015-09-16 00:38:36.250 259 12590.08 103.85 54615.53 88888.00 2015-09-16 00:38:36.375 259 12590.20 103.88 54615.53 88888.00 2015-09-16 00:38:36.500 259 12590.23 103.88 54615.53 88888.00 2015-09-16 00:38:36.625 259 12590.17 103.88 54615.55 88888.00 2015-09-16 00:38:36.750 259 12590.17 103.88 54615.55 88888.00 2015-09-16 00:38:36.875 259 12590.23 103.88 54615.53 88888.00 2015-09-16 00:38:37.000 259 12590.25 103.85 54615.53 88888.00 2015-09-16 00:38:37.125 259 12590.25 103.88 54615.55 88888.00 2015-09-16 00:38:37.250 259 12590.23 103.85 54615.53 88888.00 2015-09-16 00:38:37.375 259 12590.30 103.88 54615.53 88888.00 2015-09-16 00:38:37.500 259 12590.25 103.90 54615.53 88888.00 2015-09-16 00:38:37.625 259 12590.15 103.88 54615.55 88888.00 2015-09-16 00:38:37.750 259 12590.20 103.85 54615.55 88888.00 2015-09-16 00:38:37.875 259 12590.20 103.85 54615.53 88888.00 2015-09-16 00:38:38.000 259 12590.17 103.85 54615.50 88888.00 2015-09-16 00:38:38.125 259 12590.15 103.85 54615.53 88888.00 2015-09-16 00:38:38.250 259 12590.20 103.85 54615.53 88888.00 2015-09-16 00:38:38.375 259 12590.17 103.85 54615.53 88888.00 2015-09-16 00:38:38.500 259 12590.23 103.83 54615.55 88888.00 2015-09-16 00:38:38.625 259 12590.27 103.83 54615.55 88888.00 2015-09-16 00:38:38.750 259 12590.25 103.83 54615.55 88888.00 2015-09-16 00:38:38.875 259 12590.27 103.85 54615.53 88888.00 2015-09-16 00:38:39.000 259 12590.25 103.80 54615.50 88888.00 2015-09-16 00:38:39.125 259 12590.30 103.80 54615.53 88888.00 2015-09-16 00:38:39.250 259 12590.27 103.78 54615.55 88888.00 2015-09-16 00:38:39.375 259 12590.27 103.78 54615.55 88888.00 2015-09-16 00:38:39.500 259 12590.20 103.80 54615.53 88888.00 2015-09-16 00:38:39.625 259 12590.25 103.80 54615.53 88888.00 2015-09-16 00:38:39.750 259 12590.27 103.80 54615.53 88888.00 2015-09-16 00:38:39.875 259 12590.25 103.80 54615.50 88888.00 2015-09-16 00:38:40.000 259 12590.20 103.80 54615.53 88888.00 2015-09-16 00:38:40.125 259 12590.25 103.80 54615.55 88888.00 2015-09-16 00:38:40.250 259 12590.25 103.60 54615.57 88888.00 2015-09-16 00:38:40.375 259 12590.27 103.62 54615.57 88888.00 2015-09-16 00:38:40.500 259 12590.25 103.78 54615.55 88888.00 2015-09-16 00:38:40.625 259 12590.20 103.80 54615.50 88888.00 2015-09-16 00:38:40.750 259 12590.20 103.83 54615.55 88888.00 2015-09-16 00:38:40.875 259 12590.17 103.80 54615.55 88888.00 2015-09-16 00:38:41.000 259 12590.17 103.78 54615.53 88888.00 2015-09-16 00:38:41.125 259 12590.17 103.75 54615.53 88888.00 2015-09-16 00:38:41.250 259 12590.15 103.75 54615.53 88888.00 2015-09-16 00:38:41.375 259 12590.23 103.78 54615.50 88888.00 2015-09-16 00:38:41.500 259 12590.23 103.78 54615.55 88888.00 2015-09-16 00:38:41.625 259 12590.23 103.78 54615.53 88888.00 2015-09-16 00:38:41.750 259 12590.25 103.78 54615.55 88888.00 2015-09-16 00:38:41.875 259 12590.25 103.83 54615.57 88888.00 2015-09-16 00:38:42.000 259 12590.27 103.80 54615.55 88888.00 2015-09-16 00:38:42.125 259 12590.27 103.80 54615.55 88888.00 2015-09-16 00:38:42.250 259 12590.27 103.80 54615.53 88888.00 2015-09-16 00:38:42.375 259 12590.33 103.80 54615.55 88888.00 2015-09-16 00:38:42.500 259 12590.35 103.80 54615.53 88888.00 2015-09-16 00:38:42.625 259 12590.33 103.75 54615.57 88888.00 2015-09-16 00:38:42.750 259 12590.27 103.75 54615.55 88888.00 2015-09-16 00:38:42.875 259 12590.20 103.72 54615.55 88888.00 2015-09-16 00:38:43.000 259 12590.25 103.70 54615.55 88888.00 2015-09-16 00:38:43.125 259 12590.33 103.72 54615.55 88888.00 2015-09-16 00:38:43.250 259 12590.25 103.72 54615.57 88888.00 2015-09-16 00:38:43.375 259 12590.30 103.72 54615.55 88888.00 2015-09-16 00:38:43.500 259 12590.33 103.67 54615.57 88888.00 2015-09-16 00:38:43.625 259 12590.35 103.70 54615.55 88888.00 2015-09-16 00:38:43.750 259 12590.33 103.72 54615.55 88888.00 2015-09-16 00:38:43.875 259 12590.33 103.72 54615.55 88888.00 2015-09-16 00:38:44.000 259 12590.27 103.72 54615.53 88888.00 2015-09-16 00:38:44.125 259 12590.27 103.70 54615.50 88888.00 2015-09-16 00:38:44.250 259 12590.27 103.72 54615.57 88888.00 2015-09-16 00:38:44.375 259 12590.27 103.72 54615.57 88888.00 2015-09-16 00:38:44.500 259 12590.23 103.72 54615.55 88888.00 2015-09-16 00:38:44.625 259 12590.23 103.70 54615.55 88888.00 2015-09-16 00:38:44.750 259 12590.27 103.67 54615.55 88888.00 2015-09-16 00:38:44.875 259 12590.35 103.67 54615.55 88888.00 2015-09-16 00:38:45.000 259 12590.38 103.67 54615.55 88888.00 2015-09-16 00:38:45.125 259 12590.35 103.67 54615.55 88888.00 2015-09-16 00:38:45.250 259 12590.30 103.62 54615.55 88888.00 2015-09-16 00:38:45.375 259 12590.33 103.65 54615.55 88888.00 2015-09-16 00:38:45.500 259 12590.30 103.67 54615.55 88888.00 2015-09-16 00:38:45.625 259 12590.30 103.62 54615.57 88888.00 2015-09-16 00:38:45.750 259 12590.30 103.65 54615.55 88888.00 2015-09-16 00:38:45.875 259 12590.33 103.67 54615.53 88888.00 2015-09-16 00:38:46.000 259 12590.35 103.67 54615.53 88888.00 2015-09-16 00:38:46.125 259 12590.33 103.62 54615.55 88888.00 2015-09-16 00:38:46.250 259 12590.25 103.60 54615.57 88888.00 2015-09-16 00:38:46.375 259 12590.30 103.60 54615.57 88888.00 2015-09-16 00:38:46.500 259 12590.25 103.60 54615.57 88888.00 2015-09-16 00:38:46.625 259 12590.25 103.62 54615.57 88888.00 2015-09-16 00:38:46.750 259 12590.35 103.62 54615.55 88888.00 2015-09-16 00:38:46.875 259 12590.35 103.62 54615.53 88888.00 2015-09-16 00:38:47.000 259 12590.33 103.60 54615.55 88888.00 2015-09-16 00:38:47.125 259 12590.23 103.60 54615.57 88888.00 2015-09-16 00:38:47.250 259 12590.20 103.60 54615.57 88888.00 2015-09-16 00:38:47.375 259 12590.35 103.62 54615.55 88888.00 2015-09-16 00:38:47.500 259 12590.38 103.62 54615.55 88888.00 2015-09-16 00:38:47.625 259 12590.35 103.62 54615.55 88888.00 2015-09-16 00:38:47.750 259 12590.33 103.60 54615.60 88888.00 2015-09-16 00:38:47.875 259 12590.35 103.65 54615.55 88888.00 2015-09-16 00:38:48.000 259 12590.33 103.62 54615.55 88888.00 2015-09-16 00:38:48.125 259 12590.25 103.60 54615.57 88888.00 2015-09-16 00:38:48.250 259 12590.30 103.58 54615.55 88888.00 2015-09-16 00:38:48.375 259 12590.35 103.60 54615.55 88888.00 2015-09-16 00:38:48.500 259 12590.27 103.60 54615.53 88888.00 2015-09-16 00:38:48.625 259 12590.15 103.62 54615.50 88888.00 2015-09-16 00:38:48.750 259 12590.23 103.58 54615.53 88888.00 2015-09-16 00:38:48.875 259 12590.30 103.53 54615.55 88888.00 2015-09-16 00:38:49.000 259 12590.33 103.55 54615.55 88888.00 2015-09-16 00:38:49.125 259 12590.20 103.55 54615.57 88888.00 2015-09-16 00:38:49.250 259 12590.20 103.55 54615.57 88888.00 2015-09-16 00:38:49.375 259 12590.25 103.60 54615.60 88888.00 2015-09-16 00:38:49.500 259 12590.27 103.58 54615.55 88888.00 2015-09-16 00:38:49.625 259 12590.27 103.60 54615.57 88888.00 2015-09-16 00:38:49.750 259 12590.25 103.58 54615.55 88888.00 2015-09-16 00:38:49.875 259 12590.27 103.55 54615.55 88888.00 2015-09-16 00:38:50.000 259 12590.38 103.58 54615.53 88888.00 2015-09-16 00:38:50.125 259 12590.35 103.58 54615.53 88888.00 2015-09-16 00:38:50.250 259 12590.25 103.58 54615.57 88888.00 2015-09-16 00:38:50.375 259 12590.27 103.58 54615.57 88888.00 2015-09-16 00:38:50.500 259 12590.35 103.55 54615.60 88888.00 2015-09-16 00:38:50.625 259 12590.33 103.58 54615.55 88888.00 2015-09-16 00:38:50.750 259 12590.30 103.60 54615.55 88888.00 2015-09-16 00:38:50.875 259 12590.33 103.62 54615.55 88888.00 2015-09-16 00:38:51.000 259 12590.33 103.62 54615.53 88888.00 2015-09-16 00:38:51.125 259 12590.25 103.62 54615.55 88888.00 2015-09-16 00:38:51.250 259 12590.23 103.58 54615.57 88888.00 2015-09-16 00:38:51.375 259 12590.27 103.58 54615.53 88888.00 2015-09-16 00:38:51.500 259 12590.23 103.55 54615.50 88888.00 2015-09-16 00:38:51.625 259 12590.23 103.58 54615.53 88888.00 2015-09-16 00:38:51.750 259 12590.27 103.55 54615.55 88888.00 2015-09-16 00:38:51.875 259 12590.23 103.55 54615.53 88888.00 2015-09-16 00:38:52.000 259 12590.20 103.58 54615.50 88888.00 2015-09-16 00:38:52.125 259 12590.23 103.60 54615.53 88888.00 2015-09-16 00:38:52.250 259 12590.23 103.58 54615.50 88888.00 2015-09-16 00:38:52.375 259 12590.27 103.58 54615.50 88888.00 2015-09-16 00:38:52.500 259 12590.27 103.55 54615.53 88888.00 2015-09-16 00:38:52.625 259 12590.25 103.58 54615.53 88888.00 2015-09-16 00:38:52.750 259 12590.30 103.58 54615.53 88888.00 2015-09-16 00:38:52.875 259 12590.35 103.60 54615.53 88888.00 2015-09-16 00:38:53.000 259 12590.33 103.60 54615.50 88888.00 2015-09-16 00:38:53.125 259 12590.27 103.60 54615.53 88888.00 2015-09-16 00:38:53.250 259 12590.17 103.60 54615.55 88888.00 2015-09-16 00:38:53.375 259 12590.25 103.60 54615.53 88888.00 2015-09-16 00:38:53.500 259 12590.33 103.60 54615.53 88888.00 2015-09-16 00:38:53.625 259 12590.35 103.53 54615.50 88888.00 2015-09-16 00:38:53.750 259 12590.40 103.53 54615.53 88888.00 2015-09-16 00:38:53.875 259 12590.40 103.55 54615.53 88888.00 2015-09-16 00:38:54.000 259 12590.40 103.55 54615.47 88888.00 2015-09-16 00:38:54.125 259 12590.42 103.55 54615.50 88888.00 2015-09-16 00:38:54.250 259 12590.42 103.55 54615.53 88888.00 2015-09-16 00:38:54.375 259 12590.48 103.55 54615.50 88888.00 2015-09-16 00:38:54.500 259 12590.48 103.53 54615.50 88888.00 2015-09-16 00:38:54.625 259 12590.42 103.45 54615.50 88888.00 2015-09-16 00:38:54.750 259 12590.48 103.47 54615.50 88888.00 2015-09-16 00:38:54.875 259 12590.50 103.55 54615.53 88888.00 2015-09-16 00:38:55.000 259 12590.45 103.53 54615.53 88888.00 2015-09-16 00:38:55.125 259 12590.45 103.47 54615.50 88888.00 2015-09-16 00:38:55.250 259 12590.40 103.47 54615.50 88888.00 2015-09-16 00:38:55.375 259 12590.40 103.53 54615.50 88888.00 2015-09-16 00:38:55.500 259 12590.45 103.55 54615.50 88888.00 2015-09-16 00:38:55.625 259 12590.55 103.55 54615.53 88888.00 2015-09-16 00:38:55.750 259 12590.52 103.53 54615.53 88888.00 2015-09-16 00:38:55.875 259 12590.50 103.53 54615.50 88888.00 2015-09-16 00:38:56.000 259 12590.52 103.50 54615.50 88888.00 2015-09-16 00:38:56.125 259 12590.58 103.55 54615.50 88888.00 2015-09-16 00:38:56.250 259 12590.58 103.53 54615.47 88888.00 2015-09-16 00:38:56.375 259 12590.62 103.50 54615.47 88888.00 2015-09-16 00:38:56.500 259 12590.67 103.50 54615.50 88888.00 2015-09-16 00:38:56.625 259 12590.70 103.50 54615.47 88888.00 2015-09-16 00:38:56.750 259 12590.65 103.50 54615.47 88888.00 2015-09-16 00:38:56.875 259 12590.67 103.50 54615.50 88888.00 2015-09-16 00:38:57.000 259 12590.70 103.53 54615.45 88888.00 2015-09-16 00:38:57.125 259 12590.70 103.53 54615.47 88888.00 2015-09-16 00:38:57.250 259 12590.62 103.55 54615.45 88888.00 2015-09-16 00:38:57.375 259 12590.73 103.53 54615.47 88888.00 2015-09-16 00:38:57.500 259 12590.77 103.53 54615.47 88888.00 2015-09-16 00:38:57.625 259 12590.85 103.50 54615.50 88888.00 2015-09-16 00:38:57.750 259 12590.83 103.53 54615.47 88888.00 2015-09-16 00:38:57.875 259 12590.77 103.50 54615.45 88888.00 2015-09-16 00:38:58.000 259 12590.75 103.50 54615.45 88888.00 2015-09-16 00:38:58.125 259 12590.75 103.55 54615.47 88888.00 2015-09-16 00:38:58.250 259 12590.73 103.53 54615.50 88888.00 2015-09-16 00:38:58.375 259 12590.80 103.55 54615.50 88888.00 2015-09-16 00:38:58.500 259 12590.75 103.55 54615.47 88888.00 2015-09-16 00:38:58.625 259 12590.80 103.58 54615.47 88888.00 2015-09-16 00:38:58.750 259 12590.85 103.58 54615.47 88888.00 2015-09-16 00:38:58.875 259 12590.85 103.55 54615.47 88888.00 2015-09-16 00:38:59.000 259 12590.85 103.58 54615.47 88888.00 2015-09-16 00:38:59.125 259 12590.80 103.58 54615.47 88888.00 2015-09-16 00:38:59.250 259 12590.83 103.55 54615.45 88888.00 2015-09-16 00:38:59.375 259 12590.90 103.53 54615.45 88888.00 2015-09-16 00:38:59.500 259 12590.88 103.50 54615.45 88888.00 2015-09-16 00:38:59.625 259 12590.83 103.53 54615.45 88888.00 2015-09-16 00:38:59.750 259 12590.83 103.53 54615.43 88888.00 2015-09-16 00:38:59.875 259 12590.85 103.53 54615.40 88888.00 2015-09-16 00:39:00.000 259 12590.85 103.50 54615.40 88888.00 2015-09-16 00:39:00.125 259 12590.88 103.55 54615.40 88888.00 2015-09-16 00:39:00.250 259 12590.88 103.50 54615.40 88888.00 2015-09-16 00:39:00.375 259 12590.98 103.47 54615.40 88888.00 2015-09-16 00:39:00.500 259 12591.00 103.53 54615.43 88888.00 2015-09-16 00:39:00.625 259 12591.00 103.55 54615.40 88888.00 2015-09-16 00:39:00.750 259 12591.00 103.55 54615.43 88888.00 2015-09-16 00:39:00.875 259 12591.02 103.55 54615.43 88888.00 2015-09-16 00:39:01.000 259 12591.05 103.55 54615.40 88888.00 2015-09-16 00:39:01.125 259 12591.02 103.58 54615.40 88888.00 2015-09-16 00:39:01.250 259 12591.00 103.53 54615.40 88888.00 2015-09-16 00:39:01.375 259 12591.10 103.50 54615.40 88888.00 2015-09-16 00:39:01.500 259 12591.12 103.53 54615.38 88888.00 2015-09-16 00:39:01.625 259 12591.12 103.47 54615.35 88888.00 2015-09-16 00:39:01.750 259 12591.17 103.50 54615.35 88888.00 2015-09-16 00:39:01.875 259 12591.23 103.50 54615.35 88888.00 2015-09-16 00:39:02.000 259 12591.20 103.50 54615.35 88888.00 2015-09-16 00:39:02.125 259 12591.25 103.50 54615.38 88888.00 2015-09-16 00:39:02.250 259 12591.23 103.53 54615.35 88888.00 2015-09-16 00:39:02.375 259 12591.20 103.53 54615.35 88888.00 2015-09-16 00:39:02.500 259 12591.20 103.53 54615.32 88888.00 2015-09-16 00:39:02.625 259 12591.25 103.50 54615.38 88888.00 2015-09-16 00:39:02.750 259 12591.27 103.55 54615.35 88888.00 2015-09-16 00:39:02.875 259 12591.30 103.55 54615.35 88888.00 2015-09-16 00:39:03.000 259 12591.30 103.50 54615.35 88888.00 2015-09-16 00:39:03.125 259 12591.35 103.50 54615.35 88888.00 2015-09-16 00:39:03.250 259 12591.35 103.47 54615.32 88888.00 2015-09-16 00:39:03.375 259 12591.35 103.53 54615.30 88888.00 2015-09-16 00:39:03.500 259 12591.38 103.55 54615.32 88888.00 2015-09-16 00:39:03.625 259 12591.38 103.55 54615.35 88888.00 2015-09-16 00:39:03.750 259 12591.38 103.50 54615.32 88888.00 2015-09-16 00:39:03.875 259 12591.38 103.53 54615.35 88888.00 2015-09-16 00:39:04.000 259 12591.38 103.58 54615.35 88888.00 2015-09-16 00:39:04.125 259 12591.40 103.58 54615.35 88888.00 2015-09-16 00:39:04.250 259 12591.48 103.55 54615.32 88888.00 2015-09-16 00:39:04.375 259 12591.52 103.58 54615.35 88888.00 2015-09-16 00:39:04.500 259 12591.50 103.60 54615.35 88888.00 2015-09-16 00:39:04.625 259 12591.48 103.55 54615.32 88888.00 2015-09-16 00:39:04.750 259 12591.45 103.50 54615.32 88888.00 2015-09-16 00:39:04.875 259 12591.52 103.53 54615.32 88888.00 2015-09-16 00:39:05.000 259 12591.60 103.55 54615.32 88888.00 2015-09-16 00:39:05.125 259 12591.58 103.53 54615.30 88888.00 2015-09-16 00:39:05.250 259 12591.55 103.50 54615.30 88888.00 2015-09-16 00:39:05.375 259 12591.65 103.50 54615.30 88888.00 2015-09-16 00:39:05.500 259 12591.67 103.50 54615.28 88888.00 2015-09-16 00:39:05.625 259 12591.67 103.53 54615.30 88888.00 2015-09-16 00:39:05.750 259 12591.70 103.55 54615.30 88888.00 2015-09-16 00:39:05.875 259 12591.70 103.55 54615.30 88888.00 2015-09-16 00:39:06.000 259 12591.70 103.55 54615.28 88888.00 2015-09-16 00:39:06.125 259 12591.70 103.55 54615.30 88888.00 2015-09-16 00:39:06.250 259 12591.70 103.53 54615.30 88888.00 2015-09-16 00:39:06.375 259 12591.73 103.53 54615.25 88888.00 2015-09-16 00:39:06.500 259 12591.73 103.55 54615.28 88888.00 2015-09-16 00:39:06.625 259 12591.73 103.53 54615.30 88888.00 2015-09-16 00:39:06.750 259 12591.77 103.53 54615.30 88888.00 2015-09-16 00:39:06.875 259 12591.77 103.53 54615.28 88888.00 2015-09-16 00:39:07.000 259 12591.77 103.55 54615.25 88888.00 2015-09-16 00:39:07.125 259 12591.80 103.50 54615.22 88888.00 2015-09-16 00:39:07.250 259 12591.83 103.47 54615.28 88888.00 2015-09-16 00:39:07.375 259 12591.90 103.53 54615.28 88888.00 2015-09-16 00:39:07.500 259 12591.92 103.53 54615.22 88888.00 2015-09-16 00:39:07.625 259 12591.88 103.53 54615.22 88888.00 2015-09-16 00:39:07.750 259 12591.88 103.55 54615.25 88888.00 2015-09-16 00:39:07.875 259 12591.92 103.60 54615.25 88888.00 2015-09-16 00:39:08.000 259 12591.95 103.55 54615.22 88888.00 2015-09-16 00:39:08.125 259 12591.88 103.53 54615.22 88888.00 2015-09-16 00:39:08.250 259 12591.85 103.53 54615.25 88888.00 2015-09-16 00:39:08.375 259 12591.95 103.50 54615.25 88888.00 2015-09-16 00:39:08.500 259 12591.98 103.53 54615.25 88888.00 2015-09-16 00:39:08.625 259 12591.95 103.55 54615.22 88888.00 2015-09-16 00:39:08.750 259 12591.98 103.53 54615.22 88888.00 2015-09-16 00:39:08.875 259 12592.08 103.53 54615.22 88888.00 2015-09-16 00:39:09.000 259 12592.05 103.55 54615.22 88888.00 2015-09-16 00:39:09.125 259 12592.00 103.60 54615.22 88888.00 2015-09-16 00:39:09.250 259 12591.95 103.55 54615.25 88888.00 2015-09-16 00:39:09.375 259 12592.02 103.55 54615.25 88888.00 2015-09-16 00:39:09.500 259 12592.08 103.55 54615.25 88888.00 2015-09-16 00:39:09.625 259 12592.02 103.47 54615.25 88888.00 2015-09-16 00:39:09.750 259 12592.02 103.38 54615.22 88888.00 2015-09-16 00:39:09.875 259 12592.08 103.50 54615.22 88888.00 2015-09-16 00:39:10.000 259 12592.12 103.58 54615.22 88888.00 2015-09-16 00:39:10.125 259 12592.08 103.58 54615.25 88888.00 2015-09-16 00:39:10.250 259 12592.05 103.55 54615.18 88888.00 2015-09-16 00:39:10.375 259 12592.12 103.55 54615.18 88888.00 2015-09-16 00:39:10.500 259 12592.17 103.58 54615.18 88888.00 2015-09-16 00:39:10.625 259 12592.17 103.58 54615.18 88888.00 2015-09-16 00:39:10.750 259 12592.17 103.58 54615.00 88888.00 2015-09-16 00:39:10.875 259 12592.23 103.53 54614.93 88888.00 2015-09-16 00:39:11.000 259 12592.25 103.45 54615.12 88888.00 2015-09-16 00:39:11.125 259 12592.27 103.45 54615.25 88888.00 2015-09-16 00:39:11.250 259 12592.20 103.47 54615.28 88888.00 2015-09-16 00:39:11.375 259 12592.25 103.53 54615.25 88888.00 2015-09-16 00:39:11.500 259 12592.27 103.55 54615.25 88888.00 2015-09-16 00:39:11.625 259 12592.30 103.58 54615.22 88888.00 2015-09-16 00:39:11.750 259 12592.35 103.55 54615.22 88888.00 2015-09-16 00:39:11.875 259 12592.33 103.55 54615.22 88888.00 2015-09-16 00:39:12.000 259 12592.42 103.55 54615.22 88888.00 2015-09-16 00:39:12.125 259 12592.42 103.55 54615.22 88888.00 2015-09-16 00:39:12.250 259 12592.38 103.55 54615.20 88888.00 2015-09-16 00:39:12.375 259 12592.40 103.58 54615.20 88888.00 2015-09-16 00:39:12.500 259 12592.38 103.55 54615.20 88888.00 2015-09-16 00:39:12.625 259 12592.35 103.53 54615.20 88888.00 2015-09-16 00:39:12.750 259 12592.35 103.50 54615.20 88888.00 2015-09-16 00:39:12.875 259 12592.38 103.47 54615.20 88888.00 2015-09-16 00:39:13.000 259 12592.40 103.50 54615.15 88888.00 2015-09-16 00:39:13.125 259 12592.45 103.53 54615.15 88888.00 2015-09-16 00:39:13.250 259 12592.45 103.55 54615.18 88888.00 2015-09-16 00:39:13.375 259 12592.55 103.53 54615.15 88888.00 2015-09-16 00:39:13.500 259 12592.58 103.55 54615.15 88888.00 2015-09-16 00:39:13.625 259 12592.52 103.55 54615.15 88888.00 2015-09-16 00:39:13.750 259 12592.58 103.55 54615.15 88888.00 2015-09-16 00:39:13.875 259 12592.58 103.58 54615.18 88888.00 2015-09-16 00:39:14.000 259 12592.55 103.55 54615.15 88888.00 2015-09-16 00:39:14.125 259 12592.58 103.55 54615.15 88888.00 2015-09-16 00:39:14.250 259 12592.55 103.55 54615.18 88888.00 2015-09-16 00:39:14.375 259 12592.60 103.55 54615.18 88888.00 2015-09-16 00:39:14.500 259 12592.58 103.55 54615.18 88888.00 2015-09-16 00:39:14.625 259 12592.55 103.53 54615.18 88888.00 2015-09-16 00:39:14.750 259 12592.58 103.55 54615.15 88888.00 2015-09-16 00:39:14.875 259 12592.60 103.58 54615.15 88888.00 2015-09-16 00:39:15.000 259 12592.62 103.58 54615.15 88888.00 2015-09-16 00:39:15.125 259 12592.55 103.55 54615.15 88888.00 2015-09-16 00:39:15.250 259 12592.52 103.50 54615.18 88888.00 2015-09-16 00:39:15.375 259 12592.60 103.53 54615.15 88888.00 2015-09-16 00:39:15.500 259 12592.62 103.58 54615.15 88888.00 2015-09-16 00:39:15.625 259 12592.65 103.58 54615.18 88888.00 2015-09-16 00:39:15.750 259 12592.65 103.55 54615.18 88888.00 2015-09-16 00:39:15.875 259 12592.62 103.53 54615.20 88888.00 2015-09-16 00:39:16.000 259 12592.58 103.53 54615.15 88888.00 2015-09-16 00:39:16.125 259 12592.55 103.53 54615.15 88888.00 2015-09-16 00:39:16.250 259 12592.60 103.53 54615.12 88888.00 2015-09-16 00:39:16.375 259 12592.70 103.53 54615.12 88888.00 2015-09-16 00:39:16.500 259 12592.67 103.55 54615.15 88888.00 2015-09-16 00:39:16.625 259 12592.70 103.55 54615.18 88888.00 2015-09-16 00:39:16.750 259 12592.70 103.55 54615.15 88888.00 2015-09-16 00:39:16.875 259 12592.70 103.55 54615.15 88888.00 2015-09-16 00:39:17.000 259 12592.70 103.53 54615.15 88888.00 2015-09-16 00:39:17.125 259 12592.67 103.53 54615.18 88888.00 2015-09-16 00:39:17.250 259 12592.60 103.50 54615.18 88888.00 2015-09-16 00:39:17.375 259 12592.62 103.53 54615.18 88888.00 2015-09-16 00:39:17.500 259 12592.62 103.50 54615.15 88888.00 2015-09-16 00:39:17.625 259 12592.67 103.53 54615.15 88888.00 2015-09-16 00:39:17.750 259 12592.65 103.53 54615.12 88888.00 2015-09-16 00:39:17.875 259 12592.62 103.53 54615.18 88888.00 2015-09-16 00:39:18.000 259 12592.65 103.55 54615.18 88888.00 2015-09-16 00:39:18.125 259 12592.73 103.53 54615.18 88888.00 2015-09-16 00:39:18.250 259 12592.73 103.55 54615.18 88888.00 2015-09-16 00:39:18.375 259 12592.73 103.53 54615.15 88888.00 2015-09-16 00:39:18.500 259 12592.77 103.53 54615.15 88888.00 2015-09-16 00:39:18.625 259 12592.80 103.55 54615.18 88888.00 2015-09-16 00:39:18.750 259 12592.83 103.53 54615.15 88888.00 2015-09-16 00:39:18.875 259 12592.83 103.53 54615.15 88888.00 2015-09-16 00:39:19.000 259 12592.80 103.55 54615.15 88888.00 2015-09-16 00:39:19.125 259 12592.77 103.55 54615.18 88888.00 2015-09-16 00:39:19.250 259 12592.80 103.53 54615.18 88888.00 2015-09-16 00:39:19.375 259 12592.88 103.53 54615.18 88888.00 2015-09-16 00:39:19.500 259 12592.90 103.50 54615.15 88888.00 2015-09-16 00:39:19.625 259 12592.95 103.50 54615.15 88888.00 2015-09-16 00:39:19.750 259 12592.92 103.53 54615.18 88888.00 2015-09-16 00:39:19.875 259 12592.90 103.50 54615.18 88888.00 2015-09-16 00:39:20.000 259 12592.92 103.50 54615.18 88888.00 2015-09-16 00:39:20.125 259 12592.95 103.45 54615.18 88888.00 2015-09-16 00:39:20.250 259 12592.95 103.50 54615.18 88888.00 2015-09-16 00:39:20.375 259 12592.98 103.50 54615.18 88888.00 2015-09-16 00:39:20.500 259 12592.95 103.55 54615.15 88888.00 2015-09-16 00:39:20.625 259 12592.98 103.53 54615.18 88888.00 2015-09-16 00:39:20.750 259 12593.02 103.53 54615.15 88888.00 2015-09-16 00:39:20.875 259 12592.98 103.53 54615.15 88888.00 2015-09-16 00:39:21.000 259 12592.98 103.53 54615.15 88888.00 2015-09-16 00:39:21.125 259 12592.98 103.53 54615.15 88888.00 2015-09-16 00:39:21.250 259 12592.95 103.50 54615.15 88888.00 2015-09-16 00:39:21.375 259 12593.02 103.53 54615.18 88888.00 2015-09-16 00:39:21.500 259 12593.02 103.55 54615.18 88888.00 2015-09-16 00:39:21.625 259 12592.98 103.53 54615.18 88888.00 2015-09-16 00:39:21.750 259 12592.98 103.50 54615.12 88888.00 2015-09-16 00:39:21.875 259 12593.00 103.50 54615.12 88888.00 2015-09-16 00:39:22.000 259 12592.95 103.50 54615.15 88888.00 2015-09-16 00:39:22.125 259 12593.00 103.50 54615.15 88888.00 2015-09-16 00:39:22.250 259 12593.05 103.42 54615.15 88888.00 2015-09-16 00:39:22.375 259 12593.05 103.40 54615.15 88888.00 2015-09-16 00:39:22.500 259 12592.98 103.45 54615.15 88888.00 2015-09-16 00:39:22.625 259 12592.98 103.47 54615.18 88888.00 2015-09-16 00:39:22.750 259 12593.02 103.50 54615.15 88888.00 2015-09-16 00:39:22.875 259 12593.10 103.53 54615.15 88888.00 2015-09-16 00:39:23.000 259 12593.10 103.53 54615.18 88888.00 2015-09-16 00:39:23.125 259 12593.10 103.53 54615.18 88888.00 2015-09-16 00:39:23.250 259 12593.05 103.53 54615.18 88888.00 2015-09-16 00:39:23.375 259 12593.02 103.55 54615.15 88888.00 2015-09-16 00:39:23.500 259 12593.00 103.55 54615.18 88888.00 2015-09-16 00:39:23.625 259 12593.08 103.53 54615.15 88888.00 2015-09-16 00:39:23.750 259 12593.10 103.53 54615.18 88888.00 2015-09-16 00:39:23.875 259 12592.98 103.55 54615.15 88888.00 2015-09-16 00:39:24.000 259 12593.00 103.55 54615.15 88888.00 2015-09-16 00:39:24.125 259 12593.05 103.53 54615.18 88888.00 2015-09-16 00:39:24.250 259 12593.10 103.55 54615.15 88888.00 2015-09-16 00:39:24.375 259 12593.15 103.58 54615.18 88888.00 2015-09-16 00:39:24.500 259 12593.12 103.60 54615.18 88888.00 2015-09-16 00:39:24.625 259 12593.08 103.60 54615.18 88888.00 2015-09-16 00:39:24.750 259 12593.10 103.58 54615.15 88888.00 2015-09-16 00:39:24.875 259 12593.10 103.55 54615.18 88888.00 2015-09-16 00:39:25.000 259 12593.08 103.58 54615.15 88888.00 2015-09-16 00:39:25.125 259 12593.05 103.60 54615.18 88888.00 2015-09-16 00:39:25.250 259 12592.95 103.55 54615.20 88888.00 2015-09-16 00:39:25.375 259 12592.95 103.47 54615.18 88888.00 2015-09-16 00:39:25.500 259 12592.98 103.47 54615.18 88888.00 2015-09-16 00:39:25.625 259 12592.98 103.50 54615.20 88888.00 2015-09-16 00:39:25.750 259 12592.98 103.50 54615.22 88888.00 2015-09-16 00:39:25.875 259 12592.98 103.50 54615.22 88888.00 2015-09-16 00:39:26.000 259 12592.95 103.53 54615.18 88888.00 2015-09-16 00:39:26.125 259 12592.98 103.55 54615.18 88888.00 2015-09-16 00:39:26.250 259 12592.98 103.53 54615.20 88888.00 2015-09-16 00:39:26.375 259 12593.02 103.53 54615.20 88888.00 2015-09-16 00:39:26.500 259 12593.00 103.50 54615.22 88888.00 2015-09-16 00:39:26.625 259 12593.00 103.50 54615.22 88888.00 2015-09-16 00:39:26.750 259 12593.05 103.50 54615.20 88888.00 2015-09-16 00:39:26.875 259 12593.08 103.55 54615.20 88888.00 2015-09-16 00:39:27.000 259 12593.02 103.55 54615.20 88888.00 2015-09-16 00:39:27.125 259 12592.95 103.53 54615.20 88888.00 2015-09-16 00:39:27.250 259 12593.00 103.53 54615.22 88888.00 2015-09-16 00:39:27.375 259 12593.08 103.55 54615.22 88888.00 2015-09-16 00:39:27.500 259 12593.02 103.60 54615.20 88888.00 2015-09-16 00:39:27.625 259 12593.00 103.60 54615.20 88888.00 2015-09-16 00:39:27.750 259 12593.05 103.58 54615.20 88888.00 2015-09-16 00:39:27.875 259 12593.08 103.58 54615.22 88888.00 2015-09-16 00:39:28.000 259 12593.00 103.58 54615.22 88888.00 2015-09-16 00:39:28.125 259 12593.00 103.58 54615.22 88888.00 2015-09-16 00:39:28.250 259 12592.98 103.55 54615.22 88888.00 2015-09-16 00:39:28.375 259 12593.02 103.53 54615.22 88888.00 2015-09-16 00:39:28.500 259 12593.00 103.42 54615.20 88888.00 2015-09-16 00:39:28.625 259 12592.95 103.53 54615.22 88888.00 2015-09-16 00:39:28.750 259 12592.95 103.58 54615.22 88888.00 2015-09-16 00:39:28.875 259 12593.00 103.58 54615.20 88888.00 2015-09-16 00:39:29.000 259 12593.02 103.55 54615.22 88888.00 2015-09-16 00:39:29.125 259 12593.05 103.58 54615.22 88888.00 2015-09-16 00:39:29.250 259 12592.95 103.55 54615.22 88888.00 2015-09-16 00:39:29.375 259 12592.98 103.55 54615.22 88888.00 2015-09-16 00:39:29.500 259 12592.95 103.55 54615.20 88888.00 2015-09-16 00:39:29.625 259 12593.00 103.55 54615.20 88888.00 2015-09-16 00:39:29.750 259 12593.00 103.58 54615.20 88888.00 2015-09-16 00:39:29.875 259 12593.02 103.58 54615.20 88888.00 2015-09-16 00:39:30.000 259 12593.05 103.53 54615.20 88888.00 2015-09-16 00:39:30.125 259 12593.12 103.55 54615.22 88888.00 2015-09-16 00:39:30.250 259 12593.10 103.58 54615.22 88888.00 2015-09-16 00:39:30.375 259 12593.08 103.60 54615.20 88888.00 2015-09-16 00:39:30.500 259 12593.05 103.60 54615.22 88888.00 2015-09-16 00:39:30.625 259 12593.05 103.62 54615.22 88888.00 2015-09-16 00:39:30.750 259 12593.02 103.60 54615.20 88888.00 2015-09-16 00:39:30.875 259 12593.02 103.60 54615.20 88888.00 2015-09-16 00:39:31.000 259 12592.95 103.60 54615.22 88888.00 2015-09-16 00:39:31.125 259 12592.88 103.62 54615.25 88888.00 2015-09-16 00:39:31.250 259 12592.92 103.58 54615.25 88888.00 2015-09-16 00:39:31.375 259 12593.02 103.60 54615.22 88888.00 2015-09-16 00:39:31.500 259 12592.92 103.60 54615.22 88888.00 2015-09-16 00:39:31.625 259 12592.92 103.58 54615.22 88888.00 2015-09-16 00:39:31.750 259 12592.95 103.55 54615.22 88888.00 2015-09-16 00:39:31.875 259 12592.98 103.58 54615.22 88888.00 2015-09-16 00:39:32.000 259 12592.98 103.58 54615.25 88888.00 2015-09-16 00:39:32.125 259 12592.95 103.58 54615.25 88888.00 2015-09-16 00:39:32.250 259 12592.90 103.55 54615.22 88888.00 2015-09-16 00:39:32.375 259 12592.90 103.58 54615.22 88888.00 2015-09-16 00:39:32.500 259 12592.92 103.60 54615.22 88888.00 2015-09-16 00:39:32.625 259 12592.98 103.60 54615.25 88888.00 2015-09-16 00:39:32.750 259 12593.00 103.60 54615.25 88888.00 2015-09-16 00:39:32.875 259 12593.00 103.58 54615.25 88888.00 2015-09-16 00:39:33.000 259 12593.00 103.60 54615.22 88888.00 2015-09-16 00:39:33.125 259 12592.92 103.60 54615.28 88888.00 2015-09-16 00:39:33.250 259 12592.90 103.55 54615.28 88888.00 2015-09-16 00:39:33.375 259 12592.98 103.58 54615.25 88888.00 2015-09-16 00:39:33.500 259 12593.00 103.58 54615.25 88888.00 2015-09-16 00:39:33.625 259 12593.00 103.53 54615.22 88888.00 2015-09-16 00:39:33.750 259 12593.00 103.58 54615.25 88888.00 2015-09-16 00:39:33.875 259 12592.98 103.62 54615.25 88888.00 2015-09-16 00:39:34.000 259 12593.00 103.62 54615.25 88888.00 2015-09-16 00:39:34.125 259 12593.02 103.62 54615.25 88888.00 2015-09-16 00:39:34.250 259 12592.95 103.62 54615.25 88888.00 2015-09-16 00:39:34.375 259 12592.98 103.67 54615.28 88888.00 2015-09-16 00:39:34.500 259 12593.00 103.70 54615.25 88888.00 2015-09-16 00:39:34.625 259 12593.00 103.70 54615.22 88888.00 2015-09-16 00:39:34.750 259 12592.98 103.70 54615.25 88888.00 2015-09-16 00:39:34.875 259 12593.00 103.72 54615.30 88888.00 2015-09-16 00:39:35.000 259 12592.98 103.72 54615.25 88888.00 2015-09-16 00:39:35.125 259 12592.95 103.72 54615.25 88888.00 2015-09-16 00:39:35.250 259 12592.90 103.67 54615.22 88888.00 2015-09-16 00:39:35.375 259 12592.90 103.65 54615.22 88888.00 2015-09-16 00:39:35.500 259 12592.90 103.67 54615.22 88888.00 2015-09-16 00:39:35.625 259 12592.95 103.67 54615.28 88888.00 2015-09-16 00:39:35.750 259 12592.98 103.67 54615.28 88888.00 2015-09-16 00:39:35.875 259 12592.92 103.67 54615.25 88888.00 2015-09-16 00:39:36.000 259 12592.88 103.70 54615.25 88888.00 2015-09-16 00:39:36.125 259 12592.85 103.65 54615.25 88888.00 2015-09-16 00:39:36.250 259 12592.83 103.65 54615.25 88888.00 2015-09-16 00:39:36.375 259 12592.85 103.72 54615.25 88888.00 2015-09-16 00:39:36.500 259 12592.88 103.72 54615.28 88888.00 2015-09-16 00:39:36.625 259 12592.90 103.70 54615.25 88888.00 2015-09-16 00:39:36.750 259 12592.88 103.67 54615.25 88888.00 2015-09-16 00:39:36.875 259 12592.90 103.65 54615.28 88888.00 2015-09-16 00:39:37.000 259 12592.90 103.65 54615.25 88888.00 2015-09-16 00:39:37.125 259 12592.92 103.65 54615.28 88888.00 2015-09-16 00:39:37.250 259 12592.83 103.65 54615.30 88888.00 2015-09-16 00:39:37.375 259 12592.85 103.70 54615.30 88888.00 2015-09-16 00:39:37.500 259 12592.90 103.72 54615.30 88888.00 2015-09-16 00:39:37.625 259 12592.92 103.70 54615.28 88888.00 2015-09-16 00:39:37.750 259 12592.90 103.72 54615.28 88888.00 2015-09-16 00:39:37.875 259 12592.85 103.72 54615.28 88888.00 2015-09-16 00:39:38.000 259 12592.83 103.75 54615.28 88888.00 2015-09-16 00:39:38.125 259 12592.83 103.72 54615.28 88888.00 2015-09-16 00:39:38.250 259 12592.77 103.70 54615.30 88888.00 2015-09-16 00:39:38.375 259 12592.77 103.72 54615.28 88888.00 2015-09-16 00:39:38.500 259 12592.80 103.75 54615.28 88888.00 2015-09-16 00:39:38.625 259 12592.88 103.72 54615.30 88888.00 2015-09-16 00:39:38.750 259 12592.88 103.72 54615.30 88888.00 2015-09-16 00:39:38.875 259 12592.88 103.72 54615.30 88888.00 2015-09-16 00:39:39.000 259 12592.92 103.75 54615.30 88888.00 2015-09-16 00:39:39.125 259 12592.98 103.75 54615.32 88888.00 2015-09-16 00:39:39.250 259 12592.88 103.72 54615.32 88888.00 2015-09-16 00:39:39.375 259 12592.88 103.72 54615.32 88888.00 2015-09-16 00:39:39.500 259 12592.88 103.72 54615.32 88888.00 2015-09-16 00:39:39.625 259 12592.83 103.75 54615.32 88888.00 2015-09-16 00:39:39.750 259 12592.80 103.75 54615.28 88888.00 2015-09-16 00:39:39.875 259 12592.80 103.72 54615.30 88888.00 2015-09-16 00:39:40.000 259 12592.83 103.72 54615.30 88888.00 2015-09-16 00:39:40.125 259 12592.85 103.75 54615.35 88888.00 2015-09-16 00:39:40.250 259 12592.77 103.72 54615.38 88888.00 2015-09-16 00:39:40.375 259 12592.83 103.72 54615.35 88888.00 2015-09-16 00:39:40.500 259 12592.85 103.72 54615.35 88888.00 2015-09-16 00:39:40.625 259 12592.77 103.70 54615.35 88888.00 2015-09-16 00:39:40.750 259 12592.73 103.65 54615.38 88888.00 2015-09-16 00:39:40.875 259 12592.70 103.67 54615.38 88888.00 2015-09-16 00:39:41.000 259 12592.70 103.75 54615.35 88888.00 2015-09-16 00:39:41.125 259 12592.67 103.80 54615.38 88888.00 2015-09-16 00:39:41.250 259 12592.58 103.78 54615.38 88888.00 2015-09-16 00:39:41.375 259 12592.60 103.78 54615.35 88888.00 2015-09-16 00:39:41.500 259 12592.60 103.70 54615.38 88888.00 2015-09-16 00:39:41.625 259 12592.55 103.72 54615.35 88888.00 2015-09-16 00:39:41.750 259 12592.52 103.78 54615.38 88888.00 2015-09-16 00:39:41.875 259 12592.50 103.78 54615.38 88888.00 2015-09-16 00:39:42.000 259 12592.58 103.75 54615.38 88888.00 2015-09-16 00:39:42.125 259 12592.58 103.78 54615.40 88888.00 2015-09-16 00:39:42.250 259 12592.50 103.75 54615.38 88888.00 2015-09-16 00:39:42.375 259 12592.52 103.75 54615.35 88888.00 2015-09-16 00:39:42.500 259 12592.50 103.75 54615.35 88888.00 2015-09-16 00:39:42.625 259 12592.48 103.75 54615.38 88888.00 2015-09-16 00:39:42.750 259 12592.45 103.75 54615.38 88888.00 2015-09-16 00:39:42.875 259 12592.48 103.75 54615.35 88888.00 2015-09-16 00:39:43.000 259 12592.50 103.72 54615.32 88888.00 2015-09-16 00:39:43.125 259 12592.60 103.75 54615.38 88888.00 2015-09-16 00:39:43.250 259 12592.52 103.72 54615.40 88888.00 2015-09-16 00:39:43.375 259 12592.55 103.72 54615.40 88888.00 2015-09-16 00:39:43.500 259 12592.50 103.72 54615.40 88888.00 2015-09-16 00:39:43.625 259 12592.48 103.75 54615.43 88888.00 2015-09-16 00:39:43.750 259 12592.42 103.72 54615.43 88888.00 2015-09-16 00:39:43.875 259 12592.40 103.72 54615.40 88888.00 2015-09-16 00:39:44.000 259 12592.38 103.72 54615.38 88888.00 2015-09-16 00:39:44.125 259 12592.38 103.72 54615.40 88888.00 2015-09-16 00:39:44.250 259 12592.42 103.70 54615.43 88888.00 2015-09-16 00:39:44.375 259 12592.48 103.70 54615.43 88888.00 2015-09-16 00:39:44.500 259 12592.45 103.67 54615.43 88888.00 2015-09-16 00:39:44.625 259 12592.48 103.65 54615.40 88888.00 2015-09-16 00:39:44.750 259 12592.48 103.65 54615.43 88888.00 2015-09-16 00:39:44.875 259 12592.48 103.70 54615.43 88888.00 2015-09-16 00:39:45.000 259 12592.48 103.67 54615.43 88888.00 2015-09-16 00:39:45.125 259 12592.50 103.65 54615.43 88888.00 2015-09-16 00:39:45.250 259 12592.40 103.65 54615.43 88888.00 2015-09-16 00:39:45.375 259 12592.38 103.65 54615.40 88888.00 2015-09-16 00:39:45.500 259 12592.27 103.65 54615.40 88888.00 2015-09-16 00:39:45.625 259 12592.33 103.67 54615.45 88888.00 2015-09-16 00:39:45.750 259 12592.33 103.67 54615.45 88888.00 2015-09-16 00:39:45.875 259 12592.30 103.55 54615.45 88888.00 2015-09-16 00:39:46.000 259 12592.35 103.58 54615.45 88888.00 2015-09-16 00:39:46.125 259 12592.35 103.65 54615.47 88888.00 2015-09-16 00:39:46.250 259 12592.23 103.70 54615.45 88888.00 2015-09-16 00:39:46.375 259 12592.23 103.67 54615.43 88888.00 2015-09-16 00:39:46.500 259 12592.17 103.67 54615.45 88888.00 2015-09-16 00:39:46.625 259 12592.20 103.67 54615.45 88888.00 2015-09-16 00:39:46.750 259 12592.23 103.62 54615.45 88888.00 2015-09-16 00:39:46.875 259 12592.25 103.55 54615.43 88888.00 2015-09-16 00:39:47.000 259 12592.30 103.50 54615.45 88888.00 2015-09-16 00:39:47.125 259 12592.40 103.45 54615.47 88888.00 2015-09-16 00:39:47.250 259 12592.30 103.58 54615.45 88888.00 2015-09-16 00:39:47.375 259 12592.27 103.67 54615.53 88888.00 2015-09-16 00:39:47.500 259 12592.25 103.67 54615.53 88888.00 2015-09-16 00:39:47.625 259 12592.27 103.67 54615.50 88888.00 2015-09-16 00:39:47.750 259 12592.25 103.67 54615.50 88888.00 2015-09-16 00:39:47.875 259 12592.23 103.62 54615.50 88888.00 2015-09-16 00:39:48.000 259 12592.23 103.62 54615.47 88888.00 2015-09-16 00:39:48.125 259 12592.20 103.65 54615.47 88888.00 2015-09-16 00:39:48.250 259 12592.12 103.62 54615.50 88888.00 2015-09-16 00:39:48.375 259 12592.12 103.65 54615.53 88888.00 2015-09-16 00:39:48.500 259 12592.12 103.62 54615.50 88888.00 2015-09-16 00:39:48.625 259 12592.15 103.62 54615.53 88888.00 2015-09-16 00:39:48.750 259 12592.10 103.67 54615.50 88888.00 2015-09-16 00:39:48.875 259 12592.12 103.70 54615.50 88888.00 2015-09-16 00:39:49.000 259 12592.12 103.70 54615.50 88888.00 2015-09-16 00:39:49.125 259 12592.10 103.65 54615.53 88888.00 2015-09-16 00:39:49.250 259 12592.08 103.62 54615.50 88888.00 2015-09-16 00:39:49.375 259 12592.12 103.62 54615.50 88888.00 2015-09-16 00:39:49.500 259 12592.08 103.65 54615.53 88888.00 2015-09-16 00:39:49.625 259 12592.08 103.67 54615.55 88888.00 2015-09-16 00:39:49.750 259 12592.05 103.65 54615.57 88888.00 2015-09-16 00:39:49.875 259 12592.00 103.60 54615.55 88888.00 2015-09-16 00:39:50.000 259 12592.05 103.60 54615.55 88888.00 2015-09-16 00:39:50.125 259 12592.02 103.60 54615.55 88888.00 2015-09-16 00:39:50.250 259 12591.92 103.60 54615.60 88888.00 2015-09-16 00:39:50.375 259 12591.95 103.62 54615.57 88888.00 2015-09-16 00:39:50.500 259 12591.98 103.65 54615.57 88888.00 2015-09-16 00:39:50.625 259 12592.00 103.65 54615.55 88888.00 2015-09-16 00:39:50.750 259 12592.00 103.60 54615.60 88888.00 2015-09-16 00:39:50.875 259 12591.98 103.53 54615.60 88888.00 2015-09-16 00:39:51.000 259 12591.95 103.53 54615.57 88888.00 2015-09-16 00:39:51.125 259 12592.00 103.58 54615.60 88888.00 2015-09-16 00:39:51.250 259 12592.00 103.55 54615.57 88888.00 2015-09-16 00:39:51.375 259 12591.98 103.55 54615.55 88888.00 2015-09-16 00:39:51.500 259 12591.95 103.55 54615.57 88888.00 2015-09-16 00:39:51.625 259 12592.00 103.55 54615.57 88888.00 2015-09-16 00:39:51.750 259 12591.98 103.55 54615.57 88888.00 2015-09-16 00:39:51.875 259 12591.95 103.55 54615.57 88888.00 2015-09-16 00:39:52.000 259 12591.90 103.53 54615.60 88888.00 2015-09-16 00:39:52.125 259 12591.90 103.53 54615.62 88888.00 2015-09-16 00:39:52.250 259 12591.92 103.50 54615.60 88888.00 2015-09-16 00:39:52.375 259 12592.00 103.47 54615.60 88888.00 2015-09-16 00:39:52.500 259 12591.95 103.47 54615.60 88888.00 2015-09-16 00:39:52.625 259 12591.90 103.47 54615.60 88888.00 2015-09-16 00:39:52.750 259 12591.90 103.47 54615.60 88888.00 2015-09-16 00:39:52.875 259 12591.92 103.45 54615.62 88888.00 2015-09-16 00:39:53.000 259 12591.92 103.47 54615.62 88888.00 2015-09-16 00:39:53.125 259 12591.92 103.50 54615.62 88888.00 2015-09-16 00:39:53.250 259 12591.92 103.50 54615.65 88888.00 2015-09-16 00:39:53.375 259 12591.95 103.45 54615.65 88888.00 2015-09-16 00:39:53.500 259 12591.88 103.40 54615.65 88888.00 2015-09-16 00:39:53.625 259 12591.85 103.42 54615.65 88888.00 2015-09-16 00:39:53.750 259 12591.88 103.45 54615.62 88888.00 2015-09-16 00:39:53.875 259 12591.88 103.45 54615.65 88888.00 2015-09-16 00:39:54.000 259 12591.90 103.42 54615.65 88888.00 2015-09-16 00:39:54.125 259 12591.85 103.47 54615.65 88888.00 2015-09-16 00:39:54.250 259 12591.83 103.40 54615.62 88888.00 2015-09-16 00:39:54.375 259 12591.90 103.38 54615.62 88888.00 2015-09-16 00:39:54.500 259 12591.85 103.33 54615.65 88888.00 2015-09-16 00:39:54.625 259 12591.75 103.38 54615.65 88888.00 2015-09-16 00:39:54.750 259 12591.70 103.42 54615.65 88888.00 2015-09-16 00:39:54.875 259 12591.70 103.45 54615.68 88888.00 2015-09-16 00:39:55.000 259 12591.73 103.40 54615.68 88888.00 2015-09-16 00:39:55.125 259 12591.70 103.40 54615.68 88888.00 2015-09-16 00:39:55.250 259 12591.70 103.42 54615.68 88888.00 2015-09-16 00:39:55.375 259 12591.77 103.47 54615.68 88888.00 2015-09-16 00:39:55.500 259 12591.70 103.40 54615.65 88888.00 2015-09-16 00:39:55.625 259 12591.62 103.38 54615.65 88888.00 2015-09-16 00:39:55.750 259 12591.62 103.40 54615.65 88888.00 2015-09-16 00:39:55.875 259 12591.62 103.45 54615.68 88888.00 2015-09-16 00:39:56.000 259 12591.65 103.40 54615.65 88888.00 2015-09-16 00:39:56.125 259 12591.60 103.40 54615.68 88888.00 2015-09-16 00:39:56.250 259 12591.58 103.38 54615.65 88888.00 2015-09-16 00:39:56.375 259 12591.60 103.40 54615.65 88888.00 2015-09-16 00:39:56.500 259 12591.62 103.40 54615.65 88888.00 2015-09-16 00:39:56.625 259 12591.55 103.38 54615.65 88888.00 2015-09-16 00:39:56.750 259 12591.58 103.38 54615.65 88888.00 2015-09-16 00:39:56.875 259 12591.58 103.38 54615.65 88888.00 2015-09-16 00:39:57.000 259 12591.52 103.35 54615.65 88888.00 2015-09-16 00:39:57.125 259 12591.50 103.28 54615.68 88888.00 2015-09-16 00:39:57.250 259 12591.48 103.22 54615.68 88888.00 2015-09-16 00:39:57.375 259 12591.50 103.30 54615.68 88888.00 2015-09-16 00:39:57.500 259 12591.50 103.38 54615.68 88888.00 2015-09-16 00:39:57.625 259 12591.48 103.38 54615.70 88888.00 2015-09-16 00:39:57.750 259 12591.42 103.35 54615.68 88888.00 2015-09-16 00:39:57.875 259 12591.38 103.35 54615.65 88888.00 2015-09-16 00:39:58.000 259 12591.42 103.35 54615.65 88888.00 2015-09-16 00:39:58.125 259 12591.45 103.35 54615.68 88888.00 2015-09-16 00:39:58.250 259 12591.45 103.38 54615.68 88888.00 2015-09-16 00:39:58.375 259 12591.45 103.35 54615.68 88888.00 2015-09-16 00:39:58.500 259 12591.45 103.35 54615.68 88888.00 2015-09-16 00:39:58.625 259 12591.40 103.33 54615.68 88888.00 2015-09-16 00:39:58.750 259 12591.35 103.30 54615.68 88888.00 2015-09-16 00:39:58.875 259 12591.40 103.30 54615.68 88888.00 2015-09-16 00:39:59.000 259 12591.38 103.30 54615.68 88888.00 2015-09-16 00:39:59.125 259 12591.40 103.30 54615.68 88888.00 2015-09-16 00:39:59.250 259 12591.35 103.28 54615.68 88888.00 2015-09-16 00:39:59.375 259 12591.35 103.33 54615.70 88888.00 2015-09-16 00:39:59.500 259 12591.35 103.33 54615.68 88888.00 2015-09-16 00:39:59.625 259 12591.33 103.30 54615.68 88888.00 2015-09-16 00:39:59.750 259 12591.33 103.30 54615.68 88888.00 2015-09-16 00:39:59.875 259 12591.30 103.30 54615.68 88888.00 2015-09-16 00:40:00.000 259 12591.27 103.30 54615.65 88888.00 2015-09-16 00:40:00.125 259 12591.30 103.35 54615.65 88888.00 2015-09-16 00:40:00.250 259 12591.33 103.33 54615.70 88888.00 2015-09-16 00:40:00.375 259 12591.30 103.33 54615.72 88888.00 2015-09-16 00:40:00.500 259 12591.27 103.30 54615.70 88888.00 2015-09-16 00:40:00.625 259 12591.25 103.25 54615.68 88888.00 2015-09-16 00:40:00.750 259 12591.27 103.28 54615.68 88888.00 2015-09-16 00:40:00.875 259 12591.30 103.30 54615.68 88888.00 2015-09-16 00:40:01.000 259 12591.25 103.30 54615.70 88888.00 2015-09-16 00:40:01.125 259 12591.20 103.30 54615.70 88888.00 2015-09-16 00:40:01.250 259 12591.15 103.25 54615.72 88888.00 2015-09-16 00:40:01.375 259 12591.25 103.25 54615.72 88888.00 2015-09-16 00:40:01.500 259 12591.25 103.30 54615.72 88888.00 2015-09-16 00:40:01.625 259 12591.25 103.28 54615.72 88888.00 2015-09-16 00:40:01.750 259 12591.25 103.30 54615.72 88888.00 2015-09-16 00:40:01.875 259 12591.25 103.33 54615.72 88888.00 2015-09-16 00:40:02.000 259 12591.25 103.33 54615.72 88888.00 2015-09-16 00:40:02.125 259 12591.30 103.30 54615.72 88888.00 2015-09-16 00:40:02.250 259 12591.23 103.30 54615.72 88888.00 2015-09-16 00:40:02.375 259 12591.23 103.30 54615.72 88888.00 2015-09-16 00:40:02.500 259 12591.23 103.30 54615.70 88888.00 2015-09-16 00:40:02.625 259 12591.27 103.30 54615.70 88888.00 2015-09-16 00:40:02.750 259 12591.23 103.30 54615.72 88888.00 2015-09-16 00:40:02.875 259 12591.15 103.33 54615.75 88888.00 2015-09-16 00:40:03.000 259 12591.08 103.35 54615.72 88888.00 2015-09-16 00:40:03.125 259 12591.02 103.35 54615.72 88888.00 2015-09-16 00:40:03.250 259 12590.98 103.33 54615.72 88888.00 2015-09-16 00:40:03.375 259 12591.05 103.33 54615.70 88888.00 2015-09-16 00:40:03.500 259 12591.05 103.30 54615.70 88888.00 2015-09-16 00:40:03.625 259 12591.05 103.30 54615.72 88888.00 2015-09-16 00:40:03.750 259 12591.02 103.25 54615.72 88888.00 2015-09-16 00:40:03.875 259 12591.00 103.25 54615.70 88888.00 2015-09-16 00:40:04.000 259 12590.98 103.28 54615.70 88888.00 2015-09-16 00:40:04.125 259 12591.02 103.28 54615.70 88888.00 2015-09-16 00:40:04.250 259 12591.02 103.30 54615.72 88888.00 2015-09-16 00:40:04.375 259 12591.08 103.28 54615.72 88888.00 2015-09-16 00:40:04.500 259 12591.08 103.25 54615.72 88888.00 2015-09-16 00:40:04.625 259 12591.05 103.22 54615.72 88888.00 2015-09-16 00:40:04.750 259 12591.08 103.25 54615.72 88888.00 2015-09-16 00:40:04.875 259 12591.12 103.28 54615.75 88888.00 2015-09-16 00:40:05.000 259 12591.08 103.25 54615.75 88888.00 2015-09-16 00:40:05.125 259 12591.00 103.22 54615.75 88888.00 2015-09-16 00:40:05.250 259 12591.00 103.28 54615.72 88888.00 2015-09-16 00:40:05.375 259 12591.00 103.28 54615.72 88888.00 2015-09-16 00:40:05.500 259 12591.00 103.25 54615.70 88888.00 2015-09-16 00:40:05.625 259 12591.00 103.25 54615.72 88888.00 2015-09-16 00:40:05.750 259 12590.98 103.28 54615.75 88888.00 2015-09-16 00:40:05.875 259 12590.92 103.28 54615.72 88888.00 2015-09-16 00:40:06.000 259 12590.90 103.30 54615.72 88888.00 2015-09-16 00:40:06.125 259 12590.90 103.33 54615.75 88888.00 2015-09-16 00:40:06.250 259 12590.90 103.28 54615.78 88888.00 2015-09-16 00:40:06.375 259 12590.88 103.22 54615.72 88888.00 2015-09-16 00:40:06.500 259 12590.92 103.22 54615.75 88888.00 2015-09-16 00:40:06.625 259 12590.98 103.22 54615.78 88888.00 2015-09-16 00:40:06.750 259 12590.98 103.28 54615.78 88888.00 2015-09-16 00:40:06.875 259 12591.00 103.25 54615.72 88888.00 2015-09-16 00:40:07.000 259 12590.98 103.22 54615.70 88888.00 2015-09-16 00:40:07.125 259 12590.92 103.22 54615.72 88888.00 2015-09-16 00:40:07.250 259 12590.85 103.22 54615.72 88888.00 2015-09-16 00:40:07.375 259 12590.85 103.25 54615.72 88888.00 2015-09-16 00:40:07.500 259 12590.88 103.22 54615.72 88888.00 2015-09-16 00:40:07.625 259 12590.90 103.22 54615.72 88888.00 2015-09-16 00:40:07.750 259 12590.98 103.20 54615.70 88888.00 2015-09-16 00:40:07.875 259 12591.02 103.22 54615.72 88888.00 2015-09-16 00:40:08.000 259 12590.95 103.22 54615.70 88888.00 2015-09-16 00:40:08.125 259 12590.85 103.22 54615.72 88888.00 2015-09-16 00:40:08.250 259 12590.88 103.22 54615.72 88888.00 2015-09-16 00:40:08.375 259 12590.92 103.22 54615.72 88888.00 2015-09-16 00:40:08.500 259 12590.88 103.22 54615.72 88888.00 2015-09-16 00:40:08.625 259 12590.85 103.20 54615.72 88888.00 2015-09-16 00:40:08.750 259 12590.85 103.20 54615.72 88888.00 2015-09-16 00:40:08.875 259 12590.88 103.20 54615.72 88888.00 2015-09-16 00:40:09.000 259 12590.90 103.22 54615.72 88888.00 2015-09-16 00:40:09.125 259 12590.85 103.25 54615.72 88888.00 2015-09-16 00:40:09.250 259 12590.80 103.20 54615.72 88888.00 2015-09-16 00:40:09.375 259 12590.83 103.20 54615.75 88888.00 2015-09-16 00:40:09.500 259 12590.83 103.22 54615.75 88888.00 2015-09-16 00:40:09.625 259 12590.77 103.22 54615.72 88888.00 2015-09-16 00:40:09.750 259 12590.75 103.22 54615.72 88888.00 2015-09-16 00:40:09.875 259 12590.75 103.20 54615.70 88888.00 2015-09-16 00:40:10.000 259 12590.77 103.22 54615.68 88888.00 2015-09-16 00:40:10.125 259 12590.83 103.22 54615.70 88888.00 2015-09-16 00:40:10.250 259 12590.83 103.20 54615.72 88888.00 2015-09-16 00:40:10.375 259 12590.77 103.20 54615.72 88888.00 2015-09-16 00:40:10.500 259 12590.75 103.22 54615.72 88888.00 2015-09-16 00:40:10.625 259 12590.75 103.20 54615.72 88888.00 2015-09-16 00:40:10.750 259 12590.70 103.20 54615.72 88888.00 2015-09-16 00:40:10.875 259 12590.65 103.20 54615.72 88888.00 2015-09-16 00:40:11.000 259 12590.73 103.17 54615.70 88888.00 2015-09-16 00:40:11.125 259 12590.75 103.20 54615.72 88888.00 2015-09-16 00:40:11.250 259 12590.75 103.20 54615.72 88888.00 2015-09-16 00:40:11.375 259 12590.75 103.22 54615.70 88888.00 2015-09-16 00:40:11.500 259 12590.77 103.22 54615.72 88888.00 2015-09-16 00:40:11.625 259 12590.75 103.20 54615.70 88888.00 2015-09-16 00:40:11.750 259 12590.67 103.20 54615.68 88888.00 2015-09-16 00:40:11.875 259 12590.67 103.22 54615.68 88888.00 2015-09-16 00:40:12.000 259 12590.73 103.20 54615.68 88888.00 2015-09-16 00:40:12.125 259 12590.75 103.17 54615.70 88888.00 2015-09-16 00:40:12.250 259 12590.65 103.15 54615.70 88888.00 2015-09-16 00:40:12.375 259 12590.65 103.20 54615.70 88888.00 2015-09-16 00:40:12.500 259 12590.70 103.22 54615.70 88888.00 2015-09-16 00:40:12.625 259 12590.70 103.20 54615.68 88888.00 2015-09-16 00:40:12.750 259 12590.70 103.20 54615.70 88888.00 2015-09-16 00:40:12.875 259 12590.73 103.17 54615.68 88888.00 2015-09-16 00:40:13.000 259 12590.67 103.17 54615.70 88888.00 2015-09-16 00:40:13.125 259 12590.60 103.20 54615.70 88888.00 2015-09-16 00:40:13.250 259 12590.48 103.17 54615.70 88888.00 2015-09-16 00:40:13.375 259 12590.52 103.15 54615.68 88888.00 2015-09-16 00:40:13.500 259 12590.58 103.17 54615.68 88888.00 2015-09-16 00:40:13.625 259 12590.58 103.20 54615.70 88888.00 2015-09-16 00:40:13.750 259 12590.52 103.17 54615.70 88888.00 2015-09-16 00:40:13.875 259 12590.52 103.17 54615.70 88888.00 2015-09-16 00:40:14.000 259 12590.58 103.17 54615.65 88888.00 2015-09-16 00:40:14.125 259 12590.60 103.20 54615.68 88888.00 2015-09-16 00:40:14.250 259 12590.55 103.17 54615.68 88888.00 2015-09-16 00:40:14.375 259 12590.52 103.17 54615.70 88888.00 2015-09-16 00:40:14.500 259 12590.50 103.15 54615.70 88888.00 2015-09-16 00:40:14.625 259 12590.55 103.17 54615.70 88888.00 2015-09-16 00:40:14.750 259 12590.55 103.20 54615.68 88888.00 2015-09-16 00:40:14.875 259 12590.52 103.20 54615.68 88888.00 2015-09-16 00:40:15.000 259 12590.52 103.17 54615.65 88888.00 2015-09-16 00:40:15.125 259 12590.52 103.17 54615.65 88888.00 2015-09-16 00:40:15.250 259 12590.52 103.20 54615.68 88888.00 2015-09-16 00:40:15.375 259 12590.55 103.22 54615.68 88888.00 2015-09-16 00:40:15.500 259 12590.55 103.20 54615.65 88888.00 2015-09-16 00:40:15.625 259 12590.52 103.22 54615.65 88888.00 2015-09-16 00:40:15.750 259 12590.50 103.20 54615.62 88888.00 2015-09-16 00:40:15.875 259 12590.52 103.17 54615.68 88888.00 2015-09-16 00:40:16.000 259 12590.55 103.20 54615.68 88888.00 2015-09-16 00:40:16.125 259 12590.55 103.22 54615.68 88888.00 2015-09-16 00:40:16.250 259 12590.52 103.20 54615.68 88888.00 2015-09-16 00:40:16.375 259 12590.60 103.20 54615.65 88888.00 2015-09-16 00:40:16.500 259 12590.62 103.20 54615.65 88888.00 2015-09-16 00:40:16.625 259 12590.60 103.22 54615.68 88888.00 2015-09-16 00:40:16.750 259 12590.50 103.25 54615.68 88888.00 2015-09-16 00:40:16.875 259 12590.48 103.25 54615.65 88888.00 2015-09-16 00:40:17.000 259 12590.58 103.20 54615.62 88888.00 2015-09-16 00:40:17.125 259 12590.58 103.20 54615.62 88888.00 2015-09-16 00:40:17.250 259 12590.50 103.17 54615.65 88888.00 2015-09-16 00:40:17.375 259 12590.55 103.20 54615.62 88888.00 2015-09-16 00:40:17.500 259 12590.58 103.22 54615.62 88888.00 2015-09-16 00:40:17.625 259 12590.60 103.20 54615.62 88888.00 2015-09-16 00:40:17.750 259 12590.58 103.20 54615.60 88888.00 2015-09-16 00:40:17.875 259 12590.55 103.20 54615.60 88888.00 2015-09-16 00:40:18.000 259 12590.58 103.20 54615.57 88888.00 2015-09-16 00:40:18.125 259 12590.58 103.22 54615.60 88888.00 2015-09-16 00:40:18.250 259 12590.52 103.22 54615.62 88888.00 2015-09-16 00:40:18.375 259 12590.60 103.25 54615.60 88888.00 2015-09-16 00:40:18.500 259 12590.62 103.22 54615.60 88888.00 2015-09-16 00:40:18.625 259 12590.62 103.22 54615.60 88888.00 2015-09-16 00:40:18.750 259 12590.52 103.28 54615.55 88888.00 2015-09-16 00:40:18.875 259 12590.48 103.30 54615.57 88888.00 2015-09-16 00:40:19.000 259 12590.52 103.28 54615.57 88888.00 2015-09-16 00:40:19.125 259 12590.52 103.28 54615.60 88888.00 2015-09-16 00:40:19.250 259 12590.50 103.28 54615.57 88888.00 2015-09-16 00:40:19.375 259 12590.50 103.25 54615.55 88888.00 2015-09-16 00:40:19.500 259 12590.45 103.28 54615.57 88888.00 2015-09-16 00:40:19.625 259 12590.45 103.30 54615.60 88888.00 2015-09-16 00:40:19.750 259 12590.45 103.28 54615.60 88888.00 2015-09-16 00:40:19.875 259 12590.42 103.28 54615.60 88888.00 2015-09-16 00:40:20.000 259 12590.42 103.25 54615.57 88888.00 2015-09-16 00:40:20.125 259 12590.48 103.25 54615.55 88888.00 2015-09-16 00:40:20.250 259 12590.48 103.25 54615.57 88888.00 2015-09-16 00:40:20.375 259 12590.45 103.28 54615.57 88888.00 2015-09-16 00:40:20.500 259 12590.48 103.30 54615.57 88888.00 2015-09-16 00:40:20.625 259 12590.45 103.30 54615.55 88888.00 2015-09-16 00:40:20.750 259 12590.40 103.30 54615.53 88888.00 2015-09-16 00:40:20.875 259 12590.38 103.28 54615.53 88888.00 2015-09-16 00:40:21.000 259 12590.40 103.30 54615.50 88888.00 2015-09-16 00:40:21.125 259 12590.45 103.33 54615.53 88888.00 2015-09-16 00:40:21.250 259 12590.38 103.33 54615.53 88888.00 2015-09-16 00:40:21.375 259 12590.40 103.35 54615.53 88888.00 2015-09-16 00:40:21.500 259 12590.42 103.38 54615.55 88888.00 2015-09-16 00:40:21.625 259 12590.45 103.35 54615.55 88888.00 2015-09-16 00:40:21.750 259 12590.42 103.35 54615.55 88888.00 2015-09-16 00:40:21.875 259 12590.42 103.33 54615.57 88888.00 2015-09-16 00:40:22.000 259 12590.48 103.33 54615.53 88888.00 2015-09-16 00:40:22.125 259 12590.52 103.33 54615.55 88888.00 2015-09-16 00:40:22.250 259 12590.50 103.33 54615.53 88888.00 2015-09-16 00:40:22.375 259 12590.52 103.33 54615.50 88888.00 2015-09-16 00:40:22.500 259 12590.52 103.35 54615.50 88888.00 2015-09-16 00:40:22.625 259 12590.52 103.38 54615.50 88888.00 2015-09-16 00:40:22.750 259 12590.48 103.38 54615.50 88888.00 2015-09-16 00:40:22.875 259 12590.45 103.35 54615.50 88888.00 2015-09-16 00:40:23.000 259 12590.50 103.35 54615.50 88888.00 2015-09-16 00:40:23.125 259 12590.50 103.35 54615.50 88888.00 2015-09-16 00:40:23.250 259 12590.50 103.33 54615.50 88888.00 2015-09-16 00:40:23.375 259 12590.52 103.35 54615.50 88888.00 2015-09-16 00:40:23.500 259 12590.52 103.35 54615.50 88888.00 2015-09-16 00:40:23.625 259 12590.48 103.35 54615.50 88888.00 2015-09-16 00:40:23.750 259 12590.42 103.35 54615.47 88888.00 2015-09-16 00:40:23.875 259 12590.40 103.40 54615.45 88888.00 2015-09-16 00:40:24.000 259 12590.45 103.42 54615.45 88888.00 2015-09-16 00:40:24.125 259 12590.42 103.45 54615.45 88888.00 2015-09-16 00:40:24.250 259 12590.40 103.40 54615.45 88888.00 2015-09-16 00:40:24.375 259 12590.40 103.42 54615.45 88888.00 2015-09-16 00:40:24.500 259 12590.38 103.45 54615.45 88888.00 2015-09-16 00:40:24.625 259 12590.40 103.45 54615.47 88888.00 2015-09-16 00:40:24.750 259 12590.42 103.47 54615.47 88888.00 2015-09-16 00:40:24.875 259 12590.42 103.47 54615.45 88888.00 2015-09-16 00:40:25.000 259 12590.42 103.47 54615.45 88888.00 2015-09-16 00:40:25.125 259 12590.42 103.50 54615.45 88888.00 2015-09-16 00:40:25.250 259 12590.40 103.47 54615.45 88888.00 2015-09-16 00:40:25.375 259 12590.40 103.45 54615.43 88888.00 2015-09-16 00:40:25.500 259 12590.42 103.47 54615.40 88888.00 2015-09-16 00:40:25.625 259 12590.42 103.50 54615.43 88888.00 2015-09-16 00:40:25.750 259 12590.42 103.53 54615.45 88888.00 2015-09-16 00:40:25.875 259 12590.38 103.53 54615.47 88888.00 2015-09-16 00:40:26.000 259 12590.42 103.53 54615.43 88888.00 2015-09-16 00:40:26.125 259 12590.48 103.53 54615.45 88888.00 2015-09-16 00:40:26.250 259 12590.50 103.55 54615.45 88888.00 2015-09-16 00:40:26.375 259 12590.50 103.58 54615.43 88888.00 2015-09-16 00:40:26.500 259 12590.48 103.55 54615.45 88888.00 2015-09-16 00:40:26.625 259 12590.42 103.53 54615.45 88888.00 2015-09-16 00:40:26.750 259 12590.42 103.58 54615.43 88888.00 2015-09-16 00:40:26.875 259 12590.42 103.60 54615.45 88888.00 2015-09-16 00:40:27.000 259 12590.45 103.58 54615.43 88888.00 2015-09-16 00:40:27.125 259 12590.40 103.58 54615.40 88888.00 2015-09-16 00:40:27.250 259 12590.42 103.58 54615.45 88888.00 2015-09-16 00:40:27.375 259 12590.50 103.60 54615.45 88888.00 2015-09-16 00:40:27.500 259 12590.50 103.60 54615.40 88888.00 2015-09-16 00:40:27.625 259 12590.50 103.60 54615.43 88888.00 2015-09-16 00:40:27.750 259 12590.50 103.62 54615.45 88888.00 2015-09-16 00:40:27.875 259 12590.52 103.60 54615.40 88888.00 2015-09-16 00:40:28.000 259 12590.55 103.60 54615.40 88888.00 2015-09-16 00:40:28.125 259 12590.52 103.62 54615.40 88888.00 2015-09-16 00:40:28.250 259 12590.48 103.60 54615.38 88888.00 2015-09-16 00:40:28.375 259 12590.50 103.62 54615.38 88888.00 2015-09-16 00:40:28.500 259 12590.50 103.65 54615.40 88888.00 2015-09-16 00:40:28.625 259 12590.45 103.62 54615.40 88888.00 2015-09-16 00:40:28.750 259 12590.48 103.60 54615.40 88888.00 2015-09-16 00:40:28.875 259 12590.48 103.60 54615.40 88888.00 2015-09-16 00:40:29.000 259 12590.42 103.62 54615.38 88888.00 2015-09-16 00:40:29.125 259 12590.45 103.65 54615.38 88888.00 2015-09-16 00:40:29.250 259 12590.40 103.62 54615.40 88888.00 2015-09-16 00:40:29.375 259 12590.45 103.67 54615.38 88888.00 2015-09-16 00:40:29.500 259 12590.50 103.65 54615.35 88888.00 2015-09-16 00:40:29.625 259 12590.50 103.62 54615.38 88888.00 2015-09-16 00:40:29.750 259 12590.48 103.67 54615.35 88888.00 2015-09-16 00:40:29.875 259 12590.42 103.67 54615.38 88888.00 2015-09-16 00:40:30.000 259 12590.52 103.70 54615.38 88888.00 2015-09-16 00:40:30.125 259 12590.58 103.67 54615.38 88888.00 2015-09-16 00:40:30.250 259 12590.45 103.70 54615.35 88888.00 2015-09-16 00:40:30.375 259 12590.45 103.67 54615.35 88888.00 2015-09-16 00:40:30.500 259 12590.45 103.70 54615.38 88888.00 2015-09-16 00:40:30.625 259 12590.45 103.72 54615.38 88888.00 2015-09-16 00:40:30.750 259 12590.42 103.72 54615.38 88888.00 2015-09-16 00:40:30.875 259 12590.48 103.70 54615.38 88888.00 2015-09-16 00:40:31.000 259 12590.48 103.67 54615.35 88888.00 2015-09-16 00:40:31.125 259 12590.48 103.70 54615.35 88888.00 2015-09-16 00:40:31.250 259 12590.42 103.67 54615.35 88888.00 2015-09-16 00:40:31.375 259 12590.50 103.70 54615.35 88888.00 2015-09-16 00:40:31.500 259 12590.50 103.72 54615.35 88888.00 2015-09-16 00:40:31.625 259 12590.52 103.67 54615.35 88888.00 2015-09-16 00:40:31.750 259 12590.55 103.65 54615.32 88888.00 2015-09-16 00:40:31.875 259 12590.55 103.65 54615.30 88888.00 2015-09-16 00:40:32.000 259 12590.52 103.65 54615.28 88888.00 2015-09-16 00:40:32.125 259 12590.52 103.65 54615.30 88888.00 2015-09-16 00:40:32.250 259 12590.45 103.67 54615.30 88888.00 2015-09-16 00:40:32.375 259 12590.52 103.70 54615.32 88888.00 2015-09-16 00:40:32.500 259 12590.50 103.72 54615.35 88888.00 2015-09-16 00:40:32.625 259 12590.52 103.75 54615.32 88888.00 2015-09-16 00:40:32.750 259 12590.52 103.72 54615.32 88888.00 2015-09-16 00:40:32.875 259 12590.58 103.72 54615.28 88888.00 2015-09-16 00:40:33.000 259 12590.58 103.75 54615.30 88888.00 2015-09-16 00:40:33.125 259 12590.55 103.75 54615.32 88888.00 2015-09-16 00:40:33.250 259 12590.52 103.72 54615.32 88888.00 2015-09-16 00:40:33.375 259 12590.58 103.75 54615.30 88888.00 2015-09-16 00:40:33.500 259 12590.55 103.72 54615.28 88888.00 2015-09-16 00:40:33.625 259 12590.55 103.72 54615.30 88888.00 2015-09-16 00:40:33.750 259 12590.55 103.78 54615.32 88888.00 2015-09-16 00:40:33.875 259 12590.52 103.78 54615.32 88888.00 2015-09-16 00:40:34.000 259 12590.55 103.72 54615.30 88888.00 2015-09-16 00:40:34.125 259 12590.58 103.75 54615.30 88888.00 2015-09-16 00:40:34.250 259 12590.58 103.75 54615.25 88888.00 2015-09-16 00:40:34.375 259 12590.65 103.75 54615.25 88888.00 2015-09-16 00:40:34.500 259 12590.58 103.75 54615.30 88888.00 2015-09-16 00:40:34.625 259 12590.50 103.78 54615.30 88888.00 2015-09-16 00:40:34.750 259 12590.50 103.80 54615.28 88888.00 2015-09-16 00:40:34.875 259 12590.55 103.83 54615.28 88888.00 2015-09-16 00:40:35.000 259 12590.55 103.83 54615.25 88888.00 2015-09-16 00:40:35.125 259 12590.55 103.83 54615.28 88888.00 2015-09-16 00:40:35.250 259 12590.52 103.80 54615.28 88888.00 2015-09-16 00:40:35.375 259 12590.52 103.80 54615.28 88888.00 2015-09-16 00:40:35.500 259 12590.55 103.80 54615.28 88888.00 2015-09-16 00:40:35.625 259 12590.62 103.80 54615.25 88888.00 2015-09-16 00:40:35.750 259 12590.67 103.80 54615.25 88888.00 2015-09-16 00:40:35.875 259 12590.65 103.80 54615.25 88888.00 2015-09-16 00:40:36.000 259 12590.58 103.85 54615.28 88888.00 2015-09-16 00:40:36.125 259 12590.58 103.83 54615.30 88888.00 2015-09-16 00:40:36.250 259 12590.60 103.80 54615.30 88888.00 2015-09-16 00:40:36.375 259 12590.70 103.83 54615.28 88888.00 2015-09-16 00:40:36.500 259 12590.62 103.85 54615.30 88888.00 2015-09-16 00:40:36.625 259 12590.58 103.85 54615.30 88888.00 2015-09-16 00:40:36.750 259 12590.55 103.85 54615.28 88888.00 2015-09-16 00:40:36.875 259 12590.52 103.83 54615.28 88888.00 2015-09-16 00:40:37.000 259 12590.60 103.85 54615.28 88888.00 2015-09-16 00:40:37.125 259 12590.62 103.90 54615.28 88888.00 2015-09-16 00:40:37.250 259 12590.55 103.90 54615.28 88888.00 2015-09-16 00:40:37.375 259 12590.52 103.90 54615.25 88888.00 2015-09-16 00:40:37.500 259 12590.58 103.90 54615.25 88888.00 2015-09-16 00:40:37.625 259 12590.62 103.92 54615.25 88888.00 2015-09-16 00:40:37.750 259 12590.62 103.95 54615.25 88888.00 2015-09-16 00:40:37.875 259 12590.60 103.95 54615.25 88888.00 2015-09-16 00:40:38.000 259 12590.58 103.97 54615.25 88888.00 2015-09-16 00:40:38.125 259 12590.58 103.97 54615.25 88888.00 2015-09-16 00:40:38.250 259 12590.58 103.97 54615.25 88888.00 2015-09-16 00:40:38.375 259 12590.58 103.97 54615.25 88888.00 2015-09-16 00:40:38.500 259 12590.55 103.95 54615.22 88888.00 2015-09-16 00:40:38.625 259 12590.58 103.95 54615.25 88888.00 2015-09-16 00:40:38.750 259 12590.62 103.97 54615.25 88888.00 2015-09-16 00:40:38.875 259 12590.65 103.95 54615.22 88888.00 2015-09-16 00:40:39.000 259 12590.67 103.90 54615.22 88888.00 2015-09-16 00:40:39.125 259 12590.65 103.92 54615.22 88888.00 2015-09-16 00:40:39.250 259 12590.58 103.92 54615.22 88888.00 2015-09-16 00:40:39.375 259 12590.62 103.95 54615.25 88888.00 2015-09-16 00:40:39.500 259 12590.60 103.95 54615.22 88888.00 2015-09-16 00:40:39.625 259 12590.55 103.95 54615.20 88888.00 2015-09-16 00:40:39.750 259 12590.60 103.97 54615.20 88888.00 2015-09-16 00:40:39.875 259 12590.67 104.00 54615.22 88888.00 2015-09-16 00:40:40.000 259 12590.73 103.97 54615.22 88888.00 2015-09-16 00:40:40.125 259 12590.65 103.97 54615.22 88888.00 2015-09-16 00:40:40.250 259 12590.55 103.97 54615.25 88888.00 2015-09-16 00:40:40.375 259 12590.60 103.97 54615.20 88888.00 2015-09-16 00:40:40.500 259 12590.62 103.97 54615.18 88888.00 2015-09-16 00:40:40.625 259 12590.62 103.97 54615.20 88888.00 2015-09-16 00:40:40.750 259 12590.67 104.00 54615.22 88888.00 2015-09-16 00:40:40.875 259 12590.67 103.97 54615.20 88888.00 2015-09-16 00:40:41.000 259 12590.62 103.97 54615.18 88888.00 2015-09-16 00:40:41.125 259 12590.62 103.95 54615.20 88888.00 2015-09-16 00:40:41.250 259 12590.65 103.95 54615.20 88888.00 2015-09-16 00:40:41.375 259 12590.67 104.00 54615.20 88888.00 2015-09-16 00:40:41.500 259 12590.65 104.03 54615.22 88888.00 2015-09-16 00:40:41.625 259 12590.62 104.03 54615.22 88888.00 2015-09-16 00:40:41.750 259 12590.65 104.00 54615.20 88888.00 2015-09-16 00:40:41.875 259 12590.65 103.97 54615.20 88888.00 2015-09-16 00:40:42.000 259 12590.65 103.97 54615.20 88888.00 2015-09-16 00:40:42.125 259 12590.60 104.00 54615.20 88888.00 2015-09-16 00:40:42.250 259 12590.62 103.97 54615.20 88888.00 2015-09-16 00:40:42.375 259 12590.67 104.00 54615.18 88888.00 2015-09-16 00:40:42.500 259 12590.67 104.03 54615.20 88888.00 2015-09-16 00:40:42.625 259 12590.65 104.05 54615.20 88888.00 2015-09-16 00:40:42.750 259 12590.65 104.05 54615.20 88888.00 2015-09-16 00:40:42.875 259 12590.62 104.08 54615.20 88888.00 2015-09-16 00:40:43.000 259 12590.65 104.05 54615.22 88888.00 2015-09-16 00:40:43.125 259 12590.67 104.08 54615.22 88888.00 2015-09-16 00:40:43.250 259 12590.65 104.05 54615.20 88888.00 2015-09-16 00:40:43.375 259 12590.70 104.03 54615.20 88888.00 2015-09-16 00:40:43.500 259 12590.73 104.03 54615.20 88888.00 2015-09-16 00:40:43.625 259 12590.70 104.05 54615.20 88888.00 2015-09-16 00:40:43.750 259 12590.67 104.05 54615.18 88888.00 2015-09-16 00:40:43.875 259 12590.62 104.08 54615.18 88888.00 2015-09-16 00:40:44.000 259 12590.67 104.08 54615.20 88888.00 2015-09-16 00:40:44.125 259 12590.70 104.03 54615.18 88888.00 2015-09-16 00:40:44.250 259 12590.67 104.03 54615.18 88888.00 2015-09-16 00:40:44.375 259 12590.73 104.08 54615.20 88888.00 2015-09-16 00:40:44.500 259 12590.75 104.05 54615.20 88888.00 2015-09-16 00:40:44.625 259 12590.77 104.03 54615.18 88888.00 2015-09-16 00:40:44.750 259 12590.80 104.05 54615.15 88888.00 2015-09-16 00:40:44.875 259 12590.77 104.03 54615.15 88888.00 2015-09-16 00:40:45.000 259 12590.73 104.00 54615.12 88888.00 2015-09-16 00:40:45.125 259 12590.73 104.03 54615.18 88888.00 2015-09-16 00:40:45.250 259 12590.75 104.03 54615.20 88888.00 2015-09-16 00:40:45.375 259 12590.83 104.03 54615.18 88888.00 2015-09-16 00:40:45.500 259 12590.80 104.00 54615.20 88888.00 2015-09-16 00:40:45.625 259 12590.77 103.97 54615.18 88888.00 2015-09-16 00:40:45.750 259 12590.75 103.97 54615.18 88888.00 2015-09-16 00:40:45.875 259 12590.77 104.03 54615.18 88888.00 2015-09-16 00:40:46.000 259 12590.77 104.00 54615.18 88888.00 2015-09-16 00:40:46.125 259 12590.75 104.00 54615.20 88888.00 2015-09-16 00:40:46.250 259 12590.67 103.97 54615.18 88888.00 2015-09-16 00:40:46.375 259 12590.70 104.00 54615.20 88888.00 2015-09-16 00:40:46.500 259 12590.75 104.00 54615.20 88888.00 2015-09-16 00:40:46.625 259 12590.73 104.00 54615.20 88888.00 2015-09-16 00:40:46.750 259 12590.80 104.00 54615.18 88888.00 2015-09-16 00:40:46.875 259 12590.75 104.00 54615.15 88888.00 2015-09-16 00:40:47.000 259 12590.75 103.97 54615.15 88888.00 2015-09-16 00:40:47.125 259 12590.83 104.00 54615.15 88888.00 2015-09-16 00:40:47.250 259 12590.88 103.95 54615.18 88888.00 2015-09-16 00:40:47.375 259 12590.88 103.97 54615.18 88888.00 2015-09-16 00:40:47.500 259 12590.85 104.00 54615.18 88888.00 2015-09-16 00:40:47.625 259 12590.83 104.00 54615.18 88888.00 2015-09-16 00:40:47.750 259 12590.83 103.97 54615.18 88888.00 2015-09-16 00:40:47.875 259 12590.77 103.97 54615.15 88888.00 2015-09-16 00:40:48.000 259 12590.80 103.97 54615.15 88888.00 2015-09-16 00:40:48.125 259 12590.85 103.97 54615.15 88888.00 2015-09-16 00:40:48.250 259 12590.90 103.97 54615.15 88888.00 2015-09-16 00:40:48.375 259 12590.90 104.00 54615.12 88888.00 2015-09-16 00:40:48.500 259 12590.90 104.03 54615.15 88888.00 2015-09-16 00:40:48.625 259 12590.83 104.05 54615.12 88888.00 2015-09-16 00:40:48.750 259 12590.77 104.03 54615.10 88888.00 2015-09-16 00:40:48.875 259 12590.77 104.00 54615.12 88888.00 2015-09-16 00:40:49.000 259 12590.77 104.03 54615.12 88888.00 2015-09-16 00:40:49.125 259 12590.77 104.03 54615.12 88888.00 2015-09-16 00:40:49.250 259 12590.75 104.00 54615.15 88888.00 2015-09-16 00:40:49.375 259 12590.80 104.03 54615.18 88888.00 2015-09-16 00:40:49.500 259 12590.83 104.03 54615.15 88888.00 2015-09-16 00:40:49.625 259 12590.85 104.05 54615.15 88888.00 2015-09-16 00:40:49.750 259 12590.92 104.03 54615.15 88888.00 2015-09-16 00:40:49.875 259 12590.90 104.03 54615.15 88888.00 2015-09-16 00:40:50.000 259 12590.88 104.00 54615.12 88888.00 2015-09-16 00:40:50.125 259 12590.90 104.03 54615.15 88888.00 2015-09-16 00:40:50.250 259 12590.77 104.05 54615.15 88888.00 2015-09-16 00:40:50.375 259 12590.90 104.03 54615.12 88888.00 2015-09-16 00:40:50.500 259 12590.90 104.03 54615.15 88888.00 2015-09-16 00:40:50.625 259 12590.88 104.00 54615.15 88888.00 2015-09-16 00:40:50.750 259 12590.92 104.03 54615.15 88888.00 2015-09-16 00:40:50.875 259 12590.98 104.05 54615.15 88888.00 2015-09-16 00:40:51.000 259 12590.98 104.05 54615.10 88888.00 2015-09-16 00:40:51.125 259 12591.02 104.03 54615.12 88888.00 2015-09-16 00:40:51.250 259 12590.98 104.00 54615.12 88888.00 2015-09-16 00:40:51.375 259 12590.98 104.03 54615.12 88888.00 2015-09-16 00:40:51.500 259 12590.92 104.03 54615.15 88888.00 2015-09-16 00:40:51.625 259 12590.92 104.03 54615.12 88888.00 2015-09-16 00:40:51.750 259 12590.98 104.03 54615.15 88888.00 2015-09-16 00:40:51.875 259 12591.02 104.03 54615.18 88888.00 2015-09-16 00:40:52.000 259 12590.98 104.03 54615.15 88888.00 2015-09-16 00:40:52.125 259 12590.95 104.00 54615.12 88888.00 2015-09-16 00:40:52.250 259 12591.00 104.03 54615.15 88888.00 2015-09-16 00:40:52.375 259 12591.10 104.03 54615.15 88888.00 2015-09-16 00:40:52.500 259 12591.05 104.00 54615.15 88888.00 2015-09-16 00:40:52.625 259 12590.98 104.00 54615.15 88888.00 2015-09-16 00:40:52.750 259 12590.95 104.03 54615.15 88888.00 2015-09-16 00:40:52.875 259 12590.98 104.00 54615.12 88888.00 2015-09-16 00:40:53.000 259 12591.00 104.00 54615.12 88888.00 2015-09-16 00:40:53.125 259 12591.05 104.00 54615.15 88888.00 2015-09-16 00:40:53.250 259 12591.05 104.00 54615.15 88888.00 2015-09-16 00:40:53.375 259 12591.08 104.03 54615.12 88888.00 2015-09-16 00:40:53.500 259 12591.08 104.03 54615.12 88888.00 2015-09-16 00:40:53.625 259 12591.10 104.05 54615.12 88888.00 2015-09-16 00:40:53.750 259 12591.08 104.08 54615.15 88888.00 2015-09-16 00:40:53.875 259 12591.05 104.03 54615.12 88888.00 2015-09-16 00:40:54.000 259 12591.08 104.00 54615.12 88888.00 2015-09-16 00:40:54.125 259 12591.10 104.03 54615.12 88888.00 2015-09-16 00:40:54.250 259 12591.05 104.03 54615.12 88888.00 2015-09-16 00:40:54.375 259 12591.08 104.03 54615.12 88888.00 2015-09-16 00:40:54.500 259 12591.02 104.05 54615.15 88888.00 2015-09-16 00:40:54.625 259 12591.08 104.05 54615.12 88888.00 2015-09-16 00:40:54.750 259 12591.10 104.05 54615.12 88888.00 2015-09-16 00:40:54.875 259 12591.10 104.05 54615.12 88888.00 2015-09-16 00:40:55.000 259 12591.10 104.05 54615.10 88888.00 2015-09-16 00:40:55.125 259 12591.15 104.03 54615.12 88888.00 2015-09-16 00:40:55.250 259 12591.08 104.05 54615.10 88888.00 2015-09-16 00:40:55.375 259 12591.08 104.05 54615.12 88888.00 2015-09-16 00:40:55.500 259 12591.02 104.05 54615.10 88888.00 2015-09-16 00:40:55.625 259 12591.02 104.05 54615.12 88888.00 2015-09-16 00:40:55.750 259 12591.10 104.08 54615.10 88888.00 2015-09-16 00:40:55.875 259 12591.10 104.08 54615.10 88888.00 2015-09-16 00:40:56.000 259 12591.05 104.05 54615.10 88888.00 2015-09-16 00:40:56.125 259 12591.00 104.05 54615.10 88888.00 2015-09-16 00:40:56.250 259 12591.02 104.05 54615.10 88888.00 2015-09-16 00:40:56.375 259 12591.12 104.08 54615.10 88888.00 2015-09-16 00:40:56.500 259 12591.15 104.05 54615.10 88888.00 2015-09-16 00:40:56.625 259 12591.17 104.05 54615.12 88888.00 2015-09-16 00:40:56.750 259 12591.17 104.03 54615.12 88888.00 2015-09-16 00:40:56.875 259 12591.17 104.05 54615.12 88888.00 2015-09-16 00:40:57.000 259 12591.17 104.03 54615.12 88888.00 2015-09-16 00:40:57.125 259 12591.20 104.05 54615.12 88888.00 2015-09-16 00:40:57.250 259 12591.25 104.10 54615.15 88888.00 2015-09-16 00:40:57.375 259 12591.23 104.10 54615.10 88888.00 2015-09-16 00:40:57.500 259 12591.20 104.08 54615.10 88888.00 2015-09-16 00:40:57.625 259 12591.23 104.05 54615.12 88888.00 2015-09-16 00:40:57.750 259 12591.23 104.03 54615.12 88888.00 2015-09-16 00:40:57.875 259 12591.25 104.03 54615.15 88888.00 2015-09-16 00:40:58.000 259 12591.17 104.05 54615.12 88888.00 2015-09-16 00:40:58.125 259 12591.17 104.05 54615.15 88888.00 2015-09-16 00:40:58.250 259 12591.15 104.03 54615.15 88888.00 2015-09-16 00:40:58.375 259 12591.12 104.03 54615.15 88888.00 2015-09-16 00:40:58.500 259 12591.10 104.03 54615.18 88888.00 2015-09-16 00:40:58.625 259 12591.12 104.08 54615.15 88888.00 2015-09-16 00:40:58.750 259 12591.17 104.10 54615.15 88888.00 2015-09-16 00:40:58.875 259 12591.15 104.08 54615.15 88888.00 2015-09-16 00:40:59.000 259 12591.10 104.08 54615.15 88888.00 2015-09-16 00:40:59.125 259 12591.12 104.05 54615.12 88888.00 2015-09-16 00:40:59.250 259 12591.10 104.00 54615.12 88888.00 2015-09-16 00:40:59.375 259 12591.10 104.00 54615.15 88888.00 2015-09-16 00:40:59.500 259 12591.10 104.00 54615.18 88888.00 2015-09-16 00:40:59.625 259 12591.10 104.03 54615.15 88888.00 2015-09-16 00:40:59.750 259 12591.08 104.03 54615.15 88888.00 2015-09-16 00:40:59.875 259 12591.05 104.03 54615.12 88888.00 2015-09-16 00:41:00.000 259 12591.10 104.03 54615.12 88888.00 2015-09-16 00:41:00.125 259 12591.08 104.00 54615.15 88888.00 2015-09-16 00:41:00.250 259 12591.02 104.00 54615.15 88888.00 2015-09-16 00:41:00.375 259 12591.08 104.03 54615.15 88888.00 2015-09-16 00:41:00.500 259 12591.08 104.03 54615.15 88888.00 2015-09-16 00:41:00.625 259 12591.05 104.03 54615.15 88888.00 2015-09-16 00:41:00.750 259 12591.02 104.03 54615.15 88888.00 2015-09-16 00:41:00.875 259 12591.05 104.03 54615.18 88888.00 2015-09-16 00:41:01.000 259 12591.00 104.03 54615.15 88888.00 2015-09-16 00:41:01.125 259 12590.95 104.00 54615.15 88888.00 2015-09-16 00:41:01.250 259 12590.92 104.00 54615.12 88888.00 2015-09-16 00:41:01.375 259 12590.95 104.03 54615.12 88888.00 2015-09-16 00:41:01.500 259 12590.95 104.03 54615.10 88888.00 2015-09-16 00:41:01.625 259 12591.00 104.03 54615.10 88888.00 2015-09-16 00:41:01.750 259 12590.98 104.03 54615.10 88888.00 2015-09-16 00:41:01.875 259 12590.98 104.08 54615.10 88888.00 2015-09-16 00:41:02.000 259 12590.95 104.08 54615.10 88888.00 2015-09-16 00:41:02.125 259 12590.88 104.05 54615.12 88888.00 2015-09-16 00:41:02.250 259 12590.83 104.08 54615.12 88888.00 2015-09-16 00:41:02.375 259 12590.88 104.10 54615.10 88888.00 2015-09-16 00:41:02.500 259 12590.95 104.08 54615.12 88888.00 2015-09-16 00:41:02.625 259 12590.95 104.08 54615.10 88888.00 2015-09-16 00:41:02.750 259 12590.90 104.05 54615.10 88888.00 2015-09-16 00:41:02.875 259 12590.90 104.05 54615.10 88888.00 2015-09-16 00:41:03.000 259 12590.90 104.03 54615.07 88888.00 2015-09-16 00:41:03.125 259 12590.90 104.03 54615.07 88888.00 2015-09-16 00:41:03.250 259 12590.83 104.08 54615.12 88888.00 2015-09-16 00:41:03.375 259 12590.88 104.08 54615.10 88888.00 2015-09-16 00:41:03.500 259 12590.85 104.08 54615.10 88888.00 2015-09-16 00:41:03.625 259 12590.77 104.05 54615.12 88888.00 2015-09-16 00:41:03.750 259 12590.75 104.05 54615.12 88888.00 2015-09-16 00:41:03.875 259 12590.75 104.05 54615.12 88888.00 2015-09-16 00:41:04.000 259 12590.75 104.08 54615.12 88888.00 2015-09-16 00:41:04.125 259 12590.75 104.08 54615.10 88888.00 2015-09-16 00:41:04.250 259 12590.73 104.00 54615.10 88888.00 2015-09-16 00:41:04.375 259 12590.77 104.00 54615.10 88888.00 2015-09-16 00:41:04.500 259 12590.77 104.03 54615.12 88888.00 2015-09-16 00:41:04.625 259 12590.77 104.05 54615.12 88888.00 2015-09-16 00:41:04.750 259 12590.75 104.05 54615.15 88888.00 2015-09-16 00:41:04.875 259 12590.80 104.08 54615.15 88888.00 2015-09-16 00:41:05.000 259 12590.80 104.08 54615.15 88888.00 2015-09-16 00:41:05.125 259 12590.75 104.08 54615.18 88888.00 2015-09-16 00:41:05.250 259 12590.65 104.05 54615.18 88888.00 2015-09-16 00:41:05.375 259 12590.75 104.05 54615.18 88888.00 2015-09-16 00:41:05.500 259 12590.77 104.03 54615.20 88888.00 2015-09-16 00:41:05.625 259 12590.70 104.03 54615.20 88888.00 2015-09-16 00:41:05.750 259 12590.65 104.05 54615.18 88888.00 2015-09-16 00:41:05.875 259 12590.65 104.03 54615.18 88888.00 2015-09-16 00:41:06.000 259 12590.70 104.03 54615.18 88888.00 2015-09-16 00:41:06.125 259 12590.75 104.05 54615.18 88888.00 2015-09-16 00:41:06.250 259 12590.70 104.03 54615.18 88888.00 2015-09-16 00:41:06.375 259 12590.67 104.08 54615.18 88888.00 2015-09-16 00:41:06.500 259 12590.62 104.05 54615.18 88888.00 2015-09-16 00:41:06.625 259 12590.62 104.05 54615.20 88888.00 2015-09-16 00:41:06.750 259 12590.60 104.05 54615.20 88888.00 2015-09-16 00:41:06.875 259 12590.62 104.05 54615.18 88888.00 2015-09-16 00:41:07.000 259 12590.60 104.05 54615.15 88888.00 2015-09-16 00:41:07.125 259 12590.55 104.03 54615.20 88888.00 2015-09-16 00:41:07.250 259 12590.52 104.05 54615.20 88888.00 2015-09-16 00:41:07.375 259 12590.58 104.08 54615.20 88888.00 2015-09-16 00:41:07.500 259 12590.55 104.08 54615.22 88888.00 2015-09-16 00:41:07.625 259 12590.55 104.05 54615.22 88888.00 2015-09-16 00:41:07.750 259 12590.50 104.08 54615.20 88888.00 2015-09-16 00:41:07.875 259 12590.52 104.05 54615.20 88888.00 2015-09-16 00:41:08.000 259 12590.55 104.05 54615.20 88888.00 2015-09-16 00:41:08.125 259 12590.55 104.05 54615.20 88888.00 2015-09-16 00:41:08.250 259 12590.50 104.03 54615.20 88888.00 2015-09-16 00:41:08.375 259 12590.52 104.05 54615.18 88888.00 2015-09-16 00:41:08.500 259 12590.50 104.08 54615.18 88888.00 2015-09-16 00:41:08.625 259 12590.48 104.10 54615.20 88888.00 2015-09-16 00:41:08.750 259 12590.50 104.08 54615.20 88888.00 2015-09-16 00:41:08.875 259 12590.48 104.03 54615.20 88888.00 2015-09-16 00:41:09.000 259 12590.48 104.00 54615.20 88888.00 2015-09-16 00:41:09.125 259 12590.40 104.05 54615.20 88888.00 2015-09-16 00:41:09.250 259 12590.40 104.05 54615.20 88888.00 2015-09-16 00:41:09.375 259 12590.48 104.08 54615.20 88888.00 2015-09-16 00:41:09.500 259 12590.42 104.03 54615.22 88888.00 2015-09-16 00:41:09.625 259 12590.35 104.03 54615.22 88888.00 2015-09-16 00:41:09.750 259 12590.42 104.05 54615.22 88888.00 2015-09-16 00:41:09.875 259 12590.48 104.05 54615.20 88888.00 2015-09-16 00:41:10.000 259 12590.42 104.08 54615.18 88888.00 2015-09-16 00:41:10.125 259 12590.40 104.10 54615.20 88888.00 2015-09-16 00:41:10.250 259 12590.38 104.10 54615.22 88888.00 2015-09-16 00:41:10.375 259 12590.45 104.05 54615.20 88888.00 2015-09-16 00:41:10.500 259 12590.42 104.05 54615.22 88888.00 2015-09-16 00:41:10.625 259 12590.40 104.08 54615.22 88888.00 2015-09-16 00:41:10.750 259 12590.42 104.08 54615.22 88888.00 2015-09-16 00:41:10.875 259 12590.40 104.10 54615.20 88888.00 2015-09-16 00:41:11.000 259 12590.40 104.08 54615.22 88888.00 2015-09-16 00:41:11.125 259 12590.42 104.08 54615.25 88888.00 2015-09-16 00:41:11.250 259 12590.38 104.03 54615.28 88888.00 2015-09-16 00:41:11.375 259 12590.40 104.03 54615.25 88888.00 2015-09-16 00:41:11.500 259 12590.40 104.05 54615.25 88888.00 2015-09-16 00:41:11.625 259 12590.30 104.03 54615.25 88888.00 2015-09-16 00:41:11.750 259 12590.25 104.00 54615.25 88888.00 2015-09-16 00:41:11.875 259 12590.30 104.03 54615.25 88888.00 2015-09-16 00:41:12.000 259 12590.35 104.03 54615.25 88888.00 2015-09-16 00:41:12.125 259 12590.27 104.05 54615.25 88888.00 2015-09-16 00:41:12.250 259 12590.23 104.03 54615.28 88888.00 2015-09-16 00:41:12.375 259 12590.27 104.05 54615.28 88888.00 2015-09-16 00:41:12.500 259 12590.33 104.05 54615.28 88888.00 2015-09-16 00:41:12.625 259 12590.35 104.03 54615.25 88888.00 2015-09-16 00:41:12.750 259 12590.33 104.05 54615.28 88888.00 2015-09-16 00:41:12.875 259 12590.25 104.08 54615.28 88888.00 2015-09-16 00:41:13.000 259 12590.23 104.05 54615.25 88888.00 2015-09-16 00:41:13.125 259 12590.17 104.03 54615.28 88888.00 2015-09-16 00:41:13.250 259 12590.17 103.97 54615.28 88888.00 2015-09-16 00:41:13.375 259 12590.20 103.97 54615.25 88888.00 2015-09-16 00:41:13.500 259 12590.20 104.00 54615.22 88888.00 2015-09-16 00:41:13.625 259 12590.15 104.03 54615.25 88888.00 2015-09-16 00:41:13.750 259 12590.12 104.00 54615.28 88888.00 2015-09-16 00:41:13.875 259 12590.17 104.00 54615.25 88888.00 2015-09-16 00:41:14.000 259 12590.25 104.03 54615.22 88888.00 2015-09-16 00:41:14.125 259 12590.23 104.03 54615.25 88888.00 2015-09-16 00:41:14.250 259 12590.15 103.97 54615.28 88888.00 2015-09-16 00:41:14.375 259 12590.20 103.97 54615.28 88888.00 2015-09-16 00:41:14.500 259 12590.20 104.00 54615.28 88888.00 2015-09-16 00:41:14.625 259 12590.17 103.97 54615.30 88888.00 2015-09-16 00:41:14.750 259 12590.25 103.97 54615.28 88888.00 2015-09-16 00:41:14.875 259 12590.25 104.00 54615.25 88888.00 2015-09-16 00:41:15.000 259 12590.20 103.97 54615.25 88888.00 2015-09-16 00:41:15.125 259 12590.20 103.95 54615.30 88888.00 2015-09-16 00:41:15.250 259 12590.08 103.92 54615.30 88888.00 2015-09-16 00:41:15.375 259 12590.10 103.95 54615.30 88888.00 2015-09-16 00:41:15.500 259 12590.10 103.95 54615.30 88888.00 2015-09-16 00:41:15.625 259 12590.10 103.95 54615.28 88888.00 2015-09-16 00:41:15.750 259 12590.10 103.97 54615.28 88888.00 2015-09-16 00:41:15.875 259 12590.08 103.95 54615.28 88888.00 2015-09-16 00:41:16.000 259 12590.02 103.92 54615.30 88888.00 2015-09-16 00:41:16.125 259 12590.00 103.92 54615.32 88888.00 2015-09-16 00:41:16.250 259 12590.00 103.92 54615.30 88888.00 2015-09-16 00:41:16.375 259 12590.00 103.95 54615.30 88888.00 2015-09-16 00:41:16.500 259 12590.00 103.95 54615.30 88888.00 2015-09-16 00:41:16.625 259 12589.98 103.95 54615.32 88888.00 2015-09-16 00:41:16.750 259 12590.00 103.92 54615.32 88888.00 2015-09-16 00:41:16.875 259 12589.95 103.92 54615.30 88888.00 2015-09-16 00:41:17.000 259 12589.98 103.92 54615.30 88888.00 2015-09-16 00:41:17.125 259 12589.92 103.92 54615.32 88888.00 2015-09-16 00:41:17.250 259 12589.90 103.92 54615.32 88888.00 2015-09-16 00:41:17.375 259 12589.95 103.92 54615.35 88888.00 2015-09-16 00:41:17.500 259 12589.92 103.92 54615.35 88888.00 2015-09-16 00:41:17.625 259 12589.95 103.92 54615.35 88888.00 2015-09-16 00:41:17.750 259 12589.92 103.90 54615.32 88888.00 2015-09-16 00:41:17.875 259 12589.90 103.90 54615.32 88888.00 2015-09-16 00:41:18.000 259 12589.92 103.88 54615.28 88888.00 2015-09-16 00:41:18.125 259 12590.00 103.90 54615.30 88888.00 2015-09-16 00:41:18.250 259 12589.92 103.90 54615.32 88888.00 2015-09-16 00:41:18.375 259 12589.92 103.90 54615.32 88888.00 2015-09-16 00:41:18.500 259 12589.92 103.88 54615.32 88888.00 2015-09-16 00:41:18.625 259 12589.88 103.85 54615.35 88888.00 2015-09-16 00:41:18.750 259 12589.85 103.85 54615.35 88888.00 2015-09-16 00:41:18.875 259 12589.85 103.85 54615.32 88888.00 2015-09-16 00:41:19.000 259 12589.83 103.85 54615.32 88888.00 2015-09-16 00:41:19.125 259 12589.83 103.85 54615.30 88888.00 2015-09-16 00:41:19.250 259 12589.77 103.83 54615.32 88888.00 2015-09-16 00:41:19.375 259 12589.85 103.85 54615.35 88888.00 2015-09-16 00:41:19.500 259 12589.88 103.85 54615.35 88888.00 2015-09-16 00:41:19.625 259 12589.80 103.88 54615.38 88888.00 2015-09-16 00:41:19.750 259 12589.75 103.88 54615.38 88888.00 2015-09-16 00:41:19.875 259 12589.77 103.85 54615.32 88888.00 2015-09-16 00:41:20.000 259 12589.80 103.85 54615.32 88888.00 2015-09-16 00:41:20.125 259 12589.77 103.85 54615.32 88888.00 2015-09-16 00:41:20.250 259 12589.73 103.83 54615.35 88888.00 2015-09-16 00:41:20.375 259 12589.75 103.83 54615.35 88888.00 2015-09-16 00:41:20.500 259 12589.73 103.85 54615.32 88888.00 2015-09-16 00:41:20.625 259 12589.70 103.83 54615.38 88888.00 2015-09-16 00:41:20.750 259 12589.77 103.80 54615.38 88888.00 2015-09-16 00:41:20.875 259 12589.77 103.83 54615.38 88888.00 2015-09-16 00:41:21.000 259 12589.73 103.83 54615.35 88888.00 2015-09-16 00:41:21.125 259 12589.65 103.83 54615.38 88888.00 2015-09-16 00:41:21.250 259 12589.62 103.80 54615.43 88888.00 2015-09-16 00:41:21.375 259 12589.65 103.83 54615.43 88888.00 2015-09-16 00:41:21.500 259 12589.67 103.83 54615.38 88888.00 2015-09-16 00:41:21.625 259 12589.67 103.85 54615.35 88888.00 2015-09-16 00:41:21.750 259 12589.62 103.90 54615.35 88888.00 2015-09-16 00:41:21.875 259 12589.60 103.85 54615.38 88888.00 2015-09-16 00:41:22.000 259 12589.55 103.85 54615.38 88888.00 2015-09-16 00:41:22.125 259 12589.55 103.83 54615.38 88888.00 2015-09-16 00:41:22.250 259 12589.52 103.83 54615.40 88888.00 2015-09-16 00:41:22.375 259 12589.60 103.85 54615.40 88888.00 2015-09-16 00:41:22.500 259 12589.58 103.83 54615.40 88888.00 2015-09-16 00:41:22.625 259 12589.58 103.83 54615.40 88888.00 2015-09-16 00:41:22.750 259 12589.60 103.83 54615.40 88888.00 2015-09-16 00:41:22.875 259 12589.62 103.80 54615.40 88888.00 2015-09-16 00:41:23.000 259 12589.65 103.80 54615.40 88888.00 2015-09-16 00:41:23.125 259 12589.67 103.83 54615.40 88888.00 2015-09-16 00:41:23.250 259 12589.62 103.83 54615.45 88888.00 2015-09-16 00:41:23.375 259 12589.60 103.83 54615.45 88888.00 2015-09-16 00:41:23.500 259 12589.58 103.83 54615.43 88888.00 2015-09-16 00:41:23.625 259 12589.58 103.80 54615.40 88888.00 2015-09-16 00:41:23.750 259 12589.60 103.83 54615.40 88888.00 2015-09-16 00:41:23.875 259 12589.58 103.83 54615.38 88888.00 2015-09-16 00:41:24.000 259 12589.55 103.83 54615.40 88888.00 2015-09-16 00:41:24.125 259 12589.52 103.78 54615.43 88888.00 2015-09-16 00:41:24.250 259 12589.50 103.75 54615.43 88888.00 2015-09-16 00:41:24.375 259 12589.52 103.78 54615.43 88888.00 2015-09-16 00:41:24.500 259 12589.45 103.78 54615.43 88888.00 2015-09-16 00:41:24.625 259 12589.45 103.80 54615.43 88888.00 2015-09-16 00:41:24.750 259 12589.50 103.78 54615.43 88888.00 2015-09-16 00:41:24.875 259 12589.50 103.72 54615.43 88888.00 2015-09-16 00:41:25.000 259 12589.50 103.72 54615.43 88888.00 2015-09-16 00:41:25.125 259 12589.45 103.75 54615.40 88888.00 2015-09-16 00:41:25.250 259 12589.40 103.75 54615.40 88888.00 2015-09-16 00:41:25.375 259 12589.50 103.75 54615.43 88888.00 2015-09-16 00:41:25.500 259 12589.50 103.75 54615.43 88888.00 2015-09-16 00:41:25.625 259 12589.50 103.78 54615.43 88888.00 2015-09-16 00:41:25.750 259 12589.45 103.80 54615.45 88888.00 2015-09-16 00:41:25.875 259 12589.42 103.80 54615.45 88888.00 2015-09-16 00:41:26.000 259 12589.48 103.78 54615.43 88888.00 2015-09-16 00:41:26.125 259 12589.52 103.80 54615.43 88888.00 2015-09-16 00:41:26.250 259 12589.42 103.83 54615.43 88888.00 2015-09-16 00:41:26.375 259 12589.42 103.83 54615.43 88888.00 2015-09-16 00:41:26.500 259 12589.48 103.80 54615.43 88888.00 2015-09-16 00:41:26.625 259 12589.48 103.80 54615.45 88888.00 2015-09-16 00:41:26.750 259 12589.42 103.80 54615.43 88888.00 2015-09-16 00:41:26.875 259 12589.40 103.80 54615.43 88888.00 2015-09-16 00:41:27.000 259 12589.48 103.78 54615.43 88888.00 2015-09-16 00:41:27.125 259 12589.48 103.75 54615.43 88888.00 2015-09-16 00:41:27.250 259 12589.42 103.72 54615.43 88888.00 2015-09-16 00:41:27.375 259 12589.48 103.78 54615.40 88888.00 2015-09-16 00:41:27.500 259 12589.45 103.78 54615.40 88888.00 2015-09-16 00:41:27.625 259 12589.42 103.78 54615.43 88888.00 2015-09-16 00:41:27.750 259 12589.40 103.78 54615.40 88888.00 2015-09-16 00:41:27.875 259 12589.35 103.78 54615.45 88888.00 2015-09-16 00:41:28.000 259 12589.40 103.78 54615.45 88888.00 2015-09-16 00:41:28.125 259 12589.40 103.78 54615.43 88888.00 2015-09-16 00:41:28.250 259 12589.35 103.78 54615.43 88888.00 2015-09-16 00:41:28.375 259 12589.35 103.80 54615.45 88888.00 2015-09-16 00:41:28.500 259 12589.33 103.75 54615.43 88888.00 2015-09-16 00:41:28.625 259 12589.35 103.78 54615.43 88888.00 2015-09-16 00:41:28.750 259 12589.38 103.78 54615.40 88888.00 2015-09-16 00:41:28.875 259 12589.38 103.80 54615.40 88888.00 2015-09-16 00:41:29.000 259 12589.38 103.80 54615.40 88888.00 2015-09-16 00:41:29.125 259 12589.38 103.80 54615.43 88888.00 2015-09-16 00:41:29.250 259 12589.30 103.78 54615.38 88888.00 2015-09-16 00:41:29.375 259 12589.33 103.78 54615.40 88888.00 2015-09-16 00:41:29.500 259 12589.33 103.75 54615.43 88888.00 2015-09-16 00:41:29.625 259 12589.33 103.78 54615.43 88888.00 2015-09-16 00:41:29.750 259 12589.33 103.75 54615.40 88888.00 2015-09-16 00:41:29.875 259 12589.33 103.72 54615.40 88888.00 2015-09-16 00:41:30.000 259 12589.35 103.72 54615.40 88888.00 2015-09-16 00:41:30.125 259 12589.33 103.72 54615.43 88888.00 2015-09-16 00:41:30.250 259 12589.30 103.70 54615.43 88888.00 2015-09-16 00:41:30.375 259 12589.33 103.75 54615.40 88888.00 2015-09-16 00:41:30.500 259 12589.30 103.72 54615.43 88888.00 2015-09-16 00:41:30.625 259 12589.25 103.72 54615.43 88888.00 2015-09-16 00:41:30.750 259 12589.30 103.72 54615.43 88888.00 2015-09-16 00:41:30.875 259 12589.25 103.80 54615.40 88888.00 2015-09-16 00:41:31.000 259 12589.25 103.83 54615.40 88888.00 2015-09-16 00:41:31.125 259 12589.27 103.85 54615.40 88888.00 2015-09-16 00:41:31.250 259 12589.27 103.83 54615.40 88888.00 2015-09-16 00:41:31.375 259 12589.33 103.80 54615.38 88888.00 2015-09-16 00:41:31.500 259 12589.27 103.72 54615.40 88888.00 2015-09-16 00:41:31.625 259 12589.25 103.67 54615.40 88888.00 2015-09-16 00:41:31.750 259 12589.30 103.70 54615.43 88888.00 2015-09-16 00:41:31.875 259 12589.33 103.70 54615.43 88888.00 2015-09-16 00:41:32.000 259 12589.30 103.72 54615.40 88888.00 2015-09-16 00:41:32.125 259 12589.25 103.75 54615.43 88888.00 2015-09-16 00:41:32.250 259 12589.17 103.72 54615.45 88888.00 2015-09-16 00:41:32.375 259 12589.20 103.72 54615.43 88888.00 2015-09-16 00:41:32.500 259 12589.25 103.70 54615.43 88888.00 2015-09-16 00:41:32.625 259 12589.20 103.67 54615.40 88888.00 2015-09-16 00:41:32.750 259 12589.17 103.70 54615.45 88888.00 2015-09-16 00:41:32.875 259 12589.20 103.70 54615.45 88888.00 2015-09-16 00:41:33.000 259 12589.23 103.67 54615.43 88888.00 2015-09-16 00:41:33.125 259 12589.20 103.55 54615.45 88888.00 2015-09-16 00:41:33.250 259 12589.15 103.65 54615.43 88888.00 2015-09-16 00:41:33.375 259 12589.25 103.72 54615.47 88888.00 2015-09-16 00:41:33.500 259 12589.23 103.70 54615.45 88888.00 2015-09-16 00:41:33.625 259 12589.23 103.67 54615.45 88888.00 2015-09-16 00:41:33.750 259 12589.23 103.67 54615.43 88888.00 2015-09-16 00:41:33.875 259 12589.20 103.70 54615.43 88888.00 2015-09-16 00:41:34.000 259 12589.17 103.70 54615.40 88888.00 2015-09-16 00:41:34.125 259 12589.15 103.62 54615.40 88888.00 2015-09-16 00:41:34.250 259 12589.12 103.60 54615.43 88888.00 2015-09-16 00:41:34.375 259 12589.17 103.65 54615.40 88888.00 2015-09-16 00:41:34.500 259 12589.20 103.70 54615.43 88888.00 2015-09-16 00:41:34.625 259 12589.20 103.65 54615.40 88888.00 2015-09-16 00:41:34.750 259 12589.20 103.70 54615.40 88888.00 2015-09-16 00:41:34.875 259 12589.17 103.70 54615.38 88888.00 2015-09-16 00:41:35.000 259 12589.15 103.67 54615.38 88888.00 2015-09-16 00:41:35.125 259 12589.12 103.70 54615.38 88888.00 2015-09-16 00:41:35.250 259 12589.10 103.65 54615.40 88888.00 2015-09-16 00:41:35.375 259 12589.15 103.67 54615.43 88888.00 2015-09-16 00:41:35.500 259 12589.10 103.65 54615.43 88888.00 2015-09-16 00:41:35.625 259 12589.15 103.65 54615.38 88888.00 2015-09-16 00:41:35.750 259 12589.10 103.67 54615.38 88888.00 2015-09-16 00:41:35.875 259 12589.00 103.65 54615.40 88888.00 2015-09-16 00:41:36.000 259 12589.02 103.65 54615.40 88888.00 2015-09-16 00:41:36.125 259 12589.08 103.65 54615.38 88888.00 2015-09-16 00:41:36.250 259 12589.05 103.65 54615.43 88888.00 2015-09-16 00:41:36.375 259 12589.02 103.65 54615.43 88888.00 2015-09-16 00:41:36.500 259 12589.00 103.70 54615.40 88888.00 2015-09-16 00:41:36.625 259 12589.02 103.65 54615.40 88888.00 2015-09-16 00:41:36.750 259 12589.00 103.65 54615.40 88888.00 2015-09-16 00:41:36.875 259 12589.02 103.67 54615.40 88888.00 2015-09-16 00:41:37.000 259 12589.12 103.67 54615.40 88888.00 2015-09-16 00:41:37.125 259 12589.17 103.70 54615.40 88888.00 2015-09-16 00:41:37.250 259 12589.05 103.67 54615.40 88888.00 2015-09-16 00:41:37.375 259 12589.02 103.70 54615.43 88888.00 2015-09-16 00:41:37.500 259 12589.00 103.67 54615.43 88888.00 2015-09-16 00:41:37.625 259 12589.05 103.62 54615.43 88888.00 2015-09-16 00:41:37.750 259 12589.05 103.65 54615.43 88888.00 2015-09-16 00:41:37.875 259 12589.05 103.65 54615.38 88888.00 2015-09-16 00:41:38.000 259 12589.05 103.65 54615.38 88888.00 2015-09-16 00:41:38.125 259 12589.02 103.67 54615.40 88888.00 2015-09-16 00:41:38.250 259 12589.05 103.67 54615.40 88888.00 2015-09-16 00:41:38.375 259 12589.12 103.70 54615.40 88888.00 2015-09-16 00:41:38.500 259 12589.12 103.67 54615.40 88888.00 2015-09-16 00:41:38.625 259 12589.08 103.62 54615.38 88888.00 2015-09-16 00:41:38.750 259 12589.05 103.62 54615.38 88888.00 2015-09-16 00:41:38.875 259 12589.08 103.62 54615.38 88888.00 2015-09-16 00:41:39.000 259 12589.15 103.65 54615.38 88888.00 2015-09-16 00:41:39.125 259 12589.17 103.65 54615.40 88888.00 2015-09-16 00:41:39.250 259 12589.08 103.62 54615.40 88888.00 2015-09-16 00:41:39.375 259 12589.08 103.62 54615.38 88888.00 2015-09-16 00:41:39.500 259 12589.10 103.65 54615.40 88888.00 2015-09-16 00:41:39.625 259 12589.15 103.62 54615.40 88888.00 2015-09-16 00:41:39.750 259 12589.15 103.58 54615.38 88888.00 2015-09-16 00:41:39.875 259 12589.12 103.30 54615.40 88888.00 2015-09-16 00:41:40.000 259 12589.08 103.30 54615.40 88888.00 2015-09-16 00:41:40.125 259 12589.05 103.55 54615.40 88888.00 2015-09-16 00:41:40.250 259 12589.05 103.67 54615.43 88888.00 2015-09-16 00:41:40.375 259 12589.08 103.65 54615.40 88888.00 2015-09-16 00:41:40.500 259 12589.08 103.62 54615.38 88888.00 2015-09-16 00:41:40.625 259 12589.08 103.60 54615.38 88888.00 2015-09-16 00:41:40.750 259 12589.08 103.62 54615.38 88888.00 2015-09-16 00:41:40.875 259 12589.05 103.65 54615.38 88888.00 2015-09-16 00:41:41.000 259 12588.98 103.60 54615.38 88888.00 2015-09-16 00:41:41.125 259 12589.00 103.58 54615.43 88888.00 2015-09-16 00:41:41.250 259 12589.00 103.60 54615.45 88888.00 2015-09-16 00:41:41.375 259 12589.05 103.60 54615.45 88888.00 2015-09-16 00:41:41.500 259 12589.05 103.60 54615.45 88888.00 2015-09-16 00:41:41.625 259 12589.05 103.62 54615.45 88888.00 2015-09-16 00:41:41.750 259 12589.02 103.60 54615.45 88888.00 2015-09-16 00:41:41.875 259 12589.00 103.65 54615.45 88888.00 2015-09-16 00:41:42.000 259 12589.05 103.67 54615.45 88888.00 2015-09-16 00:41:42.125 259 12589.12 103.60 54615.45 88888.00 2015-09-16 00:41:42.250 259 12589.12 103.58 54615.45 88888.00 2015-09-16 00:41:42.375 259 12589.10 103.55 54615.43 88888.00 2015-09-16 00:41:42.500 259 12589.08 103.60 54615.43 88888.00 2015-09-16 00:41:42.625 259 12589.10 103.62 54615.45 88888.00 2015-09-16 00:41:42.750 259 12589.05 103.67 54615.45 88888.00 2015-09-16 00:41:42.875 259 12589.00 103.65 54615.45 88888.00 2015-09-16 00:41:43.000 259 12589.02 103.62 54615.43 88888.00 2015-09-16 00:41:43.125 259 12589.02 103.60 54615.43 88888.00 2015-09-16 00:41:43.250 259 12588.92 103.58 54615.45 88888.00 2015-09-16 00:41:43.375 259 12588.95 103.58 54615.45 88888.00 2015-09-16 00:41:43.500 259 12589.00 103.58 54615.43 88888.00 2015-09-16 00:41:43.625 259 12588.92 103.55 54615.43 88888.00 2015-09-16 00:41:43.750 259 12588.90 103.55 54615.43 88888.00 2015-09-16 00:41:43.875 259 12588.95 103.58 54615.45 88888.00 2015-09-16 00:41:44.000 259 12588.98 103.60 54615.40 88888.00 2015-09-16 00:41:44.125 259 12589.02 103.62 54615.43 88888.00 2015-09-16 00:41:44.250 259 12589.00 103.58 54615.43 88888.00 2015-09-16 00:41:44.375 259 12589.00 103.60 54615.45 88888.00 2015-09-16 00:41:44.500 259 12589.02 103.60 54615.43 88888.00 2015-09-16 00:41:44.625 259 12589.05 103.62 54615.43 88888.00 2015-09-16 00:41:44.750 259 12589.08 103.60 54615.40 88888.00 2015-09-16 00:41:44.875 259 12589.08 103.65 54615.40 88888.00 2015-09-16 00:41:45.000 259 12589.05 103.60 54615.40 88888.00 2015-09-16 00:41:45.125 259 12589.12 103.60 54615.40 88888.00 2015-09-16 00:41:45.250 259 12589.05 103.58 54615.40 88888.00 2015-09-16 00:41:45.375 259 12589.08 103.58 54615.40 88888.00 2015-09-16 00:41:45.500 259 12588.98 103.55 54615.43 88888.00 2015-09-16 00:41:45.625 259 12589.00 103.55 54615.40 88888.00 2015-09-16 00:41:45.750 259 12589.02 103.55 54615.40 88888.00 2015-09-16 00:41:45.875 259 12589.00 103.53 54615.38 88888.00 2015-09-16 00:41:46.000 259 12589.02 103.50 54615.38 88888.00 2015-09-16 00:41:46.125 259 12589.00 103.53 54615.43 88888.00 2015-09-16 00:41:46.250 259 12588.98 103.55 54615.40 88888.00 2015-09-16 00:41:46.375 259 12589.02 103.58 54615.40 88888.00 2015-09-16 00:41:46.500 259 12588.98 103.58 54615.38 88888.00 2015-09-16 00:41:46.625 259 12588.98 103.55 54615.40 88888.00 2015-09-16 00:41:46.750 259 12589.02 103.55 54615.40 88888.00 2015-09-16 00:41:46.875 259 12589.08 103.58 54615.40 88888.00 2015-09-16 00:41:47.000 259 12589.00 103.58 54615.38 88888.00 2015-09-16 00:41:47.125 259 12588.98 103.60 54615.43 88888.00 2015-09-16 00:41:47.250 259 12588.98 103.55 54615.40 88888.00 2015-09-16 00:41:47.375 259 12589.00 103.55 54615.40 88888.00 2015-09-16 00:41:47.500 259 12588.98 103.58 54615.40 88888.00 2015-09-16 00:41:47.625 259 12589.02 103.58 54615.35 88888.00 2015-09-16 00:41:47.750 259 12589.02 103.60 54615.35 88888.00 2015-09-16 00:41:47.875 259 12588.98 103.62 54615.35 88888.00 2015-09-16 00:41:48.000 259 12588.98 103.60 54615.32 88888.00 2015-09-16 00:41:48.125 259 12589.00 103.55 54615.32 88888.00 2015-09-16 00:41:48.250 259 12588.98 103.53 54615.32 88888.00 2015-09-16 00:41:48.375 259 12589.05 103.55 54615.35 88888.00 2015-09-16 00:41:48.500 259 12589.05 103.53 54615.35 88888.00 2015-09-16 00:41:48.625 259 12589.08 103.55 54615.35 88888.00 2015-09-16 00:41:48.750 259 12589.12 103.60 54615.38 88888.00 2015-09-16 00:41:48.875 259 12589.05 103.60 54615.38 88888.00 2015-09-16 00:41:49.000 259 12589.02 103.60 54615.35 88888.00 2015-09-16 00:41:49.125 259 12589.02 103.55 54615.35 88888.00 2015-09-16 00:41:49.250 259 12589.02 103.55 54615.38 88888.00 2015-09-16 00:41:49.375 259 12589.08 103.55 54615.38 88888.00 2015-09-16 00:41:49.500 259 12589.05 103.55 54615.40 88888.00 2015-09-16 00:41:49.625 259 12589.02 103.55 54615.40 88888.00 2015-09-16 00:41:49.750 259 12589.00 103.53 54615.40 88888.00 2015-09-16 00:41:49.875 259 12589.02 103.55 54615.40 88888.00 2015-09-16 00:41:50.000 259 12589.08 103.55 54615.38 88888.00 2015-09-16 00:41:50.125 259 12589.05 103.55 54615.38 88888.00 2015-09-16 00:41:50.250 259 12588.98 103.58 54615.38 88888.00 2015-09-16 00:41:50.375 259 12588.98 103.62 54615.35 88888.00 2015-09-16 00:41:50.500 259 12589.02 103.60 54615.38 88888.00 2015-09-16 00:41:50.625 259 12589.02 103.58 54615.35 88888.00 2015-09-16 00:41:50.750 259 12589.05 103.58 54615.38 88888.00 2015-09-16 00:41:50.875 259 12589.02 103.58 54615.35 88888.00 2015-09-16 00:41:51.000 259 12588.92 103.60 54615.32 88888.00 2015-09-16 00:41:51.125 259 12588.90 103.55 54615.32 88888.00 2015-09-16 00:41:51.250 259 12588.95 103.50 54615.35 88888.00 2015-09-16 00:41:51.375 259 12589.00 103.50 54615.32 88888.00 2015-09-16 00:41:51.500 259 12588.98 103.58 54615.30 88888.00 2015-09-16 00:41:51.625 259 12589.02 103.58 54615.32 88888.00 2015-09-16 00:41:51.750 259 12589.05 103.58 54615.30 88888.00 2015-09-16 00:41:51.875 259 12589.10 103.60 54615.30 88888.00 2015-09-16 00:41:52.000 259 12589.10 103.55 54615.28 88888.00 2015-09-16 00:41:52.125 259 12589.10 103.55 54615.30 88888.00 2015-09-16 00:41:52.250 259 12589.02 103.58 54615.32 88888.00 2015-09-16 00:41:52.375 259 12589.05 103.58 54615.32 88888.00 2015-09-16 00:41:52.500 259 12589.05 103.55 54615.30 88888.00 2015-09-16 00:41:52.625 259 12589.08 103.60 54615.30 88888.00 2015-09-16 00:41:52.750 259 12589.08 103.60 54615.32 88888.00 2015-09-16 00:41:52.875 259 12589.12 103.58 54615.32 88888.00 2015-09-16 00:41:53.000 259 12589.15 103.55 54615.32 88888.00 2015-09-16 00:41:53.125 259 12589.10 103.58 54615.30 88888.00 2015-09-16 00:41:53.250 259 12589.08 103.55 54615.30 88888.00 2015-09-16 00:41:53.375 259 12589.08 103.55 54615.28 88888.00 2015-09-16 00:41:53.500 259 12589.08 103.55 54615.25 88888.00 2015-09-16 00:41:53.625 259 12589.10 103.55 54615.28 88888.00 2015-09-16 00:41:53.750 259 12589.10 103.58 54615.30 88888.00 2015-09-16 00:41:53.875 259 12589.08 103.60 54615.30 88888.00 2015-09-16 00:41:54.000 259 12589.08 103.60 54615.28 88888.00 2015-09-16 00:41:54.125 259 12589.10 103.60 54615.25 88888.00 2015-09-16 00:41:54.250 259 12589.10 103.60 54615.28 88888.00 2015-09-16 00:41:54.375 259 12589.10 103.62 54615.25 88888.00 2015-09-16 00:41:54.500 259 12589.12 103.62 54615.28 88888.00 2015-09-16 00:41:54.625 259 12589.08 103.62 54615.28 88888.00 2015-09-16 00:41:54.750 259 12589.10 103.60 54615.30 88888.00 2015-09-16 00:41:54.875 259 12589.10 103.58 54615.28 88888.00 2015-09-16 00:41:55.000 259 12589.15 103.53 54615.28 88888.00 2015-09-16 00:41:55.125 259 12589.15 103.53 54615.30 88888.00 2015-09-16 00:41:55.250 259 12589.08 103.55 54615.30 88888.00 2015-09-16 00:41:55.375 259 12589.12 103.60 54615.32 88888.00 2015-09-16 00:41:55.500 259 12589.08 103.62 54615.32 88888.00 2015-09-16 00:41:55.625 259 12589.08 103.60 54615.30 88888.00 2015-09-16 00:41:55.750 259 12589.10 103.60 54615.28 88888.00 2015-09-16 00:41:55.875 259 12589.10 103.60 54615.28 88888.00 2015-09-16 00:41:56.000 259 12589.05 103.62 54615.28 88888.00 2015-09-16 00:41:56.125 259 12589.02 103.62 54615.28 88888.00 2015-09-16 00:41:56.250 259 12589.05 103.58 54615.28 88888.00 2015-09-16 00:41:56.375 259 12589.12 103.58 54615.30 88888.00 2015-09-16 00:41:56.500 259 12589.12 103.60 54615.30 88888.00 2015-09-16 00:41:56.625 259 12589.10 103.60 54615.30 88888.00 2015-09-16 00:41:56.750 259 12589.08 103.60 54615.28 88888.00 2015-09-16 00:41:56.875 259 12589.05 103.60 54615.28 88888.00 2015-09-16 00:41:57.000 259 12589.05 103.58 54615.28 88888.00 2015-09-16 00:41:57.125 259 12589.10 103.53 54615.30 88888.00 2015-09-16 00:41:57.250 259 12589.05 103.53 54615.28 88888.00 2015-09-16 00:41:57.375 259 12589.15 103.60 54615.30 88888.00 2015-09-16 00:41:57.500 259 12589.20 103.62 54615.30 88888.00 2015-09-16 00:41:57.625 259 12589.12 103.60 54615.30 88888.00 2015-09-16 00:41:57.750 259 12589.08 103.65 54615.28 88888.00 2015-09-16 00:41:57.875 259 12589.05 103.65 54615.30 88888.00 2015-09-16 00:41:58.000 259 12589.05 103.62 54615.28 88888.00 2015-09-16 00:41:58.125 259 12589.10 103.62 54615.25 88888.00 2015-09-16 00:41:58.250 259 12589.05 103.60 54615.28 88888.00 2015-09-16 00:41:58.375 259 12589.10 103.62 54615.28 88888.00 2015-09-16 00:41:58.500 259 12589.12 103.67 54615.28 88888.00 2015-09-16 00:41:58.625 259 12589.08 103.65 54615.30 88888.00 2015-09-16 00:41:58.750 259 12589.10 103.65 54615.28 88888.00 2015-09-16 00:41:58.875 259 12589.12 103.62 54615.28 88888.00 2015-09-16 00:41:59.000 259 12589.12 103.62 54615.25 88888.00 2015-09-16 00:41:59.125 259 12589.23 103.60 54615.28 88888.00 2015-09-16 00:41:59.250 259 12589.20 103.60 54615.30 88888.00 2015-09-16 00:41:59.375 259 12589.23 103.62 54615.30 88888.00 2015-09-16 00:41:59.500 259 12589.23 103.62 54615.28 88888.00 2015-09-16 00:41:59.625 259 12589.20 103.62 54615.28 88888.00 2015-09-16 00:41:59.750 259 12589.10 103.60 54615.28 88888.00 2015-09-16 00:41:59.875 259 12589.12 103.60 54615.25 88888.00 2015-09-16 00:42:00.000 259 12589.15 103.62 54615.25 88888.00 2015-09-16 00:42:00.125 259 12589.17 103.58 54615.25 88888.00 2015-09-16 00:42:00.250 259 12589.17 103.55 54615.22 88888.00 2015-09-16 00:42:00.375 259 12589.20 103.60 54615.22 88888.00 2015-09-16 00:42:00.500 259 12589.15 103.62 54615.22 88888.00 2015-09-16 00:42:00.625 259 12589.17 103.65 54615.22 88888.00 2015-09-16 00:42:00.750 259 12589.12 103.65 54615.25 88888.00 2015-09-16 00:42:00.875 259 12589.10 103.67 54615.25 88888.00 2015-09-16 00:42:01.000 259 12589.15 103.67 54615.22 88888.00 2015-09-16 00:42:01.125 259 12589.17 103.70 54615.25 88888.00 2015-09-16 00:42:01.250 259 12589.10 103.67 54615.28 88888.00 2015-09-16 00:42:01.375 259 12589.15 103.72 54615.25 88888.00 2015-09-16 00:42:01.500 259 12589.10 103.72 54615.25 88888.00 2015-09-16 00:42:01.625 259 12589.15 103.67 54615.25 88888.00 2015-09-16 00:42:01.750 259 12589.17 103.67 54615.25 88888.00 2015-09-16 00:42:01.875 259 12589.20 103.67 54615.28 88888.00 2015-09-16 00:42:02.000 259 12589.20 103.65 54615.25 88888.00 2015-09-16 00:42:02.125 259 12589.23 103.62 54615.28 88888.00 2015-09-16 00:42:02.250 259 12589.20 103.65 54615.25 88888.00 2015-09-16 00:42:02.375 259 12589.25 103.65 54615.22 88888.00 2015-09-16 00:42:02.500 259 12589.30 103.65 54615.25 88888.00 2015-09-16 00:42:02.625 259 12589.30 103.67 54615.25 88888.00 2015-09-16 00:42:02.750 259 12589.30 103.67 54615.22 88888.00 2015-09-16 00:42:02.875 259 12589.27 103.67 54615.22 88888.00 2015-09-16 00:42:03.000 259 12589.25 103.67 54615.22 88888.00 2015-09-16 00:42:03.125 259 12589.27 103.72 54615.25 88888.00 2015-09-16 00:42:03.250 259 12589.27 103.67 54615.22 88888.00 2015-09-16 00:42:03.375 259 12589.25 103.65 54615.22 88888.00 2015-09-16 00:42:03.500 259 12589.25 103.60 54615.22 88888.00 2015-09-16 00:42:03.625 259 12589.27 103.58 54615.22 88888.00 2015-09-16 00:42:03.750 259 12589.25 103.58 54615.20 88888.00 2015-09-16 00:42:03.875 259 12589.25 103.60 54615.22 88888.00 2015-09-16 00:42:04.000 259 12589.30 103.62 54615.22 88888.00 2015-09-16 00:42:04.125 259 12589.30 103.65 54615.25 88888.00 2015-09-16 00:42:04.250 259 12589.23 103.65 54615.22 88888.00 2015-09-16 00:42:04.375 259 12589.30 103.65 54615.22 88888.00 2015-09-16 00:42:04.500 259 12589.33 103.65 54615.20 88888.00 2015-09-16 00:42:04.625 259 12589.33 103.65 54615.20 88888.00 2015-09-16 00:42:04.750 259 12589.25 103.65 54615.20 88888.00 2015-09-16 00:42:04.875 259 12589.35 103.65 54615.22 88888.00 2015-09-16 00:42:05.000 259 12589.40 103.67 54615.20 88888.00 2015-09-16 00:42:05.125 259 12589.48 103.67 54615.20 88888.00 2015-09-16 00:42:05.250 259 12589.40 103.65 54615.18 88888.00 2015-09-16 00:42:05.375 259 12589.42 103.67 54615.18 88888.00 2015-09-16 00:42:05.500 259 12589.45 103.72 54615.18 88888.00 2015-09-16 00:42:05.625 259 12589.38 103.72 54615.20 88888.00 2015-09-16 00:42:05.750 259 12589.35 103.72 54615.20 88888.00 2015-09-16 00:42:05.875 259 12589.38 103.72 54615.18 88888.00 2015-09-16 00:42:06.000 259 12589.33 103.70 54615.18 88888.00 2015-09-16 00:42:06.125 259 12589.30 103.67 54615.18 88888.00 2015-09-16 00:42:06.250 259 12589.33 103.65 54615.20 88888.00 2015-09-16 00:42:06.375 259 12589.38 103.62 54615.20 88888.00 2015-09-16 00:42:06.500 259 12589.35 103.60 54615.20 88888.00 2015-09-16 00:42:06.625 259 12589.42 103.60 54615.20 88888.00 2015-09-16 00:42:06.750 259 12589.50 103.65 54615.20 88888.00 2015-09-16 00:42:06.875 259 12589.48 103.70 54615.18 88888.00 2015-09-16 00:42:07.000 259 12589.42 103.65 54615.18 88888.00 2015-09-16 00:42:07.125 259 12589.38 103.62 54615.20 88888.00 2015-09-16 00:42:07.250 259 12589.35 103.65 54615.20 88888.00 2015-09-16 00:42:07.375 259 12589.38 103.70 54615.18 88888.00 2015-09-16 00:42:07.500 259 12589.35 103.70 54615.18 88888.00 2015-09-16 00:42:07.625 259 12589.33 103.67 54615.18 88888.00 2015-09-16 00:42:07.750 259 12589.40 103.67 54615.18 88888.00 2015-09-16 00:42:07.875 259 12589.45 103.62 54615.18 88888.00 2015-09-16 00:42:08.000 259 12589.48 103.60 54615.18 88888.00 2015-09-16 00:42:08.125 259 12589.42 103.62 54615.18 88888.00 2015-09-16 00:42:08.250 259 12589.42 103.60 54615.18 88888.00 2015-09-16 00:42:08.375 259 12589.50 103.60 54615.20 88888.00 2015-09-16 00:42:08.500 259 12589.50 103.60 54615.18 88888.00 2015-09-16 00:42:08.625 259 12589.45 103.60 54615.20 88888.00 2015-09-16 00:42:08.750 259 12589.40 103.62 54615.18 88888.00 2015-09-16 00:42:08.875 259 12589.42 103.60 54615.15 88888.00 2015-09-16 00:42:09.000 259 12589.40 103.60 54615.15 88888.00 2015-09-16 00:42:09.125 259 12589.40 103.60 54615.18 88888.00 2015-09-16 00:42:09.250 259 12589.42 103.60 54615.15 88888.00 2015-09-16 00:42:09.375 259 12589.45 103.60 54615.18 88888.00 2015-09-16 00:42:09.500 259 12589.40 103.62 54615.20 88888.00 2015-09-16 00:42:09.625 259 12589.38 103.62 54615.20 88888.00 2015-09-16 00:42:09.750 259 12589.38 103.62 54615.20 88888.00 2015-09-16 00:42:09.875 259 12589.40 103.62 54615.18 88888.00 2015-09-16 00:42:10.000 259 12589.40 103.60 54615.18 88888.00 2015-09-16 00:42:10.125 259 12589.40 103.62 54615.18 88888.00 2015-09-16 00:42:10.250 259 12589.35 103.65 54615.20 88888.00 2015-09-16 00:42:10.375 259 12589.48 103.62 54615.18 88888.00 2015-09-16 00:42:10.500 259 12589.48 103.58 54615.20 88888.00 2015-09-16 00:42:10.625 259 12589.48 103.55 54615.20 88888.00 2015-09-16 00:42:10.750 259 12589.48 103.60 54615.22 88888.00 2015-09-16 00:42:10.875 259 12589.48 103.60 54615.20 88888.00 2015-09-16 00:42:11.000 259 12589.50 103.62 54615.18 88888.00 2015-09-16 00:42:11.125 259 12589.55 103.65 54615.20 88888.00 2015-09-16 00:42:11.250 259 12589.55 103.65 54615.20 88888.00 2015-09-16 00:42:11.375 259 12589.52 103.65 54615.20 88888.00 2015-09-16 00:42:11.500 259 12589.52 103.65 54615.22 88888.00 2015-09-16 00:42:11.625 259 12589.55 103.67 54615.20 88888.00 2015-09-16 00:42:11.750 259 12589.52 103.67 54615.22 88888.00 2015-09-16 00:42:11.875 259 12589.52 103.72 54615.22 88888.00 2015-09-16 00:42:12.000 259 12589.58 103.70 54615.22 88888.00 2015-09-16 00:42:12.125 259 12589.52 103.65 54615.20 88888.00 2015-09-16 00:42:12.250 259 12589.52 103.62 54615.20 88888.00 2015-09-16 00:42:12.375 259 12589.58 103.62 54615.20 88888.00 2015-09-16 00:42:12.500 259 12589.52 103.65 54615.18 88888.00 2015-09-16 00:42:12.625 259 12589.58 103.65 54615.18 88888.00 2015-09-16 00:42:12.750 259 12589.67 103.62 54615.18 88888.00 2015-09-16 00:42:12.875 259 12589.65 103.62 54615.18 88888.00 2015-09-16 00:42:13.000 259 12589.67 103.62 54615.18 88888.00 2015-09-16 00:42:13.125 259 12589.67 103.65 54615.18 88888.00 2015-09-16 00:42:13.250 259 12589.60 103.62 54615.18 88888.00 2015-09-16 00:42:13.375 259 12589.58 103.60 54615.20 88888.00 2015-09-16 00:42:13.500 259 12589.55 103.58 54615.18 88888.00 2015-09-16 00:42:13.625 259 12589.60 103.58 54615.18 88888.00 2015-09-16 00:42:13.750 259 12589.58 103.55 54615.20 88888.00 2015-09-16 00:42:13.875 259 12589.65 103.47 54615.20 88888.00 2015-09-16 00:42:14.000 259 12589.65 103.53 54615.18 88888.00 2015-09-16 00:42:14.125 259 12589.67 103.47 54615.20 88888.00 2015-09-16 00:42:14.250 259 12589.60 103.28 54615.18 88888.00 2015-09-16 00:42:14.375 259 12589.62 103.40 54615.20 88888.00 2015-09-16 00:42:14.500 259 12589.60 103.55 54615.20 88888.00 2015-09-16 00:42:14.625 259 12589.52 103.58 54615.18 88888.00 2015-09-16 00:42:14.750 259 12589.55 103.55 54615.18 88888.00 2015-09-16 00:42:14.875 259 12589.60 103.55 54615.18 88888.00 2015-09-16 00:42:15.000 259 12589.62 103.53 54615.20 88888.00 2015-09-16 00:42:15.125 259 12589.58 103.55 54615.18 88888.00 2015-09-16 00:42:15.250 259 12589.55 103.55 54615.20 88888.00 2015-09-16 00:42:15.375 259 12589.60 103.55 54615.20 88888.00 2015-09-16 00:42:15.500 259 12589.67 103.55 54615.18 88888.00 2015-09-16 00:42:15.625 259 12589.65 103.58 54615.18 88888.00 2015-09-16 00:42:15.750 259 12589.55 103.60 54615.15 88888.00 2015-09-16 00:42:15.875 259 12589.55 103.55 54615.15 88888.00 2015-09-16 00:42:16.000 259 12589.62 103.58 54615.15 88888.00 2015-09-16 00:42:16.125 259 12589.67 103.58 54615.20 88888.00 2015-09-16 00:42:16.250 259 12589.62 103.55 54615.18 88888.00 2015-09-16 00:42:16.375 259 12589.65 103.58 54615.18 88888.00 2015-09-16 00:42:16.500 259 12589.65 103.58 54615.18 88888.00 2015-09-16 00:42:16.625 259 12589.70 103.58 54615.18 88888.00 2015-09-16 00:42:16.750 259 12589.67 103.55 54615.18 88888.00 2015-09-16 00:42:16.875 259 12589.62 103.55 54615.18 88888.00 2015-09-16 00:42:17.000 259 12589.70 103.60 54615.18 88888.00 2015-09-16 00:42:17.125 259 12589.73 103.58 54615.18 88888.00 2015-09-16 00:42:17.250 259 12589.58 103.50 54615.20 88888.00 2015-09-16 00:42:17.375 259 12589.62 103.50 54615.18 88888.00 2015-09-16 00:42:17.500 259 12589.65 103.53 54615.15 88888.00 2015-09-16 00:42:17.625 259 12589.70 103.53 54615.15 88888.00 2015-09-16 00:42:17.750 259 12589.65 103.50 54615.15 88888.00 2015-09-16 00:42:17.875 259 12589.62 103.55 54615.20 88888.00 2015-09-16 00:42:18.000 259 12589.65 103.58 54615.18 88888.00 2015-09-16 00:42:18.125 259 12589.62 103.58 54615.18 88888.00 2015-09-16 00:42:18.250 259 12589.60 103.60 54615.20 88888.00 2015-09-16 00:42:18.375 259 12589.67 103.60 54615.20 88888.00 2015-09-16 00:42:18.500 259 12589.73 103.60 54615.20 88888.00 2015-09-16 00:42:18.625 259 12589.67 103.60 54615.22 88888.00 2015-09-16 00:42:18.750 259 12589.62 103.58 54615.22 88888.00 2015-09-16 00:42:18.875 259 12589.65 103.58 54615.20 88888.00 2015-09-16 00:42:19.000 259 12589.65 103.58 54615.18 88888.00 2015-09-16 00:42:19.125 259 12589.65 103.60 54615.20 88888.00 2015-09-16 00:42:19.250 259 12589.60 103.55 54615.22 88888.00 2015-09-16 00:42:19.375 259 12589.65 103.55 54615.22 88888.00 2015-09-16 00:42:19.500 259 12589.67 103.55 54615.22 88888.00 2015-09-16 00:42:19.625 259 12589.65 103.55 54615.22 88888.00 2015-09-16 00:42:19.750 259 12589.62 103.60 54615.20 88888.00 2015-09-16 00:42:19.875 259 12589.55 103.60 54615.18 88888.00 2015-09-16 00:42:20.000 259 12589.62 103.58 54615.18 88888.00 2015-09-16 00:42:20.125 259 12589.62 103.60 54615.18 88888.00 2015-09-16 00:42:20.250 259 12589.60 103.60 54615.20 88888.00 2015-09-16 00:42:20.375 259 12589.60 103.60 54615.20 88888.00 2015-09-16 00:42:20.500 259 12589.67 103.60 54615.20 88888.00 2015-09-16 00:42:20.625 259 12589.75 103.62 54615.20 88888.00 2015-09-16 00:42:20.750 259 12589.75 103.60 54615.20 88888.00 2015-09-16 00:42:20.875 259 12589.70 103.58 54615.20 88888.00 2015-09-16 00:42:21.000 259 12589.67 103.60 54615.20 88888.00 2015-09-16 00:42:21.125 259 12589.67 103.60 54615.20 88888.00 2015-09-16 00:42:21.250 259 12589.65 103.60 54615.20 88888.00 2015-09-16 00:42:21.375 259 12589.65 103.60 54615.20 88888.00 2015-09-16 00:42:21.500 259 12589.73 103.58 54615.20 88888.00 2015-09-16 00:42:21.625 259 12589.77 103.58 54615.20 88888.00 2015-09-16 00:42:21.750 259 12589.80 103.55 54615.18 88888.00 2015-09-16 00:42:21.875 259 12589.83 103.55 54615.15 88888.00 2015-09-16 00:42:22.000 259 12589.75 103.58 54615.18 88888.00 2015-09-16 00:42:22.125 259 12589.67 103.55 54615.18 88888.00 2015-09-16 00:42:22.250 259 12589.67 103.58 54615.20 88888.00 2015-09-16 00:42:22.375 259 12589.73 103.60 54615.22 88888.00 2015-09-16 00:42:22.500 259 12589.70 103.60 54615.18 88888.00 2015-09-16 00:42:22.625 259 12589.67 103.58 54615.18 88888.00 2015-09-16 00:42:22.750 259 12589.70 103.55 54615.15 88888.00 2015-09-16 00:42:22.875 259 12589.70 103.58 54615.20 88888.00 2015-09-16 00:42:23.000 259 12589.77 103.55 54615.18 88888.00 2015-09-16 00:42:23.125 259 12589.77 103.58 54615.18 88888.00 2015-09-16 00:42:23.250 259 12589.77 103.50 54615.18 88888.00 2015-09-16 00:42:23.375 259 12589.83 103.50 54615.18 88888.00 2015-09-16 00:42:23.500 259 12589.80 103.55 54615.20 88888.00 2015-09-16 00:42:23.625 259 12589.77 103.53 54615.18 88888.00 2015-09-16 00:42:23.750 259 12589.77 103.55 54615.18 88888.00 2015-09-16 00:42:23.875 259 12589.77 103.53 54615.18 88888.00 2015-09-16 00:42:24.000 259 12589.77 103.53 54615.18 88888.00 2015-09-16 00:42:24.125 259 12589.77 103.53 54615.20 88888.00 2015-09-16 00:42:24.250 259 12589.77 103.47 54615.22 88888.00 2015-09-16 00:42:24.375 259 12589.80 103.47 54615.22 88888.00 2015-09-16 00:42:24.500 259 12589.80 103.47 54615.22 88888.00 2015-09-16 00:42:24.625 259 12589.75 103.50 54615.22 88888.00 2015-09-16 00:42:24.750 259 12589.75 103.53 54615.22 88888.00 2015-09-16 00:42:24.875 259 12589.80 103.53 54615.20 88888.00 2015-09-16 00:42:25.000 259 12589.83 103.53 54615.20 88888.00 2015-09-16 00:42:25.125 259 12589.75 103.55 54615.22 88888.00 2015-09-16 00:42:25.250 259 12589.75 103.58 54615.22 88888.00 2015-09-16 00:42:25.375 259 12589.80 103.55 54615.20 88888.00 2015-09-16 00:42:25.500 259 12589.80 103.60 54615.20 88888.00 2015-09-16 00:42:25.625 259 12589.77 103.62 54615.20 88888.00 2015-09-16 00:42:25.750 259 12589.77 103.58 54615.22 88888.00 2015-09-16 00:42:25.875 259 12589.80 103.60 54615.22 88888.00 2015-09-16 00:42:26.000 259 12589.83 103.58 54615.20 88888.00 2015-09-16 00:42:26.125 259 12589.80 103.55 54615.20 88888.00 2015-09-16 00:42:26.250 259 12589.77 103.58 54615.22 88888.00 2015-09-16 00:42:26.375 259 12589.83 103.58 54615.20 88888.00 2015-09-16 00:42:26.500 259 12589.90 103.55 54615.20 88888.00 2015-09-16 00:42:26.625 259 12589.92 103.58 54615.22 88888.00 2015-09-16 00:42:26.750 259 12589.90 103.58 54615.22 88888.00 2015-09-16 00:42:26.875 259 12589.90 103.58 54615.20 88888.00 2015-09-16 00:42:27.000 259 12589.90 103.58 54615.18 88888.00 2015-09-16 00:42:27.125 259 12589.88 103.58 54615.20 88888.00 2015-09-16 00:42:27.250 259 12589.83 103.55 54615.22 88888.00 2015-09-16 00:42:27.375 259 12589.90 103.58 54615.20 88888.00 2015-09-16 00:42:27.500 259 12589.92 103.60 54615.20 88888.00 2015-09-16 00:42:27.625 259 12589.95 103.60 54615.20 88888.00 2015-09-16 00:42:27.750 259 12589.95 103.62 54615.22 88888.00 2015-09-16 00:42:27.875 259 12589.95 103.60 54615.20 88888.00 2015-09-16 00:42:28.000 259 12589.95 103.62 54615.18 88888.00 2015-09-16 00:42:28.125 259 12589.98 103.65 54615.20 88888.00 2015-09-16 00:42:28.250 259 12589.95 103.60 54615.20 88888.00 2015-09-16 00:42:28.375 259 12589.92 103.62 54615.22 88888.00 2015-09-16 00:42:28.500 259 12589.95 103.58 54615.22 88888.00 2015-09-16 00:42:28.625 259 12589.98 103.58 54615.20 88888.00 2015-09-16 00:42:28.750 259 12590.00 103.58 54615.20 88888.00 2015-09-16 00:42:28.875 259 12589.98 103.55 54615.20 88888.00 2015-09-16 00:42:29.000 259 12590.00 103.53 54615.18 88888.00 2015-09-16 00:42:29.125 259 12589.98 103.58 54615.18 88888.00 2015-09-16 00:42:29.250 259 12589.92 103.62 54615.18 88888.00 2015-09-16 00:42:29.375 259 12590.00 103.65 54615.20 88888.00 2015-09-16 00:42:29.500 259 12590.00 103.65 54615.20 88888.00 2015-09-16 00:42:29.625 259 12589.95 103.62 54615.20 88888.00 2015-09-16 00:42:29.750 259 12589.98 103.62 54615.20 88888.00 2015-09-16 00:42:29.875 259 12590.00 103.62 54615.20 88888.00 2015-09-16 00:42:30.000 259 12590.02 103.55 54615.20 88888.00 2015-09-16 00:42:30.125 259 12590.00 103.50 54615.18 88888.00 2015-09-16 00:42:30.250 259 12589.90 103.42 54615.20 88888.00 2015-09-16 00:42:30.375 259 12589.98 103.53 54615.18 88888.00 2015-09-16 00:42:30.500 259 12590.00 103.58 54615.15 88888.00 2015-09-16 00:42:30.625 259 12590.02 103.60 54615.18 88888.00 2015-09-16 00:42:30.750 259 12590.02 103.60 54615.22 88888.00 2015-09-16 00:42:30.875 259 12589.98 103.58 54615.20 88888.00 2015-09-16 00:42:31.000 259 12589.98 103.58 54615.20 88888.00 2015-09-16 00:42:31.125 259 12590.00 103.58 54615.20 88888.00 2015-09-16 00:42:31.250 259 12589.98 103.58 54615.20 88888.00 2015-09-16 00:42:31.375 259 12589.98 103.55 54615.18 88888.00 2015-09-16 00:42:31.500 259 12589.95 103.53 54615.18 88888.00 2015-09-16 00:42:31.625 259 12590.05 103.58 54615.18 88888.00 2015-09-16 00:42:31.750 259 12590.12 103.55 54615.18 88888.00 2015-09-16 00:42:31.875 259 12590.12 103.55 54615.18 88888.00 2015-09-16 00:42:32.000 259 12590.02 103.53 54615.15 88888.00 2015-09-16 00:42:32.125 259 12589.98 103.50 54615.18 88888.00 2015-09-16 00:42:32.250 259 12589.98 103.50 54615.18 88888.00 2015-09-16 00:42:32.375 259 12590.08 103.47 54615.20 88888.00 2015-09-16 00:42:32.500 259 12590.08 103.50 54615.20 88888.00 2015-09-16 00:42:32.625 259 12590.12 103.55 54615.18 88888.00 2015-09-16 00:42:32.750 259 12590.08 103.55 54615.20 88888.00 2015-09-16 00:42:32.875 259 12590.02 103.60 54615.20 88888.00 2015-09-16 00:42:33.000 259 12590.02 103.60 54615.20 88888.00 2015-09-16 00:42:33.125 259 12590.05 103.60 54615.20 88888.00 2015-09-16 00:42:33.250 259 12590.00 103.53 54615.20 88888.00 2015-09-16 00:42:33.375 259 12590.08 103.53 54615.20 88888.00 2015-09-16 00:42:33.500 259 12590.08 103.53 54615.20 88888.00 2015-09-16 00:42:33.625 259 12590.08 103.58 54615.20 88888.00 2015-09-16 00:42:33.750 259 12590.05 103.55 54615.20 88888.00 2015-09-16 00:42:33.875 259 12590.02 103.53 54615.20 88888.00 2015-09-16 00:42:34.000 259 12590.12 103.50 54615.18 88888.00 2015-09-16 00:42:34.125 259 12590.15 103.53 54615.20 88888.00 2015-09-16 00:42:34.250 259 12590.15 103.53 54615.20 88888.00 2015-09-16 00:42:34.375 259 12590.23 103.50 54615.18 88888.00 2015-09-16 00:42:34.500 259 12590.23 103.50 54615.18 88888.00 2015-09-16 00:42:34.625 259 12590.20 103.50 54615.20 88888.00 2015-09-16 00:42:34.750 259 12590.20 103.50 54615.20 88888.00 2015-09-16 00:42:34.875 259 12590.20 103.50 54615.18 88888.00 2015-09-16 00:42:35.000 259 12590.17 103.47 54615.20 88888.00 2015-09-16 00:42:35.125 259 12590.15 103.47 54615.20 88888.00 2015-09-16 00:42:35.250 259 12590.17 103.47 54615.20 88888.00 2015-09-16 00:42:35.375 259 12590.23 103.53 54615.20 88888.00 2015-09-16 00:42:35.500 259 12590.20 103.50 54615.22 88888.00 2015-09-16 00:42:35.625 259 12590.12 103.47 54615.18 88888.00 2015-09-16 00:42:35.750 259 12590.12 103.47 54615.18 88888.00 2015-09-16 00:42:35.875 259 12590.15 103.50 54615.18 88888.00 2015-09-16 00:42:36.000 259 12590.20 103.50 54615.18 88888.00 2015-09-16 00:42:36.125 259 12590.17 103.47 54615.15 88888.00 2015-09-16 00:42:36.250 259 12590.12 103.45 54615.15 88888.00 2015-09-16 00:42:36.375 259 12590.23 103.45 54615.15 88888.00 2015-09-16 00:42:36.500 259 12590.25 103.47 54615.20 88888.00 2015-09-16 00:42:36.625 259 12590.23 103.50 54615.18 88888.00 2015-09-16 00:42:36.750 259 12590.20 103.47 54615.18 88888.00 2015-09-16 00:42:36.875 259 12590.15 103.50 54615.18 88888.00 2015-09-16 00:42:37.000 259 12590.20 103.45 54615.18 88888.00 2015-09-16 00:42:37.125 259 12590.20 103.47 54615.18 88888.00 2015-09-16 00:42:37.250 259 12590.25 103.47 54615.15 88888.00 2015-09-16 00:42:37.375 259 12590.27 103.50 54615.15 88888.00 2015-09-16 00:42:37.500 259 12590.27 103.55 54615.20 88888.00 2015-09-16 00:42:37.625 259 12590.30 103.55 54615.20 88888.00 2015-09-16 00:42:37.750 259 12590.25 103.53 54615.20 88888.00 2015-09-16 00:42:37.875 259 12590.20 103.53 54615.20 88888.00 2015-09-16 00:42:38.000 259 12590.23 103.53 54615.18 88888.00 2015-09-16 00:42:38.125 259 12590.23 103.50 54615.20 88888.00 2015-09-16 00:42:38.250 259 12590.17 103.47 54615.18 88888.00 2015-09-16 00:42:38.375 259 12590.20 103.53 54615.18 88888.00 2015-09-16 00:42:38.500 259 12590.25 103.50 54615.15 88888.00 2015-09-16 00:42:38.625 259 12590.25 103.50 54615.15 88888.00 2015-09-16 00:42:38.750 259 12590.25 103.53 54615.18 88888.00 2015-09-16 00:42:38.875 259 12590.25 103.50 54615.18 88888.00 2015-09-16 00:42:39.000 259 12590.30 103.47 54615.18 88888.00 2015-09-16 00:42:39.125 259 12590.33 103.45 54615.18 88888.00 2015-09-16 00:42:39.250 259 12590.27 103.45 54615.20 88888.00 2015-09-16 00:42:39.375 259 12590.27 103.47 54615.20 88888.00 2015-09-16 00:42:39.500 259 12590.23 103.47 54615.20 88888.00 2015-09-16 00:42:39.625 259 12590.17 103.53 54615.18 88888.00 2015-09-16 00:42:39.750 259 12590.23 103.53 54615.18 88888.00 2015-09-16 00:42:39.875 259 12590.30 103.55 54615.18 88888.00 2015-09-16 00:42:40.000 259 12590.30 103.53 54615.18 88888.00 2015-09-16 00:42:40.125 259 12590.30 103.53 54615.20 88888.00 2015-09-16 00:42:40.250 259 12590.25 103.45 54615.20 88888.00 2015-09-16 00:42:40.375 259 12590.25 103.47 54615.20 88888.00 2015-09-16 00:42:40.500 259 12590.27 103.47 54615.18 88888.00 2015-09-16 00:42:40.625 259 12590.30 103.45 54615.18 88888.00 2015-09-16 00:42:40.750 259 12590.35 103.47 54615.20 88888.00 2015-09-16 00:42:40.875 259 12590.33 103.50 54615.20 88888.00 2015-09-16 00:42:41.000 259 12590.33 103.50 54615.20 88888.00 2015-09-16 00:42:41.125 259 12590.33 103.47 54615.20 88888.00 2015-09-16 00:42:41.250 259 12590.30 103.50 54615.22 88888.00 2015-09-16 00:42:41.375 259 12590.35 103.53 54615.20 88888.00 2015-09-16 00:42:41.500 259 12590.33 103.50 54615.20 88888.00 2015-09-16 00:42:41.625 259 12590.27 103.50 54615.20 88888.00 2015-09-16 00:42:41.750 259 12590.33 103.47 54615.20 88888.00 2015-09-16 00:42:41.875 259 12590.38 103.47 54615.20 88888.00 2015-09-16 00:42:42.000 259 12590.38 103.47 54615.20 88888.00 2015-09-16 00:42:42.125 259 12590.25 103.50 54615.20 88888.00 2015-09-16 00:42:42.250 259 12590.12 103.45 54615.20 88888.00 2015-09-16 00:42:42.375 259 12590.25 103.45 54615.22 88888.00 2015-09-16 00:42:42.500 259 12590.33 103.50 54615.22 88888.00 2015-09-16 00:42:42.625 259 12590.30 103.50 54615.22 88888.00 2015-09-16 00:42:42.750 259 12590.20 103.47 54615.20 88888.00 2015-09-16 00:42:42.875 259 12590.23 103.47 54615.20 88888.00 2015-09-16 00:42:43.000 259 12590.23 103.50 54615.20 88888.00 2015-09-16 00:42:43.125 259 12590.20 103.50 54615.20 88888.00 2015-09-16 00:42:43.250 259 12590.23 103.47 54615.20 88888.00 2015-09-16 00:42:43.375 259 12590.30 103.45 54615.18 88888.00 2015-09-16 00:42:43.500 259 12590.27 103.42 54615.20 88888.00 2015-09-16 00:42:43.625 259 12590.25 103.45 54615.18 88888.00 2015-09-16 00:42:43.750 259 12590.25 103.42 54615.20 88888.00 2015-09-16 00:42:43.875 259 12590.27 103.45 54615.20 88888.00 2015-09-16 00:42:44.000 259 12590.33 103.45 54615.20 88888.00 2015-09-16 00:42:44.125 259 12590.30 103.42 54615.20 88888.00 2015-09-16 00:42:44.250 259 12590.25 103.42 54615.20 88888.00 2015-09-16 00:42:44.375 259 12590.25 103.45 54615.20 88888.00 2015-09-16 00:42:44.500 259 12590.25 103.45 54615.20 88888.00 2015-09-16 00:42:44.625 259 12590.27 103.42 54615.22 88888.00 2015-09-16 00:42:44.750 259 12590.25 103.42 54615.22 88888.00 2015-09-16 00:42:44.875 259 12590.27 103.42 54615.22 88888.00 2015-09-16 00:42:45.000 259 12590.25 103.42 54615.20 88888.00 2015-09-16 00:42:45.125 259 12590.23 103.42 54615.22 88888.00 2015-09-16 00:42:45.250 259 12590.17 103.38 54615.28 88888.00 2015-09-16 00:42:45.375 259 12590.25 103.42 54615.25 88888.00 2015-09-16 00:42:45.500 259 12590.25 103.42 54615.25 88888.00 2015-09-16 00:42:45.625 259 12590.20 103.40 54615.22 88888.00 2015-09-16 00:42:45.750 259 12590.17 103.35 54615.22 88888.00 2015-09-16 00:42:45.875 259 12590.25 103.35 54615.22 88888.00 2015-09-16 00:42:46.000 259 12590.27 103.40 54615.22 88888.00 2015-09-16 00:42:46.125 259 12590.25 103.42 54615.22 88888.00 2015-09-16 00:42:46.250 259 12590.17 103.42 54615.22 88888.00 2015-09-16 00:42:46.375 259 12590.25 103.45 54615.22 88888.00 2015-09-16 00:42:46.500 259 12590.23 103.45 54615.25 88888.00 2015-09-16 00:42:46.625 259 12590.23 103.45 54615.25 88888.00 2015-09-16 00:42:46.750 259 12590.23 103.45 54615.28 88888.00 2015-09-16 00:42:46.875 259 12590.20 103.40 54615.25 88888.00 2015-09-16 00:42:47.000 259 12590.17 103.40 54615.22 88888.00 2015-09-16 00:42:47.125 259 12590.17 103.38 54615.25 88888.00 2015-09-16 00:42:47.250 259 12590.17 103.38 54615.25 88888.00 2015-09-16 00:42:47.375 259 12590.20 103.35 54615.25 88888.00 2015-09-16 00:42:47.500 259 12590.20 103.38 54615.28 88888.00 2015-09-16 00:42:47.625 259 12590.15 103.35 54615.25 88888.00 2015-09-16 00:42:47.750 259 12590.15 103.35 54615.28 88888.00 2015-09-16 00:42:47.875 259 12590.20 103.38 54615.25 88888.00 2015-09-16 00:42:48.000 259 12590.23 103.38 54615.22 88888.00 2015-09-16 00:42:48.125 259 12590.25 103.38 54615.28 88888.00 2015-09-16 00:42:48.250 259 12590.20 103.38 54615.25 88888.00 2015-09-16 00:42:48.375 259 12590.23 103.38 54615.25 88888.00 2015-09-16 00:42:48.500 259 12590.20 103.38 54615.22 88888.00 2015-09-16 00:42:48.625 259 12590.20 103.40 54615.25 88888.00 2015-09-16 00:42:48.750 259 12590.23 103.40 54615.25 88888.00 2015-09-16 00:42:48.875 259 12590.25 103.40 54615.28 88888.00 2015-09-16 00:42:49.000 259 12590.20 103.40 54615.25 88888.00 2015-09-16 00:42:49.125 259 12590.20 103.38 54615.25 88888.00 2015-09-16 00:42:49.250 259 12590.20 103.33 54615.22 88888.00 2015-09-16 00:42:49.375 259 12590.20 103.38 54615.22 88888.00 2015-09-16 00:42:49.500 259 12590.20 103.38 54615.28 88888.00 2015-09-16 00:42:49.625 259 12590.23 103.35 54615.28 88888.00 2015-09-16 00:42:49.750 259 12590.23 103.35 54615.28 88888.00 2015-09-16 00:42:49.875 259 12590.20 103.33 54615.25 88888.00 2015-09-16 00:42:50.000 259 12590.17 103.38 54615.22 88888.00 2015-09-16 00:42:50.125 259 12590.23 103.40 54615.22 88888.00 2015-09-16 00:42:50.250 259 12590.27 103.35 54615.25 88888.00 2015-09-16 00:42:50.375 259 12590.33 103.35 54615.25 88888.00 2015-09-16 00:42:50.500 259 12590.25 103.33 54615.25 88888.00 2015-09-16 00:42:50.625 259 12590.23 103.35 54615.25 88888.00 2015-09-16 00:42:50.750 259 12590.25 103.38 54615.25 88888.00 2015-09-16 00:42:50.875 259 12590.20 103.38 54615.25 88888.00 2015-09-16 00:42:51.000 259 12590.20 103.35 54615.28 88888.00 2015-09-16 00:42:51.125 259 12590.20 103.35 54615.25 88888.00 2015-09-16 00:42:51.250 259 12590.12 103.33 54615.25 88888.00 2015-09-16 00:42:51.375 259 12590.20 103.38 54615.25 88888.00 2015-09-16 00:42:51.500 259 12590.20 103.35 54615.28 88888.00 2015-09-16 00:42:51.625 259 12590.20 103.35 54615.28 88888.00 2015-09-16 00:42:51.750 259 12590.23 103.33 54615.28 88888.00 2015-09-16 00:42:51.875 259 12590.20 103.33 54615.28 88888.00 2015-09-16 00:42:52.000 259 12590.12 103.33 54615.28 88888.00 2015-09-16 00:42:52.125 259 12590.12 103.33 54615.28 88888.00 2015-09-16 00:42:52.250 259 12590.20 103.30 54615.28 88888.00 2015-09-16 00:42:52.375 259 12590.23 103.33 54615.28 88888.00 2015-09-16 00:42:52.500 259 12590.15 103.33 54615.25 88888.00 2015-09-16 00:42:52.625 259 12590.12 103.30 54615.25 88888.00 2015-09-16 00:42:52.750 259 12590.15 103.30 54615.25 88888.00 2015-09-16 00:42:52.875 259 12590.15 103.33 54615.25 88888.00 2015-09-16 00:42:53.000 259 12590.12 103.28 54615.25 88888.00 2015-09-16 00:42:53.125 259 12590.15 103.30 54615.28 88888.00 2015-09-16 00:42:53.250 259 12590.12 103.28 54615.28 88888.00 2015-09-16 00:42:53.375 259 12590.12 103.28 54615.28 88888.00 2015-09-16 00:42:53.500 259 12590.17 103.30 54615.30 88888.00 2015-09-16 00:42:53.625 259 12590.15 103.28 54615.28 88888.00 2015-09-16 00:42:53.750 259 12590.12 103.28 54615.28 88888.00 2015-09-16 00:42:53.875 259 12590.12 103.28 54615.28 88888.00 2015-09-16 00:42:54.000 259 12590.15 103.28 54615.28 88888.00 2015-09-16 00:42:54.125 259 12590.17 103.25 54615.28 88888.00 2015-09-16 00:42:54.250 259 12590.17 103.25 54615.30 88888.00 2015-09-16 00:42:54.375 259 12590.17 103.25 54615.30 88888.00 2015-09-16 00:42:54.500 259 12590.15 103.28 54615.28 88888.00 2015-09-16 00:42:54.625 259 12590.15 103.28 54615.30 88888.00 2015-09-16 00:42:54.750 259 12590.17 103.25 54615.30 88888.00 2015-09-16 00:42:54.875 259 12590.20 103.25 54615.30 88888.00 2015-09-16 00:42:55.000 259 12590.17 103.28 54615.28 88888.00 2015-09-16 00:42:55.125 259 12590.15 103.25 54615.28 88888.00 2015-09-16 00:42:55.250 259 12590.05 103.22 54615.25 88888.00 2015-09-16 00:42:55.375 259 12590.08 103.22 54615.28 88888.00 2015-09-16 00:42:55.500 259 12590.10 103.22 54615.28 88888.00 2015-09-16 00:42:55.625 259 12590.20 103.20 54615.28 88888.00 2015-09-16 00:42:55.750 259 12590.25 103.22 54615.28 88888.00 2015-09-16 00:42:55.875 259 12590.25 103.25 54615.28 88888.00 2015-09-16 00:42:56.000 259 12590.23 103.22 54615.30 88888.00 2015-09-16 00:42:56.125 259 12590.20 103.25 54615.28 88888.00 2015-09-16 00:42:56.250 259 12590.20 103.25 54615.32 88888.00 2015-09-16 00:42:56.375 259 12590.23 103.28 54615.32 88888.00 2015-09-16 00:42:56.500 259 12590.17 103.25 54615.32 88888.00 2015-09-16 00:42:56.625 259 12590.17 103.22 54615.30 88888.00 2015-09-16 00:42:56.750 259 12590.17 103.22 54615.30 88888.00 2015-09-16 00:42:56.875 259 12590.17 103.25 54615.25 88888.00 2015-09-16 00:42:57.000 259 12590.12 103.22 54615.25 88888.00 2015-09-16 00:42:57.125 259 12590.10 103.22 54615.28 88888.00 2015-09-16 00:42:57.250 259 12590.05 103.20 54615.30 88888.00 2015-09-16 00:42:57.375 259 12590.08 103.22 54615.28 88888.00 2015-09-16 00:42:57.500 259 12590.12 103.22 54615.30 88888.00 2015-09-16 00:42:57.625 259 12590.12 103.22 54615.30 88888.00 2015-09-16 00:42:57.750 259 12590.12 103.20 54615.30 88888.00 2015-09-16 00:42:57.875 259 12590.17 103.20 54615.28 88888.00 2015-09-16 00:42:58.000 259 12590.17 103.17 54615.28 88888.00 2015-09-16 00:42:58.125 259 12590.15 103.17 54615.30 88888.00 2015-09-16 00:42:58.250 259 12590.10 103.15 54615.32 88888.00 2015-09-16 00:42:58.375 259 12590.12 103.15 54615.30 88888.00 2015-09-16 00:42:58.500 259 12590.10 103.20 54615.30 88888.00 2015-09-16 00:42:58.625 259 12590.10 103.17 54615.30 88888.00 2015-09-16 00:42:58.750 259 12590.15 103.17 54615.30 88888.00 2015-09-16 00:42:58.875 259 12590.12 103.17 54615.32 88888.00 2015-09-16 00:42:59.000 259 12590.10 103.20 54615.32 88888.00 2015-09-16 00:42:59.125 259 12590.10 103.20 54615.32 88888.00 2015-09-16 00:42:59.250 259 12590.08 103.15 54615.32 88888.00 2015-09-16 00:42:59.375 259 12590.08 103.15 54615.35 88888.00 2015-09-16 00:42:59.500 259 12590.17 103.15 54615.32 88888.00 2015-09-16 00:42:59.625 259 12590.20 103.12 54615.32 88888.00 2015-09-16 00:42:59.750 259 12590.17 103.15 54615.32 88888.00 2015-09-16 00:42:59.875 259 12590.12 103.12 54615.32 88888.00 2015-09-16 00:43:00.000 259 12590.08 103.15 54615.32 88888.00 2015-09-16 00:43:00.125 259 12590.10 103.15 54615.32 88888.00 2015-09-16 00:43:00.250 259 12590.15 103.15 54615.32 88888.00 2015-09-16 00:43:00.375 259 12590.20 103.12 54615.30 88888.00 2015-09-16 00:43:00.500 259 12590.12 103.12 54615.30 88888.00 2015-09-16 00:43:00.625 259 12590.12 103.10 54615.30 88888.00 2015-09-16 00:43:00.750 259 12590.20 103.10 54615.30 88888.00 2015-09-16 00:43:00.875 259 12590.23 103.00 54615.30 88888.00 2015-09-16 00:43:01.000 259 12590.15 103.00 54615.28 88888.00 2015-09-16 00:43:01.125 259 12590.08 103.08 54615.30 88888.00 2015-09-16 00:43:01.250 259 12590.00 103.12 54615.30 88888.00 2015-09-16 00:43:01.375 259 12590.10 103.12 54615.32 88888.00 2015-09-16 00:43:01.500 259 12590.10 103.15 54615.32 88888.00 2015-09-16 00:43:01.625 259 12590.05 103.15 54615.32 88888.00 2015-09-16 00:43:01.750 259 12590.05 103.12 54615.35 88888.00 2015-09-16 00:43:01.875 259 12590.08 103.12 54615.32 88888.00 2015-09-16 00:43:02.000 259 12590.10 103.10 54615.30 88888.00 2015-09-16 00:43:02.125 259 12590.10 103.12 54615.30 88888.00 2015-09-16 00:43:02.250 259 12590.10 103.10 54615.32 88888.00 2015-09-16 00:43:02.375 259 12590.08 103.12 54615.32 88888.00 2015-09-16 00:43:02.500 259 12590.12 103.12 54615.32 88888.00 2015-09-16 00:43:02.625 259 12590.17 103.10 54615.35 88888.00 2015-09-16 00:43:02.750 259 12590.15 103.08 54615.32 88888.00 2015-09-16 00:43:02.875 259 12590.15 103.10 54615.35 88888.00 2015-09-16 00:43:03.000 259 12590.17 103.10 54615.35 88888.00 2015-09-16 00:43:03.125 259 12590.20 103.12 54615.35 88888.00 2015-09-16 00:43:03.250 259 12590.15 103.10 54615.32 88888.00 2015-09-16 00:43:03.375 259 12590.20 103.12 54615.32 88888.00 2015-09-16 00:43:03.500 259 12590.17 103.12 54615.32 88888.00 2015-09-16 00:43:03.625 259 12590.12 103.12 54615.32 88888.00 2015-09-16 00:43:03.750 259 12590.10 103.12 54615.30 88888.00 2015-09-16 00:43:03.875 259 12590.12 103.12 54615.30 88888.00 2015-09-16 00:43:04.000 259 12590.17 103.12 54615.30 88888.00 2015-09-16 00:43:04.125 259 12590.15 103.10 54615.35 88888.00 2015-09-16 00:43:04.250 259 12590.12 103.10 54615.35 88888.00 2015-09-16 00:43:04.375 259 12590.20 103.05 54615.30 88888.00 2015-09-16 00:43:04.500 259 12590.23 102.88 54615.30 88888.00 2015-09-16 00:43:04.625 259 12590.25 102.97 54615.30 88888.00 2015-09-16 00:43:04.750 259 12590.17 103.10 54615.30 88888.00 2015-09-16 00:43:04.875 259 12590.17 103.12 54615.32 88888.00 2015-09-16 00:43:05.000 259 12590.25 103.10 54615.32 88888.00 2015-09-16 00:43:05.125 259 12590.27 103.12 54615.32 88888.00 2015-09-16 00:43:05.250 259 12590.10 103.10 54615.32 88888.00 2015-09-16 00:43:05.375 259 12590.15 103.10 54615.35 88888.00 2015-09-16 00:43:05.500 259 12590.25 103.08 54615.35 88888.00 2015-09-16 00:43:05.625 259 12590.25 103.08 54615.35 88888.00 2015-09-16 00:43:05.750 259 12590.23 103.08 54615.38 88888.00 2015-09-16 00:43:05.875 259 12590.25 103.10 54615.35 88888.00 2015-09-16 00:43:06.000 259 12590.27 103.12 54615.35 88888.00 2015-09-16 00:43:06.125 259 12590.30 103.12 54615.32 88888.00 2015-09-16 00:43:06.250 259 12590.27 103.15 54615.35 88888.00 2015-09-16 00:43:06.375 259 12590.33 103.10 54615.35 88888.00 2015-09-16 00:43:06.500 259 12590.30 103.08 54615.32 88888.00 2015-09-16 00:43:06.625 259 12590.30 103.03 54615.32 88888.00 2015-09-16 00:43:06.750 259 12590.25 103.05 54615.30 88888.00 2015-09-16 00:43:06.875 259 12590.30 103.08 54615.32 88888.00 2015-09-16 00:43:07.000 259 12590.30 103.03 54615.32 88888.00 2015-09-16 00:43:07.125 259 12590.30 102.83 54615.32 88888.00 2015-09-16 00:43:07.250 259 12590.27 102.90 54615.35 88888.00 2015-09-16 00:43:07.375 259 12590.30 103.00 54615.32 88888.00 2015-09-16 00:43:07.500 259 12590.30 103.08 54615.30 88888.00 2015-09-16 00:43:07.625 259 12590.33 103.10 54615.32 88888.00 2015-09-16 00:43:07.750 259 12590.30 103.05 54615.32 88888.00 2015-09-16 00:43:07.875 259 12590.25 103.05 54615.32 88888.00 2015-09-16 00:43:08.000 259 12590.33 103.08 54615.32 88888.00 2015-09-16 00:43:08.125 259 12590.33 103.10 54615.32 88888.00 2015-09-16 00:43:08.250 259 12590.30 103.08 54615.32 88888.00 2015-09-16 00:43:08.375 259 12590.35 103.08 54615.30 88888.00 2015-09-16 00:43:08.500 259 12590.30 103.03 54615.30 88888.00 2015-09-16 00:43:08.625 259 12590.30 102.97 54615.32 88888.00 2015-09-16 00:43:08.750 259 12590.35 102.97 54615.28 88888.00 2015-09-16 00:43:08.875 259 12590.38 102.97 54615.32 88888.00 2015-09-16 00:43:09.000 259 12590.35 103.00 54615.32 88888.00 2015-09-16 00:43:09.125 259 12590.38 103.00 54615.32 88888.00 2015-09-16 00:43:09.250 259 12590.35 102.97 54615.30 88888.00 2015-09-16 00:43:09.375 259 12590.42 103.00 54615.32 88888.00 2015-09-16 00:43:09.500 259 12590.38 103.03 54615.32 88888.00 2015-09-16 00:43:09.625 259 12590.38 103.03 54615.35 88888.00 2015-09-16 00:43:09.750 259 12590.35 103.03 54615.35 88888.00 2015-09-16 00:43:09.875 259 12590.38 103.03 54615.32 88888.00 2015-09-16 00:43:10.000 259 12590.35 103.03 54615.32 88888.00 2015-09-16 00:43:10.125 259 12590.33 103.00 54615.32 88888.00 2015-09-16 00:43:10.250 259 12590.30 102.97 54615.32 88888.00 2015-09-16 00:43:10.375 259 12590.38 102.97 54615.32 88888.00 2015-09-16 00:43:10.500 259 12590.42 102.97 54615.32 88888.00 2015-09-16 00:43:10.625 259 12590.38 102.95 54615.35 88888.00 2015-09-16 00:43:10.750 259 12590.38 102.97 54615.32 88888.00 2015-09-16 00:43:10.875 259 12590.42 103.00 54615.32 88888.00 2015-09-16 00:43:11.000 259 12590.42 102.97 54615.32 88888.00 2015-09-16 00:43:11.125 259 12590.40 102.95 54615.32 88888.00 2015-09-16 00:43:11.250 259 12590.35 102.95 54615.35 88888.00 2015-09-16 00:43:11.375 259 12590.40 102.92 54615.32 88888.00 2015-09-16 00:43:11.500 259 12590.45 102.90 54615.35 88888.00 2015-09-16 00:43:11.625 259 12590.45 102.90 54615.35 88888.00 2015-09-16 00:43:11.750 259 12590.45 102.92 54615.35 88888.00 2015-09-16 00:43:11.875 259 12590.48 102.92 54615.35 88888.00 2015-09-16 00:43:12.000 259 12590.52 102.95 54615.35 88888.00 2015-09-16 00:43:12.125 259 12590.50 102.95 54615.35 88888.00 2015-09-16 00:43:12.250 259 12590.42 102.92 54615.32 88888.00 2015-09-16 00:43:12.375 259 12590.42 102.95 54615.32 88888.00 2015-09-16 00:43:12.500 259 12590.42 102.90 54615.32 88888.00 2015-09-16 00:43:12.625 259 12590.42 102.88 54615.30 88888.00 2015-09-16 00:43:12.750 259 12590.45 102.88 54615.30 88888.00 2015-09-16 00:43:12.875 259 12590.45 102.90 54615.35 88888.00 2015-09-16 00:43:13.000 259 12590.45 102.88 54615.32 88888.00 2015-09-16 00:43:13.125 259 12590.50 102.85 54615.30 88888.00 2015-09-16 00:43:13.250 259 12590.52 102.85 54615.35 88888.00 2015-09-16 00:43:13.375 259 12590.52 102.88 54615.32 88888.00 2015-09-16 00:43:13.500 259 12590.45 102.88 54615.32 88888.00 2015-09-16 00:43:13.625 259 12590.42 102.88 54615.32 88888.00 2015-09-16 00:43:13.750 259 12590.48 102.85 54615.32 88888.00 2015-09-16 00:43:13.875 259 12590.52 102.83 54615.35 88888.00 2015-09-16 00:43:14.000 259 12590.58 102.83 54615.35 88888.00 2015-09-16 00:43:14.125 259 12590.58 102.80 54615.38 88888.00 2015-09-16 00:43:14.250 259 12590.52 102.78 54615.38 88888.00 2015-09-16 00:43:14.375 259 12590.55 102.78 54615.38 88888.00 2015-09-16 00:43:14.500 259 12590.58 102.78 54615.38 88888.00 2015-09-16 00:43:14.625 259 12590.55 102.78 54615.38 88888.00 2015-09-16 00:43:14.750 259 12590.52 102.75 54615.35 88888.00 2015-09-16 00:43:14.875 259 12590.62 102.78 54615.35 88888.00 2015-09-16 00:43:15.000 259 12590.67 102.78 54615.35 88888.00 2015-09-16 00:43:15.125 259 12590.60 102.78 54615.35 88888.00 2015-09-16 00:43:15.250 259 12590.50 102.70 54615.35 88888.00 2015-09-16 00:43:15.375 259 12590.58 102.70 54615.32 88888.00 2015-09-16 00:43:15.500 259 12590.58 102.72 54615.35 88888.00 2015-09-16 00:43:15.625 259 12590.58 102.78 54615.35 88888.00 2015-09-16 00:43:15.750 259 12590.52 102.75 54615.38 88888.00 2015-09-16 00:43:15.875 259 12590.50 102.70 54615.35 88888.00 2015-09-16 00:43:16.000 259 12590.50 102.70 54615.32 88888.00 2015-09-16 00:43:16.125 259 12590.55 102.72 54615.38 88888.00 2015-09-16 00:43:16.250 259 12590.55 102.70 54615.35 88888.00 2015-09-16 00:43:16.375 259 12590.65 102.70 54615.35 88888.00 2015-09-16 00:43:16.500 259 12590.70 102.65 54615.38 88888.00 2015-09-16 00:43:16.625 259 12590.65 102.67 54615.38 88888.00 2015-09-16 00:43:16.750 259 12590.62 102.65 54615.38 88888.00 2015-09-16 00:43:16.875 259 12590.55 102.65 54615.40 88888.00 2015-09-16 00:43:17.000 259 12590.52 102.62 54615.35 88888.00 2015-09-16 00:43:17.125 259 12590.58 102.60 54615.35 88888.00 2015-09-16 00:43:17.250 259 12590.60 102.60 54615.38 88888.00 2015-09-16 00:43:17.375 259 12590.65 102.60 54615.35 88888.00 2015-09-16 00:43:17.500 259 12590.62 102.55 54615.35 88888.00 2015-09-16 00:43:17.625 259 12590.65 102.53 54615.38 88888.00 2015-09-16 00:43:17.750 259 12590.67 102.53 54615.35 88888.00 2015-09-16 00:43:17.875 259 12590.70 102.53 54615.35 88888.00 2015-09-16 00:43:18.000 259 12590.75 102.53 54615.35 88888.00 2015-09-16 00:43:18.125 259 12590.75 102.53 54615.38 88888.00 2015-09-16 00:43:18.250 259 12590.73 102.53 54615.38 88888.00 2015-09-16 00:43:18.375 259 12590.73 102.55 54615.38 88888.00 2015-09-16 00:43:18.500 259 12590.67 102.55 54615.40 88888.00 2015-09-16 00:43:18.625 259 12590.60 102.53 54615.40 88888.00 2015-09-16 00:43:18.750 259 12590.60 102.55 54615.43 88888.00 2015-09-16 00:43:18.875 259 12590.60 102.55 54615.38 88888.00 2015-09-16 00:43:19.000 259 12590.67 102.50 54615.38 88888.00 2015-09-16 00:43:19.125 259 12590.70 102.47 54615.40 88888.00 2015-09-16 00:43:19.250 259 12590.65 102.47 54615.43 88888.00 2015-09-16 00:43:19.375 259 12590.65 102.53 54615.40 88888.00 2015-09-16 00:43:19.500 259 12590.67 102.50 54615.38 88888.00 2015-09-16 00:43:19.625 259 12590.75 102.47 54615.38 88888.00 2015-09-16 00:43:19.750 259 12590.75 102.45 54615.35 88888.00 2015-09-16 00:43:19.875 259 12590.80 102.45 54615.38 88888.00 2015-09-16 00:43:20.000 259 12590.83 102.42 54615.40 88888.00 2015-09-16 00:43:20.125 259 12590.80 102.45 54615.40 88888.00 2015-09-16 00:43:20.250 259 12590.77 102.42 54615.40 88888.00 2015-09-16 00:43:20.375 259 12590.80 102.40 54615.38 88888.00 2015-09-16 00:43:20.500 259 12590.85 102.40 54615.38 88888.00 2015-09-16 00:43:20.625 259 12590.85 102.40 54615.35 88888.00 2015-09-16 00:43:20.750 259 12590.85 102.40 54615.35 88888.00 2015-09-16 00:43:20.875 259 12590.88 102.40 54615.38 88888.00 2015-09-16 00:43:21.000 259 12590.88 102.38 54615.38 88888.00 2015-09-16 00:43:21.125 259 12590.90 102.40 54615.40 88888.00 2015-09-16 00:43:21.250 259 12590.88 102.40 54615.38 88888.00 2015-09-16 00:43:21.375 259 12590.90 102.40 54615.38 88888.00 2015-09-16 00:43:21.500 259 12590.85 102.40 54615.38 88888.00 2015-09-16 00:43:21.625 259 12590.88 102.40 54615.35 88888.00 2015-09-16 00:43:21.750 259 12590.90 102.38 54615.38 88888.00 2015-09-16 00:43:21.875 259 12590.92 102.38 54615.38 88888.00 2015-09-16 00:43:22.000 259 12590.90 102.35 54615.38 88888.00 2015-09-16 00:43:22.125 259 12590.90 102.35 54615.38 88888.00 2015-09-16 00:43:22.250 259 12590.88 102.35 54615.35 88888.00 2015-09-16 00:43:22.375 259 12590.90 102.35 54615.38 88888.00 2015-09-16 00:43:22.500 259 12590.88 102.38 54615.40 88888.00 2015-09-16 00:43:22.625 259 12590.90 102.35 54615.40 88888.00 2015-09-16 00:43:22.750 259 12590.92 102.33 54615.38 88888.00 2015-09-16 00:43:22.875 259 12590.92 102.33 54615.38 88888.00 2015-09-16 00:43:23.000 259 12590.92 102.33 54615.38 88888.00 2015-09-16 00:43:23.125 259 12590.88 102.35 54615.38 88888.00 2015-09-16 00:43:23.250 259 12590.80 102.33 54615.40 88888.00 2015-09-16 00:43:23.375 259 12590.85 102.38 54615.40 88888.00 2015-09-16 00:43:23.500 259 12590.90 102.35 54615.43 88888.00 2015-09-16 00:43:23.625 259 12590.98 102.33 54615.40 88888.00 2015-09-16 00:43:23.750 259 12590.98 102.30 54615.38 88888.00 2015-09-16 00:43:23.875 259 12590.98 102.28 54615.40 88888.00 2015-09-16 00:43:24.000 259 12590.90 102.30 54615.40 88888.00 2015-09-16 00:43:24.125 259 12590.90 102.33 54615.38 88888.00 2015-09-16 00:43:24.250 259 12590.90 102.33 54615.40 88888.00 2015-09-16 00:43:24.375 259 12590.95 102.30 54615.40 88888.00 2015-09-16 00:43:24.500 259 12590.98 102.30 54615.38 88888.00 2015-09-16 00:43:24.625 259 12590.95 102.30 54615.38 88888.00 2015-09-16 00:43:24.750 259 12590.95 102.28 54615.40 88888.00 2015-09-16 00:43:24.875 259 12590.98 102.25 54615.38 88888.00 2015-09-16 00:43:25.000 259 12591.02 102.25 54615.40 88888.00 2015-09-16 00:43:25.125 259 12591.00 102.28 54615.38 88888.00 2015-09-16 00:43:25.250 259 12590.98 102.22 54615.38 88888.00 2015-09-16 00:43:25.375 259 12591.05 102.20 54615.35 88888.00 2015-09-16 00:43:25.500 259 12591.00 102.17 54615.38 88888.00 2015-09-16 00:43:25.625 259 12591.02 102.17 54615.38 88888.00 2015-09-16 00:43:25.750 259 12591.02 102.17 54615.38 88888.00 2015-09-16 00:43:25.875 259 12591.02 102.20 54615.40 88888.00 2015-09-16 00:43:26.000 259 12591.02 102.20 54615.40 88888.00 2015-09-16 00:43:26.125 259 12591.05 102.20 54615.38 88888.00 2015-09-16 00:43:26.250 259 12591.02 102.20 54615.38 88888.00 2015-09-16 00:43:26.375 259 12591.02 102.20 54615.38 88888.00 2015-09-16 00:43:26.500 259 12591.00 102.20 54615.38 88888.00 2015-09-16 00:43:26.625 259 12591.00 102.20 54615.40 88888.00 2015-09-16 00:43:26.750 259 12591.08 102.20 54615.40 88888.00 2015-09-16 00:43:26.875 259 12591.12 102.20 54615.38 88888.00 2015-09-16 00:43:27.000 259 12591.10 102.25 54615.38 88888.00 2015-09-16 00:43:27.125 259 12591.05 102.25 54615.40 88888.00 2015-09-16 00:43:27.250 259 12591.05 102.25 54615.38 88888.00 2015-09-16 00:43:27.375 259 12591.10 102.28 54615.38 88888.00 2015-09-16 00:43:27.500 259 12591.10 102.25 54615.38 88888.00 2015-09-16 00:43:27.625 259 12591.08 102.20 54615.38 88888.00 2015-09-16 00:43:27.750 259 12591.02 102.22 54615.38 88888.00 2015-09-16 00:43:27.875 259 12591.08 102.25 54615.38 88888.00 2015-09-16 00:43:28.000 259 12591.08 102.20 54615.35 88888.00 2015-09-16 00:43:28.125 259 12591.10 102.20 54615.38 88888.00 2015-09-16 00:43:28.250 259 12591.08 102.22 54615.40 88888.00 2015-09-16 00:43:28.375 259 12591.15 102.22 54615.38 88888.00 2015-09-16 00:43:28.500 259 12591.12 102.25 54615.38 88888.00 2015-09-16 00:43:28.625 259 12591.12 102.20 54615.40 88888.00 2015-09-16 00:43:28.750 259 12591.08 102.17 54615.38 88888.00 2015-09-16 00:43:28.875 259 12591.10 102.17 54615.38 88888.00 2015-09-16 00:43:29.000 259 12591.12 102.17 54615.38 88888.00 2015-09-16 00:43:29.125 259 12591.10 102.17 54615.43 88888.00 2015-09-16 00:43:29.250 259 12591.05 102.17 54615.43 88888.00 2015-09-16 00:43:29.375 259 12591.10 102.15 54615.43 88888.00 2015-09-16 00:43:29.500 259 12591.10 102.12 54615.40 88888.00 2015-09-16 00:43:29.625 259 12591.10 102.15 54615.40 88888.00 2015-09-16 00:43:29.750 259 12591.12 102.20 54615.38 88888.00 2015-09-16 00:43:29.875 259 12591.15 102.20 54615.38 88888.00 2015-09-16 00:43:30.000 259 12591.15 102.17 54615.38 88888.00 2015-09-16 00:43:30.125 259 12591.10 102.17 54615.35 88888.00 2015-09-16 00:43:30.250 259 12591.08 102.12 54615.40 88888.00 2015-09-16 00:43:30.375 259 12591.15 102.12 54615.40 88888.00 2015-09-16 00:43:30.500 259 12591.12 102.12 54615.40 88888.00 2015-09-16 00:43:30.625 259 12591.10 102.15 54615.40 88888.00 2015-09-16 00:43:30.750 259 12591.05 102.12 54615.38 88888.00 2015-09-16 00:43:30.875 259 12591.10 102.12 54615.38 88888.00 2015-09-16 00:43:31.000 259 12591.12 102.10 54615.40 88888.00 2015-09-16 00:43:31.125 259 12591.12 102.10 54615.38 88888.00 2015-09-16 00:43:31.250 259 12591.08 102.05 54615.38 88888.00 2015-09-16 00:43:31.375 259 12591.12 102.10 54615.38 88888.00 2015-09-16 00:43:31.500 259 12591.12 102.12 54615.40 88888.00 2015-09-16 00:43:31.625 259 12591.17 102.10 54615.40 88888.00 2015-09-16 00:43:31.750 259 12591.17 102.10 54615.43 88888.00 2015-09-16 00:43:31.875 259 12591.17 102.10 54615.43 88888.00 2015-09-16 00:43:32.000 259 12591.15 102.08 54615.43 88888.00 2015-09-16 00:43:32.125 259 12591.20 102.10 54615.43 88888.00 2015-09-16 00:43:32.250 259 12591.20 102.12 54615.43 88888.00 2015-09-16 00:43:32.375 259 12591.23 102.08 54615.43 88888.00 2015-09-16 00:43:32.500 259 12591.20 101.92 54615.40 88888.00 2015-09-16 00:43:32.625 259 12591.15 102.03 54615.43 88888.00 2015-09-16 00:43:32.750 259 12591.17 102.15 54615.43 88888.00 2015-09-16 00:43:32.875 259 12591.20 102.12 54615.40 88888.00 2015-09-16 00:43:33.000 259 12591.20 102.08 54615.38 88888.00 2015-09-16 00:43:33.125 259 12591.17 102.08 54615.40 88888.00 2015-09-16 00:43:33.250 259 12591.12 102.08 54615.40 88888.00 2015-09-16 00:43:33.375 259 12591.23 102.10 54615.43 88888.00 2015-09-16 00:43:33.500 259 12591.25 102.10 54615.40 88888.00 2015-09-16 00:43:33.625 259 12591.20 102.08 54615.43 88888.00 2015-09-16 00:43:33.750 259 12591.17 102.00 54615.40 88888.00 2015-09-16 00:43:33.875 259 12591.23 101.97 54615.38 88888.00 2015-09-16 00:43:34.000 259 12591.27 102.00 54615.40 88888.00 2015-09-16 00:43:34.125 259 12591.23 102.03 54615.43 88888.00 2015-09-16 00:43:34.250 259 12591.20 102.00 54615.43 88888.00 2015-09-16 00:43:34.375 259 12591.25 102.00 54615.38 88888.00 2015-09-16 00:43:34.500 259 12591.25 102.00 54615.38 88888.00 2015-09-16 00:43:34.625 259 12591.25 102.00 54615.40 88888.00 2015-09-16 00:43:34.750 259 12591.25 101.97 54615.40 88888.00 2015-09-16 00:43:34.875 259 12591.27 101.97 54615.43 88888.00 2015-09-16 00:43:35.000 259 12591.27 101.95 54615.43 88888.00 2015-09-16 00:43:35.125 259 12591.25 101.97 54615.43 88888.00 2015-09-16 00:43:35.250 259 12591.23 101.95 54615.40 88888.00 2015-09-16 00:43:35.375 259 12591.30 101.97 54615.40 88888.00 2015-09-16 00:43:35.500 259 12591.35 101.97 54615.38 88888.00 2015-09-16 00:43:35.625 259 12591.33 102.00 54615.38 88888.00 2015-09-16 00:43:35.750 259 12591.33 102.00 54615.43 88888.00 2015-09-16 00:43:35.875 259 12591.30 102.03 54615.43 88888.00 2015-09-16 00:43:36.000 259 12591.27 102.00 54615.40 88888.00 2015-09-16 00:43:36.125 259 12591.27 102.00 54615.43 88888.00 2015-09-16 00:43:36.250 259 12591.30 101.95 54615.43 88888.00 2015-09-16 00:43:36.375 259 12591.35 101.97 54615.45 88888.00 2015-09-16 00:43:36.500 259 12591.30 101.92 54615.43 88888.00 2015-09-16 00:43:36.625 259 12591.30 101.92 54615.43 88888.00 2015-09-16 00:43:36.750 259 12591.33 101.90 54615.40 88888.00 2015-09-16 00:43:36.875 259 12591.33 101.95 54615.43 88888.00 2015-09-16 00:43:37.000 259 12591.30 101.95 54615.43 88888.00 2015-09-16 00:43:37.125 259 12591.30 101.92 54615.43 88888.00 2015-09-16 00:43:37.250 259 12591.30 101.90 54615.40 88888.00 2015-09-16 00:43:37.375 259 12591.30 101.92 54615.40 88888.00 2015-09-16 00:43:37.500 259 12591.30 101.92 54615.43 88888.00 2015-09-16 00:43:37.625 259 12591.33 101.92 54615.43 88888.00 2015-09-16 00:43:37.750 259 12591.30 101.90 54615.43 88888.00 2015-09-16 00:43:37.875 259 12591.30 101.90 54615.40 88888.00 2015-09-16 00:43:38.000 259 12591.25 101.88 54615.40 88888.00 2015-09-16 00:43:38.125 259 12591.20 101.88 54615.45 88888.00 2015-09-16 00:43:38.250 259 12591.15 101.90 54615.43 88888.00 2015-09-16 00:43:38.375 259 12591.20 101.92 54615.38 88888.00 2015-09-16 00:43:38.500 259 12591.30 101.90 54615.40 88888.00 2015-09-16 00:43:38.625 259 12591.35 101.85 54615.43 88888.00 2015-09-16 00:43:38.750 259 12591.30 101.88 54615.40 88888.00 2015-09-16 00:43:38.875 259 12591.27 101.88 54615.38 88888.00 2015-09-16 00:43:39.000 259 12591.27 101.88 54615.38 88888.00 2015-09-16 00:43:39.125 259 12591.30 101.88 54615.40 88888.00 2015-09-16 00:43:39.250 259 12591.33 101.85 54615.40 88888.00 2015-09-16 00:43:39.375 259 12591.40 101.85 54615.40 88888.00 2015-09-16 00:43:39.500 259 12591.38 101.83 54615.43 88888.00 2015-09-16 00:43:39.625 259 12591.42 101.83 54615.40 88888.00 2015-09-16 00:43:39.750 259 12591.42 101.85 54615.43 88888.00 2015-09-16 00:43:39.875 259 12591.38 101.83 54615.43 88888.00 2015-09-16 00:43:40.000 259 12591.35 101.80 54615.40 88888.00 2015-09-16 00:43:40.125 259 12591.33 101.78 54615.40 88888.00 2015-09-16 00:43:40.250 259 12591.33 101.75 54615.43 88888.00 2015-09-16 00:43:40.375 259 12591.35 101.80 54615.43 88888.00 2015-09-16 00:43:40.500 259 12591.38 101.78 54615.40 88888.00 2015-09-16 00:43:40.625 259 12591.33 101.75 54615.45 88888.00 2015-09-16 00:43:40.750 259 12591.27 101.72 54615.45 88888.00 2015-09-16 00:43:40.875 259 12591.30 101.75 54615.43 88888.00 2015-09-16 00:43:41.000 259 12591.33 101.78 54615.40 88888.00 2015-09-16 00:43:41.125 259 12591.35 101.78 54615.40 88888.00 2015-09-16 00:43:41.250 259 12591.33 101.78 54615.45 88888.00 2015-09-16 00:43:41.375 259 12591.38 101.80 54615.47 88888.00 2015-09-16 00:43:41.500 259 12591.35 101.80 54615.43 88888.00 2015-09-16 00:43:41.625 259 12591.35 101.72 54615.43 88888.00 2015-09-16 00:43:41.750 259 12591.35 101.75 54615.45 88888.00 2015-09-16 00:43:41.875 259 12591.35 101.78 54615.45 88888.00 2015-09-16 00:43:42.000 259 12591.35 101.78 54615.45 88888.00 2015-09-16 00:43:42.125 259 12591.38 101.78 54615.45 88888.00 2015-09-16 00:43:42.250 259 12591.35 101.78 54615.43 88888.00 2015-09-16 00:43:42.375 259 12591.35 101.75 54615.43 88888.00 2015-09-16 00:43:42.500 259 12591.38 101.78 54615.45 88888.00 2015-09-16 00:43:42.625 259 12591.35 101.75 54615.47 88888.00 2015-09-16 00:43:42.750 259 12591.35 101.72 54615.47 88888.00 2015-09-16 00:43:42.875 259 12591.33 101.70 54615.45 88888.00 2015-09-16 00:43:43.000 259 12591.30 101.70 54615.45 88888.00 2015-09-16 00:43:43.125 259 12591.30 101.70 54615.47 88888.00 2015-09-16 00:43:43.250 259 12591.27 101.65 54615.50 88888.00 2015-09-16 00:43:43.375 259 12591.38 101.65 54615.47 88888.00 2015-09-16 00:43:43.500 259 12591.38 101.65 54615.45 88888.00 2015-09-16 00:43:43.625 259 12591.42 101.70 54615.47 88888.00 2015-09-16 00:43:43.750 259 12591.45 101.70 54615.45 88888.00 2015-09-16 00:43:43.875 259 12591.42 101.67 54615.47 88888.00 2015-09-16 00:43:44.000 259 12591.38 101.60 54615.47 88888.00 2015-09-16 00:43:44.125 259 12591.38 101.58 54615.47 88888.00 2015-09-16 00:43:44.250 259 12591.35 101.62 54615.50 88888.00 2015-09-16 00:43:44.375 259 12591.40 101.65 54615.47 88888.00 2015-09-16 00:43:44.500 259 12591.42 101.67 54615.45 88888.00 2015-09-16 00:43:44.625 259 12591.40 101.72 54615.45 88888.00 2015-09-16 00:43:44.750 259 12591.40 101.70 54615.45 88888.00 2015-09-16 00:43:44.875 259 12591.40 101.72 54615.43 88888.00 2015-09-16 00:43:45.000 259 12591.38 101.70 54615.43 88888.00 2015-09-16 00:43:45.125 259 12591.38 101.67 54615.45 88888.00 2015-09-16 00:43:45.250 259 12591.33 101.65 54615.47 88888.00 2015-09-16 00:43:45.375 259 12591.35 101.65 54615.45 88888.00 2015-09-16 00:43:45.500 259 12591.35 101.65 54615.45 88888.00 2015-09-16 00:43:45.625 259 12591.38 101.65 54615.47 88888.00 2015-09-16 00:43:45.750 259 12591.38 101.65 54615.47 88888.00 2015-09-16 00:43:45.875 259 12591.42 101.67 54615.45 88888.00 2015-09-16 00:43:46.000 259 12591.40 101.65 54615.45 88888.00 2015-09-16 00:43:46.125 259 12591.38 101.60 54615.47 88888.00 2015-09-16 00:43:46.250 259 12591.35 101.60 54615.47 88888.00 2015-09-16 00:43:46.375 259 12591.45 101.67 54615.47 88888.00 2015-09-16 00:43:46.500 259 12591.45 101.65 54615.50 88888.00 2015-09-16 00:43:46.625 259 12591.50 101.67 54615.50 88888.00 2015-09-16 00:43:46.750 259 12591.50 101.72 54615.47 88888.00 2015-09-16 00:43:46.875 259 12591.45 101.67 54615.50 88888.00 2015-09-16 00:43:47.000 259 12591.38 101.70 54615.45 88888.00 2015-09-16 00:43:47.125 259 12591.35 101.70 54615.45 88888.00 2015-09-16 00:43:47.250 259 12591.35 101.70 54615.47 88888.00 2015-09-16 00:43:47.375 259 12591.38 101.72 54615.47 88888.00 2015-09-16 00:43:47.500 259 12591.40 101.70 54615.50 88888.00 2015-09-16 00:43:47.625 259 12591.38 101.70 54615.50 88888.00 2015-09-16 00:43:47.750 259 12591.35 101.65 54615.50 88888.00 2015-09-16 00:43:47.875 259 12591.38 101.65 54615.47 88888.00 2015-09-16 00:43:48.000 259 12591.42 101.65 54615.47 88888.00 2015-09-16 00:43:48.125 259 12591.42 101.62 54615.45 88888.00 2015-09-16 00:43:48.250 259 12591.35 101.62 54615.45 88888.00 2015-09-16 00:43:48.375 259 12591.35 101.67 54615.45 88888.00 2015-09-16 00:43:48.500 259 12591.38 101.70 54615.45 88888.00 2015-09-16 00:43:48.625 259 12591.35 101.70 54615.47 88888.00 2015-09-16 00:43:48.750 259 12591.33 101.70 54615.47 88888.00 2015-09-16 00:43:48.875 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:49.000 259 12591.35 101.60 54615.45 88888.00 2015-09-16 00:43:49.125 259 12591.38 101.65 54615.47 88888.00 2015-09-16 00:43:49.250 259 12591.23 101.65 54615.45 88888.00 2015-09-16 00:43:49.375 259 12591.25 101.67 54615.47 88888.00 2015-09-16 00:43:49.500 259 12591.27 101.67 54615.45 88888.00 2015-09-16 00:43:49.625 259 12591.33 101.65 54615.47 88888.00 2015-09-16 00:43:49.750 259 12591.33 101.65 54615.47 88888.00 2015-09-16 00:43:49.875 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:50.000 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:50.125 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:50.250 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:50.375 259 12591.33 101.65 54615.47 88888.00 2015-09-16 00:43:50.500 259 12591.27 101.65 54615.45 88888.00 2015-09-16 00:43:50.625 259 12591.30 101.62 54615.45 88888.00 2015-09-16 00:43:50.750 259 12591.40 101.62 54615.47 88888.00 2015-09-16 00:43:50.875 259 12591.40 101.65 54615.47 88888.00 2015-09-16 00:43:51.000 259 12591.35 101.65 54615.45 88888.00 2015-09-16 00:43:51.125 259 12591.25 101.65 54615.47 88888.00 2015-09-16 00:43:51.250 259 12591.25 101.65 54615.47 88888.00 2015-09-16 00:43:51.375 259 12591.30 101.65 54615.50 88888.00 2015-09-16 00:43:51.500 259 12591.30 101.65 54615.50 88888.00 2015-09-16 00:43:51.625 259 12591.33 101.70 54615.50 88888.00 2015-09-16 00:43:51.750 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:51.875 259 12591.38 101.65 54615.47 88888.00 2015-09-16 00:43:52.000 259 12591.40 101.67 54615.47 88888.00 2015-09-16 00:43:52.125 259 12591.42 101.65 54615.47 88888.00 2015-09-16 00:43:52.250 259 12591.35 101.65 54615.47 88888.00 2015-09-16 00:43:52.375 259 12591.35 101.67 54615.47 88888.00 2015-09-16 00:43:52.500 259 12591.35 101.67 54615.50 88888.00 2015-09-16 00:43:52.625 259 12591.33 101.67 54615.47 88888.00 2015-09-16 00:43:52.750 259 12591.33 101.72 54615.50 88888.00 2015-09-16 00:43:52.875 259 12591.33 101.72 54615.47 88888.00 2015-09-16 00:43:53.000 259 12591.33 101.70 54615.50 88888.00 2015-09-16 00:43:53.125 259 12591.30 101.70 54615.50 88888.00 2015-09-16 00:43:53.250 259 12591.30 101.67 54615.50 88888.00 2015-09-16 00:43:53.375 259 12591.35 101.72 54615.50 88888.00 2015-09-16 00:43:53.500 259 12591.33 101.72 54615.50 88888.00 2015-09-16 00:43:53.625 259 12591.33 101.75 54615.50 88888.00 2015-09-16 00:43:53.750 259 12591.33 101.75 54615.53 88888.00 2015-09-16 00:43:53.875 259 12591.30 101.72 54615.50 88888.00 2015-09-16 00:43:54.000 259 12591.30 101.75 54615.47 88888.00 2015-09-16 00:43:54.125 259 12591.27 101.75 54615.47 88888.00 2015-09-16 00:43:54.250 259 12591.30 101.78 54615.50 88888.00 2015-09-16 00:43:54.375 259 12591.40 101.75 54615.47 88888.00 2015-09-16 00:43:54.500 259 12591.42 101.75 54615.47 88888.00 2015-09-16 00:43:54.625 259 12591.42 101.75 54615.50 88888.00 2015-09-16 00:43:54.750 259 12591.40 101.80 54615.50 88888.00 2015-09-16 00:43:54.875 259 12591.42 101.80 54615.45 88888.00 2015-09-16 00:43:55.000 259 12591.42 101.80 54615.47 88888.00 2015-09-16 00:43:55.125 259 12591.40 101.78 54615.45 88888.00 2015-09-16 00:43:55.250 259 12591.38 101.72 54615.45 88888.00 2015-09-16 00:43:55.375 259 12591.40 101.78 54615.47 88888.00 2015-09-16 00:43:55.500 259 12591.38 101.75 54615.47 88888.00 2015-09-16 00:43:55.625 259 12591.38 101.75 54615.45 88888.00 2015-09-16 00:43:55.750 259 12591.38 101.72 54615.45 88888.00 2015-09-16 00:43:55.875 259 12591.40 101.75 54615.45 88888.00 2015-09-16 00:43:56.000 259 12591.40 101.78 54615.45 88888.00 2015-09-16 00:43:56.125 259 12591.40 101.78 54615.45 88888.00 2015-09-16 00:43:56.250 259 12591.40 101.75 54615.45 88888.00 2015-09-16 00:43:56.375 259 12591.42 101.78 54615.45 88888.00 2015-09-16 00:43:56.500 259 12591.45 101.78 54615.45 88888.00 2015-09-16 00:43:56.625 259 12591.42 101.78 54615.47 88888.00 2015-09-16 00:43:56.750 259 12591.38 101.78 54615.45 88888.00 2015-09-16 00:43:56.875 259 12591.40 101.78 54615.47 88888.00 2015-09-16 00:43:57.000 259 12591.42 101.80 54615.45 88888.00 2015-09-16 00:43:57.125 259 12591.50 101.83 54615.47 88888.00 2015-09-16 00:43:57.250 259 12591.38 101.83 54615.50 88888.00 2015-09-16 00:43:57.375 259 12591.42 101.83 54615.47 88888.00 2015-09-16 00:43:57.500 259 12591.42 101.80 54615.45 88888.00 2015-09-16 00:43:57.625 259 12591.45 101.80 54615.45 88888.00 2015-09-16 00:43:57.750 259 12591.40 101.83 54615.45 88888.00 2015-09-16 00:43:57.875 259 12591.42 101.83 54615.45 88888.00 2015-09-16 00:43:58.000 259 12591.50 101.80 54615.47 88888.00 2015-09-16 00:43:58.125 259 12591.50 101.78 54615.47 88888.00 2015-09-16 00:43:58.250 259 12591.38 101.80 54615.50 88888.00 2015-09-16 00:43:58.375 259 12591.35 101.80 54615.47 88888.00 2015-09-16 00:43:58.500 259 12591.42 101.80 54615.47 88888.00 2015-09-16 00:43:58.625 259 12591.48 101.80 54615.47 88888.00 2015-09-16 00:43:58.750 259 12591.48 101.78 54615.47 88888.00 2015-09-16 00:43:58.875 259 12591.38 101.83 54615.45 88888.00 2015-09-16 00:43:59.000 259 12591.35 101.80 54615.47 88888.00 2015-09-16 00:43:59.125 259 12591.40 101.83 54615.47 88888.00 2015-09-16 00:43:59.250 259 12591.33 101.83 54615.47 88888.00 2015-09-16 00:43:59.375 259 12591.35 101.88 54615.47 88888.00 2015-09-16 00:43:59.500 259 12591.38 101.88 54615.53 88888.00 2015-09-16 00:43:59.625 259 12591.45 101.85 54615.47 88888.00 2015-09-16 00:43:59.750 259 12591.48 101.83 54615.45 88888.00 2015-09-16 00:43:59.875 259 12591.45 101.78 54615.45 88888.00 2015-09-16 00:44:00.000 259 12591.42 101.75 54615.45 88888.00 2015-09-16 00:44:00.125 259 12591.48 101.80 54615.45 88888.00 2015-09-16 00:44:00.250 259 12591.48 101.80 54615.45 88888.00 2015-09-16 00:44:00.375 259 12591.52 101.85 54615.47 88888.00 2015-09-16 00:44:00.500 259 12591.50 101.85 54615.45 88888.00 2015-09-16 00:44:00.625 259 12591.48 101.85 54615.47 88888.00 2015-09-16 00:44:00.750 259 12591.45 101.83 54615.45 88888.00 2015-09-16 00:44:00.875 259 12591.48 101.80 54615.47 88888.00 2015-09-16 00:44:01.000 259 12591.52 101.83 54615.47 88888.00 2015-09-16 00:44:01.125 259 12591.55 101.85 54615.47 88888.00 2015-09-16 00:44:01.250 259 12591.48 101.83 54615.47 88888.00 2015-09-16 00:44:01.375 259 12591.42 101.83 54615.45 88888.00 2015-09-16 00:44:01.500 259 12591.48 101.85 54615.47 88888.00 2015-09-16 00:44:01.625 259 12591.52 101.88 54615.50 88888.00 2015-09-16 00:44:01.750 259 12591.52 101.90 54615.47 88888.00 2015-09-16 00:44:01.875 259 12591.48 101.92 54615.47 88888.00 2015-09-16 00:44:02.000 259 12591.48 101.92 54615.47 88888.00 2015-09-16 00:44:02.125 259 12591.52 101.90 54615.45 88888.00 2015-09-16 00:44:02.250 259 12591.50 101.78 54615.45 88888.00 2015-09-16 00:44:02.375 259 12591.50 101.75 54615.45 88888.00 2015-09-16 00:44:02.500 259 12591.48 101.80 54615.47 88888.00 2015-09-16 00:44:02.625 259 12591.55 101.88 54615.50 88888.00 2015-09-16 00:44:02.750 259 12591.50 101.92 54615.47 88888.00 2015-09-16 00:44:02.875 259 12591.50 101.95 54615.47 88888.00 2015-09-16 00:44:03.000 259 12591.48 101.92 54615.50 88888.00 2015-09-16 00:44:03.125 259 12591.48 101.92 54615.50 88888.00 2015-09-16 00:44:03.250 259 12591.42 101.92 54615.50 88888.00 2015-09-16 00:44:03.375 259 12591.48 101.92 54615.50 88888.00 2015-09-16 00:44:03.500 259 12591.45 101.90 54615.47 88888.00 2015-09-16 00:44:03.625 259 12591.45 101.90 54615.45 88888.00 2015-09-16 00:44:03.750 259 12591.50 101.90 54615.47 88888.00 2015-09-16 00:44:03.875 259 12591.52 101.90 54615.47 88888.00 2015-09-16 00:44:04.000 259 12591.50 101.90 54615.45 88888.00 2015-09-16 00:44:04.125 259 12591.45 101.92 54615.47 88888.00 2015-09-16 00:44:04.250 259 12591.45 101.90 54615.50 88888.00 2015-09-16 00:44:04.375 259 12591.48 101.92 54615.50 88888.00 2015-09-16 00:44:04.500 259 12591.50 101.90 54615.50 88888.00 2015-09-16 00:44:04.625 259 12591.52 101.92 54615.50 88888.00 2015-09-16 00:44:04.750 259 12591.48 101.92 54615.50 88888.00 2015-09-16 00:44:04.875 259 12591.40 101.90 54615.50 88888.00 2015-09-16 00:44:05.000 259 12591.42 101.90 54615.47 88888.00 2015-09-16 00:44:05.125 259 12591.50 101.90 54615.50 88888.00 2015-09-16 00:44:05.250 259 12591.50 101.80 54615.50 88888.00 2015-09-16 00:44:05.375 259 12591.55 101.83 54615.50 88888.00 2015-09-16 00:44:05.500 259 12591.55 101.88 54615.50 88888.00 2015-09-16 00:44:05.625 259 12591.52 101.85 54615.50 88888.00 2015-09-16 00:44:05.750 259 12591.52 101.83 54615.50 88888.00 2015-09-16 00:44:05.875 259 12591.55 101.85 54615.45 88888.00 2015-09-16 00:44:06.000 259 12591.55 101.88 54615.45 88888.00 2015-09-16 00:44:06.125 259 12591.58 101.88 54615.47 88888.00 2015-09-16 00:44:06.250 259 12591.52 101.88 54615.50 88888.00 2015-09-16 00:44:06.375 259 12591.52 101.90 54615.50 88888.00 2015-09-16 00:44:06.500 259 12591.52 101.90 54615.47 88888.00 2015-09-16 00:44:06.625 259 12591.58 101.85 54615.45 88888.00 2015-09-16 00:44:06.750 259 12591.58 101.85 54615.45 88888.00 2015-09-16 00:44:06.875 259 12591.50 101.88 54615.43 88888.00 2015-09-16 00:44:07.000 259 12591.45 101.90 54615.45 88888.00 2015-09-16 00:44:07.125 259 12591.48 101.92 54615.43 88888.00 2015-09-16 00:44:07.250 259 12591.45 101.90 54615.43 88888.00 2015-09-16 00:44:07.375 259 12591.52 101.88 54615.43 88888.00 2015-09-16 00:44:07.500 259 12591.50 101.88 54615.43 88888.00 2015-09-16 00:44:07.625 259 12591.48 101.92 54615.45 88888.00 2015-09-16 00:44:07.750 259 12591.50 101.92 54615.47 88888.00 2015-09-16 00:44:07.875 259 12591.52 101.92 54615.43 88888.00 2015-09-16 00:44:08.000 259 12591.50 101.92 54615.45 88888.00 2015-09-16 00:44:08.125 259 12591.48 101.92 54615.43 88888.00 2015-09-16 00:44:08.250 259 12591.40 101.85 54615.47 88888.00 2015-09-16 00:44:08.375 259 12591.48 101.88 54615.45 88888.00 2015-09-16 00:44:08.500 259 12591.42 101.90 54615.47 88888.00 2015-09-16 00:44:08.625 259 12591.50 101.88 54615.45 88888.00 2015-09-16 00:44:08.750 259 12591.50 101.88 54615.45 88888.00 2015-09-16 00:44:08.875 259 12591.45 101.90 54615.43 88888.00 2015-09-16 00:44:09.000 259 12591.42 101.90 54615.43 88888.00 2015-09-16 00:44:09.125 259 12591.48 101.95 54615.47 88888.00 2015-09-16 00:44:09.250 259 12591.52 101.97 54615.47 88888.00 2015-09-16 00:44:09.375 259 12591.60 101.97 54615.47 88888.00 2015-09-16 00:44:09.500 259 12591.62 101.97 54615.45 88888.00 2015-09-16 00:44:09.625 259 12591.58 101.97 54615.45 88888.00 2015-09-16 00:44:09.750 259 12591.58 102.00 54615.45 88888.00 2015-09-16 00:44:09.875 259 12591.58 102.00 54615.47 88888.00 2015-09-16 00:44:10.000 259 12591.58 102.00 54615.45 88888.00 2015-09-16 00:44:10.125 259 12591.50 101.97 54615.45 88888.00 2015-09-16 00:44:10.250 259 12591.52 102.00 54615.45 88888.00 2015-09-16 00:44:10.375 259 12591.58 102.00 54615.43 88888.00 2015-09-16 00:44:10.500 259 12591.55 101.97 54615.43 88888.00 2015-09-16 00:44:10.625 259 12591.55 101.95 54615.45 88888.00 2015-09-16 00:44:10.750 259 12591.52 101.95 54615.45 88888.00 2015-09-16 00:44:10.875 259 12591.52 101.95 54615.45 88888.00 2015-09-16 00:44:11.000 259 12591.50 101.95 54615.43 88888.00 2015-09-16 00:44:11.125 259 12591.48 101.95 54615.43 88888.00 2015-09-16 00:44:11.250 259 12591.40 101.92 54615.43 88888.00 2015-09-16 00:44:11.375 259 12591.48 101.97 54615.43 88888.00 2015-09-16 00:44:11.500 259 12591.50 102.00 54615.45 88888.00 2015-09-16 00:44:11.625 259 12591.48 101.97 54615.45 88888.00 2015-09-16 00:44:11.750 259 12591.45 101.97 54615.45 88888.00 2015-09-16 00:44:11.875 259 12591.45 101.95 54615.47 88888.00 2015-09-16 00:44:12.000 259 12591.45 101.97 54615.45 88888.00 2015-09-16 00:44:12.125 259 12591.45 101.97 54615.43 88888.00 2015-09-16 00:44:12.250 259 12591.38 101.97 54615.45 88888.00 2015-09-16 00:44:12.375 259 12591.33 101.95 54615.45 88888.00 2015-09-16 00:44:12.500 259 12591.38 101.97 54615.43 88888.00 2015-09-16 00:44:12.625 259 12591.40 101.97 54615.43 88888.00 2015-09-16 00:44:12.750 259 12591.40 101.95 54615.43 88888.00 2015-09-16 00:44:12.875 259 12591.35 101.95 54615.45 88888.00 2015-09-16 00:44:13.000 259 12591.35 101.97 54615.43 88888.00 2015-09-16 00:44:13.125 259 12591.40 101.97 54615.43 88888.00 2015-09-16 00:44:13.250 259 12591.42 101.97 54615.45 88888.00 2015-09-16 00:44:13.375 259 12591.42 102.00 54615.45 88888.00 2015-09-16 00:44:13.500 259 12591.38 101.97 54615.45 88888.00 2015-09-16 00:44:13.625 259 12591.38 102.00 54615.43 88888.00 2015-09-16 00:44:13.750 259 12591.38 102.00 54615.40 88888.00 2015-09-16 00:44:13.875 259 12591.40 101.97 54615.43 88888.00 2015-09-16 00:44:14.000 259 12591.40 102.00 54615.40 88888.00 2015-09-16 00:44:14.125 259 12591.38 102.03 54615.45 88888.00 2015-09-16 00:44:14.250 259 12591.35 102.00 54615.45 88888.00 2015-09-16 00:44:14.375 259 12591.35 102.00 54615.43 88888.00 2015-09-16 00:44:14.500 259 12591.33 101.92 54615.43 88888.00 2015-09-16 00:44:14.625 259 12591.38 101.95 54615.45 88888.00 2015-09-16 00:44:14.750 259 12591.40 101.95 54615.45 88888.00 2015-09-16 00:44:14.875 259 12591.40 101.88 54615.45 88888.00 2015-09-16 00:44:15.000 259 12591.35 101.88 54615.45 88888.00 2015-09-16 00:44:15.125 259 12591.40 101.88 54615.47 88888.00 2015-09-16 00:44:15.250 259 12591.40 101.88 54615.50 88888.00 2015-09-16 00:44:15.375 259 12591.42 101.95 54615.47 88888.00 2015-09-16 00:44:15.500 259 12591.35 101.95 54615.47 88888.00 2015-09-16 00:44:15.625 259 12591.33 101.97 54615.47 88888.00 2015-09-16 00:44:15.750 259 12591.33 101.97 54615.45 88888.00 2015-09-16 00:44:15.875 259 12591.35 102.03 54615.50 88888.00 2015-09-16 00:44:16.000 259 12591.35 102.00 54615.45 88888.00 2015-09-16 00:44:16.125 259 12591.30 101.97 54615.43 88888.00 2015-09-16 00:44:16.250 259 12591.33 101.97 54615.43 88888.00 2015-09-16 00:44:16.375 259 12591.42 102.03 54615.45 88888.00 2015-09-16 00:44:16.500 259 12591.40 102.03 54615.47 88888.00 2015-09-16 00:44:16.625 259 12591.38 102.03 54615.45 88888.00 2015-09-16 00:44:16.750 259 12591.33 102.03 54615.45 88888.00 2015-09-16 00:44:16.875 259 12591.35 101.92 54615.45 88888.00 2015-09-16 00:44:17.000 259 12591.33 101.95 54615.45 88888.00 2015-09-16 00:44:17.125 259 12591.33 102.05 54615.50 88888.00 2015-09-16 00:44:17.250 259 12591.30 102.03 54615.50 88888.00 2015-09-16 00:44:17.375 259 12591.38 102.03 54615.43 88888.00 2015-09-16 00:44:17.500 259 12591.33 102.05 54615.47 88888.00 2015-09-16 00:44:17.625 259 12591.33 102.08 54615.47 88888.00 2015-09-16 00:44:17.750 259 12591.33 102.08 54615.47 88888.00 2015-09-16 00:44:17.875 259 12591.25 102.05 54615.47 88888.00 2015-09-16 00:44:18.000 259 12591.23 102.08 54615.47 88888.00 2015-09-16 00:44:18.125 259 12591.33 102.05 54615.47 88888.00 2015-09-16 00:44:18.250 259 12591.33 102.05 54615.47 88888.00 2015-09-16 00:44:18.375 259 12591.25 102.03 54615.45 88888.00 2015-09-16 00:44:18.500 259 12591.17 102.08 54615.50 88888.00 2015-09-16 00:44:18.625 259 12591.20 102.10 54615.47 88888.00 2015-09-16 00:44:18.750 259 12591.23 102.12 54615.45 88888.00 2015-09-16 00:44:18.875 259 12591.20 102.12 54615.45 88888.00 2015-09-16 00:44:19.000 259 12591.20 102.15 54615.43 88888.00 2015-09-16 00:44:19.125 259 12591.20 102.15 54615.45 88888.00 2015-09-16 00:44:19.250 259 12591.17 102.12 54615.43 88888.00 2015-09-16 00:44:19.375 259 12591.20 102.15 54615.47 88888.00 2015-09-16 00:44:19.500 259 12591.20 102.17 54615.47 88888.00 2015-09-16 00:44:19.625 259 12591.23 102.15 54615.47 88888.00 2015-09-16 00:44:19.750 259 12591.23 102.12 54615.45 88888.00 2015-09-16 00:44:19.875 259 12591.25 102.12 54615.47 88888.00 2015-09-16 00:44:20.000 259 12591.23 102.12 54615.45 88888.00 2015-09-16 00:44:20.125 259 12591.23 102.12 54615.47 88888.00 2015-09-16 00:44:20.250 259 12591.23 102.12 54615.47 88888.00 2015-09-16 00:44:20.375 259 12591.23 102.15 54615.45 88888.00 2015-09-16 00:44:20.500 259 12591.25 102.17 54615.50 88888.00 2015-09-16 00:44:20.625 259 12591.27 102.15 54615.47 88888.00 2015-09-16 00:44:20.750 259 12591.25 102.15 54615.43 88888.00 2015-09-16 00:44:20.875 259 12591.23 102.17 54615.45 88888.00 2015-09-16 00:44:21.000 259 12591.23 102.20 54615.45 88888.00 2015-09-16 00:44:21.125 259 12591.23 102.17 54615.45 88888.00 2015-09-16 00:44:21.250 259 12591.20 102.17 54615.45 88888.00 2015-09-16 00:44:21.375 259 12591.23 102.17 54615.47 88888.00 2015-09-16 00:44:21.500 259 12591.23 102.17 54615.47 88888.00 2015-09-16 00:44:21.625 259 12591.20 102.17 54615.50 88888.00 2015-09-16 00:44:21.750 259 12591.15 102.20 54615.47 88888.00 2015-09-16 00:44:21.875 259 12591.20 102.22 54615.47 88888.00 2015-09-16 00:44:22.000 259 12591.23 102.20 54615.47 88888.00 2015-09-16 00:44:22.125 259 12591.20 102.20 54615.47 88888.00 2015-09-16 00:44:22.250 259 12591.17 102.15 54615.47 88888.00 2015-09-16 00:44:22.375 259 12591.17 102.17 54615.45 88888.00 2015-09-16 00:44:22.500 259 12591.15 102.22 54615.45 88888.00 2015-09-16 00:44:22.625 259 12591.17 102.22 54615.45 88888.00 2015-09-16 00:44:22.750 259 12591.15 102.20 54615.43 88888.00 2015-09-16 00:44:22.875 259 12591.12 102.20 54615.47 88888.00 2015-09-16 00:44:23.000 259 12591.12 102.20 54615.45 88888.00 2015-09-16 00:44:23.125 259 12591.10 102.22 54615.45 88888.00 2015-09-16 00:44:23.250 259 12591.08 102.17 54615.47 88888.00 2015-09-16 00:44:23.375 259 12591.10 102.20 54615.47 88888.00 2015-09-16 00:44:23.500 259 12591.02 102.22 54615.47 88888.00 2015-09-16 00:44:23.625 259 12590.95 102.25 54615.47 88888.00 2015-09-16 00:44:23.750 259 12590.98 102.28 54615.50 88888.00 2015-09-16 00:44:23.875 259 12591.02 102.25 54615.47 88888.00 2015-09-16 00:44:24.000 259 12591.02 102.22 54615.50 88888.00 2015-09-16 00:44:24.125 259 12591.05 102.25 54615.53 88888.00 2015-09-16 00:44:24.250 259 12591.00 102.22 54615.55 88888.00 2015-09-16 00:44:24.375 259 12591.02 102.28 54615.57 88888.00 2015-09-16 00:44:24.500 259 12591.02 102.28 54615.53 88888.00 2015-09-16 00:44:24.625 259 12591.00 102.20 54615.53 88888.00 2015-09-16 00:44:24.750 259 12591.02 102.17 54615.50 88888.00 2015-09-16 00:44:24.875 259 12590.98 102.20 54615.47 88888.00 2015-09-16 00:44:25.000 259 12590.95 102.17 54615.47 88888.00 2015-09-16 00:44:25.125 259 12590.92 102.17 54615.47 88888.00 2015-09-16 00:44:25.250 259 12590.92 102.17 54615.50 88888.00 2015-09-16 00:44:25.375 259 12590.95 102.20 54615.47 88888.00 2015-09-16 00:44:25.500 259 12590.92 102.20 54615.50 88888.00 2015-09-16 00:44:25.625 259 12590.95 102.17 54615.47 88888.00 2015-09-16 00:44:25.750 259 12590.98 102.15 54615.50 88888.00 2015-09-16 00:44:25.875 259 12590.92 102.20 54615.50 88888.00 2015-09-16 00:44:26.000 259 12590.90 102.20 54615.47 88888.00 2015-09-16 00:44:26.125 259 12590.98 102.20 54615.50 88888.00 2015-09-16 00:44:26.250 259 12591.00 102.17 54615.50 88888.00 2015-09-16 00:44:26.375 259 12591.08 102.20 54615.47 88888.00 2015-09-16 00:44:26.500 259 12591.05 102.20 54615.53 88888.00 2015-09-16 00:44:26.625 259 12591.00 102.17 54615.53 88888.00 2015-09-16 00:44:26.750 259 12590.98 102.17 54615.47 88888.00 2015-09-16 00:44:26.875 259 12590.95 102.12 54615.47 88888.00 2015-09-16 00:44:27.000 259 12590.92 102.12 54615.47 88888.00 2015-09-16 00:44:27.125 259 12590.85 102.17 54615.50 88888.00 2015-09-16 00:44:27.250 259 12590.85 102.15 54615.50 88888.00 2015-09-16 00:44:27.375 259 12590.90 102.15 54615.47 88888.00 2015-09-16 00:44:27.500 259 12590.95 102.15 54615.50 88888.00 2015-09-16 00:44:27.625 259 12590.98 102.12 54615.53 88888.00 2015-09-16 00:44:27.750 259 12590.92 102.15 54615.50 88888.00 2015-09-16 00:44:27.875 259 12590.85 102.22 54615.47 88888.00 2015-09-16 00:44:28.000 259 12590.92 102.25 54615.45 88888.00 2015-09-16 00:44:28.125 259 12590.92 102.22 54615.45 88888.00 2015-09-16 00:44:28.250 259 12590.90 102.22 54615.50 88888.00 2015-09-16 00:44:28.375 259 12590.90 102.25 54615.50 88888.00 2015-09-16 00:44:28.500 259 12590.92 102.28 54615.50 88888.00 2015-09-16 00:44:28.625 259 12590.92 102.28 54615.50 88888.00 2015-09-16 00:44:28.750 259 12590.95 102.28 54615.50 88888.00 2015-09-16 00:44:28.875 259 12590.90 102.30 54615.50 88888.00 2015-09-16 00:44:29.000 259 12590.95 102.28 54615.50 88888.00 2015-09-16 00:44:29.125 259 12590.90 102.28 54615.47 88888.00 2015-09-16 00:44:29.250 259 12590.83 102.25 54615.50 88888.00 2015-09-16 00:44:29.375 259 12590.88 102.28 54615.50 88888.00 2015-09-16 00:44:29.500 259 12590.85 102.28 54615.53 88888.00 2015-09-16 00:44:29.625 259 12590.83 102.22 54615.50 88888.00 2015-09-16 00:44:29.750 259 12590.85 102.20 54615.50 88888.00 2015-09-16 00:44:29.875 259 12590.83 102.20 54615.50 88888.00 2015-09-16 00:44:30.000 259 12590.83 102.22 54615.47 88888.00 2015-09-16 00:44:30.125 259 12590.83 102.22 54615.47 88888.00 2015-09-16 00:44:30.250 259 12590.83 102.20 54615.47 88888.00 2015-09-16 00:44:30.375 259 12590.88 102.20 54615.47 88888.00 2015-09-16 00:44:30.500 259 12590.85 102.25 54615.50 88888.00 2015-09-16 00:44:30.625 259 12590.83 102.28 54615.47 88888.00 2015-09-16 00:44:30.750 259 12590.83 102.28 54615.45 88888.00 2015-09-16 00:44:30.875 259 12590.80 102.28 54615.45 88888.00 2015-09-16 00:44:31.000 259 12590.80 102.30 54615.45 88888.00 2015-09-16 00:44:31.125 259 12590.77 102.30 54615.47 88888.00 2015-09-16 00:44:31.250 259 12590.75 102.25 54615.47 88888.00 2015-09-16 00:44:31.375 259 12590.83 102.25 54615.45 88888.00 2015-09-16 00:44:31.500 259 12590.85 102.22 54615.43 88888.00 2015-09-16 00:44:31.625 259 12590.85 102.25 54615.45 88888.00 2015-09-16 00:44:31.750 259 12590.83 102.28 54615.45 88888.00 2015-09-16 00:44:31.875 259 12590.83 102.28 54615.47 88888.00 2015-09-16 00:44:32.000 259 12590.77 102.25 54615.47 88888.00 2015-09-16 00:44:32.125 259 12590.77 102.25 54615.47 88888.00 2015-09-16 00:44:32.250 259 12590.75 102.22 54615.47 88888.00 2015-09-16 00:44:32.375 259 12590.80 102.20 54615.47 88888.00 2015-09-16 00:44:32.500 259 12590.83 102.17 54615.45 88888.00 2015-09-16 00:44:32.625 259 12590.83 102.20 54615.47 88888.00 2015-09-16 00:44:32.750 259 12590.80 102.25 54615.50 88888.00 2015-09-16 00:44:32.875 259 12590.75 102.25 54615.50 88888.00 2015-09-16 00:44:33.000 259 12590.77 102.22 54615.47 88888.00 2015-09-16 00:44:33.125 259 12590.80 102.25 54615.47 88888.00 2015-09-16 00:44:33.250 259 12590.73 102.28 54615.47 88888.00 2015-09-16 00:44:33.375 259 12590.80 102.28 54615.47 88888.00 2015-09-16 00:44:33.500 259 12590.80 102.28 54615.50 88888.00 2015-09-16 00:44:33.625 259 12590.75 102.25 54615.47 88888.00 2015-09-16 00:44:33.750 259 12590.80 102.28 54615.47 88888.00 2015-09-16 00:44:33.875 259 12590.83 102.28 54615.47 88888.00 2015-09-16 00:44:34.000 259 12590.83 102.25 54615.45 88888.00 2015-09-16 00:44:34.125 259 12590.83 102.22 54615.50 88888.00 2015-09-16 00:44:34.250 259 12590.83 102.17 54615.47 88888.00 2015-09-16 00:44:34.375 259 12590.80 102.20 54615.47 88888.00 2015-09-16 00:44:34.500 259 12590.73 102.22 54615.47 88888.00 2015-09-16 00:44:34.625 259 12590.73 102.20 54615.45 88888.00 2015-09-16 00:44:34.750 259 12590.75 102.20 54615.47 88888.00 2015-09-16 00:44:34.875 259 12590.80 102.22 54615.47 88888.00 2015-09-16 00:44:35.000 259 12590.77 102.25 54615.45 88888.00 2015-09-16 00:44:35.125 259 12590.67 102.22 54615.45 88888.00 2015-09-16 00:44:35.250 259 12590.62 102.10 54615.45 88888.00 2015-09-16 00:44:35.375 259 12590.67 101.95 54615.43 88888.00 2015-09-16 00:44:35.500 259 12590.75 102.05 54615.45 88888.00 2015-09-16 00:44:35.625 259 12590.75 102.15 54615.50 88888.00 2015-09-16 00:44:35.750 259 12590.83 102.20 54615.50 88888.00 2015-09-16 00:44:35.875 259 12590.85 102.20 54615.45 88888.00 2015-09-16 00:44:36.000 259 12590.83 102.22 54615.47 88888.00 2015-09-16 00:44:36.125 259 12590.77 102.25 54615.50 88888.00 2015-09-16 00:44:36.250 259 12590.70 102.20 54615.50 88888.00 2015-09-16 00:44:36.375 259 12590.73 102.20 54615.47 88888.00 2015-09-16 00:44:36.500 259 12590.70 102.17 54615.50 88888.00 2015-09-16 00:44:36.625 259 12590.67 102.15 54615.47 88888.00 2015-09-16 00:44:36.750 259 12590.75 102.15 54615.45 88888.00 2015-09-16 00:44:36.875 259 12590.73 102.20 54615.45 88888.00 2015-09-16 00:44:37.000 259 12590.73 102.20 54615.45 88888.00 2015-09-16 00:44:37.125 259 12590.77 102.20 54615.47 88888.00 2015-09-16 00:44:37.250 259 12590.70 102.17 54615.45 88888.00 2015-09-16 00:44:37.375 259 12590.65 102.17 54615.45 88888.00 2015-09-16 00:44:37.500 259 12590.65 102.17 54615.45 88888.00 2015-09-16 00:44:37.625 259 12590.67 102.17 54615.45 88888.00 2015-09-16 00:44:37.750 259 12590.70 102.20 54615.43 88888.00 2015-09-16 00:44:37.875 259 12590.65 102.20 54615.43 88888.00 2015-09-16 00:44:38.000 259 12590.70 102.17 54615.43 88888.00 2015-09-16 00:44:38.125 259 12590.70 102.17 54615.45 88888.00 2015-09-16 00:44:38.250 259 12590.62 102.17 54615.45 88888.00 2015-09-16 00:44:38.375 259 12590.67 102.25 54615.43 88888.00 2015-09-16 00:44:38.500 259 12590.70 102.25 54615.47 88888.00 2015-09-16 00:44:38.625 259 12590.75 102.22 54615.45 88888.00 2015-09-16 00:44:38.750 259 12590.75 102.20 54615.45 88888.00 2015-09-16 00:44:38.875 259 12590.75 102.22 54615.45 88888.00 2015-09-16 00:44:39.000 259 12590.73 102.20 54615.45 88888.00 2015-09-16 00:44:39.125 259 12590.73 102.25 54615.47 88888.00 2015-09-16 00:44:39.250 259 12590.67 102.22 54615.50 88888.00 2015-09-16 00:44:39.375 259 12590.67 102.28 54615.47 88888.00 2015-09-16 00:44:39.500 259 12590.67 102.28 54615.45 88888.00 2015-09-16 00:44:39.625 259 12590.67 102.28 54615.45 88888.00 2015-09-16 00:44:39.750 259 12590.65 102.30 54615.47 88888.00 2015-09-16 00:44:39.875 259 12590.65 102.28 54615.47 88888.00 2015-09-16 00:44:40.000 259 12590.70 102.28 54615.45 88888.00 2015-09-16 00:44:40.125 259 12590.70 102.33 54615.45 88888.00 2015-09-16 00:44:40.250 259 12590.62 102.30 54615.47 88888.00 2015-09-16 00:44:40.375 259 12590.70 102.30 54615.45 88888.00 2015-09-16 00:44:40.500 259 12590.65 102.30 54615.47 88888.00 2015-09-16 00:44:40.625 259 12590.58 102.30 54615.50 88888.00 2015-09-16 00:44:40.750 259 12590.67 102.30 54615.50 88888.00 2015-09-16 00:44:40.875 259 12590.70 102.33 54615.47 88888.00 2015-09-16 00:44:41.000 259 12590.70 102.30 54615.47 88888.00 2015-09-16 00:44:41.125 259 12590.70 102.25 54615.45 88888.00 2015-09-16 00:44:41.250 259 12590.67 102.30 54615.43 88888.00 2015-09-16 00:44:41.375 259 12590.75 102.33 54615.43 88888.00 2015-09-16 00:44:41.500 259 12590.70 102.33 54615.47 88888.00 2015-09-16 00:44:41.625 259 12590.65 102.30 54615.45 88888.00 2015-09-16 00:44:41.750 259 12590.67 102.28 54615.45 88888.00 2015-09-16 00:44:41.875 259 12590.70 102.28 54615.45 88888.00 2015-09-16 00:44:42.000 259 12590.67 102.22 54615.47 88888.00 2015-09-16 00:44:42.125 259 12590.65 102.25 54615.47 88888.00 2015-09-16 00:44:42.250 259 12590.67 102.25 54615.47 88888.00 2015-09-16 00:44:42.375 259 12590.70 102.17 54615.47 88888.00 2015-09-16 00:44:42.500 259 12590.73 102.12 54615.47 88888.00 2015-09-16 00:44:42.625 259 12590.67 102.22 54615.47 88888.00 2015-09-16 00:44:42.750 259 12590.62 102.28 54615.47 88888.00 2015-09-16 00:44:42.875 259 12590.60 102.28 54615.47 88888.00 2015-09-16 00:44:43.000 259 12590.58 102.25 54615.47 88888.00 2015-09-16 00:44:43.125 259 12590.58 102.25 54615.47 88888.00 2015-09-16 00:44:43.250 259 12590.52 102.25 54615.47 88888.00 2015-09-16 00:44:43.375 259 12590.55 102.25 54615.47 88888.00 2015-09-16 00:44:43.500 259 12590.60 102.25 54615.47 88888.00 2015-09-16 00:44:43.625 259 12590.62 102.28 54615.47 88888.00 2015-09-16 00:44:43.750 259 12590.67 102.25 54615.47 88888.00 2015-09-16 00:44:43.875 259 12590.67 102.25 54615.45 88888.00 2015-09-16 00:44:44.000 259 12590.60 102.30 54615.45 88888.00 2015-09-16 00:44:44.125 259 12590.60 102.30 54615.45 88888.00 2015-09-16 00:44:44.250 259 12590.50 102.25 54615.45 88888.00 2015-09-16 00:44:44.375 259 12590.52 102.28 54615.45 88888.00 2015-09-16 00:44:44.500 259 12590.58 102.28 54615.45 88888.00 2015-09-16 00:44:44.625 259 12590.50 102.30 54615.47 88888.00 2015-09-16 00:44:44.750 259 12590.50 102.28 54615.45 88888.00 2015-09-16 00:44:44.875 259 12590.50 102.22 54615.45 88888.00 2015-09-16 00:44:45.000 259 12590.55 102.25 54615.47 88888.00 2015-09-16 00:44:45.125 259 12590.55 102.25 54615.45 88888.00 2015-09-16 00:44:45.250 259 12590.45 102.22 54615.47 88888.00 2015-09-16 00:44:45.375 259 12590.50 102.25 54615.45 88888.00 2015-09-16 00:44:45.500 259 12590.52 102.25 54615.47 88888.00 2015-09-16 00:44:45.625 259 12590.55 102.25 54615.47 88888.00 2015-09-16 00:44:45.750 259 12590.58 102.25 54615.50 88888.00 2015-09-16 00:44:45.875 259 12590.55 102.25 54615.50 88888.00 2015-09-16 00:44:46.000 259 12590.55 102.22 54615.45 88888.00 2015-09-16 00:44:46.125 259 12590.50 102.22 54615.47 88888.00 2015-09-16 00:44:46.250 259 12590.42 102.25 54615.50 88888.00 2015-09-16 00:44:46.375 259 12590.45 102.28 54615.50 88888.00 2015-09-16 00:44:46.500 259 12590.42 102.28 54615.50 88888.00 2015-09-16 00:44:46.625 259 12590.38 102.25 54615.50 88888.00 2015-09-16 00:44:46.750 259 12590.40 102.25 54615.47 88888.00 2015-09-16 00:44:46.875 259 12590.45 102.25 54615.47 88888.00 2015-09-16 00:44:47.000 259 12590.45 102.22 54615.45 88888.00 2015-09-16 00:44:47.125 259 12590.45 102.25 54615.47 88888.00 2015-09-16 00:44:47.250 259 12590.40 102.25 54615.47 88888.00 2015-09-16 00:44:47.375 259 12590.40 102.33 54615.50 88888.00 2015-09-16 00:44:47.500 259 12590.40 102.33 54615.47 88888.00 2015-09-16 00:44:47.625 259 12590.40 102.30 54615.45 88888.00 2015-09-16 00:44:47.750 259 12590.38 102.28 54615.47 88888.00 2015-09-16 00:44:47.875 259 12590.42 102.28 54615.47 88888.00 2015-09-16 00:44:48.000 259 12590.48 102.22 54615.47 88888.00 2015-09-16 00:44:48.125 259 12590.50 102.25 54615.45 88888.00 2015-09-16 00:44:48.250 259 12590.42 102.22 54615.50 88888.00 2015-09-16 00:44:48.375 259 12590.45 102.22 54615.50 88888.00 2015-09-16 00:44:48.500 259 12590.40 102.25 54615.47 88888.00 2015-09-16 00:44:48.625 259 12590.45 102.20 54615.47 88888.00 2015-09-16 00:44:48.750 259 12590.48 102.17 54615.45 88888.00 2015-09-16 00:44:48.875 259 12590.45 102.22 54615.47 88888.00 2015-09-16 00:44:49.000 259 12590.38 102.25 54615.45 88888.00 2015-09-16 00:44:49.125 259 12590.35 102.22 54615.47 88888.00 2015-09-16 00:44:49.250 259 12590.38 102.20 54615.50 88888.00 2015-09-16 00:44:49.375 259 12590.42 102.22 54615.47 88888.00 2015-09-16 00:44:49.500 259 12590.45 102.22 54615.47 88888.00 2015-09-16 00:44:49.625 259 12590.40 102.20 54615.45 88888.00 2015-09-16 00:44:49.750 259 12590.33 102.25 54615.47 88888.00 2015-09-16 00:44:49.875 259 12590.33 102.25 54615.50 88888.00 2015-09-16 00:44:50.000 259 12590.35 102.22 54615.47 88888.00 2015-09-16 00:44:50.125 259 12590.30 102.28 54615.45 88888.00 2015-09-16 00:44:50.250 259 12590.30 102.30 54615.45 88888.00 2015-09-16 00:44:50.375 259 12590.33 102.35 54615.47 88888.00 2015-09-16 00:44:50.500 259 12590.30 102.33 54615.50 88888.00 2015-09-16 00:44:50.625 259 12590.33 102.30 54615.50 88888.00 2015-09-16 00:44:50.750 259 12590.35 102.25 54615.45 88888.00 2015-09-16 00:44:50.875 259 12590.35 102.22 54615.45 88888.00 2015-09-16 00:44:51.000 259 12590.33 102.20 54615.43 88888.00 2015-09-16 00:44:51.125 259 12590.27 102.17 54615.47 88888.00 2015-09-16 00:44:51.250 259 12590.20 102.17 54615.47 88888.00 2015-09-16 00:44:51.375 259 12590.25 102.17 54615.45 88888.00 2015-09-16 00:44:51.500 259 12590.27 102.22 54615.47 88888.00 2015-09-16 00:44:51.625 259 12590.20 102.22 54615.47 88888.00 2015-09-16 00:44:51.750 259 12590.20 102.20 54615.47 88888.00 2015-09-16 00:44:51.875 259 12590.17 102.20 54615.47 88888.00 2015-09-16 00:44:52.000 259 12590.15 102.15 54615.47 88888.00 2015-09-16 00:44:52.125 259 12590.20 102.17 54615.50 88888.00 2015-09-16 00:44:52.250 259 12590.15 102.17 54615.47 88888.00 2015-09-16 00:44:52.375 259 12590.15 102.17 54615.47 88888.00 2015-09-16 00:44:52.500 259 12590.17 102.17 54615.45 88888.00 2015-09-16 00:44:52.625 259 12590.20 102.22 54615.47 88888.00 2015-09-16 00:44:52.750 259 12590.25 102.22 54615.45 88888.00 2015-09-16 00:44:52.875 259 12590.20 102.25 54615.45 88888.00 2015-09-16 00:44:53.000 259 12590.12 102.28 54615.45 88888.00 2015-09-16 00:44:53.125 259 12590.12 102.22 54615.50 88888.00 2015-09-16 00:44:53.250 259 12590.08 102.15 54615.50 88888.00 2015-09-16 00:44:53.375 259 12590.10 102.17 54615.47 88888.00 2015-09-16 00:44:53.500 259 12590.12 102.17 54615.50 88888.00 2015-09-16 00:44:53.625 259 12590.15 102.17 54615.47 88888.00 2015-09-16 00:44:53.750 259 12590.12 102.20 54615.45 88888.00 2015-09-16 00:44:53.875 259 12590.12 102.17 54615.45 88888.00 2015-09-16 00:44:54.000 259 12590.08 102.20 54615.45 88888.00 2015-09-16 00:44:54.125 259 12590.08 102.20 54615.47 88888.00 2015-09-16 00:44:54.250 259 12590.08 102.20 54615.47 88888.00 2015-09-16 00:44:54.375 259 12590.20 102.20 54615.47 88888.00 2015-09-16 00:44:54.500 259 12590.15 102.20 54615.45 88888.00 2015-09-16 00:44:54.625 259 12590.02 102.17 54615.47 88888.00 2015-09-16 00:44:54.750 259 12590.02 102.20 54615.47 88888.00 2015-09-16 00:44:54.875 259 12590.10 102.15 54615.47 88888.00 2015-09-16 00:44:55.000 259 12590.12 102.12 54615.45 88888.00 2015-09-16 00:44:55.125 259 12590.10 102.12 54615.45 88888.00 2015-09-16 00:44:55.250 259 12590.05 102.12 54615.47 88888.00 2015-09-16 00:44:55.375 259 12590.02 102.15 54615.47 88888.00 2015-09-16 00:44:55.500 259 12590.08 102.15 54615.47 88888.00 2015-09-16 00:44:55.625 259 12590.20 102.12 54615.47 88888.00 2015-09-16 00:44:55.750 259 12590.20 102.10 54615.45 88888.00 2015-09-16 00:44:55.875 259 12590.12 102.15 54615.45 88888.00 2015-09-16 00:44:56.000 259 12590.08 102.17 54615.45 88888.00 2015-09-16 00:44:56.125 259 12590.12 102.17 54615.45 88888.00 2015-09-16 00:44:56.250 259 12590.02 102.17 54615.47 88888.00 2015-09-16 00:44:56.375 259 12589.98 102.17 54615.45 88888.00 2015-09-16 00:44:56.500 259 12590.02 102.15 54615.45 88888.00 2015-09-16 00:44:56.625 259 12590.08 102.12 54615.47 88888.00 2015-09-16 00:44:56.750 259 12590.00 102.12 54615.50 88888.00 2015-09-16 00:44:56.875 259 12589.95 102.22 54615.45 88888.00 2015-09-16 00:44:57.000 259 12590.00 102.28 54615.50 88888.00 2015-09-16 00:44:57.125 259 12590.05 102.25 54615.47 88888.00 2015-09-16 00:44:57.250 259 12590.00 102.17 54615.47 88888.00 2015-09-16 00:44:57.375 259 12590.00 102.17 54615.47 88888.00 2015-09-16 00:44:57.500 259 12590.00 102.17 54615.47 88888.00 2015-09-16 00:44:57.625 259 12590.00 102.12 54615.47 88888.00 2015-09-16 00:44:57.750 259 12589.95 102.12 54615.45 88888.00 2015-09-16 00:44:57.875 259 12589.98 102.15 54615.45 88888.00 2015-09-16 00:44:58.000 259 12589.98 102.20 54615.45 88888.00 2015-09-16 00:44:58.125 259 12589.92 102.20 54615.47 88888.00 2015-09-16 00:44:58.250 259 12589.88 102.22 54615.47 88888.00 2015-09-16 00:44:58.375 259 12589.88 102.22 54615.50 88888.00 2015-09-16 00:44:58.500 259 12589.90 102.20 54615.47 88888.00 2015-09-16 00:44:58.625 259 12589.83 102.17 54615.47 88888.00 2015-09-16 00:44:58.750 259 12589.83 102.17 54615.47 88888.00 2015-09-16 00:44:58.875 259 12589.80 102.15 54615.50 88888.00 2015-09-16 00:44:59.000 259 12589.75 102.12 54615.47 88888.00 2015-09-16 00:44:59.125 259 12589.75 102.12 54615.50 88888.00 2015-09-16 00:44:59.250 259 12589.77 102.12 54615.53 88888.00 2015-09-16 00:44:59.375 259 12589.80 102.15 54615.53 88888.00 2015-09-16 00:44:59.500 259 12589.75 102.15 54615.53 88888.00 2015-09-16 00:44:59.625 259 12589.75 102.12 54615.53 88888.00 2015-09-16 00:44:59.750 259 12589.75 102.10 54615.50 88888.00 2015-09-16 00:44:59.875 259 12589.73 102.12 54615.50 88888.00 2015-09-16 00:45:00.000 259 12589.73 102.15 54615.50 88888.00 2015-09-16 00:45:00.125 259 12589.80 102.17 54615.50 88888.00 2015-09-16 00:45:00.250 259 12589.83 102.15 54615.53 88888.00 2015-09-16 00:45:00.375 259 12589.80 102.15 54615.53 88888.00 2015-09-16 00:45:00.500 259 12589.75 102.15 54615.53 88888.00 2015-09-16 00:45:00.625 259 12589.75 102.17 54615.50 88888.00 2015-09-16 00:45:00.750 259 12589.75 102.17 54615.50 88888.00 2015-09-16 00:45:00.875 259 12589.70 102.17 54615.50 88888.00 2015-09-16 00:45:01.000 259 12589.70 102.12 54615.50 88888.00 2015-09-16 00:45:01.125 259 12589.73 102.10 54615.50 88888.00 2015-09-16 00:45:01.250 259 12589.60 102.15 54615.50 88888.00 2015-09-16 00:45:01.375 259 12589.60 102.15 54615.50 88888.00 2015-09-16 00:45:01.500 259 12589.65 102.17 54615.47 88888.00 2015-09-16 00:45:01.625 259 12589.65 102.20 54615.50 88888.00 2015-09-16 00:45:01.750 259 12589.62 102.17 54615.53 88888.00 2015-09-16 00:45:01.875 259 12589.60 102.17 54615.53 88888.00 2015-09-16 00:45:02.000 259 12589.55 102.17 54615.53 88888.00 2015-09-16 00:45:02.125 259 12589.55 102.17 54615.50 88888.00 2015-09-16 00:45:02.250 259 12589.58 102.17 54615.50 88888.00 2015-09-16 00:45:02.375 259 12589.60 102.17 54615.47 88888.00 2015-09-16 00:45:02.500 259 12589.55 102.15 54615.53 88888.00 2015-09-16 00:45:02.625 259 12589.52 102.12 54615.55 88888.00 2015-09-16 00:45:02.750 259 12589.60 102.12 54615.53 88888.00 2015-09-16 00:45:02.875 259 12589.60 102.12 54615.55 88888.00 2015-09-16 00:45:03.000 259 12589.55 102.12 54615.55 88888.00 2015-09-16 00:45:03.125 259 12589.50 102.12 54615.57 88888.00 2015-09-16 00:45:03.250 259 12589.50 102.08 54615.57 88888.00 2015-09-16 00:45:03.375 259 12589.55 102.12 54615.55 88888.00 2015-09-16 00:45:03.500 259 12589.50 102.12 54615.50 88888.00 2015-09-16 00:45:03.625 259 12589.58 102.12 54615.53 88888.00 2015-09-16 00:45:03.750 259 12589.50 102.15 54615.53 88888.00 2015-09-16 00:45:03.875 259 12589.42 102.15 54615.53 88888.00 2015-09-16 00:45:04.000 259 12589.45 102.12 54615.50 88888.00 2015-09-16 00:45:04.125 259 12589.45 102.10 54615.53 88888.00 2015-09-16 00:45:04.250 259 12589.42 102.10 54615.55 88888.00 2015-09-16 00:45:04.375 259 12589.48 102.10 54615.55 88888.00 2015-09-16 00:45:04.500 259 12589.48 102.10 54615.53 88888.00 2015-09-16 00:45:04.625 259 12589.42 102.10 54615.53 88888.00 2015-09-16 00:45:04.750 259 12589.40 102.08 54615.53 88888.00 2015-09-16 00:45:04.875 259 12589.38 102.12 54615.55 88888.00 2015-09-16 00:45:05.000 259 12589.35 102.12 54615.55 88888.00 2015-09-16 00:45:05.125 259 12589.38 102.10 54615.55 88888.00 2015-09-16 00:45:05.250 259 12589.35 102.10 54615.53 88888.00 2015-09-16 00:45:05.375 259 12589.35 102.12 54615.50 88888.00 2015-09-16 00:45:05.500 259 12589.35 102.10 54615.53 88888.00 2015-09-16 00:45:05.625 259 12589.35 102.10 54615.53 88888.00 2015-09-16 00:45:05.750 259 12589.33 102.15 54615.57 88888.00 2015-09-16 00:45:05.875 259 12589.35 102.17 54615.55 88888.00 2015-09-16 00:45:06.000 259 12589.38 102.15 54615.55 88888.00 2015-09-16 00:45:06.125 259 12589.35 102.15 54615.53 88888.00 2015-09-16 00:45:06.250 259 12589.35 102.12 54615.53 88888.00 2015-09-16 00:45:06.375 259 12589.38 102.12 54615.55 88888.00 2015-09-16 00:45:06.500 259 12589.38 102.12 54615.57 88888.00 2015-09-16 00:45:06.625 259 12589.38 102.15 54615.55 88888.00 2015-09-16 00:45:06.750 259 12589.33 102.12 54615.55 88888.00 2015-09-16 00:45:06.875 259 12589.25 102.12 54615.55 88888.00 2015-09-16 00:45:07.000 259 12589.25 102.12 54615.55 88888.00 2015-09-16 00:45:07.125 259 12589.25 102.12 54615.55 88888.00 2015-09-16 00:45:07.250 259 12589.17 102.10 54615.57 88888.00 2015-09-16 00:45:07.375 259 12589.15 102.15 54615.55 88888.00 2015-09-16 00:45:07.500 259 12589.12 102.15 54615.57 88888.00 2015-09-16 00:45:07.625 259 12589.12 102.15 54615.57 88888.00 2015-09-16 00:45:07.750 259 12589.15 102.12 54615.55 88888.00 2015-09-16 00:45:07.875 259 12589.15 102.12 54615.55 88888.00 2015-09-16 00:45:08.000 259 12589.15 102.10 54615.55 88888.00 2015-09-16 00:45:08.125 259 12589.15 102.08 54615.53 88888.00 2015-09-16 00:45:08.250 259 12589.08 102.05 54615.55 88888.00 2015-09-16 00:45:08.375 259 12589.05 102.10 54615.55 88888.00 2015-09-16 00:45:08.500 259 12589.00 102.15 54615.57 88888.00 2015-09-16 00:45:08.625 259 12589.00 102.12 54615.57 88888.00 2015-09-16 00:45:08.750 259 12588.98 102.12 54615.55 88888.00 2015-09-16 00:45:08.875 259 12588.98 102.15 54615.53 88888.00 2015-09-16 00:45:09.000 259 12589.02 102.15 54615.55 88888.00 2015-09-16 00:45:09.125 259 12589.08 102.15 54615.55 88888.00 2015-09-16 00:45:09.250 259 12589.02 102.10 54615.57 88888.00 2015-09-16 00:45:09.375 259 12589.00 102.12 54615.55 88888.00 2015-09-16 00:45:09.500 259 12589.00 102.12 54615.57 88888.00 2015-09-16 00:45:09.625 259 12589.00 102.15 54615.60 88888.00 2015-09-16 00:45:09.750 259 12588.98 102.17 54615.60 88888.00 2015-09-16 00:45:09.875 259 12588.95 102.17 54615.60 88888.00 2015-09-16 00:45:10.000 259 12588.90 102.15 54615.57 88888.00 2015-09-16 00:45:10.125 259 12588.85 102.12 54615.62 88888.00 2015-09-16 00:45:10.250 259 12588.83 102.05 54615.62 88888.00 2015-09-16 00:45:10.375 259 12588.83 102.10 54615.62 88888.00 2015-09-16 00:45:10.500 259 12588.83 102.17 54615.62 88888.00 2015-09-16 00:45:10.625 259 12588.83 102.17 54615.57 88888.00 2015-09-16 00:45:10.750 259 12588.77 102.15 54615.57 88888.00 2015-09-16 00:45:10.875 259 12588.83 102.17 54615.55 88888.00 2015-09-16 00:45:11.000 259 12588.80 102.12 54615.57 88888.00 2015-09-16 00:45:11.125 259 12588.77 102.12 54615.57 88888.00 2015-09-16 00:45:11.250 259 12588.75 102.17 54615.57 88888.00 2015-09-16 00:45:11.375 259 12588.75 102.17 54615.57 88888.00 2015-09-16 00:45:11.500 259 12588.67 102.17 54615.60 88888.00 2015-09-16 00:45:11.625 259 12588.65 102.17 54615.57 88888.00 2015-09-16 00:45:11.750 259 12588.70 102.17 54615.57 88888.00 2015-09-16 00:45:11.875 259 12588.73 102.17 54615.57 88888.00 2015-09-16 00:45:12.000 259 12588.70 102.17 54615.55 88888.00 2015-09-16 00:45:12.125 259 12588.60 102.15 54615.57 88888.00 2015-09-16 00:45:12.250 259 12588.52 102.15 54615.57 88888.00 2015-09-16 00:45:12.375 259 12588.55 102.15 54615.57 88888.00 2015-09-16 00:45:12.500 259 12588.58 102.17 54615.57 88888.00 2015-09-16 00:45:12.625 259 12588.58 102.17 54615.57 88888.00 2015-09-16 00:45:12.750 259 12588.52 102.15 54615.55 88888.00 2015-09-16 00:45:12.875 259 12588.55 102.15 54615.57 88888.00 2015-09-16 00:45:13.000 259 12588.58 102.12 54615.55 88888.00 2015-09-16 00:45:13.125 259 12588.58 102.12 54615.55 88888.00 2015-09-16 00:45:13.250 259 12588.52 102.12 54615.57 88888.00 2015-09-16 00:45:13.375 259 12588.52 102.12 54615.60 88888.00 2015-09-16 00:45:13.500 259 12588.52 102.12 54615.60 88888.00 2015-09-16 00:45:13.625 259 12588.52 102.15 54615.55 88888.00 2015-09-16 00:45:13.750 259 12588.52 102.15 54615.57 88888.00 2015-09-16 00:45:13.875 259 12588.52 102.12 54615.57 88888.00 2015-09-16 00:45:14.000 259 12588.55 102.15 54615.57 88888.00 2015-09-16 00:45:14.125 259 12588.55 102.15 54615.57 88888.00 2015-09-16 00:45:14.250 259 12588.50 102.10 54615.60 88888.00 2015-09-16 00:45:14.375 259 12588.48 102.12 54615.60 88888.00 2015-09-16 00:45:14.500 259 12588.42 102.12 54615.60 88888.00 2015-09-16 00:45:14.625 259 12588.42 102.10 54615.60 88888.00 2015-09-16 00:45:14.750 259 12588.42 102.08 54615.57 88888.00 2015-09-16 00:45:14.875 259 12588.35 102.15 54615.60 88888.00 2015-09-16 00:45:15.000 259 12588.35 102.12 54615.57 88888.00 2015-09-16 00:45:15.125 259 12588.38 102.10 54615.60 88888.00 2015-09-16 00:45:15.250 259 12588.38 102.12 54615.60 88888.00 2015-09-16 00:45:15.375 259 12588.38 102.15 54615.60 88888.00 2015-09-16 00:45:15.500 259 12588.33 102.10 54615.57 88888.00 2015-09-16 00:45:15.625 259 12588.27 102.08 54615.60 88888.00 2015-09-16 00:45:15.750 259 12588.27 102.10 54615.57 88888.00 2015-09-16 00:45:15.875 259 12588.27 102.10 54615.57 88888.00 2015-09-16 00:45:16.000 259 12588.35 102.10 54615.60 88888.00 2015-09-16 00:45:16.125 259 12588.35 102.10 54615.60 88888.00 2015-09-16 00:45:16.250 259 12588.35 102.12 54615.60 88888.00 2015-09-16 00:45:16.375 259 12588.35 102.12 54615.60 88888.00 2015-09-16 00:45:16.500 259 12588.30 102.17 54615.60 88888.00 2015-09-16 00:45:16.625 259 12588.27 102.15 54615.57 88888.00 2015-09-16 00:45:16.750 259 12588.25 102.15 54615.57 88888.00 2015-09-16 00:45:16.875 259 12588.27 102.12 54615.57 88888.00 2015-09-16 00:45:17.000 259 12588.27 102.15 54615.53 88888.00 2015-09-16 00:45:17.125 259 12588.25 102.15 54615.55 88888.00 2015-09-16 00:45:17.250 259 12588.17 102.12 54615.60 88888.00 2015-09-16 00:45:17.375 259 12588.23 102.17 54615.57 88888.00 2015-09-16 00:45:17.500 259 12588.25 102.20 54615.57 88888.00 2015-09-16 00:45:17.625 259 12588.27 102.17 54615.57 88888.00 2015-09-16 00:45:17.750 259 12588.23 102.17 54615.57 88888.00 2015-09-16 00:45:17.875 259 12588.23 102.20 54615.57 88888.00 2015-09-16 00:45:18.000 259 12588.17 102.17 54615.57 88888.00 2015-09-16 00:45:18.125 259 12588.23 102.15 54615.60 88888.00 2015-09-16 00:45:18.250 259 12588.25 102.15 54615.57 88888.00 2015-09-16 00:45:18.375 259 12588.23 102.15 54615.55 88888.00 2015-09-16 00:45:18.500 259 12588.23 102.12 54615.57 88888.00 2015-09-16 00:45:18.625 259 12588.20 102.15 54615.57 88888.00 2015-09-16 00:45:18.750 259 12588.15 102.15 54615.60 88888.00 2015-09-16 00:45:18.875 259 12588.15 102.17 54615.60 88888.00 2015-09-16 00:45:19.000 259 12588.08 102.17 54615.57 88888.00 2015-09-16 00:45:19.125 259 12588.08 102.15 54615.57 88888.00 2015-09-16 00:45:19.250 259 12588.08 102.10 54615.60 88888.00 2015-09-16 00:45:19.375 259 12588.12 102.12 54615.57 88888.00 2015-09-16 00:45:19.500 259 12588.08 102.20 54615.60 88888.00 2015-09-16 00:45:19.625 259 12588.05 102.17 54615.57 88888.00 2015-09-16 00:45:19.750 259 12588.02 102.12 54615.55 88888.00 2015-09-16 00:45:19.875 259 12588.02 102.12 54615.55 88888.00 2015-09-16 00:45:20.000 259 12588.10 102.12 54615.55 88888.00 2015-09-16 00:45:20.125 259 12588.10 102.10 54615.53 88888.00 2015-09-16 00:45:20.250 259 12588.00 102.12 54615.57 88888.00 2015-09-16 00:45:20.375 259 12588.00 102.15 54615.60 88888.00 2015-09-16 00:45:20.500 259 12587.98 102.17 54615.57 88888.00 2015-09-16 00:45:20.625 259 12588.00 102.17 54615.57 88888.00 2015-09-16 00:45:20.750 259 12587.98 102.15 54615.55 88888.00 2015-09-16 00:45:20.875 259 12587.95 102.15 54615.55 88888.00 2015-09-16 00:45:21.000 259 12588.00 102.15 54615.57 88888.00 2015-09-16 00:45:21.125 259 12588.02 102.12 54615.57 88888.00 2015-09-16 00:45:21.250 259 12587.98 102.08 54615.57 88888.00 2015-09-16 00:45:21.375 259 12587.92 102.08 54615.55 88888.00 2015-09-16 00:45:21.500 259 12587.95 102.08 54615.55 88888.00 2015-09-16 00:45:21.625 259 12588.00 102.12 54615.55 88888.00 2015-09-16 00:45:21.750 259 12588.00 102.17 54615.53 88888.00 2015-09-16 00:45:21.875 259 12587.95 102.20 54615.55 88888.00 2015-09-16 00:45:22.000 259 12587.95 102.20 54615.55 88888.00 2015-09-16 00:45:22.125 259 12587.92 102.20 54615.53 88888.00 2015-09-16 00:45:22.250 259 12587.83 102.15 54615.55 88888.00 2015-09-16 00:45:22.375 259 12587.90 102.20 54615.53 88888.00 2015-09-16 00:45:22.500 259 12587.95 102.20 54615.55 88888.00 2015-09-16 00:45:22.625 259 12587.95 102.20 54615.55 88888.00 2015-09-16 00:45:22.750 259 12587.95 102.17 54615.53 88888.00 2015-09-16 00:45:22.875 259 12587.98 102.17 54615.53 88888.00 2015-09-16 00:45:23.000 259 12588.00 102.17 54615.53 88888.00 2015-09-16 00:45:23.125 259 12587.95 102.17 54615.55 88888.00 2015-09-16 00:45:23.250 259 12587.85 102.15 54615.55 88888.00 2015-09-16 00:45:23.375 259 12587.90 102.12 54615.53 88888.00 2015-09-16 00:45:23.500 259 12587.90 102.12 54615.53 88888.00 2015-09-16 00:45:23.625 259 12587.90 102.15 54615.53 88888.00 2015-09-16 00:45:23.750 259 12587.85 102.15 54615.55 88888.00 2015-09-16 00:45:23.875 259 12587.85 102.15 54615.57 88888.00 2015-09-16 00:45:24.000 259 12587.92 102.15 54615.55 88888.00 2015-09-16 00:45:24.125 259 12587.92 102.12 54615.55 88888.00 2015-09-16 00:45:24.250 259 12587.85 102.12 54615.55 88888.00 2015-09-16 00:45:24.375 259 12587.88 102.15 54615.53 88888.00 2015-09-16 00:45:24.500 259 12587.85 102.15 54615.53 88888.00 2015-09-16 00:45:24.625 259 12587.85 102.15 54615.53 88888.00 2015-09-16 00:45:24.750 259 12587.83 102.15 54615.50 88888.00 2015-09-16 00:45:24.875 259 12587.80 102.15 54615.53 88888.00 2015-09-16 00:45:25.000 259 12587.85 102.12 54615.50 88888.00 2015-09-16 00:45:25.125 259 12587.85 102.12 54615.55 88888.00 2015-09-16 00:45:25.250 259 12587.75 102.12 54615.55 88888.00 2015-09-16 00:45:25.375 259 12587.80 102.12 54615.53 88888.00 2015-09-16 00:45:25.500 259 12587.77 102.12 54615.53 88888.00 2015-09-16 00:45:25.625 259 12587.75 102.15 54615.50 88888.00 2015-09-16 00:45:25.750 259 12587.77 102.15 54615.53 88888.00 2015-09-16 00:45:25.875 259 12587.83 102.12 54615.53 88888.00 2015-09-16 00:45:26.000 259 12587.85 102.12 54615.55 88888.00 2015-09-16 00:45:26.125 259 12587.83 102.10 54615.53 88888.00 2015-09-16 00:45:26.250 259 12587.75 102.08 54615.53 88888.00 2015-09-16 00:45:26.375 259 12587.73 102.10 54615.50 88888.00 2015-09-16 00:45:26.500 259 12587.75 102.08 54615.53 88888.00 2015-09-16 00:45:26.625 259 12587.75 102.05 54615.47 88888.00 2015-09-16 00:45:26.750 259 12587.75 102.03 54615.50 88888.00 2015-09-16 00:45:26.875 259 12587.75 102.10 54615.50 88888.00 2015-09-16 00:45:27.000 259 12587.75 102.10 54615.53 88888.00 2015-09-16 00:45:27.125 259 12587.77 102.12 54615.53 88888.00 2015-09-16 00:45:27.250 259 12587.77 102.12 54615.55 88888.00 2015-09-16 00:45:27.375 259 12587.85 102.12 54615.53 88888.00 2015-09-16 00:45:27.500 259 12587.80 102.10 54615.53 88888.00 2015-09-16 00:45:27.625 259 12587.80 102.08 54615.50 88888.00 2015-09-16 00:45:27.750 259 12587.77 102.10 54615.50 88888.00 2015-09-16 00:45:27.875 259 12587.83 102.12 54615.47 88888.00 2015-09-16 00:45:28.000 259 12587.80 102.17 54615.47 88888.00 2015-09-16 00:45:28.125 259 12587.75 102.12 54615.47 88888.00 2015-09-16 00:45:28.250 259 12587.67 102.15 54615.50 88888.00 2015-09-16 00:45:28.375 259 12587.67 102.17 54615.47 88888.00 2015-09-16 00:45:28.500 259 12587.67 102.20 54615.50 88888.00 2015-09-16 00:45:28.625 259 12587.65 102.17 54615.50 88888.00 2015-09-16 00:45:28.750 259 12587.62 102.15 54615.50 88888.00 2015-09-16 00:45:28.875 259 12587.67 102.15 54615.50 88888.00 2015-09-16 00:45:29.000 259 12587.65 102.12 54615.50 88888.00 2015-09-16 00:45:29.125 259 12587.60 102.12 54615.50 88888.00 2015-09-16 00:45:29.250 259 12587.58 102.10 54615.47 88888.00 2015-09-16 00:45:29.375 259 12587.65 102.12 54615.50 88888.00 2015-09-16 00:45:29.500 259 12587.62 102.12 54615.50 88888.00 2015-09-16 00:45:29.625 259 12587.65 102.10 54615.47 88888.00 2015-09-16 00:45:29.750 259 12587.65 102.10 54615.47 88888.00 2015-09-16 00:45:29.875 259 12587.65 102.08 54615.50 88888.00 2015-09-16 00:45:30.000 259 12587.67 102.08 54615.47 88888.00 2015-09-16 00:45:30.125 259 12587.73 102.08 54615.50 88888.00 2015-09-16 00:45:30.250 259 12587.73 102.00 54615.47 88888.00 2015-09-16 00:45:30.375 259 12587.75 102.03 54615.45 88888.00 2015-09-16 00:45:30.500 259 12587.67 102.05 54615.45 88888.00 2015-09-16 00:45:30.625 259 12587.67 102.08 54615.47 88888.00 2015-09-16 00:45:30.750 259 12587.65 102.08 54615.47 88888.00 2015-09-16 00:45:30.875 259 12587.65 102.08 54615.47 88888.00 2015-09-16 00:45:31.000 259 12587.62 102.08 54615.47 88888.00 2015-09-16 00:45:31.125 259 12587.60 102.10 54615.45 88888.00 2015-09-16 00:45:31.250 259 12587.58 102.05 54615.45 88888.00 2015-09-16 00:45:31.375 259 12587.62 102.03 54615.45 88888.00 2015-09-16 00:45:31.500 259 12587.62 102.03 54615.45 88888.00 2015-09-16 00:45:31.625 259 12587.67 102.03 54615.45 88888.00 2015-09-16 00:45:31.750 259 12587.67 102.05 54615.45 88888.00 2015-09-16 00:45:31.875 259 12587.65 102.05 54615.45 88888.00 2015-09-16 00:45:32.000 259 12587.62 102.05 54615.43 88888.00 2015-09-16 00:45:32.125 259 12587.67 102.08 54615.45 88888.00 2015-09-16 00:45:32.250 259 12587.67 102.08 54615.45 88888.00 2015-09-16 00:45:32.375 259 12587.67 102.05 54615.45 88888.00 2015-09-16 00:45:32.500 259 12587.58 102.03 54615.45 88888.00 2015-09-16 00:45:32.625 259 12587.60 102.05 54615.47 88888.00 2015-09-16 00:45:32.750 259 12587.65 102.08 54615.45 88888.00 2015-09-16 00:45:32.875 259 12587.55 102.05 54615.47 88888.00 2015-09-16 00:45:33.000 259 12587.50 102.05 54615.45 88888.00 2015-09-16 00:45:33.125 259 12587.52 102.05 54615.45 88888.00 2015-09-16 00:45:33.250 259 12587.55 102.03 54615.47 88888.00 2015-09-16 00:45:33.375 259 12587.60 102.03 54615.43 88888.00 2015-09-16 00:45:33.500 259 12587.55 102.03 54615.45 88888.00 2015-09-16 00:45:33.625 259 12587.55 102.00 54615.45 88888.00 2015-09-16 00:45:33.750 259 12587.55 102.00 54615.45 88888.00 2015-09-16 00:45:33.875 259 12587.52 102.00 54615.45 88888.00 2015-09-16 00:45:34.000 259 12587.50 101.92 54615.43 88888.00 2015-09-16 00:45:34.125 259 12587.50 101.92 54615.43 88888.00 2015-09-16 00:45:34.250 259 12587.45 101.97 54615.45 88888.00 2015-09-16 00:45:34.375 259 12587.50 102.03 54615.45 88888.00 2015-09-16 00:45:34.500 259 12587.48 102.00 54615.43 88888.00 2015-09-16 00:45:34.625 259 12587.50 102.03 54615.40 88888.00 2015-09-16 00:45:34.750 259 12587.50 102.03 54615.43 88888.00 2015-09-16 00:45:34.875 259 12587.52 102.00 54615.40 88888.00 2015-09-16 00:45:35.000 259 12587.55 101.95 54615.40 88888.00 2015-09-16 00:45:35.125 259 12587.62 101.97 54615.38 88888.00 2015-09-16 00:45:35.250 259 12587.52 101.95 54615.38 88888.00 2015-09-16 00:45:35.375 259 12587.52 102.00 54615.38 88888.00 2015-09-16 00:45:35.500 259 12587.50 102.03 54615.38 88888.00 2015-09-16 00:45:35.625 259 12587.52 102.03 54615.40 88888.00 2015-09-16 00:45:35.750 259 12587.58 101.97 54615.45 88888.00 2015-09-16 00:45:35.875 259 12587.58 101.95 54615.43 88888.00 2015-09-16 00:45:36.000 259 12587.55 101.97 54615.40 88888.00 2015-09-16 00:45:36.125 259 12587.48 101.97 54615.43 88888.00 2015-09-16 00:45:36.250 259 12587.50 101.95 54615.43 88888.00 2015-09-16 00:45:36.375 259 12587.55 102.00 54615.45 88888.00 2015-09-16 00:45:36.500 259 12587.52 101.95 54615.43 88888.00 2015-09-16 00:45:36.625 259 12587.52 101.95 54615.43 88888.00 2015-09-16 00:45:36.750 259 12587.50 101.95 54615.43 88888.00 2015-09-16 00:45:36.875 259 12587.50 101.97 54615.45 88888.00 2015-09-16 00:45:37.000 259 12587.50 101.97 54615.43 88888.00 2015-09-16 00:45:37.125 259 12587.48 101.97 54615.47 88888.00 2015-09-16 00:45:37.250 259 12587.38 101.95 54615.47 88888.00 2015-09-16 00:45:37.375 259 12587.40 101.95 54615.43 88888.00 2015-09-16 00:45:37.500 259 12587.40 101.92 54615.43 88888.00 2015-09-16 00:45:37.625 259 12587.42 101.95 54615.43 88888.00 2015-09-16 00:45:37.750 259 12587.38 101.97 54615.45 88888.00 2015-09-16 00:45:37.875 259 12587.40 101.95 54615.45 88888.00 2015-09-16 00:45:38.000 259 12587.48 101.90 54615.40 88888.00 2015-09-16 00:45:38.125 259 12587.45 101.92 54615.43 88888.00 2015-09-16 00:45:38.250 259 12587.38 101.92 54615.43 88888.00 2015-09-16 00:45:38.375 259 12587.42 101.90 54615.40 88888.00 2015-09-16 00:45:38.500 259 12587.42 101.78 54615.40 88888.00 2015-09-16 00:45:38.625 259 12587.42 101.62 54615.40 88888.00 2015-09-16 00:45:38.750 259 12587.40 101.72 54615.40 88888.00 2015-09-16 00:45:38.875 259 12587.40 101.88 54615.38 88888.00 2015-09-16 00:45:39.000 259 12587.38 101.90 54615.40 88888.00 2015-09-16 00:45:39.125 259 12587.38 101.90 54615.40 88888.00 2015-09-16 00:45:39.250 259 12587.38 101.83 54615.40 88888.00 2015-09-16 00:45:39.375 259 12587.40 101.88 54615.40 88888.00 2015-09-16 00:45:39.500 259 12587.38 101.88 54615.38 88888.00 2015-09-16 00:45:39.625 259 12587.33 101.85 54615.38 88888.00 2015-09-16 00:45:39.750 259 12587.38 101.85 54615.38 88888.00 2015-09-16 00:45:39.875 259 12587.40 101.88 54615.38 88888.00 2015-09-16 00:45:40.000 259 12587.38 101.85 54615.35 88888.00 2015-09-16 00:45:40.125 259 12587.33 101.83 54615.35 88888.00 2015-09-16 00:45:40.250 259 12587.35 101.80 54615.38 88888.00 2015-09-16 00:45:40.375 259 12587.30 101.80 54615.38 88888.00 2015-09-16 00:45:40.500 259 12587.23 101.80 54615.35 88888.00 2015-09-16 00:45:40.625 259 12587.20 101.78 54615.32 88888.00 2015-09-16 00:45:40.750 259 12587.27 101.78 54615.38 88888.00 2015-09-16 00:45:40.875 259 12587.33 101.80 54615.38 88888.00 2015-09-16 00:45:41.000 259 12587.33 101.78 54615.35 88888.00 2015-09-16 00:45:41.125 259 12587.25 101.72 54615.38 88888.00 2015-09-16 00:45:41.250 259 12587.27 101.78 54615.38 88888.00 2015-09-16 00:45:41.375 259 12587.30 101.75 54615.35 88888.00 2015-09-16 00:45:41.500 259 12587.27 101.75 54615.35 88888.00 2015-09-16 00:45:41.625 259 12587.23 101.75 54615.32 88888.00 2015-09-16 00:45:41.750 259 12587.23 101.75 54615.35 88888.00 2015-09-16 00:45:41.875 259 12587.20 101.75 54615.35 88888.00 2015-09-16 00:45:42.000 259 12587.20 101.78 54615.35 88888.00 2015-09-16 00:45:42.125 259 12587.20 101.72 54615.38 88888.00 2015-09-16 00:45:42.250 259 12587.17 101.75 54615.32 88888.00 2015-09-16 00:45:42.375 259 12587.23 101.72 54615.32 88888.00 2015-09-16 00:45:42.500 259 12587.25 101.78 54615.35 88888.00 2015-09-16 00:45:42.625 259 12587.27 101.80 54615.35 88888.00 2015-09-16 00:45:42.750 259 12587.27 101.78 54615.35 88888.00 2015-09-16 00:45:42.875 259 12587.20 101.78 54615.35 88888.00 2015-09-16 00:45:43.000 259 12587.12 101.78 54615.32 88888.00 2015-09-16 00:45:43.125 259 12587.15 101.78 54615.35 88888.00 2015-09-16 00:45:43.250 259 12587.12 101.78 54615.35 88888.00 2015-09-16 00:45:43.375 259 12587.17 101.78 54615.35 88888.00 2015-09-16 00:45:43.500 259 12587.23 101.78 54615.35 88888.00 2015-09-16 00:45:43.625 259 12587.23 101.78 54615.32 88888.00 2015-09-16 00:45:43.750 259 12587.17 101.75 54615.32 88888.00 2015-09-16 00:45:43.875 259 12587.15 101.72 54615.30 88888.00 2015-09-16 00:45:44.000 259 12587.15 101.75 54615.32 88888.00 2015-09-16 00:45:44.125 259 12587.10 101.72 54615.32 88888.00 2015-09-16 00:45:44.250 259 12587.05 101.70 54615.35 88888.00 2015-09-16 00:45:44.375 259 12587.10 101.70 54615.30 88888.00 2015-09-16 00:45:44.500 259 12587.12 101.72 54615.30 88888.00 2015-09-16 00:45:44.625 259 12587.10 101.67 54615.32 88888.00 2015-09-16 00:45:44.750 259 12587.08 101.65 54615.32 88888.00 2015-09-16 00:45:44.875 259 12587.02 101.65 54615.32 88888.00 2015-09-16 00:45:45.000 259 12587.05 101.67 54615.35 88888.00 2015-09-16 00:45:45.125 259 12587.08 101.70 54615.38 88888.00 2015-09-16 00:45:45.250 259 12587.10 101.67 54615.35 88888.00 2015-09-16 00:45:45.375 259 12587.15 101.65 54615.32 88888.00 2015-09-16 00:45:45.500 259 12587.12 101.62 54615.32 88888.00 2015-09-16 00:45:45.625 259 12587.08 101.67 54615.30 88888.00 2015-09-16 00:45:45.750 259 12587.02 101.70 54615.32 88888.00 2015-09-16 00:45:45.875 259 12587.05 101.67 54615.32 88888.00 2015-09-16 00:45:46.000 259 12587.10 101.67 54615.30 88888.00 2015-09-16 00:45:46.125 259 12587.20 101.65 54615.32 88888.00 2015-09-16 00:45:46.250 259 12587.15 101.65 54615.35 88888.00 2015-09-16 00:45:46.375 259 12587.12 101.67 54615.32 88888.00 2015-09-16 00:45:46.500 259 12587.15 101.67 54615.32 88888.00 2015-09-16 00:45:46.625 259 12587.20 101.67 54615.32 88888.00 2015-09-16 00:45:46.750 259 12587.15 101.67 54615.32 88888.00 2015-09-16 00:45:46.875 259 12587.12 101.67 54615.35 88888.00 2015-09-16 00:45:47.000 259 12587.17 101.65 54615.30 88888.00 2015-09-16 00:45:47.125 259 12587.17 101.65 54615.30 88888.00 2015-09-16 00:45:47.250 259 12587.17 101.60 54615.30 88888.00 2015-09-16 00:45:47.375 259 12587.23 101.60 54615.30 88888.00 2015-09-16 00:45:47.500 259 12587.17 101.62 54615.30 88888.00 2015-09-16 00:45:47.625 259 12587.15 101.62 54615.28 88888.00 2015-09-16 00:45:47.750 259 12587.20 101.58 54615.30 88888.00 2015-09-16 00:45:47.875 259 12587.17 101.58 54615.30 88888.00 2015-09-16 00:45:48.000 259 12587.15 101.58 54615.30 88888.00 2015-09-16 00:45:48.125 259 12587.15 101.60 54615.30 88888.00 2015-09-16 00:45:48.250 259 12587.15 101.58 54615.30 88888.00 2015-09-16 00:45:48.375 259 12587.17 101.58 54615.30 88888.00 2015-09-16 00:45:48.500 259 12587.17 101.60 54615.30 88888.00 2015-09-16 00:45:48.625 259 12587.20 101.60 54615.32 88888.00 2015-09-16 00:45:48.750 259 12587.17 101.62 54615.28 88888.00 2015-09-16 00:45:48.875 259 12587.15 101.60 54615.28 88888.00 2015-09-16 00:45:49.000 259 12587.15 101.62 54615.28 88888.00 2015-09-16 00:45:49.125 259 12587.15 101.60 54615.32 88888.00 2015-09-16 00:45:49.250 259 12587.12 101.58 54615.28 88888.00 2015-09-16 00:45:49.375 259 12587.17 101.60 54615.28 88888.00 2015-09-16 00:45:49.500 259 12587.20 101.62 54615.25 88888.00 2015-09-16 00:45:49.625 259 12587.20 101.58 54615.28 88888.00 2015-09-16 00:45:49.750 259 12587.20 101.58 54615.28 88888.00 2015-09-16 00:45:49.875 259 12587.17 101.58 54615.28 88888.00 2015-09-16 00:45:50.000 259 12587.12 101.55 54615.25 88888.00 2015-09-16 00:45:50.125 259 12587.17 101.53 54615.28 88888.00 2015-09-16 00:45:50.250 259 12587.17 101.53 54615.28 88888.00 2015-09-16 00:45:50.375 259 12587.20 101.55 54615.25 88888.00 2015-09-16 00:45:50.500 259 12587.20 101.55 54615.30 88888.00 2015-09-16 00:45:50.625 259 12587.23 101.55 54615.28 88888.00 2015-09-16 00:45:50.750 259 12587.25 101.53 54615.30 88888.00 2015-09-16 00:45:50.875 259 12587.25 101.53 54615.28 88888.00 2015-09-16 00:45:51.000 259 12587.23 101.50 54615.25 88888.00 2015-09-16 00:45:51.125 259 12587.17 101.50 54615.25 88888.00 2015-09-16 00:45:51.250 259 12587.15 101.47 54615.28 88888.00 2015-09-16 00:45:51.375 259 12587.17 101.47 54615.25 88888.00 2015-09-16 00:45:51.500 259 12587.17 101.50 54615.25 88888.00 2015-09-16 00:45:51.625 259 12587.23 101.50 54615.25 88888.00 2015-09-16 00:45:51.750 259 12587.25 101.47 54615.22 88888.00 2015-09-16 00:45:51.875 259 12587.20 101.42 54615.22 88888.00 2015-09-16 00:45:52.000 259 12587.17 101.42 54615.25 88888.00 2015-09-16 00:45:52.125 259 12587.23 101.45 54615.28 88888.00 2015-09-16 00:45:52.250 259 12587.20 101.42 54615.22 88888.00 2015-09-16 00:45:52.375 259 12587.20 101.45 54615.20 88888.00 2015-09-16 00:45:52.500 259 12587.15 101.47 54615.20 88888.00 2015-09-16 00:45:52.625 259 12587.17 101.47 54615.22 88888.00 2015-09-16 00:45:52.750 259 12587.20 101.45 54615.22 88888.00 2015-09-16 00:45:52.875 259 12587.23 101.40 54615.22 88888.00 2015-09-16 00:45:53.000 259 12587.23 101.38 54615.18 88888.00 2015-09-16 00:45:53.125 259 12587.20 101.42 54615.20 88888.00 2015-09-16 00:45:53.250 259 12587.15 101.45 54615.20 88888.00 2015-09-16 00:45:53.375 259 12587.17 101.47 54615.20 88888.00 2015-09-16 00:45:53.500 259 12587.20 101.42 54615.20 88888.00 2015-09-16 00:45:53.625 259 12587.17 101.40 54615.20 88888.00 2015-09-16 00:45:53.750 259 12587.08 101.40 54615.18 88888.00 2015-09-16 00:45:53.875 259 12587.10 101.42 54615.18 88888.00 2015-09-16 00:45:54.000 259 12587.20 101.42 54615.20 88888.00 2015-09-16 00:45:54.125 259 12587.17 101.40 54615.22 88888.00 2015-09-16 00:45:54.250 259 12587.20 101.35 54615.20 88888.00 2015-09-16 00:45:54.375 259 12587.20 101.38 54615.20 88888.00 2015-09-16 00:45:54.500 259 12587.20 101.42 54615.20 88888.00 2015-09-16 00:45:54.625 259 12587.20 101.45 54615.20 88888.00 2015-09-16 00:45:54.750 259 12587.17 101.42 54615.20 88888.00 2015-09-16 00:45:54.875 259 12587.17 101.40 54615.20 88888.00 2015-09-16 00:45:55.000 259 12587.17 101.38 54615.20 88888.00 2015-09-16 00:45:55.125 259 12587.17 101.35 54615.20 88888.00 2015-09-16 00:45:55.250 259 12587.17 101.30 54615.20 88888.00 2015-09-16 00:45:55.375 259 12587.20 101.35 54615.22 88888.00 2015-09-16 00:45:55.500 259 12587.20 101.38 54615.18 88888.00 2015-09-16 00:45:55.625 259 12587.17 101.35 54615.15 88888.00 2015-09-16 00:45:55.750 259 12587.15 101.33 54615.18 88888.00 2015-09-16 00:45:55.875 259 12587.23 101.30 54615.18 88888.00 2015-09-16 00:45:56.000 259 12587.20 101.30 54615.18 88888.00 2015-09-16 00:45:56.125 259 12587.17 101.35 54615.18 88888.00 2015-09-16 00:45:56.250 259 12587.15 101.33 54615.18 88888.00 2015-09-16 00:45:56.375 259 12587.17 101.30 54615.15 88888.00 2015-09-16 00:45:56.500 259 12587.17 101.35 54615.18 88888.00 2015-09-16 00:45:56.625 259 12587.20 101.38 54615.20 88888.00 2015-09-16 00:45:56.750 259 12587.17 101.35 54615.18 88888.00 2015-09-16 00:45:56.875 259 12587.12 101.33 54615.18 88888.00 2015-09-16 00:45:57.000 259 12587.12 101.30 54615.15 88888.00 2015-09-16 00:45:57.125 259 12587.12 101.28 54615.18 88888.00 2015-09-16 00:45:57.250 259 12587.15 101.28 54615.18 88888.00 2015-09-16 00:45:57.375 259 12587.20 101.30 54615.18 88888.00 2015-09-16 00:45:57.500 259 12587.17 101.30 54615.15 88888.00 2015-09-16 00:45:57.625 259 12587.20 101.25 54615.18 88888.00 2015-09-16 00:45:57.750 259 12587.17 101.22 54615.18 88888.00 2015-09-16 00:45:57.875 259 12587.17 101.25 54615.18 88888.00 2015-09-16 00:45:58.000 259 12587.12 101.22 54615.12 88888.00 2015-09-16 00:45:58.125 259 12587.10 101.22 54615.15 88888.00 2015-09-16 00:45:58.250 259 12587.15 101.25 54615.20 88888.00 2015-09-16 00:45:58.375 259 12587.17 101.25 54615.15 88888.00 2015-09-16 00:45:58.500 259 12587.15 101.22 54615.15 88888.00 2015-09-16 00:45:58.625 259 12587.12 101.20 54615.15 88888.00 2015-09-16 00:45:58.750 259 12587.12 101.20 54615.15 88888.00 2015-09-16 00:45:58.875 259 12587.12 101.20 54615.18 88888.00 2015-09-16 00:45:59.000 259 12587.12 101.17 54615.15 88888.00 2015-09-16 00:45:59.125 259 12587.20 101.17 54615.18 88888.00 2015-09-16 00:45:59.250 259 12587.20 101.17 54615.18 88888.00 2015-09-16 00:45:59.375 259 12587.17 101.20 54615.15 88888.00 2015-09-16 00:45:59.500 259 12587.15 101.20 54615.12 88888.00 2015-09-16 00:45:59.625 259 12587.17 101.20 54615.15 88888.00 2015-09-16 00:45:59.750 259 12587.17 101.17 54615.12 88888.00 2015-09-16 00:45:59.875 259 12587.17 101.17 54615.12 88888.00 2015-09-16 00:46:00.000 259 12587.23 101.20 54615.12 88888.00 2015-09-16 00:46:00.125 259 12587.17 101.22 54615.12 88888.00 2015-09-16 00:46:00.250 259 12587.15 101.22 54615.10 88888.00 2015-09-16 00:46:00.375 259 12587.15 101.22 54615.10 88888.00 2015-09-16 00:46:00.500 259 12587.08 101.25 54615.12 88888.00 2015-09-16 00:46:00.625 259 12587.02 101.25 54615.12 88888.00 2015-09-16 00:46:00.750 259 12587.00 101.22 54615.15 88888.00 2015-09-16 00:46:00.875 259 12587.12 101.15 54615.15 88888.00 2015-09-16 00:46:01.000 259 12587.20 101.15 54615.10 88888.00 2015-09-16 00:46:01.125 259 12587.17 101.20 54615.12 88888.00 2015-09-16 00:46:01.250 259 12587.12 101.17 54615.12 88888.00 2015-09-16 00:46:01.375 259 12587.12 101.17 54615.10 88888.00 2015-09-16 00:46:01.500 259 12587.10 101.17 54615.10 88888.00 2015-09-16 00:46:01.625 259 12587.15 101.17 54615.10 88888.00 2015-09-16 00:46:01.750 259 12587.12 101.15 54615.10 88888.00 2015-09-16 00:46:01.875 259 12587.10 101.12 54615.10 88888.00 2015-09-16 00:46:02.000 259 12587.08 101.12 54615.10 88888.00 2015-09-16 00:46:02.125 259 12587.10 101.15 54615.12 88888.00 2015-09-16 00:46:02.250 259 12587.10 101.17 54615.10 88888.00 2015-09-16 00:46:02.375 259 12587.10 101.17 54615.10 88888.00 2015-09-16 00:46:02.500 259 12587.12 101.05 54615.07 88888.00 2015-09-16 00:46:02.625 259 12587.17 101.10 54615.07 88888.00 2015-09-16 00:46:02.750 259 12587.20 101.15 54615.07 88888.00 2015-09-16 00:46:02.875 259 12587.15 101.15 54615.10 88888.00 2015-09-16 00:46:03.000 259 12587.15 101.17 54615.10 88888.00 2015-09-16 00:46:03.125 259 12587.15 101.15 54615.07 88888.00 2015-09-16 00:46:03.250 259 12587.12 101.15 54615.10 88888.00 2015-09-16 00:46:03.375 259 12587.15 101.12 54615.05 88888.00 2015-09-16 00:46:03.500 259 12587.15 101.17 54615.07 88888.00 2015-09-16 00:46:03.625 259 12587.15 101.15 54615.10 88888.00 2015-09-16 00:46:03.750 259 12587.10 101.15 54615.10 88888.00 2015-09-16 00:46:03.875 259 12587.12 101.15 54615.10 88888.00 2015-09-16 00:46:04.000 259 12587.15 101.12 54615.10 88888.00 2015-09-16 00:46:04.125 259 12587.12 101.12 54615.10 88888.00 2015-09-16 00:46:04.250 259 12587.10 101.08 54615.10 88888.00 2015-09-16 00:46:04.375 259 12587.17 101.08 54615.10 88888.00 2015-09-16 00:46:04.500 259 12587.23 101.08 54615.10 88888.00 2015-09-16 00:46:04.625 259 12587.20 101.05 54615.07 88888.00 2015-09-16 00:46:04.750 259 12587.15 101.05 54615.10 88888.00 2015-09-16 00:46:04.875 259 12587.12 101.05 54615.10 88888.00 2015-09-16 00:46:05.000 259 12587.12 101.08 54615.07 88888.00 2015-09-16 00:46:05.125 259 12587.20 101.05 54615.07 88888.00 2015-09-16 00:46:05.250 259 12587.17 101.00 54615.07 88888.00 2015-09-16 00:46:05.375 259 12587.15 101.03 54615.07 88888.00 2015-09-16 00:46:05.500 259 12587.17 101.05 54615.05 88888.00 2015-09-16 00:46:05.625 259 12587.25 101.05 54615.07 88888.00 2015-09-16 00:46:05.750 259 12587.27 101.03 54615.07 88888.00 2015-09-16 00:46:05.875 259 12587.23 101.00 54615.10 88888.00 2015-09-16 00:46:06.000 259 12587.17 101.05 54615.10 88888.00 2015-09-16 00:46:06.125 259 12587.12 101.05 54615.07 88888.00 2015-09-16 00:46:06.250 259 12587.12 100.97 54615.07 88888.00 2015-09-16 00:46:06.375 259 12587.20 100.97 54615.05 88888.00 2015-09-16 00:46:06.500 259 12587.23 100.97 54615.05 88888.00 2015-09-16 00:46:06.625 259 12587.17 101.00 54615.07 88888.00 2015-09-16 00:46:06.750 259 12587.10 100.97 54615.07 88888.00 2015-09-16 00:46:06.875 259 12587.12 101.00 54615.07 88888.00 2015-09-16 00:46:07.000 259 12587.17 100.97 54615.05 88888.00 2015-09-16 00:46:07.125 259 12587.15 100.97 54615.07 88888.00 2015-09-16 00:46:07.250 259 12587.12 100.97 54615.05 88888.00 2015-09-16 00:46:07.375 259 12587.17 100.95 54615.05 88888.00 2015-09-16 00:46:07.500 259 12587.17 100.92 54615.05 88888.00 2015-09-16 00:46:07.625 259 12587.17 100.95 54615.05 88888.00 2015-09-16 00:46:07.750 259 12587.17 100.95 54615.05 88888.00 2015-09-16 00:46:07.875 259 12587.20 100.95 54615.05 88888.00 2015-09-16 00:46:08.000 259 12587.23 100.92 54615.03 88888.00 2015-09-16 00:46:08.125 259 12587.23 100.92 54615.00 88888.00 2015-09-16 00:46:08.250 259 12587.20 100.90 54615.00 88888.00 2015-09-16 00:46:08.375 259 12587.17 100.88 54615.00 88888.00 2015-09-16 00:46:08.500 259 12587.17 100.90 54614.97 88888.00 2015-09-16 00:46:08.625 259 12587.20 100.90 54614.97 88888.00 2015-09-16 00:46:08.750 259 12587.23 100.90 54615.00 88888.00 2015-09-16 00:46:08.875 259 12587.23 100.92 54615.00 88888.00 2015-09-16 00:46:09.000 259 12587.23 100.92 54614.97 88888.00 2015-09-16 00:46:09.125 259 12587.17 100.92 54615.03 88888.00 2015-09-16 00:46:09.250 259 12587.15 100.88 54615.03 88888.00 2015-09-16 00:46:09.375 259 12587.20 100.88 54615.03 88888.00 2015-09-16 00:46:09.500 259 12587.25 100.88 54615.00 88888.00 2015-09-16 00:46:09.625 259 12587.25 100.88 54615.00 88888.00 2015-09-16 00:46:09.750 259 12587.25 100.88 54614.97 88888.00 2015-09-16 00:46:09.875 259 12587.27 100.85 54614.95 88888.00 2015-09-16 00:46:10.000 259 12587.30 100.88 54614.97 88888.00 2015-09-16 00:46:10.125 259 12587.33 100.88 54614.97 88888.00 2015-09-16 00:46:10.250 259 12587.30 100.85 54614.97 88888.00 2015-09-16 00:46:10.375 259 12587.27 100.85 54614.97 88888.00 2015-09-16 00:46:10.500 259 12587.30 100.88 54614.95 88888.00 2015-09-16 00:46:10.625 259 12587.35 100.83 54614.95 88888.00 2015-09-16 00:46:10.750 259 12587.30 100.80 54614.95 88888.00 2015-09-16 00:46:10.875 259 12587.20 100.83 54614.97 88888.00 2015-09-16 00:46:11.000 259 12587.23 100.80 54614.97 88888.00 2015-09-16 00:46:11.125 259 12587.25 100.80 54614.93 88888.00 2015-09-16 00:46:11.250 259 12587.23 100.80 54614.93 88888.00 2015-09-16 00:46:11.375 259 12587.30 100.78 54614.95 88888.00 2015-09-16 00:46:11.500 259 12587.27 100.80 54614.95 88888.00 2015-09-16 00:46:11.625 259 12587.25 100.80 54614.95 88888.00 2015-09-16 00:46:11.750 259 12587.23 100.80 54614.95 88888.00 2015-09-16 00:46:11.875 259 12587.20 100.83 54614.95 88888.00 2015-09-16 00:46:12.000 259 12587.20 100.80 54614.90 88888.00 2015-09-16 00:46:12.125 259 12587.25 100.80 54614.93 88888.00 2015-09-16 00:46:12.250 259 12587.25 100.83 54614.93 88888.00 2015-09-16 00:46:12.375 259 12587.27 100.85 54614.90 88888.00 2015-09-16 00:46:12.500 259 12587.27 100.85 54614.90 88888.00 2015-09-16 00:46:12.625 259 12587.30 100.85 54614.90 88888.00 2015-09-16 00:46:12.750 259 12587.25 100.83 54614.90 88888.00 2015-09-16 00:46:12.875 259 12587.25 100.85 54614.90 88888.00 2015-09-16 00:46:13.000 259 12587.25 100.85 54614.93 88888.00 2015-09-16 00:46:13.125 259 12587.25 100.83 54614.95 88888.00 2015-09-16 00:46:13.250 259 12587.23 100.78 54614.90 88888.00 2015-09-16 00:46:13.375 259 12587.23 100.78 54614.90 88888.00 2015-09-16 00:46:13.500 259 12587.17 100.78 54614.93 88888.00 2015-09-16 00:46:13.625 259 12587.20 100.80 54614.93 88888.00 2015-09-16 00:46:13.750 259 12587.17 100.78 54614.90 88888.00 2015-09-16 00:46:13.875 259 12587.15 100.75 54614.90 88888.00 2015-09-16 00:46:14.000 259 12587.17 100.78 54614.90 88888.00 2015-09-16 00:46:14.125 259 12587.20 100.78 54614.93 88888.00 2015-09-16 00:46:14.250 259 12587.25 100.72 54614.90 88888.00 2015-09-16 00:46:14.375 259 12587.30 100.72 54614.90 88888.00 2015-09-16 00:46:14.500 259 12587.25 100.75 54614.90 88888.00 2015-09-16 00:46:14.625 259 12587.23 100.75 54614.90 88888.00 2015-09-16 00:46:14.750 259 12587.17 100.80 54614.90 88888.00 2015-09-16 00:46:14.875 259 12587.17 100.78 54614.85 88888.00 2015-09-16 00:46:15.000 259 12587.20 100.75 54614.88 88888.00 2015-09-16 00:46:15.125 259 12587.15 100.75 54614.85 88888.00 2015-09-16 00:46:15.250 259 12587.12 100.70 54614.88 88888.00 2015-09-16 00:46:15.375 259 12587.12 100.72 54614.88 88888.00 2015-09-16 00:46:15.500 259 12587.10 100.75 54614.90 88888.00 2015-09-16 00:46:15.625 259 12587.15 100.72 54614.90 88888.00 2015-09-16 00:46:15.750 259 12587.20 100.72 54614.88 88888.00 2015-09-16 00:46:15.875 259 12587.15 100.67 54614.88 88888.00 2015-09-16 00:46:16.000 259 12587.15 100.62 54614.85 88888.00 2015-09-16 00:46:16.125 259 12587.20 100.65 54614.88 88888.00 2015-09-16 00:46:16.250 259 12587.15 100.67 54614.88 88888.00 2015-09-16 00:46:16.375 259 12587.17 100.70 54614.90 88888.00 2015-09-16 00:46:16.500 259 12587.17 100.67 54614.88 88888.00 2015-09-16 00:46:16.625 259 12587.17 100.67 54614.85 88888.00 2015-09-16 00:46:16.750 259 12587.15 100.67 54614.85 88888.00 2015-09-16 00:46:16.875 259 12587.12 100.67 54614.88 88888.00 2015-09-16 00:46:17.000 259 12587.08 100.67 54614.85 88888.00 2015-09-16 00:46:17.125 259 12587.05 100.67 54614.88 88888.00 2015-09-16 00:46:17.250 259 12587.05 100.65 54614.88 88888.00 2015-09-16 00:46:17.375 259 12587.10 100.67 54614.85 88888.00 2015-09-16 00:46:17.500 259 12587.10 100.67 54614.85 88888.00 2015-09-16 00:46:17.625 259 12587.08 100.65 54614.85 88888.00 2015-09-16 00:46:17.750 259 12587.10 100.65 54614.85 88888.00 2015-09-16 00:46:17.875 259 12587.20 100.65 54614.82 88888.00 2015-09-16 00:46:18.000 259 12587.17 100.65 54614.82 88888.00 2015-09-16 00:46:18.125 259 12587.12 100.65 54614.85 88888.00 2015-09-16 00:46:18.250 259 12587.08 100.60 54614.82 88888.00 2015-09-16 00:46:18.375 259 12587.15 100.55 54614.82 88888.00 2015-09-16 00:46:18.500 259 12587.17 100.55 54614.85 88888.00 2015-09-16 00:46:18.625 259 12587.10 100.62 54614.88 88888.00 2015-09-16 00:46:18.750 259 12587.12 100.62 54614.85 88888.00 2015-09-16 00:46:18.875 259 12587.17 100.60 54614.85 88888.00 2015-09-16 00:46:19.000 259 12587.17 100.58 54614.85 88888.00 2015-09-16 00:46:19.125 259 12587.20 100.58 54614.85 88888.00 2015-09-16 00:46:19.250 259 12587.15 100.55 54614.82 88888.00 2015-09-16 00:46:19.375 259 12587.08 100.58 54614.80 88888.00 2015-09-16 00:46:19.500 259 12587.00 100.55 54614.82 88888.00 2015-09-16 00:46:19.625 259 12587.02 100.55 54614.82 88888.00 2015-09-16 00:46:19.750 259 12587.10 100.58 54614.82 88888.00 2015-09-16 00:46:19.875 259 12587.08 100.58 54614.80 88888.00 2015-09-16 00:46:20.000 259 12587.05 100.60 54614.80 88888.00 2015-09-16 00:46:20.125 259 12587.05 100.60 54614.80 88888.00 2015-09-16 00:46:20.250 259 12586.98 100.55 54614.82 88888.00 2015-09-16 00:46:20.375 259 12586.95 100.55 54614.82 88888.00 2015-09-16 00:46:20.500 259 12586.98 100.58 54614.82 88888.00 2015-09-16 00:46:20.625 259 12586.98 100.58 54614.85 88888.00 2015-09-16 00:46:20.750 259 12586.98 100.55 54614.85 88888.00 2015-09-16 00:46:20.875 259 12587.00 100.58 54614.82 88888.00 2015-09-16 00:46:21.000 259 12586.95 100.60 54614.80 88888.00 2015-09-16 00:46:21.125 259 12586.95 100.58 54614.82 88888.00 2015-09-16 00:46:21.250 259 12586.98 100.55 54614.82 88888.00 2015-09-16 00:46:21.375 259 12587.00 100.58 54614.82 88888.00 2015-09-16 00:46:21.500 259 12587.00 100.58 54614.82 88888.00 2015-09-16 00:46:21.625 259 12586.98 100.55 54614.80 88888.00 2015-09-16 00:46:21.750 259 12587.00 100.53 54614.80 88888.00 2015-09-16 00:46:21.875 259 12587.00 100.50 54614.80 88888.00 2015-09-16 00:46:22.000 259 12587.02 100.53 54614.75 88888.00 2015-09-16 00:46:22.125 259 12587.05 100.53 54614.80 88888.00 2015-09-16 00:46:22.250 259 12586.95 100.50 54614.80 88888.00 2015-09-16 00:46:22.375 259 12586.90 100.53 54614.80 88888.00 2015-09-16 00:46:22.500 259 12586.90 100.55 54614.80 88888.00 2015-09-16 00:46:22.625 259 12586.85 100.53 54614.80 88888.00 2015-09-16 00:46:22.750 259 12586.90 100.50 54614.78 88888.00 2015-09-16 00:46:22.875 259 12586.92 100.50 54614.78 88888.00 2015-09-16 00:46:23.000 259 12586.95 100.50 54614.75 88888.00 2015-09-16 00:46:23.125 259 12586.95 100.53 54614.78 88888.00 2015-09-16 00:46:23.250 259 12586.90 100.53 54614.78 88888.00 2015-09-16 00:46:23.375 259 12586.95 100.55 54614.78 88888.00 2015-09-16 00:46:23.500 259 12586.92 100.58 54614.78 88888.00 2015-09-16 00:46:23.625 259 12586.95 100.58 54614.78 88888.00 2015-09-16 00:46:23.750 259 12587.00 100.58 54614.78 88888.00 2015-09-16 00:46:23.875 259 12586.92 100.60 54614.78 88888.00 2015-09-16 00:46:24.000 259 12586.88 100.55 54614.75 88888.00 2015-09-16 00:46:24.125 259 12586.83 100.53 54614.78 88888.00 2015-09-16 00:46:24.250 259 12586.88 100.53 54614.78 88888.00 2015-09-16 00:46:24.375 259 12586.88 100.53 54614.75 88888.00 2015-09-16 00:46:24.500 259 12586.83 100.50 54614.75 88888.00 2015-09-16 00:46:24.625 259 12586.85 100.53 54614.75 88888.00 2015-09-16 00:46:24.750 259 12586.88 100.53 54614.72 88888.00 2015-09-16 00:46:24.875 259 12586.88 100.55 54614.72 88888.00 2015-09-16 00:46:25.000 259 12586.90 100.53 54614.72 88888.00 2015-09-16 00:46:25.125 259 12586.85 100.53 54614.75 88888.00 2015-09-16 00:46:25.250 259 12586.77 100.53 54614.80 88888.00 2015-09-16 00:46:25.375 259 12586.77 100.55 54614.82 88888.00 2015-09-16 00:46:25.500 259 12586.83 100.55 54614.80 88888.00 2015-09-16 00:46:25.625 259 12586.83 100.53 54614.78 88888.00 2015-09-16 00:46:25.750 259 12586.80 100.53 54614.75 88888.00 2015-09-16 00:46:25.875 259 12586.77 100.50 54614.75 88888.00 2015-09-16 00:46:26.000 259 12586.88 100.50 54614.72 88888.00 2015-09-16 00:46:26.125 259 12586.88 100.47 54614.75 88888.00 2015-09-16 00:46:26.250 259 12586.83 100.50 54614.75 88888.00 2015-09-16 00:46:26.375 259 12586.80 100.40 54614.75 88888.00 2015-09-16 00:46:26.500 259 12586.77 100.38 54614.75 88888.00 2015-09-16 00:46:26.625 259 12586.85 100.45 54614.72 88888.00 2015-09-16 00:46:26.750 259 12586.90 100.47 54614.72 88888.00 2015-09-16 00:46:26.875 259 12586.88 100.45 54614.72 88888.00 2015-09-16 00:46:27.000 259 12586.85 100.42 54614.72 88888.00 2015-09-16 00:46:27.125 259 12586.75 100.42 54614.72 88888.00 2015-09-16 00:46:27.250 259 12586.75 100.42 54614.70 88888.00 2015-09-16 00:46:27.375 259 12586.77 100.42 54614.68 88888.00 2015-09-16 00:46:27.500 259 12586.77 100.45 54614.70 88888.00 2015-09-16 00:46:27.625 259 12586.80 100.50 54614.70 88888.00 2015-09-16 00:46:27.750 259 12586.83 100.53 54614.70 88888.00 2015-09-16 00:46:27.875 259 12586.83 100.50 54614.70 88888.00 2015-09-16 00:46:28.000 259 12586.80 100.45 54614.70 88888.00 2015-09-16 00:46:28.125 259 12586.85 100.42 54614.72 88888.00 2015-09-16 00:46:28.250 259 12586.77 100.45 54614.72 88888.00 2015-09-16 00:46:28.375 259 12586.77 100.45 54614.72 88888.00 2015-09-16 00:46:28.500 259 12586.77 100.45 54614.72 88888.00 2015-09-16 00:46:28.625 259 12586.80 100.42 54614.70 88888.00 2015-09-16 00:46:28.750 259 12586.80 100.42 54614.68 88888.00 2015-09-16 00:46:28.875 259 12586.73 100.45 54614.68 88888.00 2015-09-16 00:46:29.000 259 12586.67 100.42 54614.65 88888.00 2015-09-16 00:46:29.125 259 12586.75 100.47 54614.65 88888.00 2015-09-16 00:46:29.250 259 12586.80 100.47 54614.70 88888.00 2015-09-16 00:46:29.375 259 12586.85 100.53 54614.68 88888.00 2015-09-16 00:46:29.500 259 12586.83 100.55 54614.68 88888.00 2015-09-16 00:46:29.625 259 12586.73 100.53 54614.68 88888.00 2015-09-16 00:46:29.750 259 12586.65 100.53 54614.68 88888.00 2015-09-16 00:46:29.875 259 12586.60 100.47 54614.68 88888.00 2015-09-16 00:46:30.000 259 12586.62 100.45 54614.68 88888.00 2015-09-16 00:46:30.125 259 12586.73 100.50 54614.68 88888.00 2015-09-16 00:46:30.250 259 12586.73 100.45 54614.65 88888.00 2015-09-16 00:46:30.375 259 12586.73 100.45 54614.65 88888.00 2015-09-16 00:46:30.500 259 12586.62 100.47 54614.62 88888.00 2015-09-16 00:46:30.625 259 12586.58 100.47 54614.65 88888.00 2015-09-16 00:46:30.750 259 12586.62 100.47 54614.65 88888.00 2015-09-16 00:46:30.875 259 12586.62 100.50 54614.68 88888.00 2015-09-16 00:46:31.000 259 12586.65 100.50 54614.65 88888.00 2015-09-16 00:46:31.125 259 12586.62 100.53 54614.65 88888.00 2015-09-16 00:46:31.250 259 12586.60 100.47 54614.65 88888.00 2015-09-16 00:46:31.375 259 12586.60 100.45 54614.62 88888.00 2015-09-16 00:46:31.500 259 12586.60 100.45 54614.68 88888.00 2015-09-16 00:46:31.625 259 12586.62 100.47 54614.65 88888.00 2015-09-16 00:46:31.750 259 12586.60 100.47 54614.62 88888.00 2015-09-16 00:46:31.875 259 12586.62 100.47 54614.62 88888.00 2015-09-16 00:46:32.000 259 12586.67 100.47 54614.65 88888.00 2015-09-16 00:46:32.125 259 12586.70 100.47 54614.68 88888.00 2015-09-16 00:46:32.250 259 12586.73 100.42 54614.70 88888.00 2015-09-16 00:46:32.375 259 12586.77 100.47 54614.70 88888.00 2015-09-16 00:46:32.500 259 12586.67 100.53 54614.68 88888.00 2015-09-16 00:46:32.625 259 12586.65 100.47 54614.65 88888.00 2015-09-16 00:46:32.750 259 12586.65 100.45 54614.62 88888.00 2015-09-16 00:46:32.875 259 12586.67 100.45 54614.62 88888.00 2015-09-16 00:46:33.000 259 12586.67 100.47 54614.62 88888.00 2015-09-16 00:46:33.125 259 12586.62 100.50 54614.62 88888.00 2015-09-16 00:46:33.250 259 12586.60 100.42 54614.62 88888.00 2015-09-16 00:46:33.375 259 12586.65 100.45 54614.62 88888.00 2015-09-16 00:46:33.500 259 12586.58 100.42 54614.60 88888.00 2015-09-16 00:46:33.625 259 12586.52 100.42 54614.60 88888.00 2015-09-16 00:46:33.750 259 12586.52 100.42 54614.60 88888.00 2015-09-16 00:46:33.875 259 12586.55 100.42 54614.60 88888.00 2015-09-16 00:46:34.000 259 12586.62 100.40 54614.60 88888.00 2015-09-16 00:46:34.125 259 12586.60 100.45 54614.60 88888.00 2015-09-16 00:46:34.250 259 12586.58 100.45 54614.62 88888.00 2015-09-16 00:46:34.375 259 12586.62 100.45 54614.60 88888.00 2015-09-16 00:46:34.500 259 12586.60 100.42 54614.60 88888.00 2015-09-16 00:46:34.625 259 12586.55 100.45 54614.57 88888.00 2015-09-16 00:46:34.750 259 12586.55 100.42 54614.57 88888.00 2015-09-16 00:46:34.875 259 12586.58 100.45 54614.57 88888.00 2015-09-16 00:46:35.000 259 12586.62 100.42 54614.55 88888.00 2015-09-16 00:46:35.125 259 12586.55 100.42 54614.60 88888.00 2015-09-16 00:46:35.250 259 12586.45 100.42 54614.60 88888.00 2015-09-16 00:46:35.375 259 12586.48 100.42 54614.57 88888.00 2015-09-16 00:46:35.500 259 12586.48 100.42 54614.55 88888.00 2015-09-16 00:46:35.625 259 12586.55 100.47 54614.57 88888.00 2015-09-16 00:46:35.750 259 12586.58 100.47 54614.57 88888.00 2015-09-16 00:46:35.875 259 12586.55 100.45 54614.60 88888.00 2015-09-16 00:46:36.000 259 12586.50 100.45 54614.57 88888.00 2015-09-16 00:46:36.125 259 12586.52 100.45 54614.60 88888.00 2015-09-16 00:46:36.250 259 12586.52 100.40 54614.60 88888.00 2015-09-16 00:46:36.375 259 12586.58 100.35 54614.57 88888.00 2015-09-16 00:46:36.500 259 12586.58 100.35 54614.55 88888.00 2015-09-16 00:46:36.625 259 12586.58 100.35 54614.57 88888.00 2015-09-16 00:46:36.750 259 12586.58 100.38 54614.57 88888.00 2015-09-16 00:46:36.875 259 12586.60 100.35 54614.55 88888.00 2015-09-16 00:46:37.000 259 12586.65 100.38 54614.55 88888.00 2015-09-16 00:46:37.125 259 12586.65 100.38 54614.55 88888.00 2015-09-16 00:46:37.250 259 12586.60 100.33 54614.55 88888.00 2015-09-16 00:46:37.375 259 12586.58 100.33 54614.50 88888.00 2015-09-16 00:46:37.500 259 12586.58 100.38 54614.55 88888.00 2015-09-16 00:46:37.625 259 12586.62 100.35 54614.55 88888.00 2015-09-16 00:46:37.750 259 12586.60 100.42 54614.55 88888.00 2015-09-16 00:46:37.875 259 12586.62 100.40 54614.55 88888.00 2015-09-16 00:46:38.000 259 12586.67 100.40 54614.55 88888.00 2015-09-16 00:46:38.125 259 12586.62 100.40 54614.55 88888.00 2015-09-16 00:46:38.250 259 12586.58 100.42 54614.55 88888.00 2015-09-16 00:46:38.375 259 12586.55 100.42 54614.55 88888.00 2015-09-16 00:46:38.500 259 12586.52 100.40 54614.53 88888.00 2015-09-16 00:46:38.625 259 12586.55 100.38 54614.55 88888.00 2015-09-16 00:46:38.750 259 12586.60 100.42 54614.55 88888.00 2015-09-16 00:46:38.875 259 12586.60 100.42 54614.53 88888.00 2015-09-16 00:46:39.000 259 12586.60 100.40 54614.47 88888.00 2015-09-16 00:46:39.125 259 12586.60 100.45 54614.47 88888.00 2015-09-16 00:46:39.250 259 12586.65 100.47 54614.53 88888.00 2015-09-16 00:46:39.375 259 12586.67 100.45 54614.53 88888.00 2015-09-16 00:46:39.500 259 12586.62 100.42 54614.50 88888.00 2015-09-16 00:46:39.625 259 12586.62 100.40 54614.47 88888.00 2015-09-16 00:46:39.750 259 12586.62 100.45 54614.53 88888.00 2015-09-16 00:46:39.875 259 12586.62 100.47 54614.53 88888.00 2015-09-16 00:46:40.000 259 12586.58 100.45 54614.50 88888.00 2015-09-16 00:46:40.125 259 12586.48 100.45 54614.47 88888.00 2015-09-16 00:46:40.250 259 12586.42 100.40 54614.50 88888.00 2015-09-16 00:46:40.375 259 12586.48 100.42 54614.47 88888.00 2015-09-16 00:46:40.500 259 12586.48 100.42 54614.47 88888.00 2015-09-16 00:46:40.625 259 12586.50 100.45 54614.47 88888.00 2015-09-16 00:46:40.750 259 12586.50 100.45 54614.47 88888.00 2015-09-16 00:46:40.875 259 12586.50 100.42 54614.47 88888.00 2015-09-16 00:46:41.000 259 12586.52 100.42 54614.45 88888.00 2015-09-16 00:46:41.125 259 12586.50 100.45 54614.47 88888.00 2015-09-16 00:46:41.250 259 12586.50 100.45 54614.47 88888.00 2015-09-16 00:46:41.375 259 12586.55 100.47 54614.45 88888.00 2015-09-16 00:46:41.500 259 12586.55 100.38 54614.45 88888.00 2015-09-16 00:46:41.625 259 12586.55 100.28 54614.45 88888.00 2015-09-16 00:46:41.750 259 12586.50 100.40 54614.43 88888.00 2015-09-16 00:46:41.875 259 12586.52 100.50 54614.45 88888.00 2015-09-16 00:46:42.000 259 12586.62 100.50 54614.45 88888.00 2015-09-16 00:46:42.125 259 12586.62 100.50 54614.45 88888.00 2015-09-16 00:46:42.250 259 12586.52 100.45 54614.45 88888.00 2015-09-16 00:46:42.375 259 12586.50 100.47 54614.45 88888.00 2015-09-16 00:46:42.500 259 12586.45 100.50 54614.45 88888.00 2015-09-16 00:46:42.625 259 12586.48 100.50 54614.45 88888.00 2015-09-16 00:46:42.750 259 12586.48 100.53 54614.45 88888.00 2015-09-16 00:46:42.875 259 12586.50 100.55 54614.45 88888.00 2015-09-16 00:46:43.000 259 12586.50 100.55 54614.45 88888.00 2015-09-16 00:46:43.125 259 12586.50 100.58 54614.43 88888.00 2015-09-16 00:46:43.250 259 12586.45 100.55 54614.40 88888.00 2015-09-16 00:46:43.375 259 12586.45 100.55 54614.43 88888.00 2015-09-16 00:46:43.500 259 12586.45 100.53 54614.40 88888.00 2015-09-16 00:46:43.625 259 12586.48 100.50 54614.43 88888.00 2015-09-16 00:46:43.750 259 12586.48 100.50 54614.43 88888.00 2015-09-16 00:46:43.875 259 12586.55 100.53 54614.43 88888.00 2015-09-16 00:46:44.000 259 12586.52 100.50 54614.40 88888.00 2015-09-16 00:46:44.125 259 12586.52 100.50 54614.38 88888.00 2015-09-16 00:46:44.250 259 12586.52 100.50 54614.40 88888.00 2015-09-16 00:46:44.375 259 12586.60 100.50 54614.38 88888.00 2015-09-16 00:46:44.500 259 12586.60 100.47 54614.38 88888.00 2015-09-16 00:46:44.625 259 12586.52 100.50 54614.35 88888.00 2015-09-16 00:46:44.750 259 12586.52 100.53 54614.35 88888.00 2015-09-16 00:46:44.875 259 12586.55 100.50 54614.38 88888.00 2015-09-16 00:46:45.000 259 12586.50 100.53 54614.35 88888.00 2015-09-16 00:46:45.125 259 12586.58 100.53 54614.35 88888.00 2015-09-16 00:46:45.250 259 12586.55 100.53 54614.38 88888.00 2015-09-16 00:46:45.375 259 12586.58 100.55 54614.35 88888.00 2015-09-16 00:46:45.500 259 12586.58 100.53 54614.32 88888.00 2015-09-16 00:46:45.625 259 12586.60 100.53 54614.30 88888.00 2015-09-16 00:46:45.750 259 12586.65 100.53 54614.30 88888.00 2015-09-16 00:46:45.875 259 12586.70 100.53 54614.30 88888.00 2015-09-16 00:46:46.000 259 12586.70 100.53 54614.30 88888.00 2015-09-16 00:46:46.125 259 12586.70 100.55 54614.32 88888.00 2015-09-16 00:46:46.250 259 12586.67 100.55 54614.35 88888.00 2015-09-16 00:46:46.375 259 12586.65 100.55 54614.35 88888.00 2015-09-16 00:46:46.500 259 12586.60 100.55 54614.32 88888.00 2015-09-16 00:46:46.625 259 12586.65 100.58 54614.32 88888.00 2015-09-16 00:46:46.750 259 12586.73 100.60 54614.32 88888.00 2015-09-16 00:46:46.875 259 12586.75 100.55 54614.32 88888.00 2015-09-16 00:46:47.000 259 12586.73 100.55 54614.32 88888.00 2015-09-16 00:46:47.125 259 12586.70 100.53 54614.32 88888.00 2015-09-16 00:46:47.250 259 12586.65 100.53 54614.32 88888.00 2015-09-16 00:46:47.375 259 12586.62 100.53 54614.30 88888.00 2015-09-16 00:46:47.500 259 12586.58 100.55 54614.32 88888.00 2015-09-16 00:46:47.625 259 12586.60 100.58 54614.32 88888.00 2015-09-16 00:46:47.750 259 12586.65 100.60 54614.30 88888.00 2015-09-16 00:46:47.875 259 12586.67 100.62 54614.28 88888.00 2015-09-16 00:46:48.000 259 12586.65 100.60 54614.30 88888.00 2015-09-16 00:46:48.125 259 12586.62 100.60 54614.30 88888.00 2015-09-16 00:46:48.250 259 12586.58 100.58 54614.28 88888.00 2015-09-16 00:46:48.375 259 12586.62 100.60 54614.28 88888.00 2015-09-16 00:46:48.500 259 12586.73 100.60 54614.30 88888.00 2015-09-16 00:46:48.625 259 12586.77 100.58 54614.28 88888.00 2015-09-16 00:46:48.750 259 12586.75 100.58 54614.30 88888.00 2015-09-16 00:46:48.875 259 12586.70 100.60 54614.25 88888.00 2015-09-16 00:46:49.000 259 12586.70 100.60 54614.25 88888.00 2015-09-16 00:46:49.125 259 12586.75 100.62 54614.25 88888.00 2015-09-16 00:46:49.250 259 12586.73 100.60 54614.28 88888.00 2015-09-16 00:46:49.375 259 12586.75 100.60 54614.28 88888.00 2015-09-16 00:46:49.500 259 12586.67 100.62 54614.25 88888.00 2015-09-16 00:46:49.625 259 12586.70 100.65 54614.25 88888.00 2015-09-16 00:46:49.750 259 12586.73 100.60 54614.22 88888.00 2015-09-16 00:46:49.875 259 12586.75 100.53 54614.22 88888.00 2015-09-16 00:46:50.000 259 12586.80 100.60 54614.22 88888.00 2015-09-16 00:46:50.125 259 12586.83 100.62 54614.22 88888.00 2015-09-16 00:46:50.250 259 12586.73 100.62 54614.20 88888.00 2015-09-16 00:46:50.375 259 12586.75 100.62 54614.22 88888.00 2015-09-16 00:46:50.500 259 12586.80 100.65 54614.22 88888.00 2015-09-16 00:46:50.625 259 12586.75 100.65 54614.25 88888.00 2015-09-16 00:46:50.750 259 12586.73 100.60 54614.22 88888.00 2015-09-16 00:46:50.875 259 12586.73 100.62 54614.22 88888.00 2015-09-16 00:46:51.000 259 12586.77 100.60 54614.20 88888.00 2015-09-16 00:46:51.125 259 12586.73 100.58 54614.20 88888.00 2015-09-16 00:46:51.250 259 12586.70 100.60 54614.22 88888.00 2015-09-16 00:46:51.375 259 12586.75 100.60 54614.22 88888.00 2015-09-16 00:46:51.500 259 12586.73 100.62 54614.22 88888.00 2015-09-16 00:46:51.625 259 12586.75 100.67 54614.22 88888.00 2015-09-16 00:46:51.750 259 12586.73 100.67 54614.20 88888.00 2015-09-16 00:46:51.875 259 12586.73 100.67 54614.18 88888.00 2015-09-16 00:46:52.000 259 12586.73 100.65 54614.18 88888.00 2015-09-16 00:46:52.125 259 12586.73 100.65 54614.20 88888.00 2015-09-16 00:46:52.250 259 12586.75 100.65 54614.20 88888.00 2015-09-16 00:46:52.375 259 12586.83 100.67 54614.18 88888.00 2015-09-16 00:46:52.500 259 12586.75 100.67 54614.15 88888.00 2015-09-16 00:46:52.625 259 12586.77 100.67 54614.15 88888.00 2015-09-16 00:46:52.750 259 12586.75 100.67 54614.15 88888.00 2015-09-16 00:46:52.875 259 12586.77 100.70 54614.12 88888.00 2015-09-16 00:46:53.000 259 12586.77 100.67 54614.15 88888.00 2015-09-16 00:46:53.125 259 12586.75 100.65 54614.18 88888.00 2015-09-16 00:46:53.250 259 12586.75 100.65 54614.18 88888.00 2015-09-16 00:46:53.375 259 12586.83 100.65 54614.18 88888.00 2015-09-16 00:46:53.500 259 12586.85 100.67 54614.18 88888.00 2015-09-16 00:46:53.625 259 12586.80 100.70 54614.18 88888.00 2015-09-16 00:46:53.750 259 12586.75 100.72 54614.15 88888.00 2015-09-16 00:46:53.875 259 12586.67 100.70 54614.15 88888.00 2015-09-16 00:46:54.000 259 12586.73 100.70 54614.15 88888.00 2015-09-16 00:46:54.125 259 12586.73 100.70 54614.18 88888.00 2015-09-16 00:46:54.250 259 12586.77 100.67 54614.18 88888.00 2015-09-16 00:46:54.375 259 12586.85 100.70 54614.18 88888.00 2015-09-16 00:46:54.500 259 12586.85 100.70 54614.18 88888.00 2015-09-16 00:46:54.625 259 12586.88 100.70 54614.15 88888.00 2015-09-16 00:46:54.750 259 12586.88 100.72 54614.10 88888.00 2015-09-16 00:46:54.875 259 12586.83 100.75 54614.12 88888.00 2015-09-16 00:46:55.000 259 12586.80 100.72 54614.15 88888.00 2015-09-16 00:46:55.125 259 12586.83 100.72 54614.15 88888.00 2015-09-16 00:46:55.250 259 12586.85 100.72 54614.15 88888.00 2015-09-16 00:46:55.375 259 12586.92 100.75 54614.12 88888.00 2015-09-16 00:46:55.500 259 12586.88 100.75 54614.12 88888.00 2015-09-16 00:46:55.625 259 12586.83 100.72 54614.12 88888.00 2015-09-16 00:46:55.750 259 12586.80 100.72 54614.12 88888.00 2015-09-16 00:46:55.875 259 12586.83 100.75 54614.12 88888.00 2015-09-16 00:46:56.000 259 12586.77 100.75 54614.12 88888.00 2015-09-16 00:46:56.125 259 12586.77 100.75 54614.12 88888.00 2015-09-16 00:46:56.250 259 12586.77 100.72 54614.10 88888.00 2015-09-16 00:46:56.375 259 12586.85 100.72 54614.10 88888.00 2015-09-16 00:46:56.500 259 12586.90 100.72 54614.10 88888.00 2015-09-16 00:46:56.625 259 12586.90 100.70 54614.10 88888.00 2015-09-16 00:46:56.750 259 12586.85 100.67 54614.07 88888.00 2015-09-16 00:46:56.875 259 12586.88 100.70 54614.05 88888.00 2015-09-16 00:46:57.000 259 12586.92 100.75 54614.05 88888.00 2015-09-16 00:46:57.125 259 12586.90 100.75 54614.05 88888.00 2015-09-16 00:46:57.250 259 12586.85 100.70 54614.05 88888.00 2015-09-16 00:46:57.375 259 12586.88 100.72 54614.05 88888.00 2015-09-16 00:46:57.500 259 12586.85 100.75 54614.05 88888.00 2015-09-16 00:46:57.625 259 12586.88 100.80 54614.05 88888.00 2015-09-16 00:46:57.750 259 12586.88 100.80 54614.03 88888.00 2015-09-16 00:46:57.875 259 12586.85 100.78 54614.03 88888.00 2015-09-16 00:46:58.000 259 12586.85 100.80 54614.05 88888.00 2015-09-16 00:46:58.125 259 12586.90 100.83 54614.05 88888.00 2015-09-16 00:46:58.250 259 12586.90 100.78 54614.03 88888.00 2015-09-16 00:46:58.375 259 12586.90 100.78 54614.05 88888.00 2015-09-16 00:46:58.500 259 12586.88 100.78 54614.05 88888.00 2015-09-16 00:46:58.625 259 12586.90 100.80 54614.05 88888.00 2015-09-16 00:46:58.750 259 12586.92 100.80 54614.05 88888.00 2015-09-16 00:46:58.875 259 12586.90 100.78 54614.05 88888.00 2015-09-16 00:46:59.000 259 12586.88 100.83 54614.00 88888.00 2015-09-16 00:46:59.125 259 12586.85 100.80 54614.03 88888.00 2015-09-16 00:46:59.250 259 12586.77 100.75 54614.00 88888.00 2015-09-16 00:46:59.375 259 12586.80 100.75 54614.00 88888.00 2015-09-16 00:46:59.500 259 12586.80 100.75 54614.00 88888.00 2015-09-16 00:46:59.625 259 12586.85 100.72 54614.00 88888.00 2015-09-16 00:46:59.750 259 12586.95 100.75 54614.00 88888.00 2015-09-16 00:46:59.875 259 12587.00 100.75 54614.03 88888.00 2015-09-16 00:47:00.000 259 12586.98 100.78 54614.00 88888.00 2015-09-16 00:47:00.125 259 12586.92 100.80 54614.00 88888.00 2015-09-16 00:47:00.250 259 12586.90 100.78 54614.00 88888.00 2015-09-16 00:47:00.375 259 12586.92 100.78 54614.00 88888.00 2015-09-16 00:47:00.500 259 12586.92 100.75 54614.03 88888.00 2015-09-16 00:47:00.625 259 12586.95 100.75 54614.03 88888.00 2015-09-16 00:47:00.750 259 12587.02 100.78 54614.00 88888.00 2015-09-16 00:47:00.875 259 12586.95 100.75 54613.97 88888.00 2015-09-16 00:47:01.000 259 12586.95 100.75 54614.00 88888.00 2015-09-16 00:47:01.125 259 12586.98 100.75 54614.00 88888.00 2015-09-16 00:47:01.250 259 12586.98 100.72 54613.97 88888.00 2015-09-16 00:47:01.375 259 12587.00 100.72 54614.00 88888.00 2015-09-16 00:47:01.500 259 12587.00 100.72 54614.00 88888.00 2015-09-16 00:47:01.625 259 12586.95 100.70 54613.97 88888.00 2015-09-16 00:47:01.750 259 12586.92 100.70 54613.97 88888.00 2015-09-16 00:47:01.875 259 12586.98 100.70 54613.95 88888.00 2015-09-16 00:47:02.000 259 12587.00 100.72 54613.93 88888.00 2015-09-16 00:47:02.125 259 12587.02 100.72 54613.97 88888.00 2015-09-16 00:47:02.250 259 12587.00 100.75 54613.97 88888.00 2015-09-16 00:47:02.375 259 12587.00 100.72 54613.95 88888.00 2015-09-16 00:47:02.500 259 12587.00 100.67 54613.95 88888.00 2015-09-16 00:47:02.625 259 12586.98 100.70 54613.95 88888.00 2015-09-16 00:47:02.750 259 12586.98 100.75 54613.95 88888.00 2015-09-16 00:47:02.875 259 12587.00 100.75 54613.97 88888.00 2015-09-16 00:47:03.000 259 12586.95 100.70 54613.95 88888.00 2015-09-16 00:47:03.125 259 12586.88 100.70 54613.97 88888.00 2015-09-16 00:47:03.250 259 12586.92 100.65 54613.95 88888.00 2015-09-16 00:47:03.375 259 12586.98 100.67 54613.93 88888.00 2015-09-16 00:47:03.500 259 12587.02 100.70 54613.95 88888.00 2015-09-16 00:47:03.625 259 12587.02 100.67 54613.95 88888.00 2015-09-16 00:47:03.750 259 12586.98 100.67 54613.93 88888.00 2015-09-16 00:47:03.875 259 12587.00 100.70 54613.93 88888.00 2015-09-16 00:47:04.000 259 12587.00 100.72 54613.95 88888.00 2015-09-16 00:47:04.125 259 12587.02 100.67 54613.95 88888.00 2015-09-16 00:47:04.250 259 12586.95 100.65 54613.95 88888.00 2015-09-16 00:47:04.375 259 12587.05 100.67 54613.95 88888.00 2015-09-16 00:47:04.500 259 12587.02 100.67 54613.95 88888.00 2015-09-16 00:47:04.625 259 12587.00 100.67 54613.93 88888.00 2015-09-16 00:47:04.750 259 12586.98 100.67 54613.90 88888.00 2015-09-16 00:47:04.875 259 12586.98 100.67 54613.90 88888.00 2015-09-16 00:47:05.000 259 12586.95 100.67 54613.88 88888.00 2015-09-16 00:47:05.125 259 12586.92 100.65 54613.88 88888.00 2015-09-16 00:47:05.250 259 12586.90 100.65 54613.90 88888.00 2015-09-16 00:47:05.375 259 12586.92 100.67 54613.90 88888.00 2015-09-16 00:47:05.500 259 12586.95 100.67 54613.90 88888.00 2015-09-16 00:47:05.625 259 12586.95 100.70 54613.90 88888.00 2015-09-16 00:47:05.750 259 12586.95 100.67 54613.90 88888.00 2015-09-16 00:47:05.875 259 12586.95 100.72 54613.90 88888.00 2015-09-16 00:47:06.000 259 12586.98 100.70 54613.90 88888.00 2015-09-16 00:47:06.125 259 12587.00 100.67 54613.93 88888.00 2015-09-16 00:47:06.250 259 12586.98 100.67 54613.93 88888.00 2015-09-16 00:47:06.375 259 12586.98 100.70 54613.90 88888.00 2015-09-16 00:47:06.500 259 12586.95 100.67 54613.88 88888.00 2015-09-16 00:47:06.625 259 12586.90 100.62 54613.88 88888.00 2015-09-16 00:47:06.750 259 12586.90 100.65 54613.85 88888.00 2015-09-16 00:47:06.875 259 12586.95 100.67 54613.90 88888.00 2015-09-16 00:47:07.000 259 12587.00 100.67 54613.90 88888.00 2015-09-16 00:47:07.125 259 12587.02 100.70 54613.90 88888.00 2015-09-16 00:47:07.250 259 12586.98 100.67 54613.90 88888.00 2015-09-16 00:47:07.375 259 12587.02 100.65 54613.88 88888.00 2015-09-16 00:47:07.500 259 12587.02 100.70 54613.88 88888.00 2015-09-16 00:47:07.625 259 12586.98 100.70 54613.88 88888.00 2015-09-16 00:47:07.750 259 12587.02 100.72 54613.88 88888.00 2015-09-16 00:47:07.875 259 12587.02 100.70 54613.90 88888.00 2015-09-16 00:47:08.000 259 12587.00 100.67 54613.88 88888.00 2015-09-16 00:47:08.125 259 12587.00 100.67 54613.88 88888.00 2015-09-16 00:47:08.250 259 12587.02 100.67 54613.88 88888.00 2015-09-16 00:47:08.375 259 12587.05 100.67 54613.88 88888.00 2015-09-16 00:47:08.500 259 12586.90 100.65 54613.88 88888.00 2015-09-16 00:47:08.625 259 12586.88 100.67 54613.88 88888.00 2015-09-16 00:47:08.750 259 12586.92 100.70 54613.88 88888.00 2015-09-16 00:47:08.875 259 12586.95 100.70 54613.90 88888.00 2015-09-16 00:47:09.000 259 12586.95 100.67 54613.88 88888.00 2015-09-16 00:47:09.125 259 12586.90 100.70 54613.88 88888.00 2015-09-16 00:47:09.250 259 12586.90 100.67 54613.88 88888.00 2015-09-16 00:47:09.375 259 12586.98 100.70 54613.88 88888.00 2015-09-16 00:47:09.500 259 12587.02 100.70 54613.88 88888.00 2015-09-16 00:47:09.625 259 12587.00 100.70 54613.90 88888.00 2015-09-16 00:47:09.750 259 12586.95 100.67 54613.88 88888.00 2015-09-16 00:47:09.875 259 12586.95 100.65 54613.88 88888.00 2015-09-16 00:47:10.000 259 12587.00 100.65 54613.88 88888.00 2015-09-16 00:47:10.125 259 12586.98 100.67 54613.88 88888.00 2015-09-16 00:47:10.250 259 12586.88 100.65 54613.88 88888.00 2015-09-16 00:47:10.375 259 12586.95 100.67 54613.90 88888.00 2015-09-16 00:47:10.500 259 12586.98 100.65 54613.85 88888.00 2015-09-16 00:47:10.625 259 12586.95 100.65 54613.85 88888.00 2015-09-16 00:47:10.750 259 12586.95 100.60 54613.85 88888.00 2015-09-16 00:47:10.875 259 12587.00 100.58 54613.88 88888.00 2015-09-16 00:47:11.000 259 12587.00 100.65 54613.85 88888.00 2015-09-16 00:47:11.125 259 12587.02 100.70 54613.85 88888.00 2015-09-16 00:47:11.250 259 12587.02 100.67 54613.88 88888.00 2015-09-16 00:47:11.375 259 12587.05 100.72 54613.85 88888.00 2015-09-16 00:47:11.500 259 12587.00 100.70 54613.82 88888.00 2015-09-16 00:47:11.625 259 12587.00 100.70 54613.82 88888.00 2015-09-16 00:47:11.750 259 12587.00 100.70 54613.85 88888.00 2015-09-16 00:47:11.875 259 12587.08 100.67 54613.82 88888.00 2015-09-16 00:47:12.000 259 12587.12 100.67 54613.80 88888.00 2015-09-16 00:47:12.125 259 12587.10 100.67 54613.82 88888.00 2015-09-16 00:47:12.250 259 12587.00 100.65 54613.82 88888.00 2015-09-16 00:47:12.375 259 12586.95 100.67 54613.85 88888.00 2015-09-16 00:47:12.500 259 12586.98 100.70 54613.85 88888.00 2015-09-16 00:47:12.625 259 12586.98 100.72 54613.88 88888.00 2015-09-16 00:47:12.750 259 12586.98 100.70 54613.85 88888.00 2015-09-16 00:47:12.875 259 12586.95 100.67 54613.85 88888.00 2015-09-16 00:47:13.000 259 12587.00 100.67 54613.80 88888.00 2015-09-16 00:47:13.125 259 12587.00 100.65 54613.78 88888.00 2015-09-16 00:47:13.250 259 12587.00 100.62 54613.80 88888.00 2015-09-16 00:47:13.375 259 12587.05 100.70 54613.82 88888.00 2015-09-16 00:47:13.500 259 12587.05 100.70 54613.82 88888.00 2015-09-16 00:47:13.625 259 12587.02 100.67 54613.80 88888.00 2015-09-16 00:47:13.750 259 12587.02 100.67 54613.78 88888.00 2015-09-16 00:47:13.875 259 12587.12 100.65 54613.78 88888.00 2015-09-16 00:47:14.000 259 12587.12 100.65 54613.78 88888.00 2015-09-16 00:47:14.125 259 12587.08 100.67 54613.80 88888.00 2015-09-16 00:47:14.250 259 12586.95 100.67 54613.80 88888.00 2015-09-16 00:47:14.375 259 12586.92 100.70 54613.80 88888.00 2015-09-16 00:47:14.500 259 12586.95 100.67 54613.80 88888.00 2015-09-16 00:47:14.625 259 12586.92 100.72 54613.80 88888.00 2015-09-16 00:47:14.750 259 12586.90 100.70 54613.80 88888.00 2015-09-16 00:47:14.875 259 12586.92 100.70 54613.78 88888.00 2015-09-16 00:47:15.000 259 12586.95 100.70 54613.78 88888.00 2015-09-16 00:47:15.125 259 12586.98 100.67 54613.80 88888.00 2015-09-16 00:47:15.250 259 12586.88 100.67 54613.78 88888.00 2015-09-16 00:47:15.375 259 12586.88 100.70 54613.78 88888.00 2015-09-16 00:47:15.500 259 12586.88 100.67 54613.80 88888.00 2015-09-16 00:47:15.625 259 12586.92 100.65 54613.75 88888.00 2015-09-16 00:47:15.750 259 12586.95 100.70 54613.78 88888.00 2015-09-16 00:47:15.875 259 12586.92 100.72 54613.78 88888.00 2015-09-16 00:47:16.000 259 12586.90 100.70 54613.78 88888.00 2015-09-16 00:47:16.125 259 12586.95 100.72 54613.78 88888.00 2015-09-16 00:47:16.250 259 12586.92 100.72 54613.78 88888.00 2015-09-16 00:47:16.375 259 12587.00 100.72 54613.75 88888.00 2015-09-16 00:47:16.500 259 12586.90 100.72 54613.75 88888.00 2015-09-16 00:47:16.625 259 12586.92 100.72 54613.78 88888.00 2015-09-16 00:47:16.750 259 12587.00 100.70 54613.80 88888.00 2015-09-16 00:47:16.875 259 12587.00 100.70 54613.82 88888.00 2015-09-16 00:47:17.000 259 12586.98 100.67 54613.78 88888.00 2015-09-16 00:47:17.125 259 12586.98 100.67 54613.78 88888.00 2015-09-16 00:47:17.250 259 12586.95 100.70 54613.75 88888.00 2015-09-16 00:47:17.375 259 12586.98 100.70 54613.78 88888.00 2015-09-16 00:47:17.500 259 12586.98 100.67 54613.78 88888.00 2015-09-16 00:47:17.625 259 12587.00 100.70 54613.78 88888.00 2015-09-16 00:47:17.750 259 12586.98 100.70 54613.75 88888.00 2015-09-16 00:47:17.875 259 12586.90 100.70 54613.78 88888.00 2015-09-16 00:47:18.000 259 12586.90 100.72 54613.80 88888.00 2015-09-16 00:47:18.125 259 12586.90 100.70 54613.78 88888.00 2015-09-16 00:47:18.250 259 12586.88 100.67 54613.78 88888.00 2015-09-16 00:47:18.375 259 12586.88 100.67 54613.78 88888.00 2015-09-16 00:47:18.500 259 12586.95 100.67 54613.78 88888.00 2015-09-16 00:47:18.625 259 12587.02 100.67 54613.75 88888.00 2015-09-16 00:47:18.750 259 12586.98 100.67 54613.75 88888.00 2015-09-16 00:47:18.875 259 12586.95 100.67 54613.78 88888.00 2015-09-16 00:47:19.000 259 12586.95 100.67 54613.75 88888.00 2015-09-16 00:47:19.125 259 12586.92 100.70 54613.80 88888.00 2015-09-16 00:47:19.250 259 12586.85 100.70 54613.75 88888.00 2015-09-16 00:47:19.375 259 12586.88 100.70 54613.75 88888.00 2015-09-16 00:47:19.500 259 12586.90 100.70 54613.78 88888.00 2015-09-16 00:47:19.625 259 12586.92 100.70 54613.78 88888.00 2015-09-16 00:47:19.750 259 12586.92 100.67 54613.72 88888.00 2015-09-16 00:47:19.875 259 12586.95 100.67 54613.72 88888.00 2015-09-16 00:47:20.000 259 12586.92 100.70 54613.72 88888.00 2015-09-16 00:47:20.125 259 12586.88 100.72 54613.75 88888.00 2015-09-16 00:47:20.250 259 12586.83 100.72 54613.75 88888.00 2015-09-16 00:47:20.375 259 12586.85 100.75 54613.75 88888.00 2015-09-16 00:47:20.500 259 12586.88 100.72 54613.75 88888.00 2015-09-16 00:47:20.625 259 12586.95 100.75 54613.75 88888.00 2015-09-16 00:47:20.750 259 12586.92 100.75 54613.75 88888.00 2015-09-16 00:47:20.875 259 12586.90 100.72 54613.75 88888.00 2015-09-16 00:47:21.000 259 12586.95 100.72 54613.75 88888.00 2015-09-16 00:47:21.125 259 12586.98 100.70 54613.75 88888.00 2015-09-16 00:47:21.250 259 12586.92 100.67 54613.72 88888.00 2015-09-16 00:47:21.375 259 12587.00 100.70 54613.75 88888.00 2015-09-16 00:47:21.500 259 12587.02 100.72 54613.72 88888.00 2015-09-16 00:47:21.625 259 12586.98 100.72 54613.72 88888.00 2015-09-16 00:47:21.750 259 12586.92 100.72 54613.75 88888.00 2015-09-16 00:47:21.875 259 12586.90 100.72 54613.75 88888.00 2015-09-16 00:47:22.000 259 12586.95 100.75 54613.72 88888.00 2015-09-16 00:47:22.125 259 12587.00 100.78 54613.72 88888.00 2015-09-16 00:47:22.250 259 12587.05 100.72 54613.72 88888.00 2015-09-16 00:47:22.375 259 12587.05 100.70 54613.70 88888.00 2015-09-16 00:47:22.500 259 12586.95 100.75 54613.70 88888.00 2015-09-16 00:47:22.625 259 12586.92 100.75 54613.72 88888.00 2015-09-16 00:47:22.750 259 12586.90 100.78 54613.72 88888.00 2015-09-16 00:47:22.875 259 12586.90 100.75 54613.70 88888.00 2015-09-16 00:47:23.000 259 12586.92 100.78 54613.72 88888.00 2015-09-16 00:47:23.125 259 12586.92 100.78 54613.75 88888.00 2015-09-16 00:47:23.250 259 12586.88 100.72 54613.72 88888.00 2015-09-16 00:47:23.375 259 12586.92 100.72 54613.70 88888.00 2015-09-16 00:47:23.500 259 12586.95 100.75 54613.70 88888.00 2015-09-16 00:47:23.625 259 12587.00 100.75 54613.70 88888.00 2015-09-16 00:47:23.750 259 12587.05 100.78 54613.68 88888.00 2015-09-16 00:47:23.875 259 12587.08 100.83 54613.68 88888.00 2015-09-16 00:47:24.000 259 12587.05 100.83 54613.70 88888.00 2015-09-16 00:47:24.125 259 12587.00 100.78 54613.70 88888.00 2015-09-16 00:47:24.250 259 12586.98 100.70 54613.70 88888.00 2015-09-16 00:47:24.375 259 12587.02 100.72 54613.70 88888.00 2015-09-16 00:47:24.500 259 12587.00 100.78 54613.70 88888.00 2015-09-16 00:47:24.625 259 12587.10 100.80 54613.68 88888.00 2015-09-16 00:47:24.750 259 12587.15 100.80 54613.68 88888.00 2015-09-16 00:47:24.875 259 12587.10 100.80 54613.68 88888.00 2015-09-16 00:47:25.000 259 12587.10 100.78 54613.68 88888.00 2015-09-16 00:47:25.125 259 12587.12 100.78 54613.70 88888.00 2015-09-16 00:47:25.250 259 12587.02 100.75 54613.72 88888.00 2015-09-16 00:47:25.375 259 12587.00 100.75 54613.70 88888.00 2015-09-16 00:47:25.500 259 12587.00 100.78 54613.68 88888.00 2015-09-16 00:47:25.625 259 12587.02 100.78 54613.68 88888.00 2015-09-16 00:47:25.750 259 12587.02 100.78 54613.70 88888.00 2015-09-16 00:47:25.875 259 12587.08 100.78 54613.70 88888.00 2015-09-16 00:47:26.000 259 12587.10 100.80 54613.70 88888.00 2015-09-16 00:47:26.125 259 12587.08 100.78 54613.72 88888.00 2015-09-16 00:47:26.250 259 12587.02 100.80 54613.70 88888.00 2015-09-16 00:47:26.375 259 12587.00 100.80 54613.68 88888.00 2015-09-16 00:47:26.500 259 12587.05 100.85 54613.68 88888.00 2015-09-16 00:47:26.625 259 12587.12 100.83 54613.70 88888.00 2015-09-16 00:47:26.750 259 12587.12 100.78 54613.68 88888.00 2015-09-16 00:47:26.875 259 12587.10 100.80 54613.68 88888.00 2015-09-16 00:47:27.000 259 12587.10 100.80 54613.70 88888.00 2015-09-16 00:47:27.125 259 12587.08 100.80 54613.70 88888.00 2015-09-16 00:47:27.250 259 12587.05 100.80 54613.70 88888.00 2015-09-16 00:47:27.375 259 12587.12 100.80 54613.70 88888.00 2015-09-16 00:47:27.500 259 12587.10 100.80 54613.70 88888.00 2015-09-16 00:47:27.625 259 12587.08 100.78 54613.68 88888.00 2015-09-16 00:47:27.750 259 12587.08 100.80 54613.70 88888.00 2015-09-16 00:47:27.875 259 12587.08 100.80 54613.68 88888.00 2015-09-16 00:47:28.000 259 12587.10 100.80 54613.68 88888.00 2015-09-16 00:47:28.125 259 12587.12 100.80 54613.68 88888.00 2015-09-16 00:47:28.250 259 12587.05 100.80 54613.70 88888.00 2015-09-16 00:47:28.375 259 12587.05 100.83 54613.68 88888.00 2015-09-16 00:47:28.500 259 12587.05 100.83 54613.70 88888.00 2015-09-16 00:47:28.625 259 12587.10 100.83 54613.70 88888.00 2015-09-16 00:47:28.750 259 12587.10 100.83 54613.68 88888.00 2015-09-16 00:47:28.875 259 12587.10 100.83 54613.65 88888.00 2015-09-16 00:47:29.000 259 12587.10 100.83 54613.62 88888.00 2015-09-16 00:47:29.125 259 12587.12 100.85 54613.68 88888.00 2015-09-16 00:47:29.250 259 12587.15 100.80 54613.70 88888.00 2015-09-16 00:47:29.375 259 12587.12 100.80 54613.68 88888.00 2015-09-16 00:47:29.500 259 12587.10 100.80 54613.65 88888.00 2015-09-16 00:47:29.625 259 12587.08 100.80 54613.68 88888.00 2015-09-16 00:47:29.750 259 12587.02 100.80 54613.68 88888.00 2015-09-16 00:47:29.875 259 12587.02 100.78 54613.68 88888.00 2015-09-16 00:47:30.000 259 12587.05 100.80 54613.62 88888.00 2015-09-16 00:47:30.125 259 12587.15 100.80 54613.65 88888.00 2015-09-16 00:47:30.250 259 12587.15 100.78 54613.68 88888.00 2015-09-16 00:47:30.375 259 12587.12 100.78 54613.65 88888.00 2015-09-16 00:47:30.500 259 12587.10 100.80 54613.62 88888.00 2015-09-16 00:47:30.625 259 12587.12 100.80 54613.65 88888.00 2015-09-16 00:47:30.750 259 12587.15 100.80 54613.68 88888.00 2015-09-16 00:47:30.875 259 12587.15 100.80 54613.68 88888.00 2015-09-16 00:47:31.000 259 12587.15 100.80 54613.68 88888.00 2015-09-16 00:47:31.125 259 12587.10 100.83 54613.68 88888.00 2015-09-16 00:47:31.250 259 12587.10 100.83 54613.68 88888.00 2015-09-16 00:47:31.375 259 12587.12 100.83 54613.68 88888.00 2015-09-16 00:47:31.500 259 12587.12 100.80 54613.65 88888.00 2015-09-16 00:47:31.625 259 12587.15 100.80 54613.68 88888.00 2015-09-16 00:47:31.750 259 12587.12 100.83 54613.65 88888.00 2015-09-16 00:47:31.875 259 12587.12 100.83 54613.65 88888.00 2015-09-16 00:47:32.000 259 12587.20 100.83 54613.60 88888.00 2015-09-16 00:47:32.125 259 12587.27 100.80 54613.62 88888.00 2015-09-16 00:47:32.250 259 12587.20 100.78 54613.62 88888.00 2015-09-16 00:47:32.375 259 12587.17 100.80 54613.62 88888.00 2015-09-16 00:47:32.500 259 12587.15 100.80 54613.62 88888.00 2015-09-16 00:47:32.625 259 12587.20 100.83 54613.62 88888.00 2015-09-16 00:47:32.750 259 12587.17 100.83 54613.60 88888.00 2015-09-16 00:47:32.875 259 12587.15 100.83 54613.60 88888.00 2015-09-16 00:47:33.000 259 12587.10 100.83 54613.62 88888.00 2015-09-16 00:47:33.125 259 12587.10 100.83 54613.62 88888.00 2015-09-16 00:47:33.250 259 12587.05 100.83 54613.62 88888.00 2015-09-16 00:47:33.375 259 12587.08 100.85 54613.60 88888.00 2015-09-16 00:47:33.500 259 12587.12 100.88 54613.60 88888.00 2015-09-16 00:47:33.625 259 12587.12 100.90 54613.60 88888.00 2015-09-16 00:47:33.750 259 12587.15 100.88 54613.62 88888.00 2015-09-16 00:47:33.875 259 12587.20 100.85 54613.60 88888.00 2015-09-16 00:47:34.000 259 12587.20 100.85 54613.60 88888.00 2015-09-16 00:47:34.125 259 12587.20 100.88 54613.60 88888.00 2015-09-16 00:47:34.250 259 12587.17 100.88 54613.62 88888.00 2015-09-16 00:47:34.375 259 12587.17 100.88 54613.60 88888.00 2015-09-16 00:47:34.500 259 12587.15 100.88 54613.57 88888.00 2015-09-16 00:47:34.625 259 12587.20 100.90 54613.57 88888.00 2015-09-16 00:47:34.750 259 12587.23 100.88 54613.60 88888.00 2015-09-16 00:47:34.875 259 12587.17 100.88 54613.60 88888.00 2015-09-16 00:47:35.000 259 12587.15 100.88 54613.57 88888.00 2015-09-16 00:47:35.125 259 12587.20 100.88 54613.60 88888.00 2015-09-16 00:47:35.250 259 12587.20 100.83 54613.62 88888.00 2015-09-16 00:47:35.375 259 12587.23 100.85 54613.60 88888.00 2015-09-16 00:47:35.500 259 12587.17 100.85 54613.60 88888.00 2015-09-16 00:47:35.625 259 12587.15 100.88 54613.62 88888.00 2015-09-16 00:47:35.750 259 12587.15 100.88 54613.62 88888.00 2015-09-16 00:47:35.875 259 12587.15 100.90 54613.62 88888.00 2015-09-16 00:47:36.000 259 12587.15 100.88 54613.60 88888.00 2015-09-16 00:47:36.125 259 12587.12 100.85 54613.62 88888.00 2015-09-16 00:47:36.250 259 12587.15 100.85 54613.60 88888.00 2015-09-16 00:47:36.375 259 12587.23 100.90 54613.60 88888.00 2015-09-16 00:47:36.500 259 12587.27 100.90 54613.60 88888.00 2015-09-16 00:47:36.625 259 12587.27 100.88 54613.62 88888.00 2015-09-16 00:47:36.750 259 12587.23 100.88 54613.60 88888.00 2015-09-16 00:47:36.875 259 12587.17 100.90 54613.60 88888.00 2015-09-16 00:47:37.000 259 12587.17 100.90 54613.57 88888.00 2015-09-16 00:47:37.125 259 12587.25 100.88 54613.60 88888.00 2015-09-16 00:47:37.250 259 12587.25 100.90 54613.60 88888.00 2015-09-16 00:47:37.375 259 12587.25 100.92 54613.57 88888.00 2015-09-16 00:47:37.500 259 12587.23 100.92 54613.57 88888.00 2015-09-16 00:47:37.625 259 12587.25 100.92 54613.60 88888.00 2015-09-16 00:47:37.750 259 12587.23 100.90 54613.60 88888.00 2015-09-16 00:47:37.875 259 12587.20 100.92 54613.60 88888.00 2015-09-16 00:47:38.000 259 12587.20 100.92 54613.57 88888.00 2015-09-16 00:47:38.125 259 12587.20 100.92 54613.60 88888.00 2015-09-16 00:47:38.250 259 12587.17 100.90 54613.57 88888.00 2015-09-16 00:47:38.375 259 12587.17 100.88 54613.57 88888.00 2015-09-16 00:47:38.500 259 12587.17 100.90 54613.57 88888.00 2015-09-16 00:47:38.625 259 12587.23 100.95 54613.60 88888.00 2015-09-16 00:47:38.750 259 12587.20 100.95 54613.60 88888.00 2015-09-16 00:47:38.875 259 12587.20 100.92 54613.60 88888.00 2015-09-16 00:47:39.000 259 12587.23 100.92 54613.55 88888.00 2015-09-16 00:47:39.125 259 12587.27 100.92 54613.57 88888.00 2015-09-16 00:47:39.250 259 12587.27 100.90 54613.57 88888.00 2015-09-16 00:47:39.375 259 12587.27 100.92 54613.55 88888.00 2015-09-16 00:47:39.500 259 12587.23 100.95 54613.57 88888.00 2015-09-16 00:47:39.625 259 12587.17 100.95 54613.57 88888.00 2015-09-16 00:47:39.750 259 12587.23 100.92 54613.57 88888.00 2015-09-16 00:47:39.875 259 12587.25 100.92 54613.57 88888.00 2015-09-16 00:47:40.000 259 12587.25 100.90 54613.57 88888.00 2015-09-16 00:47:40.125 259 12587.20 100.92 54613.57 88888.00 2015-09-16 00:47:40.250 259 12587.20 100.88 54613.57 88888.00 2015-09-16 00:47:40.375 259 12587.20 100.90 54613.57 88888.00 2015-09-16 00:47:40.500 259 12587.20 100.92 54613.60 88888.00 2015-09-16 00:47:40.625 259 12587.17 100.92 54613.60 88888.00 2015-09-16 00:47:40.750 259 12587.23 100.90 54613.57 88888.00 2015-09-16 00:47:40.875 259 12587.23 100.90 54613.57 88888.00 2015-09-16 00:47:41.000 259 12587.23 100.90 54613.57 88888.00 2015-09-16 00:47:41.125 259 12587.23 100.90 54613.60 88888.00 2015-09-16 00:47:41.250 259 12587.20 100.92 54613.60 88888.00 2015-09-16 00:47:41.375 259 12587.23 100.92 54613.60 88888.00 2015-09-16 00:47:41.500 259 12587.17 100.90 54613.60 88888.00 2015-09-16 00:47:41.625 259 12587.20 100.90 54613.60 88888.00 2015-09-16 00:47:41.750 259 12587.25 100.92 54613.62 88888.00 2015-09-16 00:47:41.875 259 12587.23 100.92 54613.60 88888.00 2015-09-16 00:47:42.000 259 12587.20 100.92 54613.57 88888.00 2015-09-16 00:47:42.125 259 12587.15 100.95 54613.57 88888.00 2015-09-16 00:47:42.250 259 12587.17 100.75 54613.57 88888.00 2015-09-16 00:47:42.375 259 12587.23 100.70 54613.57 88888.00 2015-09-16 00:47:42.500 259 12587.25 100.78 54613.55 88888.00 2015-09-16 00:47:42.625 259 12587.17 100.85 54613.55 88888.00 2015-09-16 00:47:42.750 259 12587.20 100.88 54613.55 88888.00 2015-09-16 00:47:42.875 259 12587.25 100.90 54613.55 88888.00 2015-09-16 00:47:43.000 259 12587.23 100.88 54613.55 88888.00 2015-09-16 00:47:43.125 259 12587.25 100.83 54613.55 88888.00 2015-09-16 00:47:43.250 259 12587.25 100.80 54613.55 88888.00 2015-09-16 00:47:43.375 259 12587.30 100.85 54613.53 88888.00 2015-09-16 00:47:43.500 259 12587.33 100.90 54613.53 88888.00 2015-09-16 00:47:43.625 259 12587.35 100.85 54613.57 88888.00 2015-09-16 00:47:43.750 259 12587.35 100.85 54613.57 88888.00 2015-09-16 00:47:43.875 259 12587.30 100.83 54613.55 88888.00 2015-09-16 00:47:44.000 259 12587.25 100.83 54613.53 88888.00 2015-09-16 00:47:44.125 259 12587.25 100.80 54613.55 88888.00 2015-09-16 00:47:44.250 259 12587.27 100.80 54613.55 88888.00 2015-09-16 00:47:44.375 259 12587.27 100.83 54613.55 88888.00 2015-09-16 00:47:44.500 259 12587.27 100.85 54613.57 88888.00 2015-09-16 00:47:44.625 259 12587.25 100.88 54613.55 88888.00 2015-09-16 00:47:44.750 259 12587.25 100.83 54613.55 88888.00 2015-09-16 00:47:44.875 259 12587.25 100.83 54613.57 88888.00 2015-09-16 00:47:45.000 259 12587.25 100.80 54613.55 88888.00 2015-09-16 00:47:45.125 259 12587.25 100.78 54613.57 88888.00 2015-09-16 00:47:45.250 259 12587.27 100.78 54613.55 88888.00 2015-09-16 00:47:45.375 259 12587.33 100.78 54613.57 88888.00 2015-09-16 00:47:45.500 259 12587.27 100.75 54613.55 88888.00 2015-09-16 00:47:45.625 259 12587.25 100.78 54613.57 88888.00 2015-09-16 00:47:45.750 259 12587.25 100.80 54613.57 88888.00 2015-09-16 00:47:45.875 259 12587.23 100.80 54613.57 88888.00 2015-09-16 00:47:46.000 259 12587.30 100.75 54613.55 88888.00 2015-09-16 00:47:46.125 259 12587.35 100.72 54613.55 88888.00 2015-09-16 00:47:46.250 259 12587.35 100.65 54613.55 88888.00 2015-09-16 00:47:46.375 259 12587.38 100.70 54613.55 88888.00 2015-09-16 00:47:46.500 259 12587.38 100.72 54613.57 88888.00 2015-09-16 00:47:46.625 259 12587.38 100.75 54613.57 88888.00 2015-09-16 00:47:46.750 259 12587.45 100.75 54613.57 88888.00 2015-09-16 00:47:46.875 259 12587.45 100.72 54613.55 88888.00 2015-09-16 00:47:47.000 259 12587.42 100.70 54613.53 88888.00 2015-09-16 00:47:47.125 259 12587.42 100.67 54613.55 88888.00 2015-09-16 00:47:47.250 259 12587.35 100.65 54613.55 88888.00 2015-09-16 00:47:47.375 259 12587.35 100.65 54613.55 88888.00 2015-09-16 00:47:47.500 259 12587.40 100.67 54613.55 88888.00 2015-09-16 00:47:47.625 259 12587.40 100.70 54613.55 88888.00 2015-09-16 00:47:47.750 259 12587.38 100.70 54613.55 88888.00 2015-09-16 00:47:47.875 259 12587.35 100.67 54613.55 88888.00 2015-09-16 00:47:48.000 259 12587.38 100.65 54613.55 88888.00 2015-09-16 00:47:48.125 259 12587.35 100.65 54613.57 88888.00 2015-09-16 00:47:48.250 259 12587.33 100.65 54613.55 88888.00 2015-09-16 00:47:48.375 259 12587.35 100.70 54613.55 88888.00 2015-09-16 00:47:48.500 259 12587.38 100.70 54613.57 88888.00 2015-09-16 00:47:48.625 259 12587.38 100.70 54613.55 88888.00 2015-09-16 00:47:48.750 259 12587.40 100.67 54613.55 88888.00 2015-09-16 00:47:48.875 259 12587.38 100.65 54613.55 88888.00 2015-09-16 00:47:49.000 259 12587.38 100.65 54613.55 88888.00 2015-09-16 00:47:49.125 259 12587.38 100.65 54613.57 88888.00 2015-09-16 00:47:49.250 259 12587.30 100.62 54613.60 88888.00 2015-09-16 00:47:49.375 259 12587.35 100.60 54613.57 88888.00 2015-09-16 00:47:49.500 259 12587.35 100.58 54613.57 88888.00 2015-09-16 00:47:49.625 259 12587.35 100.60 54613.60 88888.00 2015-09-16 00:47:49.750 259 12587.40 100.60 54613.60 88888.00 2015-09-16 00:47:49.875 259 12587.38 100.58 54613.60 88888.00 2015-09-16 00:47:50.000 259 12587.35 100.58 54613.60 88888.00 2015-09-16 00:47:50.125 259 12587.38 100.58 54613.60 88888.00 2015-09-16 00:47:50.250 259 12587.35 100.60 54613.60 88888.00 2015-09-16 00:47:50.375 259 12587.38 100.58 54613.57 88888.00 2015-09-16 00:47:50.500 259 12587.38 100.55 54613.57 88888.00 2015-09-16 00:47:50.625 259 12587.40 100.55 54613.60 88888.00 2015-09-16 00:47:50.750 259 12587.38 100.53 54613.57 88888.00 2015-09-16 00:47:50.875 259 12587.38 100.55 54613.55 88888.00 2015-09-16 00:47:51.000 259 12587.38 100.55 54613.55 88888.00 2015-09-16 00:47:51.125 259 12587.40 100.50 54613.57 88888.00 2015-09-16 00:47:51.250 259 12587.38 100.50 54613.57 88888.00 2015-09-16 00:47:51.375 259 12587.38 100.53 54613.57 88888.00 2015-09-16 00:47:51.500 259 12587.33 100.50 54613.57 88888.00 2015-09-16 00:47:51.625 259 12587.33 100.50 54613.57 88888.00 2015-09-16 00:47:51.750 259 12587.40 100.50 54613.57 88888.00 2015-09-16 00:47:51.875 259 12587.42 100.47 54613.57 88888.00 2015-09-16 00:47:52.000 259 12587.38 100.50 54613.57 88888.00 2015-09-16 00:47:52.125 259 12587.38 100.50 54613.57 88888.00 2015-09-16 00:47:52.250 259 12587.40 100.47 54613.57 88888.00 2015-09-16 00:47:52.375 259 12587.42 100.47 54613.55 88888.00 2015-09-16 00:47:52.500 259 12587.42 100.47 54613.53 88888.00 2015-09-16 00:47:52.625 259 12587.42 100.42 54613.55 88888.00 2015-09-16 00:47:52.750 259 12587.45 100.42 54613.55 88888.00 2015-09-16 00:47:52.875 259 12587.40 100.40 54613.53 88888.00 2015-09-16 00:47:53.000 259 12587.38 100.42 54613.55 88888.00 2015-09-16 00:47:53.125 259 12587.35 100.42 54613.55 88888.00 2015-09-16 00:47:53.250 259 12587.35 100.38 54613.55 88888.00 2015-09-16 00:47:53.375 259 12587.45 100.40 54613.55 88888.00 2015-09-16 00:47:53.500 259 12587.48 100.42 54613.55 88888.00 2015-09-16 00:47:53.625 259 12587.48 100.40 54613.55 88888.00 2015-09-16 00:47:53.750 259 12587.45 100.42 54613.55 88888.00 2015-09-16 00:47:53.875 259 12587.45 100.42 54613.55 88888.00 2015-09-16 00:47:54.000 259 12587.50 100.42 54613.53 88888.00 2015-09-16 00:47:54.125 259 12587.48 100.40 54613.55 88888.00 2015-09-16 00:47:54.250 259 12587.38 100.35 54613.53 88888.00 2015-09-16 00:47:54.375 259 12587.38 100.38 54613.55 88888.00 2015-09-16 00:47:54.500 259 12587.45 100.35 54613.55 88888.00 2015-09-16 00:47:54.625 259 12587.45 100.33 54613.55 88888.00 2015-09-16 00:47:54.750 259 12587.42 100.33 54613.55 88888.00 2015-09-16 00:47:54.875 259 12587.42 100.38 54613.55 88888.00 2015-09-16 00:47:55.000 259 12587.42 100.35 54613.55 88888.00 2015-09-16 00:47:55.125 259 12587.42 100.35 54613.55 88888.00 2015-09-16 00:47:55.250 259 12587.40 100.30 54613.57 88888.00 2015-09-16 00:47:55.375 259 12587.38 100.30 54613.55 88888.00 2015-09-16 00:47:55.500 259 12587.35 100.33 54613.53 88888.00 2015-09-16 00:47:55.625 259 12587.35 100.33 54613.55 88888.00 2015-09-16 00:47:55.750 259 12587.35 100.28 54613.53 88888.00 2015-09-16 00:47:55.875 259 12587.27 100.25 54613.53 88888.00 2015-09-16 00:47:56.000 259 12587.33 100.25 54613.53 88888.00 2015-09-16 00:47:56.125 259 12587.42 100.28 54613.55 88888.00 2015-09-16 00:47:56.250 259 12587.45 100.25 54613.55 88888.00 2015-09-16 00:47:56.375 259 12587.42 100.25 54613.53 88888.00 2015-09-16 00:47:56.500 259 12587.40 100.28 54613.53 88888.00 2015-09-16 00:47:56.625 259 12587.40 100.30 54613.55 88888.00 2015-09-16 00:47:56.750 259 12587.40 100.25 54613.57 88888.00 2015-09-16 00:47:56.875 259 12587.38 100.25 54613.55 88888.00 2015-09-16 00:47:57.000 259 12587.35 100.25 54613.55 88888.00 2015-09-16 00:47:57.125 259 12587.35 100.25 54613.55 88888.00 2015-09-16 00:47:57.250 259 12587.35 100.28 54613.53 88888.00 2015-09-16 00:47:57.375 259 12587.35 100.25 54613.55 88888.00 2015-09-16 00:47:57.500 259 12587.30 100.25 54613.55 88888.00 2015-09-16 00:47:57.625 259 12587.35 100.22 54613.55 88888.00 2015-09-16 00:47:57.750 259 12587.38 100.22 54613.60 88888.00 2015-09-16 00:47:57.875 259 12587.35 100.25 54613.55 88888.00 2015-09-16 00:47:58.000 259 12587.40 100.25 54613.55 88888.00 2015-09-16 00:47:58.125 259 12587.40 100.25 54613.57 88888.00 2015-09-16 00:47:58.250 259 12587.33 100.22 54613.60 88888.00 2015-09-16 00:47:58.375 259 12587.30 100.22 54613.60 88888.00 2015-09-16 00:47:58.500 259 12587.30 100.25 54613.57 88888.00 2015-09-16 00:47:58.625 259 12587.33 100.25 54613.57 88888.00 2015-09-16 00:47:58.750 259 12587.33 100.25 54613.57 88888.00 2015-09-16 00:47:58.875 259 12587.35 100.28 54613.57 88888.00 2015-09-16 00:47:59.000 259 12587.38 100.25 54613.55 88888.00 2015-09-16 00:47:59.125 259 12587.35 100.28 54613.57 88888.00 2015-09-16 00:47:59.250 259 12587.35 100.22 54613.57 88888.00 2015-09-16 00:47:59.375 259 12587.35 100.22 54613.55 88888.00 2015-09-16 00:47:59.500 259 12587.35 100.25 54613.55 88888.00 2015-09-16 00:47:59.625 259 12587.35 100.22 54613.57 88888.00 2015-09-16 00:47:59.750 259 12587.33 100.20 54613.55 88888.00 2015-09-16 00:47:59.875 259 12587.35 100.22 54613.57 88888.00 2015-09-16 00:48:00.000 259 12587.33 100.22 54613.57 88888.00 2015-09-16 00:48:00.125 259 12587.33 100.17 54613.57 88888.00 2015-09-16 00:48:00.250 259 12587.30 100.17 54613.55 88888.00 2015-09-16 00:48:00.375 259 12587.33 100.17 54613.55 88888.00 2015-09-16 00:48:00.500 259 12587.33 100.20 54613.55 88888.00 2015-09-16 00:48:00.625 259 12587.30 100.17 54613.55 88888.00 2015-09-16 00:48:00.750 259 12587.30 100.12 54613.53 88888.00 2015-09-16 00:48:00.875 259 12587.45 100.15 54613.53 88888.00 2015-09-16 00:48:01.000 259 12587.48 100.15 54613.55 88888.00 2015-09-16 00:48:01.125 259 12587.42 100.17 54613.55 88888.00 2015-09-16 00:48:01.250 259 12587.42 100.15 54613.57 88888.00 2015-09-16 00:48:01.375 259 12587.50 100.17 54613.57 88888.00 2015-09-16 00:48:01.500 259 12587.48 100.17 54613.55 88888.00 2015-09-16 00:48:01.625 259 12587.42 100.15 54613.53 88888.00 2015-09-16 00:48:01.750 259 12587.40 100.17 54613.53 88888.00 2015-09-16 00:48:01.875 259 12587.38 100.20 54613.53 88888.00 2015-09-16 00:48:02.000 259 12587.38 100.15 54613.50 88888.00 2015-09-16 00:48:02.125 259 12587.38 100.12 54613.53 88888.00 2015-09-16 00:48:02.250 259 12587.33 100.12 54613.53 88888.00 2015-09-16 00:48:02.375 259 12587.35 100.15 54613.55 88888.00 2015-09-16 00:48:02.500 259 12587.33 100.15 54613.57 88888.00 2015-09-16 00:48:02.625 259 12587.35 100.15 54613.55 88888.00 2015-09-16 00:48:02.750 259 12587.35 100.12 54613.55 88888.00 2015-09-16 00:48:02.875 259 12587.35 100.12 54613.55 88888.00 2015-09-16 00:48:03.000 259 12587.38 100.10 54613.53 88888.00 2015-09-16 00:48:03.125 259 12587.42 100.10 54613.55 88888.00 2015-09-16 00:48:03.250 259 12587.42 100.08 54613.53 88888.00 2015-09-16 00:48:03.375 259 12587.45 100.12 54613.53 88888.00 2015-09-16 00:48:03.500 259 12587.40 100.12 54613.53 88888.00 2015-09-16 00:48:03.625 259 12587.35 100.10 54613.55 88888.00 2015-09-16 00:48:03.750 259 12587.35 100.08 54613.53 88888.00 2015-09-16 00:48:03.875 259 12587.35 100.10 54613.53 88888.00 2015-09-16 00:48:04.000 259 12587.25 100.08 54613.55 88888.00 2015-09-16 00:48:04.125 259 12587.25 100.08 54613.57 88888.00 2015-09-16 00:48:04.250 259 12587.23 100.08 54613.57 88888.00 2015-09-16 00:48:04.375 259 12587.27 100.08 54613.55 88888.00 2015-09-16 00:48:04.500 259 12587.27 100.05 54613.53 88888.00 2015-09-16 00:48:04.625 259 12587.23 100.05 54613.53 88888.00 2015-09-16 00:48:04.750 259 12587.20 100.05 54613.53 88888.00 2015-09-16 00:48:04.875 259 12587.25 100.08 54613.55 88888.00 2015-09-16 00:48:05.000 259 12587.30 100.05 54613.53 88888.00 2015-09-16 00:48:05.125 259 12587.30 100.05 54613.53 88888.00 2015-09-16 00:48:05.250 259 12587.27 100.08 54613.53 88888.00 2015-09-16 00:48:05.375 259 12587.30 100.08 54613.53 88888.00 2015-09-16 00:48:05.500 259 12587.30 100.08 54613.53 88888.00 2015-09-16 00:48:05.625 259 12587.25 100.05 54613.53 88888.00 2015-09-16 00:48:05.750 259 12587.25 100.05 54613.53 88888.00 2015-09-16 00:48:05.875 259 12587.33 100.08 54613.55 88888.00 2015-09-16 00:48:06.000 259 12587.35 100.08 54613.55 88888.00 2015-09-16 00:48:06.125 259 12587.33 100.05 54613.53 88888.00 2015-09-16 00:48:06.250 259 12587.27 100.05 54613.55 88888.00 2015-09-16 00:48:06.375 259 12587.33 100.05 54613.53 88888.00 2015-09-16 00:48:06.500 259 12587.33 100.05 54613.53 88888.00 2015-09-16 00:48:06.625 259 12587.38 100.05 54613.53 88888.00 2015-09-16 00:48:06.750 259 12587.38 100.00 54613.53 88888.00 2015-09-16 00:48:06.875 259 12587.33 100.05 54613.53 88888.00 2015-09-16 00:48:07.000 259 12587.35 100.05 54613.50 88888.00 2015-09-16 00:48:07.125 259 12587.35 100.05 54613.53 88888.00 2015-09-16 00:48:07.250 259 12587.30 100.03 54613.53 88888.00 2015-09-16 00:48:07.375 259 12587.27 100.03 54613.53 88888.00 2015-09-16 00:48:07.500 259 12587.27 100.05 54613.53 88888.00 2015-09-16 00:48:07.625 259 12587.33 100.03 54613.53 88888.00 2015-09-16 00:48:07.750 259 12587.33 100.03 54613.50 88888.00 2015-09-16 00:48:07.875 259 12587.30 100.08 54613.53 88888.00 2015-09-16 00:48:08.000 259 12587.33 100.05 54613.50 88888.00 2015-09-16 00:48:08.125 259 12587.35 100.03 54613.53 88888.00 2015-09-16 00:48:08.250 259 12587.35 99.97 54613.53 88888.00 2015-09-16 00:48:08.375 259 12587.35 100.00 54613.53 88888.00 2015-09-16 00:48:08.500 259 12587.35 100.00 54613.53 88888.00 2015-09-16 00:48:08.625 259 12587.33 99.95 54613.50 88888.00 2015-09-16 00:48:08.750 259 12587.27 99.90 54613.50 88888.00 2015-09-16 00:48:08.875 259 12587.27 99.92 54613.50 88888.00 2015-09-16 00:48:09.000 259 12587.25 100.00 54613.47 88888.00 2015-09-16 00:48:09.125 259 12587.27 100.00 54613.47 88888.00 2015-09-16 00:48:09.250 259 12587.25 100.03 54613.50 88888.00 2015-09-16 00:48:09.375 259 12587.25 100.05 54613.53 88888.00 2015-09-16 00:48:09.500 259 12587.25 100.05 54613.53 88888.00 2015-09-16 00:48:09.625 259 12587.23 100.03 54613.50 88888.00 2015-09-16 00:48:09.750 259 12587.23 100.03 54613.50 88888.00 2015-09-16 00:48:09.875 259 12587.17 100.05 54613.50 88888.00 2015-09-16 00:48:10.000 259 12587.17 100.00 54613.47 88888.00 2015-09-16 00:48:10.125 259 12587.23 100.03 54613.53 88888.00 2015-09-16 00:48:10.250 259 12587.23 100.03 54613.53 88888.00 2015-09-16 00:48:10.375 259 12587.25 100.05 54613.53 88888.00 2015-09-16 00:48:10.500 259 12587.23 100.03 54613.50 88888.00 2015-09-16 00:48:10.625 259 12587.23 100.00 54613.53 88888.00 2015-09-16 00:48:10.750 259 12587.23 100.00 54613.50 88888.00 2015-09-16 00:48:10.875 259 12587.23 100.03 54613.47 88888.00 2015-09-16 00:48:11.000 259 12587.17 100.00 54613.47 88888.00 2015-09-16 00:48:11.125 259 12587.17 100.03 54613.50 88888.00 2015-09-16 00:48:11.250 259 12587.15 100.03 54613.53 88888.00 2015-09-16 00:48:11.375 259 12587.15 100.03 54613.53 88888.00 2015-09-16 00:48:11.500 259 12587.12 100.03 54613.50 88888.00 2015-09-16 00:48:11.625 259 12587.15 100.00 54613.50 88888.00 2015-09-16 00:48:11.750 259 12587.20 100.00 54613.53 88888.00 2015-09-16 00:48:11.875 259 12587.20 100.03 54613.53 88888.00 2015-09-16 00:48:12.000 259 12587.17 100.05 54613.53 88888.00 2015-09-16 00:48:12.125 259 12587.17 100.05 54613.53 88888.00 2015-09-16 00:48:12.250 259 12587.12 100.05 54613.50 88888.00 2015-09-16 00:48:12.375 259 12587.15 100.05 54613.50 88888.00 2015-09-16 00:48:12.500 259 12587.15 100.08 54613.53 88888.00 2015-09-16 00:48:12.625 259 12587.12 100.05 54613.53 88888.00 2015-09-16 00:48:12.750 259 12587.17 100.05 54613.50 88888.00 2015-09-16 00:48:12.875 259 12587.15 100.05 54613.47 88888.00 2015-09-16 00:48:13.000 259 12587.17 100.03 54613.45 88888.00 2015-09-16 00:48:13.125 259 12587.15 100.03 54613.47 88888.00 2015-09-16 00:48:13.250 259 12587.08 100.08 54613.50 88888.00 2015-09-16 00:48:13.375 259 12587.12 100.10 54613.50 88888.00 2015-09-16 00:48:13.500 259 12587.10 100.08 54613.47 88888.00 2015-09-16 00:48:13.625 259 12587.08 100.08 54613.50 88888.00 2015-09-16 00:48:13.750 259 12587.05 100.05 54613.53 88888.00 2015-09-16 00:48:13.875 259 12586.98 100.08 54613.50 88888.00 2015-09-16 00:48:14.000 259 12586.98 100.00 54613.47 88888.00 2015-09-16 00:48:14.125 259 12586.98 100.00 54613.47 88888.00 2015-09-16 00:48:14.250 259 12587.00 100.05 54613.50 88888.00 2015-09-16 00:48:14.375 259 12587.05 100.05 54613.50 88888.00 2015-09-16 00:48:14.500 259 12587.02 100.05 54613.53 88888.00 2015-09-16 00:48:14.625 259 12586.95 100.03 54613.50 88888.00 2015-09-16 00:48:14.750 259 12586.95 100.05 54613.50 88888.00 2015-09-16 00:48:14.875 259 12587.02 100.05 54613.53 88888.00 2015-09-16 00:48:15.000 259 12586.98 100.08 54613.53 88888.00 2015-09-16 00:48:15.125 259 12587.00 100.08 54613.53 88888.00 2015-09-16 00:48:15.250 259 12586.98 100.08 54613.53 88888.00 2015-09-16 00:48:15.375 259 12586.92 100.05 54613.53 88888.00 2015-09-16 00:48:15.500 259 12586.95 100.08 54613.55 88888.00 2015-09-16 00:48:15.625 259 12586.98 100.12 54613.53 88888.00 2015-09-16 00:48:15.750 259 12586.98 100.10 54613.53 88888.00 2015-09-16 00:48:15.875 259 12586.92 100.10 54613.53 88888.00 2015-09-16 00:48:16.000 259 12586.95 100.10 54613.50 88888.00 2015-09-16 00:48:16.125 259 12586.92 100.15 54613.53 88888.00 2015-09-16 00:48:16.250 259 12586.88 100.12 54613.53 88888.00 2015-09-16 00:48:16.375 259 12586.90 100.12 54613.53 88888.00 2015-09-16 00:48:16.500 259 12586.90 100.15 54613.53 88888.00 2015-09-16 00:48:16.625 259 12586.90 100.12 54613.53 88888.00 2015-09-16 00:48:16.750 259 12586.92 100.10 54613.50 88888.00 2015-09-16 00:48:16.875 259 12586.98 100.15 54613.50 88888.00 2015-09-16 00:48:17.000 259 12586.95 100.10 54613.47 88888.00 2015-09-16 00:48:17.125 259 12586.92 100.10 54613.50 88888.00 2015-09-16 00:48:17.250 259 12586.92 100.08 54613.50 88888.00 2015-09-16 00:48:17.375 259 12586.95 100.10 54613.50 88888.00 2015-09-16 00:48:17.500 259 12586.95 100.12 54613.53 88888.00 2015-09-16 00:48:17.625 259 12586.95 100.12 54613.50 88888.00 2015-09-16 00:48:17.750 259 12586.92 100.15 54613.47 88888.00 2015-09-16 00:48:17.875 259 12586.90 100.15 54613.50 88888.00 2015-09-16 00:48:18.000 259 12586.90 100.15 54613.47 88888.00 2015-09-16 00:48:18.125 259 12586.98 100.15 54613.47 88888.00 2015-09-16 00:48:18.250 259 12586.98 100.17 54613.47 88888.00 2015-09-16 00:48:18.375 259 12586.95 100.12 54613.47 88888.00 2015-09-16 00:48:18.500 259 12586.90 100.12 54613.47 88888.00 2015-09-16 00:48:18.625 259 12586.85 100.12 54613.47 88888.00 2015-09-16 00:48:18.750 259 12586.80 100.15 54613.47 88888.00 2015-09-16 00:48:18.875 259 12586.77 100.12 54613.47 88888.00 2015-09-16 00:48:19.000 259 12586.75 100.15 54613.47 88888.00 2015-09-16 00:48:19.125 259 12586.83 100.20 54613.50 88888.00 2015-09-16 00:48:19.250 259 12586.83 100.15 54613.50 88888.00 2015-09-16 00:48:19.375 259 12586.80 100.17 54613.50 88888.00 2015-09-16 00:48:19.500 259 12586.77 100.20 54613.50 88888.00 2015-09-16 00:48:19.625 259 12586.73 100.17 54613.50 88888.00 2015-09-16 00:48:19.750 259 12586.73 100.15 54613.50 88888.00 2015-09-16 00:48:19.875 259 12586.75 100.15 54613.50 88888.00 2015-09-16 00:48:20.000 259 12586.77 100.12 54613.47 88888.00 2015-09-16 00:48:20.125 259 12586.75 100.12 54613.47 88888.00 2015-09-16 00:48:20.250 259 12586.73 100.17 54613.47 88888.00 2015-09-16 00:48:20.375 259 12586.73 100.20 54613.50 88888.00 2015-09-16 00:48:20.500 259 12586.73 100.22 54613.47 88888.00 2015-09-16 00:48:20.625 259 12586.70 100.20 54613.47 88888.00 2015-09-16 00:48:20.750 259 12586.65 100.17 54613.47 88888.00 2015-09-16 00:48:20.875 259 12586.65 100.17 54613.47 88888.00 2015-09-16 00:48:21.000 259 12586.67 100.17 54613.50 88888.00 2015-09-16 00:48:21.125 259 12586.65 100.17 54613.47 88888.00 2015-09-16 00:48:21.250 259 12586.67 100.15 54613.47 88888.00 2015-09-16 00:48:21.375 259 12586.73 100.12 54613.50 88888.00 2015-09-16 00:48:21.500 259 12586.65 100.10 54613.50 88888.00 2015-09-16 00:48:21.625 259 12586.65 100.12 54613.50 88888.00 2015-09-16 00:48:21.750 259 12586.67 100.12 54613.50 88888.00 2015-09-16 00:48:21.875 259 12586.75 100.15 54613.50 88888.00 2015-09-16 00:48:22.000 259 12586.77 100.12 54613.47 88888.00 2015-09-16 00:48:22.125 259 12586.80 100.12 54613.50 88888.00 2015-09-16 00:48:22.250 259 12586.70 100.15 54613.47 88888.00 2015-09-16 00:48:22.375 259 12586.67 100.17 54613.45 88888.00 2015-09-16 00:48:22.500 259 12586.73 100.15 54613.47 88888.00 2015-09-16 00:48:22.625 259 12586.75 100.15 54613.47 88888.00 2015-09-16 00:48:22.750 259 12586.75 100.15 54613.47 88888.00 2015-09-16 00:48:22.875 259 12586.73 100.17 54613.50 88888.00 2015-09-16 00:48:23.000 259 12586.75 100.17 54613.45 88888.00 2015-09-16 00:48:23.125 259 12586.73 100.17 54613.45 88888.00 2015-09-16 00:48:23.250 259 12586.73 100.20 54613.45 88888.00 2015-09-16 00:48:23.375 259 12586.75 100.22 54613.47 88888.00 2015-09-16 00:48:23.500 259 12586.75 100.22 54613.47 88888.00 2015-09-16 00:48:23.625 259 12586.75 100.20 54613.47 88888.00 2015-09-16 00:48:23.750 259 12586.77 100.20 54613.47 88888.00 2015-09-16 00:48:23.875 259 12586.83 100.17 54613.47 88888.00 2015-09-16 00:48:24.000 259 12586.80 100.17 54613.45 88888.00 2015-09-16 00:48:24.125 259 12586.77 100.20 54613.50 88888.00 2015-09-16 00:48:24.250 259 12586.75 100.22 54613.50 88888.00 2015-09-16 00:48:24.375 259 12586.75 100.20 54613.53 88888.00 2015-09-16 00:48:24.500 259 12586.73 100.20 54613.53 88888.00 2015-09-16 00:48:24.625 259 12586.67 100.22 54613.50 88888.00 2015-09-16 00:48:24.750 259 12586.67 100.25 54613.47 88888.00 2015-09-16 00:48:24.875 259 12586.65 100.22 54613.47 88888.00 2015-09-16 00:48:25.000 259 12586.67 100.22 54613.47 88888.00 2015-09-16 00:48:25.125 259 12586.60 100.20 54613.50 88888.00 2015-09-16 00:48:25.250 259 12586.60 100.22 54613.47 88888.00 2015-09-16 00:48:25.375 259 12586.65 100.20 54613.47 88888.00 2015-09-16 00:48:25.500 259 12586.67 100.20 54613.47 88888.00 2015-09-16 00:48:25.625 259 12586.67 100.20 54613.45 88888.00 2015-09-16 00:48:25.750 259 12586.67 100.17 54613.45 88888.00 2015-09-16 00:48:25.875 259 12586.70 100.20 54613.45 88888.00 2015-09-16 00:48:26.000 259 12586.70 100.22 54613.45 88888.00 2015-09-16 00:48:26.125 259 12586.73 100.22 54613.45 88888.00 2015-09-16 00:48:26.250 259 12586.73 100.25 54613.45 88888.00 2015-09-16 00:48:26.375 259 12586.73 100.22 54613.45 88888.00 2015-09-16 00:48:26.500 259 12586.77 100.22 54613.45 88888.00 2015-09-16 00:48:26.625 259 12586.75 100.28 54613.45 88888.00 2015-09-16 00:48:26.750 259 12586.75 100.25 54613.45 88888.00 2015-09-16 00:48:26.875 259 12586.77 100.25 54613.45 88888.00 2015-09-16 00:48:27.000 259 12586.77 100.25 54613.47 88888.00 2015-09-16 00:48:27.125 259 12586.77 100.28 54613.45 88888.00 2015-09-16 00:48:27.250 259 12586.67 100.25 54613.45 88888.00 2015-09-16 00:48:27.375 259 12586.65 100.25 54613.43 88888.00 2015-09-16 00:48:27.500 259 12586.65 100.20 54613.43 88888.00 2015-09-16 00:48:27.625 259 12586.73 100.22 54613.43 88888.00 2015-09-16 00:48:27.750 259 12586.75 100.28 54613.43 88888.00 2015-09-16 00:48:27.875 259 12586.75 100.30 54613.43 88888.00 2015-09-16 00:48:28.000 259 12586.80 100.33 54613.43 88888.00 2015-09-16 00:48:28.125 259 12586.77 100.30 54613.43 88888.00 2015-09-16 00:48:28.250 259 12586.67 100.25 54613.45 88888.00 2015-09-16 00:48:28.375 259 12586.65 100.25 54613.47 88888.00 2015-09-16 00:48:28.500 259 12586.73 100.30 54613.45 88888.00 2015-09-16 00:48:28.625 259 12586.73 100.30 54613.45 88888.00 2015-09-16 00:48:28.750 259 12586.73 100.28 54613.43 88888.00 2015-09-16 00:48:28.875 259 12586.73 100.25 54613.45 88888.00 2015-09-16 00:48:29.000 259 12586.70 100.25 54613.43 88888.00 2015-09-16 00:48:29.125 259 12586.75 100.22 54613.43 88888.00 2015-09-16 00:48:29.250 259 12586.73 100.25 54613.43 88888.00 2015-09-16 00:48:29.375 259 12586.73 100.28 54613.40 88888.00 2015-09-16 00:48:29.500 259 12586.77 100.28 54613.43 88888.00 2015-09-16 00:48:29.625 259 12586.77 100.25 54613.43 88888.00 2015-09-16 00:48:29.750 259 12586.73 100.22 54613.43 88888.00 2015-09-16 00:48:29.875 259 12586.73 100.22 54613.45 88888.00 2015-09-16 00:48:30.000 259 12586.73 100.25 54613.43 88888.00 2015-09-16 00:48:30.125 259 12586.75 100.28 54613.40 88888.00 2015-09-16 00:48:30.250 259 12586.70 100.25 54613.40 88888.00 2015-09-16 00:48:30.375 259 12586.73 100.28 54613.40 88888.00 2015-09-16 00:48:30.500 259 12586.77 100.28 54613.40 88888.00 2015-09-16 00:48:30.625 259 12586.77 100.22 54613.43 88888.00 2015-09-16 00:48:30.750 259 12586.77 100.22 54613.40 88888.00 2015-09-16 00:48:30.875 259 12586.75 100.25 54613.35 88888.00 2015-09-16 00:48:31.000 259 12586.73 100.30 54613.38 88888.00 2015-09-16 00:48:31.125 259 12586.73 100.33 54613.43 88888.00 2015-09-16 00:48:31.250 259 12586.75 100.25 54613.40 88888.00 2015-09-16 00:48:31.375 259 12586.75 100.28 54613.40 88888.00 2015-09-16 00:48:31.500 259 12586.70 100.30 54613.38 88888.00 2015-09-16 00:48:31.625 259 12586.70 100.28 54613.38 88888.00 2015-09-16 00:48:31.750 259 12586.70 100.28 54613.38 88888.00 2015-09-16 00:48:31.875 259 12586.70 100.25 54613.40 88888.00 2015-09-16 00:48:32.000 259 12586.70 100.28 54613.40 88888.00 2015-09-16 00:48:32.125 259 12586.65 100.22 54613.40 88888.00 2015-09-16 00:48:32.250 259 12586.70 100.30 54613.40 88888.00 2015-09-16 00:48:32.375 259 12586.77 100.33 54613.40 88888.00 2015-09-16 00:48:32.500 259 12586.75 100.30 54613.40 88888.00 2015-09-16 00:48:32.625 259 12586.75 100.28 54613.35 88888.00 2015-09-16 00:48:32.750 259 12586.73 100.25 54613.35 88888.00 2015-09-16 00:48:32.875 259 12586.70 100.25 54613.38 88888.00 2015-09-16 00:48:33.000 259 12586.70 100.25 54613.38 88888.00 2015-09-16 00:48:33.125 259 12586.70 100.28 54613.40 88888.00 2015-09-16 00:48:33.250 259 12586.62 100.28 54613.40 88888.00 2015-09-16 00:48:33.375 259 12586.70 100.28 54613.38 88888.00 2015-09-16 00:48:33.500 259 12586.75 100.30 54613.38 88888.00 2015-09-16 00:48:33.625 259 12586.70 100.30 54613.35 88888.00 2015-09-16 00:48:33.750 259 12586.65 100.33 54613.35 88888.00 2015-09-16 00:48:33.875 259 12586.70 100.30 54613.35 88888.00 2015-09-16 00:48:34.000 259 12586.75 100.28 54613.35 88888.00 2015-09-16 00:48:34.125 259 12586.77 100.28 54613.35 88888.00 2015-09-16 00:48:34.250 259 12586.73 100.22 54613.38 88888.00 2015-09-16 00:48:34.375 259 12586.80 100.25 54613.35 88888.00 2015-09-16 00:48:34.500 259 12586.80 100.25 54613.35 88888.00 2015-09-16 00:48:34.625 259 12586.85 100.28 54613.35 88888.00 2015-09-16 00:48:34.750 259 12586.88 100.25 54613.35 88888.00 2015-09-16 00:48:34.875 259 12586.85 100.22 54613.32 88888.00 2015-09-16 00:48:35.000 259 12586.85 100.25 54613.35 88888.00 2015-09-16 00:48:35.125 259 12586.88 100.28 54613.38 88888.00 2015-09-16 00:48:35.250 259 12586.83 100.28 54613.35 88888.00 2015-09-16 00:48:35.375 259 12586.90 100.28 54613.32 88888.00 2015-09-16 00:48:35.500 259 12586.85 100.25 54613.35 88888.00 2015-09-16 00:48:35.625 259 12586.83 100.25 54613.30 88888.00 2015-09-16 00:48:35.750 259 12586.85 100.22 54613.32 88888.00 2015-09-16 00:48:35.875 259 12586.88 100.22 54613.30 88888.00 2015-09-16 00:48:36.000 259 12586.92 100.22 54613.30 88888.00 2015-09-16 00:48:36.125 259 12586.90 100.22 54613.30 88888.00 2015-09-16 00:48:36.250 259 12586.85 100.25 54613.28 88888.00 2015-09-16 00:48:36.375 259 12586.85 100.25 54613.28 88888.00 2015-09-16 00:48:36.500 259 12586.95 100.28 54613.28 88888.00 2015-09-16 00:48:36.625 259 12586.92 100.25 54613.30 88888.00 2015-09-16 00:48:36.750 259 12586.85 100.28 54613.30 88888.00 2015-09-16 00:48:36.875 259 12586.80 100.30 54613.28 88888.00 2015-09-16 00:48:37.000 259 12586.85 100.25 54613.25 88888.00 2015-09-16 00:48:37.125 259 12586.90 100.22 54613.25 88888.00 2015-09-16 00:48:37.250 259 12586.88 100.20 54613.28 88888.00 2015-09-16 00:48:37.375 259 12586.90 100.25 54613.30 88888.00 2015-09-16 00:48:37.500 259 12586.92 100.22 54613.30 88888.00 2015-09-16 00:48:37.625 259 12586.92 100.20 54613.30 88888.00 2015-09-16 00:48:37.750 259 12586.90 100.20 54613.28 88888.00 2015-09-16 00:48:37.875 259 12586.88 100.20 54613.28 88888.00 2015-09-16 00:48:38.000 259 12586.88 100.20 54613.25 88888.00 2015-09-16 00:48:38.125 259 12586.80 100.17 54613.28 88888.00 2015-09-16 00:48:38.250 259 12586.83 100.15 54613.30 88888.00 2015-09-16 00:48:38.375 259 12586.80 100.17 54613.30 88888.00 2015-09-16 00:48:38.500 259 12586.83 100.15 54613.30 88888.00 2015-09-16 00:48:38.625 259 12586.85 100.20 54613.28 88888.00 2015-09-16 00:48:38.750 259 12586.92 100.17 54613.28 88888.00 2015-09-16 00:48:38.875 259 12586.88 100.20 54613.28 88888.00 2015-09-16 00:48:39.000 259 12586.88 100.17 54613.32 88888.00 2015-09-16 00:48:39.125 259 12586.90 100.17 54613.30 88888.00 2015-09-16 00:48:39.250 259 12586.90 100.20 54613.30 88888.00 2015-09-16 00:48:39.375 259 12586.90 100.20 54613.30 88888.00 2015-09-16 00:48:39.500 259 12586.95 100.17 54613.28 88888.00 2015-09-16 00:48:39.625 259 12586.95 100.15 54613.28 88888.00 2015-09-16 00:48:39.750 259 12586.95 100.20 54613.28 88888.00 2015-09-16 00:48:39.875 259 12587.00 100.22 54613.28 88888.00 2015-09-16 00:48:40.000 259 12587.05 100.20 54613.28 88888.00 2015-09-16 00:48:40.125 259 12587.00 100.17 54613.30 88888.00 2015-09-16 00:48:40.250 259 12586.90 100.17 54613.32 88888.00 2015-09-16 00:48:40.375 259 12586.95 100.15 54613.30 88888.00 2015-09-16 00:48:40.500 259 12586.90 100.12 54613.28 88888.00 2015-09-16 00:48:40.625 259 12586.92 100.15 54613.25 88888.00 2015-09-16 00:48:40.750 259 12586.92 100.15 54613.28 88888.00 2015-09-16 00:48:40.875 259 12586.95 100.15 54613.25 88888.00 2015-09-16 00:48:41.000 259 12586.92 100.15 54613.22 88888.00 2015-09-16 00:48:41.125 259 12586.88 100.15 54613.25 88888.00 2015-09-16 00:48:41.250 259 12586.88 100.10 54613.25 88888.00 2015-09-16 00:48:41.375 259 12586.90 100.15 54613.28 88888.00 2015-09-16 00:48:41.500 259 12586.90 100.12 54613.25 88888.00 2015-09-16 00:48:41.625 259 12586.95 100.15 54613.25 88888.00 2015-09-16 00:48:41.750 259 12586.98 100.15 54613.25 88888.00 2015-09-16 00:48:41.875 259 12586.95 100.10 54613.22 88888.00 2015-09-16 00:48:42.000 259 12587.02 100.12 54613.22 88888.00 2015-09-16 00:48:42.125 259 12587.02 100.12 54613.25 88888.00 2015-09-16 00:48:42.250 259 12587.02 100.12 54613.28 88888.00 2015-09-16 00:48:42.375 259 12587.02 100.12 54613.30 88888.00 2015-09-16 00:48:42.500 259 12587.05 100.15 54613.28 88888.00 2015-09-16 00:48:42.625 259 12587.08 100.15 54613.25 88888.00 2015-09-16 00:48:42.750 259 12587.05 100.12 54613.25 88888.00 2015-09-16 00:48:42.875 259 12587.02 100.10 54613.28 88888.00 2015-09-16 00:48:43.000 259 12587.02 100.12 54613.25 88888.00 2015-09-16 00:48:43.125 259 12587.08 100.12 54613.25 88888.00 2015-09-16 00:48:43.250 259 12587.10 100.12 54613.28 88888.00 2015-09-16 00:48:43.375 259 12587.10 100.10 54613.28 88888.00 2015-09-16 00:48:43.500 259 12587.05 100.12 54613.28 88888.00 2015-09-16 00:48:43.625 259 12587.08 100.12 54613.28 88888.00 2015-09-16 00:48:43.750 259 12587.12 100.10 54613.28 88888.00 2015-09-16 00:48:43.875 259 12587.10 100.08 54613.28 88888.00 2015-09-16 00:48:44.000 259 12587.10 100.08 54613.25 88888.00 2015-09-16 00:48:44.125 259 12587.12 100.10 54613.25 88888.00 2015-09-16 00:48:44.250 259 12587.12 100.10 54613.25 88888.00 2015-09-16 00:48:44.375 259 12587.17 100.08 54613.22 88888.00 2015-09-16 00:48:44.500 259 12587.12 100.08 54613.25 88888.00 2015-09-16 00:48:44.625 259 12587.10 100.08 54613.25 88888.00 2015-09-16 00:48:44.750 259 12587.10 100.03 54613.22 88888.00 2015-09-16 00:48:44.875 259 12587.10 100.08 54613.25 88888.00 2015-09-16 00:48:45.000 259 12587.10 100.12 54613.25 88888.00 2015-09-16 00:48:45.125 259 12587.08 100.08 54613.25 88888.00 2015-09-16 00:48:45.250 259 12587.08 99.97 54613.22 88888.00 2015-09-16 00:48:45.375 259 12587.08 99.88 54613.25 88888.00 2015-09-16 00:48:45.500 259 12587.02 99.83 54613.25 88888.00 2015-09-16 00:48:45.625 259 12587.02 99.95 54613.22 88888.00 2015-09-16 00:48:45.750 259 12587.08 100.05 54613.22 88888.00 2015-09-16 00:48:45.875 259 12587.10 100.08 54613.25 88888.00 2015-09-16 00:48:46.000 259 12587.08 100.05 54613.20 88888.00 2015-09-16 00:48:46.125 259 12587.08 100.05 54613.22 88888.00 2015-09-16 00:48:46.250 259 12587.08 100.08 54613.25 88888.00 2015-09-16 00:48:46.375 259 12587.10 100.08 54613.25 88888.00 2015-09-16 00:48:46.500 259 12587.12 100.10 54613.22 88888.00 2015-09-16 00:48:46.625 259 12587.12 100.10 54613.25 88888.00 2015-09-16 00:48:46.750 259 12587.15 100.05 54613.20 88888.00 2015-09-16 00:48:46.875 259 12587.15 100.03 54613.18 88888.00 2015-09-16 00:48:47.000 259 12587.15 100.03 54613.20 88888.00 2015-09-16 00:48:47.125 259 12587.20 100.03 54613.20 88888.00 2015-09-16 00:48:47.250 259 12587.17 100.00 54613.20 88888.00 2015-09-16 00:48:47.375 259 12587.12 100.03 54613.20 88888.00 2015-09-16 00:48:47.500 259 12587.10 100.03 54613.18 88888.00 2015-09-16 00:48:47.625 259 12587.08 99.97 54613.18 88888.00 2015-09-16 00:48:47.750 259 12587.12 100.00 54613.15 88888.00 2015-09-16 00:48:47.875 259 12587.10 100.03 54613.20 88888.00 2015-09-16 00:48:48.000 259 12587.10 100.03 54613.18 88888.00 2015-09-16 00:48:48.125 259 12587.10 100.03 54613.15 88888.00 2015-09-16 00:48:48.250 259 12587.05 100.05 54613.18 88888.00 2015-09-16 00:48:48.375 259 12587.05 100.03 54613.18 88888.00 2015-09-16 00:48:48.500 259 12587.05 100.00 54613.18 88888.00 2015-09-16 00:48:48.625 259 12587.08 100.00 54613.15 88888.00 2015-09-16 00:48:48.750 259 12587.05 100.03 54613.18 88888.00 2015-09-16 00:48:48.875 259 12587.05 100.03 54613.20 88888.00 2015-09-16 00:48:49.000 259 12587.02 100.05 54613.18 88888.00 2015-09-16 00:48:49.125 259 12587.00 100.05 54613.15 88888.00 2015-09-16 00:48:49.250 259 12587.00 100.03 54613.15 88888.00 2015-09-16 00:48:49.375 259 12587.08 100.03 54613.18 88888.00 2015-09-16 00:48:49.500 259 12587.08 100.03 54613.18 88888.00 2015-09-16 00:48:49.625 259 12587.00 100.03 54613.15 88888.00 2015-09-16 00:48:49.750 259 12587.00 100.00 54613.18 88888.00 2015-09-16 00:48:49.875 259 12587.00 100.03 54613.18 88888.00 2015-09-16 00:48:50.000 259 12587.05 100.05 54613.18 88888.00 2015-09-16 00:48:50.125 259 12587.05 100.03 54613.18 88888.00 2015-09-16 00:48:50.250 259 12586.95 99.95 54613.15 88888.00 2015-09-16 00:48:50.375 259 12586.95 99.88 54613.15 88888.00 2015-09-16 00:48:50.500 259 12586.95 99.97 54613.12 88888.00 2015-09-16 00:48:50.625 259 12587.08 100.03 54613.12 88888.00 2015-09-16 00:48:50.750 259 12587.12 100.00 54613.12 88888.00 2015-09-16 00:48:50.875 259 12587.12 100.00 54613.15 88888.00 2015-09-16 00:48:51.000 259 12587.12 100.00 54613.15 88888.00 2015-09-16 00:48:51.125 259 12587.12 100.03 54613.15 88888.00 2015-09-16 00:48:51.250 259 12587.12 100.00 54613.15 88888.00 2015-09-16 00:48:51.375 259 12587.10 100.03 54613.12 88888.00 2015-09-16 00:48:51.500 259 12587.12 100.03 54613.15 88888.00 2015-09-16 00:48:51.625 259 12587.15 100.03 54613.15 88888.00 2015-09-16 00:48:51.750 259 12587.17 100.03 54613.12 88888.00 2015-09-16 00:48:51.875 259 12587.20 100.03 54613.15 88888.00 2015-09-16 00:48:52.000 259 12587.17 100.05 54613.15 88888.00 2015-09-16 00:48:52.125 259 12587.15 100.05 54613.15 88888.00 2015-09-16 00:48:52.250 259 12587.12 100.00 54613.15 88888.00 2015-09-16 00:48:52.375 259 12587.20 100.00 54613.12 88888.00 2015-09-16 00:48:52.500 259 12587.25 100.00 54613.12 88888.00 2015-09-16 00:48:52.625 259 12587.25 100.00 54613.10 88888.00 2015-09-16 00:48:52.750 259 12587.30 100.05 54613.15 88888.00 2015-09-16 00:48:52.875 259 12587.25 100.05 54613.15 88888.00 2015-09-16 00:48:53.000 259 12587.20 100.05 54613.12 88888.00 2015-09-16 00:48:53.125 259 12587.20 100.03 54613.15 88888.00 2015-09-16 00:48:53.250 259 12587.23 100.03 54613.12 88888.00 2015-09-16 00:48:53.375 259 12587.25 100.03 54613.12 88888.00 2015-09-16 00:48:53.500 259 12587.20 100.05 54613.12 88888.00 2015-09-16 00:48:53.625 259 12587.25 100.05 54613.10 88888.00 2015-09-16 00:48:53.750 259 12587.27 100.05 54613.10 88888.00 2015-09-16 00:48:53.875 259 12587.23 100.03 54613.15 88888.00 2015-09-16 00:48:54.000 259 12587.20 100.00 54613.12 88888.00 2015-09-16 00:48:54.125 259 12587.25 100.00 54613.12 88888.00 2015-09-16 00:48:54.250 259 12587.20 100.00 54613.12 88888.00 2015-09-16 00:48:54.375 259 12587.20 100.00 54613.12 88888.00 2015-09-16 00:48:54.500 259 12587.20 100.03 54613.12 88888.00 2015-09-16 00:48:54.625 259 12587.20 100.00 54613.10 88888.00 2015-09-16 00:48:54.750 259 12587.15 100.00 54613.12 88888.00 2015-09-16 00:48:54.875 259 12587.12 100.03 54613.12 88888.00 2015-09-16 00:48:55.000 259 12587.15 100.00 54613.10 88888.00 2015-09-16 00:48:55.125 259 12587.17 100.03 54613.10 88888.00 2015-09-16 00:48:55.250 259 12587.15 100.00 54613.12 88888.00 2015-09-16 00:48:55.375 259 12587.17 99.97 54613.15 88888.00 2015-09-16 00:48:55.500 259 12587.15 100.00 54613.12 88888.00 2015-09-16 00:48:55.625 259 12587.12 100.00 54613.10 88888.00 2015-09-16 00:48:55.750 259 12587.10 100.03 54613.10 88888.00 2015-09-16 00:48:55.875 259 12587.12 99.83 54613.05 88888.00 2015-09-16 00:48:56.000 259 12587.15 99.80 54613.05 88888.00 2015-09-16 00:48:56.125 259 12587.08 99.92 54613.05 88888.00 2015-09-16 00:48:56.250 259 12587.08 99.95 54613.07 88888.00 2015-09-16 00:48:56.375 259 12587.12 99.97 54613.07 88888.00 2015-09-16 00:48:56.500 259 12587.10 100.00 54613.07 88888.00 2015-09-16 00:48:56.625 259 12587.05 100.00 54613.10 88888.00 2015-09-16 00:48:56.750 259 12587.10 100.00 54613.12 88888.00 2015-09-16 00:48:56.875 259 12587.10 99.97 54613.10 88888.00 2015-09-16 00:48:57.000 259 12587.12 99.92 54613.10 88888.00 2015-09-16 00:48:57.125 259 12587.10 99.92 54613.10 88888.00 2015-09-16 00:48:57.250 259 12587.02 99.92 54613.10 88888.00 2015-09-16 00:48:57.375 259 12587.08 99.95 54613.10 88888.00 2015-09-16 00:48:57.500 259 12587.02 99.95 54613.07 88888.00 2015-09-16 00:48:57.625 259 12587.00 99.90 54613.07 88888.00 2015-09-16 00:48:57.750 259 12587.00 99.92 54613.07 88888.00 2015-09-16 00:48:57.875 259 12587.08 99.92 54613.10 88888.00 2015-09-16 00:48:58.000 259 12587.08 99.95 54613.07 88888.00 2015-09-16 00:48:58.125 259 12587.10 99.97 54613.10 88888.00 2015-09-16 00:48:58.250 259 12587.12 99.97 54613.12 88888.00 2015-09-16 00:48:58.375 259 12587.10 99.97 54613.12 88888.00 2015-09-16 00:48:58.500 259 12587.08 99.97 54613.12 88888.00 2015-09-16 00:48:58.625 259 12587.10 99.97 54613.12 88888.00 2015-09-16 00:48:58.750 259 12587.10 99.95 54613.10 88888.00 2015-09-16 00:48:58.875 259 12587.08 99.92 54613.10 88888.00 2015-09-16 00:48:59.000 259 12587.02 99.92 54613.12 88888.00 2015-09-16 00:48:59.125 259 12587.05 99.92 54613.12 88888.00 2015-09-16 00:48:59.250 259 12587.05 99.90 54613.12 88888.00 2015-09-16 00:48:59.375 259 12587.08 99.90 54613.12 88888.00 2015-09-16 00:48:59.500 259 12587.10 99.92 54613.10 88888.00 2015-09-16 00:48:59.625 259 12587.10 99.88 54613.10 88888.00 2015-09-16 00:48:59.750 259 12587.05 99.88 54613.12 88888.00 2015-09-16 00:48:59.875 259 12587.00 99.92 54613.12 88888.00 2015-09-16 00:49:00.000 259 12587.00 99.92 54613.10 88888.00 2015-09-16 00:49:00.125 259 12586.98 99.92 54613.12 88888.00 2015-09-16 00:49:00.250 259 12586.92 99.88 54613.07 88888.00 2015-09-16 00:49:00.375 259 12586.98 99.90 54613.07 88888.00 2015-09-16 00:49:00.500 259 12586.98 99.90 54613.07 88888.00 2015-09-16 00:49:00.625 259 12587.00 99.92 54613.10 88888.00 2015-09-16 00:49:00.750 259 12587.05 99.90 54613.10 88888.00 2015-09-16 00:49:00.875 259 12587.05 99.88 54613.10 88888.00 2015-09-16 00:49:01.000 259 12587.02 99.85 54613.07 88888.00 2015-09-16 00:49:01.125 259 12586.95 99.85 54613.05 88888.00 2015-09-16 00:49:01.250 259 12586.98 99.83 54613.07 88888.00 2015-09-16 00:49:01.375 259 12586.98 99.85 54613.07 88888.00 2015-09-16 00:49:01.500 259 12586.95 99.88 54613.10 88888.00 2015-09-16 00:49:01.625 259 12586.95 99.85 54613.07 88888.00 2015-09-16 00:49:01.750 259 12586.98 99.88 54613.07 88888.00 2015-09-16 00:49:01.875 259 12586.95 99.90 54613.10 88888.00 2015-09-16 00:49:02.000 259 12586.95 99.88 54613.07 88888.00 2015-09-16 00:49:02.125 259 12586.92 99.90 54613.10 88888.00 2015-09-16 00:49:02.250 259 12586.83 99.88 54613.07 88888.00 2015-09-16 00:49:02.375 259 12586.90 99.92 54613.07 88888.00 2015-09-16 00:49:02.500 259 12586.95 99.92 54613.10 88888.00 2015-09-16 00:49:02.625 259 12586.95 99.88 54613.10 88888.00 2015-09-16 00:49:02.750 259 12586.90 99.90 54613.07 88888.00 2015-09-16 00:49:02.875 259 12586.88 99.85 54613.05 88888.00 2015-09-16 00:49:03.000 259 12586.85 99.85 54613.07 88888.00 2015-09-16 00:49:03.125 259 12586.88 99.88 54613.10 88888.00 2015-09-16 00:49:03.250 259 12586.88 99.88 54613.07 88888.00 2015-09-16 00:49:03.375 259 12586.95 99.85 54613.07 88888.00 2015-09-16 00:49:03.500 259 12586.92 99.83 54613.05 88888.00 2015-09-16 00:49:03.625 259 12586.88 99.85 54613.07 88888.00 2015-09-16 00:49:03.750 259 12586.88 99.88 54613.07 88888.00 2015-09-16 00:49:03.875 259 12586.92 99.90 54613.07 88888.00 2015-09-16 00:49:04.000 259 12586.92 99.88 54613.07 88888.00 2015-09-16 00:49:04.125 259 12586.90 99.85 54613.07 88888.00 2015-09-16 00:49:04.250 259 12586.90 99.83 54613.10 88888.00 2015-09-16 00:49:04.375 259 12586.92 99.85 54613.10 88888.00 2015-09-16 00:49:04.500 259 12586.90 99.85 54613.10 88888.00 2015-09-16 00:49:04.625 259 12586.95 99.85 54613.10 88888.00 2015-09-16 00:49:04.750 259 12586.95 99.85 54613.10 88888.00 2015-09-16 00:49:04.875 259 12586.90 99.85 54613.10 88888.00 2015-09-16 00:49:05.000 259 12586.88 99.85 54613.10 88888.00 2015-09-16 00:49:05.125 259 12586.88 99.85 54613.10 88888.00 2015-09-16 00:49:05.250 259 12586.90 99.83 54613.10 88888.00 2015-09-16 00:49:05.375 259 12586.98 99.88 54613.07 88888.00 2015-09-16 00:49:05.500 259 12586.98 99.90 54613.07 88888.00 2015-09-16 00:49:05.625 259 12586.95 99.90 54613.10 88888.00 2015-09-16 00:49:05.750 259 12586.88 99.88 54613.10 88888.00 2015-09-16 00:49:05.875 259 12586.85 99.88 54613.12 88888.00 2015-09-16 00:49:06.000 259 12586.85 99.88 54613.10 88888.00 2015-09-16 00:49:06.125 259 12586.85 99.88 54613.07 88888.00 2015-09-16 00:49:06.250 259 12586.85 99.88 54613.10 88888.00 2015-09-16 00:49:06.375 259 12586.85 99.88 54613.10 88888.00 2015-09-16 00:49:06.500 259 12586.80 99.85 54613.10 88888.00 2015-09-16 00:49:06.625 259 12586.77 99.85 54613.07 88888.00 2015-09-16 00:49:06.750 259 12586.77 99.88 54613.07 88888.00 2015-09-16 00:49:06.875 259 12586.80 99.88 54613.07 88888.00 2015-09-16 00:49:07.000 259 12586.90 99.85 54613.10 88888.00 2015-09-16 00:49:07.125 259 12586.92 99.85 54613.10 88888.00 2015-09-16 00:49:07.250 259 12586.85 99.80 54613.07 88888.00 2015-09-16 00:49:07.375 259 12586.80 99.75 54613.03 88888.00 2015-09-16 00:49:07.500 259 12586.80 99.78 54613.05 88888.00 2015-09-16 00:49:07.625 259 12586.77 99.83 54613.05 88888.00 2015-09-16 00:49:07.750 259 12586.75 99.88 54613.07 88888.00 2015-09-16 00:49:07.875 259 12586.73 99.80 54613.07 88888.00 2015-09-16 00:49:08.000 259 12586.75 99.80 54613.05 88888.00 2015-09-16 00:49:08.125 259 12586.75 99.80 54613.05 88888.00 2015-09-16 00:49:08.250 259 12586.75 99.83 54613.07 88888.00 2015-09-16 00:49:08.375 259 12586.73 99.85 54613.05 88888.00 2015-09-16 00:49:08.500 259 12586.65 99.85 54613.05 88888.00 2015-09-16 00:49:08.625 259 12586.70 99.85 54613.07 88888.00 2015-09-16 00:49:08.750 259 12586.73 99.85 54613.07 88888.00 2015-09-16 00:49:08.875 259 12586.73 99.85 54613.07 88888.00 2015-09-16 00:49:09.000 259 12586.70 99.83 54613.10 88888.00 2015-09-16 00:49:09.125 259 12586.73 99.83 54613.10 88888.00 2015-09-16 00:49:09.250 259 12586.70 99.83 54613.10 88888.00 2015-09-16 00:49:09.375 259 12586.73 99.80 54613.10 88888.00 2015-09-16 00:49:09.500 259 12586.73 99.83 54613.10 88888.00 2015-09-16 00:49:09.625 259 12586.70 99.80 54613.07 88888.00 2015-09-16 00:49:09.750 259 12586.73 99.78 54613.07 88888.00 2015-09-16 00:49:09.875 259 12586.73 99.80 54613.07 88888.00 2015-09-16 00:49:10.000 259 12586.75 99.80 54613.07 88888.00 2015-09-16 00:49:10.125 259 12586.77 99.80 54613.07 88888.00 2015-09-16 00:49:10.250 259 12586.73 99.80 54613.10 88888.00 2015-09-16 00:49:10.375 259 12586.73 99.80 54613.10 88888.00 2015-09-16 00:49:10.500 259 12586.70 99.80 54613.07 88888.00 2015-09-16 00:49:10.625 259 12586.73 99.80 54613.07 88888.00 2015-09-16 00:49:10.750 259 12586.80 99.80 54613.05 88888.00 2015-09-16 00:49:10.875 259 12586.77 99.78 54613.03 88888.00 2015-09-16 00:49:11.000 259 12586.75 99.78 54613.05 88888.00 2015-09-16 00:49:11.125 259 12586.70 99.80 54613.07 88888.00 2015-09-16 00:49:11.250 259 12586.75 99.83 54613.07 88888.00 2015-09-16 00:49:11.375 259 12586.73 99.83 54613.05 88888.00 2015-09-16 00:49:11.500 259 12586.73 99.80 54613.05 88888.00 2015-09-16 00:49:11.625 259 12586.75 99.80 54613.05 88888.00 2015-09-16 00:49:11.750 259 12586.77 99.78 54613.05 88888.00 2015-09-16 00:49:11.875 259 12586.70 99.75 54613.05 88888.00 2015-09-16 00:49:12.000 259 12586.60 99.78 54613.05 88888.00 2015-09-16 00:49:12.125 259 12586.65 99.83 54613.05 88888.00 2015-09-16 00:49:12.250 259 12586.67 99.78 54613.07 88888.00 2015-09-16 00:49:12.375 259 12586.67 99.75 54613.05 88888.00 2015-09-16 00:49:12.500 259 12586.70 99.75 54613.05 88888.00 2015-09-16 00:49:12.625 259 12586.73 99.75 54613.05 88888.00 2015-09-16 00:49:12.750 259 12586.75 99.78 54613.03 88888.00 2015-09-16 00:49:12.875 259 12586.73 99.78 54613.05 88888.00 2015-09-16 00:49:13.000 259 12586.73 99.78 54613.05 88888.00 2015-09-16 00:49:13.125 259 12586.73 99.75 54613.05 88888.00 2015-09-16 00:49:13.250 259 12586.70 99.75 54613.05 88888.00 2015-09-16 00:49:13.375 259 12586.62 99.78 54613.07 88888.00 2015-09-16 00:49:13.500 259 12586.60 99.78 54613.07 88888.00 2015-09-16 00:49:13.625 259 12586.62 99.78 54613.07 88888.00 2015-09-16 00:49:13.750 259 12586.62 99.78 54613.05 88888.00 2015-09-16 00:49:13.875 259 12586.62 99.80 54613.07 88888.00 2015-09-16 00:49:14.000 259 12586.67 99.78 54613.05 88888.00 2015-09-16 00:49:14.125 259 12586.70 99.78 54613.05 88888.00 2015-09-16 00:49:14.250 259 12586.62 99.75 54613.03 88888.00 2015-09-16 00:49:14.375 259 12586.60 99.78 54613.03 88888.00 2015-09-16 00:49:14.500 259 12586.60 99.78 54613.05 88888.00 2015-09-16 00:49:14.625 259 12586.65 99.78 54613.05 88888.00 2015-09-16 00:49:14.750 259 12586.62 99.80 54613.03 88888.00 2015-09-16 00:49:14.875 259 12586.65 99.78 54613.05 88888.00 2015-09-16 00:49:15.000 259 12586.62 99.75 54613.07 88888.00 2015-09-16 00:49:15.125 259 12586.62 99.80 54613.07 88888.00 2015-09-16 00:49:15.250 259 12586.58 99.75 54613.05 88888.00 2015-09-16 00:49:15.375 259 12586.58 99.72 54613.07 88888.00 2015-09-16 00:49:15.500 259 12586.58 99.55 54613.05 88888.00 2015-09-16 00:49:15.625 259 12586.60 99.53 54613.05 88888.00 2015-09-16 00:49:15.750 259 12586.60 99.70 54613.07 88888.00 2015-09-16 00:49:15.875 259 12586.58 99.75 54613.05 88888.00 2015-09-16 00:49:16.000 259 12586.55 99.65 54613.05 88888.00 2015-09-16 00:49:16.125 259 12586.58 99.67 54613.05 88888.00 2015-09-16 00:49:16.250 259 12586.58 99.67 54613.07 88888.00 2015-09-16 00:49:16.375 259 12586.58 99.70 54613.07 88888.00 2015-09-16 00:49:16.500 259 12586.58 99.70 54613.07 88888.00 2015-09-16 00:49:16.625 259 12586.58 99.70 54613.07 88888.00 2015-09-16 00:49:16.750 259 12586.55 99.70 54613.07 88888.00 2015-09-16 00:49:16.875 259 12586.52 99.72 54613.07 88888.00 2015-09-16 00:49:17.000 259 12586.52 99.72 54613.03 88888.00 2015-09-16 00:49:17.125 259 12586.58 99.72 54613.05 88888.00 2015-09-16 00:49:17.250 259 12586.55 99.72 54613.07 88888.00 2015-09-16 00:49:17.375 259 12586.55 99.72 54613.05 88888.00 2015-09-16 00:49:17.500 259 12586.52 99.75 54613.03 88888.00 2015-09-16 00:49:17.625 259 12586.50 99.72 54613.03 88888.00 2015-09-16 00:49:17.750 259 12586.48 99.67 54613.03 88888.00 2015-09-16 00:49:17.875 259 12586.45 99.70 54613.03 88888.00 2015-09-16 00:49:18.000 259 12586.40 99.70 54613.03 88888.00 2015-09-16 00:49:18.125 259 12586.42 99.72 54613.03 88888.00 2015-09-16 00:49:18.250 259 12586.40 99.75 54613.05 88888.00 2015-09-16 00:49:18.375 259 12586.40 99.80 54613.05 88888.00 2015-09-16 00:49:18.500 259 12586.38 99.78 54613.03 88888.00 2015-09-16 00:49:18.625 259 12586.35 99.78 54613.00 88888.00 2015-09-16 00:49:18.750 259 12586.42 99.78 54613.05 88888.00 2015-09-16 00:49:18.875 259 12586.42 99.78 54613.05 88888.00 2015-09-16 00:49:19.000 259 12586.38 99.75 54613.05 88888.00 2015-09-16 00:49:19.125 259 12586.40 99.78 54613.05 88888.00 2015-09-16 00:49:19.250 259 12586.45 99.78 54613.00 88888.00 2015-09-16 00:49:19.375 259 12586.40 99.78 54613.00 88888.00 2015-09-16 00:49:19.500 259 12586.40 99.80 54613.03 88888.00 2015-09-16 00:49:19.625 259 12586.42 99.80 54613.05 88888.00 2015-09-16 00:49:19.750 259 12586.35 99.78 54613.05 88888.00 2015-09-16 00:49:19.875 259 12586.33 99.75 54613.03 88888.00 2015-09-16 00:49:20.000 259 12586.35 99.75 54613.03 88888.00 2015-09-16 00:49:20.125 259 12586.35 99.75 54613.03 88888.00 2015-09-16 00:49:20.250 259 12586.40 99.72 54613.03 88888.00 2015-09-16 00:49:20.375 259 12586.42 99.75 54613.00 88888.00 2015-09-16 00:49:20.500 259 12586.38 99.72 54613.03 88888.00 2015-09-16 00:49:20.625 259 12586.33 99.75 54613.03 88888.00 2015-09-16 00:49:20.750 259 12586.30 99.78 54613.03 88888.00 2015-09-16 00:49:20.875 259 12586.27 99.72 54613.03 88888.00 2015-09-16 00:49:21.000 259 12586.30 99.72 54613.03 88888.00 2015-09-16 00:49:21.125 259 12586.33 99.75 54613.05 88888.00 2015-09-16 00:49:21.250 259 12586.30 99.72 54613.05 88888.00 2015-09-16 00:49:21.375 259 12586.35 99.75 54613.05 88888.00 2015-09-16 00:49:21.500 259 12586.30 99.75 54613.07 88888.00 2015-09-16 00:49:21.625 259 12586.30 99.75 54613.05 88888.00 2015-09-16 00:49:21.750 259 12586.33 99.75 54613.03 88888.00 2015-09-16 00:49:21.875 259 12586.33 99.75 54613.05 88888.00 2015-09-16 00:49:22.000 259 12586.33 99.75 54613.05 88888.00 2015-09-16 00:49:22.125 259 12586.33 99.75 54613.05 88888.00 2015-09-16 00:49:22.250 259 12586.25 99.70 54613.05 88888.00 2015-09-16 00:49:22.375 259 12586.27 99.72 54613.05 88888.00 2015-09-16 00:49:22.500 259 12586.27 99.72 54613.07 88888.00 2015-09-16 00:49:22.625 259 12586.30 99.75 54613.05 88888.00 2015-09-16 00:49:22.750 259 12586.25 99.72 54613.03 88888.00 2015-09-16 00:49:22.875 259 12586.25 99.72 54613.03 88888.00 2015-09-16 00:49:23.000 259 12586.30 99.67 54613.00 88888.00 2015-09-16 00:49:23.125 259 12586.30 99.65 54613.00 88888.00 2015-09-16 00:49:23.250 259 12586.30 99.65 54613.05 88888.00 2015-09-16 00:49:23.375 259 12586.38 99.65 54613.05 88888.00 2015-09-16 00:49:23.500 259 12586.35 99.67 54613.05 88888.00 2015-09-16 00:49:23.625 259 12586.33 99.65 54613.05 88888.00 2015-09-16 00:49:23.750 259 12586.30 99.67 54613.05 88888.00 2015-09-16 00:49:23.875 259 12586.25 99.70 54613.03 88888.00 2015-09-16 00:49:24.000 259 12586.33 99.65 54613.00 88888.00 2015-09-16 00:49:24.125 259 12586.35 99.60 54613.03 88888.00 2015-09-16 00:49:24.250 259 12586.25 99.62 54613.03 88888.00 2015-09-16 00:49:24.375 259 12586.23 99.65 54613.03 88888.00 2015-09-16 00:49:24.500 259 12586.25 99.70 54613.03 88888.00 2015-09-16 00:49:24.625 259 12586.30 99.67 54613.00 88888.00 2015-09-16 00:49:24.750 259 12586.33 99.67 54613.00 88888.00 2015-09-16 00:49:24.875 259 12586.33 99.67 54613.03 88888.00 2015-09-16 00:49:25.000 259 12586.27 99.67 54613.03 88888.00 2015-09-16 00:49:25.125 259 12586.25 99.65 54613.03 88888.00 2015-09-16 00:49:25.250 259 12586.20 99.65 54613.03 88888.00 2015-09-16 00:49:25.375 259 12586.23 99.65 54613.00 88888.00 2015-09-16 00:49:25.500 259 12586.30 99.65 54613.00 88888.00 2015-09-16 00:49:25.625 259 12586.30 99.65 54613.00 88888.00 2015-09-16 00:49:25.750 259 12586.30 99.65 54613.03 88888.00 2015-09-16 00:49:25.875 259 12586.30 99.65 54613.03 88888.00 2015-09-16 00:49:26.000 259 12586.33 99.62 54613.03 88888.00 2015-09-16 00:49:26.125 259 12586.33 99.60 54613.03 88888.00 2015-09-16 00:49:26.250 259 12586.27 99.62 54613.03 88888.00 2015-09-16 00:49:26.375 259 12586.30 99.60 54613.03 88888.00 2015-09-16 00:49:26.500 259 12586.33 99.58 54613.03 88888.00 2015-09-16 00:49:26.625 259 12586.40 99.55 54613.03 88888.00 2015-09-16 00:49:26.750 259 12586.38 99.60 54613.05 88888.00 2015-09-16 00:49:26.875 259 12586.35 99.60 54613.03 88888.00 2015-09-16 00:49:27.000 259 12586.35 99.58 54613.00 88888.00 2015-09-16 00:49:27.125 259 12586.33 99.58 54613.00 88888.00 2015-09-16 00:49:27.250 259 12586.23 99.55 54613.03 88888.00 2015-09-16 00:49:27.375 259 12586.27 99.58 54613.00 88888.00 2015-09-16 00:49:27.500 259 12586.30 99.53 54613.00 88888.00 2015-09-16 00:49:27.625 259 12586.33 99.55 54613.00 88888.00 2015-09-16 00:49:27.750 259 12586.35 99.58 54612.95 88888.00 2015-09-16 00:49:27.875 259 12586.35 99.62 54612.97 88888.00 2015-09-16 00:49:28.000 259 12586.38 99.58 54612.97 88888.00 2015-09-16 00:49:28.125 259 12586.30 99.55 54612.97 88888.00 2015-09-16 00:49:28.250 259 12586.25 99.55 54612.97 88888.00 2015-09-16 00:49:28.375 259 12586.33 99.53 54612.97 88888.00 2015-09-16 00:49:28.500 259 12586.33 99.55 54612.97 88888.00 2015-09-16 00:49:28.625 259 12586.33 99.53 54612.95 88888.00 2015-09-16 00:49:28.750 259 12586.35 99.55 54612.93 88888.00 2015-09-16 00:49:28.875 259 12586.35 99.55 54612.93 88888.00 2015-09-16 00:49:29.000 259 12586.33 99.55 54612.93 88888.00 2015-09-16 00:49:29.125 259 12586.35 99.55 54612.93 88888.00 2015-09-16 00:49:29.250 259 12586.33 99.53 54612.93 88888.00 2015-09-16 00:49:29.375 259 12586.38 99.55 54612.90 88888.00 2015-09-16 00:49:29.500 259 12586.30 99.55 54612.90 88888.00 2015-09-16 00:49:29.625 259 12586.25 99.58 54612.93 88888.00 2015-09-16 00:49:29.750 259 12586.30 99.58 54612.93 88888.00 2015-09-16 00:49:29.875 259 12586.27 99.55 54612.90 88888.00 2015-09-16 00:49:30.000 259 12586.25 99.53 54612.90 88888.00 2015-09-16 00:49:30.125 259 12586.25 99.55 54612.90 88888.00 2015-09-16 00:49:30.250 259 12586.25 99.60 54612.93 88888.00 2015-09-16 00:49:30.375 259 12586.25 99.58 54612.95 88888.00 2015-09-16 00:49:30.500 259 12586.25 99.55 54612.93 88888.00 2015-09-16 00:49:30.625 259 12586.25 99.58 54612.93 88888.00 2015-09-16 00:49:30.750 259 12586.20 99.58 54612.93 88888.00 2015-09-16 00:49:30.875 259 12586.23 99.53 54612.93 88888.00 2015-09-16 00:49:31.000 259 12586.33 99.53 54612.90 88888.00 2015-09-16 00:49:31.125 259 12586.27 99.53 54612.93 88888.00 2015-09-16 00:49:31.250 259 12586.23 99.50 54612.93 88888.00 2015-09-16 00:49:31.375 259 12586.23 99.53 54612.93 88888.00 2015-09-16 00:49:31.500 259 12586.25 99.53 54612.93 88888.00 2015-09-16 00:49:31.625 259 12586.27 99.53 54612.93 88888.00 2015-09-16 00:49:31.750 259 12586.30 99.53 54612.90 88888.00 2015-09-16 00:49:31.875 259 12586.30 99.50 54612.93 88888.00 2015-09-16 00:49:32.000 259 12586.27 99.50 54612.93 88888.00 2015-09-16 00:49:32.125 259 12586.35 99.53 54612.93 88888.00 2015-09-16 00:49:32.250 259 12586.38 99.50 54612.93 88888.00 2015-09-16 00:49:32.375 259 12586.40 99.47 54612.90 88888.00 2015-09-16 00:49:32.500 259 12586.40 99.45 54612.88 88888.00 2015-09-16 00:49:32.625 259 12586.38 99.45 54612.88 88888.00 2015-09-16 00:49:32.750 259 12586.35 99.47 54612.88 88888.00 2015-09-16 00:49:32.875 259 12586.35 99.50 54612.88 88888.00 2015-09-16 00:49:33.000 259 12586.40 99.50 54612.88 88888.00 2015-09-16 00:49:33.125 259 12586.40 99.50 54612.88 88888.00 2015-09-16 00:49:33.250 259 12586.33 99.45 54612.88 88888.00 2015-09-16 00:49:33.375 259 12586.38 99.47 54612.85 88888.00 2015-09-16 00:49:33.500 259 12586.38 99.42 54612.88 88888.00 2015-09-16 00:49:33.625 259 12586.33 99.42 54612.88 88888.00 2015-09-16 00:49:33.750 259 12586.30 99.40 54612.85 88888.00 2015-09-16 00:49:33.875 259 12586.30 99.38 54612.88 88888.00 2015-09-16 00:49:34.000 259 12586.27 99.38 54612.88 88888.00 2015-09-16 00:49:34.125 259 12586.23 99.42 54612.90 88888.00 2015-09-16 00:49:34.250 259 12586.27 99.40 54612.88 88888.00 2015-09-16 00:49:34.375 259 12586.27 99.42 54612.85 88888.00 2015-09-16 00:49:34.500 259 12586.25 99.42 54612.85 88888.00 2015-09-16 00:49:34.625 259 12586.30 99.40 54612.88 88888.00 2015-09-16 00:49:34.750 259 12586.33 99.40 54612.85 88888.00 2015-09-16 00:49:34.875 259 12586.30 99.35 54612.85 88888.00 2015-09-16 00:49:35.000 259 12586.30 99.35 54612.85 88888.00 2015-09-16 00:49:35.125 259 12586.30 99.38 54612.88 88888.00 2015-09-16 00:49:35.250 259 12586.30 99.38 54612.88 88888.00 2015-09-16 00:49:35.375 259 12586.35 99.38 54612.85 88888.00 2015-09-16 00:49:35.500 259 12586.35 99.40 54612.85 88888.00 2015-09-16 00:49:35.625 259 12586.27 99.42 54612.88 88888.00 2015-09-16 00:49:35.750 259 12586.25 99.42 54612.85 88888.00 2015-09-16 00:49:35.875 259 12586.30 99.38 54612.88 88888.00 2015-09-16 00:49:36.000 259 12586.33 99.38 54612.82 88888.00 2015-09-16 00:49:36.125 259 12586.25 99.40 54612.85 88888.00 2015-09-16 00:49:36.250 259 12586.20 99.33 54612.85 88888.00 2015-09-16 00:49:36.375 259 12586.27 99.35 54612.82 88888.00 2015-09-16 00:49:36.500 259 12586.33 99.35 54612.82 88888.00 2015-09-16 00:49:36.625 259 12586.30 99.38 54612.82 88888.00 2015-09-16 00:49:36.750 259 12586.30 99.35 54612.82 88888.00 2015-09-16 00:49:36.875 259 12586.33 99.38 54612.82 88888.00 2015-09-16 00:49:37.000 259 12586.35 99.35 54612.82 88888.00 2015-09-16 00:49:37.125 259 12586.30 99.35 54612.82 88888.00 2015-09-16 00:49:37.250 259 12586.30 99.35 54612.82 88888.00 2015-09-16 00:49:37.375 259 12586.38 99.38 54612.80 88888.00 2015-09-16 00:49:37.500 259 12586.38 99.35 54612.82 88888.00 2015-09-16 00:49:37.625 259 12586.35 99.10 54612.80 88888.00 2015-09-16 00:49:37.750 259 12586.33 98.95 54612.80 88888.00 2015-09-16 00:49:37.875 259 12586.30 99.20 54612.80 88888.00 2015-09-16 00:49:38.000 259 12586.23 99.38 54612.80 88888.00 2015-09-16 00:49:38.125 259 12586.25 99.38 54612.82 88888.00 2015-09-16 00:49:38.250 259 12586.30 99.35 54612.82 88888.00 2015-09-16 00:49:38.375 259 12586.35 99.35 54612.80 88888.00 2015-09-16 00:49:38.500 259 12586.27 99.38 54612.80 88888.00 2015-09-16 00:49:38.625 259 12586.25 99.35 54612.80 88888.00 2015-09-16 00:49:38.750 259 12586.27 99.35 54612.80 88888.00 2015-09-16 00:49:38.875 259 12586.30 99.30 54612.78 88888.00 2015-09-16 00:49:39.000 259 12586.30 99.28 54612.78 88888.00 2015-09-16 00:49:39.125 259 12586.27 99.30 54612.80 88888.00 2015-09-16 00:49:39.250 259 12586.25 99.33 54612.82 88888.00 2015-09-16 00:49:39.375 259 12586.33 99.30 54612.82 88888.00 2015-09-16 00:49:39.500 259 12586.35 99.30 54612.80 88888.00 2015-09-16 00:49:39.625 259 12586.33 99.30 54612.80 88888.00 2015-09-16 00:49:39.750 259 12586.33 99.30 54612.80 88888.00 2015-09-16 00:49:39.875 259 12586.33 99.28 54612.80 88888.00 2015-09-16 00:49:40.000 259 12586.38 99.30 54612.80 88888.00 2015-09-16 00:49:40.125 259 12586.42 99.30 54612.80 88888.00 2015-09-16 00:49:40.250 259 12586.40 99.28 54612.78 88888.00 2015-09-16 00:49:40.375 259 12586.42 99.30 54612.78 88888.00 2015-09-16 00:49:40.500 259 12586.42 99.30 54612.78 88888.00 2015-09-16 00:49:40.625 259 12586.40 99.30 54612.75 88888.00 2015-09-16 00:49:40.750 259 12586.38 99.33 54612.78 88888.00 2015-09-16 00:49:40.875 259 12586.35 99.33 54612.78 88888.00 2015-09-16 00:49:41.000 259 12586.38 99.28 54612.75 88888.00 2015-09-16 00:49:41.125 259 12586.40 99.28 54612.75 88888.00 2015-09-16 00:49:41.250 259 12586.40 99.28 54612.75 88888.00 2015-09-16 00:49:41.375 259 12586.40 99.33 54612.75 88888.00 2015-09-16 00:49:41.500 259 12586.40 99.33 54612.72 88888.00 2015-09-16 00:49:41.625 259 12586.40 99.33 54612.72 88888.00 2015-09-16 00:49:41.750 259 12586.40 99.30 54612.75 88888.00 2015-09-16 00:49:41.875 259 12586.38 99.28 54612.75 88888.00 2015-09-16 00:49:42.000 259 12586.38 99.30 54612.75 88888.00 2015-09-16 00:49:42.125 259 12586.35 99.30 54612.75 88888.00 2015-09-16 00:49:42.250 259 12586.33 99.30 54612.75 88888.00 2015-09-16 00:49:42.375 259 12586.38 99.33 54612.78 88888.00 2015-09-16 00:49:42.500 259 12586.35 99.28 54612.75 88888.00 2015-09-16 00:49:42.625 259 12586.33 99.28 54612.72 88888.00 2015-09-16 00:49:42.750 259 12586.30 99.28 54612.72 88888.00 2015-09-16 00:49:42.875 259 12586.30 99.30 54612.72 88888.00 2015-09-16 00:49:43.000 259 12586.33 99.28 54612.72 88888.00 2015-09-16 00:49:43.125 259 12586.30 99.25 54612.75 88888.00 2015-09-16 00:49:43.250 259 12586.30 99.28 54612.75 88888.00 2015-09-16 00:49:43.375 259 12586.35 99.28 54612.75 88888.00 2015-09-16 00:49:43.500 259 12586.38 99.25 54612.75 88888.00 2015-09-16 00:49:43.625 259 12586.35 99.22 54612.75 88888.00 2015-09-16 00:49:43.750 259 12586.33 99.22 54612.75 88888.00 2015-09-16 00:49:43.875 259 12586.27 99.22 54612.78 88888.00 2015-09-16 00:49:44.000 259 12586.33 99.25 54612.78 88888.00 2015-09-16 00:49:44.125 259 12586.30 99.25 54612.78 88888.00 2015-09-16 00:49:44.250 259 12586.27 99.20 54612.75 88888.00 2015-09-16 00:49:44.375 259 12586.27 99.22 54612.75 88888.00 2015-09-16 00:49:44.500 259 12586.27 99.25 54612.75 88888.00 2015-09-16 00:49:44.625 259 12586.30 99.22 54612.78 88888.00 2015-09-16 00:49:44.750 259 12586.30 99.17 54612.75 88888.00 2015-09-16 00:49:44.875 259 12586.30 99.17 54612.78 88888.00 2015-09-16 00:49:45.000 259 12586.30 99.17 54612.75 88888.00 2015-09-16 00:49:45.125 259 12586.30 99.20 54612.75 88888.00 2015-09-16 00:49:45.250 259 12586.33 99.20 54612.72 88888.00 2015-09-16 00:49:45.375 259 12586.35 99.22 54612.72 88888.00 2015-09-16 00:49:45.500 259 12586.35 99.20 54612.72 88888.00 2015-09-16 00:49:45.625 259 12586.30 99.17 54612.72 88888.00 2015-09-16 00:49:45.750 259 12586.33 99.17 54612.70 88888.00 2015-09-16 00:49:45.875 259 12586.35 99.22 54612.68 88888.00 2015-09-16 00:49:46.000 259 12586.35 99.20 54612.68 88888.00 2015-09-16 00:49:46.125 259 12586.33 99.20 54612.70 88888.00 2015-09-16 00:49:46.250 259 12586.33 99.17 54612.70 88888.00 2015-09-16 00:49:46.375 259 12586.33 99.20 54612.70 88888.00 2015-09-16 00:49:46.500 259 12586.33 99.22 54612.70 88888.00 2015-09-16 00:49:46.625 259 12586.33 99.20 54612.68 88888.00 2015-09-16 00:49:46.750 259 12586.35 99.17 54612.70 88888.00 2015-09-16 00:49:46.875 259 12586.35 99.15 54612.68 88888.00 2015-09-16 00:49:47.000 259 12586.38 99.12 54612.68 88888.00 2015-09-16 00:49:47.125 259 12586.40 99.15 54612.70 88888.00 2015-09-16 00:49:47.250 259 12586.35 99.15 54612.70 88888.00 2015-09-16 00:49:47.375 259 12586.40 99.17 54612.68 88888.00 2015-09-16 00:49:47.500 259 12586.45 99.17 54612.68 88888.00 2015-09-16 00:49:47.625 259 12586.42 99.15 54612.68 88888.00 2015-09-16 00:49:47.750 259 12586.40 99.12 54612.68 88888.00 2015-09-16 00:49:47.875 259 12586.45 99.12 54612.70 88888.00 2015-09-16 00:49:48.000 259 12586.45 99.12 54612.65 88888.00 2015-09-16 00:49:48.125 259 12586.45 99.12 54612.68 88888.00 2015-09-16 00:49:48.250 259 12586.45 99.12 54612.70 88888.00 2015-09-16 00:49:48.375 259 12586.42 99.12 54612.68 88888.00 2015-09-16 00:49:48.500 259 12586.40 99.15 54612.65 88888.00 2015-09-16 00:49:48.625 259 12586.42 99.12 54612.62 88888.00 2015-09-16 00:49:48.750 259 12586.42 99.12 54612.65 88888.00 2015-09-16 00:49:48.875 259 12586.40 99.10 54612.68 88888.00 2015-09-16 00:49:49.000 259 12586.38 99.10 54612.65 88888.00 2015-09-16 00:49:49.125 259 12586.40 99.10 54612.65 88888.00 2015-09-16 00:49:49.250 259 12586.45 99.05 54612.65 88888.00 2015-09-16 00:49:49.375 259 12586.50 99.08 54612.65 88888.00 2015-09-16 00:49:49.500 259 12586.48 99.05 54612.68 88888.00 2015-09-16 00:49:49.625 259 12586.42 99.08 54612.68 88888.00 2015-09-16 00:49:49.750 259 12586.50 99.08 54612.65 88888.00 2015-09-16 00:49:49.875 259 12586.52 99.10 54612.65 88888.00 2015-09-16 00:49:50.000 259 12586.52 99.10 54612.62 88888.00 2015-09-16 00:49:50.125 259 12586.48 99.08 54612.62 88888.00 2015-09-16 00:49:50.250 259 12586.48 99.03 54612.60 88888.00 2015-09-16 00:49:50.375 259 12586.52 99.00 54612.60 88888.00 2015-09-16 00:49:50.500 259 12586.55 99.03 54612.60 88888.00 2015-09-16 00:49:50.625 259 12586.55 99.03 54612.60 88888.00 2015-09-16 00:49:50.750 259 12586.52 99.08 54612.60 88888.00 2015-09-16 00:49:50.875 259 12586.52 99.05 54612.60 88888.00 2015-09-16 00:49:51.000 259 12586.55 99.05 54612.60 88888.00 2015-09-16 00:49:51.125 259 12586.52 99.03 54612.60 88888.00 2015-09-16 00:49:51.250 259 12586.48 99.05 54612.62 88888.00 2015-09-16 00:49:51.375 259 12586.50 99.05 54612.62 88888.00 2015-09-16 00:49:51.500 259 12586.52 99.03 54612.60 88888.00 2015-09-16 00:49:51.625 259 12586.55 99.05 54612.62 88888.00 2015-09-16 00:49:51.750 259 12586.50 99.05 54612.62 88888.00 2015-09-16 00:49:51.875 259 12586.52 99.03 54612.57 88888.00 2015-09-16 00:49:52.000 259 12586.48 99.03 54612.55 88888.00 2015-09-16 00:49:52.125 259 12586.48 98.97 54612.57 88888.00 2015-09-16 00:49:52.250 259 12586.45 98.95 54612.57 88888.00 2015-09-16 00:49:52.375 259 12586.50 98.97 54612.60 88888.00 2015-09-16 00:49:52.500 259 12586.52 98.97 54612.57 88888.00 2015-09-16 00:49:52.625 259 12586.50 98.97 54612.57 88888.00 2015-09-16 00:49:52.750 259 12586.50 98.97 54612.57 88888.00 2015-09-16 00:49:52.875 259 12586.50 98.97 54612.55 88888.00 2015-09-16 00:49:53.000 259 12586.45 98.97 54612.55 88888.00 2015-09-16 00:49:53.125 259 12586.45 98.95 54612.57 88888.00 2015-09-16 00:49:53.250 259 12586.45 98.88 54612.57 88888.00 2015-09-16 00:49:53.375 259 12586.50 98.92 54612.57 88888.00 2015-09-16 00:49:53.500 259 12586.42 98.92 54612.57 88888.00 2015-09-16 00:49:53.625 259 12586.42 98.92 54612.60 88888.00 2015-09-16 00:49:53.750 259 12586.45 98.90 54612.57 88888.00 2015-09-16 00:49:53.875 259 12586.45 98.90 54612.55 88888.00 2015-09-16 00:49:54.000 259 12586.48 98.88 54612.55 88888.00 2015-09-16 00:49:54.125 259 12586.45 98.90 54612.55 88888.00 2015-09-16 00:49:54.250 259 12586.40 98.90 54612.57 88888.00 2015-09-16 00:49:54.375 259 12586.40 98.90 54612.57 88888.00 2015-09-16 00:49:54.500 259 12586.40 98.92 54612.57 88888.00 2015-09-16 00:49:54.625 259 12586.48 98.85 54612.55 88888.00 2015-09-16 00:49:54.750 259 12586.48 98.85 54612.53 88888.00 2015-09-16 00:49:54.875 259 12586.45 98.90 54612.55 88888.00 2015-09-16 00:49:55.000 259 12586.42 98.90 54612.57 88888.00 2015-09-16 00:49:55.125 259 12586.45 98.88 54612.60 88888.00 2015-09-16 00:49:55.250 259 12586.40 98.85 54612.60 88888.00 2015-09-16 00:49:55.375 259 12586.42 98.85 54612.57 88888.00 2015-09-16 00:49:55.500 259 12586.42 98.85 54612.55 88888.00 2015-09-16 00:49:55.625 259 12586.45 98.85 54612.55 88888.00 2015-09-16 00:49:55.750 259 12586.42 98.88 54612.55 88888.00 2015-09-16 00:49:55.875 259 12586.42 98.83 54612.53 88888.00 2015-09-16 00:49:56.000 259 12586.45 98.83 54612.53 88888.00 2015-09-16 00:49:56.125 259 12586.45 98.83 54612.55 88888.00 2015-09-16 00:49:56.250 259 12586.42 98.83 54612.55 88888.00 2015-09-16 00:49:56.375 259 12586.42 98.83 54612.57 88888.00 2015-09-16 00:49:56.500 259 12586.42 98.85 54612.53 88888.00 2015-09-16 00:49:56.625 259 12586.38 98.83 54612.53 88888.00 2015-09-16 00:49:56.750 259 12586.33 98.85 54612.53 88888.00 2015-09-16 00:49:56.875 259 12586.35 98.85 54612.50 88888.00 2015-09-16 00:49:57.000 259 12586.40 98.85 54612.53 88888.00 2015-09-16 00:49:57.125 259 12586.40 98.83 54612.53 88888.00 2015-09-16 00:49:57.250 259 12586.35 98.78 54612.53 88888.00 2015-09-16 00:49:57.375 259 12586.42 98.78 54612.50 88888.00 2015-09-16 00:49:57.500 259 12586.45 98.80 54612.53 88888.00 2015-09-16 00:49:57.625 259 12586.42 98.78 54612.53 88888.00 2015-09-16 00:49:57.750 259 12586.35 98.75 54612.50 88888.00 2015-09-16 00:49:57.875 259 12586.35 98.72 54612.53 88888.00 2015-09-16 00:49:58.000 259 12586.38 98.72 54612.53 88888.00 2015-09-16 00:49:58.125 259 12586.35 98.72 54612.55 88888.00 2015-09-16 00:49:58.250 259 12586.35 98.72 54612.55 88888.00 2015-09-16 00:49:58.375 259 12586.40 98.75 54612.53 88888.00 2015-09-16 00:49:58.500 259 12586.40 98.75 54612.50 88888.00 2015-09-16 00:49:58.625 259 12586.35 98.70 54612.50 88888.00 2015-09-16 00:49:58.750 259 12586.30 98.67 54612.47 88888.00 2015-09-16 00:49:58.875 259 12586.35 98.75 54612.50 88888.00 2015-09-16 00:49:59.000 259 12586.33 98.75 54612.50 88888.00 2015-09-16 00:49:59.125 259 12586.27 98.78 54612.53 88888.00 2015-09-16 00:49:59.250 259 12586.35 98.75 54612.53 88888.00 2015-09-16 00:49:59.375 259 12586.40 98.75 54612.50 88888.00 2015-09-16 00:49:59.500 259 12586.40 98.70 54612.53 88888.00 2015-09-16 00:49:59.625 259 12586.35 98.70 54612.50 88888.00 2015-09-16 00:49:59.750 259 12586.35 98.72 54612.50 88888.00 2015-09-16 00:49:59.875 259 12586.33 98.75 54612.53 88888.00 2015-09-16 00:50:00.000 259 12586.35 98.70 54612.53 88888.00 2015-09-16 00:50:00.125 259 12586.30 98.65 54612.53 88888.00 2015-09-16 00:50:00.250 259 12586.25 98.65 54612.53 88888.00 2015-09-16 00:50:00.375 259 12586.30 98.67 54612.53 88888.00 2015-09-16 00:50:00.500 259 12586.27 98.67 54612.50 88888.00 2015-09-16 00:50:00.625 259 12586.27 98.67 54612.50 88888.00 2015-09-16 00:50:00.750 259 12586.30 98.70 54612.50 88888.00 2015-09-16 00:50:00.875 259 12586.30 98.67 54612.47 88888.00 2015-09-16 00:50:01.000 259 12586.30 98.62 54612.47 88888.00 2015-09-16 00:50:01.125 259 12586.30 98.67 54612.50 88888.00 2015-09-16 00:50:01.250 259 12586.30 98.70 54612.47 88888.00 2015-09-16 00:50:01.375 259 12586.33 98.70 54612.47 88888.00 2015-09-16 00:50:01.500 259 12586.33 98.67 54612.47 88888.00 2015-09-16 00:50:01.625 259 12586.33 98.65 54612.50 88888.00 2015-09-16 00:50:01.750 259 12586.33 98.67 54612.53 88888.00 2015-09-16 00:50:01.875 259 12586.33 98.65 54612.50 88888.00 2015-09-16 00:50:02.000 259 12586.38 98.65 54612.45 88888.00 2015-09-16 00:50:02.125 259 12586.38 98.67 54612.47 88888.00 2015-09-16 00:50:02.250 259 12586.35 98.65 54612.47 88888.00 2015-09-16 00:50:02.375 259 12586.40 98.67 54612.45 88888.00 2015-09-16 00:50:02.500 259 12586.33 98.65 54612.45 88888.00 2015-09-16 00:50:02.625 259 12586.33 98.60 54612.47 88888.00 2015-09-16 00:50:02.750 259 12586.33 98.65 54612.50 88888.00 2015-09-16 00:50:02.875 259 12586.38 98.65 54612.50 88888.00 2015-09-16 00:50:03.000 259 12586.38 98.65 54612.47 88888.00 2015-09-16 00:50:03.125 259 12586.30 98.67 54612.45 88888.00 2015-09-16 00:50:03.250 259 12586.33 98.62 54612.45 88888.00 2015-09-16 00:50:03.375 259 12586.40 98.62 54612.45 88888.00 2015-09-16 00:50:03.500 259 12586.42 98.62 54612.50 88888.00 2015-09-16 00:50:03.625 259 12586.40 98.60 54612.47 88888.00 2015-09-16 00:50:03.750 259 12586.38 98.65 54612.47 88888.00 2015-09-16 00:50:03.875 259 12586.33 98.65 54612.47 88888.00 2015-09-16 00:50:04.000 259 12586.25 98.67 54612.47 88888.00 2015-09-16 00:50:04.125 259 12586.27 98.65 54612.47 88888.00 2015-09-16 00:50:04.250 259 12586.30 98.62 54612.50 88888.00 2015-09-16 00:50:04.375 259 12586.27 98.62 54612.45 88888.00 2015-09-16 00:50:04.500 259 12586.25 98.65 54612.45 88888.00 2015-09-16 00:50:04.625 259 12586.25 98.62 54612.47 88888.00 2015-09-16 00:50:04.750 259 12586.20 98.58 54612.47 88888.00 2015-09-16 00:50:04.875 259 12586.20 98.55 54612.47 88888.00 2015-09-16 00:50:05.000 259 12586.23 98.50 54612.47 88888.00 2015-09-16 00:50:05.125 259 12586.27 98.50 54612.47 88888.00 2015-09-16 00:50:05.250 259 12586.23 98.55 54612.47 88888.00 2015-09-16 00:50:05.375 259 12586.23 98.58 54612.47 88888.00 2015-09-16 00:50:05.500 259 12586.23 98.55 54612.47 88888.00 2015-09-16 00:50:05.625 259 12586.17 98.55 54612.45 88888.00 2015-09-16 00:50:05.750 259 12586.17 98.53 54612.45 88888.00 2015-09-16 00:50:05.875 259 12586.23 98.55 54612.47 88888.00 2015-09-16 00:50:06.000 259 12586.27 98.55 54612.45 88888.00 2015-09-16 00:50:06.125 259 12586.25 98.58 54612.45 88888.00 2015-09-16 00:50:06.250 259 12586.20 98.55 54612.45 88888.00 2015-09-16 00:50:06.375 259 12586.23 98.55 54612.47 88888.00 2015-09-16 00:50:06.500 259 12586.27 98.53 54612.47 88888.00 2015-09-16 00:50:06.625 259 12586.27 98.58 54612.47 88888.00 2015-09-16 00:50:06.750 259 12586.20 98.55 54612.47 88888.00 2015-09-16 00:50:06.875 259 12586.20 98.55 54612.47 88888.00 2015-09-16 00:50:07.000 259 12586.23 98.55 54612.43 88888.00 2015-09-16 00:50:07.125 259 12586.23 98.53 54612.45 88888.00 2015-09-16 00:50:07.250 259 12586.23 98.50 54612.47 88888.00 2015-09-16 00:50:07.375 259 12586.20 98.50 54612.45 88888.00 2015-09-16 00:50:07.500 259 12586.20 98.55 54612.47 88888.00 2015-09-16 00:50:07.625 259 12586.20 98.53 54612.47 88888.00 2015-09-16 00:50:07.750 259 12586.20 98.50 54612.47 88888.00 2015-09-16 00:50:07.875 259 12586.20 98.50 54612.45 88888.00 2015-09-16 00:50:08.000 259 12586.17 98.47 54612.47 88888.00 2015-09-16 00:50:08.125 259 12586.23 98.50 54612.47 88888.00 2015-09-16 00:50:08.250 259 12586.25 98.50 54612.47 88888.00 2015-09-16 00:50:08.375 259 12586.23 98.47 54612.47 88888.00 2015-09-16 00:50:08.500 259 12586.23 98.50 54612.45 88888.00 2015-09-16 00:50:08.625 259 12586.20 98.53 54612.45 88888.00 2015-09-16 00:50:08.750 259 12586.20 98.50 54612.45 88888.00 2015-09-16 00:50:08.875 259 12586.25 98.50 54612.45 88888.00 2015-09-16 00:50:09.000 259 12586.25 98.47 54612.45 88888.00 2015-09-16 00:50:09.125 259 12586.25 98.45 54612.47 88888.00 2015-09-16 00:50:09.250 259 12586.23 98.45 54612.45 88888.00 2015-09-16 00:50:09.375 259 12586.20 98.50 54612.45 88888.00 2015-09-16 00:50:09.500 259 12586.12 98.47 54612.45 88888.00 2015-09-16 00:50:09.625 259 12586.15 98.42 54612.45 88888.00 2015-09-16 00:50:09.750 259 12586.15 98.47 54612.45 88888.00 2015-09-16 00:50:09.875 259 12586.17 98.45 54612.43 88888.00 2015-09-16 00:50:10.000 259 12586.20 98.45 54612.45 88888.00 2015-09-16 00:50:10.125 259 12586.17 98.45 54612.45 88888.00 2015-09-16 00:50:10.250 259 12586.12 98.45 54612.45 88888.00 2015-09-16 00:50:10.375 259 12586.17 98.45 54612.43 88888.00 2015-09-16 00:50:10.500 259 12586.23 98.47 54612.45 88888.00 2015-09-16 00:50:10.625 259 12586.20 98.45 54612.47 88888.00 2015-09-16 00:50:10.750 259 12586.12 98.45 54612.45 88888.00 2015-09-16 00:50:10.875 259 12586.05 98.45 54612.45 88888.00 2015-09-16 00:50:11.000 259 12586.08 98.45 54612.45 88888.00 2015-09-16 00:50:11.125 259 12586.15 98.47 54612.45 88888.00 2015-09-16 00:50:11.250 259 12586.15 98.40 54612.45 88888.00 2015-09-16 00:50:11.375 259 12586.17 98.42 54612.43 88888.00 2015-09-16 00:50:11.500 259 12586.17 98.42 54612.43 88888.00 2015-09-16 00:50:11.625 259 12586.20 98.38 54612.43 88888.00 2015-09-16 00:50:11.750 259 12586.17 98.17 54612.43 88888.00 2015-09-16 00:50:11.875 259 12586.12 98.22 54612.45 88888.00 2015-09-16 00:50:12.000 259 12586.15 98.38 54612.43 88888.00 2015-09-16 00:50:12.125 259 12586.17 98.40 54612.43 88888.00 2015-09-16 00:50:12.250 259 12586.10 98.35 54612.43 88888.00 2015-09-16 00:50:12.375 259 12586.10 98.38 54612.43 88888.00 2015-09-16 00:50:12.500 259 12586.00 98.40 54612.45 88888.00 2015-09-16 00:50:12.625 259 12586.02 98.38 54612.43 88888.00 2015-09-16 00:50:12.750 259 12586.05 98.35 54612.43 88888.00 2015-09-16 00:50:12.875 259 12586.08 98.33 54612.43 88888.00 2015-09-16 00:50:13.000 259 12586.12 98.30 54612.40 88888.00 2015-09-16 00:50:13.125 259 12586.15 98.35 54612.43 88888.00 2015-09-16 00:50:13.250 259 12586.10 98.35 54612.43 88888.00 2015-09-16 00:50:13.375 259 12586.10 98.35 54612.40 88888.00 2015-09-16 00:50:13.500 259 12586.08 98.33 54612.40 88888.00 2015-09-16 00:50:13.625 259 12586.10 98.35 54612.43 88888.00 2015-09-16 00:50:13.750 259 12586.05 98.38 54612.43 88888.00 2015-09-16 00:50:13.875 259 12586.02 98.35 54612.40 88888.00 2015-09-16 00:50:14.000 259 12586.02 98.35 54612.38 88888.00 2015-09-16 00:50:14.125 259 12586.02 98.33 54612.38 88888.00 2015-09-16 00:50:14.250 259 12586.02 98.33 54612.40 88888.00 2015-09-16 00:50:14.375 259 12586.12 98.35 54612.38 88888.00 2015-09-16 00:50:14.500 259 12586.12 98.38 54612.40 88888.00 2015-09-16 00:50:14.625 259 12586.10 98.35 54612.40 88888.00 2015-09-16 00:50:14.750 259 12586.15 98.33 54612.38 88888.00 2015-09-16 00:50:14.875 259 12586.15 98.33 54612.38 88888.00 2015-09-16 00:50:15.000 259 12586.12 98.28 54612.35 88888.00 2015-09-16 00:50:15.125 259 12586.08 98.33 54612.38 88888.00 2015-09-16 00:50:15.250 259 12586.10 98.30 54612.43 88888.00 2015-09-16 00:50:15.375 259 12586.12 98.30 54612.40 88888.00 2015-09-16 00:50:15.500 259 12586.08 98.30 54612.40 88888.00 2015-09-16 00:50:15.625 259 12586.05 98.28 54612.40 88888.00 2015-09-16 00:50:15.750 259 12586.10 98.28 54612.38 88888.00 2015-09-16 00:50:15.875 259 12586.10 98.30 54612.38 88888.00 2015-09-16 00:50:16.000 259 12586.08 98.28 54612.35 88888.00 2015-09-16 00:50:16.125 259 12586.05 98.28 54612.38 88888.00 2015-09-16 00:50:16.250 259 12586.00 98.25 54612.40 88888.00 2015-09-16 00:50:16.375 259 12585.98 98.25 54612.38 88888.00 2015-09-16 00:50:16.500 259 12585.98 98.28 54612.38 88888.00 2015-09-16 00:50:16.625 259 12586.00 98.28 54612.38 88888.00 2015-09-16 00:50:16.750 259 12586.08 98.28 54612.40 88888.00 2015-09-16 00:50:16.875 259 12586.17 98.30 54612.38 88888.00 2015-09-16 00:50:17.000 259 12586.17 98.22 54612.40 88888.00 2015-09-16 00:50:17.125 259 12586.10 98.20 54612.40 88888.00 2015-09-16 00:50:17.250 259 12586.05 98.20 54612.43 88888.00 2015-09-16 00:50:17.375 259 12586.10 98.28 54612.43 88888.00 2015-09-16 00:50:17.500 259 12586.10 98.28 54612.43 88888.00 2015-09-16 00:50:17.625 259 12586.12 98.22 54612.38 88888.00 2015-09-16 00:50:17.750 259 12586.10 98.25 54612.40 88888.00 2015-09-16 00:50:17.875 259 12586.10 98.28 54612.38 88888.00 2015-09-16 00:50:18.000 259 12586.08 98.28 54612.38 88888.00 2015-09-16 00:50:18.125 259 12586.08 98.25 54612.40 88888.00 2015-09-16 00:50:18.250 259 12586.10 98.25 54612.40 88888.00 2015-09-16 00:50:18.375 259 12586.12 98.25 54612.38 88888.00 2015-09-16 00:50:18.500 259 12586.08 98.22 54612.43 88888.00 2015-09-16 00:50:18.625 259 12586.05 98.22 54612.38 88888.00 2015-09-16 00:50:18.750 259 12586.08 98.22 54612.35 88888.00 2015-09-16 00:50:18.875 259 12586.15 98.20 54612.35 88888.00 2015-09-16 00:50:19.000 259 12586.17 98.20 54612.35 88888.00 2015-09-16 00:50:19.125 259 12586.20 98.17 54612.35 88888.00 2015-09-16 00:50:19.250 259 12586.15 98.17 54612.32 88888.00 2015-09-16 00:50:19.375 259 12586.10 98.20 54612.32 88888.00 2015-09-16 00:50:19.500 259 12586.10 98.15 54612.32 88888.00 2015-09-16 00:50:19.625 259 12586.10 98.15 54612.32 88888.00 2015-09-16 00:50:19.750 259 12586.10 98.12 54612.32 88888.00 2015-09-16 00:50:19.875 259 12586.05 98.17 54612.32 88888.00 2015-09-16 00:50:20.000 259 12586.12 98.17 54612.30 88888.00 2015-09-16 00:50:20.125 259 12586.10 98.17 54612.30 88888.00 2015-09-16 00:50:20.250 259 12586.08 98.15 54612.32 88888.00 2015-09-16 00:50:20.375 259 12586.15 98.20 54612.35 88888.00 2015-09-16 00:50:20.500 259 12586.12 98.20 54612.35 88888.00 2015-09-16 00:50:20.625 259 12586.17 98.20 54612.32 88888.00 2015-09-16 00:50:20.750 259 12586.23 98.17 54612.30 88888.00 2015-09-16 00:50:20.875 259 12586.23 98.17 54612.30 88888.00 2015-09-16 00:50:21.000 259 12586.23 98.15 54612.28 88888.00 2015-09-16 00:50:21.125 259 12586.25 98.12 54612.28 88888.00 2015-09-16 00:50:21.250 259 12586.20 98.10 54612.30 88888.00 2015-09-16 00:50:21.375 259 12586.17 98.12 54612.30 88888.00 2015-09-16 00:50:21.500 259 12586.15 98.10 54612.30 88888.00 2015-09-16 00:50:21.625 259 12586.17 98.12 54612.30 88888.00 2015-09-16 00:50:21.750 259 12586.20 98.10 54612.32 88888.00 2015-09-16 00:50:21.875 259 12586.23 98.10 54612.32 88888.00 2015-09-16 00:50:22.000 259 12586.23 98.08 54612.32 88888.00 2015-09-16 00:50:22.125 259 12586.20 98.08 54612.32 88888.00 2015-09-16 00:50:22.250 259 12586.17 98.10 54612.28 88888.00 2015-09-16 00:50:22.375 259 12586.17 98.08 54612.28 88888.00 2015-09-16 00:50:22.500 259 12586.15 98.08 54612.25 88888.00 2015-09-16 00:50:22.625 259 12586.17 98.08 54612.25 88888.00 2015-09-16 00:50:22.750 259 12586.23 98.12 54612.28 88888.00 2015-09-16 00:50:22.875 259 12586.25 98.10 54612.30 88888.00 2015-09-16 00:50:23.000 259 12586.25 98.12 54612.30 88888.00 2015-09-16 00:50:23.125 259 12586.23 98.08 54612.30 88888.00 2015-09-16 00:50:23.250 259 12586.20 98.05 54612.28 88888.00 2015-09-16 00:50:23.375 259 12586.20 98.05 54612.30 88888.00 2015-09-16 00:50:23.500 259 12586.17 98.05 54612.28 88888.00 2015-09-16 00:50:23.625 259 12586.23 98.05 54612.30 88888.00 2015-09-16 00:50:23.750 259 12586.25 98.08 54612.28 88888.00 2015-09-16 00:50:23.875 259 12586.25 98.08 54612.30 88888.00 2015-09-16 00:50:24.000 259 12586.25 98.08 54612.28 88888.00 2015-09-16 00:50:24.125 259 12586.30 98.10 54612.30 88888.00 2015-09-16 00:50:24.250 259 12586.27 98.05 54612.28 88888.00 2015-09-16 00:50:24.375 259 12586.33 98.05 54612.28 88888.00 2015-09-16 00:50:24.500 259 12586.33 98.05 54612.28 88888.00 2015-09-16 00:50:24.625 259 12586.27 98.05 54612.32 88888.00 2015-09-16 00:50:24.750 259 12586.25 98.03 54612.25 88888.00 2015-09-16 00:50:24.875 259 12586.27 98.08 54612.25 88888.00 2015-09-16 00:50:25.000 259 12586.30 98.08 54612.20 88888.00 2015-09-16 00:50:25.125 259 12586.25 98.08 54612.22 88888.00 2015-09-16 00:50:25.250 259 12586.23 98.05 54612.25 88888.00 2015-09-16 00:50:25.375 259 12586.27 98.05 54612.25 88888.00 2015-09-16 00:50:25.500 259 12586.27 98.05 54612.25 88888.00 2015-09-16 00:50:25.625 259 12586.25 98.03 54612.25 88888.00 2015-09-16 00:50:25.750 259 12586.25 98.03 54612.22 88888.00 2015-09-16 00:50:25.875 259 12586.30 98.08 54612.25 88888.00 2015-09-16 00:50:26.000 259 12586.33 98.05 54612.25 88888.00 2015-09-16 00:50:26.125 259 12586.30 98.05 54612.25 88888.00 2015-09-16 00:50:26.250 259 12586.23 98.00 54612.22 88888.00 2015-09-16 00:50:26.375 259 12586.27 98.03 54612.22 88888.00 2015-09-16 00:50:26.500 259 12586.27 98.05 54612.25 88888.00 2015-09-16 00:50:26.625 259 12586.25 98.08 54612.22 88888.00 2015-09-16 00:50:26.750 259 12586.25 98.08 54612.22 88888.00 2015-09-16 00:50:26.875 259 12586.30 98.08 54612.20 88888.00 2015-09-16 00:50:27.000 259 12586.33 98.08 54612.20 88888.00 2015-09-16 00:50:27.125 259 12586.35 98.05 54612.22 88888.00 2015-09-16 00:50:27.250 259 12586.33 98.05 54612.22 88888.00 2015-09-16 00:50:27.375 259 12586.33 98.05 54612.20 88888.00 2015-09-16 00:50:27.500 259 12586.27 98.03 54612.18 88888.00 2015-09-16 00:50:27.625 259 12586.25 98.00 54612.18 88888.00 2015-09-16 00:50:27.750 259 12586.25 98.03 54612.20 88888.00 2015-09-16 00:50:27.875 259 12586.27 98.05 54612.22 88888.00 2015-09-16 00:50:28.000 259 12586.33 98.08 54612.20 88888.00 2015-09-16 00:50:28.125 259 12586.30 98.03 54612.22 88888.00 2015-09-16 00:50:28.250 259 12586.30 98.03 54612.22 88888.00 2015-09-16 00:50:28.375 259 12586.35 98.00 54612.22 88888.00 2015-09-16 00:50:28.500 259 12586.40 98.05 54612.22 88888.00 2015-09-16 00:50:28.625 259 12586.40 98.03 54612.18 88888.00 2015-09-16 00:50:28.750 259 12586.38 98.03 54612.20 88888.00 2015-09-16 00:50:28.875 259 12586.38 98.00 54612.18 88888.00 2015-09-16 00:50:29.000 259 12586.42 98.03 54612.18 88888.00 2015-09-16 00:50:29.125 259 12586.42 98.03 54612.20 88888.00 2015-09-16 00:50:29.250 259 12586.40 97.97 54612.22 88888.00 2015-09-16 00:50:29.375 259 12586.40 98.00 54612.20 88888.00 2015-09-16 00:50:29.500 259 12586.35 97.97 54612.15 88888.00 2015-09-16 00:50:29.625 259 12586.38 97.95 54612.15 88888.00 2015-09-16 00:50:29.750 259 12586.42 97.97 54612.15 88888.00 2015-09-16 00:50:29.875 259 12586.35 98.00 54612.15 88888.00 2015-09-16 00:50:30.000 259 12586.38 97.97 54612.15 88888.00 2015-09-16 00:50:30.125 259 12586.38 97.97 54612.12 88888.00 2015-09-16 00:50:30.250 259 12586.35 98.00 54612.15 88888.00 2015-09-16 00:50:30.375 259 12586.33 97.97 54612.15 88888.00 2015-09-16 00:50:30.500 259 12586.35 98.00 54612.18 88888.00 2015-09-16 00:50:30.625 259 12586.40 98.00 54612.18 88888.00 2015-09-16 00:50:30.750 259 12586.40 97.97 54612.18 88888.00 2015-09-16 00:50:30.875 259 12586.35 97.97 54612.15 88888.00 2015-09-16 00:50:31.000 259 12586.38 98.00 54612.15 88888.00 2015-09-16 00:50:31.125 259 12586.40 97.97 54612.15 88888.00 2015-09-16 00:50:31.250 259 12586.35 97.97 54612.18 88888.00 2015-09-16 00:50:31.375 259 12586.40 97.95 54612.18 88888.00 2015-09-16 00:50:31.500 259 12586.33 97.95 54612.20 88888.00 2015-09-16 00:50:31.625 259 12586.30 97.97 54612.18 88888.00 2015-09-16 00:50:31.750 259 12586.30 97.95 54612.20 88888.00 2015-09-16 00:50:31.875 259 12586.33 97.92 54612.18 88888.00 2015-09-16 00:50:32.000 259 12586.33 97.95 54612.15 88888.00 2015-09-16 00:50:32.125 259 12586.35 97.95 54612.12 88888.00 2015-09-16 00:50:32.250 259 12586.33 97.97 54612.12 88888.00 2015-09-16 00:50:32.375 259 12586.33 97.97 54612.15 88888.00 2015-09-16 00:50:32.500 259 12586.35 97.95 54612.18 88888.00 2015-09-16 00:50:32.625 259 12586.40 97.92 54612.15 88888.00 2015-09-16 00:50:32.750 259 12586.38 97.92 54612.12 88888.00 2015-09-16 00:50:32.875 259 12586.33 97.92 54612.12 88888.00 2015-09-16 00:50:33.000 259 12586.33 97.92 54612.15 88888.00 2015-09-16 00:50:33.125 259 12586.30 97.95 54612.15 88888.00 2015-09-16 00:50:33.250 259 12586.23 97.95 54612.18 88888.00 2015-09-16 00:50:33.375 259 12586.25 97.92 54612.18 88888.00 2015-09-16 00:50:33.500 259 12586.23 97.70 54612.12 88888.00 2015-09-16 00:50:33.625 259 12586.25 97.67 54612.10 88888.00 2015-09-16 00:50:33.750 259 12586.30 97.85 54612.12 88888.00 2015-09-16 00:50:33.875 259 12586.33 97.95 54612.18 88888.00 2015-09-16 00:50:34.000 259 12586.38 97.95 54612.20 88888.00 2015-09-16 00:50:34.125 259 12586.35 97.92 54612.18 88888.00 2015-09-16 00:50:34.250 259 12586.30 97.88 54612.15 88888.00 2015-09-16 00:50:34.375 259 12586.30 97.90 54612.12 88888.00 2015-09-16 00:50:34.500 259 12586.25 97.88 54612.10 88888.00 2015-09-16 00:50:34.625 259 12586.25 97.85 54612.12 88888.00 2015-09-16 00:50:34.750 259 12586.20 97.83 54612.18 88888.00 2015-09-16 00:50:34.875 259 12586.17 97.88 54612.12 88888.00 2015-09-16 00:50:35.000 259 12586.17 97.83 54612.12 88888.00 2015-09-16 00:50:35.125 259 12586.20 97.83 54612.15 88888.00 2015-09-16 00:50:35.250 259 12586.23 97.88 54612.18 88888.00 2015-09-16 00:50:35.375 259 12586.27 97.90 54612.20 88888.00 2015-09-16 00:50:35.500 259 12586.25 97.90 54612.20 88888.00 2015-09-16 00:50:35.625 259 12586.30 97.90 54612.20 88888.00 2015-09-16 00:50:35.750 259 12586.30 97.85 54612.15 88888.00 2015-09-16 00:50:35.875 259 12586.27 97.85 54612.15 88888.00 2015-09-16 00:50:36.000 259 12586.23 97.88 54612.15 88888.00 2015-09-16 00:50:36.125 259 12586.20 97.85 54612.18 88888.00 2015-09-16 00:50:36.250 259 12586.23 97.85 54612.18 88888.00 2015-09-16 00:50:36.375 259 12586.23 97.85 54612.18 88888.00 2015-09-16 00:50:36.500 259 12586.25 97.85 54612.15 88888.00 2015-09-16 00:50:36.625 259 12586.20 97.85 54612.15 88888.00 2015-09-16 00:50:36.750 259 12586.23 97.85 54612.18 88888.00 2015-09-16 00:50:36.875 259 12586.23 97.85 54612.18 88888.00 2015-09-16 00:50:37.000 259 12586.15 97.85 54612.18 88888.00 2015-09-16 00:50:37.125 259 12586.12 97.85 54612.18 88888.00 2015-09-16 00:50:37.250 259 12586.05 97.83 54612.18 88888.00 2015-09-16 00:50:37.375 259 12586.08 97.83 54612.15 88888.00 2015-09-16 00:50:37.500 259 12586.10 97.85 54612.12 88888.00 2015-09-16 00:50:37.625 259 12586.17 97.83 54612.12 88888.00 2015-09-16 00:50:37.750 259 12586.15 97.75 54612.15 88888.00 2015-09-16 00:50:37.875 259 12586.15 97.75 54612.15 88888.00 2015-09-16 00:50:38.000 259 12586.15 97.80 54612.15 88888.00 2015-09-16 00:50:38.125 259 12586.15 97.78 54612.12 88888.00 2015-09-16 00:50:38.250 259 12586.10 97.78 54612.12 88888.00 2015-09-16 00:50:38.375 259 12586.10 97.83 54612.12 88888.00 2015-09-16 00:50:38.500 259 12586.10 97.83 54612.12 88888.00 2015-09-16 00:50:38.625 259 12586.10 97.80 54612.15 88888.00 2015-09-16 00:50:38.750 259 12586.10 97.80 54612.12 88888.00 2015-09-16 00:50:38.875 259 12586.10 97.83 54612.12 88888.00 2015-09-16 00:50:39.000 259 12586.08 97.80 54612.10 88888.00 2015-09-16 00:50:39.125 259 12586.10 97.78 54612.12 88888.00 2015-09-16 00:50:39.250 259 12586.10 97.75 54612.15 88888.00 2015-09-16 00:50:39.375 259 12586.10 97.78 54612.15 88888.00 2015-09-16 00:50:39.500 259 12586.12 97.78 54612.12 88888.00 2015-09-16 00:50:39.625 259 12586.12 97.78 54612.10 88888.00 2015-09-16 00:50:39.750 259 12586.12 97.78 54612.12 88888.00 2015-09-16 00:50:39.875 259 12586.12 97.83 54612.12 88888.00 2015-09-16 00:50:40.000 259 12586.10 97.70 54612.12 88888.00 2015-09-16 00:50:40.125 259 12586.12 97.65 54612.12 88888.00 2015-09-16 00:50:40.250 259 12586.05 97.75 54612.15 88888.00 2015-09-16 00:50:40.375 259 12586.02 97.80 54612.15 88888.00 2015-09-16 00:50:40.500 259 12586.05 97.80 54612.12 88888.00 2015-09-16 00:50:40.625 259 12586.08 97.78 54612.10 88888.00 2015-09-16 00:50:40.750 259 12586.08 97.75 54612.12 88888.00 2015-09-16 00:50:40.875 259 12586.10 97.75 54612.18 88888.00 2015-09-16 00:50:41.000 259 12586.17 97.75 54612.15 88888.00 2015-09-16 00:50:41.125 259 12586.08 97.75 54612.12 88888.00 2015-09-16 00:50:41.250 259 12586.02 97.75 54612.15 88888.00 2015-09-16 00:50:41.375 259 12586.08 97.75 54612.12 88888.00 2015-09-16 00:50:41.500 259 12586.08 97.78 54612.12 88888.00 2015-09-16 00:50:41.625 259 12586.12 97.75 54612.12 88888.00 2015-09-16 00:50:41.750 259 12586.15 97.75 54612.12 88888.00 2015-09-16 00:50:41.875 259 12586.15 97.75 54612.12 88888.00 2015-09-16 00:50:42.000 259 12586.12 97.75 54612.12 88888.00 2015-09-16 00:50:42.125 259 12586.12 97.78 54612.12 88888.00 2015-09-16 00:50:42.250 259 12586.12 97.78 54612.12 88888.00 2015-09-16 00:50:42.375 259 12586.15 97.78 54612.10 88888.00 2015-09-16 00:50:42.500 259 12586.10 97.78 54612.10 88888.00 2015-09-16 00:50:42.625 259 12586.08 97.78 54612.10 88888.00 2015-09-16 00:50:42.750 259 12586.08 97.78 54612.10 88888.00 2015-09-16 00:50:42.875 259 12586.08 97.78 54612.10 88888.00 2015-09-16 00:50:43.000 259 12586.08 97.78 54612.07 88888.00 2015-09-16 00:50:43.125 259 12586.10 97.75 54612.07 88888.00 2015-09-16 00:50:43.250 259 12586.08 97.72 54612.10 88888.00 2015-09-16 00:50:43.375 259 12586.08 97.78 54612.12 88888.00 2015-09-16 00:50:43.500 259 12586.05 97.75 54612.12 88888.00 2015-09-16 00:50:43.625 259 12586.12 97.78 54612.10 88888.00 2015-09-16 00:50:43.750 259 12586.17 97.78 54612.12 88888.00 2015-09-16 00:50:43.875 259 12586.15 97.78 54612.12 88888.00 2015-09-16 00:50:44.000 259 12586.08 97.75 54612.10 88888.00 2015-09-16 00:50:44.125 259 12586.02 97.72 54612.10 88888.00 2015-09-16 00:50:44.250 259 12586.00 97.70 54612.10 88888.00 2015-09-16 00:50:44.375 259 12586.05 97.72 54612.10 88888.00 2015-09-16 00:50:44.500 259 12586.05 97.78 54612.10 88888.00 2015-09-16 00:50:44.625 259 12586.05 97.78 54612.07 88888.00 2015-09-16 00:50:44.750 259 12586.00 97.75 54612.10 88888.00 2015-09-16 00:50:44.875 259 12585.95 97.72 54612.10 88888.00 2015-09-16 00:50:45.000 259 12585.92 97.75 54612.10 88888.00 2015-09-16 00:50:45.125 259 12586.00 97.78 54612.12 88888.00 2015-09-16 00:50:45.250 259 12586.02 97.70 54612.12 88888.00 2015-09-16 00:50:45.375 259 12586.02 97.65 54612.10 88888.00 2015-09-16 00:50:45.500 259 12586.05 97.70 54612.10 88888.00 2015-09-16 00:50:45.625 259 12586.08 97.75 54612.10 88888.00 2015-09-16 00:50:45.750 259 12586.10 97.78 54612.10 88888.00 2015-09-16 00:50:45.875 259 12586.08 97.75 54612.10 88888.00 2015-09-16 00:50:46.000 259 12586.08 97.72 54612.10 88888.00 2015-09-16 00:50:46.125 259 12586.10 97.75 54612.12 88888.00 2015-09-16 00:50:46.250 259 12586.02 97.78 54612.12 88888.00 2015-09-16 00:50:46.375 259 12586.05 97.78 54612.10 88888.00 2015-09-16 00:50:46.500 259 12586.02 97.75 54612.12 88888.00 2015-09-16 00:50:46.625 259 12585.98 97.75 54612.10 88888.00 2015-09-16 00:50:46.750 259 12586.02 97.75 54612.10 88888.00 2015-09-16 00:50:46.875 259 12586.05 97.78 54612.12 88888.00 2015-09-16 00:50:47.000 259 12586.02 97.78 54612.10 88888.00 2015-09-16 00:50:47.125 259 12586.00 97.75 54612.10 88888.00 2015-09-16 00:50:47.250 259 12586.02 97.72 54612.12 88888.00 2015-09-16 00:50:47.375 259 12586.02 97.70 54612.12 88888.00 2015-09-16 00:50:47.500 259 12585.98 97.70 54612.12 88888.00 2015-09-16 00:50:47.625 259 12585.95 97.72 54612.12 88888.00 2015-09-16 00:50:47.750 259 12585.95 97.75 54612.10 88888.00 2015-09-16 00:50:47.875 259 12585.95 97.75 54612.10 88888.00 2015-09-16 00:50:48.000 259 12585.98 97.58 54612.10 88888.00 2015-09-16 00:50:48.125 259 12585.95 97.47 54612.12 88888.00 2015-09-16 00:50:48.250 259 12585.92 97.70 54612.10 88888.00 2015-09-16 00:50:48.375 259 12585.95 97.83 54612.10 88888.00 2015-09-16 00:50:48.500 259 12585.95 97.80 54612.12 88888.00 2015-09-16 00:50:48.625 259 12585.95 97.75 54612.12 88888.00 2015-09-16 00:50:48.750 259 12585.98 97.72 54612.10 88888.00 2015-09-16 00:50:48.875 259 12586.00 97.75 54612.07 88888.00 2015-09-16 00:50:49.000 259 12586.00 97.75 54612.07 88888.00 2015-09-16 00:50:49.125 259 12585.95 97.75 54612.10 88888.00 2015-09-16 00:50:49.250 259 12585.95 97.75 54612.10 88888.00 2015-09-16 00:50:49.375 259 12586.02 97.78 54612.07 88888.00 2015-09-16 00:50:49.500 259 12586.05 97.80 54612.10 88888.00 2015-09-16 00:50:49.625 259 12586.02 97.80 54612.12 88888.00 2015-09-16 00:50:49.750 259 12586.00 97.75 54612.10 88888.00 2015-09-16 00:50:49.875 259 12586.00 97.70 54612.07 88888.00 2015-09-16 00:50:50.000 259 12586.00 97.72 54612.07 88888.00 2015-09-16 00:50:50.125 259 12585.98 97.75 54612.12 88888.00 2015-09-16 00:50:50.250 259 12585.98 97.72 54612.15 88888.00 2015-09-16 00:50:50.375 259 12585.98 97.70 54612.12 88888.00 2015-09-16 00:50:50.500 259 12585.92 97.70 54612.10 88888.00 2015-09-16 00:50:50.625 259 12585.90 97.70 54612.10 88888.00 2015-09-16 00:50:50.750 259 12585.85 97.70 54612.12 88888.00 2015-09-16 00:50:50.875 259 12585.88 97.70 54612.10 88888.00 2015-09-16 00:50:51.000 259 12585.88 97.72 54612.10 88888.00 2015-09-16 00:50:51.125 259 12585.88 97.70 54612.12 88888.00 2015-09-16 00:50:51.250 259 12585.90 97.70 54612.12 88888.00 2015-09-16 00:50:51.375 259 12585.98 97.70 54612.10 88888.00 2015-09-16 00:50:51.500 259 12585.95 97.70 54612.10 88888.00 2015-09-16 00:50:51.625 259 12585.92 97.70 54612.07 88888.00 2015-09-16 00:50:51.750 259 12585.90 97.70 54612.10 88888.00 2015-09-16 00:50:51.875 259 12585.85 97.67 54612.07 88888.00 2015-09-16 00:50:52.000 259 12585.83 97.67 54612.10 88888.00 2015-09-16 00:50:52.125 259 12585.77 97.67 54612.10 88888.00 2015-09-16 00:50:52.250 259 12585.75 97.70 54612.12 88888.00 2015-09-16 00:50:52.375 259 12585.83 97.72 54612.12 88888.00 2015-09-16 00:50:52.500 259 12585.85 97.72 54612.12 88888.00 2015-09-16 00:50:52.625 259 12585.88 97.70 54612.12 88888.00 2015-09-16 00:50:52.750 259 12585.88 97.70 54612.12 88888.00 2015-09-16 00:50:52.875 259 12585.83 97.67 54612.12 88888.00 2015-09-16 00:50:53.000 259 12585.80 97.65 54612.07 88888.00 2015-09-16 00:50:53.125 259 12585.75 97.62 54612.12 88888.00 2015-09-16 00:50:53.250 259 12585.73 97.60 54612.10 88888.00 2015-09-16 00:50:53.375 259 12585.75 97.62 54612.10 88888.00 2015-09-16 00:50:53.500 259 12585.77 97.62 54612.07 88888.00 2015-09-16 00:50:53.625 259 12585.77 97.65 54612.10 88888.00 2015-09-16 00:50:53.750 259 12585.83 97.67 54612.12 88888.00 2015-09-16 00:50:53.875 259 12585.83 97.67 54612.10 88888.00 2015-09-16 00:50:54.000 259 12585.83 97.65 54612.10 88888.00 2015-09-16 00:50:54.125 259 12585.85 97.67 54612.10 88888.00 2015-09-16 00:50:54.250 259 12585.77 97.70 54612.10 88888.00 2015-09-16 00:50:54.375 259 12585.80 97.67 54612.07 88888.00 2015-09-16 00:50:54.500 259 12585.80 97.65 54612.10 88888.00 2015-09-16 00:50:54.625 259 12585.75 97.62 54612.10 88888.00 2015-09-16 00:50:54.750 259 12585.75 97.65 54612.10 88888.00 2015-09-16 00:50:54.875 259 12585.70 97.62 54612.10 88888.00 2015-09-16 00:50:55.000 259 12585.65 97.65 54612.10 88888.00 2015-09-16 00:50:55.125 259 12585.65 97.65 54612.07 88888.00 2015-09-16 00:50:55.250 259 12585.67 97.60 54612.10 88888.00 2015-09-16 00:50:55.375 259 12585.80 97.60 54612.10 88888.00 2015-09-16 00:50:55.500 259 12585.80 97.60 54612.07 88888.00 2015-09-16 00:50:55.625 259 12585.73 97.58 54612.07 88888.00 2015-09-16 00:50:55.750 259 12585.65 97.58 54612.07 88888.00 2015-09-16 00:50:55.875 259 12585.70 97.62 54612.10 88888.00 2015-09-16 00:50:56.000 259 12585.77 97.60 54612.07 88888.00 2015-09-16 00:50:56.125 259 12585.80 97.62 54612.10 88888.00 2015-09-16 00:50:56.250 259 12585.80 97.58 54612.10 88888.00 2015-09-16 00:50:56.375 259 12585.77 97.58 54612.07 88888.00 2015-09-16 00:50:56.500 259 12585.75 97.58 54612.07 88888.00 2015-09-16 00:50:56.625 259 12585.70 97.55 54612.07 88888.00 2015-09-16 00:50:56.750 259 12585.70 97.55 54612.05 88888.00 2015-09-16 00:50:56.875 259 12585.67 97.58 54612.07 88888.00 2015-09-16 00:50:57.000 259 12585.73 97.58 54612.07 88888.00 2015-09-16 00:50:57.125 259 12585.77 97.58 54612.07 88888.00 2015-09-16 00:50:57.250 259 12585.67 97.55 54612.10 88888.00 2015-09-16 00:50:57.375 259 12585.70 97.55 54612.07 88888.00 2015-09-16 00:50:57.500 259 12585.70 97.55 54612.07 88888.00 2015-09-16 00:50:57.625 259 12585.70 97.53 54612.05 88888.00 2015-09-16 00:50:57.750 259 12585.65 97.53 54612.03 88888.00 2015-09-16 00:50:57.875 259 12585.65 97.55 54612.03 88888.00 2015-09-16 00:50:58.000 259 12585.67 97.55 54612.05 88888.00 2015-09-16 00:50:58.125 259 12585.67 97.55 54612.03 88888.00 2015-09-16 00:50:58.250 259 12585.62 97.53 54612.05 88888.00 2015-09-16 00:50:58.375 259 12585.67 97.55 54612.03 88888.00 2015-09-16 00:50:58.500 259 12585.65 97.55 54612.05 88888.00 2015-09-16 00:50:58.625 259 12585.62 97.58 54612.05 88888.00 2015-09-16 00:50:58.750 259 12585.60 97.58 54612.05 88888.00 2015-09-16 00:50:58.875 259 12585.65 97.58 54612.05 88888.00 2015-09-16 00:50:59.000 259 12585.62 97.58 54612.05 88888.00 2015-09-16 00:50:59.125 259 12585.58 97.60 54612.05 88888.00 2015-09-16 00:50:59.250 259 12585.55 97.58 54612.05 88888.00 2015-09-16 00:50:59.375 259 12585.60 97.60 54612.03 88888.00 2015-09-16 00:50:59.500 259 12585.67 97.62 54612.03 88888.00 2015-09-16 00:50:59.625 259 12585.70 97.62 54612.03 88888.00 2015-09-16 00:50:59.750 259 12585.65 97.60 54612.03 88888.00 2015-09-16 00:50:59.875 259 12585.73 97.58 54612.03 88888.00 2015-09-16 00:51:00.000 259 12585.75 97.58 54612.00 88888.00 2015-09-16 00:51:00.125 259 12585.70 97.60 54612.03 88888.00 2015-09-16 00:51:00.250 259 12585.73 97.58 54612.05 88888.00 2015-09-16 00:51:00.375 259 12585.73 97.58 54612.03 88888.00 2015-09-16 00:51:00.500 259 12585.70 97.58 54612.03 88888.00 2015-09-16 00:51:00.625 259 12585.73 97.58 54612.03 88888.00 2015-09-16 00:51:00.750 259 12585.73 97.58 54612.03 88888.00 2015-09-16 00:51:00.875 259 12585.73 97.60 54612.03 88888.00 2015-09-16 00:51:01.000 259 12585.67 97.58 54612.05 88888.00 2015-09-16 00:51:01.125 259 12585.70 97.60 54612.03 88888.00 2015-09-16 00:51:01.250 259 12585.67 97.55 54612.00 88888.00 2015-09-16 00:51:01.375 259 12585.65 97.55 54612.00 88888.00 2015-09-16 00:51:01.500 259 12585.65 97.55 54612.03 88888.00 2015-09-16 00:51:01.625 259 12585.70 97.60 54612.03 88888.00 2015-09-16 00:51:01.750 259 12585.70 97.60 54612.03 88888.00 2015-09-16 00:51:01.875 259 12585.73 97.60 54612.03 88888.00 2015-09-16 00:51:02.000 259 12585.73 97.60 54612.00 88888.00 2015-09-16 00:51:02.125 259 12585.73 97.60 54612.00 88888.00 2015-09-16 00:51:02.250 259 12585.65 97.60 54612.03 88888.00 2015-09-16 00:51:02.375 259 12585.65 97.60 54612.00 88888.00 2015-09-16 00:51:02.500 259 12585.67 97.60 54612.00 88888.00 2015-09-16 00:51:02.625 259 12585.75 97.58 54611.97 88888.00 2015-09-16 00:51:02.750 259 12585.75 97.60 54611.97 88888.00 2015-09-16 00:51:02.875 259 12585.70 97.60 54611.97 88888.00 2015-09-16 00:51:03.000 259 12585.65 97.60 54612.00 88888.00 2015-09-16 00:51:03.125 259 12585.65 97.62 54612.00 88888.00 2015-09-16 00:51:03.250 259 12585.62 97.65 54612.03 88888.00 2015-09-16 00:51:03.375 259 12585.62 97.65 54612.03 88888.00 2015-09-16 00:51:03.500 259 12585.65 97.62 54612.00 88888.00 2015-09-16 00:51:03.625 259 12585.65 97.60 54612.00 88888.00 2015-09-16 00:51:03.750 259 12585.70 97.60 54612.00 88888.00 2015-09-16 00:51:03.875 259 12585.73 97.58 54611.97 88888.00 2015-09-16 00:51:04.000 259 12585.65 97.60 54611.95 88888.00 2015-09-16 00:51:04.125 259 12585.60 97.60 54611.95 88888.00 2015-09-16 00:51:04.250 259 12585.62 97.62 54611.97 88888.00 2015-09-16 00:51:04.375 259 12585.65 97.62 54611.97 88888.00 2015-09-16 00:51:04.500 259 12585.65 97.60 54611.95 88888.00 2015-09-16 00:51:04.625 259 12585.62 97.55 54611.95 88888.00 2015-09-16 00:51:04.750 259 12585.62 97.55 54611.97 88888.00 2015-09-16 00:51:04.875 259 12585.65 97.60 54611.97 88888.00 2015-09-16 00:51:05.000 259 12585.62 97.65 54611.97 88888.00 2015-09-16 00:51:05.125 259 12585.60 97.65 54612.00 88888.00 2015-09-16 00:51:05.250 259 12585.62 97.60 54612.00 88888.00 2015-09-16 00:51:05.375 259 12585.65 97.58 54612.00 88888.00 2015-09-16 00:51:05.500 259 12585.62 97.55 54611.95 88888.00 2015-09-16 00:51:05.625 259 12585.62 97.58 54611.95 88888.00 2015-09-16 00:51:05.750 259 12585.62 97.55 54611.97 88888.00 2015-09-16 00:51:05.875 259 12585.60 97.58 54611.95 88888.00 2015-09-16 00:51:06.000 259 12585.58 97.58 54611.97 88888.00 2015-09-16 00:51:06.125 259 12585.62 97.55 54611.97 88888.00 2015-09-16 00:51:06.250 259 12585.62 97.55 54611.97 88888.00 2015-09-16 00:51:06.375 259 12585.67 97.58 54611.95 88888.00 2015-09-16 00:51:06.500 259 12585.65 97.55 54611.93 88888.00 2015-09-16 00:51:06.625 259 12585.60 97.58 54611.93 88888.00 2015-09-16 00:51:06.750 259 12585.60 97.60 54611.93 88888.00 2015-09-16 00:51:06.875 259 12585.60 97.62 54611.93 88888.00 2015-09-16 00:51:07.000 259 12585.62 97.60 54611.95 88888.00 2015-09-16 00:51:07.125 259 12585.65 97.62 54611.95 88888.00 2015-09-16 00:51:07.250 259 12585.62 97.60 54611.95 88888.00 2015-09-16 00:51:07.375 259 12585.65 97.60 54611.93 88888.00 2015-09-16 00:51:07.500 259 12585.62 97.60 54611.93 88888.00 2015-09-16 00:51:07.625 259 12585.60 97.62 54611.95 88888.00 2015-09-16 00:51:07.750 259 12585.62 97.65 54611.95 88888.00 2015-09-16 00:51:07.875 259 12585.65 97.62 54611.93 88888.00 2015-09-16 00:51:08.000 259 12585.67 97.58 54611.93 88888.00 2015-09-16 00:51:08.125 259 12585.73 97.58 54611.95 88888.00 2015-09-16 00:51:08.250 259 12585.73 97.58 54611.95 88888.00 2015-09-16 00:51:08.375 259 12585.67 97.60 54611.95 88888.00 2015-09-16 00:51:08.500 259 12585.60 97.60 54611.95 88888.00 2015-09-16 00:51:08.625 259 12585.58 97.60 54611.93 88888.00 2015-09-16 00:51:08.750 259 12585.62 97.60 54611.93 88888.00 2015-09-16 00:51:08.875 259 12585.67 97.62 54611.93 88888.00 2015-09-16 00:51:09.000 259 12585.75 97.60 54611.90 88888.00 2015-09-16 00:51:09.125 259 12585.77 97.58 54611.90 88888.00 2015-09-16 00:51:09.250 259 12585.75 97.50 54611.90 88888.00 2015-09-16 00:51:09.375 259 12585.80 97.53 54611.90 88888.00 2015-09-16 00:51:09.500 259 12585.75 97.53 54611.93 88888.00 2015-09-16 00:51:09.625 259 12585.75 97.53 54611.93 88888.00 2015-09-16 00:51:09.750 259 12585.75 97.55 54611.90 88888.00 2015-09-16 00:51:09.875 259 12585.77 97.55 54611.90 88888.00 2015-09-16 00:51:10.000 259 12585.80 97.53 54611.90 88888.00 2015-09-16 00:51:10.125 259 12585.73 97.55 54611.90 88888.00 2015-09-16 00:51:10.250 259 12585.70 97.55 54611.90 88888.00 2015-09-16 00:51:10.375 259 12585.75 97.55 54611.90 88888.00 2015-09-16 00:51:10.500 259 12585.73 97.55 54611.88 88888.00 2015-09-16 00:51:10.625 259 12585.73 97.55 54611.90 88888.00 2015-09-16 00:51:10.750 259 12585.77 97.55 54611.88 88888.00 2015-09-16 00:51:10.875 259 12585.80 97.55 54611.88 88888.00 2015-09-16 00:51:11.000 259 12585.83 97.58 54611.88 88888.00 2015-09-16 00:51:11.125 259 12585.75 97.53 54611.90 88888.00 2015-09-16 00:51:11.250 259 12585.75 97.50 54611.88 88888.00 2015-09-16 00:51:11.375 259 12585.77 97.47 54611.88 88888.00 2015-09-16 00:51:11.500 259 12585.77 97.47 54611.90 88888.00 2015-09-16 00:51:11.625 259 12585.83 97.47 54611.90 88888.00 2015-09-16 00:51:11.750 259 12585.85 97.47 54611.88 88888.00 2015-09-16 00:51:11.875 259 12585.83 97.45 54611.88 88888.00 2015-09-16 00:51:12.000 259 12585.85 97.45 54611.85 88888.00 2015-09-16 00:51:12.125 259 12585.83 97.50 54611.85 88888.00 2015-09-16 00:51:12.250 259 12585.85 97.50 54611.85 88888.00 2015-09-16 00:51:12.375 259 12585.83 97.50 54611.85 88888.00 2015-09-16 00:51:12.500 259 12585.80 97.53 54611.88 88888.00 2015-09-16 00:51:12.625 259 12585.83 97.47 54611.85 88888.00 2015-09-16 00:51:12.750 259 12585.90 97.47 54611.90 88888.00 2015-09-16 00:51:12.875 259 12585.92 97.45 54611.88 88888.00 2015-09-16 00:51:13.000 259 12585.88 97.45 54611.88 88888.00 2015-09-16 00:51:13.125 259 12585.83 97.47 54611.88 88888.00 2015-09-16 00:51:13.250 259 12585.80 97.42 54611.85 88888.00 2015-09-16 00:51:13.375 259 12585.88 97.38 54611.82 88888.00 2015-09-16 00:51:13.500 259 12585.92 97.38 54611.82 88888.00 2015-09-16 00:51:13.625 259 12586.00 97.42 54611.82 88888.00 2015-09-16 00:51:13.750 259 12585.98 97.42 54611.82 88888.00 2015-09-16 00:51:13.875 259 12585.90 97.40 54611.82 88888.00 2015-09-16 00:51:14.000 259 12585.88 97.40 54611.82 88888.00 2015-09-16 00:51:14.125 259 12585.88 97.40 54611.82 88888.00 2015-09-16 00:51:14.250 259 12585.98 97.35 54611.82 88888.00 2015-09-16 00:51:14.375 259 12586.05 97.35 54611.80 88888.00 2015-09-16 00:51:14.500 259 12586.05 97.38 54611.82 88888.00 2015-09-16 00:51:14.625 259 12586.05 97.35 54611.82 88888.00 2015-09-16 00:51:14.750 259 12586.02 97.38 54611.82 88888.00 2015-09-16 00:51:14.875 259 12586.02 97.40 54611.82 88888.00 2015-09-16 00:51:15.000 259 12586.05 97.38 54611.82 88888.00 2015-09-16 00:51:15.125 259 12586.02 97.38 54611.82 88888.00 2015-09-16 00:51:15.250 259 12586.02 97.38 54611.80 88888.00 2015-09-16 00:51:15.375 259 12586.08 97.38 54611.80 88888.00 2015-09-16 00:51:15.500 259 12586.05 97.35 54611.80 88888.00 2015-09-16 00:51:15.625 259 12586.05 97.33 54611.80 88888.00 2015-09-16 00:51:15.750 259 12586.12 97.33 54611.82 88888.00 2015-09-16 00:51:15.875 259 12586.20 97.30 54611.82 88888.00 2015-09-16 00:51:16.000 259 12586.20 97.35 54611.80 88888.00 2015-09-16 00:51:16.125 259 12586.20 97.30 54611.78 88888.00 2015-09-16 00:51:16.250 259 12586.15 97.30 54611.80 88888.00 2015-09-16 00:51:16.375 259 12586.10 97.28 54611.78 88888.00 2015-09-16 00:51:16.500 259 12586.12 97.25 54611.78 88888.00 2015-09-16 00:51:16.625 259 12586.12 97.25 54611.75 88888.00 2015-09-16 00:51:16.750 259 12586.17 97.28 54611.78 88888.00 2015-09-16 00:51:16.875 259 12586.20 97.33 54611.80 88888.00 2015-09-16 00:51:17.000 259 12586.20 97.33 54611.75 88888.00 2015-09-16 00:51:17.125 259 12586.15 97.33 54611.78 88888.00 2015-09-16 00:51:17.250 259 12586.10 97.25 54611.80 88888.00 2015-09-16 00:51:17.375 259 12586.17 97.25 54611.80 88888.00 2015-09-16 00:51:17.500 259 12586.20 97.30 54611.78 88888.00 2015-09-16 00:51:17.625 259 12586.17 97.30 54611.75 88888.00 2015-09-16 00:51:17.750 259 12586.17 97.33 54611.78 88888.00 2015-09-16 00:51:17.875 259 12586.17 97.28 54611.75 88888.00 2015-09-16 00:51:18.000 259 12586.20 97.22 54611.75 88888.00 2015-09-16 00:51:18.125 259 12586.25 97.25 54611.78 88888.00 2015-09-16 00:51:18.250 259 12586.25 97.22 54611.78 88888.00 2015-09-16 00:51:18.375 259 12586.27 97.22 54611.75 88888.00 2015-09-16 00:51:18.500 259 12586.25 97.17 54611.78 88888.00 2015-09-16 00:51:18.625 259 12586.27 97.08 54611.75 88888.00 2015-09-16 00:51:18.750 259 12586.27 97.05 54611.75 88888.00 2015-09-16 00:51:18.875 259 12586.20 97.12 54611.75 88888.00 2015-09-16 00:51:19.000 259 12586.17 97.15 54611.72 88888.00 2015-09-16 00:51:19.125 259 12586.17 97.15 54611.72 88888.00 2015-09-16 00:51:19.250 259 12586.17 97.15 54611.72 88888.00 2015-09-16 00:51:19.375 259 12586.23 97.12 54611.75 88888.00 2015-09-16 00:51:19.500 259 12586.25 97.12 54611.75 88888.00 2015-09-16 00:51:19.625 259 12586.20 97.12 54611.72 88888.00 2015-09-16 00:51:19.750 259 12586.17 97.15 54611.75 88888.00 2015-09-16 00:51:19.875 259 12586.25 97.17 54611.75 88888.00 2015-09-16 00:51:20.000 259 12586.30 97.15 54611.72 88888.00 2015-09-16 00:51:20.125 259 12586.33 97.15 54611.72 88888.00 2015-09-16 00:51:20.250 259 12586.27 97.15 54611.75 88888.00 2015-09-16 00:51:20.375 259 12586.27 97.15 54611.78 88888.00 2015-09-16 00:51:20.500 259 12586.30 97.15 54611.75 88888.00 2015-09-16 00:51:20.625 259 12586.30 97.15 54611.75 88888.00 2015-09-16 00:51:20.750 259 12586.23 97.12 54611.75 88888.00 2015-09-16 00:51:20.875 259 12586.20 97.10 54611.75 88888.00 2015-09-16 00:51:21.000 259 12586.27 97.10 54611.75 88888.00 2015-09-16 00:51:21.125 259 12586.30 97.12 54611.80 88888.00 2015-09-16 00:51:21.250 259 12586.27 97.12 54611.75 88888.00 2015-09-16 00:51:21.375 259 12586.27 97.12 54611.72 88888.00 2015-09-16 00:51:21.500 259 12586.23 97.20 54611.72 88888.00 2015-09-16 00:51:21.625 259 12586.27 97.22 54611.75 88888.00 2015-09-16 00:51:21.750 259 12586.27 97.17 54611.75 88888.00 2015-09-16 00:51:21.875 259 12586.30 97.15 54611.72 88888.00 2015-09-16 00:51:22.000 259 12586.27 97.17 54611.70 88888.00 2015-09-16 00:51:22.125 259 12586.23 97.20 54611.72 88888.00 2015-09-16 00:51:22.250 259 12586.20 97.17 54611.72 88888.00 2015-09-16 00:51:22.375 259 12586.20 97.20 54611.70 88888.00 2015-09-16 00:51:22.500 259 12586.15 97.17 54611.70 88888.00 2015-09-16 00:51:22.625 259 12586.17 97.17 54611.68 88888.00 2015-09-16 00:51:22.750 259 12586.23 97.17 54611.70 88888.00 2015-09-16 00:51:22.875 259 12586.20 97.15 54611.70 88888.00 2015-09-16 00:51:23.000 259 12586.23 97.15 54611.70 88888.00 2015-09-16 00:51:23.125 259 12586.20 97.15 54611.70 88888.00 2015-09-16 00:51:23.250 259 12586.15 97.15 54611.68 88888.00 2015-09-16 00:51:23.375 259 12586.10 97.12 54611.68 88888.00 2015-09-16 00:51:23.500 259 12586.10 97.10 54611.70 88888.00 2015-09-16 00:51:23.625 259 12586.12 97.12 54611.70 88888.00 2015-09-16 00:51:23.750 259 12586.12 97.10 54611.70 88888.00 2015-09-16 00:51:23.875 259 12586.10 97.08 54611.70 88888.00 2015-09-16 00:51:24.000 259 12586.10 97.08 54611.68 88888.00 2015-09-16 00:51:24.125 259 12586.15 97.12 54611.68 88888.00 2015-09-16 00:51:24.250 259 12586.10 97.12 54611.70 88888.00 2015-09-16 00:51:24.375 259 12586.12 97.12 54611.68 88888.00 2015-09-16 00:51:24.500 259 12586.05 97.10 54611.68 88888.00 2015-09-16 00:51:24.625 259 12586.02 97.12 54611.68 88888.00 2015-09-16 00:51:24.750 259 12586.10 97.12 54611.65 88888.00 2015-09-16 00:51:24.875 259 12586.15 97.12 54611.65 88888.00 2015-09-16 00:51:25.000 259 12586.15 97.10 54611.62 88888.00 2015-09-16 00:51:25.125 259 12586.12 97.15 54611.65 88888.00 2015-09-16 00:51:25.250 259 12586.12 97.17 54611.68 88888.00 2015-09-16 00:51:25.375 259 12586.20 97.17 54611.68 88888.00 2015-09-16 00:51:25.500 259 12586.17 97.15 54611.68 88888.00 2015-09-16 00:51:25.625 259 12586.10 97.17 54611.68 88888.00 2015-09-16 00:51:25.750 259 12586.08 97.20 54611.65 88888.00 2015-09-16 00:51:25.875 259 12586.10 97.20 54611.70 88888.00 2015-09-16 00:51:26.000 259 12586.10 97.17 54611.65 88888.00 2015-09-16 00:51:26.125 259 12586.08 97.05 54611.68 88888.00 2015-09-16 00:51:26.250 259 12586.02 97.12 54611.68 88888.00 2015-09-16 00:51:26.375 259 12586.08 97.17 54611.68 88888.00 2015-09-16 00:51:26.500 259 12586.02 97.17 54611.65 88888.00 2015-09-16 00:51:26.625 259 12585.95 97.17 54611.68 88888.00 2015-09-16 00:51:26.750 259 12585.98 97.15 54611.68 88888.00 2015-09-16 00:51:26.875 259 12586.02 97.15 54611.65 88888.00 2015-09-16 00:51:27.000 259 12586.08 97.20 54611.62 88888.00 2015-09-16 00:51:27.125 259 12586.05 97.20 54611.65 88888.00 2015-09-16 00:51:27.250 259 12586.02 97.22 54611.68 88888.00 2015-09-16 00:51:27.375 259 12586.05 97.22 54611.65 88888.00 2015-09-16 00:51:27.500 259 12586.05 97.22 54611.62 88888.00 2015-09-16 00:51:27.625 259 12586.08 97.25 54611.65 88888.00 2015-09-16 00:51:27.750 259 12586.08 97.25 54611.62 88888.00 2015-09-16 00:51:27.875 259 12586.05 97.25 54611.60 88888.00 2015-09-16 00:51:28.000 259 12586.05 97.22 54611.60 88888.00 2015-09-16 00:51:28.125 259 12586.00 97.22 54611.62 88888.00 2015-09-16 00:51:28.250 259 12586.00 97.25 54611.65 88888.00 2015-09-16 00:51:28.375 259 12585.95 97.30 54611.65 88888.00 2015-09-16 00:51:28.500 259 12585.92 97.30 54611.62 88888.00 2015-09-16 00:51:28.625 259 12585.98 97.28 54611.62 88888.00 2015-09-16 00:51:28.750 259 12586.05 97.30 54611.62 88888.00 2015-09-16 00:51:28.875 259 12586.05 97.33 54611.62 88888.00 2015-09-16 00:51:29.000 259 12586.00 97.33 54611.62 88888.00 2015-09-16 00:51:29.125 259 12585.92 97.30 54611.62 88888.00 2015-09-16 00:51:29.250 259 12585.85 97.33 54611.65 88888.00 2015-09-16 00:51:29.375 259 12585.90 97.35 54611.62 88888.00 2015-09-16 00:51:29.500 259 12585.90 97.33 54611.62 88888.00 2015-09-16 00:51:29.625 259 12585.88 97.33 54611.60 88888.00 2015-09-16 00:51:29.750 259 12585.88 97.35 54611.60 88888.00 2015-09-16 00:51:29.875 259 12585.83 97.35 54611.57 88888.00 2015-09-16 00:51:30.000 259 12585.83 97.35 54611.60 88888.00 2015-09-16 00:51:30.125 259 12585.80 97.38 54611.62 88888.00 2015-09-16 00:51:30.250 259 12585.85 97.38 54611.60 88888.00 2015-09-16 00:51:30.375 259 12585.95 97.38 54611.60 88888.00 2015-09-16 00:51:30.500 259 12585.98 97.40 54611.60 88888.00 2015-09-16 00:51:30.625 259 12585.92 97.40 54611.60 88888.00 2015-09-16 00:51:30.750 259 12585.83 97.40 54611.57 88888.00 2015-09-16 00:51:30.875 259 12585.80 97.40 54611.57 88888.00 2015-09-16 00:51:31.000 259 12585.75 97.40 54611.57 88888.00 2015-09-16 00:51:31.125 259 12585.75 97.40 54611.57 88888.00 2015-09-16 00:51:31.250 259 12585.83 97.40 54611.60 88888.00 2015-09-16 00:51:31.375 259 12585.83 97.42 54611.57 88888.00 2015-09-16 00:51:31.500 259 12585.80 97.40 54611.57 88888.00 2015-09-16 00:51:31.625 259 12585.83 97.40 54611.57 88888.00 2015-09-16 00:51:31.750 259 12585.77 97.45 54611.60 88888.00 2015-09-16 00:51:31.875 259 12585.70 97.50 54611.60 88888.00 2015-09-16 00:51:32.000 259 12585.70 97.47 54611.60 88888.00 2015-09-16 00:51:32.125 259 12585.67 97.47 54611.60 88888.00 2015-09-16 00:51:32.250 259 12585.60 97.47 54611.62 88888.00 2015-09-16 00:51:32.375 259 12585.65 97.53 54611.65 88888.00 2015-09-16 00:51:32.500 259 12585.70 97.55 54611.62 88888.00 2015-09-16 00:51:32.625 259 12585.67 97.55 54611.62 88888.00 2015-09-16 00:51:32.750 259 12585.60 97.55 54611.60 88888.00 2015-09-16 00:51:32.875 259 12585.55 97.53 54611.60 88888.00 2015-09-16 00:51:33.000 259 12585.58 97.50 54611.60 88888.00 2015-09-16 00:51:33.125 259 12585.60 97.50 54611.60 88888.00 2015-09-16 00:51:33.250 259 12585.58 97.47 54611.60 88888.00 2015-09-16 00:51:33.375 259 12585.58 97.50 54611.60 88888.00 2015-09-16 00:51:33.500 259 12585.58 97.50 54611.60 88888.00 2015-09-16 00:51:33.625 259 12585.55 97.47 54611.62 88888.00 2015-09-16 00:51:33.750 259 12585.58 97.47 54611.60 88888.00 2015-09-16 00:51:33.875 259 12585.58 97.50 54611.60 88888.00 2015-09-16 00:51:34.000 259 12585.55 97.53 54611.62 88888.00 2015-09-16 00:51:34.125 259 12585.52 97.53 54611.60 88888.00 2015-09-16 00:51:34.250 259 12585.52 97.53 54611.62 88888.00 2015-09-16 00:51:34.375 259 12585.55 97.55 54611.62 88888.00 2015-09-16 00:51:34.500 259 12585.60 97.60 54611.62 88888.00 2015-09-16 00:51:34.625 259 12585.60 97.60 54611.60 88888.00 2015-09-16 00:51:34.750 259 12585.50 97.58 54611.62 88888.00 2015-09-16 00:51:34.875 259 12585.45 97.55 54611.62 88888.00 2015-09-16 00:51:35.000 259 12585.48 97.58 54611.60 88888.00 2015-09-16 00:51:35.125 259 12585.48 97.55 54611.60 88888.00 2015-09-16 00:51:35.250 259 12585.45 97.53 54611.62 88888.00 2015-09-16 00:51:35.375 259 12585.50 97.40 54611.62 88888.00 2015-09-16 00:51:35.500 259 12585.52 97.47 54611.62 88888.00 2015-09-16 00:51:35.625 259 12585.58 97.60 54611.62 88888.00 2015-09-16 00:51:35.750 259 12585.55 97.58 54611.60 88888.00 2015-09-16 00:51:35.875 259 12585.55 97.58 54611.60 88888.00 2015-09-16 00:51:36.000 259 12585.55 97.55 54611.60 88888.00 2015-09-16 00:51:36.125 259 12585.50 97.50 54611.60 88888.00 2015-09-16 00:51:36.250 259 12585.40 97.50 54611.62 88888.00 2015-09-16 00:51:36.375 259 12585.45 97.53 54611.62 88888.00 2015-09-16 00:51:36.500 259 12585.48 97.53 54611.60 88888.00 2015-09-16 00:51:36.625 259 12585.52 97.55 54611.57 88888.00 2015-09-16 00:51:36.750 259 12585.52 97.50 54611.60 88888.00 2015-09-16 00:51:36.875 259 12585.55 97.47 54611.60 88888.00 2015-09-16 00:51:37.000 259 12585.50 97.50 54611.60 88888.00 2015-09-16 00:51:37.125 259 12585.42 97.53 54611.60 88888.00 2015-09-16 00:51:37.250 259 12585.38 97.53 54611.60 88888.00 2015-09-16 00:51:37.375 259 12585.40 97.55 54611.60 88888.00 2015-09-16 00:51:37.500 259 12585.42 97.55 54611.60 88888.00 2015-09-16 00:51:37.625 259 12585.42 97.55 54611.60 88888.00 2015-09-16 00:51:37.750 259 12585.42 97.55 54611.62 88888.00 2015-09-16 00:51:37.875 259 12585.45 97.53 54611.60 88888.00 2015-09-16 00:51:38.000 259 12585.45 97.47 54611.60 88888.00 2015-09-16 00:51:38.125 259 12585.45 97.50 54611.60 88888.00 2015-09-16 00:51:38.250 259 12585.42 97.53 54611.57 88888.00 2015-09-16 00:51:38.375 259 12585.48 97.53 54611.57 88888.00 2015-09-16 00:51:38.500 259 12585.50 97.55 54611.55 88888.00 2015-09-16 00:51:38.625 259 12585.45 97.58 54611.60 88888.00 2015-09-16 00:51:38.750 259 12585.42 97.58 54611.60 88888.00 2015-09-16 00:51:38.875 259 12585.40 97.55 54611.57 88888.00 2015-09-16 00:51:39.000 259 12585.38 97.50 54611.55 88888.00 2015-09-16 00:51:39.125 259 12585.38 97.50 54611.57 88888.00 2015-09-16 00:51:39.250 259 12585.35 97.45 54611.57 88888.00 2015-09-16 00:51:39.375 259 12585.48 97.50 54611.60 88888.00 2015-09-16 00:51:39.500 259 12585.48 97.50 54611.60 88888.00 2015-09-16 00:51:39.625 259 12585.42 97.47 54611.57 88888.00 2015-09-16 00:51:39.750 259 12585.42 97.50 54611.55 88888.00 2015-09-16 00:51:39.875 259 12585.42 97.53 54611.55 88888.00 2015-09-16 00:51:40.000 259 12585.38 97.53 54611.55 88888.00 2015-09-16 00:51:40.125 259 12585.35 97.53 54611.60 88888.00 2015-09-16 00:51:40.250 259 12585.35 97.50 54611.60 88888.00 2015-09-16 00:51:40.375 259 12585.40 97.50 54611.60 88888.00 2015-09-16 00:51:40.500 259 12585.42 97.50 54611.57 88888.00 2015-09-16 00:51:40.625 259 12585.42 97.50 54611.60 88888.00 2015-09-16 00:51:40.750 259 12585.42 97.50 54611.62 88888.00 2015-09-16 00:51:40.875 259 12585.40 97.55 54611.62 88888.00 2015-09-16 00:51:41.000 259 12585.42 97.53 54611.60 88888.00 2015-09-16 00:51:41.125 259 12585.42 97.50 54611.60 88888.00 2015-09-16 00:51:41.250 259 12585.38 97.47 54611.60 88888.00 2015-09-16 00:51:41.375 259 12585.40 97.45 54611.60 88888.00 2015-09-16 00:51:41.500 259 12585.40 97.45 54611.57 88888.00 2015-09-16 00:51:41.625 259 12585.42 97.45 54611.60 88888.00 2015-09-16 00:51:41.750 259 12585.45 97.42 54611.57 88888.00 2015-09-16 00:51:41.875 259 12585.48 97.38 54611.57 88888.00 2015-09-16 00:51:42.000 259 12585.50 97.38 54611.60 88888.00 2015-09-16 00:51:42.125 259 12585.45 97.45 54611.60 88888.00 2015-09-16 00:51:42.250 259 12585.40 97.42 54611.62 88888.00 2015-09-16 00:51:42.375 259 12585.40 97.42 54611.60 88888.00 2015-09-16 00:51:42.500 259 12585.40 97.35 54611.55 88888.00 2015-09-16 00:51:42.625 259 12585.45 97.35 54611.57 88888.00 2015-09-16 00:51:42.750 259 12585.42 97.38 54611.57 88888.00 2015-09-16 00:51:42.875 259 12585.40 97.35 54611.60 88888.00 2015-09-16 00:51:43.000 259 12585.42 97.40 54611.60 88888.00 2015-09-16 00:51:43.125 259 12585.35 97.40 54611.60 88888.00 2015-09-16 00:51:43.250 259 12585.30 97.38 54611.57 88888.00 2015-09-16 00:51:43.375 259 12585.27 97.40 54611.55 88888.00 2015-09-16 00:51:43.500 259 12585.30 97.40 54611.57 88888.00 2015-09-16 00:51:43.625 259 12585.35 97.42 54611.57 88888.00 2015-09-16 00:51:43.750 259 12585.35 97.45 54611.60 88888.00 2015-09-16 00:51:43.875 259 12585.35 97.42 54611.60 88888.00 2015-09-16 00:51:44.000 259 12585.40 97.42 54611.57 88888.00 2015-09-16 00:51:44.125 259 12585.40 97.40 54611.57 88888.00 2015-09-16 00:51:44.250 259 12585.35 97.38 54611.57 88888.00 2015-09-16 00:51:44.375 259 12585.33 97.38 54611.57 88888.00 2015-09-16 00:51:44.500 259 12585.33 97.42 54611.60 88888.00 2015-09-16 00:51:44.625 259 12585.33 97.38 54611.57 88888.00 2015-09-16 00:51:44.750 259 12585.35 97.40 54611.57 88888.00 2015-09-16 00:51:44.875 259 12585.33 97.40 54611.57 88888.00 2015-09-16 00:51:45.000 259 12585.33 97.38 54611.55 88888.00 2015-09-16 00:51:45.125 259 12585.35 97.35 54611.57 88888.00 2015-09-16 00:51:45.250 259 12585.27 97.35 54611.60 88888.00 2015-09-16 00:51:45.375 259 12585.30 97.38 54611.57 88888.00 2015-09-16 00:51:45.500 259 12585.38 97.35 54611.57 88888.00 2015-09-16 00:51:45.625 259 12585.42 97.33 54611.55 88888.00 2015-09-16 00:51:45.750 259 12585.35 97.35 54611.55 88888.00 2015-09-16 00:51:45.875 259 12585.35 97.33 54611.53 88888.00 2015-09-16 00:51:46.000 259 12585.40 97.33 54611.55 88888.00 2015-09-16 00:51:46.125 259 12585.35 97.33 54611.55 88888.00 2015-09-16 00:51:46.250 259 12585.38 97.33 54611.55 88888.00 2015-09-16 00:51:46.375 259 12585.45 97.30 54611.55 88888.00 2015-09-16 00:51:46.500 259 12585.42 97.30 54611.53 88888.00 2015-09-16 00:51:46.625 259 12585.40 97.28 54611.53 88888.00 2015-09-16 00:51:46.750 259 12585.45 97.30 54611.53 88888.00 2015-09-16 00:51:46.875 259 12585.45 97.35 54611.53 88888.00 2015-09-16 00:51:47.000 259 12585.38 97.35 54611.47 88888.00 2015-09-16 00:51:47.125 259 12585.30 97.38 54611.50 88888.00 2015-09-16 00:51:47.250 259 12585.33 97.40 54611.55 88888.00 2015-09-16 00:51:47.375 259 12585.45 97.38 54611.55 88888.00 2015-09-16 00:51:47.500 259 12585.45 97.33 54611.55 88888.00 2015-09-16 00:51:47.625 259 12585.45 97.33 54611.55 88888.00 2015-09-16 00:51:47.750 259 12585.45 97.38 54611.53 88888.00 2015-09-16 00:51:47.875 259 12585.45 97.35 54611.53 88888.00 2015-09-16 00:51:48.000 259 12585.42 97.38 54611.50 88888.00 2015-09-16 00:51:48.125 259 12585.42 97.40 54611.53 88888.00 2015-09-16 00:51:48.250 259 12585.45 97.38 54611.53 88888.00 2015-09-16 00:51:48.375 259 12585.50 97.40 54611.55 88888.00 2015-09-16 00:51:48.500 259 12585.42 97.38 54611.50 88888.00 2015-09-16 00:51:48.625 259 12585.40 97.38 54611.50 88888.00 2015-09-16 00:51:48.750 259 12585.45 97.35 54611.47 88888.00 2015-09-16 00:51:48.875 259 12585.40 97.35 54611.50 88888.00 2015-09-16 00:51:49.000 259 12585.38 97.38 54611.50 88888.00 2015-09-16 00:51:49.125 259 12585.38 97.40 54611.53 88888.00 2015-09-16 00:51:49.250 259 12585.30 97.40 54611.53 88888.00 2015-09-16 00:51:49.375 259 12585.40 97.38 54611.53 88888.00 2015-09-16 00:51:49.500 259 12585.48 97.38 54611.53 88888.00 2015-09-16 00:51:49.625 259 12585.42 97.38 54611.47 88888.00 2015-09-16 00:51:49.750 259 12585.42 97.42 54611.47 88888.00 2015-09-16 00:51:49.875 259 12585.45 97.40 54611.47 88888.00 2015-09-16 00:51:50.000 259 12585.52 97.38 54611.47 88888.00 2015-09-16 00:51:50.125 259 12585.52 97.40 54611.47 88888.00 2015-09-16 00:51:50.250 259 12585.48 97.40 54611.47 88888.00 2015-09-16 00:51:50.375 259 12585.45 97.42 54611.50 88888.00 2015-09-16 00:51:50.500 259 12585.38 97.42 54611.50 88888.00 2015-09-16 00:51:50.625 259 12585.35 97.42 54611.50 88888.00 2015-09-16 00:51:50.750 259 12585.42 97.45 54611.50 88888.00 2015-09-16 00:51:50.875 259 12585.48 97.42 54611.47 88888.00 2015-09-16 00:51:51.000 259 12585.45 97.33 54611.47 88888.00 2015-09-16 00:51:51.125 259 12585.40 97.25 54611.47 88888.00 2015-09-16 00:51:51.250 259 12585.35 97.30 54611.47 88888.00 2015-09-16 00:51:51.375 259 12585.42 97.33 54611.47 88888.00 2015-09-16 00:51:51.500 259 12585.48 97.40 54611.45 88888.00 2015-09-16 00:51:51.625 259 12585.50 97.42 54611.45 88888.00 2015-09-16 00:51:51.750 259 12585.45 97.42 54611.45 88888.00 2015-09-16 00:51:51.875 259 12585.48 97.40 54611.45 88888.00 2015-09-16 00:51:52.000 259 12585.48 97.42 54611.45 88888.00 2015-09-16 00:51:52.125 259 12585.45 97.45 54611.45 88888.00 2015-09-16 00:51:52.250 259 12585.42 97.40 54611.45 88888.00 2015-09-16 00:51:52.375 259 12585.48 97.45 54611.43 88888.00 2015-09-16 00:51:52.500 259 12585.48 97.50 54611.43 88888.00 2015-09-16 00:51:52.625 259 12585.50 97.50 54611.43 88888.00 2015-09-16 00:51:52.750 259 12585.52 97.50 54611.40 88888.00 2015-09-16 00:51:52.875 259 12585.42 97.47 54611.40 88888.00 2015-09-16 00:51:53.000 259 12585.38 97.47 54611.43 88888.00 2015-09-16 00:51:53.125 259 12585.38 97.45 54611.43 88888.00 2015-09-16 00:51:53.250 259 12585.38 97.47 54611.45 88888.00 2015-09-16 00:51:53.375 259 12585.45 97.47 54611.45 88888.00 2015-09-16 00:51:53.500 259 12585.40 97.47 54611.45 88888.00 2015-09-16 00:51:53.625 259 12585.40 97.53 54611.43 88888.00 2015-09-16 00:51:53.750 259 12585.38 97.53 54611.43 88888.00 2015-09-16 00:51:53.875 259 12585.38 97.50 54611.40 88888.00 2015-09-16 00:51:54.000 259 12585.33 97.50 54611.38 88888.00 2015-09-16 00:51:54.125 259 12585.38 97.50 54611.38 88888.00 2015-09-16 00:51:54.250 259 12585.35 97.47 54611.40 88888.00 2015-09-16 00:51:54.375 259 12585.38 97.50 54611.40 88888.00 2015-09-16 00:51:54.500 259 12585.35 97.53 54611.43 88888.00 2015-09-16 00:51:54.625 259 12585.27 97.50 54611.43 88888.00 2015-09-16 00:51:54.750 259 12585.30 97.53 54611.38 88888.00 2015-09-16 00:51:54.875 259 12585.35 97.58 54611.38 88888.00 2015-09-16 00:51:55.000 259 12585.33 97.60 54611.35 88888.00 2015-09-16 00:51:55.125 259 12585.33 97.60 54611.35 88888.00 2015-09-16 00:51:55.250 259 12585.27 97.58 54611.35 88888.00 2015-09-16 00:51:55.375 259 12585.33 97.60 54611.38 88888.00 2015-09-16 00:51:55.500 259 12585.33 97.60 54611.38 88888.00 2015-09-16 00:51:55.625 259 12585.27 97.62 54611.38 88888.00 2015-09-16 00:51:55.750 259 12585.27 97.60 54611.35 88888.00 2015-09-16 00:51:55.875 259 12585.30 97.65 54611.32 88888.00 2015-09-16 00:51:56.000 259 12585.27 97.65 54611.35 88888.00 2015-09-16 00:51:56.125 259 12585.33 97.65 54611.35 88888.00 2015-09-16 00:51:56.250 259 12585.25 97.67 54611.35 88888.00 2015-09-16 00:51:56.375 259 12585.25 97.67 54611.32 88888.00 2015-09-16 00:51:56.500 259 12585.30 97.67 54611.32 88888.00 2015-09-16 00:51:56.625 259 12585.38 97.65 54611.35 88888.00 2015-09-16 00:51:56.750 259 12585.33 97.65 54611.32 88888.00 2015-09-16 00:51:56.875 259 12585.25 97.67 54611.35 88888.00 2015-09-16 00:51:57.000 259 12585.25 97.67 54611.30 88888.00 2015-09-16 00:51:57.125 259 12585.27 97.72 54611.30 88888.00 2015-09-16 00:51:57.250 259 12585.25 97.75 54611.32 88888.00 2015-09-16 00:51:57.375 259 12585.30 97.75 54611.32 88888.00 2015-09-16 00:51:57.500 259 12585.27 97.72 54611.32 88888.00 2015-09-16 00:51:57.625 259 12585.25 97.72 54611.32 88888.00 2015-09-16 00:51:57.750 259 12585.30 97.78 54611.32 88888.00 2015-09-16 00:51:57.875 259 12585.33 97.80 54611.32 88888.00 2015-09-16 00:51:58.000 259 12585.38 97.83 54611.30 88888.00 2015-09-16 00:51:58.125 259 12585.38 97.70 54611.30 88888.00 2015-09-16 00:51:58.250 259 12585.25 97.47 54611.30 88888.00 2015-09-16 00:51:58.375 259 12585.25 97.65 54611.28 88888.00 2015-09-16 00:51:58.500 259 12585.27 97.80 54611.30 88888.00 2015-09-16 00:51:58.625 259 12585.25 97.85 54611.30 88888.00 2015-09-16 00:51:58.750 259 12585.30 97.88 54611.32 88888.00 2015-09-16 00:51:58.875 259 12585.33 97.92 54611.32 88888.00 2015-09-16 00:51:59.000 259 12585.33 97.88 54611.30 88888.00 2015-09-16 00:51:59.125 259 12585.33 97.88 54611.28 88888.00 2015-09-16 00:51:59.250 259 12585.27 97.90 54611.30 88888.00 2015-09-16 00:51:59.375 259 12585.27 97.92 54611.30 88888.00 2015-09-16 00:51:59.500 259 12585.20 97.95 54611.28 88888.00 2015-09-16 00:51:59.625 259 12585.17 97.92 54611.30 88888.00 2015-09-16 00:51:59.750 259 12585.25 97.92 54611.32 88888.00 2015-09-16 00:51:59.875 259 12585.23 97.95 54611.30 88888.00 2015-09-16 00:52:00.000 259 12585.25 97.90 54611.30 88888.00 2015-09-16 00:52:00.125 259 12585.20 97.92 54611.30 88888.00 2015-09-16 00:52:00.250 259 12585.15 97.92 54611.28 88888.00 2015-09-16 00:52:00.375 259 12585.20 97.92 54611.28 88888.00 2015-09-16 00:52:00.500 259 12585.23 97.95 54611.28 88888.00 2015-09-16 00:52:00.625 259 12585.17 97.90 54611.30 88888.00 2015-09-16 00:52:00.750 259 12585.20 97.90 54611.30 88888.00 2015-09-16 00:52:00.875 259 12585.25 97.92 54611.28 88888.00 2015-09-16 00:52:01.000 259 12585.25 97.95 54611.28 88888.00 2015-09-16 00:52:01.125 259 12585.25 97.92 54611.30 88888.00 2015-09-16 00:52:01.250 259 12585.15 97.92 54611.28 88888.00 2015-09-16 00:52:01.375 259 12585.17 97.95 54611.28 88888.00 2015-09-16 00:52:01.500 259 12585.20 97.95 54611.28 88888.00 2015-09-16 00:52:01.625 259 12585.23 97.95 54611.28 88888.00 2015-09-16 00:52:01.750 259 12585.17 97.97 54611.28 88888.00 2015-09-16 00:52:01.875 259 12585.20 98.00 54611.25 88888.00 2015-09-16 00:52:02.000 259 12585.20 98.00 54611.25 88888.00 2015-09-16 00:52:02.125 259 12585.17 98.05 54611.28 88888.00 2015-09-16 00:52:02.250 259 12585.15 98.00 54611.25 88888.00 2015-09-16 00:52:02.375 259 12585.23 98.03 54611.25 88888.00 2015-09-16 00:52:02.500 259 12585.20 98.03 54611.25 88888.00 2015-09-16 00:52:02.625 259 12585.20 98.00 54611.25 88888.00 2015-09-16 00:52:02.750 259 12585.23 98.03 54611.25 88888.00 2015-09-16 00:52:02.875 259 12585.25 98.00 54611.25 88888.00 2015-09-16 00:52:03.000 259 12585.23 98.00 54611.25 88888.00 2015-09-16 00:52:03.125 259 12585.23 98.03 54611.25 88888.00 2015-09-16 00:52:03.250 259 12585.15 98.00 54611.25 88888.00 2015-09-16 00:52:03.375 259 12585.23 98.03 54611.25 88888.00 2015-09-16 00:52:03.500 259 12585.27 98.03 54611.25 88888.00 2015-09-16 00:52:03.625 259 12585.25 98.00 54611.25 88888.00 2015-09-16 00:52:03.750 259 12585.20 97.97 54611.25 88888.00 2015-09-16 00:52:03.875 259 12585.17 97.97 54611.25 88888.00 2015-09-16 00:52:04.000 259 12585.17 97.97 54611.22 88888.00 2015-09-16 00:52:04.125 259 12585.15 97.95 54611.25 88888.00 2015-09-16 00:52:04.250 259 12585.15 97.97 54611.28 88888.00 2015-09-16 00:52:04.375 259 12585.10 97.95 54611.28 88888.00 2015-09-16 00:52:04.500 259 12585.05 98.00 54611.28 88888.00 2015-09-16 00:52:04.625 259 12585.08 97.97 54611.25 88888.00 2015-09-16 00:52:04.750 259 12585.08 97.97 54611.25 88888.00 2015-09-16 00:52:04.875 259 12585.12 97.97 54611.25 88888.00 2015-09-16 00:52:05.000 259 12585.15 97.97 54611.25 88888.00 2015-09-16 00:52:05.125 259 12585.12 98.03 54611.25 88888.00 2015-09-16 00:52:05.250 259 12585.12 98.00 54611.25 88888.00 2015-09-16 00:52:05.375 259 12585.20 98.00 54611.22 88888.00 2015-09-16 00:52:05.500 259 12585.15 98.00 54611.22 88888.00 2015-09-16 00:52:05.625 259 12585.12 98.00 54611.25 88888.00 2015-09-16 00:52:05.750 259 12585.10 98.00 54611.25 88888.00 2015-09-16 00:52:05.875 259 12585.10 97.97 54611.22 88888.00 2015-09-16 00:52:06.000 259 12585.10 97.97 54611.20 88888.00 2015-09-16 00:52:06.125 259 12585.05 97.95 54611.25 88888.00 2015-09-16 00:52:06.250 259 12585.08 97.90 54611.25 88888.00 2015-09-16 00:52:06.375 259 12585.12 97.90 54611.25 88888.00 2015-09-16 00:52:06.500 259 12585.17 97.90 54611.25 88888.00 2015-09-16 00:52:06.625 259 12585.10 97.90 54611.25 88888.00 2015-09-16 00:52:06.750 259 12585.05 97.90 54611.25 88888.00 2015-09-16 00:52:06.875 259 12585.05 97.92 54611.25 88888.00 2015-09-16 00:52:07.000 259 12585.05 97.97 54611.25 88888.00 2015-09-16 00:52:07.125 259 12585.00 97.95 54611.28 88888.00 2015-09-16 00:52:07.250 259 12584.98 97.92 54611.25 88888.00 2015-09-16 00:52:07.375 259 12585.10 97.92 54611.25 88888.00 2015-09-16 00:52:07.500 259 12585.10 97.95 54611.25 88888.00 2015-09-16 00:52:07.625 259 12585.05 97.95 54611.28 88888.00 2015-09-16 00:52:07.750 259 12585.02 97.97 54611.28 88888.00 2015-09-16 00:52:07.875 259 12585.02 97.95 54611.28 88888.00 2015-09-16 00:52:08.000 259 12585.08 97.92 54611.25 88888.00 2015-09-16 00:52:08.125 259 12585.05 97.85 54611.28 88888.00 2015-09-16 00:52:08.250 259 12584.95 97.85 54611.28 88888.00 2015-09-16 00:52:08.375 259 12585.08 97.95 54611.28 88888.00 2015-09-16 00:52:08.500 259 12585.10 97.92 54611.28 88888.00 2015-09-16 00:52:08.625 259 12585.10 97.88 54611.28 88888.00 2015-09-16 00:52:08.750 259 12585.12 97.85 54611.25 88888.00 2015-09-16 00:52:08.875 259 12585.15 97.83 54611.25 88888.00 2015-09-16 00:52:09.000 259 12585.12 97.85 54611.22 88888.00 2015-09-16 00:52:09.125 259 12585.15 97.80 54611.22 88888.00 2015-09-16 00:52:09.250 259 12585.15 97.78 54611.22 88888.00 2015-09-16 00:52:09.375 259 12585.20 97.78 54611.22 88888.00 2015-09-16 00:52:09.500 259 12585.12 97.78 54611.22 88888.00 2015-09-16 00:52:09.625 259 12585.08 97.75 54611.25 88888.00 2015-09-16 00:52:09.750 259 12585.10 97.75 54611.25 88888.00 2015-09-16 00:52:09.875 259 12585.15 97.75 54611.25 88888.00 2015-09-16 00:52:10.000 259 12585.15 97.75 54611.25 88888.00 2015-09-16 00:52:10.125 259 12585.10 97.78 54611.25 88888.00 2015-09-16 00:52:10.250 259 12585.05 97.78 54611.25 88888.00 2015-09-16 00:52:10.375 259 12585.08 97.78 54611.25 88888.00 2015-09-16 00:52:10.500 259 12585.02 97.75 54611.25 88888.00 2015-09-16 00:52:10.625 259 12585.00 97.78 54611.22 88888.00 2015-09-16 00:52:10.750 259 12585.00 97.78 54611.25 88888.00 2015-09-16 00:52:10.875 259 12584.98 97.72 54611.25 88888.00 2015-09-16 00:52:11.000 259 12584.95 97.70 54611.22 88888.00 2015-09-16 00:52:11.125 259 12584.92 97.70 54611.20 88888.00 2015-09-16 00:52:11.250 259 12584.95 97.67 54611.22 88888.00 2015-09-16 00:52:11.375 259 12584.95 97.67 54611.22 88888.00 2015-09-16 00:52:11.500 259 12584.98 97.70 54611.25 88888.00 2015-09-16 00:52:11.625 259 12584.95 97.70 54611.28 88888.00 2015-09-16 00:52:11.750 259 12584.92 97.70 54611.28 88888.00 2015-09-16 00:52:11.875 259 12584.92 97.72 54611.25 88888.00 2015-09-16 00:52:12.000 259 12584.95 97.67 54611.25 88888.00 2015-09-16 00:52:12.125 259 12584.90 97.60 54611.28 88888.00 2015-09-16 00:52:12.250 259 12584.90 97.58 54611.25 88888.00 2015-09-16 00:52:12.375 259 12584.98 97.58 54611.25 88888.00 2015-09-16 00:52:12.500 259 12584.98 97.58 54611.25 88888.00 2015-09-16 00:52:12.625 259 12584.92 97.58 54611.25 88888.00 2015-09-16 00:52:12.750 259 12584.92 97.55 54611.22 88888.00 2015-09-16 00:52:12.875 259 12584.98 97.58 54611.22 88888.00 2015-09-16 00:52:13.000 259 12584.98 97.60 54611.22 88888.00 2015-09-16 00:52:13.125 259 12584.95 97.62 54611.22 88888.00 2015-09-16 00:52:13.250 259 12584.92 97.60 54611.22 88888.00 2015-09-16 00:52:13.375 259 12584.98 97.60 54611.22 88888.00 2015-09-16 00:52:13.500 259 12584.98 97.55 54611.25 88888.00 2015-09-16 00:52:13.625 259 12584.95 97.58 54611.22 88888.00 2015-09-16 00:52:13.750 259 12584.98 97.58 54611.22 88888.00 2015-09-16 00:52:13.875 259 12584.95 97.55 54611.22 88888.00 2015-09-16 00:52:14.000 259 12584.85 97.58 54611.22 88888.00 2015-09-16 00:52:14.125 259 12584.83 97.58 54611.22 88888.00 2015-09-16 00:52:14.250 259 12584.85 97.60 54611.22 88888.00 2015-09-16 00:52:14.375 259 12584.88 97.62 54611.22 88888.00 2015-09-16 00:52:14.500 259 12584.88 97.60 54611.20 88888.00 2015-09-16 00:52:14.625 259 12584.83 97.62 54611.22 88888.00 2015-09-16 00:52:14.750 259 12584.80 97.60 54611.25 88888.00 2015-09-16 00:52:14.875 259 12584.83 97.58 54611.22 88888.00 2015-09-16 00:52:15.000 259 12584.83 97.58 54611.22 88888.00 2015-09-16 00:52:15.125 259 12584.85 97.55 54611.22 88888.00 2015-09-16 00:52:15.250 259 12584.88 97.55 54611.22 88888.00 2015-09-16 00:52:15.375 259 12584.85 97.55 54611.25 88888.00 2015-09-16 00:52:15.500 259 12584.83 97.58 54611.22 88888.00 2015-09-16 00:52:15.625 259 12584.83 97.58 54611.22 88888.00 2015-09-16 00:52:15.750 259 12584.80 97.62 54611.22 88888.00 2015-09-16 00:52:15.875 259 12584.75 97.60 54611.22 88888.00 2015-09-16 00:52:16.000 259 12584.75 97.58 54611.20 88888.00 2015-09-16 00:52:16.125 259 12584.77 97.60 54611.20 88888.00 2015-09-16 00:52:16.250 259 12584.73 97.55 54611.20 88888.00 2015-09-16 00:52:16.375 259 12584.75 97.55 54611.18 88888.00 2015-09-16 00:52:16.500 259 12584.77 97.53 54611.18 88888.00 2015-09-16 00:52:16.625 259 12584.75 97.50 54611.18 88888.00 2015-09-16 00:52:16.750 259 12584.73 97.53 54611.18 88888.00 2015-09-16 00:52:16.875 259 12584.75 97.50 54611.20 88888.00 2015-09-16 00:52:17.000 259 12584.77 97.47 54611.20 88888.00 2015-09-16 00:52:17.125 259 12584.73 97.45 54611.18 88888.00 2015-09-16 00:52:17.250 259 12584.70 97.45 54611.18 88888.00 2015-09-16 00:52:17.375 259 12584.70 97.47 54611.18 88888.00 2015-09-16 00:52:17.500 259 12584.70 97.47 54611.20 88888.00 2015-09-16 00:52:17.625 259 12584.70 97.50 54611.22 88888.00 2015-09-16 00:52:17.750 259 12584.70 97.50 54611.20 88888.00 2015-09-16 00:52:17.875 259 12584.73 97.47 54611.20 88888.00 2015-09-16 00:52:18.000 259 12584.73 97.50 54611.20 88888.00 2015-09-16 00:52:18.125 259 12584.75 97.50 54611.22 88888.00 2015-09-16 00:52:18.250 259 12584.70 97.50 54611.22 88888.00 2015-09-16 00:52:18.375 259 12584.67 97.53 54611.20 88888.00 2015-09-16 00:52:18.500 259 12584.65 97.47 54611.20 88888.00 2015-09-16 00:52:18.625 259 12584.73 97.50 54611.18 88888.00 2015-09-16 00:52:18.750 259 12584.70 97.47 54611.18 88888.00 2015-09-16 00:52:18.875 259 12584.73 97.47 54611.20 88888.00 2015-09-16 00:52:19.000 259 12584.75 97.45 54611.20 88888.00 2015-09-16 00:52:19.125 259 12584.73 97.45 54611.20 88888.00 2015-09-16 00:52:19.250 259 12584.67 97.42 54611.20 88888.00 2015-09-16 00:52:19.375 259 12584.70 97.42 54611.20 88888.00 2015-09-16 00:52:19.500 259 12584.70 97.40 54611.18 88888.00 2015-09-16 00:52:19.625 259 12584.65 97.42 54611.15 88888.00 2015-09-16 00:52:19.750 259 12584.62 97.47 54611.18 88888.00 2015-09-16 00:52:19.875 259 12584.60 97.50 54611.15 88888.00 2015-09-16 00:52:20.000 259 12584.65 97.47 54611.18 88888.00 2015-09-16 00:52:20.125 259 12584.67 97.40 54611.18 88888.00 2015-09-16 00:52:20.250 259 12584.70 97.40 54611.18 88888.00 2015-09-16 00:52:20.375 259 12584.77 97.45 54611.18 88888.00 2015-09-16 00:52:20.500 259 12584.75 97.50 54611.18 88888.00 2015-09-16 00:52:20.625 259 12584.73 97.47 54611.18 88888.00 2015-09-16 00:52:20.750 259 12584.73 97.47 54611.18 88888.00 2015-09-16 00:52:20.875 259 12584.67 97.53 54611.12 88888.00 2015-09-16 00:52:21.000 259 12584.67 97.55 54611.12 88888.00 2015-09-16 00:52:21.125 259 12584.73 97.55 54611.15 88888.00 2015-09-16 00:52:21.250 259 12584.67 97.53 54611.15 88888.00 2015-09-16 00:52:21.375 259 12584.65 97.50 54611.15 88888.00 2015-09-16 00:52:21.500 259 12584.62 97.47 54611.15 88888.00 2015-09-16 00:52:21.625 259 12584.70 97.45 54611.15 88888.00 2015-09-16 00:52:21.750 259 12584.62 97.47 54611.15 88888.00 2015-09-16 00:52:21.875 259 12584.62 97.53 54611.18 88888.00 2015-09-16 00:52:22.000 259 12584.70 97.53 54611.18 88888.00 2015-09-16 00:52:22.125 259 12584.70 97.55 54611.18 88888.00 2015-09-16 00:52:22.250 259 12584.62 97.50 54611.18 88888.00 2015-09-16 00:52:22.375 259 12584.62 97.45 54611.15 88888.00 2015-09-16 00:52:22.500 259 12584.62 97.45 54611.15 88888.00 2015-09-16 00:52:22.625 259 12584.67 97.42 54611.18 88888.00 2015-09-16 00:52:22.750 259 12584.65 97.40 54611.15 88888.00 2015-09-16 00:52:22.875 259 12584.70 97.40 54611.12 88888.00 2015-09-16 00:52:23.000 259 12584.67 97.40 54611.15 88888.00 2015-09-16 00:52:23.125 259 12584.60 97.45 54611.12 88888.00 2015-09-16 00:52:23.250 259 12584.60 97.42 54611.15 88888.00 2015-09-16 00:52:23.375 259 12584.70 97.45 54611.15 88888.00 2015-09-16 00:52:23.500 259 12584.67 97.45 54611.12 88888.00 2015-09-16 00:52:23.625 259 12584.70 97.45 54611.15 88888.00 2015-09-16 00:52:23.750 259 12584.70 97.45 54611.15 88888.00 2015-09-16 00:52:23.875 259 12584.73 97.45 54611.15 88888.00 2015-09-16 00:52:24.000 259 12584.73 97.47 54611.12 88888.00 2015-09-16 00:52:24.125 259 12584.70 97.42 54611.12 88888.00 2015-09-16 00:52:24.250 259 12584.70 97.38 54611.15 88888.00 2015-09-16 00:52:24.375 259 12584.75 97.45 54611.15 88888.00 2015-09-16 00:52:24.500 259 12584.70 97.47 54611.15 88888.00 2015-09-16 00:52:24.625 259 12584.65 97.45 54611.15 88888.00 2015-09-16 00:52:24.750 259 12584.67 97.42 54611.15 88888.00 2015-09-16 00:52:24.875 259 12584.67 97.42 54611.15 88888.00 2015-09-16 00:52:25.000 259 12584.60 97.42 54611.15 88888.00 2015-09-16 00:52:25.125 259 12584.55 97.40 54611.15 88888.00 2015-09-16 00:52:25.250 259 12584.58 97.35 54611.12 88888.00 2015-09-16 00:52:25.375 259 12584.62 97.35 54611.15 88888.00 2015-09-16 00:52:25.500 259 12584.62 97.33 54611.12 88888.00 2015-09-16 00:52:25.625 259 12584.62 97.38 54611.12 88888.00 2015-09-16 00:52:25.750 259 12584.62 97.40 54611.12 88888.00 2015-09-16 00:52:25.875 259 12584.60 97.38 54611.12 88888.00 2015-09-16 00:52:26.000 259 12584.60 97.33 54611.12 88888.00 2015-09-16 00:52:26.125 259 12584.62 97.33 54611.12 88888.00 2015-09-16 00:52:26.250 259 12584.58 97.30 54611.15 88888.00 2015-09-16 00:52:26.375 259 12584.62 97.30 54611.15 88888.00 2015-09-16 00:52:26.500 259 12584.62 97.30 54611.15 88888.00 2015-09-16 00:52:26.625 259 12584.60 97.28 54611.12 88888.00 2015-09-16 00:52:26.750 259 12584.58 97.22 54611.12 88888.00 2015-09-16 00:52:26.875 259 12584.65 97.28 54611.10 88888.00 2015-09-16 00:52:27.000 259 12584.67 97.25 54611.12 88888.00 2015-09-16 00:52:27.125 259 12584.67 97.22 54611.15 88888.00 2015-09-16 00:52:27.250 259 12584.60 97.25 54611.15 88888.00 2015-09-16 00:52:27.375 259 12584.60 97.22 54611.15 88888.00 2015-09-16 00:52:27.500 259 12584.62 97.25 54611.12 88888.00 2015-09-16 00:52:27.625 259 12584.60 97.22 54611.15 88888.00 2015-09-16 00:52:27.750 259 12584.60 97.22 54611.15 88888.00 2015-09-16 00:52:27.875 259 12584.62 97.25 54611.15 88888.00 2015-09-16 00:52:28.000 259 12584.65 97.22 54611.10 88888.00 2015-09-16 00:52:28.125 259 12584.62 97.20 54611.12 88888.00 2015-09-16 00:52:28.250 259 12584.60 97.15 54611.10 88888.00 2015-09-16 00:52:28.375 259 12584.62 97.08 54611.10 88888.00 2015-09-16 00:52:28.500 259 12584.65 97.12 54611.10 88888.00 2015-09-16 00:52:28.625 259 12584.65 97.20 54611.10 88888.00 2015-09-16 00:52:28.750 259 12584.62 97.17 54611.10 88888.00 2015-09-16 00:52:28.875 259 12584.65 97.15 54611.12 88888.00 2015-09-16 00:52:29.000 259 12584.65 97.20 54611.12 88888.00 2015-09-16 00:52:29.125 259 12584.60 97.15 54611.12 88888.00 2015-09-16 00:52:29.250 259 12584.55 97.17 54611.12 88888.00 2015-09-16 00:52:29.375 259 12584.55 97.17 54611.10 88888.00 2015-09-16 00:52:29.500 259 12584.52 97.15 54611.05 88888.00 2015-09-16 00:52:29.625 259 12584.52 97.15 54611.07 88888.00 2015-09-16 00:52:29.750 259 12584.48 97.17 54611.10 88888.00 2015-09-16 00:52:29.875 259 12584.45 97.17 54611.10 88888.00 2015-09-16 00:52:30.000 259 12584.55 97.12 54611.07 88888.00 2015-09-16 00:52:30.125 259 12584.62 97.12 54611.07 88888.00 2015-09-16 00:52:30.250 259 12584.60 97.12 54611.10 88888.00 2015-09-16 00:52:30.375 259 12584.62 97.12 54611.10 88888.00 2015-09-16 00:52:30.500 259 12584.67 97.10 54611.07 88888.00 2015-09-16 00:52:30.625 259 12584.65 97.05 54611.05 88888.00 2015-09-16 00:52:30.750 259 12584.60 97.05 54611.05 88888.00 2015-09-16 00:52:30.875 259 12584.65 97.08 54611.07 88888.00 2015-09-16 00:52:31.000 259 12584.65 97.05 54611.07 88888.00 2015-09-16 00:52:31.125 259 12584.62 97.03 54611.05 88888.00 2015-09-16 00:52:31.250 259 12584.55 97.00 54611.07 88888.00 2015-09-16 00:52:31.375 259 12584.58 97.03 54611.07 88888.00 2015-09-16 00:52:31.500 259 12584.58 97.05 54611.10 88888.00 2015-09-16 00:52:31.625 259 12584.58 97.05 54611.07 88888.00 2015-09-16 00:52:31.750 259 12584.60 97.03 54611.05 88888.00 2015-09-16 00:52:31.875 259 12584.60 96.97 54611.05 88888.00 2015-09-16 00:52:32.000 259 12584.58 97.00 54611.05 88888.00 2015-09-16 00:52:32.125 259 12584.58 97.03 54611.07 88888.00 2015-09-16 00:52:32.250 259 12584.60 97.03 54611.07 88888.00 2015-09-16 00:52:32.375 259 12584.62 96.97 54611.07 88888.00 2015-09-16 00:52:32.500 259 12584.58 96.95 54611.10 88888.00 2015-09-16 00:52:32.625 259 12584.60 96.95 54611.10 88888.00 2015-09-16 00:52:32.750 259 12584.58 96.97 54611.10 88888.00 2015-09-16 00:52:32.875 259 12584.58 97.00 54611.10 88888.00 2015-09-16 00:52:33.000 259 12584.58 96.92 54611.05 88888.00 2015-09-16 00:52:33.125 259 12584.55 96.83 54611.03 88888.00 2015-09-16 00:52:33.250 259 12584.60 96.60 54611.05 88888.00 2015-09-16 00:52:33.375 259 12584.62 96.72 54611.05 88888.00 2015-09-16 00:52:33.500 259 12584.62 96.90 54611.05 88888.00 2015-09-16 00:52:33.625 259 12584.60 96.92 54611.05 88888.00 2015-09-16 00:52:33.750 259 12584.58 96.92 54611.05 88888.00 2015-09-16 00:52:33.875 259 12584.60 96.90 54611.05 88888.00 2015-09-16 00:52:34.000 259 12584.58 96.90 54611.03 88888.00 2015-09-16 00:52:34.125 259 12584.52 96.88 54611.03 88888.00 2015-09-16 00:52:34.250 259 12584.48 96.83 54611.07 88888.00 2015-09-16 00:52:34.375 259 12584.48 96.83 54611.07 88888.00 2015-09-16 00:52:34.500 259 12584.50 96.85 54611.07 88888.00 2015-09-16 00:52:34.625 259 12584.50 96.88 54611.10 88888.00 2015-09-16 00:52:34.750 259 12584.45 96.85 54611.10 88888.00 2015-09-16 00:52:34.875 259 12584.40 96.88 54611.05 88888.00 2015-09-16 00:52:35.000 259 12584.42 96.85 54611.05 88888.00 2015-09-16 00:52:35.125 259 12584.48 96.83 54611.05 88888.00 2015-09-16 00:52:35.250 259 12584.48 96.80 54611.05 88888.00 2015-09-16 00:52:35.375 259 12584.48 96.85 54611.05 88888.00 2015-09-16 00:52:35.500 259 12584.42 96.85 54611.03 88888.00 2015-09-16 00:52:35.625 259 12584.42 96.83 54611.03 88888.00 2015-09-16 00:52:35.750 259 12584.45 96.85 54611.03 88888.00 2015-09-16 00:52:35.875 259 12584.48 96.85 54611.03 88888.00 2015-09-16 00:52:36.000 259 12584.50 96.83 54611.03 88888.00 2015-09-16 00:52:36.125 259 12584.48 96.80 54611.03 88888.00 2015-09-16 00:52:36.250 259 12584.42 96.78 54611.03 88888.00 2015-09-16 00:52:36.375 259 12584.42 96.78 54611.03 88888.00 2015-09-16 00:52:36.500 259 12584.45 96.75 54611.03 88888.00 2015-09-16 00:52:36.625 259 12584.45 96.78 54611.05 88888.00 2015-09-16 00:52:36.750 259 12584.40 96.78 54611.03 88888.00 2015-09-16 00:52:36.875 259 12584.38 96.75 54611.03 88888.00 2015-09-16 00:52:37.000 259 12584.42 96.78 54611.00 88888.00 2015-09-16 00:52:37.125 259 12584.42 96.83 54611.03 88888.00 2015-09-16 00:52:37.250 259 12584.40 96.80 54611.03 88888.00 2015-09-16 00:52:37.375 259 12584.42 96.83 54611.03 88888.00 2015-09-16 00:52:37.500 259 12584.42 96.83 54611.00 88888.00 2015-09-16 00:52:37.625 259 12584.42 96.80 54610.97 88888.00 2015-09-16 00:52:37.750 259 12584.42 96.78 54610.97 88888.00 2015-09-16 00:52:37.875 259 12584.38 96.72 54610.97 88888.00 2015-09-16 00:52:38.000 259 12584.35 96.70 54610.97 88888.00 2015-09-16 00:52:38.125 259 12584.33 96.72 54611.00 88888.00 2015-09-16 00:52:38.250 259 12584.25 96.67 54611.03 88888.00 2015-09-16 00:52:38.375 259 12584.25 96.70 54611.00 88888.00 2015-09-16 00:52:38.500 259 12584.25 96.75 54610.97 88888.00 2015-09-16 00:52:38.625 259 12584.23 96.75 54610.97 88888.00 2015-09-16 00:52:38.750 259 12584.23 96.75 54610.95 88888.00 2015-09-16 00:52:38.875 259 12584.23 96.75 54610.95 88888.00 2015-09-16 00:52:39.000 259 12584.20 96.58 54610.95 88888.00 2015-09-16 00:52:39.125 259 12584.23 96.22 54610.95 88888.00 2015-09-16 00:52:39.250 259 12584.23 96.33 54610.97 88888.00 2015-09-16 00:52:39.375 259 12584.27 96.65 54610.97 88888.00 2015-09-16 00:52:39.500 259 12584.27 96.75 54610.95 88888.00 2015-09-16 00:52:39.625 259 12584.30 96.72 54610.95 88888.00 2015-09-16 00:52:39.750 259 12584.30 96.70 54610.93 88888.00 2015-09-16 00:52:39.875 259 12584.30 96.70 54610.95 88888.00 2015-09-16 00:52:40.000 259 12584.23 96.67 54610.95 88888.00 2015-09-16 00:52:40.125 259 12584.20 96.67 54610.95 88888.00 2015-09-16 00:52:40.250 259 12584.17 96.67 54610.95 88888.00 2015-09-16 00:52:40.375 259 12584.17 96.70 54610.97 88888.00 2015-09-16 00:52:40.500 259 12584.15 96.67 54610.97 88888.00 2015-09-16 00:52:40.625 259 12584.17 96.67 54610.93 88888.00 2015-09-16 00:52:40.750 259 12584.10 96.67 54610.93 88888.00 2015-09-16 00:52:40.875 259 12584.12 96.67 54610.95 88888.00 2015-09-16 00:52:41.000 259 12584.12 96.67 54610.95 88888.00 2015-09-16 00:52:41.125 259 12584.12 96.70 54610.95 88888.00 2015-09-16 00:52:41.250 259 12584.10 96.70 54610.95 88888.00 2015-09-16 00:52:41.375 259 12584.15 96.70 54610.93 88888.00 2015-09-16 00:52:41.500 259 12584.15 96.70 54610.93 88888.00 2015-09-16 00:52:41.625 259 12584.10 96.72 54610.90 88888.00 2015-09-16 00:52:41.750 259 12584.12 96.70 54610.88 88888.00 2015-09-16 00:52:41.875 259 12584.12 96.70 54610.90 88888.00 2015-09-16 00:52:42.000 259 12584.08 96.70 54610.93 88888.00 2015-09-16 00:52:42.125 259 12584.05 96.67 54610.97 88888.00 2015-09-16 00:52:42.250 259 12584.00 96.70 54610.95 88888.00 2015-09-16 00:52:42.375 259 12584.05 96.70 54610.95 88888.00 2015-09-16 00:52:42.500 259 12584.05 96.67 54610.93 88888.00 2015-09-16 00:52:42.625 259 12584.05 96.70 54610.95 88888.00 2015-09-16 00:52:42.750 259 12584.08 96.70 54610.95 88888.00 2015-09-16 00:52:42.875 259 12584.05 96.72 54610.95 88888.00 2015-09-16 00:52:43.000 259 12584.05 96.67 54610.93 88888.00 2015-09-16 00:52:43.125 259 12584.08 96.72 54610.93 88888.00 2015-09-16 00:52:43.250 259 12584.05 96.72 54610.95 88888.00 2015-09-16 00:52:43.375 259 12584.02 96.78 54610.95 88888.00 2015-09-16 00:52:43.500 259 12583.98 96.75 54610.95 88888.00 2015-09-16 00:52:43.625 259 12584.00 96.75 54610.97 88888.00 2015-09-16 00:52:43.750 259 12584.05 96.75 54610.95 88888.00 2015-09-16 00:52:43.875 259 12584.02 96.70 54610.93 88888.00 2015-09-16 00:52:44.000 259 12583.98 96.70 54610.95 88888.00 2015-09-16 00:52:44.125 259 12583.98 96.67 54610.95 88888.00 2015-09-16 00:52:44.250 259 12583.90 96.67 54610.93 88888.00 2015-09-16 00:52:44.375 259 12583.92 96.67 54610.90 88888.00 2015-09-16 00:52:44.500 259 12583.90 96.70 54610.93 88888.00 2015-09-16 00:52:44.625 259 12583.88 96.70 54610.95 88888.00 2015-09-16 00:52:44.750 259 12583.90 96.67 54610.93 88888.00 2015-09-16 00:52:44.875 259 12583.85 96.65 54610.95 88888.00 2015-09-16 00:52:45.000 259 12583.85 96.60 54610.93 88888.00 2015-09-16 00:52:45.125 259 12583.88 96.60 54610.93 88888.00 2015-09-16 00:52:45.250 259 12583.90 96.62 54610.95 88888.00 2015-09-16 00:52:45.375 259 12583.90 96.65 54610.93 88888.00 2015-09-16 00:52:45.500 259 12583.88 96.67 54610.93 88888.00 2015-09-16 00:52:45.625 259 12583.90 96.67 54610.95 88888.00 2015-09-16 00:52:45.750 259 12583.90 96.70 54610.95 88888.00 2015-09-16 00:52:45.875 259 12583.92 96.67 54610.93 88888.00 2015-09-16 00:52:46.000 259 12583.90 96.67 54610.90 88888.00 2015-09-16 00:52:46.125 259 12583.88 96.65 54610.88 88888.00 2015-09-16 00:52:46.250 259 12583.80 96.65 54610.90 88888.00 2015-09-16 00:52:46.375 259 12583.75 96.65 54610.93 88888.00 2015-09-16 00:52:46.500 259 12583.77 96.65 54610.95 88888.00 2015-09-16 00:52:46.625 259 12583.83 96.62 54610.95 88888.00 2015-09-16 00:52:46.750 259 12583.88 96.58 54610.93 88888.00 2015-09-16 00:52:46.875 259 12583.88 96.60 54610.93 88888.00 2015-09-16 00:52:47.000 259 12583.80 96.60 54610.90 88888.00 2015-09-16 00:52:47.125 259 12583.77 96.65 54610.93 88888.00 2015-09-16 00:52:47.250 259 12583.75 96.58 54610.90 88888.00 2015-09-16 00:52:47.375 259 12583.83 96.55 54610.90 88888.00 2015-09-16 00:52:47.500 259 12583.83 96.53 54610.90 88888.00 2015-09-16 00:52:47.625 259 12583.80 96.58 54610.90 88888.00 2015-09-16 00:52:47.750 259 12583.77 96.60 54610.90 88888.00 2015-09-16 00:52:47.875 259 12583.73 96.62 54610.90 88888.00 2015-09-16 00:52:48.000 259 12583.70 96.58 54610.90 88888.00 2015-09-16 00:52:48.125 259 12583.73 96.58 54610.93 88888.00 2015-09-16 00:52:48.250 259 12583.73 96.58 54610.90 88888.00 2015-09-16 00:52:48.375 259 12583.73 96.62 54610.90 88888.00 2015-09-16 00:52:48.500 259 12583.67 96.62 54610.88 88888.00 2015-09-16 00:52:48.625 259 12583.62 96.60 54610.90 88888.00 2015-09-16 00:52:48.750 259 12583.60 96.60 54610.90 88888.00 2015-09-16 00:52:48.875 259 12583.60 96.62 54610.88 88888.00 2015-09-16 00:52:49.000 259 12583.60 96.62 54610.88 88888.00 2015-09-16 00:52:49.125 259 12583.60 96.60 54610.88 88888.00 2015-09-16 00:52:49.250 259 12583.58 96.58 54610.85 88888.00 2015-09-16 00:52:49.375 259 12583.60 96.60 54610.85 88888.00 2015-09-16 00:52:49.500 259 12583.55 96.60 54610.85 88888.00 2015-09-16 00:52:49.625 259 12583.52 96.62 54610.85 88888.00 2015-09-16 00:52:49.750 259 12583.55 96.60 54610.82 88888.00 2015-09-16 00:52:49.875 259 12583.55 96.58 54610.85 88888.00 2015-09-16 00:52:50.000 259 12583.50 96.55 54610.80 88888.00 2015-09-16 00:52:50.125 259 12583.50 96.55 54610.85 88888.00 2015-09-16 00:52:50.250 259 12583.58 96.53 54610.88 88888.00 2015-09-16 00:52:50.375 259 12583.60 96.58 54610.90 88888.00 2015-09-16 00:52:50.500 259 12583.62 96.60 54610.85 88888.00 2015-09-16 00:52:50.625 259 12583.60 96.58 54610.85 88888.00 2015-09-16 00:52:50.750 259 12583.52 96.58 54610.82 88888.00 2015-09-16 00:52:50.875 259 12583.52 96.58 54610.85 88888.00 2015-09-16 00:52:51.000 259 12583.52 96.55 54610.85 88888.00 2015-09-16 00:52:51.125 259 12583.52 96.55 54610.82 88888.00 2015-09-16 00:52:51.250 259 12583.50 96.55 54610.82 88888.00 2015-09-16 00:52:51.375 259 12583.58 96.55 54610.82 88888.00 2015-09-16 00:52:51.500 259 12583.50 96.53 54610.82 88888.00 2015-09-16 00:52:51.625 259 12583.48 96.53 54610.82 88888.00 2015-09-16 00:52:51.750 259 12583.48 96.53 54610.80 88888.00 2015-09-16 00:52:51.875 259 12583.40 96.53 54610.80 88888.00 2015-09-16 00:52:52.000 259 12583.40 96.53 54610.80 88888.00 2015-09-16 00:52:52.125 259 12583.45 96.55 54610.82 88888.00 2015-09-16 00:52:52.250 259 12583.45 96.53 54610.82 88888.00 2015-09-16 00:52:52.375 259 12583.42 96.55 54610.80 88888.00 2015-09-16 00:52:52.500 259 12583.38 96.58 54610.80 88888.00 2015-09-16 00:52:52.625 259 12583.35 96.62 54610.80 88888.00 2015-09-16 00:52:52.750 259 12583.38 96.67 54610.78 88888.00 2015-09-16 00:52:52.875 259 12583.40 96.65 54610.78 88888.00 2015-09-16 00:52:53.000 259 12583.40 96.58 54610.78 88888.00 2015-09-16 00:52:53.125 259 12583.42 96.30 54610.80 88888.00 2015-09-16 00:52:53.250 259 12583.42 96.08 54610.78 88888.00 2015-09-16 00:52:53.375 259 12583.42 96.33 54610.80 88888.00 2015-09-16 00:52:53.500 259 12583.38 96.58 54610.80 88888.00 2015-09-16 00:52:53.625 259 12583.33 96.58 54610.82 88888.00 2015-09-16 00:52:53.750 259 12583.35 96.55 54610.82 88888.00 2015-09-16 00:52:53.875 259 12583.40 96.53 54610.80 88888.00 2015-09-16 00:52:54.000 259 12583.42 96.53 54610.78 88888.00 2015-09-16 00:52:54.125 259 12583.40 96.55 54610.80 88888.00 2015-09-16 00:52:54.250 259 12583.38 96.58 54610.78 88888.00 2015-09-16 00:52:54.375 259 12583.40 96.58 54610.78 88888.00 2015-09-16 00:52:54.500 259 12583.42 96.60 54610.80 88888.00 2015-09-16 00:52:54.625 259 12583.38 96.60 54610.78 88888.00 2015-09-16 00:52:54.750 259 12583.40 96.58 54610.80 88888.00 2015-09-16 00:52:54.875 259 12583.42 96.60 54610.80 88888.00 2015-09-16 00:52:55.000 259 12583.40 96.58 54610.78 88888.00 2015-09-16 00:52:55.125 259 12583.40 96.58 54610.80 88888.00 2015-09-16 00:52:55.250 259 12583.33 96.53 54610.80 88888.00 2015-09-16 00:52:55.375 259 12583.35 96.53 54610.80 88888.00 2015-09-16 00:52:55.500 259 12583.35 96.53 54610.80 88888.00 2015-09-16 00:52:55.625 259 12583.38 96.50 54610.75 88888.00 2015-09-16 00:52:55.750 259 12583.40 96.55 54610.75 88888.00 2015-09-16 00:52:55.875 259 12583.40 96.55 54610.78 88888.00 2015-09-16 00:52:56.000 259 12583.42 96.58 54610.78 88888.00 2015-09-16 00:52:56.125 259 12583.40 96.55 54610.80 88888.00 2015-09-16 00:52:56.250 259 12583.33 96.50 54610.78 88888.00 2015-09-16 00:52:56.375 259 12583.38 96.53 54610.75 88888.00 2015-09-16 00:52:56.500 259 12583.33 96.55 54610.78 88888.00 2015-09-16 00:52:56.625 259 12583.27 96.53 54610.75 88888.00 2015-09-16 00:52:56.750 259 12583.30 96.53 54610.80 88888.00 2015-09-16 00:52:56.875 259 12583.30 96.47 54610.78 88888.00 2015-09-16 00:52:57.000 259 12583.27 96.47 54610.72 88888.00 2015-09-16 00:52:57.125 259 12583.25 96.50 54610.72 88888.00 2015-09-16 00:52:57.250 259 12583.20 96.50 54610.78 88888.00 2015-09-16 00:52:57.375 259 12583.23 96.50 54610.80 88888.00 2015-09-16 00:52:57.500 259 12583.25 96.53 54610.75 88888.00 2015-09-16 00:52:57.625 259 12583.27 96.50 54610.75 88888.00 2015-09-16 00:52:57.750 259 12583.25 96.47 54610.72 88888.00 2015-09-16 00:52:57.875 259 12583.25 96.47 54610.75 88888.00 2015-09-16 00:52:58.000 259 12583.23 96.47 54610.75 88888.00 2015-09-16 00:52:58.125 259 12583.25 96.45 54610.75 88888.00 2015-09-16 00:52:58.250 259 12583.30 96.45 54610.75 88888.00 2015-09-16 00:52:58.375 259 12583.35 96.50 54610.72 88888.00 2015-09-16 00:52:58.500 259 12583.23 96.47 54610.72 88888.00 2015-09-16 00:52:58.625 259 12583.20 96.50 54610.72 88888.00 2015-09-16 00:52:58.750 259 12583.23 96.50 54610.72 88888.00 2015-09-16 00:52:58.875 259 12583.23 96.47 54610.72 88888.00 2015-09-16 00:52:59.000 259 12583.20 96.47 54610.70 88888.00 2015-09-16 00:52:59.125 259 12583.20 96.50 54610.72 88888.00 2015-09-16 00:52:59.250 259 12583.25 96.50 54610.72 88888.00 2015-09-16 00:52:59.375 259 12583.30 96.45 54610.72 88888.00 2015-09-16 00:52:59.500 259 12583.30 96.45 54610.70 88888.00 2015-09-16 00:52:59.625 259 12583.25 96.42 54610.72 88888.00 2015-09-16 00:52:59.750 259 12583.20 96.40 54610.72 88888.00 2015-09-16 00:52:59.875 259 12583.25 96.40 54610.72 88888.00 2015-09-16 00:53:00.000 259 12583.25 96.40 54610.72 88888.00 2015-09-16 00:53:00.125 259 12583.23 96.42 54610.70 88888.00 2015-09-16 00:53:00.250 259 12583.25 96.40 54610.72 88888.00 2015-09-16 00:53:00.375 259 12583.33 96.45 54610.70 88888.00 2015-09-16 00:53:00.500 259 12583.23 96.45 54610.68 88888.00 2015-09-16 00:53:00.625 259 12583.17 96.45 54610.68 88888.00 2015-09-16 00:53:00.750 259 12583.15 96.45 54610.68 88888.00 2015-09-16 00:53:00.875 259 12583.12 96.47 54610.68 88888.00 2015-09-16 00:53:01.000 259 12583.17 96.42 54610.62 88888.00 2015-09-16 00:53:01.125 259 12583.20 96.42 54610.65 88888.00 2015-09-16 00:53:01.250 259 12583.17 96.40 54610.68 88888.00 2015-09-16 00:53:01.375 259 12583.12 96.45 54610.70 88888.00 2015-09-16 00:53:01.500 259 12583.10 96.47 54610.70 88888.00 2015-09-16 00:53:01.625 259 12583.15 96.45 54610.70 88888.00 2015-09-16 00:53:01.750 259 12583.17 96.45 54610.68 88888.00 2015-09-16 00:53:01.875 259 12583.17 96.42 54610.65 88888.00 2015-09-16 00:53:02.000 259 12583.12 96.42 54610.62 88888.00 2015-09-16 00:53:02.125 259 12583.15 96.42 54610.65 88888.00 2015-09-16 00:53:02.250 259 12583.15 96.35 54610.65 88888.00 2015-09-16 00:53:02.375 259 12583.20 96.35 54610.68 88888.00 2015-09-16 00:53:02.500 259 12583.20 96.40 54610.68 88888.00 2015-09-16 00:53:02.625 259 12583.20 96.40 54610.68 88888.00 2015-09-16 00:53:02.750 259 12583.17 96.42 54610.62 88888.00 2015-09-16 00:53:02.875 259 12583.20 96.45 54610.65 88888.00 2015-09-16 00:53:03.000 259 12583.23 96.45 54610.62 88888.00 2015-09-16 00:53:03.125 259 12583.20 96.42 54610.62 88888.00 2015-09-16 00:53:03.250 259 12583.17 96.42 54610.65 88888.00 2015-09-16 00:53:03.375 259 12583.23 96.42 54610.62 88888.00 2015-09-16 00:53:03.500 259 12583.23 96.45 54610.62 88888.00 2015-09-16 00:53:03.625 259 12583.20 96.42 54610.62 88888.00 2015-09-16 00:53:03.750 259 12583.17 96.42 54610.62 88888.00 2015-09-16 00:53:03.875 259 12583.17 96.40 54610.62 88888.00 2015-09-16 00:53:04.000 259 12583.17 96.38 54610.65 88888.00 2015-09-16 00:53:04.125 259 12583.15 96.38 54610.62 88888.00 2015-09-16 00:53:04.250 259 12583.12 96.40 54610.60 88888.00 2015-09-16 00:53:04.375 259 12583.20 96.38 54610.57 88888.00 2015-09-16 00:53:04.500 259 12583.25 96.30 54610.57 88888.00 2015-09-16 00:53:04.625 259 12583.27 96.35 54610.60 88888.00 2015-09-16 00:53:04.750 259 12583.25 96.38 54610.60 88888.00 2015-09-16 00:53:04.875 259 12583.23 96.35 54610.57 88888.00 2015-09-16 00:53:05.000 259 12583.17 96.33 54610.55 88888.00 2015-09-16 00:53:05.125 259 12583.15 96.20 54610.55 88888.00 2015-09-16 00:53:05.250 259 12583.10 96.25 54610.60 88888.00 2015-09-16 00:53:05.375 259 12583.17 96.38 54610.60 88888.00 2015-09-16 00:53:05.500 259 12583.20 96.40 54610.60 88888.00 2015-09-16 00:53:05.625 259 12583.17 96.35 54610.57 88888.00 2015-09-16 00:53:05.750 259 12583.17 96.35 54610.57 88888.00 2015-09-16 00:53:05.875 259 12583.17 96.40 54610.57 88888.00 2015-09-16 00:53:06.000 259 12583.15 96.35 54610.57 88888.00 2015-09-16 00:53:06.125 259 12583.12 96.38 54610.57 88888.00 2015-09-16 00:53:06.250 259 12583.12 96.38 54610.57 88888.00 2015-09-16 00:53:06.375 259 12583.17 96.38 54610.57 88888.00 2015-09-16 00:53:06.500 259 12583.17 96.35 54610.55 88888.00 2015-09-16 00:53:06.625 259 12583.20 96.35 54610.55 88888.00 2015-09-16 00:53:06.750 259 12583.20 96.40 54610.55 88888.00 2015-09-16 00:53:06.875 259 12583.17 96.38 54610.53 88888.00 2015-09-16 00:53:07.000 259 12583.15 96.40 54610.55 88888.00 2015-09-16 00:53:07.125 259 12583.17 96.42 54610.57 88888.00 2015-09-16 00:53:07.250 259 12583.10 96.40 54610.57 88888.00 2015-09-16 00:53:07.375 259 12583.08 96.42 54610.55 88888.00 2015-09-16 00:53:07.500 259 12583.12 96.40 54610.53 88888.00 2015-09-16 00:53:07.625 259 12583.17 96.40 54610.55 88888.00 2015-09-16 00:53:07.750 259 12583.15 96.40 54610.55 88888.00 2015-09-16 00:53:07.875 259 12583.08 96.42 54610.55 88888.00 2015-09-16 00:53:08.000 259 12583.00 96.42 54610.53 88888.00 2015-09-16 00:53:08.125 259 12583.02 96.45 54610.55 88888.00 2015-09-16 00:53:08.250 259 12583.00 96.42 54610.55 88888.00 2015-09-16 00:53:08.375 259 12583.02 96.42 54610.50 88888.00 2015-09-16 00:53:08.500 259 12583.00 96.42 54610.50 88888.00 2015-09-16 00:53:08.625 259 12582.98 96.45 54610.50 88888.00 2015-09-16 00:53:08.750 259 12582.95 96.45 54610.53 88888.00 2015-09-16 00:53:08.875 259 12582.95 96.47 54610.50 88888.00 2015-09-16 00:53:09.000 259 12582.98 96.45 54610.50 88888.00 2015-09-16 00:53:09.125 259 12582.95 96.45 54610.50 88888.00 2015-09-16 00:53:09.250 259 12582.90 96.40 54610.47 88888.00 2015-09-16 00:53:09.375 259 12582.88 96.40 54610.47 88888.00 2015-09-16 00:53:09.500 259 12582.88 96.40 54610.47 88888.00 2015-09-16 00:53:09.625 259 12582.88 96.42 54610.45 88888.00 2015-09-16 00:53:09.750 259 12582.85 96.42 54610.50 88888.00 2015-09-16 00:53:09.875 259 12582.85 96.45 54610.47 88888.00 2015-09-16 00:53:10.000 259 12582.90 96.42 54610.47 88888.00 2015-09-16 00:53:10.125 259 12582.92 96.45 54610.45 88888.00 2015-09-16 00:53:10.250 259 12582.90 96.47 54610.47 88888.00 2015-09-16 00:53:10.375 259 12582.90 96.47 54610.47 88888.00 2015-09-16 00:53:10.500 259 12582.92 96.50 54610.47 88888.00 2015-09-16 00:53:10.625 259 12583.00 96.47 54610.45 88888.00 2015-09-16 00:53:10.750 259 12583.00 96.50 54610.43 88888.00 2015-09-16 00:53:10.875 259 12582.92 96.50 54610.47 88888.00 2015-09-16 00:53:11.000 259 12582.95 96.47 54610.45 88888.00 2015-09-16 00:53:11.125 259 12582.98 96.47 54610.45 88888.00 2015-09-16 00:53:11.250 259 12582.98 96.47 54610.47 88888.00 2015-09-16 00:53:11.375 259 12582.95 96.47 54610.47 88888.00 2015-09-16 00:53:11.500 259 12582.92 96.45 54610.45 88888.00 2015-09-16 00:53:11.625 259 12582.88 96.47 54610.45 88888.00 2015-09-16 00:53:11.750 259 12582.90 96.45 54610.45 88888.00 2015-09-16 00:53:11.875 259 12582.95 96.45 54610.45 88888.00 2015-09-16 00:53:12.000 259 12582.95 96.47 54610.45 88888.00 2015-09-16 00:53:12.125 259 12582.95 96.45 54610.45 88888.00 2015-09-16 00:53:12.250 259 12582.92 96.45 54610.45 88888.00 2015-09-16 00:53:12.375 259 12582.90 96.47 54610.45 88888.00 2015-09-16 00:53:12.500 259 12582.90 96.50 54610.43 88888.00 2015-09-16 00:53:12.625 259 12582.88 96.50 54610.43 88888.00 2015-09-16 00:53:12.750 259 12582.92 96.50 54610.45 88888.00 2015-09-16 00:53:12.875 259 12582.85 96.47 54610.45 88888.00 2015-09-16 00:53:13.000 259 12582.80 96.45 54610.40 88888.00 2015-09-16 00:53:13.125 259 12582.80 96.47 54610.43 88888.00 2015-09-16 00:53:13.250 259 12582.83 96.47 54610.43 88888.00 2015-09-16 00:53:13.375 259 12582.83 96.47 54610.40 88888.00 2015-09-16 00:53:13.500 259 12582.77 96.47 54610.40 88888.00 2015-09-16 00:53:13.625 259 12582.77 96.45 54610.43 88888.00 2015-09-16 00:53:13.750 259 12582.83 96.45 54610.43 88888.00 2015-09-16 00:53:13.875 259 12582.80 96.45 54610.45 88888.00 2015-09-16 00:53:14.000 259 12582.85 96.45 54610.43 88888.00 2015-09-16 00:53:14.125 259 12582.85 96.47 54610.45 88888.00 2015-09-16 00:53:14.250 259 12582.80 96.47 54610.43 88888.00 2015-09-16 00:53:14.375 259 12582.77 96.50 54610.43 88888.00 2015-09-16 00:53:14.500 259 12582.75 96.50 54610.40 88888.00 2015-09-16 00:53:14.625 259 12582.75 96.53 54610.40 88888.00 2015-09-16 00:53:14.750 259 12582.83 96.50 54610.40 88888.00 2015-09-16 00:53:14.875 259 12582.85 96.53 54610.43 88888.00 2015-09-16 00:53:15.000 259 12582.80 96.55 54610.43 88888.00 2015-09-16 00:53:15.125 259 12582.75 96.58 54610.43 88888.00 2015-09-16 00:53:15.250 259 12582.77 96.53 54610.43 88888.00 2015-09-16 00:53:15.375 259 12582.83 96.53 54610.40 88888.00 2015-09-16 00:53:15.500 259 12582.80 96.50 54610.38 88888.00 2015-09-16 00:53:15.625 259 12582.83 96.50 54610.38 88888.00 2015-09-16 00:53:15.750 259 12582.85 96.50 54610.38 88888.00 2015-09-16 00:53:15.875 259 12582.83 96.50 54610.38 88888.00 2015-09-16 00:53:16.000 259 12582.83 96.55 54610.38 88888.00 2015-09-16 00:53:16.125 259 12582.77 96.55 54610.38 88888.00 2015-09-16 00:53:16.250 259 12582.73 96.53 54610.38 88888.00 2015-09-16 00:53:16.375 259 12582.73 96.58 54610.40 88888.00 2015-09-16 00:53:16.500 259 12582.73 96.58 54610.40 88888.00 2015-09-16 00:53:16.625 259 12582.73 96.58 54610.38 88888.00 2015-09-16 00:53:16.750 259 12582.73 96.60 54610.38 88888.00 2015-09-16 00:53:16.875 259 12582.70 96.53 54610.38 88888.00 2015-09-16 00:53:17.000 259 12582.70 96.53 54610.38 88888.00 2015-09-16 00:53:17.125 259 12582.67 96.53 54610.35 88888.00 2015-09-16 00:53:17.250 259 12582.65 96.53 54610.38 88888.00 2015-09-16 00:53:17.375 259 12582.70 96.55 54610.38 88888.00 2015-09-16 00:53:17.500 259 12582.73 96.58 54610.38 88888.00 2015-09-16 00:53:17.625 259 12582.67 96.55 54610.32 88888.00 2015-09-16 00:53:17.750 259 12582.70 96.50 54610.32 88888.00 2015-09-16 00:53:17.875 259 12582.73 96.53 54610.32 88888.00 2015-09-16 00:53:18.000 259 12582.73 96.50 54610.32 88888.00 2015-09-16 00:53:18.125 259 12582.73 96.50 54610.35 88888.00 2015-09-16 00:53:18.250 259 12582.70 96.50 54610.35 88888.00 2015-09-16 00:53:18.375 259 12582.67 96.47 54610.32 88888.00 2015-09-16 00:53:18.500 259 12582.70 96.50 54610.35 88888.00 2015-09-16 00:53:18.625 259 12582.70 96.53 54610.35 88888.00 2015-09-16 00:53:18.750 259 12582.67 96.50 54610.38 88888.00 2015-09-16 00:53:18.875 259 12582.67 96.53 54610.35 88888.00 2015-09-16 00:53:19.000 259 12582.70 96.50 54610.35 88888.00 2015-09-16 00:53:19.125 259 12582.67 96.53 54610.35 88888.00 2015-09-16 00:53:19.250 259 12582.65 96.50 54610.32 88888.00 2015-09-16 00:53:19.375 259 12582.65 96.50 54610.30 88888.00 2015-09-16 00:53:19.500 259 12582.70 96.50 54610.32 88888.00 2015-09-16 00:53:19.625 259 12582.70 96.50 54610.32 88888.00 2015-09-16 00:53:19.750 259 12582.65 96.45 54610.32 88888.00 2015-09-16 00:53:19.875 259 12582.62 96.45 54610.30 88888.00 2015-09-16 00:53:20.000 259 12582.65 96.45 54610.30 88888.00 2015-09-16 00:53:20.125 259 12582.67 96.45 54610.30 88888.00 2015-09-16 00:53:20.250 259 12582.65 96.45 54610.32 88888.00 2015-09-16 00:53:20.375 259 12582.60 96.47 54610.30 88888.00 2015-09-16 00:53:20.500 259 12582.60 96.47 54610.30 88888.00 2015-09-16 00:53:20.625 259 12582.62 96.47 54610.30 88888.00 2015-09-16 00:53:20.750 259 12582.62 96.45 54610.30 88888.00 2015-09-16 00:53:20.875 259 12582.70 96.45 54610.30 88888.00 2015-09-16 00:53:21.000 259 12582.70 96.50 54610.28 88888.00 2015-09-16 00:53:21.125 259 12582.65 96.47 54610.32 88888.00 2015-09-16 00:53:21.250 259 12582.55 96.45 54610.30 88888.00 2015-09-16 00:53:21.375 259 12582.60 96.47 54610.30 88888.00 2015-09-16 00:53:21.500 259 12582.60 96.45 54610.30 88888.00 2015-09-16 00:53:21.625 259 12582.62 96.45 54610.28 88888.00 2015-09-16 00:53:21.750 259 12582.67 96.45 54610.28 88888.00 2015-09-16 00:53:21.875 259 12582.70 96.45 54610.30 88888.00 2015-09-16 00:53:22.000 259 12582.65 96.47 54610.30 88888.00 2015-09-16 00:53:22.125 259 12582.62 96.47 54610.30 88888.00 2015-09-16 00:53:22.250 259 12582.60 96.42 54610.30 88888.00 2015-09-16 00:53:22.375 259 12582.65 96.42 54610.30 88888.00 2015-09-16 00:53:22.500 259 12582.65 96.45 54610.30 88888.00 2015-09-16 00:53:22.625 259 12582.67 96.47 54610.30 88888.00 2015-09-16 00:53:22.750 259 12582.65 96.47 54610.30 88888.00 2015-09-16 00:53:22.875 259 12582.65 96.47 54610.30 88888.00 2015-09-16 00:53:23.000 259 12582.60 96.45 54610.28 88888.00 2015-09-16 00:53:23.125 259 12582.60 96.42 54610.28 88888.00 2015-09-16 00:53:23.250 259 12582.58 96.45 54610.28 88888.00 2015-09-16 00:53:23.375 259 12582.65 96.45 54610.25 88888.00 2015-09-16 00:53:23.500 259 12582.65 96.47 54610.25 88888.00 2015-09-16 00:53:23.625 259 12582.65 96.45 54610.28 88888.00 2015-09-16 00:53:23.750 259 12582.75 96.45 54610.25 88888.00 2015-09-16 00:53:23.875 259 12582.77 96.47 54610.22 88888.00 2015-09-16 00:53:24.000 259 12582.73 96.45 54610.22 88888.00 2015-09-16 00:53:24.125 259 12582.73 96.42 54610.25 88888.00 2015-09-16 00:53:24.250 259 12582.70 96.42 54610.25 88888.00 2015-09-16 00:53:24.375 259 12582.73 96.42 54610.20 88888.00 2015-09-16 00:53:24.500 259 12582.77 96.40 54610.25 88888.00 2015-09-16 00:53:24.625 259 12582.73 96.40 54610.25 88888.00 2015-09-16 00:53:24.750 259 12582.67 96.40 54610.25 88888.00 2015-09-16 00:53:24.875 259 12582.73 96.42 54610.25 88888.00 2015-09-16 00:53:25.000 259 12582.75 96.45 54610.22 88888.00 2015-09-16 00:53:25.125 259 12582.75 96.42 54610.22 88888.00 2015-09-16 00:53:25.250 259 12582.70 96.38 54610.20 88888.00 2015-09-16 00:53:25.375 259 12582.73 96.40 54610.18 88888.00 2015-09-16 00:53:25.500 259 12582.75 96.38 54610.15 88888.00 2015-09-16 00:53:25.625 259 12582.75 96.40 54610.18 88888.00 2015-09-16 00:53:25.750 259 12582.80 96.40 54610.20 88888.00 2015-09-16 00:53:25.875 259 12582.83 96.40 54610.20 88888.00 2015-09-16 00:53:26.000 259 12582.88 96.42 54610.20 88888.00 2015-09-16 00:53:26.125 259 12582.83 96.40 54610.20 88888.00 2015-09-16 00:53:26.250 259 12582.75 96.35 54610.22 88888.00 2015-09-16 00:53:26.375 259 12582.80 96.40 54610.22 88888.00 2015-09-16 00:53:26.500 259 12582.80 96.40 54610.22 88888.00 2015-09-16 00:53:26.625 259 12582.80 96.38 54610.20 88888.00 2015-09-16 00:53:26.750 259 12582.77 96.38 54610.20 88888.00 2015-09-16 00:53:26.875 259 12582.75 96.38 54610.20 88888.00 2015-09-16 00:53:27.000 259 12582.75 96.38 54610.18 88888.00 2015-09-16 00:53:27.125 259 12582.77 96.40 54610.18 88888.00 2015-09-16 00:53:27.250 259 12582.77 96.35 54610.20 88888.00 2015-09-16 00:53:27.375 259 12582.83 96.38 54610.18 88888.00 2015-09-16 00:53:27.500 259 12582.85 96.40 54610.18 88888.00 2015-09-16 00:53:27.625 259 12582.85 96.42 54610.18 88888.00 2015-09-16 00:53:27.750 259 12582.83 96.40 54610.18 88888.00 2015-09-16 00:53:27.875 259 12582.77 96.38 54610.12 88888.00 2015-09-16 00:53:28.000 259 12582.80 96.38 54610.15 88888.00 2015-09-16 00:53:28.125 259 12582.80 96.40 54610.12 88888.00 2015-09-16 00:53:28.250 259 12582.75 96.40 54610.15 88888.00 2015-09-16 00:53:28.375 259 12582.75 96.40 54610.18 88888.00 2015-09-16 00:53:28.500 259 12582.80 96.40 54610.15 88888.00 2015-09-16 00:53:28.625 259 12582.83 96.42 54610.12 88888.00 2015-09-16 00:53:28.750 259 12582.85 96.40 54610.12 88888.00 2015-09-16 00:53:28.875 259 12582.83 96.38 54610.12 88888.00 2015-09-16 00:53:29.000 259 12582.83 96.38 54610.12 88888.00 2015-09-16 00:53:29.125 259 12582.83 96.38 54610.12 88888.00 2015-09-16 00:53:29.250 259 12582.80 96.35 54610.12 88888.00 2015-09-16 00:53:29.375 259 12582.85 96.38 54610.10 88888.00 2015-09-16 00:53:29.500 259 12582.83 96.40 54610.10 88888.00 2015-09-16 00:53:29.625 259 12582.88 96.40 54610.10 88888.00 2015-09-16 00:53:29.750 259 12582.83 96.40 54610.12 88888.00 2015-09-16 00:53:29.875 259 12582.70 96.38 54610.15 88888.00 2015-09-16 00:53:30.000 259 12582.67 96.38 54610.12 88888.00 2015-09-16 00:53:30.125 259 12582.75 96.38 54610.15 88888.00 2015-09-16 00:53:30.250 259 12582.73 96.38 54610.12 88888.00 2015-09-16 00:53:30.375 259 12582.70 96.38 54610.15 88888.00 2015-09-16 00:53:30.500 259 12582.70 96.42 54610.15 88888.00 2015-09-16 00:53:30.625 259 12582.80 96.42 54610.12 88888.00 2015-09-16 00:53:30.750 259 12582.80 96.40 54610.10 88888.00 2015-09-16 00:53:30.875 259 12582.80 96.38 54610.10 88888.00 2015-09-16 00:53:31.000 259 12582.77 96.40 54610.07 88888.00 2015-09-16 00:53:31.125 259 12582.77 96.42 54610.10 88888.00 2015-09-16 00:53:31.250 259 12582.80 96.40 54610.10 88888.00 2015-09-16 00:53:31.375 259 12582.85 96.40 54610.07 88888.00 2015-09-16 00:53:31.500 259 12582.80 96.40 54610.10 88888.00 2015-09-16 00:53:31.625 259 12582.73 96.40 54610.12 88888.00 2015-09-16 00:53:31.750 259 12582.73 96.40 54610.12 88888.00 2015-09-16 00:53:31.875 259 12582.75 96.40 54610.10 88888.00 2015-09-16 00:53:32.000 259 12582.75 96.40 54610.05 88888.00 2015-09-16 00:53:32.125 259 12582.70 96.42 54610.05 88888.00 2015-09-16 00:53:32.250 259 12582.70 96.40 54610.10 88888.00 2015-09-16 00:53:32.375 259 12582.77 96.40 54610.07 88888.00 2015-09-16 00:53:32.500 259 12582.77 96.42 54610.05 88888.00 2015-09-16 00:53:32.625 259 12582.77 96.42 54610.03 88888.00 2015-09-16 00:53:32.750 259 12582.77 96.45 54610.05 88888.00 2015-09-16 00:53:32.875 259 12582.75 96.47 54610.05 88888.00 2015-09-16 00:53:33.000 259 12582.75 96.45 54610.03 88888.00 2015-09-16 00:53:33.125 259 12582.75 96.47 54610.03 88888.00 2015-09-16 00:53:33.250 259 12582.77 96.45 54610.00 88888.00 2015-09-16 00:53:33.375 259 12582.77 96.47 54610.00 88888.00 2015-09-16 00:53:33.500 259 12582.75 96.47 54610.00 88888.00 2015-09-16 00:53:33.625 259 12582.75 96.50 54610.00 88888.00 2015-09-16 00:53:33.750 259 12582.83 96.47 54610.00 88888.00 2015-09-16 00:53:33.875 259 12582.85 96.47 54610.03 88888.00 2015-09-16 00:53:34.000 259 12582.83 96.50 54610.00 88888.00 2015-09-16 00:53:34.125 259 12582.85 96.55 54610.03 88888.00 2015-09-16 00:53:34.250 259 12582.80 96.53 54610.03 88888.00 2015-09-16 00:53:34.375 259 12582.80 96.53 54610.03 88888.00 2015-09-16 00:53:34.500 259 12582.80 96.53 54610.03 88888.00 2015-09-16 00:53:34.625 259 12582.75 96.47 54610.00 88888.00 2015-09-16 00:53:34.750 259 12582.75 96.47 54610.00 88888.00 2015-09-16 00:53:34.875 259 12582.77 96.50 54610.00 88888.00 2015-09-16 00:53:35.000 259 12582.75 96.53 54609.97 88888.00 2015-09-16 00:53:35.125 259 12582.75 96.53 54609.97 88888.00 2015-09-16 00:53:35.250 259 12582.75 96.50 54609.97 88888.00 2015-09-16 00:53:35.375 259 12582.80 96.50 54609.97 88888.00 2015-09-16 00:53:35.500 259 12582.85 96.50 54610.00 88888.00 2015-09-16 00:53:35.625 259 12582.85 96.50 54609.97 88888.00 2015-09-16 00:53:35.750 259 12582.83 96.50 54609.95 88888.00 2015-09-16 00:53:35.875 259 12582.77 96.55 54609.97 88888.00 2015-09-16 00:53:36.000 259 12582.75 96.55 54609.97 88888.00 2015-09-16 00:53:36.125 259 12582.73 96.55 54610.00 88888.00 2015-09-16 00:53:36.250 259 12582.75 96.58 54609.97 88888.00 2015-09-16 00:53:36.375 259 12582.77 96.53 54609.95 88888.00 2015-09-16 00:53:36.500 259 12582.77 96.50 54609.97 88888.00 2015-09-16 00:53:36.625 259 12582.85 96.53 54609.95 88888.00 2015-09-16 00:53:36.750 259 12582.77 96.55 54609.95 88888.00 2015-09-16 00:53:36.875 259 12582.75 96.55 54609.95 88888.00 2015-09-16 00:53:37.000 259 12582.75 96.53 54609.95 88888.00 2015-09-16 00:53:37.125 259 12582.77 96.55 54609.95 88888.00 2015-09-16 00:53:37.250 259 12582.75 96.60 54609.97 88888.00 2015-09-16 00:53:37.375 259 12582.73 96.58 54609.93 88888.00 2015-09-16 00:53:37.500 259 12582.75 96.60 54609.93 88888.00 2015-09-16 00:53:37.625 259 12582.75 96.62 54609.97 88888.00 2015-09-16 00:53:37.750 259 12582.70 96.60 54609.95 88888.00 2015-09-16 00:53:37.875 259 12582.70 96.58 54609.93 88888.00 2015-09-16 00:53:38.000 259 12582.70 96.58 54609.93 88888.00 2015-09-16 00:53:38.125 259 12582.75 96.58 54609.93 88888.00 2015-09-16 00:53:38.250 259 12582.77 96.62 54609.95 88888.00 2015-09-16 00:53:38.375 259 12582.80 96.65 54609.95 88888.00 2015-09-16 00:53:38.500 259 12582.75 96.67 54609.95 88888.00 2015-09-16 00:53:38.625 259 12582.73 96.65 54609.95 88888.00 2015-09-16 00:53:38.750 259 12582.73 96.62 54609.93 88888.00 2015-09-16 00:53:38.875 259 12582.77 96.60 54609.93 88888.00 2015-09-16 00:53:39.000 259 12582.77 96.65 54609.90 88888.00 2015-09-16 00:53:39.125 259 12582.70 96.62 54609.90 88888.00 2015-09-16 00:53:39.250 259 12582.65 96.60 54609.93 88888.00 2015-09-16 00:53:39.375 259 12582.73 96.62 54609.93 88888.00 2015-09-16 00:53:39.500 259 12582.67 96.67 54609.93 88888.00 2015-09-16 00:53:39.625 259 12582.65 96.67 54609.90 88888.00 2015-09-16 00:53:39.750 259 12582.73 96.70 54609.90 88888.00 2015-09-16 00:53:39.875 259 12582.73 96.67 54609.93 88888.00 2015-09-16 00:53:40.000 259 12582.65 96.67 54609.90 88888.00 2015-09-16 00:53:40.125 259 12582.62 96.65 54609.90 88888.00 2015-09-16 00:53:40.250 259 12582.65 96.65 54609.93 88888.00 2015-09-16 00:53:40.375 259 12582.75 96.72 54609.93 88888.00 2015-09-16 00:53:40.500 259 12582.75 96.75 54609.90 88888.00 2015-09-16 00:53:40.625 259 12582.73 96.72 54609.90 88888.00 2015-09-16 00:53:40.750 259 12582.70 96.72 54609.88 88888.00 2015-09-16 00:53:40.875 259 12582.70 96.72 54609.88 88888.00 2015-09-16 00:53:41.000 259 12582.70 96.72 54609.85 88888.00 2015-09-16 00:53:41.125 259 12582.65 96.72 54609.88 88888.00 2015-09-16 00:53:41.250 259 12582.58 96.70 54609.88 88888.00 2015-09-16 00:53:41.375 259 12582.65 96.72 54609.88 88888.00 2015-09-16 00:53:41.500 259 12582.67 96.72 54609.88 88888.00 2015-09-16 00:53:41.625 259 12582.62 96.72 54609.88 88888.00 2015-09-16 00:53:41.750 259 12582.60 96.70 54609.88 88888.00 2015-09-16 00:53:41.875 259 12582.58 96.72 54609.90 88888.00 2015-09-16 00:53:42.000 259 12582.60 96.75 54609.85 88888.00 2015-09-16 00:53:42.125 259 12582.58 96.72 54609.88 88888.00 2015-09-16 00:53:42.250 259 12582.55 96.67 54609.90 88888.00 2015-09-16 00:53:42.375 259 12582.60 96.67 54609.88 88888.00 2015-09-16 00:53:42.500 259 12582.60 96.67 54609.90 88888.00 2015-09-16 00:53:42.625 259 12582.55 96.67 54609.90 88888.00 2015-09-16 00:53:42.750 259 12582.55 96.67 54609.88 88888.00 2015-09-16 00:53:42.875 259 12582.55 96.70 54609.85 88888.00 2015-09-16 00:53:43.000 259 12582.52 96.67 54609.85 88888.00 2015-09-16 00:53:43.125 259 12582.52 96.67 54609.85 88888.00 2015-09-16 00:53:43.250 259 12582.48 96.67 54609.88 88888.00 2015-09-16 00:53:43.375 259 12582.48 96.67 54609.85 88888.00 2015-09-16 00:53:43.500 259 12582.50 96.67 54609.88 88888.00 2015-09-16 00:53:43.625 259 12582.52 96.70 54609.85 88888.00 2015-09-16 00:53:43.750 259 12582.52 96.70 54609.88 88888.00 2015-09-16 00:53:43.875 259 12582.55 96.70 54609.85 88888.00 2015-09-16 00:53:44.000 259 12582.55 96.67 54609.82 88888.00 2015-09-16 00:53:44.125 259 12582.60 96.70 54609.85 88888.00 2015-09-16 00:53:44.250 259 12582.55 96.67 54609.88 88888.00 2015-09-16 00:53:44.375 259 12582.55 96.70 54609.88 88888.00 2015-09-16 00:53:44.500 259 12582.52 96.70 54609.85 88888.00 2015-09-16 00:53:44.625 259 12582.48 96.72 54609.85 88888.00 2015-09-16 00:53:44.750 259 12582.50 96.75 54609.85 88888.00 2015-09-16 00:53:44.875 259 12582.52 96.72 54609.85 88888.00 2015-09-16 00:53:45.000 259 12582.48 96.75 54609.82 88888.00 2015-09-16 00:53:45.125 259 12582.42 96.72 54609.85 88888.00 2015-09-16 00:53:45.250 259 12582.48 96.70 54609.85 88888.00 2015-09-16 00:53:45.375 259 12582.50 96.65 54609.85 88888.00 2015-09-16 00:53:45.500 259 12582.45 96.65 54609.85 88888.00 2015-09-16 00:53:45.625 259 12582.40 96.70 54609.85 88888.00 2015-09-16 00:53:45.750 259 12582.45 96.72 54609.82 88888.00 2015-09-16 00:53:45.875 259 12582.50 96.70 54609.85 88888.00 2015-09-16 00:53:46.000 259 12582.52 96.67 54609.85 88888.00 2015-09-16 00:53:46.125 259 12582.52 96.67 54609.88 88888.00 2015-09-16 00:53:46.250 259 12582.50 96.67 54609.88 88888.00 2015-09-16 00:53:46.375 259 12582.52 96.67 54609.82 88888.00 2015-09-16 00:53:46.500 259 12582.45 96.67 54609.82 88888.00 2015-09-16 00:53:46.625 259 12582.40 96.65 54609.85 88888.00 2015-09-16 00:53:46.750 259 12582.38 96.62 54609.85 88888.00 2015-09-16 00:53:46.875 259 12582.38 96.62 54609.85 88888.00 2015-09-16 00:53:47.000 259 12582.38 96.58 54609.85 88888.00 2015-09-16 00:53:47.125 259 12582.38 96.60 54609.85 88888.00 2015-09-16 00:53:47.250 259 12582.35 96.58 54609.85 88888.00 2015-09-16 00:53:47.375 259 12582.38 96.60 54609.82 88888.00 2015-09-16 00:53:47.500 259 12582.40 96.60 54609.85 88888.00 2015-09-16 00:53:47.625 259 12582.42 96.62 54609.85 88888.00 2015-09-16 00:53:47.750 259 12582.40 96.65 54609.85 88888.00 2015-09-16 00:53:47.875 259 12582.33 96.60 54609.85 88888.00 2015-09-16 00:53:48.000 259 12582.30 96.53 54609.80 88888.00 2015-09-16 00:53:48.125 259 12582.27 96.53 54609.82 88888.00 2015-09-16 00:53:48.250 259 12582.27 96.58 54609.82 88888.00 2015-09-16 00:53:48.375 259 12582.35 96.60 54609.80 88888.00 2015-09-16 00:53:48.500 259 12582.35 96.62 54609.82 88888.00 2015-09-16 00:53:48.625 259 12582.33 96.60 54609.82 88888.00 2015-09-16 00:53:48.750 259 12582.33 96.58 54609.82 88888.00 2015-09-16 00:53:48.875 259 12582.30 96.55 54609.80 88888.00 2015-09-16 00:53:49.000 259 12582.25 96.55 54609.80 88888.00 2015-09-16 00:53:49.125 259 12582.23 96.53 54609.82 88888.00 2015-09-16 00:53:49.250 259 12582.15 96.50 54609.82 88888.00 2015-09-16 00:53:49.375 259 12582.17 96.50 54609.85 88888.00 2015-09-16 00:53:49.500 259 12582.23 96.53 54609.85 88888.00 2015-09-16 00:53:49.625 259 12582.30 96.50 54609.85 88888.00 2015-09-16 00:53:49.750 259 12582.30 96.53 54609.82 88888.00 2015-09-16 00:53:49.875 259 12582.25 96.55 54609.82 88888.00 2015-09-16 00:53:50.000 259 12582.23 96.58 54609.85 88888.00 2015-09-16 00:53:50.125 259 12582.20 96.55 54609.85 88888.00 2015-09-16 00:53:50.250 259 12582.12 96.50 54609.80 88888.00 2015-09-16 00:53:50.375 259 12582.15 96.50 54609.82 88888.00 2015-09-16 00:53:50.500 259 12582.15 96.50 54609.82 88888.00 2015-09-16 00:53:50.625 259 12582.12 96.53 54609.82 88888.00 2015-09-16 00:53:50.750 259 12582.08 96.50 54609.82 88888.00 2015-09-16 00:53:50.875 259 12582.10 96.47 54609.82 88888.00 2015-09-16 00:53:51.000 259 12582.10 96.47 54609.80 88888.00 2015-09-16 00:53:51.125 259 12582.10 96.50 54609.82 88888.00 2015-09-16 00:53:51.250 259 12582.02 96.47 54609.82 88888.00 2015-09-16 00:53:51.375 259 12582.05 96.45 54609.80 88888.00 2015-09-16 00:53:51.500 259 12582.00 96.47 54609.80 88888.00 2015-09-16 00:53:51.625 259 12581.98 96.45 54609.80 88888.00 2015-09-16 00:53:51.750 259 12582.02 96.47 54609.82 88888.00 2015-09-16 00:53:51.875 259 12582.08 96.47 54609.80 88888.00 2015-09-16 00:53:52.000 259 12582.02 96.45 54609.80 88888.00 2015-09-16 00:53:52.125 259 12582.00 96.45 54609.82 88888.00 2015-09-16 00:53:52.250 259 12582.00 96.42 54609.82 88888.00 2015-09-16 00:53:52.375 259 12582.02 96.42 54609.82 88888.00 2015-09-16 00:53:52.500 259 12582.02 96.40 54609.82 88888.00 2015-09-16 00:53:52.625 259 12582.02 96.42 54609.82 88888.00 2015-09-16 00:53:52.750 259 12581.98 96.42 54609.82 88888.00 2015-09-16 00:53:52.875 259 12581.90 96.42 54609.85 88888.00 2015-09-16 00:53:53.000 259 12581.90 96.40 54609.82 88888.00 2015-09-16 00:53:53.125 259 12581.95 96.38 54609.85 88888.00 2015-09-16 00:53:53.250 259 12581.92 96.38 54609.88 88888.00 2015-09-16 00:53:53.375 259 12581.92 96.40 54609.82 88888.00 2015-09-16 00:53:53.500 259 12581.90 96.38 54609.82 88888.00 2015-09-16 00:53:53.625 259 12581.92 96.35 54609.82 88888.00 2015-09-16 00:53:53.750 259 12581.95 96.38 54609.82 88888.00 2015-09-16 00:53:53.875 259 12581.92 96.38 54609.80 88888.00 2015-09-16 00:53:54.000 259 12581.88 96.35 54609.78 88888.00 2015-09-16 00:53:54.125 259 12581.88 96.33 54609.78 88888.00 2015-09-16 00:53:54.250 259 12581.92 96.35 54609.82 88888.00 2015-09-16 00:53:54.375 259 12581.98 96.30 54609.80 88888.00 2015-09-16 00:53:54.500 259 12581.88 96.30 54609.80 88888.00 2015-09-16 00:53:54.625 259 12581.77 96.30 54609.80 88888.00 2015-09-16 00:53:54.750 259 12581.75 96.35 54609.82 88888.00 2015-09-16 00:53:54.875 259 12581.80 96.33 54609.80 88888.00 2015-09-16 00:53:55.000 259 12581.83 96.30 54609.82 88888.00 2015-09-16 00:53:55.125 259 12581.77 96.33 54609.82 88888.00 2015-09-16 00:53:55.250 259 12581.67 96.30 54609.85 88888.00 2015-09-16 00:53:55.375 259 12581.65 96.30 54609.82 88888.00 2015-09-16 00:53:55.500 259 12581.62 96.28 54609.82 88888.00 2015-09-16 00:53:55.625 259 12581.67 96.28 54609.82 88888.00 2015-09-16 00:53:55.750 259 12581.73 96.28 54609.82 88888.00 2015-09-16 00:53:55.875 259 12581.75 96.30 54609.82 88888.00 2015-09-16 00:53:56.000 259 12581.73 96.25 54609.82 88888.00 2015-09-16 00:53:56.125 259 12581.73 96.25 54609.82 88888.00 2015-09-16 00:53:56.250 259 12581.75 96.25 54609.85 88888.00 2015-09-16 00:53:56.375 259 12581.73 96.28 54609.88 88888.00 2015-09-16 00:53:56.500 259 12581.62 96.25 54609.85 88888.00 2015-09-16 00:53:56.625 259 12581.55 96.28 54609.82 88888.00 2015-09-16 00:53:56.750 259 12581.52 96.28 54609.85 88888.00 2015-09-16 00:53:56.875 259 12581.58 96.25 54609.85 88888.00 2015-09-16 00:53:57.000 259 12581.60 96.25 54609.85 88888.00 2015-09-16 00:53:57.125 259 12581.60 96.22 54609.85 88888.00 2015-09-16 00:53:57.250 259 12581.58 96.20 54609.82 88888.00 2015-09-16 00:53:57.375 259 12581.62 96.20 54609.85 88888.00 2015-09-16 00:53:57.500 259 12581.60 96.17 54609.85 88888.00 2015-09-16 00:53:57.625 259 12581.55 96.15 54609.82 88888.00 2015-09-16 00:53:57.750 259 12581.50 96.15 54609.85 88888.00 2015-09-16 00:53:57.875 259 12581.50 96.17 54609.88 88888.00 2015-09-16 00:53:58.000 259 12581.55 96.15 54609.85 88888.00 2015-09-16 00:53:58.125 259 12581.58 96.12 54609.88 88888.00 2015-09-16 00:53:58.250 259 12581.55 96.10 54609.85 88888.00 2015-09-16 00:53:58.375 259 12581.58 96.08 54609.82 88888.00 2015-09-16 00:53:58.500 259 12581.58 96.10 54609.82 88888.00 2015-09-16 00:53:58.625 259 12581.52 96.15 54609.85 88888.00 2015-09-16 00:53:58.750 259 12581.48 96.12 54609.85 88888.00 2015-09-16 00:53:58.875 259 12581.50 96.10 54609.85 88888.00 2015-09-16 00:53:59.000 259 12581.45 96.10 54609.82 88888.00 2015-09-16 00:53:59.125 259 12581.48 96.10 54609.82 88888.00 2015-09-16 00:53:59.250 259 12581.50 96.10 54609.82 88888.00 2015-09-16 00:53:59.375 259 12581.50 96.05 54609.80 88888.00 2015-09-16 00:53:59.500 259 12581.40 96.05 54609.80 88888.00 2015-09-16 00:53:59.625 259 12581.38 96.10 54609.78 88888.00 2015-09-16 00:53:59.750 259 12581.38 96.10 54609.80 88888.00 2015-09-16 00:53:59.875 259 12581.35 96.08 54609.82 88888.00 2015-09-16 00:54:00.000 259 12581.35 96.08 54609.80 88888.00 2015-09-16 00:54:00.125 259 12581.33 96.08 54609.80 88888.00 2015-09-16 00:54:00.250 259 12581.33 96.10 54609.85 88888.00 2015-09-16 00:54:00.375 259 12581.33 96.12 54609.80 88888.00 2015-09-16 00:54:00.500 259 12581.33 96.10 54609.82 88888.00 2015-09-16 00:54:00.625 259 12581.27 96.05 54609.80 88888.00 2015-09-16 00:54:00.750 259 12581.25 96.05 54609.80 88888.00 2015-09-16 00:54:00.875 259 12581.23 96.03 54609.80 88888.00 2015-09-16 00:54:01.000 259 12581.25 96.03 54609.82 88888.00 2015-09-16 00:54:01.125 259 12581.30 96.05 54609.82 88888.00 2015-09-16 00:54:01.250 259 12581.27 96.03 54609.82 88888.00 2015-09-16 00:54:01.375 259 12581.25 96.05 54609.80 88888.00 2015-09-16 00:54:01.500 259 12581.23 96.05 54609.78 88888.00 2015-09-16 00:54:01.625 259 12581.23 96.08 54609.80 88888.00 2015-09-16 00:54:01.750 259 12581.20 96.08 54609.80 88888.00 2015-09-16 00:54:01.875 259 12581.17 96.10 54609.85 88888.00 2015-09-16 00:54:02.000 259 12581.23 96.12 54609.82 88888.00 2015-09-16 00:54:02.125 259 12581.20 96.15 54609.82 88888.00 2015-09-16 00:54:02.250 259 12581.12 96.08 54609.82 88888.00 2015-09-16 00:54:02.375 259 12581.15 96.08 54609.82 88888.00 2015-09-16 00:54:02.500 259 12581.12 96.10 54609.82 88888.00 2015-09-16 00:54:02.625 259 12581.12 96.10 54609.82 88888.00 2015-09-16 00:54:02.750 259 12581.12 96.08 54609.78 88888.00 2015-09-16 00:54:02.875 259 12581.12 96.08 54609.78 88888.00 2015-09-16 00:54:03.000 259 12581.15 96.05 54609.78 88888.00 2015-09-16 00:54:03.125 259 12581.15 96.08 54609.78 88888.00 2015-09-16 00:54:03.250 259 12581.05 96.05 54609.75 88888.00 2015-09-16 00:54:03.375 259 12581.02 96.05 54609.72 88888.00 2015-09-16 00:54:03.500 259 12581.05 96.08 54609.75 88888.00 2015-09-16 00:54:03.625 259 12581.08 96.08 54609.78 88888.00 2015-09-16 00:54:03.750 259 12581.05 96.05 54609.75 88888.00 2015-09-16 00:54:03.875 259 12580.98 96.08 54609.75 88888.00 2015-09-16 00:54:04.000 259 12580.92 96.10 54609.75 88888.00 2015-09-16 00:54:04.125 259 12580.92 96.08 54609.78 88888.00 2015-09-16 00:54:04.250 259 12580.90 96.05 54609.75 88888.00 2015-09-16 00:54:04.375 259 12580.95 96.08 54609.75 88888.00 2015-09-16 00:54:04.500 259 12580.95 96.10 54609.78 88888.00 2015-09-16 00:54:04.625 259 12580.92 96.12 54609.78 88888.00 2015-09-16 00:54:04.750 259 12580.98 96.12 54609.78 88888.00 2015-09-16 00:54:04.875 259 12581.05 96.12 54609.72 88888.00 2015-09-16 00:54:05.000 259 12581.02 96.12 54609.75 88888.00 2015-09-16 00:54:05.125 259 12581.00 96.12 54609.75 88888.00 2015-09-16 00:54:05.250 259 12580.90 96.10 54609.72 88888.00 2015-09-16 00:54:05.375 259 12580.90 96.03 54609.70 88888.00 2015-09-16 00:54:05.500 259 12580.90 94.62 54609.70 88888.00 2015-09-16 00:54:05.625 259 12580.98 94.42 54609.70 88888.00 2015-09-16 00:54:05.750 259 12580.98 95.75 54609.72 88888.00 2015-09-16 00:54:05.875 259 12580.95 96.35 54609.72 88888.00 2015-09-16 00:54:06.000 259 12580.95 96.25 54609.70 88888.00 2015-09-16 00:54:06.125 259 12580.92 96.10 54609.72 88888.00 2015-09-16 00:54:06.250 259 12580.92 96.10 54609.70 88888.00 2015-09-16 00:54:06.375 259 12580.98 96.15 54609.68 88888.00 2015-09-16 00:54:06.500 259 12580.95 96.17 54609.68 88888.00 2015-09-16 00:54:06.625 259 12580.95 96.15 54609.70 88888.00 2015-09-16 00:54:06.750 259 12580.90 96.08 54609.70 88888.00 2015-09-16 00:54:06.875 259 12580.85 96.03 54609.70 88888.00 2015-09-16 00:54:07.000 259 12580.83 96.12 54609.70 88888.00 2015-09-16 00:54:07.125 259 12580.80 96.20 54609.70 88888.00 2015-09-16 00:54:07.250 259 12580.77 96.17 54609.70 88888.00 2015-09-16 00:54:07.375 259 12580.80 96.17 54609.68 88888.00 2015-09-16 00:54:07.500 259 12580.80 96.17 54609.68 88888.00 2015-09-16 00:54:07.625 259 12580.80 96.17 54609.68 88888.00 2015-09-16 00:54:07.750 259 12580.83 96.17 54609.68 88888.00 2015-09-16 00:54:07.875 259 12580.85 96.20 54609.68 88888.00 2015-09-16 00:54:08.000 259 12580.90 96.20 54609.65 88888.00 2015-09-16 00:54:08.125 259 12580.88 96.20 54609.65 88888.00 2015-09-16 00:54:08.250 259 12580.85 96.15 54609.68 88888.00 2015-09-16 00:54:08.375 259 12580.85 96.12 54609.65 88888.00 2015-09-16 00:54:08.500 259 12580.85 96.15 54609.65 88888.00 2015-09-16 00:54:08.625 259 12580.83 96.20 54609.68 88888.00 2015-09-16 00:54:08.750 259 12580.85 96.20 54609.68 88888.00 2015-09-16 00:54:08.875 259 12580.85 96.15 54609.65 88888.00 2015-09-16 00:54:09.000 259 12580.85 96.15 54609.65 88888.00 2015-09-16 00:54:09.125 259 12580.83 96.17 54609.65 88888.00 2015-09-16 00:54:09.250 259 12580.85 96.15 54609.65 88888.00 2015-09-16 00:54:09.375 259 12580.92 96.15 54609.65 88888.00 2015-09-16 00:54:09.500 259 12580.98 96.15 54609.65 88888.00 2015-09-16 00:54:09.625 259 12580.95 96.17 54609.62 88888.00 2015-09-16 00:54:09.750 259 12580.98 96.20 54609.62 88888.00 2015-09-16 00:54:09.875 259 12580.98 96.17 54609.60 88888.00 2015-09-16 00:54:10.000 259 12580.95 96.17 54609.57 88888.00 2015-09-16 00:54:10.125 259 12580.92 96.20 54609.60 88888.00 2015-09-16 00:54:10.250 259 12580.92 96.17 54609.60 88888.00 2015-09-16 00:54:10.375 259 12581.02 96.17 54609.62 88888.00 2015-09-16 00:54:10.500 259 12581.02 96.17 54609.62 88888.00 2015-09-16 00:54:10.625 259 12580.98 96.17 54609.57 88888.00 2015-09-16 00:54:10.750 259 12580.95 96.08 54609.57 88888.00 2015-09-16 00:54:10.875 259 12580.98 95.53 54609.57 88888.00 2015-09-16 00:54:11.000 259 12581.05 95.53 54609.55 88888.00 2015-09-16 00:54:11.125 259 12581.05 96.05 54609.57 88888.00 2015-09-16 00:54:11.250 259 12581.00 96.22 54609.57 88888.00 2015-09-16 00:54:11.375 259 12580.98 96.17 54609.57 88888.00 2015-09-16 00:54:11.500 259 12581.00 96.12 54609.57 88888.00 2015-09-16 00:54:11.625 259 12581.05 96.15 54609.57 88888.00 2015-09-16 00:54:11.750 259 12581.12 96.17 54609.55 88888.00 2015-09-16 00:54:11.875 259 12581.08 96.17 54609.53 88888.00 2015-09-16 00:54:12.000 259 12581.10 96.12 54609.55 88888.00 2015-09-16 00:54:12.125 259 12581.08 96.12 54609.55 88888.00 2015-09-16 00:54:12.250 259 12581.05 96.10 54609.57 88888.00 2015-09-16 00:54:12.375 259 12581.05 96.12 54609.55 88888.00 2015-09-16 00:54:12.500 259 12581.02 96.12 54609.55 88888.00 2015-09-16 00:54:12.625 259 12581.08 96.12 54609.55 88888.00 2015-09-16 00:54:12.750 259 12581.12 96.12 54609.55 88888.00 2015-09-16 00:54:12.875 259 12581.10 96.15 54609.55 88888.00 2015-09-16 00:54:13.000 259 12581.10 96.15 54609.53 88888.00 2015-09-16 00:54:13.125 259 12581.12 96.10 54609.53 88888.00 2015-09-16 00:54:13.250 259 12581.12 96.08 54609.50 88888.00 2015-09-16 00:54:13.375 259 12581.12 96.08 54609.50 88888.00 2015-09-16 00:54:13.500 259 12581.08 96.10 54609.53 88888.00 2015-09-16 00:54:13.625 259 12581.10 96.08 54609.50 88888.00 2015-09-16 00:54:13.750 259 12581.12 96.10 54609.50 88888.00 2015-09-16 00:54:13.875 259 12581.12 96.12 54609.50 88888.00 2015-09-16 00:54:14.000 259 12581.20 96.10 54609.47 88888.00 2015-09-16 00:54:14.125 259 12581.17 96.12 54609.45 88888.00 2015-09-16 00:54:14.250 259 12581.12 96.10 54609.50 88888.00 2015-09-16 00:54:14.375 259 12581.12 96.10 54609.50 88888.00 2015-09-16 00:54:14.500 259 12581.17 96.08 54609.47 88888.00 2015-09-16 00:54:14.625 259 12581.25 95.42 54609.45 88888.00 2015-09-16 00:54:14.750 259 12581.25 95.55 54609.45 88888.00 2015-09-16 00:54:14.875 259 12581.25 96.00 54609.45 88888.00 2015-09-16 00:54:15.000 259 12581.23 96.12 54609.45 88888.00 2015-09-16 00:54:15.125 259 12581.20 96.08 54609.45 88888.00 2015-09-16 00:54:15.250 259 12581.15 96.00 54609.45 88888.00 2015-09-16 00:54:15.375 259 12581.17 96.00 54609.45 88888.00 2015-09-16 00:54:15.500 259 12581.23 96.00 54609.45 88888.00 2015-09-16 00:54:15.625 259 12581.25 96.03 54609.43 88888.00 2015-09-16 00:54:15.750 259 12581.27 96.08 54609.45 88888.00 2015-09-16 00:54:15.875 259 12581.27 96.05 54609.45 88888.00 2015-09-16 00:54:16.000 259 12581.25 96.05 54609.40 88888.00 2015-09-16 00:54:16.125 259 12581.25 96.03 54609.40 88888.00 2015-09-16 00:54:16.250 259 12581.25 95.97 54609.40 88888.00 2015-09-16 00:54:16.375 259 12581.27 95.95 54609.38 88888.00 2015-09-16 00:54:16.500 259 12581.27 95.92 54609.40 88888.00 2015-09-16 00:54:16.625 259 12581.27 95.97 54609.40 88888.00 2015-09-16 00:54:16.750 259 12581.27 95.97 54609.40 88888.00 2015-09-16 00:54:16.875 259 12581.33 95.95 54609.40 88888.00 2015-09-16 00:54:17.000 259 12581.38 95.97 54609.38 88888.00 2015-09-16 00:54:17.125 259 12581.30 96.00 54609.40 88888.00 2015-09-16 00:54:17.250 259 12581.27 96.00 54609.40 88888.00 2015-09-16 00:54:17.375 259 12581.35 96.03 54609.40 88888.00 2015-09-16 00:54:17.500 259 12581.40 96.00 54609.38 88888.00 2015-09-16 00:54:17.625 259 12581.42 96.00 54609.40 88888.00 2015-09-16 00:54:17.750 259 12581.40 95.97 54609.40 88888.00 2015-09-16 00:54:17.875 259 12581.40 96.00 54609.38 88888.00 2015-09-16 00:54:18.000 259 12581.38 95.97 54609.35 88888.00 2015-09-16 00:54:18.125 259 12581.40 95.97 54609.35 88888.00 2015-09-16 00:54:18.250 259 12581.38 96.03 54609.32 88888.00 2015-09-16 00:54:18.375 259 12581.35 96.00 54609.32 88888.00 2015-09-16 00:54:18.500 259 12581.27 95.95 54609.35 88888.00 2015-09-16 00:54:18.625 259 12581.35 95.95 54609.35 88888.00 2015-09-16 00:54:18.750 259 12581.35 96.00 54609.35 88888.00 2015-09-16 00:54:18.875 259 12581.33 95.97 54609.38 88888.00 2015-09-16 00:54:19.000 259 12581.30 95.95 54609.35 88888.00 2015-09-16 00:54:19.125 259 12581.33 95.97 54609.35 88888.00 2015-09-16 00:54:19.250 259 12581.35 96.00 54609.35 88888.00 2015-09-16 00:54:19.375 259 12581.42 96.00 54609.32 88888.00 2015-09-16 00:54:19.500 259 12581.40 96.00 54609.38 88888.00 2015-09-16 00:54:19.625 259 12581.42 95.97 54609.38 88888.00 2015-09-16 00:54:19.750 259 12581.48 95.97 54609.32 88888.00 2015-09-16 00:54:19.875 259 12581.52 95.88 54609.32 88888.00 2015-09-16 00:54:20.000 259 12581.55 95.72 54609.30 88888.00 2015-09-16 00:54:20.125 259 12581.52 95.92 54609.32 88888.00 2015-09-16 00:54:20.250 259 12581.42 96.00 54609.32 88888.00 2015-09-16 00:54:20.375 259 12581.48 95.97 54609.32 88888.00 2015-09-16 00:54:20.500 259 12581.45 95.92 54609.30 88888.00 2015-09-16 00:54:20.625 259 12581.45 95.92 54609.30 88888.00 2015-09-16 00:54:20.750 259 12581.42 95.90 54609.30 88888.00 2015-09-16 00:54:20.875 259 12581.45 95.90 54609.30 88888.00 2015-09-16 00:54:21.000 259 12581.50 95.90 54609.28 88888.00 2015-09-16 00:54:21.125 259 12581.55 95.88 54609.28 88888.00 2015-09-16 00:54:21.250 259 12581.50 95.83 54609.28 88888.00 2015-09-16 00:54:21.375 259 12581.48 95.83 54609.25 88888.00 2015-09-16 00:54:21.500 259 12581.52 95.85 54609.25 88888.00 2015-09-16 00:54:21.625 259 12581.58 95.85 54609.28 88888.00 2015-09-16 00:54:21.750 259 12581.62 95.85 54609.25 88888.00 2015-09-16 00:54:21.875 259 12581.60 95.85 54609.22 88888.00 2015-09-16 00:54:22.000 259 12581.60 95.83 54609.22 88888.00 2015-09-16 00:54:22.125 259 12581.65 95.88 54609.20 88888.00 2015-09-16 00:54:22.250 259 12581.62 95.88 54609.28 88888.00 2015-09-16 00:54:22.375 259 12581.65 95.88 54609.22 88888.00 2015-09-16 00:54:22.500 259 12581.62 95.88 54609.20 88888.00 2015-09-16 00:54:22.625 259 12581.62 95.88 54609.20 88888.00 2015-09-16 00:54:22.750 259 12581.58 95.85 54609.20 88888.00 2015-09-16 00:54:22.875 259 12581.60 95.90 54609.20 88888.00 2015-09-16 00:54:23.000 259 12581.65 95.92 54609.22 88888.00 2015-09-16 00:54:23.125 259 12581.62 95.95 54609.20 88888.00 2015-09-16 00:54:23.250 259 12581.60 95.90 54609.22 88888.00 2015-09-16 00:54:23.375 259 12581.62 95.90 54609.22 88888.00 2015-09-16 00:54:23.500 259 12581.62 95.85 54609.18 88888.00 2015-09-16 00:54:23.625 259 12581.65 95.88 54609.20 88888.00 2015-09-16 00:54:23.750 259 12581.70 95.90 54609.18 88888.00 2015-09-16 00:54:23.875 259 12581.67 95.85 54609.15 88888.00 2015-09-16 00:54:24.000 259 12581.67 95.85 54609.15 88888.00 2015-09-16 00:54:24.125 259 12581.65 95.90 54609.18 88888.00 2015-09-16 00:54:24.250 259 12581.62 95.88 54609.18 88888.00 2015-09-16 00:54:24.375 259 12581.65 95.88 54609.15 88888.00 2015-09-16 00:54:24.500 259 12581.67 95.90 54609.15 88888.00 2015-09-16 00:54:24.625 259 12581.60 95.50 54609.15 88888.00 2015-09-16 00:54:24.750 259 12581.58 95.35 54609.15 88888.00 2015-09-16 00:54:24.875 259 12581.58 95.72 54609.18 88888.00 2015-09-16 00:54:25.000 259 12581.60 95.90 54609.15 88888.00 2015-09-16 00:54:25.125 259 12581.62 95.83 54609.15 88888.00 2015-09-16 00:54:25.250 259 12581.65 95.75 54609.12 88888.00 2015-09-16 00:54:25.375 259 12581.67 95.78 54609.12 88888.00 2015-09-16 00:54:25.500 259 12581.65 95.83 54609.15 88888.00 2015-09-16 00:54:25.625 259 12581.65 95.85 54609.15 88888.00 2015-09-16 00:54:25.750 259 12581.70 95.88 54609.12 88888.00 2015-09-16 00:54:25.875 259 12581.73 95.90 54609.12 88888.00 2015-09-16 00:54:26.000 259 12581.73 95.90 54609.10 88888.00 2015-09-16 00:54:26.125 259 12581.70 95.85 54609.12 88888.00 2015-09-16 00:54:26.250 259 12581.62 95.85 54609.12 88888.00 2015-09-16 00:54:26.375 259 12581.67 95.88 54609.12 88888.00 2015-09-16 00:54:26.500 259 12581.67 95.92 54609.12 88888.00 2015-09-16 00:54:26.625 259 12581.67 95.92 54609.10 88888.00 2015-09-16 00:54:26.750 259 12581.67 95.90 54609.10 88888.00 2015-09-16 00:54:26.875 259 12581.67 95.85 54609.10 88888.00 2015-09-16 00:54:27.000 259 12581.65 95.85 54609.10 88888.00 2015-09-16 00:54:27.125 259 12581.70 95.88 54609.12 88888.00 2015-09-16 00:54:27.250 259 12581.70 95.90 54609.10 88888.00 2015-09-16 00:54:27.375 259 12581.70 95.90 54609.10 88888.00 2015-09-16 00:54:27.500 259 12581.67 95.92 54609.07 88888.00 2015-09-16 00:54:27.625 259 12581.65 95.92 54609.10 88888.00 2015-09-16 00:54:27.750 259 12581.67 95.95 54609.07 88888.00 2015-09-16 00:54:27.875 259 12581.67 95.97 54609.07 88888.00 2015-09-16 00:54:28.000 259 12581.65 96.00 54609.10 88888.00 2015-09-16 00:54:28.125 259 12581.65 96.00 54609.07 88888.00 2015-09-16 00:54:28.250 259 12581.62 96.00 54609.05 88888.00 2015-09-16 00:54:28.375 259 12581.62 96.03 54609.05 88888.00 2015-09-16 00:54:28.500 259 12581.65 96.03 54609.07 88888.00 2015-09-16 00:54:28.625 259 12581.70 96.00 54609.07 88888.00 2015-09-16 00:54:28.750 259 12581.65 96.00 54609.05 88888.00 2015-09-16 00:54:28.875 259 12581.65 96.00 54609.05 88888.00 2015-09-16 00:54:29.000 259 12581.67 96.00 54609.05 88888.00 2015-09-16 00:54:29.125 259 12581.65 96.00 54609.07 88888.00 2015-09-16 00:54:29.250 259 12581.65 96.00 54609.07 88888.00 2015-09-16 00:54:29.375 259 12581.67 96.00 54609.05 88888.00 2015-09-16 00:54:29.500 259 12581.67 96.03 54609.03 88888.00 2015-09-16 00:54:29.625 259 12581.67 96.03 54609.03 88888.00 2015-09-16 00:54:29.750 259 12581.70 96.00 54609.03 88888.00 2015-09-16 00:54:29.875 259 12581.70 96.03 54609.03 88888.00 2015-09-16 00:54:30.000 259 12581.73 96.03 54609.00 88888.00 2015-09-16 00:54:30.125 259 12581.70 96.00 54609.00 88888.00 2015-09-16 00:54:30.250 259 12581.65 95.97 54608.97 88888.00 2015-09-16 00:54:30.375 259 12581.67 96.00 54608.97 88888.00 2015-09-16 00:54:30.500 259 12581.65 96.03 54609.00 88888.00 2015-09-16 00:54:30.625 259 12581.60 96.03 54609.00 88888.00 2015-09-16 00:54:30.750 259 12581.67 96.03 54609.00 88888.00 2015-09-16 00:54:30.875 259 12581.73 96.03 54609.00 88888.00 2015-09-16 00:54:31.000 259 12581.73 95.97 54609.00 88888.00 2015-09-16 00:54:31.125 259 12581.75 96.00 54609.00 88888.00 2015-09-16 00:54:31.250 259 12581.70 96.00 54609.00 88888.00 2015-09-16 00:54:31.375 259 12581.73 96.00 54609.00 88888.00 2015-09-16 00:54:31.500 259 12581.73 96.03 54608.97 88888.00 2015-09-16 00:54:31.625 259 12581.70 96.00 54608.93 88888.00 2015-09-16 00:54:31.750 259 12581.65 96.00 54608.93 88888.00 2015-09-16 00:54:31.875 259 12581.65 96.00 54608.95 88888.00 2015-09-16 00:54:32.000 259 12581.70 96.00 54608.93 88888.00 2015-09-16 00:54:32.125 259 12581.67 96.03 54608.95 88888.00 2015-09-16 00:54:32.250 259 12581.65 96.05 54608.95 88888.00 2015-09-16 00:54:32.375 259 12581.65 96.08 54608.95 88888.00 2015-09-16 00:54:32.500 259 12581.62 96.08 54608.95 88888.00 2015-09-16 00:54:32.625 259 12581.60 96.08 54608.95 88888.00 2015-09-16 00:54:32.750 259 12581.60 96.10 54608.93 88888.00 2015-09-16 00:54:32.875 259 12581.67 96.08 54608.93 88888.00 2015-09-16 00:54:33.000 259 12581.73 96.08 54608.93 88888.00 2015-09-16 00:54:33.125 259 12581.73 96.08 54608.93 88888.00 2015-09-16 00:54:33.250 259 12581.70 96.05 54608.93 88888.00 2015-09-16 00:54:33.375 259 12581.67 96.10 54608.95 88888.00 2015-09-16 00:54:33.500 259 12581.62 96.10 54608.93 88888.00 2015-09-16 00:54:33.625 259 12581.67 96.12 54608.93 88888.00 2015-09-16 00:54:33.750 259 12581.73 96.15 54608.90 88888.00 2015-09-16 00:54:33.875 259 12581.70 96.12 54608.88 88888.00 2015-09-16 00:54:34.000 259 12581.65 96.10 54608.85 88888.00 2015-09-16 00:54:34.125 259 12581.62 96.12 54608.90 88888.00 2015-09-16 00:54:34.250 259 12581.67 96.12 54608.93 88888.00 2015-09-16 00:54:34.375 259 12581.75 96.12 54608.93 88888.00 2015-09-16 00:54:34.500 259 12581.70 96.12 54608.90 88888.00 2015-09-16 00:54:34.625 259 12581.67 96.12 54608.90 88888.00 2015-09-16 00:54:34.750 259 12581.73 96.12 54608.90 88888.00 2015-09-16 00:54:34.875 259 12581.75 96.15 54608.93 88888.00 2015-09-16 00:54:35.000 259 12581.75 96.12 54608.90 88888.00 2015-09-16 00:54:35.125 259 12581.70 96.12 54608.90 88888.00 2015-09-16 00:54:35.250 259 12581.70 96.15 54608.90 88888.00 2015-09-16 00:54:35.375 259 12581.75 96.15 54608.88 88888.00 2015-09-16 00:54:35.500 259 12581.77 96.12 54608.88 88888.00 2015-09-16 00:54:35.625 259 12581.75 96.12 54608.88 88888.00 2015-09-16 00:54:35.750 259 12581.67 96.15 54608.90 88888.00 2015-09-16 00:54:35.875 259 12581.65 96.17 54608.90 88888.00 2015-09-16 00:54:36.000 259 12581.70 96.15 54608.90 88888.00 2015-09-16 00:54:36.125 259 12581.75 96.10 54608.90 88888.00 2015-09-16 00:54:36.250 259 12581.77 96.08 54608.90 88888.00 2015-09-16 00:54:36.375 259 12581.77 96.10 54608.90 88888.00 2015-09-16 00:54:36.500 259 12581.77 96.10 54608.88 88888.00 2015-09-16 00:54:36.625 259 12581.75 96.12 54608.85 88888.00 2015-09-16 00:54:36.750 259 12581.73 96.10 54608.88 88888.00 2015-09-16 00:54:36.875 259 12581.73 96.05 54608.85 88888.00 2015-09-16 00:54:37.000 259 12581.75 96.03 54608.82 88888.00 2015-09-16 00:54:37.125 259 12581.75 96.03 54608.85 88888.00 2015-09-16 00:54:37.250 259 12581.75 96.05 54608.85 88888.00 2015-09-16 00:54:37.375 259 12581.75 96.05 54608.85 88888.00 2015-09-16 00:54:37.500 259 12581.73 96.08 54608.88 88888.00 2015-09-16 00:54:37.625 259 12581.75 96.10 54608.88 88888.00 2015-09-16 00:54:37.750 259 12581.77 96.08 54608.85 88888.00 2015-09-16 00:54:37.875 259 12581.75 96.03 54608.85 88888.00 2015-09-16 00:54:38.000 259 12581.75 96.05 54608.85 88888.00 2015-09-16 00:54:38.125 259 12581.75 96.03 54608.85 88888.00 2015-09-16 00:54:38.250 259 12581.77 96.03 54608.88 88888.00 2015-09-16 00:54:38.375 259 12581.80 96.05 54608.88 88888.00 2015-09-16 00:54:38.500 259 12581.75 96.08 54608.85 88888.00 2015-09-16 00:54:38.625 259 12581.75 96.03 54608.85 88888.00 2015-09-16 00:54:38.750 259 12581.77 96.05 54608.85 88888.00 2015-09-16 00:54:38.875 259 12581.83 96.08 54608.85 88888.00 2015-09-16 00:54:39.000 259 12581.80 96.10 54608.85 88888.00 2015-09-16 00:54:39.125 259 12581.77 96.08 54608.82 88888.00 2015-09-16 00:54:39.250 259 12581.77 96.00 54608.80 88888.00 2015-09-16 00:54:39.375 259 12581.80 96.03 54608.80 88888.00 2015-09-16 00:54:39.500 259 12581.77 96.03 54608.82 88888.00 2015-09-16 00:54:39.625 259 12581.77 96.05 54608.82 88888.00 2015-09-16 00:54:39.750 259 12581.80 96.03 54608.82 88888.00 2015-09-16 00:54:39.875 259 12581.85 96.05 54608.80 88888.00 2015-09-16 00:54:40.000 259 12581.88 96.05 54608.78 88888.00 2015-09-16 00:54:40.125 259 12581.85 96.08 54608.80 88888.00 2015-09-16 00:54:40.250 259 12581.77 96.05 54608.82 88888.00 2015-09-16 00:54:40.375 259 12581.83 96.03 54608.85 88888.00 2015-09-16 00:54:40.500 259 12581.80 96.03 54608.82 88888.00 2015-09-16 00:54:40.625 259 12581.83 96.03 54608.85 88888.00 2015-09-16 00:54:40.750 259 12581.80 96.03 54608.80 88888.00 2015-09-16 00:54:40.875 259 12581.77 96.03 54608.80 88888.00 2015-09-16 00:54:41.000 259 12581.77 96.03 54608.82 88888.00 2015-09-16 00:54:41.125 259 12581.75 96.03 54608.82 88888.00 2015-09-16 00:54:41.250 259 12581.73 96.03 54608.82 88888.00 2015-09-16 00:54:41.375 259 12581.73 96.05 54608.82 88888.00 2015-09-16 00:54:41.500 259 12581.73 96.05 54608.82 88888.00 2015-09-16 00:54:41.625 259 12581.75 96.05 54608.82 88888.00 2015-09-16 00:54:41.750 259 12581.73 96.05 54608.82 88888.00 2015-09-16 00:54:41.875 259 12581.77 96.03 54608.82 88888.00 2015-09-16 00:54:42.000 259 12581.80 96.03 54608.80 88888.00 2015-09-16 00:54:42.125 259 12581.85 96.03 54608.82 88888.00 2015-09-16 00:54:42.250 259 12581.88 96.00 54608.82 88888.00 2015-09-16 00:54:42.375 259 12581.90 96.00 54608.82 88888.00 2015-09-16 00:54:42.500 259 12581.83 95.97 54608.82 88888.00 2015-09-16 00:54:42.625 259 12581.77 96.00 54608.85 88888.00 2015-09-16 00:54:42.750 259 12581.83 96.00 54608.82 88888.00 2015-09-16 00:54:42.875 259 12581.83 96.03 54608.80 88888.00 2015-09-16 00:54:43.000 259 12581.83 96.00 54608.82 88888.00 2015-09-16 00:54:43.125 259 12581.88 96.00 54608.82 88888.00 2015-09-16 00:54:43.250 259 12581.88 96.00 54608.80 88888.00 2015-09-16 00:54:43.375 259 12581.92 96.00 54608.80 88888.00 2015-09-16 00:54:43.500 259 12581.92 96.03 54608.82 88888.00 2015-09-16 00:54:43.625 259 12581.90 96.00 54608.80 88888.00 2015-09-16 00:54:43.750 259 12581.88 96.03 54608.80 88888.00 2015-09-16 00:54:43.875 259 12581.88 96.03 54608.80 88888.00 2015-09-16 00:54:44.000 259 12581.90 96.00 54608.80 88888.00 2015-09-16 00:54:44.125 259 12581.90 95.97 54608.78 88888.00 2015-09-16 00:54:44.250 259 12581.85 95.97 54608.80 88888.00 2015-09-16 00:54:44.375 259 12581.80 96.00 54608.78 88888.00 2015-09-16 00:54:44.500 259 12581.90 96.03 54608.80 88888.00 2015-09-16 00:54:44.625 259 12581.92 96.03 54608.78 88888.00 2015-09-16 00:54:44.750 259 12581.95 96.00 54608.80 88888.00 2015-09-16 00:54:44.875 259 12581.95 96.00 54608.78 88888.00 2015-09-16 00:54:45.000 259 12581.95 96.00 54608.78 88888.00 2015-09-16 00:54:45.125 259 12581.92 96.00 54608.80 88888.00 2015-09-16 00:54:45.250 259 12581.88 96.03 54608.78 88888.00 2015-09-16 00:54:45.375 259 12581.90 96.00 54608.75 88888.00 2015-09-16 00:54:45.500 259 12581.92 95.97 54608.75 88888.00 2015-09-16 00:54:45.625 259 12581.95 95.97 54608.78 88888.00 2015-09-16 00:54:45.750 259 12582.02 95.97 54608.78 88888.00 2015-09-16 00:54:45.875 259 12582.02 95.95 54608.75 88888.00 2015-09-16 00:54:46.000 259 12582.00 95.92 54608.78 88888.00 2015-09-16 00:54:46.125 259 12582.02 95.88 54608.80 88888.00 2015-09-16 00:54:46.250 259 12581.98 95.88 54608.78 88888.00 2015-09-16 00:54:46.375 259 12581.95 95.90 54608.80 88888.00 2015-09-16 00:54:46.500 259 12581.90 95.95 54608.80 88888.00 2015-09-16 00:54:46.625 259 12581.95 95.95 54608.80 88888.00 2015-09-16 00:54:46.750 259 12581.98 95.95 54608.78 88888.00 2015-09-16 00:54:46.875 259 12581.92 95.95 54608.75 88888.00 2015-09-16 00:54:47.000 259 12581.95 95.95 54608.78 88888.00 2015-09-16 00:54:47.125 259 12581.98 95.97 54608.78 88888.00 2015-09-16 00:54:47.250 259 12581.95 95.95 54608.78 88888.00 2015-09-16 00:54:47.375 259 12581.98 95.95 54608.78 88888.00 2015-09-16 00:54:47.500 259 12582.05 95.92 54608.78 88888.00 2015-09-16 00:54:47.625 259 12582.08 95.90 54608.78 88888.00 2015-09-16 00:54:47.750 259 12582.12 95.88 54608.75 88888.00 2015-09-16 00:54:47.875 259 12582.10 95.85 54608.75 88888.00 2015-09-16 00:54:48.000 259 12582.00 95.85 54608.75 88888.00 2015-09-16 00:54:48.125 259 12582.10 95.88 54608.78 88888.00 2015-09-16 00:54:48.250 259 12582.08 95.85 54608.78 88888.00 2015-09-16 00:54:48.375 259 12582.02 95.85 54608.78 88888.00 2015-09-16 00:54:48.500 259 12581.98 95.88 54608.75 88888.00 2015-09-16 00:54:48.625 259 12582.00 95.92 54608.75 88888.00 2015-09-16 00:54:48.750 259 12582.00 95.92 54608.75 88888.00 2015-09-16 00:54:48.875 259 12581.98 95.90 54608.72 88888.00 2015-09-16 00:54:49.000 259 12581.98 95.90 54608.72 88888.00 2015-09-16 00:54:49.125 259 12581.92 95.88 54608.75 88888.00 2015-09-16 00:54:49.250 259 12581.92 95.85 54608.72 88888.00 2015-09-16 00:54:49.375 259 12582.00 95.80 54608.70 88888.00 2015-09-16 00:54:49.500 259 12582.02 95.80 54608.72 88888.00 2015-09-16 00:54:49.625 259 12581.98 95.78 54608.75 88888.00 2015-09-16 00:54:49.750 259 12582.00 95.78 54608.75 88888.00 2015-09-16 00:54:49.875 259 12581.95 95.80 54608.75 88888.00 2015-09-16 00:54:50.000 259 12581.98 95.85 54608.75 88888.00 2015-09-16 00:54:50.125 259 12582.00 95.88 54608.78 88888.00 2015-09-16 00:54:50.250 259 12581.95 95.85 54608.78 88888.00 2015-09-16 00:54:50.375 259 12581.95 95.83 54608.75 88888.00 2015-09-16 00:54:50.500 259 12582.00 95.83 54608.75 88888.00 2015-09-16 00:54:50.625 259 12582.00 95.80 54608.75 88888.00 2015-09-16 00:54:50.750 259 12582.05 95.83 54608.72 88888.00 2015-09-16 00:54:50.875 259 12582.05 95.83 54608.72 88888.00 2015-09-16 00:54:51.000 259 12582.08 95.85 54608.72 88888.00 2015-09-16 00:54:51.125 259 12582.05 95.85 54608.72 88888.00 2015-09-16 00:54:51.250 259 12582.00 95.83 54608.72 88888.00 2015-09-16 00:54:51.375 259 12582.00 95.80 54608.70 88888.00 2015-09-16 00:54:51.500 259 12582.00 95.78 54608.72 88888.00 2015-09-16 00:54:51.625 259 12582.05 95.78 54608.72 88888.00 2015-09-16 00:54:51.750 259 12582.08 95.78 54608.72 88888.00 2015-09-16 00:54:51.875 259 12582.02 95.78 54608.72 88888.00 2015-09-16 00:54:52.000 259 12582.05 95.78 54608.72 88888.00 2015-09-16 00:54:52.125 259 12582.08 95.75 54608.72 88888.00 2015-09-16 00:54:52.250 259 12582.10 95.75 54608.72 88888.00 2015-09-16 00:54:52.375 259 12582.08 95.75 54608.72 88888.00 2015-09-16 00:54:52.500 259 12582.10 95.72 54608.70 88888.00 2015-09-16 00:54:52.625 259 12582.12 95.72 54608.72 88888.00 2015-09-16 00:54:52.750 259 12582.12 95.72 54608.72 88888.00 2015-09-16 00:54:52.875 259 12582.12 95.72 54608.72 88888.00 2015-09-16 00:54:53.000 259 12582.08 95.72 54608.72 88888.00 2015-09-16 00:54:53.125 259 12582.05 95.72 54608.70 88888.00 2015-09-16 00:54:53.250 259 12582.05 95.70 54608.72 88888.00 2015-09-16 00:54:53.375 259 12582.05 95.67 54608.72 88888.00 2015-09-16 00:54:53.500 259 12582.08 95.70 54608.70 88888.00 2015-09-16 00:54:53.625 259 12582.12 95.65 54608.70 88888.00 2015-09-16 00:54:53.750 259 12582.10 95.65 54608.68 88888.00 2015-09-16 00:54:53.875 259 12582.10 95.67 54608.65 88888.00 2015-09-16 00:54:54.000 259 12582.10 95.75 54608.68 88888.00 2015-09-16 00:54:54.125 259 12582.10 95.75 54608.70 88888.00 2015-09-16 00:54:54.250 259 12582.08 95.70 54608.70 88888.00 2015-09-16 00:54:54.375 259 12582.10 95.72 54608.68 88888.00 2015-09-16 00:54:54.500 259 12582.05 95.75 54608.68 88888.00 2015-09-16 00:54:54.625 259 12582.10 95.78 54608.68 88888.00 2015-09-16 00:54:54.750 259 12582.10 95.72 54608.68 88888.00 2015-09-16 00:54:54.875 259 12582.08 95.72 54608.65 88888.00 2015-09-16 00:54:55.000 259 12582.10 95.67 54608.65 88888.00 2015-09-16 00:54:55.125 259 12582.10 95.72 54608.65 88888.00 2015-09-16 00:54:55.250 259 12582.10 95.70 54608.68 88888.00 2015-09-16 00:54:55.375 259 12582.05 95.67 54608.68 88888.00 2015-09-16 00:54:55.500 259 12582.02 95.70 54608.68 88888.00 2015-09-16 00:54:55.625 259 12582.10 95.72 54608.70 88888.00 2015-09-16 00:54:55.750 259 12582.10 95.75 54608.70 88888.00 2015-09-16 00:54:55.875 259 12582.08 95.70 54608.70 88888.00 2015-09-16 00:54:56.000 259 12582.10 95.67 54608.68 88888.00 2015-09-16 00:54:56.125 259 12582.08 95.67 54608.68 88888.00 2015-09-16 00:54:56.250 259 12582.15 95.65 54608.68 88888.00 2015-09-16 00:54:56.375 259 12582.10 95.65 54608.65 88888.00 2015-09-16 00:54:56.500 259 12582.12 95.62 54608.65 88888.00 2015-09-16 00:54:56.625 259 12582.15 95.62 54608.65 88888.00 2015-09-16 00:54:56.750 259 12582.10 95.65 54608.62 88888.00 2015-09-16 00:54:56.875 259 12582.12 95.65 54608.62 88888.00 2015-09-16 00:54:57.000 259 12582.12 95.62 54608.62 88888.00 2015-09-16 00:54:57.125 259 12582.15 95.67 54608.65 88888.00 2015-09-16 00:54:57.250 259 12582.12 95.67 54608.65 88888.00 2015-09-16 00:54:57.375 259 12582.10 95.65 54608.62 88888.00 2015-09-16 00:54:57.500 259 12582.10 95.65 54608.62 88888.00 2015-09-16 00:54:57.625 259 12582.12 95.70 54608.65 88888.00 2015-09-16 00:54:57.750 259 12582.12 95.67 54608.65 88888.00 2015-09-16 00:54:57.875 259 12582.08 95.67 54608.65 88888.00 2015-09-16 00:54:58.000 259 12582.08 95.65 54608.62 88888.00 2015-09-16 00:54:58.125 259 12582.12 95.65 54608.68 88888.00 2015-09-16 00:54:58.250 259 12582.12 95.25 54608.65 88888.00 2015-09-16 00:54:58.375 259 12582.15 95.17 54608.65 88888.00 2015-09-16 00:54:58.500 259 12582.20 95.53 54608.62 88888.00 2015-09-16 00:54:58.625 259 12582.27 95.75 54608.65 88888.00 2015-09-16 00:54:58.750 259 12582.25 95.70 54608.65 88888.00 2015-09-16 00:54:58.875 259 12582.23 95.65 54608.62 88888.00 2015-09-16 00:54:59.000 259 12582.23 95.67 54608.65 88888.00 2015-09-16 00:54:59.125 259 12582.23 95.72 54608.65 88888.00 2015-09-16 00:54:59.250 259 12582.20 95.70 54608.62 88888.00 2015-09-16 00:54:59.375 259 12582.17 95.65 54608.62 88888.00 2015-09-16 00:54:59.500 259 12582.17 95.65 54608.62 88888.00 2015-09-16 00:54:59.625 259 12582.23 95.65 54608.62 88888.00 2015-09-16 00:54:59.750 259 12582.23 95.67 54608.62 88888.00 2015-09-16 00:54:59.875 259 12582.25 95.67 54608.60 88888.00 2015-09-16 00:55:00.000 259 12582.33 95.65 54608.60 88888.00 2015-09-16 00:55:00.125 259 12582.30 95.65 54608.60 88888.00 2015-09-16 00:55:00.250 259 12582.17 95.67 54608.62 88888.00 2015-09-16 00:55:00.375 259 12582.15 95.70 54608.62 88888.00 2015-09-16 00:55:00.500 259 12582.15 95.70 54608.62 88888.00 2015-09-16 00:55:00.625 259 12582.17 95.72 54608.60 88888.00 2015-09-16 00:55:00.750 259 12582.12 95.70 54608.60 88888.00 2015-09-16 00:55:00.875 259 12582.12 95.70 54608.60 88888.00 2015-09-16 00:55:01.000 259 12582.23 95.70 54608.62 88888.00 2015-09-16 00:55:01.125 259 12582.20 95.72 54608.62 88888.00 2015-09-16 00:55:01.250 259 12582.17 95.67 54608.65 88888.00 2015-09-16 00:55:01.375 259 12582.23 95.67 54608.60 88888.00 2015-09-16 00:55:01.500 259 12582.23 95.65 54608.57 88888.00 2015-09-16 00:55:01.625 259 12582.27 95.67 54608.60 88888.00 2015-09-16 00:55:01.750 259 12582.25 95.67 54608.57 88888.00 2015-09-16 00:55:01.875 259 12582.20 95.65 54608.55 88888.00 2015-09-16 00:55:02.000 259 12582.17 95.65 54608.50 88888.00 2015-09-16 00:55:02.125 259 12582.17 95.67 54608.55 88888.00 2015-09-16 00:55:02.250 259 12582.20 95.65 54608.55 88888.00 2015-09-16 00:55:02.375 259 12582.25 95.62 54608.53 88888.00 2015-09-16 00:55:02.500 259 12582.20 95.62 54608.53 88888.00 2015-09-16 00:55:02.625 259 12582.23 95.65 54608.55 88888.00 2015-09-16 00:55:02.750 259 12582.17 95.67 54608.57 88888.00 2015-09-16 00:55:02.875 259 12582.15 95.65 54608.57 88888.00 2015-09-16 00:55:03.000 259 12582.20 95.62 54608.53 88888.00 2015-09-16 00:55:03.125 259 12582.23 95.65 54608.55 88888.00 2015-09-16 00:55:03.250 259 12582.20 95.65 54608.55 88888.00 2015-09-16 00:55:03.375 259 12582.25 95.62 54608.53 88888.00 2015-09-16 00:55:03.500 259 12582.23 95.67 54608.53 88888.00 2015-09-16 00:55:03.625 259 12582.25 95.70 54608.53 88888.00 2015-09-16 00:55:03.750 259 12582.27 95.72 54608.53 88888.00 2015-09-16 00:55:03.875 259 12582.25 95.70 54608.53 88888.00 2015-09-16 00:55:04.000 259 12582.25 95.67 54608.50 88888.00 2015-09-16 00:55:04.125 259 12582.23 95.67 54608.55 88888.00 2015-09-16 00:55:04.250 259 12582.23 95.70 54608.53 88888.00 2015-09-16 00:55:04.375 259 12582.23 95.67 54608.47 88888.00 2015-09-16 00:55:04.500 259 12582.20 95.67 54608.47 88888.00 2015-09-16 00:55:04.625 259 12582.17 95.72 54608.47 88888.00 2015-09-16 00:55:04.750 259 12582.17 95.67 54608.50 88888.00 2015-09-16 00:55:04.875 259 12582.12 95.65 54608.47 88888.00 2015-09-16 00:55:05.000 259 12582.15 95.62 54608.45 88888.00 2015-09-16 00:55:05.125 259 12582.17 95.67 54608.47 88888.00 2015-09-16 00:55:05.250 259 12582.20 95.67 54608.50 88888.00 2015-09-16 00:55:05.375 259 12582.27 95.62 54608.50 88888.00 2015-09-16 00:55:05.500 259 12582.20 95.58 54608.47 88888.00 2015-09-16 00:55:05.625 259 12582.10 95.60 54608.47 88888.00 2015-09-16 00:55:05.750 259 12582.08 95.62 54608.47 88888.00 2015-09-16 00:55:05.875 259 12582.15 95.65 54608.50 88888.00 2015-09-16 00:55:06.000 259 12582.25 95.62 54608.50 88888.00 2015-09-16 00:55:06.125 259 12582.27 95.62 54608.50 88888.00 2015-09-16 00:55:06.250 259 12582.15 95.62 54608.50 88888.00 2015-09-16 00:55:06.375 259 12582.12 95.62 54608.50 88888.00 2015-09-16 00:55:06.500 259 12582.20 95.65 54608.53 88888.00 2015-09-16 00:55:06.625 259 12582.20 95.62 54608.50 88888.00 2015-09-16 00:55:06.750 259 12582.20 95.60 54608.50 88888.00 2015-09-16 00:55:06.875 259 12582.17 95.62 54608.47 88888.00 2015-09-16 00:55:07.000 259 12582.20 95.67 54608.50 88888.00 2015-09-16 00:55:07.125 259 12582.15 95.60 54608.50 88888.00 2015-09-16 00:55:07.250 259 12582.10 95.30 54608.47 88888.00 2015-09-16 00:55:07.375 259 12582.10 95.47 54608.47 88888.00 2015-09-16 00:55:07.500 259 12582.02 95.67 54608.47 88888.00 2015-09-16 00:55:07.625 259 12582.10 95.70 54608.50 88888.00 2015-09-16 00:55:07.750 259 12582.12 95.67 54608.50 88888.00 2015-09-16 00:55:07.875 259 12582.02 95.60 54608.50 88888.00 2015-09-16 00:55:08.000 259 12582.05 95.60 54608.47 88888.00 2015-09-16 00:55:08.125 259 12582.08 95.65 54608.47 88888.00 2015-09-16 00:55:08.250 259 12582.10 95.65 54608.50 88888.00 2015-09-16 00:55:08.375 259 12582.17 95.67 54608.53 88888.00 2015-09-16 00:55:08.500 259 12582.12 95.67 54608.53 88888.00 2015-09-16 00:55:08.625 259 12582.05 95.65 54608.50 88888.00 2015-09-16 00:55:08.750 259 12582.08 95.67 54608.53 88888.00 2015-09-16 00:55:08.875 259 12582.17 95.65 54608.50 88888.00 2015-09-16 00:55:09.000 259 12582.17 95.65 54608.50 88888.00 2015-09-16 00:55:09.125 259 12582.23 95.67 54608.53 88888.00 2015-09-16 00:55:09.250 259 12582.20 95.65 54608.53 88888.00 2015-09-16 00:55:09.375 259 12582.20 95.62 54608.50 88888.00 2015-09-16 00:55:09.500 259 12582.17 95.60 54608.53 88888.00 2015-09-16 00:55:09.625 259 12582.17 95.58 54608.47 88888.00 2015-09-16 00:55:09.750 259 12582.15 95.53 54608.50 88888.00 2015-09-16 00:55:09.875 259 12582.15 95.55 54608.47 88888.00 2015-09-16 00:55:10.000 259 12582.15 95.58 54608.47 88888.00 2015-09-16 00:55:10.125 259 12582.15 95.60 54608.50 88888.00 2015-09-16 00:55:10.250 259 12582.12 95.62 54608.53 88888.00 2015-09-16 00:55:10.375 259 12582.10 95.62 54608.55 88888.00 2015-09-16 00:55:10.500 259 12582.10 95.60 54608.55 88888.00 2015-09-16 00:55:10.625 259 12582.17 95.58 54608.50 88888.00 2015-09-16 00:55:10.750 259 12582.23 95.58 54608.47 88888.00 2015-09-16 00:55:10.875 259 12582.15 95.58 54608.50 88888.00 2015-09-16 00:55:11.000 259 12582.08 95.58 54608.47 88888.00 2015-09-16 00:55:11.125 259 12582.12 95.58 54608.50 88888.00 2015-09-16 00:55:11.250 259 12582.12 95.58 54608.50 88888.00 2015-09-16 00:55:11.375 259 12582.12 95.60 54608.50 88888.00 2015-09-16 00:55:11.500 259 12582.10 95.60 54608.50 88888.00 2015-09-16 00:55:11.625 259 12582.12 95.60 54608.50 88888.00 2015-09-16 00:55:11.750 259 12582.12 95.58 54608.50 88888.00 2015-09-16 00:55:11.875 259 12582.05 95.53 54608.47 88888.00 2015-09-16 00:55:12.000 259 12582.05 95.53 54608.53 88888.00 2015-09-16 00:55:12.125 259 12582.05 95.58 54608.53 88888.00 2015-09-16 00:55:12.250 259 12582.00 95.58 54608.55 88888.00 2015-09-16 00:55:12.375 259 12582.00 95.60 54608.53 88888.00 2015-09-16 00:55:12.500 259 12582.00 95.58 54608.53 88888.00 2015-09-16 00:55:12.625 259 12582.02 95.58 54608.55 88888.00 2015-09-16 00:55:12.750 259 12582.02 95.53 54608.53 88888.00 2015-09-16 00:55:12.875 259 12582.02 95.53 54608.53 88888.00 2015-09-16 00:55:13.000 259 12582.02 95.53 54608.50 88888.00 2015-09-16 00:55:13.125 259 12582.00 95.55 54608.50 88888.00 2015-09-16 00:55:13.250 259 12581.92 95.53 54608.53 88888.00 2015-09-16 00:55:13.375 259 12581.95 95.53 54608.53 88888.00 2015-09-16 00:55:13.500 259 12581.95 95.58 54608.53 88888.00 2015-09-16 00:55:13.625 259 12581.95 95.53 54608.53 88888.00 2015-09-16 00:55:13.750 259 12582.02 95.55 54608.53 88888.00 2015-09-16 00:55:13.875 259 12582.08 95.53 54608.53 88888.00 2015-09-16 00:55:14.000 259 12582.12 95.53 54608.53 88888.00 2015-09-16 00:55:14.125 259 12582.12 95.47 54608.53 88888.00 2015-09-16 00:55:14.250 259 12582.08 95.45 54608.53 88888.00 2015-09-16 00:55:14.375 259 12582.10 95.42 54608.53 88888.00 2015-09-16 00:55:14.500 259 12582.05 95.42 54608.53 88888.00 2015-09-16 00:55:14.625 259 12582.00 95.42 54608.53 88888.00 2015-09-16 00:55:14.750 259 12582.00 95.38 54608.50 88888.00 2015-09-16 00:55:14.875 259 12582.00 95.38 54608.50 88888.00 2015-09-16 00:55:15.000 259 12582.00 95.40 54608.50 88888.00 2015-09-16 00:55:15.125 259 12581.92 95.40 54608.53 88888.00 2015-09-16 00:55:15.250 259 12581.92 95.38 54608.50 88888.00 2015-09-16 00:55:15.375 259 12581.90 95.38 54608.50 88888.00 2015-09-16 00:55:15.500 259 12581.92 95.38 54608.50 88888.00 2015-09-16 00:55:15.625 259 12581.90 95.38 54608.50 88888.00 2015-09-16 00:55:15.750 259 12581.88 95.38 54608.53 88888.00 2015-09-16 00:55:15.875 259 12581.92 95.38 54608.53 88888.00 2015-09-16 00:55:16.000 259 12581.98 95.38 54608.50 88888.00 2015-09-16 00:55:16.125 259 12581.92 95.38 54608.47 88888.00 2015-09-16 00:55:16.250 259 12581.90 95.35 54608.50 88888.00 2015-09-16 00:55:16.375 259 12581.92 95.38 54608.47 88888.00 2015-09-16 00:55:16.500 259 12581.95 95.35 54608.50 88888.00 2015-09-16 00:55:16.625 259 12581.95 95.35 54608.50 88888.00 2015-09-16 00:55:16.750 259 12581.95 95.35 54608.53 88888.00 2015-09-16 00:55:16.875 259 12581.95 95.33 54608.50 88888.00 2015-09-16 00:55:17.000 259 12581.92 95.35 54608.50 88888.00 2015-09-16 00:55:17.125 259 12581.90 95.33 54608.50 88888.00 2015-09-16 00:55:17.250 259 12581.90 95.33 54608.50 88888.00 2015-09-16 00:55:17.375 259 12581.90 95.33 54608.50 88888.00 2015-09-16 00:55:17.500 259 12581.85 95.33 54608.47 88888.00 2015-09-16 00:55:17.625 259 12581.80 95.35 54608.47 88888.00 2015-09-16 00:55:17.750 259 12581.75 95.38 54608.53 88888.00 2015-09-16 00:55:17.875 259 12581.83 95.40 54608.53 88888.00 2015-09-16 00:55:18.000 259 12581.90 95.40 54608.47 88888.00 2015-09-16 00:55:18.125 259 12581.90 95.35 54608.50 88888.00 2015-09-16 00:55:18.250 259 12581.92 95.33 54608.53 88888.00 2015-09-16 00:55:18.375 259 12581.98 95.35 54608.53 88888.00 2015-09-16 00:55:18.500 259 12581.95 95.38 54608.50 88888.00 2015-09-16 00:55:18.625 259 12581.95 95.38 54608.53 88888.00 2015-09-16 00:55:18.750 259 12581.90 95.38 54608.50 88888.00 2015-09-16 00:55:18.875 259 12581.85 95.40 54608.50 88888.00 2015-09-16 00:55:19.000 259 12581.85 95.40 54608.47 88888.00 2015-09-16 00:55:19.125 259 12581.92 95.42 54608.47 88888.00 2015-09-16 00:55:19.250 259 12581.95 95.40 54608.47 88888.00 2015-09-16 00:55:19.375 259 12581.98 95.45 54608.47 88888.00 2015-09-16 00:55:19.500 259 12581.92 95.45 54608.50 88888.00 2015-09-16 00:55:19.625 259 12581.90 95.42 54608.50 88888.00 2015-09-16 00:55:19.750 259 12581.92 95.45 54608.50 88888.00 2015-09-16 00:55:19.875 259 12581.95 95.45 54608.50 88888.00 2015-09-16 00:55:20.000 259 12581.95 95.45 54608.50 88888.00 2015-09-16 00:55:20.125 259 12581.88 95.40 54608.50 88888.00 2015-09-16 00:55:20.250 259 12581.88 95.42 54608.47 88888.00 2015-09-16 00:55:20.375 259 12581.92 95.45 54608.50 88888.00 2015-09-16 00:55:20.500 259 12581.95 95.47 54608.53 88888.00 2015-09-16 00:55:20.625 259 12581.88 95.47 54608.47 88888.00 2015-09-16 00:55:20.750 259 12581.88 95.53 54608.47 88888.00 2015-09-16 00:55:20.875 259 12581.90 95.50 54608.45 88888.00 2015-09-16 00:55:21.000 259 12581.85 95.50 54608.47 88888.00 2015-09-16 00:55:21.125 259 12581.83 95.47 54608.50 88888.00 2015-09-16 00:55:21.250 259 12581.80 95.47 54608.50 88888.00 2015-09-16 00:55:21.375 259 12581.80 95.50 54608.50 88888.00 2015-09-16 00:55:21.500 259 12581.83 95.50 54608.50 88888.00 2015-09-16 00:55:21.625 259 12581.88 95.50 54608.47 88888.00 2015-09-16 00:55:21.750 259 12581.90 95.50 54608.47 88888.00 2015-09-16 00:55:21.875 259 12581.85 95.45 54608.45 88888.00 2015-09-16 00:55:22.000 259 12581.92 95.42 54608.45 88888.00 2015-09-16 00:55:22.125 259 12582.00 95.47 54608.47 88888.00 2015-09-16 00:55:22.250 259 12581.95 95.45 54608.50 88888.00 2015-09-16 00:55:22.375 259 12581.98 95.42 54608.47 88888.00 2015-09-16 00:55:22.500 259 12581.95 95.45 54608.47 88888.00 2015-09-16 00:55:22.625 259 12581.95 95.45 54608.47 88888.00 2015-09-16 00:55:22.750 259 12581.92 95.42 54608.47 88888.00 2015-09-16 00:55:22.875 259 12581.92 95.42 54608.45 88888.00 2015-09-16 00:55:23.000 259 12581.98 95.45 54608.45 88888.00 2015-09-16 00:55:23.125 259 12581.95 95.42 54608.47 88888.00 2015-09-16 00:55:23.250 259 12581.98 95.38 54608.50 88888.00 2015-09-16 00:55:23.375 259 12581.95 95.38 54608.47 88888.00 2015-09-16 00:55:23.500 259 12581.92 95.38 54608.45 88888.00 2015-09-16 00:55:23.625 259 12581.95 95.38 54608.47 88888.00 2015-09-16 00:55:23.750 259 12582.00 95.38 54608.47 88888.00 2015-09-16 00:55:23.875 259 12582.00 95.38 54608.47 88888.00 2015-09-16 00:55:24.000 259 12581.98 95.35 54608.45 88888.00 2015-09-16 00:55:24.125 259 12582.00 95.33 54608.45 88888.00 2015-09-16 00:55:24.250 259 12581.98 95.35 54608.43 88888.00 2015-09-16 00:55:24.375 259 12582.02 95.38 54608.45 88888.00 2015-09-16 00:55:24.500 259 12582.05 95.40 54608.47 88888.00 2015-09-16 00:55:24.625 259 12582.05 95.38 54608.43 88888.00 2015-09-16 00:55:24.750 259 12582.05 95.38 54608.43 88888.00 2015-09-16 00:55:24.875 259 12582.02 95.35 54608.43 88888.00 2015-09-16 00:55:25.000 259 12582.02 95.05 54608.43 88888.00 2015-09-16 00:55:25.125 259 12582.05 94.15 54608.43 88888.00 2015-09-16 00:55:25.250 259 12582.10 93.38 54608.40 88888.00 2015-09-16 00:55:25.375 259 12582.17 94.58 54608.43 88888.00 2015-09-16 00:55:25.500 259 12582.20 95.53 54608.40 88888.00 2015-09-16 00:55:25.625 259 12582.17 95.58 54608.40 88888.00 2015-09-16 00:55:25.750 259 12582.12 95.38 54608.40 88888.00 2015-09-16 00:55:25.875 259 12582.12 95.30 54608.40 88888.00 2015-09-16 00:55:26.000 259 12582.08 95.28 54608.40 88888.00 2015-09-16 00:55:26.125 259 12582.05 95.30 54608.40 88888.00 2015-09-16 00:55:26.250 259 12582.05 95.33 54608.43 88888.00 2015-09-16 00:55:26.375 259 12582.12 95.33 54608.43 88888.00 2015-09-16 00:55:26.500 259 12582.17 95.33 54608.43 88888.00 2015-09-16 00:55:26.625 259 12582.17 95.33 54608.45 88888.00 2015-09-16 00:55:26.750 259 12582.17 95.28 54608.43 88888.00 2015-09-16 00:55:26.875 259 12582.12 95.25 54608.40 88888.00 2015-09-16 00:55:27.000 259 12582.12 95.33 54608.45 88888.00 2015-09-16 00:55:27.125 259 12582.12 95.33 54608.45 88888.00 2015-09-16 00:55:27.250 259 12582.02 95.28 54608.43 88888.00 2015-09-16 00:55:27.375 259 12582.08 95.33 54608.43 88888.00 2015-09-16 00:55:27.500 259 12582.10 95.30 54608.43 88888.00 2015-09-16 00:55:27.625 259 12582.20 95.28 54608.40 88888.00 2015-09-16 00:55:27.750 259 12582.25 95.28 54608.43 88888.00 2015-09-16 00:55:27.875 259 12582.25 95.33 54608.45 88888.00 2015-09-16 00:55:28.000 259 12582.33 95.30 54608.40 88888.00 2015-09-16 00:55:28.125 259 12582.33 95.28 54608.43 88888.00 2015-09-16 00:55:28.250 259 12582.20 95.25 54608.43 88888.00 2015-09-16 00:55:28.375 259 12582.20 95.22 54608.43 88888.00 2015-09-16 00:55:28.500 259 12582.23 95.28 54608.43 88888.00 2015-09-16 00:55:28.625 259 12582.27 95.28 54608.43 88888.00 2015-09-16 00:55:28.750 259 12582.30 95.25 54608.43 88888.00 2015-09-16 00:55:28.875 259 12582.25 95.25 54608.40 88888.00 2015-09-16 00:55:29.000 259 12582.23 95.25 54608.40 88888.00 2015-09-16 00:55:29.125 259 12582.17 95.25 54608.45 88888.00 2015-09-16 00:55:29.250 259 12582.25 95.28 54608.45 88888.00 2015-09-16 00:55:29.375 259 12582.30 95.25 54608.40 88888.00 2015-09-16 00:55:29.500 259 12582.27 95.25 54608.43 88888.00 2015-09-16 00:55:29.625 259 12582.27 95.25 54608.43 88888.00 2015-09-16 00:55:29.750 259 12582.27 95.25 54608.40 88888.00 2015-09-16 00:55:29.875 259 12582.25 95.25 54608.40 88888.00 2015-09-16 00:55:30.000 259 12582.30 95.22 54608.38 88888.00 2015-09-16 00:55:30.125 259 12582.33 95.22 54608.40 88888.00 2015-09-16 00:55:30.250 259 12582.35 95.20 54608.43 88888.00 2015-09-16 00:55:30.375 259 12582.38 95.22 54608.38 88888.00 2015-09-16 00:55:30.500 259 12582.38 95.20 54608.38 88888.00 2015-09-16 00:55:30.625 259 12582.33 95.22 54608.40 88888.00 2015-09-16 00:55:30.750 259 12582.35 95.28 54608.43 88888.00 2015-09-16 00:55:30.875 259 12582.38 95.28 54608.43 88888.00 2015-09-16 00:55:31.000 259 12582.40 95.30 54608.45 88888.00 2015-09-16 00:55:31.125 259 12582.42 95.30 54608.45 88888.00 2015-09-16 00:55:31.250 259 12582.35 95.28 54608.43 88888.00 2015-09-16 00:55:31.375 259 12582.38 95.28 54608.43 88888.00 2015-09-16 00:55:31.500 259 12582.35 95.28 54608.40 88888.00 2015-09-16 00:55:31.625 259 12582.33 95.28 54608.40 88888.00 2015-09-16 00:55:31.750 259 12582.38 95.28 54608.40 88888.00 2015-09-16 00:55:31.875 259 12582.42 95.25 54608.38 88888.00 2015-09-16 00:55:32.000 259 12582.45 95.25 54608.38 88888.00 2015-09-16 00:55:32.125 259 12582.42 95.28 54608.43 88888.00 2015-09-16 00:55:32.250 259 12582.38 95.25 54608.40 88888.00 2015-09-16 00:55:32.375 259 12582.35 95.25 54608.38 88888.00 2015-09-16 00:55:32.500 259 12582.38 95.28 54608.38 88888.00 2015-09-16 00:55:32.625 259 12582.40 95.30 54608.35 88888.00 2015-09-16 00:55:32.750 259 12582.40 95.28 54608.35 88888.00 2015-09-16 00:55:32.875 259 12582.38 95.28 54608.38 88888.00 2015-09-16 00:55:33.000 259 12582.40 95.25 54608.35 88888.00 2015-09-16 00:55:33.125 259 12582.38 95.22 54608.35 88888.00 2015-09-16 00:55:33.250 259 12582.33 95.22 54608.38 88888.00 2015-09-16 00:55:33.375 259 12582.38 95.22 54608.40 88888.00 2015-09-16 00:55:33.500 259 12582.40 95.22 54608.38 88888.00 2015-09-16 00:55:33.625 259 12582.40 95.20 54608.38 88888.00 2015-09-16 00:55:33.750 259 12582.33 95.20 54608.38 88888.00 2015-09-16 00:55:33.875 259 12582.30 95.20 54608.40 88888.00 2015-09-16 00:55:34.000 259 12582.35 95.17 54608.38 88888.00 2015-09-16 00:55:34.125 259 12582.40 95.15 54608.38 88888.00 2015-09-16 00:55:34.250 259 12582.38 95.17 54608.35 88888.00 2015-09-16 00:55:34.375 259 12582.42 95.20 54608.38 88888.00 2015-09-16 00:55:34.500 259 12582.42 95.17 54608.38 88888.00 2015-09-16 00:55:34.625 259 12582.42 95.17 54608.38 88888.00 2015-09-16 00:55:34.750 259 12582.42 95.17 54608.35 88888.00 2015-09-16 00:55:34.875 259 12582.40 95.15 54608.35 88888.00 2015-09-16 00:55:35.000 259 12582.40 95.15 54608.35 88888.00 2015-09-16 00:55:35.125 259 12582.45 95.15 54608.35 88888.00 2015-09-16 00:55:35.250 259 12582.42 95.08 54608.35 88888.00 2015-09-16 00:55:35.375 259 12582.42 95.10 54608.35 88888.00 2015-09-16 00:55:35.500 259 12582.40 95.12 54608.35 88888.00 2015-09-16 00:55:35.625 259 12582.42 95.12 54608.35 88888.00 2015-09-16 00:55:35.750 259 12582.42 95.12 54608.38 88888.00 2015-09-16 00:55:35.875 259 12582.45 95.10 54608.38 88888.00 2015-09-16 00:55:36.000 259 12582.48 95.08 54608.35 88888.00 2015-09-16 00:55:36.125 259 12582.45 95.12 54608.40 88888.00 2015-09-16 00:55:36.250 259 12582.45 95.12 54608.40 88888.00 2015-09-16 00:55:36.375 259 12582.48 95.17 54608.38 88888.00 2015-09-16 00:55:36.500 259 12582.48 95.15 54608.40 88888.00 2015-09-16 00:55:36.625 259 12582.48 95.15 54608.38 88888.00 2015-09-16 00:55:36.750 259 12582.40 95.15 54608.38 88888.00 2015-09-16 00:55:36.875 259 12582.45 95.15 54608.35 88888.00 2015-09-16 00:55:37.000 259 12582.50 95.12 54608.35 88888.00 2015-09-16 00:55:37.125 259 12582.50 95.12 54608.38 88888.00 2015-09-16 00:55:37.250 259 12582.50 95.10 54608.40 88888.00 2015-09-16 00:55:37.375 259 12582.58 95.12 54608.38 88888.00 2015-09-16 00:55:37.500 259 12582.58 95.12 54608.38 88888.00 2015-09-16 00:55:37.625 259 12582.50 95.10 54608.38 88888.00 2015-09-16 00:55:37.750 259 12582.48 95.10 54608.35 88888.00 2015-09-16 00:55:37.875 259 12582.48 95.12 54608.35 88888.00 2015-09-16 00:55:38.000 259 12582.50 95.10 54608.35 88888.00 2015-09-16 00:55:38.125 259 12582.55 95.10 54608.35 88888.00 2015-09-16 00:55:38.250 259 12582.58 95.08 54608.35 88888.00 2015-09-16 00:55:38.375 259 12582.58 95.08 54608.35 88888.00 2015-09-16 00:55:38.500 259 12582.58 95.12 54608.35 88888.00 2015-09-16 00:55:38.625 259 12582.55 95.12 54608.38 88888.00 2015-09-16 00:55:38.750 259 12582.55 95.10 54608.38 88888.00 2015-09-16 00:55:38.875 259 12582.62 95.08 54608.35 88888.00 2015-09-16 00:55:39.000 259 12582.58 95.03 54608.32 88888.00 2015-09-16 00:55:39.125 259 12582.52 95.08 54608.32 88888.00 2015-09-16 00:55:39.250 259 12582.50 95.08 54608.35 88888.00 2015-09-16 00:55:39.375 259 12582.48 95.08 54608.35 88888.00 2015-09-16 00:55:39.500 259 12582.48 95.05 54608.32 88888.00 2015-09-16 00:55:39.625 259 12582.48 95.05 54608.32 88888.00 2015-09-16 00:55:39.750 259 12582.50 95.08 54608.35 88888.00 2015-09-16 00:55:39.875 259 12582.50 95.08 54608.35 88888.00 2015-09-16 00:55:40.000 259 12582.50 95.08 54608.32 88888.00 2015-09-16 00:55:40.125 259 12582.45 95.08 54608.35 88888.00 2015-09-16 00:55:40.250 259 12582.42 95.05 54608.35 88888.00 2015-09-16 00:55:40.375 259 12582.40 95.08 54608.35 88888.00 2015-09-16 00:55:40.500 259 12582.42 95.08 54608.35 88888.00 2015-09-16 00:55:40.625 259 12582.45 95.08 54608.35 88888.00 2015-09-16 00:55:40.750 259 12582.48 95.10 54608.38 88888.00 2015-09-16 00:55:40.875 259 12582.48 95.10 54608.38 88888.00 2015-09-16 00:55:41.000 259 12582.42 95.08 54608.38 88888.00 2015-09-16 00:55:41.125 259 12582.42 95.10 54608.35 88888.00 2015-09-16 00:55:41.250 259 12582.40 95.08 54608.38 88888.00 2015-09-16 00:55:41.375 259 12582.40 95.10 54608.32 88888.00 2015-09-16 00:55:41.500 259 12582.42 95.10 54608.35 88888.00 2015-09-16 00:55:41.625 259 12582.40 95.05 54608.43 88888.00 2015-09-16 00:55:41.750 259 12582.38 95.05 54608.43 88888.00 2015-09-16 00:55:41.875 259 12582.40 95.08 54608.43 88888.00 2015-09-16 00:55:42.000 259 12582.40 95.05 54608.40 88888.00 2015-09-16 00:55:42.125 259 12582.42 95.08 54608.43 88888.00 2015-09-16 00:55:42.250 259 12582.45 95.08 54608.43 88888.00 2015-09-16 00:55:42.375 259 12582.52 95.08 54608.40 88888.00 2015-09-16 00:55:42.500 259 12582.48 95.05 54608.40 88888.00 2015-09-16 00:55:42.625 259 12582.45 95.05 54608.43 88888.00 2015-09-16 00:55:42.750 259 12582.48 95.08 54608.43 88888.00 2015-09-16 00:55:42.875 259 12582.48 95.08 54608.40 88888.00 2015-09-16 00:55:43.000 259 12582.48 95.10 54608.43 88888.00 2015-09-16 00:55:43.125 259 12582.45 95.10 54608.43 88888.00 2015-09-16 00:55:43.250 259 12582.45 95.08 54608.45 88888.00 2015-09-16 00:55:43.375 259 12582.45 95.08 54608.43 88888.00 2015-09-16 00:55:43.500 259 12582.40 95.08 54608.43 88888.00 2015-09-16 00:55:43.625 259 12582.38 95.08 54608.45 88888.00 2015-09-16 00:55:43.750 259 12582.42 95.08 54608.43 88888.00 2015-09-16 00:55:43.875 259 12582.48 95.05 54608.43 88888.00 2015-09-16 00:55:44.000 259 12582.45 95.05 54608.40 88888.00 2015-09-16 00:55:44.125 259 12582.45 95.00 54608.43 88888.00 2015-09-16 00:55:44.250 259 12582.42 95.00 54608.43 88888.00 2015-09-16 00:55:44.375 259 12582.48 95.03 54608.43 88888.00 2015-09-16 00:55:44.500 259 12582.50 95.05 54608.43 88888.00 2015-09-16 00:55:44.625 259 12582.48 95.03 54608.40 88888.00 2015-09-16 00:55:44.750 259 12582.40 95.00 54608.40 88888.00 2015-09-16 00:55:44.875 259 12582.42 95.03 54608.43 88888.00 2015-09-16 00:55:45.000 259 12582.45 95.03 54608.40 88888.00 2015-09-16 00:55:45.125 259 12582.45 95.05 54608.43 88888.00 2015-09-16 00:55:45.250 259 12582.40 95.03 54608.43 88888.00 2015-09-16 00:55:45.375 259 12582.42 95.03 54608.38 88888.00 2015-09-16 00:55:45.500 259 12582.40 95.05 54608.40 88888.00 2015-09-16 00:55:45.625 259 12582.40 95.05 54608.40 88888.00 2015-09-16 00:55:45.750 259 12582.42 95.03 54608.40 88888.00 2015-09-16 00:55:45.875 259 12582.40 95.05 54608.43 88888.00 2015-09-16 00:55:46.000 259 12582.40 95.03 54608.38 88888.00 2015-09-16 00:55:46.125 259 12582.38 95.00 54608.40 88888.00 2015-09-16 00:55:46.250 259 12582.38 95.03 54608.40 88888.00 2015-09-16 00:55:46.375 259 12582.40 95.03 54608.38 88888.00 2015-09-16 00:55:46.500 259 12582.40 95.03 54608.38 88888.00 2015-09-16 00:55:46.625 259 12582.40 95.03 54608.38 88888.00 2015-09-16 00:55:46.750 259 12582.45 95.00 54608.40 88888.00 2015-09-16 00:55:46.875 259 12582.45 95.03 54608.40 88888.00 2015-09-16 00:55:47.000 259 12582.42 95.00 54608.38 88888.00 2015-09-16 00:55:47.125 259 12582.45 95.03 54608.40 88888.00 2015-09-16 00:55:47.250 259 12582.48 95.00 54608.43 88888.00 2015-09-16 00:55:47.375 259 12582.42 95.00 54608.40 88888.00 2015-09-16 00:55:47.500 259 12582.42 95.00 54608.40 88888.00 2015-09-16 00:55:47.625 259 12582.48 95.00 54608.38 88888.00 2015-09-16 00:55:47.750 259 12582.55 95.00 54608.40 88888.00 2015-09-16 00:55:47.875 259 12582.52 94.95 54608.40 88888.00 2015-09-16 00:55:48.000 259 12582.50 94.92 54608.40 88888.00 2015-09-16 00:55:48.125 259 12582.48 94.90 54608.40 88888.00 2015-09-16 00:55:48.250 259 12582.50 94.92 54608.40 88888.00 2015-09-16 00:55:48.375 259 12582.52 94.92 54608.40 88888.00 2015-09-16 00:55:48.500 259 12582.52 94.92 54608.43 88888.00 2015-09-16 00:55:48.625 259 12582.48 94.92 54608.43 88888.00 2015-09-16 00:55:48.750 259 12582.45 94.92 54608.43 88888.00 2015-09-16 00:55:48.875 259 12582.45 94.90 54608.40 88888.00 2015-09-16 00:55:49.000 259 12582.42 94.90 54608.40 88888.00 2015-09-16 00:55:49.125 259 12582.42 94.92 54608.43 88888.00 2015-09-16 00:55:49.250 259 12582.38 94.92 54608.40 88888.00 2015-09-16 00:55:49.375 259 12582.42 94.95 54608.40 88888.00 2015-09-16 00:55:49.500 259 12582.50 94.97 54608.40 88888.00 2015-09-16 00:55:49.625 259 12582.48 94.97 54608.40 88888.00 2015-09-16 00:55:49.750 259 12582.40 95.00 54608.40 88888.00 2015-09-16 00:55:49.875 259 12582.40 95.00 54608.40 88888.00 2015-09-16 00:55:50.000 259 12582.40 94.97 54608.38 88888.00 2015-09-16 00:55:50.125 259 12582.48 94.97 54608.40 88888.00 2015-09-16 00:55:50.250 259 12582.50 94.97 54608.38 88888.00 2015-09-16 00:55:50.375 259 12582.48 94.95 54608.38 88888.00 2015-09-16 00:55:50.500 259 12582.45 94.95 54608.38 88888.00 2015-09-16 00:55:50.625 259 12582.50 94.95 54608.38 88888.00 2015-09-16 00:55:50.750 259 12582.55 94.95 54608.35 88888.00 2015-09-16 00:55:50.875 259 12582.55 94.95 54608.35 88888.00 2015-09-16 00:55:51.000 259 12582.50 94.95 54608.38 88888.00 2015-09-16 00:55:51.125 259 12582.52 94.97 54608.43 88888.00 2015-09-16 00:55:51.250 259 12582.55 94.97 54608.40 88888.00 2015-09-16 00:55:51.375 259 12582.55 94.97 54608.38 88888.00 2015-09-16 00:55:51.500 259 12582.55 94.95 54608.38 88888.00 2015-09-16 00:55:51.625 259 12582.58 94.95 54608.38 88888.00 2015-09-16 00:55:51.750 259 12582.60 95.00 54608.40 88888.00 2015-09-16 00:55:51.875 259 12582.62 95.00 54608.38 88888.00 2015-09-16 00:55:52.000 259 12582.65 94.97 54608.35 88888.00 2015-09-16 00:55:52.125 259 12582.65 94.95 54608.38 88888.00 2015-09-16 00:55:52.250 259 12582.62 94.97 54608.38 88888.00 2015-09-16 00:55:52.375 259 12582.65 94.97 54608.35 88888.00 2015-09-16 00:55:52.500 259 12582.62 95.00 54608.38 88888.00 2015-09-16 00:55:52.625 259 12582.55 95.03 54608.40 88888.00 2015-09-16 00:55:52.750 259 12582.58 94.97 54608.38 88888.00 2015-09-16 00:55:52.875 259 12582.58 94.95 54608.35 88888.00 2015-09-16 00:55:53.000 259 12582.60 94.95 54608.35 88888.00 2015-09-16 00:55:53.125 259 12582.60 94.95 54608.38 88888.00 2015-09-16 00:55:53.250 259 12582.60 94.90 54608.35 88888.00 2015-09-16 00:55:53.375 259 12582.65 94.95 54608.35 88888.00 2015-09-16 00:55:53.500 259 12582.73 94.95 54608.35 88888.00 2015-09-16 00:55:53.625 259 12582.77 94.92 54608.38 88888.00 2015-09-16 00:55:53.750 259 12582.75 94.92 54608.38 88888.00 2015-09-16 00:55:53.875 259 12582.75 94.92 54608.38 88888.00 2015-09-16 00:55:54.000 259 12582.75 94.95 54608.38 88888.00 2015-09-16 00:55:54.125 259 12582.67 94.95 54608.38 88888.00 2015-09-16 00:55:54.250 259 12582.73 94.95 54608.40 88888.00 2015-09-16 00:55:54.375 259 12582.73 94.95 54608.38 88888.00 2015-09-16 00:55:54.500 259 12582.73 94.92 54608.40 88888.00 2015-09-16 00:55:54.625 259 12582.70 94.90 54608.38 88888.00 2015-09-16 00:55:54.750 259 12582.77 94.88 54608.38 88888.00 2015-09-16 00:55:54.875 259 12582.83 94.85 54608.40 88888.00 2015-09-16 00:55:55.000 259 12582.83 94.83 54608.38 88888.00 2015-09-16 00:55:55.125 259 12582.83 94.83 54608.35 88888.00 2015-09-16 00:55:55.250 259 12582.77 94.83 54608.40 88888.00 2015-09-16 00:55:55.375 259 12582.80 94.83 54608.38 88888.00 2015-09-16 00:55:55.500 259 12582.75 94.83 54608.35 88888.00 2015-09-16 00:55:55.625 259 12582.77 94.85 54608.35 88888.00 2015-09-16 00:55:55.750 259 12582.75 94.85 54608.32 88888.00 2015-09-16 00:55:55.875 259 12582.70 94.85 54608.40 88888.00 2015-09-16 00:55:56.000 259 12582.67 94.88 54608.38 88888.00 2015-09-16 00:55:56.125 259 12582.77 94.90 54608.38 88888.00 2015-09-16 00:55:56.250 259 12582.80 94.85 54608.35 88888.00 2015-09-16 00:55:56.375 259 12582.80 94.85 54608.32 88888.00 2015-09-16 00:55:56.500 259 12582.85 94.85 54608.32 88888.00 2015-09-16 00:55:56.625 259 12582.88 94.85 54608.32 88888.00 2015-09-16 00:55:56.750 259 12582.83 94.83 54608.32 88888.00 2015-09-16 00:55:56.875 259 12582.75 94.85 54608.32 88888.00 2015-09-16 00:55:57.000 259 12582.73 94.88 54608.32 88888.00 2015-09-16 00:55:57.125 259 12582.75 94.83 54608.35 88888.00 2015-09-16 00:55:57.250 259 12582.73 94.78 54608.35 88888.00 2015-09-16 00:55:57.375 259 12582.73 94.80 54608.35 88888.00 2015-09-16 00:55:57.500 259 12582.75 94.80 54608.32 88888.00 2015-09-16 00:55:57.625 259 12582.80 94.80 54608.32 88888.00 2015-09-16 00:55:57.750 259 12582.85 94.72 54608.32 88888.00 2015-09-16 00:55:57.875 259 12582.85 94.70 54608.32 88888.00 2015-09-16 00:55:58.000 259 12582.85 94.70 54608.28 88888.00 2015-09-16 00:55:58.125 259 12582.85 94.70 54608.32 88888.00 2015-09-16 00:55:58.250 259 12582.90 94.70 54608.32 88888.00 2015-09-16 00:55:58.375 259 12582.92 94.75 54608.30 88888.00 2015-09-16 00:55:58.500 259 12582.88 94.78 54608.30 88888.00 2015-09-16 00:55:58.625 259 12582.83 94.75 54608.30 88888.00 2015-09-16 00:55:58.750 259 12582.85 94.75 54608.32 88888.00 2015-09-16 00:55:58.875 259 12582.88 94.72 54608.30 88888.00 2015-09-16 00:55:59.000 259 12582.90 94.75 54608.30 88888.00 2015-09-16 00:55:59.125 259 12582.90 94.75 54608.32 88888.00 2015-09-16 00:55:59.250 259 12582.85 94.72 54608.32 88888.00 2015-09-16 00:55:59.375 259 12582.85 94.70 54608.30 88888.00 2015-09-16 00:55:59.500 259 12582.88 94.75 54608.30 88888.00 2015-09-16 00:55:59.625 259 12582.88 94.72 54608.32 88888.00 2015-09-16 00:55:59.750 259 12582.88 94.70 54608.30 88888.00 2015-09-16 00:55:59.875 259 12582.83 94.70 54608.30 88888.00 2015-09-16 00:56:00.000 259 12582.85 94.72 54608.30 88888.00 2015-09-16 00:56:00.125 259 12582.85 94.72 54608.32 88888.00 2015-09-16 00:56:00.250 259 12582.90 94.67 54608.32 88888.00 2015-09-16 00:56:00.375 259 12582.92 94.70 54608.32 88888.00 2015-09-16 00:56:00.500 259 12582.92 94.70 54608.30 88888.00 2015-09-16 00:56:00.625 259 12582.90 94.67 54608.32 88888.00 2015-09-16 00:56:00.750 259 12582.90 94.65 54608.30 88888.00 2015-09-16 00:56:00.875 259 12582.90 94.65 54608.32 88888.00 2015-09-16 00:56:01.000 259 12582.92 94.67 54608.30 88888.00 2015-09-16 00:56:01.125 259 12582.92 94.67 54608.30 88888.00 2015-09-16 00:56:01.250 259 12582.85 94.67 54608.30 88888.00 2015-09-16 00:56:01.375 259 12582.88 94.72 54608.32 88888.00 2015-09-16 00:56:01.500 259 12582.90 94.70 54608.32 88888.00 2015-09-16 00:56:01.625 259 12582.98 94.72 54608.32 88888.00 2015-09-16 00:56:01.750 259 12583.00 94.72 54608.32 88888.00 2015-09-16 00:56:01.875 259 12582.98 94.70 54608.32 88888.00 2015-09-16 00:56:02.000 259 12583.00 94.65 54608.30 88888.00 2015-09-16 00:56:02.125 259 12583.05 94.67 54608.32 88888.00 2015-09-16 00:56:02.250 259 12583.02 94.67 54608.32 88888.00 2015-09-16 00:56:02.375 259 12583.00 94.65 54608.30 88888.00 2015-09-16 00:56:02.500 259 12583.05 94.62 54608.30 88888.00 2015-09-16 00:56:02.625 259 12583.05 94.67 54608.32 88888.00 2015-09-16 00:56:02.750 259 12583.02 94.70 54608.32 88888.00 2015-09-16 00:56:02.875 259 12583.00 94.70 54608.30 88888.00 2015-09-16 00:56:03.000 259 12583.00 94.67 54608.28 88888.00 2015-09-16 00:56:03.125 259 12582.98 94.67 54608.28 88888.00 2015-09-16 00:56:03.250 259 12582.98 94.67 54608.28 88888.00 2015-09-16 00:56:03.375 259 12583.05 94.67 54608.28 88888.00 2015-09-16 00:56:03.500 259 12583.10 94.67 54608.30 88888.00 2015-09-16 00:56:03.625 259 12583.12 94.67 54608.30 88888.00 2015-09-16 00:56:03.750 259 12583.15 94.67 54608.28 88888.00 2015-09-16 00:56:03.875 259 12583.12 94.67 54608.28 88888.00 2015-09-16 00:56:04.000 259 12583.12 94.67 54608.28 88888.00 2015-09-16 00:56:04.125 259 12583.08 94.70 54608.30 88888.00 2015-09-16 00:56:04.250 259 12583.00 94.67 54608.28 88888.00 2015-09-16 00:56:04.375 259 12583.05 94.70 54608.30 88888.00 2015-09-16 00:56:04.500 259 12583.10 94.70 54608.30 88888.00 2015-09-16 00:56:04.625 259 12583.12 94.67 54608.25 88888.00 2015-09-16 00:56:04.750 259 12583.15 94.67 54608.28 88888.00 2015-09-16 00:56:04.875 259 12583.12 94.67 54608.25 88888.00 2015-09-16 00:56:05.000 259 12583.08 94.67 54608.25 88888.00 2015-09-16 00:56:05.125 259 12583.08 94.70 54608.28 88888.00 2015-09-16 00:56:05.250 259 12583.00 94.70 54608.28 88888.00 2015-09-16 00:56:05.375 259 12583.05 94.70 54608.28 88888.00 2015-09-16 00:56:05.500 259 12583.17 94.75 54608.32 88888.00 2015-09-16 00:56:05.625 259 12583.20 94.75 54608.28 88888.00 2015-09-16 00:56:05.750 259 12583.15 94.72 54608.28 88888.00 2015-09-16 00:56:05.875 259 12583.15 94.70 54608.25 88888.00 2015-09-16 00:56:06.000 259 12583.17 94.70 54608.22 88888.00 2015-09-16 00:56:06.125 259 12583.15 94.67 54608.28 88888.00 2015-09-16 00:56:06.250 259 12583.15 94.65 54608.28 88888.00 2015-09-16 00:56:06.375 259 12583.17 94.65 54608.28 88888.00 2015-09-16 00:56:06.500 259 12583.15 94.67 54608.28 88888.00 2015-09-16 00:56:06.625 259 12583.17 94.70 54608.28 88888.00 2015-09-16 00:56:06.750 259 12583.15 94.70 54608.25 88888.00 2015-09-16 00:56:06.875 259 12583.17 94.70 54608.28 88888.00 2015-09-16 00:56:07.000 259 12583.12 94.67 54608.25 88888.00 2015-09-16 00:56:07.125 259 12583.12 94.70 54608.25 88888.00 2015-09-16 00:56:07.250 259 12583.12 94.67 54608.22 88888.00 2015-09-16 00:56:07.375 259 12583.12 94.70 54608.22 88888.00 2015-09-16 00:56:07.500 259 12583.12 94.70 54608.25 88888.00 2015-09-16 00:56:07.625 259 12583.20 94.70 54608.25 88888.00 2015-09-16 00:56:07.750 259 12583.23 94.72 54608.25 88888.00 2015-09-16 00:56:07.875 259 12583.20 94.75 54608.28 88888.00 2015-09-16 00:56:08.000 259 12583.17 94.78 54608.28 88888.00 2015-09-16 00:56:08.125 259 12583.17 94.75 54608.28 88888.00 2015-09-16 00:56:08.250 259 12583.15 94.75 54608.30 88888.00 2015-09-16 00:56:08.375 259 12583.17 94.75 54608.25 88888.00 2015-09-16 00:56:08.500 259 12583.17 94.75 54608.25 88888.00 2015-09-16 00:56:08.625 259 12583.20 94.75 54608.25 88888.00 2015-09-16 00:56:08.750 259 12583.23 94.75 54608.28 88888.00 2015-09-16 00:56:08.875 259 12583.25 94.78 54608.28 88888.00 2015-09-16 00:56:09.000 259 12583.27 94.75 54608.25 88888.00 2015-09-16 00:56:09.125 259 12583.23 94.75 54608.25 88888.00 2015-09-16 00:56:09.250 259 12583.15 94.75 54608.22 88888.00 2015-09-16 00:56:09.375 259 12583.20 94.75 54608.22 88888.00 2015-09-16 00:56:09.500 259 12583.27 94.80 54608.22 88888.00 2015-09-16 00:56:09.625 259 12583.33 94.78 54608.22 88888.00 2015-09-16 00:56:09.750 259 12583.33 94.78 54608.20 88888.00 2015-09-16 00:56:09.875 259 12583.33 94.78 54608.22 88888.00 2015-09-16 00:56:10.000 259 12583.27 94.78 54608.20 88888.00 2015-09-16 00:56:10.125 259 12583.25 94.80 54608.22 88888.00 2015-09-16 00:56:10.250 259 12583.17 94.78 54608.22 88888.00 2015-09-16 00:56:10.375 259 12583.23 94.80 54608.25 88888.00 2015-09-16 00:56:10.500 259 12583.30 94.83 54608.25 88888.00 2015-09-16 00:56:10.625 259 12583.27 94.80 54608.22 88888.00 2015-09-16 00:56:10.750 259 12583.27 94.85 54608.07 88888.00 2015-09-16 00:56:10.875 259 12583.30 94.85 54608.03 88888.00 2015-09-16 00:56:11.000 259 12583.33 94.85 54608.15 88888.00 2015-09-16 00:56:11.125 259 12583.30 94.85 54608.28 88888.00 2015-09-16 00:56:11.250 259 12583.25 94.78 54608.30 88888.00 2015-09-16 00:56:11.375 259 12583.27 94.78 54608.30 88888.00 2015-09-16 00:56:11.500 259 12583.25 94.80 54608.30 88888.00 2015-09-16 00:56:11.625 259 12583.27 94.80 54608.28 88888.00 2015-09-16 00:56:11.750 259 12583.27 94.80 54608.25 88888.00 2015-09-16 00:56:11.875 259 12583.25 94.83 54608.28 88888.00 2015-09-16 00:56:12.000 259 12583.23 94.83 54608.28 88888.00 2015-09-16 00:56:12.125 259 12583.23 94.85 54608.28 88888.00 2015-09-16 00:56:12.250 259 12583.23 94.85 54608.28 88888.00 2015-09-16 00:56:12.375 259 12583.27 94.85 54608.25 88888.00 2015-09-16 00:56:12.500 259 12583.30 94.88 54608.28 88888.00 2015-09-16 00:56:12.625 259 12583.25 94.85 54608.28 88888.00 2015-09-16 00:56:12.750 259 12583.23 94.88 54608.28 88888.00 2015-09-16 00:56:12.875 259 12583.27 94.88 54608.25 88888.00 2015-09-16 00:56:13.000 259 12583.33 94.85 54608.25 88888.00 2015-09-16 00:56:13.125 259 12583.33 94.83 54608.25 88888.00 2015-09-16 00:56:13.250 259 12583.25 94.83 54608.28 88888.00 2015-09-16 00:56:13.375 259 12583.25 94.85 54608.28 88888.00 2015-09-16 00:56:13.500 259 12583.25 94.88 54608.25 88888.00 2015-09-16 00:56:13.625 259 12583.30 94.88 54608.25 88888.00 2015-09-16 00:56:13.750 259 12583.30 94.85 54608.25 88888.00 2015-09-16 00:56:13.875 259 12583.27 94.85 54608.25 88888.00 2015-09-16 00:56:14.000 259 12583.30 94.85 54608.25 88888.00 2015-09-16 00:56:14.125 259 12583.33 94.85 54608.25 88888.00 2015-09-16 00:56:14.250 259 12583.30 94.92 54608.25 88888.00 2015-09-16 00:56:14.375 259 12583.30 94.95 54608.25 88888.00 2015-09-16 00:56:14.500 259 12583.27 94.92 54608.25 88888.00 2015-09-16 00:56:14.625 259 12583.27 94.88 54608.28 88888.00 2015-09-16 00:56:14.750 259 12583.30 94.85 54608.28 88888.00 2015-09-16 00:56:14.875 259 12583.35 94.83 54608.28 88888.00 2015-09-16 00:56:15.000 259 12583.33 94.83 54608.25 88888.00 2015-09-16 00:56:15.125 259 12583.30 94.85 54608.25 88888.00 2015-09-16 00:56:15.250 259 12583.20 94.90 54608.25 88888.00 2015-09-16 00:56:15.375 259 12583.25 94.95 54608.25 88888.00 2015-09-16 00:56:15.500 259 12583.30 94.95 54608.28 88888.00 2015-09-16 00:56:15.625 259 12583.27 94.92 54608.25 88888.00 2015-09-16 00:56:15.750 259 12583.33 94.92 54608.25 88888.00 2015-09-16 00:56:15.875 259 12583.30 94.92 54608.28 88888.00 2015-09-16 00:56:16.000 259 12583.30 94.92 54608.25 88888.00 2015-09-16 00:56:16.125 259 12583.30 94.90 54608.25 88888.00 2015-09-16 00:56:16.250 259 12583.27 94.90 54608.25 88888.00 2015-09-16 00:56:16.375 259 12583.33 94.92 54608.25 88888.00 2015-09-16 00:56:16.500 259 12583.35 94.90 54608.25 88888.00 2015-09-16 00:56:16.625 259 12583.35 94.90 54608.22 88888.00 2015-09-16 00:56:16.750 259 12583.30 94.88 54608.22 88888.00 2015-09-16 00:56:16.875 259 12583.35 94.88 54608.22 88888.00 2015-09-16 00:56:17.000 259 12583.45 94.92 54608.22 88888.00 2015-09-16 00:56:17.125 259 12583.45 94.95 54608.25 88888.00 2015-09-16 00:56:17.250 259 12583.35 94.90 54608.22 88888.00 2015-09-16 00:56:17.375 259 12583.33 94.92 54608.22 88888.00 2015-09-16 00:56:17.500 259 12583.35 95.00 54608.25 88888.00 2015-09-16 00:56:17.625 259 12583.38 95.00 54608.28 88888.00 2015-09-16 00:56:17.750 259 12583.40 95.00 54608.28 88888.00 2015-09-16 00:56:17.875 259 12583.40 95.00 54608.25 88888.00 2015-09-16 00:56:18.000 259 12583.35 95.00 54608.25 88888.00 2015-09-16 00:56:18.125 259 12583.38 94.97 54608.25 88888.00 2015-09-16 00:56:18.250 259 12583.42 94.95 54608.28 88888.00 2015-09-16 00:56:18.375 259 12583.48 95.00 54608.28 88888.00 2015-09-16 00:56:18.500 259 12583.42 95.03 54608.28 88888.00 2015-09-16 00:56:18.625 259 12583.45 95.05 54608.25 88888.00 2015-09-16 00:56:18.750 259 12583.48 95.03 54608.28 88888.00 2015-09-16 00:56:18.875 259 12583.48 95.08 54608.28 88888.00 2015-09-16 00:56:19.000 259 12583.42 95.08 54608.28 88888.00 2015-09-16 00:56:19.125 259 12583.40 95.05 54608.30 88888.00 2015-09-16 00:56:19.250 259 12583.38 95.05 54608.30 88888.00 2015-09-16 00:56:19.375 259 12583.42 95.08 54608.30 88888.00 2015-09-16 00:56:19.500 259 12583.42 95.10 54608.30 88888.00 2015-09-16 00:56:19.625 259 12583.38 95.10 54608.30 88888.00 2015-09-16 00:56:19.750 259 12583.35 95.10 54608.30 88888.00 2015-09-16 00:56:19.875 259 12583.40 95.08 54608.28 88888.00 2015-09-16 00:56:20.000 259 12583.48 95.08 54608.28 88888.00 2015-09-16 00:56:20.125 259 12583.50 95.08 54608.30 88888.00 2015-09-16 00:56:20.250 259 12583.50 95.08 54608.28 88888.00 2015-09-16 00:56:20.375 259 12583.50 95.10 54608.30 88888.00 2015-09-16 00:56:20.500 259 12583.48 95.08 54608.25 88888.00 2015-09-16 00:56:20.625 259 12583.52 95.10 54608.25 88888.00 2015-09-16 00:56:20.750 259 12583.48 95.12 54608.25 88888.00 2015-09-16 00:56:20.875 259 12583.50 95.12 54608.28 88888.00 2015-09-16 00:56:21.000 259 12583.55 95.10 54608.25 88888.00 2015-09-16 00:56:21.125 259 12583.58 95.08 54608.25 88888.00 2015-09-16 00:56:21.250 259 12583.55 95.10 54608.30 88888.00 2015-09-16 00:56:21.375 259 12583.55 95.15 54608.28 88888.00 2015-09-16 00:56:21.500 259 12583.52 95.15 54608.30 88888.00 2015-09-16 00:56:21.625 259 12583.55 95.12 54608.28 88888.00 2015-09-16 00:56:21.750 259 12583.60 95.12 54608.25 88888.00 2015-09-16 00:56:21.875 259 12583.58 95.12 54608.25 88888.00 2015-09-16 00:56:22.000 259 12583.52 95.10 54608.25 88888.00 2015-09-16 00:56:22.125 259 12583.55 95.12 54608.28 88888.00 2015-09-16 00:56:22.250 259 12583.52 95.12 54608.28 88888.00 2015-09-16 00:56:22.375 259 12583.58 95.12 54608.30 88888.00 2015-09-16 00:56:22.500 259 12583.60 95.12 54608.28 88888.00 2015-09-16 00:56:22.625 259 12583.55 95.12 54608.28 88888.00 2015-09-16 00:56:22.750 259 12583.50 95.12 54608.25 88888.00 2015-09-16 00:56:22.875 259 12583.45 95.15 54608.22 88888.00 2015-09-16 00:56:23.000 259 12583.50 95.12 54608.22 88888.00 2015-09-16 00:56:23.125 259 12583.55 95.12 54608.28 88888.00 2015-09-16 00:56:23.250 259 12583.55 95.10 54608.28 88888.00 2015-09-16 00:56:23.375 259 12583.60 95.15 54608.28 88888.00 2015-09-16 00:56:23.500 259 12583.60 95.15 54608.25 88888.00 2015-09-16 00:56:23.625 259 12583.60 95.15 54608.22 88888.00 2015-09-16 00:56:23.750 259 12583.55 95.15 54608.25 88888.00 2015-09-16 00:56:23.875 259 12583.58 95.12 54608.25 88888.00 2015-09-16 00:56:24.000 259 12583.58 95.10 54608.22 88888.00 2015-09-16 00:56:24.125 259 12583.58 95.10 54608.25 88888.00 2015-09-16 00:56:24.250 259 12583.58 95.10 54608.28 88888.00 2015-09-16 00:56:24.375 259 12583.60 95.12 54608.28 88888.00 2015-09-16 00:56:24.500 259 12583.55 95.15 54608.25 88888.00 2015-09-16 00:56:24.625 259 12583.55 95.15 54608.22 88888.00 2015-09-16 00:56:24.750 259 12583.58 95.17 54608.22 88888.00 2015-09-16 00:56:24.875 259 12583.60 95.15 54608.25 88888.00 2015-09-16 00:56:25.000 259 12583.62 95.12 54608.25 88888.00 2015-09-16 00:56:25.125 259 12583.62 95.15 54608.28 88888.00 2015-09-16 00:56:25.250 259 12583.65 95.17 54608.25 88888.00 2015-09-16 00:56:25.375 259 12583.67 95.17 54608.25 88888.00 2015-09-16 00:56:25.500 259 12583.65 95.15 54608.22 88888.00 2015-09-16 00:56:25.625 259 12583.62 95.12 54608.22 88888.00 2015-09-16 00:56:25.750 259 12583.62 95.12 54608.28 88888.00 2015-09-16 00:56:25.875 259 12583.62 95.15 54608.28 88888.00 2015-09-16 00:56:26.000 259 12583.62 95.17 54608.25 88888.00 2015-09-16 00:56:26.125 259 12583.60 95.15 54608.25 88888.00 2015-09-16 00:56:26.250 259 12583.58 95.17 54608.25 88888.00 2015-09-16 00:56:26.375 259 12583.62 95.20 54608.25 88888.00 2015-09-16 00:56:26.500 259 12583.60 95.20 54608.25 88888.00 2015-09-16 00:56:26.625 259 12583.62 95.20 54608.25 88888.00 2015-09-16 00:56:26.750 259 12583.62 95.20 54608.25 88888.00 2015-09-16 00:56:26.875 259 12583.60 95.22 54608.25 88888.00 2015-09-16 00:56:27.000 259 12583.60 95.22 54608.25 88888.00 2015-09-16 00:56:27.125 259 12583.62 95.22 54608.25 88888.00 2015-09-16 00:56:27.250 259 12583.62 95.22 54608.28 88888.00 2015-09-16 00:56:27.375 259 12583.67 95.25 54608.28 88888.00 2015-09-16 00:56:27.500 259 12583.62 95.20 54608.30 88888.00 2015-09-16 00:56:27.625 259 12583.60 95.17 54608.30 88888.00 2015-09-16 00:56:27.750 259 12583.58 95.22 54608.30 88888.00 2015-09-16 00:56:27.875 259 12583.52 95.25 54608.30 88888.00 2015-09-16 00:56:28.000 259 12583.55 95.20 54608.25 88888.00 2015-09-16 00:56:28.125 259 12583.62 95.17 54608.25 88888.00 2015-09-16 00:56:28.250 259 12583.65 95.20 54608.25 88888.00 2015-09-16 00:56:28.375 259 12583.62 95.20 54608.25 88888.00 2015-09-16 00:56:28.500 259 12583.58 95.20 54608.25 88888.00 2015-09-16 00:56:28.625 259 12583.62 95.20 54608.28 88888.00 2015-09-16 00:56:28.750 259 12583.60 95.17 54608.25 88888.00 2015-09-16 00:56:28.875 259 12583.55 95.17 54608.28 88888.00 2015-09-16 00:56:29.000 259 12583.55 95.20 54608.25 88888.00 2015-09-16 00:56:29.125 259 12583.60 95.20 54608.30 88888.00 2015-09-16 00:56:29.250 259 12583.60 95.15 54608.28 88888.00 2015-09-16 00:56:29.375 259 12583.62 95.17 54608.25 88888.00 2015-09-16 00:56:29.500 259 12583.67 95.17 54608.25 88888.00 2015-09-16 00:56:29.625 259 12583.70 95.15 54608.25 88888.00 2015-09-16 00:56:29.750 259 12583.70 95.12 54608.25 88888.00 2015-09-16 00:56:29.875 259 12583.65 95.15 54608.25 88888.00 2015-09-16 00:56:30.000 259 12583.65 95.20 54608.25 88888.00 2015-09-16 00:56:30.125 259 12583.67 95.17 54608.30 88888.00 2015-09-16 00:56:30.250 259 12583.65 95.15 54608.28 88888.00 2015-09-16 00:56:30.375 259 12583.73 95.12 54608.28 88888.00 2015-09-16 00:56:30.500 259 12583.67 95.12 54608.25 88888.00 2015-09-16 00:56:30.625 259 12583.65 95.12 54608.30 88888.00 2015-09-16 00:56:30.750 259 12583.65 95.15 54608.28 88888.00 2015-09-16 00:56:30.875 259 12583.67 95.17 54608.28 88888.00 2015-09-16 00:56:31.000 259 12583.65 95.15 54608.25 88888.00 2015-09-16 00:56:31.125 259 12583.70 95.12 54608.28 88888.00 2015-09-16 00:56:31.250 259 12583.70 95.10 54608.30 88888.00 2015-09-16 00:56:31.375 259 12583.67 95.12 54608.28 88888.00 2015-09-16 00:56:31.500 259 12583.73 95.12 54608.25 88888.00 2015-09-16 00:56:31.625 259 12583.70 95.10 54608.22 88888.00 2015-09-16 00:56:31.750 259 12583.73 95.12 54608.25 88888.00 2015-09-16 00:56:31.875 259 12583.73 95.12 54608.25 88888.00 2015-09-16 00:56:32.000 259 12583.70 95.12 54608.25 88888.00 2015-09-16 00:56:32.125 259 12583.70 95.12 54608.30 88888.00 2015-09-16 00:56:32.250 259 12583.65 95.12 54608.30 88888.00 2015-09-16 00:56:32.375 259 12583.65 95.12 54608.30 88888.00 2015-09-16 00:56:32.500 259 12583.60 95.15 54608.30 88888.00 2015-09-16 00:56:32.625 259 12583.60 95.17 54608.30 88888.00 2015-09-16 00:56:32.750 259 12583.60 95.20 54608.30 88888.00 2015-09-16 00:56:32.875 259 12583.62 95.15 54608.30 88888.00 2015-09-16 00:56:33.000 259 12583.70 95.10 54608.25 88888.00 2015-09-16 00:56:33.125 259 12583.67 95.10 54608.28 88888.00 2015-09-16 00:56:33.250 259 12583.67 95.10 54608.30 88888.00 2015-09-16 00:56:33.375 259 12583.67 95.15 54608.28 88888.00 2015-09-16 00:56:33.500 259 12583.65 95.15 54608.30 88888.00 2015-09-16 00:56:33.625 259 12583.70 95.17 54608.30 88888.00 2015-09-16 00:56:33.750 259 12583.75 95.20 54608.30 88888.00 2015-09-16 00:56:33.875 259 12583.70 95.17 54608.28 88888.00 2015-09-16 00:56:34.000 259 12583.70 95.15 54608.28 88888.00 2015-09-16 00:56:34.125 259 12583.67 95.12 54608.32 88888.00 2015-09-16 00:56:34.250 259 12583.70 95.12 54608.32 88888.00 2015-09-16 00:56:34.375 259 12583.70 95.15 54608.30 88888.00 2015-09-16 00:56:34.500 259 12583.75 95.17 54608.30 88888.00 2015-09-16 00:56:34.625 259 12583.77 95.17 54608.30 88888.00 2015-09-16 00:56:34.750 259 12583.75 95.20 54608.30 88888.00 2015-09-16 00:56:34.875 259 12583.67 95.20 54608.32 88888.00 2015-09-16 00:56:35.000 259 12583.70 95.17 54608.28 88888.00 2015-09-16 00:56:35.125 259 12583.70 95.20 54608.30 88888.00 2015-09-16 00:56:35.250 259 12583.73 95.15 54608.30 88888.00 2015-09-16 00:56:35.375 259 12583.75 95.15 54608.32 88888.00 2015-09-16 00:56:35.500 259 12583.80 95.12 54608.32 88888.00 2015-09-16 00:56:35.625 259 12583.83 95.12 54608.32 88888.00 2015-09-16 00:56:35.750 259 12583.75 95.15 54608.30 88888.00 2015-09-16 00:56:35.875 259 12583.65 95.12 54608.32 88888.00 2015-09-16 00:56:36.000 259 12583.65 95.10 54608.30 88888.00 2015-09-16 00:56:36.125 259 12583.62 95.12 54608.32 88888.00 2015-09-16 00:56:36.250 259 12583.58 95.10 54608.32 88888.00 2015-09-16 00:56:36.375 259 12583.67 95.17 54608.32 88888.00 2015-09-16 00:56:36.500 259 12583.75 95.15 54608.32 88888.00 2015-09-16 00:56:36.625 259 12583.77 95.17 54608.35 88888.00 2015-09-16 00:56:36.750 259 12583.75 95.17 54608.35 88888.00 2015-09-16 00:56:36.875 259 12583.73 95.17 54608.32 88888.00 2015-09-16 00:56:37.000 259 12583.77 95.17 54608.32 88888.00 2015-09-16 00:56:37.125 259 12583.75 95.17 54608.35 88888.00 2015-09-16 00:56:37.250 259 12583.73 95.17 54608.32 88888.00 2015-09-16 00:56:37.375 259 12583.75 95.17 54608.32 88888.00 2015-09-16 00:56:37.500 259 12583.77 95.17 54608.32 88888.00 2015-09-16 00:56:37.625 259 12583.80 95.17 54608.35 88888.00 2015-09-16 00:56:37.750 259 12583.80 95.20 54608.32 88888.00 2015-09-16 00:56:37.875 259 12583.77 95.20 54608.32 88888.00 2015-09-16 00:56:38.000 259 12583.73 95.17 54608.32 88888.00 2015-09-16 00:56:38.125 259 12583.67 95.15 54608.30 88888.00 2015-09-16 00:56:38.250 259 12583.73 95.15 54608.32 88888.00 2015-09-16 00:56:38.375 259 12583.80 95.17 54608.32 88888.00 2015-09-16 00:56:38.500 259 12583.75 95.17 54608.35 88888.00 2015-09-16 00:56:38.625 259 12583.77 95.15 54608.32 88888.00 2015-09-16 00:56:38.750 259 12583.80 95.17 54608.32 88888.00 2015-09-16 00:56:38.875 259 12583.80 95.20 54608.32 88888.00 2015-09-16 00:56:39.000 259 12583.75 95.15 54608.32 88888.00 2015-09-16 00:56:39.125 259 12583.73 95.15 54608.32 88888.00 2015-09-16 00:56:39.250 259 12583.77 95.15 54608.32 88888.00 2015-09-16 00:56:39.375 259 12583.83 95.20 54608.35 88888.00 2015-09-16 00:56:39.500 259 12583.75 95.17 54608.35 88888.00 2015-09-16 00:56:39.625 259 12583.73 95.20 54608.32 88888.00 2015-09-16 00:56:39.750 259 12583.73 95.17 54608.32 88888.00 2015-09-16 00:56:39.875 259 12583.67 95.20 54608.30 88888.00 2015-09-16 00:56:40.000 259 12583.73 95.20 54608.32 88888.00 2015-09-16 00:56:40.125 259 12583.75 95.17 54608.32 88888.00 2015-09-16 00:56:40.250 259 12583.70 95.17 54608.35 88888.00 2015-09-16 00:56:40.375 259 12583.67 95.20 54608.32 88888.00 2015-09-16 00:56:40.500 259 12583.67 95.17 54608.30 88888.00 2015-09-16 00:56:40.625 259 12583.75 95.22 54608.30 88888.00 2015-09-16 00:56:40.750 259 12583.75 95.20 54608.32 88888.00 2015-09-16 00:56:40.875 259 12583.80 95.20 54608.32 88888.00 2015-09-16 00:56:41.000 259 12583.77 95.20 54608.32 88888.00 2015-09-16 00:56:41.125 259 12583.75 95.20 54608.32 88888.00 2015-09-16 00:56:41.250 259 12583.73 95.17 54608.30 88888.00 2015-09-16 00:56:41.375 259 12583.80 95.17 54608.30 88888.00 2015-09-16 00:56:41.500 259 12583.75 95.20 54608.30 88888.00 2015-09-16 00:56:41.625 259 12583.70 95.22 54608.32 88888.00 2015-09-16 00:56:41.750 259 12583.70 95.22 54608.30 88888.00 2015-09-16 00:56:41.875 259 12583.73 95.20 54608.30 88888.00 2015-09-16 00:56:42.000 259 12583.77 95.20 54608.30 88888.00 2015-09-16 00:56:42.125 259 12583.83 95.22 54608.32 88888.00 2015-09-16 00:56:42.250 259 12583.80 95.25 54608.32 88888.00 2015-09-16 00:56:42.375 259 12583.80 95.22 54608.28 88888.00 2015-09-16 00:56:42.500 259 12583.77 95.20 54608.28 88888.00 2015-09-16 00:56:42.625 259 12583.80 95.20 54608.30 88888.00 2015-09-16 00:56:42.750 259 12583.83 95.22 54608.35 88888.00 2015-09-16 00:56:42.875 259 12583.83 95.20 54608.32 88888.00 2015-09-16 00:56:43.000 259 12583.90 95.20 54608.30 88888.00 2015-09-16 00:56:43.125 259 12583.90 95.20 54608.32 88888.00 2015-09-16 00:56:43.250 259 12583.85 95.20 54608.35 88888.00 2015-09-16 00:56:43.375 259 12583.88 95.22 54608.35 88888.00 2015-09-16 00:56:43.500 259 12583.88 95.20 54608.38 88888.00 2015-09-16 00:56:43.625 259 12583.77 95.22 54608.38 88888.00 2015-09-16 00:56:43.750 259 12583.73 95.20 54608.35 88888.00 2015-09-16 00:56:43.875 259 12583.73 95.20 54608.35 88888.00 2015-09-16 00:56:44.000 259 12583.77 95.22 54608.38 88888.00 2015-09-16 00:56:44.125 259 12583.77 95.22 54608.38 88888.00 2015-09-16 00:56:44.250 259 12583.75 95.17 54608.40 88888.00 2015-09-16 00:56:44.375 259 12583.83 95.20 54608.40 88888.00 2015-09-16 00:56:44.500 259 12583.85 95.17 54608.40 88888.00 2015-09-16 00:56:44.625 259 12583.80 95.17 54608.40 88888.00 2015-09-16 00:56:44.750 259 12583.80 95.17 54608.40 88888.00 2015-09-16 00:56:44.875 259 12583.88 95.20 54608.38 88888.00 2015-09-16 00:56:45.000 259 12583.90 95.15 54608.40 88888.00 2015-09-16 00:56:45.125 259 12583.88 95.15 54608.43 88888.00 2015-09-16 00:56:45.250 259 12583.83 95.20 54608.38 88888.00 2015-09-16 00:56:45.375 259 12583.80 95.22 54608.38 88888.00 2015-09-16 00:56:45.500 259 12583.75 95.25 54608.35 88888.00 2015-09-16 00:56:45.625 259 12583.73 95.20 54608.35 88888.00 2015-09-16 00:56:45.750 259 12583.77 95.22 54608.32 88888.00 2015-09-16 00:56:45.875 259 12583.83 95.20 54608.35 88888.00 2015-09-16 00:56:46.000 259 12583.88 95.20 54608.38 88888.00 2015-09-16 00:56:46.125 259 12583.90 95.20 54608.38 88888.00 2015-09-16 00:56:46.250 259 12583.92 95.17 54608.40 88888.00 2015-09-16 00:56:46.375 259 12583.88 95.20 54608.38 88888.00 2015-09-16 00:56:46.500 259 12583.80 95.20 54608.38 88888.00 2015-09-16 00:56:46.625 259 12583.83 95.17 54608.38 88888.00 2015-09-16 00:56:46.750 259 12583.80 95.15 54608.38 88888.00 2015-09-16 00:56:46.875 259 12583.77 95.15 54608.38 88888.00 2015-09-16 00:56:47.000 259 12583.80 95.12 54608.35 88888.00 2015-09-16 00:56:47.125 259 12583.83 95.12 54608.40 88888.00 2015-09-16 00:56:47.250 259 12583.77 95.12 54608.40 88888.00 2015-09-16 00:56:47.375 259 12583.80 95.15 54608.40 88888.00 2015-09-16 00:56:47.500 259 12583.80 95.10 54608.38 88888.00 2015-09-16 00:56:47.625 259 12583.80 95.10 54608.40 88888.00 2015-09-16 00:56:47.750 259 12583.80 95.12 54608.38 88888.00 2015-09-16 00:56:47.875 259 12583.80 95.12 54608.35 88888.00 2015-09-16 00:56:48.000 259 12583.83 95.12 54608.38 88888.00 2015-09-16 00:56:48.125 259 12583.85 95.12 54608.40 88888.00 2015-09-16 00:56:48.250 259 12583.80 95.08 54608.38 88888.00 2015-09-16 00:56:48.375 259 12583.77 95.10 54608.40 88888.00 2015-09-16 00:56:48.500 259 12583.73 95.12 54608.40 88888.00 2015-09-16 00:56:48.625 259 12583.75 95.12 54608.43 88888.00 2015-09-16 00:56:48.750 259 12583.77 95.15 54608.43 88888.00 2015-09-16 00:56:48.875 259 12583.75 95.12 54608.40 88888.00 2015-09-16 00:56:49.000 259 12583.80 95.12 54608.40 88888.00 2015-09-16 00:56:49.125 259 12583.85 95.12 54608.38 88888.00 2015-09-16 00:56:49.250 259 12583.80 95.10 54608.38 88888.00 2015-09-16 00:56:49.375 259 12583.80 95.10 54608.38 88888.00 2015-09-16 00:56:49.500 259 12583.77 95.10 54608.40 88888.00 2015-09-16 00:56:49.625 259 12583.73 95.08 54608.40 88888.00 2015-09-16 00:56:49.750 259 12583.65 95.08 54608.43 88888.00 2015-09-16 00:56:49.875 259 12583.73 95.08 54608.40 88888.00 2015-09-16 00:56:50.000 259 12583.75 95.08 54608.40 88888.00 2015-09-16 00:56:50.125 259 12583.73 95.10 54608.43 88888.00 2015-09-16 00:56:50.250 259 12583.75 95.08 54608.43 88888.00 2015-09-16 00:56:50.375 259 12583.88 95.08 54608.40 88888.00 2015-09-16 00:56:50.500 259 12583.88 95.03 54608.45 88888.00 2015-09-16 00:56:50.625 259 12583.85 95.00 54608.45 88888.00 2015-09-16 00:56:50.750 259 12583.83 95.03 54608.45 88888.00 2015-09-16 00:56:50.875 259 12583.80 95.03 54608.45 88888.00 2015-09-16 00:56:51.000 259 12583.83 95.05 54608.43 88888.00 2015-09-16 00:56:51.125 259 12583.85 95.05 54608.45 88888.00 2015-09-16 00:56:51.250 259 12583.83 95.05 54608.47 88888.00 2015-09-16 00:56:51.375 259 12583.88 95.08 54608.43 88888.00 2015-09-16 00:56:51.500 259 12583.88 95.05 54608.40 88888.00 2015-09-16 00:56:51.625 259 12583.80 95.08 54608.43 88888.00 2015-09-16 00:56:51.750 259 12583.73 95.12 54608.43 88888.00 2015-09-16 00:56:51.875 259 12583.73 95.10 54608.43 88888.00 2015-09-16 00:56:52.000 259 12583.75 95.08 54608.45 88888.00 2015-09-16 00:56:52.125 259 12583.77 95.05 54608.45 88888.00 2015-09-16 00:56:52.250 259 12583.83 95.03 54608.43 88888.00 2015-09-16 00:56:52.375 259 12583.88 95.05 54608.43 88888.00 2015-09-16 00:56:52.500 259 12583.85 95.05 54608.43 88888.00 2015-09-16 00:56:52.625 259 12583.83 95.10 54608.43 88888.00 2015-09-16 00:56:52.750 259 12583.85 95.08 54608.43 88888.00 2015-09-16 00:56:52.875 259 12583.88 95.05 54608.43 88888.00 2015-09-16 00:56:53.000 259 12583.88 95.05 54608.43 88888.00 2015-09-16 00:56:53.125 259 12583.80 95.08 54608.43 88888.00 2015-09-16 00:56:53.250 259 12583.75 95.10 54608.45 88888.00 2015-09-16 00:56:53.375 259 12583.83 95.10 54608.45 88888.00 2015-09-16 00:56:53.500 259 12583.83 95.08 54608.45 88888.00 2015-09-16 00:56:53.625 259 12583.77 95.05 54608.43 88888.00 2015-09-16 00:56:53.750 259 12583.75 95.05 54608.43 88888.00 2015-09-16 00:56:53.875 259 12583.80 95.08 54608.43 88888.00 2015-09-16 00:56:54.000 259 12583.83 95.08 54608.43 88888.00 2015-09-16 00:56:54.125 259 12583.77 95.08 54608.45 88888.00 2015-09-16 00:56:54.250 259 12583.70 95.03 54608.45 88888.00 2015-09-16 00:56:54.375 259 12583.73 95.03 54608.43 88888.00 2015-09-16 00:56:54.500 259 12583.77 95.03 54608.45 88888.00 2015-09-16 00:56:54.625 259 12583.80 95.08 54608.47 88888.00 2015-09-16 00:56:54.750 259 12583.80 95.08 54608.50 88888.00 2015-09-16 00:56:54.875 259 12583.88 95.10 54608.47 88888.00 2015-09-16 00:56:55.000 259 12583.90 95.08 54608.47 88888.00 2015-09-16 00:56:55.125 259 12583.85 95.03 54608.47 88888.00 2015-09-16 00:56:55.250 259 12583.80 95.03 54608.45 88888.00 2015-09-16 00:56:55.375 259 12583.77 95.03 54608.45 88888.00 2015-09-16 00:56:55.500 259 12583.80 95.03 54608.45 88888.00 2015-09-16 00:56:55.625 259 12583.77 95.05 54608.47 88888.00 2015-09-16 00:56:55.750 259 12583.73 95.05 54608.47 88888.00 2015-09-16 00:56:55.875 259 12583.77 95.03 54608.45 88888.00 2015-09-16 00:56:56.000 259 12583.75 95.05 54608.43 88888.00 2015-09-16 00:56:56.125 259 12583.73 95.03 54608.45 88888.00 2015-09-16 00:56:56.250 259 12583.67 95.03 54608.50 88888.00 2015-09-16 00:56:56.375 259 12583.73 95.08 54608.50 88888.00 2015-09-16 00:56:56.500 259 12583.77 95.08 54608.50 88888.00 2015-09-16 00:56:56.625 259 12583.77 95.05 54608.50 88888.00 2015-09-16 00:56:56.750 259 12583.75 95.03 54608.47 88888.00 2015-09-16 00:56:56.875 259 12583.70 95.05 54608.47 88888.00 2015-09-16 00:56:57.000 259 12583.75 95.05 54608.47 88888.00 2015-09-16 00:56:57.125 259 12583.73 95.05 54608.47 88888.00 2015-09-16 00:56:57.250 259 12583.70 95.00 54608.47 88888.00 2015-09-16 00:56:57.375 259 12583.75 95.03 54608.47 88888.00 2015-09-16 00:56:57.500 259 12583.80 95.08 54608.53 88888.00 2015-09-16 00:56:57.625 259 12583.77 95.05 54608.50 88888.00 2015-09-16 00:56:57.750 259 12583.70 95.03 54608.50 88888.00 2015-09-16 00:56:57.875 259 12583.77 95.00 54608.53 88888.00 2015-09-16 00:56:58.000 259 12583.83 94.95 54608.50 88888.00 2015-09-16 00:56:58.125 259 12583.80 94.95 54608.45 88888.00 2015-09-16 00:56:58.250 259 12583.73 94.95 54608.47 88888.00 2015-09-16 00:56:58.375 259 12583.75 94.97 54608.47 88888.00 2015-09-16 00:56:58.500 259 12583.73 94.97 54608.47 88888.00 2015-09-16 00:56:58.625 259 12583.73 94.95 54608.47 88888.00 2015-09-16 00:56:58.750 259 12583.75 95.00 54608.50 88888.00 2015-09-16 00:56:58.875 259 12583.77 95.03 54608.50 88888.00 2015-09-16 00:56:59.000 259 12583.73 95.05 54608.47 88888.00 2015-09-16 00:56:59.125 259 12583.70 95.00 54608.47 88888.00 2015-09-16 00:56:59.250 259 12583.67 94.97 54608.50 88888.00 2015-09-16 00:56:59.375 259 12583.70 94.95 54608.50 88888.00 2015-09-16 00:56:59.500 259 12583.62 94.95 54608.50 88888.00 2015-09-16 00:56:59.625 259 12583.58 94.97 54608.53 88888.00 2015-09-16 00:56:59.750 259 12583.60 95.00 54608.50 88888.00 2015-09-16 00:56:59.875 259 12583.62 94.97 54608.53 88888.00 2015-09-16 00:57:00.000 259 12583.60 94.95 54608.53 88888.00 2015-09-16 00:57:00.125 259 12583.55 94.95 54608.53 88888.00 2015-09-16 00:57:00.250 259 12583.58 94.97 54608.53 88888.00 2015-09-16 00:57:00.375 259 12583.60 94.97 54608.53 88888.00 2015-09-16 00:57:00.500 259 12583.65 94.95 54608.53 88888.00 2015-09-16 00:57:00.625 259 12583.70 94.92 54608.55 88888.00 2015-09-16 00:57:00.750 259 12583.62 94.95 54608.53 88888.00 2015-09-16 00:57:00.875 259 12583.52 94.95 54608.50 88888.00 2015-09-16 00:57:01.000 259 12583.50 94.95 54608.50 88888.00 2015-09-16 00:57:01.125 259 12583.52 94.97 54608.53 88888.00 2015-09-16 00:57:01.250 259 12583.48 94.95 54608.55 88888.00 2015-09-16 00:57:01.375 259 12583.58 94.97 54608.55 88888.00 2015-09-16 00:57:01.500 259 12583.60 95.00 54608.55 88888.00 2015-09-16 00:57:01.625 259 12583.55 94.97 54608.55 88888.00 2015-09-16 00:57:01.750 259 12583.60 94.97 54608.57 88888.00 2015-09-16 00:57:01.875 259 12583.58 95.00 54608.55 88888.00 2015-09-16 00:57:02.000 259 12583.58 94.97 54608.53 88888.00 2015-09-16 00:57:02.125 259 12583.60 94.95 54608.55 88888.00 2015-09-16 00:57:02.250 259 12583.60 94.95 54608.60 88888.00 2015-09-16 00:57:02.375 259 12583.58 94.97 54608.57 88888.00 2015-09-16 00:57:02.500 259 12583.62 94.97 54608.55 88888.00 2015-09-16 00:57:02.625 259 12583.70 95.00 54608.55 88888.00 2015-09-16 00:57:02.750 259 12583.65 95.03 54608.53 88888.00 2015-09-16 00:57:02.875 259 12583.55 95.00 54608.55 88888.00 2015-09-16 00:57:03.000 259 12583.42 94.97 54608.53 88888.00 2015-09-16 00:57:03.125 259 12583.40 94.97 54608.55 88888.00 2015-09-16 00:57:03.250 259 12583.42 95.03 54608.55 88888.00 2015-09-16 00:57:03.375 259 12583.48 95.08 54608.55 88888.00 2015-09-16 00:57:03.500 259 12583.42 95.05 54608.55 88888.00 2015-09-16 00:57:03.625 259 12583.40 95.00 54608.55 88888.00 2015-09-16 00:57:03.750 259 12583.40 95.03 54608.57 88888.00 2015-09-16 00:57:03.875 259 12583.45 95.08 54608.55 88888.00 2015-09-16 00:57:04.000 259 12583.48 95.05 54608.55 88888.00 2015-09-16 00:57:04.125 259 12583.48 95.05 54608.53 88888.00 2015-09-16 00:57:04.250 259 12583.42 95.00 54608.53 88888.00 2015-09-16 00:57:04.375 259 12583.40 95.03 54608.50 88888.00 2015-09-16 00:57:04.500 259 12583.42 95.05 54608.55 88888.00 2015-09-16 00:57:04.625 259 12583.45 95.05 54608.55 88888.00 2015-09-16 00:57:04.750 259 12583.42 95.05 54608.55 88888.00 2015-09-16 00:57:04.875 259 12583.40 95.03 54608.55 88888.00 2015-09-16 00:57:05.000 259 12583.40 95.03 54608.55 88888.00 2015-09-16 00:57:05.125 259 12583.38 95.03 54608.55 88888.00 2015-09-16 00:57:05.250 259 12583.40 95.00 54608.55 88888.00 2015-09-16 00:57:05.375 259 12583.48 95.03 54608.55 88888.00 2015-09-16 00:57:05.500 259 12583.42 95.08 54608.53 88888.00 2015-09-16 00:57:05.625 259 12583.52 95.10 54608.55 88888.00 2015-09-16 00:57:05.750 259 12583.55 95.10 54608.55 88888.00 2015-09-16 00:57:05.875 259 12583.52 95.08 54608.55 88888.00 2015-09-16 00:57:06.000 259 12583.50 95.08 54608.55 88888.00 2015-09-16 00:57:06.125 259 12583.42 95.05 54608.55 88888.00 2015-09-16 00:57:06.250 259 12583.42 95.05 54608.55 88888.00 2015-09-16 00:57:06.375 259 12583.45 95.08 54608.55 88888.00 2015-09-16 00:57:06.500 259 12583.50 95.10 54608.55 88888.00 2015-09-16 00:57:06.625 259 12583.45 95.08 54608.55 88888.00 2015-09-16 00:57:06.750 259 12583.52 95.08 54608.53 88888.00 2015-09-16 00:57:06.875 259 12583.58 95.15 54608.53 88888.00 2015-09-16 00:57:07.000 259 12583.60 95.15 54608.55 88888.00 2015-09-16 00:57:07.125 259 12583.52 95.12 54608.55 88888.00 2015-09-16 00:57:07.250 259 12583.48 95.10 54608.55 88888.00 2015-09-16 00:57:07.375 259 12583.52 95.12 54608.57 88888.00 2015-09-16 00:57:07.500 259 12583.55 95.12 54608.55 88888.00 2015-09-16 00:57:07.625 259 12583.52 95.15 54608.55 88888.00 2015-09-16 00:57:07.750 259 12583.45 95.15 54608.55 88888.00 2015-09-16 00:57:07.875 259 12583.48 95.15 54608.57 88888.00 2015-09-16 00:57:08.000 259 12583.50 95.12 54608.55 88888.00 2015-09-16 00:57:08.125 259 12583.50 95.12 54608.55 88888.00 2015-09-16 00:57:08.250 259 12583.50 95.12 54608.55 88888.00 2015-09-16 00:57:08.375 259 12583.52 95.12 54608.57 88888.00 2015-09-16 00:57:08.500 259 12583.58 95.12 54608.57 88888.00 2015-09-16 00:57:08.625 259 12583.60 95.15 54608.57 88888.00 2015-09-16 00:57:08.750 259 12583.62 95.15 54608.55 88888.00 2015-09-16 00:57:08.875 259 12583.58 95.15 54608.55 88888.00 2015-09-16 00:57:09.000 259 12583.52 95.15 54608.57 88888.00 2015-09-16 00:57:09.125 259 12583.50 95.15 54608.57 88888.00 2015-09-16 00:57:09.250 259 12583.48 95.12 54608.57 88888.00 2015-09-16 00:57:09.375 259 12583.50 95.15 54608.55 88888.00 2015-09-16 00:57:09.500 259 12583.52 95.15 54608.55 88888.00 2015-09-16 00:57:09.625 259 12583.55 95.15 54608.55 88888.00 2015-09-16 00:57:09.750 259 12583.58 95.15 54608.55 88888.00 2015-09-16 00:57:09.875 259 12583.62 95.17 54608.55 88888.00 2015-09-16 00:57:10.000 259 12583.67 95.22 54608.53 88888.00 2015-09-16 00:57:10.125 259 12583.60 95.22 54608.55 88888.00 2015-09-16 00:57:10.250 259 12583.50 95.20 54608.55 88888.00 2015-09-16 00:57:10.375 259 12583.55 95.22 54608.55 88888.00 2015-09-16 00:57:10.500 259 12583.58 95.22 54608.53 88888.00 2015-09-16 00:57:10.625 259 12583.58 95.22 54608.53 88888.00 2015-09-16 00:57:10.750 259 12583.58 95.20 54608.53 88888.00 2015-09-16 00:57:10.875 259 12583.55 95.20 54608.53 88888.00 2015-09-16 00:57:11.000 259 12583.58 95.22 54608.53 88888.00 2015-09-16 00:57:11.125 259 12583.60 95.22 54608.55 88888.00 2015-09-16 00:57:11.250 259 12583.55 95.20 54608.55 88888.00 2015-09-16 00:57:11.375 259 12583.55 95.22 54608.55 88888.00 2015-09-16 00:57:11.500 259 12583.50 95.25 54608.55 88888.00 2015-09-16 00:57:11.625 259 12583.55 95.28 54608.57 88888.00 2015-09-16 00:57:11.750 259 12583.52 95.30 54608.57 88888.00 2015-09-16 00:57:11.875 259 12583.48 95.30 54608.55 88888.00 2015-09-16 00:57:12.000 259 12583.45 95.25 54608.55 88888.00 2015-09-16 00:57:12.125 259 12583.50 95.28 54608.55 88888.00 2015-09-16 00:57:12.250 259 12583.45 95.30 54608.57 88888.00 2015-09-16 00:57:12.375 259 12583.55 95.33 54608.55 88888.00 2015-09-16 00:57:12.500 259 12583.55 95.28 54608.55 88888.00 2015-09-16 00:57:12.625 259 12583.48 95.30 54608.53 88888.00 2015-09-16 00:57:12.750 259 12583.48 95.33 54608.55 88888.00 2015-09-16 00:57:12.875 259 12583.52 95.33 54608.55 88888.00 2015-09-16 00:57:13.000 259 12583.52 95.30 54608.50 88888.00 2015-09-16 00:57:13.125 259 12583.52 95.30 54608.50 88888.00 2015-09-16 00:57:13.250 259 12583.48 95.30 54608.55 88888.00 2015-09-16 00:57:13.375 259 12583.50 95.33 54608.53 88888.00 2015-09-16 00:57:13.500 259 12583.55 95.35 54608.55 88888.00 2015-09-16 00:57:13.625 259 12583.52 95.33 54608.55 88888.00 2015-09-16 00:57:13.750 259 12583.45 95.33 54608.55 88888.00 2015-09-16 00:57:13.875 259 12583.42 95.35 54608.55 88888.00 2015-09-16 00:57:14.000 259 12583.52 95.35 54608.53 88888.00 2015-09-16 00:57:14.125 259 12583.52 95.40 54608.53 88888.00 2015-09-16 00:57:14.250 259 12583.48 95.42 54608.53 88888.00 2015-09-16 00:57:14.375 259 12583.50 95.40 54608.55 88888.00 2015-09-16 00:57:14.500 259 12583.52 95.40 54608.55 88888.00 2015-09-16 00:57:14.625 259 12583.48 95.38 54608.53 88888.00 2015-09-16 00:57:14.750 259 12583.48 95.38 54608.53 88888.00 2015-09-16 00:57:14.875 259 12583.45 95.42 54608.53 88888.00 2015-09-16 00:57:15.000 259 12583.48 95.40 54608.53 88888.00 2015-09-16 00:57:15.125 259 12583.45 95.40 54608.55 88888.00 2015-09-16 00:57:15.250 259 12583.45 95.38 54608.55 88888.00 2015-09-16 00:57:15.375 259 12583.48 95.42 54608.55 88888.00 2015-09-16 00:57:15.500 259 12583.48 95.42 54608.55 88888.00 2015-09-16 00:57:15.625 259 12583.48 95.42 54608.55 88888.00 2015-09-16 00:57:15.750 259 12583.45 95.40 54608.57 88888.00 2015-09-16 00:57:15.875 259 12583.48 95.45 54608.55 88888.00 2015-09-16 00:57:16.000 259 12583.50 95.42 54608.55 88888.00 2015-09-16 00:57:16.125 259 12583.50 95.42 54608.57 88888.00 2015-09-16 00:57:16.250 259 12583.48 95.42 54608.57 88888.00 2015-09-16 00:57:16.375 259 12583.50 95.45 54608.57 88888.00 2015-09-16 00:57:16.500 259 12583.55 95.45 54608.57 88888.00 2015-09-16 00:57:16.625 259 12583.52 95.45 54608.55 88888.00 2015-09-16 00:57:16.750 259 12583.55 95.42 54608.55 88888.00 2015-09-16 00:57:16.875 259 12583.62 95.42 54608.57 88888.00 2015-09-16 00:57:17.000 259 12583.67 95.42 54608.57 88888.00 2015-09-16 00:57:17.125 259 12583.62 95.40 54608.55 88888.00 2015-09-16 00:57:17.250 259 12583.58 95.40 54608.53 88888.00 2015-09-16 00:57:17.375 259 12583.65 95.42 54608.55 88888.00 2015-09-16 00:57:17.500 259 12583.65 95.45 54608.57 88888.00 2015-09-16 00:57:17.625 259 12583.58 95.42 54608.55 88888.00 2015-09-16 00:57:17.750 259 12583.50 95.42 54608.53 88888.00 2015-09-16 00:57:17.875 259 12583.50 95.40 54608.53 88888.00 2015-09-16 00:57:18.000 259 12583.55 95.45 54608.50 88888.00 2015-09-16 00:57:18.125 259 12583.55 95.47 54608.50 88888.00 2015-09-16 00:57:18.250 259 12583.55 95.42 54608.53 88888.00 2015-09-16 00:57:18.375 259 12583.58 95.42 54608.53 88888.00 2015-09-16 00:57:18.500 259 12583.58 95.42 54608.53 88888.00 2015-09-16 00:57:18.625 259 12583.55 95.45 54608.55 88888.00 2015-09-16 00:57:18.750 259 12583.52 95.47 54608.53 88888.00 2015-09-16 00:57:18.875 259 12583.52 95.47 54608.53 88888.00 2015-09-16 00:57:19.000 259 12583.55 95.50 54608.53 88888.00 2015-09-16 00:57:19.125 259 12583.55 95.53 54608.55 88888.00 2015-09-16 00:57:19.250 259 12583.55 95.50 54608.55 88888.00 2015-09-16 00:57:19.375 259 12583.58 95.47 54608.50 88888.00 2015-09-16 00:57:19.500 259 12583.60 95.53 54608.53 88888.00 2015-09-16 00:57:19.625 259 12583.60 95.55 54608.53 88888.00 2015-09-16 00:57:19.750 259 12583.62 95.53 54608.55 88888.00 2015-09-16 00:57:19.875 259 12583.60 95.53 54608.53 88888.00 2015-09-16 00:57:20.000 259 12583.60 95.53 54608.50 88888.00 2015-09-16 00:57:20.125 259 12583.58 95.58 54608.53 88888.00 2015-09-16 00:57:20.250 259 12583.52 95.58 54608.55 88888.00 2015-09-16 00:57:20.375 259 12583.55 95.58 54608.53 88888.00 2015-09-16 00:57:20.500 259 12583.55 95.58 54608.53 88888.00 2015-09-16 00:57:20.625 259 12583.55 95.62 54608.55 88888.00 2015-09-16 00:57:20.750 259 12583.52 95.58 54608.55 88888.00 2015-09-16 00:57:20.875 259 12583.48 95.55 54608.53 88888.00 2015-09-16 00:57:21.000 259 12583.48 95.53 54608.53 88888.00 2015-09-16 00:57:21.125 259 12583.55 95.55 54608.57 88888.00 2015-09-16 00:57:21.250 259 12583.55 95.55 54608.57 88888.00 2015-09-16 00:57:21.375 259 12583.52 95.55 54608.53 88888.00 2015-09-16 00:57:21.500 259 12583.45 95.53 54608.55 88888.00 2015-09-16 00:57:21.625 259 12583.45 95.55 54608.53 88888.00 2015-09-16 00:57:21.750 259 12583.50 95.55 54608.53 88888.00 2015-09-16 00:57:21.875 259 12583.48 95.55 54608.55 88888.00 2015-09-16 00:57:22.000 259 12583.50 95.58 54608.53 88888.00 2015-09-16 00:57:22.125 259 12583.45 95.58 54608.53 88888.00 2015-09-16 00:57:22.250 259 12583.48 95.55 54608.53 88888.00 2015-09-16 00:57:22.375 259 12583.50 95.55 54608.53 88888.00 2015-09-16 00:57:22.500 259 12583.45 95.58 54608.53 88888.00 2015-09-16 00:57:22.625 259 12583.48 95.60 54608.53 88888.00 2015-09-16 00:57:22.750 259 12583.50 95.60 54608.55 88888.00 2015-09-16 00:57:22.875 259 12583.48 95.60 54608.55 88888.00 2015-09-16 00:57:23.000 259 12583.48 95.60 54608.53 88888.00 2015-09-16 00:57:23.125 259 12583.50 95.65 54608.55 88888.00 2015-09-16 00:57:23.250 259 12583.50 95.65 54608.55 88888.00 2015-09-16 00:57:23.375 259 12583.50 95.62 54608.53 88888.00 2015-09-16 00:57:23.500 259 12583.50 95.60 54608.53 88888.00 2015-09-16 00:57:23.625 259 12583.50 95.60 54608.53 88888.00 2015-09-16 00:57:23.750 259 12583.50 95.60 54608.50 88888.00 2015-09-16 00:57:23.875 259 12583.48 95.62 54608.47 88888.00 2015-09-16 00:57:24.000 259 12583.48 95.65 54608.50 88888.00 2015-09-16 00:57:24.125 259 12583.52 95.62 54608.55 88888.00 2015-09-16 00:57:24.250 259 12583.50 95.60 54608.53 88888.00 2015-09-16 00:57:24.375 259 12583.50 95.62 54608.53 88888.00 2015-09-16 00:57:24.500 259 12583.50 95.65 54608.53 88888.00 2015-09-16 00:57:24.625 259 12583.48 95.67 54608.55 88888.00 2015-09-16 00:57:24.750 259 12583.45 95.67 54608.53 88888.00 2015-09-16 00:57:24.875 259 12583.45 95.67 54608.53 88888.00 2015-09-16 00:57:25.000 259 12583.50 95.65 54608.50 88888.00 2015-09-16 00:57:25.125 259 12583.50 95.62 54608.53 88888.00 2015-09-16 00:57:25.250 259 12583.42 95.62 54608.55 88888.00 2015-09-16 00:57:25.375 259 12583.45 95.62 54608.53 88888.00 2015-09-16 00:57:25.500 259 12583.45 95.65 54608.50 88888.00 2015-09-16 00:57:25.625 259 12583.40 95.67 54608.53 88888.00 2015-09-16 00:57:25.750 259 12583.40 95.67 54608.53 88888.00 2015-09-16 00:57:25.875 259 12583.42 95.65 54608.55 88888.00 2015-09-16 00:57:26.000 259 12583.40 95.65 54608.53 88888.00 2015-09-16 00:57:26.125 259 12583.38 95.67 54608.50 88888.00 2015-09-16 00:57:26.250 259 12583.38 95.67 54608.50 88888.00 2015-09-16 00:57:26.375 259 12583.42 95.67 54608.53 88888.00 2015-09-16 00:57:26.500 259 12583.42 95.62 54608.55 88888.00 2015-09-16 00:57:26.625 259 12583.40 95.60 54608.53 88888.00 2015-09-16 00:57:26.750 259 12583.45 95.60 54608.53 88888.00 2015-09-16 00:57:26.875 259 12583.50 95.62 54608.53 88888.00 2015-09-16 00:57:27.000 259 12583.55 95.62 54608.55 88888.00 2015-09-16 00:57:27.125 259 12583.50 95.65 54608.55 88888.00 2015-09-16 00:57:27.250 259 12583.42 95.65 54608.53 88888.00 2015-09-16 00:57:27.375 259 12583.48 95.65 54608.50 88888.00 2015-09-16 00:57:27.500 259 12583.48 95.67 54608.50 88888.00 2015-09-16 00:57:27.625 259 12583.45 95.67 54608.53 88888.00 2015-09-16 00:57:27.750 259 12583.48 95.62 54608.53 88888.00 2015-09-16 00:57:27.875 259 12583.45 95.62 54608.53 88888.00 2015-09-16 00:57:28.000 259 12583.42 95.67 54608.53 88888.00 2015-09-16 00:57:28.125 259 12583.45 95.67 54608.55 88888.00 2015-09-16 00:57:28.250 259 12583.42 95.65 54608.55 88888.00 2015-09-16 00:57:28.375 259 12583.45 95.62 54608.53 88888.00 2015-09-16 00:57:28.500 259 12583.42 95.58 54608.55 88888.00 2015-09-16 00:57:28.625 259 12583.45 95.60 54608.55 88888.00 2015-09-16 00:57:28.750 259 12583.48 95.65 54608.55 88888.00 2015-09-16 00:57:28.875 259 12583.38 95.75 54608.55 88888.00 2015-09-16 00:57:29.000 259 12583.42 95.70 54608.55 88888.00 2015-09-16 00:57:29.125 259 12583.42 95.67 54608.55 88888.00 2015-09-16 00:57:29.250 259 12583.40 95.70 54608.55 88888.00 2015-09-16 00:57:29.375 259 12583.48 95.72 54608.55 88888.00 2015-09-16 00:57:29.500 259 12583.42 95.72 54608.55 88888.00 2015-09-16 00:57:29.625 259 12583.48 95.75 54608.55 88888.00 2015-09-16 00:57:29.750 259 12583.52 95.80 54608.57 88888.00 2015-09-16 00:57:29.875 259 12583.50 95.83 54608.57 88888.00 2015-09-16 00:57:30.000 259 12583.50 95.83 54608.55 88888.00 2015-09-16 00:57:30.125 259 12583.50 95.83 54608.55 88888.00 2015-09-16 00:57:30.250 259 12583.42 95.80 54608.55 88888.00 2015-09-16 00:57:30.375 259 12583.42 95.83 54608.53 88888.00 2015-09-16 00:57:30.500 259 12583.42 95.85 54608.55 88888.00 2015-09-16 00:57:30.625 259 12583.45 95.83 54608.55 88888.00 2015-09-16 00:57:30.750 259 12583.52 95.85 54608.53 88888.00 2015-09-16 00:57:30.875 259 12583.48 95.83 54608.53 88888.00 2015-09-16 00:57:31.000 259 12583.45 95.80 54608.53 88888.00 2015-09-16 00:57:31.125 259 12583.48 95.80 54608.53 88888.00 2015-09-16 00:57:31.250 259 12583.50 95.83 54608.53 88888.00 2015-09-16 00:57:31.375 259 12583.55 95.85 54608.55 88888.00 2015-09-16 00:57:31.500 259 12583.55 95.85 54608.55 88888.00 2015-09-16 00:57:31.625 259 12583.52 95.88 54608.53 88888.00 2015-09-16 00:57:31.750 259 12583.45 95.83 54608.50 88888.00 2015-09-16 00:57:31.875 259 12583.42 95.83 54608.53 88888.00 2015-09-16 00:57:32.000 259 12583.45 95.85 54608.53 88888.00 2015-09-16 00:57:32.125 259 12583.45 95.90 54608.53 88888.00 2015-09-16 00:57:32.250 259 12583.40 95.88 54608.53 88888.00 2015-09-16 00:57:32.375 259 12583.45 95.88 54608.50 88888.00 2015-09-16 00:57:32.500 259 12583.48 95.88 54608.53 88888.00 2015-09-16 00:57:32.625 259 12583.50 95.88 54608.53 88888.00 2015-09-16 00:57:32.750 259 12583.52 95.83 54608.53 88888.00 2015-09-16 00:57:32.875 259 12583.55 95.85 54608.53 88888.00 2015-09-16 00:57:33.000 259 12583.58 95.85 54608.47 88888.00 2015-09-16 00:57:33.125 259 12583.60 95.83 54608.53 88888.00 2015-09-16 00:57:33.250 259 12583.52 95.83 54608.53 88888.00 2015-09-16 00:57:33.375 259 12583.52 95.83 54608.53 88888.00 2015-09-16 00:57:33.500 259 12583.58 95.85 54608.50 88888.00 2015-09-16 00:57:33.625 259 12583.55 95.83 54608.50 88888.00 2015-09-16 00:57:33.750 259 12583.55 95.80 54608.50 88888.00 2015-09-16 00:57:33.875 259 12583.58 95.85 54608.47 88888.00 2015-09-16 00:57:34.000 259 12583.60 95.90 54608.47 88888.00 2015-09-16 00:57:34.125 259 12583.60 95.92 54608.50 88888.00 2015-09-16 00:57:34.250 259 12583.62 95.92 54608.50 88888.00 2015-09-16 00:57:34.375 259 12583.70 95.95 54608.50 88888.00 2015-09-16 00:57:34.500 259 12583.67 95.95 54608.50 88888.00 2015-09-16 00:57:34.625 259 12583.62 95.95 54608.50 88888.00 2015-09-16 00:57:34.750 259 12583.62 95.97 54608.47 88888.00 2015-09-16 00:57:34.875 259 12583.62 95.97 54608.47 88888.00 2015-09-16 00:57:35.000 259 12583.58 95.97 54608.50 88888.00 2015-09-16 00:57:35.125 259 12583.58 96.00 54608.53 88888.00 2015-09-16 00:57:35.250 259 12583.58 95.97 54608.50 88888.00 2015-09-16 00:57:35.375 259 12583.65 96.00 54608.50 88888.00 2015-09-16 00:57:35.500 259 12583.67 95.97 54608.50 88888.00 2015-09-16 00:57:35.625 259 12583.60 96.00 54608.50 88888.00 2015-09-16 00:57:35.750 259 12583.62 96.00 54608.53 88888.00 2015-09-16 00:57:35.875 259 12583.62 96.00 54608.53 88888.00 2015-09-16 00:57:36.000 259 12583.62 95.97 54608.50 88888.00 2015-09-16 00:57:36.125 259 12583.62 95.97 54608.50 88888.00 2015-09-16 00:57:36.250 259 12583.58 95.95 54608.50 88888.00 2015-09-16 00:57:36.375 259 12583.60 95.97 54608.50 88888.00 2015-09-16 00:57:36.500 259 12583.65 95.97 54608.50 88888.00 2015-09-16 00:57:36.625 259 12583.65 95.97 54608.50 88888.00 2015-09-16 00:57:36.750 259 12583.60 95.97 54608.50 88888.00 2015-09-16 00:57:36.875 259 12583.55 96.00 54608.53 88888.00 2015-09-16 00:57:37.000 259 12583.50 95.97 54608.50 88888.00 2015-09-16 00:57:37.125 259 12583.58 95.97 54608.47 88888.00 2015-09-16 00:57:37.250 259 12583.60 95.97 54608.53 88888.00 2015-09-16 00:57:37.375 259 12583.70 96.03 54608.55 88888.00 2015-09-16 00:57:37.500 259 12583.75 96.05 54608.55 88888.00 2015-09-16 00:57:37.625 259 12583.77 96.00 54608.53 88888.00 2015-09-16 00:57:37.750 259 12583.77 95.97 54608.50 88888.00 2015-09-16 00:57:37.875 259 12583.70 96.00 54608.53 88888.00 2015-09-16 00:57:38.000 259 12583.70 96.00 54608.50 88888.00 2015-09-16 00:57:38.125 259 12583.75 96.03 54608.53 88888.00 2015-09-16 00:57:38.250 259 12583.80 96.03 54608.53 88888.00 2015-09-16 00:57:38.375 259 12583.80 96.05 54608.53 88888.00 2015-09-16 00:57:38.500 259 12583.77 96.05 54608.53 88888.00 2015-09-16 00:57:38.625 259 12583.75 96.03 54608.55 88888.00 2015-09-16 00:57:38.750 259 12583.77 96.03 54608.53 88888.00 2015-09-16 00:57:38.875 259 12583.83 96.05 54608.53 88888.00 2015-09-16 00:57:39.000 259 12583.85 96.03 54608.50 88888.00 2015-09-16 00:57:39.125 259 12583.80 96.03 54608.50 88888.00 2015-09-16 00:57:39.250 259 12583.73 96.05 54608.53 88888.00 2015-09-16 00:57:39.375 259 12583.75 96.05 54608.50 88888.00 2015-09-16 00:57:39.500 259 12583.77 96.03 54608.50 88888.00 2015-09-16 00:57:39.625 259 12583.80 96.00 54608.50 88888.00 2015-09-16 00:57:39.750 259 12583.73 96.03 54608.53 88888.00 2015-09-16 00:57:39.875 259 12583.73 96.05 54608.50 88888.00 2015-09-16 00:57:40.000 259 12583.73 96.05 54608.50 88888.00 2015-09-16 00:57:40.125 259 12583.67 96.05 54608.50 88888.00 2015-09-16 00:57:40.250 259 12583.65 96.08 54608.50 88888.00 2015-09-16 00:57:40.375 259 12583.77 96.10 54608.50 88888.00 2015-09-16 00:57:40.500 259 12583.77 96.08 54608.53 88888.00 2015-09-16 00:57:40.625 259 12583.70 96.05 54608.50 88888.00 2015-09-16 00:57:40.750 259 12583.70 96.08 54608.50 88888.00 2015-09-16 00:57:40.875 259 12583.75 96.05 54608.53 88888.00 2015-09-16 00:57:41.000 259 12583.80 96.05 54608.50 88888.00 2015-09-16 00:57:41.125 259 12583.80 96.05 54608.47 88888.00 2015-09-16 00:57:41.250 259 12583.80 96.03 54608.50 88888.00 2015-09-16 00:57:41.375 259 12583.83 96.05 54608.53 88888.00 2015-09-16 00:57:41.500 259 12583.83 96.05 54608.50 88888.00 2015-09-16 00:57:41.625 259 12583.85 96.08 54608.50 88888.00 2015-09-16 00:57:41.750 259 12583.83 96.03 54608.47 88888.00 2015-09-16 00:57:41.875 259 12583.85 96.05 54608.53 88888.00 2015-09-16 00:57:42.000 259 12583.88 96.08 54608.53 88888.00 2015-09-16 00:57:42.125 259 12583.88 96.08 54608.50 88888.00 2015-09-16 00:57:42.250 259 12583.92 96.08 54608.50 88888.00 2015-09-16 00:57:42.375 259 12583.90 96.08 54608.53 88888.00 2015-09-16 00:57:42.500 259 12583.90 96.05 54608.50 88888.00 2015-09-16 00:57:42.625 259 12583.88 96.03 54608.50 88888.00 2015-09-16 00:57:42.750 259 12583.90 96.05 54608.45 88888.00 2015-09-16 00:57:42.875 259 12583.92 96.05 54608.47 88888.00 2015-09-16 00:57:43.000 259 12583.92 96.05 54608.47 88888.00 2015-09-16 00:57:43.125 259 12583.98 96.08 54608.50 88888.00 2015-09-16 00:57:43.250 259 12583.90 96.05 54608.53 88888.00 2015-09-16 00:57:43.375 259 12583.83 96.05 54608.53 88888.00 2015-09-16 00:57:43.500 259 12583.83 96.05 54608.53 88888.00 2015-09-16 00:57:43.625 259 12583.90 96.05 54608.50 88888.00 2015-09-16 00:57:43.750 259 12583.92 96.05 54608.47 88888.00 2015-09-16 00:57:43.875 259 12583.92 96.05 54608.50 88888.00 2015-09-16 00:57:44.000 259 12583.92 96.05 54608.55 88888.00 2015-09-16 00:57:44.125 259 12583.92 96.10 54608.55 88888.00 2015-09-16 00:57:44.250 259 12583.90 96.08 54608.55 88888.00 2015-09-16 00:57:44.375 259 12583.92 96.12 54608.55 88888.00 2015-09-16 00:57:44.500 259 12583.95 96.10 54608.53 88888.00 2015-09-16 00:57:44.625 259 12583.90 96.05 54608.55 88888.00 2015-09-16 00:57:44.750 259 12583.90 96.08 54608.53 88888.00 2015-09-16 00:57:44.875 259 12583.88 96.08 54608.53 88888.00 2015-09-16 00:57:45.000 259 12583.92 96.08 54608.55 88888.00 2015-09-16 00:57:45.125 259 12583.92 96.05 54608.53 88888.00 2015-09-16 00:57:45.250 259 12583.88 96.00 54608.53 88888.00 2015-09-16 00:57:45.375 259 12583.92 96.00 54608.50 88888.00 2015-09-16 00:57:45.500 259 12583.95 96.03 54608.50 88888.00 2015-09-16 00:57:45.625 259 12583.90 96.00 54608.53 88888.00 2015-09-16 00:57:45.750 259 12583.92 96.05 54608.55 88888.00 2015-09-16 00:57:45.875 259 12584.00 96.00 54608.53 88888.00 2015-09-16 00:57:46.000 259 12583.98 95.97 54608.53 88888.00 2015-09-16 00:57:46.125 259 12583.95 96.00 54608.53 88888.00 2015-09-16 00:57:46.250 259 12583.90 96.00 54608.53 88888.00 2015-09-16 00:57:46.375 259 12583.88 96.00 54608.53 88888.00 2015-09-16 00:57:46.500 259 12583.85 96.00 54608.50 88888.00 2015-09-16 00:57:46.625 259 12583.90 96.00 54608.53 88888.00 2015-09-16 00:57:46.750 259 12583.92 96.00 54608.50 88888.00 2015-09-16 00:57:46.875 259 12583.98 96.03 54608.53 88888.00 2015-09-16 00:57:47.000 259 12583.98 96.03 54608.55 88888.00 2015-09-16 00:57:47.125 259 12583.92 96.03 54608.55 88888.00 2015-09-16 00:57:47.250 259 12583.90 96.00 54608.53 88888.00 2015-09-16 00:57:47.375 259 12583.95 95.97 54608.55 88888.00 2015-09-16 00:57:47.500 259 12583.95 95.95 54608.53 88888.00 2015-09-16 00:57:47.625 259 12583.92 95.95 54608.53 88888.00 2015-09-16 00:57:47.750 259 12583.92 95.97 54608.50 88888.00 2015-09-16 00:57:47.875 259 12583.95 95.97 54608.50 88888.00 2015-09-16 00:57:48.000 259 12583.95 95.97 54608.47 88888.00 2015-09-16 00:57:48.125 259 12584.02 95.97 54608.53 88888.00 2015-09-16 00:57:48.250 259 12584.08 95.97 54608.57 88888.00 2015-09-16 00:57:48.375 259 12584.05 95.97 54608.57 88888.00 2015-09-16 00:57:48.500 259 12584.00 95.97 54608.53 88888.00 2015-09-16 00:57:48.625 259 12583.98 95.97 54608.53 88888.00 2015-09-16 00:57:48.750 259 12583.98 95.97 54608.53 88888.00 2015-09-16 00:57:48.875 259 12584.00 95.92 54608.55 88888.00 2015-09-16 00:57:49.000 259 12584.00 95.90 54608.57 88888.00 2015-09-16 00:57:49.125 259 12584.00 95.92 54608.55 88888.00 2015-09-16 00:57:49.250 259 12583.92 95.90 54608.55 88888.00 2015-09-16 00:57:49.375 259 12583.98 95.92 54608.57 88888.00 2015-09-16 00:57:49.500 259 12584.02 95.88 54608.57 88888.00 2015-09-16 00:57:49.625 259 12584.05 95.85 54608.55 88888.00 2015-09-16 00:57:49.750 259 12584.05 95.83 54608.55 88888.00 2015-09-16 00:57:49.875 259 12584.05 95.85 54608.55 88888.00 2015-09-16 00:57:50.000 259 12584.08 95.85 54608.53 88888.00 2015-09-16 00:57:50.125 259 12584.12 95.85 54608.55 88888.00 2015-09-16 00:57:50.250 259 12584.10 95.85 54608.55 88888.00 2015-09-16 00:57:50.375 259 12584.05 95.88 54608.55 88888.00 2015-09-16 00:57:50.500 259 12583.95 95.88 54608.57 88888.00 2015-09-16 00:57:50.625 259 12583.92 95.88 54608.57 88888.00 2015-09-16 00:57:50.750 259 12584.05 95.88 54608.57 88888.00 2015-09-16 00:57:50.875 259 12584.08 95.88 54608.57 88888.00 2015-09-16 00:57:51.000 259 12584.05 95.88 54608.57 88888.00 2015-09-16 00:57:51.125 259 12584.00 95.85 54608.55 88888.00 2015-09-16 00:57:51.250 259 12584.00 95.83 54608.57 88888.00 2015-09-16 00:57:51.375 259 12584.08 95.83 54608.57 88888.00 2015-09-16 00:57:51.500 259 12584.08 95.83 54608.57 88888.00 2015-09-16 00:57:51.625 259 12584.08 95.83 54608.55 88888.00 2015-09-16 00:57:51.750 259 12584.10 95.80 54608.55 88888.00 2015-09-16 00:57:51.875 259 12584.12 95.80 54608.55 88888.00 2015-09-16 00:57:52.000 259 12584.10 95.83 54608.55 88888.00 2015-09-16 00:57:52.125 259 12584.08 95.83 54608.55 88888.00 2015-09-16 00:57:52.250 259 12584.08 95.85 54608.57 88888.00 2015-09-16 00:57:52.375 259 12584.12 95.85 54608.60 88888.00 2015-09-16 00:57:52.500 259 12584.12 95.83 54608.57 88888.00 2015-09-16 00:57:52.625 259 12584.15 95.80 54608.57 88888.00 2015-09-16 00:57:52.750 259 12584.10 95.85 54608.55 88888.00 2015-09-16 00:57:52.875 259 12584.10 95.83 54608.55 88888.00 2015-09-16 00:57:53.000 259 12584.10 95.80 54608.53 88888.00 2015-09-16 00:57:53.125 259 12584.05 95.83 54608.57 88888.00 2015-09-16 00:57:53.250 259 12584.08 95.83 54608.60 88888.00 2015-09-16 00:57:53.375 259 12584.10 95.83 54608.57 88888.00 2015-09-16 00:57:53.500 259 12584.10 95.83 54608.55 88888.00 2015-09-16 00:57:53.625 259 12584.10 95.85 54608.55 88888.00 2015-09-16 00:57:53.750 259 12584.12 95.83 54608.57 88888.00 2015-09-16 00:57:53.875 259 12584.15 95.88 54608.57 88888.00 2015-09-16 00:57:54.000 259 12584.12 95.88 54608.57 88888.00 2015-09-16 00:57:54.125 259 12584.10 95.85 54608.60 88888.00 2015-09-16 00:57:54.250 259 12584.12 95.80 54608.57 88888.00 2015-09-16 00:57:54.375 259 12584.17 95.78 54608.57 88888.00 2015-09-16 00:57:54.500 259 12584.23 95.83 54608.57 88888.00 2015-09-16 00:57:54.625 259 12584.17 95.80 54608.55 88888.00 2015-09-16 00:57:54.750 259 12584.20 95.83 54608.57 88888.00 2015-09-16 00:57:54.875 259 12584.17 95.85 54608.60 88888.00 2015-09-16 00:57:55.000 259 12584.17 95.88 54608.57 88888.00 2015-09-16 00:57:55.125 259 12584.17 95.85 54608.55 88888.00 2015-09-16 00:57:55.250 259 12584.15 95.88 54608.57 88888.00 2015-09-16 00:57:55.375 259 12584.17 95.85 54608.57 88888.00 2015-09-16 00:57:55.500 259 12584.20 95.88 54608.60 88888.00 2015-09-16 00:57:55.625 259 12584.25 95.85 54608.60 88888.00 2015-09-16 00:57:55.750 259 12584.27 95.85 54608.60 88888.00 2015-09-16 00:57:55.875 259 12584.25 95.88 54608.60 88888.00 2015-09-16 00:57:56.000 259 12584.23 95.83 54608.60 88888.00 2015-09-16 00:57:56.125 259 12584.17 95.80 54608.62 88888.00 2015-09-16 00:57:56.250 259 12584.17 95.75 54608.60 88888.00 2015-09-16 00:57:56.375 259 12584.20 95.75 54608.60 88888.00 2015-09-16 00:57:56.500 259 12584.17 95.78 54608.62 88888.00 2015-09-16 00:57:56.625 259 12584.20 95.80 54608.60 88888.00 2015-09-16 00:57:56.750 259 12584.27 95.75 54608.57 88888.00 2015-09-16 00:57:56.875 259 12584.33 95.70 54608.57 88888.00 2015-09-16 00:57:57.000 259 12584.33 95.70 54608.60 88888.00 2015-09-16 00:57:57.125 259 12584.25 95.75 54608.60 88888.00 2015-09-16 00:57:57.250 259 12584.20 95.78 54608.60 88888.00 2015-09-16 00:57:57.375 259 12584.25 95.78 54608.62 88888.00 2015-09-16 00:57:57.500 259 12584.30 95.80 54608.60 88888.00 2015-09-16 00:57:57.625 259 12584.27 95.80 54608.62 88888.00 2015-09-16 00:57:57.750 259 12584.27 95.83 54608.60 88888.00 2015-09-16 00:57:57.875 259 12584.30 95.80 54608.57 88888.00 2015-09-16 00:57:58.000 259 12584.25 95.80 54608.57 88888.00 2015-09-16 00:57:58.125 259 12584.30 95.85 54608.60 88888.00 2015-09-16 00:57:58.250 259 12584.30 95.83 54608.60 88888.00 2015-09-16 00:57:58.375 259 12584.27 95.80 54608.57 88888.00 2015-09-16 00:57:58.500 259 12584.33 95.80 54608.60 88888.00 2015-09-16 00:57:58.625 259 12584.38 95.80 54608.60 88888.00 2015-09-16 00:57:58.750 259 12584.35 95.83 54608.60 88888.00 2015-09-16 00:57:58.875 259 12584.30 95.80 54608.62 88888.00 2015-09-16 00:57:59.000 259 12584.33 95.80 54608.57 88888.00 2015-09-16 00:57:59.125 259 12584.35 95.78 54608.60 88888.00 2015-09-16 00:57:59.250 259 12584.35 95.80 54608.60 88888.00 2015-09-16 00:57:59.375 259 12584.40 95.88 54608.60 88888.00 2015-09-16 00:57:59.500 259 12584.40 95.88 54608.62 88888.00 2015-09-16 00:57:59.625 259 12584.42 95.90 54608.62 88888.00 2015-09-16 00:57:59.750 259 12584.40 95.90 54608.60 88888.00 2015-09-16 00:57:59.875 259 12584.40 95.85 54608.60 88888.00 2015-09-16 00:58:00.000 259 12584.42 95.85 54608.62 88888.00 2015-09-16 00:58:00.125 259 12584.40 95.83 54608.60 88888.00 2015-09-16 00:58:00.250 259 12584.33 95.85 54608.60 88888.00 2015-09-16 00:58:00.375 259 12584.40 95.88 54608.60 88888.00 2015-09-16 00:58:00.500 259 12584.42 95.88 54608.60 88888.00 2015-09-16 00:58:00.625 259 12584.42 95.83 54608.60 88888.00 2015-09-16 00:58:00.750 259 12584.42 95.80 54608.60 88888.00 2015-09-16 00:58:00.875 259 12584.38 95.80 54608.60 88888.00 2015-09-16 00:58:01.000 259 12584.40 95.80 54608.60 88888.00 2015-09-16 00:58:01.125 259 12584.48 95.78 54608.60 88888.00 2015-09-16 00:58:01.250 259 12584.42 95.78 54608.60 88888.00 2015-09-16 00:58:01.375 259 12584.42 95.78 54608.57 88888.00 2015-09-16 00:58:01.500 259 12584.45 95.78 54608.60 88888.00 2015-09-16 00:58:01.625 259 12584.48 95.78 54608.62 88888.00 2015-09-16 00:58:01.750 259 12584.48 95.80 54608.60 88888.00 2015-09-16 00:58:01.875 259 12584.50 95.78 54608.57 88888.00 2015-09-16 00:58:02.000 259 12584.48 95.75 54608.57 88888.00 2015-09-16 00:58:02.125 259 12584.48 95.78 54608.60 88888.00 2015-09-16 00:58:02.250 259 12584.42 95.72 54608.57 88888.00 2015-09-16 00:58:02.375 259 12584.45 95.75 54608.57 88888.00 2015-09-16 00:58:02.500 259 12584.45 95.75 54608.62 88888.00 2015-09-16 00:58:02.625 259 12584.50 95.78 54608.60 88888.00 2015-09-16 00:58:02.750 259 12584.48 95.80 54608.60 88888.00 2015-09-16 00:58:02.875 259 12584.48 95.75 54608.60 88888.00 2015-09-16 00:58:03.000 259 12584.52 95.75 54608.57 88888.00 2015-09-16 00:58:03.125 259 12584.50 95.80 54608.60 88888.00 2015-09-16 00:58:03.250 259 12584.48 95.78 54608.60 88888.00 2015-09-16 00:58:03.375 259 12584.52 95.78 54608.62 88888.00 2015-09-16 00:58:03.500 259 12584.52 95.78 54608.62 88888.00 2015-09-16 00:58:03.625 259 12584.50 95.75 54608.60 88888.00 2015-09-16 00:58:03.750 259 12584.52 95.72 54608.57 88888.00 2015-09-16 00:58:03.875 259 12584.50 95.75 54608.62 88888.00 2015-09-16 00:58:04.000 259 12584.48 95.75 54608.62 88888.00 2015-09-16 00:58:04.125 259 12584.42 95.75 54608.62 88888.00 2015-09-16 00:58:04.250 259 12584.42 95.75 54608.62 88888.00 2015-09-16 00:58:04.375 259 12584.48 95.80 54608.62 88888.00 2015-09-16 00:58:04.500 259 12584.48 95.78 54608.62 88888.00 2015-09-16 00:58:04.625 259 12584.50 95.78 54608.62 88888.00 2015-09-16 00:58:04.750 259 12584.52 95.78 54608.65 88888.00 2015-09-16 00:58:04.875 259 12584.52 95.78 54608.65 88888.00 2015-09-16 00:58:05.000 259 12584.48 95.78 54608.62 88888.00 2015-09-16 00:58:05.125 259 12584.48 95.80 54608.62 88888.00 2015-09-16 00:58:05.250 259 12584.52 95.83 54608.60 88888.00 2015-09-16 00:58:05.375 259 12584.52 95.85 54608.65 88888.00 2015-09-16 00:58:05.500 259 12584.52 95.80 54608.62 88888.00 2015-09-16 00:58:05.625 259 12584.55 95.80 54608.65 88888.00 2015-09-16 00:58:05.750 259 12584.52 95.78 54608.68 88888.00 2015-09-16 00:58:05.875 259 12584.50 95.80 54608.70 88888.00 2015-09-16 00:58:06.000 259 12584.48 95.83 54608.70 88888.00 2015-09-16 00:58:06.125 259 12584.48 95.80 54608.70 88888.00 2015-09-16 00:58:06.250 259 12584.42 95.78 54608.65 88888.00 2015-09-16 00:58:06.375 259 12584.48 95.78 54608.65 88888.00 2015-09-16 00:58:06.500 259 12584.48 95.80 54608.68 88888.00 2015-09-16 00:58:06.625 259 12584.50 95.80 54608.70 88888.00 2015-09-16 00:58:06.750 259 12584.50 95.83 54608.70 88888.00 2015-09-16 00:58:06.875 259 12584.55 95.83 54608.68 88888.00 2015-09-16 00:58:07.000 259 12584.52 95.80 54608.65 88888.00 2015-09-16 00:58:07.125 259 12584.45 95.80 54608.68 88888.00 2015-09-16 00:58:07.250 259 12584.38 95.78 54608.70 88888.00 2015-09-16 00:58:07.375 259 12584.42 95.78 54608.72 88888.00 2015-09-16 00:58:07.500 259 12584.52 95.75 54608.72 88888.00 2015-09-16 00:58:07.625 259 12584.58 95.72 54608.70 88888.00 2015-09-16 00:58:07.750 259 12584.52 95.75 54608.70 88888.00 2015-09-16 00:58:07.875 259 12584.60 95.78 54608.72 88888.00 2015-09-16 00:58:08.000 259 12584.62 95.75 54608.70 88888.00 2015-09-16 00:58:08.125 259 12584.60 95.72 54608.72 88888.00 2015-09-16 00:58:08.250 259 12584.52 95.72 54608.72 88888.00 2015-09-16 00:58:08.375 259 12584.50 95.75 54608.70 88888.00 2015-09-16 00:58:08.500 259 12584.48 95.78 54608.70 88888.00 2015-09-16 00:58:08.625 259 12584.50 95.78 54608.70 88888.00 2015-09-16 00:58:08.750 259 12584.52 95.75 54608.70 88888.00 2015-09-16 00:58:08.875 259 12584.48 95.78 54608.75 88888.00 2015-09-16 00:58:09.000 259 12584.45 95.78 54608.70 88888.00 2015-09-16 00:58:09.125 259 12584.40 95.80 54608.70 88888.00 2015-09-16 00:58:09.250 259 12584.40 95.75 54608.72 88888.00 2015-09-16 00:58:09.375 259 12584.45 95.78 54608.70 88888.00 2015-09-16 00:58:09.500 259 12584.45 95.80 54608.68 88888.00 2015-09-16 00:58:09.625 259 12584.38 95.80 54608.70 88888.00 2015-09-16 00:58:09.750 259 12584.38 95.83 54608.70 88888.00 2015-09-16 00:58:09.875 259 12584.50 95.85 54608.72 88888.00 2015-09-16 00:58:10.000 259 12584.48 95.83 54608.70 88888.00 2015-09-16 00:58:10.125 259 12584.48 95.83 54608.72 88888.00 2015-09-16 00:58:10.250 259 12584.45 95.80 54608.72 88888.00 2015-09-16 00:58:10.375 259 12584.52 95.83 54608.72 88888.00 2015-09-16 00:58:10.500 259 12584.52 95.80 54608.75 88888.00 2015-09-16 00:58:10.625 259 12584.45 95.80 54608.72 88888.00 2015-09-16 00:58:10.750 259 12584.45 95.78 54608.70 88888.00 2015-09-16 00:58:10.875 259 12584.40 95.80 54608.72 88888.00 2015-09-16 00:58:11.000 259 12584.40 95.80 54608.70 88888.00 2015-09-16 00:58:11.125 259 12584.45 95.78 54608.72 88888.00 2015-09-16 00:58:11.250 259 12584.42 95.78 54608.72 88888.00 2015-09-16 00:58:11.375 259 12584.45 95.80 54608.72 88888.00 2015-09-16 00:58:11.500 259 12584.42 95.80 54608.72 88888.00 2015-09-16 00:58:11.625 259 12584.42 95.80 54608.72 88888.00 2015-09-16 00:58:11.750 259 12584.42 95.80 54608.70 88888.00 2015-09-16 00:58:11.875 259 12584.45 95.80 54608.70 88888.00 2015-09-16 00:58:12.000 259 12584.48 95.83 54608.70 88888.00 2015-09-16 00:58:12.125 259 12584.50 95.80 54608.72 88888.00 2015-09-16 00:58:12.250 259 12584.45 95.75 54608.75 88888.00 2015-09-16 00:58:12.375 259 12584.45 95.78 54608.75 88888.00 2015-09-16 00:58:12.500 259 12584.45 95.78 54608.75 88888.00 2015-09-16 00:58:12.625 259 12584.45 95.75 54608.72 88888.00 2015-09-16 00:58:12.750 259 12584.45 95.78 54608.72 88888.00 2015-09-16 00:58:12.875 259 12584.45 95.75 54608.75 88888.00 2015-09-16 00:58:13.000 259 12584.45 95.72 54608.75 88888.00 2015-09-16 00:58:13.125 259 12584.45 95.72 54608.75 88888.00 2015-09-16 00:58:13.250 259 12584.45 95.75 54608.75 88888.00 2015-09-16 00:58:13.375 259 12584.45 95.75 54608.72 88888.00 2015-09-16 00:58:13.500 259 12584.45 95.75 54608.75 88888.00 2015-09-16 00:58:13.625 259 12584.52 95.78 54608.75 88888.00 2015-09-16 00:58:13.750 259 12584.62 95.78 54608.78 88888.00 2015-09-16 00:58:13.875 259 12584.60 95.78 54608.80 88888.00 2015-09-16 00:58:14.000 259 12584.58 95.78 54608.78 88888.00 2015-09-16 00:58:14.125 259 12584.50 95.78 54608.78 88888.00 2015-09-16 00:58:14.250 259 12584.48 95.75 54608.78 88888.00 2015-09-16 00:58:14.375 259 12584.48 95.75 54608.80 88888.00 2015-09-16 00:58:14.500 259 12584.52 95.83 54608.80 88888.00 2015-09-16 00:58:14.625 259 12584.62 95.90 54608.75 88888.00 2015-09-16 00:58:14.750 259 12584.62 95.90 54608.75 88888.00 2015-09-16 00:58:14.875 259 12584.58 95.85 54608.78 88888.00 2015-09-16 00:58:15.000 259 12584.62 95.83 54608.80 88888.00 2015-09-16 00:58:15.125 259 12584.62 95.80 54608.80 88888.00 2015-09-16 00:58:15.250 259 12584.55 95.78 54608.78 88888.00 2015-09-16 00:58:15.375 259 12584.58 95.78 54608.78 88888.00 2015-09-16 00:58:15.500 259 12584.55 95.78 54608.75 88888.00 2015-09-16 00:58:15.625 259 12584.52 95.78 54608.72 88888.00 2015-09-16 00:58:15.750 259 12584.55 95.80 54608.72 88888.00 2015-09-16 00:58:15.875 259 12584.58 95.83 54608.72 88888.00 2015-09-16 00:58:16.000 259 12584.55 95.80 54608.72 88888.00 2015-09-16 00:58:16.125 259 12584.52 95.83 54608.75 88888.00 2015-09-16 00:58:16.250 259 12584.52 95.80 54608.78 88888.00 2015-09-16 00:58:16.375 259 12584.55 95.78 54608.75 88888.00 2015-09-16 00:58:16.500 259 12584.55 95.78 54608.75 88888.00 2015-09-16 00:58:16.625 259 12584.52 95.80 54608.75 88888.00 2015-09-16 00:58:16.750 259 12584.50 95.80 54608.75 88888.00 2015-09-16 00:58:16.875 259 12584.42 95.80 54608.75 88888.00 2015-09-16 00:58:17.000 259 12584.45 95.78 54608.72 88888.00 2015-09-16 00:58:17.125 259 12584.48 95.80 54608.78 88888.00 2015-09-16 00:58:17.250 259 12584.52 95.80 54608.78 88888.00 2015-09-16 00:58:17.375 259 12584.55 95.83 54608.78 88888.00 2015-09-16 00:58:17.500 259 12584.55 95.83 54608.80 88888.00 2015-09-16 00:58:17.625 259 12584.48 95.80 54608.80 88888.00 2015-09-16 00:58:17.750 259 12584.42 95.78 54608.80 88888.00 2015-09-16 00:58:17.875 259 12584.38 95.72 54608.80 88888.00 2015-09-16 00:58:18.000 259 12584.40 95.70 54608.78 88888.00 2015-09-16 00:58:18.125 259 12584.45 95.75 54608.78 88888.00 2015-09-16 00:58:18.250 259 12584.50 95.75 54608.80 88888.00 2015-09-16 00:58:18.375 259 12584.58 95.75 54608.82 88888.00 2015-09-16 00:58:18.500 259 12584.58 95.75 54608.82 88888.00 2015-09-16 00:58:18.625 259 12584.62 95.75 54608.82 88888.00 2015-09-16 00:58:18.750 259 12584.60 95.75 54608.80 88888.00 2015-09-16 00:58:18.875 259 12584.55 95.78 54608.82 88888.00 2015-09-16 00:58:19.000 259 12584.50 95.80 54608.82 88888.00 2015-09-16 00:58:19.125 259 12584.45 95.78 54608.85 88888.00 2015-09-16 00:58:19.250 259 12584.50 95.75 54608.82 88888.00 2015-09-16 00:58:19.375 259 12584.62 95.78 54608.82 88888.00 2015-09-16 00:58:19.500 259 12584.67 95.78 54608.85 88888.00 2015-09-16 00:58:19.625 259 12584.67 95.75 54608.85 88888.00 2015-09-16 00:58:19.750 259 12584.60 95.78 54608.82 88888.00 2015-09-16 00:58:19.875 259 12584.62 95.75 54608.85 88888.00 2015-09-16 00:58:20.000 259 12584.62 95.80 54608.82 88888.00 2015-09-16 00:58:20.125 259 12584.58 95.83 54608.85 88888.00 2015-09-16 00:58:20.250 259 12584.58 95.80 54608.82 88888.00 2015-09-16 00:58:20.375 259 12584.62 95.78 54608.82 88888.00 2015-09-16 00:58:20.500 259 12584.62 95.80 54608.82 88888.00 2015-09-16 00:58:20.625 259 12584.62 95.80 54608.80 88888.00 2015-09-16 00:58:20.750 259 12584.60 95.80 54608.80 88888.00 2015-09-16 00:58:20.875 259 12584.58 95.78 54608.80 88888.00 2015-09-16 00:58:21.000 259 12584.60 95.72 54608.82 88888.00 2015-09-16 00:58:21.125 259 12584.65 95.75 54608.82 88888.00 2015-09-16 00:58:21.250 259 12584.62 95.72 54608.80 88888.00 2015-09-16 00:58:21.375 259 12584.67 95.75 54608.82 88888.00 2015-09-16 00:58:21.500 259 12584.62 95.75 54608.82 88888.00 2015-09-16 00:58:21.625 259 12584.65 95.75 54608.82 88888.00 2015-09-16 00:58:21.750 259 12584.67 95.75 54608.85 88888.00 2015-09-16 00:58:21.875 259 12584.70 95.72 54608.85 88888.00 2015-09-16 00:58:22.000 259 12584.73 95.67 54608.82 88888.00 2015-09-16 00:58:22.125 259 12584.75 95.67 54608.82 88888.00 2015-09-16 00:58:22.250 259 12584.73 95.67 54608.82 88888.00 2015-09-16 00:58:22.375 259 12584.70 95.65 54608.82 88888.00 2015-09-16 00:58:22.500 259 12584.70 95.65 54608.82 88888.00 2015-09-16 00:58:22.625 259 12584.75 95.67 54608.85 88888.00 2015-09-16 00:58:22.750 259 12584.80 95.67 54608.82 88888.00 2015-09-16 00:58:22.875 259 12584.80 95.67 54608.82 88888.00 2015-09-16 00:58:23.000 259 12584.77 95.70 54608.88 88888.00 2015-09-16 00:58:23.125 259 12584.75 95.70 54608.88 88888.00 2015-09-16 00:58:23.250 259 12584.73 95.65 54608.88 88888.00 2015-09-16 00:58:23.375 259 12584.80 95.62 54608.88 88888.00 2015-09-16 00:58:23.500 259 12584.80 95.60 54608.88 88888.00 2015-09-16 00:58:23.625 259 12584.77 95.58 54608.85 88888.00 2015-09-16 00:58:23.750 259 12584.75 95.60 54608.85 88888.00 2015-09-16 00:58:23.875 259 12584.80 95.62 54608.85 88888.00 2015-09-16 00:58:24.000 259 12584.85 95.58 54608.80 88888.00 2015-09-16 00:58:24.125 259 12584.77 95.55 54608.82 88888.00 2015-09-16 00:58:24.250 259 12584.73 95.60 54608.85 88888.00 2015-09-16 00:58:24.375 259 12584.77 95.65 54608.85 88888.00 2015-09-16 00:58:24.500 259 12584.85 95.67 54608.82 88888.00 2015-09-16 00:58:24.625 259 12584.90 95.67 54608.85 88888.00 2015-09-16 00:58:24.750 259 12584.90 95.62 54608.88 88888.00 2015-09-16 00:58:24.875 259 12584.88 95.58 54608.88 88888.00 2015-09-16 00:58:25.000 259 12584.83 95.53 54608.85 88888.00 2015-09-16 00:58:25.125 259 12584.83 95.55 54608.90 88888.00 2015-09-16 00:58:25.250 259 12584.85 95.55 54608.90 88888.00 2015-09-16 00:58:25.375 259 12584.88 95.55 54608.90 88888.00 2015-09-16 00:58:25.500 259 12584.83 95.58 54608.88 88888.00 2015-09-16 00:58:25.625 259 12584.77 95.55 54608.90 88888.00 2015-09-16 00:58:25.750 259 12584.75 95.58 54608.90 88888.00 2015-09-16 00:58:25.875 259 12584.80 95.60 54608.90 88888.00 2015-09-16 00:58:26.000 259 12584.90 95.60 54608.90 88888.00 2015-09-16 00:58:26.125 259 12584.92 95.58 54608.90 88888.00 2015-09-16 00:58:26.250 259 12584.85 95.53 54608.90 88888.00 2015-09-16 00:58:26.375 259 12584.88 95.53 54608.88 88888.00 2015-09-16 00:58:26.500 259 12584.88 95.55 54608.90 88888.00 2015-09-16 00:58:26.625 259 12584.88 95.55 54608.88 88888.00 2015-09-16 00:58:26.750 259 12584.95 95.55 54608.88 88888.00 2015-09-16 00:58:26.875 259 12584.98 95.55 54608.88 88888.00 2015-09-16 00:58:27.000 259 12584.95 95.53 54608.88 88888.00 2015-09-16 00:58:27.125 259 12584.92 95.53 54608.88 88888.00 2015-09-16 00:58:27.250 259 12584.88 95.53 54608.88 88888.00 2015-09-16 00:58:27.375 259 12584.90 95.55 54608.90 88888.00 2015-09-16 00:58:27.500 259 12584.88 95.58 54608.90 88888.00 2015-09-16 00:58:27.625 259 12584.88 95.55 54608.90 88888.00 2015-09-16 00:58:27.750 259 12584.85 95.55 54608.88 88888.00 2015-09-16 00:58:27.875 259 12584.88 95.55 54608.85 88888.00 2015-09-16 00:58:28.000 259 12584.88 95.55 54608.85 88888.00 2015-09-16 00:58:28.125 259 12584.88 95.55 54608.88 88888.00 2015-09-16 00:58:28.250 259 12584.88 95.55 54608.90 88888.00 2015-09-16 00:58:28.375 259 12584.90 95.60 54608.90 88888.00 2015-09-16 00:58:28.500 259 12584.85 95.62 54608.90 88888.00 2015-09-16 00:58:28.625 259 12584.83 95.58 54608.90 88888.00 2015-09-16 00:58:28.750 259 12584.80 95.55 54608.90 88888.00 2015-09-16 00:58:28.875 259 12584.85 95.58 54608.90 88888.00 2015-09-16 00:58:29.000 259 12584.90 95.58 54608.90 88888.00 2015-09-16 00:58:29.125 259 12584.90 95.58 54608.93 88888.00 2015-09-16 00:58:29.250 259 12584.85 95.55 54608.93 88888.00 2015-09-16 00:58:29.375 259 12584.88 95.55 54608.93 88888.00 2015-09-16 00:58:29.500 259 12584.88 95.53 54608.93 88888.00 2015-09-16 00:58:29.625 259 12584.92 95.55 54608.93 88888.00 2015-09-16 00:58:29.750 259 12584.95 95.60 54608.95 88888.00 2015-09-16 00:58:29.875 259 12584.95 95.60 54608.95 88888.00 2015-09-16 00:58:30.000 259 12584.95 95.62 54608.93 88888.00 2015-09-16 00:58:30.125 259 12584.98 95.65 54608.93 88888.00 2015-09-16 00:58:30.250 259 12584.92 95.60 54608.93 88888.00 2015-09-16 00:58:30.375 259 12584.98 95.58 54608.93 88888.00 2015-09-16 00:58:30.500 259 12585.00 95.58 54608.95 88888.00 2015-09-16 00:58:30.625 259 12585.05 95.60 54608.93 88888.00 2015-09-16 00:58:30.750 259 12585.05 95.58 54608.93 88888.00 2015-09-16 00:58:30.875 259 12585.02 95.58 54608.93 88888.00 2015-09-16 00:58:31.000 259 12585.10 95.58 54608.93 88888.00 2015-09-16 00:58:31.125 259 12585.12 95.58 54608.90 88888.00 2015-09-16 00:58:31.250 259 12585.08 95.55 54608.93 88888.00 2015-09-16 00:58:31.375 259 12585.05 95.58 54608.93 88888.00 2015-09-16 00:58:31.500 259 12585.05 95.60 54608.93 88888.00 2015-09-16 00:58:31.625 259 12585.05 95.60 54608.93 88888.00 2015-09-16 00:58:31.750 259 12585.05 95.58 54608.95 88888.00 2015-09-16 00:58:31.875 259 12585.02 95.58 54608.93 88888.00 2015-09-16 00:58:32.000 259 12585.10 95.58 54608.95 88888.00 2015-09-16 00:58:32.125 259 12585.17 95.58 54608.93 88888.00 2015-09-16 00:58:32.250 259 12585.20 95.60 54608.95 88888.00 2015-09-16 00:58:32.375 259 12585.15 95.58 54608.95 88888.00 2015-09-16 00:58:32.500 259 12585.10 95.58 54608.95 88888.00 2015-09-16 00:58:32.625 259 12585.17 95.55 54608.93 88888.00 2015-09-16 00:58:32.750 259 12585.23 95.55 54608.93 88888.00 2015-09-16 00:58:32.875 259 12585.23 95.53 54608.93 88888.00 2015-09-16 00:58:33.000 259 12585.17 95.53 54608.93 88888.00 2015-09-16 00:58:33.125 259 12585.12 95.55 54608.95 88888.00 2015-09-16 00:58:33.250 259 12585.17 95.58 54608.97 88888.00 2015-09-16 00:58:33.375 259 12585.17 95.60 54608.97 88888.00 2015-09-16 00:58:33.500 259 12585.15 95.55 54608.95 88888.00 2015-09-16 00:58:33.625 259 12585.17 95.53 54608.95 88888.00 2015-09-16 00:58:33.750 259 12585.20 95.55 54608.95 88888.00 2015-09-16 00:58:33.875 259 12585.15 95.58 54608.93 88888.00 2015-09-16 00:58:34.000 259 12585.17 95.53 54608.93 88888.00 2015-09-16 00:58:34.125 259 12585.15 95.55 54608.95 88888.00 2015-09-16 00:58:34.250 259 12585.15 95.58 54608.95 88888.00 2015-09-16 00:58:34.375 259 12585.12 95.60 54608.97 88888.00 2015-09-16 00:58:34.500 259 12585.10 95.58 54608.97 88888.00 2015-09-16 00:58:34.625 259 12585.10 95.58 54608.95 88888.00 2015-09-16 00:58:34.750 259 12585.17 95.58 54608.97 88888.00 2015-09-16 00:58:34.875 259 12585.17 95.55 54608.97 88888.00 2015-09-16 00:58:35.000 259 12585.17 95.53 54608.93 88888.00 2015-09-16 00:58:35.125 259 12585.20 95.58 54608.93 88888.00 2015-09-16 00:58:35.250 259 12585.20 95.55 54608.95 88888.00 2015-09-16 00:58:35.375 259 12585.23 95.53 54608.95 88888.00 2015-09-16 00:58:35.500 259 12585.23 95.53 54608.97 88888.00 2015-09-16 00:58:35.625 259 12585.25 95.58 54608.97 88888.00 2015-09-16 00:58:35.750 259 12585.25 95.60 54608.95 88888.00 2015-09-16 00:58:35.875 259 12585.23 95.53 54608.93 88888.00 2015-09-16 00:58:36.000 259 12585.27 95.53 54608.93 88888.00 2015-09-16 00:58:36.125 259 12585.27 95.53 54608.95 88888.00 2015-09-16 00:58:36.250 259 12585.27 95.47 54608.95 88888.00 2015-09-16 00:58:36.375 259 12585.35 95.53 54608.93 88888.00 2015-09-16 00:58:36.500 259 12585.33 95.53 54608.93 88888.00 2015-09-16 00:58:36.625 259 12585.30 95.53 54608.95 88888.00 2015-09-16 00:58:36.750 259 12585.27 95.47 54608.95 88888.00 2015-09-16 00:58:36.875 259 12585.27 95.50 54608.95 88888.00 2015-09-16 00:58:37.000 259 12585.25 95.50 54608.95 88888.00 2015-09-16 00:58:37.125 259 12585.27 95.53 54608.97 88888.00 2015-09-16 00:58:37.250 259 12585.20 95.47 54608.97 88888.00 2015-09-16 00:58:37.375 259 12585.25 95.53 54608.97 88888.00 2015-09-16 00:58:37.500 259 12585.33 95.58 54608.97 88888.00 2015-09-16 00:58:37.625 259 12585.42 95.60 54608.97 88888.00 2015-09-16 00:58:37.750 259 12585.38 95.60 54608.97 88888.00 2015-09-16 00:58:37.875 259 12585.38 95.55 54608.97 88888.00 2015-09-16 00:58:38.000 259 12585.40 95.55 54609.00 88888.00 2015-09-16 00:58:38.125 259 12585.38 95.58 54609.00 88888.00 2015-09-16 00:58:38.250 259 12585.35 95.60 54609.00 88888.00 2015-09-16 00:58:38.375 259 12585.35 95.65 54609.03 88888.00 2015-09-16 00:58:38.500 259 12585.35 95.62 54609.03 88888.00 2015-09-16 00:58:38.625 259 12585.35 95.62 54608.97 88888.00 2015-09-16 00:58:38.750 259 12585.40 95.60 54608.95 88888.00 2015-09-16 00:58:38.875 259 12585.38 95.58 54608.95 88888.00 2015-09-16 00:58:39.000 259 12585.38 95.58 54608.95 88888.00 2015-09-16 00:58:39.125 259 12585.45 95.60 54608.95 88888.00 2015-09-16 00:58:39.250 259 12585.40 95.53 54608.95 88888.00 2015-09-16 00:58:39.375 259 12585.45 95.58 54608.95 88888.00 2015-09-16 00:58:39.500 259 12585.42 95.55 54608.97 88888.00 2015-09-16 00:58:39.625 259 12585.50 95.58 54608.97 88888.00 2015-09-16 00:58:39.750 259 12585.52 95.55 54608.95 88888.00 2015-09-16 00:58:39.875 259 12585.52 95.58 54608.95 88888.00 2015-09-16 00:58:40.000 259 12585.55 95.58 54608.95 88888.00 2015-09-16 00:58:40.125 259 12585.55 95.60 54609.00 88888.00 2015-09-16 00:58:40.250 259 12585.48 95.58 54608.97 88888.00 2015-09-16 00:58:40.375 259 12585.48 95.55 54608.95 88888.00 2015-09-16 00:58:40.500 259 12585.55 95.55 54608.97 88888.00 2015-09-16 00:58:40.625 259 12585.60 95.55 54608.97 88888.00 2015-09-16 00:58:40.750 259 12585.55 95.53 54608.97 88888.00 2015-09-16 00:58:40.875 259 12585.58 95.55 54608.97 88888.00 2015-09-16 00:58:41.000 259 12585.58 95.53 54608.95 88888.00 2015-09-16 00:58:41.125 259 12585.58 95.50 54608.97 88888.00 2015-09-16 00:58:41.250 259 12585.58 95.55 54608.97 88888.00 2015-09-16 00:58:41.375 259 12585.60 95.58 54608.97 88888.00 2015-09-16 00:58:41.500 259 12585.58 95.55 54608.97 88888.00 2015-09-16 00:58:41.625 259 12585.60 95.55 54608.95 88888.00 2015-09-16 00:58:41.750 259 12585.60 95.60 54608.97 88888.00 2015-09-16 00:58:41.875 259 12585.62 95.58 54608.97 88888.00 2015-09-16 00:58:42.000 259 12585.62 95.55 54608.97 88888.00 2015-09-16 00:58:42.125 259 12585.67 95.55 54608.95 88888.00 2015-09-16 00:58:42.250 259 12585.65 95.55 54608.95 88888.00 2015-09-16 00:58:42.375 259 12585.65 95.62 54608.95 88888.00 2015-09-16 00:58:42.500 259 12585.65 95.65 54608.97 88888.00 2015-09-16 00:58:42.625 259 12585.65 95.60 54608.97 88888.00 2015-09-16 00:58:42.750 259 12585.62 95.55 54608.97 88888.00 2015-09-16 00:58:42.875 259 12585.62 95.55 54608.97 88888.00 2015-09-16 00:58:43.000 259 12585.65 95.55 54608.97 88888.00 2015-09-16 00:58:43.125 259 12585.65 95.58 54608.97 88888.00 2015-09-16 00:58:43.250 259 12585.60 95.53 54608.97 88888.00 2015-09-16 00:58:43.375 259 12585.60 95.58 54608.97 88888.00 2015-09-16 00:58:43.500 259 12585.62 95.58 54608.97 88888.00 2015-09-16 00:58:43.625 259 12585.67 95.55 54608.95 88888.00 2015-09-16 00:58:43.750 259 12585.73 95.55 54608.97 88888.00 2015-09-16 00:58:43.875 259 12585.75 95.60 54609.00 88888.00 2015-09-16 00:58:44.000 259 12585.70 95.62 54608.97 88888.00 2015-09-16 00:58:44.125 259 12585.70 95.60 54609.00 88888.00 2015-09-16 00:58:44.250 259 12585.73 95.55 54609.00 88888.00 2015-09-16 00:58:44.375 259 12585.77 95.58 54609.00 88888.00 2015-09-16 00:58:44.500 259 12585.75 95.55 54609.00 88888.00 2015-09-16 00:58:44.625 259 12585.73 95.55 54608.97 88888.00 2015-09-16 00:58:44.750 259 12585.75 95.55 54609.00 88888.00 2015-09-16 00:58:44.875 259 12585.77 95.53 54609.00 88888.00 2015-09-16 00:58:45.000 259 12585.83 95.53 54609.00 88888.00 2015-09-16 00:58:45.125 259 12585.85 95.55 54608.97 88888.00 2015-09-16 00:58:45.250 259 12585.83 95.53 54608.97 88888.00 2015-09-16 00:58:45.375 259 12585.85 95.55 54608.95 88888.00 2015-09-16 00:58:45.500 259 12585.83 95.58 54608.95 88888.00 2015-09-16 00:58:45.625 259 12585.77 95.55 54608.97 88888.00 2015-09-16 00:58:45.750 259 12585.83 95.55 54608.97 88888.00 2015-09-16 00:58:45.875 259 12585.80 95.53 54608.95 88888.00 2015-09-16 00:58:46.000 259 12585.83 95.58 54608.95 88888.00 2015-09-16 00:58:46.125 259 12585.85 95.58 54608.97 88888.00 2015-09-16 00:58:46.250 259 12585.80 95.55 54608.97 88888.00 2015-09-16 00:58:46.375 259 12585.83 95.55 54608.95 88888.00 2015-09-16 00:58:46.500 259 12585.80 95.55 54608.95 88888.00 2015-09-16 00:58:46.625 259 12585.83 95.58 54608.97 88888.00 2015-09-16 00:58:46.750 259 12585.88 95.58 54608.97 88888.00 2015-09-16 00:58:46.875 259 12585.92 95.60 54608.97 88888.00 2015-09-16 00:58:47.000 259 12585.98 95.60 54608.97 88888.00 2015-09-16 00:58:47.125 259 12585.98 95.58 54608.97 88888.00 2015-09-16 00:58:47.250 259 12585.95 95.58 54609.00 88888.00 2015-09-16 00:58:47.375 259 12585.95 95.60 54609.03 88888.00 2015-09-16 00:58:47.500 259 12585.92 95.60 54608.97 88888.00 2015-09-16 00:58:47.625 259 12585.88 95.62 54609.03 88888.00 2015-09-16 00:58:47.750 259 12585.98 95.60 54609.00 88888.00 2015-09-16 00:58:47.875 259 12585.98 95.60 54609.00 88888.00 2015-09-16 00:58:48.000 259 12586.00 95.58 54609.00 88888.00 2015-09-16 00:58:48.125 259 12586.00 95.58 54608.97 88888.00 2015-09-16 00:58:48.250 259 12585.95 95.53 54609.00 88888.00 2015-09-16 00:58:48.375 259 12585.98 95.53 54609.00 88888.00 2015-09-16 00:58:48.500 259 12586.00 95.58 54609.00 88888.00 2015-09-16 00:58:48.625 259 12586.00 95.58 54608.97 88888.00 2015-09-16 00:58:48.750 259 12586.00 95.60 54608.97 88888.00 2015-09-16 00:58:48.875 259 12586.00 95.60 54609.00 88888.00 2015-09-16 00:58:49.000 259 12586.08 95.60 54609.00 88888.00 2015-09-16 00:58:49.125 259 12586.12 95.62 54609.00 88888.00 2015-09-16 00:58:49.250 259 12586.12 95.60 54609.00 88888.00 2015-09-16 00:58:49.375 259 12586.17 95.60 54608.97 88888.00 2015-09-16 00:58:49.500 259 12586.20 95.60 54608.97 88888.00 2015-09-16 00:58:49.625 259 12586.20 95.60 54609.00 88888.00 2015-09-16 00:58:49.750 259 12586.20 95.62 54609.00 88888.00 2015-09-16 00:58:49.875 259 12586.20 95.62 54609.00 88888.00 2015-09-16 00:58:50.000 259 12586.20 95.60 54608.97 88888.00 2015-09-16 00:58:50.125 259 12586.17 95.60 54608.97 88888.00 2015-09-16 00:58:50.250 259 12586.15 95.58 54608.97 88888.00 2015-09-16 00:58:50.375 259 12586.23 95.60 54608.97 88888.00 2015-09-16 00:58:50.500 259 12586.25 95.58 54608.97 88888.00 2015-09-16 00:58:50.625 259 12586.25 95.60 54608.97 88888.00 2015-09-16 00:58:50.750 259 12586.25 95.65 54608.95 88888.00 2015-09-16 00:58:50.875 259 12586.25 95.65 54608.97 88888.00 2015-09-16 00:58:51.000 259 12586.30 95.67 54608.97 88888.00 2015-09-16 00:58:51.125 259 12586.33 95.65 54608.97 88888.00 2015-09-16 00:58:51.250 259 12586.30 95.62 54608.97 88888.00 2015-09-16 00:58:51.375 259 12586.33 95.62 54608.95 88888.00 2015-09-16 00:58:51.500 259 12586.27 95.60 54608.95 88888.00 2015-09-16 00:58:51.625 259 12586.30 95.60 54608.97 88888.00 2015-09-16 00:58:51.750 259 12586.33 95.60 54608.97 88888.00 2015-09-16 00:58:51.875 259 12586.30 95.60 54609.00 88888.00 2015-09-16 00:58:52.000 259 12586.30 95.62 54609.00 88888.00 2015-09-16 00:58:52.125 259 12586.30 95.67 54609.00 88888.00 2015-09-16 00:58:52.250 259 12586.30 95.65 54609.03 88888.00 2015-09-16 00:58:52.375 259 12586.33 95.62 54609.00 88888.00 2015-09-16 00:58:52.500 259 12586.33 95.60 54608.97 88888.00 2015-09-16 00:58:52.625 259 12586.35 95.60 54609.00 88888.00 2015-09-16 00:58:52.750 259 12586.40 95.62 54609.03 88888.00 2015-09-16 00:58:52.875 259 12586.38 95.62 54609.03 88888.00 2015-09-16 00:58:53.000 259 12586.38 95.58 54608.97 88888.00 2015-09-16 00:58:53.125 259 12586.35 95.60 54609.00 88888.00 2015-09-16 00:58:53.250 259 12586.35 95.60 54609.03 88888.00 2015-09-16 00:58:53.375 259 12586.40 95.60 54609.03 88888.00 2015-09-16 00:58:53.500 259 12586.42 95.60 54609.00 88888.00 2015-09-16 00:58:53.625 259 12586.48 95.58 54609.03 88888.00 2015-09-16 00:58:53.750 259 12586.48 95.62 54609.00 88888.00 2015-09-16 00:58:53.875 259 12586.45 95.62 54609.00 88888.00 2015-09-16 00:58:54.000 259 12586.45 95.62 54608.97 88888.00 2015-09-16 00:58:54.125 259 12586.42 95.65 54609.03 88888.00 2015-09-16 00:58:54.250 259 12586.42 95.62 54609.00 88888.00 2015-09-16 00:58:54.375 259 12586.50 95.65 54609.03 88888.00 2015-09-16 00:58:54.500 259 12586.55 95.62 54609.00 88888.00 2015-09-16 00:58:54.625 259 12586.55 95.60 54609.00 88888.00 2015-09-16 00:58:54.750 259 12586.45 95.65 54608.97 88888.00 2015-09-16 00:58:54.875 259 12586.48 95.62 54609.00 88888.00 2015-09-16 00:58:55.000 259 12586.55 95.65 54609.00 88888.00 2015-09-16 00:58:55.125 259 12586.52 95.67 54609.00 88888.00 2015-09-16 00:58:55.250 259 12586.60 95.67 54609.00 88888.00 2015-09-16 00:58:55.375 259 12586.65 95.70 54609.00 88888.00 2015-09-16 00:58:55.500 259 12586.62 95.70 54609.00 88888.00 2015-09-16 00:58:55.625 259 12586.60 95.70 54609.00 88888.00 2015-09-16 00:58:55.750 259 12586.58 95.72 54609.03 88888.00 2015-09-16 00:58:55.875 259 12586.55 95.75 54609.03 88888.00 2015-09-16 00:58:56.000 259 12586.58 95.75 54609.00 88888.00 2015-09-16 00:58:56.125 259 12586.65 95.75 54609.03 88888.00 2015-09-16 00:58:56.250 259 12586.60 95.72 54609.03 88888.00 2015-09-16 00:58:56.375 259 12586.60 95.72 54609.00 88888.00 2015-09-16 00:58:56.500 259 12586.60 95.75 54609.03 88888.00 2015-09-16 00:58:56.625 259 12586.55 95.75 54609.03 88888.00 2015-09-16 00:58:56.750 259 12586.55 95.75 54609.00 88888.00 2015-09-16 00:58:56.875 259 12586.58 95.78 54609.00 88888.00 2015-09-16 00:58:57.000 259 12586.62 95.80 54608.97 88888.00 2015-09-16 00:58:57.125 259 12586.62 95.80 54609.00 88888.00 2015-09-16 00:58:57.250 259 12586.62 95.78 54609.00 88888.00 2015-09-16 00:58:57.375 259 12586.67 95.78 54609.00 88888.00 2015-09-16 00:58:57.500 259 12586.67 95.78 54609.00 88888.00 2015-09-16 00:58:57.625 259 12586.67 95.78 54609.00 88888.00 2015-09-16 00:58:57.750 259 12586.62 95.78 54609.00 88888.00 2015-09-16 00:58:57.875 259 12586.60 95.80 54609.03 88888.00 2015-09-16 00:58:58.000 259 12586.67 95.83 54609.03 88888.00 2015-09-16 00:58:58.125 259 12586.75 95.83 54608.97 88888.00 2015-09-16 00:58:58.250 259 12586.75 95.80 54609.00 88888.00 2015-09-16 00:58:58.375 259 12586.77 95.78 54608.97 88888.00 2015-09-16 00:58:58.500 259 12586.75 95.78 54609.00 88888.00 2015-09-16 00:58:58.625 259 12586.73 95.80 54609.00 88888.00 2015-09-16 00:58:58.750 259 12586.67 95.83 54609.03 88888.00 2015-09-16 00:58:58.875 259 12586.65 95.85 54609.03 88888.00 2015-09-16 00:58:59.000 259 12586.70 95.88 54609.00 88888.00 2015-09-16 00:58:59.125 259 12586.67 95.90 54609.05 88888.00 2015-09-16 00:58:59.250 259 12586.70 95.85 54609.03 88888.00 2015-09-16 00:58:59.375 259 12586.75 95.88 54609.00 88888.00 2015-09-16 00:58:59.500 259 12586.80 95.88 54609.00 88888.00 2015-09-16 00:58:59.625 259 12586.77 95.88 54609.00 88888.00 2015-09-16 00:58:59.750 259 12586.75 95.85 54609.03 88888.00 2015-09-16 00:58:59.875 259 12586.73 95.85 54609.03 88888.00 2015-09-16 00:59:00.000 259 12586.77 95.85 54609.00 88888.00 2015-09-16 00:59:00.125 259 12586.77 95.88 54609.05 88888.00 2015-09-16 00:59:00.250 259 12586.80 95.85 54609.07 88888.00 2015-09-16 00:59:00.375 259 12586.88 95.88 54609.05 88888.00 2015-09-16 00:59:00.500 259 12586.88 95.90 54609.05 88888.00 2015-09-16 00:59:00.625 259 12586.83 95.88 54609.05 88888.00 2015-09-16 00:59:00.750 259 12586.85 95.88 54609.03 88888.00 2015-09-16 00:59:00.875 259 12586.88 95.85 54609.03 88888.00 2015-09-16 00:59:01.000 259 12586.80 95.88 54609.03 88888.00 2015-09-16 00:59:01.125 259 12586.85 95.90 54609.05 88888.00 2015-09-16 00:59:01.250 259 12586.88 95.90 54609.05 88888.00 2015-09-16 00:59:01.375 259 12586.95 95.88 54609.03 88888.00 2015-09-16 00:59:01.500 259 12586.95 95.88 54609.00 88888.00 2015-09-16 00:59:01.625 259 12586.88 95.88 54609.03 88888.00 2015-09-16 00:59:01.750 259 12586.85 95.88 54609.03 88888.00 2015-09-16 00:59:01.875 259 12586.83 95.92 54609.05 88888.00 2015-09-16 00:59:02.000 259 12586.80 95.95 54609.05 88888.00 2015-09-16 00:59:02.125 259 12586.85 95.92 54609.05 88888.00 2015-09-16 00:59:02.250 259 12586.85 95.92 54609.05 88888.00 2015-09-16 00:59:02.375 259 12586.85 95.92 54609.03 88888.00 2015-09-16 00:59:02.500 259 12586.88 95.95 54609.03 88888.00 2015-09-16 00:59:02.625 259 12586.88 95.95 54609.00 88888.00 2015-09-16 00:59:02.750 259 12586.85 95.95 54609.00 88888.00 2015-09-16 00:59:02.875 259 12586.90 95.97 54609.03 88888.00 2015-09-16 00:59:03.000 259 12586.90 95.97 54609.05 88888.00 2015-09-16 00:59:03.125 259 12586.88 95.97 54609.05 88888.00 2015-09-16 00:59:03.250 259 12586.83 95.95 54609.05 88888.00 2015-09-16 00:59:03.375 259 12586.85 95.97 54609.05 88888.00 2015-09-16 00:59:03.500 259 12586.88 95.97 54609.05 88888.00 2015-09-16 00:59:03.625 259 12586.88 96.00 54609.05 88888.00 2015-09-16 00:59:03.750 259 12586.83 95.97 54609.05 88888.00 2015-09-16 00:59:03.875 259 12586.83 95.97 54609.05 88888.00 2015-09-16 00:59:04.000 259 12586.85 96.00 54609.05 88888.00 2015-09-16 00:59:04.125 259 12586.85 95.97 54609.05 88888.00 2015-09-16 00:59:04.250 259 12586.85 96.03 54609.07 88888.00 2015-09-16 00:59:04.375 259 12586.90 96.05 54609.10 88888.00 2015-09-16 00:59:04.500 259 12586.88 96.05 54609.07 88888.00 2015-09-16 00:59:04.625 259 12586.85 96.03 54609.07 88888.00 2015-09-16 00:59:04.750 259 12586.80 96.03 54609.07 88888.00 2015-09-16 00:59:04.875 259 12586.80 96.03 54609.10 88888.00 2015-09-16 00:59:05.000 259 12586.88 96.08 54609.07 88888.00 2015-09-16 00:59:05.125 259 12586.98 96.08 54609.07 88888.00 2015-09-16 00:59:05.250 259 12586.95 96.03 54609.10 88888.00 2015-09-16 00:59:05.375 259 12586.92 96.05 54609.10 88888.00 2015-09-16 00:59:05.500 259 12586.88 96.08 54609.10 88888.00 2015-09-16 00:59:05.625 259 12586.90 96.05 54609.07 88888.00 2015-09-16 00:59:05.750 259 12586.95 96.05 54609.10 88888.00 2015-09-16 00:59:05.875 259 12587.02 96.08 54609.12 88888.00 2015-09-16 00:59:06.000 259 12587.10 96.08 54609.07 88888.00 2015-09-16 00:59:06.125 259 12587.10 96.08 54609.10 88888.00 2015-09-16 00:59:06.250 259 12587.00 96.08 54609.15 88888.00 2015-09-16 00:59:06.375 259 12587.05 96.10 54609.15 88888.00 2015-09-16 00:59:06.500 259 12587.10 96.10 54609.12 88888.00 2015-09-16 00:59:06.625 259 12587.10 96.08 54609.12 88888.00 2015-09-16 00:59:06.750 259 12587.08 96.12 54609.12 88888.00 2015-09-16 00:59:06.875 259 12587.05 96.15 54609.15 88888.00 2015-09-16 00:59:07.000 259 12587.02 96.10 54609.12 88888.00 2015-09-16 00:59:07.125 259 12587.08 96.08 54609.10 88888.00 2015-09-16 00:59:07.250 259 12587.10 96.08 54609.12 88888.00 2015-09-16 00:59:07.375 259 12587.12 96.08 54609.10 88888.00 2015-09-16 00:59:07.500 259 12587.15 96.05 54609.10 88888.00 2015-09-16 00:59:07.625 259 12587.17 96.05 54609.07 88888.00 2015-09-16 00:59:07.750 259 12587.17 96.08 54609.12 88888.00 2015-09-16 00:59:07.875 259 12587.20 96.10 54609.12 88888.00 2015-09-16 00:59:08.000 259 12587.25 96.08 54609.10 88888.00 2015-09-16 00:59:08.125 259 12587.23 96.08 54609.07 88888.00 2015-09-16 00:59:08.250 259 12587.15 96.05 54609.10 88888.00 2015-09-16 00:59:08.375 259 12587.20 96.03 54609.07 88888.00 2015-09-16 00:59:08.500 259 12587.20 96.03 54609.10 88888.00 2015-09-16 00:59:08.625 259 12587.23 96.03 54609.12 88888.00 2015-09-16 00:59:08.750 259 12587.23 96.03 54609.15 88888.00 2015-09-16 00:59:08.875 259 12587.20 96.03 54609.15 88888.00 2015-09-16 00:59:09.000 259 12587.20 96.03 54609.12 88888.00 2015-09-16 00:59:09.125 259 12587.25 96.03 54609.12 88888.00 2015-09-16 00:59:09.250 259 12587.23 95.97 54609.12 88888.00 2015-09-16 00:59:09.375 259 12587.20 95.95 54609.12 88888.00 2015-09-16 00:59:09.500 259 12587.20 95.95 54609.10 88888.00 2015-09-16 00:59:09.625 259 12587.25 95.95 54609.12 88888.00 2015-09-16 00:59:09.750 259 12587.20 95.95 54609.10 88888.00 2015-09-16 00:59:09.875 259 12587.20 95.97 54609.10 88888.00 2015-09-16 00:59:10.000 259 12587.20 96.00 54609.12 88888.00 2015-09-16 00:59:10.125 259 12587.23 96.03 54609.15 88888.00 2015-09-16 00:59:10.250 259 12587.23 96.05 54609.15 88888.00 2015-09-16 00:59:10.375 259 12587.23 96.05 54609.15 88888.00 2015-09-16 00:59:10.500 259 12587.17 96.05 54609.15 88888.00 2015-09-16 00:59:10.625 259 12587.20 96.03 54609.15 88888.00 2015-09-16 00:59:10.750 259 12587.23 96.05 54609.15 88888.00 2015-09-16 00:59:10.875 259 12587.23 96.05 54609.15 88888.00 2015-09-16 00:59:11.000 259 12587.25 96.05 54609.15 88888.00 2015-09-16 00:59:11.125 259 12587.25 96.05 54609.15 88888.00 2015-09-16 00:59:11.250 259 12587.20 96.03 54609.18 88888.00 2015-09-16 00:59:11.375 259 12587.23 96.03 54609.18 88888.00 2015-09-16 00:59:11.500 259 12587.23 96.03 54609.18 88888.00 2015-09-16 00:59:11.625 259 12587.25 96.05 54609.18 88888.00 2015-09-16 00:59:11.750 259 12587.25 96.00 54609.15 88888.00 2015-09-16 00:59:11.875 259 12587.25 96.03 54609.15 88888.00 2015-09-16 00:59:12.000 259 12587.27 96.03 54609.15 88888.00 2015-09-16 00:59:12.125 259 12587.33 96.03 54609.15 88888.00 2015-09-16 00:59:12.250 259 12587.33 96.03 54609.18 88888.00 2015-09-16 00:59:12.375 259 12587.38 96.03 54609.20 88888.00 2015-09-16 00:59:12.500 259 12587.35 96.03 54609.18 88888.00 2015-09-16 00:59:12.625 259 12587.30 96.03 54609.18 88888.00 2015-09-16 00:59:12.750 259 12587.33 96.03 54609.18 88888.00 2015-09-16 00:59:12.875 259 12587.40 96.03 54609.18 88888.00 2015-09-16 00:59:13.000 259 12587.42 96.00 54609.15 88888.00 2015-09-16 00:59:13.125 259 12587.35 95.97 54609.20 88888.00 2015-09-16 00:59:13.250 259 12587.25 96.00 54609.22 88888.00 2015-09-16 00:59:13.375 259 12587.33 96.00 54609.18 88888.00 2015-09-16 00:59:13.500 259 12587.38 96.00 54609.18 88888.00 2015-09-16 00:59:13.625 259 12587.38 96.00 54609.18 88888.00 2015-09-16 00:59:13.750 259 12587.35 96.03 54609.20 88888.00 2015-09-16 00:59:13.875 259 12587.40 96.00 54609.22 88888.00 2015-09-16 00:59:14.000 259 12587.38 95.95 54609.18 88888.00 2015-09-16 00:59:14.125 259 12587.38 95.95 54609.20 88888.00 2015-09-16 00:59:14.250 259 12587.35 95.95 54609.22 88888.00 2015-09-16 00:59:14.375 259 12587.40 95.97 54609.22 88888.00 2015-09-16 00:59:14.500 259 12587.38 95.95 54609.22 88888.00 2015-09-16 00:59:14.625 259 12587.33 95.97 54609.20 88888.00 2015-09-16 00:59:14.750 259 12587.33 96.00 54609.22 88888.00 2015-09-16 00:59:14.875 259 12587.33 96.00 54609.22 88888.00 2015-09-16 00:59:15.000 259 12587.35 95.97 54609.20 88888.00 2015-09-16 00:59:15.125 259 12587.30 95.95 54609.22 88888.00 2015-09-16 00:59:15.250 259 12587.30 95.92 54609.25 88888.00 2015-09-16 00:59:15.375 259 12587.35 95.92 54609.22 88888.00 2015-09-16 00:59:15.500 259 12587.35 95.92 54609.22 88888.00 2015-09-16 00:59:15.625 259 12587.38 95.92 54609.22 88888.00 2015-09-16 00:59:15.750 259 12587.35 95.90 54609.20 88888.00 2015-09-16 00:59:15.875 259 12587.40 95.90 54609.18 88888.00 2015-09-16 00:59:16.000 259 12587.50 95.92 54609.18 88888.00 2015-09-16 00:59:16.125 259 12587.50 95.92 54609.18 88888.00 2015-09-16 00:59:16.250 259 12587.48 95.92 54609.20 88888.00 2015-09-16 00:59:16.375 259 12587.50 95.92 54609.20 88888.00 2015-09-16 00:59:16.500 259 12587.42 95.95 54609.20 88888.00 2015-09-16 00:59:16.625 259 12587.42 95.92 54609.20 88888.00 2015-09-16 00:59:16.750 259 12587.52 95.95 54609.22 88888.00 2015-09-16 00:59:16.875 259 12587.60 95.95 54609.20 88888.00 2015-09-16 00:59:17.000 259 12587.58 95.95 54609.22 88888.00 2015-09-16 00:59:17.125 259 12587.55 95.92 54609.25 88888.00 2015-09-16 00:59:17.250 259 12587.50 95.88 54609.22 88888.00 2015-09-16 00:59:17.375 259 12587.55 95.90 54609.22 88888.00 2015-09-16 00:59:17.500 259 12587.55 95.92 54609.22 88888.00 2015-09-16 00:59:17.625 259 12587.52 95.92 54609.25 88888.00 2015-09-16 00:59:17.750 259 12587.50 95.97 54609.25 88888.00 2015-09-16 00:59:17.875 259 12587.58 95.97 54609.28 88888.00 2015-09-16 00:59:18.000 259 12587.62 95.95 54609.25 88888.00 2015-09-16 00:59:18.125 259 12587.60 95.92 54609.25 88888.00 2015-09-16 00:59:18.250 259 12587.60 95.92 54609.25 88888.00 2015-09-16 00:59:18.375 259 12587.62 95.92 54609.28 88888.00 2015-09-16 00:59:18.500 259 12587.60 95.95 54609.28 88888.00 2015-09-16 00:59:18.625 259 12587.62 95.97 54609.28 88888.00 2015-09-16 00:59:18.750 259 12587.65 95.95 54609.28 88888.00 2015-09-16 00:59:18.875 259 12587.62 95.95 54609.25 88888.00 2015-09-16 00:59:19.000 259 12587.65 95.92 54609.22 88888.00 2015-09-16 00:59:19.125 259 12587.70 95.92 54609.25 88888.00 2015-09-16 00:59:19.250 259 12587.75 95.92 54609.28 88888.00 2015-09-16 00:59:19.375 259 12587.77 95.95 54609.25 88888.00 2015-09-16 00:59:19.500 259 12587.73 95.92 54609.25 88888.00 2015-09-16 00:59:19.625 259 12587.70 95.92 54609.28 88888.00 2015-09-16 00:59:19.750 259 12587.75 95.92 54609.25 88888.00 2015-09-16 00:59:19.875 259 12587.80 95.92 54609.22 88888.00 2015-09-16 00:59:20.000 259 12587.77 95.92 54609.22 88888.00 2015-09-16 00:59:20.125 259 12587.80 95.90 54609.28 88888.00 2015-09-16 00:59:20.250 259 12587.80 95.88 54609.25 88888.00 2015-09-16 00:59:20.375 259 12587.88 95.90 54609.25 88888.00 2015-09-16 00:59:20.500 259 12587.88 95.95 54609.28 88888.00 2015-09-16 00:59:20.625 259 12587.85 95.95 54609.28 88888.00 2015-09-16 00:59:20.750 259 12587.92 95.92 54609.25 88888.00 2015-09-16 00:59:20.875 259 12587.95 95.92 54609.28 88888.00 2015-09-16 00:59:21.000 259 12588.00 95.92 54609.28 88888.00 2015-09-16 00:59:21.125 259 12587.95 95.92 54609.28 88888.00 2015-09-16 00:59:21.250 259 12587.88 95.92 54609.25 88888.00 2015-09-16 00:59:21.375 259 12587.88 95.92 54609.25 88888.00 2015-09-16 00:59:21.500 259 12587.92 95.92 54609.25 88888.00 2015-09-16 00:59:21.625 259 12588.02 95.92 54609.25 88888.00 2015-09-16 00:59:21.750 259 12588.00 95.92 54609.25 88888.00 2015-09-16 00:59:21.875 259 12588.02 95.92 54609.25 88888.00 2015-09-16 00:59:22.000 259 12588.02 95.95 54609.25 88888.00 2015-09-16 00:59:22.125 259 12588.05 95.92 54609.28 88888.00 2015-09-16 00:59:22.250 259 12588.02 95.92 54609.30 88888.00 2015-09-16 00:59:22.375 259 12588.02 95.97 54609.28 88888.00 2015-09-16 00:59:22.500 259 12588.02 95.97 54609.28 88888.00 2015-09-16 00:59:22.625 259 12588.08 95.95 54609.28 88888.00 2015-09-16 00:59:22.750 259 12588.08 95.95 54609.30 88888.00 2015-09-16 00:59:22.875 259 12588.02 95.95 54609.30 88888.00 2015-09-16 00:59:23.000 259 12588.05 95.92 54609.30 88888.00 2015-09-16 00:59:23.125 259 12588.10 95.92 54609.28 88888.00 2015-09-16 00:59:23.250 259 12588.08 95.95 54609.28 88888.00 2015-09-16 00:59:23.375 259 12588.10 95.97 54609.28 88888.00 2015-09-16 00:59:23.500 259 12588.08 95.92 54609.30 88888.00 2015-09-16 00:59:23.625 259 12588.05 95.90 54609.28 88888.00 2015-09-16 00:59:23.750 259 12588.08 95.92 54609.30 88888.00 2015-09-16 00:59:23.875 259 12588.20 95.97 54609.28 88888.00 2015-09-16 00:59:24.000 259 12588.25 95.95 54609.25 88888.00 2015-09-16 00:59:24.125 259 12588.23 95.95 54609.28 88888.00 2015-09-16 00:59:24.250 259 12588.15 95.92 54609.28 88888.00 2015-09-16 00:59:24.375 259 12588.20 95.97 54609.30 88888.00 2015-09-16 00:59:24.500 259 12588.20 95.97 54609.30 88888.00 2015-09-16 00:59:24.625 259 12588.25 95.95 54609.28 88888.00 2015-09-16 00:59:24.750 259 12588.23 95.95 54609.28 88888.00 2015-09-16 00:59:24.875 259 12588.25 95.95 54609.30 88888.00 2015-09-16 00:59:25.000 259 12588.38 95.97 54609.32 88888.00 2015-09-16 00:59:25.125 259 12588.35 95.97 54609.30 88888.00 2015-09-16 00:59:25.250 259 12588.23 95.85 54609.28 88888.00 2015-09-16 00:59:25.375 259 12588.25 95.90 54609.30 88888.00 2015-09-16 00:59:25.500 259 12588.33 95.95 54609.30 88888.00 2015-09-16 00:59:25.625 259 12588.33 95.95 54609.30 88888.00 2015-09-16 00:59:25.750 259 12588.38 95.95 54609.30 88888.00 2015-09-16 00:59:25.875 259 12588.40 95.95 54609.30 88888.00 2015-09-16 00:59:26.000 259 12588.38 95.92 54609.30 88888.00 2015-09-16 00:59:26.125 259 12588.33 95.92 54609.30 88888.00 2015-09-16 00:59:26.250 259 12588.35 95.92 54609.30 88888.00 2015-09-16 00:59:26.375 259 12588.42 95.92 54609.30 88888.00 2015-09-16 00:59:26.500 259 12588.45 95.92 54609.30 88888.00 2015-09-16 00:59:26.625 259 12588.45 95.90 54609.32 88888.00 2015-09-16 00:59:26.750 259 12588.40 95.88 54609.30 88888.00 2015-09-16 00:59:26.875 259 12588.45 95.92 54609.30 88888.00 2015-09-16 00:59:27.000 259 12588.50 95.95 54609.32 88888.00 2015-09-16 00:59:27.125 259 12588.48 95.97 54609.35 88888.00 2015-09-16 00:59:27.250 259 12588.45 95.95 54609.32 88888.00 2015-09-16 00:59:27.375 259 12588.45 95.95 54609.32 88888.00 2015-09-16 00:59:27.500 259 12588.40 95.92 54609.35 88888.00 2015-09-16 00:59:27.625 259 12588.40 95.95 54609.35 88888.00 2015-09-16 00:59:27.750 259 12588.42 95.95 54609.35 88888.00 2015-09-16 00:59:27.875 259 12588.38 95.90 54609.35 88888.00 2015-09-16 00:59:28.000 259 12588.40 95.90 54609.32 88888.00 2015-09-16 00:59:28.125 259 12588.40 95.95 54609.32 88888.00 2015-09-16 00:59:28.250 259 12588.48 95.95 54609.35 88888.00 2015-09-16 00:59:28.375 259 12588.52 95.92 54609.32 88888.00 2015-09-16 00:59:28.500 259 12588.50 95.95 54609.32 88888.00 2015-09-16 00:59:28.625 259 12588.52 95.95 54609.35 88888.00 2015-09-16 00:59:28.750 259 12588.55 95.97 54609.35 88888.00 2015-09-16 00:59:28.875 259 12588.58 95.97 54609.35 88888.00 2015-09-16 00:59:29.000 259 12588.60 95.95 54609.32 88888.00 2015-09-16 00:59:29.125 259 12588.62 95.92 54609.35 88888.00 2015-09-16 00:59:29.250 259 12588.55 95.88 54609.35 88888.00 2015-09-16 00:59:29.375 259 12588.55 95.88 54609.38 88888.00 2015-09-16 00:59:29.500 259 12588.52 95.88 54609.35 88888.00 2015-09-16 00:59:29.625 259 12588.52 95.95 54609.38 88888.00 2015-09-16 00:59:29.750 259 12588.55 95.97 54609.40 88888.00 2015-09-16 00:59:29.875 259 12588.58 95.97 54609.38 88888.00 2015-09-16 00:59:30.000 259 12588.67 95.97 54609.40 88888.00 2015-09-16 00:59:30.125 259 12588.65 95.97 54609.38 88888.00 2015-09-16 00:59:30.250 259 12588.65 95.95 54609.38 88888.00 2015-09-16 00:59:30.375 259 12588.73 95.95 54609.35 88888.00 2015-09-16 00:59:30.500 259 12588.73 95.95 54609.38 88888.00 2015-09-16 00:59:30.625 259 12588.75 95.95 54609.38 88888.00 2015-09-16 00:59:30.750 259 12588.75 95.95 54609.40 88888.00 2015-09-16 00:59:30.875 259 12588.75 95.97 54609.35 88888.00 2015-09-16 00:59:31.000 259 12588.75 95.97 54609.32 88888.00 2015-09-16 00:59:31.125 259 12588.77 96.00 54609.38 88888.00 2015-09-16 00:59:31.250 259 12588.77 96.00 54609.38 88888.00 2015-09-16 00:59:31.375 259 12588.75 95.97 54609.40 88888.00 2015-09-16 00:59:31.500 259 12588.75 95.95 54609.40 88888.00 2015-09-16 00:59:31.625 259 12588.73 95.97 54609.43 88888.00 2015-09-16 00:59:31.750 259 12588.73 96.00 54609.40 88888.00 2015-09-16 00:59:31.875 259 12588.77 95.97 54609.40 88888.00 2015-09-16 00:59:32.000 259 12588.77 95.95 54609.40 88888.00 2015-09-16 00:59:32.125 259 12588.80 95.95 54609.40 88888.00 2015-09-16 00:59:32.250 259 12588.83 95.95 54609.43 88888.00 2015-09-16 00:59:32.375 259 12588.80 95.95 54609.40 88888.00 2015-09-16 00:59:32.500 259 12588.80 95.97 54609.40 88888.00 2015-09-16 00:59:32.625 259 12588.83 95.97 54609.40 88888.00 2015-09-16 00:59:32.750 259 12588.85 95.97 54609.43 88888.00 2015-09-16 00:59:32.875 259 12588.90 95.97 54609.43 88888.00 2015-09-16 00:59:33.000 259 12588.92 95.97 54609.40 88888.00 2015-09-16 00:59:33.125 259 12588.85 95.97 54609.40 88888.00 2015-09-16 00:59:33.250 259 12588.80 95.97 54609.43 88888.00 2015-09-16 00:59:33.375 259 12588.83 95.97 54609.43 88888.00 2015-09-16 00:59:33.500 259 12588.85 95.95 54609.40 88888.00 2015-09-16 00:59:33.625 259 12588.85 95.92 54609.40 88888.00 2015-09-16 00:59:33.750 259 12588.88 95.90 54609.40 88888.00 2015-09-16 00:59:33.875 259 12588.90 95.95 54609.43 88888.00 2015-09-16 00:59:34.000 259 12588.90 95.97 54609.43 88888.00 2015-09-16 00:59:34.125 259 12588.88 95.97 54609.43 88888.00 2015-09-16 00:59:34.250 259 12588.80 95.97 54609.43 88888.00 2015-09-16 00:59:34.375 259 12588.83 96.00 54609.43 88888.00 2015-09-16 00:59:34.500 259 12588.85 96.00 54609.43 88888.00 2015-09-16 00:59:34.625 259 12588.83 96.00 54609.45 88888.00 2015-09-16 00:59:34.750 259 12588.77 96.00 54609.45 88888.00 2015-09-16 00:59:34.875 259 12588.90 96.00 54609.43 88888.00 2015-09-16 00:59:35.000 259 12588.95 96.00 54609.43 88888.00 2015-09-16 00:59:35.125 259 12589.00 95.97 54609.43 88888.00 2015-09-16 00:59:35.250 259 12589.00 95.97 54609.45 88888.00 2015-09-16 00:59:35.375 259 12589.02 96.00 54609.47 88888.00 2015-09-16 00:59:35.500 259 12589.02 96.00 54609.47 88888.00 2015-09-16 00:59:35.625 259 12589.02 96.03 54609.47 88888.00 2015-09-16 00:59:35.750 259 12589.00 96.00 54609.45 88888.00 2015-09-16 00:59:35.875 259 12589.00 96.00 54609.45 88888.00 2015-09-16 00:59:36.000 259 12589.02 96.03 54609.47 88888.00 2015-09-16 00:59:36.125 259 12589.00 96.03 54609.50 88888.00 2015-09-16 00:59:36.250 259 12588.95 96.03 54609.50 88888.00 2015-09-16 00:59:36.375 259 12588.98 96.05 54609.50 88888.00 2015-09-16 00:59:36.500 259 12589.02 96.05 54609.50 88888.00 2015-09-16 00:59:36.625 259 12589.00 96.05 54609.50 88888.00 2015-09-16 00:59:36.750 259 12589.02 96.05 54609.50 88888.00 2015-09-16 00:59:36.875 259 12589.08 96.03 54609.50 88888.00 2015-09-16 00:59:37.000 259 12589.08 96.03 54609.50 88888.00 2015-09-16 00:59:37.125 259 12589.02 96.03 54609.50 88888.00 2015-09-16 00:59:37.250 259 12588.95 96.03 54609.50 88888.00 2015-09-16 00:59:37.375 259 12589.02 96.03 54609.50 88888.00 2015-09-16 00:59:37.500 259 12589.02 96.03 54609.53 88888.00 2015-09-16 00:59:37.625 259 12589.05 96.03 54609.50 88888.00 2015-09-16 00:59:37.750 259 12589.12 96.03 54609.50 88888.00 2015-09-16 00:59:37.875 259 12589.12 96.08 54609.53 88888.00 2015-09-16 00:59:38.000 259 12589.08 96.05 54609.55 88888.00 2015-09-16 00:59:38.125 259 12589.02 96.00 54609.55 88888.00 2015-09-16 00:59:38.250 259 12589.00 96.00 54609.55 88888.00 2015-09-16 00:59:38.375 259 12589.08 96.00 54609.57 88888.00 2015-09-16 00:59:38.500 259 12589.10 96.00 54609.55 88888.00 2015-09-16 00:59:38.625 259 12589.08 96.05 54609.55 88888.00 2015-09-16 00:59:38.750 259 12589.05 96.05 54609.53 88888.00 2015-09-16 00:59:38.875 259 12589.05 96.03 54609.53 88888.00 2015-09-16 00:59:39.000 259 12589.05 96.03 54609.53 88888.00 2015-09-16 00:59:39.125 259 12589.05 96.03 54609.55 88888.00 2015-09-16 00:59:39.250 259 12589.08 96.05 54609.55 88888.00 2015-09-16 00:59:39.375 259 12589.10 96.05 54609.55 88888.00 2015-09-16 00:59:39.500 259 12589.05 96.05 54609.55 88888.00 2015-09-16 00:59:39.625 259 12588.98 96.03 54609.57 88888.00 2015-09-16 00:59:39.750 259 12589.02 96.00 54609.55 88888.00 2015-09-16 00:59:39.875 259 12589.10 96.00 54609.55 88888.00 2015-09-16 00:59:40.000 259 12589.12 96.03 54609.57 88888.00 2015-09-16 00:59:40.125 259 12589.20 96.00 54609.60 88888.00 2015-09-16 00:59:40.250 259 12589.12 96.05 54609.60 88888.00 2015-09-16 00:59:40.375 259 12589.17 96.05 54609.57 88888.00 2015-09-16 00:59:40.500 259 12589.17 96.08 54609.57 88888.00 2015-09-16 00:59:40.625 259 12589.23 96.08 54609.60 88888.00 2015-09-16 00:59:40.750 259 12589.20 96.08 54609.57 88888.00 2015-09-16 00:59:40.875 259 12589.17 96.03 54609.57 88888.00 2015-09-16 00:59:41.000 259 12589.15 96.00 54609.55 88888.00 2015-09-16 00:59:41.125 259 12589.12 96.03 54609.55 88888.00 2015-09-16 00:59:41.250 259 12589.10 96.03 54609.60 88888.00 2015-09-16 00:59:41.375 259 12589.15 96.05 54609.57 88888.00 2015-09-16 00:59:41.500 259 12589.15 96.03 54609.57 88888.00 2015-09-16 00:59:41.625 259 12589.15 96.03 54609.55 88888.00 2015-09-16 00:59:41.750 259 12589.15 96.03 54609.57 88888.00 2015-09-16 00:59:41.875 259 12589.12 96.03 54609.60 88888.00 2015-09-16 00:59:42.000 259 12589.12 96.00 54609.57 88888.00 2015-09-16 00:59:42.125 259 12589.10 95.97 54609.60 88888.00 2015-09-16 00:59:42.250 259 12589.08 95.97 54609.60 88888.00 2015-09-16 00:59:42.375 259 12589.15 96.03 54609.60 88888.00 2015-09-16 00:59:42.500 259 12589.17 96.05 54609.60 88888.00 2015-09-16 00:59:42.625 259 12589.20 96.08 54609.60 88888.00 2015-09-16 00:59:42.750 259 12589.15 96.05 54609.60 88888.00 2015-09-16 00:59:42.875 259 12589.10 96.03 54609.60 88888.00 2015-09-16 00:59:43.000 259 12589.15 96.08 54609.60 88888.00 2015-09-16 00:59:43.125 259 12589.17 96.10 54609.60 88888.00 2015-09-16 00:59:43.250 259 12589.20 96.10 54609.60 88888.00 2015-09-16 00:59:43.375 259 12589.25 96.08 54609.60 88888.00 2015-09-16 00:59:43.500 259 12589.15 96.08 54609.62 88888.00 2015-09-16 00:59:43.625 259 12589.12 96.10 54609.62 88888.00 2015-09-16 00:59:43.750 259 12589.20 96.12 54609.62 88888.00 2015-09-16 00:59:43.875 259 12589.25 96.12 54609.62 88888.00 2015-09-16 00:59:44.000 259 12589.23 96.12 54609.60 88888.00 2015-09-16 00:59:44.125 259 12589.17 96.12 54609.62 88888.00 2015-09-16 00:59:44.250 259 12589.15 96.10 54609.62 88888.00 2015-09-16 00:59:44.375 259 12589.17 96.12 54609.60 88888.00 2015-09-16 00:59:44.500 259 12589.17 96.10 54609.62 88888.00 2015-09-16 00:59:44.625 259 12589.17 96.10 54609.62 88888.00 2015-09-16 00:59:44.750 259 12589.25 96.10 54609.65 88888.00 2015-09-16 00:59:44.875 259 12589.30 96.12 54609.68 88888.00 2015-09-16 00:59:45.000 259 12589.30 96.15 54609.65 88888.00 2015-09-16 00:59:45.125 259 12589.27 96.15 54609.68 88888.00 2015-09-16 00:59:45.250 259 12589.20 96.08 54609.68 88888.00 2015-09-16 00:59:45.375 259 12589.27 96.10 54609.68 88888.00 2015-09-16 00:59:45.500 259 12589.27 96.12 54609.70 88888.00 2015-09-16 00:59:45.625 259 12589.27 96.10 54609.72 88888.00 2015-09-16 00:59:45.750 259 12589.23 96.10 54609.70 88888.00 2015-09-16 00:59:45.875 259 12589.20 96.12 54609.68 88888.00 2015-09-16 00:59:46.000 259 12589.27 96.15 54609.70 88888.00 2015-09-16 00:59:46.125 259 12589.30 96.12 54609.72 88888.00 2015-09-16 00:59:46.250 259 12589.27 96.08 54609.70 88888.00 2015-09-16 00:59:46.375 259 12589.30 96.08 54609.68 88888.00 2015-09-16 00:59:46.500 259 12589.27 96.10 54609.68 88888.00 2015-09-16 00:59:46.625 259 12589.23 96.12 54609.72 88888.00 2015-09-16 00:59:46.750 259 12589.25 96.17 54609.72 88888.00 2015-09-16 00:59:46.875 259 12589.27 96.17 54609.72 88888.00 2015-09-16 00:59:47.000 259 12589.27 96.15 54609.70 88888.00 2015-09-16 00:59:47.125 259 12589.27 96.15 54609.70 88888.00 2015-09-16 00:59:47.250 259 12589.20 96.15 54609.70 88888.00 2015-09-16 00:59:47.375 259 12589.25 96.17 54609.70 88888.00 2015-09-16 00:59:47.500 259 12589.35 96.20 54609.72 88888.00 2015-09-16 00:59:47.625 259 12589.40 96.15 54609.70 88888.00 2015-09-16 00:59:47.750 259 12589.35 96.12 54609.70 88888.00 2015-09-16 00:59:47.875 259 12589.27 96.10 54609.70 88888.00 2015-09-16 00:59:48.000 259 12589.38 96.10 54609.70 88888.00 2015-09-16 00:59:48.125 259 12589.48 96.10 54609.70 88888.00 2015-09-16 00:59:48.250 259 12589.38 96.10 54609.75 88888.00 2015-09-16 00:59:48.375 259 12589.40 96.10 54609.72 88888.00 2015-09-16 00:59:48.500 259 12589.30 96.08 54609.70 88888.00 2015-09-16 00:59:48.625 259 12589.27 96.10 54609.72 88888.00 2015-09-16 00:59:48.750 259 12589.33 96.12 54609.75 88888.00 2015-09-16 00:59:48.875 259 12589.40 96.12 54609.75 88888.00 2015-09-16 00:59:49.000 259 12589.42 96.08 54609.75 88888.00 2015-09-16 00:59:49.125 259 12589.42 96.10 54609.75 88888.00 2015-09-16 00:59:49.250 259 12589.38 96.12 54609.75 88888.00 2015-09-16 00:59:49.375 259 12589.45 96.12 54609.72 88888.00 2015-09-16 00:59:49.500 259 12589.52 96.15 54609.75 88888.00 2015-09-16 00:59:49.625 259 12589.55 96.17 54609.75 88888.00 2015-09-16 00:59:49.750 259 12589.50 96.17 54609.75 88888.00 2015-09-16 00:59:49.875 259 12589.48 96.20 54609.75 88888.00 2015-09-16 00:59:50.000 259 12589.45 96.20 54609.75 88888.00 2015-09-16 00:59:50.125 259 12589.42 96.17 54609.75 88888.00 2015-09-16 00:59:50.250 259 12589.42 96.17 54609.78 88888.00 2015-09-16 00:59:50.375 259 12589.50 96.17 54609.78 88888.00 2015-09-16 00:59:50.500 259 12589.52 96.15 54609.78 88888.00 2015-09-16 00:59:50.625 259 12589.48 96.15 54609.75 88888.00 2015-09-16 00:59:50.750 259 12589.48 96.17 54609.78 88888.00 2015-09-16 00:59:50.875 259 12589.52 96.20 54609.75 88888.00 2015-09-16 00:59:51.000 259 12589.50 96.20 54609.72 88888.00 2015-09-16 00:59:51.125 259 12589.45 96.22 54609.75 88888.00 2015-09-16 00:59:51.250 259 12589.40 96.22 54609.80 88888.00 2015-09-16 00:59:51.375 259 12589.45 96.25 54609.80 88888.00 2015-09-16 00:59:51.500 259 12589.52 96.28 54609.82 88888.00 2015-09-16 00:59:51.625 259 12589.50 96.25 54609.80 88888.00 2015-09-16 00:59:51.750 259 12589.48 96.28 54609.80 88888.00 2015-09-16 00:59:51.875 259 12589.52 96.35 54609.78 88888.00 2015-09-16 00:59:52.000 259 12589.58 96.35 54609.78 88888.00 2015-09-16 00:59:52.125 259 12589.55 96.35 54609.80 88888.00 2015-09-16 00:59:52.250 259 12589.52 96.30 54609.82 88888.00 2015-09-16 00:59:52.375 259 12589.52 96.33 54609.80 88888.00 2015-09-16 00:59:52.500 259 12589.52 96.35 54609.80 88888.00 2015-09-16 00:59:52.625 259 12589.50 96.38 54609.80 88888.00 2015-09-16 00:59:52.750 259 12589.48 96.38 54609.80 88888.00 2015-09-16 00:59:52.875 259 12589.50 96.40 54609.80 88888.00 2015-09-16 00:59:53.000 259 12589.55 96.38 54609.78 88888.00 2015-09-16 00:59:53.125 259 12589.55 96.35 54609.82 88888.00 2015-09-16 00:59:53.250 259 12589.58 96.35 54609.85 88888.00 2015-09-16 00:59:53.375 259 12589.65 96.40 54609.82 88888.00 2015-09-16 00:59:53.500 259 12589.65 96.38 54609.80 88888.00 2015-09-16 00:59:53.625 259 12589.62 96.38 54609.82 88888.00 2015-09-16 00:59:53.750 259 12589.60 96.35 54609.82 88888.00 2015-09-16 00:59:53.875 259 12589.60 96.35 54609.82 88888.00 2015-09-16 00:59:54.000 259 12589.65 96.38 54609.82 88888.00 2015-09-16 00:59:54.125 259 12589.60 96.35 54609.82 88888.00 2015-09-16 00:59:54.250 259 12589.55 96.38 54609.85 88888.00 2015-09-16 00:59:54.375 259 12589.55 96.40 54609.85 88888.00 2015-09-16 00:59:54.500 259 12589.60 96.40 54609.85 88888.00 2015-09-16 00:59:54.625 259 12589.62 96.42 54609.85 88888.00 2015-09-16 00:59:54.750 259 12589.65 96.42 54609.85 88888.00 2015-09-16 00:59:54.875 259 12589.62 96.38 54609.85 88888.00 2015-09-16 00:59:55.000 259 12589.60 96.35 54609.82 88888.00 2015-09-16 00:59:55.125 259 12589.58 96.35 54609.85 88888.00 2015-09-16 00:59:55.250 259 12589.52 96.38 54609.88 88888.00 2015-09-16 00:59:55.375 259 12589.65 96.42 54609.82 88888.00 2015-09-16 00:59:55.500 259 12589.67 96.42 54609.82 88888.00 2015-09-16 00:59:55.625 259 12589.67 96.42 54609.88 88888.00 2015-09-16 00:59:55.750 259 12589.73 96.40 54609.90 88888.00 2015-09-16 00:59:55.875 259 12589.65 96.42 54609.90 88888.00 2015-09-16 00:59:56.000 259 12589.62 96.42 54609.88 88888.00 2015-09-16 00:59:56.125 259 12589.65 96.45 54609.88 88888.00 2015-09-16 00:59:56.250 259 12589.58 96.50 54609.93 88888.00 2015-09-16 00:59:56.375 259 12589.60 96.50 54609.90 88888.00 2015-09-16 00:59:56.500 259 12589.58 96.45 54609.90 88888.00 2015-09-16 00:59:56.625 259 12589.67 96.42 54609.90 88888.00 2015-09-16 00:59:56.750 259 12589.70 96.47 54609.90 88888.00 2015-09-16 00:59:56.875 259 12589.67 96.47 54609.90 88888.00 2015-09-16 00:59:57.000 259 12589.65 96.42 54609.93 88888.00 2015-09-16 00:59:57.125 259 12589.67 96.47 54609.93 88888.00 2015-09-16 00:59:57.250 259 12589.60 96.47 54609.97 88888.00 2015-09-16 00:59:57.375 259 12589.65 96.50 54609.97 88888.00 2015-09-16 00:59:57.500 259 12589.67 96.47 54609.95 88888.00 2015-09-16 00:59:57.625 259 12589.75 96.45 54609.95 88888.00 2015-09-16 00:59:57.750 259 12589.70 96.47 54609.93 88888.00 2015-09-16 00:59:57.875 259 12589.70 96.50 54609.93 88888.00 2015-09-16 00:59:58.000 259 12589.70 96.47 54609.93 88888.00 2015-09-16 00:59:58.125 259 12589.70 96.50 54609.93 88888.00 2015-09-16 00:59:58.250 259 12589.67 96.50 54609.95 88888.00 2015-09-16 00:59:58.375 259 12589.75 96.50 54609.95 88888.00 2015-09-16 00:59:58.500 259 12589.80 96.47 54609.93 88888.00 2015-09-16 00:59:58.625 259 12589.77 96.47 54609.95 88888.00 2015-09-16 00:59:58.750 259 12589.75 96.47 54609.95 88888.00 2015-09-16 00:59:58.875 259 12589.73 96.50 54609.97 88888.00 2015-09-16 00:59:59.000 259 12589.73 96.47 54609.95 88888.00 2015-09-16 00:59:59.125 259 12589.75 96.50 54610.00 88888.00 2015-09-16 00:59:59.250 259 12589.75 96.50 54609.97 88888.00 2015-09-16 00:59:59.375 259 12589.77 96.47 54609.95 88888.00 2015-09-16 00:59:59.500 259 12589.80 96.47 54609.95 88888.00 2015-09-16 00:59:59.625 259 12589.80 96.53 54609.97 88888.00 2015-09-16 00:59:59.750 259 12589.80 96.50 54609.97 88888.00 2015-09-16 00:59:59.875 259 12589.75 96.53 54609.97 88888.00 2015-09-16 01:00:00.000 259 12589.70 96.50 54610.00 88888.00 2015-09-16 01:00:00.125 259 12589.73 96.50 54610.00 88888.00 2015-09-16 01:00:00.250 259 12589.73 96.53 54609.97 88888.00 2015-09-16 01:00:00.375 259 12589.73 96.55 54609.97 88888.00 2015-09-16 01:00:00.500 259 12589.73 96.58 54610.00 88888.00 2015-09-16 01:00:00.625 259 12589.75 96.55 54610.00 88888.00 2015-09-16 01:00:00.750 259 12589.77 96.53 54609.97 88888.00 2015-09-16 01:00:00.875 259 12589.75 96.50 54609.97 88888.00 2015-09-16 01:00:01.000 259 12589.73 96.50 54609.97 88888.00 2015-09-16 01:00:01.125 259 12589.67 96.50 54609.97 88888.00 2015-09-16 01:00:01.250 259 12589.67 96.55 54610.00 88888.00 2015-09-16 01:00:01.375 259 12589.80 96.58 54609.97 88888.00 2015-09-16 01:00:01.500 259 12589.85 96.55 54609.95 88888.00 2015-09-16 01:00:01.625 259 12589.88 96.50 54609.95 88888.00 2015-09-16 01:00:01.750 259 12589.80 96.53 54609.95 88888.00 2015-09-16 01:00:01.875 259 12589.80 96.55 54609.95 88888.00 2015-09-16 01:00:02.000 259 12589.85 96.62 54609.97 88888.00 2015-09-16 01:00:02.125 259 12589.85 96.60 54610.00 88888.00 2015-09-16 01:00:02.250 259 12589.70 96.53 54610.03 88888.00 2015-09-16 01:00:02.375 259 12589.73 96.53 54610.03 88888.00 2015-09-16 01:00:02.500 259 12589.75 96.55 54610.00 88888.00 2015-09-16 01:00:02.625 259 12589.77 96.58 54610.00 88888.00 2015-09-16 01:00:02.750 259 12589.75 96.58 54609.97 88888.00 2015-09-16 01:00:02.875 259 12589.73 96.55 54609.97 88888.00 2015-09-16 01:00:03.000 259 12589.75 96.53 54609.97 88888.00 2015-09-16 01:00:03.125 259 12589.85 96.58 54610.00 88888.00 2015-09-16 01:00:03.250 259 12589.92 96.58 54610.00 88888.00 2015-09-16 01:00:03.375 259 12589.95 96.47 54610.00 88888.00 2015-09-16 01:00:03.500 259 12589.90 96.50 54610.00 88888.00 2015-09-16 01:00:03.625 259 12589.85 96.58 54610.00 88888.00 2015-09-16 01:00:03.750 259 12589.85 96.58 54610.03 88888.00 2015-09-16 01:00:03.875 259 12589.88 96.60 54610.03 88888.00 2015-09-16 01:00:04.000 259 12589.88 96.60 54610.03 88888.00 2015-09-16 01:00:04.125 259 12589.83 96.60 54610.03 88888.00 2015-09-16 01:00:04.250 259 12589.83 96.55 54610.03 88888.00 2015-09-16 01:00:04.375 259 12589.83 96.60 54610.03 88888.00 2015-09-16 01:00:04.500 259 12589.85 96.65 54610.05 88888.00 2015-09-16 01:00:04.625 259 12589.83 96.65 54610.05 88888.00 2015-09-16 01:00:04.750 259 12589.88 96.65 54610.03 88888.00 2015-09-16 01:00:04.875 259 12589.92 96.62 54610.03 88888.00 2015-09-16 01:00:05.000 259 12589.92 96.62 54610.00 88888.00 2015-09-16 01:00:05.125 259 12589.90 96.65 54610.03 88888.00 2015-09-16 01:00:05.250 259 12589.90 96.65 54610.07 88888.00 2015-09-16 01:00:05.375 259 12589.95 96.65 54610.07 88888.00 2015-09-16 01:00:05.500 259 12589.95 96.65 54610.05 88888.00 2015-09-16 01:00:05.625 259 12589.98 96.65 54610.05 88888.00 2015-09-16 01:00:05.750 259 12589.92 96.62 54610.05 88888.00 2015-09-16 01:00:05.875 259 12589.88 96.60 54610.05 88888.00 2015-09-16 01:00:06.000 259 12589.80 96.60 54610.05 88888.00 2015-09-16 01:00:06.125 259 12589.85 96.60 54610.07 88888.00 2015-09-16 01:00:06.250 259 12589.90 96.60 54610.05 88888.00 2015-09-16 01:00:06.375 259 12589.92 96.60 54610.05 88888.00 2015-09-16 01:00:06.500 259 12589.88 96.58 54610.07 88888.00 2015-09-16 01:00:06.625 259 12589.80 96.58 54610.05 88888.00 2015-09-16 01:00:06.750 259 12589.83 96.58 54610.05 88888.00 2015-09-16 01:00:06.875 259 12589.83 96.60 54610.07 88888.00 2015-09-16 01:00:07.000 259 12589.83 96.58 54610.05 88888.00 2015-09-16 01:00:07.125 259 12589.83 96.58 54610.07 88888.00 2015-09-16 01:00:07.250 259 12589.80 96.55 54610.10 88888.00 2015-09-16 01:00:07.375 259 12589.88 96.58 54610.07 88888.00 2015-09-16 01:00:07.500 259 12589.90 96.58 54610.07 88888.00 2015-09-16 01:00:07.625 259 12589.90 96.60 54610.10 88888.00 2015-09-16 01:00:07.750 259 12589.85 96.58 54610.12 88888.00 2015-09-16 01:00:07.875 259 12589.85 96.58 54610.12 88888.00 2015-09-16 01:00:08.000 259 12589.80 96.58 54610.12 88888.00 2015-09-16 01:00:08.125 259 12589.90 96.62 54610.10 88888.00 2015-09-16 01:00:08.250 259 12589.90 96.62 54610.15 88888.00 2015-09-16 01:00:08.375 259 12589.88 96.65 54610.18 88888.00 2015-09-16 01:00:08.500 259 12589.88 96.65 54610.20 88888.00 2015-09-16 01:00:08.625 259 12589.90 96.67 54610.18 88888.00 2015-09-16 01:00:08.750 259 12589.95 96.67 54610.18 88888.00 2015-09-16 01:00:08.875 259 12589.90 96.65 54610.15 88888.00 2015-09-16 01:00:09.000 259 12589.88 96.62 54610.12 88888.00 2015-09-16 01:00:09.125 259 12589.88 96.62 54610.15 88888.00 2015-09-16 01:00:09.250 259 12589.85 96.62 54610.15 88888.00 2015-09-16 01:00:09.375 259 12589.83 96.65 54610.15 88888.00 2015-09-16 01:00:09.500 259 12589.77 96.67 54610.12 88888.00 2015-09-16 01:00:09.625 259 12589.75 96.65 54610.12 88888.00 2015-09-16 01:00:09.750 259 12589.77 96.65 54610.15 88888.00 2015-09-16 01:00:09.875 259 12589.88 96.67 54610.15 88888.00 2015-09-16 01:00:10.000 259 12589.92 96.62 54610.12 88888.00 2015-09-16 01:00:10.125 259 12589.95 96.67 54610.15 88888.00 2015-09-16 01:00:10.250 259 12589.90 96.67 54610.15 88888.00 2015-09-16 01:00:10.375 259 12589.95 96.70 54610.18 88888.00 2015-09-16 01:00:10.500 259 12589.92 96.70 54610.15 88888.00 2015-09-16 01:00:10.625 259 12589.98 96.67 54610.18 88888.00 2015-09-16 01:00:10.750 259 12589.98 96.70 54610.15 88888.00 2015-09-16 01:00:10.875 259 12589.95 96.67 54610.15 88888.00 2015-09-16 01:00:11.000 259 12589.95 96.67 54610.15 88888.00 2015-09-16 01:00:11.125 259 12590.00 96.70 54610.20 88888.00 2015-09-16 01:00:11.250 259 12589.98 96.65 54610.20 88888.00 2015-09-16 01:00:11.375 259 12590.00 96.67 54610.20 88888.00 2015-09-16 01:00:11.500 259 12589.98 96.67 54610.20 88888.00 2015-09-16 01:00:11.625 259 12589.95 96.65 54610.18 88888.00 2015-09-16 01:00:11.750 259 12589.98 96.62 54610.18 88888.00 2015-09-16 01:00:11.875 259 12590.00 96.65 54610.18 88888.00 2015-09-16 01:00:12.000 259 12590.08 96.65 54610.18 88888.00 2015-09-16 01:00:12.125 259 12590.10 96.67 54610.20 88888.00 2015-09-16 01:00:12.250 259 12590.08 96.65 54610.20 88888.00 2015-09-16 01:00:12.375 259 12590.02 96.65 54610.20 88888.00 2015-09-16 01:00:12.500 259 12590.00 96.70 54610.20 88888.00 2015-09-16 01:00:12.625 259 12590.02 96.70 54610.22 88888.00 2015-09-16 01:00:12.750 259 12589.98 96.67 54610.22 88888.00 2015-09-16 01:00:12.875 259 12590.00 96.67 54610.20 88888.00 2015-09-16 01:00:13.000 259 12590.05 96.67 54610.20 88888.00 2015-09-16 01:00:13.125 259 12590.08 96.65 54610.22 88888.00 2015-09-16 01:00:13.250 259 12590.08 96.65 54610.22 88888.00 2015-09-16 01:00:13.375 259 12590.10 96.67 54610.25 88888.00 2015-09-16 01:00:13.500 259 12590.05 96.67 54610.25 88888.00 2015-09-16 01:00:13.625 259 12590.05 96.67 54610.22 88888.00 2015-09-16 01:00:13.750 259 12590.02 96.70 54610.22 88888.00 2015-09-16 01:00:13.875 259 12590.02 96.67 54610.22 88888.00 2015-09-16 01:00:14.000 259 12589.98 96.65 54610.25 88888.00 2015-09-16 01:00:14.125 259 12589.95 96.67 54610.25 88888.00 2015-09-16 01:00:14.250 259 12589.90 96.65 54610.25 88888.00 2015-09-16 01:00:14.375 259 12590.00 96.62 54610.25 88888.00 2015-09-16 01:00:14.500 259 12590.05 96.70 54610.28 88888.00 2015-09-16 01:00:14.625 259 12590.08 96.70 54610.30 88888.00 2015-09-16 01:00:14.750 259 12590.00 96.70 54610.30 88888.00 2015-09-16 01:00:14.875 259 12590.02 96.70 54610.30 88888.00 2015-09-16 01:00:15.000 259 12590.08 96.70 54610.30 88888.00 2015-09-16 01:00:15.125 259 12590.05 96.70 54610.28 88888.00 2015-09-16 01:00:15.250 259 12590.00 96.62 54610.28 88888.00 2015-09-16 01:00:15.375 259 12590.00 96.65 54610.30 88888.00 2015-09-16 01:00:15.500 259 12589.98 96.67 54610.28 88888.00 2015-09-16 01:00:15.625 259 12590.02 96.67 54610.30 88888.00 2015-09-16 01:00:15.750 259 12590.12 96.67 54610.30 88888.00 2015-09-16 01:00:15.875 259 12590.12 96.67 54610.28 88888.00 2015-09-16 01:00:16.000 259 12590.08 96.65 54610.30 88888.00 2015-09-16 01:00:16.125 259 12590.08 96.70 54610.32 88888.00 2015-09-16 01:00:16.250 259 12590.08 96.67 54610.32 88888.00 2015-09-16 01:00:16.375 259 12590.10 96.65 54610.32 88888.00 2015-09-16 01:00:16.500 259 12590.05 96.58 54610.35 88888.00 2015-09-16 01:00:16.625 259 12590.00 96.60 54610.35 88888.00 2015-09-16 01:00:16.750 259 12590.00 96.67 54610.32 88888.00 2015-09-16 01:00:16.875 259 12590.00 96.65 54610.32 88888.00 2015-09-16 01:00:17.000 259 12590.02 96.67 54610.30 88888.00 2015-09-16 01:00:17.125 259 12590.05 96.65 54610.32 88888.00 2015-09-16 01:00:17.250 259 12590.05 96.65 54610.35 88888.00 2015-09-16 01:00:17.375 259 12590.08 96.65 54610.35 88888.00 2015-09-16 01:00:17.500 259 12590.05 96.60 54610.35 88888.00 2015-09-16 01:00:17.625 259 12590.02 96.60 54610.35 88888.00 2015-09-16 01:00:17.750 259 12589.98 96.60 54610.35 88888.00 2015-09-16 01:00:17.875 259 12590.05 96.62 54610.38 88888.00 2015-09-16 01:00:18.000 259 12590.00 96.62 54610.38 88888.00 2015-09-16 01:00:18.125 259 12590.05 96.65 54610.38 88888.00 2015-09-16 01:00:18.250 259 12590.05 96.67 54610.35 88888.00 2015-09-16 01:00:18.375 259 12590.10 96.67 54610.35 88888.00 2015-09-16 01:00:18.500 259 12590.10 96.65 54610.35 88888.00 2015-09-16 01:00:18.625 259 12590.10 96.65 54610.35 88888.00 2015-09-16 01:00:18.750 259 12590.08 96.65 54610.35 88888.00 2015-09-16 01:00:18.875 259 12590.08 96.62 54610.35 88888.00 2015-09-16 01:00:19.000 259 12590.08 96.62 54610.32 88888.00 2015-09-16 01:00:19.125 259 12589.98 96.65 54610.35 88888.00 2015-09-16 01:00:19.250 259 12590.00 96.62 54610.38 88888.00 2015-09-16 01:00:19.375 259 12590.08 96.65 54610.38 88888.00 2015-09-16 01:00:19.500 259 12590.17 96.65 54610.38 88888.00 2015-09-16 01:00:19.625 259 12590.17 96.67 54610.38 88888.00 2015-09-16 01:00:19.750 259 12590.15 96.67 54610.38 88888.00 2015-09-16 01:00:19.875 259 12590.05 96.65 54610.38 88888.00 2015-09-16 01:00:20.000 259 12590.05 96.67 54610.38 88888.00 2015-09-16 01:00:20.125 259 12590.10 96.67 54610.40 88888.00 2015-09-16 01:00:20.250 259 12590.08 96.67 54610.40 88888.00 2015-09-16 01:00:20.375 259 12590.05 96.67 54610.38 88888.00 2015-09-16 01:00:20.500 259 12590.05 96.70 54610.40 88888.00 2015-09-16 01:00:20.625 259 12590.05 96.67 54610.40 88888.00 2015-09-16 01:00:20.750 259 12590.08 96.65 54610.40 88888.00 2015-09-16 01:00:20.875 259 12590.00 96.62 54610.40 88888.00 2015-09-16 01:00:21.000 259 12590.05 96.62 54610.38 88888.00 2015-09-16 01:00:21.125 259 12590.05 96.62 54610.40 88888.00 2015-09-16 01:00:21.250 259 12590.08 96.62 54610.40 88888.00 2015-09-16 01:00:21.375 259 12590.05 96.60 54610.43 88888.00 2015-09-16 01:00:21.500 259 12590.02 96.62 54610.40 88888.00 2015-09-16 01:00:21.625 259 12590.08 96.62 54610.40 88888.00 2015-09-16 01:00:21.750 259 12590.17 96.62 54610.40 88888.00 2015-09-16 01:00:21.875 259 12590.12 96.65 54610.43 88888.00 2015-09-16 01:00:22.000 259 12590.08 96.67 54610.43 88888.00 2015-09-16 01:00:22.125 259 12590.05 96.67 54610.43 88888.00 2015-09-16 01:00:22.250 259 12590.02 96.67 54610.45 88888.00 2015-09-16 01:00:22.375 259 12590.00 96.67 54610.43 88888.00 2015-09-16 01:00:22.500 259 12589.98 96.67 54610.43 88888.00 2015-09-16 01:00:22.625 259 12589.95 96.70 54610.45 88888.00 2015-09-16 01:00:22.750 259 12589.98 96.70 54610.45 88888.00 2015-09-16 01:00:22.875 259 12590.02 96.67 54610.43 88888.00 2015-09-16 01:00:23.000 259 12590.02 96.62 54610.40 88888.00 2015-09-16 01:00:23.125 259 12589.98 96.62 54610.43 88888.00 2015-09-16 01:00:23.250 259 12589.95 96.62 54610.45 88888.00 2015-09-16 01:00:23.375 259 12589.98 96.67 54610.43 88888.00 2015-09-16 01:00:23.500 259 12589.95 96.72 54610.43 88888.00 2015-09-16 01:00:23.625 259 12589.98 96.65 54610.43 88888.00 2015-09-16 01:00:23.750 259 12589.98 96.65 54610.43 88888.00 2015-09-16 01:00:23.875 259 12590.00 96.67 54610.45 88888.00 2015-09-16 01:00:24.000 259 12590.02 96.70 54610.45 88888.00 2015-09-16 01:00:24.125 259 12590.02 96.67 54610.45 88888.00 2015-09-16 01:00:24.250 259 12590.00 96.65 54610.45 88888.00 2015-09-16 01:00:24.375 259 12590.00 96.65 54610.50 88888.00 2015-09-16 01:00:24.500 259 12590.05 96.70 54610.50 88888.00 2015-09-16 01:00:24.625 259 12590.02 96.70 54610.47 88888.00 2015-09-16 01:00:24.750 259 12590.08 96.70 54610.47 88888.00 2015-09-16 01:00:24.875 259 12590.02 96.65 54610.45 88888.00 2015-09-16 01:00:25.000 259 12590.02 96.65 54610.47 88888.00 2015-09-16 01:00:25.125 259 12590.05 96.62 54610.47 88888.00 2015-09-16 01:00:25.250 259 12589.95 96.58 54610.47 88888.00 2015-09-16 01:00:25.375 259 12589.98 96.58 54610.50 88888.00 2015-09-16 01:00:25.500 259 12590.00 96.65 54610.50 88888.00 2015-09-16 01:00:25.625 259 12590.02 96.67 54610.53 88888.00 2015-09-16 01:00:25.750 259 12589.98 96.67 54610.53 88888.00 2015-09-16 01:00:25.875 259 12589.95 96.65 54610.50 88888.00 2015-09-16 01:00:26.000 259 12589.95 96.67 54610.50 88888.00 2015-09-16 01:00:26.125 259 12589.98 96.67 54610.50 88888.00 2015-09-16 01:00:26.250 259 12589.95 96.62 54610.50 88888.00 2015-09-16 01:00:26.375 259 12589.95 96.65 54610.50 88888.00 2015-09-16 01:00:26.500 259 12589.92 96.65 54610.50 88888.00 2015-09-16 01:00:26.625 259 12589.98 96.65 54610.50 88888.00 2015-09-16 01:00:26.750 259 12589.98 96.67 54610.53 88888.00 2015-09-16 01:00:26.875 259 12589.98 96.70 54610.47 88888.00 2015-09-16 01:00:27.000 259 12590.00 96.70 54610.47 88888.00 2015-09-16 01:00:27.125 259 12590.00 96.70 54610.50 88888.00 2015-09-16 01:00:27.250 259 12589.92 96.67 54610.53 88888.00 2015-09-16 01:00:27.375 259 12589.95 96.67 54610.50 88888.00 2015-09-16 01:00:27.500 259 12590.02 96.62 54610.53 88888.00 2015-09-16 01:00:27.625 259 12590.02 96.65 54610.50 88888.00 2015-09-16 01:00:27.750 259 12590.00 96.62 54610.53 88888.00 2015-09-16 01:00:27.875 259 12590.00 96.62 54610.50 88888.00 2015-09-16 01:00:28.000 259 12590.02 96.60 54610.47 88888.00 2015-09-16 01:00:28.125 259 12590.05 96.65 54610.53 88888.00 2015-09-16 01:00:28.250 259 12590.02 96.65 54610.55 88888.00 2015-09-16 01:00:28.375 259 12590.00 96.62 54610.55 88888.00 2015-09-16 01:00:28.500 259 12590.00 96.62 54610.53 88888.00 2015-09-16 01:00:28.625 259 12589.98 96.65 54610.53 88888.00 2015-09-16 01:00:28.750 259 12589.98 96.65 54610.55 88888.00 2015-09-16 01:00:28.875 259 12589.98 96.58 54610.55 88888.00 2015-09-16 01:00:29.000 259 12589.98 96.53 54610.55 88888.00 2015-09-16 01:00:29.125 259 12589.95 96.58 54610.55 88888.00 2015-09-16 01:00:29.250 259 12589.90 96.55 54610.57 88888.00 2015-09-16 01:00:29.375 259 12589.95 96.58 54610.60 88888.00 2015-09-16 01:00:29.500 259 12589.98 96.60 54610.60 88888.00 2015-09-16 01:00:29.625 259 12589.95 96.62 54610.55 88888.00 2015-09-16 01:00:29.750 259 12589.90 96.60 54610.57 88888.00 2015-09-16 01:00:29.875 259 12589.88 96.58 54610.57 88888.00 2015-09-16 01:00:30.000 259 12589.98 96.55 54610.57 88888.00 2015-09-16 01:00:30.125 259 12590.00 96.55 54610.60 88888.00 2015-09-16 01:00:30.250 259 12589.95 96.58 54610.60 88888.00 2015-09-16 01:00:30.375 259 12589.98 96.58 54610.60 88888.00 2015-09-16 01:00:30.500 259 12589.95 96.62 54610.60 88888.00 2015-09-16 01:00:30.625 259 12589.92 96.65 54610.57 88888.00 2015-09-16 01:00:30.750 259 12589.92 96.65 54610.57 88888.00 2015-09-16 01:00:30.875 259 12589.92 96.65 54610.62 88888.00 2015-09-16 01:00:31.000 259 12589.98 96.62 54610.60 88888.00 2015-09-16 01:00:31.125 259 12590.00 96.62 54610.60 88888.00 2015-09-16 01:00:31.250 259 12589.98 96.62 54610.62 88888.00 2015-09-16 01:00:31.375 259 12590.02 96.65 54610.60 88888.00 2015-09-16 01:00:31.500 259 12589.98 96.58 54610.60 88888.00 2015-09-16 01:00:31.625 259 12589.95 96.55 54610.60 88888.00 2015-09-16 01:00:31.750 259 12589.98 96.55 54610.60 88888.00 2015-09-16 01:00:31.875 259 12589.98 96.58 54610.62 88888.00 2015-09-16 01:00:32.000 259 12589.95 96.60 54610.62 88888.00 2015-09-16 01:00:32.125 259 12589.90 96.58 54610.65 88888.00 2015-09-16 01:00:32.250 259 12589.83 96.55 54610.62 88888.00 2015-09-16 01:00:32.375 259 12589.85 96.55 54610.60 88888.00 2015-09-16 01:00:32.500 259 12589.90 96.60 54610.62 88888.00 2015-09-16 01:00:32.625 259 12589.92 96.62 54610.62 88888.00 2015-09-16 01:00:32.750 259 12589.90 96.67 54610.65 88888.00 2015-09-16 01:00:32.875 259 12589.88 96.65 54610.62 88888.00 2015-09-16 01:00:33.000 259 12589.90 96.62 54610.62 88888.00 2015-09-16 01:00:33.125 259 12589.88 96.65 54610.65 88888.00 2015-09-16 01:00:33.250 259 12589.85 96.65 54610.68 88888.00 2015-09-16 01:00:33.375 259 12589.88 96.62 54610.68 88888.00 2015-09-16 01:00:33.500 259 12589.92 96.65 54610.62 88888.00 2015-09-16 01:00:33.625 259 12589.95 96.65 54610.68 88888.00 2015-09-16 01:00:33.750 259 12589.92 96.67 54610.68 88888.00 2015-09-16 01:00:33.875 259 12589.90 96.67 54610.65 88888.00 2015-09-16 01:00:34.000 259 12589.92 96.70 54610.68 88888.00 2015-09-16 01:00:34.125 259 12589.95 96.70 54610.68 88888.00 2015-09-16 01:00:34.250 259 12589.90 96.67 54610.70 88888.00 2015-09-16 01:00:34.375 259 12589.88 96.65 54610.70 88888.00 2015-09-16 01:00:34.500 259 12589.92 96.65 54610.70 88888.00 2015-09-16 01:00:34.625 259 12589.95 96.65 54610.68 88888.00 2015-09-16 01:00:34.750 259 12589.90 96.65 54610.70 88888.00 2015-09-16 01:00:34.875 259 12589.88 96.65 54610.70 88888.00 2015-09-16 01:00:35.000 259 12589.88 96.62 54610.68 88888.00 2015-09-16 01:00:35.125 259 12589.90 96.62 54610.70 88888.00 2015-09-16 01:00:35.250 259 12589.88 96.62 54610.72 88888.00 2015-09-16 01:00:35.375 259 12589.90 96.67 54610.72 88888.00 2015-09-16 01:00:35.500 259 12589.92 96.67 54610.72 88888.00 2015-09-16 01:00:35.625 259 12589.92 96.67 54610.75 88888.00 2015-09-16 01:00:35.750 259 12589.90 96.67 54610.78 88888.00 2015-09-16 01:00:35.875 259 12589.85 96.65 54610.78 88888.00 2015-09-16 01:00:36.000 259 12589.83 96.62 54610.75 88888.00 2015-09-16 01:00:36.125 259 12589.85 96.62 54610.70 88888.00 2015-09-16 01:00:36.250 259 12589.83 96.58 54610.72 88888.00 2015-09-16 01:00:36.375 259 12589.88 96.62 54610.75 88888.00 2015-09-16 01:00:36.500 259 12589.88 96.60 54610.75 88888.00 2015-09-16 01:00:36.625 259 12589.90 96.58 54610.75 88888.00 2015-09-16 01:00:36.750 259 12589.85 96.58 54610.75 88888.00 2015-09-16 01:00:36.875 259 12589.83 96.62 54610.78 88888.00 2015-09-16 01:00:37.000 259 12589.85 96.65 54610.78 88888.00 2015-09-16 01:00:37.125 259 12589.88 96.65 54610.82 88888.00 2015-09-16 01:00:37.250 259 12589.85 96.65 54610.80 88888.00 2015-09-16 01:00:37.375 259 12589.90 96.67 54610.80 88888.00 2015-09-16 01:00:37.500 259 12589.92 96.70 54610.82 88888.00 2015-09-16 01:00:37.625 259 12589.92 96.72 54610.82 88888.00 2015-09-16 01:00:37.750 259 12589.95 96.67 54610.80 88888.00 2015-09-16 01:00:37.875 259 12589.95 96.65 54610.78 88888.00 2015-09-16 01:00:38.000 259 12589.90 96.65 54610.80 88888.00 2015-09-16 01:00:38.125 259 12589.85 96.62 54610.80 88888.00 2015-09-16 01:00:38.250 259 12589.85 96.65 54610.78 88888.00 2015-09-16 01:00:38.375 259 12589.95 96.70 54610.80 88888.00 2015-09-16 01:00:38.500 259 12589.95 96.70 54610.80 88888.00 2015-09-16 01:00:38.625 259 12589.90 96.70 54610.78 88888.00 2015-09-16 01:00:38.750 259 12589.90 96.70 54610.78 88888.00 2015-09-16 01:00:38.875 259 12589.88 96.70 54610.80 88888.00 2015-09-16 01:00:39.000 259 12589.83 96.72 54610.80 88888.00 2015-09-16 01:00:39.125 259 12589.77 96.72 54610.82 88888.00 2015-09-16 01:00:39.250 259 12589.75 96.75 54610.80 88888.00 2015-09-16 01:00:39.375 259 12589.80 96.75 54610.80 88888.00 2015-09-16 01:00:39.500 259 12589.88 96.72 54610.80 88888.00 2015-09-16 01:00:39.625 259 12589.88 96.70 54610.80 88888.00 2015-09-16 01:00:39.750 259 12589.85 96.70 54610.80 88888.00 2015-09-16 01:00:39.875 259 12589.80 96.72 54610.80 88888.00 2015-09-16 01:00:40.000 259 12589.83 96.72 54610.80 88888.00 2015-09-16 01:00:40.125 259 12589.85 96.75 54610.82 88888.00 2015-09-16 01:00:40.250 259 12589.77 96.75 54610.82 88888.00 2015-09-16 01:00:40.375 259 12589.80 96.75 54610.85 88888.00 2015-09-16 01:00:40.500 259 12589.77 96.78 54610.88 88888.00 2015-09-16 01:00:40.625 259 12589.75 96.75 54610.88 88888.00 2015-09-16 01:00:40.750 259 12589.77 96.75 54610.85 88888.00 2015-09-16 01:00:40.875 259 12589.77 96.75 54610.82 88888.00 2015-09-16 01:00:41.000 259 12589.80 96.75 54610.82 88888.00 2015-09-16 01:00:41.125 259 12589.80 96.78 54610.85 88888.00 2015-09-16 01:00:41.250 259 12589.75 96.75 54610.85 88888.00 2015-09-16 01:00:41.375 259 12589.77 96.78 54610.88 88888.00 2015-09-16 01:00:41.500 259 12589.83 96.78 54610.85 88888.00 2015-09-16 01:00:41.625 259 12589.85 96.78 54610.85 88888.00 2015-09-16 01:00:41.750 259 12589.83 96.78 54610.85 88888.00 2015-09-16 01:00:41.875 259 12589.80 96.80 54610.85 88888.00 2015-09-16 01:00:42.000 259 12589.75 96.80 54610.85 88888.00 2015-09-16 01:00:42.125 259 12589.77 96.80 54610.82 88888.00 2015-09-16 01:00:42.250 259 12589.70 96.78 54610.82 88888.00 2015-09-16 01:00:42.375 259 12589.73 96.80 54610.85 88888.00 2015-09-16 01:00:42.500 259 12589.80 96.83 54610.85 88888.00 2015-09-16 01:00:42.625 259 12589.83 96.83 54610.88 88888.00 2015-09-16 01:00:42.750 259 12589.83 96.85 54610.85 88888.00 2015-09-16 01:00:42.875 259 12589.85 96.83 54610.85 88888.00 2015-09-16 01:00:43.000 259 12589.83 96.80 54610.85 88888.00 2015-09-16 01:00:43.125 259 12589.80 96.83 54610.88 88888.00 2015-09-16 01:00:43.250 259 12589.75 96.83 54610.88 88888.00 2015-09-16 01:00:43.375 259 12589.80 96.83 54610.90 88888.00 2015-09-16 01:00:43.500 259 12589.83 96.83 54610.88 88888.00 2015-09-16 01:00:43.625 259 12589.83 96.80 54610.85 88888.00 2015-09-16 01:00:43.750 259 12589.75 96.83 54610.88 88888.00 2015-09-16 01:00:43.875 259 12589.73 96.83 54610.88 88888.00 2015-09-16 01:00:44.000 259 12589.75 96.80 54610.85 88888.00 2015-09-16 01:00:44.125 259 12589.77 96.83 54610.85 88888.00 2015-09-16 01:00:44.250 259 12589.77 96.83 54610.88 88888.00 2015-09-16 01:00:44.375 259 12589.80 96.85 54610.88 88888.00 2015-09-16 01:00:44.500 259 12589.83 96.85 54610.90 88888.00 2015-09-16 01:00:44.625 259 12589.83 96.85 54610.90 88888.00 2015-09-16 01:00:44.750 259 12589.80 96.85 54610.88 88888.00 2015-09-16 01:00:44.875 259 12589.83 96.85 54610.85 88888.00 2015-09-16 01:00:45.000 259 12589.88 96.85 54610.85 88888.00 2015-09-16 01:00:45.125 259 12589.85 96.85 54610.88 88888.00 2015-09-16 01:00:45.250 259 12589.77 96.88 54610.90 88888.00 2015-09-16 01:00:45.375 259 12589.75 96.85 54610.90 88888.00 2015-09-16 01:00:45.500 259 12589.70 96.83 54610.93 88888.00 2015-09-16 01:00:45.625 259 12589.73 96.85 54610.93 88888.00 2015-09-16 01:00:45.750 259 12589.70 96.88 54610.93 88888.00 2015-09-16 01:00:45.875 259 12589.73 96.88 54610.95 88888.00 2015-09-16 01:00:46.000 259 12589.73 96.88 54610.93 88888.00 2015-09-16 01:00:46.125 259 12589.80 96.88 54610.90 88888.00 2015-09-16 01:00:46.250 259 12589.73 96.85 54610.90 88888.00 2015-09-16 01:00:46.375 259 12589.73 96.85 54610.93 88888.00 2015-09-16 01:00:46.500 259 12589.77 96.85 54610.93 88888.00 2015-09-16 01:00:46.625 259 12589.83 96.90 54610.93 88888.00 2015-09-16 01:00:46.750 259 12589.83 96.88 54610.90 88888.00 2015-09-16 01:00:46.875 259 12589.80 96.83 54610.88 88888.00 2015-09-16 01:00:47.000 259 12589.73 96.83 54610.90 88888.00 2015-09-16 01:00:47.125 259 12589.77 96.83 54610.95 88888.00 2015-09-16 01:00:47.250 259 12589.80 96.83 54610.93 88888.00 2015-09-16 01:00:47.375 259 12589.83 96.83 54610.90 88888.00 2015-09-16 01:00:47.500 259 12589.77 96.83 54610.93 88888.00 2015-09-16 01:00:47.625 259 12589.70 96.90 54610.93 88888.00 2015-09-16 01:00:47.750 259 12589.73 96.95 54610.95 88888.00 2015-09-16 01:00:47.875 259 12589.83 96.90 54610.93 88888.00 2015-09-16 01:00:48.000 259 12589.88 96.90 54610.93 88888.00 2015-09-16 01:00:48.125 259 12589.83 96.97 54610.93 88888.00 2015-09-16 01:00:48.250 259 12589.80 96.95 54610.95 88888.00 2015-09-16 01:00:48.375 259 12589.77 96.95 54610.95 88888.00 2015-09-16 01:00:48.500 259 12589.75 96.92 54610.95 88888.00 2015-09-16 01:00:48.625 259 12589.75 96.95 54610.97 88888.00 2015-09-16 01:00:48.750 259 12589.80 96.95 54610.95 88888.00 2015-09-16 01:00:48.875 259 12589.83 96.95 54610.95 88888.00 2015-09-16 01:00:49.000 259 12589.83 97.00 54610.93 88888.00 2015-09-16 01:00:49.125 259 12589.80 97.00 54610.90 88888.00 2015-09-16 01:00:49.250 259 12589.77 97.00 54610.93 88888.00 2015-09-16 01:00:49.375 259 12589.83 96.95 54610.90 88888.00 2015-09-16 01:00:49.500 259 12589.77 96.97 54610.90 88888.00 2015-09-16 01:00:49.625 259 12589.73 97.03 54610.93 88888.00 2015-09-16 01:00:49.750 259 12589.75 97.03 54610.95 88888.00 2015-09-16 01:00:49.875 259 12589.75 97.00 54610.95 88888.00 2015-09-16 01:00:50.000 259 12589.73 97.00 54610.95 88888.00 2015-09-16 01:00:50.125 259 12589.70 97.00 54610.95 88888.00 2015-09-16 01:00:50.250 259 12589.70 97.05 54610.95 88888.00 2015-09-16 01:00:50.375 259 12589.77 97.05 54610.97 88888.00 2015-09-16 01:00:50.500 259 12589.75 97.03 54610.95 88888.00 2015-09-16 01:00:50.625 259 12589.75 97.00 54610.97 88888.00 2015-09-16 01:00:50.750 259 12589.75 97.08 54610.97 88888.00 2015-09-16 01:00:50.875 259 12589.75 97.08 54610.95 88888.00 2015-09-16 01:00:51.000 259 12589.80 97.08 54610.95 88888.00 2015-09-16 01:00:51.125 259 12589.77 97.05 54610.97 88888.00 2015-09-16 01:00:51.250 259 12589.67 97.05 54610.97 88888.00 2015-09-16 01:00:51.375 259 12589.67 97.03 54610.97 88888.00 2015-09-16 01:00:51.500 259 12589.73 97.03 54610.95 88888.00 2015-09-16 01:00:51.625 259 12589.73 97.03 54610.95 88888.00 2015-09-16 01:00:51.750 259 12589.65 97.00 54610.95 88888.00 2015-09-16 01:00:51.875 259 12589.65 97.00 54610.97 88888.00 2015-09-16 01:00:52.000 259 12589.65 97.03 54610.95 88888.00 2015-09-16 01:00:52.125 259 12589.67 97.05 54610.97 88888.00 2015-09-16 01:00:52.250 259 12589.67 97.03 54611.00 88888.00 2015-09-16 01:00:52.375 259 12589.75 97.03 54611.03 88888.00 2015-09-16 01:00:52.500 259 12589.75 97.03 54611.03 88888.00 2015-09-16 01:00:52.625 259 12589.70 97.03 54611.03 88888.00 2015-09-16 01:00:52.750 259 12589.70 97.05 54611.03 88888.00 2015-09-16 01:00:52.875 259 12589.65 97.03 54611.03 88888.00 2015-09-16 01:00:53.000 259 12589.67 97.03 54611.00 88888.00 2015-09-16 01:00:53.125 259 12589.75 97.05 54611.00 88888.00 2015-09-16 01:00:53.250 259 12589.67 97.03 54611.03 88888.00 2015-09-16 01:00:53.375 259 12589.67 97.08 54611.03 88888.00 2015-09-16 01:00:53.500 259 12589.65 97.10 54611.03 88888.00 2015-09-16 01:00:53.625 259 12589.60 97.05 54611.00 88888.00 2015-09-16 01:00:53.750 259 12589.62 97.08 54611.05 88888.00 2015-09-16 01:00:53.875 259 12589.70 97.05 54611.03 88888.00 2015-09-16 01:00:54.000 259 12589.70 97.03 54611.03 88888.00 2015-09-16 01:00:54.125 259 12589.70 97.05 54611.05 88888.00 2015-09-16 01:00:54.250 259 12589.62 97.08 54611.10 88888.00 2015-09-16 01:00:54.375 259 12589.60 97.08 54611.07 88888.00 2015-09-16 01:00:54.500 259 12589.65 97.05 54611.07 88888.00 2015-09-16 01:00:54.625 259 12589.65 97.03 54611.05 88888.00 2015-09-16 01:00:54.750 259 12589.65 97.00 54611.03 88888.00 2015-09-16 01:00:54.875 259 12589.70 97.05 54611.05 88888.00 2015-09-16 01:00:55.000 259 12589.75 97.10 54611.07 88888.00 2015-09-16 01:00:55.125 259 12589.80 97.10 54611.07 88888.00 2015-09-16 01:00:55.250 259 12589.77 97.12 54611.07 88888.00 2015-09-16 01:00:55.375 259 12589.77 97.15 54611.07 88888.00 2015-09-16 01:00:55.500 259 12589.75 97.15 54611.07 88888.00 2015-09-16 01:00:55.625 259 12589.80 97.17 54611.07 88888.00 2015-09-16 01:00:55.750 259 12589.77 97.15 54611.07 88888.00 2015-09-16 01:00:55.875 259 12589.75 97.10 54611.05 88888.00 2015-09-16 01:00:56.000 259 12589.73 97.15 54611.07 88888.00 2015-09-16 01:00:56.125 259 12589.65 97.12 54611.10 88888.00 2015-09-16 01:00:56.250 259 12589.62 97.12 54611.07 88888.00 2015-09-16 01:00:56.375 259 12589.65 97.12 54611.05 88888.00 2015-09-16 01:00:56.500 259 12589.70 97.12 54611.05 88888.00 2015-09-16 01:00:56.625 259 12589.73 97.10 54611.05 88888.00 2015-09-16 01:00:56.750 259 12589.75 97.10 54611.05 88888.00 2015-09-16 01:00:56.875 259 12589.75 97.12 54611.05 88888.00 2015-09-16 01:00:57.000 259 12589.77 97.15 54611.03 88888.00 2015-09-16 01:00:57.125 259 12589.80 97.17 54611.03 88888.00 2015-09-16 01:00:57.250 259 12589.77 97.12 54611.03 88888.00 2015-09-16 01:00:57.375 259 12589.80 97.15 54611.05 88888.00 2015-09-16 01:00:57.500 259 12589.80 97.12 54611.10 88888.00 2015-09-16 01:00:57.625 259 12589.83 97.12 54611.10 88888.00 2015-09-16 01:00:57.750 259 12589.77 97.12 54611.10 88888.00 2015-09-16 01:00:57.875 259 12589.75 97.12 54611.10 88888.00 2015-09-16 01:00:58.000 259 12589.75 97.10 54611.05 88888.00 2015-09-16 01:00:58.125 259 12589.80 97.08 54611.05 88888.00 2015-09-16 01:00:58.250 259 12589.80 97.12 54611.07 88888.00 2015-09-16 01:00:58.375 259 12589.88 97.15 54611.05 88888.00 2015-09-16 01:00:58.500 259 12589.88 97.12 54611.07 88888.00 2015-09-16 01:00:58.625 259 12589.88 97.12 54611.07 88888.00 2015-09-16 01:00:58.750 259 12589.83 97.17 54611.10 88888.00 2015-09-16 01:00:58.875 259 12589.83 97.17 54611.10 88888.00 2015-09-16 01:00:59.000 259 12589.85 97.20 54611.07 88888.00 2015-09-16 01:00:59.125 259 12589.88 97.17 54611.07 88888.00 2015-09-16 01:00:59.250 259 12589.85 97.12 54611.10 88888.00 2015-09-16 01:00:59.375 259 12589.90 97.15 54611.10 88888.00 2015-09-16 01:00:59.500 259 12589.92 97.17 54611.07 88888.00 2015-09-16 01:00:59.625 259 12589.95 97.15 54611.07 88888.00 2015-09-16 01:00:59.750 259 12589.88 97.12 54611.07 88888.00 2015-09-16 01:00:59.875 259 12589.90 97.17 54611.07 88888.00 2015-09-16 01:01:00.000 259 12589.92 97.17 54611.07 88888.00 2015-09-16 01:01:00.125 259 12589.98 97.17 54611.10 88888.00 2015-09-16 01:01:00.250 259 12589.90 97.17 54611.12 88888.00 2015-09-16 01:01:00.375 259 12589.98 97.17 54611.10 88888.00 2015-09-16 01:01:00.500 259 12589.92 97.15 54611.10 88888.00 2015-09-16 01:01:00.625 259 12589.98 97.15 54611.10 88888.00 2015-09-16 01:01:00.750 259 12589.98 97.20 54611.10 88888.00 2015-09-16 01:01:00.875 259 12589.95 97.20 54611.12 88888.00 2015-09-16 01:01:01.000 259 12589.95 97.17 54611.12 88888.00 2015-09-16 01:01:01.125 259 12589.95 97.17 54611.12 88888.00 2015-09-16 01:01:01.250 259 12589.92 97.17 54611.12 88888.00 2015-09-16 01:01:01.375 259 12589.90 97.17 54611.12 88888.00 2015-09-16 01:01:01.500 259 12589.92 97.20 54611.10 88888.00 2015-09-16 01:01:01.625 259 12589.92 97.20 54611.10 88888.00 2015-09-16 01:01:01.750 259 12589.98 97.22 54611.10 88888.00 2015-09-16 01:01:01.875 259 12589.98 97.25 54611.07 88888.00 2015-09-16 01:01:02.000 259 12589.98 97.22 54611.10 88888.00 2015-09-16 01:01:02.125 259 12589.98 97.20 54611.12 88888.00 2015-09-16 01:01:02.250 259 12589.92 97.17 54611.12 88888.00 2015-09-16 01:01:02.375 259 12590.00 97.17 54611.12 88888.00 2015-09-16 01:01:02.500 259 12590.02 97.25 54611.12 88888.00 2015-09-16 01:01:02.625 259 12590.02 97.25 54611.12 88888.00 2015-09-16 01:01:02.750 259 12590.05 97.22 54611.15 88888.00 2015-09-16 01:01:02.875 259 12590.08 97.20 54611.12 88888.00 2015-09-16 01:01:03.000 259 12590.15 97.17 54611.10 88888.00 2015-09-16 01:01:03.125 259 12590.10 97.20 54611.10 88888.00 2015-09-16 01:01:03.250 259 12590.02 97.17 54611.12 88888.00 2015-09-16 01:01:03.375 259 12590.12 97.22 54611.12 88888.00 2015-09-16 01:01:03.500 259 12590.10 97.17 54611.10 88888.00 2015-09-16 01:01:03.625 259 12590.10 97.17 54611.12 88888.00 2015-09-16 01:01:03.750 259 12590.02 97.20 54611.10 88888.00 2015-09-16 01:01:03.875 259 12590.00 97.17 54611.10 88888.00 2015-09-16 01:01:04.000 259 12590.02 97.20 54611.12 88888.00 2015-09-16 01:01:04.125 259 12590.00 97.25 54611.12 88888.00 2015-09-16 01:01:04.250 259 12590.02 97.25 54611.12 88888.00 2015-09-16 01:01:04.375 259 12590.10 97.25 54611.10 88888.00 2015-09-16 01:01:04.500 259 12590.20 97.20 54611.10 88888.00 2015-09-16 01:01:04.625 259 12590.23 97.20 54611.10 88888.00 2015-09-16 01:01:04.750 259 12590.23 97.22 54611.07 88888.00 2015-09-16 01:01:04.875 259 12590.15 97.20 54611.07 88888.00 2015-09-16 01:01:05.000 259 12590.12 97.20 54611.07 88888.00 2015-09-16 01:01:05.125 259 12590.17 97.22 54611.10 88888.00 2015-09-16 01:01:05.250 259 12590.20 97.20 54611.12 88888.00 2015-09-16 01:01:05.375 259 12590.27 97.22 54611.12 88888.00 2015-09-16 01:01:05.500 259 12590.27 97.22 54611.10 88888.00 2015-09-16 01:01:05.625 259 12590.25 97.20 54611.07 88888.00 2015-09-16 01:01:05.750 259 12590.23 97.17 54611.07 88888.00 2015-09-16 01:01:05.875 259 12590.23 97.22 54611.07 88888.00 2015-09-16 01:01:06.000 259 12590.25 97.25 54611.10 88888.00 2015-09-16 01:01:06.125 259 12590.25 97.30 54611.12 88888.00 2015-09-16 01:01:06.250 259 12590.23 97.28 54611.15 88888.00 2015-09-16 01:01:06.375 259 12590.20 97.25 54611.10 88888.00 2015-09-16 01:01:06.500 259 12590.23 97.28 54611.10 88888.00 2015-09-16 01:01:06.625 259 12590.30 97.33 54611.12 88888.00 2015-09-16 01:01:06.750 259 12590.38 97.30 54611.12 88888.00 2015-09-16 01:01:06.875 259 12590.35 97.30 54611.12 88888.00 2015-09-16 01:01:07.000 259 12590.30 97.30 54611.15 88888.00 2015-09-16 01:01:07.125 259 12590.30 97.33 54611.12 88888.00 2015-09-16 01:01:07.250 259 12590.35 97.35 54611.12 88888.00 2015-09-16 01:01:07.375 259 12590.40 97.35 54611.12 88888.00 2015-09-16 01:01:07.500 259 12590.35 97.33 54611.12 88888.00 2015-09-16 01:01:07.625 259 12590.30 97.35 54611.12 88888.00 2015-09-16 01:01:07.750 259 12590.33 97.35 54611.12 88888.00 2015-09-16 01:01:07.875 259 12590.38 97.33 54611.12 88888.00 2015-09-16 01:01:08.000 259 12590.38 97.30 54611.12 88888.00 2015-09-16 01:01:08.125 259 12590.40 97.28 54611.12 88888.00 2015-09-16 01:01:08.250 259 12590.38 97.30 54611.15 88888.00 2015-09-16 01:01:08.375 259 12590.38 97.30 54611.12 88888.00 2015-09-16 01:01:08.500 259 12590.35 97.30 54611.12 88888.00 2015-09-16 01:01:08.625 259 12590.33 97.33 54611.12 88888.00 2015-09-16 01:01:08.750 259 12590.35 97.30 54611.12 88888.00 2015-09-16 01:01:08.875 259 12590.40 97.35 54611.12 88888.00 2015-09-16 01:01:09.000 259 12590.42 97.35 54611.10 88888.00 2015-09-16 01:01:09.125 259 12590.40 97.35 54611.12 88888.00 2015-09-16 01:01:09.250 259 12590.40 97.35 54611.15 88888.00 2015-09-16 01:01:09.375 259 12590.45 97.38 54611.15 88888.00 2015-09-16 01:01:09.500 259 12590.48 97.40 54611.18 88888.00 2015-09-16 01:01:09.625 259 12590.52 97.42 54611.12 88888.00 2015-09-16 01:01:09.750 259 12590.50 97.40 54611.10 88888.00 2015-09-16 01:01:09.875 259 12590.48 97.35 54611.10 88888.00 2015-09-16 01:01:10.000 259 12590.45 97.38 54611.10 88888.00 2015-09-16 01:01:10.125 259 12590.45 97.40 54611.12 88888.00 2015-09-16 01:01:10.250 259 12590.52 97.40 54611.15 88888.00 2015-09-16 01:01:10.375 259 12590.60 97.38 54611.18 88888.00 2015-09-16 01:01:10.500 259 12590.52 97.38 54611.15 88888.00 2015-09-16 01:01:10.625 259 12590.55 97.40 54611.15 88888.00 2015-09-16 01:01:10.750 259 12590.62 97.40 54611.12 88888.00 2015-09-16 01:01:10.875 259 12590.65 97.42 54611.15 88888.00 2015-09-16 01:01:11.000 259 12590.65 97.42 54611.15 88888.00 2015-09-16 01:01:11.125 259 12590.60 97.40 54611.15 88888.00 2015-09-16 01:01:11.250 259 12590.60 97.40 54611.12 88888.00 2015-09-16 01:01:11.375 259 12590.65 97.42 54611.18 88888.00 2015-09-16 01:01:11.500 259 12590.62 97.40 54611.15 88888.00 2015-09-16 01:01:11.625 259 12590.58 97.35 54611.10 88888.00 2015-09-16 01:01:11.750 259 12590.60 97.33 54611.12 88888.00 2015-09-16 01:01:11.875 259 12590.60 97.35 54611.12 88888.00 2015-09-16 01:01:12.000 259 12590.60 97.35 54611.12 88888.00 2015-09-16 01:01:12.125 259 12590.65 97.38 54611.15 88888.00 2015-09-16 01:01:12.250 259 12590.70 97.38 54611.15 88888.00 2015-09-16 01:01:12.375 259 12590.73 97.35 54611.12 88888.00 2015-09-16 01:01:12.500 259 12590.70 97.38 54611.10 88888.00 2015-09-16 01:01:12.625 259 12590.73 97.33 54611.10 88888.00 2015-09-16 01:01:12.750 259 12590.73 97.35 54611.12 88888.00 2015-09-16 01:01:12.875 259 12590.70 97.38 54611.12 88888.00 2015-09-16 01:01:13.000 259 12590.67 97.38 54611.12 88888.00 2015-09-16 01:01:13.125 259 12590.77 97.38 54611.15 88888.00 2015-09-16 01:01:13.250 259 12590.80 97.33 54611.15 88888.00 2015-09-16 01:01:13.375 259 12590.83 97.35 54611.12 88888.00 2015-09-16 01:01:13.500 259 12590.83 97.35 54611.12 88888.00 2015-09-16 01:01:13.625 259 12590.88 97.40 54611.10 88888.00 2015-09-16 01:01:13.750 259 12590.90 97.42 54611.12 88888.00 2015-09-16 01:01:13.875 259 12590.95 97.42 54611.15 88888.00 2015-09-16 01:01:14.000 259 12590.92 97.42 54611.12 88888.00 2015-09-16 01:01:14.125 259 12590.85 97.40 54611.15 88888.00 2015-09-16 01:01:14.250 259 12590.80 97.40 54611.12 88888.00 2015-09-16 01:01:14.375 259 12590.83 97.40 54611.12 88888.00 2015-09-16 01:01:14.500 259 12590.83 97.45 54611.12 88888.00 2015-09-16 01:01:14.625 259 12590.83 97.42 54611.10 88888.00 2015-09-16 01:01:14.750 259 12590.88 97.42 54611.12 88888.00 2015-09-16 01:01:14.875 259 12590.88 97.40 54611.12 88888.00 2015-09-16 01:01:15.000 259 12590.90 97.42 54611.12 88888.00 2015-09-16 01:01:15.125 259 12590.90 97.40 54611.12 88888.00 2015-09-16 01:01:15.250 259 12590.92 97.40 54611.15 88888.00 2015-09-16 01:01:15.375 259 12590.98 97.42 54611.12 88888.00 2015-09-16 01:01:15.500 259 12590.95 97.42 54611.12 88888.00 2015-09-16 01:01:15.625 259 12590.98 97.42 54611.15 88888.00 2015-09-16 01:01:15.750 259 12591.00 97.40 54611.12 88888.00 2015-09-16 01:01:15.875 259 12591.05 97.40 54611.12 88888.00 2015-09-16 01:01:16.000 259 12591.05 97.38 54611.12 88888.00 2015-09-16 01:01:16.125 259 12590.98 97.38 54611.15 88888.00 2015-09-16 01:01:16.250 259 12590.90 97.40 54611.15 88888.00 2015-09-16 01:01:16.375 259 12590.98 97.42 54611.15 88888.00 2015-09-16 01:01:16.500 259 12590.98 97.42 54611.15 88888.00 2015-09-16 01:01:16.625 259 12591.05 97.40 54611.18 88888.00 2015-09-16 01:01:16.750 259 12591.08 97.40 54611.18 88888.00 2015-09-16 01:01:16.875 259 12591.12 97.40 54611.18 88888.00 2015-09-16 01:01:17.000 259 12591.10 97.40 54611.15 88888.00 2015-09-16 01:01:17.125 259 12591.05 97.40 54611.18 88888.00 2015-09-16 01:01:17.250 259 12590.98 97.38 54611.18 88888.00 2015-09-16 01:01:17.375 259 12591.12 97.40 54611.18 88888.00 2015-09-16 01:01:17.500 259 12591.15 97.40 54611.18 88888.00 2015-09-16 01:01:17.625 259 12591.17 97.42 54611.18 88888.00 2015-09-16 01:01:17.750 259 12591.17 97.45 54611.15 88888.00 2015-09-16 01:01:17.875 259 12591.15 97.45 54611.15 88888.00 2015-09-16 01:01:18.000 259 12591.10 97.40 54611.18 88888.00 2015-09-16 01:01:18.125 259 12591.20 97.42 54611.15 88888.00 2015-09-16 01:01:18.250 259 12591.25 97.42 54611.18 88888.00 2015-09-16 01:01:18.375 259 12591.25 97.45 54611.18 88888.00 2015-09-16 01:01:18.500 259 12591.20 97.47 54611.18 88888.00 2015-09-16 01:01:18.625 259 12591.17 97.53 54611.18 88888.00 2015-09-16 01:01:18.750 259 12591.20 97.50 54611.18 88888.00 2015-09-16 01:01:18.875 259 12591.23 97.47 54611.18 88888.00 2015-09-16 01:01:19.000 259 12591.25 97.45 54611.15 88888.00 2015-09-16 01:01:19.125 259 12591.25 97.50 54611.18 88888.00 2015-09-16 01:01:19.250 259 12591.25 97.47 54611.18 88888.00 2015-09-16 01:01:19.375 259 12591.30 97.45 54611.18 88888.00 2015-09-16 01:01:19.500 259 12591.30 97.42 54611.18 88888.00 2015-09-16 01:01:19.625 259 12591.35 97.45 54611.18 88888.00 2015-09-16 01:01:19.750 259 12591.30 97.50 54611.18 88888.00 2015-09-16 01:01:19.875 259 12591.33 97.53 54611.20 88888.00 2015-09-16 01:01:20.000 259 12591.38 97.47 54611.20 88888.00 2015-09-16 01:01:20.125 259 12591.42 97.45 54611.20 88888.00 2015-09-16 01:01:20.250 259 12591.40 97.45 54611.18 88888.00 2015-09-16 01:01:20.375 259 12591.45 97.50 54611.20 88888.00 2015-09-16 01:01:20.500 259 12591.45 97.53 54611.20 88888.00 2015-09-16 01:01:20.625 259 12591.40 97.50 54611.20 88888.00 2015-09-16 01:01:20.750 259 12591.38 97.47 54611.18 88888.00 2015-09-16 01:01:20.875 259 12591.40 97.47 54611.15 88888.00 2015-09-16 01:01:21.000 259 12591.45 97.45 54611.18 88888.00 2015-09-16 01:01:21.125 259 12591.48 97.47 54611.20 88888.00 2015-09-16 01:01:21.250 259 12591.48 97.45 54611.20 88888.00 2015-09-16 01:01:21.375 259 12591.50 97.45 54611.20 88888.00 2015-09-16 01:01:21.500 259 12591.45 97.45 54611.18 88888.00 2015-09-16 01:01:21.625 259 12591.52 97.45 54611.18 88888.00 2015-09-16 01:01:21.750 259 12591.55 97.47 54611.18 88888.00 2015-09-16 01:01:21.875 259 12591.55 97.50 54611.20 88888.00 2015-09-16 01:01:22.000 259 12591.50 97.50 54611.20 88888.00 2015-09-16 01:01:22.125 259 12591.45 97.53 54611.22 88888.00 2015-09-16 01:01:22.250 259 12591.42 97.50 54611.22 88888.00 2015-09-16 01:01:22.375 259 12591.48 97.50 54611.22 88888.00 2015-09-16 01:01:22.500 259 12591.45 97.47 54611.22 88888.00 2015-09-16 01:01:22.625 259 12591.42 97.47 54611.20 88888.00 2015-09-16 01:01:22.750 259 12591.45 97.50 54611.22 88888.00 2015-09-16 01:01:22.875 259 12591.50 97.53 54611.22 88888.00 2015-09-16 01:01:23.000 259 12591.52 97.53 54611.20 88888.00 2015-09-16 01:01:23.125 259 12591.45 97.55 54611.20 88888.00 2015-09-16 01:01:23.250 259 12591.40 97.53 54611.20 88888.00 2015-09-16 01:01:23.375 259 12591.52 97.50 54611.22 88888.00 2015-09-16 01:01:23.500 259 12591.60 97.47 54611.22 88888.00 2015-09-16 01:01:23.625 259 12591.60 97.45 54611.22 88888.00 2015-09-16 01:01:23.750 259 12591.60 97.45 54611.22 88888.00 2015-09-16 01:01:23.875 259 12591.62 97.45 54611.22 88888.00 2015-09-16 01:01:24.000 259 12591.62 97.47 54611.22 88888.00 2015-09-16 01:01:24.125 259 12591.62 97.50 54611.25 88888.00 2015-09-16 01:01:24.250 259 12591.67 97.47 54611.22 88888.00 2015-09-16 01:01:24.375 259 12591.65 97.47 54611.22 88888.00 2015-09-16 01:01:24.500 259 12591.65 97.50 54611.25 88888.00 2015-09-16 01:01:24.625 259 12591.73 97.47 54611.25 88888.00 2015-09-16 01:01:24.750 259 12591.67 97.50 54611.22 88888.00 2015-09-16 01:01:24.875 259 12591.70 97.53 54611.22 88888.00 2015-09-16 01:01:25.000 259 12591.75 97.47 54611.22 88888.00 2015-09-16 01:01:25.125 259 12591.73 97.50 54611.22 88888.00 2015-09-16 01:01:25.250 259 12591.67 97.50 54611.25 88888.00 2015-09-16 01:01:25.375 259 12591.67 97.50 54611.25 88888.00 2015-09-16 01:01:25.500 259 12591.77 97.50 54611.25 88888.00 2015-09-16 01:01:25.625 259 12591.80 97.50 54611.22 88888.00 2015-09-16 01:01:25.750 259 12591.77 97.53 54611.22 88888.00 2015-09-16 01:01:25.875 259 12591.83 97.53 54611.20 88888.00 2015-09-16 01:01:26.000 259 12591.80 97.50 54611.20 88888.00 2015-09-16 01:01:26.125 259 12591.75 97.50 54611.22 88888.00 2015-09-16 01:01:26.250 259 12591.77 97.53 54611.22 88888.00 2015-09-16 01:01:26.375 259 12591.88 97.58 54611.22 88888.00 2015-09-16 01:01:26.500 259 12591.88 97.55 54611.25 88888.00 2015-09-16 01:01:26.625 259 12591.80 97.55 54611.25 88888.00 2015-09-16 01:01:26.750 259 12591.80 97.58 54611.25 88888.00 2015-09-16 01:01:26.875 259 12591.77 97.58 54611.25 88888.00 2015-09-16 01:01:27.000 259 12591.83 97.60 54611.25 88888.00 2015-09-16 01:01:27.125 259 12591.85 97.60 54611.25 88888.00 2015-09-16 01:01:27.250 259 12591.83 97.60 54611.22 88888.00 2015-09-16 01:01:27.375 259 12591.85 97.62 54611.25 88888.00 2015-09-16 01:01:27.500 259 12591.85 97.62 54611.25 88888.00 2015-09-16 01:01:27.625 259 12591.90 97.60 54611.28 88888.00 2015-09-16 01:01:27.750 259 12591.92 97.60 54611.25 88888.00 2015-09-16 01:01:27.875 259 12591.88 97.58 54611.22 88888.00 2015-09-16 01:01:28.000 259 12591.85 97.60 54611.22 88888.00 2015-09-16 01:01:28.125 259 12591.90 97.58 54611.22 88888.00 2015-09-16 01:01:28.250 259 12591.88 97.58 54611.25 88888.00 2015-09-16 01:01:28.375 259 12591.90 97.58 54611.28 88888.00 2015-09-16 01:01:28.500 259 12591.85 97.60 54611.28 88888.00 2015-09-16 01:01:28.625 259 12591.83 97.60 54611.28 88888.00 2015-09-16 01:01:28.750 259 12591.88 97.62 54611.25 88888.00 2015-09-16 01:01:28.875 259 12591.90 97.60 54611.25 88888.00 2015-09-16 01:01:29.000 259 12591.88 97.60 54611.22 88888.00 2015-09-16 01:01:29.125 259 12591.85 97.60 54611.25 88888.00 2015-09-16 01:01:29.250 259 12591.80 97.58 54611.28 88888.00 2015-09-16 01:01:29.375 259 12591.83 97.60 54611.25 88888.00 2015-09-16 01:01:29.500 259 12591.88 97.62 54611.28 88888.00 2015-09-16 01:01:29.625 259 12591.95 97.65 54611.28 88888.00 2015-09-16 01:01:29.750 259 12592.00 97.62 54611.25 88888.00 2015-09-16 01:01:29.875 259 12592.02 97.65 54611.25 88888.00 2015-09-16 01:01:30.000 259 12592.05 97.65 54611.25 88888.00 2015-09-16 01:01:30.125 259 12592.10 97.62 54611.30 88888.00 2015-09-16 01:01:30.250 259 12592.00 97.60 54611.30 88888.00 2015-09-16 01:01:30.375 259 12591.95 97.60 54611.30 88888.00 2015-09-16 01:01:30.500 259 12591.92 97.62 54611.28 88888.00 2015-09-16 01:01:30.625 259 12591.98 97.62 54611.30 88888.00 2015-09-16 01:01:30.750 259 12592.02 97.62 54611.28 88888.00 2015-09-16 01:01:30.875 259 12592.02 97.65 54611.30 88888.00 2015-09-16 01:01:31.000 259 12592.02 97.67 54611.30 88888.00 2015-09-16 01:01:31.125 259 12592.02 97.67 54611.32 88888.00 2015-09-16 01:01:31.250 259 12591.95 97.65 54611.30 88888.00 2015-09-16 01:01:31.375 259 12592.00 97.67 54611.28 88888.00 2015-09-16 01:01:31.500 259 12592.00 97.67 54611.28 88888.00 2015-09-16 01:01:31.625 259 12591.98 97.65 54611.28 88888.00 2015-09-16 01:01:31.750 259 12592.00 97.62 54611.30 88888.00 2015-09-16 01:01:31.875 259 12592.02 97.65 54611.30 88888.00 2015-09-16 01:01:32.000 259 12592.00 97.67 54611.30 88888.00 2015-09-16 01:01:32.125 259 12592.05 97.72 54611.32 88888.00 2015-09-16 01:01:32.250 259 12592.02 97.70 54611.32 88888.00 2015-09-16 01:01:32.375 259 12592.00 97.70 54611.32 88888.00 2015-09-16 01:01:32.500 259 12591.95 97.75 54611.32 88888.00 2015-09-16 01:01:32.625 259 12592.02 97.80 54611.32 88888.00 2015-09-16 01:01:32.750 259 12592.10 97.80 54611.32 88888.00 2015-09-16 01:01:32.875 259 12592.10 97.78 54611.32 88888.00 2015-09-16 01:01:33.000 259 12592.10 97.75 54611.32 88888.00 2015-09-16 01:01:33.125 259 12592.08 97.78 54611.32 88888.00 2015-09-16 01:01:33.250 259 12592.02 97.78 54611.32 88888.00 2015-09-16 01:01:33.375 259 12592.00 97.75 54611.32 88888.00 2015-09-16 01:01:33.500 259 12592.08 97.78 54611.35 88888.00 2015-09-16 01:01:33.625 259 12592.15 97.78 54611.35 88888.00 2015-09-16 01:01:33.750 259 12592.17 97.78 54611.32 88888.00 2015-09-16 01:01:33.875 259 12592.10 97.75 54611.30 88888.00 2015-09-16 01:01:34.000 259 12592.02 97.78 54611.30 88888.00 2015-09-16 01:01:34.125 259 12592.08 97.78 54611.32 88888.00 2015-09-16 01:01:34.250 259 12592.08 97.78 54611.32 88888.00 2015-09-16 01:01:34.375 259 12592.12 97.80 54611.35 88888.00 2015-09-16 01:01:34.500 259 12592.10 97.80 54611.35 88888.00 2015-09-16 01:01:34.625 259 12592.12 97.78 54611.32 88888.00 2015-09-16 01:01:34.750 259 12592.12 97.78 54611.32 88888.00 2015-09-16 01:01:34.875 259 12592.10 97.80 54611.35 88888.00 2015-09-16 01:01:35.000 259 12592.12 97.85 54611.35 88888.00 2015-09-16 01:01:35.125 259 12592.08 97.83 54611.38 88888.00 2015-09-16 01:01:35.250 259 12592.02 97.80 54611.35 88888.00 2015-09-16 01:01:35.375 259 12592.02 97.80 54611.35 88888.00 2015-09-16 01:01:35.500 259 12592.05 97.80 54611.35 88888.00 2015-09-16 01:01:35.625 259 12592.05 97.85 54611.35 88888.00 2015-09-16 01:01:35.750 259 12592.02 97.88 54611.38 88888.00 2015-09-16 01:01:35.875 259 12592.05 97.85 54611.38 88888.00 2015-09-16 01:01:36.000 259 12592.10 97.83 54611.38 88888.00 2015-09-16 01:01:36.125 259 12592.15 97.83 54611.38 88888.00 2015-09-16 01:01:36.250 259 12592.15 97.83 54611.38 88888.00 2015-09-16 01:01:36.375 259 12592.08 97.83 54611.35 88888.00 2015-09-16 01:01:36.500 259 12592.10 97.83 54611.38 88888.00 2015-09-16 01:01:36.625 259 12592.12 97.85 54611.40 88888.00 2015-09-16 01:01:36.750 259 12592.12 97.85 54611.40 88888.00 2015-09-16 01:01:36.875 259 12592.15 97.88 54611.40 88888.00 2015-09-16 01:01:37.000 259 12592.23 97.88 54611.35 88888.00 2015-09-16 01:01:37.125 259 12592.23 97.88 54611.38 88888.00 2015-09-16 01:01:37.250 259 12592.17 97.85 54611.38 88888.00 2015-09-16 01:01:37.375 259 12592.23 97.90 54611.40 88888.00 2015-09-16 01:01:37.500 259 12592.17 97.90 54611.40 88888.00 2015-09-16 01:01:37.625 259 12592.17 97.92 54611.43 88888.00 2015-09-16 01:01:37.750 259 12592.23 97.92 54611.43 88888.00 2015-09-16 01:01:37.875 259 12592.25 97.95 54611.40 88888.00 2015-09-16 01:01:38.000 259 12592.23 97.95 54611.43 88888.00 2015-09-16 01:01:38.125 259 12592.15 97.95 54611.43 88888.00 2015-09-16 01:01:38.250 259 12592.15 97.95 54611.40 88888.00 2015-09-16 01:01:38.375 259 12592.20 97.95 54611.43 88888.00 2015-09-16 01:01:38.500 259 12592.23 97.95 54611.43 88888.00 2015-09-16 01:01:38.625 259 12592.23 97.92 54611.43 88888.00 2015-09-16 01:01:38.750 259 12592.27 97.95 54611.43 88888.00 2015-09-16 01:01:38.875 259 12592.25 97.95 54611.43 88888.00 2015-09-16 01:01:39.000 259 12592.30 97.95 54611.43 88888.00 2015-09-16 01:01:39.125 259 12592.27 97.95 54611.43 88888.00 2015-09-16 01:01:39.250 259 12592.23 97.97 54611.45 88888.00 2015-09-16 01:01:39.375 259 12592.30 98.00 54611.45 88888.00 2015-09-16 01:01:39.500 259 12592.33 98.00 54611.43 88888.00 2015-09-16 01:01:39.625 259 12592.27 98.00 54611.40 88888.00 2015-09-16 01:01:39.750 259 12592.27 98.00 54611.43 88888.00 2015-09-16 01:01:39.875 259 12592.30 98.03 54611.45 88888.00 2015-09-16 01:01:40.000 259 12592.27 98.00 54611.45 88888.00 2015-09-16 01:01:40.125 259 12592.25 97.97 54611.45 88888.00 2015-09-16 01:01:40.250 259 12592.25 97.97 54611.47 88888.00 2015-09-16 01:01:40.375 259 12592.25 98.00 54611.47 88888.00 2015-09-16 01:01:40.500 259 12592.20 98.00 54611.47 88888.00 2015-09-16 01:01:40.625 259 12592.20 98.03 54611.47 88888.00 2015-09-16 01:01:40.750 259 12592.17 98.05 54611.47 88888.00 2015-09-16 01:01:40.875 259 12592.15 98.03 54611.50 88888.00 2015-09-16 01:01:41.000 259 12592.20 98.05 54611.50 88888.00 2015-09-16 01:01:41.125 259 12592.27 98.10 54611.53 88888.00 2015-09-16 01:01:41.250 259 12592.25 98.05 54611.53 88888.00 2015-09-16 01:01:41.375 259 12592.25 98.03 54611.50 88888.00 2015-09-16 01:01:41.500 259 12592.20 98.05 54611.50 88888.00 2015-09-16 01:01:41.625 259 12592.20 98.10 54611.50 88888.00 2015-09-16 01:01:41.750 259 12592.23 98.10 54611.53 88888.00 2015-09-16 01:01:41.875 259 12592.23 98.10 54611.53 88888.00 2015-09-16 01:01:42.000 259 12592.25 98.12 54611.50 88888.00 2015-09-16 01:01:42.125 259 12592.23 98.10 54611.50 88888.00 2015-09-16 01:01:42.250 259 12592.17 98.08 54611.53 88888.00 2015-09-16 01:01:42.375 259 12592.20 98.05 54611.50 88888.00 2015-09-16 01:01:42.500 259 12592.15 98.08 54611.50 88888.00 2015-09-16 01:01:42.625 259 12592.17 98.10 54611.53 88888.00 2015-09-16 01:01:42.750 259 12592.23 98.10 54611.53 88888.00 2015-09-16 01:01:42.875 259 12592.25 98.12 54611.53 88888.00 2015-09-16 01:01:43.000 259 12592.25 98.15 54611.55 88888.00 2015-09-16 01:01:43.125 259 12592.20 98.12 54611.57 88888.00 2015-09-16 01:01:43.250 259 12592.15 98.10 54611.57 88888.00 2015-09-16 01:01:43.375 259 12592.20 98.12 54611.57 88888.00 2015-09-16 01:01:43.500 259 12592.17 98.12 54611.60 88888.00 2015-09-16 01:01:43.625 259 12592.12 98.17 54611.60 88888.00 2015-09-16 01:01:43.750 259 12592.17 98.17 54611.55 88888.00 2015-09-16 01:01:43.875 259 12592.23 98.15 54611.55 88888.00 2015-09-16 01:01:44.000 259 12592.23 98.12 54611.57 88888.00 2015-09-16 01:01:44.125 259 12592.20 98.12 54611.62 88888.00 2015-09-16 01:01:44.250 259 12592.12 98.15 54611.60 88888.00 2015-09-16 01:01:44.375 259 12592.15 98.17 54611.60 88888.00 2015-09-16 01:01:44.500 259 12592.20 98.17 54611.60 88888.00 2015-09-16 01:01:44.625 259 12592.17 98.17 54611.60 88888.00 2015-09-16 01:01:44.750 259 12592.20 98.17 54611.60 88888.00 2015-09-16 01:01:44.875 259 12592.25 98.17 54611.62 88888.00 2015-09-16 01:01:45.000 259 12592.27 98.17 54611.62 88888.00 2015-09-16 01:01:45.125 259 12592.17 98.17 54611.65 88888.00 2015-09-16 01:01:45.250 259 12592.12 98.22 54611.65 88888.00 2015-09-16 01:01:45.375 259 12592.15 98.20 54611.62 88888.00 2015-09-16 01:01:45.500 259 12592.15 98.20 54611.60 88888.00 2015-09-16 01:01:45.625 259 12592.15 98.22 54611.62 88888.00 2015-09-16 01:01:45.750 259 12592.20 98.20 54611.60 88888.00 2015-09-16 01:01:45.875 259 12592.23 98.20 54611.62 88888.00 2015-09-16 01:01:46.000 259 12592.20 98.25 54611.62 88888.00 2015-09-16 01:01:46.125 259 12592.20 98.25 54611.62 88888.00 2015-09-16 01:01:46.250 259 12592.23 98.22 54611.65 88888.00 2015-09-16 01:01:46.375 259 12592.23 98.20 54611.65 88888.00 2015-09-16 01:01:46.500 259 12592.15 98.22 54611.68 88888.00 2015-09-16 01:01:46.625 259 12592.15 98.25 54611.65 88888.00 2015-09-16 01:01:46.750 259 12592.17 98.22 54611.65 88888.00 2015-09-16 01:01:46.875 259 12592.20 98.25 54611.65 88888.00 2015-09-16 01:01:47.000 259 12592.17 98.28 54611.68 88888.00 2015-09-16 01:01:47.125 259 12592.17 98.28 54611.70 88888.00 2015-09-16 01:01:47.250 259 12592.20 98.25 54611.68 88888.00 2015-09-16 01:01:47.375 259 12592.27 98.30 54611.65 88888.00 2015-09-16 01:01:47.500 259 12592.30 98.33 54611.65 88888.00 2015-09-16 01:01:47.625 259 12592.23 98.33 54611.65 88888.00 2015-09-16 01:01:47.750 259 12592.20 98.33 54611.68 88888.00 2015-09-16 01:01:47.875 259 12592.20 98.33 54611.68 88888.00 2015-09-16 01:01:48.000 259 12592.30 98.33 54611.68 88888.00 2015-09-16 01:01:48.125 259 12592.27 98.33 54611.70 88888.00 2015-09-16 01:01:48.250 259 12592.17 98.30 54611.72 88888.00 2015-09-16 01:01:48.375 259 12592.20 98.30 54611.72 88888.00 2015-09-16 01:01:48.500 259 12592.25 98.33 54611.72 88888.00 2015-09-16 01:01:48.625 259 12592.23 98.38 54611.72 88888.00 2015-09-16 01:01:48.750 259 12592.20 98.35 54611.70 88888.00 2015-09-16 01:01:48.875 259 12592.17 98.30 54611.70 88888.00 2015-09-16 01:01:49.000 259 12592.17 98.33 54611.70 88888.00 2015-09-16 01:01:49.125 259 12592.20 98.33 54611.72 88888.00 2015-09-16 01:01:49.250 259 12592.23 98.30 54611.72 88888.00 2015-09-16 01:01:49.375 259 12592.23 98.33 54611.72 88888.00 2015-09-16 01:01:49.500 259 12592.20 98.35 54611.75 88888.00 2015-09-16 01:01:49.625 259 12592.20 98.35 54611.75 88888.00 2015-09-16 01:01:49.750 259 12592.15 98.35 54611.78 88888.00 2015-09-16 01:01:49.875 259 12592.12 98.38 54611.78 88888.00 2015-09-16 01:01:50.000 259 12592.15 98.42 54611.78 88888.00 2015-09-16 01:01:50.125 259 12592.15 98.42 54611.80 88888.00 2015-09-16 01:01:50.250 259 12592.12 98.38 54611.78 88888.00 2015-09-16 01:01:50.375 259 12592.12 98.40 54611.75 88888.00 2015-09-16 01:01:50.500 259 12592.08 98.38 54611.75 88888.00 2015-09-16 01:01:50.625 259 12592.12 98.40 54611.78 88888.00 2015-09-16 01:01:50.750 259 12592.12 98.40 54611.78 88888.00 2015-09-16 01:01:50.875 259 12592.08 98.40 54611.78 88888.00 2015-09-16 01:01:51.000 259 12592.05 98.40 54611.78 88888.00 2015-09-16 01:01:51.125 259 12592.10 98.42 54611.78 88888.00 2015-09-16 01:01:51.250 259 12592.05 98.42 54611.78 88888.00 2015-09-16 01:01:51.375 259 12592.10 98.42 54611.80 88888.00 2015-09-16 01:01:51.500 259 12592.12 98.42 54611.82 88888.00 2015-09-16 01:01:51.625 259 12592.15 98.45 54611.82 88888.00 2015-09-16 01:01:51.750 259 12592.15 98.45 54611.82 88888.00 2015-09-16 01:01:51.875 259 12592.10 98.47 54611.80 88888.00 2015-09-16 01:01:52.000 259 12592.12 98.45 54611.80 88888.00 2015-09-16 01:01:52.125 259 12592.10 98.47 54611.82 88888.00 2015-09-16 01:01:52.250 259 12592.05 98.47 54611.85 88888.00 2015-09-16 01:01:52.375 259 12592.08 98.47 54611.82 88888.00 2015-09-16 01:01:52.500 259 12592.05 98.47 54611.80 88888.00 2015-09-16 01:01:52.625 259 12592.08 98.50 54611.82 88888.00 2015-09-16 01:01:52.750 259 12592.10 98.50 54611.85 88888.00 2015-09-16 01:01:52.875 259 12592.05 98.47 54611.85 88888.00 2015-09-16 01:01:53.000 259 12591.98 98.45 54611.85 88888.00 2015-09-16 01:01:53.125 259 12591.95 98.47 54611.82 88888.00 2015-09-16 01:01:53.250 259 12591.95 98.47 54611.85 88888.00 2015-09-16 01:01:53.375 259 12592.00 98.50 54611.82 88888.00 2015-09-16 01:01:53.500 259 12592.02 98.50 54611.85 88888.00 2015-09-16 01:01:53.625 259 12592.00 98.47 54611.85 88888.00 2015-09-16 01:01:53.750 259 12592.00 98.45 54611.85 88888.00 2015-09-16 01:01:53.875 259 12591.98 98.47 54611.88 88888.00 2015-09-16 01:01:54.000 259 12591.98 98.50 54611.90 88888.00 2015-09-16 01:01:54.125 259 12592.00 98.53 54611.93 88888.00 2015-09-16 01:01:54.250 259 12592.10 98.50 54611.90 88888.00 2015-09-16 01:01:54.375 259 12592.12 98.53 54611.93 88888.00 2015-09-16 01:01:54.500 259 12592.08 98.50 54611.93 88888.00 2015-09-16 01:01:54.625 259 12592.10 98.50 54611.90 88888.00 2015-09-16 01:01:54.750 259 12592.08 98.53 54611.90 88888.00 2015-09-16 01:01:54.875 259 12592.02 98.55 54611.95 88888.00 2015-09-16 01:01:55.000 259 12592.02 98.53 54611.95 88888.00 2015-09-16 01:01:55.125 259 12592.08 98.53 54611.95 88888.00 2015-09-16 01:01:55.250 259 12592.02 98.50 54611.95 88888.00 2015-09-16 01:01:55.375 259 12592.00 98.53 54611.95 88888.00 2015-09-16 01:01:55.500 259 12591.95 98.55 54611.95 88888.00 2015-09-16 01:01:55.625 259 12591.98 98.55 54611.95 88888.00 2015-09-16 01:01:55.750 259 12591.95 98.53 54611.93 88888.00 2015-09-16 01:01:55.875 259 12591.95 98.58 54611.95 88888.00 2015-09-16 01:01:56.000 259 12591.92 98.55 54611.95 88888.00 2015-09-16 01:01:56.125 259 12591.90 98.55 54611.97 88888.00 2015-09-16 01:01:56.250 259 12591.83 98.53 54611.97 88888.00 2015-09-16 01:01:56.375 259 12591.83 98.53 54612.00 88888.00 2015-09-16 01:01:56.500 259 12591.85 98.53 54612.03 88888.00 2015-09-16 01:01:56.625 259 12591.85 98.53 54612.03 88888.00 2015-09-16 01:01:56.750 259 12591.90 98.53 54612.00 88888.00 2015-09-16 01:01:56.875 259 12591.90 98.55 54612.00 88888.00 2015-09-16 01:01:57.000 259 12591.85 98.53 54612.00 88888.00 2015-09-16 01:01:57.125 259 12591.88 98.53 54612.03 88888.00 2015-09-16 01:01:57.250 259 12591.90 98.58 54612.03 88888.00 2015-09-16 01:01:57.375 259 12591.90 98.60 54612.03 88888.00 2015-09-16 01:01:57.500 259 12591.85 98.58 54612.00 88888.00 2015-09-16 01:01:57.625 259 12591.85 98.55 54612.03 88888.00 2015-09-16 01:01:57.750 259 12591.77 98.58 54612.03 88888.00 2015-09-16 01:01:57.875 259 12591.75 98.58 54612.05 88888.00 2015-09-16 01:01:58.000 259 12591.77 98.58 54612.05 88888.00 2015-09-16 01:01:58.125 259 12591.77 98.62 54612.07 88888.00 2015-09-16 01:01:58.250 259 12591.73 98.60 54612.10 88888.00 2015-09-16 01:01:58.375 259 12591.73 98.55 54612.10 88888.00 2015-09-16 01:01:58.500 259 12591.70 98.55 54612.07 88888.00 2015-09-16 01:01:58.625 259 12591.73 98.55 54612.05 88888.00 2015-09-16 01:01:58.750 259 12591.70 98.55 54612.07 88888.00 2015-09-16 01:01:58.875 259 12591.65 98.50 54612.07 88888.00 2015-09-16 01:01:59.000 259 12591.67 98.50 54612.07 88888.00 2015-09-16 01:01:59.125 259 12591.62 98.55 54612.07 88888.00 2015-09-16 01:01:59.250 259 12591.55 98.55 54612.07 88888.00 2015-09-16 01:01:59.375 259 12591.58 98.53 54612.05 88888.00 2015-09-16 01:01:59.500 259 12591.58 98.55 54612.07 88888.00 2015-09-16 01:01:59.625 259 12591.60 98.53 54612.10 88888.00 2015-09-16 01:01:59.750 259 12591.60 98.55 54612.10 88888.00 2015-09-16 01:01:59.875 259 12591.55 98.55 54612.07 88888.00 2015-09-16 01:02:00.000 259 12591.58 98.55 54612.07 88888.00 2015-09-16 01:02:00.125 259 12591.55 98.58 54612.07 88888.00 2015-09-16 01:02:00.250 259 12591.48 98.60 54612.10 88888.00 2015-09-16 01:02:00.375 259 12591.48 98.60 54612.12 88888.00 2015-09-16 01:02:00.500 259 12591.48 98.60 54612.12 88888.00 2015-09-16 01:02:00.625 259 12591.50 98.60 54612.12 88888.00 2015-09-16 01:02:00.750 259 12591.55 98.58 54612.12 88888.00 2015-09-16 01:02:00.875 259 12591.55 98.62 54612.12 88888.00 2015-09-16 01:02:01.000 259 12591.50 98.60 54612.10 88888.00 2015-09-16 01:02:01.125 259 12591.50 98.58 54612.15 88888.00 2015-09-16 01:02:01.250 259 12591.48 98.55 54612.15 88888.00 2015-09-16 01:02:01.375 259 12591.50 98.55 54612.15 88888.00 2015-09-16 01:02:01.500 259 12591.50 98.60 54612.15 88888.00 2015-09-16 01:02:01.625 259 12591.50 98.67 54612.15 88888.00 2015-09-16 01:02:01.750 259 12591.48 98.67 54612.15 88888.00 2015-09-16 01:02:01.875 259 12591.45 98.65 54612.15 88888.00 2015-09-16 01:02:02.000 259 12591.40 98.60 54612.15 88888.00 2015-09-16 01:02:02.125 259 12591.42 98.60 54612.18 88888.00 2015-09-16 01:02:02.250 259 12591.40 98.58 54612.20 88888.00 2015-09-16 01:02:02.375 259 12591.48 98.60 54612.18 88888.00 2015-09-16 01:02:02.500 259 12591.40 98.60 54612.18 88888.00 2015-09-16 01:02:02.625 259 12591.38 98.62 54612.18 88888.00 2015-09-16 01:02:02.750 259 12591.38 98.65 54612.20 88888.00 2015-09-16 01:02:02.875 259 12591.35 98.65 54612.20 88888.00 2015-09-16 01:02:03.000 259 12591.33 98.62 54612.22 88888.00 2015-09-16 01:02:03.125 259 12591.40 98.62 54612.25 88888.00 2015-09-16 01:02:03.250 259 12591.35 98.58 54612.25 88888.00 2015-09-16 01:02:03.375 259 12591.33 98.58 54612.22 88888.00 2015-09-16 01:02:03.500 259 12591.35 98.65 54612.25 88888.00 2015-09-16 01:02:03.625 259 12591.38 98.65 54612.28 88888.00 2015-09-16 01:02:03.750 259 12591.30 98.67 54612.28 88888.00 2015-09-16 01:02:03.875 259 12591.33 98.65 54612.20 88888.00 2015-09-16 01:02:04.000 259 12591.30 98.65 54612.22 88888.00 2015-09-16 01:02:04.125 259 12591.35 98.62 54612.25 88888.00 2015-09-16 01:02:04.250 259 12591.35 98.62 54612.25 88888.00 2015-09-16 01:02:04.375 259 12591.30 98.62 54612.22 88888.00 2015-09-16 01:02:04.500 259 12591.27 98.60 54612.28 88888.00 2015-09-16 01:02:04.625 259 12591.30 98.62 54612.30 88888.00 2015-09-16 01:02:04.750 259 12591.40 98.65 54612.30 88888.00 2015-09-16 01:02:04.875 259 12591.38 98.65 54612.32 88888.00 2015-09-16 01:02:05.000 259 12591.33 98.65 54612.30 88888.00 2015-09-16 01:02:05.125 259 12591.23 98.62 54612.30 88888.00 2015-09-16 01:02:05.250 259 12591.20 98.62 54612.28 88888.00 2015-09-16 01:02:05.375 259 12591.25 98.62 54612.32 88888.00 2015-09-16 01:02:05.500 259 12591.20 98.62 54612.30 88888.00 2015-09-16 01:02:05.625 259 12591.17 98.65 54612.30 88888.00 2015-09-16 01:02:05.750 259 12591.17 98.67 54612.32 88888.00 2015-09-16 01:02:05.875 259 12591.17 98.67 54612.35 88888.00 2015-09-16 01:02:06.000 259 12591.17 98.65 54612.32 88888.00 2015-09-16 01:02:06.125 259 12591.17 98.65 54612.32 88888.00 2015-09-16 01:02:06.250 259 12591.17 98.67 54612.38 88888.00 2015-09-16 01:02:06.375 259 12591.23 98.72 54612.32 88888.00 2015-09-16 01:02:06.500 259 12591.20 98.75 54612.35 88888.00 2015-09-16 01:02:06.625 259 12591.15 98.70 54612.35 88888.00 2015-09-16 01:02:06.750 259 12591.15 98.67 54612.35 88888.00 2015-09-16 01:02:06.875 259 12591.15 98.70 54612.35 88888.00 2015-09-16 01:02:07.000 259 12591.15 98.75 54612.35 88888.00 2015-09-16 01:02:07.125 259 12591.12 98.70 54612.35 88888.00 2015-09-16 01:02:07.250 259 12591.08 98.67 54612.32 88888.00 2015-09-16 01:02:07.375 259 12591.10 98.65 54612.35 88888.00 2015-09-16 01:02:07.500 259 12591.08 98.72 54612.38 88888.00 2015-09-16 01:02:07.625 259 12591.05 98.70 54612.38 88888.00 2015-09-16 01:02:07.750 259 12591.05 98.67 54612.35 88888.00 2015-09-16 01:02:07.875 259 12591.05 98.70 54612.35 88888.00 2015-09-16 01:02:08.000 259 12591.08 98.72 54612.35 88888.00 2015-09-16 01:02:08.125 259 12591.10 98.72 54612.38 88888.00 2015-09-16 01:02:08.250 259 12591.02 98.75 54612.40 88888.00 2015-09-16 01:02:08.375 259 12591.02 98.72 54612.43 88888.00 2015-09-16 01:02:08.500 259 12591.02 98.75 54612.45 88888.00 2015-09-16 01:02:08.625 259 12591.05 98.72 54612.43 88888.00 2015-09-16 01:02:08.750 259 12591.08 98.75 54612.43 88888.00 2015-09-16 01:02:08.875 259 12591.05 98.75 54612.40 88888.00 2015-09-16 01:02:09.000 259 12591.08 98.75 54612.43 88888.00 2015-09-16 01:02:09.125 259 12591.10 98.75 54612.45 88888.00 2015-09-16 01:02:09.250 259 12591.02 98.75 54612.45 88888.00 2015-09-16 01:02:09.375 259 12591.08 98.80 54612.43 88888.00 2015-09-16 01:02:09.500 259 12591.10 98.78 54612.45 88888.00 2015-09-16 01:02:09.625 259 12591.10 98.83 54612.45 88888.00 2015-09-16 01:02:09.750 259 12591.02 98.78 54612.47 88888.00 2015-09-16 01:02:09.875 259 12590.98 98.75 54612.45 88888.00 2015-09-16 01:02:10.000 259 12591.05 98.80 54612.45 88888.00 2015-09-16 01:02:10.125 259 12591.08 98.83 54612.50 88888.00 2015-09-16 01:02:10.250 259 12591.00 98.83 54612.50 88888.00 2015-09-16 01:02:10.375 259 12590.98 98.83 54612.47 88888.00 2015-09-16 01:02:10.500 259 12590.98 98.78 54612.47 88888.00 2015-09-16 01:02:10.625 259 12590.98 98.80 54612.47 88888.00 2015-09-16 01:02:10.750 259 12591.00 98.80 54612.47 88888.00 2015-09-16 01:02:10.875 259 12591.02 98.78 54612.47 88888.00 2015-09-16 01:02:11.000 259 12590.95 98.78 54612.45 88888.00 2015-09-16 01:02:11.125 259 12590.92 98.80 54612.47 88888.00 2015-09-16 01:02:11.250 259 12590.95 98.83 54612.50 88888.00 2015-09-16 01:02:11.375 259 12590.95 98.80 54612.47 88888.00 2015-09-16 01:02:11.500 259 12590.92 98.80 54612.50 88888.00 2015-09-16 01:02:11.625 259 12590.92 98.83 54612.50 88888.00 2015-09-16 01:02:11.750 259 12590.85 98.83 54612.53 88888.00 2015-09-16 01:02:11.875 259 12590.85 98.80 54612.50 88888.00 2015-09-16 01:02:12.000 259 12590.90 98.78 54612.47 88888.00 2015-09-16 01:02:12.125 259 12590.92 98.80 54612.50 88888.00 2015-09-16 01:02:12.250 259 12590.80 98.80 54612.53 88888.00 2015-09-16 01:02:12.375 259 12590.80 98.83 54612.53 88888.00 2015-09-16 01:02:12.500 259 12590.83 98.88 54612.55 88888.00 2015-09-16 01:02:12.625 259 12590.80 98.90 54612.53 88888.00 2015-09-16 01:02:12.750 259 12590.77 98.88 54612.53 88888.00 2015-09-16 01:02:12.875 259 12590.73 98.85 54612.53 88888.00 2015-09-16 01:02:13.000 259 12590.75 98.83 54612.53 88888.00 2015-09-16 01:02:13.125 259 12590.73 98.83 54612.55 88888.00 2015-09-16 01:02:13.250 259 12590.73 98.88 54612.57 88888.00 2015-09-16 01:02:13.375 259 12590.77 98.85 54612.57 88888.00 2015-09-16 01:02:13.500 259 12590.77 98.90 54612.57 88888.00 2015-09-16 01:02:13.625 259 12590.75 98.83 54612.57 88888.00 2015-09-16 01:02:13.750 259 12590.77 98.83 54612.55 88888.00 2015-09-16 01:02:13.875 259 12590.75 98.85 54612.55 88888.00 2015-09-16 01:02:14.000 259 12590.75 98.85 54612.55 88888.00 2015-09-16 01:02:14.125 259 12590.73 98.88 54612.57 88888.00 2015-09-16 01:02:14.250 259 12590.67 98.88 54612.57 88888.00 2015-09-16 01:02:14.375 259 12590.73 98.88 54612.57 88888.00 2015-09-16 01:02:14.500 259 12590.73 98.90 54612.60 88888.00 2015-09-16 01:02:14.625 259 12590.67 98.85 54612.57 88888.00 2015-09-16 01:02:14.750 259 12590.62 98.83 54612.60 88888.00 2015-09-16 01:02:14.875 259 12590.62 98.83 54612.60 88888.00 2015-09-16 01:02:15.000 259 12590.65 98.83 54612.60 88888.00 2015-09-16 01:02:15.125 259 12590.65 98.80 54612.62 88888.00 2015-09-16 01:02:15.250 259 12590.55 98.78 54612.60 88888.00 2015-09-16 01:02:15.375 259 12590.58 98.80 54612.57 88888.00 2015-09-16 01:02:15.500 259 12590.62 98.83 54612.57 88888.00 2015-09-16 01:02:15.625 259 12590.65 98.80 54612.60 88888.00 2015-09-16 01:02:15.750 259 12590.62 98.83 54612.62 88888.00 2015-09-16 01:02:15.875 259 12590.55 98.80 54612.65 88888.00 2015-09-16 01:02:16.000 259 12590.52 98.83 54612.62 88888.00 2015-09-16 01:02:16.125 259 12590.50 98.83 54612.62 88888.00 2015-09-16 01:02:16.250 259 12590.48 98.83 54612.65 88888.00 2015-09-16 01:02:16.375 259 12590.55 98.85 54612.65 88888.00 2015-09-16 01:02:16.500 259 12590.52 98.88 54612.65 88888.00 2015-09-16 01:02:16.625 259 12590.42 98.88 54612.65 88888.00 2015-09-16 01:02:16.750 259 12590.40 98.85 54612.65 88888.00 2015-09-16 01:02:16.875 259 12590.42 98.88 54612.68 88888.00 2015-09-16 01:02:17.000 259 12590.48 98.88 54612.65 88888.00 2015-09-16 01:02:17.125 259 12590.45 98.83 54612.65 88888.00 2015-09-16 01:02:17.250 259 12590.38 98.80 54612.68 88888.00 2015-09-16 01:02:17.375 259 12590.38 98.85 54612.68 88888.00 2015-09-16 01:02:17.500 259 12590.33 98.88 54612.70 88888.00 2015-09-16 01:02:17.625 259 12590.30 98.85 54612.68 88888.00 2015-09-16 01:02:17.750 259 12590.27 98.85 54612.70 88888.00 2015-09-16 01:02:17.875 259 12590.25 98.85 54612.72 88888.00 2015-09-16 01:02:18.000 259 12590.20 98.83 54612.70 88888.00 2015-09-16 01:02:18.125 259 12590.27 98.88 54612.72 88888.00 2015-09-16 01:02:18.250 259 12590.25 98.88 54612.75 88888.00 2015-09-16 01:02:18.375 259 12590.23 98.85 54612.75 88888.00 2015-09-16 01:02:18.500 259 12590.20 98.83 54612.75 88888.00 2015-09-16 01:02:18.625 259 12590.20 98.83 54612.75 88888.00 2015-09-16 01:02:18.750 259 12590.17 98.85 54612.75 88888.00 2015-09-16 01:02:18.875 259 12590.23 98.83 54612.75 88888.00 2015-09-16 01:02:19.000 259 12590.23 98.83 54612.75 88888.00 2015-09-16 01:02:19.125 259 12590.23 98.85 54612.75 88888.00 2015-09-16 01:02:19.250 259 12590.15 98.83 54612.78 88888.00 2015-09-16 01:02:19.375 259 12590.15 98.88 54612.80 88888.00 2015-09-16 01:02:19.500 259 12590.12 98.88 54612.78 88888.00 2015-09-16 01:02:19.625 259 12590.10 98.85 54612.78 88888.00 2015-09-16 01:02:19.750 259 12590.08 98.85 54612.80 88888.00 2015-09-16 01:02:19.875 259 12590.12 98.85 54612.78 88888.00 2015-09-16 01:02:20.000 259 12590.12 98.85 54612.75 88888.00 2015-09-16 01:02:20.125 259 12590.15 98.90 54612.78 88888.00 2015-09-16 01:02:20.250 259 12590.10 98.88 54612.80 88888.00 2015-09-16 01:02:20.375 259 12590.08 98.88 54612.80 88888.00 2015-09-16 01:02:20.500 259 12590.05 98.85 54612.80 88888.00 2015-09-16 01:02:20.625 259 12590.02 98.85 54612.80 88888.00 2015-09-16 01:02:20.750 259 12590.02 98.85 54612.80 88888.00 2015-09-16 01:02:20.875 259 12590.05 98.80 54612.78 88888.00 2015-09-16 01:02:21.000 259 12590.05 98.83 54612.80 88888.00 2015-09-16 01:02:21.125 259 12590.05 98.85 54612.80 88888.00 2015-09-16 01:02:21.250 259 12589.95 98.85 54612.80 88888.00 2015-09-16 01:02:21.375 259 12590.00 98.88 54612.80 88888.00 2015-09-16 01:02:21.500 259 12590.05 98.88 54612.82 88888.00 2015-09-16 01:02:21.625 259 12590.08 98.90 54612.82 88888.00 2015-09-16 01:02:21.750 259 12590.00 98.92 54612.82 88888.00 2015-09-16 01:02:21.875 259 12589.98 98.90 54612.82 88888.00 2015-09-16 01:02:22.000 259 12589.98 98.90 54612.82 88888.00 2015-09-16 01:02:22.125 259 12590.02 98.88 54612.82 88888.00 2015-09-16 01:02:22.250 259 12590.02 98.90 54612.82 88888.00 2015-09-16 01:02:22.375 259 12590.10 98.92 54612.80 88888.00 2015-09-16 01:02:22.500 259 12590.08 98.90 54612.85 88888.00 2015-09-16 01:02:22.625 259 12590.02 98.90 54612.82 88888.00 2015-09-16 01:02:22.750 259 12589.98 98.85 54612.82 88888.00 2015-09-16 01:02:22.875 259 12589.95 98.85 54612.82 88888.00 2015-09-16 01:02:23.000 259 12589.98 98.83 54612.82 88888.00 2015-09-16 01:02:23.125 259 12589.95 98.88 54612.85 88888.00 2015-09-16 01:02:23.250 259 12589.88 98.92 54612.88 88888.00 2015-09-16 01:02:23.375 259 12589.95 98.92 54612.88 88888.00 2015-09-16 01:02:23.500 259 12589.98 98.90 54612.85 88888.00 2015-09-16 01:02:23.625 259 12589.92 98.88 54612.85 88888.00 2015-09-16 01:02:23.750 259 12589.85 98.88 54612.85 88888.00 2015-09-16 01:02:23.875 259 12589.90 98.88 54612.85 88888.00 2015-09-16 01:02:24.000 259 12589.90 98.85 54612.85 88888.00 2015-09-16 01:02:24.125 259 12589.88 98.88 54612.88 88888.00 2015-09-16 01:02:24.250 259 12589.88 98.85 54612.88 88888.00 2015-09-16 01:02:24.375 259 12589.90 98.88 54612.88 88888.00 2015-09-16 01:02:24.500 259 12589.90 98.83 54612.88 88888.00 2015-09-16 01:02:24.625 259 12589.90 98.85 54612.90 88888.00 2015-09-16 01:02:24.750 259 12589.88 98.83 54612.88 88888.00 2015-09-16 01:02:24.875 259 12589.90 98.85 54612.88 88888.00 2015-09-16 01:02:25.000 259 12589.88 98.85 54612.88 88888.00 2015-09-16 01:02:25.125 259 12589.80 98.85 54612.90 88888.00 2015-09-16 01:02:25.250 259 12589.83 98.83 54612.90 88888.00 2015-09-16 01:02:25.375 259 12589.88 98.88 54612.90 88888.00 2015-09-16 01:02:25.500 259 12589.80 98.85 54612.90 88888.00 2015-09-16 01:02:25.625 259 12589.83 98.83 54612.85 88888.00 2015-09-16 01:02:25.750 259 12589.83 98.83 54612.85 88888.00 2015-09-16 01:02:25.875 259 12589.83 98.85 54612.88 88888.00 2015-09-16 01:02:26.000 259 12589.88 98.85 54612.90 88888.00 2015-09-16 01:02:26.125 259 12589.88 98.85 54612.93 88888.00 2015-09-16 01:02:26.250 259 12589.83 98.83 54612.93 88888.00 2015-09-16 01:02:26.375 259 12589.77 98.83 54612.93 88888.00 2015-09-16 01:02:26.500 259 12589.73 98.85 54612.93 88888.00 2015-09-16 01:02:26.625 259 12589.80 98.88 54612.95 88888.00 2015-09-16 01:02:26.750 259 12589.90 98.88 54612.95 88888.00 2015-09-16 01:02:26.875 259 12589.83 98.85 54612.97 88888.00 2015-09-16 01:02:27.000 259 12589.80 98.85 54612.95 88888.00 2015-09-16 01:02:27.125 259 12589.83 98.80 54612.95 88888.00 2015-09-16 01:02:27.250 259 12589.80 98.85 54612.97 88888.00 2015-09-16 01:02:27.375 259 12589.80 98.85 54613.00 88888.00 2015-09-16 01:02:27.500 259 12589.75 98.83 54612.97 88888.00 2015-09-16 01:02:27.625 259 12589.77 98.80 54612.95 88888.00 2015-09-16 01:02:27.750 259 12589.77 98.85 54612.95 88888.00 2015-09-16 01:02:27.875 259 12589.80 98.88 54612.95 88888.00 2015-09-16 01:02:28.000 259 12589.83 98.88 54612.95 88888.00 2015-09-16 01:02:28.125 259 12589.77 98.88 54612.95 88888.00 2015-09-16 01:02:28.250 259 12589.73 98.88 54612.95 88888.00 2015-09-16 01:02:28.375 259 12589.67 98.90 54612.95 88888.00 2015-09-16 01:02:28.500 259 12589.65 98.85 54612.97 88888.00 2015-09-16 01:02:28.625 259 12589.67 98.80 54612.97 88888.00 2015-09-16 01:02:28.750 259 12589.67 98.83 54613.00 88888.00 2015-09-16 01:02:28.875 259 12589.65 98.90 54613.03 88888.00 2015-09-16 01:02:29.000 259 12589.62 98.92 54613.03 88888.00 2015-09-16 01:02:29.125 259 12589.65 98.88 54613.03 88888.00 2015-09-16 01:02:29.250 259 12589.67 98.85 54613.00 88888.00 2015-09-16 01:02:29.375 259 12589.70 98.88 54613.00 88888.00 2015-09-16 01:02:29.500 259 12589.70 98.88 54612.97 88888.00 2015-09-16 01:02:29.625 259 12589.67 98.92 54612.97 88888.00 2015-09-16 01:02:29.750 259 12589.67 98.90 54612.97 88888.00 2015-09-16 01:02:29.875 259 12589.65 98.90 54612.97 88888.00 2015-09-16 01:02:30.000 259 12589.62 98.88 54612.97 88888.00 2015-09-16 01:02:30.125 259 12589.62 98.88 54612.97 88888.00 2015-09-16 01:02:30.250 259 12589.60 98.85 54612.97 88888.00 2015-09-16 01:02:30.375 259 12589.60 98.88 54612.97 88888.00 2015-09-16 01:02:30.500 259 12589.67 98.92 54613.00 88888.00 2015-09-16 01:02:30.625 259 12589.70 98.95 54613.03 88888.00 2015-09-16 01:02:30.750 259 12589.65 98.92 54613.03 88888.00 2015-09-16 01:02:30.875 259 12589.65 98.97 54613.05 88888.00 2015-09-16 01:02:31.000 259 12589.80 99.12 54613.12 88888.00 2015-09-16 01:02:31.125 259 12589.70 99.08 54613.07 88888.00 2015-09-16 01:02:31.250 259 12589.55 98.97 54613.03 88888.00 2015-09-16 01:02:31.375 259 12589.55 98.97 54613.03 88888.00 2015-09-16 01:02:31.500 259 12589.55 98.97 54613.03 88888.00 2015-09-16 01:02:31.625 259 12589.55 99.00 54613.03 88888.00 2015-09-16 01:02:31.750 259 12589.65 99.00 54613.05 88888.00 2015-09-16 01:02:31.875 259 12589.62 99.03 54613.05 88888.00 2015-09-16 01:02:32.000 259 12589.58 99.03 54613.03 88888.00 2015-09-16 01:02:32.125 259 12589.55 99.03 54613.03 88888.00 2015-09-16 01:02:32.250 259 12589.52 98.97 54613.03 88888.00 2015-09-16 01:02:32.375 259 12589.55 99.03 54613.03 88888.00 2015-09-16 01:02:32.500 259 12589.58 99.05 54613.05 88888.00 2015-09-16 01:02:32.625 259 12589.55 99.03 54613.07 88888.00 2015-09-16 01:02:32.750 259 12589.55 99.00 54613.07 88888.00 2015-09-16 01:02:32.875 259 12589.48 99.00 54613.07 88888.00 2015-09-16 01:02:33.000 259 12589.45 99.00 54613.07 88888.00 2015-09-16 01:02:33.125 259 12589.42 99.03 54613.07 88888.00 2015-09-16 01:02:33.250 259 12589.42 99.00 54613.05 88888.00 2015-09-16 01:02:33.375 259 12589.42 98.97 54613.05 88888.00 2015-09-16 01:02:33.500 259 12589.42 99.00 54613.05 88888.00 2015-09-16 01:02:33.625 259 12589.40 99.03 54613.05 88888.00 2015-09-16 01:02:33.750 259 12589.48 99.03 54613.07 88888.00 2015-09-16 01:02:33.875 259 12589.45 99.03 54613.07 88888.00 2015-09-16 01:02:34.000 259 12589.42 99.00 54613.05 88888.00 2015-09-16 01:02:34.125 259 12589.40 99.00 54613.07 88888.00 2015-09-16 01:02:34.250 259 12589.33 98.97 54613.07 88888.00 2015-09-16 01:02:34.375 259 12589.33 99.00 54613.07 88888.00 2015-09-16 01:02:34.500 259 12589.33 99.05 54613.07 88888.00 2015-09-16 01:02:34.625 259 12589.30 99.10 54613.07 88888.00 2015-09-16 01:02:34.750 259 12589.38 99.08 54613.10 88888.00 2015-09-16 01:02:34.875 259 12589.40 99.08 54613.10 88888.00 2015-09-16 01:02:35.000 259 12589.33 99.05 54613.07 88888.00 2015-09-16 01:02:35.125 259 12589.35 99.03 54613.07 88888.00 2015-09-16 01:02:35.250 259 12589.33 98.97 54613.07 88888.00 2015-09-16 01:02:35.375 259 12589.40 99.03 54613.10 88888.00 2015-09-16 01:02:35.500 259 12589.38 99.05 54613.07 88888.00 2015-09-16 01:02:35.625 259 12589.42 99.05 54613.07 88888.00 2015-09-16 01:02:35.750 259 12589.40 99.08 54613.07 88888.00 2015-09-16 01:02:35.875 259 12589.40 99.08 54613.07 88888.00 2015-09-16 01:02:36.000 259 12589.35 99.08 54613.07 88888.00 2015-09-16 01:02:36.125 259 12589.35 99.05 54613.10 88888.00 2015-09-16 01:02:36.250 259 12589.30 99.05 54613.10 88888.00 2015-09-16 01:02:36.375 259 12589.35 99.08 54613.10 88888.00 2015-09-16 01:02:36.500 259 12589.38 99.12 54613.10 88888.00 2015-09-16 01:02:36.625 259 12589.33 99.10 54613.07 88888.00 2015-09-16 01:02:36.750 259 12589.33 99.10 54613.07 88888.00 2015-09-16 01:02:36.875 259 12589.33 99.08 54613.10 88888.00 2015-09-16 01:02:37.000 259 12589.33 99.10 54613.12 88888.00 2015-09-16 01:02:37.125 259 12589.35 99.12 54613.12 88888.00 2015-09-16 01:02:37.250 259 12589.30 99.08 54613.12 88888.00 2015-09-16 01:02:37.375 259 12589.33 99.08 54613.10 88888.00 2015-09-16 01:02:37.500 259 12589.38 99.10 54613.10 88888.00 2015-09-16 01:02:37.625 259 12589.40 99.10 54613.12 88888.00 2015-09-16 01:02:37.750 259 12589.40 99.12 54613.15 88888.00 2015-09-16 01:02:37.875 259 12589.40 99.10 54613.12 88888.00 2015-09-16 01:02:38.000 259 12589.35 99.10 54613.10 88888.00 2015-09-16 01:02:38.125 259 12589.27 99.08 54613.12 88888.00 2015-09-16 01:02:38.250 259 12589.33 99.08 54613.12 88888.00 2015-09-16 01:02:38.375 259 12589.45 99.10 54613.15 88888.00 2015-09-16 01:02:38.500 259 12589.42 99.10 54613.15 88888.00 2015-09-16 01:02:38.625 259 12589.35 99.10 54613.12 88888.00 2015-09-16 01:02:38.750 259 12589.25 99.08 54613.12 88888.00 2015-09-16 01:02:38.875 259 12589.23 99.08 54613.15 88888.00 2015-09-16 01:02:39.000 259 12589.30 99.10 54613.12 88888.00 2015-09-16 01:02:39.125 259 12589.38 99.08 54613.12 88888.00 2015-09-16 01:02:39.250 259 12589.30 99.05 54613.15 88888.00 2015-09-16 01:02:39.375 259 12589.33 99.08 54613.12 88888.00 2015-09-16 01:02:39.500 259 12589.33 99.12 54613.12 88888.00 2015-09-16 01:02:39.625 259 12589.33 99.10 54613.15 88888.00 2015-09-16 01:02:39.750 259 12589.35 99.10 54613.15 88888.00 2015-09-16 01:02:39.875 259 12589.33 99.12 54613.15 88888.00 2015-09-16 01:02:40.000 259 12589.35 99.10 54613.15 88888.00 2015-09-16 01:02:40.125 259 12589.33 99.12 54613.18 88888.00 2015-09-16 01:02:40.250 259 12589.33 99.08 54613.15 88888.00 2015-09-16 01:02:40.375 259 12589.33 99.08 54613.15 88888.00 2015-09-16 01:02:40.500 259 12589.25 99.10 54613.18 88888.00 2015-09-16 01:02:40.625 259 12589.20 99.10 54613.18 88888.00 2015-09-16 01:02:40.750 259 12589.20 99.08 54613.18 88888.00 2015-09-16 01:02:40.875 259 12589.23 99.10 54613.18 88888.00 2015-09-16 01:02:41.000 259 12589.23 99.12 54613.20 88888.00 2015-09-16 01:02:41.125 259 12589.25 99.10 54613.20 88888.00 2015-09-16 01:02:41.250 259 12589.12 99.12 54613.18 88888.00 2015-09-16 01:02:41.375 259 12589.12 99.15 54613.18 88888.00 2015-09-16 01:02:41.500 259 12589.15 99.15 54613.18 88888.00 2015-09-16 01:02:41.625 259 12589.10 99.12 54613.18 88888.00 2015-09-16 01:02:41.750 259 12589.10 99.10 54613.18 88888.00 2015-09-16 01:02:41.875 259 12589.17 99.12 54613.15 88888.00 2015-09-16 01:02:42.000 259 12589.15 99.12 54613.15 88888.00 2015-09-16 01:02:42.125 259 12589.12 99.15 54613.18 88888.00 2015-09-16 01:02:42.250 259 12589.08 99.17 54613.20 88888.00 2015-09-16 01:02:42.375 259 12589.10 99.20 54613.22 88888.00 2015-09-16 01:02:42.500 259 12589.05 99.15 54613.20 88888.00 2015-09-16 01:02:42.625 259 12589.02 99.17 54613.18 88888.00 2015-09-16 01:02:42.750 259 12589.02 99.17 54613.18 88888.00 2015-09-16 01:02:42.875 259 12589.00 99.12 54613.18 88888.00 2015-09-16 01:02:43.000 259 12589.02 99.05 54613.18 88888.00 2015-09-16 01:02:43.125 259 12589.02 99.15 54613.20 88888.00 2015-09-16 01:02:43.250 259 12588.95 99.20 54613.20 88888.00 2015-09-16 01:02:43.375 259 12588.98 99.17 54613.20 88888.00 2015-09-16 01:02:43.500 259 12589.02 99.17 54613.20 88888.00 2015-09-16 01:02:43.625 259 12589.02 99.17 54613.20 88888.00 2015-09-16 01:02:43.750 259 12589.02 99.17 54613.20 88888.00 2015-09-16 01:02:43.875 259 12589.02 99.17 54613.20 88888.00 2015-09-16 01:02:44.000 259 12589.00 99.17 54613.20 88888.00 2015-09-16 01:02:44.125 259 12589.00 99.17 54613.20 88888.00 2015-09-16 01:02:44.250 259 12588.98 99.17 54613.22 88888.00 2015-09-16 01:02:44.375 259 12588.95 99.20 54613.18 88888.00 2015-09-16 01:02:44.500 259 12588.98 99.22 54613.20 88888.00 2015-09-16 01:02:44.625 259 12589.00 99.20 54613.20 88888.00 2015-09-16 01:02:44.750 259 12589.02 99.20 54613.20 88888.00 2015-09-16 01:02:44.875 259 12589.00 99.20 54613.20 88888.00 2015-09-16 01:02:45.000 259 12588.98 99.22 54613.20 88888.00 2015-09-16 01:02:45.125 259 12588.92 99.22 54613.20 88888.00 2015-09-16 01:02:45.250 259 12588.90 99.25 54613.22 88888.00 2015-09-16 01:02:45.375 259 12588.95 99.28 54613.22 88888.00 2015-09-16 01:02:45.500 259 12588.92 99.28 54613.22 88888.00 2015-09-16 01:02:45.625 259 12588.90 99.28 54613.22 88888.00 2015-09-16 01:02:45.750 259 12588.88 99.25 54613.22 88888.00 2015-09-16 01:02:45.875 259 12588.85 99.25 54613.22 88888.00 2015-09-16 01:02:46.000 259 12588.83 99.25 54613.22 88888.00 2015-09-16 01:02:46.125 259 12588.83 99.22 54613.22 88888.00 2015-09-16 01:02:46.250 259 12588.80 99.25 54613.22 88888.00 2015-09-16 01:02:46.375 259 12588.90 99.25 54613.22 88888.00 2015-09-16 01:02:46.500 259 12588.92 99.25 54613.20 88888.00 2015-09-16 01:02:46.625 259 12588.90 99.25 54613.20 88888.00 2015-09-16 01:02:46.750 259 12588.85 99.25 54613.20 88888.00 2015-09-16 01:02:46.875 259 12588.85 99.28 54613.22 88888.00 2015-09-16 01:02:47.000 259 12588.88 99.25 54613.22 88888.00 2015-09-16 01:02:47.125 259 12588.90 99.25 54613.25 88888.00 2015-09-16 01:02:47.250 259 12588.83 99.25 54613.25 88888.00 2015-09-16 01:02:47.375 259 12588.85 99.25 54613.25 88888.00 2015-09-16 01:02:47.500 259 12588.83 99.25 54613.20 88888.00 2015-09-16 01:02:47.625 259 12588.77 99.28 54613.22 88888.00 2015-09-16 01:02:47.750 259 12588.75 99.30 54613.22 88888.00 2015-09-16 01:02:47.875 259 12588.73 99.25 54613.22 88888.00 2015-09-16 01:02:48.000 259 12588.77 99.28 54613.22 88888.00 2015-09-16 01:02:48.125 259 12588.83 99.28 54613.28 88888.00 2015-09-16 01:02:48.250 259 12588.75 99.25 54613.28 88888.00 2015-09-16 01:02:48.375 259 12588.75 99.25 54613.25 88888.00 2015-09-16 01:02:48.500 259 12588.75 99.22 54613.25 88888.00 2015-09-16 01:02:48.625 259 12588.73 99.25 54613.25 88888.00 2015-09-16 01:02:48.750 259 12588.65 99.28 54613.28 88888.00 2015-09-16 01:02:48.875 259 12588.65 99.28 54613.22 88888.00 2015-09-16 01:02:49.000 259 12588.70 99.28 54613.22 88888.00 2015-09-16 01:02:49.125 259 12588.75 99.28 54613.22 88888.00 2015-09-16 01:02:49.250 259 12588.70 99.28 54613.22 88888.00 2015-09-16 01:02:49.375 259 12588.73 99.30 54613.22 88888.00 2015-09-16 01:02:49.500 259 12588.75 99.28 54613.25 88888.00 2015-09-16 01:02:49.625 259 12588.73 99.28 54613.25 88888.00 2015-09-16 01:02:49.750 259 12588.62 99.25 54613.25 88888.00 2015-09-16 01:02:49.875 259 12588.55 99.30 54613.22 88888.00 2015-09-16 01:02:50.000 259 12588.52 99.33 54613.22 88888.00 2015-09-16 01:02:50.125 259 12588.60 99.33 54613.25 88888.00 2015-09-16 01:02:50.250 259 12588.65 99.35 54613.25 88888.00 2015-09-16 01:02:50.375 259 12588.67 99.33 54613.22 88888.00 2015-09-16 01:02:50.500 259 12588.62 99.38 54613.22 88888.00 2015-09-16 01:02:50.625 259 12588.70 99.40 54613.22 88888.00 2015-09-16 01:02:50.750 259 12588.75 99.40 54613.22 88888.00 2015-09-16 01:02:50.875 259 12588.75 99.38 54613.20 88888.00 2015-09-16 01:02:51.000 259 12588.67 99.38 54613.22 88888.00 2015-09-16 01:02:51.125 259 12588.60 99.38 54613.25 88888.00 2015-09-16 01:02:51.250 259 12588.55 99.38 54613.28 88888.00 2015-09-16 01:02:51.375 259 12588.60 99.35 54613.28 88888.00 2015-09-16 01:02:51.500 259 12588.60 99.33 54613.25 88888.00 2015-09-16 01:02:51.625 259 12588.60 99.33 54613.25 88888.00 2015-09-16 01:02:51.750 259 12588.60 99.35 54613.25 88888.00 2015-09-16 01:02:51.875 259 12588.58 99.38 54613.22 88888.00 2015-09-16 01:02:52.000 259 12588.48 99.38 54613.22 88888.00 2015-09-16 01:02:52.125 259 12588.52 99.40 54613.25 88888.00 2015-09-16 01:02:52.250 259 12588.58 99.35 54613.28 88888.00 2015-09-16 01:02:52.375 259 12588.60 99.38 54613.28 88888.00 2015-09-16 01:02:52.500 259 12588.50 99.38 54613.28 88888.00 2015-09-16 01:02:52.625 259 12588.45 99.40 54613.28 88888.00 2015-09-16 01:02:52.750 259 12588.52 99.42 54613.28 88888.00 2015-09-16 01:02:52.875 259 12588.52 99.40 54613.25 88888.00 2015-09-16 01:02:53.000 259 12588.52 99.38 54613.25 88888.00 2015-09-16 01:02:53.125 259 12588.48 99.35 54613.30 88888.00 2015-09-16 01:02:53.250 259 12588.40 99.38 54613.32 88888.00 2015-09-16 01:02:53.375 259 12588.40 99.42 54613.30 88888.00 2015-09-16 01:02:53.500 259 12588.35 99.42 54613.30 88888.00 2015-09-16 01:02:53.625 259 12588.42 99.42 54613.25 88888.00 2015-09-16 01:02:53.750 259 12588.42 99.40 54613.25 88888.00 2015-09-16 01:02:53.875 259 12588.45 99.40 54613.28 88888.00 2015-09-16 01:02:54.000 259 12588.45 99.40 54613.30 88888.00 2015-09-16 01:02:54.125 259 12588.40 99.42 54613.30 88888.00 2015-09-16 01:02:54.250 259 12588.35 99.42 54613.32 88888.00 2015-09-16 01:02:54.375 259 12588.33 99.40 54613.35 88888.00 2015-09-16 01:02:54.500 259 12588.25 99.40 54613.32 88888.00 2015-09-16 01:02:54.625 259 12588.30 99.40 54613.32 88888.00 2015-09-16 01:02:54.750 259 12588.33 99.38 54613.28 88888.00 2015-09-16 01:02:54.875 259 12588.30 99.38 54613.28 88888.00 2015-09-16 01:02:55.000 259 12588.30 99.40 54613.30 88888.00 2015-09-16 01:02:55.125 259 12588.33 99.42 54613.30 88888.00 2015-09-16 01:02:55.250 259 12588.33 99.40 54613.25 88888.00 2015-09-16 01:02:55.375 259 12588.33 99.40 54613.25 88888.00 2015-09-16 01:02:55.500 259 12588.33 99.42 54613.30 88888.00 2015-09-16 01:02:55.625 259 12588.35 99.47 54613.30 88888.00 2015-09-16 01:02:55.750 259 12588.30 99.47 54613.30 88888.00 2015-09-16 01:02:55.875 259 12588.33 99.45 54613.28 88888.00 2015-09-16 01:02:56.000 259 12588.38 99.47 54613.30 88888.00 2015-09-16 01:02:56.125 259 12588.38 99.53 54613.30 88888.00 2015-09-16 01:02:56.250 259 12588.35 99.53 54613.30 88888.00 2015-09-16 01:02:56.375 259 12588.35 99.53 54613.32 88888.00 2015-09-16 01:02:56.500 259 12588.30 99.53 54613.35 88888.00 2015-09-16 01:02:56.625 259 12588.25 99.50 54613.30 88888.00 2015-09-16 01:02:56.750 259 12588.25 99.47 54613.30 88888.00 2015-09-16 01:02:56.875 259 12588.17 99.42 54613.30 88888.00 2015-09-16 01:02:57.000 259 12588.12 99.40 54613.30 88888.00 2015-09-16 01:02:57.125 259 12588.17 99.40 54613.30 88888.00 2015-09-16 01:02:57.250 259 12588.20 99.45 54613.32 88888.00 2015-09-16 01:02:57.375 259 12588.20 99.50 54613.32 88888.00 2015-09-16 01:02:57.500 259 12588.20 99.47 54613.32 88888.00 2015-09-16 01:02:57.625 259 12588.25 99.47 54613.32 88888.00 2015-09-16 01:02:57.750 259 12588.23 99.50 54613.32 88888.00 2015-09-16 01:02:57.875 259 12588.20 99.50 54613.32 88888.00 2015-09-16 01:02:58.000 259 12588.15 99.50 54613.30 88888.00 2015-09-16 01:02:58.125 259 12588.15 99.47 54613.30 88888.00 2015-09-16 01:02:58.250 259 12588.17 99.38 54613.32 88888.00 2015-09-16 01:02:58.375 259 12588.23 99.38 54613.32 88888.00 2015-09-16 01:02:58.500 259 12588.20 99.47 54613.32 88888.00 2015-09-16 01:02:58.625 259 12588.20 99.53 54613.32 88888.00 2015-09-16 01:02:58.750 259 12588.23 99.53 54613.32 88888.00 2015-09-16 01:02:58.875 259 12588.15 99.53 54613.35 88888.00 2015-09-16 01:02:59.000 259 12588.12 99.55 54613.32 88888.00 2015-09-16 01:02:59.125 259 12588.10 99.53 54613.32 88888.00 2015-09-16 01:02:59.250 259 12588.08 99.55 54613.35 88888.00 2015-09-16 01:02:59.375 259 12588.10 99.58 54613.35 88888.00 2015-09-16 01:02:59.500 259 12588.05 99.58 54613.38 88888.00 2015-09-16 01:02:59.625 259 12588.05 99.58 54613.35 88888.00 2015-09-16 01:02:59.750 259 12588.02 99.55 54613.35 88888.00 2015-09-16 01:02:59.875 259 12588.05 99.55 54613.32 88888.00 2015-09-16 01:03:00.000 259 12588.05 99.55 54613.32 88888.00 2015-09-16 01:03:00.125 259 12588.02 99.50 54613.32 88888.00 2015-09-16 01:03:00.250 259 12587.95 99.50 54613.32 88888.00 2015-09-16 01:03:00.375 259 12588.00 99.53 54613.32 88888.00 2015-09-16 01:03:00.500 259 12588.00 99.55 54613.32 88888.00 2015-09-16 01:03:00.625 259 12587.95 99.58 54613.35 88888.00 2015-09-16 01:03:00.750 259 12587.92 99.58 54613.32 88888.00 2015-09-16 01:03:00.875 259 12587.98 99.53 54613.32 88888.00 2015-09-16 01:03:01.000 259 12588.02 99.58 54613.32 88888.00 2015-09-16 01:03:01.125 259 12588.00 99.58 54613.32 88888.00 2015-09-16 01:03:01.250 259 12587.95 99.55 54613.32 88888.00 2015-09-16 01:03:01.375 259 12587.98 99.55 54613.35 88888.00 2015-09-16 01:03:01.500 259 12588.02 99.58 54613.32 88888.00 2015-09-16 01:03:01.625 259 12588.00 99.58 54613.32 88888.00 2015-09-16 01:03:01.750 259 12588.00 99.58 54613.32 88888.00 2015-09-16 01:03:01.875 259 12587.98 99.62 54613.32 88888.00 2015-09-16 01:03:02.000 259 12587.92 99.58 54613.30 88888.00 2015-09-16 01:03:02.125 259 12587.90 99.55 54613.32 88888.00 2015-09-16 01:03:02.250 259 12587.90 99.53 54613.32 88888.00 2015-09-16 01:03:02.375 259 12587.95 99.53 54613.35 88888.00 2015-09-16 01:03:02.500 259 12587.95 99.55 54613.38 88888.00 2015-09-16 01:03:02.625 259 12587.90 99.58 54613.35 88888.00 2015-09-16 01:03:02.750 259 12587.83 99.55 54613.35 88888.00 2015-09-16 01:03:02.875 259 12587.80 99.53 54613.35 88888.00 2015-09-16 01:03:03.000 259 12587.88 99.50 54613.35 88888.00 2015-09-16 01:03:03.125 259 12587.88 99.50 54613.35 88888.00 2015-09-16 01:03:03.250 259 12587.83 99.47 54613.38 88888.00 2015-09-16 01:03:03.375 259 12587.88 99.47 54613.35 88888.00 2015-09-16 01:03:03.500 259 12587.80 99.03 54613.38 88888.00 2015-09-16 01:03:03.625 259 12587.80 99.17 54613.38 88888.00 2015-09-16 01:03:03.750 259 12587.85 99.53 54613.38 88888.00 2015-09-16 01:03:03.875 259 12587.75 99.58 54613.35 88888.00 2015-09-16 01:03:04.000 259 12587.73 99.53 54613.35 88888.00 2015-09-16 01:03:04.125 259 12587.77 99.53 54613.38 88888.00 2015-09-16 01:03:04.250 259 12587.80 99.53 54613.40 88888.00 2015-09-16 01:03:04.375 259 12587.83 99.53 54613.38 88888.00 2015-09-16 01:03:04.500 259 12587.80 99.53 54613.38 88888.00 2015-09-16 01:03:04.625 259 12587.80 99.53 54613.40 88888.00 2015-09-16 01:03:04.750 259 12587.73 99.55 54613.40 88888.00 2015-09-16 01:03:04.875 259 12587.67 99.53 54613.43 88888.00 2015-09-16 01:03:05.000 259 12587.70 99.53 54613.45 88888.00 2015-09-16 01:03:05.125 259 12587.73 99.50 54613.45 88888.00 2015-09-16 01:03:05.250 259 12587.67 99.50 54613.43 88888.00 2015-09-16 01:03:05.375 259 12587.77 99.53 54613.43 88888.00 2015-09-16 01:03:05.500 259 12587.77 99.55 54613.40 88888.00 2015-09-16 01:03:05.625 259 12587.75 99.58 54613.40 88888.00 2015-09-16 01:03:05.750 259 12587.70 99.58 54613.40 88888.00 2015-09-16 01:03:05.875 259 12587.75 99.55 54613.43 88888.00 2015-09-16 01:03:06.000 259 12587.70 99.53 54613.43 88888.00 2015-09-16 01:03:06.125 259 12587.65 99.53 54613.45 88888.00 2015-09-16 01:03:06.250 259 12587.58 99.55 54613.43 88888.00 2015-09-16 01:03:06.375 259 12587.60 99.55 54613.43 88888.00 2015-09-16 01:03:06.500 259 12587.70 99.58 54613.43 88888.00 2015-09-16 01:03:06.625 259 12587.73 99.53 54613.43 88888.00 2015-09-16 01:03:06.750 259 12587.70 99.50 54613.43 88888.00 2015-09-16 01:03:06.875 259 12587.65 99.53 54613.40 88888.00 2015-09-16 01:03:07.000 259 12587.65 99.55 54613.38 88888.00 2015-09-16 01:03:07.125 259 12587.67 99.60 54613.40 88888.00 2015-09-16 01:03:07.250 259 12587.55 99.55 54613.40 88888.00 2015-09-16 01:03:07.375 259 12587.58 99.53 54613.40 88888.00 2015-09-16 01:03:07.500 259 12587.58 99.55 54613.38 88888.00 2015-09-16 01:03:07.625 259 12587.58 99.55 54613.40 88888.00 2015-09-16 01:03:07.750 259 12587.48 99.58 54613.43 88888.00 2015-09-16 01:03:07.875 259 12587.55 99.58 54613.43 88888.00 2015-09-16 01:03:08.000 259 12587.55 99.55 54613.40 88888.00 2015-09-16 01:03:08.125 259 12587.52 99.58 54613.38 88888.00 2015-09-16 01:03:08.250 259 12587.48 99.58 54613.43 88888.00 2015-09-16 01:03:08.375 259 12587.52 99.58 54613.43 88888.00 2015-09-16 01:03:08.500 259 12587.55 99.58 54613.43 88888.00 2015-09-16 01:03:08.625 259 12587.55 99.62 54613.43 88888.00 2015-09-16 01:03:08.750 259 12587.50 99.58 54613.40 88888.00 2015-09-16 01:03:08.875 259 12587.48 99.55 54613.43 88888.00 2015-09-16 01:03:09.000 259 12587.52 99.53 54613.43 88888.00 2015-09-16 01:03:09.125 259 12587.52 99.55 54613.43 88888.00 2015-09-16 01:03:09.250 259 12587.45 99.58 54613.40 88888.00 2015-09-16 01:03:09.375 259 12587.45 99.58 54613.40 88888.00 2015-09-16 01:03:09.500 259 12587.48 99.58 54613.40 88888.00 2015-09-16 01:03:09.625 259 12587.50 99.58 54613.40 88888.00 2015-09-16 01:03:09.750 259 12587.48 99.60 54613.38 88888.00 2015-09-16 01:03:09.875 259 12587.45 99.62 54613.40 88888.00 2015-09-16 01:03:10.000 259 12587.45 99.62 54613.43 88888.00 2015-09-16 01:03:10.125 259 12587.48 99.58 54613.43 88888.00 2015-09-16 01:03:10.250 259 12587.45 99.60 54613.43 88888.00 2015-09-16 01:03:10.375 259 12587.45 99.62 54613.40 88888.00 2015-09-16 01:03:10.500 259 12587.45 99.62 54613.43 88888.00 2015-09-16 01:03:10.625 259 12587.50 99.58 54613.43 88888.00 2015-09-16 01:03:10.750 259 12587.48 99.58 54613.43 88888.00 2015-09-16 01:03:10.875 259 12587.42 99.60 54613.40 88888.00 2015-09-16 01:03:11.000 259 12587.38 99.55 54613.38 88888.00 2015-09-16 01:03:11.125 259 12587.42 99.58 54613.43 88888.00 2015-09-16 01:03:11.250 259 12587.45 99.60 54613.45 88888.00 2015-09-16 01:03:11.375 259 12587.42 99.60 54613.43 88888.00 2015-09-16 01:03:11.500 259 12587.40 99.62 54613.43 88888.00 2015-09-16 01:03:11.625 259 12587.38 99.58 54613.43 88888.00 2015-09-16 01:03:11.750 259 12587.40 99.55 54613.43 88888.00 2015-09-16 01:03:11.875 259 12587.45 99.55 54613.43 88888.00 2015-09-16 01:03:12.000 259 12587.45 99.58 54613.43 88888.00 2015-09-16 01:03:12.125 259 12587.40 99.62 54613.43 88888.00 2015-09-16 01:03:12.250 259 12587.35 99.62 54613.43 88888.00 2015-09-16 01:03:12.375 259 12587.40 99.62 54613.43 88888.00 2015-09-16 01:03:12.500 259 12587.42 99.62 54613.43 88888.00 2015-09-16 01:03:12.625 259 12587.40 99.67 54613.40 88888.00 2015-09-16 01:03:12.750 259 12587.40 99.65 54613.43 88888.00 2015-09-16 01:03:12.875 259 12587.42 99.67 54613.43 88888.00 2015-09-16 01:03:13.000 259 12587.40 99.67 54613.38 88888.00 2015-09-16 01:03:13.125 259 12587.38 99.70 54613.40 88888.00 2015-09-16 01:03:13.250 259 12587.30 99.67 54613.38 88888.00 2015-09-16 01:03:13.375 259 12587.35 99.70 54613.38 88888.00 2015-09-16 01:03:13.500 259 12587.35 99.67 54613.35 88888.00 2015-09-16 01:03:13.625 259 12587.38 99.67 54613.38 88888.00 2015-09-16 01:03:13.750 259 12587.40 99.70 54613.38 88888.00 2015-09-16 01:03:13.875 259 12587.40 99.67 54613.40 88888.00 2015-09-16 01:03:14.000 259 12587.42 99.67 54613.38 88888.00 2015-09-16 01:03:14.125 259 12587.40 99.67 54613.35 88888.00 2015-09-16 01:03:14.250 259 12587.40 99.70 54613.40 88888.00 2015-09-16 01:03:14.375 259 12587.42 99.72 54613.40 88888.00 2015-09-16 01:03:14.500 259 12587.42 99.72 54613.43 88888.00 2015-09-16 01:03:14.625 259 12587.42 99.70 54613.40 88888.00 2015-09-16 01:03:14.750 259 12587.42 99.70 54613.38 88888.00 2015-09-16 01:03:14.875 259 12587.40 99.70 54613.38 88888.00 2015-09-16 01:03:15.000 259 12587.35 99.67 54613.35 88888.00 2015-09-16 01:03:15.125 259 12587.42 99.72 54613.38 88888.00 2015-09-16 01:03:15.250 259 12587.45 99.72 54613.35 88888.00 2015-09-16 01:03:15.375 259 12587.45 99.75 54613.35 88888.00 2015-09-16 01:03:15.500 259 12587.40 99.78 54613.38 88888.00 2015-09-16 01:03:15.625 259 12587.40 99.78 54613.38 88888.00 2015-09-16 01:03:15.750 259 12587.38 99.80 54613.40 88888.00 2015-09-16 01:03:15.875 259 12587.30 99.78 54613.40 88888.00 2015-09-16 01:03:16.000 259 12587.33 99.80 54613.35 88888.00 2015-09-16 01:03:16.125 259 12587.38 99.80 54613.35 88888.00 2015-09-16 01:03:16.250 259 12587.38 99.80 54613.38 88888.00 2015-09-16 01:03:16.375 259 12587.40 99.83 54613.40 88888.00 2015-09-16 01:03:16.500 259 12587.40 99.80 54613.40 88888.00 2015-09-16 01:03:16.625 259 12587.35 99.78 54613.40 88888.00 2015-09-16 01:03:16.750 259 12587.38 99.78 54613.40 88888.00 2015-09-16 01:03:16.875 259 12587.38 99.80 54613.40 88888.00 2015-09-16 01:03:17.000 259 12587.35 99.80 54613.38 88888.00 2015-09-16 01:03:17.125 259 12587.42 99.83 54613.40 88888.00 2015-09-16 01:03:17.250 259 12587.42 99.85 54613.38 88888.00 2015-09-16 01:03:17.375 259 12587.38 99.83 54613.38 88888.00 2015-09-16 01:03:17.500 259 12587.27 99.80 54613.38 88888.00 2015-09-16 01:03:17.625 259 12587.30 99.80 54613.35 88888.00 2015-09-16 01:03:17.750 259 12587.30 99.83 54613.35 88888.00 2015-09-16 01:03:17.875 259 12587.33 99.85 54613.38 88888.00 2015-09-16 01:03:18.000 259 12587.25 99.83 54613.38 88888.00 2015-09-16 01:03:18.125 259 12587.25 99.80 54613.43 88888.00 2015-09-16 01:03:18.250 259 12587.27 99.85 54613.40 88888.00 2015-09-16 01:03:18.375 259 12587.30 99.88 54613.40 88888.00 2015-09-16 01:03:18.500 259 12587.25 99.85 54613.38 88888.00 2015-09-16 01:03:18.625 259 12587.25 99.83 54613.38 88888.00 2015-09-16 01:03:18.750 259 12587.25 99.83 54613.38 88888.00 2015-09-16 01:03:18.875 259 12587.27 99.85 54613.38 88888.00 2015-09-16 01:03:19.000 259 12587.33 99.90 54613.40 88888.00 2015-09-16 01:03:19.125 259 12587.38 99.90 54613.38 88888.00 2015-09-16 01:03:19.250 259 12587.38 99.88 54613.38 88888.00 2015-09-16 01:03:19.375 259 12587.42 99.90 54613.40 88888.00 2015-09-16 01:03:19.500 259 12587.38 99.92 54613.40 88888.00 2015-09-16 01:03:19.625 259 12587.33 99.92 54613.43 88888.00 2015-09-16 01:03:19.750 259 12587.30 99.92 54613.43 88888.00 2015-09-16 01:03:19.875 259 12587.25 99.92 54613.40 88888.00 2015-09-16 01:03:20.000 259 12587.27 99.92 54613.38 88888.00 2015-09-16 01:03:20.125 259 12587.25 99.92 54613.40 88888.00 2015-09-16 01:03:20.250 259 12587.25 99.95 54613.40 88888.00 2015-09-16 01:03:20.375 259 12587.27 99.97 54613.40 88888.00 2015-09-16 01:03:20.500 259 12587.25 99.97 54613.40 88888.00 2015-09-16 01:03:20.625 259 12587.20 99.95 54613.40 88888.00 2015-09-16 01:03:20.750 259 12587.17 99.95 54613.43 88888.00 2015-09-16 01:03:20.875 259 12587.20 99.95 54613.43 88888.00 2015-09-16 01:03:21.000 259 12587.23 99.95 54613.38 88888.00 2015-09-16 01:03:21.125 259 12587.20 99.95 54613.40 88888.00 2015-09-16 01:03:21.250 259 12587.12 99.92 54613.38 88888.00 2015-09-16 01:03:21.375 259 12587.12 99.95 54613.38 88888.00 2015-09-16 01:03:21.500 259 12587.12 99.97 54613.38 88888.00 2015-09-16 01:03:21.625 259 12587.20 99.97 54613.40 88888.00 2015-09-16 01:03:21.750 259 12587.23 99.97 54613.38 88888.00 2015-09-16 01:03:21.875 259 12587.23 100.00 54613.43 88888.00 2015-09-16 01:03:22.000 259 12587.23 99.97 54613.40 88888.00 2015-09-16 01:03:22.125 259 12587.17 99.92 54613.40 88888.00 2015-09-16 01:03:22.250 259 12587.10 99.90 54613.40 88888.00 2015-09-16 01:03:22.375 259 12587.15 99.95 54613.43 88888.00 2015-09-16 01:03:22.500 259 12587.20 99.97 54613.40 88888.00 2015-09-16 01:03:22.625 259 12587.20 99.97 54613.40 88888.00 2015-09-16 01:03:22.750 259 12587.12 99.97 54613.40 88888.00 2015-09-16 01:03:22.875 259 12587.12 100.00 54613.43 88888.00 2015-09-16 01:03:23.000 259 12587.15 100.00 54613.45 88888.00 2015-09-16 01:03:23.125 259 12587.17 100.00 54613.45 88888.00 2015-09-16 01:03:23.250 259 12587.12 99.95 54613.43 88888.00 2015-09-16 01:03:23.375 259 12587.12 100.00 54613.40 88888.00 2015-09-16 01:03:23.500 259 12587.17 99.97 54613.40 88888.00 2015-09-16 01:03:23.625 259 12587.20 99.97 54613.40 88888.00 2015-09-16 01:03:23.750 259 12587.15 100.00 54613.40 88888.00 2015-09-16 01:03:23.875 259 12587.15 100.03 54613.40 88888.00 2015-09-16 01:03:24.000 259 12587.23 100.00 54613.40 88888.00 2015-09-16 01:03:24.125 259 12587.23 100.03 54613.40 88888.00 2015-09-16 01:03:24.250 259 12587.15 100.00 54613.38 88888.00 2015-09-16 01:03:24.375 259 12587.10 100.00 54613.35 88888.00 2015-09-16 01:03:24.500 259 12587.08 100.03 54613.35 88888.00 2015-09-16 01:03:24.625 259 12587.15 100.03 54613.38 88888.00 2015-09-16 01:03:24.750 259 12587.15 100.08 54613.40 88888.00 2015-09-16 01:03:24.875 259 12587.17 100.05 54613.40 88888.00 2015-09-16 01:03:25.000 259 12587.17 100.05 54613.35 88888.00 2015-09-16 01:03:25.125 259 12587.20 100.03 54613.38 88888.00 2015-09-16 01:03:25.250 259 12587.15 100.00 54613.38 88888.00 2015-09-16 01:03:25.375 259 12587.15 100.03 54613.38 88888.00 2015-09-16 01:03:25.500 259 12587.15 100.03 54613.35 88888.00 2015-09-16 01:03:25.625 259 12587.17 100.05 54613.38 88888.00 2015-09-16 01:03:25.750 259 12587.17 100.03 54613.40 88888.00 2015-09-16 01:03:25.875 259 12587.17 100.05 54613.40 88888.00 2015-09-16 01:03:26.000 259 12587.17 100.08 54613.40 88888.00 2015-09-16 01:03:26.125 259 12587.17 100.08 54613.40 88888.00 2015-09-16 01:03:26.250 259 12587.12 100.03 54613.38 88888.00 2015-09-16 01:03:26.375 259 12587.15 100.05 54613.38 88888.00 2015-09-16 01:03:26.500 259 12587.10 100.05 54613.38 88888.00 2015-09-16 01:03:26.625 259 12587.12 100.03 54613.40 88888.00 2015-09-16 01:03:26.750 259 12587.15 100.03 54613.40 88888.00 2015-09-16 01:03:26.875 259 12587.12 100.03 54613.40 88888.00 2015-09-16 01:03:27.000 259 12587.15 100.03 54613.40 88888.00 2015-09-16 01:03:27.125 259 12587.17 100.05 54613.40 88888.00 2015-09-16 01:03:27.250 259 12587.12 100.05 54613.40 88888.00 2015-09-16 01:03:27.375 259 12587.15 100.08 54613.40 88888.00 2015-09-16 01:03:27.500 259 12587.12 100.08 54613.40 88888.00 2015-09-16 01:03:27.625 259 12587.12 100.08 54613.40 88888.00 2015-09-16 01:03:27.750 259 12587.15 100.08 54613.40 88888.00 2015-09-16 01:03:27.875 259 12587.08 100.05 54613.40 88888.00 2015-09-16 01:03:28.000 259 12587.10 100.08 54613.43 88888.00 2015-09-16 01:03:28.125 259 12587.08 100.05 54613.40 88888.00 2015-09-16 01:03:28.250 259 12587.08 100.05 54613.43 88888.00 2015-09-16 01:03:28.375 259 12587.10 100.00 54613.40 88888.00 2015-09-16 01:03:28.500 259 12587.12 100.03 54613.40 88888.00 2015-09-16 01:03:28.625 259 12587.15 100.05 54613.38 88888.00 2015-09-16 01:03:28.750 259 12587.12 100.05 54613.40 88888.00 2015-09-16 01:03:28.875 259 12587.10 100.03 54613.40 88888.00 2015-09-16 01:03:29.000 259 12587.08 100.00 54613.43 88888.00 2015-09-16 01:03:29.125 259 12587.02 100.03 54613.40 88888.00 2015-09-16 01:03:29.250 259 12587.00 100.03 54613.40 88888.00 2015-09-16 01:03:29.375 259 12587.08 100.03 54613.38 88888.00 2015-09-16 01:03:29.500 259 12587.10 100.03 54613.38 88888.00 2015-09-16 01:03:29.625 259 12587.08 100.03 54613.38 88888.00 2015-09-16 01:03:29.750 259 12587.08 100.00 54613.38 88888.00 2015-09-16 01:03:29.875 259 12587.10 100.03 54613.38 88888.00 2015-09-16 01:03:30.000 259 12587.12 100.03 54613.40 88888.00 2015-09-16 01:03:30.125 259 12587.12 100.05 54613.40 88888.00 2015-09-16 01:03:30.250 259 12587.10 100.05 54613.40 88888.00 2015-09-16 01:03:30.375 259 12587.08 100.08 54613.38 88888.00 2015-09-16 01:03:30.500 259 12587.10 100.05 54613.40 88888.00 2015-09-16 01:03:30.625 259 12587.12 100.05 54613.43 88888.00 2015-09-16 01:03:30.750 259 12587.08 100.05 54613.43 88888.00 2015-09-16 01:03:30.875 259 12587.10 100.05 54613.40 88888.00 2015-09-16 01:03:31.000 259 12587.10 100.05 54613.38 88888.00 2015-09-16 01:03:31.125 259 12587.08 100.03 54613.38 88888.00 2015-09-16 01:03:31.250 259 12586.98 100.05 54613.40 88888.00 2015-09-16 01:03:31.375 259 12586.98 100.03 54613.38 88888.00 2015-09-16 01:03:31.500 259 12587.02 100.05 54613.40 88888.00 2015-09-16 01:03:31.625 259 12587.05 100.05 54613.40 88888.00 2015-09-16 01:03:31.750 259 12587.02 100.05 54613.38 88888.00 2015-09-16 01:03:31.875 259 12587.12 100.03 54613.38 88888.00 2015-09-16 01:03:32.000 259 12587.15 100.05 54613.38 88888.00 2015-09-16 01:03:32.125 259 12587.10 100.03 54613.40 88888.00 2015-09-16 01:03:32.250 259 12587.02 100.00 54613.43 88888.00 2015-09-16 01:03:32.375 259 12587.05 100.03 54613.40 88888.00 2015-09-16 01:03:32.500 259 12587.08 100.00 54613.43 88888.00 2015-09-16 01:03:32.625 259 12587.05 100.00 54613.43 88888.00 2015-09-16 01:03:32.750 259 12587.05 99.97 54613.40 88888.00 2015-09-16 01:03:32.875 259 12587.05 100.03 54613.40 88888.00 2015-09-16 01:03:33.000 259 12587.08 100.03 54613.40 88888.00 2015-09-16 01:03:33.125 259 12587.05 100.05 54613.40 88888.00 2015-09-16 01:03:33.250 259 12586.98 100.00 54613.40 88888.00 2015-09-16 01:03:33.375 259 12586.95 100.00 54613.38 88888.00 2015-09-16 01:03:33.500 259 12586.98 100.00 54613.38 88888.00 2015-09-16 01:03:33.625 259 12586.98 100.03 54613.40 88888.00 2015-09-16 01:03:33.750 259 12586.98 100.08 54613.40 88888.00 2015-09-16 01:03:33.875 259 12587.10 100.08 54613.40 88888.00 2015-09-16 01:03:34.000 259 12587.17 100.03 54613.40 88888.00 2015-09-16 01:03:34.125 259 12587.15 100.00 54613.43 88888.00 2015-09-16 01:03:34.250 259 12587.08 99.97 54613.43 88888.00 2015-09-16 01:03:34.375 259 12587.08 100.03 54613.43 88888.00 2015-09-16 01:03:34.500 259 12587.10 100.05 54613.43 88888.00 2015-09-16 01:03:34.625 259 12587.10 100.03 54613.43 88888.00 2015-09-16 01:03:34.750 259 12587.02 100.00 54613.45 88888.00 2015-09-16 01:03:34.875 259 12586.92 100.00 54613.43 88888.00 2015-09-16 01:03:35.000 259 12586.95 100.00 54613.43 88888.00 2015-09-16 01:03:35.125 259 12586.98 100.03 54613.45 88888.00 2015-09-16 01:03:35.250 259 12586.90 100.03 54613.45 88888.00 2015-09-16 01:03:35.375 259 12586.98 100.03 54613.45 88888.00 2015-09-16 01:03:35.500 259 12587.05 100.05 54613.43 88888.00 2015-09-16 01:03:35.625 259 12587.10 100.03 54613.43 88888.00 2015-09-16 01:03:35.750 259 12587.02 100.00 54613.43 88888.00 2015-09-16 01:03:35.875 259 12587.00 100.00 54613.45 88888.00 2015-09-16 01:03:36.000 259 12587.02 100.00 54613.43 88888.00 2015-09-16 01:03:36.125 259 12587.02 100.00 54613.40 88888.00 2015-09-16 01:03:36.250 259 12587.02 99.97 54613.40 88888.00 2015-09-16 01:03:36.375 259 12587.05 100.00 54613.40 88888.00 2015-09-16 01:03:36.500 259 12587.02 100.00 54613.43 88888.00 2015-09-16 01:03:36.625 259 12587.10 100.00 54613.45 88888.00 2015-09-16 01:03:36.750 259 12587.15 99.97 54613.45 88888.00 2015-09-16 01:03:36.875 259 12587.10 99.97 54613.45 88888.00 2015-09-16 01:03:37.000 259 12587.05 100.00 54613.45 88888.00 2015-09-16 01:03:37.125 259 12587.08 100.03 54613.47 88888.00 2015-09-16 01:03:37.250 259 12587.08 100.00 54613.47 88888.00 2015-09-16 01:03:37.375 259 12587.12 99.97 54613.45 88888.00 2015-09-16 01:03:37.500 259 12587.12 99.97 54613.45 88888.00 2015-09-16 01:03:37.625 259 12587.08 99.95 54613.45 88888.00 2015-09-16 01:03:37.750 259 12587.02 99.95 54613.45 88888.00 2015-09-16 01:03:37.875 259 12587.05 100.00 54613.45 88888.00 2015-09-16 01:03:38.000 259 12587.12 100.00 54613.43 88888.00 2015-09-16 01:03:38.125 259 12587.12 100.03 54613.43 88888.00 2015-09-16 01:03:38.250 259 12587.08 99.97 54613.43 88888.00 2015-09-16 01:03:38.375 259 12587.08 99.97 54613.43 88888.00 2015-09-16 01:03:38.500 259 12587.05 99.97 54613.45 88888.00 2015-09-16 01:03:38.625 259 12587.08 99.97 54613.45 88888.00 2015-09-16 01:03:38.750 259 12587.12 100.03 54613.43 88888.00 2015-09-16 01:03:38.875 259 12587.12 100.00 54613.40 88888.00 2015-09-16 01:03:39.000 259 12587.12 99.95 54613.35 88888.00 2015-09-16 01:03:39.125 259 12587.10 99.97 54613.40 88888.00 2015-09-16 01:03:39.250 259 12587.02 99.95 54613.40 88888.00 2015-09-16 01:03:39.375 259 12587.05 99.92 54613.40 88888.00 2015-09-16 01:03:39.500 259 12587.10 99.95 54613.43 88888.00 2015-09-16 01:03:39.625 259 12587.12 99.95 54613.45 88888.00 2015-09-16 01:03:39.750 259 12587.10 99.97 54613.47 88888.00 2015-09-16 01:03:39.875 259 12587.10 99.97 54613.43 88888.00 2015-09-16 01:03:40.000 259 12587.12 100.00 54613.43 88888.00 2015-09-16 01:03:40.125 259 12587.10 100.00 54613.45 88888.00 2015-09-16 01:03:40.250 259 12587.10 99.97 54613.43 88888.00 2015-09-16 01:03:40.375 259 12587.12 99.97 54613.43 88888.00 2015-09-16 01:03:40.500 259 12587.12 99.97 54613.43 88888.00 2015-09-16 01:03:40.625 259 12587.15 99.90 54613.45 88888.00 2015-09-16 01:03:40.750 259 12587.12 99.92 54613.45 88888.00 2015-09-16 01:03:40.875 259 12587.05 99.92 54613.45 88888.00 2015-09-16 01:03:41.000 259 12587.00 99.95 54613.40 88888.00 2015-09-16 01:03:41.125 259 12587.05 99.97 54613.43 88888.00 2015-09-16 01:03:41.250 259 12587.08 99.92 54613.43 88888.00 2015-09-16 01:03:41.375 259 12587.08 99.95 54613.45 88888.00 2015-09-16 01:03:41.500 259 12587.08 99.95 54613.43 88888.00 2015-09-16 01:03:41.625 259 12587.08 99.95 54613.43 88888.00 2015-09-16 01:03:41.750 259 12587.05 99.95 54613.45 88888.00 2015-09-16 01:03:41.875 259 12587.10 99.95 54613.47 88888.00 2015-09-16 01:03:42.000 259 12587.12 99.97 54613.45 88888.00 2015-09-16 01:03:42.125 259 12587.10 99.95 54613.45 88888.00 2015-09-16 01:03:42.250 259 12587.00 99.95 54613.45 88888.00 2015-09-16 01:03:42.375 259 12587.02 99.95 54613.43 88888.00 2015-09-16 01:03:42.500 259 12587.02 99.92 54613.45 88888.00 2015-09-16 01:03:42.625 259 12587.02 99.90 54613.47 88888.00 2015-09-16 01:03:42.750 259 12587.05 99.90 54613.45 88888.00 2015-09-16 01:03:42.875 259 12587.12 99.92 54613.45 88888.00 2015-09-16 01:03:43.000 259 12587.15 99.92 54613.43 88888.00 2015-09-16 01:03:43.125 259 12587.10 99.92 54613.45 88888.00 2015-09-16 01:03:43.250 259 12587.02 99.92 54613.45 88888.00 2015-09-16 01:03:43.375 259 12587.05 99.92 54613.43 88888.00 2015-09-16 01:03:43.500 259 12587.08 99.92 54613.43 88888.00 2015-09-16 01:03:43.625 259 12587.05 99.95 54613.43 88888.00 2015-09-16 01:03:43.750 259 12587.00 99.92 54613.43 88888.00 2015-09-16 01:03:43.875 259 12587.02 99.88 54613.43 88888.00 2015-09-16 01:03:44.000 259 12587.02 99.90 54613.40 88888.00 2015-09-16 01:03:44.125 259 12587.02 99.92 54613.43 88888.00 2015-09-16 01:03:44.250 259 12587.02 99.92 54613.40 88888.00 2015-09-16 01:03:44.375 259 12586.98 99.97 54613.40 88888.00 2015-09-16 01:03:44.500 259 12586.98 99.95 54613.40 88888.00 2015-09-16 01:03:44.625 259 12587.02 99.92 54613.40 88888.00 2015-09-16 01:03:44.750 259 12587.08 99.90 54613.40 88888.00 2015-09-16 01:03:44.875 259 12587.08 99.90 54613.40 88888.00 2015-09-16 01:03:45.000 259 12587.08 99.92 54613.40 88888.00 2015-09-16 01:03:45.125 259 12587.08 99.92 54613.43 88888.00 2015-09-16 01:03:45.250 259 12587.10 99.92 54613.43 88888.00 2015-09-16 01:03:45.375 259 12587.08 99.90 54613.45 88888.00 2015-09-16 01:03:45.500 259 12587.08 99.92 54613.45 88888.00 2015-09-16 01:03:45.625 259 12587.05 99.90 54613.43 88888.00 2015-09-16 01:03:45.750 259 12587.08 99.90 54613.43 88888.00 2015-09-16 01:03:45.875 259 12587.08 99.90 54613.47 88888.00 2015-09-16 01:03:46.000 259 12587.12 99.90 54613.45 88888.00 2015-09-16 01:03:46.125 259 12587.15 99.90 54613.45 88888.00 2015-09-16 01:03:46.250 259 12587.10 99.88 54613.45 88888.00 2015-09-16 01:03:46.375 259 12587.12 99.90 54613.45 88888.00 2015-09-16 01:03:46.500 259 12587.10 99.88 54613.43 88888.00 2015-09-16 01:03:46.625 259 12587.15 99.92 54613.45 88888.00 2015-09-16 01:03:46.750 259 12587.15 99.95 54613.45 88888.00 2015-09-16 01:03:46.875 259 12587.08 99.92 54613.45 88888.00 2015-09-16 01:03:47.000 259 12587.10 99.92 54613.45 88888.00 2015-09-16 01:03:47.125 259 12587.12 99.90 54613.45 88888.00 2015-09-16 01:03:47.250 259 12587.10 99.88 54613.45 88888.00 2015-09-16 01:03:47.375 259 12587.12 99.88 54613.45 88888.00 2015-09-16 01:03:47.500 259 12587.12 99.88 54613.45 88888.00 2015-09-16 01:03:47.625 259 12587.15 99.88 54613.47 88888.00 2015-09-16 01:03:47.750 259 12587.17 99.88 54613.47 88888.00 2015-09-16 01:03:47.875 259 12587.17 99.90 54613.47 88888.00 2015-09-16 01:03:48.000 259 12587.17 99.92 54613.43 88888.00 2015-09-16 01:03:48.125 259 12587.17 99.90 54613.45 88888.00 2015-09-16 01:03:48.250 259 12587.20 99.90 54613.47 88888.00 2015-09-16 01:03:48.375 259 12587.23 99.95 54613.47 88888.00 2015-09-16 01:03:48.500 259 12587.20 99.95 54613.47 88888.00 2015-09-16 01:03:48.625 259 12587.23 99.95 54613.45 88888.00 2015-09-16 01:03:48.750 259 12587.15 99.92 54613.45 88888.00 2015-09-16 01:03:48.875 259 12587.17 99.92 54613.45 88888.00 2015-09-16 01:03:49.000 259 12587.17 99.95 54613.43 88888.00 2015-09-16 01:03:49.125 259 12587.17 99.95 54613.43 88888.00 2015-09-16 01:03:49.250 259 12587.17 99.95 54613.45 88888.00 2015-09-16 01:03:49.375 259 12587.17 99.95 54613.43 88888.00 2015-09-16 01:03:49.500 259 12587.17 99.92 54613.45 88888.00 2015-09-16 01:03:49.625 259 12587.15 99.90 54613.45 88888.00 2015-09-16 01:03:49.750 259 12587.10 99.90 54613.45 88888.00 2015-09-16 01:03:49.875 259 12587.08 99.90 54613.47 88888.00 2015-09-16 01:03:50.000 259 12587.05 99.92 54613.47 88888.00 2015-09-16 01:03:50.125 259 12587.08 99.92 54613.47 88888.00 2015-09-16 01:03:50.250 259 12587.08 99.90 54613.47 88888.00 2015-09-16 01:03:50.375 259 12587.12 99.92 54613.47 88888.00 2015-09-16 01:03:50.500 259 12587.10 99.92 54613.47 88888.00 2015-09-16 01:03:50.625 259 12587.10 99.92 54613.50 88888.00 2015-09-16 01:03:50.750 259 12587.05 99.92 54613.47 88888.00 2015-09-16 01:03:50.875 259 12587.08 99.95 54613.45 88888.00 2015-09-16 01:03:51.000 259 12587.10 99.92 54613.47 88888.00 2015-09-16 01:03:51.125 259 12587.12 99.95 54613.47 88888.00 2015-09-16 01:03:51.250 259 12587.08 99.92 54613.47 88888.00 2015-09-16 01:03:51.375 259 12587.17 99.92 54613.45 88888.00 2015-09-16 01:03:51.500 259 12587.17 99.95 54613.47 88888.00 2015-09-16 01:03:51.625 259 12587.12 99.95 54613.47 88888.00 2015-09-16 01:03:51.750 259 12587.10 99.92 54613.45 88888.00 2015-09-16 01:03:51.875 259 12587.12 99.92 54613.45 88888.00 2015-09-16 01:03:52.000 259 12587.08 99.95 54613.45 88888.00 2015-09-16 01:03:52.125 259 12587.02 99.95 54613.45 88888.00 2015-09-16 01:03:52.250 259 12587.08 99.92 54613.43 88888.00 2015-09-16 01:03:52.375 259 12587.15 99.95 54613.45 88888.00 2015-09-16 01:03:52.500 259 12587.15 99.92 54613.43 88888.00 2015-09-16 01:03:52.625 259 12587.10 99.95 54613.43 88888.00 2015-09-16 01:03:52.750 259 12587.08 99.97 54613.45 88888.00 2015-09-16 01:03:52.875 259 12587.08 99.95 54613.45 88888.00 2015-09-16 01:03:53.000 259 12587.10 99.92 54613.43 88888.00 2015-09-16 01:03:53.125 259 12587.12 99.97 54613.45 88888.00 2015-09-16 01:03:53.250 259 12587.12 99.95 54613.43 88888.00 2015-09-16 01:03:53.375 259 12587.20 99.95 54613.45 88888.00 2015-09-16 01:03:53.500 259 12587.20 99.95 54613.45 88888.00 2015-09-16 01:03:53.625 259 12587.15 99.92 54613.45 88888.00 2015-09-16 01:03:53.750 259 12587.12 99.95 54613.45 88888.00 2015-09-16 01:03:53.875 259 12587.15 99.95 54613.45 88888.00 2015-09-16 01:03:54.000 259 12587.15 99.92 54613.45 88888.00 2015-09-16 01:03:54.125 259 12587.12 99.92 54613.47 88888.00 2015-09-16 01:03:54.250 259 12587.10 99.95 54613.47 88888.00 2015-09-16 01:03:54.375 259 12587.15 99.97 54613.45 88888.00 2015-09-16 01:03:54.500 259 12587.17 100.00 54613.45 88888.00 2015-09-16 01:03:54.625 259 12587.15 100.03 54613.45 88888.00 2015-09-16 01:03:54.750 259 12587.12 100.00 54613.45 88888.00 2015-09-16 01:03:54.875 259 12587.10 100.00 54613.43 88888.00 2015-09-16 01:03:55.000 259 12587.17 99.97 54613.47 88888.00 2015-09-16 01:03:55.125 259 12587.23 100.05 54613.47 88888.00 2015-09-16 01:03:55.250 259 12587.17 100.03 54613.43 88888.00 2015-09-16 01:03:55.375 259 12587.20 100.03 54613.43 88888.00 2015-09-16 01:03:55.500 259 12587.23 100.00 54613.45 88888.00 2015-09-16 01:03:55.625 259 12587.25 100.03 54613.47 88888.00 2015-09-16 01:03:55.750 259 12587.27 100.03 54613.47 88888.00 2015-09-16 01:03:55.875 259 12587.20 100.00 54613.47 88888.00 2015-09-16 01:03:56.000 259 12587.20 100.03 54613.45 88888.00 2015-09-16 01:03:56.125 259 12587.25 100.03 54613.45 88888.00 2015-09-16 01:03:56.250 259 12587.23 100.03 54613.45 88888.00 2015-09-16 01:03:56.375 259 12587.17 100.00 54613.45 88888.00 2015-09-16 01:03:56.500 259 12587.15 100.03 54613.45 88888.00 2015-09-16 01:03:56.625 259 12587.17 100.03 54613.47 88888.00 2015-09-16 01:03:56.750 259 12587.20 100.05 54613.47 88888.00 2015-09-16 01:03:56.875 259 12587.20 100.08 54613.47 88888.00 2015-09-16 01:03:57.000 259 12587.23 100.03 54613.47 88888.00 2015-09-16 01:03:57.125 259 12587.15 100.05 54613.47 88888.00 2015-09-16 01:03:57.250 259 12587.10 100.05 54613.47 88888.00 2015-09-16 01:03:57.375 259 12587.17 100.05 54613.47 88888.00 2015-09-16 01:03:57.500 259 12587.15 100.03 54613.45 88888.00 2015-09-16 01:03:57.625 259 12587.15 100.00 54613.47 88888.00 2015-09-16 01:03:57.750 259 12587.17 100.05 54613.47 88888.00 2015-09-16 01:03:57.875 259 12587.20 100.05 54613.47 88888.00 2015-09-16 01:03:58.000 259 12587.23 100.08 54613.47 88888.00 2015-09-16 01:03:58.125 259 12587.27 100.08 54613.47 88888.00 2015-09-16 01:03:58.250 259 12587.20 100.08 54613.45 88888.00 2015-09-16 01:03:58.375 259 12587.25 100.08 54613.47 88888.00 2015-09-16 01:03:58.500 259 12587.23 100.05 54613.47 88888.00 2015-09-16 01:03:58.625 259 12587.27 100.03 54613.47 88888.00 2015-09-16 01:03:58.750 259 12587.27 100.05 54613.47 88888.00 2015-09-16 01:03:58.875 259 12587.23 100.08 54613.47 88888.00 2015-09-16 01:03:59.000 259 12587.27 100.10 54613.45 88888.00 2015-09-16 01:03:59.125 259 12587.33 100.10 54613.45 88888.00 2015-09-16 01:03:59.250 259 12587.33 100.05 54613.43 88888.00 2015-09-16 01:03:59.375 259 12587.35 100.05 54613.43 88888.00 2015-09-16 01:03:59.500 259 12587.38 100.08 54613.45 88888.00 2015-09-16 01:03:59.625 259 12587.35 100.05 54613.45 88888.00 2015-09-16 01:03:59.750 259 12587.35 100.08 54613.45 88888.00 2015-09-16 01:03:59.875 259 12587.35 100.10 54613.45 88888.00 2015-09-16 01:04:00.000 259 12587.30 100.12 54613.43 88888.00 2015-09-16 01:04:00.125 259 12587.25 100.12 54613.43 88888.00 2015-09-16 01:04:00.250 259 12587.27 100.12 54613.47 88888.00 2015-09-16 01:04:00.375 259 12587.33 100.10 54613.47 88888.00 2015-09-16 01:04:00.500 259 12587.33 100.08 54613.47 88888.00 2015-09-16 01:04:00.625 259 12587.33 100.12 54613.43 88888.00 2015-09-16 01:04:00.750 259 12587.33 100.10 54613.43 88888.00 2015-09-16 01:04:00.875 259 12587.30 100.08 54613.45 88888.00 2015-09-16 01:04:01.000 259 12587.27 100.08 54613.45 88888.00 2015-09-16 01:04:01.125 259 12587.33 100.08 54613.45 88888.00 2015-09-16 01:04:01.250 259 12587.30 100.10 54613.45 88888.00 2015-09-16 01:04:01.375 259 12587.33 100.10 54613.45 88888.00 2015-09-16 01:04:01.500 259 12587.38 100.08 54613.47 88888.00 2015-09-16 01:04:01.625 259 12587.30 100.05 54613.45 88888.00 2015-09-16 01:04:01.750 259 12587.25 100.05 54613.45 88888.00 2015-09-16 01:04:01.875 259 12587.27 100.03 54613.45 88888.00 2015-09-16 01:04:02.000 259 12587.25 100.03 54613.45 88888.00 2015-09-16 01:04:02.125 259 12587.25 100.03 54613.45 88888.00 2015-09-16 01:04:02.250 259 12587.20 100.05 54613.43 88888.00 2015-09-16 01:04:02.375 259 12587.23 100.05 54613.43 88888.00 2015-09-16 01:04:02.500 259 12587.20 100.08 54613.45 88888.00 2015-09-16 01:04:02.625 259 12587.20 100.10 54613.43 88888.00 2015-09-16 01:04:02.750 259 12587.25 100.08 54613.40 88888.00 2015-09-16 01:04:02.875 259 12587.35 100.05 54613.40 88888.00 2015-09-16 01:04:03.000 259 12587.33 100.05 54613.40 88888.00 2015-09-16 01:04:03.125 259 12587.27 100.05 54613.43 88888.00 2015-09-16 01:04:03.250 259 12587.33 100.03 54613.43 88888.00 2015-09-16 01:04:03.375 259 12587.38 100.08 54613.40 88888.00 2015-09-16 01:04:03.500 259 12587.35 100.05 54613.43 88888.00 2015-09-16 01:04:03.625 259 12587.35 100.08 54613.43 88888.00 2015-09-16 01:04:03.750 259 12587.35 100.10 54613.45 88888.00 2015-09-16 01:04:03.875 259 12587.33 100.08 54613.45 88888.00 2015-09-16 01:04:04.000 259 12587.38 100.10 54613.43 88888.00 2015-09-16 01:04:04.125 259 12587.33 100.10 54613.43 88888.00 2015-09-16 01:04:04.250 259 12587.30 100.10 54613.43 88888.00 2015-09-16 01:04:04.375 259 12587.30 100.15 54613.45 88888.00 2015-09-16 01:04:04.500 259 12587.30 100.12 54613.45 88888.00 2015-09-16 01:04:04.625 259 12587.30 100.12 54613.43 88888.00 2015-09-16 01:04:04.750 259 12587.27 100.10 54613.43 88888.00 2015-09-16 01:04:04.875 259 12587.27 100.10 54613.43 88888.00 2015-09-16 01:04:05.000 259 12587.35 100.10 54613.43 88888.00 2015-09-16 01:04:05.125 259 12587.42 100.10 54613.45 88888.00 2015-09-16 01:04:05.250 259 12587.35 100.10 54613.45 88888.00 2015-09-16 01:04:05.375 259 12587.35 100.12 54613.43 88888.00 2015-09-16 01:04:05.500 259 12587.25 100.08 54613.43 88888.00 2015-09-16 01:04:05.625 259 12587.25 100.08 54613.43 88888.00 2015-09-16 01:04:05.750 259 12587.33 100.10 54613.43 88888.00 2015-09-16 01:04:05.875 259 12587.38 100.12 54613.43 88888.00 2015-09-16 01:04:06.000 259 12587.38 100.10 54613.43 88888.00 2015-09-16 01:04:06.125 259 12587.38 100.12 54613.45 88888.00 2015-09-16 01:04:06.250 259 12587.33 100.12 54613.45 88888.00 2015-09-16 01:04:06.375 259 12587.33 100.12 54613.45 88888.00 2015-09-16 01:04:06.500 259 12587.33 100.15 54613.43 88888.00 2015-09-16 01:04:06.625 259 12587.33 100.15 54613.43 88888.00 2015-09-16 01:04:06.750 259 12587.30 100.12 54613.43 88888.00 2015-09-16 01:04:06.875 259 12587.35 100.10 54613.43 88888.00 2015-09-16 01:04:07.000 259 12587.42 100.08 54613.43 88888.00 2015-09-16 01:04:07.125 259 12587.42 100.10 54613.45 88888.00 2015-09-16 01:04:07.250 259 12587.33 100.08 54613.43 88888.00 2015-09-16 01:04:07.375 259 12587.33 100.10 54613.43 88888.00 2015-09-16 01:04:07.500 259 12587.35 100.12 54613.43 88888.00 2015-09-16 01:04:07.625 259 12587.35 100.12 54613.43 88888.00 2015-09-16 01:04:07.750 259 12587.30 100.12 54613.43 88888.00 2015-09-16 01:04:07.875 259 12587.33 100.15 54613.45 88888.00 2015-09-16 01:04:08.000 259 12587.35 100.12 54613.43 88888.00 2015-09-16 01:04:08.125 259 12587.38 100.12 54613.43 88888.00 2015-09-16 01:04:08.250 259 12587.27 100.17 54613.43 88888.00 2015-09-16 01:04:08.375 259 12587.35 100.17 54613.43 88888.00 2015-09-16 01:04:08.500 259 12587.40 100.17 54613.43 88888.00 2015-09-16 01:04:08.625 259 12587.42 100.12 54613.43 88888.00 2015-09-16 01:04:08.750 259 12587.45 100.12 54613.43 88888.00 2015-09-16 01:04:08.875 259 12587.50 100.12 54613.43 88888.00 2015-09-16 01:04:09.000 259 12587.50 100.17 54613.40 88888.00 2015-09-16 01:04:09.125 259 12587.50 100.17 54613.40 88888.00 2015-09-16 01:04:09.250 259 12587.48 100.15 54613.40 88888.00 2015-09-16 01:04:09.375 259 12587.48 100.12 54613.40 88888.00 2015-09-16 01:04:09.500 259 12587.42 100.15 54613.38 88888.00 2015-09-16 01:04:09.625 259 12587.45 100.15 54613.35 88888.00 2015-09-16 01:04:09.750 259 12587.48 100.12 54613.40 88888.00 2015-09-16 01:04:09.875 259 12587.48 100.12 54613.40 88888.00 2015-09-16 01:04:10.000 259 12587.48 100.15 54613.40 88888.00 2015-09-16 01:04:10.125 259 12587.45 100.15 54613.40 88888.00 2015-09-16 01:04:10.250 259 12587.40 100.15 54613.43 88888.00 2015-09-16 01:04:10.375 259 12587.45 100.12 54613.45 88888.00 2015-09-16 01:04:10.500 259 12587.40 100.12 54613.45 88888.00 2015-09-16 01:04:10.625 259 12587.38 100.12 54613.45 88888.00 2015-09-16 01:04:10.750 259 12587.42 100.12 54613.43 88888.00 2015-09-16 01:04:10.875 259 12587.50 100.10 54613.43 88888.00 2015-09-16 01:04:11.000 259 12587.48 100.10 54613.43 88888.00 2015-09-16 01:04:11.125 259 12587.45 100.12 54613.45 88888.00 2015-09-16 01:04:11.250 259 12587.40 100.12 54613.47 88888.00 2015-09-16 01:04:11.375 259 12587.45 100.15 54613.47 88888.00 2015-09-16 01:04:11.500 259 12587.42 100.12 54613.50 88888.00 2015-09-16 01:04:11.625 259 12587.48 100.10 54613.45 88888.00 2015-09-16 01:04:11.750 259 12587.50 100.15 54613.47 88888.00 2015-09-16 01:04:11.875 259 12587.52 100.15 54613.47 88888.00 2015-09-16 01:04:12.000 259 12587.55 100.12 54613.45 88888.00 2015-09-16 01:04:12.125 259 12587.50 100.10 54613.47 88888.00 2015-09-16 01:04:12.250 259 12587.48 100.12 54613.45 88888.00 2015-09-16 01:04:12.375 259 12587.52 100.15 54613.43 88888.00 2015-09-16 01:04:12.500 259 12587.50 100.12 54613.45 88888.00 2015-09-16 01:04:12.625 259 12587.42 100.12 54613.43 88888.00 2015-09-16 01:04:12.750 259 12587.45 100.15 54613.43 88888.00 2015-09-16 01:04:12.875 259 12587.45 100.15 54613.43 88888.00 2015-09-16 01:04:13.000 259 12587.48 100.15 54613.43 88888.00 2015-09-16 01:04:13.125 259 12587.52 100.15 54613.43 88888.00 2015-09-16 01:04:13.250 259 12587.52 100.12 54613.43 88888.00 2015-09-16 01:04:13.375 259 12587.50 100.15 54613.43 88888.00 2015-09-16 01:04:13.500 259 12587.42 100.17 54613.43 88888.00 2015-09-16 01:04:13.625 259 12587.45 100.15 54613.40 88888.00 2015-09-16 01:04:13.750 259 12587.45 100.15 54613.40 88888.00 2015-09-16 01:04:13.875 259 12587.48 100.15 54613.43 88888.00 2015-09-16 01:04:14.000 259 12587.52 100.12 54613.40 88888.00 2015-09-16 01:04:14.125 259 12587.52 100.12 54613.43 88888.00 2015-09-16 01:04:14.250 259 12587.52 100.12 54613.47 88888.00 2015-09-16 01:04:14.375 259 12587.58 100.17 54613.45 88888.00 2015-09-16 01:04:14.500 259 12587.55 100.15 54613.45 88888.00 2015-09-16 01:04:14.625 259 12587.55 100.12 54613.43 88888.00 2015-09-16 01:04:14.750 259 12587.60 100.17 54613.45 88888.00 2015-09-16 01:04:14.875 259 12587.62 100.22 54613.45 88888.00 2015-09-16 01:04:15.000 259 12587.67 100.17 54613.45 88888.00 2015-09-16 01:04:15.125 259 12587.70 100.15 54613.47 88888.00 2015-09-16 01:04:15.250 259 12587.62 100.17 54613.47 88888.00 2015-09-16 01:04:15.375 259 12587.62 100.17 54613.45 88888.00 2015-09-16 01:04:15.500 259 12587.65 100.15 54613.45 88888.00 2015-09-16 01:04:15.625 259 12587.67 100.15 54613.47 88888.00 2015-09-16 01:04:15.750 259 12587.62 100.20 54613.47 88888.00 2015-09-16 01:04:15.875 259 12587.62 100.17 54613.47 88888.00 2015-09-16 01:04:16.000 259 12587.65 100.17 54613.45 88888.00 2015-09-16 01:04:16.125 259 12587.67 100.17 54613.47 88888.00 2015-09-16 01:04:16.250 259 12587.58 100.17 54613.50 88888.00 2015-09-16 01:04:16.375 259 12587.58 100.17 54613.47 88888.00 2015-09-16 01:04:16.500 259 12587.60 100.20 54613.47 88888.00 2015-09-16 01:04:16.625 259 12587.62 100.17 54613.45 88888.00 2015-09-16 01:04:16.750 259 12587.65 100.17 54613.45 88888.00 2015-09-16 01:04:16.875 259 12587.67 100.15 54613.47 88888.00 2015-09-16 01:04:17.000 259 12587.67 100.15 54613.45 88888.00 2015-09-16 01:04:17.125 259 12587.67 100.15 54613.47 88888.00 2015-09-16 01:04:17.250 259 12587.62 100.20 54613.47 88888.00 2015-09-16 01:04:17.375 259 12587.65 100.20 54613.45 88888.00 2015-09-16 01:04:17.500 259 12587.67 100.17 54613.43 88888.00 2015-09-16 01:04:17.625 259 12587.65 100.15 54613.43 88888.00 2015-09-16 01:04:17.750 259 12587.62 100.15 54613.43 88888.00 2015-09-16 01:04:17.875 259 12587.62 100.17 54613.40 88888.00 2015-09-16 01:04:18.000 259 12587.67 100.17 54613.43 88888.00 2015-09-16 01:04:18.125 259 12587.65 100.17 54613.43 88888.00 2015-09-16 01:04:18.250 259 12587.62 100.17 54613.43 88888.00 2015-09-16 01:04:18.375 259 12587.65 100.20 54613.45 88888.00 2015-09-16 01:04:18.500 259 12587.65 100.22 54613.45 88888.00 2015-09-16 01:04:18.625 259 12587.73 100.22 54613.43 88888.00 2015-09-16 01:04:18.750 259 12587.70 100.22 54613.40 88888.00 2015-09-16 01:04:18.875 259 12587.62 100.20 54613.43 88888.00 2015-09-16 01:04:19.000 259 12587.62 100.17 54613.40 88888.00 2015-09-16 01:04:19.125 259 12587.65 100.20 54613.45 88888.00 2015-09-16 01:04:19.250 259 12587.73 100.22 54613.43 88888.00 2015-09-16 01:04:19.375 259 12587.70 100.20 54613.43 88888.00 2015-09-16 01:04:19.500 259 12587.65 100.20 54613.40 88888.00 2015-09-16 01:04:19.625 259 12587.65 100.17 54613.43 88888.00 2015-09-16 01:04:19.750 259 12587.62 100.20 54613.47 88888.00 2015-09-16 01:04:19.875 259 12587.65 100.22 54613.47 88888.00 2015-09-16 01:04:20.000 259 12587.65 100.22 54613.45 88888.00 2015-09-16 01:04:20.125 259 12587.67 100.20 54613.47 88888.00 2015-09-16 01:04:20.250 259 12587.60 100.20 54613.47 88888.00 2015-09-16 01:04:20.375 259 12587.65 100.22 54613.47 88888.00 2015-09-16 01:04:20.500 259 12587.67 100.22 54613.47 88888.00 2015-09-16 01:04:20.625 259 12587.67 100.22 54613.47 88888.00 2015-09-16 01:04:20.750 259 12587.73 100.25 54613.45 88888.00 2015-09-16 01:04:20.875 259 12587.77 100.22 54613.43 88888.00 2015-09-16 01:04:21.000 259 12587.83 100.25 54613.43 88888.00 2015-09-16 01:04:21.125 259 12587.77 100.25 54613.45 88888.00 2015-09-16 01:04:21.250 259 12587.70 100.22 54613.43 88888.00 2015-09-16 01:04:21.375 259 12587.75 100.25 54613.43 88888.00 2015-09-16 01:04:21.500 259 12587.77 100.25 54613.40 88888.00 2015-09-16 01:04:21.625 259 12587.77 100.25 54613.43 88888.00 2015-09-16 01:04:21.750 259 12587.73 100.25 54613.45 88888.00 2015-09-16 01:04:21.875 259 12587.77 100.22 54613.45 88888.00 2015-09-16 01:04:22.000 259 12587.80 100.25 54613.40 88888.00 2015-09-16 01:04:22.125 259 12587.75 100.28 54613.43 88888.00 2015-09-16 01:04:22.250 259 12587.75 100.25 54613.45 88888.00 2015-09-16 01:04:22.375 259 12587.80 100.28 54613.43 88888.00 2015-09-16 01:04:22.500 259 12587.80 100.28 54613.45 88888.00 2015-09-16 01:04:22.625 259 12587.77 100.22 54613.43 88888.00 2015-09-16 01:04:22.750 259 12587.77 100.28 54613.43 88888.00 2015-09-16 01:04:22.875 259 12587.80 100.28 54613.43 88888.00 2015-09-16 01:04:23.000 259 12587.80 100.28 54613.40 88888.00 2015-09-16 01:04:23.125 259 12587.83 100.30 54613.40 88888.00 2015-09-16 01:04:23.250 259 12587.77 100.28 54613.43 88888.00 2015-09-16 01:04:23.375 259 12587.80 100.28 54613.43 88888.00 2015-09-16 01:04:23.500 259 12587.83 100.30 54613.43 88888.00 2015-09-16 01:04:23.625 259 12587.88 100.25 54613.43 88888.00 2015-09-16 01:04:23.750 259 12587.85 100.30 54613.43 88888.00 2015-09-16 01:04:23.875 259 12587.85 100.30 54613.40 88888.00 2015-09-16 01:04:24.000 259 12587.85 100.28 54613.40 88888.00 2015-09-16 01:04:24.125 259 12587.88 100.25 54613.43 88888.00 2015-09-16 01:04:24.250 259 12587.83 100.20 54613.45 88888.00 2015-09-16 01:04:24.375 259 12587.83 100.25 54613.45 88888.00 2015-09-16 01:04:24.500 259 12587.83 100.25 54613.43 88888.00 2015-09-16 01:04:24.625 259 12587.83 100.25 54613.43 88888.00 2015-09-16 01:04:24.750 259 12587.85 100.22 54613.40 88888.00 2015-09-16 01:04:24.875 259 12587.83 100.22 54613.40 88888.00 2015-09-16 01:04:25.000 259 12587.77 100.17 54613.40 88888.00 2015-09-16 01:04:25.125 259 12587.80 100.22 54613.40 88888.00 2015-09-16 01:04:25.250 259 12587.85 100.25 54613.40 88888.00 2015-09-16 01:04:25.375 259 12587.90 100.30 54613.40 88888.00 2015-09-16 01:04:25.500 259 12587.92 100.28 54613.38 88888.00 2015-09-16 01:04:25.625 259 12587.88 100.28 54613.40 88888.00 2015-09-16 01:04:25.750 259 12587.88 100.30 54613.40 88888.00 2015-09-16 01:04:25.875 259 12587.95 100.33 54613.38 88888.00 2015-09-16 01:04:26.000 259 12587.98 100.30 54613.40 88888.00 2015-09-16 01:04:26.125 259 12587.98 100.30 54613.40 88888.00 2015-09-16 01:04:26.250 259 12587.92 100.38 54613.45 88888.00 2015-09-16 01:04:26.375 259 12587.88 100.38 54613.45 88888.00 2015-09-16 01:04:26.500 259 12587.85 100.30 54613.45 88888.00 2015-09-16 01:04:26.625 259 12587.85 100.25 54613.43 88888.00 2015-09-16 01:04:26.750 259 12587.92 100.22 54613.40 88888.00 2015-09-16 01:04:26.875 259 12587.95 100.25 54613.43 88888.00 2015-09-16 01:04:27.000 259 12587.95 100.30 54613.43 88888.00 2015-09-16 01:04:27.125 259 12587.95 100.28 54613.43 88888.00 2015-09-16 01:04:27.250 259 12587.92 100.28 54613.45 88888.00 2015-09-16 01:04:27.375 259 12587.98 100.28 54613.40 88888.00 2015-09-16 01:04:27.500 259 12587.95 100.25 54613.40 88888.00 2015-09-16 01:04:27.625 259 12587.98 100.20 54613.40 88888.00 2015-09-16 01:04:27.750 259 12588.00 100.25 54613.43 88888.00 2015-09-16 01:04:27.875 259 12587.98 100.30 54613.43 88888.00 2015-09-16 01:04:28.000 259 12587.95 100.30 54613.40 88888.00 2015-09-16 01:04:28.125 259 12588.00 100.30 54613.43 88888.00 2015-09-16 01:04:28.250 259 12588.00 100.28 54613.43 88888.00 2015-09-16 01:04:28.375 259 12588.00 100.33 54613.40 88888.00 2015-09-16 01:04:28.500 259 12588.00 100.30 54613.43 88888.00 2015-09-16 01:04:28.625 259 12588.00 100.30 54613.43 88888.00 2015-09-16 01:04:28.750 259 12588.02 100.30 54613.43 88888.00 2015-09-16 01:04:28.875 259 12588.05 100.28 54613.40 88888.00 2015-09-16 01:04:29.000 259 12588.05 100.30 54613.38 88888.00 2015-09-16 01:04:29.125 259 12588.02 100.33 54613.38 88888.00 2015-09-16 01:04:29.250 259 12588.00 100.30 54613.40 88888.00 2015-09-16 01:04:29.375 259 12588.02 100.28 54613.40 88888.00 2015-09-16 01:04:29.500 259 12588.02 100.28 54613.43 88888.00 2015-09-16 01:04:29.625 259 12588.10 100.33 54613.40 88888.00 2015-09-16 01:04:29.750 259 12588.05 100.35 54613.40 88888.00 2015-09-16 01:04:29.875 259 12587.98 100.35 54613.40 88888.00 2015-09-16 01:04:30.000 259 12587.98 100.33 54613.38 88888.00 2015-09-16 01:04:30.125 259 12587.95 100.30 54613.40 88888.00 2015-09-16 01:04:30.250 259 12587.95 100.30 54613.40 88888.00 2015-09-16 01:04:30.375 259 12588.02 100.30 54613.38 88888.00 2015-09-16 01:04:30.500 259 12588.05 100.30 54613.40 88888.00 2015-09-16 01:04:30.625 259 12588.05 100.35 54613.43 88888.00 2015-09-16 01:04:30.750 259 12588.08 100.35 54613.40 88888.00 2015-09-16 01:04:30.875 259 12588.12 100.33 54613.38 88888.00 2015-09-16 01:04:31.000 259 12588.12 100.35 54613.38 88888.00 2015-09-16 01:04:31.125 259 12588.12 100.35 54613.43 88888.00 2015-09-16 01:04:31.250 259 12588.05 100.33 54613.43 88888.00 2015-09-16 01:04:31.375 259 12588.10 100.30 54613.40 88888.00 2015-09-16 01:04:31.500 259 12588.10 100.30 54613.40 88888.00 2015-09-16 01:04:31.625 259 12588.12 100.33 54613.43 88888.00 2015-09-16 01:04:31.750 259 12588.15 100.33 54613.40 88888.00 2015-09-16 01:04:31.875 259 12588.12 100.33 54613.40 88888.00 2015-09-16 01:04:32.000 259 12588.17 100.30 54613.40 88888.00 2015-09-16 01:04:32.125 259 12588.17 100.33 54613.43 88888.00 2015-09-16 01:04:32.250 259 12588.10 100.28 54613.40 88888.00 2015-09-16 01:04:32.375 259 12588.05 100.28 54613.40 88888.00 2015-09-16 01:04:32.500 259 12588.10 100.30 54613.43 88888.00 2015-09-16 01:04:32.625 259 12588.17 100.35 54613.43 88888.00 2015-09-16 01:04:32.750 259 12588.17 100.35 54613.43 88888.00 2015-09-16 01:04:32.875 259 12588.15 100.38 54613.43 88888.00 2015-09-16 01:04:33.000 259 12588.12 100.38 54613.45 88888.00 2015-09-16 01:04:33.125 259 12588.12 100.38 54613.45 88888.00 2015-09-16 01:04:33.250 259 12588.15 100.38 54613.43 88888.00 2015-09-16 01:04:33.375 259 12588.12 100.38 54613.40 88888.00 2015-09-16 01:04:33.500 259 12588.12 100.42 54613.43 88888.00 2015-09-16 01:04:33.625 259 12588.15 100.38 54613.43 88888.00 2015-09-16 01:04:33.750 259 12588.15 100.40 54613.43 88888.00 2015-09-16 01:04:33.875 259 12588.15 100.35 54613.43 88888.00 2015-09-16 01:04:34.000 259 12588.15 100.38 54613.43 88888.00 2015-09-16 01:04:34.125 259 12588.20 100.33 54613.40 88888.00 2015-09-16 01:04:34.250 259 12588.20 100.35 54613.43 88888.00 2015-09-16 01:04:34.375 259 12588.25 100.35 54613.43 88888.00 2015-09-16 01:04:34.500 259 12588.27 100.38 54613.45 88888.00 2015-09-16 01:04:34.625 259 12588.30 100.40 54613.43 88888.00 2015-09-16 01:04:34.750 259 12588.25 100.40 54613.43 88888.00 2015-09-16 01:04:34.875 259 12588.17 100.35 54613.43 88888.00 2015-09-16 01:04:35.000 259 12588.12 100.35 54613.43 88888.00 2015-09-16 01:04:35.125 259 12588.17 100.35 54613.43 88888.00 2015-09-16 01:04:35.250 259 12588.20 100.35 54613.43 88888.00 2015-09-16 01:04:35.375 259 12588.25 100.33 54613.40 88888.00 2015-09-16 01:04:35.500 259 12588.23 100.38 54613.40 88888.00 2015-09-16 01:04:35.625 259 12588.23 100.35 54613.40 88888.00 2015-09-16 01:04:35.750 259 12588.23 100.35 54613.40 88888.00 2015-09-16 01:04:35.875 259 12588.25 100.33 54613.38 88888.00 2015-09-16 01:04:36.000 259 12588.33 100.38 54613.38 88888.00 2015-09-16 01:04:36.125 259 12588.30 100.38 54613.38 88888.00 2015-09-16 01:04:36.250 259 12588.23 100.33 54613.43 88888.00 2015-09-16 01:04:36.375 259 12588.30 100.35 54613.47 88888.00 2015-09-16 01:04:36.500 259 12588.35 100.40 54613.45 88888.00 2015-09-16 01:04:36.625 259 12588.35 100.38 54613.45 88888.00 2015-09-16 01:04:36.750 259 12588.38 100.38 54613.40 88888.00 2015-09-16 01:04:36.875 259 12588.38 100.40 54613.43 88888.00 2015-09-16 01:04:37.000 259 12588.40 100.40 54613.43 88888.00 2015-09-16 01:04:37.125 259 12588.40 100.38 54613.43 88888.00 2015-09-16 01:04:37.250 259 12588.30 100.38 54613.45 88888.00 2015-09-16 01:04:37.375 259 12588.27 100.35 54613.45 88888.00 2015-09-16 01:04:37.500 259 12588.33 100.40 54613.45 88888.00 2015-09-16 01:04:37.625 259 12588.40 100.42 54613.43 88888.00 2015-09-16 01:04:37.750 259 12588.38 100.40 54613.43 88888.00 2015-09-16 01:04:37.875 259 12588.38 100.40 54613.43 88888.00 2015-09-16 01:04:38.000 259 12588.40 100.42 54613.47 88888.00 2015-09-16 01:04:38.125 259 12588.42 100.42 54613.43 88888.00 2015-09-16 01:04:38.250 259 12588.38 100.42 54613.40 88888.00 2015-09-16 01:04:38.375 259 12588.40 100.40 54613.38 88888.00 2015-09-16 01:04:38.500 259 12588.40 100.40 54613.40 88888.00 2015-09-16 01:04:38.625 259 12588.38 100.42 54613.43 88888.00 2015-09-16 01:04:38.750 259 12588.35 100.40 54613.43 88888.00 2015-09-16 01:04:38.875 259 12588.40 100.42 54613.43 88888.00 2015-09-16 01:04:39.000 259 12588.40 100.45 54613.40 88888.00 2015-09-16 01:04:39.125 259 12588.40 100.47 54613.40 88888.00 2015-09-16 01:04:39.250 259 12588.33 100.47 54613.40 88888.00 2015-09-16 01:04:39.375 259 12588.38 100.47 54613.43 88888.00 2015-09-16 01:04:39.500 259 12588.45 100.47 54613.43 88888.00 2015-09-16 01:04:39.625 259 12588.48 100.45 54613.40 88888.00 2015-09-16 01:04:39.750 259 12588.40 100.45 54613.40 88888.00 2015-09-16 01:04:39.875 259 12588.40 100.45 54613.40 88888.00 2015-09-16 01:04:40.000 259 12588.42 100.42 54613.38 88888.00 2015-09-16 01:04:40.125 259 12588.45 100.42 54613.43 88888.00 2015-09-16 01:04:40.250 259 12588.45 100.40 54613.45 88888.00 2015-09-16 01:04:40.375 259 12588.50 100.42 54613.43 88888.00 2015-09-16 01:04:40.500 259 12588.50 100.42 54613.40 88888.00 2015-09-16 01:04:40.625 259 12588.42 100.45 54613.40 88888.00 2015-09-16 01:04:40.750 259 12588.42 100.42 54613.43 88888.00 2015-09-16 01:04:40.875 259 12588.50 100.42 54613.43 88888.00 2015-09-16 01:04:41.000 259 12588.55 100.40 54613.43 88888.00 2015-09-16 01:04:41.125 259 12588.50 100.45 54613.43 88888.00 2015-09-16 01:04:41.250 259 12588.42 100.40 54613.45 88888.00 2015-09-16 01:04:41.375 259 12588.45 100.45 54613.45 88888.00 2015-09-16 01:04:41.500 259 12588.35 100.42 54613.45 88888.00 2015-09-16 01:04:41.625 259 12588.35 100.42 54613.47 88888.00 2015-09-16 01:04:41.750 259 12588.33 100.35 54613.47 88888.00 2015-09-16 01:04:41.875 259 12588.42 100.38 54613.47 88888.00 2015-09-16 01:04:42.000 259 12588.50 100.40 54613.47 88888.00 2015-09-16 01:04:42.125 259 12588.45 100.40 54613.47 88888.00 2015-09-16 01:04:42.250 259 12588.35 100.40 54613.47 88888.00 2015-09-16 01:04:42.375 259 12588.38 100.38 54613.45 88888.00 2015-09-16 01:04:42.500 259 12588.42 100.38 54613.45 88888.00 2015-09-16 01:04:42.625 259 12588.40 100.38 54613.45 88888.00 2015-09-16 01:04:42.750 259 12588.38 100.42 54613.47 88888.00 2015-09-16 01:04:42.875 259 12588.40 100.42 54613.50 88888.00 2015-09-16 01:04:43.000 259 12588.45 100.42 54613.45 88888.00 2015-09-16 01:04:43.125 259 12588.45 100.40 54613.47 88888.00 2015-09-16 01:04:43.250 259 12588.35 100.38 54613.50 88888.00 2015-09-16 01:04:43.375 259 12588.38 100.40 54613.47 88888.00 2015-09-16 01:04:43.500 259 12588.35 100.42 54613.50 88888.00 2015-09-16 01:04:43.625 259 12588.33 100.45 54613.50 88888.00 2015-09-16 01:04:43.750 259 12588.38 100.45 54613.50 88888.00 2015-09-16 01:04:43.875 259 12588.45 100.45 54613.50 88888.00 2015-09-16 01:04:44.000 259 12588.40 100.47 54613.50 88888.00 2015-09-16 01:04:44.125 259 12588.33 100.50 54613.50 88888.00 2015-09-16 01:04:44.250 259 12588.27 100.47 54613.50 88888.00 2015-09-16 01:04:44.375 259 12588.33 100.53 54613.50 88888.00 2015-09-16 01:04:44.500 259 12588.33 100.50 54613.47 88888.00 2015-09-16 01:04:44.625 259 12588.33 100.47 54613.47 88888.00 2015-09-16 01:04:44.750 259 12588.35 100.47 54613.47 88888.00 2015-09-16 01:04:44.875 259 12588.33 100.45 54613.45 88888.00 2015-09-16 01:04:45.000 259 12588.25 100.42 54613.45 88888.00 2015-09-16 01:04:45.125 259 12588.23 100.45 54613.45 88888.00 2015-09-16 01:04:45.250 259 12588.20 100.35 54613.45 88888.00 2015-09-16 01:04:45.375 259 12588.23 100.33 54613.43 88888.00 2015-09-16 01:04:45.500 259 12588.27 100.42 54613.45 88888.00 2015-09-16 01:04:45.625 259 12588.27 100.47 54613.45 88888.00 2015-09-16 01:04:45.750 259 12588.25 100.50 54613.47 88888.00 2015-09-16 01:04:45.875 259 12588.30 100.53 54613.47 88888.00 2015-09-16 01:04:46.000 259 12588.30 100.53 54613.47 88888.00 2015-09-16 01:04:46.125 259 12588.30 100.55 54613.50 88888.00 2015-09-16 01:04:46.250 259 12588.23 100.53 54613.50 88888.00 2015-09-16 01:04:46.375 259 12588.25 100.50 54613.50 88888.00 2015-09-16 01:04:46.500 259 12588.25 100.55 54613.47 88888.00 2015-09-16 01:04:46.625 259 12588.25 100.50 54613.45 88888.00 2015-09-16 01:04:46.750 259 12588.27 100.47 54613.45 88888.00 2015-09-16 01:04:46.875 259 12588.33 100.50 54613.45 88888.00 2015-09-16 01:04:47.000 259 12588.40 100.55 54613.47 88888.00 2015-09-16 01:04:47.125 259 12588.38 100.55 54613.47 88888.00 2015-09-16 01:04:47.250 259 12588.30 100.53 54613.47 88888.00 2015-09-16 01:04:47.375 259 12588.33 100.53 54613.50 88888.00 2015-09-16 01:04:47.500 259 12588.30 100.55 54613.50 88888.00 2015-09-16 01:04:47.625 259 12588.30 100.55 54613.47 88888.00 2015-09-16 01:04:47.750 259 12588.27 100.58 54613.50 88888.00 2015-09-16 01:04:47.875 259 12588.25 100.58 54613.47 88888.00 2015-09-16 01:04:48.000 259 12588.30 100.55 54613.45 88888.00 2015-09-16 01:04:48.125 259 12588.33 100.55 54613.43 88888.00 2015-09-16 01:04:48.250 259 12588.38 100.55 54613.47 88888.00 2015-09-16 01:04:48.375 259 12588.40 100.58 54613.53 88888.00 2015-09-16 01:04:48.500 259 12588.35 100.58 54613.53 88888.00 2015-09-16 01:04:48.625 259 12588.33 100.62 54613.50 88888.00 2015-09-16 01:04:48.750 259 12588.33 100.62 54613.53 88888.00 2015-09-16 01:04:48.875 259 12588.33 100.60 54613.55 88888.00 2015-09-16 01:04:49.000 259 12588.33 100.60 54613.53 88888.00 2015-09-16 01:04:49.125 259 12588.35 100.62 54613.50 88888.00 2015-09-16 01:04:49.250 259 12588.33 100.60 54613.50 88888.00 2015-09-16 01:04:49.375 259 12588.33 100.62 54613.50 88888.00 2015-09-16 01:04:49.500 259 12588.30 100.65 54613.50 88888.00 2015-09-16 01:04:49.625 259 12588.33 100.65 54613.50 88888.00 2015-09-16 01:04:49.750 259 12588.33 100.67 54613.47 88888.00 2015-09-16 01:04:49.875 259 12588.27 100.67 54613.47 88888.00 2015-09-16 01:04:50.000 259 12588.35 100.65 54613.47 88888.00 2015-09-16 01:04:50.125 259 12588.35 100.60 54613.50 88888.00 2015-09-16 01:04:50.250 259 12588.30 100.62 54613.53 88888.00 2015-09-16 01:04:50.375 259 12588.33 100.65 54613.53 88888.00 2015-09-16 01:04:50.500 259 12588.40 100.62 54613.50 88888.00 2015-09-16 01:04:50.625 259 12588.42 100.62 54613.47 88888.00 2015-09-16 01:04:50.750 259 12588.42 100.65 54613.47 88888.00 2015-09-16 01:04:50.875 259 12588.38 100.67 54613.45 88888.00 2015-09-16 01:04:51.000 259 12588.35 100.67 54613.47 88888.00 2015-09-16 01:04:51.125 259 12588.30 100.72 54613.50 88888.00 2015-09-16 01:04:51.250 259 12588.30 100.67 54613.53 88888.00 2015-09-16 01:04:51.375 259 12588.38 100.72 54613.53 88888.00 2015-09-16 01:04:51.500 259 12588.38 100.70 54613.53 88888.00 2015-09-16 01:04:51.625 259 12588.38 100.75 54613.53 88888.00 2015-09-16 01:04:51.750 259 12588.40 100.78 54613.50 88888.00 2015-09-16 01:04:51.875 259 12588.42 100.75 54613.53 88888.00 2015-09-16 01:04:52.000 259 12588.40 100.72 54613.50 88888.00 2015-09-16 01:04:52.125 259 12588.40 100.72 54613.50 88888.00 2015-09-16 01:04:52.250 259 12588.38 100.72 54613.53 88888.00 2015-09-16 01:04:52.375 259 12588.33 100.75 54613.50 88888.00 2015-09-16 01:04:52.500 259 12588.27 100.75 54613.50 88888.00 2015-09-16 01:04:52.625 259 12588.38 100.72 54613.50 88888.00 2015-09-16 01:04:52.750 259 12588.35 100.75 54613.50 88888.00 2015-09-16 01:04:52.875 259 12588.30 100.80 54613.53 88888.00 2015-09-16 01:04:53.000 259 12588.30 100.80 54613.53 88888.00 2015-09-16 01:04:53.125 259 12588.30 100.80 54613.53 88888.00 2015-09-16 01:04:53.250 259 12588.30 100.83 54613.53 88888.00 2015-09-16 01:04:53.375 259 12588.33 100.83 54613.53 88888.00 2015-09-16 01:04:53.500 259 12588.38 100.83 54613.53 88888.00 2015-09-16 01:04:53.625 259 12588.35 100.85 54613.53 88888.00 2015-09-16 01:04:53.750 259 12588.33 100.83 54613.53 88888.00 2015-09-16 01:04:53.875 259 12588.33 100.80 54613.50 88888.00 2015-09-16 01:04:54.000 259 12588.35 100.80 54613.47 88888.00 2015-09-16 01:04:54.125 259 12588.27 100.80 54613.50 88888.00 2015-09-16 01:04:54.250 259 12588.25 100.80 54613.50 88888.00 2015-09-16 01:04:54.375 259 12588.30 100.85 54613.53 88888.00 2015-09-16 01:04:54.500 259 12588.33 100.88 54613.50 88888.00 2015-09-16 01:04:54.625 259 12588.30 100.88 54613.50 88888.00 2015-09-16 01:04:54.750 259 12588.25 100.85 54613.53 88888.00 2015-09-16 01:04:54.875 259 12588.17 100.85 54613.53 88888.00 2015-09-16 01:04:55.000 259 12588.20 100.88 54613.53 88888.00 2015-09-16 01:04:55.125 259 12588.30 100.88 54613.55 88888.00 2015-09-16 01:04:55.250 259 12588.30 100.90 54613.55 88888.00 2015-09-16 01:04:55.375 259 12588.35 100.92 54613.57 88888.00 2015-09-16 01:04:55.500 259 12588.35 100.95 54613.55 88888.00 2015-09-16 01:04:55.625 259 12588.33 100.92 54613.55 88888.00 2015-09-16 01:04:55.750 259 12588.27 100.90 54613.55 88888.00 2015-09-16 01:04:55.875 259 12588.30 100.90 54613.55 88888.00 2015-09-16 01:04:56.000 259 12588.33 100.90 54613.53 88888.00 2015-09-16 01:04:56.125 259 12588.35 100.92 54613.55 88888.00 2015-09-16 01:04:56.250 259 12588.38 100.92 54613.55 88888.00 2015-09-16 01:04:56.375 259 12588.38 100.95 54613.55 88888.00 2015-09-16 01:04:56.500 259 12588.35 100.95 54613.55 88888.00 2015-09-16 01:04:56.625 259 12588.38 100.97 54613.55 88888.00 2015-09-16 01:04:56.750 259 12588.38 100.97 54613.53 88888.00 2015-09-16 01:04:56.875 259 12588.38 100.95 54613.53 88888.00 2015-09-16 01:04:57.000 259 12588.35 100.97 54613.55 88888.00 2015-09-16 01:04:57.125 259 12588.35 100.97 54613.55 88888.00 2015-09-16 01:04:57.250 259 12588.33 100.97 54613.55 88888.00 2015-09-16 01:04:57.375 259 12588.35 101.00 54613.57 88888.00 2015-09-16 01:04:57.500 259 12588.27 101.00 54613.55 88888.00 2015-09-16 01:04:57.625 259 12588.27 101.00 54613.55 88888.00 2015-09-16 01:04:57.750 259 12588.33 101.03 54613.55 88888.00 2015-09-16 01:04:57.875 259 12588.38 101.03 54613.55 88888.00 2015-09-16 01:04:58.000 259 12588.38 101.00 54613.53 88888.00 2015-09-16 01:04:58.125 259 12588.38 101.03 54613.57 88888.00 2015-09-16 01:04:58.250 259 12588.38 101.03 54613.55 88888.00 2015-09-16 01:04:58.375 259 12588.42 101.08 54613.55 88888.00 2015-09-16 01:04:58.500 259 12588.38 101.10 54613.55 88888.00 2015-09-16 01:04:58.625 259 12588.33 101.10 54613.55 88888.00 2015-09-16 01:04:58.750 259 12588.35 101.08 54613.55 88888.00 2015-09-16 01:04:58.875 259 12588.40 101.12 54613.55 88888.00 2015-09-16 01:04:59.000 259 12588.40 101.12 54613.53 88888.00 2015-09-16 01:04:59.125 259 12588.38 101.15 54613.53 88888.00 2015-09-16 01:04:59.250 259 12588.30 101.12 54613.55 88888.00 2015-09-16 01:04:59.375 259 12588.40 101.12 54613.55 88888.00 2015-09-16 01:04:59.500 259 12588.33 101.17 54613.55 88888.00 2015-09-16 01:04:59.625 259 12588.40 101.15 54613.57 88888.00 2015-09-16 01:04:59.750 259 12588.48 101.12 54613.55 88888.00 2015-09-16 01:04:59.875 259 12588.45 101.10 54613.55 88888.00 2015-09-16 01:05:00.000 259 12588.42 101.10 54613.55 88888.00 2015-09-16 01:05:00.125 259 12588.35 101.12 54613.57 88888.00 2015-09-16 01:05:00.250 259 12588.35 101.15 54613.60 88888.00 2015-09-16 01:05:00.375 259 12588.35 101.15 54613.60 88888.00 2015-09-16 01:05:00.500 259 12588.40 101.12 54613.60 88888.00 2015-09-16 01:05:00.625 259 12588.38 101.12 54613.57 88888.00 2015-09-16 01:05:00.750 259 12588.35 101.15 54613.57 88888.00 2015-09-16 01:05:00.875 259 12588.40 101.15 54613.62 88888.00 2015-09-16 01:05:01.000 259 12588.42 101.15 54613.60 88888.00 2015-09-16 01:05:01.125 259 12588.42 101.15 54613.57 88888.00 2015-09-16 01:05:01.250 259 12588.45 101.15 54613.57 88888.00 2015-09-16 01:05:01.375 259 12588.48 101.12 54613.57 88888.00 2015-09-16 01:05:01.500 259 12588.45 101.12 54613.60 88888.00 2015-09-16 01:05:01.625 259 12588.42 101.15 54613.60 88888.00 2015-09-16 01:05:01.750 259 12588.45 101.17 54613.60 88888.00 2015-09-16 01:05:01.875 259 12588.42 101.17 54613.57 88888.00 2015-09-16 01:05:02.000 259 12588.45 101.15 54613.57 88888.00 2015-09-16 01:05:02.125 259 12588.48 101.15 54613.60 88888.00 2015-09-16 01:05:02.250 259 12588.42 101.12 54613.60 88888.00 2015-09-16 01:05:02.375 259 12588.42 101.12 54613.62 88888.00 2015-09-16 01:05:02.500 259 12588.42 101.15 54613.57 88888.00 2015-09-16 01:05:02.625 259 12588.45 101.17 54613.57 88888.00 2015-09-16 01:05:02.750 259 12588.42 101.20 54613.60 88888.00 2015-09-16 01:05:02.875 259 12588.42 101.20 54613.60 88888.00 2015-09-16 01:05:03.000 259 12588.42 101.17 54613.60 88888.00 2015-09-16 01:05:03.125 259 12588.48 101.15 54613.60 88888.00 2015-09-16 01:05:03.250 259 12588.42 101.10 54613.57 88888.00 2015-09-16 01:05:03.375 259 12588.45 101.12 54613.55 88888.00 2015-09-16 01:05:03.500 259 12588.50 101.17 54613.55 88888.00 2015-09-16 01:05:03.625 259 12588.52 101.17 54613.57 88888.00 2015-09-16 01:05:03.750 259 12588.52 101.17 54613.57 88888.00 2015-09-16 01:05:03.875 259 12588.52 101.17 54613.55 88888.00 2015-09-16 01:05:04.000 259 12588.48 101.17 54613.55 88888.00 2015-09-16 01:05:04.125 259 12588.52 101.17 54613.55 88888.00 2015-09-16 01:05:04.250 259 12588.50 101.15 54613.57 88888.00 2015-09-16 01:05:04.375 259 12588.52 101.17 54613.57 88888.00 2015-09-16 01:05:04.500 259 12588.48 101.17 54613.60 88888.00 2015-09-16 01:05:04.625 259 12588.52 101.17 54613.60 88888.00 2015-09-16 01:05:04.750 259 12588.60 101.15 54613.60 88888.00 2015-09-16 01:05:04.875 259 12588.60 101.17 54613.57 88888.00 2015-09-16 01:05:05.000 259 12588.62 101.17 54613.57 88888.00 2015-09-16 01:05:05.125 259 12588.60 101.22 54613.62 88888.00 2015-09-16 01:05:05.250 259 12588.60 101.20 54613.60 88888.00 2015-09-16 01:05:05.375 259 12588.65 101.17 54613.60 88888.00 2015-09-16 01:05:05.500 259 12588.58 101.20 54613.60 88888.00 2015-09-16 01:05:05.625 259 12588.55 101.20 54613.60 88888.00 2015-09-16 01:05:05.750 259 12588.55 101.17 54613.60 88888.00 2015-09-16 01:05:05.875 259 12588.60 101.17 54613.57 88888.00 2015-09-16 01:05:06.000 259 12588.60 101.17 54613.57 88888.00 2015-09-16 01:05:06.125 259 12588.65 101.20 54613.57 88888.00 2015-09-16 01:05:06.250 259 12588.65 101.20 54613.60 88888.00 2015-09-16 01:05:06.375 259 12588.67 101.20 54613.57 88888.00 2015-09-16 01:05:06.500 259 12588.65 101.20 54613.57 88888.00 2015-09-16 01:05:06.625 259 12588.70 101.22 54613.57 88888.00 2015-09-16 01:05:06.750 259 12588.73 101.20 54613.60 88888.00 2015-09-16 01:05:06.875 259 12588.70 101.22 54613.60 88888.00 2015-09-16 01:05:07.000 259 12588.70 101.22 54613.57 88888.00 2015-09-16 01:05:07.125 259 12588.70 101.20 54613.57 88888.00 2015-09-16 01:05:07.250 259 12588.67 101.22 54613.62 88888.00 2015-09-16 01:05:07.375 259 12588.73 101.28 54613.62 88888.00 2015-09-16 01:05:07.500 259 12588.75 101.25 54613.60 88888.00 2015-09-16 01:05:07.625 259 12588.77 101.22 54613.60 88888.00 2015-09-16 01:05:07.750 259 12588.67 101.22 54613.60 88888.00 2015-09-16 01:05:07.875 259 12588.65 101.22 54613.62 88888.00 2015-09-16 01:05:08.000 259 12588.67 101.20 54613.62 88888.00 2015-09-16 01:05:08.125 259 12588.73 101.22 54613.65 88888.00 2015-09-16 01:05:08.250 259 12588.65 101.25 54613.62 88888.00 2015-09-16 01:05:08.375 259 12588.67 101.25 54613.62 88888.00 2015-09-16 01:05:08.500 259 12588.67 101.22 54613.62 88888.00 2015-09-16 01:05:08.625 259 12588.60 101.22 54613.62 88888.00 2015-09-16 01:05:08.750 259 12588.52 101.22 54613.60 88888.00 2015-09-16 01:05:08.875 259 12588.67 101.25 54613.60 88888.00 2015-09-16 01:05:09.000 259 12588.73 101.25 54613.60 88888.00 2015-09-16 01:05:09.125 259 12588.70 101.25 54613.62 88888.00 2015-09-16 01:05:09.250 259 12588.65 101.28 54613.65 88888.00 2015-09-16 01:05:09.375 259 12588.67 101.30 54613.62 88888.00 2015-09-16 01:05:09.500 259 12588.67 101.28 54613.62 88888.00 2015-09-16 01:05:09.625 259 12588.67 101.28 54613.60 88888.00 2015-09-16 01:05:09.750 259 12588.70 101.25 54613.60 88888.00 2015-09-16 01:05:09.875 259 12588.77 101.30 54613.62 88888.00 2015-09-16 01:05:10.000 259 12588.75 101.28 54613.65 88888.00 2015-09-16 01:05:10.125 259 12588.70 101.28 54613.60 88888.00 2015-09-16 01:05:10.250 259 12588.73 101.22 54613.60 88888.00 2015-09-16 01:05:10.375 259 12588.83 101.20 54613.60 88888.00 2015-09-16 01:05:10.500 259 12588.77 101.25 54613.60 88888.00 2015-09-16 01:05:10.625 259 12588.73 101.28 54613.60 88888.00 2015-09-16 01:05:10.750 259 12588.67 101.30 54613.60 88888.00 2015-09-16 01:05:10.875 259 12588.67 101.28 54613.62 88888.00 2015-09-16 01:05:11.000 259 12588.73 101.22 54613.60 88888.00 2015-09-16 01:05:11.125 259 12588.75 101.22 54613.62 88888.00 2015-09-16 01:05:11.250 259 12588.77 101.25 54613.62 88888.00 2015-09-16 01:05:11.375 259 12588.77 101.28 54613.62 88888.00 2015-09-16 01:05:11.500 259 12588.70 101.30 54613.62 88888.00 2015-09-16 01:05:11.625 259 12588.70 101.28 54613.60 88888.00 2015-09-16 01:05:11.750 259 12588.73 101.28 54613.60 88888.00 2015-09-16 01:05:11.875 259 12588.73 101.28 54613.57 88888.00 2015-09-16 01:05:12.000 259 12588.75 101.25 54613.60 88888.00 2015-09-16 01:05:12.125 259 12588.77 101.28 54613.62 88888.00 2015-09-16 01:05:12.250 259 12588.73 101.25 54613.60 88888.00 2015-09-16 01:05:12.375 259 12588.67 101.25 54613.60 88888.00 2015-09-16 01:05:12.500 259 12588.67 101.25 54613.60 88888.00 2015-09-16 01:05:12.625 259 12588.70 101.22 54613.60 88888.00 2015-09-16 01:05:12.750 259 12588.70 101.25 54613.60 88888.00 2015-09-16 01:05:12.875 259 12588.70 101.25 54613.60 88888.00 2015-09-16 01:05:13.000 259 12588.62 101.25 54613.60 88888.00 2015-09-16 01:05:13.125 259 12588.70 101.25 54613.60 88888.00 2015-09-16 01:05:13.250 259 12588.73 101.25 54613.60 88888.00 2015-09-16 01:05:13.375 259 12588.73 101.22 54613.60 88888.00 2015-09-16 01:05:13.500 259 12588.70 101.20 54613.57 88888.00 2015-09-16 01:05:13.625 259 12588.67 101.20 54613.57 88888.00 2015-09-16 01:05:13.750 259 12588.67 101.22 54613.60 88888.00 2015-09-16 01:05:13.875 259 12588.65 101.25 54613.60 88888.00 2015-09-16 01:05:14.000 259 12588.73 101.25 54613.60 88888.00 2015-09-16 01:05:14.125 259 12588.77 101.22 54613.60 88888.00 2015-09-16 01:05:14.250 259 12588.70 101.20 54613.60 88888.00 2015-09-16 01:05:14.375 259 12588.65 101.22 54613.62 88888.00 2015-09-16 01:05:14.500 259 12588.58 101.25 54613.62 88888.00 2015-09-16 01:05:14.625 259 12588.62 101.22 54613.62 88888.00 2015-09-16 01:05:14.750 259 12588.65 101.25 54613.62 88888.00 2015-09-16 01:05:14.875 259 12588.65 101.25 54613.62 88888.00 2015-09-16 01:05:15.000 259 12588.62 101.22 54613.60 88888.00 2015-09-16 01:05:15.125 259 12588.62 101.20 54613.60 88888.00 2015-09-16 01:05:15.250 259 12588.67 101.22 54613.60 88888.00 2015-09-16 01:05:15.375 259 12588.73 101.30 54613.60 88888.00 2015-09-16 01:05:15.500 259 12588.70 101.28 54613.62 88888.00 2015-09-16 01:05:15.625 259 12588.67 101.25 54613.62 88888.00 2015-09-16 01:05:15.750 259 12588.70 101.22 54613.62 88888.00 2015-09-16 01:05:15.875 259 12588.70 101.25 54613.62 88888.00 2015-09-16 01:05:16.000 259 12588.67 101.30 54613.60 88888.00 2015-09-16 01:05:16.125 259 12588.62 101.30 54613.65 88888.00 2015-09-16 01:05:16.250 259 12588.50 101.28 54613.62 88888.00 2015-09-16 01:05:16.375 259 12588.60 101.28 54613.62 88888.00 2015-09-16 01:05:16.500 259 12588.67 101.25 54613.65 88888.00 2015-09-16 01:05:16.625 259 12588.67 101.22 54613.62 88888.00 2015-09-16 01:05:16.750 259 12588.60 101.28 54613.62 88888.00 2015-09-16 01:05:16.875 259 12588.62 101.33 54613.62 88888.00 2015-09-16 01:05:17.000 259 12588.67 101.33 54613.62 88888.00 2015-09-16 01:05:17.125 259 12588.60 101.33 54613.62 88888.00 2015-09-16 01:05:17.250 259 12588.50 101.35 54613.65 88888.00 2015-09-16 01:05:17.375 259 12588.52 101.35 54613.62 88888.00 2015-09-16 01:05:17.500 259 12588.58 101.35 54613.65 88888.00 2015-09-16 01:05:17.625 259 12588.62 101.35 54613.68 88888.00 2015-09-16 01:05:17.750 259 12588.60 101.33 54613.68 88888.00 2015-09-16 01:05:17.875 259 12588.62 101.35 54613.65 88888.00 2015-09-16 01:05:18.000 259 12588.67 101.35 54613.62 88888.00 2015-09-16 01:05:18.125 259 12588.70 101.35 54613.65 88888.00 2015-09-16 01:05:18.250 259 12588.62 101.35 54613.68 88888.00 2015-09-16 01:05:18.375 259 12588.60 101.38 54613.65 88888.00 2015-09-16 01:05:18.500 259 12588.62 101.40 54613.65 88888.00 2015-09-16 01:05:18.625 259 12588.67 101.40 54613.68 88888.00 2015-09-16 01:05:18.750 259 12588.70 101.38 54613.68 88888.00 2015-09-16 01:05:18.875 259 12588.67 101.38 54613.68 88888.00 2015-09-16 01:05:19.000 259 12588.67 101.40 54613.68 88888.00 2015-09-16 01:05:19.125 259 12588.73 101.38 54613.68 88888.00 2015-09-16 01:05:19.250 259 12588.67 101.35 54613.68 88888.00 2015-09-16 01:05:19.375 259 12588.67 101.38 54613.68 88888.00 2015-09-16 01:05:19.500 259 12588.67 101.40 54613.68 88888.00 2015-09-16 01:05:19.625 259 12588.67 101.40 54613.68 88888.00 2015-09-16 01:05:19.750 259 12588.65 101.40 54613.65 88888.00 2015-09-16 01:05:19.875 259 12588.70 101.38 54613.68 88888.00 2015-09-16 01:05:20.000 259 12588.75 101.38 54613.65 88888.00 2015-09-16 01:05:20.125 259 12588.73 101.38 54613.65 88888.00 2015-09-16 01:05:20.250 259 12588.62 101.38 54613.65 88888.00 2015-09-16 01:05:20.375 259 12588.60 101.38 54613.62 88888.00 2015-09-16 01:05:20.500 259 12588.65 101.40 54613.65 88888.00 2015-09-16 01:05:20.625 259 12588.73 101.40 54613.65 88888.00 2015-09-16 01:05:20.750 259 12588.73 101.40 54613.65 88888.00 2015-09-16 01:05:20.875 259 12588.65 101.42 54613.68 88888.00 2015-09-16 01:05:21.000 259 12588.62 101.40 54613.65 88888.00 2015-09-16 01:05:21.125 259 12588.67 101.40 54613.68 88888.00 2015-09-16 01:05:21.250 259 12588.65 101.38 54613.68 88888.00 2015-09-16 01:05:21.375 259 12588.70 101.40 54613.68 88888.00 2015-09-16 01:05:21.500 259 12588.70 101.40 54613.62 88888.00 2015-09-16 01:05:21.625 259 12588.67 101.40 54613.62 88888.00 2015-09-16 01:05:21.750 259 12588.67 101.42 54613.65 88888.00 2015-09-16 01:05:21.875 259 12588.67 101.42 54613.65 88888.00 2015-09-16 01:05:22.000 259 12588.73 101.42 54613.65 88888.00 2015-09-16 01:05:22.125 259 12588.73 101.45 54613.65 88888.00 2015-09-16 01:05:22.250 259 12588.67 101.40 54613.68 88888.00 2015-09-16 01:05:22.375 259 12588.73 101.40 54613.68 88888.00 2015-09-16 01:05:22.500 259 12588.75 101.42 54613.68 88888.00 2015-09-16 01:05:22.625 259 12588.73 101.47 54613.68 88888.00 2015-09-16 01:05:22.750 259 12588.73 101.45 54613.68 88888.00 2015-09-16 01:05:22.875 259 12588.75 101.47 54613.65 88888.00 2015-09-16 01:05:23.000 259 12588.75 101.47 54613.68 88888.00 2015-09-16 01:05:23.125 259 12588.73 101.50 54613.68 88888.00 2015-09-16 01:05:23.250 259 12588.73 101.47 54613.68 88888.00 2015-09-16 01:05:23.375 259 12588.75 101.47 54613.68 88888.00 2015-09-16 01:05:23.500 259 12588.83 101.50 54613.68 88888.00 2015-09-16 01:05:23.625 259 12588.80 101.50 54613.68 88888.00 2015-09-16 01:05:23.750 259 12588.77 101.53 54613.68 88888.00 2015-09-16 01:05:23.875 259 12588.80 101.53 54613.68 88888.00 2015-09-16 01:05:24.000 259 12588.80 101.53 54613.68 88888.00 2015-09-16 01:05:24.125 259 12588.80 101.55 54613.68 88888.00 2015-09-16 01:05:24.250 259 12588.77 101.53 54613.70 88888.00 2015-09-16 01:05:24.375 259 12588.83 101.55 54613.68 88888.00 2015-09-16 01:05:24.500 259 12588.83 101.58 54613.68 88888.00 2015-09-16 01:05:24.625 259 12588.85 101.58 54613.68 88888.00 2015-09-16 01:05:24.750 259 12588.88 101.58 54613.68 88888.00 2015-09-16 01:05:24.875 259 12588.85 101.55 54613.65 88888.00 2015-09-16 01:05:25.000 259 12588.80 101.58 54613.65 88888.00 2015-09-16 01:05:25.125 259 12588.83 101.58 54613.68 88888.00 2015-09-16 01:05:25.250 259 12588.83 101.58 54613.68 88888.00 2015-09-16 01:05:25.375 259 12588.83 101.58 54613.70 88888.00 2015-09-16 01:05:25.500 259 12588.80 101.62 54613.68 88888.00 2015-09-16 01:05:25.625 259 12588.73 101.55 54613.68 88888.00 2015-09-16 01:05:25.750 259 12588.73 101.42 54613.65 88888.00 2015-09-16 01:05:25.875 259 12588.73 101.53 54613.68 88888.00 2015-09-16 01:05:26.000 259 12588.73 101.60 54613.68 88888.00 2015-09-16 01:05:26.125 259 12588.77 101.60 54613.65 88888.00 2015-09-16 01:05:26.250 259 12588.75 101.55 54613.65 88888.00 2015-09-16 01:05:26.375 259 12588.75 101.58 54613.68 88888.00 2015-09-16 01:05:26.500 259 12588.67 101.58 54613.70 88888.00 2015-09-16 01:05:26.625 259 12588.70 101.58 54613.70 88888.00 2015-09-16 01:05:26.750 259 12588.73 101.60 54613.68 88888.00 2015-09-16 01:05:26.875 259 12588.70 101.60 54613.68 88888.00 2015-09-16 01:05:27.000 259 12588.73 101.58 54613.68 88888.00 2015-09-16 01:05:27.125 259 12588.77 101.58 54613.68 88888.00 2015-09-16 01:05:27.250 259 12588.77 101.58 54613.68 88888.00 2015-09-16 01:05:27.375 259 12588.80 101.60 54613.68 88888.00 2015-09-16 01:05:27.500 259 12588.77 101.60 54613.68 88888.00 2015-09-16 01:05:27.625 259 12588.80 101.62 54613.68 88888.00 2015-09-16 01:05:27.750 259 12588.80 101.65 54613.68 88888.00 2015-09-16 01:05:27.875 259 12588.80 101.62 54613.68 88888.00 2015-09-16 01:05:28.000 259 12588.80 101.65 54613.68 88888.00 2015-09-16 01:05:28.125 259 12588.83 101.62 54613.70 88888.00 2015-09-16 01:05:28.250 259 12588.85 101.62 54613.70 88888.00 2015-09-16 01:05:28.375 259 12588.85 101.65 54613.72 88888.00 2015-09-16 01:05:28.500 259 12588.85 101.70 54613.70 88888.00 2015-09-16 01:05:28.625 259 12588.83 101.70 54613.68 88888.00 2015-09-16 01:05:28.750 259 12588.83 101.70 54613.68 88888.00 2015-09-16 01:05:28.875 259 12588.80 101.72 54613.68 88888.00 2015-09-16 01:05:29.000 259 12588.83 101.70 54613.68 88888.00 2015-09-16 01:05:29.125 259 12588.85 101.67 54613.68 88888.00 2015-09-16 01:05:29.250 259 12588.88 101.67 54613.68 88888.00 2015-09-16 01:05:29.375 259 12588.95 101.67 54613.68 88888.00 2015-09-16 01:05:29.500 259 12588.92 101.67 54613.68 88888.00 2015-09-16 01:05:29.625 259 12588.83 101.67 54613.70 88888.00 2015-09-16 01:05:29.750 259 12588.83 101.67 54613.70 88888.00 2015-09-16 01:05:29.875 259 12588.85 101.70 54613.70 88888.00 2015-09-16 01:05:30.000 259 12588.88 101.70 54613.68 88888.00 2015-09-16 01:05:30.125 259 12588.90 101.72 54613.68 88888.00 2015-09-16 01:05:30.250 259 12588.95 101.70 54613.70 88888.00 2015-09-16 01:05:30.375 259 12588.90 101.70 54613.68 88888.00 2015-09-16 01:05:30.500 259 12588.88 101.72 54613.68 88888.00 2015-09-16 01:05:30.625 259 12588.85 101.70 54613.65 88888.00 2015-09-16 01:05:30.750 259 12588.83 101.70 54613.65 88888.00 2015-09-16 01:05:30.875 259 12588.83 101.67 54613.68 88888.00 2015-09-16 01:05:31.000 259 12588.88 101.67 54613.68 88888.00 2015-09-16 01:05:31.125 259 12588.92 101.70 54613.68 88888.00 2015-09-16 01:05:31.250 259 12588.90 101.72 54613.70 88888.00 2015-09-16 01:05:31.375 259 12588.95 101.72 54613.70 88888.00 2015-09-16 01:05:31.500 259 12588.90 101.70 54613.70 88888.00 2015-09-16 01:05:31.625 259 12588.90 101.72 54613.70 88888.00 2015-09-16 01:05:31.750 259 12588.90 101.72 54613.68 88888.00 2015-09-16 01:05:31.875 259 12588.90 101.72 54613.68 88888.00 2015-09-16 01:05:32.000 259 12588.90 101.75 54613.68 88888.00 2015-09-16 01:05:32.125 259 12588.85 101.78 54613.72 88888.00 2015-09-16 01:05:32.250 259 12588.83 101.75 54613.70 88888.00 2015-09-16 01:05:32.375 259 12588.83 101.72 54613.70 88888.00 2015-09-16 01:05:32.500 259 12588.83 101.75 54613.70 88888.00 2015-09-16 01:05:32.625 259 12588.90 101.83 54613.68 88888.00 2015-09-16 01:05:32.750 259 12588.92 101.80 54613.68 88888.00 2015-09-16 01:05:32.875 259 12588.98 101.80 54613.70 88888.00 2015-09-16 01:05:33.000 259 12589.02 101.78 54613.70 88888.00 2015-09-16 01:05:33.125 259 12588.98 101.83 54613.72 88888.00 2015-09-16 01:05:33.250 259 12588.90 101.83 54613.70 88888.00 2015-09-16 01:05:33.375 259 12588.95 101.85 54613.70 88888.00 2015-09-16 01:05:33.500 259 12588.98 101.85 54613.68 88888.00 2015-09-16 01:05:33.625 259 12588.95 101.85 54613.70 88888.00 2015-09-16 01:05:33.750 259 12588.98 101.85 54613.70 88888.00 2015-09-16 01:05:33.875 259 12588.98 101.85 54613.68 88888.00 2015-09-16 01:05:34.000 259 12588.98 101.85 54613.68 88888.00 2015-09-16 01:05:34.125 259 12588.98 101.80 54613.70 88888.00 2015-09-16 01:05:34.250 259 12589.00 101.78 54613.68 88888.00 2015-09-16 01:05:34.375 259 12589.00 101.80 54613.68 88888.00 2015-09-16 01:05:34.500 259 12589.00 101.83 54613.68 88888.00 2015-09-16 01:05:34.625 259 12589.00 101.83 54613.70 88888.00 2015-09-16 01:05:34.750 259 12589.02 101.88 54613.70 88888.00 2015-09-16 01:05:34.875 259 12589.00 101.90 54613.70 88888.00 2015-09-16 01:05:35.000 259 12589.00 101.88 54613.68 88888.00 2015-09-16 01:05:35.125 259 12589.00 101.88 54613.70 88888.00 2015-09-16 01:05:35.250 259 12589.02 101.92 54613.68 88888.00 2015-09-16 01:05:35.375 259 12589.08 101.92 54613.70 88888.00 2015-09-16 01:05:35.500 259 12589.02 101.90 54613.70 88888.00 2015-09-16 01:05:35.625 259 12588.98 101.90 54613.68 88888.00 2015-09-16 01:05:35.750 259 12588.98 101.90 54613.70 88888.00 2015-09-16 01:05:35.875 259 12589.08 101.92 54613.68 88888.00 2015-09-16 01:05:36.000 259 12589.10 101.97 54613.68 88888.00 2015-09-16 01:05:36.125 259 12589.08 101.92 54613.65 88888.00 2015-09-16 01:05:36.250 259 12589.05 101.95 54613.68 88888.00 2015-09-16 01:05:36.375 259 12589.10 101.95 54613.68 88888.00 2015-09-16 01:05:36.500 259 12589.10 101.95 54613.68 88888.00 2015-09-16 01:05:36.625 259 12589.02 101.92 54613.70 88888.00 2015-09-16 01:05:36.750 259 12589.02 101.92 54613.70 88888.00 2015-09-16 01:05:36.875 259 12589.00 101.95 54613.70 88888.00 2015-09-16 01:05:37.000 259 12589.02 101.97 54613.68 88888.00 2015-09-16 01:05:37.125 259 12589.05 102.00 54613.70 88888.00 2015-09-16 01:05:37.250 259 12589.08 101.97 54613.70 88888.00 2015-09-16 01:05:37.375 259 12589.08 101.97 54613.68 88888.00 2015-09-16 01:05:37.500 259 12589.08 101.97 54613.68 88888.00 2015-09-16 01:05:37.625 259 12589.10 102.00 54613.68 88888.00 2015-09-16 01:05:37.750 259 12589.12 102.00 54613.70 88888.00 2015-09-16 01:05:37.875 259 12589.08 102.00 54613.70 88888.00 2015-09-16 01:05:38.000 259 12589.12 102.00 54613.68 88888.00 2015-09-16 01:05:38.125 259 12589.15 102.00 54613.68 88888.00 2015-09-16 01:05:38.250 259 12589.05 102.00 54613.70 88888.00 2015-09-16 01:05:38.375 259 12589.05 102.00 54613.70 88888.00 2015-09-16 01:05:38.500 259 12589.08 102.00 54613.70 88888.00 2015-09-16 01:05:38.625 259 12589.12 102.03 54613.70 88888.00 2015-09-16 01:05:38.750 259 12589.12 102.03 54613.70 88888.00 2015-09-16 01:05:38.875 259 12589.12 102.05 54613.70 88888.00 2015-09-16 01:05:39.000 259 12589.15 102.03 54613.68 88888.00 2015-09-16 01:05:39.125 259 12589.17 102.05 54613.70 88888.00 2015-09-16 01:05:39.250 259 12589.12 102.05 54613.68 88888.00 2015-09-16 01:05:39.375 259 12589.15 102.03 54613.70 88888.00 2015-09-16 01:05:39.500 259 12589.17 102.03 54613.70 88888.00 2015-09-16 01:05:39.625 259 12589.17 102.03 54613.70 88888.00 2015-09-16 01:05:39.750 259 12589.20 102.05 54613.65 88888.00 2015-09-16 01:05:39.875 259 12589.23 102.05 54613.68 88888.00 2015-09-16 01:05:40.000 259 12589.23 102.03 54613.68 88888.00 2015-09-16 01:05:40.125 259 12589.20 102.00 54613.70 88888.00 2015-09-16 01:05:40.250 259 12589.17 102.03 54613.70 88888.00 2015-09-16 01:05:40.375 259 12589.25 102.05 54613.68 88888.00 2015-09-16 01:05:40.500 259 12589.27 102.03 54613.70 88888.00 2015-09-16 01:05:40.625 259 12589.33 102.03 54613.68 88888.00 2015-09-16 01:05:40.750 259 12589.25 102.05 54613.70 88888.00 2015-09-16 01:05:40.875 259 12589.27 102.03 54613.70 88888.00 2015-09-16 01:05:41.000 259 12589.27 102.08 54613.72 88888.00 2015-09-16 01:05:41.125 259 12589.30 102.08 54613.72 88888.00 2015-09-16 01:05:41.250 259 12589.20 102.05 54613.70 88888.00 2015-09-16 01:05:41.375 259 12589.12 102.08 54613.70 88888.00 2015-09-16 01:05:41.500 259 12589.15 102.08 54613.70 88888.00 2015-09-16 01:05:41.625 259 12589.23 102.05 54613.70 88888.00 2015-09-16 01:05:41.750 259 12589.25 102.05 54613.70 88888.00 2015-09-16 01:05:41.875 259 12589.25 102.05 54613.70 88888.00 2015-09-16 01:05:42.000 259 12589.20 102.08 54613.70 88888.00 2015-09-16 01:05:42.125 259 12589.17 102.08 54613.72 88888.00 2015-09-16 01:05:42.250 259 12589.15 102.10 54613.72 88888.00 2015-09-16 01:05:42.375 259 12589.17 102.12 54613.75 88888.00 2015-09-16 01:05:42.500 259 12589.17 102.15 54613.78 88888.00 2015-09-16 01:05:42.625 259 12589.15 102.10 54613.72 88888.00 2015-09-16 01:05:42.750 259 12589.10 102.10 54613.72 88888.00 2015-09-16 01:05:42.875 259 12589.12 102.08 54613.72 88888.00 2015-09-16 01:05:43.000 259 12589.20 102.08 54613.72 88888.00 2015-09-16 01:05:43.125 259 12589.20 102.10 54613.72 88888.00 2015-09-16 01:05:43.250 259 12589.17 102.10 54613.75 88888.00 2015-09-16 01:05:43.375 259 12589.20 102.10 54613.75 88888.00 2015-09-16 01:05:43.500 259 12589.23 102.10 54613.70 88888.00 2015-09-16 01:05:43.625 259 12589.25 102.12 54613.72 88888.00 2015-09-16 01:05:43.750 259 12589.27 102.12 54613.72 88888.00 2015-09-16 01:05:43.875 259 12589.35 102.17 54613.70 88888.00 2015-09-16 01:05:44.000 259 12589.38 102.12 54613.68 88888.00 2015-09-16 01:05:44.125 259 12589.30 102.10 54613.72 88888.00 2015-09-16 01:05:44.250 259 12589.23 102.08 54613.72 88888.00 2015-09-16 01:05:44.375 259 12589.25 102.10 54613.70 88888.00 2015-09-16 01:05:44.500 259 12589.25 102.12 54613.72 88888.00 2015-09-16 01:05:44.625 259 12589.30 102.20 54613.70 88888.00 2015-09-16 01:05:44.750 259 12589.17 102.17 54613.72 88888.00 2015-09-16 01:05:44.875 259 12589.17 102.15 54613.72 88888.00 2015-09-16 01:05:45.000 259 12589.25 102.12 54613.72 88888.00 2015-09-16 01:05:45.125 259 12589.20 102.10 54613.72 88888.00 2015-09-16 01:05:45.250 259 12589.12 102.15 54613.75 88888.00 2015-09-16 01:05:45.375 259 12589.15 102.17 54613.75 88888.00 2015-09-16 01:05:45.500 259 12589.20 102.15 54613.78 88888.00 2015-09-16 01:05:45.625 259 12589.25 102.15 54613.72 88888.00 2015-09-16 01:05:45.750 259 12589.23 102.12 54613.72 88888.00 2015-09-16 01:05:45.875 259 12589.25 102.15 54613.70 88888.00 2015-09-16 01:05:46.000 259 12589.20 102.17 54613.70 88888.00 2015-09-16 01:05:46.125 259 12589.17 102.20 54613.75 88888.00 2015-09-16 01:05:46.250 259 12589.12 102.20 54613.75 88888.00 2015-09-16 01:05:46.375 259 12589.15 102.22 54613.75 88888.00 2015-09-16 01:05:46.500 259 12589.17 102.20 54613.75 88888.00 2015-09-16 01:05:46.625 259 12589.20 102.20 54613.75 88888.00 2015-09-16 01:05:46.750 259 12589.15 102.25 54613.75 88888.00 2015-09-16 01:05:46.875 259 12589.15 102.25 54613.78 88888.00 2015-09-16 01:05:47.000 259 12589.15 102.25 54613.78 88888.00 2015-09-16 01:05:47.125 259 12589.12 102.28 54613.78 88888.00 2015-09-16 01:05:47.250 259 12589.15 102.25 54613.75 88888.00 2015-09-16 01:05:47.375 259 12589.12 102.28 54613.80 88888.00 2015-09-16 01:05:47.500 259 12589.08 102.30 54613.78 88888.00 2015-09-16 01:05:47.625 259 12589.08 102.25 54613.75 88888.00 2015-09-16 01:05:47.750 259 12589.10 102.25 54613.78 88888.00 2015-09-16 01:05:47.875 259 12589.02 102.28 54613.75 88888.00 2015-09-16 01:05:48.000 259 12588.98 102.33 54613.75 88888.00 2015-09-16 01:05:48.125 259 12588.98 102.33 54613.75 88888.00 2015-09-16 01:05:48.250 259 12589.02 102.30 54613.72 88888.00 2015-09-16 01:05:48.375 259 12589.10 102.30 54613.78 88888.00 2015-09-16 01:05:48.500 259 12589.05 102.33 54613.80 88888.00 2015-09-16 01:05:48.625 259 12589.00 102.33 54613.80 88888.00 2015-09-16 01:05:48.750 259 12588.98 102.30 54613.80 88888.00 2015-09-16 01:05:48.875 259 12589.00 102.33 54613.78 88888.00 2015-09-16 01:05:49.000 259 12589.02 102.33 54613.75 88888.00 2015-09-16 01:05:49.125 259 12589.02 102.33 54613.78 88888.00 2015-09-16 01:05:49.250 259 12589.05 102.33 54613.78 88888.00 2015-09-16 01:05:49.375 259 12589.15 102.33 54613.78 88888.00 2015-09-16 01:05:49.500 259 12589.15 102.35 54613.78 88888.00 2015-09-16 01:05:49.625 259 12589.17 102.35 54613.80 88888.00 2015-09-16 01:05:49.750 259 12589.20 102.35 54613.80 88888.00 2015-09-16 01:05:49.875 259 12589.17 102.35 54613.80 88888.00 2015-09-16 01:05:50.000 259 12589.12 102.35 54613.80 88888.00 2015-09-16 01:05:50.125 259 12589.05 102.35 54613.80 88888.00 2015-09-16 01:05:50.250 259 12589.08 102.35 54613.80 88888.00 2015-09-16 01:05:50.375 259 12589.15 102.38 54613.82 88888.00 2015-09-16 01:05:50.500 259 12589.20 102.35 54613.78 88888.00 2015-09-16 01:05:50.625 259 12589.15 102.38 54613.80 88888.00 2015-09-16 01:05:50.750 259 12589.08 102.38 54613.80 88888.00 2015-09-16 01:05:50.875 259 12589.08 102.38 54613.80 88888.00 2015-09-16 01:05:51.000 259 12589.08 102.40 54613.80 88888.00 2015-09-16 01:05:51.125 259 12589.05 102.40 54613.82 88888.00 2015-09-16 01:05:51.250 259 12588.98 102.40 54613.82 88888.00 2015-09-16 01:05:51.375 259 12589.05 102.40 54613.80 88888.00 2015-09-16 01:05:51.500 259 12589.05 102.38 54613.78 88888.00 2015-09-16 01:05:51.625 259 12589.02 102.38 54613.80 88888.00 2015-09-16 01:05:51.750 259 12588.98 102.38 54613.80 88888.00 2015-09-16 01:05:51.875 259 12588.92 102.38 54613.80 88888.00 2015-09-16 01:05:52.000 259 12588.98 102.40 54613.85 88888.00 2015-09-16 01:05:52.125 259 12588.95 102.45 54613.88 88888.00 2015-09-16 01:05:52.250 259 12588.95 102.45 54613.88 88888.00 2015-09-16 01:05:52.375 259 12588.95 102.45 54613.85 88888.00 2015-09-16 01:05:52.500 259 12589.00 102.45 54613.85 88888.00 2015-09-16 01:05:52.625 259 12589.00 102.45 54613.85 88888.00 2015-09-16 01:05:52.750 259 12588.95 102.42 54613.85 88888.00 2015-09-16 01:05:52.875 259 12588.98 102.42 54613.85 88888.00 2015-09-16 01:05:53.000 259 12589.02 102.45 54613.88 88888.00 2015-09-16 01:05:53.125 259 12589.05 102.45 54613.85 88888.00 2015-09-16 01:05:53.250 259 12589.02 102.45 54613.85 88888.00 2015-09-16 01:05:53.375 259 12589.02 102.47 54613.85 88888.00 2015-09-16 01:05:53.500 259 12589.00 102.47 54613.82 88888.00 2015-09-16 01:05:53.625 259 12589.05 102.45 54613.85 88888.00 2015-09-16 01:05:53.750 259 12589.08 102.47 54613.88 88888.00 2015-09-16 01:05:53.875 259 12589.00 102.47 54613.82 88888.00 2015-09-16 01:05:54.000 259 12588.98 102.47 54613.80 88888.00 2015-09-16 01:05:54.125 259 12588.98 102.47 54613.82 88888.00 2015-09-16 01:05:54.250 259 12588.95 102.53 54613.88 88888.00 2015-09-16 01:05:54.375 259 12589.00 102.50 54613.85 88888.00 2015-09-16 01:05:54.500 259 12589.00 102.50 54613.88 88888.00 2015-09-16 01:05:54.625 259 12589.00 102.50 54613.85 88888.00 2015-09-16 01:05:54.750 259 12588.98 102.50 54613.85 88888.00 2015-09-16 01:05:54.875 259 12589.02 102.50 54613.85 88888.00 2015-09-16 01:05:55.000 259 12589.08 102.50 54613.82 88888.00 2015-09-16 01:05:55.125 259 12589.10 102.50 54613.82 88888.00 2015-09-16 01:05:55.250 259 12589.10 102.53 54613.85 88888.00 2015-09-16 01:05:55.375 259 12589.10 102.53 54613.85 88888.00 2015-09-16 01:05:55.500 259 12589.02 102.53 54613.85 88888.00 2015-09-16 01:05:55.625 259 12589.02 102.55 54613.85 88888.00 2015-09-16 01:05:55.750 259 12588.98 102.55 54613.85 88888.00 2015-09-16 01:05:55.875 259 12588.92 102.58 54613.88 88888.00 2015-09-16 01:05:56.000 259 12588.92 102.62 54613.88 88888.00 2015-09-16 01:05:56.125 259 12588.92 102.65 54613.90 88888.00 2015-09-16 01:05:56.250 259 12588.95 102.65 54613.88 88888.00 2015-09-16 01:05:56.375 259 12589.02 102.65 54613.88 88888.00 2015-09-16 01:05:56.500 259 12589.02 102.65 54613.88 88888.00 2015-09-16 01:05:56.625 259 12589.02 102.67 54613.88 88888.00 2015-09-16 01:05:56.750 259 12589.05 102.67 54613.88 88888.00 2015-09-16 01:05:56.875 259 12589.10 102.65 54613.85 88888.00 2015-09-16 01:05:57.000 259 12589.05 102.62 54613.88 88888.00 2015-09-16 01:05:57.125 259 12589.05 102.62 54613.90 88888.00 2015-09-16 01:05:57.250 259 12588.98 102.65 54613.90 88888.00 2015-09-16 01:05:57.375 259 12589.08 102.62 54613.88 88888.00 2015-09-16 01:05:57.500 259 12589.08 102.65 54613.90 88888.00 2015-09-16 01:05:57.625 259 12589.08 102.70 54613.90 88888.00 2015-09-16 01:05:57.750 259 12589.05 102.72 54613.90 88888.00 2015-09-16 01:05:57.875 259 12589.05 102.75 54613.90 88888.00 2015-09-16 01:05:58.000 259 12589.08 102.72 54613.88 88888.00 2015-09-16 01:05:58.125 259 12589.08 102.70 54613.93 88888.00 2015-09-16 01:05:58.250 259 12589.08 102.70 54613.90 88888.00 2015-09-16 01:05:58.375 259 12589.10 102.70 54613.93 88888.00 2015-09-16 01:05:58.500 259 12589.10 102.67 54613.93 88888.00 2015-09-16 01:05:58.625 259 12589.05 102.67 54613.90 88888.00 2015-09-16 01:05:58.750 259 12589.00 102.72 54613.88 88888.00 2015-09-16 01:05:58.875 259 12589.00 102.72 54613.90 88888.00 2015-09-16 01:05:59.000 259 12589.05 102.75 54613.90 88888.00 2015-09-16 01:05:59.125 259 12589.12 102.75 54613.90 88888.00 2015-09-16 01:05:59.250 259 12589.15 102.70 54613.90 88888.00 2015-09-16 01:05:59.375 259 12589.17 102.70 54613.90 88888.00 2015-09-16 01:05:59.500 259 12589.10 102.67 54613.93 88888.00 2015-09-16 01:05:59.625 259 12589.10 102.67 54613.90 88888.00 2015-09-16 01:05:59.750 259 12589.15 102.67 54613.88 88888.00 2015-09-16 01:05:59.875 259 12589.12 102.72 54613.93 88888.00 2015-09-16 01:06:00.000 259 12589.12 102.75 54613.90 88888.00 2015-09-16 01:06:00.125 259 12589.20 102.78 54613.95 88888.00 2015-09-16 01:06:00.250 259 12589.15 102.78 54613.97 88888.00 2015-09-16 01:06:00.375 259 12589.17 102.78 54613.95 88888.00 2015-09-16 01:06:00.500 259 12589.15 102.75 54613.95 88888.00 2015-09-16 01:06:00.625 259 12589.15 102.72 54613.93 88888.00 2015-09-16 01:06:00.750 259 12589.15 102.75 54613.93 88888.00 2015-09-16 01:06:00.875 259 12589.15 102.78 54613.93 88888.00 2015-09-16 01:06:01.000 259 12589.10 102.72 54613.90 88888.00 2015-09-16 01:06:01.125 259 12589.08 102.75 54613.93 88888.00 2015-09-16 01:06:01.250 259 12589.08 102.78 54613.95 88888.00 2015-09-16 01:06:01.375 259 12589.12 102.78 54613.95 88888.00 2015-09-16 01:06:01.500 259 12589.12 102.78 54613.95 88888.00 2015-09-16 01:06:01.625 259 12589.17 102.78 54613.97 88888.00 2015-09-16 01:06:01.750 259 12589.12 102.78 54613.97 88888.00 2015-09-16 01:06:01.875 259 12589.08 102.83 54613.95 88888.00 2015-09-16 01:06:02.000 259 12589.10 102.83 54613.93 88888.00 2015-09-16 01:06:02.125 259 12589.10 102.80 54613.95 88888.00 2015-09-16 01:06:02.250 259 12589.10 102.80 54613.95 88888.00 2015-09-16 01:06:02.375 259 12589.12 102.78 54613.95 88888.00 2015-09-16 01:06:02.500 259 12589.10 102.80 54613.97 88888.00 2015-09-16 01:06:02.625 259 12589.10 102.83 54613.97 88888.00 2015-09-16 01:06:02.750 259 12589.08 102.85 54614.00 88888.00 2015-09-16 01:06:02.875 259 12589.08 102.85 54613.97 88888.00 2015-09-16 01:06:03.000 259 12589.05 102.83 54613.97 88888.00 2015-09-16 01:06:03.125 259 12589.02 102.80 54613.97 88888.00 2015-09-16 01:06:03.250 259 12589.02 102.80 54613.97 88888.00 2015-09-16 01:06:03.375 259 12589.05 102.80 54613.97 88888.00 2015-09-16 01:06:03.500 259 12589.10 102.83 54613.97 88888.00 2015-09-16 01:06:03.625 259 12589.12 102.83 54613.97 88888.00 2015-09-16 01:06:03.750 259 12589.15 102.83 54613.97 88888.00 2015-09-16 01:06:03.875 259 12589.08 102.78 54613.95 88888.00 2015-09-16 01:06:04.000 259 12589.12 102.83 54613.93 88888.00 2015-09-16 01:06:04.125 259 12589.20 102.83 54613.95 88888.00 2015-09-16 01:06:04.250 259 12589.12 102.83 54613.93 88888.00 2015-09-16 01:06:04.375 259 12589.15 102.83 54613.95 88888.00 2015-09-16 01:06:04.500 259 12589.12 102.85 54613.97 88888.00 2015-09-16 01:06:04.625 259 12589.10 102.85 54613.95 88888.00 2015-09-16 01:06:04.750 259 12589.02 102.85 54613.95 88888.00 2015-09-16 01:06:04.875 259 12589.08 102.85 54613.95 88888.00 2015-09-16 01:06:05.000 259 12589.15 102.85 54613.95 88888.00 2015-09-16 01:06:05.125 259 12589.15 102.85 54613.97 88888.00 2015-09-16 01:06:05.250 259 12589.12 102.88 54614.00 88888.00 2015-09-16 01:06:05.375 259 12589.12 102.92 54613.97 88888.00 2015-09-16 01:06:05.500 259 12589.12 102.90 54613.97 88888.00 2015-09-16 01:06:05.625 259 12589.12 102.90 54613.97 88888.00 2015-09-16 01:06:05.750 259 12589.15 102.88 54613.97 88888.00 2015-09-16 01:06:05.875 259 12589.15 102.90 54613.95 88888.00 2015-09-16 01:06:06.000 259 12589.10 102.92 54613.97 88888.00 2015-09-16 01:06:06.125 259 12589.12 102.92 54614.00 88888.00 2015-09-16 01:06:06.250 259 12589.12 102.90 54613.97 88888.00 2015-09-16 01:06:06.375 259 12589.12 102.90 54613.97 88888.00 2015-09-16 01:06:06.500 259 12589.12 102.92 54613.97 88888.00 2015-09-16 01:06:06.625 259 12589.15 102.92 54614.00 88888.00 2015-09-16 01:06:06.750 259 12589.23 102.97 54613.97 88888.00 2015-09-16 01:06:06.875 259 12589.25 102.97 54613.95 88888.00 2015-09-16 01:06:07.000 259 12589.23 102.95 54613.95 88888.00 2015-09-16 01:06:07.125 259 12589.20 102.92 54613.97 88888.00 2015-09-16 01:06:07.250 259 12589.15 102.95 54613.97 88888.00 2015-09-16 01:06:07.375 259 12589.17 102.95 54613.97 88888.00 2015-09-16 01:06:07.500 259 12589.25 102.95 54613.97 88888.00 2015-09-16 01:06:07.625 259 12589.25 103.00 54613.97 88888.00 2015-09-16 01:06:07.750 259 12589.17 102.97 54614.00 88888.00 2015-09-16 01:06:07.875 259 12589.17 103.00 54614.00 88888.00 2015-09-16 01:06:08.000 259 12589.20 103.00 54614.03 88888.00 2015-09-16 01:06:08.125 259 12589.20 102.97 54614.00 88888.00 2015-09-16 01:06:08.250 259 12589.15 102.97 54614.00 88888.00 2015-09-16 01:06:08.375 259 12589.17 103.03 54614.00 88888.00 2015-09-16 01:06:08.500 259 12589.23 103.05 54614.00 88888.00 2015-09-16 01:06:08.625 259 12589.27 103.03 54613.97 88888.00 2015-09-16 01:06:08.750 259 12589.25 103.05 54614.00 88888.00 2015-09-16 01:06:08.875 259 12589.27 103.05 54614.00 88888.00 2015-09-16 01:06:09.000 259 12589.30 103.03 54613.97 88888.00 2015-09-16 01:06:09.125 259 12589.27 103.08 54614.00 88888.00 2015-09-16 01:06:09.250 259 12589.23 103.05 54614.03 88888.00 2015-09-16 01:06:09.375 259 12589.30 103.03 54614.03 88888.00 2015-09-16 01:06:09.500 259 12589.35 103.08 54614.00 88888.00 2015-09-16 01:06:09.625 259 12589.33 103.08 54614.03 88888.00 2015-09-16 01:06:09.750 259 12589.27 103.08 54614.00 88888.00 2015-09-16 01:06:09.875 259 12589.33 103.05 54614.03 88888.00 2015-09-16 01:06:10.000 259 12589.33 103.08 54614.03 88888.00 2015-09-16 01:06:10.125 259 12589.33 103.05 54614.00 88888.00 2015-09-16 01:06:10.250 259 12589.25 103.05 54614.00 88888.00 2015-09-16 01:06:10.375 259 12589.27 103.10 54613.97 88888.00 2015-09-16 01:06:10.500 259 12589.30 103.10 54614.00 88888.00 2015-09-16 01:06:10.625 259 12589.30 103.08 54614.00 88888.00 2015-09-16 01:06:10.750 259 12589.33 103.05 54614.00 88888.00 2015-09-16 01:06:10.875 259 12589.27 103.05 54613.97 88888.00 2015-09-16 01:06:11.000 259 12589.23 103.08 54613.97 88888.00 2015-09-16 01:06:11.125 259 12589.23 103.05 54614.00 88888.00 2015-09-16 01:06:11.250 259 12589.23 103.03 54614.00 88888.00 2015-09-16 01:06:11.375 259 12589.25 103.08 54614.00 88888.00 2015-09-16 01:06:11.500 259 12589.27 103.10 54614.00 88888.00 2015-09-16 01:06:11.625 259 12589.25 103.10 54614.00 88888.00 2015-09-16 01:06:11.750 259 12589.33 103.10 54613.97 88888.00 2015-09-16 01:06:11.875 259 12589.35 103.10 54614.00 88888.00 2015-09-16 01:06:12.000 259 12589.35 103.05 54613.95 88888.00 2015-09-16 01:06:12.125 259 12589.33 103.10 54613.97 88888.00 2015-09-16 01:06:12.250 259 12589.30 103.10 54614.00 88888.00 2015-09-16 01:06:12.375 259 12589.27 103.12 54614.03 88888.00 2015-09-16 01:06:12.500 259 12589.33 103.10 54614.00 88888.00 2015-09-16 01:06:12.625 259 12589.38 103.10 54614.00 88888.00 2015-09-16 01:06:12.750 259 12589.35 103.10 54614.03 88888.00 2015-09-16 01:06:12.875 259 12589.27 103.10 54614.03 88888.00 2015-09-16 01:06:13.000 259 12589.27 103.10 54614.03 88888.00 2015-09-16 01:06:13.125 259 12589.27 103.10 54614.03 88888.00 2015-09-16 01:06:13.250 259 12589.30 103.08 54614.05 88888.00 2015-09-16 01:06:13.375 259 12589.38 103.10 54614.03 88888.00 2015-09-16 01:06:13.500 259 12589.33 103.12 54614.03 88888.00 2015-09-16 01:06:13.625 259 12589.27 103.12 54614.05 88888.00 2015-09-16 01:06:13.750 259 12589.27 103.12 54614.05 88888.00 2015-09-16 01:06:13.875 259 12589.27 103.12 54614.05 88888.00 2015-09-16 01:06:14.000 259 12589.27 103.15 54614.05 88888.00 2015-09-16 01:06:14.125 259 12589.30 103.15 54614.05 88888.00 2015-09-16 01:06:14.250 259 12589.27 103.12 54614.05 88888.00 2015-09-16 01:06:14.375 259 12589.30 103.08 54614.03 88888.00 2015-09-16 01:06:14.500 259 12589.25 103.08 54614.05 88888.00 2015-09-16 01:06:14.625 259 12589.25 103.10 54614.07 88888.00 2015-09-16 01:06:14.750 259 12589.30 103.17 54614.07 88888.00 2015-09-16 01:06:14.875 259 12589.33 103.15 54614.07 88888.00 2015-09-16 01:06:15.000 259 12589.30 103.12 54614.05 88888.00 2015-09-16 01:06:15.125 259 12589.30 103.12 54614.05 88888.00 2015-09-16 01:06:15.250 259 12589.35 103.15 54614.10 88888.00 2015-09-16 01:06:15.375 259 12589.38 103.15 54614.07 88888.00 2015-09-16 01:06:15.500 259 12589.35 103.17 54614.10 88888.00 2015-09-16 01:06:15.625 259 12589.27 103.17 54614.10 88888.00 2015-09-16 01:06:15.750 259 12589.27 103.15 54614.10 88888.00 2015-09-16 01:06:15.875 259 12589.33 103.15 54614.10 88888.00 2015-09-16 01:06:16.000 259 12589.33 103.17 54614.07 88888.00 2015-09-16 01:06:16.125 259 12589.35 103.15 54614.07 88888.00 2015-09-16 01:06:16.250 259 12589.35 103.12 54614.07 88888.00 2015-09-16 01:06:16.375 259 12589.35 103.15 54614.07 88888.00 2015-09-16 01:06:16.500 259 12589.35 103.15 54614.07 88888.00 2015-09-16 01:06:16.625 259 12589.33 103.15 54614.07 88888.00 2015-09-16 01:06:16.750 259 12589.35 103.17 54614.10 88888.00 2015-09-16 01:06:16.875 259 12589.35 103.17 54614.10 88888.00 2015-09-16 01:06:17.000 259 12589.33 103.17 54614.10 88888.00 2015-09-16 01:06:17.125 259 12589.30 103.15 54614.12 88888.00 2015-09-16 01:06:17.250 259 12589.27 103.10 54614.12 88888.00 2015-09-16 01:06:17.375 259 12589.33 103.12 54614.12 88888.00 2015-09-16 01:06:17.500 259 12589.27 103.12 54614.15 88888.00 2015-09-16 01:06:17.625 259 12589.27 103.12 54614.15 88888.00 2015-09-16 01:06:17.750 259 12589.30 103.10 54614.15 88888.00 2015-09-16 01:06:17.875 259 12589.33 103.08 54614.15 88888.00 2015-09-16 01:06:18.000 259 12589.30 103.08 54614.12 88888.00 2015-09-16 01:06:18.125 259 12589.25 103.10 54614.15 88888.00 2015-09-16 01:06:18.250 259 12589.23 103.08 54614.15 88888.00 2015-09-16 01:06:18.375 259 12589.27 103.05 54614.15 88888.00 2015-09-16 01:06:18.500 259 12589.35 103.05 54614.15 88888.00 2015-09-16 01:06:18.625 259 12589.38 103.08 54614.15 88888.00 2015-09-16 01:06:18.750 259 12589.38 103.05 54614.15 88888.00 2015-09-16 01:06:18.875 259 12589.35 103.08 54614.18 88888.00 2015-09-16 01:06:19.000 259 12589.30 103.08 54614.20 88888.00 2015-09-16 01:06:19.125 259 12589.30 103.05 54614.20 88888.00 2015-09-16 01:06:19.250 259 12589.25 103.05 54614.18 88888.00 2015-09-16 01:06:19.375 259 12589.27 103.08 54614.20 88888.00 2015-09-16 01:06:19.500 259 12589.30 103.10 54614.20 88888.00 2015-09-16 01:06:19.625 259 12589.27 103.08 54614.22 88888.00 2015-09-16 01:06:19.750 259 12589.30 103.03 54614.20 88888.00 2015-09-16 01:06:19.875 259 12589.25 103.03 54614.20 88888.00 2015-09-16 01:06:20.000 259 12589.23 103.00 54614.20 88888.00 2015-09-16 01:06:20.125 259 12589.17 103.03 54614.20 88888.00 2015-09-16 01:06:20.250 259 12589.08 103.03 54614.22 88888.00 2015-09-16 01:06:20.375 259 12589.15 103.03 54614.20 88888.00 2015-09-16 01:06:20.500 259 12589.15 103.00 54614.20 88888.00 2015-09-16 01:06:20.625 259 12589.15 103.03 54614.20 88888.00 2015-09-16 01:06:20.750 259 12589.10 102.97 54614.22 88888.00 2015-09-16 01:06:20.875 259 12589.17 102.95 54614.22 88888.00 2015-09-16 01:06:21.000 259 12589.12 102.95 54614.20 88888.00 2015-09-16 01:06:21.125 259 12589.10 102.97 54614.22 88888.00 2015-09-16 01:06:21.250 259 12589.12 102.97 54614.25 88888.00 2015-09-16 01:06:21.375 259 12589.10 102.97 54614.25 88888.00 2015-09-16 01:06:21.500 259 12589.15 102.97 54614.22 88888.00 2015-09-16 01:06:21.625 259 12589.20 102.97 54614.22 88888.00 2015-09-16 01:06:21.750 259 12589.15 103.00 54614.22 88888.00 2015-09-16 01:06:21.875 259 12589.12 102.97 54614.22 88888.00 2015-09-16 01:06:22.000 259 12589.12 103.00 54614.22 88888.00 2015-09-16 01:06:22.125 259 12589.12 103.03 54614.25 88888.00 2015-09-16 01:06:22.250 259 12589.05 102.97 54614.28 88888.00 2015-09-16 01:06:22.375 259 12589.05 102.95 54614.28 88888.00 2015-09-16 01:06:22.500 259 12589.15 102.97 54614.30 88888.00 2015-09-16 01:06:22.625 259 12589.17 102.92 54614.30 88888.00 2015-09-16 01:06:22.750 259 12589.10 102.90 54614.28 88888.00 2015-09-16 01:06:22.875 259 12589.05 102.95 54614.28 88888.00 2015-09-16 01:06:23.000 259 12589.02 102.92 54614.28 88888.00 2015-09-16 01:06:23.125 259 12588.98 102.90 54614.28 88888.00 2015-09-16 01:06:23.250 259 12588.98 102.92 54614.30 88888.00 2015-09-16 01:06:23.375 259 12588.98 102.95 54614.30 88888.00 2015-09-16 01:06:23.500 259 12589.00 102.95 54614.32 88888.00 2015-09-16 01:06:23.625 259 12589.02 102.90 54614.32 88888.00 2015-09-16 01:06:23.750 259 12588.98 102.88 54614.30 88888.00 2015-09-16 01:06:23.875 259 12588.95 102.83 54614.32 88888.00 2015-09-16 01:06:24.000 259 12588.98 102.88 54614.32 88888.00 2015-09-16 01:06:24.125 259 12589.00 102.90 54614.32 88888.00 2015-09-16 01:06:24.250 259 12588.92 102.90 54614.30 88888.00 2015-09-16 01:06:24.375 259 12588.88 102.90 54614.30 88888.00 2015-09-16 01:06:24.500 259 12588.85 102.90 54614.32 88888.00 2015-09-16 01:06:24.625 259 12588.83 102.88 54614.32 88888.00 2015-09-16 01:06:24.750 259 12588.85 102.88 54614.35 88888.00 2015-09-16 01:06:24.875 259 12588.85 102.90 54614.35 88888.00 2015-09-16 01:06:25.000 259 12588.83 102.88 54614.35 88888.00 2015-09-16 01:06:25.125 259 12588.80 102.88 54614.35 88888.00 2015-09-16 01:06:25.250 259 12588.83 102.85 54614.35 88888.00 2015-09-16 01:06:25.375 259 12588.88 102.85 54614.35 88888.00 2015-09-16 01:06:25.500 259 12588.83 102.85 54614.32 88888.00 2015-09-16 01:06:25.625 259 12588.83 102.83 54614.32 88888.00 2015-09-16 01:06:25.750 259 12588.77 102.83 54614.35 88888.00 2015-09-16 01:06:25.875 259 12588.83 102.78 54614.35 88888.00 2015-09-16 01:06:26.000 259 12588.83 102.80 54614.35 88888.00 2015-09-16 01:06:26.125 259 12588.88 102.80 54614.35 88888.00 2015-09-16 01:06:26.250 259 12588.85 102.78 54614.38 88888.00 2015-09-16 01:06:26.375 259 12588.80 102.72 54614.38 88888.00 2015-09-16 01:06:26.500 259 12588.75 102.72 54614.35 88888.00 2015-09-16 01:06:26.625 259 12588.75 102.75 54614.40 88888.00 2015-09-16 01:06:26.750 259 12588.75 102.75 54614.40 88888.00 2015-09-16 01:06:26.875 259 12588.73 102.75 54614.43 88888.00 2015-09-16 01:06:27.000 259 12588.73 102.72 54614.43 88888.00 2015-09-16 01:06:27.125 259 12588.75 102.72 54614.43 88888.00 2015-09-16 01:06:27.250 259 12588.70 102.67 54614.43 88888.00 2015-09-16 01:06:27.375 259 12588.77 102.72 54614.43 88888.00 2015-09-16 01:06:27.500 259 12588.75 102.72 54614.45 88888.00 2015-09-16 01:06:27.625 259 12588.65 102.70 54614.43 88888.00 2015-09-16 01:06:27.750 259 12588.65 102.70 54614.45 88888.00 2015-09-16 01:06:27.875 259 12588.67 102.72 54614.45 88888.00 2015-09-16 01:06:28.000 259 12588.65 102.70 54614.43 88888.00 2015-09-16 01:06:28.125 259 12588.55 102.70 54614.43 88888.00 2015-09-16 01:06:28.250 259 12588.52 102.67 54614.47 88888.00 2015-09-16 01:06:28.375 259 12588.58 102.70 54614.45 88888.00 2015-09-16 01:06:28.500 259 12588.60 102.67 54614.45 88888.00 2015-09-16 01:06:28.625 259 12588.52 102.67 54614.47 88888.00 2015-09-16 01:06:28.750 259 12588.48 102.67 54614.47 88888.00 2015-09-16 01:06:28.875 259 12588.50 102.70 54614.47 88888.00 2015-09-16 01:06:29.000 259 12588.48 102.67 54614.47 88888.00 2015-09-16 01:06:29.125 259 12588.50 102.70 54614.45 88888.00 2015-09-16 01:06:29.250 259 12588.48 102.70 54614.45 88888.00 2015-09-16 01:06:29.375 259 12588.48 102.70 54614.47 88888.00 2015-09-16 01:06:29.500 259 12588.48 102.72 54614.50 88888.00 2015-09-16 01:06:29.625 259 12588.48 102.72 54614.50 88888.00 2015-09-16 01:06:29.750 259 12588.48 102.65 54614.50 88888.00 2015-09-16 01:06:29.875 259 12588.48 102.65 54614.47 88888.00 2015-09-16 01:06:30.000 259 12588.40 102.67 54614.47 88888.00 2015-09-16 01:06:30.125 259 12588.38 102.62 54614.50 88888.00 2015-09-16 01:06:30.250 259 12588.40 102.65 54614.50 88888.00 2015-09-16 01:06:30.375 259 12588.42 102.65 54614.50 88888.00 2015-09-16 01:06:30.500 259 12588.40 102.65 54614.50 88888.00 2015-09-16 01:06:30.625 259 12588.38 102.67 54614.53 88888.00 2015-09-16 01:06:30.750 259 12588.38 102.65 54614.50 88888.00 2015-09-16 01:06:30.875 259 12588.38 102.65 54614.53 88888.00 2015-09-16 01:06:31.000 259 12588.33 102.65 54614.53 88888.00 2015-09-16 01:06:31.125 259 12588.25 102.62 54614.53 88888.00 2015-09-16 01:06:31.250 259 12588.20 102.58 54614.50 88888.00 2015-09-16 01:06:31.375 259 12588.20 102.58 54614.50 88888.00 2015-09-16 01:06:31.500 259 12588.20 102.58 54614.50 88888.00 2015-09-16 01:06:31.625 259 12588.25 102.58 54614.50 88888.00 2015-09-16 01:06:31.750 259 12588.27 102.58 54614.53 88888.00 2015-09-16 01:06:31.875 259 12588.30 102.60 54614.53 88888.00 2015-09-16 01:06:32.000 259 12588.27 102.60 54614.53 88888.00 2015-09-16 01:06:32.125 259 12588.25 102.58 54614.53 88888.00 2015-09-16 01:06:32.250 259 12588.15 102.58 54614.53 88888.00 2015-09-16 01:06:32.375 259 12588.15 102.60 54614.53 88888.00 2015-09-16 01:06:32.500 259 12588.12 102.58 54614.53 88888.00 2015-09-16 01:06:32.625 259 12588.15 102.58 54614.55 88888.00 2015-09-16 01:06:32.750 259 12588.12 102.60 54614.55 88888.00 2015-09-16 01:06:32.875 259 12588.12 102.58 54614.53 88888.00 2015-09-16 01:06:33.000 259 12588.08 102.58 54614.53 88888.00 2015-09-16 01:06:33.125 259 12588.02 102.55 54614.55 88888.00 2015-09-16 01:06:33.250 259 12588.02 102.55 54614.57 88888.00 2015-09-16 01:06:33.375 259 12588.02 102.58 54614.57 88888.00 2015-09-16 01:06:33.500 259 12587.95 102.60 54614.60 88888.00 2015-09-16 01:06:33.625 259 12587.98 102.58 54614.55 88888.00 2015-09-16 01:06:33.750 259 12587.95 102.58 54614.57 88888.00 2015-09-16 01:06:33.875 259 12587.95 102.58 54614.57 88888.00 2015-09-16 01:06:34.000 259 12587.98 102.55 54614.60 88888.00 2015-09-16 01:06:34.125 259 12587.95 102.53 54614.60 88888.00 2015-09-16 01:06:34.250 259 12587.90 102.50 54614.60 88888.00 2015-09-16 01:06:34.375 259 12587.92 102.53 54614.57 88888.00 2015-09-16 01:06:34.500 259 12587.90 102.55 54614.60 88888.00 2015-09-16 01:06:34.625 259 12587.92 102.55 54614.57 88888.00 2015-09-16 01:06:34.750 259 12587.92 102.53 54614.60 88888.00 2015-09-16 01:06:34.875 259 12587.90 102.53 54614.60 88888.00 2015-09-16 01:06:35.000 259 12587.90 102.47 54614.60 88888.00 2015-09-16 01:06:35.125 259 12587.90 102.47 54614.62 88888.00 2015-09-16 01:06:35.250 259 12587.83 102.47 54614.60 88888.00 2015-09-16 01:06:35.375 259 12587.83 102.45 54614.60 88888.00 2015-09-16 01:06:35.500 259 12587.77 102.45 54614.62 88888.00 2015-09-16 01:06:35.625 259 12587.75 102.45 54614.62 88888.00 2015-09-16 01:06:35.750 259 12587.77 102.45 54614.60 88888.00 2015-09-16 01:06:35.875 259 12587.80 102.45 54614.62 88888.00 2015-09-16 01:06:36.000 259 12587.73 102.45 54614.60 88888.00 2015-09-16 01:06:36.125 259 12587.70 102.45 54614.62 88888.00 2015-09-16 01:06:36.250 259 12587.73 102.45 54614.65 88888.00 2015-09-16 01:06:36.375 259 12587.75 102.45 54614.65 88888.00 2015-09-16 01:06:36.500 259 12587.67 102.45 54614.65 88888.00 2015-09-16 01:06:36.625 259 12587.60 102.45 54614.65 88888.00 2015-09-16 01:06:36.750 259 12587.62 102.42 54614.65 88888.00 2015-09-16 01:06:36.875 259 12587.62 102.42 54614.68 88888.00 2015-09-16 01:06:37.000 259 12587.65 102.45 54614.65 88888.00 2015-09-16 01:06:37.125 259 12587.70 102.47 54614.65 88888.00 2015-09-16 01:06:37.250 259 12587.65 102.47 54614.65 88888.00 2015-09-16 01:06:37.375 259 12587.65 102.45 54614.68 88888.00 2015-09-16 01:06:37.500 259 12587.62 102.45 54614.65 88888.00 2015-09-16 01:06:37.625 259 12587.67 102.45 54614.68 88888.00 2015-09-16 01:06:37.750 259 12587.67 102.47 54614.68 88888.00 2015-09-16 01:06:37.875 259 12587.62 102.47 54614.68 88888.00 2015-09-16 01:06:38.000 259 12587.58 102.42 54614.65 88888.00 2015-09-16 01:06:38.125 259 12587.55 102.40 54614.65 88888.00 2015-09-16 01:06:38.250 259 12587.62 102.42 54614.65 88888.00 2015-09-16 01:06:38.375 259 12587.62 102.45 54614.68 88888.00 2015-09-16 01:06:38.500 259 12587.55 102.45 54614.70 88888.00 2015-09-16 01:06:38.625 259 12587.50 102.45 54614.70 88888.00 2015-09-16 01:06:38.750 259 12587.55 102.42 54614.65 88888.00 2015-09-16 01:06:38.875 259 12587.60 102.40 54614.68 88888.00 2015-09-16 01:06:39.000 259 12587.60 102.40 54614.68 88888.00 2015-09-16 01:06:39.125 259 12587.55 102.40 54614.70 88888.00 2015-09-16 01:06:39.250 259 12587.52 102.38 54614.68 88888.00 2015-09-16 01:06:39.375 259 12587.52 102.38 54614.70 88888.00 2015-09-16 01:06:39.500 259 12587.50 102.40 54614.72 88888.00 2015-09-16 01:06:39.625 259 12587.45 102.40 54614.72 88888.00 2015-09-16 01:06:39.750 259 12587.42 102.38 54614.72 88888.00 2015-09-16 01:06:39.875 259 12587.38 102.38 54614.75 88888.00 2015-09-16 01:06:40.000 259 12587.35 102.40 54614.75 88888.00 2015-09-16 01:06:40.125 259 12587.35 102.40 54614.72 88888.00 2015-09-16 01:06:40.250 259 12587.27 102.33 54614.72 88888.00 2015-09-16 01:06:40.375 259 12587.27 102.35 54614.72 88888.00 2015-09-16 01:06:40.500 259 12587.27 102.38 54614.75 88888.00 2015-09-16 01:06:40.625 259 12587.38 102.38 54614.72 88888.00 2015-09-16 01:06:40.750 259 12587.38 102.38 54614.72 88888.00 2015-09-16 01:06:40.875 259 12587.33 102.35 54614.72 88888.00 2015-09-16 01:06:41.000 259 12587.35 102.38 54614.70 88888.00 2015-09-16 01:06:41.125 259 12587.40 102.38 54614.72 88888.00 2015-09-16 01:06:41.250 259 12587.38 102.35 54614.72 88888.00 2015-09-16 01:06:41.375 259 12587.30 102.35 54614.72 88888.00 2015-09-16 01:06:41.500 259 12587.27 102.33 54614.72 88888.00 2015-09-16 01:06:41.625 259 12587.27 102.33 54614.70 88888.00 2015-09-16 01:06:41.750 259 12587.27 102.33 54614.72 88888.00 2015-09-16 01:06:41.875 259 12587.25 102.33 54614.75 88888.00 2015-09-16 01:06:42.000 259 12587.30 102.33 54614.72 88888.00 2015-09-16 01:06:42.125 259 12587.33 102.35 54614.72 88888.00 2015-09-16 01:06:42.250 259 12587.30 102.30 54614.70 88888.00 2015-09-16 01:06:42.375 259 12587.27 102.28 54614.70 88888.00 2015-09-16 01:06:42.500 259 12587.27 102.33 54614.70 88888.00 2015-09-16 01:06:42.625 259 12587.27 102.33 54614.72 88888.00 2015-09-16 01:06:42.750 259 12587.33 102.35 54614.72 88888.00 2015-09-16 01:06:42.875 259 12587.40 102.33 54614.75 88888.00 2015-09-16 01:06:43.000 259 12587.38 102.33 54614.75 88888.00 2015-09-16 01:06:43.125 259 12587.27 102.35 54614.75 88888.00 2015-09-16 01:06:43.250 259 12587.25 102.35 54614.72 88888.00 2015-09-16 01:06:43.375 259 12587.27 102.35 54614.72 88888.00 2015-09-16 01:06:43.500 259 12587.25 102.33 54614.72 88888.00 2015-09-16 01:06:43.625 259 12587.20 102.30 54614.75 88888.00 2015-09-16 01:06:43.750 259 12587.15 102.33 54614.75 88888.00 2015-09-16 01:06:43.875 259 12587.20 102.33 54614.75 88888.00 2015-09-16 01:06:44.000 259 12587.27 102.35 54614.75 88888.00 2015-09-16 01:06:44.125 259 12587.30 102.38 54614.75 88888.00 2015-09-16 01:06:44.250 259 12587.23 102.33 54614.75 88888.00 2015-09-16 01:06:44.375 259 12587.23 102.35 54614.78 88888.00 2015-09-16 01:06:44.500 259 12587.20 102.35 54614.75 88888.00 2015-09-16 01:06:44.625 259 12587.17 102.35 54614.75 88888.00 2015-09-16 01:06:44.750 259 12587.17 102.33 54614.78 88888.00 2015-09-16 01:06:44.875 259 12587.15 102.35 54614.80 88888.00 2015-09-16 01:06:45.000 259 12587.12 102.33 54614.78 88888.00 2015-09-16 01:06:45.125 259 12587.12 102.33 54614.75 88888.00 2015-09-16 01:06:45.250 259 12587.15 102.30 54614.78 88888.00 2015-09-16 01:06:45.375 259 12587.20 102.35 54614.75 88888.00 2015-09-16 01:06:45.500 259 12587.12 102.35 54614.78 88888.00 2015-09-16 01:06:45.625 259 12587.12 102.33 54614.78 88888.00 2015-09-16 01:06:45.750 259 12587.12 102.35 54614.75 88888.00 2015-09-16 01:06:45.875 259 12587.12 102.35 54614.75 88888.00 2015-09-16 01:06:46.000 259 12587.12 102.30 54614.72 88888.00 2015-09-16 01:06:46.125 259 12587.15 102.28 54614.75 88888.00 2015-09-16 01:06:46.250 259 12587.08 102.30 54614.75 88888.00 2015-09-16 01:06:46.375 259 12587.08 102.30 54614.72 88888.00 2015-09-16 01:06:46.500 259 12587.12 102.33 54614.75 88888.00 2015-09-16 01:06:46.625 259 12587.15 102.35 54614.75 88888.00 2015-09-16 01:06:46.750 259 12587.20 102.33 54614.78 88888.00 2015-09-16 01:06:46.875 259 12587.17 102.33 54614.78 88888.00 2015-09-16 01:06:47.000 259 12587.15 102.28 54614.75 88888.00 2015-09-16 01:06:47.125 259 12587.10 102.30 54614.78 88888.00 2015-09-16 01:06:47.250 259 12587.02 102.28 54614.75 88888.00 2015-09-16 01:06:47.375 259 12587.00 102.28 54614.72 88888.00 2015-09-16 01:06:47.500 259 12586.98 102.33 54614.72 88888.00 2015-09-16 01:06:47.625 259 12587.02 102.33 54614.75 88888.00 2015-09-16 01:06:47.750 259 12587.05 102.30 54614.75 88888.00 2015-09-16 01:06:47.875 259 12587.10 102.30 54614.75 88888.00 2015-09-16 01:06:48.000 259 12587.10 102.33 54614.72 88888.00 2015-09-16 01:06:48.125 259 12587.10 102.30 54614.75 88888.00 2015-09-16 01:06:48.250 259 12587.02 102.28 54614.78 88888.00 2015-09-16 01:06:48.375 259 12587.02 102.28 54614.78 88888.00 2015-09-16 01:06:48.500 259 12587.00 102.28 54614.75 88888.00 2015-09-16 01:06:48.625 259 12586.98 102.28 54614.75 88888.00 2015-09-16 01:06:48.750 259 12587.02 102.28 54614.75 88888.00 2015-09-16 01:06:48.875 259 12587.10 102.25 54614.78 88888.00 2015-09-16 01:06:49.000 259 12587.10 102.22 54614.75 88888.00 2015-09-16 01:06:49.125 259 12587.10 102.25 54614.78 88888.00 2015-09-16 01:06:49.250 259 12587.02 102.25 54614.78 88888.00 2015-09-16 01:06:49.375 259 12587.02 102.28 54614.72 88888.00 2015-09-16 01:06:49.500 259 12587.00 102.25 54614.75 88888.00 2015-09-16 01:06:49.625 259 12587.05 102.25 54614.75 88888.00 2015-09-16 01:06:49.750 259 12587.08 102.22 54614.78 88888.00 2015-09-16 01:06:49.875 259 12587.02 102.25 54614.80 88888.00 2015-09-16 01:06:50.000 259 12587.05 102.25 54614.80 88888.00 2015-09-16 01:06:50.125 259 12587.00 102.25 54614.75 88888.00 2015-09-16 01:06:50.250 259 12587.00 102.25 54614.80 88888.00 2015-09-16 01:06:50.375 259 12587.02 102.28 54614.78 88888.00 2015-09-16 01:06:50.500 259 12586.98 102.28 54614.78 88888.00 2015-09-16 01:06:50.625 259 12586.95 102.28 54614.80 88888.00 2015-09-16 01:06:50.750 259 12587.00 102.28 54614.82 88888.00 2015-09-16 01:06:50.875 259 12586.98 102.25 54614.78 88888.00 2015-09-16 01:06:51.000 259 12587.00 102.28 54614.80 88888.00 2015-09-16 01:06:51.125 259 12587.02 102.28 54614.80 88888.00 2015-09-16 01:06:51.250 259 12587.02 102.25 54614.80 88888.00 2015-09-16 01:06:51.375 259 12587.08 102.33 54614.80 88888.00 2015-09-16 01:06:51.500 259 12587.08 102.33 54614.78 88888.00 2015-09-16 01:06:51.625 259 12587.08 102.33 54614.75 88888.00 2015-09-16 01:06:51.750 259 12587.10 102.30 54614.80 88888.00 2015-09-16 01:06:51.875 259 12587.08 102.33 54614.78 88888.00 2015-09-16 01:06:52.000 259 12587.02 102.30 54614.78 88888.00 2015-09-16 01:06:52.125 259 12587.02 102.30 54614.80 88888.00 2015-09-16 01:06:52.250 259 12587.10 102.28 54614.78 88888.00 2015-09-16 01:06:52.375 259 12587.10 102.28 54614.78 88888.00 2015-09-16 01:06:52.500 259 12587.08 102.30 54614.78 88888.00 2015-09-16 01:06:52.625 259 12587.08 102.38 54614.75 88888.00 2015-09-16 01:06:52.750 259 12587.02 102.38 54614.72 88888.00 2015-09-16 01:06:52.875 259 12587.02 102.35 54614.75 88888.00 2015-09-16 01:06:53.000 259 12587.05 102.30 54614.75 88888.00 2015-09-16 01:06:53.125 259 12587.08 102.33 54614.78 88888.00 2015-09-16 01:06:53.250 259 12587.02 102.35 54614.78 88888.00 2015-09-16 01:06:53.375 259 12587.08 102.35 54614.72 88888.00 2015-09-16 01:06:53.500 259 12587.10 102.35 54614.70 88888.00 2015-09-16 01:06:53.625 259 12587.12 102.38 54614.70 88888.00 2015-09-16 01:06:53.750 259 12587.10 102.33 54614.72 88888.00 2015-09-16 01:06:53.875 259 12587.08 102.33 54614.75 88888.00 2015-09-16 01:06:54.000 259 12587.10 102.30 54614.72 88888.00 2015-09-16 01:06:54.125 259 12587.10 102.22 54614.72 88888.00 2015-09-16 01:06:54.250 259 12587.05 102.17 54614.72 88888.00 2015-09-16 01:06:54.375 259 12587.05 102.20 54614.70 88888.00 2015-09-16 01:06:54.500 259 12587.05 102.25 54614.72 88888.00 2015-09-16 01:06:54.625 259 12587.08 102.25 54614.75 88888.00 2015-09-16 01:06:54.750 259 12587.08 102.25 54614.75 88888.00 2015-09-16 01:06:54.875 259 12587.00 102.25 54614.72 88888.00 2015-09-16 01:06:55.000 259 12587.05 102.22 54614.70 88888.00 2015-09-16 01:06:55.125 259 12587.05 102.22 54614.72 88888.00 2015-09-16 01:06:55.250 259 12587.00 102.22 54614.68 88888.00 2015-09-16 01:06:55.375 259 12587.02 102.22 54614.70 88888.00 2015-09-16 01:06:55.500 259 12587.00 102.22 54614.72 88888.00 2015-09-16 01:06:55.625 259 12586.98 102.20 54614.72 88888.00 2015-09-16 01:06:55.750 259 12587.02 102.22 54614.75 88888.00 2015-09-16 01:06:55.875 259 12587.00 102.25 54614.75 88888.00 2015-09-16 01:06:56.000 259 12587.05 102.28 54614.72 88888.00 2015-09-16 01:06:56.125 259 12587.08 102.25 54614.72 88888.00 2015-09-16 01:06:56.250 259 12587.05 102.25 54614.75 88888.00 2015-09-16 01:06:56.375 259 12587.08 102.30 54614.75 88888.00 2015-09-16 01:06:56.500 259 12587.12 102.35 54614.70 88888.00 2015-09-16 01:06:56.625 259 12587.10 102.38 54614.75 88888.00 2015-09-16 01:06:56.750 259 12587.10 102.35 54614.75 88888.00 2015-09-16 01:06:56.875 259 12587.08 102.30 54614.75 88888.00 2015-09-16 01:06:57.000 259 12587.05 102.30 54614.72 88888.00 2015-09-16 01:06:57.125 259 12587.02 102.33 54614.72 88888.00 2015-09-16 01:06:57.250 259 12586.98 102.28 54614.75 88888.00 2015-09-16 01:06:57.375 259 12587.00 102.28 54614.72 88888.00 2015-09-16 01:06:57.500 259 12587.05 102.30 54614.72 88888.00 2015-09-16 01:06:57.625 259 12587.12 102.28 54614.72 88888.00 2015-09-16 01:06:57.750 259 12587.12 102.25 54614.70 88888.00 2015-09-16 01:06:57.875 259 12587.15 102.28 54614.72 88888.00 2015-09-16 01:06:58.000 259 12587.17 102.28 54614.70 88888.00 2015-09-16 01:06:58.125 259 12587.20 102.28 54614.75 88888.00 2015-09-16 01:06:58.250 259 12587.15 102.25 54614.75 88888.00 2015-09-16 01:06:58.375 259 12587.12 102.28 54614.75 88888.00 2015-09-16 01:06:58.500 259 12587.10 102.30 54614.72 88888.00 2015-09-16 01:06:58.625 259 12587.15 102.33 54614.72 88888.00 2015-09-16 01:06:58.750 259 12587.17 102.33 54614.72 88888.00 2015-09-16 01:06:58.875 259 12587.17 102.33 54614.72 88888.00 2015-09-16 01:06:59.000 259 12587.20 102.33 54614.72 88888.00 2015-09-16 01:06:59.125 259 12587.17 102.33 54614.72 88888.00 2015-09-16 01:06:59.250 259 12587.12 102.33 54614.72 88888.00 2015-09-16 01:06:59.375 259 12587.15 102.33 54614.72 88888.00 2015-09-16 01:06:59.500 259 12587.17 102.28 54614.72 88888.00 2015-09-16 01:06:59.625 259 12587.15 102.30 54614.70 88888.00 2015-09-16 01:06:59.750 259 12587.17 102.33 54614.68 88888.00 2015-09-16 01:06:59.875 259 12587.17 102.35 54614.68 88888.00 2015-09-16 01:07:00.000 259 12587.17 102.35 54614.68 88888.00 2015-09-16 01:07:00.125 259 12587.20 102.35 54614.68 88888.00 2015-09-16 01:07:00.250 259 12587.20 102.30 54614.68 88888.00 2015-09-16 01:07:00.375 259 12587.20 102.33 54614.65 88888.00 2015-09-16 01:07:00.500 259 12587.20 102.35 54614.70 88888.00 2015-09-16 01:07:00.625 259 12587.17 102.38 54614.68 88888.00 2015-09-16 01:07:00.750 259 12587.12 102.38 54614.68 88888.00 2015-09-16 01:07:00.875 259 12587.10 102.40 54614.65 88888.00 2015-09-16 01:07:01.000 259 12587.10 102.38 54614.65 88888.00 2015-09-16 01:07:01.125 259 12587.12 102.40 54614.68 88888.00 2015-09-16 01:07:01.250 259 12587.12 102.40 54614.68 88888.00 2015-09-16 01:07:01.375 259 12587.17 102.40 54614.65 88888.00 2015-09-16 01:07:01.500 259 12587.25 102.38 54614.68 88888.00 2015-09-16 01:07:01.625 259 12587.27 102.38 54614.62 88888.00 2015-09-16 01:07:01.750 259 12587.23 102.40 54614.62 88888.00 2015-09-16 01:07:01.875 259 12587.20 102.40 54614.65 88888.00 2015-09-16 01:07:02.000 259 12587.20 102.40 54614.65 88888.00 2015-09-16 01:07:02.125 259 12587.15 102.40 54614.65 88888.00 2015-09-16 01:07:02.250 259 12587.23 102.42 54614.65 88888.00 2015-09-16 01:07:02.375 259 12587.30 102.40 54614.65 88888.00 2015-09-16 01:07:02.500 259 12587.25 102.45 54614.68 88888.00 2015-09-16 01:07:02.625 259 12587.17 102.45 54614.65 88888.00 2015-09-16 01:07:02.750 259 12587.15 102.45 54614.65 88888.00 2015-09-16 01:07:02.875 259 12587.20 102.47 54614.65 88888.00 2015-09-16 01:07:03.000 259 12587.25 102.47 54614.62 88888.00 2015-09-16 01:07:03.125 259 12587.23 102.47 54614.62 88888.00 2015-09-16 01:07:03.250 259 12587.23 102.45 54614.68 88888.00 2015-09-16 01:07:03.375 259 12587.25 102.45 54614.68 88888.00 2015-09-16 01:07:03.500 259 12587.25 102.47 54614.68 88888.00 2015-09-16 01:07:03.625 259 12587.25 102.47 54614.65 88888.00 2015-09-16 01:07:03.750 259 12587.23 102.47 54614.65 88888.00 2015-09-16 01:07:03.875 259 12587.23 102.47 54614.65 88888.00 2015-09-16 01:07:04.000 259 12587.20 102.50 54614.62 88888.00 2015-09-16 01:07:04.125 259 12587.15 102.53 54614.65 88888.00 2015-09-16 01:07:04.250 259 12587.12 102.53 54614.65 88888.00 2015-09-16 01:07:04.375 259 12587.12 102.53 54614.65 88888.00 2015-09-16 01:07:04.500 259 12587.15 102.50 54614.62 88888.00 2015-09-16 01:07:04.625 259 12587.12 102.47 54614.62 88888.00 2015-09-16 01:07:04.750 259 12587.10 102.47 54614.65 88888.00 2015-09-16 01:07:04.875 259 12587.17 102.47 54614.65 88888.00 2015-09-16 01:07:05.000 259 12587.23 102.50 54614.62 88888.00 2015-09-16 01:07:05.125 259 12587.25 102.50 54614.65 88888.00 2015-09-16 01:07:05.250 259 12587.20 102.47 54614.65 88888.00 2015-09-16 01:07:05.375 259 12587.23 102.50 54614.65 88888.00 2015-09-16 01:07:05.500 259 12587.23 102.47 54614.62 88888.00 2015-09-16 01:07:05.625 259 12587.25 102.50 54614.62 88888.00 2015-09-16 01:07:05.750 259 12587.20 102.47 54614.65 88888.00 2015-09-16 01:07:05.875 259 12587.20 102.50 54614.65 88888.00 2015-09-16 01:07:06.000 259 12587.23 102.47 54614.62 88888.00 2015-09-16 01:07:06.125 259 12587.25 102.47 54614.62 88888.00 2015-09-16 01:07:06.250 259 12587.23 102.47 54614.60 88888.00 2015-09-16 01:07:06.375 259 12587.20 102.47 54614.60 88888.00 2015-09-16 01:07:06.500 259 12587.23 102.47 54614.62 88888.00 2015-09-16 01:07:06.625 259 12587.33 102.47 54614.60 88888.00 2015-09-16 01:07:06.750 259 12587.30 102.45 54614.60 88888.00 2015-09-16 01:07:06.875 259 12587.27 102.45 54614.62 88888.00 2015-09-16 01:07:07.000 259 12587.23 102.47 54614.60 88888.00 2015-09-16 01:07:07.125 259 12587.20 102.50 54614.62 88888.00 2015-09-16 01:07:07.250 259 12587.17 102.45 54614.62 88888.00 2015-09-16 01:07:07.375 259 12587.20 102.47 54614.62 88888.00 2015-09-16 01:07:07.500 259 12587.20 102.45 54614.62 88888.00 2015-09-16 01:07:07.625 259 12587.20 102.45 54614.60 88888.00 2015-09-16 01:07:07.750 259 12587.20 102.42 54614.60 88888.00 2015-09-16 01:07:07.875 259 12587.25 102.47 54614.60 88888.00 2015-09-16 01:07:08.000 259 12587.25 102.45 54614.62 88888.00 2015-09-16 01:07:08.125 259 12587.23 102.45 54614.62 88888.00 2015-09-16 01:07:08.250 259 12587.23 102.47 54614.62 88888.00 2015-09-16 01:07:08.375 259 12587.25 102.50 54614.65 88888.00 2015-09-16 01:07:08.500 259 12587.25 102.50 54614.65 88888.00 2015-09-16 01:07:08.625 259 12587.23 102.50 54614.62 88888.00 2015-09-16 01:07:08.750 259 12587.20 102.47 54614.60 88888.00 2015-09-16 01:07:08.875 259 12587.23 102.47 54614.60 88888.00 2015-09-16 01:07:09.000 259 12587.23 102.47 54614.62 88888.00 2015-09-16 01:07:09.125 259 12587.25 102.50 54614.65 88888.00 2015-09-16 01:07:09.250 259 12587.25 102.53 54614.65 88888.00 2015-09-16 01:07:09.375 259 12587.27 102.50 54614.65 88888.00 2015-09-16 01:07:09.500 259 12587.25 102.45 54614.65 88888.00 2015-09-16 01:07:09.625 259 12587.25 102.47 54614.62 88888.00 2015-09-16 01:07:09.750 259 12587.27 102.45 54614.62 88888.00 2015-09-16 01:07:09.875 259 12587.25 102.45 54614.62 88888.00 2015-09-16 01:07:10.000 259 12587.23 102.45 54614.60 88888.00 2015-09-16 01:07:10.125 259 12587.33 102.47 54614.62 88888.00 2015-09-16 01:07:10.250 259 12587.35 102.45 54614.62 88888.00 2015-09-16 01:07:10.375 259 12587.35 102.42 54614.60 88888.00 2015-09-16 01:07:10.500 259 12587.38 102.42 54614.57 88888.00 2015-09-16 01:07:10.625 259 12587.42 102.45 54614.57 88888.00 2015-09-16 01:07:10.750 259 12587.38 102.45 54614.60 88888.00 2015-09-16 01:07:10.875 259 12587.33 102.45 54614.60 88888.00 2015-09-16 01:07:11.000 259 12587.35 102.45 54614.57 88888.00 2015-09-16 01:07:11.125 259 12587.40 102.42 54614.57 88888.00 2015-09-16 01:07:11.250 259 12587.40 102.42 54614.60 88888.00 2015-09-16 01:07:11.375 259 12587.48 102.42 54614.60 88888.00 2015-09-16 01:07:11.500 259 12587.48 102.42 54614.60 88888.00 2015-09-16 01:07:11.625 259 12587.38 102.45 54614.60 88888.00 2015-09-16 01:07:11.750 259 12587.38 102.45 54614.57 88888.00 2015-09-16 01:07:11.875 259 12587.38 102.45 54614.57 88888.00 2015-09-16 01:07:12.000 259 12587.35 102.42 54614.57 88888.00 2015-09-16 01:07:12.125 259 12587.38 102.45 54614.60 88888.00 2015-09-16 01:07:12.250 259 12587.35 102.45 54614.60 88888.00 2015-09-16 01:07:12.375 259 12587.38 102.45 54614.60 88888.00 2015-09-16 01:07:12.500 259 12587.35 102.45 54614.57 88888.00 2015-09-16 01:07:12.625 259 12587.38 102.45 54614.60 88888.00 2015-09-16 01:07:12.750 259 12587.38 102.47 54614.62 88888.00 2015-09-16 01:07:12.875 259 12587.35 102.45 54614.60 88888.00 2015-09-16 01:07:13.000 259 12587.30 102.42 54614.57 88888.00 2015-09-16 01:07:13.125 259 12587.30 102.45 54614.57 88888.00 2015-09-16 01:07:13.250 259 12587.38 102.42 54614.57 88888.00 2015-09-16 01:07:13.375 259 12587.38 102.45 54614.55 88888.00 2015-09-16 01:07:13.500 259 12587.35 102.47 54614.57 88888.00 2015-09-16 01:07:13.625 259 12587.38 102.47 54614.55 88888.00 2015-09-16 01:07:13.750 259 12587.40 102.47 54614.55 88888.00 2015-09-16 01:07:13.875 259 12587.40 102.50 54614.55 88888.00 2015-09-16 01:07:14.000 259 12587.40 102.47 54614.57 88888.00 2015-09-16 01:07:14.125 259 12587.38 102.45 54614.60 88888.00 2015-09-16 01:07:14.250 259 12587.38 102.45 54614.57 88888.00 2015-09-16 01:07:14.375 259 12587.45 102.47 54614.57 88888.00 2015-09-16 01:07:14.500 259 12587.48 102.45 54614.57 88888.00 2015-09-16 01:07:14.625 259 12587.48 102.42 54614.55 88888.00 2015-09-16 01:07:14.750 259 12587.45 102.42 54614.53 88888.00 2015-09-16 01:07:14.875 259 12587.48 102.45 54614.53 88888.00 2015-09-16 01:07:15.000 259 12587.52 102.42 54614.55 88888.00 2015-09-16 01:07:15.125 259 12587.50 102.45 54614.60 88888.00 2015-09-16 01:07:15.250 259 12587.45 102.42 54614.57 88888.00 2015-09-16 01:07:15.375 259 12587.48 102.40 54614.57 88888.00 2015-09-16 01:07:15.500 259 12587.48 102.40 54614.57 88888.00 2015-09-16 01:07:15.625 259 12587.48 102.40 54614.57 88888.00 2015-09-16 01:07:15.750 259 12587.48 102.38 54614.57 88888.00 2015-09-16 01:07:15.875 259 12587.48 102.40 54614.57 88888.00 2015-09-16 01:07:16.000 259 12587.55 102.40 54614.55 88888.00 2015-09-16 01:07:16.125 259 12587.52 102.42 54614.57 88888.00 2015-09-16 01:07:16.250 259 12587.52 102.42 54614.57 88888.00 2015-09-16 01:07:16.375 259 12587.55 102.40 54614.55 88888.00 2015-09-16 01:07:16.500 259 12587.48 102.42 54614.55 88888.00 2015-09-16 01:07:16.625 259 12587.45 102.42 54614.57 88888.00 2015-09-16 01:07:16.750 259 12587.45 102.42 54614.57 88888.00 2015-09-16 01:07:16.875 259 12587.48 102.42 54614.57 88888.00 2015-09-16 01:07:17.000 259 12587.48 102.42 54614.55 88888.00 2015-09-16 01:07:17.125 259 12587.50 102.42 54614.57 88888.00 2015-09-16 01:07:17.250 259 12587.52 102.42 54614.57 88888.00 2015-09-16 01:07:17.375 259 12587.52 102.40 54614.55 88888.00 2015-09-16 01:07:17.500 259 12587.50 102.42 54614.53 88888.00 2015-09-16 01:07:17.625 259 12587.58 102.42 54614.55 88888.00 2015-09-16 01:07:17.750 259 12587.58 102.42 54614.53 88888.00 2015-09-16 01:07:17.875 259 12587.55 102.40 54614.53 88888.00 2015-09-16 01:07:18.000 259 12587.52 102.38 54614.53 88888.00 2015-09-16 01:07:18.125 259 12587.50 102.40 54614.53 88888.00 2015-09-16 01:07:18.250 259 12587.50 102.45 54614.55 88888.00 2015-09-16 01:07:18.375 259 12587.60 102.45 54614.57 88888.00 2015-09-16 01:07:18.500 259 12587.60 102.45 54614.55 88888.00 2015-09-16 01:07:18.625 259 12587.58 102.42 54614.55 88888.00 2015-09-16 01:07:18.750 259 12587.52 102.40 54614.55 88888.00 2015-09-16 01:07:18.875 259 12587.50 102.40 54614.53 88888.00 2015-09-16 01:07:19.000 259 12587.52 102.40 54614.50 88888.00 2015-09-16 01:07:19.125 259 12587.52 102.42 54614.53 88888.00 2015-09-16 01:07:19.250 259 12587.45 102.42 54614.55 88888.00 2015-09-16 01:07:19.375 259 12587.50 102.45 54614.55 88888.00 2015-09-16 01:07:19.500 259 12587.55 102.42 54614.55 88888.00 2015-09-16 01:07:19.625 259 12587.52 102.45 54614.55 88888.00 2015-09-16 01:07:19.750 259 12587.48 102.45 54614.53 88888.00 2015-09-16 01:07:19.875 259 12587.52 102.47 54614.55 88888.00 2015-09-16 01:07:20.000 259 12587.50 102.45 54614.55 88888.00 2015-09-16 01:07:20.125 259 12587.50 102.45 54614.55 88888.00 2015-09-16 01:07:20.250 259 12587.48 102.42 54614.55 88888.00 2015-09-16 01:07:20.375 259 12587.52 102.42 54614.55 88888.00 2015-09-16 01:07:20.500 259 12587.45 102.40 54614.53 88888.00 2015-09-16 01:07:20.625 259 12587.52 102.40 54614.53 88888.00 2015-09-16 01:07:20.750 259 12587.60 102.40 54614.50 88888.00 2015-09-16 01:07:20.875 259 12587.60 102.42 54614.53 88888.00 2015-09-16 01:07:21.000 259 12587.58 102.42 54614.50 88888.00 2015-09-16 01:07:21.125 259 12587.55 102.42 54614.53 88888.00 2015-09-16 01:07:21.250 259 12587.58 102.42 54614.55 88888.00 2015-09-16 01:07:21.375 259 12587.58 102.40 54614.53 88888.00 2015-09-16 01:07:21.500 259 12587.58 102.40 54614.50 88888.00 2015-09-16 01:07:21.625 259 12587.58 102.40 54614.50 88888.00 2015-09-16 01:07:21.750 259 12587.60 102.40 54614.53 88888.00 2015-09-16 01:07:21.875 259 12587.60 102.40 54614.55 88888.00 2015-09-16 01:07:22.000 259 12587.58 102.35 54614.53 88888.00 2015-09-16 01:07:22.125 259 12587.58 102.33 54614.55 88888.00 2015-09-16 01:07:22.250 259 12587.55 102.38 54614.55 88888.00 2015-09-16 01:07:22.375 259 12587.55 102.40 54614.55 88888.00 2015-09-16 01:07:22.500 259 12587.55 102.40 54614.53 88888.00 2015-09-16 01:07:22.625 259 12587.58 102.38 54614.50 88888.00 2015-09-16 01:07:22.750 259 12587.65 102.35 54614.47 88888.00 2015-09-16 01:07:22.875 259 12587.62 102.33 54614.45 88888.00 2015-09-16 01:07:23.000 259 12587.62 102.33 54614.47 88888.00 2015-09-16 01:07:23.125 259 12587.67 102.38 54614.53 88888.00 2015-09-16 01:07:23.250 259 12587.65 102.38 54614.53 88888.00 2015-09-16 01:07:23.375 259 12587.70 102.38 54614.53 88888.00 2015-09-16 01:07:23.500 259 12587.62 102.38 54614.50 88888.00 2015-09-16 01:07:23.625 259 12587.60 102.33 54614.47 88888.00 2015-09-16 01:07:23.750 259 12587.62 102.33 54614.50 88888.00 2015-09-16 01:07:23.875 259 12587.67 102.35 54614.53 88888.00 2015-09-16 01:07:24.000 259 12587.67 102.35 54614.50 88888.00 2015-09-16 01:07:24.125 259 12587.65 102.35 54614.55 88888.00 2015-09-16 01:07:24.250 259 12587.58 102.35 54614.53 88888.00 2015-09-16 01:07:24.375 259 12587.60 102.30 54614.50 88888.00 2015-09-16 01:07:24.500 259 12587.58 102.30 54614.50 88888.00 2015-09-16 01:07:24.625 259 12587.55 102.30 54614.55 88888.00 2015-09-16 01:07:24.750 259 12587.52 102.30 54614.53 88888.00 2015-09-16 01:07:24.875 259 12587.58 102.28 54614.55 88888.00 2015-09-16 01:07:25.000 259 12587.60 102.22 54614.53 88888.00 2015-09-16 01:07:25.125 259 12587.62 102.08 54614.53 88888.00 2015-09-16 01:07:25.250 259 12587.55 102.03 54614.55 88888.00 2015-09-16 01:07:25.375 259 12587.55 102.17 54614.53 88888.00 2015-09-16 01:07:25.500 259 12587.55 102.25 54614.53 88888.00 2015-09-16 01:07:25.625 259 12587.60 102.25 54614.55 88888.00 2015-09-16 01:07:25.750 259 12587.60 102.20 54614.55 88888.00 2015-09-16 01:07:25.875 259 12587.58 102.22 54614.55 88888.00 2015-09-16 01:07:26.000 259 12587.58 102.28 54614.53 88888.00 2015-09-16 01:07:26.125 259 12587.60 102.25 54614.55 88888.00 2015-09-16 01:07:26.250 259 12587.62 102.20 54614.55 88888.00 2015-09-16 01:07:26.375 259 12587.62 102.22 54614.53 88888.00 2015-09-16 01:07:26.500 259 12587.58 102.25 54614.53 88888.00 2015-09-16 01:07:26.625 259 12587.60 102.28 54614.50 88888.00 2015-09-16 01:07:26.750 259 12587.60 102.28 54614.53 88888.00 2015-09-16 01:07:26.875 259 12587.58 102.30 54614.53 88888.00 2015-09-16 01:07:27.000 259 12587.60 102.30 54614.50 88888.00 2015-09-16 01:07:27.125 259 12587.67 102.25 54614.50 88888.00 2015-09-16 01:07:27.250 259 12587.67 102.25 54614.53 88888.00 2015-09-16 01:07:27.375 259 12587.67 102.30 54614.53 88888.00 2015-09-16 01:07:27.500 259 12587.67 102.28 54614.53 88888.00 2015-09-16 01:07:27.625 259 12587.67 102.25 54614.50 88888.00 2015-09-16 01:07:27.750 259 12587.65 102.25 54614.47 88888.00 2015-09-16 01:07:27.875 259 12587.65 102.28 54614.50 88888.00 2015-09-16 01:07:28.000 259 12587.73 102.28 54614.50 88888.00 2015-09-16 01:07:28.125 259 12587.70 102.33 54614.55 88888.00 2015-09-16 01:07:28.250 259 12587.65 102.30 54614.53 88888.00 2015-09-16 01:07:28.375 259 12587.70 102.25 54614.55 88888.00 2015-09-16 01:07:28.500 259 12587.70 102.25 54614.50 88888.00 2015-09-16 01:07:28.625 259 12587.65 102.25 54614.47 88888.00 2015-09-16 01:07:28.750 259 12587.65 102.28 54614.47 88888.00 2015-09-16 01:07:28.875 259 12587.65 102.30 54614.50 88888.00 2015-09-16 01:07:29.000 259 12587.62 102.28 54614.50 88888.00 2015-09-16 01:07:29.125 259 12587.55 102.25 54614.53 88888.00 2015-09-16 01:07:29.250 259 12587.50 102.22 54614.53 88888.00 2015-09-16 01:07:29.375 259 12587.55 102.22 54614.50 88888.00 2015-09-16 01:07:29.500 259 12587.58 102.25 54614.50 88888.00 2015-09-16 01:07:29.625 259 12587.65 102.30 54614.53 88888.00 2015-09-16 01:07:29.750 259 12587.65 102.35 54614.53 88888.00 2015-09-16 01:07:29.875 259 12587.58 102.35 54614.50 88888.00 2015-09-16 01:07:30.000 259 12587.52 102.33 54614.47 88888.00 2015-09-16 01:07:30.125 259 12587.52 102.33 54614.50 88888.00 2015-09-16 01:07:30.250 259 12587.52 102.28 54614.50 88888.00 2015-09-16 01:07:30.375 259 12587.52 102.28 54614.53 88888.00 2015-09-16 01:07:30.500 259 12587.50 102.28 54614.53 88888.00 2015-09-16 01:07:30.625 259 12587.48 102.28 54614.53 88888.00 2015-09-16 01:07:30.750 259 12587.50 102.25 54614.53 88888.00 2015-09-16 01:07:30.875 259 12587.50 102.20 54614.50 88888.00 2015-09-16 01:07:31.000 259 12587.48 102.20 54614.50 88888.00 2015-09-16 01:07:31.125 259 12587.50 102.17 54614.50 88888.00 2015-09-16 01:07:31.250 259 12587.48 102.15 54614.50 88888.00 2015-09-16 01:07:31.375 259 12587.55 102.20 54614.50 88888.00 2015-09-16 01:07:31.500 259 12587.55 102.15 54614.53 88888.00 2015-09-16 01:07:31.625 259 12587.55 102.17 54614.53 88888.00 2015-09-16 01:07:31.750 259 12587.52 102.15 54614.53 88888.00 2015-09-16 01:07:31.875 259 12587.48 102.15 54614.53 88888.00 2015-09-16 01:07:32.000 259 12587.45 102.15 54614.53 88888.00 2015-09-16 01:07:32.125 259 12587.42 102.15 54614.53 88888.00 2015-09-16 01:07:32.250 259 12587.48 102.15 54614.55 88888.00 2015-09-16 01:07:32.375 259 12587.55 102.15 54614.57 88888.00 2015-09-16 01:07:32.500 259 12587.48 102.15 54614.55 88888.00 2015-09-16 01:07:32.625 259 12587.45 102.15 54614.57 88888.00 2015-09-16 01:07:32.750 259 12587.45 102.10 54614.55 88888.00 2015-09-16 01:07:32.875 259 12587.50 102.10 54614.53 88888.00 2015-09-16 01:07:33.000 259 12587.48 102.12 54614.53 88888.00 2015-09-16 01:07:33.125 259 12587.48 102.15 54614.53 88888.00 2015-09-16 01:07:33.250 259 12587.45 102.10 54614.53 88888.00 2015-09-16 01:07:33.375 259 12587.50 102.10 54614.53 88888.00 2015-09-16 01:07:33.500 259 12587.50 102.15 54614.53 88888.00 2015-09-16 01:07:33.625 259 12587.52 102.12 54614.57 88888.00 2015-09-16 01:07:33.750 259 12587.52 102.10 54614.55 88888.00 2015-09-16 01:07:33.875 259 12587.42 102.08 54614.53 88888.00 2015-09-16 01:07:34.000 259 12587.40 102.08 54614.53 88888.00 2015-09-16 01:07:34.125 259 12587.45 102.10 54614.55 88888.00 2015-09-16 01:07:34.250 259 12587.42 102.10 54614.55 88888.00 2015-09-16 01:07:34.375 259 12587.50 102.10 54614.55 88888.00 2015-09-16 01:07:34.500 259 12587.42 102.08 54614.55 88888.00 2015-09-16 01:07:34.625 259 12587.45 102.10 54614.55 88888.00 2015-09-16 01:07:34.750 259 12587.42 102.10 54614.53 88888.00 2015-09-16 01:07:34.875 259 12587.40 102.10 54614.53 88888.00 2015-09-16 01:07:35.000 259 12587.40 102.12 54614.53 88888.00 2015-09-16 01:07:35.125 259 12587.38 102.12 54614.53 88888.00 2015-09-16 01:07:35.250 259 12587.35 102.08 54614.55 88888.00 2015-09-16 01:07:35.375 259 12587.38 102.10 54614.53 88888.00 2015-09-16 01:07:35.500 259 12587.35 102.05 54614.55 88888.00 2015-09-16 01:07:35.625 259 12587.38 102.05 54614.55 88888.00 2015-09-16 01:07:35.750 259 12587.40 102.10 54614.57 88888.00 2015-09-16 01:07:35.875 259 12587.42 102.10 54614.57 88888.00 2015-09-16 01:07:36.000 259 12587.38 102.05 54614.55 88888.00 2015-09-16 01:07:36.125 259 12587.35 102.03 54614.55 88888.00 2015-09-16 01:07:36.250 259 12587.35 102.03 54614.55 88888.00 2015-09-16 01:07:36.375 259 12587.35 102.00 54614.55 88888.00 2015-09-16 01:07:36.500 259 12587.33 102.03 54614.55 88888.00 2015-09-16 01:07:36.625 259 12587.35 102.00 54614.55 88888.00 2015-09-16 01:07:36.750 259 12587.33 101.95 54614.55 88888.00 2015-09-16 01:07:36.875 259 12587.33 101.95 54614.57 88888.00 2015-09-16 01:07:37.000 259 12587.30 102.00 54614.57 88888.00 2015-09-16 01:07:37.125 259 12587.25 101.97 54614.55 88888.00 2015-09-16 01:07:37.250 259 12587.25 101.97 54614.57 88888.00 2015-09-16 01:07:37.375 259 12587.33 101.97 54614.60 88888.00 2015-09-16 01:07:37.500 259 12587.30 102.00 54614.57 88888.00 2015-09-16 01:07:37.625 259 12587.30 101.95 54614.57 88888.00 2015-09-16 01:07:37.750 259 12587.35 101.97 54614.57 88888.00 2015-09-16 01:07:37.875 259 12587.33 102.00 54614.57 88888.00 2015-09-16 01:07:38.000 259 12587.27 102.00 54614.55 88888.00 2015-09-16 01:07:38.125 259 12587.23 102.00 54614.57 88888.00 2015-09-16 01:07:38.250 259 12587.17 102.00 54614.57 88888.00 2015-09-16 01:07:38.375 259 12587.25 102.03 54614.55 88888.00 2015-09-16 01:07:38.500 259 12587.30 102.00 54614.55 88888.00 2015-09-16 01:07:38.625 259 12587.33 101.97 54614.55 88888.00 2015-09-16 01:07:38.750 259 12587.35 101.97 54614.55 88888.00 2015-09-16 01:07:38.875 259 12587.33 102.03 54614.55 88888.00 2015-09-16 01:07:39.000 259 12587.30 102.03 54614.55 88888.00 2015-09-16 01:07:39.125 259 12587.30 102.00 54614.55 88888.00 2015-09-16 01:07:39.250 259 12587.35 102.00 54614.57 88888.00 2015-09-16 01:07:39.375 259 12587.42 102.00 54614.57 88888.00 2015-09-16 01:07:39.500 259 12587.40 101.97 54614.55 88888.00 2015-09-16 01:07:39.625 259 12587.25 101.97 54614.55 88888.00 2015-09-16 01:07:39.750 259 12587.20 102.00 54614.55 88888.00 2015-09-16 01:07:39.875 259 12587.23 102.00 54614.53 88888.00 2015-09-16 01:07:40.000 259 12587.23 102.00 54614.55 88888.00 2015-09-16 01:07:40.125 259 12587.20 101.97 54614.57 88888.00 2015-09-16 01:07:40.250 259 12587.20 102.00 54614.57 88888.00 2015-09-16 01:07:40.375 259 12587.20 102.03 54614.57 88888.00 2015-09-16 01:07:40.500 259 12587.20 102.03 54614.57 88888.00 2015-09-16 01:07:40.625 259 12587.23 101.97 54614.60 88888.00 2015-09-16 01:07:40.750 259 12587.20 101.95 54614.57 88888.00 2015-09-16 01:07:40.875 259 12587.20 101.95 54614.55 88888.00 2015-09-16 01:07:41.000 259 12587.20 102.00 54614.55 88888.00 2015-09-16 01:07:41.125 259 12587.23 102.00 54614.55 88888.00 2015-09-16 01:07:41.250 259 12587.23 101.92 54614.57 88888.00 2015-09-16 01:07:41.375 259 12587.27 101.90 54614.57 88888.00 2015-09-16 01:07:41.500 259 12587.27 101.90 54614.57 88888.00 2015-09-16 01:07:41.625 259 12587.30 101.92 54614.57 88888.00 2015-09-16 01:07:41.750 259 12587.25 101.95 54614.57 88888.00 2015-09-16 01:07:41.875 259 12587.27 101.95 54614.55 88888.00 2015-09-16 01:07:42.000 259 12587.25 101.92 54614.55 88888.00 2015-09-16 01:07:42.125 259 12587.23 101.90 54614.57 88888.00 2015-09-16 01:07:42.250 259 12587.20 101.92 54614.57 88888.00 2015-09-16 01:07:42.375 259 12587.25 101.95 54614.57 88888.00 2015-09-16 01:07:42.500 259 12587.25 101.92 54614.60 88888.00 2015-09-16 01:07:42.625 259 12587.27 101.92 54614.57 88888.00 2015-09-16 01:07:42.750 259 12587.30 101.92 54614.55 88888.00 2015-09-16 01:07:42.875 259 12587.33 101.92 54614.57 88888.00 2015-09-16 01:07:43.000 259 12587.30 101.90 54614.57 88888.00 2015-09-16 01:07:43.125 259 12587.30 101.88 54614.57 88888.00 2015-09-16 01:07:43.250 259 12587.23 101.88 54614.57 88888.00 2015-09-16 01:07:43.375 259 12587.25 101.90 54614.57 88888.00 2015-09-16 01:07:43.500 259 12587.33 101.92 54614.60 88888.00 2015-09-16 01:07:43.625 259 12587.38 101.90 54614.57 88888.00 2015-09-16 01:07:43.750 259 12587.33 101.90 54614.55 88888.00 2015-09-16 01:07:43.875 259 12587.30 101.90 54614.55 88888.00 2015-09-16 01:07:44.000 259 12587.35 101.88 54614.55 88888.00 2015-09-16 01:07:44.125 259 12587.35 101.92 54614.55 88888.00 2015-09-16 01:07:44.250 259 12587.33 101.92 54614.57 88888.00 2015-09-16 01:07:44.375 259 12587.33 101.92 54614.57 88888.00 2015-09-16 01:07:44.500 259 12587.40 101.95 54614.57 88888.00 2015-09-16 01:07:44.625 259 12587.35 101.92 54614.55 88888.00 2015-09-16 01:07:44.750 259 12587.27 101.90 54614.57 88888.00 2015-09-16 01:07:44.875 259 12587.20 101.88 54614.55 88888.00 2015-09-16 01:07:45.000 259 12587.23 101.88 54614.55 88888.00 2015-09-16 01:07:45.125 259 12587.27 101.88 54614.57 88888.00 2015-09-16 01:07:45.250 259 12587.27 101.83 54614.57 88888.00 2015-09-16 01:07:45.375 259 12587.25 101.85 54614.57 88888.00 2015-09-16 01:07:45.500 259 12587.25 101.85 54614.55 88888.00 2015-09-16 01:07:45.625 259 12587.30 101.90 54614.57 88888.00 2015-09-16 01:07:45.750 259 12587.27 101.90 54614.57 88888.00 2015-09-16 01:07:45.875 259 12587.20 101.85 54614.60 88888.00 2015-09-16 01:07:46.000 259 12587.20 101.83 54614.60 88888.00 2015-09-16 01:07:46.125 259 12587.20 101.88 54614.60 88888.00 2015-09-16 01:07:46.250 259 12587.17 101.85 54614.62 88888.00 2015-09-16 01:07:46.375 259 12587.23 101.83 54614.62 88888.00 2015-09-16 01:07:46.500 259 12587.20 101.83 54614.60 88888.00 2015-09-16 01:07:46.625 259 12587.17 101.83 54614.60 88888.00 2015-09-16 01:07:46.750 259 12587.10 101.80 54614.60 88888.00 2015-09-16 01:07:46.875 259 12587.15 101.85 54614.60 88888.00 2015-09-16 01:07:47.000 259 12587.20 101.88 54614.60 88888.00 2015-09-16 01:07:47.125 259 12587.20 101.90 54614.60 88888.00 2015-09-16 01:07:47.250 259 12587.20 101.85 54614.62 88888.00 2015-09-16 01:07:47.375 259 12587.23 101.85 54614.60 88888.00 2015-09-16 01:07:47.500 259 12587.17 101.83 54614.57 88888.00 2015-09-16 01:07:47.625 259 12587.23 101.85 54614.60 88888.00 2015-09-16 01:07:47.750 259 12587.27 101.90 54614.62 88888.00 2015-09-16 01:07:47.875 259 12587.30 101.88 54614.60 88888.00 2015-09-16 01:07:48.000 259 12587.27 101.85 54614.57 88888.00 2015-09-16 01:07:48.125 259 12587.33 101.85 54614.57 88888.00 2015-09-16 01:07:48.250 259 12587.33 101.85 54614.57 88888.00 2015-09-16 01:07:48.375 259 12587.35 101.88 54614.60 88888.00 2015-09-16 01:07:48.500 259 12587.35 101.90 54614.62 88888.00 2015-09-16 01:07:48.625 259 12587.33 101.88 54614.60 88888.00 2015-09-16 01:07:48.750 259 12587.30 101.85 54614.57 88888.00 2015-09-16 01:07:48.875 259 12587.25 101.88 54614.57 88888.00 2015-09-16 01:07:49.000 259 12587.23 101.85 54614.57 88888.00 2015-09-16 01:07:49.125 259 12587.17 101.85 54614.60 88888.00 2015-09-16 01:07:49.250 259 12587.17 101.83 54614.57 88888.00 2015-09-16 01:07:49.375 259 12587.25 101.85 54614.60 88888.00 2015-09-16 01:07:49.500 259 12587.27 101.83 54614.60 88888.00 2015-09-16 01:07:49.625 259 12587.23 101.85 54614.57 88888.00 2015-09-16 01:07:49.750 259 12587.20 101.90 54614.60 88888.00 2015-09-16 01:07:49.875 259 12587.23 101.90 54614.60 88888.00 2015-09-16 01:07:50.000 259 12587.25 101.88 54614.60 88888.00 2015-09-16 01:07:50.125 259 12587.20 101.88 54614.60 88888.00 2015-09-16 01:07:50.250 259 12587.23 101.85 54614.60 88888.00 2015-09-16 01:07:50.375 259 12587.25 101.78 54614.57 88888.00 2015-09-16 01:07:50.500 259 12587.23 101.78 54614.60 88888.00 2015-09-16 01:07:50.625 259 12587.20 101.80 54614.60 88888.00 2015-09-16 01:07:50.750 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:50.875 259 12587.23 101.78 54614.62 88888.00 2015-09-16 01:07:51.000 259 12587.23 101.78 54614.62 88888.00 2015-09-16 01:07:51.125 259 12587.23 101.80 54614.60 88888.00 2015-09-16 01:07:51.250 259 12587.20 101.78 54614.57 88888.00 2015-09-16 01:07:51.375 259 12587.23 101.78 54614.57 88888.00 2015-09-16 01:07:51.500 259 12587.27 101.78 54614.60 88888.00 2015-09-16 01:07:51.625 259 12587.30 101.83 54614.57 88888.00 2015-09-16 01:07:51.750 259 12587.30 101.85 54614.57 88888.00 2015-09-16 01:07:51.875 259 12587.25 101.88 54614.60 88888.00 2015-09-16 01:07:52.000 259 12587.23 101.85 54614.62 88888.00 2015-09-16 01:07:52.125 259 12587.23 101.85 54614.60 88888.00 2015-09-16 01:07:52.250 259 12587.25 101.80 54614.62 88888.00 2015-09-16 01:07:52.375 259 12587.25 101.80 54614.62 88888.00 2015-09-16 01:07:52.500 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:52.625 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:52.750 259 12587.20 101.85 54614.60 88888.00 2015-09-16 01:07:52.875 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:53.000 259 12587.27 101.80 54614.60 88888.00 2015-09-16 01:07:53.125 259 12587.23 101.78 54614.60 88888.00 2015-09-16 01:07:53.250 259 12587.12 101.78 54614.60 88888.00 2015-09-16 01:07:53.375 259 12587.10 101.80 54614.62 88888.00 2015-09-16 01:07:53.500 259 12587.15 101.83 54614.60 88888.00 2015-09-16 01:07:53.625 259 12587.23 101.80 54614.60 88888.00 2015-09-16 01:07:53.750 259 12587.23 101.80 54614.57 88888.00 2015-09-16 01:07:53.875 259 12587.20 101.80 54614.57 88888.00 2015-09-16 01:07:54.000 259 12587.17 101.85 54614.57 88888.00 2015-09-16 01:07:54.125 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:54.250 259 12587.27 101.80 54614.60 88888.00 2015-09-16 01:07:54.375 259 12587.23 101.80 54614.57 88888.00 2015-09-16 01:07:54.500 259 12587.17 101.83 54614.60 88888.00 2015-09-16 01:07:54.625 259 12587.20 101.85 54614.57 88888.00 2015-09-16 01:07:54.750 259 12587.23 101.83 54614.57 88888.00 2015-09-16 01:07:54.875 259 12587.23 101.80 54614.57 88888.00 2015-09-16 01:07:55.000 259 12587.23 101.78 54614.55 88888.00 2015-09-16 01:07:55.125 259 12587.17 101.78 54614.57 88888.00 2015-09-16 01:07:55.250 259 12587.17 101.80 54614.60 88888.00 2015-09-16 01:07:55.375 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:55.500 259 12587.23 101.83 54614.60 88888.00 2015-09-16 01:07:55.625 259 12587.25 101.80 54614.60 88888.00 2015-09-16 01:07:55.750 259 12587.23 101.80 54614.57 88888.00 2015-09-16 01:07:55.875 259 12587.23 101.80 54614.57 88888.00 2015-09-16 01:07:56.000 259 12587.25 101.80 54614.57 88888.00 2015-09-16 01:07:56.125 259 12587.25 101.83 54614.57 88888.00 2015-09-16 01:07:56.250 259 12587.20 101.80 54614.60 88888.00 2015-09-16 01:07:56.375 259 12587.20 101.78 54614.57 88888.00 2015-09-16 01:07:56.500 259 12587.25 101.72 54614.57 88888.00 2015-09-16 01:07:56.625 259 12587.27 101.70 54614.60 88888.00 2015-09-16 01:07:56.750 259 12587.30 101.75 54614.60 88888.00 2015-09-16 01:07:56.875 259 12587.25 101.78 54614.60 88888.00 2015-09-16 01:07:57.000 259 12587.27 101.78 54614.60 88888.00 2015-09-16 01:07:57.125 259 12587.30 101.75 54614.62 88888.00 2015-09-16 01:07:57.250 259 12587.25 101.72 54614.60 88888.00 2015-09-16 01:07:57.375 259 12587.25 101.72 54614.60 88888.00 2015-09-16 01:07:57.500 259 12587.23 101.72 54614.62 88888.00 2015-09-16 01:07:57.625 259 12587.25 101.75 54614.65 88888.00 2015-09-16 01:07:57.750 259 12587.27 101.78 54614.62 88888.00 2015-09-16 01:07:57.875 259 12587.25 101.78 54614.60 88888.00 2015-09-16 01:07:58.000 259 12587.27 101.75 54614.62 88888.00 2015-09-16 01:07:58.125 259 12587.25 101.72 54614.60 88888.00 2015-09-16 01:07:58.250 259 12587.23 101.70 54614.62 88888.00 2015-09-16 01:07:58.375 259 12587.25 101.72 54614.60 88888.00 2015-09-16 01:07:58.500 259 12587.25 101.75 54614.62 88888.00 2015-09-16 01:07:58.625 259 12587.20 101.75 54614.62 88888.00 2015-09-16 01:07:58.750 259 12587.20 101.72 54614.62 88888.00 2015-09-16 01:07:58.875 259 12587.23 101.72 54614.62 88888.00 2015-09-16 01:07:59.000 259 12587.17 101.70 54614.60 88888.00 2015-09-16 01:07:59.125 259 12587.17 101.70 54614.62 88888.00 2015-09-16 01:07:59.250 259 12587.15 101.75 54614.62 88888.00 2015-09-16 01:07:59.375 259 12587.20 101.80 54614.62 88888.00 2015-09-16 01:07:59.500 259 12587.20 101.78 54614.62 88888.00 2015-09-16 01:07:59.625 259 12587.15 101.75 54614.65 88888.00 2015-09-16 01:07:59.750 259 12587.12 101.67 54614.62 88888.00 2015-09-16 01:07:59.875 259 12587.12 101.67 54614.62 88888.00 2015-09-16 01:08:00.000 259 12587.15 101.70 54614.60 88888.00 2015-09-16 01:08:00.125 259 12587.15 101.72 54614.60 88888.00 2015-09-16 01:08:00.250 259 12587.12 101.72 54614.60 88888.00 2015-09-16 01:08:00.375 259 12587.17 101.70 54614.60 88888.00 2015-09-16 01:08:00.500 259 12587.17 101.70 54614.60 88888.00 2015-09-16 01:08:00.625 259 12587.08 101.72 54614.62 88888.00 2015-09-16 01:08:00.750 259 12587.02 101.75 54614.62 88888.00 2015-09-16 01:08:00.875 259 12587.02 101.72 54614.65 88888.00 2015-09-16 01:08:01.000 259 12587.00 101.72 54614.68 88888.00 2015-09-16 01:08:01.125 259 12587.08 101.75 54614.65 88888.00 2015-09-16 01:08:01.250 259 12587.08 101.70 54614.62 88888.00 2015-09-16 01:08:01.375 259 12587.10 101.72 54614.65 88888.00 2015-09-16 01:08:01.500 259 12587.15 101.70 54614.62 88888.00 2015-09-16 01:08:01.625 259 12587.17 101.72 54614.62 88888.00 2015-09-16 01:08:01.750 259 12587.10 101.72 54614.62 88888.00 2015-09-16 01:08:01.875 259 12587.15 101.72 54614.65 88888.00 2015-09-16 01:08:02.000 259 12587.15 101.70 54614.65 88888.00 2015-09-16 01:08:02.125 259 12587.17 101.70 54614.65 88888.00 2015-09-16 01:08:02.250 259 12587.12 101.67 54614.65 88888.00 2015-09-16 01:08:02.375 259 12587.00 101.65 54614.62 88888.00 2015-09-16 01:08:02.500 259 12586.90 101.65 54614.68 88888.00 2015-09-16 01:08:02.625 259 12586.95 101.67 54614.68 88888.00 2015-09-16 01:08:02.750 259 12587.00 101.67 54614.65 88888.00 2015-09-16 01:08:02.875 259 12587.00 101.72 54614.62 88888.00 2015-09-16 01:08:03.000 259 12586.95 101.70 54614.60 88888.00 2015-09-16 01:08:03.125 259 12586.92 101.67 54614.62 88888.00 2015-09-16 01:08:03.250 259 12586.95 101.70 54614.65 88888.00 2015-09-16 01:08:03.375 259 12586.98 101.70 54614.62 88888.00 2015-09-16 01:08:03.500 259 12586.98 101.67 54614.62 88888.00 2015-09-16 01:08:03.625 259 12586.98 101.67 54614.60 88888.00 2015-09-16 01:08:03.750 259 12587.02 101.70 54614.60 88888.00 2015-09-16 01:08:03.875 259 12587.02 101.72 54614.65 88888.00 2015-09-16 01:08:04.000 259 12587.08 101.75 54614.68 88888.00 2015-09-16 01:08:04.125 259 12587.05 101.72 54614.68 88888.00 2015-09-16 01:08:04.250 259 12587.05 101.75 54614.68 88888.00 2015-09-16 01:08:04.375 259 12587.05 101.75 54614.65 88888.00 2015-09-16 01:08:04.500 259 12587.08 101.70 54614.65 88888.00 2015-09-16 01:08:04.625 259 12587.12 101.72 54614.65 88888.00 2015-09-16 01:08:04.750 259 12587.10 101.70 54614.65 88888.00 2015-09-16 01:08:04.875 259 12586.98 101.70 54614.65 88888.00 2015-09-16 01:08:05.000 259 12587.02 101.72 54614.62 88888.00 2015-09-16 01:08:05.125 259 12587.12 101.78 54614.62 88888.00 2015-09-16 01:08:05.250 259 12587.10 101.75 54614.62 88888.00 2015-09-16 01:08:05.375 259 12587.12 101.55 54614.62 88888.00 2015-09-16 01:08:05.500 259 12587.10 101.35 54614.65 88888.00 2015-09-16 01:08:05.625 259 12587.12 101.47 54614.65 88888.00 2015-09-16 01:08:05.750 259 12587.17 101.50 54614.62 88888.00 2015-09-16 01:08:05.875 259 12587.20 101.35 54614.62 88888.00 2015-09-16 01:08:06.000 259 12587.17 101.58 54614.62 88888.00 2015-09-16 01:08:06.125 259 12587.12 101.72 54614.65 88888.00 2015-09-16 01:08:06.250 259 12587.02 101.72 54614.65 88888.00 2015-09-16 01:08:06.375 259 12587.05 101.70 54614.62 88888.00 2015-09-16 01:08:06.500 259 12587.05 101.65 54614.62 88888.00 2015-09-16 01:08:06.625 259 12587.08 101.65 54614.65 88888.00 2015-09-16 01:08:06.750 259 12587.08 101.67 54614.65 88888.00 2015-09-16 01:08:06.875 259 12587.10 101.70 54614.65 88888.00 2015-09-16 01:08:07.000 259 12587.05 101.67 54614.62 88888.00 2015-09-16 01:08:07.125 259 12587.02 101.67 54614.62 88888.00 2015-09-16 01:08:07.250 259 12587.02 101.65 54614.62 88888.00 2015-09-16 01:08:07.375 259 12587.08 101.65 54614.62 88888.00 2015-09-16 01:08:07.500 259 12587.02 101.67 54614.62 88888.00 2015-09-16 01:08:07.625 259 12586.98 101.70 54614.65 88888.00 2015-09-16 01:08:07.750 259 12586.92 101.72 54614.65 88888.00 2015-09-16 01:08:07.875 259 12587.00 101.75 54614.68 88888.00 2015-09-16 01:08:08.000 259 12587.02 101.90 54614.65 88888.00 2015-09-16 01:08:08.125 259 12587.05 101.80 54614.70 88888.00 2015-09-16 01:08:08.250 259 12587.08 101.72 54614.70 88888.00 2015-09-16 01:08:08.375 259 12587.12 101.70 54614.68 88888.00 2015-09-16 01:08:08.500 259 12587.10 101.72 54614.65 88888.00 2015-09-16 01:08:08.625 259 12587.10 101.75 54614.62 88888.00 2015-09-16 01:08:08.750 259 12587.12 101.75 54614.62 88888.00 2015-09-16 01:08:08.875 259 12587.15 101.72 54614.62 88888.00 2015-09-16 01:08:09.000 259 12587.08 101.70 54614.60 88888.00 2015-09-16 01:08:09.125 259 12587.02 101.72 54614.60 88888.00 2015-09-16 01:08:09.250 259 12587.02 101.72 54614.62 88888.00 2015-09-16 01:08:09.375 259 12587.08 101.72 54614.60 88888.00 2015-09-16 01:08:09.500 259 12587.08 101.70 54614.60 88888.00 2015-09-16 01:08:09.625 259 12587.08 101.70 54614.60 88888.00 2015-09-16 01:08:09.750 259 12587.08 101.72 54614.60 88888.00 2015-09-16 01:08:09.875 259 12587.02 101.72 54614.60 88888.00 2015-09-16 01:08:10.000 259 12587.05 101.70 54614.60 88888.00 2015-09-16 01:08:10.125 259 12587.00 101.70 54614.60 88888.00 2015-09-16 01:08:10.250 259 12586.98 101.70 54614.60 88888.00 2015-09-16 01:08:10.375 259 12587.00 101.70 54614.62 88888.00 2015-09-16 01:08:10.500 259 12586.98 101.72 54614.65 88888.00 2015-09-16 01:08:10.625 259 12586.98 101.70 54614.65 88888.00 2015-09-16 01:08:10.750 259 12587.00 101.70 54614.62 88888.00 2015-09-16 01:08:10.875 259 12587.00 101.70 54614.65 88888.00 2015-09-16 01:08:11.000 259 12586.98 101.70 54614.62 88888.00 2015-09-16 01:08:11.125 259 12586.88 101.72 54614.65 88888.00 2015-09-16 01:08:11.250 259 12586.80 101.67 54614.62 88888.00 2015-09-16 01:08:11.375 259 12586.88 101.72 54614.62 88888.00 2015-09-16 01:08:11.500 259 12586.95 101.75 54614.62 88888.00 2015-09-16 01:08:11.625 259 12587.00 101.72 54614.60 88888.00 2015-09-16 01:08:11.750 259 12587.00 101.67 54614.60 88888.00 2015-09-16 01:08:11.875 259 12586.98 101.67 54614.60 88888.00 2015-09-16 01:08:12.000 259 12586.98 101.67 54614.57 88888.00 2015-09-16 01:08:12.125 259 12586.92 101.70 54614.60 88888.00 2015-09-16 01:08:12.250 259 12586.95 101.67 54614.60 88888.00 2015-09-16 01:08:12.375 259 12586.95 101.72 54614.60 88888.00 2015-09-16 01:08:12.500 259 12586.90 101.75 54614.60 88888.00 2015-09-16 01:08:12.625 259 12586.90 101.78 54614.60 88888.00 2015-09-16 01:08:12.750 259 12586.95 101.75 54614.62 88888.00 2015-09-16 01:08:12.875 259 12586.92 101.72 54614.60 88888.00 2015-09-16 01:08:13.000 259 12586.95 101.75 54614.57 88888.00 2015-09-16 01:08:13.125 259 12586.95 101.80 54614.60 88888.00 2015-09-16 01:08:13.250 259 12586.83 101.75 54614.62 88888.00 2015-09-16 01:08:13.375 259 12586.83 101.75 54614.62 88888.00 2015-09-16 01:08:13.500 259 12586.77 101.78 54614.62 88888.00 2015-09-16 01:08:13.625 259 12586.73 101.80 54614.62 88888.00 2015-09-16 01:08:13.750 259 12586.77 101.80 54614.62 88888.00 2015-09-16 01:08:13.875 259 12586.80 101.75 54614.60 88888.00 2015-09-16 01:08:14.000 259 12586.83 101.75 54614.57 88888.00 2015-09-16 01:08:14.125 259 12586.83 101.80 54614.65 88888.00 2015-09-16 01:08:14.250 259 12586.75 101.80 54614.60 88888.00 2015-09-16 01:08:14.375 259 12586.75 101.62 54614.55 88888.00 2015-09-16 01:08:14.500 259 12586.77 101.62 54614.60 88888.00 2015-09-16 01:08:14.625 259 12586.83 101.80 54614.60 88888.00 2015-09-16 01:08:14.750 259 12586.83 101.88 54614.62 88888.00 2015-09-16 01:08:14.875 259 12586.88 101.85 54614.57 88888.00 2015-09-16 01:08:15.000 259 12586.85 101.80 54614.57 88888.00 2015-09-16 01:08:15.125 259 12586.77 101.80 54614.60 88888.00 2015-09-16 01:08:15.250 259 12586.75 101.78 54614.60 88888.00 2015-09-16 01:08:15.375 259 12586.77 101.80 54614.62 88888.00 2015-09-16 01:08:15.500 259 12586.75 101.80 54614.62 88888.00 2015-09-16 01:08:15.625 259 12586.77 101.80 54614.60 88888.00 2015-09-16 01:08:15.750 259 12586.75 101.80 54614.62 88888.00 2015-09-16 01:08:15.875 259 12586.73 101.80 54614.60 88888.00 2015-09-16 01:08:16.000 259 12586.77 101.78 54614.60 88888.00 2015-09-16 01:08:16.125 259 12586.77 101.78 54614.60 88888.00 2015-09-16 01:08:16.250 259 12586.75 101.78 54614.60 88888.00 2015-09-16 01:08:16.375 259 12586.75 101.78 54614.57 88888.00 2015-09-16 01:08:16.500 259 12586.70 101.75 54614.62 88888.00 2015-09-16 01:08:16.625 259 12586.75 101.80 54614.62 88888.00 2015-09-16 01:08:16.750 259 12586.77 101.80 54614.60 88888.00 2015-09-16 01:08:16.875 259 12586.77 101.78 54614.57 88888.00 2015-09-16 01:08:17.000 259 12586.75 101.83 54614.57 88888.00 2015-09-16 01:08:17.125 259 12586.65 101.80 54614.57 88888.00 2015-09-16 01:08:17.250 259 12586.55 101.83 54614.57 88888.00 2015-09-16 01:08:17.375 259 12586.60 101.85 54614.60 88888.00 2015-09-16 01:08:17.500 259 12586.65 101.85 54614.62 88888.00 2015-09-16 01:08:17.625 259 12586.65 101.80 54614.62 88888.00 2015-09-16 01:08:17.750 259 12586.67 101.83 54614.62 88888.00 2015-09-16 01:08:17.875 259 12586.65 101.88 54614.60 88888.00 2015-09-16 01:08:18.000 259 12586.65 101.88 54614.60 88888.00 2015-09-16 01:08:18.125 259 12586.67 101.88 54614.60 88888.00 2015-09-16 01:08:18.250 259 12586.67 101.88 54614.62 88888.00 2015-09-16 01:08:18.375 259 12586.70 101.88 54614.60 88888.00 2015-09-16 01:08:18.500 259 12586.62 101.90 54614.60 88888.00 2015-09-16 01:08:18.625 259 12586.65 101.92 54614.60 88888.00 2015-09-16 01:08:18.750 259 12586.67 101.92 54614.60 88888.00 2015-09-16 01:08:18.875 259 12586.67 101.92 54614.60 88888.00 2015-09-16 01:08:19.000 259 12586.62 101.90 54614.57 88888.00 2015-09-16 01:08:19.125 259 12586.58 101.92 54614.60 88888.00 2015-09-16 01:08:19.250 259 12586.55 101.90 54614.62 88888.00 2015-09-16 01:08:19.375 259 12586.62 101.92 54614.60 88888.00 2015-09-16 01:08:19.500 259 12586.60 101.92 54614.57 88888.00 2015-09-16 01:08:19.625 259 12586.52 101.90 54614.60 88888.00 2015-09-16 01:08:19.750 259 12586.48 101.92 54614.62 88888.00 2015-09-16 01:08:19.875 259 12586.48 101.92 54614.62 88888.00 2015-09-16 01:08:20.000 259 12586.50 101.92 54614.60 88888.00 2015-09-16 01:08:20.125 259 12586.50 101.92 54614.62 88888.00 2015-09-16 01:08:20.250 259 12586.42 101.90 54614.60 88888.00 2015-09-16 01:08:20.375 259 12586.40 101.92 54614.60 88888.00 2015-09-16 01:08:20.500 259 12586.40 101.95 54614.60 88888.00 2015-09-16 01:08:20.625 259 12586.42 101.92 54614.62 88888.00 2015-09-16 01:08:20.750 259 12586.42 101.92 54614.60 88888.00 2015-09-16 01:08:20.875 259 12586.42 101.95 54614.57 88888.00 2015-09-16 01:08:21.000 259 12586.45 101.95 54614.57 88888.00 2015-09-16 01:08:21.125 259 12586.45 101.97 54614.60 88888.00 2015-09-16 01:08:21.250 259 12586.48 101.95 54614.57 88888.00 2015-09-16 01:08:21.375 259 12586.48 101.97 54614.57 88888.00 2015-09-16 01:08:21.500 259 12586.45 101.97 54614.60 88888.00 2015-09-16 01:08:21.625 259 12586.45 101.92 54614.60 88888.00 2015-09-16 01:08:21.750 259 12586.45 101.92 54614.60 88888.00 2015-09-16 01:08:21.875 259 12586.45 101.92 54614.60 88888.00 2015-09-16 01:08:22.000 259 12586.42 101.90 54614.60 88888.00 2015-09-16 01:08:22.125 259 12586.40 101.92 54614.60 88888.00 2015-09-16 01:08:22.250 259 12586.38 101.90 54614.60 88888.00 2015-09-16 01:08:22.375 259 12586.42 101.90 54614.57 88888.00 2015-09-16 01:08:22.500 259 12586.38 101.88 54614.57 88888.00 2015-09-16 01:08:22.625 259 12586.38 101.92 54614.60 88888.00 2015-09-16 01:08:22.750 259 12586.40 101.92 54614.57 88888.00 2015-09-16 01:08:22.875 259 12586.38 101.95 54614.60 88888.00 2015-09-16 01:08:23.000 259 12586.38 101.95 54614.57 88888.00 2015-09-16 01:08:23.125 259 12586.33 101.95 54614.57 88888.00 2015-09-16 01:08:23.250 259 12586.25 101.95 54614.57 88888.00 2015-09-16 01:08:23.375 259 12586.30 101.95 54614.57 88888.00 2015-09-16 01:08:23.500 259 12586.27 101.97 54614.57 88888.00 2015-09-16 01:08:23.625 259 12586.27 101.97 54614.60 88888.00 2015-09-16 01:08:23.750 259 12586.27 102.00 54614.60 88888.00 2015-09-16 01:08:23.875 259 12586.27 101.95 54614.57 88888.00 2015-09-16 01:08:24.000 259 12586.25 101.97 54614.60 88888.00 2015-09-16 01:08:24.125 259 12586.27 102.00 54614.60 88888.00 2015-09-16 01:08:24.250 259 12586.25 101.95 54614.57 88888.00 2015-09-16 01:08:24.375 259 12586.27 102.00 54614.60 88888.00 2015-09-16 01:08:24.500 259 12586.25 101.97 54614.60 88888.00 2015-09-16 01:08:24.625 259 12586.25 101.95 54614.60 88888.00 2015-09-16 01:08:24.750 259 12586.27 101.95 54614.60 88888.00 2015-09-16 01:08:24.875 259 12586.30 101.97 54614.57 88888.00 2015-09-16 01:08:25.000 259 12586.25 101.97 54614.55 88888.00 2015-09-16 01:08:25.125 259 12586.25 102.00 54614.55 88888.00 2015-09-16 01:08:25.250 259 12586.20 102.03 54614.55 88888.00 2015-09-16 01:08:25.375 259 12586.25 102.03 54614.55 88888.00 2015-09-16 01:08:25.500 259 12586.25 102.03 54614.57 88888.00 2015-09-16 01:08:25.625 259 12586.33 102.00 54614.57 88888.00 2015-09-16 01:08:25.750 259 12586.30 102.03 54614.55 88888.00 2015-09-16 01:08:25.875 259 12586.30 102.00 54614.55 88888.00 2015-09-16 01:08:26.000 259 12586.27 102.00 54614.55 88888.00 2015-09-16 01:08:26.125 259 12586.27 102.03 54614.55 88888.00 2015-09-16 01:08:26.250 259 12586.20 102.03 54614.57 88888.00 2015-09-16 01:08:26.375 259 12586.20 101.97 54614.55 88888.00 2015-09-16 01:08:26.500 259 12586.20 101.83 54614.55 88888.00 2015-09-16 01:08:26.625 259 12586.23 102.00 54614.55 88888.00 2015-09-16 01:08:26.750 259 12586.20 102.10 54614.55 88888.00 2015-09-16 01:08:26.875 259 12586.15 102.10 54614.55 88888.00 2015-09-16 01:08:27.000 259 12586.15 102.05 54614.55 88888.00 2015-09-16 01:08:27.125 259 12586.20 102.00 54614.55 88888.00 2015-09-16 01:08:27.250 259 12586.20 102.00 54614.55 88888.00 2015-09-16 01:08:27.375 259 12586.17 102.03 54614.55 88888.00 2015-09-16 01:08:27.500 259 12586.12 102.00 54614.55 88888.00 2015-09-16 01:08:27.625 259 12586.10 102.00 54614.55 88888.00 2015-09-16 01:08:27.750 259 12586.12 102.03 54614.57 88888.00 2015-09-16 01:08:27.875 259 12586.12 102.05 54614.57 88888.00 2015-09-16 01:08:28.000 259 12586.17 102.03 54614.55 88888.00 2015-09-16 01:08:28.125 259 12586.23 102.05 54614.55 88888.00 2015-09-16 01:08:28.250 259 12586.15 102.03 54614.55 88888.00 2015-09-16 01:08:28.375 259 12586.12 102.08 54614.55 88888.00 2015-09-16 01:08:28.500 259 12586.12 102.03 54614.53 88888.00 2015-09-16 01:08:28.625 259 12586.12 102.03 54614.53 88888.00 2015-09-16 01:08:28.750 259 12586.08 102.05 54614.53 88888.00 2015-09-16 01:08:28.875 259 12586.10 102.05 54614.53 88888.00 2015-09-16 01:08:29.000 259 12586.12 102.05 54614.53 88888.00 2015-09-16 01:08:29.125 259 12586.10 102.05 54614.55 88888.00 2015-09-16 01:08:29.250 259 12586.08 102.05 54614.55 88888.00 2015-09-16 01:08:29.375 259 12586.15 102.10 54614.57 88888.00 2015-09-16 01:08:29.500 259 12586.12 102.08 54614.55 88888.00 2015-09-16 01:08:29.625 259 12586.08 102.03 54614.55 88888.00 2015-09-16 01:08:29.750 259 12586.10 102.05 54614.57 88888.00 2015-09-16 01:08:29.875 259 12586.15 102.08 54614.57 88888.00 2015-09-16 01:08:30.000 259 12586.17 102.08 54614.57 88888.00 2015-09-16 01:08:30.125 259 12586.17 102.08 54614.57 88888.00 2015-09-16 01:08:30.250 259 12586.10 102.08 54614.57 88888.00 2015-09-16 01:08:30.375 259 12586.10 102.10 54614.55 88888.00 2015-09-16 01:08:30.500 259 12586.10 102.05 54614.53 88888.00 2015-09-16 01:08:30.625 259 12586.08 102.08 54614.50 88888.00 2015-09-16 01:08:30.750 259 12586.05 102.10 54614.55 88888.00 2015-09-16 01:08:30.875 259 12586.05 102.12 54614.55 88888.00 2015-09-16 01:08:31.000 259 12586.05 102.12 54614.55 88888.00 2015-09-16 01:08:31.125 259 12586.10 102.15 54614.55 88888.00 2015-09-16 01:08:31.250 259 12586.02 102.15 54614.53 88888.00 2015-09-16 01:08:31.375 259 12586.05 102.17 54614.53 88888.00 2015-09-16 01:08:31.500 259 12586.02 102.17 54614.53 88888.00 2015-09-16 01:08:31.625 259 12586.02 102.15 54614.53 88888.00 2015-09-16 01:08:31.750 259 12586.05 102.12 54614.53 88888.00 2015-09-16 01:08:31.875 259 12586.15 102.12 54614.53 88888.00 2015-09-16 01:08:32.000 259 12586.17 102.15 54614.53 88888.00 2015-09-16 01:08:32.125 259 12586.15 102.15 54614.55 88888.00 2015-09-16 01:08:32.250 259 12586.08 102.12 54614.57 88888.00 2015-09-16 01:08:32.375 259 12586.05 102.15 54614.55 88888.00 2015-09-16 01:08:32.500 259 12586.00 102.12 54614.53 88888.00 2015-09-16 01:08:32.625 259 12586.00 102.12 54614.53 88888.00 2015-09-16 01:08:32.750 259 12585.98 102.12 54614.53 88888.00 2015-09-16 01:08:32.875 259 12585.98 102.12 54614.53 88888.00 2015-09-16 01:08:33.000 259 12585.95 102.17 54614.50 88888.00 2015-09-16 01:08:33.125 259 12585.98 102.20 54614.53 88888.00 2015-09-16 01:08:33.250 259 12585.98 102.17 54614.50 88888.00 2015-09-16 01:08:33.375 259 12586.00 102.15 54614.50 88888.00 2015-09-16 01:08:33.500 259 12585.98 102.17 54614.50 88888.00 2015-09-16 01:08:33.625 259 12585.98 102.20 54614.47 88888.00 2015-09-16 01:08:33.750 259 12585.98 102.22 54614.47 88888.00 2015-09-16 01:08:33.875 259 12585.98 102.25 54614.47 88888.00 2015-09-16 01:08:34.000 259 12585.95 102.22 54614.47 88888.00 2015-09-16 01:08:34.125 259 12585.92 102.17 54614.47 88888.00 2015-09-16 01:08:34.250 259 12585.98 102.15 54614.50 88888.00 2015-09-16 01:08:34.375 259 12586.05 102.20 54614.50 88888.00 2015-09-16 01:08:34.500 259 12586.08 102.20 54614.47 88888.00 2015-09-16 01:08:34.625 259 12586.08 102.17 54614.47 88888.00 2015-09-16 01:08:34.750 259 12586.05 102.20 54614.47 88888.00 2015-09-16 01:08:34.875 259 12586.00 102.22 54614.47 88888.00 2015-09-16 01:08:35.000 259 12585.98 102.20 54614.50 88888.00 2015-09-16 01:08:35.125 259 12586.00 102.20 54614.50 88888.00 2015-09-16 01:08:35.250 259 12586.00 102.08 54614.50 88888.00 2015-09-16 01:08:35.375 259 12585.98 101.80 54614.50 88888.00 2015-09-16 01:08:35.500 259 12585.95 101.97 54614.50 88888.00 2015-09-16 01:08:35.625 259 12585.98 102.22 54614.50 88888.00 2015-09-16 01:08:35.750 259 12585.95 102.28 54614.50 88888.00 2015-09-16 01:08:35.875 259 12585.92 102.22 54614.50 88888.00 2015-09-16 01:08:36.000 259 12585.92 102.20 54614.47 88888.00 2015-09-16 01:08:36.125 259 12585.92 102.22 54614.50 88888.00 2015-09-16 01:08:36.250 259 12585.85 102.17 54614.53 88888.00 2015-09-16 01:08:36.375 259 12585.85 102.17 54614.50 88888.00 2015-09-16 01:08:36.500 259 12585.92 102.20 54614.50 88888.00 2015-09-16 01:08:36.625 259 12585.92 102.15 54614.50 88888.00 2015-09-16 01:08:36.750 259 12585.95 102.20 54614.50 88888.00 2015-09-16 01:08:36.875 259 12585.95 102.20 54614.50 88888.00 2015-09-16 01:08:37.000 259 12585.90 102.17 54614.50 88888.00 2015-09-16 01:08:37.125 259 12585.90 102.20 54614.50 88888.00 2015-09-16 01:08:37.250 259 12585.88 102.17 54614.45 88888.00 2015-09-16 01:08:37.375 259 12585.83 102.17 54614.45 88888.00 2015-09-16 01:08:37.500 259 12585.83 102.20 54614.47 88888.00 2015-09-16 01:08:37.625 259 12585.85 102.20 54614.47 88888.00 2015-09-16 01:08:37.750 259 12585.88 102.28 54614.47 88888.00 2015-09-16 01:08:37.875 259 12585.80 102.22 54614.45 88888.00 2015-09-16 01:08:38.000 259 12585.80 102.17 54614.45 88888.00 2015-09-16 01:08:38.125 259 12585.83 102.20 54614.45 88888.00 2015-09-16 01:08:38.250 259 12585.80 102.20 54614.47 88888.00 2015-09-16 01:08:38.375 259 12585.80 102.22 54614.45 88888.00 2015-09-16 01:08:38.500 259 12585.85 102.20 54614.45 88888.00 2015-09-16 01:08:38.625 259 12585.85 102.22 54614.43 88888.00 2015-09-16 01:08:38.750 259 12585.77 102.25 54614.47 88888.00 2015-09-16 01:08:38.875 259 12585.77 102.22 54614.45 88888.00 2015-09-16 01:08:39.000 259 12585.80 102.20 54614.43 88888.00 2015-09-16 01:08:39.125 259 12585.80 102.22 54614.45 88888.00 2015-09-16 01:08:39.250 259 12585.80 102.22 54614.47 88888.00 2015-09-16 01:08:39.375 259 12585.83 102.25 54614.47 88888.00 2015-09-16 01:08:39.500 259 12585.83 102.25 54614.47 88888.00 2015-09-16 01:08:39.625 259 12585.77 102.22 54614.43 88888.00 2015-09-16 01:08:39.750 259 12585.77 102.22 54614.45 88888.00 2015-09-16 01:08:39.875 259 12585.83 102.22 54614.45 88888.00 2015-09-16 01:08:40.000 259 12585.77 102.22 54614.40 88888.00 2015-09-16 01:08:40.125 259 12585.73 102.25 54614.43 88888.00 2015-09-16 01:08:40.250 259 12585.65 102.20 54614.43 88888.00 2015-09-16 01:08:40.375 259 12585.70 102.22 54614.43 88888.00 2015-09-16 01:08:40.500 259 12585.73 102.22 54614.43 88888.00 2015-09-16 01:08:40.625 259 12585.75 102.25 54614.43 88888.00 2015-09-16 01:08:40.750 259 12585.75 102.20 54614.43 88888.00 2015-09-16 01:08:40.875 259 12585.73 102.20 54614.43 88888.00 2015-09-16 01:08:41.000 259 12585.65 102.25 54614.43 88888.00 2015-09-16 01:08:41.125 259 12585.65 102.20 54614.43 88888.00 2015-09-16 01:08:41.250 259 12585.62 102.22 54614.43 88888.00 2015-09-16 01:08:41.375 259 12585.62 102.25 54614.43 88888.00 2015-09-16 01:08:41.500 259 12585.60 102.25 54614.45 88888.00 2015-09-16 01:08:41.625 259 12585.55 102.25 54614.45 88888.00 2015-09-16 01:08:41.750 259 12585.62 102.28 54614.45 88888.00 2015-09-16 01:08:41.875 259 12585.62 102.28 54614.43 88888.00 2015-09-16 01:08:42.000 259 12585.60 102.28 54614.40 88888.00 2015-09-16 01:08:42.125 259 12585.67 102.28 54614.45 88888.00 2015-09-16 01:08:42.250 259 12585.73 102.28 54614.45 88888.00 2015-09-16 01:08:42.375 259 12585.73 102.30 54614.43 88888.00 2015-09-16 01:08:42.500 259 12585.70 102.33 54614.43 88888.00 2015-09-16 01:08:42.625 259 12585.70 102.33 54614.43 88888.00 2015-09-16 01:08:42.750 259 12585.70 101.72 54614.43 88888.00 2015-09-16 01:08:42.875 259 12585.67 101.15 54614.43 88888.00 2015-09-16 01:08:43.000 259 12585.62 101.83 54614.43 88888.00 2015-09-16 01:08:43.125 259 12585.65 102.30 54614.43 88888.00 2015-09-16 01:08:43.250 259 12585.65 102.30 54614.40 88888.00 2015-09-16 01:08:43.375 259 12585.67 102.22 54614.43 88888.00 2015-09-16 01:08:43.500 259 12585.67 102.22 54614.43 88888.00 2015-09-16 01:08:43.625 259 12585.65 102.22 54614.45 88888.00 2015-09-16 01:08:43.750 259 12585.65 102.22 54614.43 88888.00 2015-09-16 01:08:43.875 259 12585.65 102.20 54614.43 88888.00 2015-09-16 01:08:44.000 259 12585.62 102.22 54614.43 88888.00 2015-09-16 01:08:44.125 259 12585.62 102.20 54614.45 88888.00 2015-09-16 01:08:44.250 259 12585.62 102.17 54614.43 88888.00 2015-09-16 01:08:44.375 259 12585.62 102.20 54614.40 88888.00 2015-09-16 01:08:44.500 259 12585.62 102.22 54614.38 88888.00 2015-09-16 01:08:44.625 259 12585.62 102.20 54614.40 88888.00 2015-09-16 01:08:44.750 259 12585.65 102.20 54614.40 88888.00 2015-09-16 01:08:44.875 259 12585.65 102.22 54614.40 88888.00 2015-09-16 01:08:45.000 259 12585.67 102.22 54614.38 88888.00 2015-09-16 01:08:45.125 259 12585.70 102.20 54614.40 88888.00 2015-09-16 01:08:45.250 259 12585.67 102.17 54614.40 88888.00 2015-09-16 01:08:45.375 259 12585.65 102.20 54614.40 88888.00 2015-09-16 01:08:45.500 259 12585.65 102.22 54614.40 88888.00 2015-09-16 01:08:45.625 259 12585.67 102.25 54614.38 88888.00 2015-09-16 01:08:45.750 259 12585.70 102.22 54614.40 88888.00 2015-09-16 01:08:45.875 259 12585.65 102.20 54614.38 88888.00 2015-09-16 01:08:46.000 259 12585.60 102.22 54614.38 88888.00 2015-09-16 01:08:46.125 259 12585.60 102.22 54614.40 88888.00 2015-09-16 01:08:46.250 259 12585.60 102.17 54614.40 88888.00 2015-09-16 01:08:46.375 259 12585.67 102.20 54614.38 88888.00 2015-09-16 01:08:46.500 259 12585.65 102.20 54614.40 88888.00 2015-09-16 01:08:46.625 259 12585.65 102.25 54614.40 88888.00 2015-09-16 01:08:46.750 259 12585.70 102.22 54614.38 88888.00 2015-09-16 01:08:46.875 259 12585.70 102.22 54614.38 88888.00 2015-09-16 01:08:47.000 259 12585.65 102.20 54614.38 88888.00 2015-09-16 01:08:47.125 259 12585.62 102.20 54614.38 88888.00 2015-09-16 01:08:47.250 259 12585.60 102.20 54614.38 88888.00 2015-09-16 01:08:47.375 259 12585.67 102.20 54614.38 88888.00 2015-09-16 01:08:47.500 259 12585.70 102.17 54614.38 88888.00 2015-09-16 01:08:47.625 259 12585.73 102.17 54614.35 88888.00 2015-09-16 01:08:47.750 259 12585.67 102.20 54614.38 88888.00 2015-09-16 01:08:47.875 259 12585.67 102.22 54614.38 88888.00 2015-09-16 01:08:48.000 259 12585.65 102.20 54614.38 88888.00 2015-09-16 01:08:48.125 259 12585.62 102.15 54614.35 88888.00 2015-09-16 01:08:48.250 259 12585.58 102.17 54614.38 88888.00 2015-09-16 01:08:48.375 259 12585.60 102.22 54614.38 88888.00 2015-09-16 01:08:48.500 259 12585.62 102.22 54614.35 88888.00 2015-09-16 01:08:48.625 259 12585.62 102.22 54614.35 88888.00 2015-09-16 01:08:48.750 259 12585.60 102.22 54614.35 88888.00 2015-09-16 01:08:48.875 259 12585.62 102.22 54614.38 88888.00 2015-09-16 01:08:49.000 259 12585.67 102.22 54614.38 88888.00 2015-09-16 01:08:49.125 259 12585.65 102.22 54614.38 88888.00 2015-09-16 01:08:49.250 259 12585.65 102.22 54614.38 88888.00 2015-09-16 01:08:49.375 259 12585.60 102.22 54614.35 88888.00 2015-09-16 01:08:49.500 259 12585.60 102.25 54614.35 88888.00 2015-09-16 01:08:49.625 259 12585.65 102.25 54614.35 88888.00 2015-09-16 01:08:49.750 259 12585.67 102.25 54614.35 88888.00 2015-09-16 01:08:49.875 259 12585.67 102.22 54614.35 88888.00 2015-09-16 01:08:50.000 259 12585.67 102.22 54614.35 88888.00 2015-09-16 01:08:50.125 259 12585.62 102.25 54614.32 88888.00 2015-09-16 01:08:50.250 259 12585.58 102.25 54614.35 88888.00 2015-09-16 01:08:50.375 259 12585.55 102.30 54614.35 88888.00 2015-09-16 01:08:50.500 259 12585.58 102.28 54614.35 88888.00 2015-09-16 01:08:50.625 259 12585.55 102.22 54614.35 88888.00 2015-09-16 01:08:50.750 259 12585.55 102.22 54614.32 88888.00 2015-09-16 01:08:50.875 259 12585.48 102.22 54614.32 88888.00 2015-09-16 01:08:51.000 259 12585.48 102.22 54614.32 88888.00 2015-09-16 01:08:51.125 259 12585.50 102.25 54614.38 88888.00 2015-09-16 01:08:51.250 259 12585.50 102.25 54614.35 88888.00 2015-09-16 01:08:51.375 259 12585.58 102.30 54614.32 88888.00 2015-09-16 01:08:51.500 259 12585.58 102.28 54614.35 88888.00 2015-09-16 01:08:51.625 259 12585.58 102.25 54614.38 88888.00 2015-09-16 01:08:51.750 259 12585.50 102.22 54614.38 88888.00 2015-09-16 01:08:51.875 259 12585.50 102.25 54614.35 88888.00 2015-09-16 01:08:52.000 259 12585.50 102.22 54614.35 88888.00 2015-09-16 01:08:52.125 259 12585.50 102.25 54614.38 88888.00 2015-09-16 01:08:52.250 259 12585.50 102.20 54614.35 88888.00 2015-09-16 01:08:52.375 259 12585.50 102.22 54614.35 88888.00 2015-09-16 01:08:52.500 259 12585.50 102.25 54614.35 88888.00 2015-09-16 01:08:52.625 259 12585.52 102.30 54614.35 88888.00 2015-09-16 01:08:52.750 259 12585.48 102.25 54614.38 88888.00 2015-09-16 01:08:52.875 259 12585.38 102.25 54614.38 88888.00 2015-09-16 01:08:53.000 259 12585.35 102.22 54614.35 88888.00 2015-09-16 01:08:53.125 259 12585.35 102.22 54614.38 88888.00 2015-09-16 01:08:53.250 259 12585.33 102.20 54614.35 88888.00 2015-09-16 01:08:53.375 259 12585.40 102.20 54614.38 88888.00 2015-09-16 01:08:53.500 259 12585.42 102.22 54614.35 88888.00 2015-09-16 01:08:53.625 259 12585.42 102.22 54614.35 88888.00 2015-09-16 01:08:53.750 259 12585.38 102.25 54614.35 88888.00 2015-09-16 01:08:53.875 259 12585.33 102.22 54614.38 88888.00 2015-09-16 01:08:54.000 259 12585.35 102.22 54614.35 88888.00 2015-09-16 01:08:54.125 259 12585.33 102.22 54614.32 88888.00 2015-09-16 01:08:54.250 259 12585.25 102.20 54614.32 88888.00 2015-09-16 01:08:54.375 259 12585.17 102.17 54614.35 88888.00 2015-09-16 01:08:54.500 259 12585.15 102.20 54614.38 88888.00 2015-09-16 01:08:54.625 259 12585.12 102.20 54614.35 88888.00 2015-09-16 01:08:54.750 259 12585.17 102.22 54614.35 88888.00 2015-09-16 01:08:54.875 259 12585.20 102.22 54614.35 88888.00 2015-09-16 01:08:55.000 259 12585.25 102.20 54614.38 88888.00 2015-09-16 01:08:55.125 259 12585.25 102.22 54614.38 88888.00 2015-09-16 01:08:55.250 259 12585.20 102.17 54614.35 88888.00 2015-09-16 01:08:55.375 259 12585.17 102.17 54614.35 88888.00 2015-09-16 01:08:55.500 259 12585.15 102.17 54614.38 88888.00 2015-09-16 01:08:55.625 259 12585.15 102.17 54614.38 88888.00 2015-09-16 01:08:55.750 259 12585.15 102.17 54614.38 88888.00 2015-09-16 01:08:55.875 259 12585.17 102.17 54614.38 88888.00 2015-09-16 01:08:56.000 259 12585.17 102.17 54614.35 88888.00 2015-09-16 01:08:56.125 259 12585.20 102.17 54614.35 88888.00 2015-09-16 01:08:56.250 259 12585.12 102.20 54614.35 88888.00 2015-09-16 01:08:56.375 259 12585.20 102.17 54614.35 88888.00 2015-09-16 01:08:56.500 259 12585.15 102.22 54614.35 88888.00 2015-09-16 01:08:56.625 259 12585.10 102.22 54614.35 88888.00 2015-09-16 01:08:56.750 259 12585.10 102.25 54614.35 88888.00 2015-09-16 01:08:56.875 259 12585.12 102.20 54614.35 88888.00 2015-09-16 01:08:57.000 259 12585.17 102.20 54614.38 88888.00 2015-09-16 01:08:57.125 259 12585.20 102.22 54614.40 88888.00 2015-09-16 01:08:57.250 259 12585.15 102.20 54614.38 88888.00 2015-09-16 01:08:57.375 259 12585.17 102.25 54614.35 88888.00 2015-09-16 01:08:57.500 259 12585.20 102.22 54614.35 88888.00 2015-09-16 01:08:57.625 259 12585.12 102.20 54614.35 88888.00 2015-09-16 01:08:57.750 259 12585.08 102.15 54614.32 88888.00 2015-09-16 01:08:57.875 259 12585.10 101.50 54614.32 88888.00 2015-09-16 01:08:58.000 259 12585.12 101.62 54614.32 88888.00 2015-09-16 01:08:58.125 259 12585.10 102.15 54614.32 88888.00 2015-09-16 01:08:58.250 259 12585.00 102.28 54614.35 88888.00 2015-09-16 01:08:58.375 259 12585.08 102.20 54614.35 88888.00 2015-09-16 01:08:58.500 259 12585.10 102.15 54614.32 88888.00 2015-09-16 01:08:58.625 259 12585.10 102.20 54614.32 88888.00 2015-09-16 01:08:58.750 259 12585.08 102.25 54614.35 88888.00 2015-09-16 01:08:58.875 259 12585.08 102.25 54614.32 88888.00 2015-09-16 01:08:59.000 259 12585.10 102.22 54614.30 88888.00 2015-09-16 01:08:59.125 259 12585.10 102.22 54614.30 88888.00 2015-09-16 01:08:59.250 259 12585.05 102.20 54614.32 88888.00 2015-09-16 01:08:59.375 259 12585.12 102.20 54614.30 88888.00 2015-09-16 01:08:59.500 259 12585.08 102.17 54614.32 88888.00 2015-09-16 01:08:59.625 259 12585.10 102.20 54614.32 88888.00 2015-09-16 01:08:59.750 259 12585.15 102.25 54614.35 88888.00 2015-09-16 01:08:59.875 259 12585.15 102.25 54614.32 88888.00 2015-09-16 01:09:00.000 259 12585.15 102.22 54614.28 88888.00 2015-09-16 01:09:00.125 259 12585.08 102.22 54614.30 88888.00 2015-09-16 01:09:00.250 259 12585.05 102.22 54614.32 88888.00 2015-09-16 01:09:00.375 259 12585.15 102.25 54614.32 88888.00 2015-09-16 01:09:00.500 259 12585.15 102.25 54614.30 88888.00 2015-09-16 01:09:00.625 259 12585.12 102.20 54614.32 88888.00 2015-09-16 01:09:00.750 259 12585.02 102.22 54614.32 88888.00 2015-09-16 01:09:00.875 259 12585.00 102.25 54614.32 88888.00 2015-09-16 01:09:01.000 259 12584.98 102.25 54614.30 88888.00 2015-09-16 01:09:01.125 259 12584.98 102.25 54614.32 88888.00 2015-09-16 01:09:01.250 259 12584.92 102.22 54614.30 88888.00 2015-09-16 01:09:01.375 259 12584.98 102.22 54614.32 88888.00 2015-09-16 01:09:01.500 259 12584.92 102.25 54614.32 88888.00 2015-09-16 01:09:01.625 259 12584.90 102.25 54614.30 88888.00 2015-09-16 01:09:01.750 259 12584.88 102.28 54614.30 88888.00 2015-09-16 01:09:01.875 259 12584.90 102.28 54614.30 88888.00 2015-09-16 01:09:02.000 259 12584.98 102.28 54614.30 88888.00 2015-09-16 01:09:02.125 259 12584.98 102.30 54614.32 88888.00 2015-09-16 01:09:02.250 259 12585.00 102.28 54614.28 88888.00 2015-09-16 01:09:02.375 259 12584.95 102.25 54614.28 88888.00 2015-09-16 01:09:02.500 259 12584.98 102.28 54614.28 88888.00 2015-09-16 01:09:02.625 259 12584.98 102.28 54614.28 88888.00 2015-09-16 01:09:02.750 259 12584.98 102.28 54614.28 88888.00 2015-09-16 01:09:02.875 259 12584.95 102.28 54614.30 88888.00 2015-09-16 01:09:03.000 259 12584.95 102.30 54614.25 88888.00 2015-09-16 01:09:03.125 259 12585.00 102.30 54614.28 88888.00 2015-09-16 01:09:03.250 259 12585.02 102.25 54614.25 88888.00 2015-09-16 01:09:03.375 259 12585.08 102.25 54614.25 88888.00 2015-09-16 01:09:03.500 259 12585.00 102.25 54614.25 88888.00 2015-09-16 01:09:03.625 259 12584.98 102.30 54614.25 88888.00 2015-09-16 01:09:03.750 259 12585.00 102.30 54614.25 88888.00 2015-09-16 01:09:03.875 259 12585.02 102.28 54614.28 88888.00 2015-09-16 01:09:04.000 259 12585.02 102.28 54614.22 88888.00 2015-09-16 01:09:04.125 259 12585.02 102.30 54614.22 88888.00 2015-09-16 01:09:04.250 259 12585.00 102.25 54614.22 88888.00 2015-09-16 01:09:04.375 259 12584.98 102.22 54614.22 88888.00 2015-09-16 01:09:04.500 259 12585.00 102.25 54614.22 88888.00 2015-09-16 01:09:04.625 259 12584.98 102.25 54614.20 88888.00 2015-09-16 01:09:04.750 259 12584.92 102.22 54614.18 88888.00 2015-09-16 01:09:04.875 259 12584.90 102.28 54614.20 88888.00 2015-09-16 01:09:05.000 259 12584.90 102.28 54614.18 88888.00 2015-09-16 01:09:05.125 259 12584.95 102.28 54614.18 88888.00 2015-09-16 01:09:05.250 259 12585.00 102.28 54614.20 88888.00 2015-09-16 01:09:05.375 259 12585.00 102.30 54614.18 88888.00 2015-09-16 01:09:05.500 259 12584.95 102.28 54614.18 88888.00 2015-09-16 01:09:05.625 259 12584.98 102.28 54614.18 88888.00 2015-09-16 01:09:05.750 259 12585.00 102.30 54614.18 88888.00 2015-09-16 01:09:05.875 259 12585.12 102.35 54614.18 88888.00 2015-09-16 01:09:06.000 259 12585.12 102.35 54614.15 88888.00 2015-09-16 01:09:06.125 259 12585.08 102.33 54614.15 88888.00 2015-09-16 01:09:06.250 259 12584.95 102.30 54614.18 88888.00 2015-09-16 01:09:06.375 259 12584.95 102.30 54614.18 88888.00 2015-09-16 01:09:06.500 259 12584.92 102.33 54614.18 88888.00 2015-09-16 01:09:06.625 259 12585.00 102.33 54614.15 88888.00 2015-09-16 01:09:06.750 259 12585.05 102.35 54614.12 88888.00 2015-09-16 01:09:06.875 259 12585.02 102.35 54614.15 88888.00 2015-09-16 01:09:07.000 259 12585.05 102.38 54614.10 88888.00 2015-09-16 01:09:07.125 259 12585.10 102.35 54614.12 88888.00 2015-09-16 01:09:07.250 259 12585.05 102.33 54614.15 88888.00 2015-09-16 01:09:07.375 259 12585.15 102.33 54614.12 88888.00 2015-09-16 01:09:07.500 259 12585.15 102.33 54614.12 88888.00 2015-09-16 01:09:07.625 259 12585.15 102.35 54614.10 88888.00 2015-09-16 01:09:07.750 259 12585.08 102.33 54614.12 88888.00 2015-09-16 01:09:07.875 259 12585.08 102.35 54614.15 88888.00 2015-09-16 01:09:08.000 259 12585.10 102.38 54614.12 88888.00 2015-09-16 01:09:08.125 259 12585.05 102.38 54614.12 88888.00 2015-09-16 01:09:08.250 259 12585.00 102.38 54614.12 88888.00 2015-09-16 01:09:08.375 259 12584.98 102.38 54614.15 88888.00 2015-09-16 01:09:08.500 259 12585.02 102.35 54614.10 88888.00 2015-09-16 01:09:08.625 259 12585.08 102.35 54614.10 88888.00 2015-09-16 01:09:08.750 259 12585.10 102.38 54614.07 88888.00 2015-09-16 01:09:08.875 259 12585.08 102.38 54614.10 88888.00 2015-09-16 01:09:09.000 259 12585.00 102.38 54614.10 88888.00 2015-09-16 01:09:09.125 259 12585.08 102.38 54614.12 88888.00 2015-09-16 01:09:09.250 259 12585.02 102.38 54614.12 88888.00 2015-09-16 01:09:09.375 259 12585.00 102.35 54614.12 88888.00 2015-09-16 01:09:09.500 259 12584.98 102.35 54614.15 88888.00 2015-09-16 01:09:09.625 259 12584.98 102.38 54614.12 88888.00 2015-09-16 01:09:09.750 259 12585.00 102.40 54614.12 88888.00 2015-09-16 01:09:09.875 259 12585.02 102.40 54614.15 88888.00 2015-09-16 01:09:10.000 259 12585.05 102.40 54614.15 88888.00 2015-09-16 01:09:10.125 259 12585.00 102.40 54614.15 88888.00 2015-09-16 01:09:10.250 259 12585.02 102.40 54614.12 88888.00 2015-09-16 01:09:10.375 259 12585.08 102.40 54614.15 88888.00 2015-09-16 01:09:10.500 259 12585.05 102.40 54614.15 88888.00 2015-09-16 01:09:10.625 259 12585.02 102.40 54614.18 88888.00 2015-09-16 01:09:10.750 259 12584.98 102.40 54614.15 88888.00 2015-09-16 01:09:10.875 259 12584.98 102.38 54614.12 88888.00 2015-09-16 01:09:11.000 259 12584.98 102.38 54614.10 88888.00 2015-09-16 01:09:11.125 259 12584.92 102.38 54614.12 88888.00 2015-09-16 01:09:11.250 259 12584.95 102.38 54614.15 88888.00 2015-09-16 01:09:11.375 259 12584.98 102.40 54614.12 88888.00 2015-09-16 01:09:11.500 259 12584.95 102.42 54614.12 88888.00 2015-09-16 01:09:11.625 259 12584.92 102.42 54614.10 88888.00 2015-09-16 01:09:11.750 259 12584.92 102.42 54614.12 88888.00 2015-09-16 01:09:11.875 259 12584.92 102.40 54614.12 88888.00 2015-09-16 01:09:12.000 259 12584.95 102.38 54614.10 88888.00 2015-09-16 01:09:12.125 259 12584.88 102.38 54614.10 88888.00 2015-09-16 01:09:12.250 259 12584.88 102.35 54614.05 88888.00 2015-09-16 01:09:12.375 259 12584.90 102.38 54614.05 88888.00 2015-09-16 01:09:12.500 259 12584.83 102.40 54614.10 88888.00 2015-09-16 01:09:12.625 259 12584.77 102.38 54614.10 88888.00 2015-09-16 01:09:12.750 259 12584.80 102.38 54614.07 88888.00 2015-09-16 01:09:12.875 259 12584.80 102.40 54614.07 88888.00 2015-09-16 01:09:13.000 259 12584.85 102.42 54614.10 88888.00 2015-09-16 01:09:13.125 259 12584.83 102.42 54614.10 88888.00 2015-09-16 01:09:13.250 259 12584.80 102.40 54614.15 88888.00 2015-09-16 01:09:13.375 259 12584.83 102.38 54614.15 88888.00 2015-09-16 01:09:13.500 259 12584.88 102.38 54614.10 88888.00 2015-09-16 01:09:13.625 259 12584.88 102.40 54614.12 88888.00 2015-09-16 01:09:13.750 259 12584.88 102.40 54614.12 88888.00 2015-09-16 01:09:13.875 259 12584.83 102.42 54614.12 88888.00 2015-09-16 01:09:14.000 259 12584.83 102.42 54614.15 88888.00 2015-09-16 01:09:14.125 259 12584.90 102.42 54614.18 88888.00 2015-09-16 01:09:14.250 259 12584.90 102.42 54614.15 88888.00 2015-09-16 01:09:14.375 259 12584.90 102.40 54614.10 88888.00 2015-09-16 01:09:14.500 259 12584.90 102.40 54614.12 88888.00 2015-09-16 01:09:14.625 259 12584.90 102.42 54614.12 88888.00 2015-09-16 01:09:14.750 259 12584.85 102.40 54614.15 88888.00 2015-09-16 01:09:14.875 259 12584.83 102.38 54614.15 88888.00 2015-09-16 01:09:15.000 259 12584.83 102.38 54614.12 88888.00 2015-09-16 01:09:15.125 259 12584.85 102.40 54614.15 88888.00 2015-09-16 01:09:15.250 259 12584.83 102.42 54614.12 88888.00 2015-09-16 01:09:15.375 259 12584.80 102.42 54614.15 88888.00 2015-09-16 01:09:15.500 259 12584.80 102.40 54614.12 88888.00 2015-09-16 01:09:15.625 259 12584.77 102.40 54614.15 88888.00 2015-09-16 01:09:15.750 259 12584.73 102.42 54614.10 88888.00 2015-09-16 01:09:15.875 259 12584.65 102.42 54614.12 88888.00 2015-09-16 01:09:16.000 259 12584.70 102.42 54614.12 88888.00 2015-09-16 01:09:16.125 259 12584.73 102.40 54614.10 88888.00 2015-09-16 01:09:16.250 259 12584.67 102.38 54614.10 88888.00 2015-09-16 01:09:16.375 259 12584.70 102.38 54614.07 88888.00 2015-09-16 01:09:16.500 259 12584.73 102.40 54614.10 88888.00 2015-09-16 01:09:16.625 259 12584.75 102.40 54614.12 88888.00 2015-09-16 01:09:16.750 259 12584.77 102.40 54614.10 88888.00 2015-09-16 01:09:16.875 259 12584.75 102.42 54614.10 88888.00 2015-09-16 01:09:17.000 259 12584.75 102.40 54614.07 88888.00 2015-09-16 01:09:17.125 259 12584.73 102.40 54614.10 88888.00 2015-09-16 01:09:17.250 259 12584.67 102.40 54614.10 88888.00 2015-09-16 01:09:17.375 259 12584.70 102.38 54614.07 88888.00 2015-09-16 01:09:17.500 259 12584.73 102.38 54614.07 88888.00 2015-09-16 01:09:17.625 259 12584.75 102.38 54614.10 88888.00 2015-09-16 01:09:17.750 259 12584.75 102.40 54614.10 88888.00 2015-09-16 01:09:17.875 259 12584.73 102.38 54614.12 88888.00 2015-09-16 01:09:18.000 259 12584.73 102.38 54614.10 88888.00 2015-09-16 01:09:18.125 259 12584.70 102.38 54614.10 88888.00 2015-09-16 01:09:18.250 259 12584.62 102.40 54614.10 88888.00 2015-09-16 01:09:18.375 259 12584.67 102.42 54614.12 88888.00 2015-09-16 01:09:18.500 259 12584.70 102.40 54614.10 88888.00 2015-09-16 01:09:18.625 259 12584.70 102.40 54614.10 88888.00 2015-09-16 01:09:18.750 259 12584.65 102.42 54614.10 88888.00 2015-09-16 01:09:18.875 259 12584.60 102.42 54614.10 88888.00 2015-09-16 01:09:19.000 259 12584.65 102.40 54614.10 88888.00 2015-09-16 01:09:19.125 259 12584.73 102.42 54614.12 88888.00 2015-09-16 01:09:19.250 259 12584.73 102.40 54614.10 88888.00 2015-09-16 01:09:19.375 259 12584.73 102.40 54614.07 88888.00 2015-09-16 01:09:19.500 259 12584.65 102.40 54614.07 88888.00 2015-09-16 01:09:19.625 259 12584.70 102.38 54614.10 88888.00 2015-09-16 01:09:19.750 259 12584.67 102.38 54614.10 88888.00 2015-09-16 01:09:19.875 259 12584.62 102.38 54614.05 88888.00 2015-09-16 01:09:20.000 259 12584.62 102.35 54614.05 88888.00 2015-09-16 01:09:20.125 259 12584.60 102.35 54614.07 88888.00 2015-09-16 01:09:20.250 259 12584.55 102.38 54614.07 88888.00 2015-09-16 01:09:20.375 259 12584.60 102.40 54614.12 88888.00 2015-09-16 01:09:20.500 259 12584.52 102.40 54614.12 88888.00 2015-09-16 01:09:20.625 259 12584.52 102.38 54614.10 88888.00 2015-09-16 01:09:20.750 259 12584.55 102.35 54614.07 88888.00 2015-09-16 01:09:20.875 259 12584.58 102.38 54614.10 88888.00 2015-09-16 01:09:21.000 259 12584.62 102.40 54614.07 88888.00 2015-09-16 01:09:21.125 259 12584.65 102.38 54614.07 88888.00 2015-09-16 01:09:21.250 259 12584.58 102.38 54614.10 88888.00 2015-09-16 01:09:21.375 259 12584.55 102.38 54614.10 88888.00 2015-09-16 01:09:21.500 259 12584.55 102.38 54614.10 88888.00 2015-09-16 01:09:21.625 259 12584.55 102.35 54614.07 88888.00 2015-09-16 01:09:21.750 259 12584.50 102.35 54614.10 88888.00 2015-09-16 01:09:21.875 259 12584.45 102.35 54614.10 88888.00 2015-09-16 01:09:22.000 259 12584.42 102.38 54614.07 88888.00 2015-09-16 01:09:22.125 259 12584.40 102.38 54614.07 88888.00 2015-09-16 01:09:22.250 259 12584.40 102.35 54614.10 88888.00 2015-09-16 01:09:22.375 259 12584.45 102.38 54614.10 88888.00 2015-09-16 01:09:22.500 259 12584.40 102.38 54614.07 88888.00 2015-09-16 01:09:22.625 259 12584.42 102.38 54614.07 88888.00 2015-09-16 01:09:22.750 259 12584.45 102.38 54614.07 88888.00 2015-09-16 01:09:22.875 259 12584.45 102.38 54614.10 88888.00 2015-09-16 01:09:23.000 259 12584.45 102.40 54614.07 88888.00 2015-09-16 01:09:23.125 259 12584.42 102.40 54614.05 88888.00 2015-09-16 01:09:23.250 259 12584.35 102.38 54614.10 88888.00 2015-09-16 01:09:23.375 259 12584.40 102.38 54614.10 88888.00 2015-09-16 01:09:23.500 259 12584.38 102.38 54614.10 88888.00 2015-09-16 01:09:23.625 259 12584.35 102.38 54614.10 88888.00 2015-09-16 01:09:23.750 259 12584.38 102.40 54614.10 88888.00 2015-09-16 01:09:23.875 259 12584.35 102.38 54614.10 88888.00 2015-09-16 01:09:24.000 259 12584.33 102.38 54614.07 88888.00 2015-09-16 01:09:24.125 259 12584.33 102.35 54614.10 88888.00 2015-09-16 01:09:24.250 259 12584.33 102.38 54614.10 88888.00 2015-09-16 01:09:24.375 259 12584.42 102.38 54614.10 88888.00 2015-09-16 01:09:24.500 259 12584.40 102.38 54614.12 88888.00 2015-09-16 01:09:24.625 259 12584.33 102.38 54614.12 88888.00 2015-09-16 01:09:24.750 259 12584.33 102.40 54614.15 88888.00 2015-09-16 01:09:24.875 259 12584.35 102.38 54614.15 88888.00 2015-09-16 01:09:25.000 259 12584.30 102.35 54614.12 88888.00 2015-09-16 01:09:25.125 259 12584.25 102.38 54614.10 88888.00 2015-09-16 01:09:25.250 259 12584.23 102.35 54614.12 88888.00 2015-09-16 01:09:25.375 259 12584.23 102.35 54614.12 88888.00 2015-09-16 01:09:25.500 259 12584.17 102.35 54614.10 88888.00 2015-09-16 01:09:25.625 259 12584.15 102.35 54614.10 88888.00 2015-09-16 01:09:25.750 259 12584.20 102.33 54614.12 88888.00 2015-09-16 01:09:25.875 259 12584.25 102.33 54614.10 88888.00 2015-09-16 01:09:26.000 259 12584.23 102.35 54614.07 88888.00 2015-09-16 01:09:26.125 259 12584.25 102.38 54614.07 88888.00 2015-09-16 01:09:26.250 259 12584.23 102.38 54614.10 88888.00 2015-09-16 01:09:26.375 259 12584.20 102.40 54614.07 88888.00 2015-09-16 01:09:26.500 259 12584.23 102.40 54614.10 88888.00 2015-09-16 01:09:26.625 259 12584.20 102.38 54614.10 88888.00 2015-09-16 01:09:26.750 259 12584.17 102.38 54614.12 88888.00 2015-09-16 01:09:26.875 259 12584.20 102.38 54614.10 88888.00 2015-09-16 01:09:27.000 259 12584.20 102.38 54614.07 88888.00 2015-09-16 01:09:27.125 259 12584.17 102.38 54614.07 88888.00 2015-09-16 01:09:27.250 259 12584.15 102.40 54614.10 88888.00 2015-09-16 01:09:27.375 259 12584.17 102.40 54614.07 88888.00 2015-09-16 01:09:27.500 259 12584.15 102.42 54614.12 88888.00 2015-09-16 01:09:27.625 259 12584.15 102.42 54614.10 88888.00 2015-09-16 01:09:27.750 259 12584.15 102.40 54614.10 88888.00 2015-09-16 01:09:27.875 259 12584.15 102.38 54614.10 88888.00 2015-09-16 01:09:28.000 259 12584.08 102.35 54614.10 88888.00 2015-09-16 01:09:28.125 259 12584.10 102.40 54614.12 88888.00 2015-09-16 01:09:28.250 259 12584.10 102.38 54614.10 88888.00 2015-09-16 01:09:28.375 259 12584.10 102.38 54614.12 88888.00 2015-09-16 01:09:28.500 259 12584.08 102.38 54614.12 88888.00 2015-09-16 01:09:28.625 259 12584.12 102.38 54614.10 88888.00 2015-09-16 01:09:28.750 259 12584.15 102.38 54614.07 88888.00 2015-09-16 01:09:28.875 259 12584.12 102.40 54614.07 88888.00 2015-09-16 01:09:29.000 259 12584.08 102.38 54614.07 88888.00 2015-09-16 01:09:29.125 259 12584.00 102.35 54614.10 88888.00 2015-09-16 01:09:29.250 259 12583.95 102.38 54614.07 88888.00 2015-09-16 01:09:29.375 259 12584.00 102.38 54614.07 88888.00 2015-09-16 01:09:29.500 259 12584.02 102.42 54614.07 88888.00 2015-09-16 01:09:29.625 259 12584.02 102.45 54614.05 88888.00 2015-09-16 01:09:29.750 259 12584.00 102.45 54614.07 88888.00 2015-09-16 01:09:29.875 259 12583.98 102.42 54614.07 88888.00 2015-09-16 01:09:30.000 259 12583.95 102.42 54614.07 88888.00 2015-09-16 01:09:30.125 259 12583.92 102.40 54614.07 88888.00 2015-09-16 01:09:30.250 259 12583.90 102.40 54614.10 88888.00 2015-09-16 01:09:30.375 259 12583.83 102.40 54614.05 88888.00 2015-09-16 01:09:30.500 259 12583.88 102.38 54614.05 88888.00 2015-09-16 01:09:30.625 259 12583.90 102.38 54614.05 88888.00 2015-09-16 01:09:30.750 259 12583.83 102.35 54614.03 88888.00 2015-09-16 01:09:30.875 259 12583.80 102.38 54614.05 88888.00 2015-09-16 01:09:31.000 259 12583.83 102.35 54614.05 88888.00 2015-09-16 01:09:31.125 259 12583.88 102.40 54614.07 88888.00 2015-09-16 01:09:31.250 259 12583.83 102.40 54614.07 88888.00 2015-09-16 01:09:31.375 259 12583.88 102.40 54614.07 88888.00 2015-09-16 01:09:31.500 259 12583.80 102.40 54614.07 88888.00 2015-09-16 01:09:31.625 259 12583.75 102.42 54614.05 88888.00 2015-09-16 01:09:31.750 259 12583.83 102.42 54614.03 88888.00 2015-09-16 01:09:31.875 259 12583.90 102.45 54614.05 88888.00 2015-09-16 01:09:32.000 259 12583.85 102.45 54614.00 88888.00 2015-09-16 01:09:32.125 259 12583.83 102.40 54614.03 88888.00 2015-09-16 01:09:32.250 259 12583.77 102.42 54614.05 88888.00 2015-09-16 01:09:32.375 259 12583.85 102.42 54614.05 88888.00 2015-09-16 01:09:32.500 259 12583.88 102.42 54614.05 88888.00 2015-09-16 01:09:32.625 259 12583.85 102.45 54614.03 88888.00 2015-09-16 01:09:32.750 259 12583.85 102.47 54614.05 88888.00 2015-09-16 01:09:32.875 259 12583.83 102.50 54614.05 88888.00 2015-09-16 01:09:33.000 259 12583.77 102.47 54614.03 88888.00 2015-09-16 01:09:33.125 259 12583.75 102.40 54614.03 88888.00 2015-09-16 01:09:33.250 259 12583.73 102.33 54614.03 88888.00 2015-09-16 01:09:33.375 259 12583.75 102.35 54614.00 88888.00 2015-09-16 01:09:33.500 259 12583.70 102.38 54614.05 88888.00 2015-09-16 01:09:33.625 259 12583.70 102.40 54614.05 88888.00 2015-09-16 01:09:33.750 259 12583.67 102.40 54614.05 88888.00 2015-09-16 01:09:33.875 259 12583.70 102.40 54614.05 88888.00 2015-09-16 01:09:34.000 259 12583.67 102.42 54614.03 88888.00 2015-09-16 01:09:34.125 259 12583.67 102.40 54614.07 88888.00 2015-09-16 01:09:34.250 259 12583.67 102.40 54614.07 88888.00 2015-09-16 01:09:34.375 259 12583.62 102.40 54614.07 88888.00 2015-09-16 01:09:34.500 259 12583.60 102.45 54614.07 88888.00 2015-09-16 01:09:34.625 259 12583.60 102.42 54614.07 88888.00 2015-09-16 01:09:34.750 259 12583.58 102.45 54614.07 88888.00 2015-09-16 01:09:34.875 259 12583.58 102.45 54614.07 88888.00 2015-09-16 01:09:35.000 259 12583.62 102.42 54614.07 88888.00 2015-09-16 01:09:35.125 259 12583.67 102.40 54614.05 88888.00 2015-09-16 01:09:35.250 259 12583.70 102.38 54614.05 88888.00 2015-09-16 01:09:35.375 259 12583.75 102.38 54614.03 88888.00 2015-09-16 01:09:35.500 259 12583.73 102.40 54614.05 88888.00 2015-09-16 01:09:35.625 259 12583.75 102.40 54614.05 88888.00 2015-09-16 01:09:35.750 259 12583.70 102.40 54614.03 88888.00 2015-09-16 01:09:35.875 259 12583.62 102.42 54614.03 88888.00 2015-09-16 01:09:36.000 259 12583.60 102.40 54614.05 88888.00 2015-09-16 01:09:36.125 259 12583.58 102.38 54614.05 88888.00 2015-09-16 01:09:36.250 259 12583.52 102.42 54614.05 88888.00 2015-09-16 01:09:36.375 259 12583.58 102.45 54614.05 88888.00 2015-09-16 01:09:36.500 259 12583.55 102.42 54614.05 88888.00 2015-09-16 01:09:36.625 259 12583.52 102.40 54614.05 88888.00 2015-09-16 01:09:36.750 259 12583.58 102.40 54614.05 88888.00 2015-09-16 01:09:36.875 259 12583.58 102.38 54614.07 88888.00 2015-09-16 01:09:37.000 259 12583.50 102.35 54614.05 88888.00 2015-09-16 01:09:37.125 259 12583.55 102.35 54614.05 88888.00 2015-09-16 01:09:37.250 259 12583.55 102.35 54614.05 88888.00 2015-09-16 01:09:37.375 259 12583.52 102.33 54614.05 88888.00 2015-09-16 01:09:37.500 259 12583.50 102.35 54614.05 88888.00 2015-09-16 01:09:37.625 259 12583.50 102.35 54614.05 88888.00 2015-09-16 01:09:37.750 259 12583.48 102.38 54614.05 88888.00 2015-09-16 01:09:37.875 259 12583.48 102.33 54614.05 88888.00 2015-09-16 01:09:38.000 259 12583.55 102.30 54614.05 88888.00 2015-09-16 01:09:38.125 259 12583.55 102.30 54614.07 88888.00 2015-09-16 01:09:38.250 259 12583.48 102.30 54614.07 88888.00 2015-09-16 01:09:38.375 259 12583.50 102.33 54614.07 88888.00 2015-09-16 01:09:38.500 259 12583.45 102.30 54614.07 88888.00 2015-09-16 01:09:38.625 259 12583.45 102.28 54614.05 88888.00 2015-09-16 01:09:38.750 259 12583.48 102.30 54614.07 88888.00 2015-09-16 01:09:38.875 259 12583.48 102.33 54614.07 88888.00 2015-09-16 01:09:39.000 259 12583.42 102.28 54614.05 88888.00 2015-09-16 01:09:39.125 259 12583.42 102.25 54614.05 88888.00 2015-09-16 01:09:39.250 259 12583.45 102.25 54614.03 88888.00 2015-09-16 01:09:39.375 259 12583.42 102.28 54614.05 88888.00 2015-09-16 01:09:39.500 259 12583.42 102.28 54614.07 88888.00 2015-09-16 01:09:39.625 259 12583.38 102.28 54614.05 88888.00 2015-09-16 01:09:39.750 259 12583.35 102.25 54614.03 88888.00 2015-09-16 01:09:39.875 259 12583.35 102.25 54614.03 88888.00 2015-09-16 01:09:40.000 259 12583.45 102.25 54614.03 88888.00 2015-09-16 01:09:40.125 259 12583.42 102.28 54614.05 88888.00 2015-09-16 01:09:40.250 259 12583.38 102.25 54614.03 88888.00 2015-09-16 01:09:40.375 259 12583.40 102.25 54614.03 88888.00 2015-09-16 01:09:40.500 259 12583.38 102.25 54614.05 88888.00 2015-09-16 01:09:40.625 259 12583.35 102.22 54614.05 88888.00 2015-09-16 01:09:40.750 259 12583.35 102.22 54614.05 88888.00 2015-09-16 01:09:40.875 259 12583.33 102.22 54614.00 88888.00 2015-09-16 01:09:41.000 259 12583.30 102.22 54614.03 88888.00 2015-09-16 01:09:41.125 259 12583.33 102.22 54613.97 88888.00 2015-09-16 01:09:41.250 259 12583.30 102.22 54614.00 88888.00 2015-09-16 01:09:41.375 259 12583.33 102.28 54614.00 88888.00 2015-09-16 01:09:41.500 259 12583.35 102.25 54614.03 88888.00 2015-09-16 01:09:41.625 259 12583.38 102.22 54614.05 88888.00 2015-09-16 01:09:41.750 259 12583.40 102.22 54614.05 88888.00 2015-09-16 01:09:41.875 259 12583.33 102.20 54614.03 88888.00 2015-09-16 01:09:42.000 259 12583.30 102.22 54614.00 88888.00 2015-09-16 01:09:42.125 259 12583.35 102.20 54614.03 88888.00 2015-09-16 01:09:42.250 259 12583.33 102.20 54614.00 88888.00 2015-09-16 01:09:42.375 259 12583.35 102.20 54614.00 88888.00 2015-09-16 01:09:42.500 259 12583.30 102.20 54614.00 88888.00 2015-09-16 01:09:42.625 259 12583.25 102.20 54614.03 88888.00 2015-09-16 01:09:42.750 259 12583.25 102.20 54614.00 88888.00 2015-09-16 01:09:42.875 259 12583.27 102.15 54614.00 88888.00 2015-09-16 01:09:43.000 259 12583.27 102.17 54614.00 88888.00 2015-09-16 01:09:43.125 259 12583.23 102.15 54614.00 88888.00 2015-09-16 01:09:43.250 259 12583.15 102.12 54614.03 88888.00 2015-09-16 01:09:43.375 259 12583.17 102.15 54614.03 88888.00 2015-09-16 01:09:43.500 259 12583.20 102.17 54614.05 88888.00 2015-09-16 01:09:43.625 259 12583.25 102.17 54614.07 88888.00 2015-09-16 01:09:43.750 259 12583.25 102.17 54614.05 88888.00 2015-09-16 01:09:43.875 259 12583.23 102.15 54614.07 88888.00 2015-09-16 01:09:44.000 259 12583.23 102.12 54614.05 88888.00 2015-09-16 01:09:44.125 259 12583.20 102.10 54614.05 88888.00 2015-09-16 01:09:44.250 259 12583.17 102.15 54614.07 88888.00 2015-09-16 01:09:44.375 259 12583.20 102.17 54614.05 88888.00 2015-09-16 01:09:44.500 259 12583.20 102.17 54614.05 88888.00 2015-09-16 01:09:44.625 259 12583.17 102.15 54614.03 88888.00 2015-09-16 01:09:44.750 259 12583.17 102.08 54614.03 88888.00 2015-09-16 01:09:44.875 259 12583.17 102.10 54614.03 88888.00 2015-09-16 01:09:45.000 259 12583.15 102.10 54614.03 88888.00 2015-09-16 01:09:45.125 259 12583.15 102.08 54614.05 88888.00 2015-09-16 01:09:45.250 259 12583.12 102.08 54614.03 88888.00 2015-09-16 01:09:45.375 259 12583.15 102.08 54614.03 88888.00 2015-09-16 01:09:45.500 259 12583.15 102.10 54614.03 88888.00 2015-09-16 01:09:45.625 259 12583.15 102.08 54614.03 88888.00 2015-09-16 01:09:45.750 259 12583.17 102.08 54614.03 88888.00 2015-09-16 01:09:45.875 259 12583.20 102.05 54614.00 88888.00 2015-09-16 01:09:46.000 259 12583.17 102.03 54614.03 88888.00 2015-09-16 01:09:46.125 259 12583.15 102.00 54614.03 88888.00 2015-09-16 01:09:46.250 259 12583.02 102.03 54614.00 88888.00 2015-09-16 01:09:46.375 259 12583.08 102.05 54614.03 88888.00 2015-09-16 01:09:46.500 259 12583.12 102.05 54614.03 88888.00 2015-09-16 01:09:46.625 259 12583.12 102.05 54614.05 88888.00 2015-09-16 01:09:46.750 259 12583.10 102.05 54614.07 88888.00 2015-09-16 01:09:46.875 259 12583.08 102.05 54614.05 88888.00 2015-09-16 01:09:47.000 259 12583.08 102.05 54614.07 88888.00 2015-09-16 01:09:47.125 259 12583.08 102.03 54614.05 88888.00 2015-09-16 01:09:47.250 259 12583.05 102.00 54614.03 88888.00 2015-09-16 01:09:47.375 259 12583.10 102.03 54614.00 88888.00 2015-09-16 01:09:47.500 259 12583.10 102.05 54614.05 88888.00 2015-09-16 01:09:47.625 259 12583.05 102.03 54614.05 88888.00 2015-09-16 01:09:47.750 259 12583.00 102.05 54614.05 88888.00 2015-09-16 01:09:47.875 259 12583.05 102.03 54614.05 88888.00 2015-09-16 01:09:48.000 259 12583.08 102.05 54614.05 88888.00 2015-09-16 01:09:48.125 259 12583.02 102.05 54614.03 88888.00 2015-09-16 01:09:48.250 259 12583.02 102.03 54614.03 88888.00 2015-09-16 01:09:48.375 259 12583.08 102.00 54614.03 88888.00 2015-09-16 01:09:48.500 259 12583.02 102.03 54614.05 88888.00 2015-09-16 01:09:48.625 259 12582.98 102.03 54614.03 88888.00 2015-09-16 01:09:48.750 259 12582.95 102.03 54614.00 88888.00 2015-09-16 01:09:48.875 259 12582.98 102.00 54613.97 88888.00 2015-09-16 01:09:49.000 259 12582.95 102.03 54613.97 88888.00 2015-09-16 01:09:49.125 259 12582.95 102.05 54613.97 88888.00 2015-09-16 01:09:49.250 259 12582.95 102.03 54613.95 88888.00 2015-09-16 01:09:49.375 259 12583.00 102.00 54613.95 88888.00 2015-09-16 01:09:49.500 259 12583.00 102.03 54613.97 88888.00 2015-09-16 01:09:49.625 259 12582.98 102.00 54613.95 88888.00 2015-09-16 01:09:49.750 259 12582.92 101.97 54613.95 88888.00 2015-09-16 01:09:49.875 259 12582.90 101.97 54613.95 88888.00 2015-09-16 01:09:50.000 259 12582.95 102.00 54613.95 88888.00 2015-09-16 01:09:50.125 259 12582.92 102.00 54613.97 88888.00 2015-09-16 01:09:50.250 259 12582.90 102.03 54613.95 88888.00 2015-09-16 01:09:50.375 259 12582.90 102.00 54613.95 88888.00 2015-09-16 01:09:50.500 259 12582.83 101.97 54613.97 88888.00 2015-09-16 01:09:50.625 259 12582.88 102.00 54613.95 88888.00 2015-09-16 01:09:50.750 259 12582.90 102.03 54613.95 88888.00 2015-09-16 01:09:50.875 259 12582.90 102.03 54613.95 88888.00 2015-09-16 01:09:51.000 259 12582.88 102.08 54613.95 88888.00 2015-09-16 01:09:51.125 259 12582.83 102.05 54613.97 88888.00 2015-09-16 01:09:51.250 259 12582.80 102.00 54613.95 88888.00 2015-09-16 01:09:51.375 259 12582.88 102.03 54613.97 88888.00 2015-09-16 01:09:51.500 259 12582.90 102.03 54613.97 88888.00 2015-09-16 01:09:51.625 259 12582.85 102.03 54613.95 88888.00 2015-09-16 01:09:51.750 259 12582.83 102.03 54613.93 88888.00 2015-09-16 01:09:51.875 259 12582.80 102.05 54613.93 88888.00 2015-09-16 01:09:52.000 259 12582.77 102.03 54613.93 88888.00 2015-09-16 01:09:52.125 259 12582.80 102.00 54613.93 88888.00 2015-09-16 01:09:52.250 259 12582.77 101.97 54613.93 88888.00 2015-09-16 01:09:52.375 259 12582.77 102.00 54613.95 88888.00 2015-09-16 01:09:52.500 259 12582.75 102.05 54613.95 88888.00 2015-09-16 01:09:52.625 259 12582.70 102.05 54613.95 88888.00 2015-09-16 01:09:52.750 259 12582.73 102.05 54613.97 88888.00 2015-09-16 01:09:52.875 259 12582.73 102.03 54613.95 88888.00 2015-09-16 01:09:53.000 259 12582.73 102.00 54613.95 88888.00 2015-09-16 01:09:53.125 259 12582.70 102.00 54613.95 88888.00 2015-09-16 01:09:53.250 259 12582.67 101.95 54613.95 88888.00 2015-09-16 01:09:53.375 259 12582.67 101.97 54613.95 88888.00 2015-09-16 01:09:53.500 259 12582.70 102.05 54613.95 88888.00 2015-09-16 01:09:53.625 259 12582.75 102.03 54613.95 88888.00 2015-09-16 01:09:53.750 259 12582.70 101.97 54613.90 88888.00 2015-09-16 01:09:53.875 259 12582.67 101.97 54613.90 88888.00 2015-09-16 01:09:54.000 259 12582.67 102.00 54613.90 88888.00 2015-09-16 01:09:54.125 259 12582.75 102.03 54613.95 88888.00 2015-09-16 01:09:54.250 259 12582.73 102.03 54613.93 88888.00 2015-09-16 01:09:54.375 259 12582.70 102.03 54613.90 88888.00 2015-09-16 01:09:54.500 259 12582.70 102.00 54613.90 88888.00 2015-09-16 01:09:54.625 259 12582.62 102.00 54613.90 88888.00 2015-09-16 01:09:54.750 259 12582.60 102.03 54613.88 88888.00 2015-09-16 01:09:54.875 259 12582.60 102.05 54613.90 88888.00 2015-09-16 01:09:55.000 259 12582.62 102.05 54613.88 88888.00 2015-09-16 01:09:55.125 259 12582.65 102.03 54613.88 88888.00 2015-09-16 01:09:55.250 259 12582.62 102.00 54613.88 88888.00 2015-09-16 01:09:55.375 259 12582.60 102.05 54613.90 88888.00 2015-09-16 01:09:55.500 259 12582.60 102.05 54613.88 88888.00 2015-09-16 01:09:55.625 259 12582.62 102.05 54613.88 88888.00 2015-09-16 01:09:55.750 259 12582.65 102.03 54613.85 88888.00 2015-09-16 01:09:55.875 259 12582.70 102.03 54613.88 88888.00 2015-09-16 01:09:56.000 259 12582.62 102.03 54613.85 88888.00 2015-09-16 01:09:56.125 259 12582.58 102.00 54613.88 88888.00 2015-09-16 01:09:56.250 259 12582.52 102.03 54613.88 88888.00 2015-09-16 01:09:56.375 259 12582.58 102.05 54613.85 88888.00 2015-09-16 01:09:56.500 259 12582.60 102.08 54613.82 88888.00 2015-09-16 01:09:56.625 259 12582.58 102.08 54613.85 88888.00 2015-09-16 01:09:56.750 259 12582.60 102.08 54613.85 88888.00 2015-09-16 01:09:56.875 259 12582.58 102.03 54613.85 88888.00 2015-09-16 01:09:57.000 259 12582.62 102.03 54613.82 88888.00 2015-09-16 01:09:57.125 259 12582.65 102.05 54613.82 88888.00 2015-09-16 01:09:57.250 259 12582.62 102.05 54613.85 88888.00 2015-09-16 01:09:57.375 259 12582.65 102.05 54613.82 88888.00 2015-09-16 01:09:57.500 259 12582.60 102.05 54613.82 88888.00 2015-09-16 01:09:57.625 259 12582.58 102.03 54613.85 88888.00 2015-09-16 01:09:57.750 259 12582.60 102.03 54613.80 88888.00 2015-09-16 01:09:57.875 259 12582.55 102.05 54613.82 88888.00 2015-09-16 01:09:58.000 259 12582.60 102.08 54613.82 88888.00 2015-09-16 01:09:58.125 259 12582.60 102.05 54613.82 88888.00 2015-09-16 01:09:58.250 259 12582.55 102.08 54613.82 88888.00 2015-09-16 01:09:58.375 259 12582.62 102.08 54613.88 88888.00 2015-09-16 01:09:58.500 259 12582.58 102.08 54613.85 88888.00 2015-09-16 01:09:58.625 259 12582.58 102.08 54613.80 88888.00 2015-09-16 01:09:58.750 259 12582.58 102.05 54613.82 88888.00 2015-09-16 01:09:58.875 259 12582.52 102.05 54613.82 88888.00 2015-09-16 01:09:59.000 259 12582.52 102.05 54613.82 88888.00 2015-09-16 01:09:59.125 259 12582.58 102.08 54613.85 88888.00 2015-09-16 01:09:59.250 259 12582.58 102.05 54613.82 88888.00 2015-09-16 01:09:59.375 259 12582.52 102.05 54613.80 88888.00 2015-09-16 01:09:59.500 259 12582.45 102.05 54613.82 88888.00 2015-09-16 01:09:59.625 259 12582.48 102.05 54613.80 88888.00 2015-09-16 01:09:59.750 259 12582.50 102.05 54613.80 88888.00 2015-09-16 01:09:59.875 259 12582.52 102.05 54613.80 88888.00 2015-09-16 01:10:00.000 259 12582.55 102.05 54613.78 88888.00 2015-09-16 01:10:00.125 259 12582.55 102.08 54613.82 88888.00 2015-09-16 01:10:00.250 259 12582.52 102.10 54613.82 88888.00 2015-09-16 01:10:00.375 259 12582.60 102.08 54613.80 88888.00 2015-09-16 01:10:00.500 259 12582.58 102.08 54613.82 88888.00 2015-09-16 01:10:00.625 259 12582.55 102.03 54613.82 88888.00 2015-09-16 01:10:00.750 259 12582.58 102.00 54613.80 88888.00 2015-09-16 01:10:00.875 259 12582.55 101.97 54613.78 88888.00 2015-09-16 01:10:01.000 259 12582.52 102.00 54613.78 88888.00 2015-09-16 01:10:01.125 259 12582.55 101.97 54613.78 88888.00 2015-09-16 01:10:01.250 259 12582.58 101.95 54613.80 88888.00 2015-09-16 01:10:01.375 259 12582.62 101.92 54613.78 88888.00 2015-09-16 01:10:01.500 259 12582.62 101.97 54613.80 88888.00 2015-09-16 01:10:01.625 259 12582.65 102.00 54613.78 88888.00 2015-09-16 01:10:01.750 259 12582.60 102.00 54613.78 88888.00 2015-09-16 01:10:01.875 259 12582.58 101.97 54613.78 88888.00 2015-09-16 01:10:02.000 259 12582.60 101.95 54613.78 88888.00 2015-09-16 01:10:02.125 259 12582.60 101.95 54613.80 88888.00 2015-09-16 01:10:02.250 259 12582.58 101.97 54613.78 88888.00 2015-09-16 01:10:02.375 259 12582.60 102.00 54613.80 88888.00 2015-09-16 01:10:02.500 259 12582.58 102.00 54613.80 88888.00 2015-09-16 01:10:02.625 259 12582.58 102.00 54613.80 88888.00 2015-09-16 01:10:02.750 259 12582.52 102.00 54613.78 88888.00 2015-09-16 01:10:02.875 259 12582.48 102.00 54613.78 88888.00 2015-09-16 01:10:03.000 259 12582.48 101.95 54613.75 88888.00 2015-09-16 01:10:03.125 259 12582.45 101.95 54613.78 88888.00 2015-09-16 01:10:03.250 259 12582.42 101.95 54613.75 88888.00 2015-09-16 01:10:03.375 259 12582.45 101.95 54613.75 88888.00 2015-09-16 01:10:03.500 259 12582.42 101.95 54613.75 88888.00 2015-09-16 01:10:03.625 259 12582.48 101.95 54613.72 88888.00 2015-09-16 01:10:03.750 259 12582.50 101.92 54613.75 88888.00 2015-09-16 01:10:03.875 259 12582.50 101.92 54613.75 88888.00 2015-09-16 01:10:04.000 259 12582.52 101.90 54613.72 88888.00 2015-09-16 01:10:04.125 259 12582.55 101.88 54613.72 88888.00 2015-09-16 01:10:04.250 259 12582.50 101.83 54613.72 88888.00 2015-09-16 01:10:04.375 259 12582.50 101.88 54613.72 88888.00 2015-09-16 01:10:04.500 259 12582.50 101.88 54613.75 88888.00 2015-09-16 01:10:04.625 259 12582.50 101.88 54613.75 88888.00 2015-09-16 01:10:04.750 259 12582.50 101.88 54613.72 88888.00 2015-09-16 01:10:04.875 259 12582.48 101.83 54613.78 88888.00 2015-09-16 01:10:05.000 259 12582.50 101.85 54613.75 88888.00 2015-09-16 01:10:05.125 259 12582.52 101.85 54613.78 88888.00 2015-09-16 01:10:05.250 259 12582.50 101.80 54613.72 88888.00 2015-09-16 01:10:05.375 259 12582.50 101.83 54613.75 88888.00 2015-09-16 01:10:05.500 259 12582.50 101.80 54613.72 88888.00 2015-09-16 01:10:05.625 259 12582.48 101.78 54613.72 88888.00 2015-09-16 01:10:05.750 259 12582.50 101.78 54613.72 88888.00 2015-09-16 01:10:05.875 259 12582.55 101.80 54613.75 88888.00 2015-09-16 01:10:06.000 259 12582.55 101.80 54613.72 88888.00 2015-09-16 01:10:06.125 259 12582.50 101.78 54613.72 88888.00 2015-09-16 01:10:06.250 259 12582.42 101.80 54613.75 88888.00 2015-09-16 01:10:06.375 259 12582.42 101.78 54613.72 88888.00 2015-09-16 01:10:06.500 259 12582.42 101.75 54613.75 88888.00 2015-09-16 01:10:06.625 259 12582.45 101.70 54613.72 88888.00 2015-09-16 01:10:06.750 259 12582.48 101.75 54613.70 88888.00 2015-09-16 01:10:06.875 259 12582.50 101.80 54613.72 88888.00 2015-09-16 01:10:07.000 259 12582.50 101.75 54613.70 88888.00 2015-09-16 01:10:07.125 259 12582.48 101.70 54613.68 88888.00 2015-09-16 01:10:07.250 259 12582.45 101.70 54613.70 88888.00 2015-09-16 01:10:07.375 259 12582.48 101.75 54613.70 88888.00 2015-09-16 01:10:07.500 259 12582.45 101.78 54613.70 88888.00 2015-09-16 01:10:07.625 259 12582.45 101.75 54613.68 88888.00 2015-09-16 01:10:07.750 259 12582.45 101.70 54613.70 88888.00 2015-09-16 01:10:07.875 259 12582.50 101.75 54613.75 88888.00 2015-09-16 01:10:08.000 259 12582.48 101.80 54613.72 88888.00 2015-09-16 01:10:08.125 259 12582.48 101.78 54613.72 88888.00 2015-09-16 01:10:08.250 259 12582.48 101.72 54613.75 88888.00 2015-09-16 01:10:08.375 259 12582.48 101.75 54613.72 88888.00 2015-09-16 01:10:08.500 259 12582.40 101.78 54613.72 88888.00 2015-09-16 01:10:08.625 259 12582.40 101.75 54613.72 88888.00 2015-09-16 01:10:08.750 259 12582.48 101.72 54613.70 88888.00 2015-09-16 01:10:08.875 259 12582.50 101.72 54613.70 88888.00 2015-09-16 01:10:09.000 259 12582.50 101.70 54613.70 88888.00 2015-09-16 01:10:09.125 259 12582.50 101.65 54613.70 88888.00 2015-09-16 01:10:09.250 259 12582.50 101.55 54613.70 88888.00 2015-09-16 01:10:09.375 259 12582.52 101.58 54613.68 88888.00 2015-09-16 01:10:09.500 259 12582.48 101.62 54613.68 88888.00 2015-09-16 01:10:09.625 259 12582.42 101.65 54613.68 88888.00 2015-09-16 01:10:09.750 259 12582.45 101.70 54613.68 88888.00 2015-09-16 01:10:09.875 259 12582.45 101.72 54613.70 88888.00 2015-09-16 01:10:10.000 259 12582.40 101.72 54613.68 88888.00 2015-09-16 01:10:10.125 259 12582.45 101.70 54613.65 88888.00 2015-09-16 01:10:10.250 259 12582.45 101.65 54613.68 88888.00 2015-09-16 01:10:10.375 259 12582.48 101.67 54613.68 88888.00 2015-09-16 01:10:10.500 259 12582.50 101.67 54613.62 88888.00 2015-09-16 01:10:10.625 259 12582.50 101.67 54613.62 88888.00 2015-09-16 01:10:10.750 259 12582.40 101.67 54613.62 88888.00 2015-09-16 01:10:10.875 259 12582.40 101.67 54613.65 88888.00 2015-09-16 01:10:11.000 259 12582.42 101.62 54613.62 88888.00 2015-09-16 01:10:11.125 259 12582.42 101.62 54613.62 88888.00 2015-09-16 01:10:11.250 259 12582.40 101.60 54613.62 88888.00 2015-09-16 01:10:11.375 259 12582.40 101.60 54613.62 88888.00 2015-09-16 01:10:11.500 259 12582.38 101.62 54613.65 88888.00 2015-09-16 01:10:11.625 259 12582.42 101.65 54613.65 88888.00 2015-09-16 01:10:11.750 259 12582.42 101.67 54613.68 88888.00 2015-09-16 01:10:11.875 259 12582.42 101.67 54613.62 88888.00 2015-09-16 01:10:12.000 259 12582.42 101.70 54613.62 88888.00 2015-09-16 01:10:12.125 259 12582.33 101.72 54613.65 88888.00 2015-09-16 01:10:12.250 259 12582.30 101.75 54613.65 88888.00 2015-09-16 01:10:12.375 259 12582.40 101.70 54613.68 88888.00 2015-09-16 01:10:12.500 259 12582.42 101.75 54613.65 88888.00 2015-09-16 01:10:12.625 259 12582.45 101.72 54613.62 88888.00 2015-09-16 01:10:12.750 259 12582.45 101.70 54613.65 88888.00 2015-09-16 01:10:12.875 259 12582.45 101.65 54613.65 88888.00 2015-09-16 01:10:13.000 259 12582.45 101.62 54613.65 88888.00 2015-09-16 01:10:13.125 259 12582.45 101.65 54613.62 88888.00 2015-09-16 01:10:13.250 259 12582.48 101.67 54613.62 88888.00 2015-09-16 01:10:13.375 259 12582.52 101.62 54613.60 88888.00 2015-09-16 01:10:13.500 259 12582.52 101.60 54613.60 88888.00 2015-09-16 01:10:13.625 259 12582.48 101.62 54613.62 88888.00 2015-09-16 01:10:13.750 259 12582.42 101.60 54613.62 88888.00 2015-09-16 01:10:13.875 259 12582.45 101.60 54613.60 88888.00 2015-09-16 01:10:14.000 259 12582.48 101.62 54613.60 88888.00 2015-09-16 01:10:14.125 259 12582.48 101.65 54613.57 88888.00 2015-09-16 01:10:14.250 259 12582.40 101.58 54613.57 88888.00 2015-09-16 01:10:14.375 259 12582.42 101.62 54613.57 88888.00 2015-09-16 01:10:14.500 259 12582.48 101.60 54613.60 88888.00 2015-09-16 01:10:14.625 259 12582.52 101.65 54613.62 88888.00 2015-09-16 01:10:14.750 259 12582.50 101.65 54613.62 88888.00 2015-09-16 01:10:14.875 259 12582.48 101.65 54613.60 88888.00 2015-09-16 01:10:15.000 259 12582.45 101.62 54613.60 88888.00 2015-09-16 01:10:15.125 259 12582.52 101.62 54613.57 88888.00 2015-09-16 01:10:15.250 259 12582.52 101.62 54613.62 88888.00 2015-09-16 01:10:15.375 259 12582.50 101.62 54613.60 88888.00 2015-09-16 01:10:15.500 259 12582.48 101.65 54613.57 88888.00 2015-09-16 01:10:15.625 259 12582.48 101.65 54613.57 88888.00 2015-09-16 01:10:15.750 259 12582.52 101.65 54613.60 88888.00 2015-09-16 01:10:15.875 259 12582.52 101.67 54613.57 88888.00 2015-09-16 01:10:16.000 259 12582.55 101.65 54613.57 88888.00 2015-09-16 01:10:16.125 259 12582.52 101.65 54613.57 88888.00 2015-09-16 01:10:16.250 259 12582.48 101.60 54613.57 88888.00 2015-09-16 01:10:16.375 259 12582.52 101.65 54613.57 88888.00 2015-09-16 01:10:16.500 259 12582.58 101.67 54613.57 88888.00 2015-09-16 01:10:16.625 259 12582.58 101.65 54613.55 88888.00 2015-09-16 01:10:16.750 259 12582.55 101.62 54613.55 88888.00 2015-09-16 01:10:16.875 259 12582.50 101.62 54613.53 88888.00 2015-09-16 01:10:17.000 259 12582.50 101.62 54613.55 88888.00 2015-09-16 01:10:17.125 259 12582.45 101.60 54613.57 88888.00 2015-09-16 01:10:17.250 259 12582.42 101.60 54613.57 88888.00 2015-09-16 01:10:17.375 259 12582.50 101.62 54613.55 88888.00 2015-09-16 01:10:17.500 259 12582.48 101.62 54613.55 88888.00 2015-09-16 01:10:17.625 259 12582.45 101.55 54613.50 88888.00 2015-09-16 01:10:17.750 259 12582.48 101.58 54613.50 88888.00 2015-09-16 01:10:17.875 259 12582.55 101.60 54613.53 88888.00 2015-09-16 01:10:18.000 259 12582.55 101.58 54613.53 88888.00 2015-09-16 01:10:18.125 259 12582.52 101.60 54613.55 88888.00 2015-09-16 01:10:18.250 259 12582.50 101.55 54613.50 88888.00 2015-09-16 01:10:18.375 259 12582.55 101.55 54613.53 88888.00 2015-09-16 01:10:18.500 259 12582.58 101.58 54613.53 88888.00 2015-09-16 01:10:18.625 259 12582.58 101.58 54613.53 88888.00 2015-09-16 01:10:18.750 259 12582.58 101.55 54613.50 88888.00 2015-09-16 01:10:18.875 259 12582.52 101.58 54613.53 88888.00 2015-09-16 01:10:19.000 259 12582.50 101.60 54613.50 88888.00 2015-09-16 01:10:19.125 259 12582.48 101.58 54613.50 88888.00 2015-09-16 01:10:19.250 259 12582.48 101.53 54613.50 88888.00 2015-09-16 01:10:19.375 259 12582.50 101.55 54613.50 88888.00 2015-09-16 01:10:19.500 259 12582.45 101.58 54613.53 88888.00 2015-09-16 01:10:19.625 259 12582.45 101.58 54613.50 88888.00 2015-09-16 01:10:19.750 259 12582.48 101.60 54613.50 88888.00 2015-09-16 01:10:19.875 259 12582.55 101.60 54613.50 88888.00 2015-09-16 01:10:20.000 259 12582.58 101.60 54613.50 88888.00 2015-09-16 01:10:20.125 259 12582.60 101.58 54613.47 88888.00 2015-09-16 01:10:20.250 259 12582.60 101.55 54613.45 88888.00 2015-09-16 01:10:20.375 259 12582.58 101.58 54613.45 88888.00 2015-09-16 01:10:20.500 259 12582.52 101.58 54613.47 88888.00 2015-09-16 01:10:20.625 259 12582.52 101.60 54613.47 88888.00 2015-09-16 01:10:20.750 259 12582.58 101.60 54613.47 88888.00 2015-09-16 01:10:20.875 259 12582.60 101.60 54613.45 88888.00 2015-09-16 01:10:21.000 259 12582.58 101.58 54613.45 88888.00 2015-09-16 01:10:21.125 259 12582.55 101.55 54613.43 88888.00 2015-09-16 01:10:21.250 259 12582.50 101.55 54613.43 88888.00 2015-09-16 01:10:21.375 259 12582.58 101.58 54613.43 88888.00 2015-09-16 01:10:21.500 259 12582.60 101.58 54613.45 88888.00 2015-09-16 01:10:21.625 259 12582.55 101.55 54613.43 88888.00 2015-09-16 01:10:21.750 259 12582.58 101.55 54613.40 88888.00 2015-09-16 01:10:21.875 259 12582.62 101.55 54613.43 88888.00 2015-09-16 01:10:22.000 259 12582.62 101.55 54613.38 88888.00 2015-09-16 01:10:22.125 259 12582.58 101.55 54613.38 88888.00 2015-09-16 01:10:22.250 259 12582.60 101.55 54613.38 88888.00 2015-09-16 01:10:22.375 259 12582.65 101.58 54613.43 88888.00 2015-09-16 01:10:22.500 259 12582.65 101.55 54613.40 88888.00 2015-09-16 01:10:22.625 259 12582.67 101.55 54613.40 88888.00 2015-09-16 01:10:22.750 259 12582.67 101.55 54613.40 88888.00 2015-09-16 01:10:22.875 259 12582.65 101.58 54613.38 88888.00 2015-09-16 01:10:23.000 259 12582.65 101.60 54613.35 88888.00 2015-09-16 01:10:23.125 259 12582.67 101.58 54613.35 88888.00 2015-09-16 01:10:23.250 259 12582.60 101.58 54613.40 88888.00 2015-09-16 01:10:23.375 259 12582.60 101.58 54613.40 88888.00 2015-09-16 01:10:23.500 259 12582.65 101.60 54613.40 88888.00 2015-09-16 01:10:23.625 259 12582.65 101.58 54613.43 88888.00 2015-09-16 01:10:23.750 259 12582.73 101.55 54613.40 88888.00 2015-09-16 01:10:23.875 259 12582.75 101.55 54613.40 88888.00 2015-09-16 01:10:24.000 259 12582.77 101.58 54613.40 88888.00 2015-09-16 01:10:24.125 259 12582.73 101.58 54613.38 88888.00 2015-09-16 01:10:24.250 259 12582.67 101.50 54613.40 88888.00 2015-09-16 01:10:24.375 259 12582.62 101.50 54613.40 88888.00 2015-09-16 01:10:24.500 259 12582.62 101.53 54613.38 88888.00 2015-09-16 01:10:24.625 259 12582.67 101.53 54613.38 88888.00 2015-09-16 01:10:24.750 259 12582.70 101.55 54613.38 88888.00 2015-09-16 01:10:24.875 259 12582.70 101.58 54613.38 88888.00 2015-09-16 01:10:25.000 259 12582.70 101.53 54613.40 88888.00 2015-09-16 01:10:25.125 259 12582.67 101.55 54613.40 88888.00 2015-09-16 01:10:25.250 259 12582.70 101.53 54613.40 88888.00 2015-09-16 01:10:25.375 259 12582.73 101.55 54613.35 88888.00 2015-09-16 01:10:25.500 259 12582.73 101.53 54613.35 88888.00 2015-09-16 01:10:25.625 259 12582.70 101.50 54613.35 88888.00 2015-09-16 01:10:25.750 259 12582.60 101.53 54613.32 88888.00 2015-09-16 01:10:25.875 259 12582.55 101.53 54613.35 88888.00 2015-09-16 01:10:26.000 259 12582.60 101.53 54613.35 88888.00 2015-09-16 01:10:26.125 259 12582.70 101.53 54613.35 88888.00 2015-09-16 01:10:26.250 259 12582.65 101.47 54613.32 88888.00 2015-09-16 01:10:26.375 259 12582.65 101.50 54613.32 88888.00 2015-09-16 01:10:26.500 259 12582.65 101.53 54613.32 88888.00 2015-09-16 01:10:26.625 259 12582.75 101.55 54613.32 88888.00 2015-09-16 01:10:26.750 259 12582.75 101.53 54613.30 88888.00 2015-09-16 01:10:26.875 259 12582.67 101.50 54613.32 88888.00 2015-09-16 01:10:27.000 259 12582.65 101.50 54613.32 88888.00 2015-09-16 01:10:27.125 259 12582.65 101.53 54613.32 88888.00 2015-09-16 01:10:27.250 259 12582.62 101.53 54613.35 88888.00 2015-09-16 01:10:27.375 259 12582.67 101.53 54613.32 88888.00 2015-09-16 01:10:27.500 259 12582.70 101.50 54613.30 88888.00 2015-09-16 01:10:27.625 259 12582.70 101.50 54613.30 88888.00 2015-09-16 01:10:27.750 259 12582.67 101.53 54613.30 88888.00 2015-09-16 01:10:27.875 259 12582.73 101.50 54613.30 88888.00 2015-09-16 01:10:28.000 259 12582.77 101.45 54613.30 88888.00 2015-09-16 01:10:28.125 259 12582.73 101.45 54613.30 88888.00 2015-09-16 01:10:28.250 259 12582.62 101.45 54613.35 88888.00 2015-09-16 01:10:28.375 259 12582.67 101.47 54613.35 88888.00 2015-09-16 01:10:28.500 259 12582.70 101.50 54613.35 88888.00 2015-09-16 01:10:28.625 259 12582.70 101.53 54613.35 88888.00 2015-09-16 01:10:28.750 259 12582.73 101.50 54613.35 88888.00 2015-09-16 01:10:28.875 259 12582.73 101.53 54613.35 88888.00 2015-09-16 01:10:29.000 259 12582.67 101.45 54613.35 88888.00 2015-09-16 01:10:29.125 259 12582.65 101.42 54613.35 88888.00 2015-09-16 01:10:29.250 259 12582.60 101.42 54613.35 88888.00 2015-09-16 01:10:29.375 259 12582.67 101.42 54613.32 88888.00 2015-09-16 01:10:29.500 259 12582.67 101.45 54613.32 88888.00 2015-09-16 01:10:29.625 259 12582.60 101.45 54613.30 88888.00 2015-09-16 01:10:29.750 259 12582.70 101.47 54613.30 88888.00 2015-09-16 01:10:29.875 259 12582.73 101.47 54613.28 88888.00 2015-09-16 01:10:30.000 259 12582.67 101.45 54613.25 88888.00 2015-09-16 01:10:30.125 259 12582.70 101.47 54613.28 88888.00 2015-09-16 01:10:30.250 259 12582.75 101.47 54613.30 88888.00 2015-09-16 01:10:30.375 259 12582.75 101.50 54613.30 88888.00 2015-09-16 01:10:30.500 259 12582.70 101.45 54613.28 88888.00 2015-09-16 01:10:30.625 259 12582.70 101.42 54613.28 88888.00 2015-09-16 01:10:30.750 259 12582.73 101.42 54613.30 88888.00 2015-09-16 01:10:30.875 259 12582.67 101.42 54613.30 88888.00 2015-09-16 01:10:31.000 259 12582.60 101.45 54613.28 88888.00 2015-09-16 01:10:31.125 259 12582.58 101.45 54613.30 88888.00 2015-09-16 01:10:31.250 259 12582.55 101.45 54613.28 88888.00 2015-09-16 01:10:31.375 259 12582.62 101.47 54613.32 88888.00 2015-09-16 01:10:31.500 259 12582.70 101.50 54613.32 88888.00 2015-09-16 01:10:31.625 259 12582.70 101.47 54613.28 88888.00 2015-09-16 01:10:31.750 259 12582.62 101.47 54613.28 88888.00 2015-09-16 01:10:31.875 259 12582.58 101.45 54613.30 88888.00 2015-09-16 01:10:32.000 259 12582.55 101.45 54613.28 88888.00 2015-09-16 01:10:32.125 259 12582.55 101.50 54613.28 88888.00 2015-09-16 01:10:32.250 259 12582.55 101.50 54613.25 88888.00 2015-09-16 01:10:32.375 259 12582.55 101.53 54613.25 88888.00 2015-09-16 01:10:32.500 259 12582.55 101.53 54613.28 88888.00 2015-09-16 01:10:32.625 259 12582.58 101.50 54613.28 88888.00 2015-09-16 01:10:32.750 259 12582.65 101.50 54613.28 88888.00 2015-09-16 01:10:32.875 259 12582.60 101.50 54613.28 88888.00 2015-09-16 01:10:33.000 259 12582.62 101.50 54613.25 88888.00 2015-09-16 01:10:33.125 259 12582.62 101.42 54613.25 88888.00 2015-09-16 01:10:33.250 259 12582.65 101.42 54613.28 88888.00 2015-09-16 01:10:33.375 259 12582.70 101.45 54613.28 88888.00 2015-09-16 01:10:33.500 259 12582.70 101.47 54613.22 88888.00 2015-09-16 01:10:33.625 259 12582.65 101.47 54613.22 88888.00 2015-09-16 01:10:33.750 259 12582.65 101.42 54613.25 88888.00 2015-09-16 01:10:33.875 259 12582.65 101.42 54613.25 88888.00 2015-09-16 01:10:34.000 259 12582.62 101.42 54613.25 88888.00 2015-09-16 01:10:34.125 259 12582.62 101.42 54613.25 88888.00 2015-09-16 01:10:34.250 259 12582.55 101.42 54613.22 88888.00 2015-09-16 01:10:34.375 259 12582.55 101.47 54613.22 88888.00 2015-09-16 01:10:34.500 259 12582.58 101.47 54613.22 88888.00 2015-09-16 01:10:34.625 259 12582.62 101.42 54613.25 88888.00 2015-09-16 01:10:34.750 259 12582.62 101.42 54613.22 88888.00 2015-09-16 01:10:34.875 259 12582.58 101.45 54613.25 88888.00 2015-09-16 01:10:35.000 259 12582.52 101.47 54613.22 88888.00 2015-09-16 01:10:35.125 259 12582.50 101.47 54613.22 88888.00 2015-09-16 01:10:35.250 259 12582.50 101.47 54613.25 88888.00 2015-09-16 01:10:35.375 259 12582.55 101.47 54613.22 88888.00 2015-09-16 01:10:35.500 259 12582.55 101.50 54613.25 88888.00 2015-09-16 01:10:35.625 259 12582.52 101.50 54613.22 88888.00 2015-09-16 01:10:35.750 259 12582.52 101.45 54613.25 88888.00 2015-09-16 01:10:35.875 259 12582.48 101.45 54613.25 88888.00 2015-09-16 01:10:36.000 259 12582.52 101.50 54613.22 88888.00 2015-09-16 01:10:36.125 259 12582.55 101.50 54613.25 88888.00 2015-09-16 01:10:36.250 259 12582.48 101.50 54613.25 88888.00 2015-09-16 01:10:36.375 259 12582.50 101.53 54613.22 88888.00 2015-09-16 01:10:36.500 259 12582.52 101.47 54613.22 88888.00 2015-09-16 01:10:36.625 259 12582.55 101.47 54613.20 88888.00 2015-09-16 01:10:36.750 259 12582.55 101.50 54613.22 88888.00 2015-09-16 01:10:36.875 259 12582.58 101.47 54613.22 88888.00 2015-09-16 01:10:37.000 259 12582.62 101.45 54613.22 88888.00 2015-09-16 01:10:37.125 259 12582.58 101.50 54613.20 88888.00 2015-09-16 01:10:37.250 259 12582.50 101.47 54613.20 88888.00 2015-09-16 01:10:37.375 259 12582.52 101.47 54613.20 88888.00 2015-09-16 01:10:37.500 259 12582.60 101.47 54613.22 88888.00 2015-09-16 01:10:37.625 259 12582.62 101.47 54613.25 88888.00 2015-09-16 01:10:37.750 259 12582.60 101.45 54613.22 88888.00 2015-09-16 01:10:37.875 259 12582.62 101.47 54613.22 88888.00 2015-09-16 01:10:38.000 259 12582.60 101.50 54613.20 88888.00 2015-09-16 01:10:38.125 259 12582.58 101.53 54613.22 88888.00 2015-09-16 01:10:38.250 259 12582.52 101.47 54613.20 88888.00 2015-09-16 01:10:38.375 259 12582.55 101.47 54613.20 88888.00 2015-09-16 01:10:38.500 259 12582.58 101.50 54613.20 88888.00 2015-09-16 01:10:38.625 259 12582.60 101.47 54613.22 88888.00 2015-09-16 01:10:38.750 259 12582.60 101.47 54613.22 88888.00 2015-09-16 01:10:38.875 259 12582.62 101.47 54613.22 88888.00 2015-09-16 01:10:39.000 259 12582.60 101.45 54613.20 88888.00 2015-09-16 01:10:39.125 259 12582.58 101.47 54613.20 88888.00 2015-09-16 01:10:39.250 259 12582.50 101.45 54613.20 88888.00 2015-09-16 01:10:39.375 259 12582.55 101.47 54613.22 88888.00 2015-09-16 01:10:39.500 259 12582.62 101.47 54613.20 88888.00 2015-09-16 01:10:39.625 259 12582.62 101.47 54613.22 88888.00 2015-09-16 01:10:39.750 259 12582.62 101.47 54613.20 88888.00 2015-09-16 01:10:39.875 259 12582.60 101.53 54613.20 88888.00 2015-09-16 01:10:40.000 259 12582.62 101.50 54613.18 88888.00 2015-09-16 01:10:40.125 259 12582.60 101.47 54613.20 88888.00 2015-09-16 01:10:40.250 259 12582.58 101.47 54613.20 88888.00 2015-09-16 01:10:40.375 259 12582.60 101.47 54613.18 88888.00 2015-09-16 01:10:40.500 259 12582.58 101.45 54613.18 88888.00 2015-09-16 01:10:40.625 259 12582.60 101.47 54613.18 88888.00 2015-09-16 01:10:40.750 259 12582.55 101.47 54613.18 88888.00 2015-09-16 01:10:40.875 259 12582.52 101.47 54613.15 88888.00 2015-09-16 01:10:41.000 259 12582.55 101.47 54613.18 88888.00 2015-09-16 01:10:41.125 259 12582.58 101.47 54613.20 88888.00 2015-09-16 01:10:41.250 259 12582.58 101.42 54613.18 88888.00 2015-09-16 01:10:41.375 259 12582.58 101.45 54613.18 88888.00 2015-09-16 01:10:41.500 259 12582.60 101.50 54613.18 88888.00 2015-09-16 01:10:41.625 259 12582.60 101.55 54613.15 88888.00 2015-09-16 01:10:41.750 259 12582.60 101.53 54613.15 88888.00 2015-09-16 01:10:41.875 259 12582.58 101.53 54613.15 88888.00 2015-09-16 01:10:42.000 259 12582.58 101.50 54613.18 88888.00 2015-09-16 01:10:42.125 259 12582.62 101.50 54613.18 88888.00 2015-09-16 01:10:42.250 259 12582.60 101.47 54613.15 88888.00 2015-09-16 01:10:42.375 259 12582.62 101.47 54613.15 88888.00 2015-09-16 01:10:42.500 259 12582.60 101.45 54613.18 88888.00 2015-09-16 01:10:42.625 259 12582.58 101.42 54613.18 88888.00 2015-09-16 01:10:42.750 259 12582.58 101.45 54613.20 88888.00 2015-09-16 01:10:42.875 259 12582.50 101.45 54613.18 88888.00 2015-09-16 01:10:43.000 259 12582.48 101.47 54613.18 88888.00 2015-09-16 01:10:43.125 259 12582.52 101.47 54613.18 88888.00 2015-09-16 01:10:43.250 259 12582.55 101.45 54613.20 88888.00 2015-09-16 01:10:43.375 259 12582.58 101.42 54613.20 88888.00 2015-09-16 01:10:43.500 259 12582.50 101.42 54613.18 88888.00 2015-09-16 01:10:43.625 259 12582.52 101.42 54613.15 88888.00 2015-09-16 01:10:43.750 259 12582.50 101.45 54613.18 88888.00 2015-09-16 01:10:43.875 259 12582.50 101.50 54613.18 88888.00 2015-09-16 01:10:44.000 259 12582.50 101.53 54613.18 88888.00 2015-09-16 01:10:44.125 259 12582.50 101.53 54613.18 88888.00 2015-09-16 01:10:44.250 259 12582.48 101.47 54613.15 88888.00 2015-09-16 01:10:44.375 259 12582.45 101.47 54613.15 88888.00 2015-09-16 01:10:44.500 259 12582.45 101.50 54613.15 88888.00 2015-09-16 01:10:44.625 259 12582.50 101.53 54613.15 88888.00 2015-09-16 01:10:44.750 259 12582.55 101.55 54613.15 88888.00 2015-09-16 01:10:44.875 259 12582.58 101.55 54613.15 88888.00 2015-09-16 01:10:45.000 259 12582.52 101.53 54613.15 88888.00 2015-09-16 01:10:45.125 259 12582.48 101.55 54613.15 88888.00 2015-09-16 01:10:45.250 259 12582.48 101.55 54613.15 88888.00 2015-09-16 01:10:45.375 259 12582.50 101.58 54613.12 88888.00 2015-09-16 01:10:45.500 259 12582.50 101.60 54613.12 88888.00 2015-09-16 01:10:45.625 259 12582.48 101.58 54613.12 88888.00 2015-09-16 01:10:45.750 259 12582.52 101.55 54613.12 88888.00 2015-09-16 01:10:45.875 259 12582.52 101.58 54613.15 88888.00 2015-09-16 01:10:46.000 259 12582.52 101.58 54613.12 88888.00 2015-09-16 01:10:46.125 259 12582.52 101.58 54613.12 88888.00 2015-09-16 01:10:46.250 259 12582.55 101.58 54613.15 88888.00 2015-09-16 01:10:46.375 259 12582.60 101.60 54613.12 88888.00 2015-09-16 01:10:46.500 259 12582.58 101.58 54613.12 88888.00 2015-09-16 01:10:46.625 259 12582.58 101.50 54613.10 88888.00 2015-09-16 01:10:46.750 259 12582.58 101.50 54613.10 88888.00 2015-09-16 01:10:46.875 259 12582.60 101.53 54613.12 88888.00 2015-09-16 01:10:47.000 259 12582.65 101.53 54613.12 88888.00 2015-09-16 01:10:47.125 259 12582.62 101.53 54613.12 88888.00 2015-09-16 01:10:47.250 259 12582.60 101.47 54613.12 88888.00 2015-09-16 01:10:47.375 259 12582.62 101.50 54613.12 88888.00 2015-09-16 01:10:47.500 259 12582.65 101.53 54613.12 88888.00 2015-09-16 01:10:47.625 259 12582.60 101.53 54613.12 88888.00 2015-09-16 01:10:47.750 259 12582.60 101.53 54613.10 88888.00 2015-09-16 01:10:47.875 259 12582.65 101.55 54613.10 88888.00 2015-09-16 01:10:48.000 259 12582.62 101.50 54613.10 88888.00 2015-09-16 01:10:48.125 259 12582.62 101.45 54613.07 88888.00 2015-09-16 01:10:48.250 259 12582.62 101.42 54613.10 88888.00 2015-09-16 01:10:48.375 259 12582.73 101.50 54613.10 88888.00 2015-09-16 01:10:48.500 259 12582.73 101.50 54613.07 88888.00 2015-09-16 01:10:48.625 259 12582.70 101.50 54613.07 88888.00 2015-09-16 01:10:48.750 259 12582.75 101.50 54613.05 88888.00 2015-09-16 01:10:48.875 259 12582.73 101.50 54613.07 88888.00 2015-09-16 01:10:49.000 259 12582.70 101.53 54613.10 88888.00 2015-09-16 01:10:49.125 259 12582.73 101.50 54613.10 88888.00 2015-09-16 01:10:49.250 259 12582.73 101.50 54613.10 88888.00 2015-09-16 01:10:49.375 259 12582.75 101.53 54613.07 88888.00 2015-09-16 01:10:49.500 259 12582.67 101.53 54613.12 88888.00 2015-09-16 01:10:49.625 259 12582.67 101.47 54613.10 88888.00 2015-09-16 01:10:49.750 259 12582.73 101.50 54613.07 88888.00 2015-09-16 01:10:49.875 259 12582.77 101.47 54613.07 88888.00 2015-09-16 01:10:50.000 259 12582.75 101.50 54613.07 88888.00 2015-09-16 01:10:50.125 259 12582.70 101.50 54613.07 88888.00 2015-09-16 01:10:50.250 259 12582.67 101.45 54613.05 88888.00 2015-09-16 01:10:50.375 259 12582.70 101.47 54613.05 88888.00 2015-09-16 01:10:50.500 259 12582.73 101.53 54613.05 88888.00 2015-09-16 01:10:50.625 259 12582.75 101.47 54613.07 88888.00 2015-09-16 01:10:50.750 259 12582.80 101.45 54613.07 88888.00 2015-09-16 01:10:50.875 259 12582.75 101.50 54613.10 88888.00 2015-09-16 01:10:51.000 259 12582.67 101.58 54613.07 88888.00 2015-09-16 01:10:51.125 259 12582.67 101.60 54613.07 88888.00 2015-09-16 01:10:51.250 259 12582.67 101.55 54613.10 88888.00 2015-09-16 01:10:51.375 259 12582.70 101.58 54613.07 88888.00 2015-09-16 01:10:51.500 259 12582.67 101.55 54613.07 88888.00 2015-09-16 01:10:51.625 259 12582.67 101.53 54613.05 88888.00 2015-09-16 01:10:51.750 259 12582.67 101.47 54613.07 88888.00 2015-09-16 01:10:51.875 259 12582.67 101.45 54613.07 88888.00 2015-09-16 01:10:52.000 259 12582.70 101.45 54613.05 88888.00 2015-09-16 01:10:52.125 259 12582.67 101.45 54613.05 88888.00 2015-09-16 01:10:52.250 259 12582.67 101.42 54613.05 88888.00 2015-09-16 01:10:52.375 259 12582.77 101.42 54613.05 88888.00 2015-09-16 01:10:52.500 259 12582.73 101.45 54613.07 88888.00 2015-09-16 01:10:52.625 259 12582.67 101.50 54613.07 88888.00 2015-09-16 01:10:52.750 259 12582.67 101.47 54613.07 88888.00 2015-09-16 01:10:52.875 259 12582.67 101.42 54613.05 88888.00 2015-09-16 01:10:53.000 259 12582.70 101.40 54613.05 88888.00 2015-09-16 01:10:53.125 259 12582.67 101.38 54613.10 88888.00 2015-09-16 01:10:53.250 259 12582.67 101.38 54613.10 88888.00 2015-09-16 01:10:53.375 259 12582.73 101.40 54613.10 88888.00 2015-09-16 01:10:53.500 259 12582.70 101.40 54613.10 88888.00 2015-09-16 01:10:53.625 259 12582.75 101.35 54613.10 88888.00 2015-09-16 01:10:53.750 259 12582.77 101.35 54613.10 88888.00 2015-09-16 01:10:53.875 259 12582.75 101.35 54613.10 88888.00 2015-09-16 01:10:54.000 259 12582.77 101.33 54613.07 88888.00 2015-09-16 01:10:54.125 259 12582.75 101.33 54613.07 88888.00 2015-09-16 01:10:54.250 259 12582.70 101.35 54613.07 88888.00 2015-09-16 01:10:54.375 259 12582.75 101.38 54613.07 88888.00 2015-09-16 01:10:54.500 259 12582.73 101.35 54613.10 88888.00 2015-09-16 01:10:54.625 259 12582.77 101.33 54613.10 88888.00 2015-09-16 01:10:54.750 259 12582.77 101.30 54613.07 88888.00 2015-09-16 01:10:54.875 259 12582.75 101.28 54613.10 88888.00 2015-09-16 01:10:55.000 259 12582.75 101.35 54613.07 88888.00 2015-09-16 01:10:55.125 259 12582.75 101.38 54613.07 88888.00 2015-09-16 01:10:55.250 259 12582.70 101.35 54613.07 88888.00 2015-09-16 01:10:55.375 259 12582.70 101.35 54613.05 88888.00 2015-09-16 01:10:55.500 259 12582.70 101.42 54613.10 88888.00 2015-09-16 01:10:55.625 259 12582.67 101.50 54613.10 88888.00 2015-09-16 01:10:55.750 259 12582.67 101.45 54613.07 88888.00 2015-09-16 01:10:55.875 259 12582.73 101.38 54613.05 88888.00 2015-09-16 01:10:56.000 259 12582.73 101.35 54613.05 88888.00 2015-09-16 01:10:56.125 259 12582.67 101.38 54613.07 88888.00 2015-09-16 01:10:56.250 259 12582.60 101.33 54613.05 88888.00 2015-09-16 01:10:56.375 259 12582.65 101.30 54613.07 88888.00 2015-09-16 01:10:56.500 259 12582.70 101.25 54613.05 88888.00 2015-09-16 01:10:56.625 259 12582.75 101.33 54613.07 88888.00 2015-09-16 01:10:56.750 259 12582.73 101.42 54613.10 88888.00 2015-09-16 01:10:56.875 259 12582.70 101.47 54613.07 88888.00 2015-09-16 01:10:57.000 259 12582.70 101.42 54613.07 88888.00 2015-09-16 01:10:57.125 259 12582.70 101.40 54613.07 88888.00 2015-09-16 01:10:57.250 259 12582.65 101.33 54613.07 88888.00 2015-09-16 01:10:57.375 259 12582.65 101.33 54613.07 88888.00 2015-09-16 01:10:57.500 259 12582.65 101.33 54613.07 88888.00 2015-09-16 01:10:57.625 259 12582.70 101.30 54613.07 88888.00 2015-09-16 01:10:57.750 259 12582.67 101.33 54613.07 88888.00 2015-09-16 01:10:57.875 259 12582.67 101.40 54613.07 88888.00 2015-09-16 01:10:58.000 259 12582.70 101.38 54613.05 88888.00 2015-09-16 01:10:58.125 259 12582.70 101.30 54613.07 88888.00 2015-09-16 01:10:58.250 259 12582.62 101.28 54613.07 88888.00 2015-09-16 01:10:58.375 259 12582.65 101.30 54613.05 88888.00 2015-09-16 01:10:58.500 259 12582.67 101.28 54613.05 88888.00 2015-09-16 01:10:58.625 259 12582.65 101.35 54613.05 88888.00 2015-09-16 01:10:58.750 259 12582.67 101.35 54613.07 88888.00 2015-09-16 01:10:58.875 259 12582.67 101.28 54613.07 88888.00 2015-09-16 01:10:59.000 259 12582.70 101.20 54613.05 88888.00 2015-09-16 01:10:59.125 259 12582.73 101.20 54613.05 88888.00 2015-09-16 01:10:59.250 259 12582.70 101.22 54613.05 88888.00 2015-09-16 01:10:59.375 259 12582.75 101.28 54613.07 88888.00 2015-09-16 01:10:59.500 259 12582.75 101.28 54613.05 88888.00 2015-09-16 01:10:59.625 259 12582.77 101.25 54613.05 88888.00 2015-09-16 01:10:59.750 259 12582.83 101.25 54613.05 88888.00 2015-09-16 01:10:59.875 259 12582.85 101.25 54613.07 88888.00 2015-09-16 01:11:00.000 259 12582.90 101.25 54613.05 88888.00 2015-09-16 01:11:00.125 259 12582.85 101.22 54613.05 88888.00 2015-09-16 01:11:00.250 259 12582.75 101.15 54613.03 88888.00 2015-09-16 01:11:00.375 259 12582.75 101.15 54613.05 88888.00 2015-09-16 01:11:00.500 259 12582.77 101.15 54613.05 88888.00 2015-09-16 01:11:00.625 259 12582.85 101.15 54613.05 88888.00 2015-09-16 01:11:00.750 259 12582.83 101.12 54613.05 88888.00 2015-09-16 01:11:00.875 259 12582.80 101.20 54613.05 88888.00 2015-09-16 01:11:01.000 259 12582.85 101.17 54613.05 88888.00 2015-09-16 01:11:01.125 259 12582.85 101.17 54613.05 88888.00 2015-09-16 01:11:01.250 259 12582.83 101.17 54613.07 88888.00 2015-09-16 01:11:01.375 259 12582.85 101.22 54613.05 88888.00 2015-09-16 01:11:01.500 259 12582.85 101.22 54613.05 88888.00 2015-09-16 01:11:01.625 259 12582.83 101.28 54613.05 88888.00 2015-09-16 01:11:01.750 259 12582.75 101.25 54613.05 88888.00 2015-09-16 01:11:01.875 259 12582.80 101.20 54613.03 88888.00 2015-09-16 01:11:02.000 259 12582.88 101.22 54613.03 88888.00 2015-09-16 01:11:02.125 259 12582.88 101.22 54613.05 88888.00 2015-09-16 01:11:02.250 259 12582.83 101.20 54613.03 88888.00 2015-09-16 01:11:02.375 259 12582.80 101.20 54613.03 88888.00 2015-09-16 01:11:02.500 259 12582.83 101.22 54613.03 88888.00 2015-09-16 01:11:02.625 259 12582.88 101.22 54613.05 88888.00 2015-09-16 01:11:02.750 259 12582.88 101.20 54613.07 88888.00 2015-09-16 01:11:02.875 259 12582.85 101.17 54613.07 88888.00 2015-09-16 01:11:03.000 259 12582.80 101.20 54613.03 88888.00 2015-09-16 01:11:03.125 259 12582.83 101.17 54613.05 88888.00 2015-09-16 01:11:03.250 259 12582.85 101.15 54613.05 88888.00 2015-09-16 01:11:03.375 259 12582.83 101.20 54613.03 88888.00 2015-09-16 01:11:03.500 259 12582.80 101.25 54613.03 88888.00 2015-09-16 01:11:03.625 259 12582.80 101.22 54613.05 88888.00 2015-09-16 01:11:03.750 259 12582.77 101.20 54613.05 88888.00 2015-09-16 01:11:03.875 259 12582.75 101.15 54613.03 88888.00 2015-09-16 01:11:04.000 259 12582.80 101.20 54613.03 88888.00 2015-09-16 01:11:04.125 259 12582.83 101.28 54613.03 88888.00 2015-09-16 01:11:04.250 259 12582.80 101.22 54613.03 88888.00 2015-09-16 01:11:04.375 259 12582.85 101.20 54613.03 88888.00 2015-09-16 01:11:04.500 259 12582.85 101.20 54613.05 88888.00 2015-09-16 01:11:04.625 259 12582.92 101.17 54613.03 88888.00 2015-09-16 01:11:04.750 259 12582.98 101.15 54613.03 88888.00 2015-09-16 01:11:04.875 259 12582.92 101.15 54613.05 88888.00 2015-09-16 01:11:05.000 259 12582.80 101.10 54613.05 88888.00 2015-09-16 01:11:05.125 259 12582.80 101.08 54613.07 88888.00 2015-09-16 01:11:05.250 259 12582.90 101.08 54613.07 88888.00 2015-09-16 01:11:05.375 259 12582.92 101.08 54613.05 88888.00 2015-09-16 01:11:05.500 259 12582.90 101.08 54613.03 88888.00 2015-09-16 01:11:05.625 259 12582.90 101.10 54613.05 88888.00 2015-09-16 01:11:05.750 259 12582.88 101.10 54613.05 88888.00 2015-09-16 01:11:05.875 259 12582.88 101.05 54613.03 88888.00 2015-09-16 01:11:06.000 259 12582.90 101.08 54613.03 88888.00 2015-09-16 01:11:06.125 259 12582.92 101.08 54613.03 88888.00 2015-09-16 01:11:06.250 259 12582.90 101.05 54613.03 88888.00 2015-09-16 01:11:06.375 259 12582.92 101.10 54613.03 88888.00 2015-09-16 01:11:06.500 259 12582.92 101.15 54613.03 88888.00 2015-09-16 01:11:06.625 259 12582.92 101.15 54613.03 88888.00 2015-09-16 01:11:06.750 259 12582.92 101.10 54613.00 88888.00 2015-09-16 01:11:06.875 259 12582.90 101.08 54613.00 88888.00 2015-09-16 01:11:07.000 259 12582.95 101.15 54613.00 88888.00 2015-09-16 01:11:07.125 259 12582.98 101.15 54613.03 88888.00 2015-09-16 01:11:07.250 259 12582.98 101.10 54613.03 88888.00 2015-09-16 01:11:07.375 259 12583.00 101.08 54613.03 88888.00 2015-09-16 01:11:07.500 259 12582.98 101.10 54613.03 88888.00 2015-09-16 01:11:07.625 259 12583.00 101.10 54613.03 88888.00 2015-09-16 01:11:07.750 259 12583.02 101.12 54613.05 88888.00 2015-09-16 01:11:07.875 259 12583.02 101.12 54613.03 88888.00 2015-09-16 01:11:08.000 259 12583.05 101.10 54613.00 88888.00 2015-09-16 01:11:08.125 259 12583.02 101.10 54613.00 88888.00 2015-09-16 01:11:08.250 259 12582.98 101.10 54613.00 88888.00 2015-09-16 01:11:08.375 259 12583.02 101.15 54613.00 88888.00 2015-09-16 01:11:08.500 259 12583.10 101.17 54613.03 88888.00 2015-09-16 01:11:08.625 259 12583.10 101.10 54613.05 88888.00 2015-09-16 01:11:08.750 259 12583.08 101.12 54613.03 88888.00 2015-09-16 01:11:08.875 259 12583.02 101.20 54613.03 88888.00 2015-09-16 01:11:09.000 259 12583.02 101.22 54612.97 88888.00 2015-09-16 01:11:09.125 259 12583.02 101.20 54612.95 88888.00 2015-09-16 01:11:09.250 259 12583.00 101.17 54612.95 88888.00 2015-09-16 01:11:09.375 259 12583.02 101.20 54612.97 88888.00 2015-09-16 01:11:09.500 259 12582.98 101.22 54612.97 88888.00 2015-09-16 01:11:09.625 259 12582.98 101.22 54613.00 88888.00 2015-09-16 01:11:09.750 259 12582.95 101.22 54613.03 88888.00 2015-09-16 01:11:09.875 259 12582.98 101.22 54613.03 88888.00 2015-09-16 01:11:10.000 259 12583.00 101.20 54612.97 88888.00 2015-09-16 01:11:10.125 259 12583.00 101.25 54612.97 88888.00 2015-09-16 01:11:10.250 259 12582.95 101.25 54612.97 88888.00 2015-09-16 01:11:10.375 259 12583.02 101.30 54613.00 88888.00 2015-09-16 01:11:10.500 259 12583.02 101.28 54613.00 88888.00 2015-09-16 01:11:10.625 259 12583.00 101.28 54612.97 88888.00 2015-09-16 01:11:10.750 259 12583.00 101.25 54613.00 88888.00 2015-09-16 01:11:10.875 259 12583.02 101.22 54613.03 88888.00 2015-09-16 01:11:11.000 259 12583.02 101.25 54613.03 88888.00 2015-09-16 01:11:11.125 259 12583.05 101.28 54613.00 88888.00 2015-09-16 01:11:11.250 259 12583.00 101.25 54613.00 88888.00 2015-09-16 01:11:11.375 259 12583.00 101.22 54613.00 88888.00 2015-09-16 01:11:11.500 259 12582.98 101.25 54612.97 88888.00 2015-09-16 01:11:11.625 259 12582.98 101.20 54612.97 88888.00 2015-09-16 01:11:11.750 259 12582.98 101.22 54612.97 88888.00 2015-09-16 01:11:11.875 259 12582.98 101.22 54612.95 88888.00 2015-09-16 01:11:12.000 259 12582.98 101.25 54612.95 88888.00 2015-09-16 01:11:12.125 259 12582.98 101.25 54612.95 88888.00 2015-09-16 01:11:12.250 259 12582.92 101.22 54612.97 88888.00 2015-09-16 01:11:12.375 259 12582.92 101.20 54612.97 88888.00 2015-09-16 01:11:12.500 259 12582.98 101.22 54612.97 88888.00 2015-09-16 01:11:12.625 259 12582.98 101.22 54612.97 88888.00 2015-09-16 01:11:12.750 259 12582.95 101.28 54612.97 88888.00 2015-09-16 01:11:12.875 259 12583.05 101.30 54613.00 88888.00 2015-09-16 01:11:13.000 259 12583.08 101.28 54612.97 88888.00 2015-09-16 01:11:13.125 259 12583.00 101.25 54612.95 88888.00 2015-09-16 01:11:13.250 259 12582.95 101.30 54612.95 88888.00 2015-09-16 01:11:13.375 259 12582.95 101.35 54612.97 88888.00 2015-09-16 01:11:13.500 259 12582.95 101.35 54612.97 88888.00 2015-09-16 01:11:13.625 259 12583.02 101.35 54612.97 88888.00 2015-09-16 01:11:13.750 259 12583.10 101.42 54612.97 88888.00 2015-09-16 01:11:13.875 259 12583.05 101.45 54612.95 88888.00 2015-09-16 01:11:14.000 259 12583.02 101.40 54612.95 88888.00 2015-09-16 01:11:14.125 259 12583.08 101.35 54612.97 88888.00 2015-09-16 01:11:14.250 259 12582.98 101.30 54612.97 88888.00 2015-09-16 01:11:14.375 259 12582.98 101.35 54612.97 88888.00 2015-09-16 01:11:14.500 259 12583.00 101.40 54613.00 88888.00 2015-09-16 01:11:14.625 259 12583.00 101.42 54613.00 88888.00 2015-09-16 01:11:14.750 259 12582.98 101.42 54612.97 88888.00 2015-09-16 01:11:14.875 259 12582.92 101.40 54612.95 88888.00 2015-09-16 01:11:15.000 259 12582.92 101.42 54612.95 88888.00 2015-09-16 01:11:15.125 259 12582.95 101.47 54612.95 88888.00 2015-09-16 01:11:15.250 259 12582.95 101.53 54612.97 88888.00 2015-09-16 01:11:15.375 259 12582.98 101.58 54612.97 88888.00 2015-09-16 01:11:15.500 259 12583.00 101.55 54612.97 88888.00 2015-09-16 01:11:15.625 259 12583.00 101.47 54612.95 88888.00 2015-09-16 01:11:15.750 259 12582.92 101.50 54612.95 88888.00 2015-09-16 01:11:15.875 259 12582.90 101.45 54612.95 88888.00 2015-09-16 01:11:16.000 259 12582.92 101.40 54612.95 88888.00 2015-09-16 01:11:16.125 259 12582.95 101.40 54612.97 88888.00 2015-09-16 01:11:16.250 259 12582.88 101.40 54612.97 88888.00 2015-09-16 01:11:16.375 259 12582.85 101.42 54612.97 88888.00 2015-09-16 01:11:16.500 259 12582.88 101.42 54612.97 88888.00 2015-09-16 01:11:16.625 259 12582.92 101.42 54612.97 88888.00 2015-09-16 01:11:16.750 259 12582.98 101.45 54613.00 88888.00 2015-09-16 01:11:16.875 259 12582.98 101.45 54612.97 88888.00 2015-09-16 01:11:17.000 259 12582.90 101.42 54612.97 88888.00 2015-09-16 01:11:17.125 259 12582.88 101.45 54612.97 88888.00 2015-09-16 01:11:17.250 259 12582.95 101.42 54613.00 88888.00 2015-09-16 01:11:17.375 259 12582.98 101.45 54612.97 88888.00 2015-09-16 01:11:17.500 259 12582.92 101.42 54612.97 88888.00 2015-09-16 01:11:17.625 259 12582.92 101.40 54612.97 88888.00 2015-09-16 01:11:17.750 259 12582.95 101.30 54612.97 88888.00 2015-09-16 01:11:17.875 259 12582.98 101.28 54612.97 88888.00 2015-09-16 01:11:18.000 259 12582.95 101.33 54612.97 88888.00 2015-09-16 01:11:18.125 259 12582.92 101.35 54612.97 88888.00 2015-09-16 01:11:18.250 259 12582.90 101.33 54613.00 88888.00 2015-09-16 01:11:18.375 259 12582.90 101.33 54613.00 88888.00 2015-09-16 01:11:18.500 259 12582.88 101.33 54612.97 88888.00 2015-09-16 01:11:18.625 259 12582.85 101.33 54612.95 88888.00 2015-09-16 01:11:18.750 259 12582.85 101.35 54612.95 88888.00 2015-09-16 01:11:18.875 259 12582.85 101.33 54612.93 88888.00 2015-09-16 01:11:19.000 259 12582.88 101.28 54612.95 88888.00 2015-09-16 01:11:19.125 259 12582.90 101.30 54612.97 88888.00 2015-09-16 01:11:19.250 259 12582.85 101.30 54612.97 88888.00 2015-09-16 01:11:19.375 259 12582.88 101.33 54612.95 88888.00 2015-09-16 01:11:19.500 259 12582.85 101.33 54612.97 88888.00 2015-09-16 01:11:19.625 259 12582.85 101.25 54612.95 88888.00 2015-09-16 01:11:19.750 259 12582.85 101.30 54612.95 88888.00 2015-09-16 01:11:19.875 259 12582.85 101.35 54612.97 88888.00 2015-09-16 01:11:20.000 259 12582.88 101.35 54612.95 88888.00 2015-09-16 01:11:20.125 259 12582.88 101.33 54612.95 88888.00 2015-09-16 01:11:20.250 259 12582.80 101.28 54612.97 88888.00 2015-09-16 01:11:20.375 259 12582.85 101.28 54612.95 88888.00 2015-09-16 01:11:20.500 259 12582.83 101.28 54612.93 88888.00 2015-09-16 01:11:20.625 259 12582.80 101.30 54612.93 88888.00 2015-09-16 01:11:20.750 259 12582.77 101.28 54612.95 88888.00 2015-09-16 01:11:20.875 259 12582.80 101.28 54612.95 88888.00 2015-09-16 01:11:21.000 259 12582.77 101.30 54612.95 88888.00 2015-09-16 01:11:21.125 259 12582.80 101.20 54612.95 88888.00 2015-09-16 01:11:21.250 259 12582.80 101.20 54612.97 88888.00 2015-09-16 01:11:21.375 259 12582.83 101.17 54612.97 88888.00 2015-09-16 01:11:21.500 259 12582.80 101.15 54612.93 88888.00 2015-09-16 01:11:21.625 259 12582.80 101.17 54612.95 88888.00 2015-09-16 01:11:21.750 259 12582.75 101.20 54612.95 88888.00 2015-09-16 01:11:21.875 259 12582.70 101.17 54612.95 88888.00 2015-09-16 01:11:22.000 259 12582.62 101.20 54612.97 88888.00 2015-09-16 01:11:22.125 259 12582.65 101.20 54613.00 88888.00 2015-09-16 01:11:22.250 259 12582.67 101.20 54613.00 88888.00 2015-09-16 01:11:22.375 259 12582.65 101.20 54612.97 88888.00 2015-09-16 01:11:22.500 259 12582.60 101.20 54612.95 88888.00 2015-09-16 01:11:22.625 259 12582.62 101.20 54613.00 88888.00 2015-09-16 01:11:22.750 259 12582.65 101.20 54613.00 88888.00 2015-09-16 01:11:22.875 259 12582.67 101.17 54612.97 88888.00 2015-09-16 01:11:23.000 259 12582.73 101.15 54612.97 88888.00 2015-09-16 01:11:23.125 259 12582.80 101.17 54612.97 88888.00 2015-09-16 01:11:23.250 259 12582.73 101.17 54613.00 88888.00 2015-09-16 01:11:23.375 259 12582.70 101.17 54613.00 88888.00 2015-09-16 01:11:23.500 259 12582.62 101.17 54612.97 88888.00 2015-09-16 01:11:23.625 259 12582.58 101.17 54613.00 88888.00 2015-09-16 01:11:23.750 259 12582.60 101.17 54613.03 88888.00 2015-09-16 01:11:23.875 259 12582.60 101.17 54613.03 88888.00 2015-09-16 01:11:24.000 259 12582.65 101.17 54613.03 88888.00 2015-09-16 01:11:24.125 259 12582.67 101.17 54613.03 88888.00 2015-09-16 01:11:24.250 259 12582.62 101.12 54613.03 88888.00 2015-09-16 01:11:24.375 259 12582.62 101.12 54613.05 88888.00 2015-09-16 01:11:24.500 259 12582.62 101.15 54613.05 88888.00 2015-09-16 01:11:24.625 259 12582.62 101.15 54613.03 88888.00 2015-09-16 01:11:24.750 259 12582.58 101.17 54613.03 88888.00 2015-09-16 01:11:24.875 259 12582.58 101.15 54613.03 88888.00 2015-09-16 01:11:25.000 259 12582.52 101.12 54613.00 88888.00 2015-09-16 01:11:25.125 259 12582.55 101.15 54613.03 88888.00 2015-09-16 01:11:25.250 259 12582.52 101.15 54613.05 88888.00 2015-09-16 01:11:25.375 259 12582.55 101.17 54613.03 88888.00 2015-09-16 01:11:25.500 259 12582.52 101.15 54613.03 88888.00 2015-09-16 01:11:25.625 259 12582.50 101.17 54613.03 88888.00 2015-09-16 01:11:25.750 259 12582.52 101.15 54613.03 88888.00 2015-09-16 01:11:25.875 259 12582.58 101.15 54613.03 88888.00 2015-09-16 01:11:26.000 259 12582.58 101.15 54613.00 88888.00 2015-09-16 01:11:26.125 259 12582.60 101.15 54613.03 88888.00 2015-09-16 01:11:26.250 259 12582.60 101.15 54613.03 88888.00 2015-09-16 01:11:26.375 259 12582.60 101.12 54613.00 88888.00 2015-09-16 01:11:26.500 259 12582.52 101.12 54613.00 88888.00 2015-09-16 01:11:26.625 259 12582.50 101.10 54613.03 88888.00 2015-09-16 01:11:26.750 259 12582.55 101.10 54613.03 88888.00 2015-09-16 01:11:26.875 259 12582.52 101.12 54613.00 88888.00 2015-09-16 01:11:27.000 259 12582.50 101.12 54612.97 88888.00 2015-09-16 01:11:27.125 259 12582.50 101.12 54613.00 88888.00 2015-09-16 01:11:27.250 259 12582.50 101.10 54613.00 88888.00 2015-09-16 01:11:27.375 259 12582.50 101.15 54612.97 88888.00 2015-09-16 01:11:27.500 259 12582.52 101.20 54612.97 88888.00 2015-09-16 01:11:27.625 259 12582.52 101.17 54612.97 88888.00 2015-09-16 01:11:27.750 259 12582.48 101.20 54612.97 88888.00 2015-09-16 01:11:27.875 259 12582.48 101.20 54613.00 88888.00 2015-09-16 01:11:28.000 259 12582.42 101.15 54613.00 88888.00 2015-09-16 01:11:28.125 259 12582.38 101.12 54613.00 88888.00 2015-09-16 01:11:28.250 259 12582.33 101.15 54613.00 88888.00 2015-09-16 01:11:28.375 259 12582.35 101.15 54613.03 88888.00 2015-09-16 01:11:28.500 259 12582.40 101.15 54613.00 88888.00 2015-09-16 01:11:28.625 259 12582.35 101.15 54613.00 88888.00 2015-09-16 01:11:28.750 259 12582.33 101.10 54613.00 88888.00 2015-09-16 01:11:28.875 259 12582.27 101.08 54613.00 88888.00 2015-09-16 01:11:29.000 259 12582.30 101.15 54612.97 88888.00 2015-09-16 01:11:29.125 259 12582.35 101.15 54612.97 88888.00 2015-09-16 01:11:29.250 259 12582.30 101.12 54613.00 88888.00 2015-09-16 01:11:29.375 259 12582.38 101.08 54613.00 88888.00 2015-09-16 01:11:29.500 259 12582.42 101.12 54613.03 88888.00 2015-09-16 01:11:29.625 259 12582.40 101.12 54613.00 88888.00 2015-09-16 01:11:29.750 259 12582.38 100.90 54613.00 88888.00 2015-09-16 01:11:29.875 259 12582.40 100.67 54613.00 88888.00 2015-09-16 01:11:30.000 259 12582.40 101.05 54612.97 88888.00 2015-09-16 01:11:30.125 259 12582.40 101.28 54612.97 88888.00 2015-09-16 01:11:30.250 259 12582.33 101.17 54613.00 88888.00 2015-09-16 01:11:30.375 259 12582.35 101.15 54613.00 88888.00 2015-09-16 01:11:30.500 259 12582.40 101.12 54613.00 88888.00 2015-09-16 01:11:30.625 259 12582.42 101.12 54613.00 88888.00 2015-09-16 01:11:30.750 259 12582.40 101.15 54613.03 88888.00 2015-09-16 01:11:30.875 259 12582.38 101.17 54613.03 88888.00 2015-09-16 01:11:31.000 259 12582.33 101.17 54613.00 88888.00 2015-09-16 01:11:31.125 259 12582.38 101.20 54613.03 88888.00 2015-09-16 01:11:31.250 259 12582.40 101.22 54613.03 88888.00 2015-09-16 01:11:31.375 259 12582.30 101.20 54613.03 88888.00 2015-09-16 01:11:31.500 259 12582.23 101.17 54613.03 88888.00 2015-09-16 01:11:31.625 259 12582.27 101.15 54613.03 88888.00 2015-09-16 01:11:31.750 259 12582.30 101.20 54613.05 88888.00 2015-09-16 01:11:31.875 259 12582.30 101.20 54613.05 88888.00 2015-09-16 01:11:32.000 259 12582.33 101.15 54613.03 88888.00 2015-09-16 01:11:32.125 259 12582.33 101.12 54613.03 88888.00 2015-09-16 01:11:32.250 259 12582.33 101.12 54613.03 88888.00 2015-09-16 01:11:32.375 259 12582.33 101.15 54613.00 88888.00 2015-09-16 01:11:32.500 259 12582.27 101.20 54613.03 88888.00 2015-09-16 01:11:32.625 259 12582.25 101.22 54613.03 88888.00 2015-09-16 01:11:32.750 259 12582.25 101.17 54613.03 88888.00 2015-09-16 01:11:32.875 259 12582.33 101.22 54613.03 88888.00 2015-09-16 01:11:33.000 259 12582.27 101.22 54612.97 88888.00 2015-09-16 01:11:33.125 259 12582.17 101.17 54613.03 88888.00 2015-09-16 01:11:33.250 259 12582.08 101.17 54613.03 88888.00 2015-09-16 01:11:33.375 259 12582.10 101.28 54613.00 88888.00 2015-09-16 01:11:33.500 259 12582.10 101.28 54613.00 88888.00 2015-09-16 01:11:33.625 259 12582.12 101.22 54613.00 88888.00 2015-09-16 01:11:33.750 259 12582.15 101.20 54613.03 88888.00 2015-09-16 01:11:33.875 259 12582.12 101.20 54613.03 88888.00 2015-09-16 01:11:34.000 259 12582.10 101.25 54613.00 88888.00 2015-09-16 01:11:34.125 259 12582.10 101.22 54613.00 88888.00 2015-09-16 01:11:34.250 259 12582.08 101.20 54612.97 88888.00 2015-09-16 01:11:34.375 259 12582.08 101.20 54612.97 88888.00 2015-09-16 01:11:34.500 259 12582.12 101.15 54613.00 88888.00 2015-09-16 01:11:34.625 259 12582.15 101.12 54613.00 88888.00 2015-09-16 01:11:34.750 259 12582.25 101.17 54613.00 88888.00 2015-09-16 01:11:34.875 259 12582.23 101.20 54613.00 88888.00 2015-09-16 01:11:35.000 259 12582.17 101.25 54613.00 88888.00 2015-09-16 01:11:35.125 259 12582.23 101.30 54613.00 88888.00 2015-09-16 01:11:35.250 259 12582.23 101.33 54613.03 88888.00 2015-09-16 01:11:35.375 259 12582.25 101.28 54613.00 88888.00 2015-09-16 01:11:35.500 259 12582.15 101.28 54613.00 88888.00 2015-09-16 01:11:35.625 259 12582.12 101.33 54612.97 88888.00 2015-09-16 01:11:35.750 259 12582.10 101.35 54612.95 88888.00 2015-09-16 01:11:35.875 259 12582.12 101.30 54612.95 88888.00 2015-09-16 01:11:36.000 259 12582.20 101.28 54612.95 88888.00 2015-09-16 01:11:36.125 259 12582.27 101.28 54612.95 88888.00 2015-09-16 01:11:36.250 259 12582.15 101.28 54612.97 88888.00 2015-09-16 01:11:36.375 259 12582.12 101.25 54613.00 88888.00 2015-09-16 01:11:36.500 259 12582.15 101.20 54612.97 88888.00 2015-09-16 01:11:36.625 259 12582.12 101.12 54612.95 88888.00 2015-09-16 01:11:36.750 259 12582.15 101.10 54612.95 88888.00 2015-09-16 01:11:36.875 259 12582.20 101.15 54612.95 88888.00 2015-09-16 01:11:37.000 259 12582.12 101.15 54612.95 88888.00 2015-09-16 01:11:37.125 259 12582.12 101.15 54612.95 88888.00 2015-09-16 01:11:37.250 259 12582.12 101.15 54612.95 88888.00 2015-09-16 01:11:37.375 259 12582.15 101.12 54612.97 88888.00 2015-09-16 01:11:37.500 259 12582.10 101.10 54612.97 88888.00 2015-09-16 01:11:37.625 259 12582.05 101.10 54612.97 88888.00 2015-09-16 01:11:37.750 259 12582.05 101.10 54612.95 88888.00 2015-09-16 01:11:37.875 259 12582.08 101.12 54612.95 88888.00 2015-09-16 01:11:38.000 259 12582.08 101.12 54612.95 88888.00 2015-09-16 01:11:38.125 259 12582.02 101.15 54612.95 88888.00 2015-09-16 01:11:38.250 259 12582.12 101.15 54612.93 88888.00 2015-09-16 01:11:38.375 259 12582.17 101.17 54612.95 88888.00 2015-09-16 01:11:38.500 259 12582.08 101.20 54612.97 88888.00 2015-09-16 01:11:38.625 259 12582.08 101.20 54612.97 88888.00 2015-09-16 01:11:38.750 259 12582.08 101.20 54612.97 88888.00 2015-09-16 01:11:38.875 259 12582.08 101.20 54612.95 88888.00 2015-09-16 01:11:39.000 259 12582.10 101.17 54612.95 88888.00 2015-09-16 01:11:39.125 259 12582.10 101.12 54612.97 88888.00 2015-09-16 01:11:39.250 259 12582.05 101.10 54612.97 88888.00 2015-09-16 01:11:39.375 259 12582.05 101.10 54612.95 88888.00 2015-09-16 01:11:39.500 259 12582.00 101.12 54612.93 88888.00 2015-09-16 01:11:39.625 259 12582.00 101.12 54612.97 88888.00 2015-09-16 01:11:39.750 259 12582.00 101.15 54612.97 88888.00 2015-09-16 01:11:39.875 259 12582.00 101.12 54612.97 88888.00 2015-09-16 01:11:40.000 259 12582.05 101.10 54612.95 88888.00 2015-09-16 01:11:40.125 259 12582.08 101.10 54612.97 88888.00 2015-09-16 01:11:40.250 259 12582.02 101.17 54612.97 88888.00 2015-09-16 01:11:40.375 259 12582.05 101.22 54612.97 88888.00 2015-09-16 01:11:40.500 259 12582.10 101.20 54612.97 88888.00 2015-09-16 01:11:40.625 259 12582.10 101.20 54612.97 88888.00 2015-09-16 01:11:40.750 259 12582.05 101.28 54612.97 88888.00 2015-09-16 01:11:40.875 259 12581.98 101.30 54612.95 88888.00 2015-09-16 01:11:41.000 259 12582.00 101.28 54612.97 88888.00 2015-09-16 01:11:41.125 259 12582.02 101.22 54613.00 88888.00 2015-09-16 01:11:41.250 259 12581.98 101.17 54613.00 88888.00 2015-09-16 01:11:41.375 259 12581.98 101.17 54612.97 88888.00 2015-09-16 01:11:41.500 259 12581.98 101.25 54612.97 88888.00 2015-09-16 01:11:41.625 259 12581.98 101.30 54612.95 88888.00 2015-09-16 01:11:41.750 259 12582.00 101.25 54612.97 88888.00 2015-09-16 01:11:41.875 259 12582.00 101.20 54613.00 88888.00 2015-09-16 01:11:42.000 259 12581.98 101.22 54613.00 88888.00 2015-09-16 01:11:42.125 259 12581.95 101.20 54612.97 88888.00 2015-09-16 01:11:42.250 259 12581.95 101.12 54612.97 88888.00 2015-09-16 01:11:42.375 259 12582.05 101.15 54612.97 88888.00 2015-09-16 01:11:42.500 259 12582.05 101.15 54612.97 88888.00 2015-09-16 01:11:42.625 259 12582.05 101.12 54612.97 88888.00 2015-09-16 01:11:42.750 259 12582.02 101.08 54612.95 88888.00 2015-09-16 01:11:42.875 259 12582.02 101.08 54612.95 88888.00 2015-09-16 01:11:43.000 259 12581.98 101.10 54612.95 88888.00 2015-09-16 01:11:43.125 259 12581.98 101.17 54612.95 88888.00 2015-09-16 01:11:43.250 259 12581.85 101.20 54612.93 88888.00 2015-09-16 01:11:43.375 259 12581.88 101.22 54612.93 88888.00 2015-09-16 01:11:43.500 259 12581.88 101.20 54612.90 88888.00 2015-09-16 01:11:43.625 259 12581.92 101.17 54612.93 88888.00 2015-09-16 01:11:43.750 259 12581.90 101.17 54612.93 88888.00 2015-09-16 01:11:43.875 259 12581.95 101.15 54612.93 88888.00 2015-09-16 01:11:44.000 259 12581.92 101.10 54612.93 88888.00 2015-09-16 01:11:44.125 259 12581.90 101.15 54612.93 88888.00 2015-09-16 01:11:44.250 259 12581.83 101.15 54612.90 88888.00 2015-09-16 01:11:44.375 259 12581.85 101.20 54612.90 88888.00 2015-09-16 01:11:44.500 259 12581.88 101.20 54612.93 88888.00 2015-09-16 01:11:44.625 259 12581.88 101.17 54612.93 88888.00 2015-09-16 01:11:44.750 259 12581.88 101.08 54612.95 88888.00 2015-09-16 01:11:44.875 259 12581.85 101.08 54612.93 88888.00 2015-09-16 01:11:45.000 259 12581.85 101.10 54612.95 88888.00 2015-09-16 01:11:45.125 259 12581.88 101.10 54612.95 88888.00 2015-09-16 01:11:45.250 259 12581.90 101.10 54612.95 88888.00 2015-09-16 01:11:45.375 259 12581.90 101.12 54612.95 88888.00 2015-09-16 01:11:45.500 259 12581.88 101.10 54612.97 88888.00 2015-09-16 01:11:45.625 259 12581.77 101.05 54612.95 88888.00 2015-09-16 01:11:45.750 259 12581.77 101.03 54612.93 88888.00 2015-09-16 01:11:45.875 259 12581.85 101.05 54612.93 88888.00 2015-09-16 01:11:46.000 259 12581.88 101.03 54612.93 88888.00 2015-09-16 01:11:46.125 259 12581.83 101.03 54612.95 88888.00 2015-09-16 01:11:46.250 259 12581.77 101.03 54612.97 88888.00 2015-09-16 01:11:46.375 259 12581.80 101.03 54612.95 88888.00 2015-09-16 01:11:46.500 259 12581.80 100.97 54612.93 88888.00 2015-09-16 01:11:46.625 259 12581.80 100.95 54612.97 88888.00 2015-09-16 01:11:46.750 259 12581.75 100.97 54612.95 88888.00 2015-09-16 01:11:46.875 259 12581.77 101.00 54612.97 88888.00 2015-09-16 01:11:47.000 259 12581.88 101.00 54612.95 88888.00 2015-09-16 01:11:47.125 259 12581.83 101.00 54612.97 88888.00 2015-09-16 01:11:47.250 259 12581.75 101.00 54612.97 88888.00 2015-09-16 01:11:47.375 259 12581.75 101.00 54612.97 88888.00 2015-09-16 01:11:47.500 259 12581.70 101.00 54612.95 88888.00 2015-09-16 01:11:47.625 259 12581.70 101.03 54612.93 88888.00 2015-09-16 01:11:47.750 259 12581.75 101.08 54612.93 88888.00 2015-09-16 01:11:47.875 259 12581.77 101.08 54612.93 88888.00 2015-09-16 01:11:48.000 259 12581.83 101.03 54612.90 88888.00 2015-09-16 01:11:48.125 259 12581.83 101.00 54612.95 88888.00 2015-09-16 01:11:48.250 259 12581.75 101.00 54612.93 88888.00 2015-09-16 01:11:48.375 259 12581.77 101.03 54612.93 88888.00 2015-09-16 01:11:48.500 259 12581.75 101.08 54612.95 88888.00 2015-09-16 01:11:48.625 259 12581.75 101.08 54612.95 88888.00 2015-09-16 01:11:48.750 259 12581.75 101.05 54612.95 88888.00 2015-09-16 01:11:48.875 259 12581.75 101.05 54612.95 88888.00 2015-09-16 01:11:49.000 259 12581.67 101.05 54612.95 88888.00 2015-09-16 01:11:49.125 259 12581.65 101.03 54612.97 88888.00 2015-09-16 01:11:49.250 259 12581.60 100.97 54612.97 88888.00 2015-09-16 01:11:49.375 259 12581.67 101.00 54612.95 88888.00 2015-09-16 01:11:49.500 259 12581.62 101.00 54612.97 88888.00 2015-09-16 01:11:49.625 259 12581.65 100.97 54612.95 88888.00 2015-09-16 01:11:49.750 259 12581.67 101.03 54612.95 88888.00 2015-09-16 01:11:49.875 259 12581.67 101.08 54612.95 88888.00 2015-09-16 01:11:50.000 259 12581.75 101.08 54612.95 88888.00 2015-09-16 01:11:50.125 259 12581.73 101.03 54612.95 88888.00 2015-09-16 01:11:50.250 259 12581.73 101.05 54612.93 88888.00 2015-09-16 01:11:50.375 259 12581.73 101.08 54612.95 88888.00 2015-09-16 01:11:50.500 259 12581.73 101.10 54612.95 88888.00 2015-09-16 01:11:50.625 259 12581.70 101.05 54612.95 88888.00 2015-09-16 01:11:50.750 259 12581.67 101.05 54612.95 88888.00 2015-09-16 01:11:50.875 259 12581.62 101.05 54612.93 88888.00 2015-09-16 01:11:51.000 259 12581.67 101.05 54612.90 88888.00 2015-09-16 01:11:51.125 259 12581.65 101.08 54612.93 88888.00 2015-09-16 01:11:51.250 259 12581.65 101.05 54612.93 88888.00 2015-09-16 01:11:51.375 259 12581.70 101.05 54612.93 88888.00 2015-09-16 01:11:51.500 259 12581.65 101.05 54612.93 88888.00 2015-09-16 01:11:51.625 259 12581.62 101.05 54612.95 88888.00 2015-09-16 01:11:51.750 259 12581.65 101.08 54612.95 88888.00 2015-09-16 01:11:51.875 259 12581.62 101.08 54612.90 88888.00 2015-09-16 01:11:52.000 259 12581.60 101.05 54612.90 88888.00 2015-09-16 01:11:52.125 259 12581.60 101.05 54612.90 88888.00 2015-09-16 01:11:52.250 259 12581.58 101.00 54612.93 88888.00 2015-09-16 01:11:52.375 259 12581.55 101.05 54612.93 88888.00 2015-09-16 01:11:52.500 259 12581.55 101.12 54612.95 88888.00 2015-09-16 01:11:52.625 259 12581.55 101.17 54612.93 88888.00 2015-09-16 01:11:52.750 259 12581.58 101.10 54612.93 88888.00 2015-09-16 01:11:52.875 259 12581.58 101.05 54612.93 88888.00 2015-09-16 01:11:53.000 259 12581.58 101.05 54612.93 88888.00 2015-09-16 01:11:53.125 259 12581.58 101.05 54612.93 88888.00 2015-09-16 01:11:53.250 259 12581.58 101.03 54612.90 88888.00 2015-09-16 01:11:53.375 259 12581.55 101.08 54612.90 88888.00 2015-09-16 01:11:53.500 259 12581.55 101.08 54612.88 88888.00 2015-09-16 01:11:53.625 259 12581.52 101.05 54612.85 88888.00 2015-09-16 01:11:53.750 259 12581.55 101.10 54612.90 88888.00 2015-09-16 01:11:53.875 259 12581.52 101.15 54612.93 88888.00 2015-09-16 01:11:54.000 259 12581.55 101.15 54612.90 88888.00 2015-09-16 01:11:54.125 259 12581.55 101.17 54612.90 88888.00 2015-09-16 01:11:54.250 259 12581.50 101.12 54612.93 88888.00 2015-09-16 01:11:54.375 259 12581.50 101.15 54612.93 88888.00 2015-09-16 01:11:54.500 259 12581.50 101.12 54612.90 88888.00 2015-09-16 01:11:54.625 259 12581.52 101.08 54612.88 88888.00 2015-09-16 01:11:54.750 259 12581.50 101.00 54612.88 88888.00 2015-09-16 01:11:54.875 259 12581.50 100.97 54612.90 88888.00 2015-09-16 01:11:55.000 259 12581.50 101.00 54612.90 88888.00 2015-09-16 01:11:55.125 259 12581.50 101.05 54612.90 88888.00 2015-09-16 01:11:55.250 259 12581.50 101.12 54612.90 88888.00 2015-09-16 01:11:55.375 259 12581.52 101.15 54612.90 88888.00 2015-09-16 01:11:55.500 259 12581.48 101.17 54612.90 88888.00 2015-09-16 01:11:55.625 259 12581.42 101.12 54612.90 88888.00 2015-09-16 01:11:55.750 259 12581.42 101.05 54612.90 88888.00 2015-09-16 01:11:55.875 259 12581.45 101.00 54612.90 88888.00 2015-09-16 01:11:56.000 259 12581.45 101.03 54612.88 88888.00 2015-09-16 01:11:56.125 259 12581.45 101.08 54612.90 88888.00 2015-09-16 01:11:56.250 259 12581.42 101.05 54612.93 88888.00 2015-09-16 01:11:56.375 259 12581.50 101.05 54612.90 88888.00 2015-09-16 01:11:56.500 259 12581.50 101.05 54612.88 88888.00 2015-09-16 01:11:56.625 259 12581.52 101.03 54612.88 88888.00 2015-09-16 01:11:56.750 259 12581.58 100.97 54612.88 88888.00 2015-09-16 01:11:56.875 259 12581.58 100.92 54612.85 88888.00 2015-09-16 01:11:57.000 259 12581.52 100.92 54612.88 88888.00 2015-09-16 01:11:57.125 259 12581.45 100.92 54612.90 88888.00 2015-09-16 01:11:57.250 259 12581.48 100.97 54612.88 88888.00 2015-09-16 01:11:57.375 259 12581.45 101.05 54612.85 88888.00 2015-09-16 01:11:57.500 259 12581.42 101.03 54612.88 88888.00 2015-09-16 01:11:57.625 259 12581.48 101.00 54612.88 88888.00 2015-09-16 01:11:57.750 259 12581.52 100.97 54612.85 88888.00 2015-09-16 01:11:57.875 259 12581.48 101.00 54612.85 88888.00 2015-09-16 01:11:58.000 259 12581.45 100.95 54612.85 88888.00 2015-09-16 01:11:58.125 259 12581.48 100.92 54612.85 88888.00 2015-09-16 01:11:58.250 259 12581.48 100.90 54612.85 88888.00 2015-09-16 01:11:58.375 259 12581.48 100.95 54612.85 88888.00 2015-09-16 01:11:58.500 259 12581.42 100.97 54612.85 88888.00 2015-09-16 01:11:58.625 259 12581.38 100.95 54612.82 88888.00 2015-09-16 01:11:58.750 259 12581.38 100.92 54612.82 88888.00 2015-09-16 01:11:58.875 259 12581.42 100.97 54612.85 88888.00 2015-09-16 01:11:59.000 259 12581.40 100.95 54612.85 88888.00 2015-09-16 01:11:59.125 259 12581.38 100.92 54612.85 88888.00 2015-09-16 01:11:59.250 259 12581.35 100.90 54612.85 88888.00 2015-09-16 01:11:59.375 259 12581.48 100.92 54612.85 88888.00 2015-09-16 01:11:59.500 259 12581.50 100.92 54612.82 88888.00 2015-09-16 01:11:59.625 259 12581.45 100.92 54612.82 88888.00 2015-09-16 01:11:59.750 259 12581.45 100.97 54612.82 88888.00 2015-09-16 01:11:59.875 259 12581.45 101.05 54612.85 88888.00 2015-09-16 01:12:00.000 259 12581.48 101.10 54612.82 88888.00 2015-09-16 01:12:00.125 259 12581.48 101.03 54612.82 88888.00 2015-09-16 01:12:00.250 259 12581.42 100.88 54612.82 88888.00 2015-09-16 01:12:00.375 259 12581.45 100.88 54612.85 88888.00 2015-09-16 01:12:00.500 259 12581.48 100.90 54612.82 88888.00 2015-09-16 01:12:00.625 259 12581.48 101.00 54612.82 88888.00 2015-09-16 01:12:00.750 259 12581.52 101.03 54612.82 88888.00 2015-09-16 01:12:00.875 259 12581.55 101.00 54612.80 88888.00 2015-09-16 01:12:01.000 259 12581.52 101.00 54612.78 88888.00 2015-09-16 01:12:01.125 259 12581.55 100.97 54612.80 88888.00 2015-09-16 01:12:01.250 259 12581.50 100.92 54612.80 88888.00 2015-09-16 01:12:01.375 259 12581.55 100.95 54612.80 88888.00 2015-09-16 01:12:01.500 259 12581.52 101.00 54612.80 88888.00 2015-09-16 01:12:01.625 259 12581.52 101.00 54612.78 88888.00 2015-09-16 01:12:01.750 259 12581.52 101.03 54612.78 88888.00 2015-09-16 01:12:01.875 259 12581.52 101.05 54612.78 88888.00 2015-09-16 01:12:02.000 259 12581.52 100.97 54612.78 88888.00 2015-09-16 01:12:02.125 259 12581.52 100.95 54612.80 88888.00 2015-09-16 01:12:02.250 259 12581.48 100.92 54612.80 88888.00 2015-09-16 01:12:02.375 259 12581.58 100.90 54612.80 88888.00 2015-09-16 01:12:02.500 259 12581.60 100.90 54612.80 88888.00 2015-09-16 01:12:02.625 259 12581.58 100.92 54612.82 88888.00 2015-09-16 01:12:02.750 259 12581.58 100.88 54612.82 88888.00 2015-09-16 01:12:02.875 259 12581.60 100.83 54612.80 88888.00 2015-09-16 01:12:03.000 259 12581.65 100.83 54612.78 88888.00 2015-09-16 01:12:03.125 259 12581.62 100.80 54612.78 88888.00 2015-09-16 01:12:03.250 259 12581.52 100.78 54612.82 88888.00 2015-09-16 01:12:03.375 259 12581.55 100.80 54612.80 88888.00 2015-09-16 01:12:03.500 259 12581.52 100.85 54612.80 88888.00 2015-09-16 01:12:03.625 259 12581.55 100.85 54612.78 88888.00 2015-09-16 01:12:03.750 259 12581.50 100.83 54612.80 88888.00 2015-09-16 01:12:03.875 259 12581.50 100.83 54612.80 88888.00 2015-09-16 01:12:04.000 259 12581.52 100.85 54612.78 88888.00 2015-09-16 01:12:04.125 259 12581.55 100.90 54612.80 88888.00 2015-09-16 01:12:04.250 259 12581.48 100.88 54612.78 88888.00 2015-09-16 01:12:04.375 259 12581.50 100.88 54612.75 88888.00 2015-09-16 01:12:04.500 259 12581.52 100.88 54612.78 88888.00 2015-09-16 01:12:04.625 259 12581.48 100.92 54612.78 88888.00 2015-09-16 01:12:04.750 259 12581.45 100.92 54612.78 88888.00 2015-09-16 01:12:04.875 259 12581.42 100.88 54612.78 88888.00 2015-09-16 01:12:05.000 259 12581.42 100.90 54612.78 88888.00 2015-09-16 01:12:05.125 259 12581.42 100.88 54612.78 88888.00 2015-09-16 01:12:05.250 259 12581.35 100.88 54612.78 88888.00 2015-09-16 01:12:05.375 259 12581.40 100.90 54612.78 88888.00 2015-09-16 01:12:05.500 259 12581.42 100.92 54612.78 88888.00 2015-09-16 01:12:05.625 259 12581.40 100.92 54612.78 88888.00 2015-09-16 01:12:05.750 259 12581.42 100.90 54612.78 88888.00 2015-09-16 01:12:05.875 259 12581.42 100.90 54612.80 88888.00 2015-09-16 01:12:06.000 259 12581.42 100.90 54612.75 88888.00 2015-09-16 01:12:06.125 259 12581.45 100.90 54612.75 88888.00 2015-09-16 01:12:06.250 259 12581.42 100.88 54612.78 88888.00 2015-09-16 01:12:06.375 259 12581.38 100.90 54612.78 88888.00 2015-09-16 01:12:06.500 259 12581.30 100.92 54612.78 88888.00 2015-09-16 01:12:06.625 259 12581.27 100.88 54612.78 88888.00 2015-09-16 01:12:06.750 259 12581.27 100.88 54612.78 88888.00 2015-09-16 01:12:06.875 259 12581.27 100.92 54612.78 88888.00 2015-09-16 01:12:07.000 259 12581.30 100.90 54612.75 88888.00 2015-09-16 01:12:07.125 259 12581.27 100.90 54612.80 88888.00 2015-09-16 01:12:07.250 259 12581.27 100.95 54612.80 88888.00 2015-09-16 01:12:07.375 259 12581.40 100.92 54612.78 88888.00 2015-09-16 01:12:07.500 259 12581.40 100.92 54612.75 88888.00 2015-09-16 01:12:07.625 259 12581.38 100.95 54612.78 88888.00 2015-09-16 01:12:07.750 259 12581.33 100.97 54612.78 88888.00 2015-09-16 01:12:07.875 259 12581.33 100.92 54612.78 88888.00 2015-09-16 01:12:08.000 259 12581.33 100.88 54612.75 88888.00 2015-09-16 01:12:08.125 259 12581.33 100.88 54612.78 88888.00 2015-09-16 01:12:08.250 259 12581.30 100.85 54612.78 88888.00 2015-09-16 01:12:08.375 259 12581.38 100.85 54612.78 88888.00 2015-09-16 01:12:08.500 259 12581.40 100.83 54612.75 88888.00 2015-09-16 01:12:08.625 259 12581.35 100.88 54612.78 88888.00 2015-09-16 01:12:08.750 259 12581.35 100.88 54612.78 88888.00 2015-09-16 01:12:08.875 259 12581.33 100.85 54612.75 88888.00 2015-09-16 01:12:09.000 259 12581.33 100.88 54612.75 88888.00 2015-09-16 01:12:09.125 259 12581.33 100.88 54612.78 88888.00 2015-09-16 01:12:09.250 259 12581.27 100.83 54612.78 88888.00 2015-09-16 01:12:09.375 259 12581.33 100.78 54612.75 88888.00 2015-09-16 01:12:09.500 259 12581.30 100.80 54612.75 88888.00 2015-09-16 01:12:09.625 259 12581.35 100.83 54612.75 88888.00 2015-09-16 01:12:09.750 259 12581.40 100.83 54612.75 88888.00 2015-09-16 01:12:09.875 259 12581.35 100.85 54612.75 88888.00 2015-09-16 01:12:10.000 259 12581.30 100.88 54612.75 88888.00 2015-09-16 01:12:10.125 259 12581.30 100.90 54612.78 88888.00 2015-09-16 01:12:10.250 259 12581.30 100.85 54612.75 88888.00 2015-09-16 01:12:10.375 259 12581.35 100.85 54612.72 88888.00 2015-09-16 01:12:10.500 259 12581.27 100.85 54612.72 88888.00 2015-09-16 01:12:10.625 259 12581.25 100.83 54612.72 88888.00 2015-09-16 01:12:10.750 259 12581.25 100.85 54612.72 88888.00 2015-09-16 01:12:10.875 259 12581.23 100.88 54612.72 88888.00 2015-09-16 01:12:11.000 259 12581.25 100.85 54612.70 88888.00 2015-09-16 01:12:11.125 259 12581.23 100.85 54612.70 88888.00 2015-09-16 01:12:11.250 259 12581.15 100.83 54612.72 88888.00 2015-09-16 01:12:11.375 259 12581.23 100.83 54612.72 88888.00 2015-09-16 01:12:11.500 259 12581.25 100.85 54612.75 88888.00 2015-09-16 01:12:11.625 259 12581.20 100.88 54612.75 88888.00 2015-09-16 01:12:11.750 259 12581.17 100.88 54612.75 88888.00 2015-09-16 01:12:11.875 259 12581.17 100.88 54612.72 88888.00 2015-09-16 01:12:12.000 259 12581.15 100.83 54612.72 88888.00 2015-09-16 01:12:12.125 259 12581.17 100.83 54612.75 88888.00 2015-09-16 01:12:12.250 259 12581.17 100.83 54612.72 88888.00 2015-09-16 01:12:12.375 259 12581.20 100.85 54612.72 88888.00 2015-09-16 01:12:12.500 259 12581.17 100.88 54612.70 88888.00 2015-09-16 01:12:12.625 259 12581.15 100.88 54612.70 88888.00 2015-09-16 01:12:12.750 259 12581.12 100.90 54612.70 88888.00 2015-09-16 01:12:12.875 259 12581.15 100.85 54612.68 88888.00 2015-09-16 01:12:13.000 259 12581.15 100.83 54612.70 88888.00 2015-09-16 01:12:13.125 259 12581.10 100.83 54612.72 88888.00 2015-09-16 01:12:13.250 259 12581.08 100.80 54612.72 88888.00 2015-09-16 01:12:13.375 259 12581.12 100.78 54612.70 88888.00 2015-09-16 01:12:13.500 259 12581.12 100.78 54612.68 88888.00 2015-09-16 01:12:13.625 259 12581.15 100.80 54612.72 88888.00 2015-09-16 01:12:13.750 259 12581.15 100.83 54612.70 88888.00 2015-09-16 01:12:13.875 259 12581.15 100.80 54612.70 88888.00 2015-09-16 01:12:14.000 259 12581.10 100.83 54612.70 88888.00 2015-09-16 01:12:14.125 259 12581.08 100.83 54612.72 88888.00 2015-09-16 01:12:14.250 259 12581.05 100.80 54612.72 88888.00 2015-09-16 01:12:14.375 259 12581.00 100.78 54612.72 88888.00 2015-09-16 01:12:14.500 259 12580.98 100.80 54612.72 88888.00 2015-09-16 01:12:14.625 259 12581.02 100.85 54612.72 88888.00 2015-09-16 01:12:14.750 259 12581.05 100.90 54612.75 88888.00 2015-09-16 01:12:14.875 259 12581.10 100.80 54612.75 88888.00 2015-09-16 01:12:15.000 259 12581.12 100.75 54612.75 88888.00 2015-09-16 01:12:15.125 259 12581.02 100.75 54612.78 88888.00 2015-09-16 01:12:15.250 259 12580.92 100.83 54612.78 88888.00 2015-09-16 01:12:15.375 259 12580.98 100.88 54612.72 88888.00 2015-09-16 01:12:15.500 259 12581.00 100.90 54612.72 88888.00 2015-09-16 01:12:15.625 259 12581.00 100.92 54612.75 88888.00 2015-09-16 01:12:15.750 259 12581.00 100.90 54612.75 88888.00 2015-09-16 01:12:15.875 259 12580.95 100.85 54612.75 88888.00 2015-09-16 01:12:16.000 259 12580.90 100.83 54612.75 88888.00 2015-09-16 01:12:16.125 259 12580.92 100.88 54612.75 88888.00 2015-09-16 01:12:16.250 259 12580.90 100.90 54612.75 88888.00 2015-09-16 01:12:16.375 259 12581.00 100.90 54612.75 88888.00 2015-09-16 01:12:16.500 259 12581.00 100.85 54612.72 88888.00 2015-09-16 01:12:16.625 259 12580.95 100.80 54612.72 88888.00 2015-09-16 01:12:16.750 259 12580.90 100.80 54612.72 88888.00 2015-09-16 01:12:16.875 259 12580.88 100.78 54612.70 88888.00 2015-09-16 01:12:17.000 259 12580.85 100.80 54612.70 88888.00 2015-09-16 01:12:17.125 259 12580.85 100.85 54612.72 88888.00 2015-09-16 01:12:17.250 259 12580.85 100.80 54612.72 88888.00 2015-09-16 01:12:17.375 259 12580.88 100.80 54612.72 88888.00 2015-09-16 01:12:17.500 259 12580.77 100.80 54612.72 88888.00 2015-09-16 01:12:17.625 259 12580.73 100.83 54612.72 88888.00 2015-09-16 01:12:17.750 259 12580.80 100.83 54612.75 88888.00 2015-09-16 01:12:17.875 259 12580.83 100.83 54612.72 88888.00 2015-09-16 01:12:18.000 259 12580.83 100.83 54612.70 88888.00 2015-09-16 01:12:18.125 259 12580.77 100.83 54612.72 88888.00 2015-09-16 01:12:18.250 259 12580.70 100.83 54612.72 88888.00 2015-09-16 01:12:18.375 259 12580.75 100.83 54612.72 88888.00 2015-09-16 01:12:18.500 259 12580.77 100.83 54612.78 88888.00 2015-09-16 01:12:18.625 259 12580.77 100.83 54612.75 88888.00 2015-09-16 01:12:18.750 259 12580.73 100.88 54612.75 88888.00 2015-09-16 01:12:18.875 259 12580.67 100.90 54612.75 88888.00 2015-09-16 01:12:19.000 259 12580.62 100.95 54612.72 88888.00 2015-09-16 01:12:19.125 259 12580.65 100.85 54612.72 88888.00 2015-09-16 01:12:19.250 259 12580.67 100.83 54612.75 88888.00 2015-09-16 01:12:19.375 259 12580.73 100.80 54612.72 88888.00 2015-09-16 01:12:19.500 259 12580.70 100.78 54612.72 88888.00 2015-09-16 01:12:19.625 259 12580.67 100.75 54612.72 88888.00 2015-09-16 01:12:19.750 259 12580.67 100.80 54612.75 88888.00 2015-09-16 01:12:19.875 259 12580.65 100.80 54612.75 88888.00 2015-09-16 01:12:20.000 259 12580.67 100.78 54612.72 88888.00 2015-09-16 01:12:20.125 259 12580.62 100.72 54612.75 88888.00 2015-09-16 01:12:20.250 259 12580.62 100.72 54612.72 88888.00 2015-09-16 01:12:20.375 259 12580.62 100.75 54612.70 88888.00 2015-09-16 01:12:20.500 259 12580.62 100.72 54612.70 88888.00 2015-09-16 01:12:20.625 259 12580.62 100.72 54612.70 88888.00 2015-09-16 01:12:20.750 259 12580.67 100.75 54612.72 88888.00 2015-09-16 01:12:20.875 259 12580.75 100.78 54612.72 88888.00 2015-09-16 01:12:21.000 259 12580.73 100.78 54612.70 88888.00 2015-09-16 01:12:21.125 259 12580.60 100.80 54612.70 88888.00 2015-09-16 01:12:21.250 259 12580.52 100.85 54612.70 88888.00 2015-09-16 01:12:21.375 259 12580.60 100.85 54612.70 88888.00 2015-09-16 01:12:21.500 259 12580.65 100.85 54612.70 88888.00 2015-09-16 01:12:21.625 259 12580.60 100.88 54612.70 88888.00 2015-09-16 01:12:21.750 259 12580.50 100.95 54612.70 88888.00 2015-09-16 01:12:21.875 259 12580.48 100.90 54612.72 88888.00 2015-09-16 01:12:22.000 259 12580.55 100.83 54612.70 88888.00 2015-09-16 01:12:22.125 259 12580.58 100.75 54612.70 88888.00 2015-09-16 01:12:22.250 259 12580.48 100.75 54612.72 88888.00 2015-09-16 01:12:22.375 259 12580.48 100.80 54612.72 88888.00 2015-09-16 01:12:22.500 259 12580.50 100.80 54612.72 88888.00 2015-09-16 01:12:22.625 259 12580.58 100.78 54612.72 88888.00 2015-09-16 01:12:22.750 259 12580.58 100.78 54612.72 88888.00 2015-09-16 01:12:22.875 259 12580.55 100.75 54612.72 88888.00 2015-09-16 01:12:23.000 259 12580.52 100.72 54612.70 88888.00 2015-09-16 01:12:23.125 259 12580.50 100.75 54612.72 88888.00 2015-09-16 01:12:23.250 259 12580.52 100.75 54612.72 88888.00 2015-09-16 01:12:23.375 259 12580.58 100.75 54612.70 88888.00 2015-09-16 01:12:23.500 259 12580.55 100.75 54612.70 88888.00 2015-09-16 01:12:23.625 259 12580.52 100.75 54612.70 88888.00 2015-09-16 01:12:23.750 259 12580.50 100.75 54612.70 88888.00 2015-09-16 01:12:23.875 259 12580.45 100.72 54612.68 88888.00 2015-09-16 01:12:24.000 259 12580.40 100.70 54612.70 88888.00 2015-09-16 01:12:24.125 259 12580.40 100.70 54612.72 88888.00 2015-09-16 01:12:24.250 259 12580.38 100.70 54612.72 88888.00 2015-09-16 01:12:24.375 259 12580.42 100.72 54612.72 88888.00 2015-09-16 01:12:24.500 259 12580.42 100.70 54612.70 88888.00 2015-09-16 01:12:24.625 259 12580.42 100.67 54612.70 88888.00 2015-09-16 01:12:24.750 259 12580.45 100.67 54612.70 88888.00 2015-09-16 01:12:24.875 259 12580.40 100.70 54612.72 88888.00 2015-09-16 01:12:25.000 259 12580.38 100.67 54612.70 88888.00 2015-09-16 01:12:25.125 259 12580.40 100.67 54612.70 88888.00 2015-09-16 01:12:25.250 259 12580.38 100.70 54612.75 88888.00 2015-09-16 01:12:25.375 259 12580.40 100.70 54612.70 88888.00 2015-09-16 01:12:25.500 259 12580.27 100.62 54612.68 88888.00 2015-09-16 01:12:25.625 259 12580.25 100.60 54612.65 88888.00 2015-09-16 01:12:25.750 259 12580.30 100.62 54612.70 88888.00 2015-09-16 01:12:25.875 259 12580.38 100.65 54612.70 88888.00 2015-09-16 01:12:26.000 259 12580.38 100.65 54612.68 88888.00 2015-09-16 01:12:26.125 259 12580.35 100.65 54612.70 88888.00 2015-09-16 01:12:26.250 259 12580.27 100.62 54612.70 88888.00 2015-09-16 01:12:26.375 259 12580.25 100.62 54612.70 88888.00 2015-09-16 01:12:26.500 259 12580.25 100.62 54612.70 88888.00 2015-09-16 01:12:26.625 259 12580.23 100.62 54612.72 88888.00 2015-09-16 01:12:26.750 259 12580.23 100.62 54612.72 88888.00 2015-09-16 01:12:26.875 259 12580.20 100.65 54612.70 88888.00 2015-09-16 01:12:27.000 259 12580.20 100.65 54612.68 88888.00 2015-09-16 01:12:27.125 259 12580.17 100.67 54612.68 88888.00 2015-09-16 01:12:27.250 259 12580.15 100.67 54612.70 88888.00 2015-09-16 01:12:27.375 259 12580.23 100.65 54612.70 88888.00 2015-09-16 01:12:27.500 259 12580.27 100.60 54612.70 88888.00 2015-09-16 01:12:27.625 259 12580.25 100.58 54612.68 88888.00 2015-09-16 01:12:27.750 259 12580.20 100.60 54612.68 88888.00 2015-09-16 01:12:27.875 259 12580.20 100.60 54612.65 88888.00 2015-09-16 01:12:28.000 259 12580.23 100.60 54612.68 88888.00 2015-09-16 01:12:28.125 259 12580.20 100.62 54612.65 88888.00 2015-09-16 01:12:28.250 259 12580.20 100.55 54612.65 88888.00 2015-09-16 01:12:28.375 259 12580.15 100.55 54612.65 88888.00 2015-09-16 01:12:28.500 259 12580.12 100.53 54612.68 88888.00 2015-09-16 01:12:28.625 259 12580.12 100.50 54612.70 88888.00 2015-09-16 01:12:28.750 259 12580.15 100.50 54612.68 88888.00 2015-09-16 01:12:28.875 259 12580.17 100.50 54612.68 88888.00 2015-09-16 01:12:29.000 259 12580.17 100.47 54612.65 88888.00 2015-09-16 01:12:29.125 259 12580.12 100.50 54612.68 88888.00 2015-09-16 01:12:29.250 259 12580.10 100.53 54612.70 88888.00 2015-09-16 01:12:29.375 259 12580.12 100.53 54612.70 88888.00 2015-09-16 01:12:29.500 259 12580.17 100.53 54612.72 88888.00 2015-09-16 01:12:29.625 259 12580.17 100.55 54612.70 88888.00 2015-09-16 01:12:29.750 259 12580.15 100.53 54612.70 88888.00 2015-09-16 01:12:29.875 259 12580.15 100.53 54612.68 88888.00 2015-09-16 01:12:30.000 259 12580.17 100.47 54612.70 88888.00 2015-09-16 01:12:30.125 259 12580.12 100.53 54612.70 88888.00 2015-09-16 01:12:30.250 259 12580.12 100.55 54612.70 88888.00 2015-09-16 01:12:30.375 259 12580.17 100.55 54612.70 88888.00 2015-09-16 01:12:30.500 259 12580.17 100.55 54612.72 88888.00 2015-09-16 01:12:30.625 259 12580.12 100.50 54612.72 88888.00 2015-09-16 01:12:30.750 259 12580.10 100.45 54612.72 88888.00 2015-09-16 01:12:30.875 259 12580.12 100.42 54612.70 88888.00 2015-09-16 01:12:31.000 259 12580.02 100.47 54612.68 88888.00 2015-09-16 01:12:31.125 259 12580.00 100.47 54612.62 88888.00 2015-09-16 01:12:31.250 259 12580.02 100.47 54612.62 88888.00 2015-09-16 01:12:31.375 259 12580.05 100.45 54612.62 88888.00 2015-09-16 01:12:31.500 259 12580.05 100.40 54612.62 88888.00 2015-09-16 01:12:31.625 259 12580.02 100.45 54612.62 88888.00 2015-09-16 01:12:31.750 259 12579.92 100.47 54612.62 88888.00 2015-09-16 01:12:31.875 259 12579.92 100.47 54612.62 88888.00 2015-09-16 01:12:32.000 259 12580.00 100.45 54612.62 88888.00 2015-09-16 01:12:32.125 259 12580.05 100.47 54612.65 88888.00 2015-09-16 01:12:32.250 259 12580.02 100.50 54612.70 88888.00 2015-09-16 01:12:32.375 259 12580.02 100.50 54612.68 88888.00 2015-09-16 01:12:32.500 259 12580.08 100.45 54612.65 88888.00 2015-09-16 01:12:32.625 259 12580.05 100.45 54612.68 88888.00 2015-09-16 01:12:32.750 259 12580.00 100.47 54612.68 88888.00 2015-09-16 01:12:32.875 259 12579.95 100.50 54612.65 88888.00 2015-09-16 01:12:33.000 259 12579.92 100.47 54612.65 88888.00 2015-09-16 01:12:33.125 259 12579.95 100.45 54612.65 88888.00 2015-09-16 01:12:33.250 259 12579.95 100.42 54612.68 88888.00 2015-09-16 01:12:33.375 259 12579.98 100.45 54612.68 88888.00 2015-09-16 01:12:33.500 259 12580.00 100.45 54612.68 88888.00 2015-09-16 01:12:33.625 259 12580.02 100.40 54612.68 88888.00 2015-09-16 01:12:33.750 259 12580.00 100.38 54612.68 88888.00 2015-09-16 01:12:33.875 259 12579.95 100.38 54612.68 88888.00 2015-09-16 01:12:34.000 259 12579.98 100.40 54612.68 88888.00 2015-09-16 01:12:34.125 259 12580.02 100.40 54612.62 88888.00 2015-09-16 01:12:34.250 259 12580.05 100.35 54612.65 88888.00 2015-09-16 01:12:34.375 259 12580.05 100.38 54612.65 88888.00 2015-09-16 01:12:34.500 259 12579.98 100.38 54612.68 88888.00 2015-09-16 01:12:34.625 259 12579.98 100.38 54612.70 88888.00 2015-09-16 01:12:34.750 259 12579.95 100.33 54612.65 88888.00 2015-09-16 01:12:34.875 259 12579.95 100.33 54612.65 88888.00 2015-09-16 01:12:35.000 259 12579.95 100.35 54612.62 88888.00 2015-09-16 01:12:35.125 259 12580.00 100.35 54612.62 88888.00 2015-09-16 01:12:35.250 259 12579.95 100.30 54612.62 88888.00 2015-09-16 01:12:35.375 259 12579.95 100.28 54612.62 88888.00 2015-09-16 01:12:35.500 259 12580.02 100.30 54612.62 88888.00 2015-09-16 01:12:35.625 259 12580.00 100.28 54612.65 88888.00 2015-09-16 01:12:35.750 259 12579.98 100.30 54612.62 88888.00 2015-09-16 01:12:35.875 259 12579.98 100.28 54612.62 88888.00 2015-09-16 01:12:36.000 259 12580.00 100.35 54612.60 88888.00 2015-09-16 01:12:36.125 259 12579.98 100.30 54612.60 88888.00 2015-09-16 01:12:36.250 259 12579.90 100.30 54612.60 88888.00 2015-09-16 01:12:36.375 259 12579.88 100.25 54612.62 88888.00 2015-09-16 01:12:36.500 259 12579.85 100.30 54612.62 88888.00 2015-09-16 01:12:36.625 259 12579.92 100.30 54612.65 88888.00 2015-09-16 01:12:36.750 259 12579.95 100.25 54612.62 88888.00 2015-09-16 01:12:36.875 259 12579.90 100.25 54612.60 88888.00 2015-09-16 01:12:37.000 259 12579.90 100.25 54612.60 88888.00 2015-09-16 01:12:37.125 259 12579.92 100.25 54612.65 88888.00 2015-09-16 01:12:37.250 259 12579.90 100.25 54612.62 88888.00 2015-09-16 01:12:37.375 259 12579.95 100.25 54612.60 88888.00 2015-09-16 01:12:37.500 259 12580.05 100.22 54612.60 88888.00 2015-09-16 01:12:37.625 259 12580.08 100.17 54612.60 88888.00 2015-09-16 01:12:37.750 259 12580.02 100.20 54612.57 88888.00 2015-09-16 01:12:37.875 259 12580.02 100.17 54612.57 88888.00 2015-09-16 01:12:38.000 259 12580.00 100.20 54612.60 88888.00 2015-09-16 01:12:38.125 259 12579.95 100.22 54612.60 88888.00 2015-09-16 01:12:38.250 259 12579.92 100.17 54612.57 88888.00 2015-09-16 01:12:38.375 259 12579.95 100.10 54612.57 88888.00 2015-09-16 01:12:38.500 259 12579.95 100.12 54612.60 88888.00 2015-09-16 01:12:38.625 259 12579.95 100.12 54612.62 88888.00 2015-09-16 01:12:38.750 259 12579.88 100.12 54612.62 88888.00 2015-09-16 01:12:38.875 259 12579.90 100.12 54612.60 88888.00 2015-09-16 01:12:39.000 259 12579.98 100.15 54612.60 88888.00 2015-09-16 01:12:39.125 259 12579.95 100.17 54612.60 88888.00 2015-09-16 01:12:39.250 259 12579.95 100.17 54612.60 88888.00 2015-09-16 01:12:39.375 259 12579.98 100.15 54612.57 88888.00 2015-09-16 01:12:39.500 259 12579.95 100.12 54612.57 88888.00 2015-09-16 01:12:39.625 259 12579.98 100.15 54612.57 88888.00 2015-09-16 01:12:39.750 259 12579.98 100.12 54612.55 88888.00 2015-09-16 01:12:39.875 259 12580.00 100.12 54612.57 88888.00 2015-09-16 01:12:40.000 259 12579.98 100.10 54612.55 88888.00 2015-09-16 01:12:40.125 259 12579.95 100.12 54612.55 88888.00 2015-09-16 01:12:40.250 259 12579.98 100.10 54612.55 88888.00 2015-09-16 01:12:40.375 259 12579.92 100.08 54612.55 88888.00 2015-09-16 01:12:40.500 259 12579.88 100.08 54612.55 88888.00 2015-09-16 01:12:40.625 259 12579.90 100.10 54612.57 88888.00 2015-09-16 01:12:40.750 259 12579.90 100.12 54612.60 88888.00 2015-09-16 01:12:40.875 259 12579.92 100.12 54612.57 88888.00 2015-09-16 01:12:41.000 259 12579.92 100.05 54612.57 88888.00 2015-09-16 01:12:41.125 259 12579.90 100.03 54612.57 88888.00 2015-09-16 01:12:41.250 259 12579.88 100.05 54612.55 88888.00 2015-09-16 01:12:41.375 259 12579.85 100.05 54612.53 88888.00 2015-09-16 01:12:41.500 259 12579.83 100.08 54612.55 88888.00 2015-09-16 01:12:41.625 259 12579.83 100.08 54612.55 88888.00 2015-09-16 01:12:41.750 259 12579.85 100.05 54612.53 88888.00 2015-09-16 01:12:41.875 259 12579.83 100.00 54612.53 88888.00 2015-09-16 01:12:42.000 259 12579.85 100.03 54612.50 88888.00 2015-09-16 01:12:42.125 259 12579.85 100.03 54612.53 88888.00 2015-09-16 01:12:42.250 259 12579.85 100.00 54612.57 88888.00 2015-09-16 01:12:42.375 259 12579.88 100.03 54612.57 88888.00 2015-09-16 01:12:42.500 259 12579.90 100.05 54612.57 88888.00 2015-09-16 01:12:42.625 259 12579.92 100.03 54612.57 88888.00 2015-09-16 01:12:42.750 259 12579.90 100.00 54612.55 88888.00 2015-09-16 01:12:42.875 259 12579.88 99.95 54612.53 88888.00 2015-09-16 01:12:43.000 259 12579.90 100.00 54612.53 88888.00 2015-09-16 01:12:43.125 259 12579.90 100.00 54612.55 88888.00 2015-09-16 01:12:43.250 259 12579.83 99.97 54612.55 88888.00 2015-09-16 01:12:43.375 259 12579.88 99.97 54612.55 88888.00 2015-09-16 01:12:43.500 259 12579.85 99.97 54612.53 88888.00 2015-09-16 01:12:43.625 259 12579.88 99.95 54612.55 88888.00 2015-09-16 01:12:43.750 259 12579.90 99.95 54612.55 88888.00 2015-09-16 01:12:43.875 259 12579.83 99.95 54612.53 88888.00 2015-09-16 01:12:44.000 259 12579.77 99.95 54612.53 88888.00 2015-09-16 01:12:44.125 259 12579.80 99.95 54612.55 88888.00 2015-09-16 01:12:44.250 259 12579.88 99.92 54612.55 88888.00 2015-09-16 01:12:44.375 259 12579.80 99.90 54612.55 88888.00 2015-09-16 01:12:44.500 259 12579.73 99.90 54612.55 88888.00 2015-09-16 01:12:44.625 259 12579.77 99.90 54612.55 88888.00 2015-09-16 01:12:44.750 259 12579.80 99.90 54612.53 88888.00 2015-09-16 01:12:44.875 259 12579.80 99.85 54612.50 88888.00 2015-09-16 01:12:45.000 259 12579.75 99.88 54612.50 88888.00 2015-09-16 01:12:45.125 259 12579.75 99.88 54612.50 88888.00 2015-09-16 01:12:45.250 259 12579.75 99.90 54612.50 88888.00 2015-09-16 01:12:45.375 259 12579.83 99.92 54612.50 88888.00 2015-09-16 01:12:45.500 259 12579.83 99.92 54612.50 88888.00 2015-09-16 01:12:45.625 259 12579.80 99.90 54612.50 88888.00 2015-09-16 01:12:45.750 259 12579.80 99.90 54612.50 88888.00 2015-09-16 01:12:45.875 259 12579.80 99.90 54612.53 88888.00 2015-09-16 01:12:46.000 259 12579.75 99.90 54612.47 88888.00 2015-09-16 01:12:46.125 259 12579.75 99.85 54612.47 88888.00 2015-09-16 01:12:46.250 259 12579.70 99.83 54612.50 88888.00 2015-09-16 01:12:46.375 259 12579.67 99.85 54612.50 88888.00 2015-09-16 01:12:46.500 259 12579.70 99.88 54612.50 88888.00 2015-09-16 01:12:46.625 259 12579.75 99.85 54612.50 88888.00 2015-09-16 01:12:46.750 259 12579.77 99.85 54612.50 88888.00 2015-09-16 01:12:46.875 259 12579.75 99.88 54612.53 88888.00 2015-09-16 01:12:47.000 259 12579.73 99.85 54612.50 88888.00 2015-09-16 01:12:47.125 259 12579.73 99.85 54612.50 88888.00 2015-09-16 01:12:47.250 259 12579.70 99.83 54612.50 88888.00 2015-09-16 01:12:47.375 259 12579.70 99.83 54612.47 88888.00 2015-09-16 01:12:47.500 259 12579.73 99.83 54612.47 88888.00 2015-09-16 01:12:47.625 259 12579.80 99.78 54612.47 88888.00 2015-09-16 01:12:47.750 259 12579.77 99.78 54612.50 88888.00 2015-09-16 01:12:47.875 259 12579.77 99.80 54612.50 88888.00 2015-09-16 01:12:48.000 259 12579.80 99.78 54612.50 88888.00 2015-09-16 01:12:48.125 259 12579.80 99.78 54612.53 88888.00 2015-09-16 01:12:48.250 259 12579.83 99.83 54612.53 88888.00 2015-09-16 01:12:48.375 259 12579.80 99.83 54612.45 88888.00 2015-09-16 01:12:48.500 259 12579.80 99.85 54612.50 88888.00 2015-09-16 01:12:48.625 259 12579.75 99.88 54612.50 88888.00 2015-09-16 01:12:48.750 259 12579.73 99.88 54612.50 88888.00 2015-09-16 01:12:48.875 259 12579.75 99.83 54612.50 88888.00 2015-09-16 01:12:49.000 259 12579.80 99.83 54612.47 88888.00 2015-09-16 01:12:49.125 259 12579.75 99.83 54612.45 88888.00 2015-09-16 01:12:49.250 259 12579.65 99.80 54612.47 88888.00 2015-09-16 01:12:49.375 259 12579.75 99.78 54612.47 88888.00 2015-09-16 01:12:49.500 259 12579.80 99.80 54612.50 88888.00 2015-09-16 01:12:49.625 259 12579.85 99.83 54612.53 88888.00 2015-09-16 01:12:49.750 259 12579.77 99.80 54612.53 88888.00 2015-09-16 01:12:49.875 259 12579.77 99.78 54612.50 88888.00 2015-09-16 01:12:50.000 259 12579.77 99.78 54612.50 88888.00 2015-09-16 01:12:50.125 259 12579.77 99.75 54612.47 88888.00 2015-09-16 01:12:50.250 259 12579.73 99.70 54612.47 88888.00 2015-09-16 01:12:50.375 259 12579.70 99.70 54612.45 88888.00 2015-09-16 01:12:50.500 259 12579.70 99.70 54612.45 88888.00 2015-09-16 01:12:50.625 259 12579.70 99.70 54612.47 88888.00 2015-09-16 01:12:50.750 259 12579.77 99.67 54612.45 88888.00 2015-09-16 01:12:50.875 259 12579.80 99.70 54612.47 88888.00 2015-09-16 01:12:51.000 259 12579.88 99.70 54612.47 88888.00 2015-09-16 01:12:51.125 259 12579.80 99.72 54612.47 88888.00 2015-09-16 01:12:51.250 259 12579.75 99.70 54612.50 88888.00 2015-09-16 01:12:51.375 259 12579.75 99.70 54612.47 88888.00 2015-09-16 01:12:51.500 259 12579.70 99.70 54612.45 88888.00 2015-09-16 01:12:51.625 259 12579.67 99.65 54612.43 88888.00 2015-09-16 01:12:51.750 259 12579.75 99.67 54612.45 88888.00 2015-09-16 01:12:51.875 259 12579.77 99.70 54612.47 88888.00 2015-09-16 01:12:52.000 259 12579.80 99.67 54612.45 88888.00 2015-09-16 01:12:52.125 259 12579.77 99.62 54612.45 88888.00 2015-09-16 01:12:52.250 259 12579.73 99.58 54612.43 88888.00 2015-09-16 01:12:52.375 259 12579.73 99.60 54612.43 88888.00 2015-09-16 01:12:52.500 259 12579.73 99.60 54612.43 88888.00 2015-09-16 01:12:52.625 259 12579.70 99.60 54612.45 88888.00 2015-09-16 01:12:52.750 259 12579.67 99.60 54612.45 88888.00 2015-09-16 01:12:52.875 259 12579.77 99.58 54612.45 88888.00 2015-09-16 01:12:53.000 259 12579.85 99.58 54612.45 88888.00 2015-09-16 01:12:53.125 259 12579.83 99.58 54612.47 88888.00 2015-09-16 01:12:53.250 259 12579.77 99.55 54612.45 88888.00 2015-09-16 01:12:53.375 259 12579.80 99.58 54612.43 88888.00 2015-09-16 01:12:53.500 259 12579.80 99.58 54612.45 88888.00 2015-09-16 01:12:53.625 259 12579.88 99.55 54612.45 88888.00 2015-09-16 01:12:53.750 259 12579.88 99.53 54612.45 88888.00 2015-09-16 01:12:53.875 259 12579.80 99.50 54612.43 88888.00 2015-09-16 01:12:54.000 259 12579.77 99.50 54612.43 88888.00 2015-09-16 01:12:54.125 259 12579.83 99.50 54612.43 88888.00 2015-09-16 01:12:54.250 259 12579.88 99.53 54612.43 88888.00 2015-09-16 01:12:54.375 259 12579.95 99.55 54612.45 88888.00 2015-09-16 01:12:54.500 259 12579.90 99.53 54612.45 88888.00 2015-09-16 01:12:54.625 259 12579.83 99.53 54612.45 88888.00 2015-09-16 01:12:54.750 259 12579.80 99.47 54612.45 88888.00 2015-09-16 01:12:54.875 259 12579.85 99.45 54612.47 88888.00 2015-09-16 01:12:55.000 259 12579.90 99.45 54612.43 88888.00 2015-09-16 01:12:55.125 259 12579.88 99.45 54612.45 88888.00 2015-09-16 01:12:55.250 259 12579.83 99.40 54612.45 88888.00 2015-09-16 01:12:55.375 259 12579.85 99.40 54612.45 88888.00 2015-09-16 01:12:55.500 259 12579.80 99.40 54612.47 88888.00 2015-09-16 01:12:55.625 259 12579.77 99.42 54612.47 88888.00 2015-09-16 01:12:55.750 259 12579.77 99.42 54612.47 88888.00 2015-09-16 01:12:55.875 259 12579.77 99.42 54612.45 88888.00 2015-09-16 01:12:56.000 259 12579.88 99.40 54612.43 88888.00 2015-09-16 01:12:56.125 259 12579.88 99.40 54612.43 88888.00 2015-09-16 01:12:56.250 259 12579.85 99.38 54612.45 88888.00 2015-09-16 01:12:56.375 259 12579.90 99.40 54612.43 88888.00 2015-09-16 01:12:56.500 259 12579.88 99.40 54612.43 88888.00 2015-09-16 01:12:56.625 259 12579.85 99.42 54612.43 88888.00 2015-09-16 01:12:56.750 259 12579.92 99.38 54612.45 88888.00 2015-09-16 01:12:56.875 259 12579.88 99.40 54612.45 88888.00 2015-09-16 01:12:57.000 259 12579.88 99.38 54612.43 88888.00 2015-09-16 01:12:57.125 259 12579.88 99.38 54612.45 88888.00 2015-09-16 01:12:57.250 259 12579.90 99.35 54612.43 88888.00 2015-09-16 01:12:57.375 259 12579.90 99.33 54612.45 88888.00 2015-09-16 01:12:57.500 259 12579.88 99.30 54612.43 88888.00 2015-09-16 01:12:57.625 259 12579.88 99.33 54612.45 88888.00 2015-09-16 01:12:57.750 259 12579.77 99.33 54612.45 88888.00 2015-09-16 01:12:57.875 259 12579.80 99.33 54612.45 88888.00 2015-09-16 01:12:58.000 259 12579.85 99.33 54612.43 88888.00 2015-09-16 01:12:58.125 259 12579.90 99.33 54612.40 88888.00 2015-09-16 01:12:58.250 259 12579.83 99.33 54612.43 88888.00 2015-09-16 01:12:58.375 259 12579.77 99.33 54612.47 88888.00 2015-09-16 01:12:58.500 259 12579.83 99.33 54612.45 88888.00 2015-09-16 01:12:58.625 259 12579.83 99.30 54612.43 88888.00 2015-09-16 01:12:58.750 259 12579.77 99.22 54612.43 88888.00 2015-09-16 01:12:58.875 259 12579.75 99.22 54612.40 88888.00 2015-09-16 01:12:59.000 259 12579.70 99.22 54612.38 88888.00 2015-09-16 01:12:59.125 259 12579.73 99.22 54612.40 88888.00 2015-09-16 01:12:59.250 259 12579.65 99.20 54612.38 88888.00 2015-09-16 01:12:59.375 259 12579.62 99.20 54612.38 88888.00 2015-09-16 01:12:59.500 259 12579.60 99.22 54612.40 88888.00 2015-09-16 01:12:59.625 259 12579.62 99.25 54612.40 88888.00 2015-09-16 01:12:59.750 259 12579.65 99.22 54612.35 88888.00 2015-09-16 01:12:59.875 259 12579.65 99.20 54612.38 88888.00 2015-09-16 01:13:00.000 259 12579.67 99.17 54612.35 88888.00 2015-09-16 01:13:00.125 259 12579.70 99.17 54612.35 88888.00 2015-09-16 01:13:00.250 259 12579.70 99.15 54612.40 88888.00 2015-09-16 01:13:00.375 259 12579.67 99.15 54612.38 88888.00 2015-09-16 01:13:00.500 259 12579.67 99.12 54612.38 88888.00 2015-09-16 01:13:00.625 259 12579.70 99.15 54612.35 88888.00 2015-09-16 01:13:00.750 259 12579.75 99.17 54612.38 88888.00 2015-09-16 01:13:00.875 259 12579.80 99.17 54612.38 88888.00 2015-09-16 01:13:01.000 259 12579.80 99.15 54612.35 88888.00 2015-09-16 01:13:01.125 259 12579.75 99.15 54612.38 88888.00 2015-09-16 01:13:01.250 259 12579.73 99.12 54612.38 88888.00 2015-09-16 01:13:01.375 259 12579.73 99.15 54612.38 88888.00 2015-09-16 01:13:01.500 259 12579.73 99.12 54612.38 88888.00 2015-09-16 01:13:01.625 259 12579.73 99.12 54612.38 88888.00 2015-09-16 01:13:01.750 259 12579.67 99.15 54612.40 88888.00 2015-09-16 01:13:01.875 259 12579.65 99.17 54612.35 88888.00 2015-09-16 01:13:02.000 259 12579.67 99.12 54612.30 88888.00 2015-09-16 01:13:02.125 259 12579.70 99.12 54612.35 88888.00 2015-09-16 01:13:02.250 259 12579.67 99.12 54612.32 88888.00 2015-09-16 01:13:02.375 259 12579.73 99.15 54612.38 88888.00 2015-09-16 01:13:02.500 259 12579.70 99.12 54612.32 88888.00 2015-09-16 01:13:02.625 259 12579.70 99.12 54612.35 88888.00 2015-09-16 01:13:02.750 259 12579.70 99.12 54612.35 88888.00 2015-09-16 01:13:02.875 259 12579.73 99.12 54612.35 88888.00 2015-09-16 01:13:03.000 259 12579.73 99.10 54612.35 88888.00 2015-09-16 01:13:03.125 259 12579.67 99.03 54612.38 88888.00 2015-09-16 01:13:03.250 259 12579.60 99.03 54612.38 88888.00 2015-09-16 01:13:03.375 259 12579.65 99.08 54612.38 88888.00 2015-09-16 01:13:03.500 259 12579.70 99.08 54612.40 88888.00 2015-09-16 01:13:03.625 259 12579.73 99.08 54612.43 88888.00 2015-09-16 01:13:03.750 259 12579.67 99.08 54612.40 88888.00 2015-09-16 01:13:03.875 259 12579.67 99.08 54612.38 88888.00 2015-09-16 01:13:04.000 259 12579.67 99.05 54612.32 88888.00 2015-09-16 01:13:04.125 259 12579.67 99.03 54612.38 88888.00 2015-09-16 01:13:04.250 259 12579.65 99.03 54612.38 88888.00 2015-09-16 01:13:04.375 259 12579.67 99.03 54612.35 88888.00 2015-09-16 01:13:04.500 259 12579.70 99.05 54612.30 88888.00 2015-09-16 01:13:04.625 259 12579.67 99.03 54612.30 88888.00 2015-09-16 01:13:04.750 259 12579.62 99.03 54612.32 88888.00 2015-09-16 01:13:04.875 259 12579.65 99.03 54612.32 88888.00 2015-09-16 01:13:05.000 259 12579.67 99.00 54612.30 88888.00 2015-09-16 01:13:05.125 259 12579.65 99.00 54612.32 88888.00 2015-09-16 01:13:05.250 259 12579.60 98.97 54612.30 88888.00 2015-09-16 01:13:05.375 259 12579.60 98.97 54612.32 88888.00 2015-09-16 01:13:05.500 259 12579.62 98.95 54612.32 88888.00 2015-09-16 01:13:05.625 259 12579.60 98.95 54612.32 88888.00 2015-09-16 01:13:05.750 259 12579.55 98.97 54612.30 88888.00 2015-09-16 01:13:05.875 259 12579.58 99.00 54612.30 88888.00 2015-09-16 01:13:06.000 259 12579.60 98.97 54612.30 88888.00 2015-09-16 01:13:06.125 259 12579.62 98.95 54612.32 88888.00 2015-09-16 01:13:06.250 259 12579.52 98.95 54612.30 88888.00 2015-09-16 01:13:06.375 259 12579.48 98.95 54612.30 88888.00 2015-09-16 01:13:06.500 259 12579.48 98.92 54612.32 88888.00 2015-09-16 01:13:06.625 259 12579.58 98.90 54612.30 88888.00 2015-09-16 01:13:06.750 259 12579.58 98.90 54612.32 88888.00 2015-09-16 01:13:06.875 259 12579.62 98.92 54612.30 88888.00 2015-09-16 01:13:07.000 259 12579.62 98.92 54612.30 88888.00 2015-09-16 01:13:07.125 259 12579.65 98.92 54612.30 88888.00 2015-09-16 01:13:07.250 259 12579.65 98.92 54612.30 88888.00 2015-09-16 01:13:07.375 259 12579.62 98.92 54612.30 88888.00 2015-09-16 01:13:07.500 259 12579.55 98.92 54612.30 88888.00 2015-09-16 01:13:07.625 259 12579.50 98.90 54612.32 88888.00 2015-09-16 01:13:07.750 259 12579.45 98.88 54612.30 88888.00 2015-09-16 01:13:07.875 259 12579.45 98.88 54612.32 88888.00 2015-09-16 01:13:08.000 259 12579.45 98.88 54612.32 88888.00 2015-09-16 01:13:08.125 259 12579.40 98.88 54612.30 88888.00 2015-09-16 01:13:08.250 259 12579.42 98.83 54612.32 88888.00 2015-09-16 01:13:08.375 259 12579.45 98.83 54612.32 88888.00 2015-09-16 01:13:08.500 259 12579.42 98.85 54612.30 88888.00 2015-09-16 01:13:08.625 259 12579.40 98.88 54612.35 88888.00 2015-09-16 01:13:08.750 259 12579.45 98.88 54612.32 88888.00 2015-09-16 01:13:08.875 259 12579.40 98.90 54612.30 88888.00 2015-09-16 01:13:09.000 259 12579.33 98.88 54612.28 88888.00 2015-09-16 01:13:09.125 259 12579.35 98.85 54612.30 88888.00 2015-09-16 01:13:09.250 259 12579.35 98.83 54612.30 88888.00 2015-09-16 01:13:09.375 259 12579.33 98.83 54612.30 88888.00 2015-09-16 01:13:09.500 259 12579.27 98.85 54612.32 88888.00 2015-09-16 01:13:09.625 259 12579.25 98.85 54612.30 88888.00 2015-09-16 01:13:09.750 259 12579.30 98.85 54612.32 88888.00 2015-09-16 01:13:09.875 259 12579.33 98.85 54612.28 88888.00 2015-09-16 01:13:10.000 259 12579.30 98.83 54612.28 88888.00 2015-09-16 01:13:10.125 259 12579.27 98.83 54612.30 88888.00 2015-09-16 01:13:10.250 259 12579.33 98.83 54612.28 88888.00 2015-09-16 01:13:10.375 259 12579.40 98.85 54612.28 88888.00 2015-09-16 01:13:10.500 259 12579.40 98.83 54612.25 88888.00 2015-09-16 01:13:10.625 259 12579.33 98.80 54612.25 88888.00 2015-09-16 01:13:10.750 259 12579.25 98.80 54612.22 88888.00 2015-09-16 01:13:10.875 259 12579.30 98.83 54612.25 88888.00 2015-09-16 01:13:11.000 259 12579.35 98.83 54612.25 88888.00 2015-09-16 01:13:11.125 259 12579.35 98.83 54612.30 88888.00 2015-09-16 01:13:11.250 259 12579.23 98.83 54612.28 88888.00 2015-09-16 01:13:11.375 259 12579.23 98.85 54612.28 88888.00 2015-09-16 01:13:11.500 259 12579.23 98.83 54612.22 88888.00 2015-09-16 01:13:11.625 259 12579.20 98.83 54612.25 88888.00 2015-09-16 01:13:11.750 259 12579.23 98.83 54612.28 88888.00 2015-09-16 01:13:11.875 259 12579.25 98.85 54612.28 88888.00 2015-09-16 01:13:12.000 259 12579.23 98.85 54612.28 88888.00 2015-09-16 01:13:12.125 259 12579.23 98.88 54612.28 88888.00 2015-09-16 01:13:12.250 259 12579.23 98.85 54612.30 88888.00 2015-09-16 01:13:12.375 259 12579.23 98.83 54612.28 88888.00 2015-09-16 01:13:12.500 259 12579.25 98.80 54612.25 88888.00 2015-09-16 01:13:12.625 259 12579.30 98.78 54612.25 88888.00 2015-09-16 01:13:12.750 259 12579.25 98.75 54612.25 88888.00 2015-09-16 01:13:12.875 259 12579.20 98.75 54612.25 88888.00 2015-09-16 01:13:13.000 259 12579.23 98.72 54612.25 88888.00 2015-09-16 01:13:13.125 259 12579.23 98.75 54612.25 88888.00 2015-09-16 01:13:13.250 259 12579.17 98.78 54612.25 88888.00 2015-09-16 01:13:13.375 259 12579.20 98.75 54612.25 88888.00 2015-09-16 01:13:13.500 259 12579.20 98.78 54612.28 88888.00 2015-09-16 01:13:13.625 259 12579.20 98.78 54612.28 88888.00 2015-09-16 01:13:13.750 259 12579.12 98.80 54612.28 88888.00 2015-09-16 01:13:13.875 259 12579.12 98.78 54612.25 88888.00 2015-09-16 01:13:14.000 259 12579.15 98.80 54612.28 88888.00 2015-09-16 01:13:14.125 259 12579.12 98.78 54612.28 88888.00 2015-09-16 01:13:14.250 259 12579.10 98.80 54612.25 88888.00 2015-09-16 01:13:14.375 259 12579.17 98.80 54612.25 88888.00 2015-09-16 01:13:14.500 259 12579.17 98.75 54612.22 88888.00 2015-09-16 01:13:14.625 259 12579.17 98.72 54612.25 88888.00 2015-09-16 01:13:14.750 259 12579.23 98.70 54612.25 88888.00 2015-09-16 01:13:14.875 259 12579.20 98.70 54612.22 88888.00 2015-09-16 01:13:15.000 259 12579.25 98.72 54612.22 88888.00 2015-09-16 01:13:15.125 259 12579.23 98.67 54612.22 88888.00 2015-09-16 01:13:15.250 259 12579.12 98.67 54612.22 88888.00 2015-09-16 01:13:15.375 259 12579.12 98.65 54612.25 88888.00 2015-09-16 01:13:15.500 259 12579.15 98.58 54612.22 88888.00 2015-09-16 01:13:15.625 259 12579.15 98.50 54612.20 88888.00 2015-09-16 01:13:15.750 259 12579.10 98.62 54612.20 88888.00 2015-09-16 01:13:15.875 259 12579.12 98.72 54612.22 88888.00 2015-09-16 01:13:16.000 259 12579.15 98.70 54612.22 88888.00 2015-09-16 01:13:16.125 259 12579.10 98.67 54612.20 88888.00 2015-09-16 01:13:16.250 259 12579.10 98.67 54612.22 88888.00 2015-09-16 01:13:16.375 259 12579.08 98.67 54612.20 88888.00 2015-09-16 01:13:16.500 259 12579.08 98.70 54612.20 88888.00 2015-09-16 01:13:16.625 259 12579.08 98.67 54612.22 88888.00 2015-09-16 01:13:16.750 259 12579.15 98.65 54612.20 88888.00 2015-09-16 01:13:16.875 259 12579.17 98.62 54612.22 88888.00 2015-09-16 01:13:17.000 259 12579.17 98.67 54612.22 88888.00 2015-09-16 01:13:17.125 259 12579.12 98.70 54612.20 88888.00 2015-09-16 01:13:17.250 259 12579.00 98.67 54612.20 88888.00 2015-09-16 01:13:17.375 259 12578.98 98.65 54612.18 88888.00 2015-09-16 01:13:17.500 259 12579.02 98.60 54612.20 88888.00 2015-09-16 01:13:17.625 259 12579.08 98.65 54612.20 88888.00 2015-09-16 01:13:17.750 259 12579.10 98.65 54612.20 88888.00 2015-09-16 01:13:17.875 259 12579.10 98.65 54612.20 88888.00 2015-09-16 01:13:18.000 259 12579.08 98.62 54612.20 88888.00 2015-09-16 01:13:18.125 259 12579.08 98.62 54612.20 88888.00 2015-09-16 01:13:18.250 259 12579.10 98.65 54612.18 88888.00 2015-09-16 01:13:18.375 259 12579.15 98.67 54612.20 88888.00 2015-09-16 01:13:18.500 259 12579.15 98.65 54612.18 88888.00 2015-09-16 01:13:18.625 259 12579.15 98.60 54612.15 88888.00 2015-09-16 01:13:18.750 259 12579.17 98.60 54612.20 88888.00 2015-09-16 01:13:18.875 259 12579.12 98.55 54612.18 88888.00 2015-09-16 01:13:19.000 259 12579.12 98.53 54612.15 88888.00 2015-09-16 01:13:19.125 259 12579.08 98.58 54612.15 88888.00 2015-09-16 01:13:19.250 259 12579.00 98.55 54612.18 88888.00 2015-09-16 01:13:19.375 259 12579.05 98.55 54612.18 88888.00 2015-09-16 01:13:19.500 259 12579.10 98.58 54612.20 88888.00 2015-09-16 01:13:19.625 259 12579.08 98.58 54612.18 88888.00 2015-09-16 01:13:19.750 259 12578.98 98.60 54612.15 88888.00 2015-09-16 01:13:19.875 259 12578.98 98.58 54612.18 88888.00 2015-09-16 01:13:20.000 259 12578.98 98.53 54612.15 88888.00 2015-09-16 01:13:20.125 259 12579.08 98.50 54612.18 88888.00 2015-09-16 01:13:20.250 259 12579.08 98.53 54612.15 88888.00 2015-09-16 01:13:20.375 259 12579.02 98.55 54612.18 88888.00 2015-09-16 01:13:20.500 259 12578.92 98.58 54612.15 88888.00 2015-09-16 01:13:20.625 259 12578.98 98.58 54612.18 88888.00 2015-09-16 01:13:20.750 259 12579.00 98.53 54612.15 88888.00 2015-09-16 01:13:20.875 259 12579.00 98.53 54612.15 88888.00 2015-09-16 01:13:21.000 259 12578.98 98.50 54612.12 88888.00 2015-09-16 01:13:21.125 259 12579.00 98.50 54612.18 88888.00 2015-09-16 01:13:21.250 259 12578.98 98.47 54612.15 88888.00 2015-09-16 01:13:21.375 259 12578.98 98.45 54612.15 88888.00 2015-09-16 01:13:21.500 259 12578.92 98.42 54612.12 88888.00 2015-09-16 01:13:21.625 259 12578.95 98.45 54612.15 88888.00 2015-09-16 01:13:21.750 259 12578.98 98.45 54612.15 88888.00 2015-09-16 01:13:21.875 259 12578.95 98.50 54612.15 88888.00 2015-09-16 01:13:22.000 259 12578.92 98.47 54612.18 88888.00 2015-09-16 01:13:22.125 259 12578.98 98.47 54612.18 88888.00 2015-09-16 01:13:22.250 259 12578.88 98.47 54612.18 88888.00 2015-09-16 01:13:22.375 259 12578.90 98.53 54612.18 88888.00 2015-09-16 01:13:22.500 259 12578.92 98.60 54612.18 88888.00 2015-09-16 01:13:22.625 259 12578.98 98.60 54612.18 88888.00 2015-09-16 01:13:22.750 259 12578.95 98.58 54612.18 88888.00 2015-09-16 01:13:22.875 259 12578.92 98.58 54612.15 88888.00 2015-09-16 01:13:23.000 259 12578.95 98.55 54612.15 88888.00 2015-09-16 01:13:23.125 259 12578.92 98.58 54612.15 88888.00 2015-09-16 01:13:23.250 259 12578.92 98.55 54612.15 88888.00 2015-09-16 01:13:23.375 259 12578.90 98.53 54612.15 88888.00 2015-09-16 01:13:23.500 259 12578.85 98.53 54612.15 88888.00 2015-09-16 01:13:23.625 259 12578.88 98.55 54612.15 88888.00 2015-09-16 01:13:23.750 259 12578.88 98.53 54612.18 88888.00 2015-09-16 01:13:23.875 259 12578.88 98.50 54612.15 88888.00 2015-09-16 01:13:24.000 259 12578.95 98.50 54612.15 88888.00 2015-09-16 01:13:24.125 259 12578.95 98.50 54612.15 88888.00 2015-09-16 01:13:24.250 259 12578.85 98.42 54612.12 88888.00 2015-09-16 01:13:24.375 259 12578.80 98.42 54612.10 88888.00 2015-09-16 01:13:24.500 259 12578.80 98.40 54612.12 88888.00 2015-09-16 01:13:24.625 259 12578.88 98.42 54612.15 88888.00 2015-09-16 01:13:24.750 259 12578.85 98.40 54612.15 88888.00 2015-09-16 01:13:24.875 259 12578.80 98.35 54612.12 88888.00 2015-09-16 01:13:25.000 259 12578.77 98.33 54612.07 88888.00 2015-09-16 01:13:25.125 259 12578.80 98.33 54612.12 88888.00 2015-09-16 01:13:25.250 259 12578.83 98.33 54612.15 88888.00 2015-09-16 01:13:25.375 259 12578.85 98.35 54612.15 88888.00 2015-09-16 01:13:25.500 259 12578.83 98.35 54612.12 88888.00 2015-09-16 01:13:25.625 259 12578.83 98.35 54612.12 88888.00 2015-09-16 01:13:25.750 259 12578.85 98.33 54612.10 88888.00 2015-09-16 01:13:25.875 259 12578.77 98.28 54612.12 88888.00 2015-09-16 01:13:26.000 259 12578.73 98.28 54612.15 88888.00 2015-09-16 01:13:26.125 259 12578.80 98.28 54612.15 88888.00 2015-09-16 01:13:26.250 259 12578.77 98.25 54612.12 88888.00 2015-09-16 01:13:26.375 259 12578.73 98.30 54612.10 88888.00 2015-09-16 01:13:26.500 259 12578.65 98.30 54612.12 88888.00 2015-09-16 01:13:26.625 259 12578.67 98.30 54612.12 88888.00 2015-09-16 01:13:26.750 259 12578.70 98.25 54612.10 88888.00 2015-09-16 01:13:26.875 259 12578.73 98.22 54612.10 88888.00 2015-09-16 01:13:27.000 259 12578.75 98.22 54612.12 88888.00 2015-09-16 01:13:27.125 259 12578.75 98.28 54612.07 88888.00 2015-09-16 01:13:27.250 259 12578.67 98.28 54612.10 88888.00 2015-09-16 01:13:27.375 259 12578.65 98.30 54612.10 88888.00 2015-09-16 01:13:27.500 259 12578.58 98.25 54612.10 88888.00 2015-09-16 01:13:27.625 259 12578.55 98.17 54612.10 88888.00 2015-09-16 01:13:27.750 259 12578.62 98.20 54612.10 88888.00 2015-09-16 01:13:27.875 259 12578.60 98.22 54612.07 88888.00 2015-09-16 01:13:28.000 259 12578.65 98.25 54612.12 88888.00 2015-09-16 01:13:28.125 259 12578.67 98.20 54612.12 88888.00 2015-09-16 01:13:28.250 259 12578.62 98.20 54612.10 88888.00 2015-09-16 01:13:28.375 259 12578.62 98.28 54612.10 88888.00 2015-09-16 01:13:28.500 259 12578.65 98.28 54612.12 88888.00 2015-09-16 01:13:28.625 259 12578.58 98.22 54612.10 88888.00 2015-09-16 01:13:28.750 259 12578.55 98.22 54612.10 88888.00 2015-09-16 01:13:28.875 259 12578.55 98.20 54612.10 88888.00 2015-09-16 01:13:29.000 259 12578.58 98.15 54612.10 88888.00 2015-09-16 01:13:29.125 259 12578.60 98.12 54612.10 88888.00 2015-09-16 01:13:29.250 259 12578.60 98.10 54612.10 88888.00 2015-09-16 01:13:29.375 259 12578.58 98.15 54612.10 88888.00 2015-09-16 01:13:29.500 259 12578.58 98.15 54612.10 88888.00 2015-09-16 01:13:29.625 259 12578.58 98.12 54612.10 88888.00 2015-09-16 01:13:29.750 259 12578.52 98.12 54612.10 88888.00 2015-09-16 01:13:29.875 259 12578.48 98.12 54612.10 88888.00 2015-09-16 01:13:30.000 259 12578.50 98.15 54612.10 88888.00 2015-09-16 01:13:30.125 259 12578.50 98.12 54612.12 88888.00 2015-09-16 01:13:30.250 259 12578.48 98.10 54612.10 88888.00 2015-09-16 01:13:30.375 259 12578.52 98.12 54612.12 88888.00 2015-09-16 01:13:30.500 259 12578.58 98.10 54612.10 88888.00 2015-09-16 01:13:30.625 259 12578.55 98.08 54612.10 88888.00 2015-09-16 01:13:30.750 259 12578.50 98.10 54612.03 88888.00 2015-09-16 01:13:30.875 259 12578.48 98.08 54611.82 88888.00 2015-09-16 01:13:31.000 259 12578.45 98.10 54611.93 88888.00 2015-09-16 01:13:31.125 259 12578.38 98.08 54612.10 88888.00 2015-09-16 01:13:31.250 259 12578.35 98.05 54612.15 88888.00 2015-09-16 01:13:31.375 259 12578.42 98.05 54612.15 88888.00 2015-09-16 01:13:31.500 259 12578.48 98.05 54612.15 88888.00 2015-09-16 01:13:31.625 259 12578.45 98.05 54612.12 88888.00 2015-09-16 01:13:31.750 259 12578.38 98.05 54612.10 88888.00 2015-09-16 01:13:31.875 259 12578.38 98.05 54612.10 88888.00 2015-09-16 01:13:32.000 259 12578.38 98.05 54612.10 88888.00 2015-09-16 01:13:32.125 259 12578.38 98.03 54612.10 88888.00 2015-09-16 01:13:32.250 259 12578.38 98.03 54612.10 88888.00 2015-09-16 01:13:32.375 259 12578.40 98.03 54612.10 88888.00 2015-09-16 01:13:32.500 259 12578.40 98.03 54612.10 88888.00 2015-09-16 01:13:32.625 259 12578.40 98.00 54612.10 88888.00 2015-09-16 01:13:32.750 259 12578.40 98.00 54612.10 88888.00 2015-09-16 01:13:32.875 259 12578.42 97.97 54612.07 88888.00 2015-09-16 01:13:33.000 259 12578.38 97.97 54612.07 88888.00 2015-09-16 01:13:33.125 259 12578.33 97.97 54612.07 88888.00 2015-09-16 01:13:33.250 259 12578.27 98.00 54612.07 88888.00 2015-09-16 01:13:33.375 259 12578.30 97.97 54612.07 88888.00 2015-09-16 01:13:33.500 259 12578.23 97.95 54612.07 88888.00 2015-09-16 01:13:33.625 259 12578.27 97.92 54612.10 88888.00 2015-09-16 01:13:33.750 259 12578.27 97.88 54612.05 88888.00 2015-09-16 01:13:33.875 259 12578.25 97.90 54612.05 88888.00 2015-09-16 01:13:34.000 259 12578.23 97.95 54612.03 88888.00 2015-09-16 01:13:34.125 259 12578.23 97.95 54612.07 88888.00 2015-09-16 01:13:34.250 259 12578.25 97.90 54612.07 88888.00 2015-09-16 01:13:34.375 259 12578.30 97.92 54612.07 88888.00 2015-09-16 01:13:34.500 259 12578.30 97.95 54612.10 88888.00 2015-09-16 01:13:34.625 259 12578.25 97.90 54612.07 88888.00 2015-09-16 01:13:34.750 259 12578.25 97.88 54612.07 88888.00 2015-09-16 01:13:34.875 259 12578.20 97.92 54612.10 88888.00 2015-09-16 01:13:35.000 259 12578.17 97.95 54612.07 88888.00 2015-09-16 01:13:35.125 259 12578.20 97.95 54612.10 88888.00 2015-09-16 01:13:35.250 259 12578.23 97.90 54612.07 88888.00 2015-09-16 01:13:35.375 259 12578.27 97.90 54612.03 88888.00 2015-09-16 01:13:35.500 259 12578.20 97.92 54612.05 88888.00 2015-09-16 01:13:35.625 259 12578.17 97.88 54612.03 88888.00 2015-09-16 01:13:35.750 259 12578.20 97.88 54612.03 88888.00 2015-09-16 01:13:35.875 259 12578.23 97.88 54612.05 88888.00 2015-09-16 01:13:36.000 259 12578.27 97.85 54612.05 88888.00 2015-09-16 01:13:36.125 259 12578.25 97.88 54612.05 88888.00 2015-09-16 01:13:36.250 259 12578.20 97.88 54612.03 88888.00 2015-09-16 01:13:36.375 259 12578.23 97.90 54612.03 88888.00 2015-09-16 01:13:36.500 259 12578.23 97.85 54612.05 88888.00 2015-09-16 01:13:36.625 259 12578.17 97.83 54612.05 88888.00 2015-09-16 01:13:36.750 259 12578.12 97.83 54612.03 88888.00 2015-09-16 01:13:36.875 259 12578.05 97.83 54612.05 88888.00 2015-09-16 01:13:37.000 259 12578.05 97.85 54612.05 88888.00 2015-09-16 01:13:37.125 259 12578.10 97.85 54612.07 88888.00 2015-09-16 01:13:37.250 259 12578.02 97.85 54612.05 88888.00 2015-09-16 01:13:37.375 259 12577.92 97.85 54612.03 88888.00 2015-09-16 01:13:37.500 259 12577.88 97.83 54612.00 88888.00 2015-09-16 01:13:37.625 259 12577.92 97.83 54612.03 88888.00 2015-09-16 01:13:37.750 259 12578.00 97.78 54612.00 88888.00 2015-09-16 01:13:37.875 259 12577.98 97.78 54612.03 88888.00 2015-09-16 01:13:38.000 259 12577.95 97.75 54612.03 88888.00 2015-09-16 01:13:38.125 259 12577.95 97.75 54612.03 88888.00 2015-09-16 01:13:38.250 259 12577.98 97.78 54612.05 88888.00 2015-09-16 01:13:38.375 259 12577.98 97.75 54612.03 88888.00 2015-09-16 01:13:38.500 259 12577.98 97.72 54612.00 88888.00 2015-09-16 01:13:38.625 259 12577.98 97.72 54612.00 88888.00 2015-09-16 01:13:38.750 259 12578.00 97.72 54612.03 88888.00 2015-09-16 01:13:38.875 259 12577.92 97.78 54612.03 88888.00 2015-09-16 01:13:39.000 259 12577.85 97.75 54612.03 88888.00 2015-09-16 01:13:39.125 259 12577.90 97.75 54612.03 88888.00 2015-09-16 01:13:39.250 259 12577.83 97.78 54612.03 88888.00 2015-09-16 01:13:39.375 259 12577.85 97.78 54612.00 88888.00 2015-09-16 01:13:39.500 259 12577.88 97.72 54612.00 88888.00 2015-09-16 01:13:39.625 259 12577.83 97.70 54612.03 88888.00 2015-09-16 01:13:39.750 259 12577.83 97.70 54612.03 88888.00 2015-09-16 01:13:39.875 259 12577.83 97.70 54612.03 88888.00 2015-09-16 01:13:40.000 259 12577.83 97.70 54612.00 88888.00 2015-09-16 01:13:40.125 259 12577.88 97.67 54612.00 88888.00 2015-09-16 01:13:40.250 259 12577.83 97.67 54612.03 88888.00 2015-09-16 01:13:40.375 259 12577.80 97.70 54612.03 88888.00 2015-09-16 01:13:40.500 259 12577.70 97.70 54612.00 88888.00 2015-09-16 01:13:40.625 259 12577.73 97.70 54612.00 88888.00 2015-09-16 01:13:40.750 259 12577.75 97.70 54612.00 88888.00 2015-09-16 01:13:40.875 259 12577.75 97.72 54612.03 88888.00 2015-09-16 01:13:41.000 259 12577.70 97.72 54612.05 88888.00 2015-09-16 01:13:41.125 259 12577.70 97.67 54612.05 88888.00 2015-09-16 01:13:41.250 259 12577.70 97.67 54612.05 88888.00 2015-09-16 01:13:41.375 259 12577.73 97.70 54612.05 88888.00 2015-09-16 01:13:41.500 259 12577.67 97.72 54612.03 88888.00 2015-09-16 01:13:41.625 259 12577.62 97.70 54612.03 88888.00 2015-09-16 01:13:41.750 259 12577.60 97.67 54612.05 88888.00 2015-09-16 01:13:41.875 259 12577.60 97.67 54612.05 88888.00 2015-09-16 01:13:42.000 259 12577.60 97.67 54612.03 88888.00 2015-09-16 01:13:42.125 259 12577.60 97.62 54612.00 88888.00 2015-09-16 01:13:42.250 259 12577.55 97.62 54612.00 88888.00 2015-09-16 01:13:42.375 259 12577.52 97.62 54611.97 88888.00 2015-09-16 01:13:42.500 259 12577.50 97.62 54612.00 88888.00 2015-09-16 01:13:42.625 259 12577.45 97.62 54612.00 88888.00 2015-09-16 01:13:42.750 259 12577.42 97.62 54612.00 88888.00 2015-09-16 01:13:42.875 259 12577.42 97.60 54612.00 88888.00 2015-09-16 01:13:43.000 259 12577.48 97.60 54612.00 88888.00 2015-09-16 01:13:43.125 259 12577.48 97.60 54612.03 88888.00 2015-09-16 01:13:43.250 259 12577.40 97.62 54612.05 88888.00 2015-09-16 01:13:43.375 259 12577.45 97.70 54612.05 88888.00 2015-09-16 01:13:43.500 259 12577.42 97.70 54612.03 88888.00 2015-09-16 01:13:43.625 259 12577.40 97.67 54612.00 88888.00 2015-09-16 01:13:43.750 259 12577.38 97.67 54612.03 88888.00 2015-09-16 01:13:43.875 259 12577.38 97.65 54612.03 88888.00 2015-09-16 01:13:44.000 259 12577.38 97.65 54612.00 88888.00 2015-09-16 01:13:44.125 259 12577.38 97.65 54612.03 88888.00 2015-09-16 01:13:44.250 259 12577.33 97.58 54612.03 88888.00 2015-09-16 01:13:44.375 259 12577.38 97.62 54612.00 88888.00 2015-09-16 01:13:44.500 259 12577.35 97.60 54612.03 88888.00 2015-09-16 01:13:44.625 259 12577.35 97.58 54612.00 88888.00 2015-09-16 01:13:44.750 259 12577.38 97.58 54612.00 88888.00 2015-09-16 01:13:44.875 259 12577.42 97.58 54612.00 88888.00 2015-09-16 01:13:45.000 259 12577.42 97.58 54612.00 88888.00 2015-09-16 01:13:45.125 259 12577.42 97.60 54611.97 88888.00 2015-09-16 01:13:45.250 259 12577.38 97.60 54611.97 88888.00 2015-09-16 01:13:45.375 259 12577.38 97.58 54611.97 88888.00 2015-09-16 01:13:45.500 259 12577.35 97.58 54611.95 88888.00 2015-09-16 01:13:45.625 259 12577.33 97.60 54611.95 88888.00 2015-09-16 01:13:45.750 259 12577.30 97.60 54611.97 88888.00 2015-09-16 01:13:45.875 259 12577.33 97.62 54611.95 88888.00 2015-09-16 01:13:46.000 259 12577.33 97.60 54611.93 88888.00 2015-09-16 01:13:46.125 259 12577.33 97.58 54611.95 88888.00 2015-09-16 01:13:46.250 259 12577.27 97.60 54611.93 88888.00 2015-09-16 01:13:46.375 259 12577.27 97.62 54611.95 88888.00 2015-09-16 01:13:46.500 259 12577.27 97.62 54611.97 88888.00 2015-09-16 01:13:46.625 259 12577.25 97.62 54611.95 88888.00 2015-09-16 01:13:46.750 259 12577.23 97.65 54611.95 88888.00 2015-09-16 01:13:46.875 259 12577.23 97.62 54611.93 88888.00 2015-09-16 01:13:47.000 259 12577.25 97.62 54611.93 88888.00 2015-09-16 01:13:47.125 259 12577.17 97.62 54611.93 88888.00 2015-09-16 01:13:47.250 259 12577.15 97.60 54611.93 88888.00 2015-09-16 01:13:47.375 259 12577.20 97.60 54611.93 88888.00 2015-09-16 01:13:47.500 259 12577.23 97.60 54611.93 88888.00 2015-09-16 01:13:47.625 259 12577.20 97.65 54611.88 88888.00 2015-09-16 01:13:47.750 259 12577.20 97.65 54611.85 88888.00 2015-09-16 01:13:47.875 259 12577.17 97.62 54611.90 88888.00 2015-09-16 01:13:48.000 259 12577.17 97.60 54611.90 88888.00 2015-09-16 01:13:48.125 259 12577.17 97.60 54611.90 88888.00 2015-09-16 01:13:48.250 259 12577.10 97.60 54611.90 88888.00 2015-09-16 01:13:48.375 259 12577.12 97.62 54611.93 88888.00 2015-09-16 01:13:48.500 259 12577.10 97.65 54611.90 88888.00 2015-09-16 01:13:48.625 259 12577.05 97.67 54611.90 88888.00 2015-09-16 01:13:48.750 259 12577.05 97.70 54611.93 88888.00 2015-09-16 01:13:48.875 259 12577.12 97.67 54611.90 88888.00 2015-09-16 01:13:49.000 259 12577.17 97.65 54611.88 88888.00 2015-09-16 01:13:49.125 259 12577.12 97.62 54611.88 88888.00 2015-09-16 01:13:49.250 259 12577.05 97.60 54611.88 88888.00 2015-09-16 01:13:49.375 259 12577.10 97.62 54611.85 88888.00 2015-09-16 01:13:49.500 259 12577.12 97.60 54611.85 88888.00 2015-09-16 01:13:49.625 259 12577.12 97.62 54611.88 88888.00 2015-09-16 01:13:49.750 259 12577.08 97.60 54611.88 88888.00 2015-09-16 01:13:49.875 259 12577.02 97.58 54611.88 88888.00 2015-09-16 01:13:50.000 259 12577.02 97.55 54611.85 88888.00 2015-09-16 01:13:50.125 259 12576.98 97.60 54611.90 88888.00 2015-09-16 01:13:50.250 259 12576.92 97.62 54611.88 88888.00 2015-09-16 01:13:50.375 259 12576.95 97.62 54611.88 88888.00 2015-09-16 01:13:50.500 259 12576.95 97.58 54611.88 88888.00 2015-09-16 01:13:50.625 259 12576.98 97.60 54611.88 88888.00 2015-09-16 01:13:50.750 259 12576.95 97.62 54611.88 88888.00 2015-09-16 01:13:50.875 259 12576.98 97.65 54611.85 88888.00 2015-09-16 01:13:51.000 259 12576.98 97.65 54611.82 88888.00 2015-09-16 01:13:51.125 259 12576.92 97.60 54611.82 88888.00 2015-09-16 01:13:51.250 259 12576.90 97.60 54611.88 88888.00 2015-09-16 01:13:51.375 259 12576.95 97.58 54611.85 88888.00 2015-09-16 01:13:51.500 259 12576.90 97.55 54611.82 88888.00 2015-09-16 01:13:51.625 259 12576.90 97.55 54611.82 88888.00 2015-09-16 01:13:51.750 259 12576.92 97.60 54611.82 88888.00 2015-09-16 01:13:51.875 259 12576.90 97.62 54611.82 88888.00 2015-09-16 01:13:52.000 259 12576.88 97.62 54611.82 88888.00 2015-09-16 01:13:52.125 259 12576.88 97.62 54611.82 88888.00 2015-09-16 01:13:52.250 259 12576.85 97.62 54611.82 88888.00 2015-09-16 01:13:52.375 259 12576.95 97.65 54611.82 88888.00 2015-09-16 01:13:52.500 259 12576.92 97.58 54611.80 88888.00 2015-09-16 01:13:52.625 259 12576.90 97.60 54611.82 88888.00 2015-09-16 01:13:52.750 259 12576.90 97.60 54611.82 88888.00 2015-09-16 01:13:52.875 259 12576.92 97.60 54611.82 88888.00 2015-09-16 01:13:53.000 259 12576.95 97.60 54611.80 88888.00 2015-09-16 01:13:53.125 259 12576.90 97.62 54611.82 88888.00 2015-09-16 01:13:53.250 259 12576.83 97.58 54611.85 88888.00 2015-09-16 01:13:53.375 259 12576.80 97.58 54611.85 88888.00 2015-09-16 01:13:53.500 259 12576.77 97.55 54611.82 88888.00 2015-09-16 01:13:53.625 259 12576.75 97.53 54611.82 88888.00 2015-09-16 01:13:53.750 259 12576.83 97.58 54611.85 88888.00 2015-09-16 01:13:53.875 259 12576.80 97.60 54611.82 88888.00 2015-09-16 01:13:54.000 259 12576.80 97.58 54611.80 88888.00 2015-09-16 01:13:54.125 259 12576.85 97.53 54611.80 88888.00 2015-09-16 01:13:54.250 259 12576.90 97.55 54611.85 88888.00 2015-09-16 01:13:54.375 259 12576.88 97.60 54611.85 88888.00 2015-09-16 01:13:54.500 259 12576.85 97.60 54611.85 88888.00 2015-09-16 01:13:54.625 259 12576.83 97.60 54611.82 88888.00 2015-09-16 01:13:54.750 259 12576.83 97.60 54611.80 88888.00 2015-09-16 01:13:54.875 259 12576.88 97.60 54611.80 88888.00 2015-09-16 01:13:55.000 259 12576.92 97.60 54611.80 88888.00 2015-09-16 01:13:55.125 259 12576.88 97.58 54611.80 88888.00 2015-09-16 01:13:55.250 259 12576.77 97.58 54611.80 88888.00 2015-09-16 01:13:55.375 259 12576.77 97.60 54611.80 88888.00 2015-09-16 01:13:55.500 259 12576.77 97.58 54611.82 88888.00 2015-09-16 01:13:55.625 259 12576.75 97.55 54611.82 88888.00 2015-09-16 01:13:55.750 259 12576.75 97.45 54611.82 88888.00 2015-09-16 01:13:55.875 259 12576.88 96.53 54611.80 88888.00 2015-09-16 01:13:56.000 259 12576.88 94.85 54611.80 88888.00 2015-09-16 01:13:56.125 259 12576.83 94.12 54611.78 88888.00 2015-09-16 01:13:56.250 259 12576.80 94.30 54611.75 88888.00 2015-09-16 01:13:56.375 259 12576.88 94.33 54611.75 88888.00 2015-09-16 01:13:56.500 259 12576.88 94.20 54611.72 88888.00 2015-09-16 01:13:56.625 259 12576.85 94.35 54611.75 88888.00 2015-09-16 01:13:56.750 259 12576.77 95.50 54611.72 88888.00 2015-09-16 01:13:56.875 259 12576.77 95.08 54611.72 88888.00 2015-09-16 01:13:57.000 259 12576.77 94.30 54611.72 88888.00 2015-09-16 01:13:57.125 259 12576.80 94.12 54611.72 88888.00 2015-09-16 01:13:57.250 259 12576.75 94.15 54611.72 88888.00 2015-09-16 01:13:57.375 259 12576.77 94.22 54611.72 88888.00 2015-09-16 01:13:57.500 259 12576.75 94.25 54611.72 88888.00 2015-09-16 01:13:57.625 259 12576.75 94.20 54611.70 88888.00 2015-09-16 01:13:57.750 259 12576.80 94.22 54611.70 88888.00 2015-09-16 01:13:57.875 259 12576.83 94.25 54611.72 88888.00 2015-09-16 01:13:58.000 259 12576.77 94.55 54611.72 88888.00 2015-09-16 01:13:58.125 259 12576.73 96.42 54611.75 88888.00 2015-09-16 01:13:58.250 259 12576.77 97.30 54611.75 88888.00 2015-09-16 01:13:58.375 259 12576.77 97.28 54611.70 88888.00 2015-09-16 01:13:58.500 259 12576.75 97.42 54611.72 88888.00 2015-09-16 01:13:58.625 259 12576.67 97.58 54611.72 88888.00 2015-09-16 01:13:58.750 259 12576.65 97.58 54611.70 88888.00 2015-09-16 01:13:58.875 259 12576.65 97.53 54611.72 88888.00 2015-09-16 01:13:59.000 259 12576.65 97.50 54611.72 88888.00 2015-09-16 01:13:59.125 259 12576.67 97.47 54611.72 88888.00 2015-09-16 01:13:59.250 259 12576.62 97.50 54611.72 88888.00 2015-09-16 01:13:59.375 259 12576.65 97.53 54611.70 88888.00 2015-09-16 01:13:59.500 259 12576.67 97.50 54611.70 88888.00 2015-09-16 01:13:59.625 259 12576.65 97.50 54611.72 88888.00 2015-09-16 01:13:59.750 259 12576.58 97.55 54611.70 88888.00 2015-09-16 01:13:59.875 259 12576.58 97.53 54611.70 88888.00 2015-09-16 01:14:00.000 259 12576.62 97.53 54611.70 88888.00 2015-09-16 01:14:00.125 259 12576.60 97.55 54611.70 88888.00 2015-09-16 01:14:00.250 259 12576.58 97.55 54611.72 88888.00 2015-09-16 01:14:00.375 259 12576.60 97.53 54611.70 88888.00 2015-09-16 01:14:00.500 259 12576.58 97.47 54611.70 88888.00 2015-09-16 01:14:00.625 259 12576.58 97.47 54611.70 88888.00 2015-09-16 01:14:00.750 259 12576.52 97.47 54611.68 88888.00 2015-09-16 01:14:00.875 259 12576.50 97.50 54611.68 88888.00 2015-09-16 01:14:01.000 259 12576.52 97.47 54611.68 88888.00 2015-09-16 01:14:01.125 259 12576.50 97.45 54611.70 88888.00 2015-09-16 01:14:01.250 259 12576.58 97.42 54611.70 88888.00 2015-09-16 01:14:01.375 259 12576.65 97.42 54611.68 88888.00 2015-09-16 01:14:01.500 259 12576.58 97.42 54611.70 88888.00 2015-09-16 01:14:01.625 259 12576.50 97.45 54611.70 88888.00 2015-09-16 01:14:01.750 259 12576.58 97.47 54611.68 88888.00 2015-09-16 01:14:01.875 259 12576.60 97.47 54611.68 88888.00 2015-09-16 01:14:02.000 259 12576.58 97.45 54611.65 88888.00 2015-09-16 01:14:02.125 259 12576.50 97.40 54611.65 88888.00 2015-09-16 01:14:02.250 259 12576.42 97.42 54611.68 88888.00 2015-09-16 01:14:02.375 259 12576.42 97.42 54611.68 88888.00 2015-09-16 01:14:02.500 259 12576.48 97.45 54611.65 88888.00 2015-09-16 01:14:02.625 259 12576.50 97.45 54611.68 88888.00 2015-09-16 01:14:02.750 259 12576.48 97.47 54611.68 88888.00 2015-09-16 01:14:02.875 259 12576.50 97.45 54611.65 88888.00 2015-09-16 01:14:03.000 259 12576.52 97.42 54611.65 88888.00 2015-09-16 01:14:03.125 259 12576.52 97.40 54611.65 88888.00 2015-09-16 01:14:03.250 259 12576.45 97.42 54611.65 88888.00 2015-09-16 01:14:03.375 259 12576.42 97.45 54611.65 88888.00 2015-09-16 01:14:03.500 259 12576.38 97.45 54611.62 88888.00 2015-09-16 01:14:03.625 259 12576.48 97.42 54611.62 88888.00 2015-09-16 01:14:03.750 259 12576.52 97.40 54611.62 88888.00 2015-09-16 01:14:03.875 259 12576.55 97.40 54611.65 88888.00 2015-09-16 01:14:04.000 259 12576.55 97.35 54611.65 88888.00 2015-09-16 01:14:04.125 259 12576.50 97.35 54611.65 88888.00 2015-09-16 01:14:04.250 259 12576.40 97.33 54611.65 88888.00 2015-09-16 01:14:04.375 259 12576.42 97.33 54611.62 88888.00 2015-09-16 01:14:04.500 259 12576.40 97.38 54611.62 88888.00 2015-09-16 01:14:04.625 259 12576.42 97.38 54611.60 88888.00 2015-09-16 01:14:04.750 259 12576.40 97.38 54611.60 88888.00 2015-09-16 01:14:04.875 259 12576.42 97.35 54611.60 88888.00 2015-09-16 01:14:05.000 259 12576.48 97.38 54611.60 88888.00 2015-09-16 01:14:05.125 259 12576.45 97.35 54611.62 88888.00 2015-09-16 01:14:05.250 259 12576.40 97.35 54611.62 88888.00 2015-09-16 01:14:05.375 259 12576.45 97.33 54611.60 88888.00 2015-09-16 01:14:05.500 259 12576.42 97.30 54611.62 88888.00 2015-09-16 01:14:05.625 259 12576.35 97.28 54611.62 88888.00 2015-09-16 01:14:05.750 259 12576.33 97.28 54611.60 88888.00 2015-09-16 01:14:05.875 259 12576.38 97.30 54611.60 88888.00 2015-09-16 01:14:06.000 259 12576.35 97.33 54611.57 88888.00 2015-09-16 01:14:06.125 259 12576.33 97.35 54611.60 88888.00 2015-09-16 01:14:06.250 259 12576.35 97.30 54611.60 88888.00 2015-09-16 01:14:06.375 259 12576.38 97.28 54611.57 88888.00 2015-09-16 01:14:06.500 259 12576.38 97.33 54611.60 88888.00 2015-09-16 01:14:06.625 259 12576.35 97.33 54611.60 88888.00 2015-09-16 01:14:06.750 259 12576.40 97.30 54611.57 88888.00 2015-09-16 01:14:06.875 259 12576.40 97.30 54611.55 88888.00 2015-09-16 01:14:07.000 259 12576.40 97.30 54611.55 88888.00 2015-09-16 01:14:07.125 259 12576.40 97.30 54611.55 88888.00 2015-09-16 01:14:07.250 259 12576.38 97.25 54611.55 88888.00 2015-09-16 01:14:07.375 259 12576.38 97.25 54611.53 88888.00 2015-09-16 01:14:07.500 259 12576.35 97.25 54611.53 88888.00 2015-09-16 01:14:07.625 259 12576.25 97.25 54611.55 88888.00 2015-09-16 01:14:07.750 259 12576.33 97.28 54611.57 88888.00 2015-09-16 01:14:07.875 259 12576.35 97.22 54611.55 88888.00 2015-09-16 01:14:08.000 259 12576.30 97.20 54611.55 88888.00 2015-09-16 01:14:08.125 259 12576.33 97.20 54611.55 88888.00 2015-09-16 01:14:08.250 259 12576.33 97.20 54611.55 88888.00 2015-09-16 01:14:08.375 259 12576.33 97.20 54611.55 88888.00 2015-09-16 01:14:08.500 259 12576.25 97.17 54611.55 88888.00 2015-09-16 01:14:08.625 259 12576.25 97.20 54611.53 88888.00 2015-09-16 01:14:08.750 259 12576.33 97.20 54611.53 88888.00 2015-09-16 01:14:08.875 259 12576.27 97.22 54611.53 88888.00 2015-09-16 01:14:09.000 259 12576.20 97.17 54611.53 88888.00 2015-09-16 01:14:09.125 259 12576.17 97.20 54611.55 88888.00 2015-09-16 01:14:09.250 259 12576.12 97.20 54611.57 88888.00 2015-09-16 01:14:09.375 259 12576.15 97.17 54611.57 88888.00 2015-09-16 01:14:09.500 259 12576.17 97.20 54611.55 88888.00 2015-09-16 01:14:09.625 259 12576.23 97.20 54611.55 88888.00 2015-09-16 01:14:09.750 259 12576.17 97.20 54611.55 88888.00 2015-09-16 01:14:09.875 259 12576.10 97.15 54611.55 88888.00 2015-09-16 01:14:10.000 259 12576.10 97.15 54611.53 88888.00 2015-09-16 01:14:10.125 259 12576.12 97.17 54611.55 88888.00 2015-09-16 01:14:10.250 259 12576.08 97.17 54611.55 88888.00 2015-09-16 01:14:10.375 259 12576.10 97.17 54611.55 88888.00 2015-09-16 01:14:10.500 259 12576.10 97.17 54611.53 88888.00 2015-09-16 01:14:10.625 259 12576.10 97.15 54611.53 88888.00 2015-09-16 01:14:10.750 259 12576.10 97.17 54611.53 88888.00 2015-09-16 01:14:10.875 259 12576.12 97.15 54611.50 88888.00 2015-09-16 01:14:11.000 259 12576.12 97.15 54611.50 88888.00 2015-09-16 01:14:11.125 259 12576.08 97.17 54611.53 88888.00 2015-09-16 01:14:11.250 259 12576.00 97.15 54611.50 88888.00 2015-09-16 01:14:11.375 259 12576.02 97.15 54611.50 88888.00 2015-09-16 01:14:11.500 259 12576.02 97.15 54611.50 88888.00 2015-09-16 01:14:11.625 259 12576.00 97.10 54611.50 88888.00 2015-09-16 01:14:11.750 259 12575.98 97.08 54611.47 88888.00 2015-09-16 01:14:11.875 259 12575.98 97.10 54611.50 88888.00 2015-09-16 01:14:12.000 259 12576.02 97.12 54611.50 88888.00 2015-09-16 01:14:12.125 259 12576.02 97.10 54611.50 88888.00 2015-09-16 01:14:12.250 259 12575.92 97.12 54611.53 88888.00 2015-09-16 01:14:12.375 259 12575.95 97.10 54611.55 88888.00 2015-09-16 01:14:12.500 259 12575.95 97.08 54611.55 88888.00 2015-09-16 01:14:12.625 259 12575.95 97.08 54611.55 88888.00 2015-09-16 01:14:12.750 259 12575.90 97.05 54611.55 88888.00 2015-09-16 01:14:12.875 259 12575.88 97.03 54611.55 88888.00 2015-09-16 01:14:13.000 259 12575.88 97.03 54611.53 88888.00 2015-09-16 01:14:13.125 259 12575.83 97.00 54611.50 88888.00 2015-09-16 01:14:13.250 259 12575.80 97.00 54611.53 88888.00 2015-09-16 01:14:13.375 259 12575.85 97.03 54611.50 88888.00 2015-09-16 01:14:13.500 259 12575.88 97.05 54611.47 88888.00 2015-09-16 01:14:13.625 259 12575.85 97.05 54611.50 88888.00 2015-09-16 01:14:13.750 259 12575.77 97.05 54611.47 88888.00 2015-09-16 01:14:13.875 259 12575.73 97.03 54611.50 88888.00 2015-09-16 01:14:14.000 259 12575.73 97.00 54611.50 88888.00 2015-09-16 01:14:14.125 259 12575.77 97.03 54611.53 88888.00 2015-09-16 01:14:14.250 259 12575.75 97.00 54611.50 88888.00 2015-09-16 01:14:14.375 259 12575.73 97.03 54611.53 88888.00 2015-09-16 01:14:14.500 259 12575.73 97.03 54611.55 88888.00 2015-09-16 01:14:14.625 259 12575.73 97.00 54611.50 88888.00 2015-09-16 01:14:14.750 259 12575.73 97.00 54611.47 88888.00 2015-09-16 01:14:14.875 259 12575.65 97.03 54611.53 88888.00 2015-09-16 01:14:15.000 259 12575.60 97.05 54611.50 88888.00 2015-09-16 01:14:15.125 259 12575.67 97.05 54611.50 88888.00 2015-09-16 01:14:15.250 259 12575.65 96.97 54611.47 88888.00 2015-09-16 01:14:15.375 259 12575.70 96.97 54611.45 88888.00 2015-09-16 01:14:15.500 259 12575.70 97.03 54611.47 88888.00 2015-09-16 01:14:15.625 259 12575.67 97.03 54611.45 88888.00 2015-09-16 01:14:15.750 259 12575.67 97.05 54611.47 88888.00 2015-09-16 01:14:15.875 259 12575.70 97.03 54611.47 88888.00 2015-09-16 01:14:16.000 259 12575.65 97.00 54611.45 88888.00 2015-09-16 01:14:16.125 259 12575.65 96.97 54611.47 88888.00 2015-09-16 01:14:16.250 259 12575.67 96.95 54611.47 88888.00 2015-09-16 01:14:16.375 259 12575.65 96.97 54611.50 88888.00 2015-09-16 01:14:16.500 259 12575.60 97.03 54611.47 88888.00 2015-09-16 01:14:16.625 259 12575.60 96.97 54611.45 88888.00 2015-09-16 01:14:16.750 259 12575.62 97.00 54611.45 88888.00 2015-09-16 01:14:16.875 259 12575.65 97.03 54611.45 88888.00 2015-09-16 01:14:17.000 259 12575.65 97.00 54611.45 88888.00 2015-09-16 01:14:17.125 259 12575.67 96.97 54611.43 88888.00 2015-09-16 01:14:17.250 259 12575.62 96.92 54611.43 88888.00 2015-09-16 01:14:17.375 259 12575.62 96.97 54611.43 88888.00 2015-09-16 01:14:17.500 259 12575.65 96.97 54611.43 88888.00 2015-09-16 01:14:17.625 259 12575.55 96.95 54611.40 88888.00 2015-09-16 01:14:17.750 259 12575.52 96.92 54611.43 88888.00 2015-09-16 01:14:17.875 259 12575.55 96.92 54611.43 88888.00 2015-09-16 01:14:18.000 259 12575.58 96.90 54611.40 88888.00 2015-09-16 01:14:18.125 259 12575.60 96.88 54611.43 88888.00 2015-09-16 01:14:18.250 259 12575.60 96.88 54611.43 88888.00 2015-09-16 01:14:18.375 259 12575.60 96.92 54611.40 88888.00 2015-09-16 01:14:18.500 259 12575.60 96.92 54611.38 88888.00 2015-09-16 01:14:18.625 259 12575.58 96.95 54611.40 88888.00 2015-09-16 01:14:18.750 259 12575.52 96.95 54611.40 88888.00 2015-09-16 01:14:18.875 259 12575.55 96.97 54611.43 88888.00 2015-09-16 01:14:19.000 259 12575.55 96.95 54611.40 88888.00 2015-09-16 01:14:19.125 259 12575.55 96.90 54611.40 88888.00 2015-09-16 01:14:19.250 259 12575.48 96.90 54611.40 88888.00 2015-09-16 01:14:19.375 259 12575.50 96.90 54611.35 88888.00 2015-09-16 01:14:19.500 259 12575.45 96.90 54611.38 88888.00 2015-09-16 01:14:19.625 259 12575.50 96.90 54611.38 88888.00 2015-09-16 01:14:19.750 259 12575.50 96.88 54611.38 88888.00 2015-09-16 01:14:19.875 259 12575.45 96.85 54611.38 88888.00 2015-09-16 01:14:20.000 259 12575.45 96.85 54611.38 88888.00 2015-09-16 01:14:20.125 259 12575.52 96.90 54611.40 88888.00 2015-09-16 01:14:20.250 259 12575.52 96.85 54611.40 88888.00 2015-09-16 01:14:20.375 259 12575.52 96.85 54611.38 88888.00 2015-09-16 01:14:20.500 259 12575.45 96.85 54611.40 88888.00 2015-09-16 01:14:20.625 259 12575.42 96.83 54611.43 88888.00 2015-09-16 01:14:20.750 259 12575.45 96.83 54611.38 88888.00 2015-09-16 01:14:20.875 259 12575.45 96.83 54611.35 88888.00 2015-09-16 01:14:21.000 259 12575.48 96.88 54611.35 88888.00 2015-09-16 01:14:21.125 259 12575.42 96.83 54611.38 88888.00 2015-09-16 01:14:21.250 259 12575.35 96.83 54611.38 88888.00 2015-09-16 01:14:21.375 259 12575.33 96.88 54611.38 88888.00 2015-09-16 01:14:21.500 259 12575.33 96.88 54611.40 88888.00 2015-09-16 01:14:21.625 259 12575.35 96.85 54611.40 88888.00 2015-09-16 01:14:21.750 259 12575.33 96.83 54611.35 88888.00 2015-09-16 01:14:21.875 259 12575.30 96.83 54611.38 88888.00 2015-09-16 01:14:22.000 259 12575.30 96.80 54611.35 88888.00 2015-09-16 01:14:22.125 259 12575.38 96.80 54611.35 88888.00 2015-09-16 01:14:22.250 259 12575.33 96.80 54611.38 88888.00 2015-09-16 01:14:22.375 259 12575.35 96.80 54611.35 88888.00 2015-09-16 01:14:22.500 259 12575.33 96.80 54611.32 88888.00 2015-09-16 01:14:22.625 259 12575.30 96.80 54611.32 88888.00 2015-09-16 01:14:22.750 259 12575.27 96.80 54611.35 88888.00 2015-09-16 01:14:22.875 259 12575.30 96.80 54611.35 88888.00 2015-09-16 01:14:23.000 259 12575.30 96.80 54611.32 88888.00 2015-09-16 01:14:23.125 259 12575.27 96.83 54611.35 88888.00 2015-09-16 01:14:23.250 259 12575.17 96.80 54611.32 88888.00 2015-09-16 01:14:23.375 259 12575.20 96.80 54611.32 88888.00 2015-09-16 01:14:23.500 259 12575.20 96.80 54611.35 88888.00 2015-09-16 01:14:23.625 259 12575.25 96.78 54611.32 88888.00 2015-09-16 01:14:23.750 259 12575.25 96.78 54611.32 88888.00 2015-09-16 01:14:23.875 259 12575.23 96.80 54611.32 88888.00 2015-09-16 01:14:24.000 259 12575.23 96.80 54611.32 88888.00 2015-09-16 01:14:24.125 259 12575.20 96.80 54611.32 88888.00 2015-09-16 01:14:24.250 259 12575.15 96.78 54611.35 88888.00 2015-09-16 01:14:24.375 259 12575.15 96.78 54611.32 88888.00 2015-09-16 01:14:24.500 259 12575.17 96.78 54611.32 88888.00 2015-09-16 01:14:24.625 259 12575.20 96.75 54611.30 88888.00 2015-09-16 01:14:24.750 259 12575.23 96.72 54611.30 88888.00 2015-09-16 01:14:24.875 259 12575.23 96.72 54611.30 88888.00 2015-09-16 01:14:25.000 259 12575.23 96.70 54611.28 88888.00 2015-09-16 01:14:25.125 259 12575.25 96.65 54611.28 88888.00 2015-09-16 01:14:25.250 259 12575.30 96.65 54611.30 88888.00 2015-09-16 01:14:25.375 259 12575.27 96.70 54611.30 88888.00 2015-09-16 01:14:25.500 259 12575.23 96.70 54611.30 88888.00 2015-09-16 01:14:25.625 259 12575.23 96.70 54611.30 88888.00 2015-09-16 01:14:25.750 259 12575.20 96.67 54611.30 88888.00 2015-09-16 01:14:25.875 259 12575.15 96.67 54611.30 88888.00 2015-09-16 01:14:26.000 259 12575.12 96.65 54611.28 88888.00 2015-09-16 01:14:26.125 259 12575.12 96.65 54611.30 88888.00 2015-09-16 01:14:26.250 259 12575.15 96.65 54611.32 88888.00 2015-09-16 01:14:26.375 259 12575.20 96.65 54611.28 88888.00 2015-09-16 01:14:26.500 259 12575.20 96.65 54611.30 88888.00 2015-09-16 01:14:26.625 259 12575.15 96.65 54611.30 88888.00 2015-09-16 01:14:26.750 259 12575.12 96.62 54611.30 88888.00 2015-09-16 01:14:26.875 259 12575.12 96.62 54611.28 88888.00 2015-09-16 01:14:27.000 259 12575.10 96.60 54611.30 88888.00 2015-09-16 01:14:27.125 259 12575.08 96.60 54611.30 88888.00 2015-09-16 01:14:27.250 259 12575.02 96.60 54611.32 88888.00 2015-09-16 01:14:27.375 259 12575.02 96.62 54611.30 88888.00 2015-09-16 01:14:27.500 259 12575.02 96.60 54611.30 88888.00 2015-09-16 01:14:27.625 259 12575.10 96.62 54611.28 88888.00 2015-09-16 01:14:27.750 259 12575.08 96.62 54611.28 88888.00 2015-09-16 01:14:27.875 259 12575.02 96.60 54611.28 88888.00 2015-09-16 01:14:28.000 259 12575.05 96.58 54611.28 88888.00 2015-09-16 01:14:28.125 259 12575.08 96.58 54611.28 88888.00 2015-09-16 01:14:28.250 259 12575.02 96.55 54611.25 88888.00 2015-09-16 01:14:28.375 259 12575.05 96.55 54611.28 88888.00 2015-09-16 01:14:28.500 259 12575.05 96.55 54611.25 88888.00 2015-09-16 01:14:28.625 259 12575.00 96.55 54611.28 88888.00 2015-09-16 01:14:28.750 259 12574.98 96.55 54611.28 88888.00 2015-09-16 01:14:28.875 259 12574.95 96.55 54611.25 88888.00 2015-09-16 01:14:29.000 259 12574.98 96.53 54611.25 88888.00 2015-09-16 01:14:29.125 259 12575.00 96.53 54611.25 88888.00 2015-09-16 01:14:29.250 259 12575.02 96.50 54611.25 88888.00 2015-09-16 01:14:29.375 259 12575.02 96.53 54611.22 88888.00 2015-09-16 01:14:29.500 259 12574.98 96.53 54611.25 88888.00 2015-09-16 01:14:29.625 259 12574.92 96.55 54611.22 88888.00 2015-09-16 01:14:29.750 259 12574.92 96.50 54611.25 88888.00 2015-09-16 01:14:29.875 259 12574.92 96.45 54611.22 88888.00 2015-09-16 01:14:30.000 259 12574.92 96.40 54611.20 88888.00 2015-09-16 01:14:30.125 259 12574.90 96.40 54611.22 88888.00 2015-09-16 01:14:30.250 259 12574.85 96.42 54611.22 88888.00 2015-09-16 01:14:30.375 259 12574.88 96.40 54611.22 88888.00 2015-09-16 01:14:30.500 259 12574.90 96.38 54611.22 88888.00 2015-09-16 01:14:30.625 259 12574.88 96.42 54611.25 88888.00 2015-09-16 01:14:30.750 259 12574.85 96.42 54611.20 88888.00 2015-09-16 01:14:30.875 259 12574.85 96.40 54611.20 88888.00 2015-09-16 01:14:31.000 259 12574.83 96.38 54611.20 88888.00 2015-09-16 01:14:31.125 259 12574.88 96.40 54611.20 88888.00 2015-09-16 01:14:31.250 259 12574.85 96.38 54611.22 88888.00 2015-09-16 01:14:31.375 259 12574.88 96.38 54611.22 88888.00 2015-09-16 01:14:31.500 259 12574.85 96.35 54611.22 88888.00 2015-09-16 01:14:31.625 259 12574.83 96.33 54611.20 88888.00 2015-09-16 01:14:31.750 259 12574.80 96.33 54611.20 88888.00 2015-09-16 01:14:31.875 259 12574.83 96.33 54611.20 88888.00 2015-09-16 01:14:32.000 259 12574.83 96.30 54611.20 88888.00 2015-09-16 01:14:32.125 259 12574.88 96.25 54611.22 88888.00 2015-09-16 01:14:32.250 259 12574.80 96.22 54611.20 88888.00 2015-09-16 01:14:32.375 259 12574.83 96.22 54611.20 88888.00 2015-09-16 01:14:32.500 259 12574.85 96.20 54611.20 88888.00 2015-09-16 01:14:32.625 259 12574.85 96.17 54611.20 88888.00 2015-09-16 01:14:32.750 259 12574.90 96.17 54611.18 88888.00 2015-09-16 01:14:32.875 259 12574.90 96.17 54611.18 88888.00 2015-09-16 01:14:33.000 259 12574.88 96.20 54611.18 88888.00 2015-09-16 01:14:33.125 259 12574.83 96.20 54611.20 88888.00 2015-09-16 01:14:33.250 259 12574.77 96.22 54611.18 88888.00 2015-09-16 01:14:33.375 259 12574.73 96.22 54611.18 88888.00 2015-09-16 01:14:33.500 259 12574.73 96.17 54611.18 88888.00 2015-09-16 01:14:33.625 259 12574.77 96.12 54611.15 88888.00 2015-09-16 01:14:33.750 259 12574.77 96.15 54611.15 88888.00 2015-09-16 01:14:33.875 259 12574.75 96.15 54611.15 88888.00 2015-09-16 01:14:34.000 259 12574.73 96.10 54611.12 88888.00 2015-09-16 01:14:34.125 259 12574.73 96.10 54611.15 88888.00 2015-09-16 01:14:34.250 259 12574.65 96.15 54611.18 88888.00 2015-09-16 01:14:34.375 259 12574.65 96.20 54611.18 88888.00 2015-09-16 01:14:34.500 259 12574.70 96.17 54611.18 88888.00 2015-09-16 01:14:34.625 259 12574.73 96.15 54611.15 88888.00 2015-09-16 01:14:34.750 259 12574.73 96.12 54611.15 88888.00 2015-09-16 01:14:34.875 259 12574.75 96.12 54611.15 88888.00 2015-09-16 01:14:35.000 259 12574.75 96.15 54611.12 88888.00 2015-09-16 01:14:35.125 259 12574.73 96.15 54611.12 88888.00 2015-09-16 01:14:35.250 259 12574.70 96.08 54611.12 88888.00 2015-09-16 01:14:35.375 259 12574.77 96.08 54611.12 88888.00 2015-09-16 01:14:35.500 259 12574.73 96.10 54611.12 88888.00 2015-09-16 01:14:35.625 259 12574.70 96.10 54611.12 88888.00 2015-09-16 01:14:35.750 259 12574.70 96.10 54611.15 88888.00 2015-09-16 01:14:35.875 259 12574.62 96.08 54611.15 88888.00 2015-09-16 01:14:36.000 259 12574.58 96.10 54611.12 88888.00 2015-09-16 01:14:36.125 259 12574.65 96.10 54611.12 88888.00 2015-09-16 01:14:36.250 259 12574.58 96.05 54611.12 88888.00 2015-09-16 01:14:36.375 259 12574.60 96.08 54611.10 88888.00 2015-09-16 01:14:36.500 259 12574.70 96.08 54611.12 88888.00 2015-09-16 01:14:36.625 259 12574.70 96.10 54611.12 88888.00 2015-09-16 01:14:36.750 259 12574.65 96.08 54611.12 88888.00 2015-09-16 01:14:36.875 259 12574.67 96.05 54611.10 88888.00 2015-09-16 01:14:37.000 259 12574.70 96.03 54611.07 88888.00 2015-09-16 01:14:37.125 259 12574.62 96.03 54611.07 88888.00 2015-09-16 01:14:37.250 259 12574.55 96.00 54611.10 88888.00 2015-09-16 01:14:37.375 259 12574.58 96.03 54611.07 88888.00 2015-09-16 01:14:37.500 259 12574.55 96.03 54611.10 88888.00 2015-09-16 01:14:37.625 259 12574.55 96.00 54611.10 88888.00 2015-09-16 01:14:37.750 259 12574.52 96.03 54611.10 88888.00 2015-09-16 01:14:37.875 259 12574.55 96.00 54611.10 88888.00 2015-09-16 01:14:38.000 259 12574.58 96.00 54611.10 88888.00 2015-09-16 01:14:38.125 259 12574.58 96.00 54611.10 88888.00 2015-09-16 01:14:38.250 259 12574.50 96.00 54611.12 88888.00 2015-09-16 01:14:38.375 259 12574.55 96.00 54611.10 88888.00 2015-09-16 01:14:38.500 259 12574.52 95.97 54611.07 88888.00 2015-09-16 01:14:38.625 259 12574.48 96.03 54611.10 88888.00 2015-09-16 01:14:38.750 259 12574.52 96.05 54611.07 88888.00 2015-09-16 01:14:38.875 259 12574.55 96.05 54611.05 88888.00 2015-09-16 01:14:39.000 259 12574.60 96.05 54611.05 88888.00 2015-09-16 01:14:39.125 259 12574.60 96.03 54611.07 88888.00 2015-09-16 01:14:39.250 259 12574.50 95.97 54611.05 88888.00 2015-09-16 01:14:39.375 259 12574.42 95.97 54611.05 88888.00 2015-09-16 01:14:39.500 259 12574.40 96.00 54611.05 88888.00 2015-09-16 01:14:39.625 259 12574.40 96.00 54611.07 88888.00 2015-09-16 01:14:39.750 259 12574.45 95.97 54611.05 88888.00 2015-09-16 01:14:39.875 259 12574.50 95.97 54611.05 88888.00 2015-09-16 01:14:40.000 259 12574.48 95.97 54611.05 88888.00 2015-09-16 01:14:40.125 259 12574.48 95.97 54611.05 88888.00 2015-09-16 01:14:40.250 259 12574.42 95.97 54611.03 88888.00 2015-09-16 01:14:40.375 259 12574.48 95.97 54611.03 88888.00 2015-09-16 01:14:40.500 259 12574.52 96.00 54611.00 88888.00 2015-09-16 01:14:40.625 259 12574.48 96.00 54611.00 88888.00 2015-09-16 01:14:40.750 259 12574.40 96.00 54611.00 88888.00 2015-09-16 01:14:40.875 259 12574.40 96.00 54611.00 88888.00 2015-09-16 01:14:41.000 259 12574.38 95.97 54610.97 88888.00 2015-09-16 01:14:41.125 259 12574.38 95.97 54610.97 88888.00 2015-09-16 01:14:41.250 259 12574.40 96.00 54610.97 88888.00 2015-09-16 01:14:41.375 259 12574.42 96.00 54610.97 88888.00 2015-09-16 01:14:41.500 259 12574.40 96.03 54610.97 88888.00 2015-09-16 01:14:41.625 259 12574.35 96.00 54610.95 88888.00 2015-09-16 01:14:41.750 259 12574.35 95.97 54610.95 88888.00 2015-09-16 01:14:41.875 259 12574.38 95.97 54610.95 88888.00 2015-09-16 01:14:42.000 259 12574.33 96.00 54610.95 88888.00 2015-09-16 01:14:42.125 259 12574.30 96.00 54610.95 88888.00 2015-09-16 01:14:42.250 259 12574.30 95.95 54610.95 88888.00 2015-09-16 01:14:42.375 259 12574.35 95.97 54610.93 88888.00 2015-09-16 01:14:42.500 259 12574.30 95.97 54610.93 88888.00 2015-09-16 01:14:42.625 259 12574.23 96.00 54610.95 88888.00 2015-09-16 01:14:42.750 259 12574.27 95.97 54610.95 88888.00 2015-09-16 01:14:42.875 259 12574.30 96.00 54610.97 88888.00 2015-09-16 01:14:43.000 259 12574.30 96.00 54610.95 88888.00 2015-09-16 01:14:43.125 259 12574.25 96.00 54610.95 88888.00 2015-09-16 01:14:43.250 259 12574.12 95.97 54610.95 88888.00 2015-09-16 01:14:43.375 259 12574.15 95.97 54610.95 88888.00 2015-09-16 01:14:43.500 259 12574.23 95.97 54610.95 88888.00 2015-09-16 01:14:43.625 259 12574.27 95.97 54610.95 88888.00 2015-09-16 01:14:43.750 259 12574.27 95.95 54610.95 88888.00 2015-09-16 01:14:43.875 259 12574.20 95.92 54610.93 88888.00 2015-09-16 01:14:44.000 259 12574.17 95.92 54610.90 88888.00 2015-09-16 01:14:44.125 259 12574.15 95.92 54610.90 88888.00 2015-09-16 01:14:44.250 259 12574.15 95.92 54610.93 88888.00 2015-09-16 01:14:44.375 259 12574.15 95.95 54610.90 88888.00 2015-09-16 01:14:44.500 259 12574.12 95.92 54610.88 88888.00 2015-09-16 01:14:44.625 259 12574.12 95.90 54610.90 88888.00 2015-09-16 01:14:44.750 259 12574.17 95.95 54610.93 88888.00 2015-09-16 01:14:44.875 259 12574.15 95.95 54610.93 88888.00 2015-09-16 01:14:45.000 259 12574.15 95.97 54610.88 88888.00 2015-09-16 01:14:45.125 259 12574.12 95.92 54610.88 88888.00 2015-09-16 01:14:45.250 259 12574.08 95.90 54610.88 88888.00 2015-09-16 01:14:45.375 259 12574.05 95.95 54610.88 88888.00 2015-09-16 01:14:45.500 259 12574.05 95.92 54610.85 88888.00 2015-09-16 01:14:45.625 259 12574.10 95.95 54610.82 88888.00 2015-09-16 01:14:45.750 259 12574.10 95.97 54610.85 88888.00 2015-09-16 01:14:45.875 259 12574.15 95.97 54610.85 88888.00 2015-09-16 01:14:46.000 259 12574.10 95.95 54610.82 88888.00 2015-09-16 01:14:46.125 259 12574.08 95.95 54610.82 88888.00 2015-09-16 01:14:46.250 259 12574.08 95.92 54610.88 88888.00 2015-09-16 01:14:46.375 259 12574.05 95.92 54610.82 88888.00 2015-09-16 01:14:46.500 259 12574.02 95.95 54610.82 88888.00 2015-09-16 01:14:46.625 259 12574.05 95.95 54610.82 88888.00 2015-09-16 01:14:46.750 259 12574.08 95.92 54610.82 88888.00 2015-09-16 01:14:46.875 259 12574.02 95.88 54610.82 88888.00 2015-09-16 01:14:47.000 259 12574.00 95.88 54610.80 88888.00 2015-09-16 01:14:47.125 259 12573.98 95.90 54610.80 88888.00 2015-09-16 01:14:47.250 259 12574.00 95.88 54610.85 88888.00 2015-09-16 01:14:47.375 259 12574.05 95.90 54610.82 88888.00 2015-09-16 01:14:47.500 259 12574.00 95.90 54610.82 88888.00 2015-09-16 01:14:47.625 259 12573.92 95.88 54610.82 88888.00 2015-09-16 01:14:47.750 259 12573.92 95.88 54610.82 88888.00 2015-09-16 01:14:47.875 259 12573.92 95.88 54610.80 88888.00 2015-09-16 01:14:48.000 259 12573.90 95.90 54610.78 88888.00 2015-09-16 01:14:48.125 259 12573.92 95.90 54610.80 88888.00 2015-09-16 01:14:48.250 259 12573.92 95.88 54610.80 88888.00 2015-09-16 01:14:48.375 259 12573.95 95.90 54610.78 88888.00 2015-09-16 01:14:48.500 259 12573.88 95.90 54610.78 88888.00 2015-09-16 01:14:48.625 259 12573.85 95.90 54610.80 88888.00 2015-09-16 01:14:48.750 259 12573.85 95.90 54610.78 88888.00 2015-09-16 01:14:48.875 259 12573.85 95.92 54610.78 88888.00 2015-09-16 01:14:49.000 259 12573.90 95.92 54610.78 88888.00 2015-09-16 01:14:49.125 259 12573.92 95.88 54610.78 88888.00 2015-09-16 01:14:49.250 259 12573.90 95.85 54610.75 88888.00 2015-09-16 01:14:49.375 259 12573.88 95.88 54610.78 88888.00 2015-09-16 01:14:49.500 259 12573.85 95.88 54610.78 88888.00 2015-09-16 01:14:49.625 259 12573.83 95.85 54610.78 88888.00 2015-09-16 01:14:49.750 259 12573.80 95.83 54610.78 88888.00 2015-09-16 01:14:49.875 259 12573.85 95.85 54610.80 88888.00 2015-09-16 01:14:50.000 259 12573.88 95.85 54610.78 88888.00 2015-09-16 01:14:50.125 259 12573.88 95.85 54610.78 88888.00 2015-09-16 01:14:50.250 259 12573.85 95.80 54610.78 88888.00 2015-09-16 01:14:50.375 259 12573.85 95.85 54610.75 88888.00 2015-09-16 01:14:50.500 259 12573.77 95.85 54610.72 88888.00 2015-09-16 01:14:50.625 259 12573.77 95.85 54610.75 88888.00 2015-09-16 01:14:50.750 259 12573.83 95.83 54610.75 88888.00 2015-09-16 01:14:50.875 259 12573.75 95.85 54610.72 88888.00 2015-09-16 01:14:51.000 259 12573.67 95.83 54610.72 88888.00 2015-09-16 01:14:51.125 259 12573.73 95.83 54610.75 88888.00 2015-09-16 01:14:51.250 259 12573.70 95.80 54610.72 88888.00 2015-09-16 01:14:51.375 259 12573.70 95.80 54610.72 88888.00 2015-09-16 01:14:51.500 259 12573.65 95.83 54610.72 88888.00 2015-09-16 01:14:51.625 259 12573.65 95.83 54610.72 88888.00 2015-09-16 01:14:51.750 259 12573.62 95.85 54610.72 88888.00 2015-09-16 01:14:51.875 259 12573.60 95.85 54610.75 88888.00 2015-09-16 01:14:52.000 259 12573.58 95.83 54610.70 88888.00 2015-09-16 01:14:52.125 259 12573.52 95.83 54610.75 88888.00 2015-09-16 01:14:52.250 259 12573.45 95.85 54610.72 88888.00 2015-09-16 01:14:52.375 259 12573.52 95.85 54610.75 88888.00 2015-09-16 01:14:52.500 259 12573.55 95.83 54610.70 88888.00 2015-09-16 01:14:52.625 259 12573.55 95.83 54610.70 88888.00 2015-09-16 01:14:52.750 259 12573.52 95.83 54610.68 88888.00 2015-09-16 01:14:52.875 259 12573.50 95.83 54610.68 88888.00 2015-09-16 01:14:53.000 259 12573.45 95.85 54610.70 88888.00 2015-09-16 01:14:53.125 259 12573.40 95.85 54610.70 88888.00 2015-09-16 01:14:53.250 259 12573.33 95.83 54610.70 88888.00 2015-09-16 01:14:53.375 259 12573.35 95.78 54610.68 88888.00 2015-09-16 01:14:53.500 259 12573.38 95.78 54610.70 88888.00 2015-09-16 01:14:53.625 259 12573.40 95.78 54610.70 88888.00 2015-09-16 01:14:53.750 259 12573.42 95.78 54610.68 88888.00 2015-09-16 01:14:53.875 259 12573.40 95.78 54610.68 88888.00 2015-09-16 01:14:54.000 259 12573.40 95.75 54610.65 88888.00 2015-09-16 01:14:54.125 259 12573.38 95.75 54610.72 88888.00 2015-09-16 01:14:54.250 259 12573.35 95.75 54610.70 88888.00 2015-09-16 01:14:54.375 259 12573.33 95.75 54610.68 88888.00 2015-09-16 01:14:54.500 259 12573.27 95.75 54610.68 88888.00 2015-09-16 01:14:54.625 259 12573.27 95.78 54610.65 88888.00 2015-09-16 01:14:54.750 259 12573.33 95.80 54610.68 88888.00 2015-09-16 01:14:54.875 259 12573.33 95.78 54610.65 88888.00 2015-09-16 01:14:55.000 259 12573.30 95.75 54610.65 88888.00 2015-09-16 01:14:55.125 259 12573.33 95.78 54610.65 88888.00 2015-09-16 01:14:55.250 259 12573.30 95.72 54610.65 88888.00 2015-09-16 01:14:55.375 259 12573.35 95.75 54610.65 88888.00 2015-09-16 01:14:55.500 259 12573.33 95.72 54610.62 88888.00 2015-09-16 01:14:55.625 259 12573.30 95.72 54610.62 88888.00 2015-09-16 01:14:55.750 259 12573.30 95.72 54610.60 88888.00 2015-09-16 01:14:55.875 259 12573.27 95.70 54610.60 88888.00 2015-09-16 01:14:56.000 259 12573.25 95.67 54610.57 88888.00 2015-09-16 01:14:56.125 259 12573.23 95.70 54610.60 88888.00 2015-09-16 01:14:56.250 259 12573.20 95.72 54610.62 88888.00 2015-09-16 01:14:56.375 259 12573.23 95.75 54610.62 88888.00 2015-09-16 01:14:56.500 259 12573.20 95.75 54610.62 88888.00 2015-09-16 01:14:56.625 259 12573.17 95.75 54610.62 88888.00 2015-09-16 01:14:56.750 259 12573.20 95.80 54610.62 88888.00 2015-09-16 01:14:56.875 259 12573.15 95.80 54610.65 88888.00 2015-09-16 01:14:57.000 259 12573.12 95.78 54610.62 88888.00 2015-09-16 01:14:57.125 259 12573.10 95.75 54610.60 88888.00 2015-09-16 01:14:57.250 259 12573.10 95.70 54610.60 88888.00 2015-09-16 01:14:57.375 259 12573.12 95.72 54610.60 88888.00 2015-09-16 01:14:57.500 259 12573.10 95.75 54610.57 88888.00 2015-09-16 01:14:57.625 259 12573.10 95.75 54610.60 88888.00 2015-09-16 01:14:57.750 259 12573.05 95.75 54610.60 88888.00 2015-09-16 01:14:57.875 259 12573.08 95.72 54610.60 88888.00 2015-09-16 01:14:58.000 259 12573.05 95.70 54610.57 88888.00 2015-09-16 01:14:58.125 259 12573.08 95.70 54610.57 88888.00 2015-09-16 01:14:58.250 259 12573.05 95.67 54610.55 88888.00 2015-09-16 01:14:58.375 259 12573.10 95.67 54610.55 88888.00 2015-09-16 01:14:58.500 259 12573.08 95.65 54610.55 88888.00 2015-09-16 01:14:58.625 259 12573.05 95.67 54610.53 88888.00 2015-09-16 01:14:58.750 259 12573.02 95.67 54610.53 88888.00 2015-09-16 01:14:58.875 259 12573.02 95.67 54610.53 88888.00 2015-09-16 01:14:59.000 259 12573.00 95.70 54610.53 88888.00 2015-09-16 01:14:59.125 259 12572.95 95.70 54610.57 88888.00 2015-09-16 01:14:59.250 259 12572.85 95.70 54610.55 88888.00 2015-09-16 01:14:59.375 259 12572.85 95.70 54610.53 88888.00 2015-09-16 01:14:59.500 259 12572.90 95.70 54610.53 88888.00 2015-09-16 01:14:59.625 259 12572.95 95.70 54610.55 88888.00 2015-09-16 01:14:59.750 259 12572.95 95.72 54610.55 88888.00 2015-09-16 01:14:59.875 259 12572.95 95.72 54610.55 88888.00 2015-09-16 01:15:00.000 259 12572.95 95.70 54610.53 88888.00 2015-09-16 01:15:00.125 259 12572.92 95.72 54610.50 88888.00 2015-09-16 01:15:00.250 259 12572.85 95.70 54610.53 88888.00 2015-09-16 01:15:00.375 259 12572.85 95.70 54610.50 88888.00 2015-09-16 01:15:00.500 259 12572.85 95.72 54610.50 88888.00 2015-09-16 01:15:00.625 259 12572.85 95.72 54610.50 88888.00 2015-09-16 01:15:00.750 259 12572.85 95.72 54610.47 88888.00 2015-09-16 01:15:00.875 259 12572.77 95.72 54610.50 88888.00 2015-09-16 01:15:01.000 259 12572.77 95.75 54610.47 88888.00 2015-09-16 01:15:01.125 259 12572.80 95.75 54610.50 88888.00 2015-09-16 01:15:01.250 259 12572.80 95.72 54610.50 88888.00 2015-09-16 01:15:01.375 259 12572.85 95.72 54610.47 88888.00 2015-09-16 01:15:01.500 259 12572.80 95.70 54610.47 88888.00 2015-09-16 01:15:01.625 259 12572.75 95.72 54610.47 88888.00 2015-09-16 01:15:01.750 259 12572.73 95.75 54610.47 88888.00 2015-09-16 01:15:01.875 259 12572.73 95.75 54610.47 88888.00 2015-09-16 01:15:02.000 259 12572.75 95.72 54610.43 88888.00 2015-09-16 01:15:02.125 259 12572.73 95.72 54610.45 88888.00 2015-09-16 01:15:02.250 259 12572.70 95.72 54610.45 88888.00 2015-09-16 01:15:02.375 259 12572.70 95.72 54610.45 88888.00 2015-09-16 01:15:02.500 259 12572.62 95.78 54610.43 88888.00 2015-09-16 01:15:02.625 259 12572.58 95.72 54610.45 88888.00 2015-09-16 01:15:02.750 259 12572.55 95.70 54610.43 88888.00 2015-09-16 01:15:02.875 259 12572.60 95.70 54610.43 88888.00 2015-09-16 01:15:03.000 259 12572.60 95.75 54610.43 88888.00 2015-09-16 01:15:03.125 259 12572.52 95.78 54610.43 88888.00 2015-09-16 01:15:03.250 259 12572.48 95.72 54610.40 88888.00 2015-09-16 01:15:03.375 259 12572.50 95.70 54610.43 88888.00 2015-09-16 01:15:03.500 259 12572.50 95.72 54610.43 88888.00 2015-09-16 01:15:03.625 259 12572.48 95.80 54610.43 88888.00 2015-09-16 01:15:03.750 259 12572.48 95.80 54610.40 88888.00 2015-09-16 01:15:03.875 259 12572.45 95.80 54610.40 88888.00 2015-09-16 01:15:04.000 259 12572.48 95.78 54610.40 88888.00 2015-09-16 01:15:04.125 259 12572.45 95.78 54610.40 88888.00 2015-09-16 01:15:04.250 259 12572.35 95.78 54610.40 88888.00 2015-09-16 01:15:04.375 259 12572.40 95.78 54610.40 88888.00 2015-09-16 01:15:04.500 259 12572.35 95.75 54610.40 88888.00 2015-09-16 01:15:04.625 259 12572.33 95.75 54610.40 88888.00 2015-09-16 01:15:04.750 259 12572.27 95.78 54610.40 88888.00 2015-09-16 01:15:04.875 259 12572.33 95.80 54610.43 88888.00 2015-09-16 01:15:05.000 259 12572.38 95.78 54610.38 88888.00 2015-09-16 01:15:05.125 259 12572.35 95.75 54610.38 88888.00 2015-09-16 01:15:05.250 259 12572.33 95.72 54610.40 88888.00 2015-09-16 01:15:05.375 259 12572.33 95.72 54610.40 88888.00 2015-09-16 01:15:05.500 259 12572.30 95.70 54610.38 88888.00 2015-09-16 01:15:05.625 259 12572.33 95.72 54610.38 88888.00 2015-09-16 01:15:05.750 259 12572.27 95.75 54610.38 88888.00 2015-09-16 01:15:05.875 259 12572.25 95.78 54610.38 88888.00 2015-09-16 01:15:06.000 259 12572.25 95.75 54610.38 88888.00 2015-09-16 01:15:06.125 259 12572.25 95.72 54610.38 88888.00 2015-09-16 01:15:06.250 259 12572.23 95.72 54610.35 88888.00 2015-09-16 01:15:06.375 259 12572.23 95.75 54610.38 88888.00 2015-09-16 01:15:06.500 259 12572.25 95.75 54610.35 88888.00 2015-09-16 01:15:06.625 259 12572.15 95.72 54610.35 88888.00 2015-09-16 01:15:06.750 259 12572.15 95.75 54610.35 88888.00 2015-09-16 01:15:06.875 259 12572.15 95.78 54610.40 88888.00 2015-09-16 01:15:07.000 259 12572.17 95.75 54610.40 88888.00 2015-09-16 01:15:07.125 259 12572.23 95.75 54610.40 88888.00 2015-09-16 01:15:07.250 259 12572.20 95.75 54610.38 88888.00 2015-09-16 01:15:07.375 259 12572.15 95.72 54610.35 88888.00 2015-09-16 01:15:07.500 259 12572.12 95.70 54610.32 88888.00 2015-09-16 01:15:07.625 259 12572.05 95.75 54610.35 88888.00 2015-09-16 01:15:07.750 259 12572.08 95.72 54610.35 88888.00 2015-09-16 01:15:07.875 259 12572.10 95.75 54610.35 88888.00 2015-09-16 01:15:08.000 259 12572.10 95.75 54610.32 88888.00 2015-09-16 01:15:08.125 259 12572.02 95.75 54610.35 88888.00 2015-09-16 01:15:08.250 259 12571.95 95.70 54610.32 88888.00 2015-09-16 01:15:08.375 259 12571.98 95.67 54610.30 88888.00 2015-09-16 01:15:08.500 259 12571.98 95.65 54610.30 88888.00 2015-09-16 01:15:08.625 259 12571.98 95.70 54610.30 88888.00 2015-09-16 01:15:08.750 259 12571.98 95.70 54610.30 88888.00 2015-09-16 01:15:08.875 259 12571.95 95.72 54610.32 88888.00 2015-09-16 01:15:09.000 259 12571.90 95.72 54610.32 88888.00 2015-09-16 01:15:09.125 259 12571.88 95.72 54610.32 88888.00 2015-09-16 01:15:09.250 259 12571.85 95.67 54610.32 88888.00 2015-09-16 01:15:09.375 259 12571.85 95.67 54610.32 88888.00 2015-09-16 01:15:09.500 259 12571.83 95.65 54610.32 88888.00 2015-09-16 01:15:09.625 259 12571.85 95.65 54610.30 88888.00 2015-09-16 01:15:09.750 259 12571.90 95.67 54610.30 88888.00 2015-09-16 01:15:09.875 259 12571.90 95.70 54610.30 88888.00 2015-09-16 01:15:10.000 259 12571.88 95.70 54610.30 88888.00 2015-09-16 01:15:10.125 259 12571.85 95.67 54610.30 88888.00 2015-09-16 01:15:10.250 259 12571.75 95.67 54610.28 88888.00 2015-09-16 01:15:10.375 259 12571.75 95.67 54610.30 88888.00 2015-09-16 01:15:10.500 259 12571.77 95.67 54610.30 88888.00 2015-09-16 01:15:10.625 259 12571.77 95.67 54610.30 88888.00 2015-09-16 01:15:10.750 259 12571.77 95.67 54610.28 88888.00 2015-09-16 01:15:10.875 259 12571.83 95.67 54610.30 88888.00 2015-09-16 01:15:11.000 259 12571.77 95.65 54610.25 88888.00 2015-09-16 01:15:11.125 259 12571.77 95.67 54610.28 88888.00 2015-09-16 01:15:11.250 259 12571.67 95.62 54610.30 88888.00 2015-09-16 01:15:11.375 259 12571.65 95.65 54610.30 88888.00 2015-09-16 01:15:11.500 259 12571.67 95.65 54610.30 88888.00 2015-09-16 01:15:11.625 259 12571.65 95.62 54610.30 88888.00 2015-09-16 01:15:11.750 259 12571.62 95.65 54610.30 88888.00 2015-09-16 01:15:11.875 259 12571.65 95.67 54610.30 88888.00 2015-09-16 01:15:12.000 259 12571.60 95.65 54610.28 88888.00 2015-09-16 01:15:12.125 259 12571.58 95.65 54610.28 88888.00 2015-09-16 01:15:12.250 259 12571.55 95.65 54610.25 88888.00 2015-09-16 01:15:12.375 259 12571.60 95.65 54610.25 88888.00 2015-09-16 01:15:12.500 259 12571.55 95.65 54610.28 88888.00 2015-09-16 01:15:12.625 259 12571.52 95.65 54610.28 88888.00 2015-09-16 01:15:12.750 259 12571.52 95.70 54610.28 88888.00 2015-09-16 01:15:12.875 259 12571.52 95.70 54610.28 88888.00 2015-09-16 01:15:13.000 259 12571.52 95.67 54610.25 88888.00 2015-09-16 01:15:13.125 259 12571.50 95.67 54610.25 88888.00 2015-09-16 01:15:13.250 259 12571.50 95.62 54610.25 88888.00 2015-09-16 01:15:13.375 259 12571.50 95.67 54610.25 88888.00 2015-09-16 01:15:13.500 259 12571.50 95.70 54610.25 88888.00 2015-09-16 01:15:13.625 259 12571.55 95.67 54610.28 88888.00 2015-09-16 01:15:13.750 259 12571.50 95.67 54610.25 88888.00 2015-09-16 01:15:13.875 259 12571.52 95.67 54610.22 88888.00 2015-09-16 01:15:14.000 259 12571.50 95.65 54610.20 88888.00 2015-09-16 01:15:14.125 259 12571.45 95.67 54610.22 88888.00 2015-09-16 01:15:14.250 259 12571.48 95.67 54610.20 88888.00 2015-09-16 01:15:14.375 259 12571.52 95.70 54610.20 88888.00 2015-09-16 01:15:14.500 259 12571.48 95.70 54610.20 88888.00 2015-09-16 01:15:14.625 259 12571.40 95.65 54610.20 88888.00 2015-09-16 01:15:14.750 259 12571.38 95.65 54610.18 88888.00 2015-09-16 01:15:14.875 259 12571.38 95.65 54610.18 88888.00 2015-09-16 01:15:15.000 259 12571.35 95.67 54610.18 88888.00 2015-09-16 01:15:15.125 259 12571.38 95.67 54610.18 88888.00 2015-09-16 01:15:15.250 259 12571.33 95.65 54610.15 88888.00 2015-09-16 01:15:15.375 259 12571.35 95.62 54610.15 88888.00 2015-09-16 01:15:15.500 259 12571.40 95.62 54610.12 88888.00 2015-09-16 01:15:15.625 259 12571.38 95.62 54610.12 88888.00 2015-09-16 01:15:15.750 259 12571.38 95.60 54610.12 88888.00 2015-09-16 01:15:15.875 259 12571.38 95.62 54610.12 88888.00 2015-09-16 01:15:16.000 259 12571.35 95.65 54610.10 88888.00 2015-09-16 01:15:16.125 259 12571.33 95.62 54610.12 88888.00 2015-09-16 01:15:16.250 259 12571.27 95.62 54610.12 88888.00 2015-09-16 01:15:16.375 259 12571.25 95.62 54610.10 88888.00 2015-09-16 01:15:16.500 259 12571.23 95.60 54610.10 88888.00 2015-09-16 01:15:16.625 259 12571.20 95.60 54610.10 88888.00 2015-09-16 01:15:16.750 259 12571.20 95.60 54610.12 88888.00 2015-09-16 01:15:16.875 259 12571.20 95.60 54610.10 88888.00 2015-09-16 01:15:17.000 259 12571.17 95.62 54610.07 88888.00 2015-09-16 01:15:17.125 259 12571.17 95.62 54610.07 88888.00 2015-09-16 01:15:17.250 259 12571.17 95.60 54610.07 88888.00 2015-09-16 01:15:17.375 259 12571.20 95.62 54610.07 88888.00 2015-09-16 01:15:17.500 259 12571.20 95.62 54610.10 88888.00 2015-09-16 01:15:17.625 259 12571.25 95.60 54610.10 88888.00 2015-09-16 01:15:17.750 259 12571.25 95.58 54610.07 88888.00 2015-09-16 01:15:17.875 259 12571.20 95.58 54610.07 88888.00 2015-09-16 01:15:18.000 259 12571.17 95.58 54610.05 88888.00 2015-09-16 01:15:18.125 259 12571.23 95.62 54610.05 88888.00 2015-09-16 01:15:18.250 259 12571.17 95.60 54610.10 88888.00 2015-09-16 01:15:18.375 259 12571.15 95.55 54610.05 88888.00 2015-09-16 01:15:18.500 259 12571.10 95.53 54610.05 88888.00 2015-09-16 01:15:18.625 259 12571.10 95.50 54610.03 88888.00 2015-09-16 01:15:18.750 259 12571.08 95.53 54610.00 88888.00 2015-09-16 01:15:18.875 259 12571.08 95.53 54610.03 88888.00 2015-09-16 01:15:19.000 259 12571.10 95.53 54610.03 88888.00 2015-09-16 01:15:19.125 259 12571.08 95.50 54610.03 88888.00 2015-09-16 01:15:19.250 259 12571.00 95.47 54610.03 88888.00 2015-09-16 01:15:19.375 259 12571.08 95.50 54610.05 88888.00 2015-09-16 01:15:19.500 259 12571.10 95.47 54610.03 88888.00 2015-09-16 01:15:19.625 259 12571.10 95.47 54610.03 88888.00 2015-09-16 01:15:19.750 259 12571.08 95.47 54610.03 88888.00 2015-09-16 01:15:19.875 259 12571.05 95.50 54610.00 88888.00 2015-09-16 01:15:20.000 259 12571.02 95.53 54610.03 88888.00 2015-09-16 01:15:20.125 259 12571.08 95.55 54610.03 88888.00 2015-09-16 01:15:20.250 259 12571.05 95.53 54610.03 88888.00 2015-09-16 01:15:20.375 259 12571.08 95.55 54610.05 88888.00 2015-09-16 01:15:20.500 259 12571.08 95.53 54610.03 88888.00 2015-09-16 01:15:20.625 259 12571.05 95.53 54610.00 88888.00 2015-09-16 01:15:20.750 259 12571.08 95.53 54610.00 88888.00 2015-09-16 01:15:20.875 259 12571.02 95.47 54610.00 88888.00 2015-09-16 01:15:21.000 259 12570.95 95.47 54610.00 88888.00 2015-09-16 01:15:21.125 259 12570.98 95.47 54610.00 88888.00 2015-09-16 01:15:21.250 259 12571.05 95.47 54610.00 88888.00 2015-09-16 01:15:21.375 259 12571.05 95.47 54610.00 88888.00 2015-09-16 01:15:21.500 259 12571.02 95.45 54609.97 88888.00 2015-09-16 01:15:21.625 259 12571.08 95.47 54610.03 88888.00 2015-09-16 01:15:21.750 259 12571.10 95.47 54610.00 88888.00 2015-09-16 01:15:21.875 259 12571.08 95.47 54609.95 88888.00 2015-09-16 01:15:22.000 259 12571.00 95.38 54609.93 88888.00 2015-09-16 01:15:22.125 259 12570.92 95.40 54609.93 88888.00 2015-09-16 01:15:22.250 259 12570.90 95.42 54609.95 88888.00 2015-09-16 01:15:22.375 259 12570.88 95.42 54609.93 88888.00 2015-09-16 01:15:22.500 259 12570.90 95.42 54609.95 88888.00 2015-09-16 01:15:22.625 259 12570.92 95.45 54609.95 88888.00 2015-09-16 01:15:22.750 259 12570.95 95.42 54609.93 88888.00 2015-09-16 01:15:22.875 259 12570.90 95.45 54609.93 88888.00 2015-09-16 01:15:23.000 259 12570.85 95.42 54609.95 88888.00 2015-09-16 01:15:23.125 259 12570.85 95.42 54609.95 88888.00 2015-09-16 01:15:23.250 259 12570.83 95.42 54609.93 88888.00 2015-09-16 01:15:23.375 259 12570.88 95.40 54609.90 88888.00 2015-09-16 01:15:23.500 259 12570.88 95.40 54609.93 88888.00 2015-09-16 01:15:23.625 259 12570.90 95.38 54609.93 88888.00 2015-09-16 01:15:23.750 259 12570.80 95.33 54609.93 88888.00 2015-09-16 01:15:23.875 259 12570.83 95.35 54609.93 88888.00 2015-09-16 01:15:24.000 259 12570.85 95.38 54609.90 88888.00 2015-09-16 01:15:24.125 259 12570.80 95.42 54609.93 88888.00 2015-09-16 01:15:24.250 259 12570.75 95.38 54609.93 88888.00 2015-09-16 01:15:24.375 259 12570.75 95.38 54609.93 88888.00 2015-09-16 01:15:24.500 259 12570.77 95.38 54609.93 88888.00 2015-09-16 01:15:24.625 259 12570.77 95.35 54609.90 88888.00 2015-09-16 01:15:24.750 259 12570.77 95.35 54609.90 88888.00 2015-09-16 01:15:24.875 259 12570.77 95.38 54609.90 88888.00 2015-09-16 01:15:25.000 259 12570.77 95.38 54609.88 88888.00 2015-09-16 01:15:25.125 259 12570.73 95.40 54609.90 88888.00 2015-09-16 01:15:25.250 259 12570.60 95.35 54609.90 88888.00 2015-09-16 01:15:25.375 259 12570.58 95.38 54609.88 88888.00 2015-09-16 01:15:25.500 259 12570.60 95.35 54609.88 88888.00 2015-09-16 01:15:25.625 259 12570.65 95.40 54609.88 88888.00 2015-09-16 01:15:25.750 259 12570.67 95.40 54609.90 88888.00 2015-09-16 01:15:25.875 259 12570.70 95.38 54609.88 88888.00 2015-09-16 01:15:26.000 259 12570.67 95.38 54609.88 88888.00 2015-09-16 01:15:26.125 259 12570.62 95.38 54609.85 88888.00 2015-09-16 01:15:26.250 259 12570.60 95.35 54609.82 88888.00 2015-09-16 01:15:26.375 259 12570.62 95.35 54609.82 88888.00 2015-09-16 01:15:26.500 259 12570.58 95.38 54609.85 88888.00 2015-09-16 01:15:26.625 259 12570.58 95.38 54609.85 88888.00 2015-09-16 01:15:26.750 259 12570.62 95.33 54609.82 88888.00 2015-09-16 01:15:26.875 259 12570.65 95.38 54609.82 88888.00 2015-09-16 01:15:27.000 259 12570.65 95.35 54609.80 88888.00 2015-09-16 01:15:27.125 259 12570.58 95.33 54609.80 88888.00 2015-09-16 01:15:27.250 259 12570.52 95.33 54609.80 88888.00 2015-09-16 01:15:27.375 259 12570.55 95.35 54609.80 88888.00 2015-09-16 01:15:27.500 259 12570.55 95.35 54609.82 88888.00 2015-09-16 01:15:27.625 259 12570.55 95.35 54609.82 88888.00 2015-09-16 01:15:27.750 259 12570.52 95.35 54609.82 88888.00 2015-09-16 01:15:27.875 259 12570.48 95.33 54609.80 88888.00 2015-09-16 01:15:28.000 259 12570.50 95.28 54609.78 88888.00 2015-09-16 01:15:28.125 259 12570.50 95.30 54609.80 88888.00 2015-09-16 01:15:28.250 259 12570.48 95.30 54609.80 88888.00 2015-09-16 01:15:28.375 259 12570.48 95.28 54609.80 88888.00 2015-09-16 01:15:28.500 259 12570.45 95.30 54609.82 88888.00 2015-09-16 01:15:28.625 259 12570.50 95.33 54609.82 88888.00 2015-09-16 01:15:28.750 259 12570.48 95.28 54609.80 88888.00 2015-09-16 01:15:28.875 259 12570.45 95.28 54609.78 88888.00 2015-09-16 01:15:29.000 259 12570.42 95.28 54609.78 88888.00 2015-09-16 01:15:29.125 259 12570.42 95.28 54609.78 88888.00 2015-09-16 01:15:29.250 259 12570.42 95.25 54609.78 88888.00 2015-09-16 01:15:29.375 259 12570.58 95.28 54609.78 88888.00 2015-09-16 01:15:29.500 259 12570.58 95.28 54609.78 88888.00 2015-09-16 01:15:29.625 259 12570.50 95.25 54609.78 88888.00 2015-09-16 01:15:29.750 259 12570.45 95.25 54609.78 88888.00 2015-09-16 01:15:29.875 259 12570.50 95.25 54609.75 88888.00 2015-09-16 01:15:30.000 259 12570.50 95.22 54609.75 88888.00 2015-09-16 01:15:30.125 259 12570.45 95.25 54609.75 88888.00 2015-09-16 01:15:30.250 259 12570.45 95.25 54609.75 88888.00 2015-09-16 01:15:30.375 259 12570.48 95.22 54609.75 88888.00 2015-09-16 01:15:30.500 259 12570.40 95.25 54609.70 88888.00 2015-09-16 01:15:30.625 259 12570.35 95.22 54609.72 88888.00 2015-09-16 01:15:30.750 259 12570.40 95.22 54609.75 88888.00 2015-09-16 01:15:30.875 259 12570.42 95.20 54609.72 88888.00 2015-09-16 01:15:31.000 259 12570.40 95.22 54609.70 88888.00 2015-09-16 01:15:31.125 259 12570.40 95.20 54609.72 88888.00 2015-09-16 01:15:31.250 259 12570.38 95.20 54609.78 88888.00 2015-09-16 01:15:31.375 259 12570.42 95.25 54609.75 88888.00 2015-09-16 01:15:31.500 259 12570.40 95.28 54609.75 88888.00 2015-09-16 01:15:31.625 259 12570.38 95.25 54609.70 88888.00 2015-09-16 01:15:31.750 259 12570.38 95.25 54609.68 88888.00 2015-09-16 01:15:31.875 259 12570.38 95.25 54609.70 88888.00 2015-09-16 01:15:32.000 259 12570.40 95.22 54609.70 88888.00 2015-09-16 01:15:32.125 259 12570.40 95.22 54609.70 88888.00 2015-09-16 01:15:32.250 259 12570.33 95.22 54609.70 88888.00 2015-09-16 01:15:32.375 259 12570.33 95.22 54609.70 88888.00 2015-09-16 01:15:32.500 259 12570.27 95.22 54609.72 88888.00 2015-09-16 01:15:32.625 259 12570.30 95.22 54609.70 88888.00 2015-09-16 01:15:32.750 259 12570.27 95.20 54609.68 88888.00 2015-09-16 01:15:32.875 259 12570.30 95.20 54609.68 88888.00 2015-09-16 01:15:33.000 259 12570.33 95.20 54609.68 88888.00 2015-09-16 01:15:33.125 259 12570.27 95.20 54609.70 88888.00 2015-09-16 01:15:33.250 259 12570.25 95.22 54609.68 88888.00 2015-09-16 01:15:33.375 259 12570.25 95.22 54609.68 88888.00 2015-09-16 01:15:33.500 259 12570.25 95.22 54609.68 88888.00 2015-09-16 01:15:33.625 259 12570.30 95.20 54609.68 88888.00 2015-09-16 01:15:33.750 259 12570.38 95.20 54609.65 88888.00 2015-09-16 01:15:33.875 259 12570.33 95.20 54609.65 88888.00 2015-09-16 01:15:34.000 259 12570.25 95.25 54609.62 88888.00 2015-09-16 01:15:34.125 259 12570.20 95.22 54609.65 88888.00 2015-09-16 01:15:34.250 259 12570.25 95.22 54609.62 88888.00 2015-09-16 01:15:34.375 259 12570.27 95.22 54609.62 88888.00 2015-09-16 01:15:34.500 259 12570.30 95.20 54609.65 88888.00 2015-09-16 01:15:34.625 259 12570.27 95.15 54609.62 88888.00 2015-09-16 01:15:34.750 259 12570.27 95.17 54609.60 88888.00 2015-09-16 01:15:34.875 259 12570.35 95.15 54609.60 88888.00 2015-09-16 01:15:35.000 259 12570.35 95.15 54609.57 88888.00 2015-09-16 01:15:35.125 259 12570.33 95.17 54609.60 88888.00 2015-09-16 01:15:35.250 259 12570.30 95.15 54609.60 88888.00 2015-09-16 01:15:35.375 259 12570.35 95.17 54609.60 88888.00 2015-09-16 01:15:35.500 259 12570.30 95.17 54609.62 88888.00 2015-09-16 01:15:35.625 259 12570.33 95.17 54609.60 88888.00 2015-09-16 01:15:35.750 259 12570.30 95.20 54609.60 88888.00 2015-09-16 01:15:35.875 259 12570.27 95.17 54609.57 88888.00 2015-09-16 01:15:36.000 259 12570.30 95.17 54609.57 88888.00 2015-09-16 01:15:36.125 259 12570.25 95.17 54609.60 88888.00 2015-09-16 01:15:36.250 259 12570.20 95.12 54609.57 88888.00 2015-09-16 01:15:36.375 259 12570.17 95.15 54609.57 88888.00 2015-09-16 01:15:36.500 259 12570.15 95.15 54609.57 88888.00 2015-09-16 01:15:36.625 259 12570.15 95.12 54609.60 88888.00 2015-09-16 01:15:36.750 259 12570.15 95.15 54609.57 88888.00 2015-09-16 01:15:36.875 259 12570.12 95.15 54609.57 88888.00 2015-09-16 01:15:37.000 259 12570.12 95.15 54609.57 88888.00 2015-09-16 01:15:37.125 259 12570.15 95.15 54609.55 88888.00 2015-09-16 01:15:37.250 259 12570.10 95.12 54609.55 88888.00 2015-09-16 01:15:37.375 259 12570.15 95.15 54609.55 88888.00 2015-09-16 01:15:37.500 259 12570.15 95.17 54609.57 88888.00 2015-09-16 01:15:37.625 259 12570.15 95.15 54609.55 88888.00 2015-09-16 01:15:37.750 259 12570.12 95.15 54609.53 88888.00 2015-09-16 01:15:37.875 259 12570.12 95.15 54609.53 88888.00 2015-09-16 01:15:38.000 259 12570.12 95.15 54609.53 88888.00 2015-09-16 01:15:38.125 259 12570.15 95.15 54609.53 88888.00 2015-09-16 01:15:38.250 259 12570.12 95.17 54609.53 88888.00 2015-09-16 01:15:38.375 259 12570.15 95.15 54609.53 88888.00 2015-09-16 01:15:38.500 259 12570.17 95.15 54609.53 88888.00 2015-09-16 01:15:38.625 259 12570.15 95.15 54609.55 88888.00 2015-09-16 01:15:38.750 259 12570.12 95.15 54609.53 88888.00 2015-09-16 01:15:38.875 259 12570.10 95.15 54609.53 88888.00 2015-09-16 01:15:39.000 259 12570.12 95.17 54609.50 88888.00 2015-09-16 01:15:39.125 259 12570.15 95.15 54609.53 88888.00 2015-09-16 01:15:39.250 259 12570.05 95.10 54609.53 88888.00 2015-09-16 01:15:39.375 259 12570.02 95.12 54609.47 88888.00 2015-09-16 01:15:39.500 259 12569.95 95.12 54609.47 88888.00 2015-09-16 01:15:39.625 259 12569.98 95.15 54609.47 88888.00 2015-09-16 01:15:39.750 259 12570.02 95.12 54609.45 88888.00 2015-09-16 01:15:39.875 259 12570.05 95.12 54609.47 88888.00 2015-09-16 01:15:40.000 259 12570.05 95.15 54609.45 88888.00 2015-09-16 01:15:40.125 259 12569.98 95.12 54609.45 88888.00 2015-09-16 01:15:40.250 259 12569.95 95.10 54609.45 88888.00 2015-09-16 01:15:40.375 259 12570.00 95.10 54609.43 88888.00 2015-09-16 01:15:40.500 259 12570.02 95.10 54609.45 88888.00 2015-09-16 01:15:40.625 259 12570.00 95.12 54609.45 88888.00 2015-09-16 01:15:40.750 259 12569.98 95.15 54609.45 88888.00 2015-09-16 01:15:40.875 259 12569.95 95.12 54609.43 88888.00 2015-09-16 01:15:41.000 259 12570.00 95.10 54609.40 88888.00 2015-09-16 01:15:41.125 259 12570.00 95.08 54609.45 88888.00 2015-09-16 01:15:41.250 259 12569.92 95.05 54609.43 88888.00 2015-09-16 01:15:41.375 259 12569.88 95.10 54609.43 88888.00 2015-09-16 01:15:41.500 259 12569.85 95.10 54609.43 88888.00 2015-09-16 01:15:41.625 259 12569.83 95.10 54609.43 88888.00 2015-09-16 01:15:41.750 259 12569.83 95.10 54609.43 88888.00 2015-09-16 01:15:41.875 259 12569.83 95.08 54609.45 88888.00 2015-09-16 01:15:42.000 259 12569.83 95.08 54609.45 88888.00 2015-09-16 01:15:42.125 259 12569.77 95.08 54609.47 88888.00 2015-09-16 01:15:42.250 259 12569.77 95.10 54609.47 88888.00 2015-09-16 01:15:42.375 259 12569.88 95.12 54609.47 88888.00 2015-09-16 01:15:42.500 259 12569.83 95.05 54609.43 88888.00 2015-09-16 01:15:42.625 259 12569.75 95.03 54609.40 88888.00 2015-09-16 01:15:42.750 259 12569.75 95.03 54609.40 88888.00 2015-09-16 01:15:42.875 259 12569.77 95.03 54609.40 88888.00 2015-09-16 01:15:43.000 259 12569.77 95.03 54609.40 88888.00 2015-09-16 01:15:43.125 259 12569.75 95.05 54609.40 88888.00 2015-09-16 01:15:43.250 259 12569.77 95.03 54609.38 88888.00 2015-09-16 01:15:43.375 259 12569.80 95.03 54609.40 88888.00 2015-09-16 01:15:43.500 259 12569.75 94.97 54609.38 88888.00 2015-09-16 01:15:43.625 259 12569.73 95.00 54609.40 88888.00 2015-09-16 01:15:43.750 259 12569.73 95.03 54609.38 88888.00 2015-09-16 01:15:43.875 259 12569.77 95.03 54609.38 88888.00 2015-09-16 01:15:44.000 259 12569.80 95.00 54609.35 88888.00 2015-09-16 01:15:44.125 259 12569.70 95.00 54609.35 88888.00 2015-09-16 01:15:44.250 259 12569.62 95.00 54609.38 88888.00 2015-09-16 01:15:44.375 259 12569.65 95.03 54609.38 88888.00 2015-09-16 01:15:44.500 259 12569.73 95.05 54609.38 88888.00 2015-09-16 01:15:44.625 259 12569.73 95.00 54609.35 88888.00 2015-09-16 01:15:44.750 259 12569.65 94.95 54609.35 88888.00 2015-09-16 01:15:44.875 259 12569.65 94.95 54609.32 88888.00 2015-09-16 01:15:45.000 259 12569.65 94.90 54609.32 88888.00 2015-09-16 01:15:45.125 259 12569.60 94.88 54609.35 88888.00 2015-09-16 01:15:45.250 259 12569.65 94.92 54609.35 88888.00 2015-09-16 01:15:45.375 259 12569.75 94.95 54609.32 88888.00 2015-09-16 01:15:45.500 259 12569.70 94.95 54609.32 88888.00 2015-09-16 01:15:45.625 259 12569.65 94.95 54609.32 88888.00 2015-09-16 01:15:45.750 259 12569.67 94.95 54609.32 88888.00 2015-09-16 01:15:45.875 259 12569.67 94.95 54609.32 88888.00 2015-09-16 01:15:46.000 259 12569.73 94.97 54609.32 88888.00 2015-09-16 01:15:46.125 259 12569.73 95.00 54609.30 88888.00 2015-09-16 01:15:46.250 259 12569.67 94.95 54609.28 88888.00 2015-09-16 01:15:46.375 259 12569.67 94.92 54609.28 88888.00 2015-09-16 01:15:46.500 259 12569.60 94.95 54609.25 88888.00 2015-09-16 01:15:46.625 259 12569.58 94.95 54609.28 88888.00 2015-09-16 01:15:46.750 259 12569.62 94.92 54609.28 88888.00 2015-09-16 01:15:46.875 259 12569.62 94.92 54609.22 88888.00 2015-09-16 01:15:47.000 259 12569.62 94.90 54609.25 88888.00 2015-09-16 01:15:47.125 259 12569.67 94.90 54609.28 88888.00 2015-09-16 01:15:47.250 259 12569.65 94.88 54609.28 88888.00 2015-09-16 01:15:47.375 259 12569.62 94.90 54609.25 88888.00 2015-09-16 01:15:47.500 259 12569.62 94.92 54609.25 88888.00 2015-09-16 01:15:47.625 259 12569.60 94.90 54609.25 88888.00 2015-09-16 01:15:47.750 259 12569.58 94.90 54609.25 88888.00 2015-09-16 01:15:47.875 259 12569.58 94.88 54609.25 88888.00 2015-09-16 01:15:48.000 259 12569.60 94.88 54609.22 88888.00 2015-09-16 01:15:48.125 259 12569.60 94.90 54609.22 88888.00 2015-09-16 01:15:48.250 259 12569.55 94.90 54609.25 88888.00 2015-09-16 01:15:48.375 259 12569.60 94.92 54609.22 88888.00 2015-09-16 01:15:48.500 259 12569.60 94.95 54609.25 88888.00 2015-09-16 01:15:48.625 259 12569.58 94.92 54609.25 88888.00 2015-09-16 01:15:48.750 259 12569.55 94.95 54609.20 88888.00 2015-09-16 01:15:48.875 259 12569.55 94.95 54609.22 88888.00 2015-09-16 01:15:49.000 259 12569.52 94.92 54609.18 88888.00 2015-09-16 01:15:49.125 259 12569.50 94.90 54609.20 88888.00 2015-09-16 01:15:49.250 259 12569.45 94.90 54609.22 88888.00 2015-09-16 01:15:49.375 259 12569.52 94.95 54609.20 88888.00 2015-09-16 01:15:49.500 259 12569.50 94.90 54609.18 88888.00 2015-09-16 01:15:49.625 259 12569.55 94.90 54609.15 88888.00 2015-09-16 01:15:49.750 259 12569.55 94.88 54609.15 88888.00 2015-09-16 01:15:49.875 259 12569.55 94.88 54609.18 88888.00 2015-09-16 01:15:50.000 259 12569.55 94.88 54609.18 88888.00 2015-09-16 01:15:50.125 259 12569.50 94.88 54609.18 88888.00 2015-09-16 01:15:50.250 259 12569.50 94.85 54609.18 88888.00 2015-09-16 01:15:50.375 259 12569.55 94.85 54609.15 88888.00 2015-09-16 01:15:50.500 259 12569.55 94.85 54609.12 88888.00 2015-09-16 01:15:50.625 259 12569.52 94.83 54609.15 88888.00 2015-09-16 01:15:50.750 259 12569.55 94.88 54609.15 88888.00 2015-09-16 01:15:50.875 259 12569.48 94.88 54609.12 88888.00 2015-09-16 01:15:51.000 259 12569.50 94.88 54609.12 88888.00 2015-09-16 01:15:51.125 259 12569.52 94.85 54609.12 88888.00 2015-09-16 01:15:51.250 259 12569.48 94.88 54609.12 88888.00 2015-09-16 01:15:51.375 259 12569.48 94.90 54609.15 88888.00 2015-09-16 01:15:51.500 259 12569.40 94.90 54609.15 88888.00 2015-09-16 01:15:51.625 259 12569.38 94.92 54609.15 88888.00 2015-09-16 01:15:51.750 259 12569.42 94.92 54609.15 88888.00 2015-09-16 01:15:51.875 259 12569.42 94.90 54609.15 88888.00 2015-09-16 01:15:52.000 259 12569.42 94.90 54609.10 88888.00 2015-09-16 01:15:52.125 259 12569.42 94.90 54609.15 88888.00 2015-09-16 01:15:52.250 259 12569.40 94.88 54609.12 88888.00 2015-09-16 01:15:52.375 259 12569.40 94.88 54609.12 88888.00 2015-09-16 01:15:52.500 259 12569.38 94.90 54609.10 88888.00 2015-09-16 01:15:52.625 259 12569.40 94.90 54609.07 88888.00 2015-09-16 01:15:52.750 259 12569.38 94.90 54609.05 88888.00 2015-09-16 01:15:52.875 259 12569.38 94.92 54609.07 88888.00 2015-09-16 01:15:53.000 259 12569.38 94.92 54609.03 88888.00 2015-09-16 01:15:53.125 259 12569.42 94.92 54609.05 88888.00 2015-09-16 01:15:53.250 259 12569.40 94.88 54609.05 88888.00 2015-09-16 01:15:53.375 259 12569.42 94.90 54609.05 88888.00 2015-09-16 01:15:53.500 259 12569.40 94.90 54609.05 88888.00 2015-09-16 01:15:53.625 259 12569.35 94.90 54609.05 88888.00 2015-09-16 01:15:53.750 259 12569.40 94.90 54609.07 88888.00 2015-09-16 01:15:53.875 259 12569.42 94.92 54609.05 88888.00 2015-09-16 01:15:54.000 259 12569.38 94.90 54609.05 88888.00 2015-09-16 01:15:54.125 259 12569.30 94.88 54609.07 88888.00 2015-09-16 01:15:54.250 259 12569.27 94.90 54609.07 88888.00 2015-09-16 01:15:54.375 259 12569.35 94.92 54609.03 88888.00 2015-09-16 01:15:54.500 259 12569.38 94.92 54609.03 88888.00 2015-09-16 01:15:54.625 259 12569.40 94.92 54609.03 88888.00 2015-09-16 01:15:54.750 259 12569.42 94.92 54609.03 88888.00 2015-09-16 01:15:54.875 259 12569.38 94.92 54609.03 88888.00 2015-09-16 01:15:55.000 259 12569.33 94.92 54609.00 88888.00 2015-09-16 01:15:55.125 259 12569.35 94.90 54609.00 88888.00 2015-09-16 01:15:55.250 259 12569.33 94.90 54609.00 88888.00 2015-09-16 01:15:55.375 259 12569.33 94.90 54609.00 88888.00 2015-09-16 01:15:55.500 259 12569.35 94.88 54608.97 88888.00 2015-09-16 01:15:55.625 259 12569.40 94.88 54608.97 88888.00 2015-09-16 01:15:55.750 259 12569.40 94.90 54608.95 88888.00 2015-09-16 01:15:55.875 259 12569.38 94.90 54609.00 88888.00 2015-09-16 01:15:56.000 259 12569.35 94.88 54609.00 88888.00 2015-09-16 01:15:56.125 259 12569.30 94.88 54609.00 88888.00 2015-09-16 01:15:56.250 259 12569.25 94.85 54608.97 88888.00 2015-09-16 01:15:56.375 259 12569.27 94.83 54608.95 88888.00 2015-09-16 01:15:56.500 259 12569.23 94.83 54608.93 88888.00 2015-09-16 01:15:56.625 259 12569.20 94.88 54608.95 88888.00 2015-09-16 01:15:56.750 259 12569.23 94.88 54608.95 88888.00 2015-09-16 01:15:56.875 259 12569.33 94.88 54608.95 88888.00 2015-09-16 01:15:57.000 259 12569.35 94.88 54608.97 88888.00 2015-09-16 01:15:57.125 259 12569.38 94.88 54608.97 88888.00 2015-09-16 01:15:57.250 259 12569.33 94.83 54608.95 88888.00 2015-09-16 01:15:57.375 259 12569.30 94.83 54608.93 88888.00 2015-09-16 01:15:57.500 259 12569.23 94.83 54608.90 88888.00 2015-09-16 01:15:57.625 259 12569.23 94.88 54608.93 88888.00 2015-09-16 01:15:57.750 259 12569.17 94.88 54608.95 88888.00 2015-09-16 01:15:57.875 259 12569.17 94.88 54608.93 88888.00 2015-09-16 01:15:58.000 259 12569.23 94.83 54608.93 88888.00 2015-09-16 01:15:58.125 259 12569.17 94.83 54608.93 88888.00 2015-09-16 01:15:58.250 259 12569.17 94.83 54608.95 88888.00 2015-09-16 01:15:58.375 259 12569.17 94.83 54608.95 88888.00 2015-09-16 01:15:58.500 259 12569.17 94.83 54608.93 88888.00 2015-09-16 01:15:58.625 259 12569.17 94.83 54608.93 88888.00 2015-09-16 01:15:58.750 259 12569.20 94.80 54608.93 88888.00 2015-09-16 01:15:58.875 259 12569.20 94.83 54608.93 88888.00 2015-09-16 01:15:59.000 259 12569.23 94.80 54608.90 88888.00 2015-09-16 01:15:59.125 259 12569.20 94.80 54608.90 88888.00 2015-09-16 01:15:59.250 259 12569.15 94.80 54608.90 88888.00 2015-09-16 01:15:59.375 259 12569.17 94.78 54608.90 88888.00 2015-09-16 01:15:59.500 259 12569.10 94.80 54608.88 88888.00 2015-09-16 01:15:59.625 259 12569.12 94.80 54608.88 88888.00 2015-09-16 01:15:59.750 259 12569.12 94.78 54608.88 88888.00 2015-09-16 01:15:59.875 259 12569.05 94.80 54608.85 88888.00 2015-09-16 01:16:00.000 259 12569.02 94.80 54608.88 88888.00 2015-09-16 01:16:00.125 259 12569.08 94.83 54608.88 88888.00 2015-09-16 01:16:00.250 259 12569.12 94.80 54608.90 88888.00 2015-09-16 01:16:00.375 259 12569.12 94.78 54608.88 88888.00 2015-09-16 01:16:00.500 259 12569.12 94.72 54608.85 88888.00 2015-09-16 01:16:00.625 259 12569.12 94.72 54608.88 88888.00 2015-09-16 01:16:00.750 259 12569.10 94.75 54608.85 88888.00 2015-09-16 01:16:00.875 259 12569.10 94.75 54608.85 88888.00 2015-09-16 01:16:01.000 259 12569.08 94.75 54608.82 88888.00 2015-09-16 01:16:01.125 259 12569.08 94.78 54608.85 88888.00 2015-09-16 01:16:01.250 259 12569.05 94.75 54608.85 88888.00 2015-09-16 01:16:01.375 259 12569.02 94.75 54608.82 88888.00 2015-09-16 01:16:01.500 259 12569.05 94.75 54608.85 88888.00 2015-09-16 01:16:01.625 259 12569.05 94.70 54608.85 88888.00 2015-09-16 01:16:01.750 259 12569.05 94.67 54608.82 88888.00 2015-09-16 01:16:01.875 259 12569.05 94.67 54608.80 88888.00 2015-09-16 01:16:02.000 259 12569.02 94.72 54608.80 88888.00 2015-09-16 01:16:02.125 259 12569.05 94.70 54608.82 88888.00 2015-09-16 01:16:02.250 259 12569.05 94.67 54608.80 88888.00 2015-09-16 01:16:02.375 259 12569.08 94.67 54608.80 88888.00 2015-09-16 01:16:02.500 259 12569.08 94.70 54608.80 88888.00 2015-09-16 01:16:02.625 259 12569.05 94.70 54608.82 88888.00 2015-09-16 01:16:02.750 259 12569.02 94.70 54608.80 88888.00 2015-09-16 01:16:02.875 259 12569.00 94.70 54608.80 88888.00 2015-09-16 01:16:03.000 259 12569.08 94.70 54608.80 88888.00 2015-09-16 01:16:03.125 259 12569.08 94.70 54608.82 88888.00 2015-09-16 01:16:03.250 259 12569.00 94.67 54608.82 88888.00 2015-09-16 01:16:03.375 259 12569.08 94.67 54608.82 88888.00 2015-09-16 01:16:03.500 259 12569.10 94.70 54608.80 88888.00 2015-09-16 01:16:03.625 259 12569.15 94.72 54608.80 88888.00 2015-09-16 01:16:03.750 259 12569.08 94.72 54608.80 88888.00 2015-09-16 01:16:03.875 259 12569.02 94.75 54608.80 88888.00 2015-09-16 01:16:04.000 259 12569.02 94.72 54608.80 88888.00 2015-09-16 01:16:04.125 259 12569.05 94.67 54608.78 88888.00 2015-09-16 01:16:04.250 259 12569.02 94.65 54608.80 88888.00 2015-09-16 01:16:04.375 259 12569.00 94.70 54608.80 88888.00 2015-09-16 01:16:04.500 259 12568.98 94.67 54608.82 88888.00 2015-09-16 01:16:04.625 259 12569.00 94.67 54608.80 88888.00 2015-09-16 01:16:04.750 259 12568.98 94.65 54608.78 88888.00 2015-09-16 01:16:04.875 259 12568.98 94.67 54608.78 88888.00 2015-09-16 01:16:05.000 259 12569.00 94.67 54608.78 88888.00 2015-09-16 01:16:05.125 259 12568.98 94.67 54608.78 88888.00 2015-09-16 01:16:05.250 259 12568.98 94.62 54608.78 88888.00 2015-09-16 01:16:05.375 259 12569.02 94.67 54608.75 88888.00 2015-09-16 01:16:05.500 259 12569.00 94.65 54608.75 88888.00 2015-09-16 01:16:05.625 259 12568.95 94.67 54608.72 88888.00 2015-09-16 01:16:05.750 259 12568.95 94.67 54608.75 88888.00 2015-09-16 01:16:05.875 259 12569.02 94.67 54608.75 88888.00 2015-09-16 01:16:06.000 259 12569.00 94.65 54608.75 88888.00 2015-09-16 01:16:06.125 259 12569.00 94.62 54608.75 88888.00 2015-09-16 01:16:06.250 259 12568.95 94.62 54608.72 88888.00 2015-09-16 01:16:06.375 259 12568.98 94.67 54608.75 88888.00 2015-09-16 01:16:06.500 259 12568.98 94.67 54608.75 88888.00 2015-09-16 01:16:06.625 259 12569.02 94.65 54608.75 88888.00 2015-09-16 01:16:06.750 259 12569.02 94.65 54608.70 88888.00 2015-09-16 01:16:06.875 259 12569.00 94.65 54608.70 88888.00 2015-09-16 01:16:07.000 259 12569.08 94.65 54608.70 88888.00 2015-09-16 01:16:07.125 259 12569.10 94.65 54608.72 88888.00 2015-09-16 01:16:07.250 259 12569.05 94.60 54608.70 88888.00 2015-09-16 01:16:07.375 259 12569.05 94.62 54608.68 88888.00 2015-09-16 01:16:07.500 259 12569.02 94.65 54608.70 88888.00 2015-09-16 01:16:07.625 259 12568.98 94.60 54608.72 88888.00 2015-09-16 01:16:07.750 259 12568.92 94.60 54608.72 88888.00 2015-09-16 01:16:07.875 259 12568.90 94.62 54608.70 88888.00 2015-09-16 01:16:08.000 259 12568.90 94.55 54608.68 88888.00 2015-09-16 01:16:08.125 259 12568.88 94.58 54608.70 88888.00 2015-09-16 01:16:08.250 259 12568.85 94.60 54608.70 88888.00 2015-09-16 01:16:08.375 259 12568.85 94.62 54608.70 88888.00 2015-09-16 01:16:08.500 259 12568.85 94.62 54608.70 88888.00 2015-09-16 01:16:08.625 259 12568.88 94.62 54608.68 88888.00 2015-09-16 01:16:08.750 259 12568.85 94.60 54608.65 88888.00 2015-09-16 01:16:08.875 259 12568.88 94.58 54608.65 88888.00 2015-09-16 01:16:09.000 259 12568.88 94.58 54608.65 88888.00 2015-09-16 01:16:09.125 259 12568.90 94.60 54608.65 88888.00 2015-09-16 01:16:09.250 259 12568.80 94.58 54608.68 88888.00 2015-09-16 01:16:09.375 259 12568.77 94.58 54608.65 88888.00 2015-09-16 01:16:09.500 259 12568.75 94.58 54608.62 88888.00 2015-09-16 01:16:09.625 259 12568.73 94.58 54608.62 88888.00 2015-09-16 01:16:09.750 259 12568.70 94.58 54608.62 88888.00 2015-09-16 01:16:09.875 259 12568.70 94.55 54608.62 88888.00 2015-09-16 01:16:10.000 259 12568.70 94.55 54608.62 88888.00 2015-09-16 01:16:10.125 259 12568.75 94.58 54608.62 88888.00 2015-09-16 01:16:10.250 259 12568.77 94.58 54608.65 88888.00 2015-09-16 01:16:10.375 259 12568.80 94.55 54608.65 88888.00 2015-09-16 01:16:10.500 259 12568.77 94.58 54608.65 88888.00 2015-09-16 01:16:10.625 259 12568.77 94.60 54608.65 88888.00 2015-09-16 01:16:10.750 259 12568.77 94.58 54608.62 88888.00 2015-09-16 01:16:10.875 259 12568.80 94.58 54608.60 88888.00 2015-09-16 01:16:11.000 259 12568.77 94.55 54608.57 88888.00 2015-09-16 01:16:11.125 259 12568.70 94.55 54608.57 88888.00 2015-09-16 01:16:11.250 259 12568.70 94.53 54608.57 88888.00 2015-09-16 01:16:11.375 259 12568.73 94.55 54608.60 88888.00 2015-09-16 01:16:11.500 259 12568.75 94.58 54608.60 88888.00 2015-09-16 01:16:11.625 259 12568.80 94.58 54608.60 88888.00 2015-09-16 01:16:11.750 259 12568.75 94.55 54608.60 88888.00 2015-09-16 01:16:11.875 259 12568.73 94.55 54608.60 88888.00 2015-09-16 01:16:12.000 259 12568.73 94.55 54608.60 88888.00 2015-09-16 01:16:12.125 259 12568.70 94.53 54608.57 88888.00 2015-09-16 01:16:12.250 259 12568.60 94.45 54608.57 88888.00 2015-09-16 01:16:12.375 259 12568.65 94.47 54608.60 88888.00 2015-09-16 01:16:12.500 259 12568.58 94.50 54608.57 88888.00 2015-09-16 01:16:12.625 259 12568.55 94.55 54608.57 88888.00 2015-09-16 01:16:12.750 259 12568.58 94.53 54608.55 88888.00 2015-09-16 01:16:12.875 259 12568.67 94.53 54608.53 88888.00 2015-09-16 01:16:13.000 259 12568.65 94.47 54608.55 88888.00 2015-09-16 01:16:13.125 259 12568.60 94.47 54608.55 88888.00 2015-09-16 01:16:13.250 259 12568.55 94.50 54608.55 88888.00 2015-09-16 01:16:13.375 259 12568.58 94.50 54608.57 88888.00 2015-09-16 01:16:13.500 259 12568.60 94.47 54608.55 88888.00 2015-09-16 01:16:13.625 259 12568.60 94.50 54608.53 88888.00 2015-09-16 01:16:13.750 259 12568.55 94.50 54608.55 88888.00 2015-09-16 01:16:13.875 259 12568.52 94.47 54608.55 88888.00 2015-09-16 01:16:14.000 259 12568.55 94.50 54608.55 88888.00 2015-09-16 01:16:14.125 259 12568.52 94.50 54608.55 88888.00 2015-09-16 01:16:14.250 259 12568.48 94.53 54608.53 88888.00 2015-09-16 01:16:14.375 259 12568.48 94.53 54608.53 88888.00 2015-09-16 01:16:14.500 259 12568.40 94.47 54608.53 88888.00 2015-09-16 01:16:14.625 259 12568.38 94.47 54608.55 88888.00 2015-09-16 01:16:14.750 259 12568.42 94.47 54608.55 88888.00 2015-09-16 01:16:14.875 259 12568.48 94.50 54608.55 88888.00 2015-09-16 01:16:15.000 259 12568.42 94.50 54608.55 88888.00 2015-09-16 01:16:15.125 259 12568.35 94.47 54608.55 88888.00 2015-09-16 01:16:15.250 259 12568.27 94.47 54608.57 88888.00 2015-09-16 01:16:15.375 259 12568.35 94.50 54608.55 88888.00 2015-09-16 01:16:15.500 259 12568.33 94.50 54608.55 88888.00 2015-09-16 01:16:15.625 259 12568.33 94.47 54608.55 88888.00 2015-09-16 01:16:15.750 259 12568.33 94.47 54608.57 88888.00 2015-09-16 01:16:15.875 259 12568.33 94.47 54608.57 88888.00 2015-09-16 01:16:16.000 259 12568.30 94.47 54608.53 88888.00 2015-09-16 01:16:16.125 259 12568.25 94.47 54608.53 88888.00 2015-09-16 01:16:16.250 259 12568.27 94.45 54608.53 88888.00 2015-09-16 01:16:16.375 259 12568.35 94.47 54608.53 88888.00 2015-09-16 01:16:16.500 259 12568.27 94.47 54608.55 88888.00 2015-09-16 01:16:16.625 259 12568.23 94.45 54608.53 88888.00 2015-09-16 01:16:16.750 259 12568.23 94.45 54608.55 88888.00 2015-09-16 01:16:16.875 259 12568.27 94.47 54608.55 88888.00 2015-09-16 01:16:17.000 259 12568.25 94.47 54608.53 88888.00 2015-09-16 01:16:17.125 259 12568.23 94.45 54608.55 88888.00 2015-09-16 01:16:17.250 259 12568.23 94.45 54608.55 88888.00 2015-09-16 01:16:17.375 259 12568.23 94.45 54608.55 88888.00 2015-09-16 01:16:17.500 259 12568.20 94.45 54608.55 88888.00 2015-09-16 01:16:17.625 259 12568.15 94.45 54608.53 88888.00 2015-09-16 01:16:17.750 259 12568.08 94.47 54608.53 88888.00 2015-09-16 01:16:17.875 259 12568.08 94.45 54608.50 88888.00 2015-09-16 01:16:18.000 259 12568.12 94.45 54608.50 88888.00 2015-09-16 01:16:18.125 259 12568.12 94.47 54608.50 88888.00 2015-09-16 01:16:18.250 259 12568.10 94.45 54608.50 88888.00 2015-09-16 01:16:18.375 259 12568.17 94.45 54608.45 88888.00 2015-09-16 01:16:18.500 259 12568.15 94.45 54608.47 88888.00 2015-09-16 01:16:18.625 259 12568.10 94.42 54608.50 88888.00 2015-09-16 01:16:18.750 259 12568.08 94.40 54608.47 88888.00 2015-09-16 01:16:18.875 259 12568.10 94.38 54608.47 88888.00 2015-09-16 01:16:19.000 259 12568.10 94.40 54608.47 88888.00 2015-09-16 01:16:19.125 259 12568.12 94.40 54608.47 88888.00 2015-09-16 01:16:19.250 259 12568.12 94.38 54608.50 88888.00 2015-09-16 01:16:19.375 259 12568.17 94.42 54608.47 88888.00 2015-09-16 01:16:19.500 259 12568.12 94.42 54608.45 88888.00 2015-09-16 01:16:19.625 259 12568.15 94.42 54608.45 88888.00 2015-09-16 01:16:19.750 259 12568.17 94.42 54608.45 88888.00 2015-09-16 01:16:19.875 259 12568.08 94.40 54608.45 88888.00 2015-09-16 01:16:20.000 259 12568.00 94.38 54608.43 88888.00 2015-09-16 01:16:20.125 259 12568.00 94.38 54608.45 88888.00 2015-09-16 01:16:20.250 259 12568.00 94.35 54608.43 88888.00 2015-09-16 01:16:20.375 259 12567.98 94.38 54608.43 88888.00 2015-09-16 01:16:20.500 259 12567.92 94.40 54608.45 88888.00 2015-09-16 01:16:20.625 259 12567.98 94.42 54608.45 88888.00 2015-09-16 01:16:20.750 259 12568.00 94.45 54608.45 88888.00 2015-09-16 01:16:20.875 259 12567.98 94.45 54608.47 88888.00 2015-09-16 01:16:21.000 259 12567.95 94.40 54608.43 88888.00 2015-09-16 01:16:21.125 259 12567.90 94.38 54608.43 88888.00 2015-09-16 01:16:21.250 259 12567.98 94.38 54608.45 88888.00 2015-09-16 01:16:21.375 259 12568.02 94.40 54608.45 88888.00 2015-09-16 01:16:21.500 259 12568.05 94.40 54608.43 88888.00 2015-09-16 01:16:21.625 259 12568.02 94.40 54608.40 88888.00 2015-09-16 01:16:21.750 259 12568.00 94.40 54608.40 88888.00 2015-09-16 01:16:21.875 259 12567.95 94.42 54608.38 88888.00 2015-09-16 01:16:22.000 259 12567.90 94.38 54608.38 88888.00 2015-09-16 01:16:22.125 259 12567.92 94.38 54608.40 88888.00 2015-09-16 01:16:22.250 259 12567.98 94.40 54608.40 88888.00 2015-09-16 01:16:22.375 259 12567.95 94.40 54608.40 88888.00 2015-09-16 01:16:22.500 259 12567.92 94.40 54608.40 88888.00 2015-09-16 01:16:22.625 259 12567.95 94.40 54608.43 88888.00 2015-09-16 01:16:22.750 259 12567.95 94.40 54608.40 88888.00 2015-09-16 01:16:22.875 259 12567.92 94.42 54608.40 88888.00 2015-09-16 01:16:23.000 259 12567.92 94.40 54608.38 88888.00 2015-09-16 01:16:23.125 259 12568.00 94.40 54608.40 88888.00 2015-09-16 01:16:23.250 259 12568.00 94.38 54608.40 88888.00 2015-09-16 01:16:23.375 259 12568.02 94.38 54608.38 88888.00 2015-09-16 01:16:23.500 259 12568.00 94.38 54608.40 88888.00 2015-09-16 01:16:23.625 259 12568.02 94.38 54608.40 88888.00 2015-09-16 01:16:23.750 259 12568.02 94.40 54608.38 88888.00 2015-09-16 01:16:23.875 259 12568.02 94.38 54608.38 88888.00 2015-09-16 01:16:24.000 259 12568.00 94.38 54608.35 88888.00 2015-09-16 01:16:24.125 259 12567.95 94.38 54608.35 88888.00 2015-09-16 01:16:24.250 259 12567.92 94.40 54608.38 88888.00 2015-09-16 01:16:24.375 259 12567.95 94.42 54608.38 88888.00 2015-09-16 01:16:24.500 259 12567.90 94.40 54608.35 88888.00 2015-09-16 01:16:24.625 259 12567.88 94.40 54608.35 88888.00 2015-09-16 01:16:24.750 259 12567.88 94.40 54608.38 88888.00 2015-09-16 01:16:24.875 259 12567.88 94.42 54608.32 88888.00 2015-09-16 01:16:25.000 259 12567.90 94.42 54608.30 88888.00 2015-09-16 01:16:25.125 259 12567.92 94.40 54608.32 88888.00 2015-09-16 01:16:25.250 259 12567.90 94.40 54608.35 88888.00 2015-09-16 01:16:25.375 259 12567.90 94.42 54608.35 88888.00 2015-09-16 01:16:25.500 259 12567.85 94.40 54608.32 88888.00 2015-09-16 01:16:25.625 259 12567.88 94.38 54608.30 88888.00 2015-09-16 01:16:25.750 259 12567.92 94.40 54608.32 88888.00 2015-09-16 01:16:25.875 259 12567.90 94.40 54608.35 88888.00 2015-09-16 01:16:26.000 259 12567.85 94.38 54608.32 88888.00 2015-09-16 01:16:26.125 259 12567.83 94.38 54608.32 88888.00 2015-09-16 01:16:26.250 259 12567.90 94.35 54608.30 88888.00 2015-09-16 01:16:26.375 259 12567.95 94.35 54608.28 88888.00 2015-09-16 01:16:26.500 259 12567.92 94.38 54608.30 88888.00 2015-09-16 01:16:26.625 259 12567.90 94.40 54608.30 88888.00 2015-09-16 01:16:26.750 259 12567.88 94.40 54608.30 88888.00 2015-09-16 01:16:26.875 259 12567.83 94.40 54608.30 88888.00 2015-09-16 01:16:27.000 259 12567.83 94.40 54608.28 88888.00 2015-09-16 01:16:27.125 259 12567.88 94.42 54608.30 88888.00 2015-09-16 01:16:27.250 259 12567.88 94.42 54608.30 88888.00 2015-09-16 01:16:27.375 259 12567.95 94.42 54608.28 88888.00 2015-09-16 01:16:27.500 259 12567.95 94.40 54608.25 88888.00 2015-09-16 01:16:27.625 259 12567.90 94.40 54608.28 88888.00 2015-09-16 01:16:27.750 259 12567.83 94.42 54608.30 88888.00 2015-09-16 01:16:27.875 259 12567.83 94.40 54608.28 88888.00 2015-09-16 01:16:28.000 259 12567.80 94.38 54608.22 88888.00 2015-09-16 01:16:28.125 259 12567.83 94.42 54608.25 88888.00 2015-09-16 01:16:28.250 259 12567.85 94.42 54608.22 88888.00 2015-09-16 01:16:28.375 259 12567.92 94.45 54608.22 88888.00 2015-09-16 01:16:28.500 259 12567.90 94.42 54608.22 88888.00 2015-09-16 01:16:28.625 259 12567.77 94.45 54608.20 88888.00 2015-09-16 01:16:28.750 259 12567.70 94.45 54608.22 88888.00 2015-09-16 01:16:28.875 259 12567.77 94.45 54608.20 88888.00 2015-09-16 01:16:29.000 259 12567.77 94.45 54608.20 88888.00 2015-09-16 01:16:29.125 259 12567.75 94.47 54608.20 88888.00 2015-09-16 01:16:29.250 259 12567.73 94.45 54608.22 88888.00 2015-09-16 01:16:29.375 259 12567.73 94.45 54608.22 88888.00 2015-09-16 01:16:29.500 259 12567.65 94.45 54608.22 88888.00 2015-09-16 01:16:29.625 259 12567.67 94.47 54608.22 88888.00 2015-09-16 01:16:29.750 259 12567.70 94.47 54608.20 88888.00 2015-09-16 01:16:29.875 259 12567.73 94.47 54608.20 88888.00 2015-09-16 01:16:30.000 259 12567.73 94.42 54608.18 88888.00 2015-09-16 01:16:30.125 259 12567.70 94.42 54608.20 88888.00 2015-09-16 01:16:30.250 259 12567.67 94.45 54608.20 88888.00 2015-09-16 01:16:30.375 259 12567.70 94.45 54608.15 88888.00 2015-09-16 01:16:30.500 259 12567.73 94.47 54608.15 88888.00 2015-09-16 01:16:30.625 259 12567.70 94.45 54608.15 88888.00 2015-09-16 01:16:30.750 259 12567.67 94.42 54608.18 88888.00 2015-09-16 01:16:30.875 259 12567.70 94.42 54608.20 88888.00 2015-09-16 01:16:31.000 259 12567.65 94.45 54608.15 88888.00 2015-09-16 01:16:31.125 259 12567.65 94.45 54608.15 88888.00 2015-09-16 01:16:31.250 259 12567.55 94.45 54608.18 88888.00 2015-09-16 01:16:31.375 259 12567.60 94.50 54608.15 88888.00 2015-09-16 01:16:31.500 259 12567.62 94.47 54608.15 88888.00 2015-09-16 01:16:31.625 259 12567.67 94.47 54608.15 88888.00 2015-09-16 01:16:31.750 259 12567.65 94.47 54608.15 88888.00 2015-09-16 01:16:31.875 259 12567.60 94.47 54608.18 88888.00 2015-09-16 01:16:32.000 259 12567.60 94.50 54608.15 88888.00 2015-09-16 01:16:32.125 259 12567.62 94.50 54608.18 88888.00 2015-09-16 01:16:32.250 259 12567.55 94.50 54608.15 88888.00 2015-09-16 01:16:32.375 259 12567.55 94.47 54608.15 88888.00 2015-09-16 01:16:32.500 259 12567.60 94.47 54608.15 88888.00 2015-09-16 01:16:32.625 259 12567.62 94.47 54608.15 88888.00 2015-09-16 01:16:32.750 259 12567.58 94.45 54608.18 88888.00 2015-09-16 01:16:32.875 259 12567.58 94.42 54608.15 88888.00 2015-09-16 01:16:33.000 259 12567.58 94.47 54608.12 88888.00 2015-09-16 01:16:33.125 259 12567.52 94.47 54608.15 88888.00 2015-09-16 01:16:33.250 259 12567.50 94.45 54608.12 88888.00 2015-09-16 01:16:33.375 259 12567.52 94.45 54608.12 88888.00 2015-09-16 01:16:33.500 259 12567.52 94.47 54608.12 88888.00 2015-09-16 01:16:33.625 259 12567.55 94.45 54608.15 88888.00 2015-09-16 01:16:33.750 259 12567.50 94.42 54608.15 88888.00 2015-09-16 01:16:33.875 259 12567.50 94.42 54608.15 88888.00 2015-09-16 01:16:34.000 259 12567.50 94.42 54608.12 88888.00 2015-09-16 01:16:34.125 259 12567.48 94.45 54608.12 88888.00 2015-09-16 01:16:34.250 259 12567.45 94.45 54608.12 88888.00 2015-09-16 01:16:34.375 259 12567.48 94.45 54608.12 88888.00 2015-09-16 01:16:34.500 259 12567.42 94.45 54608.12 88888.00 2015-09-16 01:16:34.625 259 12567.33 94.47 54608.10 88888.00 2015-09-16 01:16:34.750 259 12567.35 94.47 54608.07 88888.00 2015-09-16 01:16:34.875 259 12567.40 94.45 54608.07 88888.00 2015-09-16 01:16:35.000 259 12567.40 94.45 54608.07 88888.00 2015-09-16 01:16:35.125 259 12567.35 94.45 54608.10 88888.00 2015-09-16 01:16:35.250 259 12567.35 94.45 54608.10 88888.00 2015-09-16 01:16:35.375 259 12567.38 94.45 54608.07 88888.00 2015-09-16 01:16:35.500 259 12567.42 94.50 54608.07 88888.00 2015-09-16 01:16:35.625 259 12567.45 94.47 54608.10 88888.00 2015-09-16 01:16:35.750 259 12567.50 94.47 54608.10 88888.00 2015-09-16 01:16:35.875 259 12567.45 94.47 54608.10 88888.00 2015-09-16 01:16:36.000 259 12567.38 94.45 54608.07 88888.00 2015-09-16 01:16:36.125 259 12567.33 94.45 54608.07 88888.00 2015-09-16 01:16:36.250 259 12567.30 94.42 54608.07 88888.00 2015-09-16 01:16:36.375 259 12567.25 94.45 54608.07 88888.00 2015-09-16 01:16:36.500 259 12567.23 94.45 54608.07 88888.00 2015-09-16 01:16:36.625 259 12567.27 94.42 54608.07 88888.00 2015-09-16 01:16:36.750 259 12567.35 94.40 54608.07 88888.00 2015-09-16 01:16:36.875 259 12567.33 94.40 54608.07 88888.00 2015-09-16 01:16:37.000 259 12567.27 94.40 54608.07 88888.00 2015-09-16 01:16:37.125 259 12567.27 94.42 54608.07 88888.00 2015-09-16 01:16:37.250 259 12567.27 94.40 54608.05 88888.00 2015-09-16 01:16:37.375 259 12567.33 94.40 54608.05 88888.00 2015-09-16 01:16:37.500 259 12567.27 94.42 54608.07 88888.00 2015-09-16 01:16:37.625 259 12567.25 94.40 54608.03 88888.00 2015-09-16 01:16:37.750 259 12567.33 94.42 54608.03 88888.00 2015-09-16 01:16:37.875 259 12567.27 94.40 54608.03 88888.00 2015-09-16 01:16:38.000 259 12567.20 94.40 54608.05 88888.00 2015-09-16 01:16:38.125 259 12567.20 94.38 54608.03 88888.00 2015-09-16 01:16:38.250 259 12567.17 94.35 54608.05 88888.00 2015-09-16 01:16:38.375 259 12567.23 94.35 54608.03 88888.00 2015-09-16 01:16:38.500 259 12567.23 94.35 54608.03 88888.00 2015-09-16 01:16:38.625 259 12567.25 94.35 54608.05 88888.00 2015-09-16 01:16:38.750 259 12567.17 94.35 54608.03 88888.00 2015-09-16 01:16:38.875 259 12567.15 94.35 54608.00 88888.00 2015-09-16 01:16:39.000 259 12567.17 94.33 54608.00 88888.00 2015-09-16 01:16:39.125 259 12567.20 94.33 54608.03 88888.00 2015-09-16 01:16:39.250 259 12567.17 94.30 54608.05 88888.00 2015-09-16 01:16:39.375 259 12567.20 94.33 54608.03 88888.00 2015-09-16 01:16:39.500 259 12567.17 94.33 54608.03 88888.00 2015-09-16 01:16:39.625 259 12567.15 94.30 54608.03 88888.00 2015-09-16 01:16:39.750 259 12567.15 94.33 54608.03 88888.00 2015-09-16 01:16:39.875 259 12567.15 94.30 54608.03 88888.00 2015-09-16 01:16:40.000 259 12567.12 94.33 54608.00 88888.00 2015-09-16 01:16:40.125 259 12567.17 94.38 54608.03 88888.00 2015-09-16 01:16:40.250 259 12567.10 94.33 54608.03 88888.00 2015-09-16 01:16:40.375 259 12567.12 94.33 54608.03 88888.00 2015-09-16 01:16:40.500 259 12567.12 94.28 54608.03 88888.00 2015-09-16 01:16:40.625 259 12567.08 94.30 54608.03 88888.00 2015-09-16 01:16:40.750 259 12567.08 94.35 54608.00 88888.00 2015-09-16 01:16:40.875 259 12567.10 94.35 54608.00 88888.00 2015-09-16 01:16:41.000 259 12567.08 94.30 54607.97 88888.00 2015-09-16 01:16:41.125 259 12567.02 94.30 54607.97 88888.00 2015-09-16 01:16:41.250 259 12567.00 94.30 54607.97 88888.00 2015-09-16 01:16:41.375 259 12567.05 94.38 54608.00 88888.00 2015-09-16 01:16:41.500 259 12567.05 94.33 54607.97 88888.00 2015-09-16 01:16:41.625 259 12567.05 94.30 54608.00 88888.00 2015-09-16 01:16:41.750 259 12567.02 94.28 54607.97 88888.00 2015-09-16 01:16:41.875 259 12567.02 94.25 54607.97 88888.00 2015-09-16 01:16:42.000 259 12567.02 94.22 54607.97 88888.00 2015-09-16 01:16:42.125 259 12566.95 94.22 54608.00 88888.00 2015-09-16 01:16:42.250 259 12566.88 94.22 54608.03 88888.00 2015-09-16 01:16:42.375 259 12566.90 94.25 54608.03 88888.00 2015-09-16 01:16:42.500 259 12566.92 94.28 54608.00 88888.00 2015-09-16 01:16:42.625 259 12566.92 94.25 54608.00 88888.00 2015-09-16 01:16:42.750 259 12566.85 94.25 54608.00 88888.00 2015-09-16 01:16:42.875 259 12566.83 94.25 54608.00 88888.00 2015-09-16 01:16:43.000 259 12566.83 94.28 54608.00 88888.00 2015-09-16 01:16:43.125 259 12566.83 94.25 54608.00 88888.00 2015-09-16 01:16:43.250 259 12566.83 94.25 54607.97 88888.00 2015-09-16 01:16:43.375 259 12566.83 94.25 54607.97 88888.00 2015-09-16 01:16:43.500 259 12566.80 94.22 54607.97 88888.00 2015-09-16 01:16:43.625 259 12566.80 94.20 54607.97 88888.00 2015-09-16 01:16:43.750 259 12566.83 94.22 54607.97 88888.00 2015-09-16 01:16:43.875 259 12566.83 94.25 54607.97 88888.00 2015-09-16 01:16:44.000 259 12566.77 94.20 54607.97 88888.00 2015-09-16 01:16:44.125 259 12566.73 94.17 54607.97 88888.00 2015-09-16 01:16:44.250 259 12566.77 94.17 54607.97 88888.00 2015-09-16 01:16:44.375 259 12566.80 94.15 54607.95 88888.00 2015-09-16 01:16:44.500 259 12566.77 94.15 54607.95 88888.00 2015-09-16 01:16:44.625 259 12566.73 94.17 54607.95 88888.00 2015-09-16 01:16:44.750 259 12566.70 94.20 54607.95 88888.00 2015-09-16 01:16:44.875 259 12566.73 94.20 54607.93 88888.00 2015-09-16 01:16:45.000 259 12566.75 94.20 54607.95 88888.00 2015-09-16 01:16:45.125 259 12566.73 94.22 54607.97 88888.00 2015-09-16 01:16:45.250 259 12566.70 94.22 54608.00 88888.00 2015-09-16 01:16:45.375 259 12566.73 94.25 54607.97 88888.00 2015-09-16 01:16:45.500 259 12566.70 94.22 54607.97 88888.00 2015-09-16 01:16:45.625 259 12566.70 94.20 54607.95 88888.00 2015-09-16 01:16:45.750 259 12566.67 94.17 54607.97 88888.00 2015-09-16 01:16:45.875 259 12567.08 94.00 54607.62 88888.00 2015-09-16 01:16:46.000 259 12567.08 94.03 54607.60 88888.00 2015-09-16 01:16:46.125 259 12567.12 94.03 54607.60 88888.00 2015-09-16 01:16:46.250 259 12567.12 94.00 54607.62 88888.00 2015-09-16 01:16:46.375 259 12567.12 94.00 54607.62 88888.00 2015-09-16 01:16:46.500 259 12567.12 93.97 54607.60 88888.00 2015-09-16 01:16:46.625 259 12567.15 93.92 54607.60 88888.00 2015-09-16 01:16:46.750 259 12567.12 93.92 54607.57 88888.00 2015-09-16 01:16:46.875 259 12566.73 94.05 54607.93 88888.00 2015-09-16 01:16:47.000 259 12566.67 94.05 54607.90 88888.00 2015-09-16 01:16:47.125 259 12566.60 94.05 54607.93 88888.00 2015-09-16 01:16:47.250 259 12566.58 94.03 54607.90 88888.00 2015-09-16 01:16:47.375 259 12566.60 94.05 54607.90 88888.00 2015-09-16 01:16:47.500 259 12566.55 94.05 54607.93 88888.00 2015-09-16 01:16:47.625 259 12566.52 94.10 54607.93 88888.00 2015-09-16 01:16:47.750 259 12566.52 94.10 54607.93 88888.00 2015-09-16 01:16:47.875 259 12566.50 94.08 54607.93 88888.00 2015-09-16 01:16:48.000 259 12566.58 94.05 54607.90 88888.00 2015-09-16 01:16:48.125 259 12566.60 94.05 54607.93 88888.00 2015-09-16 01:16:48.250 259 12566.55 94.08 54607.93 88888.00 2015-09-16 01:16:48.375 259 12566.60 94.08 54607.90 88888.00 2015-09-16 01:16:48.500 259 12566.58 94.12 54607.93 88888.00 2015-09-16 01:16:48.625 259 12566.55 94.10 54607.93 88888.00 2015-09-16 01:16:48.750 259 12566.52 94.03 54607.93 88888.00 2015-09-16 01:16:48.875 259 12566.55 94.03 54607.93 88888.00 2015-09-16 01:16:49.000 259 12566.52 94.05 54607.93 88888.00 2015-09-16 01:16:49.125 259 12566.48 94.08 54607.93 88888.00 2015-09-16 01:16:49.250 259 12566.42 94.05 54607.90 88888.00 2015-09-16 01:16:49.375 259 12566.50 94.05 54607.90 88888.00 2015-09-16 01:16:49.500 259 12566.52 94.05 54607.90 88888.00 2015-09-16 01:16:49.625 259 12566.48 94.05 54607.90 88888.00 2015-09-16 01:16:49.750 259 12566.45 94.05 54607.88 88888.00 2015-09-16 01:16:49.875 259 12566.40 94.05 54607.88 88888.00 2015-09-16 01:16:50.000 259 12566.40 94.05 54607.88 88888.00 2015-09-16 01:16:50.125 259 12566.42 94.00 54607.90 88888.00 2015-09-16 01:16:50.250 259 12566.40 94.00 54607.93 88888.00 2015-09-16 01:16:50.375 259 12566.42 94.03 54607.90 88888.00 2015-09-16 01:16:50.500 259 12566.42 94.05 54607.90 88888.00 2015-09-16 01:16:50.625 259 12566.38 94.00 54607.85 88888.00 2015-09-16 01:16:50.750 259 12566.27 93.97 54607.85 88888.00 2015-09-16 01:16:50.875 259 12566.30 93.95 54607.88 88888.00 2015-09-16 01:16:51.000 259 12566.38 93.97 54607.85 88888.00 2015-09-16 01:16:51.125 259 12566.38 93.95 54607.88 88888.00 2015-09-16 01:16:51.250 259 12566.35 94.03 54607.88 88888.00 2015-09-16 01:16:51.375 259 12566.33 94.00 54607.85 88888.00 2015-09-16 01:16:51.500 259 12566.33 94.00 54607.85 88888.00 2015-09-16 01:16:51.625 259 12566.33 94.00 54607.85 88888.00 2015-09-16 01:16:51.750 259 12566.30 94.03 54607.85 88888.00 2015-09-16 01:16:51.875 259 12566.30 94.05 54607.88 88888.00 2015-09-16 01:16:52.000 259 12566.30 94.03 54607.85 88888.00 2015-09-16 01:16:52.125 259 12566.27 94.05 54607.82 88888.00 2015-09-16 01:16:52.250 259 12566.25 94.05 54607.82 88888.00 2015-09-16 01:16:52.375 259 12566.30 94.03 54607.82 88888.00 2015-09-16 01:16:52.500 259 12566.33 94.00 54607.82 88888.00 2015-09-16 01:16:52.625 259 12566.33 94.00 54607.82 88888.00 2015-09-16 01:16:52.750 259 12566.27 94.03 54607.82 88888.00 2015-09-16 01:16:52.875 259 12566.30 94.03 54607.80 88888.00 2015-09-16 01:16:53.000 259 12566.27 94.00 54607.78 88888.00 2015-09-16 01:16:53.125 259 12566.25 94.00 54607.80 88888.00 2015-09-16 01:16:53.250 259 12566.25 93.97 54607.80 88888.00 2015-09-16 01:16:53.375 259 12566.23 94.03 54607.80 88888.00 2015-09-16 01:16:53.500 259 12566.23 94.03 54607.85 88888.00 2015-09-16 01:16:53.625 259 12566.23 94.00 54607.85 88888.00 2015-09-16 01:16:53.750 259 12566.27 94.00 54607.82 88888.00 2015-09-16 01:16:53.875 259 12566.27 93.97 54607.82 88888.00 2015-09-16 01:16:54.000 259 12566.17 93.95 54607.80 88888.00 2015-09-16 01:16:54.125 259 12566.12 93.97 54607.80 88888.00 2015-09-16 01:16:54.250 259 12566.12 94.00 54607.80 88888.00 2015-09-16 01:16:54.375 259 12566.10 93.97 54607.80 88888.00 2015-09-16 01:16:54.500 259 12566.05 94.00 54607.82 88888.00 2015-09-16 01:16:54.625 259 12566.05 94.00 54607.80 88888.00 2015-09-16 01:16:54.750 259 12566.10 94.03 54607.80 88888.00 2015-09-16 01:16:54.875 259 12566.08 93.92 54607.80 88888.00 2015-09-16 01:16:55.000 259 12566.00 93.88 54607.80 88888.00 2015-09-16 01:16:55.125 259 12565.98 93.92 54607.82 88888.00 2015-09-16 01:16:55.250 259 12565.95 93.92 54607.82 88888.00 2015-09-16 01:16:55.375 259 12566.00 93.97 54607.78 88888.00 2015-09-16 01:16:55.500 259 12566.08 93.92 54607.80 88888.00 2015-09-16 01:16:55.625 259 12566.10 93.90 54607.80 88888.00 2015-09-16 01:16:55.750 259 12566.10 93.92 54607.80 88888.00 2015-09-16 01:16:55.875 259 12566.08 93.95 54607.80 88888.00 2015-09-16 01:16:56.000 259 12566.02 93.92 54607.80 88888.00 2015-09-16 01:16:56.125 259 12565.95 93.92 54607.80 88888.00 2015-09-16 01:16:56.250 259 12565.98 93.90 54607.78 88888.00 2015-09-16 01:16:56.375 259 12566.00 93.90 54607.78 88888.00 2015-09-16 01:16:56.500 259 12565.98 93.92 54607.80 88888.00 2015-09-16 01:16:56.625 259 12565.98 93.95 54607.78 88888.00 2015-09-16 01:16:56.750 259 12565.98 93.97 54607.75 88888.00 2015-09-16 01:16:56.875 259 12565.92 93.95 54607.78 88888.00 2015-09-16 01:16:57.000 259 12565.88 93.90 54607.75 88888.00 2015-09-16 01:16:57.125 259 12565.85 93.92 54607.75 88888.00 2015-09-16 01:16:57.250 259 12565.90 93.95 54607.75 88888.00 2015-09-16 01:16:57.375 259 12565.92 93.97 54607.75 88888.00 2015-09-16 01:16:57.500 259 12565.90 93.92 54607.75 88888.00 2015-09-16 01:16:57.625 259 12565.88 93.88 54607.75 88888.00 2015-09-16 01:16:57.750 259 12565.83 93.83 54607.72 88888.00 2015-09-16 01:16:57.875 259 12565.85 93.88 54607.72 88888.00 2015-09-16 01:16:58.000 259 12565.80 93.92 54607.75 88888.00 2015-09-16 01:16:58.125 259 12565.75 93.97 54607.78 88888.00 2015-09-16 01:16:58.250 259 12565.70 93.92 54607.78 88888.00 2015-09-16 01:16:58.375 259 12565.75 93.92 54607.78 88888.00 2015-09-16 01:16:58.500 259 12565.70 93.92 54607.75 88888.00 2015-09-16 01:16:58.625 259 12565.65 93.95 54607.75 88888.00 2015-09-16 01:16:58.750 259 12565.60 93.95 54607.75 88888.00 2015-09-16 01:16:58.875 259 12565.60 93.97 54607.75 88888.00 2015-09-16 01:16:59.000 259 12565.60 93.97 54607.75 88888.00 2015-09-16 01:16:59.125 259 12565.62 93.95 54607.75 88888.00 2015-09-16 01:16:59.250 259 12565.55 93.90 54607.75 88888.00 2015-09-16 01:16:59.375 259 12565.55 93.90 54607.72 88888.00 2015-09-16 01:16:59.500 259 12565.58 93.92 54607.72 88888.00 2015-09-16 01:16:59.625 259 12565.58 93.90 54607.75 88888.00 2015-09-16 01:16:59.750 259 12565.62 93.92 54607.72 88888.00 2015-09-16 01:16:59.875 259 12565.60 93.95 54607.70 88888.00 2015-09-16 01:17:00.000 259 12565.58 93.90 54607.70 88888.00 2015-09-16 01:17:00.125 259 12565.58 93.92 54607.70 88888.00 2015-09-16 01:17:00.250 259 12565.58 93.92 54607.70 88888.00 2015-09-16 01:17:00.375 259 12565.58 93.92 54607.70 88888.00 2015-09-16 01:17:00.500 259 12565.55 93.90 54607.70 88888.00 2015-09-16 01:17:00.625 259 12565.58 93.92 54607.70 88888.00 2015-09-16 01:17:00.750 259 12565.55 93.90 54607.70 88888.00 2015-09-16 01:17:00.875 259 12565.55 93.92 54607.70 88888.00 2015-09-16 01:17:01.000 259 12565.58 93.88 54607.70 88888.00 2015-09-16 01:17:01.125 259 12565.55 93.88 54607.70 88888.00 2015-09-16 01:17:01.250 259 12565.55 93.90 54607.68 88888.00 2015-09-16 01:17:01.375 259 12565.60 93.88 54607.65 88888.00 2015-09-16 01:17:01.500 259 12565.60 93.88 54607.65 88888.00 2015-09-16 01:17:01.625 259 12565.60 93.90 54607.70 88888.00 2015-09-16 01:17:01.750 259 12565.58 93.92 54607.75 88888.00 2015-09-16 01:17:01.875 259 12565.50 93.88 54607.70 88888.00 2015-09-16 01:17:02.000 259 12565.48 93.88 54607.68 88888.00 2015-09-16 01:17:02.125 259 12565.45 93.85 54607.68 88888.00 2015-09-16 01:17:02.250 259 12565.35 93.85 54607.70 88888.00 2015-09-16 01:17:02.375 259 12565.35 93.88 54607.70 88888.00 2015-09-16 01:17:02.500 259 12565.33 93.85 54607.68 88888.00 2015-09-16 01:17:02.625 259 12565.30 93.80 54607.68 88888.00 2015-09-16 01:17:02.750 259 12565.33 93.83 54607.72 88888.00 2015-09-16 01:17:02.875 259 12565.30 93.80 54607.72 88888.00 2015-09-16 01:17:03.000 259 12565.30 93.78 54607.68 88888.00 2015-09-16 01:17:03.125 259 12565.30 93.78 54607.70 88888.00 2015-09-16 01:17:03.250 259 12565.25 93.75 54607.70 88888.00 2015-09-16 01:17:03.375 259 12565.27 93.78 54607.70 88888.00 2015-09-16 01:17:03.500 259 12565.20 93.80 54607.70 88888.00 2015-09-16 01:17:03.625 259 12565.23 93.75 54607.70 88888.00 2015-09-16 01:17:03.750 259 12565.25 93.72 54607.68 88888.00 2015-09-16 01:17:03.875 259 12565.23 93.72 54607.70 88888.00 2015-09-16 01:17:04.000 259 12565.25 93.70 54607.68 88888.00 2015-09-16 01:17:04.125 259 12565.27 93.72 54607.70 88888.00 2015-09-16 01:17:04.250 259 12565.23 93.70 54607.70 88888.00 2015-09-16 01:17:04.375 259 12565.27 93.67 54607.68 88888.00 2015-09-16 01:17:04.500 259 12565.25 93.65 54607.65 88888.00 2015-09-16 01:17:04.625 259 12565.20 93.65 54607.65 88888.00 2015-09-16 01:17:04.750 259 12565.15 93.62 54607.62 88888.00 2015-09-16 01:17:04.875 259 12565.15 93.62 54607.62 88888.00 2015-09-16 01:17:05.000 259 12565.17 93.65 54607.65 88888.00 2015-09-16 01:17:05.125 259 12565.12 93.65 54607.68 88888.00 2015-09-16 01:17:05.250 259 12565.08 93.62 54607.68 88888.00 2015-09-16 01:17:05.375 259 12565.08 93.60 54607.65 88888.00 2015-09-16 01:17:05.500 259 12565.05 93.58 54607.65 88888.00 2015-09-16 01:17:05.625 259 12565.05 93.58 54607.65 88888.00 2015-09-16 01:17:05.750 259 12565.10 93.58 54607.65 88888.00 2015-09-16 01:17:05.875 259 12565.10 93.60 54607.65 88888.00 2015-09-16 01:17:06.000 259 12565.05 93.58 54607.65 88888.00 2015-09-16 01:17:06.125 259 12565.00 93.55 54607.65 88888.00 2015-09-16 01:17:06.250 259 12565.05 93.58 54607.65 88888.00 2015-09-16 01:17:06.375 259 12565.12 93.55 54607.65 88888.00 2015-09-16 01:17:06.500 259 12565.10 93.55 54607.62 88888.00 2015-09-16 01:17:06.625 259 12565.08 93.53 54607.62 88888.00 2015-09-16 01:17:06.750 259 12565.10 93.47 54607.60 88888.00 2015-09-16 01:17:06.875 259 12565.08 93.45 54607.62 88888.00 2015-09-16 01:17:07.000 259 12565.08 93.45 54607.60 88888.00 2015-09-16 01:17:07.125 259 12565.10 93.42 54607.62 88888.00 2015-09-16 01:17:07.250 259 12565.02 93.40 54607.65 88888.00 2015-09-16 01:17:07.375 259 12565.02 93.45 54607.62 88888.00 2015-09-16 01:17:07.500 259 12565.02 93.40 54607.62 88888.00 2015-09-16 01:17:07.625 259 12565.05 93.38 54607.62 88888.00 2015-09-16 01:17:07.750 259 12565.10 93.35 54607.60 88888.00 2015-09-16 01:17:07.875 259 12565.10 93.38 54607.62 88888.00 2015-09-16 01:17:08.000 259 12565.05 93.35 54607.60 88888.00 2015-09-16 01:17:08.125 259 12565.08 93.35 54607.62 88888.00 2015-09-16 01:17:08.250 259 12565.08 93.35 54607.65 88888.00 2015-09-16 01:17:08.375 259 12565.05 93.33 54607.62 88888.00 2015-09-16 01:17:08.500 259 12564.98 93.30 54607.62 88888.00 2015-09-16 01:17:08.625 259 12564.95 93.28 54607.62 88888.00 2015-09-16 01:17:08.750 259 12565.00 93.28 54607.62 88888.00 2015-09-16 01:17:08.875 259 12565.02 93.28 54607.62 88888.00 2015-09-16 01:17:09.000 259 12565.00 93.28 54607.57 88888.00 2015-09-16 01:17:09.125 259 12564.95 93.28 54607.57 88888.00 2015-09-16 01:17:09.250 259 12565.00 93.25 54607.57 88888.00 2015-09-16 01:17:09.375 259 12565.05 93.25 54607.57 88888.00 2015-09-16 01:17:09.500 259 12565.02 93.22 54607.60 88888.00 2015-09-16 01:17:09.625 259 12565.05 93.20 54607.57 88888.00 2015-09-16 01:17:09.750 259 12565.08 93.20 54607.57 88888.00 2015-09-16 01:17:09.875 259 12565.02 93.20 54607.57 88888.00 2015-09-16 01:17:10.000 259 12565.08 93.22 54607.57 88888.00 2015-09-16 01:17:10.125 259 12565.12 93.17 54607.55 88888.00 2015-09-16 01:17:10.250 259 12565.05 93.12 54607.55 88888.00 2015-09-16 01:17:10.375 259 12565.05 93.10 54607.55 88888.00 2015-09-16 01:17:10.500 259 12565.05 93.12 54607.55 88888.00 2015-09-16 01:17:10.625 259 12565.00 93.10 54607.53 88888.00 2015-09-16 01:17:10.750 259 12565.02 93.08 54607.53 88888.00 2015-09-16 01:17:10.875 259 12565.10 93.05 54607.50 88888.00 2015-09-16 01:17:11.000 259 12565.10 93.00 54607.50 88888.00 2015-09-16 01:17:11.125 259 12565.05 92.97 54607.57 88888.00 2015-09-16 01:17:11.250 259 12565.00 92.95 54607.55 88888.00 2015-09-16 01:17:11.375 259 12565.05 92.97 54607.55 88888.00 2015-09-16 01:17:11.500 259 12565.02 92.97 54607.55 88888.00 2015-09-16 01:17:11.625 259 12565.05 92.95 54607.50 88888.00 2015-09-16 01:17:11.750 259 12565.10 92.92 54607.50 88888.00 2015-09-16 01:17:11.875 259 12565.08 92.90 54607.50 88888.00 2015-09-16 01:17:12.000 259 12565.02 92.92 54607.47 88888.00 2015-09-16 01:17:12.125 259 12565.02 92.90 54607.50 88888.00 2015-09-16 01:17:12.250 259 12565.02 92.83 54607.47 88888.00 2015-09-16 01:17:12.375 259 12565.10 92.83 54607.47 88888.00 2015-09-16 01:17:12.500 259 12565.05 92.85 54607.47 88888.00 2015-09-16 01:17:12.625 259 12565.00 92.88 54607.47 88888.00 2015-09-16 01:17:12.750 259 12565.02 92.90 54607.47 88888.00 2015-09-16 01:17:12.875 259 12565.00 92.88 54607.47 88888.00 2015-09-16 01:17:13.000 259 12564.95 92.85 54607.47 88888.00 2015-09-16 01:17:13.125 259 12564.95 92.85 54607.50 88888.00 2015-09-16 01:17:13.250 259 12564.92 92.80 54607.47 88888.00 2015-09-16 01:17:13.375 259 12564.90 92.80 54607.47 88888.00 2015-09-16 01:17:13.500 259 12564.88 92.80 54607.45 88888.00 2015-09-16 01:17:13.625 259 12564.98 92.83 54607.43 88888.00 2015-09-16 01:17:13.750 259 12565.05 92.80 54607.43 88888.00 2015-09-16 01:17:13.875 259 12564.98 92.80 54607.43 88888.00 2015-09-16 01:17:14.000 259 12564.98 92.78 54607.43 88888.00 2015-09-16 01:17:14.125 259 12564.98 92.78 54607.43 88888.00 2015-09-16 01:17:14.250 259 12564.98 92.75 54607.45 88888.00 2015-09-16 01:17:14.375 259 12564.98 92.78 54607.45 88888.00 2015-09-16 01:17:14.500 259 12564.98 92.72 54607.45 88888.00 2015-09-16 01:17:14.625 259 12564.95 92.72 54607.43 88888.00 2015-09-16 01:17:14.750 259 12564.95 92.72 54607.40 88888.00 2015-09-16 01:17:14.875 259 12564.95 92.72 54607.40 88888.00 2015-09-16 01:17:15.000 259 12564.95 92.67 54607.40 88888.00 2015-09-16 01:17:15.125 259 12565.00 92.67 54607.40 88888.00 2015-09-16 01:17:15.250 259 12564.98 92.65 54607.45 88888.00 2015-09-16 01:17:15.375 259 12565.00 92.65 54607.40 88888.00 2015-09-16 01:17:15.500 259 12565.02 92.67 54607.40 88888.00 2015-09-16 01:17:15.625 259 12565.02 92.70 54607.40 88888.00 2015-09-16 01:17:15.750 259 12565.02 92.67 54607.40 88888.00 2015-09-16 01:17:15.875 259 12565.02 92.65 54607.38 88888.00 2015-09-16 01:17:16.000 259 12565.02 92.62 54607.35 88888.00 2015-09-16 01:17:16.125 259 12565.02 92.60 54607.40 88888.00 2015-09-16 01:17:16.250 259 12565.00 92.55 54607.38 88888.00 2015-09-16 01:17:16.375 259 12565.05 92.55 54607.35 88888.00 2015-09-16 01:17:16.500 259 12565.02 92.50 54607.32 88888.00 2015-09-16 01:17:16.625 259 12565.02 92.50 54607.35 88888.00 2015-09-16 01:17:16.750 259 12565.05 92.47 54607.35 88888.00 2015-09-16 01:17:16.875 259 12565.08 92.50 54607.35 88888.00 2015-09-16 01:17:17.000 259 12565.08 92.55 54607.35 88888.00 2015-09-16 01:17:17.125 259 12565.05 92.58 54607.32 88888.00 2015-09-16 01:17:17.250 259 12565.08 92.53 54607.35 88888.00 2015-09-16 01:17:17.375 259 12565.12 92.47 54607.30 88888.00 2015-09-16 01:17:17.500 259 12565.10 92.47 54607.32 88888.00 2015-09-16 01:17:17.625 259 12565.10 92.50 54607.30 88888.00 2015-09-16 01:17:17.750 259 12565.05 92.50 54607.30 88888.00 2015-09-16 01:17:17.875 259 12565.08 92.50 54607.30 88888.00 2015-09-16 01:17:18.000 259 12565.08 92.50 54607.30 88888.00 2015-09-16 01:17:18.125 259 12565.08 92.50 54607.28 88888.00 2015-09-16 01:17:18.250 259 12565.05 92.45 54607.28 88888.00 2015-09-16 01:17:18.375 259 12565.15 92.47 54607.25 88888.00 2015-09-16 01:17:18.500 259 12565.15 92.47 54607.25 88888.00 2015-09-16 01:17:18.625 259 12565.12 92.50 54607.28 88888.00 2015-09-16 01:17:18.750 259 12565.05 92.53 54607.25 88888.00 2015-09-16 01:17:18.875 259 12565.08 92.53 54607.22 88888.00 2015-09-16 01:17:19.000 259 12565.15 92.55 54607.22 88888.00 2015-09-16 01:17:19.125 259 12565.12 92.53 54607.22 88888.00 2015-09-16 01:17:19.250 259 12565.10 92.47 54607.22 88888.00 2015-09-16 01:17:19.375 259 12565.15 92.47 54607.22 88888.00 2015-09-16 01:17:19.500 259 12565.10 92.47 54607.22 88888.00 2015-09-16 01:17:19.625 259 12565.10 92.50 54607.25 88888.00 2015-09-16 01:17:19.750 259 12565.08 92.47 54607.25 88888.00 2015-09-16 01:17:19.875 259 12565.10 92.47 54607.22 88888.00 2015-09-16 01:17:20.000 259 12565.12 92.47 54607.20 88888.00 2015-09-16 01:17:20.125 259 12565.10 92.47 54607.20 88888.00 2015-09-16 01:17:20.250 259 12565.05 92.47 54607.20 88888.00 2015-09-16 01:17:20.375 259 12565.12 92.50 54607.20 88888.00 2015-09-16 01:17:20.500 259 12565.15 92.47 54607.18 88888.00 2015-09-16 01:17:20.625 259 12565.15 92.47 54607.18 88888.00 2015-09-16 01:17:20.750 259 12565.12 92.50 54607.18 88888.00 2015-09-16 01:17:20.875 259 12565.10 92.47 54607.18 88888.00 2015-09-16 01:17:21.000 259 12565.08 92.47 54607.20 88888.00 2015-09-16 01:17:21.125 259 12565.10 92.47 54607.20 88888.00 2015-09-16 01:17:21.250 259 12565.08 92.47 54607.18 88888.00 2015-09-16 01:17:21.375 259 12565.05 92.47 54607.15 88888.00 2015-09-16 01:17:21.500 259 12565.08 92.42 54607.18 88888.00 2015-09-16 01:17:21.625 259 12565.10 92.45 54607.18 88888.00 2015-09-16 01:17:21.750 259 12565.08 92.45 54607.18 88888.00 2015-09-16 01:17:21.875 259 12565.05 92.45 54607.15 88888.00 2015-09-16 01:17:22.000 259 12565.08 92.40 54607.12 88888.00 2015-09-16 01:17:22.125 259 12565.08 92.40 54607.12 88888.00 2015-09-16 01:17:22.250 259 12565.05 92.38 54607.15 88888.00 2015-09-16 01:17:22.375 259 12565.02 92.38 54607.10 88888.00 2015-09-16 01:17:22.500 259 12565.05 92.42 54607.12 88888.00 2015-09-16 01:17:22.625 259 12565.10 92.42 54607.12 88888.00 2015-09-16 01:17:22.750 259 12565.12 92.40 54607.10 88888.00 2015-09-16 01:17:22.875 259 12565.10 92.35 54607.07 88888.00 2015-09-16 01:17:23.000 259 12565.10 92.33 54607.07 88888.00 2015-09-16 01:17:23.125 259 12565.15 92.38 54607.10 88888.00 2015-09-16 01:17:23.250 259 12565.08 92.40 54607.10 88888.00 2015-09-16 01:17:23.375 259 12565.08 92.40 54607.10 88888.00 2015-09-16 01:17:23.500 259 12565.05 92.40 54607.10 88888.00 2015-09-16 01:17:23.625 259 12565.05 92.40 54607.10 88888.00 2015-09-16 01:17:23.750 259 12565.05 92.40 54607.10 88888.00 2015-09-16 01:17:23.875 259 12565.05 92.40 54607.10 88888.00 2015-09-16 01:17:24.000 259 12565.08 92.42 54607.05 88888.00 2015-09-16 01:17:24.125 259 12565.12 92.40 54607.07 88888.00 2015-09-16 01:17:24.250 259 12565.12 92.42 54607.10 88888.00 2015-09-16 01:17:24.375 259 12565.17 92.45 54607.07 88888.00 2015-09-16 01:17:24.500 259 12565.23 92.42 54607.07 88888.00 2015-09-16 01:17:24.625 259 12565.23 92.42 54607.07 88888.00 2015-09-16 01:17:24.750 259 12565.17 92.45 54607.05 88888.00 2015-09-16 01:17:24.875 259 12565.12 92.40 54607.05 88888.00 2015-09-16 01:17:25.000 259 12565.08 92.38 54607.03 88888.00 2015-09-16 01:17:25.125 259 12565.08 92.38 54607.03 88888.00 2015-09-16 01:17:25.250 259 12565.00 92.35 54607.03 88888.00 2015-09-16 01:17:25.375 259 12565.02 92.42 54607.00 88888.00 2015-09-16 01:17:25.500 259 12565.02 92.45 54607.03 88888.00 2015-09-16 01:17:25.625 259 12565.10 92.42 54607.00 88888.00 2015-09-16 01:17:25.750 259 12565.12 92.40 54607.03 88888.00 2015-09-16 01:17:25.875 259 12565.08 92.40 54607.00 88888.00 2015-09-16 01:17:26.000 259 12565.00 92.40 54606.97 88888.00 2015-09-16 01:17:26.125 259 12565.05 92.40 54606.97 88888.00 2015-09-16 01:17:26.250 259 12564.98 92.40 54607.00 88888.00 2015-09-16 01:17:26.375 259 12564.95 92.38 54607.00 88888.00 2015-09-16 01:17:26.500 259 12565.00 92.38 54606.97 88888.00 2015-09-16 01:17:26.625 259 12565.02 92.38 54606.95 88888.00 2015-09-16 01:17:26.750 259 12565.02 92.38 54606.95 88888.00 2015-09-16 01:17:26.875 259 12565.05 92.38 54606.95 88888.00 2015-09-16 01:17:27.000 259 12565.10 92.35 54606.93 88888.00 2015-09-16 01:17:27.125 259 12565.15 92.40 54606.93 88888.00 2015-09-16 01:17:27.250 259 12565.10 92.35 54606.93 88888.00 2015-09-16 01:17:27.375 259 12565.10 92.38 54606.93 88888.00 2015-09-16 01:17:27.500 259 12565.05 92.38 54606.97 88888.00 2015-09-16 01:17:27.625 259 12565.05 92.40 54606.95 88888.00 2015-09-16 01:17:27.750 259 12565.10 92.42 54606.93 88888.00 2015-09-16 01:17:27.875 259 12565.05 92.40 54606.90 88888.00 2015-09-16 01:17:28.000 259 12565.05 92.38 54606.90 88888.00 2015-09-16 01:17:28.125 259 12565.05 92.38 54606.88 88888.00 2015-09-16 01:17:28.250 259 12565.00 92.38 54606.90 88888.00 2015-09-16 01:17:28.375 259 12564.98 92.45 54606.90 88888.00 2015-09-16 01:17:28.500 259 12564.95 92.42 54606.90 88888.00 2015-09-16 01:17:28.625 259 12564.90 92.40 54606.88 88888.00 2015-09-16 01:17:28.750 259 12564.92 92.40 54606.85 88888.00 2015-09-16 01:17:28.875 259 12564.95 92.40 54606.82 88888.00 2015-09-16 01:17:29.000 259 12564.95 92.40 54606.82 88888.00 2015-09-16 01:17:29.125 259 12564.90 92.40 54606.82 88888.00 2015-09-16 01:17:29.250 259 12564.88 92.35 54606.85 88888.00 2015-09-16 01:17:29.375 259 12564.88 92.35 54606.82 88888.00 2015-09-16 01:17:29.500 259 12564.90 92.40 54606.85 88888.00 2015-09-16 01:17:29.625 259 12564.95 92.40 54606.85 88888.00 2015-09-16 01:17:29.750 259 12564.95 92.40 54606.85 88888.00 2015-09-16 01:17:29.875 259 12564.95 92.40 54606.85 88888.00 2015-09-16 01:17:30.000 259 12564.88 92.40 54606.82 88888.00 2015-09-16 01:17:30.125 259 12564.88 92.40 54606.82 88888.00 2015-09-16 01:17:30.250 259 12564.92 92.40 54606.82 88888.00 2015-09-16 01:17:30.375 259 12564.98 92.40 54606.82 88888.00 2015-09-16 01:17:30.500 259 12564.95 92.40 54606.82 88888.00 2015-09-16 01:17:30.625 259 12564.88 92.40 54606.82 88888.00 2015-09-16 01:17:30.750 259 12564.85 92.42 54606.80 88888.00 2015-09-16 01:17:30.875 259 12564.85 92.42 54606.80 88888.00 2015-09-16 01:17:31.000 259 12564.83 92.42 54606.72 88888.00 2015-09-16 01:17:31.125 259 12564.83 92.42 54606.75 88888.00 2015-09-16 01:17:31.250 259 12564.77 92.40 54606.75 88888.00 2015-09-16 01:17:31.375 259 12564.80 92.40 54606.78 88888.00 2015-09-16 01:17:31.500 259 12564.83 92.42 54606.78 88888.00 2015-09-16 01:17:31.625 259 12564.80 92.40 54606.78 88888.00 2015-09-16 01:17:31.750 259 12564.80 92.40 54606.75 88888.00 2015-09-16 01:17:31.875 259 12564.77 92.38 54606.75 88888.00 2015-09-16 01:17:32.000 259 12564.70 92.40 54606.72 88888.00 2015-09-16 01:17:32.125 259 12564.73 92.40 54606.72 88888.00 2015-09-16 01:17:32.250 259 12564.73 92.40 54606.75 88888.00 2015-09-16 01:17:32.375 259 12564.70 92.38 54606.72 88888.00 2015-09-16 01:17:32.500 259 12564.77 92.40 54606.72 88888.00 2015-09-16 01:17:32.625 259 12564.77 92.40 54606.75 88888.00 2015-09-16 01:17:32.750 259 12564.73 92.40 54606.75 88888.00 2015-09-16 01:17:32.875 259 12564.67 92.40 54606.75 88888.00 2015-09-16 01:17:33.000 259 12564.70 92.40 54606.72 88888.00 2015-09-16 01:17:33.125 259 12564.70 92.35 54606.72 88888.00 2015-09-16 01:17:33.250 259 12564.65 92.40 54606.72 88888.00 2015-09-16 01:17:33.375 259 12564.70 92.40 54606.72 88888.00 2015-09-16 01:17:33.500 259 12564.62 92.40 54606.75 88888.00 2015-09-16 01:17:33.625 259 12564.65 92.42 54606.72 88888.00 2015-09-16 01:17:33.750 259 12564.70 92.40 54606.72 88888.00 2015-09-16 01:17:33.875 259 12564.73 92.38 54606.72 88888.00 2015-09-16 01:17:34.000 259 12564.73 92.40 54606.70 88888.00 2015-09-16 01:17:34.125 259 12564.70 92.40 54606.65 88888.00 2015-09-16 01:17:34.250 259 12564.67 92.45 54606.68 88888.00 2015-09-16 01:17:34.375 259 12564.70 92.45 54606.70 88888.00 2015-09-16 01:17:34.500 259 12564.62 92.40 54606.68 88888.00 2015-09-16 01:17:34.625 259 12564.62 92.40 54606.68 88888.00 2015-09-16 01:17:34.750 259 12564.58 92.42 54606.68 88888.00 2015-09-16 01:17:34.875 259 12564.55 92.40 54606.65 88888.00 2015-09-16 01:17:35.000 259 12564.58 92.40 54606.62 88888.00 2015-09-16 01:17:35.125 259 12564.60 92.42 54606.65 88888.00 2015-09-16 01:17:35.250 259 12564.60 92.40 54606.68 88888.00 2015-09-16 01:17:35.375 259 12564.62 92.42 54606.65 88888.00 2015-09-16 01:17:35.500 259 12564.60 92.47 54606.65 88888.00 2015-09-16 01:17:35.625 259 12564.60 92.45 54606.65 88888.00 2015-09-16 01:17:35.750 259 12564.55 92.47 54606.65 88888.00 2015-09-16 01:17:35.875 259 12564.55 92.45 54606.62 88888.00 2015-09-16 01:17:36.000 259 12564.55 92.42 54606.60 88888.00 2015-09-16 01:17:36.125 259 12564.58 92.45 54606.62 88888.00 2015-09-16 01:17:36.250 259 12564.50 92.42 54606.60 88888.00 2015-09-16 01:17:36.375 259 12564.48 92.45 54606.60 88888.00 2015-09-16 01:17:36.500 259 12564.45 92.47 54606.62 88888.00 2015-09-16 01:17:36.625 259 12564.48 92.55 54606.62 88888.00 2015-09-16 01:17:36.750 259 12564.50 92.53 54606.60 88888.00 2015-09-16 01:17:36.875 259 12564.45 92.53 54606.60 88888.00 2015-09-16 01:17:37.000 259 12564.42 92.47 54606.57 88888.00 2015-09-16 01:17:37.125 259 12564.40 92.50 54606.60 88888.00 2015-09-16 01:17:37.250 259 12564.45 92.45 54606.57 88888.00 2015-09-16 01:17:37.375 259 12564.45 92.50 54606.60 88888.00 2015-09-16 01:17:37.500 259 12564.40 92.50 54606.60 88888.00 2015-09-16 01:17:37.625 259 12564.40 92.47 54606.60 88888.00 2015-09-16 01:17:37.750 259 12564.42 92.50 54606.57 88888.00 2015-09-16 01:17:37.875 259 12564.42 92.53 54606.55 88888.00 2015-09-16 01:17:38.000 259 12564.38 92.55 54606.55 88888.00 2015-09-16 01:17:38.125 259 12564.40 92.58 54606.57 88888.00 2015-09-16 01:17:38.250 259 12564.40 92.55 54606.57 88888.00 2015-09-16 01:17:38.375 259 12564.38 92.50 54606.57 88888.00 2015-09-16 01:17:38.500 259 12564.35 92.50 54606.53 88888.00 2015-09-16 01:17:38.625 259 12564.35 92.53 54606.53 88888.00 2015-09-16 01:17:38.750 259 12564.30 92.53 54606.53 88888.00 2015-09-16 01:17:38.875 259 12564.30 92.53 54606.53 88888.00 2015-09-16 01:17:39.000 259 12564.25 92.53 54606.53 88888.00 2015-09-16 01:17:39.125 259 12564.20 92.47 54606.50 88888.00 2015-09-16 01:17:39.250 259 12564.15 92.45 54606.50 88888.00 2015-09-16 01:17:39.375 259 12564.17 92.47 54606.50 88888.00 2015-09-16 01:17:39.500 259 12564.20 92.50 54606.50 88888.00 2015-09-16 01:17:39.625 259 12564.20 92.53 54606.53 88888.00 2015-09-16 01:17:39.750 259 12564.23 92.53 54606.50 88888.00 2015-09-16 01:17:39.875 259 12564.20 92.50 54606.50 88888.00 2015-09-16 01:17:40.000 259 12564.17 92.47 54606.47 88888.00 2015-09-16 01:17:40.125 259 12564.15 92.47 54606.50 88888.00 2015-09-16 01:17:40.250 259 12564.17 92.47 54606.50 88888.00 2015-09-16 01:17:40.375 259 12564.17 92.50 54606.47 88888.00 2015-09-16 01:17:40.500 259 12564.20 92.47 54606.47 88888.00 2015-09-16 01:17:40.625 259 12564.23 92.47 54606.45 88888.00 2015-09-16 01:17:40.750 259 12564.25 92.47 54606.45 88888.00 2015-09-16 01:17:40.875 259 12564.17 92.50 54606.43 88888.00 2015-09-16 01:17:41.000 259 12564.12 92.47 54606.43 88888.00 2015-09-16 01:17:41.125 259 12564.12 92.53 54606.47 88888.00 2015-09-16 01:17:41.250 259 12564.12 92.53 54606.47 88888.00 2015-09-16 01:17:41.375 259 12564.17 92.55 54606.45 88888.00 2015-09-16 01:17:41.500 259 12564.15 92.47 54606.43 88888.00 2015-09-16 01:17:41.625 259 12564.17 92.47 54606.45 88888.00 2015-09-16 01:17:41.750 259 12564.20 92.53 54606.45 88888.00 2015-09-16 01:17:41.875 259 12564.17 92.53 54606.45 88888.00 2015-09-16 01:17:42.000 259 12564.15 92.53 54606.43 88888.00 2015-09-16 01:17:42.125 259 12564.17 92.50 54606.43 88888.00 2015-09-16 01:17:42.250 259 12564.12 92.50 54606.43 88888.00 2015-09-16 01:17:42.375 259 12564.10 92.50 54606.40 88888.00 2015-09-16 01:17:42.500 259 12564.08 92.50 54606.40 88888.00 2015-09-16 01:17:42.625 259 12564.10 92.50 54606.40 88888.00 2015-09-16 01:17:42.750 259 12564.08 92.53 54606.40 88888.00 2015-09-16 01:17:42.875 259 12564.10 92.53 54606.38 88888.00 2015-09-16 01:17:43.000 259 12564.10 92.53 54606.38 88888.00 2015-09-16 01:17:43.125 259 12564.02 92.50 54606.38 88888.00 2015-09-16 01:17:43.250 259 12564.00 92.53 54606.40 88888.00 2015-09-16 01:17:43.375 259 12564.05 92.55 54606.38 88888.00 2015-09-16 01:17:43.500 259 12564.05 92.53 54606.35 88888.00 2015-09-16 01:17:43.625 259 12564.05 92.53 54606.35 88888.00 2015-09-16 01:17:43.750 259 12564.05 92.55 54606.38 88888.00 2015-09-16 01:17:43.875 259 12564.02 92.53 54606.38 88888.00 2015-09-16 01:17:44.000 259 12564.05 92.53 54606.35 88888.00 2015-09-16 01:17:44.125 259 12564.02 92.55 54606.35 88888.00 2015-09-16 01:17:44.250 259 12563.98 92.53 54606.38 88888.00 2015-09-16 01:17:44.375 259 12564.02 92.55 54606.35 88888.00 2015-09-16 01:17:44.500 259 12564.08 92.53 54606.32 88888.00 2015-09-16 01:17:44.625 259 12564.02 92.55 54606.32 88888.00 2015-09-16 01:17:44.750 259 12564.00 92.55 54606.32 88888.00 2015-09-16 01:17:44.875 259 12564.02 92.53 54606.32 88888.00 2015-09-16 01:17:45.000 259 12564.02 92.50 54606.30 88888.00 2015-09-16 01:17:45.125 259 12564.02 92.47 54606.32 88888.00 2015-09-16 01:17:45.250 259 12564.02 92.47 54606.30 88888.00 2015-09-16 01:17:45.375 259 12564.05 92.50 54606.30 88888.00 2015-09-16 01:17:45.500 259 12564.05 92.47 54606.30 88888.00 2015-09-16 01:17:45.625 259 12564.02 92.47 54606.32 88888.00 2015-09-16 01:17:45.750 259 12564.02 92.50 54606.32 88888.00 2015-09-16 01:17:45.875 259 12564.00 92.47 54606.32 88888.00 2015-09-16 01:17:46.000 259 12564.00 92.47 54606.30 88888.00 2015-09-16 01:17:46.125 259 12564.00 92.45 54606.28 88888.00 2015-09-16 01:17:46.250 259 12563.95 92.45 54606.25 88888.00 2015-09-16 01:17:46.375 259 12563.95 92.45 54606.25 88888.00 2015-09-16 01:17:46.500 259 12563.92 92.47 54606.28 88888.00 2015-09-16 01:17:46.625 259 12563.95 92.47 54606.25 88888.00 2015-09-16 01:17:46.750 259 12563.90 92.50 54606.22 88888.00 2015-09-16 01:17:46.875 259 12563.90 92.55 54606.22 88888.00 2015-09-16 01:17:47.000 259 12563.95 92.55 54606.28 88888.00 2015-09-16 01:17:47.125 259 12563.92 92.53 54606.30 88888.00 2015-09-16 01:17:47.250 259 12563.92 92.53 54606.25 88888.00 2015-09-16 01:17:47.375 259 12563.92 92.53 54606.20 88888.00 2015-09-16 01:17:47.500 259 12563.98 92.53 54606.20 88888.00 2015-09-16 01:17:47.625 259 12563.95 92.58 54606.20 88888.00 2015-09-16 01:17:47.750 259 12563.95 92.58 54606.20 88888.00 2015-09-16 01:17:47.875 259 12563.95 92.60 54606.22 88888.00 2015-09-16 01:17:48.000 259 12563.90 92.58 54606.20 88888.00 2015-09-16 01:17:48.125 259 12563.88 92.58 54606.22 88888.00 2015-09-16 01:17:48.250 259 12563.83 92.55 54606.20 88888.00 2015-09-16 01:17:48.375 259 12563.90 92.60 54606.18 88888.00 2015-09-16 01:17:48.500 259 12563.90 92.67 54606.20 88888.00 2015-09-16 01:17:48.625 259 12563.90 92.70 54606.20 88888.00 2015-09-16 01:17:48.750 259 12563.90 92.62 54606.12 88888.00 2015-09-16 01:17:48.875 259 12563.85 92.58 54606.10 88888.00 2015-09-16 01:17:49.000 259 12563.88 92.55 54606.12 88888.00 2015-09-16 01:17:49.125 259 12563.90 92.60 54606.18 88888.00 2015-09-16 01:17:49.250 259 12563.77 92.58 54606.18 88888.00 2015-09-16 01:17:49.375 259 12563.77 92.60 54606.18 88888.00 2015-09-16 01:17:49.500 259 12563.75 92.60 54606.15 88888.00 2015-09-16 01:17:49.625 259 12563.77 92.60 54606.12 88888.00 2015-09-16 01:17:49.750 259 12563.75 92.60 54606.15 88888.00 2015-09-16 01:17:49.875 259 12563.75 92.62 54606.12 88888.00 2015-09-16 01:17:50.000 259 12563.75 92.62 54606.10 88888.00 2015-09-16 01:17:50.125 259 12563.77 92.62 54606.10 88888.00 2015-09-16 01:17:50.250 259 12563.80 92.67 54606.12 88888.00 2015-09-16 01:17:50.375 259 12563.80 92.70 54606.07 88888.00 2015-09-16 01:17:50.500 259 12563.75 92.70 54606.07 88888.00 2015-09-16 01:17:50.625 259 12563.77 92.62 54606.07 88888.00 2015-09-16 01:17:50.750 259 12563.85 92.60 54606.07 88888.00 2015-09-16 01:17:50.875 259 12563.83 92.67 54606.07 88888.00 2015-09-16 01:17:51.000 259 12563.80 92.67 54606.07 88888.00 2015-09-16 01:17:51.125 259 12563.80 92.67 54606.07 88888.00 2015-09-16 01:17:51.250 259 12563.77 92.65 54606.05 88888.00 2015-09-16 01:17:51.375 259 12563.83 92.67 54606.03 88888.00 2015-09-16 01:17:51.500 259 12563.85 92.67 54606.03 88888.00 2015-09-16 01:17:51.625 259 12563.77 92.70 54605.97 88888.00 2015-09-16 01:17:51.750 259 12563.73 92.70 54606.00 88888.00 2015-09-16 01:17:51.875 259 12563.70 92.70 54605.97 88888.00 2015-09-16 01:17:52.000 259 12563.67 92.72 54605.97 88888.00 2015-09-16 01:17:52.125 259 12563.70 92.70 54606.00 88888.00 2015-09-16 01:17:52.250 259 12563.70 92.70 54605.97 88888.00 2015-09-16 01:17:52.375 259 12563.73 92.72 54606.00 88888.00 2015-09-16 01:17:52.500 259 12563.65 92.72 54605.97 88888.00 2015-09-16 01:17:52.625 259 12563.62 92.75 54606.00 88888.00 2015-09-16 01:17:52.750 259 12563.65 92.75 54605.97 88888.00 2015-09-16 01:17:52.875 259 12563.67 92.75 54606.00 88888.00 2015-09-16 01:17:53.000 259 12563.65 92.70 54605.97 88888.00 2015-09-16 01:17:53.125 259 12563.62 92.67 54605.97 88888.00 2015-09-16 01:17:53.250 259 12563.62 92.65 54605.97 88888.00 2015-09-16 01:17:53.375 259 12563.70 92.65 54605.95 88888.00 2015-09-16 01:17:53.500 259 12563.65 92.67 54605.93 88888.00 2015-09-16 01:17:53.625 259 12563.65 92.70 54605.95 88888.00 2015-09-16 01:17:53.750 259 12563.58 92.72 54605.97 88888.00 2015-09-16 01:17:53.875 259 12563.52 92.70 54605.97 88888.00 2015-09-16 01:17:54.000 259 12563.60 92.67 54605.93 88888.00 2015-09-16 01:17:54.125 259 12563.62 92.72 54605.93 88888.00 2015-09-16 01:17:54.250 259 12563.58 92.72 54605.93 88888.00 2015-09-16 01:17:54.375 259 12563.58 92.72 54605.90 88888.00 2015-09-16 01:17:54.500 259 12563.58 92.75 54605.93 88888.00 2015-09-16 01:17:54.625 259 12563.60 92.75 54605.90 88888.00 2015-09-16 01:17:54.750 259 12563.60 92.75 54605.90 88888.00 2015-09-16 01:17:54.875 259 12563.62 92.78 54605.88 88888.00 2015-09-16 01:17:55.000 259 12563.60 92.78 54605.85 88888.00 2015-09-16 01:17:55.125 259 12563.55 92.75 54605.85 88888.00 2015-09-16 01:17:55.250 259 12563.52 92.75 54605.90 88888.00 2015-09-16 01:17:55.375 259 12563.48 92.78 54605.88 88888.00 2015-09-16 01:17:55.500 259 12563.42 92.80 54605.88 88888.00 2015-09-16 01:17:55.625 259 12563.48 92.80 54605.88 88888.00 2015-09-16 01:17:55.750 259 12563.52 92.80 54605.88 88888.00 2015-09-16 01:17:55.875 259 12563.52 92.80 54605.82 88888.00 2015-09-16 01:17:56.000 259 12563.50 92.83 54605.82 88888.00 2015-09-16 01:17:56.125 259 12563.48 92.80 54605.85 88888.00 2015-09-16 01:17:56.250 259 12563.40 92.80 54605.88 88888.00 2015-09-16 01:17:56.375 259 12563.42 92.78 54605.88 88888.00 2015-09-16 01:17:56.500 259 12563.40 92.78 54605.88 88888.00 2015-09-16 01:17:56.625 259 12563.42 92.83 54605.88 88888.00 2015-09-16 01:17:56.750 259 12563.45 92.85 54605.90 88888.00 2015-09-16 01:17:56.875 259 12563.48 92.88 54605.90 88888.00 2015-09-16 01:17:57.000 259 12563.48 92.83 54605.88 88888.00 2015-09-16 01:17:57.125 259 12563.45 92.80 54605.88 88888.00 2015-09-16 01:17:57.250 259 12563.42 92.80 54605.85 88888.00 2015-09-16 01:17:57.375 259 12563.45 92.83 54605.82 88888.00 2015-09-16 01:17:57.500 259 12563.45 92.80 54605.85 88888.00 2015-09-16 01:17:57.625 259 12563.45 92.83 54605.82 88888.00 2015-09-16 01:17:57.750 259 12563.40 92.83 54605.82 88888.00 2015-09-16 01:17:57.875 259 12563.45 92.85 54605.82 88888.00 2015-09-16 01:17:58.000 259 12563.48 92.88 54605.80 88888.00 2015-09-16 01:17:58.125 259 12563.45 92.88 54605.80 88888.00 2015-09-16 01:17:58.250 259 12563.35 92.88 54605.80 88888.00 2015-09-16 01:17:58.375 259 12563.38 92.83 54605.75 88888.00 2015-09-16 01:17:58.500 259 12563.42 92.83 54605.75 88888.00 2015-09-16 01:17:58.625 259 12563.40 92.88 54605.75 88888.00 2015-09-16 01:17:58.750 259 12563.40 92.88 54605.75 88888.00 2015-09-16 01:17:58.875 259 12563.45 92.90 54605.78 88888.00 2015-09-16 01:17:59.000 259 12563.42 92.88 54605.75 88888.00 2015-09-16 01:17:59.125 259 12563.38 92.88 54605.75 88888.00 2015-09-16 01:17:59.250 259 12563.40 92.83 54605.72 88888.00 2015-09-16 01:17:59.375 259 12563.38 92.88 54605.72 88888.00 2015-09-16 01:17:59.500 259 12563.35 92.95 54605.72 88888.00 2015-09-16 01:17:59.625 259 12563.33 92.95 54605.75 88888.00 2015-09-16 01:17:59.750 259 12563.33 92.90 54605.75 88888.00 2015-09-16 01:17:59.875 259 12563.33 92.88 54605.70 88888.00 2015-09-16 01:18:00.000 259 12563.33 92.88 54605.70 88888.00 2015-09-16 01:18:00.125 259 12563.33 92.90 54605.70 88888.00 2015-09-16 01:18:00.250 259 12563.25 92.90 54605.72 88888.00 2015-09-16 01:18:00.375 259 12563.30 92.95 54605.72 88888.00 2015-09-16 01:18:00.500 259 12563.33 92.95 54605.70 88888.00 2015-09-16 01:18:00.625 259 12563.27 92.95 54605.70 88888.00 2015-09-16 01:18:00.750 259 12563.25 92.95 54605.72 88888.00 2015-09-16 01:18:00.875 259 12563.25 92.92 54605.72 88888.00 2015-09-16 01:18:01.000 259 12563.25 92.90 54605.70 88888.00 2015-09-16 01:18:01.125 259 12563.33 92.92 54605.72 88888.00 2015-09-16 01:18:01.250 259 12563.30 92.92 54605.72 88888.00 2015-09-16 01:18:01.375 259 12563.27 92.95 54605.70 88888.00 2015-09-16 01:18:01.500 259 12563.27 92.95 54605.70 88888.00 2015-09-16 01:18:01.625 259 12563.30 92.95 54605.70 88888.00 2015-09-16 01:18:01.750 259 12563.27 92.95 54605.68 88888.00 2015-09-16 01:18:01.875 259 12563.23 92.97 54605.70 88888.00 2015-09-16 01:18:02.000 259 12563.23 93.00 54605.68 88888.00 2015-09-16 01:18:02.125 259 12563.25 92.97 54605.68 88888.00 2015-09-16 01:18:02.250 259 12563.30 92.97 54605.68 88888.00 2015-09-16 01:18:02.375 259 12563.33 93.00 54605.68 88888.00 2015-09-16 01:18:02.500 259 12563.27 93.03 54605.68 88888.00 2015-09-16 01:18:02.625 259 12563.25 93.05 54605.68 88888.00 2015-09-16 01:18:02.750 259 12563.25 93.00 54605.62 88888.00 2015-09-16 01:18:02.875 259 12563.25 92.97 54605.65 88888.00 2015-09-16 01:18:03.000 259 12563.25 92.97 54605.62 88888.00 2015-09-16 01:18:03.125 259 12563.25 93.00 54605.65 88888.00 2015-09-16 01:18:03.250 259 12563.20 93.00 54605.65 88888.00 2015-09-16 01:18:03.375 259 12563.25 92.97 54605.68 88888.00 2015-09-16 01:18:03.500 259 12563.27 92.97 54605.68 88888.00 2015-09-16 01:18:03.625 259 12563.25 92.95 54605.62 88888.00 2015-09-16 01:18:03.750 259 12563.23 92.95 54605.62 88888.00 2015-09-16 01:18:03.875 259 12563.20 92.97 54605.62 88888.00 2015-09-16 01:18:04.000 259 12563.20 93.00 54605.62 88888.00 2015-09-16 01:18:04.125 259 12563.20 93.03 54605.60 88888.00 2015-09-16 01:18:04.250 259 12563.25 93.00 54605.60 88888.00 2015-09-16 01:18:04.375 259 12563.27 93.00 54605.60 88888.00 2015-09-16 01:18:04.500 259 12563.23 93.00 54605.62 88888.00 2015-09-16 01:18:04.625 259 12563.20 93.00 54605.60 88888.00 2015-09-16 01:18:04.750 259 12563.27 93.03 54605.57 88888.00 2015-09-16 01:18:04.875 259 12563.38 93.08 54605.55 88888.00 2015-09-16 01:18:05.000 259 12563.40 93.10 54605.53 88888.00 2015-09-16 01:18:05.125 259 12563.33 93.10 54605.57 88888.00 2015-09-16 01:18:05.250 259 12563.27 93.08 54605.57 88888.00 2015-09-16 01:18:05.375 259 12563.27 93.08 54605.55 88888.00 2015-09-16 01:18:05.500 259 12563.25 93.10 54605.55 88888.00 2015-09-16 01:18:05.625 259 12563.25 93.12 54605.55 88888.00 2015-09-16 01:18:05.750 259 12563.25 93.08 54605.55 88888.00 2015-09-16 01:18:05.875 259 12563.33 93.08 54605.53 88888.00 2015-09-16 01:18:06.000 259 12563.30 93.08 54605.53 88888.00 2015-09-16 01:18:06.125 259 12563.30 93.08 54605.53 88888.00 2015-09-16 01:18:06.250 259 12563.23 93.08 54605.55 88888.00 2015-09-16 01:18:06.375 259 12563.25 93.05 54605.53 88888.00 2015-09-16 01:18:06.500 259 12563.27 93.05 54605.53 88888.00 2015-09-16 01:18:06.625 259 12563.27 93.05 54605.55 88888.00 2015-09-16 01:18:06.750 259 12563.30 93.05 54605.55 88888.00 2015-09-16 01:18:06.875 259 12563.30 93.05 54605.53 88888.00 2015-09-16 01:18:07.000 259 12563.30 93.05 54605.50 88888.00 2015-09-16 01:18:07.125 259 12563.27 93.08 54605.50 88888.00 2015-09-16 01:18:07.250 259 12563.27 93.10 54605.50 88888.00 2015-09-16 01:18:07.375 259 12563.27 93.12 54605.50 88888.00 2015-09-16 01:18:07.500 259 12563.30 93.10 54605.47 88888.00 2015-09-16 01:18:07.625 259 12563.38 93.10 54605.47 88888.00 2015-09-16 01:18:07.750 259 12563.40 93.12 54605.50 88888.00 2015-09-16 01:18:07.875 259 12563.33 93.10 54605.50 88888.00 2015-09-16 01:18:08.000 259 12563.35 93.12 54605.50 88888.00 2015-09-16 01:18:08.125 259 12563.30 93.12 54605.50 88888.00 2015-09-16 01:18:08.250 259 12563.25 93.12 54605.50 88888.00 2015-09-16 01:18:08.375 259 12563.25 93.10 54605.47 88888.00 2015-09-16 01:18:08.500 259 12563.25 93.12 54605.47 88888.00 2015-09-16 01:18:08.625 259 12563.30 93.12 54605.47 88888.00 2015-09-16 01:18:08.750 259 12563.30 93.12 54605.47 88888.00 2015-09-16 01:18:08.875 259 12563.30 93.15 54605.45 88888.00 2015-09-16 01:18:09.000 259 12563.30 93.15 54605.45 88888.00 2015-09-16 01:18:09.125 259 12563.27 93.20 54605.47 88888.00 2015-09-16 01:18:09.250 259 12563.20 93.17 54605.47 88888.00 2015-09-16 01:18:09.375 259 12563.23 93.15 54605.45 88888.00 2015-09-16 01:18:09.500 259 12563.25 93.17 54605.45 88888.00 2015-09-16 01:18:09.625 259 12563.23 93.17 54605.43 88888.00 2015-09-16 01:18:09.750 259 12563.20 93.17 54605.43 88888.00 2015-09-16 01:18:09.875 259 12563.20 93.15 54605.43 88888.00 2015-09-16 01:18:10.000 259 12563.17 93.12 54605.45 88888.00 2015-09-16 01:18:10.125 259 12563.20 93.15 54605.45 88888.00 2015-09-16 01:18:10.250 259 12563.27 93.17 54605.45 88888.00 2015-09-16 01:18:10.375 259 12563.30 93.17 54605.45 88888.00 2015-09-16 01:18:10.500 259 12563.23 93.17 54605.43 88888.00 2015-09-16 01:18:10.625 259 12563.17 93.17 54605.43 88888.00 2015-09-16 01:18:10.750 259 12563.25 93.17 54605.45 88888.00 2015-09-16 01:18:10.875 259 12563.23 93.15 54605.43 88888.00 2015-09-16 01:18:11.000 259 12563.23 93.15 54605.40 88888.00 2015-09-16 01:18:11.125 259 12563.17 93.15 54605.43 88888.00 2015-09-16 01:18:11.250 259 12563.17 93.10 54605.43 88888.00 2015-09-16 01:18:11.375 259 12563.25 93.12 54605.43 88888.00 2015-09-16 01:18:11.500 259 12563.33 93.17 54605.43 88888.00 2015-09-16 01:18:11.625 259 12563.33 93.17 54605.43 88888.00 2015-09-16 01:18:11.750 259 12563.30 93.12 54605.40 88888.00 2015-09-16 01:18:11.875 259 12563.30 93.12 54605.38 88888.00 2015-09-16 01:18:12.000 259 12563.27 93.12 54605.38 88888.00 2015-09-16 01:18:12.125 259 12563.25 93.17 54605.40 88888.00 2015-09-16 01:18:12.250 259 12563.23 93.17 54605.38 88888.00 2015-09-16 01:18:12.375 259 12563.20 93.20 54605.35 88888.00 2015-09-16 01:18:12.500 259 12563.17 93.17 54605.38 88888.00 2015-09-16 01:18:12.625 259 12563.20 93.17 54605.38 88888.00 2015-09-16 01:18:12.750 259 12563.17 93.20 54605.35 88888.00 2015-09-16 01:18:12.875 259 12563.17 93.20 54605.38 88888.00 2015-09-16 01:18:13.000 259 12563.25 93.20 54605.38 88888.00 2015-09-16 01:18:13.125 259 12563.33 93.20 54605.35 88888.00 2015-09-16 01:18:13.250 259 12563.23 93.17 54605.32 88888.00 2015-09-16 01:18:13.375 259 12563.20 93.17 54605.35 88888.00 2015-09-16 01:18:13.500 259 12563.23 93.15 54605.35 88888.00 2015-09-16 01:18:13.625 259 12563.27 93.15 54605.35 88888.00 2015-09-16 01:18:13.750 259 12563.27 93.17 54605.35 88888.00 2015-09-16 01:18:13.875 259 12563.27 93.15 54605.35 88888.00 2015-09-16 01:18:14.000 259 12563.27 93.17 54605.32 88888.00 2015-09-16 01:18:14.125 259 12563.25 93.15 54605.35 88888.00 2015-09-16 01:18:14.250 259 12563.17 93.15 54605.32 88888.00 2015-09-16 01:18:14.375 259 12563.15 93.15 54605.35 88888.00 2015-09-16 01:18:14.500 259 12563.15 93.17 54605.35 88888.00 2015-09-16 01:18:14.625 259 12563.20 93.20 54605.32 88888.00 2015-09-16 01:18:14.750 259 12563.17 93.17 54605.32 88888.00 2015-09-16 01:18:14.875 259 12563.12 93.15 54605.32 88888.00 2015-09-16 01:18:15.000 259 12563.12 93.15 54605.32 88888.00 2015-09-16 01:18:15.125 259 12563.17 93.15 54605.32 88888.00 2015-09-16 01:18:15.250 259 12563.17 93.12 54605.30 88888.00 2015-09-16 01:18:15.375 259 12563.20 93.17 54605.28 88888.00 2015-09-16 01:18:15.500 259 12563.23 93.20 54605.30 88888.00 2015-09-16 01:18:15.625 259 12563.17 93.17 54605.30 88888.00 2015-09-16 01:18:15.750 259 12563.15 93.15 54605.30 88888.00 2015-09-16 01:18:15.875 259 12563.15 93.17 54605.30 88888.00 2015-09-16 01:18:16.000 259 12563.15 93.12 54605.30 88888.00 2015-09-16 01:18:16.125 259 12563.15 93.15 54605.28 88888.00 2015-09-16 01:18:16.250 259 12563.15 93.15 54605.25 88888.00 2015-09-16 01:18:16.375 259 12563.17 93.17 54605.25 88888.00 2015-09-16 01:18:16.500 259 12563.20 93.17 54605.30 88888.00 2015-09-16 01:18:16.625 259 12563.25 93.17 54605.28 88888.00 2015-09-16 01:18:16.750 259 12563.25 93.17 54605.28 88888.00 2015-09-16 01:18:16.875 259 12563.17 93.17 54605.28 88888.00 2015-09-16 01:18:17.000 259 12563.15 93.20 54605.28 88888.00 2015-09-16 01:18:17.125 259 12563.20 93.20 54605.28 88888.00 2015-09-16 01:18:17.250 259 12563.17 93.17 54605.28 88888.00 2015-09-16 01:18:17.375 259 12563.15 93.22 54605.25 88888.00 2015-09-16 01:18:17.500 259 12563.15 93.22 54605.25 88888.00 2015-09-16 01:18:17.625 259 12563.12 93.20 54605.25 88888.00 2015-09-16 01:18:17.750 259 12563.12 93.20 54605.25 88888.00 2015-09-16 01:18:17.875 259 12563.12 93.22 54605.22 88888.00 2015-09-16 01:18:18.000 259 12563.12 93.20 54605.20 88888.00 2015-09-16 01:18:18.125 259 12563.15 93.22 54605.22 88888.00 2015-09-16 01:18:18.250 259 12563.15 93.25 54605.25 88888.00 2015-09-16 01:18:18.375 259 12563.12 93.25 54605.25 88888.00 2015-09-16 01:18:18.500 259 12563.05 93.25 54605.22 88888.00 2015-09-16 01:18:18.625 259 12563.10 93.22 54605.20 88888.00 2015-09-16 01:18:18.750 259 12563.15 93.20 54605.18 88888.00 2015-09-16 01:18:18.875 259 12563.17 93.22 54605.20 88888.00 2015-09-16 01:18:19.000 259 12563.12 93.22 54605.20 88888.00 2015-09-16 01:18:19.125 259 12563.12 93.25 54605.20 88888.00 2015-09-16 01:18:19.250 259 12563.05 93.22 54605.20 88888.00 2015-09-16 01:18:19.375 259 12563.10 93.25 54605.20 88888.00 2015-09-16 01:18:19.500 259 12563.08 93.28 54605.18 88888.00 2015-09-16 01:18:19.625 259 12563.05 93.25 54605.18 88888.00 2015-09-16 01:18:19.750 259 12563.00 93.25 54605.15 88888.00 2015-09-16 01:18:19.875 259 12563.05 93.25 54605.18 88888.00 2015-09-16 01:18:20.000 259 12563.10 93.22 54605.15 88888.00 2015-09-16 01:18:20.125 259 12563.10 93.25 54605.18 88888.00 2015-09-16 01:18:20.250 259 12563.08 93.25 54605.20 88888.00 2015-09-16 01:18:20.375 259 12563.08 93.22 54605.15 88888.00 2015-09-16 01:18:20.500 259 12563.05 93.20 54605.12 88888.00 2015-09-16 01:18:20.625 259 12563.10 93.22 54605.18 88888.00 2015-09-16 01:18:20.750 259 12563.12 93.25 54605.18 88888.00 2015-09-16 01:18:20.875 259 12563.12 93.25 54605.15 88888.00 2015-09-16 01:18:21.000 259 12563.12 93.22 54605.10 88888.00 2015-09-16 01:18:21.125 259 12563.15 93.20 54605.12 88888.00 2015-09-16 01:18:21.250 259 12563.17 93.17 54605.18 88888.00 2015-09-16 01:18:21.375 259 12563.20 93.22 54605.15 88888.00 2015-09-16 01:18:21.500 259 12563.20 93.25 54605.15 88888.00 2015-09-16 01:18:21.625 259 12563.17 93.22 54605.12 88888.00 2015-09-16 01:18:21.750 259 12563.20 93.20 54605.12 88888.00 2015-09-16 01:18:21.875 259 12563.20 93.22 54605.15 88888.00 2015-09-16 01:18:22.000 259 12563.20 93.25 54605.15 88888.00 2015-09-16 01:18:22.125 259 12563.20 93.22 54605.15 88888.00 2015-09-16 01:18:22.250 259 12563.12 93.20 54605.15 88888.00 2015-09-16 01:18:22.375 259 12563.15 93.17 54605.12 88888.00 2015-09-16 01:18:22.500 259 12563.15 93.17 54605.12 88888.00 2015-09-16 01:18:22.625 259 12563.15 93.20 54605.15 88888.00 2015-09-16 01:18:22.750 259 12563.20 93.17 54605.12 88888.00 2015-09-16 01:18:22.875 259 12563.25 93.17 54605.12 88888.00 2015-09-16 01:18:23.000 259 12563.23 93.20 54605.10 88888.00 2015-09-16 01:18:23.125 259 12563.20 93.17 54605.10 88888.00 2015-09-16 01:18:23.250 259 12563.17 93.20 54605.12 88888.00 2015-09-16 01:18:23.375 259 12563.17 93.22 54605.12 88888.00 2015-09-16 01:18:23.500 259 12563.17 93.22 54605.15 88888.00 2015-09-16 01:18:23.625 259 12563.17 93.22 54605.12 88888.00 2015-09-16 01:18:23.750 259 12563.15 93.22 54605.10 88888.00 2015-09-16 01:18:23.875 259 12563.15 93.20 54605.10 88888.00 2015-09-16 01:18:24.000 259 12563.12 93.20 54605.07 88888.00 2015-09-16 01:18:24.125 259 12563.12 93.22 54605.12 88888.00 2015-09-16 01:18:24.250 259 12563.08 93.17 54605.10 88888.00 2015-09-16 01:18:24.375 259 12563.12 93.17 54605.07 88888.00 2015-09-16 01:18:24.500 259 12563.12 93.20 54605.10 88888.00 2015-09-16 01:18:24.625 259 12563.12 93.17 54605.10 88888.00 2015-09-16 01:18:24.750 259 12563.10 93.20 54605.07 88888.00 2015-09-16 01:18:24.875 259 12563.05 93.17 54605.10 88888.00 2015-09-16 01:18:25.000 259 12563.08 93.17 54605.10 88888.00 2015-09-16 01:18:25.125 259 12563.15 93.17 54605.10 88888.00 2015-09-16 01:18:25.250 259 12563.17 93.15 54605.07 88888.00 2015-09-16 01:18:25.375 259 12563.17 93.15 54605.07 88888.00 2015-09-16 01:18:25.500 259 12563.17 93.15 54605.07 88888.00 2015-09-16 01:18:25.625 259 12563.20 93.15 54605.03 88888.00 2015-09-16 01:18:25.750 259 12563.17 93.12 54605.05 88888.00 2015-09-16 01:18:25.875 259 12563.15 93.10 54605.03 88888.00 2015-09-16 01:18:26.000 259 12563.12 93.10 54605.05 88888.00 2015-09-16 01:18:26.125 259 12563.10 93.12 54605.07 88888.00 2015-09-16 01:18:26.250 259 12563.10 93.12 54605.07 88888.00 2015-09-16 01:18:26.375 259 12563.17 93.12 54605.05 88888.00 2015-09-16 01:18:26.500 259 12563.15 93.12 54605.07 88888.00 2015-09-16 01:18:26.625 259 12563.12 93.12 54605.05 88888.00 2015-09-16 01:18:26.750 259 12563.15 93.12 54605.05 88888.00 2015-09-16 01:18:26.875 259 12563.15 93.12 54605.03 88888.00 2015-09-16 01:18:27.000 259 12563.17 93.08 54605.03 88888.00 2015-09-16 01:18:27.125 259 12563.20 93.10 54605.05 88888.00 2015-09-16 01:18:27.250 259 12563.12 93.08 54605.05 88888.00 2015-09-16 01:18:27.375 259 12563.08 93.08 54605.05 88888.00 2015-09-16 01:18:27.500 259 12563.02 93.10 54605.03 88888.00 2015-09-16 01:18:27.625 259 12563.05 93.12 54605.05 88888.00 2015-09-16 01:18:27.750 259 12563.10 93.15 54605.03 88888.00 2015-09-16 01:18:27.875 259 12563.10 93.10 54605.03 88888.00 2015-09-16 01:18:28.000 259 12563.08 93.10 54605.03 88888.00 2015-09-16 01:18:28.125 259 12562.98 93.12 54605.05 88888.00 2015-09-16 01:18:28.250 259 12562.98 93.15 54605.05 88888.00 2015-09-16 01:18:28.375 259 12563.05 93.20 54605.05 88888.00 2015-09-16 01:18:28.500 259 12563.02 93.17 54605.03 88888.00 2015-09-16 01:18:28.625 259 12563.02 93.12 54605.03 88888.00 2015-09-16 01:18:28.750 259 12563.05 93.10 54605.03 88888.00 2015-09-16 01:18:28.875 259 12563.02 93.10 54605.05 88888.00 2015-09-16 01:18:29.000 259 12563.05 93.10 54605.05 88888.00 2015-09-16 01:18:29.125 259 12563.05 93.10 54605.05 88888.00 2015-09-16 01:18:29.250 259 12563.02 93.10 54605.05 88888.00 2015-09-16 01:18:29.375 259 12563.05 93.10 54605.03 88888.00 2015-09-16 01:18:29.500 259 12563.05 93.10 54605.05 88888.00 2015-09-16 01:18:29.625 259 12563.10 93.10 54605.00 88888.00 2015-09-16 01:18:29.750 259 12563.05 93.08 54605.03 88888.00 2015-09-16 01:18:29.875 259 12563.00 93.08 54605.03 88888.00 2015-09-16 01:18:30.000 259 12563.00 93.10 54605.00 88888.00 2015-09-16 01:18:30.125 259 12563.05 93.10 54605.00 88888.00 2015-09-16 01:18:30.250 259 12563.12 93.10 54605.00 88888.00 2015-09-16 01:18:30.375 259 12563.15 93.10 54605.00 88888.00 2015-09-16 01:18:30.500 259 12563.12 93.10 54605.00 88888.00 2015-09-16 01:18:30.625 259 12563.10 93.10 54605.03 88888.00 2015-09-16 01:18:30.750 259 12563.05 93.08 54605.03 88888.00 2015-09-16 01:18:30.875 259 12563.02 93.08 54605.03 88888.00 2015-09-16 01:18:31.000 259 12563.02 93.08 54605.00 88888.00 2015-09-16 01:18:31.125 259 12563.02 93.08 54605.00 88888.00 2015-09-16 01:18:31.250 259 12563.00 93.05 54605.00 88888.00 2015-09-16 01:18:31.375 259 12563.02 93.08 54605.00 88888.00 2015-09-16 01:18:31.500 259 12563.00 93.05 54605.00 88888.00 2015-09-16 01:18:31.625 259 12563.00 93.05 54604.97 88888.00 2015-09-16 01:18:31.750 259 12563.02 93.03 54604.97 88888.00 2015-09-16 01:18:31.875 259 12563.08 93.05 54604.95 88888.00 2015-09-16 01:18:32.000 259 12563.08 93.03 54604.95 88888.00 2015-09-16 01:18:32.125 259 12563.05 93.00 54604.95 88888.00 2015-09-16 01:18:32.250 259 12563.10 93.00 54604.97 88888.00 2015-09-16 01:18:32.375 259 12563.15 93.03 54604.95 88888.00 2015-09-16 01:18:32.500 259 12563.08 93.03 54604.95 88888.00 2015-09-16 01:18:32.625 259 12563.00 93.05 54604.93 88888.00 2015-09-16 01:18:32.750 259 12562.98 93.05 54604.93 88888.00 2015-09-16 01:18:32.875 259 12563.02 93.05 54604.93 88888.00 2015-09-16 01:18:33.000 259 12563.08 93.03 54604.90 88888.00 2015-09-16 01:18:33.125 259 12563.08 93.03 54604.93 88888.00 2015-09-16 01:18:33.250 259 12563.08 93.05 54604.95 88888.00 2015-09-16 01:18:33.375 259 12563.10 93.05 54604.95 88888.00 2015-09-16 01:18:33.500 259 12563.10 93.03 54604.93 88888.00 2015-09-16 01:18:33.625 259 12563.08 93.03 54604.93 88888.00 2015-09-16 01:18:33.750 259 12563.02 93.03 54604.95 88888.00 2015-09-16 01:18:33.875 259 12563.02 93.03 54604.97 88888.00 2015-09-16 01:18:34.000 259 12563.05 93.05 54604.95 88888.00 2015-09-16 01:18:34.125 259 12563.02 93.08 54604.95 88888.00 2015-09-16 01:18:34.250 259 12563.00 93.05 54604.95 88888.00 2015-09-16 01:18:34.375 259 12563.02 93.05 54604.93 88888.00 2015-09-16 01:18:34.500 259 12563.08 93.05 54604.93 88888.00 2015-09-16 01:18:34.625 259 12563.10 93.05 54604.93 88888.00 2015-09-16 01:18:34.750 259 12563.10 93.03 54604.93 88888.00 2015-09-16 01:18:34.875 259 12563.08 93.03 54604.93 88888.00 2015-09-16 01:18:35.000 259 12563.10 93.03 54604.93 88888.00 2015-09-16 01:18:35.125 259 12563.08 93.03 54604.93 88888.00 2015-09-16 01:18:35.250 259 12563.00 92.95 54604.95 88888.00 2015-09-16 01:18:35.375 259 12563.05 92.97 54604.93 88888.00 2015-09-16 01:18:35.500 259 12563.05 92.97 54604.93 88888.00 2015-09-16 01:18:35.625 259 12563.08 93.00 54604.93 88888.00 2015-09-16 01:18:35.750 259 12563.05 93.00 54604.93 88888.00 2015-09-16 01:18:35.875 259 12563.05 93.03 54604.90 88888.00 2015-09-16 01:18:36.000 259 12563.12 93.05 54604.90 88888.00 2015-09-16 01:18:36.125 259 12563.17 93.03 54604.93 88888.00 2015-09-16 01:18:36.250 259 12563.12 92.97 54604.93 88888.00 2015-09-16 01:18:36.375 259 12563.15 93.00 54604.93 88888.00 2015-09-16 01:18:36.500 259 12563.12 93.00 54604.90 88888.00 2015-09-16 01:18:36.625 259 12563.12 93.00 54604.88 88888.00 2015-09-16 01:18:36.750 259 12563.10 93.03 54604.85 88888.00 2015-09-16 01:18:36.875 259 12563.10 93.00 54604.88 88888.00 2015-09-16 01:18:37.000 259 12563.12 93.03 54604.88 88888.00 2015-09-16 01:18:37.125 259 12563.15 93.03 54604.88 88888.00 2015-09-16 01:18:37.250 259 12563.10 93.03 54604.85 88888.00 2015-09-16 01:18:37.375 259 12563.12 93.05 54604.85 88888.00 2015-09-16 01:18:37.500 259 12563.12 93.05 54604.85 88888.00 2015-09-16 01:18:37.625 259 12563.12 93.03 54604.88 88888.00 2015-09-16 01:18:37.750 259 12563.08 93.05 54604.88 88888.00 2015-09-16 01:18:37.875 259 12563.02 93.03 54604.85 88888.00 2015-09-16 01:18:38.000 259 12563.12 93.00 54604.85 88888.00 2015-09-16 01:18:38.125 259 12563.10 92.95 54604.85 88888.00 2015-09-16 01:18:38.250 259 12563.05 92.92 54604.85 88888.00 2015-09-16 01:18:38.375 259 12563.15 92.97 54604.85 88888.00 2015-09-16 01:18:38.500 259 12563.17 93.00 54604.85 88888.00 2015-09-16 01:18:38.625 259 12563.15 92.97 54604.85 88888.00 2015-09-16 01:18:38.750 259 12563.12 92.97 54604.85 88888.00 2015-09-16 01:18:38.875 259 12563.12 92.95 54604.85 88888.00 2015-09-16 01:18:39.000 259 12563.12 92.92 54604.85 88888.00 2015-09-16 01:18:39.125 259 12563.10 92.95 54604.85 88888.00 2015-09-16 01:18:39.250 259 12563.00 92.92 54604.82 88888.00 2015-09-16 01:18:39.375 259 12563.02 92.95 54604.80 88888.00 2015-09-16 01:18:39.500 259 12563.10 92.95 54604.85 88888.00 2015-09-16 01:18:39.625 259 12563.12 92.95 54604.85 88888.00 2015-09-16 01:18:39.750 259 12563.10 92.95 54604.85 88888.00 2015-09-16 01:18:39.875 259 12563.12 93.00 54604.85 88888.00 2015-09-16 01:18:40.000 259 12563.15 93.00 54604.82 88888.00 2015-09-16 01:18:40.125 259 12563.17 93.00 54604.82 88888.00 2015-09-16 01:18:40.250 259 12563.15 92.97 54604.85 88888.00 2015-09-16 01:18:40.375 259 12563.15 93.00 54604.85 88888.00 2015-09-16 01:18:40.500 259 12563.17 92.97 54604.82 88888.00 2015-09-16 01:18:40.625 259 12563.15 92.97 54604.82 88888.00 2015-09-16 01:18:40.750 259 12563.12 93.03 54604.82 88888.00 2015-09-16 01:18:40.875 259 12563.15 93.03 54604.82 88888.00 2015-09-16 01:18:41.000 259 12563.12 93.03 54604.82 88888.00 2015-09-16 01:18:41.125 259 12563.12 93.00 54604.85 88888.00 2015-09-16 01:18:41.250 259 12563.15 92.97 54604.82 88888.00 2015-09-16 01:18:41.375 259 12563.17 93.00 54604.82 88888.00 2015-09-16 01:18:41.500 259 12563.15 92.97 54604.80 88888.00 2015-09-16 01:18:41.625 259 12563.17 93.00 54604.80 88888.00 2015-09-16 01:18:41.750 259 12563.15 92.97 54604.80 88888.00 2015-09-16 01:18:41.875 259 12563.15 92.97 54604.80 88888.00 2015-09-16 01:18:42.000 259 12563.15 92.97 54604.80 88888.00 2015-09-16 01:18:42.125 259 12563.15 92.97 54604.80 88888.00 2015-09-16 01:18:42.250 259 12563.12 92.95 54604.80 88888.00 2015-09-16 01:18:42.375 259 12563.15 92.92 54604.80 88888.00 2015-09-16 01:18:42.500 259 12563.23 92.95 54604.80 88888.00 2015-09-16 01:18:42.625 259 12563.25 92.97 54604.80 88888.00 2015-09-16 01:18:42.750 259 12563.23 92.97 54604.80 88888.00 2015-09-16 01:18:42.875 259 12563.20 92.95 54604.82 88888.00 2015-09-16 01:18:43.000 259 12563.23 92.95 54604.80 88888.00 2015-09-16 01:18:43.125 259 12563.23 92.95 54604.80 88888.00 2015-09-16 01:18:43.250 259 12563.15 92.95 54604.80 88888.00 2015-09-16 01:18:43.375 259 12563.17 92.97 54604.78 88888.00 2015-09-16 01:18:43.500 259 12563.20 92.97 54604.80 88888.00 2015-09-16 01:18:43.625 259 12563.23 92.95 54604.78 88888.00 2015-09-16 01:18:43.750 259 12563.20 92.97 54604.78 88888.00 2015-09-16 01:18:43.875 259 12563.20 92.97 54604.80 88888.00 2015-09-16 01:18:44.000 259 12563.20 92.92 54604.80 88888.00 2015-09-16 01:18:44.125 259 12563.17 92.95 54604.78 88888.00 2015-09-16 01:18:44.250 259 12563.17 92.92 54604.78 88888.00 2015-09-16 01:18:44.375 259 12563.23 92.92 54604.78 88888.00 2015-09-16 01:18:44.500 259 12563.23 92.92 54604.78 88888.00 2015-09-16 01:18:44.625 259 12563.23 92.95 54604.75 88888.00 2015-09-16 01:18:44.750 259 12563.23 92.95 54604.78 88888.00 2015-09-16 01:18:44.875 259 12563.23 92.97 54604.78 88888.00 2015-09-16 01:18:45.000 259 12563.20 92.95 54604.75 88888.00 2015-09-16 01:18:45.125 259 12563.17 92.90 54604.75 88888.00 2015-09-16 01:18:45.250 259 12563.17 92.88 54604.72 88888.00 2015-09-16 01:18:45.375 259 12563.20 92.90 54604.75 88888.00 2015-09-16 01:18:45.500 259 12563.23 92.92 54604.75 88888.00 2015-09-16 01:18:45.625 259 12563.20 92.95 54604.78 88888.00 2015-09-16 01:18:45.750 259 12563.20 92.97 54604.75 88888.00 2015-09-16 01:18:45.875 259 12563.20 92.97 54604.75 88888.00 2015-09-16 01:18:46.000 259 12563.25 92.97 54604.75 88888.00 2015-09-16 01:18:46.125 259 12563.17 92.97 54604.75 88888.00 2015-09-16 01:18:46.250 259 12563.15 92.92 54604.75 88888.00 2015-09-16 01:18:46.375 259 12563.17 92.95 54604.72 88888.00 2015-09-16 01:18:46.500 259 12563.20 92.97 54604.72 88888.00 2015-09-16 01:18:46.625 259 12563.17 92.95 54604.72 88888.00 2015-09-16 01:18:46.750 259 12563.17 92.92 54604.72 88888.00 2015-09-16 01:18:46.875 259 12563.17 92.92 54604.72 88888.00 2015-09-16 01:18:47.000 259 12563.17 92.95 54604.70 88888.00 2015-09-16 01:18:47.125 259 12563.20 92.95 54604.72 88888.00 2015-09-16 01:18:47.250 259 12563.17 92.90 54604.72 88888.00 2015-09-16 01:18:47.375 259 12563.20 92.92 54604.72 88888.00 2015-09-16 01:18:47.500 259 12563.20 92.95 54604.75 88888.00 2015-09-16 01:18:47.625 259 12563.20 92.95 54604.72 88888.00 2015-09-16 01:18:47.750 259 12563.23 92.92 54604.70 88888.00 2015-09-16 01:18:47.875 259 12563.23 92.92 54604.72 88888.00 2015-09-16 01:18:48.000 259 12563.23 92.95 54604.70 88888.00 2015-09-16 01:18:48.125 259 12563.25 92.97 54604.70 88888.00 2015-09-16 01:18:48.250 259 12563.17 92.97 54604.70 88888.00 2015-09-16 01:18:48.375 259 12563.17 92.97 54604.68 88888.00 2015-09-16 01:18:48.500 259 12563.15 92.97 54604.68 88888.00 2015-09-16 01:18:48.625 259 12563.17 92.97 54604.68 88888.00 2015-09-16 01:18:48.750 259 12563.23 92.95 54604.68 88888.00 2015-09-16 01:18:48.875 259 12563.25 92.97 54604.70 88888.00 2015-09-16 01:18:49.000 259 12563.20 92.95 54604.70 88888.00 2015-09-16 01:18:49.125 259 12563.17 92.95 54604.70 88888.00 2015-09-16 01:18:49.250 259 12563.17 92.97 54604.70 88888.00 2015-09-16 01:18:49.375 259 12563.25 92.97 54604.70 88888.00 2015-09-16 01:18:49.500 259 12563.25 92.97 54604.70 88888.00 2015-09-16 01:18:49.625 259 12563.25 93.00 54604.70 88888.00 2015-09-16 01:18:49.750 259 12563.27 93.00 54604.70 88888.00 2015-09-16 01:18:49.875 259 12563.23 92.83 54604.68 88888.00 2015-09-16 01:18:50.000 259 12563.17 92.88 54604.70 88888.00 2015-09-16 01:18:50.125 259 12563.15 93.05 54604.70 88888.00 2015-09-16 01:18:50.250 259 12563.12 93.12 54604.68 88888.00 2015-09-16 01:18:50.375 259 12563.17 93.10 54604.65 88888.00 2015-09-16 01:18:50.500 259 12563.20 93.05 54604.68 88888.00 2015-09-16 01:18:50.625 259 12563.20 93.08 54604.68 88888.00 2015-09-16 01:18:50.750 259 12563.23 93.05 54604.65 88888.00 2015-09-16 01:18:50.875 259 12563.23 93.08 54604.68 88888.00 2015-09-16 01:18:51.000 259 12563.23 93.08 54604.68 88888.00 2015-09-16 01:18:51.125 259 12563.20 93.08 54604.68 88888.00 2015-09-16 01:18:51.250 259 12563.15 93.03 54604.70 88888.00 2015-09-16 01:18:51.375 259 12563.20 93.10 54604.70 88888.00 2015-09-16 01:18:51.500 259 12563.23 93.15 54604.68 88888.00 2015-09-16 01:18:51.625 259 12563.23 93.08 54604.68 88888.00 2015-09-16 01:18:51.750 259 12563.20 93.08 54604.65 88888.00 2015-09-16 01:18:51.875 259 12563.17 93.08 54604.65 88888.00 2015-09-16 01:18:52.000 259 12563.20 93.08 54604.65 88888.00 2015-09-16 01:18:52.125 259 12563.20 93.03 54604.65 88888.00 2015-09-16 01:18:52.250 259 12563.15 93.00 54604.65 88888.00 2015-09-16 01:18:52.375 259 12563.15 93.05 54604.65 88888.00 2015-09-16 01:18:52.500 259 12563.12 93.05 54604.68 88888.00 2015-09-16 01:18:52.625 259 12563.20 93.08 54604.65 88888.00 2015-09-16 01:18:52.750 259 12563.17 93.15 54604.68 88888.00 2015-09-16 01:18:52.875 259 12563.12 93.17 54604.68 88888.00 2015-09-16 01:18:53.000 259 12563.12 93.12 54604.68 88888.00 2015-09-16 01:18:53.125 259 12563.15 93.17 54604.68 88888.00 2015-09-16 01:18:53.250 259 12563.12 93.12 54604.68 88888.00 2015-09-16 01:18:53.375 259 12563.12 93.10 54604.68 88888.00 2015-09-16 01:18:53.500 259 12563.10 93.03 54604.65 88888.00 2015-09-16 01:18:53.625 259 12563.12 93.10 54604.65 88888.00 2015-09-16 01:18:53.750 259 12563.08 93.17 54604.65 88888.00 2015-09-16 01:18:53.875 259 12563.02 93.17 54604.65 88888.00 2015-09-16 01:18:54.000 259 12563.05 93.15 54604.65 88888.00 2015-09-16 01:18:54.125 259 12563.05 93.15 54604.68 88888.00 2015-09-16 01:18:54.250 259 12563.00 93.10 54604.65 88888.00 2015-09-16 01:18:54.375 259 12563.05 93.12 54604.68 88888.00 2015-09-16 01:18:54.500 259 12563.02 93.12 54604.62 88888.00 2015-09-16 01:18:54.625 259 12563.00 93.08 54604.60 88888.00 2015-09-16 01:18:54.750 259 12562.98 93.05 54604.65 88888.00 2015-09-16 01:18:54.875 259 12562.95 92.95 54604.65 88888.00 2015-09-16 01:18:55.000 259 12563.02 92.92 54604.60 88888.00 2015-09-16 01:18:55.125 259 12563.08 93.03 54604.62 88888.00 2015-09-16 01:18:55.250 259 12562.98 93.08 54604.62 88888.00 2015-09-16 01:18:55.375 259 12562.98 93.08 54604.62 88888.00 2015-09-16 01:18:55.500 259 12562.98 93.08 54604.60 88888.00 2015-09-16 01:18:55.625 259 12563.00 93.05 54604.60 88888.00 2015-09-16 01:18:55.750 259 12563.00 93.03 54604.60 88888.00 2015-09-16 01:18:55.875 259 12563.02 93.05 54604.60 88888.00 2015-09-16 01:18:56.000 259 12563.08 93.20 54604.60 88888.00 2015-09-16 01:18:56.125 259 12563.08 93.20 54604.57 88888.00 2015-09-16 01:18:56.250 259 12563.00 93.08 54604.57 88888.00 2015-09-16 01:18:56.375 259 12563.00 93.08 54604.57 88888.00 2015-09-16 01:18:56.500 259 12563.00 93.08 54604.57 88888.00 2015-09-16 01:18:56.625 259 12563.00 93.10 54604.57 88888.00 2015-09-16 01:18:56.750 259 12563.02 93.08 54604.57 88888.00 2015-09-16 01:18:56.875 259 12563.05 93.10 54604.55 88888.00 2015-09-16 01:18:57.000 259 12563.02 93.08 54604.55 88888.00 2015-09-16 01:18:57.125 259 12563.02 93.12 54604.55 88888.00 2015-09-16 01:18:57.250 259 12563.00 93.15 54604.55 88888.00 2015-09-16 01:18:57.375 259 12563.00 93.15 54604.55 88888.00 2015-09-16 01:18:57.500 259 12563.00 93.15 54604.57 88888.00 2015-09-16 01:18:57.625 259 12563.08 93.15 54604.57 88888.00 2015-09-16 01:18:57.750 259 12563.05 93.17 54604.57 88888.00 2015-09-16 01:18:57.875 259 12562.98 93.20 54604.57 88888.00 2015-09-16 01:18:58.000 259 12562.98 93.20 54604.55 88888.00 2015-09-16 01:18:58.125 259 12562.98 93.17 54604.53 88888.00 2015-09-16 01:18:58.250 259 12563.02 93.15 54604.57 88888.00 2015-09-16 01:18:58.375 259 12563.10 93.15 54604.55 88888.00 2015-09-16 01:18:58.500 259 12563.08 93.17 54604.57 88888.00 2015-09-16 01:18:58.625 259 12563.02 93.17 54604.55 88888.00 2015-09-16 01:18:58.750 259 12563.00 93.15 54604.53 88888.00 2015-09-16 01:18:58.875 259 12563.02 93.12 54604.53 88888.00 2015-09-16 01:18:59.000 259 12563.02 93.17 54604.55 88888.00 2015-09-16 01:18:59.125 259 12562.98 93.20 54604.55 88888.00 2015-09-16 01:18:59.250 259 12562.85 93.20 54604.55 88888.00 2015-09-16 01:18:59.375 259 12562.88 93.20 54604.53 88888.00 2015-09-16 01:18:59.500 259 12562.83 93.17 54604.53 88888.00 2015-09-16 01:18:59.625 259 12562.80 93.15 54604.50 88888.00 2015-09-16 01:18:59.750 259 12562.80 93.12 54604.47 88888.00 2015-09-16 01:18:59.875 259 12562.88 93.15 54604.50 88888.00 2015-09-16 01:19:00.000 259 12562.88 93.15 54604.50 88888.00 2015-09-16 01:19:00.125 259 12563.00 93.20 54604.57 88888.00 2015-09-16 01:19:00.250 259 12562.85 93.17 54604.50 88888.00 2015-09-16 01:19:00.375 259 12562.80 93.12 54604.47 88888.00 2015-09-16 01:19:00.500 259 12562.83 93.10 54604.50 88888.00 2015-09-16 01:19:00.625 259 12562.83 93.10 54604.50 88888.00 2015-09-16 01:19:00.750 259 12562.80 93.12 54604.50 88888.00 2015-09-16 01:19:00.875 259 12562.83 93.10 54604.50 88888.00 2015-09-16 01:19:01.000 259 12562.80 93.10 54604.47 88888.00 2015-09-16 01:19:01.125 259 12562.77 93.15 54604.50 88888.00 2015-09-16 01:19:01.250 259 12562.75 93.17 54604.50 88888.00 2015-09-16 01:19:01.375 259 12562.83 93.17 54604.50 88888.00 2015-09-16 01:19:01.500 259 12562.75 93.17 54604.50 88888.00 2015-09-16 01:19:01.625 259 12562.75 93.17 54604.50 88888.00 2015-09-16 01:19:01.750 259 12562.75 93.12 54604.47 88888.00 2015-09-16 01:19:01.875 259 12562.73 93.10 54604.47 88888.00 2015-09-16 01:19:02.000 259 12562.67 93.12 54604.47 88888.00 2015-09-16 01:19:02.125 259 12562.70 93.15 54604.47 88888.00 2015-09-16 01:19:02.250 259 12562.70 93.15 54604.45 88888.00 2015-09-16 01:19:02.375 259 12562.65 93.15 54604.45 88888.00 2015-09-16 01:19:02.500 259 12562.65 93.17 54604.45 88888.00 2015-09-16 01:19:02.625 259 12562.70 93.17 54604.47 88888.00 2015-09-16 01:19:02.750 259 12562.75 93.17 54604.47 88888.00 2015-09-16 01:19:02.875 259 12562.77 93.12 54604.45 88888.00 2015-09-16 01:19:03.000 259 12562.75 93.08 54604.43 88888.00 2015-09-16 01:19:03.125 259 12562.70 93.12 54604.47 88888.00 2015-09-16 01:19:03.250 259 12562.67 93.15 54604.50 88888.00 2015-09-16 01:19:03.375 259 12562.75 93.12 54604.50 88888.00 2015-09-16 01:19:03.500 259 12562.83 93.10 54604.47 88888.00 2015-09-16 01:19:03.625 259 12562.77 93.12 54604.47 88888.00 2015-09-16 01:19:03.750 259 12562.73 93.17 54604.45 88888.00 2015-09-16 01:19:03.875 259 12562.65 93.10 54604.43 88888.00 2015-09-16 01:19:04.000 259 12562.70 93.10 54604.45 88888.00 2015-09-16 01:19:04.125 259 12562.67 93.10 54604.45 88888.00 2015-09-16 01:19:04.250 259 12562.62 93.08 54604.47 88888.00 2015-09-16 01:19:04.375 259 12562.65 93.08 54604.47 88888.00 2015-09-16 01:19:04.500 259 12562.70 93.05 54604.47 88888.00 2015-09-16 01:19:04.625 259 12562.70 93.05 54604.47 88888.00 2015-09-16 01:19:04.750 259 12562.58 93.03 54604.45 88888.00 2015-09-16 01:19:04.875 259 12562.55 93.03 54604.45 88888.00 2015-09-16 01:19:05.000 259 12562.62 93.05 54604.47 88888.00 2015-09-16 01:19:05.125 259 12562.65 93.03 54604.45 88888.00 2015-09-16 01:19:05.250 259 12562.62 93.03 54604.43 88888.00 2015-09-16 01:19:05.375 259 12562.65 93.05 54604.43 88888.00 2015-09-16 01:19:05.500 259 12562.67 93.03 54604.43 88888.00 2015-09-16 01:19:05.625 259 12562.62 93.03 54604.45 88888.00 2015-09-16 01:19:05.750 259 12562.58 93.05 54604.45 88888.00 2015-09-16 01:19:05.875 259 12562.50 93.05 54604.45 88888.00 2015-09-16 01:19:06.000 259 12562.50 93.03 54604.43 88888.00 2015-09-16 01:19:06.125 259 12562.50 93.00 54604.40 88888.00 2015-09-16 01:19:06.250 259 12562.52 93.00 54604.43 88888.00 2015-09-16 01:19:06.375 259 12562.52 93.00 54604.43 88888.00 2015-09-16 01:19:06.500 259 12562.50 93.00 54604.45 88888.00 2015-09-16 01:19:06.625 259 12562.55 92.95 54604.43 88888.00 2015-09-16 01:19:06.750 259 12562.58 92.92 54604.43 88888.00 2015-09-16 01:19:06.875 259 12562.58 92.90 54604.43 88888.00 2015-09-16 01:19:07.000 259 12562.52 92.85 54604.43 88888.00 2015-09-16 01:19:07.125 259 12562.50 92.85 54604.43 88888.00 2015-09-16 01:19:07.250 259 12562.45 92.85 54604.43 88888.00 2015-09-16 01:19:07.375 259 12562.50 92.88 54604.43 88888.00 2015-09-16 01:19:07.500 259 12562.50 92.90 54604.43 88888.00 2015-09-16 01:19:07.625 259 12562.50 92.88 54604.43 88888.00 2015-09-16 01:19:07.750 259 12562.50 92.88 54604.45 88888.00 2015-09-16 01:19:07.875 259 12562.55 92.88 54604.43 88888.00 2015-09-16 01:19:08.000 259 12562.58 92.90 54604.43 88888.00 2015-09-16 01:19:08.125 259 12562.48 92.90 54604.45 88888.00 2015-09-16 01:19:08.250 259 12562.42 92.88 54604.43 88888.00 2015-09-16 01:19:08.375 259 12562.48 92.88 54604.40 88888.00 2015-09-16 01:19:08.500 259 12562.52 92.85 54604.45 88888.00 2015-09-16 01:19:08.625 259 12562.52 92.90 54604.43 88888.00 2015-09-16 01:19:08.750 259 12562.52 92.88 54604.43 88888.00 2015-09-16 01:19:08.875 259 12562.50 92.88 54604.45 88888.00 2015-09-16 01:19:09.000 259 12562.50 92.88 54604.45 88888.00 2015-09-16 01:19:09.125 259 12562.50 92.88 54604.45 88888.00 2015-09-16 01:19:09.250 259 12562.50 92.80 54604.40 88888.00 2015-09-16 01:19:09.375 259 12562.55 92.83 54604.40 88888.00 2015-09-16 01:19:09.500 259 12562.55 92.83 54604.38 88888.00 2015-09-16 01:19:09.625 259 12562.55 92.83 54604.38 88888.00 2015-09-16 01:19:09.750 259 12562.45 92.78 54604.38 88888.00 2015-09-16 01:19:09.875 259 12562.42 92.85 54604.35 88888.00 2015-09-16 01:19:10.000 259 12562.48 92.90 54604.35 88888.00 2015-09-16 01:19:10.125 259 12562.45 92.90 54604.38 88888.00 2015-09-16 01:19:10.250 259 12562.40 92.85 54604.38 88888.00 2015-09-16 01:19:10.375 259 12562.45 92.83 54604.38 88888.00 2015-09-16 01:19:10.500 259 12562.45 92.80 54604.38 88888.00 2015-09-16 01:19:10.625 259 12562.50 92.80 54604.38 88888.00 2015-09-16 01:19:10.750 259 12562.45 92.83 54604.38 88888.00 2015-09-16 01:19:10.875 259 12562.40 92.80 54604.38 88888.00 2015-09-16 01:19:11.000 259 12562.40 92.78 54604.35 88888.00 2015-09-16 01:19:11.125 259 12562.40 92.78 54604.32 88888.00 2015-09-16 01:19:11.250 259 12562.40 92.83 54604.35 88888.00 2015-09-16 01:19:11.375 259 12562.42 92.85 54604.38 88888.00 2015-09-16 01:19:11.500 259 12562.40 92.85 54604.35 88888.00 2015-09-16 01:19:11.625 259 12562.40 92.83 54604.35 88888.00 2015-09-16 01:19:11.750 259 12562.40 92.80 54604.35 88888.00 2015-09-16 01:19:11.875 259 12562.40 92.80 54604.32 88888.00 2015-09-16 01:19:12.000 259 12562.40 92.78 54604.32 88888.00 2015-09-16 01:19:12.125 259 12562.35 92.75 54604.32 88888.00 2015-09-16 01:19:12.250 259 12562.30 92.80 54604.35 88888.00 2015-09-16 01:19:12.375 259 12562.33 92.83 54604.32 88888.00 2015-09-16 01:19:12.500 259 12562.35 92.83 54604.32 88888.00 2015-09-16 01:19:12.625 259 12562.38 92.85 54604.35 88888.00 2015-09-16 01:19:12.750 259 12562.30 92.90 54604.32 88888.00 2015-09-16 01:19:12.875 259 12562.27 92.90 54604.32 88888.00 2015-09-16 01:19:13.000 259 12562.25 92.85 54604.30 88888.00 2015-09-16 01:19:13.125 259 12562.25 92.85 54604.30 88888.00 2015-09-16 01:19:13.250 259 12562.25 92.85 54604.28 88888.00 2015-09-16 01:19:13.375 259 12562.27 92.85 54604.32 88888.00 2015-09-16 01:19:13.500 259 12562.27 92.83 54604.30 88888.00 2015-09-16 01:19:13.625 259 12562.30 92.88 54604.28 88888.00 2015-09-16 01:19:13.750 259 12562.27 92.88 54604.28 88888.00 2015-09-16 01:19:13.875 259 12562.17 92.88 54604.30 88888.00 2015-09-16 01:19:14.000 259 12562.20 92.90 54604.30 88888.00 2015-09-16 01:19:14.125 259 12562.25 92.92 54604.30 88888.00 2015-09-16 01:19:14.250 259 12562.23 92.90 54604.30 88888.00 2015-09-16 01:19:14.375 259 12562.27 92.92 54604.30 88888.00 2015-09-16 01:19:14.500 259 12562.17 92.92 54604.28 88888.00 2015-09-16 01:19:14.625 259 12562.12 92.90 54604.30 88888.00 2015-09-16 01:19:14.750 259 12562.17 92.88 54604.30 88888.00 2015-09-16 01:19:14.875 259 12562.27 92.90 54604.30 88888.00 2015-09-16 01:19:15.000 259 12562.27 92.90 54604.28 88888.00 2015-09-16 01:19:15.125 259 12562.23 92.92 54604.28 88888.00 2015-09-16 01:19:15.250 259 12562.15 92.92 54604.30 88888.00 2015-09-16 01:19:15.375 259 12562.15 92.90 54604.25 88888.00 2015-09-16 01:19:15.500 259 12562.10 92.88 54604.25 88888.00 2015-09-16 01:19:15.625 259 12562.15 92.88 54604.25 88888.00 2015-09-16 01:19:15.750 259 12562.15 92.90 54604.22 88888.00 2015-09-16 01:19:15.875 259 12562.12 92.90 54604.25 88888.00 2015-09-16 01:19:16.000 259 12562.15 92.90 54604.22 88888.00 2015-09-16 01:19:16.125 259 12562.12 92.90 54604.25 88888.00 2015-09-16 01:19:16.250 259 12562.10 92.92 54604.28 88888.00 2015-09-16 01:19:16.375 259 12562.15 92.92 54604.25 88888.00 2015-09-16 01:19:16.500 259 12562.17 92.90 54604.25 88888.00 2015-09-16 01:19:16.625 259 12562.17 92.88 54604.25 88888.00 2015-09-16 01:19:16.750 259 12562.20 92.90 54604.28 88888.00 2015-09-16 01:19:16.875 259 12562.17 92.92 54604.28 88888.00 2015-09-16 01:19:17.000 259 12562.12 92.88 54604.25 88888.00 2015-09-16 01:19:17.125 259 12562.12 92.90 54604.28 88888.00 2015-09-16 01:19:17.250 259 12562.08 92.90 54604.28 88888.00 2015-09-16 01:19:17.375 259 12562.10 92.92 54604.25 88888.00 2015-09-16 01:19:17.500 259 12562.12 92.90 54604.28 88888.00 2015-09-16 01:19:17.625 259 12562.10 92.90 54604.25 88888.00 2015-09-16 01:19:17.750 259 12562.12 92.90 54604.22 88888.00 2015-09-16 01:19:17.875 259 12562.10 92.90 54604.25 88888.00 2015-09-16 01:19:18.000 259 12562.08 92.92 54604.25 88888.00 2015-09-16 01:19:18.125 259 12562.08 92.90 54604.25 88888.00 2015-09-16 01:19:18.250 259 12562.05 92.90 54604.28 88888.00 2015-09-16 01:19:18.375 259 12562.02 92.90 54604.25 88888.00 2015-09-16 01:19:18.500 259 12562.00 92.90 54604.25 88888.00 2015-09-16 01:19:18.625 259 12562.05 92.90 54604.28 88888.00 2015-09-16 01:19:18.750 259 12562.02 92.88 54604.22 88888.00 2015-09-16 01:19:18.875 259 12562.00 92.88 54604.22 88888.00 2015-09-16 01:19:19.000 259 12562.05 92.85 54604.25 88888.00 2015-09-16 01:19:19.125 259 12562.02 92.83 54604.25 88888.00 2015-09-16 01:19:19.250 259 12562.00 92.83 54604.28 88888.00 2015-09-16 01:19:19.375 259 12562.02 92.83 54604.25 88888.00 2015-09-16 01:19:19.500 259 12562.02 92.85 54604.28 88888.00 2015-09-16 01:19:19.625 259 12562.02 92.85 54604.28 88888.00 2015-09-16 01:19:19.750 259 12562.02 92.85 54604.25 88888.00 2015-09-16 01:19:19.875 259 12562.00 92.85 54604.22 88888.00 2015-09-16 01:19:20.000 259 12562.00 92.85 54604.22 88888.00 2015-09-16 01:19:20.125 259 12561.98 92.83 54604.22 88888.00 2015-09-16 01:19:20.250 259 12561.90 92.83 54604.25 88888.00 2015-09-16 01:19:20.375 259 12561.90 92.85 54604.25 88888.00 2015-09-16 01:19:20.500 259 12561.95 92.85 54604.25 88888.00 2015-09-16 01:19:20.625 259 12562.02 92.88 54604.25 88888.00 2015-09-16 01:19:20.750 259 12562.05 92.85 54604.25 88888.00 2015-09-16 01:19:20.875 259 12562.05 92.80 54604.20 88888.00 2015-09-16 01:19:21.000 259 12562.00 92.80 54604.22 88888.00 2015-09-16 01:19:21.125 259 12561.95 92.80 54604.25 88888.00 2015-09-16 01:19:21.250 259 12561.90 92.80 54604.25 88888.00 2015-09-16 01:19:21.375 259 12561.95 92.80 54604.22 88888.00 2015-09-16 01:19:21.500 259 12561.95 92.80 54604.20 88888.00 2015-09-16 01:19:21.625 259 12561.92 92.78 54604.20 88888.00 2015-09-16 01:19:21.750 259 12561.92 92.78 54604.20 88888.00 2015-09-16 01:19:21.875 259 12561.90 92.75 54604.20 88888.00 2015-09-16 01:19:22.000 259 12561.95 92.75 54604.22 88888.00 2015-09-16 01:19:22.125 259 12561.98 92.78 54604.25 88888.00 2015-09-16 01:19:22.250 259 12561.95 92.78 54604.25 88888.00 2015-09-16 01:19:22.375 259 12561.90 92.78 54604.22 88888.00 2015-09-16 01:19:22.500 259 12561.88 92.80 54604.20 88888.00 2015-09-16 01:19:22.625 259 12561.88 92.80 54604.18 88888.00 2015-09-16 01:19:22.750 259 12561.92 92.78 54604.18 88888.00 2015-09-16 01:19:22.875 259 12561.92 92.78 54604.18 88888.00 2015-09-16 01:19:23.000 259 12561.92 92.78 54604.20 88888.00 2015-09-16 01:19:23.125 259 12561.95 92.78 54604.20 88888.00 2015-09-16 01:19:23.250 259 12561.92 92.78 54604.18 88888.00 2015-09-16 01:19:23.375 259 12561.92 92.78 54604.20 88888.00 2015-09-16 01:19:23.500 259 12561.88 92.78 54604.20 88888.00 2015-09-16 01:19:23.625 259 12561.88 92.75 54604.18 88888.00 2015-09-16 01:19:23.750 259 12561.90 92.75 54604.18 88888.00 2015-09-16 01:19:23.875 259 12561.85 92.78 54604.20 88888.00 2015-09-16 01:19:24.000 259 12561.85 92.78 54604.18 88888.00 2015-09-16 01:19:24.125 259 12561.80 92.80 54604.20 88888.00 2015-09-16 01:19:24.250 259 12561.80 92.80 54604.18 88888.00 2015-09-16 01:19:24.375 259 12561.80 92.80 54604.15 88888.00 2015-09-16 01:19:24.500 259 12561.83 92.80 54604.18 88888.00 2015-09-16 01:19:24.625 259 12561.88 92.80 54604.20 88888.00 2015-09-16 01:19:24.750 259 12561.88 92.78 54604.20 88888.00 2015-09-16 01:19:24.875 259 12561.85 92.78 54604.15 88888.00 2015-09-16 01:19:25.000 259 12561.90 92.75 54604.15 88888.00 2015-09-16 01:19:25.125 259 12561.95 92.75 54604.15 88888.00 2015-09-16 01:19:25.250 259 12561.88 92.78 54604.15 88888.00 2015-09-16 01:19:25.375 259 12561.90 92.78 54604.12 88888.00 2015-09-16 01:19:25.500 259 12561.85 92.78 54604.15 88888.00 2015-09-16 01:19:25.625 259 12561.80 92.80 54604.18 88888.00 2015-09-16 01:19:25.750 259 12561.80 92.78 54604.15 88888.00 2015-09-16 01:19:25.875 259 12561.80 92.80 54604.15 88888.00 2015-09-16 01:19:26.000 259 12561.83 92.80 54604.12 88888.00 2015-09-16 01:19:26.125 259 12561.80 92.80 54604.15 88888.00 2015-09-16 01:19:26.250 259 12561.75 92.78 54604.18 88888.00 2015-09-16 01:19:26.375 259 12561.77 92.78 54604.15 88888.00 2015-09-16 01:19:26.500 259 12561.80 92.80 54604.15 88888.00 2015-09-16 01:19:26.625 259 12561.80 92.78 54604.18 88888.00 2015-09-16 01:19:26.750 259 12561.77 92.78 54604.15 88888.00 2015-09-16 01:19:26.875 259 12561.75 92.78 54604.15 88888.00 2015-09-16 01:19:27.000 259 12561.73 92.78 54604.15 88888.00 2015-09-16 01:19:27.125 259 12561.73 92.80 54604.12 88888.00 2015-09-16 01:19:27.250 259 12561.75 92.75 54604.15 88888.00 2015-09-16 01:19:27.375 259 12561.75 92.80 54604.12 88888.00 2015-09-16 01:19:27.500 259 12561.67 92.80 54604.15 88888.00 2015-09-16 01:19:27.625 259 12561.67 92.78 54604.10 88888.00 2015-09-16 01:19:27.750 259 12561.67 92.80 54604.12 88888.00 2015-09-16 01:19:27.875 259 12561.65 92.78 54604.12 88888.00 2015-09-16 01:19:28.000 259 12561.65 92.78 54604.10 88888.00 2015-09-16 01:19:28.125 259 12561.60 92.75 54604.12 88888.00 2015-09-16 01:19:28.250 259 12561.60 92.75 54604.10 88888.00 2015-09-16 01:19:28.375 259 12561.62 92.80 54604.12 88888.00 2015-09-16 01:19:28.500 259 12561.62 92.83 54604.12 88888.00 2015-09-16 01:19:28.625 259 12561.62 92.80 54604.12 88888.00 2015-09-16 01:19:28.750 259 12561.62 92.78 54604.12 88888.00 2015-09-16 01:19:28.875 259 12561.67 92.80 54604.10 88888.00 2015-09-16 01:19:29.000 259 12561.70 92.78 54604.10 88888.00 2015-09-16 01:19:29.125 259 12561.65 92.78 54604.10 88888.00 2015-09-16 01:19:29.250 259 12561.58 92.78 54604.10 88888.00 2015-09-16 01:19:29.375 259 12561.58 92.78 54604.10 88888.00 2015-09-16 01:19:29.500 259 12561.62 92.80 54604.07 88888.00 2015-09-16 01:19:29.625 259 12561.60 92.78 54604.10 88888.00 2015-09-16 01:19:29.750 259 12561.58 92.78 54604.07 88888.00 2015-09-16 01:19:29.875 259 12561.55 92.78 54604.05 88888.00 2015-09-16 01:19:30.000 259 12561.58 92.80 54604.07 88888.00 2015-09-16 01:19:30.125 259 12561.58 92.80 54604.07 88888.00 2015-09-16 01:19:30.250 259 12561.48 92.78 54604.07 88888.00 2015-09-16 01:19:30.375 259 12561.48 92.80 54604.07 88888.00 2015-09-16 01:19:30.500 259 12561.50 92.78 54604.10 88888.00 2015-09-16 01:19:30.625 259 12561.48 92.78 54604.05 88888.00 2015-09-16 01:19:30.750 259 12561.48 92.80 54604.05 88888.00 2015-09-16 01:19:30.875 259 12561.42 92.80 54604.05 88888.00 2015-09-16 01:19:31.000 259 12561.45 92.80 54604.05 88888.00 2015-09-16 01:19:31.125 259 12561.48 92.78 54604.05 88888.00 2015-09-16 01:19:31.250 259 12561.48 92.75 54604.07 88888.00 2015-09-16 01:19:31.375 259 12561.45 92.75 54604.07 88888.00 2015-09-16 01:19:31.500 259 12561.45 92.78 54604.05 88888.00 2015-09-16 01:19:31.625 259 12561.45 92.78 54604.07 88888.00 2015-09-16 01:19:31.750 259 12561.40 92.78 54604.07 88888.00 2015-09-16 01:19:31.875 259 12561.38 92.78 54604.07 88888.00 2015-09-16 01:19:32.000 259 12561.40 92.75 54604.07 88888.00 2015-09-16 01:19:32.125 259 12561.40 92.78 54604.07 88888.00 2015-09-16 01:19:32.250 259 12561.42 92.78 54604.07 88888.00 2015-09-16 01:19:32.375 259 12561.48 92.78 54604.07 88888.00 2015-09-16 01:19:32.500 259 12561.42 92.75 54604.05 88888.00 2015-09-16 01:19:32.625 259 12561.42 92.75 54604.05 88888.00 2015-09-16 01:19:32.750 259 12561.45 92.72 54604.07 88888.00 2015-09-16 01:19:32.875 259 12561.45 92.72 54604.07 88888.00 2015-09-16 01:19:33.000 259 12561.42 92.75 54604.07 88888.00 2015-09-16 01:19:33.125 259 12561.33 92.75 54604.10 88888.00 2015-09-16 01:19:33.250 259 12561.27 92.70 54604.07 88888.00 2015-09-16 01:19:33.375 259 12561.30 92.70 54604.05 88888.00 2015-09-16 01:19:33.500 259 12561.30 92.70 54604.07 88888.00 2015-09-16 01:19:33.625 259 12561.27 92.72 54604.07 88888.00 2015-09-16 01:19:33.750 259 12561.27 92.75 54604.07 88888.00 2015-09-16 01:19:33.875 259 12561.30 92.75 54604.05 88888.00 2015-09-16 01:19:34.000 259 12561.35 92.75 54604.05 88888.00 2015-09-16 01:19:34.125 259 12561.35 92.75 54604.05 88888.00 2015-09-16 01:19:34.250 259 12561.30 92.70 54604.07 88888.00 2015-09-16 01:19:34.375 259 12561.27 92.75 54604.07 88888.00 2015-09-16 01:19:34.500 259 12561.27 92.72 54604.07 88888.00 2015-09-16 01:19:34.625 259 12561.25 92.75 54604.07 88888.00 2015-09-16 01:19:34.750 259 12561.20 92.75 54604.05 88888.00 2015-09-16 01:19:34.875 259 12561.15 92.75 54604.07 88888.00 2015-09-16 01:19:35.000 259 12561.20 92.78 54604.03 88888.00 2015-09-16 01:19:35.125 259 12561.27 92.78 54604.05 88888.00 2015-09-16 01:19:35.250 259 12561.20 92.72 54604.03 88888.00 2015-09-16 01:19:35.375 259 12561.20 92.72 54604.03 88888.00 2015-09-16 01:19:35.500 259 12561.17 92.72 54604.05 88888.00 2015-09-16 01:19:35.625 259 12561.17 92.72 54604.03 88888.00 2015-09-16 01:19:35.750 259 12561.15 92.70 54604.05 88888.00 2015-09-16 01:19:35.875 259 12561.12 92.70 54604.03 88888.00 2015-09-16 01:19:36.000 259 12561.15 92.75 54604.05 88888.00 2015-09-16 01:19:36.125 259 12561.15 92.75 54604.07 88888.00 2015-09-16 01:19:36.250 259 12561.20 92.78 54604.10 88888.00 2015-09-16 01:19:36.375 259 12561.08 92.75 54604.07 88888.00 2015-09-16 01:19:36.500 259 12561.00 92.70 54604.00 88888.00 2015-09-16 01:19:36.625 259 12561.02 92.70 54603.97 88888.00 2015-09-16 01:19:36.750 259 12560.98 92.70 54604.00 88888.00 2015-09-16 01:19:36.875 259 12560.98 92.67 54604.03 88888.00 2015-09-16 01:19:37.000 259 12560.95 92.67 54604.00 88888.00 2015-09-16 01:19:37.125 259 12560.98 92.67 54604.00 88888.00 2015-09-16 01:19:37.250 259 12560.98 92.65 54603.97 88888.00 2015-09-16 01:19:37.375 259 12560.98 92.70 54603.97 88888.00 2015-09-16 01:19:37.500 259 12560.95 92.70 54604.03 88888.00 2015-09-16 01:19:37.625 259 12560.98 92.70 54604.00 88888.00 2015-09-16 01:19:37.750 259 12561.00 92.67 54604.00 88888.00 2015-09-16 01:19:37.875 259 12560.92 92.67 54604.00 88888.00 2015-09-16 01:19:38.000 259 12560.88 92.60 54604.00 88888.00 2015-09-16 01:19:38.125 259 12560.88 92.60 54604.00 88888.00 2015-09-16 01:19:38.250 259 12560.92 92.60 54604.03 88888.00 2015-09-16 01:19:38.375 259 12560.98 92.62 54604.00 88888.00 2015-09-16 01:19:38.500 259 12560.95 92.62 54604.00 88888.00 2015-09-16 01:19:38.625 259 12560.92 92.62 54603.97 88888.00 2015-09-16 01:19:38.750 259 12560.90 92.62 54604.00 88888.00 2015-09-16 01:19:38.875 259 12560.88 92.60 54604.00 88888.00 2015-09-16 01:19:39.000 259 12560.92 92.60 54604.00 88888.00 2015-09-16 01:19:39.125 259 12560.90 92.58 54604.00 88888.00 2015-09-16 01:19:39.250 259 12560.85 92.60 54604.03 88888.00 2015-09-16 01:19:39.375 259 12560.88 92.60 54604.03 88888.00 2015-09-16 01:19:39.500 259 12560.85 92.60 54604.03 88888.00 2015-09-16 01:19:39.625 259 12560.83 92.60 54604.03 88888.00 2015-09-16 01:19:39.750 259 12560.80 92.58 54604.00 88888.00 2015-09-16 01:19:39.875 259 12560.77 92.58 54604.00 88888.00 2015-09-16 01:19:40.000 259 12560.80 92.60 54604.00 88888.00 2015-09-16 01:19:40.125 259 12560.75 92.58 54604.00 88888.00 2015-09-16 01:19:40.250 259 12560.67 92.55 54604.00 88888.00 2015-09-16 01:19:40.375 259 12560.67 92.53 54604.00 88888.00 2015-09-16 01:19:40.500 259 12560.70 92.55 54603.97 88888.00 2015-09-16 01:19:40.625 259 12560.75 92.55 54603.95 88888.00 2015-09-16 01:19:40.750 259 12560.73 92.58 54603.97 88888.00 2015-09-16 01:19:40.875 259 12560.73 92.55 54603.97 88888.00 2015-09-16 01:19:41.000 259 12560.73 92.53 54603.95 88888.00 2015-09-16 01:19:41.125 259 12560.73 92.55 54603.97 88888.00 2015-09-16 01:19:41.250 259 12560.62 92.50 54603.97 88888.00 2015-09-16 01:19:41.375 259 12560.62 92.53 54603.97 88888.00 2015-09-16 01:19:41.500 259 12560.62 92.53 54604.00 88888.00 2015-09-16 01:19:41.625 259 12560.65 92.53 54603.97 88888.00 2015-09-16 01:19:41.750 259 12560.73 92.50 54604.00 88888.00 2015-09-16 01:19:41.875 259 12560.65 92.47 54603.97 88888.00 2015-09-16 01:19:42.000 259 12560.58 92.47 54603.95 88888.00 2015-09-16 01:19:42.125 259 12560.58 92.53 54603.95 88888.00 2015-09-16 01:19:42.250 259 12560.58 92.53 54603.97 88888.00 2015-09-16 01:19:42.375 259 12560.55 92.55 54603.97 88888.00 2015-09-16 01:19:42.500 259 12560.55 92.60 54603.95 88888.00 2015-09-16 01:19:42.625 259 12560.60 92.60 54603.97 88888.00 2015-09-16 01:19:42.750 259 12560.62 92.58 54603.95 88888.00 2015-09-16 01:19:42.875 259 12560.60 92.58 54603.95 88888.00 2015-09-16 01:19:43.000 259 12560.52 92.58 54603.95 88888.00 2015-09-16 01:19:43.125 259 12560.55 92.60 54603.95 88888.00 2015-09-16 01:19:43.250 259 12560.50 92.53 54603.95 88888.00 2015-09-16 01:19:43.375 259 12560.52 92.55 54603.95 88888.00 2015-09-16 01:19:43.500 259 12560.55 92.53 54603.97 88888.00 2015-09-16 01:19:43.625 259 12560.52 92.55 54603.97 88888.00 2015-09-16 01:19:43.750 259 12560.48 92.50 54603.95 88888.00 2015-09-16 01:19:43.875 259 12560.45 92.50 54603.93 88888.00 2015-09-16 01:19:44.000 259 12560.45 92.47 54603.93 88888.00 2015-09-16 01:19:44.125 259 12560.45 92.50 54603.93 88888.00 2015-09-16 01:19:44.250 259 12560.42 92.45 54603.93 88888.00 2015-09-16 01:19:44.375 259 12560.40 92.42 54603.95 88888.00 2015-09-16 01:19:44.500 259 12560.38 92.45 54603.95 88888.00 2015-09-16 01:19:44.625 259 12560.38 92.42 54603.93 88888.00 2015-09-16 01:19:44.750 259 12560.40 92.42 54603.93 88888.00 2015-09-16 01:19:44.875 259 12560.42 92.42 54603.95 88888.00 2015-09-16 01:19:45.000 259 12560.38 92.45 54603.95 88888.00 2015-09-16 01:19:45.125 259 12560.38 92.42 54603.93 88888.00 2015-09-16 01:19:45.250 259 12560.35 92.40 54603.93 88888.00 2015-09-16 01:19:45.375 259 12560.35 92.40 54603.95 88888.00 2015-09-16 01:19:45.500 259 12560.35 92.40 54603.93 88888.00 2015-09-16 01:19:45.625 259 12560.35 92.40 54603.90 88888.00 2015-09-16 01:19:45.750 259 12560.40 92.45 54603.90 88888.00 2015-09-16 01:19:45.875 259 12560.38 92.47 54603.93 88888.00 2015-09-16 01:19:46.000 259 12560.38 92.50 54603.95 88888.00 2015-09-16 01:19:46.125 259 12560.38 92.53 54603.90 88888.00 2015-09-16 01:19:46.250 259 12560.35 92.50 54603.93 88888.00 2015-09-16 01:19:46.375 259 12560.38 92.50 54603.90 88888.00 2015-09-16 01:19:46.500 259 12560.35 92.47 54603.93 88888.00 2015-09-16 01:19:46.625 259 12560.33 92.42 54603.93 88888.00 2015-09-16 01:19:46.750 259 12560.33 92.45 54603.90 88888.00 2015-09-16 01:19:46.875 259 12560.33 92.45 54603.88 88888.00 2015-09-16 01:19:47.000 259 12560.33 92.45 54603.90 88888.00 2015-09-16 01:19:47.125 259 12560.30 92.50 54603.93 88888.00 2015-09-16 01:19:47.250 259 12560.23 92.53 54603.90 88888.00 2015-09-16 01:19:47.375 259 12560.25 92.55 54603.90 88888.00 2015-09-16 01:19:47.500 259 12560.25 92.53 54603.90 88888.00 2015-09-16 01:19:47.625 259 12560.25 92.53 54603.90 88888.00 2015-09-16 01:19:47.750 259 12560.25 92.53 54603.90 88888.00 2015-09-16 01:19:47.875 259 12560.25 92.53 54603.85 88888.00 2015-09-16 01:19:48.000 259 12560.30 92.50 54603.88 88888.00 2015-09-16 01:19:48.125 259 12560.23 92.47 54603.88 88888.00 2015-09-16 01:19:48.250 259 12560.17 92.47 54603.90 88888.00 2015-09-16 01:19:48.375 259 12560.20 92.47 54603.90 88888.00 2015-09-16 01:19:48.500 259 12560.23 92.47 54603.90 88888.00 2015-09-16 01:19:48.625 259 12560.23 92.47 54603.90 88888.00 2015-09-16 01:19:48.750 259 12560.27 92.47 54603.88 88888.00 2015-09-16 01:19:48.875 259 12560.27 92.45 54603.88 88888.00 2015-09-16 01:19:49.000 259 12560.27 92.47 54603.88 88888.00 2015-09-16 01:19:49.125 259 12560.27 92.53 54603.88 88888.00 2015-09-16 01:19:49.250 259 12560.27 92.50 54603.88 88888.00 2015-09-16 01:19:49.375 259 12560.27 92.47 54603.88 88888.00 2015-09-16 01:19:49.500 259 12560.23 92.42 54603.85 88888.00 2015-09-16 01:19:49.625 259 12560.15 92.40 54603.88 88888.00 2015-09-16 01:19:49.750 259 12560.10 92.40 54603.85 88888.00 2015-09-16 01:19:49.875 259 12560.08 92.38 54603.85 88888.00 2015-09-16 01:19:50.000 259 12560.12 92.35 54603.82 88888.00 2015-09-16 01:19:50.125 259 12560.12 92.35 54603.85 88888.00 2015-09-16 01:19:50.250 259 12560.08 92.35 54603.90 88888.00 2015-09-16 01:19:50.375 259 12560.10 92.38 54603.88 88888.00 2015-09-16 01:19:50.500 259 12560.10 92.35 54603.85 88888.00 2015-09-16 01:19:50.625 259 12560.05 92.33 54603.82 88888.00 2015-09-16 01:19:50.750 259 12560.02 92.35 54603.82 88888.00 2015-09-16 01:19:50.875 259 12560.00 92.42 54603.85 88888.00 2015-09-16 01:19:51.000 259 12559.95 92.42 54603.82 88888.00 2015-09-16 01:19:51.125 259 12559.92 92.38 54603.85 88888.00 2015-09-16 01:19:51.250 259 12559.92 92.33 54603.88 88888.00 2015-09-16 01:19:51.375 259 12560.00 92.35 54603.85 88888.00 2015-09-16 01:19:51.500 259 12560.02 92.38 54603.85 88888.00 2015-09-16 01:19:51.625 259 12560.02 92.38 54603.88 88888.00 2015-09-16 01:19:51.750 259 12560.00 92.35 54603.85 88888.00 2015-09-16 01:19:51.875 259 12560.02 92.38 54603.82 88888.00 2015-09-16 01:19:52.000 259 12560.02 92.38 54603.80 88888.00 2015-09-16 01:19:52.125 259 12559.98 92.38 54603.82 88888.00 2015-09-16 01:19:52.250 259 12559.92 92.38 54603.82 88888.00 2015-09-16 01:19:52.375 259 12559.92 92.35 54603.80 88888.00 2015-09-16 01:19:52.500 259 12559.95 92.38 54603.78 88888.00 2015-09-16 01:19:52.625 259 12559.92 92.38 54603.78 88888.00 2015-09-16 01:19:52.750 259 12559.98 92.38 54603.80 88888.00 2015-09-16 01:19:52.875 259 12560.08 92.40 54603.80 88888.00 2015-09-16 01:19:53.000 259 12560.12 92.40 54603.78 88888.00 2015-09-16 01:19:53.125 259 12560.08 92.35 54603.78 88888.00 2015-09-16 01:19:53.250 259 12559.95 92.38 54603.80 88888.00 2015-09-16 01:19:53.375 259 12559.98 92.42 54603.80 88888.00 2015-09-16 01:19:53.500 259 12560.05 92.45 54603.80 88888.00 2015-09-16 01:19:53.625 259 12560.02 92.45 54603.78 88888.00 2015-09-16 01:19:53.750 259 12560.02 92.42 54603.75 88888.00 2015-09-16 01:19:53.875 259 12560.08 92.45 54603.78 88888.00 2015-09-16 01:19:54.000 259 12560.08 92.42 54603.75 88888.00 2015-09-16 01:19:54.125 259 12560.05 92.45 54603.75 88888.00 2015-09-16 01:19:54.250 259 12560.02 92.42 54603.75 88888.00 2015-09-16 01:19:54.375 259 12560.02 92.47 54603.72 88888.00 2015-09-16 01:19:54.500 259 12559.98 92.47 54603.75 88888.00 2015-09-16 01:19:54.625 259 12559.98 92.50 54603.72 88888.00 2015-09-16 01:19:54.750 259 12559.98 92.53 54603.72 88888.00 2015-09-16 01:19:54.875 259 12560.00 92.53 54603.72 88888.00 2015-09-16 01:19:55.000 259 12560.02 92.50 54603.70 88888.00 2015-09-16 01:19:55.125 259 12560.02 92.50 54603.70 88888.00 2015-09-16 01:19:55.250 259 12560.00 92.47 54603.72 88888.00 2015-09-16 01:19:55.375 259 12560.05 92.50 54603.72 88888.00 2015-09-16 01:19:55.500 259 12560.05 92.50 54603.75 88888.00 2015-09-16 01:19:55.625 259 12560.05 92.50 54603.75 88888.00 2015-09-16 01:19:55.750 259 12560.00 92.50 54603.72 88888.00 2015-09-16 01:19:55.875 259 12560.00 92.53 54603.72 88888.00 2015-09-16 01:19:56.000 259 12560.00 92.55 54603.75 88888.00 2015-09-16 01:19:56.125 259 12559.98 92.53 54603.72 88888.00 2015-09-16 01:19:56.250 259 12559.95 92.53 54603.72 88888.00 2015-09-16 01:19:56.375 259 12559.98 92.55 54603.75 88888.00 2015-09-16 01:19:56.500 259 12559.98 92.55 54603.72 88888.00 2015-09-16 01:19:56.625 259 12559.98 92.55 54603.72 88888.00 2015-09-16 01:19:56.750 259 12559.95 92.53 54603.70 88888.00 2015-09-16 01:19:56.875 259 12559.92 92.47 54603.68 88888.00 2015-09-16 01:19:57.000 259 12559.98 92.53 54603.70 88888.00 2015-09-16 01:19:57.125 259 12559.98 92.50 54603.70 88888.00 2015-09-16 01:19:57.250 259 12559.95 92.53 54603.70 88888.00 2015-09-16 01:19:57.375 259 12559.98 92.55 54603.70 88888.00 2015-09-16 01:19:57.500 259 12559.95 92.55 54603.68 88888.00 2015-09-16 01:19:57.625 259 12559.95 92.55 54603.68 88888.00 2015-09-16 01:19:57.750 259 12559.90 92.55 54603.68 88888.00 2015-09-16 01:19:57.875 259 12559.95 92.53 54603.68 88888.00 2015-09-16 01:19:58.000 259 12559.98 92.58 54603.65 88888.00 2015-09-16 01:19:58.125 259 12559.95 92.62 54603.65 88888.00 2015-09-16 01:19:58.250 259 12559.92 92.60 54603.68 88888.00 2015-09-16 01:19:58.375 259 12559.98 92.62 54603.65 88888.00 2015-09-16 01:19:58.500 259 12559.95 92.60 54603.62 88888.00 2015-09-16 01:19:58.625 259 12559.95 92.58 54603.65 88888.00 2015-09-16 01:19:58.750 259 12559.95 92.58 54603.65 88888.00 2015-09-16 01:19:58.875 259 12559.92 92.60 54603.65 88888.00 2015-09-16 01:19:59.000 259 12559.90 92.60 54603.62 88888.00 2015-09-16 01:19:59.125 259 12559.95 92.58 54603.62 88888.00 2015-09-16 01:19:59.250 259 12560.00 92.58 54603.65 88888.00 2015-09-16 01:19:59.375 259 12560.00 92.60 54603.65 88888.00 2015-09-16 01:19:59.500 259 12559.92 92.60 54603.62 88888.00 2015-09-16 01:19:59.625 259 12559.88 92.55 54603.62 88888.00 2015-09-16 01:19:59.750 259 12559.88 92.55 54603.62 88888.00 2015-09-16 01:19:59.875 259 12559.92 92.60 54603.62 88888.00 2015-09-16 01:20:00.000 259 12559.92 92.62 54603.62 88888.00 2015-09-16 01:20:00.125 259 12559.95 92.62 54603.65 88888.00 2015-09-16 01:20:00.250 259 12559.98 92.62 54603.65 88888.00 2015-09-16 01:20:00.375 259 12560.02 92.62 54603.62 88888.00 2015-09-16 01:20:00.500 259 12559.98 92.62 54603.62 88888.00 2015-09-16 01:20:00.625 259 12559.90 92.65 54603.62 88888.00 2015-09-16 01:20:00.750 259 12559.95 92.65 54603.62 88888.00 2015-09-16 01:20:00.875 259 12560.00 92.60 54603.62 88888.00 2015-09-16 01:20:01.000 259 12559.95 92.60 54603.60 88888.00 2015-09-16 01:20:01.125 259 12559.95 92.60 54603.60 88888.00 2015-09-16 01:20:01.250 259 12559.90 92.62 54603.60 88888.00 2015-09-16 01:20:01.375 259 12559.95 92.62 54603.60 88888.00 2015-09-16 01:20:01.500 259 12559.90 92.65 54603.60 88888.00 2015-09-16 01:20:01.625 259 12559.88 92.65 54603.57 88888.00 2015-09-16 01:20:01.750 259 12559.92 92.60 54603.57 88888.00 2015-09-16 01:20:01.875 259 12559.98 92.58 54603.55 88888.00 2015-09-16 01:20:02.000 259 12559.98 92.58 54603.55 88888.00 2015-09-16 01:20:02.125 259 12559.98 92.55 54603.57 88888.00 2015-09-16 01:20:02.250 259 12559.90 92.55 54603.55 88888.00 2015-09-16 01:20:02.375 259 12559.95 92.58 54603.55 88888.00 2015-09-16 01:20:02.500 259 12560.00 92.60 54603.55 88888.00 2015-09-16 01:20:02.625 259 12560.00 92.58 54603.53 88888.00 2015-09-16 01:20:02.750 259 12559.98 92.60 54603.53 88888.00 2015-09-16 01:20:02.875 259 12560.00 92.60 54603.53 88888.00 2015-09-16 01:20:03.000 259 12560.02 92.58 54603.53 88888.00 2015-09-16 01:20:03.125 259 12560.05 92.58 54603.55 88888.00 2015-09-16 01:20:03.250 259 12559.98 92.58 54603.55 88888.00 2015-09-16 01:20:03.375 259 12560.00 92.62 54603.53 88888.00 2015-09-16 01:20:03.500 259 12560.00 92.62 54603.53 88888.00 2015-09-16 01:20:03.625 259 12560.00 92.60 54603.53 88888.00 2015-09-16 01:20:03.750 259 12559.95 92.60 54603.53 88888.00 2015-09-16 01:20:03.875 259 12559.90 92.58 54603.50 88888.00 2015-09-16 01:20:04.000 259 12559.92 92.60 54603.50 88888.00 2015-09-16 01:20:04.125 259 12559.95 92.62 54603.55 88888.00 2015-09-16 01:20:04.250 259 12560.02 92.60 54603.53 88888.00 2015-09-16 01:20:04.375 259 12560.00 92.60 54603.50 88888.00 2015-09-16 01:20:04.500 259 12559.98 92.58 54603.50 88888.00 2015-09-16 01:20:04.625 259 12559.98 92.58 54603.50 88888.00 2015-09-16 01:20:04.750 259 12560.00 92.58 54603.50 88888.00 2015-09-16 01:20:04.875 259 12559.92 92.58 54603.53 88888.00 2015-09-16 01:20:05.000 259 12559.90 92.58 54603.47 88888.00 2015-09-16 01:20:05.125 259 12559.92 92.58 54603.47 88888.00 2015-09-16 01:20:05.250 259 12559.98 92.58 54603.53 88888.00 2015-09-16 01:20:05.375 259 12560.02 92.60 54603.50 88888.00 2015-09-16 01:20:05.500 259 12560.00 92.62 54603.53 88888.00 2015-09-16 01:20:05.625 259 12560.02 92.60 54603.53 88888.00 2015-09-16 01:20:05.750 259 12560.00 92.60 54603.50 88888.00 2015-09-16 01:20:05.875 259 12559.92 92.60 54603.47 88888.00 2015-09-16 01:20:06.000 259 12559.85 92.58 54603.47 88888.00 2015-09-16 01:20:06.125 259 12559.88 92.58 54603.50 88888.00 2015-09-16 01:20:06.250 259 12559.90 92.58 54603.53 88888.00 2015-09-16 01:20:06.375 259 12559.92 92.58 54603.50 88888.00 2015-09-16 01:20:06.500 259 12559.95 92.58 54603.47 88888.00 2015-09-16 01:20:06.625 259 12559.92 92.58 54603.47 88888.00 2015-09-16 01:20:06.750 259 12559.92 92.60 54603.53 88888.00 2015-09-16 01:20:06.875 259 12559.90 92.60 54603.47 88888.00 2015-09-16 01:20:07.000 259 12559.92 92.60 54603.45 88888.00 2015-09-16 01:20:07.125 259 12559.98 92.55 54603.43 88888.00 2015-09-16 01:20:07.250 259 12560.00 92.58 54603.47 88888.00 2015-09-16 01:20:07.375 259 12560.02 92.58 54603.45 88888.00 2015-09-16 01:20:07.500 259 12559.92 92.58 54603.47 88888.00 2015-09-16 01:20:07.625 259 12559.95 92.58 54603.45 88888.00 2015-09-16 01:20:07.750 259 12559.95 92.58 54603.47 88888.00 2015-09-16 01:20:07.875 259 12559.95 92.58 54603.47 88888.00 2015-09-16 01:20:08.000 259 12559.98 92.53 54603.45 88888.00 2015-09-16 01:20:08.125 259 12559.98 92.50 54603.43 88888.00 2015-09-16 01:20:08.250 259 12559.90 92.53 54603.45 88888.00 2015-09-16 01:20:08.375 259 12559.90 92.55 54603.45 88888.00 2015-09-16 01:20:08.500 259 12559.90 92.53 54603.43 88888.00 2015-09-16 01:20:08.625 259 12559.90 92.50 54603.43 88888.00 2015-09-16 01:20:08.750 259 12559.90 92.45 54603.45 88888.00 2015-09-16 01:20:08.875 259 12559.90 92.50 54603.43 88888.00 2015-09-16 01:20:09.000 259 12559.90 92.50 54603.43 88888.00 2015-09-16 01:20:09.125 259 12559.90 92.47 54603.43 88888.00 2015-09-16 01:20:09.250 259 12559.85 92.47 54603.43 88888.00 2015-09-16 01:20:09.375 259 12559.85 92.47 54603.45 88888.00 2015-09-16 01:20:09.500 259 12559.85 92.47 54603.43 88888.00 2015-09-16 01:20:09.625 259 12559.88 92.47 54603.40 88888.00 2015-09-16 01:20:09.750 259 12559.88 92.47 54603.43 88888.00 2015-09-16 01:20:09.875 259 12559.88 92.45 54603.40 88888.00 2015-09-16 01:20:10.000 259 12559.90 92.45 54603.40 88888.00 2015-09-16 01:20:10.125 259 12559.90 92.45 54603.40 88888.00 2015-09-16 01:20:10.250 259 12559.88 92.42 54603.40 88888.00 2015-09-16 01:20:10.375 259 12559.85 92.45 54603.43 88888.00 2015-09-16 01:20:10.500 259 12559.83 92.45 54603.40 88888.00 2015-09-16 01:20:10.625 259 12559.83 92.42 54603.38 88888.00 2015-09-16 01:20:10.750 259 12559.77 92.45 54603.35 88888.00 2015-09-16 01:20:10.875 259 12559.80 92.42 54603.35 88888.00 2015-09-16 01:20:11.000 259 12559.83 92.47 54603.35 88888.00 2015-09-16 01:20:11.125 259 12559.83 92.45 54603.38 88888.00 2015-09-16 01:20:11.250 259 12559.83 92.45 54603.38 88888.00 2015-09-16 01:20:11.375 259 12559.80 92.42 54603.38 88888.00 2015-09-16 01:20:11.500 259 12559.77 92.42 54603.38 88888.00 2015-09-16 01:20:11.625 259 12559.80 92.42 54603.38 88888.00 2015-09-16 01:20:11.750 259 12559.80 92.45 54603.35 88888.00 2015-09-16 01:20:11.875 259 12559.77 92.45 54603.38 88888.00 2015-09-16 01:20:12.000 259 12559.83 92.45 54603.38 88888.00 2015-09-16 01:20:12.125 259 12559.88 92.45 54603.38 88888.00 2015-09-16 01:20:12.250 259 12559.83 92.42 54603.40 88888.00 2015-09-16 01:20:12.375 259 12559.90 92.42 54603.38 88888.00 2015-09-16 01:20:12.500 259 12559.85 92.40 54603.35 88888.00 2015-09-16 01:20:12.625 259 12559.83 92.42 54603.35 88888.00 2015-09-16 01:20:12.750 259 12559.83 92.45 54603.35 88888.00 2015-09-16 01:20:12.875 259 12559.77 92.42 54603.35 88888.00 2015-09-16 01:20:13.000 259 12559.80 92.40 54603.32 88888.00 2015-09-16 01:20:13.125 259 12559.85 92.40 54603.35 88888.00 2015-09-16 01:20:13.250 259 12559.83 92.38 54603.35 88888.00 2015-09-16 01:20:13.375 259 12559.85 92.40 54603.35 88888.00 2015-09-16 01:20:13.500 259 12559.90 92.40 54603.35 88888.00 2015-09-16 01:20:13.625 259 12559.88 92.35 54603.32 88888.00 2015-09-16 01:20:13.750 259 12559.83 92.38 54603.32 88888.00 2015-09-16 01:20:13.875 259 12559.85 92.38 54603.32 88888.00 2015-09-16 01:20:14.000 259 12559.80 92.42 54603.30 88888.00 2015-09-16 01:20:14.125 259 12559.75 92.42 54603.30 88888.00 2015-09-16 01:20:14.250 259 12559.62 92.40 54603.32 88888.00 2015-09-16 01:20:14.375 259 12559.73 92.40 54603.35 88888.00 2015-09-16 01:20:14.500 259 12559.77 92.42 54603.35 88888.00 2015-09-16 01:20:14.625 259 12559.75 92.42 54603.32 88888.00 2015-09-16 01:20:14.750 259 12559.77 92.42 54603.32 88888.00 2015-09-16 01:20:14.875 259 12559.80 92.40 54603.32 88888.00 2015-09-16 01:20:15.000 259 12559.83 92.40 54603.30 88888.00 2015-09-16 01:20:15.125 259 12559.77 92.38 54603.30 88888.00 2015-09-16 01:20:15.250 259 12559.77 92.33 54603.32 88888.00 2015-09-16 01:20:15.375 259 12559.80 92.35 54603.32 88888.00 2015-09-16 01:20:15.500 259 12559.75 92.35 54603.30 88888.00 2015-09-16 01:20:15.625 259 12559.70 92.38 54603.30 88888.00 2015-09-16 01:20:15.750 259 12559.70 92.38 54603.30 88888.00 2015-09-16 01:20:15.875 259 12559.73 92.38 54603.30 88888.00 2015-09-16 01:20:16.000 259 12559.70 92.35 54603.25 88888.00 2015-09-16 01:20:16.125 259 12559.67 92.28 54603.28 88888.00 2015-09-16 01:20:16.250 259 12559.73 92.25 54603.28 88888.00 2015-09-16 01:20:16.375 259 12559.73 92.25 54603.28 88888.00 2015-09-16 01:20:16.500 259 12559.70 92.28 54603.28 88888.00 2015-09-16 01:20:16.625 259 12559.75 92.30 54603.28 88888.00 2015-09-16 01:20:16.750 259 12559.73 92.30 54603.25 88888.00 2015-09-16 01:20:16.875 259 12559.67 92.33 54603.22 88888.00 2015-09-16 01:20:17.000 259 12559.70 92.30 54603.22 88888.00 2015-09-16 01:20:17.125 259 12559.75 92.35 54603.22 88888.00 2015-09-16 01:20:17.250 259 12559.70 92.30 54603.22 88888.00 2015-09-16 01:20:17.375 259 12559.70 92.35 54603.25 88888.00 2015-09-16 01:20:17.500 259 12559.70 92.38 54603.25 88888.00 2015-09-16 01:20:17.625 259 12559.67 92.35 54603.22 88888.00 2015-09-16 01:20:17.750 259 12559.67 92.35 54603.20 88888.00 2015-09-16 01:20:17.875 259 12559.75 92.33 54603.20 88888.00 2015-09-16 01:20:18.000 259 12559.83 92.33 54603.20 88888.00 2015-09-16 01:20:18.125 259 12559.85 92.30 54603.22 88888.00 2015-09-16 01:20:18.250 259 12559.77 92.28 54603.25 88888.00 2015-09-16 01:20:18.375 259 12559.80 92.33 54603.25 88888.00 2015-09-16 01:20:18.500 259 12559.83 92.35 54603.22 88888.00 2015-09-16 01:20:18.625 259 12559.88 92.38 54603.20 88888.00 2015-09-16 01:20:18.750 259 12559.88 92.38 54603.22 88888.00 2015-09-16 01:20:18.875 259 12559.83 92.35 54603.20 88888.00 2015-09-16 01:20:19.000 259 12559.83 92.30 54603.20 88888.00 2015-09-16 01:20:19.125 259 12559.85 92.30 54603.20 88888.00 2015-09-16 01:20:19.250 259 12559.83 92.33 54603.22 88888.00 2015-09-16 01:20:19.375 259 12559.88 92.35 54603.22 88888.00 2015-09-16 01:20:19.500 259 12559.83 92.38 54603.22 88888.00 2015-09-16 01:20:19.625 259 12559.75 92.33 54603.18 88888.00 2015-09-16 01:20:19.750 259 12559.75 92.33 54603.20 88888.00 2015-09-16 01:20:19.875 259 12559.73 92.33 54603.20 88888.00 2015-09-16 01:20:20.000 259 12559.83 92.30 54603.20 88888.00 2015-09-16 01:20:20.125 259 12559.75 92.30 54603.20 88888.00 2015-09-16 01:20:20.250 259 12559.73 92.28 54603.20 88888.00 2015-09-16 01:20:20.375 259 12559.83 92.30 54603.20 88888.00 2015-09-16 01:20:20.500 259 12559.88 92.30 54603.25 88888.00 2015-09-16 01:20:20.625 259 12559.88 92.28 54603.22 88888.00 2015-09-16 01:20:20.750 259 12559.90 92.28 54603.20 88888.00 2015-09-16 01:20:20.875 259 12559.90 92.28 54603.20 88888.00 2015-09-16 01:20:21.000 259 12559.85 92.25 54603.18 88888.00 2015-09-16 01:20:21.125 259 12559.77 92.22 54603.15 88888.00 2015-09-16 01:20:21.250 259 12559.73 92.25 54603.18 88888.00 2015-09-16 01:20:21.375 259 12559.85 92.28 54603.15 88888.00 2015-09-16 01:20:21.500 259 12559.95 92.25 54603.15 88888.00 2015-09-16 01:20:21.625 259 12559.98 92.28 54603.18 88888.00 2015-09-16 01:20:21.750 259 12559.95 92.25 54603.15 88888.00 2015-09-16 01:20:21.875 259 12559.88 92.28 54603.18 88888.00 2015-09-16 01:20:22.000 259 12559.90 92.28 54603.15 88888.00 2015-09-16 01:20:22.125 259 12559.90 92.28 54603.15 88888.00 2015-09-16 01:20:22.250 259 12559.92 92.25 54603.15 88888.00 2015-09-16 01:20:22.375 259 12559.95 92.28 54603.12 88888.00 2015-09-16 01:20:22.500 259 12559.88 92.28 54603.12 88888.00 2015-09-16 01:20:22.625 259 12559.90 92.33 54603.15 88888.00 2015-09-16 01:20:22.750 259 12559.95 92.30 54603.15 88888.00 2015-09-16 01:20:22.875 259 12559.92 92.25 54603.15 88888.00 2015-09-16 01:20:23.000 259 12559.95 92.25 54603.12 88888.00 2015-09-16 01:20:23.125 259 12559.92 92.30 54603.15 88888.00 2015-09-16 01:20:23.250 259 12559.90 92.28 54603.12 88888.00 2015-09-16 01:20:23.375 259 12559.95 92.28 54603.12 88888.00 2015-09-16 01:20:23.500 259 12559.95 92.28 54603.12 88888.00 2015-09-16 01:20:23.625 259 12559.95 92.30 54603.10 88888.00 2015-09-16 01:20:23.750 259 12559.95 92.30 54603.10 88888.00 2015-09-16 01:20:23.875 259 12559.92 92.28 54603.10 88888.00 2015-09-16 01:20:24.000 259 12559.85 92.25 54603.07 88888.00 2015-09-16 01:20:24.125 259 12559.88 92.22 54603.07 88888.00 2015-09-16 01:20:24.250 259 12559.92 92.25 54603.07 88888.00 2015-09-16 01:20:24.375 259 12559.98 92.25 54603.10 88888.00 2015-09-16 01:20:24.500 259 12559.98 92.25 54603.10 88888.00 2015-09-16 01:20:24.625 259 12559.95 92.22 54603.07 88888.00 2015-09-16 01:20:24.750 259 12559.95 92.22 54603.07 88888.00 2015-09-16 01:20:24.875 259 12559.95 92.22 54603.07 88888.00 2015-09-16 01:20:25.000 259 12559.95 92.22 54603.05 88888.00 2015-09-16 01:20:25.125 259 12560.00 92.20 54603.05 88888.00 2015-09-16 01:20:25.250 259 12559.95 92.22 54603.05 88888.00 2015-09-16 01:20:25.375 259 12559.98 92.22 54603.00 88888.00 2015-09-16 01:20:25.500 259 12559.98 92.25 54603.05 88888.00 2015-09-16 01:20:25.625 259 12560.00 92.22 54603.03 88888.00 2015-09-16 01:20:25.750 259 12560.00 92.22 54603.03 88888.00 2015-09-16 01:20:25.875 259 12559.92 92.20 54603.05 88888.00 2015-09-16 01:20:26.000 259 12559.88 92.20 54603.03 88888.00 2015-09-16 01:20:26.125 259 12559.88 92.17 54603.00 88888.00 2015-09-16 01:20:26.250 259 12559.92 92.17 54603.03 88888.00 2015-09-16 01:20:26.375 259 12559.98 92.20 54603.03 88888.00 2015-09-16 01:20:26.500 259 12559.92 92.17 54603.05 88888.00 2015-09-16 01:20:26.625 259 12559.92 92.15 54603.03 88888.00 2015-09-16 01:20:26.750 259 12559.98 92.17 54603.03 88888.00 2015-09-16 01:20:26.875 259 12560.00 92.20 54603.07 88888.00 2015-09-16 01:20:27.000 259 12559.98 92.15 54603.03 88888.00 2015-09-16 01:20:27.125 259 12559.98 92.17 54603.00 88888.00 2015-09-16 01:20:27.250 259 12559.95 92.20 54603.03 88888.00 2015-09-16 01:20:27.375 259 12560.02 92.20 54603.00 88888.00 2015-09-16 01:20:27.500 259 12560.02 92.20 54603.00 88888.00 2015-09-16 01:20:27.625 259 12560.05 92.20 54603.03 88888.00 2015-09-16 01:20:27.750 259 12560.05 92.20 54603.03 88888.00 2015-09-16 01:20:27.875 259 12560.08 92.20 54603.03 88888.00 2015-09-16 01:20:28.000 259 12560.05 92.22 54603.03 88888.00 2015-09-16 01:20:28.125 259 12560.02 92.17 54603.00 88888.00 2015-09-16 01:20:28.250 259 12560.02 92.17 54603.03 88888.00 2015-09-16 01:20:28.375 259 12560.00 92.17 54602.97 88888.00 2015-09-16 01:20:28.500 259 12560.02 92.17 54602.97 88888.00 2015-09-16 01:20:28.625 259 12559.98 92.15 54602.95 88888.00 2015-09-16 01:20:28.750 259 12559.98 92.15 54602.97 88888.00 2015-09-16 01:20:28.875 259 12560.05 92.17 54602.97 88888.00 2015-09-16 01:20:29.000 259 12560.12 92.17 54602.95 88888.00 2015-09-16 01:20:29.125 259 12560.10 92.17 54603.00 88888.00 2015-09-16 01:20:29.250 259 12560.02 92.17 54602.97 88888.00 2015-09-16 01:20:29.375 259 12560.05 92.15 54602.95 88888.00 2015-09-16 01:20:29.500 259 12560.00 92.12 54602.97 88888.00 2015-09-16 01:20:29.625 259 12559.98 92.12 54602.97 88888.00 2015-09-16 01:20:29.750 259 12559.98 92.15 54602.95 88888.00 2015-09-16 01:20:29.875 259 12560.00 92.12 54602.95 88888.00 2015-09-16 01:20:30.000 259 12560.08 92.10 54602.93 88888.00 2015-09-16 01:20:30.125 259 12560.10 92.12 54602.97 88888.00 2015-09-16 01:20:30.250 259 12560.10 92.10 54602.95 88888.00 2015-09-16 01:20:30.375 259 12560.15 92.12 54602.93 88888.00 2015-09-16 01:20:30.500 259 12560.12 92.12 54602.93 88888.00 2015-09-16 01:20:30.625 259 12560.10 92.10 54602.93 88888.00 2015-09-16 01:20:30.750 259 12560.10 92.10 54602.90 88888.00 2015-09-16 01:20:30.875 259 12560.10 92.12 54602.90 88888.00 2015-09-16 01:20:31.000 259 12560.08 92.12 54602.90 88888.00 2015-09-16 01:20:31.125 259 12560.10 92.15 54602.90 88888.00 2015-09-16 01:20:31.250 259 12560.12 92.12 54602.90 88888.00 2015-09-16 01:20:31.375 259 12560.17 92.10 54602.90 88888.00 2015-09-16 01:20:31.500 259 12560.12 92.08 54602.95 88888.00 2015-09-16 01:20:31.625 259 12560.15 92.08 54602.95 88888.00 2015-09-16 01:20:31.750 259 12560.23 92.10 54602.97 88888.00 2015-09-16 01:20:31.875 259 12560.25 92.12 54602.95 88888.00 2015-09-16 01:20:32.000 259 12560.20 92.10 54602.93 88888.00 2015-09-16 01:20:32.125 259 12560.17 92.10 54602.90 88888.00 2015-09-16 01:20:32.250 259 12560.15 92.12 54602.90 88888.00 2015-09-16 01:20:32.375 259 12560.17 92.10 54602.90 88888.00 2015-09-16 01:20:32.500 259 12560.20 92.10 54602.90 88888.00 2015-09-16 01:20:32.625 259 12560.23 92.10 54602.90 88888.00 2015-09-16 01:20:32.750 259 12560.23 92.10 54602.88 88888.00 2015-09-16 01:20:32.875 259 12560.20 92.10 54602.85 88888.00 2015-09-16 01:20:33.000 259 12560.25 92.12 54602.88 88888.00 2015-09-16 01:20:33.125 259 12560.23 92.12 54602.88 88888.00 2015-09-16 01:20:33.250 259 12560.12 92.05 54602.85 88888.00 2015-09-16 01:20:33.375 259 12560.17 92.08 54602.85 88888.00 2015-09-16 01:20:33.500 259 12560.20 92.08 54602.82 88888.00 2015-09-16 01:20:33.625 259 12560.17 92.08 54602.82 88888.00 2015-09-16 01:20:33.750 259 12560.15 92.08 54602.82 88888.00 2015-09-16 01:20:33.875 259 12560.17 92.10 54602.85 88888.00 2015-09-16 01:20:34.000 259 12560.23 92.10 54602.85 88888.00 2015-09-16 01:20:34.125 259 12560.23 92.10 54602.82 88888.00 2015-09-16 01:20:34.250 259 12560.25 92.08 54602.82 88888.00 2015-09-16 01:20:34.375 259 12560.25 92.08 54602.80 88888.00 2015-09-16 01:20:34.500 259 12560.20 92.08 54602.82 88888.00 2015-09-16 01:20:34.625 259 12560.23 92.08 54602.80 88888.00 2015-09-16 01:20:34.750 259 12560.25 92.05 54602.82 88888.00 2015-09-16 01:20:34.875 259 12560.30 92.08 54602.85 88888.00 2015-09-16 01:20:35.000 259 12560.35 92.08 54602.82 88888.00 2015-09-16 01:20:35.125 259 12560.33 92.08 54602.82 88888.00 2015-09-16 01:20:35.250 259 12560.33 92.05 54602.82 88888.00 2015-09-16 01:20:35.375 259 12560.35 92.08 54602.85 88888.00 2015-09-16 01:20:35.500 259 12560.38 92.08 54602.85 88888.00 2015-09-16 01:20:35.625 259 12560.35 92.08 54602.82 88888.00 2015-09-16 01:20:35.750 259 12560.35 92.08 54602.80 88888.00 2015-09-16 01:20:35.875 259 12560.30 92.05 54602.80 88888.00 2015-09-16 01:20:36.000 259 12560.30 92.05 54602.80 88888.00 2015-09-16 01:20:36.125 259 12560.33 92.05 54602.82 88888.00 2015-09-16 01:20:36.250 259 12560.33 92.05 54602.80 88888.00 2015-09-16 01:20:36.375 259 12560.35 92.08 54602.78 88888.00 2015-09-16 01:20:36.500 259 12560.33 92.05 54602.75 88888.00 2015-09-16 01:20:36.625 259 12560.30 92.05 54602.78 88888.00 2015-09-16 01:20:36.750 259 12560.38 92.03 54602.78 88888.00 2015-09-16 01:20:36.875 259 12560.42 92.00 54602.78 88888.00 2015-09-16 01:20:37.000 259 12560.40 92.00 54602.78 88888.00 2015-09-16 01:20:37.125 259 12560.40 92.00 54602.80 88888.00 2015-09-16 01:20:37.250 259 12560.42 92.00 54602.80 88888.00 2015-09-16 01:20:37.375 259 12560.50 92.03 54602.78 88888.00 2015-09-16 01:20:37.500 259 12560.48 92.03 54602.78 88888.00 2015-09-16 01:20:37.625 259 12560.42 92.03 54602.75 88888.00 2015-09-16 01:20:37.750 259 12560.40 92.05 54602.75 88888.00 2015-09-16 01:20:37.875 259 12560.48 92.08 54602.78 88888.00 2015-09-16 01:20:38.000 259 12560.48 92.08 54602.75 88888.00 2015-09-16 01:20:38.125 259 12560.42 92.08 54602.75 88888.00 2015-09-16 01:20:38.250 259 12560.45 92.03 54602.78 88888.00 2015-09-16 01:20:38.375 259 12560.45 92.00 54602.75 88888.00 2015-09-16 01:20:38.500 259 12560.42 92.00 54602.70 88888.00 2015-09-16 01:20:38.625 259 12560.40 92.00 54602.72 88888.00 2015-09-16 01:20:38.750 259 12560.42 92.00 54602.72 88888.00 2015-09-16 01:20:38.875 259 12560.45 92.05 54602.75 88888.00 2015-09-16 01:20:39.000 259 12560.42 92.05 54602.72 88888.00 2015-09-16 01:20:39.125 259 12560.42 92.03 54602.72 88888.00 2015-09-16 01:20:39.250 259 12560.48 91.97 54602.72 88888.00 2015-09-16 01:20:39.375 259 12560.55 91.97 54602.72 88888.00 2015-09-16 01:20:39.500 259 12560.58 91.97 54602.70 88888.00 2015-09-16 01:20:39.625 259 12560.60 92.00 54602.70 88888.00 2015-09-16 01:20:39.750 259 12560.58 92.00 54602.68 88888.00 2015-09-16 01:20:39.875 259 12560.55 92.03 54602.70 88888.00 2015-09-16 01:20:40.000 259 12560.55 92.00 54602.72 88888.00 2015-09-16 01:20:40.125 259 12560.55 91.97 54602.72 88888.00 2015-09-16 01:20:40.250 259 12560.50 91.97 54602.72 88888.00 2015-09-16 01:20:40.375 259 12560.58 92.00 54602.72 88888.00 2015-09-16 01:20:40.500 259 12560.60 92.03 54602.72 88888.00 2015-09-16 01:20:40.625 259 12560.58 92.00 54602.72 88888.00 2015-09-16 01:20:40.750 259 12560.60 92.00 54602.72 88888.00 2015-09-16 01:20:40.875 259 12560.70 92.00 54602.70 88888.00 2015-09-16 01:20:41.000 259 12560.70 91.97 54602.72 88888.00 2015-09-16 01:20:41.125 259 12560.62 91.97 54602.68 88888.00 2015-09-16 01:20:41.250 259 12560.62 92.00 54602.70 88888.00 2015-09-16 01:20:41.375 259 12560.70 92.00 54602.72 88888.00 2015-09-16 01:20:41.500 259 12560.70 92.03 54602.72 88888.00 2015-09-16 01:20:41.625 259 12560.67 92.00 54602.68 88888.00 2015-09-16 01:20:41.750 259 12560.67 91.95 54602.65 88888.00 2015-09-16 01:20:41.875 259 12560.65 91.95 54602.65 88888.00 2015-09-16 01:20:42.000 259 12560.70 91.95 54602.62 88888.00 2015-09-16 01:20:42.125 259 12560.73 92.00 54602.70 88888.00 2015-09-16 01:20:42.250 259 12560.73 91.97 54602.70 88888.00 2015-09-16 01:20:42.375 259 12560.77 91.97 54602.65 88888.00 2015-09-16 01:20:42.500 259 12560.77 91.97 54602.65 88888.00 2015-09-16 01:20:42.625 259 12560.73 91.95 54602.65 88888.00 2015-09-16 01:20:42.750 259 12560.70 91.92 54602.62 88888.00 2015-09-16 01:20:42.875 259 12560.73 91.92 54602.62 88888.00 2015-09-16 01:20:43.000 259 12560.75 91.92 54602.62 88888.00 2015-09-16 01:20:43.125 259 12560.77 91.95 54602.62 88888.00 2015-09-16 01:20:43.250 259 12560.77 91.92 54602.68 88888.00 2015-09-16 01:20:43.375 259 12560.77 91.95 54602.65 88888.00 2015-09-16 01:20:43.500 259 12560.77 91.95 54602.62 88888.00 2015-09-16 01:20:43.625 259 12560.75 91.92 54602.60 88888.00 2015-09-16 01:20:43.750 259 12560.75 91.92 54602.62 88888.00 2015-09-16 01:20:43.875 259 12560.77 91.90 54602.60 88888.00 2015-09-16 01:20:44.000 259 12560.80 91.92 54602.60 88888.00 2015-09-16 01:20:44.125 259 12560.77 91.95 54602.62 88888.00 2015-09-16 01:20:44.250 259 12560.75 91.90 54602.62 88888.00 2015-09-16 01:20:44.375 259 12560.75 91.90 54602.60 88888.00 2015-09-16 01:20:44.500 259 12560.77 91.92 54602.60 88888.00 2015-09-16 01:20:44.625 259 12560.85 91.92 54602.60 88888.00 2015-09-16 01:20:44.750 259 12560.85 91.90 54602.62 88888.00 2015-09-16 01:20:44.875 259 12560.85 91.92 54602.60 88888.00 2015-09-16 01:20:45.000 259 12560.90 91.92 54602.57 88888.00 2015-09-16 01:20:45.125 259 12560.88 91.92 54602.57 88888.00 2015-09-16 01:20:45.250 259 12560.83 91.90 54602.60 88888.00 2015-09-16 01:20:45.375 259 12560.83 91.90 54602.62 88888.00 2015-09-16 01:20:45.500 259 12560.88 91.92 54602.60 88888.00 2015-09-16 01:20:45.625 259 12560.85 91.92 54602.60 88888.00 2015-09-16 01:20:45.750 259 12560.83 91.92 54602.60 88888.00 2015-09-16 01:20:45.875 259 12560.88 91.92 54602.60 88888.00 2015-09-16 01:20:46.000 259 12560.92 91.90 54602.57 88888.00 2015-09-16 01:20:46.125 259 12560.92 91.88 54602.57 88888.00 2015-09-16 01:20:46.250 259 12560.88 91.88 54602.60 88888.00 2015-09-16 01:20:46.375 259 12560.92 91.92 54602.60 88888.00 2015-09-16 01:20:46.500 259 12560.90 91.90 54602.57 88888.00 2015-09-16 01:20:46.625 259 12560.85 91.88 54602.60 88888.00 2015-09-16 01:20:46.750 259 12560.83 91.88 54602.57 88888.00 2015-09-16 01:20:46.875 259 12560.90 91.88 54602.55 88888.00 2015-09-16 01:20:47.000 259 12560.98 91.90 54602.55 88888.00 2015-09-16 01:20:47.125 259 12560.90 91.90 54602.57 88888.00 2015-09-16 01:20:47.250 259 12560.85 91.90 54602.60 88888.00 2015-09-16 01:20:47.375 259 12560.88 91.92 54602.57 88888.00 2015-09-16 01:20:47.500 259 12560.95 91.95 54602.57 88888.00 2015-09-16 01:20:47.625 259 12560.95 91.92 54602.53 88888.00 2015-09-16 01:20:47.750 259 12560.98 91.90 54602.53 88888.00 2015-09-16 01:20:47.875 259 12560.98 91.90 54602.53 88888.00 2015-09-16 01:20:48.000 259 12560.95 91.90 54602.55 88888.00 2015-09-16 01:20:48.125 259 12560.90 91.90 54602.53 88888.00 2015-09-16 01:20:48.250 259 12560.90 91.85 54602.53 88888.00 2015-09-16 01:20:48.375 259 12560.92 91.85 54602.53 88888.00 2015-09-16 01:20:48.500 259 12560.92 91.88 54602.53 88888.00 2015-09-16 01:20:48.625 259 12560.90 91.90 54602.53 88888.00 2015-09-16 01:20:48.750 259 12560.92 91.92 54602.53 88888.00 2015-09-16 01:20:48.875 259 12560.95 91.92 54602.53 88888.00 2015-09-16 01:20:49.000 259 12561.00 91.90 54602.53 88888.00 2015-09-16 01:20:49.125 259 12560.98 91.92 54602.50 88888.00 2015-09-16 01:20:49.250 259 12560.95 91.85 54602.50 88888.00 2015-09-16 01:20:49.375 259 12560.98 91.88 54602.53 88888.00 2015-09-16 01:20:49.500 259 12560.98 91.90 54602.50 88888.00 2015-09-16 01:20:49.625 259 12560.98 91.92 54602.50 88888.00 2015-09-16 01:20:49.750 259 12561.02 91.92 54602.50 88888.00 2015-09-16 01:20:49.875 259 12561.05 91.92 54602.47 88888.00 2015-09-16 01:20:50.000 259 12561.08 91.92 54602.50 88888.00 2015-09-16 01:20:50.125 259 12561.08 91.90 54602.53 88888.00 2015-09-16 01:20:50.250 259 12561.02 91.85 54602.53 88888.00 2015-09-16 01:20:50.375 259 12561.05 91.88 54602.50 88888.00 2015-09-16 01:20:50.500 259 12561.02 91.88 54602.47 88888.00 2015-09-16 01:20:50.625 259 12561.00 91.88 54602.50 88888.00 2015-09-16 01:20:50.750 259 12561.05 91.92 54602.50 88888.00 2015-09-16 01:20:50.875 259 12561.08 91.90 54602.47 88888.00 2015-09-16 01:20:51.000 259 12561.08 91.90 54602.45 88888.00 2015-09-16 01:20:51.125 259 12561.12 91.88 54602.47 88888.00 2015-09-16 01:20:51.250 259 12561.10 91.85 54602.47 88888.00 2015-09-16 01:20:51.375 259 12561.12 91.85 54602.45 88888.00 2015-09-16 01:20:51.500 259 12561.15 91.88 54602.45 88888.00 2015-09-16 01:20:51.625 259 12561.15 91.85 54602.45 88888.00 2015-09-16 01:20:51.750 259 12561.12 91.90 54602.45 88888.00 2015-09-16 01:20:51.875 259 12561.08 91.90 54602.47 88888.00 2015-09-16 01:20:52.000 259 12561.05 91.88 54602.45 88888.00 2015-09-16 01:20:52.125 259 12561.05 91.88 54602.45 88888.00 2015-09-16 01:20:52.250 259 12561.02 91.90 54602.45 88888.00 2015-09-16 01:20:52.375 259 12561.02 91.92 54602.45 88888.00 2015-09-16 01:20:52.500 259 12561.02 91.95 54602.47 88888.00 2015-09-16 01:20:52.625 259 12561.05 91.90 54602.45 88888.00 2015-09-16 01:20:52.750 259 12561.08 91.88 54602.45 88888.00 2015-09-16 01:20:52.875 259 12561.05 91.85 54602.47 88888.00 2015-09-16 01:20:53.000 259 12561.08 91.83 54602.43 88888.00 2015-09-16 01:20:53.125 259 12561.08 91.85 54602.43 88888.00 2015-09-16 01:20:53.250 259 12561.02 91.88 54602.43 88888.00 2015-09-16 01:20:53.375 259 12561.10 91.88 54602.43 88888.00 2015-09-16 01:20:53.500 259 12561.08 91.90 54602.43 88888.00 2015-09-16 01:20:53.625 259 12561.12 91.88 54602.43 88888.00 2015-09-16 01:20:53.750 259 12561.12 91.85 54602.43 88888.00 2015-09-16 01:20:53.875 259 12561.05 91.85 54602.43 88888.00 2015-09-16 01:20:54.000 259 12561.08 91.85 54602.43 88888.00 2015-09-16 01:20:54.125 259 12561.15 91.85 54602.45 88888.00 2015-09-16 01:20:54.250 259 12561.08 91.85 54602.45 88888.00 2015-09-16 01:20:54.375 259 12561.08 91.90 54602.43 88888.00 2015-09-16 01:20:54.500 259 12561.10 91.88 54602.40 88888.00 2015-09-16 01:20:54.625 259 12561.10 91.83 54602.40 88888.00 2015-09-16 01:20:54.750 259 12561.08 91.85 54602.43 88888.00 2015-09-16 01:20:54.875 259 12561.05 91.85 54602.43 88888.00 2015-09-16 01:20:55.000 259 12561.08 91.85 54602.40 88888.00 2015-09-16 01:20:55.125 259 12561.10 91.85 54602.40 88888.00 2015-09-16 01:20:55.250 259 12561.08 91.88 54602.40 88888.00 2015-09-16 01:20:55.375 259 12561.10 91.90 54602.43 88888.00 2015-09-16 01:20:55.500 259 12561.10 91.90 54602.43 88888.00 2015-09-16 01:20:55.625 259 12561.10 91.90 54602.43 88888.00 2015-09-16 01:20:55.750 259 12561.05 91.88 54602.40 88888.00 2015-09-16 01:20:55.875 259 12561.05 91.85 54602.40 88888.00 2015-09-16 01:20:56.000 259 12561.12 91.85 54602.40 88888.00 2015-09-16 01:20:56.125 259 12561.12 91.85 54602.43 88888.00 2015-09-16 01:20:56.250 259 12561.10 91.88 54602.43 88888.00 2015-09-16 01:20:56.375 259 12561.15 91.85 54602.40 88888.00 2015-09-16 01:20:56.500 259 12561.27 91.88 54602.38 88888.00 2015-09-16 01:20:56.625 259 12561.27 91.88 54602.38 88888.00 2015-09-16 01:20:56.750 259 12561.17 91.90 54602.38 88888.00 2015-09-16 01:20:56.875 259 12561.08 91.90 54602.38 88888.00 2015-09-16 01:20:57.000 259 12561.12 91.90 54602.40 88888.00 2015-09-16 01:20:57.125 259 12561.15 91.88 54602.38 88888.00 2015-09-16 01:20:57.250 259 12561.15 91.85 54602.40 88888.00 2015-09-16 01:20:57.375 259 12561.20 91.88 54602.40 88888.00 2015-09-16 01:20:57.500 259 12561.20 91.90 54602.40 88888.00 2015-09-16 01:20:57.625 259 12561.17 91.92 54602.38 88888.00 2015-09-16 01:20:57.750 259 12561.17 91.92 54602.38 88888.00 2015-09-16 01:20:57.875 259 12561.12 91.90 54602.38 88888.00 2015-09-16 01:20:58.000 259 12561.15 91.92 54602.38 88888.00 2015-09-16 01:20:58.125 259 12561.20 91.95 54602.38 88888.00 2015-09-16 01:20:58.250 259 12561.17 91.92 54602.38 88888.00 2015-09-16 01:20:58.375 259 12561.12 91.92 54602.38 88888.00 2015-09-16 01:20:58.500 259 12561.10 91.92 54602.40 88888.00 2015-09-16 01:20:58.625 259 12561.23 91.90 54602.38 88888.00 2015-09-16 01:20:58.750 259 12561.23 91.92 54602.40 88888.00 2015-09-16 01:20:58.875 259 12561.20 91.92 54602.43 88888.00 2015-09-16 01:20:59.000 259 12561.20 91.95 54602.40 88888.00 2015-09-16 01:20:59.125 259 12561.23 91.92 54602.40 88888.00 2015-09-16 01:20:59.250 259 12561.23 91.90 54602.40 88888.00 2015-09-16 01:20:59.375 259 12561.25 91.92 54602.38 88888.00 2015-09-16 01:20:59.500 259 12561.30 91.92 54602.38 88888.00 2015-09-16 01:20:59.625 259 12561.27 91.95 54602.40 88888.00 2015-09-16 01:20:59.750 259 12561.23 91.95 54602.38 88888.00 2015-09-16 01:20:59.875 259 12561.20 91.90 54602.40 88888.00 2015-09-16 01:21:00.000 259 12561.20 91.90 54602.38 88888.00 2015-09-16 01:21:00.125 259 12561.15 91.90 54602.40 88888.00 2015-09-16 01:21:00.250 259 12561.15 91.88 54602.40 88888.00 2015-09-16 01:21:00.375 259 12561.17 91.92 54602.38 88888.00 2015-09-16 01:21:00.500 259 12561.15 91.97 54602.35 88888.00 2015-09-16 01:21:00.625 259 12561.10 91.97 54602.38 88888.00 2015-09-16 01:21:00.750 259 12561.17 91.97 54602.38 88888.00 2015-09-16 01:21:00.875 259 12561.20 92.00 54602.38 88888.00 2015-09-16 01:21:01.000 259 12561.20 91.95 54602.38 88888.00 2015-09-16 01:21:01.125 259 12561.20 91.92 54602.35 88888.00 2015-09-16 01:21:01.250 259 12561.12 91.92 54602.38 88888.00 2015-09-16 01:21:01.375 259 12561.10 91.97 54602.35 88888.00 2015-09-16 01:21:01.500 259 12561.12 92.03 54602.38 88888.00 2015-09-16 01:21:01.625 259 12561.15 92.00 54602.35 88888.00 2015-09-16 01:21:01.750 259 12561.12 91.97 54602.35 88888.00 2015-09-16 01:21:01.875 259 12561.10 91.97 54602.35 88888.00 2015-09-16 01:21:02.000 259 12561.12 91.97 54602.32 88888.00 2015-09-16 01:21:02.125 259 12561.12 92.00 54602.35 88888.00 2015-09-16 01:21:02.250 259 12561.12 91.97 54602.38 88888.00 2015-09-16 01:21:02.375 259 12561.17 91.97 54602.35 88888.00 2015-09-16 01:21:02.500 259 12561.10 91.97 54602.35 88888.00 2015-09-16 01:21:02.625 259 12561.12 92.03 54602.38 88888.00 2015-09-16 01:21:02.750 259 12561.17 92.00 54602.35 88888.00 2015-09-16 01:21:02.875 259 12561.20 92.00 54602.38 88888.00 2015-09-16 01:21:03.000 259 12561.25 92.00 54602.35 88888.00 2015-09-16 01:21:03.125 259 12561.17 92.03 54602.38 88888.00 2015-09-16 01:21:03.250 259 12561.08 92.00 54602.38 88888.00 2015-09-16 01:21:03.375 259 12561.12 92.00 54602.38 88888.00 2015-09-16 01:21:03.500 259 12561.23 91.95 54602.35 88888.00 2015-09-16 01:21:03.625 259 12561.23 91.97 54602.32 88888.00 2015-09-16 01:21:03.750 259 12561.23 91.97 54602.35 88888.00 2015-09-16 01:21:03.875 259 12561.23 91.97 54602.35 88888.00 2015-09-16 01:21:04.000 259 12561.25 91.97 54602.35 88888.00 2015-09-16 01:21:04.125 259 12561.25 92.00 54602.32 88888.00 2015-09-16 01:21:04.250 259 12561.23 91.97 54602.35 88888.00 2015-09-16 01:21:04.375 259 12561.25 92.00 54602.32 88888.00 2015-09-16 01:21:04.500 259 12561.27 92.00 54602.30 88888.00 2015-09-16 01:21:04.625 259 12561.23 92.00 54602.30 88888.00 2015-09-16 01:21:04.750 259 12561.27 92.03 54602.30 88888.00 2015-09-16 01:21:04.875 259 12561.30 92.05 54602.32 88888.00 2015-09-16 01:21:05.000 259 12561.30 92.05 54602.30 88888.00 2015-09-16 01:21:05.125 259 12561.25 92.03 54602.30 88888.00 2015-09-16 01:21:05.250 259 12561.23 92.03 54602.30 88888.00 2015-09-16 01:21:05.375 259 12561.20 92.10 54602.30 88888.00 2015-09-16 01:21:05.500 259 12561.17 92.10 54602.30 88888.00 2015-09-16 01:21:05.625 259 12561.20 92.05 54602.28 88888.00 2015-09-16 01:21:05.750 259 12561.25 92.08 54602.28 88888.00 2015-09-16 01:21:05.875 259 12561.27 92.10 54602.30 88888.00 2015-09-16 01:21:06.000 259 12561.30 92.08 54602.30 88888.00 2015-09-16 01:21:06.125 259 12561.20 92.03 54602.30 88888.00 2015-09-16 01:21:06.250 259 12561.12 92.03 54602.30 88888.00 2015-09-16 01:21:06.375 259 12561.12 92.05 54602.28 88888.00 2015-09-16 01:21:06.500 259 12561.17 92.08 54602.28 88888.00 2015-09-16 01:21:06.625 259 12561.20 92.08 54602.30 88888.00 2015-09-16 01:21:06.750 259 12561.17 92.10 54602.28 88888.00 2015-09-16 01:21:06.875 259 12561.15 92.10 54602.30 88888.00 2015-09-16 01:21:07.000 259 12561.17 92.10 54602.28 88888.00 2015-09-16 01:21:07.125 259 12561.20 92.10 54602.25 88888.00 2015-09-16 01:21:07.250 259 12561.23 92.08 54602.25 88888.00 2015-09-16 01:21:07.375 259 12561.17 92.10 54602.25 88888.00 2015-09-16 01:21:07.500 259 12561.17 92.15 54602.28 88888.00 2015-09-16 01:21:07.625 259 12561.15 92.10 54602.28 88888.00 2015-09-16 01:21:07.750 259 12561.17 92.10 54602.25 88888.00 2015-09-16 01:21:07.875 259 12561.15 92.12 54602.22 88888.00 2015-09-16 01:21:08.000 259 12561.15 92.17 54602.28 88888.00 2015-09-16 01:21:08.125 259 12561.15 92.20 54602.25 88888.00 2015-09-16 01:21:08.250 259 12561.20 92.15 54602.25 88888.00 2015-09-16 01:21:08.375 259 12561.17 92.15 54602.25 88888.00 2015-09-16 01:21:08.500 259 12561.15 92.15 54602.25 88888.00 2015-09-16 01:21:08.625 259 12561.12 92.15 54602.25 88888.00 2015-09-16 01:21:08.750 259 12561.12 92.15 54602.25 88888.00 2015-09-16 01:21:08.875 259 12561.12 92.15 54602.25 88888.00 2015-09-16 01:21:09.000 259 12561.12 92.15 54602.22 88888.00 2015-09-16 01:21:09.125 259 12561.17 92.12 54602.25 88888.00 2015-09-16 01:21:09.250 259 12561.17 92.12 54602.25 88888.00 2015-09-16 01:21:09.375 259 12561.20 92.15 54602.25 88888.00 2015-09-16 01:21:09.500 259 12561.15 92.15 54602.28 88888.00 2015-09-16 01:21:09.625 259 12561.15 92.15 54602.25 88888.00 2015-09-16 01:21:09.750 259 12561.17 92.17 54602.28 88888.00 2015-09-16 01:21:09.875 259 12561.15 92.20 54602.25 88888.00 2015-09-16 01:21:10.000 259 12561.10 92.20 54602.22 88888.00 2015-09-16 01:21:10.125 259 12561.15 92.22 54602.25 88888.00 2015-09-16 01:21:10.250 259 12561.15 92.17 54602.30 88888.00 2015-09-16 01:21:10.375 259 12561.12 92.22 54602.28 88888.00 2015-09-16 01:21:10.500 259 12561.10 92.25 54602.25 88888.00 2015-09-16 01:21:10.625 259 12561.10 92.20 54602.25 88888.00 2015-09-16 01:21:10.750 259 12561.10 92.22 54602.25 88888.00 2015-09-16 01:21:10.875 259 12561.12 92.20 54602.25 88888.00 2015-09-16 01:21:11.000 259 12561.12 92.20 54602.25 88888.00 2015-09-16 01:21:11.125 259 12561.10 92.22 54602.28 88888.00 2015-09-16 01:21:11.250 259 12561.15 92.22 54602.30 88888.00 2015-09-16 01:21:11.375 259 12561.17 92.25 54602.28 88888.00 2015-09-16 01:21:11.500 259 12561.17 92.28 54602.28 88888.00 2015-09-16 01:21:11.625 259 12561.17 92.30 54602.28 88888.00 2015-09-16 01:21:11.750 259 12561.12 92.30 54602.28 88888.00 2015-09-16 01:21:11.875 259 12561.12 92.33 54602.25 88888.00 2015-09-16 01:21:12.000 259 12561.12 92.30 54602.25 88888.00 2015-09-16 01:21:12.125 259 12561.17 92.30 54602.28 88888.00 2015-09-16 01:21:12.250 259 12561.17 92.28 54602.28 88888.00 2015-09-16 01:21:12.375 259 12561.20 92.33 54602.30 88888.00 2015-09-16 01:21:12.500 259 12561.20 92.33 54602.28 88888.00 2015-09-16 01:21:12.625 259 12561.15 92.33 54602.25 88888.00 2015-09-16 01:21:12.750 259 12561.12 92.30 54602.25 88888.00 2015-09-16 01:21:12.875 259 12561.15 92.30 54602.25 88888.00 2015-09-16 01:21:13.000 259 12561.20 92.35 54602.25 88888.00 2015-09-16 01:21:13.125 259 12561.15 92.38 54602.28 88888.00 2015-09-16 01:21:13.250 259 12561.08 92.35 54602.28 88888.00 2015-09-16 01:21:13.375 259 12561.12 92.38 54602.30 88888.00 2015-09-16 01:21:13.500 259 12561.15 92.35 54602.25 88888.00 2015-09-16 01:21:13.625 259 12561.20 92.33 54602.22 88888.00 2015-09-16 01:21:13.750 259 12561.12 92.33 54602.25 88888.00 2015-09-16 01:21:13.875 259 12561.05 92.35 54602.25 88888.00 2015-09-16 01:21:14.000 259 12561.08 92.38 54602.25 88888.00 2015-09-16 01:21:14.125 259 12561.10 92.40 54602.25 88888.00 2015-09-16 01:21:14.250 259 12561.02 92.35 54602.22 88888.00 2015-09-16 01:21:14.375 259 12561.02 92.38 54602.25 88888.00 2015-09-16 01:21:14.500 259 12561.08 92.40 54602.25 88888.00 2015-09-16 01:21:14.625 259 12561.05 92.40 54602.25 88888.00 2015-09-16 01:21:14.750 259 12561.08 92.35 54602.28 88888.00 2015-09-16 01:21:14.875 259 12561.12 92.35 54602.30 88888.00 2015-09-16 01:21:15.000 259 12561.12 92.38 54602.28 88888.00 2015-09-16 01:21:15.125 259 12561.10 92.42 54602.28 88888.00 2015-09-16 01:21:15.250 259 12561.00 92.38 54602.28 88888.00 2015-09-16 01:21:15.375 259 12561.00 92.40 54602.28 88888.00 2015-09-16 01:21:15.500 259 12560.92 92.38 54602.28 88888.00 2015-09-16 01:21:15.625 259 12560.90 92.40 54602.30 88888.00 2015-09-16 01:21:15.750 259 12560.95 92.40 54602.30 88888.00 2015-09-16 01:21:15.875 259 12560.98 92.42 54602.28 88888.00 2015-09-16 01:21:16.000 259 12560.92 92.42 54602.25 88888.00 2015-09-16 01:21:16.125 259 12560.85 92.40 54602.25 88888.00 2015-09-16 01:21:16.250 259 12560.88 92.38 54602.25 88888.00 2015-09-16 01:21:16.375 259 12560.90 92.35 54602.25 88888.00 2015-09-16 01:21:16.500 259 12560.88 92.35 54602.25 88888.00 2015-09-16 01:21:16.625 259 12560.88 92.38 54602.25 88888.00 2015-09-16 01:21:16.750 259 12560.85 92.45 54602.28 88888.00 2015-09-16 01:21:16.875 259 12560.85 92.47 54602.28 88888.00 2015-09-16 01:21:17.000 259 12560.83 92.45 54602.25 88888.00 2015-09-16 01:21:17.125 259 12560.88 92.47 54602.22 88888.00 2015-09-16 01:21:17.250 259 12560.88 92.47 54602.25 88888.00 2015-09-16 01:21:17.375 259 12560.90 92.50 54602.22 88888.00 2015-09-16 01:21:17.500 259 12560.90 92.50 54602.25 88888.00 2015-09-16 01:21:17.625 259 12560.88 92.47 54602.28 88888.00 2015-09-16 01:21:17.750 259 12560.88 92.47 54602.25 88888.00 2015-09-16 01:21:17.875 259 12560.90 92.47 54602.25 88888.00 2015-09-16 01:21:18.000 259 12560.90 92.50 54602.25 88888.00 2015-09-16 01:21:18.125 259 12560.85 92.50 54602.28 88888.00 2015-09-16 01:21:18.250 259 12560.88 92.53 54602.25 88888.00 2015-09-16 01:21:18.375 259 12560.90 92.53 54602.22 88888.00 2015-09-16 01:21:18.500 259 12560.88 92.55 54602.22 88888.00 2015-09-16 01:21:18.625 259 12560.85 92.53 54602.25 88888.00 2015-09-16 01:21:18.750 259 12560.90 92.53 54602.25 88888.00 2015-09-16 01:21:18.875 259 12560.90 92.55 54602.28 88888.00 2015-09-16 01:21:19.000 259 12560.90 92.55 54602.28 88888.00 2015-09-16 01:21:19.125 259 12560.88 92.55 54602.28 88888.00 2015-09-16 01:21:19.250 259 12560.75 92.50 54602.28 88888.00 2015-09-16 01:21:19.375 259 12560.75 92.45 54602.25 88888.00 2015-09-16 01:21:19.500 259 12560.77 92.45 54602.25 88888.00 2015-09-16 01:21:19.625 259 12560.77 92.47 54602.28 88888.00 2015-09-16 01:21:19.750 259 12560.77 92.50 54602.28 88888.00 2015-09-16 01:21:19.875 259 12560.80 92.50 54602.28 88888.00 2015-09-16 01:21:20.000 259 12560.80 92.47 54602.25 88888.00 2015-09-16 01:21:20.125 259 12560.80 92.53 54602.25 88888.00 2015-09-16 01:21:20.250 259 12560.83 92.53 54602.25 88888.00 2015-09-16 01:21:20.375 259 12560.83 92.58 54602.22 88888.00 2015-09-16 01:21:20.500 259 12560.80 92.58 54602.22 88888.00 2015-09-16 01:21:20.625 259 12560.75 92.60 54602.22 88888.00 2015-09-16 01:21:20.750 259 12560.77 92.60 54602.22 88888.00 2015-09-16 01:21:20.875 259 12560.83 92.60 54602.22 88888.00 2015-09-16 01:21:21.000 259 12560.80 92.58 54602.22 88888.00 2015-09-16 01:21:21.125 259 12560.80 92.60 54602.25 88888.00 2015-09-16 01:21:21.250 259 12560.77 92.62 54602.25 88888.00 2015-09-16 01:21:21.375 259 12560.77 92.65 54602.22 88888.00 2015-09-16 01:21:21.500 259 12560.80 92.62 54602.22 88888.00 2015-09-16 01:21:21.625 259 12560.88 92.65 54602.22 88888.00 2015-09-16 01:21:21.750 259 12560.83 92.65 54602.22 88888.00 2015-09-16 01:21:21.875 259 12560.80 92.70 54602.25 88888.00 2015-09-16 01:21:22.000 259 12560.80 92.70 54602.25 88888.00 2015-09-16 01:21:22.125 259 12560.80 92.67 54602.25 88888.00 2015-09-16 01:21:22.250 259 12560.73 92.62 54602.25 88888.00 2015-09-16 01:21:22.375 259 12560.73 92.65 54602.25 88888.00 2015-09-16 01:21:22.500 259 12560.73 92.62 54602.22 88888.00 2015-09-16 01:21:22.625 259 12560.70 92.65 54602.20 88888.00 2015-09-16 01:21:22.750 259 12560.70 92.65 54602.20 88888.00 2015-09-16 01:21:22.875 259 12560.67 92.62 54602.22 88888.00 2015-09-16 01:21:23.000 259 12560.70 92.62 54602.20 88888.00 2015-09-16 01:21:23.125 259 12560.70 92.67 54602.20 88888.00 2015-09-16 01:21:23.250 259 12560.65 92.70 54602.22 88888.00 2015-09-16 01:21:23.375 259 12560.67 92.72 54602.25 88888.00 2015-09-16 01:21:23.500 259 12560.73 92.70 54602.22 88888.00 2015-09-16 01:21:23.625 259 12560.73 92.70 54602.25 88888.00 2015-09-16 01:21:23.750 259 12560.73 92.70 54602.22 88888.00 2015-09-16 01:21:23.875 259 12560.67 92.67 54602.22 88888.00 2015-09-16 01:21:24.000 259 12560.70 92.67 54602.20 88888.00 2015-09-16 01:21:24.125 259 12560.60 92.67 54602.25 88888.00 2015-09-16 01:21:24.250 259 12560.50 92.70 54602.25 88888.00 2015-09-16 01:21:24.375 259 12560.52 92.67 54602.28 88888.00 2015-09-16 01:21:24.500 259 12560.55 92.67 54602.25 88888.00 2015-09-16 01:21:24.625 259 12560.52 92.67 54602.28 88888.00 2015-09-16 01:21:24.750 259 12560.58 92.70 54602.28 88888.00 2015-09-16 01:21:24.875 259 12560.60 92.72 54602.25 88888.00 2015-09-16 01:21:25.000 259 12560.62 92.72 54602.25 88888.00 2015-09-16 01:21:25.125 259 12560.65 92.72 54602.28 88888.00 2015-09-16 01:21:25.250 259 12560.60 92.70 54602.25 88888.00 2015-09-16 01:21:25.375 259 12560.65 92.70 54602.22 88888.00 2015-09-16 01:21:25.500 259 12560.58 92.70 54602.22 88888.00 2015-09-16 01:21:25.625 259 12560.58 92.75 54602.22 88888.00 2015-09-16 01:21:25.750 259 12560.55 92.72 54602.22 88888.00 2015-09-16 01:21:25.875 259 12560.58 92.72 54602.22 88888.00 2015-09-16 01:21:26.000 259 12560.58 92.75 54602.20 88888.00 2015-09-16 01:21:26.125 259 12560.55 92.75 54602.22 88888.00 2015-09-16 01:21:26.250 259 12560.52 92.75 54602.22 88888.00 2015-09-16 01:21:26.375 259 12560.55 92.78 54602.20 88888.00 2015-09-16 01:21:26.500 259 12560.52 92.78 54602.20 88888.00 2015-09-16 01:21:26.625 259 12560.48 92.78 54602.20 88888.00 2015-09-16 01:21:26.750 259 12560.45 92.80 54602.22 88888.00 2015-09-16 01:21:26.875 259 12560.48 92.78 54602.22 88888.00 2015-09-16 01:21:27.000 259 12560.45 92.72 54602.22 88888.00 2015-09-16 01:21:27.125 259 12560.38 92.72 54602.22 88888.00 2015-09-16 01:21:27.250 259 12560.30 92.70 54602.25 88888.00 2015-09-16 01:21:27.375 259 12560.40 92.72 54602.25 88888.00 2015-09-16 01:21:27.500 259 12560.45 92.78 54602.25 88888.00 2015-09-16 01:21:27.625 259 12560.52 92.80 54602.25 88888.00 2015-09-16 01:21:27.750 259 12560.50 92.78 54602.28 88888.00 2015-09-16 01:21:27.875 259 12560.35 92.75 54602.25 88888.00 2015-09-16 01:21:28.000 259 12560.33 92.75 54602.20 88888.00 2015-09-16 01:21:28.125 259 12560.35 92.72 54602.22 88888.00 2015-09-16 01:21:28.250 259 12560.33 92.72 54602.22 88888.00 2015-09-16 01:21:28.375 259 12560.40 92.72 54602.25 88888.00 2015-09-16 01:21:28.500 259 12560.35 92.72 54602.25 88888.00 2015-09-16 01:21:28.625 259 12560.42 92.75 54602.25 88888.00 2015-09-16 01:21:28.750 259 12560.40 92.78 54602.25 88888.00 2015-09-16 01:21:28.875 259 12560.38 92.78 54602.25 88888.00 2015-09-16 01:21:29.000 259 12560.33 92.72 54602.25 88888.00 2015-09-16 01:21:29.125 259 12560.30 92.72 54602.25 88888.00 2015-09-16 01:21:29.250 259 12560.27 92.72 54602.25 88888.00 2015-09-16 01:21:29.375 259 12560.30 92.78 54602.22 88888.00 2015-09-16 01:21:29.500 259 12560.30 92.75 54602.22 88888.00 2015-09-16 01:21:29.625 259 12560.25 92.78 54602.25 88888.00 2015-09-16 01:21:29.750 259 12560.27 92.80 54602.22 88888.00 2015-09-16 01:21:29.875 259 12560.23 92.80 54602.22 88888.00 2015-09-16 01:21:30.000 259 12560.15 92.78 54602.22 88888.00 2015-09-16 01:21:30.125 259 12560.12 92.78 54602.25 88888.00 2015-09-16 01:21:30.250 259 12560.10 92.80 54602.25 88888.00 2015-09-16 01:21:30.375 259 12560.12 92.78 54602.22 88888.00 2015-09-16 01:21:30.500 259 12560.17 92.72 54602.22 88888.00 2015-09-16 01:21:30.625 259 12560.27 92.72 54602.25 88888.00 2015-09-16 01:21:30.750 259 12560.25 92.75 54602.25 88888.00 2015-09-16 01:21:30.875 259 12560.23 92.72 54602.25 88888.00 2015-09-16 01:21:31.000 259 12560.20 92.72 54602.22 88888.00 2015-09-16 01:21:31.125 259 12560.17 92.75 54602.25 88888.00 2015-09-16 01:21:31.250 259 12560.12 92.78 54602.28 88888.00 2015-09-16 01:21:31.375 259 12560.08 92.78 54602.28 88888.00 2015-09-16 01:21:31.500 259 12560.05 92.75 54602.28 88888.00 2015-09-16 01:21:31.625 259 12560.05 92.75 54602.25 88888.00 2015-09-16 01:21:31.750 259 12560.08 92.78 54602.25 88888.00 2015-09-16 01:21:31.875 259 12560.17 92.78 54602.25 88888.00 2015-09-16 01:21:32.000 259 12560.20 92.78 54602.28 88888.00 2015-09-16 01:21:32.125 259 12560.17 92.78 54602.28 88888.00 2015-09-16 01:21:32.250 259 12560.12 92.75 54602.28 88888.00 2015-09-16 01:21:32.375 259 12560.12 92.78 54602.28 88888.00 2015-09-16 01:21:32.500 259 12560.12 92.78 54602.28 88888.00 2015-09-16 01:21:32.625 259 12560.12 92.75 54602.25 88888.00 2015-09-16 01:21:32.750 259 12560.12 92.75 54602.25 88888.00 2015-09-16 01:21:32.875 259 12560.10 92.78 54602.25 88888.00 2015-09-16 01:21:33.000 259 12560.08 92.75 54602.22 88888.00 2015-09-16 01:21:33.125 259 12560.08 92.75 54602.25 88888.00 2015-09-16 01:21:33.250 259 12560.05 92.75 54602.22 88888.00 2015-09-16 01:21:33.375 259 12560.10 92.78 54602.25 88888.00 2015-09-16 01:21:33.500 259 12560.10 92.80 54602.25 88888.00 2015-09-16 01:21:33.625 259 12560.08 92.80 54602.22 88888.00 2015-09-16 01:21:33.750 259 12560.05 92.83 54602.22 88888.00 2015-09-16 01:21:33.875 259 12560.02 92.83 54602.22 88888.00 2015-09-16 01:21:34.000 259 12559.98 92.78 54602.22 88888.00 2015-09-16 01:21:34.125 259 12559.95 92.80 54602.22 88888.00 2015-09-16 01:21:34.250 259 12559.98 92.80 54602.22 88888.00 2015-09-16 01:21:34.375 259 12559.95 92.85 54602.25 88888.00 2015-09-16 01:21:34.500 259 12559.95 92.83 54602.25 88888.00 2015-09-16 01:21:34.625 259 12559.92 92.78 54602.25 88888.00 2015-09-16 01:21:34.750 259 12559.90 92.80 54602.28 88888.00 2015-09-16 01:21:34.875 259 12559.92 92.78 54602.25 88888.00 2015-09-16 01:21:35.000 259 12560.00 92.78 54602.25 88888.00 2015-09-16 01:21:35.125 259 12560.02 92.80 54602.28 88888.00 2015-09-16 01:21:35.250 259 12559.98 92.80 54602.30 88888.00 2015-09-16 01:21:35.375 259 12559.98 92.80 54602.28 88888.00 2015-09-16 01:21:35.500 259 12559.98 92.80 54602.28 88888.00 2015-09-16 01:21:35.625 259 12559.92 92.83 54602.25 88888.00 2015-09-16 01:21:35.750 259 12559.90 92.85 54602.25 88888.00 2015-09-16 01:21:35.875 259 12559.92 92.83 54602.28 88888.00 2015-09-16 01:21:36.000 259 12559.95 92.83 54602.25 88888.00 2015-09-16 01:21:36.125 259 12559.95 92.85 54602.25 88888.00 2015-09-16 01:21:36.250 259 12559.95 92.85 54602.25 88888.00 2015-09-16 01:21:36.375 259 12559.95 92.88 54602.22 88888.00 2015-09-16 01:21:36.500 259 12559.92 92.88 54602.25 88888.00 2015-09-16 01:21:36.625 259 12559.90 92.85 54602.22 88888.00 2015-09-16 01:21:36.750 259 12559.90 92.85 54602.20 88888.00 2015-09-16 01:21:36.875 259 12559.88 92.85 54602.22 88888.00 2015-09-16 01:21:37.000 259 12559.95 92.88 54602.22 88888.00 2015-09-16 01:21:37.125 259 12559.90 92.85 54602.22 88888.00 2015-09-16 01:21:37.250 259 12559.75 92.83 54602.25 88888.00 2015-09-16 01:21:37.375 259 12559.85 92.83 54602.25 88888.00 2015-09-16 01:21:37.500 259 12559.88 92.83 54602.22 88888.00 2015-09-16 01:21:37.625 259 12559.85 92.83 54602.22 88888.00 2015-09-16 01:21:37.750 259 12559.83 92.83 54602.22 88888.00 2015-09-16 01:21:37.875 259 12559.83 92.85 54602.25 88888.00 2015-09-16 01:21:38.000 259 12559.83 92.83 54602.22 88888.00 2015-09-16 01:21:38.125 259 12559.70 92.80 54602.22 88888.00 2015-09-16 01:21:38.250 259 12559.65 92.78 54602.22 88888.00 2015-09-16 01:21:38.375 259 12559.75 92.80 54602.25 88888.00 2015-09-16 01:21:38.500 259 12559.83 92.85 54602.25 88888.00 2015-09-16 01:21:38.625 259 12559.85 92.85 54602.25 88888.00 2015-09-16 01:21:38.750 259 12559.83 92.83 54602.22 88888.00 2015-09-16 01:21:38.875 259 12559.80 92.83 54602.22 88888.00 2015-09-16 01:21:39.000 259 12559.77 92.83 54602.22 88888.00 2015-09-16 01:21:39.125 259 12559.75 92.80 54602.22 88888.00 2015-09-16 01:21:39.250 259 12559.73 92.80 54602.25 88888.00 2015-09-16 01:21:39.375 259 12559.70 92.83 54602.22 88888.00 2015-09-16 01:21:39.500 259 12559.67 92.85 54602.20 88888.00 2015-09-16 01:21:39.625 259 12559.70 92.83 54602.20 88888.00 2015-09-16 01:21:39.750 259 12559.70 92.85 54602.20 88888.00 2015-09-16 01:21:39.875 259 12559.70 92.85 54602.22 88888.00 2015-09-16 01:21:40.000 259 12559.75 92.83 54602.20 88888.00 2015-09-16 01:21:40.125 259 12559.75 92.80 54602.22 88888.00 2015-09-16 01:21:40.250 259 12559.70 92.83 54602.22 88888.00 2015-09-16 01:21:40.375 259 12559.65 92.88 54602.20 88888.00 2015-09-16 01:21:40.500 259 12559.60 92.85 54602.20 88888.00 2015-09-16 01:21:40.625 259 12559.62 92.83 54602.22 88888.00 2015-09-16 01:21:40.750 259 12559.62 92.85 54602.20 88888.00 2015-09-16 01:21:40.875 259 12559.60 92.85 54602.20 88888.00 2015-09-16 01:21:41.000 259 12559.52 92.85 54602.18 88888.00 2015-09-16 01:21:41.125 259 12559.52 92.85 54602.20 88888.00 2015-09-16 01:21:41.250 259 12559.55 92.90 54602.22 88888.00 2015-09-16 01:21:41.375 259 12559.60 92.92 54602.20 88888.00 2015-09-16 01:21:41.500 259 12559.60 92.92 54602.18 88888.00 2015-09-16 01:21:41.625 259 12559.55 92.92 54602.18 88888.00 2015-09-16 01:21:41.750 259 12559.58 92.90 54602.20 88888.00 2015-09-16 01:21:41.875 259 12559.62 92.90 54602.22 88888.00 2015-09-16 01:21:42.000 259 12559.60 92.90 54602.20 88888.00 2015-09-16 01:21:42.125 259 12559.60 92.90 54602.22 88888.00 2015-09-16 01:21:42.250 259 12559.65 92.92 54602.22 88888.00 2015-09-16 01:21:42.375 259 12559.65 92.92 54602.18 88888.00 2015-09-16 01:21:42.500 259 12559.60 92.90 54602.18 88888.00 2015-09-16 01:21:42.625 259 12559.58 92.92 54602.20 88888.00 2015-09-16 01:21:42.750 259 12559.58 92.97 54602.20 88888.00 2015-09-16 01:21:42.875 259 12559.52 92.92 54602.22 88888.00 2015-09-16 01:21:43.000 259 12559.52 92.90 54602.22 88888.00 2015-09-16 01:21:43.125 259 12559.50 92.92 54602.20 88888.00 2015-09-16 01:21:43.250 259 12559.48 92.90 54602.20 88888.00 2015-09-16 01:21:43.375 259 12559.52 92.92 54602.18 88888.00 2015-09-16 01:21:43.500 259 12559.50 92.90 54602.15 88888.00 2015-09-16 01:21:43.625 259 12559.50 92.92 54602.18 88888.00 2015-09-16 01:21:43.750 259 12559.48 92.92 54602.18 88888.00 2015-09-16 01:21:43.875 259 12559.42 92.92 54602.20 88888.00 2015-09-16 01:21:44.000 259 12559.40 92.92 54602.15 88888.00 2015-09-16 01:21:44.125 259 12559.42 92.92 54602.18 88888.00 2015-09-16 01:21:44.250 259 12559.38 92.92 54602.20 88888.00 2015-09-16 01:21:44.375 259 12559.35 92.95 54602.20 88888.00 2015-09-16 01:21:44.500 259 12559.38 92.95 54602.18 88888.00 2015-09-16 01:21:44.625 259 12559.42 92.95 54602.18 88888.00 2015-09-16 01:21:44.750 259 12559.48 92.95 54602.20 88888.00 2015-09-16 01:21:44.875 259 12559.40 92.95 54602.22 88888.00 2015-09-16 01:21:45.000 259 12559.30 92.92 54602.20 88888.00 2015-09-16 01:21:45.125 259 12559.30 92.92 54602.22 88888.00 2015-09-16 01:21:45.250 259 12559.25 92.95 54602.25 88888.00 2015-09-16 01:21:45.375 259 12559.25 92.95 54602.25 88888.00 2015-09-16 01:21:45.500 259 12559.27 92.92 54602.22 88888.00 2015-09-16 01:21:45.625 259 12559.30 92.92 54602.20 88888.00 2015-09-16 01:21:45.750 259 12559.33 92.95 54602.20 88888.00 2015-09-16 01:21:45.875 259 12559.33 92.97 54602.20 88888.00 2015-09-16 01:21:46.000 259 12559.30 92.95 54602.20 88888.00 2015-09-16 01:21:46.125 259 12559.33 92.97 54602.25 88888.00 2015-09-16 01:21:46.250 259 12559.27 92.97 54602.28 88888.00 2015-09-16 01:21:46.375 259 12559.27 92.97 54602.25 88888.00 2015-09-16 01:21:46.500 259 12559.25 92.97 54602.25 88888.00 2015-09-16 01:21:46.625 259 12559.27 92.95 54602.22 88888.00 2015-09-16 01:21:46.750 259 12559.30 92.95 54602.22 88888.00 2015-09-16 01:21:46.875 259 12559.27 92.97 54602.22 88888.00 2015-09-16 01:21:47.000 259 12559.25 92.95 54602.22 88888.00 2015-09-16 01:21:47.125 259 12559.23 92.95 54602.22 88888.00 2015-09-16 01:21:47.250 259 12559.17 92.95 54602.22 88888.00 2015-09-16 01:21:47.375 259 12559.17 92.95 54602.22 88888.00 2015-09-16 01:21:47.500 259 12559.17 92.95 54602.22 88888.00 2015-09-16 01:21:47.625 259 12559.25 92.95 54602.22 88888.00 2015-09-16 01:21:47.750 259 12559.20 92.95 54602.25 88888.00 2015-09-16 01:21:47.875 259 12559.17 92.95 54602.25 88888.00 2015-09-16 01:21:48.000 259 12559.20 92.95 54602.22 88888.00 2015-09-16 01:21:48.125 259 12559.20 92.92 54602.22 88888.00 2015-09-16 01:21:48.250 259 12559.12 92.90 54602.22 88888.00 2015-09-16 01:21:48.375 259 12559.12 92.92 54602.22 88888.00 2015-09-16 01:21:48.500 259 12559.17 92.92 54602.20 88888.00 2015-09-16 01:21:48.625 259 12559.17 92.92 54602.22 88888.00 2015-09-16 01:21:48.750 259 12559.12 92.90 54602.22 88888.00 2015-09-16 01:21:48.875 259 12559.08 92.90 54602.22 88888.00 2015-09-16 01:21:49.000 259 12559.05 92.90 54602.22 88888.00 2015-09-16 01:21:49.125 259 12559.02 92.90 54602.22 88888.00 2015-09-16 01:21:49.250 259 12559.00 92.88 54602.28 88888.00 2015-09-16 01:21:49.375 259 12559.05 92.90 54602.28 88888.00 2015-09-16 01:21:49.500 259 12559.10 92.88 54602.25 88888.00 2015-09-16 01:21:49.625 259 12559.08 92.88 54602.20 88888.00 2015-09-16 01:21:49.750 259 12559.05 92.88 54602.20 88888.00 2015-09-16 01:21:49.875 259 12559.05 92.88 54602.22 88888.00 2015-09-16 01:21:50.000 259 12559.08 92.85 54602.20 88888.00 2015-09-16 01:21:50.125 259 12559.05 92.83 54602.20 88888.00 2015-09-16 01:21:50.250 259 12559.00 92.83 54602.20 88888.00 2015-09-16 01:21:50.375 259 12559.08 92.85 54602.22 88888.00 2015-09-16 01:21:50.500 259 12559.02 92.88 54602.22 88888.00 2015-09-16 01:21:50.625 259 12559.00 92.83 54602.22 88888.00 2015-09-16 01:21:50.750 259 12558.95 92.83 54602.22 88888.00 2015-09-16 01:21:50.875 259 12558.98 92.85 54602.22 88888.00 2015-09-16 01:21:51.000 259 12558.95 92.88 54602.22 88888.00 2015-09-16 01:21:51.125 259 12558.98 92.85 54602.22 88888.00 2015-09-16 01:21:51.250 259 12559.02 92.83 54602.22 88888.00 2015-09-16 01:21:51.375 259 12559.00 92.85 54602.25 88888.00 2015-09-16 01:21:51.500 259 12558.92 92.83 54602.25 88888.00 2015-09-16 01:21:51.625 259 12558.92 92.85 54602.25 88888.00 2015-09-16 01:21:51.750 259 12558.95 92.83 54602.25 88888.00 2015-09-16 01:21:51.875 259 12558.98 92.83 54602.25 88888.00 2015-09-16 01:21:52.000 259 12558.90 92.83 54602.20 88888.00 2015-09-16 01:21:52.125 259 12558.88 92.83 54602.25 88888.00 2015-09-16 01:21:52.250 259 12558.88 92.83 54602.25 88888.00 2015-09-16 01:21:52.375 259 12559.00 92.83 54602.25 88888.00 2015-09-16 01:21:52.500 259 12559.05 92.80 54602.25 88888.00 2015-09-16 01:21:52.625 259 12559.05 92.78 54602.22 88888.00 2015-09-16 01:21:52.750 259 12559.05 92.80 54602.22 88888.00 2015-09-16 01:21:52.875 259 12559.00 92.80 54602.22 88888.00 2015-09-16 01:21:53.000 259 12559.00 92.80 54602.20 88888.00 2015-09-16 01:21:53.125 259 12558.98 92.80 54602.20 88888.00 2015-09-16 01:21:53.250 259 12558.90 92.80 54602.25 88888.00 2015-09-16 01:21:53.375 259 12558.95 92.83 54602.22 88888.00 2015-09-16 01:21:53.500 259 12558.95 92.78 54602.25 88888.00 2015-09-16 01:21:53.625 259 12558.95 92.72 54602.22 88888.00 2015-09-16 01:21:53.750 259 12558.95 92.75 54602.22 88888.00 2015-09-16 01:21:53.875 259 12558.92 92.72 54602.22 88888.00 2015-09-16 01:21:54.000 259 12558.92 92.72 54602.22 88888.00 2015-09-16 01:21:54.125 259 12558.95 92.78 54602.25 88888.00 2015-09-16 01:21:54.250 259 12558.85 92.75 54602.25 88888.00 2015-09-16 01:21:54.375 259 12558.85 92.75 54602.22 88888.00 2015-09-16 01:21:54.500 259 12558.88 92.78 54602.25 88888.00 2015-09-16 01:21:54.625 259 12558.88 92.78 54602.28 88888.00 2015-09-16 01:21:54.750 259 12558.90 92.78 54602.22 88888.00 2015-09-16 01:21:54.875 259 12558.90 92.75 54602.22 88888.00 2015-09-16 01:21:55.000 259 12558.80 92.78 54602.22 88888.00 2015-09-16 01:21:55.125 259 12558.80 92.80 54602.25 88888.00 2015-09-16 01:21:55.250 259 12558.85 92.78 54602.22 88888.00 2015-09-16 01:21:55.375 259 12558.85 92.75 54602.22 88888.00 2015-09-16 01:21:55.500 259 12558.83 92.75 54602.25 88888.00 2015-09-16 01:21:55.625 259 12558.77 92.72 54602.22 88888.00 2015-09-16 01:21:55.750 259 12558.80 92.72 54602.22 88888.00 2015-09-16 01:21:55.875 259 12558.83 92.75 54602.22 88888.00 2015-09-16 01:21:56.000 259 12558.77 92.75 54602.25 88888.00 2015-09-16 01:21:56.125 259 12558.75 92.70 54602.25 88888.00 2015-09-16 01:21:56.250 259 12558.70 92.65 54602.22 88888.00 2015-09-16 01:21:56.375 259 12558.75 92.67 54602.25 88888.00 2015-09-16 01:21:56.500 259 12558.75 92.67 54602.25 88888.00 2015-09-16 01:21:56.625 259 12558.75 92.65 54602.22 88888.00 2015-09-16 01:21:56.750 259 12558.73 92.67 54602.22 88888.00 2015-09-16 01:21:56.875 259 12558.65 92.70 54602.25 88888.00 2015-09-16 01:21:57.000 259 12558.65 92.70 54602.25 88888.00 2015-09-16 01:21:57.125 259 12558.67 92.67 54602.22 88888.00 2015-09-16 01:21:57.250 259 12558.60 92.67 54602.25 88888.00 2015-09-16 01:21:57.375 259 12558.65 92.70 54602.22 88888.00 2015-09-16 01:21:57.500 259 12558.70 92.67 54602.25 88888.00 2015-09-16 01:21:57.625 259 12558.73 92.67 54602.25 88888.00 2015-09-16 01:21:57.750 259 12558.73 92.70 54602.25 88888.00 2015-09-16 01:21:57.875 259 12558.73 92.72 54602.25 88888.00 2015-09-16 01:21:58.000 259 12558.67 92.70 54602.25 88888.00 2015-09-16 01:21:58.125 259 12558.60 92.72 54602.28 88888.00 2015-09-16 01:21:58.250 259 12558.55 92.70 54602.28 88888.00 2015-09-16 01:21:58.375 259 12558.55 92.67 54602.25 88888.00 2015-09-16 01:21:58.500 259 12558.52 92.67 54602.25 88888.00 2015-09-16 01:21:58.625 259 12558.58 92.67 54602.28 88888.00 2015-09-16 01:21:58.750 259 12558.58 92.67 54602.28 88888.00 2015-09-16 01:21:58.875 259 12558.55 92.65 54602.28 88888.00 2015-09-16 01:21:59.000 259 12558.55 92.62 54602.28 88888.00 2015-09-16 01:21:59.125 259 12558.58 92.62 54602.30 88888.00 2015-09-16 01:21:59.250 259 12558.55 92.65 54602.25 88888.00 2015-09-16 01:21:59.375 259 12558.55 92.67 54602.28 88888.00 2015-09-16 01:21:59.500 259 12558.52 92.67 54602.25 88888.00 2015-09-16 01:21:59.625 259 12558.55 92.67 54602.28 88888.00 2015-09-16 01:21:59.750 259 12558.55 92.67 54602.25 88888.00 2015-09-16 01:21:59.875 259 12558.52 92.67 54602.28 88888.00 2015-09-16 01:22:00.000 259 12558.50 92.67 54602.25 88888.00 2015-09-16 01:22:00.125 259 12558.48 92.65 54602.25 88888.00 2015-09-16 01:22:00.250 259 12558.42 92.62 54602.25 88888.00 2015-09-16 01:22:00.375 259 12558.40 92.65 54602.22 88888.00 2015-09-16 01:22:00.500 259 12558.35 92.65 54602.25 88888.00 2015-09-16 01:22:00.625 259 12558.40 92.62 54602.25 88888.00 2015-09-16 01:22:00.750 259 12558.40 92.62 54602.22 88888.00 2015-09-16 01:22:00.875 259 12558.35 92.65 54602.22 88888.00 2015-09-16 01:22:01.000 259 12558.38 92.67 54602.22 88888.00 2015-09-16 01:22:01.125 259 12558.42 92.70 54602.22 88888.00 2015-09-16 01:22:01.250 259 12558.42 92.62 54602.22 88888.00 2015-09-16 01:22:01.375 259 12558.42 92.62 54602.22 88888.00 2015-09-16 01:22:01.500 259 12558.40 92.60 54602.22 88888.00 2015-09-16 01:22:01.625 259 12558.35 92.62 54602.22 88888.00 2015-09-16 01:22:01.750 259 12558.33 92.65 54602.25 88888.00 2015-09-16 01:22:01.875 259 12558.35 92.65 54602.25 88888.00 2015-09-16 01:22:02.000 259 12558.35 92.65 54602.25 88888.00 2015-09-16 01:22:02.125 259 12558.35 92.62 54602.25 88888.00 2015-09-16 01:22:02.250 259 12558.33 92.60 54602.25 88888.00 2015-09-16 01:22:02.375 259 12558.35 92.58 54602.22 88888.00 2015-09-16 01:22:02.500 259 12558.35 92.55 54602.18 88888.00 2015-09-16 01:22:02.625 259 12558.35 92.58 54602.20 88888.00 2015-09-16 01:22:02.750 259 12558.35 92.60 54602.22 88888.00 2015-09-16 01:22:02.875 259 12558.38 92.62 54602.22 88888.00 2015-09-16 01:22:03.000 259 12558.38 92.62 54602.25 88888.00 2015-09-16 01:22:03.125 259 12558.40 92.62 54602.25 88888.00 2015-09-16 01:22:03.250 259 12558.38 92.60 54602.25 88888.00 2015-09-16 01:22:03.375 259 12558.40 92.62 54602.22 88888.00 2015-09-16 01:22:03.500 259 12558.35 92.58 54602.22 88888.00 2015-09-16 01:22:03.625 259 12558.33 92.62 54602.25 88888.00 2015-09-16 01:22:03.750 259 12558.38 92.67 54602.25 88888.00 2015-09-16 01:22:03.875 259 12558.38 92.65 54602.25 88888.00 2015-09-16 01:22:04.000 259 12558.40 92.62 54602.25 88888.00 2015-09-16 01:22:04.125 259 12558.40 92.60 54602.22 88888.00 2015-09-16 01:22:04.250 259 12558.38 92.60 54602.22 88888.00 2015-09-16 01:22:04.375 259 12558.38 92.62 54602.25 88888.00 2015-09-16 01:22:04.500 259 12558.40 92.62 54602.25 88888.00 2015-09-16 01:22:04.625 259 12558.42 92.60 54602.20 88888.00 2015-09-16 01:22:04.750 259 12558.33 92.60 54602.20 88888.00 2015-09-16 01:22:04.875 259 12558.30 92.60 54602.22 88888.00 2015-09-16 01:22:05.000 259 12558.33 92.60 54602.20 88888.00 2015-09-16 01:22:05.125 259 12558.27 92.60 54602.20 88888.00 2015-09-16 01:22:05.250 259 12558.23 92.55 54602.22 88888.00 2015-09-16 01:22:05.375 259 12558.25 92.55 54602.20 88888.00 2015-09-16 01:22:05.500 259 12558.27 92.50 54602.20 88888.00 2015-09-16 01:22:05.625 259 12558.25 92.53 54602.22 88888.00 2015-09-16 01:22:05.750 259 12558.25 92.53 54602.22 88888.00 2015-09-16 01:22:05.875 259 12558.20 92.53 54602.22 88888.00 2015-09-16 01:22:06.000 259 12558.20 92.53 54602.25 88888.00 2015-09-16 01:22:06.125 259 12558.20 92.50 54602.22 88888.00 2015-09-16 01:22:06.250 259 12558.25 92.53 54602.25 88888.00 2015-09-16 01:22:06.375 259 12558.30 92.58 54602.22 88888.00 2015-09-16 01:22:06.500 259 12558.30 92.47 54602.25 88888.00 2015-09-16 01:22:06.625 259 12558.23 92.45 54602.22 88888.00 2015-09-16 01:22:06.750 259 12558.17 92.47 54602.22 88888.00 2015-09-16 01:22:06.875 259 12558.17 92.53 54602.22 88888.00 2015-09-16 01:22:07.000 259 12558.27 92.55 54602.22 88888.00 2015-09-16 01:22:07.125 259 12558.33 92.53 54602.22 88888.00 2015-09-16 01:22:07.250 259 12558.27 92.45 54602.22 88888.00 2015-09-16 01:22:07.375 259 12558.23 92.42 54602.22 88888.00 2015-09-16 01:22:07.500 259 12558.20 92.47 54602.22 88888.00 2015-09-16 01:22:07.625 259 12558.23 92.47 54602.20 88888.00 2015-09-16 01:22:07.750 259 12558.30 92.50 54602.20 88888.00 2015-09-16 01:22:07.875 259 12558.30 92.53 54602.20 88888.00 2015-09-16 01:22:08.000 259 12558.27 92.50 54602.20 88888.00 2015-09-16 01:22:08.125 259 12558.27 92.53 54602.22 88888.00 2015-09-16 01:22:08.250 259 12558.23 92.50 54602.22 88888.00 2015-09-16 01:22:08.375 259 12558.20 92.47 54602.20 88888.00 2015-09-16 01:22:08.500 259 12558.23 92.47 54602.20 88888.00 2015-09-16 01:22:08.625 259 12558.25 92.47 54602.20 88888.00 2015-09-16 01:22:08.750 259 12558.23 92.50 54602.18 88888.00 2015-09-16 01:22:08.875 259 12558.15 92.50 54602.18 88888.00 2015-09-16 01:22:09.000 259 12558.12 92.42 54602.18 88888.00 2015-09-16 01:22:09.125 259 12558.15 92.40 54602.22 88888.00 2015-09-16 01:22:09.250 259 12558.08 92.45 54602.25 88888.00 2015-09-16 01:22:09.375 259 12558.12 92.50 54602.25 88888.00 2015-09-16 01:22:09.500 259 12558.15 92.53 54602.22 88888.00 2015-09-16 01:22:09.625 259 12558.17 92.53 54602.22 88888.00 2015-09-16 01:22:09.750 259 12558.15 92.47 54602.22 88888.00 2015-09-16 01:22:09.875 259 12558.12 92.50 54602.22 88888.00 2015-09-16 01:22:10.000 259 12558.10 92.50 54602.20 88888.00 2015-09-16 01:22:10.125 259 12558.08 92.47 54602.20 88888.00 2015-09-16 01:22:10.250 259 12558.08 92.47 54602.22 88888.00 2015-09-16 01:22:10.375 259 12558.15 92.47 54602.22 88888.00 2015-09-16 01:22:10.500 259 12558.05 92.50 54602.22 88888.00 2015-09-16 01:22:10.625 259 12558.08 92.47 54602.22 88888.00 2015-09-16 01:22:10.750 259 12558.10 92.42 54602.20 88888.00 2015-09-16 01:22:10.875 259 12558.05 92.45 54602.20 88888.00 2015-09-16 01:22:11.000 259 12558.05 92.47 54602.20 88888.00 2015-09-16 01:22:11.125 259 12558.08 92.45 54602.25 88888.00 2015-09-16 01:22:11.250 259 12558.10 92.45 54602.28 88888.00 2015-09-16 01:22:11.375 259 12558.08 92.42 54602.22 88888.00 2015-09-16 01:22:11.500 259 12558.05 92.42 54602.20 88888.00 2015-09-16 01:22:11.625 259 12558.05 92.45 54602.20 88888.00 2015-09-16 01:22:11.750 259 12558.05 92.45 54602.18 88888.00 2015-09-16 01:22:11.875 259 12558.00 92.42 54602.18 88888.00 2015-09-16 01:22:12.000 259 12558.02 92.42 54602.18 88888.00 2015-09-16 01:22:12.125 259 12558.05 92.40 54602.20 88888.00 2015-09-16 01:22:12.250 259 12558.05 92.40 54602.18 88888.00 2015-09-16 01:22:12.375 259 12558.02 92.42 54602.18 88888.00 2015-09-16 01:22:12.500 259 12557.95 92.42 54602.20 88888.00 2015-09-16 01:22:12.625 259 12557.95 92.40 54602.18 88888.00 2015-09-16 01:22:12.750 259 12557.98 92.40 54602.18 88888.00 2015-09-16 01:22:12.875 259 12558.02 92.35 54602.20 88888.00 2015-09-16 01:22:13.000 259 12558.05 92.35 54602.22 88888.00 2015-09-16 01:22:13.125 259 12558.00 92.38 54602.20 88888.00 2015-09-16 01:22:13.250 259 12557.92 92.33 54602.20 88888.00 2015-09-16 01:22:13.375 259 12557.95 92.35 54602.20 88888.00 2015-09-16 01:22:13.500 259 12557.98 92.38 54602.20 88888.00 2015-09-16 01:22:13.625 259 12557.95 92.40 54602.18 88888.00 2015-09-16 01:22:13.750 259 12558.02 92.38 54602.15 88888.00 2015-09-16 01:22:13.875 259 12558.08 92.35 54602.15 88888.00 2015-09-16 01:22:14.000 259 12558.00 92.33 54602.15 88888.00 2015-09-16 01:22:14.125 259 12557.90 92.35 54602.20 88888.00 2015-09-16 01:22:14.250 259 12557.88 92.40 54602.20 88888.00 2015-09-16 01:22:14.375 259 12557.98 92.42 54602.22 88888.00 2015-09-16 01:22:14.500 259 12557.92 92.38 54602.22 88888.00 2015-09-16 01:22:14.625 259 12557.83 92.35 54602.20 88888.00 2015-09-16 01:22:14.750 259 12557.85 92.35 54602.18 88888.00 2015-09-16 01:22:14.875 259 12557.88 92.35 54602.20 88888.00 2015-09-16 01:22:15.000 259 12557.90 92.35 54602.20 88888.00 2015-09-16 01:22:15.125 259 12557.92 92.35 54602.18 88888.00 2015-09-16 01:22:15.250 259 12557.85 92.33 54602.20 88888.00 2015-09-16 01:22:15.375 259 12557.85 92.35 54602.20 88888.00 2015-09-16 01:22:15.500 259 12557.90 92.35 54602.22 88888.00 2015-09-16 01:22:15.625 259 12557.90 92.38 54602.22 88888.00 2015-09-16 01:22:15.750 259 12557.88 92.38 54602.22 88888.00 2015-09-16 01:22:15.875 259 12557.95 92.40 54602.25 88888.00 2015-09-16 01:22:16.000 259 12557.92 92.40 54602.20 88888.00 2015-09-16 01:22:16.125 259 12557.85 92.40 54602.20 88888.00 2015-09-16 01:22:16.250 259 12557.80 92.35 54602.20 88888.00 2015-09-16 01:22:16.375 259 12557.83 92.35 54602.18 88888.00 2015-09-16 01:22:16.500 259 12557.83 92.35 54602.18 88888.00 2015-09-16 01:22:16.625 259 12557.90 92.38 54602.18 88888.00 2015-09-16 01:22:16.750 259 12557.95 92.35 54602.18 88888.00 2015-09-16 01:22:16.875 259 12557.90 92.33 54602.18 88888.00 2015-09-16 01:22:17.000 259 12557.83 92.35 54602.15 88888.00 2015-09-16 01:22:17.125 259 12557.83 92.35 54602.18 88888.00 2015-09-16 01:22:17.250 259 12557.77 92.35 54602.18 88888.00 2015-09-16 01:22:17.375 259 12557.85 92.33 54602.20 88888.00 2015-09-16 01:22:17.500 259 12557.85 92.38 54602.20 88888.00 2015-09-16 01:22:17.625 259 12557.83 92.35 54602.18 88888.00 2015-09-16 01:22:17.750 259 12557.80 92.30 54602.18 88888.00 2015-09-16 01:22:17.875 259 12557.83 92.33 54602.20 88888.00 2015-09-16 01:22:18.000 259 12557.85 92.33 54602.20 88888.00 2015-09-16 01:22:18.125 259 12557.83 92.30 54602.20 88888.00 2015-09-16 01:22:18.250 259 12557.77 92.30 54602.18 88888.00 2015-09-16 01:22:18.375 259 12557.75 92.33 54602.15 88888.00 2015-09-16 01:22:18.500 259 12557.73 92.33 54602.18 88888.00 2015-09-16 01:22:18.625 259 12557.75 92.35 54602.18 88888.00 2015-09-16 01:22:18.750 259 12557.77 92.38 54602.18 88888.00 2015-09-16 01:22:18.875 259 12557.75 92.33 54602.18 88888.00 2015-09-16 01:22:19.000 259 12557.77 92.28 54602.18 88888.00 2015-09-16 01:22:19.125 259 12557.73 92.30 54602.18 88888.00 2015-09-16 01:22:19.250 259 12557.65 92.30 54602.20 88888.00 2015-09-16 01:22:19.375 259 12557.70 92.33 54602.20 88888.00 2015-09-16 01:22:19.500 259 12557.75 92.30 54602.18 88888.00 2015-09-16 01:22:19.625 259 12557.75 92.28 54602.18 88888.00 2015-09-16 01:22:19.750 259 12557.70 92.30 54602.18 88888.00 2015-09-16 01:22:19.875 259 12557.67 92.30 54602.20 88888.00 2015-09-16 01:22:20.000 259 12557.70 92.25 54602.18 88888.00 2015-09-16 01:22:20.125 259 12557.70 92.25 54602.20 88888.00 2015-09-16 01:22:20.250 259 12557.73 92.30 54602.22 88888.00 2015-09-16 01:22:20.375 259 12557.75 92.33 54602.20 88888.00 2015-09-16 01:22:20.500 259 12557.73 92.28 54602.18 88888.00 2015-09-16 01:22:20.625 259 12557.70 92.30 54602.18 88888.00 2015-09-16 01:22:20.750 259 12557.67 92.35 54602.18 88888.00 2015-09-16 01:22:20.875 259 12557.70 92.35 54602.18 88888.00 2015-09-16 01:22:21.000 259 12557.70 92.33 54602.15 88888.00 2015-09-16 01:22:21.125 259 12557.70 92.33 54602.18 88888.00 2015-09-16 01:22:21.250 259 12557.70 92.33 54602.18 88888.00 2015-09-16 01:22:21.375 259 12557.67 92.33 54602.15 88888.00 2015-09-16 01:22:21.500 259 12557.67 92.30 54602.15 88888.00 2015-09-16 01:22:21.625 259 12557.67 92.30 54602.18 88888.00 2015-09-16 01:22:21.750 259 12557.73 92.30 54602.18 88888.00 2015-09-16 01:22:21.875 259 12557.75 92.30 54602.18 88888.00 2015-09-16 01:22:22.000 259 12557.70 92.28 54602.15 88888.00 2015-09-16 01:22:22.125 259 12557.70 92.25 54602.15 88888.00 2015-09-16 01:22:22.250 259 12557.77 92.28 54602.12 88888.00 2015-09-16 01:22:22.375 259 12557.77 92.28 54602.12 88888.00 2015-09-16 01:22:22.500 259 12557.75 92.30 54602.12 88888.00 2015-09-16 01:22:22.625 259 12557.75 92.30 54602.15 88888.00 2015-09-16 01:22:22.750 259 12557.75 92.28 54602.15 88888.00 2015-09-16 01:22:22.875 259 12557.73 92.30 54602.15 88888.00 2015-09-16 01:22:23.000 259 12557.70 92.30 54602.12 88888.00 2015-09-16 01:22:23.125 259 12557.73 92.25 54602.15 88888.00 2015-09-16 01:22:23.250 259 12557.73 92.22 54602.12 88888.00 2015-09-16 01:22:23.375 259 12557.67 92.28 54602.15 88888.00 2015-09-16 01:22:23.500 259 12557.62 92.30 54602.10 88888.00 2015-09-16 01:22:23.625 259 12557.62 92.30 54602.10 88888.00 2015-09-16 01:22:23.750 259 12557.62 92.30 54602.12 88888.00 2015-09-16 01:22:23.875 259 12557.62 92.28 54602.15 88888.00 2015-09-16 01:22:24.000 259 12557.65 92.30 54602.15 88888.00 2015-09-16 01:22:24.125 259 12557.65 92.28 54602.15 88888.00 2015-09-16 01:22:24.250 259 12557.62 92.28 54602.12 88888.00 2015-09-16 01:22:24.375 259 12557.65 92.25 54602.12 88888.00 2015-09-16 01:22:24.500 259 12557.67 92.22 54602.12 88888.00 2015-09-16 01:22:24.625 259 12557.70 92.22 54602.10 88888.00 2015-09-16 01:22:24.750 259 12557.67 92.22 54602.12 88888.00 2015-09-16 01:22:24.875 259 12557.62 92.17 54602.12 88888.00 2015-09-16 01:22:25.000 259 12557.52 92.17 54602.10 88888.00 2015-09-16 01:22:25.125 259 12557.45 92.17 54602.10 88888.00 2015-09-16 01:22:25.250 259 12557.48 92.22 54602.12 88888.00 2015-09-16 01:22:25.375 259 12557.58 92.25 54602.12 88888.00 2015-09-16 01:22:25.500 259 12557.58 92.25 54602.12 88888.00 2015-09-16 01:22:25.625 259 12557.50 92.20 54602.10 88888.00 2015-09-16 01:22:25.750 259 12557.45 92.22 54602.12 88888.00 2015-09-16 01:22:25.875 259 12557.42 92.25 54602.12 88888.00 2015-09-16 01:22:26.000 259 12557.42 92.28 54602.07 88888.00 2015-09-16 01:22:26.125 259 12557.40 92.28 54602.07 88888.00 2015-09-16 01:22:26.250 259 12557.42 92.22 54602.10 88888.00 2015-09-16 01:22:26.375 259 12557.50 92.25 54602.10 88888.00 2015-09-16 01:22:26.500 259 12557.52 92.28 54602.10 88888.00 2015-09-16 01:22:26.625 259 12557.48 92.28 54602.07 88888.00 2015-09-16 01:22:26.750 259 12557.45 92.28 54602.10 88888.00 2015-09-16 01:22:26.875 259 12557.45 92.25 54602.07 88888.00 2015-09-16 01:22:27.000 259 12557.48 92.20 54602.07 88888.00 2015-09-16 01:22:27.125 259 12557.42 92.22 54602.07 88888.00 2015-09-16 01:22:27.250 259 12557.38 92.28 54602.10 88888.00 2015-09-16 01:22:27.375 259 12557.42 92.25 54602.10 88888.00 2015-09-16 01:22:27.500 259 12557.48 92.25 54602.10 88888.00 2015-09-16 01:22:27.625 259 12557.45 92.25 54602.10 88888.00 2015-09-16 01:22:27.750 259 12557.42 92.22 54602.10 88888.00 2015-09-16 01:22:27.875 259 12557.40 92.20 54602.07 88888.00 2015-09-16 01:22:28.000 259 12557.42 92.20 54602.07 88888.00 2015-09-16 01:22:28.125 259 12557.38 92.22 54602.10 88888.00 2015-09-16 01:22:28.250 259 12557.27 92.25 54602.07 88888.00 2015-09-16 01:22:28.375 259 12557.27 92.25 54602.07 88888.00 2015-09-16 01:22:28.500 259 12557.38 92.28 54602.05 88888.00 2015-09-16 01:22:28.625 259 12557.48 92.22 54602.07 88888.00 2015-09-16 01:22:28.750 259 12557.48 92.25 54602.07 88888.00 2015-09-16 01:22:28.875 259 12557.42 92.25 54602.07 88888.00 2015-09-16 01:22:29.000 259 12557.38 92.28 54602.07 88888.00 2015-09-16 01:22:29.125 259 12557.35 92.30 54602.05 88888.00 2015-09-16 01:22:29.250 259 12557.35 92.30 54602.07 88888.00 2015-09-16 01:22:29.375 259 12557.40 92.33 54602.07 88888.00 2015-09-16 01:22:29.500 259 12557.38 92.33 54602.07 88888.00 2015-09-16 01:22:29.625 259 12557.35 92.28 54602.05 88888.00 2015-09-16 01:22:29.750 259 12557.38 92.28 54602.05 88888.00 2015-09-16 01:22:29.875 259 12557.38 92.28 54602.07 88888.00 2015-09-16 01:22:30.000 259 12557.38 92.30 54602.07 88888.00 2015-09-16 01:22:30.125 259 12557.40 92.30 54602.07 88888.00 2015-09-16 01:22:30.250 259 12557.40 92.28 54602.05 88888.00 2015-09-16 01:22:30.375 259 12557.38 92.30 54602.03 88888.00 2015-09-16 01:22:30.500 259 12557.38 92.33 54602.03 88888.00 2015-09-16 01:22:30.625 259 12557.38 92.33 54602.07 88888.00 2015-09-16 01:22:30.750 259 12557.33 92.30 54602.05 88888.00 2015-09-16 01:22:30.875 259 12557.27 92.28 54602.05 88888.00 2015-09-16 01:22:31.000 259 12557.25 92.30 54602.05 88888.00 2015-09-16 01:22:31.125 259 12557.27 92.30 54602.05 88888.00 2015-09-16 01:22:31.250 259 12557.25 92.28 54602.05 88888.00 2015-09-16 01:22:31.375 259 12557.27 92.30 54602.03 88888.00 2015-09-16 01:22:31.500 259 12557.30 92.33 54602.03 88888.00 2015-09-16 01:22:31.625 259 12557.27 92.33 54602.00 88888.00 2015-09-16 01:22:31.750 259 12557.27 92.33 54602.00 88888.00 2015-09-16 01:22:31.875 259 12557.30 92.33 54602.03 88888.00 2015-09-16 01:22:32.000 259 12557.23 92.33 54602.00 88888.00 2015-09-16 01:22:32.125 259 12557.23 92.28 54602.00 88888.00 2015-09-16 01:22:32.250 259 12557.17 92.30 54602.03 88888.00 2015-09-16 01:22:32.375 259 12557.25 92.30 54602.03 88888.00 2015-09-16 01:22:32.500 259 12557.25 92.30 54602.00 88888.00 2015-09-16 01:22:32.625 259 12557.20 92.33 54602.00 88888.00 2015-09-16 01:22:32.750 259 12557.25 92.33 54602.00 88888.00 2015-09-16 01:22:32.875 259 12557.25 92.35 54602.00 88888.00 2015-09-16 01:22:33.000 259 12557.25 92.35 54602.00 88888.00 2015-09-16 01:22:33.125 259 12557.23 92.35 54602.00 88888.00 2015-09-16 01:22:33.250 259 12557.17 92.30 54602.00 88888.00 2015-09-16 01:22:33.375 259 12557.17 92.35 54602.00 88888.00 2015-09-16 01:22:33.500 259 12557.17 92.33 54602.00 88888.00 2015-09-16 01:22:33.625 259 12557.20 92.33 54601.97 88888.00 2015-09-16 01:22:33.750 259 12557.20 92.30 54602.00 88888.00 2015-09-16 01:22:33.875 259 12557.20 92.33 54601.97 88888.00 2015-09-16 01:22:34.000 259 12557.23 92.30 54601.95 88888.00 2015-09-16 01:22:34.125 259 12557.27 92.28 54601.97 88888.00 2015-09-16 01:22:34.250 259 12557.25 92.28 54602.00 88888.00 2015-09-16 01:22:34.375 259 12557.23 92.30 54601.97 88888.00 2015-09-16 01:22:34.500 259 12557.17 92.33 54601.95 88888.00 2015-09-16 01:22:34.625 259 12557.15 92.30 54602.00 88888.00 2015-09-16 01:22:34.750 259 12557.25 92.30 54602.00 88888.00 2015-09-16 01:22:34.875 259 12557.33 92.33 54601.97 88888.00 2015-09-16 01:22:35.000 259 12557.27 92.35 54601.95 88888.00 2015-09-16 01:22:35.125 259 12557.20 92.35 54601.97 88888.00 2015-09-16 01:22:35.250 259 12557.10 92.30 54601.97 88888.00 2015-09-16 01:22:35.375 259 12557.05 92.30 54601.95 88888.00 2015-09-16 01:22:35.500 259 12557.02 92.33 54601.95 88888.00 2015-09-16 01:22:35.625 259 12557.10 92.33 54601.97 88888.00 2015-09-16 01:22:35.750 259 12557.17 92.33 54601.95 88888.00 2015-09-16 01:22:35.875 259 12557.17 92.33 54601.93 88888.00 2015-09-16 01:22:36.000 259 12557.20 92.33 54601.93 88888.00 2015-09-16 01:22:36.125 259 12557.20 92.33 54601.95 88888.00 2015-09-16 01:22:36.250 259 12557.15 92.30 54601.97 88888.00 2015-09-16 01:22:36.375 259 12557.15 92.33 54601.95 88888.00 2015-09-16 01:22:36.500 259 12557.15 92.33 54601.95 88888.00 2015-09-16 01:22:36.625 259 12557.17 92.35 54601.95 88888.00 2015-09-16 01:22:36.750 259 12557.20 92.38 54601.95 88888.00 2015-09-16 01:22:36.875 259 12557.10 92.40 54601.93 88888.00 2015-09-16 01:22:37.000 259 12557.02 92.42 54601.95 88888.00 2015-09-16 01:22:37.125 259 12557.00 92.42 54601.95 88888.00 2015-09-16 01:22:37.250 259 12557.02 92.40 54601.97 88888.00 2015-09-16 01:22:37.375 259 12557.15 92.40 54601.95 88888.00 2015-09-16 01:22:37.500 259 12557.20 92.42 54601.95 88888.00 2015-09-16 01:22:37.625 259 12557.20 92.45 54601.95 88888.00 2015-09-16 01:22:37.750 259 12557.17 92.42 54601.93 88888.00 2015-09-16 01:22:37.875 259 12557.12 92.40 54601.90 88888.00 2015-09-16 01:22:38.000 259 12557.08 92.40 54601.90 88888.00 2015-09-16 01:22:38.125 259 12557.08 92.42 54601.93 88888.00 2015-09-16 01:22:38.250 259 12557.02 92.38 54601.95 88888.00 2015-09-16 01:22:38.375 259 12557.00 92.40 54601.93 88888.00 2015-09-16 01:22:38.500 259 12556.98 92.45 54601.93 88888.00 2015-09-16 01:22:38.625 259 12556.98 92.45 54601.95 88888.00 2015-09-16 01:22:38.750 259 12556.98 92.45 54601.95 88888.00 2015-09-16 01:22:38.875 259 12557.00 92.45 54601.95 88888.00 2015-09-16 01:22:39.000 259 12557.00 92.47 54601.93 88888.00 2015-09-16 01:22:39.125 259 12556.98 92.50 54601.93 88888.00 2015-09-16 01:22:39.250 259 12557.00 92.47 54601.93 88888.00 2015-09-16 01:22:39.375 259 12557.00 92.45 54601.95 88888.00 2015-09-16 01:22:39.500 259 12557.00 92.45 54601.95 88888.00 2015-09-16 01:22:39.625 259 12557.00 92.45 54601.90 88888.00 2015-09-16 01:22:39.750 259 12557.00 92.47 54601.90 88888.00 2015-09-16 01:22:39.875 259 12556.95 92.47 54601.90 88888.00 2015-09-16 01:22:40.000 259 12556.92 92.47 54601.90 88888.00 2015-09-16 01:22:40.125 259 12556.88 92.47 54601.93 88888.00 2015-09-16 01:22:40.250 259 12556.83 92.45 54601.95 88888.00 2015-09-16 01:22:40.375 259 12556.85 92.45 54601.93 88888.00 2015-09-16 01:22:40.500 259 12556.83 92.47 54601.95 88888.00 2015-09-16 01:22:40.625 259 12556.83 92.47 54601.93 88888.00 2015-09-16 01:22:40.750 259 12556.80 92.45 54601.93 88888.00 2015-09-16 01:22:40.875 259 12556.80 92.45 54601.93 88888.00 2015-09-16 01:22:41.000 259 12556.85 92.47 54601.88 88888.00 2015-09-16 01:22:41.125 259 12556.85 92.47 54601.90 88888.00 2015-09-16 01:22:41.250 259 12556.88 92.45 54601.93 88888.00 2015-09-16 01:22:41.375 259 12556.88 92.45 54601.90 88888.00 2015-09-16 01:22:41.500 259 12556.88 92.47 54601.90 88888.00 2015-09-16 01:22:41.625 259 12556.90 92.53 54601.93 88888.00 2015-09-16 01:22:41.750 259 12556.90 92.50 54601.93 88888.00 2015-09-16 01:22:41.875 259 12556.85 92.47 54601.90 88888.00 2015-09-16 01:22:42.000 259 12556.83 92.47 54601.90 88888.00 2015-09-16 01:22:42.125 259 12556.83 92.45 54601.90 88888.00 2015-09-16 01:22:42.250 259 12556.80 92.47 54601.90 88888.00 2015-09-16 01:22:42.375 259 12556.85 92.53 54601.90 88888.00 2015-09-16 01:22:42.500 259 12556.85 92.50 54601.90 88888.00 2015-09-16 01:22:42.625 259 12556.80 92.47 54601.88 88888.00 2015-09-16 01:22:42.750 259 12556.85 92.50 54601.88 88888.00 2015-09-16 01:22:42.875 259 12556.83 92.47 54601.88 88888.00 2015-09-16 01:22:43.000 259 12556.77 92.45 54601.88 88888.00 2015-09-16 01:22:43.125 259 12556.80 92.42 54601.90 88888.00 2015-09-16 01:22:43.250 259 12556.80 92.42 54601.88 88888.00 2015-09-16 01:22:43.375 259 12556.88 92.42 54601.88 88888.00 2015-09-16 01:22:43.500 259 12556.88 92.40 54601.88 88888.00 2015-09-16 01:22:43.625 259 12556.92 92.42 54601.88 88888.00 2015-09-16 01:22:43.750 259 12556.95 92.47 54601.88 88888.00 2015-09-16 01:22:43.875 259 12556.92 92.45 54601.88 88888.00 2015-09-16 01:22:44.000 259 12556.90 92.45 54601.85 88888.00 2015-09-16 01:22:44.125 259 12556.88 92.45 54601.85 88888.00 2015-09-16 01:22:44.250 259 12556.88 92.47 54601.88 88888.00 2015-09-16 01:22:44.375 259 12556.85 92.45 54601.85 88888.00 2015-09-16 01:22:44.500 259 12556.77 92.40 54601.85 88888.00 2015-09-16 01:22:44.625 259 12556.77 92.42 54601.85 88888.00 2015-09-16 01:22:44.750 259 12556.83 92.38 54601.82 88888.00 2015-09-16 01:22:44.875 259 12556.83 92.42 54601.85 88888.00 2015-09-16 01:22:45.000 259 12556.80 92.45 54601.85 88888.00 2015-09-16 01:22:45.125 259 12556.77 92.45 54601.85 88888.00 2015-09-16 01:22:45.250 259 12556.77 92.45 54601.80 88888.00 2015-09-16 01:22:45.375 259 12556.88 92.45 54601.80 88888.00 2015-09-16 01:22:45.500 259 12556.88 92.40 54601.80 88888.00 2015-09-16 01:22:45.625 259 12556.80 92.45 54601.85 88888.00 2015-09-16 01:22:45.750 259 12556.77 92.45 54601.82 88888.00 2015-09-16 01:22:45.875 259 12556.83 92.45 54601.80 88888.00 2015-09-16 01:22:46.000 259 12556.85 92.42 54601.80 88888.00 2015-09-16 01:22:46.125 259 12556.80 92.42 54601.80 88888.00 2015-09-16 01:22:46.250 259 12556.77 92.40 54601.80 88888.00 2015-09-16 01:22:46.375 259 12556.83 92.42 54601.82 88888.00 2015-09-16 01:22:46.500 259 12556.80 92.47 54601.80 88888.00 2015-09-16 01:22:46.625 259 12556.88 92.45 54601.75 88888.00 2015-09-16 01:22:46.750 259 12556.88 92.38 54601.78 88888.00 2015-09-16 01:22:46.875 259 12556.90 92.40 54601.80 88888.00 2015-09-16 01:22:47.000 259 12556.90 92.40 54601.80 88888.00 2015-09-16 01:22:47.125 259 12556.85 92.40 54601.82 88888.00 2015-09-16 01:22:47.250 259 12556.77 92.38 54601.80 88888.00 2015-09-16 01:22:47.375 259 12556.75 92.42 54601.80 88888.00 2015-09-16 01:22:47.500 259 12556.70 92.42 54601.80 88888.00 2015-09-16 01:22:47.625 259 12556.75 92.40 54601.80 88888.00 2015-09-16 01:22:47.750 259 12556.77 92.38 54601.80 88888.00 2015-09-16 01:22:47.875 259 12556.80 92.38 54601.78 88888.00 2015-09-16 01:22:48.000 259 12556.80 92.35 54601.78 88888.00 2015-09-16 01:22:48.125 259 12556.83 92.42 54601.82 88888.00 2015-09-16 01:22:48.250 259 12556.80 92.40 54601.82 88888.00 2015-09-16 01:22:48.375 259 12556.88 92.42 54601.80 88888.00 2015-09-16 01:22:48.500 259 12556.85 92.40 54601.78 88888.00 2015-09-16 01:22:48.625 259 12556.80 92.38 54601.80 88888.00 2015-09-16 01:22:48.750 259 12556.77 92.35 54601.78 88888.00 2015-09-16 01:22:48.875 259 12556.80 92.35 54601.75 88888.00 2015-09-16 01:22:49.000 259 12556.85 92.38 54601.75 88888.00 2015-09-16 01:22:49.125 259 12556.80 92.35 54601.78 88888.00 2015-09-16 01:22:49.250 259 12556.80 92.33 54601.78 88888.00 2015-09-16 01:22:49.375 259 12556.83 92.35 54601.75 88888.00 2015-09-16 01:22:49.500 259 12556.85 92.33 54601.75 88888.00 2015-09-16 01:22:49.625 259 12556.83 92.25 54601.78 88888.00 2015-09-16 01:22:49.750 259 12556.80 92.22 54601.75 88888.00 2015-09-16 01:22:49.875 259 12556.83 92.25 54601.78 88888.00 2015-09-16 01:22:50.000 259 12556.88 92.28 54601.78 88888.00 2015-09-16 01:22:50.125 259 12556.85 92.25 54601.78 88888.00 2015-09-16 01:22:50.250 259 12556.83 92.25 54601.72 88888.00 2015-09-16 01:22:50.375 259 12556.83 92.25 54601.72 88888.00 2015-09-16 01:22:50.500 259 12556.77 92.25 54601.72 88888.00 2015-09-16 01:22:50.625 259 12556.77 92.28 54601.75 88888.00 2015-09-16 01:22:50.750 259 12556.80 92.35 54601.75 88888.00 2015-09-16 01:22:50.875 259 12556.80 92.38 54601.75 88888.00 2015-09-16 01:22:51.000 259 12556.77 92.38 54601.70 88888.00 2015-09-16 01:22:51.125 259 12556.75 92.33 54601.72 88888.00 2015-09-16 01:22:51.250 259 12556.75 92.33 54601.72 88888.00 2015-09-16 01:22:51.375 259 12556.83 92.35 54601.70 88888.00 2015-09-16 01:22:51.500 259 12556.85 92.35 54601.68 88888.00 2015-09-16 01:22:51.625 259 12556.90 92.35 54601.68 88888.00 2015-09-16 01:22:51.750 259 12556.88 92.30 54601.70 88888.00 2015-09-16 01:22:51.875 259 12556.85 92.30 54601.72 88888.00 2015-09-16 01:22:52.000 259 12556.85 92.35 54601.72 88888.00 2015-09-16 01:22:52.125 259 12556.85 92.33 54601.72 88888.00 2015-09-16 01:22:52.250 259 12556.83 92.30 54601.72 88888.00 2015-09-16 01:22:52.375 259 12556.83 92.38 54601.70 88888.00 2015-09-16 01:22:52.500 259 12556.83 92.35 54601.68 88888.00 2015-09-16 01:22:52.625 259 12556.80 92.35 54601.65 88888.00 2015-09-16 01:22:52.750 259 12556.77 92.38 54601.68 88888.00 2015-09-16 01:22:52.875 259 12556.77 92.35 54601.70 88888.00 2015-09-16 01:22:53.000 259 12556.80 92.33 54601.70 88888.00 2015-09-16 01:22:53.125 259 12556.80 92.30 54601.70 88888.00 2015-09-16 01:22:53.250 259 12556.80 92.30 54601.68 88888.00 2015-09-16 01:22:53.375 259 12556.85 92.35 54601.65 88888.00 2015-09-16 01:22:53.500 259 12556.85 92.38 54601.65 88888.00 2015-09-16 01:22:53.625 259 12556.85 92.38 54601.68 88888.00 2015-09-16 01:22:53.750 259 12556.80 92.35 54601.68 88888.00 2015-09-16 01:22:53.875 259 12556.80 92.35 54601.68 88888.00 2015-09-16 01:22:54.000 259 12556.85 92.35 54601.68 88888.00 2015-09-16 01:22:54.125 259 12556.88 92.38 54601.68 88888.00 2015-09-16 01:22:54.250 259 12556.85 92.35 54601.70 88888.00 2015-09-16 01:22:54.375 259 12556.85 92.33 54601.68 88888.00 2015-09-16 01:22:54.500 259 12556.77 92.33 54601.65 88888.00 2015-09-16 01:22:54.625 259 12556.70 92.33 54601.65 88888.00 2015-09-16 01:22:54.750 259 12556.73 92.30 54601.68 88888.00 2015-09-16 01:22:54.875 259 12556.75 92.35 54601.65 88888.00 2015-09-16 01:22:55.000 259 12556.77 92.35 54601.62 88888.00 2015-09-16 01:22:55.125 259 12556.80 92.30 54601.65 88888.00 2015-09-16 01:22:55.250 259 12556.77 92.25 54601.65 88888.00 2015-09-16 01:22:55.375 259 12556.77 92.28 54601.65 88888.00 2015-09-16 01:22:55.500 259 12556.73 92.35 54601.65 88888.00 2015-09-16 01:22:55.625 259 12556.77 92.35 54601.65 88888.00 2015-09-16 01:22:55.750 259 12556.80 92.33 54601.65 88888.00 2015-09-16 01:22:55.875 259 12556.75 92.35 54601.65 88888.00 2015-09-16 01:22:56.000 259 12556.75 92.35 54601.62 88888.00 2015-09-16 01:22:56.125 259 12556.77 92.35 54601.65 88888.00 2015-09-16 01:22:56.250 259 12556.75 92.30 54601.65 88888.00 2015-09-16 01:22:56.375 259 12556.75 92.28 54601.65 88888.00 2015-09-16 01:22:56.500 259 12556.75 92.25 54601.65 88888.00 2015-09-16 01:22:56.625 259 12556.75 92.30 54601.65 88888.00 2015-09-16 01:22:56.750 259 12556.77 92.35 54601.62 88888.00 2015-09-16 01:22:56.875 259 12556.73 92.35 54601.62 88888.00 2015-09-16 01:22:57.000 259 12556.77 92.33 54601.60 88888.00 2015-09-16 01:22:57.125 259 12556.77 92.33 54601.60 88888.00 2015-09-16 01:22:57.250 259 12556.73 92.33 54601.62 88888.00 2015-09-16 01:22:57.375 259 12556.75 92.33 54601.62 88888.00 2015-09-16 01:22:57.500 259 12556.73 92.33 54601.60 88888.00 2015-09-16 01:22:57.625 259 12556.75 92.30 54601.60 88888.00 2015-09-16 01:22:57.750 259 12556.75 92.30 54601.60 88888.00 2015-09-16 01:22:57.875 259 12556.75 92.28 54601.62 88888.00 2015-09-16 01:22:58.000 259 12556.75 92.28 54601.60 88888.00 2015-09-16 01:22:58.125 259 12556.73 92.28 54601.60 88888.00 2015-09-16 01:22:58.250 259 12556.65 92.25 54601.60 88888.00 2015-09-16 01:22:58.375 259 12556.70 92.28 54601.57 88888.00 2015-09-16 01:22:58.500 259 12556.75 92.28 54601.57 88888.00 2015-09-16 01:22:58.625 259 12556.75 92.28 54601.60 88888.00 2015-09-16 01:22:58.750 259 12556.75 92.28 54601.60 88888.00 2015-09-16 01:22:58.875 259 12556.73 92.33 54601.57 88888.00 2015-09-16 01:22:59.000 259 12556.73 92.33 54601.57 88888.00 2015-09-16 01:22:59.125 259 12556.73 92.30 54601.60 88888.00 2015-09-16 01:22:59.250 259 12556.70 92.30 54601.60 88888.00 2015-09-16 01:22:59.375 259 12556.67 92.30 54601.60 88888.00 2015-09-16 01:22:59.500 259 12556.62 92.28 54601.60 88888.00 2015-09-16 01:22:59.625 259 12556.67 92.28 54601.60 88888.00 2015-09-16 01:22:59.750 259 12556.70 92.28 54601.62 88888.00 2015-09-16 01:22:59.875 259 12556.73 92.28 54601.60 88888.00 2015-09-16 01:23:00.000 259 12556.73 92.22 54601.57 88888.00 2015-09-16 01:23:00.125 259 12556.70 92.25 54601.60 88888.00 2015-09-16 01:23:00.250 259 12556.65 92.28 54601.57 88888.00 2015-09-16 01:23:00.375 259 12556.67 92.30 54601.57 88888.00 2015-09-16 01:23:00.500 259 12556.62 92.33 54601.55 88888.00 2015-09-16 01:23:00.625 259 12556.62 92.30 54601.55 88888.00 2015-09-16 01:23:00.750 259 12556.60 92.28 54601.55 88888.00 2015-09-16 01:23:00.875 259 12556.65 92.25 54601.55 88888.00 2015-09-16 01:23:01.000 259 12556.67 92.28 54601.55 88888.00 2015-09-16 01:23:01.125 259 12556.70 92.30 54601.55 88888.00 2015-09-16 01:23:01.250 259 12556.67 92.28 54601.55 88888.00 2015-09-16 01:23:01.375 259 12556.65 92.28 54601.57 88888.00 2015-09-16 01:23:01.500 259 12556.55 92.28 54601.57 88888.00 2015-09-16 01:23:01.625 259 12556.52 92.22 54601.57 88888.00 2015-09-16 01:23:01.750 259 12556.58 92.28 54601.57 88888.00 2015-09-16 01:23:01.875 259 12556.60 92.25 54601.55 88888.00 2015-09-16 01:23:02.000 259 12556.58 92.20 54601.53 88888.00 2015-09-16 01:23:02.125 259 12556.55 92.17 54601.53 88888.00 2015-09-16 01:23:02.250 259 12556.58 92.22 54601.55 88888.00 2015-09-16 01:23:02.375 259 12556.62 92.30 54601.55 88888.00 2015-09-16 01:23:02.500 259 12556.58 92.30 54601.53 88888.00 2015-09-16 01:23:02.625 259 12556.55 92.30 54601.53 88888.00 2015-09-16 01:23:02.750 259 12556.55 92.28 54601.55 88888.00 2015-09-16 01:23:02.875 259 12556.60 92.28 54601.53 88888.00 2015-09-16 01:23:03.000 259 12556.60 92.25 54601.55 88888.00 2015-09-16 01:23:03.125 259 12556.62 92.28 54601.55 88888.00 2015-09-16 01:23:03.250 259 12556.60 92.28 54601.53 88888.00 2015-09-16 01:23:03.375 259 12556.62 92.28 54601.53 88888.00 2015-09-16 01:23:03.500 259 12556.67 92.30 54601.53 88888.00 2015-09-16 01:23:03.625 259 12556.67 92.35 54601.53 88888.00 2015-09-16 01:23:03.750 259 12556.70 92.33 54601.50 88888.00 2015-09-16 01:23:03.875 259 12556.67 92.33 54601.50 88888.00 2015-09-16 01:23:04.000 259 12556.62 92.30 54601.50 88888.00 2015-09-16 01:23:04.125 259 12556.60 92.35 54601.53 88888.00 2015-09-16 01:23:04.250 259 12556.52 92.33 54601.50 88888.00 2015-09-16 01:23:04.375 259 12556.52 92.33 54601.50 88888.00 2015-09-16 01:23:04.500 259 12556.52 92.30 54601.53 88888.00 2015-09-16 01:23:04.625 259 12556.58 92.28 54601.53 88888.00 2015-09-16 01:23:04.750 259 12556.65 92.25 54601.50 88888.00 2015-09-16 01:23:04.875 259 12556.62 92.30 54601.50 88888.00 2015-09-16 01:23:05.000 259 12556.55 92.35 54601.50 88888.00 2015-09-16 01:23:05.125 259 12556.52 92.35 54601.47 88888.00 2015-09-16 01:23:05.250 259 12556.50 92.30 54601.45 88888.00 2015-09-16 01:23:05.375 259 12556.55 92.30 54601.47 88888.00 2015-09-16 01:23:05.500 259 12556.55 92.33 54601.45 88888.00 2015-09-16 01:23:05.625 259 12556.60 92.33 54601.43 88888.00 2015-09-16 01:23:05.750 259 12556.62 92.35 54601.40 88888.00 2015-09-16 01:23:05.875 259 12556.62 92.33 54601.43 88888.00 2015-09-16 01:23:06.000 259 12556.62 92.33 54601.40 88888.00 2015-09-16 01:23:06.125 259 12556.60 92.33 54601.43 88888.00 2015-09-16 01:23:06.250 259 12556.55 92.35 54601.43 88888.00 2015-09-16 01:23:06.375 259 12556.65 92.35 54601.43 88888.00 2015-09-16 01:23:06.500 259 12556.65 92.38 54601.45 88888.00 2015-09-16 01:23:06.625 259 12556.65 92.33 54601.43 88888.00 2015-09-16 01:23:06.750 259 12556.67 92.30 54601.43 88888.00 2015-09-16 01:23:06.875 259 12556.58 92.33 54601.43 88888.00 2015-09-16 01:23:07.000 259 12556.62 92.35 54601.40 88888.00 2015-09-16 01:23:07.125 259 12556.67 92.38 54601.43 88888.00 2015-09-16 01:23:07.250 259 12556.67 92.35 54601.43 88888.00 2015-09-16 01:23:07.375 259 12556.67 92.35 54601.38 88888.00 2015-09-16 01:23:07.500 259 12556.65 92.38 54601.40 88888.00 2015-09-16 01:23:07.625 259 12556.67 92.38 54601.40 88888.00 2015-09-16 01:23:07.750 259 12556.67 92.33 54601.40 88888.00 2015-09-16 01:23:07.875 259 12556.67 92.33 54601.40 88888.00 2015-09-16 01:23:08.000 259 12556.62 92.38 54601.38 88888.00 2015-09-16 01:23:08.125 259 12556.60 92.38 54601.40 88888.00 2015-09-16 01:23:08.250 259 12556.58 92.38 54601.40 88888.00 2015-09-16 01:23:08.375 259 12556.60 92.33 54601.40 88888.00 2015-09-16 01:23:08.500 259 12556.55 92.33 54601.40 88888.00 2015-09-16 01:23:08.625 259 12556.50 92.38 54601.40 88888.00 2015-09-16 01:23:08.750 259 12556.50 92.35 54601.38 88888.00 2015-09-16 01:23:08.875 259 12556.52 92.30 54601.40 88888.00 2015-09-16 01:23:09.000 259 12556.60 92.33 54601.35 88888.00 2015-09-16 01:23:09.125 259 12556.65 92.35 54601.35 88888.00 2015-09-16 01:23:09.250 259 12556.52 92.35 54601.35 88888.00 2015-09-16 01:23:09.375 259 12556.50 92.35 54601.38 88888.00 2015-09-16 01:23:09.500 259 12556.58 92.35 54601.38 88888.00 2015-09-16 01:23:09.625 259 12556.58 92.40 54601.35 88888.00 2015-09-16 01:23:09.750 259 12556.58 92.40 54601.35 88888.00 2015-09-16 01:23:09.875 259 12556.58 92.38 54601.38 88888.00 2015-09-16 01:23:10.000 259 12556.65 92.40 54601.35 88888.00 2015-09-16 01:23:10.125 259 12556.70 92.38 54601.38 88888.00 2015-09-16 01:23:10.250 259 12556.62 92.38 54601.38 88888.00 2015-09-16 01:23:10.375 259 12556.60 92.38 54601.35 88888.00 2015-09-16 01:23:10.500 259 12556.60 92.35 54601.35 88888.00 2015-09-16 01:23:10.625 259 12556.62 92.38 54601.38 88888.00 2015-09-16 01:23:10.750 259 12556.62 92.38 54601.35 88888.00 2015-09-16 01:23:10.875 259 12556.58 92.38 54601.35 88888.00 2015-09-16 01:23:11.000 259 12556.65 92.38 54601.35 88888.00 2015-09-16 01:23:11.125 259 12556.73 92.38 54601.38 88888.00 2015-09-16 01:23:11.250 259 12556.62 92.35 54601.35 88888.00 2015-09-16 01:23:11.375 259 12556.65 92.38 54601.32 88888.00 2015-09-16 01:23:11.500 259 12556.70 92.42 54601.30 88888.00 2015-09-16 01:23:11.625 259 12556.65 92.42 54601.32 88888.00 2015-09-16 01:23:11.750 259 12556.60 92.40 54601.32 88888.00 2015-09-16 01:23:11.875 259 12556.60 92.40 54601.35 88888.00 2015-09-16 01:23:12.000 259 12556.60 92.38 54601.32 88888.00 2015-09-16 01:23:12.125 259 12556.60 92.38 54601.32 88888.00 2015-09-16 01:23:12.250 259 12556.65 92.38 54601.32 88888.00 2015-09-16 01:23:12.375 259 12556.73 92.45 54601.32 88888.00 2015-09-16 01:23:12.500 259 12556.75 92.42 54601.35 88888.00 2015-09-16 01:23:12.625 259 12556.67 92.42 54601.35 88888.00 2015-09-16 01:23:12.750 259 12556.65 92.38 54601.30 88888.00 2015-09-16 01:23:12.875 259 12556.67 92.38 54601.30 88888.00 2015-09-16 01:23:13.000 259 12556.65 92.38 54601.28 88888.00 2015-09-16 01:23:13.125 259 12556.67 92.38 54601.30 88888.00 2015-09-16 01:23:13.250 259 12556.60 92.38 54601.25 88888.00 2015-09-16 01:23:13.375 259 12556.58 92.40 54601.28 88888.00 2015-09-16 01:23:13.500 259 12556.65 92.38 54601.25 88888.00 2015-09-16 01:23:13.625 259 12556.73 92.40 54601.25 88888.00 2015-09-16 01:23:13.750 259 12556.73 92.38 54601.25 88888.00 2015-09-16 01:23:13.875 259 12556.73 92.38 54601.28 88888.00 2015-09-16 01:23:14.000 259 12556.77 92.40 54601.25 88888.00 2015-09-16 01:23:14.125 259 12556.80 92.45 54601.22 88888.00 2015-09-16 01:23:14.250 259 12556.75 92.42 54601.25 88888.00 2015-09-16 01:23:14.375 259 12556.73 92.42 54601.22 88888.00 2015-09-16 01:23:14.500 259 12556.67 92.42 54601.25 88888.00 2015-09-16 01:23:14.625 259 12556.67 92.42 54601.25 88888.00 2015-09-16 01:23:14.750 259 12556.73 92.42 54601.22 88888.00 2015-09-16 01:23:14.875 259 12556.73 92.42 54601.22 88888.00 2015-09-16 01:23:15.000 259 12556.73 92.42 54601.20 88888.00 2015-09-16 01:23:15.125 259 12556.80 92.42 54601.22 88888.00 2015-09-16 01:23:15.250 259 12556.80 92.38 54601.25 88888.00 2015-09-16 01:23:15.375 259 12556.77 92.38 54601.25 88888.00 2015-09-16 01:23:15.500 259 12556.73 92.40 54601.25 88888.00 2015-09-16 01:23:15.625 259 12556.73 92.42 54601.25 88888.00 2015-09-16 01:23:15.750 259 12556.80 92.42 54601.22 88888.00 2015-09-16 01:23:15.875 259 12556.75 92.40 54601.22 88888.00 2015-09-16 01:23:16.000 259 12556.70 92.40 54601.20 88888.00 2015-09-16 01:23:16.125 259 12556.62 92.40 54601.20 88888.00 2015-09-16 01:23:16.250 259 12556.58 92.42 54601.18 88888.00 2015-09-16 01:23:16.375 259 12556.62 92.42 54601.20 88888.00 2015-09-16 01:23:16.500 259 12556.62 92.38 54601.22 88888.00 2015-09-16 01:23:16.625 259 12556.62 92.38 54601.22 88888.00 2015-09-16 01:23:16.750 259 12556.65 92.40 54601.22 88888.00 2015-09-16 01:23:16.875 259 12556.70 92.45 54601.25 88888.00 2015-09-16 01:23:17.000 259 12556.70 92.42 54601.22 88888.00 2015-09-16 01:23:17.125 259 12556.73 92.40 54601.22 88888.00 2015-09-16 01:23:17.250 259 12556.70 92.40 54601.22 88888.00 2015-09-16 01:23:17.375 259 12556.75 92.42 54601.22 88888.00 2015-09-16 01:23:17.500 259 12556.75 92.42 54601.20 88888.00 2015-09-16 01:23:17.625 259 12556.70 92.42 54601.20 88888.00 2015-09-16 01:23:17.750 259 12556.77 92.40 54601.20 88888.00 2015-09-16 01:23:17.875 259 12556.80 92.40 54601.18 88888.00 2015-09-16 01:23:18.000 259 12556.77 92.40 54601.18 88888.00 2015-09-16 01:23:18.125 259 12556.75 92.40 54601.20 88888.00 2015-09-16 01:23:18.250 259 12556.75 92.40 54601.18 88888.00 2015-09-16 01:23:18.375 259 12556.77 92.40 54601.15 88888.00 2015-09-16 01:23:18.500 259 12556.77 92.38 54601.18 88888.00 2015-09-16 01:23:18.625 259 12556.85 92.42 54601.18 88888.00 2015-09-16 01:23:18.750 259 12556.85 92.42 54601.15 88888.00 2015-09-16 01:23:18.875 259 12556.85 92.40 54601.15 88888.00 2015-09-16 01:23:19.000 259 12556.83 92.40 54601.12 88888.00 2015-09-16 01:23:19.125 259 12556.80 92.40 54601.12 88888.00 2015-09-16 01:23:19.250 259 12556.77 92.38 54601.12 88888.00 2015-09-16 01:23:19.375 259 12556.83 92.40 54601.12 88888.00 2015-09-16 01:23:19.500 259 12556.77 92.40 54601.12 88888.00 2015-09-16 01:23:19.625 259 12556.75 92.38 54601.12 88888.00 2015-09-16 01:23:19.750 259 12556.77 92.40 54601.12 88888.00 2015-09-16 01:23:19.875 259 12556.80 92.40 54601.15 88888.00 2015-09-16 01:23:20.000 259 12556.83 92.40 54601.12 88888.00 2015-09-16 01:23:20.125 259 12556.83 92.42 54601.15 88888.00 2015-09-16 01:23:20.250 259 12556.80 92.42 54601.15 88888.00 2015-09-16 01:23:20.375 259 12556.80 92.40 54601.12 88888.00 2015-09-16 01:23:20.500 259 12556.80 92.38 54601.12 88888.00 2015-09-16 01:23:20.625 259 12556.83 92.38 54601.15 88888.00 2015-09-16 01:23:20.750 259 12556.85 92.38 54601.15 88888.00 2015-09-16 01:23:20.875 259 12556.80 92.38 54601.12 88888.00 2015-09-16 01:23:21.000 259 12556.80 92.40 54601.10 88888.00 2015-09-16 01:23:21.125 259 12556.85 92.42 54601.12 88888.00 2015-09-16 01:23:21.250 259 12556.83 92.40 54601.15 88888.00 2015-09-16 01:23:21.375 259 12556.85 92.45 54601.10 88888.00 2015-09-16 01:23:21.500 259 12556.88 92.40 54601.07 88888.00 2015-09-16 01:23:21.625 259 12556.92 92.40 54601.15 88888.00 2015-09-16 01:23:21.750 259 12556.95 92.42 54601.15 88888.00 2015-09-16 01:23:21.875 259 12556.98 92.40 54601.12 88888.00 2015-09-16 01:23:22.000 259 12557.00 92.42 54601.10 88888.00 2015-09-16 01:23:22.125 259 12556.98 92.38 54601.10 88888.00 2015-09-16 01:23:22.250 259 12556.90 92.38 54601.12 88888.00 2015-09-16 01:23:22.375 259 12556.90 92.38 54601.10 88888.00 2015-09-16 01:23:22.500 259 12556.95 92.35 54601.07 88888.00 2015-09-16 01:23:22.625 259 12556.98 92.33 54601.07 88888.00 2015-09-16 01:23:22.750 259 12556.98 92.35 54601.10 88888.00 2015-09-16 01:23:22.875 259 12556.98 92.35 54601.07 88888.00 2015-09-16 01:23:23.000 259 12556.95 92.35 54601.03 88888.00 2015-09-16 01:23:23.125 259 12556.92 92.38 54601.05 88888.00 2015-09-16 01:23:23.250 259 12556.90 92.35 54601.07 88888.00 2015-09-16 01:23:23.375 259 12556.98 92.38 54601.10 88888.00 2015-09-16 01:23:23.500 259 12556.98 92.38 54601.07 88888.00 2015-09-16 01:23:23.625 259 12556.95 92.38 54601.07 88888.00 2015-09-16 01:23:23.750 259 12556.95 92.40 54601.03 88888.00 2015-09-16 01:23:23.875 259 12556.95 92.35 54601.05 88888.00 2015-09-16 01:23:24.000 259 12556.88 92.35 54601.05 88888.00 2015-09-16 01:23:24.125 259 12556.92 92.38 54601.05 88888.00 2015-09-16 01:23:24.250 259 12556.98 92.33 54601.07 88888.00 2015-09-16 01:23:24.375 259 12557.02 92.35 54601.03 88888.00 2015-09-16 01:23:24.500 259 12556.95 92.38 54601.03 88888.00 2015-09-16 01:23:24.625 259 12556.98 92.38 54601.03 88888.00 2015-09-16 01:23:24.750 259 12557.00 92.35 54601.03 88888.00 2015-09-16 01:23:24.875 259 12556.98 92.35 54601.05 88888.00 2015-09-16 01:23:25.000 259 12556.98 92.33 54601.03 88888.00 2015-09-16 01:23:25.125 259 12557.02 92.35 54601.03 88888.00 2015-09-16 01:23:25.250 259 12557.02 92.35 54601.05 88888.00 2015-09-16 01:23:25.375 259 12557.08 92.35 54601.05 88888.00 2015-09-16 01:23:25.500 259 12557.05 92.35 54601.03 88888.00 2015-09-16 01:23:25.625 259 12557.02 92.35 54601.03 88888.00 2015-09-16 01:23:25.750 259 12556.98 92.33 54601.03 88888.00 2015-09-16 01:23:25.875 259 12556.95 92.30 54601.05 88888.00 2015-09-16 01:23:26.000 259 12556.95 92.30 54601.03 88888.00 2015-09-16 01:23:26.125 259 12556.95 92.30 54601.05 88888.00 2015-09-16 01:23:26.250 259 12556.95 92.30 54601.05 88888.00 2015-09-16 01:23:26.375 259 12556.95 92.28 54601.03 88888.00 2015-09-16 01:23:26.500 259 12556.95 92.28 54601.03 88888.00 2015-09-16 01:23:26.625 259 12556.98 92.28 54601.00 88888.00 2015-09-16 01:23:26.750 259 12557.00 92.22 54601.00 88888.00 2015-09-16 01:23:26.875 259 12556.98 92.25 54601.03 88888.00 2015-09-16 01:23:27.000 259 12556.95 92.30 54601.00 88888.00 2015-09-16 01:23:27.125 259 12556.98 92.28 54601.03 88888.00 2015-09-16 01:23:27.250 259 12556.95 92.25 54601.05 88888.00 2015-09-16 01:23:27.375 259 12557.00 92.28 54601.05 88888.00 2015-09-16 01:23:27.500 259 12556.98 92.30 54601.03 88888.00 2015-09-16 01:23:27.625 259 12556.92 92.33 54601.00 88888.00 2015-09-16 01:23:27.750 259 12556.92 92.28 54600.97 88888.00 2015-09-16 01:23:27.875 259 12556.90 92.28 54601.00 88888.00 2015-09-16 01:23:28.000 259 12556.92 92.30 54600.97 88888.00 2015-09-16 01:23:28.125 259 12557.00 92.28 54600.97 88888.00 2015-09-16 01:23:28.250 259 12557.02 92.28 54601.00 88888.00 2015-09-16 01:23:28.375 259 12556.98 92.28 54601.00 88888.00 2015-09-16 01:23:28.500 259 12556.98 92.30 54600.97 88888.00 2015-09-16 01:23:28.625 259 12556.98 92.28 54601.00 88888.00 2015-09-16 01:23:28.750 259 12557.02 92.25 54600.97 88888.00 2015-09-16 01:23:28.875 259 12557.02 92.25 54600.95 88888.00 2015-09-16 01:23:29.000 259 12556.95 92.25 54600.95 88888.00 2015-09-16 01:23:29.125 259 12556.92 92.22 54600.95 88888.00 2015-09-16 01:23:29.250 259 12556.90 92.17 54600.97 88888.00 2015-09-16 01:23:29.375 259 12556.92 92.17 54600.95 88888.00 2015-09-16 01:23:29.500 259 12556.90 92.17 54600.95 88888.00 2015-09-16 01:23:29.625 259 12556.88 92.17 54600.95 88888.00 2015-09-16 01:23:29.750 259 12556.90 92.15 54600.95 88888.00 2015-09-16 01:23:29.875 259 12556.92 92.20 54600.97 88888.00 2015-09-16 01:23:30.000 259 12556.95 92.20 54600.95 88888.00 2015-09-16 01:23:30.125 259 12556.92 92.20 54600.97 88888.00 2015-09-16 01:23:30.250 259 12556.88 92.17 54600.97 88888.00 2015-09-16 01:23:30.375 259 12556.90 92.20 54600.97 88888.00 2015-09-16 01:23:30.500 259 12556.92 92.25 54600.97 88888.00 2015-09-16 01:23:30.625 259 12556.95 92.22 54600.95 88888.00 2015-09-16 01:23:30.750 259 12557.00 92.25 54600.93 88888.00 2015-09-16 01:23:30.875 259 12557.05 92.25 54600.95 88888.00 2015-09-16 01:23:31.000 259 12557.02 92.22 54600.95 88888.00 2015-09-16 01:23:31.125 259 12556.98 92.22 54601.00 88888.00 2015-09-16 01:23:31.250 259 12556.98 92.22 54600.97 88888.00 2015-09-16 01:23:31.375 259 12557.00 92.22 54600.95 88888.00 2015-09-16 01:23:31.500 259 12556.98 92.22 54600.97 88888.00 2015-09-16 01:23:31.625 259 12556.90 92.22 54600.95 88888.00 2015-09-16 01:23:31.750 259 12556.88 92.28 54600.97 88888.00 2015-09-16 01:23:31.875 259 12556.88 92.25 54600.95 88888.00 2015-09-16 01:23:32.000 259 12556.88 92.25 54600.95 88888.00 2015-09-16 01:23:32.125 259 12556.90 92.22 54600.93 88888.00 2015-09-16 01:23:32.250 259 12556.85 92.20 54600.95 88888.00 2015-09-16 01:23:32.375 259 12556.90 92.20 54600.97 88888.00 2015-09-16 01:23:32.500 259 12556.90 92.22 54600.95 88888.00 2015-09-16 01:23:32.625 259 12556.92 92.20 54600.95 88888.00 2015-09-16 01:23:32.750 259 12556.92 92.20 54600.95 88888.00 2015-09-16 01:23:32.875 259 12556.92 92.20 54600.97 88888.00 2015-09-16 01:23:33.000 259 12556.95 92.20 54600.93 88888.00 2015-09-16 01:23:33.125 259 12556.92 92.20 54600.95 88888.00 2015-09-16 01:23:33.250 259 12556.92 92.20 54600.95 88888.00 2015-09-16 01:23:33.375 259 12556.95 92.20 54600.95 88888.00 2015-09-16 01:23:33.500 259 12556.95 92.22 54600.97 88888.00 2015-09-16 01:23:33.625 259 12556.90 92.17 54600.95 88888.00 2015-09-16 01:23:33.750 259 12556.92 92.20 54600.97 88888.00 2015-09-16 01:23:33.875 259 12556.95 92.20 54600.97 88888.00 2015-09-16 01:23:34.000 259 12556.98 92.20 54600.93 88888.00 2015-09-16 01:23:34.125 259 12556.92 92.20 54600.93 88888.00 2015-09-16 01:23:34.250 259 12556.90 92.17 54600.95 88888.00 2015-09-16 01:23:34.375 259 12556.90 92.20 54600.93 88888.00 2015-09-16 01:23:34.500 259 12556.90 92.20 54600.93 88888.00 2015-09-16 01:23:34.625 259 12556.85 92.17 54600.95 88888.00 2015-09-16 01:23:34.750 259 12556.88 92.15 54600.93 88888.00 2015-09-16 01:23:34.875 259 12556.90 92.17 54600.90 88888.00 2015-09-16 01:23:35.000 259 12556.90 92.20 54600.90 88888.00 2015-09-16 01:23:35.125 259 12556.95 92.22 54600.93 88888.00 2015-09-16 01:23:35.250 259 12556.92 92.22 54600.93 88888.00 2015-09-16 01:23:35.375 259 12556.92 92.20 54600.95 88888.00 2015-09-16 01:23:35.500 259 12556.88 92.17 54600.95 88888.00 2015-09-16 01:23:35.625 259 12556.85 92.12 54600.93 88888.00 2015-09-16 01:23:35.750 259 12556.83 92.15 54600.93 88888.00 2015-09-16 01:23:35.875 259 12556.83 92.15 54600.95 88888.00 2015-09-16 01:23:36.000 259 12556.83 92.12 54600.95 88888.00 2015-09-16 01:23:36.125 259 12556.85 92.15 54600.93 88888.00 2015-09-16 01:23:36.250 259 12556.80 92.15 54600.93 88888.00 2015-09-16 01:23:36.375 259 12556.88 92.17 54600.93 88888.00 2015-09-16 01:23:36.500 259 12556.88 92.17 54600.90 88888.00 2015-09-16 01:23:36.625 259 12556.90 92.15 54600.90 88888.00 2015-09-16 01:23:36.750 259 12556.90 92.15 54600.90 88888.00 2015-09-16 01:23:36.875 259 12556.88 92.17 54600.93 88888.00 2015-09-16 01:23:37.000 259 12556.88 92.15 54600.90 88888.00 2015-09-16 01:23:37.125 259 12556.90 92.15 54600.93 88888.00 2015-09-16 01:23:37.250 259 12556.92 92.15 54600.93 88888.00 2015-09-16 01:23:37.375 259 12556.98 92.17 54600.93 88888.00 2015-09-16 01:23:37.500 259 12556.92 92.20 54600.88 88888.00 2015-09-16 01:23:37.625 259 12556.85 92.20 54600.90 88888.00 2015-09-16 01:23:37.750 259 12556.88 92.17 54600.93 88888.00 2015-09-16 01:23:37.875 259 12556.90 92.20 54600.90 88888.00 2015-09-16 01:23:38.000 259 12556.92 92.25 54600.88 88888.00 2015-09-16 01:23:38.125 259 12556.90 92.25 54600.90 88888.00 2015-09-16 01:23:38.250 259 12556.80 92.22 54600.90 88888.00 2015-09-16 01:23:38.375 259 12556.80 92.20 54600.90 88888.00 2015-09-16 01:23:38.500 259 12556.85 92.17 54600.90 88888.00 2015-09-16 01:23:38.625 259 12556.85 92.17 54600.90 88888.00 2015-09-16 01:23:38.750 259 12556.85 92.17 54600.88 88888.00 2015-09-16 01:23:38.875 259 12556.85 92.20 54600.88 88888.00 2015-09-16 01:23:39.000 259 12556.80 92.20 54600.88 88888.00 2015-09-16 01:23:39.125 259 12556.83 92.22 54600.90 88888.00 2015-09-16 01:23:39.250 259 12556.80 92.20 54600.88 88888.00 2015-09-16 01:23:39.375 259 12556.77 92.22 54600.88 88888.00 2015-09-16 01:23:39.500 259 12556.77 92.20 54600.85 88888.00 2015-09-16 01:23:39.625 259 12556.80 92.17 54600.88 88888.00 2015-09-16 01:23:39.750 259 12556.83 92.17 54600.88 88888.00 2015-09-16 01:23:39.875 259 12556.77 92.17 54600.88 88888.00 2015-09-16 01:23:40.000 259 12556.77 92.20 54600.88 88888.00 2015-09-16 01:23:40.125 259 12556.77 92.20 54600.90 88888.00 2015-09-16 01:23:40.250 259 12556.75 92.22 54600.88 88888.00 2015-09-16 01:23:40.375 259 12556.83 92.22 54600.88 88888.00 2015-09-16 01:23:40.500 259 12556.88 92.22 54600.88 88888.00 2015-09-16 01:23:40.625 259 12556.85 92.17 54600.88 88888.00 2015-09-16 01:23:40.750 259 12556.83 92.15 54600.88 88888.00 2015-09-16 01:23:40.875 259 12556.83 92.17 54600.90 88888.00 2015-09-16 01:23:41.000 259 12556.77 92.17 54600.88 88888.00 2015-09-16 01:23:41.125 259 12556.77 92.17 54600.88 88888.00 2015-09-16 01:23:41.250 259 12556.80 92.17 54600.88 88888.00 2015-09-16 01:23:41.375 259 12556.85 92.20 54600.85 88888.00 2015-09-16 01:23:41.500 259 12556.88 92.25 54600.88 88888.00 2015-09-16 01:23:41.625 259 12556.88 92.20 54600.88 88888.00 2015-09-16 01:23:41.750 259 12556.80 92.17 54600.88 88888.00 2015-09-16 01:23:41.875 259 12556.80 92.20 54600.88 88888.00 2015-09-16 01:23:42.000 259 12556.85 92.20 54600.85 88888.00 2015-09-16 01:23:42.125 259 12556.90 92.17 54600.85 88888.00 2015-09-16 01:23:42.250 259 12556.88 92.17 54600.85 88888.00 2015-09-16 01:23:42.375 259 12556.88 92.15 54600.85 88888.00 2015-09-16 01:23:42.500 259 12556.85 92.17 54600.85 88888.00 2015-09-16 01:23:42.625 259 12556.83 92.20 54600.85 88888.00 2015-09-16 01:23:42.750 259 12556.85 92.17 54600.85 88888.00 2015-09-16 01:23:42.875 259 12556.88 92.15 54600.85 88888.00 2015-09-16 01:23:43.000 259 12556.88 92.10 54600.82 88888.00 2015-09-16 01:23:43.125 259 12556.83 92.12 54600.85 88888.00 2015-09-16 01:23:43.250 259 12556.75 92.20 54600.85 88888.00 2015-09-16 01:23:43.375 259 12556.75 92.20 54600.85 88888.00 2015-09-16 01:23:43.500 259 12556.80 92.17 54600.85 88888.00 2015-09-16 01:23:43.625 259 12556.83 92.17 54600.85 88888.00 2015-09-16 01:23:43.750 259 12556.83 92.17 54600.85 88888.00 2015-09-16 01:23:43.875 259 12556.83 92.20 54600.82 88888.00 2015-09-16 01:23:44.000 259 12556.85 92.20 54600.82 88888.00 2015-09-16 01:23:44.125 259 12556.85 92.17 54600.82 88888.00 2015-09-16 01:23:44.250 259 12556.90 92.15 54600.85 88888.00 2015-09-16 01:23:44.375 259 12556.88 92.12 54600.82 88888.00 2015-09-16 01:23:44.500 259 12556.80 92.10 54600.82 88888.00 2015-09-16 01:23:44.625 259 12556.83 92.12 54600.80 88888.00 2015-09-16 01:23:44.750 259 12556.75 92.12 54600.82 88888.00 2015-09-16 01:23:44.875 259 12556.75 92.15 54600.82 88888.00 2015-09-16 01:23:45.000 259 12556.70 92.15 54600.82 88888.00 2015-09-16 01:23:45.125 259 12556.75 92.12 54600.82 88888.00 2015-09-16 01:23:45.250 259 12556.73 92.10 54600.85 88888.00 2015-09-16 01:23:45.375 259 12556.75 92.08 54600.85 88888.00 2015-09-16 01:23:45.500 259 12556.73 92.08 54600.85 88888.00 2015-09-16 01:23:45.625 259 12556.73 92.12 54600.85 88888.00 2015-09-16 01:23:45.750 259 12556.75 92.12 54600.85 88888.00 2015-09-16 01:23:45.875 259 12556.80 92.10 54600.88 88888.00 2015-09-16 01:23:46.000 259 12556.83 92.10 54600.85 88888.00 2015-09-16 01:23:46.125 259 12556.80 92.12 54600.88 88888.00 2015-09-16 01:23:46.250 259 12556.73 92.10 54600.88 88888.00 2015-09-16 01:23:46.375 259 12556.75 92.10 54600.85 88888.00 2015-09-16 01:23:46.500 259 12556.75 92.15 54600.88 88888.00 2015-09-16 01:23:46.625 259 12556.73 92.15 54600.88 88888.00 2015-09-16 01:23:46.750 259 12556.70 92.15 54600.85 88888.00 2015-09-16 01:23:46.875 259 12556.67 92.15 54600.85 88888.00 2015-09-16 01:23:47.000 259 12556.67 92.15 54600.88 88888.00 2015-09-16 01:23:47.125 259 12556.70 92.17 54600.85 88888.00 2015-09-16 01:23:47.250 259 12556.75 92.17 54600.85 88888.00 2015-09-16 01:23:47.375 259 12556.75 92.20 54600.82 88888.00 2015-09-16 01:23:47.500 259 12556.73 92.20 54600.85 88888.00 2015-09-16 01:23:47.625 259 12556.70 92.17 54600.85 88888.00 2015-09-16 01:23:47.750 259 12556.73 92.15 54600.85 88888.00 2015-09-16 01:23:47.875 259 12556.75 92.17 54600.85 88888.00 2015-09-16 01:23:48.000 259 12556.80 92.20 54600.85 88888.00 2015-09-16 01:23:48.125 259 12556.80 92.22 54600.85 88888.00 2015-09-16 01:23:48.250 259 12556.75 92.15 54600.85 88888.00 2015-09-16 01:23:48.375 259 12556.77 92.15 54600.85 88888.00 2015-09-16 01:23:48.500 259 12556.77 92.15 54600.85 88888.00 2015-09-16 01:23:48.625 259 12556.75 92.15 54600.85 88888.00 2015-09-16 01:23:48.750 259 12556.73 92.20 54600.85 88888.00 2015-09-16 01:23:48.875 259 12556.70 92.17 54600.85 88888.00 2015-09-16 01:23:49.000 259 12556.70 92.15 54600.85 88888.00 2015-09-16 01:23:49.125 259 12556.73 92.17 54600.85 88888.00 2015-09-16 01:23:49.250 259 12556.73 92.15 54600.85 88888.00 2015-09-16 01:23:49.375 259 12556.77 92.20 54600.85 88888.00 2015-09-16 01:23:49.500 259 12556.75 92.20 54600.85 88888.00 2015-09-16 01:23:49.625 259 12556.73 92.20 54600.85 88888.00 2015-09-16 01:23:49.750 259 12556.75 92.22 54600.82 88888.00 2015-09-16 01:23:49.875 259 12556.75 92.20 54600.85 88888.00 2015-09-16 01:23:50.000 259 12556.73 92.20 54600.82 88888.00 2015-09-16 01:23:50.125 259 12556.73 92.22 54600.82 88888.00 2015-09-16 01:23:50.250 259 12556.67 92.25 54600.85 88888.00 2015-09-16 01:23:50.375 259 12556.73 92.25 54600.82 88888.00 2015-09-16 01:23:50.500 259 12556.75 92.22 54600.82 88888.00 2015-09-16 01:23:50.625 259 12556.77 92.25 54600.80 88888.00 2015-09-16 01:23:50.750 259 12556.73 92.28 54600.82 88888.00 2015-09-16 01:23:50.875 259 12556.73 92.28 54600.82 88888.00 2015-09-16 01:23:51.000 259 12556.73 92.25 54600.88 88888.00 2015-09-16 01:23:51.125 259 12556.73 92.28 54600.85 88888.00 2015-09-16 01:23:51.250 259 12556.75 92.28 54600.82 88888.00 2015-09-16 01:23:51.375 259 12556.75 92.25 54600.82 88888.00 2015-09-16 01:23:51.500 259 12556.67 92.28 54600.82 88888.00 2015-09-16 01:23:51.625 259 12556.70 92.25 54600.82 88888.00 2015-09-16 01:23:51.750 259 12556.73 92.25 54600.82 88888.00 2015-09-16 01:23:51.875 259 12556.80 92.25 54600.82 88888.00 2015-09-16 01:23:52.000 259 12556.80 92.28 54600.80 88888.00 2015-09-16 01:23:52.125 259 12556.80 92.28 54600.80 88888.00 2015-09-16 01:23:52.250 259 12556.75 92.25 54600.82 88888.00 2015-09-16 01:23:52.375 259 12556.80 92.25 54600.80 88888.00 2015-09-16 01:23:52.500 259 12556.85 92.28 54600.85 88888.00 2015-09-16 01:23:52.625 259 12556.88 92.33 54600.82 88888.00 2015-09-16 01:23:52.750 259 12556.90 92.30 54600.82 88888.00 2015-09-16 01:23:52.875 259 12556.85 92.30 54600.82 88888.00 2015-09-16 01:23:53.000 259 12556.83 92.28 54600.80 88888.00 2015-09-16 01:23:53.125 259 12556.85 92.30 54600.82 88888.00 2015-09-16 01:23:53.250 259 12556.80 92.25 54600.82 88888.00 2015-09-16 01:23:53.375 259 12556.77 92.33 54600.82 88888.00 2015-09-16 01:23:53.500 259 12556.77 92.35 54600.82 88888.00 2015-09-16 01:23:53.625 259 12556.77 92.38 54600.80 88888.00 2015-09-16 01:23:53.750 259 12556.83 92.33 54600.80 88888.00 2015-09-16 01:23:53.875 259 12556.88 92.30 54600.78 88888.00 2015-09-16 01:23:54.000 259 12556.85 92.30 54600.78 88888.00 2015-09-16 01:23:54.125 259 12556.83 92.33 54600.80 88888.00 2015-09-16 01:23:54.250 259 12556.77 92.33 54600.80 88888.00 2015-09-16 01:23:54.375 259 12556.80 92.30 54600.80 88888.00 2015-09-16 01:23:54.500 259 12556.80 92.30 54600.80 88888.00 2015-09-16 01:23:54.625 259 12556.77 92.30 54600.80 88888.00 2015-09-16 01:23:54.750 259 12556.77 92.30 54600.80 88888.00 2015-09-16 01:23:54.875 259 12556.88 92.30 54600.82 88888.00 2015-09-16 01:23:55.000 259 12556.88 92.30 54600.78 88888.00 2015-09-16 01:23:55.125 259 12556.90 92.28 54600.75 88888.00 2015-09-16 01:23:55.250 259 12556.88 92.28 54600.75 88888.00 2015-09-16 01:23:55.375 259 12556.85 92.30 54600.75 88888.00 2015-09-16 01:23:55.500 259 12556.80 92.28 54600.75 88888.00 2015-09-16 01:23:55.625 259 12556.83 92.25 54600.78 88888.00 2015-09-16 01:23:55.750 259 12556.85 92.25 54600.75 88888.00 2015-09-16 01:23:55.875 259 12556.85 92.25 54600.78 88888.00 2015-09-16 01:23:56.000 259 12556.88 92.25 54600.75 88888.00 2015-09-16 01:23:56.125 259 12556.88 92.28 54600.75 88888.00 2015-09-16 01:23:56.250 259 12556.83 92.25 54600.75 88888.00 2015-09-16 01:23:56.375 259 12556.83 92.28 54600.72 88888.00 2015-09-16 01:23:56.500 259 12556.80 92.30 54600.75 88888.00 2015-09-16 01:23:56.625 259 12556.80 92.35 54600.75 88888.00 2015-09-16 01:23:56.750 259 12556.80 92.35 54600.75 88888.00 2015-09-16 01:23:56.875 259 12556.85 92.33 54600.72 88888.00 2015-09-16 01:23:57.000 259 12556.90 92.35 54600.72 88888.00 2015-09-16 01:23:57.125 259 12556.90 92.38 54600.78 88888.00 2015-09-16 01:23:57.250 259 12556.83 92.33 54600.78 88888.00 2015-09-16 01:23:57.375 259 12556.77 92.35 54600.75 88888.00 2015-09-16 01:23:57.500 259 12556.80 92.30 54600.75 88888.00 2015-09-16 01:23:57.625 259 12556.83 92.28 54600.75 88888.00 2015-09-16 01:23:57.750 259 12556.85 92.33 54600.75 88888.00 2015-09-16 01:23:57.875 259 12556.83 92.30 54600.72 88888.00 2015-09-16 01:23:58.000 259 12556.80 92.28 54600.72 88888.00 2015-09-16 01:23:58.125 259 12556.80 92.28 54600.72 88888.00 2015-09-16 01:23:58.250 259 12556.77 92.28 54600.75 88888.00 2015-09-16 01:23:58.375 259 12556.85 92.33 54600.75 88888.00 2015-09-16 01:23:58.500 259 12556.85 92.33 54600.72 88888.00 2015-09-16 01:23:58.625 259 12556.85 92.30 54600.72 88888.00 2015-09-16 01:23:58.750 259 12556.90 92.25 54600.72 88888.00 2015-09-16 01:23:58.875 259 12556.92 92.22 54600.72 88888.00 2015-09-16 01:23:59.000 259 12556.90 92.22 54600.70 88888.00 2015-09-16 01:23:59.125 259 12556.85 92.25 54600.72 88888.00 2015-09-16 01:23:59.250 259 12556.83 92.25 54600.70 88888.00 2015-09-16 01:23:59.375 259 12556.92 92.28 54600.72 88888.00 2015-09-16 01:23:59.500 259 12556.98 92.28 54600.72 88888.00 2015-09-16 01:23:59.625 259 12556.92 92.25 54600.72 88888.00 2015-09-16 01:23:59.750 259 12556.90 92.33 54600.72 88888.00 2015-09-16 01:23:59.875 259 12556.90 92.33 54600.72 88888.00 2015-09-16 01:24:00.000 259 12556.90 92.33 54600.72 88888.00 2015-09-16 01:24:00.125 259 12556.85 92.35 54600.70 88888.00 2015-09-16 01:24:00.250 259 12556.90 92.35 54600.72 88888.00 2015-09-16 01:24:00.375 259 12557.00 92.35 54600.70 88888.00 2015-09-16 01:24:00.500 259 12556.98 92.35 54600.70 88888.00 2015-09-16 01:24:00.625 259 12556.90 92.35 54600.72 88888.00 2015-09-16 01:24:00.750 259 12556.90 92.38 54600.72 88888.00 2015-09-16 01:24:00.875 259 12556.90 92.38 54600.72 88888.00 2015-09-16 01:24:01.000 259 12556.90 92.33 54600.70 88888.00 2015-09-16 01:24:01.125 259 12556.90 92.30 54600.70 88888.00 2015-09-16 01:24:01.250 259 12556.95 92.35 54600.70 88888.00 2015-09-16 01:24:01.375 259 12557.00 92.38 54600.68 88888.00 2015-09-16 01:24:01.500 259 12557.00 92.38 54600.70 88888.00 2015-09-16 01:24:01.625 259 12556.92 92.35 54600.70 88888.00 2015-09-16 01:24:01.750 259 12556.88 92.35 54600.70 88888.00 2015-09-16 01:24:01.875 259 12556.92 92.38 54600.68 88888.00 2015-09-16 01:24:02.000 259 12556.95 92.38 54600.65 88888.00 2015-09-16 01:24:02.125 259 12556.95 92.38 54600.70 88888.00 2015-09-16 01:24:02.250 259 12556.92 92.33 54600.68 88888.00 2015-09-16 01:24:02.375 259 12556.95 92.38 54600.68 88888.00 2015-09-16 01:24:02.500 259 12556.98 92.38 54600.68 88888.00 2015-09-16 01:24:02.625 259 12556.92 92.38 54600.68 88888.00 2015-09-16 01:24:02.750 259 12556.95 92.38 54600.68 88888.00 2015-09-16 01:24:02.875 259 12556.95 92.40 54600.65 88888.00 2015-09-16 01:24:03.000 259 12556.95 92.42 54600.68 88888.00 2015-09-16 01:24:03.125 259 12556.92 92.42 54600.68 88888.00 2015-09-16 01:24:03.250 259 12556.95 92.42 54600.72 88888.00 2015-09-16 01:24:03.375 259 12557.02 92.45 54600.70 88888.00 2015-09-16 01:24:03.500 259 12557.00 92.47 54600.72 88888.00 2015-09-16 01:24:03.625 259 12556.92 92.47 54600.68 88888.00 2015-09-16 01:24:03.750 259 12556.88 92.42 54600.68 88888.00 2015-09-16 01:24:03.875 259 12556.92 92.40 54600.68 88888.00 2015-09-16 01:24:04.000 259 12556.98 92.33 54600.68 88888.00 2015-09-16 01:24:04.125 259 12557.02 92.30 54600.68 88888.00 2015-09-16 01:24:04.250 259 12556.98 92.30 54600.65 88888.00 2015-09-16 01:24:04.375 259 12557.00 92.35 54600.65 88888.00 2015-09-16 01:24:04.500 259 12557.05 92.40 54600.65 88888.00 2015-09-16 01:24:04.625 259 12557.05 92.38 54600.68 88888.00 2015-09-16 01:24:04.750 259 12557.00 92.35 54600.68 88888.00 2015-09-16 01:24:04.875 259 12556.98 92.35 54600.65 88888.00 2015-09-16 01:24:05.000 259 12556.95 92.38 54600.62 88888.00 2015-09-16 01:24:05.125 259 12556.95 92.42 54600.65 88888.00 2015-09-16 01:24:05.250 259 12556.92 92.42 54600.65 88888.00 2015-09-16 01:24:05.375 259 12556.90 92.42 54600.65 88888.00 2015-09-16 01:24:05.500 259 12556.88 92.42 54600.65 88888.00 2015-09-16 01:24:05.625 259 12556.88 92.40 54600.65 88888.00 2015-09-16 01:24:05.750 259 12556.92 92.40 54600.62 88888.00 2015-09-16 01:24:05.875 259 12556.98 92.45 54600.62 88888.00 2015-09-16 01:24:06.000 259 12557.02 92.42 54600.62 88888.00 2015-09-16 01:24:06.125 259 12557.02 92.45 54600.62 88888.00 2015-09-16 01:24:06.250 259 12556.98 92.42 54600.62 88888.00 2015-09-16 01:24:06.375 259 12556.95 92.42 54600.62 88888.00 2015-09-16 01:24:06.500 259 12556.95 92.40 54600.62 88888.00 2015-09-16 01:24:06.625 259 12556.98 92.40 54600.60 88888.00 2015-09-16 01:24:06.750 259 12557.02 92.42 54600.62 88888.00 2015-09-16 01:24:06.875 259 12557.02 92.42 54600.60 88888.00 2015-09-16 01:24:07.000 259 12556.98 92.42 54600.60 88888.00 2015-09-16 01:24:07.125 259 12557.00 92.42 54600.62 88888.00 2015-09-16 01:24:07.250 259 12557.02 92.42 54600.65 88888.00 2015-09-16 01:24:07.375 259 12557.05 92.42 54600.62 88888.00 2015-09-16 01:24:07.500 259 12557.00 92.42 54600.60 88888.00 2015-09-16 01:24:07.625 259 12556.98 92.42 54600.60 88888.00 2015-09-16 01:24:07.750 259 12557.00 92.47 54600.60 88888.00 2015-09-16 01:24:07.875 259 12557.00 92.45 54600.60 88888.00 2015-09-16 01:24:08.000 259 12556.98 92.45 54600.62 88888.00 2015-09-16 01:24:08.125 259 12557.00 92.47 54600.62 88888.00 2015-09-16 01:24:08.250 259 12557.05 92.50 54600.62 88888.00 2015-09-16 01:24:08.375 259 12557.10 92.50 54600.62 88888.00 2015-09-16 01:24:08.500 259 12557.05 92.47 54600.65 88888.00 2015-09-16 01:24:08.625 259 12557.02 92.47 54600.62 88888.00 2015-09-16 01:24:08.750 259 12557.00 92.47 54600.60 88888.00 2015-09-16 01:24:08.875 259 12556.98 92.47 54600.60 88888.00 2015-09-16 01:24:09.000 259 12556.98 92.45 54600.60 88888.00 2015-09-16 01:24:09.125 259 12557.00 92.50 54600.62 88888.00 2015-09-16 01:24:09.250 259 12557.00 92.47 54600.60 88888.00 2015-09-16 01:24:09.375 259 12557.00 92.47 54600.57 88888.00 2015-09-16 01:24:09.500 259 12557.00 92.47 54600.57 88888.00 2015-09-16 01:24:09.625 259 12557.02 92.47 54600.60 88888.00 2015-09-16 01:24:09.750 259 12557.08 92.47 54600.60 88888.00 2015-09-16 01:24:09.875 259 12557.02 92.47 54600.60 88888.00 2015-09-16 01:24:10.000 259 12557.02 92.45 54600.57 88888.00 2015-09-16 01:24:10.125 259 12556.98 92.42 54600.60 88888.00 2015-09-16 01:24:10.250 259 12556.95 92.40 54600.60 88888.00 2015-09-16 01:24:10.375 259 12557.02 92.45 54600.60 88888.00 2015-09-16 01:24:10.500 259 12557.10 92.42 54600.60 88888.00 2015-09-16 01:24:10.625 259 12557.05 92.40 54600.60 88888.00 2015-09-16 01:24:10.750 259 12557.02 92.35 54600.60 88888.00 2015-09-16 01:24:10.875 259 12557.02 92.35 54600.57 88888.00 2015-09-16 01:24:11.000 259 12557.02 92.35 54600.55 88888.00 2015-09-16 01:24:11.125 259 12557.02 92.33 54600.55 88888.00 2015-09-16 01:24:11.250 259 12556.95 92.38 54600.55 88888.00 2015-09-16 01:24:11.375 259 12557.00 92.40 54600.57 88888.00 2015-09-16 01:24:11.500 259 12557.05 92.38 54600.57 88888.00 2015-09-16 01:24:11.625 259 12557.05 92.38 54600.60 88888.00 2015-09-16 01:24:11.750 259 12556.98 92.35 54600.57 88888.00 2015-09-16 01:24:11.875 259 12556.98 92.38 54600.57 88888.00 2015-09-16 01:24:12.000 259 12556.98 92.40 54600.55 88888.00 2015-09-16 01:24:12.125 259 12556.98 92.42 54600.57 88888.00 2015-09-16 01:24:12.250 259 12557.00 92.42 54600.60 88888.00 2015-09-16 01:24:12.375 259 12557.08 92.40 54600.60 88888.00 2015-09-16 01:24:12.500 259 12557.08 92.42 54600.57 88888.00 2015-09-16 01:24:12.625 259 12557.05 92.45 54600.57 88888.00 2015-09-16 01:24:12.750 259 12557.02 92.47 54600.55 88888.00 2015-09-16 01:24:12.875 259 12556.98 92.42 54600.55 88888.00 2015-09-16 01:24:13.000 259 12556.98 92.40 54600.55 88888.00 2015-09-16 01:24:13.125 259 12557.02 92.38 54600.57 88888.00 2015-09-16 01:24:13.250 259 12557.00 92.40 54600.57 88888.00 2015-09-16 01:24:13.375 259 12557.05 92.40 54600.57 88888.00 2015-09-16 01:24:13.500 259 12557.08 92.38 54600.57 88888.00 2015-09-16 01:24:13.625 259 12557.10 92.38 54600.60 88888.00 2015-09-16 01:24:13.750 259 12557.05 92.38 54600.60 88888.00 2015-09-16 01:24:13.875 259 12557.00 92.35 54600.57 88888.00 2015-09-16 01:24:14.000 259 12557.02 92.40 54600.57 88888.00 2015-09-16 01:24:14.125 259 12557.02 92.42 54600.57 88888.00 2015-09-16 01:24:14.250 259 12557.02 92.40 54600.57 88888.00 2015-09-16 01:24:14.375 259 12557.05 92.40 54600.55 88888.00 2015-09-16 01:24:14.500 259 12557.08 92.42 54600.55 88888.00 2015-09-16 01:24:14.625 259 12557.10 92.45 54600.57 88888.00 2015-09-16 01:24:14.750 259 12557.02 92.38 54600.55 88888.00 2015-09-16 01:24:14.875 259 12557.02 92.35 54600.53 88888.00 2015-09-16 01:24:15.000 259 12557.05 92.38 54600.53 88888.00 2015-09-16 01:24:15.125 259 12557.00 92.38 54600.57 88888.00 2015-09-16 01:24:15.250 259 12556.92 92.38 54600.55 88888.00 2015-09-16 01:24:15.375 259 12556.95 92.40 54600.53 88888.00 2015-09-16 01:24:15.500 259 12556.98 92.40 54600.53 88888.00 2015-09-16 01:24:15.625 259 12557.08 92.38 54600.53 88888.00 2015-09-16 01:24:15.750 259 12557.08 92.42 54600.53 88888.00 2015-09-16 01:24:15.875 259 12557.02 92.42 54600.53 88888.00 2015-09-16 01:24:16.000 259 12557.00 92.42 54600.50 88888.00 2015-09-16 01:24:16.125 259 12557.02 92.42 54600.53 88888.00 2015-09-16 01:24:16.250 259 12557.05 92.40 54600.53 88888.00 2015-09-16 01:24:16.375 259 12557.08 92.35 54600.53 88888.00 2015-09-16 01:24:16.500 259 12557.08 92.38 54600.50 88888.00 2015-09-16 01:24:16.625 259 12557.08 92.35 54600.50 88888.00 2015-09-16 01:24:16.750 259 12557.00 92.40 54600.53 88888.00 2015-09-16 01:24:16.875 259 12556.95 92.40 54600.55 88888.00 2015-09-16 01:24:17.000 259 12557.00 92.40 54600.50 88888.00 2015-09-16 01:24:17.125 259 12557.02 92.38 54600.53 88888.00 2015-09-16 01:24:17.250 259 12556.95 92.38 54600.53 88888.00 2015-09-16 01:24:17.375 259 12556.98 92.38 54600.53 88888.00 2015-09-16 01:24:17.500 259 12557.00 92.35 54600.53 88888.00 2015-09-16 01:24:17.625 259 12557.02 92.38 54600.53 88888.00 2015-09-16 01:24:17.750 259 12556.95 92.35 54600.53 88888.00 2015-09-16 01:24:17.875 259 12556.92 92.38 54600.50 88888.00 2015-09-16 01:24:18.000 259 12556.95 92.33 54600.47 88888.00 2015-09-16 01:24:18.125 259 12556.98 92.33 54600.50 88888.00 2015-09-16 01:24:18.250 259 12556.95 92.33 54600.50 88888.00 2015-09-16 01:24:18.375 259 12557.02 92.35 54600.53 88888.00 2015-09-16 01:24:18.500 259 12557.08 92.35 54600.53 88888.00 2015-09-16 01:24:18.625 259 12557.05 92.35 54600.53 88888.00 2015-09-16 01:24:18.750 259 12557.02 92.33 54600.53 88888.00 2015-09-16 01:24:18.875 259 12556.98 92.33 54600.55 88888.00 2015-09-16 01:24:19.000 259 12556.98 92.28 54600.53 88888.00 2015-09-16 01:24:19.125 259 12557.00 92.28 54600.53 88888.00 2015-09-16 01:24:19.250 259 12556.98 92.28 54600.55 88888.00 2015-09-16 01:24:19.375 259 12557.00 92.25 54600.57 88888.00 2015-09-16 01:24:19.500 259 12557.02 92.22 54600.55 88888.00 2015-09-16 01:24:19.625 259 12557.05 92.15 54600.53 88888.00 2015-09-16 01:24:19.750 259 12557.08 92.12 54600.53 88888.00 2015-09-16 01:24:19.875 259 12557.10 92.17 54600.50 88888.00 2015-09-16 01:24:20.000 259 12557.05 92.20 54600.53 88888.00 2015-09-16 01:24:20.125 259 12557.02 92.20 54600.53 88888.00 2015-09-16 01:24:20.250 259 12556.98 92.17 54600.53 88888.00 2015-09-16 01:24:20.375 259 12556.95 92.17 54600.53 88888.00 2015-09-16 01:24:20.500 259 12556.95 92.22 54600.53 88888.00 2015-09-16 01:24:20.625 259 12556.98 92.25 54600.53 88888.00 2015-09-16 01:24:20.750 259 12557.00 92.22 54600.53 88888.00 2015-09-16 01:24:20.875 259 12557.08 92.20 54600.55 88888.00 2015-09-16 01:24:21.000 259 12557.05 92.20 54600.50 88888.00 2015-09-16 01:24:21.125 259 12557.00 92.22 54600.53 88888.00 2015-09-16 01:24:21.250 259 12556.95 92.25 54600.55 88888.00 2015-09-16 01:24:21.375 259 12556.98 92.25 54600.53 88888.00 2015-09-16 01:24:21.500 259 12557.00 92.22 54600.53 88888.00 2015-09-16 01:24:21.625 259 12557.02 92.20 54600.53 88888.00 2015-09-16 01:24:21.750 259 12557.02 92.20 54600.55 88888.00 2015-09-16 01:24:21.875 259 12556.98 92.17 54600.57 88888.00 2015-09-16 01:24:22.000 259 12556.95 92.20 54600.55 88888.00 2015-09-16 01:24:22.125 259 12556.98 92.20 54600.53 88888.00 2015-09-16 01:24:22.250 259 12556.90 92.15 54600.53 88888.00 2015-09-16 01:24:22.375 259 12556.88 92.17 54600.53 88888.00 2015-09-16 01:24:22.500 259 12556.95 92.15 54600.53 88888.00 2015-09-16 01:24:22.625 259 12557.00 92.15 54600.53 88888.00 2015-09-16 01:24:22.750 259 12556.98 92.15 54600.53 88888.00 2015-09-16 01:24:22.875 259 12556.98 92.20 54600.50 88888.00 2015-09-16 01:24:23.000 259 12556.92 92.20 54600.53 88888.00 2015-09-16 01:24:23.125 259 12556.85 92.17 54600.50 88888.00 2015-09-16 01:24:23.250 259 12556.88 92.15 54600.50 88888.00 2015-09-16 01:24:23.375 259 12556.95 92.15 54600.50 88888.00 2015-09-16 01:24:23.500 259 12556.98 92.08 54600.50 88888.00 2015-09-16 01:24:23.625 259 12556.98 92.10 54600.50 88888.00 2015-09-16 01:24:23.750 259 12556.92 92.12 54600.50 88888.00 2015-09-16 01:24:23.875 259 12556.92 92.08 54600.50 88888.00 2015-09-16 01:24:24.000 259 12556.95 92.05 54600.50 88888.00 2015-09-16 01:24:24.125 259 12556.95 92.10 54600.53 88888.00 2015-09-16 01:24:24.250 259 12556.90 92.12 54600.55 88888.00 2015-09-16 01:24:24.375 259 12556.95 92.10 54600.53 88888.00 2015-09-16 01:24:24.500 259 12556.98 92.10 54600.50 88888.00 2015-09-16 01:24:24.625 259 12556.92 92.12 54600.50 88888.00 2015-09-16 01:24:24.750 259 12556.88 92.10 54600.53 88888.00 2015-09-16 01:24:24.875 259 12556.90 92.10 54600.50 88888.00 2015-09-16 01:24:25.000 259 12556.90 92.08 54600.50 88888.00 2015-09-16 01:24:25.125 259 12556.90 92.10 54600.53 88888.00 2015-09-16 01:24:25.250 259 12556.90 92.05 54600.50 88888.00 2015-09-16 01:24:25.375 259 12556.98 92.03 54600.50 88888.00 2015-09-16 01:24:25.500 259 12557.00 92.03 54600.50 88888.00 2015-09-16 01:24:25.625 259 12556.95 92.05 54600.53 88888.00 2015-09-16 01:24:25.750 259 12556.92 92.08 54600.50 88888.00 2015-09-16 01:24:25.875 259 12556.92 92.08 54600.47 88888.00 2015-09-16 01:24:26.000 259 12556.90 92.10 54600.47 88888.00 2015-09-16 01:24:26.125 259 12556.88 92.10 54600.47 88888.00 2015-09-16 01:24:26.250 259 12556.90 92.08 54600.53 88888.00 2015-09-16 01:24:26.375 259 12556.95 92.10 54600.50 88888.00 2015-09-16 01:24:26.500 259 12556.92 92.10 54600.50 88888.00 2015-09-16 01:24:26.625 259 12556.90 92.08 54600.53 88888.00 2015-09-16 01:24:26.750 259 12556.88 92.10 54600.50 88888.00 2015-09-16 01:24:26.875 259 12556.88 92.08 54600.47 88888.00 2015-09-16 01:24:27.000 259 12556.92 92.05 54600.47 88888.00 2015-09-16 01:24:27.125 259 12556.98 92.03 54600.47 88888.00 2015-09-16 01:24:27.250 259 12556.98 92.05 54600.47 88888.00 2015-09-16 01:24:27.375 259 12556.92 92.08 54600.45 88888.00 2015-09-16 01:24:27.500 259 12556.88 92.10 54600.45 88888.00 2015-09-16 01:24:27.625 259 12556.88 92.05 54600.45 88888.00 2015-09-16 01:24:27.750 259 12556.85 92.08 54600.45 88888.00 2015-09-16 01:24:27.875 259 12556.90 92.08 54600.43 88888.00 2015-09-16 01:24:28.000 259 12556.90 92.05 54600.47 88888.00 2015-09-16 01:24:28.125 259 12556.88 92.08 54600.47 88888.00 2015-09-16 01:24:28.250 259 12556.83 92.05 54600.47 88888.00 2015-09-16 01:24:28.375 259 12556.83 92.05 54600.45 88888.00 2015-09-16 01:24:28.500 259 12556.83 92.05 54600.47 88888.00 2015-09-16 01:24:28.625 259 12556.92 92.05 54600.45 88888.00 2015-09-16 01:24:28.750 259 12556.92 92.08 54600.43 88888.00 2015-09-16 01:24:28.875 259 12556.90 92.05 54600.43 88888.00 2015-09-16 01:24:29.000 259 12556.92 92.08 54600.43 88888.00 2015-09-16 01:24:29.125 259 12556.92 92.08 54600.45 88888.00 2015-09-16 01:24:29.250 259 12556.95 92.05 54600.45 88888.00 2015-09-16 01:24:29.375 259 12557.00 92.08 54600.45 88888.00 2015-09-16 01:24:29.500 259 12557.00 92.05 54600.43 88888.00 2015-09-16 01:24:29.625 259 12556.98 92.10 54600.43 88888.00 2015-09-16 01:24:29.750 259 12556.95 92.10 54600.40 88888.00 2015-09-16 01:24:29.875 259 12556.95 92.10 54600.43 88888.00 2015-09-16 01:24:30.000 259 12556.92 92.12 54600.43 88888.00 2015-09-16 01:24:30.125 259 12556.90 92.15 54600.43 88888.00 2015-09-16 01:24:30.250 259 12556.92 92.08 54600.40 88888.00 2015-09-16 01:24:30.375 259 12556.98 92.10 54600.40 88888.00 2015-09-16 01:24:30.500 259 12556.95 92.15 54600.43 88888.00 2015-09-16 01:24:30.625 259 12556.90 92.12 54600.43 88888.00 2015-09-16 01:24:30.750 259 12556.88 92.08 54600.43 88888.00 2015-09-16 01:24:30.875 259 12556.92 92.10 54600.40 88888.00 2015-09-16 01:24:31.000 259 12556.95 92.12 54600.38 88888.00 2015-09-16 01:24:31.125 259 12556.95 92.10 54600.43 88888.00 2015-09-16 01:24:31.250 259 12556.88 92.10 54600.43 88888.00 2015-09-16 01:24:31.375 259 12556.90 92.10 54600.40 88888.00 2015-09-16 01:24:31.500 259 12556.90 92.10 54600.40 88888.00 2015-09-16 01:24:31.625 259 12556.92 92.10 54600.40 88888.00 2015-09-16 01:24:31.750 259 12556.90 92.12 54600.38 88888.00 2015-09-16 01:24:31.875 259 12556.85 92.12 54600.38 88888.00 2015-09-16 01:24:32.000 259 12556.85 92.15 54600.38 88888.00 2015-09-16 01:24:32.125 259 12556.85 92.15 54600.38 88888.00 2015-09-16 01:24:32.250 259 12556.88 92.17 54600.40 88888.00 2015-09-16 01:24:32.375 259 12556.98 92.17 54600.43 88888.00 2015-09-16 01:24:32.500 259 12557.02 92.17 54600.43 88888.00 2015-09-16 01:24:32.625 259 12556.98 92.17 54600.43 88888.00 2015-09-16 01:24:32.750 259 12556.98 92.17 54600.43 88888.00 2015-09-16 01:24:32.875 259 12556.92 92.20 54600.40 88888.00 2015-09-16 01:24:33.000 259 12556.95 92.17 54600.40 88888.00 2015-09-16 01:24:33.125 259 12556.92 92.20 54600.38 88888.00 2015-09-16 01:24:33.250 259 12556.88 92.20 54600.38 88888.00 2015-09-16 01:24:33.375 259 12556.90 92.17 54600.35 88888.00 2015-09-16 01:24:33.500 259 12556.90 92.15 54600.35 88888.00 2015-09-16 01:24:33.625 259 12556.88 92.17 54600.32 88888.00 2015-09-16 01:24:33.750 259 12556.92 92.20 54600.35 88888.00 2015-09-16 01:24:33.875 259 12556.95 92.22 54600.35 88888.00 2015-09-16 01:24:34.000 259 12556.98 92.22 54600.32 88888.00 2015-09-16 01:24:34.125 259 12556.98 92.17 54600.35 88888.00 2015-09-16 01:24:34.250 259 12556.95 92.17 54600.35 88888.00 2015-09-16 01:24:34.375 259 12556.98 92.17 54600.32 88888.00 2015-09-16 01:24:34.500 259 12557.02 92.20 54600.32 88888.00 2015-09-16 01:24:34.625 259 12557.08 92.17 54600.32 88888.00 2015-09-16 01:24:34.750 259 12557.02 92.17 54600.35 88888.00 2015-09-16 01:24:34.875 259 12557.02 92.20 54600.38 88888.00 2015-09-16 01:24:35.000 259 12557.08 92.22 54600.35 88888.00 2015-09-16 01:24:35.125 259 12557.10 92.22 54600.32 88888.00 2015-09-16 01:24:35.250 259 12557.05 92.22 54600.35 88888.00 2015-09-16 01:24:35.375 259 12557.12 92.25 54600.35 88888.00 2015-09-16 01:24:35.500 259 12557.12 92.25 54600.35 88888.00 2015-09-16 01:24:35.625 259 12557.10 92.22 54600.32 88888.00 2015-09-16 01:24:35.750 259 12557.17 92.28 54600.35 88888.00 2015-09-16 01:24:35.875 259 12557.15 92.25 54600.32 88888.00 2015-09-16 01:24:36.000 259 12557.08 92.22 54600.30 88888.00 2015-09-16 01:24:36.125 259 12557.05 92.22 54600.32 88888.00 2015-09-16 01:24:36.250 259 12557.15 92.25 54600.32 88888.00 2015-09-16 01:24:36.375 259 12557.12 92.28 54600.32 88888.00 2015-09-16 01:24:36.500 259 12557.08 92.30 54600.32 88888.00 2015-09-16 01:24:36.625 259 12557.12 92.35 54600.32 88888.00 2015-09-16 01:24:36.750 259 12557.17 92.33 54600.32 88888.00 2015-09-16 01:24:36.875 259 12557.20 92.30 54600.30 88888.00 2015-09-16 01:24:37.000 259 12557.20 92.33 54600.30 88888.00 2015-09-16 01:24:37.125 259 12557.20 92.35 54600.32 88888.00 2015-09-16 01:24:37.250 259 12557.12 92.28 54600.32 88888.00 2015-09-16 01:24:37.375 259 12557.15 92.30 54600.30 88888.00 2015-09-16 01:24:37.500 259 12557.12 92.30 54600.30 88888.00 2015-09-16 01:24:37.625 259 12557.08 92.35 54600.30 88888.00 2015-09-16 01:24:37.750 259 12557.10 92.33 54600.30 88888.00 2015-09-16 01:24:37.875 259 12557.12 92.33 54600.30 88888.00 2015-09-16 01:24:38.000 259 12557.12 92.35 54600.30 88888.00 2015-09-16 01:24:38.125 259 12557.20 92.38 54600.28 88888.00 2015-09-16 01:24:38.250 259 12557.23 92.40 54600.28 88888.00 2015-09-16 01:24:38.375 259 12557.17 92.40 54600.28 88888.00 2015-09-16 01:24:38.500 259 12557.15 92.42 54600.30 88888.00 2015-09-16 01:24:38.625 259 12557.17 92.40 54600.30 88888.00 2015-09-16 01:24:38.750 259 12557.20 92.40 54600.30 88888.00 2015-09-16 01:24:38.875 259 12557.15 92.38 54600.28 88888.00 2015-09-16 01:24:39.000 259 12557.17 92.35 54600.25 88888.00 2015-09-16 01:24:39.125 259 12557.17 92.35 54600.25 88888.00 2015-09-16 01:24:39.250 259 12557.10 92.35 54600.28 88888.00 2015-09-16 01:24:39.375 259 12557.12 92.35 54600.25 88888.00 2015-09-16 01:24:39.500 259 12557.17 92.40 54600.25 88888.00 2015-09-16 01:24:39.625 259 12557.23 92.40 54600.25 88888.00 2015-09-16 01:24:39.750 259 12557.20 92.42 54600.25 88888.00 2015-09-16 01:24:39.875 259 12557.17 92.38 54600.25 88888.00 2015-09-16 01:24:40.000 259 12557.25 92.40 54600.22 88888.00 2015-09-16 01:24:40.125 259 12557.30 92.38 54600.22 88888.00 2015-09-16 01:24:40.250 259 12557.30 92.40 54600.22 88888.00 2015-09-16 01:24:40.375 259 12557.33 92.42 54600.22 88888.00 2015-09-16 01:24:40.500 259 12557.35 92.42 54600.22 88888.00 2015-09-16 01:24:40.625 259 12557.38 92.42 54600.20 88888.00 2015-09-16 01:24:40.750 259 12557.40 92.45 54600.20 88888.00 2015-09-16 01:24:40.875 259 12557.42 92.45 54600.20 88888.00 2015-09-16 01:24:41.000 259 12557.38 92.40 54600.20 88888.00 2015-09-16 01:24:41.125 259 12557.35 92.38 54600.20 88888.00 2015-09-16 01:24:41.250 259 12557.33 92.38 54600.22 88888.00 2015-09-16 01:24:41.375 259 12557.33 92.42 54600.20 88888.00 2015-09-16 01:24:41.500 259 12557.30 92.42 54600.18 88888.00 2015-09-16 01:24:41.625 259 12557.30 92.42 54600.18 88888.00 2015-09-16 01:24:41.750 259 12557.33 92.42 54600.20 88888.00 2015-09-16 01:24:41.875 259 12557.33 92.38 54600.20 88888.00 2015-09-16 01:24:42.000 259 12557.33 92.40 54600.20 88888.00 2015-09-16 01:24:42.125 259 12557.42 92.42 54600.20 88888.00 2015-09-16 01:24:42.250 259 12557.40 92.40 54600.20 88888.00 2015-09-16 01:24:42.375 259 12557.45 92.42 54600.18 88888.00 2015-09-16 01:24:42.500 259 12557.45 92.38 54600.12 88888.00 2015-09-16 01:24:42.625 259 12557.38 92.40 54600.15 88888.00 2015-09-16 01:24:42.750 259 12557.35 92.40 54600.18 88888.00 2015-09-16 01:24:42.875 259 12557.35 92.38 54600.15 88888.00 2015-09-16 01:24:43.000 259 12557.40 92.42 54600.15 88888.00 2015-09-16 01:24:43.125 259 12557.42 92.45 54600.15 88888.00 2015-09-16 01:24:43.250 259 12557.38 92.42 54600.15 88888.00 2015-09-16 01:24:43.375 259 12557.38 92.40 54600.12 88888.00 2015-09-16 01:24:43.500 259 12557.40 92.45 54600.15 88888.00 2015-09-16 01:24:43.625 259 12557.45 92.50 54600.15 88888.00 2015-09-16 01:24:43.750 259 12557.48 92.50 54600.15 88888.00 2015-09-16 01:24:43.875 259 12557.42 92.47 54600.12 88888.00 2015-09-16 01:24:44.000 259 12557.35 92.47 54600.10 88888.00 2015-09-16 01:24:44.125 259 12557.38 92.47 54600.10 88888.00 2015-09-16 01:24:44.250 259 12557.40 92.47 54600.10 88888.00 2015-09-16 01:24:44.375 259 12557.48 92.45 54600.07 88888.00 2015-09-16 01:24:44.500 259 12557.45 92.45 54600.10 88888.00 2015-09-16 01:24:44.625 259 12557.42 92.45 54600.10 88888.00 2015-09-16 01:24:44.750 259 12557.48 92.50 54600.10 88888.00 2015-09-16 01:24:44.875 259 12557.50 92.55 54600.10 88888.00 2015-09-16 01:24:45.000 259 12557.45 92.55 54600.07 88888.00 2015-09-16 01:24:45.125 259 12557.50 92.53 54600.10 88888.00 2015-09-16 01:24:45.250 259 12557.45 92.53 54600.15 88888.00 2015-09-16 01:24:45.375 259 12557.42 92.60 54600.15 88888.00 2015-09-16 01:24:45.500 259 12557.40 92.60 54600.12 88888.00 2015-09-16 01:24:45.625 259 12557.45 92.58 54600.10 88888.00 2015-09-16 01:24:45.750 259 12557.45 92.55 54600.07 88888.00 2015-09-16 01:24:45.875 259 12557.45 92.60 54600.07 88888.00 2015-09-16 01:24:46.000 259 12557.48 92.60 54600.07 88888.00 2015-09-16 01:24:46.125 259 12557.52 92.62 54600.10 88888.00 2015-09-16 01:24:46.250 259 12557.52 92.60 54600.10 88888.00 2015-09-16 01:24:46.375 259 12557.52 92.58 54600.07 88888.00 2015-09-16 01:24:46.500 259 12557.52 92.58 54600.10 88888.00 2015-09-16 01:24:46.625 259 12557.55 92.60 54600.10 88888.00 2015-09-16 01:24:46.750 259 12557.55 92.60 54600.07 88888.00 2015-09-16 01:24:46.875 259 12557.58 92.58 54600.07 88888.00 2015-09-16 01:24:47.000 259 12557.55 92.55 54600.05 88888.00 2015-09-16 01:24:47.125 259 12557.52 92.58 54600.05 88888.00 2015-09-16 01:24:47.250 259 12557.50 92.58 54600.05 88888.00 2015-09-16 01:24:47.375 259 12557.52 92.60 54600.05 88888.00 2015-09-16 01:24:47.500 259 12557.55 92.58 54600.05 88888.00 2015-09-16 01:24:47.625 259 12557.55 92.58 54600.07 88888.00 2015-09-16 01:24:47.750 259 12557.58 92.60 54600.07 88888.00 2015-09-16 01:24:47.875 259 12557.62 92.62 54600.07 88888.00 2015-09-16 01:24:48.000 259 12557.60 92.62 54600.05 88888.00 2015-09-16 01:24:48.125 259 12557.58 92.58 54600.05 88888.00 2015-09-16 01:24:48.250 259 12557.55 92.58 54600.05 88888.00 2015-09-16 01:24:48.375 259 12557.58 92.65 54600.03 88888.00 2015-09-16 01:24:48.500 259 12557.50 92.67 54600.05 88888.00 2015-09-16 01:24:48.625 259 12557.50 92.67 54600.05 88888.00 2015-09-16 01:24:48.750 259 12557.52 92.70 54600.05 88888.00 2015-09-16 01:24:48.875 259 12557.52 92.67 54600.03 88888.00 2015-09-16 01:24:49.000 259 12557.55 92.65 54600.03 88888.00 2015-09-16 01:24:49.125 259 12557.58 92.62 54600.05 88888.00 2015-09-16 01:24:49.250 259 12557.52 92.58 54600.07 88888.00 2015-09-16 01:24:49.375 259 12557.50 92.60 54600.05 88888.00 2015-09-16 01:24:49.500 259 12557.52 92.65 54600.05 88888.00 2015-09-16 01:24:49.625 259 12557.55 92.62 54600.05 88888.00 2015-09-16 01:24:49.750 259 12557.55 92.65 54600.05 88888.00 2015-09-16 01:24:49.875 259 12557.55 92.67 54600.03 88888.00 2015-09-16 01:24:50.000 259 12557.52 92.67 54600.03 88888.00 2015-09-16 01:24:50.125 259 12557.52 92.70 54600.03 88888.00 2015-09-16 01:24:50.250 259 12557.45 92.65 54600.03 88888.00 2015-09-16 01:24:50.375 259 12557.42 92.62 54600.03 88888.00 2015-09-16 01:24:50.500 259 12557.42 92.62 54600.03 88888.00 2015-09-16 01:24:50.625 259 12557.50 92.67 54600.03 88888.00 2015-09-16 01:24:50.750 259 12557.50 92.65 54600.03 88888.00 2015-09-16 01:24:50.875 259 12557.48 92.62 54600.00 88888.00 2015-09-16 01:24:51.000 259 12557.45 92.65 54600.03 88888.00 2015-09-16 01:24:51.125 259 12557.48 92.70 54600.05 88888.00 2015-09-16 01:24:51.250 259 12557.48 92.65 54600.05 88888.00 2015-09-16 01:24:51.375 259 12557.48 92.62 54600.03 88888.00 2015-09-16 01:24:51.500 259 12557.50 92.65 54600.03 88888.00 2015-09-16 01:24:51.625 259 12557.50 92.65 54600.03 88888.00 2015-09-16 01:24:51.750 259 12557.48 92.65 54600.03 88888.00 2015-09-16 01:24:51.875 259 12557.45 92.65 54600.00 88888.00 2015-09-16 01:24:52.000 259 12557.45 92.67 54600.00 88888.00 2015-09-16 01:24:52.125 259 12557.48 92.65 54600.03 88888.00 2015-09-16 01:24:52.250 259 12557.48 92.62 54600.03 88888.00 2015-09-16 01:24:52.375 259 12557.45 92.67 54600.00 88888.00 2015-09-16 01:24:52.500 259 12557.42 92.67 54600.00 88888.00 2015-09-16 01:24:52.625 259 12557.42 92.65 54600.00 88888.00 2015-09-16 01:24:52.750 259 12557.48 92.65 54600.00 88888.00 2015-09-16 01:24:52.875 259 12557.48 92.65 54600.00 88888.00 2015-09-16 01:24:53.000 259 12557.48 92.65 54599.97 88888.00 2015-09-16 01:24:53.125 259 12557.48 92.70 54600.00 88888.00 2015-09-16 01:24:53.250 259 12557.48 92.67 54600.03 88888.00 2015-09-16 01:24:53.375 259 12557.45 92.62 54600.03 88888.00 2015-09-16 01:24:53.500 259 12557.48 92.60 54600.00 88888.00 2015-09-16 01:24:53.625 259 12557.45 92.65 54600.00 88888.00 2015-09-16 01:24:53.750 259 12557.48 92.65 54600.00 88888.00 2015-09-16 01:24:53.875 259 12557.52 92.67 54600.03 88888.00 2015-09-16 01:24:54.000 259 12557.55 92.65 54600.00 88888.00 2015-09-16 01:24:54.125 259 12557.55 92.67 54600.03 88888.00 2015-09-16 01:24:54.250 259 12557.48 92.65 54600.03 88888.00 2015-09-16 01:24:54.375 259 12557.48 92.67 54600.03 88888.00 2015-09-16 01:24:54.500 259 12557.42 92.67 54600.00 88888.00 2015-09-16 01:24:54.625 259 12557.42 92.65 54600.03 88888.00 2015-09-16 01:24:54.750 259 12557.38 92.67 54600.05 88888.00 2015-09-16 01:24:54.875 259 12557.38 92.67 54600.05 88888.00 2015-09-16 01:24:55.000 259 12557.33 92.65 54600.03 88888.00 2015-09-16 01:24:55.125 259 12557.30 92.67 54600.03 88888.00 2015-09-16 01:24:55.250 259 12557.30 92.65 54600.05 88888.00 2015-09-16 01:24:55.375 259 12557.38 92.67 54600.05 88888.00 2015-09-16 01:24:55.500 259 12557.38 92.67 54600.03 88888.00 2015-09-16 01:24:55.625 259 12557.40 92.70 54600.03 88888.00 2015-09-16 01:24:55.750 259 12557.42 92.70 54600.05 88888.00 2015-09-16 01:24:55.875 259 12557.42 92.70 54600.05 88888.00 2015-09-16 01:24:56.000 259 12557.45 92.70 54600.03 88888.00 2015-09-16 01:24:56.125 259 12557.45 92.70 54600.03 88888.00 2015-09-16 01:24:56.250 259 12557.38 92.67 54600.03 88888.00 2015-09-16 01:24:56.375 259 12557.38 92.67 54600.03 88888.00 2015-09-16 01:24:56.500 259 12557.38 92.65 54600.00 88888.00 2015-09-16 01:24:56.625 259 12557.42 92.65 54599.97 88888.00 2015-09-16 01:24:56.750 259 12557.40 92.67 54600.03 88888.00 2015-09-16 01:24:56.875 259 12557.38 92.65 54600.03 88888.00 2015-09-16 01:24:57.000 259 12557.35 92.67 54600.00 88888.00 2015-09-16 01:24:57.125 259 12557.42 92.70 54600.03 88888.00 2015-09-16 01:24:57.250 259 12557.38 92.65 54600.03 88888.00 2015-09-16 01:24:57.375 259 12557.38 92.67 54600.00 88888.00 2015-09-16 01:24:57.500 259 12557.33 92.65 54600.03 88888.00 2015-09-16 01:24:57.625 259 12557.33 92.62 54600.03 88888.00 2015-09-16 01:24:57.750 259 12557.30 92.62 54600.03 88888.00 2015-09-16 01:24:57.875 259 12557.27 92.65 54600.05 88888.00 2015-09-16 01:24:58.000 259 12557.27 92.65 54600.03 88888.00 2015-09-16 01:24:58.125 259 12557.30 92.65 54600.03 88888.00 2015-09-16 01:24:58.250 259 12557.23 92.62 54600.05 88888.00 2015-09-16 01:24:58.375 259 12557.20 92.60 54600.05 88888.00 2015-09-16 01:24:58.500 259 12557.17 92.58 54600.03 88888.00 2015-09-16 01:24:58.625 259 12557.20 92.60 54600.03 88888.00 2015-09-16 01:24:58.750 259 12557.20 92.60 54600.03 88888.00 2015-09-16 01:24:58.875 259 12557.17 92.60 54600.03 88888.00 2015-09-16 01:24:59.000 259 12557.20 92.60 54600.03 88888.00 2015-09-16 01:24:59.125 259 12557.17 92.60 54600.03 88888.00 2015-09-16 01:24:59.250 259 12557.15 92.58 54600.05 88888.00 2015-09-16 01:24:59.375 259 12557.15 92.58 54600.05 88888.00 2015-09-16 01:24:59.500 259 12557.25 92.58 54600.05 88888.00 2015-09-16 01:24:59.625 259 12557.27 92.55 54600.03 88888.00 2015-09-16 01:24:59.750 259 12557.23 92.55 54600.05 88888.00 2015-09-16 01:24:59.875 259 12557.17 92.53 54600.03 88888.00 2015-09-16 01:25:00.000 259 12557.17 92.55 54600.03 88888.00 2015-09-16 01:25:00.125 259 12557.15 92.55 54600.03 88888.00 2015-09-16 01:25:00.250 259 12557.15 92.55 54600.05 88888.00 2015-09-16 01:25:00.375 259 12557.17 92.58 54600.03 88888.00 2015-09-16 01:25:00.500 259 12557.20 92.58 54600.03 88888.00 2015-09-16 01:25:00.625 259 12557.20 92.58 54600.03 88888.00 2015-09-16 01:25:00.750 259 12557.20 92.58 54600.03 88888.00 2015-09-16 01:25:00.875 259 12557.25 92.58 54600.05 88888.00 2015-09-16 01:25:01.000 259 12557.25 92.58 54600.03 88888.00 2015-09-16 01:25:01.125 259 12557.20 92.60 54600.03 88888.00 2015-09-16 01:25:01.250 259 12557.12 92.60 54600.05 88888.00 2015-09-16 01:25:01.375 259 12557.12 92.62 54600.07 88888.00 2015-09-16 01:25:01.500 259 12557.12 92.62 54600.05 88888.00 2015-09-16 01:25:01.625 259 12557.15 92.65 54600.05 88888.00 2015-09-16 01:25:01.750 259 12557.15 92.67 54600.05 88888.00 2015-09-16 01:25:01.875 259 12557.17 92.67 54600.05 88888.00 2015-09-16 01:25:02.000 259 12557.20 92.65 54600.05 88888.00 2015-09-16 01:25:02.125 259 12557.17 92.62 54600.03 88888.00 2015-09-16 01:25:02.250 259 12557.15 92.60 54600.03 88888.00 2015-09-16 01:25:02.375 259 12557.17 92.65 54600.05 88888.00 2015-09-16 01:25:02.500 259 12557.25 92.65 54600.03 88888.00 2015-09-16 01:25:02.625 259 12557.27 92.62 54600.03 88888.00 2015-09-16 01:25:02.750 259 12557.20 92.62 54600.00 88888.00 2015-09-16 01:25:02.875 259 12557.10 92.60 54600.03 88888.00 2015-09-16 01:25:03.000 259 12557.05 92.58 54600.03 88888.00 2015-09-16 01:25:03.125 259 12557.08 92.62 54600.03 88888.00 2015-09-16 01:25:03.250 259 12557.10 92.60 54600.05 88888.00 2015-09-16 01:25:03.375 259 12557.10 92.58 54600.05 88888.00 2015-09-16 01:25:03.500 259 12557.00 92.60 54600.03 88888.00 2015-09-16 01:25:03.625 259 12556.95 92.62 54600.00 88888.00 2015-09-16 01:25:03.750 259 12556.92 92.62 54600.00 88888.00 2015-09-16 01:25:03.875 259 12556.98 92.62 54600.00 88888.00 2015-09-16 01:25:04.000 259 12557.02 92.62 54600.00 88888.00 2015-09-16 01:25:04.125 259 12557.02 92.62 54600.00 88888.00 2015-09-16 01:25:04.250 259 12557.02 92.62 54600.03 88888.00 2015-09-16 01:25:04.375 259 12557.00 92.65 54600.00 88888.00 2015-09-16 01:25:04.500 259 12556.95 92.65 54600.00 88888.00 2015-09-16 01:25:04.625 259 12557.00 92.65 54600.03 88888.00 2015-09-16 01:25:04.750 259 12557.02 92.67 54600.00 88888.00 2015-09-16 01:25:04.875 259 12556.98 92.62 54600.00 88888.00 2015-09-16 01:25:05.000 259 12556.95 92.62 54599.97 88888.00 2015-09-16 01:25:05.125 259 12556.92 92.65 54600.00 88888.00 2015-09-16 01:25:05.250 259 12556.90 92.60 54600.00 88888.00 2015-09-16 01:25:05.375 259 12556.95 92.55 54600.00 88888.00 2015-09-16 01:25:05.500 259 12556.95 92.58 54600.00 88888.00 2015-09-16 01:25:05.625 259 12556.90 92.58 54599.97 88888.00 2015-09-16 01:25:05.750 259 12556.90 92.55 54599.97 88888.00 2015-09-16 01:25:05.875 259 12556.88 92.55 54600.00 88888.00 2015-09-16 01:25:06.000 259 12556.90 92.55 54599.97 88888.00 2015-09-16 01:25:06.125 259 12556.90 92.53 54599.97 88888.00 2015-09-16 01:25:06.250 259 12556.83 92.50 54600.00 88888.00 2015-09-16 01:25:06.375 259 12556.90 92.53 54600.00 88888.00 2015-09-16 01:25:06.500 259 12556.92 92.55 54600.00 88888.00 2015-09-16 01:25:06.625 259 12556.90 92.55 54600.03 88888.00 2015-09-16 01:25:06.750 259 12556.85 92.53 54600.00 88888.00 2015-09-16 01:25:06.875 259 12556.80 92.47 54600.00 88888.00 2015-09-16 01:25:07.000 259 12556.73 92.45 54599.97 88888.00 2015-09-16 01:25:07.125 259 12556.77 92.53 54599.97 88888.00 2015-09-16 01:25:07.250 259 12556.75 92.50 54600.00 88888.00 2015-09-16 01:25:07.375 259 12556.77 92.53 54600.00 88888.00 2015-09-16 01:25:07.500 259 12556.77 92.55 54600.03 88888.00 2015-09-16 01:25:07.625 259 12556.77 92.53 54600.00 88888.00 2015-09-16 01:25:07.750 259 12556.77 92.53 54599.97 88888.00 2015-09-16 01:25:07.875 259 12556.77 92.55 54599.97 88888.00 2015-09-16 01:25:08.000 259 12556.77 92.55 54600.00 88888.00 2015-09-16 01:25:08.125 259 12556.75 92.55 54600.00 88888.00 2015-09-16 01:25:08.250 259 12556.75 92.53 54600.00 88888.00 2015-09-16 01:25:08.375 259 12556.80 92.58 54600.03 88888.00 2015-09-16 01:25:08.500 259 12556.80 92.60 54600.00 88888.00 2015-09-16 01:25:08.625 259 12556.75 92.58 54600.00 88888.00 2015-09-16 01:25:08.750 259 12556.70 92.60 54600.00 88888.00 2015-09-16 01:25:08.875 259 12556.67 92.60 54600.00 88888.00 2015-09-16 01:25:09.000 259 12556.65 92.62 54599.97 88888.00 2015-09-16 01:25:09.125 259 12556.67 92.65 54600.00 88888.00 2015-09-16 01:25:09.250 259 12556.70 92.65 54600.00 88888.00 2015-09-16 01:25:09.375 259 12556.70 92.67 54600.03 88888.00 2015-09-16 01:25:09.500 259 12556.65 92.67 54600.00 88888.00 2015-09-16 01:25:09.625 259 12556.65 92.67 54600.00 88888.00 2015-09-16 01:25:09.750 259 12556.65 92.70 54600.00 88888.00 2015-09-16 01:25:09.875 259 12556.62 92.70 54600.00 88888.00 2015-09-16 01:25:10.000 259 12556.65 92.67 54600.00 88888.00 2015-09-16 01:25:10.125 259 12556.65 92.62 54600.00 88888.00 2015-09-16 01:25:10.250 259 12556.67 92.62 54600.00 88888.00 2015-09-16 01:25:10.375 259 12556.67 92.65 54599.97 88888.00 2015-09-16 01:25:10.500 259 12556.62 92.65 54600.00 88888.00 2015-09-16 01:25:10.625 259 12556.62 92.65 54599.97 88888.00 2015-09-16 01:25:10.750 259 12556.60 92.62 54600.00 88888.00 2015-09-16 01:25:10.875 259 12556.55 92.60 54600.00 88888.00 2015-09-16 01:25:11.000 259 12556.58 92.65 54599.95 88888.00 2015-09-16 01:25:11.125 259 12556.60 92.67 54599.97 88888.00 2015-09-16 01:25:11.250 259 12556.50 92.62 54600.03 88888.00 2015-09-16 01:25:11.375 259 12556.55 92.65 54600.00 88888.00 2015-09-16 01:25:11.500 259 12556.55 92.67 54600.00 88888.00 2015-09-16 01:25:11.625 259 12556.55 92.67 54599.97 88888.00 2015-09-16 01:25:11.750 259 12556.55 92.70 54599.95 88888.00 2015-09-16 01:25:11.875 259 12556.55 92.65 54599.97 88888.00 2015-09-16 01:25:12.000 259 12556.58 92.62 54599.97 88888.00 2015-09-16 01:25:12.125 259 12556.50 92.60 54600.00 88888.00 2015-09-16 01:25:12.250 259 12556.42 92.60 54600.00 88888.00 2015-09-16 01:25:12.375 259 12556.48 92.62 54600.00 88888.00 2015-09-16 01:25:12.500 259 12556.48 92.65 54600.00 88888.00 2015-09-16 01:25:12.625 259 12556.50 92.65 54599.97 88888.00 2015-09-16 01:25:12.750 259 12556.45 92.60 54599.95 88888.00 2015-09-16 01:25:12.875 259 12556.48 92.60 54599.97 88888.00 2015-09-16 01:25:13.000 259 12556.48 92.60 54599.95 88888.00 2015-09-16 01:25:13.125 259 12556.45 92.58 54599.95 88888.00 2015-09-16 01:25:13.250 259 12556.45 92.55 54599.95 88888.00 2015-09-16 01:25:13.375 259 12556.45 92.60 54599.95 88888.00 2015-09-16 01:25:13.500 259 12556.42 92.60 54599.93 88888.00 2015-09-16 01:25:13.625 259 12556.42 92.58 54599.93 88888.00 2015-09-16 01:25:13.750 259 12556.40 92.55 54599.95 88888.00 2015-09-16 01:25:13.875 259 12556.40 92.55 54599.95 88888.00 2015-09-16 01:25:14.000 259 12556.35 92.60 54599.95 88888.00 2015-09-16 01:25:14.125 259 12556.40 92.62 54599.95 88888.00 2015-09-16 01:25:14.250 259 12556.40 92.60 54599.95 88888.00 2015-09-16 01:25:14.375 259 12556.40 92.58 54599.95 88888.00 2015-09-16 01:25:14.500 259 12556.38 92.60 54599.95 88888.00 2015-09-16 01:25:14.625 259 12556.35 92.58 54599.95 88888.00 2015-09-16 01:25:14.750 259 12556.33 92.55 54599.93 88888.00 2015-09-16 01:25:14.875 259 12556.35 92.53 54599.93 88888.00 2015-09-16 01:25:15.000 259 12556.35 92.58 54599.90 88888.00 2015-09-16 01:25:15.125 259 12556.40 92.58 54599.93 88888.00 2015-09-16 01:25:15.250 259 12556.38 92.60 54599.90 88888.00 2015-09-16 01:25:15.375 259 12556.33 92.60 54599.90 88888.00 2015-09-16 01:25:15.500 259 12556.33 92.60 54599.93 88888.00 2015-09-16 01:25:15.625 259 12556.35 92.60 54599.93 88888.00 2015-09-16 01:25:15.750 259 12556.33 92.60 54599.90 88888.00 2015-09-16 01:25:15.875 259 12556.33 92.62 54599.93 88888.00 2015-09-16 01:25:16.000 259 12556.33 92.58 54599.93 88888.00 2015-09-16 01:25:16.125 259 12556.38 92.58 54599.93 88888.00 2015-09-16 01:25:16.250 259 12556.33 92.58 54599.93 88888.00 2015-09-16 01:25:16.375 259 12556.38 92.55 54599.93 88888.00 2015-09-16 01:25:16.500 259 12556.38 92.58 54599.93 88888.00 2015-09-16 01:25:16.625 259 12556.40 92.60 54599.93 88888.00 2015-09-16 01:25:16.750 259 12556.38 92.58 54599.93 88888.00 2015-09-16 01:25:16.875 259 12556.33 92.55 54599.93 88888.00 2015-09-16 01:25:17.000 259 12556.33 92.60 54599.90 88888.00 2015-09-16 01:25:17.125 259 12556.38 92.58 54599.93 88888.00 2015-09-16 01:25:17.250 259 12556.40 92.55 54599.93 88888.00 2015-09-16 01:25:17.375 259 12556.40 92.60 54599.93 88888.00 2015-09-16 01:25:17.500 259 12556.40 92.60 54599.90 88888.00 2015-09-16 01:25:17.625 259 12556.30 92.55 54599.93 88888.00 2015-09-16 01:25:17.750 259 12556.27 92.53 54599.90 88888.00 2015-09-16 01:25:17.875 259 12556.35 92.53 54599.90 88888.00 2015-09-16 01:25:18.000 259 12556.38 92.47 54599.88 88888.00 2015-09-16 01:25:18.125 259 12556.35 92.47 54599.90 88888.00 2015-09-16 01:25:18.250 259 12556.25 92.47 54599.88 88888.00 2015-09-16 01:25:18.375 259 12556.25 92.45 54599.88 88888.00 2015-09-16 01:25:18.500 259 12556.25 92.45 54599.90 88888.00 2015-09-16 01:25:18.625 259 12556.27 92.47 54599.93 88888.00 2015-09-16 01:25:18.750 259 12556.25 92.50 54599.90 88888.00 2015-09-16 01:25:18.875 259 12556.20 92.45 54599.93 88888.00 2015-09-16 01:25:19.000 259 12556.17 92.45 54599.90 88888.00 2015-09-16 01:25:19.125 259 12556.20 92.47 54599.93 88888.00 2015-09-16 01:25:19.250 259 12556.20 92.45 54599.90 88888.00 2015-09-16 01:25:19.375 259 12556.23 92.47 54599.90 88888.00 2015-09-16 01:25:19.500 259 12556.30 92.47 54599.90 88888.00 2015-09-16 01:25:19.625 259 12556.30 92.50 54599.90 88888.00 2015-09-16 01:25:19.750 259 12556.25 92.47 54599.90 88888.00 2015-09-16 01:25:19.875 259 12556.20 92.45 54599.93 88888.00 2015-09-16 01:25:20.000 259 12556.10 92.45 54599.90 88888.00 2015-09-16 01:25:20.125 259 12556.08 92.50 54599.93 88888.00 2015-09-16 01:25:20.250 259 12556.05 92.50 54599.93 88888.00 2015-09-16 01:25:20.375 259 12556.08 92.50 54599.93 88888.00 2015-09-16 01:25:20.500 259 12556.08 92.53 54599.93 88888.00 2015-09-16 01:25:20.625 259 12556.08 92.53 54599.90 88888.00 2015-09-16 01:25:20.750 259 12556.10 92.50 54599.90 88888.00 2015-09-16 01:25:20.875 259 12556.10 92.50 54599.88 88888.00 2015-09-16 01:25:21.000 259 12556.08 92.50 54599.88 88888.00 2015-09-16 01:25:21.125 259 12556.08 92.50 54599.88 88888.00 2015-09-16 01:25:21.250 259 12556.08 92.50 54599.85 88888.00 2015-09-16 01:25:21.375 259 12556.02 92.47 54599.85 88888.00 2015-09-16 01:25:21.500 259 12556.05 92.50 54599.90 88888.00 2015-09-16 01:25:21.625 259 12556.00 92.55 54599.93 88888.00 2015-09-16 01:25:21.750 259 12555.98 92.53 54599.93 88888.00 2015-09-16 01:25:21.875 259 12556.00 92.50 54599.90 88888.00 2015-09-16 01:25:22.000 259 12556.00 92.47 54599.88 88888.00 2015-09-16 01:25:22.125 259 12556.00 92.47 54599.93 88888.00 2015-09-16 01:25:22.250 259 12555.98 92.47 54599.90 88888.00 2015-09-16 01:25:22.375 259 12556.00 92.50 54599.93 88888.00 2015-09-16 01:25:22.500 259 12555.98 92.50 54599.90 88888.00 2015-09-16 01:25:22.625 259 12555.98 92.47 54599.88 88888.00 2015-09-16 01:25:22.750 259 12555.98 92.50 54599.88 88888.00 2015-09-16 01:25:22.875 259 12555.90 92.45 54599.88 88888.00 2015-09-16 01:25:23.000 259 12555.90 92.50 54599.90 88888.00 2015-09-16 01:25:23.125 259 12555.98 92.50 54599.90 88888.00 2015-09-16 01:25:23.250 259 12555.92 92.47 54599.93 88888.00 2015-09-16 01:25:23.375 259 12555.95 92.47 54599.90 88888.00 2015-09-16 01:25:23.500 259 12555.98 92.47 54599.90 88888.00 2015-09-16 01:25:23.625 259 12555.98 92.42 54599.90 88888.00 2015-09-16 01:25:23.750 259 12555.92 92.45 54599.90 88888.00 2015-09-16 01:25:23.875 259 12555.85 92.42 54599.88 88888.00 2015-09-16 01:25:24.000 259 12555.83 92.45 54599.90 88888.00 2015-09-16 01:25:24.125 259 12555.85 92.42 54599.90 88888.00 2015-09-16 01:25:24.250 259 12555.83 92.38 54599.90 88888.00 2015-09-16 01:25:24.375 259 12555.85 92.38 54599.90 88888.00 2015-09-16 01:25:24.500 259 12555.85 92.35 54599.90 88888.00 2015-09-16 01:25:24.625 259 12555.88 92.35 54599.88 88888.00 2015-09-16 01:25:24.750 259 12555.85 92.35 54599.88 88888.00 2015-09-16 01:25:24.875 259 12555.77 92.38 54599.90 88888.00 2015-09-16 01:25:25.000 259 12555.75 92.33 54599.88 88888.00 2015-09-16 01:25:25.125 259 12555.80 92.33 54599.90 88888.00 2015-09-16 01:25:25.250 259 12555.75 92.30 54599.93 88888.00 2015-09-16 01:25:25.375 259 12555.77 92.33 54599.90 88888.00 2015-09-16 01:25:25.500 259 12555.70 92.33 54599.93 88888.00 2015-09-16 01:25:25.625 259 12555.70 92.33 54599.90 88888.00 2015-09-16 01:25:25.750 259 12555.70 92.30 54599.88 88888.00 2015-09-16 01:25:25.875 259 12555.73 92.30 54599.90 88888.00 2015-09-16 01:25:26.000 259 12555.75 92.30 54599.88 88888.00 2015-09-16 01:25:26.125 259 12555.75 92.30 54599.90 88888.00 2015-09-16 01:25:26.250 259 12555.70 92.33 54599.90 88888.00 2015-09-16 01:25:26.375 259 12555.70 92.35 54599.93 88888.00 2015-09-16 01:25:26.500 259 12555.65 92.30 54599.90 88888.00 2015-09-16 01:25:26.625 259 12555.62 92.22 54599.90 88888.00 2015-09-16 01:25:26.750 259 12555.62 92.25 54599.88 88888.00 2015-09-16 01:25:26.875 259 12555.65 92.22 54599.90 88888.00 2015-09-16 01:25:27.000 259 12555.62 92.17 54599.88 88888.00 2015-09-16 01:25:27.125 259 12555.65 92.15 54599.88 88888.00 2015-09-16 01:25:27.250 259 12555.62 92.20 54599.90 88888.00 2015-09-16 01:25:27.375 259 12555.67 92.22 54599.90 88888.00 2015-09-16 01:25:27.500 259 12555.67 92.17 54599.88 88888.00 2015-09-16 01:25:27.625 259 12555.62 92.17 54599.85 88888.00 2015-09-16 01:25:27.750 259 12555.58 92.20 54599.85 88888.00 2015-09-16 01:25:27.875 259 12555.55 92.22 54599.85 88888.00 2015-09-16 01:25:28.000 259 12555.55 92.20 54599.85 88888.00 2015-09-16 01:25:28.125 259 12555.55 92.17 54599.85 88888.00 2015-09-16 01:25:28.250 259 12555.55 92.17 54599.88 88888.00 2015-09-16 01:25:28.375 259 12555.62 92.17 54599.88 88888.00 2015-09-16 01:25:28.500 259 12555.65 92.15 54599.90 88888.00 2015-09-16 01:25:28.625 259 12555.62 92.12 54599.85 88888.00 2015-09-16 01:25:28.750 259 12555.58 92.15 54599.88 88888.00 2015-09-16 01:25:28.875 259 12555.65 92.17 54599.88 88888.00 2015-09-16 01:25:29.000 259 12555.65 92.20 54599.85 88888.00 2015-09-16 01:25:29.125 259 12555.60 92.22 54599.85 88888.00 2015-09-16 01:25:29.250 259 12555.55 92.20 54599.85 88888.00 2015-09-16 01:25:29.375 259 12555.60 92.22 54599.88 88888.00 2015-09-16 01:25:29.500 259 12555.58 92.17 54599.88 88888.00 2015-09-16 01:25:29.625 259 12555.55 92.12 54599.88 88888.00 2015-09-16 01:25:29.750 259 12555.58 92.12 54599.88 88888.00 2015-09-16 01:25:29.875 259 12555.60 92.17 54599.88 88888.00 2015-09-16 01:25:30.000 259 12555.62 92.12 54599.85 88888.00 2015-09-16 01:25:30.125 259 12555.60 92.12 54599.85 88888.00 2015-09-16 01:25:30.250 259 12555.50 92.15 54599.85 88888.00 2015-09-16 01:25:30.375 259 12555.52 92.15 54599.85 88888.00 2015-09-16 01:25:30.500 259 12555.52 92.15 54599.88 88888.00 2015-09-16 01:25:30.625 259 12555.55 92.17 54599.85 88888.00 2015-09-16 01:25:30.750 259 12555.55 92.20 54599.85 88888.00 2015-09-16 01:25:30.875 259 12555.50 92.20 54599.85 88888.00 2015-09-16 01:25:31.000 259 12555.50 92.20 54599.85 88888.00 2015-09-16 01:25:31.125 259 12555.48 92.17 54599.82 88888.00 2015-09-16 01:25:31.250 259 12555.42 92.15 54599.82 88888.00 2015-09-16 01:25:31.375 259 12555.42 92.15 54599.82 88888.00 2015-09-16 01:25:31.500 259 12555.40 92.20 54599.82 88888.00 2015-09-16 01:25:31.625 259 12555.45 92.20 54599.85 88888.00 2015-09-16 01:25:31.750 259 12555.48 92.20 54599.82 88888.00 2015-09-16 01:25:31.875 259 12555.45 92.17 54599.82 88888.00 2015-09-16 01:25:32.000 259 12555.40 92.17 54599.80 88888.00 2015-09-16 01:25:32.125 259 12555.42 92.17 54599.82 88888.00 2015-09-16 01:25:32.250 259 12555.48 92.17 54599.82 88888.00 2015-09-16 01:25:32.375 259 12555.50 92.17 54599.82 88888.00 2015-09-16 01:25:32.500 259 12555.48 92.17 54599.82 88888.00 2015-09-16 01:25:32.625 259 12555.40 92.15 54599.80 88888.00 2015-09-16 01:25:32.750 259 12555.38 92.17 54599.80 88888.00 2015-09-16 01:25:32.875 259 12555.42 92.17 54599.80 88888.00 2015-09-16 01:25:33.000 259 12555.42 92.15 54599.80 88888.00 2015-09-16 01:25:33.125 259 12555.42 92.15 54599.82 88888.00 2015-09-16 01:25:33.250 259 12555.42 92.12 54599.82 88888.00 2015-09-16 01:25:33.375 259 12555.40 92.10 54599.78 88888.00 2015-09-16 01:25:33.500 259 12555.40 92.12 54599.78 88888.00 2015-09-16 01:25:33.625 259 12555.45 92.15 54599.78 88888.00 2015-09-16 01:25:33.750 259 12555.48 92.12 54599.80 88888.00 2015-09-16 01:25:33.875 259 12555.45 92.12 54599.80 88888.00 2015-09-16 01:25:34.000 259 12555.45 92.10 54599.80 88888.00 2015-09-16 01:25:34.125 259 12555.45 92.10 54599.82 88888.00 2015-09-16 01:25:34.250 259 12555.40 92.10 54599.82 88888.00 2015-09-16 01:25:34.375 259 12555.45 92.08 54599.82 88888.00 2015-09-16 01:25:34.500 259 12555.45 92.05 54599.78 88888.00 2015-09-16 01:25:34.625 259 12555.45 92.05 54599.78 88888.00 2015-09-16 01:25:34.750 259 12555.48 92.05 54599.78 88888.00 2015-09-16 01:25:34.875 259 12555.48 92.03 54599.80 88888.00 2015-09-16 01:25:35.000 259 12555.52 92.03 54599.78 88888.00 2015-09-16 01:25:35.125 259 12555.52 92.00 54599.78 88888.00 2015-09-16 01:25:35.250 259 12555.48 92.00 54599.80 88888.00 2015-09-16 01:25:35.375 259 12555.52 92.03 54599.80 88888.00 2015-09-16 01:25:35.500 259 12555.52 92.08 54599.82 88888.00 2015-09-16 01:25:35.625 259 12555.48 92.03 54599.82 88888.00 2015-09-16 01:25:35.750 259 12555.45 92.03 54599.80 88888.00 2015-09-16 01:25:35.875 259 12555.45 92.05 54599.80 88888.00 2015-09-16 01:25:36.000 259 12555.45 92.05 54599.78 88888.00 2015-09-16 01:25:36.125 259 12555.48 92.03 54599.80 88888.00 2015-09-16 01:25:36.250 259 12555.45 92.03 54599.80 88888.00 2015-09-16 01:25:36.375 259 12555.48 92.03 54599.75 88888.00 2015-09-16 01:25:36.500 259 12555.42 92.03 54599.75 88888.00 2015-09-16 01:25:36.625 259 12555.42 92.03 54599.75 88888.00 2015-09-16 01:25:36.750 259 12555.50 92.03 54599.78 88888.00 2015-09-16 01:25:36.875 259 12555.48 92.00 54599.75 88888.00 2015-09-16 01:25:37.000 259 12555.42 92.00 54599.78 88888.00 2015-09-16 01:25:37.125 259 12555.42 92.00 54599.75 88888.00 2015-09-16 01:25:37.250 259 12555.42 91.97 54599.75 88888.00 2015-09-16 01:25:37.375 259 12555.45 91.97 54599.72 88888.00 2015-09-16 01:25:37.500 259 12555.40 92.00 54599.72 88888.00 2015-09-16 01:25:37.625 259 12555.35 91.97 54599.72 88888.00 2015-09-16 01:25:37.750 259 12555.42 92.03 54599.70 88888.00 2015-09-16 01:25:37.875 259 12555.40 92.00 54599.72 88888.00 2015-09-16 01:25:38.000 259 12555.38 91.95 54599.70 88888.00 2015-09-16 01:25:38.125 259 12555.35 91.95 54599.65 88888.00 2015-09-16 01:25:38.250 259 12555.38 91.95 54599.72 88888.00 2015-09-16 01:25:38.375 259 12555.42 91.97 54599.70 88888.00 2015-09-16 01:25:38.500 259 12555.40 91.97 54599.70 88888.00 2015-09-16 01:25:38.625 259 12555.35 91.95 54599.70 88888.00 2015-09-16 01:25:38.750 259 12555.30 91.90 54599.70 88888.00 2015-09-16 01:25:38.875 259 12555.25 91.90 54599.65 88888.00 2015-09-16 01:25:39.000 259 12555.35 91.92 54599.65 88888.00 2015-09-16 01:25:39.125 259 12555.42 91.92 54599.72 88888.00 2015-09-16 01:25:39.250 259 12555.35 91.88 54599.72 88888.00 2015-09-16 01:25:39.375 259 12555.33 91.90 54599.75 88888.00 2015-09-16 01:25:39.500 259 12555.38 91.90 54599.72 88888.00 2015-09-16 01:25:39.625 259 12555.45 91.90 54599.70 88888.00 2015-09-16 01:25:39.750 259 12555.45 91.90 54599.72 88888.00 2015-09-16 01:25:39.875 259 12555.40 91.92 54599.70 88888.00 2015-09-16 01:25:40.000 259 12555.42 91.92 54599.70 88888.00 2015-09-16 01:25:40.125 259 12555.40 91.92 54599.68 88888.00 2015-09-16 01:25:40.250 259 12555.35 91.92 54599.70 88888.00 2015-09-16 01:25:40.375 259 12555.35 91.95 54599.70 88888.00 2015-09-16 01:25:40.500 259 12555.35 91.95 54599.68 88888.00 2015-09-16 01:25:40.625 259 12555.40 91.92 54599.68 88888.00 2015-09-16 01:25:40.750 259 12555.42 91.95 54599.68 88888.00 2015-09-16 01:25:40.875 259 12555.42 91.90 54599.68 88888.00 2015-09-16 01:25:41.000 259 12555.38 91.85 54599.68 88888.00 2015-09-16 01:25:41.125 259 12555.38 91.88 54599.65 88888.00 2015-09-16 01:25:41.250 259 12555.35 91.88 54599.68 88888.00 2015-09-16 01:25:41.375 259 12555.38 91.88 54599.65 88888.00 2015-09-16 01:25:41.500 259 12555.35 91.90 54599.65 88888.00 2015-09-16 01:25:41.625 259 12555.35 91.90 54599.68 88888.00 2015-09-16 01:25:41.750 259 12555.33 91.88 54599.65 88888.00 2015-09-16 01:25:41.875 259 12555.30 91.90 54599.62 88888.00 2015-09-16 01:25:42.000 259 12555.30 91.90 54599.60 88888.00 2015-09-16 01:25:42.125 259 12555.33 91.90 54599.57 88888.00 2015-09-16 01:25:42.250 259 12555.33 91.90 54599.62 88888.00 2015-09-16 01:25:42.375 259 12555.35 91.90 54599.62 88888.00 2015-09-16 01:25:42.500 259 12555.33 91.90 54599.62 88888.00 2015-09-16 01:25:42.625 259 12555.33 91.92 54599.60 88888.00 2015-09-16 01:25:42.750 259 12555.33 91.92 54599.60 88888.00 2015-09-16 01:25:42.875 259 12555.40 91.90 54599.62 88888.00 2015-09-16 01:25:43.000 259 12555.38 91.85 54599.62 88888.00 2015-09-16 01:25:43.125 259 12555.40 91.85 54599.60 88888.00 2015-09-16 01:25:43.250 259 12555.35 91.85 54599.60 88888.00 2015-09-16 01:25:43.375 259 12555.38 91.88 54599.60 88888.00 2015-09-16 01:25:43.500 259 12555.27 91.90 54599.60 88888.00 2015-09-16 01:25:43.625 259 12555.25 91.88 54599.60 88888.00 2015-09-16 01:25:43.750 259 12555.25 91.85 54599.60 88888.00 2015-09-16 01:25:43.875 259 12555.27 91.85 54599.57 88888.00 2015-09-16 01:25:44.000 259 12555.25 91.85 54599.60 88888.00 2015-09-16 01:25:44.125 259 12555.27 91.88 54599.60 88888.00 2015-09-16 01:25:44.250 259 12555.30 91.88 54599.62 88888.00 2015-09-16 01:25:44.375 259 12555.27 91.83 54599.60 88888.00 2015-09-16 01:25:44.500 259 12555.20 91.85 54599.60 88888.00 2015-09-16 01:25:44.625 259 12555.23 91.88 54599.60 88888.00 2015-09-16 01:25:44.750 259 12555.17 91.83 54599.60 88888.00 2015-09-16 01:25:44.875 259 12555.20 91.80 54599.55 88888.00 2015-09-16 01:25:45.000 259 12555.23 91.80 54599.57 88888.00 2015-09-16 01:25:45.125 259 12555.17 91.83 54599.60 88888.00 2015-09-16 01:25:45.250 259 12555.12 91.83 54599.60 88888.00 2015-09-16 01:25:45.375 259 12555.20 91.80 54599.60 88888.00 2015-09-16 01:25:45.500 259 12555.20 91.80 54599.60 88888.00 2015-09-16 01:25:45.625 259 12555.17 91.80 54599.60 88888.00 2015-09-16 01:25:45.750 259 12555.20 91.80 54599.60 88888.00 2015-09-16 01:25:45.875 259 12555.17 91.75 54599.57 88888.00 2015-09-16 01:25:46.000 259 12555.23 91.75 54599.55 88888.00 2015-09-16 01:25:46.125 259 12555.27 91.75 54599.55 88888.00 2015-09-16 01:25:46.250 259 12555.20 91.75 54599.55 88888.00 2015-09-16 01:25:46.375 259 12555.23 91.78 54599.55 88888.00 2015-09-16 01:25:46.500 259 12555.20 91.78 54599.53 88888.00 2015-09-16 01:25:46.625 259 12555.15 91.78 54599.53 88888.00 2015-09-16 01:25:46.750 259 12555.17 91.78 54599.55 88888.00 2015-09-16 01:25:46.875 259 12555.20 91.80 54599.53 88888.00 2015-09-16 01:25:47.000 259 12555.17 91.80 54599.50 88888.00 2015-09-16 01:25:47.125 259 12555.20 91.78 54599.50 88888.00 2015-09-16 01:25:47.250 259 12555.20 91.78 54599.53 88888.00 2015-09-16 01:25:47.375 259 12555.27 91.78 54599.55 88888.00 2015-09-16 01:25:47.500 259 12555.25 91.78 54599.53 88888.00 2015-09-16 01:25:47.625 259 12555.23 91.72 54599.53 88888.00 2015-09-16 01:25:47.750 259 12555.20 91.70 54599.53 88888.00 2015-09-16 01:25:47.875 259 12555.15 91.67 54599.50 88888.00 2015-09-16 01:25:48.000 259 12555.17 91.70 54599.53 88888.00 2015-09-16 01:25:48.125 259 12555.15 91.70 54599.53 88888.00 2015-09-16 01:25:48.250 259 12555.15 91.65 54599.50 88888.00 2015-09-16 01:25:48.375 259 12555.20 91.65 54599.50 88888.00 2015-09-16 01:25:48.500 259 12555.20 91.62 54599.47 88888.00 2015-09-16 01:25:48.625 259 12555.20 91.62 54599.50 88888.00 2015-09-16 01:25:48.750 259 12555.12 91.65 54599.50 88888.00 2015-09-16 01:25:48.875 259 12555.17 91.70 54599.45 88888.00 2015-09-16 01:25:49.000 259 12555.20 91.70 54599.45 88888.00 2015-09-16 01:25:49.125 259 12555.20 91.67 54599.45 88888.00 2015-09-16 01:25:49.250 259 12555.20 91.70 54599.47 88888.00 2015-09-16 01:25:49.375 259 12555.25 91.70 54599.45 88888.00 2015-09-16 01:25:49.500 259 12555.25 91.70 54599.45 88888.00 2015-09-16 01:25:49.625 259 12555.25 91.67 54599.45 88888.00 2015-09-16 01:25:49.750 259 12555.23 91.67 54599.43 88888.00 2015-09-16 01:25:49.875 259 12555.25 91.65 54599.45 88888.00 2015-09-16 01:25:50.000 259 12555.20 91.67 54599.43 88888.00 2015-09-16 01:25:50.125 259 12555.20 91.62 54599.45 88888.00 2015-09-16 01:25:50.250 259 12555.20 91.58 54599.45 88888.00 2015-09-16 01:25:50.375 259 12555.27 91.62 54599.45 88888.00 2015-09-16 01:25:50.500 259 12555.25 91.62 54599.40 88888.00 2015-09-16 01:25:50.625 259 12555.25 91.65 54599.40 88888.00 2015-09-16 01:25:50.750 259 12555.27 91.70 54599.45 88888.00 2015-09-16 01:25:50.875 259 12555.25 91.75 54599.45 88888.00 2015-09-16 01:25:51.000 259 12555.25 91.72 54599.45 88888.00 2015-09-16 01:25:51.125 259 12555.27 91.72 54599.43 88888.00 2015-09-16 01:25:51.250 259 12555.23 91.65 54599.43 88888.00 2015-09-16 01:25:51.375 259 12555.17 91.65 54599.43 88888.00 2015-09-16 01:25:51.500 259 12555.23 91.65 54599.45 88888.00 2015-09-16 01:25:51.625 259 12555.25 91.70 54599.45 88888.00 2015-09-16 01:25:51.750 259 12555.23 91.70 54599.43 88888.00 2015-09-16 01:25:51.875 259 12555.25 91.72 54599.45 88888.00 2015-09-16 01:25:52.000 259 12555.27 91.72 54599.45 88888.00 2015-09-16 01:25:52.125 259 12555.30 91.72 54599.43 88888.00 2015-09-16 01:25:52.250 259 12555.30 91.72 54599.40 88888.00 2015-09-16 01:25:52.375 259 12555.35 91.72 54599.40 88888.00 2015-09-16 01:25:52.500 259 12555.27 91.67 54599.43 88888.00 2015-09-16 01:25:52.625 259 12555.23 91.62 54599.43 88888.00 2015-09-16 01:25:52.750 259 12555.27 91.62 54599.40 88888.00 2015-09-16 01:25:52.875 259 12555.30 91.67 54599.40 88888.00 2015-09-16 01:25:53.000 259 12555.30 91.70 54599.38 88888.00 2015-09-16 01:25:53.125 259 12555.27 91.72 54599.38 88888.00 2015-09-16 01:25:53.250 259 12555.25 91.70 54599.35 88888.00 2015-09-16 01:25:53.375 259 12555.23 91.70 54599.35 88888.00 2015-09-16 01:25:53.500 259 12555.27 91.67 54599.35 88888.00 2015-09-16 01:25:53.625 259 12555.23 91.70 54599.38 88888.00 2015-09-16 01:25:53.750 259 12555.30 91.75 54599.35 88888.00 2015-09-16 01:25:53.875 259 12555.33 91.75 54599.35 88888.00 2015-09-16 01:25:54.000 259 12555.30 91.70 54599.35 88888.00 2015-09-16 01:25:54.125 259 12555.30 91.70 54599.35 88888.00 2015-09-16 01:25:54.250 259 12555.33 91.72 54599.38 88888.00 2015-09-16 01:25:54.375 259 12555.38 91.72 54599.38 88888.00 2015-09-16 01:25:54.500 259 12555.30 91.70 54599.35 88888.00 2015-09-16 01:25:54.625 259 12555.27 91.67 54599.30 88888.00 2015-09-16 01:25:54.750 259 12555.30 91.65 54599.30 88888.00 2015-09-16 01:25:54.875 259 12555.33 91.65 54599.30 88888.00 2015-09-16 01:25:55.000 259 12555.25 91.67 54599.30 88888.00 2015-09-16 01:25:55.125 259 12555.25 91.70 54599.35 88888.00 2015-09-16 01:25:55.250 259 12555.27 91.65 54599.35 88888.00 2015-09-16 01:25:55.375 259 12555.33 91.67 54599.35 88888.00 2015-09-16 01:25:55.500 259 12555.33 91.67 54599.32 88888.00 2015-09-16 01:25:55.625 259 12555.33 91.67 54599.30 88888.00 2015-09-16 01:25:55.750 259 12555.35 91.70 54599.30 88888.00 2015-09-16 01:25:55.875 259 12555.33 91.72 54599.30 88888.00 2015-09-16 01:25:56.000 259 12555.30 91.75 54599.30 88888.00 2015-09-16 01:25:56.125 259 12555.30 91.72 54599.32 88888.00 2015-09-16 01:25:56.250 259 12555.30 91.67 54599.32 88888.00 2015-09-16 01:25:56.375 259 12555.33 91.67 54599.30 88888.00 2015-09-16 01:25:56.500 259 12555.30 91.70 54599.32 88888.00 2015-09-16 01:25:56.625 259 12555.33 91.70 54599.32 88888.00 2015-09-16 01:25:56.750 259 12555.38 91.70 54599.32 88888.00 2015-09-16 01:25:56.875 259 12555.40 91.70 54599.28 88888.00 2015-09-16 01:25:57.000 259 12555.45 91.72 54599.25 88888.00 2015-09-16 01:25:57.125 259 12555.40 91.72 54599.25 88888.00 2015-09-16 01:25:57.250 259 12555.35 91.67 54599.28 88888.00 2015-09-16 01:25:57.375 259 12555.40 91.67 54599.28 88888.00 2015-09-16 01:25:57.500 259 12555.45 91.70 54599.28 88888.00 2015-09-16 01:25:57.625 259 12555.42 91.72 54599.28 88888.00 2015-09-16 01:25:57.750 259 12555.38 91.72 54599.25 88888.00 2015-09-16 01:25:57.875 259 12555.38 91.72 54599.25 88888.00 2015-09-16 01:25:58.000 259 12555.40 91.78 54599.25 88888.00 2015-09-16 01:25:58.125 259 12555.42 91.80 54599.25 88888.00 2015-09-16 01:25:58.250 259 12555.40 91.80 54599.28 88888.00 2015-09-16 01:25:58.375 259 12555.40 91.80 54599.25 88888.00 2015-09-16 01:25:58.500 259 12555.40 91.75 54599.22 88888.00 2015-09-16 01:25:58.625 259 12555.38 91.75 54599.22 88888.00 2015-09-16 01:25:58.750 259 12555.38 91.75 54599.22 88888.00 2015-09-16 01:25:58.875 259 12555.40 91.75 54599.22 88888.00 2015-09-16 01:25:59.000 259 12555.38 91.78 54599.22 88888.00 2015-09-16 01:25:59.125 259 12555.38 91.75 54599.25 88888.00 2015-09-16 01:25:59.250 259 12555.35 91.72 54599.25 88888.00 2015-09-16 01:25:59.375 259 12555.42 91.78 54599.25 88888.00 2015-09-16 01:25:59.500 259 12555.42 91.80 54599.22 88888.00 2015-09-16 01:25:59.625 259 12555.45 91.78 54599.22 88888.00 2015-09-16 01:25:59.750 259 12555.45 91.78 54599.18 88888.00 2015-09-16 01:25:59.875 259 12555.52 91.78 54599.20 88888.00 2015-09-16 01:26:00.000 259 12555.48 91.75 54599.18 88888.00 2015-09-16 01:26:00.125 259 12555.40 91.78 54599.18 88888.00 2015-09-16 01:26:00.250 259 12555.42 91.72 54599.18 88888.00 2015-09-16 01:26:00.375 259 12555.50 91.75 54599.15 88888.00 2015-09-16 01:26:00.500 259 12555.50 91.72 54599.18 88888.00 2015-09-16 01:26:00.625 259 12555.45 91.75 54599.15 88888.00 2015-09-16 01:26:00.750 259 12555.42 91.78 54599.15 88888.00 2015-09-16 01:26:00.875 259 12555.45 91.80 54599.15 88888.00 2015-09-16 01:26:01.000 259 12555.52 91.80 54599.15 88888.00 2015-09-16 01:26:01.125 259 12555.48 91.83 54599.15 88888.00 2015-09-16 01:26:01.250 259 12555.48 91.80 54599.12 88888.00 2015-09-16 01:26:01.375 259 12555.48 91.78 54599.12 88888.00 2015-09-16 01:26:01.500 259 12555.48 91.78 54599.15 88888.00 2015-09-16 01:26:01.625 259 12555.48 91.75 54599.15 88888.00 2015-09-16 01:26:01.750 259 12555.45 91.80 54599.12 88888.00 2015-09-16 01:26:01.875 259 12555.42 91.80 54599.10 88888.00 2015-09-16 01:26:02.000 259 12555.40 91.80 54599.12 88888.00 2015-09-16 01:26:02.125 259 12555.40 91.80 54599.12 88888.00 2015-09-16 01:26:02.250 259 12555.42 91.80 54599.12 88888.00 2015-09-16 01:26:02.375 259 12555.50 91.75 54599.10 88888.00 2015-09-16 01:26:02.500 259 12555.52 91.75 54599.12 88888.00 2015-09-16 01:26:02.625 259 12555.52 91.75 54599.12 88888.00 2015-09-16 01:26:02.750 259 12555.52 91.75 54599.12 88888.00 2015-09-16 01:26:02.875 259 12555.52 91.78 54599.12 88888.00 2015-09-16 01:26:03.000 259 12555.52 91.78 54599.12 88888.00 2015-09-16 01:26:03.125 259 12555.60 91.75 54599.12 88888.00 2015-09-16 01:26:03.250 259 12555.62 91.72 54599.10 88888.00 2015-09-16 01:26:03.375 259 12555.62 91.72 54599.10 88888.00 2015-09-16 01:26:03.500 259 12555.58 91.72 54599.07 88888.00 2015-09-16 01:26:03.625 259 12555.55 91.72 54599.07 88888.00 2015-09-16 01:26:03.750 259 12555.60 91.72 54599.10 88888.00 2015-09-16 01:26:03.875 259 12555.60 91.75 54599.10 88888.00 2015-09-16 01:26:04.000 259 12555.58 91.72 54599.07 88888.00 2015-09-16 01:26:04.125 259 12555.55 91.72 54599.10 88888.00 2015-09-16 01:26:04.250 259 12555.55 91.75 54599.10 88888.00 2015-09-16 01:26:04.375 259 12555.58 91.72 54599.10 88888.00 2015-09-16 01:26:04.500 259 12555.60 91.72 54599.07 88888.00 2015-09-16 01:26:04.625 259 12555.60 91.75 54599.05 88888.00 2015-09-16 01:26:04.750 259 12555.62 91.78 54599.07 88888.00 2015-09-16 01:26:04.875 259 12555.62 91.78 54599.10 88888.00 2015-09-16 01:26:05.000 259 12555.58 91.78 54599.07 88888.00 2015-09-16 01:26:05.125 259 12555.60 91.75 54599.07 88888.00 2015-09-16 01:26:05.250 259 12555.62 91.72 54599.05 88888.00 2015-09-16 01:26:05.375 259 12555.65 91.72 54599.05 88888.00 2015-09-16 01:26:05.500 259 12555.62 91.75 54599.05 88888.00 2015-09-16 01:26:05.625 259 12555.62 91.75 54599.05 88888.00 2015-09-16 01:26:05.750 259 12555.62 91.80 54599.05 88888.00 2015-09-16 01:26:05.875 259 12555.60 91.80 54599.05 88888.00 2015-09-16 01:26:06.000 259 12555.62 91.80 54599.05 88888.00 2015-09-16 01:26:06.125 259 12555.65 91.80 54599.05 88888.00 2015-09-16 01:26:06.250 259 12555.58 91.80 54599.03 88888.00 2015-09-16 01:26:06.375 259 12555.55 91.83 54599.03 88888.00 2015-09-16 01:26:06.500 259 12555.58 91.78 54599.03 88888.00 2015-09-16 01:26:06.625 259 12555.58 91.75 54599.03 88888.00 2015-09-16 01:26:06.750 259 12555.65 91.75 54599.03 88888.00 2015-09-16 01:26:06.875 259 12555.62 91.75 54599.00 88888.00 2015-09-16 01:26:07.000 259 12555.58 91.72 54598.97 88888.00 2015-09-16 01:26:07.125 259 12555.52 91.78 54599.00 88888.00 2015-09-16 01:26:07.250 259 12555.50 91.80 54599.03 88888.00 2015-09-16 01:26:07.375 259 12555.50 91.80 54599.03 88888.00 2015-09-16 01:26:07.500 259 12555.52 91.75 54599.00 88888.00 2015-09-16 01:26:07.625 259 12555.58 91.75 54598.97 88888.00 2015-09-16 01:26:07.750 259 12555.55 91.75 54598.95 88888.00 2015-09-16 01:26:07.875 259 12555.60 91.75 54598.97 88888.00 2015-09-16 01:26:08.000 259 12555.58 91.80 54598.95 88888.00 2015-09-16 01:26:08.125 259 12555.55 91.78 54598.95 88888.00 2015-09-16 01:26:08.250 259 12555.55 91.78 54598.95 88888.00 2015-09-16 01:26:08.375 259 12555.58 91.75 54598.97 88888.00 2015-09-16 01:26:08.500 259 12555.58 91.75 54598.95 88888.00 2015-09-16 01:26:08.625 259 12555.55 91.72 54598.95 88888.00 2015-09-16 01:26:08.750 259 12555.52 91.72 54598.95 88888.00 2015-09-16 01:26:08.875 259 12555.50 91.75 54598.97 88888.00 2015-09-16 01:26:09.000 259 12555.52 91.75 54598.95 88888.00 2015-09-16 01:26:09.125 259 12555.60 91.80 54598.95 88888.00 2015-09-16 01:26:09.250 259 12555.60 91.78 54598.97 88888.00 2015-09-16 01:26:09.375 259 12555.58 91.75 54598.97 88888.00 2015-09-16 01:26:09.500 259 12555.55 91.75 54599.00 88888.00 2015-09-16 01:26:09.625 259 12555.58 91.78 54598.97 88888.00 2015-09-16 01:26:09.750 259 12555.65 91.80 54598.97 88888.00 2015-09-16 01:26:09.875 259 12555.65 91.83 54598.95 88888.00 2015-09-16 01:26:10.000 259 12555.62 91.83 54598.95 88888.00 2015-09-16 01:26:10.125 259 12555.58 91.80 54598.95 88888.00 2015-09-16 01:26:10.250 259 12555.52 91.78 54598.95 88888.00 2015-09-16 01:26:10.375 259 12555.58 91.75 54598.93 88888.00 2015-09-16 01:26:10.500 259 12555.60 91.70 54598.93 88888.00 2015-09-16 01:26:10.625 259 12555.60 91.70 54598.90 88888.00 2015-09-16 01:26:10.750 259 12555.58 91.72 54598.93 88888.00 2015-09-16 01:26:10.875 259 12555.55 91.75 54598.93 88888.00 2015-09-16 01:26:11.000 259 12555.52 91.72 54598.93 88888.00 2015-09-16 01:26:11.125 259 12555.55 91.72 54598.90 88888.00 2015-09-16 01:26:11.250 259 12555.55 91.72 54598.90 88888.00 2015-09-16 01:26:11.375 259 12555.65 91.75 54598.90 88888.00 2015-09-16 01:26:11.500 259 12555.65 91.75 54598.93 88888.00 2015-09-16 01:26:11.625 259 12555.65 91.75 54598.88 88888.00 2015-09-16 01:26:11.750 259 12555.62 91.72 54598.90 88888.00 2015-09-16 01:26:11.875 259 12555.67 91.72 54598.88 88888.00 2015-09-16 01:26:12.000 259 12555.73 91.75 54598.90 88888.00 2015-09-16 01:26:12.125 259 12555.70 91.80 54598.93 88888.00 2015-09-16 01:26:12.250 259 12555.67 91.78 54598.90 88888.00 2015-09-16 01:26:12.375 259 12555.70 91.78 54598.90 88888.00 2015-09-16 01:26:12.500 259 12555.67 91.72 54598.90 88888.00 2015-09-16 01:26:12.625 259 12555.62 91.70 54598.88 88888.00 2015-09-16 01:26:12.750 259 12555.65 91.67 54598.88 88888.00 2015-09-16 01:26:12.875 259 12555.67 91.67 54598.88 88888.00 2015-09-16 01:26:13.000 259 12555.67 91.70 54598.88 88888.00 2015-09-16 01:26:13.125 259 12555.65 91.75 54598.88 88888.00 2015-09-16 01:26:13.250 259 12555.65 91.70 54598.85 88888.00 2015-09-16 01:26:13.375 259 12555.65 91.70 54598.82 88888.00 2015-09-16 01:26:13.500 259 12555.62 91.70 54598.88 88888.00 2015-09-16 01:26:13.625 259 12555.70 91.72 54598.90 88888.00 2015-09-16 01:26:13.750 259 12555.65 91.70 54598.88 88888.00 2015-09-16 01:26:13.875 259 12555.65 91.72 54598.85 88888.00 2015-09-16 01:26:14.000 259 12555.67 91.72 54598.82 88888.00 2015-09-16 01:26:14.125 259 12555.67 91.75 54598.82 88888.00 2015-09-16 01:26:14.250 259 12555.62 91.75 54598.82 88888.00 2015-09-16 01:26:14.375 259 12555.62 91.78 54598.85 88888.00 2015-09-16 01:26:14.500 259 12555.62 91.78 54598.85 88888.00 2015-09-16 01:26:14.625 259 12555.60 91.72 54598.82 88888.00 2015-09-16 01:26:14.750 259 12555.65 91.72 54598.85 88888.00 2015-09-16 01:26:14.875 259 12555.70 91.78 54598.85 88888.00 2015-09-16 01:26:15.000 259 12555.65 91.75 54598.85 88888.00 2015-09-16 01:26:15.125 259 12555.62 91.75 54598.85 88888.00 2015-09-16 01:26:15.250 259 12555.60 91.70 54598.88 88888.00 2015-09-16 01:26:15.375 259 12555.65 91.72 54598.88 88888.00 2015-09-16 01:26:15.500 259 12555.62 91.70 54598.85 88888.00 2015-09-16 01:26:15.625 259 12555.62 91.70 54598.82 88888.00 2015-09-16 01:26:15.750 259 12555.62 91.72 54598.82 88888.00 2015-09-16 01:26:15.875 259 12555.65 91.72 54598.85 88888.00 2015-09-16 01:26:16.000 259 12555.62 91.70 54598.85 88888.00 2015-09-16 01:26:16.125 259 12555.58 91.67 54598.85 88888.00 2015-09-16 01:26:16.250 259 12555.52 91.65 54598.82 88888.00 2015-09-16 01:26:16.375 259 12555.58 91.70 54598.82 88888.00 2015-09-16 01:26:16.500 259 12555.55 91.72 54598.82 88888.00 2015-09-16 01:26:16.625 259 12555.55 91.72 54598.82 88888.00 2015-09-16 01:26:16.750 259 12555.58 91.70 54598.80 88888.00 2015-09-16 01:26:16.875 259 12555.62 91.67 54598.80 88888.00 2015-09-16 01:26:17.000 259 12555.62 91.70 54598.82 88888.00 2015-09-16 01:26:17.125 259 12555.62 91.72 54598.82 88888.00 2015-09-16 01:26:17.250 259 12555.58 91.67 54598.82 88888.00 2015-09-16 01:26:17.375 259 12555.55 91.70 54598.80 88888.00 2015-09-16 01:26:17.500 259 12555.60 91.70 54598.80 88888.00 2015-09-16 01:26:17.625 259 12555.60 91.67 54598.80 88888.00 2015-09-16 01:26:17.750 259 12555.65 91.67 54598.80 88888.00 2015-09-16 01:26:17.875 259 12555.65 91.70 54598.78 88888.00 2015-09-16 01:26:18.000 259 12555.65 91.70 54598.78 88888.00 2015-09-16 01:26:18.125 259 12555.60 91.70 54598.75 88888.00 2015-09-16 01:26:18.250 259 12555.55 91.67 54598.75 88888.00 2015-09-16 01:26:18.375 259 12555.60 91.67 54598.80 88888.00 2015-09-16 01:26:18.500 259 12555.60 91.67 54598.80 88888.00 2015-09-16 01:26:18.625 259 12555.60 91.67 54598.78 88888.00 2015-09-16 01:26:18.750 259 12555.60 91.67 54598.75 88888.00 2015-09-16 01:26:18.875 259 12555.62 91.67 54598.75 88888.00 2015-09-16 01:26:19.000 259 12555.55 91.67 54598.72 88888.00 2015-09-16 01:26:19.125 259 12555.58 91.67 54598.75 88888.00 2015-09-16 01:26:19.250 259 12555.58 91.62 54598.75 88888.00 2015-09-16 01:26:19.375 259 12555.58 91.62 54598.72 88888.00 2015-09-16 01:26:19.500 259 12555.55 91.65 54598.75 88888.00 2015-09-16 01:26:19.625 259 12555.58 91.65 54598.75 88888.00 2015-09-16 01:26:19.750 259 12555.67 91.62 54598.75 88888.00 2015-09-16 01:26:19.875 259 12555.62 91.60 54598.70 88888.00 2015-09-16 01:26:20.000 259 12555.60 91.60 54598.70 88888.00 2015-09-16 01:26:20.125 259 12555.52 91.62 54598.72 88888.00 2015-09-16 01:26:20.250 259 12555.48 91.62 54598.75 88888.00 2015-09-16 01:26:20.375 259 12555.55 91.65 54598.72 88888.00 2015-09-16 01:26:20.500 259 12555.55 91.62 54598.75 88888.00 2015-09-16 01:26:20.625 259 12555.55 91.67 54598.72 88888.00 2015-09-16 01:26:20.750 259 12555.52 91.70 54598.72 88888.00 2015-09-16 01:26:20.875 259 12555.52 91.70 54598.75 88888.00 2015-09-16 01:26:21.000 259 12555.42 91.70 54598.72 88888.00 2015-09-16 01:26:21.125 259 12555.38 91.67 54598.72 88888.00 2015-09-16 01:26:21.250 259 12555.40 91.65 54598.75 88888.00 2015-09-16 01:26:21.375 259 12555.45 91.65 54598.75 88888.00 2015-09-16 01:26:21.500 259 12555.42 91.62 54598.75 88888.00 2015-09-16 01:26:21.625 259 12555.42 91.70 54598.70 88888.00 2015-09-16 01:26:21.750 259 12555.48 91.70 54598.70 88888.00 2015-09-16 01:26:21.875 259 12555.48 91.65 54598.70 88888.00 2015-09-16 01:26:22.000 259 12555.45 91.65 54598.72 88888.00 2015-09-16 01:26:22.125 259 12555.40 91.62 54598.75 88888.00 2015-09-16 01:26:22.250 259 12555.38 91.58 54598.75 88888.00 2015-09-16 01:26:22.375 259 12555.40 91.58 54598.72 88888.00 2015-09-16 01:26:22.500 259 12555.40 91.58 54598.75 88888.00 2015-09-16 01:26:22.625 259 12555.38 91.58 54598.72 88888.00 2015-09-16 01:26:22.750 259 12555.38 91.58 54598.72 88888.00 2015-09-16 01:26:22.875 259 12555.30 91.62 54598.68 88888.00 2015-09-16 01:26:23.000 259 12555.30 91.67 54598.68 88888.00 2015-09-16 01:26:23.125 259 12555.35 91.72 54598.70 88888.00 2015-09-16 01:26:23.250 259 12555.38 91.67 54598.70 88888.00 2015-09-16 01:26:23.375 259 12555.38 91.67 54598.68 88888.00 2015-09-16 01:26:23.500 259 12555.33 91.67 54598.68 88888.00 2015-09-16 01:26:23.625 259 12555.35 91.67 54598.70 88888.00 2015-09-16 01:26:23.750 259 12555.35 91.67 54598.70 88888.00 2015-09-16 01:26:23.875 259 12555.35 91.70 54598.70 88888.00 2015-09-16 01:26:24.000 259 12555.35 91.67 54598.70 88888.00 2015-09-16 01:26:24.125 259 12555.25 91.67 54598.72 88888.00 2015-09-16 01:26:24.250 259 12555.17 91.67 54598.70 88888.00 2015-09-16 01:26:24.375 259 12555.23 91.70 54598.70 88888.00 2015-09-16 01:26:24.500 259 12555.27 91.67 54598.70 88888.00 2015-09-16 01:26:24.625 259 12555.27 91.65 54598.68 88888.00 2015-09-16 01:26:24.750 259 12555.25 91.65 54598.68 88888.00 2015-09-16 01:26:24.875 259 12555.23 91.67 54598.70 88888.00 2015-09-16 01:26:25.000 259 12555.25 91.70 54598.70 88888.00 2015-09-16 01:26:25.125 259 12555.25 91.72 54598.70 88888.00 2015-09-16 01:26:25.250 259 12555.20 91.70 54598.70 88888.00 2015-09-16 01:26:25.375 259 12555.20 91.70 54598.70 88888.00 2015-09-16 01:26:25.500 259 12555.27 91.70 54598.70 88888.00 2015-09-16 01:26:25.625 259 12555.30 91.72 54598.68 88888.00 2015-09-16 01:26:25.750 259 12555.27 91.72 54598.68 88888.00 2015-09-16 01:26:25.875 259 12555.25 91.75 54598.68 88888.00 2015-09-16 01:26:26.000 259 12555.23 91.75 54598.68 88888.00 2015-09-16 01:26:26.125 259 12555.20 91.75 54598.70 88888.00 2015-09-16 01:26:26.250 259 12555.17 91.70 54598.68 88888.00 2015-09-16 01:26:26.375 259 12555.17 91.72 54598.68 88888.00 2015-09-16 01:26:26.500 259 12555.17 91.75 54598.65 88888.00 2015-09-16 01:26:26.625 259 12555.23 91.75 54598.68 88888.00 2015-09-16 01:26:26.750 259 12555.23 91.72 54598.68 88888.00 2015-09-16 01:26:26.875 259 12555.17 91.67 54598.68 88888.00 2015-09-16 01:26:27.000 259 12555.12 91.72 54598.65 88888.00 2015-09-16 01:26:27.125 259 12555.12 91.75 54598.65 88888.00 2015-09-16 01:26:27.250 259 12555.08 91.75 54598.68 88888.00 2015-09-16 01:26:27.375 259 12555.12 91.75 54598.68 88888.00 2015-09-16 01:26:27.500 259 12555.12 91.78 54598.65 88888.00 2015-09-16 01:26:27.625 259 12555.12 91.75 54598.65 88888.00 2015-09-16 01:26:27.750 259 12555.15 91.72 54598.68 88888.00 2015-09-16 01:26:27.875 259 12555.15 91.70 54598.70 88888.00 2015-09-16 01:26:28.000 259 12555.15 91.67 54598.68 88888.00 2015-09-16 01:26:28.125 259 12555.17 91.65 54598.68 88888.00 2015-09-16 01:26:28.250 259 12555.12 91.65 54598.65 88888.00 2015-09-16 01:26:28.375 259 12555.10 91.72 54598.68 88888.00 2015-09-16 01:26:28.500 259 12555.02 91.72 54598.68 88888.00 2015-09-16 01:26:28.625 259 12555.05 91.70 54598.68 88888.00 2015-09-16 01:26:28.750 259 12555.02 91.72 54598.65 88888.00 2015-09-16 01:26:28.875 259 12555.02 91.72 54598.65 88888.00 2015-09-16 01:26:29.000 259 12555.05 91.72 54598.62 88888.00 2015-09-16 01:26:29.125 259 12555.02 91.70 54598.62 88888.00 2015-09-16 01:26:29.250 259 12555.02 91.65 54598.62 88888.00 2015-09-16 01:26:29.375 259 12555.02 91.67 54598.62 88888.00 2015-09-16 01:26:29.500 259 12555.02 91.67 54598.62 88888.00 2015-09-16 01:26:29.625 259 12555.00 91.67 54598.62 88888.00 2015-09-16 01:26:29.750 259 12555.05 91.70 54598.60 88888.00 2015-09-16 01:26:29.875 259 12555.02 91.70 54598.57 88888.00 2015-09-16 01:26:30.000 259 12555.00 91.70 54598.57 88888.00 2015-09-16 01:26:30.125 259 12555.02 91.70 54598.62 88888.00 2015-09-16 01:26:30.250 259 12555.08 91.72 54598.60 88888.00 2015-09-16 01:26:30.375 259 12555.15 91.70 54598.57 88888.00 2015-09-16 01:26:30.500 259 12555.10 91.75 54598.57 88888.00 2015-09-16 01:26:30.625 259 12555.08 91.72 54598.57 88888.00 2015-09-16 01:26:30.750 259 12555.08 91.75 54598.60 88888.00 2015-09-16 01:26:30.875 259 12555.00 91.72 54598.57 88888.00 2015-09-16 01:26:31.000 259 12554.95 91.72 54598.55 88888.00 2015-09-16 01:26:31.125 259 12555.02 91.72 54598.55 88888.00 2015-09-16 01:26:31.250 259 12555.00 91.72 54598.55 88888.00 2015-09-16 01:26:31.375 259 12555.02 91.72 54598.57 88888.00 2015-09-16 01:26:31.500 259 12555.00 91.75 54598.57 88888.00 2015-09-16 01:26:31.625 259 12554.95 91.78 54598.57 88888.00 2015-09-16 01:26:31.750 259 12554.98 91.78 54598.57 88888.00 2015-09-16 01:26:31.875 259 12554.98 91.75 54598.57 88888.00 2015-09-16 01:26:32.000 259 12555.00 91.75 54598.55 88888.00 2015-09-16 01:26:32.125 259 12555.02 91.75 54598.55 88888.00 2015-09-16 01:26:32.250 259 12555.00 91.72 54598.57 88888.00 2015-09-16 01:26:32.375 259 12555.00 91.75 54598.57 88888.00 2015-09-16 01:26:32.500 259 12554.95 91.75 54598.57 88888.00 2015-09-16 01:26:32.625 259 12554.92 91.72 54598.57 88888.00 2015-09-16 01:26:32.750 259 12554.95 91.72 54598.55 88888.00 2015-09-16 01:26:32.875 259 12554.95 91.70 54598.55 88888.00 2015-09-16 01:26:33.000 259 12554.95 91.67 54598.55 88888.00 2015-09-16 01:26:33.125 259 12554.98 91.67 54598.57 88888.00 2015-09-16 01:26:33.250 259 12554.95 91.75 54598.55 88888.00 2015-09-16 01:26:33.375 259 12555.02 91.78 54598.55 88888.00 2015-09-16 01:26:33.500 259 12555.00 91.80 54598.55 88888.00 2015-09-16 01:26:33.625 259 12555.02 91.75 54598.55 88888.00 2015-09-16 01:26:33.750 259 12555.02 91.72 54598.55 88888.00 2015-09-16 01:26:33.875 259 12555.00 91.75 54598.55 88888.00 2015-09-16 01:26:34.000 259 12555.02 91.80 54598.53 88888.00 2015-09-16 01:26:34.125 259 12555.02 91.80 54598.53 88888.00 2015-09-16 01:26:34.250 259 12554.95 91.75 54598.53 88888.00 2015-09-16 01:26:34.375 259 12554.95 91.72 54598.53 88888.00 2015-09-16 01:26:34.500 259 12554.85 91.78 54598.53 88888.00 2015-09-16 01:26:34.625 259 12554.85 91.80 54598.53 88888.00 2015-09-16 01:26:34.750 259 12554.88 91.80 54598.50 88888.00 2015-09-16 01:26:34.875 259 12554.92 91.75 54598.50 88888.00 2015-09-16 01:26:35.000 259 12555.02 91.75 54598.53 88888.00 2015-09-16 01:26:35.125 259 12555.02 91.78 54598.53 88888.00 2015-09-16 01:26:35.250 259 12555.00 91.72 54598.53 88888.00 2015-09-16 01:26:35.375 259 12555.05 91.72 54598.53 88888.00 2015-09-16 01:26:35.500 259 12555.05 91.72 54598.50 88888.00 2015-09-16 01:26:35.625 259 12554.98 91.72 54598.47 88888.00 2015-09-16 01:26:35.750 259 12554.92 91.75 54598.50 88888.00 2015-09-16 01:26:35.875 259 12554.92 91.75 54598.47 88888.00 2015-09-16 01:26:36.000 259 12554.98 91.78 54598.47 88888.00 2015-09-16 01:26:36.125 259 12555.02 91.80 54598.50 88888.00 2015-09-16 01:26:36.250 259 12555.10 91.80 54598.53 88888.00 2015-09-16 01:26:36.375 259 12555.12 91.78 54598.50 88888.00 2015-09-16 01:26:36.500 259 12555.08 91.78 54598.45 88888.00 2015-09-16 01:26:36.625 259 12555.05 91.78 54598.45 88888.00 2015-09-16 01:26:36.750 259 12555.08 91.78 54598.45 88888.00 2015-09-16 01:26:36.875 259 12555.05 91.75 54598.45 88888.00 2015-09-16 01:26:37.000 259 12555.05 91.75 54598.45 88888.00 2015-09-16 01:26:37.125 259 12555.05 91.75 54598.47 88888.00 2015-09-16 01:26:37.250 259 12555.05 91.72 54598.47 88888.00 2015-09-16 01:26:37.375 259 12555.12 91.78 54598.45 88888.00 2015-09-16 01:26:37.500 259 12555.15 91.78 54598.45 88888.00 2015-09-16 01:26:37.625 259 12555.15 91.80 54598.47 88888.00 2015-09-16 01:26:37.750 259 12555.15 91.80 54598.47 88888.00 2015-09-16 01:26:37.875 259 12555.17 91.80 54598.43 88888.00 2015-09-16 01:26:38.000 259 12555.17 91.83 54598.43 88888.00 2015-09-16 01:26:38.125 259 12555.17 91.80 54598.43 88888.00 2015-09-16 01:26:38.250 259 12555.17 91.78 54598.43 88888.00 2015-09-16 01:26:38.375 259 12555.27 91.78 54598.45 88888.00 2015-09-16 01:26:38.500 259 12555.30 91.78 54598.43 88888.00 2015-09-16 01:26:38.625 259 12555.30 91.80 54598.45 88888.00 2015-09-16 01:26:38.750 259 12555.27 91.80 54598.43 88888.00 2015-09-16 01:26:38.875 259 12555.23 91.78 54598.43 88888.00 2015-09-16 01:26:39.000 259 12555.23 91.78 54598.43 88888.00 2015-09-16 01:26:39.125 259 12555.27 91.78 54598.43 88888.00 2015-09-16 01:26:39.250 259 12555.25 91.80 54598.43 88888.00 2015-09-16 01:26:39.375 259 12555.35 91.85 54598.40 88888.00 2015-09-16 01:26:39.500 259 12555.38 91.85 54598.43 88888.00 2015-09-16 01:26:39.625 259 12555.40 91.83 54598.43 88888.00 2015-09-16 01:26:39.750 259 12555.38 91.80 54598.43 88888.00 2015-09-16 01:26:39.875 259 12555.33 91.75 54598.43 88888.00 2015-09-16 01:26:40.000 259 12555.33 91.75 54598.43 88888.00 2015-09-16 01:26:40.125 259 12555.30 91.80 54598.43 88888.00 2015-09-16 01:26:40.250 259 12555.23 91.78 54598.43 88888.00 2015-09-16 01:26:40.375 259 12555.25 91.80 54598.40 88888.00 2015-09-16 01:26:40.500 259 12555.33 91.83 54598.40 88888.00 2015-09-16 01:26:40.625 259 12555.35 91.83 54598.40 88888.00 2015-09-16 01:26:40.750 259 12555.30 91.83 54598.40 88888.00 2015-09-16 01:26:40.875 259 12555.27 91.80 54598.40 88888.00 2015-09-16 01:26:41.000 259 12555.30 91.75 54598.38 88888.00 2015-09-16 01:26:41.125 259 12555.35 91.78 54598.40 88888.00 2015-09-16 01:26:41.250 259 12555.35 91.80 54598.38 88888.00 2015-09-16 01:26:41.375 259 12555.42 91.83 54598.35 88888.00 2015-09-16 01:26:41.500 259 12555.45 91.88 54598.38 88888.00 2015-09-16 01:26:41.625 259 12555.42 91.85 54598.40 88888.00 2015-09-16 01:26:41.750 259 12555.38 91.80 54598.40 88888.00 2015-09-16 01:26:41.875 259 12555.38 91.80 54598.40 88888.00 2015-09-16 01:26:42.000 259 12555.48 91.85 54598.38 88888.00 2015-09-16 01:26:42.125 259 12555.52 91.88 54598.38 88888.00 2015-09-16 01:26:42.250 259 12555.50 91.85 54598.38 88888.00 2015-09-16 01:26:42.375 259 12555.50 91.88 54598.38 88888.00 2015-09-16 01:26:42.500 259 12555.45 91.88 54598.38 88888.00 2015-09-16 01:26:42.625 259 12555.48 91.92 54598.35 88888.00 2015-09-16 01:26:42.750 259 12555.55 91.90 54598.32 88888.00 2015-09-16 01:26:42.875 259 12555.60 91.88 54598.35 88888.00 2015-09-16 01:26:43.000 259 12555.52 91.90 54598.35 88888.00 2015-09-16 01:26:43.125 259 12555.48 91.85 54598.38 88888.00 2015-09-16 01:26:43.250 259 12555.38 91.78 54598.35 88888.00 2015-09-16 01:26:43.375 259 12555.40 91.78 54598.32 88888.00 2015-09-16 01:26:43.500 259 12555.48 91.80 54598.32 88888.00 2015-09-16 01:26:43.625 259 12555.55 91.80 54598.35 88888.00 2015-09-16 01:26:43.750 259 12555.58 91.83 54598.35 88888.00 2015-09-16 01:26:43.875 259 12555.55 91.85 54598.32 88888.00 2015-09-16 01:26:44.000 259 12555.62 91.88 54598.32 88888.00 2015-09-16 01:26:44.125 259 12555.65 91.85 54598.32 88888.00 2015-09-16 01:26:44.250 259 12555.58 91.83 54598.32 88888.00 2015-09-16 01:26:44.375 259 12555.55 91.85 54598.32 88888.00 2015-09-16 01:26:44.500 259 12555.52 91.85 54598.32 88888.00 2015-09-16 01:26:44.625 259 12555.55 91.80 54598.32 88888.00 2015-09-16 01:26:44.750 259 12555.60 91.78 54598.32 88888.00 2015-09-16 01:26:44.875 259 12555.55 91.83 54598.32 88888.00 2015-09-16 01:26:45.000 259 12555.55 91.83 54598.28 88888.00 2015-09-16 01:26:45.125 259 12555.62 91.83 54598.30 88888.00 2015-09-16 01:26:45.250 259 12555.62 91.80 54598.32 88888.00 2015-09-16 01:26:45.375 259 12555.67 91.85 54598.32 88888.00 2015-09-16 01:26:45.500 259 12555.60 91.85 54598.32 88888.00 2015-09-16 01:26:45.625 259 12555.58 91.83 54598.30 88888.00 2015-09-16 01:26:45.750 259 12555.65 91.85 54598.28 88888.00 2015-09-16 01:26:45.875 259 12555.67 91.85 54598.25 88888.00 2015-09-16 01:26:46.000 259 12555.67 91.83 54598.25 88888.00 2015-09-16 01:26:46.125 259 12555.67 91.83 54598.28 88888.00 2015-09-16 01:26:46.250 259 12555.60 91.80 54598.25 88888.00 2015-09-16 01:26:46.375 259 12555.60 91.83 54598.25 88888.00 2015-09-16 01:26:46.500 259 12555.65 91.88 54598.25 88888.00 2015-09-16 01:26:46.625 259 12555.65 91.85 54598.25 88888.00 2015-09-16 01:26:46.750 259 12555.67 91.83 54598.30 88888.00 2015-09-16 01:26:46.875 259 12555.73 91.85 54598.30 88888.00 2015-09-16 01:26:47.000 259 12555.73 91.83 54598.28 88888.00 2015-09-16 01:26:47.125 259 12555.70 91.80 54598.25 88888.00 2015-09-16 01:26:47.250 259 12555.73 91.78 54598.28 88888.00 2015-09-16 01:26:47.375 259 12555.73 91.83 54598.28 88888.00 2015-09-16 01:26:47.500 259 12555.70 91.88 54598.30 88888.00 2015-09-16 01:26:47.625 259 12555.65 91.83 54598.30 88888.00 2015-09-16 01:26:47.750 259 12555.62 91.85 54598.25 88888.00 2015-09-16 01:26:47.875 259 12555.67 91.83 54598.25 88888.00 2015-09-16 01:26:48.000 259 12555.73 91.80 54598.22 88888.00 2015-09-16 01:26:48.125 259 12555.73 91.83 54598.28 88888.00 2015-09-16 01:26:48.250 259 12555.70 91.83 54598.30 88888.00 2015-09-16 01:26:48.375 259 12555.70 91.83 54598.28 88888.00 2015-09-16 01:26:48.500 259 12555.67 91.78 54598.25 88888.00 2015-09-16 01:26:48.625 259 12555.67 91.75 54598.22 88888.00 2015-09-16 01:26:48.750 259 12555.70 91.75 54598.25 88888.00 2015-09-16 01:26:48.875 259 12555.70 91.80 54598.25 88888.00 2015-09-16 01:26:49.000 259 12555.73 91.78 54598.22 88888.00 2015-09-16 01:26:49.125 259 12555.83 91.70 54598.20 88888.00 2015-09-16 01:26:49.250 259 12555.85 91.70 54598.25 88888.00 2015-09-16 01:26:49.375 259 12555.83 91.72 54598.25 88888.00 2015-09-16 01:26:49.500 259 12555.75 91.75 54598.20 88888.00 2015-09-16 01:26:49.625 259 12555.77 91.75 54598.18 88888.00 2015-09-16 01:26:49.750 259 12555.88 91.72 54598.20 88888.00 2015-09-16 01:26:49.875 259 12555.90 91.72 54598.22 88888.00 2015-09-16 01:26:50.000 259 12555.90 91.80 54598.20 88888.00 2015-09-16 01:26:50.125 259 12555.83 91.80 54598.20 88888.00 2015-09-16 01:26:50.250 259 12555.77 91.72 54598.20 88888.00 2015-09-16 01:26:50.375 259 12555.80 91.72 54598.20 88888.00 2015-09-16 01:26:50.500 259 12555.80 91.75 54598.20 88888.00 2015-09-16 01:26:50.625 259 12555.88 91.72 54598.20 88888.00 2015-09-16 01:26:50.750 259 12555.90 91.78 54598.20 88888.00 2015-09-16 01:26:50.875 259 12555.95 91.78 54598.18 88888.00 2015-09-16 01:26:51.000 259 12555.95 91.70 54598.18 88888.00 2015-09-16 01:26:51.125 259 12555.90 91.67 54598.20 88888.00 2015-09-16 01:26:51.250 259 12555.80 91.72 54598.22 88888.00 2015-09-16 01:26:51.375 259 12555.90 91.72 54598.25 88888.00 2015-09-16 01:26:51.500 259 12555.95 91.70 54598.25 88888.00 2015-09-16 01:26:51.625 259 12555.90 91.70 54598.22 88888.00 2015-09-16 01:26:51.750 259 12555.88 91.67 54598.20 88888.00 2015-09-16 01:26:51.875 259 12555.85 91.70 54598.25 88888.00 2015-09-16 01:26:52.000 259 12555.90 91.72 54598.20 88888.00 2015-09-16 01:26:52.125 259 12555.92 91.67 54598.20 88888.00 2015-09-16 01:26:52.250 259 12555.95 91.65 54598.22 88888.00 2015-09-16 01:26:52.375 259 12555.95 91.70 54598.20 88888.00 2015-09-16 01:26:52.500 259 12555.92 91.70 54598.20 88888.00 2015-09-16 01:26:52.625 259 12555.92 91.72 54598.20 88888.00 2015-09-16 01:26:52.750 259 12555.92 91.70 54598.20 88888.00 2015-09-16 01:26:52.875 259 12555.90 91.67 54598.20 88888.00 2015-09-16 01:26:53.000 259 12555.90 91.67 54598.20 88888.00 2015-09-16 01:26:53.125 259 12555.92 91.67 54598.20 88888.00 2015-09-16 01:26:53.250 259 12555.88 91.65 54598.18 88888.00 2015-09-16 01:26:53.375 259 12555.92 91.65 54598.18 88888.00 2015-09-16 01:26:53.500 259 12555.92 91.67 54598.18 88888.00 2015-09-16 01:26:53.625 259 12555.92 91.67 54598.20 88888.00 2015-09-16 01:26:53.750 259 12555.92 91.67 54598.18 88888.00 2015-09-16 01:26:53.875 259 12555.88 91.72 54598.20 88888.00 2015-09-16 01:26:54.000 259 12555.85 91.67 54598.20 88888.00 2015-09-16 01:26:54.125 259 12555.85 91.62 54598.18 88888.00 2015-09-16 01:26:54.250 259 12555.83 91.62 54598.18 88888.00 2015-09-16 01:26:54.375 259 12555.88 91.62 54598.18 88888.00 2015-09-16 01:26:54.500 259 12555.83 91.62 54598.18 88888.00 2015-09-16 01:26:54.625 259 12555.77 91.60 54598.20 88888.00 2015-09-16 01:26:54.750 259 12555.80 91.60 54598.20 88888.00 2015-09-16 01:26:54.875 259 12555.83 91.62 54598.18 88888.00 2015-09-16 01:26:55.000 259 12555.85 91.62 54598.15 88888.00 2015-09-16 01:26:55.125 259 12555.83 91.65 54598.15 88888.00 2015-09-16 01:26:55.250 259 12555.83 91.58 54598.12 88888.00 2015-09-16 01:26:55.375 259 12555.80 91.58 54598.12 88888.00 2015-09-16 01:26:55.500 259 12555.77 91.58 54598.18 88888.00 2015-09-16 01:26:55.625 259 12555.77 91.60 54598.18 88888.00 2015-09-16 01:26:55.750 259 12555.80 91.58 54598.15 88888.00 2015-09-16 01:26:55.875 259 12555.85 91.55 54598.12 88888.00 2015-09-16 01:26:56.000 259 12555.88 91.55 54598.12 88888.00 2015-09-16 01:26:56.125 259 12555.88 91.58 54598.15 88888.00 2015-09-16 01:26:56.250 259 12555.85 91.58 54598.18 88888.00 2015-09-16 01:26:56.375 259 12555.83 91.60 54598.15 88888.00 2015-09-16 01:26:56.500 259 12555.85 91.58 54598.15 88888.00 2015-09-16 01:26:56.625 259 12555.85 91.62 54598.12 88888.00 2015-09-16 01:26:56.750 259 12555.85 91.62 54598.12 88888.00 2015-09-16 01:26:56.875 259 12555.85 91.58 54598.12 88888.00 2015-09-16 01:26:57.000 259 12555.88 91.58 54598.10 88888.00 2015-09-16 01:26:57.125 259 12555.90 91.55 54598.12 88888.00 2015-09-16 01:26:57.250 259 12555.80 91.53 54598.12 88888.00 2015-09-16 01:26:57.375 259 12555.85 91.58 54598.10 88888.00 2015-09-16 01:26:57.500 259 12555.88 91.58 54598.12 88888.00 2015-09-16 01:26:57.625 259 12555.92 91.58 54598.12 88888.00 2015-09-16 01:26:57.750 259 12555.92 91.58 54598.12 88888.00 2015-09-16 01:26:57.875 259 12555.90 91.60 54598.12 88888.00 2015-09-16 01:26:58.000 259 12555.92 91.65 54598.12 88888.00 2015-09-16 01:26:58.125 259 12555.92 91.65 54598.15 88888.00 2015-09-16 01:26:58.250 259 12555.88 91.60 54598.18 88888.00 2015-09-16 01:26:58.375 259 12555.92 91.60 54598.15 88888.00 2015-09-16 01:26:58.500 259 12555.92 91.60 54598.12 88888.00 2015-09-16 01:26:58.625 259 12555.90 91.58 54598.15 88888.00 2015-09-16 01:26:58.750 259 12555.92 91.60 54598.15 88888.00 2015-09-16 01:26:58.875 259 12555.90 91.65 54598.15 88888.00 2015-09-16 01:26:59.000 259 12555.85 91.60 54598.12 88888.00 2015-09-16 01:26:59.125 259 12555.90 91.62 54598.12 88888.00 2015-09-16 01:26:59.250 259 12555.88 91.58 54598.10 88888.00 2015-09-16 01:26:59.375 259 12555.90 91.58 54598.10 88888.00 2015-09-16 01:26:59.500 259 12555.90 91.65 54598.10 88888.00 2015-09-16 01:26:59.625 259 12555.90 91.60 54598.10 88888.00 2015-09-16 01:26:59.750 259 12555.90 91.60 54598.10 88888.00 2015-09-16 01:26:59.875 259 12555.90 91.62 54598.10 88888.00 2015-09-16 01:27:00.000 259 12555.90 91.67 54598.07 88888.00 2015-09-16 01:27:00.125 259 12555.88 91.70 54598.12 88888.00 2015-09-16 01:27:00.250 259 12555.83 91.62 54598.10 88888.00 2015-09-16 01:27:00.375 259 12555.80 91.60 54598.10 88888.00 2015-09-16 01:27:00.500 259 12555.85 91.62 54598.07 88888.00 2015-09-16 01:27:00.625 259 12555.92 91.67 54598.07 88888.00 2015-09-16 01:27:00.750 259 12556.00 91.70 54598.07 88888.00 2015-09-16 01:27:00.875 259 12555.98 91.67 54598.07 88888.00 2015-09-16 01:27:01.000 259 12555.95 91.67 54598.10 88888.00 2015-09-16 01:27:01.125 259 12555.95 91.67 54598.12 88888.00 2015-09-16 01:27:01.250 259 12555.92 91.70 54598.12 88888.00 2015-09-16 01:27:01.375 259 12555.92 91.72 54598.07 88888.00 2015-09-16 01:27:01.500 259 12555.90 91.70 54598.07 88888.00 2015-09-16 01:27:01.625 259 12555.92 91.70 54598.07 88888.00 2015-09-16 01:27:01.750 259 12555.92 91.70 54598.07 88888.00 2015-09-16 01:27:01.875 259 12555.88 91.72 54598.07 88888.00 2015-09-16 01:27:02.000 259 12555.85 91.70 54598.05 88888.00 2015-09-16 01:27:02.125 259 12555.85 91.70 54598.07 88888.00 2015-09-16 01:27:02.250 259 12555.85 91.65 54598.10 88888.00 2015-09-16 01:27:02.375 259 12555.92 91.67 54598.10 88888.00 2015-09-16 01:27:02.500 259 12555.92 91.70 54598.10 88888.00 2015-09-16 01:27:02.625 259 12555.92 91.75 54598.07 88888.00 2015-09-16 01:27:02.750 259 12555.90 91.72 54598.03 88888.00 2015-09-16 01:27:02.875 259 12555.88 91.72 54598.03 88888.00 2015-09-16 01:27:03.000 259 12555.85 91.80 54598.05 88888.00 2015-09-16 01:27:03.125 259 12555.83 91.83 54598.05 88888.00 2015-09-16 01:27:03.250 259 12555.80 91.83 54598.07 88888.00 2015-09-16 01:27:03.375 259 12555.80 91.80 54598.03 88888.00 2015-09-16 01:27:03.500 259 12555.80 91.78 54598.03 88888.00 2015-09-16 01:27:03.625 259 12555.80 91.78 54598.03 88888.00 2015-09-16 01:27:03.750 259 12555.80 91.80 54598.05 88888.00 2015-09-16 01:27:03.875 259 12555.80 91.83 54598.03 88888.00 2015-09-16 01:27:04.000 259 12555.88 91.83 54598.00 88888.00 2015-09-16 01:27:04.125 259 12555.90 91.85 54598.05 88888.00 2015-09-16 01:27:04.250 259 12555.90 91.80 54598.05 88888.00 2015-09-16 01:27:04.375 259 12555.95 91.85 54598.05 88888.00 2015-09-16 01:27:04.500 259 12555.98 91.90 54598.07 88888.00 2015-09-16 01:27:04.625 259 12555.92 91.92 54598.05 88888.00 2015-09-16 01:27:04.750 259 12555.95 91.95 54598.05 88888.00 2015-09-16 01:27:04.875 259 12555.95 91.90 54598.03 88888.00 2015-09-16 01:27:05.000 259 12555.90 91.85 54598.03 88888.00 2015-09-16 01:27:05.125 259 12555.90 91.90 54598.03 88888.00 2015-09-16 01:27:05.250 259 12555.85 91.90 54598.05 88888.00 2015-09-16 01:27:05.375 259 12555.90 91.92 54598.05 88888.00 2015-09-16 01:27:05.500 259 12555.92 91.92 54598.05 88888.00 2015-09-16 01:27:05.625 259 12555.90 91.90 54598.05 88888.00 2015-09-16 01:27:05.750 259 12555.88 91.92 54598.03 88888.00 2015-09-16 01:27:05.875 259 12555.85 91.92 54598.05 88888.00 2015-09-16 01:27:06.000 259 12555.80 91.95 54598.05 88888.00 2015-09-16 01:27:06.125 259 12555.85 91.95 54598.03 88888.00 2015-09-16 01:27:06.250 259 12555.88 91.95 54598.00 88888.00 2015-09-16 01:27:06.375 259 12555.88 91.95 54598.00 88888.00 2015-09-16 01:27:06.500 259 12555.83 91.95 54597.97 88888.00 2015-09-16 01:27:06.625 259 12555.83 91.95 54597.97 88888.00 2015-09-16 01:27:06.750 259 12555.83 91.95 54598.00 88888.00 2015-09-16 01:27:06.875 259 12555.80 91.92 54598.00 88888.00 2015-09-16 01:27:07.000 259 12555.77 91.95 54598.00 88888.00 2015-09-16 01:27:07.125 259 12555.77 91.97 54598.00 88888.00 2015-09-16 01:27:07.250 259 12555.83 92.00 54598.00 88888.00 2015-09-16 01:27:07.375 259 12555.85 91.97 54598.03 88888.00 2015-09-16 01:27:07.500 259 12555.83 91.97 54598.00 88888.00 2015-09-16 01:27:07.625 259 12555.88 92.00 54598.00 88888.00 2015-09-16 01:27:07.750 259 12555.85 92.05 54598.03 88888.00 2015-09-16 01:27:07.875 259 12555.85 92.00 54598.00 88888.00 2015-09-16 01:27:08.000 259 12555.83 92.00 54598.00 88888.00 2015-09-16 01:27:08.125 259 12555.83 92.03 54597.97 88888.00 2015-09-16 01:27:08.250 259 12555.83 92.00 54597.97 88888.00 2015-09-16 01:27:08.375 259 12555.88 92.00 54598.03 88888.00 2015-09-16 01:27:08.500 259 12555.90 92.03 54598.00 88888.00 2015-09-16 01:27:08.625 259 12555.88 92.03 54598.00 88888.00 2015-09-16 01:27:08.750 259 12555.85 92.03 54597.97 88888.00 2015-09-16 01:27:08.875 259 12555.88 92.00 54597.97 88888.00 2015-09-16 01:27:09.000 259 12555.90 92.00 54597.97 88888.00 2015-09-16 01:27:09.125 259 12555.90 92.00 54597.95 88888.00 2015-09-16 01:27:09.250 259 12555.88 91.95 54597.97 88888.00 2015-09-16 01:27:09.375 259 12555.92 91.97 54597.97 88888.00 2015-09-16 01:27:09.500 259 12555.95 92.00 54597.97 88888.00 2015-09-16 01:27:09.625 259 12555.95 92.00 54597.97 88888.00 2015-09-16 01:27:09.750 259 12555.92 92.03 54598.00 88888.00 2015-09-16 01:27:09.875 259 12555.90 92.00 54597.97 88888.00 2015-09-16 01:27:10.000 259 12555.95 92.03 54598.00 88888.00 2015-09-16 01:27:10.125 259 12555.92 92.03 54597.97 88888.00 2015-09-16 01:27:10.250 259 12555.88 92.00 54597.93 88888.00 2015-09-16 01:27:10.375 259 12555.88 92.00 54597.90 88888.00 2015-09-16 01:27:10.500 259 12555.85 92.00 54597.97 88888.00 2015-09-16 01:27:10.625 259 12555.90 92.00 54597.97 88888.00 2015-09-16 01:27:10.750 259 12555.92 92.00 54597.95 88888.00 2015-09-16 01:27:10.875 259 12555.92 92.00 54597.93 88888.00 2015-09-16 01:27:11.000 259 12555.92 92.03 54597.93 88888.00 2015-09-16 01:27:11.125 259 12555.90 92.03 54597.95 88888.00 2015-09-16 01:27:11.250 259 12555.95 92.03 54597.97 88888.00 2015-09-16 01:27:11.375 259 12555.98 92.05 54597.97 88888.00 2015-09-16 01:27:11.500 259 12555.98 92.05 54597.95 88888.00 2015-09-16 01:27:11.625 259 12555.98 92.03 54597.97 88888.00 2015-09-16 01:27:11.750 259 12555.92 92.00 54597.97 88888.00 2015-09-16 01:27:11.875 259 12555.88 91.97 54597.97 88888.00 2015-09-16 01:27:12.000 259 12555.90 91.97 54597.95 88888.00 2015-09-16 01:27:12.125 259 12555.92 91.97 54597.95 88888.00 2015-09-16 01:27:12.250 259 12555.92 91.95 54597.95 88888.00 2015-09-16 01:27:12.375 259 12555.92 91.97 54597.95 88888.00 2015-09-16 01:27:12.500 259 12555.95 91.95 54597.95 88888.00 2015-09-16 01:27:12.625 259 12555.95 91.92 54597.95 88888.00 2015-09-16 01:27:12.750 259 12555.92 91.92 54597.95 88888.00 2015-09-16 01:27:12.875 259 12555.90 91.90 54597.95 88888.00 2015-09-16 01:27:13.000 259 12555.92 91.90 54597.93 88888.00 2015-09-16 01:27:13.125 259 12555.90 91.88 54597.93 88888.00 2015-09-16 01:27:13.250 259 12555.88 91.85 54597.97 88888.00 2015-09-16 01:27:13.375 259 12555.95 91.88 54597.97 88888.00 2015-09-16 01:27:13.500 259 12555.95 91.85 54597.95 88888.00 2015-09-16 01:27:13.625 259 12555.92 91.83 54597.93 88888.00 2015-09-16 01:27:13.750 259 12555.95 91.83 54597.93 88888.00 2015-09-16 01:27:13.875 259 12555.95 91.83 54597.95 88888.00 2015-09-16 01:27:14.000 259 12555.98 91.88 54597.95 88888.00 2015-09-16 01:27:14.125 259 12555.98 91.92 54597.97 88888.00 2015-09-16 01:27:14.250 259 12555.98 91.90 54597.93 88888.00 2015-09-16 01:27:14.375 259 12555.95 91.92 54597.97 88888.00 2015-09-16 01:27:14.500 259 12555.92 91.92 54597.93 88888.00 2015-09-16 01:27:14.625 259 12555.92 91.90 54597.95 88888.00 2015-09-16 01:27:14.750 259 12555.88 91.90 54597.97 88888.00 2015-09-16 01:27:14.875 259 12555.83 91.88 54597.95 88888.00 2015-09-16 01:27:15.000 259 12555.88 91.88 54597.93 88888.00 2015-09-16 01:27:15.125 259 12555.90 91.88 54597.95 88888.00 2015-09-16 01:27:15.250 259 12555.85 91.85 54597.93 88888.00 2015-09-16 01:27:15.375 259 12555.90 91.88 54597.93 88888.00 2015-09-16 01:27:15.500 259 12555.90 91.90 54597.93 88888.00 2015-09-16 01:27:15.625 259 12555.90 91.90 54597.95 88888.00 2015-09-16 01:27:15.750 259 12555.88 91.88 54597.93 88888.00 2015-09-16 01:27:15.875 259 12555.88 91.88 54597.95 88888.00 2015-09-16 01:27:16.000 259 12555.88 91.88 54597.93 88888.00 2015-09-16 01:27:16.125 259 12555.92 91.83 54597.93 88888.00 2015-09-16 01:27:16.250 259 12555.90 91.83 54597.90 88888.00 2015-09-16 01:27:16.375 259 12555.90 91.88 54597.93 88888.00 2015-09-16 01:27:16.500 259 12555.88 91.85 54597.95 88888.00 2015-09-16 01:27:16.625 259 12555.90 91.80 54597.93 88888.00 2015-09-16 01:27:16.750 259 12555.95 91.83 54597.93 88888.00 2015-09-16 01:27:16.875 259 12555.98 91.88 54597.93 88888.00 2015-09-16 01:27:17.000 259 12555.95 91.85 54597.93 88888.00 2015-09-16 01:27:17.125 259 12555.92 91.80 54597.95 88888.00 2015-09-16 01:27:17.250 259 12555.90 91.78 54597.95 88888.00 2015-09-16 01:27:17.375 259 12555.92 91.80 54597.97 88888.00 2015-09-16 01:27:17.500 259 12555.88 91.85 54597.97 88888.00 2015-09-16 01:27:17.625 259 12555.88 91.85 54597.97 88888.00 2015-09-16 01:27:17.750 259 12555.90 91.83 54597.93 88888.00 2015-09-16 01:27:17.875 259 12555.92 91.83 54597.93 88888.00 2015-09-16 01:27:18.000 259 12555.88 91.78 54597.95 88888.00 2015-09-16 01:27:18.125 259 12555.90 91.80 54597.95 88888.00 2015-09-16 01:27:18.250 259 12555.85 91.75 54597.93 88888.00 2015-09-16 01:27:18.375 259 12555.88 91.78 54597.93 88888.00 2015-09-16 01:27:18.500 259 12555.85 91.80 54597.93 88888.00 2015-09-16 01:27:18.625 259 12555.85 91.80 54597.93 88888.00 2015-09-16 01:27:18.750 259 12555.90 91.80 54597.90 88888.00 2015-09-16 01:27:18.875 259 12555.95 91.80 54597.93 88888.00 2015-09-16 01:27:19.000 259 12555.90 91.83 54597.93 88888.00 2015-09-16 01:27:19.125 259 12555.90 91.83 54597.95 88888.00 2015-09-16 01:27:19.250 259 12555.85 91.78 54597.93 88888.00 2015-09-16 01:27:19.375 259 12555.83 91.75 54597.93 88888.00 2015-09-16 01:27:19.500 259 12555.80 91.85 54597.93 88888.00 2015-09-16 01:27:19.625 259 12555.77 91.83 54597.93 88888.00 2015-09-16 01:27:19.750 259 12555.80 91.75 54597.93 88888.00 2015-09-16 01:27:19.875 259 12555.77 91.75 54597.93 88888.00 2015-09-16 01:27:20.000 259 12555.75 91.75 54597.93 88888.00 2015-09-16 01:27:20.125 259 12555.70 91.75 54597.93 88888.00 2015-09-16 01:27:20.250 259 12555.67 91.72 54597.90 88888.00 2015-09-16 01:27:20.375 259 12555.67 91.78 54597.95 88888.00 2015-09-16 01:27:20.500 259 12555.67 91.80 54597.93 88888.00 2015-09-16 01:27:20.625 259 12555.73 91.85 54597.93 88888.00 2015-09-16 01:27:20.750 259 12555.70 91.88 54597.93 88888.00 2015-09-16 01:27:20.875 259 12555.58 91.83 54597.90 88888.00 2015-09-16 01:27:21.000 259 12555.58 91.83 54597.90 88888.00 2015-09-16 01:27:21.125 259 12555.55 91.85 54597.93 88888.00 2015-09-16 01:27:21.250 259 12555.58 91.83 54597.93 88888.00 2015-09-16 01:27:21.375 259 12555.65 91.88 54597.93 88888.00 2015-09-16 01:27:21.500 259 12555.67 91.85 54597.93 88888.00 2015-09-16 01:27:21.625 259 12555.65 91.85 54597.93 88888.00 2015-09-16 01:27:21.750 259 12555.67 91.85 54597.90 88888.00 2015-09-16 01:27:21.875 259 12555.62 91.88 54597.90 88888.00 2015-09-16 01:27:22.000 259 12555.62 91.90 54597.90 88888.00 2015-09-16 01:27:22.125 259 12555.65 91.88 54597.93 88888.00 2015-09-16 01:27:22.250 259 12555.62 91.88 54597.90 88888.00 2015-09-16 01:27:22.375 259 12555.67 91.90 54597.90 88888.00 2015-09-16 01:27:22.500 259 12555.67 91.95 54597.90 88888.00 2015-09-16 01:27:22.625 259 12555.67 91.95 54597.93 88888.00 2015-09-16 01:27:22.750 259 12555.65 91.90 54597.93 88888.00 2015-09-16 01:27:22.875 259 12555.73 91.90 54597.90 88888.00 2015-09-16 01:27:23.000 259 12555.70 91.90 54597.88 88888.00 2015-09-16 01:27:23.125 259 12555.67 91.95 54597.90 88888.00 2015-09-16 01:27:23.250 259 12555.65 91.92 54597.88 88888.00 2015-09-16 01:27:23.375 259 12555.73 91.90 54597.90 88888.00 2015-09-16 01:27:23.500 259 12555.67 91.88 54597.88 88888.00 2015-09-16 01:27:23.625 259 12555.65 91.90 54597.93 88888.00 2015-09-16 01:27:23.750 259 12555.67 91.95 54597.93 88888.00 2015-09-16 01:27:23.875 259 12555.70 91.95 54597.93 88888.00 2015-09-16 01:27:24.000 259 12555.70 91.97 54597.93 88888.00 2015-09-16 01:27:24.125 259 12555.67 91.97 54597.90 88888.00 2015-09-16 01:27:24.250 259 12555.65 91.90 54597.88 88888.00 2015-09-16 01:27:24.375 259 12555.62 91.90 54597.88 88888.00 2015-09-16 01:27:24.500 259 12555.65 91.92 54597.93 88888.00 2015-09-16 01:27:24.625 259 12555.73 91.92 54597.90 88888.00 2015-09-16 01:27:24.750 259 12555.65 91.90 54597.90 88888.00 2015-09-16 01:27:24.875 259 12555.60 91.90 54597.93 88888.00 2015-09-16 01:27:25.000 259 12555.60 91.92 54597.90 88888.00 2015-09-16 01:27:25.125 259 12555.60 91.92 54597.90 88888.00 2015-09-16 01:27:25.250 259 12555.55 91.88 54597.90 88888.00 2015-09-16 01:27:25.375 259 12555.58 91.90 54597.93 88888.00 2015-09-16 01:27:25.500 259 12555.58 91.90 54597.90 88888.00 2015-09-16 01:27:25.625 259 12555.60 91.92 54597.88 88888.00 2015-09-16 01:27:25.750 259 12555.60 91.95 54597.88 88888.00 2015-09-16 01:27:25.875 259 12555.60 91.95 54597.88 88888.00 2015-09-16 01:27:26.000 259 12555.62 91.95 54597.85 88888.00 2015-09-16 01:27:26.125 259 12555.60 91.97 54597.85 88888.00 2015-09-16 01:27:26.250 259 12555.58 91.97 54597.88 88888.00 2015-09-16 01:27:26.375 259 12555.60 91.95 54597.88 88888.00 2015-09-16 01:27:26.500 259 12555.60 91.92 54597.85 88888.00 2015-09-16 01:27:26.625 259 12555.62 91.95 54597.85 88888.00 2015-09-16 01:27:26.750 259 12555.65 91.92 54597.85 88888.00 2015-09-16 01:27:26.875 259 12555.60 91.90 54597.85 88888.00 2015-09-16 01:27:27.000 259 12555.67 91.90 54597.85 88888.00 2015-09-16 01:27:27.125 259 12555.70 91.92 54597.88 88888.00 2015-09-16 01:27:27.250 259 12555.58 91.90 54597.85 88888.00 2015-09-16 01:27:27.375 259 12555.52 91.95 54597.85 88888.00 2015-09-16 01:27:27.500 259 12555.55 91.95 54597.85 88888.00 2015-09-16 01:27:27.625 259 12555.58 91.95 54597.85 88888.00 2015-09-16 01:27:27.750 259 12555.58 91.90 54597.82 88888.00 2015-09-16 01:27:27.875 259 12555.58 91.90 54597.82 88888.00 2015-09-16 01:27:28.000 259 12555.55 91.92 54597.80 88888.00 2015-09-16 01:27:28.125 259 12555.55 91.90 54597.82 88888.00 2015-09-16 01:27:28.250 259 12555.60 91.85 54597.82 88888.00 2015-09-16 01:27:28.375 259 12555.60 91.88 54597.82 88888.00 2015-09-16 01:27:28.500 259 12555.62 91.90 54597.78 88888.00 2015-09-16 01:27:28.625 259 12555.65 91.85 54597.80 88888.00 2015-09-16 01:27:28.750 259 12555.60 91.88 54597.82 88888.00 2015-09-16 01:27:28.875 259 12555.60 91.88 54597.85 88888.00 2015-09-16 01:27:29.000 259 12555.67 91.85 54597.80 88888.00 2015-09-16 01:27:29.125 259 12555.67 91.83 54597.80 88888.00 2015-09-16 01:27:29.250 259 12555.65 91.80 54597.82 88888.00 2015-09-16 01:27:29.375 259 12555.67 91.83 54597.80 88888.00 2015-09-16 01:27:29.500 259 12555.65 91.88 54597.80 88888.00 2015-09-16 01:27:29.625 259 12555.67 91.88 54597.80 88888.00 2015-09-16 01:27:29.750 259 12555.73 91.85 54597.75 88888.00 2015-09-16 01:27:29.875 259 12555.70 91.85 54597.78 88888.00 2015-09-16 01:27:30.000 259 12555.67 91.83 54597.80 88888.00 2015-09-16 01:27:30.125 259 12555.70 91.85 54597.80 88888.00 2015-09-16 01:27:30.250 259 12555.70 91.85 54597.80 88888.00 2015-09-16 01:27:30.375 259 12555.75 91.85 54597.78 88888.00 2015-09-16 01:27:30.500 259 12555.73 91.85 54597.80 88888.00 2015-09-16 01:27:30.625 259 12555.80 91.88 54597.80 88888.00 2015-09-16 01:27:30.750 259 12555.83 91.85 54597.80 88888.00 2015-09-16 01:27:30.875 259 12555.85 91.80 54597.80 88888.00 2015-09-16 01:27:31.000 259 12555.83 91.80 54597.80 88888.00 2015-09-16 01:27:31.125 259 12555.80 91.83 54597.80 88888.00 2015-09-16 01:27:31.250 259 12555.77 91.78 54597.80 88888.00 2015-09-16 01:27:31.375 259 12555.85 91.80 54597.78 88888.00 2015-09-16 01:27:31.500 259 12555.83 91.80 54597.78 88888.00 2015-09-16 01:27:31.625 259 12555.83 91.78 54597.78 88888.00 2015-09-16 01:27:31.750 259 12555.75 91.75 54597.78 88888.00 2015-09-16 01:27:31.875 259 12555.73 91.80 54597.78 88888.00 2015-09-16 01:27:32.000 259 12555.75 91.80 54597.78 88888.00 2015-09-16 01:27:32.125 259 12555.83 91.80 54597.80 88888.00 2015-09-16 01:27:32.250 259 12555.85 91.83 54597.78 88888.00 2015-09-16 01:27:32.375 259 12555.85 91.85 54597.78 88888.00 2015-09-16 01:27:32.500 259 12555.83 91.85 54597.78 88888.00 2015-09-16 01:27:32.625 259 12555.90 91.85 54597.78 88888.00 2015-09-16 01:27:32.750 259 12555.95 91.85 54597.75 88888.00 2015-09-16 01:27:32.875 259 12555.95 91.85 54597.75 88888.00 2015-09-16 01:27:33.000 259 12555.95 91.80 54597.72 88888.00 2015-09-16 01:27:33.125 259 12555.98 91.83 54597.75 88888.00 2015-09-16 01:27:33.250 259 12555.98 91.83 54597.75 88888.00 2015-09-16 01:27:33.375 259 12556.00 91.83 54597.72 88888.00 2015-09-16 01:27:33.500 259 12555.92 91.78 54597.72 88888.00 2015-09-16 01:27:33.625 259 12555.95 91.75 54597.75 88888.00 2015-09-16 01:27:33.750 259 12555.92 91.75 54597.75 88888.00 2015-09-16 01:27:33.875 259 12555.95 91.78 54597.72 88888.00 2015-09-16 01:27:34.000 259 12555.95 91.78 54597.65 88888.00 2015-09-16 01:27:34.125 259 12555.95 91.75 54597.68 88888.00 2015-09-16 01:27:34.250 259 12555.95 91.75 54597.70 88888.00 2015-09-16 01:27:34.375 259 12555.95 91.75 54597.68 88888.00 2015-09-16 01:27:34.500 259 12555.98 91.75 54597.70 88888.00 2015-09-16 01:27:34.625 259 12556.10 91.75 54597.68 88888.00 2015-09-16 01:27:34.750 259 12556.12 91.80 54597.68 88888.00 2015-09-16 01:27:34.875 259 12556.05 91.80 54597.70 88888.00 2015-09-16 01:27:35.000 259 12556.02 91.78 54597.68 88888.00 2015-09-16 01:27:35.125 259 12556.08 91.80 54597.70 88888.00 2015-09-16 01:27:35.250 259 12556.08 91.83 54597.70 88888.00 2015-09-16 01:27:35.375 259 12556.08 91.80 54597.68 88888.00 2015-09-16 01:27:35.500 259 12556.08 91.80 54597.70 88888.00 2015-09-16 01:27:35.625 259 12556.08 91.75 54597.68 88888.00 2015-09-16 01:27:35.750 259 12556.08 91.78 54597.68 88888.00 2015-09-16 01:27:35.875 259 12556.10 91.80 54597.65 88888.00 2015-09-16 01:27:36.000 259 12556.15 91.80 54597.65 88888.00 2015-09-16 01:27:36.125 259 12556.20 91.78 54597.65 88888.00 2015-09-16 01:27:36.250 259 12556.20 91.80 54597.65 88888.00 2015-09-16 01:27:36.375 259 12556.20 91.83 54597.65 88888.00 2015-09-16 01:27:36.500 259 12556.20 91.80 54597.65 88888.00 2015-09-16 01:27:36.625 259 12556.23 91.83 54597.62 88888.00 2015-09-16 01:27:36.750 259 12556.25 91.80 54597.62 88888.00 2015-09-16 01:27:36.875 259 12556.25 91.83 54597.62 88888.00 2015-09-16 01:27:37.000 259 12556.17 91.83 54597.62 88888.00 2015-09-16 01:27:37.125 259 12556.20 91.80 54597.62 88888.00 2015-09-16 01:27:37.250 259 12556.17 91.75 54597.62 88888.00 2015-09-16 01:27:37.375 259 12556.25 91.78 54597.62 88888.00 2015-09-16 01:27:37.500 259 12556.23 91.75 54597.65 88888.00 2015-09-16 01:27:37.625 259 12556.20 91.78 54597.62 88888.00 2015-09-16 01:27:37.750 259 12556.17 91.78 54597.62 88888.00 2015-09-16 01:27:37.875 259 12556.17 91.78 54597.60 88888.00 2015-09-16 01:27:38.000 259 12556.20 91.80 54597.62 88888.00 2015-09-16 01:27:38.125 259 12556.27 91.83 54597.62 88888.00 2015-09-16 01:27:38.250 259 12556.30 91.80 54597.60 88888.00 2015-09-16 01:27:38.375 259 12556.35 91.83 54597.57 88888.00 2015-09-16 01:27:38.500 259 12556.33 91.83 54597.57 88888.00 2015-09-16 01:27:38.625 259 12556.30 91.83 54597.57 88888.00 2015-09-16 01:27:38.750 259 12556.30 91.85 54597.60 88888.00 2015-09-16 01:27:38.875 259 12556.25 91.83 54597.57 88888.00 2015-09-16 01:27:39.000 259 12556.30 91.83 54597.57 88888.00 2015-09-16 01:27:39.125 259 12556.38 91.85 54597.57 88888.00 2015-09-16 01:27:39.250 259 12556.40 91.83 54597.57 88888.00 2015-09-16 01:27:39.375 259 12556.42 91.88 54597.57 88888.00 2015-09-16 01:27:39.500 259 12556.42 91.88 54597.57 88888.00 2015-09-16 01:27:39.625 259 12556.42 91.88 54597.57 88888.00 2015-09-16 01:27:39.750 259 12556.35 91.88 54597.57 88888.00 2015-09-16 01:27:39.875 259 12556.30 91.92 54597.57 88888.00 2015-09-16 01:27:40.000 259 12556.25 91.92 54597.57 88888.00 2015-09-16 01:27:40.125 259 12556.27 91.90 54597.55 88888.00 2015-09-16 01:27:40.250 259 12556.35 91.92 54597.55 88888.00 2015-09-16 01:27:40.375 259 12556.38 91.97 54597.55 88888.00 2015-09-16 01:27:40.500 259 12556.35 91.95 54597.55 88888.00 2015-09-16 01:27:40.625 259 12556.40 91.95 54597.53 88888.00 2015-09-16 01:27:40.750 259 12556.40 91.92 54597.55 88888.00 2015-09-16 01:27:40.875 259 12556.42 91.95 54597.57 88888.00 2015-09-16 01:27:41.000 259 12556.50 91.97 54597.55 88888.00 2015-09-16 01:27:41.125 259 12556.52 91.97 54597.55 88888.00 2015-09-16 01:27:41.250 259 12556.48 91.97 54597.55 88888.00 2015-09-16 01:27:41.375 259 12556.42 91.97 54597.55 88888.00 2015-09-16 01:27:41.500 259 12556.42 91.97 54597.55 88888.00 2015-09-16 01:27:41.625 259 12556.40 91.97 54597.55 88888.00 2015-09-16 01:27:41.750 259 12556.42 91.97 54597.55 88888.00 2015-09-16 01:27:41.875 259 12556.45 91.97 54597.55 88888.00 2015-09-16 01:27:42.000 259 12556.48 91.95 54597.53 88888.00 2015-09-16 01:27:42.125 259 12556.52 91.95 54597.53 88888.00 2015-09-16 01:27:42.250 259 12556.48 91.95 54597.55 88888.00 2015-09-16 01:27:42.375 259 12556.45 91.97 54597.53 88888.00 2015-09-16 01:27:42.500 259 12556.50 92.03 54597.53 88888.00 2015-09-16 01:27:42.625 259 12556.55 92.03 54597.50 88888.00 2015-09-16 01:27:42.750 259 12556.62 92.03 54597.50 88888.00 2015-09-16 01:27:42.875 259 12556.62 92.05 54597.50 88888.00 2015-09-16 01:27:43.000 259 12556.65 92.03 54597.53 88888.00 2015-09-16 01:27:43.125 259 12556.58 92.05 54597.53 88888.00 2015-09-16 01:27:43.250 259 12556.55 92.03 54597.50 88888.00 2015-09-16 01:27:43.375 259 12556.60 92.03 54597.50 88888.00 2015-09-16 01:27:43.500 259 12556.62 92.05 54597.47 88888.00 2015-09-16 01:27:43.625 259 12556.60 92.08 54597.47 88888.00 2015-09-16 01:27:43.750 259 12556.52 92.08 54597.47 88888.00 2015-09-16 01:27:43.875 259 12556.52 92.10 54597.47 88888.00 2015-09-16 01:27:44.000 259 12556.55 92.08 54597.45 88888.00 2015-09-16 01:27:44.125 259 12556.50 92.08 54597.47 88888.00 2015-09-16 01:27:44.250 259 12556.48 92.08 54597.47 88888.00 2015-09-16 01:27:44.375 259 12556.52 92.12 54597.47 88888.00 2015-09-16 01:27:44.500 259 12556.52 92.15 54597.45 88888.00 2015-09-16 01:27:44.625 259 12556.52 92.15 54597.43 88888.00 2015-09-16 01:27:44.750 259 12556.52 92.10 54597.45 88888.00 2015-09-16 01:27:44.875 259 12556.50 92.12 54597.45 88888.00 2015-09-16 01:27:45.000 259 12556.50 92.17 54597.45 88888.00 2015-09-16 01:27:45.125 259 12556.52 92.17 54597.45 88888.00 2015-09-16 01:27:45.250 259 12556.50 92.15 54597.45 88888.00 2015-09-16 01:27:45.375 259 12556.55 92.15 54597.43 88888.00 2015-09-16 01:27:45.500 259 12556.58 92.15 54597.43 88888.00 2015-09-16 01:27:45.625 259 12556.58 92.17 54597.45 88888.00 2015-09-16 01:27:45.750 259 12556.52 92.17 54597.45 88888.00 2015-09-16 01:27:45.875 259 12556.50 92.20 54597.45 88888.00 2015-09-16 01:27:46.000 259 12556.52 92.20 54597.40 88888.00 2015-09-16 01:27:46.125 259 12556.50 92.15 54597.40 88888.00 2015-09-16 01:27:46.250 259 12556.48 92.17 54597.45 88888.00 2015-09-16 01:27:46.375 259 12556.52 92.17 54597.40 88888.00 2015-09-16 01:27:46.500 259 12556.55 92.20 54597.40 88888.00 2015-09-16 01:27:46.625 259 12556.55 92.25 54597.40 88888.00 2015-09-16 01:27:46.750 259 12556.58 92.25 54597.40 88888.00 2015-09-16 01:27:46.875 259 12556.60 92.20 54597.40 88888.00 2015-09-16 01:27:47.000 259 12556.60 92.20 54597.40 88888.00 2015-09-16 01:27:47.125 259 12556.55 92.20 54597.40 88888.00 2015-09-16 01:27:47.250 259 12556.55 92.20 54597.43 88888.00 2015-09-16 01:27:47.375 259 12556.60 92.25 54597.43 88888.00 2015-09-16 01:27:47.500 259 12556.58 92.28 54597.45 88888.00 2015-09-16 01:27:47.625 259 12556.58 92.28 54597.45 88888.00 2015-09-16 01:27:47.750 259 12556.67 92.30 54597.43 88888.00 2015-09-16 01:27:47.875 259 12556.62 92.28 54597.43 88888.00 2015-09-16 01:27:48.000 259 12556.50 92.28 54597.40 88888.00 2015-09-16 01:27:48.125 259 12556.48 92.28 54597.43 88888.00 2015-09-16 01:27:48.250 259 12556.52 92.28 54597.40 88888.00 2015-09-16 01:27:48.375 259 12556.55 92.28 54597.40 88888.00 2015-09-16 01:27:48.500 259 12556.50 92.30 54597.40 88888.00 2015-09-16 01:27:48.625 259 12556.55 92.33 54597.38 88888.00 2015-09-16 01:27:48.750 259 12556.52 92.33 54597.40 88888.00 2015-09-16 01:27:48.875 259 12556.50 92.30 54597.40 88888.00 2015-09-16 01:27:49.000 259 12556.52 92.35 54597.40 88888.00 2015-09-16 01:27:49.125 259 12556.52 92.35 54597.40 88888.00 2015-09-16 01:27:49.250 259 12556.55 92.38 54597.43 88888.00 2015-09-16 01:27:49.375 259 12556.52 92.40 54597.40 88888.00 2015-09-16 01:27:49.500 259 12556.58 92.38 54597.40 88888.00 2015-09-16 01:27:49.625 259 12556.60 92.38 54597.38 88888.00 2015-09-16 01:27:49.750 259 12556.60 92.40 54597.38 88888.00 2015-09-16 01:27:49.875 259 12556.58 92.40 54597.40 88888.00 2015-09-16 01:27:50.000 259 12556.45 92.42 54597.40 88888.00 2015-09-16 01:27:50.125 259 12556.50 92.40 54597.40 88888.00 2015-09-16 01:27:50.250 259 12556.52 92.38 54597.40 88888.00 2015-09-16 01:27:50.375 259 12556.58 92.40 54597.38 88888.00 2015-09-16 01:27:50.500 259 12556.50 92.42 54597.40 88888.00 2015-09-16 01:27:50.625 259 12556.52 92.45 54597.40 88888.00 2015-09-16 01:27:50.750 259 12556.50 92.42 54597.38 88888.00 2015-09-16 01:27:50.875 259 12556.52 92.40 54597.38 88888.00 2015-09-16 01:27:51.000 259 12556.58 92.42 54597.38 88888.00 2015-09-16 01:27:51.125 259 12556.58 92.42 54597.38 88888.00 2015-09-16 01:27:51.250 259 12556.52 92.38 54597.40 88888.00 2015-09-16 01:27:51.375 259 12556.55 92.40 54597.40 88888.00 2015-09-16 01:27:51.500 259 12556.50 92.40 54597.40 88888.00 2015-09-16 01:27:51.625 259 12556.45 92.42 54597.40 88888.00 2015-09-16 01:27:51.750 259 12556.50 92.40 54597.38 88888.00 2015-09-16 01:27:51.875 259 12556.55 92.42 54597.40 88888.00 2015-09-16 01:27:52.000 259 12556.50 92.42 54597.38 88888.00 2015-09-16 01:27:52.125 259 12556.45 92.45 54597.38 88888.00 2015-09-16 01:27:52.250 259 12556.42 92.42 54597.38 88888.00 2015-09-16 01:27:52.375 259 12556.42 92.42 54597.38 88888.00 2015-09-16 01:27:52.500 259 12556.42 92.42 54597.35 88888.00 2015-09-16 01:27:52.625 259 12556.48 92.45 54597.35 88888.00 2015-09-16 01:27:52.750 259 12556.50 92.45 54597.38 88888.00 2015-09-16 01:27:52.875 259 12556.55 92.45 54597.38 88888.00 2015-09-16 01:27:53.000 259 12556.48 92.42 54597.35 88888.00 2015-09-16 01:27:53.125 259 12556.45 92.40 54597.38 88888.00 2015-09-16 01:27:53.250 259 12556.42 92.38 54597.38 88888.00 2015-09-16 01:27:53.375 259 12556.42 92.40 54597.38 88888.00 2015-09-16 01:27:53.500 259 12556.45 92.38 54597.35 88888.00 2015-09-16 01:27:53.625 259 12556.45 92.40 54597.38 88888.00 2015-09-16 01:27:53.750 259 12556.52 92.40 54597.43 88888.00 2015-09-16 01:27:53.875 259 12556.55 92.42 54597.40 88888.00 2015-09-16 01:27:54.000 259 12556.45 92.42 54597.40 88888.00 2015-09-16 01:27:54.125 259 12556.42 92.42 54597.40 88888.00 2015-09-16 01:27:54.250 259 12556.45 92.40 54597.38 88888.00 2015-09-16 01:27:54.375 259 12556.48 92.40 54597.38 88888.00 2015-09-16 01:27:54.500 259 12556.48 92.38 54597.38 88888.00 2015-09-16 01:27:54.625 259 12556.45 92.38 54597.40 88888.00 2015-09-16 01:27:54.750 259 12556.50 92.40 54597.40 88888.00 2015-09-16 01:27:54.875 259 12556.48 92.42 54597.40 88888.00 2015-09-16 01:27:55.000 259 12556.48 92.42 54597.40 88888.00 2015-09-16 01:27:55.125 259 12556.42 92.42 54597.40 88888.00 2015-09-16 01:27:55.250 259 12556.35 92.40 54597.40 88888.00 2015-09-16 01:27:55.375 259 12556.48 92.38 54597.40 88888.00 2015-09-16 01:27:55.500 259 12556.45 92.40 54597.40 88888.00 2015-09-16 01:27:55.625 259 12556.35 92.40 54597.40 88888.00 2015-09-16 01:27:55.750 259 12556.35 92.40 54597.38 88888.00 2015-09-16 01:27:55.875 259 12556.42 92.35 54597.40 88888.00 2015-09-16 01:27:56.000 259 12556.45 92.38 54597.40 88888.00 2015-09-16 01:27:56.125 259 12556.42 92.35 54597.40 88888.00 2015-09-16 01:27:56.250 259 12556.42 92.33 54597.43 88888.00 2015-09-16 01:27:56.375 259 12556.48 92.30 54597.38 88888.00 2015-09-16 01:27:56.500 259 12556.52 92.30 54597.38 88888.00 2015-09-16 01:27:56.625 259 12556.55 92.35 54597.35 88888.00 2015-09-16 01:27:56.750 259 12556.50 92.33 54597.38 88888.00 2015-09-16 01:27:56.875 259 12556.42 92.33 54597.38 88888.00 2015-09-16 01:27:57.000 259 12556.40 92.30 54597.35 88888.00 2015-09-16 01:27:57.125 259 12556.45 92.33 54597.35 88888.00 2015-09-16 01:27:57.250 259 12556.48 92.33 54597.40 88888.00 2015-09-16 01:27:57.375 259 12556.50 92.33 54597.40 88888.00 2015-09-16 01:27:57.500 259 12556.45 92.35 54597.38 88888.00 2015-09-16 01:27:57.625 259 12556.42 92.35 54597.40 88888.00 2015-09-16 01:27:57.750 259 12556.42 92.35 54597.40 88888.00 2015-09-16 01:27:57.875 259 12556.42 92.40 54597.40 88888.00 2015-09-16 01:27:58.000 259 12556.50 92.40 54597.40 88888.00 2015-09-16 01:27:58.125 259 12556.48 92.35 54597.40 88888.00 2015-09-16 01:27:58.250 259 12556.48 92.33 54597.40 88888.00 2015-09-16 01:27:58.375 259 12556.45 92.33 54597.40 88888.00 2015-09-16 01:27:58.500 259 12556.40 92.35 54597.38 88888.00 2015-09-16 01:27:58.625 259 12556.42 92.35 54597.35 88888.00 2015-09-16 01:27:58.750 259 12556.42 92.33 54597.35 88888.00 2015-09-16 01:27:58.875 259 12556.42 92.35 54597.35 88888.00 2015-09-16 01:27:59.000 259 12556.40 92.35 54597.38 88888.00 2015-09-16 01:27:59.125 259 12556.40 92.30 54597.35 88888.00 2015-09-16 01:27:59.250 259 12556.40 92.30 54597.38 88888.00 2015-09-16 01:27:59.375 259 12556.38 92.35 54597.32 88888.00 2015-09-16 01:27:59.500 259 12556.30 92.33 54597.32 88888.00 2015-09-16 01:27:59.625 259 12556.33 92.33 54597.35 88888.00 2015-09-16 01:27:59.750 259 12556.33 92.35 54597.38 88888.00 2015-09-16 01:27:59.875 259 12556.35 92.35 54597.38 88888.00 2015-09-16 01:28:00.000 259 12556.40 92.35 54597.35 88888.00 2015-09-16 01:28:00.125 259 12556.42 92.33 54597.38 88888.00 2015-09-16 01:28:00.250 259 12556.38 92.33 54597.38 88888.00 2015-09-16 01:28:00.375 259 12556.35 92.33 54597.40 88888.00 2015-09-16 01:28:00.500 259 12556.33 92.33 54597.35 88888.00 2015-09-16 01:28:00.625 259 12556.30 92.35 54597.38 88888.00 2015-09-16 01:28:00.750 259 12556.35 92.33 54597.38 88888.00 2015-09-16 01:28:00.875 259 12556.38 92.35 54597.40 88888.00 2015-09-16 01:28:01.000 259 12556.40 92.33 54597.38 88888.00 2015-09-16 01:28:01.125 259 12556.38 92.25 54597.38 88888.00 2015-09-16 01:28:01.250 259 12556.33 92.22 54597.40 88888.00 2015-09-16 01:28:01.375 259 12556.33 92.28 54597.40 88888.00 2015-09-16 01:28:01.500 259 12556.35 92.30 54597.40 88888.00 2015-09-16 01:28:01.625 259 12556.33 92.33 54597.40 88888.00 2015-09-16 01:28:01.750 259 12556.35 92.33 54597.40 88888.00 2015-09-16 01:28:01.875 259 12556.35 92.33 54597.38 88888.00 2015-09-16 01:28:02.000 259 12556.35 92.28 54597.40 88888.00 2015-09-16 01:28:02.125 259 12556.35 92.30 54597.40 88888.00 2015-09-16 01:28:02.250 259 12556.40 92.25 54597.38 88888.00 2015-09-16 01:28:02.375 259 12556.45 92.25 54597.38 88888.00 2015-09-16 01:28:02.500 259 12556.48 92.28 54597.38 88888.00 2015-09-16 01:28:02.625 259 12556.42 92.25 54597.38 88888.00 2015-09-16 01:28:02.750 259 12556.45 92.25 54597.40 88888.00 2015-09-16 01:28:02.875 259 12556.42 92.28 54597.40 88888.00 2015-09-16 01:28:03.000 259 12556.40 92.28 54597.38 88888.00 2015-09-16 01:28:03.125 259 12556.38 92.25 54597.40 88888.00 2015-09-16 01:28:03.250 259 12556.38 92.25 54597.38 88888.00 2015-09-16 01:28:03.375 259 12556.40 92.28 54597.35 88888.00 2015-09-16 01:28:03.500 259 12556.42 92.30 54597.35 88888.00 2015-09-16 01:28:03.625 259 12556.45 92.25 54597.35 88888.00 2015-09-16 01:28:03.750 259 12556.48 92.25 54597.38 88888.00 2015-09-16 01:28:03.875 259 12556.50 92.22 54597.35 88888.00 2015-09-16 01:28:04.000 259 12556.50 92.22 54597.38 88888.00 2015-09-16 01:28:04.125 259 12556.42 92.22 54597.38 88888.00 2015-09-16 01:28:04.250 259 12556.40 92.17 54597.38 88888.00 2015-09-16 01:28:04.375 259 12556.48 92.12 54597.35 88888.00 2015-09-16 01:28:04.500 259 12556.55 92.17 54597.35 88888.00 2015-09-16 01:28:04.625 259 12556.52 92.17 54597.35 88888.00 2015-09-16 01:28:04.750 259 12556.58 92.20 54597.38 88888.00 2015-09-16 01:28:04.875 259 12556.55 92.28 54597.40 88888.00 2015-09-16 01:28:05.000 259 12556.52 92.20 54597.38 88888.00 2015-09-16 01:28:05.125 259 12556.55 92.10 54597.35 88888.00 2015-09-16 01:28:05.250 259 12556.55 92.08 54597.38 88888.00 2015-09-16 01:28:05.375 259 12556.55 92.08 54597.35 88888.00 2015-09-16 01:28:05.500 259 12556.50 92.10 54597.35 88888.00 2015-09-16 01:28:05.625 259 12556.50 92.12 54597.35 88888.00 2015-09-16 01:28:05.750 259 12556.52 92.15 54597.35 88888.00 2015-09-16 01:28:05.875 259 12556.50 92.15 54597.35 88888.00 2015-09-16 01:28:06.000 259 12556.48 92.15 54597.35 88888.00 2015-09-16 01:28:06.125 259 12556.50 92.17 54597.35 88888.00 2015-09-16 01:28:06.250 259 12556.50 92.17 54597.38 88888.00 2015-09-16 01:28:06.375 259 12556.48 92.17 54597.35 88888.00 2015-09-16 01:28:06.500 259 12556.45 92.20 54597.35 88888.00 2015-09-16 01:28:06.625 259 12556.42 92.20 54597.35 88888.00 2015-09-16 01:28:06.750 259 12556.42 92.17 54597.35 88888.00 2015-09-16 01:28:06.875 259 12556.45 92.17 54597.38 88888.00 2015-09-16 01:28:07.000 259 12556.48 92.17 54597.32 88888.00 2015-09-16 01:28:07.125 259 12556.48 92.20 54597.32 88888.00 2015-09-16 01:28:07.250 259 12556.42 92.15 54597.35 88888.00 2015-09-16 01:28:07.375 259 12556.50 92.12 54597.32 88888.00 2015-09-16 01:28:07.500 259 12556.50 92.12 54597.35 88888.00 2015-09-16 01:28:07.625 259 12556.48 92.12 54597.35 88888.00 2015-09-16 01:28:07.750 259 12556.45 92.12 54597.35 88888.00 2015-09-16 01:28:07.875 259 12556.50 92.15 54597.35 88888.00 2015-09-16 01:28:08.000 259 12556.50 92.15 54597.32 88888.00 2015-09-16 01:28:08.125 259 12556.50 92.12 54597.32 88888.00 2015-09-16 01:28:08.250 259 12556.42 92.10 54597.35 88888.00 2015-09-16 01:28:08.375 259 12556.45 92.10 54597.32 88888.00 2015-09-16 01:28:08.500 259 12556.48 92.12 54597.32 88888.00 2015-09-16 01:28:08.625 259 12556.45 92.15 54597.32 88888.00 2015-09-16 01:28:08.750 259 12556.45 92.12 54597.30 88888.00 2015-09-16 01:28:08.875 259 12556.48 92.12 54597.32 88888.00 2015-09-16 01:28:09.000 259 12556.48 92.12 54597.30 88888.00 2015-09-16 01:28:09.125 259 12556.45 92.15 54597.32 88888.00 2015-09-16 01:28:09.250 259 12556.48 92.12 54597.35 88888.00 2015-09-16 01:28:09.375 259 12556.50 92.12 54597.32 88888.00 2015-09-16 01:28:09.500 259 12556.42 92.08 54597.32 88888.00 2015-09-16 01:28:09.625 259 12556.45 92.08 54597.30 88888.00 2015-09-16 01:28:09.750 259 12556.50 92.10 54597.32 88888.00 2015-09-16 01:28:09.875 259 12556.52 92.10 54597.30 88888.00 2015-09-16 01:28:10.000 259 12556.55 92.12 54597.28 88888.00 2015-09-16 01:28:10.125 259 12556.50 92.15 54597.30 88888.00 2015-09-16 01:28:10.250 259 12556.50 92.12 54597.28 88888.00 2015-09-16 01:28:10.375 259 12556.55 92.12 54597.28 88888.00 2015-09-16 01:28:10.500 259 12556.55 92.12 54597.30 88888.00 2015-09-16 01:28:10.625 259 12556.52 92.10 54597.28 88888.00 2015-09-16 01:28:10.750 259 12556.48 92.10 54597.28 88888.00 2015-09-16 01:28:10.875 259 12556.45 92.15 54597.25 88888.00 2015-09-16 01:28:11.000 259 12556.48 92.12 54597.28 88888.00 2015-09-16 01:28:11.125 259 12556.48 92.15 54597.28 88888.00 2015-09-16 01:28:11.250 259 12556.50 92.10 54597.25 88888.00 2015-09-16 01:28:11.375 259 12556.60 92.10 54597.25 88888.00 2015-09-16 01:28:11.500 259 12556.58 92.10 54597.25 88888.00 2015-09-16 01:28:11.625 259 12556.52 92.10 54597.25 88888.00 2015-09-16 01:28:11.750 259 12556.52 92.10 54597.28 88888.00 2015-09-16 01:28:11.875 259 12556.55 92.08 54597.25 88888.00 2015-09-16 01:28:12.000 259 12556.50 92.12 54597.25 88888.00 2015-09-16 01:28:12.125 259 12556.52 92.12 54597.25 88888.00 2015-09-16 01:28:12.250 259 12556.55 92.10 54597.25 88888.00 2015-09-16 01:28:12.375 259 12556.55 92.10 54597.28 88888.00 2015-09-16 01:28:12.500 259 12556.52 92.12 54597.28 88888.00 2015-09-16 01:28:12.625 259 12556.55 92.08 54597.25 88888.00 2015-09-16 01:28:12.750 259 12556.52 92.10 54597.25 88888.00 2015-09-16 01:28:12.875 259 12556.55 92.08 54597.25 88888.00 2015-09-16 01:28:13.000 259 12556.60 92.10 54597.25 88888.00 2015-09-16 01:28:13.125 259 12556.65 92.10 54597.25 88888.00 2015-09-16 01:28:13.250 259 12556.67 92.10 54597.25 88888.00 2015-09-16 01:28:13.375 259 12556.62 92.10 54597.22 88888.00 2015-09-16 01:28:13.500 259 12556.58 92.08 54597.22 88888.00 2015-09-16 01:28:13.625 259 12556.60 92.05 54597.20 88888.00 2015-09-16 01:28:13.750 259 12556.58 92.05 54597.20 88888.00 2015-09-16 01:28:13.875 259 12556.52 92.08 54597.22 88888.00 2015-09-16 01:28:14.000 259 12556.58 92.08 54597.22 88888.00 2015-09-16 01:28:14.125 259 12556.52 92.08 54597.25 88888.00 2015-09-16 01:28:14.250 259 12556.48 92.05 54597.22 88888.00 2015-09-16 01:28:14.375 259 12556.52 92.08 54597.20 88888.00 2015-09-16 01:28:14.500 259 12556.55 92.08 54597.20 88888.00 2015-09-16 01:28:14.625 259 12556.52 92.10 54597.18 88888.00 2015-09-16 01:28:14.750 259 12556.52 92.12 54597.18 88888.00 2015-09-16 01:28:14.875 259 12556.58 92.12 54597.20 88888.00 2015-09-16 01:28:15.000 259 12556.60 92.08 54597.18 88888.00 2015-09-16 01:28:15.125 259 12556.60 92.10 54597.20 88888.00 2015-09-16 01:28:15.250 259 12556.55 92.05 54597.20 88888.00 2015-09-16 01:28:15.375 259 12556.60 92.05 54597.20 88888.00 2015-09-16 01:28:15.500 259 12556.60 92.08 54597.20 88888.00 2015-09-16 01:28:15.625 259 12556.62 92.08 54597.22 88888.00 2015-09-16 01:28:15.750 259 12556.65 92.05 54597.20 88888.00 2015-09-16 01:28:15.875 259 12556.65 92.05 54597.18 88888.00 2015-09-16 01:28:16.000 259 12556.67 92.05 54597.18 88888.00 2015-09-16 01:28:16.125 259 12556.70 92.05 54597.15 88888.00 2015-09-16 01:28:16.250 259 12556.62 92.05 54597.15 88888.00 2015-09-16 01:28:16.375 259 12556.62 92.05 54597.15 88888.00 2015-09-16 01:28:16.500 259 12556.62 92.05 54597.18 88888.00 2015-09-16 01:28:16.625 259 12556.60 92.03 54597.18 88888.00 2015-09-16 01:28:16.750 259 12556.65 92.03 54597.20 88888.00 2015-09-16 01:28:16.875 259 12556.65 92.05 54597.20 88888.00 2015-09-16 01:28:17.000 259 12556.55 92.03 54597.18 88888.00 2015-09-16 01:28:17.125 259 12556.58 92.05 54597.18 88888.00 2015-09-16 01:28:17.250 259 12556.62 92.05 54597.20 88888.00 2015-09-16 01:28:17.375 259 12556.67 92.08 54597.20 88888.00 2015-09-16 01:28:17.500 259 12556.65 92.05 54597.20 88888.00 2015-09-16 01:28:17.625 259 12556.67 92.05 54597.18 88888.00 2015-09-16 01:28:17.750 259 12556.62 92.03 54597.18 88888.00 2015-09-16 01:28:17.875 259 12556.65 92.03 54597.15 88888.00 2015-09-16 01:28:18.000 259 12556.70 92.00 54597.15 88888.00 2015-09-16 01:28:18.125 259 12556.75 92.03 54597.18 88888.00 2015-09-16 01:28:18.250 259 12556.75 92.00 54597.20 88888.00 2015-09-16 01:28:18.375 259 12556.73 92.00 54597.18 88888.00 2015-09-16 01:28:18.500 259 12556.65 92.00 54597.18 88888.00 2015-09-16 01:28:18.625 259 12556.62 92.00 54597.15 88888.00 2015-09-16 01:28:18.750 259 12556.58 92.00 54597.15 88888.00 2015-09-16 01:28:18.875 259 12556.60 92.00 54597.15 88888.00 2015-09-16 01:28:19.000 259 12556.67 92.00 54597.15 88888.00 2015-09-16 01:28:19.125 259 12556.70 91.97 54597.15 88888.00 2015-09-16 01:28:19.250 259 12556.67 91.95 54597.18 88888.00 2015-09-16 01:28:19.375 259 12556.75 92.00 54597.18 88888.00 2015-09-16 01:28:19.500 259 12556.75 92.00 54597.18 88888.00 2015-09-16 01:28:19.625 259 12556.65 92.00 54597.18 88888.00 2015-09-16 01:28:19.750 259 12556.62 92.00 54597.20 88888.00 2015-09-16 01:28:19.875 259 12556.60 92.00 54597.18 88888.00 2015-09-16 01:28:20.000 259 12556.58 91.97 54597.12 88888.00 2015-09-16 01:28:20.125 259 12556.65 91.97 54597.15 88888.00 2015-09-16 01:28:20.250 259 12556.67 91.95 54597.18 88888.00 2015-09-16 01:28:20.375 259 12556.75 91.97 54597.15 88888.00 2015-09-16 01:28:20.500 259 12556.73 91.97 54597.15 88888.00 2015-09-16 01:28:20.625 259 12556.67 91.97 54597.15 88888.00 2015-09-16 01:28:20.750 259 12556.58 92.03 54597.15 88888.00 2015-09-16 01:28:20.875 259 12556.58 92.03 54597.15 88888.00 2015-09-16 01:28:21.000 259 12556.55 92.03 54597.12 88888.00 2015-09-16 01:28:21.125 259 12556.55 92.00 54597.15 88888.00 2015-09-16 01:28:21.250 259 12556.58 92.00 54597.15 88888.00 2015-09-16 01:28:21.375 259 12556.60 92.03 54597.15 88888.00 2015-09-16 01:28:21.500 259 12556.62 92.00 54597.12 88888.00 2015-09-16 01:28:21.625 259 12556.60 92.00 54597.12 88888.00 2015-09-16 01:28:21.750 259 12556.58 91.95 54597.12 88888.00 2015-09-16 01:28:21.875 259 12556.58 91.97 54597.15 88888.00 2015-09-16 01:28:22.000 259 12556.55 91.97 54597.15 88888.00 2015-09-16 01:28:22.125 259 12556.55 92.00 54597.15 88888.00 2015-09-16 01:28:22.250 259 12556.60 92.00 54597.15 88888.00 2015-09-16 01:28:22.375 259 12556.58 92.03 54597.15 88888.00 2015-09-16 01:28:22.500 259 12556.60 92.03 54597.15 88888.00 2015-09-16 01:28:22.625 259 12556.62 92.00 54597.12 88888.00 2015-09-16 01:28:22.750 259 12556.55 92.00 54597.15 88888.00 2015-09-16 01:28:22.875 259 12556.50 92.03 54597.15 88888.00 2015-09-16 01:28:23.000 259 12556.48 92.00 54597.12 88888.00 2015-09-16 01:28:23.125 259 12556.45 91.95 54597.12 88888.00 2015-09-16 01:28:23.250 259 12556.45 91.95 54597.15 88888.00 2015-09-16 01:28:23.375 259 12556.45 91.97 54597.15 88888.00 2015-09-16 01:28:23.500 259 12556.42 91.97 54597.12 88888.00 2015-09-16 01:28:23.625 259 12556.40 91.97 54597.12 88888.00 2015-09-16 01:28:23.750 259 12556.40 91.97 54597.15 88888.00 2015-09-16 01:28:23.875 259 12556.38 91.95 54597.12 88888.00 2015-09-16 01:28:24.000 259 12556.42 91.95 54597.12 88888.00 2015-09-16 01:28:24.125 259 12556.45 91.95 54597.12 88888.00 2015-09-16 01:28:24.250 259 12556.48 91.95 54597.10 88888.00 2015-09-16 01:28:24.375 259 12556.50 91.97 54597.10 88888.00 2015-09-16 01:28:24.500 259 12556.48 91.97 54597.12 88888.00 2015-09-16 01:28:24.625 259 12556.42 91.97 54597.10 88888.00 2015-09-16 01:28:24.750 259 12556.40 91.95 54597.10 88888.00 2015-09-16 01:28:24.875 259 12556.40 91.95 54597.10 88888.00 2015-09-16 01:28:25.000 259 12556.42 91.95 54597.10 88888.00 2015-09-16 01:28:25.125 259 12556.38 91.95 54597.12 88888.00 2015-09-16 01:28:25.250 259 12556.42 91.97 54597.12 88888.00 2015-09-16 01:28:25.375 259 12556.42 92.03 54597.12 88888.00 2015-09-16 01:28:25.500 259 12556.40 91.97 54597.10 88888.00 2015-09-16 01:28:25.625 259 12556.38 91.95 54597.10 88888.00 2015-09-16 01:28:25.750 259 12556.38 91.92 54597.10 88888.00 2015-09-16 01:28:25.875 259 12556.35 91.95 54597.12 88888.00 2015-09-16 01:28:26.000 259 12556.35 91.95 54597.12 88888.00 2015-09-16 01:28:26.125 259 12556.35 91.95 54597.12 88888.00 2015-09-16 01:28:26.250 259 12556.33 91.92 54597.12 88888.00 2015-09-16 01:28:26.375 259 12556.35 91.92 54597.10 88888.00 2015-09-16 01:28:26.500 259 12556.40 91.92 54597.07 88888.00 2015-09-16 01:28:26.625 259 12556.42 91.95 54597.10 88888.00 2015-09-16 01:28:26.750 259 12556.38 91.95 54597.12 88888.00 2015-09-16 01:28:26.875 259 12556.40 91.90 54597.10 88888.00 2015-09-16 01:28:27.000 259 12556.40 91.92 54597.12 88888.00 2015-09-16 01:28:27.125 259 12556.38 91.95 54597.10 88888.00 2015-09-16 01:28:27.250 259 12556.33 91.92 54597.12 88888.00 2015-09-16 01:28:27.375 259 12556.40 91.92 54597.12 88888.00 2015-09-16 01:28:27.500 259 12556.38 91.92 54597.10 88888.00 2015-09-16 01:28:27.625 259 12556.38 91.95 54597.10 88888.00 2015-09-16 01:28:27.750 259 12556.38 91.95 54597.10 88888.00 2015-09-16 01:28:27.875 259 12556.35 91.95 54597.10 88888.00 2015-09-16 01:28:28.000 259 12556.42 91.95 54597.12 88888.00 2015-09-16 01:28:28.125 259 12556.40 91.95 54597.10 88888.00 2015-09-16 01:28:28.250 259 12556.35 91.92 54597.10 88888.00 2015-09-16 01:28:28.375 259 12556.38 91.95 54597.10 88888.00 2015-09-16 01:28:28.500 259 12556.38 91.95 54597.10 88888.00 2015-09-16 01:28:28.625 259 12556.35 91.97 54597.12 88888.00 2015-09-16 01:28:28.750 259 12556.35 91.95 54597.12 88888.00 2015-09-16 01:28:28.875 259 12556.38 91.92 54597.10 88888.00 2015-09-16 01:28:29.000 259 12556.30 91.90 54597.07 88888.00 2015-09-16 01:28:29.125 259 12556.27 91.90 54597.10 88888.00 2015-09-16 01:28:29.250 259 12556.27 91.90 54597.10 88888.00 2015-09-16 01:28:29.375 259 12556.33 91.90 54597.10 88888.00 2015-09-16 01:28:29.500 259 12556.30 91.92 54597.15 88888.00 2015-09-16 01:28:29.625 259 12556.30 91.90 54597.12 88888.00 2015-09-16 01:28:29.750 259 12556.35 91.90 54597.10 88888.00 2015-09-16 01:28:29.875 259 12556.38 91.90 54597.10 88888.00 2015-09-16 01:28:30.000 259 12556.35 91.92 54597.10 88888.00 2015-09-16 01:28:30.125 259 12556.23 91.92 54597.10 88888.00 2015-09-16 01:28:30.250 259 12556.20 91.92 54597.10 88888.00 2015-09-16 01:28:30.375 259 12556.20 91.92 54597.10 88888.00 2015-09-16 01:28:30.500 259 12556.27 91.90 54597.10 88888.00 2015-09-16 01:28:30.625 259 12556.35 91.90 54597.10 88888.00 2015-09-16 01:28:30.750 259 12556.35 91.92 54597.10 88888.00 2015-09-16 01:28:30.875 259 12556.25 91.92 54597.10 88888.00 2015-09-16 01:28:31.000 259 12556.20 91.92 54597.10 88888.00 2015-09-16 01:28:31.125 259 12556.25 91.97 54597.12 88888.00 2015-09-16 01:28:31.250 259 12556.23 91.95 54597.10 88888.00 2015-09-16 01:28:31.375 259 12556.27 91.95 54597.07 88888.00 2015-09-16 01:28:31.500 259 12556.23 91.97 54597.10 88888.00 2015-09-16 01:28:31.625 259 12556.23 91.97 54597.10 88888.00 2015-09-16 01:28:31.750 259 12556.23 91.97 54597.07 88888.00 2015-09-16 01:28:31.875 259 12556.27 91.95 54597.05 88888.00 2015-09-16 01:28:32.000 259 12556.30 91.92 54597.05 88888.00 2015-09-16 01:28:32.125 259 12556.33 91.95 54597.05 88888.00 2015-09-16 01:28:32.250 259 12556.33 91.97 54597.07 88888.00 2015-09-16 01:28:32.375 259 12556.30 91.97 54597.05 88888.00 2015-09-16 01:28:32.500 259 12556.25 91.95 54597.05 88888.00 2015-09-16 01:28:32.625 259 12556.30 91.95 54597.10 88888.00 2015-09-16 01:28:32.750 259 12556.33 91.95 54597.07 88888.00 2015-09-16 01:28:32.875 259 12556.30 92.00 54597.07 88888.00 2015-09-16 01:28:33.000 259 12556.38 92.00 54597.05 88888.00 2015-09-16 01:28:33.125 259 12556.35 91.97 54597.07 88888.00 2015-09-16 01:28:33.250 259 12556.25 91.95 54597.05 88888.00 2015-09-16 01:28:33.375 259 12556.25 91.97 54597.05 88888.00 2015-09-16 01:28:33.500 259 12556.30 91.97 54597.05 88888.00 2015-09-16 01:28:33.625 259 12556.35 91.95 54597.05 88888.00 2015-09-16 01:28:33.750 259 12556.38 91.97 54597.03 88888.00 2015-09-16 01:28:33.875 259 12556.33 91.97 54597.05 88888.00 2015-09-16 01:28:34.000 259 12556.27 91.92 54597.05 88888.00 2015-09-16 01:28:34.125 259 12556.30 91.92 54597.03 88888.00 2015-09-16 01:28:34.250 259 12556.30 91.95 54597.05 88888.00 2015-09-16 01:28:34.375 259 12556.30 91.92 54597.03 88888.00 2015-09-16 01:28:34.500 259 12556.25 91.92 54597.03 88888.00 2015-09-16 01:28:34.625 259 12556.25 91.95 54597.05 88888.00 2015-09-16 01:28:34.750 259 12556.35 91.92 54597.05 88888.00 2015-09-16 01:28:34.875 259 12556.35 91.95 54597.05 88888.00 2015-09-16 01:28:35.000 259 12556.33 91.95 54597.05 88888.00 2015-09-16 01:28:35.125 259 12556.27 91.95 54597.05 88888.00 2015-09-16 01:28:35.250 259 12556.25 91.95 54597.05 88888.00 2015-09-16 01:28:35.375 259 12556.30 91.97 54597.05 88888.00 2015-09-16 01:28:35.500 259 12556.33 91.92 54597.05 88888.00 2015-09-16 01:28:35.625 259 12556.40 91.92 54597.05 88888.00 2015-09-16 01:28:35.750 259 12556.42 91.92 54597.05 88888.00 2015-09-16 01:28:35.875 259 12556.33 91.90 54597.05 88888.00 2015-09-16 01:28:36.000 259 12556.27 91.88 54597.03 88888.00 2015-09-16 01:28:36.125 259 12556.27 91.90 54597.05 88888.00 2015-09-16 01:28:36.250 259 12556.25 91.90 54597.05 88888.00 2015-09-16 01:28:36.375 259 12556.27 91.88 54597.03 88888.00 2015-09-16 01:28:36.500 259 12556.25 91.90 54597.03 88888.00 2015-09-16 01:28:36.625 259 12556.30 91.90 54597.03 88888.00 2015-09-16 01:28:36.750 259 12556.33 91.90 54597.03 88888.00 2015-09-16 01:28:36.875 259 12556.30 91.88 54597.03 88888.00 2015-09-16 01:28:37.000 259 12556.30 91.85 54597.00 88888.00 2015-09-16 01:28:37.125 259 12556.25 91.83 54597.00 88888.00 2015-09-16 01:28:37.250 259 12556.23 91.80 54597.00 88888.00 2015-09-16 01:28:37.375 259 12556.27 91.80 54597.03 88888.00 2015-09-16 01:28:37.500 259 12556.25 91.78 54597.03 88888.00 2015-09-16 01:28:37.625 259 12556.25 91.80 54597.05 88888.00 2015-09-16 01:28:37.750 259 12556.27 91.83 54597.05 88888.00 2015-09-16 01:28:37.875 259 12556.27 91.83 54597.03 88888.00 2015-09-16 01:28:38.000 259 12556.25 91.83 54597.03 88888.00 2015-09-16 01:28:38.125 259 12556.27 91.83 54597.03 88888.00 2015-09-16 01:28:38.250 259 12556.27 91.85 54597.05 88888.00 2015-09-16 01:28:38.375 259 12556.30 91.88 54597.05 88888.00 2015-09-16 01:28:38.500 259 12556.30 91.85 54597.03 88888.00 2015-09-16 01:28:38.625 259 12556.35 91.80 54597.00 88888.00 2015-09-16 01:28:38.750 259 12556.35 91.80 54597.03 88888.00 2015-09-16 01:28:38.875 259 12556.35 91.83 54597.00 88888.00 2015-09-16 01:28:39.000 259 12556.35 91.83 54597.00 88888.00 2015-09-16 01:28:39.125 259 12556.38 91.83 54597.00 88888.00 2015-09-16 01:28:39.250 259 12556.42 91.75 54597.05 88888.00 2015-09-16 01:28:39.375 259 12556.45 91.75 54597.03 88888.00 2015-09-16 01:28:39.500 259 12556.42 91.75 54597.00 88888.00 2015-09-16 01:28:39.625 259 12556.38 91.72 54596.97 88888.00 2015-09-16 01:28:39.750 259 12556.38 91.72 54596.97 88888.00 2015-09-16 01:28:39.875 259 12556.40 91.70 54597.00 88888.00 2015-09-16 01:28:40.000 259 12556.38 91.75 54597.00 88888.00 2015-09-16 01:28:40.125 259 12556.35 91.75 54596.97 88888.00 2015-09-16 01:28:40.250 259 12556.38 91.72 54596.97 88888.00 2015-09-16 01:28:40.375 259 12556.45 91.72 54596.95 88888.00 2015-09-16 01:28:40.500 259 12556.45 91.75 54596.97 88888.00 2015-09-16 01:28:40.625 259 12556.42 91.72 54596.95 88888.00 2015-09-16 01:28:40.750 259 12556.35 91.72 54596.97 88888.00 2015-09-16 01:28:40.875 259 12556.33 91.75 54596.97 88888.00 2015-09-16 01:28:41.000 259 12556.35 91.72 54596.93 88888.00 2015-09-16 01:28:41.125 259 12556.38 91.72 54596.95 88888.00 2015-09-16 01:28:41.250 259 12556.33 91.70 54596.95 88888.00 2015-09-16 01:28:41.375 259 12556.38 91.70 54596.95 88888.00 2015-09-16 01:28:41.500 259 12556.35 91.70 54596.95 88888.00 2015-09-16 01:28:41.625 259 12556.38 91.72 54596.97 88888.00 2015-09-16 01:28:41.750 259 12556.38 91.78 54596.97 88888.00 2015-09-16 01:28:41.875 259 12556.38 91.78 54596.95 88888.00 2015-09-16 01:28:42.000 259 12556.35 91.75 54596.95 88888.00 2015-09-16 01:28:42.125 259 12556.35 91.70 54596.95 88888.00 2015-09-16 01:28:42.250 259 12556.40 91.67 54596.95 88888.00 2015-09-16 01:28:42.375 259 12556.40 91.72 54596.95 88888.00 2015-09-16 01:28:42.500 259 12556.30 91.72 54596.95 88888.00 2015-09-16 01:28:42.625 259 12556.35 91.72 54596.95 88888.00 2015-09-16 01:28:42.750 259 12556.35 91.67 54596.95 88888.00 2015-09-16 01:28:42.875 259 12556.35 91.67 54596.95 88888.00 2015-09-16 01:28:43.000 259 12556.33 91.70 54596.93 88888.00 2015-09-16 01:28:43.125 259 12556.27 91.70 54596.95 88888.00 2015-09-16 01:28:43.250 259 12556.30 91.70 54596.97 88888.00 2015-09-16 01:28:43.375 259 12556.25 91.67 54596.95 88888.00 2015-09-16 01:28:43.500 259 12556.20 91.67 54596.93 88888.00 2015-09-16 01:28:43.625 259 12556.27 91.70 54596.93 88888.00 2015-09-16 01:28:43.750 259 12556.30 91.70 54596.93 88888.00 2015-09-16 01:28:43.875 259 12556.27 91.67 54596.93 88888.00 2015-09-16 01:28:44.000 259 12556.27 91.65 54596.93 88888.00 2015-09-16 01:28:44.125 259 12556.35 91.65 54596.95 88888.00 2015-09-16 01:28:44.250 259 12556.33 91.70 54596.95 88888.00 2015-09-16 01:28:44.375 259 12556.33 91.72 54596.97 88888.00 2015-09-16 01:28:44.500 259 12556.33 91.67 54596.95 88888.00 2015-09-16 01:28:44.625 259 12556.30 91.62 54596.93 88888.00 2015-09-16 01:28:44.750 259 12556.25 91.60 54596.93 88888.00 2015-09-16 01:28:44.875 259 12556.30 91.60 54596.93 88888.00 2015-09-16 01:28:45.000 259 12556.33 91.60 54596.93 88888.00 2015-09-16 01:28:45.125 259 12556.27 91.65 54596.95 88888.00 2015-09-16 01:28:45.250 259 12556.25 91.65 54596.95 88888.00 2015-09-16 01:28:45.375 259 12556.35 91.65 54596.95 88888.00 2015-09-16 01:28:45.500 259 12556.40 91.67 54596.95 88888.00 2015-09-16 01:28:45.625 259 12556.33 91.65 54596.95 88888.00 2015-09-16 01:28:45.750 259 12556.27 91.67 54596.95 88888.00 2015-09-16 01:28:45.875 259 12556.25 91.65 54596.95 88888.00 2015-09-16 01:28:46.000 259 12556.27 91.65 54596.95 88888.00 2015-09-16 01:28:46.125 259 12556.33 91.62 54596.93 88888.00 2015-09-16 01:28:46.250 259 12556.33 91.58 54596.93 88888.00 2015-09-16 01:28:46.375 259 12556.25 91.62 54596.93 88888.00 2015-09-16 01:28:46.500 259 12556.23 91.67 54596.95 88888.00 2015-09-16 01:28:46.625 259 12556.25 91.67 54596.93 88888.00 2015-09-16 01:28:46.750 259 12556.30 91.62 54596.93 88888.00 2015-09-16 01:28:46.875 259 12556.30 91.60 54596.93 88888.00 2015-09-16 01:28:47.000 259 12556.25 91.60 54596.93 88888.00 2015-09-16 01:28:47.125 259 12556.23 91.62 54596.93 88888.00 2015-09-16 01:28:47.250 259 12556.23 91.58 54596.90 88888.00 2015-09-16 01:28:47.375 259 12556.27 91.58 54596.93 88888.00 2015-09-16 01:28:47.500 259 12556.30 91.62 54596.93 88888.00 2015-09-16 01:28:47.625 259 12556.27 91.60 54596.90 88888.00 2015-09-16 01:28:47.750 259 12556.23 91.62 54596.90 88888.00 2015-09-16 01:28:47.875 259 12556.17 91.62 54596.93 88888.00 2015-09-16 01:28:48.000 259 12556.17 91.62 54596.93 88888.00 2015-09-16 01:28:48.125 259 12556.15 91.60 54596.93 88888.00 2015-09-16 01:28:48.250 259 12556.15 91.58 54596.93 88888.00 2015-09-16 01:28:48.375 259 12556.15 91.55 54596.90 88888.00 2015-09-16 01:28:48.500 259 12556.17 91.55 54596.93 88888.00 2015-09-16 01:28:48.625 259 12556.20 91.58 54596.93 88888.00 2015-09-16 01:28:48.750 259 12556.20 91.58 54596.93 88888.00 2015-09-16 01:28:48.875 259 12556.25 91.60 54596.90 88888.00 2015-09-16 01:28:49.000 259 12556.20 91.55 54596.85 88888.00 2015-09-16 01:28:49.125 259 12556.27 91.60 54596.88 88888.00 2015-09-16 01:28:49.250 259 12556.27 91.60 54596.88 88888.00 2015-09-16 01:28:49.375 259 12556.27 91.60 54596.93 88888.00 2015-09-16 01:28:49.500 259 12556.25 91.58 54596.90 88888.00 2015-09-16 01:28:49.625 259 12556.27 91.58 54596.90 88888.00 2015-09-16 01:28:49.750 259 12556.27 91.58 54596.88 88888.00 2015-09-16 01:28:49.875 259 12556.23 91.55 54596.88 88888.00 2015-09-16 01:28:50.000 259 12556.23 91.55 54596.88 88888.00 2015-09-16 01:28:50.125 259 12556.23 91.58 54596.90 88888.00 2015-09-16 01:28:50.250 259 12556.17 91.53 54596.90 88888.00 2015-09-16 01:28:50.375 259 12556.17 91.50 54596.90 88888.00 2015-09-16 01:28:50.500 259 12556.15 91.53 54596.93 88888.00 2015-09-16 01:28:50.625 259 12556.15 91.55 54596.93 88888.00 2015-09-16 01:28:50.750 259 12556.17 91.58 54596.90 88888.00 2015-09-16 01:28:50.875 259 12556.15 91.55 54596.88 88888.00 2015-09-16 01:28:51.000 259 12556.12 91.47 54596.88 88888.00 2015-09-16 01:28:51.125 259 12556.12 91.53 54596.90 88888.00 2015-09-16 01:28:51.250 259 12556.15 91.50 54596.90 88888.00 2015-09-16 01:28:51.375 259 12556.17 91.47 54596.88 88888.00 2015-09-16 01:28:51.500 259 12556.15 91.47 54596.88 88888.00 2015-09-16 01:28:51.625 259 12556.17 91.53 54596.90 88888.00 2015-09-16 01:28:51.750 259 12556.20 91.50 54596.90 88888.00 2015-09-16 01:28:51.875 259 12556.23 91.50 54596.88 88888.00 2015-09-16 01:28:52.000 259 12556.17 91.50 54596.88 88888.00 2015-09-16 01:28:52.125 259 12556.10 91.50 54596.88 88888.00 2015-09-16 01:28:52.250 259 12556.10 91.47 54596.90 88888.00 2015-09-16 01:28:52.375 259 12556.17 91.47 54596.90 88888.00 2015-09-16 01:28:52.500 259 12556.20 91.47 54596.93 88888.00 2015-09-16 01:28:52.625 259 12556.17 91.47 54596.90 88888.00 2015-09-16 01:28:52.750 259 12556.10 91.45 54596.90 88888.00 2015-09-16 01:28:52.875 259 12556.10 91.42 54596.90 88888.00 2015-09-16 01:28:53.000 259 12556.08 91.42 54596.88 88888.00 2015-09-16 01:28:53.125 259 12556.08 91.40 54596.88 88888.00 2015-09-16 01:28:53.250 259 12556.05 91.38 54596.88 88888.00 2015-09-16 01:28:53.375 259 12556.10 91.38 54596.85 88888.00 2015-09-16 01:28:53.500 259 12556.15 91.40 54596.85 88888.00 2015-09-16 01:28:53.625 259 12556.17 91.42 54596.88 88888.00 2015-09-16 01:28:53.750 259 12556.15 91.42 54596.90 88888.00 2015-09-16 01:28:53.875 259 12556.12 91.42 54596.88 88888.00 2015-09-16 01:28:54.000 259 12556.10 91.42 54596.85 88888.00 2015-09-16 01:28:54.125 259 12556.08 91.42 54596.85 88888.00 2015-09-16 01:28:54.250 259 12556.00 91.40 54596.88 88888.00 2015-09-16 01:28:54.375 259 12556.00 91.40 54596.88 88888.00 2015-09-16 01:28:54.500 259 12556.02 91.40 54596.88 88888.00 2015-09-16 01:28:54.625 259 12556.12 91.38 54596.88 88888.00 2015-09-16 01:28:54.750 259 12556.20 91.35 54596.85 88888.00 2015-09-16 01:28:54.875 259 12556.15 91.33 54596.85 88888.00 2015-09-16 01:28:55.000 259 12556.08 91.35 54596.82 88888.00 2015-09-16 01:28:55.125 259 12556.05 91.38 54596.82 88888.00 2015-09-16 01:28:55.250 259 12556.00 91.35 54596.85 88888.00 2015-09-16 01:28:55.375 259 12556.10 91.35 54596.85 88888.00 2015-09-16 01:28:55.500 259 12556.10 91.38 54596.85 88888.00 2015-09-16 01:28:55.625 259 12556.05 91.38 54596.88 88888.00 2015-09-16 01:28:55.750 259 12556.08 91.35 54596.85 88888.00 2015-09-16 01:28:55.875 259 12556.08 91.33 54596.85 88888.00 2015-09-16 01:28:56.000 259 12556.10 91.33 54596.82 88888.00 2015-09-16 01:28:56.125 259 12556.10 91.35 54596.82 88888.00 2015-09-16 01:28:56.250 259 12556.00 91.33 54596.82 88888.00 2015-09-16 01:28:56.375 259 12556.08 91.35 54596.80 88888.00 2015-09-16 01:28:56.500 259 12556.12 91.35 54596.80 88888.00 2015-09-16 01:28:56.625 259 12556.10 91.35 54596.80 88888.00 2015-09-16 01:28:56.750 259 12556.08 91.38 54596.82 88888.00 2015-09-16 01:28:56.875 259 12556.10 91.35 54596.80 88888.00 2015-09-16 01:28:57.000 259 12556.12 91.33 54596.78 88888.00 2015-09-16 01:28:57.125 259 12556.08 91.33 54596.80 88888.00 2015-09-16 01:28:57.250 259 12556.08 91.30 54596.80 88888.00 2015-09-16 01:28:57.375 259 12556.12 91.30 54596.82 88888.00 2015-09-16 01:28:57.500 259 12556.15 91.28 54596.82 88888.00 2015-09-16 01:28:57.625 259 12556.17 91.25 54596.82 88888.00 2015-09-16 01:28:57.750 259 12556.20 91.25 54596.82 88888.00 2015-09-16 01:28:57.875 259 12556.12 91.22 54596.80 88888.00 2015-09-16 01:28:58.000 259 12556.10 91.25 54596.80 88888.00 2015-09-16 01:28:58.125 259 12556.12 91.28 54596.80 88888.00 2015-09-16 01:28:58.250 259 12556.17 91.30 54596.82 88888.00 2015-09-16 01:28:58.375 259 12556.15 91.28 54596.80 88888.00 2015-09-16 01:28:58.500 259 12556.15 91.28 54596.80 88888.00 2015-09-16 01:28:58.625 259 12556.20 91.25 54596.80 88888.00 2015-09-16 01:28:58.750 259 12556.17 91.28 54596.80 88888.00 2015-09-16 01:28:58.875 259 12556.20 91.28 54596.80 88888.00 2015-09-16 01:28:59.000 259 12556.23 91.28 54596.80 88888.00 2015-09-16 01:28:59.125 259 12556.23 91.28 54596.80 88888.00 2015-09-16 01:28:59.250 259 12556.15 91.25 54596.80 88888.00 2015-09-16 01:28:59.375 259 12556.17 91.28 54596.80 88888.00 2015-09-16 01:28:59.500 259 12556.33 91.25 54596.80 88888.00 2015-09-16 01:28:59.625 259 12556.38 91.22 54596.78 88888.00 2015-09-16 01:28:59.750 259 12556.30 91.22 54596.78 88888.00 2015-09-16 01:28:59.875 259 12556.25 91.28 54596.78 88888.00 2015-09-16 01:29:00.000 259 12556.23 91.25 54596.78 88888.00 2015-09-16 01:29:00.125 259 12556.23 91.25 54596.78 88888.00 2015-09-16 01:29:00.250 259 12556.27 91.22 54596.78 88888.00 2015-09-16 01:29:00.375 259 12556.33 91.25 54596.78 88888.00 2015-09-16 01:29:00.500 259 12556.27 91.22 54596.78 88888.00 2015-09-16 01:29:00.625 259 12556.33 91.22 54596.75 88888.00 2015-09-16 01:29:00.750 259 12556.40 91.22 54596.75 88888.00 2015-09-16 01:29:00.875 259 12556.35 91.17 54596.72 88888.00 2015-09-16 01:29:01.000 259 12556.33 91.20 54596.72 88888.00 2015-09-16 01:29:01.125 259 12556.38 91.22 54596.75 88888.00 2015-09-16 01:29:01.250 259 12556.35 91.25 54596.75 88888.00 2015-09-16 01:29:01.375 259 12556.38 91.25 54596.72 88888.00 2015-09-16 01:29:01.500 259 12556.38 91.28 54596.72 88888.00 2015-09-16 01:29:01.625 259 12556.38 91.28 54596.72 88888.00 2015-09-16 01:29:01.750 259 12556.42 91.28 54596.72 88888.00 2015-09-16 01:29:01.875 259 12556.45 91.28 54596.72 88888.00 2015-09-16 01:29:02.000 259 12556.38 91.25 54596.72 88888.00 2015-09-16 01:29:02.125 259 12556.38 91.28 54596.75 88888.00 2015-09-16 01:29:02.250 259 12556.33 91.22 54596.72 88888.00 2015-09-16 01:29:02.375 259 12556.38 91.20 54596.72 88888.00 2015-09-16 01:29:02.500 259 12556.42 91.20 54596.70 88888.00 2015-09-16 01:29:02.625 259 12556.42 91.20 54596.70 88888.00 2015-09-16 01:29:02.750 259 12556.35 91.22 54596.70 88888.00 2015-09-16 01:29:02.875 259 12556.38 91.28 54596.72 88888.00 2015-09-16 01:29:03.000 259 12556.33 91.28 54596.70 88888.00 2015-09-16 01:29:03.125 259 12556.33 91.28 54596.72 88888.00 2015-09-16 01:29:03.250 259 12556.30 91.28 54596.70 88888.00 2015-09-16 01:29:03.375 259 12556.35 91.28 54596.70 88888.00 2015-09-16 01:29:03.500 259 12556.38 91.25 54596.70 88888.00 2015-09-16 01:29:03.625 259 12556.48 91.25 54596.70 88888.00 2015-09-16 01:29:03.750 259 12556.50 91.25 54596.68 88888.00 2015-09-16 01:29:03.875 259 12556.48 91.28 54596.62 88888.00 2015-09-16 01:29:04.000 259 12556.40 91.28 54596.62 88888.00 2015-09-16 01:29:04.125 259 12556.38 91.28 54596.68 88888.00 2015-09-16 01:29:04.250 259 12556.35 91.28 54596.68 88888.00 2015-09-16 01:29:04.375 259 12556.40 91.28 54596.68 88888.00 2015-09-16 01:29:04.500 259 12556.40 91.28 54596.68 88888.00 2015-09-16 01:29:04.625 259 12556.42 91.28 54596.65 88888.00 2015-09-16 01:29:04.750 259 12556.45 91.28 54596.65 88888.00 2015-09-16 01:29:04.875 259 12556.50 91.28 54596.62 88888.00 2015-09-16 01:29:05.000 259 12556.48 91.28 54596.65 88888.00 2015-09-16 01:29:05.125 259 12556.45 91.25 54596.62 88888.00 2015-09-16 01:29:05.250 259 12556.42 91.22 54596.62 88888.00 2015-09-16 01:29:05.375 259 12556.42 91.25 54596.60 88888.00 2015-09-16 01:29:05.500 259 12556.42 91.28 54596.62 88888.00 2015-09-16 01:29:05.625 259 12556.48 91.30 54596.62 88888.00 2015-09-16 01:29:05.750 259 12556.50 91.30 54596.60 88888.00 2015-09-16 01:29:05.875 259 12556.58 91.28 54596.60 88888.00 2015-09-16 01:29:06.000 259 12556.58 91.30 54596.60 88888.00 2015-09-16 01:29:06.125 259 12556.58 91.28 54596.60 88888.00 2015-09-16 01:29:06.250 259 12556.58 91.25 54596.57 88888.00 2015-09-16 01:29:06.375 259 12556.58 91.30 54596.60 88888.00 2015-09-16 01:29:06.500 259 12556.52 91.33 54596.57 88888.00 2015-09-16 01:29:06.625 259 12556.60 91.35 54596.60 88888.00 2015-09-16 01:29:06.750 259 12556.65 91.33 54596.57 88888.00 2015-09-16 01:29:06.875 259 12556.62 91.30 54596.57 88888.00 2015-09-16 01:29:07.000 259 12556.60 91.30 54596.55 88888.00 2015-09-16 01:29:07.125 259 12556.62 91.30 54596.55 88888.00 2015-09-16 01:29:07.250 259 12556.58 91.30 54596.55 88888.00 2015-09-16 01:29:07.375 259 12556.62 91.30 54596.55 88888.00 2015-09-16 01:29:07.500 259 12556.65 91.30 54596.57 88888.00 2015-09-16 01:29:07.625 259 12556.65 91.35 54596.55 88888.00 2015-09-16 01:29:07.750 259 12556.67 91.40 54596.53 88888.00 2015-09-16 01:29:07.875 259 12556.70 91.40 54596.55 88888.00 2015-09-16 01:29:08.000 259 12556.73 91.38 54596.53 88888.00 2015-09-16 01:29:08.125 259 12556.62 91.35 54596.55 88888.00 2015-09-16 01:29:08.250 259 12556.60 91.40 54596.55 88888.00 2015-09-16 01:29:08.375 259 12556.67 91.42 54596.53 88888.00 2015-09-16 01:29:08.500 259 12556.65 91.42 54596.55 88888.00 2015-09-16 01:29:08.625 259 12556.62 91.42 54596.55 88888.00 2015-09-16 01:29:08.750 259 12556.62 91.38 54596.47 88888.00 2015-09-16 01:29:08.875 259 12556.65 91.38 54596.47 88888.00 2015-09-16 01:29:09.000 259 12556.65 91.40 54596.47 88888.00 2015-09-16 01:29:09.125 259 12556.65 91.42 54596.50 88888.00 2015-09-16 01:29:09.250 259 12556.67 91.42 54596.50 88888.00 2015-09-16 01:29:09.375 259 12556.70 91.47 54596.47 88888.00 2015-09-16 01:29:09.500 259 12556.65 91.47 54596.50 88888.00 2015-09-16 01:29:09.625 259 12556.65 91.47 54596.50 88888.00 2015-09-16 01:29:09.750 259 12556.62 91.47 54596.50 88888.00 2015-09-16 01:29:09.875 259 12556.62 91.50 54596.47 88888.00 2015-09-16 01:29:10.000 259 12556.70 91.58 54596.50 88888.00 2015-09-16 01:29:10.125 259 12556.75 91.55 54596.47 88888.00 2015-09-16 01:29:10.250 259 12556.70 91.47 54596.45 88888.00 2015-09-16 01:29:10.375 259 12556.70 91.50 54596.47 88888.00 2015-09-16 01:29:10.500 259 12556.67 91.53 54596.50 88888.00 2015-09-16 01:29:10.625 259 12556.67 91.53 54596.45 88888.00 2015-09-16 01:29:10.750 259 12556.60 91.55 54596.45 88888.00 2015-09-16 01:29:10.875 259 12556.62 91.58 54596.47 88888.00 2015-09-16 01:29:11.000 259 12556.70 91.55 54596.45 88888.00 2015-09-16 01:29:11.125 259 12556.70 91.53 54596.45 88888.00 2015-09-16 01:29:11.250 259 12556.73 91.47 54596.47 88888.00 2015-09-16 01:29:11.375 259 12556.80 91.58 54596.47 88888.00 2015-09-16 01:29:11.500 259 12556.73 91.58 54596.47 88888.00 2015-09-16 01:29:11.625 259 12556.67 91.55 54596.45 88888.00 2015-09-16 01:29:11.750 259 12556.70 91.55 54596.45 88888.00 2015-09-16 01:29:11.875 259 12556.70 91.60 54596.47 88888.00 2015-09-16 01:29:12.000 259 12556.73 91.60 54596.43 88888.00 2015-09-16 01:29:12.125 259 12556.70 91.62 54596.43 88888.00 2015-09-16 01:29:12.250 259 12556.62 91.62 54596.45 88888.00 2015-09-16 01:29:12.375 259 12556.65 91.62 54596.45 88888.00 2015-09-16 01:29:12.500 259 12556.58 91.65 54596.45 88888.00 2015-09-16 01:29:12.625 259 12556.62 91.65 54596.43 88888.00 2015-09-16 01:29:12.750 259 12556.67 91.65 54596.43 88888.00 2015-09-16 01:29:12.875 259 12556.67 91.67 54596.45 88888.00 2015-09-16 01:29:13.000 259 12556.65 91.65 54596.45 88888.00 2015-09-16 01:29:13.125 259 12556.62 91.65 54596.45 88888.00 2015-09-16 01:29:13.250 259 12556.67 91.65 54596.43 88888.00 2015-09-16 01:29:13.375 259 12556.70 91.67 54596.43 88888.00 2015-09-16 01:29:13.500 259 12556.60 91.67 54596.43 88888.00 2015-09-16 01:29:13.625 259 12556.65 91.70 54596.43 88888.00 2015-09-16 01:29:13.750 259 12556.65 91.72 54596.40 88888.00 2015-09-16 01:29:13.875 259 12556.67 91.78 54596.40 88888.00 2015-09-16 01:29:14.000 259 12556.65 91.75 54596.38 88888.00 2015-09-16 01:29:14.125 259 12556.55 91.75 54596.40 88888.00 2015-09-16 01:29:14.250 259 12556.52 91.70 54596.40 88888.00 2015-09-16 01:29:14.375 259 12556.60 91.72 54596.40 88888.00 2015-09-16 01:29:14.500 259 12556.60 91.72 54596.40 88888.00 2015-09-16 01:29:14.625 259 12556.58 91.75 54596.43 88888.00 2015-09-16 01:29:14.750 259 12556.50 91.80 54596.43 88888.00 2015-09-16 01:29:14.875 259 12556.48 91.75 54596.43 88888.00 2015-09-16 01:29:15.000 259 12556.50 91.72 54596.40 88888.00 2015-09-16 01:29:15.125 259 12556.55 91.75 54596.43 88888.00 2015-09-16 01:29:15.250 259 12556.52 91.75 54596.43 88888.00 2015-09-16 01:29:15.375 259 12556.55 91.78 54596.40 88888.00 2015-09-16 01:29:15.500 259 12556.58 91.75 54596.40 88888.00 2015-09-16 01:29:15.625 259 12556.55 91.78 54596.40 88888.00 2015-09-16 01:29:15.750 259 12556.55 91.78 54596.38 88888.00 2015-09-16 01:29:15.875 259 12556.52 91.78 54596.40 88888.00 2015-09-16 01:29:16.000 259 12556.48 91.80 54596.40 88888.00 2015-09-16 01:29:16.125 259 12556.48 91.80 54596.43 88888.00 2015-09-16 01:29:16.250 259 12556.48 91.83 54596.40 88888.00 2015-09-16 01:29:16.375 259 12556.55 91.83 54596.40 88888.00 2015-09-16 01:29:16.500 259 12556.55 91.80 54596.43 88888.00 2015-09-16 01:29:16.625 259 12556.48 91.83 54596.40 88888.00 2015-09-16 01:29:16.750 259 12556.50 91.83 54596.43 88888.00 2015-09-16 01:29:16.875 259 12556.52 91.83 54596.38 88888.00 2015-09-16 01:29:17.000 259 12556.52 91.80 54596.38 88888.00 2015-09-16 01:29:17.125 259 12556.50 91.80 54596.38 88888.00 2015-09-16 01:29:17.250 259 12556.48 91.80 54596.38 88888.00 2015-09-16 01:29:17.375 259 12556.50 91.80 54596.38 88888.00 2015-09-16 01:29:17.500 259 12556.48 91.83 54596.38 88888.00 2015-09-16 01:29:17.625 259 12556.48 91.85 54596.38 88888.00 2015-09-16 01:29:17.750 259 12556.50 91.83 54596.35 88888.00 2015-09-16 01:29:17.875 259 12556.50 91.83 54596.32 88888.00 2015-09-16 01:29:18.000 259 12556.50 91.83 54596.35 88888.00 2015-09-16 01:29:18.125 259 12556.48 91.80 54596.35 88888.00 2015-09-16 01:29:18.250 259 12556.45 91.85 54596.38 88888.00 2015-09-16 01:29:18.375 259 12556.42 91.88 54596.35 88888.00 2015-09-16 01:29:18.500 259 12556.45 91.88 54596.35 88888.00 2015-09-16 01:29:18.625 259 12556.42 91.92 54596.35 88888.00 2015-09-16 01:29:18.750 259 12556.40 91.90 54596.38 88888.00 2015-09-16 01:29:18.875 259 12556.42 91.90 54596.40 88888.00 2015-09-16 01:29:19.000 259 12556.48 91.88 54596.38 88888.00 2015-09-16 01:29:19.125 259 12556.48 91.83 54596.38 88888.00 2015-09-16 01:29:19.250 259 12556.48 91.80 54596.40 88888.00 2015-09-16 01:29:19.375 259 12556.52 91.83 54596.38 88888.00 2015-09-16 01:29:19.500 259 12556.55 91.80 54596.35 88888.00 2015-09-16 01:29:19.625 259 12556.52 91.83 54596.35 88888.00 2015-09-16 01:29:19.750 259 12556.52 91.83 54596.35 88888.00 2015-09-16 01:29:19.875 259 12556.48 91.83 54596.35 88888.00 2015-09-16 01:29:20.000 259 12556.45 91.85 54596.35 88888.00 2015-09-16 01:29:20.125 259 12556.50 91.88 54596.32 88888.00 2015-09-16 01:29:20.250 259 12556.52 91.83 54596.35 88888.00 2015-09-16 01:29:20.375 259 12556.55 91.83 54596.32 88888.00 2015-09-16 01:29:20.500 259 12556.55 91.85 54596.32 88888.00 2015-09-16 01:29:20.625 259 12556.58 91.88 54596.32 88888.00 2015-09-16 01:29:20.750 259 12556.50 91.85 54596.35 88888.00 2015-09-16 01:29:20.875 259 12556.50 91.85 54596.35 88888.00 2015-09-16 01:29:21.000 259 12556.42 91.85 54596.30 88888.00 2015-09-16 01:29:21.125 259 12556.40 91.88 54596.32 88888.00 2015-09-16 01:29:21.250 259 12556.42 91.88 54596.32 88888.00 2015-09-16 01:29:21.375 259 12556.45 91.90 54596.35 88888.00 2015-09-16 01:29:21.500 259 12556.48 91.90 54596.32 88888.00 2015-09-16 01:29:21.625 259 12556.52 91.90 54596.32 88888.00 2015-09-16 01:29:21.750 259 12556.50 91.85 54596.35 88888.00 2015-09-16 01:29:21.875 259 12556.42 91.80 54596.30 88888.00 2015-09-16 01:29:22.000 259 12556.52 91.75 54596.32 88888.00 2015-09-16 01:29:22.125 259 12556.55 91.78 54596.32 88888.00 2015-09-16 01:29:22.250 259 12556.52 91.80 54596.32 88888.00 2015-09-16 01:29:22.375 259 12556.52 91.83 54596.35 88888.00 2015-09-16 01:29:22.500 259 12556.58 91.85 54596.30 88888.00 2015-09-16 01:29:22.625 259 12556.62 91.85 54596.30 88888.00 2015-09-16 01:29:22.750 259 12556.58 91.92 54596.30 88888.00 2015-09-16 01:29:22.875 259 12556.52 91.92 54596.32 88888.00 2015-09-16 01:29:23.000 259 12556.50 91.85 54596.32 88888.00 2015-09-16 01:29:23.125 259 12556.55 91.85 54596.35 88888.00 2015-09-16 01:29:23.250 259 12556.55 91.85 54596.35 88888.00 2015-09-16 01:29:23.375 259 12556.55 91.85 54596.30 88888.00 2015-09-16 01:29:23.500 259 12556.48 91.83 54596.30 88888.00 2015-09-16 01:29:23.625 259 12556.45 91.80 54596.30 88888.00 2015-09-16 01:29:23.750 259 12556.45 91.78 54596.32 88888.00 2015-09-16 01:29:23.875 259 12556.48 91.80 54596.32 88888.00 2015-09-16 01:29:24.000 259 12556.55 91.78 54596.32 88888.00 2015-09-16 01:29:24.125 259 12556.58 91.80 54596.32 88888.00 2015-09-16 01:29:24.250 259 12556.52 91.80 54596.32 88888.00 2015-09-16 01:29:24.375 259 12556.55 91.83 54596.32 88888.00 2015-09-16 01:29:24.500 259 12556.55 91.85 54596.32 88888.00 2015-09-16 01:29:24.625 259 12556.55 91.80 54596.30 88888.00 2015-09-16 01:29:24.750 259 12556.52 91.80 54596.28 88888.00 2015-09-16 01:29:24.875 259 12556.55 91.78 54596.30 88888.00 2015-09-16 01:29:25.000 259 12556.58 91.75 54596.28 88888.00 2015-09-16 01:29:25.125 259 12556.52 91.72 54596.30 88888.00 2015-09-16 01:29:25.250 259 12556.50 91.75 54596.32 88888.00 2015-09-16 01:29:25.375 259 12556.55 91.78 54596.32 88888.00 2015-09-16 01:29:25.500 259 12556.52 91.80 54596.30 88888.00 2015-09-16 01:29:25.625 259 12556.50 91.78 54596.30 88888.00 2015-09-16 01:29:25.750 259 12556.52 91.75 54596.30 88888.00 2015-09-16 01:29:25.875 259 12556.48 91.72 54596.28 88888.00 2015-09-16 01:29:26.000 259 12556.48 91.75 54596.28 88888.00 2015-09-16 01:29:26.125 259 12556.48 91.75 54596.25 88888.00 2015-09-16 01:29:26.250 259 12556.48 91.72 54596.28 88888.00 2015-09-16 01:29:26.375 259 12556.48 91.75 54596.30 88888.00 2015-09-16 01:29:26.500 259 12556.50 91.75 54596.28 88888.00 2015-09-16 01:29:26.625 259 12556.52 91.78 54596.28 88888.00 2015-09-16 01:29:26.750 259 12556.52 91.78 54596.25 88888.00 2015-09-16 01:29:26.875 259 12556.52 91.78 54596.28 88888.00 2015-09-16 01:29:27.000 259 12556.50 91.78 54596.22 88888.00 2015-09-16 01:29:27.125 259 12556.48 91.75 54596.25 88888.00 2015-09-16 01:29:27.250 259 12556.45 91.72 54596.28 88888.00 2015-09-16 01:29:27.375 259 12556.58 91.80 54596.28 88888.00 2015-09-16 01:29:27.500 259 12556.60 91.78 54596.30 88888.00 2015-09-16 01:29:27.625 259 12556.60 91.72 54596.25 88888.00 2015-09-16 01:29:27.750 259 12556.55 91.75 54596.25 88888.00 2015-09-16 01:29:27.875 259 12556.52 91.75 54596.28 88888.00 2015-09-16 01:29:28.000 259 12556.45 91.75 54596.25 88888.00 2015-09-16 01:29:28.125 259 12556.50 91.72 54596.28 88888.00 2015-09-16 01:29:28.250 259 12556.52 91.67 54596.28 88888.00 2015-09-16 01:29:28.375 259 12556.58 91.67 54596.28 88888.00 2015-09-16 01:29:28.500 259 12556.60 91.72 54596.25 88888.00 2015-09-16 01:29:28.625 259 12556.55 91.72 54596.25 88888.00 2015-09-16 01:29:28.750 259 12556.45 91.70 54596.22 88888.00 2015-09-16 01:29:28.875 259 12556.48 91.67 54596.22 88888.00 2015-09-16 01:29:29.000 259 12556.50 91.65 54596.25 88888.00 2015-09-16 01:29:29.125 259 12556.58 91.67 54596.25 88888.00 2015-09-16 01:29:29.250 259 12556.58 91.67 54596.22 88888.00 2015-09-16 01:29:29.375 259 12556.60 91.70 54596.22 88888.00 2015-09-16 01:29:29.500 259 12556.65 91.67 54596.25 88888.00 2015-09-16 01:29:29.625 259 12556.60 91.70 54596.25 88888.00 2015-09-16 01:29:29.750 259 12556.58 91.70 54596.22 88888.00 2015-09-16 01:29:29.875 259 12556.55 91.72 54596.20 88888.00 2015-09-16 01:29:30.000 259 12556.58 91.70 54596.22 88888.00 2015-09-16 01:29:30.125 259 12556.60 91.72 54596.25 88888.00 2015-09-16 01:29:30.250 259 12556.60 91.72 54596.25 88888.00 2015-09-16 01:29:30.375 259 12556.62 91.72 54596.22 88888.00 2015-09-16 01:29:30.500 259 12556.60 91.70 54596.22 88888.00 2015-09-16 01:29:30.625 259 12556.58 91.67 54596.22 88888.00 2015-09-16 01:29:30.750 259 12556.62 91.65 54596.25 88888.00 2015-09-16 01:29:30.875 259 12556.60 91.65 54596.25 88888.00 2015-09-16 01:29:31.000 259 12556.62 91.62 54596.25 88888.00 2015-09-16 01:29:31.125 259 12556.60 91.62 54596.25 88888.00 2015-09-16 01:29:31.250 259 12556.58 91.62 54596.25 88888.00 2015-09-16 01:29:31.375 259 12556.60 91.65 54596.22 88888.00 2015-09-16 01:29:31.500 259 12556.58 91.67 54596.20 88888.00 2015-09-16 01:29:31.625 259 12556.58 91.67 54596.20 88888.00 2015-09-16 01:29:31.750 259 12556.55 91.65 54596.22 88888.00 2015-09-16 01:29:31.875 259 12556.52 91.60 54596.22 88888.00 2015-09-16 01:29:32.000 259 12556.52 91.55 54596.20 88888.00 2015-09-16 01:29:32.125 259 12556.58 91.58 54596.20 88888.00 2015-09-16 01:29:32.250 259 12556.55 91.55 54596.20 88888.00 2015-09-16 01:29:32.375 259 12556.62 91.55 54596.20 88888.00 2015-09-16 01:29:32.500 259 12556.62 91.53 54596.18 88888.00 2015-09-16 01:29:32.625 259 12556.62 91.58 54596.20 88888.00 2015-09-16 01:29:32.750 259 12556.67 91.62 54596.20 88888.00 2015-09-16 01:29:32.875 259 12556.62 91.62 54596.18 88888.00 2015-09-16 01:29:33.000 259 12556.65 91.55 54596.18 88888.00 2015-09-16 01:29:33.125 259 12556.67 91.58 54596.20 88888.00 2015-09-16 01:29:33.250 259 12556.65 91.55 54596.20 88888.00 2015-09-16 01:29:33.375 259 12556.60 91.58 54596.22 88888.00 2015-09-16 01:29:33.500 259 12556.58 91.60 54596.20 88888.00 2015-09-16 01:29:33.625 259 12556.52 91.62 54596.18 88888.00 2015-09-16 01:29:33.750 259 12556.48 91.60 54596.18 88888.00 2015-09-16 01:29:33.875 259 12556.50 91.58 54596.15 88888.00 2015-09-16 01:29:34.000 259 12556.55 91.55 54596.15 88888.00 2015-09-16 01:29:34.125 259 12556.55 91.53 54596.15 88888.00 2015-09-16 01:29:34.250 259 12556.60 91.55 54596.12 88888.00 2015-09-16 01:29:34.375 259 12556.65 91.55 54596.12 88888.00 2015-09-16 01:29:34.500 259 12556.65 91.53 54596.15 88888.00 2015-09-16 01:29:34.625 259 12556.65 91.53 54596.15 88888.00 2015-09-16 01:29:34.750 259 12556.65 91.53 54596.12 88888.00 2015-09-16 01:29:34.875 259 12556.67 91.53 54596.12 88888.00 2015-09-16 01:29:35.000 259 12556.70 91.53 54596.12 88888.00 2015-09-16 01:29:35.125 259 12556.73 91.50 54596.12 88888.00 2015-09-16 01:29:35.250 259 12556.70 91.47 54596.12 88888.00 2015-09-16 01:29:35.375 259 12556.73 91.53 54596.15 88888.00 2015-09-16 01:29:35.500 259 12556.73 91.53 54596.12 88888.00 2015-09-16 01:29:35.625 259 12556.75 91.50 54596.12 88888.00 2015-09-16 01:29:35.750 259 12556.75 91.50 54596.15 88888.00 2015-09-16 01:29:35.875 259 12556.80 91.50 54596.15 88888.00 2015-09-16 01:29:36.000 259 12556.80 91.50 54596.10 88888.00 2015-09-16 01:29:36.125 259 12556.73 91.45 54596.15 88888.00 2015-09-16 01:29:36.250 259 12556.67 91.45 54596.18 88888.00 2015-09-16 01:29:36.375 259 12556.73 91.50 54596.15 88888.00 2015-09-16 01:29:36.500 259 12556.62 91.53 54596.12 88888.00 2015-09-16 01:29:36.625 259 12556.58 91.53 54596.12 88888.00 2015-09-16 01:29:36.750 259 12556.65 91.53 54596.15 88888.00 2015-09-16 01:29:36.875 259 12556.75 91.50 54596.12 88888.00 2015-09-16 01:29:37.000 259 12556.75 91.55 54596.12 88888.00 2015-09-16 01:29:37.125 259 12556.70 91.58 54596.15 88888.00 2015-09-16 01:29:37.250 259 12556.65 91.53 54596.12 88888.00 2015-09-16 01:29:37.375 259 12556.62 91.55 54596.12 88888.00 2015-09-16 01:29:37.500 259 12556.65 91.58 54596.10 88888.00 2015-09-16 01:29:37.625 259 12556.70 91.60 54596.12 88888.00 2015-09-16 01:29:37.750 259 12556.75 91.60 54596.12 88888.00 2015-09-16 01:29:37.875 259 12556.80 91.58 54596.12 88888.00 2015-09-16 01:29:38.000 259 12556.88 91.58 54596.12 88888.00 2015-09-16 01:29:38.125 259 12556.90 91.58 54596.10 88888.00 2015-09-16 01:29:38.250 259 12556.83 91.55 54596.12 88888.00 2015-09-16 01:29:38.375 259 12556.77 91.58 54596.12 88888.00 2015-09-16 01:29:38.500 259 12556.83 91.60 54596.10 88888.00 2015-09-16 01:29:38.625 259 12556.88 91.62 54596.12 88888.00 2015-09-16 01:29:38.750 259 12556.80 91.58 54596.10 88888.00 2015-09-16 01:29:38.875 259 12556.80 91.55 54596.10 88888.00 2015-09-16 01:29:39.000 259 12556.77 91.60 54596.07 88888.00 2015-09-16 01:29:39.125 259 12556.83 91.62 54596.12 88888.00 2015-09-16 01:29:39.250 259 12556.83 91.58 54596.10 88888.00 2015-09-16 01:29:39.375 259 12556.85 91.58 54596.10 88888.00 2015-09-16 01:29:39.500 259 12556.83 91.58 54596.12 88888.00 2015-09-16 01:29:39.625 259 12556.85 91.58 54596.12 88888.00 2015-09-16 01:29:39.750 259 12556.88 91.60 54596.10 88888.00 2015-09-16 01:29:39.875 259 12556.83 91.60 54596.07 88888.00 2015-09-16 01:29:40.000 259 12556.83 91.58 54596.07 88888.00 2015-09-16 01:29:40.125 259 12556.85 91.58 54596.07 88888.00 2015-09-16 01:29:40.250 259 12556.88 91.60 54596.07 88888.00 2015-09-16 01:29:40.375 259 12556.90 91.58 54596.07 88888.00 2015-09-16 01:29:40.500 259 12556.80 91.55 54596.07 88888.00 2015-09-16 01:29:40.625 259 12556.80 91.50 54596.10 88888.00 2015-09-16 01:29:40.750 259 12556.85 91.55 54596.10 88888.00 2015-09-16 01:29:40.875 259 12556.90 91.58 54596.07 88888.00 2015-09-16 01:29:41.000 259 12556.92 91.55 54596.05 88888.00 2015-09-16 01:29:41.125 259 12556.85 91.55 54596.05 88888.00 2015-09-16 01:29:41.250 259 12556.77 91.58 54596.07 88888.00 2015-09-16 01:29:41.375 259 12556.88 91.60 54596.07 88888.00 2015-09-16 01:29:41.500 259 12556.90 91.62 54596.07 88888.00 2015-09-16 01:29:41.625 259 12556.90 91.60 54596.07 88888.00 2015-09-16 01:29:41.750 259 12556.92 91.60 54596.07 88888.00 2015-09-16 01:29:41.875 259 12556.90 91.60 54596.07 88888.00 2015-09-16 01:29:42.000 259 12556.95 91.60 54596.07 88888.00 2015-09-16 01:29:42.125 259 12556.88 91.62 54596.05 88888.00 2015-09-16 01:29:42.250 259 12556.85 91.58 54596.05 88888.00 2015-09-16 01:29:42.375 259 12556.90 91.58 54596.03 88888.00 2015-09-16 01:29:42.500 259 12556.95 91.58 54596.05 88888.00 2015-09-16 01:29:42.625 259 12557.00 91.62 54596.05 88888.00 2015-09-16 01:29:42.750 259 12557.02 91.65 54596.03 88888.00 2015-09-16 01:29:42.875 259 12557.00 91.65 54596.05 88888.00 2015-09-16 01:29:43.000 259 12557.00 91.60 54596.03 88888.00 2015-09-16 01:29:43.125 259 12557.05 91.62 54596.03 88888.00 2015-09-16 01:29:43.250 259 12557.02 91.62 54596.05 88888.00 2015-09-16 01:29:43.375 259 12557.10 91.65 54596.05 88888.00 2015-09-16 01:29:43.500 259 12557.12 91.65 54596.05 88888.00 2015-09-16 01:29:43.625 259 12557.12 91.65 54596.03 88888.00 2015-09-16 01:29:43.750 259 12557.08 91.65 54596.03 88888.00 2015-09-16 01:29:43.875 259 12557.02 91.65 54596.03 88888.00 2015-09-16 01:29:44.000 259 12557.02 91.67 54596.00 88888.00 2015-09-16 01:29:44.125 259 12557.00 91.75 54596.00 88888.00 2015-09-16 01:29:44.250 259 12556.98 91.75 54596.03 88888.00 2015-09-16 01:29:44.375 259 12557.02 91.72 54596.03 88888.00 2015-09-16 01:29:44.500 259 12557.02 91.72 54596.03 88888.00 2015-09-16 01:29:44.625 259 12557.02 91.72 54596.03 88888.00 2015-09-16 01:29:44.750 259 12557.05 91.75 54596.03 88888.00 2015-09-16 01:29:44.875 259 12557.05 91.75 54596.03 88888.00 2015-09-16 01:29:45.000 259 12557.08 91.75 54596.03 88888.00 2015-09-16 01:29:45.125 259 12557.12 91.78 54596.03 88888.00 2015-09-16 01:29:45.250 259 12557.10 91.75 54596.03 88888.00 2015-09-16 01:29:45.375 259 12557.08 91.75 54596.00 88888.00 2015-09-16 01:29:45.500 259 12557.05 91.80 54596.00 88888.00 2015-09-16 01:29:45.625 259 12557.05 91.90 54596.03 88888.00 2015-09-16 01:29:45.750 259 12557.08 91.92 54596.03 88888.00 2015-09-16 01:29:45.875 259 12557.10 91.88 54596.00 88888.00 2015-09-16 01:29:46.000 259 12557.17 91.88 54596.00 88888.00 2015-09-16 01:29:46.125 259 12557.20 91.85 54596.03 88888.00 2015-09-16 01:29:46.250 259 12557.10 91.78 54596.00 88888.00 2015-09-16 01:29:46.375 259 12557.10 91.78 54596.00 88888.00 2015-09-16 01:29:46.500 259 12557.12 91.83 54596.00 88888.00 2015-09-16 01:29:46.625 259 12557.15 91.85 54595.97 88888.00 2015-09-16 01:29:46.750 259 12557.10 91.83 54595.97 88888.00 2015-09-16 01:29:46.875 259 12557.12 91.83 54595.95 88888.00 2015-09-16 01:29:47.000 259 12557.17 91.80 54595.95 88888.00 2015-09-16 01:29:47.125 259 12557.15 91.83 54595.97 88888.00 2015-09-16 01:29:47.250 259 12557.15 91.83 54595.97 88888.00 2015-09-16 01:29:47.375 259 12557.23 91.85 54595.97 88888.00 2015-09-16 01:29:47.500 259 12557.23 91.83 54595.95 88888.00 2015-09-16 01:29:47.625 259 12557.25 91.83 54595.97 88888.00 2015-09-16 01:29:47.750 259 12557.23 91.78 54595.97 88888.00 2015-09-16 01:29:47.875 259 12557.17 91.80 54595.95 88888.00 2015-09-16 01:29:48.000 259 12557.17 91.83 54595.93 88888.00 2015-09-16 01:29:48.125 259 12557.23 91.85 54595.95 88888.00 2015-09-16 01:29:48.250 259 12557.20 91.85 54595.97 88888.00 2015-09-16 01:29:48.375 259 12557.23 91.90 54595.97 88888.00 2015-09-16 01:29:48.500 259 12557.17 91.95 54595.95 88888.00 2015-09-16 01:29:48.625 259 12557.23 92.03 54595.93 88888.00 2015-09-16 01:29:48.750 259 12557.27 91.97 54595.93 88888.00 2015-09-16 01:29:48.875 259 12557.25 91.97 54595.93 88888.00 2015-09-16 01:29:49.000 259 12557.25 91.95 54595.93 88888.00 2015-09-16 01:29:49.125 259 12557.23 91.95 54595.95 88888.00 2015-09-16 01:29:49.250 259 12557.17 91.95 54595.97 88888.00 2015-09-16 01:29:49.375 259 12557.23 92.00 54595.97 88888.00 2015-09-16 01:29:49.500 259 12557.25 92.00 54595.97 88888.00 2015-09-16 01:29:49.625 259 12557.30 91.95 54595.97 88888.00 2015-09-16 01:29:49.750 259 12557.23 91.92 54595.95 88888.00 2015-09-16 01:29:49.875 259 12557.23 91.90 54595.95 88888.00 2015-09-16 01:29:50.000 259 12557.23 91.88 54595.93 88888.00 2015-09-16 01:29:50.125 259 12557.23 91.88 54595.95 88888.00 2015-09-16 01:29:50.250 259 12557.20 91.88 54595.95 88888.00 2015-09-16 01:29:50.375 259 12557.20 91.88 54595.95 88888.00 2015-09-16 01:29:50.500 259 12557.20 91.90 54595.95 88888.00 2015-09-16 01:29:50.625 259 12557.30 91.88 54595.97 88888.00 2015-09-16 01:29:50.750 259 12557.33 91.92 54595.95 88888.00 2015-09-16 01:29:50.875 259 12557.27 91.92 54595.93 88888.00 2015-09-16 01:29:51.000 259 12557.20 91.92 54595.95 88888.00 2015-09-16 01:29:51.125 259 12557.17 91.92 54595.95 88888.00 2015-09-16 01:29:51.250 259 12557.20 91.90 54595.95 88888.00 2015-09-16 01:29:51.375 259 12557.25 91.95 54595.95 88888.00 2015-09-16 01:29:51.500 259 12557.27 91.97 54595.95 88888.00 2015-09-16 01:29:51.625 259 12557.33 91.95 54595.93 88888.00 2015-09-16 01:29:51.750 259 12557.35 91.95 54595.95 88888.00 2015-09-16 01:29:51.875 259 12557.33 91.95 54595.95 88888.00 2015-09-16 01:29:52.000 259 12557.25 91.92 54595.95 88888.00 2015-09-16 01:29:52.125 259 12557.30 91.92 54595.95 88888.00 2015-09-16 01:29:52.250 259 12557.30 91.92 54595.97 88888.00 2015-09-16 01:29:52.375 259 12557.33 91.92 54595.95 88888.00 2015-09-16 01:29:52.500 259 12557.23 91.90 54595.93 88888.00 2015-09-16 01:29:52.625 259 12557.20 91.92 54595.93 88888.00 2015-09-16 01:29:52.750 259 12557.23 91.92 54595.93 88888.00 2015-09-16 01:29:52.875 259 12557.25 91.90 54595.93 88888.00 2015-09-16 01:29:53.000 259 12557.25 91.90 54595.93 88888.00 2015-09-16 01:29:53.125 259 12557.30 91.95 54595.95 88888.00 2015-09-16 01:29:53.250 259 12557.27 91.92 54595.93 88888.00 2015-09-16 01:29:53.375 259 12557.23 91.92 54595.93 88888.00 2015-09-16 01:29:53.500 259 12557.17 91.95 54595.95 88888.00 2015-09-16 01:29:53.625 259 12557.23 91.95 54595.93 88888.00 2015-09-16 01:29:53.750 259 12557.23 91.95 54595.90 88888.00 2015-09-16 01:29:53.875 259 12557.25 91.92 54595.90 88888.00 2015-09-16 01:29:54.000 259 12557.30 91.95 54595.90 88888.00 2015-09-16 01:29:54.125 259 12557.30 91.97 54595.93 88888.00 2015-09-16 01:29:54.250 259 12557.25 91.97 54595.93 88888.00 2015-09-16 01:29:54.375 259 12557.23 91.97 54595.93 88888.00 2015-09-16 01:29:54.500 259 12557.23 91.97 54595.93 88888.00 2015-09-16 01:29:54.625 259 12557.30 91.95 54595.93 88888.00 2015-09-16 01:29:54.750 259 12557.38 91.95 54595.93 88888.00 2015-09-16 01:29:54.875 259 12557.38 91.95 54595.93 88888.00 2015-09-16 01:29:55.000 259 12557.33 91.95 54595.93 88888.00 2015-09-16 01:29:55.125 259 12557.27 91.95 54595.95 88888.00 2015-09-16 01:29:55.250 259 12557.27 91.95 54595.97 88888.00 2015-09-16 01:29:55.375 259 12557.33 91.95 54595.95 88888.00 2015-09-16 01:29:55.500 259 12557.38 91.95 54595.95 88888.00 2015-09-16 01:29:55.625 259 12557.35 91.92 54595.93 88888.00 2015-09-16 01:29:55.750 259 12557.33 91.92 54595.95 88888.00 2015-09-16 01:29:55.875 259 12557.30 91.90 54595.95 88888.00 2015-09-16 01:29:56.000 259 12557.33 91.88 54595.93 88888.00 2015-09-16 01:29:56.125 259 12557.38 91.90 54595.93 88888.00 2015-09-16 01:29:56.250 259 12557.38 91.90 54595.95 88888.00 2015-09-16 01:29:56.375 259 12557.42 91.92 54595.95 88888.00 2015-09-16 01:29:56.500 259 12557.45 91.92 54595.93 88888.00 2015-09-16 01:29:56.625 259 12557.40 91.92 54595.93 88888.00 2015-09-16 01:29:56.750 259 12557.35 91.92 54595.93 88888.00 2015-09-16 01:29:56.875 259 12557.35 91.92 54595.93 88888.00 2015-09-16 01:29:57.000 259 12557.38 91.90 54595.90 88888.00 2015-09-16 01:29:57.125 259 12557.33 91.90 54595.90 88888.00 2015-09-16 01:29:57.250 259 12557.33 91.92 54595.93 88888.00 2015-09-16 01:29:57.375 259 12557.42 91.95 54595.90 88888.00 2015-09-16 01:29:57.500 259 12557.35 91.95 54595.90 88888.00 2015-09-16 01:29:57.625 259 12557.25 91.90 54595.90 88888.00 2015-09-16 01:29:57.750 259 12557.33 91.90 54595.88 88888.00 2015-09-16 01:29:57.875 259 12557.35 91.90 54595.90 88888.00 2015-09-16 01:29:58.000 259 12557.27 91.90 54595.90 88888.00 2015-09-16 01:29:58.125 259 12557.25 91.92 54595.93 88888.00 2015-09-16 01:29:58.250 259 12557.30 91.92 54595.93 88888.00 2015-09-16 01:29:58.375 259 12557.33 91.92 54595.90 88888.00 2015-09-16 01:29:58.500 259 12557.30 91.92 54595.90 88888.00 2015-09-16 01:29:58.625 259 12557.38 91.90 54595.90 88888.00 2015-09-16 01:29:58.750 259 12557.38 91.88 54595.90 88888.00 2015-09-16 01:29:58.875 259 12557.38 91.85 54595.90 88888.00 2015-09-16 01:29:59.000 259 12557.42 91.88 54595.90 88888.00 2015-09-16 01:29:59.125 259 12557.48 91.85 54595.90 88888.00 2015-09-16 01:29:59.250 259 12557.40 91.83 54595.88 88888.00 2015-09-16 01:29:59.375 259 12557.35 91.88 54595.88 88888.00 2015-09-16 01:29:59.500 259 12557.38 91.88 54595.88 88888.00 2015-09-16 01:29:59.625 259 12557.40 91.85 54595.90 88888.00 2015-09-16 01:29:59.750 259 12557.40 91.85 54595.88 88888.00 2015-09-16 01:29:59.875 259 12557.42 91.83 54595.88 88888.00 2015-09-16 01:30:00.000 259 12557.38 91.88 54595.88 88888.00 2015-09-16 01:30:00.125 259 12557.40 91.92 54595.90 88888.00 2015-09-16 01:30:00.250 259 12557.45 91.90 54595.90 88888.00 2015-09-16 01:30:00.375 259 12557.42 91.90 54595.93 88888.00 2015-09-16 01:30:00.500 259 12557.38 91.92 54595.93 88888.00 2015-09-16 01:30:00.625 259 12557.38 91.92 54595.90 88888.00 2015-09-16 01:30:00.750 259 12557.42 91.95 54595.90 88888.00 2015-09-16 01:30:00.875 259 12557.40 91.97 54595.90 88888.00 2015-09-16 01:30:01.000 259 12557.40 91.95 54595.90 88888.00 2015-09-16 01:30:01.125 259 12557.40 91.95 54595.90 88888.00 2015-09-16 01:30:01.250 259 12557.38 91.92 54595.90 88888.00 2015-09-16 01:30:01.375 259 12557.42 91.97 54595.90 88888.00 2015-09-16 01:30:01.500 259 12557.42 92.00 54595.90 88888.00 2015-09-16 01:30:01.625 259 12557.42 91.95 54595.93 88888.00 2015-09-16 01:30:01.750 259 12557.42 91.90 54595.93 88888.00 2015-09-16 01:30:01.875 259 12557.42 91.90 54595.90 88888.00 2015-09-16 01:30:02.000 259 12557.48 91.88 54595.90 88888.00 2015-09-16 01:30:02.125 259 12557.45 91.88 54595.93 88888.00 2015-09-16 01:30:02.250 259 12557.42 91.85 54595.93 88888.00 2015-09-16 01:30:02.375 259 12557.45 91.85 54595.90 88888.00 2015-09-16 01:30:02.500 259 12557.45 91.83 54595.88 88888.00 2015-09-16 01:30:02.625 259 12557.45 91.85 54595.88 88888.00 2015-09-16 01:30:02.750 259 12557.50 91.88 54595.90 88888.00 2015-09-16 01:30:02.875 259 12557.52 91.90 54595.90 88888.00 2015-09-16 01:30:03.000 259 12557.50 91.88 54595.90 88888.00 2015-09-16 01:30:03.125 259 12557.40 91.83 54595.90 88888.00 2015-09-16 01:30:03.250 259 12557.42 91.85 54595.90 88888.00 2015-09-16 01:30:03.375 259 12557.52 91.88 54595.88 88888.00 2015-09-16 01:30:03.500 259 12557.58 91.85 54595.90 88888.00 2015-09-16 01:30:03.625 259 12557.55 91.88 54595.90 88888.00 2015-09-16 01:30:03.750 259 12557.55 91.90 54595.90 88888.00 2015-09-16 01:30:03.875 259 12557.55 91.92 54595.90 88888.00 2015-09-16 01:30:04.000 259 12557.52 91.90 54595.88 88888.00 2015-09-16 01:30:04.125 259 12557.50 91.88 54595.88 88888.00 2015-09-16 01:30:04.250 259 12557.58 91.83 54595.88 88888.00 2015-09-16 01:30:04.375 259 12557.60 91.85 54595.90 88888.00 2015-09-16 01:30:04.500 259 12557.58 91.83 54595.88 88888.00 2015-09-16 01:30:04.625 259 12557.58 91.78 54595.88 88888.00 2015-09-16 01:30:04.750 259 12557.60 91.75 54595.88 88888.00 2015-09-16 01:30:04.875 259 12557.62 91.75 54595.88 88888.00 2015-09-16 01:30:05.000 259 12557.67 91.78 54595.88 88888.00 2015-09-16 01:30:05.125 259 12557.65 91.78 54595.90 88888.00 2015-09-16 01:30:05.250 259 12557.60 91.72 54595.93 88888.00 2015-09-16 01:30:05.375 259 12557.65 91.72 54595.93 88888.00 2015-09-16 01:30:05.500 259 12557.65 91.75 54595.93 88888.00 2015-09-16 01:30:05.625 259 12557.62 91.72 54595.90 88888.00 2015-09-16 01:30:05.750 259 12557.67 91.75 54595.90 88888.00 2015-09-16 01:30:05.875 259 12557.67 91.78 54595.90 88888.00 2015-09-16 01:30:06.000 259 12557.60 91.78 54595.90 88888.00 2015-09-16 01:30:06.125 259 12557.62 91.80 54595.90 88888.00 2015-09-16 01:30:06.250 259 12557.62 91.78 54595.90 88888.00 2015-09-16 01:30:06.375 259 12557.67 91.75 54595.90 88888.00 2015-09-16 01:30:06.500 259 12557.67 91.75 54595.90 88888.00 2015-09-16 01:30:06.625 259 12557.65 91.75 54595.90 88888.00 2015-09-16 01:30:06.750 259 12557.62 91.75 54595.88 88888.00 2015-09-16 01:30:06.875 259 12557.67 91.75 54595.88 88888.00 2015-09-16 01:30:07.000 259 12557.70 91.67 54595.90 88888.00 2015-09-16 01:30:07.125 259 12557.67 91.72 54595.90 88888.00 2015-09-16 01:30:07.250 259 12557.70 91.67 54595.88 88888.00 2015-09-16 01:30:07.375 259 12557.70 91.65 54595.90 88888.00 2015-09-16 01:30:07.500 259 12557.67 91.62 54595.90 88888.00 2015-09-16 01:30:07.625 259 12557.67 91.65 54595.90 88888.00 2015-09-16 01:30:07.750 259 12557.75 91.65 54595.88 88888.00 2015-09-16 01:30:07.875 259 12557.77 91.65 54595.88 88888.00 2015-09-16 01:30:08.000 259 12557.77 91.62 54595.88 88888.00 2015-09-16 01:30:08.125 259 12557.80 91.65 54595.90 88888.00 2015-09-16 01:30:08.250 259 12557.80 91.62 54595.90 88888.00 2015-09-16 01:30:08.375 259 12557.88 91.65 54595.88 88888.00 2015-09-16 01:30:08.500 259 12557.88 91.62 54595.90 88888.00 2015-09-16 01:30:08.625 259 12557.88 91.60 54595.90 88888.00 2015-09-16 01:30:08.750 259 12557.88 91.58 54595.88 88888.00 2015-09-16 01:30:08.875 259 12557.85 91.58 54595.90 88888.00 2015-09-16 01:30:09.000 259 12557.88 91.60 54595.88 88888.00 2015-09-16 01:30:09.125 259 12557.90 91.60 54595.85 88888.00 2015-09-16 01:30:09.250 259 12557.88 91.50 54595.85 88888.00 2015-09-16 01:30:09.375 259 12557.95 91.50 54595.85 88888.00 2015-09-16 01:30:09.500 259 12557.92 91.53 54595.85 88888.00 2015-09-16 01:30:09.625 259 12557.85 91.53 54595.88 88888.00 2015-09-16 01:30:09.750 259 12557.85 91.47 54595.88 88888.00 2015-09-16 01:30:09.875 259 12557.90 91.45 54595.88 88888.00 2015-09-16 01:30:10.000 259 12557.90 91.40 54595.85 88888.00 2015-09-16 01:30:10.125 259 12557.90 91.40 54595.85 88888.00 2015-09-16 01:30:10.250 259 12557.85 91.42 54595.90 88888.00 2015-09-16 01:30:10.375 259 12557.88 91.45 54595.90 88888.00 2015-09-16 01:30:10.500 259 12557.88 91.42 54595.88 88888.00 2015-09-16 01:30:10.625 259 12557.90 91.42 54595.85 88888.00 2015-09-16 01:30:10.750 259 12557.95 91.40 54595.85 88888.00 2015-09-16 01:30:10.875 259 12557.92 91.42 54595.88 88888.00 2015-09-16 01:30:11.000 259 12557.88 91.42 54595.90 88888.00 2015-09-16 01:30:11.125 259 12557.85 91.40 54595.88 88888.00 2015-09-16 01:30:11.250 259 12557.88 91.33 54595.88 88888.00 2015-09-16 01:30:11.375 259 12557.90 91.28 54595.85 88888.00 2015-09-16 01:30:11.500 259 12557.90 91.28 54595.85 88888.00 2015-09-16 01:30:11.625 259 12557.92 91.30 54595.85 88888.00 2015-09-16 01:30:11.750 259 12557.95 91.33 54595.88 88888.00 2015-09-16 01:30:11.875 259 12557.98 91.35 54595.88 88888.00 2015-09-16 01:30:12.000 259 12557.98 91.35 54595.88 88888.00 2015-09-16 01:30:12.125 259 12557.98 91.33 54595.88 88888.00 2015-09-16 01:30:12.250 259 12557.95 91.30 54595.88 88888.00 2015-09-16 01:30:12.375 259 12558.00 91.30 54595.88 88888.00 2015-09-16 01:30:12.500 259 12558.02 91.30 54595.90 88888.00 2015-09-16 01:30:12.625 259 12558.08 91.28 54595.88 88888.00 2015-09-16 01:30:12.750 259 12558.08 91.25 54595.88 88888.00 2015-09-16 01:30:12.875 259 12558.10 91.25 54595.90 88888.00 2015-09-16 01:30:13.000 259 12558.12 91.25 54595.88 88888.00 2015-09-16 01:30:13.125 259 12558.10 91.25 54595.90 88888.00 2015-09-16 01:30:13.250 259 12558.05 91.28 54595.88 88888.00 2015-09-16 01:30:13.375 259 12558.08 91.25 54595.90 88888.00 2015-09-16 01:30:13.500 259 12558.08 91.25 54595.88 88888.00 2015-09-16 01:30:13.625 259 12558.12 91.25 54595.85 88888.00 2015-09-16 01:30:13.750 259 12558.10 91.28 54595.85 88888.00 2015-09-16 01:30:13.875 259 12558.05 91.30 54595.82 88888.00 2015-09-16 01:30:14.000 259 12558.02 91.28 54595.82 88888.00 2015-09-16 01:30:14.125 259 12558.05 91.28 54595.85 88888.00 2015-09-16 01:30:14.250 259 12558.02 91.22 54595.88 88888.00 2015-09-16 01:30:14.375 259 12558.05 91.20 54595.88 88888.00 2015-09-16 01:30:14.500 259 12558.08 91.22 54595.90 88888.00 2015-09-16 01:30:14.625 259 12558.08 91.22 54595.88 88888.00 2015-09-16 01:30:14.750 259 12558.05 91.20 54595.88 88888.00 2015-09-16 01:30:14.875 259 12558.12 91.20 54595.88 88888.00 2015-09-16 01:30:15.000 259 12558.25 91.22 54595.85 88888.00 2015-09-16 01:30:15.125 259 12558.25 91.22 54595.85 88888.00 2015-09-16 01:30:15.250 259 12558.17 91.22 54595.88 88888.00 2015-09-16 01:30:15.375 259 12558.20 91.25 54595.88 88888.00 2015-09-16 01:30:15.500 259 12558.17 91.22 54595.88 88888.00 2015-09-16 01:30:15.625 259 12558.15 91.22 54595.88 88888.00 2015-09-16 01:30:15.750 259 12558.17 91.22 54595.88 88888.00 2015-09-16 01:30:15.875 259 12558.20 91.20 54595.85 88888.00 2015-09-16 01:30:16.000 259 12558.17 91.20 54595.82 88888.00 2015-09-16 01:30:16.125 259 12558.12 91.22 54595.85 88888.00 2015-09-16 01:30:16.250 259 12558.15 91.25 54595.85 88888.00 2015-09-16 01:30:16.375 259 12558.23 91.22 54595.85 88888.00 2015-09-16 01:30:16.500 259 12558.23 91.22 54595.85 88888.00 2015-09-16 01:30:16.625 259 12558.17 91.22 54595.85 88888.00 2015-09-16 01:30:16.750 259 12558.17 91.17 54595.82 88888.00 2015-09-16 01:30:16.875 259 12558.20 91.17 54595.85 88888.00 2015-09-16 01:30:17.000 259 12558.23 91.20 54595.82 88888.00 2015-09-16 01:30:17.125 259 12558.25 91.20 54595.80 88888.00 2015-09-16 01:30:17.250 259 12558.20 91.17 54595.85 88888.00 2015-09-16 01:30:17.375 259 12558.17 91.17 54595.88 88888.00 2015-09-16 01:30:17.500 259 12558.17 91.20 54595.85 88888.00 2015-09-16 01:30:17.625 259 12558.20 91.20 54595.88 88888.00 2015-09-16 01:30:17.750 259 12558.25 91.22 54595.88 88888.00 2015-09-16 01:30:17.875 259 12558.23 91.20 54595.85 88888.00 2015-09-16 01:30:18.000 259 12558.23 91.20 54595.85 88888.00 2015-09-16 01:30:18.125 259 12558.25 91.20 54595.85 88888.00 2015-09-16 01:30:18.250 259 12558.25 91.22 54595.82 88888.00 2015-09-16 01:30:18.375 259 12558.23 91.22 54595.82 88888.00 2015-09-16 01:30:18.500 259 12558.17 91.25 54595.85 88888.00 2015-09-16 01:30:18.625 259 12558.20 91.25 54595.88 88888.00 2015-09-16 01:30:18.750 259 12558.27 91.30 54595.85 88888.00 2015-09-16 01:30:18.875 259 12558.27 91.28 54595.85 88888.00 2015-09-16 01:30:19.000 259 12558.23 91.25 54595.85 88888.00 2015-09-16 01:30:19.125 259 12558.23 91.25 54595.85 88888.00 2015-09-16 01:30:19.250 259 12558.17 91.25 54595.85 88888.00 2015-09-16 01:30:19.375 259 12558.17 91.30 54595.85 88888.00 2015-09-16 01:30:19.500 259 12558.17 91.33 54595.88 88888.00 2015-09-16 01:30:19.625 259 12558.23 91.33 54595.90 88888.00 2015-09-16 01:30:19.750 259 12558.30 91.30 54595.88 88888.00 2015-09-16 01:30:19.875 259 12558.33 91.28 54595.85 88888.00 2015-09-16 01:30:20.000 259 12558.33 91.22 54595.82 88888.00 2015-09-16 01:30:20.125 259 12558.35 91.22 54595.82 88888.00 2015-09-16 01:30:20.250 259 12558.33 91.25 54595.85 88888.00 2015-09-16 01:30:20.375 259 12558.38 91.28 54595.85 88888.00 2015-09-16 01:30:20.500 259 12558.33 91.28 54595.88 88888.00 2015-09-16 01:30:20.625 259 12558.27 91.28 54595.88 88888.00 2015-09-16 01:30:20.750 259 12558.30 91.30 54595.85 88888.00 2015-09-16 01:30:20.875 259 12558.35 91.25 54595.82 88888.00 2015-09-16 01:30:21.000 259 12558.42 91.22 54595.82 88888.00 2015-09-16 01:30:21.125 259 12558.42 91.25 54595.82 88888.00 2015-09-16 01:30:21.250 259 12558.38 91.25 54595.80 88888.00 2015-09-16 01:30:21.375 259 12558.42 91.28 54595.82 88888.00 2015-09-16 01:30:21.500 259 12558.45 91.30 54595.85 88888.00 2015-09-16 01:30:21.625 259 12558.45 91.28 54595.82 88888.00 2015-09-16 01:30:21.750 259 12558.42 91.28 54595.85 88888.00 2015-09-16 01:30:21.875 259 12558.42 91.28 54595.82 88888.00 2015-09-16 01:30:22.000 259 12558.45 91.30 54595.80 88888.00 2015-09-16 01:30:22.125 259 12558.42 91.30 54595.82 88888.00 2015-09-16 01:30:22.250 259 12558.42 91.30 54595.82 88888.00 2015-09-16 01:30:22.375 259 12558.45 91.28 54595.82 88888.00 2015-09-16 01:30:22.500 259 12558.42 91.28 54595.82 88888.00 2015-09-16 01:30:22.625 259 12558.40 91.25 54595.82 88888.00 2015-09-16 01:30:22.750 259 12558.42 91.25 54595.82 88888.00 2015-09-16 01:30:22.875 259 12558.42 91.30 54595.80 88888.00 2015-09-16 01:30:23.000 259 12558.45 91.30 54595.80 88888.00 2015-09-16 01:30:23.125 259 12558.52 91.28 54595.80 88888.00 2015-09-16 01:30:23.250 259 12558.55 91.28 54595.80 88888.00 2015-09-16 01:30:23.375 259 12558.55 91.30 54595.80 88888.00 2015-09-16 01:30:23.500 259 12558.52 91.28 54595.80 88888.00 2015-09-16 01:30:23.625 259 12558.45 91.30 54595.80 88888.00 2015-09-16 01:30:23.750 259 12558.40 91.30 54595.82 88888.00 2015-09-16 01:30:23.875 259 12558.40 91.33 54595.82 88888.00 2015-09-16 01:30:24.000 259 12558.40 91.33 54595.80 88888.00 2015-09-16 01:30:24.125 259 12558.40 91.35 54595.80 88888.00 2015-09-16 01:30:24.250 259 12558.38 91.33 54595.82 88888.00 2015-09-16 01:30:24.375 259 12558.40 91.33 54595.78 88888.00 2015-09-16 01:30:24.500 259 12558.40 91.33 54595.78 88888.00 2015-09-16 01:30:24.625 259 12558.42 91.33 54595.75 88888.00 2015-09-16 01:30:24.750 259 12558.40 91.35 54595.78 88888.00 2015-09-16 01:30:24.875 259 12558.45 91.38 54595.78 88888.00 2015-09-16 01:30:25.000 259 12558.48 91.35 54595.78 88888.00 2015-09-16 01:30:25.125 259 12558.45 91.35 54595.78 88888.00 2015-09-16 01:30:25.250 259 12558.38 91.35 54595.78 88888.00 2015-09-16 01:30:25.375 259 12558.38 91.35 54595.78 88888.00 2015-09-16 01:30:25.500 259 12558.38 91.35 54595.80 88888.00 2015-09-16 01:30:25.625 259 12558.40 91.40 54595.80 88888.00 2015-09-16 01:30:25.750 259 12558.40 91.42 54595.82 88888.00 2015-09-16 01:30:25.875 259 12558.45 91.40 54595.80 88888.00 2015-09-16 01:30:26.000 259 12558.48 91.38 54595.80 88888.00 2015-09-16 01:30:26.125 259 12558.52 91.38 54595.80 88888.00 2015-09-16 01:30:26.250 259 12558.52 91.38 54595.82 88888.00 2015-09-16 01:30:26.375 259 12558.52 91.40 54595.82 88888.00 2015-09-16 01:30:26.500 259 12558.58 91.42 54595.80 88888.00 2015-09-16 01:30:26.625 259 12558.60 91.40 54595.80 88888.00 2015-09-16 01:30:26.750 259 12558.55 91.42 54595.80 88888.00 2015-09-16 01:30:26.875 259 12558.50 91.42 54595.78 88888.00 2015-09-16 01:30:27.000 259 12558.50 91.42 54595.75 88888.00 2015-09-16 01:30:27.125 259 12558.50 91.40 54595.80 88888.00 2015-09-16 01:30:27.250 259 12558.45 91.38 54595.80 88888.00 2015-09-16 01:30:27.375 259 12558.50 91.40 54595.80 88888.00 2015-09-16 01:30:27.500 259 12558.50 91.45 54595.78 88888.00 2015-09-16 01:30:27.625 259 12558.48 91.45 54595.78 88888.00 2015-09-16 01:30:27.750 259 12558.45 91.45 54595.78 88888.00 2015-09-16 01:30:27.875 259 12558.42 91.47 54595.78 88888.00 2015-09-16 01:30:28.000 259 12558.42 91.47 54595.78 88888.00 2015-09-16 01:30:28.125 259 12558.48 91.47 54595.75 88888.00 2015-09-16 01:30:28.250 259 12558.45 91.47 54595.78 88888.00 2015-09-16 01:30:28.375 259 12558.42 91.47 54595.82 88888.00 2015-09-16 01:30:28.500 259 12558.42 91.47 54595.82 88888.00 2015-09-16 01:30:28.625 259 12558.42 91.47 54595.80 88888.00 2015-09-16 01:30:28.750 259 12558.45 91.50 54595.80 88888.00 2015-09-16 01:30:28.875 259 12558.50 91.53 54595.80 88888.00 2015-09-16 01:30:29.000 259 12558.45 91.53 54595.80 88888.00 2015-09-16 01:30:29.125 259 12558.48 91.55 54595.80 88888.00 2015-09-16 01:30:29.250 259 12558.48 91.53 54595.82 88888.00 2015-09-16 01:30:29.375 259 12558.50 91.53 54595.80 88888.00 2015-09-16 01:30:29.500 259 12558.58 91.53 54595.80 88888.00 2015-09-16 01:30:29.625 259 12558.60 91.53 54595.82 88888.00 2015-09-16 01:30:29.750 259 12558.55 91.53 54595.82 88888.00 2015-09-16 01:30:29.875 259 12558.50 91.53 54595.82 88888.00 2015-09-16 01:30:30.000 259 12558.50 91.58 54595.82 88888.00 2015-09-16 01:30:30.125 259 12558.52 91.58 54595.82 88888.00 2015-09-16 01:30:30.250 259 12558.52 91.60 54595.82 88888.00 2015-09-16 01:30:30.375 259 12558.55 91.58 54595.82 88888.00 2015-09-16 01:30:30.500 259 12558.52 91.55 54595.80 88888.00 2015-09-16 01:30:30.625 259 12558.52 91.53 54595.80 88888.00 2015-09-16 01:30:30.750 259 12558.55 91.50 54595.82 88888.00 2015-09-16 01:30:30.875 259 12558.62 91.55 54595.80 88888.00 2015-09-16 01:30:31.000 259 12558.62 91.60 54595.78 88888.00 2015-09-16 01:30:31.125 259 12558.60 91.62 54595.75 88888.00 2015-09-16 01:30:31.250 259 12558.62 91.62 54595.78 88888.00 2015-09-16 01:30:31.375 259 12558.70 91.62 54595.78 88888.00 2015-09-16 01:30:31.500 259 12558.70 91.65 54595.75 88888.00 2015-09-16 01:30:31.625 259 12558.65 91.62 54595.78 88888.00 2015-09-16 01:30:31.750 259 12558.58 91.62 54595.78 88888.00 2015-09-16 01:30:31.875 259 12558.55 91.58 54595.75 88888.00 2015-09-16 01:30:32.000 259 12558.58 91.60 54595.80 88888.00 2015-09-16 01:30:32.125 259 12558.60 91.62 54595.80 88888.00 2015-09-16 01:30:32.250 259 12558.58 91.62 54595.80 88888.00 2015-09-16 01:30:32.375 259 12558.67 91.67 54595.78 88888.00 2015-09-16 01:30:32.500 259 12558.70 91.67 54595.78 88888.00 2015-09-16 01:30:32.625 259 12558.65 91.60 54595.78 88888.00 2015-09-16 01:30:32.750 259 12558.58 91.60 54595.78 88888.00 2015-09-16 01:30:32.875 259 12558.62 91.67 54595.75 88888.00 2015-09-16 01:30:33.000 259 12558.65 91.70 54595.72 88888.00 2015-09-16 01:30:33.125 259 12558.67 91.62 54595.78 88888.00 2015-09-16 01:30:33.250 259 12558.60 91.62 54595.78 88888.00 2015-09-16 01:30:33.375 259 12558.60 91.62 54595.78 88888.00 2015-09-16 01:30:33.500 259 12558.60 91.65 54595.78 88888.00 2015-09-16 01:30:33.625 259 12558.60 91.60 54595.75 88888.00 2015-09-16 01:30:33.750 259 12558.65 91.60 54595.72 88888.00 2015-09-16 01:30:33.875 259 12558.67 91.58 54595.72 88888.00 2015-09-16 01:30:34.000 259 12558.75 91.62 54595.75 88888.00 2015-09-16 01:30:34.125 259 12558.73 91.62 54595.78 88888.00 2015-09-16 01:30:34.250 259 12558.62 91.62 54595.75 88888.00 2015-09-16 01:30:34.375 259 12558.65 91.60 54595.75 88888.00 2015-09-16 01:30:34.500 259 12558.73 91.62 54595.75 88888.00 2015-09-16 01:30:34.625 259 12558.77 91.65 54595.75 88888.00 2015-09-16 01:30:34.750 259 12558.80 91.65 54595.75 88888.00 2015-09-16 01:30:34.875 259 12558.77 91.62 54595.75 88888.00 2015-09-16 01:30:35.000 259 12558.75 91.62 54595.72 88888.00 2015-09-16 01:30:35.125 259 12558.75 91.62 54595.78 88888.00 2015-09-16 01:30:35.250 259 12558.67 91.62 54595.78 88888.00 2015-09-16 01:30:35.375 259 12558.67 91.62 54595.72 88888.00 2015-09-16 01:30:35.500 259 12558.67 91.65 54595.75 88888.00 2015-09-16 01:30:35.625 259 12558.65 91.67 54595.78 88888.00 2015-09-16 01:30:35.750 259 12558.73 91.62 54595.78 88888.00 2015-09-16 01:30:35.875 259 12558.77 91.62 54595.78 88888.00 2015-09-16 01:30:36.000 259 12558.77 91.67 54595.80 88888.00 2015-09-16 01:30:36.125 259 12558.75 91.72 54595.78 88888.00 2015-09-16 01:30:36.250 259 12558.70 91.70 54595.75 88888.00 2015-09-16 01:30:36.375 259 12558.67 91.70 54595.75 88888.00 2015-09-16 01:30:36.500 259 12558.65 91.67 54595.75 88888.00 2015-09-16 01:30:36.625 259 12558.62 91.67 54595.78 88888.00 2015-09-16 01:30:36.750 259 12558.58 91.70 54595.78 88888.00 2015-09-16 01:30:36.875 259 12558.60 91.70 54595.78 88888.00 2015-09-16 01:30:37.000 259 12558.62 91.70 54595.72 88888.00 2015-09-16 01:30:37.125 259 12558.62 91.70 54595.75 88888.00 2015-09-16 01:30:37.250 259 12558.62 91.72 54595.78 88888.00 2015-09-16 01:30:37.375 259 12558.67 91.75 54595.75 88888.00 2015-09-16 01:30:37.500 259 12558.65 91.75 54595.75 88888.00 2015-09-16 01:30:37.625 259 12558.65 91.78 54595.78 88888.00 2015-09-16 01:30:37.750 259 12558.73 91.75 54595.75 88888.00 2015-09-16 01:30:37.875 259 12558.75 91.72 54595.75 88888.00 2015-09-16 01:30:38.000 259 12558.70 91.72 54595.75 88888.00 2015-09-16 01:30:38.125 259 12558.65 91.75 54595.80 88888.00 2015-09-16 01:30:38.250 259 12558.60 91.80 54595.80 88888.00 2015-09-16 01:30:38.375 259 12558.60 91.83 54595.78 88888.00 2015-09-16 01:30:38.500 259 12558.62 91.83 54595.78 88888.00 2015-09-16 01:30:38.625 259 12558.65 91.78 54595.78 88888.00 2015-09-16 01:30:38.750 259 12558.62 91.75 54595.78 88888.00 2015-09-16 01:30:38.875 259 12558.62 91.75 54595.75 88888.00 2015-09-16 01:30:39.000 259 12558.62 91.75 54595.78 88888.00 2015-09-16 01:30:39.125 259 12558.60 91.85 54595.80 88888.00 2015-09-16 01:30:39.250 259 12558.58 91.83 54595.80 88888.00 2015-09-16 01:30:39.375 259 12558.58 91.80 54595.80 88888.00 2015-09-16 01:30:39.500 259 12558.62 91.80 54595.82 88888.00 2015-09-16 01:30:39.625 259 12558.58 91.78 54595.80 88888.00 2015-09-16 01:30:39.750 259 12558.52 91.80 54595.80 88888.00 2015-09-16 01:30:39.875 259 12558.55 91.80 54595.82 88888.00 2015-09-16 01:30:40.000 259 12558.58 91.80 54595.78 88888.00 2015-09-16 01:30:40.125 259 12558.55 91.80 54595.80 88888.00 2015-09-16 01:30:40.250 259 12558.52 91.80 54595.80 88888.00 2015-09-16 01:30:40.375 259 12558.58 91.85 54595.80 88888.00 2015-09-16 01:30:40.500 259 12558.60 91.90 54595.80 88888.00 2015-09-16 01:30:40.625 259 12558.62 91.90 54595.80 88888.00 2015-09-16 01:30:40.750 259 12558.67 91.88 54595.78 88888.00 2015-09-16 01:30:40.875 259 12558.65 91.88 54595.75 88888.00 2015-09-16 01:30:41.000 259 12558.67 91.88 54595.72 88888.00 2015-09-16 01:30:41.125 259 12558.65 91.88 54595.75 88888.00 2015-09-16 01:30:41.250 259 12558.65 91.83 54595.78 88888.00 2015-09-16 01:30:41.375 259 12558.67 91.83 54595.75 88888.00 2015-09-16 01:30:41.500 259 12558.62 91.83 54595.75 88888.00 2015-09-16 01:30:41.625 259 12558.60 91.85 54595.75 88888.00 2015-09-16 01:30:41.750 259 12558.62 91.85 54595.78 88888.00 2015-09-16 01:30:41.875 259 12558.65 91.85 54595.75 88888.00 2015-09-16 01:30:42.000 259 12558.65 91.83 54595.75 88888.00 2015-09-16 01:30:42.125 259 12558.67 91.88 54595.75 88888.00 2015-09-16 01:30:42.250 259 12558.65 91.88 54595.75 88888.00 2015-09-16 01:30:42.375 259 12558.62 91.85 54595.75 88888.00 2015-09-16 01:30:42.500 259 12558.60 91.83 54595.78 88888.00 2015-09-16 01:30:42.625 259 12558.60 91.83 54595.78 88888.00 2015-09-16 01:30:42.750 259 12558.52 91.83 54595.78 88888.00 2015-09-16 01:30:42.875 259 12558.48 91.78 54595.78 88888.00 2015-09-16 01:30:43.000 259 12558.60 91.78 54595.75 88888.00 2015-09-16 01:30:43.125 259 12558.60 91.80 54595.78 88888.00 2015-09-16 01:30:43.250 259 12558.55 91.80 54595.78 88888.00 2015-09-16 01:30:43.375 259 12558.55 91.83 54595.78 88888.00 2015-09-16 01:30:43.500 259 12558.55 91.85 54595.78 88888.00 2015-09-16 01:30:43.625 259 12558.58 91.90 54595.78 88888.00 2015-09-16 01:30:43.750 259 12558.60 91.88 54595.75 88888.00 2015-09-16 01:30:43.875 259 12558.55 91.85 54595.78 88888.00 2015-09-16 01:30:44.000 259 12558.52 91.88 54595.78 88888.00 2015-09-16 01:30:44.125 259 12558.50 91.85 54595.78 88888.00 2015-09-16 01:30:44.250 259 12558.52 91.83 54595.80 88888.00 2015-09-16 01:30:44.375 259 12558.52 91.85 54595.75 88888.00 2015-09-16 01:30:44.500 259 12558.48 91.83 54595.75 88888.00 2015-09-16 01:30:44.625 259 12558.45 91.80 54595.75 88888.00 2015-09-16 01:30:44.750 259 12558.48 91.83 54595.78 88888.00 2015-09-16 01:30:44.875 259 12558.60 91.83 54595.75 88888.00 2015-09-16 01:30:45.000 259 12558.65 91.80 54595.72 88888.00 2015-09-16 01:30:45.125 259 12558.65 91.80 54595.72 88888.00 2015-09-16 01:30:45.250 259 12558.62 91.83 54595.75 88888.00 2015-09-16 01:30:45.375 259 12558.58 91.83 54595.72 88888.00 2015-09-16 01:30:45.500 259 12558.55 91.80 54595.75 88888.00 2015-09-16 01:30:45.625 259 12558.52 91.72 54595.70 88888.00 2015-09-16 01:30:45.750 259 12558.45 91.75 54595.70 88888.00 2015-09-16 01:30:45.875 259 12558.52 91.80 54595.75 88888.00 2015-09-16 01:30:46.000 259 12558.55 91.80 54595.75 88888.00 2015-09-16 01:30:46.125 259 12558.65 91.88 54595.78 88888.00 2015-09-16 01:30:46.250 259 12558.67 91.88 54595.78 88888.00 2015-09-16 01:30:46.375 259 12558.65 91.85 54595.75 88888.00 2015-09-16 01:30:46.500 259 12558.60 91.83 54595.75 88888.00 2015-09-16 01:30:46.625 259 12558.62 91.85 54595.75 88888.00 2015-09-16 01:30:46.750 259 12558.58 91.90 54595.72 88888.00 2015-09-16 01:30:46.875 259 12558.55 91.90 54595.75 88888.00 2015-09-16 01:30:47.000 259 12558.55 91.88 54595.72 88888.00 2015-09-16 01:30:47.125 259 12558.50 91.85 54595.75 88888.00 2015-09-16 01:30:47.250 259 12558.48 91.80 54595.78 88888.00 2015-09-16 01:30:47.375 259 12558.52 91.83 54595.75 88888.00 2015-09-16 01:30:47.500 259 12558.52 91.83 54595.75 88888.00 2015-09-16 01:30:47.625 259 12558.55 91.83 54595.75 88888.00 2015-09-16 01:30:47.750 259 12558.58 91.83 54595.78 88888.00 2015-09-16 01:30:47.875 259 12558.55 91.85 54595.75 88888.00 2015-09-16 01:30:48.000 259 12558.50 91.85 54595.75 88888.00 2015-09-16 01:30:48.125 259 12558.45 91.83 54595.75 88888.00 2015-09-16 01:30:48.250 259 12558.50 91.83 54595.75 88888.00 2015-09-16 01:30:48.375 259 12558.58 91.88 54595.72 88888.00 2015-09-16 01:30:48.500 259 12558.52 91.92 54595.78 88888.00 2015-09-16 01:30:48.625 259 12558.48 91.92 54595.75 88888.00 2015-09-16 01:30:48.750 259 12558.50 91.90 54595.75 88888.00 2015-09-16 01:30:48.875 259 12558.50 91.83 54595.72 88888.00 2015-09-16 01:30:49.000 259 12558.45 91.78 54595.72 88888.00 2015-09-16 01:30:49.125 259 12558.55 91.78 54595.72 88888.00 2015-09-16 01:30:49.250 259 12558.55 91.83 54595.72 88888.00 2015-09-16 01:30:49.375 259 12558.55 91.88 54595.72 88888.00 2015-09-16 01:30:49.500 259 12558.52 91.90 54595.75 88888.00 2015-09-16 01:30:49.625 259 12558.50 91.90 54595.75 88888.00 2015-09-16 01:30:49.750 259 12558.50 91.90 54595.72 88888.00 2015-09-16 01:30:49.875 259 12558.50 91.85 54595.72 88888.00 2015-09-16 01:30:50.000 259 12558.50 91.85 54595.72 88888.00 2015-09-16 01:30:50.125 259 12558.52 91.88 54595.72 88888.00 2015-09-16 01:30:50.250 259 12558.50 91.88 54595.75 88888.00 2015-09-16 01:30:50.375 259 12558.48 91.92 54595.72 88888.00 2015-09-16 01:30:50.500 259 12558.50 91.92 54595.72 88888.00 2015-09-16 01:30:50.625 259 12558.50 91.92 54595.72 88888.00 2015-09-16 01:30:50.750 259 12558.48 91.92 54595.85 88888.00 2015-09-16 01:30:50.875 259 12558.48 91.88 54595.97 88888.00 2015-09-16 01:30:51.000 259 12558.52 91.88 54595.82 88888.00 2015-09-16 01:30:51.125 259 12558.52 91.90 54595.68 88888.00 2015-09-16 01:30:51.250 259 12558.48 91.85 54595.62 88888.00 2015-09-16 01:30:51.375 259 12558.52 91.88 54595.68 88888.00 2015-09-16 01:30:51.500 259 12558.45 91.88 54595.68 88888.00 2015-09-16 01:30:51.625 259 12558.42 91.88 54595.68 88888.00 2015-09-16 01:30:51.750 259 12558.40 91.90 54595.68 88888.00 2015-09-16 01:30:51.875 259 12558.40 91.90 54595.70 88888.00 2015-09-16 01:30:52.000 259 12558.38 91.92 54595.68 88888.00 2015-09-16 01:30:52.125 259 12558.35 91.95 54595.72 88888.00 2015-09-16 01:30:52.250 259 12558.33 91.92 54595.72 88888.00 2015-09-16 01:30:52.375 259 12558.38 91.92 54595.72 88888.00 2015-09-16 01:30:52.500 259 12558.40 91.95 54595.70 88888.00 2015-09-16 01:30:52.625 259 12558.45 91.97 54595.72 88888.00 2015-09-16 01:30:52.750 259 12558.45 92.00 54595.72 88888.00 2015-09-16 01:30:52.875 259 12558.38 92.03 54595.70 88888.00 2015-09-16 01:30:53.000 259 12558.35 92.05 54595.70 88888.00 2015-09-16 01:30:53.125 259 12558.35 92.03 54595.72 88888.00 2015-09-16 01:30:53.250 259 12558.33 92.00 54595.72 88888.00 2015-09-16 01:30:53.375 259 12558.38 92.03 54595.72 88888.00 2015-09-16 01:30:53.500 259 12558.38 92.03 54595.75 88888.00 2015-09-16 01:30:53.625 259 12558.40 92.05 54595.75 88888.00 2015-09-16 01:30:53.750 259 12558.48 92.05 54595.72 88888.00 2015-09-16 01:30:53.875 259 12558.40 92.03 54595.72 88888.00 2015-09-16 01:30:54.000 259 12558.38 92.05 54595.70 88888.00 2015-09-16 01:30:54.125 259 12558.40 92.08 54595.72 88888.00 2015-09-16 01:30:54.250 259 12558.40 92.08 54595.72 88888.00 2015-09-16 01:30:54.375 259 12558.42 92.08 54595.70 88888.00 2015-09-16 01:30:54.500 259 12558.40 92.08 54595.72 88888.00 2015-09-16 01:30:54.625 259 12558.38 92.10 54595.75 88888.00 2015-09-16 01:30:54.750 259 12558.35 92.08 54595.72 88888.00 2015-09-16 01:30:54.875 259 12558.27 92.08 54595.70 88888.00 2015-09-16 01:30:55.000 259 12558.25 92.10 54595.70 88888.00 2015-09-16 01:30:55.125 259 12558.27 92.10 54595.72 88888.00 2015-09-16 01:30:55.250 259 12558.35 92.08 54595.72 88888.00 2015-09-16 01:30:55.375 259 12558.42 92.12 54595.72 88888.00 2015-09-16 01:30:55.500 259 12558.38 92.15 54595.72 88888.00 2015-09-16 01:30:55.625 259 12558.33 92.15 54595.72 88888.00 2015-09-16 01:30:55.750 259 12558.35 92.15 54595.72 88888.00 2015-09-16 01:30:55.875 259 12558.40 92.10 54595.70 88888.00 2015-09-16 01:30:56.000 259 12558.45 92.10 54595.70 88888.00 2015-09-16 01:30:56.125 259 12558.48 92.12 54595.70 88888.00 2015-09-16 01:30:56.250 259 12558.40 92.10 54595.70 88888.00 2015-09-16 01:30:56.375 259 12558.40 92.15 54595.70 88888.00 2015-09-16 01:30:56.500 259 12558.40 92.15 54595.70 88888.00 2015-09-16 01:30:56.625 259 12558.38 92.08 54595.68 88888.00 2015-09-16 01:30:56.750 259 12558.35 92.08 54595.68 88888.00 2015-09-16 01:30:56.875 259 12558.35 92.15 54595.70 88888.00 2015-09-16 01:30:57.000 259 12558.42 92.25 54595.70 88888.00 2015-09-16 01:30:57.125 259 12558.48 92.22 54595.68 88888.00 2015-09-16 01:30:57.250 259 12558.42 92.17 54595.70 88888.00 2015-09-16 01:30:57.375 259 12558.40 92.22 54595.72 88888.00 2015-09-16 01:30:57.500 259 12558.38 92.25 54595.70 88888.00 2015-09-16 01:30:57.625 259 12558.35 92.22 54595.70 88888.00 2015-09-16 01:30:57.750 259 12558.38 92.25 54595.70 88888.00 2015-09-16 01:30:57.875 259 12558.38 92.22 54595.70 88888.00 2015-09-16 01:30:58.000 259 12558.33 92.25 54595.70 88888.00 2015-09-16 01:30:58.125 259 12558.25 92.25 54595.68 88888.00 2015-09-16 01:30:58.250 259 12558.25 92.22 54595.68 88888.00 2015-09-16 01:30:58.375 259 12558.35 92.22 54595.68 88888.00 2015-09-16 01:30:58.500 259 12558.40 92.22 54595.68 88888.00 2015-09-16 01:30:58.625 259 12558.40 92.20 54595.70 88888.00 2015-09-16 01:30:58.750 259 12558.45 92.20 54595.65 88888.00 2015-09-16 01:30:58.875 259 12558.42 92.17 54595.68 88888.00 2015-09-16 01:30:59.000 259 12558.38 92.15 54595.70 88888.00 2015-09-16 01:30:59.125 259 12558.33 92.15 54595.72 88888.00 2015-09-16 01:30:59.250 259 12558.25 92.17 54595.72 88888.00 2015-09-16 01:30:59.375 259 12558.27 92.17 54595.70 88888.00 2015-09-16 01:30:59.500 259 12558.33 92.20 54595.70 88888.00 2015-09-16 01:30:59.625 259 12558.33 92.25 54595.72 88888.00 2015-09-16 01:30:59.750 259 12558.30 92.28 54595.72 88888.00 2015-09-16 01:30:59.875 259 12558.33 92.25 54595.72 88888.00 2015-09-16 01:31:00.000 259 12558.38 92.25 54595.70 88888.00 2015-09-16 01:31:00.125 259 12558.38 92.25 54595.70 88888.00 2015-09-16 01:31:00.250 259 12558.30 92.28 54595.70 88888.00 2015-09-16 01:31:00.375 259 12558.35 92.28 54595.70 88888.00 2015-09-16 01:31:00.500 259 12558.33 92.25 54595.70 88888.00 2015-09-16 01:31:00.625 259 12558.25 92.30 54595.70 88888.00 2015-09-16 01:31:00.750 259 12558.23 92.28 54595.70 88888.00 2015-09-16 01:31:00.875 259 12558.25 92.22 54595.70 88888.00 2015-09-16 01:31:01.000 259 12558.25 92.20 54595.70 88888.00 2015-09-16 01:31:01.125 259 12558.20 92.20 54595.70 88888.00 2015-09-16 01:31:01.250 259 12558.15 92.17 54595.70 88888.00 2015-09-16 01:31:01.375 259 12558.25 92.20 54595.70 88888.00 2015-09-16 01:31:01.500 259 12558.30 92.25 54595.68 88888.00 2015-09-16 01:31:01.625 259 12558.27 92.30 54595.70 88888.00 2015-09-16 01:31:01.750 259 12558.30 92.33 54595.70 88888.00 2015-09-16 01:31:01.875 259 12558.25 92.33 54595.68 88888.00 2015-09-16 01:31:02.000 259 12558.25 92.33 54595.68 88888.00 2015-09-16 01:31:02.125 259 12558.27 92.30 54595.68 88888.00 2015-09-16 01:31:02.250 259 12558.20 92.30 54595.70 88888.00 2015-09-16 01:31:02.375 259 12558.20 92.35 54595.72 88888.00 2015-09-16 01:31:02.500 259 12558.25 92.42 54595.70 88888.00 2015-09-16 01:31:02.625 259 12558.27 92.40 54595.68 88888.00 2015-09-16 01:31:02.750 259 12558.27 92.38 54595.70 88888.00 2015-09-16 01:31:02.875 259 12558.25 92.40 54595.68 88888.00 2015-09-16 01:31:03.000 259 12558.30 92.40 54595.65 88888.00 2015-09-16 01:31:03.125 259 12558.27 92.38 54595.68 88888.00 2015-09-16 01:31:03.250 259 12558.15 92.33 54595.70 88888.00 2015-09-16 01:31:03.375 259 12558.20 92.33 54595.68 88888.00 2015-09-16 01:31:03.500 259 12558.30 92.35 54595.70 88888.00 2015-09-16 01:31:03.625 259 12558.35 92.33 54595.68 88888.00 2015-09-16 01:31:03.750 259 12558.33 92.33 54595.70 88888.00 2015-09-16 01:31:03.875 259 12558.35 92.38 54595.70 88888.00 2015-09-16 01:31:04.000 259 12558.35 92.40 54595.70 88888.00 2015-09-16 01:31:04.125 259 12558.30 92.40 54595.70 88888.00 2015-09-16 01:31:04.250 259 12558.23 92.38 54595.70 88888.00 2015-09-16 01:31:04.375 259 12558.27 92.35 54595.70 88888.00 2015-09-16 01:31:04.500 259 12558.35 92.35 54595.70 88888.00 2015-09-16 01:31:04.625 259 12558.35 92.42 54595.70 88888.00 2015-09-16 01:31:04.750 259 12558.30 92.42 54595.68 88888.00 2015-09-16 01:31:04.875 259 12558.33 92.40 54595.70 88888.00 2015-09-16 01:31:05.000 259 12558.38 92.40 54595.70 88888.00 2015-09-16 01:31:05.125 259 12558.33 92.38 54595.70 88888.00 2015-09-16 01:31:05.250 259 12558.27 92.40 54595.70 88888.00 2015-09-16 01:31:05.375 259 12558.27 92.40 54595.72 88888.00 2015-09-16 01:31:05.500 259 12558.25 92.38 54595.70 88888.00 2015-09-16 01:31:05.625 259 12558.33 92.38 54595.72 88888.00 2015-09-16 01:31:05.750 259 12558.33 92.42 54595.72 88888.00 2015-09-16 01:31:05.875 259 12558.35 92.42 54595.72 88888.00 2015-09-16 01:31:06.000 259 12558.33 92.42 54595.70 88888.00 2015-09-16 01:31:06.125 259 12558.35 92.42 54595.72 88888.00 2015-09-16 01:31:06.250 259 12558.27 92.40 54595.70 88888.00 2015-09-16 01:31:06.375 259 12558.25 92.42 54595.68 88888.00 2015-09-16 01:31:06.500 259 12558.30 92.40 54595.68 88888.00 2015-09-16 01:31:06.625 259 12558.30 92.42 54595.68 88888.00 2015-09-16 01:31:06.750 259 12558.23 92.45 54595.70 88888.00 2015-09-16 01:31:06.875 259 12558.20 92.45 54595.72 88888.00 2015-09-16 01:31:07.000 259 12558.23 92.47 54595.70 88888.00 2015-09-16 01:31:07.125 259 12558.33 92.50 54595.70 88888.00 2015-09-16 01:31:07.250 259 12558.35 92.45 54595.72 88888.00 2015-09-16 01:31:07.375 259 12558.35 92.45 54595.70 88888.00 2015-09-16 01:31:07.500 259 12558.30 92.50 54595.72 88888.00 2015-09-16 01:31:07.625 259 12558.30 92.53 54595.72 88888.00 2015-09-16 01:31:07.750 259 12558.27 92.53 54595.72 88888.00 2015-09-16 01:31:07.875 259 12558.23 92.53 54595.72 88888.00 2015-09-16 01:31:08.000 259 12558.23 92.53 54595.70 88888.00 2015-09-16 01:31:08.125 259 12558.20 92.55 54595.70 88888.00 2015-09-16 01:31:08.250 259 12558.15 92.55 54595.72 88888.00 2015-09-16 01:31:08.375 259 12558.15 92.55 54595.72 88888.00 2015-09-16 01:31:08.500 259 12558.20 92.55 54595.72 88888.00 2015-09-16 01:31:08.625 259 12558.20 92.53 54595.72 88888.00 2015-09-16 01:31:08.750 259 12558.15 92.58 54595.70 88888.00 2015-09-16 01:31:08.875 259 12558.12 92.58 54595.70 88888.00 2015-09-16 01:31:09.000 259 12558.17 92.58 54595.68 88888.00 2015-09-16 01:31:09.125 259 12558.17 92.55 54595.70 88888.00 2015-09-16 01:31:09.250 259 12558.12 92.53 54595.75 88888.00 2015-09-16 01:31:09.375 259 12558.12 92.53 54595.72 88888.00 2015-09-16 01:31:09.500 259 12558.20 92.58 54595.72 88888.00 2015-09-16 01:31:09.625 259 12558.25 92.55 54595.70 88888.00 2015-09-16 01:31:09.750 259 12558.25 92.53 54595.70 88888.00 2015-09-16 01:31:09.875 259 12558.30 92.58 54595.70 88888.00 2015-09-16 01:31:10.000 259 12558.35 92.55 54595.70 88888.00 2015-09-16 01:31:10.125 259 12558.30 92.50 54595.68 88888.00 2015-09-16 01:31:10.250 259 12558.20 92.47 54595.70 88888.00 2015-09-16 01:31:10.375 259 12558.23 92.47 54595.70 88888.00 2015-09-16 01:31:10.500 259 12558.20 92.40 54595.70 88888.00 2015-09-16 01:31:10.625 259 12558.17 92.42 54595.70 88888.00 2015-09-16 01:31:10.750 259 12558.20 92.50 54595.72 88888.00 2015-09-16 01:31:10.875 259 12558.27 92.47 54595.75 88888.00 2015-09-16 01:31:11.000 259 12558.30 92.50 54595.70 88888.00 2015-09-16 01:31:11.125 259 12558.25 92.53 54595.72 88888.00 2015-09-16 01:31:11.250 259 12558.12 92.50 54595.78 88888.00 2015-09-16 01:31:11.375 259 12558.12 92.50 54595.75 88888.00 2015-09-16 01:31:11.500 259 12558.20 92.47 54595.72 88888.00 2015-09-16 01:31:11.625 259 12558.17 92.45 54595.72 88888.00 2015-09-16 01:31:11.750 259 12558.12 92.47 54595.78 88888.00 2015-09-16 01:31:11.875 259 12558.23 92.50 54595.80 88888.00 2015-09-16 01:31:12.000 259 12558.27 92.50 54595.78 88888.00 2015-09-16 01:31:12.125 259 12558.20 92.55 54595.75 88888.00 2015-09-16 01:31:12.250 259 12558.15 92.55 54595.75 88888.00 2015-09-16 01:31:12.375 259 12558.17 92.53 54595.75 88888.00 2015-09-16 01:31:12.500 259 12558.10 92.53 54595.75 88888.00 2015-09-16 01:31:12.625 259 12558.08 92.50 54595.75 88888.00 2015-09-16 01:31:12.750 259 12558.12 92.50 54595.75 88888.00 2015-09-16 01:31:12.875 259 12558.17 92.50 54595.75 88888.00 2015-09-16 01:31:13.000 259 12558.20 92.47 54595.72 88888.00 2015-09-16 01:31:13.125 259 12558.20 92.53 54595.72 88888.00 2015-09-16 01:31:13.250 259 12558.20 92.53 54595.72 88888.00 2015-09-16 01:31:13.375 259 12558.20 92.50 54595.72 88888.00 2015-09-16 01:31:13.500 259 12558.17 92.50 54595.70 88888.00 2015-09-16 01:31:13.625 259 12558.17 92.53 54595.70 88888.00 2015-09-16 01:31:13.750 259 12558.20 92.55 54595.72 88888.00 2015-09-16 01:31:13.875 259 12558.20 92.53 54595.68 88888.00 2015-09-16 01:31:14.000 259 12558.20 92.53 54595.70 88888.00 2015-09-16 01:31:14.125 259 12558.25 92.50 54595.72 88888.00 2015-09-16 01:31:14.250 259 12558.23 92.47 54595.75 88888.00 2015-09-16 01:31:14.375 259 12558.20 92.45 54595.75 88888.00 2015-09-16 01:31:14.500 259 12558.17 92.45 54595.70 88888.00 2015-09-16 01:31:14.625 259 12558.17 92.50 54595.70 88888.00 2015-09-16 01:31:14.750 259 12558.20 92.53 54595.68 88888.00 2015-09-16 01:31:14.875 259 12558.20 92.53 54595.68 88888.00 2015-09-16 01:31:15.000 259 12558.17 92.55 54595.70 88888.00 2015-09-16 01:31:15.125 259 12558.17 92.55 54595.70 88888.00 2015-09-16 01:31:15.250 259 12558.17 92.53 54595.72 88888.00 2015-09-16 01:31:15.375 259 12558.17 92.53 54595.72 88888.00 2015-09-16 01:31:15.500 259 12558.17 92.53 54595.72 88888.00 2015-09-16 01:31:15.625 259 12558.15 92.55 54595.68 88888.00 2015-09-16 01:31:15.750 259 12558.17 92.58 54595.70 88888.00 2015-09-16 01:31:15.875 259 12558.12 92.58 54595.70 88888.00 2015-09-16 01:31:16.000 259 12558.08 92.55 54595.68 88888.00 2015-09-16 01:31:16.125 259 12558.12 92.55 54595.70 88888.00 2015-09-16 01:31:16.250 259 12558.23 92.47 54595.70 88888.00 2015-09-16 01:31:16.375 259 12558.27 92.47 54595.65 88888.00 2015-09-16 01:31:16.500 259 12558.30 92.45 54595.70 88888.00 2015-09-16 01:31:16.625 259 12558.20 92.45 54595.72 88888.00 2015-09-16 01:31:16.750 259 12558.12 92.50 54595.72 88888.00 2015-09-16 01:31:16.875 259 12558.17 92.50 54595.72 88888.00 2015-09-16 01:31:17.000 259 12558.20 92.47 54595.70 88888.00 2015-09-16 01:31:17.125 259 12558.20 92.47 54595.70 88888.00 2015-09-16 01:31:17.250 259 12558.15 92.45 54595.72 88888.00 2015-09-16 01:31:17.375 259 12558.23 92.47 54595.70 88888.00 2015-09-16 01:31:17.500 259 12558.17 92.47 54595.72 88888.00 2015-09-16 01:31:17.625 259 12558.17 92.45 54595.75 88888.00 2015-09-16 01:31:17.750 259 12558.17 92.45 54595.72 88888.00 2015-09-16 01:31:17.875 259 12558.10 92.45 54595.70 88888.00 2015-09-16 01:31:18.000 259 12558.12 92.47 54595.70 88888.00 2015-09-16 01:31:18.125 259 12558.20 92.47 54595.70 88888.00 2015-09-16 01:31:18.250 259 12558.17 92.45 54595.70 88888.00 2015-09-16 01:31:18.375 259 12558.15 92.42 54595.68 88888.00 2015-09-16 01:31:18.500 259 12558.17 92.45 54595.70 88888.00 2015-09-16 01:31:18.625 259 12558.20 92.42 54595.72 88888.00 2015-09-16 01:31:18.750 259 12558.23 92.45 54595.72 88888.00 2015-09-16 01:31:18.875 259 12558.15 92.47 54595.72 88888.00 2015-09-16 01:31:19.000 259 12558.10 92.45 54595.72 88888.00 2015-09-16 01:31:19.125 259 12558.02 92.42 54595.72 88888.00 2015-09-16 01:31:19.250 259 12558.05 92.40 54595.75 88888.00 2015-09-16 01:31:19.375 259 12558.08 92.45 54595.75 88888.00 2015-09-16 01:31:19.500 259 12558.05 92.47 54595.75 88888.00 2015-09-16 01:31:19.625 259 12558.12 92.45 54595.72 88888.00 2015-09-16 01:31:19.750 259 12558.20 92.45 54595.70 88888.00 2015-09-16 01:31:19.875 259 12558.12 92.45 54595.70 88888.00 2015-09-16 01:31:20.000 259 12558.08 92.40 54595.70 88888.00 2015-09-16 01:31:20.125 259 12558.12 92.42 54595.68 88888.00 2015-09-16 01:31:20.250 259 12558.08 92.42 54595.68 88888.00 2015-09-16 01:31:20.375 259 12558.12 92.40 54595.70 88888.00 2015-09-16 01:31:20.500 259 12558.12 92.42 54595.70 88888.00 2015-09-16 01:31:20.625 259 12558.12 92.40 54595.72 88888.00 2015-09-16 01:31:20.750 259 12558.17 92.38 54595.72 88888.00 2015-09-16 01:31:20.875 259 12558.15 92.35 54595.72 88888.00 2015-09-16 01:31:21.000 259 12558.12 92.40 54595.68 88888.00 2015-09-16 01:31:21.125 259 12558.10 92.42 54595.75 88888.00 2015-09-16 01:31:21.250 259 12558.02 92.42 54595.72 88888.00 2015-09-16 01:31:21.375 259 12558.02 92.40 54595.72 88888.00 2015-09-16 01:31:21.500 259 12558.08 92.40 54595.72 88888.00 2015-09-16 01:31:21.625 259 12558.10 92.38 54595.72 88888.00 2015-09-16 01:31:21.750 259 12558.08 92.40 54595.72 88888.00 2015-09-16 01:31:21.875 259 12558.02 92.40 54595.75 88888.00 2015-09-16 01:31:22.000 259 12558.02 92.45 54595.72 88888.00 2015-09-16 01:31:22.125 259 12558.08 92.42 54595.72 88888.00 2015-09-16 01:31:22.250 259 12558.02 92.42 54595.72 88888.00 2015-09-16 01:31:22.375 259 12558.02 92.42 54595.75 88888.00 2015-09-16 01:31:22.500 259 12558.00 92.40 54595.75 88888.00 2015-09-16 01:31:22.625 259 12557.98 92.40 54595.75 88888.00 2015-09-16 01:31:22.750 259 12558.02 92.40 54595.72 88888.00 2015-09-16 01:31:22.875 259 12558.05 92.40 54595.70 88888.00 2015-09-16 01:31:23.000 259 12558.05 92.40 54595.72 88888.00 2015-09-16 01:31:23.125 259 12558.05 92.40 54595.72 88888.00 2015-09-16 01:31:23.250 259 12558.02 92.40 54595.70 88888.00 2015-09-16 01:31:23.375 259 12558.08 92.33 54595.70 88888.00 2015-09-16 01:31:23.500 259 12558.10 92.35 54595.72 88888.00 2015-09-16 01:31:23.625 259 12558.08 92.35 54595.72 88888.00 2015-09-16 01:31:23.750 259 12557.98 92.35 54595.72 88888.00 2015-09-16 01:31:23.875 259 12557.92 92.30 54595.72 88888.00 2015-09-16 01:31:24.000 259 12557.95 92.25 54595.70 88888.00 2015-09-16 01:31:24.125 259 12557.92 92.28 54595.72 88888.00 2015-09-16 01:31:24.250 259 12557.90 92.33 54595.75 88888.00 2015-09-16 01:31:24.375 259 12557.98 92.38 54595.72 88888.00 2015-09-16 01:31:24.500 259 12558.08 92.35 54595.70 88888.00 2015-09-16 01:31:24.625 259 12558.08 92.35 54595.72 88888.00 2015-09-16 01:31:24.750 259 12558.00 92.35 54595.75 88888.00 2015-09-16 01:31:24.875 259 12558.00 92.33 54595.78 88888.00 2015-09-16 01:31:25.000 259 12558.00 92.30 54595.72 88888.00 2015-09-16 01:31:25.125 259 12558.02 92.30 54595.70 88888.00 2015-09-16 01:31:25.250 259 12558.00 92.30 54595.70 88888.00 2015-09-16 01:31:25.375 259 12558.02 92.28 54595.70 88888.00 2015-09-16 01:31:25.500 259 12558.08 92.28 54595.72 88888.00 2015-09-16 01:31:25.625 259 12558.08 92.30 54595.72 88888.00 2015-09-16 01:31:25.750 259 12558.08 92.30 54595.72 88888.00 2015-09-16 01:31:25.875 259 12558.05 92.25 54595.70 88888.00 2015-09-16 01:31:26.000 259 12558.02 92.28 54595.70 88888.00 2015-09-16 01:31:26.125 259 12558.08 92.33 54595.70 88888.00 2015-09-16 01:31:26.250 259 12558.08 92.33 54595.75 88888.00 2015-09-16 01:31:26.375 259 12558.15 92.35 54595.72 88888.00 2015-09-16 01:31:26.500 259 12558.20 92.30 54595.70 88888.00 2015-09-16 01:31:26.625 259 12558.17 92.30 54595.70 88888.00 2015-09-16 01:31:26.750 259 12558.10 92.30 54595.70 88888.00 2015-09-16 01:31:26.875 259 12558.10 92.25 54595.72 88888.00 2015-09-16 01:31:27.000 259 12558.12 92.20 54595.70 88888.00 2015-09-16 01:31:27.125 259 12558.10 92.22 54595.72 88888.00 2015-09-16 01:31:27.250 259 12558.05 92.28 54595.72 88888.00 2015-09-16 01:31:27.375 259 12558.20 92.33 54595.72 88888.00 2015-09-16 01:31:27.500 259 12558.17 92.30 54595.70 88888.00 2015-09-16 01:31:27.625 259 12558.12 92.28 54595.70 88888.00 2015-09-16 01:31:27.750 259 12558.15 92.25 54595.70 88888.00 2015-09-16 01:31:27.875 259 12558.17 92.25 54595.70 88888.00 2015-09-16 01:31:28.000 259 12558.20 92.22 54595.72 88888.00 2015-09-16 01:31:28.125 259 12558.10 92.22 54595.72 88888.00 2015-09-16 01:31:28.250 259 12558.08 92.28 54595.70 88888.00 2015-09-16 01:31:28.375 259 12558.08 92.28 54595.70 88888.00 2015-09-16 01:31:28.500 259 12558.10 92.28 54595.70 88888.00 2015-09-16 01:31:28.625 259 12558.12 92.33 54595.72 88888.00 2015-09-16 01:31:28.750 259 12558.17 92.30 54595.72 88888.00 2015-09-16 01:31:28.875 259 12558.15 92.28 54595.70 88888.00 2015-09-16 01:31:29.000 259 12558.12 92.30 54595.70 88888.00 2015-09-16 01:31:29.125 259 12558.15 92.33 54595.70 88888.00 2015-09-16 01:31:29.250 259 12558.15 92.28 54595.75 88888.00 2015-09-16 01:31:29.375 259 12558.23 92.30 54595.70 88888.00 2015-09-16 01:31:29.500 259 12558.20 92.25 54595.70 88888.00 2015-09-16 01:31:29.625 259 12558.15 92.17 54595.68 88888.00 2015-09-16 01:31:29.750 259 12558.15 92.20 54595.68 88888.00 2015-09-16 01:31:29.875 259 12558.17 92.22 54595.65 88888.00 2015-09-16 01:31:30.000 259 12558.20 92.30 54595.68 88888.00 2015-09-16 01:31:30.125 259 12558.20 92.30 54595.68 88888.00 2015-09-16 01:31:30.250 259 12558.20 92.25 54595.68 88888.00 2015-09-16 01:31:30.375 259 12558.27 92.25 54595.68 88888.00 2015-09-16 01:31:30.500 259 12558.30 92.25 54595.68 88888.00 2015-09-16 01:31:30.625 259 12558.30 92.28 54595.65 88888.00 2015-09-16 01:31:30.750 259 12558.33 92.22 54595.65 88888.00 2015-09-16 01:31:30.875 259 12558.25 92.20 54595.65 88888.00 2015-09-16 01:31:31.000 259 12558.30 92.20 54595.68 88888.00 2015-09-16 01:31:31.125 259 12558.25 92.20 54595.68 88888.00 2015-09-16 01:31:31.250 259 12558.17 92.17 54595.68 88888.00 2015-09-16 01:31:31.375 259 12558.20 92.17 54595.68 88888.00 2015-09-16 01:31:31.500 259 12558.20 92.15 54595.68 88888.00 2015-09-16 01:31:31.625 259 12558.20 92.20 54595.70 88888.00 2015-09-16 01:31:31.750 259 12558.20 92.22 54595.72 88888.00 2015-09-16 01:31:31.875 259 12558.20 92.20 54595.68 88888.00 2015-09-16 01:31:32.000 259 12558.17 92.17 54595.68 88888.00 2015-09-16 01:31:32.125 259 12558.15 92.17 54595.70 88888.00 2015-09-16 01:31:32.250 259 12558.12 92.15 54595.70 88888.00 2015-09-16 01:31:32.375 259 12558.20 92.15 54595.68 88888.00 2015-09-16 01:31:32.500 259 12558.25 92.17 54595.70 88888.00 2015-09-16 01:31:32.625 259 12558.23 92.17 54595.68 88888.00 2015-09-16 01:31:32.750 259 12558.23 92.17 54595.68 88888.00 2015-09-16 01:31:32.875 259 12558.23 92.17 54595.70 88888.00 2015-09-16 01:31:33.000 259 12558.23 92.15 54595.68 88888.00 2015-09-16 01:31:33.125 259 12558.17 92.15 54595.72 88888.00 2015-09-16 01:31:33.250 259 12558.12 92.15 54595.70 88888.00 2015-09-16 01:31:33.375 259 12558.08 92.17 54595.68 88888.00 2015-09-16 01:31:33.500 259 12558.10 92.20 54595.68 88888.00 2015-09-16 01:31:33.625 259 12558.12 92.20 54595.68 88888.00 2015-09-16 01:31:33.750 259 12558.20 92.17 54595.65 88888.00 2015-09-16 01:31:33.875 259 12558.17 92.20 54595.68 88888.00 2015-09-16 01:31:34.000 259 12558.20 92.20 54595.65 88888.00 2015-09-16 01:31:34.125 259 12558.15 92.17 54595.65 88888.00 2015-09-16 01:31:34.250 259 12558.12 92.17 54595.70 88888.00 2015-09-16 01:31:34.375 259 12558.17 92.17 54595.68 88888.00 2015-09-16 01:31:34.500 259 12558.15 92.17 54595.70 88888.00 2015-09-16 01:31:34.625 259 12558.15 92.17 54595.68 88888.00 2015-09-16 01:31:34.750 259 12558.17 92.20 54595.68 88888.00 2015-09-16 01:31:34.875 259 12558.15 92.22 54595.68 88888.00 2015-09-16 01:31:35.000 259 12558.15 92.20 54595.70 88888.00 2015-09-16 01:31:35.125 259 12558.12 92.15 54595.70 88888.00 2015-09-16 01:31:35.250 259 12558.10 92.15 54595.70 88888.00 2015-09-16 01:31:35.375 259 12558.15 92.15 54595.72 88888.00 2015-09-16 01:31:35.500 259 12558.15 92.17 54595.70 88888.00 2015-09-16 01:31:35.625 259 12558.23 92.15 54595.70 88888.00 2015-09-16 01:31:35.750 259 12558.23 92.15 54595.68 88888.00 2015-09-16 01:31:35.875 259 12558.17 92.20 54595.68 88888.00 2015-09-16 01:31:36.000 259 12558.20 92.20 54595.68 88888.00 2015-09-16 01:31:36.125 259 12558.17 92.20 54595.70 88888.00 2015-09-16 01:31:36.250 259 12558.17 92.17 54595.68 88888.00 2015-09-16 01:31:36.375 259 12558.15 92.12 54595.62 88888.00 2015-09-16 01:31:36.500 259 12558.15 92.12 54595.65 88888.00 2015-09-16 01:31:36.625 259 12558.12 92.10 54595.68 88888.00 2015-09-16 01:31:36.750 259 12558.12 92.12 54595.68 88888.00 2015-09-16 01:31:36.875 259 12558.15 92.15 54595.65 88888.00 2015-09-16 01:31:37.000 259 12558.20 92.15 54595.65 88888.00 2015-09-16 01:31:37.125 259 12558.17 92.12 54595.65 88888.00 2015-09-16 01:31:37.250 259 12558.05 92.15 54595.68 88888.00 2015-09-16 01:31:37.375 259 12558.08 92.20 54595.68 88888.00 2015-09-16 01:31:37.500 259 12558.15 92.20 54595.68 88888.00 2015-09-16 01:31:37.625 259 12558.12 92.15 54595.68 88888.00 2015-09-16 01:31:37.750 259 12558.17 92.15 54595.68 88888.00 2015-09-16 01:31:37.875 259 12558.10 92.12 54595.68 88888.00 2015-09-16 01:31:38.000 259 12558.05 92.12 54595.68 88888.00 2015-09-16 01:31:38.125 259 12558.10 92.15 54595.70 88888.00 2015-09-16 01:31:38.250 259 12558.15 92.15 54595.70 88888.00 2015-09-16 01:31:38.375 259 12558.17 92.15 54595.68 88888.00 2015-09-16 01:31:38.500 259 12558.15 92.15 54595.65 88888.00 2015-09-16 01:31:38.625 259 12558.15 92.15 54595.68 88888.00 2015-09-16 01:31:38.750 259 12558.23 92.15 54595.70 88888.00 2015-09-16 01:31:38.875 259 12558.15 92.12 54595.68 88888.00 2015-09-16 01:31:39.000 259 12558.12 92.12 54595.65 88888.00 2015-09-16 01:31:39.125 259 12558.15 92.15 54595.68 88888.00 2015-09-16 01:31:39.250 259 12558.08 92.10 54595.65 88888.00 2015-09-16 01:31:39.375 259 12558.08 92.10 54595.65 88888.00 2015-09-16 01:31:39.500 259 12558.12 92.12 54595.68 88888.00 2015-09-16 01:31:39.625 259 12558.17 92.12 54595.68 88888.00 2015-09-16 01:31:39.750 259 12558.20 92.08 54595.68 88888.00 2015-09-16 01:31:39.875 259 12558.15 92.05 54595.68 88888.00 2015-09-16 01:31:40.000 259 12558.25 92.03 54595.65 88888.00 2015-09-16 01:31:40.125 259 12558.27 92.03 54595.68 88888.00 2015-09-16 01:31:40.250 259 12558.25 92.08 54595.70 88888.00 2015-09-16 01:31:40.375 259 12558.27 92.10 54595.70 88888.00 2015-09-16 01:31:40.500 259 12558.23 92.05 54595.70 88888.00 2015-09-16 01:31:40.625 259 12558.17 92.05 54595.68 88888.00 2015-09-16 01:31:40.750 259 12558.20 92.03 54595.68 88888.00 2015-09-16 01:31:40.875 259 12558.27 92.03 54595.65 88888.00 2015-09-16 01:31:41.000 259 12558.35 92.03 54595.65 88888.00 2015-09-16 01:31:41.125 259 12558.35 92.08 54595.65 88888.00 2015-09-16 01:31:41.250 259 12558.33 92.08 54595.68 88888.00 2015-09-16 01:31:41.375 259 12558.35 92.05 54595.68 88888.00 2015-09-16 01:31:41.500 259 12558.35 92.05 54595.68 88888.00 2015-09-16 01:31:41.625 259 12558.30 92.05 54595.70 88888.00 2015-09-16 01:31:41.750 259 12558.25 92.08 54595.70 88888.00 2015-09-16 01:31:41.875 259 12558.23 92.08 54595.68 88888.00 2015-09-16 01:31:42.000 259 12558.25 92.05 54595.65 88888.00 2015-09-16 01:31:42.125 259 12558.27 92.05 54595.68 88888.00 2015-09-16 01:31:42.250 259 12558.23 92.05 54595.68 88888.00 2015-09-16 01:31:42.375 259 12558.30 92.08 54595.68 88888.00 2015-09-16 01:31:42.500 259 12558.33 92.08 54595.65 88888.00 2015-09-16 01:31:42.625 259 12558.33 92.03 54595.62 88888.00 2015-09-16 01:31:42.750 259 12558.27 92.03 54595.65 88888.00 2015-09-16 01:31:42.875 259 12558.23 92.05 54595.65 88888.00 2015-09-16 01:31:43.000 259 12558.23 92.03 54595.62 88888.00 2015-09-16 01:31:43.125 259 12558.27 92.03 54595.68 88888.00 2015-09-16 01:31:43.250 259 12558.23 91.97 54595.68 88888.00 2015-09-16 01:31:43.375 259 12558.25 91.97 54595.68 88888.00 2015-09-16 01:31:43.500 259 12558.25 91.95 54595.62 88888.00 2015-09-16 01:31:43.625 259 12558.25 91.95 54595.60 88888.00 2015-09-16 01:31:43.750 259 12558.27 91.95 54595.62 88888.00 2015-09-16 01:31:43.875 259 12558.30 91.95 54595.65 88888.00 2015-09-16 01:31:44.000 259 12558.33 91.95 54595.62 88888.00 2015-09-16 01:31:44.125 259 12558.35 91.97 54595.62 88888.00 2015-09-16 01:31:44.250 259 12558.35 91.95 54595.65 88888.00 2015-09-16 01:31:44.375 259 12558.38 91.92 54595.62 88888.00 2015-09-16 01:31:44.500 259 12558.40 91.95 54595.60 88888.00 2015-09-16 01:31:44.625 259 12558.40 91.95 54595.62 88888.00 2015-09-16 01:31:44.750 259 12558.35 91.92 54595.62 88888.00 2015-09-16 01:31:44.875 259 12558.33 91.95 54595.62 88888.00 2015-09-16 01:31:45.000 259 12558.30 91.92 54595.62 88888.00 2015-09-16 01:31:45.125 259 12558.33 91.92 54595.65 88888.00 2015-09-16 01:31:45.250 259 12558.33 91.92 54595.65 88888.00 2015-09-16 01:31:45.375 259 12558.40 91.92 54595.62 88888.00 2015-09-16 01:31:45.500 259 12558.42 91.95 54595.68 88888.00 2015-09-16 01:31:45.625 259 12558.42 91.92 54595.68 88888.00 2015-09-16 01:31:45.750 259 12558.38 91.90 54595.65 88888.00 2015-09-16 01:31:45.875 259 12558.40 91.90 54595.62 88888.00 2015-09-16 01:31:46.000 259 12558.40 91.90 54595.62 88888.00 2015-09-16 01:31:46.125 259 12558.42 91.92 54595.62 88888.00 2015-09-16 01:31:46.250 259 12558.42 91.90 54595.65 88888.00 2015-09-16 01:31:46.375 259 12558.42 91.88 54595.62 88888.00 2015-09-16 01:31:46.500 259 12558.40 91.88 54595.57 88888.00 2015-09-16 01:31:46.625 259 12558.38 91.85 54595.60 88888.00 2015-09-16 01:31:46.750 259 12558.42 91.88 54595.62 88888.00 2015-09-16 01:31:46.875 259 12558.50 91.88 54595.62 88888.00 2015-09-16 01:31:47.000 259 12558.48 91.88 54595.62 88888.00 2015-09-16 01:31:47.125 259 12558.42 91.85 54595.62 88888.00 2015-09-16 01:31:47.250 259 12558.38 91.83 54595.65 88888.00 2015-09-16 01:31:47.375 259 12558.40 91.85 54595.62 88888.00 2015-09-16 01:31:47.500 259 12558.45 91.83 54595.62 88888.00 2015-09-16 01:31:47.625 259 12558.48 91.80 54595.60 88888.00 2015-09-16 01:31:47.750 259 12558.45 91.80 54595.57 88888.00 2015-09-16 01:31:47.875 259 12558.48 91.80 54595.60 88888.00 2015-09-16 01:31:48.000 259 12558.50 91.80 54595.60 88888.00 2015-09-16 01:31:48.125 259 12558.52 91.85 54595.60 88888.00 2015-09-16 01:31:48.250 259 12558.52 91.83 54595.62 88888.00 2015-09-16 01:31:48.375 259 12558.52 91.80 54595.62 88888.00 2015-09-16 01:31:48.500 259 12558.50 91.78 54595.60 88888.00 2015-09-16 01:31:48.625 259 12558.48 91.80 54595.57 88888.00 2015-09-16 01:31:48.750 259 12558.55 91.78 54595.60 88888.00 2015-09-16 01:31:48.875 259 12558.55 91.80 54595.60 88888.00 2015-09-16 01:31:49.000 259 12558.55 91.80 54595.57 88888.00 2015-09-16 01:31:49.125 259 12558.52 91.78 54595.57 88888.00 2015-09-16 01:31:49.250 259 12558.55 91.80 54595.60 88888.00 2015-09-16 01:31:49.375 259 12558.58 91.83 54595.60 88888.00 2015-09-16 01:31:49.500 259 12558.55 91.80 54595.57 88888.00 2015-09-16 01:31:49.625 259 12558.52 91.80 54595.60 88888.00 2015-09-16 01:31:49.750 259 12558.60 91.83 54595.57 88888.00 2015-09-16 01:31:49.875 259 12558.60 91.83 54595.57 88888.00 2015-09-16 01:31:50.000 259 12558.62 91.75 54595.55 88888.00 2015-09-16 01:31:50.125 259 12558.58 91.70 54595.55 88888.00 2015-09-16 01:31:50.250 259 12558.58 91.72 54595.57 88888.00 2015-09-16 01:31:50.375 259 12558.60 91.75 54595.55 88888.00 2015-09-16 01:31:50.500 259 12558.62 91.75 54595.57 88888.00 2015-09-16 01:31:50.625 259 12558.65 91.75 54595.57 88888.00 2015-09-16 01:31:50.750 259 12558.60 91.78 54595.55 88888.00 2015-09-16 01:31:50.875 259 12558.60 91.75 54595.57 88888.00 2015-09-16 01:31:51.000 259 12558.65 91.72 54595.55 88888.00 2015-09-16 01:31:51.125 259 12558.62 91.72 54595.55 88888.00 2015-09-16 01:31:51.250 259 12558.65 91.75 54595.60 88888.00 2015-09-16 01:31:51.375 259 12558.75 91.78 54595.57 88888.00 2015-09-16 01:31:51.500 259 12558.70 91.78 54595.55 88888.00 2015-09-16 01:31:51.625 259 12558.70 91.72 54595.53 88888.00 2015-09-16 01:31:51.750 259 12558.75 91.75 54595.53 88888.00 2015-09-16 01:31:51.875 259 12558.73 91.78 54595.53 88888.00 2015-09-16 01:31:52.000 259 12558.73 91.80 54595.55 88888.00 2015-09-16 01:31:52.125 259 12558.67 91.83 54595.55 88888.00 2015-09-16 01:31:52.250 259 12558.60 91.78 54595.55 88888.00 2015-09-16 01:31:52.375 259 12558.55 91.72 54595.55 88888.00 2015-09-16 01:31:52.500 259 12558.58 91.72 54595.55 88888.00 2015-09-16 01:31:52.625 259 12558.70 91.80 54595.53 88888.00 2015-09-16 01:31:52.750 259 12558.77 91.80 54595.53 88888.00 2015-09-16 01:31:52.875 259 12558.77 91.83 54595.50 88888.00 2015-09-16 01:31:53.000 259 12558.75 91.85 54595.50 88888.00 2015-09-16 01:31:53.125 259 12558.77 91.83 54595.50 88888.00 2015-09-16 01:31:53.250 259 12558.75 91.78 54595.50 88888.00 2015-09-16 01:31:53.375 259 12558.75 91.80 54595.50 88888.00 2015-09-16 01:31:53.500 259 12558.77 91.85 54595.47 88888.00 2015-09-16 01:31:53.625 259 12558.83 91.85 54595.50 88888.00 2015-09-16 01:31:53.750 259 12558.88 91.83 54595.47 88888.00 2015-09-16 01:31:53.875 259 12558.88 91.83 54595.45 88888.00 2015-09-16 01:31:54.000 259 12558.98 91.80 54595.45 88888.00 2015-09-16 01:31:54.125 259 12558.92 91.78 54595.47 88888.00 2015-09-16 01:31:54.250 259 12558.85 91.78 54595.50 88888.00 2015-09-16 01:31:54.375 259 12558.88 91.80 54595.50 88888.00 2015-09-16 01:31:54.500 259 12558.88 91.85 54595.50 88888.00 2015-09-16 01:31:54.625 259 12558.90 91.85 54595.50 88888.00 2015-09-16 01:31:54.750 259 12558.90 91.83 54595.50 88888.00 2015-09-16 01:31:54.875 259 12558.88 91.83 54595.50 88888.00 2015-09-16 01:31:55.000 259 12558.88 91.83 54595.45 88888.00 2015-09-16 01:31:55.125 259 12558.95 91.83 54595.45 88888.00 2015-09-16 01:31:55.250 259 12558.92 91.80 54595.47 88888.00 2015-09-16 01:31:55.375 259 12558.92 91.83 54595.45 88888.00 2015-09-16 01:31:55.500 259 12558.92 91.83 54595.47 88888.00 2015-09-16 01:31:55.625 259 12558.92 91.83 54595.43 88888.00 2015-09-16 01:31:55.750 259 12558.90 91.83 54595.40 88888.00 2015-09-16 01:31:55.875 259 12558.92 91.88 54595.43 88888.00 2015-09-16 01:31:56.000 259 12559.00 91.88 54595.43 88888.00 2015-09-16 01:31:56.125 259 12559.00 91.90 54595.43 88888.00 2015-09-16 01:31:56.250 259 12559.02 91.92 54595.45 88888.00 2015-09-16 01:31:56.375 259 12559.10 91.95 54595.45 88888.00 2015-09-16 01:31:56.500 259 12559.12 91.92 54595.45 88888.00 2015-09-16 01:31:56.625 259 12559.12 91.90 54595.40 88888.00 2015-09-16 01:31:56.750 259 12559.10 91.88 54595.40 88888.00 2015-09-16 01:31:56.875 259 12559.10 91.90 54595.38 88888.00 2015-09-16 01:31:57.000 259 12559.12 91.92 54595.40 88888.00 2015-09-16 01:31:57.125 259 12559.15 91.95 54595.43 88888.00 2015-09-16 01:31:57.250 259 12559.12 91.95 54595.38 88888.00 2015-09-16 01:31:57.375 259 12559.15 91.95 54595.38 88888.00 2015-09-16 01:31:57.500 259 12559.15 91.95 54595.40 88888.00 2015-09-16 01:31:57.625 259 12559.10 92.03 54595.40 88888.00 2015-09-16 01:31:57.750 259 12559.08 92.03 54595.38 88888.00 2015-09-16 01:31:57.875 259 12559.12 92.03 54595.38 88888.00 2015-09-16 01:31:58.000 259 12559.20 92.03 54595.38 88888.00 2015-09-16 01:31:58.125 259 12559.20 92.00 54595.38 88888.00 2015-09-16 01:31:58.250 259 12559.17 91.97 54595.38 88888.00 2015-09-16 01:31:58.375 259 12559.20 92.00 54595.35 88888.00 2015-09-16 01:31:58.500 259 12559.15 92.05 54595.38 88888.00 2015-09-16 01:31:58.625 259 12559.15 92.08 54595.38 88888.00 2015-09-16 01:31:58.750 259 12559.15 92.05 54595.38 88888.00 2015-09-16 01:31:58.875 259 12559.17 92.05 54595.40 88888.00 2015-09-16 01:31:59.000 259 12559.20 92.03 54595.38 88888.00 2015-09-16 01:31:59.125 259 12559.20 92.03 54595.38 88888.00 2015-09-16 01:31:59.250 259 12559.20 92.03 54595.38 88888.00 2015-09-16 01:31:59.375 259 12559.30 92.10 54595.38 88888.00 2015-09-16 01:31:59.500 259 12559.30 92.08 54595.38 88888.00 2015-09-16 01:31:59.625 259 12559.30 92.10 54595.38 88888.00 2015-09-16 01:31:59.750 259 12559.25 92.12 54595.38 88888.00 2015-09-16 01:31:59.875 259 12559.23 92.10 54595.38 88888.00 2015-09-16 01:32:00.000 259 12559.27 92.10 54595.35 88888.00 2015-09-16 01:32:00.125 259 12559.25 92.10 54595.38 88888.00 2015-09-16 01:32:00.250 259 12559.20 92.10 54595.38 88888.00 2015-09-16 01:32:00.375 259 12559.25 92.10 54595.32 88888.00 2015-09-16 01:32:00.500 259 12559.33 92.08 54595.30 88888.00 2015-09-16 01:32:00.625 259 12559.30 92.08 54595.30 88888.00 2015-09-16 01:32:00.750 259 12559.23 92.08 54595.32 88888.00 2015-09-16 01:32:00.875 259 12559.20 92.10 54595.32 88888.00 2015-09-16 01:32:01.000 259 12559.23 92.10 54595.32 88888.00 2015-09-16 01:32:01.125 259 12559.23 92.08 54595.30 88888.00 2015-09-16 01:32:01.250 259 12559.23 92.08 54595.32 88888.00 2015-09-16 01:32:01.375 259 12559.30 92.08 54595.32 88888.00 2015-09-16 01:32:01.500 259 12559.30 92.10 54595.32 88888.00 2015-09-16 01:32:01.625 259 12559.30 92.10 54595.30 88888.00 2015-09-16 01:32:01.750 259 12559.27 92.08 54595.28 88888.00 2015-09-16 01:32:01.875 259 12559.27 92.10 54595.30 88888.00 2015-09-16 01:32:02.000 259 12559.27 92.05 54595.30 88888.00 2015-09-16 01:32:02.125 259 12559.23 92.08 54595.30 88888.00 2015-09-16 01:32:02.250 259 12559.23 92.08 54595.32 88888.00 2015-09-16 01:32:02.375 259 12559.27 92.08 54595.30 88888.00 2015-09-16 01:32:02.500 259 12559.23 92.08 54595.30 88888.00 2015-09-16 01:32:02.625 259 12559.20 92.08 54595.32 88888.00 2015-09-16 01:32:02.750 259 12559.30 92.12 54595.30 88888.00 2015-09-16 01:32:02.875 259 12559.38 92.15 54595.30 88888.00 2015-09-16 01:32:03.000 259 12559.38 92.12 54595.28 88888.00 2015-09-16 01:32:03.125 259 12559.33 92.12 54595.28 88888.00 2015-09-16 01:32:03.250 259 12559.33 92.12 54595.25 88888.00 2015-09-16 01:32:03.375 259 12559.40 92.15 54595.30 88888.00 2015-09-16 01:32:03.500 259 12559.38 92.17 54595.28 88888.00 2015-09-16 01:32:03.625 259 12559.35 92.17 54595.30 88888.00 2015-09-16 01:32:03.750 259 12559.35 92.22 54595.30 88888.00 2015-09-16 01:32:03.875 259 12559.38 92.20 54595.28 88888.00 2015-09-16 01:32:04.000 259 12559.30 92.17 54595.25 88888.00 2015-09-16 01:32:04.125 259 12559.25 92.17 54595.30 88888.00 2015-09-16 01:32:04.250 259 12559.30 92.15 54595.30 88888.00 2015-09-16 01:32:04.375 259 12559.30 92.15 54595.25 88888.00 2015-09-16 01:32:04.500 259 12559.27 92.15 54595.22 88888.00 2015-09-16 01:32:04.625 259 12559.27 92.15 54595.22 88888.00 2015-09-16 01:32:04.750 259 12559.38 92.20 54595.25 88888.00 2015-09-16 01:32:04.875 259 12559.40 92.17 54595.22 88888.00 2015-09-16 01:32:05.000 259 12559.42 92.17 54595.22 88888.00 2015-09-16 01:32:05.125 259 12559.45 92.20 54595.25 88888.00 2015-09-16 01:32:05.250 259 12559.40 92.15 54595.28 88888.00 2015-09-16 01:32:05.375 259 12559.40 92.17 54595.28 88888.00 2015-09-16 01:32:05.500 259 12559.35 92.22 54595.28 88888.00 2015-09-16 01:32:05.625 259 12559.40 92.22 54595.25 88888.00 2015-09-16 01:32:05.750 259 12559.40 92.22 54595.22 88888.00 2015-09-16 01:32:05.875 259 12559.38 92.22 54595.22 88888.00 2015-09-16 01:32:06.000 259 12559.38 92.25 54595.22 88888.00 2015-09-16 01:32:06.125 259 12559.42 92.25 54595.25 88888.00 2015-09-16 01:32:06.250 259 12559.35 92.25 54595.25 88888.00 2015-09-16 01:32:06.375 259 12559.35 92.28 54595.25 88888.00 2015-09-16 01:32:06.500 259 12559.38 92.28 54595.25 88888.00 2015-09-16 01:32:06.625 259 12559.35 92.20 54595.25 88888.00 2015-09-16 01:32:06.750 259 12559.38 92.22 54595.22 88888.00 2015-09-16 01:32:06.875 259 12559.38 92.25 54595.22 88888.00 2015-09-16 01:32:07.000 259 12559.40 92.25 54595.20 88888.00 2015-09-16 01:32:07.125 259 12559.38 92.28 54595.25 88888.00 2015-09-16 01:32:07.250 259 12559.40 92.30 54595.25 88888.00 2015-09-16 01:32:07.375 259 12559.42 92.28 54595.22 88888.00 2015-09-16 01:32:07.500 259 12559.40 92.28 54595.22 88888.00 2015-09-16 01:32:07.625 259 12559.40 92.28 54595.22 88888.00 2015-09-16 01:32:07.750 259 12559.45 92.28 54595.22 88888.00 2015-09-16 01:32:07.875 259 12559.50 92.28 54595.20 88888.00 2015-09-16 01:32:08.000 259 12559.48 92.30 54595.20 88888.00 2015-09-16 01:32:08.125 259 12559.50 92.33 54595.22 88888.00 2015-09-16 01:32:08.250 259 12559.45 92.25 54595.20 88888.00 2015-09-16 01:32:08.375 259 12559.50 92.25 54595.20 88888.00 2015-09-16 01:32:08.500 259 12559.50 92.30 54595.20 88888.00 2015-09-16 01:32:08.625 259 12559.55 92.33 54595.22 88888.00 2015-09-16 01:32:08.750 259 12559.58 92.35 54595.22 88888.00 2015-09-16 01:32:08.875 259 12559.52 92.33 54595.20 88888.00 2015-09-16 01:32:09.000 259 12559.50 92.35 54595.18 88888.00 2015-09-16 01:32:09.125 259 12559.50 92.38 54595.20 88888.00 2015-09-16 01:32:09.250 259 12559.48 92.33 54595.20 88888.00 2015-09-16 01:32:09.375 259 12559.52 92.30 54595.22 88888.00 2015-09-16 01:32:09.500 259 12559.55 92.30 54595.20 88888.00 2015-09-16 01:32:09.625 259 12559.50 92.33 54595.20 88888.00 2015-09-16 01:32:09.750 259 12559.52 92.35 54595.20 88888.00 2015-09-16 01:32:09.875 259 12559.52 92.30 54595.20 88888.00 2015-09-16 01:32:10.000 259 12559.55 92.28 54595.18 88888.00 2015-09-16 01:32:10.125 259 12559.55 92.30 54595.20 88888.00 2015-09-16 01:32:10.250 259 12559.42 92.25 54595.20 88888.00 2015-09-16 01:32:10.375 259 12559.50 92.20 54595.18 88888.00 2015-09-16 01:32:10.500 259 12559.52 92.22 54595.18 88888.00 2015-09-16 01:32:10.625 259 12559.48 92.22 54595.20 88888.00 2015-09-16 01:32:10.750 259 12559.50 92.28 54595.20 88888.00 2015-09-16 01:32:10.875 259 12559.52 92.30 54595.18 88888.00 2015-09-16 01:32:11.000 259 12559.48 92.35 54595.15 88888.00 2015-09-16 01:32:11.125 259 12559.52 92.35 54595.18 88888.00 2015-09-16 01:32:11.250 259 12559.52 92.38 54595.20 88888.00 2015-09-16 01:32:11.375 259 12559.55 92.40 54595.20 88888.00 2015-09-16 01:32:11.500 259 12559.50 92.38 54595.18 88888.00 2015-09-16 01:32:11.625 259 12559.50 92.45 54595.18 88888.00 2015-09-16 01:32:11.750 259 12559.52 92.45 54595.20 88888.00 2015-09-16 01:32:11.875 259 12559.58 92.42 54595.18 88888.00 2015-09-16 01:32:12.000 259 12559.62 92.38 54595.15 88888.00 2015-09-16 01:32:12.125 259 12559.73 92.35 54595.18 88888.00 2015-09-16 01:32:12.250 259 12559.67 92.38 54595.20 88888.00 2015-09-16 01:32:12.375 259 12559.65 92.40 54595.18 88888.00 2015-09-16 01:32:12.500 259 12559.62 92.42 54595.18 88888.00 2015-09-16 01:32:12.625 259 12559.62 92.40 54595.15 88888.00 2015-09-16 01:32:12.750 259 12559.65 92.42 54595.18 88888.00 2015-09-16 01:32:12.875 259 12559.65 92.38 54595.18 88888.00 2015-09-16 01:32:13.000 259 12559.70 92.38 54595.18 88888.00 2015-09-16 01:32:13.125 259 12559.73 92.33 54595.18 88888.00 2015-09-16 01:32:13.250 259 12559.65 92.30 54595.18 88888.00 2015-09-16 01:32:13.375 259 12559.70 92.33 54595.18 88888.00 2015-09-16 01:32:13.500 259 12559.67 92.28 54595.15 88888.00 2015-09-16 01:32:13.625 259 12559.65 92.25 54595.15 88888.00 2015-09-16 01:32:13.750 259 12559.70 92.28 54595.15 88888.00 2015-09-16 01:32:13.875 259 12559.67 92.30 54595.15 88888.00 2015-09-16 01:32:14.000 259 12559.67 92.33 54595.18 88888.00 2015-09-16 01:32:14.125 259 12559.70 92.35 54595.15 88888.00 2015-09-16 01:32:14.250 259 12559.67 92.33 54595.15 88888.00 2015-09-16 01:32:14.375 259 12559.75 92.33 54595.15 88888.00 2015-09-16 01:32:14.500 259 12559.75 92.33 54595.12 88888.00 2015-09-16 01:32:14.625 259 12559.77 92.33 54595.15 88888.00 2015-09-16 01:32:14.750 259 12559.77 92.28 54595.12 88888.00 2015-09-16 01:32:14.875 259 12559.77 92.28 54595.12 88888.00 2015-09-16 01:32:15.000 259 12559.75 92.33 54595.12 88888.00 2015-09-16 01:32:15.125 259 12559.77 92.33 54595.15 88888.00 2015-09-16 01:32:15.250 259 12559.77 92.33 54595.15 88888.00 2015-09-16 01:32:15.375 259 12559.80 92.35 54595.12 88888.00 2015-09-16 01:32:15.500 259 12559.80 92.35 54595.15 88888.00 2015-09-16 01:32:15.625 259 12559.80 92.38 54595.15 88888.00 2015-09-16 01:32:15.750 259 12559.83 92.40 54595.12 88888.00 2015-09-16 01:32:15.875 259 12559.80 92.42 54595.12 88888.00 2015-09-16 01:32:16.000 259 12559.75 92.40 54595.12 88888.00 2015-09-16 01:32:16.125 259 12559.73 92.40 54595.12 88888.00 2015-09-16 01:32:16.250 259 12559.73 92.42 54595.15 88888.00 2015-09-16 01:32:16.375 259 12559.77 92.45 54595.15 88888.00 2015-09-16 01:32:16.500 259 12559.80 92.42 54595.15 88888.00 2015-09-16 01:32:16.625 259 12559.80 92.40 54595.12 88888.00 2015-09-16 01:32:16.750 259 12559.80 92.42 54595.12 88888.00 2015-09-16 01:32:16.875 259 12559.83 92.40 54595.12 88888.00 2015-09-16 01:32:17.000 259 12559.85 92.40 54595.15 88888.00 2015-09-16 01:32:17.125 259 12559.85 92.42 54595.15 88888.00 2015-09-16 01:32:17.250 259 12559.83 92.40 54595.12 88888.00 2015-09-16 01:32:17.375 259 12559.88 92.45 54595.15 88888.00 2015-09-16 01:32:17.500 259 12559.88 92.45 54595.18 88888.00 2015-09-16 01:32:17.625 259 12559.88 92.47 54595.18 88888.00 2015-09-16 01:32:17.750 259 12559.88 92.47 54595.15 88888.00 2015-09-16 01:32:17.875 259 12559.83 92.47 54595.15 88888.00 2015-09-16 01:32:18.000 259 12559.77 92.47 54595.18 88888.00 2015-09-16 01:32:18.125 259 12559.77 92.50 54595.18 88888.00 2015-09-16 01:32:18.250 259 12559.75 92.45 54595.15 88888.00 2015-09-16 01:32:18.375 259 12559.85 92.45 54595.15 88888.00 2015-09-16 01:32:18.500 259 12559.95 92.47 54595.12 88888.00 2015-09-16 01:32:18.625 259 12559.98 92.47 54595.15 88888.00 2015-09-16 01:32:18.750 259 12559.95 92.45 54595.15 88888.00 2015-09-16 01:32:18.875 259 12559.92 92.47 54595.15 88888.00 2015-09-16 01:32:19.000 259 12559.95 92.47 54595.18 88888.00 2015-09-16 01:32:19.125 259 12559.95 92.45 54595.18 88888.00 2015-09-16 01:32:19.250 259 12559.90 92.47 54595.15 88888.00 2015-09-16 01:32:19.375 259 12559.90 92.47 54595.12 88888.00 2015-09-16 01:32:19.500 259 12559.90 92.45 54595.12 88888.00 2015-09-16 01:32:19.625 259 12559.92 92.40 54595.15 88888.00 2015-09-16 01:32:19.750 259 12559.95 92.42 54595.15 88888.00 2015-09-16 01:32:19.875 259 12559.92 92.38 54595.12 88888.00 2015-09-16 01:32:20.000 259 12559.92 92.40 54595.10 88888.00 2015-09-16 01:32:20.125 259 12559.95 92.42 54595.10 88888.00 2015-09-16 01:32:20.250 259 12559.95 92.42 54595.12 88888.00 2015-09-16 01:32:20.375 259 12559.95 92.47 54595.12 88888.00 2015-09-16 01:32:20.500 259 12559.90 92.47 54595.10 88888.00 2015-09-16 01:32:20.625 259 12559.92 92.47 54595.10 88888.00 2015-09-16 01:32:20.750 259 12559.92 92.47 54595.12 88888.00 2015-09-16 01:32:20.875 259 12559.92 92.47 54595.12 88888.00 2015-09-16 01:32:21.000 259 12560.00 92.47 54595.12 88888.00 2015-09-16 01:32:21.125 259 12560.05 92.45 54595.12 88888.00 2015-09-16 01:32:21.250 259 12560.05 92.40 54595.10 88888.00 2015-09-16 01:32:21.375 259 12560.02 92.38 54595.10 88888.00 2015-09-16 01:32:21.500 259 12559.98 92.40 54595.10 88888.00 2015-09-16 01:32:21.625 259 12559.98 92.40 54595.10 88888.00 2015-09-16 01:32:21.750 259 12560.02 92.40 54595.10 88888.00 2015-09-16 01:32:21.875 259 12560.02 92.38 54595.10 88888.00 2015-09-16 01:32:22.000 259 12560.02 92.38 54595.07 88888.00 2015-09-16 01:32:22.125 259 12560.02 92.40 54595.12 88888.00 2015-09-16 01:32:22.250 259 12560.00 92.42 54595.15 88888.00 2015-09-16 01:32:22.375 259 12559.98 92.42 54595.15 88888.00 2015-09-16 01:32:22.500 259 12560.00 92.40 54595.12 88888.00 2015-09-16 01:32:22.625 259 12560.08 92.38 54595.12 88888.00 2015-09-16 01:32:22.750 259 12560.02 92.38 54595.12 88888.00 2015-09-16 01:32:22.875 259 12559.98 92.38 54595.15 88888.00 2015-09-16 01:32:23.000 259 12559.98 92.40 54595.12 88888.00 2015-09-16 01:32:23.125 259 12559.98 92.40 54595.10 88888.00 2015-09-16 01:32:23.250 259 12559.90 92.35 54595.12 88888.00 2015-09-16 01:32:23.375 259 12559.95 92.40 54595.10 88888.00 2015-09-16 01:32:23.500 259 12559.98 92.40 54595.12 88888.00 2015-09-16 01:32:23.625 259 12560.00 92.38 54595.10 88888.00 2015-09-16 01:32:23.750 259 12560.02 92.40 54595.10 88888.00 2015-09-16 01:32:23.875 259 12560.08 92.40 54595.10 88888.00 2015-09-16 01:32:24.000 259 12560.08 92.42 54595.10 88888.00 2015-09-16 01:32:24.125 259 12560.02 92.45 54595.12 88888.00 2015-09-16 01:32:24.250 259 12559.95 92.40 54595.15 88888.00 2015-09-16 01:32:24.375 259 12560.00 92.40 54595.15 88888.00 2015-09-16 01:32:24.500 259 12560.00 92.40 54595.15 88888.00 2015-09-16 01:32:24.625 259 12559.95 92.38 54595.15 88888.00 2015-09-16 01:32:24.750 259 12559.92 92.38 54595.15 88888.00 2015-09-16 01:32:24.875 259 12559.90 92.40 54595.12 88888.00 2015-09-16 01:32:25.000 259 12559.90 92.42 54595.12 88888.00 2015-09-16 01:32:25.125 259 12559.95 92.42 54595.12 88888.00 2015-09-16 01:32:25.250 259 12559.95 92.42 54595.15 88888.00 2015-09-16 01:32:25.375 259 12559.98 92.45 54595.15 88888.00 2015-09-16 01:32:25.500 259 12559.88 92.42 54595.15 88888.00 2015-09-16 01:32:25.625 259 12559.83 92.38 54595.15 88888.00 2015-09-16 01:32:25.750 259 12559.83 92.38 54595.15 88888.00 2015-09-16 01:32:25.875 259 12559.85 92.35 54595.15 88888.00 2015-09-16 01:32:26.000 259 12559.85 92.35 54595.15 88888.00 2015-09-16 01:32:26.125 259 12559.83 92.35 54595.15 88888.00 2015-09-16 01:32:26.250 259 12559.85 92.35 54595.15 88888.00 2015-09-16 01:32:26.375 259 12559.92 92.38 54595.15 88888.00 2015-09-16 01:32:26.500 259 12559.98 92.35 54595.12 88888.00 2015-09-16 01:32:26.625 259 12559.95 92.35 54595.12 88888.00 2015-09-16 01:32:26.750 259 12559.85 92.38 54595.10 88888.00 2015-09-16 01:32:26.875 259 12559.83 92.35 54595.15 88888.00 2015-09-16 01:32:27.000 259 12559.85 92.35 54595.12 88888.00 2015-09-16 01:32:27.125 259 12559.85 92.38 54595.15 88888.00 2015-09-16 01:32:27.250 259 12559.80 92.35 54595.18 88888.00 2015-09-16 01:32:27.375 259 12559.80 92.30 54595.15 88888.00 2015-09-16 01:32:27.500 259 12559.77 92.30 54595.15 88888.00 2015-09-16 01:32:27.625 259 12559.80 92.33 54595.12 88888.00 2015-09-16 01:32:27.750 259 12559.80 92.35 54595.12 88888.00 2015-09-16 01:32:27.875 259 12559.80 92.40 54595.12 88888.00 2015-09-16 01:32:28.000 259 12559.75 92.38 54595.07 88888.00 2015-09-16 01:32:28.125 259 12559.73 92.38 54595.10 88888.00 2015-09-16 01:32:28.250 259 12559.70 92.42 54595.12 88888.00 2015-09-16 01:32:28.375 259 12559.73 92.40 54595.12 88888.00 2015-09-16 01:32:28.500 259 12559.77 92.40 54595.12 88888.00 2015-09-16 01:32:28.625 259 12559.80 92.38 54595.12 88888.00 2015-09-16 01:32:28.750 259 12559.83 92.42 54595.15 88888.00 2015-09-16 01:32:28.875 259 12559.80 92.45 54595.18 88888.00 2015-09-16 01:32:29.000 259 12559.85 92.35 54595.18 88888.00 2015-09-16 01:32:29.125 259 12559.85 92.35 54595.18 88888.00 2015-09-16 01:32:29.250 259 12559.77 92.30 54595.18 88888.00 2015-09-16 01:32:29.375 259 12559.83 92.33 54595.18 88888.00 2015-09-16 01:32:29.500 259 12559.83 92.38 54595.18 88888.00 2015-09-16 01:32:29.625 259 12559.80 92.40 54595.15 88888.00 2015-09-16 01:32:29.750 259 12559.80 92.38 54595.15 88888.00 2015-09-16 01:32:29.875 259 12559.80 92.38 54595.12 88888.00 2015-09-16 01:32:30.000 259 12559.77 92.40 54595.12 88888.00 2015-09-16 01:32:30.125 259 12559.73 92.40 54595.18 88888.00 2015-09-16 01:32:30.250 259 12559.65 92.38 54595.18 88888.00 2015-09-16 01:32:30.375 259 12559.65 92.38 54595.15 88888.00 2015-09-16 01:32:30.500 259 12559.65 92.40 54595.15 88888.00 2015-09-16 01:32:30.625 259 12559.65 92.40 54595.18 88888.00 2015-09-16 01:32:30.750 259 12559.70 92.40 54595.18 88888.00 2015-09-16 01:32:30.875 259 12559.70 92.35 54595.18 88888.00 2015-09-16 01:32:31.000 259 12559.70 92.33 54595.15 88888.00 2015-09-16 01:32:31.125 259 12559.73 92.38 54595.15 88888.00 2015-09-16 01:32:31.250 259 12559.67 92.38 54595.18 88888.00 2015-09-16 01:32:31.375 259 12559.70 92.40 54595.18 88888.00 2015-09-16 01:32:31.500 259 12559.75 92.42 54595.15 88888.00 2015-09-16 01:32:31.625 259 12559.70 92.42 54595.15 88888.00 2015-09-16 01:32:31.750 259 12559.73 92.42 54595.15 88888.00 2015-09-16 01:32:31.875 259 12559.73 92.42 54595.15 88888.00 2015-09-16 01:32:32.000 259 12559.67 92.40 54595.18 88888.00 2015-09-16 01:32:32.125 259 12559.65 92.40 54595.15 88888.00 2015-09-16 01:32:32.250 259 12559.65 92.38 54595.15 88888.00 2015-09-16 01:32:32.375 259 12559.65 92.40 54595.15 88888.00 2015-09-16 01:32:32.500 259 12559.65 92.40 54595.12 88888.00 2015-09-16 01:32:32.625 259 12559.62 92.38 54595.10 88888.00 2015-09-16 01:32:32.750 259 12559.58 92.40 54595.12 88888.00 2015-09-16 01:32:32.875 259 12559.62 92.45 54595.18 88888.00 2015-09-16 01:32:33.000 259 12559.62 92.45 54595.15 88888.00 2015-09-16 01:32:33.125 259 12559.62 92.42 54595.18 88888.00 2015-09-16 01:32:33.250 259 12559.60 92.40 54595.18 88888.00 2015-09-16 01:32:33.375 259 12559.55 92.45 54595.18 88888.00 2015-09-16 01:32:33.500 259 12559.45 92.45 54595.15 88888.00 2015-09-16 01:32:33.625 259 12559.52 92.47 54595.15 88888.00 2015-09-16 01:32:33.750 259 12559.60 92.42 54595.15 88888.00 2015-09-16 01:32:33.875 259 12559.60 92.45 54595.15 88888.00 2015-09-16 01:32:34.000 259 12559.52 92.45 54595.15 88888.00 2015-09-16 01:32:34.125 259 12559.45 92.47 54595.18 88888.00 2015-09-16 01:32:34.250 259 12559.50 92.50 54595.18 88888.00 2015-09-16 01:32:34.375 259 12559.55 92.47 54595.20 88888.00 2015-09-16 01:32:34.500 259 12559.52 92.47 54595.22 88888.00 2015-09-16 01:32:34.625 259 12559.45 92.47 54595.20 88888.00 2015-09-16 01:32:34.750 259 12559.40 92.50 54595.20 88888.00 2015-09-16 01:32:34.875 259 12559.40 92.50 54595.18 88888.00 2015-09-16 01:32:35.000 259 12559.45 92.47 54595.22 88888.00 2015-09-16 01:32:35.125 259 12559.48 92.50 54595.20 88888.00 2015-09-16 01:32:35.250 259 12559.52 92.53 54595.22 88888.00 2015-09-16 01:32:35.375 259 12559.60 92.60 54595.22 88888.00 2015-09-16 01:32:35.500 259 12559.60 92.58 54595.22 88888.00 2015-09-16 01:32:35.625 259 12559.55 92.50 54595.22 88888.00 2015-09-16 01:32:35.750 259 12559.58 92.53 54595.20 88888.00 2015-09-16 01:32:35.875 259 12559.65 92.58 54595.20 88888.00 2015-09-16 01:32:36.000 259 12559.67 92.55 54595.22 88888.00 2015-09-16 01:32:36.125 259 12559.73 92.55 54595.22 88888.00 2015-09-16 01:32:36.250 259 12559.58 92.53 54595.25 88888.00 2015-09-16 01:32:36.375 259 12559.58 92.55 54595.22 88888.00 2015-09-16 01:32:36.500 259 12559.55 92.53 54595.25 88888.00 2015-09-16 01:32:36.625 259 12559.50 92.53 54595.22 88888.00 2015-09-16 01:32:36.750 259 12559.52 92.55 54595.22 88888.00 2015-09-16 01:32:36.875 259 12559.52 92.58 54595.20 88888.00 2015-09-16 01:32:37.000 259 12559.55 92.58 54595.20 88888.00 2015-09-16 01:32:37.125 259 12559.55 92.58 54595.22 88888.00 2015-09-16 01:32:37.250 259 12559.58 92.55 54595.20 88888.00 2015-09-16 01:32:37.375 259 12559.58 92.53 54595.20 88888.00 2015-09-16 01:32:37.500 259 12559.52 92.53 54595.20 88888.00 2015-09-16 01:32:37.625 259 12559.52 92.55 54595.20 88888.00 2015-09-16 01:32:37.750 259 12559.48 92.55 54595.20 88888.00 2015-09-16 01:32:37.875 259 12559.50 92.53 54595.20 88888.00 2015-09-16 01:32:38.000 259 12559.50 92.45 54595.20 88888.00 2015-09-16 01:32:38.125 259 12559.50 92.40 54595.20 88888.00 2015-09-16 01:32:38.250 259 12559.48 92.40 54595.22 88888.00 2015-09-16 01:32:38.375 259 12559.52 92.42 54595.20 88888.00 2015-09-16 01:32:38.500 259 12559.50 92.47 54595.22 88888.00 2015-09-16 01:32:38.625 259 12559.52 92.50 54595.22 88888.00 2015-09-16 01:32:38.750 259 12559.50 92.55 54595.20 88888.00 2015-09-16 01:32:38.875 259 12559.52 92.53 54595.22 88888.00 2015-09-16 01:32:39.000 259 12559.48 92.47 54595.22 88888.00 2015-09-16 01:32:39.125 259 12559.48 92.42 54595.22 88888.00 2015-09-16 01:32:39.250 259 12559.48 92.45 54595.25 88888.00 2015-09-16 01:32:39.375 259 12559.50 92.42 54595.22 88888.00 2015-09-16 01:32:39.500 259 12559.55 92.42 54595.25 88888.00 2015-09-16 01:32:39.625 259 12559.60 92.42 54595.22 88888.00 2015-09-16 01:32:39.750 259 12559.55 92.45 54595.20 88888.00 2015-09-16 01:32:39.875 259 12559.55 92.42 54595.22 88888.00 2015-09-16 01:32:40.000 259 12559.52 92.40 54595.22 88888.00 2015-09-16 01:32:40.125 259 12559.55 92.38 54595.25 88888.00 2015-09-16 01:32:40.250 259 12559.55 92.38 54595.22 88888.00 2015-09-16 01:32:40.375 259 12559.55 92.38 54595.22 88888.00 2015-09-16 01:32:40.500 259 12559.58 92.35 54595.22 88888.00 2015-09-16 01:32:40.625 259 12559.58 92.35 54595.25 88888.00 2015-09-16 01:32:40.750 259 12559.55 92.33 54595.25 88888.00 2015-09-16 01:32:40.875 259 12559.55 92.35 54595.22 88888.00 2015-09-16 01:32:41.000 259 12559.60 92.40 54595.22 88888.00 2015-09-16 01:32:41.125 259 12559.58 92.38 54595.22 88888.00 2015-09-16 01:32:41.250 259 12559.52 92.33 54595.22 88888.00 2015-09-16 01:32:41.375 259 12559.52 92.30 54595.22 88888.00 2015-09-16 01:32:41.500 259 12559.50 92.30 54595.22 88888.00 2015-09-16 01:32:41.625 259 12559.50 92.33 54595.22 88888.00 2015-09-16 01:32:41.750 259 12559.55 92.30 54595.22 88888.00 2015-09-16 01:32:41.875 259 12559.50 92.30 54595.28 88888.00 2015-09-16 01:32:42.000 259 12559.50 92.30 54595.28 88888.00 2015-09-16 01:32:42.125 259 12559.48 92.25 54595.28 88888.00 2015-09-16 01:32:42.250 259 12559.48 92.22 54595.28 88888.00 2015-09-16 01:32:42.375 259 12559.45 92.22 54595.25 88888.00 2015-09-16 01:32:42.500 259 12559.40 92.22 54595.25 88888.00 2015-09-16 01:32:42.625 259 12559.40 92.25 54595.28 88888.00 2015-09-16 01:32:42.750 259 12559.45 92.25 54595.28 88888.00 2015-09-16 01:32:42.875 259 12559.48 92.25 54595.25 88888.00 2015-09-16 01:32:43.000 259 12559.55 92.20 54595.25 88888.00 2015-09-16 01:32:43.125 259 12559.48 92.17 54595.25 88888.00 2015-09-16 01:32:43.250 259 12559.42 92.20 54595.28 88888.00 2015-09-16 01:32:43.375 259 12559.48 92.22 54595.25 88888.00 2015-09-16 01:32:43.500 259 12559.48 92.22 54595.28 88888.00 2015-09-16 01:32:43.625 259 12559.48 92.20 54595.28 88888.00 2015-09-16 01:32:43.750 259 12559.48 92.17 54595.25 88888.00 2015-09-16 01:32:43.875 259 12559.48 92.15 54595.25 88888.00 2015-09-16 01:32:44.000 259 12559.50 92.17 54595.25 88888.00 2015-09-16 01:32:44.125 259 12559.52 92.20 54595.28 88888.00 2015-09-16 01:32:44.250 259 12559.55 92.15 54595.28 88888.00 2015-09-16 01:32:44.375 259 12559.60 92.10 54595.28 88888.00 2015-09-16 01:32:44.500 259 12559.60 92.10 54595.28 88888.00 2015-09-16 01:32:44.625 259 12559.58 92.12 54595.28 88888.00 2015-09-16 01:32:44.750 259 12559.58 92.12 54595.28 88888.00 2015-09-16 01:32:44.875 259 12559.58 92.08 54595.25 88888.00 2015-09-16 01:32:45.000 259 12559.55 92.00 54595.28 88888.00 2015-09-16 01:32:45.125 259 12559.55 91.95 54595.30 88888.00 2015-09-16 01:32:45.250 259 12559.55 91.97 54595.32 88888.00 2015-09-16 01:32:45.375 259 12559.62 91.97 54595.30 88888.00 2015-09-16 01:32:45.500 259 12559.60 91.95 54595.28 88888.00 2015-09-16 01:32:45.625 259 12559.62 91.95 54595.28 88888.00 2015-09-16 01:32:45.750 259 12559.70 91.92 54595.30 88888.00 2015-09-16 01:32:45.875 259 12559.70 91.90 54595.30 88888.00 2015-09-16 01:32:46.000 259 12559.67 91.90 54595.28 88888.00 2015-09-16 01:32:46.125 259 12559.67 91.92 54595.30 88888.00 2015-09-16 01:32:46.250 259 12559.70 91.90 54595.35 88888.00 2015-09-16 01:32:46.375 259 12559.73 91.92 54595.35 88888.00 2015-09-16 01:32:46.500 259 12559.67 91.90 54595.32 88888.00 2015-09-16 01:32:46.625 259 12559.60 91.88 54595.32 88888.00 2015-09-16 01:32:46.750 259 12559.60 91.83 54595.30 88888.00 2015-09-16 01:32:46.875 259 12559.62 91.80 54595.30 88888.00 2015-09-16 01:32:47.000 259 12559.62 91.75 54595.32 88888.00 2015-09-16 01:32:47.125 259 12559.67 91.75 54595.30 88888.00 2015-09-16 01:32:47.250 259 12559.70 91.75 54595.32 88888.00 2015-09-16 01:32:47.375 259 12559.73 91.78 54595.35 88888.00 2015-09-16 01:32:47.500 259 12559.67 91.72 54595.32 88888.00 2015-09-16 01:32:47.625 259 12559.67 91.67 54595.32 88888.00 2015-09-16 01:32:47.750 259 12559.75 91.67 54595.32 88888.00 2015-09-16 01:32:47.875 259 12559.77 91.70 54595.32 88888.00 2015-09-16 01:32:48.000 259 12559.70 91.70 54595.32 88888.00 2015-09-16 01:32:48.125 259 12559.62 91.72 54595.32 88888.00 2015-09-16 01:32:48.250 259 12559.65 91.72 54595.32 88888.00 2015-09-16 01:32:48.375 259 12559.73 91.72 54595.30 88888.00 2015-09-16 01:32:48.500 259 12559.80 91.75 54595.32 88888.00 2015-09-16 01:32:48.625 259 12559.83 91.70 54595.30 88888.00 2015-09-16 01:32:48.750 259 12559.80 91.65 54595.30 88888.00 2015-09-16 01:32:48.875 259 12559.77 91.62 54595.30 88888.00 2015-09-16 01:32:49.000 259 12559.73 91.65 54595.32 88888.00 2015-09-16 01:32:49.125 259 12559.73 91.62 54595.30 88888.00 2015-09-16 01:32:49.250 259 12559.75 91.60 54595.32 88888.00 2015-09-16 01:32:49.375 259 12559.77 91.65 54595.32 88888.00 2015-09-16 01:32:49.500 259 12559.73 91.65 54595.32 88888.00 2015-09-16 01:32:49.625 259 12559.75 91.62 54595.35 88888.00 2015-09-16 01:32:49.750 259 12559.77 91.58 54595.35 88888.00 2015-09-16 01:32:49.875 259 12559.77 91.55 54595.35 88888.00 2015-09-16 01:32:50.000 259 12559.83 91.55 54595.35 88888.00 2015-09-16 01:32:50.125 259 12559.85 91.55 54595.38 88888.00 2015-09-16 01:32:50.250 259 12559.85 91.53 54595.38 88888.00 2015-09-16 01:32:50.375 259 12559.88 91.50 54595.38 88888.00 2015-09-16 01:32:50.500 259 12559.90 91.45 54595.38 88888.00 2015-09-16 01:32:50.625 259 12559.90 91.47 54595.38 88888.00 2015-09-16 01:32:50.750 259 12559.88 91.53 54595.35 88888.00 2015-09-16 01:32:50.875 259 12559.77 91.47 54595.35 88888.00 2015-09-16 01:32:51.000 259 12559.80 91.42 54595.35 88888.00 2015-09-16 01:32:51.125 259 12559.92 91.40 54595.35 88888.00 2015-09-16 01:32:51.250 259 12559.90 91.38 54595.35 88888.00 2015-09-16 01:32:51.375 259 12559.85 91.38 54595.32 88888.00 2015-09-16 01:32:51.500 259 12559.80 91.40 54595.35 88888.00 2015-09-16 01:32:51.625 259 12559.83 91.40 54595.38 88888.00 2015-09-16 01:32:51.750 259 12559.85 91.40 54595.35 88888.00 2015-09-16 01:32:51.875 259 12559.90 91.35 54595.35 88888.00 2015-09-16 01:32:52.000 259 12559.92 91.33 54595.35 88888.00 2015-09-16 01:32:52.125 259 12560.00 91.35 54595.38 88888.00 2015-09-16 01:32:52.250 259 12559.98 91.33 54595.35 88888.00 2015-09-16 01:32:52.375 259 12559.98 91.33 54595.35 88888.00 2015-09-16 01:32:52.500 259 12559.95 91.30 54595.38 88888.00 2015-09-16 01:32:52.625 259 12559.95 91.28 54595.38 88888.00 2015-09-16 01:32:52.750 259 12559.95 91.30 54595.35 88888.00 2015-09-16 01:32:52.875 259 12559.95 91.35 54595.35 88888.00 2015-09-16 01:32:53.000 259 12560.00 91.38 54595.38 88888.00 2015-09-16 01:32:53.125 259 12560.00 91.33 54595.35 88888.00 2015-09-16 01:32:53.250 259 12559.95 91.33 54595.35 88888.00 2015-09-16 01:32:53.375 259 12560.00 91.33 54595.35 88888.00 2015-09-16 01:32:53.500 259 12559.98 91.25 54595.32 88888.00 2015-09-16 01:32:53.625 259 12559.95 91.28 54595.35 88888.00 2015-09-16 01:32:53.750 259 12559.95 91.25 54595.35 88888.00 2015-09-16 01:32:53.875 259 12559.92 91.28 54595.32 88888.00 2015-09-16 01:32:54.000 259 12560.00 91.28 54595.32 88888.00 2015-09-16 01:32:54.125 259 12560.05 91.33 54595.32 88888.00 2015-09-16 01:32:54.250 259 12560.00 91.33 54595.35 88888.00 2015-09-16 01:32:54.375 259 12560.00 91.33 54595.35 88888.00 2015-09-16 01:32:54.500 259 12559.98 91.30 54595.32 88888.00 2015-09-16 01:32:54.625 259 12559.98 91.33 54595.32 88888.00 2015-09-16 01:32:54.750 259 12559.98 91.33 54595.32 88888.00 2015-09-16 01:32:54.875 259 12560.00 91.33 54595.32 88888.00 2015-09-16 01:32:55.000 259 12560.02 91.40 54595.35 88888.00 2015-09-16 01:32:55.125 259 12559.98 91.42 54595.35 88888.00 2015-09-16 01:32:55.250 259 12559.90 91.38 54595.32 88888.00 2015-09-16 01:32:55.375 259 12559.95 91.40 54595.32 88888.00 2015-09-16 01:32:55.500 259 12560.00 91.40 54595.30 88888.00 2015-09-16 01:32:55.625 259 12560.05 91.42 54595.30 88888.00 2015-09-16 01:32:55.750 259 12560.02 91.42 54595.30 88888.00 2015-09-16 01:32:55.875 259 12560.02 91.45 54595.30 88888.00 2015-09-16 01:32:56.000 259 12560.08 91.42 54595.28 88888.00 2015-09-16 01:32:56.125 259 12560.08 91.45 54595.28 88888.00 2015-09-16 01:32:56.250 259 12560.02 91.42 54595.30 88888.00 2015-09-16 01:32:56.375 259 12560.08 91.42 54595.28 88888.00 2015-09-16 01:32:56.500 259 12560.08 91.42 54595.30 88888.00 2015-09-16 01:32:56.625 259 12560.05 91.42 54595.30 88888.00 2015-09-16 01:32:56.750 259 12560.05 91.47 54595.30 88888.00 2015-09-16 01:32:56.875 259 12560.05 91.47 54595.30 88888.00 2015-09-16 01:32:57.000 259 12560.02 91.47 54595.30 88888.00 2015-09-16 01:32:57.125 259 12560.02 91.50 54595.30 88888.00 2015-09-16 01:32:57.250 259 12560.00 91.53 54595.30 88888.00 2015-09-16 01:32:57.375 259 12560.02 91.55 54595.28 88888.00 2015-09-16 01:32:57.500 259 12560.05 91.55 54595.25 88888.00 2015-09-16 01:32:57.625 259 12560.10 91.60 54595.28 88888.00 2015-09-16 01:32:57.750 259 12560.12 91.60 54595.30 88888.00 2015-09-16 01:32:57.875 259 12560.15 91.60 54595.30 88888.00 2015-09-16 01:32:58.000 259 12560.20 91.55 54595.28 88888.00 2015-09-16 01:32:58.125 259 12560.23 91.53 54595.28 88888.00 2015-09-16 01:32:58.250 259 12560.20 91.50 54595.28 88888.00 2015-09-16 01:32:58.375 259 12560.20 91.55 54595.28 88888.00 2015-09-16 01:32:58.500 259 12560.17 91.58 54595.28 88888.00 2015-09-16 01:32:58.625 259 12560.20 91.55 54595.28 88888.00 2015-09-16 01:32:58.750 259 12560.17 91.58 54595.25 88888.00 2015-09-16 01:32:58.875 259 12560.17 91.58 54595.28 88888.00 2015-09-16 01:32:59.000 259 12560.15 91.62 54595.25 88888.00 2015-09-16 01:32:59.125 259 12560.12 91.62 54595.28 88888.00 2015-09-16 01:32:59.250 259 12560.05 91.60 54595.30 88888.00 2015-09-16 01:32:59.375 259 12560.05 91.60 54595.28 88888.00 2015-09-16 01:32:59.500 259 12560.08 91.58 54595.25 88888.00 2015-09-16 01:32:59.625 259 12560.10 91.60 54595.25 88888.00 2015-09-16 01:32:59.750 259 12560.08 91.60 54595.25 88888.00 2015-09-16 01:32:59.875 259 12560.05 91.60 54595.25 88888.00 2015-09-16 01:33:00.000 259 12560.08 91.60 54595.25 88888.00 2015-09-16 01:33:00.125 259 12560.08 91.65 54595.22 88888.00 2015-09-16 01:33:00.250 259 12560.10 91.65 54595.20 88888.00 2015-09-16 01:33:00.375 259 12560.12 91.65 54595.25 88888.00 2015-09-16 01:33:00.500 259 12560.15 91.70 54595.25 88888.00 2015-09-16 01:33:00.625 259 12560.08 91.65 54595.25 88888.00 2015-09-16 01:33:00.750 259 12560.02 91.65 54595.25 88888.00 2015-09-16 01:33:00.875 259 12560.02 91.65 54595.25 88888.00 2015-09-16 01:33:01.000 259 12560.08 91.72 54595.25 88888.00 2015-09-16 01:33:01.125 259 12560.05 91.72 54595.22 88888.00 2015-09-16 01:33:01.250 259 12560.02 91.78 54595.25 88888.00 2015-09-16 01:33:01.375 259 12560.10 91.80 54595.25 88888.00 2015-09-16 01:33:01.500 259 12560.12 91.85 54595.25 88888.00 2015-09-16 01:33:01.625 259 12560.17 91.88 54595.28 88888.00 2015-09-16 01:33:01.750 259 12560.20 91.88 54595.28 88888.00 2015-09-16 01:33:01.875 259 12560.15 91.88 54595.22 88888.00 2015-09-16 01:33:02.000 259 12560.15 91.88 54595.25 88888.00 2015-09-16 01:33:02.125 259 12560.10 91.90 54595.28 88888.00 2015-09-16 01:33:02.250 259 12560.05 91.90 54595.28 88888.00 2015-09-16 01:33:02.375 259 12560.02 91.90 54595.28 88888.00 2015-09-16 01:33:02.500 259 12560.05 91.90 54595.22 88888.00 2015-09-16 01:33:02.625 259 12560.15 91.90 54595.22 88888.00 2015-09-16 01:33:02.750 259 12560.12 91.90 54595.25 88888.00 2015-09-16 01:33:02.875 259 12560.12 91.92 54595.28 88888.00 2015-09-16 01:33:03.000 259 12560.12 91.95 54595.28 88888.00 2015-09-16 01:33:03.125 259 12560.15 91.97 54595.28 88888.00 2015-09-16 01:33:03.250 259 12560.12 91.97 54595.28 88888.00 2015-09-16 01:33:03.375 259 12560.15 92.00 54595.25 88888.00 2015-09-16 01:33:03.500 259 12560.12 92.00 54595.28 88888.00 2015-09-16 01:33:03.625 259 12560.10 91.97 54595.25 88888.00 2015-09-16 01:33:03.750 259 12560.17 91.97 54595.28 88888.00 2015-09-16 01:33:03.875 259 12560.15 91.95 54595.28 88888.00 2015-09-16 01:33:04.000 259 12560.10 91.95 54595.28 88888.00 2015-09-16 01:33:04.125 259 12560.10 91.95 54595.28 88888.00 2015-09-16 01:33:04.250 259 12560.10 91.92 54595.25 88888.00 2015-09-16 01:33:04.375 259 12560.12 91.92 54595.22 88888.00 2015-09-16 01:33:04.500 259 12560.10 91.92 54595.22 88888.00 2015-09-16 01:33:04.625 259 12560.10 91.95 54595.25 88888.00 2015-09-16 01:33:04.750 259 12560.08 91.95 54595.28 88888.00 2015-09-16 01:33:04.875 259 12560.05 91.95 54595.25 88888.00 2015-09-16 01:33:05.000 259 12560.05 91.95 54595.25 88888.00 2015-09-16 01:33:05.125 259 12560.08 91.97 54595.25 88888.00 2015-09-16 01:33:05.250 259 12560.05 92.00 54595.28 88888.00 2015-09-16 01:33:05.375 259 12560.10 92.03 54595.30 88888.00 2015-09-16 01:33:05.500 259 12560.10 92.03 54595.28 88888.00 2015-09-16 01:33:05.625 259 12560.08 92.00 54595.28 88888.00 2015-09-16 01:33:05.750 259 12560.08 92.00 54595.22 88888.00 2015-09-16 01:33:05.875 259 12560.08 92.03 54595.25 88888.00 2015-09-16 01:33:06.000 259 12560.10 92.03 54595.25 88888.00 2015-09-16 01:33:06.125 259 12560.10 92.08 54595.28 88888.00 2015-09-16 01:33:06.250 259 12560.05 92.08 54595.30 88888.00 2015-09-16 01:33:06.375 259 12560.05 92.05 54595.30 88888.00 2015-09-16 01:33:06.500 259 12560.05 92.03 54595.30 88888.00 2015-09-16 01:33:06.625 259 12560.02 92.05 54595.30 88888.00 2015-09-16 01:33:06.750 259 12559.95 92.03 54595.30 88888.00 2015-09-16 01:33:06.875 259 12559.98 91.97 54595.30 88888.00 2015-09-16 01:33:07.000 259 12560.02 91.97 54595.30 88888.00 2015-09-16 01:33:07.125 259 12560.05 92.03 54595.30 88888.00 2015-09-16 01:33:07.250 259 12560.05 92.05 54595.30 88888.00 2015-09-16 01:33:07.375 259 12560.05 92.08 54595.30 88888.00 2015-09-16 01:33:07.500 259 12560.05 92.10 54595.32 88888.00 2015-09-16 01:33:07.625 259 12560.05 92.05 54595.30 88888.00 2015-09-16 01:33:07.750 259 12560.02 92.03 54595.30 88888.00 2015-09-16 01:33:07.875 259 12560.02 92.00 54595.30 88888.00 2015-09-16 01:33:08.000 259 12560.02 92.05 54595.30 88888.00 2015-09-16 01:33:08.125 259 12560.05 92.10 54595.32 88888.00 2015-09-16 01:33:08.250 259 12560.05 92.05 54595.30 88888.00 2015-09-16 01:33:08.375 259 12560.02 92.08 54595.32 88888.00 2015-09-16 01:33:08.500 259 12560.05 92.03 54595.30 88888.00 2015-09-16 01:33:08.625 259 12560.05 92.03 54595.30 88888.00 2015-09-16 01:33:08.750 259 12560.05 92.03 54595.30 88888.00 2015-09-16 01:33:08.875 259 12560.05 92.05 54595.30 88888.00 2015-09-16 01:33:09.000 259 12560.05 92.03 54595.28 88888.00 2015-09-16 01:33:09.125 259 12560.05 92.00 54595.32 88888.00 2015-09-16 01:33:09.250 259 12560.00 91.97 54595.35 88888.00 2015-09-16 01:33:09.375 259 12560.02 91.97 54595.32 88888.00 2015-09-16 01:33:09.500 259 12560.00 91.97 54595.35 88888.00 2015-09-16 01:33:09.625 259 12560.02 91.97 54595.35 88888.00 2015-09-16 01:33:09.750 259 12559.98 91.97 54595.32 88888.00 2015-09-16 01:33:09.875 259 12559.95 91.97 54595.32 88888.00 2015-09-16 01:33:10.000 259 12559.98 91.92 54595.32 88888.00 2015-09-16 01:33:10.125 259 12559.95 91.92 54595.35 88888.00 2015-09-16 01:33:10.250 259 12559.95 91.92 54595.35 88888.00 2015-09-16 01:33:10.375 259 12559.98 91.95 54595.38 88888.00 2015-09-16 01:33:10.500 259 12560.00 91.92 54595.32 88888.00 2015-09-16 01:33:10.625 259 12560.00 91.90 54595.32 88888.00 2015-09-16 01:33:10.750 259 12560.00 91.90 54595.32 88888.00 2015-09-16 01:33:10.875 259 12559.98 91.85 54595.32 88888.00 2015-09-16 01:33:11.000 259 12560.00 91.90 54595.35 88888.00 2015-09-16 01:33:11.125 259 12560.02 91.92 54595.35 88888.00 2015-09-16 01:33:11.250 259 12560.05 91.92 54595.32 88888.00 2015-09-16 01:33:11.375 259 12560.10 91.92 54595.35 88888.00 2015-09-16 01:33:11.500 259 12560.08 91.92 54595.35 88888.00 2015-09-16 01:33:11.625 259 12560.05 91.95 54595.32 88888.00 2015-09-16 01:33:11.750 259 12560.05 91.95 54595.32 88888.00 2015-09-16 01:33:11.875 259 12560.05 91.95 54595.35 88888.00 2015-09-16 01:33:12.000 259 12560.02 91.95 54595.38 88888.00 2015-09-16 01:33:12.125 259 12559.98 91.88 54595.38 88888.00 2015-09-16 01:33:12.250 259 12559.90 91.85 54595.35 88888.00 2015-09-16 01:33:12.375 259 12559.80 91.85 54595.38 88888.00 2015-09-16 01:33:12.500 259 12559.83 91.88 54595.35 88888.00 2015-09-16 01:33:12.625 259 12559.92 91.85 54595.35 88888.00 2015-09-16 01:33:12.750 259 12559.92 91.85 54595.32 88888.00 2015-09-16 01:33:12.875 259 12559.90 91.85 54595.32 88888.00 2015-09-16 01:33:13.000 259 12559.90 91.83 54595.35 88888.00 2015-09-16 01:33:13.125 259 12559.92 91.85 54595.32 88888.00 2015-09-16 01:33:13.250 259 12559.85 91.83 54595.32 88888.00 2015-09-16 01:33:13.375 259 12559.90 91.80 54595.30 88888.00 2015-09-16 01:33:13.500 259 12559.90 91.80 54595.32 88888.00 2015-09-16 01:33:13.625 259 12559.88 91.80 54595.32 88888.00 2015-09-16 01:33:13.750 259 12559.85 91.80 54595.35 88888.00 2015-09-16 01:33:13.875 259 12559.83 91.80 54595.38 88888.00 2015-09-16 01:33:14.000 259 12559.85 91.80 54595.38 88888.00 2015-09-16 01:33:14.125 259 12559.85 91.83 54595.38 88888.00 2015-09-16 01:33:14.250 259 12559.85 91.80 54595.40 88888.00 2015-09-16 01:33:14.375 259 12559.88 91.83 54595.38 88888.00 2015-09-16 01:33:14.500 259 12559.88 91.85 54595.35 88888.00 2015-09-16 01:33:14.625 259 12559.90 91.85 54595.40 88888.00 2015-09-16 01:33:14.750 259 12559.92 91.83 54595.40 88888.00 2015-09-16 01:33:14.875 259 12559.92 91.80 54595.40 88888.00 2015-09-16 01:33:15.000 259 12559.90 91.83 54595.35 88888.00 2015-09-16 01:33:15.125 259 12559.92 91.80 54595.38 88888.00 2015-09-16 01:33:15.250 259 12559.85 91.75 54595.40 88888.00 2015-09-16 01:33:15.375 259 12559.92 91.80 54595.40 88888.00 2015-09-16 01:33:15.500 259 12559.98 91.80 54595.40 88888.00 2015-09-16 01:33:15.625 259 12560.02 91.80 54595.38 88888.00 2015-09-16 01:33:15.750 259 12560.00 91.78 54595.38 88888.00 2015-09-16 01:33:15.875 259 12560.05 91.78 54595.40 88888.00 2015-09-16 01:33:16.000 259 12560.05 91.70 54595.43 88888.00 2015-09-16 01:33:16.125 259 12560.05 91.70 54595.40 88888.00 2015-09-16 01:33:16.250 259 12560.02 91.67 54595.35 88888.00 2015-09-16 01:33:16.375 259 12560.00 91.70 54595.38 88888.00 2015-09-16 01:33:16.500 259 12560.02 91.75 54595.40 88888.00 2015-09-16 01:33:16.625 259 12560.08 91.78 54595.40 88888.00 2015-09-16 01:33:16.750 259 12560.08 91.72 54595.40 88888.00 2015-09-16 01:33:16.875 259 12560.02 91.70 54595.38 88888.00 2015-09-16 01:33:17.000 259 12560.00 91.67 54595.35 88888.00 2015-09-16 01:33:17.125 259 12560.02 91.70 54595.40 88888.00 2015-09-16 01:33:17.250 259 12560.05 91.67 54595.40 88888.00 2015-09-16 01:33:17.375 259 12560.05 91.67 54595.40 88888.00 2015-09-16 01:33:17.500 259 12560.08 91.70 54595.38 88888.00 2015-09-16 01:33:17.625 259 12560.05 91.72 54595.38 88888.00 2015-09-16 01:33:17.750 259 12560.05 91.72 54595.40 88888.00 2015-09-16 01:33:17.875 259 12560.02 91.70 54595.35 88888.00 2015-09-16 01:33:18.000 259 12560.00 91.67 54595.32 88888.00 2015-09-16 01:33:18.125 259 12560.00 91.67 54595.38 88888.00 2015-09-16 01:33:18.250 259 12560.00 91.70 54595.35 88888.00 2015-09-16 01:33:18.375 259 12560.05 91.70 54595.35 88888.00 2015-09-16 01:33:18.500 259 12560.08 91.65 54595.38 88888.00 2015-09-16 01:33:18.625 259 12560.10 91.65 54595.35 88888.00 2015-09-16 01:33:18.750 259 12560.10 91.62 54595.35 88888.00 2015-09-16 01:33:18.875 259 12560.12 91.67 54595.32 88888.00 2015-09-16 01:33:19.000 259 12560.12 91.67 54595.32 88888.00 2015-09-16 01:33:19.125 259 12560.08 91.65 54595.35 88888.00 2015-09-16 01:33:19.250 259 12560.00 91.65 54595.38 88888.00 2015-09-16 01:33:19.375 259 12560.02 91.62 54595.38 88888.00 2015-09-16 01:33:19.500 259 12560.02 91.62 54595.35 88888.00 2015-09-16 01:33:19.625 259 12560.05 91.62 54595.38 88888.00 2015-09-16 01:33:19.750 259 12560.08 91.65 54595.38 88888.00 2015-09-16 01:33:19.875 259 12560.05 91.67 54595.40 88888.00 2015-09-16 01:33:20.000 259 12560.02 91.65 54595.38 88888.00 2015-09-16 01:33:20.125 259 12559.98 91.65 54595.38 88888.00 2015-09-16 01:33:20.250 259 12559.98 91.62 54595.38 88888.00 2015-09-16 01:33:20.375 259 12560.02 91.65 54595.38 88888.00 2015-09-16 01:33:20.500 259 12560.02 91.67 54595.38 88888.00 2015-09-16 01:33:20.625 259 12559.98 91.70 54595.38 88888.00 2015-09-16 01:33:20.750 259 12559.95 91.70 54595.35 88888.00 2015-09-16 01:33:20.875 259 12560.00 91.67 54595.35 88888.00 2015-09-16 01:33:21.000 259 12560.02 91.65 54595.32 88888.00 2015-09-16 01:33:21.125 259 12559.98 91.67 54595.35 88888.00 2015-09-16 01:33:21.250 259 12559.95 91.67 54595.35 88888.00 2015-09-16 01:33:21.375 259 12560.00 91.70 54595.32 88888.00 2015-09-16 01:33:21.500 259 12560.02 91.65 54595.32 88888.00 2015-09-16 01:33:21.625 259 12560.05 91.62 54595.35 88888.00 2015-09-16 01:33:21.750 259 12560.02 91.62 54595.32 88888.00 2015-09-16 01:33:21.875 259 12560.05 91.60 54595.35 88888.00 2015-09-16 01:33:22.000 259 12560.02 91.60 54595.32 88888.00 2015-09-16 01:33:22.125 259 12560.08 91.62 54595.32 88888.00 2015-09-16 01:33:22.250 259 12560.12 91.58 54595.35 88888.00 2015-09-16 01:33:22.375 259 12560.05 91.58 54595.35 88888.00 2015-09-16 01:33:22.500 259 12560.00 91.58 54595.38 88888.00 2015-09-16 01:33:22.625 259 12560.02 91.58 54595.38 88888.00 2015-09-16 01:33:22.750 259 12560.05 91.55 54595.38 88888.00 2015-09-16 01:33:22.875 259 12560.08 91.53 54595.38 88888.00 2015-09-16 01:33:23.000 259 12560.08 91.55 54595.35 88888.00 2015-09-16 01:33:23.125 259 12560.08 91.58 54595.35 88888.00 2015-09-16 01:33:23.250 259 12560.02 91.53 54595.35 88888.00 2015-09-16 01:33:23.375 259 12560.05 91.53 54595.35 88888.00 2015-09-16 01:33:23.500 259 12560.05 91.55 54595.35 88888.00 2015-09-16 01:33:23.625 259 12560.08 91.58 54595.35 88888.00 2015-09-16 01:33:23.750 259 12560.08 91.60 54595.35 88888.00 2015-09-16 01:33:23.875 259 12560.00 91.62 54595.35 88888.00 2015-09-16 01:33:24.000 259 12560.00 91.58 54595.38 88888.00 2015-09-16 01:33:24.125 259 12560.05 91.58 54595.40 88888.00 2015-09-16 01:33:24.250 259 12560.10 91.55 54595.40 88888.00 2015-09-16 01:33:24.375 259 12560.10 91.53 54595.38 88888.00 2015-09-16 01:33:24.500 259 12560.10 91.58 54595.40 88888.00 2015-09-16 01:33:24.625 259 12560.10 91.58 54595.40 88888.00 2015-09-16 01:33:24.750 259 12560.08 91.58 54595.38 88888.00 2015-09-16 01:33:24.875 259 12560.05 91.58 54595.40 88888.00 2015-09-16 01:33:25.000 259 12560.00 91.58 54595.38 88888.00 2015-09-16 01:33:25.125 259 12560.00 91.55 54595.40 88888.00 2015-09-16 01:33:25.250 259 12560.02 91.58 54595.40 88888.00 2015-09-16 01:33:25.375 259 12560.02 91.60 54595.40 88888.00 2015-09-16 01:33:25.500 259 12560.02 91.58 54595.38 88888.00 2015-09-16 01:33:25.625 259 12559.98 91.62 54595.38 88888.00 2015-09-16 01:33:25.750 259 12559.98 91.62 54595.38 88888.00 2015-09-16 01:33:25.875 259 12560.02 91.60 54595.38 88888.00 2015-09-16 01:33:26.000 259 12560.02 91.62 54595.38 88888.00 2015-09-16 01:33:26.125 259 12559.98 91.60 54595.38 88888.00 2015-09-16 01:33:26.250 259 12560.00 91.58 54595.40 88888.00 2015-09-16 01:33:26.375 259 12560.02 91.55 54595.38 88888.00 2015-09-16 01:33:26.500 259 12560.05 91.55 54595.38 88888.00 2015-09-16 01:33:26.625 259 12560.00 91.58 54595.38 88888.00 2015-09-16 01:33:26.750 259 12559.98 91.58 54595.38 88888.00 2015-09-16 01:33:26.875 259 12560.00 91.60 54595.35 88888.00 2015-09-16 01:33:27.000 259 12560.02 91.60 54595.38 88888.00 2015-09-16 01:33:27.125 259 12560.02 91.55 54595.38 88888.00 2015-09-16 01:33:27.250 259 12560.02 91.58 54595.40 88888.00 2015-09-16 01:33:27.375 259 12560.00 91.58 54595.38 88888.00 2015-09-16 01:33:27.500 259 12560.00 91.55 54595.38 88888.00 2015-09-16 01:33:27.625 259 12560.00 91.53 54595.40 88888.00 2015-09-16 01:33:27.750 259 12559.98 91.50 54595.40 88888.00 2015-09-16 01:33:27.875 259 12559.95 91.50 54595.38 88888.00 2015-09-16 01:33:28.000 259 12559.98 91.55 54595.38 88888.00 2015-09-16 01:33:28.125 259 12560.00 91.58 54595.40 88888.00 2015-09-16 01:33:28.250 259 12560.00 91.53 54595.43 88888.00 2015-09-16 01:33:28.375 259 12560.00 91.55 54595.43 88888.00 2015-09-16 01:33:28.500 259 12560.02 91.53 54595.43 88888.00 2015-09-16 01:33:28.625 259 12560.05 91.55 54595.43 88888.00 2015-09-16 01:33:28.750 259 12560.08 91.53 54595.43 88888.00 2015-09-16 01:33:28.875 259 12560.08 91.50 54595.40 88888.00 2015-09-16 01:33:29.000 259 12560.00 91.50 54595.40 88888.00 2015-09-16 01:33:29.125 259 12560.00 91.50 54595.38 88888.00 2015-09-16 01:33:29.250 259 12559.98 91.45 54595.38 88888.00 2015-09-16 01:33:29.375 259 12559.98 91.47 54595.38 88888.00 2015-09-16 01:33:29.500 259 12559.95 91.47 54595.38 88888.00 2015-09-16 01:33:29.625 259 12559.92 91.53 54595.38 88888.00 2015-09-16 01:33:29.750 259 12559.92 91.55 54595.38 88888.00 2015-09-16 01:33:29.875 259 12559.95 91.53 54595.40 88888.00 2015-09-16 01:33:30.000 259 12559.95 91.53 54595.40 88888.00 2015-09-16 01:33:30.125 259 12559.95 91.53 54595.40 88888.00 2015-09-16 01:33:30.250 259 12559.98 91.47 54595.40 88888.00 2015-09-16 01:33:30.375 259 12560.02 91.50 54595.40 88888.00 2015-09-16 01:33:30.500 259 12560.02 91.50 54595.40 88888.00 2015-09-16 01:33:30.625 259 12560.00 91.50 54595.40 88888.00 2015-09-16 01:33:30.750 259 12560.02 91.53 54595.40 88888.00 2015-09-16 01:33:30.875 259 12560.05 91.53 54595.43 88888.00 2015-09-16 01:33:31.000 259 12560.00 91.42 54595.38 88888.00 2015-09-16 01:33:31.125 259 12559.95 91.42 54595.38 88888.00 2015-09-16 01:33:31.250 259 12559.92 91.47 54595.43 88888.00 2015-09-16 01:33:31.375 259 12559.98 91.47 54595.43 88888.00 2015-09-16 01:33:31.500 259 12559.98 91.45 54595.40 88888.00 2015-09-16 01:33:31.625 259 12559.95 91.42 54595.40 88888.00 2015-09-16 01:33:31.750 259 12559.90 91.47 54595.40 88888.00 2015-09-16 01:33:31.875 259 12559.92 91.47 54595.40 88888.00 2015-09-16 01:33:32.000 259 12559.90 91.47 54595.40 88888.00 2015-09-16 01:33:32.125 259 12559.83 91.47 54595.38 88888.00 2015-09-16 01:33:32.250 259 12559.75 91.45 54595.38 88888.00 2015-09-16 01:33:32.375 259 12559.80 91.45 54595.38 88888.00 2015-09-16 01:33:32.500 259 12559.85 91.45 54595.40 88888.00 2015-09-16 01:33:32.625 259 12559.90 91.45 54595.38 88888.00 2015-09-16 01:33:32.750 259 12559.85 91.47 54595.40 88888.00 2015-09-16 01:33:32.875 259 12559.83 91.47 54595.38 88888.00 2015-09-16 01:33:33.000 259 12559.80 91.42 54595.38 88888.00 2015-09-16 01:33:33.125 259 12559.73 91.45 54595.38 88888.00 2015-09-16 01:33:33.250 259 12559.70 91.45 54595.38 88888.00 2015-09-16 01:33:33.375 259 12559.77 91.47 54595.38 88888.00 2015-09-16 01:33:33.500 259 12559.77 91.47 54595.38 88888.00 2015-09-16 01:33:33.625 259 12559.83 91.47 54595.38 88888.00 2015-09-16 01:33:33.750 259 12559.85 91.45 54595.38 88888.00 2015-09-16 01:33:33.875 259 12559.88 91.45 54595.38 88888.00 2015-09-16 01:33:34.000 259 12559.83 91.45 54595.35 88888.00 2015-09-16 01:33:34.125 259 12559.80 91.45 54595.38 88888.00 2015-09-16 01:33:34.250 259 12559.77 91.42 54595.38 88888.00 2015-09-16 01:33:34.375 259 12559.75 91.45 54595.38 88888.00 2015-09-16 01:33:34.500 259 12559.73 91.47 54595.35 88888.00 2015-09-16 01:33:34.625 259 12559.70 91.47 54595.38 88888.00 2015-09-16 01:33:34.750 259 12559.70 91.50 54595.38 88888.00 2015-09-16 01:33:34.875 259 12559.75 91.50 54595.38 88888.00 2015-09-16 01:33:35.000 259 12559.77 91.47 54595.38 88888.00 2015-09-16 01:33:35.125 259 12559.75 91.47 54595.38 88888.00 2015-09-16 01:33:35.250 259 12559.75 91.47 54595.40 88888.00 2015-09-16 01:33:35.375 259 12559.83 91.50 54595.40 88888.00 2015-09-16 01:33:35.500 259 12559.83 91.50 54595.38 88888.00 2015-09-16 01:33:35.625 259 12559.77 91.53 54595.38 88888.00 2015-09-16 01:33:35.750 259 12559.73 91.55 54595.35 88888.00 2015-09-16 01:33:35.875 259 12559.75 91.53 54595.35 88888.00 2015-09-16 01:33:36.000 259 12559.73 91.53 54595.35 88888.00 2015-09-16 01:33:36.125 259 12559.75 91.50 54595.38 88888.00 2015-09-16 01:33:36.250 259 12559.75 91.53 54595.40 88888.00 2015-09-16 01:33:36.375 259 12559.73 91.53 54595.38 88888.00 2015-09-16 01:33:36.500 259 12559.75 91.53 54595.38 88888.00 2015-09-16 01:33:36.625 259 12559.77 91.53 54595.38 88888.00 2015-09-16 01:33:36.750 259 12559.77 91.55 54595.38 88888.00 2015-09-16 01:33:36.875 259 12559.77 91.58 54595.35 88888.00 2015-09-16 01:33:37.000 259 12559.83 91.53 54595.35 88888.00 2015-09-16 01:33:37.125 259 12559.83 91.53 54595.32 88888.00 2015-09-16 01:33:37.250 259 12559.77 91.50 54595.30 88888.00 2015-09-16 01:33:37.375 259 12559.83 91.53 54595.30 88888.00 2015-09-16 01:33:37.500 259 12559.75 91.47 54595.30 88888.00 2015-09-16 01:33:37.625 259 12559.70 91.50 54595.35 88888.00 2015-09-16 01:33:37.750 259 12559.70 91.55 54595.38 88888.00 2015-09-16 01:33:37.875 259 12559.75 91.58 54595.38 88888.00 2015-09-16 01:33:38.000 259 12559.75 91.55 54595.38 88888.00 2015-09-16 01:33:38.125 259 12559.75 91.58 54595.38 88888.00 2015-09-16 01:33:38.250 259 12559.73 91.58 54595.40 88888.00 2015-09-16 01:33:38.375 259 12559.85 91.58 54595.40 88888.00 2015-09-16 01:33:38.500 259 12559.80 91.60 54595.43 88888.00 2015-09-16 01:33:38.625 259 12559.73 91.58 54595.40 88888.00 2015-09-16 01:33:38.750 259 12559.73 91.55 54595.35 88888.00 2015-09-16 01:33:38.875 259 12559.75 91.55 54595.35 88888.00 2015-09-16 01:33:39.000 259 12559.70 91.55 54595.35 88888.00 2015-09-16 01:33:39.125 259 12559.65 91.53 54595.35 88888.00 2015-09-16 01:33:39.250 259 12559.73 91.53 54595.38 88888.00 2015-09-16 01:33:39.375 259 12559.88 91.55 54595.38 88888.00 2015-09-16 01:33:39.500 259 12559.85 91.53 54595.38 88888.00 2015-09-16 01:33:39.625 259 12559.75 91.53 54595.38 88888.00 2015-09-16 01:33:39.750 259 12559.70 91.55 54595.38 88888.00 2015-09-16 01:33:39.875 259 12559.70 91.53 54595.38 88888.00 2015-09-16 01:33:40.000 259 12559.70 91.55 54595.35 88888.00 2015-09-16 01:33:40.125 259 12559.75 91.58 54595.35 88888.00 2015-09-16 01:33:40.250 259 12559.70 91.60 54595.38 88888.00 2015-09-16 01:33:40.375 259 12559.77 91.62 54595.38 88888.00 2015-09-16 01:33:40.500 259 12559.73 91.65 54595.35 88888.00 2015-09-16 01:33:40.625 259 12559.73 91.62 54595.35 88888.00 2015-09-16 01:33:40.750 259 12559.62 91.60 54595.35 88888.00 2015-09-16 01:33:40.875 259 12559.70 91.58 54595.38 88888.00 2015-09-16 01:33:41.000 259 12559.80 91.58 54595.35 88888.00 2015-09-16 01:33:41.125 259 12559.77 91.60 54595.35 88888.00 2015-09-16 01:33:41.250 259 12559.73 91.60 54595.38 88888.00 2015-09-16 01:33:41.375 259 12559.67 91.62 54595.35 88888.00 2015-09-16 01:33:41.500 259 12559.73 91.65 54595.32 88888.00 2015-09-16 01:33:41.625 259 12559.73 91.67 54595.30 88888.00 2015-09-16 01:33:41.750 259 12559.65 91.70 54595.32 88888.00 2015-09-16 01:33:41.875 259 12559.65 91.70 54595.35 88888.00 2015-09-16 01:33:42.000 259 12559.70 91.67 54595.32 88888.00 2015-09-16 01:33:42.125 259 12559.73 91.72 54595.35 88888.00 2015-09-16 01:33:42.250 259 12559.67 91.72 54595.35 88888.00 2015-09-16 01:33:42.375 259 12559.73 91.75 54595.35 88888.00 2015-09-16 01:33:42.500 259 12559.73 91.67 54595.32 88888.00 2015-09-16 01:33:42.625 259 12559.73 91.65 54595.32 88888.00 2015-09-16 01:33:42.750 259 12559.65 91.70 54595.32 88888.00 2015-09-16 01:33:42.875 259 12559.62 91.70 54595.35 88888.00 2015-09-16 01:33:43.000 259 12559.67 91.75 54595.32 88888.00 2015-09-16 01:33:43.125 259 12559.77 91.80 54595.35 88888.00 2015-09-16 01:33:43.250 259 12559.70 91.78 54595.35 88888.00 2015-09-16 01:33:43.375 259 12559.67 91.78 54595.32 88888.00 2015-09-16 01:33:43.500 259 12559.65 91.75 54595.38 88888.00 2015-09-16 01:33:43.625 259 12559.67 91.83 54595.38 88888.00 2015-09-16 01:33:43.750 259 12559.67 91.83 54595.35 88888.00 2015-09-16 01:33:43.875 259 12559.70 91.80 54595.35 88888.00 2015-09-16 01:33:44.000 259 12559.73 91.85 54595.32 88888.00 2015-09-16 01:33:44.125 259 12559.75 91.88 54595.32 88888.00 2015-09-16 01:33:44.250 259 12559.77 91.90 54595.35 88888.00 2015-09-16 01:33:44.375 259 12559.80 91.95 54595.35 88888.00 2015-09-16 01:33:44.500 259 12559.85 91.92 54595.32 88888.00 2015-09-16 01:33:44.625 259 12559.83 91.90 54595.32 88888.00 2015-09-16 01:33:44.750 259 12559.83 91.95 54595.35 88888.00 2015-09-16 01:33:44.875 259 12559.80 91.95 54595.35 88888.00 2015-09-16 01:33:45.000 259 12559.73 91.90 54595.30 88888.00 2015-09-16 01:33:45.125 259 12559.73 91.90 54595.32 88888.00 2015-09-16 01:33:45.250 259 12559.70 91.88 54595.35 88888.00 2015-09-16 01:33:45.375 259 12559.73 91.92 54595.35 88888.00 2015-09-16 01:33:45.500 259 12559.70 91.90 54595.35 88888.00 2015-09-16 01:33:45.625 259 12559.67 91.90 54595.32 88888.00 2015-09-16 01:33:45.750 259 12559.70 91.90 54595.32 88888.00 2015-09-16 01:33:45.875 259 12559.75 91.92 54595.32 88888.00 2015-09-16 01:33:46.000 259 12559.70 91.95 54595.32 88888.00 2015-09-16 01:33:46.125 259 12559.73 91.90 54595.35 88888.00 2015-09-16 01:33:46.250 259 12559.75 91.92 54595.32 88888.00 2015-09-16 01:33:46.375 259 12559.77 91.95 54595.32 88888.00 2015-09-16 01:33:46.500 259 12559.77 91.95 54595.30 88888.00 2015-09-16 01:33:46.625 259 12559.75 91.95 54595.30 88888.00 2015-09-16 01:33:46.750 259 12559.70 91.92 54595.30 88888.00 2015-09-16 01:33:46.875 259 12559.70 91.95 54595.30 88888.00 2015-09-16 01:33:47.000 259 12559.67 91.97 54595.30 88888.00 2015-09-16 01:33:47.125 259 12559.65 91.97 54595.32 88888.00 2015-09-16 01:33:47.250 259 12559.60 91.97 54595.30 88888.00 2015-09-16 01:33:47.375 259 12559.65 91.97 54595.28 88888.00 2015-09-16 01:33:47.500 259 12559.73 92.00 54595.28 88888.00 2015-09-16 01:33:47.625 259 12559.77 92.00 54595.28 88888.00 2015-09-16 01:33:47.750 259 12559.75 92.00 54595.30 88888.00 2015-09-16 01:33:47.875 259 12559.67 91.97 54595.30 88888.00 2015-09-16 01:33:48.000 259 12559.65 91.97 54595.28 88888.00 2015-09-16 01:33:48.125 259 12559.60 91.97 54595.30 88888.00 2015-09-16 01:33:48.250 259 12559.60 91.97 54595.30 88888.00 2015-09-16 01:33:48.375 259 12559.62 92.00 54595.28 88888.00 2015-09-16 01:33:48.500 259 12559.65 92.05 54595.30 88888.00 2015-09-16 01:33:48.625 259 12559.65 92.08 54595.30 88888.00 2015-09-16 01:33:48.750 259 12559.67 92.05 54595.28 88888.00 2015-09-16 01:33:48.875 259 12559.65 92.00 54595.28 88888.00 2015-09-16 01:33:49.000 259 12559.67 92.03 54595.30 88888.00 2015-09-16 01:33:49.125 259 12559.67 92.08 54595.28 88888.00 2015-09-16 01:33:49.250 259 12559.62 92.08 54595.32 88888.00 2015-09-16 01:33:49.375 259 12559.65 92.12 54595.30 88888.00 2015-09-16 01:33:49.500 259 12559.65 92.10 54595.28 88888.00 2015-09-16 01:33:49.625 259 12559.73 92.10 54595.28 88888.00 2015-09-16 01:33:49.750 259 12559.75 92.12 54595.25 88888.00 2015-09-16 01:33:49.875 259 12559.67 92.12 54595.25 88888.00 2015-09-16 01:33:50.000 259 12559.70 92.12 54595.25 88888.00 2015-09-16 01:33:50.125 259 12559.67 92.10 54595.28 88888.00 2015-09-16 01:33:50.250 259 12559.60 92.10 54595.28 88888.00 2015-09-16 01:33:50.375 259 12559.65 92.12 54595.28 88888.00 2015-09-16 01:33:50.500 259 12559.65 92.12 54595.28 88888.00 2015-09-16 01:33:50.625 259 12559.62 92.12 54595.28 88888.00 2015-09-16 01:33:50.750 259 12559.65 92.12 54595.22 88888.00 2015-09-16 01:33:50.875 259 12559.65 92.10 54595.20 88888.00 2015-09-16 01:33:51.000 259 12559.62 92.10 54595.22 88888.00 2015-09-16 01:33:51.125 259 12559.60 92.15 54595.22 88888.00 2015-09-16 01:33:51.250 259 12559.58 92.15 54595.22 88888.00 2015-09-16 01:33:51.375 259 12559.62 92.20 54595.25 88888.00 2015-09-16 01:33:51.500 259 12559.65 92.20 54595.25 88888.00 2015-09-16 01:33:51.625 259 12559.65 92.20 54595.22 88888.00 2015-09-16 01:33:51.750 259 12559.60 92.22 54595.22 88888.00 2015-09-16 01:33:51.875 259 12559.62 92.22 54595.22 88888.00 2015-09-16 01:33:52.000 259 12559.62 92.22 54595.22 88888.00 2015-09-16 01:33:52.125 259 12559.70 92.25 54595.25 88888.00 2015-09-16 01:33:52.250 259 12559.65 92.25 54595.25 88888.00 2015-09-16 01:33:52.375 259 12559.67 92.33 54595.25 88888.00 2015-09-16 01:33:52.500 259 12559.70 92.35 54595.25 88888.00 2015-09-16 01:33:52.625 259 12559.73 92.35 54595.25 88888.00 2015-09-16 01:33:52.750 259 12559.73 92.33 54595.25 88888.00 2015-09-16 01:33:52.875 259 12559.75 92.33 54595.25 88888.00 2015-09-16 01:33:53.000 259 12559.70 92.30 54595.25 88888.00 2015-09-16 01:33:53.125 259 12559.62 92.28 54595.25 88888.00 2015-09-16 01:33:53.250 259 12559.60 92.28 54595.25 88888.00 2015-09-16 01:33:53.375 259 12559.67 92.25 54595.25 88888.00 2015-09-16 01:33:53.500 259 12559.70 92.22 54595.25 88888.00 2015-09-16 01:33:53.625 259 12559.70 92.28 54595.25 88888.00 2015-09-16 01:33:53.750 259 12559.77 92.25 54595.25 88888.00 2015-09-16 01:33:53.875 259 12559.83 92.28 54595.25 88888.00 2015-09-16 01:33:54.000 259 12559.77 92.30 54595.25 88888.00 2015-09-16 01:33:54.125 259 12559.70 92.33 54595.28 88888.00 2015-09-16 01:33:54.250 259 12559.65 92.28 54595.25 88888.00 2015-09-16 01:33:54.375 259 12559.73 92.25 54595.25 88888.00 2015-09-16 01:33:54.500 259 12559.70 92.28 54595.22 88888.00 2015-09-16 01:33:54.625 259 12559.70 92.30 54595.22 88888.00 2015-09-16 01:33:54.750 259 12559.70 92.33 54595.22 88888.00 2015-09-16 01:33:54.875 259 12559.75 92.35 54595.22 88888.00 2015-09-16 01:33:55.000 259 12559.80 92.33 54595.22 88888.00 2015-09-16 01:33:55.125 259 12559.75 92.33 54595.22 88888.00 2015-09-16 01:33:55.250 259 12559.70 92.35 54595.25 88888.00 2015-09-16 01:33:55.375 259 12559.77 92.35 54595.22 88888.00 2015-09-16 01:33:55.500 259 12559.80 92.30 54595.22 88888.00 2015-09-16 01:33:55.625 259 12559.80 92.30 54595.22 88888.00 2015-09-16 01:33:55.750 259 12559.83 92.30 54595.28 88888.00 2015-09-16 01:33:55.875 259 12559.80 92.30 54595.28 88888.00 2015-09-16 01:33:56.000 259 12559.73 92.30 54595.28 88888.00 2015-09-16 01:33:56.125 259 12559.67 92.30 54595.28 88888.00 2015-09-16 01:33:56.250 259 12559.62 92.28 54595.25 88888.00 2015-09-16 01:33:56.375 259 12559.62 92.30 54595.25 88888.00 2015-09-16 01:33:56.500 259 12559.65 92.33 54595.25 88888.00 2015-09-16 01:33:56.625 259 12559.62 92.35 54595.25 88888.00 2015-09-16 01:33:56.750 259 12559.60 92.35 54595.25 88888.00 2015-09-16 01:33:56.875 259 12559.58 92.33 54595.25 88888.00 2015-09-16 01:33:57.000 259 12559.62 92.33 54595.22 88888.00 2015-09-16 01:33:57.125 259 12559.62 92.35 54595.22 88888.00 2015-09-16 01:33:57.250 259 12559.62 92.33 54595.25 88888.00 2015-09-16 01:33:57.375 259 12559.62 92.35 54595.25 88888.00 2015-09-16 01:33:57.500 259 12559.58 92.35 54595.22 88888.00 2015-09-16 01:33:57.625 259 12559.60 92.38 54595.22 88888.00 2015-09-16 01:33:57.750 259 12559.65 92.38 54595.22 88888.00 2015-09-16 01:33:57.875 259 12559.60 92.38 54595.22 88888.00 2015-09-16 01:33:58.000 259 12559.58 92.35 54595.25 88888.00 2015-09-16 01:33:58.125 259 12559.65 92.35 54595.22 88888.00 2015-09-16 01:33:58.250 259 12559.73 92.33 54595.25 88888.00 2015-09-16 01:33:58.375 259 12559.75 92.35 54595.22 88888.00 2015-09-16 01:33:58.500 259 12559.75 92.38 54595.22 88888.00 2015-09-16 01:33:58.625 259 12559.80 92.38 54595.22 88888.00 2015-09-16 01:33:58.750 259 12559.80 92.38 54595.22 88888.00 2015-09-16 01:33:58.875 259 12559.70 92.38 54595.20 88888.00 2015-09-16 01:33:59.000 259 12559.62 92.35 54595.20 88888.00 2015-09-16 01:33:59.125 259 12559.67 92.38 54595.22 88888.00 2015-09-16 01:33:59.250 259 12559.70 92.33 54595.25 88888.00 2015-09-16 01:33:59.375 259 12559.70 92.33 54595.25 88888.00 2015-09-16 01:33:59.500 259 12559.73 92.33 54595.25 88888.00 2015-09-16 01:33:59.625 259 12559.75 92.30 54595.25 88888.00 2015-09-16 01:33:59.750 259 12559.73 92.35 54595.25 88888.00 2015-09-16 01:33:59.875 259 12559.67 92.35 54595.22 88888.00 2015-09-16 01:34:00.000 259 12559.70 92.40 54595.22 88888.00 2015-09-16 01:34:00.125 259 12559.75 92.42 54595.22 88888.00 2015-09-16 01:34:00.250 259 12559.67 92.40 54595.25 88888.00 2015-09-16 01:34:00.375 259 12559.62 92.40 54595.22 88888.00 2015-09-16 01:34:00.500 259 12559.58 92.38 54595.22 88888.00 2015-09-16 01:34:00.625 259 12559.58 92.38 54595.22 88888.00 2015-09-16 01:34:00.750 259 12559.58 92.38 54595.22 88888.00 2015-09-16 01:34:00.875 259 12559.60 92.35 54595.25 88888.00 2015-09-16 01:34:01.000 259 12559.62 92.33 54595.25 88888.00 2015-09-16 01:34:01.125 259 12559.67 92.35 54595.25 88888.00 2015-09-16 01:34:01.250 259 12559.70 92.35 54595.25 88888.00 2015-09-16 01:34:01.375 259 12559.73 92.38 54595.25 88888.00 2015-09-16 01:34:01.500 259 12559.73 92.38 54595.25 88888.00 2015-09-16 01:34:01.625 259 12559.73 92.35 54595.22 88888.00 2015-09-16 01:34:01.750 259 12559.70 92.30 54595.22 88888.00 2015-09-16 01:34:01.875 259 12559.67 92.33 54595.22 88888.00 2015-09-16 01:34:02.000 259 12559.70 92.38 54595.22 88888.00 2015-09-16 01:34:02.125 259 12559.70 92.33 54595.25 88888.00 2015-09-16 01:34:02.250 259 12559.67 92.33 54595.25 88888.00 2015-09-16 01:34:02.375 259 12559.70 92.33 54595.22 88888.00 2015-09-16 01:34:02.500 259 12559.70 92.28 54595.22 88888.00 2015-09-16 01:34:02.625 259 12559.67 92.30 54595.25 88888.00 2015-09-16 01:34:02.750 259 12559.75 92.33 54595.25 88888.00 2015-09-16 01:34:02.875 259 12559.73 92.38 54595.22 88888.00 2015-09-16 01:34:03.000 259 12559.67 92.35 54595.20 88888.00 2015-09-16 01:34:03.125 259 12559.65 92.35 54595.20 88888.00 2015-09-16 01:34:03.250 259 12559.65 92.35 54595.22 88888.00 2015-09-16 01:34:03.375 259 12559.65 92.38 54595.22 88888.00 2015-09-16 01:34:03.500 259 12559.62 92.42 54595.25 88888.00 2015-09-16 01:34:03.625 259 12559.65 92.42 54595.25 88888.00 2015-09-16 01:34:03.750 259 12559.62 92.38 54595.22 88888.00 2015-09-16 01:34:03.875 259 12559.62 92.33 54595.22 88888.00 2015-09-16 01:34:04.000 259 12559.65 92.33 54595.25 88888.00 2015-09-16 01:34:04.125 259 12559.70 92.33 54595.25 88888.00 2015-09-16 01:34:04.250 259 12559.65 92.35 54595.25 88888.00 2015-09-16 01:34:04.375 259 12559.70 92.33 54595.22 88888.00 2015-09-16 01:34:04.500 259 12559.70 92.33 54595.22 88888.00 2015-09-16 01:34:04.625 259 12559.70 92.38 54595.22 88888.00 2015-09-16 01:34:04.750 259 12559.75 92.40 54595.20 88888.00 2015-09-16 01:34:04.875 259 12559.73 92.42 54595.20 88888.00 2015-09-16 01:34:05.000 259 12559.73 92.40 54595.18 88888.00 2015-09-16 01:34:05.125 259 12559.70 92.38 54595.18 88888.00 2015-09-16 01:34:05.250 259 12559.70 92.38 54595.18 88888.00 2015-09-16 01:34:05.375 259 12559.73 92.38 54595.18 88888.00 2015-09-16 01:34:05.500 259 12559.70 92.38 54595.20 88888.00 2015-09-16 01:34:05.625 259 12559.73 92.42 54595.22 88888.00 2015-09-16 01:34:05.750 259 12559.73 92.45 54595.22 88888.00 2015-09-16 01:34:05.875 259 12559.75 92.45 54595.22 88888.00 2015-09-16 01:34:06.000 259 12559.73 92.47 54595.18 88888.00 2015-09-16 01:34:06.125 259 12559.70 92.45 54595.18 88888.00 2015-09-16 01:34:06.250 259 12559.70 92.42 54595.20 88888.00 2015-09-16 01:34:06.375 259 12559.70 92.42 54595.15 88888.00 2015-09-16 01:34:06.500 259 12559.73 92.45 54595.15 88888.00 2015-09-16 01:34:06.625 259 12559.67 92.47 54595.18 88888.00 2015-09-16 01:34:06.750 259 12559.67 92.47 54595.18 88888.00 2015-09-16 01:34:06.875 259 12559.70 92.45 54595.20 88888.00 2015-09-16 01:34:07.000 259 12559.73 92.47 54595.20 88888.00 2015-09-16 01:34:07.125 259 12559.67 92.47 54595.18 88888.00 2015-09-16 01:34:07.250 259 12559.58 92.47 54595.18 88888.00 2015-09-16 01:34:07.375 259 12559.62 92.50 54595.18 88888.00 2015-09-16 01:34:07.500 259 12559.65 92.50 54595.18 88888.00 2015-09-16 01:34:07.625 259 12559.75 92.47 54595.18 88888.00 2015-09-16 01:34:07.750 259 12559.80 92.45 54595.20 88888.00 2015-09-16 01:34:07.875 259 12559.80 92.47 54595.20 88888.00 2015-09-16 01:34:08.000 259 12559.77 92.55 54595.20 88888.00 2015-09-16 01:34:08.125 259 12559.70 92.58 54595.20 88888.00 2015-09-16 01:34:08.250 259 12559.65 92.53 54595.18 88888.00 2015-09-16 01:34:08.375 259 12559.65 92.53 54595.18 88888.00 2015-09-16 01:34:08.500 259 12559.65 92.47 54595.18 88888.00 2015-09-16 01:34:08.625 259 12559.65 92.47 54595.20 88888.00 2015-09-16 01:34:08.750 259 12559.65 92.40 54595.20 88888.00 2015-09-16 01:34:08.875 259 12559.60 92.42 54595.18 88888.00 2015-09-16 01:34:09.000 259 12559.67 92.45 54595.18 88888.00 2015-09-16 01:34:09.125 259 12559.75 92.50 54595.18 88888.00 2015-09-16 01:34:09.250 259 12559.75 92.53 54595.18 88888.00 2015-09-16 01:34:09.375 259 12559.75 92.55 54595.18 88888.00 2015-09-16 01:34:09.500 259 12559.75 92.55 54595.18 88888.00 2015-09-16 01:34:09.625 259 12559.77 92.55 54595.18 88888.00 2015-09-16 01:34:09.750 259 12559.77 92.55 54595.18 88888.00 2015-09-16 01:34:09.875 259 12559.75 92.58 54595.18 88888.00 2015-09-16 01:34:10.000 259 12559.73 92.58 54595.15 88888.00 2015-09-16 01:34:10.125 259 12559.67 92.60 54595.18 88888.00 2015-09-16 01:34:10.250 259 12559.62 92.55 54595.18 88888.00 2015-09-16 01:34:10.375 259 12559.70 92.53 54595.15 88888.00 2015-09-16 01:34:10.500 259 12559.75 92.53 54595.18 88888.00 2015-09-16 01:34:10.625 259 12559.67 92.55 54595.18 88888.00 2015-09-16 01:34:10.750 259 12559.67 92.58 54595.15 88888.00 2015-09-16 01:34:10.875 259 12559.67 92.60 54595.15 88888.00 2015-09-16 01:34:11.000 259 12559.62 92.65 54595.12 88888.00 2015-09-16 01:34:11.125 259 12559.60 92.65 54595.12 88888.00 2015-09-16 01:34:11.250 259 12559.60 92.65 54595.12 88888.00 2015-09-16 01:34:11.375 259 12559.58 92.67 54595.15 88888.00 2015-09-16 01:34:11.500 259 12559.55 92.67 54595.12 88888.00 2015-09-16 01:34:11.625 259 12559.55 92.67 54595.12 88888.00 2015-09-16 01:34:11.750 259 12559.52 92.65 54595.15 88888.00 2015-09-16 01:34:11.875 259 12559.58 92.67 54595.12 88888.00 2015-09-16 01:34:12.000 259 12559.58 92.62 54595.12 88888.00 2015-09-16 01:34:12.125 259 12559.55 92.65 54595.12 88888.00 2015-09-16 01:34:12.250 259 12559.62 92.67 54595.15 88888.00 2015-09-16 01:34:12.375 259 12559.67 92.67 54595.12 88888.00 2015-09-16 01:34:12.500 259 12559.67 92.67 54595.12 88888.00 2015-09-16 01:34:12.625 259 12559.67 92.70 54595.12 88888.00 2015-09-16 01:34:12.750 259 12559.65 92.72 54595.12 88888.00 2015-09-16 01:34:12.875 259 12559.65 92.70 54595.12 88888.00 2015-09-16 01:34:13.000 259 12559.62 92.67 54595.12 88888.00 2015-09-16 01:34:13.125 259 12559.60 92.70 54595.12 88888.00 2015-09-16 01:34:13.250 259 12559.60 92.72 54595.12 88888.00 2015-09-16 01:34:13.375 259 12559.65 92.72 54595.12 88888.00 2015-09-16 01:34:13.500 259 12559.62 92.75 54595.10 88888.00 2015-09-16 01:34:13.625 259 12559.55 92.75 54595.10 88888.00 2015-09-16 01:34:13.750 259 12559.58 92.75 54595.10 88888.00 2015-09-16 01:34:13.875 259 12559.65 92.75 54595.12 88888.00 2015-09-16 01:34:14.000 259 12559.67 92.78 54595.12 88888.00 2015-09-16 01:34:14.125 259 12559.65 92.78 54595.12 88888.00 2015-09-16 01:34:14.250 259 12559.62 92.75 54595.12 88888.00 2015-09-16 01:34:14.375 259 12559.65 92.78 54595.12 88888.00 2015-09-16 01:34:14.500 259 12559.70 92.80 54595.12 88888.00 2015-09-16 01:34:14.625 259 12559.75 92.78 54595.12 88888.00 2015-09-16 01:34:14.750 259 12559.75 92.75 54595.12 88888.00 2015-09-16 01:34:14.875 259 12559.83 92.72 54595.15 88888.00 2015-09-16 01:34:15.000 259 12559.80 92.72 54595.10 88888.00 2015-09-16 01:34:15.125 259 12559.80 92.78 54595.15 88888.00 2015-09-16 01:34:15.250 259 12559.83 92.78 54595.15 88888.00 2015-09-16 01:34:15.375 259 12559.85 92.78 54595.12 88888.00 2015-09-16 01:34:15.500 259 12559.85 92.78 54595.12 88888.00 2015-09-16 01:34:15.625 259 12559.83 92.80 54595.12 88888.00 2015-09-16 01:34:15.750 259 12559.83 92.83 54595.12 88888.00 2015-09-16 01:34:15.875 259 12559.88 92.85 54595.15 88888.00 2015-09-16 01:34:16.000 259 12559.90 92.80 54595.12 88888.00 2015-09-16 01:34:16.125 259 12559.92 92.75 54595.12 88888.00 2015-09-16 01:34:16.250 259 12559.88 92.72 54595.12 88888.00 2015-09-16 01:34:16.375 259 12559.88 92.78 54595.12 88888.00 2015-09-16 01:34:16.500 259 12559.83 92.78 54595.12 88888.00 2015-09-16 01:34:16.625 259 12559.83 92.78 54595.10 88888.00 2015-09-16 01:34:16.750 259 12559.90 92.78 54595.10 88888.00 2015-09-16 01:34:16.875 259 12559.90 92.80 54595.07 88888.00 2015-09-16 01:34:17.000 259 12559.92 92.80 54595.07 88888.00 2015-09-16 01:34:17.125 259 12559.92 92.75 54595.12 88888.00 2015-09-16 01:34:17.250 259 12559.88 92.75 54595.12 88888.00 2015-09-16 01:34:17.375 259 12559.90 92.78 54595.07 88888.00 2015-09-16 01:34:17.500 259 12559.85 92.78 54595.10 88888.00 2015-09-16 01:34:17.625 259 12559.88 92.78 54595.07 88888.00 2015-09-16 01:34:17.750 259 12559.90 92.78 54595.10 88888.00 2015-09-16 01:34:17.875 259 12559.90 92.85 54595.10 88888.00 2015-09-16 01:34:18.000 259 12559.83 92.88 54595.10 88888.00 2015-09-16 01:34:18.125 259 12559.85 92.83 54595.10 88888.00 2015-09-16 01:34:18.250 259 12559.85 92.83 54595.12 88888.00 2015-09-16 01:34:18.375 259 12559.85 92.85 54595.12 88888.00 2015-09-16 01:34:18.500 259 12559.88 92.85 54595.12 88888.00 2015-09-16 01:34:18.625 259 12559.88 92.90 54595.07 88888.00 2015-09-16 01:34:18.750 259 12559.88 92.88 54595.10 88888.00 2015-09-16 01:34:18.875 259 12559.85 92.85 54595.10 88888.00 2015-09-16 01:34:19.000 259 12559.92 92.88 54595.10 88888.00 2015-09-16 01:34:19.125 259 12559.98 92.85 54595.12 88888.00 2015-09-16 01:34:19.250 259 12559.92 92.83 54595.12 88888.00 2015-09-16 01:34:19.375 259 12559.90 92.88 54595.12 88888.00 2015-09-16 01:34:19.500 259 12559.88 92.90 54595.10 88888.00 2015-09-16 01:34:19.625 259 12559.92 92.88 54595.10 88888.00 2015-09-16 01:34:19.750 259 12559.95 92.85 54595.10 88888.00 2015-09-16 01:34:19.875 259 12559.92 92.85 54595.07 88888.00 2015-09-16 01:34:20.000 259 12559.92 92.85 54595.07 88888.00 2015-09-16 01:34:20.125 259 12559.88 92.83 54595.07 88888.00 2015-09-16 01:34:20.250 259 12559.80 92.80 54595.07 88888.00 2015-09-16 01:34:20.375 259 12559.85 92.80 54595.07 88888.00 2015-09-16 01:34:20.500 259 12559.92 92.85 54595.10 88888.00 2015-09-16 01:34:20.625 259 12559.92 92.85 54595.07 88888.00 2015-09-16 01:34:20.750 259 12559.95 92.88 54595.10 88888.00 2015-09-16 01:34:20.875 259 12559.98 92.92 54595.10 88888.00 2015-09-16 01:34:21.000 259 12559.98 92.90 54595.10 88888.00 2015-09-16 01:34:21.125 259 12559.95 92.92 54595.12 88888.00 2015-09-16 01:34:21.250 259 12559.88 92.92 54595.12 88888.00 2015-09-16 01:34:21.375 259 12559.92 92.92 54595.10 88888.00 2015-09-16 01:34:21.500 259 12560.00 92.95 54595.10 88888.00 2015-09-16 01:34:21.625 259 12560.00 92.95 54595.10 88888.00 2015-09-16 01:34:21.750 259 12560.02 92.92 54595.10 88888.00 2015-09-16 01:34:21.875 259 12559.95 92.92 54595.07 88888.00 2015-09-16 01:34:22.000 259 12559.92 92.95 54595.07 88888.00 2015-09-16 01:34:22.125 259 12559.95 92.95 54595.05 88888.00 2015-09-16 01:34:22.250 259 12559.98 92.90 54595.07 88888.00 2015-09-16 01:34:22.375 259 12560.00 92.90 54595.05 88888.00 2015-09-16 01:34:22.500 259 12559.95 92.88 54595.10 88888.00 2015-09-16 01:34:22.625 259 12559.92 92.85 54595.10 88888.00 2015-09-16 01:34:22.750 259 12559.92 92.85 54595.10 88888.00 2015-09-16 01:34:22.875 259 12559.98 92.83 54595.07 88888.00 2015-09-16 01:34:23.000 259 12559.98 92.80 54595.05 88888.00 2015-09-16 01:34:23.125 259 12560.00 92.83 54595.10 88888.00 2015-09-16 01:34:23.250 259 12560.02 92.88 54595.12 88888.00 2015-09-16 01:34:23.375 259 12560.02 92.85 54595.07 88888.00 2015-09-16 01:34:23.500 259 12559.95 92.85 54595.07 88888.00 2015-09-16 01:34:23.625 259 12559.92 92.88 54595.07 88888.00 2015-09-16 01:34:23.750 259 12559.95 92.85 54595.07 88888.00 2015-09-16 01:34:23.875 259 12559.98 92.85 54595.07 88888.00 2015-09-16 01:34:24.000 259 12559.98 92.83 54595.05 88888.00 2015-09-16 01:34:24.125 259 12560.00 92.80 54595.05 88888.00 2015-09-16 01:34:24.250 259 12559.92 92.83 54595.07 88888.00 2015-09-16 01:34:24.375 259 12559.90 92.88 54595.10 88888.00 2015-09-16 01:34:24.500 259 12559.88 92.90 54595.10 88888.00 2015-09-16 01:34:24.625 259 12559.95 92.88 54595.10 88888.00 2015-09-16 01:34:24.750 259 12559.92 92.90 54595.07 88888.00 2015-09-16 01:34:24.875 259 12559.95 92.90 54595.07 88888.00 2015-09-16 01:34:25.000 259 12559.88 92.85 54595.07 88888.00 2015-09-16 01:34:25.125 259 12559.77 92.83 54595.07 88888.00 2015-09-16 01:34:25.250 259 12559.83 92.85 54595.07 88888.00 2015-09-16 01:34:25.375 259 12559.90 92.88 54595.07 88888.00 2015-09-16 01:34:25.500 259 12559.85 92.88 54595.10 88888.00 2015-09-16 01:34:25.625 259 12559.80 92.83 54595.07 88888.00 2015-09-16 01:34:25.750 259 12559.80 92.83 54595.10 88888.00 2015-09-16 01:34:25.875 259 12559.83 92.83 54595.07 88888.00 2015-09-16 01:34:26.000 259 12559.83 92.85 54595.07 88888.00 2015-09-16 01:34:26.125 259 12559.80 92.90 54595.07 88888.00 2015-09-16 01:34:26.250 259 12559.80 92.85 54595.07 88888.00 2015-09-16 01:34:26.375 259 12559.83 92.83 54595.07 88888.00 2015-09-16 01:34:26.500 259 12559.75 92.80 54595.07 88888.00 2015-09-16 01:34:26.625 259 12559.77 92.83 54595.10 88888.00 2015-09-16 01:34:26.750 259 12559.83 92.88 54595.10 88888.00 2015-09-16 01:34:26.875 259 12559.77 92.90 54595.10 88888.00 2015-09-16 01:34:27.000 259 12559.75 92.90 54595.07 88888.00 2015-09-16 01:34:27.125 259 12559.77 92.85 54595.07 88888.00 2015-09-16 01:34:27.250 259 12559.80 92.85 54595.10 88888.00 2015-09-16 01:34:27.375 259 12559.88 92.90 54595.10 88888.00 2015-09-16 01:34:27.500 259 12559.85 92.92 54595.07 88888.00 2015-09-16 01:34:27.625 259 12559.88 92.95 54595.10 88888.00 2015-09-16 01:34:27.750 259 12559.90 92.97 54595.10 88888.00 2015-09-16 01:34:27.875 259 12559.90 92.97 54595.12 88888.00 2015-09-16 01:34:28.000 259 12559.83 92.95 54595.10 88888.00 2015-09-16 01:34:28.125 259 12559.80 92.92 54595.10 88888.00 2015-09-16 01:34:28.250 259 12559.80 92.92 54595.10 88888.00 2015-09-16 01:34:28.375 259 12559.83 92.92 54595.10 88888.00 2015-09-16 01:34:28.500 259 12559.85 92.92 54595.10 88888.00 2015-09-16 01:34:28.625 259 12559.75 92.92 54595.10 88888.00 2015-09-16 01:34:28.750 259 12559.65 92.95 54595.10 88888.00 2015-09-16 01:34:28.875 259 12559.70 92.95 54595.07 88888.00 2015-09-16 01:34:29.000 259 12559.75 92.95 54595.07 88888.00 2015-09-16 01:34:29.125 259 12559.75 92.95 54595.10 88888.00 2015-09-16 01:34:29.250 259 12559.70 92.95 54595.12 88888.00 2015-09-16 01:34:29.375 259 12559.67 92.92 54595.10 88888.00 2015-09-16 01:34:29.500 259 12559.65 92.92 54595.12 88888.00 2015-09-16 01:34:29.625 259 12559.67 92.92 54595.10 88888.00 2015-09-16 01:34:29.750 259 12559.65 92.92 54595.10 88888.00 2015-09-16 01:34:29.875 259 12559.65 92.95 54595.10 88888.00 2015-09-16 01:34:30.000 259 12559.65 92.92 54595.12 88888.00 2015-09-16 01:34:30.125 259 12559.73 92.92 54595.12 88888.00 2015-09-16 01:34:30.250 259 12559.67 92.88 54595.12 88888.00 2015-09-16 01:34:30.375 259 12559.70 92.88 54595.10 88888.00 2015-09-16 01:34:30.500 259 12559.70 92.88 54595.12 88888.00 2015-09-16 01:34:30.625 259 12559.67 92.90 54595.12 88888.00 2015-09-16 01:34:30.750 259 12559.67 92.88 54595.12 88888.00 2015-09-16 01:34:30.875 259 12559.73 92.85 54595.12 88888.00 2015-09-16 01:34:31.000 259 12559.70 92.85 54595.12 88888.00 2015-09-16 01:34:31.125 259 12559.65 92.85 54595.12 88888.00 2015-09-16 01:34:31.250 259 12559.60 92.83 54595.10 88888.00 2015-09-16 01:34:31.375 259 12559.67 92.88 54595.10 88888.00 2015-09-16 01:34:31.500 259 12559.62 92.90 54595.12 88888.00 2015-09-16 01:34:31.625 259 12559.62 92.90 54595.12 88888.00 2015-09-16 01:34:31.750 259 12559.62 92.88 54595.10 88888.00 2015-09-16 01:34:31.875 259 12559.62 92.88 54595.10 88888.00 2015-09-16 01:34:32.000 259 12559.58 92.88 54595.07 88888.00 2015-09-16 01:34:32.125 259 12559.52 92.88 54595.12 88888.00 2015-09-16 01:34:32.250 259 12559.48 92.85 54595.12 88888.00 2015-09-16 01:34:32.375 259 12559.50 92.83 54595.12 88888.00 2015-09-16 01:34:32.500 259 12559.50 92.80 54595.12 88888.00 2015-09-16 01:34:32.625 259 12559.52 92.80 54595.12 88888.00 2015-09-16 01:34:32.750 259 12559.52 92.83 54595.12 88888.00 2015-09-16 01:34:32.875 259 12559.50 92.83 54595.12 88888.00 2015-09-16 01:34:33.000 259 12559.45 92.85 54595.12 88888.00 2015-09-16 01:34:33.125 259 12559.40 92.88 54595.15 88888.00 2015-09-16 01:34:33.250 259 12559.42 92.85 54595.15 88888.00 2015-09-16 01:34:33.375 259 12559.42 92.88 54595.15 88888.00 2015-09-16 01:34:33.500 259 12559.40 92.90 54595.15 88888.00 2015-09-16 01:34:33.625 259 12559.38 92.88 54595.15 88888.00 2015-09-16 01:34:33.750 259 12559.35 92.88 54595.12 88888.00 2015-09-16 01:34:33.875 259 12559.30 92.85 54595.12 88888.00 2015-09-16 01:34:34.000 259 12559.33 92.80 54595.12 88888.00 2015-09-16 01:34:34.125 259 12559.35 92.85 54595.10 88888.00 2015-09-16 01:34:34.250 259 12559.35 92.85 54595.10 88888.00 2015-09-16 01:34:34.375 259 12559.35 92.88 54595.10 88888.00 2015-09-16 01:34:34.500 259 12559.38 92.88 54595.12 88888.00 2015-09-16 01:34:34.625 259 12559.35 92.88 54595.12 88888.00 2015-09-16 01:34:34.750 259 12559.40 92.88 54595.12 88888.00 2015-09-16 01:34:34.875 259 12559.42 92.90 54595.15 88888.00 2015-09-16 01:34:35.000 259 12559.38 92.90 54595.15 88888.00 2015-09-16 01:34:35.125 259 12559.33 92.88 54595.18 88888.00 2015-09-16 01:34:35.250 259 12559.35 92.90 54595.15 88888.00 2015-09-16 01:34:35.375 259 12559.33 92.92 54595.15 88888.00 2015-09-16 01:34:35.500 259 12559.33 92.92 54595.15 88888.00 2015-09-16 01:34:35.625 259 12559.35 92.92 54595.12 88888.00 2015-09-16 01:34:35.750 259 12559.27 92.92 54595.12 88888.00 2015-09-16 01:34:35.875 259 12559.27 92.95 54595.12 88888.00 2015-09-16 01:34:36.000 259 12559.25 92.97 54595.12 88888.00 2015-09-16 01:34:36.125 259 12559.27 92.92 54595.15 88888.00 2015-09-16 01:34:36.250 259 12559.30 92.92 54595.15 88888.00 2015-09-16 01:34:36.375 259 12559.35 92.92 54595.15 88888.00 2015-09-16 01:34:36.500 259 12559.27 92.92 54595.15 88888.00 2015-09-16 01:34:36.625 259 12559.25 92.92 54595.15 88888.00 2015-09-16 01:34:36.750 259 12559.20 92.92 54595.15 88888.00 2015-09-16 01:34:36.875 259 12559.23 92.92 54595.15 88888.00 2015-09-16 01:34:37.000 259 12559.23 92.95 54595.15 88888.00 2015-09-16 01:34:37.125 259 12559.27 92.95 54595.15 88888.00 2015-09-16 01:34:37.250 259 12559.27 92.92 54595.15 88888.00 2015-09-16 01:34:37.375 259 12559.27 92.95 54595.15 88888.00 2015-09-16 01:34:37.500 259 12559.30 92.97 54595.15 88888.00 2015-09-16 01:34:37.625 259 12559.35 92.95 54595.12 88888.00 2015-09-16 01:34:37.750 259 12559.33 92.97 54595.12 88888.00 2015-09-16 01:34:37.875 259 12559.25 92.95 54595.12 88888.00 2015-09-16 01:34:38.000 259 12559.20 92.92 54595.12 88888.00 2015-09-16 01:34:38.125 259 12559.17 92.95 54595.12 88888.00 2015-09-16 01:34:38.250 259 12559.15 92.90 54595.12 88888.00 2015-09-16 01:34:38.375 259 12559.20 92.88 54595.12 88888.00 2015-09-16 01:34:38.500 259 12559.17 92.90 54595.12 88888.00 2015-09-16 01:34:38.625 259 12559.15 92.90 54595.10 88888.00 2015-09-16 01:34:38.750 259 12559.20 92.90 54595.12 88888.00 2015-09-16 01:34:38.875 259 12559.17 92.88 54595.10 88888.00 2015-09-16 01:34:39.000 259 12559.23 92.90 54595.10 88888.00 2015-09-16 01:34:39.125 259 12559.20 92.92 54595.12 88888.00 2015-09-16 01:34:39.250 259 12559.12 92.92 54595.12 88888.00 2015-09-16 01:34:39.375 259 12559.12 92.90 54595.12 88888.00 2015-09-16 01:34:39.500 259 12559.12 92.90 54595.12 88888.00 2015-09-16 01:34:39.625 259 12559.12 92.90 54595.12 88888.00 2015-09-16 01:34:39.750 259 12559.10 92.88 54595.12 88888.00 2015-09-16 01:34:39.875 259 12559.08 92.88 54595.12 88888.00 2015-09-16 01:34:40.000 259 12559.12 92.90 54595.12 88888.00 2015-09-16 01:34:40.125 259 12559.15 92.92 54595.12 88888.00 2015-09-16 01:34:40.250 259 12559.12 92.92 54595.12 88888.00 2015-09-16 01:34:40.375 259 12559.20 92.90 54595.12 88888.00 2015-09-16 01:34:40.500 259 12559.20 92.95 54595.10 88888.00 2015-09-16 01:34:40.625 259 12559.15 92.95 54595.10 88888.00 2015-09-16 01:34:40.750 259 12559.08 92.95 54595.12 88888.00 2015-09-16 01:34:40.875 259 12559.02 92.92 54595.12 88888.00 2015-09-16 01:34:41.000 259 12559.05 92.90 54595.15 88888.00 2015-09-16 01:34:41.125 259 12559.05 92.88 54595.15 88888.00 2015-09-16 01:34:41.250 259 12559.00 92.88 54595.18 88888.00 2015-09-16 01:34:41.375 259 12559.00 92.90 54595.18 88888.00 2015-09-16 01:34:41.500 259 12558.98 92.95 54595.18 88888.00 2015-09-16 01:34:41.625 259 12558.95 92.95 54595.15 88888.00 2015-09-16 01:34:41.750 259 12558.98 92.95 54595.12 88888.00 2015-09-16 01:34:41.875 259 12559.02 92.95 54595.12 88888.00 2015-09-16 01:34:42.000 259 12559.05 92.95 54595.10 88888.00 2015-09-16 01:34:42.125 259 12559.05 92.97 54595.10 88888.00 2015-09-16 01:34:42.250 259 12558.98 92.95 54595.12 88888.00 2015-09-16 01:34:42.375 259 12558.98 92.95 54595.12 88888.00 2015-09-16 01:34:42.500 259 12558.95 92.95 54595.10 88888.00 2015-09-16 01:34:42.625 259 12558.92 92.92 54595.12 88888.00 2015-09-16 01:34:42.750 259 12558.95 92.95 54595.12 88888.00 2015-09-16 01:34:42.875 259 12559.02 92.95 54595.12 88888.00 2015-09-16 01:34:43.000 259 12559.10 92.95 54595.10 88888.00 2015-09-16 01:34:43.125 259 12559.05 92.97 54595.10 88888.00 2015-09-16 01:34:43.250 259 12559.00 93.00 54595.12 88888.00 2015-09-16 01:34:43.375 259 12559.08 93.03 54595.10 88888.00 2015-09-16 01:34:43.500 259 12559.02 92.97 54595.10 88888.00 2015-09-16 01:34:43.625 259 12559.05 92.97 54595.12 88888.00 2015-09-16 01:34:43.750 259 12559.02 92.97 54595.15 88888.00 2015-09-16 01:34:43.875 259 12559.02 92.95 54595.12 88888.00 2015-09-16 01:34:44.000 259 12559.00 92.95 54595.10 88888.00 2015-09-16 01:34:44.125 259 12559.00 92.95 54595.10 88888.00 2015-09-16 01:34:44.250 259 12558.98 92.92 54595.07 88888.00 2015-09-16 01:34:44.375 259 12559.00 92.92 54595.10 88888.00 2015-09-16 01:34:44.500 259 12559.05 92.95 54595.07 88888.00 2015-09-16 01:34:44.625 259 12559.08 92.97 54595.07 88888.00 2015-09-16 01:34:44.750 259 12559.02 92.95 54595.07 88888.00 2015-09-16 01:34:44.875 259 12559.00 92.95 54595.10 88888.00 2015-09-16 01:34:45.000 259 12559.00 92.97 54595.10 88888.00 2015-09-16 01:34:45.125 259 12558.98 92.97 54595.10 88888.00 2015-09-16 01:34:45.250 259 12558.98 92.92 54595.10 88888.00 2015-09-16 01:34:45.375 259 12559.05 92.92 54595.10 88888.00 2015-09-16 01:34:45.500 259 12559.10 92.90 54595.07 88888.00 2015-09-16 01:34:45.625 259 12559.08 92.92 54595.07 88888.00 2015-09-16 01:34:45.750 259 12559.08 92.92 54595.07 88888.00 2015-09-16 01:34:45.875 259 12559.08 92.95 54595.10 88888.00 2015-09-16 01:34:46.000 259 12559.10 92.95 54595.07 88888.00 2015-09-16 01:34:46.125 259 12559.10 93.00 54595.07 88888.00 2015-09-16 01:34:46.250 259 12559.05 92.97 54595.07 88888.00 2015-09-16 01:34:46.375 259 12559.05 92.95 54595.07 88888.00 2015-09-16 01:34:46.500 259 12559.02 92.90 54595.07 88888.00 2015-09-16 01:34:46.625 259 12559.05 92.88 54595.10 88888.00 2015-09-16 01:34:46.750 259 12559.05 92.90 54595.07 88888.00 2015-09-16 01:34:46.875 259 12558.95 92.90 54595.10 88888.00 2015-09-16 01:34:47.000 259 12558.90 92.90 54595.07 88888.00 2015-09-16 01:34:47.125 259 12558.92 92.90 54595.07 88888.00 2015-09-16 01:34:47.250 259 12558.98 92.90 54595.07 88888.00 2015-09-16 01:34:47.375 259 12559.05 92.90 54595.07 88888.00 2015-09-16 01:34:47.500 259 12559.02 92.90 54595.07 88888.00 2015-09-16 01:34:47.625 259 12558.98 92.90 54595.05 88888.00 2015-09-16 01:34:47.750 259 12559.00 92.90 54595.05 88888.00 2015-09-16 01:34:47.875 259 12559.05 92.88 54595.05 88888.00 2015-09-16 01:34:48.000 259 12559.05 92.88 54595.07 88888.00 2015-09-16 01:34:48.125 259 12559.02 92.88 54595.07 88888.00 2015-09-16 01:34:48.250 259 12558.90 92.88 54595.07 88888.00 2015-09-16 01:34:48.375 259 12558.98 92.90 54595.05 88888.00 2015-09-16 01:34:48.500 259 12559.05 92.90 54595.05 88888.00 2015-09-16 01:34:48.625 259 12559.10 92.90 54595.05 88888.00 2015-09-16 01:34:48.750 259 12559.15 92.90 54595.05 88888.00 2015-09-16 01:34:48.875 259 12559.08 92.90 54595.03 88888.00 2015-09-16 01:34:49.000 259 12559.05 92.88 54595.00 88888.00 2015-09-16 01:34:49.125 259 12559.10 92.92 54595.00 88888.00 2015-09-16 01:34:49.250 259 12559.15 92.88 54595.00 88888.00 2015-09-16 01:34:49.375 259 12559.17 92.85 54595.03 88888.00 2015-09-16 01:34:49.500 259 12559.15 92.85 54595.05 88888.00 2015-09-16 01:34:49.625 259 12559.12 92.88 54595.05 88888.00 2015-09-16 01:34:49.750 259 12559.15 92.85 54595.03 88888.00 2015-09-16 01:34:49.875 259 12559.17 92.85 54595.03 88888.00 2015-09-16 01:34:50.000 259 12559.08 92.85 54595.03 88888.00 2015-09-16 01:34:50.125 259 12558.98 92.85 54595.03 88888.00 2015-09-16 01:34:50.250 259 12559.02 92.85 54595.03 88888.00 2015-09-16 01:34:50.375 259 12559.05 92.88 54595.00 88888.00 2015-09-16 01:34:50.500 259 12559.10 92.88 54595.00 88888.00 2015-09-16 01:34:50.625 259 12559.15 92.88 54595.03 88888.00 2015-09-16 01:34:50.750 259 12559.10 92.85 54595.03 88888.00 2015-09-16 01:34:50.875 259 12559.08 92.83 54595.00 88888.00 2015-09-16 01:34:51.000 259 12559.12 92.83 54595.00 88888.00 2015-09-16 01:34:51.125 259 12559.17 92.85 54595.00 88888.00 2015-09-16 01:34:51.250 259 12559.12 92.83 54595.03 88888.00 2015-09-16 01:34:51.375 259 12559.12 92.83 54595.03 88888.00 2015-09-16 01:34:51.500 259 12559.17 92.85 54595.03 88888.00 2015-09-16 01:34:51.625 259 12559.20 92.83 54595.00 88888.00 2015-09-16 01:34:51.750 259 12559.17 92.80 54595.00 88888.00 2015-09-16 01:34:51.875 259 12559.12 92.80 54595.00 88888.00 2015-09-16 01:34:52.000 259 12559.12 92.80 54595.03 88888.00 2015-09-16 01:34:52.125 259 12559.15 92.85 54595.03 88888.00 2015-09-16 01:34:52.250 259 12559.10 92.83 54595.00 88888.00 2015-09-16 01:34:52.375 259 12559.08 92.80 54595.00 88888.00 2015-09-16 01:34:52.500 259 12559.10 92.80 54595.00 88888.00 2015-09-16 01:34:52.625 259 12559.10 92.83 54595.00 88888.00 2015-09-16 01:34:52.750 259 12559.08 92.80 54595.00 88888.00 2015-09-16 01:34:52.875 259 12559.08 92.80 54595.00 88888.00 2015-09-16 01:34:53.000 259 12559.08 92.75 54595.00 88888.00 2015-09-16 01:34:53.125 259 12559.02 92.75 54595.03 88888.00 2015-09-16 01:34:53.250 259 12559.02 92.72 54595.03 88888.00 2015-09-16 01:34:53.375 259 12559.10 92.75 54595.00 88888.00 2015-09-16 01:34:53.500 259 12559.08 92.78 54595.00 88888.00 2015-09-16 01:34:53.625 259 12559.10 92.80 54595.00 88888.00 2015-09-16 01:34:53.750 259 12559.10 92.78 54595.00 88888.00 2015-09-16 01:34:53.875 259 12559.08 92.78 54595.00 88888.00 2015-09-16 01:34:54.000 259 12559.05 92.83 54595.00 88888.00 2015-09-16 01:34:54.125 259 12559.08 92.85 54595.00 88888.00 2015-09-16 01:34:54.250 259 12559.02 92.83 54595.00 88888.00 2015-09-16 01:34:54.375 259 12559.00 92.83 54595.00 88888.00 2015-09-16 01:34:54.500 259 12559.00 92.80 54595.00 88888.00 2015-09-16 01:34:54.625 259 12558.98 92.83 54595.00 88888.00 2015-09-16 01:34:54.750 259 12559.02 92.83 54595.00 88888.00 2015-09-16 01:34:54.875 259 12559.02 92.83 54595.00 88888.00 2015-09-16 01:34:55.000 259 12559.00 92.83 54594.97 88888.00 2015-09-16 01:34:55.125 259 12558.98 92.80 54594.97 88888.00 2015-09-16 01:34:55.250 259 12558.92 92.78 54594.97 88888.00 2015-09-16 01:34:55.375 259 12558.95 92.80 54595.00 88888.00 2015-09-16 01:34:55.500 259 12558.95 92.80 54595.00 88888.00 2015-09-16 01:34:55.625 259 12559.00 92.78 54594.97 88888.00 2015-09-16 01:34:55.750 259 12559.02 92.78 54594.97 88888.00 2015-09-16 01:34:55.875 259 12559.02 92.75 54594.97 88888.00 2015-09-16 01:34:56.000 259 12559.02 92.75 54594.95 88888.00 2015-09-16 01:34:56.125 259 12559.02 92.75 54594.97 88888.00 2015-09-16 01:34:56.250 259 12558.98 92.78 54595.00 88888.00 2015-09-16 01:34:56.375 259 12559.02 92.78 54595.00 88888.00 2015-09-16 01:34:56.500 259 12559.02 92.75 54595.00 88888.00 2015-09-16 01:34:56.625 259 12559.00 92.72 54594.95 88888.00 2015-09-16 01:34:56.750 259 12558.98 92.75 54594.93 88888.00 2015-09-16 01:34:56.875 259 12558.95 92.78 54594.95 88888.00 2015-09-16 01:34:57.000 259 12558.95 92.78 54594.97 88888.00 2015-09-16 01:34:57.125 259 12558.95 92.78 54594.97 88888.00 2015-09-16 01:34:57.250 259 12558.90 92.78 54594.97 88888.00 2015-09-16 01:34:57.375 259 12558.98 92.78 54594.97 88888.00 2015-09-16 01:34:57.500 259 12558.98 92.78 54594.97 88888.00 2015-09-16 01:34:57.625 259 12559.02 92.78 54594.95 88888.00 2015-09-16 01:34:57.750 259 12559.00 92.78 54594.95 88888.00 2015-09-16 01:34:57.875 259 12559.02 92.83 54594.97 88888.00 2015-09-16 01:34:58.000 259 12558.98 92.78 54594.95 88888.00 2015-09-16 01:34:58.125 259 12558.92 92.78 54594.95 88888.00 2015-09-16 01:34:58.250 259 12558.95 92.80 54594.95 88888.00 2015-09-16 01:34:58.375 259 12559.05 92.83 54594.95 88888.00 2015-09-16 01:34:58.500 259 12559.05 92.85 54594.93 88888.00 2015-09-16 01:34:58.625 259 12559.08 92.88 54594.93 88888.00 2015-09-16 01:34:58.750 259 12559.00 92.85 54594.95 88888.00 2015-09-16 01:34:58.875 259 12558.98 92.80 54594.93 88888.00 2015-09-16 01:34:59.000 259 12559.02 92.80 54594.93 88888.00 2015-09-16 01:34:59.125 259 12559.05 92.78 54594.95 88888.00 2015-09-16 01:34:59.250 259 12559.05 92.78 54594.95 88888.00 2015-09-16 01:34:59.375 259 12559.12 92.75 54594.90 88888.00 2015-09-16 01:34:59.500 259 12559.08 92.78 54594.93 88888.00 2015-09-16 01:34:59.625 259 12558.98 92.80 54594.90 88888.00 2015-09-16 01:34:59.750 259 12558.92 92.80 54594.93 88888.00 2015-09-16 01:34:59.875 259 12558.98 92.80 54594.95 88888.00 2015-09-16 01:35:00.000 259 12559.00 92.80 54594.95 88888.00 2015-09-16 01:35:00.125 259 12559.00 92.80 54594.93 88888.00 2015-09-16 01:35:00.250 259 12559.00 92.78 54594.95 88888.00 2015-09-16 01:35:00.375 259 12559.08 92.78 54594.95 88888.00 2015-09-16 01:35:00.500 259 12559.08 92.75 54594.93 88888.00 2015-09-16 01:35:00.625 259 12559.05 92.70 54594.90 88888.00 2015-09-16 01:35:00.750 259 12559.02 92.72 54594.90 88888.00 2015-09-16 01:35:00.875 259 12559.00 92.72 54594.93 88888.00 2015-09-16 01:35:01.000 259 12559.02 92.72 54594.95 88888.00 2015-09-16 01:35:01.125 259 12559.00 92.78 54594.93 88888.00 2015-09-16 01:35:01.250 259 12558.98 92.78 54594.93 88888.00 2015-09-16 01:35:01.375 259 12558.95 92.78 54594.93 88888.00 2015-09-16 01:35:01.500 259 12558.98 92.78 54594.95 88888.00 2015-09-16 01:35:01.625 259 12558.98 92.80 54594.90 88888.00 2015-09-16 01:35:01.750 259 12558.98 92.80 54594.93 88888.00 2015-09-16 01:35:01.875 259 12558.98 92.78 54594.90 88888.00 2015-09-16 01:35:02.000 259 12558.92 92.72 54594.88 88888.00 2015-09-16 01:35:02.125 259 12558.90 92.72 54594.90 88888.00 2015-09-16 01:35:02.250 259 12558.85 92.72 54594.90 88888.00 2015-09-16 01:35:02.375 259 12558.90 92.75 54594.90 88888.00 2015-09-16 01:35:02.500 259 12558.85 92.78 54594.90 88888.00 2015-09-16 01:35:02.625 259 12558.88 92.78 54594.88 88888.00 2015-09-16 01:35:02.750 259 12558.90 92.78 54594.90 88888.00 2015-09-16 01:35:02.875 259 12558.90 92.78 54594.90 88888.00 2015-09-16 01:35:03.000 259 12558.90 92.78 54594.88 88888.00 2015-09-16 01:35:03.125 259 12558.98 92.78 54594.90 88888.00 2015-09-16 01:35:03.250 259 12558.95 92.75 54594.93 88888.00 2015-09-16 01:35:03.375 259 12558.98 92.78 54594.88 88888.00 2015-09-16 01:35:03.500 259 12558.95 92.75 54594.88 88888.00 2015-09-16 01:35:03.625 259 12558.90 92.78 54594.88 88888.00 2015-09-16 01:35:03.750 259 12558.95 92.78 54594.88 88888.00 2015-09-16 01:35:03.875 259 12558.98 92.78 54594.88 88888.00 2015-09-16 01:35:04.000 259 12559.00 92.78 54594.88 88888.00 2015-09-16 01:35:04.125 259 12558.98 92.78 54594.90 88888.00 2015-09-16 01:35:04.250 259 12558.95 92.78 54594.90 88888.00 2015-09-16 01:35:04.375 259 12558.95 92.80 54594.88 88888.00 2015-09-16 01:35:04.500 259 12558.95 92.80 54594.88 88888.00 2015-09-16 01:35:04.625 259 12558.98 92.83 54594.85 88888.00 2015-09-16 01:35:04.750 259 12558.92 92.85 54594.85 88888.00 2015-09-16 01:35:04.875 259 12558.88 92.83 54594.85 88888.00 2015-09-16 01:35:05.000 259 12558.90 92.80 54594.85 88888.00 2015-09-16 01:35:05.125 259 12558.90 92.83 54594.85 88888.00 2015-09-16 01:35:05.250 259 12558.88 92.88 54594.85 88888.00 2015-09-16 01:35:05.375 259 12558.88 92.88 54594.85 88888.00 2015-09-16 01:35:05.500 259 12558.90 92.88 54594.85 88888.00 2015-09-16 01:35:05.625 259 12558.88 92.88 54594.85 88888.00 2015-09-16 01:35:05.750 259 12558.85 92.88 54594.82 88888.00 2015-09-16 01:35:05.875 259 12558.92 92.88 54594.82 88888.00 2015-09-16 01:35:06.000 259 12558.98 92.85 54594.82 88888.00 2015-09-16 01:35:06.125 259 12558.98 92.88 54594.80 88888.00 2015-09-16 01:35:06.250 259 12558.92 92.88 54594.82 88888.00 2015-09-16 01:35:06.375 259 12558.92 92.90 54594.80 88888.00 2015-09-16 01:35:06.500 259 12558.88 92.90 54594.82 88888.00 2015-09-16 01:35:06.625 259 12558.92 92.88 54594.82 88888.00 2015-09-16 01:35:06.750 259 12559.00 92.88 54594.78 88888.00 2015-09-16 01:35:06.875 259 12559.00 92.85 54594.80 88888.00 2015-09-16 01:35:07.000 259 12558.98 92.85 54594.80 88888.00 2015-09-16 01:35:07.125 259 12558.98 92.85 54594.85 88888.00 2015-09-16 01:35:07.250 259 12558.90 92.85 54594.85 88888.00 2015-09-16 01:35:07.375 259 12558.85 92.88 54594.85 88888.00 2015-09-16 01:35:07.500 259 12558.90 92.90 54594.82 88888.00 2015-09-16 01:35:07.625 259 12558.88 92.85 54594.85 88888.00 2015-09-16 01:35:07.750 259 12558.85 92.88 54594.85 88888.00 2015-09-16 01:35:07.875 259 12558.88 92.90 54594.82 88888.00 2015-09-16 01:35:08.000 259 12558.95 92.92 54594.82 88888.00 2015-09-16 01:35:08.125 259 12558.92 92.90 54594.85 88888.00 2015-09-16 01:35:08.250 259 12558.85 92.90 54594.88 88888.00 2015-09-16 01:35:08.375 259 12558.88 92.90 54594.85 88888.00 2015-09-16 01:35:08.500 259 12558.85 92.92 54594.85 88888.00 2015-09-16 01:35:08.625 259 12558.83 92.88 54594.85 88888.00 2015-09-16 01:35:08.750 259 12558.77 92.90 54594.82 88888.00 2015-09-16 01:35:08.875 259 12558.83 92.88 54594.82 88888.00 2015-09-16 01:35:09.000 259 12558.88 92.85 54594.75 88888.00 2015-09-16 01:35:09.125 259 12558.90 92.85 54594.80 88888.00 2015-09-16 01:35:09.250 259 12558.85 92.85 54594.82 88888.00 2015-09-16 01:35:09.375 259 12558.92 92.85 54594.82 88888.00 2015-09-16 01:35:09.500 259 12558.95 92.88 54594.80 88888.00 2015-09-16 01:35:09.625 259 12558.92 92.88 54594.80 88888.00 2015-09-16 01:35:09.750 259 12558.88 92.88 54594.85 88888.00 2015-09-16 01:35:09.875 259 12558.83 92.90 54594.85 88888.00 2015-09-16 01:35:10.000 259 12558.83 92.88 54594.80 88888.00 2015-09-16 01:35:10.125 259 12558.80 92.88 54594.80 88888.00 2015-09-16 01:35:10.250 259 12558.80 92.85 54594.80 88888.00 2015-09-16 01:35:10.375 259 12558.83 92.88 54594.80 88888.00 2015-09-16 01:35:10.500 259 12558.80 92.90 54594.75 88888.00 2015-09-16 01:35:10.625 259 12558.80 92.88 54594.80 88888.00 2015-09-16 01:35:10.750 259 12558.83 92.90 54594.80 88888.00 2015-09-16 01:35:10.875 259 12558.85 92.97 54594.80 88888.00 2015-09-16 01:35:11.000 259 12558.90 92.97 54594.78 88888.00 2015-09-16 01:35:11.125 259 12558.88 92.95 54594.75 88888.00 2015-09-16 01:35:11.250 259 12558.88 92.92 54594.78 88888.00 2015-09-16 01:35:11.375 259 12558.92 92.97 54594.80 88888.00 2015-09-16 01:35:11.500 259 12558.95 92.97 54594.80 88888.00 2015-09-16 01:35:11.625 259 12558.98 92.95 54594.78 88888.00 2015-09-16 01:35:11.750 259 12558.92 92.92 54594.80 88888.00 2015-09-16 01:35:11.875 259 12558.88 92.95 54594.78 88888.00 2015-09-16 01:35:12.000 259 12558.85 92.97 54594.78 88888.00 2015-09-16 01:35:12.125 259 12558.85 92.92 54594.80 88888.00 2015-09-16 01:35:12.250 259 12558.88 92.90 54594.80 88888.00 2015-09-16 01:35:12.375 259 12558.95 92.92 54594.75 88888.00 2015-09-16 01:35:12.500 259 12558.98 92.95 54594.80 88888.00 2015-09-16 01:35:12.625 259 12558.95 92.95 54594.80 88888.00 2015-09-16 01:35:12.750 259 12558.92 92.92 54594.78 88888.00 2015-09-16 01:35:12.875 259 12558.90 92.90 54594.75 88888.00 2015-09-16 01:35:13.000 259 12558.98 92.92 54594.72 88888.00 2015-09-16 01:35:13.125 259 12558.98 92.97 54594.75 88888.00 2015-09-16 01:35:13.250 259 12558.92 92.95 54594.72 88888.00 2015-09-16 01:35:13.375 259 12558.90 92.95 54594.72 88888.00 2015-09-16 01:35:13.500 259 12558.90 92.92 54594.70 88888.00 2015-09-16 01:35:13.625 259 12558.92 92.92 54594.72 88888.00 2015-09-16 01:35:13.750 259 12558.90 92.97 54594.72 88888.00 2015-09-16 01:35:13.875 259 12558.90 92.97 54594.75 88888.00 2015-09-16 01:35:14.000 259 12558.98 92.97 54594.72 88888.00 2015-09-16 01:35:14.125 259 12558.98 92.97 54594.72 88888.00 2015-09-16 01:35:14.250 259 12558.95 92.95 54594.72 88888.00 2015-09-16 01:35:14.375 259 12558.95 92.97 54594.72 88888.00 2015-09-16 01:35:14.500 259 12558.90 92.95 54594.72 88888.00 2015-09-16 01:35:14.625 259 12558.95 92.95 54594.70 88888.00 2015-09-16 01:35:14.750 259 12558.98 92.92 54594.72 88888.00 2015-09-16 01:35:14.875 259 12559.00 92.92 54594.72 88888.00 2015-09-16 01:35:15.000 259 12558.98 92.90 54594.72 88888.00 2015-09-16 01:35:15.125 259 12558.92 92.92 54594.75 88888.00 2015-09-16 01:35:15.250 259 12558.90 92.92 54594.72 88888.00 2015-09-16 01:35:15.375 259 12558.90 92.92 54594.72 88888.00 2015-09-16 01:35:15.500 259 12558.90 92.92 54594.72 88888.00 2015-09-16 01:35:15.625 259 12558.98 92.90 54594.72 88888.00 2015-09-16 01:35:15.750 259 12558.92 92.90 54594.72 88888.00 2015-09-16 01:35:15.875 259 12558.92 92.88 54594.70 88888.00 2015-09-16 01:35:16.000 259 12558.92 92.88 54594.70 88888.00 2015-09-16 01:35:16.125 259 12558.90 92.90 54594.70 88888.00 2015-09-16 01:35:16.250 259 12558.95 92.88 54594.72 88888.00 2015-09-16 01:35:16.375 259 12558.98 92.92 54594.72 88888.00 2015-09-16 01:35:16.500 259 12558.95 92.95 54594.72 88888.00 2015-09-16 01:35:16.625 259 12558.90 92.95 54594.72 88888.00 2015-09-16 01:35:16.750 259 12558.90 92.95 54594.72 88888.00 2015-09-16 01:35:16.875 259 12558.92 92.97 54594.70 88888.00 2015-09-16 01:35:17.000 259 12558.98 92.95 54594.70 88888.00 2015-09-16 01:35:17.125 259 12559.00 92.97 54594.70 88888.00 2015-09-16 01:35:17.250 259 12558.90 92.97 54594.70 88888.00 2015-09-16 01:35:17.375 259 12558.90 93.00 54594.72 88888.00 2015-09-16 01:35:17.500 259 12558.88 92.97 54594.70 88888.00 2015-09-16 01:35:17.625 259 12558.92 92.97 54594.70 88888.00 2015-09-16 01:35:17.750 259 12558.92 92.97 54594.72 88888.00 2015-09-16 01:35:17.875 259 12558.92 92.95 54594.72 88888.00 2015-09-16 01:35:18.000 259 12558.95 92.97 54594.68 88888.00 2015-09-16 01:35:18.125 259 12558.90 92.97 54594.68 88888.00 2015-09-16 01:35:18.250 259 12558.88 92.95 54594.70 88888.00 2015-09-16 01:35:18.375 259 12558.98 92.95 54594.68 88888.00 2015-09-16 01:35:18.500 259 12559.00 92.95 54594.70 88888.00 2015-09-16 01:35:18.625 259 12558.98 92.92 54594.70 88888.00 2015-09-16 01:35:18.750 259 12559.02 92.97 54594.68 88888.00 2015-09-16 01:35:18.875 259 12559.05 93.00 54594.65 88888.00 2015-09-16 01:35:19.000 259 12559.10 93.00 54594.62 88888.00 2015-09-16 01:35:19.125 259 12559.08 93.00 54594.62 88888.00 2015-09-16 01:35:19.250 259 12559.00 92.97 54594.60 88888.00 2015-09-16 01:35:19.375 259 12559.00 93.00 54594.60 88888.00 2015-09-16 01:35:19.500 259 12559.00 93.03 54594.62 88888.00 2015-09-16 01:35:19.625 259 12558.98 93.03 54594.60 88888.00 2015-09-16 01:35:19.750 259 12559.00 93.03 54594.60 88888.00 2015-09-16 01:35:19.875 259 12559.02 93.05 54594.60 88888.00 2015-09-16 01:35:20.000 259 12559.10 93.03 54594.57 88888.00 2015-09-16 01:35:20.125 259 12559.12 93.03 54594.60 88888.00 2015-09-16 01:35:20.250 259 12559.10 93.05 54594.62 88888.00 2015-09-16 01:35:20.375 259 12559.12 93.05 54594.60 88888.00 2015-09-16 01:35:20.500 259 12559.02 93.08 54594.60 88888.00 2015-09-16 01:35:20.625 259 12558.98 93.08 54594.62 88888.00 2015-09-16 01:35:20.750 259 12559.05 93.08 54594.62 88888.00 2015-09-16 01:35:20.875 259 12559.12 93.08 54594.60 88888.00 2015-09-16 01:35:21.000 259 12559.12 93.08 54594.55 88888.00 2015-09-16 01:35:21.125 259 12559.12 93.05 54594.57 88888.00 2015-09-16 01:35:21.250 259 12559.08 93.05 54594.60 88888.00 2015-09-16 01:35:21.375 259 12559.12 93.08 54594.60 88888.00 2015-09-16 01:35:21.500 259 12559.17 93.12 54594.60 88888.00 2015-09-16 01:35:21.625 259 12559.20 93.12 54594.60 88888.00 2015-09-16 01:35:21.750 259 12559.20 93.08 54594.57 88888.00 2015-09-16 01:35:21.875 259 12559.17 93.05 54594.57 88888.00 2015-09-16 01:35:22.000 259 12559.17 93.08 54594.55 88888.00 2015-09-16 01:35:22.125 259 12559.20 93.10 54594.57 88888.00 2015-09-16 01:35:22.250 259 12559.20 93.12 54594.57 88888.00 2015-09-16 01:35:22.375 259 12559.20 93.15 54594.55 88888.00 2015-09-16 01:35:22.500 259 12559.23 93.15 54594.55 88888.00 2015-09-16 01:35:22.625 259 12559.25 93.12 54594.55 88888.00 2015-09-16 01:35:22.750 259 12559.25 93.12 54594.55 88888.00 2015-09-16 01:35:22.875 259 12559.27 93.12 54594.55 88888.00 2015-09-16 01:35:23.000 259 12559.25 93.08 54594.53 88888.00 2015-09-16 01:35:23.125 259 12559.27 93.10 54594.55 88888.00 2015-09-16 01:35:23.250 259 12559.20 93.08 54594.53 88888.00 2015-09-16 01:35:23.375 259 12559.20 93.10 54594.53 88888.00 2015-09-16 01:35:23.500 259 12559.20 93.10 54594.55 88888.00 2015-09-16 01:35:23.625 259 12559.17 93.12 54594.55 88888.00 2015-09-16 01:35:23.750 259 12559.17 93.10 54594.55 88888.00 2015-09-16 01:35:23.875 259 12559.23 93.15 54594.53 88888.00 2015-09-16 01:35:24.000 259 12559.25 93.15 54594.53 88888.00 2015-09-16 01:35:24.125 259 12559.23 93.10 54594.50 88888.00 2015-09-16 01:35:24.250 259 12559.27 93.12 54594.53 88888.00 2015-09-16 01:35:24.375 259 12559.33 93.20 54594.50 88888.00 2015-09-16 01:35:24.500 259 12559.33 93.20 54594.53 88888.00 2015-09-16 01:35:24.625 259 12559.27 93.20 54594.53 88888.00 2015-09-16 01:35:24.750 259 12559.27 93.17 54594.53 88888.00 2015-09-16 01:35:24.875 259 12559.35 93.17 54594.50 88888.00 2015-09-16 01:35:25.000 259 12559.38 93.20 54594.53 88888.00 2015-09-16 01:35:25.125 259 12559.35 93.22 54594.53 88888.00 2015-09-16 01:35:25.250 259 12559.33 93.20 54594.50 88888.00 2015-09-16 01:35:25.375 259 12559.33 93.20 54594.53 88888.00 2015-09-16 01:35:25.500 259 12559.33 93.25 54594.50 88888.00 2015-09-16 01:35:25.625 259 12559.35 93.22 54594.47 88888.00 2015-09-16 01:35:25.750 259 12559.38 93.22 54594.47 88888.00 2015-09-16 01:35:25.875 259 12559.38 93.22 54594.47 88888.00 2015-09-16 01:35:26.000 259 12559.40 93.22 54594.47 88888.00 2015-09-16 01:35:26.125 259 12559.35 93.25 54594.47 88888.00 2015-09-16 01:35:26.250 259 12559.25 93.25 54594.50 88888.00 2015-09-16 01:35:26.375 259 12559.33 93.25 54594.45 88888.00 2015-09-16 01:35:26.500 259 12559.38 93.30 54594.47 88888.00 2015-09-16 01:35:26.625 259 12559.38 93.35 54594.50 88888.00 2015-09-16 01:35:26.750 259 12559.35 93.35 54594.50 88888.00 2015-09-16 01:35:26.875 259 12559.30 93.30 54594.45 88888.00 2015-09-16 01:35:27.000 259 12559.27 93.30 54594.45 88888.00 2015-09-16 01:35:27.125 259 12559.33 93.33 54594.45 88888.00 2015-09-16 01:35:27.250 259 12559.38 93.33 54594.45 88888.00 2015-09-16 01:35:27.375 259 12559.40 93.33 54594.45 88888.00 2015-09-16 01:35:27.500 259 12559.40 93.30 54594.45 88888.00 2015-09-16 01:35:27.625 259 12559.35 93.30 54594.45 88888.00 2015-09-16 01:35:27.750 259 12559.38 93.33 54594.45 88888.00 2015-09-16 01:35:27.875 259 12559.42 93.35 54594.45 88888.00 2015-09-16 01:35:28.000 259 12559.40 93.38 54594.43 88888.00 2015-09-16 01:35:28.125 259 12559.38 93.38 54594.43 88888.00 2015-09-16 01:35:28.250 259 12559.40 93.35 54594.43 88888.00 2015-09-16 01:35:28.375 259 12559.45 93.33 54594.47 88888.00 2015-09-16 01:35:28.500 259 12559.45 93.35 54594.45 88888.00 2015-09-16 01:35:28.625 259 12559.45 93.42 54594.45 88888.00 2015-09-16 01:35:28.750 259 12559.50 93.45 54594.45 88888.00 2015-09-16 01:35:28.875 259 12559.50 93.42 54594.43 88888.00 2015-09-16 01:35:29.000 259 12559.48 93.38 54594.43 88888.00 2015-09-16 01:35:29.125 259 12559.45 93.38 54594.43 88888.00 2015-09-16 01:35:29.250 259 12559.42 93.35 54594.45 88888.00 2015-09-16 01:35:29.375 259 12559.35 93.35 54594.45 88888.00 2015-09-16 01:35:29.500 259 12559.35 93.40 54594.43 88888.00 2015-09-16 01:35:29.625 259 12559.38 93.38 54594.45 88888.00 2015-09-16 01:35:29.750 259 12559.40 93.38 54594.45 88888.00 2015-09-16 01:35:29.875 259 12559.38 93.42 54594.45 88888.00 2015-09-16 01:35:30.000 259 12559.38 93.42 54594.45 88888.00 2015-09-16 01:35:30.125 259 12559.45 93.38 54594.47 88888.00 2015-09-16 01:35:30.250 259 12559.45 93.40 54594.45 88888.00 2015-09-16 01:35:30.375 259 12559.48 93.42 54594.45 88888.00 2015-09-16 01:35:30.500 259 12559.45 93.45 54594.45 88888.00 2015-09-16 01:35:30.625 259 12559.42 93.45 54594.43 88888.00 2015-09-16 01:35:30.750 259 12559.42 93.42 54594.43 88888.00 2015-09-16 01:35:30.875 259 12559.40 93.42 54594.43 88888.00 2015-09-16 01:35:31.000 259 12559.38 93.42 54594.40 88888.00 2015-09-16 01:35:31.125 259 12559.40 93.42 54594.40 88888.00 2015-09-16 01:35:31.250 259 12559.35 93.42 54594.43 88888.00 2015-09-16 01:35:31.375 259 12559.42 93.45 54594.40 88888.00 2015-09-16 01:35:31.500 259 12559.40 93.42 54594.40 88888.00 2015-09-16 01:35:31.625 259 12559.38 93.40 54594.43 88888.00 2015-09-16 01:35:31.750 259 12559.45 93.38 54594.43 88888.00 2015-09-16 01:35:31.875 259 12559.42 93.38 54594.40 88888.00 2015-09-16 01:35:32.000 259 12559.40 93.40 54594.40 88888.00 2015-09-16 01:35:32.125 259 12559.42 93.40 54594.40 88888.00 2015-09-16 01:35:32.250 259 12559.52 93.38 54594.40 88888.00 2015-09-16 01:35:32.375 259 12559.58 93.38 54594.40 88888.00 2015-09-16 01:35:32.500 259 12559.48 93.38 54594.40 88888.00 2015-09-16 01:35:32.625 259 12559.42 93.35 54594.40 88888.00 2015-09-16 01:35:32.750 259 12559.48 93.38 54594.40 88888.00 2015-09-16 01:35:32.875 259 12559.48 93.38 54594.40 88888.00 2015-09-16 01:35:33.000 259 12559.45 93.35 54594.40 88888.00 2015-09-16 01:35:33.125 259 12559.42 93.35 54594.43 88888.00 2015-09-16 01:35:33.250 259 12559.40 93.33 54594.40 88888.00 2015-09-16 01:35:33.375 259 12559.48 93.30 54594.38 88888.00 2015-09-16 01:35:33.500 259 12559.45 93.33 54594.38 88888.00 2015-09-16 01:35:33.625 259 12559.45 93.33 54594.40 88888.00 2015-09-16 01:35:33.750 259 12559.45 93.35 54594.40 88888.00 2015-09-16 01:35:33.875 259 12559.48 93.35 54594.38 88888.00 2015-09-16 01:35:34.000 259 12559.45 93.38 54594.40 88888.00 2015-09-16 01:35:34.125 259 12559.50 93.40 54594.43 88888.00 2015-09-16 01:35:34.250 259 12559.50 93.38 54594.40 88888.00 2015-09-16 01:35:34.375 259 12559.50 93.38 54594.40 88888.00 2015-09-16 01:35:34.500 259 12559.50 93.35 54594.40 88888.00 2015-09-16 01:35:34.625 259 12559.45 93.35 54594.40 88888.00 2015-09-16 01:35:34.750 259 12559.42 93.33 54594.40 88888.00 2015-09-16 01:35:34.875 259 12559.45 93.38 54594.38 88888.00 2015-09-16 01:35:35.000 259 12559.45 93.40 54594.40 88888.00 2015-09-16 01:35:35.125 259 12559.48 93.42 54594.38 88888.00 2015-09-16 01:35:35.250 259 12559.52 93.42 54594.40 88888.00 2015-09-16 01:35:35.375 259 12559.60 93.45 54594.40 88888.00 2015-09-16 01:35:35.500 259 12559.55 93.47 54594.38 88888.00 2015-09-16 01:35:35.625 259 12559.52 93.42 54594.35 88888.00 2015-09-16 01:35:35.750 259 12559.55 93.40 54594.35 88888.00 2015-09-16 01:35:35.875 259 12559.52 93.40 54594.38 88888.00 2015-09-16 01:35:36.000 259 12559.50 93.42 54594.38 88888.00 2015-09-16 01:35:36.125 259 12559.48 93.40 54594.40 88888.00 2015-09-16 01:35:36.250 259 12559.48 93.38 54594.38 88888.00 2015-09-16 01:35:36.375 259 12559.52 93.38 54594.38 88888.00 2015-09-16 01:35:36.500 259 12559.48 93.40 54594.35 88888.00 2015-09-16 01:35:36.625 259 12559.52 93.42 54594.35 88888.00 2015-09-16 01:35:36.750 259 12559.60 93.40 54594.38 88888.00 2015-09-16 01:35:36.875 259 12559.60 93.42 54594.38 88888.00 2015-09-16 01:35:37.000 259 12559.58 93.42 54594.35 88888.00 2015-09-16 01:35:37.125 259 12559.58 93.42 54594.35 88888.00 2015-09-16 01:35:37.250 259 12559.55 93.45 54594.35 88888.00 2015-09-16 01:35:37.375 259 12559.55 93.47 54594.38 88888.00 2015-09-16 01:35:37.500 259 12559.50 93.47 54594.38 88888.00 2015-09-16 01:35:37.625 259 12559.45 93.47 54594.38 88888.00 2015-09-16 01:35:37.750 259 12559.38 93.50 54594.32 88888.00 2015-09-16 01:35:37.875 259 12559.40 93.50 54594.32 88888.00 2015-09-16 01:35:38.000 259 12559.48 93.50 54594.32 88888.00 2015-09-16 01:35:38.125 259 12559.48 93.53 54594.35 88888.00 2015-09-16 01:35:38.250 259 12559.45 93.53 54594.35 88888.00 2015-09-16 01:35:38.375 259 12559.50 93.50 54594.32 88888.00 2015-09-16 01:35:38.500 259 12559.52 93.45 54594.32 88888.00 2015-09-16 01:35:38.625 259 12559.55 93.50 54594.35 88888.00 2015-09-16 01:35:38.750 259 12559.52 93.47 54594.32 88888.00 2015-09-16 01:35:38.875 259 12559.58 93.50 54594.32 88888.00 2015-09-16 01:35:39.000 259 12559.58 93.53 54594.32 88888.00 2015-09-16 01:35:39.125 259 12559.58 93.53 54594.32 88888.00 2015-09-16 01:35:39.250 259 12559.58 93.53 54594.35 88888.00 2015-09-16 01:35:39.375 259 12559.60 93.55 54594.32 88888.00 2015-09-16 01:35:39.500 259 12559.58 93.58 54594.32 88888.00 2015-09-16 01:35:39.625 259 12559.58 93.60 54594.35 88888.00 2015-09-16 01:35:39.750 259 12559.52 93.60 54594.35 88888.00 2015-09-16 01:35:39.875 259 12559.48 93.55 54594.35 88888.00 2015-09-16 01:35:40.000 259 12559.48 93.58 54594.32 88888.00 2015-09-16 01:35:40.125 259 12559.50 93.58 54594.35 88888.00 2015-09-16 01:35:40.250 259 12559.60 93.60 54594.35 88888.00 2015-09-16 01:35:40.375 259 12559.65 93.60 54594.32 88888.00 2015-09-16 01:35:40.500 259 12559.67 93.58 54594.35 88888.00 2015-09-16 01:35:40.625 259 12559.60 93.60 54594.32 88888.00 2015-09-16 01:35:40.750 259 12559.60 93.60 54594.32 88888.00 2015-09-16 01:35:40.875 259 12559.60 93.58 54594.30 88888.00 2015-09-16 01:35:41.000 259 12559.60 93.60 54594.30 88888.00 2015-09-16 01:35:41.125 259 12559.62 93.62 54594.32 88888.00 2015-09-16 01:35:41.250 259 12559.62 93.62 54594.35 88888.00 2015-09-16 01:35:41.375 259 12559.73 93.67 54594.32 88888.00 2015-09-16 01:35:41.500 259 12559.73 93.65 54594.30 88888.00 2015-09-16 01:35:41.625 259 12559.70 93.62 54594.30 88888.00 2015-09-16 01:35:41.750 259 12559.75 93.65 54594.32 88888.00 2015-09-16 01:35:41.875 259 12559.75 93.70 54594.30 88888.00 2015-09-16 01:35:42.000 259 12559.73 93.67 54594.30 88888.00 2015-09-16 01:35:42.125 259 12559.70 93.72 54594.30 88888.00 2015-09-16 01:35:42.250 259 12559.73 93.72 54594.32 88888.00 2015-09-16 01:35:42.375 259 12559.73 93.72 54594.30 88888.00 2015-09-16 01:35:42.500 259 12559.70 93.70 54594.28 88888.00 2015-09-16 01:35:42.625 259 12559.65 93.75 54594.28 88888.00 2015-09-16 01:35:42.750 259 12559.62 93.78 54594.28 88888.00 2015-09-16 01:35:42.875 259 12559.60 93.75 54594.30 88888.00 2015-09-16 01:35:43.000 259 12559.65 93.75 54594.28 88888.00 2015-09-16 01:35:43.125 259 12559.70 93.78 54594.30 88888.00 2015-09-16 01:35:43.250 259 12559.73 93.80 54594.32 88888.00 2015-09-16 01:35:43.375 259 12559.75 93.83 54594.32 88888.00 2015-09-16 01:35:43.500 259 12559.67 93.83 54594.32 88888.00 2015-09-16 01:35:43.625 259 12559.65 93.78 54594.30 88888.00 2015-09-16 01:35:43.750 259 12559.65 93.70 54594.30 88888.00 2015-09-16 01:35:43.875 259 12559.70 93.78 54594.28 88888.00 2015-09-16 01:35:44.000 259 12559.67 93.90 54594.28 88888.00 2015-09-16 01:35:44.125 259 12559.62 93.90 54594.28 88888.00 2015-09-16 01:35:44.250 259 12559.58 93.88 54594.28 88888.00 2015-09-16 01:35:44.375 259 12559.65 93.78 54594.30 88888.00 2015-09-16 01:35:44.500 259 12559.67 93.75 54594.25 88888.00 2015-09-16 01:35:44.625 259 12559.70 93.80 54594.22 88888.00 2015-09-16 01:35:44.750 259 12559.73 93.85 54594.28 88888.00 2015-09-16 01:35:44.875 259 12559.80 93.88 54594.22 88888.00 2015-09-16 01:35:45.000 259 12559.85 93.88 54594.22 88888.00 2015-09-16 01:35:45.125 259 12559.88 93.92 54594.28 88888.00 2015-09-16 01:35:45.250 259 12559.77 93.92 54594.25 88888.00 2015-09-16 01:35:45.375 259 12559.75 93.90 54594.25 88888.00 2015-09-16 01:35:45.500 259 12559.70 93.85 54594.25 88888.00 2015-09-16 01:35:45.625 259 12559.70 93.88 54594.28 88888.00 2015-09-16 01:35:45.750 259 12559.70 93.90 54594.30 88888.00 2015-09-16 01:35:45.875 259 12559.73 93.92 54594.28 88888.00 2015-09-16 01:35:46.000 259 12559.67 93.90 54594.25 88888.00 2015-09-16 01:35:46.125 259 12559.62 93.88 54594.25 88888.00 2015-09-16 01:35:46.250 259 12559.60 93.83 54594.28 88888.00 2015-09-16 01:35:46.375 259 12559.67 93.85 54594.25 88888.00 2015-09-16 01:35:46.500 259 12559.73 93.90 54594.25 88888.00 2015-09-16 01:35:46.625 259 12559.70 93.92 54594.25 88888.00 2015-09-16 01:35:46.750 259 12559.73 93.95 54594.22 88888.00 2015-09-16 01:35:46.875 259 12559.75 93.95 54594.22 88888.00 2015-09-16 01:35:47.000 259 12559.77 93.95 54594.25 88888.00 2015-09-16 01:35:47.125 259 12559.77 94.00 54594.28 88888.00 2015-09-16 01:35:47.250 259 12559.75 94.00 54594.28 88888.00 2015-09-16 01:35:47.375 259 12559.80 93.97 54594.25 88888.00 2015-09-16 01:35:47.500 259 12559.75 93.95 54594.25 88888.00 2015-09-16 01:35:47.625 259 12559.73 93.92 54594.22 88888.00 2015-09-16 01:35:47.750 259 12559.77 93.92 54594.22 88888.00 2015-09-16 01:35:47.875 259 12559.80 93.92 54594.22 88888.00 2015-09-16 01:35:48.000 259 12559.88 93.92 54594.22 88888.00 2015-09-16 01:35:48.125 259 12559.90 93.92 54594.25 88888.00 2015-09-16 01:35:48.250 259 12559.90 93.97 54594.25 88888.00 2015-09-16 01:35:48.375 259 12559.95 94.00 54594.22 88888.00 2015-09-16 01:35:48.500 259 12559.95 93.97 54594.22 88888.00 2015-09-16 01:35:48.625 259 12559.85 93.95 54594.25 88888.00 2015-09-16 01:35:48.750 259 12559.83 93.97 54594.25 88888.00 2015-09-16 01:35:48.875 259 12559.77 93.95 54594.25 88888.00 2015-09-16 01:35:49.000 259 12559.85 93.95 54594.28 88888.00 2015-09-16 01:35:49.125 259 12559.80 93.95 54594.28 88888.00 2015-09-16 01:35:49.250 259 12559.73 93.92 54594.25 88888.00 2015-09-16 01:35:49.375 259 12559.80 93.90 54594.25 88888.00 2015-09-16 01:35:49.500 259 12559.85 93.95 54594.22 88888.00 2015-09-16 01:35:49.625 259 12559.85 93.95 54594.25 88888.00 2015-09-16 01:35:49.750 259 12559.85 93.97 54594.25 88888.00 2015-09-16 01:35:49.875 259 12559.88 94.00 54594.25 88888.00 2015-09-16 01:35:50.000 259 12559.83 93.97 54594.22 88888.00 2015-09-16 01:35:50.125 259 12559.77 94.00 54594.22 88888.00 2015-09-16 01:35:50.250 259 12559.80 94.00 54594.22 88888.00 2015-09-16 01:35:50.375 259 12559.83 93.97 54594.20 88888.00 2015-09-16 01:35:50.500 259 12559.80 94.00 54594.25 88888.00 2015-09-16 01:35:50.625 259 12559.80 93.97 54594.25 88888.00 2015-09-16 01:35:50.750 259 12559.75 93.97 54594.25 88888.00 2015-09-16 01:35:50.875 259 12559.75 93.92 54594.22 88888.00 2015-09-16 01:35:51.000 259 12559.77 93.95 54594.22 88888.00 2015-09-16 01:35:51.125 259 12559.83 93.95 54594.22 88888.00 2015-09-16 01:35:51.250 259 12559.85 93.95 54594.22 88888.00 2015-09-16 01:35:51.375 259 12559.92 94.00 54594.25 88888.00 2015-09-16 01:35:51.500 259 12559.88 94.05 54594.22 88888.00 2015-09-16 01:35:51.625 259 12559.85 94.03 54594.22 88888.00 2015-09-16 01:35:51.750 259 12559.90 94.00 54594.22 88888.00 2015-09-16 01:35:51.875 259 12559.92 94.00 54594.20 88888.00 2015-09-16 01:35:52.000 259 12559.90 94.05 54594.20 88888.00 2015-09-16 01:35:52.125 259 12559.85 94.05 54594.22 88888.00 2015-09-16 01:35:52.250 259 12559.83 94.03 54594.22 88888.00 2015-09-16 01:35:52.375 259 12559.90 94.00 54594.20 88888.00 2015-09-16 01:35:52.500 259 12559.90 94.05 54594.22 88888.00 2015-09-16 01:35:52.625 259 12559.95 94.08 54594.22 88888.00 2015-09-16 01:35:52.750 259 12559.95 94.08 54594.20 88888.00 2015-09-16 01:35:52.875 259 12559.95 94.05 54594.18 88888.00 2015-09-16 01:35:53.000 259 12559.98 94.03 54594.20 88888.00 2015-09-16 01:35:53.125 259 12560.00 94.03 54594.20 88888.00 2015-09-16 01:35:53.250 259 12560.00 94.03 54594.22 88888.00 2015-09-16 01:35:53.375 259 12560.08 94.00 54594.20 88888.00 2015-09-16 01:35:53.500 259 12560.08 93.97 54594.22 88888.00 2015-09-16 01:35:53.625 259 12560.02 94.00 54594.22 88888.00 2015-09-16 01:35:53.750 259 12559.98 94.03 54594.20 88888.00 2015-09-16 01:35:53.875 259 12559.95 94.00 54594.20 88888.00 2015-09-16 01:35:54.000 259 12560.00 93.97 54594.18 88888.00 2015-09-16 01:35:54.125 259 12560.02 94.03 54594.18 88888.00 2015-09-16 01:35:54.250 259 12560.02 94.00 54594.18 88888.00 2015-09-16 01:35:54.375 259 12560.05 94.00 54594.18 88888.00 2015-09-16 01:35:54.500 259 12560.05 94.03 54594.20 88888.00 2015-09-16 01:35:54.625 259 12560.05 94.05 54594.20 88888.00 2015-09-16 01:35:54.750 259 12560.00 94.03 54594.18 88888.00 2015-09-16 01:35:54.875 259 12560.00 94.00 54594.18 88888.00 2015-09-16 01:35:55.000 259 12560.05 94.03 54594.18 88888.00 2015-09-16 01:35:55.125 259 12560.02 94.03 54594.20 88888.00 2015-09-16 01:35:55.250 259 12559.98 93.97 54594.20 88888.00 2015-09-16 01:35:55.375 259 12560.00 94.00 54594.22 88888.00 2015-09-16 01:35:55.500 259 12560.00 94.00 54594.22 88888.00 2015-09-16 01:35:55.625 259 12560.00 94.03 54594.18 88888.00 2015-09-16 01:35:55.750 259 12560.05 94.03 54594.18 88888.00 2015-09-16 01:35:55.875 259 12560.08 94.00 54594.18 88888.00 2015-09-16 01:35:56.000 259 12560.10 93.95 54594.18 88888.00 2015-09-16 01:35:56.125 259 12560.08 93.97 54594.18 88888.00 2015-09-16 01:35:56.250 259 12560.08 94.00 54594.20 88888.00 2015-09-16 01:35:56.375 259 12560.12 94.03 54594.18 88888.00 2015-09-16 01:35:56.500 259 12560.08 94.03 54594.22 88888.00 2015-09-16 01:35:56.625 259 12560.02 94.03 54594.20 88888.00 2015-09-16 01:35:56.750 259 12560.02 94.03 54594.20 88888.00 2015-09-16 01:35:56.875 259 12560.00 93.97 54594.20 88888.00 2015-09-16 01:35:57.000 259 12559.98 94.00 54594.20 88888.00 2015-09-16 01:35:57.125 259 12560.00 93.95 54594.20 88888.00 2015-09-16 01:35:57.250 259 12560.08 93.97 54594.22 88888.00 2015-09-16 01:35:57.375 259 12560.15 93.97 54594.22 88888.00 2015-09-16 01:35:57.500 259 12560.15 93.97 54594.22 88888.00 2015-09-16 01:35:57.625 259 12560.12 93.97 54594.20 88888.00 2015-09-16 01:35:57.750 259 12560.10 94.00 54594.20 88888.00 2015-09-16 01:35:57.875 259 12560.10 94.00 54594.20 88888.00 2015-09-16 01:35:58.000 259 12560.10 94.00 54594.18 88888.00 2015-09-16 01:35:58.125 259 12560.10 93.97 54594.18 88888.00 2015-09-16 01:35:58.250 259 12560.05 93.97 54594.22 88888.00 2015-09-16 01:35:58.375 259 12560.10 93.95 54594.20 88888.00 2015-09-16 01:35:58.500 259 12560.12 93.92 54594.20 88888.00 2015-09-16 01:35:58.625 259 12560.12 93.92 54594.20 88888.00 2015-09-16 01:35:58.750 259 12560.10 93.95 54594.22 88888.00 2015-09-16 01:35:58.875 259 12560.10 93.97 54594.22 88888.00 2015-09-16 01:35:59.000 259 12560.10 93.95 54594.20 88888.00 2015-09-16 01:35:59.125 259 12560.12 93.95 54594.20 88888.00 2015-09-16 01:35:59.250 259 12560.10 93.95 54594.22 88888.00 2015-09-16 01:35:59.375 259 12560.12 93.95 54594.20 88888.00 2015-09-16 01:35:59.500 259 12560.17 93.92 54594.18 88888.00 2015-09-16 01:35:59.625 259 12560.17 93.92 54594.20 88888.00 2015-09-16 01:35:59.750 259 12560.23 93.97 54594.20 88888.00 2015-09-16 01:35:59.875 259 12560.20 93.97 54594.20 88888.00 2015-09-16 01:36:00.000 259 12560.17 93.97 54594.20 88888.00 2015-09-16 01:36:00.125 259 12560.10 93.95 54594.18 88888.00 2015-09-16 01:36:00.250 259 12560.10 93.92 54594.20 88888.00 2015-09-16 01:36:00.375 259 12560.15 93.92 54594.20 88888.00 2015-09-16 01:36:00.500 259 12560.10 93.88 54594.20 88888.00 2015-09-16 01:36:00.625 259 12560.10 93.85 54594.20 88888.00 2015-09-16 01:36:00.750 259 12560.15 93.90 54594.25 88888.00 2015-09-16 01:36:00.875 259 12560.23 93.95 54594.25 88888.00 2015-09-16 01:36:01.000 259 12560.17 93.92 54594.22 88888.00 2015-09-16 01:36:01.125 259 12560.08 93.90 54594.22 88888.00 2015-09-16 01:36:01.250 259 12560.02 93.92 54594.25 88888.00 2015-09-16 01:36:01.375 259 12560.10 93.95 54594.22 88888.00 2015-09-16 01:36:01.500 259 12560.17 93.92 54594.22 88888.00 2015-09-16 01:36:01.625 259 12560.15 93.92 54594.22 88888.00 2015-09-16 01:36:01.750 259 12560.15 93.92 54594.22 88888.00 2015-09-16 01:36:01.875 259 12560.12 93.92 54594.20 88888.00 2015-09-16 01:36:02.000 259 12560.10 93.92 54594.20 88888.00 2015-09-16 01:36:02.125 259 12560.10 93.95 54594.22 88888.00 2015-09-16 01:36:02.250 259 12560.15 93.92 54594.22 88888.00 2015-09-16 01:36:02.375 259 12560.12 93.95 54594.22 88888.00 2015-09-16 01:36:02.500 259 12560.05 93.92 54594.22 88888.00 2015-09-16 01:36:02.625 259 12560.05 93.95 54594.25 88888.00 2015-09-16 01:36:02.750 259 12560.05 93.92 54594.20 88888.00 2015-09-16 01:36:02.875 259 12560.02 93.90 54594.20 88888.00 2015-09-16 01:36:03.000 259 12560.00 93.92 54594.18 88888.00 2015-09-16 01:36:03.125 259 12560.00 93.88 54594.20 88888.00 2015-09-16 01:36:03.250 259 12560.02 93.85 54594.18 88888.00 2015-09-16 01:36:03.375 259 12560.08 93.88 54594.18 88888.00 2015-09-16 01:36:03.500 259 12560.10 93.85 54594.20 88888.00 2015-09-16 01:36:03.625 259 12560.12 93.85 54594.20 88888.00 2015-09-16 01:36:03.750 259 12560.12 93.88 54594.20 88888.00 2015-09-16 01:36:03.875 259 12560.12 93.83 54594.22 88888.00 2015-09-16 01:36:04.000 259 12560.15 93.80 54594.22 88888.00 2015-09-16 01:36:04.125 259 12560.12 93.80 54594.20 88888.00 2015-09-16 01:36:04.250 259 12560.05 93.83 54594.22 88888.00 2015-09-16 01:36:04.375 259 12560.10 93.83 54594.25 88888.00 2015-09-16 01:36:04.500 259 12560.10 93.83 54594.22 88888.00 2015-09-16 01:36:04.625 259 12560.12 93.85 54594.22 88888.00 2015-09-16 01:36:04.750 259 12560.12 93.85 54594.25 88888.00 2015-09-16 01:36:04.875 259 12560.08 93.83 54594.22 88888.00 2015-09-16 01:36:05.000 259 12560.05 93.83 54594.22 88888.00 2015-09-16 01:36:05.125 259 12560.05 93.88 54594.20 88888.00 2015-09-16 01:36:05.250 259 12560.02 93.88 54594.22 88888.00 2015-09-16 01:36:05.375 259 12560.12 93.85 54594.25 88888.00 2015-09-16 01:36:05.500 259 12560.15 93.83 54594.25 88888.00 2015-09-16 01:36:05.625 259 12560.12 93.80 54594.28 88888.00 2015-09-16 01:36:05.750 259 12560.10 93.78 54594.30 88888.00 2015-09-16 01:36:05.875 259 12560.10 93.70 54594.28 88888.00 2015-09-16 01:36:06.000 259 12560.08 93.72 54594.28 88888.00 2015-09-16 01:36:06.125 259 12560.08 93.78 54594.28 88888.00 2015-09-16 01:36:06.250 259 12560.10 93.78 54594.30 88888.00 2015-09-16 01:36:06.375 259 12560.12 93.80 54594.28 88888.00 2015-09-16 01:36:06.500 259 12560.08 93.72 54594.22 88888.00 2015-09-16 01:36:06.625 259 12560.10 93.75 54594.28 88888.00 2015-09-16 01:36:06.750 259 12560.08 93.80 54594.28 88888.00 2015-09-16 01:36:06.875 259 12560.05 93.83 54594.28 88888.00 2015-09-16 01:36:07.000 259 12560.08 93.80 54594.25 88888.00 2015-09-16 01:36:07.125 259 12560.12 93.75 54594.28 88888.00 2015-09-16 01:36:07.250 259 12560.05 93.75 54594.28 88888.00 2015-09-16 01:36:07.375 259 12560.08 93.78 54594.30 88888.00 2015-09-16 01:36:07.500 259 12560.02 93.75 54594.28 88888.00 2015-09-16 01:36:07.625 259 12560.02 93.75 54594.28 88888.00 2015-09-16 01:36:07.750 259 12560.12 93.75 54594.25 88888.00 2015-09-16 01:36:07.875 259 12560.17 93.75 54594.25 88888.00 2015-09-16 01:36:08.000 259 12560.15 93.72 54594.25 88888.00 2015-09-16 01:36:08.125 259 12560.15 93.72 54594.25 88888.00 2015-09-16 01:36:08.250 259 12560.17 93.67 54594.28 88888.00 2015-09-16 01:36:08.375 259 12560.20 93.70 54594.25 88888.00 2015-09-16 01:36:08.500 259 12560.15 93.72 54594.28 88888.00 2015-09-16 01:36:08.625 259 12560.08 93.72 54594.28 88888.00 2015-09-16 01:36:08.750 259 12560.08 93.65 54594.25 88888.00 2015-09-16 01:36:08.875 259 12560.12 93.70 54594.25 88888.00 2015-09-16 01:36:09.000 259 12560.15 93.70 54594.25 88888.00 2015-09-16 01:36:09.125 259 12560.15 93.67 54594.25 88888.00 2015-09-16 01:36:09.250 259 12560.10 93.67 54594.22 88888.00 2015-09-16 01:36:09.375 259 12560.15 93.78 54594.22 88888.00 2015-09-16 01:36:09.500 259 12560.12 93.80 54594.20 88888.00 2015-09-16 01:36:09.625 259 12560.05 93.78 54594.25 88888.00 2015-09-16 01:36:09.750 259 12560.02 93.80 54594.25 88888.00 2015-09-16 01:36:09.875 259 12560.08 93.80 54594.25 88888.00 2015-09-16 01:36:10.000 259 12560.05 93.78 54594.28 88888.00 2015-09-16 01:36:10.125 259 12560.05 93.78 54594.25 88888.00 2015-09-16 01:36:10.250 259 12560.05 93.78 54594.22 88888.00 2015-09-16 01:36:10.375 259 12560.08 93.75 54594.25 88888.00 2015-09-16 01:36:10.500 259 12560.08 93.72 54594.28 88888.00 2015-09-16 01:36:10.625 259 12560.08 93.70 54594.28 88888.00 2015-09-16 01:36:10.750 259 12560.08 93.72 54594.28 88888.00 2015-09-16 01:36:10.875 259 12560.08 93.75 54594.25 88888.00 2015-09-16 01:36:11.000 259 12560.05 93.75 54594.25 88888.00 2015-09-16 01:36:11.125 259 12560.02 93.75 54594.28 88888.00 2015-09-16 01:36:11.250 259 12560.00 93.72 54594.28 88888.00 2015-09-16 01:36:11.375 259 12560.02 93.78 54594.28 88888.00 2015-09-16 01:36:11.500 259 12560.02 93.78 54594.28 88888.00 2015-09-16 01:36:11.625 259 12560.02 93.72 54594.25 88888.00 2015-09-16 01:36:11.750 259 12560.08 93.75 54594.25 88888.00 2015-09-16 01:36:11.875 259 12560.10 93.75 54594.25 88888.00 2015-09-16 01:36:12.000 259 12560.08 93.75 54594.22 88888.00 2015-09-16 01:36:12.125 259 12560.10 93.83 54594.25 88888.00 2015-09-16 01:36:12.250 259 12560.08 93.83 54594.25 88888.00 2015-09-16 01:36:12.375 259 12560.08 93.80 54594.28 88888.00 2015-09-16 01:36:12.500 259 12560.08 93.78 54594.28 88888.00 2015-09-16 01:36:12.625 259 12560.08 93.78 54594.28 88888.00 2015-09-16 01:36:12.750 259 12560.05 93.78 54594.28 88888.00 2015-09-16 01:36:12.875 259 12560.02 93.78 54594.25 88888.00 2015-09-16 01:36:13.000 259 12560.10 93.78 54594.25 88888.00 2015-09-16 01:36:13.125 259 12560.08 93.72 54594.25 88888.00 2015-09-16 01:36:13.250 259 12559.98 93.70 54594.28 88888.00 2015-09-16 01:36:13.375 259 12559.98 93.70 54594.28 88888.00 2015-09-16 01:36:13.500 259 12560.02 93.70 54594.25 88888.00 2015-09-16 01:36:13.625 259 12560.08 93.70 54594.25 88888.00 2015-09-16 01:36:13.750 259 12560.08 93.72 54594.25 88888.00 2015-09-16 01:36:13.875 259 12560.12 93.75 54594.25 88888.00 2015-09-16 01:36:14.000 259 12560.12 93.75 54594.25 88888.00 2015-09-16 01:36:14.125 259 12560.02 93.75 54594.25 88888.00 2015-09-16 01:36:14.250 259 12560.00 93.72 54594.28 88888.00 2015-09-16 01:36:14.375 259 12560.00 93.75 54594.25 88888.00 2015-09-16 01:36:14.500 259 12560.00 93.75 54594.28 88888.00 2015-09-16 01:36:14.625 259 12560.05 93.75 54594.28 88888.00 2015-09-16 01:36:14.750 259 12560.05 93.78 54594.28 88888.00 2015-09-16 01:36:14.875 259 12560.10 93.78 54594.25 88888.00 2015-09-16 01:36:15.000 259 12560.10 93.78 54594.25 88888.00 2015-09-16 01:36:15.125 259 12560.08 93.83 54594.28 88888.00 2015-09-16 01:36:15.250 259 12560.10 93.83 54594.28 88888.00 2015-09-16 01:36:15.375 259 12560.12 93.83 54594.28 88888.00 2015-09-16 01:36:15.500 259 12560.12 93.83 54594.28 88888.00 2015-09-16 01:36:15.625 259 12560.10 93.85 54594.28 88888.00 2015-09-16 01:36:15.750 259 12560.02 93.88 54594.30 88888.00 2015-09-16 01:36:15.875 259 12560.05 93.85 54594.30 88888.00 2015-09-16 01:36:16.000 259 12560.08 93.83 54594.30 88888.00 2015-09-16 01:36:16.125 259 12560.05 93.85 54594.30 88888.00 2015-09-16 01:36:16.250 259 12560.05 93.85 54594.30 88888.00 2015-09-16 01:36:16.375 259 12560.10 93.83 54594.30 88888.00 2015-09-16 01:36:16.500 259 12560.08 93.78 54594.30 88888.00 2015-09-16 01:36:16.625 259 12560.10 93.80 54594.28 88888.00 2015-09-16 01:36:16.750 259 12560.15 93.83 54594.25 88888.00 2015-09-16 01:36:16.875 259 12560.12 93.85 54594.25 88888.00 2015-09-16 01:36:17.000 259 12560.15 93.88 54594.25 88888.00 2015-09-16 01:36:17.125 259 12560.15 93.85 54594.28 88888.00 2015-09-16 01:36:17.250 259 12560.12 93.80 54594.30 88888.00 2015-09-16 01:36:17.375 259 12560.12 93.80 54594.28 88888.00 2015-09-16 01:36:17.500 259 12560.12 93.78 54594.30 88888.00 2015-09-16 01:36:17.625 259 12560.10 93.80 54594.30 88888.00 2015-09-16 01:36:17.750 259 12560.08 93.80 54594.28 88888.00 2015-09-16 01:36:17.875 259 12560.05 93.80 54594.30 88888.00 2015-09-16 01:36:18.000 259 12560.05 93.80 54594.25 88888.00 2015-09-16 01:36:18.125 259 12560.08 93.88 54594.28 88888.00 2015-09-16 01:36:18.250 259 12560.00 93.92 54594.28 88888.00 2015-09-16 01:36:18.375 259 12560.05 93.90 54594.25 88888.00 2015-09-16 01:36:18.500 259 12560.15 93.90 54594.28 88888.00 2015-09-16 01:36:18.625 259 12560.15 93.88 54594.25 88888.00 2015-09-16 01:36:18.750 259 12560.10 93.88 54594.28 88888.00 2015-09-16 01:36:18.875 259 12560.05 93.88 54594.28 88888.00 2015-09-16 01:36:19.000 259 12560.05 93.85 54594.28 88888.00 2015-09-16 01:36:19.125 259 12560.05 93.83 54594.30 88888.00 2015-09-16 01:36:19.250 259 12560.02 93.78 54594.32 88888.00 2015-09-16 01:36:19.375 259 12560.05 93.78 54594.28 88888.00 2015-09-16 01:36:19.500 259 12560.02 93.83 54594.28 88888.00 2015-09-16 01:36:19.625 259 12560.02 93.83 54594.30 88888.00 2015-09-16 01:36:19.750 259 12560.02 93.80 54594.30 88888.00 2015-09-16 01:36:19.875 259 12560.02 93.80 54594.30 88888.00 2015-09-16 01:36:20.000 259 12560.08 93.78 54594.30 88888.00 2015-09-16 01:36:20.125 259 12560.08 93.78 54594.30 88888.00 2015-09-16 01:36:20.250 259 12560.02 93.75 54594.32 88888.00 2015-09-16 01:36:20.375 259 12560.00 93.78 54594.30 88888.00 2015-09-16 01:36:20.500 259 12559.98 93.75 54594.28 88888.00 2015-09-16 01:36:20.625 259 12560.02 93.78 54594.30 88888.00 2015-09-16 01:36:20.750 259 12560.08 93.80 54594.30 88888.00 2015-09-16 01:36:20.875 259 12560.10 93.75 54594.30 88888.00 2015-09-16 01:36:21.000 259 12560.12 93.75 54594.28 88888.00 2015-09-16 01:36:21.125 259 12560.10 93.78 54594.28 88888.00 2015-09-16 01:36:21.250 259 12560.10 93.75 54594.30 88888.00 2015-09-16 01:36:21.375 259 12560.10 93.78 54594.30 88888.00 2015-09-16 01:36:21.500 259 12560.08 93.78 54594.30 88888.00 2015-09-16 01:36:21.625 259 12560.02 93.78 54594.30 88888.00 2015-09-16 01:36:21.750 259 12560.02 93.72 54594.30 88888.00 2015-09-16 01:36:21.875 259 12560.00 93.75 54594.30 88888.00 2015-09-16 01:36:22.000 259 12560.02 93.75 54594.30 88888.00 2015-09-16 01:36:22.125 259 12560.05 93.80 54594.32 88888.00 2015-09-16 01:36:22.250 259 12560.02 93.80 54594.32 88888.00 2015-09-16 01:36:22.375 259 12560.02 93.80 54594.30 88888.00 2015-09-16 01:36:22.500 259 12560.00 93.78 54594.28 88888.00 2015-09-16 01:36:22.625 259 12560.00 93.78 54594.30 88888.00 2015-09-16 01:36:22.750 259 12560.02 93.72 54594.30 88888.00 2015-09-16 01:36:22.875 259 12560.05 93.72 54594.30 88888.00 2015-09-16 01:36:23.000 259 12560.00 93.78 54594.32 88888.00 2015-09-16 01:36:23.125 259 12560.00 93.78 54594.35 88888.00 2015-09-16 01:36:23.250 259 12560.02 93.75 54594.32 88888.00 2015-09-16 01:36:23.375 259 12560.12 93.78 54594.32 88888.00 2015-09-16 01:36:23.500 259 12560.10 93.72 54594.30 88888.00 2015-09-16 01:36:23.625 259 12560.05 93.70 54594.30 88888.00 2015-09-16 01:36:23.750 259 12560.05 93.70 54594.30 88888.00 2015-09-16 01:36:23.875 259 12560.15 93.67 54594.32 88888.00 2015-09-16 01:36:24.000 259 12560.12 93.67 54594.32 88888.00 2015-09-16 01:36:24.125 259 12560.08 93.67 54594.30 88888.00 2015-09-16 01:36:24.250 259 12560.02 93.65 54594.30 88888.00 2015-09-16 01:36:24.375 259 12560.00 93.70 54594.30 88888.00 2015-09-16 01:36:24.500 259 12560.02 93.67 54594.30 88888.00 2015-09-16 01:36:24.625 259 12560.02 93.70 54594.30 88888.00 2015-09-16 01:36:24.750 259 12560.02 93.67 54594.28 88888.00 2015-09-16 01:36:24.875 259 12560.02 93.70 54594.30 88888.00 2015-09-16 01:36:25.000 259 12560.05 93.70 54594.28 88888.00 2015-09-16 01:36:25.125 259 12560.08 93.75 54594.28 88888.00 2015-09-16 01:36:25.250 259 12560.05 93.72 54594.30 88888.00 2015-09-16 01:36:25.375 259 12560.12 93.72 54594.28 88888.00 2015-09-16 01:36:25.500 259 12560.08 93.72 54594.30 88888.00 2015-09-16 01:36:25.625 259 12560.00 93.67 54594.30 88888.00 2015-09-16 01:36:25.750 259 12560.00 93.67 54594.28 88888.00 2015-09-16 01:36:25.875 259 12560.05 93.70 54594.28 88888.00 2015-09-16 01:36:26.000 259 12560.08 93.70 54594.30 88888.00 2015-09-16 01:36:26.125 259 12560.17 93.67 54594.32 88888.00 2015-09-16 01:36:26.250 259 12560.23 93.70 54594.32 88888.00 2015-09-16 01:36:26.375 259 12560.23 93.72 54594.32 88888.00 2015-09-16 01:36:26.500 259 12560.20 93.72 54594.32 88888.00 2015-09-16 01:36:26.625 259 12560.17 93.72 54594.32 88888.00 2015-09-16 01:36:26.750 259 12560.17 93.72 54594.32 88888.00 2015-09-16 01:36:26.875 259 12560.17 93.75 54594.32 88888.00 2015-09-16 01:36:27.000 259 12560.17 93.78 54594.30 88888.00 2015-09-16 01:36:27.125 259 12560.20 93.78 54594.28 88888.00 2015-09-16 01:36:27.250 259 12560.23 93.75 54594.30 88888.00 2015-09-16 01:36:27.375 259 12560.23 93.78 54594.30 88888.00 2015-09-16 01:36:27.500 259 12560.15 93.75 54594.30 88888.00 2015-09-16 01:36:27.625 259 12560.12 93.72 54594.30 88888.00 2015-09-16 01:36:27.750 259 12560.17 93.72 54594.30 88888.00 2015-09-16 01:36:27.875 259 12560.23 93.75 54594.32 88888.00 2015-09-16 01:36:28.000 259 12560.27 93.78 54594.32 88888.00 2015-09-16 01:36:28.125 259 12560.25 93.78 54594.32 88888.00 2015-09-16 01:36:28.250 259 12560.20 93.72 54594.32 88888.00 2015-09-16 01:36:28.375 259 12560.23 93.72 54594.32 88888.00 2015-09-16 01:36:28.500 259 12560.25 93.70 54594.32 88888.00 2015-09-16 01:36:28.625 259 12560.25 93.67 54594.30 88888.00 2015-09-16 01:36:28.750 259 12560.23 93.67 54594.30 88888.00 2015-09-16 01:36:28.875 259 12560.23 93.65 54594.28 88888.00 2015-09-16 01:36:29.000 259 12560.23 93.62 54594.25 88888.00 2015-09-16 01:36:29.125 259 12560.17 93.60 54594.22 88888.00 2015-09-16 01:36:29.250 259 12560.10 93.62 54594.20 88888.00 2015-09-16 01:36:29.375 259 12560.12 93.65 54594.22 88888.00 2015-09-16 01:36:29.500 259 12560.15 93.62 54594.20 88888.00 2015-09-16 01:36:29.625 259 12560.23 93.60 54594.22 88888.00 2015-09-16 01:36:29.750 259 12560.25 93.60 54594.22 88888.00 2015-09-16 01:36:29.875 259 12560.25 93.62 54594.25 88888.00 2015-09-16 01:36:30.000 259 12560.20 93.67 54594.22 88888.00 2015-09-16 01:36:30.125 259 12560.15 93.70 54594.22 88888.00 2015-09-16 01:36:30.250 259 12560.15 93.67 54594.25 88888.00 2015-09-16 01:36:30.375 259 12560.17 93.65 54594.22 88888.00 2015-09-16 01:36:30.500 259 12560.17 93.65 54594.22 88888.00 2015-09-16 01:36:30.625 259 12560.20 93.65 54594.25 88888.00 2015-09-16 01:36:30.750 259 12560.23 93.62 54594.22 88888.00 2015-09-16 01:36:30.875 259 12560.20 93.62 54594.25 88888.00 2015-09-16 01:36:31.000 259 12560.15 93.60 54594.22 88888.00 2015-09-16 01:36:31.125 259 12560.20 93.53 54594.25 88888.00 2015-09-16 01:36:31.250 259 12560.20 93.47 54594.22 88888.00 2015-09-16 01:36:31.375 259 12560.23 93.60 54594.25 88888.00 2015-09-16 01:36:31.500 259 12560.25 93.67 54594.25 88888.00 2015-09-16 01:36:31.625 259 12560.20 93.65 54594.25 88888.00 2015-09-16 01:36:31.750 259 12560.17 93.60 54594.28 88888.00 2015-09-16 01:36:31.875 259 12560.15 93.60 54594.25 88888.00 2015-09-16 01:36:32.000 259 12560.20 93.62 54594.22 88888.00 2015-09-16 01:36:32.125 259 12560.23 93.62 54594.22 88888.00 2015-09-16 01:36:32.250 259 12560.17 93.55 54594.22 88888.00 2015-09-16 01:36:32.375 259 12560.23 93.60 54594.22 88888.00 2015-09-16 01:36:32.500 259 12560.25 93.67 54594.22 88888.00 2015-09-16 01:36:32.625 259 12560.27 93.67 54594.22 88888.00 2015-09-16 01:36:32.750 259 12560.30 93.67 54594.22 88888.00 2015-09-16 01:36:32.875 259 12560.30 93.62 54594.22 88888.00 2015-09-16 01:36:33.000 259 12560.38 93.65 54594.25 88888.00 2015-09-16 01:36:33.125 259 12560.42 93.65 54594.22 88888.00 2015-09-16 01:36:33.250 259 12560.35 93.62 54594.22 88888.00 2015-09-16 01:36:33.375 259 12560.38 93.65 54594.20 88888.00 2015-09-16 01:36:33.500 259 12560.42 93.67 54594.20 88888.00 2015-09-16 01:36:33.625 259 12560.40 93.67 54594.20 88888.00 2015-09-16 01:36:33.750 259 12560.38 93.67 54594.20 88888.00 2015-09-16 01:36:33.875 259 12560.35 93.70 54594.18 88888.00 2015-09-16 01:36:34.000 259 12560.30 93.72 54594.18 88888.00 2015-09-16 01:36:34.125 259 12560.35 93.70 54594.20 88888.00 2015-09-16 01:36:34.250 259 12560.30 93.67 54594.22 88888.00 2015-09-16 01:36:34.375 259 12560.35 93.70 54594.22 88888.00 2015-09-16 01:36:34.500 259 12560.38 93.67 54594.18 88888.00 2015-09-16 01:36:34.625 259 12560.40 93.67 54594.20 88888.00 2015-09-16 01:36:34.750 259 12560.35 93.67 54594.18 88888.00 2015-09-16 01:36:34.875 259 12560.38 93.72 54594.18 88888.00 2015-09-16 01:36:35.000 259 12560.38 93.70 54594.18 88888.00 2015-09-16 01:36:35.125 259 12560.38 93.72 54594.22 88888.00 2015-09-16 01:36:35.250 259 12560.35 93.72 54594.20 88888.00 2015-09-16 01:36:35.375 259 12560.35 93.75 54594.20 88888.00 2015-09-16 01:36:35.500 259 12560.27 93.70 54594.20 88888.00 2015-09-16 01:36:35.625 259 12560.27 93.75 54594.20 88888.00 2015-09-16 01:36:35.750 259 12560.25 93.75 54594.20 88888.00 2015-09-16 01:36:35.875 259 12560.27 93.70 54594.18 88888.00 2015-09-16 01:36:36.000 259 12560.27 93.70 54594.18 88888.00 2015-09-16 01:36:36.125 259 12560.35 93.70 54594.18 88888.00 2015-09-16 01:36:36.250 259 12560.35 93.72 54594.20 88888.00 2015-09-16 01:36:36.375 259 12560.35 93.78 54594.18 88888.00 2015-09-16 01:36:36.500 259 12560.30 93.78 54594.20 88888.00 2015-09-16 01:36:36.625 259 12560.33 93.75 54594.20 88888.00 2015-09-16 01:36:36.750 259 12560.33 93.78 54594.18 88888.00 2015-09-16 01:36:36.875 259 12560.35 93.78 54594.15 88888.00 2015-09-16 01:36:37.000 259 12560.40 93.80 54594.12 88888.00 2015-09-16 01:36:37.125 259 12560.38 93.80 54594.18 88888.00 2015-09-16 01:36:37.250 259 12560.33 93.83 54594.18 88888.00 2015-09-16 01:36:37.375 259 12560.33 93.83 54594.18 88888.00 2015-09-16 01:36:37.500 259 12560.33 93.83 54594.15 88888.00 2015-09-16 01:36:37.625 259 12560.33 93.80 54594.15 88888.00 2015-09-16 01:36:37.750 259 12560.35 93.83 54594.15 88888.00 2015-09-16 01:36:37.875 259 12560.42 93.85 54594.18 88888.00 2015-09-16 01:36:38.000 259 12560.40 93.88 54594.15 88888.00 2015-09-16 01:36:38.125 259 12560.40 93.85 54594.15 88888.00 2015-09-16 01:36:38.250 259 12560.38 93.85 54594.15 88888.00 2015-09-16 01:36:38.375 259 12560.40 93.88 54594.15 88888.00 2015-09-16 01:36:38.500 259 12560.40 93.90 54594.15 88888.00 2015-09-16 01:36:38.625 259 12560.35 93.88 54594.18 88888.00 2015-09-16 01:36:38.750 259 12560.30 93.88 54594.15 88888.00 2015-09-16 01:36:38.875 259 12560.30 93.90 54594.15 88888.00 2015-09-16 01:36:39.000 259 12560.33 93.85 54594.12 88888.00 2015-09-16 01:36:39.125 259 12560.38 93.90 54594.12 88888.00 2015-09-16 01:36:39.250 259 12560.33 93.85 54594.12 88888.00 2015-09-16 01:36:39.375 259 12560.30 93.88 54594.10 88888.00 2015-09-16 01:36:39.500 259 12560.30 93.92 54594.10 88888.00 2015-09-16 01:36:39.625 259 12560.38 93.95 54594.10 88888.00 2015-09-16 01:36:39.750 259 12560.40 93.92 54594.12 88888.00 2015-09-16 01:36:39.875 259 12560.35 94.00 54594.12 88888.00 2015-09-16 01:36:40.000 259 12560.35 94.00 54594.12 88888.00 2015-09-16 01:36:40.125 259 12560.35 94.00 54594.10 88888.00 2015-09-16 01:36:40.250 259 12560.30 94.03 54594.10 88888.00 2015-09-16 01:36:40.375 259 12560.33 94.03 54594.07 88888.00 2015-09-16 01:36:40.500 259 12560.38 94.00 54594.10 88888.00 2015-09-16 01:36:40.625 259 12560.35 94.00 54594.12 88888.00 2015-09-16 01:36:40.750 259 12560.33 94.03 54594.12 88888.00 2015-09-16 01:36:40.875 259 12560.33 94.05 54594.10 88888.00 2015-09-16 01:36:41.000 259 12560.30 94.05 54594.10 88888.00 2015-09-16 01:36:41.125 259 12560.30 94.05 54594.10 88888.00 2015-09-16 01:36:41.250 259 12560.30 94.05 54594.10 88888.00 2015-09-16 01:36:41.375 259 12560.27 94.05 54594.12 88888.00 2015-09-16 01:36:41.500 259 12560.30 94.08 54594.07 88888.00 2015-09-16 01:36:41.625 259 12560.38 94.10 54594.10 88888.00 2015-09-16 01:36:41.750 259 12560.38 94.10 54594.07 88888.00 2015-09-16 01:36:41.875 259 12560.38 94.08 54594.10 88888.00 2015-09-16 01:36:42.000 259 12560.38 94.12 54594.10 88888.00 2015-09-16 01:36:42.125 259 12560.40 94.12 54594.12 88888.00 2015-09-16 01:36:42.250 259 12560.38 94.15 54594.12 88888.00 2015-09-16 01:36:42.375 259 12560.42 94.17 54594.10 88888.00 2015-09-16 01:36:42.500 259 12560.38 94.17 54594.10 88888.00 2015-09-16 01:36:42.625 259 12560.33 94.17 54594.10 88888.00 2015-09-16 01:36:42.750 259 12560.38 94.17 54594.10 88888.00 2015-09-16 01:36:42.875 259 12560.42 94.17 54594.10 88888.00 2015-09-16 01:36:43.000 259 12560.42 94.15 54594.10 88888.00 2015-09-16 01:36:43.125 259 12560.40 94.20 54594.10 88888.00 2015-09-16 01:36:43.250 259 12560.38 94.20 54594.10 88888.00 2015-09-16 01:36:43.375 259 12560.35 94.22 54594.07 88888.00 2015-09-16 01:36:43.500 259 12560.35 94.22 54594.07 88888.00 2015-09-16 01:36:43.625 259 12560.40 94.22 54594.10 88888.00 2015-09-16 01:36:43.750 259 12560.40 94.25 54594.12 88888.00 2015-09-16 01:36:43.875 259 12560.40 94.25 54594.07 88888.00 2015-09-16 01:36:44.000 259 12560.35 94.22 54594.07 88888.00 2015-09-16 01:36:44.125 259 12560.35 94.25 54594.10 88888.00 2015-09-16 01:36:44.250 259 12560.35 94.25 54594.07 88888.00 2015-09-16 01:36:44.375 259 12560.38 94.33 54594.07 88888.00 2015-09-16 01:36:44.500 259 12560.40 94.28 54594.10 88888.00 2015-09-16 01:36:44.625 259 12560.42 94.25 54594.10 88888.00 2015-09-16 01:36:44.750 259 12560.40 94.28 54594.10 88888.00 2015-09-16 01:36:44.875 259 12560.40 94.30 54594.12 88888.00 2015-09-16 01:36:45.000 259 12560.38 94.33 54594.10 88888.00 2015-09-16 01:36:45.125 259 12560.38 94.30 54594.10 88888.00 2015-09-16 01:36:45.250 259 12560.38 94.30 54594.12 88888.00 2015-09-16 01:36:45.375 259 12560.35 94.33 54594.12 88888.00 2015-09-16 01:36:45.500 259 12560.33 94.33 54594.12 88888.00 2015-09-16 01:36:45.625 259 12560.33 94.33 54594.10 88888.00 2015-09-16 01:36:45.750 259 12560.30 94.33 54594.07 88888.00 2015-09-16 01:36:45.875 259 12560.30 94.30 54594.07 88888.00 2015-09-16 01:36:46.000 259 12560.35 94.33 54594.07 88888.00 2015-09-16 01:36:46.125 259 12560.33 94.35 54594.07 88888.00 2015-09-16 01:36:46.250 259 12560.27 94.35 54594.10 88888.00 2015-09-16 01:36:46.375 259 12560.35 94.38 54594.10 88888.00 2015-09-16 01:36:46.500 259 12560.35 94.33 54594.10 88888.00 2015-09-16 01:36:46.625 259 12560.30 94.30 54594.07 88888.00 2015-09-16 01:36:46.750 259 12560.25 94.33 54594.07 88888.00 2015-09-16 01:36:46.875 259 12560.23 94.30 54594.10 88888.00 2015-09-16 01:36:47.000 259 12560.25 94.33 54594.07 88888.00 2015-09-16 01:36:47.125 259 12560.25 94.35 54594.10 88888.00 2015-09-16 01:36:47.250 259 12560.23 94.30 54594.07 88888.00 2015-09-16 01:36:47.375 259 12560.23 94.35 54594.05 88888.00 2015-09-16 01:36:47.500 259 12560.23 94.38 54594.10 88888.00 2015-09-16 01:36:47.625 259 12560.25 94.38 54594.10 88888.00 2015-09-16 01:36:47.750 259 12560.17 94.38 54594.10 88888.00 2015-09-16 01:36:47.875 259 12560.15 94.38 54594.10 88888.00 2015-09-16 01:36:48.000 259 12560.15 94.33 54594.10 88888.00 2015-09-16 01:36:48.125 259 12560.15 94.33 54594.12 88888.00 2015-09-16 01:36:48.250 259 12560.15 94.33 54594.10 88888.00 2015-09-16 01:36:48.375 259 12560.15 94.33 54594.10 88888.00 2015-09-16 01:36:48.500 259 12560.17 94.33 54594.12 88888.00 2015-09-16 01:36:48.625 259 12560.20 94.33 54594.15 88888.00 2015-09-16 01:36:48.750 259 12560.23 94.38 54594.12 88888.00 2015-09-16 01:36:48.875 259 12560.23 94.40 54594.12 88888.00 2015-09-16 01:36:49.000 259 12560.20 94.38 54594.12 88888.00 2015-09-16 01:36:49.125 259 12560.20 94.33 54594.12 88888.00 2015-09-16 01:36:49.250 259 12560.15 94.35 54594.12 88888.00 2015-09-16 01:36:49.375 259 12560.17 94.38 54594.10 88888.00 2015-09-16 01:36:49.500 259 12560.12 94.38 54594.10 88888.00 2015-09-16 01:36:49.625 259 12560.10 94.38 54594.12 88888.00 2015-09-16 01:36:49.750 259 12560.15 94.35 54594.12 88888.00 2015-09-16 01:36:49.875 259 12560.12 94.35 54594.10 88888.00 2015-09-16 01:36:50.000 259 12560.05 94.35 54594.12 88888.00 2015-09-16 01:36:50.125 259 12560.10 94.38 54594.12 88888.00 2015-09-16 01:36:50.250 259 12560.10 94.33 54594.10 88888.00 2015-09-16 01:36:50.375 259 12560.15 94.38 54594.12 88888.00 2015-09-16 01:36:50.500 259 12560.15 94.38 54594.12 88888.00 2015-09-16 01:36:50.625 259 12560.20 94.35 54594.12 88888.00 2015-09-16 01:36:50.750 259 12560.20 94.33 54594.12 88888.00 2015-09-16 01:36:50.875 259 12560.12 94.33 54594.12 88888.00 2015-09-16 01:36:51.000 259 12560.08 94.38 54594.12 88888.00 2015-09-16 01:36:51.125 259 12560.08 94.35 54594.15 88888.00 2015-09-16 01:36:51.250 259 12560.02 94.30 54594.12 88888.00 2015-09-16 01:36:51.375 259 12560.02 94.30 54594.12 88888.00 2015-09-16 01:36:51.500 259 12560.02 94.38 54594.12 88888.00 2015-09-16 01:36:51.625 259 12560.10 94.35 54594.12 88888.00 2015-09-16 01:36:51.750 259 12560.12 94.33 54594.12 88888.00 2015-09-16 01:36:51.875 259 12560.10 94.35 54594.12 88888.00 2015-09-16 01:36:52.000 259 12560.15 94.40 54594.12 88888.00 2015-09-16 01:36:52.125 259 12560.17 94.40 54594.12 88888.00 2015-09-16 01:36:52.250 259 12560.10 94.38 54594.15 88888.00 2015-09-16 01:36:52.375 259 12560.12 94.38 54594.12 88888.00 2015-09-16 01:36:52.500 259 12560.10 94.35 54594.12 88888.00 2015-09-16 01:36:52.625 259 12560.15 94.33 54594.15 88888.00 2015-09-16 01:36:52.750 259 12560.15 94.35 54594.15 88888.00 2015-09-16 01:36:52.875 259 12560.20 94.35 54594.15 88888.00 2015-09-16 01:36:53.000 259 12560.23 94.33 54594.15 88888.00 2015-09-16 01:36:53.125 259 12560.25 94.33 54594.15 88888.00 2015-09-16 01:36:53.250 259 12560.17 94.33 54594.15 88888.00 2015-09-16 01:36:53.375 259 12560.15 94.38 54594.18 88888.00 2015-09-16 01:36:53.500 259 12560.15 94.40 54594.18 88888.00 2015-09-16 01:36:53.625 259 12560.10 94.33 54594.15 88888.00 2015-09-16 01:36:53.750 259 12560.10 94.28 54594.12 88888.00 2015-09-16 01:36:53.875 259 12560.17 94.25 54594.15 88888.00 2015-09-16 01:36:54.000 259 12560.20 94.20 54594.15 88888.00 2015-09-16 01:36:54.125 259 12560.17 94.17 54594.15 88888.00 2015-09-16 01:36:54.250 259 12560.17 94.17 54594.12 88888.00 2015-09-16 01:36:54.375 259 12560.20 94.17 54594.12 88888.00 2015-09-16 01:36:54.500 259 12560.20 94.22 54594.10 88888.00 2015-09-16 01:36:54.625 259 12560.20 94.22 54594.12 88888.00 2015-09-16 01:36:54.750 259 12560.12 94.20 54594.15 88888.00 2015-09-16 01:36:54.875 259 12560.10 94.17 54594.12 88888.00 2015-09-16 01:36:55.000 259 12560.15 94.17 54594.10 88888.00 2015-09-16 01:36:55.125 259 12560.17 94.17 54594.12 88888.00 2015-09-16 01:36:55.250 259 12560.10 94.17 54594.15 88888.00 2015-09-16 01:36:55.375 259 12560.15 94.15 54594.15 88888.00 2015-09-16 01:36:55.500 259 12560.23 94.12 54594.10 88888.00 2015-09-16 01:36:55.625 259 12560.20 94.15 54594.10 88888.00 2015-09-16 01:36:55.750 259 12560.15 94.20 54594.12 88888.00 2015-09-16 01:36:55.875 259 12560.15 94.22 54594.12 88888.00 2015-09-16 01:36:56.000 259 12560.17 94.20 54594.12 88888.00 2015-09-16 01:36:56.125 259 12560.20 94.20 54594.10 88888.00 2015-09-16 01:36:56.250 259 12560.15 94.17 54594.10 88888.00 2015-09-16 01:36:56.375 259 12560.17 94.17 54594.10 88888.00 2015-09-16 01:36:56.500 259 12560.23 94.17 54594.10 88888.00 2015-09-16 01:36:56.625 259 12560.27 94.17 54594.12 88888.00 2015-09-16 01:36:56.750 259 12560.23 94.20 54594.12 88888.00 2015-09-16 01:36:56.875 259 12560.17 94.20 54594.12 88888.00 2015-09-16 01:36:57.000 259 12560.17 94.17 54594.10 88888.00 2015-09-16 01:36:57.125 259 12560.20 94.20 54594.12 88888.00 2015-09-16 01:36:57.250 259 12560.17 94.22 54594.12 88888.00 2015-09-16 01:36:57.375 259 12560.20 94.22 54594.10 88888.00 2015-09-16 01:36:57.500 259 12560.25 94.22 54594.10 88888.00 2015-09-16 01:36:57.625 259 12560.30 94.22 54594.12 88888.00 2015-09-16 01:36:57.750 259 12560.30 94.20 54594.12 88888.00 2015-09-16 01:36:57.875 259 12560.20 94.20 54594.10 88888.00 2015-09-16 01:36:58.000 259 12560.17 94.17 54594.12 88888.00 2015-09-16 01:36:58.125 259 12560.20 94.22 54594.15 88888.00 2015-09-16 01:36:58.250 259 12560.23 94.20 54594.15 88888.00 2015-09-16 01:36:58.375 259 12560.25 94.22 54594.15 88888.00 2015-09-16 01:36:58.500 259 12560.30 94.25 54594.10 88888.00 2015-09-16 01:36:58.625 259 12560.25 94.25 54594.12 88888.00 2015-09-16 01:36:58.750 259 12560.25 94.28 54594.10 88888.00 2015-09-16 01:36:58.875 259 12560.25 94.28 54594.12 88888.00 2015-09-16 01:36:59.000 259 12560.20 94.30 54594.07 88888.00 2015-09-16 01:36:59.125 259 12560.20 94.30 54594.10 88888.00 2015-09-16 01:36:59.250 259 12560.23 94.25 54594.12 88888.00 2015-09-16 01:36:59.375 259 12560.27 94.25 54594.12 88888.00 2015-09-16 01:36:59.500 259 12560.30 94.25 54594.12 88888.00 2015-09-16 01:36:59.625 259 12560.33 94.28 54594.12 88888.00 2015-09-16 01:36:59.750 259 12560.33 94.30 54594.12 88888.00 2015-09-16 01:36:59.875 259 12560.35 94.33 54594.12 88888.00 2015-09-16 01:37:00.000 259 12560.38 94.33 54594.12 88888.00 2015-09-16 01:37:00.125 259 12560.30 94.33 54594.12 88888.00 2015-09-16 01:37:00.250 259 12560.25 94.33 54594.12 88888.00 2015-09-16 01:37:00.375 259 12560.27 94.33 54594.15 88888.00 2015-09-16 01:37:00.500 259 12560.27 94.33 54594.10 88888.00 2015-09-16 01:37:00.625 259 12560.25 94.33 54594.12 88888.00 2015-09-16 01:37:00.750 259 12560.23 94.35 54594.10 88888.00 2015-09-16 01:37:00.875 259 12560.23 94.38 54594.12 88888.00 2015-09-16 01:37:01.000 259 12560.25 94.35 54594.10 88888.00 2015-09-16 01:37:01.125 259 12560.25 94.35 54594.07 88888.00 2015-09-16 01:37:01.250 259 12560.25 94.38 54594.10 88888.00 2015-09-16 01:37:01.375 259 12560.33 94.40 54594.10 88888.00 2015-09-16 01:37:01.500 259 12560.27 94.40 54594.07 88888.00 2015-09-16 01:37:01.625 259 12560.20 94.40 54594.10 88888.00 2015-09-16 01:37:01.750 259 12560.12 94.40 54594.10 88888.00 2015-09-16 01:37:01.875 259 12560.12 94.40 54594.10 88888.00 2015-09-16 01:37:02.000 259 12560.10 94.38 54594.07 88888.00 2015-09-16 01:37:02.125 259 12560.12 94.38 54594.05 88888.00 2015-09-16 01:37:02.250 259 12560.20 94.40 54594.07 88888.00 2015-09-16 01:37:02.375 259 12560.17 94.40 54594.05 88888.00 2015-09-16 01:37:02.500 259 12560.12 94.42 54594.05 88888.00 2015-09-16 01:37:02.625 259 12560.10 94.45 54594.10 88888.00 2015-09-16 01:37:02.750 259 12560.10 94.50 54594.05 88888.00 2015-09-16 01:37:02.875 259 12560.12 94.47 54594.05 88888.00 2015-09-16 01:37:03.000 259 12560.17 94.47 54594.05 88888.00 2015-09-16 01:37:03.125 259 12560.10 94.47 54594.10 88888.00 2015-09-16 01:37:03.250 259 12560.02 94.47 54594.07 88888.00 2015-09-16 01:37:03.375 259 12560.12 94.50 54594.05 88888.00 2015-09-16 01:37:03.500 259 12560.17 94.47 54594.07 88888.00 2015-09-16 01:37:03.625 259 12560.20 94.45 54594.10 88888.00 2015-09-16 01:37:03.750 259 12560.23 94.47 54594.10 88888.00 2015-09-16 01:37:03.875 259 12560.25 94.50 54594.07 88888.00 2015-09-16 01:37:04.000 259 12560.17 94.55 54594.05 88888.00 2015-09-16 01:37:04.125 259 12560.05 94.50 54594.07 88888.00 2015-09-16 01:37:04.250 259 12560.02 94.50 54594.03 88888.00 2015-09-16 01:37:04.375 259 12560.08 94.50 54594.05 88888.00 2015-09-16 01:37:04.500 259 12560.10 94.50 54594.03 88888.00 2015-09-16 01:37:04.625 259 12560.12 94.50 54594.03 88888.00 2015-09-16 01:37:04.750 259 12560.15 94.53 54594.05 88888.00 2015-09-16 01:37:04.875 259 12560.10 94.53 54594.05 88888.00 2015-09-16 01:37:05.000 259 12560.08 94.55 54594.03 88888.00 2015-09-16 01:37:05.125 259 12560.10 94.58 54594.03 88888.00 2015-09-16 01:37:05.250 259 12560.08 94.58 54594.07 88888.00 2015-09-16 01:37:05.375 259 12560.12 94.60 54594.07 88888.00 2015-09-16 01:37:05.500 259 12560.10 94.60 54594.07 88888.00 2015-09-16 01:37:05.625 259 12560.12 94.58 54594.07 88888.00 2015-09-16 01:37:05.750 259 12560.08 94.58 54594.03 88888.00 2015-09-16 01:37:05.875 259 12560.08 94.60 54594.03 88888.00 2015-09-16 01:37:06.000 259 12560.08 94.58 54594.03 88888.00 2015-09-16 01:37:06.125 259 12560.02 94.58 54594.05 88888.00 2015-09-16 01:37:06.250 259 12559.98 94.58 54594.05 88888.00 2015-09-16 01:37:06.375 259 12560.05 94.58 54594.05 88888.00 2015-09-16 01:37:06.500 259 12560.10 94.58 54594.07 88888.00 2015-09-16 01:37:06.625 259 12560.02 94.58 54594.05 88888.00 2015-09-16 01:37:06.750 259 12560.05 94.58 54594.03 88888.00 2015-09-16 01:37:06.875 259 12560.10 94.58 54594.05 88888.00 2015-09-16 01:37:07.000 259 12560.12 94.58 54594.05 88888.00 2015-09-16 01:37:07.125 259 12560.10 94.60 54594.05 88888.00 2015-09-16 01:37:07.250 259 12560.08 94.60 54594.05 88888.00 2015-09-16 01:37:07.375 259 12560.10 94.58 54594.07 88888.00 2015-09-16 01:37:07.500 259 12560.08 94.58 54594.07 88888.00 2015-09-16 01:37:07.625 259 12560.10 94.58 54594.05 88888.00 2015-09-16 01:37:07.750 259 12560.08 94.55 54594.03 88888.00 2015-09-16 01:37:07.875 259 12560.08 94.53 54594.03 88888.00 2015-09-16 01:37:08.000 259 12560.05 94.55 54594.03 88888.00 2015-09-16 01:37:08.125 259 12560.10 94.60 54594.05 88888.00 2015-09-16 01:37:08.250 259 12560.08 94.62 54594.07 88888.00 2015-09-16 01:37:08.375 259 12560.08 94.65 54594.05 88888.00 2015-09-16 01:37:08.500 259 12560.05 94.60 54594.03 88888.00 2015-09-16 01:37:08.625 259 12560.02 94.58 54594.03 88888.00 2015-09-16 01:37:08.750 259 12560.02 94.60 54594.05 88888.00 2015-09-16 01:37:08.875 259 12560.02 94.60 54594.07 88888.00 2015-09-16 01:37:09.000 259 12560.02 94.60 54594.05 88888.00 2015-09-16 01:37:09.125 259 12560.02 94.60 54594.07 88888.00 2015-09-16 01:37:09.250 259 12560.02 94.58 54594.07 88888.00 2015-09-16 01:37:09.375 259 12560.08 94.60 54594.07 88888.00 2015-09-16 01:37:09.500 259 12560.08 94.60 54594.07 88888.00 2015-09-16 01:37:09.625 259 12560.08 94.65 54594.03 88888.00 2015-09-16 01:37:09.750 259 12560.02 94.65 54594.05 88888.00 2015-09-16 01:37:09.875 259 12560.00 94.62 54594.03 88888.00 2015-09-16 01:37:10.000 259 12560.00 94.60 54594.05 88888.00 2015-09-16 01:37:10.125 259 12560.02 94.62 54594.05 88888.00 2015-09-16 01:37:10.250 259 12560.00 94.62 54594.05 88888.00 2015-09-16 01:37:10.375 259 12560.00 94.65 54594.05 88888.00 2015-09-16 01:37:10.500 259 12560.00 94.62 54594.05 88888.00 2015-09-16 01:37:10.625 259 12560.00 94.62 54594.05 88888.00 2015-09-16 01:37:10.750 259 12560.00 94.60 54594.05 88888.00 2015-09-16 01:37:10.875 259 12559.98 94.58 54594.03 88888.00 2015-09-16 01:37:11.000 259 12559.98 94.58 54594.00 88888.00 2015-09-16 01:37:11.125 259 12560.02 94.60 54594.00 88888.00 2015-09-16 01:37:11.250 259 12559.95 94.60 54594.05 88888.00 2015-09-16 01:37:11.375 259 12559.95 94.55 54594.05 88888.00 2015-09-16 01:37:11.500 259 12559.98 94.55 54594.05 88888.00 2015-09-16 01:37:11.625 259 12560.00 94.53 54594.07 88888.00 2015-09-16 01:37:11.750 259 12559.98 94.55 54594.07 88888.00 2015-09-16 01:37:11.875 259 12559.98 94.53 54594.07 88888.00 2015-09-16 01:37:12.000 259 12560.00 94.55 54594.05 88888.00 2015-09-16 01:37:12.125 259 12560.00 94.55 54594.05 88888.00 2015-09-16 01:37:12.250 259 12560.02 94.53 54594.03 88888.00 2015-09-16 01:37:12.375 259 12560.10 94.55 54594.05 88888.00 2015-09-16 01:37:12.500 259 12560.10 94.55 54594.07 88888.00 2015-09-16 01:37:12.625 259 12560.02 94.55 54594.05 88888.00 2015-09-16 01:37:12.750 259 12560.02 94.50 54594.05 88888.00 2015-09-16 01:37:12.875 259 12560.05 94.50 54594.07 88888.00 2015-09-16 01:37:13.000 259 12560.08 94.50 54594.05 88888.00 2015-09-16 01:37:13.125 259 12560.05 94.50 54594.07 88888.00 2015-09-16 01:37:13.250 259 12560.00 94.47 54594.05 88888.00 2015-09-16 01:37:13.375 259 12559.98 94.50 54594.10 88888.00 2015-09-16 01:37:13.500 259 12559.98 94.50 54594.07 88888.00 2015-09-16 01:37:13.625 259 12560.02 94.53 54594.10 88888.00 2015-09-16 01:37:13.750 259 12560.02 94.50 54594.07 88888.00 2015-09-16 01:37:13.875 259 12560.00 94.50 54594.07 88888.00 2015-09-16 01:37:14.000 259 12560.02 94.47 54594.05 88888.00 2015-09-16 01:37:14.125 259 12560.02 94.42 54594.07 88888.00 2015-09-16 01:37:14.250 259 12560.05 94.45 54594.07 88888.00 2015-09-16 01:37:14.375 259 12560.05 94.45 54594.07 88888.00 2015-09-16 01:37:14.500 259 12560.05 94.42 54594.07 88888.00 2015-09-16 01:37:14.625 259 12560.12 94.45 54594.10 88888.00 2015-09-16 01:37:14.750 259 12560.12 94.45 54594.10 88888.00 2015-09-16 01:37:14.875 259 12560.05 94.42 54594.07 88888.00 2015-09-16 01:37:15.000 259 12560.10 94.40 54594.05 88888.00 2015-09-16 01:37:15.125 259 12560.12 94.40 54594.07 88888.00 2015-09-16 01:37:15.250 259 12560.08 94.42 54594.07 88888.00 2015-09-16 01:37:15.375 259 12560.08 94.42 54594.07 88888.00 2015-09-16 01:37:15.500 259 12560.12 94.40 54594.07 88888.00 2015-09-16 01:37:15.625 259 12560.10 94.40 54594.07 88888.00 2015-09-16 01:37:15.750 259 12560.05 94.42 54594.10 88888.00 2015-09-16 01:37:15.875 259 12560.08 94.42 54594.07 88888.00 2015-09-16 01:37:16.000 259 12560.08 94.38 54594.07 88888.00 2015-09-16 01:37:16.125 259 12560.00 94.38 54594.10 88888.00 2015-09-16 01:37:16.250 259 12560.00 94.35 54594.10 88888.00 2015-09-16 01:37:16.375 259 12560.08 94.38 54594.07 88888.00 2015-09-16 01:37:16.500 259 12560.12 94.35 54594.07 88888.00 2015-09-16 01:37:16.625 259 12560.10 94.38 54594.10 88888.00 2015-09-16 01:37:16.750 259 12560.12 94.38 54594.07 88888.00 2015-09-16 01:37:16.875 259 12560.15 94.38 54594.05 88888.00 2015-09-16 01:37:17.000 259 12560.20 94.35 54594.03 88888.00 2015-09-16 01:37:17.125 259 12560.23 94.38 54594.07 88888.00 2015-09-16 01:37:17.250 259 12560.15 94.38 54594.07 88888.00 2015-09-16 01:37:17.375 259 12560.15 94.38 54594.07 88888.00 2015-09-16 01:37:17.500 259 12560.17 94.35 54594.07 88888.00 2015-09-16 01:37:17.625 259 12560.17 94.33 54594.10 88888.00 2015-09-16 01:37:17.750 259 12560.17 94.28 54594.07 88888.00 2015-09-16 01:37:17.875 259 12560.23 94.25 54594.07 88888.00 2015-09-16 01:37:18.000 259 12560.23 94.28 54594.05 88888.00 2015-09-16 01:37:18.125 259 12560.25 94.33 54594.05 88888.00 2015-09-16 01:37:18.250 259 12560.20 94.33 54594.07 88888.00 2015-09-16 01:37:18.375 259 12560.25 94.35 54594.07 88888.00 2015-09-16 01:37:18.500 259 12560.25 94.35 54594.03 88888.00 2015-09-16 01:37:18.625 259 12560.27 94.33 54594.05 88888.00 2015-09-16 01:37:18.750 259 12560.25 94.33 54594.07 88888.00 2015-09-16 01:37:18.875 259 12560.25 94.33 54594.07 88888.00 2015-09-16 01:37:19.000 259 12560.25 94.38 54594.05 88888.00 2015-09-16 01:37:19.125 259 12560.25 94.35 54594.05 88888.00 2015-09-16 01:37:19.250 259 12560.23 94.33 54594.05 88888.00 2015-09-16 01:37:19.375 259 12560.25 94.35 54594.03 88888.00 2015-09-16 01:37:19.500 259 12560.30 94.35 54594.05 88888.00 2015-09-16 01:37:19.625 259 12560.33 94.35 54594.05 88888.00 2015-09-16 01:37:19.750 259 12560.25 94.33 54594.03 88888.00 2015-09-16 01:37:19.875 259 12560.27 94.33 54594.05 88888.00 2015-09-16 01:37:20.000 259 12560.30 94.30 54594.03 88888.00 2015-09-16 01:37:20.125 259 12560.33 94.33 54594.05 88888.00 2015-09-16 01:37:20.250 259 12560.38 94.30 54594.05 88888.00 2015-09-16 01:37:20.375 259 12560.45 94.33 54594.05 88888.00 2015-09-16 01:37:20.500 259 12560.45 94.33 54594.05 88888.00 2015-09-16 01:37:20.625 259 12560.45 94.33 54594.05 88888.00 2015-09-16 01:37:20.750 259 12560.40 94.30 54594.05 88888.00 2015-09-16 01:37:20.875 259 12560.35 94.33 54594.03 88888.00 2015-09-16 01:37:21.000 259 12560.33 94.35 54594.05 88888.00 2015-09-16 01:37:21.125 259 12560.38 94.33 54594.03 88888.00 2015-09-16 01:37:21.250 259 12560.40 94.28 54593.97 88888.00 2015-09-16 01:37:21.375 259 12560.42 94.25 54593.97 88888.00 2015-09-16 01:37:21.500 259 12560.48 94.22 54593.97 88888.00 2015-09-16 01:37:21.625 259 12560.50 94.25 54593.97 88888.00 2015-09-16 01:37:21.750 259 12560.50 94.28 54593.97 88888.00 2015-09-16 01:37:21.875 259 12560.48 94.28 54594.00 88888.00 2015-09-16 01:37:22.000 259 12560.52 94.30 54594.00 88888.00 2015-09-16 01:37:22.125 259 12560.50 94.30 54594.00 88888.00 2015-09-16 01:37:22.250 259 12560.52 94.28 54594.00 88888.00 2015-09-16 01:37:22.375 259 12560.60 94.28 54594.00 88888.00 2015-09-16 01:37:22.500 259 12560.60 94.33 54593.97 88888.00 2015-09-16 01:37:22.625 259 12560.58 94.33 54593.97 88888.00 2015-09-16 01:37:22.750 259 12560.58 94.33 54594.00 88888.00 2015-09-16 01:37:22.875 259 12560.58 94.35 54593.97 88888.00 2015-09-16 01:37:23.000 259 12560.58 94.33 54593.95 88888.00 2015-09-16 01:37:23.125 259 12560.55 94.28 54593.93 88888.00 2015-09-16 01:37:23.250 259 12560.52 94.28 54593.93 88888.00 2015-09-16 01:37:23.375 259 12560.58 94.30 54593.97 88888.00 2015-09-16 01:37:23.500 259 12560.60 94.30 54593.97 88888.00 2015-09-16 01:37:23.625 259 12560.62 94.28 54593.97 88888.00 2015-09-16 01:37:23.750 259 12560.60 94.28 54593.95 88888.00 2015-09-16 01:37:23.875 259 12560.58 94.30 54593.97 88888.00 2015-09-16 01:37:24.000 259 12560.58 94.28 54593.97 88888.00 2015-09-16 01:37:24.125 259 12560.60 94.30 54594.00 88888.00 2015-09-16 01:37:24.250 259 12560.62 94.30 54593.97 88888.00 2015-09-16 01:37:24.375 259 12560.67 94.33 54593.95 88888.00 2015-09-16 01:37:24.500 259 12560.62 94.33 54593.97 88888.00 2015-09-16 01:37:24.625 259 12560.67 94.38 54593.97 88888.00 2015-09-16 01:37:24.750 259 12560.67 94.38 54593.97 88888.00 2015-09-16 01:37:24.875 259 12560.70 94.40 54593.95 88888.00 2015-09-16 01:37:25.000 259 12560.70 94.38 54593.93 88888.00 2015-09-16 01:37:25.125 259 12560.67 94.38 54593.95 88888.00 2015-09-16 01:37:25.250 259 12560.58 94.35 54593.95 88888.00 2015-09-16 01:37:25.375 259 12560.62 94.38 54593.93 88888.00 2015-09-16 01:37:25.500 259 12560.73 94.38 54593.93 88888.00 2015-09-16 01:37:25.625 259 12560.77 94.40 54593.95 88888.00 2015-09-16 01:37:25.750 259 12560.77 94.38 54593.95 88888.00 2015-09-16 01:37:25.875 259 12560.73 94.40 54593.95 88888.00 2015-09-16 01:37:26.000 259 12560.70 94.45 54593.97 88888.00 2015-09-16 01:37:26.125 259 12560.73 94.47 54593.97 88888.00 2015-09-16 01:37:26.250 259 12560.80 94.42 54593.97 88888.00 2015-09-16 01:37:26.375 259 12560.83 94.40 54593.95 88888.00 2015-09-16 01:37:26.500 259 12560.80 94.42 54593.95 88888.00 2015-09-16 01:37:26.625 259 12560.80 94.42 54593.95 88888.00 2015-09-16 01:37:26.750 259 12560.83 94.42 54593.95 88888.00 2015-09-16 01:37:26.875 259 12560.83 94.40 54593.95 88888.00 2015-09-16 01:37:27.000 259 12560.80 94.40 54593.95 88888.00 2015-09-16 01:37:27.125 259 12560.80 94.40 54593.97 88888.00 2015-09-16 01:37:27.250 259 12560.75 94.40 54593.95 88888.00 2015-09-16 01:37:27.375 259 12560.77 94.45 54593.93 88888.00 2015-09-16 01:37:27.500 259 12560.77 94.45 54593.95 88888.00 2015-09-16 01:37:27.625 259 12560.80 94.47 54593.95 88888.00 2015-09-16 01:37:27.750 259 12560.83 94.47 54593.93 88888.00 2015-09-16 01:37:27.875 259 12560.85 94.47 54593.93 88888.00 2015-09-16 01:37:28.000 259 12560.88 94.47 54593.93 88888.00 2015-09-16 01:37:28.125 259 12560.85 94.47 54593.95 88888.00 2015-09-16 01:37:28.250 259 12560.85 94.42 54593.97 88888.00 2015-09-16 01:37:28.375 259 12560.90 94.45 54593.93 88888.00 2015-09-16 01:37:28.500 259 12560.85 94.45 54593.93 88888.00 2015-09-16 01:37:28.625 259 12560.85 94.45 54593.93 88888.00 2015-09-16 01:37:28.750 259 12560.83 94.45 54593.90 88888.00 2015-09-16 01:37:28.875 259 12560.83 94.47 54593.90 88888.00 2015-09-16 01:37:29.000 259 12560.92 94.47 54593.90 88888.00 2015-09-16 01:37:29.125 259 12560.90 94.47 54593.90 88888.00 2015-09-16 01:37:29.250 259 12560.90 94.45 54593.90 88888.00 2015-09-16 01:37:29.375 259 12560.95 94.47 54593.90 88888.00 2015-09-16 01:37:29.500 259 12560.95 94.50 54593.88 88888.00 2015-09-16 01:37:29.625 259 12560.92 94.53 54593.88 88888.00 2015-09-16 01:37:29.750 259 12560.92 94.58 54593.88 88888.00 2015-09-16 01:37:29.875 259 12560.92 94.55 54593.90 88888.00 2015-09-16 01:37:30.000 259 12560.95 94.55 54593.88 88888.00 2015-09-16 01:37:30.125 259 12560.95 94.55 54593.88 88888.00 2015-09-16 01:37:30.250 259 12560.92 94.58 54593.88 88888.00 2015-09-16 01:37:30.375 259 12561.00 94.58 54593.90 88888.00 2015-09-16 01:37:30.500 259 12560.98 94.58 54593.88 88888.00 2015-09-16 01:37:30.625 259 12560.98 94.58 54593.88 88888.00 2015-09-16 01:37:30.750 259 12561.00 94.60 54593.88 88888.00 2015-09-16 01:37:30.875 259 12561.05 94.58 54593.88 88888.00 2015-09-16 01:37:31.000 259 12561.00 94.60 54593.88 88888.00 2015-09-16 01:37:31.125 259 12561.02 94.60 54593.85 88888.00 2015-09-16 01:37:31.250 259 12561.08 94.58 54593.88 88888.00 2015-09-16 01:37:31.375 259 12561.10 94.60 54593.88 88888.00 2015-09-16 01:37:31.500 259 12561.05 94.60 54593.88 88888.00 2015-09-16 01:37:31.625 259 12561.00 94.60 54593.90 88888.00 2015-09-16 01:37:31.750 259 12560.95 94.65 54593.90 88888.00 2015-09-16 01:37:31.875 259 12561.02 94.62 54593.93 88888.00 2015-09-16 01:37:32.000 259 12561.05 94.62 54593.90 88888.00 2015-09-16 01:37:32.125 259 12561.08 94.62 54593.90 88888.00 2015-09-16 01:37:32.250 259 12561.00 94.60 54593.90 88888.00 2015-09-16 01:37:32.375 259 12561.05 94.60 54593.88 88888.00 2015-09-16 01:37:32.500 259 12561.08 94.62 54593.88 88888.00 2015-09-16 01:37:32.625 259 12561.12 94.65 54593.90 88888.00 2015-09-16 01:37:32.750 259 12561.10 94.67 54593.90 88888.00 2015-09-16 01:37:32.875 259 12561.08 94.70 54593.90 88888.00 2015-09-16 01:37:33.000 259 12561.15 94.65 54593.85 88888.00 2015-09-16 01:37:33.125 259 12561.10 94.62 54593.85 88888.00 2015-09-16 01:37:33.250 259 12561.05 94.60 54593.90 88888.00 2015-09-16 01:37:33.375 259 12561.05 94.60 54593.90 88888.00 2015-09-16 01:37:33.500 259 12561.08 94.58 54593.90 88888.00 2015-09-16 01:37:33.625 259 12561.12 94.58 54593.85 88888.00 2015-09-16 01:37:33.750 259 12561.12 94.60 54593.88 88888.00 2015-09-16 01:37:33.875 259 12561.17 94.62 54593.88 88888.00 2015-09-16 01:37:34.000 259 12561.17 94.58 54593.90 88888.00 2015-09-16 01:37:34.125 259 12561.10 94.58 54593.93 88888.00 2015-09-16 01:37:34.250 259 12561.05 94.58 54593.93 88888.00 2015-09-16 01:37:34.375 259 12561.02 94.58 54593.90 88888.00 2015-09-16 01:37:34.500 259 12561.00 94.55 54593.90 88888.00 2015-09-16 01:37:34.625 259 12561.05 94.55 54593.90 88888.00 2015-09-16 01:37:34.750 259 12561.12 94.58 54593.90 88888.00 2015-09-16 01:37:34.875 259 12561.15 94.60 54593.90 88888.00 2015-09-16 01:37:35.000 259 12561.15 94.62 54593.90 88888.00 2015-09-16 01:37:35.125 259 12561.12 94.60 54593.93 88888.00 2015-09-16 01:37:35.250 259 12561.10 94.58 54593.93 88888.00 2015-09-16 01:37:35.375 259 12561.12 94.58 54593.93 88888.00 2015-09-16 01:37:35.500 259 12561.12 94.58 54593.90 88888.00 2015-09-16 01:37:35.625 259 12561.15 94.55 54593.90 88888.00 2015-09-16 01:37:35.750 259 12561.12 94.53 54593.93 88888.00 2015-09-16 01:37:35.875 259 12561.08 94.53 54593.90 88888.00 2015-09-16 01:37:36.000 259 12561.08 94.50 54593.90 88888.00 2015-09-16 01:37:36.125 259 12561.08 94.50 54593.93 88888.00 2015-09-16 01:37:36.250 259 12561.05 94.50 54593.93 88888.00 2015-09-16 01:37:36.375 259 12561.08 94.50 54593.93 88888.00 2015-09-16 01:37:36.500 259 12561.05 94.53 54593.93 88888.00 2015-09-16 01:37:36.625 259 12561.05 94.53 54593.93 88888.00 2015-09-16 01:37:36.750 259 12561.05 94.53 54593.95 88888.00 2015-09-16 01:37:36.875 259 12561.05 94.53 54593.95 88888.00 2015-09-16 01:37:37.000 259 12561.02 94.50 54593.95 88888.00 2015-09-16 01:37:37.125 259 12561.02 94.53 54593.95 88888.00 2015-09-16 01:37:37.250 259 12561.02 94.55 54593.97 88888.00 2015-09-16 01:37:37.375 259 12561.02 94.58 54593.95 88888.00 2015-09-16 01:37:37.500 259 12560.98 94.55 54593.97 88888.00 2015-09-16 01:37:37.625 259 12560.98 94.55 54594.00 88888.00 2015-09-16 01:37:37.750 259 12561.00 94.58 54593.97 88888.00 2015-09-16 01:37:37.875 259 12560.98 94.58 54593.95 88888.00 2015-09-16 01:37:38.000 259 12561.00 94.55 54593.95 88888.00 2015-09-16 01:37:38.125 259 12561.00 94.50 54593.97 88888.00 2015-09-16 01:37:38.250 259 12560.98 94.50 54593.95 88888.00 2015-09-16 01:37:38.375 259 12560.98 94.53 54593.95 88888.00 2015-09-16 01:37:38.500 259 12560.98 94.55 54593.95 88888.00 2015-09-16 01:37:38.625 259 12560.95 94.58 54593.95 88888.00 2015-09-16 01:37:38.750 259 12560.92 94.55 54593.97 88888.00 2015-09-16 01:37:38.875 259 12560.92 94.55 54593.95 88888.00 2015-09-16 01:37:39.000 259 12560.98 94.55 54593.97 88888.00 2015-09-16 01:37:39.125 259 12561.00 94.58 54593.97 88888.00 2015-09-16 01:37:39.250 259 12560.95 94.58 54594.00 88888.00 2015-09-16 01:37:39.375 259 12560.98 94.55 54593.97 88888.00 2015-09-16 01:37:39.500 259 12560.92 94.53 54593.97 88888.00 2015-09-16 01:37:39.625 259 12560.92 94.53 54593.97 88888.00 2015-09-16 01:37:39.750 259 12560.95 94.58 54594.00 88888.00 2015-09-16 01:37:39.875 259 12561.02 94.60 54594.00 88888.00 2015-09-16 01:37:40.000 259 12561.02 94.60 54594.00 88888.00 2015-09-16 01:37:40.125 259 12561.02 94.60 54594.00 88888.00 2015-09-16 01:37:40.250 259 12560.98 94.60 54593.97 88888.00 2015-09-16 01:37:40.375 259 12560.95 94.60 54593.97 88888.00 2015-09-16 01:37:40.500 259 12560.95 94.58 54594.00 88888.00 2015-09-16 01:37:40.625 259 12560.98 94.58 54594.00 88888.00 2015-09-16 01:37:40.750 259 12561.00 94.60 54594.00 88888.00 2015-09-16 01:37:40.875 259 12561.00 94.58 54593.97 88888.00 2015-09-16 01:37:41.000 259 12561.00 94.55 54593.95 88888.00 2015-09-16 01:37:41.125 259 12560.98 94.55 54593.97 88888.00 2015-09-16 01:37:41.250 259 12560.95 94.53 54593.97 88888.00 2015-09-16 01:37:41.375 259 12560.98 94.55 54593.95 88888.00 2015-09-16 01:37:41.500 259 12561.00 94.55 54593.95 88888.00 2015-09-16 01:37:41.625 259 12561.02 94.58 54593.95 88888.00 2015-09-16 01:37:41.750 259 12561.08 94.60 54593.97 88888.00 2015-09-16 01:37:41.875 259 12561.05 94.58 54594.00 88888.00 2015-09-16 01:37:42.000 259 12561.05 94.58 54593.97 88888.00 2015-09-16 01:37:42.125 259 12561.05 94.58 54593.97 88888.00 2015-09-16 01:37:42.250 259 12561.00 94.55 54593.97 88888.00 2015-09-16 01:37:42.375 259 12561.00 94.58 54593.95 88888.00 2015-09-16 01:37:42.500 259 12561.02 94.58 54593.97 88888.00 2015-09-16 01:37:42.625 259 12561.02 94.55 54594.00 88888.00 2015-09-16 01:37:42.750 259 12561.08 94.58 54594.00 88888.00 2015-09-16 01:37:42.875 259 12561.08 94.58 54593.97 88888.00 2015-09-16 01:37:43.000 259 12561.05 94.60 54593.93 88888.00 2015-09-16 01:37:43.125 259 12561.12 94.58 54593.97 88888.00 2015-09-16 01:37:43.250 259 12561.15 94.58 54593.97 88888.00 2015-09-16 01:37:43.375 259 12561.17 94.58 54593.97 88888.00 2015-09-16 01:37:43.500 259 12561.12 94.58 54594.00 88888.00 2015-09-16 01:37:43.625 259 12561.15 94.60 54593.97 88888.00 2015-09-16 01:37:43.750 259 12561.10 94.62 54593.95 88888.00 2015-09-16 01:37:43.875 259 12561.08 94.60 54593.97 88888.00 2015-09-16 01:37:44.000 259 12561.12 94.60 54594.00 88888.00 2015-09-16 01:37:44.125 259 12561.15 94.62 54593.95 88888.00 2015-09-16 01:37:44.250 259 12561.23 94.67 54593.97 88888.00 2015-09-16 01:37:44.375 259 12561.27 94.67 54593.95 88888.00 2015-09-16 01:37:44.500 259 12561.20 94.65 54593.95 88888.00 2015-09-16 01:37:44.625 259 12561.10 94.62 54593.95 88888.00 2015-09-16 01:37:44.750 259 12561.12 94.60 54593.95 88888.00 2015-09-16 01:37:44.875 259 12561.17 94.60 54593.95 88888.00 2015-09-16 01:37:45.000 259 12561.25 94.60 54593.97 88888.00 2015-09-16 01:37:45.125 259 12561.25 94.58 54593.95 88888.00 2015-09-16 01:37:45.250 259 12561.23 94.60 54593.95 88888.00 2015-09-16 01:37:45.375 259 12561.27 94.62 54593.97 88888.00 2015-09-16 01:37:45.500 259 12561.25 94.62 54593.97 88888.00 2015-09-16 01:37:45.625 259 12561.23 94.60 54593.97 88888.00 2015-09-16 01:37:45.750 259 12561.30 94.62 54593.95 88888.00 2015-09-16 01:37:45.875 259 12561.30 94.67 54593.95 88888.00 2015-09-16 01:37:46.000 259 12561.38 94.67 54593.95 88888.00 2015-09-16 01:37:46.125 259 12561.38 94.65 54593.95 88888.00 2015-09-16 01:37:46.250 259 12561.38 94.67 54593.95 88888.00 2015-09-16 01:37:46.375 259 12561.38 94.67 54593.97 88888.00 2015-09-16 01:37:46.500 259 12561.35 94.65 54593.97 88888.00 2015-09-16 01:37:46.625 259 12561.38 94.60 54593.97 88888.00 2015-09-16 01:37:46.750 259 12561.38 94.60 54593.95 88888.00 2015-09-16 01:37:46.875 259 12561.27 94.65 54593.95 88888.00 2015-09-16 01:37:47.000 259 12561.27 94.65 54593.95 88888.00 2015-09-16 01:37:47.125 259 12561.35 94.62 54593.97 88888.00 2015-09-16 01:37:47.250 259 12561.42 94.62 54593.97 88888.00 2015-09-16 01:37:47.375 259 12561.48 94.67 54593.95 88888.00 2015-09-16 01:37:47.500 259 12561.45 94.65 54593.93 88888.00 2015-09-16 01:37:47.625 259 12561.45 94.65 54593.93 88888.00 2015-09-16 01:37:47.750 259 12561.45 94.67 54593.93 88888.00 2015-09-16 01:37:47.875 259 12561.48 94.67 54593.95 88888.00 2015-09-16 01:37:48.000 259 12561.42 94.62 54593.95 88888.00 2015-09-16 01:37:48.125 259 12561.35 94.62 54593.95 88888.00 2015-09-16 01:37:48.250 259 12561.40 94.58 54593.95 88888.00 2015-09-16 01:37:48.375 259 12561.48 94.60 54593.97 88888.00 2015-09-16 01:37:48.500 259 12561.48 94.65 54593.97 88888.00 2015-09-16 01:37:48.625 259 12561.45 94.65 54593.97 88888.00 2015-09-16 01:37:48.750 259 12561.48 94.62 54593.95 88888.00 2015-09-16 01:37:48.875 259 12561.50 94.62 54593.95 88888.00 2015-09-16 01:37:49.000 259 12561.58 94.62 54593.95 88888.00 2015-09-16 01:37:49.125 259 12561.60 94.65 54593.97 88888.00 2015-09-16 01:37:49.250 259 12561.55 94.65 54593.97 88888.00 2015-09-16 01:37:49.375 259 12561.60 94.65 54593.97 88888.00 2015-09-16 01:37:49.500 259 12561.58 94.62 54593.97 88888.00 2015-09-16 01:37:49.625 259 12561.55 94.60 54593.97 88888.00 2015-09-16 01:37:49.750 259 12561.52 94.65 54593.97 88888.00 2015-09-16 01:37:49.875 259 12561.55 94.65 54593.97 88888.00 2015-09-16 01:37:50.000 259 12561.52 94.62 54593.95 88888.00 2015-09-16 01:37:50.125 259 12561.55 94.62 54593.95 88888.00 2015-09-16 01:37:50.250 259 12561.55 94.60 54593.93 88888.00 2015-09-16 01:37:50.375 259 12561.65 94.60 54593.95 88888.00 2015-09-16 01:37:50.500 259 12561.67 94.60 54593.95 88888.00 2015-09-16 01:37:50.625 259 12561.73 94.60 54593.95 88888.00 2015-09-16 01:37:50.750 259 12561.70 94.62 54593.95 88888.00 2015-09-16 01:37:50.875 259 12561.70 94.58 54593.97 88888.00 2015-09-16 01:37:51.000 259 12561.67 94.60 54593.95 88888.00 2015-09-16 01:37:51.125 259 12561.65 94.60 54593.97 88888.00 2015-09-16 01:37:51.250 259 12561.60 94.58 54593.95 88888.00 2015-09-16 01:37:51.375 259 12561.58 94.55 54593.95 88888.00 2015-09-16 01:37:51.500 259 12561.60 94.58 54593.95 88888.00 2015-09-16 01:37:51.625 259 12561.65 94.58 54593.97 88888.00 2015-09-16 01:37:51.750 259 12561.70 94.55 54593.95 88888.00 2015-09-16 01:37:51.875 259 12561.73 94.58 54593.95 88888.00 2015-09-16 01:37:52.000 259 12561.70 94.55 54593.95 88888.00 2015-09-16 01:37:52.125 259 12561.75 94.53 54593.97 88888.00 2015-09-16 01:37:52.250 259 12561.73 94.50 54593.97 88888.00 2015-09-16 01:37:52.375 259 12561.73 94.53 54593.95 88888.00 2015-09-16 01:37:52.500 259 12561.67 94.55 54593.97 88888.00 2015-09-16 01:37:52.625 259 12561.67 94.55 54593.95 88888.00 2015-09-16 01:37:52.750 259 12561.70 94.55 54593.95 88888.00 2015-09-16 01:37:52.875 259 12561.70 94.55 54593.95 88888.00 2015-09-16 01:37:53.000 259 12561.67 94.55 54593.95 88888.00 2015-09-16 01:37:53.125 259 12561.67 94.55 54593.95 88888.00 2015-09-16 01:37:53.250 259 12561.73 94.50 54593.95 88888.00 2015-09-16 01:37:53.375 259 12561.75 94.50 54593.97 88888.00 2015-09-16 01:37:53.500 259 12561.75 94.50 54593.95 88888.00 2015-09-16 01:37:53.625 259 12561.77 94.53 54593.95 88888.00 2015-09-16 01:37:53.750 259 12561.83 94.50 54593.95 88888.00 2015-09-16 01:37:53.875 259 12561.83 94.50 54593.95 88888.00 2015-09-16 01:37:54.000 259 12561.77 94.47 54593.93 88888.00 2015-09-16 01:37:54.125 259 12561.77 94.47 54593.95 88888.00 2015-09-16 01:37:54.250 259 12561.85 94.45 54593.97 88888.00 2015-09-16 01:37:54.375 259 12561.90 94.45 54593.97 88888.00 2015-09-16 01:37:54.500 259 12561.90 94.45 54593.97 88888.00 2015-09-16 01:37:54.625 259 12561.90 94.40 54593.97 88888.00 2015-09-16 01:37:54.750 259 12561.92 94.38 54593.97 88888.00 2015-09-16 01:37:54.875 259 12561.95 94.38 54593.95 88888.00 2015-09-16 01:37:55.000 259 12562.00 94.38 54593.93 88888.00 2015-09-16 01:37:55.125 259 12562.00 94.35 54593.97 88888.00 2015-09-16 01:37:55.250 259 12561.95 94.35 54593.97 88888.00 2015-09-16 01:37:55.375 259 12561.98 94.35 54593.97 88888.00 2015-09-16 01:37:55.500 259 12561.95 94.38 54593.95 88888.00 2015-09-16 01:37:55.625 259 12561.95 94.40 54593.95 88888.00 2015-09-16 01:37:55.750 259 12561.98 94.38 54593.97 88888.00 2015-09-16 01:37:55.875 259 12561.98 94.35 54593.95 88888.00 2015-09-16 01:37:56.000 259 12562.00 94.30 54593.97 88888.00 2015-09-16 01:37:56.125 259 12562.00 94.28 54593.97 88888.00 2015-09-16 01:37:56.250 259 12561.95 94.25 54593.97 88888.00 2015-09-16 01:37:56.375 259 12562.00 94.28 54593.97 88888.00 2015-09-16 01:37:56.500 259 12562.02 94.22 54593.97 88888.00 2015-09-16 01:37:56.625 259 12562.05 94.20 54593.97 88888.00 2015-09-16 01:37:56.750 259 12562.02 94.17 54593.97 88888.00 2015-09-16 01:37:56.875 259 12562.05 94.22 54593.97 88888.00 2015-09-16 01:37:57.000 259 12562.02 94.25 54593.97 88888.00 2015-09-16 01:37:57.125 259 12562.05 94.25 54593.97 88888.00 2015-09-16 01:37:57.250 259 12561.98 94.20 54593.97 88888.00 2015-09-16 01:37:57.375 259 12562.10 94.20 54594.00 88888.00 2015-09-16 01:37:57.500 259 12562.12 94.15 54593.97 88888.00 2015-09-16 01:37:57.625 259 12562.10 94.15 54593.97 88888.00 2015-09-16 01:37:57.750 259 12562.08 94.12 54593.97 88888.00 2015-09-16 01:37:57.875 259 12562.00 94.12 54593.97 88888.00 2015-09-16 01:37:58.000 259 12562.00 94.12 54593.97 88888.00 2015-09-16 01:37:58.125 259 12562.00 94.10 54593.95 88888.00 2015-09-16 01:37:58.250 259 12562.10 94.08 54593.95 88888.00 2015-09-16 01:37:58.375 259 12562.20 94.08 54593.97 88888.00 2015-09-16 01:37:58.500 259 12562.20 94.12 54593.97 88888.00 2015-09-16 01:37:58.625 259 12562.12 94.10 54593.97 88888.00 2015-09-16 01:37:58.750 259 12562.08 94.08 54593.95 88888.00 2015-09-16 01:37:58.875 259 12562.10 94.05 54593.97 88888.00 2015-09-16 01:37:59.000 259 12562.12 94.08 54593.95 88888.00 2015-09-16 01:37:59.125 259 12562.15 94.08 54593.97 88888.00 2015-09-16 01:37:59.250 259 12562.17 94.08 54593.95 88888.00 2015-09-16 01:37:59.375 259 12562.20 94.12 54593.93 88888.00 2015-09-16 01:37:59.500 259 12562.23 94.12 54593.95 88888.00 2015-09-16 01:37:59.625 259 12562.25 94.10 54593.95 88888.00 2015-09-16 01:37:59.750 259 12562.30 94.10 54593.97 88888.00 2015-09-16 01:37:59.875 259 12562.30 94.08 54593.97 88888.00 2015-09-16 01:38:00.000 259 12562.33 94.05 54593.95 88888.00 2015-09-16 01:38:00.125 259 12562.30 94.05 54593.95 88888.00 2015-09-16 01:38:00.250 259 12562.25 94.05 54593.95 88888.00 2015-09-16 01:38:00.375 259 12562.25 94.10 54593.95 88888.00 2015-09-16 01:38:00.500 259 12562.27 94.08 54593.97 88888.00 2015-09-16 01:38:00.625 259 12562.27 94.05 54593.97 88888.00 2015-09-16 01:38:00.750 259 12562.25 94.00 54593.95 88888.00 2015-09-16 01:38:00.875 259 12562.25 94.03 54593.93 88888.00 2015-09-16 01:38:01.000 259 12562.27 94.00 54593.93 88888.00 2015-09-16 01:38:01.125 259 12562.33 94.03 54593.93 88888.00 2015-09-16 01:38:01.250 259 12562.35 94.08 54593.95 88888.00 2015-09-16 01:38:01.375 259 12562.42 94.10 54593.95 88888.00 2015-09-16 01:38:01.500 259 12562.40 94.12 54593.97 88888.00 2015-09-16 01:38:01.625 259 12562.40 94.10 54593.97 88888.00 2015-09-16 01:38:01.750 259 12562.40 94.12 54593.95 88888.00 2015-09-16 01:38:01.875 259 12562.38 94.10 54593.95 88888.00 2015-09-16 01:38:02.000 259 12562.38 94.10 54593.93 88888.00 2015-09-16 01:38:02.125 259 12562.33 94.10 54593.95 88888.00 2015-09-16 01:38:02.250 259 12562.33 94.08 54593.95 88888.00 2015-09-16 01:38:02.375 259 12562.40 94.10 54593.90 88888.00 2015-09-16 01:38:02.500 259 12562.40 94.12 54593.90 88888.00 2015-09-16 01:38:02.625 259 12562.42 94.12 54593.93 88888.00 2015-09-16 01:38:02.750 259 12562.42 94.12 54593.97 88888.00 2015-09-16 01:38:02.875 259 12562.45 94.12 54593.97 88888.00 2015-09-16 01:38:03.000 259 12562.45 94.12 54593.97 88888.00 2015-09-16 01:38:03.125 259 12562.45 94.12 54593.97 88888.00 2015-09-16 01:38:03.250 259 12562.42 94.10 54594.00 88888.00 2015-09-16 01:38:03.375 259 12562.48 94.10 54593.97 88888.00 2015-09-16 01:38:03.500 259 12562.48 94.08 54593.95 88888.00 2015-09-16 01:38:03.625 259 12562.48 94.10 54593.95 88888.00 2015-09-16 01:38:03.750 259 12562.42 94.15 54593.97 88888.00 2015-09-16 01:38:03.875 259 12562.45 94.15 54593.97 88888.00 2015-09-16 01:38:04.000 259 12562.48 94.10 54593.97 88888.00 2015-09-16 01:38:04.125 259 12562.48 94.08 54593.95 88888.00 2015-09-16 01:38:04.250 259 12562.48 94.08 54593.95 88888.00 2015-09-16 01:38:04.375 259 12562.50 94.08 54593.95 88888.00 2015-09-16 01:38:04.500 259 12562.48 94.08 54593.90 88888.00 2015-09-16 01:38:04.625 259 12562.50 94.12 54593.95 88888.00 2015-09-16 01:38:04.750 259 12562.55 94.20 54593.97 88888.00 2015-09-16 01:38:04.875 259 12562.52 94.22 54593.95 88888.00 2015-09-16 01:38:05.000 259 12562.52 94.20 54593.93 88888.00 2015-09-16 01:38:05.125 259 12562.52 94.22 54593.95 88888.00 2015-09-16 01:38:05.250 259 12562.45 94.20 54593.95 88888.00 2015-09-16 01:38:05.375 259 12562.48 94.17 54593.95 88888.00 2015-09-16 01:38:05.500 259 12562.58 94.15 54593.93 88888.00 2015-09-16 01:38:05.625 259 12562.67 94.17 54593.93 88888.00 2015-09-16 01:38:05.750 259 12562.67 94.20 54593.93 88888.00 2015-09-16 01:38:05.875 259 12562.62 94.28 54593.95 88888.00 2015-09-16 01:38:06.000 259 12562.60 94.33 54593.93 88888.00 2015-09-16 01:38:06.125 259 12562.60 94.33 54593.95 88888.00 2015-09-16 01:38:06.250 259 12562.50 94.28 54593.95 88888.00 2015-09-16 01:38:06.375 259 12562.50 94.30 54593.93 88888.00 2015-09-16 01:38:06.500 259 12562.52 94.35 54593.95 88888.00 2015-09-16 01:38:06.625 259 12562.58 94.35 54593.93 88888.00 2015-09-16 01:38:06.750 259 12562.52 94.38 54593.93 88888.00 2015-09-16 01:38:06.875 259 12562.52 94.38 54593.93 88888.00 2015-09-16 01:38:07.000 259 12562.65 94.38 54593.90 88888.00 2015-09-16 01:38:07.125 259 12562.62 94.38 54593.93 88888.00 2015-09-16 01:38:07.250 259 12562.60 94.40 54593.93 88888.00 2015-09-16 01:38:07.375 259 12562.62 94.42 54593.90 88888.00 2015-09-16 01:38:07.500 259 12562.55 94.42 54593.90 88888.00 2015-09-16 01:38:07.625 259 12562.55 94.40 54593.93 88888.00 2015-09-16 01:38:07.750 259 12562.55 94.45 54593.90 88888.00 2015-09-16 01:38:07.875 259 12562.55 94.45 54593.90 88888.00 2015-09-16 01:38:08.000 259 12562.60 94.47 54593.90 88888.00 2015-09-16 01:38:08.125 259 12562.60 94.50 54593.90 88888.00 2015-09-16 01:38:08.250 259 12562.62 94.50 54593.88 88888.00 2015-09-16 01:38:08.375 259 12562.67 94.53 54593.90 88888.00 2015-09-16 01:38:08.500 259 12562.65 94.55 54593.88 88888.00 2015-09-16 01:38:08.625 259 12562.62 94.58 54593.88 88888.00 2015-09-16 01:38:08.750 259 12562.65 94.58 54593.90 88888.00 2015-09-16 01:38:08.875 259 12562.73 94.62 54593.88 88888.00 2015-09-16 01:38:09.000 259 12562.75 94.62 54593.85 88888.00 2015-09-16 01:38:09.125 259 12562.65 94.65 54593.90 88888.00 2015-09-16 01:38:09.250 259 12562.60 94.67 54593.93 88888.00 2015-09-16 01:38:09.375 259 12562.67 94.75 54593.93 88888.00 2015-09-16 01:38:09.500 259 12562.67 94.72 54593.90 88888.00 2015-09-16 01:38:09.625 259 12562.67 94.70 54593.88 88888.00 2015-09-16 01:38:09.750 259 12562.62 94.67 54593.88 88888.00 2015-09-16 01:38:09.875 259 12562.65 94.67 54593.88 88888.00 2015-09-16 01:38:10.000 259 12562.70 94.70 54593.85 88888.00 2015-09-16 01:38:10.125 259 12562.70 94.78 54593.85 88888.00 2015-09-16 01:38:10.250 259 12562.60 94.80 54593.90 88888.00 2015-09-16 01:38:10.375 259 12562.65 94.83 54593.88 88888.00 2015-09-16 01:38:10.500 259 12562.70 94.85 54593.88 88888.00 2015-09-16 01:38:10.625 259 12562.70 94.83 54593.85 88888.00 2015-09-16 01:38:10.750 259 12562.70 94.85 54593.85 88888.00 2015-09-16 01:38:10.875 259 12562.70 94.88 54593.85 88888.00 2015-09-16 01:38:11.000 259 12562.70 94.88 54593.85 88888.00 2015-09-16 01:38:11.125 259 12562.75 94.88 54593.85 88888.00 2015-09-16 01:38:11.250 259 12562.75 94.83 54593.90 88888.00 2015-09-16 01:38:11.375 259 12562.77 94.78 54593.88 88888.00 2015-09-16 01:38:11.500 259 12562.80 94.83 54593.88 88888.00 2015-09-16 01:38:11.625 259 12562.77 94.85 54593.90 88888.00 2015-09-16 01:38:11.750 259 12562.73 94.90 54593.88 88888.00 2015-09-16 01:38:11.875 259 12562.70 94.90 54593.88 88888.00 2015-09-16 01:38:12.000 259 12562.77 94.90 54593.85 88888.00 2015-09-16 01:38:12.125 259 12562.80 94.90 54593.85 88888.00 2015-09-16 01:38:12.250 259 12562.73 94.90 54593.82 88888.00 2015-09-16 01:38:12.375 259 12562.70 94.92 54593.85 88888.00 2015-09-16 01:38:12.500 259 12562.73 94.92 54593.88 88888.00 2015-09-16 01:38:12.625 259 12562.75 94.95 54593.88 88888.00 2015-09-16 01:38:12.750 259 12562.75 94.95 54593.82 88888.00 2015-09-16 01:38:12.875 259 12562.73 94.97 54593.82 88888.00 2015-09-16 01:38:13.000 259 12562.75 95.03 54593.82 88888.00 2015-09-16 01:38:13.125 259 12562.77 95.05 54593.85 88888.00 2015-09-16 01:38:13.250 259 12562.75 95.00 54593.85 88888.00 2015-09-16 01:38:13.375 259 12562.77 95.03 54593.82 88888.00 2015-09-16 01:38:13.500 259 12562.75 95.05 54593.82 88888.00 2015-09-16 01:38:13.625 259 12562.73 95.05 54593.82 88888.00 2015-09-16 01:38:13.750 259 12562.80 95.10 54593.82 88888.00 2015-09-16 01:38:13.875 259 12562.83 95.12 54593.82 88888.00 2015-09-16 01:38:14.000 259 12562.80 95.12 54593.82 88888.00 2015-09-16 01:38:14.125 259 12562.75 95.15 54593.85 88888.00 2015-09-16 01:38:14.250 259 12562.62 95.15 54593.82 88888.00 2015-09-16 01:38:14.375 259 12562.67 95.17 54593.82 88888.00 2015-09-16 01:38:14.500 259 12562.70 95.15 54593.82 88888.00 2015-09-16 01:38:14.625 259 12562.70 95.15 54593.85 88888.00 2015-09-16 01:38:14.750 259 12562.70 95.15 54593.85 88888.00 2015-09-16 01:38:14.875 259 12562.70 95.17 54593.85 88888.00 2015-09-16 01:38:15.000 259 12562.70 95.17 54593.82 88888.00 2015-09-16 01:38:15.125 259 12562.65 95.22 54593.82 88888.00 2015-09-16 01:38:15.250 259 12562.60 95.20 54593.82 88888.00 2015-09-16 01:38:15.375 259 12562.62 95.20 54593.85 88888.00 2015-09-16 01:38:15.500 259 12562.67 95.22 54593.85 88888.00 2015-09-16 01:38:15.625 259 12562.73 95.22 54593.85 88888.00 2015-09-16 01:38:15.750 259 12562.73 95.25 54593.85 88888.00 2015-09-16 01:38:15.875 259 12562.73 95.25 54593.85 88888.00 2015-09-16 01:38:16.000 259 12562.75 95.22 54593.85 88888.00 2015-09-16 01:38:16.125 259 12562.77 95.20 54593.88 88888.00 2015-09-16 01:38:16.250 259 12562.75 95.20 54593.88 88888.00 2015-09-16 01:38:16.375 259 12562.77 95.28 54593.85 88888.00 2015-09-16 01:38:16.500 259 12562.70 95.30 54593.90 88888.00 2015-09-16 01:38:16.625 259 12562.73 95.33 54593.90 88888.00 2015-09-16 01:38:16.750 259 12562.73 95.33 54593.88 88888.00 2015-09-16 01:38:16.875 259 12562.67 95.30 54593.85 88888.00 2015-09-16 01:38:17.000 259 12562.70 95.33 54593.85 88888.00 2015-09-16 01:38:17.125 259 12562.73 95.35 54593.88 88888.00 2015-09-16 01:38:17.250 259 12562.62 95.33 54593.88 88888.00 2015-09-16 01:38:17.375 259 12562.60 95.33 54593.90 88888.00 2015-09-16 01:38:17.500 259 12562.65 95.33 54593.88 88888.00 2015-09-16 01:38:17.625 259 12562.73 95.33 54593.88 88888.00 2015-09-16 01:38:17.750 259 12562.73 95.30 54593.88 88888.00 2015-09-16 01:38:17.875 259 12562.70 95.33 54593.88 88888.00 2015-09-16 01:38:18.000 259 12562.70 95.35 54593.88 88888.00 2015-09-16 01:38:18.125 259 12562.73 95.38 54593.93 88888.00 2015-09-16 01:38:18.250 259 12562.62 95.35 54593.90 88888.00 2015-09-16 01:38:18.375 259 12562.60 95.33 54593.90 88888.00 2015-09-16 01:38:18.500 259 12562.60 95.35 54593.90 88888.00 2015-09-16 01:38:18.625 259 12562.58 95.38 54593.93 88888.00 2015-09-16 01:38:18.750 259 12562.55 95.35 54593.90 88888.00 2015-09-16 01:38:18.875 259 12562.60 95.38 54593.93 88888.00 2015-09-16 01:38:19.000 259 12562.62 95.35 54593.90 88888.00 2015-09-16 01:38:19.125 259 12562.60 95.35 54593.90 88888.00 2015-09-16 01:38:19.250 259 12562.62 95.33 54593.95 88888.00 2015-09-16 01:38:19.375 259 12562.70 95.33 54593.97 88888.00 2015-09-16 01:38:19.500 259 12562.65 95.33 54593.95 88888.00 2015-09-16 01:38:19.625 259 12562.65 95.30 54593.97 88888.00 2015-09-16 01:38:19.750 259 12562.67 95.30 54593.97 88888.00 2015-09-16 01:38:19.875 259 12562.62 95.33 54593.97 88888.00 2015-09-16 01:38:20.000 259 12562.62 95.30 54593.95 88888.00 2015-09-16 01:38:20.125 259 12562.62 95.30 54593.97 88888.00 2015-09-16 01:38:20.250 259 12562.58 95.33 54593.97 88888.00 2015-09-16 01:38:20.375 259 12562.60 95.35 54593.97 88888.00 2015-09-16 01:38:20.500 259 12562.55 95.38 54593.97 88888.00 2015-09-16 01:38:20.625 259 12562.55 95.35 54593.97 88888.00 2015-09-16 01:38:20.750 259 12562.58 95.30 54594.00 88888.00 2015-09-16 01:38:20.875 259 12562.65 95.25 54594.00 88888.00 2015-09-16 01:38:21.000 259 12562.60 95.25 54593.97 88888.00 2015-09-16 01:38:21.125 259 12562.58 95.28 54594.00 88888.00 2015-09-16 01:38:21.250 259 12562.52 95.25 54593.97 88888.00 2015-09-16 01:38:21.375 259 12562.55 95.25 54593.97 88888.00 2015-09-16 01:38:21.500 259 12562.52 95.28 54593.97 88888.00 2015-09-16 01:38:21.625 259 12562.58 95.28 54593.97 88888.00 2015-09-16 01:38:21.750 259 12562.62 95.28 54593.97 88888.00 2015-09-16 01:38:21.875 259 12562.62 95.28 54593.97 88888.00 2015-09-16 01:38:22.000 259 12562.65 95.25 54593.97 88888.00 2015-09-16 01:38:22.125 259 12562.62 95.30 54593.97 88888.00 2015-09-16 01:38:22.250 259 12562.55 95.28 54593.97 88888.00 2015-09-16 01:38:22.375 259 12562.58 95.30 54594.00 88888.00 2015-09-16 01:38:22.500 259 12562.58 95.28 54594.00 88888.00 2015-09-16 01:38:22.625 259 12562.55 95.28 54594.00 88888.00 2015-09-16 01:38:22.750 259 12562.55 95.28 54594.03 88888.00 2015-09-16 01:38:22.875 259 12562.55 95.25 54594.00 88888.00 2015-09-16 01:38:23.000 259 12562.62 95.28 54594.03 88888.00 2015-09-16 01:38:23.125 259 12562.62 95.28 54594.03 88888.00 2015-09-16 01:38:23.250 259 12562.60 95.28 54594.03 88888.00 2015-09-16 01:38:23.375 259 12562.62 95.28 54594.03 88888.00 2015-09-16 01:38:23.500 259 12562.60 95.28 54594.05 88888.00 2015-09-16 01:38:23.625 259 12562.58 95.28 54594.05 88888.00 2015-09-16 01:38:23.750 259 12562.55 95.22 54594.05 88888.00 2015-09-16 01:38:23.875 259 12562.52 95.22 54594.05 88888.00 2015-09-16 01:38:24.000 259 12562.60 95.20 54594.07 88888.00 2015-09-16 01:38:24.125 259 12562.60 95.22 54594.07 88888.00 2015-09-16 01:38:24.250 259 12562.60 95.17 54594.07 88888.00 2015-09-16 01:38:24.375 259 12562.65 95.22 54594.05 88888.00 2015-09-16 01:38:24.500 259 12562.67 95.20 54594.05 88888.00 2015-09-16 01:38:24.625 259 12562.62 95.17 54594.05 88888.00 2015-09-16 01:38:24.750 259 12562.60 95.20 54594.07 88888.00 2015-09-16 01:38:24.875 259 12562.60 95.17 54594.07 88888.00 2015-09-16 01:38:25.000 259 12562.58 95.15 54594.05 88888.00 2015-09-16 01:38:25.125 259 12562.58 95.15 54594.07 88888.00 2015-09-16 01:38:25.250 259 12562.62 95.12 54594.10 88888.00 2015-09-16 01:38:25.375 259 12562.65 95.12 54594.10 88888.00 2015-09-16 01:38:25.500 259 12562.62 95.05 54594.07 88888.00 2015-09-16 01:38:25.625 259 12562.60 95.08 54594.10 88888.00 2015-09-16 01:38:25.750 259 12562.55 95.10 54594.12 88888.00 2015-09-16 01:38:25.875 259 12562.60 95.03 54594.10 88888.00 2015-09-16 01:38:26.000 259 12562.65 95.00 54594.07 88888.00 2015-09-16 01:38:26.125 259 12562.62 95.05 54594.07 88888.00 2015-09-16 01:38:26.250 259 12562.58 95.08 54594.10 88888.00 2015-09-16 01:38:26.375 259 12562.65 95.10 54594.12 88888.00 2015-09-16 01:38:26.500 259 12562.73 95.12 54594.10 88888.00 2015-09-16 01:38:26.625 259 12562.67 95.05 54594.07 88888.00 2015-09-16 01:38:26.750 259 12562.70 95.03 54594.07 88888.00 2015-09-16 01:38:26.875 259 12562.73 95.00 54594.10 88888.00 2015-09-16 01:38:27.000 259 12562.67 95.03 54594.10 88888.00 2015-09-16 01:38:27.125 259 12562.62 95.03 54594.10 88888.00 2015-09-16 01:38:27.250 259 12562.55 95.00 54594.07 88888.00 2015-09-16 01:38:27.375 259 12562.60 95.00 54594.07 88888.00 2015-09-16 01:38:27.500 259 12562.67 95.00 54594.07 88888.00 2015-09-16 01:38:27.625 259 12562.62 94.95 54594.07 88888.00 2015-09-16 01:38:27.750 259 12562.58 94.97 54594.10 88888.00 2015-09-16 01:38:27.875 259 12562.62 95.00 54594.12 88888.00 2015-09-16 01:38:28.000 259 12562.70 95.03 54594.12 88888.00 2015-09-16 01:38:28.125 259 12562.65 95.00 54594.07 88888.00 2015-09-16 01:38:28.250 259 12562.60 94.95 54594.10 88888.00 2015-09-16 01:38:28.375 259 12562.62 94.95 54594.10 88888.00 2015-09-16 01:38:28.500 259 12562.65 95.00 54594.10 88888.00 2015-09-16 01:38:28.625 259 12562.67 94.97 54594.12 88888.00 2015-09-16 01:38:28.750 259 12562.65 94.95 54594.12 88888.00 2015-09-16 01:38:28.875 259 12562.65 94.92 54594.10 88888.00 2015-09-16 01:38:29.000 259 12562.70 94.92 54594.10 88888.00 2015-09-16 01:38:29.125 259 12562.67 94.92 54594.10 88888.00 2015-09-16 01:38:29.250 259 12562.65 94.90 54594.10 88888.00 2015-09-16 01:38:29.375 259 12562.65 94.95 54594.12 88888.00 2015-09-16 01:38:29.500 259 12562.65 94.97 54594.12 88888.00 2015-09-16 01:38:29.625 259 12562.67 94.97 54594.12 88888.00 2015-09-16 01:38:29.750 259 12562.58 94.97 54594.12 88888.00 2015-09-16 01:38:29.875 259 12562.55 94.97 54594.10 88888.00 2015-09-16 01:38:30.000 259 12562.60 94.95 54594.07 88888.00 2015-09-16 01:38:30.125 259 12562.62 94.95 54594.10 88888.00 2015-09-16 01:38:30.250 259 12562.62 94.92 54594.10 88888.00 2015-09-16 01:38:30.375 259 12562.65 94.95 54594.12 88888.00 2015-09-16 01:38:30.500 259 12562.67 94.95 54594.12 88888.00 2015-09-16 01:38:30.625 259 12562.73 94.95 54594.10 88888.00 2015-09-16 01:38:30.750 259 12562.65 94.97 54594.10 88888.00 2015-09-16 01:38:30.875 259 12562.62 94.97 54594.10 88888.00 2015-09-16 01:38:31.000 259 12562.60 94.92 54594.12 88888.00 2015-09-16 01:38:31.125 259 12562.60 94.92 54594.10 88888.00 2015-09-16 01:38:31.250 259 12562.62 94.88 54594.12 88888.00 2015-09-16 01:38:31.375 259 12562.70 94.90 54594.10 88888.00 2015-09-16 01:38:31.500 259 12562.70 94.95 54594.10 88888.00 2015-09-16 01:38:31.625 259 12562.73 94.97 54594.12 88888.00 2015-09-16 01:38:31.750 259 12562.73 95.00 54594.10 88888.00 2015-09-16 01:38:31.875 259 12562.70 95.00 54594.07 88888.00 2015-09-16 01:38:32.000 259 12562.73 95.00 54594.07 88888.00 2015-09-16 01:38:32.125 259 12562.75 95.03 54594.07 88888.00 2015-09-16 01:38:32.250 259 12562.73 95.03 54594.07 88888.00 2015-09-16 01:38:32.375 259 12562.73 95.05 54594.07 88888.00 2015-09-16 01:38:32.500 259 12562.75 95.03 54594.07 88888.00 2015-09-16 01:38:32.625 259 12562.73 95.03 54594.10 88888.00 2015-09-16 01:38:32.750 259 12562.73 95.03 54594.10 88888.00 2015-09-16 01:38:32.875 259 12562.73 95.03 54594.10 88888.00 2015-09-16 01:38:33.000 259 12562.70 95.03 54594.10 88888.00 2015-09-16 01:38:33.125 259 12562.70 95.05 54594.07 88888.00 2015-09-16 01:38:33.250 259 12562.67 95.08 54594.10 88888.00 2015-09-16 01:38:33.375 259 12562.65 95.10 54594.10 88888.00 2015-09-16 01:38:33.500 259 12562.65 95.08 54594.07 88888.00 2015-09-16 01:38:33.625 259 12562.65 95.10 54594.05 88888.00 2015-09-16 01:38:33.750 259 12562.65 95.10 54594.07 88888.00 2015-09-16 01:38:33.875 259 12562.73 95.12 54594.07 88888.00 2015-09-16 01:38:34.000 259 12562.73 95.10 54594.05 88888.00 2015-09-16 01:38:34.125 259 12562.70 95.12 54594.05 88888.00 2015-09-16 01:38:34.250 259 12562.60 95.12 54594.05 88888.00 2015-09-16 01:38:34.375 259 12562.70 95.12 54594.03 88888.00 2015-09-16 01:38:34.500 259 12562.73 95.17 54594.03 88888.00 2015-09-16 01:38:34.625 259 12562.75 95.20 54594.05 88888.00 2015-09-16 01:38:34.750 259 12562.75 95.20 54594.05 88888.00 2015-09-16 01:38:34.875 259 12562.70 95.22 54594.05 88888.00 2015-09-16 01:38:35.000 259 12562.70 95.20 54594.05 88888.00 2015-09-16 01:38:35.125 259 12562.67 95.20 54594.05 88888.00 2015-09-16 01:38:35.250 259 12562.70 95.17 54594.03 88888.00 2015-09-16 01:38:35.375 259 12562.75 95.17 54594.00 88888.00 2015-09-16 01:38:35.500 259 12562.75 95.20 54594.05 88888.00 2015-09-16 01:38:35.625 259 12562.77 95.25 54594.05 88888.00 2015-09-16 01:38:35.750 259 12562.77 95.28 54594.05 88888.00 2015-09-16 01:38:35.875 259 12562.77 95.33 54594.07 88888.00 2015-09-16 01:38:36.000 259 12562.83 95.33 54594.07 88888.00 2015-09-16 01:38:36.125 259 12562.77 95.30 54594.05 88888.00 2015-09-16 01:38:36.250 259 12562.67 95.30 54594.05 88888.00 2015-09-16 01:38:36.375 259 12562.75 95.30 54594.05 88888.00 2015-09-16 01:38:36.500 259 12562.83 95.28 54594.05 88888.00 2015-09-16 01:38:36.625 259 12562.88 95.30 54594.03 88888.00 2015-09-16 01:38:36.750 259 12562.83 95.30 54594.03 88888.00 2015-09-16 01:38:36.875 259 12562.85 95.33 54594.05 88888.00 2015-09-16 01:38:37.000 259 12562.90 95.35 54594.03 88888.00 2015-09-16 01:38:37.125 259 12562.90 95.35 54594.05 88888.00 2015-09-16 01:38:37.250 259 12562.80 95.38 54594.05 88888.00 2015-09-16 01:38:37.375 259 12562.88 95.40 54594.05 88888.00 2015-09-16 01:38:37.500 259 12562.90 95.40 54594.05 88888.00 2015-09-16 01:38:37.625 259 12562.88 95.38 54594.07 88888.00 2015-09-16 01:38:37.750 259 12562.88 95.38 54594.05 88888.00 2015-09-16 01:38:37.875 259 12562.88 95.35 54594.05 88888.00 2015-09-16 01:38:38.000 259 12562.88 95.40 54594.05 88888.00 2015-09-16 01:38:38.125 259 12562.90 95.42 54594.07 88888.00 2015-09-16 01:38:38.250 259 12562.90 95.45 54594.07 88888.00 2015-09-16 01:38:38.375 259 12562.92 95.47 54594.07 88888.00 2015-09-16 01:38:38.500 259 12562.88 95.47 54594.05 88888.00 2015-09-16 01:38:38.625 259 12562.85 95.50 54594.07 88888.00 2015-09-16 01:38:38.750 259 12562.80 95.50 54594.05 88888.00 2015-09-16 01:38:38.875 259 12562.90 95.50 54594.05 88888.00 2015-09-16 01:38:39.000 259 12563.00 95.53 54594.03 88888.00 2015-09-16 01:38:39.125 259 12562.98 95.55 54594.03 88888.00 2015-09-16 01:38:39.250 259 12562.92 95.55 54594.03 88888.00 2015-09-16 01:38:39.375 259 12562.92 95.55 54594.03 88888.00 2015-09-16 01:38:39.500 259 12563.00 95.58 54594.05 88888.00 2015-09-16 01:38:39.625 259 12563.02 95.58 54594.05 88888.00 2015-09-16 01:38:39.750 259 12563.00 95.60 54594.03 88888.00 2015-09-16 01:38:39.875 259 12562.95 95.60 54594.00 88888.00 2015-09-16 01:38:40.000 259 12562.95 95.60 54594.00 88888.00 2015-09-16 01:38:40.125 259 12562.92 95.58 54594.03 88888.00 2015-09-16 01:38:40.250 259 12562.95 95.60 54594.03 88888.00 2015-09-16 01:38:40.375 259 12562.98 95.62 54594.05 88888.00 2015-09-16 01:38:40.500 259 12563.02 95.62 54594.05 88888.00 2015-09-16 01:38:40.625 259 12563.05 95.62 54594.05 88888.00 2015-09-16 01:38:40.750 259 12563.08 95.62 54594.03 88888.00 2015-09-16 01:38:40.875 259 12563.10 95.60 54594.03 88888.00 2015-09-16 01:38:41.000 259 12563.10 95.58 54594.03 88888.00 2015-09-16 01:38:41.125 259 12563.02 95.55 54594.05 88888.00 2015-09-16 01:38:41.250 259 12562.98 95.60 54594.07 88888.00 2015-09-16 01:38:41.375 259 12563.02 95.62 54594.05 88888.00 2015-09-16 01:38:41.500 259 12563.08 95.67 54594.07 88888.00 2015-09-16 01:38:41.625 259 12563.12 95.72 54594.07 88888.00 2015-09-16 01:38:41.750 259 12563.12 95.75 54594.07 88888.00 2015-09-16 01:38:41.875 259 12563.10 95.75 54594.05 88888.00 2015-09-16 01:38:42.000 259 12563.12 95.78 54594.05 88888.00 2015-09-16 01:38:42.125 259 12563.12 95.80 54594.05 88888.00 2015-09-16 01:38:42.250 259 12563.10 95.78 54594.05 88888.00 2015-09-16 01:38:42.375 259 12563.12 95.78 54594.05 88888.00 2015-09-16 01:38:42.500 259 12563.12 95.78 54594.07 88888.00 2015-09-16 01:38:42.625 259 12563.05 95.83 54594.05 88888.00 2015-09-16 01:38:42.750 259 12563.08 95.80 54594.05 88888.00 2015-09-16 01:38:42.875 259 12563.08 95.78 54594.05 88888.00 2015-09-16 01:38:43.000 259 12563.05 95.78 54594.05 88888.00 2015-09-16 01:38:43.125 259 12563.10 95.78 54594.07 88888.00 2015-09-16 01:38:43.250 259 12563.10 95.78 54594.03 88888.00 2015-09-16 01:38:43.375 259 12563.15 95.78 54594.05 88888.00 2015-09-16 01:38:43.500 259 12563.17 95.78 54594.05 88888.00 2015-09-16 01:38:43.625 259 12563.17 95.78 54594.07 88888.00 2015-09-16 01:38:43.750 259 12563.17 95.80 54594.07 88888.00 2015-09-16 01:38:43.875 259 12563.15 95.80 54594.10 88888.00 2015-09-16 01:38:44.000 259 12563.12 95.80 54594.07 88888.00 2015-09-16 01:38:44.125 259 12563.15 95.80 54594.10 88888.00 2015-09-16 01:38:44.250 259 12563.17 95.75 54594.07 88888.00 2015-09-16 01:38:44.375 259 12563.20 95.75 54594.10 88888.00 2015-09-16 01:38:44.500 259 12563.17 95.80 54594.10 88888.00 2015-09-16 01:38:44.625 259 12563.17 95.83 54594.10 88888.00 2015-09-16 01:38:44.750 259 12563.20 95.83 54594.10 88888.00 2015-09-16 01:38:44.875 259 12563.23 95.83 54594.10 88888.00 2015-09-16 01:38:45.000 259 12563.20 95.75 54594.10 88888.00 2015-09-16 01:38:45.125 259 12563.17 95.80 54594.07 88888.00 2015-09-16 01:38:45.250 259 12563.20 95.78 54594.10 88888.00 2015-09-16 01:38:45.375 259 12563.23 95.80 54594.10 88888.00 2015-09-16 01:38:45.500 259 12563.17 95.80 54594.10 88888.00 2015-09-16 01:38:45.625 259 12563.12 95.83 54594.10 88888.00 2015-09-16 01:38:45.750 259 12563.15 95.85 54594.10 88888.00 2015-09-16 01:38:45.875 259 12563.15 95.83 54594.10 88888.00 2015-09-16 01:38:46.000 259 12563.17 95.83 54594.12 88888.00 2015-09-16 01:38:46.125 259 12563.20 95.85 54594.10 88888.00 2015-09-16 01:38:46.250 259 12563.15 95.85 54594.12 88888.00 2015-09-16 01:38:46.375 259 12563.12 95.83 54594.12 88888.00 2015-09-16 01:38:46.500 259 12563.10 95.80 54594.12 88888.00 2015-09-16 01:38:46.625 259 12563.12 95.80 54594.12 88888.00 2015-09-16 01:38:46.750 259 12563.12 95.80 54594.12 88888.00 2015-09-16 01:38:46.875 259 12563.12 95.83 54594.12 88888.00 2015-09-16 01:38:47.000 259 12563.17 95.80 54594.10 88888.00 2015-09-16 01:38:47.125 259 12563.12 95.80 54594.10 88888.00 2015-09-16 01:38:47.250 259 12563.00 95.75 54594.12 88888.00 2015-09-16 01:38:47.375 259 12563.08 95.78 54594.15 88888.00 2015-09-16 01:38:47.500 259 12563.15 95.80 54594.15 88888.00 2015-09-16 01:38:47.625 259 12563.08 95.83 54594.15 88888.00 2015-09-16 01:38:47.750 259 12563.05 95.83 54594.15 88888.00 2015-09-16 01:38:47.875 259 12563.08 95.80 54594.18 88888.00 2015-09-16 01:38:48.000 259 12563.08 95.78 54594.18 88888.00 2015-09-16 01:38:48.125 259 12563.02 95.78 54594.18 88888.00 2015-09-16 01:38:48.250 259 12563.00 95.75 54594.15 88888.00 2015-09-16 01:38:48.375 259 12563.05 95.78 54594.18 88888.00 2015-09-16 01:38:48.500 259 12563.12 95.78 54594.18 88888.00 2015-09-16 01:38:48.625 259 12563.12 95.78 54594.18 88888.00 2015-09-16 01:38:48.750 259 12563.12 95.78 54594.20 88888.00 2015-09-16 01:38:48.875 259 12563.17 95.83 54594.18 88888.00 2015-09-16 01:38:49.000 259 12563.15 95.83 54594.18 88888.00 2015-09-16 01:38:49.125 259 12563.08 95.80 54594.20 88888.00 2015-09-16 01:38:49.250 259 12563.05 95.80 54594.20 88888.00 2015-09-16 01:38:49.375 259 12563.15 95.85 54594.25 88888.00 2015-09-16 01:38:49.500 259 12563.10 95.85 54594.25 88888.00 2015-09-16 01:38:49.625 259 12563.08 95.83 54594.25 88888.00 2015-09-16 01:38:49.750 259 12563.08 95.80 54594.25 88888.00 2015-09-16 01:38:49.875 259 12563.02 95.80 54594.25 88888.00 2015-09-16 01:38:50.000 259 12563.02 95.80 54594.22 88888.00 2015-09-16 01:38:50.125 259 12563.02 95.80 54594.22 88888.00 2015-09-16 01:38:50.250 259 12563.02 95.83 54594.28 88888.00 2015-09-16 01:38:50.375 259 12563.10 95.80 54594.28 88888.00 2015-09-16 01:38:50.500 259 12563.10 95.78 54594.28 88888.00 2015-09-16 01:38:50.625 259 12563.05 95.78 54594.25 88888.00 2015-09-16 01:38:50.750 259 12563.05 95.78 54594.25 88888.00 2015-09-16 01:38:50.875 259 12563.08 95.78 54594.25 88888.00 2015-09-16 01:38:51.000 259 12563.10 95.75 54594.25 88888.00 2015-09-16 01:38:51.125 259 12563.05 95.78 54594.30 88888.00 2015-09-16 01:38:51.250 259 12562.98 95.75 54594.28 88888.00 2015-09-16 01:38:51.375 259 12563.05 95.78 54594.28 88888.00 2015-09-16 01:38:51.500 259 12563.02 95.78 54594.28 88888.00 2015-09-16 01:38:51.625 259 12563.02 95.75 54594.28 88888.00 2015-09-16 01:38:51.750 259 12563.05 95.78 54594.28 88888.00 2015-09-16 01:38:51.875 259 12563.02 95.83 54594.30 88888.00 2015-09-16 01:38:52.000 259 12563.05 95.80 54594.30 88888.00 2015-09-16 01:38:52.125 259 12563.08 95.80 54594.30 88888.00 2015-09-16 01:38:52.250 259 12563.05 95.83 54594.30 88888.00 2015-09-16 01:38:52.375 259 12563.10 95.83 54594.32 88888.00 2015-09-16 01:38:52.500 259 12563.08 95.83 54594.30 88888.00 2015-09-16 01:38:52.625 259 12563.10 95.80 54594.30 88888.00 2015-09-16 01:38:52.750 259 12563.10 95.83 54594.32 88888.00 2015-09-16 01:38:52.875 259 12563.05 95.83 54594.30 88888.00 2015-09-16 01:38:53.000 259 12563.05 95.78 54594.30 88888.00 2015-09-16 01:38:53.125 259 12563.02 95.78 54594.32 88888.00 2015-09-16 01:38:53.250 259 12563.00 95.80 54594.32 88888.00 2015-09-16 01:38:53.375 259 12563.10 95.83 54594.32 88888.00 2015-09-16 01:38:53.500 259 12563.08 95.80 54594.30 88888.00 2015-09-16 01:38:53.625 259 12563.05 95.80 54594.32 88888.00 2015-09-16 01:38:53.750 259 12563.05 95.80 54594.32 88888.00 2015-09-16 01:38:53.875 259 12563.05 95.83 54594.32 88888.00 2015-09-16 01:38:54.000 259 12563.10 95.85 54594.32 88888.00 2015-09-16 01:38:54.125 259 12563.15 95.83 54594.32 88888.00 2015-09-16 01:38:54.250 259 12563.10 95.78 54594.35 88888.00 2015-09-16 01:38:54.375 259 12563.08 95.80 54594.35 88888.00 2015-09-16 01:38:54.500 259 12563.02 95.83 54594.35 88888.00 2015-09-16 01:38:54.625 259 12563.08 95.83 54594.32 88888.00 2015-09-16 01:38:54.750 259 12563.08 95.80 54594.32 88888.00 2015-09-16 01:38:54.875 259 12563.05 95.83 54594.32 88888.00 2015-09-16 01:38:55.000 259 12563.02 95.88 54594.35 88888.00 2015-09-16 01:38:55.125 259 12563.02 95.88 54594.35 88888.00 2015-09-16 01:38:55.250 259 12563.05 95.88 54594.35 88888.00 2015-09-16 01:38:55.375 259 12563.15 95.88 54594.32 88888.00 2015-09-16 01:38:55.500 259 12563.12 95.83 54594.30 88888.00 2015-09-16 01:38:55.625 259 12563.10 95.85 54594.32 88888.00 2015-09-16 01:38:55.750 259 12563.12 95.85 54594.32 88888.00 2015-09-16 01:38:55.875 259 12563.15 95.90 54594.32 88888.00 2015-09-16 01:38:56.000 259 12563.17 95.90 54594.32 88888.00 2015-09-16 01:38:56.125 259 12563.15 95.90 54594.35 88888.00 2015-09-16 01:38:56.250 259 12563.05 95.88 54594.35 88888.00 2015-09-16 01:38:56.375 259 12563.05 95.90 54594.32 88888.00 2015-09-16 01:38:56.500 259 12563.05 95.95 54594.32 88888.00 2015-09-16 01:38:56.625 259 12563.08 95.92 54594.32 88888.00 2015-09-16 01:38:56.750 259 12563.08 95.92 54594.35 88888.00 2015-09-16 01:38:56.875 259 12563.12 95.95 54594.32 88888.00 2015-09-16 01:38:57.000 259 12563.17 95.92 54594.30 88888.00 2015-09-16 01:38:57.125 259 12563.17 95.95 54594.30 88888.00 2015-09-16 01:38:57.250 259 12563.10 95.95 54594.32 88888.00 2015-09-16 01:38:57.375 259 12563.15 95.97 54594.35 88888.00 2015-09-16 01:38:57.500 259 12563.17 96.00 54594.38 88888.00 2015-09-16 01:38:57.625 259 12563.20 96.00 54594.38 88888.00 2015-09-16 01:38:57.750 259 12563.23 95.97 54594.38 88888.00 2015-09-16 01:38:57.875 259 12563.20 95.97 54594.35 88888.00 2015-09-16 01:38:58.000 259 12563.17 95.97 54594.35 88888.00 2015-09-16 01:38:58.125 259 12563.20 96.00 54594.38 88888.00 2015-09-16 01:38:58.250 259 12563.20 95.97 54594.40 88888.00 2015-09-16 01:38:58.375 259 12563.23 96.00 54594.38 88888.00 2015-09-16 01:38:58.500 259 12563.17 96.03 54594.38 88888.00 2015-09-16 01:38:58.625 259 12563.17 96.03 54594.38 88888.00 2015-09-16 01:38:58.750 259 12563.17 96.00 54594.40 88888.00 2015-09-16 01:38:58.875 259 12563.20 96.03 54594.40 88888.00 2015-09-16 01:38:59.000 259 12563.23 96.03 54594.40 88888.00 2015-09-16 01:38:59.125 259 12563.25 96.05 54594.40 88888.00 2015-09-16 01:38:59.250 259 12563.27 96.05 54594.43 88888.00 2015-09-16 01:38:59.375 259 12563.27 96.08 54594.45 88888.00 2015-09-16 01:38:59.500 259 12563.25 96.05 54594.43 88888.00 2015-09-16 01:38:59.625 259 12563.25 96.03 54594.43 88888.00 2015-09-16 01:38:59.750 259 12563.25 96.08 54594.43 88888.00 2015-09-16 01:38:59.875 259 12563.25 96.10 54594.43 88888.00 2015-09-16 01:39:00.000 259 12563.17 96.12 54594.40 88888.00 2015-09-16 01:39:00.125 259 12563.17 96.12 54594.40 88888.00 2015-09-16 01:39:00.250 259 12563.17 96.15 54594.40 88888.00 2015-09-16 01:39:00.375 259 12563.17 96.17 54594.40 88888.00 2015-09-16 01:39:00.500 259 12563.15 96.15 54594.40 88888.00 2015-09-16 01:39:00.625 259 12563.15 96.15 54594.40 88888.00 2015-09-16 01:39:00.750 259 12563.15 96.15 54594.43 88888.00 2015-09-16 01:39:00.875 259 12563.17 96.17 54594.43 88888.00 2015-09-16 01:39:01.000 259 12563.17 96.17 54594.38 88888.00 2015-09-16 01:39:01.125 259 12563.17 96.17 54594.40 88888.00 2015-09-16 01:39:01.250 259 12563.17 96.22 54594.40 88888.00 2015-09-16 01:39:01.375 259 12563.17 96.25 54594.40 88888.00 2015-09-16 01:39:01.500 259 12563.15 96.25 54594.43 88888.00 2015-09-16 01:39:01.625 259 12563.23 96.20 54594.40 88888.00 2015-09-16 01:39:01.750 259 12563.25 96.20 54594.40 88888.00 2015-09-16 01:39:01.875 259 12563.20 96.22 54594.43 88888.00 2015-09-16 01:39:02.000 259 12563.20 96.28 54594.43 88888.00 2015-09-16 01:39:02.125 259 12563.23 96.28 54594.43 88888.00 2015-09-16 01:39:02.250 259 12563.20 96.25 54594.45 88888.00 2015-09-16 01:39:02.375 259 12563.23 96.22 54594.43 88888.00 2015-09-16 01:39:02.500 259 12563.23 96.20 54594.45 88888.00 2015-09-16 01:39:02.625 259 12563.20 96.22 54594.45 88888.00 2015-09-16 01:39:02.750 259 12563.17 96.22 54594.45 88888.00 2015-09-16 01:39:02.875 259 12563.17 96.25 54594.45 88888.00 2015-09-16 01:39:03.000 259 12563.20 96.28 54594.43 88888.00 2015-09-16 01:39:03.125 259 12563.23 96.28 54594.45 88888.00 2015-09-16 01:39:03.250 259 12563.15 96.28 54594.45 88888.00 2015-09-16 01:39:03.375 259 12563.17 96.35 54594.47 88888.00 2015-09-16 01:39:03.500 259 12563.25 96.38 54594.43 88888.00 2015-09-16 01:39:03.625 259 12563.23 96.38 54594.43 88888.00 2015-09-16 01:39:03.750 259 12563.17 96.35 54594.45 88888.00 2015-09-16 01:39:03.875 259 12563.15 96.35 54594.45 88888.00 2015-09-16 01:39:04.000 259 12563.17 96.35 54594.45 88888.00 2015-09-16 01:39:04.125 259 12563.17 96.38 54594.47 88888.00 2015-09-16 01:39:04.250 259 12563.12 96.38 54594.50 88888.00 2015-09-16 01:39:04.375 259 12563.15 96.38 54594.47 88888.00 2015-09-16 01:39:04.500 259 12563.15 96.40 54594.47 88888.00 2015-09-16 01:39:04.625 259 12563.23 96.42 54594.47 88888.00 2015-09-16 01:39:04.750 259 12563.20 96.45 54594.45 88888.00 2015-09-16 01:39:04.875 259 12563.23 96.42 54594.47 88888.00 2015-09-16 01:39:05.000 259 12563.27 96.40 54594.47 88888.00 2015-09-16 01:39:05.125 259 12563.35 96.40 54594.50 88888.00 2015-09-16 01:39:05.250 259 12563.38 96.42 54594.47 88888.00 2015-09-16 01:39:05.375 259 12563.40 96.42 54594.47 88888.00 2015-09-16 01:39:05.500 259 12563.35 96.40 54594.47 88888.00 2015-09-16 01:39:05.625 259 12563.30 96.40 54594.50 88888.00 2015-09-16 01:39:05.750 259 12563.30 96.42 54594.47 88888.00 2015-09-16 01:39:05.875 259 12563.30 96.45 54594.47 88888.00 2015-09-16 01:39:06.000 259 12563.30 96.45 54594.47 88888.00 2015-09-16 01:39:06.125 259 12563.27 96.47 54594.50 88888.00 2015-09-16 01:39:06.250 259 12563.27 96.47 54594.53 88888.00 2015-09-16 01:39:06.375 259 12563.30 96.47 54594.50 88888.00 2015-09-16 01:39:06.500 259 12563.30 96.50 54594.50 88888.00 2015-09-16 01:39:06.625 259 12563.25 96.47 54594.53 88888.00 2015-09-16 01:39:06.750 259 12563.27 96.47 54594.53 88888.00 2015-09-16 01:39:06.875 259 12563.30 96.55 54594.50 88888.00 2015-09-16 01:39:07.000 259 12563.27 96.55 54594.50 88888.00 2015-09-16 01:39:07.125 259 12563.25 96.53 54594.50 88888.00 2015-09-16 01:39:07.250 259 12563.25 96.50 54594.50 88888.00 2015-09-16 01:39:07.375 259 12563.33 96.53 54594.50 88888.00 2015-09-16 01:39:07.500 259 12563.38 96.50 54594.47 88888.00 2015-09-16 01:39:07.625 259 12563.35 96.50 54594.50 88888.00 2015-09-16 01:39:07.750 259 12563.33 96.53 54594.53 88888.00 2015-09-16 01:39:07.875 259 12563.33 96.50 54594.50 88888.00 2015-09-16 01:39:08.000 259 12563.33 96.47 54594.53 88888.00 2015-09-16 01:39:08.125 259 12563.33 96.45 54594.53 88888.00 2015-09-16 01:39:08.250 259 12563.30 96.40 54594.50 88888.00 2015-09-16 01:39:08.375 259 12563.33 96.40 54594.50 88888.00 2015-09-16 01:39:08.500 259 12563.30 96.42 54594.47 88888.00 2015-09-16 01:39:08.625 259 12563.33 96.42 54594.53 88888.00 2015-09-16 01:39:08.750 259 12563.35 96.42 54594.53 88888.00 2015-09-16 01:39:08.875 259 12563.35 96.42 54594.53 88888.00 2015-09-16 01:39:09.000 259 12563.38 96.47 54594.53 88888.00 2015-09-16 01:39:09.125 259 12563.35 96.47 54594.55 88888.00 2015-09-16 01:39:09.250 259 12563.30 96.47 54594.55 88888.00 2015-09-16 01:39:09.375 259 12563.33 96.50 54594.55 88888.00 2015-09-16 01:39:09.500 259 12563.35 96.50 54594.53 88888.00 2015-09-16 01:39:09.625 259 12563.38 96.47 54594.53 88888.00 2015-09-16 01:39:09.750 259 12563.40 96.50 54594.55 88888.00 2015-09-16 01:39:09.875 259 12563.45 96.50 54594.55 88888.00 2015-09-16 01:39:10.000 259 12563.42 96.50 54594.55 88888.00 2015-09-16 01:39:10.125 259 12563.42 96.50 54594.55 88888.00 2015-09-16 01:39:10.250 259 12563.42 96.45 54594.57 88888.00 2015-09-16 01:39:10.375 259 12563.40 96.45 54594.55 88888.00 2015-09-16 01:39:10.500 259 12563.42 96.42 54594.55 88888.00 2015-09-16 01:39:10.625 259 12563.45 96.38 54594.57 88888.00 2015-09-16 01:39:10.750 259 12563.45 96.38 54594.60 88888.00 2015-09-16 01:39:10.875 259 12563.45 96.40 54594.57 88888.00 2015-09-16 01:39:11.000 259 12563.50 96.42 54594.57 88888.00 2015-09-16 01:39:11.125 259 12563.48 96.40 54594.60 88888.00 2015-09-16 01:39:11.250 259 12563.40 96.40 54594.60 88888.00 2015-09-16 01:39:11.375 259 12563.45 96.40 54594.60 88888.00 2015-09-16 01:39:11.500 259 12563.50 96.40 54594.60 88888.00 2015-09-16 01:39:11.625 259 12563.45 96.40 54594.57 88888.00 2015-09-16 01:39:11.750 259 12563.48 96.42 54594.60 88888.00 2015-09-16 01:39:11.875 259 12563.55 96.40 54594.60 88888.00 2015-09-16 01:39:12.000 259 12563.50 96.35 54594.62 88888.00 2015-09-16 01:39:12.125 259 12563.48 96.33 54594.62 88888.00 2015-09-16 01:39:12.250 259 12563.48 96.35 54594.62 88888.00 2015-09-16 01:39:12.375 259 12563.45 96.40 54594.60 88888.00 2015-09-16 01:39:12.500 259 12563.48 96.45 54594.62 88888.00 2015-09-16 01:39:12.625 259 12563.52 96.40 54594.62 88888.00 2015-09-16 01:39:12.750 259 12563.58 96.35 54594.57 88888.00 2015-09-16 01:39:12.875 259 12563.60 96.33 54594.60 88888.00 2015-09-16 01:39:13.000 259 12563.55 96.35 54594.62 88888.00 2015-09-16 01:39:13.125 259 12563.50 96.35 54594.62 88888.00 2015-09-16 01:39:13.250 259 12563.52 96.33 54594.65 88888.00 2015-09-16 01:39:13.375 259 12563.60 96.35 54594.62 88888.00 2015-09-16 01:39:13.500 259 12563.55 96.40 54594.62 88888.00 2015-09-16 01:39:13.625 259 12563.50 96.38 54594.62 88888.00 2015-09-16 01:39:13.750 259 12563.50 96.38 54594.65 88888.00 2015-09-16 01:39:13.875 259 12563.52 96.42 54594.68 88888.00 2015-09-16 01:39:14.000 259 12563.58 96.42 54594.65 88888.00 2015-09-16 01:39:14.125 259 12563.62 96.42 54594.65 88888.00 2015-09-16 01:39:14.250 259 12563.55 96.40 54594.68 88888.00 2015-09-16 01:39:14.375 259 12563.50 96.38 54594.65 88888.00 2015-09-16 01:39:14.500 259 12563.48 96.35 54594.65 88888.00 2015-09-16 01:39:14.625 259 12563.45 96.33 54594.65 88888.00 2015-09-16 01:39:14.750 259 12563.50 96.38 54594.68 88888.00 2015-09-16 01:39:14.875 259 12563.58 96.42 54594.68 88888.00 2015-09-16 01:39:15.000 259 12563.55 96.40 54594.68 88888.00 2015-09-16 01:39:15.125 259 12563.58 96.35 54594.68 88888.00 2015-09-16 01:39:15.250 259 12563.60 96.35 54594.70 88888.00 2015-09-16 01:39:15.375 259 12563.65 96.35 54594.70 88888.00 2015-09-16 01:39:15.500 259 12563.60 96.33 54594.70 88888.00 2015-09-16 01:39:15.625 259 12563.58 96.33 54594.70 88888.00 2015-09-16 01:39:15.750 259 12563.60 96.35 54594.65 88888.00 2015-09-16 01:39:15.875 259 12563.60 96.38 54594.65 88888.00 2015-09-16 01:39:16.000 259 12563.58 96.33 54594.65 88888.00 2015-09-16 01:39:16.125 259 12563.60 96.35 54594.68 88888.00 2015-09-16 01:39:16.250 259 12563.60 96.33 54594.68 88888.00 2015-09-16 01:39:16.375 259 12563.65 96.33 54594.68 88888.00 2015-09-16 01:39:16.500 259 12563.65 96.33 54594.70 88888.00 2015-09-16 01:39:16.625 259 12563.67 96.33 54594.70 88888.00 2015-09-16 01:39:16.750 259 12563.70 96.30 54594.72 88888.00 2015-09-16 01:39:16.875 259 12563.62 96.30 54594.68 88888.00 2015-09-16 01:39:17.000 259 12563.55 96.30 54594.68 88888.00 2015-09-16 01:39:17.125 259 12563.62 96.30 54594.70 88888.00 2015-09-16 01:39:17.250 259 12563.70 96.25 54594.68 88888.00 2015-09-16 01:39:17.375 259 12563.70 96.25 54594.65 88888.00 2015-09-16 01:39:17.500 259 12563.70 96.28 54594.65 88888.00 2015-09-16 01:39:17.625 259 12563.70 96.28 54594.70 88888.00 2015-09-16 01:39:17.750 259 12563.70 96.28 54594.70 88888.00 2015-09-16 01:39:17.875 259 12563.73 96.25 54594.72 88888.00 2015-09-16 01:39:18.000 259 12563.70 96.28 54594.70 88888.00 2015-09-16 01:39:18.125 259 12563.73 96.28 54594.70 88888.00 2015-09-16 01:39:18.250 259 12563.70 96.30 54594.68 88888.00 2015-09-16 01:39:18.375 259 12563.73 96.33 54594.70 88888.00 2015-09-16 01:39:18.500 259 12563.73 96.33 54594.72 88888.00 2015-09-16 01:39:18.625 259 12563.67 96.28 54594.70 88888.00 2015-09-16 01:39:18.750 259 12563.65 96.30 54594.70 88888.00 2015-09-16 01:39:18.875 259 12563.62 96.35 54594.70 88888.00 2015-09-16 01:39:19.000 259 12563.62 96.38 54594.70 88888.00 2015-09-16 01:39:19.125 259 12563.60 96.40 54594.72 88888.00 2015-09-16 01:39:19.250 259 12563.62 96.33 54594.70 88888.00 2015-09-16 01:39:19.375 259 12563.70 96.38 54594.70 88888.00 2015-09-16 01:39:19.500 259 12563.75 96.40 54594.70 88888.00 2015-09-16 01:39:19.625 259 12563.80 96.40 54594.70 88888.00 2015-09-16 01:39:19.750 259 12563.88 96.38 54594.70 88888.00 2015-09-16 01:39:19.875 259 12563.83 96.38 54594.70 88888.00 2015-09-16 01:39:20.000 259 12563.73 96.35 54594.70 88888.00 2015-09-16 01:39:20.125 259 12563.73 96.40 54594.72 88888.00 2015-09-16 01:39:20.250 259 12563.73 96.42 54594.72 88888.00 2015-09-16 01:39:20.375 259 12563.73 96.38 54594.70 88888.00 2015-09-16 01:39:20.500 259 12563.75 96.35 54594.72 88888.00 2015-09-16 01:39:20.625 259 12563.73 96.30 54594.72 88888.00 2015-09-16 01:39:20.750 259 12563.73 96.33 54594.72 88888.00 2015-09-16 01:39:20.875 259 12563.77 96.35 54594.72 88888.00 2015-09-16 01:39:21.000 259 12563.77 96.40 54594.72 88888.00 2015-09-16 01:39:21.125 259 12563.80 96.38 54594.75 88888.00 2015-09-16 01:39:21.250 259 12563.77 96.35 54594.70 88888.00 2015-09-16 01:39:21.375 259 12563.85 96.35 54594.72 88888.00 2015-09-16 01:39:21.500 259 12563.88 96.40 54594.72 88888.00 2015-09-16 01:39:21.625 259 12563.88 96.38 54594.72 88888.00 2015-09-16 01:39:21.750 259 12563.90 96.38 54594.72 88888.00 2015-09-16 01:39:21.875 259 12563.85 96.38 54594.72 88888.00 2015-09-16 01:39:22.000 259 12563.88 96.42 54594.72 88888.00 2015-09-16 01:39:22.125 259 12563.90 96.40 54594.70 88888.00 2015-09-16 01:39:22.250 259 12563.88 96.35 54594.70 88888.00 2015-09-16 01:39:22.375 259 12563.92 96.38 54594.70 88888.00 2015-09-16 01:39:22.500 259 12563.95 96.40 54594.70 88888.00 2015-09-16 01:39:22.625 259 12563.95 96.40 54594.72 88888.00 2015-09-16 01:39:22.750 259 12563.98 96.45 54594.72 88888.00 2015-09-16 01:39:22.875 259 12563.95 96.42 54594.72 88888.00 2015-09-16 01:39:23.000 259 12563.92 96.40 54594.70 88888.00 2015-09-16 01:39:23.125 259 12563.90 96.40 54594.70 88888.00 2015-09-16 01:39:23.250 259 12563.88 96.38 54594.75 88888.00 2015-09-16 01:39:23.375 259 12563.92 96.40 54594.72 88888.00 2015-09-16 01:39:23.500 259 12563.92 96.40 54594.72 88888.00 2015-09-16 01:39:23.625 259 12563.95 96.38 54594.70 88888.00 2015-09-16 01:39:23.750 259 12564.02 96.40 54594.72 88888.00 2015-09-16 01:39:23.875 259 12564.02 96.45 54594.75 88888.00 2015-09-16 01:39:24.000 259 12564.02 96.47 54594.75 88888.00 2015-09-16 01:39:24.125 259 12564.00 96.45 54594.72 88888.00 2015-09-16 01:39:24.250 259 12564.00 96.45 54594.75 88888.00 2015-09-16 01:39:24.375 259 12564.02 96.47 54594.75 88888.00 2015-09-16 01:39:24.500 259 12564.05 96.47 54594.72 88888.00 2015-09-16 01:39:24.625 259 12564.05 96.50 54594.75 88888.00 2015-09-16 01:39:24.750 259 12564.02 96.50 54594.75 88888.00 2015-09-16 01:39:24.875 259 12564.05 96.47 54594.75 88888.00 2015-09-16 01:39:25.000 259 12564.08 96.47 54594.72 88888.00 2015-09-16 01:39:25.125 259 12564.08 96.50 54594.72 88888.00 2015-09-16 01:39:25.250 259 12564.05 96.50 54594.75 88888.00 2015-09-16 01:39:25.375 259 12564.08 96.53 54594.72 88888.00 2015-09-16 01:39:25.500 259 12564.10 96.55 54594.70 88888.00 2015-09-16 01:39:25.625 259 12564.17 96.58 54594.70 88888.00 2015-09-16 01:39:25.750 259 12564.17 96.65 54594.70 88888.00 2015-09-16 01:39:25.875 259 12564.23 96.67 54594.72 88888.00 2015-09-16 01:39:26.000 259 12564.25 96.65 54594.72 88888.00 2015-09-16 01:39:26.125 259 12564.23 96.70 54594.75 88888.00 2015-09-16 01:39:26.250 259 12564.17 96.67 54594.72 88888.00 2015-09-16 01:39:26.375 259 12564.12 96.67 54594.72 88888.00 2015-09-16 01:39:26.500 259 12564.12 96.70 54594.75 88888.00 2015-09-16 01:39:26.625 259 12564.17 96.70 54594.75 88888.00 2015-09-16 01:39:26.750 259 12564.17 96.70 54594.72 88888.00 2015-09-16 01:39:26.875 259 12564.20 96.70 54594.72 88888.00 2015-09-16 01:39:27.000 259 12564.20 96.70 54594.72 88888.00 2015-09-16 01:39:27.125 259 12564.23 96.65 54594.70 88888.00 2015-09-16 01:39:27.250 259 12564.17 96.67 54594.72 88888.00 2015-09-16 01:39:27.375 259 12564.23 96.72 54594.75 88888.00 2015-09-16 01:39:27.500 259 12564.25 96.72 54594.75 88888.00 2015-09-16 01:39:27.625 259 12564.27 96.72 54594.72 88888.00 2015-09-16 01:39:27.750 259 12564.23 96.72 54594.75 88888.00 2015-09-16 01:39:27.875 259 12564.17 96.75 54594.78 88888.00 2015-09-16 01:39:28.000 259 12564.15 96.72 54594.72 88888.00 2015-09-16 01:39:28.125 259 12564.25 96.72 54594.75 88888.00 2015-09-16 01:39:28.250 259 12564.23 96.72 54594.75 88888.00 2015-09-16 01:39:28.375 259 12564.20 96.72 54594.72 88888.00 2015-09-16 01:39:28.500 259 12564.17 96.75 54594.75 88888.00 2015-09-16 01:39:28.625 259 12564.20 96.78 54594.75 88888.00 2015-09-16 01:39:28.750 259 12564.30 96.78 54594.75 88888.00 2015-09-16 01:39:28.875 259 12564.25 96.78 54594.75 88888.00 2015-09-16 01:39:29.000 259 12564.23 96.78 54594.72 88888.00 2015-09-16 01:39:29.125 259 12564.30 96.78 54594.72 88888.00 2015-09-16 01:39:29.250 259 12564.27 96.80 54594.78 88888.00 2015-09-16 01:39:29.375 259 12564.23 96.83 54594.75 88888.00 2015-09-16 01:39:29.500 259 12564.23 96.83 54594.72 88888.00 2015-09-16 01:39:29.625 259 12564.27 96.80 54594.72 88888.00 2015-09-16 01:39:29.750 259 12564.33 96.80 54594.75 88888.00 2015-09-16 01:39:29.875 259 12564.30 96.80 54594.75 88888.00 2015-09-16 01:39:30.000 259 12564.35 96.83 54594.75 88888.00 2015-09-16 01:39:30.125 259 12564.35 96.83 54594.75 88888.00 2015-09-16 01:39:30.250 259 12564.38 96.83 54594.78 88888.00 2015-09-16 01:39:30.375 259 12564.42 96.85 54594.78 88888.00 2015-09-16 01:39:30.500 259 12564.45 96.85 54594.75 88888.00 2015-09-16 01:39:30.625 259 12564.40 96.85 54594.72 88888.00 2015-09-16 01:39:30.750 259 12564.38 96.85 54594.78 88888.00 2015-09-16 01:39:30.875 259 12564.38 96.88 54594.78 88888.00 2015-09-16 01:39:31.000 259 12564.42 96.88 54594.78 88888.00 2015-09-16 01:39:31.125 259 12564.42 96.85 54594.75 88888.00 2015-09-16 01:39:31.250 259 12564.38 96.88 54594.75 88888.00 2015-09-16 01:39:31.375 259 12564.42 96.90 54594.75 88888.00 2015-09-16 01:39:31.500 259 12564.50 96.95 54594.75 88888.00 2015-09-16 01:39:31.625 259 12564.50 96.97 54594.75 88888.00 2015-09-16 01:39:31.750 259 12564.48 96.95 54594.75 88888.00 2015-09-16 01:39:31.875 259 12564.48 96.92 54594.75 88888.00 2015-09-16 01:39:32.000 259 12564.45 96.97 54594.72 88888.00 2015-09-16 01:39:32.125 259 12564.42 96.97 54594.75 88888.00 2015-09-16 01:39:32.250 259 12564.35 96.97 54594.78 88888.00 2015-09-16 01:39:32.375 259 12564.38 96.97 54594.75 88888.00 2015-09-16 01:39:32.500 259 12564.40 97.00 54594.72 88888.00 2015-09-16 01:39:32.625 259 12564.42 97.03 54594.78 88888.00 2015-09-16 01:39:32.750 259 12564.40 97.08 54594.78 88888.00 2015-09-16 01:39:32.875 259 12564.42 97.08 54594.75 88888.00 2015-09-16 01:39:33.000 259 12564.48 97.10 54594.75 88888.00 2015-09-16 01:39:33.125 259 12564.48 97.12 54594.78 88888.00 2015-09-16 01:39:33.250 259 12564.45 97.10 54594.78 88888.00 2015-09-16 01:39:33.375 259 12564.48 97.12 54594.75 88888.00 2015-09-16 01:39:33.500 259 12564.48 97.20 54594.75 88888.00 2015-09-16 01:39:33.625 259 12564.45 97.15 54594.80 88888.00 2015-09-16 01:39:33.750 259 12564.40 97.15 54594.78 88888.00 2015-09-16 01:39:33.875 259 12564.38 97.15 54594.78 88888.00 2015-09-16 01:39:34.000 259 12564.40 97.12 54594.78 88888.00 2015-09-16 01:39:34.125 259 12564.48 97.12 54594.78 88888.00 2015-09-16 01:39:34.250 259 12564.55 97.15 54594.78 88888.00 2015-09-16 01:39:34.375 259 12564.67 97.20 54594.78 88888.00 2015-09-16 01:39:34.500 259 12564.58 97.20 54594.75 88888.00 2015-09-16 01:39:34.625 259 12564.55 97.22 54594.75 88888.00 2015-09-16 01:39:34.750 259 12564.52 97.22 54594.75 88888.00 2015-09-16 01:39:34.875 259 12564.52 97.22 54594.78 88888.00 2015-09-16 01:39:35.000 259 12564.52 97.22 54594.75 88888.00 2015-09-16 01:39:35.125 259 12564.50 97.22 54594.75 88888.00 2015-09-16 01:39:35.250 259 12564.42 97.20 54594.78 88888.00 2015-09-16 01:39:35.375 259 12564.48 97.22 54594.78 88888.00 2015-09-16 01:39:35.500 259 12564.45 97.22 54594.78 88888.00 2015-09-16 01:39:35.625 259 12564.42 97.20 54594.80 88888.00 2015-09-16 01:39:35.750 259 12564.50 97.22 54594.78 88888.00 2015-09-16 01:39:35.875 259 12564.55 97.25 54594.78 88888.00 2015-09-16 01:39:36.000 259 12564.60 97.22 54594.78 88888.00 2015-09-16 01:39:36.125 259 12564.67 97.22 54594.78 88888.00 2015-09-16 01:39:36.250 259 12564.65 97.25 54594.78 88888.00 2015-09-16 01:39:36.375 259 12564.65 97.25 54594.78 88888.00 2015-09-16 01:39:36.500 259 12564.58 97.17 54594.78 88888.00 2015-09-16 01:39:36.625 259 12564.55 97.22 54594.80 88888.00 2015-09-16 01:39:36.750 259 12564.58 97.25 54594.78 88888.00 2015-09-16 01:39:36.875 259 12564.58 97.25 54594.78 88888.00 2015-09-16 01:39:37.000 259 12564.58 97.28 54594.80 88888.00 2015-09-16 01:39:37.125 259 12564.62 97.28 54594.80 88888.00 2015-09-16 01:39:37.250 259 12564.60 97.25 54594.80 88888.00 2015-09-16 01:39:37.375 259 12564.60 97.25 54594.78 88888.00 2015-09-16 01:39:37.500 259 12564.62 97.33 54594.80 88888.00 2015-09-16 01:39:37.625 259 12564.67 97.30 54594.80 88888.00 2015-09-16 01:39:37.750 259 12564.70 97.28 54594.78 88888.00 2015-09-16 01:39:37.875 259 12564.65 97.28 54594.78 88888.00 2015-09-16 01:39:38.000 259 12564.62 97.28 54594.80 88888.00 2015-09-16 01:39:38.125 259 12564.62 97.30 54594.82 88888.00 2015-09-16 01:39:38.250 259 12564.58 97.28 54594.85 88888.00 2015-09-16 01:39:38.375 259 12564.52 97.25 54594.85 88888.00 2015-09-16 01:39:38.500 259 12564.50 97.28 54594.85 88888.00 2015-09-16 01:39:38.625 259 12564.60 97.25 54594.85 88888.00 2015-09-16 01:39:38.750 259 12564.67 97.30 54594.82 88888.00 2015-09-16 01:39:38.875 259 12564.65 97.30 54594.82 88888.00 2015-09-16 01:39:39.000 259 12564.67 97.25 54594.82 88888.00 2015-09-16 01:39:39.125 259 12564.75 97.22 54594.82 88888.00 2015-09-16 01:39:39.250 259 12564.67 97.22 54594.85 88888.00 2015-09-16 01:39:39.375 259 12564.62 97.28 54594.88 88888.00 2015-09-16 01:39:39.500 259 12564.65 97.28 54594.88 88888.00 2015-09-16 01:39:39.625 259 12564.70 97.25 54594.85 88888.00 2015-09-16 01:39:39.750 259 12564.73 97.28 54594.85 88888.00 2015-09-16 01:39:39.875 259 12564.73 97.28 54594.85 88888.00 2015-09-16 01:39:40.000 259 12564.67 97.30 54594.85 88888.00 2015-09-16 01:39:40.125 259 12564.65 97.30 54594.85 88888.00 2015-09-16 01:39:40.250 259 12564.62 97.28 54594.85 88888.00 2015-09-16 01:39:40.375 259 12564.67 97.30 54594.82 88888.00 2015-09-16 01:39:40.500 259 12564.70 97.30 54594.85 88888.00 2015-09-16 01:39:40.625 259 12564.67 97.33 54594.85 88888.00 2015-09-16 01:39:40.750 259 12564.67 97.35 54594.85 88888.00 2015-09-16 01:39:40.875 259 12564.75 97.35 54594.85 88888.00 2015-09-16 01:39:41.000 259 12564.77 97.35 54594.85 88888.00 2015-09-16 01:39:41.125 259 12564.73 97.38 54594.85 88888.00 2015-09-16 01:39:41.250 259 12564.70 97.33 54594.82 88888.00 2015-09-16 01:39:41.375 259 12564.73 97.33 54594.85 88888.00 2015-09-16 01:39:41.500 259 12564.77 97.35 54594.85 88888.00 2015-09-16 01:39:41.625 259 12564.75 97.35 54594.85 88888.00 2015-09-16 01:39:41.750 259 12564.70 97.40 54594.85 88888.00 2015-09-16 01:39:41.875 259 12564.62 97.42 54594.85 88888.00 2015-09-16 01:39:42.000 259 12564.62 97.42 54594.82 88888.00 2015-09-16 01:39:42.125 259 12564.65 97.42 54594.82 88888.00 2015-09-16 01:39:42.250 259 12564.65 97.40 54594.85 88888.00 2015-09-16 01:39:42.375 259 12564.67 97.40 54594.85 88888.00 2015-09-16 01:39:42.500 259 12564.65 97.45 54594.90 88888.00 2015-09-16 01:39:42.625 259 12564.60 97.42 54594.90 88888.00 2015-09-16 01:39:42.750 259 12564.60 97.42 54594.85 88888.00 2015-09-16 01:39:42.875 259 12564.62 97.42 54594.85 88888.00 2015-09-16 01:39:43.000 259 12564.65 97.42 54594.90 88888.00 2015-09-16 01:39:43.125 259 12564.67 97.42 54594.90 88888.00 2015-09-16 01:39:43.250 259 12564.62 97.42 54594.88 88888.00 2015-09-16 01:39:43.375 259 12564.62 97.45 54594.88 88888.00 2015-09-16 01:39:43.500 259 12564.62 97.45 54594.88 88888.00 2015-09-16 01:39:43.625 259 12564.65 97.47 54594.93 88888.00 2015-09-16 01:39:43.750 259 12564.70 97.45 54594.93 88888.00 2015-09-16 01:39:43.875 259 12564.65 97.42 54594.93 88888.00 2015-09-16 01:39:44.000 259 12564.65 97.47 54594.93 88888.00 2015-09-16 01:39:44.125 259 12564.62 97.50 54594.93 88888.00 2015-09-16 01:39:44.250 259 12564.60 97.47 54594.93 88888.00 2015-09-16 01:39:44.375 259 12564.65 97.45 54594.90 88888.00 2015-09-16 01:39:44.500 259 12564.65 97.47 54594.93 88888.00 2015-09-16 01:39:44.625 259 12564.73 97.50 54594.93 88888.00 2015-09-16 01:39:44.750 259 12564.75 97.50 54594.93 88888.00 2015-09-16 01:39:44.875 259 12564.75 97.50 54594.90 88888.00 2015-09-16 01:39:45.000 259 12564.70 97.53 54594.93 88888.00 2015-09-16 01:39:45.125 259 12564.67 97.55 54594.93 88888.00 2015-09-16 01:39:45.250 259 12564.67 97.50 54594.95 88888.00 2015-09-16 01:39:45.375 259 12564.67 97.55 54594.97 88888.00 2015-09-16 01:39:45.500 259 12564.67 97.55 54594.97 88888.00 2015-09-16 01:39:45.625 259 12564.70 97.55 54594.95 88888.00 2015-09-16 01:39:45.750 259 12564.73 97.55 54594.97 88888.00 2015-09-16 01:39:45.875 259 12564.70 97.58 54594.97 88888.00 2015-09-16 01:39:46.000 259 12564.67 97.60 54594.95 88888.00 2015-09-16 01:39:46.125 259 12564.62 97.62 54594.95 88888.00 2015-09-16 01:39:46.250 259 12564.67 97.60 54594.95 88888.00 2015-09-16 01:39:46.375 259 12564.77 97.60 54594.95 88888.00 2015-09-16 01:39:46.500 259 12564.75 97.62 54594.95 88888.00 2015-09-16 01:39:46.625 259 12564.73 97.62 54594.95 88888.00 2015-09-16 01:39:46.750 259 12564.73 97.65 54594.95 88888.00 2015-09-16 01:39:46.875 259 12564.70 97.62 54594.97 88888.00 2015-09-16 01:39:47.000 259 12564.67 97.62 54594.93 88888.00 2015-09-16 01:39:47.125 259 12564.67 97.65 54594.95 88888.00 2015-09-16 01:39:47.250 259 12564.62 97.65 54594.95 88888.00 2015-09-16 01:39:47.375 259 12564.62 97.65 54594.97 88888.00 2015-09-16 01:39:47.500 259 12564.62 97.62 54594.95 88888.00 2015-09-16 01:39:47.625 259 12564.67 97.62 54594.95 88888.00 2015-09-16 01:39:47.750 259 12564.67 97.62 54594.95 88888.00 2015-09-16 01:39:47.875 259 12564.67 97.65 54594.97 88888.00 2015-09-16 01:39:48.000 259 12564.73 97.65 54594.97 88888.00 2015-09-16 01:39:48.125 259 12564.75 97.70 54594.97 88888.00 2015-09-16 01:39:48.250 259 12564.70 97.70 54594.95 88888.00 2015-09-16 01:39:48.375 259 12564.70 97.70 54594.95 88888.00 2015-09-16 01:39:48.500 259 12564.73 97.72 54594.93 88888.00 2015-09-16 01:39:48.625 259 12564.75 97.72 54594.95 88888.00 2015-09-16 01:39:48.750 259 12564.77 97.70 54594.95 88888.00 2015-09-16 01:39:48.875 259 12564.77 97.72 54594.97 88888.00 2015-09-16 01:39:49.000 259 12564.75 97.78 54594.97 88888.00 2015-09-16 01:39:49.125 259 12564.80 97.75 54595.00 88888.00 2015-09-16 01:39:49.250 259 12564.77 97.72 54594.97 88888.00 2015-09-16 01:39:49.375 259 12564.80 97.75 54594.97 88888.00 2015-09-16 01:39:49.500 259 12564.80 97.75 54594.97 88888.00 2015-09-16 01:39:49.625 259 12564.75 97.72 54594.97 88888.00 2015-09-16 01:39:49.750 259 12564.75 97.72 54595.00 88888.00 2015-09-16 01:39:49.875 259 12564.80 97.72 54595.00 88888.00 2015-09-16 01:39:50.000 259 12564.85 97.78 54594.97 88888.00 2015-09-16 01:39:50.125 259 12564.80 97.80 54594.97 88888.00 2015-09-16 01:39:50.250 259 12564.75 97.72 54595.00 88888.00 2015-09-16 01:39:50.375 259 12564.77 97.78 54595.00 88888.00 2015-09-16 01:39:50.500 259 12564.77 97.78 54594.97 88888.00 2015-09-16 01:39:50.625 259 12564.70 97.80 54595.00 88888.00 2015-09-16 01:39:50.750 259 12564.70 97.80 54595.00 88888.00 2015-09-16 01:39:50.875 259 12564.70 97.85 54595.00 88888.00 2015-09-16 01:39:51.000 259 12564.73 97.88 54595.00 88888.00 2015-09-16 01:39:51.125 259 12564.73 97.90 54594.97 88888.00 2015-09-16 01:39:51.250 259 12564.73 97.92 54595.00 88888.00 2015-09-16 01:39:51.375 259 12564.77 97.95 54595.03 88888.00 2015-09-16 01:39:51.500 259 12564.77 97.95 54595.03 88888.00 2015-09-16 01:39:51.625 259 12564.73 97.95 54595.00 88888.00 2015-09-16 01:39:51.750 259 12564.70 97.95 54595.03 88888.00 2015-09-16 01:39:51.875 259 12564.70 97.97 54595.03 88888.00 2015-09-16 01:39:52.000 259 12564.70 97.97 54595.05 88888.00 2015-09-16 01:39:52.125 259 12564.65 97.92 54595.05 88888.00 2015-09-16 01:39:52.250 259 12564.62 97.97 54595.03 88888.00 2015-09-16 01:39:52.375 259 12564.67 98.00 54595.05 88888.00 2015-09-16 01:39:52.500 259 12564.60 98.00 54595.03 88888.00 2015-09-16 01:39:52.625 259 12564.55 98.00 54595.05 88888.00 2015-09-16 01:39:52.750 259 12564.58 98.00 54595.00 88888.00 2015-09-16 01:39:52.875 259 12564.67 98.05 54595.03 88888.00 2015-09-16 01:39:53.000 259 12564.67 98.08 54595.03 88888.00 2015-09-16 01:39:53.125 259 12564.60 98.10 54595.03 88888.00 2015-09-16 01:39:53.250 259 12564.58 98.10 54595.03 88888.00 2015-09-16 01:39:53.375 259 12564.62 98.12 54595.03 88888.00 2015-09-16 01:39:53.500 259 12564.60 98.10 54595.05 88888.00 2015-09-16 01:39:53.625 259 12564.55 98.10 54595.03 88888.00 2015-09-16 01:39:53.750 259 12564.52 98.10 54595.03 88888.00 2015-09-16 01:39:53.875 259 12564.60 98.10 54595.03 88888.00 2015-09-16 01:39:54.000 259 12564.65 98.12 54595.03 88888.00 2015-09-16 01:39:54.125 259 12564.67 98.20 54595.05 88888.00 2015-09-16 01:39:54.250 259 12564.65 98.17 54595.05 88888.00 2015-09-16 01:39:54.375 259 12564.67 98.20 54595.07 88888.00 2015-09-16 01:39:54.500 259 12564.62 98.22 54595.05 88888.00 2015-09-16 01:39:54.625 259 12564.62 98.20 54595.05 88888.00 2015-09-16 01:39:54.750 259 12564.58 98.20 54595.07 88888.00 2015-09-16 01:39:54.875 259 12564.55 98.22 54595.07 88888.00 2015-09-16 01:39:55.000 259 12564.58 98.22 54595.05 88888.00 2015-09-16 01:39:55.125 259 12564.60 98.25 54595.05 88888.00 2015-09-16 01:39:55.250 259 12564.55 98.28 54595.05 88888.00 2015-09-16 01:39:55.375 259 12564.65 98.30 54595.10 88888.00 2015-09-16 01:39:55.500 259 12564.65 98.33 54595.07 88888.00 2015-09-16 01:39:55.625 259 12564.62 98.35 54595.07 88888.00 2015-09-16 01:39:55.750 259 12564.58 98.33 54595.05 88888.00 2015-09-16 01:39:55.875 259 12564.62 98.30 54595.05 88888.00 2015-09-16 01:39:56.000 259 12564.67 98.33 54595.05 88888.00 2015-09-16 01:39:56.125 259 12564.67 98.35 54595.10 88888.00 2015-09-16 01:39:56.250 259 12564.60 98.35 54595.10 88888.00 2015-09-16 01:39:56.375 259 12564.60 98.35 54595.07 88888.00 2015-09-16 01:39:56.500 259 12564.65 98.38 54595.10 88888.00 2015-09-16 01:39:56.625 259 12564.65 98.40 54595.10 88888.00 2015-09-16 01:39:56.750 259 12564.55 98.38 54595.07 88888.00 2015-09-16 01:39:56.875 259 12564.50 98.38 54595.07 88888.00 2015-09-16 01:39:57.000 259 12564.50 98.42 54595.07 88888.00 2015-09-16 01:39:57.125 259 12564.50 98.42 54595.10 88888.00 2015-09-16 01:39:57.250 259 12564.48 98.42 54595.07 88888.00 2015-09-16 01:39:57.375 259 12564.50 98.42 54595.10 88888.00 2015-09-16 01:39:57.500 259 12564.45 98.42 54595.10 88888.00 2015-09-16 01:39:57.625 259 12564.40 98.42 54595.10 88888.00 2015-09-16 01:39:57.750 259 12564.42 98.45 54595.05 88888.00 2015-09-16 01:39:57.875 259 12564.48 98.45 54595.07 88888.00 2015-09-16 01:39:58.000 259 12564.50 98.47 54595.10 88888.00 2015-09-16 01:39:58.125 259 12564.52 98.50 54595.12 88888.00 2015-09-16 01:39:58.250 259 12564.45 98.45 54595.12 88888.00 2015-09-16 01:39:58.375 259 12564.42 98.47 54595.12 88888.00 2015-09-16 01:39:58.500 259 12564.42 98.53 54595.12 88888.00 2015-09-16 01:39:58.625 259 12564.45 98.53 54595.12 88888.00 2015-09-16 01:39:58.750 259 12564.42 98.55 54595.12 88888.00 2015-09-16 01:39:58.875 259 12564.38 98.55 54595.10 88888.00 2015-09-16 01:39:59.000 259 12564.35 98.53 54595.07 88888.00 2015-09-16 01:39:59.125 259 12564.38 98.55 54595.12 88888.00 2015-09-16 01:39:59.250 259 12564.27 98.60 54595.15 88888.00 2015-09-16 01:39:59.375 259 12564.27 98.62 54595.12 88888.00 2015-09-16 01:39:59.500 259 12564.27 98.62 54595.12 88888.00 2015-09-16 01:39:59.625 259 12564.33 98.60 54595.15 88888.00 2015-09-16 01:39:59.750 259 12564.35 98.60 54595.15 88888.00 2015-09-16 01:39:59.875 259 12564.35 98.58 54595.12 88888.00 2015-09-16 01:40:00.000 259 12564.30 98.58 54595.12 88888.00 2015-09-16 01:40:00.125 259 12564.27 98.58 54595.12 88888.00 2015-09-16 01:40:00.250 259 12564.20 98.58 54595.15 88888.00 2015-09-16 01:40:00.375 259 12564.25 98.60 54595.15 88888.00 2015-09-16 01:40:00.500 259 12564.25 98.60 54595.18 88888.00 2015-09-16 01:40:00.625 259 12564.27 98.62 54595.18 88888.00 2015-09-16 01:40:00.750 259 12564.30 98.65 54595.20 88888.00 2015-09-16 01:40:00.875 259 12564.27 98.62 54595.20 88888.00 2015-09-16 01:40:01.000 259 12564.25 98.60 54595.18 88888.00 2015-09-16 01:40:01.125 259 12564.20 98.65 54595.20 88888.00 2015-09-16 01:40:01.250 259 12564.20 98.67 54595.22 88888.00 2015-09-16 01:40:01.375 259 12564.20 98.65 54595.20 88888.00 2015-09-16 01:40:01.500 259 12564.17 98.67 54595.20 88888.00 2015-09-16 01:40:01.625 259 12564.10 98.70 54595.20 88888.00 2015-09-16 01:40:01.750 259 12564.10 98.67 54595.22 88888.00 2015-09-16 01:40:01.875 259 12564.12 98.70 54595.20 88888.00 2015-09-16 01:40:02.000 259 12564.12 98.72 54595.22 88888.00 2015-09-16 01:40:02.125 259 12564.10 98.72 54595.25 88888.00 2015-09-16 01:40:02.250 259 12564.08 98.72 54595.22 88888.00 2015-09-16 01:40:02.375 259 12564.10 98.72 54595.20 88888.00 2015-09-16 01:40:02.500 259 12564.08 98.72 54595.20 88888.00 2015-09-16 01:40:02.625 259 12564.05 98.72 54595.22 88888.00 2015-09-16 01:40:02.750 259 12564.05 98.72 54595.25 88888.00 2015-09-16 01:40:02.875 259 12564.05 98.72 54595.22 88888.00 2015-09-16 01:40:03.000 259 12564.05 98.75 54595.22 88888.00 2015-09-16 01:40:03.125 259 12564.02 98.78 54595.25 88888.00 2015-09-16 01:40:03.250 259 12563.98 98.75 54595.28 88888.00 2015-09-16 01:40:03.375 259 12563.98 98.75 54595.28 88888.00 2015-09-16 01:40:03.500 259 12563.92 98.80 54595.25 88888.00 2015-09-16 01:40:03.625 259 12563.88 98.83 54595.25 88888.00 2015-09-16 01:40:03.750 259 12563.83 98.80 54595.25 88888.00 2015-09-16 01:40:03.875 259 12563.80 98.78 54595.25 88888.00 2015-09-16 01:40:04.000 259 12563.80 98.78 54595.25 88888.00 2015-09-16 01:40:04.125 259 12563.85 98.78 54595.25 88888.00 2015-09-16 01:40:04.250 259 12563.85 98.75 54595.28 88888.00 2015-09-16 01:40:04.375 259 12563.85 98.78 54595.28 88888.00 2015-09-16 01:40:04.500 259 12563.80 98.80 54595.28 88888.00 2015-09-16 01:40:04.625 259 12563.77 98.80 54595.25 88888.00 2015-09-16 01:40:04.750 259 12563.77 98.80 54595.28 88888.00 2015-09-16 01:40:04.875 259 12563.77 98.80 54595.30 88888.00 2015-09-16 01:40:05.000 259 12563.83 98.85 54595.32 88888.00 2015-09-16 01:40:05.125 259 12563.75 98.83 54595.32 88888.00 2015-09-16 01:40:05.250 259 12563.70 98.80 54595.35 88888.00 2015-09-16 01:40:05.375 259 12563.75 98.83 54595.35 88888.00 2015-09-16 01:40:05.500 259 12563.75 98.83 54595.32 88888.00 2015-09-16 01:40:05.625 259 12563.73 98.80 54595.32 88888.00 2015-09-16 01:40:05.750 259 12563.73 98.80 54595.32 88888.00 2015-09-16 01:40:05.875 259 12563.73 98.83 54595.32 88888.00 2015-09-16 01:40:06.000 259 12563.75 98.88 54595.32 88888.00 2015-09-16 01:40:06.125 259 12563.75 98.90 54595.35 88888.00 2015-09-16 01:40:06.250 259 12563.67 98.85 54595.38 88888.00 2015-09-16 01:40:06.375 259 12563.67 98.88 54595.38 88888.00 2015-09-16 01:40:06.500 259 12563.65 98.85 54595.35 88888.00 2015-09-16 01:40:06.625 259 12563.65 98.83 54595.35 88888.00 2015-09-16 01:40:06.750 259 12563.75 98.80 54595.35 88888.00 2015-09-16 01:40:06.875 259 12563.75 98.83 54595.35 88888.00 2015-09-16 01:40:07.000 259 12563.73 98.88 54595.35 88888.00 2015-09-16 01:40:07.125 259 12563.70 98.85 54595.32 88888.00 2015-09-16 01:40:07.250 259 12563.65 98.85 54595.35 88888.00 2015-09-16 01:40:07.375 259 12563.65 98.85 54595.35 88888.00 2015-09-16 01:40:07.500 259 12563.65 98.88 54595.35 88888.00 2015-09-16 01:40:07.625 259 12563.65 98.85 54595.35 88888.00 2015-09-16 01:40:07.750 259 12563.62 98.83 54595.35 88888.00 2015-09-16 01:40:07.875 259 12563.62 98.80 54595.35 88888.00 2015-09-16 01:40:08.000 259 12563.62 98.83 54595.35 88888.00 2015-09-16 01:40:08.125 259 12563.60 98.83 54595.40 88888.00 2015-09-16 01:40:08.250 259 12563.58 98.85 54595.40 88888.00 2015-09-16 01:40:08.375 259 12563.58 98.85 54595.40 88888.00 2015-09-16 01:40:08.500 259 12563.55 98.90 54595.40 88888.00 2015-09-16 01:40:08.625 259 12563.55 98.88 54595.40 88888.00 2015-09-16 01:40:08.750 259 12563.55 98.88 54595.38 88888.00 2015-09-16 01:40:08.875 259 12563.60 98.88 54595.38 88888.00 2015-09-16 01:40:09.000 259 12563.67 98.90 54595.40 88888.00 2015-09-16 01:40:09.125 259 12563.62 98.92 54595.40 88888.00 2015-09-16 01:40:09.250 259 12563.52 98.88 54595.40 88888.00 2015-09-16 01:40:09.375 259 12563.58 98.92 54595.40 88888.00 2015-09-16 01:40:09.500 259 12563.58 98.97 54595.43 88888.00 2015-09-16 01:40:09.625 259 12563.58 98.95 54595.43 88888.00 2015-09-16 01:40:09.750 259 12563.52 98.88 54595.43 88888.00 2015-09-16 01:40:09.875 259 12563.58 98.85 54595.43 88888.00 2015-09-16 01:40:10.000 259 12563.62 98.88 54595.43 88888.00 2015-09-16 01:40:10.125 259 12563.70 98.90 54595.43 88888.00 2015-09-16 01:40:10.250 259 12563.67 98.90 54595.45 88888.00 2015-09-16 01:40:10.375 259 12563.67 98.88 54595.45 88888.00 2015-09-16 01:40:10.500 259 12563.70 98.85 54595.45 88888.00 2015-09-16 01:40:10.625 259 12563.67 98.90 54595.45 88888.00 2015-09-16 01:40:10.750 259 12563.65 98.95 54595.45 88888.00 2015-09-16 01:40:10.875 259 12563.58 99.00 54595.45 88888.00 2015-09-16 01:40:11.000 259 12563.60 99.03 54595.45 88888.00 2015-09-16 01:40:11.125 259 12563.60 99.03 54595.50 88888.00 2015-09-16 01:40:11.250 259 12563.55 98.97 54595.50 88888.00 2015-09-16 01:40:11.375 259 12563.60 98.97 54595.47 88888.00 2015-09-16 01:40:11.500 259 12563.62 98.97 54595.45 88888.00 2015-09-16 01:40:11.625 259 12563.65 98.95 54595.45 88888.00 2015-09-16 01:40:11.750 259 12563.67 98.95 54595.45 88888.00 2015-09-16 01:40:11.875 259 12563.67 98.92 54595.45 88888.00 2015-09-16 01:40:12.000 259 12563.65 98.92 54595.45 88888.00 2015-09-16 01:40:12.125 259 12563.60 98.95 54595.45 88888.00 2015-09-16 01:40:12.250 259 12563.52 98.95 54595.45 88888.00 2015-09-16 01:40:12.375 259 12563.52 98.95 54595.47 88888.00 2015-09-16 01:40:12.500 259 12563.48 98.92 54595.47 88888.00 2015-09-16 01:40:12.625 259 12563.50 98.92 54595.47 88888.00 2015-09-16 01:40:12.750 259 12563.52 98.92 54595.47 88888.00 2015-09-16 01:40:12.875 259 12563.50 98.95 54595.47 88888.00 2015-09-16 01:40:13.000 259 12563.55 98.95 54595.47 88888.00 2015-09-16 01:40:13.125 259 12563.55 98.95 54595.47 88888.00 2015-09-16 01:40:13.250 259 12563.48 98.95 54595.47 88888.00 2015-09-16 01:40:13.375 259 12563.55 98.95 54595.47 88888.00 2015-09-16 01:40:13.500 259 12563.60 99.00 54595.47 88888.00 2015-09-16 01:40:13.625 259 12563.58 98.95 54595.47 88888.00 2015-09-16 01:40:13.750 259 12563.58 98.95 54595.50 88888.00 2015-09-16 01:40:13.875 259 12563.58 98.95 54595.50 88888.00 2015-09-16 01:40:14.000 259 12563.62 98.95 54595.50 88888.00 2015-09-16 01:40:14.125 259 12563.62 98.97 54595.50 88888.00 2015-09-16 01:40:14.250 259 12563.60 98.95 54595.50 88888.00 2015-09-16 01:40:14.375 259 12563.67 98.92 54595.47 88888.00 2015-09-16 01:40:14.500 259 12563.70 98.92 54595.50 88888.00 2015-09-16 01:40:14.625 259 12563.65 98.92 54595.50 88888.00 2015-09-16 01:40:14.750 259 12563.58 98.92 54595.50 88888.00 2015-09-16 01:40:14.875 259 12563.58 98.92 54595.50 88888.00 2015-09-16 01:40:15.000 259 12563.58 98.90 54595.50 88888.00 2015-09-16 01:40:15.125 259 12563.65 98.92 54595.50 88888.00 2015-09-16 01:40:15.250 259 12563.65 98.90 54595.50 88888.00 2015-09-16 01:40:15.375 259 12563.65 98.92 54595.50 88888.00 2015-09-16 01:40:15.500 259 12563.60 98.92 54595.50 88888.00 2015-09-16 01:40:15.625 259 12563.60 98.90 54595.50 88888.00 2015-09-16 01:40:15.750 259 12563.65 98.92 54595.50 88888.00 2015-09-16 01:40:15.875 259 12563.65 98.92 54595.50 88888.00 2015-09-16 01:40:16.000 259 12563.62 98.95 54595.50 88888.00 2015-09-16 01:40:16.125 259 12563.67 98.92 54595.53 88888.00 2015-09-16 01:40:16.250 259 12563.65 98.90 54595.53 88888.00 2015-09-16 01:40:16.375 259 12563.60 98.90 54595.53 88888.00 2015-09-16 01:40:16.500 259 12563.55 98.92 54595.53 88888.00 2015-09-16 01:40:16.625 259 12563.58 98.92 54595.53 88888.00 2015-09-16 01:40:16.750 259 12563.62 98.90 54595.47 88888.00 2015-09-16 01:40:16.875 259 12563.65 98.92 54595.50 88888.00 2015-09-16 01:40:17.000 259 12563.62 98.92 54595.47 88888.00 2015-09-16 01:40:17.125 259 12563.65 98.90 54595.50 88888.00 2015-09-16 01:40:17.250 259 12563.65 98.88 54595.55 88888.00 2015-09-16 01:40:17.375 259 12563.70 98.92 54595.55 88888.00 2015-09-16 01:40:17.500 259 12563.67 98.95 54595.53 88888.00 2015-09-16 01:40:17.625 259 12563.67 98.92 54595.55 88888.00 2015-09-16 01:40:17.750 259 12563.65 98.92 54595.53 88888.00 2015-09-16 01:40:17.875 259 12563.67 98.92 54595.55 88888.00 2015-09-16 01:40:18.000 259 12563.62 98.90 54595.53 88888.00 2015-09-16 01:40:18.125 259 12563.62 98.88 54595.50 88888.00 2015-09-16 01:40:18.250 259 12563.65 98.83 54595.50 88888.00 2015-09-16 01:40:18.375 259 12563.67 98.85 54595.53 88888.00 2015-09-16 01:40:18.500 259 12563.73 98.90 54595.53 88888.00 2015-09-16 01:40:18.625 259 12563.73 98.88 54595.50 88888.00 2015-09-16 01:40:18.750 259 12563.75 98.88 54595.50 88888.00 2015-09-16 01:40:18.875 259 12563.73 98.90 54595.53 88888.00 2015-09-16 01:40:19.000 259 12563.65 98.92 54595.55 88888.00 2015-09-16 01:40:19.125 259 12563.65 98.90 54595.53 88888.00 2015-09-16 01:40:19.250 259 12563.62 98.88 54595.53 88888.00 2015-09-16 01:40:19.375 259 12563.70 98.85 54595.53 88888.00 2015-09-16 01:40:19.500 259 12563.73 98.85 54595.53 88888.00 2015-09-16 01:40:19.625 259 12563.67 98.88 54595.53 88888.00 2015-09-16 01:40:19.750 259 12563.65 98.90 54595.55 88888.00 2015-09-16 01:40:19.875 259 12563.67 98.88 54595.55 88888.00 2015-09-16 01:40:20.000 259 12563.70 98.90 54595.55 88888.00 2015-09-16 01:40:20.125 259 12563.67 98.90 54595.55 88888.00 2015-09-16 01:40:20.250 259 12563.65 98.90 54595.55 88888.00 2015-09-16 01:40:20.375 259 12563.65 98.90 54595.55 88888.00 2015-09-16 01:40:20.500 259 12563.65 98.90 54595.55 88888.00 2015-09-16 01:40:20.625 259 12563.60 98.90 54595.55 88888.00 2015-09-16 01:40:20.750 259 12563.58 98.95 54595.57 88888.00 2015-09-16 01:40:20.875 259 12563.62 98.95 54595.57 88888.00 2015-09-16 01:40:21.000 259 12563.65 98.95 54595.55 88888.00 2015-09-16 01:40:21.125 259 12563.65 98.92 54595.53 88888.00 2015-09-16 01:40:21.250 259 12563.65 98.92 54595.55 88888.00 2015-09-16 01:40:21.375 259 12563.67 98.95 54595.57 88888.00 2015-09-16 01:40:21.500 259 12563.62 98.97 54595.57 88888.00 2015-09-16 01:40:21.625 259 12563.58 98.97 54595.57 88888.00 2015-09-16 01:40:21.750 259 12563.55 98.92 54595.55 88888.00 2015-09-16 01:40:21.875 259 12563.58 98.95 54595.53 88888.00 2015-09-16 01:40:22.000 259 12563.65 98.95 54595.55 88888.00 2015-09-16 01:40:22.125 259 12563.65 99.00 54595.57 88888.00 2015-09-16 01:40:22.250 259 12563.60 99.00 54595.57 88888.00 2015-09-16 01:40:22.375 259 12563.62 99.03 54595.57 88888.00 2015-09-16 01:40:22.500 259 12563.60 99.00 54595.57 88888.00 2015-09-16 01:40:22.625 259 12563.60 99.00 54595.57 88888.00 2015-09-16 01:40:22.750 259 12563.62 99.03 54595.60 88888.00 2015-09-16 01:40:22.875 259 12563.65 99.03 54595.57 88888.00 2015-09-16 01:40:23.000 259 12563.65 99.00 54595.55 88888.00 2015-09-16 01:40:23.125 259 12563.60 99.00 54595.57 88888.00 2015-09-16 01:40:23.250 259 12563.50 98.97 54595.60 88888.00 2015-09-16 01:40:23.375 259 12563.60 99.03 54595.60 88888.00 2015-09-16 01:40:23.500 259 12563.65 99.03 54595.60 88888.00 2015-09-16 01:40:23.625 259 12563.65 99.00 54595.57 88888.00 2015-09-16 01:40:23.750 259 12563.60 99.00 54595.55 88888.00 2015-09-16 01:40:23.875 259 12563.65 99.03 54595.57 88888.00 2015-09-16 01:40:24.000 259 12563.62 99.05 54595.57 88888.00 2015-09-16 01:40:24.125 259 12563.60 99.10 54595.60 88888.00 2015-09-16 01:40:24.250 259 12563.55 99.08 54595.57 88888.00 2015-09-16 01:40:24.375 259 12563.58 99.08 54595.57 88888.00 2015-09-16 01:40:24.500 259 12563.58 99.05 54595.57 88888.00 2015-09-16 01:40:24.625 259 12563.52 99.08 54595.60 88888.00 2015-09-16 01:40:24.750 259 12563.55 99.10 54595.57 88888.00 2015-09-16 01:40:24.875 259 12563.55 99.10 54595.55 88888.00 2015-09-16 01:40:25.000 259 12563.55 99.15 54595.55 88888.00 2015-09-16 01:40:25.125 259 12563.52 99.15 54595.57 88888.00 2015-09-16 01:40:25.250 259 12563.55 99.20 54595.57 88888.00 2015-09-16 01:40:25.375 259 12563.62 99.22 54595.57 88888.00 2015-09-16 01:40:25.500 259 12563.67 99.20 54595.60 88888.00 2015-09-16 01:40:25.625 259 12563.62 99.20 54595.60 88888.00 2015-09-16 01:40:25.750 259 12563.55 99.20 54595.60 88888.00 2015-09-16 01:40:25.875 259 12563.50 99.20 54595.60 88888.00 2015-09-16 01:40:26.000 259 12563.48 99.20 54595.57 88888.00 2015-09-16 01:40:26.125 259 12563.50 99.22 54595.57 88888.00 2015-09-16 01:40:26.250 259 12563.48 99.22 54595.62 88888.00 2015-09-16 01:40:26.375 259 12563.52 99.25 54595.60 88888.00 2015-09-16 01:40:26.500 259 12563.55 99.33 54595.60 88888.00 2015-09-16 01:40:26.625 259 12563.52 99.35 54595.60 88888.00 2015-09-16 01:40:26.750 259 12563.55 99.30 54595.57 88888.00 2015-09-16 01:40:26.875 259 12563.55 99.30 54595.57 88888.00 2015-09-16 01:40:27.000 259 12563.48 99.30 54595.57 88888.00 2015-09-16 01:40:27.125 259 12563.48 99.33 54595.60 88888.00 2015-09-16 01:40:27.250 259 12563.48 99.33 54595.60 88888.00 2015-09-16 01:40:27.375 259 12563.55 99.35 54595.62 88888.00 2015-09-16 01:40:27.500 259 12563.48 99.38 54595.62 88888.00 2015-09-16 01:40:27.625 259 12563.42 99.38 54595.62 88888.00 2015-09-16 01:40:27.750 259 12563.45 99.40 54595.60 88888.00 2015-09-16 01:40:27.875 259 12563.50 99.42 54595.60 88888.00 2015-09-16 01:40:28.000 259 12563.58 99.45 54595.60 88888.00 2015-09-16 01:40:28.125 259 12563.60 99.40 54595.62 88888.00 2015-09-16 01:40:28.250 259 12563.48 99.40 54595.62 88888.00 2015-09-16 01:40:28.375 259 12563.48 99.40 54595.62 88888.00 2015-09-16 01:40:28.500 259 12563.52 99.45 54595.62 88888.00 2015-09-16 01:40:28.625 259 12563.50 99.45 54595.62 88888.00 2015-09-16 01:40:28.750 259 12563.50 99.45 54595.62 88888.00 2015-09-16 01:40:28.875 259 12563.52 99.45 54595.60 88888.00 2015-09-16 01:40:29.000 259 12563.55 99.47 54595.60 88888.00 2015-09-16 01:40:29.125 259 12563.55 99.50 54595.62 88888.00 2015-09-16 01:40:29.250 259 12563.52 99.47 54595.65 88888.00 2015-09-16 01:40:29.375 259 12563.48 99.53 54595.65 88888.00 2015-09-16 01:40:29.500 259 12563.50 99.50 54595.62 88888.00 2015-09-16 01:40:29.625 259 12563.50 99.53 54595.60 88888.00 2015-09-16 01:40:29.750 259 12563.45 99.53 54595.62 88888.00 2015-09-16 01:40:29.875 259 12563.48 99.55 54595.60 88888.00 2015-09-16 01:40:30.000 259 12563.58 99.58 54595.60 88888.00 2015-09-16 01:40:30.125 259 12563.55 99.58 54595.62 88888.00 2015-09-16 01:40:30.250 259 12563.50 99.55 54595.62 88888.00 2015-09-16 01:40:30.375 259 12563.58 99.58 54595.62 88888.00 2015-09-16 01:40:30.500 259 12563.58 99.60 54595.65 88888.00 2015-09-16 01:40:30.625 259 12563.55 99.60 54595.65 88888.00 2015-09-16 01:40:30.750 259 12563.58 99.58 54595.65 88888.00 2015-09-16 01:40:30.875 259 12563.60 99.60 54595.65 88888.00 2015-09-16 01:40:31.000 259 12563.60 99.58 54595.62 88888.00 2015-09-16 01:40:31.125 259 12563.58 99.58 54595.62 88888.00 2015-09-16 01:40:31.250 259 12563.52 99.60 54595.65 88888.00 2015-09-16 01:40:31.375 259 12563.58 99.58 54595.65 88888.00 2015-09-16 01:40:31.500 259 12563.58 99.53 54595.68 88888.00 2015-09-16 01:40:31.625 259 12563.58 99.53 54595.65 88888.00 2015-09-16 01:40:31.750 259 12563.58 99.53 54595.62 88888.00 2015-09-16 01:40:31.875 259 12563.60 99.55 54595.65 88888.00 2015-09-16 01:40:32.000 259 12563.60 99.58 54595.65 88888.00 2015-09-16 01:40:32.125 259 12563.62 99.55 54595.68 88888.00 2015-09-16 01:40:32.250 259 12563.65 99.50 54595.65 88888.00 2015-09-16 01:40:32.375 259 12563.65 99.55 54595.65 88888.00 2015-09-16 01:40:32.500 259 12563.65 99.60 54595.62 88888.00 2015-09-16 01:40:32.625 259 12563.58 99.60 54595.65 88888.00 2015-09-16 01:40:32.750 259 12563.60 99.55 54595.68 88888.00 2015-09-16 01:40:32.875 259 12563.60 99.55 54595.65 88888.00 2015-09-16 01:40:33.000 259 12563.62 99.58 54595.65 88888.00 2015-09-16 01:40:33.125 259 12563.58 99.50 54595.65 88888.00 2015-09-16 01:40:33.250 259 12563.50 99.47 54595.70 88888.00 2015-09-16 01:40:33.375 259 12563.50 99.47 54595.68 88888.00 2015-09-16 01:40:33.500 259 12563.50 99.50 54595.68 88888.00 2015-09-16 01:40:33.625 259 12563.55 99.53 54595.68 88888.00 2015-09-16 01:40:33.750 259 12563.58 99.53 54595.68 88888.00 2015-09-16 01:40:33.875 259 12563.58 99.53 54595.70 88888.00 2015-09-16 01:40:34.000 259 12563.55 99.53 54595.72 88888.00 2015-09-16 01:40:34.125 259 12563.52 99.55 54595.70 88888.00 2015-09-16 01:40:34.250 259 12563.50 99.55 54595.70 88888.00 2015-09-16 01:40:34.375 259 12563.52 99.55 54595.68 88888.00 2015-09-16 01:40:34.500 259 12563.48 99.53 54595.68 88888.00 2015-09-16 01:40:34.625 259 12563.50 99.58 54595.70 88888.00 2015-09-16 01:40:34.750 259 12563.50 99.58 54595.70 88888.00 2015-09-16 01:40:34.875 259 12563.55 99.58 54595.72 88888.00 2015-09-16 01:40:35.000 259 12563.60 99.55 54595.70 88888.00 2015-09-16 01:40:35.125 259 12563.52 99.50 54595.70 88888.00 2015-09-16 01:40:35.250 259 12563.42 99.47 54595.72 88888.00 2015-09-16 01:40:35.375 259 12563.52 99.53 54595.70 88888.00 2015-09-16 01:40:35.500 259 12563.55 99.55 54595.68 88888.00 2015-09-16 01:40:35.625 259 12563.52 99.53 54595.70 88888.00 2015-09-16 01:40:35.750 259 12563.52 99.53 54595.70 88888.00 2015-09-16 01:40:35.875 259 12563.52 99.53 54595.70 88888.00 2015-09-16 01:40:36.000 259 12563.52 99.45 54595.70 88888.00 2015-09-16 01:40:36.125 259 12563.55 99.42 54595.72 88888.00 2015-09-16 01:40:36.250 259 12563.50 99.45 54595.75 88888.00 2015-09-16 01:40:36.375 259 12563.48 99.45 54595.75 88888.00 2015-09-16 01:40:36.500 259 12563.48 99.47 54595.75 88888.00 2015-09-16 01:40:36.625 259 12563.48 99.47 54595.75 88888.00 2015-09-16 01:40:36.750 259 12563.50 99.45 54595.75 88888.00 2015-09-16 01:40:36.875 259 12563.58 99.45 54595.75 88888.00 2015-09-16 01:40:37.000 259 12563.55 99.40 54595.78 88888.00 2015-09-16 01:40:37.125 259 12563.52 99.42 54595.80 88888.00 2015-09-16 01:40:37.250 259 12563.45 99.40 54595.80 88888.00 2015-09-16 01:40:37.375 259 12563.40 99.38 54595.78 88888.00 2015-09-16 01:40:37.500 259 12563.40 99.33 54595.78 88888.00 2015-09-16 01:40:37.625 259 12563.40 99.33 54595.80 88888.00 2015-09-16 01:40:37.750 259 12563.38 99.33 54595.82 88888.00 2015-09-16 01:40:37.875 259 12563.40 99.33 54595.82 88888.00 2015-09-16 01:40:38.000 259 12563.48 99.33 54595.80 88888.00 2015-09-16 01:40:38.125 259 12563.45 99.33 54595.80 88888.00 2015-09-16 01:40:38.250 259 12563.42 99.33 54595.80 88888.00 2015-09-16 01:40:38.375 259 12563.42 99.30 54595.85 88888.00 2015-09-16 01:40:38.500 259 12563.42 99.25 54595.85 88888.00 2015-09-16 01:40:38.625 259 12563.40 99.22 54595.82 88888.00 2015-09-16 01:40:38.750 259 12563.42 99.20 54595.85 88888.00 2015-09-16 01:40:38.875 259 12563.45 99.20 54595.85 88888.00 2015-09-16 01:40:39.000 259 12563.48 99.20 54595.85 88888.00 2015-09-16 01:40:39.125 259 12563.50 99.17 54595.85 88888.00 2015-09-16 01:40:39.250 259 12563.45 99.15 54595.88 88888.00 2015-09-16 01:40:39.375 259 12563.42 99.20 54595.90 88888.00 2015-09-16 01:40:39.500 259 12563.33 99.20 54595.90 88888.00 2015-09-16 01:40:39.625 259 12563.35 99.15 54595.90 88888.00 2015-09-16 01:40:39.750 259 12563.38 99.12 54595.88 88888.00 2015-09-16 01:40:39.875 259 12563.38 99.10 54595.88 88888.00 2015-09-16 01:40:40.000 259 12563.35 99.10 54595.88 88888.00 2015-09-16 01:40:40.125 259 12563.33 99.08 54595.88 88888.00 2015-09-16 01:40:40.250 259 12563.35 99.05 54595.90 88888.00 2015-09-16 01:40:40.375 259 12563.40 99.05 54595.93 88888.00 2015-09-16 01:40:40.500 259 12563.35 99.05 54595.93 88888.00 2015-09-16 01:40:40.625 259 12563.30 99.05 54595.93 88888.00 2015-09-16 01:40:40.750 259 12563.33 99.05 54595.93 88888.00 2015-09-16 01:40:40.875 259 12563.33 99.00 54595.93 88888.00 2015-09-16 01:40:41.000 259 12563.33 98.97 54595.93 88888.00 2015-09-16 01:40:41.125 259 12563.40 98.97 54595.95 88888.00 2015-09-16 01:40:41.250 259 12563.38 98.92 54595.95 88888.00 2015-09-16 01:40:41.375 259 12563.33 98.92 54595.95 88888.00 2015-09-16 01:40:41.500 259 12563.30 98.92 54595.95 88888.00 2015-09-16 01:40:41.625 259 12563.27 98.92 54595.93 88888.00 2015-09-16 01:40:41.750 259 12563.25 98.92 54595.95 88888.00 2015-09-16 01:40:41.875 259 12563.30 98.92 54595.97 88888.00 2015-09-16 01:40:42.000 259 12563.35 98.90 54595.95 88888.00 2015-09-16 01:40:42.125 259 12563.35 98.85 54595.97 88888.00 2015-09-16 01:40:42.250 259 12563.33 98.83 54595.97 88888.00 2015-09-16 01:40:42.375 259 12563.33 98.80 54595.97 88888.00 2015-09-16 01:40:42.500 259 12563.33 98.80 54595.95 88888.00 2015-09-16 01:40:42.625 259 12563.35 98.80 54595.97 88888.00 2015-09-16 01:40:42.750 259 12563.38 98.83 54595.97 88888.00 2015-09-16 01:40:42.875 259 12563.33 98.80 54596.00 88888.00 2015-09-16 01:40:43.000 259 12563.30 98.78 54595.97 88888.00 2015-09-16 01:40:43.125 259 12563.27 98.78 54596.00 88888.00 2015-09-16 01:40:43.250 259 12563.25 98.70 54596.03 88888.00 2015-09-16 01:40:43.375 259 12563.27 98.67 54596.00 88888.00 2015-09-16 01:40:43.500 259 12563.25 98.65 54596.00 88888.00 2015-09-16 01:40:43.625 259 12563.23 98.67 54596.03 88888.00 2015-09-16 01:40:43.750 259 12563.25 98.70 54596.03 88888.00 2015-09-16 01:40:43.875 259 12563.25 98.70 54596.03 88888.00 2015-09-16 01:40:44.000 259 12563.27 98.67 54596.00 88888.00 2015-09-16 01:40:44.125 259 12563.25 98.67 54596.03 88888.00 2015-09-16 01:40:44.250 259 12563.25 98.62 54596.03 88888.00 2015-09-16 01:40:44.375 259 12563.33 98.62 54596.03 88888.00 2015-09-16 01:40:44.500 259 12563.30 98.65 54596.03 88888.00 2015-09-16 01:40:44.625 259 12563.27 98.58 54596.00 88888.00 2015-09-16 01:40:44.750 259 12563.27 98.55 54596.00 88888.00 2015-09-16 01:40:44.875 259 12563.33 98.53 54596.03 88888.00 2015-09-16 01:40:45.000 259 12563.40 98.53 54596.03 88888.00 2015-09-16 01:40:45.125 259 12563.33 98.53 54596.03 88888.00 2015-09-16 01:40:45.250 259 12563.33 98.50 54596.03 88888.00 2015-09-16 01:40:45.375 259 12563.38 98.50 54596.00 88888.00 2015-09-16 01:40:45.500 259 12563.40 98.50 54596.03 88888.00 2015-09-16 01:40:45.625 259 12563.38 98.47 54596.00 88888.00 2015-09-16 01:40:45.750 259 12563.35 98.47 54596.05 88888.00 2015-09-16 01:40:45.875 259 12563.38 98.47 54596.03 88888.00 2015-09-16 01:40:46.000 259 12563.40 98.42 54596.03 88888.00 2015-09-16 01:40:46.125 259 12563.35 98.42 54596.05 88888.00 2015-09-16 01:40:46.250 259 12563.27 98.45 54596.03 88888.00 2015-09-16 01:40:46.375 259 12563.30 98.47 54596.05 88888.00 2015-09-16 01:40:46.500 259 12563.33 98.45 54596.05 88888.00 2015-09-16 01:40:46.625 259 12563.33 98.42 54596.05 88888.00 2015-09-16 01:40:46.750 259 12563.33 98.42 54596.05 88888.00 2015-09-16 01:40:46.875 259 12563.35 98.45 54596.03 88888.00 2015-09-16 01:40:47.000 259 12563.30 98.45 54596.03 88888.00 2015-09-16 01:40:47.125 259 12563.33 98.45 54596.03 88888.00 2015-09-16 01:40:47.250 259 12563.27 98.35 54596.03 88888.00 2015-09-16 01:40:47.375 259 12563.30 98.35 54596.03 88888.00 2015-09-16 01:40:47.500 259 12563.35 98.38 54596.05 88888.00 2015-09-16 01:40:47.625 259 12563.35 98.35 54596.03 88888.00 2015-09-16 01:40:47.750 259 12563.33 98.38 54596.00 88888.00 2015-09-16 01:40:47.875 259 12563.33 98.38 54596.03 88888.00 2015-09-16 01:40:48.000 259 12563.38 98.38 54596.00 88888.00 2015-09-16 01:40:48.125 259 12563.40 98.42 54596.03 88888.00 2015-09-16 01:40:48.250 259 12563.38 98.38 54596.05 88888.00 2015-09-16 01:40:48.375 259 12563.35 98.40 54596.03 88888.00 2015-09-16 01:40:48.500 259 12563.27 98.38 54596.03 88888.00 2015-09-16 01:40:48.625 259 12563.30 98.35 54596.03 88888.00 2015-09-16 01:40:48.750 259 12563.33 98.33 54596.03 88888.00 2015-09-16 01:40:48.875 259 12563.40 98.38 54596.05 88888.00 2015-09-16 01:40:49.000 259 12563.42 98.35 54596.00 88888.00 2015-09-16 01:40:49.125 259 12563.42 98.35 54596.00 88888.00 2015-09-16 01:40:49.250 259 12563.33 98.35 54596.00 88888.00 2015-09-16 01:40:49.375 259 12563.33 98.33 54596.00 88888.00 2015-09-16 01:40:49.500 259 12563.33 98.33 54596.00 88888.00 2015-09-16 01:40:49.625 259 12563.33 98.33 54596.03 88888.00 2015-09-16 01:40:49.750 259 12563.33 98.35 54596.05 88888.00 2015-09-16 01:40:49.875 259 12563.33 98.33 54596.03 88888.00 2015-09-16 01:40:50.000 259 12563.38 98.38 54596.00 88888.00 2015-09-16 01:40:50.125 259 12563.40 98.38 54596.03 88888.00 2015-09-16 01:40:50.250 259 12563.35 98.38 54596.05 88888.00 2015-09-16 01:40:50.375 259 12563.33 98.40 54596.03 88888.00 2015-09-16 01:40:50.500 259 12563.30 98.40 54596.00 88888.00 2015-09-16 01:40:50.625 259 12563.30 98.40 54596.03 88888.00 2015-09-16 01:40:50.750 259 12563.30 98.38 54596.05 88888.00 2015-09-16 01:40:50.875 259 12563.30 98.35 54596.03 88888.00 2015-09-16 01:40:51.000 259 12563.27 98.35 54596.00 88888.00 2015-09-16 01:40:51.125 259 12563.30 98.38 54596.00 88888.00 2015-09-16 01:40:51.250 259 12563.27 98.38 54596.03 88888.00 2015-09-16 01:40:51.375 259 12563.30 98.40 54596.00 88888.00 2015-09-16 01:40:51.500 259 12563.30 98.42 54596.03 88888.00 2015-09-16 01:40:51.625 259 12563.27 98.47 54596.03 88888.00 2015-09-16 01:40:51.750 259 12563.25 98.47 54596.03 88888.00 2015-09-16 01:40:51.875 259 12563.25 98.45 54596.05 88888.00 2015-09-16 01:40:52.000 259 12563.30 98.45 54596.05 88888.00 2015-09-16 01:40:52.125 259 12563.30 98.47 54596.03 88888.00 2015-09-16 01:40:52.250 259 12563.27 98.50 54596.03 88888.00 2015-09-16 01:40:52.375 259 12563.27 98.50 54596.00 88888.00 2015-09-16 01:40:52.500 259 12563.23 98.47 54596.03 88888.00 2015-09-16 01:40:52.625 259 12563.25 98.50 54596.00 88888.00 2015-09-16 01:40:52.750 259 12563.27 98.50 54596.00 88888.00 2015-09-16 01:40:52.875 259 12563.30 98.55 54596.03 88888.00 2015-09-16 01:40:53.000 259 12563.27 98.55 54596.00 88888.00 2015-09-16 01:40:53.125 259 12563.33 98.55 54596.03 88888.00 2015-09-16 01:40:53.250 259 12563.30 98.58 54596.03 88888.00 2015-09-16 01:40:53.375 259 12563.30 98.60 54596.03 88888.00 2015-09-16 01:40:53.500 259 12563.30 98.60 54596.03 88888.00 2015-09-16 01:40:53.625 259 12563.25 98.60 54596.03 88888.00 2015-09-16 01:40:53.750 259 12563.23 98.58 54596.03 88888.00 2015-09-16 01:40:53.875 259 12563.20 98.60 54596.00 88888.00 2015-09-16 01:40:54.000 259 12563.23 98.60 54596.03 88888.00 2015-09-16 01:40:54.125 259 12563.23 98.60 54595.97 88888.00 2015-09-16 01:40:54.250 259 12563.20 98.62 54595.97 88888.00 2015-09-16 01:40:54.375 259 12563.25 98.70 54595.97 88888.00 2015-09-16 01:40:54.500 259 12563.23 98.72 54596.00 88888.00 2015-09-16 01:40:54.625 259 12563.23 98.78 54596.00 88888.00 2015-09-16 01:40:54.750 259 12563.25 98.75 54595.97 88888.00 2015-09-16 01:40:54.875 259 12563.20 98.75 54595.97 88888.00 2015-09-16 01:40:55.000 259 12563.20 98.80 54596.00 88888.00 2015-09-16 01:40:55.125 259 12563.17 98.83 54596.00 88888.00 2015-09-16 01:40:55.250 259 12563.15 98.78 54595.97 88888.00 2015-09-16 01:40:55.375 259 12563.23 98.80 54595.97 88888.00 2015-09-16 01:40:55.500 259 12563.27 98.80 54595.97 88888.00 2015-09-16 01:40:55.625 259 12563.25 98.85 54595.97 88888.00 2015-09-16 01:40:55.750 259 12563.23 98.88 54595.97 88888.00 2015-09-16 01:40:55.875 259 12563.23 98.90 54596.00 88888.00 2015-09-16 01:40:56.000 259 12563.25 98.90 54596.00 88888.00 2015-09-16 01:40:56.125 259 12563.25 98.90 54596.00 88888.00 2015-09-16 01:40:56.250 259 12563.20 98.90 54596.00 88888.00 2015-09-16 01:40:56.375 259 12563.20 98.88 54595.97 88888.00 2015-09-16 01:40:56.500 259 12563.23 98.88 54596.00 88888.00 2015-09-16 01:40:56.625 259 12563.23 98.92 54596.00 88888.00 2015-09-16 01:40:56.750 259 12563.15 98.95 54595.97 88888.00 2015-09-16 01:40:56.875 259 12563.08 98.97 54595.97 88888.00 2015-09-16 01:40:57.000 259 12563.10 99.00 54595.97 88888.00 2015-09-16 01:40:57.125 259 12563.10 99.00 54595.97 88888.00 2015-09-16 01:40:57.250 259 12563.02 98.97 54595.97 88888.00 2015-09-16 01:40:57.375 259 12563.05 99.03 54595.97 88888.00 2015-09-16 01:40:57.500 259 12563.10 99.05 54595.97 88888.00 2015-09-16 01:40:57.625 259 12563.17 99.03 54595.95 88888.00 2015-09-16 01:40:57.750 259 12563.20 99.08 54595.95 88888.00 2015-09-16 01:40:57.875 259 12563.17 99.10 54595.95 88888.00 2015-09-16 01:40:58.000 259 12563.17 99.08 54595.93 88888.00 2015-09-16 01:40:58.125 259 12563.20 99.10 54595.95 88888.00 2015-09-16 01:40:58.250 259 12563.12 99.10 54595.97 88888.00 2015-09-16 01:40:58.375 259 12563.12 99.12 54595.97 88888.00 2015-09-16 01:40:58.500 259 12563.12 99.15 54595.97 88888.00 2015-09-16 01:40:58.625 259 12563.17 99.12 54595.97 88888.00 2015-09-16 01:40:58.750 259 12563.12 99.15 54595.97 88888.00 2015-09-16 01:40:58.875 259 12563.10 99.15 54595.95 88888.00 2015-09-16 01:40:59.000 259 12563.10 99.17 54595.95 88888.00 2015-09-16 01:40:59.125 259 12563.12 99.17 54596.00 88888.00 2015-09-16 01:40:59.250 259 12563.20 99.15 54595.97 88888.00 2015-09-16 01:40:59.375 259 12563.20 99.17 54595.95 88888.00 2015-09-16 01:40:59.500 259 12563.12 99.17 54595.95 88888.00 2015-09-16 01:40:59.625 259 12563.05 99.20 54595.95 88888.00 2015-09-16 01:40:59.750 259 12563.05 99.22 54595.97 88888.00 2015-09-16 01:40:59.875 259 12563.05 99.20 54595.97 88888.00 2015-09-16 01:41:00.000 259 12563.05 99.22 54595.95 88888.00 2015-09-16 01:41:00.125 259 12563.08 99.28 54595.97 88888.00 2015-09-16 01:41:00.250 259 12563.08 99.25 54595.97 88888.00 2015-09-16 01:41:00.375 259 12563.15 99.25 54595.97 88888.00 2015-09-16 01:41:00.500 259 12563.15 99.28 54595.97 88888.00 2015-09-16 01:41:00.625 259 12563.10 99.30 54595.97 88888.00 2015-09-16 01:41:00.750 259 12563.10 99.33 54596.00 88888.00 2015-09-16 01:41:00.875 259 12563.05 99.30 54596.00 88888.00 2015-09-16 01:41:01.000 259 12563.10 99.33 54595.97 88888.00 2015-09-16 01:41:01.125 259 12563.10 99.38 54595.97 88888.00 2015-09-16 01:41:01.250 259 12563.08 99.35 54595.97 88888.00 2015-09-16 01:41:01.375 259 12563.05 99.35 54595.97 88888.00 2015-09-16 01:41:01.500 259 12563.00 99.33 54596.00 88888.00 2015-09-16 01:41:01.625 259 12563.00 99.35 54595.97 88888.00 2015-09-16 01:41:01.750 259 12563.08 99.35 54596.00 88888.00 2015-09-16 01:41:01.875 259 12563.08 99.35 54595.97 88888.00 2015-09-16 01:41:02.000 259 12563.10 99.33 54595.95 88888.00 2015-09-16 01:41:02.125 259 12563.10 99.35 54595.97 88888.00 2015-09-16 01:41:02.250 259 12563.05 99.35 54596.00 88888.00 2015-09-16 01:41:02.375 259 12563.10 99.33 54595.97 88888.00 2015-09-16 01:41:02.500 259 12563.15 99.30 54595.95 88888.00 2015-09-16 01:41:02.625 259 12563.15 99.33 54595.97 88888.00 2015-09-16 01:41:02.750 259 12563.12 99.35 54595.95 88888.00 2015-09-16 01:41:02.875 259 12563.08 99.35 54595.97 88888.00 2015-09-16 01:41:03.000 259 12563.08 99.33 54595.97 88888.00 2015-09-16 01:41:03.125 259 12563.10 99.35 54595.97 88888.00 2015-09-16 01:41:03.250 259 12563.00 99.35 54595.97 88888.00 2015-09-16 01:41:03.375 259 12563.05 99.35 54595.97 88888.00 2015-09-16 01:41:03.500 259 12563.02 99.35 54595.97 88888.00 2015-09-16 01:41:03.625 259 12563.08 99.35 54596.00 88888.00 2015-09-16 01:41:03.750 259 12563.08 99.35 54596.00 88888.00 2015-09-16 01:41:03.875 259 12563.08 99.33 54596.00 88888.00 2015-09-16 01:41:04.000 259 12563.10 99.30 54596.00 88888.00 2015-09-16 01:41:04.125 259 12563.08 99.30 54595.97 88888.00 2015-09-16 01:41:04.250 259 12563.02 99.33 54596.00 88888.00 2015-09-16 01:41:04.375 259 12563.08 99.35 54596.00 88888.00 2015-09-16 01:41:04.500 259 12563.08 99.35 54596.00 88888.00 2015-09-16 01:41:04.625 259 12563.08 99.33 54596.00 88888.00 2015-09-16 01:41:04.750 259 12563.08 99.30 54596.00 88888.00 2015-09-16 01:41:04.875 259 12563.10 99.33 54596.00 88888.00 2015-09-16 01:41:05.000 259 12563.05 99.33 54595.97 88888.00 2015-09-16 01:41:05.125 259 12563.05 99.30 54596.00 88888.00 2015-09-16 01:41:05.250 259 12563.02 99.30 54596.00 88888.00 2015-09-16 01:41:05.375 259 12563.10 99.30 54595.97 88888.00 2015-09-16 01:41:05.500 259 12563.15 99.28 54596.00 88888.00 2015-09-16 01:41:05.625 259 12563.15 99.25 54596.00 88888.00 2015-09-16 01:41:05.750 259 12563.20 99.22 54595.97 88888.00 2015-09-16 01:41:05.875 259 12563.20 99.25 54595.97 88888.00 2015-09-16 01:41:06.000 259 12563.20 99.25 54596.00 88888.00 2015-09-16 01:41:06.125 259 12563.17 99.25 54596.00 88888.00 2015-09-16 01:41:06.250 259 12563.12 99.28 54596.03 88888.00 2015-09-16 01:41:06.375 259 12563.12 99.28 54596.00 88888.00 2015-09-16 01:41:06.500 259 12563.10 99.30 54596.00 88888.00 2015-09-16 01:41:06.625 259 12563.08 99.30 54596.03 88888.00 2015-09-16 01:41:06.750 259 12563.12 99.28 54596.05 88888.00 2015-09-16 01:41:06.875 259 12563.17 99.25 54596.03 88888.00 2015-09-16 01:41:07.000 259 12563.20 99.22 54596.00 88888.00 2015-09-16 01:41:07.125 259 12563.17 99.25 54596.05 88888.00 2015-09-16 01:41:07.250 259 12563.15 99.25 54596.03 88888.00 2015-09-16 01:41:07.375 259 12563.20 99.25 54596.03 88888.00 2015-09-16 01:41:07.500 259 12563.23 99.28 54596.03 88888.00 2015-09-16 01:41:07.625 259 12563.25 99.25 54596.03 88888.00 2015-09-16 01:41:07.750 259 12563.20 99.22 54596.05 88888.00 2015-09-16 01:41:07.875 259 12563.15 99.17 54596.05 88888.00 2015-09-16 01:41:08.000 259 12563.12 99.17 54596.05 88888.00 2015-09-16 01:41:08.125 259 12563.15 99.20 54596.05 88888.00 2015-09-16 01:41:08.250 259 12563.12 99.20 54596.05 88888.00 2015-09-16 01:41:08.375 259 12563.17 99.20 54596.05 88888.00 2015-09-16 01:41:08.500 259 12563.20 99.17 54596.05 88888.00 2015-09-16 01:41:08.625 259 12563.20 99.15 54596.07 88888.00 2015-09-16 01:41:08.750 259 12563.20 99.15 54596.05 88888.00 2015-09-16 01:41:08.875 259 12563.20 99.12 54596.05 88888.00 2015-09-16 01:41:09.000 259 12563.15 99.10 54596.05 88888.00 2015-09-16 01:41:09.125 259 12563.20 99.08 54596.07 88888.00 2015-09-16 01:41:09.250 259 12563.20 99.08 54596.07 88888.00 2015-09-16 01:41:09.375 259 12563.23 99.10 54596.07 88888.00 2015-09-16 01:41:09.500 259 12563.20 99.10 54596.05 88888.00 2015-09-16 01:41:09.625 259 12563.23 99.10 54596.05 88888.00 2015-09-16 01:41:09.750 259 12563.25 99.10 54596.05 88888.00 2015-09-16 01:41:09.875 259 12563.25 99.10 54596.03 88888.00 2015-09-16 01:41:10.000 259 12563.27 99.08 54596.05 88888.00 2015-09-16 01:41:10.125 259 12563.33 99.05 54596.05 88888.00 2015-09-16 01:41:10.250 259 12563.35 98.97 54596.03 88888.00 2015-09-16 01:41:10.375 259 12563.35 99.00 54596.03 88888.00 2015-09-16 01:41:10.500 259 12563.33 99.03 54596.03 88888.00 2015-09-16 01:41:10.625 259 12563.30 99.03 54596.03 88888.00 2015-09-16 01:41:10.750 259 12563.27 99.03 54596.05 88888.00 2015-09-16 01:41:10.875 259 12563.33 99.05 54596.05 88888.00 2015-09-16 01:41:11.000 259 12563.38 99.05 54596.05 88888.00 2015-09-16 01:41:11.125 259 12563.40 99.08 54596.05 88888.00 2015-09-16 01:41:11.250 259 12563.33 99.03 54596.07 88888.00 2015-09-16 01:41:11.375 259 12563.35 99.03 54596.07 88888.00 2015-09-16 01:41:11.500 259 12563.40 99.00 54596.05 88888.00 2015-09-16 01:41:11.625 259 12563.42 99.03 54596.07 88888.00 2015-09-16 01:41:11.750 259 12563.40 99.03 54596.07 88888.00 2015-09-16 01:41:11.875 259 12563.40 99.03 54596.05 88888.00 2015-09-16 01:41:12.000 259 12563.42 99.05 54596.03 88888.00 2015-09-16 01:41:12.125 259 12563.35 98.97 54596.07 88888.00 2015-09-16 01:41:12.250 259 12563.33 98.92 54596.07 88888.00 2015-09-16 01:41:12.375 259 12563.35 98.92 54596.05 88888.00 2015-09-16 01:41:12.500 259 12563.35 98.95 54596.07 88888.00 2015-09-16 01:41:12.625 259 12563.33 98.97 54596.05 88888.00 2015-09-16 01:41:12.750 259 12563.30 98.95 54596.05 88888.00 2015-09-16 01:41:12.875 259 12563.33 98.92 54596.05 88888.00 2015-09-16 01:41:13.000 259 12563.27 98.95 54596.00 88888.00 2015-09-16 01:41:13.125 259 12563.25 98.97 54596.03 88888.00 2015-09-16 01:41:13.250 259 12563.27 98.95 54596.03 88888.00 2015-09-16 01:41:13.375 259 12563.27 98.97 54596.03 88888.00 2015-09-16 01:41:13.500 259 12563.25 98.97 54596.03 88888.00 2015-09-16 01:41:13.625 259 12563.27 98.95 54596.03 88888.00 2015-09-16 01:41:13.750 259 12563.30 98.92 54596.03 88888.00 2015-09-16 01:41:13.875 259 12563.30 98.92 54596.03 88888.00 2015-09-16 01:41:14.000 259 12563.25 98.95 54596.03 88888.00 2015-09-16 01:41:14.125 259 12563.33 99.00 54596.05 88888.00 2015-09-16 01:41:14.250 259 12563.35 98.97 54596.03 88888.00 2015-09-16 01:41:14.375 259 12563.38 98.95 54596.03 88888.00 2015-09-16 01:41:14.500 259 12563.38 98.97 54596.03 88888.00 2015-09-16 01:41:14.625 259 12563.35 99.00 54596.05 88888.00 2015-09-16 01:41:14.750 259 12563.30 99.00 54596.03 88888.00 2015-09-16 01:41:14.875 259 12563.25 99.00 54596.03 88888.00 2015-09-16 01:41:15.000 259 12563.30 98.97 54596.00 88888.00 2015-09-16 01:41:15.125 259 12563.30 99.00 54596.00 88888.00 2015-09-16 01:41:15.250 259 12563.30 98.97 54596.00 88888.00 2015-09-16 01:41:15.375 259 12563.38 99.00 54596.00 88888.00 2015-09-16 01:41:15.500 259 12563.38 99.00 54596.03 88888.00 2015-09-16 01:41:15.625 259 12563.33 99.03 54596.05 88888.00 2015-09-16 01:41:15.750 259 12563.30 99.03 54596.03 88888.00 2015-09-16 01:41:15.875 259 12563.35 99.05 54596.03 88888.00 2015-09-16 01:41:16.000 259 12563.38 99.05 54596.00 88888.00 2015-09-16 01:41:16.125 259 12563.35 99.08 54596.00 88888.00 2015-09-16 01:41:16.250 259 12563.33 99.03 54596.00 88888.00 2015-09-16 01:41:16.375 259 12563.38 99.05 54595.97 88888.00 2015-09-16 01:41:16.500 259 12563.42 99.05 54595.97 88888.00 2015-09-16 01:41:16.625 259 12563.45 99.03 54595.97 88888.00 2015-09-16 01:41:16.750 259 12563.48 99.03 54596.00 88888.00 2015-09-16 01:41:16.875 259 12563.45 99.05 54596.00 88888.00 2015-09-16 01:41:17.000 259 12563.45 99.08 54595.97 88888.00 2015-09-16 01:41:17.125 259 12563.50 99.10 54596.00 88888.00 2015-09-16 01:41:17.250 259 12563.45 99.10 54596.00 88888.00 2015-09-16 01:41:17.375 259 12563.48 99.08 54596.00 88888.00 2015-09-16 01:41:17.500 259 12563.50 99.08 54596.00 88888.00 2015-09-16 01:41:17.625 259 12563.45 99.08 54596.00 88888.00 2015-09-16 01:41:17.750 259 12563.42 99.15 54596.00 88888.00 2015-09-16 01:41:17.875 259 12563.58 99.17 54595.97 88888.00 2015-09-16 01:41:18.000 259 12563.60 99.15 54595.95 88888.00 2015-09-16 01:41:18.125 259 12563.52 99.12 54595.97 88888.00 2015-09-16 01:41:18.250 259 12563.50 99.12 54596.00 88888.00 2015-09-16 01:41:18.375 259 12563.58 99.12 54596.00 88888.00 2015-09-16 01:41:18.500 259 12563.60 99.15 54596.00 88888.00 2015-09-16 01:41:18.625 259 12563.58 99.17 54595.97 88888.00 2015-09-16 01:41:18.750 259 12563.55 99.20 54596.03 88888.00 2015-09-16 01:41:18.875 259 12563.45 99.22 54596.03 88888.00 2015-09-16 01:41:19.000 259 12563.45 99.20 54596.00 88888.00 2015-09-16 01:41:19.125 259 12563.48 99.22 54596.03 88888.00 2015-09-16 01:41:19.250 259 12563.48 99.25 54596.03 88888.00 2015-09-16 01:41:19.375 259 12563.50 99.25 54596.00 88888.00 2015-09-16 01:41:19.500 259 12563.55 99.22 54596.00 88888.00 2015-09-16 01:41:19.625 259 12563.60 99.25 54595.97 88888.00 2015-09-16 01:41:19.750 259 12563.55 99.28 54596.00 88888.00 2015-09-16 01:41:19.875 259 12563.48 99.28 54596.00 88888.00 2015-09-16 01:41:20.000 259 12563.50 99.28 54595.97 88888.00 2015-09-16 01:41:20.125 259 12563.55 99.33 54595.97 88888.00 2015-09-16 01:41:20.250 259 12563.52 99.33 54595.97 88888.00 2015-09-16 01:41:20.375 259 12563.52 99.35 54595.95 88888.00 2015-09-16 01:41:20.500 259 12563.50 99.35 54595.97 88888.00 2015-09-16 01:41:20.625 259 12563.48 99.33 54595.97 88888.00 2015-09-16 01:41:20.750 259 12563.52 99.35 54595.97 88888.00 2015-09-16 01:41:20.875 259 12563.58 99.38 54595.95 88888.00 2015-09-16 01:41:21.000 259 12563.52 99.40 54595.95 88888.00 2015-09-16 01:41:21.125 259 12563.52 99.40 54595.95 88888.00 2015-09-16 01:41:21.250 259 12563.50 99.40 54596.00 88888.00 2015-09-16 01:41:21.375 259 12563.55 99.42 54596.00 88888.00 2015-09-16 01:41:21.500 259 12563.55 99.47 54595.97 88888.00 2015-09-16 01:41:21.625 259 12563.52 99.50 54595.97 88888.00 2015-09-16 01:41:21.750 259 12563.58 99.50 54595.97 88888.00 2015-09-16 01:41:21.875 259 12563.60 99.53 54595.97 88888.00 2015-09-16 01:41:22.000 259 12563.58 99.50 54595.97 88888.00 2015-09-16 01:41:22.125 259 12563.52 99.47 54595.97 88888.00 2015-09-16 01:41:22.250 259 12563.48 99.47 54595.97 88888.00 2015-09-16 01:41:22.375 259 12563.52 99.50 54595.97 88888.00 2015-09-16 01:41:22.500 259 12563.48 99.53 54595.95 88888.00 2015-09-16 01:41:22.625 259 12563.52 99.53 54596.00 88888.00 2015-09-16 01:41:22.750 259 12563.52 99.53 54595.97 88888.00 2015-09-16 01:41:22.875 259 12563.50 99.58 54595.97 88888.00 2015-09-16 01:41:23.000 259 12563.50 99.62 54595.97 88888.00 2015-09-16 01:41:23.125 259 12563.55 99.60 54595.97 88888.00 2015-09-16 01:41:23.250 259 12563.50 99.58 54596.00 88888.00 2015-09-16 01:41:23.375 259 12563.52 99.62 54595.97 88888.00 2015-09-16 01:41:23.500 259 12563.52 99.65 54596.00 88888.00 2015-09-16 01:41:23.625 259 12563.50 99.65 54595.97 88888.00 2015-09-16 01:41:23.750 259 12563.45 99.70 54595.97 88888.00 2015-09-16 01:41:23.875 259 12563.45 99.72 54595.95 88888.00 2015-09-16 01:41:24.000 259 12563.50 99.70 54595.95 88888.00 2015-09-16 01:41:24.125 259 12563.52 99.72 54595.97 88888.00 2015-09-16 01:41:24.250 259 12563.48 99.72 54595.95 88888.00 2015-09-16 01:41:24.375 259 12563.52 99.75 54595.90 88888.00 2015-09-16 01:41:24.500 259 12563.48 99.78 54595.93 88888.00 2015-09-16 01:41:24.625 259 12563.45 99.78 54595.95 88888.00 2015-09-16 01:41:24.750 259 12563.50 99.78 54595.95 88888.00 2015-09-16 01:41:24.875 259 12563.50 99.80 54595.95 88888.00 2015-09-16 01:41:25.000 259 12563.42 99.80 54595.93 88888.00 2015-09-16 01:41:25.125 259 12563.45 99.80 54595.95 88888.00 2015-09-16 01:41:25.250 259 12563.45 99.80 54595.97 88888.00 2015-09-16 01:41:25.375 259 12563.48 99.83 54595.97 88888.00 2015-09-16 01:41:25.500 259 12563.40 99.88 54595.95 88888.00 2015-09-16 01:41:25.625 259 12563.38 99.88 54595.95 88888.00 2015-09-16 01:41:25.750 259 12563.40 99.88 54595.97 88888.00 2015-09-16 01:41:25.875 259 12563.45 99.90 54595.97 88888.00 2015-09-16 01:41:26.000 259 12563.42 99.92 54595.97 88888.00 2015-09-16 01:41:26.125 259 12563.45 99.92 54595.97 88888.00 2015-09-16 01:41:26.250 259 12563.48 99.90 54595.95 88888.00 2015-09-16 01:41:26.375 259 12563.48 99.92 54595.95 88888.00 2015-09-16 01:41:26.500 259 12563.42 99.97 54595.95 88888.00 2015-09-16 01:41:26.625 259 12563.38 99.97 54595.95 88888.00 2015-09-16 01:41:26.750 259 12563.35 100.00 54595.95 88888.00 2015-09-16 01:41:26.875 259 12563.38 100.00 54595.97 88888.00 2015-09-16 01:41:27.000 259 12563.35 99.97 54595.95 88888.00 2015-09-16 01:41:27.125 259 12563.38 100.03 54595.95 88888.00 2015-09-16 01:41:27.250 259 12563.35 100.08 54595.95 88888.00 2015-09-16 01:41:27.375 259 12563.35 100.08 54595.97 88888.00 2015-09-16 01:41:27.500 259 12563.35 100.05 54595.95 88888.00 2015-09-16 01:41:27.625 259 12563.38 100.05 54595.95 88888.00 2015-09-16 01:41:27.750 259 12563.40 100.05 54595.93 88888.00 2015-09-16 01:41:27.875 259 12563.42 100.05 54595.93 88888.00 2015-09-16 01:41:28.000 259 12563.40 100.05 54595.93 88888.00 2015-09-16 01:41:28.125 259 12563.38 100.03 54595.93 88888.00 2015-09-16 01:41:28.250 259 12563.38 100.05 54595.93 88888.00 2015-09-16 01:41:28.375 259 12563.45 100.05 54595.93 88888.00 2015-09-16 01:41:28.500 259 12563.48 100.10 54595.93 88888.00 2015-09-16 01:41:28.625 259 12563.45 100.10 54595.95 88888.00 2015-09-16 01:41:28.750 259 12563.48 100.17 54595.95 88888.00 2015-09-16 01:41:28.875 259 12563.38 100.20 54595.95 88888.00 2015-09-16 01:41:29.000 259 12563.38 100.20 54595.93 88888.00 2015-09-16 01:41:29.125 259 12563.40 100.17 54595.93 88888.00 2015-09-16 01:41:29.250 259 12563.40 100.12 54595.93 88888.00 2015-09-16 01:41:29.375 259 12563.38 100.15 54595.93 88888.00 2015-09-16 01:41:29.500 259 12563.33 100.20 54595.93 88888.00 2015-09-16 01:41:29.625 259 12563.30 100.22 54595.95 88888.00 2015-09-16 01:41:29.750 259 12563.38 100.22 54595.95 88888.00 2015-09-16 01:41:29.875 259 12563.40 100.20 54595.93 88888.00 2015-09-16 01:41:30.000 259 12563.42 100.20 54595.95 88888.00 2015-09-16 01:41:30.125 259 12563.38 100.22 54595.97 88888.00 2015-09-16 01:41:30.250 259 12563.30 100.20 54596.00 88888.00 2015-09-16 01:41:30.375 259 12563.30 100.22 54595.95 88888.00 2015-09-16 01:41:30.500 259 12563.30 100.20 54595.97 88888.00 2015-09-16 01:41:30.625 259 12563.33 100.22 54595.97 88888.00 2015-09-16 01:41:30.750 259 12563.30 100.22 54596.00 88888.00 2015-09-16 01:41:30.875 259 12563.38 100.22 54595.95 88888.00 2015-09-16 01:41:31.000 259 12563.35 100.25 54595.97 88888.00 2015-09-16 01:41:31.125 259 12563.33 100.28 54596.00 88888.00 2015-09-16 01:41:31.250 259 12563.25 100.28 54596.00 88888.00 2015-09-16 01:41:31.375 259 12563.20 100.30 54595.97 88888.00 2015-09-16 01:41:31.500 259 12563.23 100.30 54596.00 88888.00 2015-09-16 01:41:31.625 259 12563.25 100.30 54595.97 88888.00 2015-09-16 01:41:31.750 259 12563.33 100.30 54596.00 88888.00 2015-09-16 01:41:31.875 259 12563.33 100.28 54596.03 88888.00 2015-09-16 01:41:32.000 259 12563.33 100.25 54596.00 88888.00 2015-09-16 01:41:32.125 259 12563.30 100.28 54596.00 88888.00 2015-09-16 01:41:32.250 259 12563.33 100.22 54595.97 88888.00 2015-09-16 01:41:32.375 259 12563.40 100.25 54595.97 88888.00 2015-09-16 01:41:32.500 259 12563.33 100.25 54596.03 88888.00 2015-09-16 01:41:32.625 259 12563.30 100.25 54596.03 88888.00 2015-09-16 01:41:32.750 259 12563.30 100.28 54596.05 88888.00 2015-09-16 01:41:32.875 259 12563.27 100.28 54596.05 88888.00 2015-09-16 01:41:33.000 259 12563.27 100.28 54596.03 88888.00 2015-09-16 01:41:33.125 259 12563.30 100.25 54596.03 88888.00 2015-09-16 01:41:33.250 259 12563.25 100.28 54596.03 88888.00 2015-09-16 01:41:33.375 259 12563.25 100.28 54596.00 88888.00 2015-09-16 01:41:33.500 259 12563.23 100.33 54596.00 88888.00 2015-09-16 01:41:33.625 259 12563.23 100.30 54596.00 88888.00 2015-09-16 01:41:33.750 259 12563.23 100.30 54596.00 88888.00 2015-09-16 01:41:33.875 259 12563.23 100.28 54596.00 88888.00 2015-09-16 01:41:34.000 259 12563.25 100.25 54596.00 88888.00 2015-09-16 01:41:34.125 259 12563.23 100.22 54596.03 88888.00 2015-09-16 01:41:34.250 259 12563.25 100.22 54596.03 88888.00 2015-09-16 01:41:34.375 259 12563.27 100.28 54596.03 88888.00 2015-09-16 01:41:34.500 259 12563.20 100.28 54596.00 88888.00 2015-09-16 01:41:34.625 259 12563.25 100.30 54596.03 88888.00 2015-09-16 01:41:34.750 259 12563.38 100.28 54596.03 88888.00 2015-09-16 01:41:34.875 259 12563.33 100.22 54596.03 88888.00 2015-09-16 01:41:35.000 259 12563.33 100.20 54596.05 88888.00 2015-09-16 01:41:35.125 259 12563.35 100.22 54596.05 88888.00 2015-09-16 01:41:35.250 259 12563.30 100.22 54596.05 88888.00 2015-09-16 01:41:35.375 259 12563.35 100.25 54596.03 88888.00 2015-09-16 01:41:35.500 259 12563.38 100.28 54596.03 88888.00 2015-09-16 01:41:35.625 259 12563.38 100.25 54596.05 88888.00 2015-09-16 01:41:35.750 259 12563.38 100.25 54596.03 88888.00 2015-09-16 01:41:35.875 259 12563.30 100.20 54596.05 88888.00 2015-09-16 01:41:36.000 259 12563.27 100.15 54596.05 88888.00 2015-09-16 01:41:36.125 259 12563.30 100.15 54596.05 88888.00 2015-09-16 01:41:36.250 259 12563.20 100.12 54596.05 88888.00 2015-09-16 01:41:36.375 259 12563.20 100.12 54596.07 88888.00 2015-09-16 01:41:36.500 259 12563.27 100.15 54596.05 88888.00 2015-09-16 01:41:36.625 259 12563.33 100.15 54596.05 88888.00 2015-09-16 01:41:36.750 259 12563.33 100.15 54596.07 88888.00 2015-09-16 01:41:36.875 259 12563.27 100.15 54596.07 88888.00 2015-09-16 01:41:37.000 259 12563.20 100.12 54596.07 88888.00 2015-09-16 01:41:37.125 259 12563.20 100.10 54596.10 88888.00 2015-09-16 01:41:37.250 259 12563.27 100.08 54596.10 88888.00 2015-09-16 01:41:37.375 259 12563.25 100.08 54596.07 88888.00 2015-09-16 01:41:37.500 259 12563.20 100.05 54596.07 88888.00 2015-09-16 01:41:37.625 259 12563.20 100.08 54596.10 88888.00 2015-09-16 01:41:37.750 259 12563.20 100.08 54596.07 88888.00 2015-09-16 01:41:37.875 259 12563.20 100.05 54596.10 88888.00 2015-09-16 01:41:38.000 259 12563.25 100.05 54596.07 88888.00 2015-09-16 01:41:38.125 259 12563.23 100.05 54596.10 88888.00 2015-09-16 01:41:38.250 259 12563.20 100.05 54596.10 88888.00 2015-09-16 01:41:38.375 259 12563.27 100.05 54596.07 88888.00 2015-09-16 01:41:38.500 259 12563.27 100.05 54596.10 88888.00 2015-09-16 01:41:38.625 259 12563.17 100.00 54596.10 88888.00 2015-09-16 01:41:38.750 259 12563.10 99.97 54596.07 88888.00 2015-09-16 01:41:38.875 259 12563.15 99.97 54596.12 88888.00 2015-09-16 01:41:39.000 259 12563.23 99.95 54596.12 88888.00 2015-09-16 01:41:39.125 259 12563.25 99.95 54596.12 88888.00 2015-09-16 01:41:39.250 259 12563.23 99.92 54596.12 88888.00 2015-09-16 01:41:39.375 259 12563.23 99.88 54596.12 88888.00 2015-09-16 01:41:39.500 259 12563.25 99.85 54596.15 88888.00 2015-09-16 01:41:39.625 259 12563.33 99.90 54596.15 88888.00 2015-09-16 01:41:39.750 259 12563.38 99.90 54596.12 88888.00 2015-09-16 01:41:39.875 259 12563.33 99.88 54596.12 88888.00 2015-09-16 01:41:40.000 259 12563.30 99.85 54596.15 88888.00 2015-09-16 01:41:40.125 259 12563.33 99.88 54596.15 88888.00 2015-09-16 01:41:40.250 259 12563.27 99.83 54596.15 88888.00 2015-09-16 01:41:40.375 259 12563.25 99.80 54596.15 88888.00 2015-09-16 01:41:40.500 259 12563.23 99.78 54596.15 88888.00 2015-09-16 01:41:40.625 259 12563.23 99.78 54596.15 88888.00 2015-09-16 01:41:40.750 259 12563.23 99.80 54596.18 88888.00 2015-09-16 01:41:40.875 259 12563.25 99.80 54596.12 88888.00 2015-09-16 01:41:41.000 259 12563.35 99.75 54596.12 88888.00 2015-09-16 01:41:41.125 259 12563.33 99.72 54596.12 88888.00 2015-09-16 01:41:41.250 259 12563.33 99.70 54596.12 88888.00 2015-09-16 01:41:41.375 259 12563.40 99.70 54596.15 88888.00 2015-09-16 01:41:41.500 259 12563.38 99.72 54596.15 88888.00 2015-09-16 01:41:41.625 259 12563.33 99.72 54596.15 88888.00 2015-09-16 01:41:41.750 259 12563.38 99.70 54596.15 88888.00 2015-09-16 01:41:41.875 259 12563.33 99.67 54596.18 88888.00 2015-09-16 01:41:42.000 259 12563.27 99.67 54596.15 88888.00 2015-09-16 01:41:42.125 259 12563.25 99.70 54596.12 88888.00 2015-09-16 01:41:42.250 259 12563.27 99.67 54596.15 88888.00 2015-09-16 01:41:42.375 259 12563.38 99.70 54596.18 88888.00 2015-09-16 01:41:42.500 259 12563.38 99.67 54596.15 88888.00 2015-09-16 01:41:42.625 259 12563.42 99.65 54596.10 88888.00 2015-09-16 01:41:42.750 259 12563.40 99.62 54596.12 88888.00 2015-09-16 01:41:42.875 259 12563.42 99.62 54596.12 88888.00 2015-09-16 01:41:43.000 259 12563.48 99.62 54596.15 88888.00 2015-09-16 01:41:43.125 259 12563.42 99.60 54596.15 88888.00 2015-09-16 01:41:43.250 259 12563.35 99.58 54596.18 88888.00 2015-09-16 01:41:43.375 259 12563.35 99.60 54596.18 88888.00 2015-09-16 01:41:43.500 259 12563.33 99.58 54596.18 88888.00 2015-09-16 01:41:43.625 259 12563.38 99.60 54596.12 88888.00 2015-09-16 01:41:43.750 259 12563.40 99.62 54596.10 88888.00 2015-09-16 01:41:43.875 259 12563.42 99.62 54596.12 88888.00 2015-09-16 01:41:44.000 259 12563.42 99.65 54596.12 88888.00 2015-09-16 01:41:44.125 259 12563.50 99.62 54596.12 88888.00 2015-09-16 01:41:44.250 259 12563.55 99.62 54596.15 88888.00 2015-09-16 01:41:44.375 259 12563.55 99.62 54596.18 88888.00 2015-09-16 01:41:44.500 259 12563.50 99.62 54596.18 88888.00 2015-09-16 01:41:44.625 259 12563.50 99.60 54596.18 88888.00 2015-09-16 01:41:44.750 259 12563.48 99.55 54596.15 88888.00 2015-09-16 01:41:44.875 259 12563.48 99.58 54596.15 88888.00 2015-09-16 01:41:45.000 259 12563.52 99.55 54596.15 88888.00 2015-09-16 01:41:45.125 259 12563.52 99.58 54596.18 88888.00 2015-09-16 01:41:45.250 259 12563.50 99.60 54596.18 88888.00 2015-09-16 01:41:45.375 259 12563.48 99.62 54596.15 88888.00 2015-09-16 01:41:45.500 259 12563.45 99.60 54596.15 88888.00 2015-09-16 01:41:45.625 259 12563.50 99.58 54596.15 88888.00 2015-09-16 01:41:45.750 259 12563.55 99.58 54596.18 88888.00 2015-09-16 01:41:45.875 259 12563.60 99.60 54596.12 88888.00 2015-09-16 01:41:46.000 259 12563.67 99.58 54596.12 88888.00 2015-09-16 01:41:46.125 259 12563.73 99.58 54596.15 88888.00 2015-09-16 01:41:46.250 259 12563.70 99.58 54596.15 88888.00 2015-09-16 01:41:46.375 259 12563.75 99.58 54596.15 88888.00 2015-09-16 01:41:46.500 259 12563.73 99.55 54596.12 88888.00 2015-09-16 01:41:46.625 259 12563.67 99.58 54596.15 88888.00 2015-09-16 01:41:46.750 259 12563.60 99.60 54596.15 88888.00 2015-09-16 01:41:46.875 259 12563.58 99.60 54596.12 88888.00 2015-09-16 01:41:47.000 259 12563.65 99.58 54596.12 88888.00 2015-09-16 01:41:47.125 259 12563.65 99.60 54596.12 88888.00 2015-09-16 01:41:47.250 259 12563.62 99.62 54596.15 88888.00 2015-09-16 01:41:47.375 259 12563.62 99.65 54596.15 88888.00 2015-09-16 01:41:47.500 259 12563.60 99.62 54596.12 88888.00 2015-09-16 01:41:47.625 259 12563.60 99.62 54596.12 88888.00 2015-09-16 01:41:47.750 259 12563.58 99.65 54596.12 88888.00 2015-09-16 01:41:47.875 259 12563.65 99.67 54596.12 88888.00 2015-09-16 01:41:48.000 259 12563.73 99.67 54596.10 88888.00 2015-09-16 01:41:48.125 259 12563.75 99.72 54596.12 88888.00 2015-09-16 01:41:48.250 259 12563.70 99.78 54596.12 88888.00 2015-09-16 01:41:48.375 259 12563.75 99.78 54596.12 88888.00 2015-09-16 01:41:48.500 259 12563.73 99.75 54596.15 88888.00 2015-09-16 01:41:48.625 259 12563.75 99.72 54596.12 88888.00 2015-09-16 01:41:48.750 259 12563.77 99.72 54596.10 88888.00 2015-09-16 01:41:48.875 259 12563.75 99.72 54596.07 88888.00 2015-09-16 01:41:49.000 259 12563.70 99.72 54596.07 88888.00 2015-09-16 01:41:49.125 259 12563.75 99.72 54596.07 88888.00 2015-09-16 01:41:49.250 259 12563.77 99.75 54596.07 88888.00 2015-09-16 01:41:49.375 259 12563.80 99.78 54596.07 88888.00 2015-09-16 01:41:49.500 259 12563.85 99.83 54596.10 88888.00 2015-09-16 01:41:49.625 259 12563.83 99.83 54596.10 88888.00 2015-09-16 01:41:49.750 259 12563.85 99.83 54596.10 88888.00 2015-09-16 01:41:49.875 259 12563.85 99.85 54596.10 88888.00 2015-09-16 01:41:50.000 259 12563.85 99.85 54596.07 88888.00 2015-09-16 01:41:50.125 259 12563.85 99.85 54596.10 88888.00 2015-09-16 01:41:50.250 259 12563.83 99.85 54596.10 88888.00 2015-09-16 01:41:50.375 259 12563.88 99.85 54596.07 88888.00 2015-09-16 01:41:50.500 259 12563.92 99.92 54596.07 88888.00 2015-09-16 01:41:50.625 259 12563.90 99.97 54596.10 88888.00 2015-09-16 01:41:50.750 259 12563.83 99.97 54596.07 88888.00 2015-09-16 01:41:50.875 259 12563.80 99.95 54596.07 88888.00 2015-09-16 01:41:51.000 259 12563.83 99.95 54596.07 88888.00 2015-09-16 01:41:51.125 259 12563.88 100.00 54596.10 88888.00 2015-09-16 01:41:51.250 259 12563.88 100.00 54596.10 88888.00 2015-09-16 01:41:51.375 259 12563.92 100.00 54596.10 88888.00 2015-09-16 01:41:51.500 259 12563.92 100.00 54596.10 88888.00 2015-09-16 01:41:51.625 259 12563.90 100.00 54596.10 88888.00 2015-09-16 01:41:51.750 259 12563.88 100.03 54596.12 88888.00 2015-09-16 01:41:51.875 259 12563.83 100.08 54596.07 88888.00 2015-09-16 01:41:52.000 259 12563.80 100.05 54596.07 88888.00 2015-09-16 01:41:52.125 259 12563.88 100.05 54596.10 88888.00 2015-09-16 01:41:52.250 259 12563.92 100.08 54596.10 88888.00 2015-09-16 01:41:52.375 259 12563.95 100.12 54596.10 88888.00 2015-09-16 01:41:52.500 259 12563.92 100.12 54596.07 88888.00 2015-09-16 01:41:52.625 259 12563.90 100.17 54596.10 88888.00 2015-09-16 01:41:52.750 259 12563.95 100.20 54596.07 88888.00 2015-09-16 01:41:52.875 259 12563.98 100.17 54596.10 88888.00 2015-09-16 01:41:53.000 259 12563.95 100.20 54596.07 88888.00 2015-09-16 01:41:53.125 259 12563.98 100.22 54596.10 88888.00 2015-09-16 01:41:53.250 259 12563.95 100.22 54596.10 88888.00 2015-09-16 01:41:53.375 259 12563.98 100.30 54596.07 88888.00 2015-09-16 01:41:53.500 259 12563.98 100.30 54596.10 88888.00 2015-09-16 01:41:53.625 259 12563.92 100.30 54596.10 88888.00 2015-09-16 01:41:53.750 259 12563.88 100.28 54596.05 88888.00 2015-09-16 01:41:53.875 259 12563.88 100.30 54596.05 88888.00 2015-09-16 01:41:54.000 259 12563.88 100.30 54596.05 88888.00 2015-09-16 01:41:54.125 259 12563.88 100.33 54596.07 88888.00 2015-09-16 01:41:54.250 259 12563.88 100.33 54596.10 88888.00 2015-09-16 01:41:54.375 259 12563.88 100.35 54596.10 88888.00 2015-09-16 01:41:54.500 259 12563.88 100.38 54596.07 88888.00 2015-09-16 01:41:54.625 259 12563.88 100.40 54596.05 88888.00 2015-09-16 01:41:54.750 259 12563.92 100.42 54596.07 88888.00 2015-09-16 01:41:54.875 259 12563.95 100.42 54596.10 88888.00 2015-09-16 01:41:55.000 259 12563.92 100.47 54596.07 88888.00 2015-09-16 01:41:55.125 259 12563.92 100.47 54596.07 88888.00 2015-09-16 01:41:55.250 259 12563.90 100.42 54596.05 88888.00 2015-09-16 01:41:55.375 259 12563.92 100.45 54596.05 88888.00 2015-09-16 01:41:55.500 259 12563.95 100.45 54596.05 88888.00 2015-09-16 01:41:55.625 259 12564.00 100.50 54596.07 88888.00 2015-09-16 01:41:55.750 259 12563.95 100.55 54596.07 88888.00 2015-09-16 01:41:55.875 259 12563.88 100.53 54596.07 88888.00 2015-09-16 01:41:56.000 259 12563.88 100.53 54596.05 88888.00 2015-09-16 01:41:56.125 259 12563.88 100.58 54596.05 88888.00 2015-09-16 01:41:56.250 259 12563.83 100.62 54596.05 88888.00 2015-09-16 01:41:56.375 259 12563.85 100.67 54596.05 88888.00 2015-09-16 01:41:56.500 259 12563.83 100.70 54596.05 88888.00 2015-09-16 01:41:56.625 259 12563.80 100.67 54596.07 88888.00 2015-09-16 01:41:56.750 259 12563.83 100.67 54596.07 88888.00 2015-09-16 01:41:56.875 259 12563.88 100.67 54596.05 88888.00 2015-09-16 01:41:57.000 259 12563.88 100.67 54596.05 88888.00 2015-09-16 01:41:57.125 259 12563.88 100.70 54596.10 88888.00 2015-09-16 01:41:57.250 259 12563.80 100.72 54596.12 88888.00 2015-09-16 01:41:57.375 259 12563.80 100.75 54596.10 88888.00 2015-09-16 01:41:57.500 259 12563.75 100.72 54596.05 88888.00 2015-09-16 01:41:57.625 259 12563.77 100.75 54596.07 88888.00 2015-09-16 01:41:57.750 259 12563.75 100.75 54596.07 88888.00 2015-09-16 01:41:57.875 259 12563.75 100.80 54596.07 88888.00 2015-09-16 01:41:58.000 259 12563.80 100.80 54596.07 88888.00 2015-09-16 01:41:58.125 259 12563.77 100.80 54596.10 88888.00 2015-09-16 01:41:58.250 259 12563.73 100.80 54596.10 88888.00 2015-09-16 01:41:58.375 259 12563.75 100.83 54596.10 88888.00 2015-09-16 01:41:58.500 259 12563.83 100.85 54596.10 88888.00 2015-09-16 01:41:58.625 259 12563.83 100.83 54596.10 88888.00 2015-09-16 01:41:58.750 259 12563.88 100.85 54596.10 88888.00 2015-09-16 01:41:58.875 259 12563.90 100.85 54596.10 88888.00 2015-09-16 01:41:59.000 259 12563.88 100.85 54596.10 88888.00 2015-09-16 01:41:59.125 259 12563.83 100.85 54596.10 88888.00 2015-09-16 01:41:59.250 259 12563.88 100.85 54596.10 88888.00 2015-09-16 01:41:59.375 259 12563.88 100.88 54596.10 88888.00 2015-09-16 01:41:59.500 259 12563.80 100.92 54596.10 88888.00 2015-09-16 01:41:59.625 259 12563.77 100.90 54596.10 88888.00 2015-09-16 01:41:59.750 259 12563.77 100.90 54596.10 88888.00 2015-09-16 01:41:59.875 259 12563.73 100.90 54596.12 88888.00 2015-09-16 01:42:00.000 259 12563.73 100.92 54596.12 88888.00 2015-09-16 01:42:00.125 259 12563.75 100.92 54596.12 88888.00 2015-09-16 01:42:00.250 259 12563.73 100.90 54596.12 88888.00 2015-09-16 01:42:00.375 259 12563.77 100.90 54596.10 88888.00 2015-09-16 01:42:00.500 259 12563.75 100.88 54596.10 88888.00 2015-09-16 01:42:00.625 259 12563.75 100.92 54596.12 88888.00 2015-09-16 01:42:00.750 259 12563.80 100.97 54596.12 88888.00 2015-09-16 01:42:00.875 259 12563.80 101.00 54596.15 88888.00 2015-09-16 01:42:01.000 259 12563.77 100.97 54596.12 88888.00 2015-09-16 01:42:01.125 259 12563.75 100.97 54596.15 88888.00 2015-09-16 01:42:01.250 259 12563.73 100.97 54596.18 88888.00 2015-09-16 01:42:01.375 259 12563.77 100.92 54596.18 88888.00 2015-09-16 01:42:01.500 259 12563.83 100.95 54596.15 88888.00 2015-09-16 01:42:01.625 259 12563.83 101.03 54596.15 88888.00 2015-09-16 01:42:01.750 259 12563.75 101.03 54596.15 88888.00 2015-09-16 01:42:01.875 259 12563.73 101.00 54596.15 88888.00 2015-09-16 01:42:02.000 259 12563.73 100.95 54596.15 88888.00 2015-09-16 01:42:02.125 259 12563.75 100.95 54596.12 88888.00 2015-09-16 01:42:02.250 259 12563.73 100.95 54596.18 88888.00 2015-09-16 01:42:02.375 259 12563.77 100.97 54596.18 88888.00 2015-09-16 01:42:02.500 259 12563.80 101.00 54596.18 88888.00 2015-09-16 01:42:02.625 259 12563.83 101.05 54596.18 88888.00 2015-09-16 01:42:02.750 259 12563.85 101.08 54596.18 88888.00 2015-09-16 01:42:02.875 259 12563.85 101.08 54596.18 88888.00 2015-09-16 01:42:03.000 259 12563.85 101.05 54596.15 88888.00 2015-09-16 01:42:03.125 259 12563.83 101.05 54596.18 88888.00 2015-09-16 01:42:03.250 259 12563.77 101.08 54596.22 88888.00 2015-09-16 01:42:03.375 259 12563.80 101.08 54596.20 88888.00 2015-09-16 01:42:03.500 259 12563.75 101.05 54596.20 88888.00 2015-09-16 01:42:03.625 259 12563.80 101.08 54596.20 88888.00 2015-09-16 01:42:03.750 259 12563.80 101.10 54596.22 88888.00 2015-09-16 01:42:03.875 259 12563.75 101.08 54596.22 88888.00 2015-09-16 01:42:04.000 259 12563.80 101.05 54596.20 88888.00 2015-09-16 01:42:04.125 259 12563.80 101.00 54596.20 88888.00 2015-09-16 01:42:04.250 259 12563.77 101.00 54596.22 88888.00 2015-09-16 01:42:04.375 259 12563.80 101.05 54596.22 88888.00 2015-09-16 01:42:04.500 259 12563.77 101.08 54596.20 88888.00 2015-09-16 01:42:04.625 259 12563.77 101.03 54596.22 88888.00 2015-09-16 01:42:04.750 259 12563.80 101.00 54596.25 88888.00 2015-09-16 01:42:04.875 259 12563.73 101.00 54596.22 88888.00 2015-09-16 01:42:05.000 259 12563.75 101.03 54596.22 88888.00 2015-09-16 01:42:05.125 259 12563.77 101.03 54596.25 88888.00 2015-09-16 01:42:05.250 259 12563.77 100.95 54596.28 88888.00 2015-09-16 01:42:05.375 259 12563.85 100.92 54596.25 88888.00 2015-09-16 01:42:05.500 259 12563.83 100.92 54596.28 88888.00 2015-09-16 01:42:05.625 259 12563.83 100.95 54596.28 88888.00 2015-09-16 01:42:05.750 259 12563.83 100.92 54596.25 88888.00 2015-09-16 01:42:05.875 259 12563.90 100.92 54596.25 88888.00 2015-09-16 01:42:06.000 259 12563.92 100.90 54596.25 88888.00 2015-09-16 01:42:06.125 259 12563.92 100.92 54596.25 88888.00 2015-09-16 01:42:06.250 259 12563.88 100.90 54596.22 88888.00 2015-09-16 01:42:06.375 259 12563.88 100.92 54596.25 88888.00 2015-09-16 01:42:06.500 259 12563.88 100.92 54596.28 88888.00 2015-09-16 01:42:06.625 259 12563.92 100.95 54596.30 88888.00 2015-09-16 01:42:06.750 259 12563.95 100.92 54596.25 88888.00 2015-09-16 01:42:06.875 259 12563.95 100.90 54596.28 88888.00 2015-09-16 01:42:07.000 259 12563.90 100.88 54596.30 88888.00 2015-09-16 01:42:07.125 259 12563.85 100.85 54596.30 88888.00 2015-09-16 01:42:07.250 259 12563.88 100.85 54596.28 88888.00 2015-09-16 01:42:07.375 259 12563.92 100.83 54596.30 88888.00 2015-09-16 01:42:07.500 259 12563.98 100.83 54596.30 88888.00 2015-09-16 01:42:07.625 259 12563.95 100.78 54596.30 88888.00 2015-09-16 01:42:07.750 259 12563.92 100.78 54596.32 88888.00 2015-09-16 01:42:07.875 259 12563.88 100.78 54596.28 88888.00 2015-09-16 01:42:08.000 259 12563.90 100.75 54596.30 88888.00 2015-09-16 01:42:08.125 259 12563.92 100.75 54596.32 88888.00 2015-09-16 01:42:08.250 259 12563.95 100.70 54596.35 88888.00 2015-09-16 01:42:08.375 259 12564.02 100.70 54596.35 88888.00 2015-09-16 01:42:08.500 259 12564.05 100.72 54596.35 88888.00 2015-09-16 01:42:08.625 259 12564.08 100.70 54596.35 88888.00 2015-09-16 01:42:08.750 259 12564.08 100.70 54596.30 88888.00 2015-09-16 01:42:08.875 259 12564.05 100.67 54596.35 88888.00 2015-09-16 01:42:09.000 259 12564.10 100.65 54596.35 88888.00 2015-09-16 01:42:09.125 259 12564.08 100.65 54596.38 88888.00 2015-09-16 01:42:09.250 259 12564.05 100.62 54596.40 88888.00 2015-09-16 01:42:09.375 259 12564.08 100.58 54596.40 88888.00 2015-09-16 01:42:09.500 259 12564.02 100.58 54596.40 88888.00 2015-09-16 01:42:09.625 259 12564.08 100.60 54596.40 88888.00 2015-09-16 01:42:09.750 259 12564.08 100.58 54596.43 88888.00 2015-09-16 01:42:09.875 259 12563.98 100.55 54596.40 88888.00 2015-09-16 01:42:10.000 259 12563.98 100.50 54596.43 88888.00 2015-09-16 01:42:10.125 259 12564.05 100.53 54596.43 88888.00 2015-09-16 01:42:10.250 259 12564.05 100.47 54596.45 88888.00 2015-09-16 01:42:10.375 259 12564.08 100.50 54596.45 88888.00 2015-09-16 01:42:10.500 259 12564.10 100.47 54596.45 88888.00 2015-09-16 01:42:10.625 259 12564.12 100.42 54596.43 88888.00 2015-09-16 01:42:10.750 259 12564.15 100.40 54596.45 88888.00 2015-09-16 01:42:10.875 259 12564.15 100.40 54596.43 88888.00 2015-09-16 01:42:11.000 259 12564.20 100.40 54596.43 88888.00 2015-09-16 01:42:11.125 259 12564.20 100.40 54596.43 88888.00 2015-09-16 01:42:11.250 259 12564.20 100.38 54596.45 88888.00 2015-09-16 01:42:11.375 259 12564.27 100.38 54596.43 88888.00 2015-09-16 01:42:11.500 259 12564.27 100.38 54596.43 88888.00 2015-09-16 01:42:11.625 259 12564.20 100.35 54596.43 88888.00 2015-09-16 01:42:11.750 259 12564.15 100.35 54596.45 88888.00 2015-09-16 01:42:11.875 259 12564.17 100.35 54596.43 88888.00 2015-09-16 01:42:12.000 259 12564.15 100.30 54596.40 88888.00 2015-09-16 01:42:12.125 259 12564.20 100.25 54596.43 88888.00 2015-09-16 01:42:12.250 259 12564.23 100.30 54596.45 88888.00 2015-09-16 01:42:12.375 259 12564.27 100.30 54596.45 88888.00 2015-09-16 01:42:12.500 259 12564.30 100.28 54596.47 88888.00 2015-09-16 01:42:12.625 259 12564.25 100.25 54596.45 88888.00 2015-09-16 01:42:12.750 259 12564.25 100.25 54596.47 88888.00 2015-09-16 01:42:12.875 259 12564.25 100.25 54596.47 88888.00 2015-09-16 01:42:13.000 259 12564.25 100.20 54596.45 88888.00 2015-09-16 01:42:13.125 259 12564.27 100.20 54596.45 88888.00 2015-09-16 01:42:13.250 259 12564.33 100.22 54596.47 88888.00 2015-09-16 01:42:13.375 259 12564.38 100.20 54596.45 88888.00 2015-09-16 01:42:13.500 259 12564.38 100.17 54596.45 88888.00 2015-09-16 01:42:13.625 259 12564.42 100.17 54596.43 88888.00 2015-09-16 01:42:13.750 259 12564.42 100.15 54596.43 88888.00 2015-09-16 01:42:13.875 259 12564.40 100.15 54596.45 88888.00 2015-09-16 01:42:14.000 259 12564.40 100.12 54596.40 88888.00 2015-09-16 01:42:14.125 259 12564.40 100.17 54596.43 88888.00 2015-09-16 01:42:14.250 259 12564.40 100.17 54596.43 88888.00 2015-09-16 01:42:14.375 259 12564.45 100.17 54596.43 88888.00 2015-09-16 01:42:14.500 259 12564.45 100.12 54596.43 88888.00 2015-09-16 01:42:14.625 259 12564.40 100.10 54596.43 88888.00 2015-09-16 01:42:14.750 259 12564.45 100.10 54596.43 88888.00 2015-09-16 01:42:14.875 259 12564.45 100.10 54596.45 88888.00 2015-09-16 01:42:15.000 259 12564.48 100.10 54596.43 88888.00 2015-09-16 01:42:15.125 259 12564.45 100.10 54596.43 88888.00 2015-09-16 01:42:15.250 259 12564.45 100.10 54596.43 88888.00 2015-09-16 01:42:15.375 259 12564.50 100.12 54596.43 88888.00 2015-09-16 01:42:15.500 259 12564.52 100.20 54596.43 88888.00 2015-09-16 01:42:15.625 259 12564.60 100.17 54596.43 88888.00 2015-09-16 01:42:15.750 259 12564.58 100.15 54596.43 88888.00 2015-09-16 01:42:15.875 259 12564.50 100.12 54596.43 88888.00 2015-09-16 01:42:16.000 259 12564.45 100.10 54596.43 88888.00 2015-09-16 01:42:16.125 259 12564.52 100.10 54596.43 88888.00 2015-09-16 01:42:16.250 259 12564.50 100.10 54596.43 88888.00 2015-09-16 01:42:16.375 259 12564.55 100.10 54596.40 88888.00 2015-09-16 01:42:16.500 259 12564.58 100.12 54596.38 88888.00 2015-09-16 01:42:16.625 259 12564.60 100.12 54596.40 88888.00 2015-09-16 01:42:16.750 259 12564.62 100.15 54596.40 88888.00 2015-09-16 01:42:16.875 259 12564.65 100.12 54596.40 88888.00 2015-09-16 01:42:17.000 259 12564.62 100.05 54596.38 88888.00 2015-09-16 01:42:17.125 259 12564.58 100.05 54596.40 88888.00 2015-09-16 01:42:17.250 259 12564.55 100.08 54596.40 88888.00 2015-09-16 01:42:17.375 259 12564.55 100.10 54596.38 88888.00 2015-09-16 01:42:17.500 259 12564.50 100.08 54596.43 88888.00 2015-09-16 01:42:17.625 259 12564.50 100.05 54596.38 88888.00 2015-09-16 01:42:17.750 259 12564.55 100.10 54596.40 88888.00 2015-09-16 01:42:17.875 259 12564.60 100.10 54596.40 88888.00 2015-09-16 01:42:18.000 259 12564.55 100.10 54596.38 88888.00 2015-09-16 01:42:18.125 259 12564.50 100.10 54596.40 88888.00 2015-09-16 01:42:18.250 259 12564.50 100.08 54596.40 88888.00 2015-09-16 01:42:18.375 259 12564.52 100.10 54596.43 88888.00 2015-09-16 01:42:18.500 259 12564.48 100.12 54596.40 88888.00 2015-09-16 01:42:18.625 259 12564.45 100.15 54596.40 88888.00 2015-09-16 01:42:18.750 259 12564.58 100.15 54596.43 88888.00 2015-09-16 01:42:18.875 259 12564.67 100.15 54596.43 88888.00 2015-09-16 01:42:19.000 259 12564.73 100.12 54596.40 88888.00 2015-09-16 01:42:19.125 259 12564.73 100.12 54596.40 88888.00 2015-09-16 01:42:19.250 259 12564.65 100.15 54596.40 88888.00 2015-09-16 01:42:19.375 259 12564.62 100.17 54596.43 88888.00 2015-09-16 01:42:19.500 259 12564.65 100.20 54596.38 88888.00 2015-09-16 01:42:19.625 259 12564.65 100.17 54596.38 88888.00 2015-09-16 01:42:19.750 259 12564.67 100.17 54596.40 88888.00 2015-09-16 01:42:19.875 259 12564.67 100.20 54596.40 88888.00 2015-09-16 01:42:20.000 259 12564.67 100.20 54596.40 88888.00 2015-09-16 01:42:20.125 259 12564.67 100.22 54596.40 88888.00 2015-09-16 01:42:20.250 259 12564.67 100.22 54596.43 88888.00 2015-09-16 01:42:20.375 259 12564.67 100.28 54596.45 88888.00 2015-09-16 01:42:20.500 259 12564.65 100.30 54596.43 88888.00 2015-09-16 01:42:20.625 259 12564.65 100.33 54596.40 88888.00 2015-09-16 01:42:20.750 259 12564.60 100.35 54596.40 88888.00 2015-09-16 01:42:20.875 259 12564.62 100.35 54596.38 88888.00 2015-09-16 01:42:21.000 259 12564.60 100.38 54596.38 88888.00 2015-09-16 01:42:21.125 259 12564.65 100.40 54596.38 88888.00 2015-09-16 01:42:21.250 259 12564.65 100.38 54596.43 88888.00 2015-09-16 01:42:21.375 259 12564.65 100.40 54596.40 88888.00 2015-09-16 01:42:21.500 259 12564.60 100.40 54596.38 88888.00 2015-09-16 01:42:21.625 259 12564.65 100.47 54596.38 88888.00 2015-09-16 01:42:21.750 259 12564.65 100.47 54596.38 88888.00 2015-09-16 01:42:21.875 259 12564.60 100.50 54596.38 88888.00 2015-09-16 01:42:22.000 259 12564.58 100.50 54596.38 88888.00 2015-09-16 01:42:22.125 259 12564.62 100.47 54596.38 88888.00 2015-09-16 01:42:22.250 259 12564.62 100.50 54596.38 88888.00 2015-09-16 01:42:22.375 259 12564.67 100.53 54596.38 88888.00 2015-09-16 01:42:22.500 259 12564.67 100.50 54596.38 88888.00 2015-09-16 01:42:22.625 259 12564.67 100.50 54596.35 88888.00 2015-09-16 01:42:22.750 259 12564.62 100.53 54596.35 88888.00 2015-09-16 01:42:22.875 259 12564.58 100.60 54596.38 88888.00 2015-09-16 01:42:23.000 259 12564.62 100.60 54596.35 88888.00 2015-09-16 01:42:23.125 259 12564.60 100.60 54596.38 88888.00 2015-09-16 01:42:23.250 259 12564.60 100.58 54596.40 88888.00 2015-09-16 01:42:23.375 259 12564.65 100.60 54596.38 88888.00 2015-09-16 01:42:23.500 259 12564.70 100.55 54596.38 88888.00 2015-09-16 01:42:23.625 259 12564.70 100.58 54596.40 88888.00 2015-09-16 01:42:23.750 259 12564.62 100.60 54596.38 88888.00 2015-09-16 01:42:23.875 259 12564.65 100.62 54596.38 88888.00 2015-09-16 01:42:24.000 259 12564.65 100.65 54596.40 88888.00 2015-09-16 01:42:24.125 259 12564.55 100.65 54596.38 88888.00 2015-09-16 01:42:24.250 259 12564.55 100.67 54596.38 88888.00 2015-09-16 01:42:24.375 259 12564.62 100.70 54596.38 88888.00 2015-09-16 01:42:24.500 259 12564.62 100.75 54596.38 88888.00 2015-09-16 01:42:24.625 259 12564.60 100.72 54596.38 88888.00 2015-09-16 01:42:24.750 259 12564.60 100.70 54596.40 88888.00 2015-09-16 01:42:24.875 259 12564.62 100.67 54596.40 88888.00 2015-09-16 01:42:25.000 259 12564.62 100.67 54596.40 88888.00 2015-09-16 01:42:25.125 259 12564.62 100.67 54596.40 88888.00 2015-09-16 01:42:25.250 259 12564.62 100.70 54596.40 88888.00 2015-09-16 01:42:25.375 259 12564.65 100.75 54596.43 88888.00 2015-09-16 01:42:25.500 259 12564.65 100.75 54596.43 88888.00 2015-09-16 01:42:25.625 259 12564.70 100.75 54596.45 88888.00 2015-09-16 01:42:25.750 259 12564.65 100.78 54596.43 88888.00 2015-09-16 01:42:25.875 259 12564.55 100.75 54596.43 88888.00 2015-09-16 01:42:26.000 259 12564.58 100.75 54596.40 88888.00 2015-09-16 01:42:26.125 259 12564.55 100.78 54596.43 88888.00 2015-09-16 01:42:26.250 259 12564.58 100.78 54596.43 88888.00 2015-09-16 01:42:26.375 259 12564.58 100.85 54596.43 88888.00 2015-09-16 01:42:26.500 259 12564.55 100.85 54596.43 88888.00 2015-09-16 01:42:26.625 259 12564.52 100.83 54596.43 88888.00 2015-09-16 01:42:26.750 259 12564.55 100.78 54596.45 88888.00 2015-09-16 01:42:26.875 259 12564.62 100.80 54596.45 88888.00 2015-09-16 01:42:27.000 259 12564.65 100.78 54596.45 88888.00 2015-09-16 01:42:27.125 259 12564.55 100.80 54596.45 88888.00 2015-09-16 01:42:27.250 259 12564.50 100.78 54596.47 88888.00 2015-09-16 01:42:27.375 259 12564.50 100.78 54596.47 88888.00 2015-09-16 01:42:27.500 259 12564.45 100.78 54596.47 88888.00 2015-09-16 01:42:27.625 259 12564.48 100.78 54596.45 88888.00 2015-09-16 01:42:27.750 259 12564.55 100.78 54596.47 88888.00 2015-09-16 01:42:27.875 259 12564.58 100.78 54596.47 88888.00 2015-09-16 01:42:28.000 259 12564.52 100.75 54596.47 88888.00 2015-09-16 01:42:28.125 259 12564.52 100.78 54596.45 88888.00 2015-09-16 01:42:28.250 259 12564.52 100.78 54596.45 88888.00 2015-09-16 01:42:28.375 259 12564.52 100.78 54596.45 88888.00 2015-09-16 01:42:28.500 259 12564.45 100.78 54596.45 88888.00 2015-09-16 01:42:28.625 259 12564.50 100.78 54596.47 88888.00 2015-09-16 01:42:28.750 259 12564.48 100.75 54596.47 88888.00 2015-09-16 01:42:28.875 259 12564.50 100.75 54596.47 88888.00 2015-09-16 01:42:29.000 259 12564.48 100.75 54596.47 88888.00 2015-09-16 01:42:29.125 259 12564.48 100.78 54596.47 88888.00 2015-09-16 01:42:29.250 259 12564.45 100.75 54596.50 88888.00 2015-09-16 01:42:29.375 259 12564.45 100.75 54596.47 88888.00 2015-09-16 01:42:29.500 259 12564.48 100.75 54596.50 88888.00 2015-09-16 01:42:29.625 259 12564.42 100.75 54596.50 88888.00 2015-09-16 01:42:29.750 259 12564.38 100.72 54596.53 88888.00 2015-09-16 01:42:29.875 259 12564.48 100.72 54596.50 88888.00 2015-09-16 01:42:30.000 259 12564.58 100.72 54596.47 88888.00 2015-09-16 01:42:30.125 259 12564.58 100.67 54596.47 88888.00 2015-09-16 01:42:30.250 259 12564.50 100.65 54596.53 88888.00 2015-09-16 01:42:30.375 259 12564.55 100.67 54596.53 88888.00 2015-09-16 01:42:30.500 259 12564.60 100.70 54596.55 88888.00 2015-09-16 01:42:30.625 259 12564.60 100.65 54596.55 88888.00 2015-09-16 01:42:30.750 259 12564.60 100.60 54596.55 88888.00 2015-09-16 01:42:30.875 259 12564.58 100.62 54596.55 88888.00 2015-09-16 01:42:31.000 259 12564.60 100.58 54596.53 88888.00 2015-09-16 01:42:31.125 259 12564.62 100.62 54596.55 88888.00 2015-09-16 01:42:31.250 259 12564.60 100.58 54596.55 88888.00 2015-09-16 01:42:31.375 259 12564.58 100.58 54596.55 88888.00 2015-09-16 01:42:31.500 259 12564.50 100.58 54596.55 88888.00 2015-09-16 01:42:31.625 259 12564.45 100.58 54596.60 88888.00 2015-09-16 01:42:31.750 259 12564.52 100.60 54596.57 88888.00 2015-09-16 01:42:31.875 259 12564.62 100.62 54596.57 88888.00 2015-09-16 01:42:32.000 259 12564.58 100.62 54596.55 88888.00 2015-09-16 01:42:32.125 259 12564.55 100.62 54596.57 88888.00 2015-09-16 01:42:32.250 259 12564.50 100.60 54596.57 88888.00 2015-09-16 01:42:32.375 259 12564.55 100.55 54596.57 88888.00 2015-09-16 01:42:32.500 259 12564.55 100.50 54596.60 88888.00 2015-09-16 01:42:32.625 259 12564.55 100.47 54596.60 88888.00 2015-09-16 01:42:32.750 259 12564.52 100.47 54596.60 88888.00 2015-09-16 01:42:32.875 259 12564.52 100.47 54596.57 88888.00 2015-09-16 01:42:33.000 259 12564.52 100.42 54596.60 88888.00 2015-09-16 01:42:33.125 259 12564.50 100.45 54596.60 88888.00 2015-09-16 01:42:33.250 259 12564.50 100.45 54596.57 88888.00 2015-09-16 01:42:33.375 259 12564.55 100.42 54596.60 88888.00 2015-09-16 01:42:33.500 259 12564.52 100.40 54596.60 88888.00 2015-09-16 01:42:33.625 259 12564.50 100.38 54596.60 88888.00 2015-09-16 01:42:33.750 259 12564.55 100.40 54596.60 88888.00 2015-09-16 01:42:33.875 259 12564.60 100.38 54596.57 88888.00 2015-09-16 01:42:34.000 259 12564.62 100.38 54596.60 88888.00 2015-09-16 01:42:34.125 259 12564.58 100.38 54596.60 88888.00 2015-09-16 01:42:34.250 259 12564.62 100.33 54596.60 88888.00 2015-09-16 01:42:34.375 259 12564.65 100.33 54596.62 88888.00 2015-09-16 01:42:34.500 259 12564.65 100.33 54596.62 88888.00 2015-09-16 01:42:34.625 259 12564.67 100.30 54596.60 88888.00 2015-09-16 01:42:34.750 259 12564.62 100.28 54596.65 88888.00 2015-09-16 01:42:34.875 259 12564.60 100.25 54596.65 88888.00 2015-09-16 01:42:35.000 259 12564.62 100.28 54596.65 88888.00 2015-09-16 01:42:35.125 259 12564.62 100.33 54596.62 88888.00 2015-09-16 01:42:35.250 259 12564.48 100.25 54596.65 88888.00 2015-09-16 01:42:35.375 259 12564.45 100.22 54596.65 88888.00 2015-09-16 01:42:35.500 259 12564.50 100.22 54596.68 88888.00 2015-09-16 01:42:35.625 259 12564.58 100.20 54596.65 88888.00 2015-09-16 01:42:35.750 259 12564.58 100.20 54596.65 88888.00 2015-09-16 01:42:35.875 259 12564.60 100.17 54596.65 88888.00 2015-09-16 01:42:36.000 259 12564.67 100.17 54596.65 88888.00 2015-09-16 01:42:36.125 259 12564.67 100.22 54596.65 88888.00 2015-09-16 01:42:36.250 259 12564.62 100.17 54596.65 88888.00 2015-09-16 01:42:36.375 259 12564.62 100.17 54596.65 88888.00 2015-09-16 01:42:36.500 259 12564.70 100.20 54596.68 88888.00 2015-09-16 01:42:36.625 259 12564.77 100.20 54596.68 88888.00 2015-09-16 01:42:36.750 259 12564.70 100.12 54596.68 88888.00 2015-09-16 01:42:36.875 259 12564.65 100.12 54596.68 88888.00 2015-09-16 01:42:37.000 259 12564.67 100.10 54596.65 88888.00 2015-09-16 01:42:37.125 259 12564.73 100.12 54596.65 88888.00 2015-09-16 01:42:37.250 259 12564.73 100.08 54596.68 88888.00 2015-09-16 01:42:37.375 259 12564.75 100.05 54596.70 88888.00 2015-09-16 01:42:37.500 259 12564.73 100.05 54596.68 88888.00 2015-09-16 01:42:37.625 259 12564.77 100.03 54596.68 88888.00 2015-09-16 01:42:37.750 259 12564.77 100.03 54596.68 88888.00 2015-09-16 01:42:37.875 259 12564.83 100.03 54596.65 88888.00 2015-09-16 01:42:38.000 259 12564.77 100.05 54596.65 88888.00 2015-09-16 01:42:38.125 259 12564.70 100.05 54596.68 88888.00 2015-09-16 01:42:38.250 259 12564.70 100.05 54596.70 88888.00 2015-09-16 01:42:38.375 259 12564.73 100.03 54596.70 88888.00 2015-09-16 01:42:38.500 259 12564.67 100.00 54596.70 88888.00 2015-09-16 01:42:38.625 259 12564.70 100.00 54596.68 88888.00 2015-09-16 01:42:38.750 259 12564.73 100.03 54596.68 88888.00 2015-09-16 01:42:38.875 259 12564.73 100.03 54596.65 88888.00 2015-09-16 01:42:39.000 259 12564.73 100.00 54596.68 88888.00 2015-09-16 01:42:39.125 259 12564.73 100.00 54596.68 88888.00 2015-09-16 01:42:39.250 259 12564.67 100.00 54596.68 88888.00 2015-09-16 01:42:39.375 259 12564.77 100.03 54596.68 88888.00 2015-09-16 01:42:39.500 259 12564.80 100.00 54596.65 88888.00 2015-09-16 01:42:39.625 259 12564.75 99.97 54596.68 88888.00 2015-09-16 01:42:39.750 259 12564.73 100.00 54596.68 88888.00 2015-09-16 01:42:39.875 259 12564.75 100.00 54596.65 88888.00 2015-09-16 01:42:40.000 259 12564.77 100.00 54596.62 88888.00 2015-09-16 01:42:40.125 259 12564.80 100.05 54596.62 88888.00 2015-09-16 01:42:40.250 259 12564.77 100.03 54596.65 88888.00 2015-09-16 01:42:40.375 259 12564.77 100.03 54596.65 88888.00 2015-09-16 01:42:40.500 259 12564.80 100.03 54596.62 88888.00 2015-09-16 01:42:40.625 259 12564.88 100.03 54596.62 88888.00 2015-09-16 01:42:40.750 259 12564.83 100.03 54596.60 88888.00 2015-09-16 01:42:40.875 259 12564.77 100.03 54596.60 88888.00 2015-09-16 01:42:41.000 259 12564.80 100.03 54596.57 88888.00 2015-09-16 01:42:41.125 259 12564.85 100.05 54596.60 88888.00 2015-09-16 01:42:41.250 259 12564.88 100.00 54596.62 88888.00 2015-09-16 01:42:41.375 259 12564.88 100.03 54596.57 88888.00 2015-09-16 01:42:41.500 259 12564.85 100.08 54596.60 88888.00 2015-09-16 01:42:41.625 259 12564.88 100.10 54596.62 88888.00 2015-09-16 01:42:41.750 259 12564.90 100.05 54596.65 88888.00 2015-09-16 01:42:41.875 259 12564.85 100.05 54596.65 88888.00 2015-09-16 01:42:42.000 259 12564.88 100.05 54596.62 88888.00 2015-09-16 01:42:42.125 259 12564.88 100.08 54596.62 88888.00 2015-09-16 01:42:42.250 259 12564.85 100.10 54596.62 88888.00 2015-09-16 01:42:42.375 259 12564.88 100.12 54596.62 88888.00 2015-09-16 01:42:42.500 259 12564.88 100.15 54596.62 88888.00 2015-09-16 01:42:42.625 259 12564.90 100.15 54596.65 88888.00 2015-09-16 01:42:42.750 259 12564.90 100.12 54596.65 88888.00 2015-09-16 01:42:42.875 259 12564.92 100.12 54596.65 88888.00 2015-09-16 01:42:43.000 259 12564.95 100.12 54596.62 88888.00 2015-09-16 01:42:43.125 259 12564.95 100.15 54596.62 88888.00 2015-09-16 01:42:43.250 259 12564.98 100.15 54596.60 88888.00 2015-09-16 01:42:43.375 259 12564.98 100.17 54596.62 88888.00 2015-09-16 01:42:43.500 259 12565.00 100.17 54596.62 88888.00 2015-09-16 01:42:43.625 259 12565.00 100.17 54596.62 88888.00 2015-09-16 01:42:43.750 259 12564.95 100.15 54596.60 88888.00 2015-09-16 01:42:43.875 259 12564.92 100.17 54596.62 88888.00 2015-09-16 01:42:44.000 259 12564.92 100.15 54596.62 88888.00 2015-09-16 01:42:44.125 259 12564.92 100.20 54596.62 88888.00 2015-09-16 01:42:44.250 259 12564.95 100.20 54596.60 88888.00 2015-09-16 01:42:44.375 259 12565.00 100.20 54596.60 88888.00 2015-09-16 01:42:44.500 259 12564.98 100.22 54596.60 88888.00 2015-09-16 01:42:44.625 259 12565.05 100.28 54596.60 88888.00 2015-09-16 01:42:44.750 259 12565.10 100.30 54596.60 88888.00 2015-09-16 01:42:44.875 259 12565.05 100.30 54596.57 88888.00 2015-09-16 01:42:45.000 259 12565.05 100.28 54596.55 88888.00 2015-09-16 01:42:45.125 259 12565.08 100.30 54596.55 88888.00 2015-09-16 01:42:45.250 259 12565.02 100.30 54596.57 88888.00 2015-09-16 01:42:45.375 259 12565.08 100.35 54596.60 88888.00 2015-09-16 01:42:45.500 259 12565.05 100.38 54596.60 88888.00 2015-09-16 01:42:45.625 259 12565.08 100.35 54596.60 88888.00 2015-09-16 01:42:45.750 259 12565.10 100.38 54596.57 88888.00 2015-09-16 01:42:45.875 259 12565.08 100.38 54596.57 88888.00 2015-09-16 01:42:46.000 259 12565.05 100.38 54596.57 88888.00 2015-09-16 01:42:46.125 259 12565.00 100.38 54596.60 88888.00 2015-09-16 01:42:46.250 259 12564.95 100.40 54596.60 88888.00 2015-09-16 01:42:46.375 259 12564.98 100.38 54596.57 88888.00 2015-09-16 01:42:46.500 259 12565.02 100.40 54596.57 88888.00 2015-09-16 01:42:46.625 259 12565.00 100.40 54596.53 88888.00 2015-09-16 01:42:46.750 259 12565.00 100.42 54596.55 88888.00 2015-09-16 01:42:46.875 259 12564.95 100.45 54596.55 88888.00 2015-09-16 01:42:47.000 259 12565.00 100.42 54596.57 88888.00 2015-09-16 01:42:47.125 259 12565.08 100.42 54596.55 88888.00 2015-09-16 01:42:47.250 259 12565.10 100.50 54596.55 88888.00 2015-09-16 01:42:47.375 259 12565.10 100.55 54596.53 88888.00 2015-09-16 01:42:47.500 259 12565.08 100.55 54596.53 88888.00 2015-09-16 01:42:47.625 259 12565.05 100.55 54596.55 88888.00 2015-09-16 01:42:47.750 259 12565.05 100.55 54596.55 88888.00 2015-09-16 01:42:47.875 259 12565.05 100.58 54596.53 88888.00 2015-09-16 01:42:48.000 259 12565.05 100.67 54596.50 88888.00 2015-09-16 01:42:48.125 259 12565.05 100.70 54596.50 88888.00 2015-09-16 01:42:48.250 259 12565.02 100.72 54596.53 88888.00 2015-09-16 01:42:48.375 259 12565.08 100.78 54596.55 88888.00 2015-09-16 01:42:48.500 259 12565.08 100.78 54596.55 88888.00 2015-09-16 01:42:48.625 259 12565.08 100.80 54596.53 88888.00 2015-09-16 01:42:48.750 259 12565.08 100.80 54596.50 88888.00 2015-09-16 01:42:48.875 259 12565.10 100.80 54596.53 88888.00 2015-09-16 01:42:49.000 259 12565.10 100.78 54596.50 88888.00 2015-09-16 01:42:49.125 259 12565.08 100.78 54596.53 88888.00 2015-09-16 01:42:49.250 259 12565.00 100.75 54596.50 88888.00 2015-09-16 01:42:49.375 259 12565.05 100.78 54596.50 88888.00 2015-09-16 01:42:49.500 259 12565.00 100.80 54596.53 88888.00 2015-09-16 01:42:49.625 259 12565.00 100.80 54596.53 88888.00 2015-09-16 01:42:49.750 259 12565.05 100.85 54596.50 88888.00 2015-09-16 01:42:49.875 259 12565.08 100.88 54596.53 88888.00 2015-09-16 01:42:50.000 259 12565.02 100.88 54596.53 88888.00 2015-09-16 01:42:50.125 259 12564.95 100.88 54596.53 88888.00 2015-09-16 01:42:50.250 259 12564.88 100.90 54596.53 88888.00 2015-09-16 01:42:50.375 259 12564.88 100.95 54596.53 88888.00 2015-09-16 01:42:50.500 259 12564.90 100.92 54596.55 88888.00 2015-09-16 01:42:50.625 259 12564.95 100.90 54596.53 88888.00 2015-09-16 01:42:50.750 259 12564.98 100.92 54596.50 88888.00 2015-09-16 01:42:50.875 259 12564.95 100.90 54596.50 88888.00 2015-09-16 01:42:51.000 259 12565.00 100.90 54596.50 88888.00 2015-09-16 01:42:51.125 259 12565.00 100.92 54596.53 88888.00 2015-09-16 01:42:51.250 259 12564.98 100.97 54596.53 88888.00 2015-09-16 01:42:51.375 259 12565.02 100.97 54596.50 88888.00 2015-09-16 01:42:51.500 259 12565.00 100.97 54596.50 88888.00 2015-09-16 01:42:51.625 259 12564.98 101.00 54596.53 88888.00 2015-09-16 01:42:51.750 259 12564.90 101.00 54596.53 88888.00 2015-09-16 01:42:51.875 259 12564.85 100.97 54596.53 88888.00 2015-09-16 01:42:52.000 259 12564.88 101.03 54596.55 88888.00 2015-09-16 01:42:52.125 259 12564.88 101.00 54596.55 88888.00 2015-09-16 01:42:52.250 259 12564.85 101.00 54596.55 88888.00 2015-09-16 01:42:52.375 259 12564.90 101.00 54596.55 88888.00 2015-09-16 01:42:52.500 259 12564.92 100.97 54596.55 88888.00 2015-09-16 01:42:52.625 259 12564.88 100.97 54596.55 88888.00 2015-09-16 01:42:52.750 259 12564.83 101.03 54596.55 88888.00 2015-09-16 01:42:52.875 259 12564.88 101.05 54596.55 88888.00 2015-09-16 01:42:53.000 259 12564.85 101.03 54596.53 88888.00 2015-09-16 01:42:53.125 259 12564.83 101.03 54596.57 88888.00 2015-09-16 01:42:53.250 259 12564.67 100.97 54596.57 88888.00 2015-09-16 01:42:53.375 259 12564.65 100.97 54596.57 88888.00 2015-09-16 01:42:53.500 259 12564.62 100.95 54596.57 88888.00 2015-09-16 01:42:53.625 259 12564.62 100.95 54596.55 88888.00 2015-09-16 01:42:53.750 259 12564.60 101.00 54596.55 88888.00 2015-09-16 01:42:53.875 259 12564.60 101.05 54596.55 88888.00 2015-09-16 01:42:54.000 259 12564.65 101.08 54596.55 88888.00 2015-09-16 01:42:54.125 259 12564.67 101.05 54596.55 88888.00 2015-09-16 01:42:54.250 259 12564.65 100.97 54596.57 88888.00 2015-09-16 01:42:54.375 259 12564.67 101.00 54596.55 88888.00 2015-09-16 01:42:54.500 259 12564.62 101.03 54596.57 88888.00 2015-09-16 01:42:54.625 259 12564.65 101.03 54596.57 88888.00 2015-09-16 01:42:54.750 259 12564.70 101.00 54596.60 88888.00 2015-09-16 01:42:54.875 259 12564.73 101.03 54596.60 88888.00 2015-09-16 01:42:55.000 259 12564.67 101.00 54596.60 88888.00 2015-09-16 01:42:55.125 259 12564.62 101.00 54596.57 88888.00 2015-09-16 01:42:55.250 259 12564.60 101.00 54596.60 88888.00 2015-09-16 01:42:55.375 259 12564.60 101.00 54596.60 88888.00 2015-09-16 01:42:55.500 259 12564.62 101.00 54596.62 88888.00 2015-09-16 01:42:55.625 259 12564.62 100.97 54596.62 88888.00 2015-09-16 01:42:55.750 259 12564.58 101.00 54596.62 88888.00 2015-09-16 01:42:55.875 259 12564.62 101.03 54596.62 88888.00 2015-09-16 01:42:56.000 259 12564.62 101.03 54596.62 88888.00 2015-09-16 01:42:56.125 259 12564.60 101.10 54596.65 88888.00 2015-09-16 01:42:56.250 259 12564.55 101.05 54596.65 88888.00 2015-09-16 01:42:56.375 259 12564.50 101.00 54596.65 88888.00 2015-09-16 01:42:56.500 259 12564.55 100.97 54596.65 88888.00 2015-09-16 01:42:56.625 259 12564.55 101.00 54596.68 88888.00 2015-09-16 01:42:56.750 259 12564.52 101.03 54596.68 88888.00 2015-09-16 01:42:56.875 259 12564.52 101.03 54596.68 88888.00 2015-09-16 01:42:57.000 259 12564.48 100.97 54596.65 88888.00 2015-09-16 01:42:57.125 259 12564.45 100.97 54596.65 88888.00 2015-09-16 01:42:57.250 259 12564.45 101.00 54596.68 88888.00 2015-09-16 01:42:57.375 259 12564.52 101.05 54596.70 88888.00 2015-09-16 01:42:57.500 259 12564.50 101.05 54596.72 88888.00 2015-09-16 01:42:57.625 259 12564.50 101.03 54596.72 88888.00 2015-09-16 01:42:57.750 259 12564.48 100.97 54596.70 88888.00 2015-09-16 01:42:57.875 259 12564.50 100.97 54596.70 88888.00 2015-09-16 01:42:58.000 259 12564.55 101.00 54596.70 88888.00 2015-09-16 01:42:58.125 259 12564.52 101.00 54596.70 88888.00 2015-09-16 01:42:58.250 259 12564.45 100.97 54596.70 88888.00 2015-09-16 01:42:58.375 259 12564.45 100.95 54596.70 88888.00 2015-09-16 01:42:58.500 259 12564.38 100.95 54596.72 88888.00 2015-09-16 01:42:58.625 259 12564.38 100.95 54596.72 88888.00 2015-09-16 01:42:58.750 259 12564.38 100.92 54596.72 88888.00 2015-09-16 01:42:58.875 259 12564.38 100.95 54596.72 88888.00 2015-09-16 01:42:59.000 259 12564.30 100.95 54596.72 88888.00 2015-09-16 01:42:59.125 259 12564.30 100.92 54596.75 88888.00 2015-09-16 01:42:59.250 259 12564.27 100.92 54596.75 88888.00 2015-09-16 01:42:59.375 259 12564.33 100.97 54596.75 88888.00 2015-09-16 01:42:59.500 259 12564.30 100.95 54596.72 88888.00 2015-09-16 01:42:59.625 259 12564.33 100.92 54596.78 88888.00 2015-09-16 01:42:59.750 259 12564.30 100.90 54596.80 88888.00 2015-09-16 01:42:59.875 259 12564.27 100.90 54596.80 88888.00 2015-09-16 01:43:00.000 259 12564.25 100.88 54596.78 88888.00 2015-09-16 01:43:00.125 259 12564.20 100.85 54596.78 88888.00 2015-09-16 01:43:00.250 259 12564.15 100.85 54596.78 88888.00 2015-09-16 01:43:00.375 259 12564.17 100.85 54596.75 88888.00 2015-09-16 01:43:00.500 259 12564.20 100.85 54596.78 88888.00 2015-09-16 01:43:00.625 259 12564.25 100.88 54596.78 88888.00 2015-09-16 01:43:00.750 259 12564.27 100.88 54596.80 88888.00 2015-09-16 01:43:00.875 259 12564.27 100.83 54596.78 88888.00 2015-09-16 01:43:01.000 259 12564.20 100.80 54596.78 88888.00 2015-09-16 01:43:01.125 259 12564.17 100.80 54596.80 88888.00 2015-09-16 01:43:01.250 259 12564.17 100.80 54596.80 88888.00 2015-09-16 01:43:01.375 259 12564.20 100.83 54596.80 88888.00 2015-09-16 01:43:01.500 259 12564.15 100.83 54596.82 88888.00 2015-09-16 01:43:01.625 259 12564.17 100.83 54596.82 88888.00 2015-09-16 01:43:01.750 259 12564.17 100.80 54596.80 88888.00 2015-09-16 01:43:01.875 259 12564.15 100.72 54596.80 88888.00 2015-09-16 01:43:02.000 259 12564.15 100.72 54596.80 88888.00 2015-09-16 01:43:02.125 259 12564.10 100.75 54596.82 88888.00 2015-09-16 01:43:02.250 259 12564.00 100.75 54596.82 88888.00 2015-09-16 01:43:02.375 259 12564.00 100.80 54596.82 88888.00 2015-09-16 01:43:02.500 259 12564.05 100.80 54596.82 88888.00 2015-09-16 01:43:02.625 259 12564.12 100.80 54596.85 88888.00 2015-09-16 01:43:02.750 259 12564.15 100.78 54596.85 88888.00 2015-09-16 01:43:02.875 259 12564.15 100.78 54596.85 88888.00 2015-09-16 01:43:03.000 259 12564.20 100.75 54596.82 88888.00 2015-09-16 01:43:03.125 259 12564.20 100.75 54596.82 88888.00 2015-09-16 01:43:03.250 259 12564.12 100.72 54596.85 88888.00 2015-09-16 01:43:03.375 259 12564.08 100.72 54596.82 88888.00 2015-09-16 01:43:03.500 259 12564.05 100.67 54596.82 88888.00 2015-09-16 01:43:03.625 259 12564.05 100.70 54596.82 88888.00 2015-09-16 01:43:03.750 259 12564.10 100.67 54596.85 88888.00 2015-09-16 01:43:03.875 259 12564.15 100.67 54596.85 88888.00 2015-09-16 01:43:04.000 259 12564.12 100.67 54596.85 88888.00 2015-09-16 01:43:04.125 259 12564.15 100.65 54596.85 88888.00 2015-09-16 01:43:04.250 259 12564.12 100.65 54596.88 88888.00 2015-09-16 01:43:04.375 259 12564.17 100.65 54596.85 88888.00 2015-09-16 01:43:04.500 259 12564.12 100.65 54596.85 88888.00 2015-09-16 01:43:04.625 259 12564.10 100.65 54596.85 88888.00 2015-09-16 01:43:04.750 259 12564.08 100.62 54596.88 88888.00 2015-09-16 01:43:04.875 259 12564.02 100.60 54596.85 88888.00 2015-09-16 01:43:05.000 259 12564.00 100.58 54596.82 88888.00 2015-09-16 01:43:05.125 259 12564.00 100.60 54596.85 88888.00 2015-09-16 01:43:05.250 259 12563.98 100.55 54596.85 88888.00 2015-09-16 01:43:05.375 259 12564.00 100.58 54596.80 88888.00 2015-09-16 01:43:05.500 259 12564.05 100.60 54596.80 88888.00 2015-09-16 01:43:05.625 259 12564.08 100.60 54596.82 88888.00 2015-09-16 01:43:05.750 259 12563.98 100.55 54596.85 88888.00 2015-09-16 01:43:05.875 259 12563.98 100.55 54596.85 88888.00 2015-09-16 01:43:06.000 259 12564.02 100.58 54596.82 88888.00 2015-09-16 01:43:06.125 259 12564.08 100.55 54596.82 88888.00 2015-09-16 01:43:06.250 259 12564.05 100.53 54596.85 88888.00 2015-09-16 01:43:06.375 259 12564.05 100.50 54596.82 88888.00 2015-09-16 01:43:06.500 259 12564.05 100.45 54596.82 88888.00 2015-09-16 01:43:06.625 259 12564.02 100.45 54596.85 88888.00 2015-09-16 01:43:06.750 259 12564.00 100.50 54596.88 88888.00 2015-09-16 01:43:06.875 259 12563.98 100.50 54596.88 88888.00 2015-09-16 01:43:07.000 259 12564.02 100.47 54596.85 88888.00 2015-09-16 01:43:07.125 259 12564.05 100.50 54596.85 88888.00 2015-09-16 01:43:07.250 259 12563.98 100.47 54596.88 88888.00 2015-09-16 01:43:07.375 259 12564.00 100.50 54596.88 88888.00 2015-09-16 01:43:07.500 259 12563.98 100.53 54596.85 88888.00 2015-09-16 01:43:07.625 259 12563.98 100.45 54596.85 88888.00 2015-09-16 01:43:07.750 259 12564.00 100.45 54596.85 88888.00 2015-09-16 01:43:07.875 259 12563.98 100.47 54596.85 88888.00 2015-09-16 01:43:08.000 259 12563.98 100.47 54596.82 88888.00 2015-09-16 01:43:08.125 259 12563.98 100.42 54596.85 88888.00 2015-09-16 01:43:08.250 259 12563.98 100.42 54596.85 88888.00 2015-09-16 01:43:08.375 259 12564.05 100.42 54596.82 88888.00 2015-09-16 01:43:08.500 259 12564.08 100.47 54596.85 88888.00 2015-09-16 01:43:08.625 259 12564.02 100.42 54596.88 88888.00 2015-09-16 01:43:08.750 259 12564.00 100.42 54596.85 88888.00 2015-09-16 01:43:08.875 259 12564.02 100.40 54596.85 88888.00 2015-09-16 01:43:09.000 259 12564.02 100.42 54596.85 88888.00 2015-09-16 01:43:09.125 259 12564.10 100.40 54596.82 88888.00 2015-09-16 01:43:09.250 259 12564.15 100.35 54596.85 88888.00 2015-09-16 01:43:09.375 259 12564.20 100.40 54596.88 88888.00 2015-09-16 01:43:09.500 259 12564.17 100.42 54596.88 88888.00 2015-09-16 01:43:09.625 259 12564.12 100.42 54596.85 88888.00 2015-09-16 01:43:09.750 259 12564.10 100.40 54596.85 88888.00 2015-09-16 01:43:09.875 259 12564.15 100.38 54596.82 88888.00 2015-09-16 01:43:10.000 259 12564.15 100.42 54596.82 88888.00 2015-09-16 01:43:10.125 259 12564.12 100.42 54596.85 88888.00 2015-09-16 01:43:10.250 259 12564.15 100.42 54596.88 88888.00 2015-09-16 01:43:10.375 259 12564.12 100.42 54596.88 88888.00 2015-09-16 01:43:10.500 259 12564.08 100.40 54596.85 88888.00 2015-09-16 01:43:10.625 259 12564.12 100.38 54596.88 88888.00 2015-09-16 01:43:10.750 259 12564.12 100.38 54596.85 88888.00 2015-09-16 01:43:10.875 259 12564.10 100.38 54596.85 88888.00 2015-09-16 01:43:11.000 259 12564.08 100.33 54596.82 88888.00 2015-09-16 01:43:11.125 259 12564.10 100.28 54596.85 88888.00 2015-09-16 01:43:11.250 259 12564.08 100.28 54596.85 88888.00 2015-09-16 01:43:11.375 259 12564.12 100.28 54596.82 88888.00 2015-09-16 01:43:11.500 259 12564.17 100.33 54596.82 88888.00 2015-09-16 01:43:11.625 259 12564.17 100.38 54596.82 88888.00 2015-09-16 01:43:11.750 259 12564.23 100.42 54596.85 88888.00 2015-09-16 01:43:11.875 259 12564.17 100.40 54596.85 88888.00 2015-09-16 01:43:12.000 259 12564.25 100.35 54596.88 88888.00 2015-09-16 01:43:12.125 259 12564.27 100.35 54596.88 88888.00 2015-09-16 01:43:12.250 259 12564.25 100.35 54596.85 88888.00 2015-09-16 01:43:12.375 259 12564.25 100.33 54596.82 88888.00 2015-09-16 01:43:12.500 259 12564.23 100.38 54596.82 88888.00 2015-09-16 01:43:12.625 259 12564.23 100.40 54596.85 88888.00 2015-09-16 01:43:12.750 259 12564.17 100.40 54596.82 88888.00 2015-09-16 01:43:12.875 259 12564.17 100.38 54596.82 88888.00 2015-09-16 01:43:13.000 259 12564.20 100.33 54596.82 88888.00 2015-09-16 01:43:13.125 259 12564.25 100.33 54596.85 88888.00 2015-09-16 01:43:13.250 259 12564.27 100.30 54596.85 88888.00 2015-09-16 01:43:13.375 259 12564.27 100.33 54596.82 88888.00 2015-09-16 01:43:13.500 259 12564.23 100.33 54596.85 88888.00 2015-09-16 01:43:13.625 259 12564.20 100.35 54596.85 88888.00 2015-09-16 01:43:13.750 259 12564.20 100.33 54596.85 88888.00 2015-09-16 01:43:13.875 259 12564.17 100.33 54596.85 88888.00 2015-09-16 01:43:14.000 259 12564.15 100.33 54596.85 88888.00 2015-09-16 01:43:14.125 259 12564.15 100.33 54596.85 88888.00 2015-09-16 01:43:14.250 259 12564.15 100.35 54596.88 88888.00 2015-09-16 01:43:14.375 259 12564.20 100.35 54596.88 88888.00 2015-09-16 01:43:14.500 259 12564.20 100.33 54596.85 88888.00 2015-09-16 01:43:14.625 259 12564.20 100.33 54596.85 88888.00 2015-09-16 01:43:14.750 259 12564.25 100.38 54596.85 88888.00 2015-09-16 01:43:14.875 259 12564.20 100.33 54596.88 88888.00 2015-09-16 01:43:15.000 259 12564.17 100.33 54596.85 88888.00 2015-09-16 01:43:15.125 259 12564.23 100.30 54596.82 88888.00 2015-09-16 01:43:15.250 259 12564.20 100.30 54596.85 88888.00 2015-09-16 01:43:15.375 259 12564.20 100.30 54596.82 88888.00 2015-09-16 01:43:15.500 259 12564.23 100.35 54596.82 88888.00 2015-09-16 01:43:15.625 259 12564.23 100.38 54596.85 88888.00 2015-09-16 01:43:15.750 259 12564.23 100.33 54596.85 88888.00 2015-09-16 01:43:15.875 259 12564.23 100.35 54596.85 88888.00 2015-09-16 01:43:16.000 259 12564.20 100.33 54596.82 88888.00 2015-09-16 01:43:16.125 259 12564.17 100.35 54596.82 88888.00 2015-09-16 01:43:16.250 259 12564.27 100.35 54596.85 88888.00 2015-09-16 01:43:16.375 259 12564.35 100.35 54596.85 88888.00 2015-09-16 01:43:16.500 259 12564.33 100.33 54596.82 88888.00 2015-09-16 01:43:16.625 259 12564.27 100.35 54596.85 88888.00 2015-09-16 01:43:16.750 259 12564.15 100.30 54596.85 88888.00 2015-09-16 01:43:16.875 259 12564.05 100.28 54596.82 88888.00 2015-09-16 01:43:17.000 259 12564.10 100.28 54596.80 88888.00 2015-09-16 01:43:17.125 259 12564.15 100.33 54596.82 88888.00 2015-09-16 01:43:17.250 259 12564.15 100.35 54596.82 88888.00 2015-09-16 01:43:17.375 259 12564.17 100.35 54596.85 88888.00 2015-09-16 01:43:17.500 259 12564.12 100.38 54596.82 88888.00 2015-09-16 01:43:17.625 259 12564.10 100.40 54596.82 88888.00 2015-09-16 01:43:17.750 259 12564.15 100.38 54596.82 88888.00 2015-09-16 01:43:17.875 259 12564.17 100.38 54596.82 88888.00 2015-09-16 01:43:18.000 259 12564.20 100.35 54596.82 88888.00 2015-09-16 01:43:18.125 259 12564.20 100.35 54596.82 88888.00 2015-09-16 01:43:18.250 259 12564.15 100.33 54596.85 88888.00 2015-09-16 01:43:18.375 259 12564.15 100.30 54596.82 88888.00 2015-09-16 01:43:18.500 259 12564.15 100.30 54596.82 88888.00 2015-09-16 01:43:18.625 259 12564.20 100.33 54596.82 88888.00 2015-09-16 01:43:18.750 259 12564.20 100.35 54596.85 88888.00 2015-09-16 01:43:18.875 259 12564.17 100.35 54596.82 88888.00 2015-09-16 01:43:19.000 259 12564.17 100.35 54596.82 88888.00 2015-09-16 01:43:19.125 259 12564.15 100.38 54596.82 88888.00 2015-09-16 01:43:19.250 259 12564.15 100.45 54596.82 88888.00 2015-09-16 01:43:19.375 259 12564.15 100.45 54596.82 88888.00 2015-09-16 01:43:19.500 259 12564.08 100.42 54596.82 88888.00 2015-09-16 01:43:19.625 259 12564.05 100.42 54596.85 88888.00 2015-09-16 01:43:19.750 259 12564.08 100.40 54596.82 88888.00 2015-09-16 01:43:19.875 259 12564.08 100.40 54596.82 88888.00 2015-09-16 01:43:20.000 259 12564.05 100.42 54596.82 88888.00 2015-09-16 01:43:20.125 259 12564.05 100.45 54596.85 88888.00 2015-09-16 01:43:20.250 259 12564.00 100.45 54596.82 88888.00 2015-09-16 01:43:20.375 259 12564.00 100.47 54596.82 88888.00 2015-09-16 01:43:20.500 259 12564.00 100.47 54596.82 88888.00 2015-09-16 01:43:20.625 259 12564.02 100.50 54596.82 88888.00 2015-09-16 01:43:20.750 259 12564.05 100.50 54596.85 88888.00 2015-09-16 01:43:20.875 259 12564.02 100.47 54596.85 88888.00 2015-09-16 01:43:21.000 259 12564.00 100.50 54596.82 88888.00 2015-09-16 01:43:21.125 259 12563.92 100.53 54596.82 88888.00 2015-09-16 01:43:21.250 259 12563.90 100.50 54596.85 88888.00 2015-09-16 01:43:21.375 259 12563.92 100.53 54596.85 88888.00 2015-09-16 01:43:21.500 259 12563.92 100.50 54596.85 88888.00 2015-09-16 01:43:21.625 259 12563.88 100.50 54596.82 88888.00 2015-09-16 01:43:21.750 259 12563.85 100.53 54596.82 88888.00 2015-09-16 01:43:21.875 259 12563.90 100.55 54596.82 88888.00 2015-09-16 01:43:22.000 259 12563.92 100.55 54596.80 88888.00 2015-09-16 01:43:22.125 259 12563.92 100.58 54596.82 88888.00 2015-09-16 01:43:22.250 259 12563.90 100.55 54596.82 88888.00 2015-09-16 01:43:22.375 259 12563.95 100.55 54596.80 88888.00 2015-09-16 01:43:22.500 259 12563.98 100.50 54596.82 88888.00 2015-09-16 01:43:22.625 259 12563.95 100.53 54596.82 88888.00 2015-09-16 01:43:22.750 259 12563.92 100.58 54596.82 88888.00 2015-09-16 01:43:22.875 259 12563.90 100.62 54596.80 88888.00 2015-09-16 01:43:23.000 259 12563.85 100.62 54596.80 88888.00 2015-09-16 01:43:23.125 259 12563.85 100.62 54596.82 88888.00 2015-09-16 01:43:23.250 259 12563.83 100.62 54596.82 88888.00 2015-09-16 01:43:23.375 259 12563.83 100.65 54596.82 88888.00 2015-09-16 01:43:23.500 259 12563.85 100.60 54596.82 88888.00 2015-09-16 01:43:23.625 259 12563.80 100.60 54596.80 88888.00 2015-09-16 01:43:23.750 259 12563.77 100.62 54596.80 88888.00 2015-09-16 01:43:23.875 259 12563.77 100.62 54596.80 88888.00 2015-09-16 01:43:24.000 259 12563.73 100.62 54596.80 88888.00 2015-09-16 01:43:24.125 259 12563.73 100.67 54596.80 88888.00 2015-09-16 01:43:24.250 259 12563.73 100.67 54596.82 88888.00 2015-09-16 01:43:24.375 259 12563.77 100.67 54596.80 88888.00 2015-09-16 01:43:24.500 259 12563.77 100.67 54596.82 88888.00 2015-09-16 01:43:24.625 259 12563.70 100.67 54596.82 88888.00 2015-09-16 01:43:24.750 259 12563.65 100.70 54596.82 88888.00 2015-09-16 01:43:24.875 259 12563.70 100.72 54596.80 88888.00 2015-09-16 01:43:25.000 259 12563.75 100.78 54596.80 88888.00 2015-09-16 01:43:25.125 259 12563.70 100.78 54596.80 88888.00 2015-09-16 01:43:25.250 259 12563.62 100.78 54596.80 88888.00 2015-09-16 01:43:25.375 259 12563.73 100.78 54596.80 88888.00 2015-09-16 01:43:25.500 259 12563.77 100.78 54596.82 88888.00 2015-09-16 01:43:25.625 259 12563.67 100.78 54596.82 88888.00 2015-09-16 01:43:25.750 259 12563.67 100.78 54596.85 88888.00 2015-09-16 01:43:25.875 259 12563.73 100.80 54596.85 88888.00 2015-09-16 01:43:26.000 259 12563.73 100.75 54596.85 88888.00 2015-09-16 01:43:26.125 259 12563.67 100.78 54596.88 88888.00 2015-09-16 01:43:26.250 259 12563.67 100.80 54596.88 88888.00 2015-09-16 01:43:26.375 259 12563.73 100.80 54596.85 88888.00 2015-09-16 01:43:26.500 259 12563.70 100.83 54596.85 88888.00 2015-09-16 01:43:26.625 259 12563.67 100.83 54596.85 88888.00 2015-09-16 01:43:26.750 259 12563.65 100.83 54596.85 88888.00 2015-09-16 01:43:26.875 259 12563.58 100.83 54596.82 88888.00 2015-09-16 01:43:27.000 259 12563.50 100.83 54596.82 88888.00 2015-09-16 01:43:27.125 259 12563.45 100.80 54596.82 88888.00 2015-09-16 01:43:27.250 259 12563.42 100.80 54596.82 88888.00 2015-09-16 01:43:27.375 259 12563.48 100.80 54596.85 88888.00 2015-09-16 01:43:27.500 259 12563.48 100.83 54596.85 88888.00 2015-09-16 01:43:27.625 259 12563.52 100.85 54596.82 88888.00 2015-09-16 01:43:27.750 259 12563.50 100.85 54596.82 88888.00 2015-09-16 01:43:27.875 259 12563.45 100.85 54596.82 88888.00 2015-09-16 01:43:28.000 259 12563.45 100.90 54596.82 88888.00 2015-09-16 01:43:28.125 259 12563.52 100.90 54596.85 88888.00 2015-09-16 01:43:28.250 259 12563.50 100.88 54596.85 88888.00 2015-09-16 01:43:28.375 259 12563.52 100.90 54596.82 88888.00 2015-09-16 01:43:28.500 259 12563.50 100.92 54596.80 88888.00 2015-09-16 01:43:28.625 259 12563.42 100.95 54596.82 88888.00 2015-09-16 01:43:28.750 259 12563.35 100.95 54596.85 88888.00 2015-09-16 01:43:28.875 259 12563.35 100.92 54596.82 88888.00 2015-09-16 01:43:29.000 259 12563.33 100.90 54596.80 88888.00 2015-09-16 01:43:29.125 259 12563.30 100.90 54596.80 88888.00 2015-09-16 01:43:29.250 259 12563.33 100.90 54596.82 88888.00 2015-09-16 01:43:29.375 259 12563.38 100.95 54596.80 88888.00 2015-09-16 01:43:29.500 259 12563.40 100.92 54596.80 88888.00 2015-09-16 01:43:29.625 259 12563.35 100.90 54596.80 88888.00 2015-09-16 01:43:29.750 259 12563.35 100.92 54596.82 88888.00 2015-09-16 01:43:29.875 259 12563.38 100.92 54596.80 88888.00 2015-09-16 01:43:30.000 259 12563.33 100.92 54596.80 88888.00 2015-09-16 01:43:30.125 259 12563.38 100.92 54596.82 88888.00 2015-09-16 01:43:30.250 259 12563.38 100.90 54596.85 88888.00 2015-09-16 01:43:30.375 259 12563.30 100.92 54596.82 88888.00 2015-09-16 01:43:30.500 259 12563.30 101.00 54596.82 88888.00 2015-09-16 01:43:30.625 259 12563.33 100.97 54596.82 88888.00 2015-09-16 01:43:30.750 259 12563.35 100.95 54596.82 88888.00 2015-09-16 01:43:30.875 259 12563.38 100.97 54596.82 88888.00 2015-09-16 01:43:31.000 259 12563.40 100.92 54596.82 88888.00 2015-09-16 01:43:31.125 259 12563.40 100.90 54596.85 88888.00 2015-09-16 01:43:31.250 259 12563.38 100.90 54596.85 88888.00 2015-09-16 01:43:31.375 259 12563.40 100.95 54596.85 88888.00 2015-09-16 01:43:31.500 259 12563.38 100.95 54596.85 88888.00 2015-09-16 01:43:31.625 259 12563.35 100.97 54596.82 88888.00 2015-09-16 01:43:31.750 259 12563.35 100.97 54596.82 88888.00 2015-09-16 01:43:31.875 259 12563.40 100.97 54596.82 88888.00 2015-09-16 01:43:32.000 259 12563.40 101.00 54596.80 88888.00 2015-09-16 01:43:32.125 259 12563.40 101.03 54596.82 88888.00 2015-09-16 01:43:32.250 259 12563.33 101.03 54596.85 88888.00 2015-09-16 01:43:32.375 259 12563.35 101.00 54596.82 88888.00 2015-09-16 01:43:32.500 259 12563.35 100.95 54596.82 88888.00 2015-09-16 01:43:32.625 259 12563.38 100.92 54596.82 88888.00 2015-09-16 01:43:32.750 259 12563.35 100.95 54596.85 88888.00 2015-09-16 01:43:32.875 259 12563.38 100.95 54596.85 88888.00 2015-09-16 01:43:33.000 259 12563.38 100.95 54596.82 88888.00 2015-09-16 01:43:33.125 259 12563.35 100.95 54596.85 88888.00 2015-09-16 01:43:33.250 259 12563.30 100.90 54596.85 88888.00 2015-09-16 01:43:33.375 259 12563.38 100.92 54596.85 88888.00 2015-09-16 01:43:33.500 259 12563.38 100.92 54596.82 88888.00 2015-09-16 01:43:33.625 259 12563.35 100.92 54596.82 88888.00 2015-09-16 01:43:33.750 259 12563.38 100.95 54596.85 88888.00 2015-09-16 01:43:33.875 259 12563.38 100.95 54596.82 88888.00 2015-09-16 01:43:34.000 259 12563.33 100.92 54596.80 88888.00 2015-09-16 01:43:34.125 259 12563.33 100.90 54596.82 88888.00 2015-09-16 01:43:34.250 259 12563.35 100.88 54596.85 88888.00 2015-09-16 01:43:34.375 259 12563.35 100.90 54596.88 88888.00 2015-09-16 01:43:34.500 259 12563.33 100.95 54596.85 88888.00 2015-09-16 01:43:34.625 259 12563.35 100.95 54596.90 88888.00 2015-09-16 01:43:34.750 259 12563.38 100.92 54596.90 88888.00 2015-09-16 01:43:34.875 259 12563.42 100.92 54596.85 88888.00 2015-09-16 01:43:35.000 259 12563.38 100.90 54596.82 88888.00 2015-09-16 01:43:35.125 259 12563.33 100.88 54596.82 88888.00 2015-09-16 01:43:35.250 259 12563.27 100.85 54596.82 88888.00 2015-09-16 01:43:35.375 259 12563.30 100.85 54596.82 88888.00 2015-09-16 01:43:35.500 259 12563.33 100.85 54596.85 88888.00 2015-09-16 01:43:35.625 259 12563.35 100.85 54596.82 88888.00 2015-09-16 01:43:35.750 259 12563.35 100.85 54596.85 88888.00 2015-09-16 01:43:35.875 259 12563.33 100.83 54596.85 88888.00 2015-09-16 01:43:36.000 259 12563.27 100.83 54596.82 88888.00 2015-09-16 01:43:36.125 259 12563.25 100.80 54596.82 88888.00 2015-09-16 01:43:36.250 259 12563.27 100.80 54596.85 88888.00 2015-09-16 01:43:36.375 259 12563.35 100.83 54596.85 88888.00 2015-09-16 01:43:36.500 259 12563.42 100.80 54596.85 88888.00 2015-09-16 01:43:36.625 259 12563.40 100.78 54596.85 88888.00 2015-09-16 01:43:36.750 259 12563.42 100.75 54596.85 88888.00 2015-09-16 01:43:36.875 259 12563.42 100.75 54596.85 88888.00 2015-09-16 01:43:37.000 259 12563.40 100.78 54596.85 88888.00 2015-09-16 01:43:37.125 259 12563.40 100.78 54596.85 88888.00 2015-09-16 01:43:37.250 259 12563.38 100.72 54596.85 88888.00 2015-09-16 01:43:37.375 259 12563.38 100.72 54596.82 88888.00 2015-09-16 01:43:37.500 259 12563.38 100.72 54596.82 88888.00 2015-09-16 01:43:37.625 259 12563.33 100.70 54596.80 88888.00 2015-09-16 01:43:37.750 259 12563.35 100.67 54596.80 88888.00 2015-09-16 01:43:37.875 259 12563.38 100.67 54596.82 88888.00 2015-09-16 01:43:38.000 259 12563.40 100.70 54596.85 88888.00 2015-09-16 01:43:38.125 259 12563.40 100.70 54596.85 88888.00 2015-09-16 01:43:38.250 259 12563.38 100.70 54596.82 88888.00 2015-09-16 01:43:38.375 259 12563.35 100.70 54596.82 88888.00 2015-09-16 01:43:38.500 259 12563.35 100.67 54596.82 88888.00 2015-09-16 01:43:38.625 259 12563.40 100.62 54596.82 88888.00 2015-09-16 01:43:38.750 259 12563.48 100.62 54596.85 88888.00 2015-09-16 01:43:38.875 259 12563.52 100.65 54596.85 88888.00 2015-09-16 01:43:39.000 259 12563.48 100.65 54596.85 88888.00 2015-09-16 01:43:39.125 259 12563.45 100.62 54596.85 88888.00 2015-09-16 01:43:39.250 259 12563.40 100.58 54596.85 88888.00 2015-09-16 01:43:39.375 259 12563.45 100.60 54596.85 88888.00 2015-09-16 01:43:39.500 259 12563.48 100.62 54596.85 88888.00 2015-09-16 01:43:39.625 259 12563.48 100.60 54596.85 88888.00 2015-09-16 01:43:39.750 259 12563.48 100.55 54596.85 88888.00 2015-09-16 01:43:39.875 259 12563.50 100.53 54596.85 88888.00 2015-09-16 01:43:40.000 259 12563.55 100.50 54596.85 88888.00 2015-09-16 01:43:40.125 259 12563.58 100.50 54596.85 88888.00 2015-09-16 01:43:40.250 259 12563.60 100.50 54596.85 88888.00 2015-09-16 01:43:40.375 259 12563.58 100.50 54596.85 88888.00 2015-09-16 01:43:40.500 259 12563.50 100.45 54596.85 88888.00 2015-09-16 01:43:40.625 259 12563.45 100.47 54596.85 88888.00 2015-09-16 01:43:40.750 259 12563.42 100.50 54596.82 88888.00 2015-09-16 01:43:40.875 259 12563.42 100.47 54596.82 88888.00 2015-09-16 01:43:41.000 259 12563.48 100.45 54596.80 88888.00 2015-09-16 01:43:41.125 259 12563.50 100.45 54596.82 88888.00 2015-09-16 01:43:41.250 259 12563.52 100.45 54596.82 88888.00 2015-09-16 01:43:41.375 259 12563.58 100.42 54596.78 88888.00 2015-09-16 01:43:41.500 259 12563.60 100.40 54596.78 88888.00 2015-09-16 01:43:41.625 259 12563.60 100.40 54596.80 88888.00 2015-09-16 01:43:41.750 259 12563.60 100.40 54596.80 88888.00 2015-09-16 01:43:41.875 259 12563.62 100.40 54596.80 88888.00 2015-09-16 01:43:42.000 259 12563.60 100.38 54596.80 88888.00 2015-09-16 01:43:42.125 259 12563.58 100.40 54596.80 88888.00 2015-09-16 01:43:42.250 259 12563.55 100.40 54596.80 88888.00 2015-09-16 01:43:42.375 259 12563.58 100.38 54596.80 88888.00 2015-09-16 01:43:42.500 259 12563.58 100.35 54596.80 88888.00 2015-09-16 01:43:42.625 259 12563.60 100.35 54596.80 88888.00 2015-09-16 01:43:42.750 259 12563.60 100.38 54596.80 88888.00 2015-09-16 01:43:42.875 259 12563.60 100.38 54596.78 88888.00 2015-09-16 01:43:43.000 259 12563.58 100.35 54596.78 88888.00 2015-09-16 01:43:43.125 259 12563.55 100.40 54596.78 88888.00 2015-09-16 01:43:43.250 259 12563.52 100.38 54596.80 88888.00 2015-09-16 01:43:43.375 259 12563.62 100.38 54596.80 88888.00 2015-09-16 01:43:43.500 259 12563.65 100.33 54596.82 88888.00 2015-09-16 01:43:43.625 259 12563.62 100.30 54596.82 88888.00 2015-09-16 01:43:43.750 259 12563.65 100.30 54596.82 88888.00 2015-09-16 01:43:43.875 259 12563.62 100.30 54596.82 88888.00 2015-09-16 01:43:44.000 259 12563.62 100.30 54596.80 88888.00 2015-09-16 01:43:44.125 259 12563.65 100.33 54596.80 88888.00 2015-09-16 01:43:44.250 259 12563.60 100.33 54596.80 88888.00 2015-09-16 01:43:44.375 259 12563.65 100.35 54596.78 88888.00 2015-09-16 01:43:44.500 259 12563.70 100.35 54596.78 88888.00 2015-09-16 01:43:44.625 259 12563.67 100.35 54596.78 88888.00 2015-09-16 01:43:44.750 259 12563.65 100.33 54596.75 88888.00 2015-09-16 01:43:44.875 259 12563.60 100.33 54596.72 88888.00 2015-09-16 01:43:45.000 259 12563.60 100.33 54596.72 88888.00 2015-09-16 01:43:45.125 259 12563.65 100.33 54596.72 88888.00 2015-09-16 01:43:45.250 259 12563.58 100.33 54596.72 88888.00 2015-09-16 01:43:45.375 259 12563.58 100.35 54596.70 88888.00 2015-09-16 01:43:45.500 259 12563.58 100.40 54596.72 88888.00 2015-09-16 01:43:45.625 259 12563.62 100.40 54596.72 88888.00 2015-09-16 01:43:45.750 259 12563.65 100.40 54596.72 88888.00 2015-09-16 01:43:45.875 259 12563.62 100.40 54596.70 88888.00 2015-09-16 01:43:46.000 259 12563.67 100.40 54596.70 88888.00 2015-09-16 01:43:46.125 259 12563.73 100.40 54596.72 88888.00 2015-09-16 01:43:46.250 259 12563.73 100.38 54596.72 88888.00 2015-09-16 01:43:46.375 259 12563.67 100.38 54596.72 88888.00 2015-09-16 01:43:46.500 259 12563.65 100.40 54596.72 88888.00 2015-09-16 01:43:46.625 259 12563.65 100.40 54596.70 88888.00 2015-09-16 01:43:46.750 259 12563.58 100.40 54596.70 88888.00 2015-09-16 01:43:46.875 259 12563.58 100.40 54596.68 88888.00 2015-09-16 01:43:47.000 259 12563.65 100.42 54596.65 88888.00 2015-09-16 01:43:47.125 259 12563.70 100.45 54596.65 88888.00 2015-09-16 01:43:47.250 259 12563.65 100.45 54596.70 88888.00 2015-09-16 01:43:47.375 259 12563.70 100.47 54596.70 88888.00 2015-09-16 01:43:47.500 259 12563.67 100.50 54596.70 88888.00 2015-09-16 01:43:47.625 259 12563.65 100.53 54596.70 88888.00 2015-09-16 01:43:47.750 259 12563.62 100.53 54596.68 88888.00 2015-09-16 01:43:47.875 259 12563.58 100.55 54596.68 88888.00 2015-09-16 01:43:48.000 259 12563.55 100.55 54596.68 88888.00 2015-09-16 01:43:48.125 259 12563.52 100.50 54596.70 88888.00 2015-09-16 01:43:48.250 259 12563.55 100.50 54596.65 88888.00 2015-09-16 01:43:48.375 259 12563.65 100.50 54596.65 88888.00 2015-09-16 01:43:48.500 259 12563.67 100.55 54596.62 88888.00 2015-09-16 01:43:48.625 259 12563.70 100.55 54596.65 88888.00 2015-09-16 01:43:48.750 259 12563.67 100.55 54596.65 88888.00 2015-09-16 01:43:48.875 259 12563.70 100.58 54596.65 88888.00 2015-09-16 01:43:49.000 259 12563.73 100.58 54596.65 88888.00 2015-09-16 01:43:49.125 259 12563.70 100.58 54596.68 88888.00 2015-09-16 01:43:49.250 259 12563.60 100.58 54596.62 88888.00 2015-09-16 01:43:49.375 259 12563.52 100.60 54596.65 88888.00 2015-09-16 01:43:49.500 259 12563.52 100.60 54596.65 88888.00 2015-09-16 01:43:49.625 259 12563.58 100.60 54596.65 88888.00 2015-09-16 01:43:49.750 259 12563.62 100.65 54596.65 88888.00 2015-09-16 01:43:49.875 259 12563.65 100.67 54596.60 88888.00 2015-09-16 01:43:50.000 259 12563.67 100.75 54596.57 88888.00 2015-09-16 01:43:50.125 259 12563.67 100.75 54596.62 88888.00 2015-09-16 01:43:50.250 259 12563.67 100.75 54596.65 88888.00 2015-09-16 01:43:50.375 259 12563.62 100.75 54596.62 88888.00 2015-09-16 01:43:50.500 259 12563.62 100.78 54596.60 88888.00 2015-09-16 01:43:50.625 259 12563.62 100.75 54596.60 88888.00 2015-09-16 01:43:50.750 259 12563.62 100.75 54596.62 88888.00 2015-09-16 01:43:50.875 259 12563.62 100.75 54596.65 88888.00 2015-09-16 01:43:51.000 259 12563.67 100.78 54596.62 88888.00 2015-09-16 01:43:51.125 259 12563.70 100.80 54596.60 88888.00 2015-09-16 01:43:51.250 259 12563.67 100.78 54596.60 88888.00 2015-09-16 01:43:51.375 259 12563.70 100.78 54596.60 88888.00 2015-09-16 01:43:51.500 259 12563.75 100.85 54596.62 88888.00 2015-09-16 01:43:51.625 259 12563.73 100.85 54596.60 88888.00 2015-09-16 01:43:51.750 259 12563.65 100.88 54596.60 88888.00 2015-09-16 01:43:51.875 259 12563.65 100.88 54596.60 88888.00 2015-09-16 01:43:52.000 259 12563.62 100.83 54596.60 88888.00 2015-09-16 01:43:52.125 259 12563.58 100.88 54596.62 88888.00 2015-09-16 01:43:52.250 259 12563.50 100.88 54596.62 88888.00 2015-09-16 01:43:52.375 259 12563.50 100.90 54596.62 88888.00 2015-09-16 01:43:52.500 259 12563.55 100.92 54596.62 88888.00 2015-09-16 01:43:52.625 259 12563.52 100.97 54596.60 88888.00 2015-09-16 01:43:52.750 259 12563.58 100.97 54596.57 88888.00 2015-09-16 01:43:52.875 259 12563.52 100.97 54596.60 88888.00 2015-09-16 01:43:53.000 259 12563.48 101.00 54596.57 88888.00 2015-09-16 01:43:53.125 259 12563.50 101.03 54596.60 88888.00 2015-09-16 01:43:53.250 259 12563.48 100.97 54596.60 88888.00 2015-09-16 01:43:53.375 259 12563.52 100.97 54596.60 88888.00 2015-09-16 01:43:53.500 259 12563.58 101.05 54596.60 88888.00 2015-09-16 01:43:53.625 259 12563.55 101.05 54596.57 88888.00 2015-09-16 01:43:53.750 259 12563.50 101.00 54596.57 88888.00 2015-09-16 01:43:53.875 259 12563.55 101.05 54596.60 88888.00 2015-09-16 01:43:54.000 259 12563.55 101.05 54596.57 88888.00 2015-09-16 01:43:54.125 259 12563.52 101.03 54596.57 88888.00 2015-09-16 01:43:54.250 259 12563.45 101.05 54596.60 88888.00 2015-09-16 01:43:54.375 259 12563.50 101.05 54596.60 88888.00 2015-09-16 01:43:54.500 259 12563.48 101.00 54596.62 88888.00 2015-09-16 01:43:54.625 259 12563.42 101.00 54596.60 88888.00 2015-09-16 01:43:54.750 259 12563.42 101.03 54596.57 88888.00 2015-09-16 01:43:54.875 259 12563.38 101.05 54596.60 88888.00 2015-09-16 01:43:55.000 259 12563.35 101.08 54596.57 88888.00 2015-09-16 01:43:55.125 259 12563.38 101.08 54596.60 88888.00 2015-09-16 01:43:55.250 259 12563.40 101.05 54596.57 88888.00 2015-09-16 01:43:55.375 259 12563.40 101.10 54596.55 88888.00 2015-09-16 01:43:55.500 259 12563.40 101.12 54596.55 88888.00 2015-09-16 01:43:55.625 259 12563.40 101.12 54596.57 88888.00 2015-09-16 01:43:55.750 259 12563.33 101.12 54596.57 88888.00 2015-09-16 01:43:55.875 259 12563.35 101.12 54596.57 88888.00 2015-09-16 01:43:56.000 259 12563.33 101.15 54596.60 88888.00 2015-09-16 01:43:56.125 259 12563.30 101.17 54596.62 88888.00 2015-09-16 01:43:56.250 259 12563.25 101.15 54596.60 88888.00 2015-09-16 01:43:56.375 259 12563.27 101.17 54596.60 88888.00 2015-09-16 01:43:56.500 259 12563.30 101.22 54596.60 88888.00 2015-09-16 01:43:56.625 259 12563.30 101.22 54596.60 88888.00 2015-09-16 01:43:56.750 259 12563.33 101.25 54596.60 88888.00 2015-09-16 01:43:56.875 259 12563.30 101.22 54596.62 88888.00 2015-09-16 01:43:57.000 259 12563.27 101.20 54596.60 88888.00 2015-09-16 01:43:57.125 259 12563.27 101.25 54596.60 88888.00 2015-09-16 01:43:57.250 259 12563.27 101.22 54596.62 88888.00 2015-09-16 01:43:57.375 259 12563.25 101.20 54596.57 88888.00 2015-09-16 01:43:57.500 259 12563.27 101.17 54596.60 88888.00 2015-09-16 01:43:57.625 259 12563.30 101.17 54596.60 88888.00 2015-09-16 01:43:57.750 259 12563.27 101.17 54596.62 88888.00 2015-09-16 01:43:57.875 259 12563.25 101.20 54596.60 88888.00 2015-09-16 01:43:58.000 259 12563.27 101.20 54596.60 88888.00 2015-09-16 01:43:58.125 259 12563.23 101.22 54596.62 88888.00 2015-09-16 01:43:58.250 259 12563.20 101.20 54596.62 88888.00 2015-09-16 01:43:58.375 259 12563.25 101.17 54596.60 88888.00 2015-09-16 01:43:58.500 259 12563.25 101.15 54596.62 88888.00 2015-09-16 01:43:58.625 259 12563.25 101.17 54596.62 88888.00 2015-09-16 01:43:58.750 259 12563.25 101.17 54596.62 88888.00 2015-09-16 01:43:58.875 259 12563.23 101.17 54596.62 88888.00 2015-09-16 01:43:59.000 259 12563.20 101.15 54596.60 88888.00 2015-09-16 01:43:59.125 259 12563.25 101.17 54596.60 88888.00 2015-09-16 01:43:59.250 259 12563.23 101.17 54596.60 88888.00 2015-09-16 01:43:59.375 259 12563.23 101.17 54596.60 88888.00 2015-09-16 01:43:59.500 259 12563.23 101.15 54596.60 88888.00 2015-09-16 01:43:59.625 259 12563.17 101.15 54596.62 88888.00 2015-09-16 01:43:59.750 259 12563.15 101.15 54596.62 88888.00 2015-09-16 01:43:59.875 259 12563.17 101.15 54596.62 88888.00 2015-09-16 01:44:00.000 259 12563.23 101.17 54596.62 88888.00 2015-09-16 01:44:00.125 259 12563.20 101.20 54596.62 88888.00 2015-09-16 01:44:00.250 259 12563.17 101.20 54596.68 88888.00 2015-09-16 01:44:00.375 259 12563.20 101.22 54596.68 88888.00 2015-09-16 01:44:00.500 259 12563.20 101.20 54596.62 88888.00 2015-09-16 01:44:00.625 259 12563.20 101.12 54596.62 88888.00 2015-09-16 01:44:00.750 259 12563.23 101.12 54596.60 88888.00 2015-09-16 01:44:00.875 259 12563.17 101.12 54596.62 88888.00 2015-09-16 01:44:01.000 259 12563.15 101.12 54596.62 88888.00 2015-09-16 01:44:01.125 259 12563.17 101.12 54596.62 88888.00 2015-09-16 01:44:01.250 259 12563.17 101.08 54596.62 88888.00 2015-09-16 01:44:01.375 259 12563.20 101.10 54596.62 88888.00 2015-09-16 01:44:01.500 259 12563.20 101.12 54596.62 88888.00 2015-09-16 01:44:01.625 259 12563.17 101.10 54596.60 88888.00 2015-09-16 01:44:01.750 259 12563.20 101.08 54596.60 88888.00 2015-09-16 01:44:01.875 259 12563.23 101.12 54596.60 88888.00 2015-09-16 01:44:02.000 259 12563.23 101.12 54596.62 88888.00 2015-09-16 01:44:02.125 259 12563.20 101.12 54596.65 88888.00 2015-09-16 01:44:02.250 259 12563.17 101.08 54596.65 88888.00 2015-09-16 01:44:02.375 259 12563.23 101.10 54596.65 88888.00 2015-09-16 01:44:02.500 259 12563.27 101.10 54596.65 88888.00 2015-09-16 01:44:02.625 259 12563.23 101.08 54596.62 88888.00 2015-09-16 01:44:02.750 259 12563.17 101.03 54596.60 88888.00 2015-09-16 01:44:02.875 259 12563.20 101.03 54596.60 88888.00 2015-09-16 01:44:03.000 259 12563.25 101.03 54596.62 88888.00 2015-09-16 01:44:03.125 259 12563.25 101.05 54596.62 88888.00 2015-09-16 01:44:03.250 259 12563.23 101.05 54596.65 88888.00 2015-09-16 01:44:03.375 259 12563.25 101.03 54596.65 88888.00 2015-09-16 01:44:03.500 259 12563.25 101.00 54596.62 88888.00 2015-09-16 01:44:03.625 259 12563.25 101.00 54596.62 88888.00 2015-09-16 01:44:03.750 259 12563.23 101.00 54596.62 88888.00 2015-09-16 01:44:03.875 259 12563.20 101.00 54596.62 88888.00 2015-09-16 01:44:04.000 259 12563.17 101.00 54596.62 88888.00 2015-09-16 01:44:04.125 259 12563.20 101.00 54596.62 88888.00 2015-09-16 01:44:04.250 259 12563.25 100.97 54596.62 88888.00 2015-09-16 01:44:04.375 259 12563.25 100.95 54596.60 88888.00 2015-09-16 01:44:04.500 259 12563.23 100.95 54596.60 88888.00 2015-09-16 01:44:04.625 259 12563.23 100.95 54596.60 88888.00 2015-09-16 01:44:04.750 259 12563.23 100.95 54596.60 88888.00 2015-09-16 01:44:04.875 259 12563.27 100.95 54596.62 88888.00 2015-09-16 01:44:05.000 259 12563.25 100.92 54596.60 88888.00 2015-09-16 01:44:05.125 259 12563.30 100.92 54596.62 88888.00 2015-09-16 01:44:05.250 259 12563.38 100.92 54596.65 88888.00 2015-09-16 01:44:05.375 259 12563.38 100.95 54596.65 88888.00 2015-09-16 01:44:05.500 259 12563.33 100.95 54596.62 88888.00 2015-09-16 01:44:05.625 259 12563.30 100.90 54596.62 88888.00 2015-09-16 01:44:05.750 259 12563.30 100.88 54596.62 88888.00 2015-09-16 01:44:05.875 259 12563.30 100.90 54596.62 88888.00 2015-09-16 01:44:06.000 259 12563.35 100.90 54596.62 88888.00 2015-09-16 01:44:06.125 259 12563.33 100.92 54596.65 88888.00 2015-09-16 01:44:06.250 259 12563.30 100.90 54596.68 88888.00 2015-09-16 01:44:06.375 259 12563.27 100.95 54596.65 88888.00 2015-09-16 01:44:06.500 259 12563.25 100.95 54596.62 88888.00 2015-09-16 01:44:06.625 259 12563.27 100.90 54596.60 88888.00 2015-09-16 01:44:06.750 259 12563.35 100.88 54596.57 88888.00 2015-09-16 01:44:06.875 259 12563.38 100.88 54596.60 88888.00 2015-09-16 01:44:07.000 259 12563.40 100.85 54596.60 88888.00 2015-09-16 01:44:07.125 259 12563.40 100.88 54596.60 88888.00 2015-09-16 01:44:07.250 259 12563.33 100.83 54596.60 88888.00 2015-09-16 01:44:07.375 259 12563.33 100.88 54596.60 88888.00 2015-09-16 01:44:07.500 259 12563.38 100.88 54596.60 88888.00 2015-09-16 01:44:07.625 259 12563.38 100.88 54596.60 88888.00 2015-09-16 01:44:07.750 259 12563.38 100.85 54596.57 88888.00 2015-09-16 01:44:07.875 259 12563.40 100.88 54596.57 88888.00 2015-09-16 01:44:08.000 259 12563.40 100.85 54596.57 88888.00 2015-09-16 01:44:08.125 259 12563.40 100.85 54596.62 88888.00 2015-09-16 01:44:08.250 259 12563.45 100.85 54596.62 88888.00 2015-09-16 01:44:08.375 259 12563.45 100.88 54596.57 88888.00 2015-09-16 01:44:08.500 259 12563.38 100.85 54596.55 88888.00 2015-09-16 01:44:08.625 259 12563.35 100.85 54596.57 88888.00 2015-09-16 01:44:08.750 259 12563.42 100.88 54596.57 88888.00 2015-09-16 01:44:08.875 259 12563.52 100.90 54596.60 88888.00 2015-09-16 01:44:09.000 259 12563.52 100.92 54596.55 88888.00 2015-09-16 01:44:09.125 259 12563.50 100.90 54596.57 88888.00 2015-09-16 01:44:09.250 259 12563.50 100.88 54596.55 88888.00 2015-09-16 01:44:09.375 259 12563.52 100.88 54596.55 88888.00 2015-09-16 01:44:09.500 259 12563.55 100.85 54596.55 88888.00 2015-09-16 01:44:09.625 259 12563.60 100.85 54596.55 88888.00 2015-09-16 01:44:09.750 259 12563.65 100.88 54596.57 88888.00 2015-09-16 01:44:09.875 259 12563.65 100.88 54596.55 88888.00 2015-09-16 01:44:10.000 259 12563.60 100.90 54596.55 88888.00 2015-09-16 01:44:10.125 259 12563.60 100.92 54596.53 88888.00 2015-09-16 01:44:10.250 259 12563.60 100.88 54596.55 88888.00 2015-09-16 01:44:10.375 259 12563.65 100.85 54596.57 88888.00 2015-09-16 01:44:10.500 259 12563.70 100.88 54596.55 88888.00 2015-09-16 01:44:10.625 259 12563.70 100.85 54596.53 88888.00 2015-09-16 01:44:10.750 259 12563.67 100.83 54596.53 88888.00 2015-09-16 01:44:10.875 259 12563.67 100.83 54596.53 88888.00 2015-09-16 01:44:11.000 259 12563.62 100.85 54596.50 88888.00 2015-09-16 01:44:11.125 259 12563.67 100.88 54596.53 88888.00 2015-09-16 01:44:11.250 259 12563.67 100.85 54596.53 88888.00 2015-09-16 01:44:11.375 259 12563.67 100.88 54596.53 88888.00 2015-09-16 01:44:11.500 259 12563.65 100.88 54596.53 88888.00 2015-09-16 01:44:11.625 259 12563.62 100.88 54596.53 88888.00 2015-09-16 01:44:11.750 259 12563.65 100.88 54596.53 88888.00 2015-09-16 01:44:11.875 259 12563.70 100.88 54596.53 88888.00 2015-09-16 01:44:12.000 259 12563.75 100.90 54596.50 88888.00 2015-09-16 01:44:12.125 259 12563.73 100.88 54596.50 88888.00 2015-09-16 01:44:12.250 259 12563.73 100.90 54596.50 88888.00 2015-09-16 01:44:12.375 259 12563.77 100.92 54596.53 88888.00 2015-09-16 01:44:12.500 259 12563.77 100.92 54596.50 88888.00 2015-09-16 01:44:12.625 259 12563.77 100.92 54596.50 88888.00 2015-09-16 01:44:12.750 259 12563.73 100.95 54596.47 88888.00 2015-09-16 01:44:12.875 259 12563.73 100.97 54596.47 88888.00 2015-09-16 01:44:13.000 259 12563.75 100.95 54596.45 88888.00 2015-09-16 01:44:13.125 259 12563.75 100.95 54596.45 88888.00 2015-09-16 01:44:13.250 259 12563.75 100.90 54596.45 88888.00 2015-09-16 01:44:13.375 259 12563.80 100.92 54596.45 88888.00 2015-09-16 01:44:13.500 259 12563.83 101.00 54596.45 88888.00 2015-09-16 01:44:13.625 259 12563.77 101.00 54596.45 88888.00 2015-09-16 01:44:13.750 259 12563.83 100.95 54596.45 88888.00 2015-09-16 01:44:13.875 259 12563.85 100.95 54596.45 88888.00 2015-09-16 01:44:14.000 259 12563.83 100.92 54596.43 88888.00 2015-09-16 01:44:14.125 259 12563.83 100.97 54596.45 88888.00 2015-09-16 01:44:14.250 259 12563.80 100.97 54596.43 88888.00 2015-09-16 01:44:14.375 259 12563.85 100.97 54596.43 88888.00 2015-09-16 01:44:14.500 259 12563.85 101.03 54596.43 88888.00 2015-09-16 01:44:14.625 259 12563.80 101.03 54596.43 88888.00 2015-09-16 01:44:14.750 259 12563.83 101.03 54596.43 88888.00 2015-09-16 01:44:14.875 259 12563.85 101.05 54596.38 88888.00 2015-09-16 01:44:15.000 259 12563.83 101.05 54596.38 88888.00 2015-09-16 01:44:15.125 259 12563.77 101.08 54596.35 88888.00 2015-09-16 01:44:15.250 259 12563.77 101.05 54596.40 88888.00 2015-09-16 01:44:15.375 259 12563.85 101.08 54596.40 88888.00 2015-09-16 01:44:15.500 259 12563.85 101.10 54596.40 88888.00 2015-09-16 01:44:15.625 259 12563.83 101.08 54596.40 88888.00 2015-09-16 01:44:15.750 259 12563.85 101.08 54596.38 88888.00 2015-09-16 01:44:15.875 259 12563.88 101.10 54596.35 88888.00 2015-09-16 01:44:16.000 259 12563.85 101.10 54596.35 88888.00 2015-09-16 01:44:16.125 259 12563.83 101.10 54596.35 88888.00 2015-09-16 01:44:16.250 259 12563.88 101.10 54596.35 88888.00 2015-09-16 01:44:16.375 259 12563.90 101.15 54596.35 88888.00 2015-09-16 01:44:16.500 259 12563.85 101.17 54596.35 88888.00 2015-09-16 01:44:16.625 259 12563.85 101.15 54596.35 88888.00 2015-09-16 01:44:16.750 259 12563.90 101.17 54596.38 88888.00 2015-09-16 01:44:16.875 259 12563.85 101.17 54596.35 88888.00 2015-09-16 01:44:17.000 259 12563.85 101.17 54596.32 88888.00 2015-09-16 01:44:17.125 259 12563.88 101.15 54596.30 88888.00 2015-09-16 01:44:17.250 259 12563.92 101.15 54596.38 88888.00 2015-09-16 01:44:17.375 259 12564.00 101.20 54596.35 88888.00 2015-09-16 01:44:17.500 259 12563.98 101.22 54596.35 88888.00 2015-09-16 01:44:17.625 259 12563.98 101.22 54596.35 88888.00 2015-09-16 01:44:17.750 259 12564.00 101.28 54596.32 88888.00 2015-09-16 01:44:17.875 259 12564.00 101.25 54596.32 88888.00 2015-09-16 01:44:18.000 259 12563.98 101.28 54596.30 88888.00 2015-09-16 01:44:18.125 259 12564.02 101.22 54596.30 88888.00 2015-09-16 01:44:18.250 259 12564.02 101.25 54596.30 88888.00 2015-09-16 01:44:18.375 259 12564.02 101.28 54596.30 88888.00 2015-09-16 01:44:18.500 259 12564.02 101.30 54596.30 88888.00 2015-09-16 01:44:18.625 259 12564.10 101.30 54596.30 88888.00 2015-09-16 01:44:18.750 259 12564.12 101.30 54596.28 88888.00 2015-09-16 01:44:18.875 259 12564.08 101.30 54596.28 88888.00 2015-09-16 01:44:19.000 259 12564.08 101.35 54596.25 88888.00 2015-09-16 01:44:19.125 259 12564.08 101.35 54596.28 88888.00 2015-09-16 01:44:19.250 259 12564.02 101.33 54596.30 88888.00 2015-09-16 01:44:19.375 259 12564.05 101.33 54596.28 88888.00 2015-09-16 01:44:19.500 259 12564.10 101.33 54596.28 88888.00 2015-09-16 01:44:19.625 259 12564.17 101.35 54596.28 88888.00 2015-09-16 01:44:19.750 259 12564.15 101.35 54596.25 88888.00 2015-09-16 01:44:19.875 259 12564.10 101.38 54596.28 88888.00 2015-09-16 01:44:20.000 259 12564.08 101.40 54596.25 88888.00 2015-09-16 01:44:20.125 259 12564.05 101.38 54596.25 88888.00 2015-09-16 01:44:20.250 259 12564.08 101.38 54596.28 88888.00 2015-09-16 01:44:20.375 259 12564.15 101.40 54596.25 88888.00 2015-09-16 01:44:20.500 259 12564.15 101.38 54596.25 88888.00 2015-09-16 01:44:20.625 259 12564.02 101.38 54596.28 88888.00 2015-09-16 01:44:20.750 259 12563.98 101.40 54596.28 88888.00 2015-09-16 01:44:20.875 259 12564.05 101.40 54596.25 88888.00 2015-09-16 01:44:21.000 259 12564.02 101.40 54596.22 88888.00 2015-09-16 01:44:21.125 259 12563.98 101.42 54596.25 88888.00 2015-09-16 01:44:21.250 259 12563.92 101.40 54596.25 88888.00 2015-09-16 01:44:21.375 259 12564.00 101.40 54596.25 88888.00 2015-09-16 01:44:21.500 259 12564.02 101.45 54596.28 88888.00 2015-09-16 01:44:21.625 259 12563.95 101.45 54596.28 88888.00 2015-09-16 01:44:21.750 259 12563.92 101.42 54596.25 88888.00 2015-09-16 01:44:21.875 259 12563.95 101.38 54596.25 88888.00 2015-09-16 01:44:22.000 259 12563.98 101.35 54596.22 88888.00 2015-09-16 01:44:22.125 259 12564.00 101.38 54596.25 88888.00 2015-09-16 01:44:22.250 259 12563.98 101.42 54596.25 88888.00 2015-09-16 01:44:22.375 259 12563.98 101.45 54596.25 88888.00 2015-09-16 01:44:22.500 259 12563.90 101.50 54596.25 88888.00 2015-09-16 01:44:22.625 259 12563.90 101.47 54596.25 88888.00 2015-09-16 01:44:22.750 259 12563.98 101.50 54596.28 88888.00 2015-09-16 01:44:22.875 259 12564.05 101.53 54596.28 88888.00 2015-09-16 01:44:23.000 259 12564.02 101.53 54596.25 88888.00 2015-09-16 01:44:23.125 259 12564.00 101.50 54596.25 88888.00 2015-09-16 01:44:23.250 259 12564.00 101.50 54596.25 88888.00 2015-09-16 01:44:23.375 259 12564.02 101.53 54596.28 88888.00 2015-09-16 01:44:23.500 259 12564.02 101.53 54596.25 88888.00 2015-09-16 01:44:23.625 259 12564.05 101.50 54596.22 88888.00 2015-09-16 01:44:23.750 259 12564.02 101.47 54596.22 88888.00 2015-09-16 01:44:23.875 259 12564.00 101.50 54596.25 88888.00 2015-09-16 01:44:24.000 259 12564.00 101.53 54596.25 88888.00 2015-09-16 01:44:24.125 259 12564.05 101.53 54596.25 88888.00 2015-09-16 01:44:24.250 259 12564.08 101.50 54596.28 88888.00 2015-09-16 01:44:24.375 259 12564.08 101.50 54596.25 88888.00 2015-09-16 01:44:24.500 259 12564.02 101.50 54596.28 88888.00 2015-09-16 01:44:24.625 259 12563.98 101.50 54596.30 88888.00 2015-09-16 01:44:24.750 259 12564.00 101.50 54596.30 88888.00 2015-09-16 01:44:24.875 259 12564.00 101.47 54596.28 88888.00 2015-09-16 01:44:25.000 259 12564.05 101.42 54596.28 88888.00 2015-09-16 01:44:25.125 259 12564.02 101.45 54596.30 88888.00 2015-09-16 01:44:25.250 259 12563.95 101.38 54596.28 88888.00 2015-09-16 01:44:25.375 259 12563.98 101.40 54596.25 88888.00 2015-09-16 01:44:25.500 259 12563.95 101.42 54596.25 88888.00 2015-09-16 01:44:25.625 259 12563.95 101.47 54596.30 88888.00 2015-09-16 01:44:25.750 259 12563.98 101.47 54596.32 88888.00 2015-09-16 01:44:25.875 259 12563.95 101.40 54596.30 88888.00 2015-09-16 01:44:26.000 259 12563.92 101.40 54596.32 88888.00 2015-09-16 01:44:26.125 259 12563.98 101.42 54596.32 88888.00 2015-09-16 01:44:26.250 259 12563.98 101.33 54596.32 88888.00 2015-09-16 01:44:26.375 259 12563.98 101.33 54596.30 88888.00 2015-09-16 01:44:26.500 259 12563.95 101.33 54596.28 88888.00 2015-09-16 01:44:26.625 259 12563.92 101.33 54596.28 88888.00 2015-09-16 01:44:26.750 259 12563.90 101.33 54596.28 88888.00 2015-09-16 01:44:26.875 259 12563.90 101.30 54596.32 88888.00 2015-09-16 01:44:27.000 259 12563.90 101.30 54596.30 88888.00 2015-09-16 01:44:27.125 259 12563.90 101.30 54596.30 88888.00 2015-09-16 01:44:27.250 259 12563.85 101.30 54596.35 88888.00 2015-09-16 01:44:27.375 259 12563.88 101.30 54596.35 88888.00 2015-09-16 01:44:27.500 259 12563.90 101.30 54596.35 88888.00 2015-09-16 01:44:27.625 259 12564.00 101.30 54596.35 88888.00 2015-09-16 01:44:27.750 259 12564.00 101.25 54596.35 88888.00 2015-09-16 01:44:27.875 259 12563.98 101.30 54596.35 88888.00 2015-09-16 01:44:28.000 259 12564.00 101.28 54596.35 88888.00 2015-09-16 01:44:28.125 259 12563.98 101.30 54596.32 88888.00 2015-09-16 01:44:28.250 259 12563.95 101.25 54596.35 88888.00 2015-09-16 01:44:28.375 259 12563.90 101.22 54596.32 88888.00 2015-09-16 01:44:28.500 259 12563.90 101.22 54596.35 88888.00 2015-09-16 01:44:28.625 259 12563.90 101.20 54596.38 88888.00 2015-09-16 01:44:28.750 259 12563.90 101.22 54596.38 88888.00 2015-09-16 01:44:28.875 259 12563.88 101.20 54596.35 88888.00 2015-09-16 01:44:29.000 259 12563.88 101.15 54596.35 88888.00 2015-09-16 01:44:29.125 259 12563.85 101.15 54596.38 88888.00 2015-09-16 01:44:29.250 259 12563.85 101.15 54596.38 88888.00 2015-09-16 01:44:29.375 259 12563.90 101.15 54596.38 88888.00 2015-09-16 01:44:29.500 259 12563.92 101.15 54596.38 88888.00 2015-09-16 01:44:29.625 259 12563.88 101.12 54596.38 88888.00 2015-09-16 01:44:29.750 259 12563.83 101.08 54596.38 88888.00 2015-09-16 01:44:29.875 259 12563.77 101.10 54596.40 88888.00 2015-09-16 01:44:30.000 259 12563.75 101.08 54596.38 88888.00 2015-09-16 01:44:30.125 259 12563.75 101.03 54596.38 88888.00 2015-09-16 01:44:30.250 259 12563.77 100.97 54596.35 88888.00 2015-09-16 01:44:30.375 259 12563.80 101.00 54596.40 88888.00 2015-09-16 01:44:30.500 259 12563.77 101.03 54596.40 88888.00 2015-09-16 01:44:30.625 259 12563.80 101.03 54596.43 88888.00 2015-09-16 01:44:30.750 259 12563.85 101.03 54596.40 88888.00 2015-09-16 01:44:30.875 259 12563.92 101.03 54596.40 88888.00 2015-09-16 01:44:31.000 259 12563.95 101.00 54596.40 88888.00 2015-09-16 01:44:31.125 259 12563.92 100.97 54596.40 88888.00 2015-09-16 01:44:31.250 259 12563.83 100.92 54596.43 88888.00 2015-09-16 01:44:31.375 259 12563.80 100.90 54596.43 88888.00 2015-09-16 01:44:31.500 259 12563.77 100.90 54596.40 88888.00 2015-09-16 01:44:31.625 259 12563.80 100.90 54596.40 88888.00 2015-09-16 01:44:31.750 259 12563.80 100.85 54596.40 88888.00 2015-09-16 01:44:31.875 259 12563.83 100.85 54596.43 88888.00 2015-09-16 01:44:32.000 259 12563.85 100.83 54596.40 88888.00 2015-09-16 01:44:32.125 259 12563.80 100.85 54596.43 88888.00 2015-09-16 01:44:32.250 259 12563.77 100.85 54596.45 88888.00 2015-09-16 01:44:32.375 259 12563.77 100.85 54596.50 88888.00 2015-09-16 01:44:32.500 259 12563.80 100.83 54596.47 88888.00 2015-09-16 01:44:32.625 259 12563.85 100.85 54596.45 88888.00 2015-09-16 01:44:32.750 259 12563.85 100.83 54596.43 88888.00 2015-09-16 01:44:32.875 259 12563.83 100.83 54596.43 88888.00 2015-09-16 01:44:33.000 259 12563.77 100.78 54596.45 88888.00 2015-09-16 01:44:33.125 259 12563.77 100.75 54596.45 88888.00 2015-09-16 01:44:33.250 259 12563.75 100.70 54596.45 88888.00 2015-09-16 01:44:33.375 259 12563.77 100.75 54596.43 88888.00 2015-09-16 01:44:33.500 259 12563.80 100.75 54596.47 88888.00 2015-09-16 01:44:33.625 259 12563.77 100.78 54596.47 88888.00 2015-09-16 01:44:33.750 259 12563.73 100.72 54596.47 88888.00 2015-09-16 01:44:33.875 259 12563.80 100.70 54596.45 88888.00 2015-09-16 01:44:34.000 259 12563.80 100.72 54596.47 88888.00 2015-09-16 01:44:34.125 259 12563.67 100.75 54596.50 88888.00 2015-09-16 01:44:34.250 259 12563.60 100.72 54596.47 88888.00 2015-09-16 01:44:34.375 259 12563.67 100.70 54596.47 88888.00 2015-09-16 01:44:34.500 259 12563.65 100.70 54596.47 88888.00 2015-09-16 01:44:34.625 259 12563.62 100.70 54596.43 88888.00 2015-09-16 01:44:34.750 259 12563.65 100.70 54596.45 88888.00 2015-09-16 01:44:34.875 259 12563.73 100.72 54596.45 88888.00 2015-09-16 01:44:35.000 259 12563.73 100.67 54596.45 88888.00 2015-09-16 01:44:35.125 259 12563.73 100.65 54596.47 88888.00 2015-09-16 01:44:35.250 259 12563.73 100.62 54596.47 88888.00 2015-09-16 01:44:35.375 259 12563.73 100.65 54596.53 88888.00 2015-09-16 01:44:35.500 259 12563.75 100.62 54596.50 88888.00 2015-09-16 01:44:35.625 259 12563.77 100.55 54596.50 88888.00 2015-09-16 01:44:35.750 259 12563.70 100.53 54596.47 88888.00 2015-09-16 01:44:35.875 259 12563.70 100.53 54596.45 88888.00 2015-09-16 01:44:36.000 259 12563.73 100.53 54596.50 88888.00 2015-09-16 01:44:36.125 259 12563.77 100.50 54596.50 88888.00 2015-09-16 01:44:36.250 259 12563.75 100.47 54596.53 88888.00 2015-09-16 01:44:36.375 259 12563.73 100.53 54596.50 88888.00 2015-09-16 01:44:36.500 259 12563.70 100.55 54596.47 88888.00 2015-09-16 01:44:36.625 259 12563.70 100.53 54596.47 88888.00 2015-09-16 01:44:36.750 259 12563.75 100.50 54596.45 88888.00 2015-09-16 01:44:36.875 259 12563.73 100.50 54596.47 88888.00 2015-09-16 01:44:37.000 259 12563.70 100.47 54596.47 88888.00 2015-09-16 01:44:37.125 259 12563.70 100.45 54596.50 88888.00 2015-09-16 01:44:37.250 259 12563.70 100.42 54596.50 88888.00 2015-09-16 01:44:37.375 259 12563.73 100.45 54596.50 88888.00 2015-09-16 01:44:37.500 259 12563.70 100.47 54596.50 88888.00 2015-09-16 01:44:37.625 259 12563.70 100.47 54596.47 88888.00 2015-09-16 01:44:37.750 259 12563.77 100.45 54596.50 88888.00 2015-09-16 01:44:37.875 259 12563.77 100.45 54596.47 88888.00 2015-09-16 01:44:38.000 259 12563.75 100.42 54596.45 88888.00 2015-09-16 01:44:38.125 259 12563.75 100.42 54596.47 88888.00 2015-09-16 01:44:38.250 259 12563.73 100.47 54596.47 88888.00 2015-09-16 01:44:38.375 259 12563.77 100.45 54596.45 88888.00 2015-09-16 01:44:38.500 259 12563.75 100.40 54596.45 88888.00 2015-09-16 01:44:38.625 259 12563.70 100.40 54596.45 88888.00 2015-09-16 01:44:38.750 259 12563.65 100.42 54596.45 88888.00 2015-09-16 01:44:38.875 259 12563.70 100.42 54596.45 88888.00 2015-09-16 01:44:39.000 259 12563.73 100.38 54596.43 88888.00 2015-09-16 01:44:39.125 259 12563.77 100.38 54596.45 88888.00 2015-09-16 01:44:39.250 259 12563.77 100.42 54596.47 88888.00 2015-09-16 01:44:39.375 259 12563.85 100.42 54596.45 88888.00 2015-09-16 01:44:39.500 259 12563.90 100.45 54596.43 88888.00 2015-09-16 01:44:39.625 259 12563.90 100.42 54596.43 88888.00 2015-09-16 01:44:39.750 259 12563.88 100.42 54596.45 88888.00 2015-09-16 01:44:39.875 259 12563.83 100.45 54596.45 88888.00 2015-09-16 01:44:40.000 259 12563.75 100.47 54596.43 88888.00 2015-09-16 01:44:40.125 259 12563.77 100.42 54596.47 88888.00 2015-09-16 01:44:40.250 259 12563.73 100.42 54596.47 88888.00 2015-09-16 01:44:40.375 259 12563.77 100.42 54596.43 88888.00 2015-09-16 01:44:40.500 259 12563.80 100.42 54596.43 88888.00 2015-09-16 01:44:40.625 259 12563.85 100.45 54596.45 88888.00 2015-09-16 01:44:40.750 259 12563.85 100.47 54596.43 88888.00 2015-09-16 01:44:40.875 259 12563.85 100.47 54596.45 88888.00 2015-09-16 01:44:41.000 259 12563.90 100.47 54596.40 88888.00 2015-09-16 01:44:41.125 259 12563.92 100.45 54596.43 88888.00 2015-09-16 01:44:41.250 259 12563.80 100.42 54596.43 88888.00 2015-09-16 01:44:41.375 259 12563.77 100.45 54596.43 88888.00 2015-09-16 01:44:41.500 259 12563.77 100.42 54596.40 88888.00 2015-09-16 01:44:41.625 259 12563.85 100.40 54596.40 88888.00 2015-09-16 01:44:41.750 259 12563.83 100.40 54596.40 88888.00 2015-09-16 01:44:41.875 259 12563.83 100.47 54596.40 88888.00 2015-09-16 01:44:42.000 259 12563.85 100.47 54596.40 88888.00 2015-09-16 01:44:42.125 259 12563.92 100.50 54596.45 88888.00 2015-09-16 01:44:42.250 259 12563.90 100.50 54596.47 88888.00 2015-09-16 01:44:42.375 259 12563.90 100.47 54596.43 88888.00 2015-09-16 01:44:42.500 259 12563.90 100.47 54596.43 88888.00 2015-09-16 01:44:42.625 259 12563.90 100.50 54596.40 88888.00 2015-09-16 01:44:42.750 259 12563.95 100.53 54596.40 88888.00 2015-09-16 01:44:42.875 259 12564.02 100.55 54596.40 88888.00 2015-09-16 01:44:43.000 259 12564.02 100.55 54596.38 88888.00 2015-09-16 01:44:43.125 259 12563.98 100.53 54596.43 88888.00 2015-09-16 01:44:43.250 259 12563.95 100.53 54596.40 88888.00 2015-09-16 01:44:43.375 259 12563.98 100.53 54596.43 88888.00 2015-09-16 01:44:43.500 259 12564.00 100.55 54596.43 88888.00 2015-09-16 01:44:43.625 259 12564.05 100.58 54596.40 88888.00 2015-09-16 01:44:43.750 259 12564.02 100.60 54596.38 88888.00 2015-09-16 01:44:43.875 259 12564.00 100.62 54596.38 88888.00 2015-09-16 01:44:44.000 259 12563.98 100.62 54596.38 88888.00 2015-09-16 01:44:44.125 259 12563.98 100.62 54596.38 88888.00 2015-09-16 01:44:44.250 259 12563.95 100.60 54596.38 88888.00 2015-09-16 01:44:44.375 259 12563.98 100.62 54596.38 88888.00 2015-09-16 01:44:44.500 259 12564.02 100.65 54596.38 88888.00 2015-09-16 01:44:44.625 259 12564.05 100.67 54596.40 88888.00 2015-09-16 01:44:44.750 259 12564.08 100.70 54596.40 88888.00 2015-09-16 01:44:44.875 259 12564.08 100.70 54596.40 88888.00 2015-09-16 01:44:45.000 259 12564.08 100.70 54596.38 88888.00 2015-09-16 01:44:45.125 259 12564.10 100.70 54596.38 88888.00 2015-09-16 01:44:45.250 259 12564.05 100.67 54596.35 88888.00 2015-09-16 01:44:45.375 259 12564.02 100.67 54596.35 88888.00 2015-09-16 01:44:45.500 259 12564.02 100.70 54596.38 88888.00 2015-09-16 01:44:45.625 259 12564.02 100.67 54596.38 88888.00 2015-09-16 01:44:45.750 259 12564.02 100.70 54596.38 88888.00 2015-09-16 01:44:45.875 259 12564.05 100.70 54596.38 88888.00 2015-09-16 01:44:46.000 259 12564.00 100.67 54596.38 88888.00 2015-09-16 01:44:46.125 259 12564.00 100.62 54596.35 88888.00 2015-09-16 01:44:46.250 259 12564.05 100.58 54596.35 88888.00 2015-09-16 01:44:46.375 259 12564.10 100.62 54596.38 88888.00 2015-09-16 01:44:46.500 259 12564.12 100.70 54596.38 88888.00 2015-09-16 01:44:46.625 259 12564.15 100.70 54596.35 88888.00 2015-09-16 01:44:46.750 259 12564.15 100.67 54596.35 88888.00 2015-09-16 01:44:46.875 259 12564.15 100.70 54596.35 88888.00 2015-09-16 01:44:47.000 259 12564.17 100.72 54596.35 88888.00 2015-09-16 01:44:47.125 259 12564.20 100.72 54596.32 88888.00 2015-09-16 01:44:47.250 259 12564.17 100.75 54596.32 88888.00 2015-09-16 01:44:47.375 259 12564.17 100.75 54596.35 88888.00 2015-09-16 01:44:47.500 259 12564.17 100.72 54596.32 88888.00 2015-09-16 01:44:47.625 259 12564.20 100.72 54596.30 88888.00 2015-09-16 01:44:47.750 259 12564.23 100.72 54596.30 88888.00 2015-09-16 01:44:47.875 259 12564.27 100.75 54596.32 88888.00 2015-09-16 01:44:48.000 259 12564.27 100.72 54596.32 88888.00 2015-09-16 01:44:48.125 259 12564.30 100.75 54596.32 88888.00 2015-09-16 01:44:48.250 259 12564.23 100.72 54596.35 88888.00 2015-09-16 01:44:48.375 259 12564.23 100.72 54596.32 88888.00 2015-09-16 01:44:48.500 259 12564.17 100.72 54596.30 88888.00 2015-09-16 01:44:48.625 259 12564.17 100.72 54596.32 88888.00 2015-09-16 01:44:48.750 259 12564.15 100.78 54596.32 88888.00 2015-09-16 01:44:48.875 259 12564.20 100.75 54596.30 88888.00 2015-09-16 01:44:49.000 259 12564.23 100.72 54596.28 88888.00 2015-09-16 01:44:49.125 259 12564.25 100.72 54596.28 88888.00 2015-09-16 01:44:49.250 259 12564.23 100.75 54596.30 88888.00 2015-09-16 01:44:49.375 259 12564.23 100.80 54596.30 88888.00 2015-09-16 01:44:49.500 259 12564.25 100.80 54596.28 88888.00 2015-09-16 01:44:49.625 259 12564.33 100.80 54596.30 88888.00 2015-09-16 01:44:49.750 259 12564.27 100.83 54596.30 88888.00 2015-09-16 01:44:49.875 259 12564.30 100.80 54596.30 88888.00 2015-09-16 01:44:50.000 259 12564.30 100.80 54596.28 88888.00 2015-09-16 01:44:50.125 259 12564.25 100.80 54596.28 88888.00 2015-09-16 01:44:50.250 259 12564.25 100.80 54596.30 88888.00 2015-09-16 01:44:50.375 259 12564.30 100.80 54596.30 88888.00 2015-09-16 01:44:50.500 259 12564.27 100.80 54596.32 88888.00 2015-09-16 01:44:50.625 259 12564.27 100.83 54596.32 88888.00 2015-09-16 01:44:50.750 259 12564.33 100.80 54596.30 88888.00 2015-09-16 01:44:50.875 259 12564.35 100.80 54596.32 88888.00 2015-09-16 01:44:51.000 259 12564.35 100.78 54596.30 88888.00 2015-09-16 01:44:51.125 259 12564.40 100.80 54596.32 88888.00 2015-09-16 01:44:51.250 259 12564.38 100.80 54596.30 88888.00 2015-09-16 01:44:51.375 259 12564.35 100.83 54596.25 88888.00 2015-09-16 01:44:51.500 259 12564.33 100.83 54596.28 88888.00 2015-09-16 01:44:51.625 259 12564.38 100.83 54596.28 88888.00 2015-09-16 01:44:51.750 259 12564.38 100.85 54596.28 88888.00 2015-09-16 01:44:51.875 259 12564.38 100.85 54596.28 88888.00 2015-09-16 01:44:52.000 259 12564.38 100.83 54596.28 88888.00 2015-09-16 01:44:52.125 259 12564.40 100.80 54596.30 88888.00 2015-09-16 01:44:52.250 259 12564.38 100.83 54596.28 88888.00 2015-09-16 01:44:52.375 259 12564.40 100.85 54596.30 88888.00 2015-09-16 01:44:52.500 259 12564.35 100.83 54596.30 88888.00 2015-09-16 01:44:52.625 259 12564.33 100.85 54596.28 88888.00 2015-09-16 01:44:52.750 259 12564.30 100.85 54596.28 88888.00 2015-09-16 01:44:52.875 259 12564.33 100.83 54596.28 88888.00 2015-09-16 01:44:53.000 259 12564.38 100.83 54596.25 88888.00 2015-09-16 01:44:53.125 259 12564.40 100.85 54596.28 88888.00 2015-09-16 01:44:53.250 259 12564.35 100.83 54596.28 88888.00 2015-09-16 01:44:53.375 259 12564.38 100.83 54596.28 88888.00 2015-09-16 01:44:53.500 259 12564.33 100.83 54596.28 88888.00 2015-09-16 01:44:53.625 259 12564.40 100.83 54596.25 88888.00 2015-09-16 01:44:53.750 259 12564.38 100.83 54596.25 88888.00 2015-09-16 01:44:53.875 259 12564.35 100.83 54596.28 88888.00 2015-09-16 01:44:54.000 259 12564.33 100.83 54596.30 88888.00 2015-09-16 01:44:54.125 259 12564.30 100.80 54596.28 88888.00 2015-09-16 01:44:54.250 259 12564.27 100.80 54596.28 88888.00 2015-09-16 01:44:54.375 259 12564.33 100.80 54596.30 88888.00 2015-09-16 01:44:54.500 259 12564.33 100.83 54596.30 88888.00 2015-09-16 01:44:54.625 259 12564.35 100.80 54596.32 88888.00 2015-09-16 01:44:54.750 259 12564.35 100.78 54596.32 88888.00 2015-09-16 01:44:54.875 259 12564.35 100.78 54596.32 88888.00 2015-09-16 01:44:55.000 259 12564.30 100.78 54596.30 88888.00 2015-09-16 01:44:55.125 259 12564.27 100.78 54596.32 88888.00 2015-09-16 01:44:55.250 259 12564.33 100.78 54596.30 88888.00 2015-09-16 01:44:55.375 259 12564.42 100.78 54596.30 88888.00 2015-09-16 01:44:55.500 259 12564.42 100.80 54596.30 88888.00 2015-09-16 01:44:55.625 259 12564.38 100.80 54596.35 88888.00 2015-09-16 01:44:55.750 259 12564.42 100.78 54596.35 88888.00 2015-09-16 01:44:55.875 259 12564.38 100.80 54596.35 88888.00 2015-09-16 01:44:56.000 259 12564.38 100.80 54596.32 88888.00 2015-09-16 01:44:56.125 259 12564.38 100.78 54596.35 88888.00 2015-09-16 01:44:56.250 259 12564.35 100.75 54596.35 88888.00 2015-09-16 01:44:56.375 259 12564.38 100.78 54596.35 88888.00 2015-09-16 01:44:56.500 259 12564.35 100.78 54596.35 88888.00 2015-09-16 01:44:56.625 259 12564.40 100.75 54596.35 88888.00 2015-09-16 01:44:56.750 259 12564.35 100.75 54596.35 88888.00 2015-09-16 01:44:56.875 259 12564.27 100.75 54596.35 88888.00 2015-09-16 01:44:57.000 259 12564.35 100.78 54596.38 88888.00 2015-09-16 01:44:57.125 259 12564.38 100.78 54596.35 88888.00 2015-09-16 01:44:57.250 259 12564.35 100.72 54596.35 88888.00 2015-09-16 01:44:57.375 259 12564.35 100.70 54596.32 88888.00 2015-09-16 01:44:57.500 259 12564.33 100.70 54596.35 88888.00 2015-09-16 01:44:57.625 259 12564.33 100.70 54596.35 88888.00 2015-09-16 01:44:57.750 259 12564.25 100.70 54596.35 88888.00 2015-09-16 01:44:57.875 259 12564.23 100.70 54596.35 88888.00 2015-09-16 01:44:58.000 259 12564.20 100.70 54596.35 88888.00 2015-09-16 01:44:58.125 259 12564.20 100.70 54596.32 88888.00 2015-09-16 01:44:58.250 259 12564.20 100.72 54596.35 88888.00 2015-09-16 01:44:58.375 259 12564.23 100.75 54596.35 88888.00 2015-09-16 01:44:58.500 259 12564.25 100.72 54596.38 88888.00 2015-09-16 01:44:58.625 259 12564.25 100.70 54596.38 88888.00 2015-09-16 01:44:58.750 259 12564.25 100.75 54596.35 88888.00 2015-09-16 01:44:58.875 259 12564.30 100.72 54596.35 88888.00 2015-09-16 01:44:59.000 259 12564.27 100.70 54596.35 88888.00 2015-09-16 01:44:59.125 259 12564.17 100.70 54596.35 88888.00 2015-09-16 01:44:59.250 259 12564.17 100.67 54596.40 88888.00 2015-09-16 01:44:59.375 259 12564.23 100.67 54596.40 88888.00 2015-09-16 01:44:59.500 259 12564.23 100.72 54596.38 88888.00 2015-09-16 01:44:59.625 259 12564.23 100.75 54596.38 88888.00 2015-09-16 01:44:59.750 259 12564.25 100.75 54596.40 88888.00 2015-09-16 01:44:59.875 259 12564.25 100.75 54596.40 88888.00 2015-09-16 01:45:00.000 259 12564.23 100.72 54596.38 88888.00 2015-09-16 01:45:00.125 259 12564.17 100.70 54596.35 88888.00 2015-09-16 01:45:00.250 259 12564.15 100.70 54596.38 88888.00 2015-09-16 01:45:00.375 259 12564.27 100.72 54596.38 88888.00 2015-09-16 01:45:00.500 259 12564.27 100.72 54596.40 88888.00 2015-09-16 01:45:00.625 259 12564.27 100.70 54596.38 88888.00 2015-09-16 01:45:00.750 259 12564.25 100.70 54596.38 88888.00 2015-09-16 01:45:00.875 259 12564.25 100.72 54596.43 88888.00 2015-09-16 01:45:01.000 259 12564.23 100.70 54596.43 88888.00 2015-09-16 01:45:01.125 259 12564.23 100.70 54596.38 88888.00 2015-09-16 01:45:01.250 259 12564.25 100.70 54596.43 88888.00 2015-09-16 01:45:01.375 259 12564.27 100.70 54596.43 88888.00 2015-09-16 01:45:01.500 259 12564.30 100.67 54596.43 88888.00 2015-09-16 01:45:01.625 259 12564.23 100.70 54596.43 88888.00 2015-09-16 01:45:01.750 259 12564.17 100.72 54596.40 88888.00 2015-09-16 01:45:01.875 259 12564.20 100.70 54596.40 88888.00 2015-09-16 01:45:02.000 259 12564.23 100.67 54596.40 88888.00 2015-09-16 01:45:02.125 259 12564.17 100.67 54596.40 88888.00 2015-09-16 01:45:02.250 259 12564.12 100.70 54596.43 88888.00 2015-09-16 01:45:02.375 259 12564.17 100.72 54596.40 88888.00 2015-09-16 01:45:02.500 259 12564.15 100.72 54596.40 88888.00 2015-09-16 01:45:02.625 259 12564.17 100.72 54596.43 88888.00 2015-09-16 01:45:02.750 259 12564.17 100.72 54596.40 88888.00 2015-09-16 01:45:02.875 259 12564.05 100.92 54596.38 88888.00 2015-09-16 01:45:03.000 259 12564.05 100.92 54596.40 88888.00 2015-09-16 01:45:03.125 259 12564.05 100.78 54596.40 88888.00 2015-09-16 01:45:03.250 259 12564.00 100.75 54596.38 88888.00 2015-09-16 01:45:03.375 259 12564.05 100.85 54596.40 88888.00 2015-09-16 01:45:03.500 259 12564.00 100.90 54596.40 88888.00 2015-09-16 01:45:03.625 259 12564.05 100.90 54596.43 88888.00 2015-09-16 01:45:03.750 259 12564.10 100.88 54596.43 88888.00 2015-09-16 01:45:03.875 259 12564.12 100.65 54596.43 88888.00 2015-09-16 01:45:04.000 259 12564.08 100.60 54596.38 88888.00 2015-09-16 01:45:04.125 259 12564.05 100.60 54596.43 88888.00 2015-09-16 01:45:04.250 259 12564.02 100.62 54596.43 88888.00 2015-09-16 01:45:04.375 259 12564.02 100.65 54596.43 88888.00 2015-09-16 01:45:04.500 259 12564.08 100.67 54596.43 88888.00 2015-09-16 01:45:04.625 259 12564.02 100.70 54596.43 88888.00 2015-09-16 01:45:04.750 259 12564.05 100.70 54596.38 88888.00 2015-09-16 01:45:04.875 259 12564.08 100.70 54596.40 88888.00 2015-09-16 01:45:05.000 259 12564.10 100.67 54596.40 88888.00 2015-09-16 01:45:05.125 259 12564.10 100.67 54596.38 88888.00 2015-09-16 01:45:05.250 259 12564.10 100.65 54596.40 88888.00 2015-09-16 01:45:05.375 259 12564.12 100.67 54596.40 88888.00 2015-09-16 01:45:05.500 259 12564.15 100.70 54596.40 88888.00 2015-09-16 01:45:05.625 259 12564.15 100.70 54596.43 88888.00 2015-09-16 01:45:05.750 259 12564.23 100.70 54596.40 88888.00 2015-09-16 01:45:05.875 259 12564.15 100.70 54596.40 88888.00 2015-09-16 01:45:06.000 259 12564.12 100.70 54596.40 88888.00 2015-09-16 01:45:06.125 259 12564.17 100.72 54596.40 88888.00 2015-09-16 01:45:06.250 259 12564.23 100.70 54596.43 88888.00 2015-09-16 01:45:06.375 259 12564.30 100.70 54596.43 88888.00 2015-09-16 01:45:06.500 259 12564.25 100.70 54596.43 88888.00 2015-09-16 01:45:06.625 259 12564.23 100.75 54596.43 88888.00 2015-09-16 01:45:06.750 259 12564.25 100.72 54596.40 88888.00 2015-09-16 01:45:06.875 259 12564.23 100.72 54596.43 88888.00 2015-09-16 01:45:07.000 259 12564.27 100.72 54596.40 88888.00 2015-09-16 01:45:07.125 259 12564.27 100.75 54596.40 88888.00 2015-09-16 01:45:07.250 259 12564.17 100.70 54596.43 88888.00 2015-09-16 01:45:07.375 259 12564.15 100.70 54596.43 88888.00 2015-09-16 01:45:07.500 259 12564.23 100.72 54596.45 88888.00 2015-09-16 01:45:07.625 259 12564.27 100.70 54596.43 88888.00 2015-09-16 01:45:07.750 259 12564.23 100.75 54596.43 88888.00 2015-09-16 01:45:07.875 259 12564.15 100.75 54596.40 88888.00 2015-09-16 01:45:08.000 259 12564.15 100.75 54596.40 88888.00 2015-09-16 01:45:08.125 259 12564.23 100.75 54596.40 88888.00 2015-09-16 01:45:08.250 259 12564.20 100.75 54596.40 88888.00 2015-09-16 01:45:08.375 259 12564.20 100.75 54596.38 88888.00 2015-09-16 01:45:08.500 259 12564.23 100.75 54596.40 88888.00 2015-09-16 01:45:08.625 259 12564.27 100.72 54596.40 88888.00 2015-09-16 01:45:08.750 259 12564.25 100.72 54596.40 88888.00 2015-09-16 01:45:08.875 259 12564.23 100.75 54596.38 88888.00 2015-09-16 01:45:09.000 259 12564.25 100.78 54596.40 88888.00 2015-09-16 01:45:09.125 259 12564.20 100.78 54596.38 88888.00 2015-09-16 01:45:09.250 259 12564.17 100.78 54596.40 88888.00 2015-09-16 01:45:09.375 259 12564.23 100.83 54596.43 88888.00 2015-09-16 01:45:09.500 259 12564.23 100.83 54596.43 88888.00 2015-09-16 01:45:09.625 259 12564.23 100.80 54596.40 88888.00 2015-09-16 01:45:09.750 259 12564.17 100.83 54596.38 88888.00 2015-09-16 01:45:09.875 259 12564.17 100.85 54596.38 88888.00 2015-09-16 01:45:10.000 259 12564.23 100.85 54596.38 88888.00 2015-09-16 01:45:10.125 259 12564.20 100.85 54596.38 88888.00 2015-09-16 01:45:10.250 259 12564.23 100.83 54596.38 88888.00 2015-09-16 01:45:10.375 259 12564.20 100.83 54596.38 88888.00 2015-09-16 01:45:10.500 259 12564.20 100.83 54596.40 88888.00 2015-09-16 01:45:10.625 259 12564.17 100.85 54596.40 88888.00 2015-09-16 01:45:10.750 259 12564.20 100.83 54596.38 88888.00 2015-09-16 01:45:10.875 259 12564.17 100.83 54596.38 88888.00 2015-09-16 01:45:11.000 259 12564.15 100.85 54596.40 88888.00 2015-09-16 01:45:11.125 259 12564.20 100.85 54596.40 88888.00 2015-09-16 01:45:11.250 259 12564.20 100.80 54596.38 88888.00 2015-09-16 01:45:11.375 259 12564.27 100.80 54596.35 88888.00 2015-09-16 01:45:11.500 259 12564.27 100.85 54596.38 88888.00 2015-09-16 01:45:11.625 259 12564.25 100.85 54596.38 88888.00 2015-09-16 01:45:11.750 259 12564.25 100.83 54596.40 88888.00 2015-09-16 01:45:11.875 259 12564.25 100.83 54596.38 88888.00 2015-09-16 01:45:12.000 259 12564.23 100.83 54596.38 88888.00 2015-09-16 01:45:12.125 259 12564.23 100.83 54596.38 88888.00 2015-09-16 01:45:12.250 259 12564.20 100.80 54596.35 88888.00 2015-09-16 01:45:12.375 259 12564.23 100.83 54596.38 88888.00 2015-09-16 01:45:12.500 259 12564.23 100.85 54596.40 88888.00 2015-09-16 01:45:12.625 259 12564.20 100.90 54596.38 88888.00 2015-09-16 01:45:12.750 259 12564.25 100.92 54596.38 88888.00 2015-09-16 01:45:12.875 259 12564.20 100.88 54596.35 88888.00 2015-09-16 01:45:13.000 259 12564.20 100.88 54596.35 88888.00 2015-09-16 01:45:13.125 259 12564.23 100.90 54596.38 88888.00 2015-09-16 01:45:13.250 259 12564.17 100.90 54596.35 88888.00 2015-09-16 01:45:13.375 259 12564.17 100.90 54596.35 88888.00 2015-09-16 01:45:13.500 259 12564.25 100.92 54596.35 88888.00 2015-09-16 01:45:13.625 259 12564.27 100.90 54596.38 88888.00 2015-09-16 01:45:13.750 259 12564.23 100.95 54596.40 88888.00 2015-09-16 01:45:13.875 259 12564.20 100.92 54596.38 88888.00 2015-09-16 01:45:14.000 259 12564.25 100.90 54596.38 88888.00 2015-09-16 01:45:14.125 259 12564.35 100.90 54596.38 88888.00 2015-09-16 01:45:14.250 259 12564.35 100.90 54596.38 88888.00 2015-09-16 01:45:14.375 259 12564.35 100.88 54596.38 88888.00 2015-09-16 01:45:14.500 259 12564.40 100.95 54596.38 88888.00 2015-09-16 01:45:14.625 259 12564.38 101.03 54596.38 88888.00 2015-09-16 01:45:14.750 259 12564.42 100.97 54596.35 88888.00 2015-09-16 01:45:14.875 259 12564.45 100.95 54596.35 88888.00 2015-09-16 01:45:15.000 259 12564.45 100.97 54596.35 88888.00 2015-09-16 01:45:15.125 259 12564.42 100.95 54596.38 88888.00 2015-09-16 01:45:15.250 259 12564.38 100.92 54596.35 88888.00 2015-09-16 01:45:15.375 259 12564.40 100.95 54596.38 88888.00 2015-09-16 01:45:15.500 259 12564.45 100.97 54596.35 88888.00 2015-09-16 01:45:15.625 259 12564.50 100.95 54596.38 88888.00 2015-09-16 01:45:15.750 259 12564.50 100.95 54596.35 88888.00 2015-09-16 01:45:15.875 259 12564.52 100.97 54596.35 88888.00 2015-09-16 01:45:16.000 259 12564.52 100.95 54596.32 88888.00 2015-09-16 01:45:16.125 259 12564.52 100.97 54596.35 88888.00 2015-09-16 01:45:16.250 259 12564.48 100.95 54596.35 88888.00 2015-09-16 01:45:16.375 259 12564.52 100.95 54596.35 88888.00 2015-09-16 01:45:16.500 259 12564.52 100.97 54596.35 88888.00 2015-09-16 01:45:16.625 259 12564.60 100.95 54596.35 88888.00 2015-09-16 01:45:16.750 259 12564.62 100.92 54596.35 88888.00 2015-09-16 01:45:16.875 259 12564.65 100.95 54596.35 88888.00 2015-09-16 01:45:17.000 259 12564.65 100.95 54596.35 88888.00 2015-09-16 01:45:17.125 259 12564.58 100.95 54596.32 88888.00 2015-09-16 01:45:17.250 259 12564.52 100.95 54596.35 88888.00 2015-09-16 01:45:17.375 259 12564.55 100.95 54596.32 88888.00 2015-09-16 01:45:17.500 259 12564.58 100.97 54596.35 88888.00 2015-09-16 01:45:17.625 259 12564.58 101.00 54596.35 88888.00 2015-09-16 01:45:17.750 259 12564.62 100.97 54596.32 88888.00 2015-09-16 01:45:17.875 259 12564.70 100.95 54596.32 88888.00 2015-09-16 01:45:18.000 259 12564.73 100.92 54596.35 88888.00 2015-09-16 01:45:18.125 259 12564.73 100.95 54596.35 88888.00 2015-09-16 01:45:18.250 259 12564.70 100.95 54596.38 88888.00 2015-09-16 01:45:18.375 259 12564.65 100.92 54596.38 88888.00 2015-09-16 01:45:18.500 259 12564.65 100.90 54596.35 88888.00 2015-09-16 01:45:18.625 259 12564.67 100.88 54596.35 88888.00 2015-09-16 01:45:18.750 259 12564.67 100.90 54596.35 88888.00 2015-09-16 01:45:18.875 259 12564.67 100.92 54596.32 88888.00 2015-09-16 01:45:19.000 259 12564.70 100.95 54596.35 88888.00 2015-09-16 01:45:19.125 259 12564.77 100.95 54596.38 88888.00 2015-09-16 01:45:19.250 259 12564.73 100.92 54596.38 88888.00 2015-09-16 01:45:19.375 259 12564.75 100.90 54596.35 88888.00 2015-09-16 01:45:19.500 259 12564.73 100.88 54596.35 88888.00 2015-09-16 01:45:19.625 259 12564.70 100.88 54596.38 88888.00 2015-09-16 01:45:19.750 259 12564.70 100.88 54596.38 88888.00 2015-09-16 01:45:19.875 259 12564.70 100.83 54596.38 88888.00 2015-09-16 01:45:20.000 259 12564.67 100.85 54596.38 88888.00 2015-09-16 01:45:20.125 259 12564.70 100.83 54596.38 88888.00 2015-09-16 01:45:20.250 259 12564.70 100.85 54596.38 88888.00 2015-09-16 01:45:20.375 259 12564.77 100.88 54596.35 88888.00 2015-09-16 01:45:20.500 259 12564.83 100.88 54596.38 88888.00 2015-09-16 01:45:20.625 259 12564.83 100.85 54596.38 88888.00 2015-09-16 01:45:20.750 259 12564.77 100.85 54596.38 88888.00 2015-09-16 01:45:20.875 259 12564.77 100.85 54596.38 88888.00 2015-09-16 01:45:21.000 259 12564.80 100.88 54596.40 88888.00 2015-09-16 01:45:21.125 259 12564.83 100.90 54596.40 88888.00 2015-09-16 01:45:21.250 259 12564.75 100.85 54596.38 88888.00 2015-09-16 01:45:21.375 259 12564.73 100.85 54596.38 88888.00 2015-09-16 01:45:21.500 259 12564.75 100.80 54596.40 88888.00 2015-09-16 01:45:21.625 259 12564.85 100.83 54596.38 88888.00 2015-09-16 01:45:21.750 259 12564.88 100.83 54596.38 88888.00 2015-09-16 01:45:21.875 259 12564.88 100.80 54596.38 88888.00 2015-09-16 01:45:22.000 259 12564.90 100.83 54596.38 88888.00 2015-09-16 01:45:22.125 259 12564.92 100.83 54596.38 88888.00 2015-09-16 01:45:22.250 259 12564.83 100.80 54596.38 88888.00 2015-09-16 01:45:22.375 259 12564.88 100.83 54596.38 88888.00 2015-09-16 01:45:22.500 259 12564.88 100.83 54596.40 88888.00 2015-09-16 01:45:22.625 259 12564.88 100.80 54596.38 88888.00 2015-09-16 01:45:22.750 259 12564.83 100.78 54596.38 88888.00 2015-09-16 01:45:22.875 259 12564.75 100.78 54596.38 88888.00 2015-09-16 01:45:23.000 259 12564.83 100.78 54596.38 88888.00 2015-09-16 01:45:23.125 259 12564.85 100.78 54596.38 88888.00 2015-09-16 01:45:23.250 259 12564.90 100.72 54596.38 88888.00 2015-09-16 01:45:23.375 259 12565.00 100.75 54596.38 88888.00 2015-09-16 01:45:23.500 259 12565.00 100.78 54596.35 88888.00 2015-09-16 01:45:23.625 259 12564.98 100.80 54596.35 88888.00 2015-09-16 01:45:23.750 259 12564.92 100.78 54596.38 88888.00 2015-09-16 01:45:23.875 259 12564.88 100.75 54596.32 88888.00 2015-09-16 01:45:24.000 259 12564.85 100.70 54596.35 88888.00 2015-09-16 01:45:24.125 259 12564.77 100.72 54596.38 88888.00 2015-09-16 01:45:24.250 259 12564.77 100.72 54596.43 88888.00 2015-09-16 01:45:24.375 259 12564.85 100.75 54596.40 88888.00 2015-09-16 01:45:24.500 259 12564.85 100.78 54596.40 88888.00 2015-09-16 01:45:24.625 259 12564.83 100.75 54596.38 88888.00 2015-09-16 01:45:24.750 259 12564.80 100.75 54596.35 88888.00 2015-09-16 01:45:24.875 259 12564.77 100.72 54596.38 88888.00 2015-09-16 01:45:25.000 259 12564.83 100.72 54596.35 88888.00 2015-09-16 01:45:25.125 259 12564.88 100.72 54596.38 88888.00 2015-09-16 01:45:25.250 259 12564.90 100.70 54596.38 88888.00 2015-09-16 01:45:25.375 259 12564.88 100.72 54596.35 88888.00 2015-09-16 01:45:25.500 259 12564.83 100.70 54596.35 88888.00 2015-09-16 01:45:25.625 259 12564.83 100.70 54596.35 88888.00 2015-09-16 01:45:25.750 259 12564.83 100.70 54596.38 88888.00 2015-09-16 01:45:25.875 259 12564.80 100.70 54596.35 88888.00 2015-09-16 01:45:26.000 259 12564.83 100.70 54596.35 88888.00 2015-09-16 01:45:26.125 259 12564.88 100.72 54596.38 88888.00 2015-09-16 01:45:26.250 259 12564.88 100.72 54596.35 88888.00 2015-09-16 01:45:26.375 259 12564.92 100.72 54596.35 88888.00 2015-09-16 01:45:26.500 259 12564.95 100.72 54596.32 88888.00 2015-09-16 01:45:26.625 259 12564.88 100.72 54596.35 88888.00 2015-09-16 01:45:26.750 259 12564.77 100.70 54596.35 88888.00 2015-09-16 01:45:26.875 259 12564.80 100.67 54596.38 88888.00 2015-09-16 01:45:27.000 259 12564.88 100.67 54596.40 88888.00 2015-09-16 01:45:27.125 259 12564.88 100.67 54596.40 88888.00 2015-09-16 01:45:27.250 259 12564.88 100.70 54596.43 88888.00 2015-09-16 01:45:27.375 259 12564.90 100.70 54596.38 88888.00 2015-09-16 01:45:27.500 259 12564.85 100.67 54596.38 88888.00 2015-09-16 01:45:27.625 259 12564.83 100.70 54596.40 88888.00 2015-09-16 01:45:27.750 259 12564.85 100.70 54596.40 88888.00 2015-09-16 01:45:27.875 259 12564.88 100.70 54596.38 88888.00 2015-09-16 01:45:28.000 259 12564.88 100.70 54596.40 88888.00 2015-09-16 01:45:28.125 259 12564.80 100.65 54596.40 88888.00 2015-09-16 01:45:28.250 259 12564.80 100.60 54596.43 88888.00 2015-09-16 01:45:28.375 259 12564.83 100.60 54596.43 88888.00 2015-09-16 01:45:28.500 259 12564.85 100.62 54596.43 88888.00 2015-09-16 01:45:28.625 259 12564.77 100.62 54596.40 88888.00 2015-09-16 01:45:28.750 259 12564.70 100.62 54596.38 88888.00 2015-09-16 01:45:28.875 259 12564.77 100.62 54596.40 88888.00 2015-09-16 01:45:29.000 259 12564.83 100.62 54596.40 88888.00 2015-09-16 01:45:29.125 259 12564.83 100.65 54596.40 88888.00 2015-09-16 01:45:29.250 259 12564.80 100.67 54596.43 88888.00 2015-09-16 01:45:29.375 259 12564.85 100.67 54596.43 88888.00 2015-09-16 01:45:29.500 259 12564.80 100.65 54596.43 88888.00 2015-09-16 01:45:29.625 259 12564.77 100.65 54596.43 88888.00 2015-09-16 01:45:29.750 259 12564.75 100.62 54596.43 88888.00 2015-09-16 01:45:29.875 259 12564.67 100.62 54596.43 88888.00 2015-09-16 01:45:30.000 259 12564.75 100.58 54596.43 88888.00 2015-09-16 01:45:30.125 259 12564.83 100.62 54596.43 88888.00 2015-09-16 01:45:30.250 259 12564.77 100.65 54596.45 88888.00 2015-09-16 01:45:30.375 259 12564.73 100.67 54596.40 88888.00 2015-09-16 01:45:30.500 259 12564.75 100.67 54596.43 88888.00 2015-09-16 01:45:30.625 259 12564.83 100.67 54596.43 88888.00 2015-09-16 01:45:30.750 259 12564.80 100.67 54596.40 88888.00 2015-09-16 01:45:30.875 259 12564.77 100.67 54596.43 88888.00 2015-09-16 01:45:31.000 259 12564.77 100.65 54596.40 88888.00 2015-09-16 01:45:31.125 259 12564.77 100.67 54596.43 88888.00 2015-09-16 01:45:31.250 259 12564.75 100.67 54596.45 88888.00 2015-09-16 01:45:31.375 259 12564.77 100.67 54596.45 88888.00 2015-09-16 01:45:31.500 259 12564.75 100.70 54596.40 88888.00 2015-09-16 01:45:31.625 259 12564.77 100.67 54596.43 88888.00 2015-09-16 01:45:31.750 259 12564.83 100.72 54596.45 88888.00 2015-09-16 01:45:31.875 259 12564.85 100.75 54596.45 88888.00 2015-09-16 01:45:32.000 259 12564.88 100.80 54596.43 88888.00 2015-09-16 01:45:32.125 259 12564.85 100.78 54596.40 88888.00 2015-09-16 01:45:32.250 259 12564.80 100.70 54596.43 88888.00 2015-09-16 01:45:32.375 259 12564.75 100.72 54596.43 88888.00 2015-09-16 01:45:32.500 259 12564.73 100.72 54596.45 88888.00 2015-09-16 01:45:32.625 259 12564.75 100.72 54596.43 88888.00 2015-09-16 01:45:32.750 259 12564.83 100.72 54596.43 88888.00 2015-09-16 01:45:32.875 259 12564.83 100.75 54596.43 88888.00 2015-09-16 01:45:33.000 259 12564.77 100.75 54596.40 88888.00 2015-09-16 01:45:33.125 259 12564.77 100.75 54596.43 88888.00 2015-09-16 01:45:33.250 259 12564.80 100.72 54596.43 88888.00 2015-09-16 01:45:33.375 259 12564.88 100.75 54596.40 88888.00 2015-09-16 01:45:33.500 259 12564.88 100.78 54596.40 88888.00 2015-09-16 01:45:33.625 259 12564.85 100.78 54596.43 88888.00 2015-09-16 01:45:33.750 259 12564.77 100.78 54596.40 88888.00 2015-09-16 01:45:33.875 259 12564.80 100.75 54596.43 88888.00 2015-09-16 01:45:34.000 259 12564.80 100.78 54596.43 88888.00 2015-09-16 01:45:34.125 259 12564.80 100.80 54596.47 88888.00 2015-09-16 01:45:34.250 259 12564.75 100.75 54596.45 88888.00 2015-09-16 01:45:34.375 259 12564.77 100.75 54596.45 88888.00 2015-09-16 01:45:34.500 259 12564.75 100.80 54596.45 88888.00 2015-09-16 01:45:34.625 259 12564.73 100.85 54596.47 88888.00 2015-09-16 01:45:34.750 259 12564.70 100.83 54596.45 88888.00 2015-09-16 01:45:34.875 259 12564.73 100.83 54596.45 88888.00 2015-09-16 01:45:35.000 259 12564.70 100.85 54596.43 88888.00 2015-09-16 01:45:35.125 259 12564.67 100.88 54596.45 88888.00 2015-09-16 01:45:35.250 259 12564.58 100.83 54596.45 88888.00 2015-09-16 01:45:35.375 259 12564.67 100.85 54596.43 88888.00 2015-09-16 01:45:35.500 259 12564.67 100.83 54596.43 88888.00 2015-09-16 01:45:35.625 259 12564.70 100.85 54596.43 88888.00 2015-09-16 01:45:35.750 259 12564.70 100.85 54596.43 88888.00 2015-09-16 01:45:35.875 259 12564.65 100.85 54596.43 88888.00 2015-09-16 01:45:36.000 259 12564.65 100.88 54596.40 88888.00 2015-09-16 01:45:36.125 259 12564.67 100.92 54596.45 88888.00 2015-09-16 01:45:36.250 259 12564.67 100.92 54596.43 88888.00 2015-09-16 01:45:36.375 259 12564.70 100.92 54596.43 88888.00 2015-09-16 01:45:36.500 259 12564.67 100.90 54596.40 88888.00 2015-09-16 01:45:36.625 259 12564.67 100.90 54596.40 88888.00 2015-09-16 01:45:36.750 259 12564.67 100.88 54596.43 88888.00 2015-09-16 01:45:36.875 259 12564.67 100.85 54596.40 88888.00 2015-09-16 01:45:37.000 259 12564.73 100.90 54596.38 88888.00 2015-09-16 01:45:37.125 259 12564.75 100.90 54596.40 88888.00 2015-09-16 01:45:37.250 259 12564.70 100.92 54596.40 88888.00 2015-09-16 01:45:37.375 259 12564.75 100.95 54596.40 88888.00 2015-09-16 01:45:37.500 259 12564.77 100.97 54596.40 88888.00 2015-09-16 01:45:37.625 259 12564.77 100.97 54596.40 88888.00 2015-09-16 01:45:37.750 259 12564.75 101.00 54596.43 88888.00 2015-09-16 01:45:37.875 259 12564.75 100.97 54596.43 88888.00 2015-09-16 01:45:38.000 259 12564.70 100.97 54596.40 88888.00 2015-09-16 01:45:38.125 259 12564.60 100.97 54596.40 88888.00 2015-09-16 01:45:38.250 259 12564.60 100.97 54596.43 88888.00 2015-09-16 01:45:38.375 259 12564.65 101.00 54596.43 88888.00 2015-09-16 01:45:38.500 259 12564.67 101.00 54596.40 88888.00 2015-09-16 01:45:38.625 259 12564.67 101.05 54596.43 88888.00 2015-09-16 01:45:38.750 259 12564.70 101.08 54596.43 88888.00 2015-09-16 01:45:38.875 259 12564.70 101.08 54596.40 88888.00 2015-09-16 01:45:39.000 259 12564.70 101.08 54596.38 88888.00 2015-09-16 01:45:39.125 259 12564.73 101.08 54596.40 88888.00 2015-09-16 01:45:39.250 259 12564.75 101.08 54596.38 88888.00 2015-09-16 01:45:39.375 259 12564.77 101.10 54596.40 88888.00 2015-09-16 01:45:39.500 259 12564.73 101.10 54596.38 88888.00 2015-09-16 01:45:39.625 259 12564.73 101.05 54596.40 88888.00 2015-09-16 01:45:39.750 259 12564.77 101.10 54596.38 88888.00 2015-09-16 01:45:39.875 259 12564.80 101.15 54596.40 88888.00 2015-09-16 01:45:40.000 259 12564.77 101.12 54596.38 88888.00 2015-09-16 01:45:40.125 259 12564.75 101.10 54596.43 88888.00 2015-09-16 01:45:40.250 259 12564.70 101.10 54596.43 88888.00 2015-09-16 01:45:40.375 259 12564.70 101.10 54596.38 88888.00 2015-09-16 01:45:40.500 259 12564.67 101.12 54596.40 88888.00 2015-09-16 01:45:40.625 259 12564.65 101.10 54596.40 88888.00 2015-09-16 01:45:40.750 259 12564.70 101.15 54596.43 88888.00 2015-09-16 01:45:40.875 259 12564.70 101.15 54596.43 88888.00 2015-09-16 01:45:41.000 259 12564.73 101.12 54596.43 88888.00 2015-09-16 01:45:41.125 259 12564.77 101.17 54596.40 88888.00 2015-09-16 01:45:41.250 259 12564.75 101.15 54596.43 88888.00 2015-09-16 01:45:41.375 259 12564.73 101.17 54596.45 88888.00 2015-09-16 01:45:41.500 259 12564.67 101.17 54596.43 88888.00 2015-09-16 01:45:41.625 259 12564.70 101.17 54596.43 88888.00 2015-09-16 01:45:41.750 259 12564.73 101.17 54596.43 88888.00 2015-09-16 01:45:41.875 259 12564.75 101.20 54596.43 88888.00 2015-09-16 01:45:42.000 259 12564.73 101.17 54596.40 88888.00 2015-09-16 01:45:42.125 259 12564.73 101.17 54596.40 88888.00 2015-09-16 01:45:42.250 259 12564.70 101.17 54596.40 88888.00 2015-09-16 01:45:42.375 259 12564.73 101.17 54596.43 88888.00 2015-09-16 01:45:42.500 259 12564.73 101.17 54596.43 88888.00 2015-09-16 01:45:42.625 259 12564.75 101.17 54596.43 88888.00 2015-09-16 01:45:42.750 259 12564.80 101.22 54596.40 88888.00 2015-09-16 01:45:42.875 259 12564.83 101.22 54596.40 88888.00 2015-09-16 01:45:43.000 259 12564.77 101.25 54596.40 88888.00 2015-09-16 01:45:43.125 259 12564.75 101.22 54596.40 88888.00 2015-09-16 01:45:43.250 259 12564.73 101.17 54596.40 88888.00 2015-09-16 01:45:43.375 259 12564.83 101.17 54596.40 88888.00 2015-09-16 01:45:43.500 259 12564.88 101.20 54596.40 88888.00 2015-09-16 01:45:43.625 259 12564.88 101.25 54596.43 88888.00 2015-09-16 01:45:43.750 259 12564.85 101.25 54596.43 88888.00 2015-09-16 01:45:43.875 259 12564.83 101.28 54596.40 88888.00 2015-09-16 01:45:44.000 259 12564.85 101.28 54596.43 88888.00 2015-09-16 01:45:44.125 259 12564.92 101.25 54596.43 88888.00 2015-09-16 01:45:44.250 259 12564.90 101.28 54596.43 88888.00 2015-09-16 01:45:44.375 259 12564.90 101.28 54596.43 88888.00 2015-09-16 01:45:44.500 259 12564.85 101.22 54596.45 88888.00 2015-09-16 01:45:44.625 259 12564.85 101.25 54596.47 88888.00 2015-09-16 01:45:44.750 259 12564.83 101.25 54596.45 88888.00 2015-09-16 01:45:44.875 259 12564.80 101.25 54596.45 88888.00 2015-09-16 01:45:45.000 259 12564.83 101.25 54596.43 88888.00 2015-09-16 01:45:45.125 259 12564.83 101.25 54596.43 88888.00 2015-09-16 01:45:45.250 259 12564.83 101.22 54596.45 88888.00 2015-09-16 01:45:45.375 259 12564.92 101.22 54596.43 88888.00 2015-09-16 01:45:45.500 259 12564.92 101.28 54596.40 88888.00 2015-09-16 01:45:45.625 259 12564.88 101.33 54596.43 88888.00 2015-09-16 01:45:45.750 259 12564.90 101.30 54596.40 88888.00 2015-09-16 01:45:45.875 259 12564.95 101.28 54596.43 88888.00 2015-09-16 01:45:46.000 259 12564.95 101.25 54596.40 88888.00 2015-09-16 01:45:46.125 259 12564.92 101.25 54596.43 88888.00 2015-09-16 01:45:46.250 259 12564.92 101.28 54596.45 88888.00 2015-09-16 01:45:46.375 259 12565.02 101.28 54596.43 88888.00 2015-09-16 01:45:46.500 259 12565.02 101.25 54596.43 88888.00 2015-09-16 01:45:46.625 259 12564.98 101.22 54596.40 88888.00 2015-09-16 01:45:46.750 259 12564.92 101.25 54596.40 88888.00 2015-09-16 01:45:46.875 259 12564.95 101.25 54596.40 88888.00 2015-09-16 01:45:47.000 259 12564.95 101.25 54596.43 88888.00 2015-09-16 01:45:47.125 259 12565.00 101.28 54596.43 88888.00 2015-09-16 01:45:47.250 259 12565.00 101.25 54596.47 88888.00 2015-09-16 01:45:47.375 259 12565.05 101.25 54596.43 88888.00 2015-09-16 01:45:47.500 259 12564.98 101.25 54596.45 88888.00 2015-09-16 01:45:47.625 259 12565.05 101.25 54596.45 88888.00 2015-09-16 01:45:47.750 259 12565.10 101.20 54596.45 88888.00 2015-09-16 01:45:47.875 259 12565.10 101.20 54596.45 88888.00 2015-09-16 01:45:48.000 259 12565.08 101.20 54596.43 88888.00 2015-09-16 01:45:48.125 259 12565.02 101.20 54596.43 88888.00 2015-09-16 01:45:48.250 259 12565.00 101.22 54596.43 88888.00 2015-09-16 01:45:48.375 259 12565.08 101.25 54596.43 88888.00 2015-09-16 01:45:48.500 259 12565.10 101.28 54596.43 88888.00 2015-09-16 01:45:48.625 259 12565.10 101.22 54596.43 88888.00 2015-09-16 01:45:48.750 259 12565.08 101.20 54596.40 88888.00 2015-09-16 01:45:48.875 259 12565.10 101.20 54596.40 88888.00 2015-09-16 01:45:49.000 259 12565.12 101.20 54596.40 88888.00 2015-09-16 01:45:49.125 259 12565.15 101.20 54596.43 88888.00 2015-09-16 01:45:49.250 259 12565.08 101.20 54596.43 88888.00 2015-09-16 01:45:49.375 259 12565.12 101.25 54596.43 88888.00 2015-09-16 01:45:49.500 259 12565.12 101.22 54596.47 88888.00 2015-09-16 01:45:49.625 259 12565.17 101.22 54596.45 88888.00 2015-09-16 01:45:49.750 259 12565.17 101.22 54596.45 88888.00 2015-09-16 01:45:49.875 259 12565.20 101.20 54596.45 88888.00 2015-09-16 01:45:50.000 259 12565.23 101.17 54596.45 88888.00 2015-09-16 01:45:50.125 259 12565.27 101.20 54596.45 88888.00 2015-09-16 01:45:50.250 259 12565.23 101.17 54596.47 88888.00 2015-09-16 01:45:50.375 259 12565.17 101.15 54596.47 88888.00 2015-09-16 01:45:50.500 259 12565.15 101.12 54596.47 88888.00 2015-09-16 01:45:50.625 259 12565.17 101.17 54596.45 88888.00 2015-09-16 01:45:50.750 259 12565.23 101.20 54596.43 88888.00 2015-09-16 01:45:50.875 259 12565.23 101.15 54596.45 88888.00 2015-09-16 01:45:51.000 259 12565.25 101.12 54596.43 88888.00 2015-09-16 01:45:51.125 259 12565.27 101.12 54596.45 88888.00 2015-09-16 01:45:51.250 259 12565.25 101.17 54596.45 88888.00 2015-09-16 01:45:51.375 259 12565.30 101.20 54596.45 88888.00 2015-09-16 01:45:51.500 259 12565.27 101.15 54596.45 88888.00 2015-09-16 01:45:51.625 259 12565.30 101.12 54596.47 88888.00 2015-09-16 01:45:51.750 259 12565.33 101.12 54596.47 88888.00 2015-09-16 01:45:51.875 259 12565.35 101.12 54596.47 88888.00 2015-09-16 01:45:52.000 259 12565.33 101.12 54596.47 88888.00 2015-09-16 01:45:52.125 259 12565.30 101.12 54596.50 88888.00 2015-09-16 01:45:52.250 259 12565.25 101.08 54596.50 88888.00 2015-09-16 01:45:52.375 259 12565.30 101.08 54596.47 88888.00 2015-09-16 01:45:52.500 259 12565.35 101.10 54596.45 88888.00 2015-09-16 01:45:52.625 259 12565.35 101.15 54596.50 88888.00 2015-09-16 01:45:52.750 259 12565.35 101.15 54596.50 88888.00 2015-09-16 01:45:52.875 259 12565.40 101.15 54596.47 88888.00 2015-09-16 01:45:53.000 259 12565.40 101.15 54596.47 88888.00 2015-09-16 01:45:53.125 259 12565.38 101.17 54596.50 88888.00 2015-09-16 01:45:53.250 259 12565.35 101.12 54596.47 88888.00 2015-09-16 01:45:53.375 259 12565.30 101.10 54596.47 88888.00 2015-09-16 01:45:53.500 259 12565.30 101.12 54596.47 88888.00 2015-09-16 01:45:53.625 259 12565.38 101.10 54596.50 88888.00 2015-09-16 01:45:53.750 259 12565.35 101.08 54596.50 88888.00 2015-09-16 01:45:53.875 259 12565.35 101.08 54596.47 88888.00 2015-09-16 01:45:54.000 259 12565.38 101.10 54596.47 88888.00 2015-09-16 01:45:54.125 259 12565.40 101.10 54596.50 88888.00 2015-09-16 01:45:54.250 259 12565.40 101.05 54596.53 88888.00 2015-09-16 01:45:54.375 259 12565.40 101.05 54596.53 88888.00 2015-09-16 01:45:54.500 259 12565.33 101.10 54596.50 88888.00 2015-09-16 01:45:54.625 259 12565.30 101.10 54596.50 88888.00 2015-09-16 01:45:54.750 259 12565.33 101.10 54596.53 88888.00 2015-09-16 01:45:54.875 259 12565.33 101.12 54596.50 88888.00 2015-09-16 01:45:55.000 259 12565.33 101.12 54596.50 88888.00 2015-09-16 01:45:55.125 259 12565.30 101.08 54596.50 88888.00 2015-09-16 01:45:55.250 259 12565.20 101.08 54596.50 88888.00 2015-09-16 01:45:55.375 259 12565.23 101.08 54596.47 88888.00 2015-09-16 01:45:55.500 259 12565.25 101.10 54596.47 88888.00 2015-09-16 01:45:55.625 259 12565.27 101.10 54596.47 88888.00 2015-09-16 01:45:55.750 259 12565.25 101.12 54596.53 88888.00 2015-09-16 01:45:55.875 259 12565.25 101.10 54596.53 88888.00 2015-09-16 01:45:56.000 259 12565.30 101.08 54596.50 88888.00 2015-09-16 01:45:56.125 259 12565.33 101.05 54596.50 88888.00 2015-09-16 01:45:56.250 259 12565.27 101.05 54596.53 88888.00 2015-09-16 01:45:56.375 259 12565.27 101.08 54596.53 88888.00 2015-09-16 01:45:56.500 259 12565.20 101.10 54596.50 88888.00 2015-09-16 01:45:56.625 259 12565.25 101.10 54596.53 88888.00 2015-09-16 01:45:56.750 259 12565.23 101.10 54596.50 88888.00 2015-09-16 01:45:56.875 259 12565.20 101.12 54596.47 88888.00 2015-09-16 01:45:57.000 259 12565.23 101.12 54596.47 88888.00 2015-09-16 01:45:57.125 259 12565.27 101.12 54596.50 88888.00 2015-09-16 01:45:57.250 259 12565.25 101.10 54596.53 88888.00 2015-09-16 01:45:57.375 259 12565.23 101.12 54596.50 88888.00 2015-09-16 01:45:57.500 259 12565.23 101.12 54596.50 88888.00 2015-09-16 01:45:57.625 259 12565.23 101.12 54596.50 88888.00 2015-09-16 01:45:57.750 259 12565.23 101.12 54596.47 88888.00 2015-09-16 01:45:57.875 259 12565.20 101.12 54596.47 88888.00 2015-09-16 01:45:58.000 259 12565.25 101.10 54596.47 88888.00 2015-09-16 01:45:58.125 259 12565.30 101.12 54596.47 88888.00 2015-09-16 01:45:58.250 259 12565.30 101.15 54596.50 88888.00 2015-09-16 01:45:58.375 259 12565.35 101.15 54596.47 88888.00 2015-09-16 01:45:58.500 259 12565.38 101.15 54596.47 88888.00 2015-09-16 01:45:58.625 259 12565.30 101.15 54596.50 88888.00 2015-09-16 01:45:58.750 259 12565.27 101.15 54596.53 88888.00 2015-09-16 01:45:58.875 259 12565.27 101.17 54596.50 88888.00 2015-09-16 01:45:59.000 259 12565.33 101.15 54596.50 88888.00 2015-09-16 01:45:59.125 259 12565.33 101.17 54596.50 88888.00 2015-09-16 01:45:59.250 259 12565.23 101.12 54596.53 88888.00 2015-09-16 01:45:59.375 259 12565.23 101.15 54596.53 88888.00 2015-09-16 01:45:59.500 259 12565.25 101.17 54596.50 88888.00 2015-09-16 01:45:59.625 259 12565.27 101.17 54596.47 88888.00 2015-09-16 01:45:59.750 259 12565.30 101.17 54596.47 88888.00 2015-09-16 01:45:59.875 259 12565.30 101.20 54596.47 88888.00 2015-09-16 01:46:00.000 259 12565.27 101.17 54596.50 88888.00 2015-09-16 01:46:00.125 259 12565.35 101.17 54596.53 88888.00 2015-09-16 01:46:00.250 259 12565.38 101.17 54596.53 88888.00 2015-09-16 01:46:00.375 259 12565.30 101.20 54596.53 88888.00 2015-09-16 01:46:00.500 259 12565.23 101.20 54596.50 88888.00 2015-09-16 01:46:00.625 259 12565.25 101.17 54596.50 88888.00 2015-09-16 01:46:00.750 259 12565.25 101.22 54596.53 88888.00 2015-09-16 01:46:00.875 259 12565.23 101.20 54596.53 88888.00 2015-09-16 01:46:01.000 259 12565.25 101.20 54596.47 88888.00 2015-09-16 01:46:01.125 259 12565.33 101.20 54596.50 88888.00 2015-09-16 01:46:01.250 259 12565.30 101.20 54596.50 88888.00 2015-09-16 01:46:01.375 259 12565.27 101.20 54596.50 88888.00 2015-09-16 01:46:01.500 259 12565.25 101.17 54596.53 88888.00 2015-09-16 01:46:01.625 259 12565.27 101.20 54596.53 88888.00 2015-09-16 01:46:01.750 259 12565.25 101.22 54596.53 88888.00 2015-09-16 01:46:01.875 259 12565.17 101.25 54596.53 88888.00 2015-09-16 01:46:02.000 259 12565.17 101.25 54596.53 88888.00 2015-09-16 01:46:02.125 259 12565.23 101.28 54596.55 88888.00 2015-09-16 01:46:02.250 259 12565.20 101.25 54596.55 88888.00 2015-09-16 01:46:02.375 259 12565.25 101.25 54596.55 88888.00 2015-09-16 01:46:02.500 259 12565.27 101.22 54596.53 88888.00 2015-09-16 01:46:02.625 259 12565.27 101.25 54596.53 88888.00 2015-09-16 01:46:02.750 259 12565.27 101.28 54596.50 88888.00 2015-09-16 01:46:02.875 259 12565.23 101.33 54596.53 88888.00 2015-09-16 01:46:03.000 259 12565.20 101.30 54596.55 88888.00 2015-09-16 01:46:03.125 259 12565.20 101.30 54596.55 88888.00 2015-09-16 01:46:03.250 259 12565.20 101.30 54596.53 88888.00 2015-09-16 01:46:03.375 259 12565.25 101.33 54596.53 88888.00 2015-09-16 01:46:03.500 259 12565.23 101.30 54596.53 88888.00 2015-09-16 01:46:03.625 259 12565.20 101.35 54596.53 88888.00 2015-09-16 01:46:03.750 259 12565.17 101.35 54596.53 88888.00 2015-09-16 01:46:03.875 259 12565.10 101.33 54596.53 88888.00 2015-09-16 01:46:04.000 259 12565.08 101.35 54596.55 88888.00 2015-09-16 01:46:04.125 259 12565.08 101.35 54596.53 88888.00 2015-09-16 01:46:04.250 259 12565.08 101.35 54596.53 88888.00 2015-09-16 01:46:04.375 259 12565.10 101.35 54596.53 88888.00 2015-09-16 01:46:04.500 259 12565.05 101.38 54596.53 88888.00 2015-09-16 01:46:04.625 259 12565.02 101.38 54596.53 88888.00 2015-09-16 01:46:04.750 259 12565.08 101.40 54596.53 88888.00 2015-09-16 01:46:04.875 259 12565.12 101.40 54596.53 88888.00 2015-09-16 01:46:05.000 259 12565.10 101.38 54596.50 88888.00 2015-09-16 01:46:05.125 259 12565.10 101.40 54596.53 88888.00 2015-09-16 01:46:05.250 259 12565.10 101.40 54596.53 88888.00 2015-09-16 01:46:05.375 259 12565.12 101.42 54596.53 88888.00 2015-09-16 01:46:05.500 259 12565.05 101.42 54596.53 88888.00 2015-09-16 01:46:05.625 259 12565.02 101.42 54596.53 88888.00 2015-09-16 01:46:05.750 259 12565.02 101.45 54596.55 88888.00 2015-09-16 01:46:05.875 259 12565.02 101.47 54596.53 88888.00 2015-09-16 01:46:06.000 259 12565.08 101.45 54596.53 88888.00 2015-09-16 01:46:06.125 259 12565.10 101.45 54596.53 88888.00 2015-09-16 01:46:06.250 259 12565.10 101.47 54596.55 88888.00 2015-09-16 01:46:06.375 259 12565.10 101.42 54596.55 88888.00 2015-09-16 01:46:06.500 259 12565.08 101.45 54596.55 88888.00 2015-09-16 01:46:06.625 259 12565.05 101.50 54596.55 88888.00 2015-09-16 01:46:06.750 259 12565.02 101.53 54596.53 88888.00 2015-09-16 01:46:06.875 259 12565.00 101.53 54596.55 88888.00 2015-09-16 01:46:07.000 259 12565.02 101.50 54596.53 88888.00 2015-09-16 01:46:07.125 259 12565.08 101.50 54596.53 88888.00 2015-09-16 01:46:07.250 259 12565.05 101.50 54596.53 88888.00 2015-09-16 01:46:07.375 259 12565.10 101.53 54596.55 88888.00 2015-09-16 01:46:07.500 259 12565.10 101.53 54596.55 88888.00 2015-09-16 01:46:07.625 259 12565.05 101.53 54596.53 88888.00 2015-09-16 01:46:07.750 259 12565.08 101.53 54596.53 88888.00 2015-09-16 01:46:07.875 259 12565.08 101.55 54596.53 88888.00 2015-09-16 01:46:08.000 259 12565.10 101.55 54596.53 88888.00 2015-09-16 01:46:08.125 259 12565.05 101.55 54596.53 88888.00 2015-09-16 01:46:08.250 259 12564.98 101.55 54596.53 88888.00 2015-09-16 01:46:08.375 259 12565.00 101.58 54596.55 88888.00 2015-09-16 01:46:08.500 259 12565.02 101.55 54596.55 88888.00 2015-09-16 01:46:08.625 259 12565.02 101.58 54596.55 88888.00 2015-09-16 01:46:08.750 259 12564.98 101.60 54596.55 88888.00 2015-09-16 01:46:08.875 259 12564.90 101.58 54596.53 88888.00 2015-09-16 01:46:09.000 259 12564.90 101.58 54596.53 88888.00 2015-09-16 01:46:09.125 259 12564.95 101.58 54596.57 88888.00 2015-09-16 01:46:09.250 259 12565.00 101.55 54596.60 88888.00 2015-09-16 01:46:09.375 259 12565.02 101.58 54596.57 88888.00 2015-09-16 01:46:09.500 259 12565.05 101.60 54596.57 88888.00 2015-09-16 01:46:09.625 259 12565.02 101.58 54596.57 88888.00 2015-09-16 01:46:09.750 259 12565.02 101.60 54596.57 88888.00 2015-09-16 01:46:09.875 259 12565.02 101.62 54596.55 88888.00 2015-09-16 01:46:10.000 259 12565.02 101.62 54596.53 88888.00 2015-09-16 01:46:10.125 259 12564.95 101.60 54596.55 88888.00 2015-09-16 01:46:10.250 259 12564.92 101.60 54596.57 88888.00 2015-09-16 01:46:10.375 259 12564.95 101.60 54596.55 88888.00 2015-09-16 01:46:10.500 259 12564.85 101.58 54596.55 88888.00 2015-09-16 01:46:10.625 259 12564.85 101.60 54596.55 88888.00 2015-09-16 01:46:10.750 259 12564.88 101.60 54596.57 88888.00 2015-09-16 01:46:10.875 259 12564.88 101.60 54596.60 88888.00 2015-09-16 01:46:11.000 259 12564.92 101.60 54596.60 88888.00 2015-09-16 01:46:11.125 259 12564.92 101.60 54596.60 88888.00 2015-09-16 01:46:11.250 259 12564.88 101.62 54596.62 88888.00 2015-09-16 01:46:11.375 259 12564.90 101.60 54596.65 88888.00 2015-09-16 01:46:11.500 259 12564.95 101.60 54596.62 88888.00 2015-09-16 01:46:11.625 259 12564.98 101.60 54596.60 88888.00 2015-09-16 01:46:11.750 259 12564.98 101.58 54596.60 88888.00 2015-09-16 01:46:11.875 259 12564.95 101.58 54596.62 88888.00 2015-09-16 01:46:12.000 259 12564.98 101.60 54596.62 88888.00 2015-09-16 01:46:12.125 259 12564.98 101.60 54596.60 88888.00 2015-09-16 01:46:12.250 259 12564.90 101.60 54596.60 88888.00 2015-09-16 01:46:12.375 259 12564.92 101.58 54596.62 88888.00 2015-09-16 01:46:12.500 259 12564.92 101.60 54596.65 88888.00 2015-09-16 01:46:12.625 259 12564.95 101.60 54596.65 88888.00 2015-09-16 01:46:12.750 259 12564.90 101.62 54596.65 88888.00 2015-09-16 01:46:12.875 259 12564.88 101.60 54596.65 88888.00 2015-09-16 01:46:13.000 259 12564.95 101.60 54596.65 88888.00 2015-09-16 01:46:13.125 259 12564.95 101.58 54596.65 88888.00 2015-09-16 01:46:13.250 259 12564.95 101.55 54596.68 88888.00 2015-09-16 01:46:13.375 259 12564.98 101.55 54596.65 88888.00 2015-09-16 01:46:13.500 259 12564.95 101.55 54596.68 88888.00 2015-09-16 01:46:13.625 259 12565.00 101.58 54596.62 88888.00 2015-09-16 01:46:13.750 259 12565.00 101.58 54596.65 88888.00 2015-09-16 01:46:13.875 259 12564.98 101.60 54596.62 88888.00 2015-09-16 01:46:14.000 259 12564.92 101.60 54596.62 88888.00 2015-09-16 01:46:14.125 259 12564.85 101.60 54596.68 88888.00 2015-09-16 01:46:14.250 259 12564.85 101.58 54596.68 88888.00 2015-09-16 01:46:14.375 259 12564.90 101.58 54596.68 88888.00 2015-09-16 01:46:14.500 259 12564.90 101.58 54596.68 88888.00 2015-09-16 01:46:14.625 259 12564.92 101.58 54596.65 88888.00 2015-09-16 01:46:14.750 259 12564.88 101.60 54596.65 88888.00 2015-09-16 01:46:14.875 259 12564.90 101.62 54596.68 88888.00 2015-09-16 01:46:15.000 259 12564.92 101.58 54596.65 88888.00 2015-09-16 01:46:15.125 259 12564.92 101.58 54596.65 88888.00 2015-09-16 01:46:15.250 259 12564.92 101.58 54596.68 88888.00 2015-09-16 01:46:15.375 259 12564.92 101.58 54596.68 88888.00 2015-09-16 01:46:15.500 259 12564.95 101.55 54596.70 88888.00 2015-09-16 01:46:15.625 259 12564.92 101.55 54596.68 88888.00 2015-09-16 01:46:15.750 259 12564.90 101.58 54596.65 88888.00 2015-09-16 01:46:15.875 259 12564.90 101.55 54596.68 88888.00 2015-09-16 01:46:16.000 259 12564.92 101.53 54596.68 88888.00 2015-09-16 01:46:16.125 259 12564.90 101.50 54596.68 88888.00 2015-09-16 01:46:16.250 259 12564.85 101.53 54596.68 88888.00 2015-09-16 01:46:16.375 259 12564.88 101.55 54596.68 88888.00 2015-09-16 01:46:16.500 259 12564.88 101.55 54596.68 88888.00 2015-09-16 01:46:16.625 259 12564.83 101.55 54596.68 88888.00 2015-09-16 01:46:16.750 259 12564.77 101.55 54596.70 88888.00 2015-09-16 01:46:16.875 259 12564.83 101.55 54596.70 88888.00 2015-09-16 01:46:17.000 259 12564.90 101.58 54596.70 88888.00 2015-09-16 01:46:17.125 259 12564.88 101.58 54596.72 88888.00 2015-09-16 01:46:17.250 259 12564.80 101.53 54596.72 88888.00 2015-09-16 01:46:17.375 259 12564.83 101.53 54596.70 88888.00 2015-09-16 01:46:17.500 259 12564.83 101.55 54596.68 88888.00 2015-09-16 01:46:17.625 259 12564.85 101.55 54596.70 88888.00 2015-09-16 01:46:17.750 259 12564.85 101.55 54596.70 88888.00 2015-09-16 01:46:17.875 259 12564.80 101.53 54596.68 88888.00 2015-09-16 01:46:18.000 259 12564.80 101.53 54596.68 88888.00 2015-09-16 01:46:18.125 259 12564.80 101.53 54596.68 88888.00 2015-09-16 01:46:18.250 259 12564.83 101.47 54596.70 88888.00 2015-09-16 01:46:18.375 259 12564.85 101.50 54596.70 88888.00 2015-09-16 01:46:18.500 259 12564.85 101.50 54596.70 88888.00 2015-09-16 01:46:18.625 259 12564.85 101.45 54596.70 88888.00 2015-09-16 01:46:18.750 259 12564.85 101.45 54596.70 88888.00 2015-09-16 01:46:18.875 259 12564.88 101.42 54596.68 88888.00 2015-09-16 01:46:19.000 259 12564.85 101.42 54596.68 88888.00 2015-09-16 01:46:19.125 259 12564.83 101.45 54596.70 88888.00 2015-09-16 01:46:19.250 259 12564.83 101.45 54596.70 88888.00 2015-09-16 01:46:19.375 259 12564.88 101.47 54596.70 88888.00 2015-09-16 01:46:19.500 259 12564.90 101.47 54596.72 88888.00 2015-09-16 01:46:19.625 259 12564.85 101.45 54596.72 88888.00 2015-09-16 01:46:19.750 259 12564.83 101.45 54596.70 88888.00 2015-09-16 01:46:19.875 259 12564.83 101.47 54596.70 88888.00 2015-09-16 01:46:20.000 259 12564.88 101.45 54596.68 88888.00 2015-09-16 01:46:20.125 259 12564.90 101.47 54596.68 88888.00 2015-09-16 01:46:20.250 259 12564.88 101.45 54596.68 88888.00 2015-09-16 01:46:20.375 259 12564.88 101.45 54596.68 88888.00 2015-09-16 01:46:20.500 259 12564.88 101.45 54596.65 88888.00 2015-09-16 01:46:20.625 259 12564.92 101.45 54596.62 88888.00 2015-09-16 01:46:20.750 259 12564.98 101.45 54596.62 88888.00 2015-09-16 01:46:20.875 259 12565.02 101.42 54596.62 88888.00 2015-09-16 01:46:21.000 259 12564.98 101.45 54596.65 88888.00 2015-09-16 01:46:21.125 259 12564.92 101.45 54596.68 88888.00 2015-09-16 01:46:21.250 259 12564.88 101.40 54596.68 88888.00 2015-09-16 01:46:21.375 259 12564.90 101.40 54596.68 88888.00 2015-09-16 01:46:21.500 259 12564.88 101.40 54596.68 88888.00 2015-09-16 01:46:21.625 259 12564.88 101.42 54596.68 88888.00 2015-09-16 01:46:21.750 259 12564.88 101.40 54596.70 88888.00 2015-09-16 01:46:21.875 259 12564.90 101.42 54596.72 88888.00 2015-09-16 01:46:22.000 259 12564.90 101.42 54596.70 88888.00 2015-09-16 01:46:22.125 259 12564.95 101.42 54596.70 88888.00 2015-09-16 01:46:22.250 259 12564.92 101.40 54596.70 88888.00 2015-09-16 01:46:22.375 259 12564.92 101.38 54596.70 88888.00 2015-09-16 01:46:22.500 259 12564.90 101.38 54596.68 88888.00 2015-09-16 01:46:22.625 259 12564.92 101.38 54596.68 88888.00 2015-09-16 01:46:22.750 259 12564.98 101.40 54596.68 88888.00 2015-09-16 01:46:22.875 259 12565.00 101.38 54596.68 88888.00 2015-09-16 01:46:23.000 259 12565.00 101.38 54596.68 88888.00 2015-09-16 01:46:23.125 259 12565.02 101.35 54596.70 88888.00 2015-09-16 01:46:23.250 259 12564.98 101.35 54596.70 88888.00 2015-09-16 01:46:23.375 259 12565.00 101.35 54596.70 88888.00 2015-09-16 01:46:23.500 259 12565.00 101.38 54596.70 88888.00 2015-09-16 01:46:23.625 259 12564.98 101.33 54596.70 88888.00 2015-09-16 01:46:23.750 259 12565.05 101.30 54596.70 88888.00 2015-09-16 01:46:23.875 259 12565.05 101.33 54596.70 88888.00 2015-09-16 01:46:24.000 259 12565.05 101.30 54596.70 88888.00 2015-09-16 01:46:24.125 259 12565.08 101.28 54596.70 88888.00 2015-09-16 01:46:24.250 259 12565.02 101.25 54596.72 88888.00 2015-09-16 01:46:24.375 259 12565.02 101.28 54596.70 88888.00 2015-09-16 01:46:24.500 259 12565.02 101.28 54596.72 88888.00 2015-09-16 01:46:24.625 259 12564.98 101.28 54596.72 88888.00 2015-09-16 01:46:24.750 259 12564.98 101.30 54596.70 88888.00 2015-09-16 01:46:24.875 259 12565.00 101.30 54596.70 88888.00 2015-09-16 01:46:25.000 259 12565.08 101.28 54596.68 88888.00 2015-09-16 01:46:25.125 259 12565.05 101.28 54596.72 88888.00 2015-09-16 01:46:25.250 259 12564.98 101.30 54596.72 88888.00 2015-09-16 01:46:25.375 259 12565.08 101.33 54596.72 88888.00 2015-09-16 01:46:25.500 259 12565.08 101.35 54596.72 88888.00 2015-09-16 01:46:25.625 259 12565.08 101.33 54596.70 88888.00 2015-09-16 01:46:25.750 259 12565.05 101.28 54596.72 88888.00 2015-09-16 01:46:25.875 259 12565.02 101.28 54596.72 88888.00 2015-09-16 01:46:26.000 259 12565.02 101.30 54596.70 88888.00 2015-09-16 01:46:26.125 259 12565.05 101.30 54596.72 88888.00 2015-09-16 01:46:26.250 259 12565.02 101.22 54596.72 88888.00 2015-09-16 01:46:26.375 259 12565.12 101.22 54596.70 88888.00 2015-09-16 01:46:26.500 259 12565.17 101.25 54596.70 88888.00 2015-09-16 01:46:26.625 259 12565.15 101.22 54596.70 88888.00 2015-09-16 01:46:26.750 259 12565.10 101.28 54596.70 88888.00 2015-09-16 01:46:26.875 259 12565.08 101.28 54596.68 88888.00 2015-09-16 01:46:27.000 259 12565.10 101.28 54596.68 88888.00 2015-09-16 01:46:27.125 259 12565.12 101.25 54596.68 88888.00 2015-09-16 01:46:27.250 259 12565.10 101.25 54596.70 88888.00 2015-09-16 01:46:27.375 259 12565.15 101.28 54596.70 88888.00 2015-09-16 01:46:27.500 259 12565.17 101.28 54596.72 88888.00 2015-09-16 01:46:27.625 259 12565.23 101.25 54596.70 88888.00 2015-09-16 01:46:27.750 259 12565.23 101.30 54596.72 88888.00 2015-09-16 01:46:27.875 259 12565.25 101.30 54596.75 88888.00 2015-09-16 01:46:28.000 259 12565.27 101.33 54596.70 88888.00 2015-09-16 01:46:28.125 259 12565.20 101.30 54596.70 88888.00 2015-09-16 01:46:28.250 259 12565.17 101.25 54596.72 88888.00 2015-09-16 01:46:28.375 259 12565.20 101.25 54596.70 88888.00 2015-09-16 01:46:28.500 259 12565.15 101.25 54596.70 88888.00 2015-09-16 01:46:28.625 259 12565.17 101.22 54596.70 88888.00 2015-09-16 01:46:28.750 259 12565.27 101.28 54596.72 88888.00 2015-09-16 01:46:28.875 259 12565.25 101.30 54596.72 88888.00 2015-09-16 01:46:29.000 259 12565.17 101.30 54596.70 88888.00 2015-09-16 01:46:29.125 259 12565.12 101.30 54596.70 88888.00 2015-09-16 01:46:29.250 259 12565.20 101.28 54596.70 88888.00 2015-09-16 01:46:29.375 259 12565.27 101.28 54596.70 88888.00 2015-09-16 01:46:29.500 259 12565.23 101.28 54596.72 88888.00 2015-09-16 01:46:29.625 259 12565.17 101.30 54596.72 88888.00 2015-09-16 01:46:29.750 259 12565.23 101.33 54596.70 88888.00 2015-09-16 01:46:29.875 259 12565.27 101.33 54596.70 88888.00 2015-09-16 01:46:30.000 259 12565.27 101.30 54596.70 88888.00 2015-09-16 01:46:30.125 259 12565.25 101.30 54596.70 88888.00 2015-09-16 01:46:30.250 259 12565.23 101.30 54596.72 88888.00 2015-09-16 01:46:30.375 259 12565.23 101.30 54596.68 88888.00 2015-09-16 01:46:30.500 259 12565.23 101.28 54596.70 88888.00 2015-09-16 01:46:30.625 259 12565.25 101.30 54596.68 88888.00 2015-09-16 01:46:30.750 259 12565.25 101.33 54596.70 88888.00 2015-09-16 01:46:30.875 259 12565.30 101.33 54596.70 88888.00 2015-09-16 01:46:31.000 259 12565.30 101.33 54596.72 88888.00 2015-09-16 01:46:31.125 259 12565.25 101.33 54596.70 88888.00 2015-09-16 01:46:31.250 259 12565.25 101.30 54596.70 88888.00 2015-09-16 01:46:31.375 259 12565.30 101.28 54596.72 88888.00 2015-09-16 01:46:31.500 259 12565.23 101.25 54596.72 88888.00 2015-09-16 01:46:31.625 259 12565.17 101.25 54596.72 88888.00 2015-09-16 01:46:31.750 259 12565.20 101.28 54596.70 88888.00 2015-09-16 01:46:31.875 259 12565.15 101.22 54596.70 88888.00 2015-09-16 01:46:32.000 259 12565.12 101.22 54596.70 88888.00 2015-09-16 01:46:32.125 259 12565.12 101.25 54596.72 88888.00 2015-09-16 01:46:32.250 259 12565.12 101.25 54596.72 88888.00 2015-09-16 01:46:32.375 259 12565.17 101.25 54596.75 88888.00 2015-09-16 01:46:32.500 259 12565.15 101.30 54596.72 88888.00 2015-09-16 01:46:32.625 259 12565.17 101.33 54596.70 88888.00 2015-09-16 01:46:32.750 259 12565.20 101.35 54596.70 88888.00 2015-09-16 01:46:32.875 259 12565.17 101.38 54596.70 88888.00 2015-09-16 01:46:33.000 259 12565.17 101.30 54596.68 88888.00 2015-09-16 01:46:33.125 259 12565.20 101.28 54596.70 88888.00 2015-09-16 01:46:33.250 259 12565.12 101.28 54596.70 88888.00 2015-09-16 01:46:33.375 259 12565.15 101.30 54596.68 88888.00 2015-09-16 01:46:33.500 259 12565.12 101.30 54596.70 88888.00 2015-09-16 01:46:33.625 259 12565.20 101.33 54596.70 88888.00 2015-09-16 01:46:33.750 259 12565.15 101.33 54596.70 88888.00 2015-09-16 01:46:33.875 259 12565.12 101.33 54596.70 88888.00 2015-09-16 01:46:34.000 259 12565.15 101.33 54596.68 88888.00 2015-09-16 01:46:34.125 259 12565.10 101.30 54596.70 88888.00 2015-09-16 01:46:34.250 259 12565.08 101.30 54596.68 88888.00 2015-09-16 01:46:34.375 259 12565.12 101.33 54596.70 88888.00 2015-09-16 01:46:34.500 259 12565.12 101.33 54596.68 88888.00 2015-09-16 01:46:34.625 259 12565.15 101.33 54596.70 88888.00 2015-09-16 01:46:34.750 259 12565.12 101.30 54596.70 88888.00 2015-09-16 01:46:34.875 259 12565.08 101.28 54596.70 88888.00 2015-09-16 01:46:35.000 259 12565.10 101.33 54596.68 88888.00 2015-09-16 01:46:35.125 259 12565.10 101.35 54596.70 88888.00 2015-09-16 01:46:35.250 259 12565.05 101.33 54596.70 88888.00 2015-09-16 01:46:35.375 259 12565.02 101.33 54596.75 88888.00 2015-09-16 01:46:35.500 259 12565.02 101.35 54596.75 88888.00 2015-09-16 01:46:35.625 259 12565.10 101.33 54596.72 88888.00 2015-09-16 01:46:35.750 259 12565.12 101.35 54596.70 88888.00 2015-09-16 01:46:35.875 259 12565.15 101.38 54596.70 88888.00 2015-09-16 01:46:36.000 259 12565.12 101.35 54596.72 88888.00 2015-09-16 01:46:36.125 259 12565.12 101.38 54596.72 88888.00 2015-09-16 01:46:36.250 259 12565.12 101.40 54596.72 88888.00 2015-09-16 01:46:36.375 259 12565.20 101.38 54596.72 88888.00 2015-09-16 01:46:36.500 259 12565.15 101.33 54596.72 88888.00 2015-09-16 01:46:36.625 259 12565.10 101.35 54596.72 88888.00 2015-09-16 01:46:36.750 259 12565.10 101.38 54596.72 88888.00 2015-09-16 01:46:36.875 259 12565.12 101.40 54596.72 88888.00 2015-09-16 01:46:37.000 259 12565.12 101.38 54596.70 88888.00 2015-09-16 01:46:37.125 259 12565.12 101.35 54596.70 88888.00 2015-09-16 01:46:37.250 259 12565.15 101.35 54596.72 88888.00 2015-09-16 01:46:37.375 259 12565.23 101.35 54596.72 88888.00 2015-09-16 01:46:37.500 259 12565.23 101.38 54596.72 88888.00 2015-09-16 01:46:37.625 259 12565.20 101.38 54596.72 88888.00 2015-09-16 01:46:37.750 259 12565.20 101.38 54596.75 88888.00 2015-09-16 01:46:37.875 259 12565.15 101.38 54596.75 88888.00 2015-09-16 01:46:38.000 259 12565.10 101.40 54596.72 88888.00 2015-09-16 01:46:38.125 259 12565.05 101.40 54596.75 88888.00 2015-09-16 01:46:38.250 259 12564.98 101.35 54596.75 88888.00 2015-09-16 01:46:38.375 259 12564.98 101.38 54596.72 88888.00 2015-09-16 01:46:38.500 259 12564.98 101.40 54596.72 88888.00 2015-09-16 01:46:38.625 259 12565.00 101.35 54596.72 88888.00 2015-09-16 01:46:38.750 259 12565.05 101.38 54596.72 88888.00 2015-09-16 01:46:38.875 259 12565.08 101.38 54596.70 88888.00 2015-09-16 01:46:39.000 259 12565.08 101.33 54596.70 88888.00 2015-09-16 01:46:39.125 259 12564.98 101.35 54596.72 88888.00 2015-09-16 01:46:39.250 259 12564.90 101.33 54596.72 88888.00 2015-09-16 01:46:39.375 259 12564.92 101.35 54596.72 88888.00 2015-09-16 01:46:39.500 259 12564.95 101.35 54596.75 88888.00 2015-09-16 01:46:39.625 259 12564.92 101.38 54596.75 88888.00 2015-09-16 01:46:39.750 259 12564.95 101.40 54596.80 88888.00 2015-09-16 01:46:39.875 259 12564.95 101.38 54596.75 88888.00 2015-09-16 01:46:40.000 259 12564.95 101.35 54596.72 88888.00 2015-09-16 01:46:40.125 259 12564.98 101.35 54596.75 88888.00 2015-09-16 01:46:40.250 259 12564.95 101.35 54596.75 88888.00 2015-09-16 01:46:40.375 259 12564.95 101.35 54596.75 88888.00 2015-09-16 01:46:40.500 259 12564.92 101.33 54596.78 88888.00 2015-09-16 01:46:40.625 259 12564.90 101.30 54596.75 88888.00 2015-09-16 01:46:40.750 259 12564.95 101.28 54596.75 88888.00 2015-09-16 01:46:40.875 259 12565.02 101.33 54596.78 88888.00 2015-09-16 01:46:41.000 259 12565.02 101.35 54596.78 88888.00 2015-09-16 01:46:41.125 259 12564.98 101.35 54596.80 88888.00 2015-09-16 01:46:41.250 259 12564.88 101.35 54596.78 88888.00 2015-09-16 01:46:41.375 259 12564.88 101.33 54596.75 88888.00 2015-09-16 01:46:41.500 259 12564.85 101.30 54596.75 88888.00 2015-09-16 01:46:41.625 259 12564.85 101.28 54596.75 88888.00 2015-09-16 01:46:41.750 259 12564.90 101.30 54596.78 88888.00 2015-09-16 01:46:41.875 259 12564.98 101.35 54596.80 88888.00 2015-09-16 01:46:42.000 259 12564.92 101.35 54596.78 88888.00 2015-09-16 01:46:42.125 259 12564.85 101.33 54596.78 88888.00 2015-09-16 01:46:42.250 259 12564.80 101.30 54596.80 88888.00 2015-09-16 01:46:42.375 259 12564.88 101.28 54596.80 88888.00 2015-09-16 01:46:42.500 259 12564.88 101.30 54596.80 88888.00 2015-09-16 01:46:42.625 259 12564.85 101.25 54596.80 88888.00 2015-09-16 01:46:42.750 259 12564.83 101.22 54596.80 88888.00 2015-09-16 01:46:42.875 259 12564.80 101.22 54596.78 88888.00 2015-09-16 01:46:43.000 259 12564.85 101.25 54596.78 88888.00 2015-09-16 01:46:43.125 259 12564.90 101.28 54596.80 88888.00 2015-09-16 01:46:43.250 259 12564.88 101.30 54596.80 88888.00 2015-09-16 01:46:43.375 259 12564.85 101.33 54596.80 88888.00 2015-09-16 01:46:43.500 259 12564.80 101.28 54596.80 88888.00 2015-09-16 01:46:43.625 259 12564.80 101.28 54596.78 88888.00 2015-09-16 01:46:43.750 259 12564.85 101.28 54596.78 88888.00 2015-09-16 01:46:43.875 259 12564.80 101.28 54596.80 88888.00 2015-09-16 01:46:44.000 259 12564.77 101.22 54596.80 88888.00 2015-09-16 01:46:44.125 259 12564.77 101.22 54596.82 88888.00 2015-09-16 01:46:44.250 259 12564.73 101.20 54596.82 88888.00 2015-09-16 01:46:44.375 259 12564.70 101.20 54596.82 88888.00 2015-09-16 01:46:44.500 259 12564.67 101.22 54596.82 88888.00 2015-09-16 01:46:44.625 259 12564.73 101.25 54596.82 88888.00 2015-09-16 01:46:44.750 259 12564.73 101.28 54596.82 88888.00 2015-09-16 01:46:44.875 259 12564.75 101.25 54596.85 88888.00 2015-09-16 01:46:45.000 259 12564.75 101.25 54596.82 88888.00 2015-09-16 01:46:45.125 259 12564.77 101.30 54596.82 88888.00 2015-09-16 01:46:45.250 259 12564.70 101.25 54596.85 88888.00 2015-09-16 01:46:45.375 259 12564.70 101.25 54596.82 88888.00 2015-09-16 01:46:45.500 259 12564.73 101.30 54596.82 88888.00 2015-09-16 01:46:45.625 259 12564.75 101.28 54596.82 88888.00 2015-09-16 01:46:45.750 259 12564.73 101.28 54596.80 88888.00 2015-09-16 01:46:45.875 259 12564.73 101.28 54596.82 88888.00 2015-09-16 01:46:46.000 259 12564.73 101.28 54596.85 88888.00 2015-09-16 01:46:46.125 259 12564.65 101.28 54596.82 88888.00 2015-09-16 01:46:46.250 259 12564.62 101.28 54596.82 88888.00 2015-09-16 01:46:46.375 259 12564.65 101.22 54596.80 88888.00 2015-09-16 01:46:46.500 259 12564.65 101.25 54596.82 88888.00 2015-09-16 01:46:46.625 259 12564.60 101.25 54596.82 88888.00 2015-09-16 01:46:46.750 259 12564.60 101.25 54596.85 88888.00 2015-09-16 01:46:46.875 259 12564.62 101.28 54596.85 88888.00 2015-09-16 01:46:47.000 259 12564.60 101.28 54596.85 88888.00 2015-09-16 01:46:47.125 259 12564.58 101.25 54596.82 88888.00 2015-09-16 01:46:47.250 259 12564.55 101.25 54596.82 88888.00 2015-09-16 01:46:47.375 259 12564.58 101.25 54596.82 88888.00 2015-09-16 01:46:47.500 259 12564.58 101.28 54596.85 88888.00 2015-09-16 01:46:47.625 259 12564.60 101.28 54596.85 88888.00 2015-09-16 01:46:47.750 259 12564.60 101.25 54596.88 88888.00 2015-09-16 01:46:47.875 259 12564.65 101.25 54596.88 88888.00 2015-09-16 01:46:48.000 259 12564.67 101.30 54596.88 88888.00 2015-09-16 01:46:48.125 259 12564.62 101.33 54596.90 88888.00 2015-09-16 01:46:48.250 259 12564.60 101.30 54596.88 88888.00 2015-09-16 01:46:48.375 259 12564.62 101.30 54596.88 88888.00 2015-09-16 01:46:48.500 259 12564.65 101.28 54596.85 88888.00 2015-09-16 01:46:48.625 259 12564.65 101.25 54596.85 88888.00 2015-09-16 01:46:48.750 259 12564.70 101.28 54596.82 88888.00 2015-09-16 01:46:48.875 259 12564.65 101.28 54596.80 88888.00 2015-09-16 01:46:49.000 259 12564.62 101.28 54596.82 88888.00 2015-09-16 01:46:49.125 259 12564.67 101.30 54596.85 88888.00 2015-09-16 01:46:49.250 259 12564.67 101.30 54596.85 88888.00 2015-09-16 01:46:49.375 259 12564.73 101.28 54596.85 88888.00 2015-09-16 01:46:49.500 259 12564.73 101.28 54596.85 88888.00 2015-09-16 01:46:49.625 259 12564.60 101.25 54596.85 88888.00 2015-09-16 01:46:49.750 259 12564.58 101.25 54596.88 88888.00 2015-09-16 01:46:49.875 259 12564.50 101.25 54596.85 88888.00 2015-09-16 01:46:50.000 259 12564.55 101.25 54596.85 88888.00 2015-09-16 01:46:50.125 259 12564.65 101.25 54596.85 88888.00 2015-09-16 01:46:50.250 259 12564.62 101.25 54596.82 88888.00 2015-09-16 01:46:50.375 259 12564.65 101.25 54596.80 88888.00 2015-09-16 01:46:50.500 259 12564.62 101.28 54596.82 88888.00 2015-09-16 01:46:50.625 259 12564.65 101.25 54596.85 88888.00 2015-09-16 01:46:50.750 259 12564.62 101.22 54596.82 88888.00 2015-09-16 01:46:50.875 259 12564.62 101.25 54596.82 88888.00 2015-09-16 01:46:51.000 259 12564.60 101.28 54596.85 88888.00 2015-09-16 01:46:51.125 259 12564.58 101.30 54596.82 88888.00 2015-09-16 01:46:51.250 259 12564.52 101.33 54596.85 88888.00 2015-09-16 01:46:51.375 259 12564.58 101.30 54596.82 88888.00 2015-09-16 01:46:51.500 259 12564.62 101.30 54596.82 88888.00 2015-09-16 01:46:51.625 259 12564.67 101.30 54596.82 88888.00 2015-09-16 01:46:51.750 259 12564.62 101.35 54596.82 88888.00 2015-09-16 01:46:51.875 259 12564.60 101.38 54596.85 88888.00 2015-09-16 01:46:52.000 259 12564.60 101.33 54596.82 88888.00 2015-09-16 01:46:52.125 259 12564.58 101.30 54596.82 88888.00 2015-09-16 01:46:52.250 259 12564.55 101.28 54596.85 88888.00 2015-09-16 01:46:52.375 259 12564.60 101.28 54596.85 88888.00 2015-09-16 01:46:52.500 259 12564.62 101.30 54596.88 88888.00 2015-09-16 01:46:52.625 259 12564.58 101.30 54596.88 88888.00 2015-09-16 01:46:52.750 259 12564.52 101.30 54596.85 88888.00 2015-09-16 01:46:52.875 259 12564.52 101.28 54596.85 88888.00 2015-09-16 01:46:53.000 259 12564.60 101.30 54596.82 88888.00 2015-09-16 01:46:53.125 259 12564.62 101.30 54596.82 88888.00 2015-09-16 01:46:53.250 259 12564.55 101.28 54596.82 88888.00 2015-09-16 01:46:53.375 259 12564.58 101.28 54596.82 88888.00 2015-09-16 01:46:53.500 259 12564.60 101.30 54596.82 88888.00 2015-09-16 01:46:53.625 259 12564.67 101.33 54596.82 88888.00 2015-09-16 01:46:53.750 259 12564.67 101.33 54596.82 88888.00 2015-09-16 01:46:53.875 259 12564.65 101.25 54596.80 88888.00 2015-09-16 01:46:54.000 259 12564.62 101.20 54596.82 88888.00 2015-09-16 01:46:54.125 259 12564.55 101.20 54596.82 88888.00 2015-09-16 01:46:54.250 259 12564.55 101.20 54596.85 88888.00 2015-09-16 01:46:54.375 259 12564.55 101.22 54596.82 88888.00 2015-09-16 01:46:54.500 259 12564.58 101.28 54596.82 88888.00 2015-09-16 01:46:54.625 259 12564.62 101.35 54596.82 88888.00 2015-09-16 01:46:54.750 259 12564.60 101.30 54596.82 88888.00 2015-09-16 01:46:54.875 259 12564.58 101.30 54596.85 88888.00 2015-09-16 01:46:55.000 259 12564.58 101.30 54596.80 88888.00 2015-09-16 01:46:55.125 259 12564.60 101.28 54596.82 88888.00 2015-09-16 01:46:55.250 259 12564.58 101.30 54596.82 88888.00 2015-09-16 01:46:55.375 259 12564.58 101.33 54596.82 88888.00 2015-09-16 01:46:55.500 259 12564.50 101.33 54596.82 88888.00 2015-09-16 01:46:55.625 259 12564.48 101.33 54596.82 88888.00 2015-09-16 01:46:55.750 259 12564.52 101.33 54596.80 88888.00 2015-09-16 01:46:55.875 259 12564.55 101.33 54596.80 88888.00 2015-09-16 01:46:56.000 259 12564.62 101.25 54596.80 88888.00 2015-09-16 01:46:56.125 259 12564.65 101.22 54596.82 88888.00 2015-09-16 01:46:56.250 259 12564.65 101.25 54596.80 88888.00 2015-09-16 01:46:56.375 259 12564.67 101.30 54596.80 88888.00 2015-09-16 01:46:56.500 259 12564.67 101.28 54596.80 88888.00 2015-09-16 01:46:56.625 259 12564.73 101.22 54596.80 88888.00 2015-09-16 01:46:56.750 259 12564.70 101.20 54596.80 88888.00 2015-09-16 01:46:56.875 259 12564.62 101.22 54596.80 88888.00 2015-09-16 01:46:57.000 259 12564.62 101.25 54596.80 88888.00 2015-09-16 01:46:57.125 259 12564.62 101.25 54596.82 88888.00 2015-09-16 01:46:57.250 259 12564.58 101.22 54596.82 88888.00 2015-09-16 01:46:57.375 259 12564.62 101.22 54596.82 88888.00 2015-09-16 01:46:57.500 259 12564.65 101.22 54596.80 88888.00 2015-09-16 01:46:57.625 259 12564.67 101.22 54596.78 88888.00 2015-09-16 01:46:57.750 259 12564.70 101.22 54596.78 88888.00 2015-09-16 01:46:57.875 259 12564.73 101.20 54596.80 88888.00 2015-09-16 01:46:58.000 259 12564.73 101.17 54596.80 88888.00 2015-09-16 01:46:58.125 259 12564.70 101.25 54596.80 88888.00 2015-09-16 01:46:58.250 259 12564.65 101.25 54596.80 88888.00 2015-09-16 01:46:58.375 259 12564.73 101.28 54596.80 88888.00 2015-09-16 01:46:58.500 259 12564.75 101.28 54596.82 88888.00 2015-09-16 01:46:58.625 259 12564.75 101.30 54596.82 88888.00 2015-09-16 01:46:58.750 259 12564.73 101.30 54596.78 88888.00 2015-09-16 01:46:58.875 259 12564.80 101.28 54596.78 88888.00 2015-09-16 01:46:59.000 259 12564.88 101.28 54596.78 88888.00 2015-09-16 01:46:59.125 259 12564.88 101.28 54596.78 88888.00 2015-09-16 01:46:59.250 259 12564.80 101.28 54596.78 88888.00 2015-09-16 01:46:59.375 259 12564.80 101.30 54596.78 88888.00 2015-09-16 01:46:59.500 259 12564.77 101.28 54596.78 88888.00 2015-09-16 01:46:59.625 259 12564.83 101.28 54596.80 88888.00 2015-09-16 01:46:59.750 259 12564.80 101.28 54596.80 88888.00 2015-09-16 01:46:59.875 259 12564.73 101.30 54596.82 88888.00 2015-09-16 01:47:00.000 259 12564.67 101.25 54596.80 88888.00 2015-09-16 01:47:00.125 259 12564.67 101.22 54596.82 88888.00 2015-09-16 01:47:00.250 259 12564.73 101.22 54596.80 88888.00 2015-09-16 01:47:00.375 259 12564.80 101.25 54596.80 88888.00 2015-09-16 01:47:00.500 259 12564.80 101.25 54596.78 88888.00 2015-09-16 01:47:00.625 259 12564.80 101.25 54596.80 88888.00 2015-09-16 01:47:00.750 259 12564.77 101.22 54596.78 88888.00 2015-09-16 01:47:00.875 259 12564.75 101.22 54596.78 88888.00 2015-09-16 01:47:01.000 259 12564.73 101.22 54596.78 88888.00 2015-09-16 01:47:01.125 259 12564.75 101.28 54596.80 88888.00 2015-09-16 01:47:01.250 259 12564.67 101.25 54596.80 88888.00 2015-09-16 01:47:01.375 259 12564.73 101.25 54596.78 88888.00 2015-09-16 01:47:01.500 259 12564.70 101.20 54596.78 88888.00 2015-09-16 01:47:01.625 259 12564.75 101.20 54596.80 88888.00 2015-09-16 01:47:01.750 259 12564.75 101.20 54596.78 88888.00 2015-09-16 01:47:01.875 259 12564.73 101.17 54596.78 88888.00 2015-09-16 01:47:02.000 259 12564.77 101.17 54596.78 88888.00 2015-09-16 01:47:02.125 259 12564.73 101.22 54596.78 88888.00 2015-09-16 01:47:02.250 259 12564.75 101.25 54596.78 88888.00 2015-09-16 01:47:02.375 259 12564.83 101.28 54596.78 88888.00 2015-09-16 01:47:02.500 259 12564.83 101.28 54596.78 88888.00 2015-09-16 01:47:02.625 259 12564.80 101.25 54596.80 88888.00 2015-09-16 01:47:02.750 259 12564.83 101.28 54596.80 88888.00 2015-09-16 01:47:02.875 259 12564.83 101.22 54596.82 88888.00 2015-09-16 01:47:03.000 259 12564.83 101.20 54596.80 88888.00 2015-09-16 01:47:03.125 259 12564.80 101.20 54596.80 88888.00 2015-09-16 01:47:03.250 259 12564.70 101.20 54596.82 88888.00 2015-09-16 01:47:03.375 259 12564.70 101.20 54596.80 88888.00 2015-09-16 01:47:03.500 259 12564.73 101.25 54596.82 88888.00 2015-09-16 01:47:03.625 259 12564.83 101.28 54596.80 88888.00 2015-09-16 01:47:03.750 259 12564.85 101.30 54596.80 88888.00 2015-09-16 01:47:03.875 259 12564.85 101.28 54596.78 88888.00 2015-09-16 01:47:04.000 259 12564.83 101.25 54596.75 88888.00 2015-09-16 01:47:04.125 259 12564.80 101.22 54596.80 88888.00 2015-09-16 01:47:04.250 259 12564.70 101.17 54596.80 88888.00 2015-09-16 01:47:04.375 259 12564.67 101.20 54596.80 88888.00 2015-09-16 01:47:04.500 259 12564.67 101.22 54596.78 88888.00 2015-09-16 01:47:04.625 259 12564.73 101.20 54596.75 88888.00 2015-09-16 01:47:04.750 259 12564.77 101.22 54596.75 88888.00 2015-09-16 01:47:04.875 259 12564.77 101.25 54596.80 88888.00 2015-09-16 01:47:05.000 259 12564.77 101.22 54596.80 88888.00 2015-09-16 01:47:05.125 259 12564.75 101.28 54596.80 88888.00 2015-09-16 01:47:05.250 259 12564.70 101.28 54596.80 88888.00 2015-09-16 01:47:05.375 259 12564.70 101.28 54596.80 88888.00 2015-09-16 01:47:05.500 259 12564.65 101.28 54596.82 88888.00 2015-09-16 01:47:05.625 259 12564.62 101.28 54596.80 88888.00 2015-09-16 01:47:05.750 259 12564.62 101.28 54596.78 88888.00 2015-09-16 01:47:05.875 259 12564.70 101.28 54596.80 88888.00 2015-09-16 01:47:06.000 259 12564.73 101.22 54596.78 88888.00 2015-09-16 01:47:06.125 259 12564.77 101.22 54596.78 88888.00 2015-09-16 01:47:06.250 259 12564.73 101.22 54596.78 88888.00 2015-09-16 01:47:06.375 259 12564.73 101.25 54596.80 88888.00 2015-09-16 01:47:06.500 259 12564.65 101.25 54596.80 88888.00 2015-09-16 01:47:06.625 259 12564.65 101.25 54596.78 88888.00 2015-09-16 01:47:06.750 259 12564.65 101.25 54596.78 88888.00 2015-09-16 01:47:06.875 259 12564.65 101.25 54596.78 88888.00 2015-09-16 01:47:07.000 259 12564.65 101.25 54596.78 88888.00 2015-09-16 01:47:07.125 259 12564.70 101.25 54596.80 88888.00 2015-09-16 01:47:07.250 259 12564.67 101.17 54596.78 88888.00 2015-09-16 01:47:07.375 259 12564.65 101.17 54596.80 88888.00 2015-09-16 01:47:07.500 259 12564.67 101.20 54596.78 88888.00 2015-09-16 01:47:07.625 259 12564.65 101.17 54596.78 88888.00 2015-09-16 01:47:07.750 259 12564.62 101.17 54596.78 88888.00 2015-09-16 01:47:07.875 259 12564.55 101.17 54596.80 88888.00 2015-09-16 01:47:08.000 259 12564.60 101.17 54596.80 88888.00 2015-09-16 01:47:08.125 259 12564.62 101.17 54596.80 88888.00 2015-09-16 01:47:08.250 259 12564.65 101.17 54596.82 88888.00 2015-09-16 01:47:08.375 259 12564.65 101.17 54596.82 88888.00 2015-09-16 01:47:08.500 259 12564.55 101.17 54596.82 88888.00 2015-09-16 01:47:08.625 259 12564.58 101.17 54596.80 88888.00 2015-09-16 01:47:08.750 259 12564.58 101.12 54596.78 88888.00 2015-09-16 01:47:08.875 259 12564.50 101.12 54596.78 88888.00 2015-09-16 01:47:09.000 259 12564.58 101.12 54596.78 88888.00 2015-09-16 01:47:09.125 259 12564.62 101.12 54596.78 88888.00 2015-09-16 01:47:09.250 259 12564.62 101.12 54596.78 88888.00 2015-09-16 01:47:09.375 259 12564.67 101.15 54596.78 88888.00 2015-09-16 01:47:09.500 259 12564.75 101.15 54596.80 88888.00 2015-09-16 01:47:09.625 259 12564.75 101.12 54596.80 88888.00 2015-09-16 01:47:09.750 259 12564.65 101.08 54596.80 88888.00 2015-09-16 01:47:09.875 259 12564.65 101.10 54596.80 88888.00 2015-09-16 01:47:10.000 259 12564.62 101.10 54596.78 88888.00 2015-09-16 01:47:10.125 259 12564.67 101.10 54596.78 88888.00 2015-09-16 01:47:10.250 259 12564.52 101.10 54596.80 88888.00 2015-09-16 01:47:10.375 259 12564.50 101.10 54596.80 88888.00 2015-09-16 01:47:10.500 259 12564.50 101.12 54596.80 88888.00 2015-09-16 01:47:10.625 259 12564.58 101.12 54596.80 88888.00 2015-09-16 01:47:10.750 259 12564.60 101.12 54596.80 88888.00 2015-09-16 01:47:10.875 259 12564.65 101.12 54596.80 88888.00 2015-09-16 01:47:11.000 259 12564.67 101.12 54596.78 88888.00 2015-09-16 01:47:11.125 259 12564.60 101.12 54596.80 88888.00 2015-09-16 01:47:11.250 259 12564.55 101.08 54596.78 88888.00 2015-09-16 01:47:11.375 259 12564.62 101.05 54596.78 88888.00 2015-09-16 01:47:11.500 259 12564.70 101.08 54596.80 88888.00 2015-09-16 01:47:11.625 259 12564.73 101.12 54596.80 88888.00 2015-09-16 01:47:11.750 259 12564.67 101.10 54596.78 88888.00 2015-09-16 01:47:11.875 259 12564.70 101.10 54596.80 88888.00 2015-09-16 01:47:12.000 259 12564.73 101.10 54596.78 88888.00 2015-09-16 01:47:12.125 259 12564.73 101.05 54596.78 88888.00 2015-09-16 01:47:12.250 259 12564.62 101.03 54596.80 88888.00 2015-09-16 01:47:12.375 259 12564.62 101.03 54596.80 88888.00 2015-09-16 01:47:12.500 259 12564.62 101.03 54596.82 88888.00 2015-09-16 01:47:12.625 259 12564.62 101.08 54596.80 88888.00 2015-09-16 01:47:12.750 259 12564.65 101.03 54596.78 88888.00 2015-09-16 01:47:12.875 259 12564.62 101.03 54596.78 88888.00 2015-09-16 01:47:13.000 259 12564.62 101.03 54596.80 88888.00 2015-09-16 01:47:13.125 259 12564.65 101.05 54596.80 88888.00 2015-09-16 01:47:13.250 259 12564.62 101.05 54596.80 88888.00 2015-09-16 01:47:13.375 259 12564.62 101.05 54596.80 88888.00 2015-09-16 01:47:13.500 259 12564.58 101.08 54596.78 88888.00 2015-09-16 01:47:13.625 259 12564.55 101.08 54596.78 88888.00 2015-09-16 01:47:13.750 259 12564.48 101.05 54596.75 88888.00 2015-09-16 01:47:13.875 259 12564.50 101.08 54596.78 88888.00 2015-09-16 01:47:14.000 259 12564.45 101.05 54596.78 88888.00 2015-09-16 01:47:14.125 259 12564.42 101.03 54596.78 88888.00 2015-09-16 01:47:14.250 259 12564.48 101.03 54596.78 88888.00 2015-09-16 01:47:14.375 259 12564.42 101.03 54596.78 88888.00 2015-09-16 01:47:14.500 259 12564.40 101.05 54596.78 88888.00 2015-09-16 01:47:14.625 259 12564.45 101.10 54596.78 88888.00 2015-09-16 01:47:14.750 259 12564.52 101.05 54596.80 88888.00 2015-09-16 01:47:14.875 259 12564.50 101.05 54596.80 88888.00 2015-09-16 01:47:15.000 259 12564.48 101.05 54596.78 88888.00 2015-09-16 01:47:15.125 259 12564.42 101.05 54596.78 88888.00 2015-09-16 01:47:15.250 259 12564.38 101.05 54596.78 88888.00 2015-09-16 01:47:15.375 259 12564.45 101.05 54596.75 88888.00 2015-09-16 01:47:15.500 259 12564.45 101.08 54596.78 88888.00 2015-09-16 01:47:15.625 259 12564.38 101.05 54596.78 88888.00 2015-09-16 01:47:15.750 259 12564.33 101.05 54596.78 88888.00 2015-09-16 01:47:15.875 259 12564.35 101.05 54596.78 88888.00 2015-09-16 01:47:16.000 259 12564.38 101.05 54596.78 88888.00 2015-09-16 01:47:16.125 259 12564.35 101.05 54596.78 88888.00 2015-09-16 01:47:16.250 259 12564.38 101.00 54596.78 88888.00 2015-09-16 01:47:16.375 259 12564.40 101.00 54596.78 88888.00 2015-09-16 01:47:16.500 259 12564.38 101.03 54596.78 88888.00 2015-09-16 01:47:16.625 259 12564.42 101.00 54596.78 88888.00 2015-09-16 01:47:16.750 259 12564.40 101.03 54596.78 88888.00 2015-09-16 01:47:16.875 259 12564.30 101.05 54596.78 88888.00 2015-09-16 01:47:17.000 259 12564.33 101.08 54596.78 88888.00 2015-09-16 01:47:17.125 259 12564.40 101.08 54596.80 88888.00 2015-09-16 01:47:17.250 259 12564.40 101.05 54596.80 88888.00 2015-09-16 01:47:17.375 259 12564.42 101.03 54596.78 88888.00 2015-09-16 01:47:17.500 259 12564.40 101.03 54596.80 88888.00 2015-09-16 01:47:17.625 259 12564.35 101.03 54596.80 88888.00 2015-09-16 01:47:17.750 259 12564.35 101.00 54596.80 88888.00 2015-09-16 01:47:17.875 259 12564.38 101.03 54596.80 88888.00 2015-09-16 01:47:18.000 259 12564.40 101.05 54596.78 88888.00 2015-09-16 01:47:18.125 259 12564.38 101.03 54596.75 88888.00 2015-09-16 01:47:18.250 259 12564.35 101.05 54596.75 88888.00 2015-09-16 01:47:18.375 259 12564.38 101.08 54596.78 88888.00 2015-09-16 01:47:18.500 259 12564.40 101.08 54596.78 88888.00 2015-09-16 01:47:18.625 259 12564.42 101.08 54596.78 88888.00 2015-09-16 01:47:18.750 259 12564.45 101.05 54596.78 88888.00 2015-09-16 01:47:18.875 259 12564.42 101.03 54596.78 88888.00 2015-09-16 01:47:19.000 259 12564.40 101.00 54596.75 88888.00 2015-09-16 01:47:19.125 259 12564.40 101.00 54596.78 88888.00 2015-09-16 01:47:19.250 259 12564.33 101.03 54596.78 88888.00 2015-09-16 01:47:19.375 259 12564.30 101.05 54596.78 88888.00 2015-09-16 01:47:19.500 259 12564.33 101.05 54596.78 88888.00 2015-09-16 01:47:19.625 259 12564.35 101.05 54596.75 88888.00 2015-09-16 01:47:19.750 259 12564.40 101.08 54596.78 88888.00 2015-09-16 01:47:19.875 259 12564.38 101.08 54596.75 88888.00 2015-09-16 01:47:20.000 259 12564.38 101.05 54596.72 88888.00 2015-09-16 01:47:20.125 259 12564.35 101.03 54596.78 88888.00 2015-09-16 01:47:20.250 259 12564.33 101.05 54596.78 88888.00 2015-09-16 01:47:20.375 259 12564.35 101.08 54596.80 88888.00 2015-09-16 01:47:20.500 259 12564.40 101.10 54596.78 88888.00 2015-09-16 01:47:20.625 259 12564.35 101.10 54596.78 88888.00 2015-09-16 01:47:20.750 259 12564.33 101.08 54596.75 88888.00 2015-09-16 01:47:20.875 259 12564.33 101.10 54596.78 88888.00 2015-09-16 01:47:21.000 259 12564.33 101.10 54596.78 88888.00 2015-09-16 01:47:21.125 259 12564.35 101.12 54596.80 88888.00 2015-09-16 01:47:21.250 259 12564.33 101.10 54596.78 88888.00 2015-09-16 01:47:21.375 259 12564.33 101.12 54596.80 88888.00 2015-09-16 01:47:21.500 259 12564.33 101.12 54596.80 88888.00 2015-09-16 01:47:21.625 259 12564.27 101.10 54596.78 88888.00 2015-09-16 01:47:21.750 259 12564.27 101.10 54596.78 88888.00 2015-09-16 01:47:21.875 259 12564.30 101.12 54596.78 88888.00 2015-09-16 01:47:22.000 259 12564.27 101.05 54596.75 88888.00 2015-09-16 01:47:22.125 259 12564.27 101.05 54596.78 88888.00 2015-09-16 01:47:22.250 259 12564.27 101.08 54596.80 88888.00 2015-09-16 01:47:22.375 259 12564.30 101.10 54596.75 88888.00 2015-09-16 01:47:22.500 259 12564.33 101.05 54596.75 88888.00 2015-09-16 01:47:22.625 259 12564.30 101.03 54596.75 88888.00 2015-09-16 01:47:22.750 259 12564.25 101.05 54596.75 88888.00 2015-09-16 01:47:22.875 259 12564.25 101.10 54596.75 88888.00 2015-09-16 01:47:23.000 259 12564.33 101.10 54596.78 88888.00 2015-09-16 01:47:23.125 259 12564.40 101.08 54596.78 88888.00 2015-09-16 01:47:23.250 259 12564.35 101.05 54596.75 88888.00 2015-09-16 01:47:23.375 259 12564.35 101.08 54596.75 88888.00 2015-09-16 01:47:23.500 259 12564.30 101.05 54596.75 88888.00 2015-09-16 01:47:23.625 259 12564.27 101.05 54596.78 88888.00 2015-09-16 01:47:23.750 259 12564.23 101.08 54596.78 88888.00 2015-09-16 01:47:23.875 259 12564.25 101.08 54596.75 88888.00 2015-09-16 01:47:24.000 259 12564.25 101.10 54596.75 88888.00 2015-09-16 01:47:24.125 259 12564.25 101.15 54596.75 88888.00 2015-09-16 01:47:24.250 259 12564.23 101.12 54596.75 88888.00 2015-09-16 01:47:24.375 259 12564.27 101.12 54596.78 88888.00 2015-09-16 01:47:24.500 259 12564.25 101.15 54596.78 88888.00 2015-09-16 01:47:24.625 259 12564.27 101.17 54596.78 88888.00 2015-09-16 01:47:24.750 259 12564.23 101.17 54596.75 88888.00 2015-09-16 01:47:24.875 259 12564.23 101.15 54596.75 88888.00 2015-09-16 01:47:25.000 259 12564.20 101.17 54596.75 88888.00 2015-09-16 01:47:25.125 259 12564.27 101.20 54596.72 88888.00 2015-09-16 01:47:25.250 259 12564.27 101.22 54596.78 88888.00 2015-09-16 01:47:25.375 259 12564.30 101.20 54596.72 88888.00 2015-09-16 01:47:25.500 259 12564.30 101.22 54596.72 88888.00 2015-09-16 01:47:25.625 259 12564.33 101.25 54596.72 88888.00 2015-09-16 01:47:25.750 259 12564.27 101.25 54596.72 88888.00 2015-09-16 01:47:25.875 259 12564.27 101.28 54596.72 88888.00 2015-09-16 01:47:26.000 259 12564.30 101.25 54596.70 88888.00 2015-09-16 01:47:26.125 259 12564.35 101.22 54596.72 88888.00 2015-09-16 01:47:26.250 259 12564.33 101.20 54596.72 88888.00 2015-09-16 01:47:26.375 259 12564.30 101.22 54596.75 88888.00 2015-09-16 01:47:26.500 259 12564.35 101.28 54596.78 88888.00 2015-09-16 01:47:26.625 259 12564.40 101.30 54596.78 88888.00 2015-09-16 01:47:26.750 259 12564.35 101.28 54596.75 88888.00 2015-09-16 01:47:26.875 259 12564.35 101.25 54596.72 88888.00 2015-09-16 01:47:27.000 259 12564.33 101.28 54596.75 88888.00 2015-09-16 01:47:27.125 259 12564.33 101.30 54596.75 88888.00 2015-09-16 01:47:27.250 259 12564.33 101.30 54596.78 88888.00 2015-09-16 01:47:27.375 259 12564.33 101.28 54596.75 88888.00 2015-09-16 01:47:27.500 259 12564.38 101.25 54596.72 88888.00 2015-09-16 01:47:27.625 259 12564.38 101.22 54596.70 88888.00 2015-09-16 01:47:27.750 259 12564.45 101.28 54596.70 88888.00 2015-09-16 01:47:27.875 259 12564.42 101.33 54596.72 88888.00 2015-09-16 01:47:28.000 259 12564.38 101.25 54596.72 88888.00 2015-09-16 01:47:28.125 259 12564.40 101.28 54596.75 88888.00 2015-09-16 01:47:28.250 259 12564.40 101.28 54596.75 88888.00 2015-09-16 01:47:28.375 259 12564.40 101.30 54596.72 88888.00 2015-09-16 01:47:28.500 259 12564.35 101.33 54596.72 88888.00 2015-09-16 01:47:28.625 259 12564.35 101.35 54596.72 88888.00 2015-09-16 01:47:28.750 259 12564.33 101.38 54596.75 88888.00 2015-09-16 01:47:28.875 259 12564.33 101.33 54596.72 88888.00 2015-09-16 01:47:29.000 259 12564.35 101.35 54596.72 88888.00 2015-09-16 01:47:29.125 259 12564.38 101.30 54596.70 88888.00 2015-09-16 01:47:29.250 259 12564.40 101.28 54596.72 88888.00 2015-09-16 01:47:29.375 259 12564.45 101.25 54596.70 88888.00 2015-09-16 01:47:29.500 259 12564.38 101.25 54596.70 88888.00 2015-09-16 01:47:29.625 259 12564.27 101.22 54596.70 88888.00 2015-09-16 01:47:29.750 259 12564.23 101.25 54596.72 88888.00 2015-09-16 01:47:29.875 259 12564.23 101.28 54596.75 88888.00 2015-09-16 01:47:30.000 259 12564.25 101.28 54596.72 88888.00 2015-09-16 01:47:30.125 259 12564.23 101.25 54596.72 88888.00 2015-09-16 01:47:30.250 259 12564.23 101.25 54596.72 88888.00 2015-09-16 01:47:30.375 259 12564.35 101.30 54596.72 88888.00 2015-09-16 01:47:30.500 259 12564.40 101.30 54596.72 88888.00 2015-09-16 01:47:30.625 259 12564.38 101.30 54596.70 88888.00 2015-09-16 01:47:30.750 259 12564.40 101.33 54596.72 88888.00 2015-09-16 01:47:30.875 259 12564.40 101.30 54596.72 88888.00 2015-09-16 01:47:31.000 259 12564.38 101.25 54596.72 88888.00 2015-09-16 01:47:31.125 259 12564.33 101.17 54596.72 88888.00 2015-09-16 01:47:31.250 259 12564.23 101.12 54596.72 88888.00 2015-09-16 01:47:31.375 259 12564.27 101.12 54596.72 88888.00 2015-09-16 01:47:31.500 259 12564.38 101.17 54596.70 88888.00 2015-09-16 01:47:31.625 259 12564.45 101.25 54596.68 88888.00 2015-09-16 01:47:31.750 259 12564.55 101.25 54596.65 88888.00 2015-09-16 01:47:31.875 259 12564.58 101.20 54596.68 88888.00 2015-09-16 01:47:32.000 259 12564.58 101.17 54596.68 88888.00 2015-09-16 01:47:32.125 259 12564.55 101.17 54596.70 88888.00 2015-09-16 01:47:32.250 259 12564.55 101.12 54596.70 88888.00 2015-09-16 01:47:32.375 259 12564.55 101.15 54596.72 88888.00 2015-09-16 01:47:32.500 259 12564.45 101.15 54596.72 88888.00 2015-09-16 01:47:32.625 259 12564.45 101.10 54596.70 88888.00 2015-09-16 01:47:32.750 259 12564.42 101.10 54596.68 88888.00 2015-09-16 01:47:32.875 259 12564.42 101.15 54596.68 88888.00 2015-09-16 01:47:33.000 259 12564.42 101.20 54596.68 88888.00 2015-09-16 01:47:33.125 259 12564.45 101.20 54596.70 88888.00 2015-09-16 01:47:33.250 259 12564.40 101.15 54596.70 88888.00 2015-09-16 01:47:33.375 259 12564.48 101.15 54596.68 88888.00 2015-09-16 01:47:33.500 259 12564.55 101.15 54596.68 88888.00 2015-09-16 01:47:33.625 259 12564.52 101.12 54596.68 88888.00 2015-09-16 01:47:33.750 259 12564.50 101.08 54596.68 88888.00 2015-09-16 01:47:33.875 259 12564.48 101.08 54596.68 88888.00 2015-09-16 01:47:34.000 259 12564.50 101.12 54596.68 88888.00 2015-09-16 01:47:34.125 259 12564.50 101.10 54596.70 88888.00 2015-09-16 01:47:34.250 259 12564.45 101.10 54596.68 88888.00 2015-09-16 01:47:34.375 259 12564.52 101.15 54596.65 88888.00 2015-09-16 01:47:34.500 259 12564.60 101.17 54596.68 88888.00 2015-09-16 01:47:34.625 259 12564.65 101.12 54596.70 88888.00 2015-09-16 01:47:34.750 259 12564.75 101.10 54596.68 88888.00 2015-09-16 01:47:34.875 259 12564.73 101.08 54596.70 88888.00 2015-09-16 01:47:35.000 259 12564.62 101.03 54596.68 88888.00 2015-09-16 01:47:35.125 259 12564.55 101.03 54596.68 88888.00 2015-09-16 01:47:35.250 259 12564.52 101.00 54596.65 88888.00 2015-09-16 01:47:35.375 259 12564.60 101.00 54596.65 88888.00 2015-09-16 01:47:35.500 259 12564.62 101.05 54596.65 88888.00 2015-09-16 01:47:35.625 259 12564.62 101.08 54596.65 88888.00 2015-09-16 01:47:35.750 259 12564.65 101.08 54596.68 88888.00 2015-09-16 01:47:35.875 259 12564.58 101.05 54596.65 88888.00 2015-09-16 01:47:36.000 259 12564.60 101.05 54596.65 88888.00 2015-09-16 01:47:36.125 259 12564.70 101.03 54596.70 88888.00 2015-09-16 01:47:36.250 259 12564.67 101.00 54596.68 88888.00 2015-09-16 01:47:36.375 259 12564.65 101.00 54596.68 88888.00 2015-09-16 01:47:36.500 259 12564.58 101.00 54596.68 88888.00 2015-09-16 01:47:36.625 259 12564.55 101.00 54596.70 88888.00 2015-09-16 01:47:36.750 259 12564.58 101.05 54596.72 88888.00 2015-09-16 01:47:36.875 259 12564.67 101.08 54596.70 88888.00 2015-09-16 01:47:37.000 259 12564.65 101.08 54596.68 88888.00 2015-09-16 01:47:37.125 259 12564.65 101.08 54596.70 88888.00 2015-09-16 01:47:37.250 259 12564.58 101.05 54596.68 88888.00 2015-09-16 01:47:37.375 259 12564.65 101.05 54596.68 88888.00 2015-09-16 01:47:37.500 259 12564.65 101.00 54596.65 88888.00 2015-09-16 01:47:37.625 259 12564.62 101.03 54596.68 88888.00 2015-09-16 01:47:37.750 259 12564.55 101.03 54596.65 88888.00 2015-09-16 01:47:37.875 259 12564.58 100.97 54596.65 88888.00 2015-09-16 01:47:38.000 259 12564.50 100.95 54596.65 88888.00 2015-09-16 01:47:38.125 259 12564.52 101.00 54596.70 88888.00 2015-09-16 01:47:38.250 259 12564.55 100.95 54596.70 88888.00 2015-09-16 01:47:38.375 259 12564.62 100.97 54596.68 88888.00 2015-09-16 01:47:38.500 259 12564.62 100.97 54596.65 88888.00 2015-09-16 01:47:38.625 259 12564.65 101.00 54596.62 88888.00 2015-09-16 01:47:38.750 259 12564.65 101.00 54596.60 88888.00 2015-09-16 01:47:38.875 259 12564.62 100.95 54596.62 88888.00 2015-09-16 01:47:39.000 259 12564.62 100.90 54596.62 88888.00 2015-09-16 01:47:39.125 259 12564.67 100.90 54596.65 88888.00 2015-09-16 01:47:39.250 259 12564.65 100.88 54596.65 88888.00 2015-09-16 01:47:39.375 259 12564.62 100.88 54596.65 88888.00 2015-09-16 01:47:39.500 259 12564.55 100.90 54596.65 88888.00 2015-09-16 01:47:39.625 259 12564.58 100.92 54596.62 88888.00 2015-09-16 01:47:39.750 259 12564.62 100.92 54596.65 88888.00 2015-09-16 01:47:39.875 259 12564.67 100.92 54596.65 88888.00 2015-09-16 01:47:40.000 259 12564.67 100.92 54596.65 88888.00 2015-09-16 01:47:40.125 259 12564.73 100.90 54596.62 88888.00 2015-09-16 01:47:40.250 259 12564.65 100.88 54596.68 88888.00 2015-09-16 01:47:40.375 259 12564.62 100.88 54596.62 88888.00 2015-09-16 01:47:40.500 259 12564.60 100.88 54596.60 88888.00 2015-09-16 01:47:40.625 259 12564.65 100.85 54596.65 88888.00 2015-09-16 01:47:40.750 259 12564.67 100.85 54596.68 88888.00 2015-09-16 01:47:40.875 259 12564.67 100.85 54596.68 88888.00 2015-09-16 01:47:41.000 259 12564.70 100.85 54596.68 88888.00 2015-09-16 01:47:41.125 259 12564.67 100.88 54596.70 88888.00 2015-09-16 01:47:41.250 259 12564.65 100.85 54596.70 88888.00 2015-09-16 01:47:41.375 259 12564.65 100.83 54596.68 88888.00 2015-09-16 01:47:41.500 259 12564.67 100.83 54596.68 88888.00 2015-09-16 01:47:41.625 259 12564.67 100.83 54596.70 88888.00 2015-09-16 01:47:41.750 259 12564.67 100.80 54596.68 88888.00 2015-09-16 01:47:41.875 259 12564.67 100.80 54596.65 88888.00 2015-09-16 01:47:42.000 259 12564.67 100.83 54596.65 88888.00 2015-09-16 01:47:42.125 259 12564.67 100.83 54596.68 88888.00 2015-09-16 01:47:42.250 259 12564.67 100.83 54596.68 88888.00 2015-09-16 01:47:42.375 259 12564.70 100.83 54596.65 88888.00 2015-09-16 01:47:42.500 259 12564.70 100.83 54596.68 88888.00 2015-09-16 01:47:42.625 259 12564.70 100.85 54596.68 88888.00 2015-09-16 01:47:42.750 259 12564.62 100.83 54596.65 88888.00 2015-09-16 01:47:42.875 259 12564.62 100.80 54596.70 88888.00 2015-09-16 01:47:43.000 259 12564.58 100.80 54596.68 88888.00 2015-09-16 01:47:43.125 259 12564.62 100.80 54596.65 88888.00 2015-09-16 01:47:43.250 259 12564.60 100.80 54596.68 88888.00 2015-09-16 01:47:43.375 259 12564.62 100.88 54596.65 88888.00 2015-09-16 01:47:43.500 259 12564.65 100.83 54596.62 88888.00 2015-09-16 01:47:43.625 259 12564.70 100.80 54596.62 88888.00 2015-09-16 01:47:43.750 259 12564.75 100.78 54596.65 88888.00 2015-09-16 01:47:43.875 259 12564.77 100.80 54596.65 88888.00 2015-09-16 01:47:44.000 259 12564.73 100.83 54596.65 88888.00 2015-09-16 01:47:44.125 259 12564.67 100.80 54596.65 88888.00 2015-09-16 01:47:44.250 259 12564.60 100.78 54596.62 88888.00 2015-09-16 01:47:44.375 259 12564.58 100.80 54596.62 88888.00 2015-09-16 01:47:44.500 259 12564.55 100.80 54596.65 88888.00 2015-09-16 01:47:44.625 259 12564.58 100.78 54596.68 88888.00 2015-09-16 01:47:44.750 259 12564.58 100.78 54596.65 88888.00 2015-09-16 01:47:44.875 259 12564.58 100.80 54596.65 88888.00 2015-09-16 01:47:45.000 259 12564.62 100.80 54596.62 88888.00 2015-09-16 01:47:45.125 259 12564.65 100.80 54596.62 88888.00 2015-09-16 01:47:45.250 259 12564.60 100.80 54596.65 88888.00 2015-09-16 01:47:45.375 259 12564.62 100.80 54596.65 88888.00 2015-09-16 01:47:45.500 259 12564.58 100.80 54596.65 88888.00 2015-09-16 01:47:45.625 259 12564.58 100.78 54596.68 88888.00 2015-09-16 01:47:45.750 259 12564.55 100.78 54596.70 88888.00 2015-09-16 01:47:45.875 259 12564.58 100.78 54596.68 88888.00 2015-09-16 01:47:46.000 259 12564.60 100.78 54596.65 88888.00 2015-09-16 01:47:46.125 259 12564.65 100.78 54596.65 88888.00 2015-09-16 01:47:46.250 259 12564.62 100.75 54596.65 88888.00 2015-09-16 01:47:46.375 259 12564.67 100.78 54596.65 88888.00 2015-09-16 01:47:46.500 259 12564.65 100.80 54596.65 88888.00 2015-09-16 01:47:46.625 259 12564.65 100.80 54596.68 88888.00 2015-09-16 01:47:46.750 259 12564.62 100.80 54596.68 88888.00 2015-09-16 01:47:46.875 259 12564.62 100.83 54596.68 88888.00 2015-09-16 01:47:47.000 259 12564.62 100.83 54596.68 88888.00 2015-09-16 01:47:47.125 259 12564.62 100.80 54596.68 88888.00 2015-09-16 01:47:47.250 259 12564.58 100.75 54596.65 88888.00 2015-09-16 01:47:47.375 259 12564.62 100.75 54596.62 88888.00 2015-09-16 01:47:47.500 259 12564.67 100.78 54596.65 88888.00 2015-09-16 01:47:47.625 259 12564.67 100.78 54596.65 88888.00 2015-09-16 01:47:47.750 259 12564.60 100.78 54596.68 88888.00 2015-09-16 01:47:47.875 259 12564.58 100.75 54596.65 88888.00 2015-09-16 01:47:48.000 259 12564.62 100.78 54596.62 88888.00 2015-09-16 01:47:48.125 259 12564.65 100.75 54596.65 88888.00 2015-09-16 01:47:48.250 259 12564.65 100.75 54596.62 88888.00 2015-09-16 01:47:48.375 259 12564.75 100.78 54596.60 88888.00 2015-09-16 01:47:48.500 259 12564.75 100.78 54596.62 88888.00 2015-09-16 01:47:48.625 259 12564.65 100.78 54596.62 88888.00 2015-09-16 01:47:48.750 259 12564.60 100.78 54596.60 88888.00 2015-09-16 01:47:48.875 259 12564.67 100.80 54596.60 88888.00 2015-09-16 01:47:49.000 259 12564.67 100.80 54596.57 88888.00 2015-09-16 01:47:49.125 259 12564.70 100.78 54596.60 88888.00 2015-09-16 01:47:49.250 259 12564.73 100.78 54596.62 88888.00 2015-09-16 01:47:49.375 259 12564.73 100.80 54596.60 88888.00 2015-09-16 01:47:49.500 259 12564.65 100.80 54596.60 88888.00 2015-09-16 01:47:49.625 259 12564.65 100.80 54596.57 88888.00 2015-09-16 01:47:49.750 259 12564.67 100.80 54596.57 88888.00 2015-09-16 01:47:49.875 259 12564.65 100.83 54596.60 88888.00 2015-09-16 01:47:50.000 259 12564.60 100.83 54596.60 88888.00 2015-09-16 01:47:50.125 259 12564.62 100.85 54596.62 88888.00 2015-09-16 01:47:50.250 259 12564.60 100.83 54596.65 88888.00 2015-09-16 01:47:50.375 259 12564.62 100.85 54596.65 88888.00 2015-09-16 01:47:50.500 259 12564.60 100.85 54596.65 88888.00 2015-09-16 01:47:50.625 259 12564.55 100.88 54596.62 88888.00 2015-09-16 01:47:50.750 259 12564.48 100.90 54596.60 88888.00 2015-09-16 01:47:50.875 259 12564.52 100.92 54596.62 88888.00 2015-09-16 01:47:51.000 259 12564.58 100.90 54596.62 88888.00 2015-09-16 01:47:51.125 259 12564.55 100.92 54596.65 88888.00 2015-09-16 01:47:51.250 259 12564.50 100.90 54596.62 88888.00 2015-09-16 01:47:51.375 259 12564.58 100.92 54596.62 88888.00 2015-09-16 01:47:51.500 259 12564.62 100.90 54596.62 88888.00 2015-09-16 01:47:51.625 259 12564.60 100.85 54596.62 88888.00 2015-09-16 01:47:51.750 259 12564.60 100.85 54596.62 88888.00 2015-09-16 01:47:51.875 259 12564.62 100.88 54596.62 88888.00 2015-09-16 01:47:52.000 259 12564.60 100.88 54596.60 88888.00 2015-09-16 01:47:52.125 259 12564.52 100.88 54596.57 88888.00 2015-09-16 01:47:52.250 259 12564.42 100.88 54596.60 88888.00 2015-09-16 01:47:52.375 259 12564.48 100.88 54596.57 88888.00 2015-09-16 01:47:52.500 259 12564.55 100.83 54596.55 88888.00 2015-09-16 01:47:52.625 259 12564.50 100.88 54596.55 88888.00 2015-09-16 01:47:52.750 259 12564.52 100.92 54596.57 88888.00 2015-09-16 01:47:52.875 259 12564.55 100.92 54596.60 88888.00 2015-09-16 01:47:53.000 259 12564.50 100.92 54596.57 88888.00 2015-09-16 01:47:53.125 259 12564.55 100.95 54596.60 88888.00 2015-09-16 01:47:53.250 259 12564.60 100.92 54596.57 88888.00 2015-09-16 01:47:53.375 259 12564.70 100.92 54596.57 88888.00 2015-09-16 01:47:53.500 259 12564.67 100.90 54596.55 88888.00 2015-09-16 01:47:53.625 259 12564.67 100.92 54596.57 88888.00 2015-09-16 01:47:53.750 259 12564.67 100.95 54596.57 88888.00 2015-09-16 01:47:53.875 259 12564.65 100.95 54596.55 88888.00 2015-09-16 01:47:54.000 259 12564.62 100.97 54596.55 88888.00 2015-09-16 01:47:54.125 259 12564.65 101.00 54596.57 88888.00 2015-09-16 01:47:54.250 259 12564.62 101.00 54596.60 88888.00 2015-09-16 01:47:54.375 259 12564.70 101.03 54596.60 88888.00 2015-09-16 01:47:54.500 259 12564.73 101.05 54596.60 88888.00 2015-09-16 01:47:54.625 259 12564.75 101.03 54596.62 88888.00 2015-09-16 01:47:54.750 259 12564.65 101.03 54596.65 88888.00 2015-09-16 01:47:54.875 259 12564.60 101.00 54596.60 88888.00 2015-09-16 01:47:55.000 259 12564.60 101.03 54596.57 88888.00 2015-09-16 01:47:55.125 259 12564.62 101.03 54596.57 88888.00 2015-09-16 01:47:55.250 259 12564.67 101.03 54596.57 88888.00 2015-09-16 01:47:55.375 259 12564.70 101.05 54596.57 88888.00 2015-09-16 01:47:55.500 259 12564.67 101.05 54596.57 88888.00 2015-09-16 01:47:55.625 259 12564.65 101.08 54596.60 88888.00 2015-09-16 01:47:55.750 259 12564.60 101.05 54596.60 88888.00 2015-09-16 01:47:55.875 259 12564.60 101.05 54596.57 88888.00 2015-09-16 01:47:56.000 259 12564.62 101.08 54596.57 88888.00 2015-09-16 01:47:56.125 259 12564.60 101.08 54596.57 88888.00 2015-09-16 01:47:56.250 259 12564.58 101.08 54596.57 88888.00 2015-09-16 01:47:56.375 259 12564.58 101.10 54596.57 88888.00 2015-09-16 01:47:56.500 259 12564.55 101.10 54596.60 88888.00 2015-09-16 01:47:56.625 259 12564.52 101.08 54596.57 88888.00 2015-09-16 01:47:56.750 259 12564.55 101.08 54596.60 88888.00 2015-09-16 01:47:56.875 259 12564.50 101.10 54596.60 88888.00 2015-09-16 01:47:57.000 259 12564.50 101.10 54596.60 88888.00 2015-09-16 01:47:57.125 259 12564.48 101.12 54596.60 88888.00 2015-09-16 01:47:57.250 259 12564.48 101.10 54596.60 88888.00 2015-09-16 01:47:57.375 259 12564.48 101.12 54596.57 88888.00 2015-09-16 01:47:57.500 259 12564.50 101.10 54596.57 88888.00 2015-09-16 01:47:57.625 259 12564.50 101.05 54596.55 88888.00 2015-09-16 01:47:57.750 259 12564.52 101.05 54596.55 88888.00 2015-09-16 01:47:57.875 259 12564.55 101.10 54596.57 88888.00 2015-09-16 01:47:58.000 259 12564.52 101.10 54596.55 88888.00 2015-09-16 01:47:58.125 259 12564.40 101.08 54596.55 88888.00 2015-09-16 01:47:58.250 259 12564.40 101.08 54596.60 88888.00 2015-09-16 01:47:58.375 259 12564.50 101.10 54596.57 88888.00 2015-09-16 01:47:58.500 259 12564.55 101.10 54596.57 88888.00 2015-09-16 01:47:58.625 259 12564.60 101.12 54596.57 88888.00 2015-09-16 01:47:58.750 259 12564.60 101.10 54596.60 88888.00 2015-09-16 01:47:58.875 259 12564.58 101.10 54596.57 88888.00 2015-09-16 01:47:59.000 259 12564.55 101.12 54596.57 88888.00 2015-09-16 01:47:59.125 259 12564.55 101.12 54596.60 88888.00 2015-09-16 01:47:59.250 259 12564.52 101.08 54596.57 88888.00 2015-09-16 01:47:59.375 259 12564.52 101.08 54596.53 88888.00 2015-09-16 01:47:59.500 259 12564.50 101.10 54596.55 88888.00 2015-09-16 01:47:59.625 259 12564.50 101.12 54596.57 88888.00 2015-09-16 01:47:59.750 259 12564.55 101.10 54596.57 88888.00 2015-09-16 01:47:59.875 259 12564.58 101.10 54596.60 88888.00 2015-09-16 01:48:00.000 259 12564.55 101.08 54596.57 88888.00 2015-09-16 01:48:00.125 259 12564.50 101.10 54596.57 88888.00 2015-09-16 01:48:00.250 259 12564.48 101.10 54596.55 88888.00 2015-09-16 01:48:00.375 259 12564.48 101.12 54596.57 88888.00 2015-09-16 01:48:00.500 259 12564.45 101.10 54596.57 88888.00 2015-09-16 01:48:00.625 259 12564.48 101.12 54596.60 88888.00 2015-09-16 01:48:00.750 259 12564.52 101.12 54596.57 88888.00 2015-09-16 01:48:00.875 259 12564.52 101.12 54596.55 88888.00 2015-09-16 01:48:01.000 259 12564.50 101.15 54596.57 88888.00 2015-09-16 01:48:01.125 259 12564.52 101.15 54596.60 88888.00 2015-09-16 01:48:01.250 259 12564.50 101.10 54596.60 88888.00 2015-09-16 01:48:01.375 259 12564.48 101.10 54596.57 88888.00 2015-09-16 01:48:01.500 259 12564.45 101.12 54596.60 88888.00 2015-09-16 01:48:01.625 259 12564.45 101.12 54596.60 88888.00 2015-09-16 01:48:01.750 259 12564.48 101.05 54596.57 88888.00 2015-09-16 01:48:01.875 259 12564.42 101.10 54596.57 88888.00 2015-09-16 01:48:02.000 259 12564.45 101.12 54596.57 88888.00 2015-09-16 01:48:02.125 259 12564.45 101.12 54596.57 88888.00 2015-09-16 01:48:02.250 259 12564.45 101.12 54596.55 88888.00 2015-09-16 01:48:02.375 259 12564.50 101.15 54596.55 88888.00 2015-09-16 01:48:02.500 259 12564.58 101.17 54596.55 88888.00 2015-09-16 01:48:02.625 259 12564.55 101.12 54596.55 88888.00 2015-09-16 01:48:02.750 259 12564.58 101.10 54596.57 88888.00 2015-09-16 01:48:02.875 259 12564.55 101.10 54596.60 88888.00 2015-09-16 01:48:03.000 259 12564.52 101.08 54596.60 88888.00 2015-09-16 01:48:03.125 259 12564.55 101.08 54596.60 88888.00 2015-09-16 01:48:03.250 259 12564.55 101.08 54596.62 88888.00 2015-09-16 01:48:03.375 259 12564.58 101.03 54596.60 88888.00 2015-09-16 01:48:03.500 259 12564.58 101.05 54596.57 88888.00 2015-09-16 01:48:03.625 259 12564.60 101.10 54596.60 88888.00 2015-09-16 01:48:03.750 259 12564.55 101.08 54596.57 88888.00 2015-09-16 01:48:03.875 259 12564.55 101.08 54596.57 88888.00 2015-09-16 01:48:04.000 259 12564.52 101.05 54596.57 88888.00 2015-09-16 01:48:04.125 259 12564.45 101.05 54596.60 88888.00 2015-09-16 01:48:04.250 259 12564.48 101.08 54596.60 88888.00 2015-09-16 01:48:04.375 259 12564.52 101.03 54596.57 88888.00 2015-09-16 01:48:04.500 259 12564.58 101.03 54596.57 88888.00 2015-09-16 01:48:04.625 259 12564.52 101.05 54596.60 88888.00 2015-09-16 01:48:04.750 259 12564.50 101.05 54596.62 88888.00 2015-09-16 01:48:04.875 259 12564.48 101.05 54596.62 88888.00 2015-09-16 01:48:05.000 259 12564.50 101.08 54596.57 88888.00 2015-09-16 01:48:05.125 259 12564.55 101.08 54596.60 88888.00 2015-09-16 01:48:05.250 259 12564.52 101.03 54596.60 88888.00 2015-09-16 01:48:05.375 259 12564.60 101.05 54596.57 88888.00 2015-09-16 01:48:05.500 259 12564.62 101.08 54596.57 88888.00 2015-09-16 01:48:05.625 259 12564.60 101.08 54596.57 88888.00 2015-09-16 01:48:05.750 259 12564.58 101.08 54596.60 88888.00 2015-09-16 01:48:05.875 259 12564.50 101.10 54596.62 88888.00 2015-09-16 01:48:06.000 259 12564.50 101.08 54596.60 88888.00 2015-09-16 01:48:06.125 259 12564.52 101.08 54596.57 88888.00 2015-09-16 01:48:06.250 259 12564.48 101.08 54596.60 88888.00 2015-09-16 01:48:06.375 259 12564.55 101.10 54596.62 88888.00 2015-09-16 01:48:06.500 259 12564.58 101.08 54596.60 88888.00 2015-09-16 01:48:06.625 259 12564.60 101.03 54596.57 88888.00 2015-09-16 01:48:06.750 259 12564.58 101.05 54596.57 88888.00 2015-09-16 01:48:06.875 259 12564.52 101.08 54596.60 88888.00 2015-09-16 01:48:07.000 259 12564.50 101.03 54596.57 88888.00 2015-09-16 01:48:07.125 259 12564.48 101.05 54596.60 88888.00 2015-09-16 01:48:07.250 259 12564.50 101.03 54596.60 88888.00 2015-09-16 01:48:07.375 259 12564.55 101.03 54596.62 88888.00 2015-09-16 01:48:07.500 259 12564.60 101.03 54596.60 88888.00 2015-09-16 01:48:07.625 259 12564.65 101.03 54596.60 88888.00 2015-09-16 01:48:07.750 259 12564.60 101.03 54596.57 88888.00 2015-09-16 01:48:07.875 259 12564.58 101.03 54596.60 88888.00 2015-09-16 01:48:08.000 259 12564.60 101.00 54596.60 88888.00 2015-09-16 01:48:08.125 259 12564.58 101.03 54596.60 88888.00 2015-09-16 01:48:08.250 259 12564.48 101.00 54596.60 88888.00 2015-09-16 01:48:08.375 259 12564.50 101.00 54596.60 88888.00 2015-09-16 01:48:08.500 259 12564.52 101.03 54596.62 88888.00 2015-09-16 01:48:08.625 259 12564.52 101.03 54596.62 88888.00 2015-09-16 01:48:08.750 259 12564.58 101.05 54596.60 88888.00 2015-09-16 01:48:08.875 259 12564.62 101.05 54596.57 88888.00 2015-09-16 01:48:09.000 259 12564.62 101.03 54596.57 88888.00 2015-09-16 01:48:09.125 259 12564.60 101.00 54596.57 88888.00 2015-09-16 01:48:09.250 259 12564.60 100.95 54596.60 88888.00 2015-09-16 01:48:09.375 259 12564.62 100.95 54596.60 88888.00 2015-09-16 01:48:09.500 259 12564.60 100.97 54596.57 88888.00 2015-09-16 01:48:09.625 259 12564.58 101.00 54596.57 88888.00 2015-09-16 01:48:09.750 259 12564.62 101.03 54596.60 88888.00 2015-09-16 01:48:09.875 259 12564.65 101.00 54596.55 88888.00 2015-09-16 01:48:10.000 259 12564.60 100.97 54596.55 88888.00 2015-09-16 01:48:10.125 259 12564.60 100.97 54596.55 88888.00 2015-09-16 01:48:10.250 259 12564.48 100.88 54596.50 88888.00 2015-09-16 01:48:10.375 259 12564.48 100.90 54596.53 88888.00 2015-09-16 01:48:10.500 259 12564.58 100.95 54596.57 88888.00 2015-09-16 01:48:10.625 259 12564.60 100.97 54596.57 88888.00 2015-09-16 01:48:10.750 259 12564.55 100.97 54596.55 88888.00 2015-09-16 01:48:10.875 259 12564.52 100.97 54596.57 88888.00 2015-09-16 01:48:11.000 259 12564.55 100.97 54596.55 88888.00 2015-09-16 01:48:11.125 259 12564.50 100.95 54596.55 88888.00 2015-09-16 01:48:11.250 259 12564.52 100.92 54596.55 88888.00 2015-09-16 01:48:11.375 259 12564.52 100.92 54596.53 88888.00 2015-09-16 01:48:11.500 259 12564.50 100.92 54596.55 88888.00 2015-09-16 01:48:11.625 259 12564.52 100.88 54596.57 88888.00 2015-09-16 01:48:11.750 259 12564.58 100.90 54596.55 88888.00 2015-09-16 01:48:11.875 259 12564.58 100.92 54596.57 88888.00 2015-09-16 01:48:12.000 259 12564.60 100.90 54596.55 88888.00 2015-09-16 01:48:12.125 259 12564.65 100.92 54596.57 88888.00 2015-09-16 01:48:12.250 259 12564.60 100.95 54596.60 88888.00 2015-09-16 01:48:12.375 259 12564.58 100.95 54596.57 88888.00 2015-09-16 01:48:12.500 259 12564.55 100.92 54596.55 88888.00 2015-09-16 01:48:12.625 259 12564.50 100.92 54596.57 88888.00 2015-09-16 01:48:12.750 259 12564.55 100.90 54596.57 88888.00 2015-09-16 01:48:12.875 259 12564.62 100.90 54596.55 88888.00 2015-09-16 01:48:13.000 259 12564.58 100.90 54596.57 88888.00 2015-09-16 01:48:13.125 259 12564.60 100.92 54596.57 88888.00 2015-09-16 01:48:13.250 259 12564.58 100.90 54596.55 88888.00 2015-09-16 01:48:13.375 259 12564.60 100.88 54596.53 88888.00 2015-09-16 01:48:13.500 259 12564.55 100.85 54596.55 88888.00 2015-09-16 01:48:13.625 259 12564.58 100.85 54596.53 88888.00 2015-09-16 01:48:13.750 259 12564.58 100.90 54596.53 88888.00 2015-09-16 01:48:13.875 259 12564.60 100.92 54596.53 88888.00 2015-09-16 01:48:14.000 259 12564.62 100.92 54596.53 88888.00 2015-09-16 01:48:14.125 259 12564.60 100.90 54596.55 88888.00 2015-09-16 01:48:14.250 259 12564.58 100.88 54596.55 88888.00 2015-09-16 01:48:14.375 259 12564.62 100.92 54596.53 88888.00 2015-09-16 01:48:14.500 259 12564.60 100.92 54596.53 88888.00 2015-09-16 01:48:14.625 259 12564.55 100.92 54596.53 88888.00 2015-09-16 01:48:14.750 259 12564.52 100.92 54596.53 88888.00 2015-09-16 01:48:14.875 259 12564.52 100.92 54596.50 88888.00 2015-09-16 01:48:15.000 259 12564.52 100.88 54596.50 88888.00 2015-09-16 01:48:15.125 259 12564.52 100.88 54596.53 88888.00 2015-09-16 01:48:15.250 259 12564.55 100.83 54596.53 88888.00 2015-09-16 01:48:15.375 259 12564.58 100.83 54596.53 88888.00 2015-09-16 01:48:15.500 259 12564.55 100.85 54596.53 88888.00 2015-09-16 01:48:15.625 259 12564.52 100.85 54596.53 88888.00 2015-09-16 01:48:15.750 259 12564.52 100.85 54596.53 88888.00 2015-09-16 01:48:15.875 259 12564.60 100.88 54596.53 88888.00 2015-09-16 01:48:16.000 259 12564.67 100.90 54596.50 88888.00 2015-09-16 01:48:16.125 259 12564.70 100.90 54596.47 88888.00 2015-09-16 01:48:16.250 259 12564.62 100.90 54596.50 88888.00 2015-09-16 01:48:16.375 259 12564.60 100.88 54596.53 88888.00 2015-09-16 01:48:16.500 259 12564.55 100.90 54596.50 88888.00 2015-09-16 01:48:16.625 259 12564.58 100.90 54596.53 88888.00 2015-09-16 01:48:16.750 259 12564.60 100.90 54596.53 88888.00 2015-09-16 01:48:16.875 259 12564.67 100.88 54596.53 88888.00 2015-09-16 01:48:17.000 259 12564.67 100.88 54596.53 88888.00 2015-09-16 01:48:17.125 259 12564.62 100.88 54596.53 88888.00 2015-09-16 01:48:17.250 259 12564.60 100.85 54596.50 88888.00 2015-09-16 01:48:17.375 259 12564.60 100.83 54596.53 88888.00 2015-09-16 01:48:17.500 259 12564.62 100.83 54596.50 88888.00 2015-09-16 01:48:17.625 259 12564.67 100.85 54596.50 88888.00 2015-09-16 01:48:17.750 259 12564.62 100.85 54596.50 88888.00 2015-09-16 01:48:17.875 259 12564.60 100.83 54596.50 88888.00 2015-09-16 01:48:18.000 259 12564.58 100.85 54596.47 88888.00 2015-09-16 01:48:18.125 259 12564.55 100.85 54596.53 88888.00 2015-09-16 01:48:18.250 259 12564.55 100.85 54596.53 88888.00 2015-09-16 01:48:18.375 259 12564.62 100.85 54596.55 88888.00 2015-09-16 01:48:18.500 259 12564.65 100.85 54596.50 88888.00 2015-09-16 01:48:18.625 259 12564.67 100.85 54596.50 88888.00 2015-09-16 01:48:18.750 259 12564.73 100.83 54596.50 88888.00 2015-09-16 01:48:18.875 259 12564.70 100.80 54596.53 88888.00 2015-09-16 01:48:19.000 259 12564.65 100.83 54596.53 88888.00 2015-09-16 01:48:19.125 259 12564.65 100.88 54596.53 88888.00 2015-09-16 01:48:19.250 259 12564.70 100.88 54596.53 88888.00 2015-09-16 01:48:19.375 259 12564.75 100.85 54596.53 88888.00 2015-09-16 01:48:19.500 259 12564.70 100.85 54596.50 88888.00 2015-09-16 01:48:19.625 259 12564.65 100.88 54596.50 88888.00 2015-09-16 01:48:19.750 259 12564.65 100.90 54596.50 88888.00 2015-09-16 01:48:19.875 259 12564.67 100.90 54596.50 88888.00 2015-09-16 01:48:20.000 259 12564.67 100.90 54596.47 88888.00 2015-09-16 01:48:20.125 259 12564.67 100.88 54596.50 88888.00 2015-09-16 01:48:20.250 259 12564.65 100.88 54596.53 88888.00 2015-09-16 01:48:20.375 259 12564.65 100.85 54596.50 88888.00 2015-09-16 01:48:20.500 259 12564.65 100.88 54596.50 88888.00 2015-09-16 01:48:20.625 259 12564.62 100.88 54596.47 88888.00 2015-09-16 01:48:20.750 259 12564.67 100.88 54596.45 88888.00 2015-09-16 01:48:20.875 259 12564.62 100.90 54596.47 88888.00 2015-09-16 01:48:21.000 259 12564.55 100.92 54596.50 88888.00 2015-09-16 01:48:21.125 259 12564.52 100.90 54596.50 88888.00 2015-09-16 01:48:21.250 259 12564.52 100.90 54596.50 88888.00 2015-09-16 01:48:21.375 259 12564.62 100.90 54596.53 88888.00 2015-09-16 01:48:21.500 259 12564.70 100.90 54596.50 88888.00 2015-09-16 01:48:21.625 259 12564.70 100.92 54596.53 88888.00 2015-09-16 01:48:21.750 259 12564.67 100.90 54596.50 88888.00 2015-09-16 01:48:21.875 259 12564.67 100.88 54596.47 88888.00 2015-09-16 01:48:22.000 259 12564.70 100.88 54596.45 88888.00 2015-09-16 01:48:22.125 259 12564.70 100.88 54596.47 88888.00 2015-09-16 01:48:22.250 259 12564.67 100.88 54596.50 88888.00 2015-09-16 01:48:22.375 259 12564.65 100.85 54596.47 88888.00 2015-09-16 01:48:22.500 259 12564.67 100.85 54596.47 88888.00 2015-09-16 01:48:22.625 259 12564.75 100.90 54596.47 88888.00 2015-09-16 01:48:22.750 259 12564.67 100.90 54596.50 88888.00 2015-09-16 01:48:22.875 259 12564.70 100.85 54596.50 88888.00 2015-09-16 01:48:23.000 259 12564.75 100.88 54596.47 88888.00 2015-09-16 01:48:23.125 259 12564.77 100.90 54596.50 88888.00 2015-09-16 01:48:23.250 259 12564.75 100.90 54596.50 88888.00 2015-09-16 01:48:23.375 259 12564.80 100.90 54596.47 88888.00 2015-09-16 01:48:23.500 259 12564.80 100.90 54596.47 88888.00 2015-09-16 01:48:23.625 259 12564.77 100.90 54596.50 88888.00 2015-09-16 01:48:23.750 259 12564.83 100.92 54596.50 88888.00 2015-09-16 01:48:23.875 259 12564.83 100.90 54596.47 88888.00 2015-09-16 01:48:24.000 259 12564.75 100.85 54596.45 88888.00 2015-09-16 01:48:24.125 259 12564.77 100.88 54596.45 88888.00 2015-09-16 01:48:24.250 259 12564.83 100.85 54596.47 88888.00 2015-09-16 01:48:24.375 259 12564.90 100.83 54596.45 88888.00 2015-09-16 01:48:24.500 259 12564.88 100.83 54596.45 88888.00 2015-09-16 01:48:24.625 259 12564.85 100.83 54596.45 88888.00 2015-09-16 01:48:24.750 259 12564.80 100.83 54596.50 88888.00 2015-09-16 01:48:24.875 259 12564.77 100.80 54596.47 88888.00 2015-09-16 01:48:25.000 259 12564.77 100.80 54596.47 88888.00 2015-09-16 01:48:25.125 259 12564.80 100.83 54596.47 88888.00 2015-09-16 01:48:25.250 259 12564.80 100.83 54596.50 88888.00 2015-09-16 01:48:25.375 259 12564.85 100.85 54596.47 88888.00 2015-09-16 01:48:25.500 259 12564.90 100.90 54596.47 88888.00 2015-09-16 01:48:25.625 259 12564.90 100.88 54596.47 88888.00 2015-09-16 01:48:25.750 259 12564.83 100.88 54596.45 88888.00 2015-09-16 01:48:25.875 259 12564.80 100.85 54596.43 88888.00 2015-09-16 01:48:26.000 259 12564.80 100.88 54596.45 88888.00 2015-09-16 01:48:26.125 259 12564.77 100.88 54596.45 88888.00 2015-09-16 01:48:26.250 259 12564.73 100.92 54596.45 88888.00 2015-09-16 01:48:26.375 259 12564.73 100.92 54596.45 88888.00 2015-09-16 01:48:26.500 259 12564.73 100.90 54596.47 88888.00 2015-09-16 01:48:26.625 259 12564.67 100.92 54596.45 88888.00 2015-09-16 01:48:26.750 259 12564.65 100.90 54596.47 88888.00 2015-09-16 01:48:26.875 259 12564.70 100.88 54596.45 88888.00 2015-09-16 01:48:27.000 259 12564.75 100.88 54596.45 88888.00 2015-09-16 01:48:27.125 259 12564.77 100.88 54596.45 88888.00 2015-09-16 01:48:27.250 259 12564.75 100.90 54596.45 88888.00 2015-09-16 01:48:27.375 259 12564.75 100.90 54596.47 88888.00 2015-09-16 01:48:27.500 259 12564.75 100.88 54596.47 88888.00 2015-09-16 01:48:27.625 259 12564.77 100.88 54596.50 88888.00 2015-09-16 01:48:27.750 259 12564.75 100.90 54596.47 88888.00 2015-09-16 01:48:27.875 259 12564.75 100.90 54596.47 88888.00 2015-09-16 01:48:28.000 259 12564.70 100.88 54596.47 88888.00 2015-09-16 01:48:28.125 259 12564.75 100.85 54596.47 88888.00 2015-09-16 01:48:28.250 259 12564.80 100.90 54596.47 88888.00 2015-09-16 01:48:28.375 259 12564.83 100.90 54596.47 88888.00 2015-09-16 01:48:28.500 259 12564.80 100.92 54596.47 88888.00 2015-09-16 01:48:28.625 259 12564.80 100.90 54596.47 88888.00 2015-09-16 01:48:28.750 259 12564.77 100.90 54596.43 88888.00 2015-09-16 01:48:28.875 259 12564.83 100.92 54596.45 88888.00 2015-09-16 01:48:29.000 259 12564.85 100.90 54596.40 88888.00 2015-09-16 01:48:29.125 259 12564.85 100.90 54596.43 88888.00 2015-09-16 01:48:29.250 259 12564.88 100.88 54596.45 88888.00 2015-09-16 01:48:29.375 259 12564.88 100.90 54596.43 88888.00 2015-09-16 01:48:29.500 259 12564.85 100.92 54596.45 88888.00 2015-09-16 01:48:29.625 259 12564.85 100.90 54596.43 88888.00 2015-09-16 01:48:29.750 259 12564.85 100.88 54596.43 88888.00 2015-09-16 01:48:29.875 259 12564.88 100.88 54596.43 88888.00 2015-09-16 01:48:30.000 259 12564.90 100.90 54596.43 88888.00 2015-09-16 01:48:30.125 259 12564.88 100.88 54596.43 88888.00 2015-09-16 01:48:30.250 259 12564.80 100.85 54596.43 88888.00 2015-09-16 01:48:30.375 259 12564.83 100.90 54596.43 88888.00 2015-09-16 01:48:30.500 259 12564.80 100.92 54596.47 88888.00 2015-09-16 01:48:30.625 259 12564.80 100.92 54596.47 88888.00 2015-09-16 01:48:30.750 259 12564.77 100.90 54596.45 88888.00 2015-09-16 01:48:30.875 259 12564.77 100.90 54596.47 88888.00 2015-09-16 01:48:31.000 259 12564.80 100.90 54596.45 88888.00 2015-09-16 01:48:31.125 259 12564.75 100.88 54596.45 88888.00 2015-09-16 01:48:31.250 259 12564.75 100.90 54596.45 88888.00 2015-09-16 01:48:31.375 259 12564.80 100.90 54596.45 88888.00 2015-09-16 01:48:31.500 259 12564.80 100.90 54596.43 88888.00 2015-09-16 01:48:31.625 259 12564.75 100.88 54596.43 88888.00 2015-09-16 01:48:31.750 259 12564.75 100.90 54596.47 88888.00 2015-09-16 01:48:31.875 259 12564.73 100.90 54596.47 88888.00 2015-09-16 01:48:32.000 259 12564.73 100.88 54596.47 88888.00 2015-09-16 01:48:32.125 259 12564.77 100.88 54596.47 88888.00 2015-09-16 01:48:32.250 259 12564.75 100.85 54596.47 88888.00 2015-09-16 01:48:32.375 259 12564.73 100.85 54596.47 88888.00 2015-09-16 01:48:32.500 259 12564.70 100.88 54596.47 88888.00 2015-09-16 01:48:32.625 259 12564.75 100.88 54596.45 88888.00 2015-09-16 01:48:32.750 259 12564.77 100.85 54596.45 88888.00 2015-09-16 01:48:32.875 259 12564.73 100.88 54596.50 88888.00 2015-09-16 01:48:33.000 259 12564.73 100.90 54596.45 88888.00 2015-09-16 01:48:33.125 259 12564.70 100.92 54596.47 88888.00 2015-09-16 01:48:33.250 259 12564.67 100.88 54596.45 88888.00 2015-09-16 01:48:33.375 259 12564.67 100.85 54596.47 88888.00 2015-09-16 01:48:33.500 259 12564.70 100.88 54596.50 88888.00 2015-09-16 01:48:33.625 259 12564.67 100.88 54596.50 88888.00 2015-09-16 01:48:33.750 259 12564.62 100.90 54596.47 88888.00 2015-09-16 01:48:33.875 259 12564.60 100.85 54596.45 88888.00 2015-09-16 01:48:34.000 259 12564.60 100.85 54596.45 88888.00 2015-09-16 01:48:34.125 259 12564.60 100.83 54596.47 88888.00 2015-09-16 01:48:34.250 259 12564.58 100.80 54596.50 88888.00 2015-09-16 01:48:34.375 259 12564.60 100.83 54596.47 88888.00 2015-09-16 01:48:34.500 259 12564.60 100.88 54596.50 88888.00 2015-09-16 01:48:34.625 259 12564.60 100.88 54596.50 88888.00 2015-09-16 01:48:34.750 259 12564.62 100.85 54596.50 88888.00 2015-09-16 01:48:34.875 259 12564.62 100.88 54596.50 88888.00 2015-09-16 01:48:35.000 259 12564.67 100.88 54596.50 88888.00 2015-09-16 01:48:35.125 259 12564.67 100.85 54596.53 88888.00 2015-09-16 01:48:35.250 259 12564.62 100.83 54596.53 88888.00 2015-09-16 01:48:35.375 259 12564.65 100.83 54596.50 88888.00 2015-09-16 01:48:35.500 259 12564.65 100.80 54596.53 88888.00 2015-09-16 01:48:35.625 259 12564.62 100.80 54596.53 88888.00 2015-09-16 01:48:35.750 259 12564.50 100.80 54596.53 88888.00 2015-09-16 01:48:35.875 259 12564.48 100.78 54596.53 88888.00 2015-09-16 01:48:36.000 259 12564.48 100.83 54596.55 88888.00 2015-09-16 01:48:36.125 259 12564.52 100.83 54596.55 88888.00 2015-09-16 01:48:36.250 259 12564.52 100.78 54596.55 88888.00 2015-09-16 01:48:36.375 259 12564.52 100.75 54596.53 88888.00 2015-09-16 01:48:36.500 259 12564.52 100.75 54596.55 88888.00 2015-09-16 01:48:36.625 259 12564.52 100.75 54596.55 88888.00 2015-09-16 01:48:36.750 259 12564.50 100.72 54596.53 88888.00 2015-09-16 01:48:36.875 259 12564.55 100.70 54596.53 88888.00 2015-09-16 01:48:37.000 259 12564.52 100.72 54596.53 88888.00 2015-09-16 01:48:37.125 259 12564.50 100.75 54596.53 88888.00 2015-09-16 01:48:37.250 259 12564.55 100.75 54596.53 88888.00 2015-09-16 01:48:37.375 259 12564.62 100.78 54596.55 88888.00 2015-09-16 01:48:37.500 259 12564.58 100.75 54596.53 88888.00 2015-09-16 01:48:37.625 259 12564.52 100.70 54596.50 88888.00 2015-09-16 01:48:37.750 259 12564.45 100.75 54596.50 88888.00 2015-09-16 01:48:37.875 259 12564.48 100.75 54596.53 88888.00 2015-09-16 01:48:38.000 259 12564.60 100.75 54596.53 88888.00 2015-09-16 01:48:38.125 259 12564.55 100.75 54596.55 88888.00 2015-09-16 01:48:38.250 259 12564.50 100.72 54596.55 88888.00 2015-09-16 01:48:38.375 259 12564.52 100.72 54596.53 88888.00 2015-09-16 01:48:38.500 259 12564.50 100.72 54596.53 88888.00 2015-09-16 01:48:38.625 259 12564.52 100.72 54596.53 88888.00 2015-09-16 01:48:38.750 259 12564.50 100.70 54596.53 88888.00 2015-09-16 01:48:38.875 259 12564.48 100.65 54596.53 88888.00 2015-09-16 01:48:39.000 259 12564.50 100.65 54596.53 88888.00 2015-09-16 01:48:39.125 259 12564.52 100.62 54596.53 88888.00 2015-09-16 01:48:39.250 259 12564.52 100.65 54596.55 88888.00 2015-09-16 01:48:39.375 259 12564.48 100.67 54596.55 88888.00 2015-09-16 01:48:39.500 259 12564.45 100.67 54596.55 88888.00 2015-09-16 01:48:39.625 259 12564.50 100.67 54596.55 88888.00 2015-09-16 01:48:39.750 259 12564.58 100.65 54596.53 88888.00 2015-09-16 01:48:39.875 259 12564.58 100.65 54596.55 88888.00 2015-09-16 01:48:40.000 259 12564.55 100.60 54596.50 88888.00 2015-09-16 01:48:40.125 259 12564.60 100.60 54596.53 88888.00 2015-09-16 01:48:40.250 259 12564.60 100.58 54596.53 88888.00 2015-09-16 01:48:40.375 259 12564.60 100.60 54596.53 88888.00 2015-09-16 01:48:40.500 259 12564.58 100.58 54596.55 88888.00 2015-09-16 01:48:40.625 259 12564.52 100.55 54596.53 88888.00 2015-09-16 01:48:40.750 259 12564.45 100.58 54596.55 88888.00 2015-09-16 01:48:40.875 259 12564.48 100.60 54596.53 88888.00 2015-09-16 01:48:41.000 259 12564.60 100.58 54596.53 88888.00 2015-09-16 01:48:41.125 259 12564.65 100.58 54596.55 88888.00 2015-09-16 01:48:41.250 259 12564.65 100.55 54596.55 88888.00 2015-09-16 01:48:41.375 259 12564.62 100.55 54596.53 88888.00 2015-09-16 01:48:41.500 259 12564.58 100.53 54596.55 88888.00 2015-09-16 01:48:41.625 259 12564.58 100.55 54596.55 88888.00 2015-09-16 01:48:41.750 259 12564.58 100.53 54596.55 88888.00 2015-09-16 01:48:41.875 259 12564.60 100.53 54596.55 88888.00 2015-09-16 01:48:42.000 259 12564.60 100.53 54596.53 88888.00 2015-09-16 01:48:42.125 259 12564.52 100.50 54596.53 88888.00 2015-09-16 01:48:42.250 259 12564.50 100.50 54596.55 88888.00 2015-09-16 01:48:42.375 259 12564.60 100.47 54596.53 88888.00 2015-09-16 01:48:42.500 259 12564.60 100.45 54596.50 88888.00 2015-09-16 01:48:42.625 259 12564.52 100.42 54596.50 88888.00 2015-09-16 01:48:42.750 259 12564.48 100.42 54596.53 88888.00 2015-09-16 01:48:42.875 259 12564.48 100.47 54596.50 88888.00 2015-09-16 01:48:43.000 259 12564.52 100.47 54596.53 88888.00 2015-09-16 01:48:43.125 259 12564.55 100.47 54596.53 88888.00 2015-09-16 01:48:43.250 259 12564.60 100.47 54596.53 88888.00 2015-09-16 01:48:43.375 259 12564.67 100.47 54596.53 88888.00 2015-09-16 01:48:43.500 259 12564.67 100.42 54596.53 88888.00 2015-09-16 01:48:43.625 259 12564.62 100.38 54596.53 88888.00 2015-09-16 01:48:43.750 259 12564.67 100.38 54596.53 88888.00 2015-09-16 01:48:43.875 259 12564.65 100.42 54596.53 88888.00 2015-09-16 01:48:44.000 259 12564.60 100.45 54596.53 88888.00 2015-09-16 01:48:44.125 259 12564.60 100.42 54596.55 88888.00 2015-09-16 01:48:44.250 259 12564.55 100.42 54596.55 88888.00 2015-09-16 01:48:44.375 259 12564.52 100.42 54596.55 88888.00 2015-09-16 01:48:44.500 259 12564.55 100.45 54596.53 88888.00 2015-09-16 01:48:44.625 259 12564.52 100.40 54596.53 88888.00 2015-09-16 01:48:44.750 259 12564.60 100.40 54596.53 88888.00 2015-09-16 01:48:44.875 259 12564.62 100.38 54596.50 88888.00 2015-09-16 01:48:45.000 259 12564.60 100.30 54596.50 88888.00 2015-09-16 01:48:45.125 259 12564.58 100.33 54596.50 88888.00 2015-09-16 01:48:45.250 259 12564.60 100.30 54596.53 88888.00 2015-09-16 01:48:45.375 259 12564.60 100.35 54596.53 88888.00 2015-09-16 01:48:45.500 259 12564.58 100.35 54596.53 88888.00 2015-09-16 01:48:45.625 259 12564.60 100.35 54596.50 88888.00 2015-09-16 01:48:45.750 259 12564.62 100.33 54596.47 88888.00 2015-09-16 01:48:45.875 259 12564.62 100.30 54596.50 88888.00 2015-09-16 01:48:46.000 259 12564.62 100.33 54596.53 88888.00 2015-09-16 01:48:46.125 259 12564.58 100.33 54596.53 88888.00 2015-09-16 01:48:46.250 259 12564.55 100.35 54596.53 88888.00 2015-09-16 01:48:46.375 259 12564.65 100.35 54596.53 88888.00 2015-09-16 01:48:46.500 259 12564.75 100.35 54596.50 88888.00 2015-09-16 01:48:46.625 259 12564.73 100.38 54596.50 88888.00 2015-09-16 01:48:46.750 259 12564.67 100.38 54596.53 88888.00 2015-09-16 01:48:46.875 259 12564.65 100.33 54596.53 88888.00 2015-09-16 01:48:47.000 259 12564.70 100.33 54596.50 88888.00 2015-09-16 01:48:47.125 259 12564.75 100.35 54596.50 88888.00 2015-09-16 01:48:47.250 259 12564.75 100.33 54596.50 88888.00 2015-09-16 01:48:47.375 259 12564.75 100.33 54596.50 88888.00 2015-09-16 01:48:47.500 259 12564.67 100.33 54596.50 88888.00 2015-09-16 01:48:47.625 259 12564.62 100.30 54596.50 88888.00 2015-09-16 01:48:47.750 259 12564.62 100.33 54596.50 88888.00 2015-09-16 01:48:47.875 259 12564.73 100.30 54596.50 88888.00 2015-09-16 01:48:48.000 259 12564.73 100.30 54596.47 88888.00 2015-09-16 01:48:48.125 259 12564.73 100.28 54596.47 88888.00 2015-09-16 01:48:48.250 259 12564.70 100.25 54596.47 88888.00 2015-09-16 01:48:48.375 259 12564.70 100.28 54596.47 88888.00 2015-09-16 01:48:48.500 259 12564.70 100.28 54596.50 88888.00 2015-09-16 01:48:48.625 259 12564.73 100.30 54596.50 88888.00 2015-09-16 01:48:48.750 259 12564.70 100.35 54596.50 88888.00 2015-09-16 01:48:48.875 259 12564.65 100.35 54596.50 88888.00 2015-09-16 01:48:49.000 259 12564.73 100.33 54596.45 88888.00 2015-09-16 01:48:49.125 259 12564.77 100.33 54596.47 88888.00 2015-09-16 01:48:49.250 259 12564.75 100.30 54596.53 88888.00 2015-09-16 01:48:49.375 259 12564.75 100.33 54596.53 88888.00 2015-09-16 01:48:49.500 259 12564.73 100.38 54596.50 88888.00 2015-09-16 01:48:49.625 259 12564.67 100.35 54596.50 88888.00 2015-09-16 01:48:49.750 259 12564.73 100.35 54596.50 88888.00 2015-09-16 01:48:49.875 259 12564.77 100.35 54596.50 88888.00 2015-09-16 01:48:50.000 259 12564.77 100.35 54596.47 88888.00 2015-09-16 01:48:50.125 259 12564.77 100.30 54596.45 88888.00 2015-09-16 01:48:50.250 259 12564.67 100.30 54596.45 88888.00 2015-09-16 01:48:50.375 259 12564.77 100.25 54596.45 88888.00 2015-09-16 01:48:50.500 259 12564.75 100.20 54596.47 88888.00 2015-09-16 01:48:50.625 259 12564.75 100.22 54596.47 88888.00 2015-09-16 01:48:50.750 259 12564.77 100.28 54596.50 88888.00 2015-09-16 01:48:50.875 259 12564.77 100.28 54596.47 88888.00 2015-09-16 01:48:51.000 259 12564.75 100.25 54596.45 88888.00 2015-09-16 01:48:51.125 259 12564.73 100.28 54596.47 88888.00 2015-09-16 01:48:51.250 259 12564.70 100.33 54596.47 88888.00 2015-09-16 01:48:51.375 259 12564.73 100.38 54596.45 88888.00 2015-09-16 01:48:51.500 259 12564.73 100.35 54596.43 88888.00 2015-09-16 01:48:51.625 259 12564.75 100.35 54596.45 88888.00 2015-09-16 01:48:51.750 259 12564.75 100.38 54596.47 88888.00 2015-09-16 01:48:51.875 259 12564.73 100.40 54596.45 88888.00 2015-09-16 01:48:52.000 259 12564.70 100.38 54596.43 88888.00 2015-09-16 01:48:52.125 259 12564.67 100.38 54596.45 88888.00 2015-09-16 01:48:52.250 259 12564.67 100.38 54596.47 88888.00 2015-09-16 01:48:52.375 259 12564.70 100.38 54596.45 88888.00 2015-09-16 01:48:52.500 259 12564.73 100.40 54596.47 88888.00 2015-09-16 01:48:52.625 259 12564.75 100.40 54596.47 88888.00 2015-09-16 01:48:52.750 259 12564.75 100.42 54596.45 88888.00 2015-09-16 01:48:52.875 259 12564.80 100.40 54596.45 88888.00 2015-09-16 01:48:53.000 259 12564.83 100.40 54596.45 88888.00 2015-09-16 01:48:53.125 259 12564.83 100.42 54596.45 88888.00 2015-09-16 01:48:53.250 259 12564.80 100.38 54596.45 88888.00 2015-09-16 01:48:53.375 259 12564.80 100.40 54596.45 88888.00 2015-09-16 01:48:53.500 259 12564.75 100.40 54596.43 88888.00 2015-09-16 01:48:53.625 259 12564.73 100.38 54596.43 88888.00 2015-09-16 01:48:53.750 259 12564.75 100.38 54596.43 88888.00 2015-09-16 01:48:53.875 259 12564.80 100.40 54596.43 88888.00 2015-09-16 01:48:54.000 259 12564.85 100.40 54596.43 88888.00 2015-09-16 01:48:54.125 259 12564.88 100.40 54596.43 88888.00 2015-09-16 01:48:54.250 259 12564.85 100.40 54596.43 88888.00 2015-09-16 01:48:54.375 259 12564.80 100.40 54596.40 88888.00 2015-09-16 01:48:54.500 259 12564.77 100.40 54596.38 88888.00 2015-09-16 01:48:54.625 259 12564.77 100.40 54596.38 88888.00 2015-09-16 01:48:54.750 259 12564.80 100.40 54596.40 88888.00 2015-09-16 01:48:54.875 259 12564.77 100.42 54596.40 88888.00 2015-09-16 01:48:55.000 259 12564.75 100.42 54596.38 88888.00 2015-09-16 01:48:55.125 259 12564.75 100.47 54596.40 88888.00 2015-09-16 01:48:55.250 259 12564.77 100.47 54596.40 88888.00 2015-09-16 01:48:55.375 259 12564.77 100.50 54596.40 88888.00 2015-09-16 01:48:55.500 259 12564.75 100.50 54596.38 88888.00 2015-09-16 01:48:55.625 259 12564.77 100.47 54596.38 88888.00 2015-09-16 01:48:55.750 259 12564.73 100.45 54596.38 88888.00 2015-09-16 01:48:55.875 259 12564.70 100.47 54596.35 88888.00 2015-09-16 01:48:56.000 259 12564.67 100.47 54596.35 88888.00 2015-09-16 01:48:56.125 259 12564.70 100.47 54596.38 88888.00 2015-09-16 01:48:56.250 259 12564.73 100.45 54596.40 88888.00 2015-09-16 01:48:56.375 259 12564.70 100.47 54596.38 88888.00 2015-09-16 01:48:56.500 259 12564.70 100.47 54596.38 88888.00 2015-09-16 01:48:56.625 259 12564.75 100.47 54596.38 88888.00 2015-09-16 01:48:56.750 259 12564.77 100.53 54596.40 88888.00 2015-09-16 01:48:56.875 259 12564.70 100.50 54596.40 88888.00 2015-09-16 01:48:57.000 259 12564.70 100.50 54596.40 88888.00 2015-09-16 01:48:57.125 259 12564.73 100.47 54596.40 88888.00 2015-09-16 01:48:57.250 259 12564.75 100.47 54596.43 88888.00 2015-09-16 01:48:57.375 259 12564.80 100.47 54596.40 88888.00 2015-09-16 01:48:57.500 259 12564.77 100.53 54596.43 88888.00 2015-09-16 01:48:57.625 259 12564.73 100.55 54596.40 88888.00 2015-09-16 01:48:57.750 259 12564.75 100.58 54596.40 88888.00 2015-09-16 01:48:57.875 259 12564.77 100.55 54596.40 88888.00 2015-09-16 01:48:58.000 259 12564.77 100.53 54596.40 88888.00 2015-09-16 01:48:58.125 259 12564.77 100.53 54596.40 88888.00 2015-09-16 01:48:58.250 259 12564.70 100.58 54596.38 88888.00 2015-09-16 01:48:58.375 259 12564.70 100.58 54596.40 88888.00 2015-09-16 01:48:58.500 259 12564.73 100.60 54596.40 88888.00 2015-09-16 01:48:58.625 259 12564.77 100.62 54596.40 88888.00 2015-09-16 01:48:58.750 259 12564.75 100.60 54596.43 88888.00 2015-09-16 01:48:58.875 259 12564.70 100.55 54596.40 88888.00 2015-09-16 01:48:59.000 259 12564.70 100.53 54596.40 88888.00 2015-09-16 01:48:59.125 259 12564.75 100.47 54596.43 88888.00 2015-09-16 01:48:59.250 259 12564.70 100.47 54596.40 88888.00 2015-09-16 01:48:59.375 259 12564.70 100.50 54596.40 88888.00 2015-09-16 01:48:59.500 259 12564.65 100.58 54596.40 88888.00 2015-09-16 01:48:59.625 259 12564.67 100.58 54596.43 88888.00 2015-09-16 01:48:59.750 259 12564.70 100.55 54596.43 88888.00 2015-09-16 01:48:59.875 259 12564.70 100.50 54596.43 88888.00 2015-09-16 01:49:00.000 259 12564.70 100.53 54596.40 88888.00 2015-09-16 01:49:00.125 259 12564.75 100.58 54596.40 88888.00 2015-09-16 01:49:00.250 259 12564.73 100.58 54596.38 88888.00 2015-09-16 01:49:00.375 259 12564.75 100.55 54596.40 88888.00 2015-09-16 01:49:00.500 259 12564.73 100.55 54596.43 88888.00 2015-09-16 01:49:00.625 259 12564.77 100.55 54596.43 88888.00 2015-09-16 01:49:00.750 259 12564.80 100.53 54596.40 88888.00 2015-09-16 01:49:00.875 259 12564.80 100.53 54596.43 88888.00 2015-09-16 01:49:01.000 259 12564.80 100.55 54596.40 88888.00 2015-09-16 01:49:01.125 259 12564.80 100.55 54596.43 88888.00 2015-09-16 01:49:01.250 259 12564.75 100.55 54596.43 88888.00 2015-09-16 01:49:01.375 259 12564.75 100.55 54596.43 88888.00 2015-09-16 01:49:01.500 259 12564.75 100.58 54596.45 88888.00 2015-09-16 01:49:01.625 259 12564.77 100.58 54596.43 88888.00 2015-09-16 01:49:01.750 259 12564.70 100.53 54596.45 88888.00 2015-09-16 01:49:01.875 259 12564.70 100.55 54596.43 88888.00 2015-09-16 01:49:02.000 259 12564.75 100.55 54596.43 88888.00 2015-09-16 01:49:02.125 259 12564.77 100.58 54596.45 88888.00 2015-09-16 01:49:02.250 259 12564.70 100.55 54596.45 88888.00 2015-09-16 01:49:02.375 259 12564.62 100.60 54596.45 88888.00 2015-09-16 01:49:02.500 259 12564.60 100.58 54596.45 88888.00 2015-09-16 01:49:02.625 259 12564.55 100.58 54596.40 88888.00 2015-09-16 01:49:02.750 259 12564.52 100.58 54596.45 88888.00 2015-09-16 01:49:02.875 259 12564.60 100.58 54596.40 88888.00 2015-09-16 01:49:03.000 259 12564.62 100.60 54596.40 88888.00 2015-09-16 01:49:03.125 259 12564.67 100.65 54596.43 88888.00 2015-09-16 01:49:03.250 259 12564.67 100.58 54596.40 88888.00 2015-09-16 01:49:03.375 259 12564.62 100.53 54596.40 88888.00 2015-09-16 01:49:03.500 259 12564.60 100.50 54596.40 88888.00 2015-09-16 01:49:03.625 259 12564.58 100.50 54596.43 88888.00 2015-09-16 01:49:03.750 259 12564.60 100.53 54596.43 88888.00 2015-09-16 01:49:03.875 259 12564.60 100.55 54596.40 88888.00 2015-09-16 01:49:04.000 259 12564.55 100.53 54596.43 88888.00 2015-09-16 01:49:04.125 259 12564.50 100.53 54596.43 88888.00 2015-09-16 01:49:04.250 259 12564.52 100.53 54596.43 88888.00 2015-09-16 01:49:04.375 259 12564.62 100.55 54596.40 88888.00 2015-09-16 01:49:04.500 259 12564.67 100.55 54596.43 88888.00 2015-09-16 01:49:04.625 259 12564.73 100.55 54596.40 88888.00 2015-09-16 01:49:04.750 259 12564.73 100.55 54596.43 88888.00 2015-09-16 01:49:04.875 259 12564.60 100.47 54596.38 88888.00 2015-09-16 01:49:05.000 259 12564.58 100.45 54596.40 88888.00 2015-09-16 01:49:05.125 259 12564.58 100.42 54596.43 88888.00 2015-09-16 01:49:05.250 259 12564.55 100.45 54596.45 88888.00 2015-09-16 01:49:05.375 259 12564.58 100.45 54596.43 88888.00 2015-09-16 01:49:05.500 259 12564.55 100.47 54596.45 88888.00 2015-09-16 01:49:05.625 259 12564.55 100.50 54596.40 88888.00 2015-09-16 01:49:05.750 259 12564.55 100.50 54596.38 88888.00 2015-09-16 01:49:05.875 259 12564.62 100.55 54596.40 88888.00 2015-09-16 01:49:06.000 259 12564.65 100.50 54596.40 88888.00 2015-09-16 01:49:06.125 259 12564.62 100.47 54596.43 88888.00 2015-09-16 01:49:06.250 259 12564.60 100.45 54596.47 88888.00 2015-09-16 01:49:06.375 259 12564.60 100.45 54596.50 88888.00 2015-09-16 01:49:06.500 259 12564.60 100.42 54596.45 88888.00 2015-09-16 01:49:06.625 259 12564.52 100.40 54596.45 88888.00 2015-09-16 01:49:06.750 259 12564.52 100.40 54596.45 88888.00 2015-09-16 01:49:06.875 259 12564.55 100.40 54596.47 88888.00 2015-09-16 01:49:07.000 259 12564.60 100.40 54596.43 88888.00 2015-09-16 01:49:07.125 259 12564.58 100.40 54596.43 88888.00 2015-09-16 01:49:07.250 259 12564.52 100.45 54596.45 88888.00 2015-09-16 01:49:07.375 259 12564.60 100.42 54596.45 88888.00 2015-09-16 01:49:07.500 259 12564.70 100.40 54596.45 88888.00 2015-09-16 01:49:07.625 259 12564.75 100.35 54596.45 88888.00 2015-09-16 01:49:07.750 259 12564.70 100.35 54596.45 88888.00 2015-09-16 01:49:07.875 259 12564.65 100.35 54596.45 88888.00 2015-09-16 01:49:08.000 259 12564.60 100.33 54596.45 88888.00 2015-09-16 01:49:08.125 259 12564.58 100.38 54596.47 88888.00 2015-09-16 01:49:08.250 259 12564.55 100.38 54596.47 88888.00 2015-09-16 01:49:08.375 259 12564.58 100.38 54596.43 88888.00 2015-09-16 01:49:08.500 259 12564.55 100.40 54596.45 88888.00 2015-09-16 01:49:08.625 259 12564.52 100.38 54596.45 88888.00 2015-09-16 01:49:08.750 259 12564.60 100.38 54596.45 88888.00 2015-09-16 01:49:08.875 259 12564.62 100.40 54596.45 88888.00 2015-09-16 01:49:09.000 259 12564.58 100.30 54596.45 88888.00 2015-09-16 01:49:09.125 259 12564.55 100.25 54596.45 88888.00 2015-09-16 01:49:09.250 259 12564.52 100.28 54596.45 88888.00 2015-09-16 01:49:09.375 259 12564.52 100.28 54596.47 88888.00 2015-09-16 01:49:09.500 259 12564.60 100.30 54596.47 88888.00 2015-09-16 01:49:09.625 259 12564.62 100.30 54596.45 88888.00 2015-09-16 01:49:09.750 259 12564.60 100.33 54596.43 88888.00 2015-09-16 01:49:09.875 259 12564.52 100.33 54596.43 88888.00 2015-09-16 01:49:10.000 259 12564.58 100.33 54596.43 88888.00 2015-09-16 01:49:10.125 259 12564.52 100.28 54596.43 88888.00 2015-09-16 01:49:10.250 259 12564.45 100.22 54596.45 88888.00 2015-09-16 01:49:10.375 259 12564.50 100.20 54596.43 88888.00 2015-09-16 01:49:10.500 259 12564.55 100.22 54596.43 88888.00 2015-09-16 01:49:10.625 259 12564.52 100.25 54596.45 88888.00 2015-09-16 01:49:10.750 259 12564.48 100.28 54596.47 88888.00 2015-09-16 01:49:10.875 259 12564.42 100.30 54596.45 88888.00 2015-09-16 01:49:11.000 259 12564.42 100.30 54596.43 88888.00 2015-09-16 01:49:11.125 259 12564.50 100.28 54596.43 88888.00 2015-09-16 01:49:11.250 259 12564.52 100.25 54596.45 88888.00 2015-09-16 01:49:11.375 259 12564.60 100.22 54596.45 88888.00 2015-09-16 01:49:11.500 259 12564.58 100.25 54596.45 88888.00 2015-09-16 01:49:11.625 259 12564.52 100.25 54596.43 88888.00 2015-09-16 01:49:11.750 259 12564.52 100.22 54596.45 88888.00 2015-09-16 01:49:11.875 259 12564.52 100.22 54596.45 88888.00 2015-09-16 01:49:12.000 259 12564.42 100.20 54596.47 88888.00 2015-09-16 01:49:12.125 259 12564.42 100.20 54596.45 88888.00 2015-09-16 01:49:12.250 259 12564.48 100.28 54596.45 88888.00 2015-09-16 01:49:12.375 259 12564.55 100.28 54596.45 88888.00 2015-09-16 01:49:12.500 259 12564.60 100.25 54596.45 88888.00 2015-09-16 01:49:12.625 259 12564.65 100.30 54596.45 88888.00 2015-09-16 01:49:12.750 259 12564.65 100.25 54596.45 88888.00 2015-09-16 01:49:12.875 259 12564.65 100.25 54596.45 88888.00 2015-09-16 01:49:13.000 259 12564.67 100.25 54596.45 88888.00 2015-09-16 01:49:13.125 259 12564.65 100.22 54596.43 88888.00 2015-09-16 01:49:13.250 259 12564.52 100.20 54596.47 88888.00 2015-09-16 01:49:13.375 259 12564.50 100.20 54596.45 88888.00 2015-09-16 01:49:13.500 259 12564.52 100.17 54596.43 88888.00 2015-09-16 01:49:13.625 259 12564.48 100.20 54596.43 88888.00 2015-09-16 01:49:13.750 259 12564.50 100.25 54596.45 88888.00 2015-09-16 01:49:13.875 259 12564.55 100.28 54596.47 88888.00 2015-09-16 01:49:14.000 259 12564.55 100.28 54596.45 88888.00 2015-09-16 01:49:14.125 259 12564.55 100.25 54596.45 88888.00 2015-09-16 01:49:14.250 259 12564.50 100.20 54596.45 88888.00 2015-09-16 01:49:14.375 259 12564.58 100.20 54596.45 88888.00 2015-09-16 01:49:14.500 259 12564.60 100.25 54596.45 88888.00 2015-09-16 01:49:14.625 259 12564.52 100.17 54596.47 88888.00 2015-09-16 01:49:14.750 259 12564.48 100.15 54596.45 88888.00 2015-09-16 01:49:14.875 259 12564.50 100.20 54596.43 88888.00 2015-09-16 01:49:15.000 259 12564.50 100.20 54596.45 88888.00 2015-09-16 01:49:15.125 259 12564.52 100.25 54596.45 88888.00 2015-09-16 01:49:15.250 259 12564.55 100.28 54596.43 88888.00 2015-09-16 01:49:15.375 259 12564.55 100.33 54596.43 88888.00 2015-09-16 01:49:15.500 259 12564.62 100.28 54596.43 88888.00 2015-09-16 01:49:15.625 259 12564.67 100.25 54596.40 88888.00 2015-09-16 01:49:15.750 259 12564.58 100.20 54596.40 88888.00 2015-09-16 01:49:15.875 259 12564.55 100.17 54596.40 88888.00 2015-09-16 01:49:16.000 259 12564.60 100.20 54596.38 88888.00 2015-09-16 01:49:16.125 259 12564.62 100.22 54596.38 88888.00 2015-09-16 01:49:16.250 259 12564.55 100.20 54596.43 88888.00 2015-09-16 01:49:16.375 259 12564.60 100.22 54596.43 88888.00 2015-09-16 01:49:16.500 259 12564.62 100.20 54596.43 88888.00 2015-09-16 01:49:16.625 259 12564.62 100.20 54596.43 88888.00 2015-09-16 01:49:16.750 259 12564.55 100.22 54596.40 88888.00 2015-09-16 01:49:16.875 259 12564.55 100.22 54596.40 88888.00 2015-09-16 01:49:17.000 259 12564.52 100.22 54596.40 88888.00 2015-09-16 01:49:17.125 259 12564.50 100.20 54596.40 88888.00 2015-09-16 01:49:17.250 259 12564.52 100.17 54596.43 88888.00 2015-09-16 01:49:17.375 259 12564.55 100.17 54596.45 88888.00 2015-09-16 01:49:17.500 259 12564.52 100.20 54596.45 88888.00 2015-09-16 01:49:17.625 259 12564.55 100.20 54596.45 88888.00 2015-09-16 01:49:17.750 259 12564.55 100.25 54596.40 88888.00 2015-09-16 01:49:17.875 259 12564.52 100.30 54596.43 88888.00 2015-09-16 01:49:18.000 259 12564.58 100.28 54596.43 88888.00 2015-09-16 01:49:18.125 259 12564.58 100.22 54596.43 88888.00 2015-09-16 01:49:18.250 259 12564.58 100.25 54596.45 88888.00 2015-09-16 01:49:18.375 259 12564.60 100.28 54596.45 88888.00 2015-09-16 01:49:18.500 259 12564.60 100.25 54596.43 88888.00 2015-09-16 01:49:18.625 259 12564.62 100.20 54596.43 88888.00 2015-09-16 01:49:18.750 259 12564.60 100.20 54596.43 88888.00 2015-09-16 01:49:18.875 259 12564.58 100.20 54596.43 88888.00 2015-09-16 01:49:19.000 259 12564.65 100.17 54596.43 88888.00 2015-09-16 01:49:19.125 259 12564.65 100.20 54596.40 88888.00 2015-09-16 01:49:19.250 259 12564.55 100.22 54596.40 88888.00 2015-09-16 01:49:19.375 259 12564.52 100.28 54596.40 88888.00 2015-09-16 01:49:19.500 259 12564.58 100.25 54596.40 88888.00 2015-09-16 01:49:19.625 259 12564.65 100.25 54596.40 88888.00 2015-09-16 01:49:19.750 259 12564.62 100.28 54596.40 88888.00 2015-09-16 01:49:19.875 259 12564.65 100.30 54596.38 88888.00 2015-09-16 01:49:20.000 259 12564.70 100.25 54596.40 88888.00 2015-09-16 01:49:20.125 259 12564.70 100.20 54596.38 88888.00 2015-09-16 01:49:20.250 259 12564.62 100.17 54596.40 88888.00 2015-09-16 01:49:20.375 259 12564.65 100.22 54596.38 88888.00 2015-09-16 01:49:20.500 259 12564.67 100.22 54596.38 88888.00 2015-09-16 01:49:20.625 259 12564.62 100.22 54596.38 88888.00 2015-09-16 01:49:20.750 259 12564.62 100.28 54596.40 88888.00 2015-09-16 01:49:20.875 259 12564.67 100.22 54596.40 88888.00 2015-09-16 01:49:21.000 259 12564.70 100.17 54596.38 88888.00 2015-09-16 01:49:21.125 259 12564.70 100.17 54596.38 88888.00 2015-09-16 01:49:21.250 259 12564.70 100.22 54596.38 88888.00 2015-09-16 01:49:21.375 259 12564.75 100.22 54596.35 88888.00 2015-09-16 01:49:21.500 259 12564.70 100.20 54596.38 88888.00 2015-09-16 01:49:21.625 259 12564.70 100.20 54596.40 88888.00 2015-09-16 01:49:21.750 259 12564.75 100.25 54596.38 88888.00 2015-09-16 01:49:21.875 259 12564.73 100.20 54596.38 88888.00 2015-09-16 01:49:22.000 259 12564.73 100.20 54596.35 88888.00 2015-09-16 01:49:22.125 259 12564.75 100.22 54596.35 88888.00 2015-09-16 01:49:22.250 259 12564.73 100.25 54596.35 88888.00 2015-09-16 01:49:22.375 259 12564.73 100.22 54596.32 88888.00 2015-09-16 01:49:22.500 259 12564.83 100.28 54596.35 88888.00 2015-09-16 01:49:22.625 259 12564.85 100.25 54596.38 88888.00 2015-09-16 01:49:22.750 259 12564.85 100.28 54596.35 88888.00 2015-09-16 01:49:22.875 259 12564.83 100.28 54596.35 88888.00 2015-09-16 01:49:23.000 259 12564.85 100.28 54596.35 88888.00 2015-09-16 01:49:23.125 259 12564.85 100.28 54596.38 88888.00 2015-09-16 01:49:23.250 259 12564.80 100.28 54596.35 88888.00 2015-09-16 01:49:23.375 259 12564.90 100.30 54596.35 88888.00 2015-09-16 01:49:23.500 259 12564.90 100.28 54596.35 88888.00 2015-09-16 01:49:23.625 259 12564.85 100.28 54596.35 88888.00 2015-09-16 01:49:23.750 259 12564.80 100.20 54596.32 88888.00 2015-09-16 01:49:23.875 259 12564.83 100.20 54596.32 88888.00 2015-09-16 01:49:24.000 259 12564.83 100.17 54596.35 88888.00 2015-09-16 01:49:24.125 259 12564.80 100.25 54596.32 88888.00 2015-09-16 01:49:24.250 259 12564.77 100.25 54596.35 88888.00 2015-09-16 01:49:24.375 259 12564.77 100.25 54596.35 88888.00 2015-09-16 01:49:24.500 259 12564.77 100.25 54596.35 88888.00 2015-09-16 01:49:24.625 259 12564.73 100.20 54596.28 88888.00 2015-09-16 01:49:24.750 259 12564.77 100.25 54596.32 88888.00 2015-09-16 01:49:24.875 259 12564.83 100.28 54596.35 88888.00 2015-09-16 01:49:25.000 259 12564.80 100.25 54596.35 88888.00 2015-09-16 01:49:25.125 259 12564.80 100.22 54596.32 88888.00 2015-09-16 01:49:25.250 259 12564.83 100.17 54596.30 88888.00 2015-09-16 01:49:25.375 259 12564.88 100.22 54596.30 88888.00 2015-09-16 01:49:25.500 259 12564.85 100.25 54596.32 88888.00 2015-09-16 01:49:25.625 259 12564.83 100.25 54596.32 88888.00 2015-09-16 01:49:25.750 259 12564.85 100.28 54596.32 88888.00 2015-09-16 01:49:25.875 259 12564.80 100.28 54596.35 88888.00 2015-09-16 01:49:26.000 259 12564.80 100.25 54596.32 88888.00 2015-09-16 01:49:26.125 259 12564.80 100.22 54596.35 88888.00 2015-09-16 01:49:26.250 259 12564.77 100.25 54596.32 88888.00 2015-09-16 01:49:26.375 259 12564.80 100.25 54596.32 88888.00 2015-09-16 01:49:26.500 259 12564.80 100.28 54596.32 88888.00 2015-09-16 01:49:26.625 259 12564.80 100.28 54596.32 88888.00 2015-09-16 01:49:26.750 259 12564.75 100.25 54596.32 88888.00 2015-09-16 01:49:26.875 259 12564.77 100.22 54596.32 88888.00 2015-09-16 01:49:27.000 259 12564.80 100.22 54596.30 88888.00 2015-09-16 01:49:27.125 259 12564.80 100.22 54596.32 88888.00 2015-09-16 01:49:27.250 259 12564.77 100.20 54596.32 88888.00 2015-09-16 01:49:27.375 259 12564.77 100.22 54596.30 88888.00 2015-09-16 01:49:27.500 259 12564.80 100.22 54596.32 88888.00 2015-09-16 01:49:27.625 259 12564.85 100.22 54596.32 88888.00 2015-09-16 01:49:27.750 259 12564.92 100.17 54596.32 88888.00 2015-09-16 01:49:27.875 259 12564.92 100.20 54596.32 88888.00 2015-09-16 01:49:28.000 259 12564.92 100.25 54596.30 88888.00 2015-09-16 01:49:28.125 259 12564.85 100.25 54596.32 88888.00 2015-09-16 01:49:28.250 259 12564.77 100.25 54596.30 88888.00 2015-09-16 01:49:28.375 259 12564.85 100.28 54596.30 88888.00 2015-09-16 01:49:28.500 259 12564.92 100.30 54596.32 88888.00 2015-09-16 01:49:28.625 259 12564.95 100.30 54596.32 88888.00 2015-09-16 01:49:28.750 259 12564.95 100.25 54596.32 88888.00 2015-09-16 01:49:28.875 259 12564.95 100.20 54596.32 88888.00 2015-09-16 01:49:29.000 259 12564.90 100.25 54596.32 88888.00 2015-09-16 01:49:29.125 259 12564.90 100.28 54596.32 88888.00 2015-09-16 01:49:29.250 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:29.375 259 12564.92 100.30 54596.32 88888.00 2015-09-16 01:49:29.500 259 12564.95 100.33 54596.35 88888.00 2015-09-16 01:49:29.625 259 12564.98 100.30 54596.32 88888.00 2015-09-16 01:49:29.750 259 12564.95 100.25 54596.30 88888.00 2015-09-16 01:49:29.875 259 12564.90 100.25 54596.30 88888.00 2015-09-16 01:49:30.000 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:30.125 259 12564.92 100.30 54596.30 88888.00 2015-09-16 01:49:30.250 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:30.375 259 12564.92 100.28 54596.30 88888.00 2015-09-16 01:49:30.500 259 12564.95 100.28 54596.30 88888.00 2015-09-16 01:49:30.625 259 12565.02 100.25 54596.30 88888.00 2015-09-16 01:49:30.750 259 12565.05 100.28 54596.25 88888.00 2015-09-16 01:49:30.875 259 12565.02 100.30 54596.22 88888.00 2015-09-16 01:49:31.000 259 12565.00 100.28 54596.22 88888.00 2015-09-16 01:49:31.125 259 12564.92 100.28 54596.28 88888.00 2015-09-16 01:49:31.250 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:31.375 259 12564.98 100.30 54596.28 88888.00 2015-09-16 01:49:31.500 259 12564.92 100.33 54596.30 88888.00 2015-09-16 01:49:31.625 259 12564.92 100.25 54596.25 88888.00 2015-09-16 01:49:31.750 259 12564.92 100.25 54596.25 88888.00 2015-09-16 01:49:31.875 259 12564.92 100.28 54596.28 88888.00 2015-09-16 01:49:32.000 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:32.125 259 12564.92 100.25 54596.28 88888.00 2015-09-16 01:49:32.250 259 12564.90 100.25 54596.30 88888.00 2015-09-16 01:49:32.375 259 12564.95 100.25 54596.32 88888.00 2015-09-16 01:49:32.500 259 12564.95 100.28 54596.32 88888.00 2015-09-16 01:49:32.625 259 12564.88 100.30 54596.30 88888.00 2015-09-16 01:49:32.750 259 12564.83 100.25 54596.30 88888.00 2015-09-16 01:49:32.875 259 12564.85 100.25 54596.30 88888.00 2015-09-16 01:49:33.000 259 12564.85 100.22 54596.28 88888.00 2015-09-16 01:49:33.125 259 12564.88 100.25 54596.32 88888.00 2015-09-16 01:49:33.250 259 12564.88 100.28 54596.32 88888.00 2015-09-16 01:49:33.375 259 12564.88 100.30 54596.30 88888.00 2015-09-16 01:49:33.500 259 12564.85 100.33 54596.30 88888.00 2015-09-16 01:49:33.625 259 12564.90 100.30 54596.32 88888.00 2015-09-16 01:49:33.750 259 12564.88 100.25 54596.30 88888.00 2015-09-16 01:49:33.875 259 12564.90 100.25 54596.28 88888.00 2015-09-16 01:49:34.000 259 12564.90 100.25 54596.28 88888.00 2015-09-16 01:49:34.125 259 12564.88 100.25 54596.30 88888.00 2015-09-16 01:49:34.250 259 12564.88 100.25 54596.30 88888.00 2015-09-16 01:49:34.375 259 12564.92 100.28 54596.28 88888.00 2015-09-16 01:49:34.500 259 12564.92 100.28 54596.28 88888.00 2015-09-16 01:49:34.625 259 12564.92 100.33 54596.28 88888.00 2015-09-16 01:49:34.750 259 12564.90 100.30 54596.30 88888.00 2015-09-16 01:49:34.875 259 12564.88 100.30 54596.30 88888.00 2015-09-16 01:49:35.000 259 12564.85 100.28 54596.28 88888.00 2015-09-16 01:49:35.125 259 12564.85 100.25 54596.28 88888.00 2015-09-16 01:49:35.250 259 12564.83 100.22 54596.30 88888.00 2015-09-16 01:49:35.375 259 12564.90 100.30 54596.30 88888.00 2015-09-16 01:49:35.500 259 12564.95 100.30 54596.32 88888.00 2015-09-16 01:49:35.625 259 12564.92 100.28 54596.30 88888.00 2015-09-16 01:49:35.750 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:35.875 259 12564.90 100.28 54596.30 88888.00 2015-09-16 01:49:36.000 259 12564.90 100.25 54596.25 88888.00 2015-09-16 01:49:36.125 259 12564.85 100.25 54596.28 88888.00 2015-09-16 01:49:36.250 259 12564.77 100.22 54596.32 88888.00 2015-09-16 01:49:36.375 259 12564.77 100.28 54596.35 88888.00 2015-09-16 01:49:36.500 259 12564.85 100.28 54596.32 88888.00 2015-09-16 01:49:36.625 259 12564.95 100.30 54596.28 88888.00 2015-09-16 01:49:36.750 259 12564.95 100.35 54596.30 88888.00 2015-09-16 01:49:36.875 259 12564.88 100.38 54596.32 88888.00 2015-09-16 01:49:37.000 259 12564.88 100.33 54596.28 88888.00 2015-09-16 01:49:37.125 259 12564.85 100.35 54596.30 88888.00 2015-09-16 01:49:37.250 259 12564.85 100.33 54596.28 88888.00 2015-09-16 01:49:37.375 259 12564.95 100.30 54596.30 88888.00 2015-09-16 01:49:37.500 259 12564.95 100.35 54596.28 88888.00 2015-09-16 01:49:37.625 259 12564.88 100.30 54596.28 88888.00 2015-09-16 01:49:37.750 259 12564.85 100.28 54596.28 88888.00 2015-09-16 01:49:37.875 259 12564.90 100.30 54596.28 88888.00 2015-09-16 01:49:38.000 259 12564.95 100.33 54596.28 88888.00 2015-09-16 01:49:38.125 259 12564.92 100.35 54596.30 88888.00 2015-09-16 01:49:38.250 259 12564.90 100.35 54596.32 88888.00 2015-09-16 01:49:38.375 259 12564.88 100.35 54596.30 88888.00 2015-09-16 01:49:38.500 259 12564.90 100.35 54596.30 88888.00 2015-09-16 01:49:38.625 259 12564.90 100.33 54596.30 88888.00 2015-09-16 01:49:38.750 259 12564.95 100.33 54596.28 88888.00 2015-09-16 01:49:38.875 259 12565.00 100.30 54596.25 88888.00 2015-09-16 01:49:39.000 259 12564.98 100.28 54596.28 88888.00 2015-09-16 01:49:39.125 259 12564.90 100.30 54596.30 88888.00 2015-09-16 01:49:39.250 259 12564.88 100.33 54596.30 88888.00 2015-09-16 01:49:39.375 259 12564.90 100.33 54596.32 88888.00 2015-09-16 01:49:39.500 259 12564.85 100.38 54596.30 88888.00 2015-09-16 01:49:39.625 259 12564.80 100.40 54596.30 88888.00 2015-09-16 01:49:39.750 259 12564.83 100.42 54596.30 88888.00 2015-09-16 01:49:39.875 259 12564.90 100.38 54596.30 88888.00 2015-09-16 01:49:40.000 259 12564.92 100.38 54596.28 88888.00 2015-09-16 01:49:40.125 259 12564.88 100.35 54596.30 88888.00 2015-09-16 01:49:40.250 259 12564.80 100.30 54596.30 88888.00 2015-09-16 01:49:40.375 259 12564.77 100.30 54596.30 88888.00 2015-09-16 01:49:40.500 259 12564.80 100.30 54596.30 88888.00 2015-09-16 01:49:40.625 259 12564.80 100.33 54596.30 88888.00 2015-09-16 01:49:40.750 259 12564.85 100.33 54596.30 88888.00 2015-09-16 01:49:40.875 259 12564.83 100.33 54596.30 88888.00 2015-09-16 01:49:41.000 259 12564.77 100.33 54596.28 88888.00 2015-09-16 01:49:41.125 259 12564.77 100.33 54596.28 88888.00 2015-09-16 01:49:41.250 259 12564.77 100.38 54596.30 88888.00 2015-09-16 01:49:41.375 259 12564.85 100.40 54596.30 88888.00 2015-09-16 01:49:41.500 259 12564.83 100.40 54596.30 88888.00 2015-09-16 01:49:41.625 259 12564.80 100.40 54596.30 88888.00 2015-09-16 01:49:41.750 259 12564.75 100.35 54596.32 88888.00 2015-09-16 01:49:41.875 259 12564.70 100.35 54596.30 88888.00 2015-09-16 01:49:42.000 259 12564.67 100.38 54596.30 88888.00 2015-09-16 01:49:42.125 259 12564.73 100.38 54596.30 88888.00 2015-09-16 01:49:42.250 259 12564.77 100.38 54596.30 88888.00 2015-09-16 01:49:42.375 259 12564.83 100.33 54596.30 88888.00 2015-09-16 01:49:42.500 259 12564.80 100.35 54596.32 88888.00 2015-09-16 01:49:42.625 259 12564.80 100.35 54596.32 88888.00 2015-09-16 01:49:42.750 259 12564.80 100.30 54596.30 88888.00 2015-09-16 01:49:42.875 259 12564.80 100.25 54596.32 88888.00 2015-09-16 01:49:43.000 259 12564.80 100.30 54596.32 88888.00 2015-09-16 01:49:43.125 259 12564.80 100.33 54596.32 88888.00 2015-09-16 01:49:43.250 259 12564.75 100.30 54596.32 88888.00 2015-09-16 01:49:43.375 259 12564.80 100.33 54596.32 88888.00 2015-09-16 01:49:43.500 259 12564.88 100.35 54596.32 88888.00 2015-09-16 01:49:43.625 259 12564.80 100.38 54596.30 88888.00 2015-09-16 01:49:43.750 259 12564.73 100.33 54596.28 88888.00 2015-09-16 01:49:43.875 259 12564.73 100.33 54596.30 88888.00 2015-09-16 01:49:44.000 259 12564.77 100.28 54596.28 88888.00 2015-09-16 01:49:44.125 259 12564.77 100.28 54596.28 88888.00 2015-09-16 01:49:44.250 259 12564.67 100.28 54596.32 88888.00 2015-09-16 01:49:44.375 259 12564.73 100.30 54596.32 88888.00 2015-09-16 01:49:44.500 259 12564.77 100.28 54596.32 88888.00 2015-09-16 01:49:44.625 259 12564.75 100.22 54596.30 88888.00 2015-09-16 01:49:44.750 259 12564.73 100.22 54596.28 88888.00 2015-09-16 01:49:44.875 259 12564.75 100.25 54596.28 88888.00 2015-09-16 01:49:45.000 259 12564.73 100.25 54596.28 88888.00 2015-09-16 01:49:45.125 259 12564.73 100.25 54596.28 88888.00 2015-09-16 01:49:45.250 259 12564.67 100.20 54596.30 88888.00 2015-09-16 01:49:45.375 259 12564.73 100.17 54596.28 88888.00 2015-09-16 01:49:45.500 259 12564.73 100.20 54596.30 88888.00 2015-09-16 01:49:45.625 259 12564.75 100.22 54596.28 88888.00 2015-09-16 01:49:45.750 259 12564.77 100.22 54596.30 88888.00 2015-09-16 01:49:45.875 259 12564.80 100.20 54596.28 88888.00 2015-09-16 01:49:46.000 259 12564.83 100.22 54596.30 88888.00 2015-09-16 01:49:46.125 259 12564.83 100.25 54596.32 88888.00 2015-09-16 01:49:46.250 259 12564.80 100.28 54596.32 88888.00 2015-09-16 01:49:46.375 259 12564.85 100.28 54596.30 88888.00 2015-09-16 01:49:46.500 259 12564.83 100.28 54596.30 88888.00 2015-09-16 01:49:46.625 259 12564.77 100.22 54596.28 88888.00 2015-09-16 01:49:46.750 259 12564.75 100.22 54596.30 88888.00 2015-09-16 01:49:46.875 259 12564.77 100.20 54596.30 88888.00 2015-09-16 01:49:47.000 259 12564.75 100.22 54596.32 88888.00 2015-09-16 01:49:47.125 259 12564.80 100.22 54596.32 88888.00 2015-09-16 01:49:47.250 259 12564.83 100.28 54596.32 88888.00 2015-09-16 01:49:47.375 259 12564.85 100.28 54596.30 88888.00 2015-09-16 01:49:47.500 259 12564.83 100.28 54596.30 88888.00 2015-09-16 01:49:47.625 259 12564.77 100.22 54596.28 88888.00 2015-09-16 01:49:47.750 259 12564.83 100.25 54596.30 88888.00 2015-09-16 01:49:47.875 259 12564.83 100.28 54596.30 88888.00 2015-09-16 01:49:48.000 259 12564.83 100.25 54596.28 88888.00 2015-09-16 01:49:48.125 259 12564.73 100.22 54596.30 88888.00 2015-09-16 01:49:48.250 259 12564.70 100.22 54596.30 88888.00 2015-09-16 01:49:48.375 259 12564.75 100.25 54596.32 88888.00 2015-09-16 01:49:48.500 259 12564.75 100.28 54596.35 88888.00 2015-09-16 01:49:48.625 259 12564.73 100.28 54596.32 88888.00 2015-09-16 01:49:48.750 259 12564.67 100.28 54596.32 88888.00 2015-09-16 01:49:48.875 259 12564.70 100.28 54596.30 88888.00 2015-09-16 01:49:49.000 259 12564.73 100.30 54596.30 88888.00 2015-09-16 01:49:49.125 259 12564.65 100.28 54596.32 88888.00 2015-09-16 01:49:49.250 259 12564.55 100.28 54596.32 88888.00 2015-09-16 01:49:49.375 259 12564.62 100.33 54596.32 88888.00 2015-09-16 01:49:49.500 259 12564.73 100.30 54596.32 88888.00 2015-09-16 01:49:49.625 259 12564.70 100.28 54596.30 88888.00 2015-09-16 01:49:49.750 259 12564.65 100.22 54596.30 88888.00 2015-09-16 01:49:49.875 259 12564.62 100.25 54596.30 88888.00 2015-09-16 01:49:50.000 259 12564.65 100.25 54596.32 88888.00 2015-09-16 01:49:50.125 259 12564.60 100.25 54596.32 88888.00 2015-09-16 01:49:50.250 259 12564.58 100.28 54596.32 88888.00 2015-09-16 01:49:50.375 259 12564.58 100.25 54596.35 88888.00 2015-09-16 01:49:50.500 259 12564.55 100.25 54596.35 88888.00 2015-09-16 01:49:50.625 259 12564.55 100.28 54596.35 88888.00 2015-09-16 01:49:50.750 259 12564.58 100.25 54596.32 88888.00 2015-09-16 01:49:50.875 259 12564.60 100.25 54596.32 88888.00 2015-09-16 01:49:51.000 259 12564.55 100.30 54596.35 88888.00 2015-09-16 01:49:51.125 259 12564.52 100.28 54596.32 88888.00 2015-09-16 01:49:51.250 259 12564.58 100.30 54596.32 88888.00 2015-09-16 01:49:51.375 259 12564.60 100.30 54596.35 88888.00 2015-09-16 01:49:51.500 259 12564.58 100.30 54596.35 88888.00 2015-09-16 01:49:51.625 259 12564.62 100.30 54596.30 88888.00 2015-09-16 01:49:51.750 259 12564.65 100.28 54596.32 88888.00 2015-09-16 01:49:51.875 259 12564.62 100.25 54596.32 88888.00 2015-09-16 01:49:52.000 259 12564.60 100.25 54596.32 88888.00 2015-09-16 01:49:52.125 259 12564.67 100.28 54596.32 88888.00 2015-09-16 01:49:52.250 259 12564.70 100.30 54596.30 88888.00 2015-09-16 01:49:52.375 259 12564.70 100.30 54596.35 88888.00 2015-09-16 01:49:52.500 259 12564.67 100.30 54596.30 88888.00 2015-09-16 01:49:52.625 259 12564.67 100.28 54596.30 88888.00 2015-09-16 01:49:52.750 259 12564.62 100.25 54596.28 88888.00 2015-09-16 01:49:52.875 259 12564.67 100.25 54596.30 88888.00 2015-09-16 01:49:53.000 259 12564.70 100.25 54596.28 88888.00 2015-09-16 01:49:53.125 259 12564.70 100.28 54596.25 88888.00 2015-09-16 01:49:53.250 259 12564.65 100.25 54596.28 88888.00 2015-09-16 01:49:53.375 259 12564.67 100.28 54596.28 88888.00 2015-09-16 01:49:53.500 259 12564.67 100.28 54596.28 88888.00 2015-09-16 01:49:53.625 259 12564.70 100.25 54596.30 88888.00 2015-09-16 01:49:53.750 259 12564.70 100.22 54596.28 88888.00 2015-09-16 01:49:53.875 259 12564.65 100.22 54596.30 88888.00 2015-09-16 01:49:54.000 259 12564.62 100.25 54596.30 88888.00 2015-09-16 01:49:54.125 259 12564.65 100.30 54596.35 88888.00 2015-09-16 01:49:54.250 259 12564.65 100.30 54596.32 88888.00 2015-09-16 01:49:54.375 259 12564.67 100.30 54596.30 88888.00 2015-09-16 01:49:54.500 259 12564.65 100.28 54596.32 88888.00 2015-09-16 01:49:54.625 259 12564.60 100.22 54596.32 88888.00 2015-09-16 01:49:54.750 259 12564.58 100.25 54596.32 88888.00 2015-09-16 01:49:54.875 259 12564.65 100.28 54596.35 88888.00 2015-09-16 01:49:55.000 259 12564.67 100.28 54596.35 88888.00 2015-09-16 01:49:55.125 259 12564.60 100.30 54596.35 88888.00 2015-09-16 01:49:55.250 259 12564.55 100.22 54596.35 88888.00 2015-09-16 01:49:55.375 259 12564.62 100.25 54596.35 88888.00 2015-09-16 01:49:55.500 259 12564.58 100.28 54596.38 88888.00 2015-09-16 01:49:55.625 259 12564.50 100.28 54596.35 88888.00 2015-09-16 01:49:55.750 259 12564.58 100.28 54596.38 88888.00 2015-09-16 01:49:55.875 259 12564.65 100.28 54596.35 88888.00 2015-09-16 01:49:56.000 259 12564.67 100.25 54596.32 88888.00 2015-09-16 01:49:56.125 259 12564.65 100.22 54596.32 88888.00 2015-09-16 01:49:56.250 259 12564.60 100.28 54596.35 88888.00 2015-09-16 01:49:56.375 259 12564.62 100.28 54596.35 88888.00 2015-09-16 01:49:56.500 259 12564.62 100.30 54596.32 88888.00 2015-09-16 01:49:56.625 259 12564.60 100.28 54596.30 88888.00 2015-09-16 01:49:56.750 259 12564.62 100.28 54596.30 88888.00 2015-09-16 01:49:56.875 259 12564.65 100.30 54596.30 88888.00 2015-09-16 01:49:57.000 259 12564.67 100.33 54596.32 88888.00 2015-09-16 01:49:57.125 259 12564.62 100.33 54596.32 88888.00 2015-09-16 01:49:57.250 259 12564.55 100.30 54596.32 88888.00 2015-09-16 01:49:57.375 259 12564.58 100.33 54596.28 88888.00 2015-09-16 01:49:57.500 259 12564.58 100.28 54596.30 88888.00 2015-09-16 01:49:57.625 259 12564.60 100.28 54596.32 88888.00 2015-09-16 01:49:57.750 259 12564.60 100.28 54596.32 88888.00 2015-09-16 01:49:57.875 259 12564.62 100.22 54596.32 88888.00 2015-09-16 01:49:58.000 259 12564.62 100.25 54596.28 88888.00 2015-09-16 01:49:58.125 259 12564.58 100.25 54596.28 88888.00 2015-09-16 01:49:58.250 259 12564.55 100.25 54596.30 88888.00 2015-09-16 01:49:58.375 259 12564.58 100.25 54596.30 88888.00 2015-09-16 01:49:58.500 259 12564.55 100.28 54596.28 88888.00 2015-09-16 01:49:58.625 259 12564.65 100.22 54596.30 88888.00 2015-09-16 01:49:58.750 259 12564.65 100.22 54596.30 88888.00 2015-09-16 01:49:58.875 259 12564.62 100.25 54596.28 88888.00 2015-09-16 01:49:59.000 259 12564.58 100.20 54596.28 88888.00 2015-09-16 01:49:59.125 259 12564.55 100.25 54596.30 88888.00 2015-09-16 01:49:59.250 259 12564.52 100.22 54596.30 88888.00 2015-09-16 01:49:59.375 259 12564.55 100.25 54596.30 88888.00 2015-09-16 01:49:59.500 259 12564.58 100.22 54596.30 88888.00 2015-09-16 01:49:59.625 259 12564.58 100.25 54596.30 88888.00 2015-09-16 01:49:59.750 259 12564.62 100.22 54596.32 88888.00 2015-09-16 01:49:59.875 259 12564.67 100.22 54596.30 88888.00 2015-09-16 01:50:00.000 259 12564.65 100.22 54596.28 88888.00 2015-09-16 01:50:00.125 259 12564.60 100.22 54596.30 88888.00 2015-09-16 01:50:00.250 259 12564.55 100.22 54596.30 88888.00 2015-09-16 01:50:00.375 259 12564.65 100.22 54596.30 88888.00 2015-09-16 01:50:00.500 259 12564.65 100.20 54596.28 88888.00 2015-09-16 01:50:00.625 259 12564.62 100.17 54596.30 88888.00 2015-09-16 01:50:00.750 259 12564.62 100.17 54596.32 88888.00 2015-09-16 01:50:00.875 259 12564.62 100.17 54596.35 88888.00 2015-09-16 01:50:01.000 259 12564.62 100.20 54596.30 88888.00 2015-09-16 01:50:01.125 259 12564.62 100.25 54596.30 88888.00 2015-09-16 01:50:01.250 259 12564.65 100.25 54596.32 88888.00 2015-09-16 01:50:01.375 259 12564.70 100.25 54596.35 88888.00 2015-09-16 01:50:01.500 259 12564.70 100.25 54596.35 88888.00 2015-09-16 01:50:01.625 259 12564.62 100.25 54596.32 88888.00 2015-09-16 01:50:01.750 259 12564.62 100.20 54596.32 88888.00 2015-09-16 01:50:01.875 259 12564.65 100.17 54596.30 88888.00 2015-09-16 01:50:02.000 259 12564.60 100.20 54596.28 88888.00 2015-09-16 01:50:02.125 259 12564.50 100.28 54596.30 88888.00 2015-09-16 01:50:02.250 259 12564.48 100.22 54596.30 88888.00 2015-09-16 01:50:02.375 259 12564.52 100.20 54596.30 88888.00 2015-09-16 01:50:02.500 259 12564.52 100.17 54596.30 88888.00 2015-09-16 01:50:02.625 259 12564.52 100.20 54596.28 88888.00 2015-09-16 01:50:02.750 259 12564.55 100.20 54596.30 88888.00 2015-09-16 01:50:02.875 259 12564.65 100.17 54596.28 88888.00 2015-09-16 01:50:03.000 259 12564.67 100.15 54596.25 88888.00 2015-09-16 01:50:03.125 259 12564.62 100.17 54596.30 88888.00 2015-09-16 01:50:03.250 259 12564.62 100.03 54596.30 88888.00 2015-09-16 01:50:03.375 259 12564.70 99.92 54596.30 88888.00 2015-09-16 01:50:03.500 259 12564.73 100.05 54596.30 88888.00 2015-09-16 01:50:03.625 259 12564.70 100.22 54596.30 88888.00 2015-09-16 01:50:03.750 259 12564.67 100.25 54596.30 88888.00 2015-09-16 01:50:03.875 259 12564.60 100.20 54596.28 88888.00 2015-09-16 01:50:04.000 259 12564.55 100.22 54596.25 88888.00 2015-09-16 01:50:04.125 259 12564.52 100.20 54596.28 88888.00 2015-09-16 01:50:04.250 259 12564.60 100.15 54596.30 88888.00 2015-09-16 01:50:04.375 259 12564.58 100.15 54596.28 88888.00 2015-09-16 01:50:04.500 259 12564.48 100.20 54596.28 88888.00 2015-09-16 01:50:04.625 259 12564.48 100.20 54596.28 88888.00 2015-09-16 01:50:04.750 259 12564.45 100.22 54596.25 88888.00 2015-09-16 01:50:04.875 259 12564.52 100.20 54596.30 88888.00 2015-09-16 01:50:05.000 259 12564.55 100.25 54596.28 88888.00 2015-09-16 01:50:05.125 259 12564.55 100.25 54596.30 88888.00 2015-09-16 01:50:05.250 259 12564.48 100.20 54596.28 88888.00 2015-09-16 01:50:05.375 259 12564.60 100.22 54596.28 88888.00 2015-09-16 01:50:05.500 259 12564.65 100.28 54596.28 88888.00 2015-09-16 01:50:05.625 259 12564.65 100.25 54596.28 88888.00 2015-09-16 01:50:05.750 259 12564.60 100.20 54596.30 88888.00 2015-09-16 01:50:05.875 259 12564.55 100.17 54596.25 88888.00 2015-09-16 01:50:06.000 259 12564.58 100.20 54596.28 88888.00 2015-09-16 01:50:06.125 259 12564.60 100.20 54596.28 88888.00 2015-09-16 01:50:06.250 259 12564.58 100.20 54596.30 88888.00 2015-09-16 01:50:06.375 259 12564.58 100.22 54596.28 88888.00 2015-09-16 01:50:06.500 259 12564.58 100.20 54596.30 88888.00 2015-09-16 01:50:06.625 259 12564.55 100.22 54596.28 88888.00 2015-09-16 01:50:06.750 259 12564.60 100.22 54596.25 88888.00 2015-09-16 01:50:06.875 259 12564.62 100.22 54596.25 88888.00 2015-09-16 01:50:07.000 259 12564.65 100.22 54596.25 88888.00 2015-09-16 01:50:07.125 259 12564.67 100.28 54596.28 88888.00 2015-09-16 01:50:07.250 259 12564.62 100.22 54596.30 88888.00 2015-09-16 01:50:07.375 259 12564.60 100.17 54596.25 88888.00 2015-09-16 01:50:07.500 259 12564.55 100.22 54596.25 88888.00 2015-09-16 01:50:07.625 259 12564.58 100.22 54596.30 88888.00 2015-09-16 01:50:07.750 259 12564.60 100.20 54596.28 88888.00 2015-09-16 01:50:07.875 259 12564.62 100.22 54596.28 88888.00 2015-09-16 01:50:08.000 259 12564.58 100.25 54596.25 88888.00 2015-09-16 01:50:08.125 259 12564.62 100.22 54596.25 88888.00 2015-09-16 01:50:08.250 259 12564.62 100.25 54596.25 88888.00 2015-09-16 01:50:08.375 259 12564.70 100.25 54596.25 88888.00 2015-09-16 01:50:08.500 259 12564.65 100.22 54596.28 88888.00 2015-09-16 01:50:08.625 259 12564.60 100.25 54596.25 88888.00 2015-09-16 01:50:08.750 259 12564.60 100.28 54596.25 88888.00 2015-09-16 01:50:08.875 259 12564.60 100.30 54596.28 88888.00 2015-09-16 01:50:09.000 259 12564.60 100.33 54596.28 88888.00 2015-09-16 01:50:09.125 259 12564.58 100.33 54596.30 88888.00 2015-09-16 01:50:09.250 259 12564.55 100.28 54596.28 88888.00 2015-09-16 01:50:09.375 259 12564.58 100.22 54596.25 88888.00 2015-09-16 01:50:09.500 259 12564.55 100.22 54596.25 88888.00 2015-09-16 01:50:09.625 259 12564.58 100.20 54596.22 88888.00 2015-09-16 01:50:09.750 259 12564.67 100.25 54596.25 88888.00 2015-09-16 01:50:09.875 259 12564.65 100.28 54596.22 88888.00 2015-09-16 01:50:10.000 259 12564.55 100.28 54596.25 88888.00 2015-09-16 01:50:10.125 259 12564.50 100.28 54596.25 88888.00 2015-09-16 01:50:10.250 259 12564.50 100.25 54596.28 88888.00 2015-09-16 01:50:10.375 259 12564.55 100.25 54596.28 88888.00 2015-09-16 01:50:10.500 259 12564.62 100.22 54596.28 88888.00 2015-09-16 01:50:10.625 259 12564.62 100.22 54596.25 88888.00 2015-09-16 01:50:10.750 259 12564.58 100.22 54596.28 88888.00 2015-09-16 01:50:10.875 259 12564.60 100.25 54596.30 88888.00 2015-09-16 01:50:11.000 259 12564.60 100.22 54596.28 88888.00 2015-09-16 01:50:11.125 259 12564.62 100.22 54596.30 88888.00 2015-09-16 01:50:11.250 259 12564.58 100.20 54596.30 88888.00 2015-09-16 01:50:11.375 259 12564.60 100.22 54596.28 88888.00 2015-09-16 01:50:11.500 259 12564.65 100.28 54596.28 88888.00 2015-09-16 01:50:11.625 259 12564.67 100.28 54596.28 88888.00 2015-09-16 01:50:11.750 259 12564.62 100.25 54596.28 88888.00 2015-09-16 01:50:11.875 259 12564.60 100.22 54596.25 88888.00 2015-09-16 01:50:12.000 259 12564.52 100.17 54596.22 88888.00 2015-09-16 01:50:12.125 259 12564.55 100.15 54596.30 88888.00 2015-09-16 01:50:12.250 259 12564.52 100.22 54596.30 88888.00 2015-09-16 01:50:12.375 259 12564.60 100.28 54596.30 88888.00 2015-09-16 01:50:12.500 259 12564.62 100.28 54596.30 88888.00 2015-09-16 01:50:12.625 259 12564.65 100.28 54596.28 88888.00 2015-09-16 01:50:12.750 259 12564.60 100.25 54596.28 88888.00 2015-09-16 01:50:12.875 259 12564.50 100.28 54596.28 88888.00 2015-09-16 01:50:13.000 259 12564.52 100.28 54596.28 88888.00 2015-09-16 01:50:13.125 259 12564.55 100.28 54596.30 88888.00 2015-09-16 01:50:13.250 259 12564.50 100.28 54596.28 88888.00 2015-09-16 01:50:13.375 259 12564.55 100.25 54596.28 88888.00 2015-09-16 01:50:13.500 259 12564.58 100.22 54596.25 88888.00 2015-09-16 01:50:13.625 259 12564.60 100.25 54596.28 88888.00 2015-09-16 01:50:13.750 259 12564.60 100.28 54596.25 88888.00 2015-09-16 01:50:13.875 259 12564.52 100.25 54596.25 88888.00 2015-09-16 01:50:14.000 259 12564.50 100.25 54596.22 88888.00 2015-09-16 01:50:14.125 259 12564.48 100.28 54596.22 88888.00 2015-09-16 01:50:14.250 259 12564.45 100.22 54596.25 88888.00 2015-09-16 01:50:14.375 259 12564.45 100.25 54596.22 88888.00 2015-09-16 01:50:14.500 259 12564.45 100.28 54596.25 88888.00 2015-09-16 01:50:14.625 259 12564.45 100.30 54596.25 88888.00 2015-09-16 01:50:14.750 259 12564.48 100.22 54596.25 88888.00 2015-09-16 01:50:14.875 259 12564.55 100.20 54596.22 88888.00 2015-09-16 01:50:15.000 259 12564.52 100.20 54596.25 88888.00 2015-09-16 01:50:15.125 259 12564.52 100.28 54596.25 88888.00 2015-09-16 01:50:15.250 259 12564.52 100.25 54596.22 88888.00 2015-09-16 01:50:15.375 259 12564.52 100.28 54596.20 88888.00 2015-09-16 01:50:15.500 259 12564.52 100.25 54596.22 88888.00 2015-09-16 01:50:15.625 259 12564.55 100.28 54596.25 88888.00 2015-09-16 01:50:15.750 259 12564.55 100.25 54596.25 88888.00 2015-09-16 01:50:15.875 259 12564.55 100.28 54596.25 88888.00 2015-09-16 01:50:16.000 259 12564.58 100.30 54596.25 88888.00 2015-09-16 01:50:16.125 259 12564.58 100.30 54596.22 88888.00 2015-09-16 01:50:16.250 259 12564.55 100.28 54596.25 88888.00 2015-09-16 01:50:16.375 259 12564.58 100.30 54596.22 88888.00 2015-09-16 01:50:16.500 259 12564.55 100.28 54596.22 88888.00 2015-09-16 01:50:16.625 259 12564.58 100.28 54596.25 88888.00 2015-09-16 01:50:16.750 259 12564.55 100.28 54596.25 88888.00 2015-09-16 01:50:16.875 259 12564.42 100.28 54596.28 88888.00 2015-09-16 01:50:17.000 259 12564.42 100.25 54596.25 88888.00 2015-09-16 01:50:17.125 259 12564.40 100.22 54596.25 88888.00 2015-09-16 01:50:17.250 259 12564.40 100.20 54596.25 88888.00 2015-09-16 01:50:17.375 259 12564.45 100.22 54596.22 88888.00 2015-09-16 01:50:17.500 259 12564.42 100.25 54596.25 88888.00 2015-09-16 01:50:17.625 259 12564.40 100.28 54596.28 88888.00 2015-09-16 01:50:17.750 259 12564.42 100.28 54596.28 88888.00 2015-09-16 01:50:17.875 259 12564.48 100.22 54596.28 88888.00 2015-09-16 01:50:18.000 259 12564.45 100.20 54596.28 88888.00 2015-09-16 01:50:18.125 259 12564.45 100.22 54596.30 88888.00 2015-09-16 01:50:18.250 259 12564.40 100.22 54596.32 88888.00 2015-09-16 01:50:18.375 259 12564.45 100.22 54596.30 88888.00 2015-09-16 01:50:18.500 259 12564.45 100.20 54596.30 88888.00 2015-09-16 01:50:18.625 259 12564.40 100.20 54596.30 88888.00 2015-09-16 01:50:18.750 259 12564.38 100.22 54596.28 88888.00 2015-09-16 01:50:18.875 259 12564.38 100.20 54596.28 88888.00 2015-09-16 01:50:19.000 259 12564.42 100.20 54596.25 88888.00 2015-09-16 01:50:19.125 259 12564.40 100.20 54596.28 88888.00 2015-09-16 01:50:19.250 259 12564.33 100.20 54596.25 88888.00 2015-09-16 01:50:19.375 259 12564.30 100.20 54596.25 88888.00 2015-09-16 01:50:19.500 259 12564.33 100.22 54596.22 88888.00 2015-09-16 01:50:19.625 259 12564.27 100.17 54596.25 88888.00 2015-09-16 01:50:19.750 259 12564.27 100.20 54596.25 88888.00 2015-09-16 01:50:19.875 259 12564.27 100.20 54596.28 88888.00 2015-09-16 01:50:20.000 259 12564.27 100.20 54596.30 88888.00 2015-09-16 01:50:20.125 259 12564.27 100.20 54596.30 88888.00 2015-09-16 01:50:20.250 259 12564.23 100.20 54596.28 88888.00 2015-09-16 01:50:20.375 259 12564.25 100.20 54596.28 88888.00 2015-09-16 01:50:20.500 259 12564.23 100.22 54596.30 88888.00 2015-09-16 01:50:20.625 259 12564.17 100.17 54596.32 88888.00 2015-09-16 01:50:20.750 259 12564.20 100.12 54596.32 88888.00 2015-09-16 01:50:20.875 259 12564.17 100.12 54596.28 88888.00 2015-09-16 01:50:21.000 259 12564.23 100.12 54596.25 88888.00 2015-09-16 01:50:21.125 259 12564.25 100.20 54596.28 88888.00 2015-09-16 01:50:21.250 259 12564.23 100.17 54596.28 88888.00 2015-09-16 01:50:21.375 259 12564.20 100.17 54596.28 88888.00 2015-09-16 01:50:21.500 259 12564.25 100.15 54596.30 88888.00 2015-09-16 01:50:21.625 259 12564.30 100.12 54596.30 88888.00 2015-09-16 01:50:21.750 259 12564.25 100.10 54596.30 88888.00 2015-09-16 01:50:21.875 259 12564.17 99.90 54596.25 88888.00 2015-09-16 01:50:22.000 259 12564.17 99.53 54596.25 88888.00 2015-09-16 01:50:22.125 259 12564.23 99.83 54596.28 88888.00 2015-09-16 01:50:22.250 259 12564.25 100.20 54596.30 88888.00 2015-09-16 01:50:22.375 259 12564.27 100.25 54596.28 88888.00 2015-09-16 01:50:22.500 259 12564.23 100.17 54596.28 88888.00 2015-09-16 01:50:22.625 259 12564.17 100.12 54596.28 88888.00 2015-09-16 01:50:22.750 259 12564.20 100.17 54596.25 88888.00 2015-09-16 01:50:22.875 259 12564.23 100.15 54596.28 88888.00 2015-09-16 01:50:23.000 259 12564.17 100.10 54596.30 88888.00 2015-09-16 01:50:23.125 259 12564.20 100.12 54596.32 88888.00 2015-09-16 01:50:23.250 259 12564.23 100.12 54596.35 88888.00 2015-09-16 01:50:23.375 259 12564.25 100.15 54596.35 88888.00 2015-09-16 01:50:23.500 259 12564.25 100.12 54596.35 88888.00 2015-09-16 01:50:23.625 259 12564.27 100.10 54596.30 88888.00 2015-09-16 01:50:23.750 259 12564.25 100.05 54596.32 88888.00 2015-09-16 01:50:23.875 259 12564.23 100.05 54596.35 88888.00 2015-09-16 01:50:24.000 259 12564.20 100.05 54596.30 88888.00 2015-09-16 01:50:24.125 259 12564.17 100.00 54596.32 88888.00 2015-09-16 01:50:24.250 259 12564.17 100.00 54596.35 88888.00 2015-09-16 01:50:24.375 259 12564.17 100.05 54596.35 88888.00 2015-09-16 01:50:24.500 259 12564.23 100.08 54596.35 88888.00 2015-09-16 01:50:24.625 259 12564.23 100.03 54596.35 88888.00 2015-09-16 01:50:24.750 259 12564.23 100.03 54596.35 88888.00 2015-09-16 01:50:24.875 259 12564.25 100.03 54596.35 88888.00 2015-09-16 01:50:25.000 259 12564.23 100.03 54596.32 88888.00 2015-09-16 01:50:25.125 259 12564.17 100.00 54596.35 88888.00 2015-09-16 01:50:25.250 259 12564.10 100.00 54596.32 88888.00 2015-09-16 01:50:25.375 259 12564.15 100.00 54596.32 88888.00 2015-09-16 01:50:25.500 259 12564.20 100.00 54596.35 88888.00 2015-09-16 01:50:25.625 259 12564.20 100.00 54596.32 88888.00 2015-09-16 01:50:25.750 259 12564.20 99.97 54596.35 88888.00 2015-09-16 01:50:25.875 259 12564.15 100.00 54596.32 88888.00 2015-09-16 01:50:26.000 259 12564.17 100.00 54596.32 88888.00 2015-09-16 01:50:26.125 259 12564.17 100.05 54596.32 88888.00 2015-09-16 01:50:26.250 259 12564.10 100.03 54596.30 88888.00 2015-09-16 01:50:26.375 259 12564.10 100.03 54596.30 88888.00 2015-09-16 01:50:26.500 259 12564.12 100.03 54596.32 88888.00 2015-09-16 01:50:26.625 259 12564.15 100.00 54596.32 88888.00 2015-09-16 01:50:26.750 259 12564.10 100.00 54596.32 88888.00 2015-09-16 01:50:26.875 259 12564.08 100.00 54596.35 88888.00 2015-09-16 01:50:27.000 259 12564.08 100.00 54596.32 88888.00 2015-09-16 01:50:27.125 259 12564.02 100.00 54596.35 88888.00 2015-09-16 01:50:27.250 259 12564.02 99.97 54596.38 88888.00 2015-09-16 01:50:27.375 259 12564.02 99.97 54596.35 88888.00 2015-09-16 01:50:27.500 259 12564.00 99.97 54596.32 88888.00 2015-09-16 01:50:27.625 259 12564.00 99.95 54596.35 88888.00 2015-09-16 01:50:27.750 259 12564.05 99.92 54596.32 88888.00 2015-09-16 01:50:27.875 259 12564.02 99.95 54596.32 88888.00 2015-09-16 01:50:28.000 259 12564.02 99.95 54596.30 88888.00 2015-09-16 01:50:28.125 259 12564.08 99.97 54596.30 88888.00 2015-09-16 01:50:28.250 259 12564.08 99.72 54596.28 88888.00 2015-09-16 01:50:28.375 259 12564.12 99.75 54596.30 88888.00 2015-09-16 01:50:28.500 259 12564.05 99.95 54596.30 88888.00 2015-09-16 01:50:28.625 259 12564.08 100.00 54596.30 88888.00 2015-09-16 01:50:28.750 259 12564.15 99.97 54596.35 88888.00 2015-09-16 01:50:28.875 259 12564.10 99.97 54596.32 88888.00 2015-09-16 01:50:29.000 259 12564.08 99.97 54596.35 88888.00 2015-09-16 01:50:29.125 259 12564.02 99.95 54596.32 88888.00 2015-09-16 01:50:29.250 259 12563.98 99.92 54596.32 88888.00 2015-09-16 01:50:29.375 259 12564.02 99.95 54596.32 88888.00 2015-09-16 01:50:29.500 259 12564.00 99.95 54596.28 88888.00 2015-09-16 01:50:29.625 259 12564.00 99.95 54596.30 88888.00 2015-09-16 01:50:29.750 259 12564.02 99.97 54596.28 88888.00 2015-09-16 01:50:29.875 259 12564.00 99.97 54596.28 88888.00 2015-09-16 01:50:30.000 259 12564.00 99.95 54596.28 88888.00 2015-09-16 01:50:30.125 259 12564.02 99.95 54596.30 88888.00 2015-09-16 01:50:30.250 259 12563.98 99.95 54596.30 88888.00 2015-09-16 01:50:30.375 259 12563.95 99.95 54596.28 88888.00 2015-09-16 01:50:30.500 259 12563.98 99.95 54596.30 88888.00 2015-09-16 01:50:30.625 259 12564.02 99.92 54596.30 88888.00 2015-09-16 01:50:30.750 259 12564.02 99.97 54596.32 88888.00 2015-09-16 01:50:30.875 259 12564.05 99.97 54596.30 88888.00 2015-09-16 01:50:31.000 259 12564.10 99.95 54596.28 88888.00 2015-09-16 01:50:31.125 259 12564.10 99.92 54596.28 88888.00 2015-09-16 01:50:31.250 259 12564.08 99.95 54596.28 88888.00 2015-09-16 01:50:31.375 259 12564.10 99.95 54596.25 88888.00 2015-09-16 01:50:31.500 259 12564.08 99.95 54596.28 88888.00 2015-09-16 01:50:31.625 259 12564.05 99.92 54596.25 88888.00 2015-09-16 01:50:31.750 259 12564.05 99.92 54596.25 88888.00 2015-09-16 01:50:31.875 259 12564.12 99.95 54596.25 88888.00 2015-09-16 01:50:32.000 259 12564.12 99.92 54596.22 88888.00 2015-09-16 01:50:32.125 259 12564.08 99.85 54596.25 88888.00 2015-09-16 01:50:32.250 259 12564.02 99.83 54596.28 88888.00 2015-09-16 01:50:32.375 259 12564.02 99.90 54596.30 88888.00 2015-09-16 01:50:32.500 259 12564.08 99.92 54596.30 88888.00 2015-09-16 01:50:32.625 259 12564.05 99.95 54596.28 88888.00 2015-09-16 01:50:32.750 259 12564.00 99.95 54596.28 88888.00 2015-09-16 01:50:32.875 259 12563.92 99.90 54596.28 88888.00 2015-09-16 01:50:33.000 259 12563.92 99.90 54596.25 88888.00 2015-09-16 01:50:33.125 259 12563.95 99.90 54596.30 88888.00 2015-09-16 01:50:33.250 259 12563.95 99.95 54596.30 88888.00 2015-09-16 01:50:33.375 259 12563.95 99.97 54596.28 88888.00 2015-09-16 01:50:33.500 259 12563.88 99.95 54596.28 88888.00 2015-09-16 01:50:33.625 259 12563.85 99.97 54596.30 88888.00 2015-09-16 01:50:33.750 259 12563.88 100.00 54596.28 88888.00 2015-09-16 01:50:33.875 259 12563.90 99.97 54596.30 88888.00 2015-09-16 01:50:34.000 259 12563.92 99.95 54596.30 88888.00 2015-09-16 01:50:34.125 259 12563.95 99.97 54596.28 88888.00 2015-09-16 01:50:34.250 259 12563.98 99.95 54596.28 88888.00 2015-09-16 01:50:34.375 259 12563.98 99.95 54596.28 88888.00 2015-09-16 01:50:34.500 259 12563.98 99.95 54596.28 88888.00 2015-09-16 01:50:34.625 259 12563.95 99.97 54596.28 88888.00 2015-09-16 01:50:34.750 259 12563.95 99.97 54596.30 88888.00 2015-09-16 01:50:34.875 259 12563.98 99.97 54596.30 88888.00 2015-09-16 01:50:35.000 259 12563.98 99.97 54596.28 88888.00 2015-09-16 01:50:35.125 259 12563.95 99.97 54596.25 88888.00 2015-09-16 01:50:35.250 259 12564.00 99.97 54596.25 88888.00 2015-09-16 01:50:35.375 259 12564.02 99.97 54596.22 88888.00 2015-09-16 01:50:35.500 259 12564.00 99.97 54596.22 88888.00 2015-09-16 01:50:35.625 259 12564.00 99.97 54596.22 88888.00 2015-09-16 01:50:35.750 259 12564.00 100.00 54596.22 88888.00 2015-09-16 01:50:35.875 259 12563.98 99.97 54596.22 88888.00 2015-09-16 01:50:36.000 259 12563.95 99.97 54596.20 88888.00 2015-09-16 01:50:36.125 259 12563.98 99.97 54596.22 88888.00 2015-09-16 01:50:36.250 259 12564.00 99.97 54596.22 88888.00 2015-09-16 01:50:36.375 259 12564.05 100.00 54596.25 88888.00 2015-09-16 01:50:36.500 259 12564.05 100.00 54596.22 88888.00 2015-09-16 01:50:36.625 259 12564.00 100.00 54596.25 88888.00 2015-09-16 01:50:36.750 259 12563.98 100.00 54596.22 88888.00 2015-09-16 01:50:36.875 259 12563.92 99.95 54596.20 88888.00 2015-09-16 01:50:37.000 259 12563.95 99.92 54596.20 88888.00 2015-09-16 01:50:37.125 259 12563.98 99.92 54596.20 88888.00 2015-09-16 01:50:37.250 259 12563.95 99.92 54596.22 88888.00 2015-09-16 01:50:37.375 259 12564.02 99.97 54596.20 88888.00 2015-09-16 01:50:37.500 259 12564.05 99.97 54596.25 88888.00 2015-09-16 01:50:37.625 259 12564.00 100.00 54596.22 88888.00 2015-09-16 01:50:37.750 259 12563.98 100.00 54596.22 88888.00 2015-09-16 01:50:37.875 259 12563.92 100.00 54596.22 88888.00 2015-09-16 01:50:38.000 259 12563.88 99.97 54596.20 88888.00 2015-09-16 01:50:38.125 259 12563.88 99.95 54596.20 88888.00 2015-09-16 01:50:38.250 259 12563.83 99.92 54596.22 88888.00 2015-09-16 01:50:38.375 259 12563.85 99.97 54596.22 88888.00 2015-09-16 01:50:38.500 259 12563.90 99.95 54596.22 88888.00 2015-09-16 01:50:38.625 259 12563.92 99.97 54596.25 88888.00 2015-09-16 01:50:38.750 259 12563.92 99.92 54596.22 88888.00 2015-09-16 01:50:38.875 259 12563.95 99.95 54596.18 88888.00 2015-09-16 01:50:39.000 259 12563.92 99.95 54596.18 88888.00 2015-09-16 01:50:39.125 259 12563.92 99.97 54596.18 88888.00 2015-09-16 01:50:39.250 259 12563.88 99.92 54596.20 88888.00 2015-09-16 01:50:39.375 259 12563.92 99.95 54596.20 88888.00 2015-09-16 01:50:39.500 259 12563.95 99.95 54596.20 88888.00 2015-09-16 01:50:39.625 259 12563.90 99.97 54596.20 88888.00 2015-09-16 01:50:39.750 259 12563.90 99.97 54596.22 88888.00 2015-09-16 01:50:39.875 259 12563.98 99.97 54596.22 88888.00 2015-09-16 01:50:40.000 259 12563.98 100.03 54596.20 88888.00 2015-09-16 01:50:40.125 259 12563.92 100.03 54596.20 88888.00 2015-09-16 01:50:40.250 259 12563.88 99.97 54596.18 88888.00 2015-09-16 01:50:40.375 259 12563.88 99.97 54596.15 88888.00 2015-09-16 01:50:40.500 259 12563.85 100.00 54596.18 88888.00 2015-09-16 01:50:40.625 259 12563.83 100.00 54596.18 88888.00 2015-09-16 01:50:40.750 259 12563.85 100.03 54596.18 88888.00 2015-09-16 01:50:40.875 259 12563.85 100.03 54596.18 88888.00 2015-09-16 01:50:41.000 259 12563.90 100.00 54596.15 88888.00 2015-09-16 01:50:41.125 259 12563.92 100.00 54596.15 88888.00 2015-09-16 01:50:41.250 259 12563.90 100.00 54596.18 88888.00 2015-09-16 01:50:41.375 259 12563.88 100.00 54596.20 88888.00 2015-09-16 01:50:41.500 259 12563.83 100.00 54596.20 88888.00 2015-09-16 01:50:41.625 259 12563.83 99.97 54596.18 88888.00 2015-09-16 01:50:41.750 259 12563.80 99.97 54596.18 88888.00 2015-09-16 01:50:41.875 259 12563.80 100.00 54596.18 88888.00 2015-09-16 01:50:42.000 259 12563.80 100.03 54596.18 88888.00 2015-09-16 01:50:42.125 259 12563.83 100.05 54596.18 88888.00 2015-09-16 01:50:42.250 259 12563.85 100.03 54596.20 88888.00 2015-09-16 01:50:42.375 259 12563.90 100.05 54596.18 88888.00 2015-09-16 01:50:42.500 259 12563.83 100.08 54596.20 88888.00 2015-09-16 01:50:42.625 259 12563.83 100.08 54596.15 88888.00 2015-09-16 01:50:42.750 259 12563.83 100.08 54596.18 88888.00 2015-09-16 01:50:42.875 259 12563.83 100.05 54596.18 88888.00 2015-09-16 01:50:43.000 259 12563.88 100.05 54596.18 88888.00 2015-09-16 01:50:43.125 259 12563.80 100.10 54596.18 88888.00 2015-09-16 01:50:43.250 259 12563.73 100.08 54596.15 88888.00 2015-09-16 01:50:43.375 259 12563.73 100.08 54596.18 88888.00 2015-09-16 01:50:43.500 259 12563.73 100.08 54596.18 88888.00 2015-09-16 01:50:43.625 259 12563.77 100.10 54596.18 88888.00 2015-09-16 01:50:43.750 259 12563.85 100.10 54596.18 88888.00 2015-09-16 01:50:43.875 259 12563.85 100.12 54596.18 88888.00 2015-09-16 01:50:44.000 259 12563.80 100.12 54596.15 88888.00 2015-09-16 01:50:44.125 259 12563.77 100.10 54596.18 88888.00 2015-09-16 01:50:44.250 259 12563.75 100.08 54596.15 88888.00 2015-09-16 01:50:44.375 259 12563.80 100.08 54596.15 88888.00 2015-09-16 01:50:44.500 259 12563.88 100.08 54596.15 88888.00 2015-09-16 01:50:44.625 259 12563.90 100.10 54596.15 88888.00 2015-09-16 01:50:44.750 259 12563.85 100.12 54596.12 88888.00 2015-09-16 01:50:44.875 259 12563.85 100.12 54596.12 88888.00 2015-09-16 01:50:45.000 259 12563.90 100.15 54596.15 88888.00 2015-09-16 01:50:45.125 259 12563.92 100.15 54596.18 88888.00 2015-09-16 01:50:45.250 259 12563.85 100.10 54596.15 88888.00 2015-09-16 01:50:45.375 259 12563.85 100.05 54596.15 88888.00 2015-09-16 01:50:45.500 259 12563.83 100.10 54596.15 88888.00 2015-09-16 01:50:45.625 259 12563.83 100.10 54596.15 88888.00 2015-09-16 01:50:45.750 259 12563.83 100.10 54596.12 88888.00 2015-09-16 01:50:45.875 259 12563.80 100.10 54596.15 88888.00 2015-09-16 01:50:46.000 259 12563.80 100.12 54596.15 88888.00 2015-09-16 01:50:46.125 259 12563.85 100.15 54596.15 88888.00 2015-09-16 01:50:46.250 259 12563.83 100.15 54596.15 88888.00 2015-09-16 01:50:46.375 259 12563.80 100.15 54596.15 88888.00 2015-09-16 01:50:46.500 259 12563.77 100.17 54596.15 88888.00 2015-09-16 01:50:46.625 259 12563.80 100.17 54596.15 88888.00 2015-09-16 01:50:46.750 259 12563.77 100.17 54596.15 88888.00 2015-09-16 01:50:46.875 259 12563.75 100.12 54596.12 88888.00 2015-09-16 01:50:47.000 259 12563.75 100.10 54596.12 88888.00 2015-09-16 01:50:47.125 259 12563.83 100.12 54596.12 88888.00 2015-09-16 01:50:47.250 259 12563.85 100.15 54596.18 88888.00 2015-09-16 01:50:47.375 259 12563.85 100.15 54596.15 88888.00 2015-09-16 01:50:47.500 259 12563.80 100.15 54596.12 88888.00 2015-09-16 01:50:47.625 259 12563.83 100.15 54596.12 88888.00 2015-09-16 01:50:47.750 259 12563.85 100.12 54596.12 88888.00 2015-09-16 01:50:47.875 259 12563.90 100.12 54596.15 88888.00 2015-09-16 01:50:48.000 259 12563.85 100.10 54596.12 88888.00 2015-09-16 01:50:48.125 259 12563.77 100.10 54596.15 88888.00 2015-09-16 01:50:48.250 259 12563.73 100.10 54596.15 88888.00 2015-09-16 01:50:48.375 259 12563.77 100.10 54596.12 88888.00 2015-09-16 01:50:48.500 259 12563.80 100.10 54596.12 88888.00 2015-09-16 01:50:48.625 259 12563.80 100.12 54596.15 88888.00 2015-09-16 01:50:48.750 259 12563.75 100.08 54596.15 88888.00 2015-09-16 01:50:48.875 259 12563.75 100.08 54596.15 88888.00 2015-09-16 01:50:49.000 259 12563.77 100.10 54596.15 88888.00 2015-09-16 01:50:49.125 259 12563.77 100.12 54596.12 88888.00 2015-09-16 01:50:49.250 259 12563.75 100.08 54596.12 88888.00 2015-09-16 01:50:49.375 259 12563.80 100.10 54596.12 88888.00 2015-09-16 01:50:49.500 259 12563.85 100.10 54596.12 88888.00 2015-09-16 01:50:49.625 259 12563.80 100.08 54596.15 88888.00 2015-09-16 01:50:49.750 259 12563.70 100.08 54596.15 88888.00 2015-09-16 01:50:49.875 259 12563.75 100.05 54596.15 88888.00 2015-09-16 01:50:50.000 259 12563.75 100.08 54596.12 88888.00 2015-09-16 01:50:50.125 259 12563.73 100.08 54596.15 88888.00 2015-09-16 01:50:50.250 259 12563.75 100.03 54596.15 88888.00 2015-09-16 01:50:50.375 259 12563.77 100.03 54596.12 88888.00 2015-09-16 01:50:50.500 259 12563.77 100.03 54596.12 88888.00 2015-09-16 01:50:50.625 259 12563.73 100.08 54596.12 88888.00 2015-09-16 01:50:50.750 259 12563.75 100.03 54596.15 88888.00 2015-09-16 01:50:50.875 259 12563.73 100.03 54596.15 88888.00 2015-09-16 01:50:51.000 259 12563.75 100.03 54596.12 88888.00 2015-09-16 01:50:51.125 259 12563.75 100.05 54596.15 88888.00 2015-09-16 01:50:51.250 259 12563.75 100.05 54596.15 88888.00 2015-09-16 01:50:51.375 259 12563.83 100.03 54596.12 88888.00 2015-09-16 01:50:51.500 259 12563.83 100.05 54596.12 88888.00 2015-09-16 01:50:51.625 259 12563.85 100.05 54596.12 88888.00 2015-09-16 01:50:51.750 259 12563.90 100.08 54596.12 88888.00 2015-09-16 01:50:51.875 259 12563.92 100.08 54596.15 88888.00 2015-09-16 01:50:52.000 259 12563.92 100.03 54596.12 88888.00 2015-09-16 01:50:52.125 259 12563.92 100.03 54596.10 88888.00 2015-09-16 01:50:52.250 259 12563.85 100.00 54596.10 88888.00 2015-09-16 01:50:52.375 259 12563.80 99.97 54596.12 88888.00 2015-09-16 01:50:52.500 259 12563.83 99.60 54596.12 88888.00 2015-09-16 01:50:52.625 259 12563.88 99.67 54596.12 88888.00 2015-09-16 01:50:52.750 259 12563.88 99.97 54596.12 88888.00 2015-09-16 01:50:52.875 259 12563.85 100.10 54596.12 88888.00 2015-09-16 01:50:53.000 259 12563.88 100.05 54596.12 88888.00 2015-09-16 01:50:53.125 259 12563.90 100.00 54596.10 88888.00 2015-09-16 01:50:53.250 259 12563.83 99.97 54596.12 88888.00 2015-09-16 01:50:53.375 259 12563.83 99.97 54596.10 88888.00 2015-09-16 01:50:53.500 259 12563.83 100.00 54596.12 88888.00 2015-09-16 01:50:53.625 259 12563.80 100.00 54596.12 88888.00 2015-09-16 01:50:53.750 259 12563.77 99.97 54596.12 88888.00 2015-09-16 01:50:53.875 259 12563.83 99.97 54596.12 88888.00 2015-09-16 01:50:54.000 259 12563.85 99.95 54596.12 88888.00 2015-09-16 01:50:54.125 259 12563.85 99.95 54596.10 88888.00 2015-09-16 01:50:54.250 259 12563.85 99.97 54596.10 88888.00 2015-09-16 01:50:54.375 259 12563.80 99.97 54596.12 88888.00 2015-09-16 01:50:54.500 259 12563.80 99.95 54596.12 88888.00 2015-09-16 01:50:54.625 259 12563.80 99.92 54596.10 88888.00 2015-09-16 01:50:54.750 259 12563.85 99.92 54596.12 88888.00 2015-09-16 01:50:54.875 259 12563.90 99.92 54596.10 88888.00 2015-09-16 01:50:55.000 259 12563.88 99.92 54596.10 88888.00 2015-09-16 01:50:55.125 259 12563.83 99.92 54596.12 88888.00 2015-09-16 01:50:55.250 259 12563.75 99.90 54596.10 88888.00 2015-09-16 01:50:55.375 259 12563.73 99.92 54596.12 88888.00 2015-09-16 01:50:55.500 259 12563.73 99.92 54596.12 88888.00 2015-09-16 01:50:55.625 259 12563.77 99.88 54596.12 88888.00 2015-09-16 01:50:55.750 259 12563.80 99.92 54596.12 88888.00 2015-09-16 01:50:55.875 259 12563.77 99.95 54596.12 88888.00 2015-09-16 01:50:56.000 259 12563.73 99.92 54596.10 88888.00 2015-09-16 01:50:56.125 259 12563.73 99.90 54596.12 88888.00 2015-09-16 01:50:56.250 259 12563.67 99.88 54596.12 88888.00 2015-09-16 01:50:56.375 259 12563.67 99.90 54596.12 88888.00 2015-09-16 01:50:56.500 259 12563.73 99.90 54596.12 88888.00 2015-09-16 01:50:56.625 259 12563.75 99.88 54596.12 88888.00 2015-09-16 01:50:56.750 259 12563.73 99.88 54596.15 88888.00 2015-09-16 01:50:56.875 259 12563.77 99.88 54596.15 88888.00 2015-09-16 01:50:57.000 259 12563.85 99.83 54596.15 88888.00 2015-09-16 01:50:57.125 259 12563.88 99.78 54596.15 88888.00 2015-09-16 01:50:57.250 259 12563.80 99.75 54596.12 88888.00 2015-09-16 01:50:57.375 259 12563.77 99.78 54596.12 88888.00 2015-09-16 01:50:57.500 259 12563.73 99.80 54596.10 88888.00 2015-09-16 01:50:57.625 259 12563.67 99.83 54596.12 88888.00 2015-09-16 01:50:57.750 259 12563.75 99.80 54596.10 88888.00 2015-09-16 01:50:57.875 259 12563.77 99.83 54596.15 88888.00 2015-09-16 01:50:58.000 259 12563.77 99.85 54596.12 88888.00 2015-09-16 01:50:58.125 259 12563.77 99.88 54596.12 88888.00 2015-09-16 01:50:58.250 259 12563.73 99.83 54596.12 88888.00 2015-09-16 01:50:58.375 259 12563.73 99.80 54596.12 88888.00 2015-09-16 01:50:58.500 259 12563.77 99.83 54596.15 88888.00 2015-09-16 01:50:58.625 259 12563.85 99.85 54596.15 88888.00 2015-09-16 01:50:58.750 259 12563.88 99.85 54596.12 88888.00 2015-09-16 01:50:58.875 259 12563.83 99.80 54596.15 88888.00 2015-09-16 01:50:59.000 259 12563.75 99.78 54596.12 88888.00 2015-09-16 01:50:59.125 259 12563.73 99.80 54596.15 88888.00 2015-09-16 01:50:59.250 259 12563.67 99.83 54596.18 88888.00 2015-09-16 01:50:59.375 259 12563.75 99.83 54596.12 88888.00 2015-09-16 01:50:59.500 259 12563.73 99.80 54596.10 88888.00 2015-09-16 01:50:59.625 259 12563.70 99.85 54596.10 88888.00 2015-09-16 01:50:59.750 259 12563.67 99.88 54596.12 88888.00 2015-09-16 01:50:59.875 259 12563.67 99.85 54596.10 88888.00 2015-09-16 01:51:00.000 259 12563.67 99.88 54596.07 88888.00 2015-09-16 01:51:00.125 259 12563.67 99.88 54596.10 88888.00 2015-09-16 01:51:00.250 259 12563.65 99.85 54596.10 88888.00 2015-09-16 01:51:00.375 259 12563.67 99.88 54596.12 88888.00 2015-09-16 01:51:00.500 259 12563.73 99.88 54596.10 88888.00 2015-09-16 01:51:00.625 259 12563.73 99.85 54596.10 88888.00 2015-09-16 01:51:00.750 259 12563.70 99.85 54596.12 88888.00 2015-09-16 01:51:00.875 259 12563.67 99.83 54596.12 88888.00 2015-09-16 01:51:01.000 259 12563.67 99.80 54596.10 88888.00 2015-09-16 01:51:01.125 259 12563.70 99.80 54596.10 88888.00 2015-09-16 01:51:01.250 259 12563.67 99.80 54596.12 88888.00 2015-09-16 01:51:01.375 259 12563.77 99.78 54596.10 88888.00 2015-09-16 01:51:01.500 259 12563.80 99.75 54596.07 88888.00 2015-09-16 01:51:01.625 259 12563.77 99.75 54596.07 88888.00 2015-09-16 01:51:01.750 259 12563.73 99.78 54596.10 88888.00 2015-09-16 01:51:01.875 259 12563.65 99.78 54596.10 88888.00 2015-09-16 01:51:02.000 259 12563.65 99.78 54596.10 88888.00 2015-09-16 01:51:02.125 259 12563.60 99.72 54596.12 88888.00 2015-09-16 01:51:02.250 259 12563.60 99.72 54596.10 88888.00 2015-09-16 01:51:02.375 259 12563.65 99.75 54596.10 88888.00 2015-09-16 01:51:02.500 259 12563.67 99.80 54596.12 88888.00 2015-09-16 01:51:02.625 259 12563.60 99.80 54596.12 88888.00 2015-09-16 01:51:02.750 259 12563.60 99.80 54596.12 88888.00 2015-09-16 01:51:02.875 259 12563.62 99.83 54596.12 88888.00 2015-09-16 01:51:03.000 259 12563.65 99.85 54596.10 88888.00 2015-09-16 01:51:03.125 259 12563.62 99.83 54596.10 88888.00 2015-09-16 01:51:03.250 259 12563.58 99.80 54596.12 88888.00 2015-09-16 01:51:03.375 259 12563.60 99.80 54596.12 88888.00 2015-09-16 01:51:03.500 259 12563.62 99.80 54596.12 88888.00 2015-09-16 01:51:03.625 259 12563.62 99.80 54596.15 88888.00 2015-09-16 01:51:03.750 259 12563.60 99.83 54596.12 88888.00 2015-09-16 01:51:03.875 259 12563.62 99.80 54596.10 88888.00 2015-09-16 01:51:04.000 259 12563.62 99.83 54596.10 88888.00 2015-09-16 01:51:04.125 259 12563.58 99.83 54596.10 88888.00 2015-09-16 01:51:04.250 259 12563.58 99.83 54596.12 88888.00 2015-09-16 01:51:04.375 259 12563.60 99.85 54596.10 88888.00 2015-09-16 01:51:04.500 259 12563.58 99.83 54596.10 88888.00 2015-09-16 01:51:04.625 259 12563.62 99.83 54596.07 88888.00 2015-09-16 01:51:04.750 259 12563.58 99.80 54596.07 88888.00 2015-09-16 01:51:04.875 259 12563.58 99.80 54596.07 88888.00 2015-09-16 01:51:05.000 259 12563.65 99.80 54596.05 88888.00 2015-09-16 01:51:05.125 259 12563.65 99.80 54596.10 88888.00 2015-09-16 01:51:05.250 259 12563.65 99.78 54596.07 88888.00 2015-09-16 01:51:05.375 259 12563.65 99.78 54596.07 88888.00 2015-09-16 01:51:05.500 259 12563.62 99.78 54596.05 88888.00 2015-09-16 01:51:05.625 259 12563.60 99.80 54596.05 88888.00 2015-09-16 01:51:05.750 259 12563.58 99.83 54596.07 88888.00 2015-09-16 01:51:05.875 259 12563.62 99.80 54596.07 88888.00 2015-09-16 01:51:06.000 259 12563.60 99.80 54596.07 88888.00 2015-09-16 01:51:06.125 259 12563.55 99.80 54596.05 88888.00 2015-09-16 01:51:06.250 259 12563.52 99.80 54596.07 88888.00 2015-09-16 01:51:06.375 259 12563.60 99.80 54596.07 88888.00 2015-09-16 01:51:06.500 259 12563.60 99.80 54596.07 88888.00 2015-09-16 01:51:06.625 259 12563.60 99.85 54596.05 88888.00 2015-09-16 01:51:06.750 259 12563.60 99.85 54596.07 88888.00 2015-09-16 01:51:06.875 259 12563.60 99.83 54596.05 88888.00 2015-09-16 01:51:07.000 259 12563.58 99.83 54596.07 88888.00 2015-09-16 01:51:07.125 259 12563.55 99.83 54596.07 88888.00 2015-09-16 01:51:07.250 259 12563.55 99.72 54596.07 88888.00 2015-09-16 01:51:07.375 259 12563.60 99.72 54596.05 88888.00 2015-09-16 01:51:07.500 259 12563.60 99.72 54596.05 88888.00 2015-09-16 01:51:07.625 259 12563.58 99.78 54596.07 88888.00 2015-09-16 01:51:07.750 259 12563.55 99.78 54596.07 88888.00 2015-09-16 01:51:07.875 259 12563.52 99.83 54596.07 88888.00 2015-09-16 01:51:08.000 259 12563.50 99.83 54596.05 88888.00 2015-09-16 01:51:08.125 259 12563.45 99.80 54596.07 88888.00 2015-09-16 01:51:08.250 259 12563.45 99.80 54596.07 88888.00 2015-09-16 01:51:08.375 259 12563.52 99.80 54596.07 88888.00 2015-09-16 01:51:08.500 259 12563.60 99.80 54596.05 88888.00 2015-09-16 01:51:08.625 259 12563.58 99.78 54596.05 88888.00 2015-09-16 01:51:08.750 259 12563.50 99.78 54596.05 88888.00 2015-09-16 01:51:08.875 259 12563.45 99.78 54596.05 88888.00 2015-09-16 01:51:09.000 259 12563.45 99.78 54596.03 88888.00 2015-09-16 01:51:09.125 259 12563.48 99.83 54596.07 88888.00 2015-09-16 01:51:09.250 259 12563.42 99.80 54596.07 88888.00 2015-09-16 01:51:09.375 259 12563.42 99.80 54596.05 88888.00 2015-09-16 01:51:09.500 259 12563.42 99.65 54596.03 88888.00 2015-09-16 01:51:09.625 259 12563.38 99.30 54596.03 88888.00 2015-09-16 01:51:09.750 259 12563.40 99.47 54596.03 88888.00 2015-09-16 01:51:09.875 259 12563.48 99.72 54596.05 88888.00 2015-09-16 01:51:10.000 259 12563.55 99.70 54596.05 88888.00 2015-09-16 01:51:10.125 259 12563.50 99.65 54596.05 88888.00 2015-09-16 01:51:10.250 259 12563.42 99.62 54596.07 88888.00 2015-09-16 01:51:10.375 259 12563.40 99.65 54596.05 88888.00 2015-09-16 01:51:10.500 259 12563.40 99.65 54596.05 88888.00 2015-09-16 01:51:10.625 259 12563.42 99.65 54596.05 88888.00 2015-09-16 01:51:10.750 259 12563.45 99.65 54596.05 88888.00 2015-09-16 01:51:10.875 259 12563.45 99.70 54596.05 88888.00 2015-09-16 01:51:11.000 259 12563.45 99.75 54596.03 88888.00 2015-09-16 01:51:11.125 259 12563.45 99.75 54596.05 88888.00 2015-09-16 01:51:11.250 259 12563.42 99.72 54596.05 88888.00 2015-09-16 01:51:11.375 259 12563.42 99.75 54596.05 88888.00 2015-09-16 01:51:11.500 259 12563.35 99.75 54596.05 88888.00 2015-09-16 01:51:11.625 259 12563.38 99.80 54596.05 88888.00 2015-09-16 01:51:11.750 259 12563.40 99.80 54596.05 88888.00 2015-09-16 01:51:11.875 259 12563.40 99.78 54596.03 88888.00 2015-09-16 01:51:12.000 259 12563.40 99.83 54596.03 88888.00 2015-09-16 01:51:12.125 259 12563.38 99.85 54596.03 88888.00 2015-09-16 01:51:12.250 259 12563.38 99.80 54596.03 88888.00 2015-09-16 01:51:12.375 259 12563.40 99.78 54596.03 88888.00 2015-09-16 01:51:12.500 259 12563.40 99.83 54596.03 88888.00 2015-09-16 01:51:12.625 259 12563.33 99.83 54596.03 88888.00 2015-09-16 01:51:12.750 259 12563.27 99.83 54595.97 88888.00 2015-09-16 01:51:12.875 259 12563.35 99.85 54596.00 88888.00 2015-09-16 01:51:13.000 259 12563.42 99.83 54596.03 88888.00 2015-09-16 01:51:13.125 259 12563.42 99.85 54596.00 88888.00 2015-09-16 01:51:13.250 259 12563.30 99.80 54596.00 88888.00 2015-09-16 01:51:13.375 259 12563.33 99.80 54595.97 88888.00 2015-09-16 01:51:13.500 259 12563.35 99.85 54595.97 88888.00 2015-09-16 01:51:13.625 259 12563.40 99.88 54595.97 88888.00 2015-09-16 01:51:13.750 259 12563.38 99.85 54595.97 88888.00 2015-09-16 01:51:13.875 259 12563.27 99.85 54595.97 88888.00 2015-09-16 01:51:14.000 259 12563.30 99.90 54596.00 88888.00 2015-09-16 01:51:14.125 259 12563.33 99.88 54596.00 88888.00 2015-09-16 01:51:14.250 259 12563.30 99.78 54595.97 88888.00 2015-09-16 01:51:14.375 259 12563.35 99.78 54595.97 88888.00 2015-09-16 01:51:14.500 259 12563.35 99.80 54596.00 88888.00 2015-09-16 01:51:14.625 259 12563.33 99.83 54596.00 88888.00 2015-09-16 01:51:14.750 259 12563.30 99.88 54596.00 88888.00 2015-09-16 01:51:14.875 259 12563.27 99.90 54596.00 88888.00 2015-09-16 01:51:15.000 259 12563.30 99.85 54595.97 88888.00 2015-09-16 01:51:15.125 259 12563.33 99.85 54595.97 88888.00 2015-09-16 01:51:15.250 259 12563.30 99.83 54596.00 88888.00 2015-09-16 01:51:15.375 259 12563.33 99.83 54596.00 88888.00 2015-09-16 01:51:15.500 259 12563.35 99.83 54595.97 88888.00 2015-09-16 01:51:15.625 259 12563.33 99.85 54595.97 88888.00 2015-09-16 01:51:15.750 259 12563.35 99.85 54595.97 88888.00 2015-09-16 01:51:15.875 259 12563.40 99.85 54595.97 88888.00 2015-09-16 01:51:16.000 259 12563.40 99.85 54595.95 88888.00 2015-09-16 01:51:16.125 259 12563.40 99.88 54595.97 88888.00 2015-09-16 01:51:16.250 259 12563.35 99.85 54596.00 88888.00 2015-09-16 01:51:16.375 259 12563.40 99.85 54596.00 88888.00 2015-09-16 01:51:16.500 259 12563.40 99.85 54595.97 88888.00 2015-09-16 01:51:16.625 259 12563.35 99.85 54595.97 88888.00 2015-09-16 01:51:16.750 259 12563.33 99.83 54595.97 88888.00 2015-09-16 01:51:16.875 259 12563.40 99.85 54595.97 88888.00 2015-09-16 01:51:17.000 259 12563.48 99.85 54595.97 88888.00 2015-09-16 01:51:17.125 259 12563.48 99.88 54595.95 88888.00 2015-09-16 01:51:17.250 259 12563.38 99.88 54595.95 88888.00 2015-09-16 01:51:17.375 259 12563.40 99.90 54595.97 88888.00 2015-09-16 01:51:17.500 259 12563.38 99.90 54595.97 88888.00 2015-09-16 01:51:17.625 259 12563.38 99.92 54596.00 88888.00 2015-09-16 01:51:17.750 259 12563.40 99.92 54595.97 88888.00 2015-09-16 01:51:17.875 259 12563.40 99.92 54595.97 88888.00 2015-09-16 01:51:18.000 259 12563.38 99.90 54595.97 88888.00 2015-09-16 01:51:18.125 259 12563.35 99.88 54596.00 88888.00 2015-09-16 01:51:18.250 259 12563.33 99.90 54596.00 88888.00 2015-09-16 01:51:18.375 259 12563.40 99.95 54595.97 88888.00 2015-09-16 01:51:18.500 259 12563.45 99.97 54595.97 88888.00 2015-09-16 01:51:18.625 259 12563.42 99.97 54595.97 88888.00 2015-09-16 01:51:18.750 259 12563.42 99.95 54595.95 88888.00 2015-09-16 01:51:18.875 259 12563.42 99.95 54595.95 88888.00 2015-09-16 01:51:19.000 259 12563.40 99.90 54595.93 88888.00 2015-09-16 01:51:19.125 259 12563.38 99.90 54595.95 88888.00 2015-09-16 01:51:19.250 259 12563.42 99.92 54595.95 88888.00 2015-09-16 01:51:19.375 259 12563.42 99.97 54595.95 88888.00 2015-09-16 01:51:19.500 259 12563.38 99.95 54595.97 88888.00 2015-09-16 01:51:19.625 259 12563.40 99.90 54595.97 88888.00 2015-09-16 01:51:19.750 259 12563.40 99.88 54595.95 88888.00 2015-09-16 01:51:19.875 259 12563.42 99.92 54595.95 88888.00 2015-09-16 01:51:20.000 259 12563.40 99.95 54595.93 88888.00 2015-09-16 01:51:20.125 259 12563.40 99.95 54595.95 88888.00 2015-09-16 01:51:20.250 259 12563.35 99.95 54595.95 88888.00 2015-09-16 01:51:20.375 259 12563.35 99.95 54595.95 88888.00 2015-09-16 01:51:20.500 259 12563.27 99.97 54595.93 88888.00 2015-09-16 01:51:20.625 259 12563.25 99.95 54595.95 88888.00 2015-09-16 01:51:20.750 259 12563.30 99.95 54595.93 88888.00 2015-09-16 01:51:20.875 259 12563.33 99.97 54595.95 88888.00 2015-09-16 01:51:21.000 259 12563.30 99.95 54595.93 88888.00 2015-09-16 01:51:21.125 259 12563.38 99.95 54595.93 88888.00 2015-09-16 01:51:21.250 259 12563.35 99.95 54595.93 88888.00 2015-09-16 01:51:21.375 259 12563.38 99.97 54595.93 88888.00 2015-09-16 01:51:21.500 259 12563.40 99.97 54595.93 88888.00 2015-09-16 01:51:21.625 259 12563.40 99.97 54595.93 88888.00 2015-09-16 01:51:21.750 259 12563.45 100.03 54595.93 88888.00 2015-09-16 01:51:21.875 259 12563.35 100.03 54595.90 88888.00 2015-09-16 01:51:22.000 259 12563.25 100.00 54595.90 88888.00 2015-09-16 01:51:22.125 259 12563.23 100.00 54595.90 88888.00 2015-09-16 01:51:22.250 259 12563.25 99.97 54595.93 88888.00 2015-09-16 01:51:22.375 259 12563.30 100.00 54595.95 88888.00 2015-09-16 01:51:22.500 259 12563.38 100.00 54595.93 88888.00 2015-09-16 01:51:22.625 259 12563.40 100.03 54595.90 88888.00 2015-09-16 01:51:22.750 259 12563.33 100.00 54595.90 88888.00 2015-09-16 01:51:22.875 259 12563.27 99.97 54595.88 88888.00 2015-09-16 01:51:23.000 259 12563.30 100.00 54595.88 88888.00 2015-09-16 01:51:23.125 259 12563.40 99.97 54595.90 88888.00 2015-09-16 01:51:23.250 259 12563.35 99.97 54595.90 88888.00 2015-09-16 01:51:23.375 259 12563.35 100.00 54595.88 88888.00 2015-09-16 01:51:23.500 259 12563.38 99.97 54595.88 88888.00 2015-09-16 01:51:23.625 259 12563.40 99.95 54595.88 88888.00 2015-09-16 01:51:23.750 259 12563.38 99.97 54595.88 88888.00 2015-09-16 01:51:23.875 259 12563.35 100.00 54595.90 88888.00 2015-09-16 01:51:24.000 259 12563.40 99.97 54595.88 88888.00 2015-09-16 01:51:24.125 259 12563.40 100.00 54595.88 88888.00 2015-09-16 01:51:24.250 259 12563.38 100.00 54595.88 88888.00 2015-09-16 01:51:24.375 259 12563.40 100.03 54595.88 88888.00 2015-09-16 01:51:24.500 259 12563.35 100.03 54595.88 88888.00 2015-09-16 01:51:24.625 259 12563.38 100.03 54595.90 88888.00 2015-09-16 01:51:24.750 259 12563.38 100.03 54595.90 88888.00 2015-09-16 01:51:24.875 259 12563.35 100.05 54595.90 88888.00 2015-09-16 01:51:25.000 259 12563.35 100.05 54595.88 88888.00 2015-09-16 01:51:25.125 259 12563.38 100.03 54595.88 88888.00 2015-09-16 01:51:25.250 259 12563.35 99.97 54595.90 88888.00 2015-09-16 01:51:25.375 259 12563.35 100.00 54595.90 88888.00 2015-09-16 01:51:25.500 259 12563.30 100.03 54595.90 88888.00 2015-09-16 01:51:25.625 259 12563.27 100.00 54595.88 88888.00 2015-09-16 01:51:25.750 259 12563.25 99.97 54595.88 88888.00 2015-09-16 01:51:25.875 259 12563.30 99.97 54595.88 88888.00 2015-09-16 01:51:26.000 259 12563.35 100.00 54595.88 88888.00 2015-09-16 01:51:26.125 259 12563.35 100.03 54595.90 88888.00 2015-09-16 01:51:26.250 259 12563.30 100.00 54595.88 88888.00 2015-09-16 01:51:26.375 259 12563.33 100.00 54595.82 88888.00 2015-09-16 01:51:26.500 259 12563.33 100.05 54595.85 88888.00 2015-09-16 01:51:26.625 259 12563.27 100.03 54595.88 88888.00 2015-09-16 01:51:26.750 259 12563.25 100.03 54595.90 88888.00 2015-09-16 01:51:26.875 259 12563.20 100.03 54595.90 88888.00 2015-09-16 01:51:27.000 259 12563.17 100.05 54595.88 88888.00 2015-09-16 01:51:27.125 259 12563.15 100.05 54595.90 88888.00 2015-09-16 01:51:27.250 259 12563.12 99.97 54595.88 88888.00 2015-09-16 01:51:27.375 259 12563.15 100.00 54595.90 88888.00 2015-09-16 01:51:27.500 259 12563.20 100.03 54595.90 88888.00 2015-09-16 01:51:27.625 259 12563.25 100.05 54595.90 88888.00 2015-09-16 01:51:27.750 259 12563.27 100.03 54595.90 88888.00 2015-09-16 01:51:27.875 259 12563.25 100.03 54595.90 88888.00 2015-09-16 01:51:28.000 259 12563.20 100.03 54595.88 88888.00 2015-09-16 01:51:28.125 259 12563.17 100.05 54595.88 88888.00 2015-09-16 01:51:28.250 259 12563.12 100.00 54595.88 88888.00 2015-09-16 01:51:28.375 259 12563.17 99.97 54595.88 88888.00 2015-09-16 01:51:28.500 259 12563.17 99.97 54595.88 88888.00 2015-09-16 01:51:28.625 259 12563.17 100.00 54595.90 88888.00 2015-09-16 01:51:28.750 259 12563.20 100.03 54595.90 88888.00 2015-09-16 01:51:28.875 259 12563.17 100.08 54595.93 88888.00 2015-09-16 01:51:29.000 259 12563.15 100.05 54595.93 88888.00 2015-09-16 01:51:29.125 259 12563.20 100.05 54595.95 88888.00 2015-09-16 01:51:29.250 259 12563.12 100.08 54595.90 88888.00 2015-09-16 01:51:29.375 259 12563.15 100.08 54595.93 88888.00 2015-09-16 01:51:29.500 259 12563.23 100.05 54595.93 88888.00 2015-09-16 01:51:29.625 259 12563.23 100.08 54595.90 88888.00 2015-09-16 01:51:29.750 259 12563.17 100.05 54595.90 88888.00 2015-09-16 01:51:29.875 259 12563.12 100.03 54595.93 88888.00 2015-09-16 01:51:30.000 259 12563.12 100.05 54595.90 88888.00 2015-09-16 01:51:30.125 259 12563.15 100.08 54595.93 88888.00 2015-09-16 01:51:30.250 259 12563.15 100.08 54595.93 88888.00 2015-09-16 01:51:30.375 259 12563.17 100.05 54595.90 88888.00 2015-09-16 01:51:30.500 259 12563.08 100.03 54595.90 88888.00 2015-09-16 01:51:30.625 259 12563.08 100.03 54595.90 88888.00 2015-09-16 01:51:30.750 259 12563.10 100.00 54595.90 88888.00 2015-09-16 01:51:30.875 259 12563.12 100.03 54595.93 88888.00 2015-09-16 01:51:31.000 259 12563.12 100.05 54595.90 88888.00 2015-09-16 01:51:31.125 259 12563.15 100.05 54595.93 88888.00 2015-09-16 01:51:31.250 259 12563.05 100.00 54595.93 88888.00 2015-09-16 01:51:31.375 259 12563.10 100.00 54595.90 88888.00 2015-09-16 01:51:31.500 259 12563.12 100.03 54595.90 88888.00 2015-09-16 01:51:31.625 259 12563.17 100.05 54595.88 88888.00 2015-09-16 01:51:31.750 259 12563.15 100.08 54595.90 88888.00 2015-09-16 01:51:31.875 259 12563.08 100.08 54595.90 88888.00 2015-09-16 01:51:32.000 259 12563.02 100.08 54595.90 88888.00 2015-09-16 01:51:32.125 259 12563.00 100.05 54595.93 88888.00 2015-09-16 01:51:32.250 259 12563.02 100.08 54595.90 88888.00 2015-09-16 01:51:32.375 259 12563.10 100.08 54595.93 88888.00 2015-09-16 01:51:32.500 259 12563.08 100.05 54595.90 88888.00 2015-09-16 01:51:32.625 259 12563.12 100.05 54595.88 88888.00 2015-09-16 01:51:32.750 259 12563.10 100.05 54595.90 88888.00 2015-09-16 01:51:32.875 259 12563.08 100.08 54595.90 88888.00 2015-09-16 01:51:33.000 259 12563.08 100.08 54595.88 88888.00 2015-09-16 01:51:33.125 259 12563.08 100.08 54595.88 88888.00 2015-09-16 01:51:33.250 259 12563.08 100.10 54595.90 88888.00 2015-09-16 01:51:33.375 259 12563.12 100.05 54595.90 88888.00 2015-09-16 01:51:33.500 259 12563.08 100.10 54595.90 88888.00 2015-09-16 01:51:33.625 259 12563.05 100.05 54595.90 88888.00 2015-09-16 01:51:33.750 259 12563.02 100.05 54595.90 88888.00 2015-09-16 01:51:33.875 259 12563.10 100.05 54595.88 88888.00 2015-09-16 01:51:34.000 259 12563.15 100.03 54595.88 88888.00 2015-09-16 01:51:34.125 259 12563.17 100.05 54595.88 88888.00 2015-09-16 01:51:34.250 259 12563.15 100.08 54595.90 88888.00 2015-09-16 01:51:34.375 259 12563.15 100.05 54595.90 88888.00 2015-09-16 01:51:34.500 259 12563.08 100.03 54595.88 88888.00 2015-09-16 01:51:34.625 259 12563.05 100.00 54595.90 88888.00 2015-09-16 01:51:34.750 259 12563.05 100.03 54595.88 88888.00 2015-09-16 01:51:34.875 259 12563.08 100.05 54595.88 88888.00 2015-09-16 01:51:35.000 259 12563.10 100.05 54595.88 88888.00 2015-09-16 01:51:35.125 259 12563.15 100.05 54595.90 88888.00 2015-09-16 01:51:35.250 259 12563.08 100.05 54595.90 88888.00 2015-09-16 01:51:35.375 259 12563.10 100.08 54595.88 88888.00 2015-09-16 01:51:35.500 259 12563.08 100.03 54595.88 88888.00 2015-09-16 01:51:35.625 259 12563.05 100.00 54595.88 88888.00 2015-09-16 01:51:35.750 259 12563.10 100.00 54595.88 88888.00 2015-09-16 01:51:35.875 259 12563.15 100.03 54595.88 88888.00 2015-09-16 01:51:36.000 259 12563.12 100.00 54595.88 88888.00 2015-09-16 01:51:36.125 259 12563.08 100.03 54595.90 88888.00 2015-09-16 01:51:36.250 259 12563.08 100.05 54595.90 88888.00 2015-09-16 01:51:36.375 259 12563.10 100.03 54595.90 88888.00 2015-09-16 01:51:36.500 259 12563.00 100.05 54595.88 88888.00 2015-09-16 01:51:36.625 259 12563.00 100.05 54595.88 88888.00 2015-09-16 01:51:36.750 259 12563.05 100.05 54595.90 88888.00 2015-09-16 01:51:36.875 259 12563.10 100.05 54595.90 88888.00 2015-09-16 01:51:37.000 259 12563.08 100.03 54595.88 88888.00 2015-09-16 01:51:37.125 259 12563.05 100.03 54595.90 88888.00 2015-09-16 01:51:37.250 259 12563.05 100.00 54595.90 88888.00 2015-09-16 01:51:37.375 259 12563.02 100.03 54595.88 88888.00 2015-09-16 01:51:37.500 259 12563.00 100.03 54595.85 88888.00 2015-09-16 01:51:37.625 259 12563.00 100.03 54595.85 88888.00 2015-09-16 01:51:37.750 259 12563.00 100.05 54595.85 88888.00 2015-09-16 01:51:37.875 259 12563.05 100.03 54595.85 88888.00 2015-09-16 01:51:38.000 259 12563.05 100.00 54595.82 88888.00 2015-09-16 01:51:38.125 259 12563.02 100.00 54595.88 88888.00 2015-09-16 01:51:38.250 259 12562.98 100.03 54595.88 88888.00 2015-09-16 01:51:38.375 259 12563.05 100.03 54595.85 88888.00 2015-09-16 01:51:38.500 259 12563.05 100.03 54595.82 88888.00 2015-09-16 01:51:38.625 259 12563.08 100.00 54595.82 88888.00 2015-09-16 01:51:38.750 259 12563.05 100.00 54595.80 88888.00 2015-09-16 01:51:38.875 259 12563.02 100.00 54595.80 88888.00 2015-09-16 01:51:39.000 259 12562.98 100.00 54595.78 88888.00 2015-09-16 01:51:39.125 259 12563.00 100.05 54595.80 88888.00 2015-09-16 01:51:39.250 259 12562.95 100.05 54595.80 88888.00 2015-09-16 01:51:39.375 259 12563.00 100.03 54595.78 88888.00 2015-09-16 01:51:39.500 259 12563.02 100.03 54595.78 88888.00 2015-09-16 01:51:39.625 259 12563.02 100.03 54595.78 88888.00 2015-09-16 01:51:39.750 259 12563.00 100.05 54595.80 88888.00 2015-09-16 01:51:39.875 259 12563.00 100.03 54595.80 88888.00 2015-09-16 01:51:40.000 259 12562.98 99.97 54595.78 88888.00 2015-09-16 01:51:40.125 259 12563.02 100.00 54595.80 88888.00 2015-09-16 01:51:40.250 259 12563.00 99.97 54595.80 88888.00 2015-09-16 01:51:40.375 259 12563.02 100.00 54595.80 88888.00 2015-09-16 01:51:40.500 259 12562.95 100.00 54595.80 88888.00 2015-09-16 01:51:40.625 259 12562.98 100.00 54595.80 88888.00 2015-09-16 01:51:40.750 259 12563.00 100.00 54595.80 88888.00 2015-09-16 01:51:40.875 259 12562.98 99.97 54595.78 88888.00 2015-09-16 01:51:41.000 259 12562.95 99.92 54595.78 88888.00 2015-09-16 01:51:41.125 259 12563.00 99.90 54595.78 88888.00 2015-09-16 01:51:41.250 259 12562.95 99.95 54595.80 88888.00 2015-09-16 01:51:41.375 259 12562.90 99.97 54595.80 88888.00 2015-09-16 01:51:41.500 259 12562.88 99.97 54595.78 88888.00 2015-09-16 01:51:41.625 259 12562.92 99.95 54595.78 88888.00 2015-09-16 01:51:41.750 259 12562.88 99.95 54595.78 88888.00 2015-09-16 01:51:41.875 259 12562.85 99.97 54595.80 88888.00 2015-09-16 01:51:42.000 259 12562.88 99.95 54595.78 88888.00 2015-09-16 01:51:42.125 259 12562.92 99.97 54595.78 88888.00 2015-09-16 01:51:42.250 259 12562.90 99.95 54595.78 88888.00 2015-09-16 01:51:42.375 259 12562.95 99.95 54595.78 88888.00 2015-09-16 01:51:42.500 259 12562.98 99.97 54595.78 88888.00 2015-09-16 01:51:42.625 259 12562.92 99.95 54595.78 88888.00 2015-09-16 01:51:42.750 259 12562.90 99.95 54595.75 88888.00 2015-09-16 01:51:42.875 259 12562.98 99.97 54595.78 88888.00 2015-09-16 01:51:43.000 259 12563.00 99.97 54595.80 88888.00 2015-09-16 01:51:43.125 259 12562.98 99.97 54595.80 88888.00 2015-09-16 01:51:43.250 259 12562.92 99.95 54595.80 88888.00 2015-09-16 01:51:43.375 259 12562.98 99.92 54595.78 88888.00 2015-09-16 01:51:43.500 259 12562.92 99.95 54595.75 88888.00 2015-09-16 01:51:43.625 259 12562.88 99.97 54595.78 88888.00 2015-09-16 01:51:43.750 259 12562.92 99.97 54595.78 88888.00 2015-09-16 01:51:43.875 259 12562.92 99.95 54595.78 88888.00 2015-09-16 01:51:44.000 259 12562.92 99.97 54595.75 88888.00 2015-09-16 01:51:44.125 259 12562.90 99.97 54595.78 88888.00 2015-09-16 01:51:44.250 259 12562.92 99.92 54595.78 88888.00 2015-09-16 01:51:44.375 259 12562.98 99.92 54595.78 88888.00 2015-09-16 01:51:44.500 259 12562.98 99.92 54595.78 88888.00 2015-09-16 01:51:44.625 259 12562.95 99.95 54595.80 88888.00 2015-09-16 01:51:44.750 259 12562.95 99.92 54595.78 88888.00 2015-09-16 01:51:44.875 259 12562.98 99.95 54595.78 88888.00 2015-09-16 01:51:45.000 259 12563.02 99.95 54595.78 88888.00 2015-09-16 01:51:45.125 259 12563.00 99.97 54595.75 88888.00 2015-09-16 01:51:45.250 259 12562.88 99.92 54595.75 88888.00 2015-09-16 01:51:45.375 259 12562.92 99.92 54595.72 88888.00 2015-09-16 01:51:45.500 259 12562.92 99.97 54595.75 88888.00 2015-09-16 01:51:45.625 259 12562.88 100.00 54595.75 88888.00 2015-09-16 01:51:45.750 259 12562.90 99.97 54595.75 88888.00 2015-09-16 01:51:45.875 259 12562.90 99.95 54595.75 88888.00 2015-09-16 01:51:46.000 259 12562.90 99.97 54595.75 88888.00 2015-09-16 01:51:46.125 259 12562.90 99.97 54595.75 88888.00 2015-09-16 01:51:46.250 259 12562.85 99.95 54595.75 88888.00 2015-09-16 01:51:46.375 259 12562.92 99.95 54595.78 88888.00 2015-09-16 01:51:46.500 259 12562.95 99.97 54595.72 88888.00 2015-09-16 01:51:46.625 259 12562.92 99.97 54595.72 88888.00 2015-09-16 01:51:46.750 259 12562.92 99.95 54595.75 88888.00 2015-09-16 01:51:46.875 259 12562.88 99.97 54595.75 88888.00 2015-09-16 01:51:47.000 259 12562.83 100.00 54595.75 88888.00 2015-09-16 01:51:47.125 259 12562.75 99.97 54595.75 88888.00 2015-09-16 01:51:47.250 259 12562.77 99.97 54595.75 88888.00 2015-09-16 01:51:47.375 259 12562.85 100.00 54595.75 88888.00 2015-09-16 01:51:47.500 259 12562.80 99.97 54595.72 88888.00 2015-09-16 01:51:47.625 259 12562.75 99.95 54595.75 88888.00 2015-09-16 01:51:47.750 259 12562.75 99.95 54595.75 88888.00 2015-09-16 01:51:47.875 259 12562.75 99.95 54595.75 88888.00 2015-09-16 01:51:48.000 259 12562.73 99.92 54595.75 88888.00 2015-09-16 01:51:48.125 259 12562.65 99.90 54595.75 88888.00 2015-09-16 01:51:48.250 259 12562.62 99.92 54595.75 88888.00 2015-09-16 01:51:48.375 259 12562.65 99.97 54595.75 88888.00 2015-09-16 01:51:48.500 259 12562.62 99.95 54595.75 88888.00 2015-09-16 01:51:48.625 259 12562.60 99.92 54595.75 88888.00 2015-09-16 01:51:48.750 259 12562.60 99.92 54595.75 88888.00 2015-09-16 01:51:48.875 259 12562.62 99.95 54595.78 88888.00 2015-09-16 01:51:49.000 259 12562.60 99.92 54595.78 88888.00 2015-09-16 01:51:49.125 259 12562.65 99.92 54595.75 88888.00 2015-09-16 01:51:49.250 259 12562.62 99.88 54595.75 88888.00 2015-09-16 01:51:49.375 259 12562.62 99.85 54595.75 88888.00 2015-09-16 01:51:49.500 259 12562.58 99.88 54595.75 88888.00 2015-09-16 01:51:49.625 259 12562.55 99.95 54595.75 88888.00 2015-09-16 01:51:49.750 259 12562.55 99.97 54595.75 88888.00 2015-09-16 01:51:49.875 259 12562.55 99.95 54595.75 88888.00 2015-09-16 01:51:50.000 259 12562.58 99.95 54595.75 88888.00 2015-09-16 01:51:50.125 259 12562.58 99.95 54595.75 88888.00 2015-09-16 01:51:50.250 259 12562.58 99.95 54595.72 88888.00 2015-09-16 01:51:50.375 259 12562.62 99.95 54595.68 88888.00 2015-09-16 01:51:50.500 259 12562.62 99.95 54595.70 88888.00 2015-09-16 01:51:50.625 259 12562.58 99.95 54595.72 88888.00 2015-09-16 01:51:50.750 259 12562.50 100.00 54595.72 88888.00 2015-09-16 01:51:50.875 259 12562.48 100.03 54595.72 88888.00 2015-09-16 01:51:51.000 259 12562.52 99.83 54595.75 88888.00 2015-09-16 01:51:51.125 259 12562.55 99.78 54595.72 88888.00 2015-09-16 01:51:51.250 259 12562.52 99.95 54595.75 88888.00 2015-09-16 01:51:51.375 259 12562.50 100.03 54595.72 88888.00 2015-09-16 01:51:51.500 259 12562.50 99.97 54595.72 88888.00 2015-09-16 01:51:51.625 259 12562.52 99.92 54595.70 88888.00 2015-09-16 01:51:51.750 259 12562.55 99.92 54595.70 88888.00 2015-09-16 01:51:51.875 259 12562.55 99.90 54595.72 88888.00 2015-09-16 01:51:52.000 259 12562.52 99.88 54595.72 88888.00 2015-09-16 01:51:52.125 259 12562.52 99.95 54595.70 88888.00 2015-09-16 01:51:52.250 259 12562.48 99.97 54595.72 88888.00 2015-09-16 01:51:52.375 259 12562.48 99.95 54595.70 88888.00 2015-09-16 01:51:52.500 259 12562.48 99.90 54595.72 88888.00 2015-09-16 01:51:52.625 259 12562.48 99.92 54595.75 88888.00 2015-09-16 01:51:52.750 259 12562.52 99.95 54595.70 88888.00 2015-09-16 01:51:52.875 259 12562.58 99.97 54595.72 88888.00 2015-09-16 01:51:53.000 259 12562.58 99.97 54595.70 88888.00 2015-09-16 01:51:53.125 259 12562.52 99.95 54595.72 88888.00 2015-09-16 01:51:53.250 259 12562.48 99.95 54595.75 88888.00 2015-09-16 01:51:53.375 259 12562.52 99.97 54595.72 88888.00 2015-09-16 01:51:53.500 259 12562.55 100.00 54595.72 88888.00 2015-09-16 01:51:53.625 259 12562.58 100.00 54595.72 88888.00 2015-09-16 01:51:53.750 259 12562.52 99.97 54595.72 88888.00 2015-09-16 01:51:53.875 259 12562.55 99.97 54595.75 88888.00 2015-09-16 01:51:54.000 259 12562.52 99.97 54595.75 88888.00 2015-09-16 01:51:54.125 259 12562.45 99.97 54595.72 88888.00 2015-09-16 01:51:54.250 259 12562.42 99.97 54595.72 88888.00 2015-09-16 01:51:54.375 259 12562.52 99.97 54595.70 88888.00 2015-09-16 01:51:54.500 259 12562.55 99.97 54595.72 88888.00 2015-09-16 01:51:54.625 259 12562.52 99.97 54595.72 88888.00 2015-09-16 01:51:54.750 259 12562.45 99.95 54595.72 88888.00 2015-09-16 01:51:54.875 259 12562.40 99.97 54595.70 88888.00 2015-09-16 01:51:55.000 259 12562.40 99.97 54595.68 88888.00 2015-09-16 01:51:55.125 259 12562.38 100.00 54595.68 88888.00 2015-09-16 01:51:55.250 259 12562.33 99.95 54595.70 88888.00 2015-09-16 01:51:55.375 259 12562.33 99.92 54595.75 88888.00 2015-09-16 01:51:55.500 259 12562.38 99.92 54595.72 88888.00 2015-09-16 01:51:55.625 259 12562.40 99.95 54595.70 88888.00 2015-09-16 01:51:55.750 259 12562.48 99.97 54595.70 88888.00 2015-09-16 01:51:55.875 259 12562.55 100.03 54595.72 88888.00 2015-09-16 01:51:56.000 259 12562.55 100.00 54595.72 88888.00 2015-09-16 01:51:56.125 259 12562.45 99.97 54595.75 88888.00 2015-09-16 01:51:56.250 259 12562.40 99.97 54595.75 88888.00 2015-09-16 01:51:56.375 259 12562.42 100.00 54595.72 88888.00 2015-09-16 01:51:56.500 259 12562.42 100.03 54595.72 88888.00 2015-09-16 01:51:56.625 259 12562.45 100.03 54595.72 88888.00 2015-09-16 01:51:56.750 259 12562.48 100.00 54595.75 88888.00 2015-09-16 01:51:56.875 259 12562.40 99.95 54595.72 88888.00 2015-09-16 01:51:57.000 259 12562.40 99.95 54595.72 88888.00 2015-09-16 01:51:57.125 259 12562.40 99.90 54595.70 88888.00 2015-09-16 01:51:57.250 259 12562.40 99.90 54595.70 88888.00 2015-09-16 01:51:57.375 259 12562.48 99.92 54595.70 88888.00 2015-09-16 01:51:57.500 259 12562.48 99.95 54595.70 88888.00 2015-09-16 01:51:57.625 259 12562.48 100.00 54595.72 88888.00 2015-09-16 01:51:57.750 259 12562.50 100.03 54595.72 88888.00 2015-09-16 01:51:57.875 259 12562.45 100.00 54595.72 88888.00 2015-09-16 01:51:58.000 259 12562.55 100.03 54595.70 88888.00 2015-09-16 01:51:58.125 259 12562.58 100.05 54595.72 88888.00 2015-09-16 01:51:58.250 259 12562.50 100.00 54595.72 88888.00 2015-09-16 01:51:58.375 259 12562.50 100.00 54595.70 88888.00 2015-09-16 01:51:58.500 259 12562.45 99.97 54595.68 88888.00 2015-09-16 01:51:58.625 259 12562.45 100.03 54595.72 88888.00 2015-09-16 01:51:58.750 259 12562.42 100.03 54595.70 88888.00 2015-09-16 01:51:58.875 259 12562.35 100.00 54595.72 88888.00 2015-09-16 01:51:59.000 259 12562.42 100.05 54595.70 88888.00 2015-09-16 01:51:59.125 259 12562.42 100.03 54595.70 88888.00 2015-09-16 01:51:59.250 259 12562.40 99.97 54595.70 88888.00 2015-09-16 01:51:59.375 259 12562.40 100.00 54595.70 88888.00 2015-09-16 01:51:59.500 259 12562.40 100.00 54595.70 88888.00 2015-09-16 01:51:59.625 259 12562.40 100.00 54595.70 88888.00 2015-09-16 01:51:59.750 259 12562.42 100.03 54595.70 88888.00 2015-09-16 01:51:59.875 259 12562.42 100.00 54595.70 88888.00 2015-09-16 01:52:00.000 259 12562.40 99.95 54595.70 88888.00 2015-09-16 01:52:00.125 259 12562.33 99.97 54595.70 88888.00 2015-09-16 01:52:00.250 259 12562.30 100.00 54595.72 88888.00 2015-09-16 01:52:00.375 259 12562.33 100.03 54595.75 88888.00 2015-09-16 01:52:00.500 259 12562.35 100.00 54595.72 88888.00 2015-09-16 01:52:00.625 259 12562.30 99.95 54595.70 88888.00 2015-09-16 01:52:00.750 259 12562.30 100.00 54595.70 88888.00 2015-09-16 01:52:00.875 259 12562.38 100.00 54595.72 88888.00 2015-09-16 01:52:01.000 259 12562.38 99.97 54595.70 88888.00 2015-09-16 01:52:01.125 259 12562.40 99.95 54595.72 88888.00 2015-09-16 01:52:01.250 259 12562.42 99.95 54595.72 88888.00 2015-09-16 01:52:01.375 259 12562.48 99.95 54595.70 88888.00 2015-09-16 01:52:01.500 259 12562.42 99.90 54595.68 88888.00 2015-09-16 01:52:01.625 259 12562.40 99.92 54595.70 88888.00 2015-09-16 01:52:01.750 259 12562.33 99.92 54595.70 88888.00 2015-09-16 01:52:01.875 259 12562.33 99.92 54595.68 88888.00 2015-09-16 01:52:02.000 259 12562.38 99.92 54595.65 88888.00 2015-09-16 01:52:02.125 259 12562.42 99.92 54595.70 88888.00 2015-09-16 01:52:02.250 259 12562.40 99.95 54595.70 88888.00 2015-09-16 01:52:02.375 259 12562.48 99.95 54595.68 88888.00 2015-09-16 01:52:02.500 259 12562.45 99.97 54595.70 88888.00 2015-09-16 01:52:02.625 259 12562.48 99.95 54595.70 88888.00 2015-09-16 01:52:02.750 259 12562.45 99.97 54595.70 88888.00 2015-09-16 01:52:02.875 259 12562.48 99.95 54595.68 88888.00 2015-09-16 01:52:03.000 259 12562.50 99.95 54595.65 88888.00 2015-09-16 01:52:03.125 259 12562.52 99.92 54595.65 88888.00 2015-09-16 01:52:03.250 259 12562.52 99.90 54595.68 88888.00 2015-09-16 01:52:03.375 259 12562.52 99.92 54595.68 88888.00 2015-09-16 01:52:03.500 259 12562.45 99.95 54595.68 88888.00 2015-09-16 01:52:03.625 259 12562.48 99.95 54595.65 88888.00 2015-09-16 01:52:03.750 259 12562.48 99.95 54595.62 88888.00 2015-09-16 01:52:03.875 259 12562.42 99.97 54595.65 88888.00 2015-09-16 01:52:04.000 259 12562.42 99.97 54595.68 88888.00 2015-09-16 01:52:04.125 259 12562.42 100.00 54595.68 88888.00 2015-09-16 01:52:04.250 259 12562.42 100.00 54595.68 88888.00 2015-09-16 01:52:04.375 259 12562.48 100.00 54595.68 88888.00 2015-09-16 01:52:04.500 259 12562.42 100.03 54595.65 88888.00 2015-09-16 01:52:04.625 259 12562.40 100.00 54595.68 88888.00 2015-09-16 01:52:04.750 259 12562.40 100.00 54595.68 88888.00 2015-09-16 01:52:04.875 259 12562.48 100.03 54595.65 88888.00 2015-09-16 01:52:05.000 259 12562.50 100.03 54595.62 88888.00 2015-09-16 01:52:05.125 259 12562.55 100.03 54595.65 88888.00 2015-09-16 01:52:05.250 259 12562.50 100.03 54595.68 88888.00 2015-09-16 01:52:05.375 259 12562.58 100.05 54595.68 88888.00 2015-09-16 01:52:05.500 259 12562.58 100.03 54595.65 88888.00 2015-09-16 01:52:05.625 259 12562.52 100.05 54595.68 88888.00 2015-09-16 01:52:05.750 259 12562.50 100.05 54595.68 88888.00 2015-09-16 01:52:05.875 259 12562.52 100.08 54595.68 88888.00 2015-09-16 01:52:06.000 259 12562.52 100.08 54595.65 88888.00 2015-09-16 01:52:06.125 259 12562.48 100.10 54595.68 88888.00 2015-09-16 01:52:06.250 259 12562.45 100.12 54595.65 88888.00 2015-09-16 01:52:06.375 259 12562.45 100.08 54595.62 88888.00 2015-09-16 01:52:06.500 259 12562.52 100.10 54595.62 88888.00 2015-09-16 01:52:06.625 259 12562.52 100.12 54595.65 88888.00 2015-09-16 01:52:06.750 259 12562.50 100.12 54595.65 88888.00 2015-09-16 01:52:06.875 259 12562.50 100.17 54595.65 88888.00 2015-09-16 01:52:07.000 259 12562.48 100.17 54595.62 88888.00 2015-09-16 01:52:07.125 259 12562.52 100.15 54595.62 88888.00 2015-09-16 01:52:07.250 259 12562.52 100.12 54595.65 88888.00 2015-09-16 01:52:07.375 259 12562.50 100.10 54595.65 88888.00 2015-09-16 01:52:07.500 259 12562.52 100.08 54595.60 88888.00 2015-09-16 01:52:07.625 259 12562.50 100.10 54595.60 88888.00 2015-09-16 01:52:07.750 259 12562.50 100.08 54595.60 88888.00 2015-09-16 01:52:07.875 259 12562.55 100.08 54595.62 88888.00 2015-09-16 01:52:08.000 259 12562.52 100.05 54595.60 88888.00 2015-09-16 01:52:08.125 259 12562.50 100.08 54595.62 88888.00 2015-09-16 01:52:08.250 259 12562.50 100.05 54595.62 88888.00 2015-09-16 01:52:08.375 259 12562.50 100.05 54595.60 88888.00 2015-09-16 01:52:08.500 259 12562.48 100.08 54595.60 88888.00 2015-09-16 01:52:08.625 259 12562.50 100.15 54595.60 88888.00 2015-09-16 01:52:08.750 259 12562.50 100.15 54595.57 88888.00 2015-09-16 01:52:08.875 259 12562.50 100.12 54595.60 88888.00 2015-09-16 01:52:09.000 259 12562.50 100.10 54595.60 88888.00 2015-09-16 01:52:09.125 259 12562.50 100.10 54595.60 88888.00 2015-09-16 01:52:09.250 259 12562.50 100.08 54595.60 88888.00 2015-09-16 01:52:09.375 259 12562.50 100.10 54595.57 88888.00 2015-09-16 01:52:09.500 259 12562.55 100.10 54595.60 88888.00 2015-09-16 01:52:09.625 259 12562.50 100.10 54595.60 88888.00 2015-09-16 01:52:09.750 259 12562.45 100.12 54595.60 88888.00 2015-09-16 01:52:09.875 259 12562.45 100.12 54595.57 88888.00 2015-09-16 01:52:10.000 259 12562.50 100.12 54595.57 88888.00 2015-09-16 01:52:10.125 259 12562.52 100.15 54595.60 88888.00 2015-09-16 01:52:10.250 259 12562.52 100.12 54595.57 88888.00 2015-09-16 01:52:10.375 259 12562.60 100.15 54595.60 88888.00 2015-09-16 01:52:10.500 259 12562.50 100.15 54595.75 88888.00 2015-09-16 01:52:10.625 259 12562.48 100.15 54595.60 88888.00 2015-09-16 01:52:10.750 259 12562.50 100.15 54595.53 88888.00 2015-09-16 01:52:10.875 259 12562.48 100.17 54595.57 88888.00 2015-09-16 01:52:11.000 259 12562.48 100.15 54595.60 88888.00 2015-09-16 01:52:11.125 259 12562.48 100.15 54595.60 88888.00 2015-09-16 01:52:11.250 259 12562.48 100.15 54595.57 88888.00 2015-09-16 01:52:11.375 259 12562.52 100.15 54595.57 88888.00 2015-09-16 01:52:11.500 259 12562.55 100.17 54595.60 88888.00 2015-09-16 01:52:11.625 259 12562.52 100.17 54595.57 88888.00 2015-09-16 01:52:11.750 259 12562.52 100.20 54595.57 88888.00 2015-09-16 01:52:11.875 259 12562.55 100.20 54595.57 88888.00 2015-09-16 01:52:12.000 259 12562.52 100.22 54595.60 88888.00 2015-09-16 01:52:12.125 259 12562.45 100.20 54595.57 88888.00 2015-09-16 01:52:12.250 259 12562.42 100.17 54595.60 88888.00 2015-09-16 01:52:12.375 259 12562.45 100.17 54595.57 88888.00 2015-09-16 01:52:12.500 259 12562.52 100.17 54595.57 88888.00 2015-09-16 01:52:12.625 259 12562.52 100.20 54595.57 88888.00 2015-09-16 01:52:12.750 259 12562.58 100.28 54595.55 88888.00 2015-09-16 01:52:12.875 259 12562.55 100.22 54595.55 88888.00 2015-09-16 01:52:13.000 259 12562.50 100.20 54595.53 88888.00 2015-09-16 01:52:13.125 259 12562.52 100.15 54595.55 88888.00 2015-09-16 01:52:13.250 259 12562.48 100.15 54595.57 88888.00 2015-09-16 01:52:13.375 259 12562.40 100.15 54595.57 88888.00 2015-09-16 01:52:13.500 259 12562.38 100.17 54595.57 88888.00 2015-09-16 01:52:13.625 259 12562.40 100.20 54595.57 88888.00 2015-09-16 01:52:13.750 259 12562.42 100.17 54595.57 88888.00 2015-09-16 01:52:13.875 259 12562.42 100.22 54595.60 88888.00 2015-09-16 01:52:14.000 259 12562.40 100.22 54595.55 88888.00 2015-09-16 01:52:14.125 259 12562.40 100.20 54595.55 88888.00 2015-09-16 01:52:14.250 259 12562.40 100.22 54595.55 88888.00 2015-09-16 01:52:14.375 259 12562.45 100.22 54595.55 88888.00 2015-09-16 01:52:14.500 259 12562.38 100.20 54595.53 88888.00 2015-09-16 01:52:14.625 259 12562.35 100.20 54595.53 88888.00 2015-09-16 01:52:14.750 259 12562.35 100.20 54595.53 88888.00 2015-09-16 01:52:14.875 259 12562.38 100.20 54595.53 88888.00 2015-09-16 01:52:15.000 259 12562.40 100.22 54595.50 88888.00 2015-09-16 01:52:15.125 259 12562.40 100.25 54595.55 88888.00 2015-09-16 01:52:15.250 259 12562.38 100.22 54595.55 88888.00 2015-09-16 01:52:15.375 259 12562.33 100.20 54595.53 88888.00 2015-09-16 01:52:15.500 259 12562.27 100.22 54595.55 88888.00 2015-09-16 01:52:15.625 259 12562.38 100.28 54595.55 88888.00 2015-09-16 01:52:15.750 259 12562.40 100.28 54595.55 88888.00 2015-09-16 01:52:15.875 259 12562.33 100.25 54595.55 88888.00 2015-09-16 01:52:16.000 259 12562.25 100.22 54595.53 88888.00 2015-09-16 01:52:16.125 259 12562.23 100.22 54595.53 88888.00 2015-09-16 01:52:16.250 259 12562.20 100.17 54595.53 88888.00 2015-09-16 01:52:16.375 259 12562.30 100.15 54595.53 88888.00 2015-09-16 01:52:16.500 259 12562.35 100.12 54595.53 88888.00 2015-09-16 01:52:16.625 259 12562.30 100.12 54595.50 88888.00 2015-09-16 01:52:16.750 259 12562.25 100.15 54595.50 88888.00 2015-09-16 01:52:16.875 259 12562.30 100.17 54595.53 88888.00 2015-09-16 01:52:17.000 259 12562.35 100.15 54595.53 88888.00 2015-09-16 01:52:17.125 259 12562.30 100.15 54595.55 88888.00 2015-09-16 01:52:17.250 259 12562.20 100.12 54595.53 88888.00 2015-09-16 01:52:17.375 259 12562.17 100.12 54595.53 88888.00 2015-09-16 01:52:17.500 259 12562.23 100.15 54595.55 88888.00 2015-09-16 01:52:17.625 259 12562.25 100.15 54595.53 88888.00 2015-09-16 01:52:17.750 259 12562.27 100.17 54595.53 88888.00 2015-09-16 01:52:17.875 259 12562.30 100.17 54595.55 88888.00 2015-09-16 01:52:18.000 259 12562.30 100.17 54595.55 88888.00 2015-09-16 01:52:18.125 259 12562.25 100.25 54595.55 88888.00 2015-09-16 01:52:18.250 259 12562.17 100.22 54595.55 88888.00 2015-09-16 01:52:18.375 259 12562.20 100.20 54595.55 88888.00 2015-09-16 01:52:18.500 259 12562.23 100.22 54595.53 88888.00 2015-09-16 01:52:18.625 259 12562.25 100.25 54595.55 88888.00 2015-09-16 01:52:18.750 259 12562.23 100.28 54595.55 88888.00 2015-09-16 01:52:18.875 259 12562.23 100.25 54595.53 88888.00 2015-09-16 01:52:19.000 259 12562.27 100.20 54595.53 88888.00 2015-09-16 01:52:19.125 259 12562.25 100.22 54595.53 88888.00 2015-09-16 01:52:19.250 259 12562.20 100.25 54595.53 88888.00 2015-09-16 01:52:19.375 259 12562.23 100.25 54595.53 88888.00 2015-09-16 01:52:19.500 259 12562.25 100.28 54595.55 88888.00 2015-09-16 01:52:19.625 259 12562.23 100.28 54595.60 88888.00 2015-09-16 01:52:19.750 259 12562.20 100.28 54595.60 88888.00 2015-09-16 01:52:19.875 259 12562.23 100.30 54595.60 88888.00 2015-09-16 01:52:20.000 259 12562.25 100.33 54595.60 88888.00 2015-09-16 01:52:20.125 259 12562.20 100.35 54595.62 88888.00 2015-09-16 01:52:20.250 259 12562.10 100.30 54595.62 88888.00 2015-09-16 01:52:20.375 259 12562.10 100.28 54595.60 88888.00 2015-09-16 01:52:20.500 259 12562.15 100.30 54595.57 88888.00 2015-09-16 01:52:20.625 259 12562.15 100.33 54595.60 88888.00 2015-09-16 01:52:20.750 259 12562.10 100.30 54595.62 88888.00 2015-09-16 01:52:20.875 259 12562.10 100.28 54595.62 88888.00 2015-09-16 01:52:21.000 259 12562.15 100.28 54595.60 88888.00 2015-09-16 01:52:21.125 259 12562.17 100.25 54595.62 88888.00 2015-09-16 01:52:21.250 259 12562.15 100.20 54595.62 88888.00 2015-09-16 01:52:21.375 259 12562.17 100.22 54595.62 88888.00 2015-09-16 01:52:21.500 259 12562.15 100.25 54595.62 88888.00 2015-09-16 01:52:21.625 259 12562.15 100.25 54595.62 88888.00 2015-09-16 01:52:21.750 259 12562.20 100.25 54595.57 88888.00 2015-09-16 01:52:21.875 259 12562.25 100.25 54595.57 88888.00 2015-09-16 01:52:22.000 259 12562.17 100.22 54595.57 88888.00 2015-09-16 01:52:22.125 259 12562.15 100.25 54595.60 88888.00 2015-09-16 01:52:22.250 259 12562.12 100.22 54595.60 88888.00 2015-09-16 01:52:22.375 259 12562.20 100.25 54595.57 88888.00 2015-09-16 01:52:22.500 259 12562.20 100.25 54595.57 88888.00 2015-09-16 01:52:22.625 259 12562.20 100.17 54595.57 88888.00 2015-09-16 01:52:22.750 259 12562.12 100.20 54595.57 88888.00 2015-09-16 01:52:22.875 259 12562.17 100.25 54595.60 88888.00 2015-09-16 01:52:23.000 259 12562.17 100.20 54595.57 88888.00 2015-09-16 01:52:23.125 259 12562.17 100.17 54595.60 88888.00 2015-09-16 01:52:23.250 259 12562.15 100.12 54595.60 88888.00 2015-09-16 01:52:23.375 259 12562.12 100.17 54595.60 88888.00 2015-09-16 01:52:23.500 259 12562.17 100.17 54595.60 88888.00 2015-09-16 01:52:23.625 259 12562.20 100.17 54595.60 88888.00 2015-09-16 01:52:23.750 259 12562.17 100.22 54595.60 88888.00 2015-09-16 01:52:23.875 259 12562.15 100.22 54595.60 88888.00 2015-09-16 01:52:24.000 259 12562.15 100.17 54595.57 88888.00 2015-09-16 01:52:24.125 259 12562.12 100.17 54595.57 88888.00 2015-09-16 01:52:24.250 259 12562.15 100.17 54595.57 88888.00 2015-09-16 01:52:24.375 259 12562.17 100.20 54595.57 88888.00 2015-09-16 01:52:24.500 259 12562.17 100.17 54595.57 88888.00 2015-09-16 01:52:24.625 259 12562.17 100.20 54595.55 88888.00 2015-09-16 01:52:24.750 259 12562.10 100.20 54595.55 88888.00 2015-09-16 01:52:24.875 259 12562.12 100.17 54595.53 88888.00 2015-09-16 01:52:25.000 259 12562.23 100.17 54595.55 88888.00 2015-09-16 01:52:25.125 259 12562.25 100.17 54595.55 88888.00 2015-09-16 01:52:25.250 259 12562.15 100.15 54595.57 88888.00 2015-09-16 01:52:25.375 259 12562.08 100.15 54595.57 88888.00 2015-09-16 01:52:25.500 259 12562.08 100.17 54595.57 88888.00 2015-09-16 01:52:25.625 259 12562.15 100.22 54595.57 88888.00 2015-09-16 01:52:25.750 259 12562.20 100.20 54595.57 88888.00 2015-09-16 01:52:25.875 259 12562.23 100.17 54595.55 88888.00 2015-09-16 01:52:26.000 259 12562.15 100.17 54595.55 88888.00 2015-09-16 01:52:26.125 259 12562.15 100.15 54595.55 88888.00 2015-09-16 01:52:26.250 259 12562.15 100.15 54595.55 88888.00 2015-09-16 01:52:26.375 259 12562.12 100.15 54595.53 88888.00 2015-09-16 01:52:26.500 259 12562.12 100.17 54595.53 88888.00 2015-09-16 01:52:26.625 259 12562.15 100.15 54595.55 88888.00 2015-09-16 01:52:26.750 259 12562.23 100.15 54595.57 88888.00 2015-09-16 01:52:26.875 259 12562.25 100.20 54595.55 88888.00 2015-09-16 01:52:27.000 259 12562.25 100.17 54595.57 88888.00 2015-09-16 01:52:27.125 259 12562.25 100.17 54595.55 88888.00 2015-09-16 01:52:27.250 259 12562.23 100.12 54595.53 88888.00 2015-09-16 01:52:27.375 259 12562.25 100.15 54595.50 88888.00 2015-09-16 01:52:27.500 259 12562.20 100.12 54595.53 88888.00 2015-09-16 01:52:27.625 259 12562.17 100.17 54595.55 88888.00 2015-09-16 01:52:27.750 259 12562.17 100.15 54595.53 88888.00 2015-09-16 01:52:27.875 259 12562.20 100.12 54595.55 88888.00 2015-09-16 01:52:28.000 259 12562.20 100.12 54595.53 88888.00 2015-09-16 01:52:28.125 259 12562.17 100.10 54595.55 88888.00 2015-09-16 01:52:28.250 259 12562.10 100.12 54595.55 88888.00 2015-09-16 01:52:28.375 259 12562.20 100.12 54595.55 88888.00 2015-09-16 01:52:28.500 259 12562.23 100.10 54595.57 88888.00 2015-09-16 01:52:28.625 259 12562.20 100.10 54595.60 88888.00 2015-09-16 01:52:28.750 259 12562.23 100.10 54595.57 88888.00 2015-09-16 01:52:28.875 259 12562.15 100.10 54595.53 88888.00 2015-09-16 01:52:29.000 259 12562.12 100.10 54595.55 88888.00 2015-09-16 01:52:29.125 259 12562.12 100.08 54595.57 88888.00 2015-09-16 01:52:29.250 259 12562.08 100.03 54595.55 88888.00 2015-09-16 01:52:29.375 259 12562.05 100.05 54595.55 88888.00 2015-09-16 01:52:29.500 259 12562.08 100.05 54595.55 88888.00 2015-09-16 01:52:29.625 259 12562.10 100.03 54595.55 88888.00 2015-09-16 01:52:29.750 259 12562.15 100.08 54595.55 88888.00 2015-09-16 01:52:29.875 259 12562.15 100.05 54595.55 88888.00 2015-09-16 01:52:30.000 259 12562.20 100.03 54595.53 88888.00 2015-09-16 01:52:30.125 259 12562.25 100.03 54595.53 88888.00 2015-09-16 01:52:30.250 259 12562.20 100.03 54595.57 88888.00 2015-09-16 01:52:30.375 259 12562.17 100.03 54595.55 88888.00 2015-09-16 01:52:30.500 259 12562.15 100.03 54595.55 88888.00 2015-09-16 01:52:30.625 259 12562.17 100.00 54595.55 88888.00 2015-09-16 01:52:30.750 259 12562.25 99.95 54595.53 88888.00 2015-09-16 01:52:30.875 259 12562.27 100.00 54595.55 88888.00 2015-09-16 01:52:31.000 259 12562.27 100.03 54595.55 88888.00 2015-09-16 01:52:31.125 259 12562.23 100.03 54595.55 88888.00 2015-09-16 01:52:31.250 259 12562.17 100.03 54595.55 88888.00 2015-09-16 01:52:31.375 259 12562.23 100.00 54595.53 88888.00 2015-09-16 01:52:31.500 259 12562.23 100.00 54595.55 88888.00 2015-09-16 01:52:31.625 259 12562.10 100.00 54595.53 88888.00 2015-09-16 01:52:31.750 259 12562.10 100.00 54595.55 88888.00 2015-09-16 01:52:31.875 259 12562.17 100.00 54595.55 88888.00 2015-09-16 01:52:32.000 259 12562.23 100.00 54595.53 88888.00 2015-09-16 01:52:32.125 259 12562.17 100.00 54595.55 88888.00 2015-09-16 01:52:32.250 259 12562.20 99.97 54595.55 88888.00 2015-09-16 01:52:32.375 259 12562.20 99.95 54595.53 88888.00 2015-09-16 01:52:32.500 259 12562.20 99.95 54595.53 88888.00 2015-09-16 01:52:32.625 259 12562.23 99.97 54595.53 88888.00 2015-09-16 01:52:32.750 259 12562.17 100.00 54595.53 88888.00 2015-09-16 01:52:32.875 259 12562.23 100.03 54595.53 88888.00 2015-09-16 01:52:33.000 259 12562.25 100.03 54595.50 88888.00 2015-09-16 01:52:33.125 259 12562.23 100.00 54595.50 88888.00 2015-09-16 01:52:33.250 259 12562.23 100.03 54595.53 88888.00 2015-09-16 01:52:33.375 259 12562.25 100.03 54595.50 88888.00 2015-09-16 01:52:33.500 259 12562.23 100.08 54595.50 88888.00 2015-09-16 01:52:33.625 259 12562.23 100.10 54595.50 88888.00 2015-09-16 01:52:33.750 259 12562.15 100.08 54595.53 88888.00 2015-09-16 01:52:33.875 259 12562.17 100.08 54595.50 88888.00 2015-09-16 01:52:34.000 259 12562.27 100.05 54595.50 88888.00 2015-09-16 01:52:34.125 259 12562.30 100.08 54595.50 88888.00 2015-09-16 01:52:34.250 259 12562.27 100.08 54595.47 88888.00 2015-09-16 01:52:34.375 259 12562.20 100.08 54595.50 88888.00 2015-09-16 01:52:34.500 259 12562.17 100.08 54595.50 88888.00 2015-09-16 01:52:34.625 259 12562.23 100.05 54595.47 88888.00 2015-09-16 01:52:34.750 259 12562.23 100.08 54595.50 88888.00 2015-09-16 01:52:34.875 259 12562.23 100.12 54595.50 88888.00 2015-09-16 01:52:35.000 259 12562.25 100.10 54595.50 88888.00 2015-09-16 01:52:35.125 259 12562.23 100.12 54595.50 88888.00 2015-09-16 01:52:35.250 259 12562.20 100.08 54595.47 88888.00 2015-09-16 01:52:35.375 259 12562.23 100.10 54595.47 88888.00 2015-09-16 01:52:35.500 259 12562.23 100.10 54595.50 88888.00 2015-09-16 01:52:35.625 259 12562.25 100.12 54595.47 88888.00 2015-09-16 01:52:35.750 259 12562.33 100.08 54595.45 88888.00 2015-09-16 01:52:35.875 259 12562.27 100.08 54595.45 88888.00 2015-09-16 01:52:36.000 259 12562.20 100.08 54595.47 88888.00 2015-09-16 01:52:36.125 259 12562.20 100.10 54595.50 88888.00 2015-09-16 01:52:36.250 259 12562.17 100.08 54595.47 88888.00 2015-09-16 01:52:36.375 259 12562.23 100.10 54595.45 88888.00 2015-09-16 01:52:36.500 259 12562.23 100.08 54595.45 88888.00 2015-09-16 01:52:36.625 259 12562.25 100.08 54595.45 88888.00 2015-09-16 01:52:36.750 259 12562.23 100.08 54595.45 88888.00 2015-09-16 01:52:36.875 259 12562.23 100.08 54595.45 88888.00 2015-09-16 01:52:37.000 259 12562.25 100.05 54595.47 88888.00 2015-09-16 01:52:37.125 259 12562.30 100.05 54595.47 88888.00 2015-09-16 01:52:37.250 259 12562.25 100.03 54595.45 88888.00 2015-09-16 01:52:37.375 259 12562.33 100.03 54595.45 88888.00 2015-09-16 01:52:37.500 259 12562.33 100.03 54595.45 88888.00 2015-09-16 01:52:37.625 259 12562.30 100.00 54595.47 88888.00 2015-09-16 01:52:37.750 259 12562.25 100.00 54595.45 88888.00 2015-09-16 01:52:37.875 259 12562.25 100.03 54595.43 88888.00 2015-09-16 01:52:38.000 259 12562.30 100.03 54595.43 88888.00 2015-09-16 01:52:38.125 259 12562.35 100.03 54595.45 88888.00 2015-09-16 01:52:38.250 259 12562.35 100.00 54595.43 88888.00 2015-09-16 01:52:38.375 259 12562.30 100.00 54595.43 88888.00 2015-09-16 01:52:38.500 259 12562.27 100.00 54595.43 88888.00 2015-09-16 01:52:38.625 259 12562.27 100.00 54595.45 88888.00 2015-09-16 01:52:38.750 259 12562.33 100.03 54595.45 88888.00 2015-09-16 01:52:38.875 259 12562.33 100.03 54595.45 88888.00 2015-09-16 01:52:39.000 259 12562.33 100.03 54595.43 88888.00 2015-09-16 01:52:39.125 259 12562.35 100.05 54595.40 88888.00 2015-09-16 01:52:39.250 259 12562.27 100.08 54595.43 88888.00 2015-09-16 01:52:39.375 259 12562.30 100.10 54595.43 88888.00 2015-09-16 01:52:39.500 259 12562.33 100.10 54595.45 88888.00 2015-09-16 01:52:39.625 259 12562.33 100.10 54595.45 88888.00 2015-09-16 01:52:39.750 259 12562.30 100.10 54595.43 88888.00 2015-09-16 01:52:39.875 259 12562.33 100.08 54595.43 88888.00 2015-09-16 01:52:40.000 259 12562.38 100.08 54595.43 88888.00 2015-09-16 01:52:40.125 259 12562.35 100.10 54595.43 88888.00 2015-09-16 01:52:40.250 259 12562.38 100.10 54595.40 88888.00 2015-09-16 01:52:40.375 259 12562.40 100.10 54595.40 88888.00 2015-09-16 01:52:40.500 259 12562.38 100.12 54595.40 88888.00 2015-09-16 01:52:40.625 259 12562.42 100.10 54595.40 88888.00 2015-09-16 01:52:40.750 259 12562.45 100.08 54595.38 88888.00 2015-09-16 01:52:40.875 259 12562.45 100.10 54595.38 88888.00 2015-09-16 01:52:41.000 259 12562.42 100.12 54595.38 88888.00 2015-09-16 01:52:41.125 259 12562.38 100.12 54595.38 88888.00 2015-09-16 01:52:41.250 259 12562.38 100.15 54595.43 88888.00 2015-09-16 01:52:41.375 259 12562.48 100.15 54595.43 88888.00 2015-09-16 01:52:41.500 259 12562.48 100.17 54595.40 88888.00 2015-09-16 01:52:41.625 259 12562.45 100.15 54595.40 88888.00 2015-09-16 01:52:41.750 259 12562.45 100.17 54595.40 88888.00 2015-09-16 01:52:41.875 259 12562.40 100.12 54595.40 88888.00 2015-09-16 01:52:42.000 259 12562.40 100.10 54595.40 88888.00 2015-09-16 01:52:42.125 259 12562.45 100.15 54595.40 88888.00 2015-09-16 01:52:42.250 259 12562.40 100.20 54595.40 88888.00 2015-09-16 01:52:42.375 259 12562.42 100.22 54595.38 88888.00 2015-09-16 01:52:42.500 259 12562.45 100.20 54595.38 88888.00 2015-09-16 01:52:42.625 259 12562.45 100.22 54595.40 88888.00 2015-09-16 01:52:42.750 259 12562.48 100.22 54595.40 88888.00 2015-09-16 01:52:42.875 259 12562.45 100.22 54595.38 88888.00 2015-09-16 01:52:43.000 259 12562.45 100.17 54595.38 88888.00 2015-09-16 01:52:43.125 259 12562.45 100.22 54595.35 88888.00 2015-09-16 01:52:43.250 259 12562.42 100.17 54595.35 88888.00 2015-09-16 01:52:43.375 259 12562.45 100.17 54595.35 88888.00 2015-09-16 01:52:43.500 259 12562.48 100.22 54595.38 88888.00 2015-09-16 01:52:43.625 259 12562.48 100.22 54595.38 88888.00 2015-09-16 01:52:43.750 259 12562.48 100.22 54595.38 88888.00 2015-09-16 01:52:43.875 259 12562.42 100.20 54595.38 88888.00 2015-09-16 01:52:44.000 259 12562.42 100.22 54595.35 88888.00 2015-09-16 01:52:44.125 259 12562.40 100.28 54595.35 88888.00 2015-09-16 01:52:44.250 259 12562.38 100.25 54595.35 88888.00 2015-09-16 01:52:44.375 259 12562.38 100.25 54595.32 88888.00 2015-09-16 01:52:44.500 259 12562.42 100.22 54595.35 88888.00 2015-09-16 01:52:44.625 259 12562.40 100.17 54595.35 88888.00 2015-09-16 01:52:44.750 259 12562.40 100.10 54595.38 88888.00 2015-09-16 01:52:44.875 259 12562.40 100.17 54595.35 88888.00 2015-09-16 01:52:45.000 259 12562.42 100.25 54595.35 88888.00 2015-09-16 01:52:45.125 259 12562.42 100.25 54595.35 88888.00 2015-09-16 01:52:45.250 259 12562.42 100.22 54595.35 88888.00 2015-09-16 01:52:45.375 259 12562.48 100.25 54595.38 88888.00 2015-09-16 01:52:45.500 259 12562.40 100.25 54595.35 88888.00 2015-09-16 01:52:45.625 259 12562.35 100.20 54595.35 88888.00 2015-09-16 01:52:45.750 259 12562.38 100.17 54595.35 88888.00 2015-09-16 01:52:45.875 259 12562.42 100.17 54595.32 88888.00 2015-09-16 01:52:46.000 259 12562.45 100.20 54595.32 88888.00 2015-09-16 01:52:46.125 259 12562.45 100.22 54595.35 88888.00 2015-09-16 01:52:46.250 259 12562.42 100.20 54595.35 88888.00 2015-09-16 01:52:46.375 259 12562.42 100.20 54595.35 88888.00 2015-09-16 01:52:46.500 259 12562.42 100.25 54595.35 88888.00 2015-09-16 01:52:46.625 259 12562.45 100.28 54595.35 88888.00 2015-09-16 01:52:46.750 259 12562.50 100.28 54595.32 88888.00 2015-09-16 01:52:46.875 259 12562.52 100.22 54595.30 88888.00 2015-09-16 01:52:47.000 259 12562.55 100.25 54595.28 88888.00 2015-09-16 01:52:47.125 259 12562.58 100.28 54595.30 88888.00 2015-09-16 01:52:47.250 259 12562.50 100.25 54595.35 88888.00 2015-09-16 01:52:47.375 259 12562.50 100.22 54595.32 88888.00 2015-09-16 01:52:47.500 259 12562.55 100.20 54595.32 88888.00 2015-09-16 01:52:47.625 259 12562.58 100.20 54595.30 88888.00 2015-09-16 01:52:47.750 259 12562.60 100.20 54595.30 88888.00 2015-09-16 01:52:47.875 259 12562.55 100.20 54595.32 88888.00 2015-09-16 01:52:48.000 259 12562.50 100.17 54595.30 88888.00 2015-09-16 01:52:48.125 259 12562.45 100.22 54595.28 88888.00 2015-09-16 01:52:48.250 259 12562.42 100.25 54595.30 88888.00 2015-09-16 01:52:48.375 259 12562.48 100.25 54595.30 88888.00 2015-09-16 01:52:48.500 259 12562.55 100.22 54595.28 88888.00 2015-09-16 01:52:48.625 259 12562.55 100.20 54595.28 88888.00 2015-09-16 01:52:48.750 259 12562.52 100.17 54595.28 88888.00 2015-09-16 01:52:48.875 259 12562.52 100.17 54595.28 88888.00 2015-09-16 01:52:49.000 259 12562.50 100.17 54595.30 88888.00 2015-09-16 01:52:49.125 259 12562.52 100.15 54595.32 88888.00 2015-09-16 01:52:49.250 259 12562.48 100.17 54595.30 88888.00 2015-09-16 01:52:49.375 259 12562.50 100.15 54595.28 88888.00 2015-09-16 01:52:49.500 259 12562.52 100.17 54595.30 88888.00 2015-09-16 01:52:49.625 259 12562.52 100.22 54595.30 88888.00 2015-09-16 01:52:49.750 259 12562.58 100.25 54595.32 88888.00 2015-09-16 01:52:49.875 259 12562.60 100.25 54595.35 88888.00 2015-09-16 01:52:50.000 259 12562.52 100.25 54595.32 88888.00 2015-09-16 01:52:50.125 259 12562.55 100.28 54595.32 88888.00 2015-09-16 01:52:50.250 259 12562.50 100.25 54595.30 88888.00 2015-09-16 01:52:50.375 259 12562.50 100.20 54595.30 88888.00 2015-09-16 01:52:50.500 259 12562.42 100.22 54595.30 88888.00 2015-09-16 01:52:50.625 259 12562.45 100.25 54595.30 88888.00 2015-09-16 01:52:50.750 259 12562.52 100.22 54595.30 88888.00 2015-09-16 01:52:50.875 259 12562.62 100.22 54595.30 88888.00 2015-09-16 01:52:51.000 259 12562.58 100.22 54595.28 88888.00 2015-09-16 01:52:51.125 259 12562.58 100.25 54595.30 88888.00 2015-09-16 01:52:51.250 259 12562.52 100.17 54595.30 88888.00 2015-09-16 01:52:51.375 259 12562.55 100.17 54595.28 88888.00 2015-09-16 01:52:51.500 259 12562.55 100.17 54595.28 88888.00 2015-09-16 01:52:51.625 259 12562.58 100.15 54595.28 88888.00 2015-09-16 01:52:51.750 259 12562.52 100.20 54595.28 88888.00 2015-09-16 01:52:51.875 259 12562.50 100.20 54595.30 88888.00 2015-09-16 01:52:52.000 259 12562.48 100.20 54595.30 88888.00 2015-09-16 01:52:52.125 259 12562.45 100.20 54595.30 88888.00 2015-09-16 01:52:52.250 259 12562.45 100.17 54595.28 88888.00 2015-09-16 01:52:52.375 259 12562.45 100.20 54595.28 88888.00 2015-09-16 01:52:52.500 259 12562.40 100.22 54595.30 88888.00 2015-09-16 01:52:52.625 259 12562.40 100.22 54595.30 88888.00 2015-09-16 01:52:52.750 259 12562.42 100.20 54595.30 88888.00 2015-09-16 01:52:52.875 259 12562.45 100.17 54595.30 88888.00 2015-09-16 01:52:53.000 259 12562.50 100.15 54595.30 88888.00 2015-09-16 01:52:53.125 259 12562.50 100.17 54595.30 88888.00 2015-09-16 01:52:53.250 259 12562.48 100.17 54595.28 88888.00 2015-09-16 01:52:53.375 259 12562.48 100.20 54595.30 88888.00 2015-09-16 01:52:53.500 259 12562.50 100.25 54595.32 88888.00 2015-09-16 01:52:53.625 259 12562.52 100.22 54595.30 88888.00 2015-09-16 01:52:53.750 259 12562.58 100.20 54595.30 88888.00 2015-09-16 01:52:53.875 259 12562.60 100.17 54595.28 88888.00 2015-09-16 01:52:54.000 259 12562.62 100.15 54595.28 88888.00 2015-09-16 01:52:54.125 259 12562.62 100.15 54595.30 88888.00 2015-09-16 01:52:54.250 259 12562.55 100.17 54595.30 88888.00 2015-09-16 01:52:54.375 259 12562.55 100.15 54595.28 88888.00 2015-09-16 01:52:54.500 259 12562.52 100.10 54595.28 88888.00 2015-09-16 01:52:54.625 259 12562.50 100.05 54595.28 88888.00 2015-09-16 01:52:54.750 259 12562.48 100.08 54595.30 88888.00 2015-09-16 01:52:54.875 259 12562.45 100.10 54595.30 88888.00 2015-09-16 01:52:55.000 259 12562.48 100.10 54595.30 88888.00 2015-09-16 01:52:55.125 259 12562.50 100.10 54595.30 88888.00 2015-09-16 01:52:55.250 259 12562.48 100.08 54595.30 88888.00 2015-09-16 01:52:55.375 259 12562.48 100.08 54595.30 88888.00 2015-09-16 01:52:55.500 259 12562.50 100.08 54595.28 88888.00 2015-09-16 01:52:55.625 259 12562.52 100.08 54595.28 88888.00 2015-09-16 01:52:55.750 259 12562.58 100.08 54595.30 88888.00 2015-09-16 01:52:55.875 259 12562.55 100.10 54595.28 88888.00 2015-09-16 01:52:56.000 259 12562.52 100.10 54595.30 88888.00 2015-09-16 01:52:56.125 259 12562.52 100.10 54595.30 88888.00 2015-09-16 01:52:56.250 259 12562.52 100.08 54595.28 88888.00 2015-09-16 01:52:56.375 259 12562.48 100.05 54595.28 88888.00 2015-09-16 01:52:56.500 259 12562.42 100.03 54595.30 88888.00 2015-09-16 01:52:56.625 259 12562.40 100.05 54595.30 88888.00 2015-09-16 01:52:56.750 259 12562.40 100.10 54595.30 88888.00 2015-09-16 01:52:56.875 259 12562.42 100.08 54595.32 88888.00 2015-09-16 01:52:57.000 259 12562.45 100.08 54595.32 88888.00 2015-09-16 01:52:57.125 259 12562.42 100.05 54595.32 88888.00 2015-09-16 01:52:57.250 259 12562.35 100.05 54595.35 88888.00 2015-09-16 01:52:57.375 259 12562.40 100.08 54595.35 88888.00 2015-09-16 01:52:57.500 259 12562.40 100.05 54595.32 88888.00 2015-09-16 01:52:57.625 259 12562.40 100.03 54595.32 88888.00 2015-09-16 01:52:57.750 259 12562.42 100.05 54595.32 88888.00 2015-09-16 01:52:57.875 259 12562.42 100.03 54595.32 88888.00 2015-09-16 01:52:58.000 259 12562.40 100.03 54595.30 88888.00 2015-09-16 01:52:58.125 259 12562.35 100.03 54595.32 88888.00 2015-09-16 01:52:58.250 259 12562.33 100.00 54595.35 88888.00 2015-09-16 01:52:58.375 259 12562.38 99.97 54595.32 88888.00 2015-09-16 01:52:58.500 259 12562.35 99.97 54595.32 88888.00 2015-09-16 01:52:58.625 259 12562.35 99.97 54595.30 88888.00 2015-09-16 01:52:58.750 259 12562.30 99.97 54595.32 88888.00 2015-09-16 01:52:58.875 259 12562.25 99.97 54595.30 88888.00 2015-09-16 01:52:59.000 259 12562.23 99.97 54595.25 88888.00 2015-09-16 01:52:59.125 259 12562.27 100.03 54595.25 88888.00 2015-09-16 01:52:59.250 259 12562.30 100.00 54595.25 88888.00 2015-09-16 01:52:59.375 259 12562.33 100.03 54595.25 88888.00 2015-09-16 01:52:59.500 259 12562.27 100.00 54595.25 88888.00 2015-09-16 01:52:59.625 259 12562.27 99.97 54595.28 88888.00 2015-09-16 01:52:59.750 259 12562.27 100.00 54595.22 88888.00 2015-09-16 01:52:59.875 259 12562.27 99.97 54595.25 88888.00 2015-09-16 01:53:00.000 259 12562.27 99.97 54595.25 88888.00 2015-09-16 01:53:00.125 259 12562.23 99.97 54595.28 88888.00 2015-09-16 01:53:00.250 259 12562.20 100.00 54595.28 88888.00 2015-09-16 01:53:00.375 259 12562.23 99.97 54595.28 88888.00 2015-09-16 01:53:00.500 259 12562.20 99.97 54595.28 88888.00 2015-09-16 01:53:00.625 259 12562.20 99.97 54595.28 88888.00 2015-09-16 01:53:00.750 259 12562.27 99.97 54595.28 88888.00 2015-09-16 01:53:00.875 259 12562.27 100.00 54595.28 88888.00 2015-09-16 01:53:01.000 259 12562.30 99.95 54595.25 88888.00 2015-09-16 01:53:01.125 259 12562.30 99.95 54595.25 88888.00 2015-09-16 01:53:01.250 259 12562.17 99.92 54595.28 88888.00 2015-09-16 01:53:01.375 259 12562.23 99.95 54595.25 88888.00 2015-09-16 01:53:01.500 259 12562.30 99.97 54595.28 88888.00 2015-09-16 01:53:01.625 259 12562.38 99.97 54595.30 88888.00 2015-09-16 01:53:01.750 259 12562.40 99.92 54595.28 88888.00 2015-09-16 01:53:01.875 259 12562.42 99.92 54595.28 88888.00 2015-09-16 01:53:02.000 259 12562.40 99.92 54595.25 88888.00 2015-09-16 01:53:02.125 259 12562.33 99.92 54595.25 88888.00 2015-09-16 01:53:02.250 259 12562.33 99.92 54595.28 88888.00 2015-09-16 01:53:02.375 259 12562.38 99.92 54595.25 88888.00 2015-09-16 01:53:02.500 259 12562.38 99.95 54595.22 88888.00 2015-09-16 01:53:02.625 259 12562.40 100.00 54595.25 88888.00 2015-09-16 01:53:02.750 259 12562.40 99.97 54595.25 88888.00 2015-09-16 01:53:02.875 259 12562.40 99.92 54595.22 88888.00 2015-09-16 01:53:03.000 259 12562.38 99.92 54595.25 88888.00 2015-09-16 01:53:03.125 259 12562.38 99.90 54595.25 88888.00 2015-09-16 01:53:03.250 259 12562.35 99.88 54595.25 88888.00 2015-09-16 01:53:03.375 259 12562.38 99.88 54595.25 88888.00 2015-09-16 01:53:03.500 259 12562.38 99.85 54595.22 88888.00 2015-09-16 01:53:03.625 259 12562.38 99.83 54595.22 88888.00 2015-09-16 01:53:03.750 259 12562.35 99.83 54595.25 88888.00 2015-09-16 01:53:03.875 259 12562.27 99.88 54595.28 88888.00 2015-09-16 01:53:04.000 259 12562.27 99.90 54595.25 88888.00 2015-09-16 01:53:04.125 259 12562.33 99.90 54595.25 88888.00 2015-09-16 01:53:04.250 259 12562.33 99.88 54595.28 88888.00 2015-09-16 01:53:04.375 259 12562.35 99.85 54595.25 88888.00 2015-09-16 01:53:04.500 259 12562.35 99.85 54595.25 88888.00 2015-09-16 01:53:04.625 259 12562.33 99.90 54595.25 88888.00 2015-09-16 01:53:04.750 259 12562.35 99.92 54595.28 88888.00 2015-09-16 01:53:04.875 259 12562.35 99.90 54595.25 88888.00 2015-09-16 01:53:05.000 259 12562.27 99.88 54595.22 88888.00 2015-09-16 01:53:05.125 259 12562.30 99.90 54595.22 88888.00 2015-09-16 01:53:05.250 259 12562.38 99.88 54595.25 88888.00 2015-09-16 01:53:05.375 259 12562.38 99.90 54595.25 88888.00 2015-09-16 01:53:05.500 259 12562.40 99.92 54595.28 88888.00 2015-09-16 01:53:05.625 259 12562.35 99.90 54595.25 88888.00 2015-09-16 01:53:05.750 259 12562.35 99.85 54595.22 88888.00 2015-09-16 01:53:05.875 259 12562.33 99.88 54595.22 88888.00 2015-09-16 01:53:06.000 259 12562.35 99.88 54595.22 88888.00 2015-09-16 01:53:06.125 259 12562.30 99.85 54595.22 88888.00 2015-09-16 01:53:06.250 259 12562.25 99.80 54595.20 88888.00 2015-09-16 01:53:06.375 259 12562.33 99.83 54595.20 88888.00 2015-09-16 01:53:06.500 259 12562.35 99.85 54595.20 88888.00 2015-09-16 01:53:06.625 259 12562.35 99.90 54595.22 88888.00 2015-09-16 01:53:06.750 259 12562.38 99.90 54595.20 88888.00 2015-09-16 01:53:06.875 259 12562.40 99.88 54595.20 88888.00 2015-09-16 01:53:07.000 259 12562.42 99.85 54595.20 88888.00 2015-09-16 01:53:07.125 259 12562.40 99.85 54595.20 88888.00 2015-09-16 01:53:07.250 259 12562.35 99.80 54595.22 88888.00 2015-09-16 01:53:07.375 259 12562.38 99.80 54595.20 88888.00 2015-09-16 01:53:07.500 259 12562.40 99.83 54595.20 88888.00 2015-09-16 01:53:07.625 259 12562.42 99.85 54595.20 88888.00 2015-09-16 01:53:07.750 259 12562.40 99.85 54595.20 88888.00 2015-09-16 01:53:07.875 259 12562.45 99.83 54595.18 88888.00 2015-09-16 01:53:08.000 259 12562.52 99.80 54595.15 88888.00 2015-09-16 01:53:08.125 259 12562.55 99.85 54595.18 88888.00 2015-09-16 01:53:08.250 259 12562.52 99.88 54595.18 88888.00 2015-09-16 01:53:08.375 259 12562.55 99.88 54595.18 88888.00 2015-09-16 01:53:08.500 259 12562.50 99.83 54595.18 88888.00 2015-09-16 01:53:08.625 259 12562.55 99.83 54595.18 88888.00 2015-09-16 01:53:08.750 259 12562.55 99.83 54595.18 88888.00 2015-09-16 01:53:08.875 259 12562.52 99.83 54595.15 88888.00 2015-09-16 01:53:09.000 259 12562.55 99.85 54595.15 88888.00 2015-09-16 01:53:09.125 259 12562.52 99.88 54595.15 88888.00 2015-09-16 01:53:09.250 259 12562.50 99.90 54595.18 88888.00 2015-09-16 01:53:09.375 259 12562.52 99.92 54595.18 88888.00 2015-09-16 01:53:09.500 259 12562.55 99.92 54595.15 88888.00 2015-09-16 01:53:09.625 259 12562.58 99.90 54595.15 88888.00 2015-09-16 01:53:09.750 259 12562.60 99.90 54595.12 88888.00 2015-09-16 01:53:09.875 259 12562.62 99.92 54595.15 88888.00 2015-09-16 01:53:10.000 259 12562.65 99.92 54595.12 88888.00 2015-09-16 01:53:10.125 259 12562.67 99.90 54595.12 88888.00 2015-09-16 01:53:10.250 259 12562.65 99.92 54595.12 88888.00 2015-09-16 01:53:10.375 259 12562.62 99.95 54595.12 88888.00 2015-09-16 01:53:10.500 259 12562.65 99.95 54595.15 88888.00 2015-09-16 01:53:10.625 259 12562.67 99.95 54595.15 88888.00 2015-09-16 01:53:10.750 259 12562.73 99.95 54595.15 88888.00 2015-09-16 01:53:10.875 259 12562.67 99.95 54595.15 88888.00 2015-09-16 01:53:11.000 259 12562.62 99.95 54595.10 88888.00 2015-09-16 01:53:11.125 259 12562.60 99.95 54595.12 88888.00 2015-09-16 01:53:11.250 259 12562.62 99.95 54595.10 88888.00 2015-09-16 01:53:11.375 259 12562.67 99.97 54595.10 88888.00 2015-09-16 01:53:11.500 259 12562.62 99.97 54595.10 88888.00 2015-09-16 01:53:11.625 259 12562.60 99.97 54595.12 88888.00 2015-09-16 01:53:11.750 259 12562.58 99.97 54595.10 88888.00 2015-09-16 01:53:11.875 259 12562.60 100.03 54595.10 88888.00 2015-09-16 01:53:12.000 259 12562.67 100.00 54595.10 88888.00 2015-09-16 01:53:12.125 259 12562.67 100.00 54595.10 88888.00 2015-09-16 01:53:12.250 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:12.375 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:12.500 259 12562.65 100.00 54595.12 88888.00 2015-09-16 01:53:12.625 259 12562.67 99.97 54595.12 88888.00 2015-09-16 01:53:12.750 259 12562.60 100.00 54595.12 88888.00 2015-09-16 01:53:12.875 259 12562.60 100.00 54595.10 88888.00 2015-09-16 01:53:13.000 259 12562.62 100.00 54595.12 88888.00 2015-09-16 01:53:13.125 259 12562.62 100.00 54595.12 88888.00 2015-09-16 01:53:13.250 259 12562.55 100.08 54595.12 88888.00 2015-09-16 01:53:13.375 259 12562.55 100.08 54595.12 88888.00 2015-09-16 01:53:13.500 259 12562.55 100.05 54595.12 88888.00 2015-09-16 01:53:13.625 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:13.750 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:13.875 259 12562.60 100.03 54595.07 88888.00 2015-09-16 01:53:14.000 259 12562.55 100.08 54595.07 88888.00 2015-09-16 01:53:14.125 259 12562.50 100.08 54595.12 88888.00 2015-09-16 01:53:14.250 259 12562.58 100.03 54595.12 88888.00 2015-09-16 01:53:14.375 259 12562.65 100.03 54595.10 88888.00 2015-09-16 01:53:14.500 259 12562.67 100.03 54595.10 88888.00 2015-09-16 01:53:14.625 259 12562.65 100.00 54595.10 88888.00 2015-09-16 01:53:14.750 259 12562.58 100.00 54595.12 88888.00 2015-09-16 01:53:14.875 259 12562.55 99.95 54595.10 88888.00 2015-09-16 01:53:15.000 259 12562.60 99.62 54595.05 88888.00 2015-09-16 01:53:15.125 259 12562.58 99.75 54595.07 88888.00 2015-09-16 01:53:15.250 259 12562.58 99.97 54595.10 88888.00 2015-09-16 01:53:15.375 259 12562.65 100.05 54595.10 88888.00 2015-09-16 01:53:15.500 259 12562.70 100.05 54595.12 88888.00 2015-09-16 01:53:15.625 259 12562.67 100.00 54595.12 88888.00 2015-09-16 01:53:15.750 259 12562.65 100.03 54595.12 88888.00 2015-09-16 01:53:15.875 259 12562.65 100.03 54595.12 88888.00 2015-09-16 01:53:16.000 259 12562.67 100.03 54595.10 88888.00 2015-09-16 01:53:16.125 259 12562.65 100.05 54595.10 88888.00 2015-09-16 01:53:16.250 259 12562.60 100.03 54595.12 88888.00 2015-09-16 01:53:16.375 259 12562.65 100.05 54595.10 88888.00 2015-09-16 01:53:16.500 259 12562.67 100.10 54595.10 88888.00 2015-09-16 01:53:16.625 259 12562.70 100.10 54595.07 88888.00 2015-09-16 01:53:16.750 259 12562.70 100.10 54595.07 88888.00 2015-09-16 01:53:16.875 259 12562.75 100.10 54595.07 88888.00 2015-09-16 01:53:17.000 259 12562.77 100.10 54595.03 88888.00 2015-09-16 01:53:17.125 259 12562.75 100.08 54595.05 88888.00 2015-09-16 01:53:17.250 259 12562.75 100.10 54595.07 88888.00 2015-09-16 01:53:17.375 259 12562.73 100.08 54595.07 88888.00 2015-09-16 01:53:17.500 259 12562.70 100.08 54595.10 88888.00 2015-09-16 01:53:17.625 259 12562.70 100.08 54595.10 88888.00 2015-09-16 01:53:17.750 259 12562.67 100.10 54595.07 88888.00 2015-09-16 01:53:17.875 259 12562.67 100.10 54595.07 88888.00 2015-09-16 01:53:18.000 259 12562.62 100.12 54595.07 88888.00 2015-09-16 01:53:18.125 259 12562.60 100.12 54595.07 88888.00 2015-09-16 01:53:18.250 259 12562.62 100.12 54595.10 88888.00 2015-09-16 01:53:18.375 259 12562.62 100.20 54595.10 88888.00 2015-09-16 01:53:18.500 259 12562.65 100.15 54595.07 88888.00 2015-09-16 01:53:18.625 259 12562.67 100.10 54595.07 88888.00 2015-09-16 01:53:18.750 259 12562.67 100.08 54595.07 88888.00 2015-09-16 01:53:18.875 259 12562.73 100.08 54595.05 88888.00 2015-09-16 01:53:19.000 259 12562.75 100.05 54595.03 88888.00 2015-09-16 01:53:19.125 259 12562.65 100.03 54595.05 88888.00 2015-09-16 01:53:19.250 259 12562.52 100.03 54595.05 88888.00 2015-09-16 01:53:19.375 259 12562.58 100.08 54595.05 88888.00 2015-09-16 01:53:19.500 259 12562.65 100.12 54595.03 88888.00 2015-09-16 01:53:19.625 259 12562.62 100.15 54595.07 88888.00 2015-09-16 01:53:19.750 259 12562.60 100.12 54595.07 88888.00 2015-09-16 01:53:19.875 259 12562.58 100.10 54595.10 88888.00 2015-09-16 01:53:20.000 259 12562.60 100.08 54595.10 88888.00 2015-09-16 01:53:20.125 259 12562.62 100.10 54595.10 88888.00 2015-09-16 01:53:20.250 259 12562.62 100.10 54595.10 88888.00 2015-09-16 01:53:20.375 259 12562.65 100.08 54595.10 88888.00 2015-09-16 01:53:20.500 259 12562.60 100.08 54595.10 88888.00 2015-09-16 01:53:20.625 259 12562.60 100.08 54595.10 88888.00 2015-09-16 01:53:20.750 259 12562.58 100.08 54595.10 88888.00 2015-09-16 01:53:20.875 259 12562.60 100.08 54595.07 88888.00 2015-09-16 01:53:21.000 259 12562.62 100.05 54595.07 88888.00 2015-09-16 01:53:21.125 259 12562.62 100.10 54595.10 88888.00 2015-09-16 01:53:21.250 259 12562.55 100.08 54595.12 88888.00 2015-09-16 01:53:21.375 259 12562.55 100.08 54595.12 88888.00 2015-09-16 01:53:21.500 259 12562.62 100.05 54595.07 88888.00 2015-09-16 01:53:21.625 259 12562.73 100.03 54595.07 88888.00 2015-09-16 01:53:21.750 259 12562.75 100.05 54595.07 88888.00 2015-09-16 01:53:21.875 259 12562.73 100.05 54595.10 88888.00 2015-09-16 01:53:22.000 259 12562.70 100.03 54595.10 88888.00 2015-09-16 01:53:22.125 259 12562.70 100.03 54595.10 88888.00 2015-09-16 01:53:22.250 259 12562.73 100.05 54595.07 88888.00 2015-09-16 01:53:22.375 259 12562.73 100.08 54595.12 88888.00 2015-09-16 01:53:22.500 259 12562.67 100.10 54595.12 88888.00 2015-09-16 01:53:22.625 259 12562.62 100.08 54595.10 88888.00 2015-09-16 01:53:22.750 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:22.875 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:23.000 259 12562.60 100.00 54595.07 88888.00 2015-09-16 01:53:23.125 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:23.250 259 12562.62 100.00 54595.12 88888.00 2015-09-16 01:53:23.375 259 12562.67 100.00 54595.12 88888.00 2015-09-16 01:53:23.500 259 12562.62 100.00 54595.12 88888.00 2015-09-16 01:53:23.625 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:23.750 259 12562.60 100.05 54595.10 88888.00 2015-09-16 01:53:23.875 259 12562.52 100.05 54595.12 88888.00 2015-09-16 01:53:24.000 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:24.125 259 12562.67 100.03 54595.10 88888.00 2015-09-16 01:53:24.250 259 12562.65 100.03 54595.07 88888.00 2015-09-16 01:53:24.375 259 12562.67 100.00 54595.07 88888.00 2015-09-16 01:53:24.500 259 12562.70 100.00 54595.07 88888.00 2015-09-16 01:53:24.625 259 12562.73 100.00 54595.07 88888.00 2015-09-16 01:53:24.750 259 12562.75 99.97 54595.10 88888.00 2015-09-16 01:53:24.875 259 12562.73 100.03 54595.07 88888.00 2015-09-16 01:53:25.000 259 12562.70 100.00 54595.10 88888.00 2015-09-16 01:53:25.125 259 12562.73 100.00 54595.12 88888.00 2015-09-16 01:53:25.250 259 12562.67 100.00 54595.12 88888.00 2015-09-16 01:53:25.375 259 12562.62 100.00 54595.12 88888.00 2015-09-16 01:53:25.500 259 12562.65 100.00 54595.10 88888.00 2015-09-16 01:53:25.625 259 12562.67 99.97 54595.07 88888.00 2015-09-16 01:53:25.750 259 12562.70 99.97 54595.07 88888.00 2015-09-16 01:53:25.875 259 12562.65 100.03 54595.07 88888.00 2015-09-16 01:53:26.000 259 12562.70 100.03 54595.07 88888.00 2015-09-16 01:53:26.125 259 12562.62 100.03 54595.10 88888.00 2015-09-16 01:53:26.250 259 12562.55 100.00 54595.10 88888.00 2015-09-16 01:53:26.375 259 12562.58 100.00 54595.10 88888.00 2015-09-16 01:53:26.500 259 12562.55 100.00 54595.07 88888.00 2015-09-16 01:53:26.625 259 12562.55 99.97 54595.07 88888.00 2015-09-16 01:53:26.750 259 12562.58 100.00 54595.07 88888.00 2015-09-16 01:53:26.875 259 12562.58 99.97 54595.07 88888.00 2015-09-16 01:53:27.000 259 12562.52 100.00 54595.07 88888.00 2015-09-16 01:53:27.125 259 12562.55 100.00 54595.10 88888.00 2015-09-16 01:53:27.250 259 12562.55 100.00 54595.07 88888.00 2015-09-16 01:53:27.375 259 12562.52 100.00 54595.05 88888.00 2015-09-16 01:53:27.500 259 12562.50 100.00 54595.05 88888.00 2015-09-16 01:53:27.625 259 12562.50 99.97 54595.05 88888.00 2015-09-16 01:53:27.750 259 12562.50 99.97 54595.05 88888.00 2015-09-16 01:53:27.875 259 12562.45 100.00 54595.05 88888.00 2015-09-16 01:53:28.000 259 12562.45 99.97 54595.03 88888.00 2015-09-16 01:53:28.125 259 12562.48 99.97 54595.05 88888.00 2015-09-16 01:53:28.250 259 12562.55 99.97 54595.03 88888.00 2015-09-16 01:53:28.375 259 12562.52 99.97 54595.03 88888.00 2015-09-16 01:53:28.500 259 12562.52 100.00 54595.07 88888.00 2015-09-16 01:53:28.625 259 12562.52 99.97 54595.07 88888.00 2015-09-16 01:53:28.750 259 12562.50 99.97 54595.03 88888.00 2015-09-16 01:53:28.875 259 12562.52 99.97 54595.03 88888.00 2015-09-16 01:53:29.000 259 12562.50 99.92 54595.00 88888.00 2015-09-16 01:53:29.125 259 12562.55 99.92 54595.03 88888.00 2015-09-16 01:53:29.250 259 12562.55 99.92 54595.03 88888.00 2015-09-16 01:53:29.375 259 12562.52 99.95 54595.03 88888.00 2015-09-16 01:53:29.500 259 12562.45 99.92 54595.03 88888.00 2015-09-16 01:53:29.625 259 12562.48 99.90 54595.00 88888.00 2015-09-16 01:53:29.750 259 12562.55 99.90 54595.03 88888.00 2015-09-16 01:53:29.875 259 12562.55 99.90 54595.05 88888.00 2015-09-16 01:53:30.000 259 12562.48 99.88 54595.03 88888.00 2015-09-16 01:53:30.125 259 12562.48 99.75 54595.05 88888.00 2015-09-16 01:53:30.250 259 12562.45 99.80 54595.10 88888.00 2015-09-16 01:53:30.375 259 12562.55 99.90 54595.07 88888.00 2015-09-16 01:53:30.500 259 12562.55 99.95 54595.05 88888.00 2015-09-16 01:53:30.625 259 12562.55 99.95 54595.05 88888.00 2015-09-16 01:53:30.750 259 12562.52 99.92 54595.05 88888.00 2015-09-16 01:53:30.875 259 12562.50 99.92 54595.03 88888.00 2015-09-16 01:53:31.000 259 12562.48 99.92 54595.03 88888.00 2015-09-16 01:53:31.125 259 12562.48 99.92 54595.03 88888.00 2015-09-16 01:53:31.250 259 12562.45 99.95 54595.03 88888.00 2015-09-16 01:53:31.375 259 12562.48 99.95 54595.05 88888.00 2015-09-16 01:53:31.500 259 12562.48 99.95 54595.07 88888.00 2015-09-16 01:53:31.625 259 12562.52 99.92 54595.05 88888.00 2015-09-16 01:53:31.750 259 12562.58 99.95 54595.05 88888.00 2015-09-16 01:53:31.875 259 12562.55 99.95 54595.03 88888.00 2015-09-16 01:53:32.000 259 12562.55 99.95 54595.03 88888.00 2015-09-16 01:53:32.125 259 12562.52 99.95 54595.05 88888.00 2015-09-16 01:53:32.250 259 12562.52 99.97 54595.05 88888.00 2015-09-16 01:53:32.375 259 12562.55 99.97 54595.05 88888.00 2015-09-16 01:53:32.500 259 12562.52 99.97 54595.03 88888.00 2015-09-16 01:53:32.625 259 12562.50 99.95 54595.03 88888.00 2015-09-16 01:53:32.750 259 12562.50 99.97 54595.05 88888.00 2015-09-16 01:53:32.875 259 12562.45 99.97 54595.05 88888.00 2015-09-16 01:53:33.000 259 12562.45 99.92 54595.03 88888.00 2015-09-16 01:53:33.125 259 12562.42 99.92 54595.05 88888.00 2015-09-16 01:53:33.250 259 12562.48 99.90 54595.05 88888.00 2015-09-16 01:53:33.375 259 12562.55 99.92 54595.03 88888.00 2015-09-16 01:53:33.500 259 12562.52 99.92 54595.03 88888.00 2015-09-16 01:53:33.625 259 12562.50 99.90 54595.00 88888.00 2015-09-16 01:53:33.750 259 12562.52 99.92 54595.03 88888.00 2015-09-16 01:53:33.875 259 12562.58 99.90 54595.05 88888.00 2015-09-16 01:53:34.000 259 12562.58 99.90 54595.03 88888.00 2015-09-16 01:53:34.125 259 12562.50 99.92 54595.03 88888.00 2015-09-16 01:53:34.250 259 12562.50 99.90 54595.05 88888.00 2015-09-16 01:53:34.375 259 12562.55 99.92 54595.05 88888.00 2015-09-16 01:53:34.500 259 12562.48 99.90 54595.03 88888.00 2015-09-16 01:53:34.625 259 12562.50 99.92 54595.03 88888.00 2015-09-16 01:53:34.750 259 12562.55 99.92 54595.03 88888.00 2015-09-16 01:53:34.875 259 12562.52 99.90 54595.03 88888.00 2015-09-16 01:53:35.000 259 12562.45 99.92 54595.00 88888.00 2015-09-16 01:53:35.125 259 12562.48 99.95 54595.00 88888.00 2015-09-16 01:53:35.250 259 12562.48 99.92 54595.00 88888.00 2015-09-16 01:53:35.375 259 12562.52 99.95 54595.03 88888.00 2015-09-16 01:53:35.500 259 12562.58 99.95 54595.00 88888.00 2015-09-16 01:53:35.625 259 12562.55 99.92 54595.00 88888.00 2015-09-16 01:53:35.750 259 12562.58 99.95 54595.00 88888.00 2015-09-16 01:53:35.875 259 12562.58 99.92 54595.00 88888.00 2015-09-16 01:53:36.000 259 12562.58 99.90 54594.95 88888.00 2015-09-16 01:53:36.125 259 12562.60 99.90 54594.95 88888.00 2015-09-16 01:53:36.250 259 12562.60 99.92 54595.00 88888.00 2015-09-16 01:53:36.375 259 12562.58 99.92 54595.00 88888.00 2015-09-16 01:53:36.500 259 12562.55 99.90 54595.03 88888.00 2015-09-16 01:53:36.625 259 12562.58 99.88 54595.03 88888.00 2015-09-16 01:53:36.750 259 12562.55 99.85 54595.03 88888.00 2015-09-16 01:53:36.875 259 12562.62 99.88 54595.03 88888.00 2015-09-16 01:53:37.000 259 12562.62 99.83 54595.00 88888.00 2015-09-16 01:53:37.125 259 12562.62 99.80 54595.00 88888.00 2015-09-16 01:53:37.250 259 12562.60 99.78 54595.00 88888.00 2015-09-16 01:53:37.375 259 12562.62 99.83 54594.97 88888.00 2015-09-16 01:53:37.500 259 12562.70 99.83 54594.95 88888.00 2015-09-16 01:53:37.625 259 12562.73 99.80 54594.95 88888.00 2015-09-16 01:53:37.750 259 12562.70 99.78 54594.97 88888.00 2015-09-16 01:53:37.875 259 12562.70 99.75 54594.97 88888.00 2015-09-16 01:53:38.000 259 12562.73 99.75 54594.95 88888.00 2015-09-16 01:53:38.125 259 12562.83 99.72 54594.95 88888.00 2015-09-16 01:53:38.250 259 12562.80 99.75 54594.97 88888.00 2015-09-16 01:53:38.375 259 12562.77 99.75 54594.97 88888.00 2015-09-16 01:53:38.500 259 12562.73 99.75 54594.95 88888.00 2015-09-16 01:53:38.625 259 12562.75 99.72 54594.97 88888.00 2015-09-16 01:53:38.750 259 12562.77 99.75 54595.00 88888.00 2015-09-16 01:53:38.875 259 12562.77 99.72 54594.97 88888.00 2015-09-16 01:53:39.000 259 12562.77 99.75 54594.95 88888.00 2015-09-16 01:53:39.125 259 12562.77 99.78 54594.97 88888.00 2015-09-16 01:53:39.250 259 12562.75 99.78 54594.97 88888.00 2015-09-16 01:53:39.375 259 12562.88 99.80 54595.00 88888.00 2015-09-16 01:53:39.500 259 12562.88 99.75 54594.97 88888.00 2015-09-16 01:53:39.625 259 12562.85 99.75 54594.97 88888.00 2015-09-16 01:53:39.750 259 12562.80 99.78 54594.97 88888.00 2015-09-16 01:53:39.875 259 12562.77 99.75 54594.97 88888.00 2015-09-16 01:53:40.000 259 12562.80 99.70 54594.97 88888.00 2015-09-16 01:53:40.125 259 12562.83 99.67 54594.97 88888.00 2015-09-16 01:53:40.250 259 12562.75 99.65 54594.95 88888.00 2015-09-16 01:53:40.375 259 12562.85 99.65 54594.93 88888.00 2015-09-16 01:53:40.500 259 12562.90 99.67 54594.95 88888.00 2015-09-16 01:53:40.625 259 12562.95 99.67 54594.97 88888.00 2015-09-16 01:53:40.750 259 12562.95 99.67 54594.95 88888.00 2015-09-16 01:53:40.875 259 12562.92 99.70 54594.95 88888.00 2015-09-16 01:53:41.000 259 12562.85 99.67 54594.90 88888.00 2015-09-16 01:53:41.125 259 12562.85 99.65 54594.93 88888.00 2015-09-16 01:53:41.250 259 12562.83 99.67 54594.93 88888.00 2015-09-16 01:53:41.375 259 12562.90 99.62 54594.95 88888.00 2015-09-16 01:53:41.500 259 12562.88 99.62 54594.95 88888.00 2015-09-16 01:53:41.625 259 12562.95 99.62 54594.95 88888.00 2015-09-16 01:53:41.750 259 12563.02 99.65 54594.93 88888.00 2015-09-16 01:53:41.875 259 12563.00 99.67 54594.95 88888.00 2015-09-16 01:53:42.000 259 12562.95 99.67 54594.93 88888.00 2015-09-16 01:53:42.125 259 12562.90 99.70 54594.95 88888.00 2015-09-16 01:53:42.250 259 12562.90 99.67 54594.97 88888.00 2015-09-16 01:53:42.375 259 12562.92 99.67 54594.93 88888.00 2015-09-16 01:53:42.500 259 12562.92 99.65 54594.90 88888.00 2015-09-16 01:53:42.625 259 12562.92 99.65 54594.93 88888.00 2015-09-16 01:53:42.750 259 12562.92 99.65 54594.90 88888.00 2015-09-16 01:53:42.875 259 12562.88 99.65 54594.93 88888.00 2015-09-16 01:53:43.000 259 12562.83 99.65 54594.90 88888.00 2015-09-16 01:53:43.125 259 12562.85 99.70 54594.93 88888.00 2015-09-16 01:53:43.250 259 12562.83 99.67 54594.95 88888.00 2015-09-16 01:53:43.375 259 12562.80 99.72 54594.93 88888.00 2015-09-16 01:53:43.500 259 12562.80 99.72 54594.90 88888.00 2015-09-16 01:53:43.625 259 12562.85 99.70 54594.88 88888.00 2015-09-16 01:53:43.750 259 12562.83 99.70 54594.85 88888.00 2015-09-16 01:53:43.875 259 12562.88 99.75 54594.88 88888.00 2015-09-16 01:53:44.000 259 12562.83 99.75 54594.88 88888.00 2015-09-16 01:53:44.125 259 12562.80 99.72 54594.90 88888.00 2015-09-16 01:53:44.250 259 12562.85 99.72 54594.93 88888.00 2015-09-16 01:53:44.375 259 12562.95 99.75 54594.93 88888.00 2015-09-16 01:53:44.500 259 12562.92 99.72 54594.90 88888.00 2015-09-16 01:53:44.625 259 12562.95 99.75 54594.88 88888.00 2015-09-16 01:53:44.750 259 12563.02 99.78 54594.88 88888.00 2015-09-16 01:53:44.875 259 12563.05 99.80 54594.93 88888.00 2015-09-16 01:53:45.000 259 12563.02 99.78 54594.88 88888.00 2015-09-16 01:53:45.125 259 12563.05 99.75 54594.88 88888.00 2015-09-16 01:53:45.250 259 12563.00 99.70 54594.88 88888.00 2015-09-16 01:53:45.375 259 12563.08 99.70 54594.88 88888.00 2015-09-16 01:53:45.500 259 12563.05 99.75 54594.88 88888.00 2015-09-16 01:53:45.625 259 12563.12 99.72 54594.90 88888.00 2015-09-16 01:53:45.750 259 12563.17 99.72 54594.90 88888.00 2015-09-16 01:53:45.875 259 12563.10 99.75 54594.90 88888.00 2015-09-16 01:53:46.000 259 12563.05 99.72 54594.90 88888.00 2015-09-16 01:53:46.125 259 12563.08 99.75 54594.93 88888.00 2015-09-16 01:53:46.250 259 12563.12 99.75 54594.88 88888.00 2015-09-16 01:53:46.375 259 12563.08 99.75 54594.85 88888.00 2015-09-16 01:53:46.500 259 12562.98 99.75 54594.85 88888.00 2015-09-16 01:53:46.625 259 12562.90 99.75 54594.88 88888.00 2015-09-16 01:53:46.750 259 12562.98 99.78 54594.88 88888.00 2015-09-16 01:53:46.875 259 12563.05 99.78 54594.90 88888.00 2015-09-16 01:53:47.000 259 12563.00 99.72 54594.88 88888.00 2015-09-16 01:53:47.125 259 12562.95 99.70 54594.88 88888.00 2015-09-16 01:53:47.250 259 12562.92 99.70 54594.88 88888.00 2015-09-16 01:53:47.375 259 12562.92 99.72 54594.88 88888.00 2015-09-16 01:53:47.500 259 12562.95 99.75 54594.88 88888.00 2015-09-16 01:53:47.625 259 12562.95 99.78 54594.88 88888.00 2015-09-16 01:53:47.750 259 12562.92 99.80 54594.88 88888.00 2015-09-16 01:53:47.875 259 12562.95 99.78 54594.88 88888.00 2015-09-16 01:53:48.000 259 12562.92 99.78 54594.88 88888.00 2015-09-16 01:53:48.125 259 12562.98 99.75 54594.88 88888.00 2015-09-16 01:53:48.250 259 12562.88 99.78 54594.88 88888.00 2015-09-16 01:53:48.375 259 12562.90 99.78 54594.88 88888.00 2015-09-16 01:53:48.500 259 12562.95 99.78 54594.88 88888.00 2015-09-16 01:53:48.625 259 12562.92 99.80 54594.85 88888.00 2015-09-16 01:53:48.750 259 12562.95 99.83 54594.85 88888.00 2015-09-16 01:53:48.875 259 12562.98 99.83 54594.85 88888.00 2015-09-16 01:53:49.000 259 12563.00 99.80 54594.85 88888.00 2015-09-16 01:53:49.125 259 12562.92 99.80 54594.88 88888.00 2015-09-16 01:53:49.250 259 12562.88 99.67 54594.88 88888.00 2015-09-16 01:53:49.375 259 12562.92 99.62 54594.82 88888.00 2015-09-16 01:53:49.500 259 12562.95 99.72 54594.85 88888.00 2015-09-16 01:53:49.625 259 12563.00 99.80 54594.85 88888.00 2015-09-16 01:53:49.750 259 12562.95 99.80 54594.82 88888.00 2015-09-16 01:53:49.875 259 12562.98 99.80 54594.85 88888.00 2015-09-16 01:53:50.000 259 12563.00 99.83 54594.85 88888.00 2015-09-16 01:53:50.125 259 12562.92 99.78 54594.85 88888.00 2015-09-16 01:53:50.250 259 12562.85 99.78 54594.85 88888.00 2015-09-16 01:53:50.375 259 12562.98 99.75 54594.85 88888.00 2015-09-16 01:53:50.500 259 12562.98 99.78 54594.88 88888.00 2015-09-16 01:53:50.625 259 12563.00 99.75 54594.85 88888.00 2015-09-16 01:53:50.750 259 12563.08 99.75 54594.85 88888.00 2015-09-16 01:53:50.875 259 12563.02 99.75 54594.85 88888.00 2015-09-16 01:53:51.000 259 12562.95 99.75 54594.85 88888.00 2015-09-16 01:53:51.125 259 12562.98 99.75 54594.88 88888.00 2015-09-16 01:53:51.250 259 12562.95 99.72 54594.88 88888.00 2015-09-16 01:53:51.375 259 12562.95 99.75 54594.88 88888.00 2015-09-16 01:53:51.500 259 12562.95 99.75 54594.85 88888.00 2015-09-16 01:53:51.625 259 12562.98 99.75 54594.88 88888.00 2015-09-16 01:53:51.750 259 12563.02 99.72 54594.88 88888.00 2015-09-16 01:53:51.875 259 12563.08 99.72 54594.88 88888.00 2015-09-16 01:53:52.000 259 12563.05 99.70 54594.88 88888.00 2015-09-16 01:53:52.125 259 12562.98 99.72 54594.88 88888.00 2015-09-16 01:53:52.250 259 12562.88 99.70 54594.88 88888.00 2015-09-16 01:53:52.375 259 12562.88 99.70 54594.85 88888.00 2015-09-16 01:53:52.500 259 12562.85 99.70 54594.85 88888.00 2015-09-16 01:53:52.625 259 12562.88 99.67 54594.85 88888.00 2015-09-16 01:53:52.750 259 12562.90 99.70 54594.90 88888.00 2015-09-16 01:53:52.875 259 12562.85 99.67 54594.90 88888.00 2015-09-16 01:53:53.000 259 12562.83 99.70 54594.88 88888.00 2015-09-16 01:53:53.125 259 12562.88 99.72 54594.90 88888.00 2015-09-16 01:53:53.250 259 12562.85 99.70 54594.90 88888.00 2015-09-16 01:53:53.375 259 12562.77 99.65 54594.90 88888.00 2015-09-16 01:53:53.500 259 12562.77 99.62 54594.90 88888.00 2015-09-16 01:53:53.625 259 12562.80 99.62 54594.93 88888.00 2015-09-16 01:53:53.750 259 12562.80 99.62 54594.90 88888.00 2015-09-16 01:53:53.875 259 12562.77 99.62 54594.90 88888.00 2015-09-16 01:53:54.000 259 12562.83 99.62 54594.93 88888.00 2015-09-16 01:53:54.125 259 12562.85 99.65 54594.93 88888.00 2015-09-16 01:53:54.250 259 12562.83 99.65 54594.90 88888.00 2015-09-16 01:53:54.375 259 12562.83 99.62 54594.90 88888.00 2015-09-16 01:53:54.500 259 12562.85 99.60 54594.88 88888.00 2015-09-16 01:53:54.625 259 12562.85 99.60 54594.90 88888.00 2015-09-16 01:53:54.750 259 12562.83 99.62 54594.85 88888.00 2015-09-16 01:53:54.875 259 12562.80 99.62 54594.85 88888.00 2015-09-16 01:53:55.000 259 12562.83 99.62 54594.85 88888.00 2015-09-16 01:53:55.125 259 12562.80 99.62 54594.85 88888.00 2015-09-16 01:53:55.250 259 12562.75 99.62 54594.88 88888.00 2015-09-16 01:53:55.375 259 12562.80 99.60 54594.85 88888.00 2015-09-16 01:53:55.500 259 12562.85 99.58 54594.88 88888.00 2015-09-16 01:53:55.625 259 12562.88 99.58 54594.85 88888.00 2015-09-16 01:53:55.750 259 12562.90 99.58 54594.90 88888.00 2015-09-16 01:53:55.875 259 12562.92 99.58 54594.88 88888.00 2015-09-16 01:53:56.000 259 12562.90 99.58 54594.88 88888.00 2015-09-16 01:53:56.125 259 12562.85 99.58 54594.90 88888.00 2015-09-16 01:53:56.250 259 12562.77 99.58 54594.90 88888.00 2015-09-16 01:53:56.375 259 12562.80 99.58 54594.90 88888.00 2015-09-16 01:53:56.500 259 12562.85 99.58 54594.88 88888.00 2015-09-16 01:53:56.625 259 12562.85 99.55 54594.88 88888.00 2015-09-16 01:53:56.750 259 12562.88 99.53 54594.88 88888.00 2015-09-16 01:53:56.875 259 12562.88 99.53 54594.88 88888.00 2015-09-16 01:53:57.000 259 12562.80 99.53 54594.90 88888.00 2015-09-16 01:53:57.125 259 12562.80 99.53 54594.88 88888.00 2015-09-16 01:53:57.250 259 12562.75 99.50 54594.88 88888.00 2015-09-16 01:53:57.375 259 12562.75 99.53 54594.88 88888.00 2015-09-16 01:53:57.500 259 12562.73 99.53 54594.88 88888.00 2015-09-16 01:53:57.625 259 12562.77 99.50 54594.88 88888.00 2015-09-16 01:53:57.750 259 12562.80 99.50 54594.90 88888.00 2015-09-16 01:53:57.875 259 12562.83 99.47 54594.88 88888.00 2015-09-16 01:53:58.000 259 12562.77 99.50 54594.88 88888.00 2015-09-16 01:53:58.125 259 12562.75 99.53 54594.88 88888.00 2015-09-16 01:53:58.250 259 12562.77 99.53 54594.88 88888.00 2015-09-16 01:53:58.375 259 12562.83 99.53 54594.88 88888.00 2015-09-16 01:53:58.500 259 12562.77 99.53 54594.85 88888.00 2015-09-16 01:53:58.625 259 12562.80 99.55 54594.88 88888.00 2015-09-16 01:53:58.750 259 12562.80 99.55 54594.88 88888.00 2015-09-16 01:53:58.875 259 12562.80 99.53 54594.88 88888.00 2015-09-16 01:53:59.000 259 12562.80 99.53 54594.90 88888.00 2015-09-16 01:53:59.125 259 12562.77 99.50 54594.88 88888.00 2015-09-16 01:53:59.250 259 12562.75 99.50 54594.85 88888.00 2015-09-16 01:53:59.375 259 12562.75 99.50 54594.88 88888.00 2015-09-16 01:53:59.500 259 12562.75 99.53 54594.88 88888.00 2015-09-16 01:53:59.625 259 12562.83 99.53 54594.88 88888.00 2015-09-16 01:53:59.750 259 12562.88 99.50 54594.88 88888.00 2015-09-16 01:53:59.875 259 12562.80 99.47 54594.88 88888.00 2015-09-16 01:54:00.000 259 12562.83 99.47 54594.88 88888.00 2015-09-16 01:54:00.125 259 12562.88 99.50 54594.90 88888.00 2015-09-16 01:54:00.250 259 12562.77 99.50 54594.90 88888.00 2015-09-16 01:54:00.375 259 12562.83 99.53 54594.88 88888.00 2015-09-16 01:54:00.500 259 12562.85 99.53 54594.88 88888.00 2015-09-16 01:54:00.625 259 12562.88 99.55 54594.85 88888.00 2015-09-16 01:54:00.750 259 12562.85 99.55 54594.85 88888.00 2015-09-16 01:54:00.875 259 12562.85 99.55 54594.88 88888.00 2015-09-16 01:54:01.000 259 12562.88 99.53 54594.85 88888.00 2015-09-16 01:54:01.125 259 12562.77 99.45 54594.78 88888.00 2015-09-16 01:54:01.250 259 12562.73 99.47 54594.80 88888.00 2015-09-16 01:54:01.375 259 12562.77 99.53 54594.85 88888.00 2015-09-16 01:54:01.500 259 12562.83 99.58 54594.85 88888.00 2015-09-16 01:54:01.625 259 12562.83 99.55 54594.90 88888.00 2015-09-16 01:54:01.750 259 12562.77 99.53 54594.88 88888.00 2015-09-16 01:54:01.875 259 12562.77 99.53 54594.85 88888.00 2015-09-16 01:54:02.000 259 12562.88 99.55 54594.82 88888.00 2015-09-16 01:54:02.125 259 12562.90 99.55 54594.85 88888.00 2015-09-16 01:54:02.250 259 12562.77 99.50 54594.85 88888.00 2015-09-16 01:54:02.375 259 12562.77 99.53 54594.90 88888.00 2015-09-16 01:54:02.500 259 12562.80 99.53 54594.90 88888.00 2015-09-16 01:54:02.625 259 12562.80 99.50 54594.90 88888.00 2015-09-16 01:54:02.750 259 12562.88 99.53 54594.90 88888.00 2015-09-16 01:54:02.875 259 12562.85 99.53 54594.88 88888.00 2015-09-16 01:54:03.000 259 12562.88 99.53 54594.85 88888.00 2015-09-16 01:54:03.125 259 12562.88 99.58 54594.85 88888.00 2015-09-16 01:54:03.250 259 12562.83 99.58 54594.88 88888.00 2015-09-16 01:54:03.375 259 12562.83 99.58 54594.85 88888.00 2015-09-16 01:54:03.500 259 12562.90 99.58 54594.85 88888.00 2015-09-16 01:54:03.625 259 12562.92 99.58 54594.85 88888.00 2015-09-16 01:54:03.750 259 12562.88 99.60 54594.88 88888.00 2015-09-16 01:54:03.875 259 12562.88 99.58 54594.90 88888.00 2015-09-16 01:54:04.000 259 12562.95 99.58 54594.90 88888.00 2015-09-16 01:54:04.125 259 12562.92 99.58 54594.88 88888.00 2015-09-16 01:54:04.250 259 12562.85 99.58 54594.85 88888.00 2015-09-16 01:54:04.375 259 12562.80 99.60 54594.88 88888.00 2015-09-16 01:54:04.500 259 12562.75 99.55 54594.88 88888.00 2015-09-16 01:54:04.625 259 12562.77 99.53 54594.90 88888.00 2015-09-16 01:54:04.750 259 12562.77 99.58 54594.88 88888.00 2015-09-16 01:54:04.875 259 12562.83 99.58 54594.88 88888.00 2015-09-16 01:54:05.000 259 12562.92 99.58 54594.90 88888.00 2015-09-16 01:54:05.125 259 12562.95 99.60 54594.88 88888.00 2015-09-16 01:54:05.250 259 12562.90 99.58 54594.88 88888.00 2015-09-16 01:54:05.375 259 12562.90 99.60 54594.85 88888.00 2015-09-16 01:54:05.500 259 12562.88 99.60 54594.88 88888.00 2015-09-16 01:54:05.625 259 12562.90 99.60 54594.85 88888.00 2015-09-16 01:54:05.750 259 12562.95 99.58 54594.85 88888.00 2015-09-16 01:54:05.875 259 12563.00 99.60 54594.82 88888.00 2015-09-16 01:54:06.000 259 12563.00 99.58 54594.85 88888.00 2015-09-16 01:54:06.125 259 12563.02 99.60 54594.88 88888.00 2015-09-16 01:54:06.250 259 12563.00 99.62 54594.85 88888.00 2015-09-16 01:54:06.375 259 12563.00 99.67 54594.85 88888.00 2015-09-16 01:54:06.500 259 12563.08 99.70 54594.88 88888.00 2015-09-16 01:54:06.625 259 12563.10 99.70 54594.85 88888.00 2015-09-16 01:54:06.750 259 12563.10 99.67 54594.80 88888.00 2015-09-16 01:54:06.875 259 12563.10 99.67 54594.80 88888.00 2015-09-16 01:54:07.000 259 12563.00 99.67 54594.80 88888.00 2015-09-16 01:54:07.125 259 12562.95 99.65 54594.82 88888.00 2015-09-16 01:54:07.250 259 12563.00 99.67 54594.82 88888.00 2015-09-16 01:54:07.375 259 12563.12 99.70 54594.85 88888.00 2015-09-16 01:54:07.500 259 12563.15 99.70 54594.82 88888.00 2015-09-16 01:54:07.625 259 12563.10 99.67 54594.82 88888.00 2015-09-16 01:54:07.750 259 12563.12 99.67 54594.82 88888.00 2015-09-16 01:54:07.875 259 12563.10 99.70 54594.85 88888.00 2015-09-16 01:54:08.000 259 12563.12 99.70 54594.82 88888.00 2015-09-16 01:54:08.125 259 12563.15 99.70 54594.88 88888.00 2015-09-16 01:54:08.250 259 12563.10 99.70 54594.82 88888.00 2015-09-16 01:54:08.375 259 12563.10 99.70 54594.82 88888.00 2015-09-16 01:54:08.500 259 12563.15 99.72 54594.82 88888.00 2015-09-16 01:54:08.625 259 12563.17 99.75 54594.85 88888.00 2015-09-16 01:54:08.750 259 12563.12 99.78 54594.85 88888.00 2015-09-16 01:54:08.875 259 12563.10 99.78 54594.85 88888.00 2015-09-16 01:54:09.000 259 12563.12 99.72 54594.82 88888.00 2015-09-16 01:54:09.125 259 12563.17 99.70 54594.82 88888.00 2015-09-16 01:54:09.250 259 12563.17 99.72 54594.82 88888.00 2015-09-16 01:54:09.375 259 12563.15 99.78 54594.82 88888.00 2015-09-16 01:54:09.500 259 12563.08 99.75 54594.85 88888.00 2015-09-16 01:54:09.625 259 12563.10 99.75 54594.82 88888.00 2015-09-16 01:54:09.750 259 12563.17 99.78 54594.85 88888.00 2015-09-16 01:54:09.875 259 12563.23 99.80 54594.82 88888.00 2015-09-16 01:54:10.000 259 12563.23 99.83 54594.80 88888.00 2015-09-16 01:54:10.125 259 12563.17 99.78 54594.80 88888.00 2015-09-16 01:54:10.250 259 12563.12 99.75 54594.82 88888.00 2015-09-16 01:54:10.375 259 12563.17 99.78 54594.82 88888.00 2015-09-16 01:54:10.500 259 12563.20 99.80 54594.80 88888.00 2015-09-16 01:54:10.625 259 12563.25 99.83 54594.80 88888.00 2015-09-16 01:54:10.750 259 12563.20 99.83 54594.82 88888.00 2015-09-16 01:54:10.875 259 12563.17 99.80 54594.82 88888.00 2015-09-16 01:54:11.000 259 12563.20 99.80 54594.80 88888.00 2015-09-16 01:54:11.125 259 12563.20 99.83 54594.85 88888.00 2015-09-16 01:54:11.250 259 12563.15 99.80 54594.80 88888.00 2015-09-16 01:54:11.375 259 12563.15 99.80 54594.80 88888.00 2015-09-16 01:54:11.500 259 12563.15 99.80 54594.80 88888.00 2015-09-16 01:54:11.625 259 12563.12 99.80 54594.80 88888.00 2015-09-16 01:54:11.750 259 12563.10 99.83 54594.80 88888.00 2015-09-16 01:54:11.875 259 12563.10 99.83 54594.80 88888.00 2015-09-16 01:54:12.000 259 12563.15 99.80 54594.78 88888.00 2015-09-16 01:54:12.125 259 12563.20 99.83 54594.80 88888.00 2015-09-16 01:54:12.250 259 12563.20 99.80 54594.78 88888.00 2015-09-16 01:54:12.375 259 12563.23 99.80 54594.80 88888.00 2015-09-16 01:54:12.500 259 12563.23 99.83 54594.82 88888.00 2015-09-16 01:54:12.625 259 12563.25 99.80 54594.80 88888.00 2015-09-16 01:54:12.750 259 12563.33 99.67 54594.78 88888.00 2015-09-16 01:54:12.875 259 12563.35 99.70 54594.75 88888.00 2015-09-16 01:54:13.000 259 12563.40 99.80 54594.75 88888.00 2015-09-16 01:54:13.125 259 12563.42 99.83 54594.80 88888.00 2015-09-16 01:54:13.250 259 12563.38 99.78 54594.80 88888.00 2015-09-16 01:54:13.375 259 12563.40 99.80 54594.78 88888.00 2015-09-16 01:54:13.500 259 12563.45 99.78 54594.78 88888.00 2015-09-16 01:54:13.625 259 12563.52 99.80 54594.78 88888.00 2015-09-16 01:54:13.750 259 12563.48 99.83 54594.80 88888.00 2015-09-16 01:54:13.875 259 12563.42 99.80 54594.75 88888.00 2015-09-16 01:54:14.000 259 12563.40 99.83 54594.75 88888.00 2015-09-16 01:54:14.125 259 12563.38 99.80 54594.78 88888.00 2015-09-16 01:54:14.250 259 12563.42 99.83 54594.78 88888.00 2015-09-16 01:54:14.375 259 12563.42 99.80 54594.78 88888.00 2015-09-16 01:54:14.500 259 12563.38 99.83 54594.78 88888.00 2015-09-16 01:54:14.625 259 12563.33 99.80 54594.78 88888.00 2015-09-16 01:54:14.750 259 12563.35 99.83 54594.78 88888.00 2015-09-16 01:54:14.875 259 12563.30 99.85 54594.75 88888.00 2015-09-16 01:54:15.000 259 12563.27 99.88 54594.78 88888.00 2015-09-16 01:54:15.125 259 12563.33 99.85 54594.75 88888.00 2015-09-16 01:54:15.250 259 12563.35 99.83 54594.78 88888.00 2015-09-16 01:54:15.375 259 12563.35 99.85 54594.78 88888.00 2015-09-16 01:54:15.500 259 12563.30 99.85 54594.78 88888.00 2015-09-16 01:54:15.625 259 12563.33 99.85 54594.78 88888.00 2015-09-16 01:54:15.750 259 12563.38 99.80 54594.75 88888.00 2015-09-16 01:54:15.875 259 12563.38 99.80 54594.78 88888.00 2015-09-16 01:54:16.000 259 12563.38 99.80 54594.78 88888.00 2015-09-16 01:54:16.125 259 12563.40 99.83 54594.78 88888.00 2015-09-16 01:54:16.250 259 12563.45 99.85 54594.75 88888.00 2015-09-16 01:54:16.375 259 12563.45 99.85 54594.75 88888.00 2015-09-16 01:54:16.500 259 12563.35 99.85 54594.78 88888.00 2015-09-16 01:54:16.625 259 12563.30 99.85 54594.75 88888.00 2015-09-16 01:54:16.750 259 12563.38 99.85 54594.75 88888.00 2015-09-16 01:54:16.875 259 12563.42 99.83 54594.78 88888.00 2015-09-16 01:54:17.000 259 12563.40 99.83 54594.75 88888.00 2015-09-16 01:54:17.125 259 12563.35 99.85 54594.75 88888.00 2015-09-16 01:54:17.250 259 12563.38 99.88 54594.75 88888.00 2015-09-16 01:54:17.375 259 12563.42 99.85 54594.72 88888.00 2015-09-16 01:54:17.500 259 12563.42 99.88 54594.72 88888.00 2015-09-16 01:54:17.625 259 12563.42 99.90 54594.78 88888.00 2015-09-16 01:54:17.750 259 12563.42 99.88 54594.78 88888.00 2015-09-16 01:54:17.875 259 12563.40 99.88 54594.75 88888.00 2015-09-16 01:54:18.000 259 12563.42 99.88 54594.78 88888.00 2015-09-16 01:54:18.125 259 12563.48 99.90 54594.78 88888.00 2015-09-16 01:54:18.250 259 12563.42 99.83 54594.75 88888.00 2015-09-16 01:54:18.375 259 12563.45 99.80 54594.72 88888.00 2015-09-16 01:54:18.500 259 12563.45 99.83 54594.75 88888.00 2015-09-16 01:54:18.625 259 12563.50 99.88 54594.78 88888.00 2015-09-16 01:54:18.750 259 12563.48 99.88 54594.78 88888.00 2015-09-16 01:54:18.875 259 12563.48 99.92 54594.75 88888.00 2015-09-16 01:54:19.000 259 12563.45 99.90 54594.72 88888.00 2015-09-16 01:54:19.125 259 12563.42 99.85 54594.78 88888.00 2015-09-16 01:54:19.250 259 12563.42 99.80 54594.78 88888.00 2015-09-16 01:54:19.375 259 12563.42 99.83 54594.75 88888.00 2015-09-16 01:54:19.500 259 12563.33 99.80 54594.75 88888.00 2015-09-16 01:54:19.625 259 12563.35 99.78 54594.75 88888.00 2015-09-16 01:54:19.750 259 12563.40 99.80 54594.75 88888.00 2015-09-16 01:54:19.875 259 12563.40 99.83 54594.75 88888.00 2015-09-16 01:54:20.000 259 12563.48 99.85 54594.75 88888.00 2015-09-16 01:54:20.125 259 12563.50 99.85 54594.75 88888.00 2015-09-16 01:54:20.250 259 12563.52 99.83 54594.75 88888.00 2015-09-16 01:54:20.375 259 12563.58 99.85 54594.75 88888.00 2015-09-16 01:54:20.500 259 12563.52 99.85 54594.75 88888.00 2015-09-16 01:54:20.625 259 12563.55 99.80 54594.75 88888.00 2015-09-16 01:54:20.750 259 12563.55 99.80 54594.75 88888.00 2015-09-16 01:54:20.875 259 12563.60 99.80 54594.72 88888.00 2015-09-16 01:54:21.000 259 12563.58 99.83 54594.72 88888.00 2015-09-16 01:54:21.125 259 12563.60 99.83 54594.70 88888.00 2015-09-16 01:54:21.250 259 12563.58 99.80 54594.72 88888.00 2015-09-16 01:54:21.375 259 12563.62 99.80 54594.75 88888.00 2015-09-16 01:54:21.500 259 12563.60 99.80 54594.72 88888.00 2015-09-16 01:54:21.625 259 12563.62 99.80 54594.75 88888.00 2015-09-16 01:54:21.750 259 12563.60 99.80 54594.75 88888.00 2015-09-16 01:54:21.875 259 12563.55 99.78 54594.75 88888.00 2015-09-16 01:54:22.000 259 12563.52 99.75 54594.70 88888.00 2015-09-16 01:54:22.125 259 12563.58 99.78 54594.72 88888.00 2015-09-16 01:54:22.250 259 12563.55 99.75 54594.75 88888.00 2015-09-16 01:54:22.375 259 12563.50 99.78 54594.78 88888.00 2015-09-16 01:54:22.500 259 12563.48 99.83 54594.75 88888.00 2015-09-16 01:54:22.625 259 12563.48 99.80 54594.72 88888.00 2015-09-16 01:54:22.750 259 12563.48 99.80 54594.75 88888.00 2015-09-16 01:54:22.875 259 12563.55 99.80 54594.75 88888.00 2015-09-16 01:54:23.000 259 12563.58 99.83 54594.72 88888.00 2015-09-16 01:54:23.125 259 12563.55 99.80 54594.75 88888.00 2015-09-16 01:54:23.250 259 12563.52 99.78 54594.75 88888.00 2015-09-16 01:54:23.375 259 12563.50 99.80 54594.78 88888.00 2015-09-16 01:54:23.500 259 12563.45 99.78 54594.75 88888.00 2015-09-16 01:54:23.625 259 12563.42 99.78 54594.72 88888.00 2015-09-16 01:54:23.750 259 12563.45 99.80 54594.75 88888.00 2015-09-16 01:54:23.875 259 12563.48 99.80 54594.75 88888.00 2015-09-16 01:54:24.000 259 12563.50 99.83 54594.72 88888.00 2015-09-16 01:54:24.125 259 12563.52 99.80 54594.75 88888.00 2015-09-16 01:54:24.250 259 12563.52 99.80 54594.78 88888.00 2015-09-16 01:54:24.375 259 12563.52 99.83 54594.78 88888.00 2015-09-16 01:54:24.500 259 12563.45 99.83 54594.78 88888.00 2015-09-16 01:54:24.625 259 12563.38 99.80 54594.75 88888.00 2015-09-16 01:54:24.750 259 12563.40 99.75 54594.75 88888.00 2015-09-16 01:54:24.875 259 12563.45 99.75 54594.75 88888.00 2015-09-16 01:54:25.000 259 12563.48 99.75 54594.75 88888.00 2015-09-16 01:54:25.125 259 12563.50 99.72 54594.75 88888.00 2015-09-16 01:54:25.250 259 12563.42 99.65 54594.75 88888.00 2015-09-16 01:54:25.375 259 12563.50 99.67 54594.78 88888.00 2015-09-16 01:54:25.500 259 12563.48 99.67 54594.75 88888.00 2015-09-16 01:54:25.625 259 12563.42 99.67 54594.75 88888.00 2015-09-16 01:54:25.750 259 12563.45 99.65 54594.75 88888.00 2015-09-16 01:54:25.875 259 12563.48 99.65 54594.75 88888.00 2015-09-16 01:54:26.000 259 12563.42 99.67 54594.75 88888.00 2015-09-16 01:54:26.125 259 12563.45 99.67 54594.72 88888.00 2015-09-16 01:54:26.250 259 12563.50 99.65 54594.72 88888.00 2015-09-16 01:54:26.375 259 12563.52 99.65 54594.72 88888.00 2015-09-16 01:54:26.500 259 12563.48 99.62 54594.75 88888.00 2015-09-16 01:54:26.625 259 12563.48 99.60 54594.72 88888.00 2015-09-16 01:54:26.750 259 12563.50 99.60 54594.75 88888.00 2015-09-16 01:54:26.875 259 12563.52 99.60 54594.75 88888.00 2015-09-16 01:54:27.000 259 12563.60 99.58 54594.72 88888.00 2015-09-16 01:54:27.125 259 12563.58 99.58 54594.72 88888.00 2015-09-16 01:54:27.250 259 12563.50 99.55 54594.75 88888.00 2015-09-16 01:54:27.375 259 12563.48 99.58 54594.75 88888.00 2015-09-16 01:54:27.500 259 12563.50 99.60 54594.78 88888.00 2015-09-16 01:54:27.625 259 12563.45 99.58 54594.78 88888.00 2015-09-16 01:54:27.750 259 12563.42 99.53 54594.78 88888.00 2015-09-16 01:54:27.875 259 12563.42 99.53 54594.72 88888.00 2015-09-16 01:54:28.000 259 12563.48 99.53 54594.68 88888.00 2015-09-16 01:54:28.125 259 12563.55 99.53 54594.75 88888.00 2015-09-16 01:54:28.250 259 12563.55 99.55 54594.75 88888.00 2015-09-16 01:54:28.375 259 12563.62 99.58 54594.72 88888.00 2015-09-16 01:54:28.500 259 12563.62 99.58 54594.72 88888.00 2015-09-16 01:54:28.625 259 12563.62 99.60 54594.72 88888.00 2015-09-16 01:54:28.750 259 12563.62 99.60 54594.72 88888.00 2015-09-16 01:54:28.875 259 12563.55 99.60 54594.72 88888.00 2015-09-16 01:54:29.000 259 12563.52 99.62 54594.72 88888.00 2015-09-16 01:54:29.125 259 12563.52 99.65 54594.75 88888.00 2015-09-16 01:54:29.250 259 12563.48 99.65 54594.75 88888.00 2015-09-16 01:54:29.375 259 12563.50 99.65 54594.75 88888.00 2015-09-16 01:54:29.500 259 12563.40 99.62 54594.72 88888.00 2015-09-16 01:54:29.625 259 12563.33 99.60 54594.72 88888.00 2015-09-16 01:54:29.750 259 12563.40 99.62 54594.75 88888.00 2015-09-16 01:54:29.875 259 12563.42 99.65 54594.72 88888.00 2015-09-16 01:54:30.000 259 12563.45 99.62 54594.72 88888.00 2015-09-16 01:54:30.125 259 12563.48 99.65 54594.72 88888.00 2015-09-16 01:54:30.250 259 12563.45 99.60 54594.75 88888.00 2015-09-16 01:54:30.375 259 12563.48 99.60 54594.75 88888.00 2015-09-16 01:54:30.500 259 12563.40 99.62 54594.72 88888.00 2015-09-16 01:54:30.625 259 12563.40 99.62 54594.72 88888.00 2015-09-16 01:54:30.750 259 12563.42 99.62 54594.75 88888.00 2015-09-16 01:54:30.875 259 12563.42 99.60 54594.78 88888.00 2015-09-16 01:54:31.000 259 12563.48 99.60 54594.72 88888.00 2015-09-16 01:54:31.125 259 12563.48 99.60 54594.72 88888.00 2015-09-16 01:54:31.250 259 12563.42 99.58 54594.78 88888.00 2015-09-16 01:54:31.375 259 12563.45 99.55 54594.75 88888.00 2015-09-16 01:54:31.500 259 12563.52 99.58 54594.72 88888.00 2015-09-16 01:54:31.625 259 12563.62 99.58 54594.75 88888.00 2015-09-16 01:54:31.750 259 12563.60 99.60 54594.72 88888.00 2015-09-16 01:54:31.875 259 12563.55 99.60 54594.72 88888.00 2015-09-16 01:54:32.000 259 12563.50 99.60 54594.70 88888.00 2015-09-16 01:54:32.125 259 12563.50 99.58 54594.72 88888.00 2015-09-16 01:54:32.250 259 12563.45 99.60 54594.75 88888.00 2015-09-16 01:54:32.375 259 12563.52 99.62 54594.75 88888.00 2015-09-16 01:54:32.500 259 12563.55 99.60 54594.72 88888.00 2015-09-16 01:54:32.625 259 12563.50 99.60 54594.72 88888.00 2015-09-16 01:54:32.750 259 12563.50 99.60 54594.72 88888.00 2015-09-16 01:54:32.875 259 12563.50 99.60 54594.70 88888.00 2015-09-16 01:54:33.000 259 12563.50 99.60 54594.70 88888.00 2015-09-16 01:54:33.125 259 12563.52 99.60 54594.70 88888.00 2015-09-16 01:54:33.250 259 12563.50 99.58 54594.72 88888.00 2015-09-16 01:54:33.375 259 12563.55 99.58 54594.70 88888.00 2015-09-16 01:54:33.500 259 12563.48 99.55 54594.72 88888.00 2015-09-16 01:54:33.625 259 12563.52 99.58 54594.72 88888.00 2015-09-16 01:54:33.750 259 12563.55 99.58 54594.72 88888.00 2015-09-16 01:54:33.875 259 12563.55 99.55 54594.70 88888.00 2015-09-16 01:54:34.000 259 12563.52 99.55 54594.70 88888.00 2015-09-16 01:54:34.125 259 12563.48 99.55 54594.70 88888.00 2015-09-16 01:54:34.250 259 12563.50 99.50 54594.70 88888.00 2015-09-16 01:54:34.375 259 12563.62 99.53 54594.70 88888.00 2015-09-16 01:54:34.500 259 12563.67 99.45 54594.70 88888.00 2015-09-16 01:54:34.625 259 12563.65 99.47 54594.75 88888.00 2015-09-16 01:54:34.750 259 12563.62 99.58 54594.72 88888.00 2015-09-16 01:54:34.875 259 12563.62 99.62 54594.72 88888.00 2015-09-16 01:54:35.000 259 12563.62 99.60 54594.72 88888.00 2015-09-16 01:54:35.125 259 12563.62 99.60 54594.70 88888.00 2015-09-16 01:54:35.250 259 12563.60 99.62 54594.72 88888.00 2015-09-16 01:54:35.375 259 12563.62 99.65 54594.72 88888.00 2015-09-16 01:54:35.500 259 12563.67 99.65 54594.70 88888.00 2015-09-16 01:54:35.625 259 12563.73 99.67 54594.68 88888.00 2015-09-16 01:54:35.750 259 12563.70 99.67 54594.68 88888.00 2015-09-16 01:54:35.875 259 12563.70 99.67 54594.68 88888.00 2015-09-16 01:54:36.000 259 12563.70 99.65 54594.65 88888.00 2015-09-16 01:54:36.125 259 12563.70 99.67 54594.68 88888.00 2015-09-16 01:54:36.250 259 12563.62 99.65 54594.68 88888.00 2015-09-16 01:54:36.375 259 12563.67 99.67 54594.70 88888.00 2015-09-16 01:54:36.500 259 12563.73 99.70 54594.70 88888.00 2015-09-16 01:54:36.625 259 12563.65 99.70 54594.68 88888.00 2015-09-16 01:54:36.750 259 12563.60 99.67 54594.72 88888.00 2015-09-16 01:54:36.875 259 12563.67 99.72 54594.70 88888.00 2015-09-16 01:54:37.000 259 12563.67 99.70 54594.70 88888.00 2015-09-16 01:54:37.125 259 12563.65 99.72 54594.70 88888.00 2015-09-16 01:54:37.250 259 12563.58 99.72 54594.72 88888.00 2015-09-16 01:54:37.375 259 12563.65 99.78 54594.68 88888.00 2015-09-16 01:54:37.500 259 12563.67 99.78 54594.68 88888.00 2015-09-16 01:54:37.625 259 12563.75 99.80 54594.68 88888.00 2015-09-16 01:54:37.750 259 12563.83 99.78 54594.68 88888.00 2015-09-16 01:54:37.875 259 12563.77 99.75 54594.65 88888.00 2015-09-16 01:54:38.000 259 12563.70 99.78 54594.62 88888.00 2015-09-16 01:54:38.125 259 12563.73 99.78 54594.60 88888.00 2015-09-16 01:54:38.250 259 12563.67 99.80 54594.65 88888.00 2015-09-16 01:54:38.375 259 12563.67 99.83 54594.65 88888.00 2015-09-16 01:54:38.500 259 12563.67 99.80 54594.65 88888.00 2015-09-16 01:54:38.625 259 12563.75 99.80 54594.62 88888.00 2015-09-16 01:54:38.750 259 12563.77 99.80 54594.65 88888.00 2015-09-16 01:54:38.875 259 12563.77 99.80 54594.62 88888.00 2015-09-16 01:54:39.000 259 12563.73 99.83 54594.62 88888.00 2015-09-16 01:54:39.125 259 12563.73 99.85 54594.62 88888.00 2015-09-16 01:54:39.250 259 12563.70 99.80 54594.65 88888.00 2015-09-16 01:54:39.375 259 12563.73 99.83 54594.68 88888.00 2015-09-16 01:54:39.500 259 12563.73 99.83 54594.62 88888.00 2015-09-16 01:54:39.625 259 12563.77 99.83 54594.68 88888.00 2015-09-16 01:54:39.750 259 12563.77 99.80 54594.62 88888.00 2015-09-16 01:54:39.875 259 12563.73 99.80 54594.62 88888.00 2015-09-16 01:54:40.000 259 12563.70 99.78 54594.60 88888.00 2015-09-16 01:54:40.125 259 12563.75 99.83 54594.62 88888.00 2015-09-16 01:54:40.250 259 12563.80 99.83 54594.62 88888.00 2015-09-16 01:54:40.375 259 12563.88 99.85 54594.60 88888.00 2015-09-16 01:54:40.500 259 12563.85 99.85 54594.60 88888.00 2015-09-16 01:54:40.625 259 12563.77 99.83 54594.57 88888.00 2015-09-16 01:54:40.750 259 12563.77 99.83 54594.57 88888.00 2015-09-16 01:54:40.875 259 12563.80 99.85 54594.57 88888.00 2015-09-16 01:54:41.000 259 12563.77 99.85 54594.57 88888.00 2015-09-16 01:54:41.125 259 12563.73 99.83 54594.57 88888.00 2015-09-16 01:54:41.250 259 12563.70 99.88 54594.57 88888.00 2015-09-16 01:54:41.375 259 12563.80 99.90 54594.57 88888.00 2015-09-16 01:54:41.500 259 12563.85 99.92 54594.57 88888.00 2015-09-16 01:54:41.625 259 12563.85 99.92 54594.57 88888.00 2015-09-16 01:54:41.750 259 12563.85 99.88 54594.57 88888.00 2015-09-16 01:54:41.875 259 12563.88 99.88 54594.57 88888.00 2015-09-16 01:54:42.000 259 12563.92 99.90 54594.57 88888.00 2015-09-16 01:54:42.125 259 12563.95 99.88 54594.57 88888.00 2015-09-16 01:54:42.250 259 12563.88 99.88 54594.60 88888.00 2015-09-16 01:54:42.375 259 12563.90 99.92 54594.62 88888.00 2015-09-16 01:54:42.500 259 12563.92 99.92 54594.60 88888.00 2015-09-16 01:54:42.625 259 12563.88 99.90 54594.55 88888.00 2015-09-16 01:54:42.750 259 12563.90 99.90 54594.57 88888.00 2015-09-16 01:54:42.875 259 12563.88 99.95 54594.60 88888.00 2015-09-16 01:54:43.000 259 12563.88 99.92 54594.60 88888.00 2015-09-16 01:54:43.125 259 12563.88 99.92 54594.60 88888.00 2015-09-16 01:54:43.250 259 12563.88 99.92 54594.62 88888.00 2015-09-16 01:54:43.375 259 12563.88 99.88 54594.60 88888.00 2015-09-16 01:54:43.500 259 12563.85 99.85 54594.60 88888.00 2015-09-16 01:54:43.625 259 12563.88 99.90 54594.60 88888.00 2015-09-16 01:54:43.750 259 12563.88 99.92 54594.60 88888.00 2015-09-16 01:54:43.875 259 12563.88 99.97 54594.60 88888.00 2015-09-16 01:54:44.000 259 12563.90 99.97 54594.60 88888.00 2015-09-16 01:54:44.125 259 12563.85 99.95 54594.57 88888.00 2015-09-16 01:54:44.250 259 12563.85 99.95 54594.57 88888.00 2015-09-16 01:54:44.375 259 12563.88 99.95 54594.60 88888.00 2015-09-16 01:54:44.500 259 12563.85 99.92 54594.60 88888.00 2015-09-16 01:54:44.625 259 12563.85 99.92 54594.57 88888.00 2015-09-16 01:54:44.750 259 12563.92 99.92 54594.57 88888.00 2015-09-16 01:54:44.875 259 12563.95 99.95 54594.57 88888.00 2015-09-16 01:54:45.000 259 12563.95 99.97 54594.55 88888.00 2015-09-16 01:54:45.125 259 12563.95 99.95 54594.57 88888.00 2015-09-16 01:54:45.250 259 12563.90 99.97 54594.57 88888.00 2015-09-16 01:54:45.375 259 12563.95 100.00 54594.60 88888.00 2015-09-16 01:54:45.500 259 12563.98 100.00 54594.60 88888.00 2015-09-16 01:54:45.625 259 12563.98 100.03 54594.60 88888.00 2015-09-16 01:54:45.750 259 12563.95 100.00 54594.60 88888.00 2015-09-16 01:54:45.875 259 12563.98 100.00 54594.57 88888.00 2015-09-16 01:54:46.000 259 12564.02 100.00 54594.55 88888.00 2015-09-16 01:54:46.125 259 12563.98 99.97 54594.55 88888.00 2015-09-16 01:54:46.250 259 12563.90 100.00 54594.57 88888.00 2015-09-16 01:54:46.375 259 12563.95 100.00 54594.57 88888.00 2015-09-16 01:54:46.500 259 12563.95 99.97 54594.57 88888.00 2015-09-16 01:54:46.625 259 12563.88 99.95 54594.55 88888.00 2015-09-16 01:54:46.750 259 12563.90 100.00 54594.57 88888.00 2015-09-16 01:54:46.875 259 12563.98 100.03 54594.57 88888.00 2015-09-16 01:54:47.000 259 12563.98 100.03 54594.57 88888.00 2015-09-16 01:54:47.125 259 12563.92 100.00 54594.55 88888.00 2015-09-16 01:54:47.250 259 12563.85 99.95 54594.55 88888.00 2015-09-16 01:54:47.375 259 12563.85 99.97 54594.55 88888.00 2015-09-16 01:54:47.500 259 12563.95 100.00 54594.55 88888.00 2015-09-16 01:54:47.625 259 12564.02 100.05 54594.57 88888.00 2015-09-16 01:54:47.750 259 12564.02 100.05 54594.57 88888.00 2015-09-16 01:54:47.875 259 12564.00 100.05 54594.55 88888.00 2015-09-16 01:54:48.000 259 12563.95 100.05 54594.55 88888.00 2015-09-16 01:54:48.125 259 12563.98 100.08 54594.60 88888.00 2015-09-16 01:54:48.250 259 12564.00 100.08 54594.60 88888.00 2015-09-16 01:54:48.375 259 12564.05 100.08 54594.57 88888.00 2015-09-16 01:54:48.500 259 12564.00 100.05 54594.57 88888.00 2015-09-16 01:54:48.625 259 12563.98 100.00 54594.57 88888.00 2015-09-16 01:54:48.750 259 12563.95 100.00 54594.55 88888.00 2015-09-16 01:54:48.875 259 12563.98 100.03 54594.55 88888.00 2015-09-16 01:54:49.000 259 12563.95 100.03 54594.53 88888.00 2015-09-16 01:54:49.125 259 12564.00 100.05 54594.55 88888.00 2015-09-16 01:54:49.250 259 12563.92 100.05 54594.57 88888.00 2015-09-16 01:54:49.375 259 12563.95 100.08 54594.57 88888.00 2015-09-16 01:54:49.500 259 12563.95 100.08 54594.55 88888.00 2015-09-16 01:54:49.625 259 12563.95 100.08 54594.57 88888.00 2015-09-16 01:54:49.750 259 12563.95 100.05 54594.57 88888.00 2015-09-16 01:54:49.875 259 12563.90 100.08 54594.57 88888.00 2015-09-16 01:54:50.000 259 12563.85 100.05 54594.57 88888.00 2015-09-16 01:54:50.125 259 12563.90 100.08 54594.55 88888.00 2015-09-16 01:54:50.250 259 12563.92 100.05 54594.57 88888.00 2015-09-16 01:54:50.375 259 12563.88 100.08 54594.57 88888.00 2015-09-16 01:54:50.500 259 12563.90 100.10 54594.55 88888.00 2015-09-16 01:54:50.625 259 12563.90 100.08 54594.57 88888.00 2015-09-16 01:54:50.750 259 12563.90 100.08 54594.57 88888.00 2015-09-16 01:54:50.875 259 12563.88 100.08 54594.57 88888.00 2015-09-16 01:54:51.000 259 12563.85 100.08 54594.57 88888.00 2015-09-16 01:54:51.125 259 12563.85 100.08 54594.57 88888.00 2015-09-16 01:54:51.250 259 12563.88 100.08 54594.57 88888.00 2015-09-16 01:54:51.375 259 12563.90 100.08 54594.57 88888.00 2015-09-16 01:54:51.500 259 12563.85 100.08 54594.57 88888.00 2015-09-16 01:54:51.625 259 12563.83 100.10 54594.57 88888.00 2015-09-16 01:54:51.750 259 12563.83 100.10 54594.60 88888.00 2015-09-16 01:54:51.875 259 12563.77 100.05 54594.57 88888.00 2015-09-16 01:54:52.000 259 12563.85 100.05 54594.60 88888.00 2015-09-16 01:54:52.125 259 12563.92 100.05 54594.60 88888.00 2015-09-16 01:54:52.250 259 12563.85 100.05 54594.62 88888.00 2015-09-16 01:54:52.375 259 12563.80 100.08 54594.62 88888.00 2015-09-16 01:54:52.500 259 12563.80 100.08 54594.62 88888.00 2015-09-16 01:54:52.625 259 12563.88 100.05 54594.62 88888.00 2015-09-16 01:54:52.750 259 12563.90 100.05 54594.60 88888.00 2015-09-16 01:54:52.875 259 12563.85 100.08 54594.60 88888.00 2015-09-16 01:54:53.000 259 12563.88 100.05 54594.60 88888.00 2015-09-16 01:54:53.125 259 12563.90 100.05 54594.57 88888.00 2015-09-16 01:54:53.250 259 12563.80 100.00 54594.62 88888.00 2015-09-16 01:54:53.375 259 12563.83 100.00 54594.62 88888.00 2015-09-16 01:54:53.500 259 12563.83 100.03 54594.62 88888.00 2015-09-16 01:54:53.625 259 12563.85 100.00 54594.62 88888.00 2015-09-16 01:54:53.750 259 12563.90 100.00 54594.62 88888.00 2015-09-16 01:54:53.875 259 12563.88 99.97 54594.60 88888.00 2015-09-16 01:54:54.000 259 12563.85 99.97 54594.62 88888.00 2015-09-16 01:54:54.125 259 12563.80 99.95 54594.60 88888.00 2015-09-16 01:54:54.250 259 12563.73 99.92 54594.57 88888.00 2015-09-16 01:54:54.375 259 12563.77 99.95 54594.60 88888.00 2015-09-16 01:54:54.500 259 12563.80 99.97 54594.62 88888.00 2015-09-16 01:54:54.625 259 12563.83 99.97 54594.62 88888.00 2015-09-16 01:54:54.750 259 12563.80 99.97 54594.62 88888.00 2015-09-16 01:54:54.875 259 12563.83 99.97 54594.62 88888.00 2015-09-16 01:54:55.000 259 12563.80 99.97 54594.60 88888.00 2015-09-16 01:54:55.125 259 12563.80 99.97 54594.60 88888.00 2015-09-16 01:54:55.250 259 12563.85 100.00 54594.62 88888.00 2015-09-16 01:54:55.375 259 12563.88 100.03 54594.62 88888.00 2015-09-16 01:54:55.500 259 12563.80 100.03 54594.62 88888.00 2015-09-16 01:54:55.625 259 12563.75 100.03 54594.60 88888.00 2015-09-16 01:54:55.750 259 12563.70 100.00 54594.62 88888.00 2015-09-16 01:54:55.875 259 12563.73 99.97 54594.62 88888.00 2015-09-16 01:54:56.000 259 12563.77 100.00 54594.60 88888.00 2015-09-16 01:54:56.125 259 12563.80 99.97 54594.65 88888.00 2015-09-16 01:54:56.250 259 12563.77 99.97 54594.65 88888.00 2015-09-16 01:54:56.375 259 12563.80 99.95 54594.60 88888.00 2015-09-16 01:54:56.500 259 12563.80 99.92 54594.60 88888.00 2015-09-16 01:54:56.625 259 12563.83 99.92 54594.57 88888.00 2015-09-16 01:54:56.750 259 12563.83 99.92 54594.62 88888.00 2015-09-16 01:54:56.875 259 12563.83 99.92 54594.62 88888.00 2015-09-16 01:54:57.000 259 12563.83 99.95 54594.62 88888.00 2015-09-16 01:54:57.125 259 12563.77 99.95 54594.62 88888.00 2015-09-16 01:54:57.250 259 12563.77 99.92 54594.65 88888.00 2015-09-16 01:54:57.375 259 12563.83 99.90 54594.62 88888.00 2015-09-16 01:54:57.500 259 12563.80 99.92 54594.65 88888.00 2015-09-16 01:54:57.625 259 12563.75 99.90 54594.62 88888.00 2015-09-16 01:54:57.750 259 12563.80 99.90 54594.62 88888.00 2015-09-16 01:54:57.875 259 12563.75 99.90 54594.62 88888.00 2015-09-16 01:54:58.000 259 12563.75 99.90 54594.60 88888.00 2015-09-16 01:54:58.125 259 12563.73 99.92 54594.60 88888.00 2015-09-16 01:54:58.250 259 12563.73 99.92 54594.62 88888.00 2015-09-16 01:54:58.375 259 12563.75 99.90 54594.60 88888.00 2015-09-16 01:54:58.500 259 12563.75 99.90 54594.62 88888.00 2015-09-16 01:54:58.625 259 12563.73 99.92 54594.62 88888.00 2015-09-16 01:54:58.750 259 12563.75 99.92 54594.62 88888.00 2015-09-16 01:54:58.875 259 12563.70 99.95 54594.62 88888.00 2015-09-16 01:54:59.000 259 12563.65 99.90 54594.62 88888.00 2015-09-16 01:54:59.125 259 12563.70 99.88 54594.62 88888.00 2015-09-16 01:54:59.250 259 12563.67 99.88 54594.62 88888.00 2015-09-16 01:54:59.375 259 12563.67 99.92 54594.62 88888.00 2015-09-16 01:54:59.500 259 12563.70 99.97 54594.65 88888.00 2015-09-16 01:54:59.625 259 12563.73 99.92 54594.68 88888.00 2015-09-16 01:54:59.750 259 12563.70 99.90 54594.65 88888.00 2015-09-16 01:54:59.875 259 12563.75 99.90 54594.62 88888.00 2015-09-16 01:55:00.000 259 12563.77 99.90 54594.62 88888.00 2015-09-16 01:55:00.125 259 12563.77 99.92 54594.62 88888.00 2015-09-16 01:55:00.250 259 12563.73 99.90 54594.65 88888.00 2015-09-16 01:55:00.375 259 12563.77 99.90 54594.62 88888.00 2015-09-16 01:55:00.500 259 12563.75 99.92 54594.62 88888.00 2015-09-16 01:55:00.625 259 12563.75 99.92 54594.62 88888.00 2015-09-16 01:55:00.750 259 12563.77 99.92 54594.62 88888.00 2015-09-16 01:55:00.875 259 12563.73 99.92 54594.62 88888.00 2015-09-16 01:55:01.000 259 12563.73 99.90 54594.60 88888.00 2015-09-16 01:55:01.125 259 12563.73 99.92 54594.62 88888.00 2015-09-16 01:55:01.250 259 12563.70 99.95 54594.62 88888.00 2015-09-16 01:55:01.375 259 12563.77 99.95 54594.62 88888.00 2015-09-16 01:55:01.500 259 12563.80 99.95 54594.62 88888.00 2015-09-16 01:55:01.625 259 12563.75 99.97 54594.62 88888.00 2015-09-16 01:55:01.750 259 12563.73 99.95 54594.65 88888.00 2015-09-16 01:55:01.875 259 12563.75 99.95 54594.65 88888.00 2015-09-16 01:55:02.000 259 12563.77 99.88 54594.60 88888.00 2015-09-16 01:55:02.125 259 12563.75 99.88 54594.60 88888.00 2015-09-16 01:55:02.250 259 12563.73 99.90 54594.60 88888.00 2015-09-16 01:55:02.375 259 12563.80 99.90 54594.60 88888.00 2015-09-16 01:55:02.500 259 12563.85 99.92 54594.62 88888.00 2015-09-16 01:55:02.625 259 12563.85 99.92 54594.62 88888.00 2015-09-16 01:55:02.750 259 12563.90 99.95 54594.65 88888.00 2015-09-16 01:55:02.875 259 12563.85 99.95 54594.62 88888.00 2015-09-16 01:55:03.000 259 12563.88 99.88 54594.55 88888.00 2015-09-16 01:55:03.125 259 12563.90 99.85 54594.57 88888.00 2015-09-16 01:55:03.250 259 12563.88 99.90 54594.57 88888.00 2015-09-16 01:55:03.375 259 12563.88 99.90 54594.60 88888.00 2015-09-16 01:55:03.500 259 12563.88 99.90 54594.62 88888.00 2015-09-16 01:55:03.625 259 12563.85 99.90 54594.65 88888.00 2015-09-16 01:55:03.750 259 12563.90 99.90 54594.62 88888.00 2015-09-16 01:55:03.875 259 12563.90 99.88 54594.60 88888.00 2015-09-16 01:55:04.000 259 12563.95 99.90 54594.62 88888.00 2015-09-16 01:55:04.125 259 12563.95 99.90 54594.65 88888.00 2015-09-16 01:55:04.250 259 12563.92 99.85 54594.62 88888.00 2015-09-16 01:55:04.375 259 12563.98 99.88 54594.62 88888.00 2015-09-16 01:55:04.500 259 12564.02 99.90 54594.62 88888.00 2015-09-16 01:55:04.625 259 12563.98 99.88 54594.62 88888.00 2015-09-16 01:55:04.750 259 12563.92 99.85 54594.62 88888.00 2015-09-16 01:55:04.875 259 12563.90 99.90 54594.62 88888.00 2015-09-16 01:55:05.000 259 12563.90 99.92 54594.62 88888.00 2015-09-16 01:55:05.125 259 12563.90 99.92 54594.60 88888.00 2015-09-16 01:55:05.250 259 12563.92 99.90 54594.60 88888.00 2015-09-16 01:55:05.375 259 12563.98 99.90 54594.60 88888.00 2015-09-16 01:55:05.500 259 12563.95 99.92 54594.60 88888.00 2015-09-16 01:55:05.625 259 12563.95 99.92 54594.60 88888.00 2015-09-16 01:55:05.750 259 12563.92 99.92 54594.57 88888.00 2015-09-16 01:55:05.875 259 12563.95 99.90 54594.60 88888.00 2015-09-16 01:55:06.000 259 12563.95 99.90 54594.60 88888.00 2015-09-16 01:55:06.125 259 12563.95 99.92 54594.60 88888.00 2015-09-16 01:55:06.250 259 12563.95 99.90 54594.62 88888.00 2015-09-16 01:55:06.375 259 12563.98 99.90 54594.60 88888.00 2015-09-16 01:55:06.500 259 12564.02 99.88 54594.57 88888.00 2015-09-16 01:55:06.625 259 12563.98 99.85 54594.60 88888.00 2015-09-16 01:55:06.750 259 12564.00 99.85 54594.57 88888.00 2015-09-16 01:55:06.875 259 12564.02 99.88 54594.60 88888.00 2015-09-16 01:55:07.000 259 12564.00 99.90 54594.57 88888.00 2015-09-16 01:55:07.125 259 12563.95 99.90 54594.57 88888.00 2015-09-16 01:55:07.250 259 12563.92 99.90 54594.57 88888.00 2015-09-16 01:55:07.375 259 12564.00 99.92 54594.55 88888.00 2015-09-16 01:55:07.500 259 12564.02 99.92 54594.60 88888.00 2015-09-16 01:55:07.625 259 12564.00 99.92 54594.60 88888.00 2015-09-16 01:55:07.750 259 12563.95 99.92 54594.57 88888.00 2015-09-16 01:55:07.875 259 12563.92 99.90 54594.57 88888.00 2015-09-16 01:55:08.000 259 12564.00 99.88 54594.55 88888.00 2015-09-16 01:55:08.125 259 12564.02 99.92 54594.57 88888.00 2015-09-16 01:55:08.250 259 12563.98 99.88 54594.57 88888.00 2015-09-16 01:55:08.375 259 12563.98 99.88 54594.57 88888.00 2015-09-16 01:55:08.500 259 12563.98 99.88 54594.57 88888.00 2015-09-16 01:55:08.625 259 12564.00 99.88 54594.57 88888.00 2015-09-16 01:55:08.750 259 12564.00 99.88 54594.57 88888.00 2015-09-16 01:55:08.875 259 12563.95 99.92 54594.55 88888.00 2015-09-16 01:55:09.000 259 12563.92 99.90 54594.55 88888.00 2015-09-16 01:55:09.125 259 12563.92 99.90 54594.57 88888.00 2015-09-16 01:55:09.250 259 12563.88 99.88 54594.60 88888.00 2015-09-16 01:55:09.375 259 12563.95 99.90 54594.60 88888.00 2015-09-16 01:55:09.500 259 12563.92 99.92 54594.57 88888.00 2015-09-16 01:55:09.625 259 12563.95 99.92 54594.55 88888.00 2015-09-16 01:55:09.750 259 12563.98 99.90 54594.53 88888.00 2015-09-16 01:55:09.875 259 12563.90 99.95 54594.57 88888.00 2015-09-16 01:55:10.000 259 12563.92 99.95 54594.57 88888.00 2015-09-16 01:55:10.125 259 12564.02 99.95 54594.57 88888.00 2015-09-16 01:55:10.250 259 12564.00 99.95 54594.55 88888.00 2015-09-16 01:55:10.375 259 12564.05 99.95 54594.55 88888.00 2015-09-16 01:55:10.500 259 12564.05 99.97 54594.53 88888.00 2015-09-16 01:55:10.625 259 12564.02 99.97 54594.55 88888.00 2015-09-16 01:55:10.750 259 12563.98 99.95 54594.55 88888.00 2015-09-16 01:55:10.875 259 12563.98 99.97 54594.55 88888.00 2015-09-16 01:55:11.000 259 12564.00 99.97 54594.55 88888.00 2015-09-16 01:55:11.125 259 12564.00 99.92 54594.55 88888.00 2015-09-16 01:55:11.250 259 12563.98 99.90 54594.55 88888.00 2015-09-16 01:55:11.375 259 12564.05 99.92 54594.55 88888.00 2015-09-16 01:55:11.500 259 12564.02 99.92 54594.57 88888.00 2015-09-16 01:55:11.625 259 12564.00 99.92 54594.55 88888.00 2015-09-16 01:55:11.750 259 12564.02 99.90 54594.57 88888.00 2015-09-16 01:55:11.875 259 12564.05 99.90 54594.55 88888.00 2015-09-16 01:55:12.000 259 12564.05 99.90 54594.55 88888.00 2015-09-16 01:55:12.125 259 12564.00 99.92 54594.55 88888.00 2015-09-16 01:55:12.250 259 12563.98 99.92 54594.60 88888.00 2015-09-16 01:55:12.375 259 12564.00 99.95 54594.57 88888.00 2015-09-16 01:55:12.500 259 12564.05 99.97 54594.60 88888.00 2015-09-16 01:55:12.625 259 12564.05 100.00 54594.57 88888.00 2015-09-16 01:55:12.750 259 12564.02 99.95 54594.57 88888.00 2015-09-16 01:55:12.875 259 12563.95 99.97 54594.57 88888.00 2015-09-16 01:55:13.000 259 12563.98 99.97 54594.55 88888.00 2015-09-16 01:55:13.125 259 12564.00 99.97 54594.57 88888.00 2015-09-16 01:55:13.250 259 12564.00 99.92 54594.57 88888.00 2015-09-16 01:55:13.375 259 12564.05 99.95 54594.57 88888.00 2015-09-16 01:55:13.500 259 12564.00 99.95 54594.57 88888.00 2015-09-16 01:55:13.625 259 12563.95 99.95 54594.57 88888.00 2015-09-16 01:55:13.750 259 12563.98 99.95 54594.57 88888.00 2015-09-16 01:55:13.875 259 12564.00 99.92 54594.57 88888.00 2015-09-16 01:55:14.000 259 12564.00 99.95 54594.57 88888.00 2015-09-16 01:55:14.125 259 12564.02 99.95 54594.55 88888.00 2015-09-16 01:55:14.250 259 12564.00 99.95 54594.55 88888.00 2015-09-16 01:55:14.375 259 12564.00 99.95 54594.55 88888.00 2015-09-16 01:55:14.500 259 12564.00 99.92 54594.55 88888.00 2015-09-16 01:55:14.625 259 12564.02 99.95 54594.55 88888.00 2015-09-16 01:55:14.750 259 12564.08 99.95 54594.55 88888.00 2015-09-16 01:55:14.875 259 12564.05 99.95 54594.57 88888.00 2015-09-16 01:55:15.000 259 12564.02 99.90 54594.55 88888.00 2015-09-16 01:55:15.125 259 12564.05 99.92 54594.53 88888.00 2015-09-16 01:55:15.250 259 12564.02 99.92 54594.53 88888.00 2015-09-16 01:55:15.375 259 12564.05 99.92 54594.53 88888.00 2015-09-16 01:55:15.500 259 12564.08 99.95 54594.53 88888.00 2015-09-16 01:55:15.625 259 12564.12 99.92 54594.55 88888.00 2015-09-16 01:55:15.750 259 12564.15 99.92 54594.55 88888.00 2015-09-16 01:55:15.875 259 12564.12 99.90 54594.53 88888.00 2015-09-16 01:55:16.000 259 12564.10 99.88 54594.53 88888.00 2015-09-16 01:55:16.125 259 12564.10 99.90 54594.57 88888.00 2015-09-16 01:55:16.250 259 12564.05 99.92 54594.55 88888.00 2015-09-16 01:55:16.375 259 12564.05 99.95 54594.53 88888.00 2015-09-16 01:55:16.500 259 12564.05 99.97 54594.55 88888.00 2015-09-16 01:55:16.625 259 12564.08 99.97 54594.57 88888.00 2015-09-16 01:55:16.750 259 12564.10 99.97 54594.55 88888.00 2015-09-16 01:55:16.875 259 12564.12 99.95 54594.50 88888.00 2015-09-16 01:55:17.000 259 12564.08 99.95 54594.53 88888.00 2015-09-16 01:55:17.125 259 12564.02 99.95 54594.53 88888.00 2015-09-16 01:55:17.250 259 12564.00 99.90 54594.53 88888.00 2015-09-16 01:55:17.375 259 12564.00 99.90 54594.53 88888.00 2015-09-16 01:55:17.500 259 12564.02 99.92 54594.53 88888.00 2015-09-16 01:55:17.625 259 12564.05 99.92 54594.55 88888.00 2015-09-16 01:55:17.750 259 12564.10 99.92 54594.55 88888.00 2015-09-16 01:55:17.875 259 12564.12 99.92 54594.57 88888.00 2015-09-16 01:55:18.000 259 12564.10 99.92 54594.53 88888.00 2015-09-16 01:55:18.125 259 12564.08 99.92 54594.55 88888.00 2015-09-16 01:55:18.250 259 12564.08 99.90 54594.55 88888.00 2015-09-16 01:55:18.375 259 12564.08 99.90 54594.55 88888.00 2015-09-16 01:55:18.500 259 12564.05 99.90 54594.53 88888.00 2015-09-16 01:55:18.625 259 12564.08 99.90 54594.53 88888.00 2015-09-16 01:55:18.750 259 12564.08 99.90 54594.50 88888.00 2015-09-16 01:55:18.875 259 12564.10 99.92 54594.53 88888.00 2015-09-16 01:55:19.000 259 12564.10 99.92 54594.53 88888.00 2015-09-16 01:55:19.125 259 12564.10 99.95 54594.53 88888.00 2015-09-16 01:55:19.250 259 12564.10 99.90 54594.57 88888.00 2015-09-16 01:55:19.375 259 12564.12 99.90 54594.55 88888.00 2015-09-16 01:55:19.500 259 12564.02 99.90 54594.55 88888.00 2015-09-16 01:55:19.625 259 12564.08 99.88 54594.55 88888.00 2015-09-16 01:55:19.750 259 12564.15 99.90 54594.57 88888.00 2015-09-16 01:55:19.875 259 12564.10 99.90 54594.57 88888.00 2015-09-16 01:55:20.000 259 12564.08 99.90 54594.57 88888.00 2015-09-16 01:55:20.125 259 12564.02 99.90 54594.57 88888.00 2015-09-16 01:55:20.250 259 12564.00 99.88 54594.55 88888.00 2015-09-16 01:55:20.375 259 12564.05 99.90 54594.57 88888.00 2015-09-16 01:55:20.500 259 12564.05 99.92 54594.57 88888.00 2015-09-16 01:55:20.625 259 12564.05 99.92 54594.55 88888.00 2015-09-16 01:55:20.750 259 12564.10 99.90 54594.55 88888.00 2015-09-16 01:55:20.875 259 12564.08 99.90 54594.53 88888.00 2015-09-16 01:55:21.000 259 12564.08 99.85 54594.55 88888.00 2015-09-16 01:55:21.125 259 12564.10 99.88 54594.57 88888.00 2015-09-16 01:55:21.250 259 12564.10 99.88 54594.57 88888.00 2015-09-16 01:55:21.375 259 12564.12 99.85 54594.55 88888.00 2015-09-16 01:55:21.500 259 12564.12 99.83 54594.57 88888.00 2015-09-16 01:55:21.625 259 12564.10 99.85 54594.60 88888.00 2015-09-16 01:55:21.750 259 12564.08 99.83 54594.57 88888.00 2015-09-16 01:55:21.875 259 12564.12 99.85 54594.55 88888.00 2015-09-16 01:55:22.000 259 12564.08 99.85 54594.53 88888.00 2015-09-16 01:55:22.125 259 12564.05 99.83 54594.57 88888.00 2015-09-16 01:55:22.250 259 12564.05 99.83 54594.57 88888.00 2015-09-16 01:55:22.375 259 12564.08 99.88 54594.57 88888.00 2015-09-16 01:55:22.500 259 12564.10 99.83 54594.57 88888.00 2015-09-16 01:55:22.625 259 12564.12 99.83 54594.55 88888.00 2015-09-16 01:55:22.750 259 12564.10 99.83 54594.55 88888.00 2015-09-16 01:55:22.875 259 12564.08 99.80 54594.55 88888.00 2015-09-16 01:55:23.000 259 12564.12 99.83 54594.55 88888.00 2015-09-16 01:55:23.125 259 12564.12 99.80 54594.57 88888.00 2015-09-16 01:55:23.250 259 12564.10 99.78 54594.57 88888.00 2015-09-16 01:55:23.375 259 12564.15 99.80 54594.55 88888.00 2015-09-16 01:55:23.500 259 12564.23 99.78 54594.55 88888.00 2015-09-16 01:55:23.625 259 12564.23 99.80 54594.55 88888.00 2015-09-16 01:55:23.750 259 12564.15 99.75 54594.55 88888.00 2015-09-16 01:55:23.875 259 12564.12 99.75 54594.55 88888.00 2015-09-16 01:55:24.000 259 12564.17 99.78 54594.55 88888.00 2015-09-16 01:55:24.125 259 12564.23 99.83 54594.57 88888.00 2015-09-16 01:55:24.250 259 12564.17 99.80 54594.55 88888.00 2015-09-16 01:55:24.375 259 12564.15 99.78 54594.55 88888.00 2015-09-16 01:55:24.500 259 12564.12 99.78 54594.55 88888.00 2015-09-16 01:55:24.625 259 12564.15 99.80 54594.55 88888.00 2015-09-16 01:55:24.750 259 12564.17 99.65 54594.55 88888.00 2015-09-16 01:55:24.875 259 12564.17 99.65 54594.55 88888.00 2015-09-16 01:55:25.000 259 12564.15 99.72 54594.55 88888.00 2015-09-16 01:55:25.125 259 12564.10 99.75 54594.55 88888.00 2015-09-16 01:55:25.250 259 12564.05 99.75 54594.57 88888.00 2015-09-16 01:55:25.375 259 12564.15 99.72 54594.57 88888.00 2015-09-16 01:55:25.500 259 12564.17 99.72 54594.53 88888.00 2015-09-16 01:55:25.625 259 12564.15 99.67 54594.53 88888.00 2015-09-16 01:55:25.750 259 12564.20 99.67 54594.53 88888.00 2015-09-16 01:55:25.875 259 12564.25 99.67 54594.53 88888.00 2015-09-16 01:55:26.000 259 12564.27 99.70 54594.50 88888.00 2015-09-16 01:55:26.125 259 12564.27 99.70 54594.53 88888.00 2015-09-16 01:55:26.250 259 12564.25 99.70 54594.55 88888.00 2015-09-16 01:55:26.375 259 12564.25 99.70 54594.57 88888.00 2015-09-16 01:55:26.500 259 12564.20 99.67 54594.55 88888.00 2015-09-16 01:55:26.625 259 12564.20 99.67 54594.55 88888.00 2015-09-16 01:55:26.750 259 12564.20 99.67 54594.57 88888.00 2015-09-16 01:55:26.875 259 12564.20 99.70 54594.57 88888.00 2015-09-16 01:55:27.000 259 12564.23 99.67 54594.55 88888.00 2015-09-16 01:55:27.125 259 12564.25 99.67 54594.55 88888.00 2015-09-16 01:55:27.250 259 12564.27 99.70 54594.57 88888.00 2015-09-16 01:55:27.375 259 12564.33 99.72 54594.57 88888.00 2015-09-16 01:55:27.500 259 12564.27 99.75 54594.57 88888.00 2015-09-16 01:55:27.625 259 12564.25 99.75 54594.60 88888.00 2015-09-16 01:55:27.750 259 12564.30 99.75 54594.55 88888.00 2015-09-16 01:55:27.875 259 12564.27 99.70 54594.57 88888.00 2015-09-16 01:55:28.000 259 12564.23 99.72 54594.57 88888.00 2015-09-16 01:55:28.125 259 12564.17 99.70 54594.57 88888.00 2015-09-16 01:55:28.250 259 12564.20 99.72 54594.57 88888.00 2015-09-16 01:55:28.375 259 12564.27 99.75 54594.57 88888.00 2015-09-16 01:55:28.500 259 12564.30 99.75 54594.60 88888.00 2015-09-16 01:55:28.625 259 12564.30 99.75 54594.62 88888.00 2015-09-16 01:55:28.750 259 12564.30 99.75 54594.55 88888.00 2015-09-16 01:55:28.875 259 12564.33 99.78 54594.55 88888.00 2015-09-16 01:55:29.000 259 12564.27 99.75 54594.50 88888.00 2015-09-16 01:55:29.125 259 12564.23 99.72 54594.50 88888.00 2015-09-16 01:55:29.250 259 12564.20 99.72 54594.53 88888.00 2015-09-16 01:55:29.375 259 12564.25 99.72 54594.53 88888.00 2015-09-16 01:55:29.500 259 12564.33 99.75 54594.55 88888.00 2015-09-16 01:55:29.625 259 12564.38 99.78 54594.55 88888.00 2015-09-16 01:55:29.750 259 12564.38 99.75 54594.53 88888.00 2015-09-16 01:55:29.875 259 12564.35 99.72 54594.53 88888.00 2015-09-16 01:55:30.000 259 12564.42 99.75 54594.53 88888.00 2015-09-16 01:55:30.125 259 12564.42 99.75 54594.55 88888.00 2015-09-16 01:55:30.250 259 12564.35 99.70 54594.53 88888.00 2015-09-16 01:55:30.375 259 12564.30 99.72 54594.50 88888.00 2015-09-16 01:55:30.500 259 12564.25 99.72 54594.50 88888.00 2015-09-16 01:55:30.625 259 12564.23 99.75 54594.53 88888.00 2015-09-16 01:55:30.750 259 12564.25 99.70 54594.50 88888.00 2015-09-16 01:55:30.875 259 12564.30 99.70 54594.50 88888.00 2015-09-16 01:55:31.000 259 12564.25 99.70 54594.47 88888.00 2015-09-16 01:55:31.125 259 12564.27 99.70 54594.47 88888.00 2015-09-16 01:55:31.250 259 12564.25 99.70 54594.50 88888.00 2015-09-16 01:55:31.375 259 12564.27 99.72 54594.47 88888.00 2015-09-16 01:55:31.500 259 12564.27 99.75 54594.47 88888.00 2015-09-16 01:55:31.625 259 12564.33 99.80 54594.47 88888.00 2015-09-16 01:55:31.750 259 12564.27 99.78 54594.50 88888.00 2015-09-16 01:55:31.875 259 12564.23 99.72 54594.50 88888.00 2015-09-16 01:55:32.000 259 12564.25 99.75 54594.47 88888.00 2015-09-16 01:55:32.125 259 12564.33 99.75 54594.50 88888.00 2015-09-16 01:55:32.250 259 12564.25 99.72 54594.50 88888.00 2015-09-16 01:55:32.375 259 12564.23 99.75 54594.50 88888.00 2015-09-16 01:55:32.500 259 12564.17 99.72 54594.50 88888.00 2015-09-16 01:55:32.625 259 12564.23 99.72 54594.50 88888.00 2015-09-16 01:55:32.750 259 12564.25 99.75 54594.50 88888.00 2015-09-16 01:55:32.875 259 12564.27 99.72 54594.47 88888.00 2015-09-16 01:55:33.000 259 12564.33 99.72 54594.47 88888.00 2015-09-16 01:55:33.125 259 12564.30 99.80 54594.50 88888.00 2015-09-16 01:55:33.250 259 12564.27 99.75 54594.50 88888.00 2015-09-16 01:55:33.375 259 12564.33 99.75 54594.47 88888.00 2015-09-16 01:55:33.500 259 12564.33 99.75 54594.47 88888.00 2015-09-16 01:55:33.625 259 12564.27 99.80 54594.50 88888.00 2015-09-16 01:55:33.750 259 12564.30 99.83 54594.47 88888.00 2015-09-16 01:55:33.875 259 12564.30 99.83 54594.50 88888.00 2015-09-16 01:55:34.000 259 12564.33 99.83 54594.47 88888.00 2015-09-16 01:55:34.125 259 12564.30 99.80 54594.50 88888.00 2015-09-16 01:55:34.250 259 12564.25 99.80 54594.47 88888.00 2015-09-16 01:55:34.375 259 12564.27 99.80 54594.45 88888.00 2015-09-16 01:55:34.500 259 12564.25 99.80 54594.47 88888.00 2015-09-16 01:55:34.625 259 12564.23 99.80 54594.45 88888.00 2015-09-16 01:55:34.750 259 12564.27 99.80 54594.47 88888.00 2015-09-16 01:55:34.875 259 12564.35 99.80 54594.47 88888.00 2015-09-16 01:55:35.000 259 12564.35 99.83 54594.47 88888.00 2015-09-16 01:55:35.125 259 12564.33 99.85 54594.47 88888.00 2015-09-16 01:55:35.250 259 12564.30 99.85 54594.47 88888.00 2015-09-16 01:55:35.375 259 12564.30 99.88 54594.45 88888.00 2015-09-16 01:55:35.500 259 12564.33 99.88 54594.45 88888.00 2015-09-16 01:55:35.625 259 12564.30 99.85 54594.45 88888.00 2015-09-16 01:55:35.750 259 12564.35 99.83 54594.45 88888.00 2015-09-16 01:55:35.875 259 12564.40 99.85 54594.47 88888.00 2015-09-16 01:55:36.000 259 12564.38 99.85 54594.47 88888.00 2015-09-16 01:55:36.125 259 12564.33 99.88 54594.47 88888.00 2015-09-16 01:55:36.250 259 12564.33 99.90 54594.53 88888.00 2015-09-16 01:55:36.375 259 12564.35 99.92 54594.47 88888.00 2015-09-16 01:55:36.500 259 12564.38 99.92 54594.47 88888.00 2015-09-16 01:55:36.625 259 12564.35 99.92 54594.47 88888.00 2015-09-16 01:55:36.750 259 12564.40 99.90 54594.47 88888.00 2015-09-16 01:55:36.875 259 12564.38 99.90 54594.47 88888.00 2015-09-16 01:55:37.000 259 12564.35 99.92 54594.47 88888.00 2015-09-16 01:55:37.125 259 12564.38 99.90 54594.47 88888.00 2015-09-16 01:55:37.250 259 12564.35 99.90 54594.47 88888.00 2015-09-16 01:55:37.375 259 12564.35 99.95 54594.47 88888.00 2015-09-16 01:55:37.500 259 12564.38 99.95 54594.50 88888.00 2015-09-16 01:55:37.625 259 12564.40 99.92 54594.47 88888.00 2015-09-16 01:55:37.750 259 12564.38 99.92 54594.50 88888.00 2015-09-16 01:55:37.875 259 12564.38 99.92 54594.50 88888.00 2015-09-16 01:55:38.000 259 12564.40 99.90 54594.47 88888.00 2015-09-16 01:55:38.125 259 12564.40 99.95 54594.47 88888.00 2015-09-16 01:55:38.250 259 12564.35 99.95 54594.47 88888.00 2015-09-16 01:55:38.375 259 12564.40 99.97 54594.47 88888.00 2015-09-16 01:55:38.500 259 12564.35 99.95 54594.47 88888.00 2015-09-16 01:55:38.625 259 12564.33 99.95 54594.47 88888.00 2015-09-16 01:55:38.750 259 12564.33 99.95 54594.50 88888.00 2015-09-16 01:55:38.875 259 12564.30 99.97 54594.47 88888.00 2015-09-16 01:55:39.000 259 12564.27 99.97 54594.45 88888.00 2015-09-16 01:55:39.125 259 12564.35 99.95 54594.45 88888.00 2015-09-16 01:55:39.250 259 12564.35 99.95 54594.45 88888.00 2015-09-16 01:55:39.375 259 12564.38 99.97 54594.47 88888.00 2015-09-16 01:55:39.500 259 12564.38 99.97 54594.47 88888.00 2015-09-16 01:55:39.625 259 12564.35 99.95 54594.47 88888.00 2015-09-16 01:55:39.750 259 12564.33 99.92 54594.47 88888.00 2015-09-16 01:55:39.875 259 12564.27 99.92 54594.47 88888.00 2015-09-16 01:55:40.000 259 12564.27 99.95 54594.47 88888.00 2015-09-16 01:55:40.125 259 12564.33 99.97 54594.50 88888.00 2015-09-16 01:55:40.250 259 12564.33 99.95 54594.50 88888.00 2015-09-16 01:55:40.375 259 12564.33 99.95 54594.45 88888.00 2015-09-16 01:55:40.500 259 12564.33 99.95 54594.45 88888.00 2015-09-16 01:55:40.625 259 12564.35 99.92 54594.45 88888.00 2015-09-16 01:55:40.750 259 12564.33 99.95 54594.45 88888.00 2015-09-16 01:55:40.875 259 12564.35 99.95 54594.47 88888.00 2015-09-16 01:55:41.000 259 12564.33 99.95 54594.45 88888.00 2015-09-16 01:55:41.125 259 12564.27 99.95 54594.47 88888.00 2015-09-16 01:55:41.250 259 12564.33 99.92 54594.50 88888.00 2015-09-16 01:55:41.375 259 12564.38 99.95 54594.47 88888.00 2015-09-16 01:55:41.500 259 12564.42 99.95 54594.50 88888.00 2015-09-16 01:55:41.625 259 12564.45 99.92 54594.50 88888.00 2015-09-16 01:55:41.750 259 12564.38 99.95 54594.50 88888.00 2015-09-16 01:55:41.875 259 12564.38 99.92 54594.50 88888.00 2015-09-16 01:55:42.000 259 12564.40 99.90 54594.50 88888.00 2015-09-16 01:55:42.125 259 12564.45 99.95 54594.50 88888.00 2015-09-16 01:55:42.250 259 12564.45 99.92 54594.53 88888.00 2015-09-16 01:55:42.375 259 12564.40 99.95 54594.50 88888.00 2015-09-16 01:55:42.500 259 12564.33 99.95 54594.50 88888.00 2015-09-16 01:55:42.625 259 12564.30 99.95 54594.50 88888.00 2015-09-16 01:55:42.750 259 12564.38 99.95 54594.47 88888.00 2015-09-16 01:55:42.875 259 12564.40 99.97 54594.47 88888.00 2015-09-16 01:55:43.000 259 12564.40 99.95 54594.47 88888.00 2015-09-16 01:55:43.125 259 12564.35 99.92 54594.47 88888.00 2015-09-16 01:55:43.250 259 12564.33 99.90 54594.47 88888.00 2015-09-16 01:55:43.375 259 12564.42 99.95 54594.47 88888.00 2015-09-16 01:55:43.500 259 12564.40 99.95 54594.45 88888.00 2015-09-16 01:55:43.625 259 12564.38 99.92 54594.45 88888.00 2015-09-16 01:55:43.750 259 12564.35 99.95 54594.50 88888.00 2015-09-16 01:55:43.875 259 12564.33 99.97 54594.50 88888.00 2015-09-16 01:55:44.000 259 12564.38 99.97 54594.50 88888.00 2015-09-16 01:55:44.125 259 12564.42 99.95 54594.50 88888.00 2015-09-16 01:55:44.250 259 12564.35 99.92 54594.53 88888.00 2015-09-16 01:55:44.375 259 12564.42 99.90 54594.50 88888.00 2015-09-16 01:55:44.500 259 12564.45 99.90 54594.50 88888.00 2015-09-16 01:55:44.625 259 12564.42 99.90 54594.47 88888.00 2015-09-16 01:55:44.750 259 12564.38 99.90 54594.47 88888.00 2015-09-16 01:55:44.875 259 12564.35 99.88 54594.47 88888.00 2015-09-16 01:55:45.000 259 12564.40 99.88 54594.45 88888.00 2015-09-16 01:55:45.125 259 12564.45 99.90 54594.47 88888.00 2015-09-16 01:55:45.250 259 12564.45 99.90 54594.47 88888.00 2015-09-16 01:55:45.375 259 12564.50 99.90 54594.50 88888.00 2015-09-16 01:55:45.500 259 12564.52 99.92 54594.53 88888.00 2015-09-16 01:55:45.625 259 12564.55 99.92 54594.53 88888.00 2015-09-16 01:55:45.750 259 12564.50 99.92 54594.53 88888.00 2015-09-16 01:55:45.875 259 12564.45 99.95 54594.50 88888.00 2015-09-16 01:55:46.000 259 12564.42 99.90 54594.47 88888.00 2015-09-16 01:55:46.125 259 12564.38 99.90 54594.50 88888.00 2015-09-16 01:55:46.250 259 12564.35 99.92 54594.50 88888.00 2015-09-16 01:55:46.375 259 12564.45 99.92 54594.50 88888.00 2015-09-16 01:55:46.500 259 12564.48 99.92 54594.53 88888.00 2015-09-16 01:55:46.625 259 12564.42 99.88 54594.53 88888.00 2015-09-16 01:55:46.750 259 12564.40 99.90 54594.55 88888.00 2015-09-16 01:55:46.875 259 12564.40 99.90 54594.50 88888.00 2015-09-16 01:55:47.000 259 12564.45 99.88 54594.47 88888.00 2015-09-16 01:55:47.125 259 12564.48 99.92 54594.53 88888.00 2015-09-16 01:55:47.250 259 12564.42 99.92 54594.53 88888.00 2015-09-16 01:55:47.375 259 12564.42 99.90 54594.53 88888.00 2015-09-16 01:55:47.500 259 12564.42 99.90 54594.50 88888.00 2015-09-16 01:55:47.625 259 12564.48 99.90 54594.53 88888.00 2015-09-16 01:55:47.750 259 12564.42 99.88 54594.53 88888.00 2015-09-16 01:55:47.875 259 12564.38 99.88 54594.50 88888.00 2015-09-16 01:55:48.000 259 12564.38 99.85 54594.50 88888.00 2015-09-16 01:55:48.125 259 12564.38 99.85 54594.50 88888.00 2015-09-16 01:55:48.250 259 12564.35 99.83 54594.53 88888.00 2015-09-16 01:55:48.375 259 12564.38 99.83 54594.53 88888.00 2015-09-16 01:55:48.500 259 12564.30 99.83 54594.55 88888.00 2015-09-16 01:55:48.625 259 12564.27 99.80 54594.55 88888.00 2015-09-16 01:55:48.750 259 12564.35 99.80 54594.60 88888.00 2015-09-16 01:55:48.875 259 12564.38 99.83 54594.60 88888.00 2015-09-16 01:55:49.000 259 12564.35 99.83 54594.60 88888.00 2015-09-16 01:55:49.125 259 12564.33 99.83 54594.60 88888.00 2015-09-16 01:55:49.250 259 12564.25 99.80 54594.60 88888.00 2015-09-16 01:55:49.375 259 12564.27 99.80 54594.57 88888.00 2015-09-16 01:55:49.500 259 12564.25 99.78 54594.57 88888.00 2015-09-16 01:55:49.625 259 12564.27 99.78 54594.57 88888.00 2015-09-16 01:55:49.750 259 12564.33 99.80 54594.57 88888.00 2015-09-16 01:55:49.875 259 12564.35 99.83 54594.57 88888.00 2015-09-16 01:55:50.000 259 12564.33 99.83 54594.57 88888.00 2015-09-16 01:55:50.125 259 12564.35 99.83 54594.57 88888.00 2015-09-16 01:55:50.250 259 12564.38 99.80 54594.60 88888.00 2015-09-16 01:55:50.375 259 12564.42 99.80 54594.57 88888.00 2015-09-16 01:55:50.500 259 12564.40 99.80 54594.57 88888.00 2015-09-16 01:55:50.625 259 12564.38 99.78 54594.60 88888.00 2015-09-16 01:55:50.750 259 12564.40 99.75 54594.57 88888.00 2015-09-16 01:55:50.875 259 12564.42 99.75 54594.57 88888.00 2015-09-16 01:55:51.000 259 12564.42 99.72 54594.55 88888.00 2015-09-16 01:55:51.125 259 12564.38 99.70 54594.55 88888.00 2015-09-16 01:55:51.250 259 12564.35 99.72 54594.57 88888.00 2015-09-16 01:55:51.375 259 12564.38 99.78 54594.55 88888.00 2015-09-16 01:55:51.500 259 12564.33 99.75 54594.57 88888.00 2015-09-16 01:55:51.625 259 12564.38 99.75 54594.57 88888.00 2015-09-16 01:55:51.750 259 12564.40 99.72 54594.57 88888.00 2015-09-16 01:55:51.875 259 12564.35 99.75 54594.57 88888.00 2015-09-16 01:55:52.000 259 12564.35 99.78 54594.57 88888.00 2015-09-16 01:55:52.125 259 12564.38 99.75 54594.55 88888.00 2015-09-16 01:55:52.250 259 12564.30 99.70 54594.55 88888.00 2015-09-16 01:55:52.375 259 12564.30 99.72 54594.57 88888.00 2015-09-16 01:55:52.500 259 12564.33 99.78 54594.57 88888.00 2015-09-16 01:55:52.625 259 12564.30 99.75 54594.57 88888.00 2015-09-16 01:55:52.750 259 12564.40 99.72 54594.57 88888.00 2015-09-16 01:55:52.875 259 12564.42 99.72 54594.57 88888.00 2015-09-16 01:55:53.000 259 12564.42 99.70 54594.60 88888.00 2015-09-16 01:55:53.125 259 12564.40 99.72 54594.57 88888.00 2015-09-16 01:55:53.250 259 12564.27 99.75 54594.62 88888.00 2015-09-16 01:55:53.375 259 12564.30 99.75 54594.62 88888.00 2015-09-16 01:55:53.500 259 12564.27 99.75 54594.60 88888.00 2015-09-16 01:55:53.625 259 12564.25 99.75 54594.55 88888.00 2015-09-16 01:55:53.750 259 12564.27 99.75 54594.57 88888.00 2015-09-16 01:55:53.875 259 12564.33 99.72 54594.57 88888.00 2015-09-16 01:55:54.000 259 12564.38 99.75 54594.57 88888.00 2015-09-16 01:55:54.125 259 12564.42 99.78 54594.62 88888.00 2015-09-16 01:55:54.250 259 12564.38 99.75 54594.60 88888.00 2015-09-16 01:55:54.375 259 12564.38 99.72 54594.57 88888.00 2015-09-16 01:55:54.500 259 12564.35 99.75 54594.57 88888.00 2015-09-16 01:55:54.625 259 12564.40 99.75 54594.57 88888.00 2015-09-16 01:55:54.750 259 12564.40 99.75 54594.57 88888.00 2015-09-16 01:55:54.875 259 12564.40 99.75 54594.57 88888.00 2015-09-16 01:55:55.000 259 12564.35 99.75 54594.57 88888.00 2015-09-16 01:55:55.125 259 12564.27 99.75 54594.60 88888.00 2015-09-16 01:55:55.250 259 12564.30 99.72 54594.60 88888.00 2015-09-16 01:55:55.375 259 12564.35 99.70 54594.57 88888.00 2015-09-16 01:55:55.500 259 12564.35 99.70 54594.57 88888.00 2015-09-16 01:55:55.625 259 12564.38 99.67 54594.60 88888.00 2015-09-16 01:55:55.750 259 12564.38 99.72 54594.55 88888.00 2015-09-16 01:55:55.875 259 12564.40 99.70 54594.57 88888.00 2015-09-16 01:55:56.000 259 12564.45 99.72 54594.60 88888.00 2015-09-16 01:55:56.125 259 12564.45 99.72 54594.60 88888.00 2015-09-16 01:55:56.250 259 12564.38 99.65 54594.57 88888.00 2015-09-16 01:55:56.375 259 12564.40 99.62 54594.57 88888.00 2015-09-16 01:55:56.500 259 12564.38 99.70 54594.55 88888.00 2015-09-16 01:55:56.625 259 12564.35 99.75 54594.60 88888.00 2015-09-16 01:55:56.750 259 12564.35 99.72 54594.57 88888.00 2015-09-16 01:55:56.875 259 12564.40 99.72 54594.60 88888.00 2015-09-16 01:55:57.000 259 12564.40 99.70 54594.60 88888.00 2015-09-16 01:55:57.125 259 12564.42 99.67 54594.60 88888.00 2015-09-16 01:55:57.250 259 12564.33 99.67 54594.62 88888.00 2015-09-16 01:55:57.375 259 12564.35 99.70 54594.60 88888.00 2015-09-16 01:55:57.500 259 12564.35 99.72 54594.60 88888.00 2015-09-16 01:55:57.625 259 12564.38 99.72 54594.60 88888.00 2015-09-16 01:55:57.750 259 12564.35 99.70 54594.57 88888.00 2015-09-16 01:55:57.875 259 12564.38 99.70 54594.57 88888.00 2015-09-16 01:55:58.000 259 12564.40 99.70 54594.57 88888.00 2015-09-16 01:55:58.125 259 12564.40 99.75 54594.60 88888.00 2015-09-16 01:55:58.250 259 12564.35 99.72 54594.57 88888.00 2015-09-16 01:55:58.375 259 12564.45 99.70 54594.60 88888.00 2015-09-16 01:55:58.500 259 12564.50 99.70 54594.60 88888.00 2015-09-16 01:55:58.625 259 12564.40 99.72 54594.60 88888.00 2015-09-16 01:55:58.750 259 12564.35 99.78 54594.60 88888.00 2015-09-16 01:55:58.875 259 12564.27 99.75 54594.60 88888.00 2015-09-16 01:55:59.000 259 12564.27 99.72 54594.60 88888.00 2015-09-16 01:55:59.125 259 12564.33 99.72 54594.62 88888.00 2015-09-16 01:55:59.250 259 12564.33 99.67 54594.60 88888.00 2015-09-16 01:55:59.375 259 12564.38 99.72 54594.57 88888.00 2015-09-16 01:55:59.500 259 12564.35 99.72 54594.60 88888.00 2015-09-16 01:55:59.625 259 12564.35 99.72 54594.60 88888.00 2015-09-16 01:55:59.750 259 12564.38 99.78 54594.62 88888.00 2015-09-16 01:55:59.875 259 12564.33 99.72 54594.62 88888.00 2015-09-16 01:56:00.000 259 12564.27 99.67 54594.60 88888.00 2015-09-16 01:56:00.125 259 12564.25 99.67 54594.60 88888.00 2015-09-16 01:56:00.250 259 12564.23 99.70 54594.60 88888.00 2015-09-16 01:56:00.375 259 12564.27 99.72 54594.60 88888.00 2015-09-16 01:56:00.500 259 12564.30 99.70 54594.60 88888.00 2015-09-16 01:56:00.625 259 12564.38 99.65 54594.57 88888.00 2015-09-16 01:56:00.750 259 12564.40 99.67 54594.55 88888.00 2015-09-16 01:56:00.875 259 12564.35 99.70 54594.57 88888.00 2015-09-16 01:56:01.000 259 12564.35 99.72 54594.60 88888.00 2015-09-16 01:56:01.125 259 12564.35 99.70 54594.57 88888.00 2015-09-16 01:56:01.250 259 12564.33 99.67 54594.55 88888.00 2015-09-16 01:56:01.375 259 12564.42 99.72 54594.57 88888.00 2015-09-16 01:56:01.500 259 12564.48 99.70 54594.57 88888.00 2015-09-16 01:56:01.625 259 12564.45 99.72 54594.57 88888.00 2015-09-16 01:56:01.750 259 12564.40 99.72 54594.60 88888.00 2015-09-16 01:56:01.875 259 12564.45 99.78 54594.57 88888.00 2015-09-16 01:56:02.000 259 12564.45 99.75 54594.57 88888.00 2015-09-16 01:56:02.125 259 12564.38 99.75 54594.60 88888.00 2015-09-16 01:56:02.250 259 12564.35 99.72 54594.60 88888.00 2015-09-16 01:56:02.375 259 12564.40 99.75 54594.60 88888.00 2015-09-16 01:56:02.500 259 12564.40 99.78 54594.57 88888.00 2015-09-16 01:56:02.625 259 12564.33 99.78 54594.62 88888.00 2015-09-16 01:56:02.750 259 12564.27 99.78 54594.60 88888.00 2015-09-16 01:56:02.875 259 12564.33 99.80 54594.57 88888.00 2015-09-16 01:56:03.000 259 12564.38 99.83 54594.55 88888.00 2015-09-16 01:56:03.125 259 12564.42 99.83 54594.57 88888.00 2015-09-16 01:56:03.250 259 12564.35 99.80 54594.62 88888.00 2015-09-16 01:56:03.375 259 12564.40 99.80 54594.60 88888.00 2015-09-16 01:56:03.500 259 12564.35 99.80 54594.60 88888.00 2015-09-16 01:56:03.625 259 12564.40 99.83 54594.60 88888.00 2015-09-16 01:56:03.750 259 12564.48 99.80 54594.57 88888.00 2015-09-16 01:56:03.875 259 12564.48 99.78 54594.60 88888.00 2015-09-16 01:56:04.000 259 12564.45 99.83 54594.60 88888.00 2015-09-16 01:56:04.125 259 12564.45 99.83 54594.60 88888.00 2015-09-16 01:56:04.250 259 12564.50 99.83 54594.57 88888.00 2015-09-16 01:56:04.375 259 12564.48 99.85 54594.55 88888.00 2015-09-16 01:56:04.500 259 12564.40 99.88 54594.57 88888.00 2015-09-16 01:56:04.625 259 12564.42 99.88 54594.60 88888.00 2015-09-16 01:56:04.750 259 12564.45 99.83 54594.57 88888.00 2015-09-16 01:56:04.875 259 12564.45 99.83 54594.57 88888.00 2015-09-16 01:56:05.000 259 12564.45 99.83 54594.57 88888.00 2015-09-16 01:56:05.125 259 12564.45 99.83 54594.55 88888.00 2015-09-16 01:56:05.250 259 12564.38 99.80 54594.57 88888.00 2015-09-16 01:56:05.375 259 12564.40 99.83 54594.57 88888.00 2015-09-16 01:56:05.500 259 12564.40 99.85 54594.57 88888.00 2015-09-16 01:56:05.625 259 12564.40 99.83 54594.57 88888.00 2015-09-16 01:56:05.750 259 12564.40 99.85 54594.60 88888.00 2015-09-16 01:56:05.875 259 12564.48 99.90 54594.62 88888.00 2015-09-16 01:56:06.000 259 12564.42 99.90 54594.60 88888.00 2015-09-16 01:56:06.125 259 12564.40 99.90 54594.60 88888.00 2015-09-16 01:56:06.250 259 12564.42 99.88 54594.57 88888.00 2015-09-16 01:56:06.375 259 12564.48 99.88 54594.55 88888.00 2015-09-16 01:56:06.500 259 12564.48 99.88 54594.57 88888.00 2015-09-16 01:56:06.625 259 12564.40 99.88 54594.60 88888.00 2015-09-16 01:56:06.750 259 12564.40 99.88 54594.60 88888.00 2015-09-16 01:56:06.875 259 12564.42 99.88 54594.57 88888.00 2015-09-16 01:56:07.000 259 12564.45 99.88 54594.57 88888.00 2015-09-16 01:56:07.125 259 12564.38 99.88 54594.55 88888.00 2015-09-16 01:56:07.250 259 12564.33 99.88 54594.57 88888.00 2015-09-16 01:56:07.375 259 12564.33 99.88 54594.57 88888.00 2015-09-16 01:56:07.500 259 12564.33 99.85 54594.55 88888.00 2015-09-16 01:56:07.625 259 12564.38 99.85 54594.55 88888.00 2015-09-16 01:56:07.750 259 12564.45 99.88 54594.55 88888.00 2015-09-16 01:56:07.875 259 12564.45 99.85 54594.53 88888.00 2015-09-16 01:56:08.000 259 12564.48 99.88 54594.53 88888.00 2015-09-16 01:56:08.125 259 12564.45 99.88 54594.55 88888.00 2015-09-16 01:56:08.250 259 12564.40 99.90 54594.55 88888.00 2015-09-16 01:56:08.375 259 12564.42 99.92 54594.55 88888.00 2015-09-16 01:56:08.500 259 12564.40 99.92 54594.57 88888.00 2015-09-16 01:56:08.625 259 12564.42 99.92 54594.57 88888.00 2015-09-16 01:56:08.750 259 12564.45 99.90 54594.57 88888.00 2015-09-16 01:56:08.875 259 12564.48 99.88 54594.57 88888.00 2015-09-16 01:56:09.000 259 12564.42 99.90 54594.60 88888.00 2015-09-16 01:56:09.125 259 12564.42 99.90 54594.57 88888.00 2015-09-16 01:56:09.250 259 12564.38 99.88 54594.57 88888.00 2015-09-16 01:56:09.375 259 12564.45 99.92 54594.57 88888.00 2015-09-16 01:56:09.500 259 12564.45 99.92 54594.55 88888.00 2015-09-16 01:56:09.625 259 12564.38 99.90 54594.60 88888.00 2015-09-16 01:56:09.750 259 12564.33 99.90 54594.60 88888.00 2015-09-16 01:56:09.875 259 12564.30 99.90 54594.60 88888.00 2015-09-16 01:56:10.000 259 12564.33 99.88 54594.57 88888.00 2015-09-16 01:56:10.125 259 12564.33 99.85 54594.60 88888.00 2015-09-16 01:56:10.250 259 12564.25 99.88 54594.60 88888.00 2015-09-16 01:56:10.375 259 12564.25 99.88 54594.57 88888.00 2015-09-16 01:56:10.500 259 12564.27 99.88 54594.60 88888.00 2015-09-16 01:56:10.625 259 12564.30 99.90 54594.60 88888.00 2015-09-16 01:56:10.750 259 12564.33 99.90 54594.60 88888.00 2015-09-16 01:56:10.875 259 12564.33 99.90 54594.57 88888.00 2015-09-16 01:56:11.000 259 12564.33 99.88 54594.57 88888.00 2015-09-16 01:56:11.125 259 12564.27 99.88 54594.60 88888.00 2015-09-16 01:56:11.250 259 12564.23 99.88 54594.60 88888.00 2015-09-16 01:56:11.375 259 12564.30 99.85 54594.60 88888.00 2015-09-16 01:56:11.500 259 12564.30 99.88 54594.60 88888.00 2015-09-16 01:56:11.625 259 12564.33 99.88 54594.60 88888.00 2015-09-16 01:56:11.750 259 12564.30 99.85 54594.60 88888.00 2015-09-16 01:56:11.875 259 12564.30 99.85 54594.62 88888.00 2015-09-16 01:56:12.000 259 12564.30 99.85 54594.60 88888.00 2015-09-16 01:56:12.125 259 12564.33 99.85 54594.60 88888.00 2015-09-16 01:56:12.250 259 12564.30 99.83 54594.65 88888.00 2015-09-16 01:56:12.375 259 12564.38 99.83 54594.62 88888.00 2015-09-16 01:56:12.500 259 12564.35 99.83 54594.65 88888.00 2015-09-16 01:56:12.625 259 12564.30 99.85 54594.60 88888.00 2015-09-16 01:56:12.750 259 12564.27 99.83 54594.62 88888.00 2015-09-16 01:56:12.875 259 12564.27 99.80 54594.60 88888.00 2015-09-16 01:56:13.000 259 12564.27 99.78 54594.60 88888.00 2015-09-16 01:56:13.125 259 12564.30 99.75 54594.62 88888.00 2015-09-16 01:56:13.250 259 12564.33 99.78 54594.60 88888.00 2015-09-16 01:56:13.375 259 12564.40 99.75 54594.62 88888.00 2015-09-16 01:56:13.500 259 12564.40 99.78 54594.62 88888.00 2015-09-16 01:56:13.625 259 12564.38 99.78 54594.62 88888.00 2015-09-16 01:56:13.750 259 12564.33 99.75 54594.60 88888.00 2015-09-16 01:56:13.875 259 12564.30 99.72 54594.62 88888.00 2015-09-16 01:56:14.000 259 12564.35 99.75 54594.60 88888.00 2015-09-16 01:56:14.125 259 12564.38 99.78 54594.60 88888.00 2015-09-16 01:56:14.250 259 12564.30 99.75 54594.62 88888.00 2015-09-16 01:56:14.375 259 12564.25 99.72 54594.62 88888.00 2015-09-16 01:56:14.500 259 12564.25 99.75 54594.62 88888.00 2015-09-16 01:56:14.625 259 12564.33 99.75 54594.62 88888.00 2015-09-16 01:56:14.750 259 12564.38 99.70 54594.62 88888.00 2015-09-16 01:56:14.875 259 12564.38 99.72 54594.65 88888.00 2015-09-16 01:56:15.000 259 12564.33 99.78 54594.62 88888.00 2015-09-16 01:56:15.125 259 12564.27 99.72 54594.60 88888.00 2015-09-16 01:56:15.250 259 12564.30 99.67 54594.62 88888.00 2015-09-16 01:56:15.375 259 12564.35 99.67 54594.65 88888.00 2015-09-16 01:56:15.500 259 12564.30 99.67 54594.65 88888.00 2015-09-16 01:56:15.625 259 12564.25 99.67 54594.62 88888.00 2015-09-16 01:56:15.750 259 12564.27 99.67 54594.65 88888.00 2015-09-16 01:56:15.875 259 12564.30 99.67 54594.65 88888.00 2015-09-16 01:56:16.000 259 12564.25 99.67 54594.62 88888.00 2015-09-16 01:56:16.125 259 12564.25 99.70 54594.68 88888.00 2015-09-16 01:56:16.250 259 12564.17 99.70 54594.68 88888.00 2015-09-16 01:56:16.375 259 12564.23 99.75 54594.68 88888.00 2015-09-16 01:56:16.500 259 12564.20 99.72 54594.65 88888.00 2015-09-16 01:56:16.625 259 12564.20 99.67 54594.62 88888.00 2015-09-16 01:56:16.750 259 12564.25 99.67 54594.65 88888.00 2015-09-16 01:56:16.875 259 12564.27 99.67 54594.70 88888.00 2015-09-16 01:56:17.000 259 12564.25 99.67 54594.68 88888.00 2015-09-16 01:56:17.125 259 12564.17 99.67 54594.68 88888.00 2015-09-16 01:56:17.250 259 12564.17 99.65 54594.68 88888.00 2015-09-16 01:56:17.375 259 12564.15 99.67 54594.65 88888.00 2015-09-16 01:56:17.500 259 12564.17 99.67 54594.70 88888.00 2015-09-16 01:56:17.625 259 12564.20 99.67 54594.68 88888.00 2015-09-16 01:56:17.750 259 12564.20 99.67 54594.68 88888.00 2015-09-16 01:56:17.875 259 12564.17 99.67 54594.68 88888.00 2015-09-16 01:56:18.000 259 12564.23 99.62 54594.70 88888.00 2015-09-16 01:56:18.125 259 12564.30 99.62 54594.68 88888.00 2015-09-16 01:56:18.250 259 12564.25 99.58 54594.70 88888.00 2015-09-16 01:56:18.375 259 12564.27 99.58 54594.70 88888.00 2015-09-16 01:56:18.500 259 12564.25 99.60 54594.72 88888.00 2015-09-16 01:56:18.625 259 12564.25 99.62 54594.72 88888.00 2015-09-16 01:56:18.750 259 12564.20 99.60 54594.72 88888.00 2015-09-16 01:56:18.875 259 12564.20 99.60 54594.72 88888.00 2015-09-16 01:56:19.000 259 12564.15 99.55 54594.75 88888.00 2015-09-16 01:56:19.125 259 12564.15 99.58 54594.75 88888.00 2015-09-16 01:56:19.250 259 12564.17 99.55 54594.75 88888.00 2015-09-16 01:56:19.375 259 12564.17 99.55 54594.75 88888.00 2015-09-16 01:56:19.500 259 12564.15 99.55 54594.75 88888.00 2015-09-16 01:56:19.625 259 12564.12 99.55 54594.78 88888.00 2015-09-16 01:56:19.750 259 12564.10 99.55 54594.72 88888.00 2015-09-16 01:56:19.875 259 12564.12 99.55 54594.75 88888.00 2015-09-16 01:56:20.000 259 12564.12 99.55 54594.72 88888.00 2015-09-16 01:56:20.125 259 12564.12 99.53 54594.72 88888.00 2015-09-16 01:56:20.250 259 12564.12 99.50 54594.75 88888.00 2015-09-16 01:56:20.375 259 12564.15 99.47 54594.72 88888.00 2015-09-16 01:56:20.500 259 12564.17 99.42 54594.70 88888.00 2015-09-16 01:56:20.625 259 12564.27 99.42 54594.75 88888.00 2015-09-16 01:56:20.750 259 12564.25 99.42 54594.72 88888.00 2015-09-16 01:56:20.875 259 12564.17 99.45 54594.72 88888.00 2015-09-16 01:56:21.000 259 12564.20 99.42 54594.75 88888.00 2015-09-16 01:56:21.125 259 12564.23 99.42 54594.75 88888.00 2015-09-16 01:56:21.250 259 12564.20 99.45 54594.75 88888.00 2015-09-16 01:56:21.375 259 12564.20 99.45 54594.72 88888.00 2015-09-16 01:56:21.500 259 12564.17 99.45 54594.72 88888.00 2015-09-16 01:56:21.625 259 12564.15 99.42 54594.75 88888.00 2015-09-16 01:56:21.750 259 12564.10 99.40 54594.72 88888.00 2015-09-16 01:56:21.875 259 12564.12 99.40 54594.75 88888.00 2015-09-16 01:56:22.000 259 12564.10 99.38 54594.75 88888.00 2015-09-16 01:56:22.125 259 12564.12 99.38 54594.75 88888.00 2015-09-16 01:56:22.250 259 12564.12 99.33 54594.72 88888.00 2015-09-16 01:56:22.375 259 12564.15 99.33 54594.72 88888.00 2015-09-16 01:56:22.500 259 12564.12 99.35 54594.72 88888.00 2015-09-16 01:56:22.625 259 12564.05 99.33 54594.72 88888.00 2015-09-16 01:56:22.750 259 12564.08 99.25 54594.72 88888.00 2015-09-16 01:56:22.875 259 12564.10 99.28 54594.70 88888.00 2015-09-16 01:56:23.000 259 12564.12 99.28 54594.70 88888.00 2015-09-16 01:56:23.125 259 12564.15 99.30 54594.72 88888.00 2015-09-16 01:56:23.250 259 12564.10 99.28 54594.75 88888.00 2015-09-16 01:56:23.375 259 12564.10 99.28 54594.72 88888.00 2015-09-16 01:56:23.500 259 12564.10 99.28 54594.75 88888.00 2015-09-16 01:56:23.625 259 12564.12 99.30 54594.75 88888.00 2015-09-16 01:56:23.750 259 12564.15 99.25 54594.75 88888.00 2015-09-16 01:56:23.875 259 12564.15 99.28 54594.75 88888.00 2015-09-16 01:56:24.000 259 12564.17 99.25 54594.70 88888.00 2015-09-16 01:56:24.125 259 12564.17 99.25 54594.72 88888.00 2015-09-16 01:56:24.250 259 12564.15 99.22 54594.78 88888.00 2015-09-16 01:56:24.375 259 12564.15 99.25 54594.75 88888.00 2015-09-16 01:56:24.500 259 12564.15 99.25 54594.78 88888.00 2015-09-16 01:56:24.625 259 12564.15 99.25 54594.72 88888.00 2015-09-16 01:56:24.750 259 12564.15 99.25 54594.75 88888.00 2015-09-16 01:56:24.875 259 12564.15 99.25 54594.75 88888.00 2015-09-16 01:56:25.000 259 12564.12 99.25 54594.75 88888.00 2015-09-16 01:56:25.125 259 12564.12 99.25 54594.75 88888.00 2015-09-16 01:56:25.250 259 12564.08 99.22 54594.75 88888.00 2015-09-16 01:56:25.375 259 12564.08 99.25 54594.78 88888.00 2015-09-16 01:56:25.500 259 12564.08 99.22 54594.75 88888.00 2015-09-16 01:56:25.625 259 12564.12 99.22 54594.78 88888.00 2015-09-16 01:56:25.750 259 12564.12 99.22 54594.78 88888.00 2015-09-16 01:56:25.875 259 12564.17 99.25 54594.78 88888.00 2015-09-16 01:56:26.000 259 12564.15 99.25 54594.72 88888.00 2015-09-16 01:56:26.125 259 12564.15 99.25 54594.75 88888.00 2015-09-16 01:56:26.250 259 12564.15 99.28 54594.72 88888.00 2015-09-16 01:56:26.375 259 12564.15 99.28 54594.75 88888.00 2015-09-16 01:56:26.500 259 12564.12 99.25 54594.75 88888.00 2015-09-16 01:56:26.625 259 12564.08 99.22 54594.72 88888.00 2015-09-16 01:56:26.750 259 12564.10 99.25 54594.72 88888.00 2015-09-16 01:56:26.875 259 12564.08 99.28 54594.75 88888.00 2015-09-16 01:56:27.000 259 12564.08 99.28 54594.72 88888.00 2015-09-16 01:56:27.125 259 12564.08 99.30 54594.70 88888.00 2015-09-16 01:56:27.250 259 12564.02 99.28 54594.72 88888.00 2015-09-16 01:56:27.375 259 12564.00 99.30 54594.70 88888.00 2015-09-16 01:56:27.500 259 12564.00 99.30 54594.70 88888.00 2015-09-16 01:56:27.625 259 12564.00 99.33 54594.70 88888.00 2015-09-16 01:56:27.750 259 12564.02 99.30 54594.65 88888.00 2015-09-16 01:56:27.875 259 12564.08 99.30 54594.68 88888.00 2015-09-16 01:56:28.000 259 12564.12 99.30 54594.70 88888.00 2015-09-16 01:56:28.125 259 12564.12 99.33 54594.68 88888.00 2015-09-16 01:56:28.250 259 12564.10 99.30 54594.68 88888.00 2015-09-16 01:56:28.375 259 12564.15 99.35 54594.70 88888.00 2015-09-16 01:56:28.500 259 12564.15 99.33 54594.70 88888.00 2015-09-16 01:56:28.625 259 12564.10 99.33 54594.68 88888.00 2015-09-16 01:56:28.750 259 12564.02 99.33 54594.68 88888.00 2015-09-16 01:56:28.875 259 12564.00 99.38 54594.68 88888.00 2015-09-16 01:56:29.000 259 12564.05 99.40 54594.68 88888.00 2015-09-16 01:56:29.125 259 12564.02 99.42 54594.68 88888.00 2015-09-16 01:56:29.250 259 12564.08 99.40 54594.68 88888.00 2015-09-16 01:56:29.375 259 12564.10 99.42 54594.68 88888.00 2015-09-16 01:56:29.500 259 12564.02 99.42 54594.68 88888.00 2015-09-16 01:56:29.625 259 12563.98 99.40 54594.65 88888.00 2015-09-16 01:56:29.750 259 12564.00 99.45 54594.65 88888.00 2015-09-16 01:56:29.875 259 12564.02 99.45 54594.68 88888.00 2015-09-16 01:56:30.000 259 12564.00 99.42 54594.65 88888.00 2015-09-16 01:56:30.125 259 12564.02 99.45 54594.65 88888.00 2015-09-16 01:56:30.250 259 12564.02 99.47 54594.70 88888.00 2015-09-16 01:56:30.375 259 12564.02 99.47 54594.65 88888.00 2015-09-16 01:56:30.500 259 12564.02 99.47 54594.65 88888.00 2015-09-16 01:56:30.625 259 12564.05 99.50 54594.65 88888.00 2015-09-16 01:56:30.750 259 12564.05 99.53 54594.65 88888.00 2015-09-16 01:56:30.875 259 12564.08 99.58 54594.68 88888.00 2015-09-16 01:56:31.000 259 12564.05 99.58 54594.65 88888.00 2015-09-16 01:56:31.125 259 12564.08 99.60 54594.68 88888.00 2015-09-16 01:56:31.250 259 12564.05 99.55 54594.70 88888.00 2015-09-16 01:56:31.375 259 12564.02 99.60 54594.68 88888.00 2015-09-16 01:56:31.500 259 12564.05 99.60 54594.68 88888.00 2015-09-16 01:56:31.625 259 12564.10 99.60 54594.68 88888.00 2015-09-16 01:56:31.750 259 12564.10 99.58 54594.65 88888.00 2015-09-16 01:56:31.875 259 12564.02 99.58 54594.65 88888.00 2015-09-16 01:56:32.000 259 12564.00 99.55 54594.65 88888.00 2015-09-16 01:56:32.125 259 12564.05 99.62 54594.62 88888.00 2015-09-16 01:56:32.250 259 12564.05 99.67 54594.62 88888.00 2015-09-16 01:56:32.375 259 12564.08 99.67 54594.62 88888.00 2015-09-16 01:56:32.500 259 12564.08 99.65 54594.62 88888.00 2015-09-16 01:56:32.625 259 12564.08 99.62 54594.62 88888.00 2015-09-16 01:56:32.750 259 12564.05 99.65 54594.62 88888.00 2015-09-16 01:56:32.875 259 12563.95 99.70 54594.60 88888.00 2015-09-16 01:56:33.000 259 12564.02 99.72 54594.60 88888.00 2015-09-16 01:56:33.125 259 12564.08 99.75 54594.62 88888.00 2015-09-16 01:56:33.250 259 12564.05 99.78 54594.62 88888.00 2015-09-16 01:56:33.375 259 12564.05 99.78 54594.62 88888.00 2015-09-16 01:56:33.500 259 12564.08 99.80 54594.65 88888.00 2015-09-16 01:56:33.625 259 12564.08 99.78 54594.60 88888.00 2015-09-16 01:56:33.750 259 12564.05 99.78 54594.60 88888.00 2015-09-16 01:56:33.875 259 12564.02 99.78 54594.60 88888.00 2015-09-16 01:56:34.000 259 12564.05 99.83 54594.62 88888.00 2015-09-16 01:56:34.125 259 12564.05 99.85 54594.62 88888.00 2015-09-16 01:56:34.250 259 12563.98 99.85 54594.62 88888.00 2015-09-16 01:56:34.375 259 12564.02 99.85 54594.60 88888.00 2015-09-16 01:56:34.500 259 12564.08 99.88 54594.62 88888.00 2015-09-16 01:56:34.625 259 12564.08 99.85 54594.62 88888.00 2015-09-16 01:56:34.750 259 12564.05 99.85 54594.65 88888.00 2015-09-16 01:56:34.875 259 12564.08 99.85 54594.62 88888.00 2015-09-16 01:56:35.000 259 12564.05 99.85 54594.62 88888.00 2015-09-16 01:56:35.125 259 12564.08 99.90 54594.62 88888.00 2015-09-16 01:56:35.250 259 12563.98 99.88 54594.62 88888.00 2015-09-16 01:56:35.375 259 12564.00 99.88 54594.57 88888.00 2015-09-16 01:56:35.500 259 12564.00 99.88 54594.62 88888.00 2015-09-16 01:56:35.625 259 12564.05 99.90 54594.60 88888.00 2015-09-16 01:56:35.750 259 12564.02 99.90 54594.62 88888.00 2015-09-16 01:56:35.875 259 12564.00 99.90 54594.65 88888.00 2015-09-16 01:56:36.000 259 12564.00 99.90 54594.60 88888.00 2015-09-16 01:56:36.125 259 12564.02 99.88 54594.60 88888.00 2015-09-16 01:56:36.250 259 12564.02 99.92 54594.57 88888.00 2015-09-16 01:56:36.375 259 12564.08 99.95 54594.60 88888.00 2015-09-16 01:56:36.500 259 12564.10 99.95 54594.65 88888.00 2015-09-16 01:56:36.625 259 12564.08 99.95 54594.65 88888.00 2015-09-16 01:56:36.750 259 12564.08 99.97 54594.62 88888.00 2015-09-16 01:56:36.875 259 12564.05 99.95 54594.65 88888.00 2015-09-16 01:56:37.000 259 12564.02 99.95 54594.65 88888.00 2015-09-16 01:56:37.125 259 12564.05 99.95 54594.65 88888.00 2015-09-16 01:56:37.250 259 12564.02 99.97 54594.68 88888.00 2015-09-16 01:56:37.375 259 12564.02 99.97 54594.65 88888.00 2015-09-16 01:56:37.500 259 12564.00 99.97 54594.65 88888.00 2015-09-16 01:56:37.625 259 12564.00 100.00 54594.65 88888.00 2015-09-16 01:56:37.750 259 12564.02 99.97 54594.62 88888.00 2015-09-16 01:56:37.875 259 12564.05 100.00 54594.62 88888.00 2015-09-16 01:56:38.000 259 12564.08 99.97 54594.62 88888.00 2015-09-16 01:56:38.125 259 12564.08 99.97 54594.65 88888.00 2015-09-16 01:56:38.250 259 12564.02 99.97 54594.65 88888.00 2015-09-16 01:56:38.375 259 12564.02 99.97 54594.68 88888.00 2015-09-16 01:56:38.500 259 12564.00 99.97 54594.70 88888.00 2015-09-16 01:56:38.625 259 12564.00 99.97 54594.65 88888.00 2015-09-16 01:56:38.750 259 12564.02 99.97 54594.65 88888.00 2015-09-16 01:56:38.875 259 12564.02 99.97 54594.68 88888.00 2015-09-16 01:56:39.000 259 12564.02 99.97 54594.68 88888.00 2015-09-16 01:56:39.125 259 12564.08 100.00 54594.68 88888.00 2015-09-16 01:56:39.250 259 12564.00 99.95 54594.68 88888.00 2015-09-16 01:56:39.375 259 12563.98 99.95 54594.68 88888.00 2015-09-16 01:56:39.500 259 12563.98 99.95 54594.70 88888.00 2015-09-16 01:56:39.625 259 12564.00 99.95 54594.70 88888.00 2015-09-16 01:56:39.750 259 12564.00 99.92 54594.70 88888.00 2015-09-16 01:56:39.875 259 12563.98 99.90 54594.72 88888.00 2015-09-16 01:56:40.000 259 12563.98 99.92 54594.72 88888.00 2015-09-16 01:56:40.125 259 12564.02 99.90 54594.75 88888.00 2015-09-16 01:56:40.250 259 12564.02 99.83 54594.72 88888.00 2015-09-16 01:56:40.375 259 12564.12 99.88 54594.72 88888.00 2015-09-16 01:56:40.500 259 12564.08 99.85 54594.72 88888.00 2015-09-16 01:56:40.625 259 12564.02 99.85 54594.72 88888.00 2015-09-16 01:56:40.750 259 12563.98 99.88 54594.75 88888.00 2015-09-16 01:56:40.875 259 12563.98 99.88 54594.75 88888.00 2015-09-16 01:56:41.000 259 12564.00 99.88 54594.72 88888.00 2015-09-16 01:56:41.125 259 12564.00 99.85 54594.72 88888.00 2015-09-16 01:56:41.250 259 12563.98 99.80 54594.75 88888.00 2015-09-16 01:56:41.375 259 12564.00 99.80 54594.78 88888.00 2015-09-16 01:56:41.500 259 12564.02 99.80 54594.78 88888.00 2015-09-16 01:56:41.625 259 12564.02 99.80 54594.80 88888.00 2015-09-16 01:56:41.750 259 12564.00 99.80 54594.80 88888.00 2015-09-16 01:56:41.875 259 12564.00 99.75 54594.80 88888.00 2015-09-16 01:56:42.000 259 12564.00 99.75 54594.80 88888.00 2015-09-16 01:56:42.125 259 12564.05 99.75 54594.78 88888.00 2015-09-16 01:56:42.250 259 12564.05 99.75 54594.78 88888.00 2015-09-16 01:56:42.375 259 12564.02 99.72 54594.80 88888.00 2015-09-16 01:56:42.500 259 12564.00 99.72 54594.78 88888.00 2015-09-16 01:56:42.625 259 12563.98 99.70 54594.80 88888.00 2015-09-16 01:56:42.750 259 12563.98 99.70 54594.80 88888.00 2015-09-16 01:56:42.875 259 12564.00 99.67 54594.80 88888.00 2015-09-16 01:56:43.000 259 12563.98 99.67 54594.78 88888.00 2015-09-16 01:56:43.125 259 12563.95 99.67 54594.80 88888.00 2015-09-16 01:56:43.250 259 12563.90 99.65 54594.85 88888.00 2015-09-16 01:56:43.375 259 12563.95 99.65 54594.85 88888.00 2015-09-16 01:56:43.500 259 12564.02 99.65 54594.85 88888.00 2015-09-16 01:56:43.625 259 12564.02 99.62 54594.82 88888.00 2015-09-16 01:56:43.750 259 12563.98 99.60 54594.82 88888.00 2015-09-16 01:56:43.875 259 12563.90 99.60 54594.82 88888.00 2015-09-16 01:56:44.000 259 12563.92 99.55 54594.82 88888.00 2015-09-16 01:56:44.125 259 12563.88 99.58 54594.93 88888.00 2015-09-16 01:56:44.250 259 12563.85 99.55 54594.88 88888.00 2015-09-16 01:56:44.375 259 12563.92 99.55 54594.93 88888.00 2015-09-16 01:56:44.500 259 12563.92 99.58 54594.93 88888.00 2015-09-16 01:56:44.625 259 12563.90 99.55 54594.90 88888.00 2015-09-16 01:56:44.750 259 12563.88 99.55 54594.90 88888.00 2015-09-16 01:56:44.875 259 12563.88 99.53 54594.93 88888.00 2015-09-16 01:56:45.000 259 12563.85 99.53 54594.93 88888.00 2015-09-16 01:56:45.125 259 12563.90 99.47 54594.88 88888.00 2015-09-16 01:56:45.250 259 12563.83 99.45 54594.88 88888.00 2015-09-16 01:56:45.375 259 12563.85 99.42 54594.85 88888.00 2015-09-16 01:56:45.500 259 12563.90 99.40 54594.88 88888.00 2015-09-16 01:56:45.625 259 12563.88 99.40 54594.85 88888.00 2015-09-16 01:56:45.750 259 12563.88 99.40 54594.85 88888.00 2015-09-16 01:56:45.875 259 12563.90 99.38 54594.82 88888.00 2015-09-16 01:56:46.000 259 12563.95 99.35 54594.82 88888.00 2015-09-16 01:56:46.125 259 12563.92 99.33 54594.85 88888.00 2015-09-16 01:56:46.250 259 12563.83 99.33 54594.88 88888.00 2015-09-16 01:56:46.375 259 12563.85 99.28 54594.82 88888.00 2015-09-16 01:56:46.500 259 12563.85 99.28 54594.90 88888.00 2015-09-16 01:56:46.625 259 12563.83 99.33 54594.88 88888.00 2015-09-16 01:56:46.750 259 12563.83 99.30 54594.82 88888.00 2015-09-16 01:56:46.875 259 12563.88 99.28 54594.85 88888.00 2015-09-16 01:56:47.000 259 12563.95 99.28 54594.82 88888.00 2015-09-16 01:56:47.125 259 12563.95 99.28 54594.88 88888.00 2015-09-16 01:56:47.250 259 12563.90 99.25 54594.88 88888.00 2015-09-16 01:56:47.375 259 12563.88 99.28 54594.88 88888.00 2015-09-16 01:56:47.500 259 12563.85 99.28 54594.90 88888.00 2015-09-16 01:56:47.625 259 12563.85 99.28 54594.90 88888.00 2015-09-16 01:56:47.750 259 12563.83 99.28 54594.93 88888.00 2015-09-16 01:56:47.875 259 12563.80 99.28 54594.88 88888.00 2015-09-16 01:56:48.000 259 12563.77 99.25 54594.88 88888.00 2015-09-16 01:56:48.125 259 12563.83 99.22 54594.90 88888.00 2015-09-16 01:56:48.250 259 12563.83 99.22 54594.93 88888.00 2015-09-16 01:56:48.375 259 12563.75 99.20 54594.90 88888.00 2015-09-16 01:56:48.500 259 12563.73 99.15 54594.88 88888.00 2015-09-16 01:56:48.625 259 12563.77 99.15 54594.88 88888.00 2015-09-16 01:56:48.750 259 12563.83 99.20 54594.90 88888.00 2015-09-16 01:56:48.875 259 12563.85 99.17 54594.93 88888.00 2015-09-16 01:56:49.000 259 12563.88 99.17 54594.93 88888.00 2015-09-16 01:56:49.125 259 12563.92 99.15 54594.93 88888.00 2015-09-16 01:56:49.250 259 12563.90 99.12 54594.93 88888.00 2015-09-16 01:56:49.375 259 12563.90 99.17 54594.90 88888.00 2015-09-16 01:56:49.500 259 12563.88 99.15 54594.93 88888.00 2015-09-16 01:56:49.625 259 12563.92 99.12 54594.93 88888.00 2015-09-16 01:56:49.750 259 12563.95 99.12 54594.90 88888.00 2015-09-16 01:56:49.875 259 12563.90 99.15 54594.88 88888.00 2015-09-16 01:56:50.000 259 12563.88 99.12 54594.90 88888.00 2015-09-16 01:56:50.125 259 12563.83 99.15 54594.93 88888.00 2015-09-16 01:56:50.250 259 12563.80 99.12 54594.93 88888.00 2015-09-16 01:56:50.375 259 12563.88 99.15 54594.93 88888.00 2015-09-16 01:56:50.500 259 12563.83 99.15 54594.93 88888.00 2015-09-16 01:56:50.625 259 12563.75 99.15 54594.95 88888.00 2015-09-16 01:56:50.750 259 12563.77 99.15 54594.90 88888.00 2015-09-16 01:56:50.875 259 12563.77 99.15 54594.90 88888.00 2015-09-16 01:56:51.000 259 12563.75 99.17 54594.88 88888.00 2015-09-16 01:56:51.125 259 12563.73 99.17 54594.88 88888.00 2015-09-16 01:56:51.250 259 12563.80 99.12 54594.90 88888.00 2015-09-16 01:56:51.375 259 12563.85 99.15 54594.90 88888.00 2015-09-16 01:56:51.500 259 12563.83 99.15 54594.93 88888.00 2015-09-16 01:56:51.625 259 12563.80 99.17 54594.90 88888.00 2015-09-16 01:56:51.750 259 12563.77 99.20 54594.90 88888.00 2015-09-16 01:56:51.875 259 12563.75 99.20 54594.90 88888.00 2015-09-16 01:56:52.000 259 12563.75 99.17 54594.88 88888.00 2015-09-16 01:56:52.125 259 12563.80 99.20 54594.90 88888.00 2015-09-16 01:56:52.250 259 12563.88 99.22 54594.90 88888.00 2015-09-16 01:56:52.375 259 12563.90 99.25 54594.88 88888.00 2015-09-16 01:56:52.500 259 12563.85 99.22 54594.88 88888.00 2015-09-16 01:56:52.625 259 12563.77 99.25 54594.85 88888.00 2015-09-16 01:56:52.750 259 12563.70 99.28 54594.85 88888.00 2015-09-16 01:56:52.875 259 12563.73 99.30 54594.88 88888.00 2015-09-16 01:56:53.000 259 12563.75 99.33 54594.88 88888.00 2015-09-16 01:56:53.125 259 12563.70 99.30 54594.88 88888.00 2015-09-16 01:56:53.250 259 12563.67 99.30 54594.88 88888.00 2015-09-16 01:56:53.375 259 12563.73 99.33 54594.85 88888.00 2015-09-16 01:56:53.500 259 12563.73 99.30 54594.88 88888.00 2015-09-16 01:56:53.625 259 12563.67 99.28 54594.88 88888.00 2015-09-16 01:56:53.750 259 12563.70 99.28 54594.88 88888.00 2015-09-16 01:56:53.875 259 12563.70 99.33 54594.85 88888.00 2015-09-16 01:56:54.000 259 12563.70 99.38 54594.82 88888.00 2015-09-16 01:56:54.125 259 12563.67 99.35 54594.85 88888.00 2015-09-16 01:56:54.250 259 12563.70 99.35 54594.82 88888.00 2015-09-16 01:56:54.375 259 12563.77 99.40 54594.82 88888.00 2015-09-16 01:56:54.500 259 12563.73 99.40 54594.80 88888.00 2015-09-16 01:56:54.625 259 12563.70 99.42 54594.80 88888.00 2015-09-16 01:56:54.750 259 12563.67 99.45 54594.82 88888.00 2015-09-16 01:56:54.875 259 12563.65 99.50 54594.80 88888.00 2015-09-16 01:56:55.000 259 12563.73 99.50 54594.82 88888.00 2015-09-16 01:56:55.125 259 12563.85 99.50 54594.80 88888.00 2015-09-16 01:56:55.250 259 12563.83 99.47 54594.80 88888.00 2015-09-16 01:56:55.375 259 12563.88 99.47 54594.82 88888.00 2015-09-16 01:56:55.500 259 12563.85 99.50 54594.80 88888.00 2015-09-16 01:56:55.625 259 12563.83 99.55 54594.80 88888.00 2015-09-16 01:56:55.750 259 12563.80 99.58 54594.75 88888.00 2015-09-16 01:56:55.875 259 12563.80 99.53 54594.78 88888.00 2015-09-16 01:56:56.000 259 12563.85 99.42 54594.78 88888.00 2015-09-16 01:56:56.125 259 12563.88 99.53 54594.78 88888.00 2015-09-16 01:56:56.250 259 12563.83 99.65 54594.80 88888.00 2015-09-16 01:56:56.375 259 12563.80 99.65 54594.78 88888.00 2015-09-16 01:56:56.500 259 12563.85 99.65 54594.75 88888.00 2015-09-16 01:56:56.625 259 12563.90 99.62 54594.78 88888.00 2015-09-16 01:56:56.750 259 12563.83 99.67 54594.75 88888.00 2015-09-16 01:56:56.875 259 12563.83 99.70 54594.78 88888.00 2015-09-16 01:56:57.000 259 12563.83 99.70 54594.75 88888.00 2015-09-16 01:56:57.125 259 12563.83 99.75 54594.75 88888.00 2015-09-16 01:56:57.250 259 12563.75 99.78 54594.75 88888.00 2015-09-16 01:56:57.375 259 12563.77 99.78 54594.75 88888.00 2015-09-16 01:56:57.500 259 12563.77 99.75 54594.75 88888.00 2015-09-16 01:56:57.625 259 12563.75 99.75 54594.75 88888.00 2015-09-16 01:56:57.750 259 12563.80 99.83 54594.75 88888.00 2015-09-16 01:56:57.875 259 12563.83 99.85 54594.72 88888.00 2015-09-16 01:56:58.000 259 12563.85 99.83 54594.75 88888.00 2015-09-16 01:56:58.125 259 12563.85 99.83 54594.78 88888.00 2015-09-16 01:56:58.250 259 12563.73 99.83 54594.75 88888.00 2015-09-16 01:56:58.375 259 12563.75 99.85 54594.75 88888.00 2015-09-16 01:56:58.500 259 12563.77 99.90 54594.75 88888.00 2015-09-16 01:56:58.625 259 12563.80 99.95 54594.75 88888.00 2015-09-16 01:56:58.750 259 12563.83 99.95 54594.75 88888.00 2015-09-16 01:56:58.875 259 12563.85 99.92 54594.75 88888.00 2015-09-16 01:56:59.000 259 12563.85 99.92 54594.75 88888.00 2015-09-16 01:56:59.125 259 12563.85 99.92 54594.75 88888.00 2015-09-16 01:56:59.250 259 12563.83 99.90 54594.75 88888.00 2015-09-16 01:56:59.375 259 12563.85 99.92 54594.75 88888.00 2015-09-16 01:56:59.500 259 12563.90 99.97 54594.72 88888.00 2015-09-16 01:56:59.625 259 12563.90 100.00 54594.78 88888.00 2015-09-16 01:56:59.750 259 12563.90 99.97 54594.75 88888.00 2015-09-16 01:56:59.875 259 12563.88 100.00 54594.75 88888.00 2015-09-16 01:57:00.000 259 12563.85 100.00 54594.72 88888.00 2015-09-16 01:57:00.125 259 12563.83 100.03 54594.75 88888.00 2015-09-16 01:57:00.250 259 12563.80 100.05 54594.75 88888.00 2015-09-16 01:57:00.375 259 12563.88 100.05 54594.72 88888.00 2015-09-16 01:57:00.500 259 12563.90 100.10 54594.72 88888.00 2015-09-16 01:57:00.625 259 12563.83 100.10 54594.72 88888.00 2015-09-16 01:57:00.750 259 12563.85 100.10 54594.75 88888.00 2015-09-16 01:57:00.875 259 12563.92 100.10 54594.75 88888.00 2015-09-16 01:57:01.000 259 12563.90 100.08 54594.75 88888.00 2015-09-16 01:57:01.125 259 12563.83 100.08 54594.78 88888.00 2015-09-16 01:57:01.250 259 12563.83 100.05 54594.78 88888.00 2015-09-16 01:57:01.375 259 12563.90 100.08 54594.78 88888.00 2015-09-16 01:57:01.500 259 12563.90 100.08 54594.75 88888.00 2015-09-16 01:57:01.625 259 12563.88 100.10 54594.75 88888.00 2015-09-16 01:57:01.750 259 12563.80 100.08 54594.78 88888.00 2015-09-16 01:57:01.875 259 12563.80 100.05 54594.78 88888.00 2015-09-16 01:57:02.000 259 12563.83 100.08 54594.78 88888.00 2015-09-16 01:57:02.125 259 12563.80 100.10 54594.80 88888.00 2015-09-16 01:57:02.250 259 12563.75 100.08 54594.78 88888.00 2015-09-16 01:57:02.375 259 12563.85 100.10 54594.78 88888.00 2015-09-16 01:57:02.500 259 12563.88 100.10 54594.82 88888.00 2015-09-16 01:57:02.625 259 12563.83 100.08 54594.80 88888.00 2015-09-16 01:57:02.750 259 12563.80 100.08 54594.80 88888.00 2015-09-16 01:57:02.875 259 12563.83 100.08 54594.80 88888.00 2015-09-16 01:57:03.000 259 12563.85 100.10 54594.82 88888.00 2015-09-16 01:57:03.125 259 12563.83 100.08 54594.82 88888.00 2015-09-16 01:57:03.250 259 12563.80 100.05 54594.82 88888.00 2015-09-16 01:57:03.375 259 12563.85 100.05 54594.82 88888.00 2015-09-16 01:57:03.500 259 12563.77 100.08 54594.82 88888.00 2015-09-16 01:57:03.625 259 12563.75 100.08 54594.82 88888.00 2015-09-16 01:57:03.750 259 12563.75 100.05 54594.85 88888.00 2015-09-16 01:57:03.875 259 12563.80 100.00 54594.88 88888.00 2015-09-16 01:57:04.000 259 12563.85 100.00 54594.85 88888.00 2015-09-16 01:57:04.125 259 12563.85 100.03 54594.88 88888.00 2015-09-16 01:57:04.250 259 12563.80 100.03 54594.85 88888.00 2015-09-16 01:57:04.375 259 12563.77 100.03 54594.85 88888.00 2015-09-16 01:57:04.500 259 12563.73 100.03 54594.85 88888.00 2015-09-16 01:57:04.625 259 12563.80 100.05 54594.85 88888.00 2015-09-16 01:57:04.750 259 12563.80 100.00 54594.88 88888.00 2015-09-16 01:57:04.875 259 12563.80 99.97 54594.88 88888.00 2015-09-16 01:57:05.000 259 12563.73 99.95 54594.88 88888.00 2015-09-16 01:57:05.125 259 12563.75 100.00 54594.90 88888.00 2015-09-16 01:57:05.250 259 12563.77 99.97 54594.90 88888.00 2015-09-16 01:57:05.375 259 12563.83 99.97 54594.90 88888.00 2015-09-16 01:57:05.500 259 12563.83 99.97 54594.90 88888.00 2015-09-16 01:57:05.625 259 12563.75 99.95 54594.93 88888.00 2015-09-16 01:57:05.750 259 12563.70 99.92 54594.93 88888.00 2015-09-16 01:57:05.875 259 12563.70 99.92 54594.93 88888.00 2015-09-16 01:57:06.000 259 12563.75 99.90 54594.93 88888.00 2015-09-16 01:57:06.125 259 12563.75 99.88 54594.93 88888.00 2015-09-16 01:57:06.250 259 12563.73 99.85 54594.93 88888.00 2015-09-16 01:57:06.375 259 12563.70 99.85 54594.95 88888.00 2015-09-16 01:57:06.500 259 12563.67 99.83 54594.95 88888.00 2015-09-16 01:57:06.625 259 12563.65 99.80 54594.95 88888.00 2015-09-16 01:57:06.750 259 12563.70 99.80 54594.95 88888.00 2015-09-16 01:57:06.875 259 12563.70 99.75 54594.95 88888.00 2015-09-16 01:57:07.000 259 12563.67 99.72 54594.95 88888.00 2015-09-16 01:57:07.125 259 12563.67 99.72 54594.95 88888.00 2015-09-16 01:57:07.250 259 12563.62 99.70 54594.97 88888.00 2015-09-16 01:57:07.375 259 12563.65 99.72 54595.00 88888.00 2015-09-16 01:57:07.500 259 12563.62 99.72 54595.03 88888.00 2015-09-16 01:57:07.625 259 12563.60 99.70 54595.00 88888.00 2015-09-16 01:57:07.750 259 12563.60 99.62 54594.97 88888.00 2015-09-16 01:57:07.875 259 12563.60 99.65 54594.97 88888.00 2015-09-16 01:57:08.000 259 12563.58 99.65 54595.00 88888.00 2015-09-16 01:57:08.125 259 12563.58 99.62 54595.00 88888.00 2015-09-16 01:57:08.250 259 12563.50 99.60 54595.00 88888.00 2015-09-16 01:57:08.375 259 12563.52 99.60 54594.97 88888.00 2015-09-16 01:57:08.500 259 12563.55 99.62 54595.03 88888.00 2015-09-16 01:57:08.625 259 12563.50 99.60 54595.03 88888.00 2015-09-16 01:57:08.750 259 12563.48 99.60 54595.03 88888.00 2015-09-16 01:57:08.875 259 12563.42 99.55 54595.00 88888.00 2015-09-16 01:57:09.000 259 12563.42 99.53 54595.00 88888.00 2015-09-16 01:57:09.125 259 12563.50 99.50 54595.03 88888.00 2015-09-16 01:57:09.250 259 12563.50 99.53 54595.07 88888.00 2015-09-16 01:57:09.375 259 12563.50 99.50 54595.05 88888.00 2015-09-16 01:57:09.500 259 12563.45 99.47 54595.03 88888.00 2015-09-16 01:57:09.625 259 12563.42 99.45 54595.03 88888.00 2015-09-16 01:57:09.750 259 12563.38 99.45 54595.05 88888.00 2015-09-16 01:57:09.875 259 12563.33 99.45 54595.03 88888.00 2015-09-16 01:57:10.000 259 12563.38 99.50 54595.03 88888.00 2015-09-16 01:57:10.125 259 12563.42 99.45 54595.05 88888.00 2015-09-16 01:57:10.250 259 12563.33 99.40 54595.05 88888.00 2015-09-16 01:57:10.375 259 12563.35 99.40 54595.05 88888.00 2015-09-16 01:57:10.500 259 12563.42 99.38 54595.05 88888.00 2015-09-16 01:57:10.625 259 12563.42 99.40 54595.05 88888.00 2015-09-16 01:57:10.750 259 12563.40 99.40 54595.05 88888.00 2015-09-16 01:57:10.875 259 12563.38 99.38 54595.05 88888.00 2015-09-16 01:57:11.000 259 12563.40 99.38 54595.07 88888.00 2015-09-16 01:57:11.125 259 12563.38 99.35 54595.10 88888.00 2015-09-16 01:57:11.250 259 12563.33 99.30 54595.10 88888.00 2015-09-16 01:57:11.375 259 12563.35 99.30 54595.10 88888.00 2015-09-16 01:57:11.500 259 12563.40 99.28 54595.07 88888.00 2015-09-16 01:57:11.625 259 12563.40 99.28 54595.10 88888.00 2015-09-16 01:57:11.750 259 12563.40 99.28 54595.10 88888.00 2015-09-16 01:57:11.875 259 12563.40 99.30 54595.12 88888.00 2015-09-16 01:57:12.000 259 12563.38 99.25 54595.12 88888.00 2015-09-16 01:57:12.125 259 12563.30 99.25 54595.12 88888.00 2015-09-16 01:57:12.250 259 12563.27 99.20 54595.12 88888.00 2015-09-16 01:57:12.375 259 12563.33 99.22 54595.12 88888.00 2015-09-16 01:57:12.500 259 12563.27 99.22 54595.12 88888.00 2015-09-16 01:57:12.625 259 12563.23 99.20 54595.12 88888.00 2015-09-16 01:57:12.750 259 12563.25 99.20 54595.12 88888.00 2015-09-16 01:57:12.875 259 12563.27 99.20 54595.10 88888.00 2015-09-16 01:57:13.000 259 12563.27 99.17 54595.10 88888.00 2015-09-16 01:57:13.125 259 12563.30 99.17 54595.12 88888.00 2015-09-16 01:57:13.250 259 12563.33 99.12 54595.10 88888.00 2015-09-16 01:57:13.375 259 12563.38 99.15 54595.10 88888.00 2015-09-16 01:57:13.500 259 12563.35 99.15 54595.10 88888.00 2015-09-16 01:57:13.625 259 12563.35 99.15 54595.10 88888.00 2015-09-16 01:57:13.750 259 12563.38 99.17 54595.10 88888.00 2015-09-16 01:57:13.875 259 12563.38 99.17 54595.10 88888.00 2015-09-16 01:57:14.000 259 12563.35 99.17 54595.07 88888.00 2015-09-16 01:57:14.125 259 12563.40 99.17 54595.10 88888.00 2015-09-16 01:57:14.250 259 12563.40 99.17 54595.10 88888.00 2015-09-16 01:57:14.375 259 12563.42 99.17 54595.10 88888.00 2015-09-16 01:57:14.500 259 12563.45 99.15 54595.10 88888.00 2015-09-16 01:57:14.625 259 12563.42 99.15 54595.12 88888.00 2015-09-16 01:57:14.750 259 12563.40 99.17 54595.15 88888.00 2015-09-16 01:57:14.875 259 12563.42 99.17 54595.12 88888.00 2015-09-16 01:57:15.000 259 12563.42 99.12 54595.10 88888.00 2015-09-16 01:57:15.125 259 12563.48 99.15 54595.10 88888.00 2015-09-16 01:57:15.250 259 12563.45 99.15 54595.10 88888.00 2015-09-16 01:57:15.375 259 12563.45 99.12 54595.10 88888.00 2015-09-16 01:57:15.500 259 12563.42 99.12 54595.10 88888.00 2015-09-16 01:57:15.625 259 12563.45 99.10 54595.07 88888.00 2015-09-16 01:57:15.750 259 12563.48 99.12 54595.05 88888.00 2015-09-16 01:57:15.875 259 12563.50 99.15 54595.05 88888.00 2015-09-16 01:57:16.000 259 12563.58 99.15 54595.05 88888.00 2015-09-16 01:57:16.125 259 12563.58 99.15 54595.05 88888.00 2015-09-16 01:57:16.250 259 12563.52 99.15 54595.07 88888.00 2015-09-16 01:57:16.375 259 12563.50 99.15 54595.05 88888.00 2015-09-16 01:57:16.500 259 12563.40 99.15 54595.05 88888.00 2015-09-16 01:57:16.625 259 12563.40 99.17 54595.07 88888.00 2015-09-16 01:57:16.750 259 12563.50 99.17 54595.05 88888.00 2015-09-16 01:57:16.875 259 12563.50 99.20 54595.07 88888.00 2015-09-16 01:57:17.000 259 12563.50 99.17 54595.07 88888.00 2015-09-16 01:57:17.125 259 12563.48 99.17 54595.07 88888.00 2015-09-16 01:57:17.250 259 12563.45 99.20 54595.07 88888.00 2015-09-16 01:57:17.375 259 12563.52 99.25 54595.07 88888.00 2015-09-16 01:57:17.500 259 12563.58 99.22 54595.07 88888.00 2015-09-16 01:57:17.625 259 12563.52 99.25 54595.07 88888.00 2015-09-16 01:57:17.750 259 12563.48 99.22 54595.07 88888.00 2015-09-16 01:57:17.875 259 12563.50 99.22 54595.03 88888.00 2015-09-16 01:57:18.000 259 12563.55 99.22 54595.03 88888.00 2015-09-16 01:57:18.125 259 12563.60 99.25 54595.05 88888.00 2015-09-16 01:57:18.250 259 12563.58 99.30 54595.07 88888.00 2015-09-16 01:57:18.375 259 12563.58 99.30 54595.05 88888.00 2015-09-16 01:57:18.500 259 12563.55 99.33 54595.07 88888.00 2015-09-16 01:57:18.625 259 12563.55 99.30 54595.07 88888.00 2015-09-16 01:57:18.750 259 12563.55 99.30 54595.05 88888.00 2015-09-16 01:57:18.875 259 12563.55 99.33 54595.05 88888.00 2015-09-16 01:57:19.000 259 12563.60 99.35 54595.00 88888.00 2015-09-16 01:57:19.125 259 12563.60 99.35 54595.03 88888.00 2015-09-16 01:57:19.250 259 12563.58 99.35 54595.05 88888.00 2015-09-16 01:57:19.375 259 12563.60 99.40 54595.03 88888.00 2015-09-16 01:57:19.500 259 12563.62 99.38 54595.03 88888.00 2015-09-16 01:57:19.625 259 12563.62 99.38 54595.03 88888.00 2015-09-16 01:57:19.750 259 12563.60 99.38 54595.03 88888.00 2015-09-16 01:57:19.875 259 12563.58 99.40 54595.05 88888.00 2015-09-16 01:57:20.000 259 12563.60 99.42 54595.03 88888.00 2015-09-16 01:57:20.125 259 12563.60 99.45 54595.03 88888.00 2015-09-16 01:57:20.250 259 12563.55 99.45 54595.05 88888.00 2015-09-16 01:57:20.375 259 12563.58 99.47 54595.05 88888.00 2015-09-16 01:57:20.500 259 12563.58 99.47 54595.05 88888.00 2015-09-16 01:57:20.625 259 12563.62 99.47 54595.03 88888.00 2015-09-16 01:57:20.750 259 12563.62 99.50 54595.03 88888.00 2015-09-16 01:57:20.875 259 12563.60 99.50 54595.00 88888.00 2015-09-16 01:57:21.000 259 12563.55 99.47 54594.97 88888.00 2015-09-16 01:57:21.125 259 12563.52 99.50 54595.00 88888.00 2015-09-16 01:57:21.250 259 12563.52 99.50 54595.03 88888.00 2015-09-16 01:57:21.375 259 12563.58 99.53 54595.00 88888.00 2015-09-16 01:57:21.500 259 12563.58 99.55 54594.97 88888.00 2015-09-16 01:57:21.625 259 12563.58 99.55 54594.97 88888.00 2015-09-16 01:57:21.750 259 12563.60 99.55 54594.97 88888.00 2015-09-16 01:57:21.875 259 12563.62 99.58 54594.97 88888.00 2015-09-16 01:57:22.000 259 12563.67 99.58 54595.00 88888.00 2015-09-16 01:57:22.125 259 12563.67 99.60 54595.00 88888.00 2015-09-16 01:57:22.250 259 12563.62 99.58 54595.00 88888.00 2015-09-16 01:57:22.375 259 12563.60 99.60 54595.00 88888.00 2015-09-16 01:57:22.500 259 12563.58 99.65 54594.97 88888.00 2015-09-16 01:57:22.625 259 12563.62 99.70 54594.97 88888.00 2015-09-16 01:57:22.750 259 12563.65 99.62 54594.97 88888.00 2015-09-16 01:57:22.875 259 12563.65 99.60 54594.95 88888.00 2015-09-16 01:57:23.000 259 12563.67 99.62 54594.95 88888.00 2015-09-16 01:57:23.125 259 12563.70 99.65 54595.00 88888.00 2015-09-16 01:57:23.250 259 12563.73 99.62 54594.95 88888.00 2015-09-16 01:57:23.375 259 12563.73 99.62 54594.95 88888.00 2015-09-16 01:57:23.500 259 12563.65 99.60 54594.97 88888.00 2015-09-16 01:57:23.625 259 12563.62 99.65 54595.00 88888.00 2015-09-16 01:57:23.750 259 12563.67 99.65 54595.00 88888.00 2015-09-16 01:57:23.875 259 12563.70 99.65 54594.97 88888.00 2015-09-16 01:57:24.000 259 12563.70 99.67 54594.97 88888.00 2015-09-16 01:57:24.125 259 12563.73 99.67 54594.97 88888.00 2015-09-16 01:57:24.250 259 12563.67 99.75 54595.00 88888.00 2015-09-16 01:57:24.375 259 12563.60 99.75 54595.00 88888.00 2015-09-16 01:57:24.500 259 12563.58 99.72 54595.00 88888.00 2015-09-16 01:57:24.625 259 12563.60 99.70 54594.97 88888.00 2015-09-16 01:57:24.750 259 12563.55 99.72 54594.97 88888.00 2015-09-16 01:57:24.875 259 12563.58 99.75 54594.95 88888.00 2015-09-16 01:57:25.000 259 12563.55 99.75 54594.95 88888.00 2015-09-16 01:57:25.125 259 12563.55 99.78 54594.95 88888.00 2015-09-16 01:57:25.250 259 12563.50 99.75 54594.97 88888.00 2015-09-16 01:57:25.375 259 12563.52 99.78 54594.97 88888.00 2015-09-16 01:57:25.500 259 12563.55 99.75 54595.00 88888.00 2015-09-16 01:57:25.625 259 12563.52 99.75 54595.00 88888.00 2015-09-16 01:57:25.750 259 12563.55 99.75 54595.00 88888.00 2015-09-16 01:57:25.875 259 12563.58 99.80 54594.97 88888.00 2015-09-16 01:57:26.000 259 12563.55 99.78 54594.95 88888.00 2015-09-16 01:57:26.125 259 12563.52 99.80 54594.97 88888.00 2015-09-16 01:57:26.250 259 12563.48 99.83 54595.00 88888.00 2015-09-16 01:57:26.375 259 12563.50 99.80 54595.00 88888.00 2015-09-16 01:57:26.500 259 12563.58 99.83 54594.97 88888.00 2015-09-16 01:57:26.625 259 12563.58 99.78 54595.00 88888.00 2015-09-16 01:57:26.750 259 12563.55 99.78 54595.00 88888.00 2015-09-16 01:57:26.875 259 12563.55 99.80 54595.03 88888.00 2015-09-16 01:57:27.000 259 12563.52 99.80 54595.00 88888.00 2015-09-16 01:57:27.125 259 12563.50 99.80 54595.00 88888.00 2015-09-16 01:57:27.250 259 12563.50 99.80 54595.03 88888.00 2015-09-16 01:57:27.375 259 12563.50 99.80 54595.03 88888.00 2015-09-16 01:57:27.500 259 12563.50 99.80 54595.00 88888.00 2015-09-16 01:57:27.625 259 12563.58 99.83 54595.03 88888.00 2015-09-16 01:57:27.750 259 12563.62 99.80 54595.03 88888.00 2015-09-16 01:57:27.875 259 12563.58 99.83 54595.03 88888.00 2015-09-16 01:57:28.000 259 12563.50 99.78 54595.03 88888.00 2015-09-16 01:57:28.125 259 12563.52 99.72 54595.03 88888.00 2015-09-16 01:57:28.250 259 12563.48 99.67 54595.03 88888.00 2015-09-16 01:57:28.375 259 12563.50 99.67 54595.03 88888.00 2015-09-16 01:57:28.500 259 12563.52 99.70 54595.03 88888.00 2015-09-16 01:57:28.625 259 12563.55 99.75 54595.05 88888.00 2015-09-16 01:57:28.750 259 12563.50 99.78 54595.07 88888.00 2015-09-16 01:57:28.875 259 12563.42 99.78 54595.07 88888.00 2015-09-16 01:57:29.000 259 12563.40 99.78 54595.07 88888.00 2015-09-16 01:57:29.125 259 12563.40 99.80 54595.07 88888.00 2015-09-16 01:57:29.250 259 12563.38 99.80 54595.10 88888.00 2015-09-16 01:57:29.375 259 12563.42 99.80 54595.10 88888.00 2015-09-16 01:57:29.500 259 12563.45 99.75 54595.10 88888.00 2015-09-16 01:57:29.625 259 12563.50 99.80 54595.10 88888.00 2015-09-16 01:57:29.750 259 12563.45 99.80 54595.07 88888.00 2015-09-16 01:57:29.875 259 12563.48 99.78 54595.10 88888.00 2015-09-16 01:57:30.000 259 12563.52 99.80 54595.07 88888.00 2015-09-16 01:57:30.125 259 12563.45 99.83 54595.10 88888.00 2015-09-16 01:57:30.250 259 12563.40 99.80 54595.10 88888.00 2015-09-16 01:57:30.375 259 12563.38 99.78 54595.07 88888.00 2015-09-16 01:57:30.500 259 12563.42 99.72 54595.07 88888.00 2015-09-16 01:57:30.625 259 12563.48 99.72 54595.07 88888.00 2015-09-16 01:57:30.750 259 12563.48 99.75 54595.10 88888.00 2015-09-16 01:57:30.875 259 12563.42 99.70 54595.10 88888.00 2015-09-16 01:57:31.000 259 12563.40 99.67 54595.07 88888.00 2015-09-16 01:57:31.125 259 12563.42 99.72 54595.07 88888.00 2015-09-16 01:57:31.250 259 12563.45 99.75 54595.12 88888.00 2015-09-16 01:57:31.375 259 12563.42 99.75 54595.12 88888.00 2015-09-16 01:57:31.500 259 12563.38 99.70 54595.12 88888.00 2015-09-16 01:57:31.625 259 12563.33 99.70 54595.12 88888.00 2015-09-16 01:57:31.750 259 12563.35 99.70 54595.15 88888.00 2015-09-16 01:57:31.875 259 12563.30 99.70 54595.12 88888.00 2015-09-16 01:57:32.000 259 12563.25 99.70 54595.12 88888.00 2015-09-16 01:57:32.125 259 12563.27 99.67 54595.15 88888.00 2015-09-16 01:57:32.250 259 12563.30 99.62 54595.18 88888.00 2015-09-16 01:57:32.375 259 12563.33 99.65 54595.15 88888.00 2015-09-16 01:57:32.500 259 12563.33 99.65 54595.15 88888.00 2015-09-16 01:57:32.625 259 12563.30 99.62 54595.15 88888.00 2015-09-16 01:57:32.750 259 12563.33 99.60 54595.15 88888.00 2015-09-16 01:57:32.875 259 12563.33 99.60 54595.15 88888.00 2015-09-16 01:57:33.000 259 12563.25 99.60 54595.15 88888.00 2015-09-16 01:57:33.125 259 12563.27 99.58 54595.15 88888.00 2015-09-16 01:57:33.250 259 12563.27 99.58 54595.15 88888.00 2015-09-16 01:57:33.375 259 12563.38 99.58 54595.15 88888.00 2015-09-16 01:57:33.500 259 12563.40 99.58 54595.15 88888.00 2015-09-16 01:57:33.625 259 12563.40 99.55 54595.18 88888.00 2015-09-16 01:57:33.750 259 12563.40 99.55 54595.15 88888.00 2015-09-16 01:57:33.875 259 12563.38 99.55 54595.15 88888.00 2015-09-16 01:57:34.000 259 12563.33 99.55 54595.15 88888.00 2015-09-16 01:57:34.125 259 12563.27 99.53 54595.15 88888.00 2015-09-16 01:57:34.250 259 12563.30 99.47 54595.18 88888.00 2015-09-16 01:57:34.375 259 12563.33 99.45 54595.20 88888.00 2015-09-16 01:57:34.500 259 12563.27 99.45 54595.18 88888.00 2015-09-16 01:57:34.625 259 12563.27 99.47 54595.18 88888.00 2015-09-16 01:57:34.750 259 12563.30 99.50 54595.18 88888.00 2015-09-16 01:57:34.875 259 12563.33 99.47 54595.18 88888.00 2015-09-16 01:57:35.000 259 12563.38 99.45 54595.18 88888.00 2015-09-16 01:57:35.125 259 12563.40 99.50 54595.18 88888.00 2015-09-16 01:57:35.250 259 12563.33 99.45 54595.18 88888.00 2015-09-16 01:57:35.375 259 12563.35 99.42 54595.15 88888.00 2015-09-16 01:57:35.500 259 12563.38 99.45 54595.18 88888.00 2015-09-16 01:57:35.625 259 12563.40 99.45 54595.18 88888.00 2015-09-16 01:57:35.750 259 12563.38 99.45 54595.15 88888.00 2015-09-16 01:57:35.875 259 12563.40 99.40 54595.15 88888.00 2015-09-16 01:57:36.000 259 12563.45 99.42 54595.18 88888.00 2015-09-16 01:57:36.125 259 12563.48 99.42 54595.18 88888.00 2015-09-16 01:57:36.250 259 12563.40 99.40 54595.18 88888.00 2015-09-16 01:57:36.375 259 12563.38 99.42 54595.18 88888.00 2015-09-16 01:57:36.500 259 12563.38 99.42 54595.20 88888.00 2015-09-16 01:57:36.625 259 12563.40 99.42 54595.20 88888.00 2015-09-16 01:57:36.750 259 12563.40 99.42 54595.20 88888.00 2015-09-16 01:57:36.875 259 12563.42 99.42 54595.18 88888.00 2015-09-16 01:57:37.000 259 12563.40 99.42 54595.18 88888.00 2015-09-16 01:57:37.125 259 12563.40 99.40 54595.18 88888.00 2015-09-16 01:57:37.250 259 12563.40 99.38 54595.15 88888.00 2015-09-16 01:57:37.375 259 12563.45 99.40 54595.18 88888.00 2015-09-16 01:57:37.500 259 12563.48 99.40 54595.20 88888.00 2015-09-16 01:57:37.625 259 12563.55 99.38 54595.18 88888.00 2015-09-16 01:57:37.750 259 12563.55 99.38 54595.15 88888.00 2015-09-16 01:57:37.875 259 12563.48 99.38 54595.15 88888.00 2015-09-16 01:57:38.000 259 12563.42 99.33 54595.15 88888.00 2015-09-16 01:57:38.125 259 12563.42 99.30 54595.12 88888.00 2015-09-16 01:57:38.250 259 12563.45 99.33 54595.15 88888.00 2015-09-16 01:57:38.375 259 12563.45 99.35 54595.15 88888.00 2015-09-16 01:57:38.500 259 12563.48 99.33 54595.15 88888.00 2015-09-16 01:57:38.625 259 12563.48 99.33 54595.12 88888.00 2015-09-16 01:57:38.750 259 12563.50 99.35 54595.15 88888.00 2015-09-16 01:57:38.875 259 12563.50 99.38 54595.12 88888.00 2015-09-16 01:57:39.000 259 12563.50 99.35 54595.15 88888.00 2015-09-16 01:57:39.125 259 12563.48 99.35 54595.18 88888.00 2015-09-16 01:57:39.250 259 12563.42 99.30 54595.18 88888.00 2015-09-16 01:57:39.375 259 12563.40 99.28 54595.12 88888.00 2015-09-16 01:57:39.500 259 12563.42 99.28 54595.18 88888.00 2015-09-16 01:57:39.625 259 12563.50 99.30 54595.18 88888.00 2015-09-16 01:57:39.750 259 12563.45 99.33 54595.20 88888.00 2015-09-16 01:57:39.875 259 12563.45 99.33 54595.18 88888.00 2015-09-16 01:57:40.000 259 12563.40 99.33 54595.18 88888.00 2015-09-16 01:57:40.125 259 12563.40 99.35 54595.18 88888.00 2015-09-16 01:57:40.250 259 12563.42 99.28 54595.18 88888.00 2015-09-16 01:57:40.375 259 12563.45 99.30 54595.18 88888.00 2015-09-16 01:57:40.500 259 12563.40 99.35 54595.18 88888.00 2015-09-16 01:57:40.625 259 12563.38 99.38 54595.15 88888.00 2015-09-16 01:57:40.750 259 12563.48 99.35 54595.18 88888.00 2015-09-16 01:57:40.875 259 12563.48 99.33 54595.18 88888.00 2015-09-16 01:57:41.000 259 12563.42 99.30 54595.18 88888.00 2015-09-16 01:57:41.125 259 12563.38 99.28 54595.20 88888.00 2015-09-16 01:57:41.250 259 12563.40 99.25 54595.20 88888.00 2015-09-16 01:57:41.375 259 12563.48 99.28 54595.18 88888.00 2015-09-16 01:57:41.500 259 12563.52 99.30 54595.15 88888.00 2015-09-16 01:57:41.625 259 12563.50 99.33 54595.15 88888.00 2015-09-16 01:57:41.750 259 12563.42 99.30 54595.15 88888.00 2015-09-16 01:57:41.875 259 12563.42 99.33 54595.12 88888.00 2015-09-16 01:57:42.000 259 12563.45 99.33 54595.12 88888.00 2015-09-16 01:57:42.125 259 12563.45 99.38 54595.15 88888.00 2015-09-16 01:57:42.250 259 12563.40 99.38 54595.15 88888.00 2015-09-16 01:57:42.375 259 12563.45 99.38 54595.15 88888.00 2015-09-16 01:57:42.500 259 12563.45 99.35 54595.15 88888.00 2015-09-16 01:57:42.625 259 12563.40 99.38 54595.15 88888.00 2015-09-16 01:57:42.750 259 12563.38 99.38 54595.15 88888.00 2015-09-16 01:57:42.875 259 12563.27 99.40 54595.15 88888.00 2015-09-16 01:57:43.000 259 12563.30 99.35 54595.15 88888.00 2015-09-16 01:57:43.125 259 12563.35 99.35 54595.18 88888.00 2015-09-16 01:57:43.250 259 12563.35 99.38 54595.15 88888.00 2015-09-16 01:57:43.375 259 12563.38 99.42 54595.15 88888.00 2015-09-16 01:57:43.500 259 12563.38 99.45 54595.15 88888.00 2015-09-16 01:57:43.625 259 12563.33 99.47 54595.15 88888.00 2015-09-16 01:57:43.750 259 12563.27 99.47 54595.15 88888.00 2015-09-16 01:57:43.875 259 12563.27 99.45 54595.15 88888.00 2015-09-16 01:57:44.000 259 12563.33 99.40 54595.12 88888.00 2015-09-16 01:57:44.125 259 12563.30 99.42 54595.12 88888.00 2015-09-16 01:57:44.250 259 12563.25 99.47 54595.12 88888.00 2015-09-16 01:57:44.375 259 12563.27 99.47 54595.12 88888.00 2015-09-16 01:57:44.500 259 12563.30 99.47 54595.15 88888.00 2015-09-16 01:57:44.625 259 12563.30 99.50 54595.15 88888.00 2015-09-16 01:57:44.750 259 12563.23 99.53 54595.12 88888.00 2015-09-16 01:57:44.875 259 12563.23 99.55 54595.12 88888.00 2015-09-16 01:57:45.000 259 12563.23 99.55 54595.12 88888.00 2015-09-16 01:57:45.125 259 12563.25 99.55 54595.15 88888.00 2015-09-16 01:57:45.250 259 12563.20 99.53 54595.12 88888.00 2015-09-16 01:57:45.375 259 12563.25 99.53 54595.12 88888.00 2015-09-16 01:57:45.500 259 12563.23 99.55 54595.12 88888.00 2015-09-16 01:57:45.625 259 12563.20 99.55 54595.15 88888.00 2015-09-16 01:57:45.750 259 12563.17 99.58 54595.15 88888.00 2015-09-16 01:57:45.875 259 12563.17 99.58 54595.15 88888.00 2015-09-16 01:57:46.000 259 12563.17 99.58 54595.15 88888.00 2015-09-16 01:57:46.125 259 12563.17 99.58 54595.15 88888.00 2015-09-16 01:57:46.250 259 12563.12 99.58 54595.18 88888.00 2015-09-16 01:57:46.375 259 12563.12 99.62 54595.18 88888.00 2015-09-16 01:57:46.500 259 12563.08 99.60 54595.15 88888.00 2015-09-16 01:57:46.625 259 12563.08 99.58 54595.12 88888.00 2015-09-16 01:57:46.750 259 12563.12 99.58 54595.12 88888.00 2015-09-16 01:57:46.875 259 12563.12 99.60 54595.12 88888.00 2015-09-16 01:57:47.000 259 12563.08 99.65 54595.15 88888.00 2015-09-16 01:57:47.125 259 12563.10 99.65 54595.15 88888.00 2015-09-16 01:57:47.250 259 12563.15 99.62 54595.15 88888.00 2015-09-16 01:57:47.375 259 12563.20 99.65 54595.15 88888.00 2015-09-16 01:57:47.500 259 12563.12 99.65 54595.15 88888.00 2015-09-16 01:57:47.625 259 12563.10 99.65 54595.15 88888.00 2015-09-16 01:57:47.750 259 12563.05 99.67 54595.15 88888.00 2015-09-16 01:57:47.875 259 12563.02 99.67 54595.15 88888.00 2015-09-16 01:57:48.000 259 12563.02 99.67 54595.15 88888.00 2015-09-16 01:57:48.125 259 12563.05 99.70 54595.15 88888.00 2015-09-16 01:57:48.250 259 12563.05 99.72 54595.12 88888.00 2015-09-16 01:57:48.375 259 12563.12 99.75 54595.12 88888.00 2015-09-16 01:57:48.500 259 12563.08 99.75 54595.12 88888.00 2015-09-16 01:57:48.625 259 12563.08 99.72 54595.15 88888.00 2015-09-16 01:57:48.750 259 12563.08 99.72 54595.15 88888.00 2015-09-16 01:57:48.875 259 12563.10 99.75 54595.15 88888.00 2015-09-16 01:57:49.000 259 12563.17 99.75 54595.15 88888.00 2015-09-16 01:57:49.125 259 12563.15 99.78 54595.15 88888.00 2015-09-16 01:57:49.250 259 12563.02 99.78 54595.18 88888.00 2015-09-16 01:57:49.375 259 12563.05 99.78 54595.18 88888.00 2015-09-16 01:57:49.500 259 12563.08 99.75 54595.15 88888.00 2015-09-16 01:57:49.625 259 12563.10 99.75 54595.15 88888.00 2015-09-16 01:57:49.750 259 12563.08 99.78 54595.15 88888.00 2015-09-16 01:57:49.875 259 12563.12 99.78 54595.12 88888.00 2015-09-16 01:57:50.000 259 12563.05 99.75 54595.15 88888.00 2015-09-16 01:57:50.125 259 12563.00 99.78 54595.15 88888.00 2015-09-16 01:57:50.250 259 12563.02 99.78 54595.18 88888.00 2015-09-16 01:57:50.375 259 12563.10 99.78 54595.15 88888.00 2015-09-16 01:57:50.500 259 12563.00 99.72 54595.15 88888.00 2015-09-16 01:57:50.625 259 12562.95 99.72 54595.18 88888.00 2015-09-16 01:57:50.750 259 12563.05 99.72 54595.18 88888.00 2015-09-16 01:57:50.875 259 12563.05 99.75 54595.15 88888.00 2015-09-16 01:57:51.000 259 12562.95 99.75 54595.12 88888.00 2015-09-16 01:57:51.125 259 12562.92 99.78 54595.15 88888.00 2015-09-16 01:57:51.250 259 12562.90 99.75 54595.15 88888.00 2015-09-16 01:57:51.375 259 12562.98 99.75 54595.12 88888.00 2015-09-16 01:57:51.500 259 12562.95 99.75 54595.15 88888.00 2015-09-16 01:57:51.625 259 12562.95 99.80 54595.15 88888.00 2015-09-16 01:57:51.750 259 12563.05 99.78 54595.18 88888.00 2015-09-16 01:57:51.875 259 12563.08 99.78 54595.18 88888.00 2015-09-16 01:57:52.000 259 12563.08 99.80 54595.18 88888.00 2015-09-16 01:57:52.125 259 12563.08 99.85 54595.18 88888.00 2015-09-16 01:57:52.250 259 12563.05 99.78 54595.18 88888.00 2015-09-16 01:57:52.375 259 12563.02 99.75 54595.18 88888.00 2015-09-16 01:57:52.500 259 12563.00 99.75 54595.18 88888.00 2015-09-16 01:57:52.625 259 12563.02 99.75 54595.18 88888.00 2015-09-16 01:57:52.750 259 12563.05 99.78 54595.20 88888.00 2015-09-16 01:57:52.875 259 12563.12 99.75 54595.20 88888.00 2015-09-16 01:57:53.000 259 12563.12 99.72 54595.18 88888.00 2015-09-16 01:57:53.125 259 12563.12 99.72 54595.18 88888.00 2015-09-16 01:57:53.250 259 12563.08 99.70 54595.18 88888.00 2015-09-16 01:57:53.375 259 12563.12 99.72 54595.20 88888.00 2015-09-16 01:57:53.500 259 12563.17 99.72 54595.20 88888.00 2015-09-16 01:57:53.625 259 12563.17 99.70 54595.20 88888.00 2015-09-16 01:57:53.750 259 12563.10 99.70 54595.20 88888.00 2015-09-16 01:57:53.875 259 12563.12 99.72 54595.20 88888.00 2015-09-16 01:57:54.000 259 12563.15 99.72 54595.18 88888.00 2015-09-16 01:57:54.125 259 12563.12 99.72 54595.20 88888.00 2015-09-16 01:57:54.250 259 12563.08 99.72 54595.20 88888.00 2015-09-16 01:57:54.375 259 12563.10 99.75 54595.20 88888.00 2015-09-16 01:57:54.500 259 12563.12 99.72 54595.20 88888.00 2015-09-16 01:57:54.625 259 12563.08 99.72 54595.18 88888.00 2015-09-16 01:57:54.750 259 12563.08 99.67 54595.18 88888.00 2015-09-16 01:57:54.875 259 12563.10 99.67 54595.18 88888.00 2015-09-16 01:57:55.000 259 12563.10 99.67 54595.18 88888.00 2015-09-16 01:57:55.125 259 12563.10 99.65 54595.20 88888.00 2015-09-16 01:57:55.250 259 12563.05 99.67 54595.18 88888.00 2015-09-16 01:57:55.375 259 12563.15 99.65 54595.15 88888.00 2015-09-16 01:57:55.500 259 12563.17 99.67 54595.18 88888.00 2015-09-16 01:57:55.625 259 12563.20 99.65 54595.18 88888.00 2015-09-16 01:57:55.750 259 12563.20 99.65 54595.18 88888.00 2015-09-16 01:57:55.875 259 12563.15 99.62 54595.15 88888.00 2015-09-16 01:57:56.000 259 12563.17 99.62 54595.18 88888.00 2015-09-16 01:57:56.125 259 12563.23 99.60 54595.20 88888.00 2015-09-16 01:57:56.250 259 12563.23 99.58 54595.20 88888.00 2015-09-16 01:57:56.375 259 12563.23 99.60 54595.20 88888.00 2015-09-16 01:57:56.500 259 12563.23 99.60 54595.20 88888.00 2015-09-16 01:57:56.625 259 12563.23 99.58 54595.18 88888.00 2015-09-16 01:57:56.750 259 12563.23 99.58 54595.20 88888.00 2015-09-16 01:57:56.875 259 12563.23 99.62 54595.20 88888.00 2015-09-16 01:57:57.000 259 12563.20 99.62 54595.20 88888.00 2015-09-16 01:57:57.125 259 12563.17 99.60 54595.22 88888.00 2015-09-16 01:57:57.250 259 12563.23 99.58 54595.20 88888.00 2015-09-16 01:57:57.375 259 12563.25 99.60 54595.20 88888.00 2015-09-16 01:57:57.500 259 12563.35 99.60 54595.20 88888.00 2015-09-16 01:57:57.625 259 12563.35 99.60 54595.22 88888.00 2015-09-16 01:57:57.750 259 12563.40 99.58 54595.22 88888.00 2015-09-16 01:57:57.875 259 12563.42 99.62 54595.20 88888.00 2015-09-16 01:57:58.000 259 12563.40 99.60 54595.18 88888.00 2015-09-16 01:57:58.125 259 12563.33 99.62 54595.18 88888.00 2015-09-16 01:57:58.250 259 12563.30 99.58 54595.18 88888.00 2015-09-16 01:57:58.375 259 12563.35 99.58 54595.20 88888.00 2015-09-16 01:57:58.500 259 12563.38 99.60 54595.20 88888.00 2015-09-16 01:57:58.625 259 12563.38 99.60 54595.20 88888.00 2015-09-16 01:57:58.750 259 12563.38 99.58 54595.20 88888.00 2015-09-16 01:57:58.875 259 12563.35 99.60 54595.18 88888.00 2015-09-16 01:57:59.000 259 12563.33 99.60 54595.18 88888.00 2015-09-16 01:57:59.125 259 12563.30 99.58 54595.18 88888.00 2015-09-16 01:57:59.250 259 12563.30 99.60 54595.15 88888.00 2015-09-16 01:57:59.375 259 12563.40 99.60 54595.15 88888.00 2015-09-16 01:57:59.500 259 12563.42 99.60 54595.15 88888.00 2015-09-16 01:57:59.625 259 12563.42 99.58 54595.15 88888.00 2015-09-16 01:57:59.750 259 12563.42 99.60 54595.18 88888.00 2015-09-16 01:57:59.875 259 12563.42 99.62 54595.12 88888.00 2015-09-16 01:58:00.000 259 12563.48 99.62 54595.12 88888.00 2015-09-16 01:58:00.125 259 12563.42 99.62 54595.18 88888.00 2015-09-16 01:58:00.250 259 12563.42 99.65 54595.18 88888.00 2015-09-16 01:58:00.375 259 12563.48 99.67 54595.18 88888.00 2015-09-16 01:58:00.500 259 12563.48 99.65 54595.15 88888.00 2015-09-16 01:58:00.625 259 12563.42 99.65 54595.18 88888.00 2015-09-16 01:58:00.750 259 12563.45 99.65 54595.15 88888.00 2015-09-16 01:58:00.875 259 12563.48 99.65 54595.15 88888.00 2015-09-16 01:58:01.000 259 12563.58 99.62 54595.12 88888.00 2015-09-16 01:58:01.125 259 12563.60 99.60 54595.12 88888.00 2015-09-16 01:58:01.250 259 12563.48 99.60 54595.12 88888.00 2015-09-16 01:58:01.375 259 12563.45 99.65 54595.15 88888.00 2015-09-16 01:58:01.500 259 12563.40 99.65 54595.15 88888.00 2015-09-16 01:58:01.625 259 12563.42 99.67 54595.12 88888.00 2015-09-16 01:58:01.750 259 12563.48 99.67 54595.12 88888.00 2015-09-16 01:58:01.875 259 12563.45 99.67 54595.15 88888.00 2015-09-16 01:58:02.000 259 12563.38 99.67 54595.15 88888.00 2015-09-16 01:58:02.125 259 12563.42 99.65 54595.15 88888.00 2015-09-16 01:58:02.250 259 12563.40 99.62 54595.15 88888.00 2015-09-16 01:58:02.375 259 12563.48 99.62 54595.15 88888.00 2015-09-16 01:58:02.500 259 12563.50 99.65 54595.12 88888.00 2015-09-16 01:58:02.625 259 12563.45 99.70 54595.15 88888.00 2015-09-16 01:58:02.750 259 12563.38 99.70 54595.12 88888.00 2015-09-16 01:58:02.875 259 12563.38 99.70 54595.12 88888.00 2015-09-16 01:58:03.000 259 12563.48 99.67 54595.10 88888.00 2015-09-16 01:58:03.125 259 12563.50 99.70 54595.10 88888.00 2015-09-16 01:58:03.250 259 12563.45 99.70 54595.12 88888.00 2015-09-16 01:58:03.375 259 12563.45 99.72 54595.10 88888.00 2015-09-16 01:58:03.500 259 12563.42 99.75 54595.12 88888.00 2015-09-16 01:58:03.625 259 12563.45 99.72 54595.12 88888.00 2015-09-16 01:58:03.750 259 12563.48 99.72 54595.10 88888.00 2015-09-16 01:58:03.875 259 12563.42 99.78 54595.10 88888.00 2015-09-16 01:58:04.000 259 12563.48 99.80 54595.12 88888.00 2015-09-16 01:58:04.125 259 12563.48 99.80 54595.10 88888.00 2015-09-16 01:58:04.250 259 12563.40 99.80 54595.12 88888.00 2015-09-16 01:58:04.375 259 12563.38 99.80 54595.10 88888.00 2015-09-16 01:58:04.500 259 12563.38 99.83 54595.10 88888.00 2015-09-16 01:58:04.625 259 12563.40 99.85 54595.07 88888.00 2015-09-16 01:58:04.750 259 12563.33 99.85 54595.07 88888.00 2015-09-16 01:58:04.875 259 12563.35 99.83 54595.10 88888.00 2015-09-16 01:58:05.000 259 12563.40 99.85 54595.05 88888.00 2015-09-16 01:58:05.125 259 12563.40 99.80 54595.05 88888.00 2015-09-16 01:58:05.250 259 12563.33 99.80 54595.07 88888.00 2015-09-16 01:58:05.375 259 12563.33 99.85 54595.07 88888.00 2015-09-16 01:58:05.500 259 12563.38 99.83 54595.07 88888.00 2015-09-16 01:58:05.625 259 12563.38 99.85 54595.10 88888.00 2015-09-16 01:58:05.750 259 12563.33 99.83 54595.05 88888.00 2015-09-16 01:58:05.875 259 12563.27 99.83 54595.07 88888.00 2015-09-16 01:58:06.000 259 12563.33 99.83 54595.10 88888.00 2015-09-16 01:58:06.125 259 12563.30 99.85 54595.10 88888.00 2015-09-16 01:58:06.250 259 12563.27 99.88 54595.12 88888.00 2015-09-16 01:58:06.375 259 12563.30 99.88 54595.10 88888.00 2015-09-16 01:58:06.500 259 12563.40 99.92 54595.12 88888.00 2015-09-16 01:58:06.625 259 12563.45 99.90 54595.10 88888.00 2015-09-16 01:58:06.750 259 12563.45 99.92 54595.10 88888.00 2015-09-16 01:58:06.875 259 12563.45 99.95 54595.07 88888.00 2015-09-16 01:58:07.000 259 12563.48 99.95 54595.07 88888.00 2015-09-16 01:58:07.125 259 12563.45 99.97 54595.07 88888.00 2015-09-16 01:58:07.250 259 12563.35 99.97 54595.07 88888.00 2015-09-16 01:58:07.375 259 12563.35 100.03 54595.05 88888.00 2015-09-16 01:58:07.500 259 12563.33 100.00 54595.07 88888.00 2015-09-16 01:58:07.625 259 12563.30 100.00 54595.07 88888.00 2015-09-16 01:58:07.750 259 12563.30 100.05 54595.07 88888.00 2015-09-16 01:58:07.875 259 12563.35 100.05 54595.10 88888.00 2015-09-16 01:58:08.000 259 12563.33 100.05 54595.07 88888.00 2015-09-16 01:58:08.125 259 12563.30 100.05 54595.10 88888.00 2015-09-16 01:58:08.250 259 12563.30 100.05 54595.10 88888.00 2015-09-16 01:58:08.375 259 12563.25 100.08 54595.10 88888.00 2015-09-16 01:58:08.500 259 12563.25 100.10 54595.10 88888.00 2015-09-16 01:58:08.625 259 12563.27 100.08 54595.10 88888.00 2015-09-16 01:58:08.750 259 12563.33 100.10 54595.10 88888.00 2015-09-16 01:58:08.875 259 12563.33 100.10 54595.12 88888.00 2015-09-16 01:58:09.000 259 12563.23 100.08 54595.10 88888.00 2015-09-16 01:58:09.125 259 12563.23 100.08 54595.10 88888.00 2015-09-16 01:58:09.250 259 12563.20 100.08 54595.10 88888.00 2015-09-16 01:58:09.375 259 12563.23 100.10 54595.07 88888.00 2015-09-16 01:58:09.500 259 12563.25 100.10 54595.10 88888.00 2015-09-16 01:58:09.625 259 12563.20 100.12 54595.10 88888.00 2015-09-16 01:58:09.750 259 12563.23 100.12 54595.10 88888.00 2015-09-16 01:58:09.875 259 12563.23 100.15 54595.12 88888.00 2015-09-16 01:58:10.000 259 12563.23 100.15 54595.10 88888.00 2015-09-16 01:58:10.125 259 12563.15 100.15 54595.10 88888.00 2015-09-16 01:58:10.250 259 12563.10 100.15 54595.10 88888.00 2015-09-16 01:58:10.375 259 12563.12 100.17 54595.10 88888.00 2015-09-16 01:58:10.500 259 12563.15 100.17 54595.10 88888.00 2015-09-16 01:58:10.625 259 12563.12 100.17 54595.10 88888.00 2015-09-16 01:58:10.750 259 12563.12 100.15 54595.10 88888.00 2015-09-16 01:58:10.875 259 12563.17 100.17 54595.10 88888.00 2015-09-16 01:58:11.000 259 12563.20 100.17 54595.07 88888.00 2015-09-16 01:58:11.125 259 12563.15 100.15 54595.07 88888.00 2015-09-16 01:58:11.250 259 12563.12 100.15 54595.10 88888.00 2015-09-16 01:58:11.375 259 12563.17 100.17 54595.10 88888.00 2015-09-16 01:58:11.500 259 12563.15 100.17 54595.10 88888.00 2015-09-16 01:58:11.625 259 12563.15 100.17 54595.10 88888.00 2015-09-16 01:58:11.750 259 12563.15 100.22 54595.12 88888.00 2015-09-16 01:58:11.875 259 12563.12 100.20 54595.15 88888.00 2015-09-16 01:58:12.000 259 12563.15 100.22 54595.12 88888.00 2015-09-16 01:58:12.125 259 12563.15 100.22 54595.10 88888.00 2015-09-16 01:58:12.250 259 12563.12 100.22 54595.10 88888.00 2015-09-16 01:58:12.375 259 12563.15 100.20 54595.12 88888.00 2015-09-16 01:58:12.500 259 12563.12 100.17 54595.12 88888.00 2015-09-16 01:58:12.625 259 12563.08 100.20 54595.12 88888.00 2015-09-16 01:58:12.750 259 12563.05 100.20 54595.12 88888.00 2015-09-16 01:58:12.875 259 12563.08 100.20 54595.12 88888.00 2015-09-16 01:58:13.000 259 12563.08 100.20 54595.12 88888.00 2015-09-16 01:58:13.125 259 12563.02 100.22 54595.12 88888.00 2015-09-16 01:58:13.250 259 12562.98 100.15 54595.12 88888.00 2015-09-16 01:58:13.375 259 12563.08 100.20 54595.12 88888.00 2015-09-16 01:58:13.500 259 12563.10 100.22 54595.15 88888.00 2015-09-16 01:58:13.625 259 12563.10 100.25 54595.15 88888.00 2015-09-16 01:58:13.750 259 12563.08 100.22 54595.12 88888.00 2015-09-16 01:58:13.875 259 12563.08 100.20 54595.12 88888.00 2015-09-16 01:58:14.000 259 12563.08 100.17 54595.12 88888.00 2015-09-16 01:58:14.125 259 12563.08 100.20 54595.12 88888.00 2015-09-16 01:58:14.250 259 12563.05 100.20 54595.15 88888.00 2015-09-16 01:58:14.375 259 12563.10 100.22 54595.15 88888.00 2015-09-16 01:58:14.500 259 12563.08 100.25 54595.15 88888.00 2015-09-16 01:58:14.625 259 12563.08 100.25 54595.15 88888.00 2015-09-16 01:58:14.750 259 12563.05 100.25 54595.15 88888.00 2015-09-16 01:58:14.875 259 12563.02 100.28 54595.12 88888.00 2015-09-16 01:58:15.000 259 12563.05 100.25 54595.12 88888.00 2015-09-16 01:58:15.125 259 12563.05 100.22 54595.15 88888.00 2015-09-16 01:58:15.250 259 12563.00 100.22 54595.12 88888.00 2015-09-16 01:58:15.375 259 12563.02 100.25 54595.12 88888.00 2015-09-16 01:58:15.500 259 12563.00 100.28 54595.12 88888.00 2015-09-16 01:58:15.625 259 12563.02 100.25 54595.15 88888.00 2015-09-16 01:58:15.750 259 12562.98 100.22 54595.18 88888.00 2015-09-16 01:58:15.875 259 12562.90 100.22 54595.15 88888.00 2015-09-16 01:58:16.000 259 12562.90 100.25 54595.15 88888.00 2015-09-16 01:58:16.125 259 12562.92 100.30 54595.15 88888.00 2015-09-16 01:58:16.250 259 12562.92 100.28 54595.15 88888.00 2015-09-16 01:58:16.375 259 12562.95 100.28 54595.15 88888.00 2015-09-16 01:58:16.500 259 12562.90 100.28 54595.15 88888.00 2015-09-16 01:58:16.625 259 12562.95 100.28 54595.15 88888.00 2015-09-16 01:58:16.750 259 12562.90 100.28 54595.15 88888.00 2015-09-16 01:58:16.875 259 12562.88 100.25 54595.15 88888.00 2015-09-16 01:58:17.000 259 12562.90 100.22 54595.12 88888.00 2015-09-16 01:58:17.125 259 12562.92 100.22 54595.15 88888.00 2015-09-16 01:58:17.250 259 12562.95 100.22 54595.18 88888.00 2015-09-16 01:58:17.375 259 12563.02 100.17 54595.12 88888.00 2015-09-16 01:58:17.500 259 12563.02 100.25 54595.15 88888.00 2015-09-16 01:58:17.625 259 12563.00 100.28 54595.15 88888.00 2015-09-16 01:58:17.750 259 12562.95 100.28 54595.15 88888.00 2015-09-16 01:58:17.875 259 12562.92 100.25 54595.15 88888.00 2015-09-16 01:58:18.000 259 12562.95 100.25 54595.15 88888.00 2015-09-16 01:58:18.125 259 12562.92 100.28 54595.15 88888.00 2015-09-16 01:58:18.250 259 12562.88 100.22 54595.15 88888.00 2015-09-16 01:58:18.375 259 12562.90 100.22 54595.12 88888.00 2015-09-16 01:58:18.500 259 12562.92 100.25 54595.18 88888.00 2015-09-16 01:58:18.625 259 12562.92 100.25 54595.15 88888.00 2015-09-16 01:58:18.750 259 12562.92 100.25 54595.15 88888.00 2015-09-16 01:58:18.875 259 12562.98 100.25 54595.15 88888.00 2015-09-16 01:58:19.000 259 12562.95 100.22 54595.15 88888.00 2015-09-16 01:58:19.125 259 12562.98 100.22 54595.18 88888.00 2015-09-16 01:58:19.250 259 12562.95 100.28 54595.20 88888.00 2015-09-16 01:58:19.375 259 12562.95 100.30 54595.18 88888.00 2015-09-16 01:58:19.500 259 12562.88 100.22 54595.18 88888.00 2015-09-16 01:58:19.625 259 12562.88 100.22 54595.15 88888.00 2015-09-16 01:58:19.750 259 12562.90 100.22 54595.15 88888.00 2015-09-16 01:58:19.875 259 12562.92 100.22 54595.18 88888.00 2015-09-16 01:58:20.000 259 12562.95 100.17 54595.15 88888.00 2015-09-16 01:58:20.125 259 12562.88 100.20 54595.18 88888.00 2015-09-16 01:58:20.250 259 12562.90 100.22 54595.18 88888.00 2015-09-16 01:58:20.375 259 12563.08 100.22 54595.18 88888.00 2015-09-16 01:58:20.500 259 12563.05 100.28 54595.15 88888.00 2015-09-16 01:58:20.625 259 12563.05 100.28 54595.18 88888.00 2015-09-16 01:58:20.750 259 12563.02 100.28 54595.18 88888.00 2015-09-16 01:58:20.875 259 12562.98 100.25 54595.15 88888.00 2015-09-16 01:58:21.000 259 12562.92 100.22 54595.15 88888.00 2015-09-16 01:58:21.125 259 12562.92 100.22 54595.15 88888.00 2015-09-16 01:58:21.250 259 12562.85 100.22 54595.18 88888.00 2015-09-16 01:58:21.375 259 12562.88 100.22 54595.18 88888.00 2015-09-16 01:58:21.500 259 12562.88 100.28 54595.15 88888.00 2015-09-16 01:58:21.625 259 12562.88 100.28 54595.18 88888.00 2015-09-16 01:58:21.750 259 12562.80 100.30 54595.15 88888.00 2015-09-16 01:58:21.875 259 12562.77 100.30 54595.15 88888.00 2015-09-16 01:58:22.000 259 12562.85 100.25 54595.15 88888.00 2015-09-16 01:58:22.125 259 12562.95 100.22 54595.15 88888.00 2015-09-16 01:58:22.250 259 12562.92 100.25 54595.15 88888.00 2015-09-16 01:58:22.375 259 12562.85 100.22 54595.15 88888.00 2015-09-16 01:58:22.500 259 12562.83 100.17 54595.15 88888.00 2015-09-16 01:58:22.625 259 12562.88 100.17 54595.18 88888.00 2015-09-16 01:58:22.750 259 12562.95 100.22 54595.15 88888.00 2015-09-16 01:58:22.875 259 12563.00 100.20 54595.15 88888.00 2015-09-16 01:58:23.000 259 12563.02 100.17 54595.15 88888.00 2015-09-16 01:58:23.125 259 12563.05 100.17 54595.15 88888.00 2015-09-16 01:58:23.250 259 12562.92 100.15 54595.15 88888.00 2015-09-16 01:58:23.375 259 12562.88 100.20 54595.15 88888.00 2015-09-16 01:58:23.500 259 12562.85 100.22 54595.15 88888.00 2015-09-16 01:58:23.625 259 12562.85 100.25 54595.15 88888.00 2015-09-16 01:58:23.750 259 12562.92 100.22 54595.12 88888.00 2015-09-16 01:58:23.875 259 12562.90 100.22 54595.15 88888.00 2015-09-16 01:58:24.000 259 12562.85 100.17 54595.15 88888.00 2015-09-16 01:58:24.125 259 12562.85 100.20 54595.15 88888.00 2015-09-16 01:58:24.250 259 12562.85 100.25 54595.15 88888.00 2015-09-16 01:58:24.375 259 12562.95 100.22 54595.15 88888.00 2015-09-16 01:58:24.500 259 12562.98 100.22 54595.18 88888.00 2015-09-16 01:58:24.625 259 12562.90 100.17 54595.18 88888.00 2015-09-16 01:58:24.750 259 12562.83 100.17 54595.15 88888.00 2015-09-16 01:58:24.875 259 12562.88 100.22 54595.15 88888.00 2015-09-16 01:58:25.000 259 12562.95 100.28 54595.15 88888.00 2015-09-16 01:58:25.125 259 12563.00 100.28 54595.18 88888.00 2015-09-16 01:58:25.250 259 12562.90 100.20 54595.18 88888.00 2015-09-16 01:58:25.375 259 12562.95 100.22 54595.18 88888.00 2015-09-16 01:58:25.500 259 12563.00 100.20 54595.18 88888.00 2015-09-16 01:58:25.625 259 12562.98 100.17 54595.18 88888.00 2015-09-16 01:58:25.750 259 12563.00 100.17 54595.18 88888.00 2015-09-16 01:58:25.875 259 12563.00 100.15 54595.15 88888.00 2015-09-16 01:58:26.000 259 12563.00 100.15 54595.15 88888.00 2015-09-16 01:58:26.125 259 12563.00 100.20 54595.15 88888.00 2015-09-16 01:58:26.250 259 12562.95 100.17 54595.18 88888.00 2015-09-16 01:58:26.375 259 12563.02 100.20 54595.15 88888.00 2015-09-16 01:58:26.500 259 12563.00 100.20 54595.18 88888.00 2015-09-16 01:58:26.625 259 12562.95 100.15 54595.18 88888.00 2015-09-16 01:58:26.750 259 12563.05 100.17 54595.18 88888.00 2015-09-16 01:58:26.875 259 12563.10 100.15 54595.18 88888.00 2015-09-16 01:58:27.000 259 12563.15 100.15 54595.15 88888.00 2015-09-16 01:58:27.125 259 12563.10 100.17 54595.15 88888.00 2015-09-16 01:58:27.250 259 12563.05 100.15 54595.15 88888.00 2015-09-16 01:58:27.375 259 12563.10 100.12 54595.15 88888.00 2015-09-16 01:58:27.500 259 12563.15 100.12 54595.15 88888.00 2015-09-16 01:58:27.625 259 12563.10 100.15 54595.15 88888.00 2015-09-16 01:58:27.750 259 12563.00 100.10 54595.15 88888.00 2015-09-16 01:58:27.875 259 12562.98 100.10 54595.15 88888.00 2015-09-16 01:58:28.000 259 12563.00 100.10 54595.18 88888.00 2015-09-16 01:58:28.125 259 12563.00 100.12 54595.18 88888.00 2015-09-16 01:58:28.250 259 12562.98 100.12 54595.18 88888.00 2015-09-16 01:58:28.375 259 12563.05 100.12 54595.18 88888.00 2015-09-16 01:58:28.500 259 12563.15 100.15 54595.15 88888.00 2015-09-16 01:58:28.625 259 12563.12 100.10 54595.15 88888.00 2015-09-16 01:58:28.750 259 12563.12 100.05 54595.12 88888.00 2015-09-16 01:58:28.875 259 12563.05 100.08 54595.15 88888.00 2015-09-16 01:58:29.000 259 12562.98 100.08 54595.12 88888.00 2015-09-16 01:58:29.125 259 12563.02 100.08 54595.15 88888.00 2015-09-16 01:58:29.250 259 12563.02 100.05 54595.20 88888.00 2015-09-16 01:58:29.375 259 12563.02 100.08 54595.18 88888.00 2015-09-16 01:58:29.500 259 12562.98 100.10 54595.20 88888.00 2015-09-16 01:58:29.625 259 12562.95 100.08 54595.18 88888.00 2015-09-16 01:58:29.750 259 12562.95 100.05 54595.15 88888.00 2015-09-16 01:58:29.875 259 12562.98 100.08 54595.15 88888.00 2015-09-16 01:58:30.000 259 12563.02 100.08 54595.15 88888.00 2015-09-16 01:58:30.125 259 12563.05 100.08 54595.18 88888.00 2015-09-16 01:58:30.250 259 12563.00 100.10 54595.20 88888.00 2015-09-16 01:58:30.375 259 12563.02 100.10 54595.20 88888.00 2015-09-16 01:58:30.500 259 12563.05 100.08 54595.18 88888.00 2015-09-16 01:58:30.625 259 12563.05 100.08 54595.18 88888.00 2015-09-16 01:58:30.750 259 12563.10 100.10 54595.18 88888.00 2015-09-16 01:58:30.875 259 12563.08 100.10 54595.18 88888.00 2015-09-16 01:58:31.000 259 12563.05 100.08 54595.15 88888.00 2015-09-16 01:58:31.125 259 12563.00 100.05 54595.15 88888.00 2015-09-16 01:58:31.250 259 12563.00 100.03 54595.18 88888.00 2015-09-16 01:58:31.375 259 12563.05 100.05 54595.18 88888.00 2015-09-16 01:58:31.500 259 12563.08 100.05 54595.18 88888.00 2015-09-16 01:58:31.625 259 12563.08 100.03 54595.18 88888.00 2015-09-16 01:58:31.750 259 12563.12 100.05 54595.18 88888.00 2015-09-16 01:58:31.875 259 12563.15 100.03 54595.18 88888.00 2015-09-16 01:58:32.000 259 12563.15 100.03 54595.15 88888.00 2015-09-16 01:58:32.125 259 12563.15 100.05 54595.18 88888.00 2015-09-16 01:58:32.250 259 12563.08 100.03 54595.18 88888.00 2015-09-16 01:58:32.375 259 12563.05 100.03 54595.18 88888.00 2015-09-16 01:58:32.500 259 12563.02 100.08 54595.20 88888.00 2015-09-16 01:58:32.625 259 12563.05 100.10 54595.20 88888.00 2015-09-16 01:58:32.750 259 12563.02 100.08 54595.18 88888.00 2015-09-16 01:58:32.875 259 12562.98 100.05 54595.18 88888.00 2015-09-16 01:58:33.000 259 12562.98 100.05 54595.15 88888.00 2015-09-16 01:58:33.125 259 12562.98 100.03 54595.15 88888.00 2015-09-16 01:58:33.250 259 12563.00 100.03 54595.15 88888.00 2015-09-16 01:58:33.375 259 12563.05 100.03 54595.15 88888.00 2015-09-16 01:58:33.500 259 12563.05 100.05 54595.15 88888.00 2015-09-16 01:58:33.625 259 12563.02 100.08 54595.15 88888.00 2015-09-16 01:58:33.750 259 12563.05 100.08 54595.15 88888.00 2015-09-16 01:58:33.875 259 12563.00 100.10 54595.15 88888.00 2015-09-16 01:58:34.000 259 12563.00 100.10 54595.15 88888.00 2015-09-16 01:58:34.125 259 12563.02 100.05 54595.15 88888.00 2015-09-16 01:58:34.250 259 12562.98 99.67 54595.18 88888.00 2015-09-16 01:58:34.375 259 12563.02 99.80 54595.15 88888.00 2015-09-16 01:58:34.500 259 12563.02 100.03 54595.18 88888.00 2015-09-16 01:58:34.625 259 12563.00 100.05 54595.18 88888.00 2015-09-16 01:58:34.750 259 12562.92 100.05 54595.18 88888.00 2015-09-16 01:58:34.875 259 12562.95 100.08 54595.15 88888.00 2015-09-16 01:58:35.000 259 12562.95 100.00 54595.15 88888.00 2015-09-16 01:58:35.125 259 12562.95 100.00 54595.15 88888.00 2015-09-16 01:58:35.250 259 12562.90 100.03 54595.15 88888.00 2015-09-16 01:58:35.375 259 12563.00 100.05 54595.15 88888.00 2015-09-16 01:58:35.500 259 12563.05 100.08 54595.15 88888.00 2015-09-16 01:58:35.625 259 12563.05 100.08 54595.15 88888.00 2015-09-16 01:58:35.750 259 12563.02 100.10 54595.18 88888.00 2015-09-16 01:58:35.875 259 12563.00 100.05 54595.15 88888.00 2015-09-16 01:58:36.000 259 12563.00 100.03 54595.12 88888.00 2015-09-16 01:58:36.125 259 12562.95 100.05 54595.12 88888.00 2015-09-16 01:58:36.250 259 12562.95 100.10 54595.12 88888.00 2015-09-16 01:58:36.375 259 12563.00 100.10 54595.12 88888.00 2015-09-16 01:58:36.500 259 12563.05 100.10 54595.12 88888.00 2015-09-16 01:58:36.625 259 12563.00 100.08 54595.10 88888.00 2015-09-16 01:58:36.750 259 12562.92 100.10 54595.10 88888.00 2015-09-16 01:58:36.875 259 12562.95 100.12 54595.10 88888.00 2015-09-16 01:58:37.000 259 12563.05 100.12 54595.10 88888.00 2015-09-16 01:58:37.125 259 12563.10 100.12 54595.12 88888.00 2015-09-16 01:58:37.250 259 12563.10 100.12 54595.15 88888.00 2015-09-16 01:58:37.375 259 12563.15 100.12 54595.15 88888.00 2015-09-16 01:58:37.500 259 12563.12 100.17 54595.12 88888.00 2015-09-16 01:58:37.625 259 12563.05 100.15 54595.10 88888.00 2015-09-16 01:58:37.750 259 12563.02 100.10 54595.10 88888.00 2015-09-16 01:58:37.875 259 12563.05 100.15 54595.10 88888.00 2015-09-16 01:58:38.000 259 12563.12 100.15 54595.10 88888.00 2015-09-16 01:58:38.125 259 12563.08 100.15 54595.10 88888.00 2015-09-16 01:58:38.250 259 12563.02 100.12 54595.10 88888.00 2015-09-16 01:58:38.375 259 12563.10 100.12 54595.10 88888.00 2015-09-16 01:58:38.500 259 12563.12 100.12 54595.10 88888.00 2015-09-16 01:58:38.625 259 12563.10 100.10 54595.10 88888.00 2015-09-16 01:58:38.750 259 12563.10 100.10 54595.10 88888.00 2015-09-16 01:58:38.875 259 12563.12 100.10 54595.15 88888.00 2015-09-16 01:58:39.000 259 12563.08 100.12 54595.12 88888.00 2015-09-16 01:58:39.125 259 12563.05 100.22 54595.15 88888.00 2015-09-16 01:58:39.250 259 12563.05 100.25 54595.15 88888.00 2015-09-16 01:58:39.375 259 12563.12 100.25 54595.12 88888.00 2015-09-16 01:58:39.500 259 12563.17 100.25 54595.12 88888.00 2015-09-16 01:58:39.625 259 12563.15 100.25 54595.15 88888.00 2015-09-16 01:58:39.750 259 12563.08 100.28 54595.15 88888.00 2015-09-16 01:58:39.875 259 12563.10 100.28 54595.15 88888.00 2015-09-16 01:58:40.000 259 12563.17 100.28 54595.12 88888.00 2015-09-16 01:58:40.125 259 12563.15 100.28 54595.15 88888.00 2015-09-16 01:58:40.250 259 12563.10 100.30 54595.15 88888.00 2015-09-16 01:58:40.375 259 12563.15 100.35 54595.12 88888.00 2015-09-16 01:58:40.500 259 12563.20 100.35 54595.12 88888.00 2015-09-16 01:58:40.625 259 12563.17 100.35 54595.15 88888.00 2015-09-16 01:58:40.750 259 12563.17 100.35 54595.15 88888.00 2015-09-16 01:58:40.875 259 12563.10 100.33 54595.15 88888.00 2015-09-16 01:58:41.000 259 12563.10 100.35 54595.12 88888.00 2015-09-16 01:58:41.125 259 12563.12 100.38 54595.12 88888.00 2015-09-16 01:58:41.250 259 12563.12 100.35 54595.12 88888.00 2015-09-16 01:58:41.375 259 12563.15 100.30 54595.12 88888.00 2015-09-16 01:58:41.500 259 12563.08 100.35 54595.12 88888.00 2015-09-16 01:58:41.625 259 12563.10 100.38 54595.10 88888.00 2015-09-16 01:58:41.750 259 12563.17 100.40 54595.10 88888.00 2015-09-16 01:58:41.875 259 12563.15 100.45 54595.07 88888.00 2015-09-16 01:58:42.000 259 12563.00 100.40 54595.10 88888.00 2015-09-16 01:58:42.125 259 12562.92 100.42 54595.10 88888.00 2015-09-16 01:58:42.250 259 12563.00 100.45 54595.12 88888.00 2015-09-16 01:58:42.375 259 12563.10 100.47 54595.12 88888.00 2015-09-16 01:58:42.500 259 12563.05 100.47 54595.12 88888.00 2015-09-16 01:58:42.625 259 12563.00 100.50 54595.10 88888.00 2015-09-16 01:58:42.750 259 12562.92 100.53 54595.10 88888.00 2015-09-16 01:58:42.875 259 12562.92 100.55 54595.10 88888.00 2015-09-16 01:58:43.000 259 12562.92 100.58 54595.10 88888.00 2015-09-16 01:58:43.125 259 12563.00 100.58 54595.07 88888.00 2015-09-16 01:58:43.250 259 12563.02 100.60 54595.05 88888.00 2015-09-16 01:58:43.375 259 12563.05 100.65 54595.07 88888.00 2015-09-16 01:58:43.500 259 12562.98 100.67 54595.07 88888.00 2015-09-16 01:58:43.625 259 12562.95 100.65 54595.10 88888.00 2015-09-16 01:58:43.750 259 12563.02 100.65 54595.07 88888.00 2015-09-16 01:58:43.875 259 12563.05 100.70 54595.10 88888.00 2015-09-16 01:58:44.000 259 12563.05 100.70 54595.07 88888.00 2015-09-16 01:58:44.125 259 12563.05 100.67 54595.07 88888.00 2015-09-16 01:58:44.250 259 12563.02 100.67 54595.07 88888.00 2015-09-16 01:58:44.375 259 12563.08 100.70 54595.07 88888.00 2015-09-16 01:58:44.500 259 12563.08 100.72 54595.07 88888.00 2015-09-16 01:58:44.625 259 12563.08 100.72 54595.07 88888.00 2015-09-16 01:58:44.750 259 12563.10 100.72 54595.07 88888.00 2015-09-16 01:58:44.875 259 12563.10 100.75 54595.05 88888.00 2015-09-16 01:58:45.000 259 12563.08 100.75 54595.03 88888.00 2015-09-16 01:58:45.125 259 12563.08 100.75 54595.07 88888.00 2015-09-16 01:58:45.250 259 12563.02 100.75 54595.07 88888.00 2015-09-16 01:58:45.375 259 12563.10 100.78 54595.07 88888.00 2015-09-16 01:58:45.500 259 12563.02 100.78 54595.10 88888.00 2015-09-16 01:58:45.625 259 12562.98 100.80 54595.10 88888.00 2015-09-16 01:58:45.750 259 12562.92 100.78 54595.10 88888.00 2015-09-16 01:58:45.875 259 12562.95 100.80 54595.07 88888.00 2015-09-16 01:58:46.000 259 12563.00 100.80 54595.05 88888.00 2015-09-16 01:58:46.125 259 12562.98 100.80 54595.05 88888.00 2015-09-16 01:58:46.250 259 12562.95 100.80 54595.05 88888.00 2015-09-16 01:58:46.375 259 12563.05 100.80 54595.07 88888.00 2015-09-16 01:58:46.500 259 12563.02 100.83 54595.05 88888.00 2015-09-16 01:58:46.625 259 12563.05 100.85 54595.07 88888.00 2015-09-16 01:58:46.750 259 12563.02 100.83 54595.05 88888.00 2015-09-16 01:58:46.875 259 12563.05 100.80 54595.03 88888.00 2015-09-16 01:58:47.000 259 12563.08 100.85 54595.03 88888.00 2015-09-16 01:58:47.125 259 12563.05 100.88 54595.03 88888.00 2015-09-16 01:58:47.250 259 12563.02 100.90 54595.05 88888.00 2015-09-16 01:58:47.375 259 12563.00 100.90 54595.03 88888.00 2015-09-16 01:58:47.500 259 12563.02 100.95 54595.05 88888.00 2015-09-16 01:58:47.625 259 12563.05 100.95 54595.03 88888.00 2015-09-16 01:58:47.750 259 12563.08 100.88 54595.05 88888.00 2015-09-16 01:58:47.875 259 12563.05 100.90 54595.07 88888.00 2015-09-16 01:58:48.000 259 12563.02 100.90 54595.07 88888.00 2015-09-16 01:58:48.125 259 12563.05 100.95 54595.07 88888.00 2015-09-16 01:58:48.250 259 12563.05 100.92 54595.05 88888.00 2015-09-16 01:58:48.375 259 12563.10 100.95 54595.03 88888.00 2015-09-16 01:58:48.500 259 12563.05 101.00 54595.03 88888.00 2015-09-16 01:58:48.625 259 12562.98 100.97 54595.03 88888.00 2015-09-16 01:58:48.750 259 12562.95 101.03 54595.03 88888.00 2015-09-16 01:58:48.875 259 12563.05 101.05 54595.05 88888.00 2015-09-16 01:58:49.000 259 12563.10 101.05 54595.03 88888.00 2015-09-16 01:58:49.125 259 12563.08 101.00 54595.05 88888.00 2015-09-16 01:58:49.250 259 12563.00 100.97 54595.03 88888.00 2015-09-16 01:58:49.375 259 12563.08 100.97 54595.03 88888.00 2015-09-16 01:58:49.500 259 12563.08 101.03 54595.05 88888.00 2015-09-16 01:58:49.625 259 12563.02 101.03 54595.00 88888.00 2015-09-16 01:58:49.750 259 12562.98 101.03 54595.03 88888.00 2015-09-16 01:58:49.875 259 12562.95 101.03 54595.05 88888.00 2015-09-16 01:58:50.000 259 12563.00 101.03 54595.05 88888.00 2015-09-16 01:58:50.125 259 12563.02 101.08 54595.05 88888.00 2015-09-16 01:58:50.250 259 12563.00 101.03 54595.05 88888.00 2015-09-16 01:58:50.375 259 12563.05 101.03 54595.03 88888.00 2015-09-16 01:58:50.500 259 12562.95 101.03 54595.05 88888.00 2015-09-16 01:58:50.625 259 12562.88 101.05 54595.03 88888.00 2015-09-16 01:58:50.750 259 12562.88 101.05 54595.03 88888.00 2015-09-16 01:58:50.875 259 12562.90 101.05 54595.05 88888.00 2015-09-16 01:58:51.000 259 12562.92 101.05 54595.05 88888.00 2015-09-16 01:58:51.125 259 12562.95 101.08 54595.05 88888.00 2015-09-16 01:58:51.250 259 12562.92 101.05 54595.07 88888.00 2015-09-16 01:58:51.375 259 12562.98 101.03 54595.10 88888.00 2015-09-16 01:58:51.500 259 12563.02 100.88 54595.07 88888.00 2015-09-16 01:58:51.625 259 12563.00 100.90 54595.07 88888.00 2015-09-16 01:58:51.750 259 12563.05 101.00 54595.07 88888.00 2015-09-16 01:58:51.875 259 12563.02 101.05 54595.07 88888.00 2015-09-16 01:58:52.000 259 12563.02 101.08 54595.03 88888.00 2015-09-16 01:58:52.125 259 12562.98 101.10 54595.07 88888.00 2015-09-16 01:58:52.250 259 12562.90 101.08 54595.07 88888.00 2015-09-16 01:58:52.375 259 12562.92 101.05 54595.07 88888.00 2015-09-16 01:58:52.500 259 12562.90 101.00 54595.10 88888.00 2015-09-16 01:58:52.625 259 12562.88 101.00 54595.10 88888.00 2015-09-16 01:58:52.750 259 12562.92 101.03 54595.10 88888.00 2015-09-16 01:58:52.875 259 12562.92 101.00 54595.10 88888.00 2015-09-16 01:58:53.000 259 12562.88 100.97 54595.07 88888.00 2015-09-16 01:58:53.125 259 12562.80 101.00 54595.07 88888.00 2015-09-16 01:58:53.250 259 12562.80 100.95 54595.12 88888.00 2015-09-16 01:58:53.375 259 12562.85 100.97 54595.10 88888.00 2015-09-16 01:58:53.500 259 12562.83 100.95 54595.12 88888.00 2015-09-16 01:58:53.625 259 12562.80 100.92 54595.10 88888.00 2015-09-16 01:58:53.750 259 12562.83 100.92 54595.10 88888.00 2015-09-16 01:58:53.875 259 12562.83 100.95 54595.12 88888.00 2015-09-16 01:58:54.000 259 12562.80 100.90 54595.12 88888.00 2015-09-16 01:58:54.125 259 12562.80 100.90 54595.15 88888.00 2015-09-16 01:58:54.250 259 12562.75 100.90 54595.15 88888.00 2015-09-16 01:58:54.375 259 12562.77 100.90 54595.12 88888.00 2015-09-16 01:58:54.500 259 12562.77 100.92 54595.15 88888.00 2015-09-16 01:58:54.625 259 12562.75 100.95 54595.15 88888.00 2015-09-16 01:58:54.750 259 12562.77 100.92 54595.15 88888.00 2015-09-16 01:58:54.875 259 12562.77 100.90 54595.12 88888.00 2015-09-16 01:58:55.000 259 12562.77 100.90 54595.12 88888.00 2015-09-16 01:58:55.125 259 12562.77 100.88 54595.15 88888.00 2015-09-16 01:58:55.250 259 12562.77 100.85 54595.15 88888.00 2015-09-16 01:58:55.375 259 12562.83 100.85 54595.15 88888.00 2015-09-16 01:58:55.500 259 12562.70 100.85 54595.12 88888.00 2015-09-16 01:58:55.625 259 12562.62 100.88 54595.12 88888.00 2015-09-16 01:58:55.750 259 12562.67 100.90 54595.12 88888.00 2015-09-16 01:58:55.875 259 12562.65 100.88 54595.15 88888.00 2015-09-16 01:58:56.000 259 12562.65 100.85 54595.12 88888.00 2015-09-16 01:58:56.125 259 12562.67 100.85 54595.15 88888.00 2015-09-16 01:58:56.250 259 12562.62 100.85 54595.18 88888.00 2015-09-16 01:58:56.375 259 12562.60 100.85 54595.18 88888.00 2015-09-16 01:58:56.500 259 12562.58 100.85 54595.15 88888.00 2015-09-16 01:58:56.625 259 12562.58 100.80 54595.15 88888.00 2015-09-16 01:58:56.750 259 12562.52 100.78 54595.15 88888.00 2015-09-16 01:58:56.875 259 12562.48 100.78 54595.15 88888.00 2015-09-16 01:58:57.000 259 12562.48 100.75 54595.18 88888.00 2015-09-16 01:58:57.125 259 12562.52 100.75 54595.18 88888.00 2015-09-16 01:58:57.250 259 12562.48 100.72 54595.18 88888.00 2015-09-16 01:58:57.375 259 12562.50 100.70 54595.18 88888.00 2015-09-16 01:58:57.500 259 12562.55 100.72 54595.18 88888.00 2015-09-16 01:58:57.625 259 12562.52 100.72 54595.20 88888.00 2015-09-16 01:58:57.750 259 12562.52 100.72 54595.18 88888.00 2015-09-16 01:58:57.875 259 12562.58 100.70 54595.20 88888.00 2015-09-16 01:58:58.000 259 12562.50 100.70 54595.20 88888.00 2015-09-16 01:58:58.125 259 12562.42 100.75 54595.20 88888.00 2015-09-16 01:58:58.250 259 12562.38 100.70 54595.20 88888.00 2015-09-16 01:58:58.375 259 12562.40 100.70 54595.20 88888.00 2015-09-16 01:58:58.500 259 12562.45 100.70 54595.20 88888.00 2015-09-16 01:58:58.625 259 12562.55 100.65 54595.18 88888.00 2015-09-16 01:58:58.750 259 12562.50 100.62 54595.18 88888.00 2015-09-16 01:58:58.875 259 12562.42 100.65 54595.20 88888.00 2015-09-16 01:58:59.000 259 12562.42 100.62 54595.18 88888.00 2015-09-16 01:58:59.125 259 12562.42 100.62 54595.20 88888.00 2015-09-16 01:58:59.250 259 12562.35 100.60 54595.22 88888.00 2015-09-16 01:58:59.375 259 12562.35 100.62 54595.22 88888.00 2015-09-16 01:58:59.500 259 12562.33 100.62 54595.22 88888.00 2015-09-16 01:58:59.625 259 12562.33 100.60 54595.22 88888.00 2015-09-16 01:58:59.750 259 12562.35 100.58 54595.22 88888.00 2015-09-16 01:58:59.875 259 12562.35 100.58 54595.22 88888.00 2015-09-16 01:59:00.000 259 12562.35 100.55 54595.22 88888.00 2015-09-16 01:59:00.125 259 12562.33 100.53 54595.22 88888.00 2015-09-16 01:59:00.250 259 12562.33 100.55 54595.22 88888.00 2015-09-16 01:59:00.375 259 12562.35 100.55 54595.22 88888.00 2015-09-16 01:59:00.500 259 12562.35 100.55 54595.22 88888.00 2015-09-16 01:59:00.625 259 12562.35 100.55 54595.25 88888.00 2015-09-16 01:59:00.750 259 12562.35 100.50 54595.25 88888.00 2015-09-16 01:59:00.875 259 12562.33 100.47 54595.22 88888.00 2015-09-16 01:59:01.000 259 12562.30 100.45 54595.25 88888.00 2015-09-16 01:59:01.125 259 12562.27 100.47 54595.25 88888.00 2015-09-16 01:59:01.250 259 12562.27 100.45 54595.25 88888.00 2015-09-16 01:59:01.375 259 12562.35 100.45 54595.22 88888.00 2015-09-16 01:59:01.500 259 12562.42 100.45 54595.22 88888.00 2015-09-16 01:59:01.625 259 12562.40 100.45 54595.20 88888.00 2015-09-16 01:59:01.750 259 12562.38 100.45 54595.22 88888.00 2015-09-16 01:59:01.875 259 12562.38 100.45 54595.22 88888.00 2015-09-16 01:59:02.000 259 12562.38 100.40 54595.20 88888.00 2015-09-16 01:59:02.125 259 12562.38 100.38 54595.22 88888.00 2015-09-16 01:59:02.250 259 12562.35 100.38 54595.20 88888.00 2015-09-16 01:59:02.375 259 12562.35 100.38 54595.20 88888.00 2015-09-16 01:59:02.500 259 12562.33 100.38 54595.25 88888.00 2015-09-16 01:59:02.625 259 12562.38 100.40 54595.22 88888.00 2015-09-16 01:59:02.750 259 12562.42 100.40 54595.22 88888.00 2015-09-16 01:59:02.875 259 12562.42 100.42 54595.22 88888.00 2015-09-16 01:59:03.000 259 12562.35 100.40 54595.22 88888.00 2015-09-16 01:59:03.125 259 12562.35 100.38 54595.22 88888.00 2015-09-16 01:59:03.250 259 12562.35 100.35 54595.22 88888.00 2015-09-16 01:59:03.375 259 12562.38 100.35 54595.22 88888.00 2015-09-16 01:59:03.500 259 12562.35 100.38 54595.22 88888.00 2015-09-16 01:59:03.625 259 12562.33 100.38 54595.22 88888.00 2015-09-16 01:59:03.750 259 12562.35 100.35 54595.22 88888.00 2015-09-16 01:59:03.875 259 12562.33 100.33 54595.22 88888.00 2015-09-16 01:59:04.000 259 12562.33 100.33 54595.20 88888.00 2015-09-16 01:59:04.125 259 12562.33 100.35 54595.22 88888.00 2015-09-16 01:59:04.250 259 12562.30 100.35 54595.22 88888.00 2015-09-16 01:59:04.375 259 12562.27 100.35 54595.20 88888.00 2015-09-16 01:59:04.500 259 12562.33 100.35 54595.20 88888.00 2015-09-16 01:59:04.625 259 12562.35 100.35 54595.22 88888.00 2015-09-16 01:59:04.750 259 12562.38 100.35 54595.22 88888.00 2015-09-16 01:59:04.875 259 12562.35 100.35 54595.20 88888.00 2015-09-16 01:59:05.000 259 12562.35 100.35 54595.18 88888.00 2015-09-16 01:59:05.125 259 12562.35 100.35 54595.20 88888.00 2015-09-16 01:59:05.250 259 12562.33 100.30 54595.22 88888.00 2015-09-16 01:59:05.375 259 12562.33 100.38 54595.22 88888.00 2015-09-16 01:59:05.500 259 12562.35 100.35 54595.20 88888.00 2015-09-16 01:59:05.625 259 12562.35 100.33 54595.20 88888.00 2015-09-16 01:59:05.750 259 12562.33 100.35 54595.20 88888.00 2015-09-16 01:59:05.875 259 12562.38 100.38 54595.22 88888.00 2015-09-16 01:59:06.000 259 12562.40 100.38 54595.20 88888.00 2015-09-16 01:59:06.125 259 12562.40 100.38 54595.18 88888.00 2015-09-16 01:59:06.250 259 12562.35 100.40 54595.18 88888.00 2015-09-16 01:59:06.375 259 12562.40 100.42 54595.20 88888.00 2015-09-16 01:59:06.500 259 12562.40 100.40 54595.18 88888.00 2015-09-16 01:59:06.625 259 12562.40 100.40 54595.18 88888.00 2015-09-16 01:59:06.750 259 12562.40 100.42 54595.15 88888.00 2015-09-16 01:59:06.875 259 12562.40 100.45 54595.18 88888.00 2015-09-16 01:59:07.000 259 12562.42 100.40 54595.18 88888.00 2015-09-16 01:59:07.125 259 12562.48 100.40 54595.18 88888.00 2015-09-16 01:59:07.250 259 12562.50 100.40 54595.15 88888.00 2015-09-16 01:59:07.375 259 12562.50 100.42 54595.18 88888.00 2015-09-16 01:59:07.500 259 12562.48 100.45 54595.15 88888.00 2015-09-16 01:59:07.625 259 12562.48 100.45 54595.15 88888.00 2015-09-16 01:59:07.750 259 12562.40 100.45 54595.18 88888.00 2015-09-16 01:59:07.875 259 12562.40 100.42 54595.12 88888.00 2015-09-16 01:59:08.000 259 12562.42 100.42 54595.12 88888.00 2015-09-16 01:59:08.125 259 12562.42 100.45 54595.10 88888.00 2015-09-16 01:59:08.250 259 12562.45 100.50 54595.07 88888.00 2015-09-16 01:59:08.375 259 12562.52 100.50 54595.10 88888.00 2015-09-16 01:59:08.500 259 12562.58 100.50 54595.10 88888.00 2015-09-16 01:59:08.625 259 12562.60 100.47 54595.10 88888.00 2015-09-16 01:59:08.750 259 12562.58 100.47 54595.10 88888.00 2015-09-16 01:59:08.875 259 12562.58 100.47 54595.07 88888.00 2015-09-16 01:59:09.000 259 12562.60 100.47 54595.07 88888.00 2015-09-16 01:59:09.125 259 12562.62 100.50 54595.07 88888.00 2015-09-16 01:59:09.250 259 12562.55 100.47 54595.10 88888.00 2015-09-16 01:59:09.375 259 12562.58 100.50 54595.10 88888.00 2015-09-16 01:59:09.500 259 12562.55 100.50 54595.10 88888.00 2015-09-16 01:59:09.625 259 12562.62 100.50 54595.05 88888.00 2015-09-16 01:59:09.750 259 12562.70 100.50 54595.07 88888.00 2015-09-16 01:59:09.875 259 12562.73 100.53 54595.05 88888.00 2015-09-16 01:59:10.000 259 12562.70 100.50 54595.05 88888.00 2015-09-16 01:59:10.125 259 12562.65 100.50 54595.07 88888.00 2015-09-16 01:59:10.250 259 12562.55 100.50 54595.05 88888.00 2015-09-16 01:59:10.375 259 12562.58 100.53 54595.05 88888.00 2015-09-16 01:59:10.500 259 12562.58 100.55 54595.07 88888.00 2015-09-16 01:59:10.625 259 12562.60 100.55 54595.05 88888.00 2015-09-16 01:59:10.750 259 12562.65 100.53 54595.05 88888.00 2015-09-16 01:59:10.875 259 12562.65 100.50 54595.03 88888.00 2015-09-16 01:59:11.000 259 12562.65 100.55 54595.03 88888.00 2015-09-16 01:59:11.125 259 12562.73 100.55 54595.05 88888.00 2015-09-16 01:59:11.250 259 12562.73 100.53 54595.05 88888.00 2015-09-16 01:59:11.375 259 12562.70 100.58 54595.03 88888.00 2015-09-16 01:59:11.500 259 12562.67 100.58 54595.03 88888.00 2015-09-16 01:59:11.625 259 12562.65 100.60 54595.00 88888.00 2015-09-16 01:59:11.750 259 12562.65 100.58 54595.00 88888.00 2015-09-16 01:59:11.875 259 12562.62 100.60 54595.00 88888.00 2015-09-16 01:59:12.000 259 12562.70 100.62 54594.97 88888.00 2015-09-16 01:59:12.125 259 12562.73 100.62 54594.97 88888.00 2015-09-16 01:59:12.250 259 12562.70 100.65 54595.00 88888.00 2015-09-16 01:59:12.375 259 12562.75 100.70 54594.97 88888.00 2015-09-16 01:59:12.500 259 12562.65 100.67 54594.97 88888.00 2015-09-16 01:59:12.625 259 12562.65 100.65 54594.95 88888.00 2015-09-16 01:59:12.750 259 12562.60 100.60 54594.95 88888.00 2015-09-16 01:59:12.875 259 12562.60 100.65 54594.95 88888.00 2015-09-16 01:59:13.000 259 12562.58 100.65 54594.93 88888.00 2015-09-16 01:59:13.125 259 12562.65 100.67 54594.93 88888.00 2015-09-16 01:59:13.250 259 12562.67 100.67 54594.95 88888.00 2015-09-16 01:59:13.375 259 12562.73 100.67 54594.97 88888.00 2015-09-16 01:59:13.500 259 12562.73 100.67 54594.97 88888.00 2015-09-16 01:59:13.625 259 12562.70 100.70 54594.95 88888.00 2015-09-16 01:59:13.750 259 12562.65 100.70 54594.95 88888.00 2015-09-16 01:59:13.875 259 12562.62 100.75 54594.95 88888.00 2015-09-16 01:59:14.000 259 12562.67 100.75 54594.93 88888.00 2015-09-16 01:59:14.125 259 12562.67 100.72 54594.95 88888.00 2015-09-16 01:59:14.250 259 12562.65 100.70 54594.93 88888.00 2015-09-16 01:59:14.375 259 12562.70 100.67 54594.95 88888.00 2015-09-16 01:59:14.500 259 12562.70 100.67 54594.93 88888.00 2015-09-16 01:59:14.625 259 12562.70 100.70 54594.93 88888.00 2015-09-16 01:59:14.750 259 12562.73 100.70 54594.97 88888.00 2015-09-16 01:59:14.875 259 12562.70 100.67 54594.97 88888.00 2015-09-16 01:59:15.000 259 12562.65 100.67 54594.90 88888.00 2015-09-16 01:59:15.125 259 12562.65 100.70 54594.95 88888.00 2015-09-16 01:59:15.250 259 12562.65 100.67 54595.00 88888.00 2015-09-16 01:59:15.375 259 12562.62 100.70 54594.97 88888.00 2015-09-16 01:59:15.500 259 12562.65 100.72 54594.93 88888.00 2015-09-16 01:59:15.625 259 12562.65 100.72 54594.93 88888.00 2015-09-16 01:59:15.750 259 12562.62 100.67 54594.95 88888.00 2015-09-16 01:59:15.875 259 12562.65 100.62 54594.95 88888.00 2015-09-16 01:59:16.000 259 12562.67 100.62 54594.93 88888.00 2015-09-16 01:59:16.125 259 12562.65 100.65 54594.93 88888.00 2015-09-16 01:59:16.250 259 12562.58 100.62 54594.95 88888.00 2015-09-16 01:59:16.375 259 12562.62 100.67 54594.93 88888.00 2015-09-16 01:59:16.500 259 12562.60 100.65 54594.93 88888.00 2015-09-16 01:59:16.625 259 12562.62 100.62 54594.93 88888.00 2015-09-16 01:59:16.750 259 12562.62 100.65 54594.93 88888.00 2015-09-16 01:59:16.875 259 12562.62 100.62 54594.95 88888.00 2015-09-16 01:59:17.000 259 12562.65 100.60 54594.97 88888.00 2015-09-16 01:59:17.125 259 12562.67 100.60 54594.97 88888.00 2015-09-16 01:59:17.250 259 12562.62 100.58 54594.97 88888.00 2015-09-16 01:59:17.375 259 12562.58 100.55 54594.93 88888.00 2015-09-16 01:59:17.500 259 12562.58 100.53 54594.93 88888.00 2015-09-16 01:59:17.625 259 12562.62 100.55 54594.95 88888.00 2015-09-16 01:59:17.750 259 12562.58 100.58 54594.97 88888.00 2015-09-16 01:59:17.875 259 12562.55 100.60 54594.95 88888.00 2015-09-16 01:59:18.000 259 12562.52 100.58 54594.93 88888.00 2015-09-16 01:59:18.125 259 12562.58 100.58 54594.95 88888.00 2015-09-16 01:59:18.250 259 12562.67 100.58 54594.95 88888.00 2015-09-16 01:59:18.375 259 12562.67 100.58 54594.95 88888.00 2015-09-16 01:59:18.500 259 12562.62 100.58 54594.93 88888.00 2015-09-16 01:59:18.625 259 12562.65 100.55 54594.95 88888.00 2015-09-16 01:59:18.750 259 12562.60 100.50 54594.97 88888.00 2015-09-16 01:59:18.875 259 12562.60 100.50 54594.95 88888.00 2015-09-16 01:59:19.000 259 12562.65 100.53 54594.95 88888.00 2015-09-16 01:59:19.125 259 12562.62 100.58 54594.97 88888.00 2015-09-16 01:59:19.250 259 12562.55 100.47 54594.95 88888.00 2015-09-16 01:59:19.375 259 12562.60 100.50 54594.93 88888.00 2015-09-16 01:59:19.500 259 12562.55 100.53 54594.93 88888.00 2015-09-16 01:59:19.625 259 12562.55 100.53 54594.95 88888.00 2015-09-16 01:59:19.750 259 12562.55 100.53 54594.97 88888.00 2015-09-16 01:59:19.875 259 12562.55 100.50 54594.95 88888.00 2015-09-16 01:59:20.000 259 12562.52 100.47 54594.95 88888.00 2015-09-16 01:59:20.125 259 12562.50 100.50 54594.93 88888.00 2015-09-16 01:59:20.250 259 12562.45 100.47 54594.97 88888.00 2015-09-16 01:59:20.375 259 12562.45 100.53 54594.97 88888.00 2015-09-16 01:59:20.500 259 12562.52 100.53 54594.97 88888.00 2015-09-16 01:59:20.625 259 12562.55 100.53 54594.97 88888.00 2015-09-16 01:59:20.750 259 12562.50 100.53 54594.97 88888.00 2015-09-16 01:59:20.875 259 12562.40 100.50 54594.97 88888.00 2015-09-16 01:59:21.000 259 12562.38 100.53 54594.95 88888.00 2015-09-16 01:59:21.125 259 12562.40 100.53 54594.97 88888.00 2015-09-16 01:59:21.250 259 12562.40 100.42 54595.00 88888.00 2015-09-16 01:59:21.375 259 12562.40 100.40 54594.97 88888.00 2015-09-16 01:59:21.500 259 12562.38 100.38 54594.97 88888.00 2015-09-16 01:59:21.625 259 12562.33 100.40 54595.00 88888.00 2015-09-16 01:59:21.750 259 12562.33 100.40 54595.00 88888.00 2015-09-16 01:59:21.875 259 12562.33 100.38 54595.03 88888.00 2015-09-16 01:59:22.000 259 12562.38 100.35 54594.97 88888.00 2015-09-16 01:59:22.125 259 12562.40 100.35 54594.97 88888.00 2015-09-16 01:59:22.250 259 12562.33 100.33 54595.00 88888.00 2015-09-16 01:59:22.375 259 12562.33 100.33 54595.00 88888.00 2015-09-16 01:59:22.500 259 12562.35 100.28 54595.00 88888.00 2015-09-16 01:59:22.625 259 12562.40 100.30 54595.00 88888.00 2015-09-16 01:59:22.750 259 12562.38 100.30 54595.00 88888.00 2015-09-16 01:59:22.875 259 12562.33 100.30 54595.03 88888.00 2015-09-16 01:59:23.000 259 12562.30 100.30 54595.00 88888.00 2015-09-16 01:59:23.125 259 12562.35 100.25 54595.03 88888.00 2015-09-16 01:59:23.250 259 12562.33 100.30 54595.05 88888.00 2015-09-16 01:59:23.375 259 12562.40 100.33 54595.07 88888.00 2015-09-16 01:59:23.500 259 12562.38 100.33 54595.07 88888.00 2015-09-16 01:59:23.625 259 12562.33 100.28 54595.05 88888.00 2015-09-16 01:59:23.750 259 12562.27 100.25 54595.03 88888.00 2015-09-16 01:59:23.875 259 12562.25 100.22 54595.03 88888.00 2015-09-16 01:59:24.000 259 12562.27 100.22 54595.03 88888.00 2015-09-16 01:59:24.125 259 12562.33 100.22 54595.05 88888.00 2015-09-16 01:59:24.250 259 12562.30 100.22 54595.07 88888.00 2015-09-16 01:59:24.375 259 12562.27 100.22 54595.05 88888.00 2015-09-16 01:59:24.500 259 12562.25 100.28 54595.07 88888.00 2015-09-16 01:59:24.625 259 12562.27 100.22 54595.05 88888.00 2015-09-16 01:59:24.750 259 12562.23 100.22 54595.03 88888.00 2015-09-16 01:59:24.875 259 12562.20 100.22 54595.03 88888.00 2015-09-16 01:59:25.000 259 12562.30 100.20 54595.03 88888.00 2015-09-16 01:59:25.125 259 12562.30 100.17 54595.05 88888.00 2015-09-16 01:59:25.250 259 12562.23 100.15 54595.05 88888.00 2015-09-16 01:59:25.375 259 12562.17 100.17 54595.03 88888.00 2015-09-16 01:59:25.500 259 12562.12 100.22 54595.05 88888.00 2015-09-16 01:59:25.625 259 12562.17 100.17 54595.03 88888.00 2015-09-16 01:59:25.750 259 12562.20 100.17 54595.03 88888.00 2015-09-16 01:59:25.875 259 12562.17 100.17 54595.05 88888.00 2015-09-16 01:59:26.000 259 12562.17 100.15 54595.03 88888.00 2015-09-16 01:59:26.125 259 12562.15 100.15 54595.03 88888.00 2015-09-16 01:59:26.250 259 12562.20 100.10 54595.03 88888.00 2015-09-16 01:59:26.375 259 12562.23 100.12 54595.05 88888.00 2015-09-16 01:59:26.500 259 12562.20 100.12 54595.03 88888.00 2015-09-16 01:59:26.625 259 12562.17 100.12 54595.03 88888.00 2015-09-16 01:59:26.750 259 12562.17 100.15 54595.05 88888.00 2015-09-16 01:59:26.875 259 12562.12 100.15 54595.05 88888.00 2015-09-16 01:59:27.000 259 12562.12 100.15 54595.03 88888.00 2015-09-16 01:59:27.125 259 12562.15 100.10 54595.05 88888.00 2015-09-16 01:59:27.250 259 12562.12 100.05 54595.05 88888.00 2015-09-16 01:59:27.375 259 12562.12 100.05 54595.03 88888.00 2015-09-16 01:59:27.500 259 12562.15 100.10 54595.00 88888.00 2015-09-16 01:59:27.625 259 12562.17 100.10 54595.00 88888.00 2015-09-16 01:59:27.750 259 12562.17 100.10 54595.03 88888.00 2015-09-16 01:59:27.875 259 12562.17 100.10 54595.03 88888.00 2015-09-16 01:59:28.000 259 12562.23 100.10 54595.03 88888.00 2015-09-16 01:59:28.125 259 12562.20 100.10 54595.05 88888.00 2015-09-16 01:59:28.250 259 12562.20 100.10 54595.03 88888.00 2015-09-16 01:59:28.375 259 12562.17 100.12 54595.03 88888.00 2015-09-16 01:59:28.500 259 12562.17 100.15 54595.03 88888.00 2015-09-16 01:59:28.625 259 12562.25 100.12 54595.00 88888.00 2015-09-16 01:59:28.750 259 12562.23 100.10 54594.97 88888.00 2015-09-16 01:59:28.875 259 12562.17 100.12 54595.00 88888.00 2015-09-16 01:59:29.000 259 12562.17 100.12 54595.00 88888.00 2015-09-16 01:59:29.125 259 12562.23 100.12 54594.97 88888.00 2015-09-16 01:59:29.250 259 12562.17 100.10 54595.03 88888.00 2015-09-16 01:59:29.375 259 12562.20 100.12 54595.05 88888.00 2015-09-16 01:59:29.500 259 12562.20 100.15 54595.07 88888.00 2015-09-16 01:59:29.625 259 12562.25 100.15 54595.03 88888.00 2015-09-16 01:59:29.750 259 12562.27 100.12 54595.00 88888.00 2015-09-16 01:59:29.875 259 12562.27 100.12 54595.00 88888.00 2015-09-16 01:59:30.000 259 12562.27 100.17 54595.03 88888.00 2015-09-16 01:59:30.125 259 12562.23 100.20 54595.03 88888.00 2015-09-16 01:59:30.250 259 12562.15 100.17 54595.00 88888.00 2015-09-16 01:59:30.375 259 12562.23 100.15 54595.00 88888.00 2015-09-16 01:59:30.500 259 12562.17 100.17 54595.03 88888.00 2015-09-16 01:59:30.625 259 12562.15 100.17 54595.00 88888.00 2015-09-16 01:59:30.750 259 12562.15 100.20 54595.00 88888.00 2015-09-16 01:59:30.875 259 12562.23 100.20 54594.97 88888.00 2015-09-16 01:59:31.000 259 12562.27 100.20 54594.97 88888.00 2015-09-16 01:59:31.125 259 12562.25 100.17 54594.97 88888.00 2015-09-16 01:59:31.250 259 12562.20 100.20 54595.03 88888.00 2015-09-16 01:59:31.375 259 12562.25 100.25 54595.00 88888.00 2015-09-16 01:59:31.500 259 12562.25 100.25 54594.97 88888.00 2015-09-16 01:59:31.625 259 12562.27 100.25 54594.97 88888.00 2015-09-16 01:59:31.750 259 12562.30 100.25 54594.97 88888.00 2015-09-16 01:59:31.875 259 12562.25 100.25 54594.97 88888.00 2015-09-16 01:59:32.000 259 12562.30 100.25 54594.95 88888.00 2015-09-16 01:59:32.125 259 12562.33 100.25 54594.97 88888.00 2015-09-16 01:59:32.250 259 12562.33 100.30 54595.00 88888.00 2015-09-16 01:59:32.375 259 12562.38 100.30 54594.97 88888.00 2015-09-16 01:59:32.500 259 12562.40 100.33 54595.00 88888.00 2015-09-16 01:59:32.625 259 12562.40 100.30 54594.97 88888.00 2015-09-16 01:59:32.750 259 12562.40 100.30 54594.95 88888.00 2015-09-16 01:59:32.875 259 12562.40 100.33 54594.95 88888.00 2015-09-16 01:59:33.000 259 12562.35 100.33 54594.93 88888.00 2015-09-16 01:59:33.125 259 12562.30 100.33 54594.95 88888.00 2015-09-16 01:59:33.250 259 12562.27 100.33 54594.93 88888.00 2015-09-16 01:59:33.375 259 12562.27 100.33 54594.93 88888.00 2015-09-16 01:59:33.500 259 12562.25 100.35 54594.93 88888.00 2015-09-16 01:59:33.625 259 12562.33 100.42 54594.93 88888.00 2015-09-16 01:59:33.750 259 12562.35 100.42 54594.93 88888.00 2015-09-16 01:59:33.875 259 12562.38 100.40 54594.93 88888.00 2015-09-16 01:59:34.000 259 12562.40 100.40 54594.90 88888.00 2015-09-16 01:59:34.125 259 12562.40 100.38 54594.93 88888.00 2015-09-16 01:59:34.250 259 12562.38 100.40 54594.93 88888.00 2015-09-16 01:59:34.375 259 12562.42 100.42 54594.93 88888.00 2015-09-16 01:59:34.500 259 12562.42 100.42 54594.93 88888.00 2015-09-16 01:59:34.625 259 12562.40 100.42 54594.93 88888.00 2015-09-16 01:59:34.750 259 12562.38 100.42 54594.90 88888.00 2015-09-16 01:59:34.875 259 12562.33 100.42 54594.88 88888.00 2015-09-16 01:59:35.000 259 12562.40 100.42 54594.88 88888.00 2015-09-16 01:59:35.125 259 12562.42 100.45 54594.90 88888.00 2015-09-16 01:59:35.250 259 12562.38 100.42 54594.93 88888.00 2015-09-16 01:59:35.375 259 12562.40 100.42 54594.93 88888.00 2015-09-16 01:59:35.500 259 12562.40 100.38 54594.90 88888.00 2015-09-16 01:59:35.625 259 12562.40 100.40 54594.90 88888.00 2015-09-16 01:59:35.750 259 12562.48 100.40 54594.88 88888.00 2015-09-16 01:59:35.875 259 12562.52 100.38 54594.88 88888.00 2015-09-16 01:59:36.000 259 12562.50 100.40 54594.90 88888.00 2015-09-16 01:59:36.125 259 12562.42 100.45 54594.90 88888.00 2015-09-16 01:59:36.250 259 12562.35 100.42 54594.90 88888.00 2015-09-16 01:59:36.375 259 12562.45 100.45 54594.93 88888.00 2015-09-16 01:59:36.500 259 12562.50 100.45 54594.90 88888.00 2015-09-16 01:59:36.625 259 12562.50 100.45 54594.90 88888.00 2015-09-16 01:59:36.750 259 12562.50 100.47 54594.85 88888.00 2015-09-16 01:59:36.875 259 12562.45 100.45 54594.85 88888.00 2015-09-16 01:59:37.000 259 12562.48 100.50 54594.82 88888.00 2015-09-16 01:59:37.125 259 12562.48 100.53 54594.82 88888.00 2015-09-16 01:59:37.250 259 12562.45 100.53 54594.88 88888.00 2015-09-16 01:59:37.375 259 12562.50 100.55 54594.85 88888.00 2015-09-16 01:59:37.500 259 12562.50 100.53 54594.88 88888.00 2015-09-16 01:59:37.625 259 12562.52 100.50 54594.88 88888.00 2015-09-16 01:59:37.750 259 12562.50 100.53 54594.85 88888.00 2015-09-16 01:59:37.875 259 12562.45 100.50 54594.85 88888.00 2015-09-16 01:59:38.000 259 12562.48 100.50 54594.85 88888.00 2015-09-16 01:59:38.125 259 12562.50 100.50 54594.88 88888.00 2015-09-16 01:59:38.250 259 12562.58 100.47 54594.90 88888.00 2015-09-16 01:59:38.375 259 12562.58 100.45 54594.88 88888.00 2015-09-16 01:59:38.500 259 12562.52 100.45 54594.90 88888.00 2015-09-16 01:59:38.625 259 12562.48 100.42 54594.88 88888.00 2015-09-16 01:59:38.750 259 12562.52 100.42 54594.85 88888.00 2015-09-16 01:59:38.875 259 12562.55 100.45 54594.85 88888.00 2015-09-16 01:59:39.000 259 12562.52 100.45 54594.85 88888.00 2015-09-16 01:59:39.125 259 12562.52 100.50 54594.82 88888.00 2015-09-16 01:59:39.250 259 12562.48 100.50 54594.82 88888.00 2015-09-16 01:59:39.375 259 12562.48 100.47 54594.82 88888.00 2015-09-16 01:59:39.500 259 12562.45 100.47 54594.85 88888.00 2015-09-16 01:59:39.625 259 12562.55 100.47 54594.88 88888.00 2015-09-16 01:59:39.750 259 12562.65 100.47 54594.88 88888.00 2015-09-16 01:59:39.875 259 12562.62 100.50 54594.88 88888.00 2015-09-16 01:59:40.000 259 12562.58 100.53 54594.85 88888.00 2015-09-16 01:59:40.125 259 12562.52 100.53 54594.88 88888.00 2015-09-16 01:59:40.250 259 12562.50 100.50 54594.88 88888.00 2015-09-16 01:59:40.375 259 12562.50 100.47 54594.82 88888.00 2015-09-16 01:59:40.500 259 12562.50 100.50 54594.80 88888.00 2015-09-16 01:59:40.625 259 12562.50 100.53 54594.85 88888.00 2015-09-16 01:59:40.750 259 12562.48 100.45 54594.85 88888.00 2015-09-16 01:59:40.875 259 12562.48 100.42 54594.85 88888.00 2015-09-16 01:59:41.000 259 12562.52 100.42 54594.82 88888.00 2015-09-16 01:59:41.125 259 12562.55 100.47 54594.85 88888.00 2015-09-16 01:59:41.250 259 12562.52 100.47 54594.85 88888.00 2015-09-16 01:59:41.375 259 12562.58 100.47 54594.88 88888.00 2015-09-16 01:59:41.500 259 12562.50 100.45 54594.88 88888.00 2015-09-16 01:59:41.625 259 12562.48 100.45 54594.88 88888.00 2015-09-16 01:59:41.750 259 12562.45 100.45 54594.90 88888.00 2015-09-16 01:59:41.875 259 12562.42 100.45 54594.90 88888.00 2015-09-16 01:59:42.000 259 12562.40 100.45 54594.85 88888.00 2015-09-16 01:59:42.125 259 12562.45 100.42 54594.88 88888.00 2015-09-16 01:59:42.250 259 12562.42 100.42 54594.90 88888.00 2015-09-16 01:59:42.375 259 12562.48 100.42 54594.88 88888.00 2015-09-16 01:59:42.500 259 12562.40 100.40 54594.88 88888.00 2015-09-16 01:59:42.625 259 12562.38 100.38 54594.88 88888.00 2015-09-16 01:59:42.750 259 12562.38 100.40 54594.90 88888.00 2015-09-16 01:59:42.875 259 12562.42 100.42 54594.90 88888.00 2015-09-16 01:59:43.000 259 12562.40 100.38 54594.88 88888.00 2015-09-16 01:59:43.125 259 12562.38 100.38 54594.88 88888.00 2015-09-16 01:59:43.250 259 12562.27 100.33 54594.88 88888.00 2015-09-16 01:59:43.375 259 12562.30 100.30 54594.85 88888.00 2015-09-16 01:59:43.500 259 12562.35 100.33 54594.85 88888.00 2015-09-16 01:59:43.625 259 12562.35 100.35 54594.88 88888.00 2015-09-16 01:59:43.750 259 12562.27 100.33 54594.85 88888.00 2015-09-16 01:59:43.875 259 12562.30 100.38 54594.90 88888.00 2015-09-16 01:59:44.000 259 12562.30 100.35 54594.88 88888.00 2015-09-16 01:59:44.125 259 12562.27 100.30 54594.88 88888.00 2015-09-16 01:59:44.250 259 12562.27 100.25 54594.88 88888.00 2015-09-16 01:59:44.375 259 12562.35 100.30 54594.88 88888.00 2015-09-16 01:59:44.500 259 12562.33 100.33 54594.88 88888.00 2015-09-16 01:59:44.625 259 12562.25 100.33 54594.88 88888.00 2015-09-16 01:59:44.750 259 12562.25 100.30 54594.88 88888.00 2015-09-16 01:59:44.875 259 12562.27 100.28 54594.85 88888.00 2015-09-16 01:59:45.000 259 12562.23 100.25 54594.82 88888.00 2015-09-16 01:59:45.125 259 12562.20 100.25 54594.85 88888.00 2015-09-16 01:59:45.250 259 12562.20 100.25 54594.88 88888.00 2015-09-16 01:59:45.375 259 12562.25 100.28 54594.90 88888.00 2015-09-16 01:59:45.500 259 12562.27 100.28 54594.88 88888.00 2015-09-16 01:59:45.625 259 12562.25 100.28 54594.88 88888.00 2015-09-16 01:59:45.750 259 12562.25 100.25 54594.88 88888.00 2015-09-16 01:59:45.875 259 12562.23 100.20 54594.88 88888.00 2015-09-16 01:59:46.000 259 12562.23 100.20 54594.88 88888.00 2015-09-16 01:59:46.125 259 12562.20 100.22 54594.88 88888.00 2015-09-16 01:59:46.250 259 12562.12 100.25 54594.88 88888.00 2015-09-16 01:59:46.375 259 12562.12 100.22 54594.85 88888.00 2015-09-16 01:59:46.500 259 12562.10 100.20 54594.85 88888.00 2015-09-16 01:59:46.625 259 12562.10 100.20 54594.85 88888.00 2015-09-16 01:59:46.750 259 12562.10 100.20 54594.85 88888.00 2015-09-16 01:59:46.875 259 12562.02 100.17 54594.85 88888.00 2015-09-16 01:59:47.000 259 12562.05 100.17 54594.85 88888.00 2015-09-16 01:59:47.125 259 12562.15 100.17 54594.88 88888.00 2015-09-16 01:59:47.250 259 12562.20 100.15 54594.85 88888.00 2015-09-16 01:59:47.375 259 12562.30 100.17 54594.88 88888.00 2015-09-16 01:59:47.500 259 12562.25 100.12 54594.85 88888.00 2015-09-16 01:59:47.625 259 12562.23 100.12 54594.82 88888.00 2015-09-16 01:59:47.750 259 12562.20 100.10 54594.82 88888.00 2015-09-16 01:59:47.875 259 12562.20 100.10 54594.82 88888.00 2015-09-16 01:59:48.000 259 12562.20 100.12 54594.82 88888.00 2015-09-16 01:59:48.125 259 12562.17 100.12 54594.82 88888.00 2015-09-16 01:59:48.250 259 12562.12 100.12 54594.88 88888.00 2015-09-16 01:59:48.375 259 12562.17 100.12 54594.85 88888.00 2015-09-16 01:59:48.500 259 12562.20 100.12 54594.85 88888.00 2015-09-16 01:59:48.625 259 12562.12 100.08 54594.88 88888.00 2015-09-16 01:59:48.750 259 12562.10 100.10 54594.82 88888.00 2015-09-16 01:59:48.875 259 12562.10 100.10 54594.82 88888.00 2015-09-16 01:59:49.000 259 12562.12 100.12 54594.82 88888.00 2015-09-16 01:59:49.125 259 12562.17 100.15 54594.85 88888.00 2015-09-16 01:59:49.250 259 12562.17 100.15 54594.85 88888.00 2015-09-16 01:59:49.375 259 12562.12 100.12 54594.82 88888.00 2015-09-16 01:59:49.500 259 12562.10 100.10 54594.82 88888.00 2015-09-16 01:59:49.625 259 12562.12 100.10 54594.82 88888.00 2015-09-16 01:59:49.750 259 12562.15 100.10 54594.85 88888.00 2015-09-16 01:59:49.875 259 12562.17 100.08 54594.80 88888.00 2015-09-16 01:59:50.000 259 12562.10 100.10 54594.80 88888.00 2015-09-16 01:59:50.125 259 12562.05 100.15 54594.82 88888.00 2015-09-16 01:59:50.250 259 12562.08 100.15 54594.85 88888.00 2015-09-16 01:59:50.375 259 12562.25 100.15 54594.82 88888.00 2015-09-16 01:59:50.500 259 12562.27 100.12 54594.80 88888.00 2015-09-16 01:59:50.625 259 12562.25 100.12 54594.80 88888.00 2015-09-16 01:59:50.750 259 12562.23 100.15 54594.82 88888.00 2015-09-16 01:59:50.875 259 12562.20 100.10 54594.82 88888.00 2015-09-16 01:59:51.000 259 12562.20 100.12 54594.78 88888.00 2015-09-16 01:59:51.125 259 12562.17 100.12 54594.80 88888.00 2015-09-16 01:59:51.250 259 12562.12 100.10 54594.82 88888.00 2015-09-16 01:59:51.375 259 12562.12 100.12 54594.80 88888.00 2015-09-16 01:59:51.500 259 12562.12 100.15 54594.78 88888.00 2015-09-16 01:59:51.625 259 12562.10 100.17 54594.78 88888.00 2015-09-16 01:59:51.750 259 12562.15 100.17 54594.78 88888.00 2015-09-16 01:59:51.875 259 12562.20 100.17 54594.78 88888.00 2015-09-16 01:59:52.000 259 12562.17 100.15 54594.75 88888.00 2015-09-16 01:59:52.125 259 12562.12 100.20 54594.72 88888.00 2015-09-16 01:59:52.250 259 12562.12 100.20 54594.75 88888.00 2015-09-16 01:59:52.375 259 12562.12 100.20 54594.70 88888.00 2015-09-16 01:59:52.500 259 12562.17 100.20 54594.72 88888.00 2015-09-16 01:59:52.625 259 12562.17 100.22 54594.70 88888.00 2015-09-16 01:59:52.750 259 12562.15 100.17 54594.72 88888.00 2015-09-16 01:59:52.875 259 12562.12 100.17 54594.72 88888.00 2015-09-16 01:59:53.000 259 12562.10 100.17 54594.70 88888.00 2015-09-16 01:59:53.125 259 12562.10 100.22 54594.72 88888.00 2015-09-16 01:59:53.250 259 12562.12 100.25 54594.68 88888.00 2015-09-16 01:59:53.375 259 12562.17 100.22 54594.70 88888.00 2015-09-16 01:59:53.500 259 12562.20 100.22 54594.68 88888.00 2015-09-16 01:59:53.625 259 12562.20 100.25 54594.70 88888.00 2015-09-16 01:59:53.750 259 12562.12 100.25 54594.72 88888.00 2015-09-16 01:59:53.875 259 12562.12 100.30 54594.72 88888.00 2015-09-16 01:59:54.000 259 12562.20 100.30 54594.70 88888.00 2015-09-16 01:59:54.125 259 12562.23 100.35 54594.70 88888.00 2015-09-16 01:59:54.250 259 12562.20 100.35 54594.70 88888.00 2015-09-16 01:59:54.375 259 12562.25 100.35 54594.72 88888.00 2015-09-16 01:59:54.500 259 12562.27 100.38 54594.75 88888.00 2015-09-16 01:59:54.625 259 12562.33 100.35 54594.70 88888.00 2015-09-16 01:59:54.750 259 12562.33 100.38 54594.70 88888.00 2015-09-16 01:59:54.875 259 12562.33 100.38 54594.68 88888.00 2015-09-16 01:59:55.000 259 12562.27 100.35 54594.68 88888.00 2015-09-16 01:59:55.125 259 12562.25 100.38 54594.70 88888.00 2015-09-16 01:59:55.250 259 12562.25 100.35 54594.70 88888.00 2015-09-16 01:59:55.375 259 12562.30 100.38 54594.68 88888.00 2015-09-16 01:59:55.500 259 12562.27 100.40 54594.65 88888.00 2015-09-16 01:59:55.625 259 12562.27 100.40 54594.68 88888.00 2015-09-16 01:59:55.750 259 12562.30 100.40 54594.65 88888.00 2015-09-16 01:59:55.875 259 12562.30 100.40 54594.68 88888.00 2015-09-16 01:59:56.000 259 12562.27 100.42 54594.65 88888.00 2015-09-16 01:59:56.125 259 12562.30 100.42 54594.68 88888.00 2015-09-16 01:59:56.250 259 12562.30 100.42 54594.68 88888.00 2015-09-16 01:59:56.375 259 12562.30 100.45 54594.68 88888.00 2015-09-16 01:59:56.500 259 12562.30 100.45 54594.70 88888.00 2015-09-16 01:59:56.625 259 12562.33 100.53 54594.68 88888.00 2015-09-16 01:59:56.750 259 12562.27 100.50 54594.65 88888.00 2015-09-16 01:59:56.875 259 12562.25 100.50 54594.62 88888.00 2015-09-16 01:59:57.000 259 12562.27 100.47 54594.60 88888.00 2015-09-16 01:59:57.125 259 12562.33 100.50 54594.62 88888.00 2015-09-16 01:59:57.250 259 12562.33 100.53 54594.62 88888.00 2015-09-16 01:59:57.375 259 12562.30 100.55 54594.60 88888.00 2015-09-16 01:59:57.500 259 12562.33 100.53 54594.62 88888.00 2015-09-16 01:59:57.625 259 12562.35 100.53 54594.62 88888.00 2015-09-16 01:59:57.750 259 12562.33 100.53 54594.57 88888.00 2015-09-16 01:59:57.875 259 12562.33 100.55 54594.57 88888.00 2015-09-16 01:59:58.000 259 12562.30 100.55 54594.60 88888.00 2015-09-16 01:59:58.125 259 12562.30 100.60 54594.62 88888.00 2015-09-16 01:59:58.250 259 12562.30 100.60 54594.60 88888.00 2015-09-16 01:59:58.375 259 12562.38 100.58 54594.57 88888.00 2015-09-16 01:59:58.500 259 12562.33 100.58 54594.60 88888.00 2015-09-16 01:59:58.625 259 12562.35 100.58 54594.57 88888.00 2015-09-16 01:59:58.750 259 12562.30 100.62 54594.60 88888.00 2015-09-16 01:59:58.875 259 12562.27 100.60 54594.57 88888.00 2015-09-16 01:59:59.000 259 12562.35 100.58 54594.60 88888.00 2015-09-16 01:59:59.125 259 12562.35 100.60 54594.57 88888.00 2015-09-16 01:59:59.250 259 12562.25 100.60 54594.57 88888.00 2015-09-16 01:59:59.375 259 12562.30 100.62 54594.60 88888.00 2015-09-16 01:59:59.500 259 12562.30 100.58 54594.60 88888.00 2015-09-16 01:59:59.625 259 12562.30 100.62 54594.57 88888.00 2015-09-16 01:59:59.750 259 12562.25 100.60 54594.57 88888.00 2015-09-16 01:59:59.875 259 12562.27 100.62 54594.53 88888.00 2015-09-16 02:00:00.000 259 12562.27 100.60 54594.53 88888.00 2015-09-16 02:00:00.125 259 12562.30 100.60 54594.57 88888.00 2015-09-16 02:00:00.250 259 12562.30 100.60 54594.57 88888.00 2015-09-16 02:00:00.375 259 12562.35 100.62 54594.60 88888.00 2015-09-16 02:00:00.500 259 12562.33 100.62 54594.60 88888.00 2015-09-16 02:00:00.625 259 12562.38 100.62 54594.60 88888.00 2015-09-16 02:00:00.750 259 12562.33 100.60 54594.60 88888.00 2015-09-16 02:00:00.875 259 12562.30 100.60 54594.60 88888.00 2015-09-16 02:00:01.000 259 12562.27 100.62 54594.60 88888.00 2015-09-16 02:00:01.125 259 12562.30 100.65 54594.62 88888.00 2015-09-16 02:00:01.250 259 12562.30 100.62 54594.62 88888.00 2015-09-16 02:00:01.375 259 12562.33 100.65 54594.62 88888.00 2015-09-16 02:00:01.500 259 12562.30 100.67 54594.62 88888.00 2015-09-16 02:00:01.625 259 12562.30 100.65 54594.60 88888.00 2015-09-16 02:00:01.750 259 12562.23 100.70 54594.60 88888.00 2015-09-16 02:00:01.875 259 12562.25 100.70 54594.60 88888.00 2015-09-16 02:00:02.000 259 12562.30 100.70 54594.60 88888.00 2015-09-16 02:00:02.125 259 12562.27 100.75 54594.60 88888.00 2015-09-16 02:00:02.250 259 12562.23 100.70 54594.62 88888.00 2015-09-16 02:00:02.375 259 12562.27 100.70 54594.57 88888.00 2015-09-16 02:00:02.500 259 12562.33 100.72 54594.57 88888.00 2015-09-16 02:00:02.625 259 12562.27 100.70 54594.57 88888.00 2015-09-16 02:00:02.750 259 12562.23 100.67 54594.55 88888.00 2015-09-16 02:00:02.875 259 12562.27 100.67 54594.57 88888.00 2015-09-16 02:00:03.000 259 12562.33 100.67 54594.55 88888.00 2015-09-16 02:00:03.125 259 12562.33 100.70 54594.57 88888.00 2015-09-16 02:00:03.250 259 12562.27 100.67 54594.57 88888.00 2015-09-16 02:00:03.375 259 12562.23 100.70 54594.57 88888.00 2015-09-16 02:00:03.500 259 12562.23 100.72 54594.60 88888.00 2015-09-16 02:00:03.625 259 12562.23 100.72 54594.60 88888.00 2015-09-16 02:00:03.750 259 12562.27 100.70 54594.60 88888.00 2015-09-16 02:00:03.875 259 12562.30 100.70 54594.60 88888.00 2015-09-16 02:00:04.000 259 12562.27 100.72 54594.62 88888.00 2015-09-16 02:00:04.125 259 12562.20 100.72 54594.62 88888.00 2015-09-16 02:00:04.250 259 12562.15 100.70 54594.60 88888.00 2015-09-16 02:00:04.375 259 12562.15 100.70 54594.60 88888.00 2015-09-16 02:00:04.500 259 12562.15 100.70 54594.60 88888.00 2015-09-16 02:00:04.625 259 12562.15 100.72 54594.60 88888.00 2015-09-16 02:00:04.750 259 12562.20 100.75 54594.60 88888.00 2015-09-16 02:00:04.875 259 12562.20 100.75 54594.57 88888.00 2015-09-16 02:00:05.000 259 12562.17 100.72 54594.57 88888.00 2015-09-16 02:00:05.125 259 12562.17 100.70 54594.57 88888.00 2015-09-16 02:00:05.250 259 12562.17 100.67 54594.60 88888.00 2015-09-16 02:00:05.375 259 12562.17 100.70 54594.60 88888.00 2015-09-16 02:00:05.500 259 12562.15 100.70 54594.57 88888.00 2015-09-16 02:00:05.625 259 12562.12 100.65 54594.60 88888.00 2015-09-16 02:00:05.750 259 12562.10 100.62 54594.60 88888.00 2015-09-16 02:00:05.875 259 12562.12 100.62 54594.60 88888.00 2015-09-16 02:00:06.000 259 12562.20 100.60 54594.57 88888.00 2015-09-16 02:00:06.125 259 12562.20 100.60 54594.60 88888.00 2015-09-16 02:00:06.250 259 12562.12 100.65 54594.60 88888.00 2015-09-16 02:00:06.375 259 12562.10 100.67 54594.60 88888.00 2015-09-16 02:00:06.500 259 12562.10 100.67 54594.60 88888.00 2015-09-16 02:00:06.625 259 12562.10 100.65 54594.60 88888.00 2015-09-16 02:00:06.750 259 12562.12 100.62 54594.60 88888.00 2015-09-16 02:00:06.875 259 12562.15 100.62 54594.60 88888.00 2015-09-16 02:00:07.000 259 12562.12 100.62 54594.60 88888.00 2015-09-16 02:00:07.125 259 12562.10 100.62 54594.60 88888.00 2015-09-16 02:00:07.250 259 12562.05 100.58 54594.60 88888.00 2015-09-16 02:00:07.375 259 12562.08 100.55 54594.60 88888.00 2015-09-16 02:00:07.500 259 12562.10 100.55 54594.60 88888.00 2015-09-16 02:00:07.625 259 12562.08 100.58 54594.62 88888.00 2015-09-16 02:00:07.750 259 12562.00 100.58 54594.57 88888.00 2015-09-16 02:00:07.875 259 12561.98 100.55 54594.60 88888.00 2015-09-16 02:00:08.000 259 12562.00 100.55 54594.62 88888.00 2015-09-16 02:00:08.125 259 12562.02 100.53 54594.62 88888.00 2015-09-16 02:00:08.250 259 12562.00 100.53 54594.60 88888.00 2015-09-16 02:00:08.375 259 12562.05 100.53 54594.62 88888.00 2015-09-16 02:00:08.500 259 12562.08 100.53 54594.62 88888.00 2015-09-16 02:00:08.625 259 12562.10 100.58 54594.62 88888.00 2015-09-16 02:00:08.750 259 12562.10 100.53 54594.62 88888.00 2015-09-16 02:00:08.875 259 12562.02 100.53 54594.57 88888.00 2015-09-16 02:00:09.000 259 12561.98 100.55 54594.57 88888.00 2015-09-16 02:00:09.125 259 12562.02 100.50 54594.57 88888.00 2015-09-16 02:00:09.250 259 12562.00 100.47 54594.60 88888.00 2015-09-16 02:00:09.375 259 12562.02 100.45 54594.57 88888.00 2015-09-16 02:00:09.500 259 12562.00 100.42 54594.57 88888.00 2015-09-16 02:00:09.625 259 12562.05 100.45 54594.57 88888.00 2015-09-16 02:00:09.750 259 12562.08 100.47 54594.60 88888.00 2015-09-16 02:00:09.875 259 12562.05 100.47 54594.60 88888.00 2015-09-16 02:00:10.000 259 12562.02 100.45 54594.60 88888.00 2015-09-16 02:00:10.125 259 12562.00 100.42 54594.57 88888.00 2015-09-16 02:00:10.250 259 12561.95 100.40 54594.60 88888.00 2015-09-16 02:00:10.375 259 12562.00 100.40 54594.62 88888.00 2015-09-16 02:00:10.500 259 12561.98 100.42 54594.62 88888.00 2015-09-16 02:00:10.625 259 12561.98 100.42 54594.60 88888.00 2015-09-16 02:00:10.750 259 12561.95 100.42 54594.60 88888.00 2015-09-16 02:00:10.875 259 12561.98 100.42 54594.57 88888.00 2015-09-16 02:00:11.000 259 12561.98 100.45 54594.57 88888.00 2015-09-16 02:00:11.125 259 12561.98 100.40 54594.60 88888.00 2015-09-16 02:00:11.250 259 12561.98 100.40 54594.57 88888.00 2015-09-16 02:00:11.375 259 12562.00 100.40 54594.55 88888.00 2015-09-16 02:00:11.500 259 12561.95 100.40 54594.57 88888.00 2015-09-16 02:00:11.625 259 12561.98 100.35 54594.57 88888.00 2015-09-16 02:00:11.750 259 12562.00 100.35 54594.55 88888.00 2015-09-16 02:00:11.875 259 12562.00 100.38 54594.57 88888.00 2015-09-16 02:00:12.000 259 12561.98 100.35 54594.55 88888.00 2015-09-16 02:00:12.125 259 12562.00 100.33 54594.57 88888.00 2015-09-16 02:00:12.250 259 12561.95 100.28 54594.55 88888.00 2015-09-16 02:00:12.375 259 12561.95 100.30 54594.57 88888.00 2015-09-16 02:00:12.500 259 12561.85 100.30 54594.57 88888.00 2015-09-16 02:00:12.625 259 12561.85 100.30 54594.60 88888.00 2015-09-16 02:00:12.750 259 12561.90 100.30 54594.57 88888.00 2015-09-16 02:00:12.875 259 12561.92 100.30 54594.55 88888.00 2015-09-16 02:00:13.000 259 12562.00 100.28 54594.57 88888.00 2015-09-16 02:00:13.125 259 12561.98 100.28 54594.60 88888.00 2015-09-16 02:00:13.250 259 12561.88 100.25 54594.60 88888.00 2015-09-16 02:00:13.375 259 12561.90 100.28 54594.60 88888.00 2015-09-16 02:00:13.500 259 12561.92 100.28 54594.57 88888.00 2015-09-16 02:00:13.625 259 12561.90 100.28 54594.57 88888.00 2015-09-16 02:00:13.750 259 12561.90 100.22 54594.55 88888.00 2015-09-16 02:00:13.875 259 12561.95 100.25 54594.57 88888.00 2015-09-16 02:00:14.000 259 12561.95 100.25 54594.57 88888.00 2015-09-16 02:00:14.125 259 12561.90 100.25 54594.57 88888.00 2015-09-16 02:00:14.250 259 12561.85 100.25 54594.57 88888.00 2015-09-16 02:00:14.375 259 12561.85 100.22 54594.57 88888.00 2015-09-16 02:00:14.500 259 12561.83 100.20 54594.55 88888.00 2015-09-16 02:00:14.625 259 12561.88 100.20 54594.60 88888.00 2015-09-16 02:00:14.750 259 12561.92 100.17 54594.57 88888.00 2015-09-16 02:00:14.875 259 12561.90 100.20 54594.57 88888.00 2015-09-16 02:00:15.000 259 12561.90 100.15 54594.57 88888.00 2015-09-16 02:00:15.125 259 12561.90 100.15 54594.57 88888.00 2015-09-16 02:00:15.250 259 12561.88 100.20 54594.57 88888.00 2015-09-16 02:00:15.375 259 12561.95 100.22 54594.60 88888.00 2015-09-16 02:00:15.500 259 12561.95 100.25 54594.60 88888.00 2015-09-16 02:00:15.625 259 12561.98 100.22 54594.57 88888.00 2015-09-16 02:00:15.750 259 12561.98 100.22 54594.57 88888.00 2015-09-16 02:00:15.875 259 12561.92 100.22 54594.57 88888.00 2015-09-16 02:00:16.000 259 12561.83 100.17 54594.57 88888.00 2015-09-16 02:00:16.125 259 12561.80 100.22 54594.55 88888.00 2015-09-16 02:00:16.250 259 12561.80 100.22 54594.57 88888.00 2015-09-16 02:00:16.375 259 12561.83 100.22 54594.57 88888.00 2015-09-16 02:00:16.500 259 12561.88 100.25 54594.57 88888.00 2015-09-16 02:00:16.625 259 12561.88 100.25 54594.57 88888.00 2015-09-16 02:00:16.750 259 12561.90 100.25 54594.55 88888.00 2015-09-16 02:00:16.875 259 12561.90 100.25 54594.57 88888.00 2015-09-16 02:00:17.000 259 12561.88 100.22 54594.55 88888.00 2015-09-16 02:00:17.125 259 12561.92 100.22 54594.55 88888.00 2015-09-16 02:00:17.250 259 12561.90 100.22 54594.55 88888.00 2015-09-16 02:00:17.375 259 12561.95 100.22 54594.53 88888.00 2015-09-16 02:00:17.500 259 12561.95 100.22 54594.55 88888.00 2015-09-16 02:00:17.625 259 12561.90 100.20 54594.53 88888.00 2015-09-16 02:00:17.750 259 12561.90 100.17 54594.53 88888.00 2015-09-16 02:00:17.875 259 12561.92 100.17 54594.53 88888.00 2015-09-16 02:00:18.000 259 12561.92 100.20 54594.50 88888.00 2015-09-16 02:00:18.125 259 12561.90 100.22 54594.50 88888.00 2015-09-16 02:00:18.250 259 12561.83 100.20 54594.55 88888.00 2015-09-16 02:00:18.375 259 12561.80 100.20 54594.53 88888.00 2015-09-16 02:00:18.500 259 12561.83 100.17 54594.53 88888.00 2015-09-16 02:00:18.625 259 12561.88 100.15 54594.50 88888.00 2015-09-16 02:00:18.750 259 12561.85 100.17 54594.53 88888.00 2015-09-16 02:00:18.875 259 12561.85 100.17 54594.50 88888.00 2015-09-16 02:00:19.000 259 12561.85 100.15 54594.50 88888.00 2015-09-16 02:00:19.125 259 12561.90 100.15 54594.50 88888.00 2015-09-16 02:00:19.250 259 12561.90 100.15 54594.50 88888.00 2015-09-16 02:00:19.375 259 12561.92 100.15 54594.50 88888.00 2015-09-16 02:00:19.500 259 12561.90 100.15 54594.47 88888.00 2015-09-16 02:00:19.625 259 12561.90 100.12 54594.50 88888.00 2015-09-16 02:00:19.750 259 12561.95 100.12 54594.53 88888.00 2015-09-16 02:00:19.875 259 12561.90 100.17 54594.50 88888.00 2015-09-16 02:00:20.000 259 12561.85 100.15 54594.47 88888.00 2015-09-16 02:00:20.125 259 12561.88 100.15 54594.50 88888.00 2015-09-16 02:00:20.250 259 12561.88 100.17 54594.50 88888.00 2015-09-16 02:00:20.375 259 12561.88 100.17 54594.45 88888.00 2015-09-16 02:00:20.500 259 12561.92 100.15 54594.47 88888.00 2015-09-16 02:00:20.625 259 12561.92 100.17 54594.47 88888.00 2015-09-16 02:00:20.750 259 12561.95 100.12 54594.47 88888.00 2015-09-16 02:00:20.875 259 12561.92 100.15 54594.45 88888.00 2015-09-16 02:00:21.000 259 12561.95 100.17 54594.47 88888.00 2015-09-16 02:00:21.125 259 12561.95 100.15 54594.50 88888.00 2015-09-16 02:00:21.250 259 12561.90 100.15 54594.50 88888.00 2015-09-16 02:00:21.375 259 12561.92 100.17 54594.50 88888.00 2015-09-16 02:00:21.500 259 12561.88 100.20 54594.47 88888.00 2015-09-16 02:00:21.625 259 12561.88 100.17 54594.47 88888.00 2015-09-16 02:00:21.750 259 12561.85 100.17 54594.47 88888.00 2015-09-16 02:00:21.875 259 12561.80 100.17 54594.47 88888.00 2015-09-16 02:00:22.000 259 12561.83 100.20 54594.47 88888.00 2015-09-16 02:00:22.125 259 12561.80 100.17 54594.47 88888.00 2015-09-16 02:00:22.250 259 12561.77 100.17 54594.50 88888.00 2015-09-16 02:00:22.375 259 12561.80 100.17 54594.47 88888.00 2015-09-16 02:00:22.500 259 12561.88 100.22 54594.47 88888.00 2015-09-16 02:00:22.625 259 12561.90 100.25 54594.47 88888.00 2015-09-16 02:00:22.750 259 12561.88 100.20 54594.45 88888.00 2015-09-16 02:00:22.875 259 12561.90 100.17 54594.45 88888.00 2015-09-16 02:00:23.000 259 12561.88 100.20 54594.43 88888.00 2015-09-16 02:00:23.125 259 12561.90 100.22 54594.45 88888.00 2015-09-16 02:00:23.250 259 12561.88 100.20 54594.45 88888.00 2015-09-16 02:00:23.375 259 12561.85 100.17 54594.45 88888.00 2015-09-16 02:00:23.500 259 12561.80 100.20 54594.45 88888.00 2015-09-16 02:00:23.625 259 12561.80 100.20 54594.43 88888.00 2015-09-16 02:00:23.750 259 12561.80 100.17 54594.43 88888.00 2015-09-16 02:00:23.875 259 12561.83 100.15 54594.45 88888.00 2015-09-16 02:00:24.000 259 12561.88 100.17 54594.45 88888.00 2015-09-16 02:00:24.125 259 12561.90 100.22 54594.45 88888.00 2015-09-16 02:00:24.250 259 12561.90 100.22 54594.45 88888.00 2015-09-16 02:00:24.375 259 12561.92 100.22 54594.43 88888.00 2015-09-16 02:00:24.500 259 12561.90 100.25 54594.43 88888.00 2015-09-16 02:00:24.625 259 12561.90 100.20 54594.43 88888.00 2015-09-16 02:00:24.750 259 12561.92 100.20 54594.40 88888.00 2015-09-16 02:00:24.875 259 12561.95 100.22 54594.43 88888.00 2015-09-16 02:00:25.000 259 12561.90 100.22 54594.43 88888.00 2015-09-16 02:00:25.125 259 12561.90 100.25 54594.43 88888.00 2015-09-16 02:00:25.250 259 12561.90 100.22 54594.40 88888.00 2015-09-16 02:00:25.375 259 12561.92 100.20 54594.40 88888.00 2015-09-16 02:00:25.500 259 12561.95 100.20 54594.43 88888.00 2015-09-16 02:00:25.625 259 12562.08 100.28 54594.40 88888.00 2015-09-16 02:00:25.750 259 12562.02 100.28 54594.40 88888.00 2015-09-16 02:00:25.875 259 12561.95 100.22 54594.40 88888.00 2015-09-16 02:00:26.000 259 12561.95 100.22 54594.40 88888.00 2015-09-16 02:00:26.125 259 12561.98 100.22 54594.43 88888.00 2015-09-16 02:00:26.250 259 12561.95 100.22 54594.40 88888.00 2015-09-16 02:00:26.375 259 12561.95 100.25 54594.40 88888.00 2015-09-16 02:00:26.500 259 12561.92 100.28 54594.40 88888.00 2015-09-16 02:00:26.625 259 12561.95 100.25 54594.40 88888.00 2015-09-16 02:00:26.750 259 12561.98 100.25 54594.40 88888.00 2015-09-16 02:00:26.875 259 12561.95 100.25 54594.40 88888.00 2015-09-16 02:00:27.000 259 12561.98 100.25 54594.40 88888.00 2015-09-16 02:00:27.125 259 12561.95 100.30 54594.40 88888.00 2015-09-16 02:00:27.250 259 12561.88 100.30 54594.43 88888.00 2015-09-16 02:00:27.375 259 12561.90 100.30 54594.40 88888.00 2015-09-16 02:00:27.500 259 12561.88 100.30 54594.38 88888.00 2015-09-16 02:00:27.625 259 12561.90 100.33 54594.38 88888.00 2015-09-16 02:00:27.750 259 12561.92 100.33 54594.40 88888.00 2015-09-16 02:00:27.875 259 12561.92 100.33 54594.38 88888.00 2015-09-16 02:00:28.000 259 12561.95 100.33 54594.38 88888.00 2015-09-16 02:00:28.125 259 12561.92 100.35 54594.38 88888.00 2015-09-16 02:00:28.250 259 12561.92 100.30 54594.38 88888.00 2015-09-16 02:00:28.375 259 12561.98 100.33 54594.38 88888.00 2015-09-16 02:00:28.500 259 12561.95 100.35 54594.38 88888.00 2015-09-16 02:00:28.625 259 12561.92 100.33 54594.38 88888.00 2015-09-16 02:00:28.750 259 12561.90 100.35 54594.38 88888.00 2015-09-16 02:00:28.875 259 12561.85 100.38 54594.38 88888.00 2015-09-16 02:00:29.000 259 12561.83 100.38 54594.35 88888.00 2015-09-16 02:00:29.125 259 12561.85 100.33 54594.35 88888.00 2015-09-16 02:00:29.250 259 12561.83 100.35 54594.38 88888.00 2015-09-16 02:00:29.375 259 12561.85 100.35 54594.35 88888.00 2015-09-16 02:00:29.500 259 12561.88 100.38 54594.38 88888.00 2015-09-16 02:00:29.625 259 12561.88 100.38 54594.38 88888.00 2015-09-16 02:00:29.750 259 12561.85 100.38 54594.38 88888.00 2015-09-16 02:00:29.875 259 12561.80 100.38 54594.35 88888.00 2015-09-16 02:00:30.000 259 12561.73 100.35 54594.35 88888.00 2015-09-16 02:00:30.125 259 12561.75 100.38 54594.35 88888.00 2015-09-16 02:00:30.250 259 12561.77 100.38 54594.32 88888.00 2015-09-16 02:00:30.375 259 12561.83 100.40 54594.35 88888.00 2015-09-16 02:00:30.500 259 12561.83 100.42 54594.35 88888.00 2015-09-16 02:00:30.625 259 12561.83 100.38 54594.38 88888.00 2015-09-16 02:00:30.750 259 12561.83 100.40 54594.38 88888.00 2015-09-16 02:00:30.875 259 12561.80 100.40 54594.35 88888.00 2015-09-16 02:00:31.000 259 12561.85 100.38 54594.35 88888.00 2015-09-16 02:00:31.125 259 12561.83 100.38 54594.38 88888.00 2015-09-16 02:00:31.250 259 12561.77 100.38 54594.38 88888.00 2015-09-16 02:00:31.375 259 12561.80 100.40 54594.38 88888.00 2015-09-16 02:00:31.500 259 12561.83 100.38 54594.38 88888.00 2015-09-16 02:00:31.625 259 12561.83 100.38 54594.35 88888.00 2015-09-16 02:00:31.750 259 12561.83 100.40 54594.35 88888.00 2015-09-16 02:00:31.875 259 12561.80 100.42 54594.35 88888.00 2015-09-16 02:00:32.000 259 12561.77 100.40 54594.35 88888.00 2015-09-16 02:00:32.125 259 12561.80 100.40 54594.35 88888.00 2015-09-16 02:00:32.250 259 12561.77 100.38 54594.35 88888.00 2015-09-16 02:00:32.375 259 12561.77 100.38 54594.35 88888.00 2015-09-16 02:00:32.500 259 12561.80 100.40 54594.35 88888.00 2015-09-16 02:00:32.625 259 12561.85 100.42 54594.38 88888.00 2015-09-16 02:00:32.750 259 12561.83 100.40 54594.35 88888.00 2015-09-16 02:00:32.875 259 12561.75 100.42 54594.38 88888.00 2015-09-16 02:00:33.000 259 12561.70 100.40 54594.38 88888.00 2015-09-16 02:00:33.125 259 12561.70 100.42 54594.38 88888.00 2015-09-16 02:00:33.250 259 12561.67 100.40 54594.35 88888.00 2015-09-16 02:00:33.375 259 12561.67 100.38 54594.35 88888.00 2015-09-16 02:00:33.500 259 12561.65 100.42 54594.38 88888.00 2015-09-16 02:00:33.625 259 12561.73 100.40 54594.35 88888.00 2015-09-16 02:00:33.750 259 12561.75 100.40 54594.35 88888.00 2015-09-16 02:00:33.875 259 12561.73 100.38 54594.35 88888.00 2015-09-16 02:00:34.000 259 12561.67 100.35 54594.32 88888.00 2015-09-16 02:00:34.125 259 12561.65 100.33 54594.32 88888.00 2015-09-16 02:00:34.250 259 12561.70 100.33 54594.35 88888.00 2015-09-16 02:00:34.375 259 12561.75 100.35 54594.32 88888.00 2015-09-16 02:00:34.500 259 12561.77 100.30 54594.35 88888.00 2015-09-16 02:00:34.625 259 12561.80 100.28 54594.35 88888.00 2015-09-16 02:00:34.750 259 12561.77 100.30 54594.35 88888.00 2015-09-16 02:00:34.875 259 12561.73 100.33 54594.32 88888.00 2015-09-16 02:00:35.000 259 12561.75 100.35 54594.32 88888.00 2015-09-16 02:00:35.125 259 12561.83 100.35 54594.35 88888.00 2015-09-16 02:00:35.250 259 12561.70 100.30 54594.35 88888.00 2015-09-16 02:00:35.375 259 12561.62 100.33 54594.32 88888.00 2015-09-16 02:00:35.500 259 12561.58 100.35 54594.32 88888.00 2015-09-16 02:00:35.625 259 12561.62 100.30 54594.35 88888.00 2015-09-16 02:00:35.750 259 12561.67 100.28 54594.35 88888.00 2015-09-16 02:00:35.875 259 12561.67 100.30 54594.35 88888.00 2015-09-16 02:00:36.000 259 12561.67 100.30 54594.35 88888.00 2015-09-16 02:00:36.125 259 12561.75 100.35 54594.35 88888.00 2015-09-16 02:00:36.250 259 12561.73 100.33 54594.32 88888.00 2015-09-16 02:00:36.375 259 12561.77 100.35 54594.32 88888.00 2015-09-16 02:00:36.500 259 12561.77 100.30 54594.32 88888.00 2015-09-16 02:00:36.625 259 12561.73 100.30 54594.32 88888.00 2015-09-16 02:00:36.750 259 12561.65 100.28 54594.32 88888.00 2015-09-16 02:00:36.875 259 12561.62 100.28 54594.32 88888.00 2015-09-16 02:00:37.000 259 12561.65 100.25 54594.30 88888.00 2015-09-16 02:00:37.125 259 12561.65 100.28 54594.32 88888.00 2015-09-16 02:00:37.250 259 12561.62 100.25 54594.32 88888.00 2015-09-16 02:00:37.375 259 12561.67 100.22 54594.32 88888.00 2015-09-16 02:00:37.500 259 12561.65 100.25 54594.35 88888.00 2015-09-16 02:00:37.625 259 12561.67 100.25 54594.32 88888.00 2015-09-16 02:00:37.750 259 12561.70 100.22 54594.32 88888.00 2015-09-16 02:00:37.875 259 12561.70 100.20 54594.32 88888.00 2015-09-16 02:00:38.000 259 12561.70 100.20 54594.32 88888.00 2015-09-16 02:00:38.125 259 12561.60 100.17 54594.32 88888.00 2015-09-16 02:00:38.250 259 12561.52 100.20 54594.32 88888.00 2015-09-16 02:00:38.375 259 12561.58 100.22 54594.32 88888.00 2015-09-16 02:00:38.500 259 12561.60 100.22 54594.30 88888.00 2015-09-16 02:00:38.625 259 12561.60 100.17 54594.32 88888.00 2015-09-16 02:00:38.750 259 12561.65 100.17 54594.32 88888.00 2015-09-16 02:00:38.875 259 12561.65 100.15 54594.32 88888.00 2015-09-16 02:00:39.000 259 12561.62 100.17 54594.35 88888.00 2015-09-16 02:00:39.125 259 12561.60 100.20 54594.32 88888.00 2015-09-16 02:00:39.250 259 12561.62 100.15 54594.32 88888.00 2015-09-16 02:00:39.375 259 12561.62 100.12 54594.32 88888.00 2015-09-16 02:00:39.500 259 12561.65 100.15 54594.32 88888.00 2015-09-16 02:00:39.625 259 12561.62 100.12 54594.32 88888.00 2015-09-16 02:00:39.750 259 12561.62 100.15 54594.32 88888.00 2015-09-16 02:00:39.875 259 12561.62 100.12 54594.32 88888.00 2015-09-16 02:00:40.000 259 12561.60 100.12 54594.30 88888.00 2015-09-16 02:00:40.125 259 12561.60 100.12 54594.32 88888.00 2015-09-16 02:00:40.250 259 12561.62 100.10 54594.32 88888.00 2015-09-16 02:00:40.375 259 12561.62 100.08 54594.30 88888.00 2015-09-16 02:00:40.500 259 12561.60 100.08 54594.30 88888.00 2015-09-16 02:00:40.625 259 12561.58 100.05 54594.32 88888.00 2015-09-16 02:00:40.750 259 12561.58 100.03 54594.32 88888.00 2015-09-16 02:00:40.875 259 12561.65 100.00 54594.32 88888.00 2015-09-16 02:00:41.000 259 12561.65 99.97 54594.28 88888.00 2015-09-16 02:00:41.125 259 12561.62 99.97 54594.30 88888.00 2015-09-16 02:00:41.250 259 12561.58 99.97 54594.32 88888.00 2015-09-16 02:00:41.375 259 12561.62 99.97 54594.30 88888.00 2015-09-16 02:00:41.500 259 12561.62 99.97 54594.28 88888.00 2015-09-16 02:00:41.625 259 12561.65 99.97 54594.30 88888.00 2015-09-16 02:00:41.750 259 12561.62 100.00 54594.30 88888.00 2015-09-16 02:00:41.875 259 12561.62 99.97 54594.30 88888.00 2015-09-16 02:00:42.000 259 12561.67 99.95 54594.28 88888.00 2015-09-16 02:00:42.125 259 12561.65 99.95 54594.28 88888.00 2015-09-16 02:00:42.250 259 12561.60 99.95 54594.30 88888.00 2015-09-16 02:00:42.375 259 12561.58 99.92 54594.30 88888.00 2015-09-16 02:00:42.500 259 12561.58 99.90 54594.30 88888.00 2015-09-16 02:00:42.625 259 12561.62 99.92 54594.30 88888.00 2015-09-16 02:00:42.750 259 12561.60 99.90 54594.28 88888.00 2015-09-16 02:00:42.875 259 12561.60 99.90 54594.28 88888.00 2015-09-16 02:00:43.000 259 12561.58 99.90 54594.25 88888.00 2015-09-16 02:00:43.125 259 12561.52 99.90 54594.28 88888.00 2015-09-16 02:00:43.250 259 12561.48 99.90 54594.28 88888.00 2015-09-16 02:00:43.375 259 12561.52 99.90 54594.30 88888.00 2015-09-16 02:00:43.500 259 12561.55 99.90 54594.35 88888.00 2015-09-16 02:00:43.625 259 12561.55 99.90 54594.30 88888.00 2015-09-16 02:00:43.750 259 12561.58 99.90 54594.28 88888.00 2015-09-16 02:00:43.875 259 12561.58 99.90 54594.30 88888.00 2015-09-16 02:00:44.000 259 12561.60 99.90 54594.28 88888.00 2015-09-16 02:00:44.125 259 12561.58 99.88 54594.30 88888.00 2015-09-16 02:00:44.250 259 12561.48 99.85 54594.30 88888.00 2015-09-16 02:00:44.375 259 12561.50 99.85 54594.28 88888.00 2015-09-16 02:00:44.500 259 12561.58 99.88 54594.25 88888.00 2015-09-16 02:00:44.625 259 12561.65 99.88 54594.25 88888.00 2015-09-16 02:00:44.750 259 12561.62 99.88 54594.25 88888.00 2015-09-16 02:00:44.875 259 12561.60 99.90 54594.28 88888.00 2015-09-16 02:00:45.000 259 12561.62 99.90 54594.25 88888.00 2015-09-16 02:00:45.125 259 12561.60 99.90 54594.25 88888.00 2015-09-16 02:00:45.250 259 12561.55 99.88 54594.22 88888.00 2015-09-16 02:00:45.375 259 12561.60 99.90 54594.20 88888.00 2015-09-16 02:00:45.500 259 12561.60 99.88 54594.22 88888.00 2015-09-16 02:00:45.625 259 12561.62 99.90 54594.20 88888.00 2015-09-16 02:00:45.750 259 12561.60 99.90 54594.22 88888.00 2015-09-16 02:00:45.875 259 12561.58 99.92 54594.22 88888.00 2015-09-16 02:00:46.000 259 12561.55 99.92 54594.22 88888.00 2015-09-16 02:00:46.125 259 12561.55 99.95 54594.25 88888.00 2015-09-16 02:00:46.250 259 12561.48 99.95 54594.22 88888.00 2015-09-16 02:00:46.375 259 12561.45 99.97 54594.22 88888.00 2015-09-16 02:00:46.500 259 12561.48 99.97 54594.25 88888.00 2015-09-16 02:00:46.625 259 12561.50 99.92 54594.22 88888.00 2015-09-16 02:00:46.750 259 12561.52 99.92 54594.22 88888.00 2015-09-16 02:00:46.875 259 12561.58 99.92 54594.22 88888.00 2015-09-16 02:00:47.000 259 12561.58 99.95 54594.20 88888.00 2015-09-16 02:00:47.125 259 12561.58 99.95 54594.22 88888.00 2015-09-16 02:00:47.250 259 12561.50 99.92 54594.20 88888.00 2015-09-16 02:00:47.375 259 12561.52 99.97 54594.20 88888.00 2015-09-16 02:00:47.500 259 12561.55 100.00 54594.20 88888.00 2015-09-16 02:00:47.625 259 12561.60 100.00 54594.18 88888.00 2015-09-16 02:00:47.750 259 12561.55 99.97 54594.18 88888.00 2015-09-16 02:00:47.875 259 12561.50 99.97 54594.18 88888.00 2015-09-16 02:00:48.000 259 12561.50 100.00 54594.15 88888.00 2015-09-16 02:00:48.125 259 12561.58 100.03 54594.18 88888.00 2015-09-16 02:00:48.250 259 12561.58 100.00 54594.18 88888.00 2015-09-16 02:00:48.375 259 12561.58 100.03 54594.20 88888.00 2015-09-16 02:00:48.500 259 12561.55 100.00 54594.18 88888.00 2015-09-16 02:00:48.625 259 12561.55 100.03 54594.15 88888.00 2015-09-16 02:00:48.750 259 12561.60 100.00 54594.15 88888.00 2015-09-16 02:00:48.875 259 12561.58 100.00 54594.15 88888.00 2015-09-16 02:00:49.000 259 12561.55 100.03 54594.15 88888.00 2015-09-16 02:00:49.125 259 12561.58 100.05 54594.15 88888.00 2015-09-16 02:00:49.250 259 12561.58 100.00 54594.18 88888.00 2015-09-16 02:00:49.375 259 12561.58 100.00 54594.18 88888.00 2015-09-16 02:00:49.500 259 12561.55 100.03 54594.15 88888.00 2015-09-16 02:00:49.625 259 12561.58 100.03 54594.12 88888.00 2015-09-16 02:00:49.750 259 12561.58 100.05 54594.12 88888.00 2015-09-16 02:00:49.875 259 12561.55 100.05 54594.12 88888.00 2015-09-16 02:00:50.000 259 12561.58 100.08 54594.10 88888.00 2015-09-16 02:00:50.125 259 12561.58 100.08 54594.10 88888.00 2015-09-16 02:00:50.250 259 12561.55 100.08 54594.10 88888.00 2015-09-16 02:00:50.375 259 12561.60 100.12 54594.10 88888.00 2015-09-16 02:00:50.500 259 12561.62 100.12 54594.07 88888.00 2015-09-16 02:00:50.625 259 12561.60 100.12 54594.05 88888.00 2015-09-16 02:00:50.750 259 12561.50 100.15 54594.07 88888.00 2015-09-16 02:00:50.875 259 12561.48 100.17 54594.05 88888.00 2015-09-16 02:00:51.000 259 12561.60 100.17 54594.07 88888.00 2015-09-16 02:00:51.125 259 12561.62 100.20 54594.07 88888.00 2015-09-16 02:00:51.250 259 12561.60 100.20 54594.10 88888.00 2015-09-16 02:00:51.375 259 12561.62 100.20 54594.10 88888.00 2015-09-16 02:00:51.500 259 12561.62 100.20 54594.10 88888.00 2015-09-16 02:00:51.625 259 12561.62 100.22 54594.07 88888.00 2015-09-16 02:00:51.750 259 12561.67 100.22 54594.05 88888.00 2015-09-16 02:00:51.875 259 12561.67 100.25 54594.05 88888.00 2015-09-16 02:00:52.000 259 12561.67 100.25 54594.05 88888.00 2015-09-16 02:00:52.125 259 12561.73 100.28 54594.05 88888.00 2015-09-16 02:00:52.250 259 12561.73 100.30 54594.05 88888.00 2015-09-16 02:00:52.375 259 12561.73 100.30 54594.03 88888.00 2015-09-16 02:00:52.500 259 12561.75 100.33 54594.03 88888.00 2015-09-16 02:00:52.625 259 12561.80 100.33 54594.00 88888.00 2015-09-16 02:00:52.750 259 12561.83 100.33 54594.03 88888.00 2015-09-16 02:00:52.875 259 12561.85 100.33 54594.03 88888.00 2015-09-16 02:00:53.000 259 12561.80 100.35 54594.03 88888.00 2015-09-16 02:00:53.125 259 12561.77 100.38 54594.05 88888.00 2015-09-16 02:00:53.250 259 12561.70 100.35 54594.05 88888.00 2015-09-16 02:00:53.375 259 12561.73 100.35 54594.03 88888.00 2015-09-16 02:00:53.500 259 12561.73 100.35 54594.03 88888.00 2015-09-16 02:00:53.625 259 12561.85 100.40 54594.00 88888.00 2015-09-16 02:00:53.750 259 12561.88 100.38 54594.00 88888.00 2015-09-16 02:00:53.875 259 12561.90 100.40 54594.00 88888.00 2015-09-16 02:00:54.000 259 12561.90 100.40 54594.00 88888.00 2015-09-16 02:00:54.125 259 12561.83 100.45 54594.00 88888.00 2015-09-16 02:00:54.250 259 12561.77 100.47 54594.00 88888.00 2015-09-16 02:00:54.375 259 12561.90 100.45 54594.00 88888.00 2015-09-16 02:00:54.500 259 12561.95 100.45 54594.00 88888.00 2015-09-16 02:00:54.625 259 12561.90 100.47 54593.97 88888.00 2015-09-16 02:00:54.750 259 12561.88 100.50 54593.95 88888.00 2015-09-16 02:00:54.875 259 12561.88 100.50 54593.95 88888.00 2015-09-16 02:00:55.000 259 12561.90 100.53 54593.95 88888.00 2015-09-16 02:00:55.125 259 12561.90 100.53 54593.95 88888.00 2015-09-16 02:00:55.250 259 12561.90 100.53 54593.97 88888.00 2015-09-16 02:00:55.375 259 12561.98 100.50 54593.93 88888.00 2015-09-16 02:00:55.500 259 12561.98 100.53 54593.93 88888.00 2015-09-16 02:00:55.625 259 12561.92 100.58 54593.93 88888.00 2015-09-16 02:00:55.750 259 12561.92 100.55 54593.95 88888.00 2015-09-16 02:00:55.875 259 12561.92 100.58 54593.93 88888.00 2015-09-16 02:00:56.000 259 12561.92 100.58 54593.93 88888.00 2015-09-16 02:00:56.125 259 12561.92 100.60 54593.95 88888.00 2015-09-16 02:00:56.250 259 12561.95 100.55 54593.93 88888.00 2015-09-16 02:00:56.375 259 12562.00 100.60 54593.95 88888.00 2015-09-16 02:00:56.500 259 12562.00 100.62 54593.93 88888.00 2015-09-16 02:00:56.625 259 12562.05 100.60 54593.93 88888.00 2015-09-16 02:00:56.750 259 12562.05 100.60 54593.90 88888.00 2015-09-16 02:00:56.875 259 12562.10 100.60 54593.90 88888.00 2015-09-16 02:00:57.000 259 12562.10 100.62 54593.88 88888.00 2015-09-16 02:00:57.125 259 12562.10 100.60 54593.93 88888.00 2015-09-16 02:00:57.250 259 12562.12 100.60 54593.90 88888.00 2015-09-16 02:00:57.375 259 12562.12 100.62 54593.90 88888.00 2015-09-16 02:00:57.500 259 12562.05 100.65 54593.88 88888.00 2015-09-16 02:00:57.625 259 12562.08 100.65 54593.90 88888.00 2015-09-16 02:00:57.750 259 12562.08 100.65 54593.88 88888.00 2015-09-16 02:00:57.875 259 12562.08 100.65 54593.88 88888.00 2015-09-16 02:00:58.000 259 12562.10 100.65 54593.90 88888.00 2015-09-16 02:00:58.125 259 12562.12 100.67 54593.93 88888.00 2015-09-16 02:00:58.250 259 12562.10 100.62 54593.90 88888.00 2015-09-16 02:00:58.375 259 12562.15 100.65 54593.90 88888.00 2015-09-16 02:00:58.500 259 12562.20 100.67 54593.88 88888.00 2015-09-16 02:00:58.625 259 12562.20 100.70 54593.90 88888.00 2015-09-16 02:00:58.750 259 12562.17 100.72 54593.90 88888.00 2015-09-16 02:00:58.875 259 12562.23 100.72 54593.85 88888.00 2015-09-16 02:00:59.000 259 12562.23 100.70 54593.88 88888.00 2015-09-16 02:00:59.125 259 12562.12 100.70 54593.90 88888.00 2015-09-16 02:00:59.250 259 12562.10 100.70 54593.88 88888.00 2015-09-16 02:00:59.375 259 12562.12 100.75 54593.85 88888.00 2015-09-16 02:00:59.500 259 12562.15 100.72 54593.85 88888.00 2015-09-16 02:00:59.625 259 12562.20 100.75 54593.88 88888.00 2015-09-16 02:00:59.750 259 12562.25 100.78 54593.90 88888.00 2015-09-16 02:00:59.875 259 12562.25 100.72 54593.88 88888.00 2015-09-16 02:01:00.000 259 12562.27 100.72 54593.85 88888.00 2015-09-16 02:01:00.125 259 12562.27 100.72 54593.85 88888.00 2015-09-16 02:01:00.250 259 12562.23 100.70 54593.88 88888.00 2015-09-16 02:01:00.375 259 12562.30 100.70 54593.88 88888.00 2015-09-16 02:01:00.500 259 12562.30 100.67 54593.82 88888.00 2015-09-16 02:01:00.625 259 12562.30 100.67 54593.85 88888.00 2015-09-16 02:01:00.750 259 12562.27 100.67 54593.85 88888.00 2015-09-16 02:01:00.875 259 12562.33 100.72 54593.82 88888.00 2015-09-16 02:01:01.000 259 12562.35 100.65 54593.82 88888.00 2015-09-16 02:01:01.125 259 12562.25 100.62 54593.82 88888.00 2015-09-16 02:01:01.250 259 12562.17 100.65 54593.80 88888.00 2015-09-16 02:01:01.375 259 12562.23 100.70 54593.82 88888.00 2015-09-16 02:01:01.500 259 12562.25 100.67 54593.85 88888.00 2015-09-16 02:01:01.625 259 12562.33 100.67 54593.85 88888.00 2015-09-16 02:01:01.750 259 12562.27 100.65 54593.85 88888.00 2015-09-16 02:01:01.875 259 12562.23 100.67 54593.88 88888.00 2015-09-16 02:01:02.000 259 12562.20 100.65 54593.85 88888.00 2015-09-16 02:01:02.125 259 12562.20 100.65 54593.82 88888.00 2015-09-16 02:01:02.250 259 12562.20 100.65 54593.85 88888.00 2015-09-16 02:01:02.375 259 12562.25 100.70 54593.82 88888.00 2015-09-16 02:01:02.500 259 12562.23 100.67 54593.82 88888.00 2015-09-16 02:01:02.625 259 12562.17 100.67 54593.82 88888.00 2015-09-16 02:01:02.750 259 12562.17 100.65 54593.82 88888.00 2015-09-16 02:01:02.875 259 12562.23 100.60 54593.82 88888.00 2015-09-16 02:01:03.000 259 12562.20 100.58 54593.82 88888.00 2015-09-16 02:01:03.125 259 12562.17 100.60 54593.88 88888.00 2015-09-16 02:01:03.250 259 12562.15 100.58 54593.85 88888.00 2015-09-16 02:01:03.375 259 12562.20 100.58 54593.85 88888.00 2015-09-16 02:01:03.500 259 12562.20 100.58 54593.85 88888.00 2015-09-16 02:01:03.625 259 12562.25 100.58 54593.80 88888.00 2015-09-16 02:01:03.750 259 12562.23 100.55 54593.80 88888.00 2015-09-16 02:01:03.875 259 12562.17 100.50 54593.80 88888.00 2015-09-16 02:01:04.000 259 12562.17 100.50 54593.80 88888.00 2015-09-16 02:01:04.125 259 12562.17 100.50 54593.82 88888.00 2015-09-16 02:01:04.250 259 12562.17 100.53 54593.85 88888.00 2015-09-16 02:01:04.375 259 12562.23 100.55 54593.85 88888.00 2015-09-16 02:01:04.500 259 12562.20 100.53 54593.82 88888.00 2015-09-16 02:01:04.625 259 12562.17 100.47 54593.85 88888.00 2015-09-16 02:01:04.750 259 12562.20 100.45 54593.85 88888.00 2015-09-16 02:01:04.875 259 12562.23 100.50 54593.85 88888.00 2015-09-16 02:01:05.000 259 12562.17 100.45 54593.85 88888.00 2015-09-16 02:01:05.125 259 12562.17 100.45 54593.82 88888.00 2015-09-16 02:01:05.250 259 12562.12 100.47 54593.82 88888.00 2015-09-16 02:01:05.375 259 12562.17 100.45 54593.82 88888.00 2015-09-16 02:01:05.500 259 12562.15 100.40 54593.82 88888.00 2015-09-16 02:01:05.625 259 12562.10 100.35 54593.82 88888.00 2015-09-16 02:01:05.750 259 12562.10 100.35 54593.82 88888.00 2015-09-16 02:01:05.875 259 12562.10 100.38 54593.82 88888.00 2015-09-16 02:01:06.000 259 12562.12 100.40 54593.80 88888.00 2015-09-16 02:01:06.125 259 12562.17 100.38 54593.82 88888.00 2015-09-16 02:01:06.250 259 12562.12 100.33 54593.85 88888.00 2015-09-16 02:01:06.375 259 12562.08 100.30 54593.85 88888.00 2015-09-16 02:01:06.500 259 12562.08 100.30 54593.88 88888.00 2015-09-16 02:01:06.625 259 12562.12 100.25 54593.85 88888.00 2015-09-16 02:01:06.750 259 12562.15 100.22 54593.82 88888.00 2015-09-16 02:01:06.875 259 12562.10 100.22 54593.82 88888.00 2015-09-16 02:01:07.000 259 12562.05 100.22 54593.82 88888.00 2015-09-16 02:01:07.125 259 12562.05 100.25 54593.85 88888.00 2015-09-16 02:01:07.250 259 12562.02 100.25 54593.85 88888.00 2015-09-16 02:01:07.375 259 12562.05 100.25 54593.85 88888.00 2015-09-16 02:01:07.500 259 12562.08 100.22 54593.85 88888.00 2015-09-16 02:01:07.625 259 12562.02 100.20 54593.82 88888.00 2015-09-16 02:01:07.750 259 12561.98 100.17 54593.82 88888.00 2015-09-16 02:01:07.875 259 12561.98 100.20 54593.85 88888.00 2015-09-16 02:01:08.000 259 12561.95 100.17 54593.85 88888.00 2015-09-16 02:01:08.125 259 12561.92 100.17 54593.85 88888.00 2015-09-16 02:01:08.250 259 12561.92 100.15 54593.88 88888.00 2015-09-16 02:01:08.375 259 12561.92 100.15 54593.88 88888.00 2015-09-16 02:01:08.500 259 12561.90 100.12 54593.85 88888.00 2015-09-16 02:01:08.625 259 12561.90 100.15 54593.85 88888.00 2015-09-16 02:01:08.750 259 12561.90 100.15 54593.85 88888.00 2015-09-16 02:01:08.875 259 12561.90 100.15 54593.85 88888.00 2015-09-16 02:01:09.000 259 12561.95 100.12 54593.85 88888.00 2015-09-16 02:01:09.125 259 12562.00 100.12 54593.88 88888.00 2015-09-16 02:01:09.250 259 12561.92 100.15 54593.90 88888.00 2015-09-16 02:01:09.375 259 12561.88 100.12 54593.90 88888.00 2015-09-16 02:01:09.500 259 12561.85 100.15 54593.85 88888.00 2015-09-16 02:01:09.625 259 12561.85 100.12 54593.88 88888.00 2015-09-16 02:01:09.750 259 12561.90 100.10 54593.82 88888.00 2015-09-16 02:01:09.875 259 12561.90 100.08 54593.78 88888.00 2015-09-16 02:01:10.000 259 12561.85 100.08 54593.78 88888.00 2015-09-16 02:01:10.125 259 12561.77 100.08 54593.82 88888.00 2015-09-16 02:01:10.250 259 12561.70 100.10 54593.82 88888.00 2015-09-16 02:01:10.375 259 12561.73 100.10 54593.80 88888.00 2015-09-16 02:01:10.500 259 12561.77 100.10 54593.82 88888.00 2015-09-16 02:01:10.625 259 12561.80 100.12 54593.82 88888.00 2015-09-16 02:01:10.750 259 12561.77 100.12 54593.88 88888.00 2015-09-16 02:01:10.875 259 12561.85 100.08 54593.88 88888.00 2015-09-16 02:01:11.000 259 12561.90 100.08 54593.85 88888.00 2015-09-16 02:01:11.125 259 12561.90 100.10 54593.85 88888.00 2015-09-16 02:01:11.250 259 12561.85 100.10 54593.88 88888.00 2015-09-16 02:01:11.375 259 12561.88 100.08 54593.85 88888.00 2015-09-16 02:01:11.500 259 12561.85 100.08 54593.88 88888.00 2015-09-16 02:01:11.625 259 12561.85 100.08 54593.85 88888.00 2015-09-16 02:01:11.750 259 12561.77 100.08 54593.82 88888.00 2015-09-16 02:01:11.875 259 12561.73 100.05 54593.85 88888.00 2015-09-16 02:01:12.000 259 12561.73 100.05 54593.82 88888.00 2015-09-16 02:01:12.125 259 12561.75 100.08 54593.82 88888.00 2015-09-16 02:01:12.250 259 12561.73 100.05 54593.82 88888.00 2015-09-16 02:01:12.375 259 12561.70 100.05 54593.82 88888.00 2015-09-16 02:01:12.500 259 12561.67 100.05 54593.80 88888.00 2015-09-16 02:01:12.625 259 12561.70 100.08 54593.80 88888.00 2015-09-16 02:01:12.750 259 12561.70 100.08 54593.80 88888.00 2015-09-16 02:01:12.875 259 12561.65 100.10 54593.82 88888.00 2015-09-16 02:01:13.000 259 12561.62 100.10 54593.82 88888.00 2015-09-16 02:01:13.125 259 12561.62 100.12 54593.82 88888.00 2015-09-16 02:01:13.250 259 12561.60 100.12 54593.82 88888.00 2015-09-16 02:01:13.375 259 12561.65 100.12 54593.82 88888.00 2015-09-16 02:01:13.500 259 12561.65 100.12 54593.80 88888.00 2015-09-16 02:01:13.625 259 12561.65 100.15 54593.82 88888.00 2015-09-16 02:01:13.750 259 12561.65 100.15 54593.82 88888.00 2015-09-16 02:01:13.875 259 12561.70 100.17 54593.82 88888.00 2015-09-16 02:01:14.000 259 12561.73 100.15 54593.82 88888.00 2015-09-16 02:01:14.125 259 12561.70 100.20 54593.82 88888.00 2015-09-16 02:01:14.250 259 12561.62 100.22 54593.82 88888.00 2015-09-16 02:01:14.375 259 12561.62 100.15 54593.80 88888.00 2015-09-16 02:01:14.500 259 12561.60 100.17 54593.78 88888.00 2015-09-16 02:01:14.625 259 12561.60 100.15 54593.78 88888.00 2015-09-16 02:01:14.750 259 12561.60 100.15 54593.78 88888.00 2015-09-16 02:01:14.875 259 12561.67 100.22 54593.78 88888.00 2015-09-16 02:01:15.000 259 12561.70 100.25 54593.75 88888.00 2015-09-16 02:01:15.125 259 12561.60 100.28 54593.75 88888.00 2015-09-16 02:01:15.250 259 12561.52 100.25 54593.78 88888.00 2015-09-16 02:01:15.375 259 12561.55 100.28 54593.75 88888.00 2015-09-16 02:01:15.500 259 12561.65 100.30 54593.75 88888.00 2015-09-16 02:01:15.625 259 12561.65 100.30 54593.75 88888.00 2015-09-16 02:01:15.750 259 12561.62 100.28 54593.72 88888.00 2015-09-16 02:01:15.875 259 12561.58 100.33 54593.72 88888.00 2015-09-16 02:01:16.000 259 12561.52 100.35 54593.72 88888.00 2015-09-16 02:01:16.125 259 12561.52 100.38 54593.75 88888.00 2015-09-16 02:01:16.250 259 12561.50 100.38 54593.78 88888.00 2015-09-16 02:01:16.375 259 12561.50 100.42 54593.75 88888.00 2015-09-16 02:01:16.500 259 12561.48 100.40 54593.78 88888.00 2015-09-16 02:01:16.625 259 12561.52 100.42 54593.72 88888.00 2015-09-16 02:01:16.750 259 12561.52 100.42 54593.72 88888.00 2015-09-16 02:01:16.875 259 12561.55 100.45 54593.72 88888.00 2015-09-16 02:01:17.000 259 12561.52 100.45 54593.70 88888.00 2015-09-16 02:01:17.125 259 12561.48 100.42 54593.70 88888.00 2015-09-16 02:01:17.250 259 12561.45 100.45 54593.70 88888.00 2015-09-16 02:01:17.375 259 12561.50 100.50 54593.72 88888.00 2015-09-16 02:01:17.500 259 12561.52 100.50 54593.72 88888.00 2015-09-16 02:01:17.625 259 12561.50 100.50 54593.70 88888.00 2015-09-16 02:01:17.750 259 12561.45 100.53 54593.70 88888.00 2015-09-16 02:01:17.875 259 12561.45 100.58 54593.68 88888.00 2015-09-16 02:01:18.000 259 12561.45 100.58 54593.70 88888.00 2015-09-16 02:01:18.125 259 12561.48 100.58 54593.68 88888.00 2015-09-16 02:01:18.250 259 12561.48 100.58 54593.68 88888.00 2015-09-16 02:01:18.375 259 12561.45 100.62 54593.68 88888.00 2015-09-16 02:01:18.500 259 12561.52 100.67 54593.68 88888.00 2015-09-16 02:01:18.625 259 12561.50 100.67 54593.68 88888.00 2015-09-16 02:01:18.750 259 12561.48 100.67 54593.70 88888.00 2015-09-16 02:01:18.875 259 12561.48 100.65 54593.70 88888.00 2015-09-16 02:01:19.000 259 12561.50 100.65 54593.68 88888.00 2015-09-16 02:01:19.125 259 12561.45 100.70 54593.70 88888.00 2015-09-16 02:01:19.250 259 12561.38 100.70 54593.72 88888.00 2015-09-16 02:01:19.375 259 12561.40 100.72 54593.70 88888.00 2015-09-16 02:01:19.500 259 12561.45 100.78 54593.70 88888.00 2015-09-16 02:01:19.625 259 12561.52 100.80 54593.70 88888.00 2015-09-16 02:01:19.750 259 12561.45 100.78 54593.68 88888.00 2015-09-16 02:01:19.875 259 12561.42 100.80 54593.68 88888.00 2015-09-16 02:01:20.000 259 12561.42 100.80 54593.65 88888.00 2015-09-16 02:01:20.125 259 12561.45 100.80 54593.62 88888.00 2015-09-16 02:01:20.250 259 12561.42 100.83 54593.62 88888.00 2015-09-16 02:01:20.375 259 12561.42 100.90 54593.65 88888.00 2015-09-16 02:01:20.500 259 12561.40 100.92 54593.65 88888.00 2015-09-16 02:01:20.625 259 12561.38 100.92 54593.62 88888.00 2015-09-16 02:01:20.750 259 12561.42 100.92 54593.65 88888.00 2015-09-16 02:01:20.875 259 12561.35 100.95 54593.68 88888.00 2015-09-16 02:01:21.000 259 12561.33 100.97 54593.65 88888.00 2015-09-16 02:01:21.125 259 12561.35 100.97 54593.62 88888.00 2015-09-16 02:01:21.250 259 12561.33 100.97 54593.65 88888.00 2015-09-16 02:01:21.375 259 12561.35 100.97 54593.62 88888.00 2015-09-16 02:01:21.500 259 12561.35 101.00 54593.65 88888.00 2015-09-16 02:01:21.625 259 12561.35 101.00 54593.65 88888.00 2015-09-16 02:01:21.750 259 12561.35 101.03 54593.62 88888.00 2015-09-16 02:01:21.875 259 12561.30 101.03 54593.65 88888.00 2015-09-16 02:01:22.000 259 12561.33 101.03 54593.60 88888.00 2015-09-16 02:01:22.125 259 12561.38 101.03 54593.62 88888.00 2015-09-16 02:01:22.250 259 12561.33 101.00 54593.62 88888.00 2015-09-16 02:01:22.375 259 12561.30 101.03 54593.60 88888.00 2015-09-16 02:01:22.500 259 12561.35 101.03 54593.60 88888.00 2015-09-16 02:01:22.625 259 12561.35 101.05 54593.60 88888.00 2015-09-16 02:01:22.750 259 12561.33 101.08 54593.62 88888.00 2015-09-16 02:01:22.875 259 12561.33 101.10 54593.65 88888.00 2015-09-16 02:01:23.000 259 12561.38 101.10 54593.62 88888.00 2015-09-16 02:01:23.125 259 12561.45 101.10 54593.62 88888.00 2015-09-16 02:01:23.250 259 12561.38 101.08 54593.65 88888.00 2015-09-16 02:01:23.375 259 12561.40 101.10 54593.65 88888.00 2015-09-16 02:01:23.500 259 12561.40 101.10 54593.62 88888.00 2015-09-16 02:01:23.625 259 12561.38 101.10 54593.62 88888.00 2015-09-16 02:01:23.750 259 12561.38 101.10 54593.62 88888.00 2015-09-16 02:01:23.875 259 12561.40 101.10 54593.62 88888.00 2015-09-16 02:01:24.000 259 12561.42 101.10 54593.62 88888.00 2015-09-16 02:01:24.125 259 12561.42 101.12 54593.62 88888.00 2015-09-16 02:01:24.250 259 12561.35 101.12 54593.62 88888.00 2015-09-16 02:01:24.375 259 12561.33 101.15 54593.62 88888.00 2015-09-16 02:01:24.500 259 12561.33 101.17 54593.62 88888.00 2015-09-16 02:01:24.625 259 12561.30 101.17 54593.62 88888.00 2015-09-16 02:01:24.750 259 12561.30 101.20 54593.62 88888.00 2015-09-16 02:01:24.875 259 12561.35 101.20 54593.62 88888.00 2015-09-16 02:01:25.000 259 12561.40 101.20 54593.65 88888.00 2015-09-16 02:01:25.125 259 12561.45 101.20 54593.65 88888.00 2015-09-16 02:01:25.250 259 12561.35 101.17 54593.65 88888.00 2015-09-16 02:01:25.375 259 12561.35 101.17 54593.62 88888.00 2015-09-16 02:01:25.500 259 12561.40 101.17 54593.62 88888.00 2015-09-16 02:01:25.625 259 12561.45 101.20 54593.62 88888.00 2015-09-16 02:01:25.750 259 12561.48 101.22 54593.65 88888.00 2015-09-16 02:01:25.875 259 12561.45 101.25 54593.65 88888.00 2015-09-16 02:01:26.000 259 12561.38 101.22 54593.62 88888.00 2015-09-16 02:01:26.125 259 12561.40 101.20 54593.65 88888.00 2015-09-16 02:01:26.250 259 12561.40 101.17 54593.65 88888.00 2015-09-16 02:01:26.375 259 12561.40 101.20 54593.65 88888.00 2015-09-16 02:01:26.500 259 12561.35 101.20 54593.65 88888.00 2015-09-16 02:01:26.625 259 12561.35 101.20 54593.65 88888.00 2015-09-16 02:01:26.750 259 12561.40 101.20 54593.65 88888.00 2015-09-16 02:01:26.875 259 12561.40 101.17 54593.68 88888.00 2015-09-16 02:01:27.000 259 12561.35 101.15 54593.65 88888.00 2015-09-16 02:01:27.125 259 12561.27 101.15 54593.65 88888.00 2015-09-16 02:01:27.250 259 12561.33 101.15 54593.65 88888.00 2015-09-16 02:01:27.375 259 12561.42 101.15 54593.65 88888.00 2015-09-16 02:01:27.500 259 12561.45 101.12 54593.68 88888.00 2015-09-16 02:01:27.625 259 12561.42 101.15 54593.68 88888.00 2015-09-16 02:01:27.750 259 12561.38 101.17 54593.68 88888.00 2015-09-16 02:01:27.875 259 12561.35 101.15 54593.65 88888.00 2015-09-16 02:01:28.000 259 12561.40 101.12 54593.65 88888.00 2015-09-16 02:01:28.125 259 12561.42 101.12 54593.65 88888.00 2015-09-16 02:01:28.250 259 12561.38 101.10 54593.62 88888.00 2015-09-16 02:01:28.375 259 12561.35 101.10 54593.65 88888.00 2015-09-16 02:01:28.500 259 12561.33 101.08 54593.68 88888.00 2015-09-16 02:01:28.625 259 12561.33 101.08 54593.68 88888.00 2015-09-16 02:01:28.750 259 12561.35 101.08 54593.68 88888.00 2015-09-16 02:01:28.875 259 12561.30 101.00 54593.68 88888.00 2015-09-16 02:01:29.000 259 12561.35 101.00 54593.65 88888.00 2015-09-16 02:01:29.125 259 12561.45 100.83 54593.68 88888.00 2015-09-16 02:01:29.250 259 12561.38 100.90 54593.65 88888.00 2015-09-16 02:01:29.375 259 12561.35 101.05 54593.68 88888.00 2015-09-16 02:01:29.500 259 12561.38 101.05 54593.65 88888.00 2015-09-16 02:01:29.625 259 12561.38 101.03 54593.68 88888.00 2015-09-16 02:01:29.750 259 12561.35 101.03 54593.65 88888.00 2015-09-16 02:01:29.875 259 12561.35 101.00 54593.65 88888.00 2015-09-16 02:01:30.000 259 12561.30 101.00 54593.65 88888.00 2015-09-16 02:01:30.125 259 12561.30 100.97 54593.65 88888.00 2015-09-16 02:01:30.250 259 12561.33 100.95 54593.68 88888.00 2015-09-16 02:01:30.375 259 12561.33 100.97 54593.65 88888.00 2015-09-16 02:01:30.500 259 12561.30 100.95 54593.65 88888.00 2015-09-16 02:01:30.625 259 12561.30 100.92 54593.68 88888.00 2015-09-16 02:01:30.750 259 12561.35 100.88 54593.65 88888.00 2015-09-16 02:01:30.875 259 12561.38 100.85 54593.68 88888.00 2015-09-16 02:01:31.000 259 12561.38 100.85 54593.68 88888.00 2015-09-16 02:01:31.125 259 12561.30 100.83 54593.70 88888.00 2015-09-16 02:01:31.250 259 12561.25 100.80 54593.68 88888.00 2015-09-16 02:01:31.375 259 12561.25 100.80 54593.65 88888.00 2015-09-16 02:01:31.500 259 12561.25 100.80 54593.65 88888.00 2015-09-16 02:01:31.625 259 12561.25 100.83 54593.68 88888.00 2015-09-16 02:01:31.750 259 12561.25 100.83 54593.70 88888.00 2015-09-16 02:01:31.875 259 12561.33 100.83 54593.70 88888.00 2015-09-16 02:01:32.000 259 12561.27 100.78 54593.70 88888.00 2015-09-16 02:01:32.125 259 12561.20 100.75 54593.68 88888.00 2015-09-16 02:01:32.250 259 12561.25 100.75 54593.70 88888.00 2015-09-16 02:01:32.375 259 12561.35 100.75 54593.70 88888.00 2015-09-16 02:01:32.500 259 12561.33 100.75 54593.70 88888.00 2015-09-16 02:01:32.625 259 12561.30 100.72 54593.70 88888.00 2015-09-16 02:01:32.750 259 12561.33 100.67 54593.68 88888.00 2015-09-16 02:01:32.875 259 12561.33 100.67 54593.68 88888.00 2015-09-16 02:01:33.000 259 12561.40 100.70 54593.70 88888.00 2015-09-16 02:01:33.125 259 12561.38 100.67 54593.70 88888.00 2015-09-16 02:01:33.250 259 12561.35 100.62 54593.70 88888.00 2015-09-16 02:01:33.375 259 12561.40 100.62 54593.70 88888.00 2015-09-16 02:01:33.500 259 12561.40 100.60 54593.68 88888.00 2015-09-16 02:01:33.625 259 12561.38 100.60 54593.65 88888.00 2015-09-16 02:01:33.750 259 12561.33 100.58 54593.65 88888.00 2015-09-16 02:01:33.875 259 12561.25 100.58 54593.68 88888.00 2015-09-16 02:01:34.000 259 12561.25 100.55 54593.68 88888.00 2015-09-16 02:01:34.125 259 12561.27 100.53 54593.70 88888.00 2015-09-16 02:01:34.250 259 12561.33 100.50 54593.72 88888.00 2015-09-16 02:01:34.375 259 12561.33 100.47 54593.70 88888.00 2015-09-16 02:01:34.500 259 12561.33 100.45 54593.70 88888.00 2015-09-16 02:01:34.625 259 12561.30 100.45 54593.70 88888.00 2015-09-16 02:01:34.750 259 12561.33 100.47 54593.70 88888.00 2015-09-16 02:01:34.875 259 12561.35 100.47 54593.72 88888.00 2015-09-16 02:01:35.000 259 12561.33 100.47 54593.70 88888.00 2015-09-16 02:01:35.125 259 12561.27 100.47 54593.70 88888.00 2015-09-16 02:01:35.250 259 12561.35 100.42 54593.70 88888.00 2015-09-16 02:01:35.375 259 12561.40 100.45 54593.70 88888.00 2015-09-16 02:01:35.500 259 12561.38 100.42 54593.70 88888.00 2015-09-16 02:01:35.625 259 12561.33 100.40 54593.70 88888.00 2015-09-16 02:01:35.750 259 12561.35 100.45 54593.72 88888.00 2015-09-16 02:01:35.875 259 12561.40 100.42 54593.72 88888.00 2015-09-16 02:01:36.000 259 12561.42 100.40 54593.70 88888.00 2015-09-16 02:01:36.125 259 12561.45 100.35 54593.70 88888.00 2015-09-16 02:01:36.250 259 12561.40 100.35 54593.72 88888.00 2015-09-16 02:01:36.375 259 12561.42 100.35 54593.70 88888.00 2015-09-16 02:01:36.500 259 12561.40 100.33 54593.70 88888.00 2015-09-16 02:01:36.625 259 12561.40 100.30 54593.70 88888.00 2015-09-16 02:01:36.750 259 12561.45 100.30 54593.68 88888.00 2015-09-16 02:01:36.875 259 12561.48 100.30 54593.68 88888.00 2015-09-16 02:01:37.000 259 12561.48 100.28 54593.68 88888.00 2015-09-16 02:01:37.125 259 12561.45 100.25 54593.70 88888.00 2015-09-16 02:01:37.250 259 12561.40 100.25 54593.72 88888.00 2015-09-16 02:01:37.375 259 12561.38 100.22 54593.70 88888.00 2015-09-16 02:01:37.500 259 12561.42 100.22 54593.68 88888.00 2015-09-16 02:01:37.625 259 12561.45 100.20 54593.70 88888.00 2015-09-16 02:01:37.750 259 12561.45 100.22 54593.70 88888.00 2015-09-16 02:01:37.875 259 12561.42 100.17 54593.70 88888.00 2015-09-16 02:01:38.000 259 12561.45 100.15 54593.72 88888.00 2015-09-16 02:01:38.125 259 12561.48 100.17 54593.72 88888.00 2015-09-16 02:01:38.250 259 12561.40 100.15 54593.72 88888.00 2015-09-16 02:01:38.375 259 12561.40 100.15 54593.70 88888.00 2015-09-16 02:01:38.500 259 12561.48 100.15 54593.70 88888.00 2015-09-16 02:01:38.625 259 12561.48 100.12 54593.68 88888.00 2015-09-16 02:01:38.750 259 12561.42 100.15 54593.68 88888.00 2015-09-16 02:01:38.875 259 12561.35 100.15 54593.72 88888.00 2015-09-16 02:01:39.000 259 12561.27 100.15 54593.72 88888.00 2015-09-16 02:01:39.125 259 12561.33 100.15 54593.72 88888.00 2015-09-16 02:01:39.250 259 12561.35 100.08 54593.70 88888.00 2015-09-16 02:01:39.375 259 12561.35 100.10 54593.70 88888.00 2015-09-16 02:01:39.500 259 12561.30 99.97 54593.70 88888.00 2015-09-16 02:01:39.625 259 12561.30 99.97 54593.70 88888.00 2015-09-16 02:01:39.750 259 12561.30 100.08 54593.68 88888.00 2015-09-16 02:01:39.875 259 12561.33 100.10 54593.68 88888.00 2015-09-16 02:01:40.000 259 12561.27 100.08 54593.68 88888.00 2015-09-16 02:01:40.125 259 12561.30 100.08 54593.68 88888.00 2015-09-16 02:01:40.250 259 12561.35 100.03 54593.70 88888.00 2015-09-16 02:01:40.375 259 12561.40 100.05 54593.68 88888.00 2015-09-16 02:01:40.500 259 12561.40 100.05 54593.65 88888.00 2015-09-16 02:01:40.625 259 12561.35 100.10 54593.65 88888.00 2015-09-16 02:01:40.750 259 12561.30 100.05 54593.68 88888.00 2015-09-16 02:01:40.875 259 12561.33 100.05 54593.65 88888.00 2015-09-16 02:01:41.000 259 12561.35 100.03 54593.65 88888.00 2015-09-16 02:01:41.125 259 12561.40 100.05 54593.68 88888.00 2015-09-16 02:01:41.250 259 12561.30 100.05 54593.68 88888.00 2015-09-16 02:01:41.375 259 12561.33 100.08 54593.65 88888.00 2015-09-16 02:01:41.500 259 12561.30 100.08 54593.68 88888.00 2015-09-16 02:01:41.625 259 12561.30 100.08 54593.62 88888.00 2015-09-16 02:01:41.750 259 12561.27 100.08 54593.62 88888.00 2015-09-16 02:01:41.875 259 12561.30 100.08 54593.65 88888.00 2015-09-16 02:01:42.000 259 12561.33 100.05 54593.65 88888.00 2015-09-16 02:01:42.125 259 12561.33 100.03 54593.62 88888.00 2015-09-16 02:01:42.250 259 12561.25 100.00 54593.62 88888.00 2015-09-16 02:01:42.375 259 12561.27 100.05 54593.62 88888.00 2015-09-16 02:01:42.500 259 12561.33 100.08 54593.62 88888.00 2015-09-16 02:01:42.625 259 12561.27 100.08 54593.62 88888.00 2015-09-16 02:01:42.750 259 12561.23 100.08 54593.65 88888.00 2015-09-16 02:01:42.875 259 12561.20 100.08 54593.62 88888.00 2015-09-16 02:01:43.000 259 12561.23 100.08 54593.62 88888.00 2015-09-16 02:01:43.125 259 12561.27 100.08 54593.62 88888.00 2015-09-16 02:01:43.250 259 12561.27 100.08 54593.62 88888.00 2015-09-16 02:01:43.375 259 12561.30 100.10 54593.62 88888.00 2015-09-16 02:01:43.500 259 12561.27 100.12 54593.65 88888.00 2015-09-16 02:01:43.625 259 12561.23 100.15 54593.62 88888.00 2015-09-16 02:01:43.750 259 12561.23 100.17 54593.65 88888.00 2015-09-16 02:01:43.875 259 12561.25 100.22 54593.65 88888.00 2015-09-16 02:01:44.000 259 12561.27 100.20 54593.62 88888.00 2015-09-16 02:01:44.125 259 12561.25 100.17 54593.60 88888.00 2015-09-16 02:01:44.250 259 12561.20 100.15 54593.60 88888.00 2015-09-16 02:01:44.375 259 12561.23 100.15 54593.60 88888.00 2015-09-16 02:01:44.500 259 12561.23 100.15 54593.60 88888.00 2015-09-16 02:01:44.625 259 12561.23 100.17 54593.62 88888.00 2015-09-16 02:01:44.750 259 12561.20 100.17 54593.62 88888.00 2015-09-16 02:01:44.875 259 12561.20 100.15 54593.60 88888.00 2015-09-16 02:01:45.000 259 12561.25 100.17 54593.60 88888.00 2015-09-16 02:01:45.125 259 12561.25 100.22 54593.60 88888.00 2015-09-16 02:01:45.250 259 12561.25 100.22 54593.62 88888.00 2015-09-16 02:01:45.375 259 12561.23 100.20 54593.60 88888.00 2015-09-16 02:01:45.500 259 12561.20 100.15 54593.60 88888.00 2015-09-16 02:01:45.625 259 12561.23 100.20 54593.60 88888.00 2015-09-16 02:01:45.750 259 12561.17 100.28 54593.62 88888.00 2015-09-16 02:01:45.875 259 12561.20 100.33 54593.60 88888.00 2015-09-16 02:01:46.000 259 12561.20 100.30 54593.60 88888.00 2015-09-16 02:01:46.125 259 12561.23 100.30 54593.62 88888.00 2015-09-16 02:01:46.250 259 12561.17 100.30 54593.60 88888.00 2015-09-16 02:01:46.375 259 12561.10 100.35 54593.60 88888.00 2015-09-16 02:01:46.500 259 12561.08 100.35 54593.57 88888.00 2015-09-16 02:01:46.625 259 12561.15 100.35 54593.57 88888.00 2015-09-16 02:01:46.750 259 12561.17 100.35 54593.55 88888.00 2015-09-16 02:01:46.875 259 12561.17 100.40 54593.57 88888.00 2015-09-16 02:01:47.000 259 12561.12 100.35 54593.55 88888.00 2015-09-16 02:01:47.125 259 12561.12 100.35 54593.57 88888.00 2015-09-16 02:01:47.250 259 12561.08 100.35 54593.57 88888.00 2015-09-16 02:01:47.375 259 12561.05 100.40 54593.57 88888.00 2015-09-16 02:01:47.500 259 12560.98 100.42 54593.55 88888.00 2015-09-16 02:01:47.625 259 12561.02 100.42 54593.55 88888.00 2015-09-16 02:01:47.750 259 12561.05 100.42 54593.57 88888.00 2015-09-16 02:01:47.875 259 12561.08 100.47 54593.57 88888.00 2015-09-16 02:01:48.000 259 12561.10 100.50 54593.53 88888.00 2015-09-16 02:01:48.125 259 12561.10 100.50 54593.53 88888.00 2015-09-16 02:01:48.250 259 12561.02 100.53 54593.55 88888.00 2015-09-16 02:01:48.375 259 12561.05 100.55 54593.55 88888.00 2015-09-16 02:01:48.500 259 12561.08 100.55 54593.55 88888.00 2015-09-16 02:01:48.625 259 12561.02 100.55 54593.55 88888.00 2015-09-16 02:01:48.750 259 12561.00 100.58 54593.55 88888.00 2015-09-16 02:01:48.875 259 12560.92 100.60 54593.55 88888.00 2015-09-16 02:01:49.000 259 12560.88 100.62 54593.50 88888.00 2015-09-16 02:01:49.125 259 12560.88 100.65 54593.53 88888.00 2015-09-16 02:01:49.250 259 12560.90 100.65 54593.50 88888.00 2015-09-16 02:01:49.375 259 12560.90 100.70 54593.50 88888.00 2015-09-16 02:01:49.500 259 12560.85 100.75 54593.53 88888.00 2015-09-16 02:01:49.625 259 12560.88 100.75 54593.55 88888.00 2015-09-16 02:01:49.750 259 12560.92 100.75 54593.53 88888.00 2015-09-16 02:01:49.875 259 12560.90 100.75 54593.53 88888.00 2015-09-16 02:01:50.000 259 12560.90 100.75 54593.50 88888.00 2015-09-16 02:01:50.125 259 12560.92 100.80 54593.55 88888.00 2015-09-16 02:01:50.250 259 12560.85 100.78 54593.50 88888.00 2015-09-16 02:01:50.375 259 12560.80 100.78 54593.50 88888.00 2015-09-16 02:01:50.500 259 12560.80 100.78 54593.53 88888.00 2015-09-16 02:01:50.625 259 12560.85 100.83 54593.53 88888.00 2015-09-16 02:01:50.750 259 12560.88 100.85 54593.50 88888.00 2015-09-16 02:01:50.875 259 12560.90 100.85 54593.47 88888.00 2015-09-16 02:01:51.000 259 12560.90 100.85 54593.47 88888.00 2015-09-16 02:01:51.125 259 12560.90 100.88 54593.50 88888.00 2015-09-16 02:01:51.250 259 12560.85 100.88 54593.50 88888.00 2015-09-16 02:01:51.375 259 12560.85 100.90 54593.50 88888.00 2015-09-16 02:01:51.500 259 12560.80 100.88 54593.53 88888.00 2015-09-16 02:01:51.625 259 12560.77 100.90 54593.50 88888.00 2015-09-16 02:01:51.750 259 12560.80 100.92 54593.47 88888.00 2015-09-16 02:01:51.875 259 12560.80 100.97 54593.50 88888.00 2015-09-16 02:01:52.000 259 12560.88 100.97 54593.47 88888.00 2015-09-16 02:01:52.125 259 12560.83 100.95 54593.50 88888.00 2015-09-16 02:01:52.250 259 12560.80 100.95 54593.47 88888.00 2015-09-16 02:01:52.375 259 12560.80 100.97 54593.47 88888.00 2015-09-16 02:01:52.500 259 12560.77 100.97 54593.47 88888.00 2015-09-16 02:01:52.625 259 12560.80 101.03 54593.45 88888.00 2015-09-16 02:01:52.750 259 12560.83 101.03 54593.53 88888.00 2015-09-16 02:01:52.875 259 12560.80 101.00 54593.53 88888.00 2015-09-16 02:01:53.000 259 12560.75 100.97 54593.50 88888.00 2015-09-16 02:01:53.125 259 12560.75 101.00 54593.50 88888.00 2015-09-16 02:01:53.250 259 12560.67 100.97 54593.53 88888.00 2015-09-16 02:01:53.375 259 12560.73 101.00 54593.50 88888.00 2015-09-16 02:01:53.500 259 12560.70 101.03 54593.53 88888.00 2015-09-16 02:01:53.625 259 12560.73 101.03 54593.50 88888.00 2015-09-16 02:01:53.750 259 12560.73 101.05 54593.50 88888.00 2015-09-16 02:01:53.875 259 12560.73 101.08 54593.50 88888.00 2015-09-16 02:01:54.000 259 12560.67 101.08 54593.50 88888.00 2015-09-16 02:01:54.125 259 12560.70 101.12 54593.53 88888.00 2015-09-16 02:01:54.250 259 12560.73 101.15 54593.50 88888.00 2015-09-16 02:01:54.375 259 12560.73 101.12 54593.50 88888.00 2015-09-16 02:01:54.500 259 12560.73 101.15 54593.50 88888.00 2015-09-16 02:01:54.625 259 12560.67 101.12 54593.53 88888.00 2015-09-16 02:01:54.750 259 12560.67 101.10 54593.53 88888.00 2015-09-16 02:01:54.875 259 12560.70 101.10 54593.53 88888.00 2015-09-16 02:01:55.000 259 12560.65 101.12 54593.53 88888.00 2015-09-16 02:01:55.125 259 12560.65 101.12 54593.53 88888.00 2015-09-16 02:01:55.250 259 12560.65 101.10 54593.53 88888.00 2015-09-16 02:01:55.375 259 12560.70 101.08 54593.53 88888.00 2015-09-16 02:01:55.500 259 12560.65 101.08 54593.50 88888.00 2015-09-16 02:01:55.625 259 12560.60 101.08 54593.53 88888.00 2015-09-16 02:01:55.750 259 12560.58 101.08 54593.50 88888.00 2015-09-16 02:01:55.875 259 12560.62 101.08 54593.50 88888.00 2015-09-16 02:01:56.000 259 12560.65 101.08 54593.53 88888.00 2015-09-16 02:01:56.125 259 12560.65 101.05 54593.55 88888.00 2015-09-16 02:01:56.250 259 12560.62 101.03 54593.53 88888.00 2015-09-16 02:01:56.375 259 12560.70 101.05 54593.50 88888.00 2015-09-16 02:01:56.500 259 12560.70 101.10 54593.53 88888.00 2015-09-16 02:01:56.625 259 12560.67 101.08 54593.53 88888.00 2015-09-16 02:01:56.750 259 12560.67 101.08 54593.53 88888.00 2015-09-16 02:01:56.875 259 12560.65 101.08 54593.57 88888.00 2015-09-16 02:01:57.000 259 12560.60 101.08 54593.55 88888.00 2015-09-16 02:01:57.125 259 12560.62 101.10 54593.55 88888.00 2015-09-16 02:01:57.250 259 12560.60 101.08 54593.57 88888.00 2015-09-16 02:01:57.375 259 12560.60 101.05 54593.55 88888.00 2015-09-16 02:01:57.500 259 12560.58 100.95 54593.55 88888.00 2015-09-16 02:01:57.625 259 12560.58 100.80 54593.55 88888.00 2015-09-16 02:01:57.750 259 12560.62 100.92 54593.57 88888.00 2015-09-16 02:01:57.875 259 12560.62 101.05 54593.57 88888.00 2015-09-16 02:01:58.000 259 12560.62 101.03 54593.57 88888.00 2015-09-16 02:01:58.125 259 12560.62 100.97 54593.57 88888.00 2015-09-16 02:01:58.250 259 12560.62 100.92 54593.57 88888.00 2015-09-16 02:01:58.375 259 12560.67 100.92 54593.57 88888.00 2015-09-16 02:01:58.500 259 12560.65 100.92 54593.57 88888.00 2015-09-16 02:01:58.625 259 12560.65 100.90 54593.55 88888.00 2015-09-16 02:01:58.750 259 12560.65 100.88 54593.55 88888.00 2015-09-16 02:01:58.875 259 12560.67 100.90 54593.57 88888.00 2015-09-16 02:01:59.000 259 12560.67 100.92 54593.57 88888.00 2015-09-16 02:01:59.125 259 12560.65 100.92 54593.60 88888.00 2015-09-16 02:01:59.250 259 12560.65 100.85 54593.57 88888.00 2015-09-16 02:01:59.375 259 12560.70 100.83 54593.60 88888.00 2015-09-16 02:01:59.500 259 12560.73 100.83 54593.60 88888.00 2015-09-16 02:01:59.625 259 12560.75 100.85 54593.60 88888.00 2015-09-16 02:01:59.750 259 12560.75 100.83 54593.60 88888.00 2015-09-16 02:01:59.875 259 12560.75 100.80 54593.60 88888.00 2015-09-16 02:02:00.000 259 12560.75 100.80 54593.60 88888.00 2015-09-16 02:02:00.125 259 12560.73 100.75 54593.60 88888.00 2015-09-16 02:02:00.250 259 12560.70 100.72 54593.62 88888.00 2015-09-16 02:02:00.375 259 12560.75 100.75 54593.62 88888.00 2015-09-16 02:02:00.500 259 12560.75 100.72 54593.60 88888.00 2015-09-16 02:02:00.625 259 12560.73 100.70 54593.62 88888.00 2015-09-16 02:02:00.750 259 12560.75 100.72 54593.62 88888.00 2015-09-16 02:02:00.875 259 12560.75 100.72 54593.60 88888.00 2015-09-16 02:02:01.000 259 12560.73 100.70 54593.57 88888.00 2015-09-16 02:02:01.125 259 12560.67 100.70 54593.60 88888.00 2015-09-16 02:02:01.250 259 12560.62 100.65 54593.60 88888.00 2015-09-16 02:02:01.375 259 12560.67 100.65 54593.60 88888.00 2015-09-16 02:02:01.500 259 12560.73 100.65 54593.60 88888.00 2015-09-16 02:02:01.625 259 12560.73 100.62 54593.60 88888.00 2015-09-16 02:02:01.750 259 12560.67 100.62 54593.62 88888.00 2015-09-16 02:02:01.875 259 12560.73 100.62 54593.60 88888.00 2015-09-16 02:02:02.000 259 12560.75 100.58 54593.57 88888.00 2015-09-16 02:02:02.125 259 12560.77 100.53 54593.57 88888.00 2015-09-16 02:02:02.250 259 12560.75 100.45 54593.60 88888.00 2015-09-16 02:02:02.375 259 12560.80 100.47 54593.60 88888.00 2015-09-16 02:02:02.500 259 12560.80 100.45 54593.60 88888.00 2015-09-16 02:02:02.625 259 12560.80 100.42 54593.60 88888.00 2015-09-16 02:02:02.750 259 12560.77 100.40 54593.62 88888.00 2015-09-16 02:02:02.875 259 12560.77 100.40 54593.62 88888.00 2015-09-16 02:02:03.000 259 12560.77 100.35 54593.62 88888.00 2015-09-16 02:02:03.125 259 12560.80 100.35 54593.62 88888.00 2015-09-16 02:02:03.250 259 12560.83 100.30 54593.62 88888.00 2015-09-16 02:02:03.375 259 12560.85 100.30 54593.62 88888.00 2015-09-16 02:02:03.500 259 12560.88 100.28 54593.60 88888.00 2015-09-16 02:02:03.625 259 12560.80 100.28 54593.60 88888.00 2015-09-16 02:02:03.750 259 12560.75 100.25 54593.60 88888.00 2015-09-16 02:02:03.875 259 12560.75 100.22 54593.60 88888.00 2015-09-16 02:02:04.000 259 12560.77 100.22 54593.62 88888.00 2015-09-16 02:02:04.125 259 12560.80 100.22 54593.62 88888.00 2015-09-16 02:02:04.250 259 12560.80 100.22 54593.65 88888.00 2015-09-16 02:02:04.375 259 12560.85 100.20 54593.62 88888.00 2015-09-16 02:02:04.500 259 12560.90 100.20 54593.60 88888.00 2015-09-16 02:02:04.625 259 12560.90 100.17 54593.60 88888.00 2015-09-16 02:02:04.750 259 12560.90 100.12 54593.62 88888.00 2015-09-16 02:02:04.875 259 12560.90 100.12 54593.60 88888.00 2015-09-16 02:02:05.000 259 12560.92 100.10 54593.57 88888.00 2015-09-16 02:02:05.125 259 12560.98 100.08 54593.60 88888.00 2015-09-16 02:02:05.250 259 12560.95 100.08 54593.60 88888.00 2015-09-16 02:02:05.375 259 12561.00 100.05 54593.62 88888.00 2015-09-16 02:02:05.500 259 12561.02 100.05 54593.62 88888.00 2015-09-16 02:02:05.625 259 12561.02 100.03 54593.60 88888.00 2015-09-16 02:02:05.750 259 12560.92 100.03 54593.60 88888.00 2015-09-16 02:02:05.875 259 12560.88 100.03 54593.60 88888.00 2015-09-16 02:02:06.000 259 12560.92 99.97 54593.60 88888.00 2015-09-16 02:02:06.125 259 12561.00 99.97 54593.55 88888.00 2015-09-16 02:02:06.250 259 12560.98 99.95 54593.57 88888.00 2015-09-16 02:02:06.375 259 12560.95 99.95 54593.60 88888.00 2015-09-16 02:02:06.500 259 12560.95 99.95 54593.60 88888.00 2015-09-16 02:02:06.625 259 12560.92 99.95 54593.60 88888.00 2015-09-16 02:02:06.750 259 12560.90 99.95 54593.57 88888.00 2015-09-16 02:02:06.875 259 12560.92 99.92 54593.60 88888.00 2015-09-16 02:02:07.000 259 12560.95 99.90 54593.57 88888.00 2015-09-16 02:02:07.125 259 12560.95 99.88 54593.55 88888.00 2015-09-16 02:02:07.250 259 12560.88 99.85 54593.55 88888.00 2015-09-16 02:02:07.375 259 12560.95 99.88 54593.57 88888.00 2015-09-16 02:02:07.500 259 12560.98 99.92 54593.57 88888.00 2015-09-16 02:02:07.625 259 12560.92 99.90 54593.57 88888.00 2015-09-16 02:02:07.750 259 12560.92 99.88 54593.55 88888.00 2015-09-16 02:02:07.875 259 12560.95 99.88 54593.55 88888.00 2015-09-16 02:02:08.000 259 12560.98 99.85 54593.55 88888.00 2015-09-16 02:02:08.125 259 12561.00 99.88 54593.55 88888.00 2015-09-16 02:02:08.250 259 12561.00 99.88 54593.55 88888.00 2015-09-16 02:02:08.375 259 12560.98 99.85 54593.55 88888.00 2015-09-16 02:02:08.500 259 12561.00 99.85 54593.55 88888.00 2015-09-16 02:02:08.625 259 12561.02 99.85 54593.55 88888.00 2015-09-16 02:02:08.750 259 12561.10 99.83 54593.55 88888.00 2015-09-16 02:02:08.875 259 12561.08 99.85 54593.55 88888.00 2015-09-16 02:02:09.000 259 12561.10 99.85 54593.53 88888.00 2015-09-16 02:02:09.125 259 12561.10 99.85 54593.53 88888.00 2015-09-16 02:02:09.250 259 12561.08 99.83 54593.53 88888.00 2015-09-16 02:02:09.375 259 12561.12 99.85 54593.53 88888.00 2015-09-16 02:02:09.500 259 12561.15 99.83 54593.53 88888.00 2015-09-16 02:02:09.625 259 12561.12 99.80 54593.53 88888.00 2015-09-16 02:02:09.750 259 12561.10 99.80 54593.50 88888.00 2015-09-16 02:02:09.875 259 12561.17 99.85 54593.50 88888.00 2015-09-16 02:02:10.000 259 12561.25 99.85 54593.47 88888.00 2015-09-16 02:02:10.125 259 12561.23 99.85 54593.50 88888.00 2015-09-16 02:02:10.250 259 12561.20 99.88 54593.50 88888.00 2015-09-16 02:02:10.375 259 12561.17 99.88 54593.47 88888.00 2015-09-16 02:02:10.500 259 12561.15 99.85 54593.47 88888.00 2015-09-16 02:02:10.625 259 12561.17 99.83 54593.47 88888.00 2015-09-16 02:02:10.750 259 12561.17 99.85 54593.45 88888.00 2015-09-16 02:02:10.875 259 12561.20 99.88 54593.45 88888.00 2015-09-16 02:02:11.000 259 12561.20 99.85 54593.45 88888.00 2015-09-16 02:02:11.125 259 12561.23 99.88 54593.43 88888.00 2015-09-16 02:02:11.250 259 12561.25 99.88 54593.45 88888.00 2015-09-16 02:02:11.375 259 12561.25 99.92 54593.45 88888.00 2015-09-16 02:02:11.500 259 12561.20 99.92 54593.43 88888.00 2015-09-16 02:02:11.625 259 12561.25 99.90 54593.43 88888.00 2015-09-16 02:02:11.750 259 12561.25 99.92 54593.40 88888.00 2015-09-16 02:02:11.875 259 12561.17 99.95 54593.40 88888.00 2015-09-16 02:02:12.000 259 12561.17 99.92 54593.38 88888.00 2015-09-16 02:02:12.125 259 12561.15 99.95 54593.38 88888.00 2015-09-16 02:02:12.250 259 12561.15 99.95 54593.38 88888.00 2015-09-16 02:02:12.375 259 12561.17 99.97 54593.38 88888.00 2015-09-16 02:02:12.500 259 12561.20 100.00 54593.38 88888.00 2015-09-16 02:02:12.625 259 12561.20 100.00 54593.40 88888.00 2015-09-16 02:02:12.750 259 12561.17 100.00 54593.40 88888.00 2015-09-16 02:02:12.875 259 12561.15 100.05 54593.38 88888.00 2015-09-16 02:02:13.000 259 12561.15 100.05 54593.38 88888.00 2015-09-16 02:02:13.125 259 12561.20 100.05 54593.35 88888.00 2015-09-16 02:02:13.250 259 12561.15 100.05 54593.32 88888.00 2015-09-16 02:02:13.375 259 12561.17 100.05 54593.30 88888.00 2015-09-16 02:02:13.500 259 12561.25 100.08 54593.32 88888.00 2015-09-16 02:02:13.625 259 12561.27 100.12 54593.32 88888.00 2015-09-16 02:02:13.750 259 12561.20 100.10 54593.32 88888.00 2015-09-16 02:02:13.875 259 12561.15 100.10 54593.32 88888.00 2015-09-16 02:02:14.000 259 12561.17 100.10 54593.30 88888.00 2015-09-16 02:02:14.125 259 12561.20 100.10 54593.32 88888.00 2015-09-16 02:02:14.250 259 12561.12 100.10 54593.30 88888.00 2015-09-16 02:02:14.375 259 12561.08 100.12 54593.28 88888.00 2015-09-16 02:02:14.500 259 12561.02 100.17 54593.28 88888.00 2015-09-16 02:02:14.625 259 12561.05 100.20 54593.30 88888.00 2015-09-16 02:02:14.750 259 12561.05 100.17 54593.30 88888.00 2015-09-16 02:02:14.875 259 12561.02 100.17 54593.30 88888.00 2015-09-16 02:02:15.000 259 12561.05 100.22 54593.28 88888.00 2015-09-16 02:02:15.125 259 12561.05 100.25 54593.28 88888.00 2015-09-16 02:02:15.250 259 12561.02 100.20 54593.28 88888.00 2015-09-16 02:02:15.375 259 12561.05 100.22 54593.28 88888.00 2015-09-16 02:02:15.500 259 12561.08 100.25 54593.28 88888.00 2015-09-16 02:02:15.625 259 12561.05 100.25 54593.30 88888.00 2015-09-16 02:02:15.750 259 12561.05 100.30 54593.30 88888.00 2015-09-16 02:02:15.875 259 12561.02 100.33 54593.28 88888.00 2015-09-16 02:02:16.000 259 12561.00 100.30 54593.28 88888.00 2015-09-16 02:02:16.125 259 12560.95 100.33 54593.28 88888.00 2015-09-16 02:02:16.250 259 12560.92 100.35 54593.28 88888.00 2015-09-16 02:02:16.375 259 12560.95 100.35 54593.25 88888.00 2015-09-16 02:02:16.500 259 12560.95 100.35 54593.25 88888.00 2015-09-16 02:02:16.625 259 12560.90 100.40 54593.28 88888.00 2015-09-16 02:02:16.750 259 12560.90 100.42 54593.28 88888.00 2015-09-16 02:02:16.875 259 12560.85 100.45 54593.28 88888.00 2015-09-16 02:02:17.000 259 12560.85 100.47 54593.25 88888.00 2015-09-16 02:02:17.125 259 12560.95 100.45 54593.25 88888.00 2015-09-16 02:02:17.250 259 12560.95 100.45 54593.30 88888.00 2015-09-16 02:02:17.375 259 12560.92 100.47 54593.30 88888.00 2015-09-16 02:02:17.500 259 12560.83 100.53 54593.30 88888.00 2015-09-16 02:02:17.625 259 12560.77 100.55 54593.25 88888.00 2015-09-16 02:02:17.750 259 12560.77 100.55 54593.25 88888.00 2015-09-16 02:02:17.875 259 12560.77 100.58 54593.28 88888.00 2015-09-16 02:02:18.000 259 12560.75 100.60 54593.28 88888.00 2015-09-16 02:02:18.125 259 12560.70 100.62 54593.28 88888.00 2015-09-16 02:02:18.250 259 12560.73 100.62 54593.28 88888.00 2015-09-16 02:02:18.375 259 12560.75 100.60 54593.25 88888.00 2015-09-16 02:02:18.500 259 12560.70 100.65 54593.25 88888.00 2015-09-16 02:02:18.625 259 12560.70 100.62 54593.28 88888.00 2015-09-16 02:02:18.750 259 12560.65 100.65 54593.30 88888.00 2015-09-16 02:02:18.875 259 12560.60 100.67 54593.30 88888.00 2015-09-16 02:02:19.000 259 12560.60 100.70 54593.30 88888.00 2015-09-16 02:02:19.125 259 12560.62 100.70 54593.30 88888.00 2015-09-16 02:02:19.250 259 12560.60 100.70 54593.28 88888.00 2015-09-16 02:02:19.375 259 12560.55 100.72 54593.25 88888.00 2015-09-16 02:02:19.500 259 12560.50 100.70 54593.25 88888.00 2015-09-16 02:02:19.625 259 12560.48 100.70 54593.28 88888.00 2015-09-16 02:02:19.750 259 12560.42 100.75 54593.28 88888.00 2015-09-16 02:02:19.875 259 12560.48 100.78 54593.30 88888.00 2015-09-16 02:02:20.000 259 12560.55 100.80 54593.28 88888.00 2015-09-16 02:02:20.125 259 12560.52 100.78 54593.30 88888.00 2015-09-16 02:02:20.250 259 12560.48 100.75 54593.32 88888.00 2015-09-16 02:02:20.375 259 12560.48 100.75 54593.32 88888.00 2015-09-16 02:02:20.500 259 12560.48 100.75 54593.30 88888.00 2015-09-16 02:02:20.625 259 12560.42 100.80 54593.30 88888.00 2015-09-16 02:02:20.750 259 12560.38 100.83 54593.30 88888.00 2015-09-16 02:02:20.875 259 12560.35 100.83 54593.30 88888.00 2015-09-16 02:02:21.000 259 12560.38 100.85 54593.28 88888.00 2015-09-16 02:02:21.125 259 12560.35 100.85 54593.32 88888.00 2015-09-16 02:02:21.250 259 12560.30 100.85 54593.30 88888.00 2015-09-16 02:02:21.375 259 12560.33 100.83 54593.30 88888.00 2015-09-16 02:02:21.500 259 12560.35 100.85 54593.32 88888.00 2015-09-16 02:02:21.625 259 12560.38 100.88 54593.32 88888.00 2015-09-16 02:02:21.750 259 12560.35 100.88 54593.30 88888.00 2015-09-16 02:02:21.875 259 12560.30 100.88 54593.30 88888.00 2015-09-16 02:02:22.000 259 12560.30 100.85 54593.32 88888.00 2015-09-16 02:02:22.125 259 12560.27 100.88 54593.32 88888.00 2015-09-16 02:02:22.250 259 12560.25 100.90 54593.35 88888.00 2015-09-16 02:02:22.375 259 12560.25 100.90 54593.32 88888.00 2015-09-16 02:02:22.500 259 12560.23 100.92 54593.32 88888.00 2015-09-16 02:02:22.625 259 12560.15 100.92 54593.35 88888.00 2015-09-16 02:02:22.750 259 12560.17 100.90 54593.35 88888.00 2015-09-16 02:02:22.875 259 12560.23 100.90 54593.35 88888.00 2015-09-16 02:02:23.000 259 12560.23 100.90 54593.32 88888.00 2015-09-16 02:02:23.125 259 12560.15 100.92 54593.35 88888.00 2015-09-16 02:02:23.250 259 12560.08 100.92 54593.38 88888.00 2015-09-16 02:02:23.375 259 12560.10 100.95 54593.38 88888.00 2015-09-16 02:02:23.500 259 12560.02 100.92 54593.38 88888.00 2015-09-16 02:02:23.625 259 12560.02 100.95 54593.38 88888.00 2015-09-16 02:02:23.750 259 12560.08 100.95 54593.35 88888.00 2015-09-16 02:02:23.875 259 12560.05 100.92 54593.32 88888.00 2015-09-16 02:02:24.000 259 12560.08 100.95 54593.35 88888.00 2015-09-16 02:02:24.125 259 12560.08 100.95 54593.35 88888.00 2015-09-16 02:02:24.250 259 12559.98 100.92 54593.38 88888.00 2015-09-16 02:02:24.375 259 12559.98 100.95 54593.38 88888.00 2015-09-16 02:02:24.500 259 12560.00 100.95 54593.38 88888.00 2015-09-16 02:02:24.625 259 12560.00 100.92 54593.35 88888.00 2015-09-16 02:02:24.750 259 12560.02 100.92 54593.35 88888.00 2015-09-16 02:02:24.875 259 12560.00 100.90 54593.38 88888.00 2015-09-16 02:02:25.000 259 12560.00 100.95 54593.38 88888.00 2015-09-16 02:02:25.125 259 12560.02 100.92 54593.40 88888.00 2015-09-16 02:02:25.250 259 12559.98 100.88 54593.40 88888.00 2015-09-16 02:02:25.375 259 12559.95 100.90 54593.40 88888.00 2015-09-16 02:02:25.500 259 12559.90 100.92 54593.38 88888.00 2015-09-16 02:02:25.625 259 12559.85 100.92 54593.38 88888.00 2015-09-16 02:02:25.750 259 12559.92 100.92 54593.38 88888.00 2015-09-16 02:02:25.875 259 12559.98 100.92 54593.38 88888.00 2015-09-16 02:02:26.000 259 12559.92 100.92 54593.38 88888.00 2015-09-16 02:02:26.125 259 12559.83 100.92 54593.38 88888.00 2015-09-16 02:02:26.250 259 12559.85 100.92 54593.38 88888.00 2015-09-16 02:02:26.375 259 12559.90 100.90 54593.35 88888.00 2015-09-16 02:02:26.500 259 12559.92 100.95 54593.38 88888.00 2015-09-16 02:02:26.625 259 12559.92 100.95 54593.40 88888.00 2015-09-16 02:02:26.750 259 12559.90 100.92 54593.40 88888.00 2015-09-16 02:02:26.875 259 12559.83 100.92 54593.40 88888.00 2015-09-16 02:02:27.000 259 12559.88 100.92 54593.40 88888.00 2015-09-16 02:02:27.125 259 12559.92 100.92 54593.43 88888.00 2015-09-16 02:02:27.250 259 12559.90 100.90 54593.45 88888.00 2015-09-16 02:02:27.375 259 12559.92 100.88 54593.40 88888.00 2015-09-16 02:02:27.500 259 12559.92 100.88 54593.40 88888.00 2015-09-16 02:02:27.625 259 12559.88 100.88 54593.43 88888.00 2015-09-16 02:02:27.750 259 12559.83 100.88 54593.43 88888.00 2015-09-16 02:02:27.875 259 12559.83 100.88 54593.45 88888.00 2015-09-16 02:02:28.000 259 12559.80 100.90 54593.43 88888.00 2015-09-16 02:02:28.125 259 12559.85 100.90 54593.45 88888.00 2015-09-16 02:02:28.250 259 12559.88 100.85 54593.43 88888.00 2015-09-16 02:02:28.375 259 12559.90 100.80 54593.43 88888.00 2015-09-16 02:02:28.500 259 12559.83 100.83 54593.43 88888.00 2015-09-16 02:02:28.625 259 12559.83 100.83 54593.45 88888.00 2015-09-16 02:02:28.750 259 12559.88 100.88 54593.47 88888.00 2015-09-16 02:02:28.875 259 12559.88 100.88 54593.47 88888.00 2015-09-16 02:02:29.000 259 12559.88 100.85 54593.43 88888.00 2015-09-16 02:02:29.125 259 12559.85 100.83 54593.43 88888.00 2015-09-16 02:02:29.250 259 12559.83 100.78 54593.45 88888.00 2015-09-16 02:02:29.375 259 12559.85 100.83 54593.43 88888.00 2015-09-16 02:02:29.500 259 12559.85 100.80 54593.43 88888.00 2015-09-16 02:02:29.625 259 12559.90 100.78 54593.45 88888.00 2015-09-16 02:02:29.750 259 12559.92 100.78 54593.45 88888.00 2015-09-16 02:02:29.875 259 12559.90 100.78 54593.45 88888.00 2015-09-16 02:02:30.000 259 12559.83 100.78 54593.43 88888.00 2015-09-16 02:02:30.125 259 12559.80 100.78 54593.43 88888.00 2015-09-16 02:02:30.250 259 12559.80 100.72 54593.45 88888.00 2015-09-16 02:02:30.375 259 12559.83 100.72 54593.45 88888.00 2015-09-16 02:02:30.500 259 12559.85 100.70 54593.43 88888.00 2015-09-16 02:02:30.625 259 12559.83 100.72 54593.45 88888.00 2015-09-16 02:02:30.750 259 12559.85 100.72 54593.45 88888.00 2015-09-16 02:02:30.875 259 12559.92 100.70 54593.45 88888.00 2015-09-16 02:02:31.000 259 12559.95 100.67 54593.45 88888.00 2015-09-16 02:02:31.125 259 12559.95 100.65 54593.47 88888.00 2015-09-16 02:02:31.250 259 12559.92 100.62 54593.45 88888.00 2015-09-16 02:02:31.375 259 12559.95 100.62 54593.43 88888.00 2015-09-16 02:02:31.500 259 12559.90 100.62 54593.43 88888.00 2015-09-16 02:02:31.625 259 12559.88 100.60 54593.43 88888.00 2015-09-16 02:02:31.750 259 12559.90 100.53 54593.43 88888.00 2015-09-16 02:02:31.875 259 12559.92 100.47 54593.43 88888.00 2015-09-16 02:02:32.000 259 12559.98 100.55 54593.43 88888.00 2015-09-16 02:02:32.125 259 12559.98 100.58 54593.45 88888.00 2015-09-16 02:02:32.250 259 12559.95 100.55 54593.45 88888.00 2015-09-16 02:02:32.375 259 12559.95 100.53 54593.45 88888.00 2015-09-16 02:02:32.500 259 12559.92 100.53 54593.47 88888.00 2015-09-16 02:02:32.625 259 12559.95 100.55 54593.45 88888.00 2015-09-16 02:02:32.750 259 12559.98 100.53 54593.45 88888.00 2015-09-16 02:02:32.875 259 12559.95 100.53 54593.45 88888.00 2015-09-16 02:02:33.000 259 12559.95 100.50 54593.45 88888.00 2015-09-16 02:02:33.125 259 12559.98 100.45 54593.45 88888.00 2015-09-16 02:02:33.250 259 12559.92 100.42 54593.47 88888.00 2015-09-16 02:02:33.375 259 12559.98 100.45 54593.47 88888.00 2015-09-16 02:02:33.500 259 12560.00 100.45 54593.47 88888.00 2015-09-16 02:02:33.625 259 12559.98 100.40 54593.45 88888.00 2015-09-16 02:02:33.750 259 12559.98 100.40 54593.43 88888.00 2015-09-16 02:02:33.875 259 12559.98 100.40 54593.43 88888.00 2015-09-16 02:02:34.000 259 12559.98 100.38 54593.43 88888.00 2015-09-16 02:02:34.125 259 12559.98 100.38 54593.43 88888.00 2015-09-16 02:02:34.250 259 12559.92 100.35 54593.45 88888.00 2015-09-16 02:02:34.375 259 12559.92 100.33 54593.45 88888.00 2015-09-16 02:02:34.500 259 12559.95 100.33 54593.45 88888.00 2015-09-16 02:02:34.625 259 12559.95 100.30 54593.45 88888.00 2015-09-16 02:02:34.750 259 12559.90 100.25 54593.45 88888.00 2015-09-16 02:02:34.875 259 12559.90 100.22 54593.47 88888.00 2015-09-16 02:02:35.000 259 12559.92 100.25 54593.45 88888.00 2015-09-16 02:02:35.125 259 12559.88 100.28 54593.45 88888.00 2015-09-16 02:02:35.250 259 12559.85 100.28 54593.45 88888.00 2015-09-16 02:02:35.375 259 12559.90 100.28 54593.43 88888.00 2015-09-16 02:02:35.500 259 12559.88 100.22 54593.43 88888.00 2015-09-16 02:02:35.625 259 12559.85 100.22 54593.43 88888.00 2015-09-16 02:02:35.750 259 12559.85 100.20 54593.45 88888.00 2015-09-16 02:02:35.875 259 12559.85 100.20 54593.43 88888.00 2015-09-16 02:02:36.000 259 12559.88 100.22 54593.45 88888.00 2015-09-16 02:02:36.125 259 12559.90 100.17 54593.45 88888.00 2015-09-16 02:02:36.250 259 12559.88 100.20 54593.43 88888.00 2015-09-16 02:02:36.375 259 12559.90 100.20 54593.45 88888.00 2015-09-16 02:02:36.500 259 12559.92 100.17 54593.43 88888.00 2015-09-16 02:02:36.625 259 12559.90 100.12 54593.43 88888.00 2015-09-16 02:02:36.750 259 12559.88 100.10 54593.43 88888.00 2015-09-16 02:02:36.875 259 12559.88 100.15 54593.43 88888.00 2015-09-16 02:02:37.000 259 12559.88 100.12 54593.43 88888.00 2015-09-16 02:02:37.125 259 12559.88 100.10 54593.40 88888.00 2015-09-16 02:02:37.250 259 12559.85 100.10 54593.40 88888.00 2015-09-16 02:02:37.375 259 12559.88 100.10 54593.38 88888.00 2015-09-16 02:02:37.500 259 12559.90 100.10 54593.40 88888.00 2015-09-16 02:02:37.625 259 12559.95 100.10 54593.40 88888.00 2015-09-16 02:02:37.750 259 12559.95 100.10 54593.40 88888.00 2015-09-16 02:02:37.875 259 12559.92 100.08 54593.40 88888.00 2015-09-16 02:02:38.000 259 12559.90 100.05 54593.40 88888.00 2015-09-16 02:02:38.125 259 12559.92 100.08 54593.40 88888.00 2015-09-16 02:02:38.250 259 12559.92 100.08 54593.40 88888.00 2015-09-16 02:02:38.375 259 12559.95 100.08 54593.38 88888.00 2015-09-16 02:02:38.500 259 12559.92 100.05 54593.38 88888.00 2015-09-16 02:02:38.625 259 12559.88 100.03 54593.40 88888.00 2015-09-16 02:02:38.750 259 12559.90 100.05 54593.40 88888.00 2015-09-16 02:02:38.875 259 12559.95 100.05 54593.40 88888.00 2015-09-16 02:02:39.000 259 12559.92 100.03 54593.40 88888.00 2015-09-16 02:02:39.125 259 12559.85 100.00 54593.38 88888.00 2015-09-16 02:02:39.250 259 12559.83 100.00 54593.38 88888.00 2015-09-16 02:02:39.375 259 12559.88 100.00 54593.35 88888.00 2015-09-16 02:02:39.500 259 12559.88 100.00 54593.38 88888.00 2015-09-16 02:02:39.625 259 12559.90 100.03 54593.38 88888.00 2015-09-16 02:02:39.750 259 12559.92 100.03 54593.38 88888.00 2015-09-16 02:02:39.875 259 12559.90 100.00 54593.40 88888.00 2015-09-16 02:02:40.000 259 12559.88 99.97 54593.35 88888.00 2015-09-16 02:02:40.125 259 12559.80 99.95 54593.38 88888.00 2015-09-16 02:02:40.250 259 12559.77 99.95 54593.35 88888.00 2015-09-16 02:02:40.375 259 12559.83 99.97 54593.35 88888.00 2015-09-16 02:02:40.500 259 12559.83 99.95 54593.32 88888.00 2015-09-16 02:02:40.625 259 12559.85 99.95 54593.35 88888.00 2015-09-16 02:02:40.750 259 12559.90 99.95 54593.35 88888.00 2015-09-16 02:02:40.875 259 12559.92 99.95 54593.38 88888.00 2015-09-16 02:02:41.000 259 12559.92 99.95 54593.32 88888.00 2015-09-16 02:02:41.125 259 12559.92 99.95 54593.32 88888.00 2015-09-16 02:02:41.250 259 12559.88 99.95 54593.38 88888.00 2015-09-16 02:02:41.375 259 12559.85 99.92 54593.38 88888.00 2015-09-16 02:02:41.500 259 12559.83 99.92 54593.35 88888.00 2015-09-16 02:02:41.625 259 12559.88 99.92 54593.32 88888.00 2015-09-16 02:02:41.750 259 12559.92 99.95 54593.35 88888.00 2015-09-16 02:02:41.875 259 12559.90 99.97 54593.35 88888.00 2015-09-16 02:02:42.000 259 12559.85 99.97 54593.32 88888.00 2015-09-16 02:02:42.125 259 12559.85 99.95 54593.32 88888.00 2015-09-16 02:02:42.250 259 12559.85 99.95 54593.32 88888.00 2015-09-16 02:02:42.375 259 12559.90 99.97 54593.32 88888.00 2015-09-16 02:02:42.500 259 12559.85 100.00 54593.32 88888.00 2015-09-16 02:02:42.625 259 12559.85 100.00 54593.32 88888.00 2015-09-16 02:02:42.750 259 12559.90 100.00 54593.35 88888.00 2015-09-16 02:02:42.875 259 12559.90 99.97 54593.35 88888.00 2015-09-16 02:02:43.000 259 12559.88 100.00 54593.32 88888.00 2015-09-16 02:02:43.125 259 12559.88 100.00 54593.30 88888.00 2015-09-16 02:02:43.250 259 12559.85 99.97 54593.30 88888.00 2015-09-16 02:02:43.375 259 12559.90 99.95 54593.28 88888.00 2015-09-16 02:02:43.500 259 12559.88 99.95 54593.30 88888.00 2015-09-16 02:02:43.625 259 12559.83 99.97 54593.30 88888.00 2015-09-16 02:02:43.750 259 12559.75 100.00 54593.30 88888.00 2015-09-16 02:02:43.875 259 12559.75 100.00 54593.28 88888.00 2015-09-16 02:02:44.000 259 12559.80 100.00 54593.25 88888.00 2015-09-16 02:02:44.125 259 12559.77 100.00 54593.25 88888.00 2015-09-16 02:02:44.250 259 12559.75 100.00 54593.22 88888.00 2015-09-16 02:02:44.375 259 12559.73 100.03 54593.22 88888.00 2015-09-16 02:02:44.500 259 12559.70 100.03 54593.22 88888.00 2015-09-16 02:02:44.625 259 12559.70 100.08 54593.25 88888.00 2015-09-16 02:02:44.750 259 12559.75 100.10 54593.25 88888.00 2015-09-16 02:02:44.875 259 12559.77 100.10 54593.25 88888.00 2015-09-16 02:02:45.000 259 12559.77 100.08 54593.22 88888.00 2015-09-16 02:02:45.125 259 12559.77 100.10 54593.25 88888.00 2015-09-16 02:02:45.250 259 12559.83 100.10 54593.22 88888.00 2015-09-16 02:02:45.375 259 12559.80 100.10 54593.22 88888.00 2015-09-16 02:02:45.500 259 12559.75 100.12 54593.20 88888.00 2015-09-16 02:02:45.625 259 12559.67 100.15 54593.22 88888.00 2015-09-16 02:02:45.750 259 12559.70 100.15 54593.22 88888.00 2015-09-16 02:02:45.875 259 12559.67 100.12 54593.22 88888.00 2015-09-16 02:02:46.000 259 12559.65 100.10 54593.25 88888.00 2015-09-16 02:02:46.125 259 12559.62 100.10 54593.25 88888.00 2015-09-16 02:02:46.250 259 12559.67 100.08 54593.22 88888.00 2015-09-16 02:02:46.375 259 12559.73 100.12 54593.20 88888.00 2015-09-16 02:02:46.500 259 12559.73 100.10 54593.22 88888.00 2015-09-16 02:02:46.625 259 12559.77 100.10 54593.20 88888.00 2015-09-16 02:02:46.750 259 12559.75 100.10 54593.20 88888.00 2015-09-16 02:02:46.875 259 12559.70 100.12 54593.22 88888.00 2015-09-16 02:02:47.000 259 12559.70 100.15 54593.20 88888.00 2015-09-16 02:02:47.125 259 12559.65 100.20 54593.20 88888.00 2015-09-16 02:02:47.250 259 12559.60 100.22 54593.25 88888.00 2015-09-16 02:02:47.375 259 12559.65 100.25 54593.22 88888.00 2015-09-16 02:02:47.500 259 12559.65 100.25 54593.22 88888.00 2015-09-16 02:02:47.625 259 12559.65 100.30 54593.20 88888.00 2015-09-16 02:02:47.750 259 12559.60 100.28 54593.18 88888.00 2015-09-16 02:02:47.875 259 12559.67 100.33 54593.18 88888.00 2015-09-16 02:02:48.000 259 12559.73 100.33 54593.20 88888.00 2015-09-16 02:02:48.125 259 12559.77 100.38 54593.20 88888.00 2015-09-16 02:02:48.250 259 12559.70 100.35 54593.22 88888.00 2015-09-16 02:02:48.375 259 12559.62 100.40 54593.20 88888.00 2015-09-16 02:02:48.500 259 12559.60 100.40 54593.20 88888.00 2015-09-16 02:02:48.625 259 12559.55 100.40 54593.18 88888.00 2015-09-16 02:02:48.750 259 12559.60 100.40 54593.20 88888.00 2015-09-16 02:02:48.875 259 12559.67 100.45 54593.18 88888.00 2015-09-16 02:02:49.000 259 12559.73 100.47 54593.18 88888.00 2015-09-16 02:02:49.125 259 12559.73 100.47 54593.20 88888.00 2015-09-16 02:02:49.250 259 12559.67 100.47 54593.20 88888.00 2015-09-16 02:02:49.375 259 12559.73 100.47 54593.20 88888.00 2015-09-16 02:02:49.500 259 12559.67 100.50 54593.22 88888.00 2015-09-16 02:02:49.625 259 12559.65 100.50 54593.18 88888.00 2015-09-16 02:02:49.750 259 12559.67 100.50 54593.18 88888.00 2015-09-16 02:02:49.875 259 12559.65 100.50 54593.18 88888.00 2015-09-16 02:02:50.000 259 12559.60 100.47 54593.18 88888.00 2015-09-16 02:02:50.125 259 12559.60 100.53 54593.18 88888.00 2015-09-16 02:02:50.250 259 12559.55 100.53 54593.18 88888.00 2015-09-16 02:02:50.375 259 12559.58 100.55 54593.15 88888.00 2015-09-16 02:02:50.500 259 12559.60 100.58 54593.18 88888.00 2015-09-16 02:02:50.625 259 12559.62 100.58 54593.18 88888.00 2015-09-16 02:02:50.750 259 12559.58 100.58 54593.18 88888.00 2015-09-16 02:02:50.875 259 12559.58 100.60 54593.18 88888.00 2015-09-16 02:02:51.000 259 12559.52 100.62 54593.18 88888.00 2015-09-16 02:02:51.125 259 12559.50 100.67 54593.20 88888.00 2015-09-16 02:02:51.250 259 12559.42 100.62 54593.18 88888.00 2015-09-16 02:02:51.375 259 12559.48 100.58 54593.18 88888.00 2015-09-16 02:02:51.500 259 12559.52 100.58 54593.18 88888.00 2015-09-16 02:02:51.625 259 12559.52 100.62 54593.15 88888.00 2015-09-16 02:02:51.750 259 12559.58 100.70 54593.15 88888.00 2015-09-16 02:02:51.875 259 12559.60 100.70 54593.18 88888.00 2015-09-16 02:02:52.000 259 12559.58 100.70 54593.18 88888.00 2015-09-16 02:02:52.125 259 12559.55 100.70 54593.15 88888.00 2015-09-16 02:02:52.250 259 12559.52 100.67 54593.15 88888.00 2015-09-16 02:02:52.375 259 12559.50 100.70 54593.18 88888.00 2015-09-16 02:02:52.500 259 12559.52 100.75 54593.18 88888.00 2015-09-16 02:02:52.625 259 12559.55 100.72 54593.18 88888.00 2015-09-16 02:02:52.750 259 12559.52 100.65 54593.15 88888.00 2015-09-16 02:02:52.875 259 12559.50 100.62 54593.15 88888.00 2015-09-16 02:02:53.000 259 12559.45 100.60 54593.15 88888.00 2015-09-16 02:02:53.125 259 12559.48 100.62 54593.18 88888.00 2015-09-16 02:02:53.250 259 12559.45 100.65 54593.18 88888.00 2015-09-16 02:02:53.375 259 12559.45 100.65 54593.18 88888.00 2015-09-16 02:02:53.500 259 12559.48 100.65 54593.18 88888.00 2015-09-16 02:02:53.625 259 12559.50 100.67 54593.18 88888.00 2015-09-16 02:02:53.750 259 12559.50 100.67 54593.18 88888.00 2015-09-16 02:02:53.875 259 12559.48 100.67 54593.18 88888.00 2015-09-16 02:02:54.000 259 12559.45 100.67 54593.18 88888.00 2015-09-16 02:02:54.125 259 12559.45 100.67 54593.20 88888.00 2015-09-16 02:02:54.250 259 12559.45 100.65 54593.15 88888.00 2015-09-16 02:02:54.375 259 12559.48 100.65 54593.12 88888.00 2015-09-16 02:02:54.500 259 12559.40 100.67 54593.15 88888.00 2015-09-16 02:02:54.625 259 12559.40 100.67 54593.15 88888.00 2015-09-16 02:02:54.750 259 12559.35 100.67 54593.18 88888.00 2015-09-16 02:02:54.875 259 12559.33 100.67 54593.18 88888.00 2015-09-16 02:02:55.000 259 12559.30 100.65 54593.18 88888.00 2015-09-16 02:02:55.125 259 12559.33 100.65 54593.18 88888.00 2015-09-16 02:02:55.250 259 12559.33 100.65 54593.18 88888.00 2015-09-16 02:02:55.375 259 12559.35 100.67 54593.18 88888.00 2015-09-16 02:02:55.500 259 12559.33 100.70 54593.18 88888.00 2015-09-16 02:02:55.625 259 12559.30 100.67 54593.20 88888.00 2015-09-16 02:02:55.750 259 12559.30 100.67 54593.20 88888.00 2015-09-16 02:02:55.875 259 12559.30 100.62 54593.15 88888.00 2015-09-16 02:02:56.000 259 12559.27 100.60 54593.15 88888.00 2015-09-16 02:02:56.125 259 12559.25 100.62 54593.18 88888.00 2015-09-16 02:02:56.250 259 12559.25 100.65 54593.20 88888.00 2015-09-16 02:02:56.375 259 12559.27 100.67 54593.18 88888.00 2015-09-16 02:02:56.500 259 12559.30 100.65 54593.20 88888.00 2015-09-16 02:02:56.625 259 12559.35 100.60 54593.20 88888.00 2015-09-16 02:02:56.750 259 12559.30 100.60 54593.20 88888.00 2015-09-16 02:02:56.875 259 12559.25 100.60 54593.15 88888.00 2015-09-16 02:02:57.000 259 12559.20 100.55 54593.15 88888.00 2015-09-16 02:02:57.125 259 12559.20 100.55 54593.18 88888.00 2015-09-16 02:02:57.250 259 12559.20 100.55 54593.18 88888.00 2015-09-16 02:02:57.375 259 12559.23 100.58 54593.18 88888.00 2015-09-16 02:02:57.500 259 12559.20 100.60 54593.18 88888.00 2015-09-16 02:02:57.625 259 12559.20 100.60 54593.18 88888.00 2015-09-16 02:02:57.750 259 12559.20 100.58 54593.18 88888.00 2015-09-16 02:02:57.875 259 12559.20 100.58 54593.18 88888.00 2015-09-16 02:02:58.000 259 12559.15 100.55 54593.15 88888.00 2015-09-16 02:02:58.125 259 12559.17 100.55 54593.20 88888.00 2015-09-16 02:02:58.250 259 12559.17 100.58 54593.22 88888.00 2015-09-16 02:02:58.375 259 12559.15 100.60 54593.22 88888.00 2015-09-16 02:02:58.500 259 12559.12 100.58 54593.22 88888.00 2015-09-16 02:02:58.625 259 12559.15 100.55 54593.22 88888.00 2015-09-16 02:02:58.750 259 12559.15 100.53 54593.22 88888.00 2015-09-16 02:02:58.875 259 12559.15 100.53 54593.22 88888.00 2015-09-16 02:02:59.000 259 12559.15 100.50 54593.20 88888.00 2015-09-16 02:02:59.125 259 12559.08 100.47 54593.22 88888.00 2015-09-16 02:02:59.250 259 12559.02 100.47 54593.22 88888.00 2015-09-16 02:02:59.375 259 12559.05 100.47 54593.20 88888.00 2015-09-16 02:02:59.500 259 12559.10 100.50 54593.22 88888.00 2015-09-16 02:02:59.625 259 12559.15 100.40 54593.22 88888.00 2015-09-16 02:02:59.750 259 12559.20 100.42 54593.20 88888.00 2015-09-16 02:02:59.875 259 12559.17 100.40 54593.18 88888.00 2015-09-16 02:03:00.000 259 12559.12 100.42 54593.22 88888.00 2015-09-16 02:03:00.125 259 12559.12 100.40 54593.22 88888.00 2015-09-16 02:03:00.250 259 12559.17 100.35 54593.22 88888.00 2015-09-16 02:03:00.375 259 12559.20 100.30 54593.20 88888.00 2015-09-16 02:03:00.500 259 12559.12 100.30 54593.22 88888.00 2015-09-16 02:03:00.625 259 12559.10 100.30 54593.22 88888.00 2015-09-16 02:03:00.750 259 12559.12 100.35 54593.25 88888.00 2015-09-16 02:03:00.875 259 12559.12 100.33 54593.22 88888.00 2015-09-16 02:03:01.000 259 12559.08 100.25 54593.20 88888.00 2015-09-16 02:03:01.125 259 12559.05 100.25 54593.22 88888.00 2015-09-16 02:03:01.250 259 12559.00 100.22 54593.25 88888.00 2015-09-16 02:03:01.375 259 12559.05 100.22 54593.28 88888.00 2015-09-16 02:03:01.500 259 12559.05 100.20 54593.25 88888.00 2015-09-16 02:03:01.625 259 12559.05 100.17 54593.22 88888.00 2015-09-16 02:03:01.750 259 12559.05 100.15 54593.25 88888.00 2015-09-16 02:03:01.875 259 12559.08 100.15 54593.25 88888.00 2015-09-16 02:03:02.000 259 12559.10 100.12 54593.22 88888.00 2015-09-16 02:03:02.125 259 12559.08 100.12 54593.25 88888.00 2015-09-16 02:03:02.250 259 12559.02 100.15 54593.28 88888.00 2015-09-16 02:03:02.375 259 12558.98 100.15 54593.25 88888.00 2015-09-16 02:03:02.500 259 12558.95 100.10 54593.22 88888.00 2015-09-16 02:03:02.625 259 12558.90 100.08 54593.25 88888.00 2015-09-16 02:03:02.750 259 12558.95 100.05 54593.28 88888.00 2015-09-16 02:03:02.875 259 12558.92 100.03 54593.28 88888.00 2015-09-16 02:03:03.000 259 12558.95 100.00 54593.28 88888.00 2015-09-16 02:03:03.125 259 12558.98 99.97 54593.30 88888.00 2015-09-16 02:03:03.250 259 12559.00 99.95 54593.30 88888.00 2015-09-16 02:03:03.375 259 12559.02 99.97 54593.28 88888.00 2015-09-16 02:03:03.500 259 12559.00 99.95 54593.28 88888.00 2015-09-16 02:03:03.625 259 12559.05 99.97 54593.28 88888.00 2015-09-16 02:03:03.750 259 12559.12 99.92 54593.28 88888.00 2015-09-16 02:03:03.875 259 12559.08 99.92 54593.28 88888.00 2015-09-16 02:03:04.000 259 12559.00 99.92 54593.28 88888.00 2015-09-16 02:03:04.125 259 12558.95 99.90 54593.28 88888.00 2015-09-16 02:03:04.250 259 12558.92 99.90 54593.30 88888.00 2015-09-16 02:03:04.375 259 12558.98 99.90 54593.32 88888.00 2015-09-16 02:03:04.500 259 12559.00 99.85 54593.28 88888.00 2015-09-16 02:03:04.625 259 12559.05 99.88 54593.25 88888.00 2015-09-16 02:03:04.750 259 12559.08 99.88 54593.28 88888.00 2015-09-16 02:03:04.875 259 12559.05 99.90 54593.30 88888.00 2015-09-16 02:03:05.000 259 12558.98 99.88 54593.28 88888.00 2015-09-16 02:03:05.125 259 12558.92 99.85 54593.28 88888.00 2015-09-16 02:03:05.250 259 12558.90 99.78 54593.28 88888.00 2015-09-16 02:03:05.375 259 12558.92 99.78 54593.28 88888.00 2015-09-16 02:03:05.500 259 12558.95 99.75 54593.28 88888.00 2015-09-16 02:03:05.625 259 12558.98 99.72 54593.30 88888.00 2015-09-16 02:03:05.750 259 12558.98 99.75 54593.28 88888.00 2015-09-16 02:03:05.875 259 12558.92 99.70 54593.28 88888.00 2015-09-16 02:03:06.000 259 12558.92 99.67 54593.28 88888.00 2015-09-16 02:03:06.125 259 12558.95 99.70 54593.28 88888.00 2015-09-16 02:03:06.250 259 12558.95 99.67 54593.30 88888.00 2015-09-16 02:03:06.375 259 12558.98 99.70 54593.30 88888.00 2015-09-16 02:03:06.500 259 12558.98 99.67 54593.30 88888.00 2015-09-16 02:03:06.625 259 12558.98 99.67 54593.28 88888.00 2015-09-16 02:03:06.750 259 12558.95 99.67 54593.25 88888.00 2015-09-16 02:03:06.875 259 12558.92 99.67 54593.25 88888.00 2015-09-16 02:03:07.000 259 12558.95 99.65 54593.25 88888.00 2015-09-16 02:03:07.125 259 12558.90 99.62 54593.28 88888.00 2015-09-16 02:03:07.250 259 12558.85 99.58 54593.30 88888.00 2015-09-16 02:03:07.375 259 12558.92 99.58 54593.28 88888.00 2015-09-16 02:03:07.500 259 12559.00 99.62 54593.28 88888.00 2015-09-16 02:03:07.625 259 12559.00 99.60 54593.25 88888.00 2015-09-16 02:03:07.750 259 12558.95 99.60 54593.28 88888.00 2015-09-16 02:03:07.875 259 12558.90 99.60 54593.28 88888.00 2015-09-16 02:03:08.000 259 12558.92 99.62 54593.25 88888.00 2015-09-16 02:03:08.125 259 12558.92 99.62 54593.25 88888.00 2015-09-16 02:03:08.250 259 12558.85 99.62 54593.25 88888.00 2015-09-16 02:03:08.375 259 12558.80 99.67 54593.25 88888.00 2015-09-16 02:03:08.500 259 12558.85 99.67 54593.25 88888.00 2015-09-16 02:03:08.625 259 12558.85 99.65 54593.20 88888.00 2015-09-16 02:03:08.750 259 12558.83 99.65 54593.22 88888.00 2015-09-16 02:03:08.875 259 12558.83 99.65 54593.25 88888.00 2015-09-16 02:03:09.000 259 12558.88 99.65 54593.22 88888.00 2015-09-16 02:03:09.125 259 12558.88 99.65 54593.22 88888.00 2015-09-16 02:03:09.250 259 12558.88 99.62 54593.25 88888.00 2015-09-16 02:03:09.375 259 12558.95 99.60 54593.25 88888.00 2015-09-16 02:03:09.500 259 12558.92 99.58 54593.20 88888.00 2015-09-16 02:03:09.625 259 12558.92 99.65 54593.20 88888.00 2015-09-16 02:03:09.750 259 12558.90 99.65 54593.22 88888.00 2015-09-16 02:03:09.875 259 12558.88 99.65 54593.25 88888.00 2015-09-16 02:03:10.000 259 12558.85 99.65 54593.28 88888.00 2015-09-16 02:03:10.125 259 12558.83 99.67 54593.25 88888.00 2015-09-16 02:03:10.250 259 12558.77 99.62 54593.25 88888.00 2015-09-16 02:03:10.375 259 12558.80 99.62 54593.22 88888.00 2015-09-16 02:03:10.500 259 12558.83 99.67 54593.25 88888.00 2015-09-16 02:03:10.625 259 12558.88 99.62 54593.25 88888.00 2015-09-16 02:03:10.750 259 12558.88 99.60 54593.25 88888.00 2015-09-16 02:03:10.875 259 12558.90 99.60 54593.22 88888.00 2015-09-16 02:03:11.000 259 12558.90 99.62 54593.22 88888.00 2015-09-16 02:03:11.125 259 12558.95 99.62 54593.22 88888.00 2015-09-16 02:03:11.250 259 12558.90 99.62 54593.22 88888.00 2015-09-16 02:03:11.375 259 12558.92 99.65 54593.20 88888.00 2015-09-16 02:03:11.500 259 12558.90 99.62 54593.18 88888.00 2015-09-16 02:03:11.625 259 12558.90 99.60 54593.15 88888.00 2015-09-16 02:03:11.750 259 12558.92 99.65 54593.18 88888.00 2015-09-16 02:03:11.875 259 12558.95 99.65 54593.22 88888.00 2015-09-16 02:03:12.000 259 12558.90 99.62 54593.20 88888.00 2015-09-16 02:03:12.125 259 12558.90 99.60 54593.18 88888.00 2015-09-16 02:03:12.250 259 12558.90 99.60 54593.20 88888.00 2015-09-16 02:03:12.375 259 12558.92 99.58 54593.20 88888.00 2015-09-16 02:03:12.500 259 12558.88 99.60 54593.18 88888.00 2015-09-16 02:03:12.625 259 12558.92 99.65 54593.15 88888.00 2015-09-16 02:03:12.750 259 12559.00 99.60 54593.18 88888.00 2015-09-16 02:03:12.875 259 12559.00 99.55 54593.18 88888.00 2015-09-16 02:03:13.000 259 12559.02 99.55 54593.12 88888.00 2015-09-16 02:03:13.125 259 12559.05 99.53 54593.12 88888.00 2015-09-16 02:03:13.250 259 12559.00 99.55 54593.12 88888.00 2015-09-16 02:03:13.375 259 12558.98 99.58 54593.10 88888.00 2015-09-16 02:03:13.500 259 12558.95 99.60 54593.10 88888.00 2015-09-16 02:03:13.625 259 12558.98 99.60 54593.10 88888.00 2015-09-16 02:03:13.750 259 12559.00 99.58 54593.12 88888.00 2015-09-16 02:03:13.875 259 12559.05 99.60 54593.12 88888.00 2015-09-16 02:03:14.000 259 12559.08 99.58 54593.10 88888.00 2015-09-16 02:03:14.125 259 12559.10 99.55 54593.10 88888.00 2015-09-16 02:03:14.250 259 12559.10 99.55 54593.12 88888.00 2015-09-16 02:03:14.375 259 12559.12 99.58 54593.12 88888.00 2015-09-16 02:03:14.500 259 12559.08 99.58 54593.15 88888.00 2015-09-16 02:03:14.625 259 12559.02 99.58 54593.12 88888.00 2015-09-16 02:03:14.750 259 12559.02 99.58 54593.15 88888.00 2015-09-16 02:03:14.875 259 12559.05 99.55 54593.12 88888.00 2015-09-16 02:03:15.000 259 12559.08 99.47 54593.10 88888.00 2015-09-16 02:03:15.125 259 12559.00 99.50 54593.10 88888.00 2015-09-16 02:03:15.250 259 12558.98 99.50 54593.07 88888.00 2015-09-16 02:03:15.375 259 12559.02 99.47 54593.07 88888.00 2015-09-16 02:03:15.500 259 12559.02 99.45 54593.10 88888.00 2015-09-16 02:03:15.625 259 12559.02 99.45 54593.10 88888.00 2015-09-16 02:03:15.750 259 12559.05 99.47 54593.07 88888.00 2015-09-16 02:03:15.875 259 12559.08 99.47 54593.10 88888.00 2015-09-16 02:03:16.000 259 12559.05 99.50 54593.10 88888.00 2015-09-16 02:03:16.125 259 12559.05 99.50 54593.10 88888.00 2015-09-16 02:03:16.250 259 12559.05 99.50 54593.10 88888.00 2015-09-16 02:03:16.375 259 12559.10 99.50 54593.07 88888.00 2015-09-16 02:03:16.500 259 12559.10 99.35 54593.10 88888.00 2015-09-16 02:03:16.625 259 12559.12 99.15 54593.07 88888.00 2015-09-16 02:03:16.750 259 12559.08 99.35 54593.07 88888.00 2015-09-16 02:03:16.875 259 12559.08 99.47 54593.12 88888.00 2015-09-16 02:03:17.000 259 12559.05 99.47 54593.10 88888.00 2015-09-16 02:03:17.125 259 12559.02 99.45 54593.07 88888.00 2015-09-16 02:03:17.250 259 12559.00 99.42 54593.07 88888.00 2015-09-16 02:03:17.375 259 12559.10 99.45 54593.05 88888.00 2015-09-16 02:03:17.500 259 12559.17 99.42 54593.05 88888.00 2015-09-16 02:03:17.625 259 12559.17 99.45 54593.07 88888.00 2015-09-16 02:03:17.750 259 12559.12 99.47 54593.10 88888.00 2015-09-16 02:03:17.875 259 12559.12 99.47 54593.10 88888.00 2015-09-16 02:03:18.000 259 12559.12 99.47 54593.07 88888.00 2015-09-16 02:03:18.125 259 12559.08 99.42 54593.05 88888.00 2015-09-16 02:03:18.250 259 12559.02 99.42 54593.03 88888.00 2015-09-16 02:03:18.375 259 12559.08 99.45 54593.05 88888.00 2015-09-16 02:03:18.500 259 12559.08 99.42 54593.05 88888.00 2015-09-16 02:03:18.625 259 12559.10 99.42 54593.05 88888.00 2015-09-16 02:03:18.750 259 12559.08 99.42 54593.05 88888.00 2015-09-16 02:03:18.875 259 12559.10 99.45 54593.07 88888.00 2015-09-16 02:03:19.000 259 12559.15 99.42 54593.03 88888.00 2015-09-16 02:03:19.125 259 12559.10 99.42 54593.00 88888.00 2015-09-16 02:03:19.250 259 12559.05 99.40 54593.03 88888.00 2015-09-16 02:03:19.375 259 12559.08 99.40 54593.05 88888.00 2015-09-16 02:03:19.500 259 12559.12 99.42 54593.07 88888.00 2015-09-16 02:03:19.625 259 12559.17 99.45 54593.05 88888.00 2015-09-16 02:03:19.750 259 12559.10 99.45 54593.05 88888.00 2015-09-16 02:03:19.875 259 12559.08 99.42 54593.05 88888.00 2015-09-16 02:03:20.000 259 12559.08 99.45 54593.05 88888.00 2015-09-16 02:03:20.125 259 12559.05 99.47 54593.05 88888.00 2015-09-16 02:03:20.250 259 12558.98 99.45 54593.07 88888.00 2015-09-16 02:03:20.375 259 12559.00 99.47 54593.05 88888.00 2015-09-16 02:03:20.500 259 12559.02 99.50 54593.03 88888.00 2015-09-16 02:03:20.625 259 12559.02 99.53 54593.03 88888.00 2015-09-16 02:03:20.750 259 12559.05 99.47 54593.00 88888.00 2015-09-16 02:03:20.875 259 12559.05 99.45 54593.00 88888.00 2015-09-16 02:03:21.000 259 12559.05 99.47 54593.00 88888.00 2015-09-16 02:03:21.125 259 12559.05 99.53 54593.00 88888.00 2015-09-16 02:03:21.250 259 12559.10 99.50 54593.03 88888.00 2015-09-16 02:03:21.375 259 12559.15 99.50 54593.03 88888.00 2015-09-16 02:03:21.500 259 12559.15 99.50 54593.03 88888.00 2015-09-16 02:03:21.625 259 12559.12 99.50 54593.03 88888.00 2015-09-16 02:03:21.750 259 12559.10 99.47 54593.03 88888.00 2015-09-16 02:03:21.875 259 12559.10 99.50 54593.03 88888.00 2015-09-16 02:03:22.000 259 12559.05 99.50 54593.00 88888.00 2015-09-16 02:03:22.125 259 12559.05 99.50 54593.00 88888.00 2015-09-16 02:03:22.250 259 12559.02 99.53 54593.00 88888.00 2015-09-16 02:03:22.375 259 12559.00 99.53 54593.03 88888.00 2015-09-16 02:03:22.500 259 12558.95 99.55 54593.03 88888.00 2015-09-16 02:03:22.625 259 12558.98 99.53 54593.00 88888.00 2015-09-16 02:03:22.750 259 12558.98 99.50 54593.00 88888.00 2015-09-16 02:03:22.875 259 12559.00 99.47 54593.00 88888.00 2015-09-16 02:03:23.000 259 12558.92 99.50 54592.97 88888.00 2015-09-16 02:03:23.125 259 12558.88 99.53 54592.97 88888.00 2015-09-16 02:03:23.250 259 12558.88 99.50 54592.97 88888.00 2015-09-16 02:03:23.375 259 12558.98 99.53 54592.97 88888.00 2015-09-16 02:03:23.500 259 12559.02 99.55 54592.97 88888.00 2015-09-16 02:03:23.625 259 12559.05 99.53 54592.97 88888.00 2015-09-16 02:03:23.750 259 12559.05 99.50 54592.97 88888.00 2015-09-16 02:03:23.875 259 12559.02 99.55 54592.97 88888.00 2015-09-16 02:03:24.000 259 12559.00 99.50 54592.95 88888.00 2015-09-16 02:03:24.125 259 12558.95 99.50 54592.97 88888.00 2015-09-16 02:03:24.250 259 12558.88 99.50 54593.00 88888.00 2015-09-16 02:03:24.375 259 12558.85 99.55 54592.97 88888.00 2015-09-16 02:03:24.500 259 12558.85 99.55 54592.95 88888.00 2015-09-16 02:03:24.625 259 12558.90 99.55 54592.95 88888.00 2015-09-16 02:03:24.750 259 12558.92 99.55 54592.95 88888.00 2015-09-16 02:03:24.875 259 12558.85 99.58 54592.97 88888.00 2015-09-16 02:03:25.000 259 12558.90 99.58 54592.97 88888.00 2015-09-16 02:03:25.125 259 12558.98 99.58 54592.97 88888.00 2015-09-16 02:03:25.250 259 12558.88 99.53 54592.97 88888.00 2015-09-16 02:03:25.375 259 12558.88 99.53 54592.93 88888.00 2015-09-16 02:03:25.500 259 12558.92 99.55 54592.93 88888.00 2015-09-16 02:03:25.625 259 12558.92 99.60 54592.93 88888.00 2015-09-16 02:03:25.750 259 12558.90 99.60 54592.93 88888.00 2015-09-16 02:03:25.875 259 12558.85 99.62 54592.93 88888.00 2015-09-16 02:03:26.000 259 12558.90 99.65 54592.90 88888.00 2015-09-16 02:03:26.125 259 12559.02 99.65 54592.93 88888.00 2015-09-16 02:03:26.250 259 12558.95 99.65 54592.93 88888.00 2015-09-16 02:03:26.375 259 12558.88 99.67 54592.93 88888.00 2015-09-16 02:03:26.500 259 12558.85 99.65 54592.93 88888.00 2015-09-16 02:03:26.625 259 12558.90 99.67 54592.90 88888.00 2015-09-16 02:03:26.750 259 12559.00 99.67 54592.88 88888.00 2015-09-16 02:03:26.875 259 12558.95 99.67 54592.85 88888.00 2015-09-16 02:03:27.000 259 12558.90 99.65 54592.85 88888.00 2015-09-16 02:03:27.125 259 12558.92 99.67 54592.88 88888.00 2015-09-16 02:03:27.250 259 12558.95 99.70 54592.90 88888.00 2015-09-16 02:03:27.375 259 12559.00 99.72 54592.88 88888.00 2015-09-16 02:03:27.500 259 12558.92 99.75 54592.90 88888.00 2015-09-16 02:03:27.625 259 12558.90 99.72 54592.90 88888.00 2015-09-16 02:03:27.750 259 12558.95 99.70 54592.90 88888.00 2015-09-16 02:03:27.875 259 12558.95 99.70 54592.93 88888.00 2015-09-16 02:03:28.000 259 12558.92 99.70 54592.90 88888.00 2015-09-16 02:03:28.125 259 12558.90 99.75 54592.88 88888.00 2015-09-16 02:03:28.250 259 12558.85 99.75 54592.88 88888.00 2015-09-16 02:03:28.375 259 12558.88 99.67 54592.85 88888.00 2015-09-16 02:03:28.500 259 12558.85 99.62 54592.85 88888.00 2015-09-16 02:03:28.625 259 12558.88 99.65 54592.88 88888.00 2015-09-16 02:03:28.750 259 12558.92 99.70 54592.88 88888.00 2015-09-16 02:03:28.875 259 12559.00 99.67 54592.88 88888.00 2015-09-16 02:03:29.000 259 12559.02 99.67 54592.85 88888.00 2015-09-16 02:03:29.125 259 12558.98 99.70 54592.88 88888.00 2015-09-16 02:03:29.250 259 12558.88 99.70 54592.88 88888.00 2015-09-16 02:03:29.375 259 12558.90 99.72 54592.85 88888.00 2015-09-16 02:03:29.500 259 12558.98 99.75 54592.82 88888.00 2015-09-16 02:03:29.625 259 12559.00 99.70 54592.82 88888.00 2015-09-16 02:03:29.750 259 12558.98 99.72 54592.80 88888.00 2015-09-16 02:03:29.875 259 12558.95 99.78 54592.85 88888.00 2015-09-16 02:03:30.000 259 12558.95 99.85 54592.85 88888.00 2015-09-16 02:03:30.125 259 12558.92 99.85 54592.88 88888.00 2015-09-16 02:03:30.250 259 12558.85 99.83 54592.82 88888.00 2015-09-16 02:03:30.375 259 12558.85 99.83 54592.80 88888.00 2015-09-16 02:03:30.500 259 12558.83 99.88 54592.82 88888.00 2015-09-16 02:03:30.625 259 12558.83 99.88 54592.85 88888.00 2015-09-16 02:03:30.750 259 12558.80 99.88 54592.82 88888.00 2015-09-16 02:03:30.875 259 12558.80 99.90 54592.80 88888.00 2015-09-16 02:03:31.000 259 12558.92 99.92 54592.80 88888.00 2015-09-16 02:03:31.125 259 12559.00 99.95 54592.82 88888.00 2015-09-16 02:03:31.250 259 12558.90 99.92 54592.80 88888.00 2015-09-16 02:03:31.375 259 12558.90 99.92 54592.80 88888.00 2015-09-16 02:03:31.500 259 12558.92 99.97 54592.82 88888.00 2015-09-16 02:03:31.625 259 12558.95 99.97 54592.80 88888.00 2015-09-16 02:03:31.750 259 12558.95 99.95 54592.80 88888.00 2015-09-16 02:03:31.875 259 12558.90 99.92 54592.80 88888.00 2015-09-16 02:03:32.000 259 12558.98 99.95 54592.75 88888.00 2015-09-16 02:03:32.125 259 12558.90 99.97 54592.78 88888.00 2015-09-16 02:03:32.250 259 12558.85 100.00 54592.80 88888.00 2015-09-16 02:03:32.375 259 12558.85 100.00 54592.80 88888.00 2015-09-16 02:03:32.500 259 12558.90 100.00 54592.78 88888.00 2015-09-16 02:03:32.625 259 12558.95 100.00 54592.75 88888.00 2015-09-16 02:03:32.750 259 12559.00 100.00 54592.75 88888.00 2015-09-16 02:03:32.875 259 12559.02 100.03 54592.78 88888.00 2015-09-16 02:03:33.000 259 12559.05 100.08 54592.78 88888.00 2015-09-16 02:03:33.125 259 12558.98 100.05 54592.78 88888.00 2015-09-16 02:03:33.250 259 12558.90 100.05 54592.78 88888.00 2015-09-16 02:03:33.375 259 12558.92 100.10 54592.78 88888.00 2015-09-16 02:03:33.500 259 12558.98 100.08 54592.75 88888.00 2015-09-16 02:03:33.625 259 12558.98 100.12 54592.75 88888.00 2015-09-16 02:03:33.750 259 12558.95 100.12 54592.78 88888.00 2015-09-16 02:03:33.875 259 12558.98 100.12 54592.78 88888.00 2015-09-16 02:03:34.000 259 12558.95 100.15 54592.75 88888.00 2015-09-16 02:03:34.125 259 12558.98 100.17 54592.78 88888.00 2015-09-16 02:03:34.250 259 12558.98 100.20 54592.78 88888.00 2015-09-16 02:03:34.375 259 12559.00 100.17 54592.80 88888.00 2015-09-16 02:03:34.500 259 12558.92 100.17 54592.78 88888.00 2015-09-16 02:03:34.625 259 12558.95 100.15 54592.78 88888.00 2015-09-16 02:03:34.750 259 12558.98 100.17 54592.75 88888.00 2015-09-16 02:03:34.875 259 12558.98 100.17 54592.78 88888.00 2015-09-16 02:03:35.000 259 12558.90 100.17 54592.78 88888.00 2015-09-16 02:03:35.125 259 12558.83 100.20 54592.75 88888.00 2015-09-16 02:03:35.250 259 12558.85 100.17 54592.78 88888.00 2015-09-16 02:03:35.375 259 12558.90 100.17 54592.78 88888.00 2015-09-16 02:03:35.500 259 12558.92 100.20 54592.75 88888.00 2015-09-16 02:03:35.625 259 12558.88 100.20 54592.75 88888.00 2015-09-16 02:03:35.750 259 12558.90 100.22 54592.78 88888.00 2015-09-16 02:03:35.875 259 12558.90 100.25 54592.75 88888.00 2015-09-16 02:03:36.000 259 12558.90 100.25 54592.75 88888.00 2015-09-16 02:03:36.125 259 12558.90 100.28 54592.75 88888.00 2015-09-16 02:03:36.250 259 12558.90 100.28 54592.72 88888.00 2015-09-16 02:03:36.375 259 12558.95 100.30 54592.72 88888.00 2015-09-16 02:03:36.500 259 12558.98 100.30 54592.72 88888.00 2015-09-16 02:03:36.625 259 12558.95 100.30 54592.72 88888.00 2015-09-16 02:03:36.750 259 12558.98 100.33 54592.75 88888.00 2015-09-16 02:03:36.875 259 12558.98 100.33 54592.75 88888.00 2015-09-16 02:03:37.000 259 12558.98 100.30 54592.72 88888.00 2015-09-16 02:03:37.125 259 12558.95 100.33 54592.72 88888.00 2015-09-16 02:03:37.250 259 12558.92 100.35 54592.75 88888.00 2015-09-16 02:03:37.375 259 12559.02 100.33 54592.72 88888.00 2015-09-16 02:03:37.500 259 12559.02 100.33 54592.70 88888.00 2015-09-16 02:03:37.625 259 12559.00 100.30 54592.72 88888.00 2015-09-16 02:03:37.750 259 12559.02 100.35 54592.72 88888.00 2015-09-16 02:03:37.875 259 12559.08 100.40 54592.75 88888.00 2015-09-16 02:03:38.000 259 12559.08 100.38 54592.72 88888.00 2015-09-16 02:03:38.125 259 12559.02 100.35 54592.75 88888.00 2015-09-16 02:03:38.250 259 12558.98 100.35 54592.78 88888.00 2015-09-16 02:03:38.375 259 12559.08 100.38 54592.75 88888.00 2015-09-16 02:03:38.500 259 12559.12 100.38 54592.75 88888.00 2015-09-16 02:03:38.625 259 12559.08 100.35 54592.75 88888.00 2015-09-16 02:03:38.750 259 12559.08 100.33 54592.75 88888.00 2015-09-16 02:03:38.875 259 12559.05 100.35 54592.75 88888.00 2015-09-16 02:03:39.000 259 12559.10 100.35 54592.75 88888.00 2015-09-16 02:03:39.125 259 12559.12 100.38 54592.78 88888.00 2015-09-16 02:03:39.250 259 12559.10 100.35 54592.78 88888.00 2015-09-16 02:03:39.375 259 12559.15 100.35 54592.75 88888.00 2015-09-16 02:03:39.500 259 12559.15 100.33 54592.75 88888.00 2015-09-16 02:03:39.625 259 12559.15 100.33 54592.75 88888.00 2015-09-16 02:03:39.750 259 12559.12 100.33 54592.72 88888.00 2015-09-16 02:03:39.875 259 12559.08 100.33 54592.72 88888.00 2015-09-16 02:03:40.000 259 12559.10 100.38 54592.72 88888.00 2015-09-16 02:03:40.125 259 12559.10 100.40 54592.75 88888.00 2015-09-16 02:03:40.250 259 12559.10 100.40 54592.78 88888.00 2015-09-16 02:03:40.375 259 12559.15 100.38 54592.78 88888.00 2015-09-16 02:03:40.500 259 12559.17 100.38 54592.78 88888.00 2015-09-16 02:03:40.625 259 12559.17 100.38 54592.78 88888.00 2015-09-16 02:03:40.750 259 12559.17 100.38 54592.78 88888.00 2015-09-16 02:03:40.875 259 12559.17 100.38 54592.72 88888.00 2015-09-16 02:03:41.000 259 12559.15 100.33 54592.72 88888.00 2015-09-16 02:03:41.125 259 12559.17 100.30 54592.72 88888.00 2015-09-16 02:03:41.250 259 12559.15 100.35 54592.72 88888.00 2015-09-16 02:03:41.375 259 12559.17 100.35 54592.75 88888.00 2015-09-16 02:03:41.500 259 12559.23 100.38 54592.75 88888.00 2015-09-16 02:03:41.625 259 12559.23 100.35 54592.75 88888.00 2015-09-16 02:03:41.750 259 12559.17 100.35 54592.75 88888.00 2015-09-16 02:03:41.875 259 12559.23 100.33 54592.75 88888.00 2015-09-16 02:03:42.000 259 12559.23 100.30 54592.75 88888.00 2015-09-16 02:03:42.125 259 12559.25 100.33 54592.72 88888.00 2015-09-16 02:03:42.250 259 12559.30 100.33 54592.72 88888.00 2015-09-16 02:03:42.375 259 12559.35 100.30 54592.75 88888.00 2015-09-16 02:03:42.500 259 12559.30 100.28 54592.72 88888.00 2015-09-16 02:03:42.625 259 12559.27 100.28 54592.72 88888.00 2015-09-16 02:03:42.750 259 12559.23 100.33 54592.72 88888.00 2015-09-16 02:03:42.875 259 12559.25 100.30 54592.72 88888.00 2015-09-16 02:03:43.000 259 12559.30 100.30 54592.72 88888.00 2015-09-16 02:03:43.125 259 12559.33 100.30 54592.75 88888.00 2015-09-16 02:03:43.250 259 12559.38 100.28 54592.75 88888.00 2015-09-16 02:03:43.375 259 12559.40 100.25 54592.72 88888.00 2015-09-16 02:03:43.500 259 12559.35 100.20 54592.75 88888.00 2015-09-16 02:03:43.625 259 12559.40 100.22 54592.72 88888.00 2015-09-16 02:03:43.750 259 12559.38 100.28 54592.70 88888.00 2015-09-16 02:03:43.875 259 12559.38 100.28 54592.72 88888.00 2015-09-16 02:03:44.000 259 12559.42 100.28 54592.72 88888.00 2015-09-16 02:03:44.125 259 12559.38 100.28 54592.72 88888.00 2015-09-16 02:03:44.250 259 12559.38 100.25 54592.75 88888.00 2015-09-16 02:03:44.375 259 12559.48 100.25 54592.72 88888.00 2015-09-16 02:03:44.500 259 12559.45 100.22 54592.72 88888.00 2015-09-16 02:03:44.625 259 12559.42 100.25 54592.72 88888.00 2015-09-16 02:03:44.750 259 12559.42 100.28 54592.72 88888.00 2015-09-16 02:03:44.875 259 12559.50 100.30 54592.72 88888.00 2015-09-16 02:03:45.000 259 12559.52 100.28 54592.72 88888.00 2015-09-16 02:03:45.125 259 12559.50 100.22 54592.70 88888.00 2015-09-16 02:03:45.250 259 12559.45 100.20 54592.72 88888.00 2015-09-16 02:03:45.375 259 12559.45 100.20 54592.72 88888.00 2015-09-16 02:03:45.500 259 12559.55 100.17 54592.72 88888.00 2015-09-16 02:03:45.625 259 12559.52 100.17 54592.70 88888.00 2015-09-16 02:03:45.750 259 12559.48 100.20 54592.72 88888.00 2015-09-16 02:03:45.875 259 12559.45 100.17 54592.72 88888.00 2015-09-16 02:03:46.000 259 12559.48 100.15 54592.72 88888.00 2015-09-16 02:03:46.125 259 12559.52 100.15 54592.70 88888.00 2015-09-16 02:03:46.250 259 12559.55 100.15 54592.70 88888.00 2015-09-16 02:03:46.375 259 12559.62 100.17 54592.70 88888.00 2015-09-16 02:03:46.500 259 12559.62 100.22 54592.68 88888.00 2015-09-16 02:03:46.625 259 12559.60 100.15 54592.70 88888.00 2015-09-16 02:03:46.750 259 12559.58 100.10 54592.68 88888.00 2015-09-16 02:03:46.875 259 12559.60 100.12 54592.65 88888.00 2015-09-16 02:03:47.000 259 12559.62 100.12 54592.68 88888.00 2015-09-16 02:03:47.125 259 12559.62 100.10 54592.68 88888.00 2015-09-16 02:03:47.250 259 12559.65 100.10 54592.68 88888.00 2015-09-16 02:03:47.375 259 12559.70 100.10 54592.68 88888.00 2015-09-16 02:03:47.500 259 12559.70 100.10 54592.68 88888.00 2015-09-16 02:03:47.625 259 12559.70 100.10 54592.68 88888.00 2015-09-16 02:03:47.750 259 12559.70 100.10 54592.65 88888.00 2015-09-16 02:03:47.875 259 12559.67 100.12 54592.68 88888.00 2015-09-16 02:03:48.000 259 12559.70 100.10 54592.68 88888.00 2015-09-16 02:03:48.125 259 12559.75 100.08 54592.62 88888.00 2015-09-16 02:03:48.250 259 12559.70 100.05 54592.62 88888.00 2015-09-16 02:03:48.375 259 12559.73 100.08 54592.65 88888.00 2015-09-16 02:03:48.500 259 12559.80 100.08 54592.65 88888.00 2015-09-16 02:03:48.625 259 12559.83 100.08 54592.65 88888.00 2015-09-16 02:03:48.750 259 12559.85 100.10 54592.60 88888.00 2015-09-16 02:03:48.875 259 12559.83 100.08 54592.60 88888.00 2015-09-16 02:03:49.000 259 12559.85 100.08 54592.62 88888.00 2015-09-16 02:03:49.125 259 12559.90 100.10 54592.65 88888.00 2015-09-16 02:03:49.250 259 12559.90 100.08 54592.65 88888.00 2015-09-16 02:03:49.375 259 12559.92 100.10 54592.65 88888.00 2015-09-16 02:03:49.500 259 12559.90 100.08 54592.62 88888.00 2015-09-16 02:03:49.625 259 12559.90 100.00 54592.62 88888.00 2015-09-16 02:03:49.750 259 12559.90 100.00 54592.62 88888.00 2015-09-16 02:03:49.875 259 12559.95 100.00 54592.62 88888.00 2015-09-16 02:03:50.000 259 12559.95 100.03 54592.57 88888.00 2015-09-16 02:03:50.125 259 12559.92 100.05 54592.62 88888.00 2015-09-16 02:03:50.250 259 12559.88 100.03 54592.62 88888.00 2015-09-16 02:03:50.375 259 12559.90 100.03 54592.65 88888.00 2015-09-16 02:03:50.500 259 12559.88 100.00 54592.60 88888.00 2015-09-16 02:03:50.625 259 12559.90 99.97 54592.60 88888.00 2015-09-16 02:03:50.750 259 12559.95 99.97 54592.57 88888.00 2015-09-16 02:03:50.875 259 12559.98 100.00 54592.60 88888.00 2015-09-16 02:03:51.000 259 12560.00 100.00 54592.57 88888.00 2015-09-16 02:03:51.125 259 12560.00 100.00 54592.57 88888.00 2015-09-16 02:03:51.250 259 12560.02 100.00 54592.60 88888.00 2015-09-16 02:03:51.375 259 12560.08 100.00 54592.57 88888.00 2015-09-16 02:03:51.500 259 12560.10 100.00 54592.57 88888.00 2015-09-16 02:03:51.625 259 12560.08 100.00 54592.57 88888.00 2015-09-16 02:03:51.750 259 12560.08 100.00 54592.57 88888.00 2015-09-16 02:03:51.875 259 12560.08 99.97 54592.55 88888.00 2015-09-16 02:03:52.000 259 12560.08 99.97 54592.53 88888.00 2015-09-16 02:03:52.125 259 12560.08 99.97 54592.55 88888.00 2015-09-16 02:03:52.250 259 12560.02 99.97 54592.57 88888.00 2015-09-16 02:03:52.375 259 12560.02 99.97 54592.57 88888.00 2015-09-16 02:03:52.500 259 12560.10 100.00 54592.53 88888.00 2015-09-16 02:03:52.625 259 12560.20 100.03 54592.53 88888.00 2015-09-16 02:03:52.750 259 12560.15 100.03 54592.57 88888.00 2015-09-16 02:03:52.875 259 12560.17 100.00 54592.53 88888.00 2015-09-16 02:03:53.000 259 12560.17 100.00 54592.50 88888.00 2015-09-16 02:03:53.125 259 12560.15 100.00 54592.53 88888.00 2015-09-16 02:03:53.250 259 12560.12 100.00 54592.53 88888.00 2015-09-16 02:03:53.375 259 12560.20 99.97 54592.53 88888.00 2015-09-16 02:03:53.500 259 12560.23 100.03 54592.53 88888.00 2015-09-16 02:03:53.625 259 12560.23 100.03 54592.47 88888.00 2015-09-16 02:03:53.750 259 12560.23 100.00 54592.50 88888.00 2015-09-16 02:03:53.875 259 12560.23 100.03 54592.50 88888.00 2015-09-16 02:03:54.000 259 12560.30 100.03 54592.50 88888.00 2015-09-16 02:03:54.125 259 12560.27 100.03 54592.47 88888.00 2015-09-16 02:03:54.250 259 12560.20 100.03 54592.45 88888.00 2015-09-16 02:03:54.375 259 12560.23 100.08 54592.45 88888.00 2015-09-16 02:03:54.500 259 12560.25 100.10 54592.47 88888.00 2015-09-16 02:03:54.625 259 12560.27 100.10 54592.50 88888.00 2015-09-16 02:03:54.750 259 12560.27 100.10 54592.45 88888.00 2015-09-16 02:03:54.875 259 12560.27 100.10 54592.45 88888.00 2015-09-16 02:03:55.000 259 12560.30 100.10 54592.45 88888.00 2015-09-16 02:03:55.125 259 12560.27 100.08 54592.45 88888.00 2015-09-16 02:03:55.250 259 12560.23 100.10 54592.45 88888.00 2015-09-16 02:03:55.375 259 12560.25 100.10 54592.45 88888.00 2015-09-16 02:03:55.500 259 12560.30 100.10 54592.47 88888.00 2015-09-16 02:03:55.625 259 12560.38 100.12 54592.43 88888.00 2015-09-16 02:03:55.750 259 12560.35 100.15 54592.45 88888.00 2015-09-16 02:03:55.875 259 12560.30 100.15 54592.45 88888.00 2015-09-16 02:03:56.000 259 12560.30 100.20 54592.43 88888.00 2015-09-16 02:03:56.125 259 12560.40 100.20 54592.45 88888.00 2015-09-16 02:03:56.250 259 12560.38 100.17 54592.43 88888.00 2015-09-16 02:03:56.375 259 12560.35 100.20 54592.43 88888.00 2015-09-16 02:03:56.500 259 12560.42 100.20 54592.40 88888.00 2015-09-16 02:03:56.625 259 12560.42 100.22 54592.40 88888.00 2015-09-16 02:03:56.750 259 12560.48 100.28 54592.43 88888.00 2015-09-16 02:03:56.875 259 12560.42 100.30 54592.47 88888.00 2015-09-16 02:03:57.000 259 12560.45 100.35 54592.43 88888.00 2015-09-16 02:03:57.125 259 12560.48 100.33 54592.43 88888.00 2015-09-16 02:03:57.250 259 12560.48 100.28 54592.43 88888.00 2015-09-16 02:03:57.375 259 12560.50 100.30 54592.43 88888.00 2015-09-16 02:03:57.500 259 12560.45 100.35 54592.43 88888.00 2015-09-16 02:03:57.625 259 12560.42 100.38 54592.40 88888.00 2015-09-16 02:03:57.750 259 12560.48 100.35 54592.40 88888.00 2015-09-16 02:03:57.875 259 12560.50 100.38 54592.43 88888.00 2015-09-16 02:03:58.000 259 12560.55 100.38 54592.43 88888.00 2015-09-16 02:03:58.125 259 12560.58 100.38 54592.40 88888.00 2015-09-16 02:03:58.250 259 12560.50 100.30 54592.40 88888.00 2015-09-16 02:03:58.375 259 12560.55 100.20 54592.40 88888.00 2015-09-16 02:03:58.500 259 12560.58 100.38 54592.40 88888.00 2015-09-16 02:03:58.625 259 12560.67 100.53 54592.38 88888.00 2015-09-16 02:03:58.750 259 12560.73 100.53 54592.35 88888.00 2015-09-16 02:03:58.875 259 12560.67 100.50 54592.38 88888.00 2015-09-16 02:03:59.000 259 12560.62 100.53 54592.35 88888.00 2015-09-16 02:03:59.125 259 12560.65 100.53 54592.38 88888.00 2015-09-16 02:03:59.250 259 12560.62 100.58 54592.38 88888.00 2015-09-16 02:03:59.375 259 12560.67 100.58 54592.32 88888.00 2015-09-16 02:03:59.500 259 12560.67 100.60 54592.32 88888.00 2015-09-16 02:03:59.625 259 12560.70 100.62 54592.35 88888.00 2015-09-16 02:03:59.750 259 12560.62 100.67 54592.35 88888.00 2015-09-16 02:03:59.875 259 12560.60 100.67 54592.35 88888.00 2015-09-16 02:04:00.000 259 12560.65 100.67 54592.32 88888.00 2015-09-16 02:04:00.125 259 12560.65 100.70 54592.32 88888.00 2015-09-16 02:04:00.250 259 12560.65 100.72 54592.35 88888.00 2015-09-16 02:04:00.375 259 12560.70 100.78 54592.35 88888.00 2015-09-16 02:04:00.500 259 12560.67 100.75 54592.35 88888.00 2015-09-16 02:04:00.625 259 12560.60 100.72 54592.32 88888.00 2015-09-16 02:04:00.750 259 12560.58 100.75 54592.32 88888.00 2015-09-16 02:04:00.875 259 12560.62 100.80 54592.30 88888.00 2015-09-16 02:04:01.000 259 12560.67 100.83 54592.32 88888.00 2015-09-16 02:04:01.125 259 12560.67 100.85 54592.32 88888.00 2015-09-16 02:04:01.250 259 12560.52 100.88 54592.35 88888.00 2015-09-16 02:04:01.375 259 12560.55 100.88 54592.35 88888.00 2015-09-16 02:04:01.500 259 12560.65 100.88 54592.30 88888.00 2015-09-16 02:04:01.625 259 12560.70 100.88 54592.30 88888.00 2015-09-16 02:04:01.750 259 12560.67 100.92 54592.30 88888.00 2015-09-16 02:04:01.875 259 12560.65 100.97 54592.30 88888.00 2015-09-16 02:04:02.000 259 12560.67 101.03 54592.30 88888.00 2015-09-16 02:04:02.125 259 12560.70 101.05 54592.32 88888.00 2015-09-16 02:04:02.250 259 12560.60 101.08 54592.35 88888.00 2015-09-16 02:04:02.375 259 12560.62 101.08 54592.32 88888.00 2015-09-16 02:04:02.500 259 12560.67 101.10 54592.30 88888.00 2015-09-16 02:04:02.625 259 12560.67 101.10 54592.30 88888.00 2015-09-16 02:04:02.750 259 12560.67 101.12 54592.32 88888.00 2015-09-16 02:04:02.875 259 12560.70 101.17 54592.32 88888.00 2015-09-16 02:04:03.000 259 12560.67 101.20 54592.30 88888.00 2015-09-16 02:04:03.125 259 12560.67 101.22 54592.30 88888.00 2015-09-16 02:04:03.250 259 12560.62 101.22 54592.30 88888.00 2015-09-16 02:04:03.375 259 12560.65 101.25 54592.28 88888.00 2015-09-16 02:04:03.500 259 12560.65 101.22 54592.28 88888.00 2015-09-16 02:04:03.625 259 12560.62 101.22 54592.28 88888.00 2015-09-16 02:04:03.750 259 12560.67 101.33 54592.30 88888.00 2015-09-16 02:04:03.875 259 12560.75 101.35 54592.32 88888.00 2015-09-16 02:04:04.000 259 12560.77 101.35 54592.30 88888.00 2015-09-16 02:04:04.125 259 12560.75 101.38 54592.28 88888.00 2015-09-16 02:04:04.250 259 12560.65 101.33 54592.28 88888.00 2015-09-16 02:04:04.375 259 12560.67 101.35 54592.28 88888.00 2015-09-16 02:04:04.500 259 12560.62 101.40 54592.30 88888.00 2015-09-16 02:04:04.625 259 12560.58 101.42 54592.32 88888.00 2015-09-16 02:04:04.750 259 12560.52 101.45 54592.32 88888.00 2015-09-16 02:04:04.875 259 12560.60 101.50 54592.30 88888.00 2015-09-16 02:04:05.000 259 12560.67 101.50 54592.30 88888.00 2015-09-16 02:04:05.125 259 12560.67 101.50 54592.28 88888.00 2015-09-16 02:04:05.250 259 12560.67 101.53 54592.28 88888.00 2015-09-16 02:04:05.375 259 12560.67 101.50 54592.30 88888.00 2015-09-16 02:04:05.500 259 12560.65 101.47 54592.30 88888.00 2015-09-16 02:04:05.625 259 12560.65 101.45 54592.30 88888.00 2015-09-16 02:04:05.750 259 12560.65 101.50 54592.35 88888.00 2015-09-16 02:04:05.875 259 12560.58 101.50 54592.35 88888.00 2015-09-16 02:04:06.000 259 12560.48 101.53 54592.35 88888.00 2015-09-16 02:04:06.125 259 12560.45 101.55 54592.35 88888.00 2015-09-16 02:04:06.250 259 12560.48 101.60 54592.35 88888.00 2015-09-16 02:04:06.375 259 12560.52 101.65 54592.35 88888.00 2015-09-16 02:04:06.500 259 12560.50 101.67 54592.32 88888.00 2015-09-16 02:04:06.625 259 12560.48 101.65 54592.32 88888.00 2015-09-16 02:04:06.750 259 12560.48 101.65 54592.32 88888.00 2015-09-16 02:04:06.875 259 12560.50 101.70 54592.32 88888.00 2015-09-16 02:04:07.000 259 12560.50 101.72 54592.35 88888.00 2015-09-16 02:04:07.125 259 12560.50 101.72 54592.35 88888.00 2015-09-16 02:04:07.250 259 12560.45 101.72 54592.32 88888.00 2015-09-16 02:04:07.375 259 12560.48 101.75 54592.35 88888.00 2015-09-16 02:04:07.500 259 12560.40 101.75 54592.35 88888.00 2015-09-16 02:04:07.625 259 12560.40 101.72 54592.38 88888.00 2015-09-16 02:04:07.750 259 12560.40 101.75 54592.38 88888.00 2015-09-16 02:04:07.875 259 12560.40 101.75 54592.35 88888.00 2015-09-16 02:04:08.000 259 12560.40 101.78 54592.32 88888.00 2015-09-16 02:04:08.125 259 12560.38 101.78 54592.35 88888.00 2015-09-16 02:04:08.250 259 12560.40 101.80 54592.35 88888.00 2015-09-16 02:04:08.375 259 12560.38 101.83 54592.38 88888.00 2015-09-16 02:04:08.500 259 12560.33 101.83 54592.38 88888.00 2015-09-16 02:04:08.625 259 12560.38 101.88 54592.40 88888.00 2015-09-16 02:04:08.750 259 12560.40 101.88 54592.43 88888.00 2015-09-16 02:04:08.875 259 12560.42 101.88 54592.40 88888.00 2015-09-16 02:04:09.000 259 12560.38 101.83 54592.40 88888.00 2015-09-16 02:04:09.125 259 12560.38 101.80 54592.40 88888.00 2015-09-16 02:04:09.250 259 12560.33 101.80 54592.43 88888.00 2015-09-16 02:04:09.375 259 12560.38 101.83 54592.43 88888.00 2015-09-16 02:04:09.500 259 12560.48 101.80 54592.43 88888.00 2015-09-16 02:04:09.625 259 12560.42 101.80 54592.43 88888.00 2015-09-16 02:04:09.750 259 12560.35 101.80 54592.43 88888.00 2015-09-16 02:04:09.875 259 12560.38 101.88 54592.45 88888.00 2015-09-16 02:04:10.000 259 12560.40 101.90 54592.43 88888.00 2015-09-16 02:04:10.125 259 12560.35 101.83 54592.43 88888.00 2015-09-16 02:04:10.250 259 12560.30 101.78 54592.43 88888.00 2015-09-16 02:04:10.375 259 12560.38 101.78 54592.43 88888.00 2015-09-16 02:04:10.500 259 12560.42 101.83 54592.45 88888.00 2015-09-16 02:04:10.625 259 12560.45 101.83 54592.45 88888.00 2015-09-16 02:04:10.750 259 12560.40 101.83 54592.43 88888.00 2015-09-16 02:04:10.875 259 12560.38 101.83 54592.45 88888.00 2015-09-16 02:04:11.000 259 12560.38 101.80 54592.45 88888.00 2015-09-16 02:04:11.125 259 12560.35 101.80 54592.45 88888.00 2015-09-16 02:04:11.250 259 12560.33 101.78 54592.47 88888.00 2015-09-16 02:04:11.375 259 12560.35 101.78 54592.47 88888.00 2015-09-16 02:04:11.500 259 12560.27 101.75 54592.47 88888.00 2015-09-16 02:04:11.625 259 12560.23 101.70 54592.47 88888.00 2015-09-16 02:04:11.750 259 12560.20 101.67 54592.50 88888.00 2015-09-16 02:04:11.875 259 12560.17 101.65 54592.47 88888.00 2015-09-16 02:04:12.000 259 12560.20 101.62 54592.45 88888.00 2015-09-16 02:04:12.125 259 12560.15 101.60 54592.45 88888.00 2015-09-16 02:04:12.250 259 12560.15 101.58 54592.47 88888.00 2015-09-16 02:04:12.375 259 12560.17 101.62 54592.50 88888.00 2015-09-16 02:04:12.500 259 12560.15 101.60 54592.50 88888.00 2015-09-16 02:04:12.625 259 12560.15 101.58 54592.53 88888.00 2015-09-16 02:04:12.750 259 12560.15 101.60 54592.55 88888.00 2015-09-16 02:04:12.875 259 12560.12 101.60 54592.55 88888.00 2015-09-16 02:04:13.000 259 12560.17 101.58 54592.55 88888.00 2015-09-16 02:04:13.125 259 12560.25 101.60 54592.57 88888.00 2015-09-16 02:04:13.250 259 12560.20 101.55 54592.60 88888.00 2015-09-16 02:04:13.375 259 12560.17 101.53 54592.60 88888.00 2015-09-16 02:04:13.500 259 12560.10 101.53 54592.60 88888.00 2015-09-16 02:04:13.625 259 12560.08 101.55 54592.60 88888.00 2015-09-16 02:04:13.750 259 12560.08 101.55 54592.60 88888.00 2015-09-16 02:04:13.875 259 12560.12 101.53 54592.57 88888.00 2015-09-16 02:04:14.000 259 12560.10 101.53 54592.57 88888.00 2015-09-16 02:04:14.125 259 12560.12 101.50 54592.60 88888.00 2015-09-16 02:04:14.250 259 12560.10 101.45 54592.62 88888.00 2015-09-16 02:04:14.375 259 12560.15 101.45 54592.60 88888.00 2015-09-16 02:04:14.500 259 12560.10 101.45 54592.62 88888.00 2015-09-16 02:04:14.625 259 12560.08 101.42 54592.65 88888.00 2015-09-16 02:04:14.750 259 12560.08 101.40 54592.65 88888.00 2015-09-16 02:04:14.875 259 12560.17 101.38 54592.68 88888.00 2015-09-16 02:04:15.000 259 12560.17 101.35 54592.62 88888.00 2015-09-16 02:04:15.125 259 12560.15 101.33 54592.68 88888.00 2015-09-16 02:04:15.250 259 12560.05 101.30 54592.65 88888.00 2015-09-16 02:04:15.375 259 12560.05 101.30 54592.65 88888.00 2015-09-16 02:04:15.500 259 12560.08 101.28 54592.65 88888.00 2015-09-16 02:04:15.625 259 12560.08 101.28 54592.68 88888.00 2015-09-16 02:04:15.750 259 12560.12 101.28 54592.68 88888.00 2015-09-16 02:04:15.875 259 12560.12 101.25 54592.68 88888.00 2015-09-16 02:04:16.000 259 12560.12 101.22 54592.65 88888.00 2015-09-16 02:04:16.125 259 12560.08 101.17 54592.68 88888.00 2015-09-16 02:04:16.250 259 12560.05 101.12 54592.68 88888.00 2015-09-16 02:04:16.375 259 12560.12 101.15 54592.68 88888.00 2015-09-16 02:04:16.500 259 12560.15 101.15 54592.70 88888.00 2015-09-16 02:04:16.625 259 12560.17 101.12 54592.70 88888.00 2015-09-16 02:04:16.750 259 12560.20 101.10 54592.70 88888.00 2015-09-16 02:04:16.875 259 12560.15 101.08 54592.68 88888.00 2015-09-16 02:04:17.000 259 12560.12 101.05 54592.70 88888.00 2015-09-16 02:04:17.125 259 12560.15 101.03 54592.68 88888.00 2015-09-16 02:04:17.250 259 12560.17 100.95 54592.70 88888.00 2015-09-16 02:04:17.375 259 12560.25 100.95 54592.70 88888.00 2015-09-16 02:04:17.500 259 12560.25 100.92 54592.70 88888.00 2015-09-16 02:04:17.625 259 12560.20 100.92 54592.70 88888.00 2015-09-16 02:04:17.750 259 12560.23 100.95 54592.70 88888.00 2015-09-16 02:04:17.875 259 12560.27 100.92 54592.70 88888.00 2015-09-16 02:04:18.000 259 12560.25 100.85 54592.70 88888.00 2015-09-16 02:04:18.125 259 12560.23 100.83 54592.70 88888.00 2015-09-16 02:04:18.250 259 12560.20 100.80 54592.75 88888.00 2015-09-16 02:04:18.375 259 12560.20 100.83 54592.75 88888.00 2015-09-16 02:04:18.500 259 12560.25 100.80 54592.75 88888.00 2015-09-16 02:04:18.625 259 12560.27 100.75 54592.75 88888.00 2015-09-16 02:04:18.750 259 12560.27 100.70 54592.72 88888.00 2015-09-16 02:04:18.875 259 12560.25 100.70 54592.75 88888.00 2015-09-16 02:04:19.000 259 12560.25 100.72 54592.75 88888.00 2015-09-16 02:04:19.125 259 12560.25 100.70 54592.75 88888.00 2015-09-16 02:04:19.250 259 12560.15 100.60 54592.75 88888.00 2015-09-16 02:04:19.375 259 12560.20 100.60 54592.78 88888.00 2015-09-16 02:04:19.500 259 12560.27 100.60 54592.78 88888.00 2015-09-16 02:04:19.625 259 12560.33 100.58 54592.78 88888.00 2015-09-16 02:04:19.750 259 12560.30 100.55 54592.78 88888.00 2015-09-16 02:04:19.875 259 12560.25 100.55 54592.78 88888.00 2015-09-16 02:04:20.000 259 12560.33 100.53 54592.78 88888.00 2015-09-16 02:04:20.125 259 12560.35 100.53 54592.78 88888.00 2015-09-16 02:04:20.250 259 12560.35 100.53 54592.78 88888.00 2015-09-16 02:04:20.375 259 12560.35 100.53 54592.78 88888.00 2015-09-16 02:04:20.500 259 12560.33 100.53 54592.80 88888.00 2015-09-16 02:04:20.625 259 12560.40 100.53 54592.80 88888.00 2015-09-16 02:04:20.750 259 12560.48 100.47 54592.80 88888.00 2015-09-16 02:04:20.875 259 12560.48 100.45 54592.78 88888.00 2015-09-16 02:04:21.000 259 12560.45 100.40 54592.78 88888.00 2015-09-16 02:04:21.125 259 12560.48 100.35 54592.78 88888.00 2015-09-16 02:04:21.250 259 12560.42 100.30 54592.80 88888.00 2015-09-16 02:04:21.375 259 12560.45 100.30 54592.82 88888.00 2015-09-16 02:04:21.500 259 12560.50 100.30 54592.80 88888.00 2015-09-16 02:04:21.625 259 12560.52 100.33 54592.78 88888.00 2015-09-16 02:04:21.750 259 12560.60 100.30 54592.80 88888.00 2015-09-16 02:04:21.875 259 12560.60 100.28 54592.80 88888.00 2015-09-16 02:04:22.000 259 12560.58 100.25 54592.78 88888.00 2015-09-16 02:04:22.125 259 12560.58 100.22 54592.78 88888.00 2015-09-16 02:04:22.250 259 12560.58 100.25 54592.80 88888.00 2015-09-16 02:04:22.375 259 12560.60 100.22 54592.78 88888.00 2015-09-16 02:04:22.500 259 12560.62 100.17 54592.78 88888.00 2015-09-16 02:04:22.625 259 12560.65 100.20 54592.78 88888.00 2015-09-16 02:04:22.750 259 12560.67 100.22 54592.78 88888.00 2015-09-16 02:04:22.875 259 12560.65 100.28 54592.78 88888.00 2015-09-16 02:04:23.000 259 12560.62 100.28 54592.80 88888.00 2015-09-16 02:04:23.125 259 12560.67 100.30 54592.78 88888.00 2015-09-16 02:04:23.250 259 12560.62 100.25 54592.78 88888.00 2015-09-16 02:04:23.375 259 12560.67 100.22 54592.75 88888.00 2015-09-16 02:04:23.500 259 12560.73 100.20 54592.75 88888.00 2015-09-16 02:04:23.625 259 12560.80 100.17 54592.75 88888.00 2015-09-16 02:04:23.750 259 12560.83 100.22 54592.75 88888.00 2015-09-16 02:04:23.875 259 12560.83 100.20 54592.75 88888.00 2015-09-16 02:04:24.000 259 12560.88 100.25 54592.75 88888.00 2015-09-16 02:04:24.125 259 12560.88 100.22 54592.75 88888.00 2015-09-16 02:04:24.250 259 12560.83 100.25 54592.80 88888.00 2015-09-16 02:04:24.375 259 12560.80 100.28 54592.80 88888.00 2015-09-16 02:04:24.500 259 12560.83 100.25 54592.75 88888.00 2015-09-16 02:04:24.625 259 12560.85 100.20 54592.75 88888.00 2015-09-16 02:04:24.750 259 12560.88 100.22 54592.75 88888.00 2015-09-16 02:04:24.875 259 12560.90 100.22 54592.75 88888.00 2015-09-16 02:04:25.000 259 12560.95 100.22 54592.72 88888.00 2015-09-16 02:04:25.125 259 12561.00 100.25 54592.75 88888.00 2015-09-16 02:04:25.250 259 12561.02 100.22 54592.72 88888.00 2015-09-16 02:04:25.375 259 12561.00 100.22 54592.72 88888.00 2015-09-16 02:04:25.500 259 12561.00 100.20 54592.72 88888.00 2015-09-16 02:04:25.625 259 12560.95 100.25 54592.72 88888.00 2015-09-16 02:04:25.750 259 12560.98 100.20 54592.72 88888.00 2015-09-16 02:04:25.875 259 12560.98 100.25 54592.72 88888.00 2015-09-16 02:04:26.000 259 12561.02 100.25 54592.72 88888.00 2015-09-16 02:04:26.125 259 12561.12 100.25 54592.75 88888.00 2015-09-16 02:04:26.250 259 12561.12 100.30 54592.72 88888.00 2015-09-16 02:04:26.375 259 12561.10 100.30 54592.70 88888.00 2015-09-16 02:04:26.500 259 12561.08 100.30 54592.70 88888.00 2015-09-16 02:04:26.625 259 12561.12 100.35 54592.70 88888.00 2015-09-16 02:04:26.750 259 12561.15 100.38 54592.68 88888.00 2015-09-16 02:04:26.875 259 12561.17 100.35 54592.65 88888.00 2015-09-16 02:04:27.000 259 12561.17 100.35 54592.65 88888.00 2015-09-16 02:04:27.125 259 12561.15 100.38 54592.65 88888.00 2015-09-16 02:04:27.250 259 12561.17 100.38 54592.65 88888.00 2015-09-16 02:04:27.375 259 12561.15 100.40 54592.65 88888.00 2015-09-16 02:04:27.500 259 12561.17 100.42 54592.65 88888.00 2015-09-16 02:04:27.625 259 12561.20 100.45 54592.68 88888.00 2015-09-16 02:04:27.750 259 12561.23 100.47 54592.62 88888.00 2015-09-16 02:04:27.875 259 12561.27 100.40 54592.65 88888.00 2015-09-16 02:04:28.000 259 12561.23 100.38 54592.65 88888.00 2015-09-16 02:04:28.125 259 12561.17 100.45 54592.65 88888.00 2015-09-16 02:04:28.250 259 12561.20 100.45 54592.68 88888.00 2015-09-16 02:04:28.375 259 12561.23 100.47 54592.65 88888.00 2015-09-16 02:04:28.500 259 12561.27 100.53 54592.65 88888.00 2015-09-16 02:04:28.625 259 12561.27 100.55 54592.68 88888.00 2015-09-16 02:04:28.750 259 12561.25 100.53 54592.62 88888.00 2015-09-16 02:04:28.875 259 12561.27 100.55 54592.65 88888.00 2015-09-16 02:04:29.000 259 12561.33 100.58 54592.62 88888.00 2015-09-16 02:04:29.125 259 12561.30 100.55 54592.62 88888.00 2015-09-16 02:04:29.250 259 12561.30 100.55 54592.62 88888.00 2015-09-16 02:04:29.375 259 12561.33 100.60 54592.62 88888.00 2015-09-16 02:04:29.500 259 12561.33 100.65 54592.62 88888.00 2015-09-16 02:04:29.625 259 12561.38 100.65 54592.60 88888.00 2015-09-16 02:04:29.750 259 12561.42 100.60 54592.60 88888.00 2015-09-16 02:04:29.875 259 12561.48 100.62 54592.60 88888.00 2015-09-16 02:04:30.000 259 12561.48 100.65 54592.60 88888.00 2015-09-16 02:04:30.125 259 12561.48 100.67 54592.60 88888.00 2015-09-16 02:04:30.250 259 12561.48 100.67 54592.62 88888.00 2015-09-16 02:04:30.375 259 12561.48 100.72 54592.62 88888.00 2015-09-16 02:04:30.500 259 12561.48 100.72 54592.62 88888.00 2015-09-16 02:04:30.625 259 12561.52 100.70 54592.60 88888.00 2015-09-16 02:04:30.750 259 12561.55 100.75 54592.60 88888.00 2015-09-16 02:04:30.875 259 12561.48 100.78 54592.60 88888.00 2015-09-16 02:04:31.000 259 12561.45 100.80 54592.57 88888.00 2015-09-16 02:04:31.125 259 12561.45 100.80 54592.60 88888.00 2015-09-16 02:04:31.250 259 12561.40 100.85 54592.60 88888.00 2015-09-16 02:04:31.375 259 12561.48 100.90 54592.62 88888.00 2015-09-16 02:04:31.500 259 12561.48 100.90 54592.60 88888.00 2015-09-16 02:04:31.625 259 12561.42 100.90 54592.60 88888.00 2015-09-16 02:04:31.750 259 12561.45 100.95 54592.60 88888.00 2015-09-16 02:04:31.875 259 12561.48 100.92 54592.60 88888.00 2015-09-16 02:04:32.000 259 12561.50 100.95 54592.57 88888.00 2015-09-16 02:04:32.125 259 12561.48 100.97 54592.60 88888.00 2015-09-16 02:04:32.250 259 12561.48 100.97 54592.60 88888.00 2015-09-16 02:04:32.375 259 12561.55 100.97 54592.57 88888.00 2015-09-16 02:04:32.500 259 12561.52 100.97 54592.60 88888.00 2015-09-16 02:04:32.625 259 12561.50 100.97 54592.60 88888.00 2015-09-16 02:04:32.750 259 12561.48 101.00 54592.57 88888.00 2015-09-16 02:04:32.875 259 12561.45 101.00 54592.57 88888.00 2015-09-16 02:04:33.000 259 12561.42 101.00 54592.57 88888.00 2015-09-16 02:04:33.125 259 12561.45 101.00 54592.60 88888.00 2015-09-16 02:04:33.250 259 12561.45 101.00 54592.60 88888.00 2015-09-16 02:04:33.375 259 12561.48 101.08 54592.60 88888.00 2015-09-16 02:04:33.500 259 12561.55 101.10 54592.57 88888.00 2015-09-16 02:04:33.625 259 12561.52 101.05 54592.57 88888.00 2015-09-16 02:04:33.750 259 12561.50 101.05 54592.60 88888.00 2015-09-16 02:04:33.875 259 12561.48 101.08 54592.60 88888.00 2015-09-16 02:04:34.000 259 12561.50 101.10 54592.60 88888.00 2015-09-16 02:04:34.125 259 12561.48 101.10 54592.60 88888.00 2015-09-16 02:04:34.250 259 12561.40 101.10 54592.60 88888.00 2015-09-16 02:04:34.375 259 12561.40 101.15 54592.60 88888.00 2015-09-16 02:04:34.500 259 12561.48 101.20 54592.62 88888.00 2015-09-16 02:04:34.625 259 12561.48 101.20 54592.62 88888.00 2015-09-16 02:04:34.750 259 12561.48 101.20 54592.60 88888.00 2015-09-16 02:04:34.875 259 12561.48 101.20 54592.60 88888.00 2015-09-16 02:04:35.000 259 12561.50 101.20 54592.57 88888.00 2015-09-16 02:04:35.125 259 12561.50 101.20 54592.60 88888.00 2015-09-16 02:04:35.250 259 12561.45 101.17 54592.60 88888.00 2015-09-16 02:04:35.375 259 12561.45 101.17 54592.60 88888.00 2015-09-16 02:04:35.500 259 12561.42 101.17 54592.57 88888.00 2015-09-16 02:04:35.625 259 12561.40 101.20 54592.60 88888.00 2015-09-16 02:04:35.750 259 12561.42 101.22 54592.62 88888.00 2015-09-16 02:04:35.875 259 12561.45 101.22 54592.62 88888.00 2015-09-16 02:04:36.000 259 12561.50 101.22 54592.57 88888.00 2015-09-16 02:04:36.125 259 12561.50 101.22 54592.60 88888.00 2015-09-16 02:04:36.250 259 12561.40 101.22 54592.62 88888.00 2015-09-16 02:04:36.375 259 12561.38 101.28 54592.62 88888.00 2015-09-16 02:04:36.500 259 12561.38 101.25 54592.62 88888.00 2015-09-16 02:04:36.625 259 12561.42 101.30 54592.62 88888.00 2015-09-16 02:04:36.750 259 12561.40 101.28 54592.62 88888.00 2015-09-16 02:04:36.875 259 12561.38 101.28 54592.62 88888.00 2015-09-16 02:04:37.000 259 12561.35 101.30 54592.62 88888.00 2015-09-16 02:04:37.125 259 12561.30 101.30 54592.65 88888.00 2015-09-16 02:04:37.250 259 12561.25 101.28 54592.68 88888.00 2015-09-16 02:04:37.375 259 12561.20 101.28 54592.68 88888.00 2015-09-16 02:04:37.500 259 12561.20 101.28 54592.68 88888.00 2015-09-16 02:04:37.625 259 12561.27 101.33 54592.65 88888.00 2015-09-16 02:04:37.750 259 12561.23 101.33 54592.65 88888.00 2015-09-16 02:04:37.875 259 12561.20 101.30 54592.65 88888.00 2015-09-16 02:04:38.000 259 12561.20 101.30 54592.70 88888.00 2015-09-16 02:04:38.125 259 12561.23 101.30 54592.70 88888.00 2015-09-16 02:04:38.250 259 12561.17 101.28 54592.68 88888.00 2015-09-16 02:04:38.375 259 12561.23 101.28 54592.68 88888.00 2015-09-16 02:04:38.500 259 12561.23 101.30 54592.68 88888.00 2015-09-16 02:04:38.625 259 12561.20 101.22 54592.68 88888.00 2015-09-16 02:04:38.750 259 12561.10 101.25 54592.65 88888.00 2015-09-16 02:04:38.875 259 12561.08 101.30 54592.68 88888.00 2015-09-16 02:04:39.000 259 12561.15 101.33 54592.68 88888.00 2015-09-16 02:04:39.125 259 12561.20 101.30 54592.70 88888.00 2015-09-16 02:04:39.250 259 12561.12 101.28 54592.72 88888.00 2015-09-16 02:04:39.375 259 12561.10 101.30 54592.72 88888.00 2015-09-16 02:04:39.500 259 12561.00 101.30 54592.72 88888.00 2015-09-16 02:04:39.625 259 12561.00 101.30 54592.72 88888.00 2015-09-16 02:04:39.750 259 12561.00 101.30 54592.70 88888.00 2015-09-16 02:04:39.875 259 12561.00 101.30 54592.70 88888.00 2015-09-16 02:04:40.000 259 12561.00 101.30 54592.72 88888.00 2015-09-16 02:04:40.125 259 12561.00 101.33 54592.72 88888.00 2015-09-16 02:04:40.250 259 12560.95 101.28 54592.75 88888.00 2015-09-16 02:04:40.375 259 12560.95 101.30 54592.72 88888.00 2015-09-16 02:04:40.500 259 12560.98 101.30 54592.75 88888.00 2015-09-16 02:04:40.625 259 12561.00 101.30 54592.75 88888.00 2015-09-16 02:04:40.750 259 12560.98 101.30 54592.75 88888.00 2015-09-16 02:04:40.875 259 12560.98 101.33 54592.75 88888.00 2015-09-16 02:04:41.000 259 12560.98 101.28 54592.78 88888.00 2015-09-16 02:04:41.125 259 12561.00 101.30 54592.78 88888.00 2015-09-16 02:04:41.250 259 12560.92 101.30 54592.80 88888.00 2015-09-16 02:04:41.375 259 12560.90 101.30 54592.78 88888.00 2015-09-16 02:04:41.500 259 12560.92 101.28 54592.78 88888.00 2015-09-16 02:04:41.625 259 12560.88 101.30 54592.78 88888.00 2015-09-16 02:04:41.750 259 12560.85 101.33 54592.78 88888.00 2015-09-16 02:04:41.875 259 12560.85 101.30 54592.78 88888.00 2015-09-16 02:04:42.000 259 12560.90 101.28 54592.78 88888.00 2015-09-16 02:04:42.125 259 12560.88 101.28 54592.80 88888.00 2015-09-16 02:04:42.250 259 12560.83 101.22 54592.82 88888.00 2015-09-16 02:04:42.375 259 12560.83 101.25 54592.80 88888.00 2015-09-16 02:04:42.500 259 12560.83 101.28 54592.80 88888.00 2015-09-16 02:04:42.625 259 12560.77 101.28 54592.80 88888.00 2015-09-16 02:04:42.750 259 12560.73 101.25 54592.80 88888.00 2015-09-16 02:04:42.875 259 12560.73 101.22 54592.82 88888.00 2015-09-16 02:04:43.000 259 12560.70 101.25 54592.82 88888.00 2015-09-16 02:04:43.125 259 12560.67 101.28 54592.82 88888.00 2015-09-16 02:04:43.250 259 12560.60 101.25 54592.80 88888.00 2015-09-16 02:04:43.375 259 12560.60 101.25 54592.80 88888.00 2015-09-16 02:04:43.500 259 12560.73 101.25 54592.80 88888.00 2015-09-16 02:04:43.625 259 12560.73 101.22 54592.80 88888.00 2015-09-16 02:04:43.750 259 12560.67 101.22 54592.82 88888.00 2015-09-16 02:04:43.875 259 12560.67 101.28 54592.82 88888.00 2015-09-16 02:04:44.000 259 12560.73 101.25 54592.80 88888.00 2015-09-16 02:04:44.125 259 12560.67 101.28 54592.82 88888.00 2015-09-16 02:04:44.250 259 12560.55 101.25 54592.82 88888.00 2015-09-16 02:04:44.375 259 12560.50 101.22 54592.82 88888.00 2015-09-16 02:04:44.500 259 12560.55 101.25 54592.82 88888.00 2015-09-16 02:04:44.625 259 12560.60 101.28 54592.82 88888.00 2015-09-16 02:04:44.750 259 12560.58 101.28 54592.85 88888.00 2015-09-16 02:04:44.875 259 12560.50 101.25 54592.85 88888.00 2015-09-16 02:04:45.000 259 12560.48 101.25 54592.85 88888.00 2015-09-16 02:04:45.125 259 12560.52 101.25 54592.88 88888.00 2015-09-16 02:04:45.250 259 12560.48 101.22 54592.88 88888.00 2015-09-16 02:04:45.375 259 12560.50 101.25 54592.88 88888.00 2015-09-16 02:04:45.500 259 12560.55 101.25 54592.88 88888.00 2015-09-16 02:04:45.625 259 12560.58 101.25 54592.88 88888.00 2015-09-16 02:04:45.750 259 12560.52 101.25 54592.85 88888.00 2015-09-16 02:04:45.875 259 12560.45 101.22 54592.85 88888.00 2015-09-16 02:04:46.000 259 12560.40 101.22 54592.82 88888.00 2015-09-16 02:04:46.125 259 12560.38 101.20 54592.85 88888.00 2015-09-16 02:04:46.250 259 12560.35 101.20 54592.85 88888.00 2015-09-16 02:04:46.375 259 12560.48 101.22 54592.88 88888.00 2015-09-16 02:04:46.500 259 12560.50 101.22 54592.88 88888.00 2015-09-16 02:04:46.625 259 12560.45 101.22 54592.88 88888.00 2015-09-16 02:04:46.750 259 12560.35 101.25 54592.90 88888.00 2015-09-16 02:04:46.875 259 12560.35 101.25 54592.90 88888.00 2015-09-16 02:04:47.000 259 12560.40 101.22 54592.90 88888.00 2015-09-16 02:04:47.125 259 12560.40 101.20 54592.90 88888.00 2015-09-16 02:04:47.250 259 12560.40 101.22 54592.93 88888.00 2015-09-16 02:04:47.375 259 12560.40 101.25 54592.90 88888.00 2015-09-16 02:04:47.500 259 12560.38 101.28 54592.90 88888.00 2015-09-16 02:04:47.625 259 12560.35 101.25 54592.90 88888.00 2015-09-16 02:04:47.750 259 12560.33 101.22 54592.88 88888.00 2015-09-16 02:04:47.875 259 12560.35 101.25 54592.90 88888.00 2015-09-16 02:04:48.000 259 12560.40 101.22 54592.90 88888.00 2015-09-16 02:04:48.125 259 12560.38 101.28 54592.90 88888.00 2015-09-16 02:04:48.250 259 12560.38 101.28 54592.93 88888.00 2015-09-16 02:04:48.375 259 12560.40 101.30 54592.93 88888.00 2015-09-16 02:04:48.500 259 12560.33 101.33 54592.93 88888.00 2015-09-16 02:04:48.625 259 12560.33 101.30 54592.93 88888.00 2015-09-16 02:04:48.750 259 12560.35 101.30 54592.93 88888.00 2015-09-16 02:04:48.875 259 12560.33 101.30 54592.90 88888.00 2015-09-16 02:04:49.000 259 12560.30 101.30 54592.90 88888.00 2015-09-16 02:04:49.125 259 12560.35 101.28 54592.95 88888.00 2015-09-16 02:04:49.250 259 12560.33 101.30 54592.97 88888.00 2015-09-16 02:04:49.375 259 12560.33 101.30 54592.95 88888.00 2015-09-16 02:04:49.500 259 12560.33 101.33 54592.95 88888.00 2015-09-16 02:04:49.625 259 12560.30 101.28 54592.95 88888.00 2015-09-16 02:04:49.750 259 12560.30 101.28 54592.93 88888.00 2015-09-16 02:04:49.875 259 12560.30 101.28 54592.93 88888.00 2015-09-16 02:04:50.000 259 12560.33 101.28 54592.93 88888.00 2015-09-16 02:04:50.125 259 12560.30 101.28 54592.95 88888.00 2015-09-16 02:04:50.250 259 12560.30 101.30 54592.95 88888.00 2015-09-16 02:04:50.375 259 12560.35 101.30 54592.95 88888.00 2015-09-16 02:04:50.500 259 12560.40 101.25 54592.93 88888.00 2015-09-16 02:04:50.625 259 12560.42 101.30 54592.95 88888.00 2015-09-16 02:04:50.750 259 12560.40 101.30 54592.95 88888.00 2015-09-16 02:04:50.875 259 12560.38 101.30 54592.97 88888.00 2015-09-16 02:04:51.000 259 12560.40 101.30 54592.97 88888.00 2015-09-16 02:04:51.125 259 12560.42 101.30 54592.97 88888.00 2015-09-16 02:04:51.250 259 12560.33 101.28 54593.00 88888.00 2015-09-16 02:04:51.375 259 12560.33 101.30 54593.00 88888.00 2015-09-16 02:04:51.500 259 12560.33 101.28 54592.97 88888.00 2015-09-16 02:04:51.625 259 12560.35 101.28 54592.95 88888.00 2015-09-16 02:04:51.750 259 12560.40 101.30 54593.00 88888.00 2015-09-16 02:04:51.875 259 12560.40 101.30 54592.97 88888.00 2015-09-16 02:04:52.000 259 12560.38 101.28 54592.97 88888.00 2015-09-16 02:04:52.125 259 12560.35 101.25 54592.97 88888.00 2015-09-16 02:04:52.250 259 12560.40 101.22 54592.97 88888.00 2015-09-16 02:04:52.375 259 12560.42 101.28 54592.95 88888.00 2015-09-16 02:04:52.500 259 12560.42 101.35 54592.97 88888.00 2015-09-16 02:04:52.625 259 12560.40 101.38 54592.97 88888.00 2015-09-16 02:04:52.750 259 12560.48 101.35 54592.97 88888.00 2015-09-16 02:04:52.875 259 12560.48 101.30 54592.95 88888.00 2015-09-16 02:04:53.000 259 12560.50 101.25 54592.90 88888.00 2015-09-16 02:04:53.125 259 12560.52 101.28 54592.93 88888.00 2015-09-16 02:04:53.250 259 12560.58 101.25 54592.97 88888.00 2015-09-16 02:04:53.375 259 12560.62 101.30 54592.97 88888.00 2015-09-16 02:04:53.500 259 12560.58 101.33 54593.00 88888.00 2015-09-16 02:04:53.625 259 12560.52 101.30 54592.97 88888.00 2015-09-16 02:04:53.750 259 12560.55 101.28 54593.00 88888.00 2015-09-16 02:04:53.875 259 12560.52 101.28 54593.00 88888.00 2015-09-16 02:04:54.000 259 12560.55 101.30 54593.00 88888.00 2015-09-16 02:04:54.125 259 12560.62 101.33 54593.00 88888.00 2015-09-16 02:04:54.250 259 12560.62 101.28 54593.00 88888.00 2015-09-16 02:04:54.375 259 12560.62 101.25 54593.00 88888.00 2015-09-16 02:04:54.500 259 12560.65 101.25 54593.00 88888.00 2015-09-16 02:04:54.625 259 12560.70 101.25 54593.00 88888.00 2015-09-16 02:04:54.750 259 12560.67 101.22 54593.00 88888.00 2015-09-16 02:04:54.875 259 12560.70 101.22 54593.00 88888.00 2015-09-16 02:04:55.000 259 12560.70 101.22 54593.00 88888.00 2015-09-16 02:04:55.125 259 12560.73 101.20 54593.03 88888.00 2015-09-16 02:04:55.250 259 12560.65 101.20 54593.03 88888.00 2015-09-16 02:04:55.375 259 12560.62 101.22 54593.00 88888.00 2015-09-16 02:04:55.500 259 12560.65 101.22 54592.97 88888.00 2015-09-16 02:04:55.625 259 12560.65 101.25 54592.97 88888.00 2015-09-16 02:04:55.750 259 12560.62 101.25 54592.97 88888.00 2015-09-16 02:04:55.875 259 12560.65 101.20 54592.97 88888.00 2015-09-16 02:04:56.000 259 12560.70 101.17 54592.97 88888.00 2015-09-16 02:04:56.125 259 12560.73 101.17 54593.00 88888.00 2015-09-16 02:04:56.250 259 12560.73 101.05 54593.00 88888.00 2015-09-16 02:04:56.375 259 12560.67 101.05 54592.97 88888.00 2015-09-16 02:04:56.500 259 12560.70 101.12 54593.00 88888.00 2015-09-16 02:04:56.625 259 12560.77 101.17 54593.00 88888.00 2015-09-16 02:04:56.750 259 12560.83 101.15 54593.00 88888.00 2015-09-16 02:04:56.875 259 12560.88 101.15 54592.97 88888.00 2015-09-16 02:04:57.000 259 12560.88 101.15 54592.97 88888.00 2015-09-16 02:04:57.125 259 12560.88 101.12 54592.97 88888.00 2015-09-16 02:04:57.250 259 12560.88 101.08 54593.03 88888.00 2015-09-16 02:04:57.375 259 12560.92 101.10 54593.03 88888.00 2015-09-16 02:04:57.500 259 12560.95 101.08 54593.00 88888.00 2015-09-16 02:04:57.625 259 12560.98 101.03 54593.00 88888.00 2015-09-16 02:04:57.750 259 12560.98 101.00 54593.00 88888.00 2015-09-16 02:04:57.875 259 12560.95 101.00 54593.03 88888.00 2015-09-16 02:04:58.000 259 12560.92 101.00 54593.03 88888.00 2015-09-16 02:04:58.125 259 12560.98 101.00 54593.00 88888.00 2015-09-16 02:04:58.250 259 12561.02 101.00 54593.00 88888.00 2015-09-16 02:04:58.375 259 12561.10 100.97 54593.00 88888.00 2015-09-16 02:04:58.500 259 12561.10 100.95 54593.00 88888.00 2015-09-16 02:04:58.625 259 12561.05 100.92 54593.03 88888.00 2015-09-16 02:04:58.750 259 12561.02 100.95 54593.03 88888.00 2015-09-16 02:04:58.875 259 12561.00 100.92 54593.00 88888.00 2015-09-16 02:04:59.000 259 12561.05 100.90 54592.97 88888.00 2015-09-16 02:04:59.125 259 12561.12 100.90 54593.00 88888.00 2015-09-16 02:04:59.250 259 12561.15 100.88 54593.03 88888.00 2015-09-16 02:04:59.375 259 12561.17 100.88 54593.03 88888.00 2015-09-16 02:04:59.500 259 12561.15 100.85 54593.00 88888.00 2015-09-16 02:04:59.625 259 12561.17 100.83 54592.97 88888.00 2015-09-16 02:04:59.750 259 12561.20 100.85 54592.97 88888.00 2015-09-16 02:04:59.875 259 12561.25 100.83 54593.00 88888.00 2015-09-16 02:05:00.000 259 12561.27 100.83 54593.00 88888.00 2015-09-16 02:05:00.125 259 12561.25 100.83 54593.00 88888.00 2015-09-16 02:05:00.250 259 12561.25 100.83 54593.03 88888.00 2015-09-16 02:05:00.375 259 12561.30 100.83 54593.03 88888.00 2015-09-16 02:05:00.500 259 12561.27 100.78 54593.00 88888.00 2015-09-16 02:05:00.625 259 12561.25 100.75 54592.97 88888.00 2015-09-16 02:05:00.750 259 12561.20 100.75 54593.00 88888.00 2015-09-16 02:05:00.875 259 12561.17 100.72 54593.00 88888.00 2015-09-16 02:05:01.000 259 12561.23 100.75 54593.00 88888.00 2015-09-16 02:05:01.125 259 12561.20 100.75 54593.00 88888.00 2015-09-16 02:05:01.250 259 12561.15 100.67 54593.00 88888.00 2015-09-16 02:05:01.375 259 12561.20 100.67 54593.03 88888.00 2015-09-16 02:05:01.500 259 12561.23 100.65 54593.03 88888.00 2015-09-16 02:05:01.625 259 12561.27 100.65 54593.03 88888.00 2015-09-16 02:05:01.750 259 12561.30 100.65 54593.03 88888.00 2015-09-16 02:05:01.875 259 12561.30 100.65 54593.03 88888.00 2015-09-16 02:05:02.000 259 12561.27 100.62 54593.00 88888.00 2015-09-16 02:05:02.125 259 12561.25 100.62 54593.03 88888.00 2015-09-16 02:05:02.250 259 12561.25 100.65 54593.00 88888.00 2015-09-16 02:05:02.375 259 12561.20 100.65 54593.00 88888.00 2015-09-16 02:05:02.500 259 12561.23 100.65 54593.00 88888.00 2015-09-16 02:05:02.625 259 12561.25 100.67 54593.03 88888.00 2015-09-16 02:05:02.750 259 12561.25 100.62 54593.00 88888.00 2015-09-16 02:05:02.875 259 12561.27 100.65 54593.00 88888.00 2015-09-16 02:05:03.000 259 12561.25 100.60 54593.00 88888.00 2015-09-16 02:05:03.125 259 12561.23 100.60 54593.03 88888.00 2015-09-16 02:05:03.250 259 12561.23 100.60 54593.03 88888.00 2015-09-16 02:05:03.375 259 12561.23 100.60 54593.03 88888.00 2015-09-16 02:05:03.500 259 12561.20 100.58 54593.03 88888.00 2015-09-16 02:05:03.625 259 12561.25 100.60 54593.05 88888.00 2015-09-16 02:05:03.750 259 12561.25 100.60 54593.05 88888.00 2015-09-16 02:05:03.875 259 12561.27 100.58 54593.05 88888.00 2015-09-16 02:05:04.000 259 12561.25 100.55 54593.05 88888.00 2015-09-16 02:05:04.125 259 12561.33 100.58 54593.03 88888.00 2015-09-16 02:05:04.250 259 12561.33 100.58 54593.05 88888.00 2015-09-16 02:05:04.375 259 12561.35 100.60 54593.05 88888.00 2015-09-16 02:05:04.500 259 12561.25 100.58 54593.03 88888.00 2015-09-16 02:05:04.625 259 12561.15 100.55 54593.05 88888.00 2015-09-16 02:05:04.750 259 12561.20 100.55 54593.03 88888.00 2015-09-16 02:05:04.875 259 12561.23 100.55 54593.05 88888.00 2015-09-16 02:05:05.000 259 12561.23 100.55 54593.05 88888.00 2015-09-16 02:05:05.125 259 12561.17 100.58 54593.05 88888.00 2015-09-16 02:05:05.250 259 12561.17 100.60 54593.03 88888.00 2015-09-16 02:05:05.375 259 12561.17 100.58 54593.03 88888.00 2015-09-16 02:05:05.500 259 12561.15 100.60 54593.05 88888.00 2015-09-16 02:05:05.625 259 12561.12 100.58 54593.05 88888.00 2015-09-16 02:05:05.750 259 12561.12 100.58 54593.05 88888.00 2015-09-16 02:05:05.875 259 12561.12 100.60 54593.05 88888.00 2015-09-16 02:05:06.000 259 12561.17 100.60 54593.00 88888.00 2015-09-16 02:05:06.125 259 12561.12 100.62 54593.03 88888.00 2015-09-16 02:05:06.250 259 12561.05 100.60 54593.03 88888.00 2015-09-16 02:05:06.375 259 12561.05 100.62 54593.03 88888.00 2015-09-16 02:05:06.500 259 12561.02 100.65 54593.03 88888.00 2015-09-16 02:05:06.625 259 12561.00 100.65 54593.03 88888.00 2015-09-16 02:05:06.750 259 12561.00 100.60 54593.00 88888.00 2015-09-16 02:05:06.875 259 12561.02 100.62 54593.00 88888.00 2015-09-16 02:05:07.000 259 12561.02 100.62 54593.00 88888.00 2015-09-16 02:05:07.125 259 12561.00 100.60 54593.03 88888.00 2015-09-16 02:05:07.250 259 12560.95 100.62 54593.03 88888.00 2015-09-16 02:05:07.375 259 12560.92 100.70 54593.03 88888.00 2015-09-16 02:05:07.500 259 12560.90 100.70 54593.03 88888.00 2015-09-16 02:05:07.625 259 12560.85 100.70 54593.00 88888.00 2015-09-16 02:05:07.750 259 12560.85 100.72 54593.03 88888.00 2015-09-16 02:05:07.875 259 12560.80 100.72 54593.05 88888.00 2015-09-16 02:05:08.000 259 12560.75 100.70 54593.00 88888.00 2015-09-16 02:05:08.125 259 12560.73 100.70 54593.00 88888.00 2015-09-16 02:05:08.250 259 12560.75 100.75 54593.03 88888.00 2015-09-16 02:05:08.375 259 12560.77 100.78 54593.00 88888.00 2015-09-16 02:05:08.500 259 12560.75 100.75 54592.97 88888.00 2015-09-16 02:05:08.625 259 12560.67 100.78 54593.00 88888.00 2015-09-16 02:05:08.750 259 12560.67 100.83 54593.00 88888.00 2015-09-16 02:05:08.875 259 12560.65 100.83 54592.97 88888.00 2015-09-16 02:05:09.000 259 12560.65 100.83 54592.97 88888.00 2015-09-16 02:05:09.125 259 12560.70 100.85 54593.00 88888.00 2015-09-16 02:05:09.250 259 12560.67 100.85 54593.00 88888.00 2015-09-16 02:05:09.375 259 12560.62 100.85 54592.97 88888.00 2015-09-16 02:05:09.500 259 12560.55 100.85 54592.97 88888.00 2015-09-16 02:05:09.625 259 12560.50 100.85 54592.97 88888.00 2015-09-16 02:05:09.750 259 12560.52 100.95 54592.97 88888.00 2015-09-16 02:05:09.875 259 12560.50 100.95 54592.97 88888.00 2015-09-16 02:05:10.000 259 12560.52 100.97 54592.95 88888.00 2015-09-16 02:05:10.125 259 12560.52 101.00 54592.97 88888.00 2015-09-16 02:05:10.250 259 12560.45 101.03 54593.00 88888.00 2015-09-16 02:05:10.375 259 12560.38 101.03 54593.00 88888.00 2015-09-16 02:05:10.500 259 12560.40 101.08 54593.00 88888.00 2015-09-16 02:05:10.625 259 12560.38 101.10 54593.00 88888.00 2015-09-16 02:05:10.750 259 12560.30 101.08 54592.97 88888.00 2015-09-16 02:05:10.875 259 12560.25 101.10 54592.95 88888.00 2015-09-16 02:05:11.000 259 12560.25 101.12 54592.93 88888.00 2015-09-16 02:05:11.125 259 12560.30 101.15 54592.95 88888.00 2015-09-16 02:05:11.250 259 12560.25 101.17 54592.97 88888.00 2015-09-16 02:05:11.375 259 12560.23 101.15 54593.00 88888.00 2015-09-16 02:05:11.500 259 12560.23 101.17 54592.97 88888.00 2015-09-16 02:05:11.625 259 12560.23 101.20 54592.97 88888.00 2015-09-16 02:05:11.750 259 12560.23 101.22 54592.97 88888.00 2015-09-16 02:05:11.875 259 12560.12 101.25 54592.95 88888.00 2015-09-16 02:05:12.000 259 12560.08 101.28 54592.95 88888.00 2015-09-16 02:05:12.125 259 12560.05 101.30 54593.00 88888.00 2015-09-16 02:05:12.250 259 12560.10 101.33 54593.00 88888.00 2015-09-16 02:05:12.375 259 12560.12 101.33 54592.97 88888.00 2015-09-16 02:05:12.500 259 12560.10 101.30 54592.97 88888.00 2015-09-16 02:05:12.625 259 12560.02 101.35 54592.97 88888.00 2015-09-16 02:05:12.750 259 12560.02 101.40 54593.00 88888.00 2015-09-16 02:05:12.875 259 12560.02 101.42 54593.00 88888.00 2015-09-16 02:05:13.000 259 12560.00 101.45 54592.97 88888.00 2015-09-16 02:05:13.125 259 12559.98 101.47 54592.97 88888.00 2015-09-16 02:05:13.250 259 12559.92 101.47 54592.97 88888.00 2015-09-16 02:05:13.375 259 12559.95 101.50 54593.00 88888.00 2015-09-16 02:05:13.500 259 12559.92 101.55 54593.00 88888.00 2015-09-16 02:05:13.625 259 12559.90 101.55 54592.97 88888.00 2015-09-16 02:05:13.750 259 12559.83 101.55 54592.97 88888.00 2015-09-16 02:05:13.875 259 12559.80 101.55 54592.97 88888.00 2015-09-16 02:05:14.000 259 12559.80 101.58 54592.95 88888.00 2015-09-16 02:05:14.125 259 12559.80 101.60 54592.97 88888.00 2015-09-16 02:05:14.250 259 12559.80 101.58 54593.00 88888.00 2015-09-16 02:05:14.375 259 12559.80 101.60 54592.95 88888.00 2015-09-16 02:05:14.500 259 12559.77 101.60 54592.97 88888.00 2015-09-16 02:05:14.625 259 12559.85 101.62 54592.97 88888.00 2015-09-16 02:05:14.750 259 12559.85 101.65 54592.97 88888.00 2015-09-16 02:05:14.875 259 12559.88 101.65 54592.95 88888.00 2015-09-16 02:05:15.000 259 12559.80 101.65 54592.95 88888.00 2015-09-16 02:05:15.125 259 12559.77 101.67 54592.97 88888.00 2015-09-16 02:05:15.250 259 12559.75 101.72 54592.97 88888.00 2015-09-16 02:05:15.375 259 12559.80 101.75 54592.95 88888.00 2015-09-16 02:05:15.500 259 12559.80 101.72 54592.97 88888.00 2015-09-16 02:05:15.625 259 12559.77 101.78 54592.97 88888.00 2015-09-16 02:05:15.750 259 12559.73 101.78 54592.97 88888.00 2015-09-16 02:05:15.875 259 12559.70 101.78 54593.00 88888.00 2015-09-16 02:05:16.000 259 12559.70 101.78 54593.00 88888.00 2015-09-16 02:05:16.125 259 12559.77 101.75 54592.97 88888.00 2015-09-16 02:05:16.250 259 12559.77 101.80 54593.00 88888.00 2015-09-16 02:05:16.375 259 12559.75 101.88 54593.03 88888.00 2015-09-16 02:05:16.500 259 12559.70 101.85 54593.05 88888.00 2015-09-16 02:05:16.625 259 12559.67 101.80 54593.00 88888.00 2015-09-16 02:05:16.750 259 12559.65 101.88 54593.03 88888.00 2015-09-16 02:05:16.875 259 12559.67 101.83 54593.03 88888.00 2015-09-16 02:05:17.000 259 12559.70 101.88 54593.03 88888.00 2015-09-16 02:05:17.125 259 12559.73 101.90 54593.05 88888.00 2015-09-16 02:05:17.250 259 12559.67 101.88 54593.05 88888.00 2015-09-16 02:05:17.375 259 12559.73 101.88 54593.03 88888.00 2015-09-16 02:05:17.500 259 12559.70 101.85 54593.00 88888.00 2015-09-16 02:05:17.625 259 12559.70 101.83 54593.00 88888.00 2015-09-16 02:05:17.750 259 12559.65 101.83 54593.00 88888.00 2015-09-16 02:05:17.875 259 12559.67 101.83 54593.00 88888.00 2015-09-16 02:05:18.000 259 12559.67 101.85 54593.03 88888.00 2015-09-16 02:05:18.125 259 12559.67 101.85 54593.03 88888.00 2015-09-16 02:05:18.250 259 12559.70 101.85 54593.03 88888.00 2015-09-16 02:05:18.375 259 12559.75 101.88 54593.03 88888.00 2015-09-16 02:05:18.500 259 12559.73 101.88 54593.05 88888.00 2015-09-16 02:05:18.625 259 12559.67 101.85 54593.05 88888.00 2015-09-16 02:05:18.750 259 12559.62 101.85 54593.05 88888.00 2015-09-16 02:05:18.875 259 12559.60 101.85 54593.05 88888.00 2015-09-16 02:05:19.000 259 12559.65 101.85 54593.07 88888.00 2015-09-16 02:05:19.125 259 12559.75 101.83 54593.05 88888.00 2015-09-16 02:05:19.250 259 12559.75 101.80 54593.05 88888.00 2015-09-16 02:05:19.375 259 12559.80 101.83 54593.05 88888.00 2015-09-16 02:05:19.500 259 12559.77 101.83 54593.05 88888.00 2015-09-16 02:05:19.625 259 12559.88 101.83 54593.07 88888.00 2015-09-16 02:05:19.750 259 12559.90 101.83 54593.07 88888.00 2015-09-16 02:05:19.875 259 12559.77 101.83 54593.07 88888.00 2015-09-16 02:05:20.000 259 12559.70 101.78 54593.07 88888.00 2015-09-16 02:05:20.125 259 12559.70 101.75 54593.07 88888.00 2015-09-16 02:05:20.250 259 12559.70 101.75 54593.10 88888.00 2015-09-16 02:05:20.375 259 12559.70 101.78 54593.07 88888.00 2015-09-16 02:05:20.500 259 12559.70 101.72 54593.10 88888.00 2015-09-16 02:05:20.625 259 12559.75 101.75 54593.10 88888.00 2015-09-16 02:05:20.750 259 12559.83 101.72 54593.10 88888.00 2015-09-16 02:05:20.875 259 12559.83 101.72 54593.07 88888.00 2015-09-16 02:05:21.000 259 12559.80 101.72 54593.10 88888.00 2015-09-16 02:05:21.125 259 12559.73 101.72 54593.10 88888.00 2015-09-16 02:05:21.250 259 12559.73 101.67 54593.12 88888.00 2015-09-16 02:05:21.375 259 12559.85 101.67 54593.10 88888.00 2015-09-16 02:05:21.500 259 12559.90 101.70 54593.12 88888.00 2015-09-16 02:05:21.625 259 12559.88 101.67 54593.12 88888.00 2015-09-16 02:05:21.750 259 12559.85 101.60 54593.15 88888.00 2015-09-16 02:05:21.875 259 12559.88 101.62 54593.15 88888.00 2015-09-16 02:05:22.000 259 12559.80 101.62 54593.15 88888.00 2015-09-16 02:05:22.125 259 12559.80 101.60 54593.15 88888.00 2015-09-16 02:05:22.250 259 12559.75 101.58 54593.15 88888.00 2015-09-16 02:05:22.375 259 12559.80 101.60 54593.15 88888.00 2015-09-16 02:05:22.500 259 12559.83 101.60 54593.18 88888.00 2015-09-16 02:05:22.625 259 12559.83 101.58 54593.15 88888.00 2015-09-16 02:05:22.750 259 12559.85 101.55 54593.15 88888.00 2015-09-16 02:05:22.875 259 12559.90 101.53 54593.18 88888.00 2015-09-16 02:05:23.000 259 12559.92 101.53 54593.15 88888.00 2015-09-16 02:05:23.125 259 12559.98 101.53 54593.18 88888.00 2015-09-16 02:05:23.250 259 12559.92 101.45 54593.18 88888.00 2015-09-16 02:05:23.375 259 12559.95 101.45 54593.18 88888.00 2015-09-16 02:05:23.500 259 12559.92 101.40 54593.15 88888.00 2015-09-16 02:05:23.625 259 12559.98 101.40 54593.18 88888.00 2015-09-16 02:05:23.750 259 12559.98 101.42 54593.18 88888.00 2015-09-16 02:05:23.875 259 12559.98 101.40 54593.18 88888.00 2015-09-16 02:05:24.000 259 12559.90 101.35 54593.18 88888.00 2015-09-16 02:05:24.125 259 12559.88 101.38 54593.18 88888.00 2015-09-16 02:05:24.250 259 12559.88 101.35 54593.20 88888.00 2015-09-16 02:05:24.375 259 12559.92 101.35 54593.20 88888.00 2015-09-16 02:05:24.500 259 12559.95 101.35 54593.22 88888.00 2015-09-16 02:05:24.625 259 12559.98 101.35 54593.22 88888.00 2015-09-16 02:05:24.750 259 12560.00 101.30 54593.22 88888.00 2015-09-16 02:05:24.875 259 12559.98 101.28 54593.20 88888.00 2015-09-16 02:05:25.000 259 12559.98 101.25 54593.22 88888.00 2015-09-16 02:05:25.125 259 12559.95 101.22 54593.22 88888.00 2015-09-16 02:05:25.250 259 12559.92 101.20 54593.22 88888.00 2015-09-16 02:05:25.375 259 12559.95 101.20 54593.22 88888.00 2015-09-16 02:05:25.500 259 12559.95 101.20 54593.22 88888.00 2015-09-16 02:05:25.625 259 12559.95 101.17 54593.20 88888.00 2015-09-16 02:05:25.750 259 12559.95 101.10 54593.20 88888.00 2015-09-16 02:05:25.875 259 12559.95 101.12 54593.20 88888.00 2015-09-16 02:05:26.000 259 12560.00 101.12 54593.20 88888.00 2015-09-16 02:05:26.125 259 12560.02 101.12 54593.20 88888.00 2015-09-16 02:05:26.250 259 12560.02 101.08 54593.22 88888.00 2015-09-16 02:05:26.375 259 12560.05 101.08 54593.20 88888.00 2015-09-16 02:05:26.500 259 12560.00 101.05 54593.20 88888.00 2015-09-16 02:05:26.625 259 12559.98 101.05 54593.20 88888.00 2015-09-16 02:05:26.750 259 12560.00 101.03 54593.20 88888.00 2015-09-16 02:05:26.875 259 12560.02 101.00 54593.22 88888.00 2015-09-16 02:05:27.000 259 12560.05 101.00 54593.22 88888.00 2015-09-16 02:05:27.125 259 12560.10 100.97 54593.22 88888.00 2015-09-16 02:05:27.250 259 12560.08 100.95 54593.20 88888.00 2015-09-16 02:05:27.375 259 12560.05 100.95 54593.20 88888.00 2015-09-16 02:05:27.500 259 12560.08 100.97 54593.22 88888.00 2015-09-16 02:05:27.625 259 12560.12 101.00 54593.25 88888.00 2015-09-16 02:05:27.750 259 12560.05 100.97 54593.25 88888.00 2015-09-16 02:05:27.875 259 12559.98 100.92 54593.25 88888.00 2015-09-16 02:05:28.000 259 12559.98 100.90 54593.22 88888.00 2015-09-16 02:05:28.125 259 12560.02 100.90 54593.25 88888.00 2015-09-16 02:05:28.250 259 12560.00 100.88 54593.25 88888.00 2015-09-16 02:05:28.375 259 12560.02 100.85 54593.25 88888.00 2015-09-16 02:05:28.500 259 12560.02 100.83 54593.25 88888.00 2015-09-16 02:05:28.625 259 12560.10 100.80 54593.25 88888.00 2015-09-16 02:05:28.750 259 12560.15 100.78 54593.22 88888.00 2015-09-16 02:05:28.875 259 12560.10 100.80 54593.22 88888.00 2015-09-16 02:05:29.000 259 12560.02 100.80 54593.22 88888.00 2015-09-16 02:05:29.125 259 12559.98 100.78 54593.22 88888.00 2015-09-16 02:05:29.250 259 12559.98 100.78 54593.22 88888.00 2015-09-16 02:05:29.375 259 12560.08 100.78 54593.22 88888.00 2015-09-16 02:05:29.500 259 12560.12 100.80 54593.22 88888.00 2015-09-16 02:05:29.625 259 12560.08 100.80 54593.25 88888.00 2015-09-16 02:05:29.750 259 12560.05 100.78 54593.22 88888.00 2015-09-16 02:05:29.875 259 12560.08 100.78 54593.22 88888.00 2015-09-16 02:05:30.000 259 12560.10 100.78 54593.22 88888.00 2015-09-16 02:05:30.125 259 12560.10 100.78 54593.22 88888.00 2015-09-16 02:05:30.250 259 12560.02 100.78 54593.25 88888.00 2015-09-16 02:05:30.375 259 12560.05 100.78 54593.25 88888.00 2015-09-16 02:05:30.500 259 12560.10 100.75 54593.28 88888.00 2015-09-16 02:05:30.625 259 12560.12 100.75 54593.28 88888.00 2015-09-16 02:05:30.750 259 12560.15 100.72 54593.25 88888.00 2015-09-16 02:05:30.875 259 12560.08 100.72 54593.22 88888.00 2015-09-16 02:05:31.000 259 12560.08 100.72 54593.20 88888.00 2015-09-16 02:05:31.125 259 12560.08 100.75 54593.25 88888.00 2015-09-16 02:05:31.250 259 12559.98 100.72 54593.25 88888.00 2015-09-16 02:05:31.375 259 12559.98 100.72 54593.22 88888.00 2015-09-16 02:05:31.500 259 12559.95 100.72 54593.22 88888.00 2015-09-16 02:05:31.625 259 12560.00 100.75 54593.25 88888.00 2015-09-16 02:05:31.750 259 12560.00 100.75 54593.22 88888.00 2015-09-16 02:05:31.875 259 12560.05 100.78 54593.20 88888.00 2015-09-16 02:05:32.000 259 12560.05 100.75 54593.20 88888.00 2015-09-16 02:05:32.125 259 12560.05 100.75 54593.20 88888.00 2015-09-16 02:05:32.250 259 12560.02 100.80 54593.20 88888.00 2015-09-16 02:05:32.375 259 12560.02 100.80 54593.20 88888.00 2015-09-16 02:05:32.500 259 12560.00 100.80 54593.18 88888.00 2015-09-16 02:05:32.625 259 12560.08 100.80 54593.18 88888.00 2015-09-16 02:05:32.750 259 12560.08 100.80 54593.18 88888.00 2015-09-16 02:05:32.875 259 12559.98 100.80 54593.15 88888.00 2015-09-16 02:05:33.000 259 12559.92 100.78 54593.15 88888.00 2015-09-16 02:05:33.125 259 12559.98 100.83 54593.18 88888.00 2015-09-16 02:05:33.250 259 12560.05 100.85 54593.18 88888.00 2015-09-16 02:05:33.375 259 12560.05 100.90 54593.18 88888.00 2015-09-16 02:05:33.500 259 12560.02 100.88 54593.20 88888.00 2015-09-16 02:05:33.625 259 12560.00 100.88 54593.18 88888.00 2015-09-16 02:05:33.750 259 12560.02 100.90 54593.18 88888.00 2015-09-16 02:05:33.875 259 12560.02 100.88 54593.18 88888.00 2015-09-16 02:05:34.000 259 12560.05 100.90 54593.20 88888.00 2015-09-16 02:05:34.125 259 12560.05 100.92 54593.20 88888.00 2015-09-16 02:05:34.250 259 12559.95 100.90 54593.18 88888.00 2015-09-16 02:05:34.375 259 12560.00 100.92 54593.15 88888.00 2015-09-16 02:05:34.500 259 12560.00 100.95 54593.15 88888.00 2015-09-16 02:05:34.625 259 12560.00 100.97 54593.15 88888.00 2015-09-16 02:05:34.750 259 12559.98 101.03 54593.15 88888.00 2015-09-16 02:05:34.875 259 12559.95 101.03 54593.10 88888.00 2015-09-16 02:05:35.000 259 12559.92 101.03 54593.12 88888.00 2015-09-16 02:05:35.125 259 12559.95 101.00 54593.12 88888.00 2015-09-16 02:05:35.250 259 12559.92 101.00 54593.10 88888.00 2015-09-16 02:05:35.375 259 12559.95 101.08 54593.10 88888.00 2015-09-16 02:05:35.500 259 12559.98 101.12 54593.12 88888.00 2015-09-16 02:05:35.625 259 12559.92 101.12 54593.12 88888.00 2015-09-16 02:05:35.750 259 12559.88 101.10 54593.07 88888.00 2015-09-16 02:05:35.875 259 12559.90 101.12 54593.10 88888.00 2015-09-16 02:05:36.000 259 12559.95 101.15 54593.10 88888.00 2015-09-16 02:05:36.125 259 12559.98 101.17 54593.07 88888.00 2015-09-16 02:05:36.250 259 12559.90 101.17 54593.07 88888.00 2015-09-16 02:05:36.375 259 12559.92 101.22 54593.05 88888.00 2015-09-16 02:05:36.500 259 12559.92 101.22 54593.07 88888.00 2015-09-16 02:05:36.625 259 12559.90 101.22 54593.05 88888.00 2015-09-16 02:05:36.750 259 12559.95 101.28 54593.05 88888.00 2015-09-16 02:05:36.875 259 12559.98 101.33 54593.03 88888.00 2015-09-16 02:05:37.000 259 12560.00 101.30 54593.00 88888.00 2015-09-16 02:05:37.125 259 12559.95 101.33 54592.97 88888.00 2015-09-16 02:05:37.250 259 12559.92 101.38 54593.05 88888.00 2015-09-16 02:05:37.375 259 12559.98 101.40 54593.00 88888.00 2015-09-16 02:05:37.500 259 12559.95 101.42 54593.00 88888.00 2015-09-16 02:05:37.625 259 12559.95 101.42 54592.97 88888.00 2015-09-16 02:05:37.750 259 12559.90 101.47 54593.03 88888.00 2015-09-16 02:05:37.875 259 12559.83 101.47 54593.00 88888.00 2015-09-16 02:05:38.000 259 12559.85 101.47 54593.00 88888.00 2015-09-16 02:05:38.125 259 12559.88 101.50 54592.97 88888.00 2015-09-16 02:05:38.250 259 12559.83 101.55 54592.97 88888.00 2015-09-16 02:05:38.375 259 12559.85 101.55 54592.95 88888.00 2015-09-16 02:05:38.500 259 12559.85 101.58 54592.95 88888.00 2015-09-16 02:05:38.625 259 12559.83 101.60 54592.95 88888.00 2015-09-16 02:05:38.750 259 12559.85 101.62 54593.00 88888.00 2015-09-16 02:05:38.875 259 12559.85 101.60 54592.97 88888.00 2015-09-16 02:05:39.000 259 12559.83 101.62 54592.95 88888.00 2015-09-16 02:05:39.125 259 12559.83 101.62 54592.95 88888.00 2015-09-16 02:05:39.250 259 12559.80 101.67 54592.97 88888.00 2015-09-16 02:05:39.375 259 12559.80 101.72 54592.97 88888.00 2015-09-16 02:05:39.500 259 12559.77 101.72 54592.93 88888.00 2015-09-16 02:05:39.625 259 12559.80 101.72 54592.95 88888.00 2015-09-16 02:05:39.750 259 12559.85 101.75 54592.95 88888.00 2015-09-16 02:05:39.875 259 12559.90 101.80 54592.95 88888.00 2015-09-16 02:05:40.000 259 12559.88 101.80 54592.95 88888.00 2015-09-16 02:05:40.125 259 12559.83 101.83 54592.95 88888.00 2015-09-16 02:05:40.250 259 12559.80 101.80 54592.95 88888.00 2015-09-16 02:05:40.375 259 12559.83 101.85 54592.95 88888.00 2015-09-16 02:05:40.500 259 12559.90 101.88 54592.95 88888.00 2015-09-16 02:05:40.625 259 12559.90 101.88 54592.93 88888.00 2015-09-16 02:05:40.750 259 12559.90 101.92 54592.90 88888.00 2015-09-16 02:05:40.875 259 12559.83 101.97 54592.88 88888.00 2015-09-16 02:05:41.000 259 12559.77 101.95 54592.90 88888.00 2015-09-16 02:05:41.125 259 12559.83 101.95 54592.93 88888.00 2015-09-16 02:05:41.250 259 12559.85 101.95 54592.90 88888.00 2015-09-16 02:05:41.375 259 12559.88 102.00 54592.90 88888.00 2015-09-16 02:05:41.500 259 12559.83 101.97 54592.90 88888.00 2015-09-16 02:05:41.625 259 12559.88 101.97 54592.90 88888.00 2015-09-16 02:05:41.750 259 12559.88 102.03 54592.90 88888.00 2015-09-16 02:05:41.875 259 12559.80 102.05 54592.90 88888.00 2015-09-16 02:05:42.000 259 12559.83 102.05 54592.88 88888.00 2015-09-16 02:05:42.125 259 12559.90 102.05 54592.88 88888.00 2015-09-16 02:05:42.250 259 12559.85 102.03 54592.88 88888.00 2015-09-16 02:05:42.375 259 12559.90 102.05 54592.90 88888.00 2015-09-16 02:05:42.500 259 12559.90 102.05 54592.90 88888.00 2015-09-16 02:05:42.625 259 12559.88 102.08 54592.90 88888.00 2015-09-16 02:05:42.750 259 12559.88 102.10 54592.90 88888.00 2015-09-16 02:05:42.875 259 12559.90 102.10 54592.90 88888.00 2015-09-16 02:05:43.000 259 12559.90 102.10 54592.88 88888.00 2015-09-16 02:05:43.125 259 12559.83 102.08 54592.88 88888.00 2015-09-16 02:05:43.250 259 12559.75 102.08 54592.90 88888.00 2015-09-16 02:05:43.375 259 12559.85 102.08 54592.90 88888.00 2015-09-16 02:05:43.500 259 12559.88 102.10 54592.90 88888.00 2015-09-16 02:05:43.625 259 12559.85 102.10 54592.93 88888.00 2015-09-16 02:05:43.750 259 12559.85 102.12 54592.93 88888.00 2015-09-16 02:05:43.875 259 12559.83 102.12 54592.90 88888.00 2015-09-16 02:05:44.000 259 12559.85 102.15 54592.93 88888.00 2015-09-16 02:05:44.125 259 12559.90 102.20 54592.95 88888.00 2015-09-16 02:05:44.250 259 12559.85 102.17 54592.95 88888.00 2015-09-16 02:05:44.375 259 12559.80 102.20 54592.93 88888.00 2015-09-16 02:05:44.500 259 12559.85 102.17 54592.93 88888.00 2015-09-16 02:05:44.625 259 12559.85 102.17 54592.93 88888.00 2015-09-16 02:05:44.750 259 12559.83 102.15 54592.93 88888.00 2015-09-16 02:05:44.875 259 12559.85 102.17 54592.93 88888.00 2015-09-16 02:05:45.000 259 12559.88 102.17 54592.93 88888.00 2015-09-16 02:05:45.125 259 12559.90 102.17 54592.90 88888.00 2015-09-16 02:05:45.250 259 12559.83 102.15 54592.93 88888.00 2015-09-16 02:05:45.375 259 12559.83 102.15 54592.93 88888.00 2015-09-16 02:05:45.500 259 12559.85 102.20 54592.90 88888.00 2015-09-16 02:05:45.625 259 12559.85 102.17 54592.90 88888.00 2015-09-16 02:05:45.750 259 12559.85 102.15 54592.90 88888.00 2015-09-16 02:05:45.875 259 12559.85 102.12 54592.90 88888.00 2015-09-16 02:05:46.000 259 12559.90 102.08 54592.90 88888.00 2015-09-16 02:05:46.125 259 12559.92 102.08 54592.90 88888.00 2015-09-16 02:05:46.250 259 12559.88 102.15 54592.93 88888.00 2015-09-16 02:05:46.375 259 12559.90 102.15 54592.93 88888.00 2015-09-16 02:05:46.500 259 12559.92 102.15 54592.90 88888.00 2015-09-16 02:05:46.625 259 12559.92 102.17 54592.93 88888.00 2015-09-16 02:05:46.750 259 12559.85 102.17 54592.95 88888.00 2015-09-16 02:05:46.875 259 12559.80 102.15 54592.93 88888.00 2015-09-16 02:05:47.000 259 12559.88 102.12 54592.95 88888.00 2015-09-16 02:05:47.125 259 12559.90 102.10 54592.93 88888.00 2015-09-16 02:05:47.250 259 12559.80 102.03 54592.95 88888.00 2015-09-16 02:05:47.375 259 12559.80 102.05 54592.95 88888.00 2015-09-16 02:05:47.500 259 12559.80 102.03 54592.95 88888.00 2015-09-16 02:05:47.625 259 12559.83 102.03 54592.95 88888.00 2015-09-16 02:05:47.750 259 12559.88 102.03 54592.95 88888.00 2015-09-16 02:05:47.875 259 12559.88 101.97 54592.95 88888.00 2015-09-16 02:05:48.000 259 12559.90 101.95 54592.93 88888.00 2015-09-16 02:05:48.125 259 12559.92 101.97 54592.97 88888.00 2015-09-16 02:05:48.250 259 12559.90 101.95 54593.00 88888.00 2015-09-16 02:05:48.375 259 12559.90 101.95 54592.95 88888.00 2015-09-16 02:05:48.500 259 12559.92 101.97 54592.97 88888.00 2015-09-16 02:05:48.625 259 12559.92 101.95 54593.00 88888.00 2015-09-16 02:05:48.750 259 12559.90 101.92 54593.00 88888.00 2015-09-16 02:05:48.875 259 12559.88 101.88 54593.00 88888.00 2015-09-16 02:05:49.000 259 12559.88 101.85 54592.97 88888.00 2015-09-16 02:05:49.125 259 12559.85 101.85 54592.97 88888.00 2015-09-16 02:05:49.250 259 12559.80 101.83 54593.00 88888.00 2015-09-16 02:05:49.375 259 12559.80 101.80 54593.03 88888.00 2015-09-16 02:05:49.500 259 12559.80 101.75 54593.00 88888.00 2015-09-16 02:05:49.625 259 12559.83 101.75 54593.03 88888.00 2015-09-16 02:05:49.750 259 12559.77 101.78 54593.05 88888.00 2015-09-16 02:05:49.875 259 12559.77 101.78 54593.07 88888.00 2015-09-16 02:05:50.000 259 12559.80 101.72 54593.05 88888.00 2015-09-16 02:05:50.125 259 12559.77 101.70 54593.05 88888.00 2015-09-16 02:05:50.250 259 12559.73 101.65 54593.07 88888.00 2015-09-16 02:05:50.375 259 12559.77 101.67 54593.07 88888.00 2015-09-16 02:05:50.500 259 12559.75 101.67 54593.05 88888.00 2015-09-16 02:05:50.625 259 12559.77 101.65 54593.05 88888.00 2015-09-16 02:05:50.750 259 12559.77 101.62 54593.07 88888.00 2015-09-16 02:05:50.875 259 12559.70 101.60 54593.10 88888.00 2015-09-16 02:05:51.000 259 12559.67 101.55 54593.12 88888.00 2015-09-16 02:05:51.125 259 12559.67 101.58 54593.12 88888.00 2015-09-16 02:05:51.250 259 12559.70 101.53 54593.10 88888.00 2015-09-16 02:05:51.375 259 12559.75 101.50 54593.10 88888.00 2015-09-16 02:05:51.500 259 12559.75 101.42 54593.10 88888.00 2015-09-16 02:05:51.625 259 12559.70 101.45 54593.10 88888.00 2015-09-16 02:05:51.750 259 12559.58 101.47 54593.12 88888.00 2015-09-16 02:05:51.875 259 12559.58 101.42 54593.12 88888.00 2015-09-16 02:05:52.000 259 12559.65 101.38 54593.12 88888.00 2015-09-16 02:05:52.125 259 12559.67 101.40 54593.15 88888.00 2015-09-16 02:05:52.250 259 12559.55 101.33 54593.18 88888.00 2015-09-16 02:05:52.375 259 12559.55 101.33 54593.18 88888.00 2015-09-16 02:05:52.500 259 12559.52 101.33 54593.18 88888.00 2015-09-16 02:05:52.625 259 12559.52 101.33 54593.20 88888.00 2015-09-16 02:05:52.750 259 12559.52 101.33 54593.20 88888.00 2015-09-16 02:05:52.875 259 12559.52 101.25 54593.18 88888.00 2015-09-16 02:05:53.000 259 12559.52 101.22 54593.18 88888.00 2015-09-16 02:05:53.125 259 12559.50 101.25 54593.20 88888.00 2015-09-16 02:05:53.250 259 12559.42 101.17 54593.18 88888.00 2015-09-16 02:05:53.375 259 12559.50 101.15 54593.20 88888.00 2015-09-16 02:05:53.500 259 12559.50 101.12 54593.20 88888.00 2015-09-16 02:05:53.625 259 12559.45 101.10 54593.20 88888.00 2015-09-16 02:05:53.750 259 12559.42 101.08 54593.22 88888.00 2015-09-16 02:05:53.875 259 12559.42 101.08 54593.22 88888.00 2015-09-16 02:05:54.000 259 12559.45 101.05 54593.22 88888.00 2015-09-16 02:05:54.125 259 12559.45 101.03 54593.22 88888.00 2015-09-16 02:05:54.250 259 12559.40 101.00 54593.25 88888.00 2015-09-16 02:05:54.375 259 12559.45 101.00 54593.22 88888.00 2015-09-16 02:05:54.500 259 12559.42 101.00 54593.22 88888.00 2015-09-16 02:05:54.625 259 12559.42 101.00 54593.25 88888.00 2015-09-16 02:05:54.750 259 12559.40 100.92 54593.22 88888.00 2015-09-16 02:05:54.875 259 12559.35 100.90 54593.20 88888.00 2015-09-16 02:05:55.000 259 12559.30 100.90 54593.18 88888.00 2015-09-16 02:05:55.125 259 12559.30 100.92 54593.20 88888.00 2015-09-16 02:05:55.250 259 12559.27 100.92 54593.22 88888.00 2015-09-16 02:05:55.375 259 12559.33 100.92 54593.22 88888.00 2015-09-16 02:05:55.500 259 12559.30 100.92 54593.18 88888.00 2015-09-16 02:05:55.625 259 12559.27 100.88 54593.20 88888.00 2015-09-16 02:05:55.750 259 12559.25 100.85 54593.22 88888.00 2015-09-16 02:05:55.875 259 12559.27 100.85 54593.22 88888.00 2015-09-16 02:05:56.000 259 12559.30 100.83 54593.20 88888.00 2015-09-16 02:05:56.125 259 12559.35 100.78 54593.20 88888.00 2015-09-16 02:05:56.250 259 12559.33 100.78 54593.22 88888.00 2015-09-16 02:05:56.375 259 12559.30 100.83 54593.20 88888.00 2015-09-16 02:05:56.500 259 12559.25 100.80 54593.22 88888.00 2015-09-16 02:05:56.625 259 12559.27 100.78 54593.22 88888.00 2015-09-16 02:05:56.750 259 12559.27 100.78 54593.20 88888.00 2015-09-16 02:05:56.875 259 12559.30 100.75 54593.20 88888.00 2015-09-16 02:05:57.000 259 12559.27 100.75 54593.18 88888.00 2015-09-16 02:05:57.125 259 12559.23 100.72 54593.22 88888.00 2015-09-16 02:05:57.250 259 12559.23 100.70 54593.20 88888.00 2015-09-16 02:05:57.375 259 12559.20 100.72 54593.20 88888.00 2015-09-16 02:05:57.500 259 12559.17 100.65 54593.20 88888.00 2015-09-16 02:05:57.625 259 12559.15 100.60 54593.20 88888.00 2015-09-16 02:05:57.750 259 12559.15 100.70 54593.22 88888.00 2015-09-16 02:05:57.875 259 12559.17 100.78 54593.22 88888.00 2015-09-16 02:05:58.000 259 12559.17 100.72 54593.20 88888.00 2015-09-16 02:05:58.125 259 12559.17 100.70 54593.20 88888.00 2015-09-16 02:05:58.250 259 12559.15 100.70 54593.18 88888.00 2015-09-16 02:05:58.375 259 12559.12 100.72 54593.20 88888.00 2015-09-16 02:05:58.500 259 12559.10 100.72 54593.20 88888.00 2015-09-16 02:05:58.625 259 12559.08 100.72 54593.22 88888.00 2015-09-16 02:05:58.750 259 12559.08 100.75 54593.22 88888.00 2015-09-16 02:05:58.875 259 12559.12 100.72 54593.22 88888.00 2015-09-16 02:05:59.000 259 12559.12 100.72 54593.20 88888.00 2015-09-16 02:05:59.125 259 12559.15 100.75 54593.20 88888.00 2015-09-16 02:05:59.250 259 12559.10 100.72 54593.20 88888.00 2015-09-16 02:05:59.375 259 12559.17 100.78 54593.20 88888.00 2015-09-16 02:05:59.500 259 12559.17 100.72 54593.20 88888.00 2015-09-16 02:05:59.625 259 12559.20 100.70 54593.18 88888.00 2015-09-16 02:05:59.750 259 12559.17 100.72 54593.18 88888.00 2015-09-16 02:05:59.875 259 12559.17 100.75 54593.18 88888.00 2015-09-16 02:06:00.000 259 12559.12 100.78 54593.18 88888.00 2015-09-16 02:06:00.125 259 12559.05 100.78 54593.18 88888.00 2015-09-16 02:06:00.250 259 12558.95 100.75 54593.18 88888.00 2015-09-16 02:06:00.375 259 12559.00 100.75 54593.15 88888.00 2015-09-16 02:06:00.500 259 12559.00 100.75 54593.20 88888.00 2015-09-16 02:06:00.625 259 12559.00 100.78 54593.15 88888.00 2015-09-16 02:06:00.750 259 12559.00 100.78 54593.15 88888.00 2015-09-16 02:06:00.875 259 12558.98 100.78 54593.18 88888.00 2015-09-16 02:06:01.000 259 12558.95 100.80 54593.15 88888.00 2015-09-16 02:06:01.125 259 12559.00 100.83 54593.15 88888.00 2015-09-16 02:06:01.250 259 12558.95 100.85 54593.18 88888.00 2015-09-16 02:06:01.375 259 12559.00 100.88 54593.15 88888.00 2015-09-16 02:06:01.500 259 12558.98 100.88 54593.12 88888.00 2015-09-16 02:06:01.625 259 12558.92 100.90 54593.12 88888.00 2015-09-16 02:06:01.750 259 12558.95 100.92 54593.10 88888.00 2015-09-16 02:06:01.875 259 12559.00 100.92 54593.12 88888.00 2015-09-16 02:06:02.000 259 12559.08 100.95 54593.10 88888.00 2015-09-16 02:06:02.125 259 12559.10 100.97 54593.10 88888.00 2015-09-16 02:06:02.250 259 12559.08 100.95 54593.07 88888.00 2015-09-16 02:06:02.375 259 12559.08 101.00 54593.07 88888.00 2015-09-16 02:06:02.500 259 12559.10 101.03 54593.05 88888.00 2015-09-16 02:06:02.625 259 12559.08 101.00 54593.03 88888.00 2015-09-16 02:06:02.750 259 12559.05 101.03 54593.03 88888.00 2015-09-16 02:06:02.875 259 12559.05 101.10 54593.03 88888.00 2015-09-16 02:06:03.000 259 12559.12 101.12 54593.00 88888.00 2015-09-16 02:06:03.125 259 12559.15 101.15 54593.03 88888.00 2015-09-16 02:06:03.250 259 12559.10 101.17 54593.00 88888.00 2015-09-16 02:06:03.375 259 12559.10 101.20 54593.00 88888.00 2015-09-16 02:06:03.500 259 12559.08 101.20 54593.03 88888.00 2015-09-16 02:06:03.625 259 12559.10 101.20 54593.00 88888.00 2015-09-16 02:06:03.750 259 12559.12 101.22 54593.03 88888.00 2015-09-16 02:06:03.875 259 12559.15 101.22 54593.00 88888.00 2015-09-16 02:06:04.000 259 12559.17 101.22 54592.97 88888.00 2015-09-16 02:06:04.125 259 12559.17 101.28 54592.95 88888.00 2015-09-16 02:06:04.250 259 12559.17 101.30 54592.93 88888.00 2015-09-16 02:06:04.375 259 12559.20 101.33 54592.90 88888.00 2015-09-16 02:06:04.500 259 12559.17 101.38 54592.93 88888.00 2015-09-16 02:06:04.625 259 12559.12 101.38 54592.93 88888.00 2015-09-16 02:06:04.750 259 12559.12 101.38 54592.93 88888.00 2015-09-16 02:06:04.875 259 12559.10 101.42 54592.88 88888.00 2015-09-16 02:06:05.000 259 12559.12 101.45 54592.90 88888.00 2015-09-16 02:06:05.125 259 12559.17 101.47 54592.90 88888.00 2015-09-16 02:06:05.250 259 12559.20 101.50 54592.90 88888.00 2015-09-16 02:06:05.375 259 12559.20 101.55 54592.88 88888.00 2015-09-16 02:06:05.500 259 12559.20 101.55 54592.90 88888.00 2015-09-16 02:06:05.625 259 12559.23 101.58 54592.88 88888.00 2015-09-16 02:06:05.750 259 12559.23 101.62 54592.88 88888.00 2015-09-16 02:06:05.875 259 12559.23 101.62 54592.88 88888.00 2015-09-16 02:06:06.000 259 12559.23 101.62 54592.85 88888.00 2015-09-16 02:06:06.125 259 12559.23 101.62 54592.88 88888.00 2015-09-16 02:06:06.250 259 12559.23 101.67 54592.85 88888.00 2015-09-16 02:06:06.375 259 12559.25 101.72 54592.82 88888.00 2015-09-16 02:06:06.500 259 12559.27 101.75 54592.80 88888.00 2015-09-16 02:06:06.625 259 12559.30 101.75 54592.80 88888.00 2015-09-16 02:06:06.750 259 12559.25 101.78 54592.78 88888.00 2015-09-16 02:06:06.875 259 12559.23 101.80 54592.78 88888.00 2015-09-16 02:06:07.000 259 12559.25 101.80 54592.78 88888.00 2015-09-16 02:06:07.125 259 12559.27 101.88 54592.78 88888.00 2015-09-16 02:06:07.250 259 12559.30 101.88 54592.75 88888.00 2015-09-16 02:06:07.375 259 12559.35 101.85 54592.75 88888.00 2015-09-16 02:06:07.500 259 12559.30 101.88 54592.75 88888.00 2015-09-16 02:06:07.625 259 12559.27 101.90 54592.78 88888.00 2015-09-16 02:06:07.750 259 12559.33 101.92 54592.75 88888.00 2015-09-16 02:06:07.875 259 12559.35 101.95 54592.75 88888.00 2015-09-16 02:06:08.000 259 12559.35 101.92 54592.72 88888.00 2015-09-16 02:06:08.125 259 12559.38 101.92 54592.72 88888.00 2015-09-16 02:06:08.250 259 12559.45 101.97 54592.72 88888.00 2015-09-16 02:06:08.375 259 12559.48 102.00 54592.70 88888.00 2015-09-16 02:06:08.500 259 12559.52 102.05 54592.70 88888.00 2015-09-16 02:06:08.625 259 12559.55 102.08 54592.72 88888.00 2015-09-16 02:06:08.750 259 12559.58 102.08 54592.72 88888.00 2015-09-16 02:06:08.875 259 12559.58 102.12 54592.72 88888.00 2015-09-16 02:06:09.000 259 12559.52 102.10 54592.72 88888.00 2015-09-16 02:06:09.125 259 12559.52 102.12 54592.75 88888.00 2015-09-16 02:06:09.250 259 12559.55 102.15 54592.72 88888.00 2015-09-16 02:06:09.375 259 12559.65 102.12 54592.72 88888.00 2015-09-16 02:06:09.500 259 12559.65 102.10 54592.70 88888.00 2015-09-16 02:06:09.625 259 12559.67 102.17 54592.70 88888.00 2015-09-16 02:06:09.750 259 12559.75 102.20 54592.70 88888.00 2015-09-16 02:06:09.875 259 12559.77 102.20 54592.70 88888.00 2015-09-16 02:06:10.000 259 12559.80 102.22 54592.68 88888.00 2015-09-16 02:06:10.125 259 12559.75 102.17 54592.65 88888.00 2015-09-16 02:06:10.250 259 12559.75 102.15 54592.65 88888.00 2015-09-16 02:06:10.375 259 12559.80 102.20 54592.65 88888.00 2015-09-16 02:06:10.500 259 12559.80 102.22 54592.65 88888.00 2015-09-16 02:06:10.625 259 12559.80 102.25 54592.65 88888.00 2015-09-16 02:06:10.750 259 12559.90 102.25 54592.62 88888.00 2015-09-16 02:06:10.875 259 12559.92 102.25 54592.62 88888.00 2015-09-16 02:06:11.000 259 12559.90 102.28 54592.62 88888.00 2015-09-16 02:06:11.125 259 12559.85 102.25 54592.62 88888.00 2015-09-16 02:06:11.250 259 12559.85 102.20 54592.65 88888.00 2015-09-16 02:06:11.375 259 12559.92 102.22 54592.62 88888.00 2015-09-16 02:06:11.500 259 12560.00 102.22 54592.62 88888.00 2015-09-16 02:06:11.625 259 12560.05 102.25 54592.65 88888.00 2015-09-16 02:06:11.750 259 12560.05 102.25 54592.62 88888.00 2015-09-16 02:06:11.875 259 12560.08 102.22 54592.62 88888.00 2015-09-16 02:06:12.000 259 12560.02 102.20 54592.60 88888.00 2015-09-16 02:06:12.125 259 12560.05 102.25 54592.62 88888.00 2015-09-16 02:06:12.250 259 12560.08 102.22 54592.62 88888.00 2015-09-16 02:06:12.375 259 12560.08 102.22 54592.60 88888.00 2015-09-16 02:06:12.500 259 12560.08 102.25 54592.62 88888.00 2015-09-16 02:06:12.625 259 12560.12 102.25 54592.60 88888.00 2015-09-16 02:06:12.750 259 12560.15 102.22 54592.60 88888.00 2015-09-16 02:06:12.875 259 12560.15 102.17 54592.62 88888.00 2015-09-16 02:06:13.000 259 12560.17 102.17 54592.62 88888.00 2015-09-16 02:06:13.125 259 12560.17 102.17 54592.60 88888.00 2015-09-16 02:06:13.250 259 12560.15 102.15 54592.60 88888.00 2015-09-16 02:06:13.375 259 12560.20 102.15 54592.62 88888.00 2015-09-16 02:06:13.500 259 12560.27 102.15 54592.62 88888.00 2015-09-16 02:06:13.625 259 12560.25 102.15 54592.62 88888.00 2015-09-16 02:06:13.750 259 12560.25 102.12 54592.60 88888.00 2015-09-16 02:06:13.875 259 12560.27 102.10 54592.62 88888.00 2015-09-16 02:06:14.000 259 12560.38 102.12 54592.60 88888.00 2015-09-16 02:06:14.125 259 12560.35 102.10 54592.62 88888.00 2015-09-16 02:06:14.250 259 12560.25 102.05 54592.65 88888.00 2015-09-16 02:06:14.375 259 12560.23 102.00 54592.62 88888.00 2015-09-16 02:06:14.500 259 12560.25 101.97 54592.60 88888.00 2015-09-16 02:06:14.625 259 12560.27 102.03 54592.65 88888.00 2015-09-16 02:06:14.750 259 12560.33 102.03 54592.68 88888.00 2015-09-16 02:06:14.875 259 12560.35 101.97 54592.65 88888.00 2015-09-16 02:06:15.000 259 12560.33 101.92 54592.62 88888.00 2015-09-16 02:06:15.125 259 12560.35 101.92 54592.65 88888.00 2015-09-16 02:06:15.250 259 12560.30 101.90 54592.68 88888.00 2015-09-16 02:06:15.375 259 12560.33 101.92 54592.68 88888.00 2015-09-16 02:06:15.500 259 12560.33 101.88 54592.68 88888.00 2015-09-16 02:06:15.625 259 12560.27 101.83 54592.65 88888.00 2015-09-16 02:06:15.750 259 12560.35 101.80 54592.68 88888.00 2015-09-16 02:06:15.875 259 12560.45 101.78 54592.68 88888.00 2015-09-16 02:06:16.000 259 12560.50 101.78 54592.68 88888.00 2015-09-16 02:06:16.125 259 12560.55 101.75 54592.68 88888.00 2015-09-16 02:06:16.250 259 12560.48 101.72 54592.65 88888.00 2015-09-16 02:06:16.375 259 12560.48 101.67 54592.65 88888.00 2015-09-16 02:06:16.500 259 12560.48 101.70 54592.68 88888.00 2015-09-16 02:06:16.625 259 12560.48 101.67 54592.70 88888.00 2015-09-16 02:06:16.750 259 12560.50 101.65 54592.70 88888.00 2015-09-16 02:06:16.875 259 12560.48 101.65 54592.70 88888.00 2015-09-16 02:06:17.000 259 12560.50 101.60 54592.65 88888.00 2015-09-16 02:06:17.125 259 12560.50 101.58 54592.68 88888.00 2015-09-16 02:06:17.250 259 12560.45 101.55 54592.70 88888.00 2015-09-16 02:06:17.375 259 12560.42 101.58 54592.70 88888.00 2015-09-16 02:06:17.500 259 12560.42 101.58 54592.72 88888.00 2015-09-16 02:06:17.625 259 12560.42 101.50 54592.68 88888.00 2015-09-16 02:06:17.750 259 12560.48 101.47 54592.68 88888.00 2015-09-16 02:06:17.875 259 12560.50 101.47 54592.68 88888.00 2015-09-16 02:06:18.000 259 12560.55 101.47 54592.68 88888.00 2015-09-16 02:06:18.125 259 12560.52 101.42 54592.68 88888.00 2015-09-16 02:06:18.250 259 12560.48 101.38 54592.70 88888.00 2015-09-16 02:06:18.375 259 12560.42 101.38 54592.70 88888.00 2015-09-16 02:06:18.500 259 12560.42 101.38 54592.75 88888.00 2015-09-16 02:06:18.625 259 12560.45 101.38 54592.75 88888.00 2015-09-16 02:06:18.750 259 12560.40 101.35 54592.72 88888.00 2015-09-16 02:06:18.875 259 12560.40 101.33 54592.70 88888.00 2015-09-16 02:06:19.000 259 12560.40 101.28 54592.70 88888.00 2015-09-16 02:06:19.125 259 12560.40 101.28 54592.70 88888.00 2015-09-16 02:06:19.250 259 12560.38 101.20 54592.75 88888.00 2015-09-16 02:06:19.375 259 12560.35 101.17 54592.75 88888.00 2015-09-16 02:06:19.500 259 12560.27 101.17 54592.75 88888.00 2015-09-16 02:06:19.625 259 12560.25 101.17 54592.72 88888.00 2015-09-16 02:06:19.750 259 12560.25 101.15 54592.75 88888.00 2015-09-16 02:06:19.875 259 12560.33 101.15 54592.75 88888.00 2015-09-16 02:06:20.000 259 12560.27 101.12 54592.72 88888.00 2015-09-16 02:06:20.125 259 12560.20 101.08 54592.75 88888.00 2015-09-16 02:06:20.250 259 12560.23 101.03 54592.75 88888.00 2015-09-16 02:06:20.375 259 12560.25 100.97 54592.72 88888.00 2015-09-16 02:06:20.500 259 12560.20 101.00 54592.75 88888.00 2015-09-16 02:06:20.625 259 12560.23 100.97 54592.78 88888.00 2015-09-16 02:06:20.750 259 12560.25 101.00 54592.78 88888.00 2015-09-16 02:06:20.875 259 12560.20 101.00 54592.78 88888.00 2015-09-16 02:06:21.000 259 12560.12 100.95 54592.75 88888.00 2015-09-16 02:06:21.125 259 12560.08 100.90 54592.75 88888.00 2015-09-16 02:06:21.250 259 12560.12 100.90 54592.75 88888.00 2015-09-16 02:06:21.375 259 12560.17 100.90 54592.72 88888.00 2015-09-16 02:06:21.500 259 12560.17 100.90 54592.75 88888.00 2015-09-16 02:06:21.625 259 12560.10 100.88 54592.75 88888.00 2015-09-16 02:06:21.750 259 12560.10 100.83 54592.75 88888.00 2015-09-16 02:06:21.875 259 12560.05 100.88 54592.75 88888.00 2015-09-16 02:06:22.000 259 12560.02 100.83 54592.75 88888.00 2015-09-16 02:06:22.125 259 12560.05 100.78 54592.75 88888.00 2015-09-16 02:06:22.250 259 12560.02 100.75 54592.75 88888.00 2015-09-16 02:06:22.375 259 12560.02 100.78 54592.78 88888.00 2015-09-16 02:06:22.500 259 12560.00 100.80 54592.80 88888.00 2015-09-16 02:06:22.625 259 12560.02 100.78 54592.78 88888.00 2015-09-16 02:06:22.750 259 12560.02 100.78 54592.78 88888.00 2015-09-16 02:06:22.875 259 12560.05 100.78 54592.78 88888.00 2015-09-16 02:06:23.000 259 12560.02 100.78 54592.78 88888.00 2015-09-16 02:06:23.125 259 12559.98 100.75 54592.78 88888.00 2015-09-16 02:06:23.250 259 12559.98 100.72 54592.75 88888.00 2015-09-16 02:06:23.375 259 12560.02 100.75 54592.75 88888.00 2015-09-16 02:06:23.500 259 12560.08 100.78 54592.78 88888.00 2015-09-16 02:06:23.625 259 12560.05 100.80 54592.80 88888.00 2015-09-16 02:06:23.750 259 12560.00 100.80 54592.80 88888.00 2015-09-16 02:06:23.875 259 12559.98 100.80 54592.80 88888.00 2015-09-16 02:06:24.000 259 12559.98 100.80 54592.78 88888.00 2015-09-16 02:06:24.125 259 12559.92 100.80 54592.78 88888.00 2015-09-16 02:06:24.250 259 12559.85 100.78 54592.75 88888.00 2015-09-16 02:06:24.375 259 12559.90 100.78 54592.78 88888.00 2015-09-16 02:06:24.500 259 12559.88 100.78 54592.78 88888.00 2015-09-16 02:06:24.625 259 12559.77 100.80 54592.78 88888.00 2015-09-16 02:06:24.750 259 12559.77 100.80 54592.80 88888.00 2015-09-16 02:06:24.875 259 12559.77 100.80 54592.78 88888.00 2015-09-16 02:06:25.000 259 12559.70 100.83 54592.75 88888.00 2015-09-16 02:06:25.125 259 12559.70 100.83 54592.75 88888.00 2015-09-16 02:06:25.250 259 12559.62 100.80 54592.75 88888.00 2015-09-16 02:06:25.375 259 12559.65 100.80 54592.72 88888.00 2015-09-16 02:06:25.500 259 12559.62 100.80 54592.68 88888.00 2015-09-16 02:06:25.625 259 12559.67 100.85 54592.68 88888.00 2015-09-16 02:06:25.750 259 12559.67 100.88 54592.68 88888.00 2015-09-16 02:06:25.875 259 12559.67 100.88 54592.70 88888.00 2015-09-16 02:06:26.000 259 12559.65 100.88 54592.70 88888.00 2015-09-16 02:06:26.125 259 12559.58 100.88 54592.70 88888.00 2015-09-16 02:06:26.250 259 12559.55 100.92 54592.70 88888.00 2015-09-16 02:06:26.375 259 12559.58 100.95 54592.70 88888.00 2015-09-16 02:06:26.500 259 12559.60 100.97 54592.70 88888.00 2015-09-16 02:06:26.625 259 12559.60 100.97 54592.70 88888.00 2015-09-16 02:06:26.750 259 12559.60 101.00 54592.70 88888.00 2015-09-16 02:06:26.875 259 12559.60 101.00 54592.68 88888.00 2015-09-16 02:06:27.000 259 12559.58 100.97 54592.68 88888.00 2015-09-16 02:06:27.125 259 12559.55 101.00 54592.68 88888.00 2015-09-16 02:06:27.250 259 12559.55 101.05 54592.70 88888.00 2015-09-16 02:06:27.375 259 12559.45 101.05 54592.70 88888.00 2015-09-16 02:06:27.500 259 12559.42 101.08 54592.65 88888.00 2015-09-16 02:06:27.625 259 12559.48 101.10 54592.65 88888.00 2015-09-16 02:06:27.750 259 12559.50 101.15 54592.68 88888.00 2015-09-16 02:06:27.875 259 12559.52 101.20 54592.70 88888.00 2015-09-16 02:06:28.000 259 12559.45 101.20 54592.65 88888.00 2015-09-16 02:06:28.125 259 12559.48 101.17 54592.65 88888.00 2015-09-16 02:06:28.250 259 12559.42 101.17 54592.62 88888.00 2015-09-16 02:06:28.375 259 12559.45 101.22 54592.62 88888.00 2015-09-16 02:06:28.500 259 12559.48 101.28 54592.62 88888.00 2015-09-16 02:06:28.625 259 12559.40 101.25 54592.62 88888.00 2015-09-16 02:06:28.750 259 12559.38 101.28 54592.62 88888.00 2015-09-16 02:06:28.875 259 12559.45 101.25 54592.60 88888.00 2015-09-16 02:06:29.000 259 12559.48 101.30 54592.60 88888.00 2015-09-16 02:06:29.125 259 12559.45 101.33 54592.60 88888.00 2015-09-16 02:06:29.250 259 12559.40 101.35 54592.60 88888.00 2015-09-16 02:06:29.375 259 12559.48 101.38 54592.60 88888.00 2015-09-16 02:06:29.500 259 12559.45 101.40 54592.60 88888.00 2015-09-16 02:06:29.625 259 12559.42 101.38 54592.60 88888.00 2015-09-16 02:06:29.750 259 12559.48 101.45 54592.57 88888.00 2015-09-16 02:06:29.875 259 12559.50 101.50 54592.57 88888.00 2015-09-16 02:06:30.000 259 12559.50 101.47 54592.55 88888.00 2015-09-16 02:06:30.125 259 12559.52 101.45 54592.55 88888.00 2015-09-16 02:06:30.250 259 12559.50 101.50 54592.55 88888.00 2015-09-16 02:06:30.375 259 12559.52 101.53 54592.53 88888.00 2015-09-16 02:06:30.500 259 12559.50 101.55 54592.53 88888.00 2015-09-16 02:06:30.625 259 12559.52 101.58 54592.55 88888.00 2015-09-16 02:06:30.750 259 12559.50 101.60 54592.53 88888.00 2015-09-16 02:06:30.875 259 12559.48 101.62 54592.50 88888.00 2015-09-16 02:06:31.000 259 12559.55 101.60 54592.50 88888.00 2015-09-16 02:06:31.125 259 12559.58 101.62 54592.53 88888.00 2015-09-16 02:06:31.250 259 12559.55 101.67 54592.50 88888.00 2015-09-16 02:06:31.375 259 12559.52 101.67 54592.50 88888.00 2015-09-16 02:06:31.500 259 12559.58 101.70 54592.50 88888.00 2015-09-16 02:06:31.625 259 12559.65 101.72 54592.53 88888.00 2015-09-16 02:06:31.750 259 12559.62 101.72 54592.47 88888.00 2015-09-16 02:06:31.875 259 12559.55 101.75 54592.47 88888.00 2015-09-16 02:06:32.000 259 12559.55 101.78 54592.47 88888.00 2015-09-16 02:06:32.125 259 12559.55 101.78 54592.47 88888.00 2015-09-16 02:06:32.250 259 12559.55 101.80 54592.50 88888.00 2015-09-16 02:06:32.375 259 12559.62 101.83 54592.47 88888.00 2015-09-16 02:06:32.500 259 12559.67 101.88 54592.47 88888.00 2015-09-16 02:06:32.625 259 12559.70 101.88 54592.45 88888.00 2015-09-16 02:06:32.750 259 12559.65 101.90 54592.45 88888.00 2015-09-16 02:06:32.875 259 12559.62 101.95 54592.45 88888.00 2015-09-16 02:06:33.000 259 12559.65 101.95 54592.45 88888.00 2015-09-16 02:06:33.125 259 12559.62 101.95 54592.45 88888.00 2015-09-16 02:06:33.250 259 12559.55 101.95 54592.45 88888.00 2015-09-16 02:06:33.375 259 12559.60 101.97 54592.43 88888.00 2015-09-16 02:06:33.500 259 12559.62 102.00 54592.43 88888.00 2015-09-16 02:06:33.625 259 12559.70 102.03 54592.43 88888.00 2015-09-16 02:06:33.750 259 12559.80 102.05 54592.45 88888.00 2015-09-16 02:06:33.875 259 12559.80 102.05 54592.45 88888.00 2015-09-16 02:06:34.000 259 12559.80 102.10 54592.45 88888.00 2015-09-16 02:06:34.125 259 12559.80 102.12 54592.45 88888.00 2015-09-16 02:06:34.250 259 12559.83 102.05 54592.43 88888.00 2015-09-16 02:06:34.375 259 12559.88 102.08 54592.43 88888.00 2015-09-16 02:06:34.500 259 12559.88 102.03 54592.43 88888.00 2015-09-16 02:06:34.625 259 12559.88 102.08 54592.40 88888.00 2015-09-16 02:06:34.750 259 12559.90 102.12 54592.40 88888.00 2015-09-16 02:06:34.875 259 12559.88 102.15 54592.40 88888.00 2015-09-16 02:06:35.000 259 12559.83 102.12 54592.38 88888.00 2015-09-16 02:06:35.125 259 12559.83 102.10 54592.40 88888.00 2015-09-16 02:06:35.250 259 12559.80 102.12 54592.38 88888.00 2015-09-16 02:06:35.375 259 12559.85 102.15 54592.40 88888.00 2015-09-16 02:06:35.500 259 12559.92 102.17 54592.43 88888.00 2015-09-16 02:06:35.625 259 12560.00 102.20 54592.45 88888.00 2015-09-16 02:06:35.750 259 12560.02 102.17 54592.47 88888.00 2015-09-16 02:06:35.875 259 12560.00 102.17 54592.45 88888.00 2015-09-16 02:06:36.000 259 12560.00 102.15 54592.43 88888.00 2015-09-16 02:06:36.125 259 12560.02 102.20 54592.40 88888.00 2015-09-16 02:06:36.250 259 12560.10 102.17 54592.43 88888.00 2015-09-16 02:06:36.375 259 12560.12 102.17 54592.45 88888.00 2015-09-16 02:06:36.500 259 12560.10 102.17 54592.43 88888.00 2015-09-16 02:06:36.625 259 12560.08 102.17 54592.43 88888.00 2015-09-16 02:06:36.750 259 12560.10 102.17 54592.40 88888.00 2015-09-16 02:06:36.875 259 12560.12 102.17 54592.40 88888.00 2015-09-16 02:06:37.000 259 12560.15 102.17 54592.40 88888.00 2015-09-16 02:06:37.125 259 12560.23 102.12 54592.43 88888.00 2015-09-16 02:06:37.250 259 12560.23 102.12 54592.43 88888.00 2015-09-16 02:06:37.375 259 12560.23 102.12 54592.43 88888.00 2015-09-16 02:06:37.500 259 12560.23 102.10 54592.43 88888.00 2015-09-16 02:06:37.625 259 12560.27 102.12 54592.45 88888.00 2015-09-16 02:06:37.750 259 12560.27 102.15 54592.47 88888.00 2015-09-16 02:06:37.875 259 12560.30 102.10 54592.45 88888.00 2015-09-16 02:06:38.000 259 12560.33 102.10 54592.43 88888.00 2015-09-16 02:06:38.125 259 12560.33 102.12 54592.43 88888.00 2015-09-16 02:06:38.250 259 12560.33 102.10 54592.43 88888.00 2015-09-16 02:06:38.375 259 12560.30 102.12 54592.45 88888.00 2015-09-16 02:06:38.500 259 12560.33 102.12 54592.45 88888.00 2015-09-16 02:06:38.625 259 12560.40 102.12 54592.43 88888.00 2015-09-16 02:06:38.750 259 12560.40 102.10 54592.43 88888.00 2015-09-16 02:06:38.875 259 12560.40 102.10 54592.43 88888.00 2015-09-16 02:06:39.000 259 12560.45 102.05 54592.43 88888.00 2015-09-16 02:06:39.125 259 12560.45 102.03 54592.43 88888.00 2015-09-16 02:06:39.250 259 12560.42 102.05 54592.45 88888.00 2015-09-16 02:06:39.375 259 12560.42 102.03 54592.45 88888.00 2015-09-16 02:06:39.500 259 12560.45 102.03 54592.45 88888.00 2015-09-16 02:06:39.625 259 12560.52 102.03 54592.43 88888.00 2015-09-16 02:06:39.750 259 12560.50 102.00 54592.40 88888.00 2015-09-16 02:06:39.875 259 12560.45 101.97 54592.43 88888.00 2015-09-16 02:06:40.000 259 12560.42 101.97 54592.45 88888.00 2015-09-16 02:06:40.125 259 12560.42 101.95 54592.43 88888.00 2015-09-16 02:06:40.250 259 12560.50 101.95 54592.45 88888.00 2015-09-16 02:06:40.375 259 12560.55 101.95 54592.45 88888.00 2015-09-16 02:06:40.500 259 12560.58 101.92 54592.47 88888.00 2015-09-16 02:06:40.625 259 12560.58 101.92 54592.45 88888.00 2015-09-16 02:06:40.750 259 12560.50 101.88 54592.45 88888.00 2015-09-16 02:06:40.875 259 12560.52 101.90 54592.47 88888.00 2015-09-16 02:06:41.000 259 12560.60 101.88 54592.45 88888.00 2015-09-16 02:06:41.125 259 12560.62 101.83 54592.45 88888.00 2015-09-16 02:06:41.250 259 12560.62 101.80 54592.45 88888.00 2015-09-16 02:06:41.375 259 12560.67 101.80 54592.45 88888.00 2015-09-16 02:06:41.500 259 12560.70 101.80 54592.45 88888.00 2015-09-16 02:06:41.625 259 12560.58 101.75 54592.47 88888.00 2015-09-16 02:06:41.750 259 12560.55 101.75 54592.47 88888.00 2015-09-16 02:06:41.875 259 12560.58 101.78 54592.47 88888.00 2015-09-16 02:06:42.000 259 12560.60 101.78 54592.45 88888.00 2015-09-16 02:06:42.125 259 12560.58 101.72 54592.47 88888.00 2015-09-16 02:06:42.250 259 12560.60 101.70 54592.47 88888.00 2015-09-16 02:06:42.375 259 12560.67 101.75 54592.47 88888.00 2015-09-16 02:06:42.500 259 12560.67 101.75 54592.50 88888.00 2015-09-16 02:06:42.625 259 12560.70 101.75 54592.50 88888.00 2015-09-16 02:06:42.750 259 12560.70 101.70 54592.47 88888.00 2015-09-16 02:06:42.875 259 12560.67 101.67 54592.47 88888.00 2015-09-16 02:06:43.000 259 12560.65 101.65 54592.47 88888.00 2015-09-16 02:06:43.125 259 12560.67 101.62 54592.47 88888.00 2015-09-16 02:06:43.250 259 12560.62 101.58 54592.50 88888.00 2015-09-16 02:06:43.375 259 12560.62 101.58 54592.47 88888.00 2015-09-16 02:06:43.500 259 12560.67 101.60 54592.50 88888.00 2015-09-16 02:06:43.625 259 12560.70 101.60 54592.50 88888.00 2015-09-16 02:06:43.750 259 12560.73 101.60 54592.53 88888.00 2015-09-16 02:06:43.875 259 12560.70 101.58 54592.47 88888.00 2015-09-16 02:06:44.000 259 12560.65 101.55 54592.47 88888.00 2015-09-16 02:06:44.125 259 12560.70 101.55 54592.50 88888.00 2015-09-16 02:06:44.250 259 12560.80 101.53 54592.53 88888.00 2015-09-16 02:06:44.375 259 12560.83 101.50 54592.53 88888.00 2015-09-16 02:06:44.500 259 12560.83 101.53 54592.50 88888.00 2015-09-16 02:06:44.625 259 12560.80 101.53 54592.53 88888.00 2015-09-16 02:06:44.750 259 12560.80 101.47 54592.50 88888.00 2015-09-16 02:06:44.875 259 12560.80 101.47 54592.50 88888.00 2015-09-16 02:06:45.000 259 12560.85 101.47 54592.50 88888.00 2015-09-16 02:06:45.125 259 12560.85 101.47 54592.50 88888.00 2015-09-16 02:06:45.250 259 12560.85 101.47 54592.53 88888.00 2015-09-16 02:06:45.375 259 12560.85 101.47 54592.50 88888.00 2015-09-16 02:06:45.500 259 12560.83 101.45 54592.50 88888.00 2015-09-16 02:06:45.625 259 12560.88 101.45 54592.53 88888.00 2015-09-16 02:06:45.750 259 12560.92 101.47 54592.53 88888.00 2015-09-16 02:06:45.875 259 12560.95 101.45 54592.53 88888.00 2015-09-16 02:06:46.000 259 12560.95 101.40 54592.50 88888.00 2015-09-16 02:06:46.125 259 12560.88 101.38 54592.50 88888.00 2015-09-16 02:06:46.250 259 12560.83 101.35 54592.50 88888.00 2015-09-16 02:06:46.375 259 12560.83 101.33 54592.50 88888.00 2015-09-16 02:06:46.500 259 12560.83 101.38 54592.50 88888.00 2015-09-16 02:06:46.625 259 12560.83 101.40 54592.50 88888.00 2015-09-16 02:06:46.750 259 12560.83 101.40 54592.50 88888.00 2015-09-16 02:06:46.875 259 12560.83 101.38 54592.50 88888.00 2015-09-16 02:06:47.000 259 12560.85 101.35 54592.47 88888.00 2015-09-16 02:06:47.125 259 12560.85 101.35 54592.47 88888.00 2015-09-16 02:06:47.250 259 12560.88 101.28 54592.47 88888.00 2015-09-16 02:06:47.375 259 12560.90 101.30 54592.47 88888.00 2015-09-16 02:06:47.500 259 12560.85 101.33 54592.47 88888.00 2015-09-16 02:06:47.625 259 12560.83 101.30 54592.47 88888.00 2015-09-16 02:06:47.750 259 12560.83 101.28 54592.47 88888.00 2015-09-16 02:06:47.875 259 12560.83 101.25 54592.47 88888.00 2015-09-16 02:06:48.000 259 12560.80 101.28 54592.45 88888.00 2015-09-16 02:06:48.125 259 12560.80 101.33 54592.47 88888.00 2015-09-16 02:06:48.250 259 12560.80 101.25 54592.47 88888.00 2015-09-16 02:06:48.375 259 12560.88 101.25 54592.47 88888.00 2015-09-16 02:06:48.500 259 12560.90 101.28 54592.45 88888.00 2015-09-16 02:06:48.625 259 12560.85 101.30 54592.45 88888.00 2015-09-16 02:06:48.750 259 12560.85 101.28 54592.43 88888.00 2015-09-16 02:06:48.875 259 12560.85 101.28 54592.45 88888.00 2015-09-16 02:06:49.000 259 12560.85 101.28 54592.45 88888.00 2015-09-16 02:06:49.125 259 12560.88 101.28 54592.45 88888.00 2015-09-16 02:06:49.250 259 12560.85 101.28 54592.47 88888.00 2015-09-16 02:06:49.375 259 12560.88 101.30 54592.45 88888.00 2015-09-16 02:06:49.500 259 12560.88 101.33 54592.45 88888.00 2015-09-16 02:06:49.625 259 12560.88 101.33 54592.43 88888.00 2015-09-16 02:06:49.750 259 12560.90 101.28 54592.43 88888.00 2015-09-16 02:06:49.875 259 12560.92 101.28 54592.40 88888.00 2015-09-16 02:06:50.000 259 12560.90 101.28 54592.43 88888.00 2015-09-16 02:06:50.125 259 12560.90 101.33 54592.43 88888.00 2015-09-16 02:06:50.250 259 12560.85 101.33 54592.43 88888.00 2015-09-16 02:06:50.375 259 12560.85 101.35 54592.43 88888.00 2015-09-16 02:06:50.500 259 12560.88 101.35 54592.45 88888.00 2015-09-16 02:06:50.625 259 12560.88 101.38 54592.43 88888.00 2015-09-16 02:06:50.750 259 12560.85 101.38 54592.40 88888.00 2015-09-16 02:06:50.875 259 12560.83 101.40 54592.40 88888.00 2015-09-16 02:06:51.000 259 12560.85 101.40 54592.40 88888.00 2015-09-16 02:06:51.125 259 12560.85 101.40 54592.40 88888.00 2015-09-16 02:06:51.250 259 12560.83 101.35 54592.40 88888.00 2015-09-16 02:06:51.375 259 12560.85 101.38 54592.40 88888.00 2015-09-16 02:06:51.500 259 12560.85 101.40 54592.38 88888.00 2015-09-16 02:06:51.625 259 12560.85 101.40 54592.38 88888.00 2015-09-16 02:06:51.750 259 12560.83 101.42 54592.38 88888.00 2015-09-16 02:06:51.875 259 12560.77 101.45 54592.38 88888.00 2015-09-16 02:06:52.000 259 12560.80 101.45 54592.35 88888.00 2015-09-16 02:06:52.125 259 12560.83 101.47 54592.38 88888.00 2015-09-16 02:06:52.250 259 12560.77 101.42 54592.40 88888.00 2015-09-16 02:06:52.375 259 12560.80 101.45 54592.35 88888.00 2015-09-16 02:06:52.500 259 12560.75 101.47 54592.35 88888.00 2015-09-16 02:06:52.625 259 12560.77 101.53 54592.38 88888.00 2015-09-16 02:06:52.750 259 12560.80 101.55 54592.38 88888.00 2015-09-16 02:06:52.875 259 12560.80 101.58 54592.38 88888.00 2015-09-16 02:06:53.000 259 12560.83 101.60 54592.35 88888.00 2015-09-16 02:06:53.125 259 12560.80 101.60 54592.35 88888.00 2015-09-16 02:06:53.250 259 12560.75 101.55 54592.32 88888.00 2015-09-16 02:06:53.375 259 12560.80 101.55 54592.32 88888.00 2015-09-16 02:06:53.500 259 12560.80 101.58 54592.32 88888.00 2015-09-16 02:06:53.625 259 12560.83 101.62 54592.32 88888.00 2015-09-16 02:06:53.750 259 12560.80 101.62 54592.32 88888.00 2015-09-16 02:06:53.875 259 12560.83 101.65 54592.32 88888.00 2015-09-16 02:06:54.000 259 12560.85 101.62 54592.30 88888.00 2015-09-16 02:06:54.125 259 12560.80 101.62 54592.30 88888.00 2015-09-16 02:06:54.250 259 12560.75 101.60 54592.30 88888.00 2015-09-16 02:06:54.375 259 12560.80 101.65 54592.30 88888.00 2015-09-16 02:06:54.500 259 12560.83 101.65 54592.30 88888.00 2015-09-16 02:06:54.625 259 12560.85 101.75 54592.32 88888.00 2015-09-16 02:06:54.750 259 12560.85 101.78 54592.32 88888.00 2015-09-16 02:06:54.875 259 12560.83 101.78 54592.30 88888.00 2015-09-16 02:06:55.000 259 12560.83 101.78 54592.30 88888.00 2015-09-16 02:06:55.125 259 12560.80 101.80 54592.32 88888.00 2015-09-16 02:06:55.250 259 12560.73 101.83 54592.32 88888.00 2015-09-16 02:06:55.375 259 12560.77 101.88 54592.35 88888.00 2015-09-16 02:06:55.500 259 12560.73 101.88 54592.32 88888.00 2015-09-16 02:06:55.625 259 12560.65 101.88 54592.28 88888.00 2015-09-16 02:06:55.750 259 12560.60 101.90 54592.28 88888.00 2015-09-16 02:06:55.875 259 12560.70 101.92 54592.30 88888.00 2015-09-16 02:06:56.000 259 12560.73 101.90 54592.30 88888.00 2015-09-16 02:06:56.125 259 12560.75 101.90 54592.30 88888.00 2015-09-16 02:06:56.250 259 12560.75 101.92 54592.30 88888.00 2015-09-16 02:06:56.375 259 12560.83 101.95 54592.28 88888.00 2015-09-16 02:06:56.500 259 12560.80 102.00 54592.28 88888.00 2015-09-16 02:06:56.625 259 12560.77 102.03 54592.30 88888.00 2015-09-16 02:06:56.750 259 12560.77 102.03 54592.28 88888.00 2015-09-16 02:06:56.875 259 12560.80 102.03 54592.28 88888.00 2015-09-16 02:06:57.000 259 12560.80 102.03 54592.25 88888.00 2015-09-16 02:06:57.125 259 12560.77 102.05 54592.28 88888.00 2015-09-16 02:06:57.250 259 12560.73 102.08 54592.25 88888.00 2015-09-16 02:06:57.375 259 12560.77 102.12 54592.22 88888.00 2015-09-16 02:06:57.500 259 12560.77 102.12 54592.25 88888.00 2015-09-16 02:06:57.625 259 12560.80 102.17 54592.30 88888.00 2015-09-16 02:06:57.750 259 12560.77 102.15 54592.30 88888.00 2015-09-16 02:06:57.875 259 12560.75 102.15 54592.28 88888.00 2015-09-16 02:06:58.000 259 12560.77 102.15 54592.25 88888.00 2015-09-16 02:06:58.125 259 12560.73 102.15 54592.22 88888.00 2015-09-16 02:06:58.250 259 12560.67 102.17 54592.25 88888.00 2015-09-16 02:06:58.375 259 12560.70 102.22 54592.25 88888.00 2015-09-16 02:06:58.500 259 12560.67 102.22 54592.25 88888.00 2015-09-16 02:06:58.625 259 12560.70 102.20 54592.22 88888.00 2015-09-16 02:06:58.750 259 12560.73 102.22 54592.25 88888.00 2015-09-16 02:06:58.875 259 12560.77 102.25 54592.25 88888.00 2015-09-16 02:06:59.000 259 12560.85 102.28 54592.22 88888.00 2015-09-16 02:06:59.125 259 12560.85 102.28 54592.25 88888.00 2015-09-16 02:06:59.250 259 12560.88 102.33 54592.25 88888.00 2015-09-16 02:06:59.375 259 12560.83 102.33 54592.20 88888.00 2015-09-16 02:06:59.500 259 12560.83 102.30 54592.20 88888.00 2015-09-16 02:06:59.625 259 12560.80 102.33 54592.25 88888.00 2015-09-16 02:06:59.750 259 12560.83 102.33 54592.25 88888.00 2015-09-16 02:06:59.875 259 12560.85 102.35 54592.22 88888.00 2015-09-16 02:07:00.000 259 12560.90 102.38 54592.22 88888.00 2015-09-16 02:07:00.125 259 12560.90 102.40 54592.22 88888.00 2015-09-16 02:07:00.250 259 12560.83 102.35 54592.22 88888.00 2015-09-16 02:07:00.375 259 12560.88 102.35 54592.25 88888.00 2015-09-16 02:07:00.500 259 12560.90 102.40 54592.25 88888.00 2015-09-16 02:07:00.625 259 12560.92 102.42 54592.25 88888.00 2015-09-16 02:07:00.750 259 12560.92 102.42 54592.25 88888.00 2015-09-16 02:07:00.875 259 12560.95 102.40 54592.25 88888.00 2015-09-16 02:07:01.000 259 12560.98 102.40 54592.22 88888.00 2015-09-16 02:07:01.125 259 12561.00 102.42 54592.22 88888.00 2015-09-16 02:07:01.250 259 12560.92 102.45 54592.25 88888.00 2015-09-16 02:07:01.375 259 12560.92 102.42 54592.22 88888.00 2015-09-16 02:07:01.500 259 12560.92 102.45 54592.25 88888.00 2015-09-16 02:07:01.625 259 12560.92 102.45 54592.22 88888.00 2015-09-16 02:07:01.750 259 12560.90 102.50 54592.25 88888.00 2015-09-16 02:07:01.875 259 12560.92 102.50 54592.28 88888.00 2015-09-16 02:07:02.000 259 12560.92 102.47 54592.25 88888.00 2015-09-16 02:07:02.125 259 12560.90 102.47 54592.25 88888.00 2015-09-16 02:07:02.250 259 12560.88 102.47 54592.22 88888.00 2015-09-16 02:07:02.375 259 12560.90 102.50 54592.25 88888.00 2015-09-16 02:07:02.500 259 12560.90 102.50 54592.25 88888.00 2015-09-16 02:07:02.625 259 12560.95 102.47 54592.25 88888.00 2015-09-16 02:07:02.750 259 12560.95 102.47 54592.28 88888.00 2015-09-16 02:07:02.875 259 12560.90 102.50 54592.28 88888.00 2015-09-16 02:07:03.000 259 12560.90 102.47 54592.28 88888.00 2015-09-16 02:07:03.125 259 12560.90 102.45 54592.25 88888.00 2015-09-16 02:07:03.250 259 12560.98 102.45 54592.28 88888.00 2015-09-16 02:07:03.375 259 12561.08 102.47 54592.28 88888.00 2015-09-16 02:07:03.500 259 12561.05 102.47 54592.28 88888.00 2015-09-16 02:07:03.625 259 12561.02 102.47 54592.30 88888.00 2015-09-16 02:07:03.750 259 12561.00 102.53 54592.30 88888.00 2015-09-16 02:07:03.875 259 12560.98 102.50 54592.30 88888.00 2015-09-16 02:07:04.000 259 12561.00 102.45 54592.28 88888.00 2015-09-16 02:07:04.125 259 12561.05 102.45 54592.30 88888.00 2015-09-16 02:07:04.250 259 12561.08 102.42 54592.30 88888.00 2015-09-16 02:07:04.375 259 12561.12 102.45 54592.28 88888.00 2015-09-16 02:07:04.500 259 12561.08 102.45 54592.28 88888.00 2015-09-16 02:07:04.625 259 12561.05 102.45 54592.30 88888.00 2015-09-16 02:07:04.750 259 12561.08 102.45 54592.30 88888.00 2015-09-16 02:07:04.875 259 12561.10 102.45 54592.32 88888.00 2015-09-16 02:07:05.000 259 12561.10 102.42 54592.30 88888.00 2015-09-16 02:07:05.125 259 12561.10 102.42 54592.30 88888.00 2015-09-16 02:07:05.250 259 12561.08 102.40 54592.28 88888.00 2015-09-16 02:07:05.375 259 12561.08 102.40 54592.25 88888.00 2015-09-16 02:07:05.500 259 12561.05 102.40 54592.30 88888.00 2015-09-16 02:07:05.625 259 12561.12 102.40 54592.32 88888.00 2015-09-16 02:07:05.750 259 12561.17 102.35 54592.35 88888.00 2015-09-16 02:07:05.875 259 12561.17 102.33 54592.38 88888.00 2015-09-16 02:07:06.000 259 12561.17 102.33 54592.32 88888.00 2015-09-16 02:07:06.125 259 12561.17 102.35 54592.35 88888.00 2015-09-16 02:07:06.250 259 12561.12 102.30 54592.32 88888.00 2015-09-16 02:07:06.375 259 12561.15 102.30 54592.35 88888.00 2015-09-16 02:07:06.500 259 12561.17 102.28 54592.38 88888.00 2015-09-16 02:07:06.625 259 12561.15 102.28 54592.38 88888.00 2015-09-16 02:07:06.750 259 12561.15 102.28 54592.35 88888.00 2015-09-16 02:07:06.875 259 12561.10 102.30 54592.35 88888.00 2015-09-16 02:07:07.000 259 12561.10 102.25 54592.32 88888.00 2015-09-16 02:07:07.125 259 12561.10 102.22 54592.38 88888.00 2015-09-16 02:07:07.250 259 12561.10 102.17 54592.40 88888.00 2015-09-16 02:07:07.375 259 12561.12 102.17 54592.40 88888.00 2015-09-16 02:07:07.500 259 12561.15 102.17 54592.40 88888.00 2015-09-16 02:07:07.625 259 12561.10 102.17 54592.40 88888.00 2015-09-16 02:07:07.750 259 12561.17 102.15 54592.38 88888.00 2015-09-16 02:07:07.875 259 12561.15 102.10 54592.35 88888.00 2015-09-16 02:07:08.000 259 12561.23 102.12 54592.38 88888.00 2015-09-16 02:07:08.125 259 12561.20 102.12 54592.40 88888.00 2015-09-16 02:07:08.250 259 12561.17 102.08 54592.43 88888.00 2015-09-16 02:07:08.375 259 12561.17 102.05 54592.43 88888.00 2015-09-16 02:07:08.500 259 12561.17 102.10 54592.43 88888.00 2015-09-16 02:07:08.625 259 12561.15 102.10 54592.43 88888.00 2015-09-16 02:07:08.750 259 12561.12 102.05 54592.43 88888.00 2015-09-16 02:07:08.875 259 12561.08 102.05 54592.43 88888.00 2015-09-16 02:07:09.000 259 12561.08 102.00 54592.40 88888.00 2015-09-16 02:07:09.125 259 12561.10 101.97 54592.45 88888.00 2015-09-16 02:07:09.250 259 12561.12 101.95 54592.47 88888.00 2015-09-16 02:07:09.375 259 12561.15 101.95 54592.45 88888.00 2015-09-16 02:07:09.500 259 12561.17 101.97 54592.45 88888.00 2015-09-16 02:07:09.625 259 12561.20 101.92 54592.47 88888.00 2015-09-16 02:07:09.750 259 12561.12 101.90 54592.47 88888.00 2015-09-16 02:07:09.875 259 12561.12 101.90 54592.50 88888.00 2015-09-16 02:07:10.000 259 12561.15 101.90 54592.47 88888.00 2015-09-16 02:07:10.125 259 12561.15 101.88 54592.47 88888.00 2015-09-16 02:07:10.250 259 12561.10 101.80 54592.47 88888.00 2015-09-16 02:07:10.375 259 12561.15 101.80 54592.50 88888.00 2015-09-16 02:07:10.500 259 12561.12 101.78 54592.50 88888.00 2015-09-16 02:07:10.625 259 12561.15 101.75 54592.50 88888.00 2015-09-16 02:07:10.750 259 12561.15 101.72 54592.47 88888.00 2015-09-16 02:07:10.875 259 12561.10 101.70 54592.50 88888.00 2015-09-16 02:07:11.000 259 12561.05 101.70 54592.47 88888.00 2015-09-16 02:07:11.125 259 12561.05 101.67 54592.50 88888.00 2015-09-16 02:07:11.250 259 12561.08 101.65 54592.50 88888.00 2015-09-16 02:07:11.375 259 12561.12 101.65 54592.50 88888.00 2015-09-16 02:07:11.500 259 12561.12 101.65 54592.50 88888.00 2015-09-16 02:07:11.625 259 12561.12 101.60 54592.50 88888.00 2015-09-16 02:07:11.750 259 12561.12 101.58 54592.47 88888.00 2015-09-16 02:07:11.875 259 12561.12 101.58 54592.47 88888.00 2015-09-16 02:07:12.000 259 12561.08 101.55 54592.47 88888.00 2015-09-16 02:07:12.125 259 12561.08 101.55 54592.50 88888.00 2015-09-16 02:07:12.250 259 12561.15 101.53 54592.50 88888.00 2015-09-16 02:07:12.375 259 12561.15 101.50 54592.47 88888.00 2015-09-16 02:07:12.500 259 12561.12 101.47 54592.50 88888.00 2015-09-16 02:07:12.625 259 12561.10 101.47 54592.53 88888.00 2015-09-16 02:07:12.750 259 12561.10 101.47 54592.53 88888.00 2015-09-16 02:07:12.875 259 12561.15 101.50 54592.55 88888.00 2015-09-16 02:07:13.000 259 12561.17 101.47 54592.55 88888.00 2015-09-16 02:07:13.125 259 12561.17 101.47 54592.53 88888.00 2015-09-16 02:07:13.250 259 12561.15 101.45 54592.53 88888.00 2015-09-16 02:07:13.375 259 12561.15 101.47 54592.53 88888.00 2015-09-16 02:07:13.500 259 12561.12 101.45 54592.55 88888.00 2015-09-16 02:07:13.625 259 12561.08 101.42 54592.55 88888.00 2015-09-16 02:07:13.750 259 12561.00 101.35 54592.53 88888.00 2015-09-16 02:07:13.875 259 12561.02 101.35 54592.53 88888.00 2015-09-16 02:07:14.000 259 12561.08 101.38 54592.53 88888.00 2015-09-16 02:07:14.125 259 12561.10 101.35 54592.53 88888.00 2015-09-16 02:07:14.250 259 12561.10 101.30 54592.53 88888.00 2015-09-16 02:07:14.375 259 12561.08 101.35 54592.53 88888.00 2015-09-16 02:07:14.500 259 12561.08 101.35 54592.50 88888.00 2015-09-16 02:07:14.625 259 12561.08 101.35 54592.53 88888.00 2015-09-16 02:07:14.750 259 12561.08 101.35 54592.53 88888.00 2015-09-16 02:07:14.875 259 12561.15 101.30 54592.55 88888.00 2015-09-16 02:07:15.000 259 12561.10 101.28 54592.55 88888.00 2015-09-16 02:07:15.125 259 12561.12 101.28 54592.53 88888.00 2015-09-16 02:07:15.250 259 12561.05 101.25 54592.53 88888.00 2015-09-16 02:07:15.375 259 12561.08 101.30 54592.55 88888.00 2015-09-16 02:07:15.500 259 12561.15 101.33 54592.55 88888.00 2015-09-16 02:07:15.625 259 12561.15 101.33 54592.57 88888.00 2015-09-16 02:07:15.750 259 12561.17 101.33 54592.55 88888.00 2015-09-16 02:07:15.875 259 12561.12 101.35 54592.53 88888.00 2015-09-16 02:07:16.000 259 12561.12 101.33 54592.53 88888.00 2015-09-16 02:07:16.125 259 12561.10 101.33 54592.53 88888.00 2015-09-16 02:07:16.250 259 12561.05 101.33 54592.55 88888.00 2015-09-16 02:07:16.375 259 12561.05 101.30 54592.55 88888.00 2015-09-16 02:07:16.500 259 12561.12 101.33 54592.55 88888.00 2015-09-16 02:07:16.625 259 12561.17 101.30 54592.53 88888.00 2015-09-16 02:07:16.750 259 12561.15 101.28 54592.53 88888.00 2015-09-16 02:07:16.875 259 12561.15 101.33 54592.50 88888.00 2015-09-16 02:07:17.000 259 12561.15 101.35 54592.50 88888.00 2015-09-16 02:07:17.125 259 12561.17 101.38 54592.53 88888.00 2015-09-16 02:07:17.250 259 12561.12 101.35 54592.53 88888.00 2015-09-16 02:07:17.375 259 12561.08 101.33 54592.53 88888.00 2015-09-16 02:07:17.500 259 12561.10 101.35 54592.53 88888.00 2015-09-16 02:07:17.625 259 12561.08 101.38 54592.53 88888.00 2015-09-16 02:07:17.750 259 12561.05 101.38 54592.53 88888.00 2015-09-16 02:07:17.875 259 12561.10 101.38 54592.53 88888.00 2015-09-16 02:07:18.000 259 12561.12 101.35 54592.50 88888.00 2015-09-16 02:07:18.125 259 12561.12 101.38 54592.50 88888.00 2015-09-16 02:07:18.250 259 12561.10 101.40 54592.50 88888.00 2015-09-16 02:07:18.375 259 12561.15 101.42 54592.53 88888.00 2015-09-16 02:07:18.500 259 12561.25 101.42 54592.50 88888.00 2015-09-16 02:07:18.625 259 12561.17 101.40 54592.47 88888.00 2015-09-16 02:07:18.750 259 12561.10 101.40 54592.47 88888.00 2015-09-16 02:07:18.875 259 12561.05 101.42 54592.53 88888.00 2015-09-16 02:07:19.000 259 12561.08 101.45 54592.47 88888.00 2015-09-16 02:07:19.125 259 12561.15 101.45 54592.47 88888.00 2015-09-16 02:07:19.250 259 12561.20 101.42 54592.47 88888.00 2015-09-16 02:07:19.375 259 12561.23 101.47 54592.45 88888.00 2015-09-16 02:07:19.500 259 12561.23 101.53 54592.47 88888.00 2015-09-16 02:07:19.625 259 12561.25 101.55 54592.45 88888.00 2015-09-16 02:07:19.750 259 12561.20 101.53 54592.45 88888.00 2015-09-16 02:07:19.875 259 12561.15 101.53 54592.43 88888.00 2015-09-16 02:07:20.000 259 12561.15 101.53 54592.43 88888.00 2015-09-16 02:07:20.125 259 12561.15 101.55 54592.45 88888.00 2015-09-16 02:07:20.250 259 12561.12 101.58 54592.45 88888.00 2015-09-16 02:07:20.375 259 12561.20 101.58 54592.45 88888.00 2015-09-16 02:07:20.500 259 12561.20 101.62 54592.45 88888.00 2015-09-16 02:07:20.625 259 12561.15 101.62 54592.47 88888.00 2015-09-16 02:07:20.750 259 12561.15 101.62 54592.40 88888.00 2015-09-16 02:07:20.875 259 12561.15 101.62 54592.40 88888.00 2015-09-16 02:07:21.000 259 12561.17 101.62 54592.43 88888.00 2015-09-16 02:07:21.125 259 12561.15 101.65 54592.43 88888.00 2015-09-16 02:07:21.250 259 12561.12 101.67 54592.43 88888.00 2015-09-16 02:07:21.375 259 12561.20 101.67 54592.43 88888.00 2015-09-16 02:07:21.500 259 12561.25 101.70 54592.43 88888.00 2015-09-16 02:07:21.625 259 12561.20 101.75 54592.43 88888.00 2015-09-16 02:07:21.750 259 12561.15 101.75 54592.40 88888.00 2015-09-16 02:07:21.875 259 12561.20 101.75 54592.40 88888.00 2015-09-16 02:07:22.000 259 12561.20 101.78 54592.40 88888.00 2015-09-16 02:07:22.125 259 12561.15 101.78 54592.40 88888.00 2015-09-16 02:07:22.250 259 12561.12 101.83 54592.40 88888.00 2015-09-16 02:07:22.375 259 12561.20 101.83 54592.40 88888.00 2015-09-16 02:07:22.500 259 12561.33 101.85 54592.38 88888.00 2015-09-16 02:07:22.625 259 12561.33 101.92 54592.40 88888.00 2015-09-16 02:07:22.750 259 12561.27 101.90 54592.40 88888.00 2015-09-16 02:07:22.875 259 12561.33 101.90 54592.40 88888.00 2015-09-16 02:07:23.000 259 12561.38 101.95 54592.40 88888.00 2015-09-16 02:07:23.125 259 12561.33 101.92 54592.35 88888.00 2015-09-16 02:07:23.250 259 12561.27 101.92 54592.32 88888.00 2015-09-16 02:07:23.375 259 12561.27 102.00 54592.35 88888.00 2015-09-16 02:07:23.500 259 12561.33 102.05 54592.38 88888.00 2015-09-16 02:07:23.625 259 12561.33 102.05 54592.35 88888.00 2015-09-16 02:07:23.750 259 12561.27 102.03 54592.35 88888.00 2015-09-16 02:07:23.875 259 12561.27 102.03 54592.38 88888.00 2015-09-16 02:07:24.000 259 12561.30 102.08 54592.35 88888.00 2015-09-16 02:07:24.125 259 12561.33 102.10 54592.35 88888.00 2015-09-16 02:07:24.250 259 12561.33 102.12 54592.35 88888.00 2015-09-16 02:07:24.375 259 12561.40 102.12 54592.32 88888.00 2015-09-16 02:07:24.500 259 12561.42 102.17 54592.32 88888.00 2015-09-16 02:07:24.625 259 12561.48 102.15 54592.32 88888.00 2015-09-16 02:07:24.750 259 12561.52 102.20 54592.32 88888.00 2015-09-16 02:07:24.875 259 12561.52 102.25 54592.32 88888.00 2015-09-16 02:07:25.000 259 12561.50 102.28 54592.32 88888.00 2015-09-16 02:07:25.125 259 12561.50 102.28 54592.32 88888.00 2015-09-16 02:07:25.250 259 12561.45 102.33 54592.32 88888.00 2015-09-16 02:07:25.375 259 12561.48 102.30 54592.32 88888.00 2015-09-16 02:07:25.500 259 12561.52 102.35 54592.32 88888.00 2015-09-16 02:07:25.625 259 12561.55 102.35 54592.35 88888.00 2015-09-16 02:07:25.750 259 12561.52 102.35 54592.30 88888.00 2015-09-16 02:07:25.875 259 12561.48 102.35 54592.30 88888.00 2015-09-16 02:07:26.000 259 12561.48 102.35 54592.30 88888.00 2015-09-16 02:07:26.125 259 12561.48 102.35 54592.32 88888.00 2015-09-16 02:07:26.250 259 12561.45 102.38 54592.32 88888.00 2015-09-16 02:07:26.375 259 12561.50 102.38 54592.32 88888.00 2015-09-16 02:07:26.500 259 12561.55 102.38 54592.32 88888.00 2015-09-16 02:07:26.625 259 12561.55 102.40 54592.35 88888.00 2015-09-16 02:07:26.750 259 12561.55 102.42 54592.30 88888.00 2015-09-16 02:07:26.875 259 12561.48 102.45 54592.30 88888.00 2015-09-16 02:07:27.000 259 12561.50 102.47 54592.32 88888.00 2015-09-16 02:07:27.125 259 12561.55 102.45 54592.30 88888.00 2015-09-16 02:07:27.250 259 12561.55 102.40 54592.30 88888.00 2015-09-16 02:07:27.375 259 12561.60 102.42 54592.32 88888.00 2015-09-16 02:07:27.500 259 12561.62 102.40 54592.30 88888.00 2015-09-16 02:07:27.625 259 12561.58 102.45 54592.30 88888.00 2015-09-16 02:07:27.750 259 12561.60 102.47 54592.32 88888.00 2015-09-16 02:07:27.875 259 12561.62 102.47 54592.35 88888.00 2015-09-16 02:07:28.000 259 12561.60 102.50 54592.35 88888.00 2015-09-16 02:07:28.125 259 12561.60 102.53 54592.35 88888.00 2015-09-16 02:07:28.250 259 12561.62 102.53 54592.38 88888.00 2015-09-16 02:07:28.375 259 12561.62 102.55 54592.32 88888.00 2015-09-16 02:07:28.500 259 12561.60 102.55 54592.32 88888.00 2015-09-16 02:07:28.625 259 12561.60 102.55 54592.30 88888.00 2015-09-16 02:07:28.750 259 12561.62 102.55 54592.32 88888.00 2015-09-16 02:07:28.875 259 12561.62 102.58 54592.35 88888.00 2015-09-16 02:07:29.000 259 12561.62 102.53 54592.32 88888.00 2015-09-16 02:07:29.125 259 12561.65 102.50 54592.32 88888.00 2015-09-16 02:07:29.250 259 12561.62 102.47 54592.30 88888.00 2015-09-16 02:07:29.375 259 12561.62 102.50 54592.30 88888.00 2015-09-16 02:07:29.500 259 12561.67 102.55 54592.30 88888.00 2015-09-16 02:07:29.625 259 12561.73 102.58 54592.32 88888.00 2015-09-16 02:07:29.750 259 12561.70 102.58 54592.32 88888.00 2015-09-16 02:07:29.875 259 12561.67 102.58 54592.32 88888.00 2015-09-16 02:07:30.000 259 12561.67 102.55 54592.32 88888.00 2015-09-16 02:07:30.125 259 12561.77 102.53 54592.32 88888.00 2015-09-16 02:07:30.250 259 12561.77 102.53 54592.35 88888.00 2015-09-16 02:07:30.375 259 12561.80 102.55 54592.35 88888.00 2015-09-16 02:07:30.500 259 12561.85 102.58 54592.35 88888.00 2015-09-16 02:07:30.625 259 12561.77 102.55 54592.35 88888.00 2015-09-16 02:07:30.750 259 12561.75 102.53 54592.35 88888.00 2015-09-16 02:07:30.875 259 12561.75 102.50 54592.35 88888.00 2015-09-16 02:07:31.000 259 12561.75 102.50 54592.35 88888.00 2015-09-16 02:07:31.125 259 12561.70 102.47 54592.38 88888.00 2015-09-16 02:07:31.250 259 12561.65 102.42 54592.38 88888.00 2015-09-16 02:07:31.375 259 12561.70 102.45 54592.35 88888.00 2015-09-16 02:07:31.500 259 12561.75 102.47 54592.35 88888.00 2015-09-16 02:07:31.625 259 12561.77 102.47 54592.38 88888.00 2015-09-16 02:07:31.750 259 12561.77 102.47 54592.38 88888.00 2015-09-16 02:07:31.875 259 12561.80 102.45 54592.35 88888.00 2015-09-16 02:07:32.000 259 12561.77 102.45 54592.38 88888.00 2015-09-16 02:07:32.125 259 12561.80 102.47 54592.38 88888.00 2015-09-16 02:07:32.250 259 12561.85 102.45 54592.40 88888.00 2015-09-16 02:07:32.375 259 12561.85 102.45 54592.38 88888.00 2015-09-16 02:07:32.500 259 12561.88 102.42 54592.40 88888.00 2015-09-16 02:07:32.625 259 12561.92 102.42 54592.38 88888.00 2015-09-16 02:07:32.750 259 12561.92 102.42 54592.40 88888.00 2015-09-16 02:07:32.875 259 12561.88 102.40 54592.38 88888.00 2015-09-16 02:07:33.000 259 12561.90 102.35 54592.38 88888.00 2015-09-16 02:07:33.125 259 12561.92 102.35 54592.38 88888.00 2015-09-16 02:07:33.250 259 12561.92 102.33 54592.35 88888.00 2015-09-16 02:07:33.375 259 12562.40 102.58 54592.85 88888.00 2015-09-16 02:07:33.500 259 12562.40 102.58 54592.90 88888.00 2015-09-16 02:07:33.625 259 12562.38 102.53 54592.88 88888.00 2015-09-16 02:07:33.750 259 12562.38 102.50 54592.88 88888.00 2015-09-16 02:07:33.875 259 12562.35 102.50 54592.90 88888.00 2015-09-16 02:07:34.000 259 12562.40 102.50 54592.90 88888.00 2015-09-16 02:07:34.125 259 12562.40 102.47 54592.88 88888.00 2015-09-16 02:07:34.250 259 12562.35 102.47 54592.90 88888.00 2015-09-16 02:07:34.375 259 12561.92 102.20 54592.43 88888.00 2015-09-16 02:07:34.500 259 12561.92 102.17 54592.40 88888.00 2015-09-16 02:07:34.625 259 12562.00 102.17 54592.40 88888.00 2015-09-16 02:07:34.750 259 12562.08 102.17 54592.45 88888.00 2015-09-16 02:07:34.875 259 12562.02 102.15 54592.45 88888.00 2015-09-16 02:07:35.000 259 12561.98 102.12 54592.43 88888.00 2015-09-16 02:07:35.125 259 12561.98 102.10 54592.45 88888.00 2015-09-16 02:07:35.250 259 12562.02 102.08 54592.45 88888.00 2015-09-16 02:07:35.375 259 12562.08 102.10 54592.43 88888.00 2015-09-16 02:07:35.500 259 12562.08 102.08 54592.45 88888.00 2015-09-16 02:07:35.625 259 12562.10 102.05 54592.45 88888.00 2015-09-16 02:07:35.750 259 12562.08 102.03 54592.47 88888.00 2015-09-16 02:07:35.875 259 12562.08 102.00 54592.45 88888.00 2015-09-16 02:07:36.000 259 12562.12 101.95 54592.45 88888.00 2015-09-16 02:07:36.125 259 12562.10 101.92 54592.47 88888.00 2015-09-16 02:07:36.250 259 12562.10 101.92 54592.47 88888.00 2015-09-16 02:07:36.375 259 12562.15 101.92 54592.47 88888.00 2015-09-16 02:07:36.500 259 12562.15 101.90 54592.47 88888.00 2015-09-16 02:07:36.625 259 12562.15 101.90 54592.45 88888.00 2015-09-16 02:07:36.750 259 12562.20 101.88 54592.47 88888.00 2015-09-16 02:07:36.875 259 12562.30 101.85 54592.50 88888.00 2015-09-16 02:07:37.000 259 12562.33 101.83 54592.47 88888.00 2015-09-16 02:07:37.125 259 12562.30 101.83 54592.50 88888.00 2015-09-16 02:07:37.250 259 12562.20 101.75 54592.50 88888.00 2015-09-16 02:07:37.375 259 12562.17 101.75 54592.47 88888.00 2015-09-16 02:07:37.500 259 12562.20 101.75 54592.50 88888.00 2015-09-16 02:07:37.625 259 12562.23 101.75 54592.50 88888.00 2015-09-16 02:07:37.750 259 12562.23 101.70 54592.50 88888.00 2015-09-16 02:07:37.875 259 12562.27 101.67 54592.47 88888.00 2015-09-16 02:07:38.000 259 12562.33 101.65 54592.47 88888.00 2015-09-16 02:07:38.125 259 12562.33 101.62 54592.47 88888.00 2015-09-16 02:07:38.250 259 12562.30 101.62 54592.45 88888.00 2015-09-16 02:07:38.375 259 12562.33 101.62 54592.47 88888.00 2015-09-16 02:07:38.500 259 12562.33 101.60 54592.47 88888.00 2015-09-16 02:07:38.625 259 12562.35 101.60 54592.47 88888.00 2015-09-16 02:07:38.750 259 12562.35 101.58 54592.47 88888.00 2015-09-16 02:07:38.875 259 12562.35 101.60 54592.45 88888.00 2015-09-16 02:07:39.000 259 12562.40 101.60 54592.47 88888.00 2015-09-16 02:07:39.125 259 12562.38 101.58 54592.50 88888.00 2015-09-16 02:07:39.250 259 12562.35 101.55 54592.50 88888.00 2015-09-16 02:07:39.375 259 12562.35 101.53 54592.47 88888.00 2015-09-16 02:07:39.500 259 12562.38 101.50 54592.47 88888.00 2015-09-16 02:07:39.625 259 12562.40 101.47 54592.45 88888.00 2015-09-16 02:07:39.750 259 12562.48 101.45 54592.47 88888.00 2015-09-16 02:07:39.875 259 12562.48 101.42 54592.47 88888.00 2015-09-16 02:07:40.000 259 12562.42 101.42 54592.50 88888.00 2015-09-16 02:07:40.125 259 12562.40 101.42 54592.50 88888.00 2015-09-16 02:07:40.250 259 12562.35 101.42 54592.50 88888.00 2015-09-16 02:07:40.375 259 12562.42 101.42 54592.47 88888.00 2015-09-16 02:07:40.500 259 12562.48 101.40 54592.47 88888.00 2015-09-16 02:07:40.625 259 12562.42 101.40 54592.47 88888.00 2015-09-16 02:07:40.750 259 12562.38 101.35 54592.47 88888.00 2015-09-16 02:07:40.875 259 12562.42 101.35 54592.53 88888.00 2015-09-16 02:07:41.000 259 12562.45 101.35 54592.50 88888.00 2015-09-16 02:07:41.125 259 12562.45 101.35 54592.47 88888.00 2015-09-16 02:07:41.250 259 12562.50 101.30 54592.50 88888.00 2015-09-16 02:07:41.375 259 12562.50 101.28 54592.47 88888.00 2015-09-16 02:07:41.500 259 12562.42 101.25 54592.50 88888.00 2015-09-16 02:07:41.625 259 12562.42 101.25 54592.50 88888.00 2015-09-16 02:07:41.750 259 12562.40 101.25 54592.50 88888.00 2015-09-16 02:07:41.875 259 12562.42 101.22 54592.50 88888.00 2015-09-16 02:07:42.000 259 12562.42 101.25 54592.47 88888.00 2015-09-16 02:07:42.125 259 12562.40 101.28 54592.50 88888.00 2015-09-16 02:07:42.250 259 12562.42 101.25 54592.50 88888.00 2015-09-16 02:07:42.375 259 12562.48 101.20 54592.47 88888.00 2015-09-16 02:07:42.500 259 12562.45 101.15 54592.47 88888.00 2015-09-16 02:07:42.625 259 12562.50 101.17 54592.45 88888.00 2015-09-16 02:07:42.750 259 12562.52 101.22 54592.47 88888.00 2015-09-16 02:07:42.875 259 12562.50 101.20 54592.47 88888.00 2015-09-16 02:07:43.000 259 12562.52 101.20 54592.45 88888.00 2015-09-16 02:07:43.125 259 12562.55 101.20 54592.43 88888.00 2015-09-16 02:07:43.250 259 12562.48 101.15 54592.45 88888.00 2015-09-16 02:07:43.375 259 12562.45 101.17 54592.45 88888.00 2015-09-16 02:07:43.500 259 12562.45 101.20 54592.45 88888.00 2015-09-16 02:07:43.625 259 12562.50 101.15 54592.47 88888.00 2015-09-16 02:07:43.750 259 12562.50 101.15 54592.47 88888.00 2015-09-16 02:07:43.875 259 12562.48 101.10 54592.47 88888.00 2015-09-16 02:07:44.000 259 12562.48 101.12 54592.45 88888.00 2015-09-16 02:07:44.125 259 12562.50 101.12 54592.47 88888.00 2015-09-16 02:07:44.250 259 12562.45 101.10 54592.47 88888.00 2015-09-16 02:07:44.375 259 12562.48 101.12 54592.47 88888.00 2015-09-16 02:07:44.500 259 12562.50 101.15 54592.47 88888.00 2015-09-16 02:07:44.625 259 12562.48 101.15 54592.47 88888.00 2015-09-16 02:07:44.750 259 12562.48 101.12 54592.47 88888.00 2015-09-16 02:07:44.875 259 12562.48 101.15 54592.50 88888.00 2015-09-16 02:07:45.000 259 12562.48 101.15 54592.47 88888.00 2015-09-16 02:07:45.125 259 12562.50 101.12 54592.45 88888.00 2015-09-16 02:07:45.250 259 12562.45 101.12 54592.45 88888.00 2015-09-16 02:07:45.375 259 12562.45 101.12 54592.45 88888.00 2015-09-16 02:07:45.500 259 12562.42 101.15 54592.45 88888.00 2015-09-16 02:07:45.625 259 12562.40 101.15 54592.47 88888.00 2015-09-16 02:07:45.750 259 12562.38 101.15 54592.47 88888.00 2015-09-16 02:07:45.875 259 12562.38 101.15 54592.50 88888.00 2015-09-16 02:07:46.000 259 12562.35 101.15 54592.50 88888.00 2015-09-16 02:07:46.125 259 12562.33 101.15 54592.47 88888.00 2015-09-16 02:07:46.250 259 12562.38 101.12 54592.45 88888.00 2015-09-16 02:07:46.375 259 12562.38 101.15 54592.45 88888.00 2015-09-16 02:07:46.500 259 12562.33 101.15 54592.45 88888.00 2015-09-16 02:07:46.625 259 12562.30 101.22 54592.45 88888.00 2015-09-16 02:07:46.750 259 12562.33 101.22 54592.47 88888.00 2015-09-16 02:07:46.875 259 12562.33 101.22 54592.45 88888.00 2015-09-16 02:07:47.000 259 12562.30 101.17 54592.40 88888.00 2015-09-16 02:07:47.125 259 12562.35 101.20 54592.43 88888.00 2015-09-16 02:07:47.250 259 12562.35 101.22 54592.45 88888.00 2015-09-16 02:07:47.375 259 12562.30 101.22 54592.43 88888.00 2015-09-16 02:07:47.500 259 12562.27 101.15 54592.40 88888.00 2015-09-16 02:07:47.625 259 12562.30 101.10 54592.43 88888.00 2015-09-16 02:07:47.750 259 12562.33 101.20 54592.43 88888.00 2015-09-16 02:07:47.875 259 12562.30 101.35 54592.43 88888.00 2015-09-16 02:07:48.000 259 12562.25 101.38 54592.43 88888.00 2015-09-16 02:07:48.125 259 12562.27 101.38 54592.43 88888.00 2015-09-16 02:07:48.250 259 12562.27 101.38 54592.43 88888.00 2015-09-16 02:07:48.375 259 12562.30 101.38 54592.45 88888.00 2015-09-16 02:07:48.500 259 12562.33 101.40 54592.43 88888.00 2015-09-16 02:07:48.625 259 12562.33 101.40 54592.43 88888.00 2015-09-16 02:07:48.750 259 12562.30 101.40 54592.43 88888.00 2015-09-16 02:07:48.875 259 12562.27 101.40 54592.43 88888.00 2015-09-16 02:07:49.000 259 12562.25 101.45 54592.40 88888.00 2015-09-16 02:07:49.125 259 12562.27 101.45 54592.38 88888.00 2015-09-16 02:07:49.250 259 12562.33 101.47 54592.40 88888.00 2015-09-16 02:07:49.375 259 12562.33 101.50 54592.40 88888.00 2015-09-16 02:07:49.500 259 12562.30 101.53 54592.38 88888.00 2015-09-16 02:07:49.625 259 12562.27 101.53 54592.40 88888.00 2015-09-16 02:07:49.750 259 12562.27 101.50 54592.38 88888.00 2015-09-16 02:07:49.875 259 12562.25 101.53 54592.38 88888.00 2015-09-16 02:07:50.000 259 12562.23 101.55 54592.38 88888.00 2015-09-16 02:07:50.125 259 12562.12 101.55 54592.38 88888.00 2015-09-16 02:07:50.250 259 12562.17 101.58 54592.40 88888.00 2015-09-16 02:07:50.375 259 12562.20 101.60 54592.40 88888.00 2015-09-16 02:07:50.500 259 12562.15 101.62 54592.38 88888.00 2015-09-16 02:07:50.625 259 12562.12 101.65 54592.38 88888.00 2015-09-16 02:07:50.750 259 12562.12 101.62 54592.38 88888.00 2015-09-16 02:07:50.875 259 12562.10 101.65 54592.38 88888.00 2015-09-16 02:07:51.000 259 12562.12 101.65 54592.38 88888.00 2015-09-16 02:07:51.125 259 12562.10 101.65 54592.38 88888.00 2015-09-16 02:07:51.250 259 12562.02 101.67 54592.38 88888.00 2015-09-16 02:07:51.375 259 12562.10 101.75 54592.38 88888.00 2015-09-16 02:07:51.500 259 12562.17 101.75 54592.38 88888.00 2015-09-16 02:07:51.625 259 12562.10 101.72 54592.35 88888.00 2015-09-16 02:07:51.750 259 12562.08 101.78 54592.38 88888.00 2015-09-16 02:07:51.875 259 12562.05 101.83 54592.38 88888.00 2015-09-16 02:07:52.000 259 12561.98 101.83 54592.35 88888.00 2015-09-16 02:07:52.125 259 12562.00 101.85 54592.35 88888.00 2015-09-16 02:07:52.250 259 12562.05 101.88 54592.38 88888.00 2015-09-16 02:07:52.375 259 12562.12 101.92 54592.38 88888.00 2015-09-16 02:07:52.500 259 12562.12 101.95 54592.38 88888.00 2015-09-16 02:07:52.625 259 12562.10 101.92 54592.38 88888.00 2015-09-16 02:07:52.750 259 12562.05 101.95 54592.38 88888.00 2015-09-16 02:07:52.875 259 12562.00 102.00 54592.38 88888.00 2015-09-16 02:07:53.000 259 12562.05 102.00 54592.35 88888.00 2015-09-16 02:07:53.125 259 12562.12 102.03 54592.38 88888.00 2015-09-16 02:07:53.250 259 12562.08 102.03 54592.38 88888.00 2015-09-16 02:07:53.375 259 12562.02 102.00 54592.35 88888.00 2015-09-16 02:07:53.500 259 12562.00 102.00 54592.38 88888.00 2015-09-16 02:07:53.625 259 12562.05 102.05 54592.38 88888.00 2015-09-16 02:07:53.750 259 12562.05 102.05 54592.40 88888.00 2015-09-16 02:07:53.875 259 12562.05 102.05 54592.40 88888.00 2015-09-16 02:07:54.000 259 12562.08 102.12 54592.35 88888.00 2015-09-16 02:07:54.125 259 12562.15 102.12 54592.38 88888.00 2015-09-16 02:07:54.250 259 12562.10 102.05 54592.38 88888.00 2015-09-16 02:07:54.375 259 12562.05 102.10 54592.35 88888.00 2015-09-16 02:07:54.500 259 12562.00 102.12 54592.35 88888.00 2015-09-16 02:07:54.625 259 12562.02 102.17 54592.35 88888.00 2015-09-16 02:07:54.750 259 12562.02 102.20 54592.35 88888.00 2015-09-16 02:07:54.875 259 12562.00 102.22 54592.35 88888.00 2015-09-16 02:07:55.000 259 12562.02 102.25 54592.35 88888.00 2015-09-16 02:07:55.125 259 12562.05 102.30 54592.35 88888.00 2015-09-16 02:07:55.250 259 12561.92 102.28 54592.38 88888.00 2015-09-16 02:07:55.375 259 12561.92 102.30 54592.38 88888.00 2015-09-16 02:07:55.500 259 12561.92 102.33 54592.35 88888.00 2015-09-16 02:07:55.625 259 12561.95 102.33 54592.35 88888.00 2015-09-16 02:07:55.750 259 12561.95 102.33 54592.35 88888.00 2015-09-16 02:07:55.875 259 12562.02 102.35 54592.38 88888.00 2015-09-16 02:07:56.000 259 12562.05 102.35 54592.35 88888.00 2015-09-16 02:07:56.125 259 12562.00 102.35 54592.38 88888.00 2015-09-16 02:07:56.250 259 12562.02 102.35 54592.40 88888.00 2015-09-16 02:07:56.375 259 12562.12 102.38 54592.38 88888.00 2015-09-16 02:07:56.500 259 12562.12 102.40 54592.35 88888.00 2015-09-16 02:07:56.625 259 12562.17 102.42 54592.35 88888.00 2015-09-16 02:07:56.750 259 12562.17 102.40 54592.35 88888.00 2015-09-16 02:07:56.875 259 12562.15 102.38 54592.35 88888.00 2015-09-16 02:07:57.000 259 12562.15 102.40 54592.32 88888.00 2015-09-16 02:07:57.125 259 12562.20 102.42 54592.35 88888.00 2015-09-16 02:07:57.250 259 12562.15 102.40 54592.35 88888.00 2015-09-16 02:07:57.375 259 12562.12 102.38 54592.35 88888.00 2015-09-16 02:07:57.500 259 12562.10 102.40 54592.35 88888.00 2015-09-16 02:07:57.625 259 12562.10 102.40 54592.38 88888.00 2015-09-16 02:07:57.750 259 12562.20 102.42 54592.38 88888.00 2015-09-16 02:07:57.875 259 12562.25 102.42 54592.35 88888.00 2015-09-16 02:07:58.000 259 12562.23 102.45 54592.35 88888.00 2015-09-16 02:07:58.125 259 12562.23 102.42 54592.38 88888.00 2015-09-16 02:07:58.250 259 12562.20 102.40 54592.38 88888.00 2015-09-16 02:07:58.375 259 12562.23 102.42 54592.38 88888.00 2015-09-16 02:07:58.500 259 12562.23 102.47 54592.38 88888.00 2015-09-16 02:07:58.625 259 12562.30 102.50 54592.40 88888.00 2015-09-16 02:07:58.750 259 12562.35 102.45 54592.38 88888.00 2015-09-16 02:07:58.875 259 12562.33 102.40 54592.35 88888.00 2015-09-16 02:07:59.000 259 12562.33 102.42 54592.32 88888.00 2015-09-16 02:07:59.125 259 12562.30 102.42 54592.35 88888.00 2015-09-16 02:07:59.250 259 12562.30 102.40 54592.35 88888.00 2015-09-16 02:07:59.375 259 12562.35 102.40 54592.35 88888.00 2015-09-16 02:07:59.500 259 12562.33 102.38 54592.35 88888.00 2015-09-16 02:07:59.625 259 12562.30 102.40 54592.35 88888.00 2015-09-16 02:07:59.750 259 12562.27 102.40 54592.35 88888.00 2015-09-16 02:07:59.875 259 12562.27 102.40 54592.38 88888.00 2015-09-16 02:08:00.000 259 12562.30 102.40 54592.35 88888.00 2015-09-16 02:08:00.125 259 12562.30 102.38 54592.38 88888.00 2015-09-16 02:08:00.250 259 12562.27 102.38 54592.38 88888.00 2015-09-16 02:08:00.375 259 12562.30 102.40 54592.40 88888.00 2015-09-16 02:08:00.500 259 12562.25 102.38 54592.38 88888.00 2015-09-16 02:08:00.625 259 12562.25 102.38 54592.38 88888.00 2015-09-16 02:08:00.750 259 12562.27 102.35 54592.35 88888.00 2015-09-16 02:08:00.875 259 12562.30 102.35 54592.35 88888.00 2015-09-16 02:08:01.000 259 12562.30 102.35 54592.32 88888.00 2015-09-16 02:08:01.125 259 12562.33 102.35 54592.35 88888.00 2015-09-16 02:08:01.250 259 12562.30 102.38 54592.40 88888.00 2015-09-16 02:08:01.375 259 12562.33 102.38 54592.40 88888.00 2015-09-16 02:08:01.500 259 12562.38 102.38 54592.40 88888.00 2015-09-16 02:08:01.625 259 12562.40 102.38 54592.40 88888.00 2015-09-16 02:08:01.750 259 12562.38 102.35 54592.40 88888.00 2015-09-16 02:08:01.875 259 12562.33 102.33 54592.40 88888.00 2015-09-16 02:08:02.000 259 12562.33 102.28 54592.38 88888.00 2015-09-16 02:08:02.125 259 12562.42 102.25 54592.40 88888.00 2015-09-16 02:08:02.250 259 12562.45 102.25 54592.40 88888.00 2015-09-16 02:08:02.375 259 12562.48 102.28 54592.40 88888.00 2015-09-16 02:08:02.500 259 12562.48 102.28 54592.38 88888.00 2015-09-16 02:08:02.625 259 12562.48 102.22 54592.40 88888.00 2015-09-16 02:08:02.750 259 12562.50 102.17 54592.38 88888.00 2015-09-16 02:08:02.875 259 12562.52 102.17 54592.40 88888.00 2015-09-16 02:08:03.000 259 12562.62 102.17 54592.38 88888.00 2015-09-16 02:08:03.125 259 12562.65 102.20 54592.38 88888.00 2015-09-16 02:08:03.250 259 12562.60 102.12 54592.38 88888.00 2015-09-16 02:08:03.375 259 12562.62 102.12 54592.40 88888.00 2015-09-16 02:08:03.500 259 12562.62 102.15 54592.43 88888.00 2015-09-16 02:08:03.625 259 12562.67 102.15 54592.43 88888.00 2015-09-16 02:08:03.750 259 12562.65 102.12 54592.43 88888.00 2015-09-16 02:08:03.875 259 12562.62 102.05 54592.43 88888.00 2015-09-16 02:08:04.000 259 12562.67 102.05 54592.38 88888.00 2015-09-16 02:08:04.125 259 12562.77 102.08 54592.40 88888.00 2015-09-16 02:08:04.250 259 12562.70 102.00 54592.38 88888.00 2015-09-16 02:08:04.375 259 12562.70 102.00 54592.38 88888.00 2015-09-16 02:08:04.500 259 12562.67 102.03 54592.38 88888.00 2015-09-16 02:08:04.625 259 12562.70 102.03 54592.40 88888.00 2015-09-16 02:08:04.750 259 12562.73 102.00 54592.40 88888.00 2015-09-16 02:08:04.875 259 12562.67 101.95 54592.40 88888.00 2015-09-16 02:08:05.000 259 12562.73 101.90 54592.40 88888.00 2015-09-16 02:08:05.125 259 12562.70 101.88 54592.40 88888.00 2015-09-16 02:08:05.250 259 12562.65 101.88 54592.38 88888.00 2015-09-16 02:08:05.375 259 12562.70 101.88 54592.38 88888.00 2015-09-16 02:08:05.500 259 12562.77 101.85 54592.40 88888.00 2015-09-16 02:08:05.625 259 12562.77 101.83 54592.40 88888.00 2015-09-16 02:08:05.750 259 12562.73 101.83 54592.40 88888.00 2015-09-16 02:08:05.875 259 12562.83 101.85 54592.40 88888.00 2015-09-16 02:08:06.000 259 12562.85 101.85 54592.43 88888.00 2015-09-16 02:08:06.125 259 12562.83 101.83 54592.43 88888.00 2015-09-16 02:08:06.250 259 12562.80 101.80 54592.45 88888.00 2015-09-16 02:08:06.375 259 12562.85 101.78 54592.43 88888.00 2015-09-16 02:08:06.500 259 12562.83 101.75 54592.45 88888.00 2015-09-16 02:08:06.625 259 12562.88 101.75 54592.45 88888.00 2015-09-16 02:08:06.750 259 12562.80 101.75 54592.43 88888.00 2015-09-16 02:08:06.875 259 12562.80 101.67 54592.43 88888.00 2015-09-16 02:08:07.000 259 12562.83 101.60 54592.40 88888.00 2015-09-16 02:08:07.125 259 12562.85 101.62 54592.43 88888.00 2015-09-16 02:08:07.250 259 12562.80 101.62 54592.45 88888.00 2015-09-16 02:08:07.375 259 12562.83 101.62 54592.43 88888.00 2015-09-16 02:08:07.500 259 12562.85 101.65 54592.43 88888.00 2015-09-16 02:08:07.625 259 12562.88 101.62 54592.43 88888.00 2015-09-16 02:08:07.750 259 12562.92 101.60 54592.43 88888.00 2015-09-16 02:08:07.875 259 12562.88 101.58 54592.40 88888.00 2015-09-16 02:08:08.000 259 12562.92 101.58 54592.40 88888.00 2015-09-16 02:08:08.125 259 12562.92 101.58 54592.40 88888.00 2015-09-16 02:08:08.250 259 12562.88 101.55 54592.40 88888.00 2015-09-16 02:08:08.375 259 12562.90 101.53 54592.40 88888.00 2015-09-16 02:08:08.500 259 12562.90 101.53 54592.40 88888.00 2015-09-16 02:08:08.625 259 12562.90 101.53 54592.43 88888.00 2015-09-16 02:08:08.750 259 12562.90 101.47 54592.40 88888.00 2015-09-16 02:08:08.875 259 12562.95 101.47 54592.40 88888.00 2015-09-16 02:08:09.000 259 12562.92 101.45 54592.43 88888.00 2015-09-16 02:08:09.125 259 12562.95 101.45 54592.43 88888.00 2015-09-16 02:08:09.250 259 12562.92 101.40 54592.40 88888.00 2015-09-16 02:08:09.375 259 12562.98 101.42 54592.43 88888.00 2015-09-16 02:08:09.500 259 12563.00 101.42 54592.40 88888.00 2015-09-16 02:08:09.625 259 12562.98 101.38 54592.43 88888.00 2015-09-16 02:08:09.750 259 12563.00 101.38 54592.40 88888.00 2015-09-16 02:08:09.875 259 12563.02 101.33 54592.40 88888.00 2015-09-16 02:08:10.000 259 12563.05 101.28 54592.38 88888.00 2015-09-16 02:08:10.125 259 12563.12 101.30 54592.38 88888.00 2015-09-16 02:08:10.250 259 12563.02 101.33 54592.40 88888.00 2015-09-16 02:08:10.375 259 12563.02 101.33 54592.40 88888.00 2015-09-16 02:08:10.500 259 12563.05 101.30 54592.40 88888.00 2015-09-16 02:08:10.625 259 12563.05 101.28 54592.40 88888.00 2015-09-16 02:08:10.750 259 12563.00 101.25 54592.40 88888.00 2015-09-16 02:08:10.875 259 12563.08 101.25 54592.40 88888.00 2015-09-16 02:08:11.000 259 12563.10 101.28 54592.40 88888.00 2015-09-16 02:08:11.125 259 12563.12 101.28 54592.40 88888.00 2015-09-16 02:08:11.250 259 12563.15 101.25 54592.40 88888.00 2015-09-16 02:08:11.375 259 12563.20 101.28 54592.40 88888.00 2015-09-16 02:08:11.500 259 12563.20 101.25 54592.40 88888.00 2015-09-16 02:08:11.625 259 12563.17 101.28 54592.40 88888.00 2015-09-16 02:08:11.750 259 12563.12 101.30 54592.40 88888.00 2015-09-16 02:08:11.875 259 12563.05 101.30 54592.43 88888.00 2015-09-16 02:08:12.000 259 12563.05 101.30 54592.38 88888.00 2015-09-16 02:08:12.125 259 12563.10 101.30 54592.40 88888.00 2015-09-16 02:08:12.250 259 12563.08 101.30 54592.40 88888.00 2015-09-16 02:08:12.375 259 12563.12 101.30 54592.43 88888.00 2015-09-16 02:08:12.500 259 12563.12 101.28 54592.40 88888.00 2015-09-16 02:08:12.625 259 12563.08 101.28 54592.43 88888.00 2015-09-16 02:08:12.750 259 12563.08 101.30 54592.40 88888.00 2015-09-16 02:08:12.875 259 12563.10 101.30 54592.38 88888.00 2015-09-16 02:08:13.000 259 12563.12 101.28 54592.38 88888.00 2015-09-16 02:08:13.125 259 12563.05 101.25 54592.38 88888.00 2015-09-16 02:08:13.250 259 12563.00 101.22 54592.40 88888.00 2015-09-16 02:08:13.375 259 12563.05 101.25 54592.38 88888.00 2015-09-16 02:08:13.500 259 12563.15 101.28 54592.35 88888.00 2015-09-16 02:08:13.625 259 12563.15 101.28 54592.35 88888.00 2015-09-16 02:08:13.750 259 12563.08 101.28 54592.38 88888.00 2015-09-16 02:08:13.875 259 12563.08 101.25 54592.35 88888.00 2015-09-16 02:08:14.000 259 12563.15 101.25 54592.35 88888.00 2015-09-16 02:08:14.125 259 12563.12 101.25 54592.35 88888.00 2015-09-16 02:08:14.250 259 12563.08 101.28 54592.40 88888.00 2015-09-16 02:08:14.375 259 12563.10 101.30 54592.38 88888.00 2015-09-16 02:08:14.500 259 12563.05 101.33 54592.38 88888.00 2015-09-16 02:08:14.625 259 12563.02 101.33 54592.38 88888.00 2015-09-16 02:08:14.750 259 12562.95 101.30 54592.35 88888.00 2015-09-16 02:08:14.875 259 12562.95 101.25 54592.38 88888.00 2015-09-16 02:08:15.000 259 12562.90 101.25 54592.35 88888.00 2015-09-16 02:08:15.125 259 12562.90 101.28 54592.38 88888.00 2015-09-16 02:08:15.250 259 12562.83 101.30 54592.40 88888.00 2015-09-16 02:08:15.375 259 12562.88 101.35 54592.38 88888.00 2015-09-16 02:08:15.500 259 12562.77 101.35 54592.38 88888.00 2015-09-16 02:08:15.625 259 12562.77 101.40 54592.40 88888.00 2015-09-16 02:08:15.750 259 12562.83 101.40 54592.40 88888.00 2015-09-16 02:08:15.875 259 12562.92 101.38 54592.40 88888.00 2015-09-16 02:08:16.000 259 12562.88 101.40 54592.40 88888.00 2015-09-16 02:08:16.125 259 12562.90 101.40 54592.43 88888.00 2015-09-16 02:08:16.250 259 12562.88 101.40 54592.40 88888.00 2015-09-16 02:08:16.375 259 12562.90 101.40 54592.43 88888.00 2015-09-16 02:08:16.500 259 12562.83 101.40 54592.40 88888.00 2015-09-16 02:08:16.625 259 12562.83 101.40 54592.38 88888.00 2015-09-16 02:08:16.750 259 12562.83 101.42 54592.38 88888.00 2015-09-16 02:08:16.875 259 12562.85 101.42 54592.38 88888.00 2015-09-16 02:08:17.000 259 12562.88 101.45 54592.35 88888.00 2015-09-16 02:08:17.125 259 12562.80 101.45 54592.38 88888.00 2015-09-16 02:08:17.250 259 12562.77 101.47 54592.38 88888.00 2015-09-16 02:08:17.375 259 12562.83 101.53 54592.32 88888.00 2015-09-16 02:08:17.500 259 12562.80 101.53 54592.32 88888.00 2015-09-16 02:08:17.625 259 12562.75 101.55 54592.32 88888.00 2015-09-16 02:08:17.750 259 12562.75 101.55 54592.32 88888.00 2015-09-16 02:08:17.875 259 12562.73 101.58 54592.35 88888.00 2015-09-16 02:08:18.000 259 12562.75 101.58 54592.32 88888.00 2015-09-16 02:08:18.125 259 12562.70 101.58 54592.32 88888.00 2015-09-16 02:08:18.250 259 12562.67 101.55 54592.32 88888.00 2015-09-16 02:08:18.375 259 12562.75 101.58 54592.30 88888.00 2015-09-16 02:08:18.500 259 12562.67 101.60 54592.30 88888.00 2015-09-16 02:08:18.625 259 12562.62 101.65 54592.32 88888.00 2015-09-16 02:08:18.750 259 12562.60 101.67 54592.30 88888.00 2015-09-16 02:08:18.875 259 12562.62 101.67 54592.25 88888.00 2015-09-16 02:08:19.000 259 12562.70 101.62 54592.22 88888.00 2015-09-16 02:08:19.125 259 12562.73 101.65 54592.22 88888.00 2015-09-16 02:08:19.250 259 12562.65 101.70 54592.25 88888.00 2015-09-16 02:08:19.375 259 12562.62 101.75 54592.20 88888.00 2015-09-16 02:08:19.500 259 12562.58 101.75 54592.20 88888.00 2015-09-16 02:08:19.625 259 12562.60 101.78 54592.20 88888.00 2015-09-16 02:08:19.750 259 12562.60 101.78 54592.22 88888.00 2015-09-16 02:08:19.875 259 12562.65 101.78 54592.22 88888.00 2015-09-16 02:08:20.000 259 12562.65 101.83 54592.20 88888.00 2015-09-16 02:08:20.125 259 12562.60 101.88 54592.22 88888.00 2015-09-16 02:08:20.250 259 12562.55 101.90 54592.20 88888.00 2015-09-16 02:08:20.375 259 12562.52 101.90 54592.20 88888.00 2015-09-16 02:08:20.500 259 12562.50 101.90 54592.20 88888.00 2015-09-16 02:08:20.625 259 12562.55 101.95 54592.22 88888.00 2015-09-16 02:08:20.750 259 12562.50 101.92 54592.20 88888.00 2015-09-16 02:08:20.875 259 12562.45 101.95 54592.20 88888.00 2015-09-16 02:08:21.000 259 12562.48 102.00 54592.20 88888.00 2015-09-16 02:08:21.125 259 12562.48 102.00 54592.20 88888.00 2015-09-16 02:08:21.250 259 12562.40 102.00 54592.20 88888.00 2015-09-16 02:08:21.375 259 12562.40 101.97 54592.20 88888.00 2015-09-16 02:08:21.500 259 12562.40 102.05 54592.20 88888.00 2015-09-16 02:08:21.625 259 12562.42 102.08 54592.22 88888.00 2015-09-16 02:08:21.750 259 12562.38 102.10 54592.25 88888.00 2015-09-16 02:08:21.875 259 12562.35 102.15 54592.28 88888.00 2015-09-16 02:08:22.000 259 12562.40 102.15 54592.25 88888.00 2015-09-16 02:08:22.125 259 12562.45 102.17 54592.25 88888.00 2015-09-16 02:08:22.250 259 12562.42 102.20 54592.28 88888.00 2015-09-16 02:08:22.375 259 12562.45 102.25 54592.25 88888.00 2015-09-16 02:08:22.500 259 12562.40 102.28 54592.22 88888.00 2015-09-16 02:08:22.625 259 12562.42 102.28 54592.20 88888.00 2015-09-16 02:08:22.750 259 12562.42 102.25 54592.20 88888.00 2015-09-16 02:08:22.875 259 12562.48 102.25 54592.20 88888.00 2015-09-16 02:08:23.000 259 12562.50 102.30 54592.25 88888.00 2015-09-16 02:08:23.125 259 12562.52 102.35 54592.25 88888.00 2015-09-16 02:08:23.250 259 12562.50 102.33 54592.22 88888.00 2015-09-16 02:08:23.375 259 12562.50 102.35 54592.25 88888.00 2015-09-16 02:08:23.500 259 12562.45 102.38 54592.22 88888.00 2015-09-16 02:08:23.625 259 12562.45 102.38 54592.20 88888.00 2015-09-16 02:08:23.750 259 12562.38 102.42 54592.18 88888.00 2015-09-16 02:08:23.875 259 12562.33 102.45 54592.18 88888.00 2015-09-16 02:08:24.000 259 12562.35 102.45 54592.20 88888.00 2015-09-16 02:08:24.125 259 12562.38 102.45 54592.20 88888.00 2015-09-16 02:08:24.250 259 12562.40 102.47 54592.20 88888.00 2015-09-16 02:08:24.375 259 12562.45 102.47 54592.18 88888.00 2015-09-16 02:08:24.500 259 12562.45 102.50 54592.18 88888.00 2015-09-16 02:08:24.625 259 12562.45 102.53 54592.20 88888.00 2015-09-16 02:08:24.750 259 12562.42 102.55 54592.18 88888.00 2015-09-16 02:08:24.875 259 12562.45 102.53 54592.18 88888.00 2015-09-16 02:08:25.000 259 12562.45 102.50 54592.15 88888.00 2015-09-16 02:08:25.125 259 12562.48 102.55 54592.18 88888.00 2015-09-16 02:08:25.250 259 12562.40 102.60 54592.18 88888.00 2015-09-16 02:08:25.375 259 12562.40 102.60 54592.15 88888.00 2015-09-16 02:08:25.500 259 12562.42 102.62 54592.15 88888.00 2015-09-16 02:08:25.625 259 12562.50 102.62 54592.15 88888.00 2015-09-16 02:08:25.750 259 12562.48 102.62 54592.18 88888.00 2015-09-16 02:08:25.875 259 12562.48 102.70 54592.18 88888.00 2015-09-16 02:08:26.000 259 12562.52 102.67 54592.18 88888.00 2015-09-16 02:08:26.125 259 12562.50 102.70 54592.12 88888.00 2015-09-16 02:08:26.250 259 12562.48 102.67 54592.15 88888.00 2015-09-16 02:08:26.375 259 12562.55 102.67 54592.18 88888.00 2015-09-16 02:08:26.500 259 12562.55 102.70 54592.18 88888.00 2015-09-16 02:08:26.625 259 12562.52 102.72 54592.20 88888.00 2015-09-16 02:08:26.750 259 12562.55 102.70 54592.20 88888.00 2015-09-16 02:08:26.875 259 12562.60 102.72 54592.18 88888.00 2015-09-16 02:08:27.000 259 12562.62 102.72 54592.18 88888.00 2015-09-16 02:08:27.125 259 12562.58 102.75 54592.15 88888.00 2015-09-16 02:08:27.250 259 12562.45 102.75 54592.18 88888.00 2015-09-16 02:08:27.375 259 12562.45 102.75 54592.18 88888.00 2015-09-16 02:08:27.500 259 12562.50 102.72 54592.18 88888.00 2015-09-16 02:08:27.625 259 12562.52 102.62 54592.18 88888.00 2015-09-16 02:08:27.750 259 12562.55 102.65 54592.18 88888.00 2015-09-16 02:08:27.875 259 12562.58 102.78 54592.18 88888.00 2015-09-16 02:08:28.000 259 12562.55 102.78 54592.12 88888.00 2015-09-16 02:08:28.125 259 12562.62 102.78 54592.15 88888.00 2015-09-16 02:08:28.250 259 12562.62 102.80 54592.18 88888.00 2015-09-16 02:08:28.375 259 12562.70 102.80 54592.18 88888.00 2015-09-16 02:08:28.500 259 12562.73 102.78 54592.15 88888.00 2015-09-16 02:08:28.625 259 12562.77 102.78 54592.18 88888.00 2015-09-16 02:08:28.750 259 12562.80 102.80 54592.18 88888.00 2015-09-16 02:08:28.875 259 12562.83 102.80 54592.18 88888.00 2015-09-16 02:08:29.000 259 12562.85 102.78 54592.15 88888.00 2015-09-16 02:08:29.125 259 12562.83 102.83 54592.18 88888.00 2015-09-16 02:08:29.250 259 12562.77 102.80 54592.18 88888.00 2015-09-16 02:08:29.375 259 12562.80 102.80 54592.18 88888.00 2015-09-16 02:08:29.500 259 12562.75 102.80 54592.18 88888.00 2015-09-16 02:08:29.625 259 12562.75 102.80 54592.18 88888.00 2015-09-16 02:08:29.750 259 12562.80 102.80 54592.15 88888.00 2015-09-16 02:08:29.875 259 12562.80 102.83 54592.18 88888.00 2015-09-16 02:08:30.000 259 12562.88 102.80 54592.20 88888.00 2015-09-16 02:08:30.125 259 12562.88 102.78 54592.20 88888.00 2015-09-16 02:08:30.250 259 12562.83 102.75 54592.18 88888.00 2015-09-16 02:08:30.375 259 12562.83 102.75 54592.18 88888.00 2015-09-16 02:08:30.500 259 12562.92 102.75 54592.15 88888.00 2015-09-16 02:08:30.625 259 12563.00 102.78 54592.15 88888.00 2015-09-16 02:08:30.750 259 12563.02 102.80 54592.15 88888.00 2015-09-16 02:08:30.875 259 12562.98 102.75 54592.18 88888.00 2015-09-16 02:08:31.000 259 12563.02 102.72 54592.15 88888.00 2015-09-16 02:08:31.125 259 12562.98 102.78 54592.18 88888.00 2015-09-16 02:08:31.250 259 12562.95 102.72 54592.18 88888.00 2015-09-16 02:08:31.375 259 12562.98 102.72 54592.15 88888.00 2015-09-16 02:08:31.500 259 12562.98 102.75 54592.12 88888.00 2015-09-16 02:08:31.625 259 12563.05 102.78 54592.15 88888.00 2015-09-16 02:08:31.750 259 12563.12 102.75 54592.15 88888.00 2015-09-16 02:08:31.875 259 12563.15 102.72 54592.15 88888.00 2015-09-16 02:08:32.000 259 12563.20 102.72 54592.15 88888.00 2015-09-16 02:08:32.125 259 12563.25 102.72 54592.15 88888.00 2015-09-16 02:08:32.250 259 12563.20 102.65 54592.12 88888.00 2015-09-16 02:08:32.375 259 12563.20 102.67 54592.15 88888.00 2015-09-16 02:08:32.500 259 12563.30 102.70 54592.18 88888.00 2015-09-16 02:08:32.625 259 12563.30 102.62 54592.15 88888.00 2015-09-16 02:08:32.750 259 12563.27 102.60 54592.15 88888.00 2015-09-16 02:08:32.875 259 12563.30 102.60 54592.15 88888.00 2015-09-16 02:08:33.000 259 12563.38 102.58 54592.12 88888.00 2015-09-16 02:08:33.125 259 12563.38 102.60 54592.12 88888.00 2015-09-16 02:08:33.250 259 12563.35 102.60 54592.12 88888.00 2015-09-16 02:08:33.375 259 12563.38 102.60 54592.10 88888.00 2015-09-16 02:08:33.500 259 12563.33 102.58 54592.12 88888.00 2015-09-16 02:08:33.625 259 12563.35 102.55 54592.12 88888.00 2015-09-16 02:08:33.750 259 12563.40 102.53 54592.12 88888.00 2015-09-16 02:08:33.875 259 12563.45 102.55 54592.12 88888.00 2015-09-16 02:08:34.000 259 12563.45 102.53 54592.18 88888.00 2015-09-16 02:08:34.125 259 12563.45 102.47 54592.15 88888.00 2015-09-16 02:08:34.250 259 12563.50 102.45 54592.15 88888.00 2015-09-16 02:08:34.375 259 12563.55 102.45 54592.15 88888.00 2015-09-16 02:08:34.500 259 12563.50 102.47 54592.15 88888.00 2015-09-16 02:08:34.625 259 12563.50 102.47 54592.15 88888.00 2015-09-16 02:08:34.750 259 12563.50 102.40 54592.12 88888.00 2015-09-16 02:08:34.875 259 12563.50 102.40 54592.15 88888.00 2015-09-16 02:08:35.000 259 12563.55 102.42 54592.15 88888.00 2015-09-16 02:08:35.125 259 12563.58 102.42 54592.12 88888.00 2015-09-16 02:08:35.250 259 12563.60 102.38 54592.10 88888.00 2015-09-16 02:08:35.375 259 12563.65 102.38 54592.10 88888.00 2015-09-16 02:08:35.500 259 12563.62 102.38 54592.12 88888.00 2015-09-16 02:08:35.625 259 12563.70 102.38 54592.10 88888.00 2015-09-16 02:08:35.750 259 12563.73 102.35 54592.10 88888.00 2015-09-16 02:08:35.875 259 12563.75 102.33 54592.10 88888.00 2015-09-16 02:08:36.000 259 12563.77 102.33 54592.07 88888.00 2015-09-16 02:08:36.125 259 12563.80 102.33 54592.07 88888.00 2015-09-16 02:08:36.250 259 12563.73 102.30 54592.07 88888.00 2015-09-16 02:08:36.375 259 12563.73 102.33 54592.07 88888.00 2015-09-16 02:08:36.500 259 12563.70 102.30 54592.07 88888.00 2015-09-16 02:08:36.625 259 12563.75 102.28 54592.07 88888.00 2015-09-16 02:08:36.750 259 12563.77 102.28 54592.07 88888.00 2015-09-16 02:08:36.875 259 12563.75 102.25 54592.10 88888.00 2015-09-16 02:08:37.000 259 12563.80 102.22 54592.07 88888.00 2015-09-16 02:08:37.125 259 12563.83 102.22 54592.07 88888.00 2015-09-16 02:08:37.250 259 12563.77 102.22 54592.10 88888.00 2015-09-16 02:08:37.375 259 12563.77 102.22 54592.07 88888.00 2015-09-16 02:08:37.500 259 12563.80 102.20 54592.07 88888.00 2015-09-16 02:08:37.625 259 12563.88 102.20 54592.07 88888.00 2015-09-16 02:08:37.750 259 12563.90 102.17 54592.07 88888.00 2015-09-16 02:08:37.875 259 12563.90 102.17 54592.07 88888.00 2015-09-16 02:08:38.000 259 12563.92 102.15 54592.05 88888.00 2015-09-16 02:08:38.125 259 12563.90 102.15 54592.05 88888.00 2015-09-16 02:08:38.250 259 12562.65 102.60 54592.93 88888.00 2015-09-16 02:08:38.375 259 12562.62 102.60 54592.93 88888.00 2015-09-16 02:08:38.500 259 12562.62 102.55 54592.93 88888.00 2015-09-16 02:08:38.625 259 12562.65 102.55 54592.95 88888.00 2015-09-16 02:08:38.750 259 12562.65 102.55 54592.95 88888.00 2015-09-16 02:08:38.875 259 12562.70 102.55 54592.93 88888.00 2015-09-16 02:08:39.000 259 12562.73 102.55 54592.90 88888.00 2015-09-16 02:08:39.125 259 12562.73 102.55 54592.90 88888.00 2015-09-16 02:08:39.250 259 12563.88 102.05 54592.03 88888.00 2015-09-16 02:08:39.375 259 12563.90 102.03 54592.03 88888.00 2015-09-16 02:08:39.500 259 12563.85 102.03 54592.03 88888.00 2015-09-16 02:08:39.625 259 12563.88 102.00 54592.03 88888.00 2015-09-16 02:08:39.750 259 12563.95 102.05 54592.03 88888.00 2015-09-16 02:08:39.875 259 12563.98 102.08 54592.03 88888.00 2015-09-16 02:08:40.000 259 12563.98 102.08 54592.00 88888.00 2015-09-16 02:08:40.125 259 12564.02 102.05 54592.03 88888.00 2015-09-16 02:08:40.250 259 12564.05 101.85 54592.03 88888.00 2015-09-16 02:08:40.375 259 12564.08 101.75 54592.00 88888.00 2015-09-16 02:08:40.500 259 12563.98 101.95 54592.03 88888.00 2015-09-16 02:08:40.625 259 12563.95 102.08 54592.03 88888.00 2015-09-16 02:08:40.750 259 12563.95 102.08 54592.03 88888.00 2015-09-16 02:08:40.875 259 12563.95 102.03 54592.03 88888.00 2015-09-16 02:08:41.000 259 12563.95 102.03 54592.00 88888.00 2015-09-16 02:08:41.125 259 12563.98 102.08 54592.03 88888.00 2015-09-16 02:08:41.250 259 12563.90 102.05 54592.03 88888.00 2015-09-16 02:08:41.375 259 12563.92 102.08 54592.00 88888.00 2015-09-16 02:08:41.500 259 12563.92 102.00 54592.03 88888.00 2015-09-16 02:08:41.625 259 12563.95 102.00 54592.00 88888.00 2015-09-16 02:08:41.750 259 12563.90 102.00 54592.00 88888.00 2015-09-16 02:08:41.875 259 12563.92 102.05 54592.03 88888.00 2015-09-16 02:08:42.000 259 12563.98 102.08 54592.03 88888.00 2015-09-16 02:08:42.125 259 12563.92 102.05 54592.03 88888.00 2015-09-16 02:08:42.250 259 12563.88 102.05 54592.03 88888.00 2015-09-16 02:08:42.375 259 12563.90 102.03 54592.00 88888.00 2015-09-16 02:08:42.500 259 12563.90 102.05 54592.00 88888.00 2015-09-16 02:08:42.625 259 12563.90 102.10 54592.00 88888.00 2015-09-16 02:08:42.750 259 12563.90 102.10 54592.00 88888.00 2015-09-16 02:08:42.875 259 12563.83 102.08 54591.97 88888.00 2015-09-16 02:08:43.000 259 12563.85 102.10 54592.00 88888.00 2015-09-16 02:08:43.125 259 12563.88 102.12 54592.00 88888.00 2015-09-16 02:08:43.250 259 12563.85 102.08 54592.00 88888.00 2015-09-16 02:08:43.375 259 12563.88 102.10 54592.00 88888.00 2015-09-16 02:08:43.500 259 12563.83 102.08 54592.03 88888.00 2015-09-16 02:08:43.625 259 12563.80 102.10 54592.00 88888.00 2015-09-16 02:08:43.750 259 12563.85 102.12 54592.00 88888.00 2015-09-16 02:08:43.875 259 12563.90 102.12 54592.00 88888.00 2015-09-16 02:08:44.000 259 12563.85 102.15 54592.00 88888.00 2015-09-16 02:08:44.125 259 12563.80 102.12 54592.00 88888.00 2015-09-16 02:08:44.250 259 12563.75 102.08 54592.03 88888.00 2015-09-16 02:08:44.375 259 12563.77 102.12 54592.03 88888.00 2015-09-16 02:08:44.500 259 12563.75 102.20 54592.03 88888.00 2015-09-16 02:08:44.625 259 12563.77 102.17 54592.03 88888.00 2015-09-16 02:08:44.750 259 12563.83 102.12 54592.03 88888.00 2015-09-16 02:08:44.875 259 12563.83 102.12 54592.03 88888.00 2015-09-16 02:08:45.000 259 12563.80 102.15 54592.03 88888.00 2015-09-16 02:08:45.125 259 12563.85 102.17 54592.00 88888.00 2015-09-16 02:08:45.250 259 12563.83 102.20 54592.00 88888.00 2015-09-16 02:08:45.375 259 12563.80 102.22 54592.00 88888.00 2015-09-16 02:08:45.500 259 12563.77 102.28 54592.00 88888.00 2015-09-16 02:08:45.625 259 12563.77 102.28 54592.00 88888.00 2015-09-16 02:08:45.750 259 12563.75 102.25 54592.00 88888.00 2015-09-16 02:08:45.875 259 12563.75 102.28 54592.00 88888.00 2015-09-16 02:08:46.000 259 12563.75 102.28 54592.00 88888.00 2015-09-16 02:08:46.125 259 12563.73 102.30 54591.97 88888.00 2015-09-16 02:08:46.250 259 12563.65 102.30 54592.00 88888.00 2015-09-16 02:08:46.375 259 12563.73 102.33 54592.00 88888.00 2015-09-16 02:08:46.500 259 12563.67 102.33 54592.00 88888.00 2015-09-16 02:08:46.625 259 12563.65 102.35 54592.00 88888.00 2015-09-16 02:08:46.750 259 12563.75 102.38 54592.00 88888.00 2015-09-16 02:08:46.875 259 12563.75 102.35 54592.00 88888.00 2015-09-16 02:08:47.000 259 12563.65 102.38 54592.00 88888.00 2015-09-16 02:08:47.125 259 12563.60 102.40 54592.03 88888.00 2015-09-16 02:08:47.250 259 12563.55 102.38 54592.03 88888.00 2015-09-16 02:08:47.375 259 12563.60 102.40 54592.03 88888.00 2015-09-16 02:08:47.500 259 12563.62 102.40 54592.00 88888.00 2015-09-16 02:08:47.625 259 12563.60 102.40 54592.00 88888.00 2015-09-16 02:08:47.750 259 12563.58 102.40 54592.00 88888.00 2015-09-16 02:08:47.875 259 12563.60 102.42 54592.00 88888.00 2015-09-16 02:08:48.000 259 12563.65 102.42 54592.00 88888.00 2015-09-16 02:08:48.125 259 12563.60 102.42 54592.00 88888.00 2015-09-16 02:08:48.250 259 12563.52 102.42 54592.00 88888.00 2015-09-16 02:08:48.375 259 12563.55 102.47 54591.97 88888.00 2015-09-16 02:08:48.500 259 12563.55 102.50 54592.03 88888.00 2015-09-16 02:08:48.625 259 12563.55 102.50 54592.03 88888.00 2015-09-16 02:08:48.750 259 12563.55 102.47 54592.03 88888.00 2015-09-16 02:08:48.875 259 12563.55 102.50 54592.05 88888.00 2015-09-16 02:08:49.000 259 12563.58 102.50 54592.03 88888.00 2015-09-16 02:08:49.125 259 12563.58 102.50 54592.03 88888.00 2015-09-16 02:08:49.250 259 12563.50 102.47 54592.03 88888.00 2015-09-16 02:08:49.375 259 12563.45 102.53 54592.03 88888.00 2015-09-16 02:08:49.500 259 12563.45 102.55 54592.05 88888.00 2015-09-16 02:08:49.625 259 12563.42 102.55 54592.05 88888.00 2015-09-16 02:08:49.750 259 12563.42 102.50 54592.05 88888.00 2015-09-16 02:08:49.875 259 12563.45 102.50 54592.03 88888.00 2015-09-16 02:08:50.000 259 12563.42 102.50 54592.03 88888.00 2015-09-16 02:08:50.125 259 12563.45 102.53 54592.05 88888.00 2015-09-16 02:08:50.250 259 12563.45 102.50 54592.07 88888.00 2015-09-16 02:08:50.375 259 12563.48 102.53 54592.05 88888.00 2015-09-16 02:08:50.500 259 12563.55 102.55 54592.05 88888.00 2015-09-16 02:08:50.625 259 12563.52 102.55 54592.07 88888.00 2015-09-16 02:08:50.750 259 12563.52 102.58 54592.07 88888.00 2015-09-16 02:08:50.875 259 12563.52 102.60 54592.07 88888.00 2015-09-16 02:08:51.000 259 12563.48 102.55 54592.05 88888.00 2015-09-16 02:08:51.125 259 12563.45 102.55 54592.05 88888.00 2015-09-16 02:08:51.250 259 12563.40 102.53 54592.03 88888.00 2015-09-16 02:08:51.375 259 12563.42 102.50 54592.03 88888.00 2015-09-16 02:08:51.500 259 12563.45 102.53 54592.07 88888.00 2015-09-16 02:08:51.625 259 12563.50 102.60 54592.07 88888.00 2015-09-16 02:08:51.750 259 12563.48 102.62 54592.10 88888.00 2015-09-16 02:08:51.875 259 12563.48 102.58 54592.07 88888.00 2015-09-16 02:08:52.000 259 12563.50 102.55 54592.10 88888.00 2015-09-16 02:08:52.125 259 12563.55 102.55 54592.10 88888.00 2015-09-16 02:08:52.250 259 12563.52 102.58 54592.10 88888.00 2015-09-16 02:08:52.375 259 12563.55 102.60 54592.10 88888.00 2015-09-16 02:08:52.500 259 12563.48 102.58 54592.10 88888.00 2015-09-16 02:08:52.625 259 12563.45 102.62 54592.10 88888.00 2015-09-16 02:08:52.750 259 12563.50 102.62 54592.12 88888.00 2015-09-16 02:08:52.875 259 12563.50 102.55 54592.12 88888.00 2015-09-16 02:08:53.000 259 12563.50 102.55 54592.10 88888.00 2015-09-16 02:08:53.125 259 12563.55 102.55 54592.15 88888.00 2015-09-16 02:08:53.250 259 12563.50 102.53 54592.18 88888.00 2015-09-16 02:08:53.375 259 12563.52 102.50 54592.12 88888.00 2015-09-16 02:08:53.500 259 12563.52 102.33 54592.10 88888.00 2015-09-16 02:08:53.625 259 12563.58 102.35 54592.10 88888.00 2015-09-16 02:08:53.750 259 12563.55 102.53 54592.10 88888.00 2015-09-16 02:08:53.875 259 12563.52 102.58 54592.12 88888.00 2015-09-16 02:08:54.000 259 12563.58 102.55 54592.12 88888.00 2015-09-16 02:08:54.125 259 12563.60 102.55 54592.12 88888.00 2015-09-16 02:08:54.250 259 12563.52 102.53 54592.12 88888.00 2015-09-16 02:08:54.375 259 12563.50 102.50 54592.15 88888.00 2015-09-16 02:08:54.500 259 12563.50 102.45 54592.12 88888.00 2015-09-16 02:08:54.625 259 12563.55 102.45 54592.12 88888.00 2015-09-16 02:08:54.750 259 12563.60 102.47 54592.15 88888.00 2015-09-16 02:08:54.875 259 12563.65 102.50 54592.15 88888.00 2015-09-16 02:08:55.000 259 12563.62 102.47 54592.12 88888.00 2015-09-16 02:08:55.125 259 12563.65 102.45 54592.12 88888.00 2015-09-16 02:08:55.250 259 12563.62 102.45 54592.12 88888.00 2015-09-16 02:08:55.375 259 12563.65 102.47 54592.15 88888.00 2015-09-16 02:08:55.500 259 12563.67 102.45 54592.10 88888.00 2015-09-16 02:08:55.625 259 12563.73 102.47 54592.15 88888.00 2015-09-16 02:08:55.750 259 12563.73 102.45 54592.12 88888.00 2015-09-16 02:08:55.875 259 12563.70 102.42 54592.12 88888.00 2015-09-16 02:08:56.000 259 12563.70 102.45 54592.12 88888.00 2015-09-16 02:08:56.125 259 12563.70 102.45 54592.15 88888.00 2015-09-16 02:08:56.250 259 12563.70 102.40 54592.12 88888.00 2015-09-16 02:08:56.375 259 12563.73 102.38 54592.10 88888.00 2015-09-16 02:08:56.500 259 12563.75 102.38 54592.10 88888.00 2015-09-16 02:08:56.625 259 12563.73 102.38 54592.12 88888.00 2015-09-16 02:08:56.750 259 12563.70 102.35 54592.12 88888.00 2015-09-16 02:08:56.875 259 12563.75 102.35 54592.15 88888.00 2015-09-16 02:08:57.000 259 12563.73 102.35 54592.12 88888.00 2015-09-16 02:08:57.125 259 12563.70 102.33 54592.15 88888.00 2015-09-16 02:08:57.250 259 12563.70 102.35 54592.18 88888.00 2015-09-16 02:08:57.375 259 12563.75 102.33 54592.15 88888.00 2015-09-16 02:08:57.500 259 12563.73 102.33 54592.15 88888.00 2015-09-16 02:08:57.625 259 12563.70 102.28 54592.15 88888.00 2015-09-16 02:08:57.750 259 12563.75 102.30 54592.12 88888.00 2015-09-16 02:08:57.875 259 12563.73 102.33 54592.15 88888.00 2015-09-16 02:08:58.000 259 12563.75 102.30 54592.12 88888.00 2015-09-16 02:08:58.125 259 12563.75 102.25 54592.10 88888.00 2015-09-16 02:08:58.250 259 12563.77 102.22 54592.10 88888.00 2015-09-16 02:08:58.375 259 12563.83 102.22 54592.10 88888.00 2015-09-16 02:08:58.500 259 12563.83 102.20 54592.12 88888.00 2015-09-16 02:08:58.625 259 12563.88 102.22 54592.12 88888.00 2015-09-16 02:08:58.750 259 12563.92 102.25 54592.15 88888.00 2015-09-16 02:08:58.875 259 12563.92 102.22 54592.12 88888.00 2015-09-16 02:08:59.000 259 12563.90 102.20 54592.12 88888.00 2015-09-16 02:08:59.125 259 12563.90 102.15 54592.18 88888.00 2015-09-16 02:08:59.250 259 12563.88 102.10 54592.15 88888.00 2015-09-16 02:08:59.375 259 12563.95 102.12 54592.12 88888.00 2015-09-16 02:08:59.500 259 12563.88 102.12 54592.12 88888.00 2015-09-16 02:08:59.625 259 12563.83 102.15 54592.10 88888.00 2015-09-16 02:08:59.750 259 12563.85 102.15 54592.12 88888.00 2015-09-16 02:08:59.875 259 12563.90 102.10 54592.15 88888.00 2015-09-16 02:09:00.000 259 12563.95 102.05 54592.12 88888.00 2015-09-16 02:09:00.125 259 12563.90 102.05 54592.12 88888.00 2015-09-16 02:09:00.250 259 12563.85 102.10 54592.15 88888.00 2015-09-16 02:09:00.375 259 12563.92 102.12 54592.15 88888.00 2015-09-16 02:09:00.500 259 12563.92 102.10 54592.15 88888.00 2015-09-16 02:09:00.625 259 12563.83 102.12 54592.12 88888.00 2015-09-16 02:09:00.750 259 12563.83 102.12 54592.12 88888.00 2015-09-16 02:09:00.875 259 12563.85 102.10 54592.15 88888.00 2015-09-16 02:09:01.000 259 12563.85 102.03 54592.10 88888.00 2015-09-16 02:09:01.125 259 12563.80 102.00 54592.12 88888.00 2015-09-16 02:09:01.250 259 12563.80 102.00 54592.15 88888.00 2015-09-16 02:09:01.375 259 12563.90 102.03 54592.15 88888.00 2015-09-16 02:09:01.500 259 12563.85 102.05 54592.12 88888.00 2015-09-16 02:09:01.625 259 12563.85 102.00 54592.12 88888.00 2015-09-16 02:09:01.750 259 12563.85 102.00 54592.10 88888.00 2015-09-16 02:09:01.875 259 12563.90 101.97 54592.10 88888.00 2015-09-16 02:09:02.000 259 12563.90 101.95 54592.10 88888.00 2015-09-16 02:09:02.125 259 12563.85 101.97 54592.10 88888.00 2015-09-16 02:09:02.250 259 12563.83 102.00 54592.12 88888.00 2015-09-16 02:09:02.375 259 12563.92 102.03 54592.10 88888.00 2015-09-16 02:09:02.500 259 12563.95 101.95 54592.10 88888.00 2015-09-16 02:09:02.625 259 12563.95 101.92 54592.07 88888.00 2015-09-16 02:09:02.750 259 12563.98 101.92 54592.07 88888.00 2015-09-16 02:09:02.875 259 12563.98 101.97 54592.07 88888.00 2015-09-16 02:09:03.000 259 12563.92 101.97 54592.05 88888.00 2015-09-16 02:09:03.125 259 12563.88 101.97 54592.10 88888.00 2015-09-16 02:09:03.250 259 12563.88 101.95 54592.10 88888.00 2015-09-16 02:09:03.375 259 12563.92 101.92 54592.10 88888.00 2015-09-16 02:09:03.500 259 12563.92 101.97 54592.10 88888.00 2015-09-16 02:09:03.625 259 12563.98 101.95 54592.10 88888.00 2015-09-16 02:09:03.750 259 12564.00 101.95 54592.10 88888.00 2015-09-16 02:09:03.875 259 12563.95 101.97 54592.10 88888.00 2015-09-16 02:09:04.000 259 12563.95 101.97 54592.07 88888.00 2015-09-16 02:09:04.125 259 12563.95 101.95 54592.10 88888.00 2015-09-16 02:09:04.250 259 12563.92 101.92 54592.05 88888.00 2015-09-16 02:09:04.375 259 12563.98 101.92 54592.05 88888.00 2015-09-16 02:09:04.500 259 12563.92 101.95 54592.07 88888.00 2015-09-16 02:09:04.625 259 12563.92 101.95 54592.07 88888.00 2015-09-16 02:09:04.750 259 12563.95 101.97 54592.07 88888.00 2015-09-16 02:09:04.875 259 12564.00 101.95 54592.07 88888.00 2015-09-16 02:09:05.000 259 12564.02 101.97 54592.07 88888.00 2015-09-16 02:09:05.125 259 12564.00 101.97 54592.10 88888.00 2015-09-16 02:09:05.250 259 12563.98 101.95 54592.10 88888.00 2015-09-16 02:09:05.375 259 12564.02 101.97 54592.05 88888.00 2015-09-16 02:09:05.500 259 12564.02 101.97 54592.05 88888.00 2015-09-16 02:09:05.625 259 12564.00 102.00 54592.05 88888.00 2015-09-16 02:09:05.750 259 12564.02 102.03 54592.05 88888.00 2015-09-16 02:09:05.875 259 12564.05 101.97 54592.03 88888.00 2015-09-16 02:09:06.000 259 12564.08 101.92 54592.05 88888.00 2015-09-16 02:09:06.125 259 12564.12 101.97 54592.05 88888.00 2015-09-16 02:09:06.250 259 12564.05 102.00 54592.05 88888.00 2015-09-16 02:09:06.375 259 12564.02 102.00 54592.05 88888.00 2015-09-16 02:09:06.500 259 12564.00 102.03 54592.05 88888.00 2015-09-16 02:09:06.625 259 12564.00 102.00 54592.03 88888.00 2015-09-16 02:09:06.750 259 12564.05 102.03 54592.03 88888.00 2015-09-16 02:09:06.875 259 12564.00 102.03 54592.03 88888.00 2015-09-16 02:09:07.000 259 12563.98 102.00 54592.00 88888.00 2015-09-16 02:09:07.125 259 12563.95 102.03 54592.00 88888.00 2015-09-16 02:09:07.250 259 12564.00 102.03 54592.03 88888.00 2015-09-16 02:09:07.375 259 12563.98 102.03 54592.03 88888.00 2015-09-16 02:09:07.500 259 12563.92 102.03 54592.00 88888.00 2015-09-16 02:09:07.625 259 12563.90 102.00 54592.00 88888.00 2015-09-16 02:09:07.750 259 12564.00 102.05 54592.03 88888.00 2015-09-16 02:09:07.875 259 12563.98 102.05 54592.03 88888.00 2015-09-16 02:09:08.000 259 12563.98 102.05 54592.03 88888.00 2015-09-16 02:09:08.125 259 12564.00 102.08 54592.00 88888.00 2015-09-16 02:09:08.250 259 12564.00 102.05 54591.97 88888.00 2015-09-16 02:09:08.375 259 12564.02 102.08 54591.97 88888.00 2015-09-16 02:09:08.500 259 12563.98 102.08 54591.97 88888.00 2015-09-16 02:09:08.625 259 12563.98 102.08 54591.97 88888.00 2015-09-16 02:09:08.750 259 12564.05 102.10 54591.95 88888.00 2015-09-16 02:09:08.875 259 12564.02 102.08 54591.97 88888.00 2015-09-16 02:09:09.000 259 12564.02 102.10 54591.97 88888.00 2015-09-16 02:09:09.125 259 12563.98 102.08 54591.97 88888.00 2015-09-16 02:09:09.250 259 12563.95 102.10 54591.97 88888.00 2015-09-16 02:09:09.375 259 12564.00 102.17 54592.00 88888.00 2015-09-16 02:09:09.500 259 12564.05 102.17 54592.00 88888.00 2015-09-16 02:09:09.625 259 12564.00 102.17 54591.97 88888.00 2015-09-16 02:09:09.750 259 12564.00 102.20 54592.00 88888.00 2015-09-16 02:09:09.875 259 12564.05 102.25 54591.97 88888.00 2015-09-16 02:09:10.000 259 12564.08 102.25 54591.97 88888.00 2015-09-16 02:09:10.125 259 12564.05 102.25 54591.97 88888.00 2015-09-16 02:09:10.250 259 12563.98 102.25 54591.97 88888.00 2015-09-16 02:09:10.375 259 12564.00 102.28 54591.97 88888.00 2015-09-16 02:09:10.500 259 12564.00 102.28 54591.97 88888.00 2015-09-16 02:09:10.625 259 12564.05 102.30 54591.97 88888.00 2015-09-16 02:09:10.750 259 12564.05 102.28 54592.00 88888.00 2015-09-16 02:09:10.875 259 12564.02 102.25 54591.97 88888.00 2015-09-16 02:09:11.000 259 12564.02 102.28 54591.95 88888.00 2015-09-16 02:09:11.125 259 12564.08 102.28 54591.95 88888.00 2015-09-16 02:09:11.250 259 12564.10 102.25 54591.95 88888.00 2015-09-16 02:09:11.375 259 12564.05 102.30 54591.97 88888.00 2015-09-16 02:09:11.500 259 12564.02 102.35 54591.97 88888.00 2015-09-16 02:09:11.625 259 12564.00 102.38 54591.97 88888.00 2015-09-16 02:09:11.750 259 12563.98 102.38 54591.95 88888.00 2015-09-16 02:09:11.875 259 12563.92 102.35 54591.97 88888.00 2015-09-16 02:09:12.000 259 12563.95 102.35 54591.97 88888.00 2015-09-16 02:09:12.125 259 12564.02 102.38 54591.97 88888.00 2015-09-16 02:09:12.250 259 12564.00 102.40 54591.97 88888.00 2015-09-16 02:09:12.375 259 12563.98 102.42 54591.95 88888.00 2015-09-16 02:09:12.500 259 12563.95 102.40 54591.97 88888.00 2015-09-16 02:09:12.625 259 12564.00 102.42 54591.95 88888.00 2015-09-16 02:09:12.750 259 12564.05 102.40 54591.93 88888.00 2015-09-16 02:09:12.875 259 12564.00 102.40 54591.93 88888.00 2015-09-16 02:09:13.000 259 12563.95 102.40 54591.95 88888.00 2015-09-16 02:09:13.125 259 12563.95 102.40 54591.97 88888.00 2015-09-16 02:09:13.250 259 12563.90 102.40 54591.95 88888.00 2015-09-16 02:09:13.375 259 12564.00 102.42 54591.95 88888.00 2015-09-16 02:09:13.500 259 12563.98 102.42 54591.95 88888.00 2015-09-16 02:09:13.625 259 12563.95 102.45 54591.97 88888.00 2015-09-16 02:09:13.750 259 12563.85 102.47 54591.95 88888.00 2015-09-16 02:09:13.875 259 12563.88 102.47 54591.97 88888.00 2015-09-16 02:09:14.000 259 12563.88 102.47 54591.97 88888.00 2015-09-16 02:09:14.125 259 12563.95 102.47 54591.97 88888.00 2015-09-16 02:09:14.250 259 12563.90 102.50 54591.97 88888.00 2015-09-16 02:09:14.375 259 12563.95 102.50 54591.97 88888.00 2015-09-16 02:09:14.500 259 12563.95 102.53 54591.97 88888.00 2015-09-16 02:09:14.625 259 12564.00 102.53 54591.97 88888.00 2015-09-16 02:09:14.750 259 12564.00 102.47 54591.97 88888.00 2015-09-16 02:09:14.875 259 12563.98 102.47 54592.00 88888.00 2015-09-16 02:09:15.000 259 12563.98 102.50 54591.97 88888.00 2015-09-16 02:09:15.125 259 12563.95 102.53 54592.00 88888.00 2015-09-16 02:09:15.250 259 12563.92 102.50 54592.00 88888.00 2015-09-16 02:09:15.375 259 12563.98 102.47 54592.00 88888.00 2015-09-16 02:09:15.500 259 12563.95 102.47 54592.00 88888.00 2015-09-16 02:09:15.625 259 12563.95 102.47 54592.00 88888.00 2015-09-16 02:09:15.750 259 12564.00 102.47 54591.97 88888.00 2015-09-16 02:09:15.875 259 12564.02 102.45 54592.00 88888.00 2015-09-16 02:09:16.000 259 12563.95 102.45 54591.97 88888.00 2015-09-16 02:09:16.125 259 12563.92 102.50 54592.00 88888.00 2015-09-16 02:09:16.250 259 12563.88 102.55 54592.03 88888.00 2015-09-16 02:09:16.375 259 12563.88 102.58 54592.00 88888.00 2015-09-16 02:09:16.500 259 12563.90 102.58 54592.00 88888.00 2015-09-16 02:09:16.625 259 12563.90 102.53 54591.97 88888.00 2015-09-16 02:09:16.750 259 12563.85 102.40 54591.97 88888.00 2015-09-16 02:09:16.875 259 12563.85 102.38 54591.97 88888.00 2015-09-16 02:09:17.000 259 12563.90 102.50 54592.00 88888.00 2015-09-16 02:09:17.125 259 12563.90 102.60 54592.03 88888.00 2015-09-16 02:09:17.250 259 12563.85 102.55 54592.03 88888.00 2015-09-16 02:09:17.375 259 12563.88 102.53 54592.00 88888.00 2015-09-16 02:09:17.500 259 12563.85 102.53 54592.03 88888.00 2015-09-16 02:09:17.625 259 12563.90 102.58 54592.03 88888.00 2015-09-16 02:09:17.750 259 12563.95 102.55 54592.03 88888.00 2015-09-16 02:09:17.875 259 12563.92 102.58 54592.03 88888.00 2015-09-16 02:09:18.000 259 12563.90 102.60 54592.03 88888.00 2015-09-16 02:09:18.125 259 12563.90 102.60 54592.05 88888.00 2015-09-16 02:09:18.250 259 12563.83 102.60 54592.05 88888.00 2015-09-16 02:09:18.375 259 12563.85 102.60 54592.05 88888.00 2015-09-16 02:09:18.500 259 12563.88 102.55 54592.03 88888.00 2015-09-16 02:09:18.625 259 12563.88 102.55 54592.05 88888.00 2015-09-16 02:09:18.750 259 12563.80 102.55 54592.03 88888.00 2015-09-16 02:09:18.875 259 12563.80 102.55 54592.05 88888.00 2015-09-16 02:09:19.000 259 12563.80 102.58 54592.05 88888.00 2015-09-16 02:09:19.125 259 12563.73 102.58 54592.05 88888.00 2015-09-16 02:09:19.250 259 12563.73 102.55 54592.03 88888.00 2015-09-16 02:09:19.375 259 12563.77 102.53 54592.03 88888.00 2015-09-16 02:09:19.500 259 12563.85 102.55 54592.05 88888.00 2015-09-16 02:09:19.625 259 12563.88 102.55 54592.05 88888.00 2015-09-16 02:09:19.750 259 12563.83 102.55 54592.05 88888.00 2015-09-16 02:09:19.875 259 12563.77 102.55 54592.05 88888.00 2015-09-16 02:09:20.000 259 12563.80 102.58 54592.03 88888.00 2015-09-16 02:09:20.125 259 12563.83 102.55 54592.03 88888.00 2015-09-16 02:09:20.250 259 12563.73 102.53 54592.03 88888.00 2015-09-16 02:09:20.375 259 12563.70 102.55 54592.03 88888.00 2015-09-16 02:09:20.500 259 12563.73 102.58 54592.05 88888.00 2015-09-16 02:09:20.625 259 12563.77 102.60 54592.07 88888.00 2015-09-16 02:09:20.750 259 12563.80 102.58 54592.05 88888.00 2015-09-16 02:09:20.875 259 12563.80 102.55 54592.07 88888.00 2015-09-16 02:09:21.000 259 12563.77 102.53 54592.05 88888.00 2015-09-16 02:09:21.125 259 12563.77 102.53 54592.07 88888.00 2015-09-16 02:09:21.250 259 12563.75 102.55 54592.07 88888.00 2015-09-16 02:09:21.375 259 12563.80 102.55 54592.07 88888.00 2015-09-16 02:09:21.500 259 12563.77 102.55 54592.07 88888.00 2015-09-16 02:09:21.625 259 12563.75 102.58 54592.07 88888.00 2015-09-16 02:09:21.750 259 12563.80 102.58 54592.07 88888.00 2015-09-16 02:09:21.875 259 12563.77 102.53 54592.05 88888.00 2015-09-16 02:09:22.000 259 12563.73 102.50 54592.03 88888.00 2015-09-16 02:09:22.125 259 12563.70 102.55 54592.07 88888.00 2015-09-16 02:09:22.250 259 12563.65 102.55 54592.07 88888.00 2015-09-16 02:09:22.375 259 12563.75 102.53 54592.07 88888.00 2015-09-16 02:09:22.500 259 12563.77 102.53 54592.07 88888.00 2015-09-16 02:09:22.625 259 12563.77 102.50 54592.07 88888.00 2015-09-16 02:09:22.750 259 12563.70 102.55 54592.10 88888.00 2015-09-16 02:09:22.875 259 12563.67 102.50 54592.07 88888.00 2015-09-16 02:09:23.000 259 12563.70 102.50 54592.07 88888.00 2015-09-16 02:09:23.125 259 12563.70 102.53 54592.07 88888.00 2015-09-16 02:09:23.250 259 12563.70 102.53 54592.10 88888.00 2015-09-16 02:09:23.375 259 12563.75 102.50 54592.10 88888.00 2015-09-16 02:09:23.500 259 12563.73 102.50 54592.10 88888.00 2015-09-16 02:09:23.625 259 12563.73 102.53 54592.07 88888.00 2015-09-16 02:09:23.750 259 12563.73 102.50 54592.07 88888.00 2015-09-16 02:09:23.875 259 12563.73 102.50 54592.07 88888.00 2015-09-16 02:09:24.000 259 12563.75 102.53 54592.05 88888.00 2015-09-16 02:09:24.125 259 12563.75 102.53 54592.05 88888.00 2015-09-16 02:09:24.250 259 12563.77 102.50 54592.07 88888.00 2015-09-16 02:09:24.375 259 12563.75 102.55 54592.10 88888.00 2015-09-16 02:09:24.500 259 12563.70 102.58 54592.10 88888.00 2015-09-16 02:09:24.625 259 12563.70 102.55 54592.10 88888.00 2015-09-16 02:09:24.750 259 12563.73 102.58 54592.07 88888.00 2015-09-16 02:09:24.875 259 12563.77 102.58 54592.07 88888.00 2015-09-16 02:09:25.000 259 12563.77 102.55 54592.07 88888.00 2015-09-16 02:09:25.125 259 12563.77 102.55 54592.07 88888.00 2015-09-16 02:09:25.250 259 12563.80 102.50 54592.07 88888.00 2015-09-16 02:09:25.375 259 12563.83 102.58 54592.05 88888.00 2015-09-16 02:09:25.500 259 12563.77 102.55 54592.07 88888.00 2015-09-16 02:09:25.625 259 12563.80 102.53 54592.07 88888.00 2015-09-16 02:09:25.750 259 12563.83 102.53 54592.07 88888.00 2015-09-16 02:09:25.875 259 12563.88 102.55 54592.07 88888.00 2015-09-16 02:09:26.000 259 12563.83 102.58 54592.07 88888.00 2015-09-16 02:09:26.125 259 12563.77 102.55 54592.05 88888.00 2015-09-16 02:09:26.250 259 12563.73 102.50 54592.07 88888.00 2015-09-16 02:09:26.375 259 12563.73 102.53 54592.05 88888.00 2015-09-16 02:09:26.500 259 12563.77 102.50 54592.05 88888.00 2015-09-16 02:09:26.625 259 12563.88 102.55 54592.07 88888.00 2015-09-16 02:09:26.750 259 12563.90 102.58 54592.07 88888.00 2015-09-16 02:09:26.875 259 12563.83 102.55 54592.07 88888.00 2015-09-16 02:09:27.000 259 12563.85 102.53 54592.05 88888.00 2015-09-16 02:09:27.125 259 12563.90 102.58 54592.07 88888.00 2015-09-16 02:09:27.250 259 12563.88 102.55 54592.07 88888.00 2015-09-16 02:09:27.375 259 12563.90 102.55 54592.05 88888.00 2015-09-16 02:09:27.500 259 12563.90 102.58 54592.05 88888.00 2015-09-16 02:09:27.625 259 12563.88 102.58 54592.05 88888.00 2015-09-16 02:09:27.750 259 12563.85 102.55 54592.05 88888.00 2015-09-16 02:09:27.875 259 12563.83 102.55 54592.05 88888.00 2015-09-16 02:09:28.000 259 12563.80 102.53 54592.03 88888.00 2015-09-16 02:09:28.125 259 12563.80 102.53 54592.03 88888.00 2015-09-16 02:09:28.250 259 12563.80 102.53 54592.03 88888.00 2015-09-16 02:09:28.375 259 12563.88 102.53 54592.05 88888.00 2015-09-16 02:09:28.500 259 12563.92 102.50 54592.05 88888.00 2015-09-16 02:09:28.625 259 12563.92 102.50 54592.05 88888.00 2015-09-16 02:09:28.750 259 12563.92 102.53 54592.05 88888.00 2015-09-16 02:09:28.875 259 12563.90 102.55 54592.05 88888.00 2015-09-16 02:09:29.000 259 12563.88 102.53 54592.03 88888.00 2015-09-16 02:09:29.125 259 12563.88 102.53 54592.03 88888.00 2015-09-16 02:09:29.250 259 12563.88 102.50 54592.03 88888.00 2015-09-16 02:09:29.375 259 12563.95 102.53 54592.03 88888.00 2015-09-16 02:09:29.500 259 12563.92 102.53 54592.05 88888.00 2015-09-16 02:09:29.625 259 12563.90 102.53 54592.05 88888.00 2015-09-16 02:09:29.750 259 12563.95 102.53 54592.05 88888.00 2015-09-16 02:09:29.875 259 12563.98 102.45 54592.05 88888.00 2015-09-16 02:09:30.000 259 12563.95 102.47 54592.03 88888.00 2015-09-16 02:09:30.125 259 12563.92 102.50 54592.03 88888.00 2015-09-16 02:09:30.250 259 12563.98 102.53 54592.03 88888.00 2015-09-16 02:09:30.375 259 12564.05 102.53 54592.03 88888.00 2015-09-16 02:09:30.500 259 12564.02 102.50 54592.00 88888.00 2015-09-16 02:09:30.625 259 12564.00 102.50 54592.03 88888.00 2015-09-16 02:09:30.750 259 12564.10 102.47 54592.03 88888.00 2015-09-16 02:09:30.875 259 12564.17 102.50 54592.03 88888.00 2015-09-16 02:09:31.000 259 12564.10 102.50 54592.03 88888.00 2015-09-16 02:09:31.125 259 12564.02 102.50 54592.05 88888.00 2015-09-16 02:09:31.250 259 12564.05 102.50 54592.05 88888.00 2015-09-16 02:09:31.375 259 12564.05 102.50 54592.03 88888.00 2015-09-16 02:09:31.500 259 12564.08 102.47 54592.03 88888.00 2015-09-16 02:09:31.625 259 12564.02 102.42 54592.00 88888.00 2015-09-16 02:09:31.750 259 12564.05 102.40 54592.00 88888.00 2015-09-16 02:09:31.875 259 12564.05 102.38 54592.00 88888.00 2015-09-16 02:09:32.000 259 12564.05 102.40 54592.00 88888.00 2015-09-16 02:09:32.125 259 12564.15 102.40 54592.00 88888.00 2015-09-16 02:09:32.250 259 12564.25 102.40 54592.00 88888.00 2015-09-16 02:09:32.375 259 12564.23 102.38 54592.00 88888.00 2015-09-16 02:09:32.500 259 12564.12 102.40 54592.00 88888.00 2015-09-16 02:09:32.625 259 12564.10 102.40 54592.00 88888.00 2015-09-16 02:09:32.750 259 12564.15 102.42 54592.00 88888.00 2015-09-16 02:09:32.875 259 12564.15 102.40 54592.03 88888.00 2015-09-16 02:09:33.000 259 12564.17 102.40 54592.00 88888.00 2015-09-16 02:09:33.125 259 12564.15 102.40 54592.00 88888.00 2015-09-16 02:09:33.250 259 12564.12 102.38 54592.03 88888.00 2015-09-16 02:09:33.375 259 12564.20 102.40 54592.00 88888.00 2015-09-16 02:09:33.500 259 12564.25 102.42 54592.00 88888.00 2015-09-16 02:09:33.625 259 12564.23 102.42 54592.00 88888.00 2015-09-16 02:09:33.750 259 12564.15 102.42 54592.00 88888.00 2015-09-16 02:09:33.875 259 12564.08 102.40 54591.97 88888.00 2015-09-16 02:09:34.000 259 12564.17 102.42 54591.97 88888.00 2015-09-16 02:09:34.125 259 12564.25 102.42 54591.97 88888.00 2015-09-16 02:09:34.250 259 12564.20 102.42 54591.97 88888.00 2015-09-16 02:09:34.375 259 12564.23 102.42 54591.97 88888.00 2015-09-16 02:09:34.500 259 12564.23 102.45 54591.97 88888.00 2015-09-16 02:09:34.625 259 12564.25 102.50 54591.97 88888.00 2015-09-16 02:09:34.750 259 12564.25 102.50 54591.97 88888.00 2015-09-16 02:09:34.875 259 12564.25 102.50 54591.97 88888.00 2015-09-16 02:09:35.000 259 12564.30 102.50 54592.00 88888.00 2015-09-16 02:09:35.125 259 12564.23 102.50 54591.97 88888.00 2015-09-16 02:09:35.250 259 12564.15 102.45 54592.00 88888.00 2015-09-16 02:09:35.375 259 12564.20 102.47 54592.00 88888.00 2015-09-16 02:09:35.500 259 12564.20 102.47 54591.97 88888.00 2015-09-16 02:09:35.625 259 12564.27 102.47 54591.95 88888.00 2015-09-16 02:09:35.750 259 12564.27 102.50 54591.97 88888.00 2015-09-16 02:09:35.875 259 12564.25 102.47 54592.00 88888.00 2015-09-16 02:09:36.000 259 12564.20 102.50 54591.97 88888.00 2015-09-16 02:09:36.125 259 12564.20 102.53 54591.97 88888.00 2015-09-16 02:09:36.250 259 12564.15 102.53 54591.95 88888.00 2015-09-16 02:09:36.375 259 12564.12 102.50 54591.95 88888.00 2015-09-16 02:09:36.500 259 12564.12 102.50 54591.95 88888.00 2015-09-16 02:09:36.625 259 12564.15 102.50 54591.97 88888.00 2015-09-16 02:09:36.750 259 12564.12 102.53 54591.97 88888.00 2015-09-16 02:09:36.875 259 12564.15 102.53 54591.97 88888.00 2015-09-16 02:09:37.000 259 12564.12 102.53 54591.97 88888.00 2015-09-16 02:09:37.125 259 12564.12 102.53 54591.95 88888.00 2015-09-16 02:09:37.250 259 12564.15 102.50 54591.95 88888.00 2015-09-16 02:09:37.375 259 12564.15 102.55 54591.95 88888.00 2015-09-16 02:09:37.500 259 12564.12 102.50 54591.93 88888.00 2015-09-16 02:09:37.625 259 12564.17 102.53 54591.95 88888.00 2015-09-16 02:09:37.750 259 12564.15 102.53 54591.95 88888.00 2015-09-16 02:09:37.875 259 12564.12 102.50 54591.95 88888.00 2015-09-16 02:09:38.000 259 12564.15 102.55 54591.97 88888.00 2015-09-16 02:09:38.125 259 12564.20 102.58 54591.97 88888.00 2015-09-16 02:09:38.250 259 12564.15 102.55 54591.95 88888.00 2015-09-16 02:09:38.375 259 12564.10 102.53 54591.95 88888.00 2015-09-16 02:09:38.500 259 12564.12 102.53 54591.93 88888.00 2015-09-16 02:09:38.625 259 12564.10 102.58 54591.95 88888.00 2015-09-16 02:09:38.750 259 12564.12 102.53 54591.95 88888.00 2015-09-16 02:09:38.875 259 12564.17 102.55 54591.95 88888.00 2015-09-16 02:09:39.000 259 12564.23 102.55 54591.95 88888.00 2015-09-16 02:09:39.125 259 12564.23 102.55 54591.95 88888.00 2015-09-16 02:09:39.250 259 12564.15 102.58 54591.95 88888.00 2015-09-16 02:09:39.375 259 12564.10 102.60 54591.93 88888.00 2015-09-16 02:09:39.500 259 12564.12 102.60 54591.95 88888.00 2015-09-16 02:09:39.625 259 12564.08 102.62 54591.95 88888.00 2015-09-16 02:09:39.750 259 12564.10 102.60 54591.97 88888.00 2015-09-16 02:09:39.875 259 12564.12 102.62 54591.97 88888.00 2015-09-16 02:09:40.000 259 12564.08 102.67 54591.97 88888.00 2015-09-16 02:09:40.125 259 12564.12 102.67 54591.97 88888.00 2015-09-16 02:09:40.250 259 12564.15 102.67 54591.97 88888.00 2015-09-16 02:09:40.375 259 12564.20 102.67 54591.97 88888.00 2015-09-16 02:09:40.500 259 12564.10 102.67 54591.95 88888.00 2015-09-16 02:09:40.625 259 12564.10 102.67 54591.95 88888.00 2015-09-16 02:09:40.750 259 12564.12 102.70 54591.95 88888.00 2015-09-16 02:09:40.875 259 12564.12 102.72 54591.97 88888.00 2015-09-16 02:09:41.000 259 12564.10 102.78 54591.97 88888.00 2015-09-16 02:09:41.125 259 12564.05 102.75 54592.00 88888.00 2015-09-16 02:09:41.250 259 12564.02 102.72 54591.97 88888.00 2015-09-16 02:09:41.375 259 12564.08 102.72 54591.95 88888.00 2015-09-16 02:09:41.500 259 12564.05 102.78 54591.97 88888.00 2015-09-16 02:09:41.625 259 12564.05 102.78 54591.97 88888.00 2015-09-16 02:09:41.750 259 12564.10 102.75 54591.97 88888.00 2015-09-16 02:09:41.875 259 12564.15 102.72 54591.97 88888.00 2015-09-16 02:09:42.000 259 12564.15 102.72 54591.97 88888.00 2015-09-16 02:09:42.125 259 12564.15 102.70 54591.97 88888.00 2015-09-16 02:09:42.250 259 12564.05 102.67 54591.97 88888.00 2015-09-16 02:09:42.375 259 12564.02 102.72 54592.00 88888.00 2015-09-16 02:09:42.500 259 12564.00 102.75 54592.00 88888.00 2015-09-16 02:09:42.625 259 12564.05 102.70 54592.00 88888.00 2015-09-16 02:09:42.750 259 12564.08 102.70 54592.00 88888.00 2015-09-16 02:09:42.875 259 12564.08 102.67 54592.00 88888.00 2015-09-16 02:09:43.000 259 12564.05 102.72 54592.00 88888.00 2015-09-16 02:09:43.125 259 12564.05 102.75 54592.00 88888.00 2015-09-16 02:09:43.250 259 12564.05 102.78 54592.03 88888.00 2015-09-16 02:09:43.375 259 12564.08 102.80 54592.00 88888.00 2015-09-16 02:09:43.500 259 12564.05 102.80 54592.00 88888.00 2015-09-16 02:09:43.625 259 12564.05 102.78 54591.97 88888.00 2015-09-16 02:09:43.750 259 12564.05 102.75 54592.00 88888.00 2015-09-16 02:09:43.875 259 12564.08 102.78 54592.03 88888.00 2015-09-16 02:09:44.000 259 12564.08 102.78 54592.03 88888.00 2015-09-16 02:09:44.125 259 12564.10 102.80 54592.05 88888.00 2015-09-16 02:09:44.250 259 12564.05 102.78 54592.05 88888.00 2015-09-16 02:09:44.375 259 12564.05 102.80 54592.00 88888.00 2015-09-16 02:09:44.500 259 12564.05 102.80 54591.97 88888.00 2015-09-16 02:09:44.625 259 12564.05 102.80 54591.97 88888.00 2015-09-16 02:09:44.750 259 12564.10 102.80 54592.03 88888.00 2015-09-16 02:09:44.875 259 12564.08 102.80 54592.03 88888.00 2015-09-16 02:09:45.000 259 12564.08 102.80 54592.00 88888.00 2015-09-16 02:09:45.125 259 12564.12 102.78 54592.00 88888.00 2015-09-16 02:09:45.250 259 12564.10 102.80 54592.00 88888.00 2015-09-16 02:09:45.375 259 12564.10 102.80 54592.03 88888.00 2015-09-16 02:09:45.500 259 12564.10 102.78 54592.00 88888.00 2015-09-16 02:09:45.625 259 12564.00 102.80 54591.97 88888.00 2015-09-16 02:09:45.750 259 12563.92 102.83 54592.00 88888.00 2015-09-16 02:09:45.875 259 12563.90 102.80 54592.03 88888.00 2015-09-16 02:09:46.000 259 12563.90 102.80 54592.03 88888.00 2015-09-16 02:09:46.125 259 12563.90 102.80 54592.00 88888.00 2015-09-16 02:09:46.250 259 12563.92 102.83 54592.03 88888.00 2015-09-16 02:09:46.375 259 12563.98 102.85 54592.03 88888.00 2015-09-16 02:09:46.500 259 12563.95 102.85 54592.03 88888.00 2015-09-16 02:09:46.625 259 12563.95 102.85 54592.03 88888.00 2015-09-16 02:09:46.750 259 12563.95 102.83 54592.03 88888.00 2015-09-16 02:09:46.875 259 12563.98 102.83 54592.03 88888.00 2015-09-16 02:09:47.000 259 12563.98 102.85 54592.03 88888.00 2015-09-16 02:09:47.125 259 12563.92 102.83 54592.03 88888.00 2015-09-16 02:09:47.250 259 12563.88 102.85 54592.05 88888.00 2015-09-16 02:09:47.375 259 12563.90 102.88 54592.05 88888.00 2015-09-16 02:09:47.500 259 12563.88 102.85 54592.05 88888.00 2015-09-16 02:09:47.625 259 12563.85 102.83 54592.05 88888.00 2015-09-16 02:09:47.750 259 12563.83 102.80 54592.05 88888.00 2015-09-16 02:09:47.875 259 12563.80 102.83 54592.05 88888.00 2015-09-16 02:09:48.000 259 12563.88 102.85 54592.05 88888.00 2015-09-16 02:09:48.125 259 12563.90 102.85 54592.07 88888.00 2015-09-16 02:09:48.250 259 12563.90 102.83 54592.07 88888.00 2015-09-16 02:09:48.375 259 12563.92 102.83 54592.07 88888.00 2015-09-16 02:09:48.500 259 12563.92 102.67 54592.05 88888.00 2015-09-16 02:09:48.625 259 12563.95 102.67 54592.03 88888.00 2015-09-16 02:09:48.750 259 12563.95 102.72 54592.05 88888.00 2015-09-16 02:09:48.875 259 12564.00 102.78 54592.10 88888.00 2015-09-16 02:09:49.000 259 12564.05 102.78 54592.10 88888.00 2015-09-16 02:09:49.125 259 12564.00 102.78 54592.07 88888.00 2015-09-16 02:09:49.250 259 12563.90 102.78 54592.07 88888.00 2015-09-16 02:09:49.375 259 12563.92 102.75 54592.10 88888.00 2015-09-16 02:09:49.500 259 12563.92 102.75 54592.07 88888.00 2015-09-16 02:09:49.625 259 12563.90 102.75 54592.10 88888.00 2015-09-16 02:09:49.750 259 12563.85 102.72 54592.10 88888.00 2015-09-16 02:09:49.875 259 12563.83 102.72 54592.10 88888.00 2015-09-16 02:09:50.000 259 12563.85 102.70 54592.07 88888.00 2015-09-16 02:09:50.125 259 12563.83 102.72 54592.07 88888.00 2015-09-16 02:09:50.250 259 12563.83 102.70 54592.10 88888.00 2015-09-16 02:09:50.375 259 12563.90 102.72 54592.10 88888.00 2015-09-16 02:09:50.500 259 12563.95 102.70 54592.10 88888.00 2015-09-16 02:09:50.625 259 12563.95 102.70 54592.10 88888.00 2015-09-16 02:09:50.750 259 12563.90 102.70 54592.10 88888.00 2015-09-16 02:09:50.875 259 12563.88 102.70 54592.10 88888.00 2015-09-16 02:09:51.000 259 12563.90 102.67 54592.10 88888.00 2015-09-16 02:09:51.125 259 12563.92 102.67 54592.10 88888.00 2015-09-16 02:09:51.250 259 12563.90 102.62 54592.10 88888.00 2015-09-16 02:09:51.375 259 12563.88 102.62 54592.10 88888.00 2015-09-16 02:09:51.500 259 12563.88 102.62 54592.12 88888.00 2015-09-16 02:09:51.625 259 12563.98 102.62 54592.10 88888.00 2015-09-16 02:09:51.750 259 12563.98 102.58 54592.07 88888.00 2015-09-16 02:09:51.875 259 12563.98 102.55 54592.05 88888.00 2015-09-16 02:09:52.000 259 12564.00 102.55 54592.07 88888.00 2015-09-16 02:09:52.125 259 12563.98 102.55 54592.10 88888.00 2015-09-16 02:09:52.250 259 12563.95 102.55 54592.10 88888.00 2015-09-16 02:09:52.375 259 12564.00 102.58 54592.12 88888.00 2015-09-16 02:09:52.500 259 12564.00 102.55 54592.15 88888.00 2015-09-16 02:09:52.625 259 12564.02 102.53 54592.15 88888.00 2015-09-16 02:09:52.750 259 12564.02 102.53 54592.15 88888.00 2015-09-16 02:09:52.875 259 12564.00 102.50 54592.12 88888.00 2015-09-16 02:09:53.000 259 12563.95 102.47 54592.12 88888.00 2015-09-16 02:09:53.125 259 12563.90 102.45 54592.15 88888.00 2015-09-16 02:09:53.250 259 12563.88 102.42 54592.18 88888.00 2015-09-16 02:09:53.375 259 12563.92 102.45 54592.15 88888.00 2015-09-16 02:09:53.500 259 12563.92 102.42 54592.12 88888.00 2015-09-16 02:09:53.625 259 12563.95 102.42 54592.12 88888.00 2015-09-16 02:09:53.750 259 12563.92 102.40 54592.18 88888.00 2015-09-16 02:09:53.875 259 12563.92 102.38 54592.15 88888.00 2015-09-16 02:09:54.000 259 12563.90 102.38 54592.12 88888.00 2015-09-16 02:09:54.125 259 12563.92 102.35 54592.12 88888.00 2015-09-16 02:09:54.250 259 12563.90 102.33 54592.15 88888.00 2015-09-16 02:09:54.375 259 12563.95 102.35 54592.18 88888.00 2015-09-16 02:09:54.500 259 12563.98 102.30 54592.15 88888.00 2015-09-16 02:09:54.625 259 12564.00 102.25 54592.18 88888.00 2015-09-16 02:09:54.750 259 12563.98 102.28 54592.18 88888.00 2015-09-16 02:09:54.875 259 12563.95 102.20 54592.15 88888.00 2015-09-16 02:09:55.000 259 12564.00 102.20 54592.15 88888.00 2015-09-16 02:09:55.125 259 12564.02 102.22 54592.20 88888.00 2015-09-16 02:09:55.250 259 12564.05 102.20 54592.18 88888.00 2015-09-16 02:09:55.375 259 12564.08 102.22 54592.20 88888.00 2015-09-16 02:09:55.500 259 12564.08 102.22 54592.18 88888.00 2015-09-16 02:09:55.625 259 12564.08 102.20 54592.18 88888.00 2015-09-16 02:09:55.750 259 12564.08 102.17 54592.20 88888.00 2015-09-16 02:09:55.875 259 12564.05 102.12 54592.20 88888.00 2015-09-16 02:09:56.000 259 12564.05 102.12 54592.18 88888.00 2015-09-16 02:09:56.125 259 12564.02 102.12 54592.20 88888.00 2015-09-16 02:09:56.250 259 12564.00 102.10 54592.20 88888.00 2015-09-16 02:09:56.375 259 12564.08 102.05 54592.18 88888.00 2015-09-16 02:09:56.500 259 12564.08 102.03 54592.18 88888.00 2015-09-16 02:09:56.625 259 12564.12 102.05 54592.18 88888.00 2015-09-16 02:09:56.750 259 12564.08 102.08 54592.18 88888.00 2015-09-16 02:09:56.875 259 12564.00 102.08 54592.18 88888.00 2015-09-16 02:09:57.000 259 12564.00 102.03 54592.18 88888.00 2015-09-16 02:09:57.125 259 12564.05 102.03 54592.18 88888.00 2015-09-16 02:09:57.250 259 12564.05 102.03 54592.18 88888.00 2015-09-16 02:09:57.375 259 12564.02 102.00 54592.15 88888.00 2015-09-16 02:09:57.500 259 12563.98 101.95 54592.15 88888.00 2015-09-16 02:09:57.625 259 12564.02 101.95 54592.18 88888.00 2015-09-16 02:09:57.750 259 12564.08 101.97 54592.18 88888.00 2015-09-16 02:09:57.875 259 12564.08 101.97 54592.18 88888.00 2015-09-16 02:09:58.000 259 12564.00 101.92 54592.12 88888.00 2015-09-16 02:09:58.125 259 12563.98 101.88 54592.15 88888.00 2015-09-16 02:09:58.250 259 12563.95 101.85 54592.15 88888.00 2015-09-16 02:09:58.375 259 12564.00 101.88 54592.18 88888.00 2015-09-16 02:09:58.500 259 12564.08 101.83 54592.18 88888.00 2015-09-16 02:09:58.625 259 12564.12 101.83 54592.18 88888.00 2015-09-16 02:09:58.750 259 12564.10 101.78 54592.15 88888.00 2015-09-16 02:09:58.875 259 12564.08 101.75 54592.15 88888.00 2015-09-16 02:09:59.000 259 12564.05 101.75 54592.15 88888.00 2015-09-16 02:09:59.125 259 12564.12 101.75 54592.15 88888.00 2015-09-16 02:09:59.250 259 12564.10 101.72 54592.18 88888.00 2015-09-16 02:09:59.375 259 12564.10 101.72 54592.18 88888.00 2015-09-16 02:09:59.500 259 12564.12 101.72 54592.18 88888.00 2015-09-16 02:09:59.625 259 12564.12 101.70 54592.15 88888.00 2015-09-16 02:09:59.750 259 12564.10 101.67 54592.18 88888.00 2015-09-16 02:09:59.875 259 12564.08 101.65 54592.15 88888.00 2015-09-16 02:10:00.000 259 12564.10 101.65 54592.15 88888.00 2015-09-16 02:10:00.125 259 12564.12 101.65 54592.15 88888.00 2015-09-16 02:10:00.250 259 12564.10 101.62 54592.15 88888.00 2015-09-16 02:10:00.375 259 12564.08 101.62 54592.15 88888.00 2015-09-16 02:10:00.500 259 12564.08 101.60 54592.15 88888.00 2015-09-16 02:10:00.625 259 12564.05 101.62 54592.15 88888.00 2015-09-16 02:10:00.750 259 12564.08 101.62 54592.15 88888.00 2015-09-16 02:10:00.875 259 12564.12 101.62 54592.12 88888.00 2015-09-16 02:10:01.000 259 12564.10 101.60 54592.15 88888.00 2015-09-16 02:10:01.125 259 12564.15 101.60 54592.15 88888.00 2015-09-16 02:10:01.250 259 12564.15 101.58 54592.15 88888.00 2015-09-16 02:10:01.375 259 12564.15 101.60 54592.15 88888.00 2015-09-16 02:10:01.500 259 12564.17 101.58 54592.12 88888.00 2015-09-16 02:10:01.625 259 12564.12 101.55 54592.12 88888.00 2015-09-16 02:10:01.750 259 12564.17 101.55 54592.10 88888.00 2015-09-16 02:10:01.875 259 12564.25 101.58 54592.12 88888.00 2015-09-16 02:10:02.000 259 12564.30 101.58 54592.10 88888.00 2015-09-16 02:10:02.125 259 12564.23 101.58 54592.12 88888.00 2015-09-16 02:10:02.250 259 12564.12 101.60 54592.15 88888.00 2015-09-16 02:10:02.375 259 12564.15 101.60 54592.10 88888.00 2015-09-16 02:10:02.500 259 12564.23 101.58 54592.12 88888.00 2015-09-16 02:10:02.625 259 12564.25 101.53 54592.12 88888.00 2015-09-16 02:10:02.750 259 12564.23 101.55 54592.15 88888.00 2015-09-16 02:10:02.875 259 12564.20 101.55 54592.15 88888.00 2015-09-16 02:10:03.000 259 12564.17 101.53 54592.12 88888.00 2015-09-16 02:10:03.125 259 12564.15 101.53 54592.12 88888.00 2015-09-16 02:10:03.250 259 12564.12 101.50 54592.12 88888.00 2015-09-16 02:10:03.375 259 12564.15 101.53 54592.10 88888.00 2015-09-16 02:10:03.500 259 12564.15 101.53 54592.10 88888.00 2015-09-16 02:10:03.625 259 12564.15 101.53 54592.12 88888.00 2015-09-16 02:10:03.750 259 12564.20 101.53 54592.15 88888.00 2015-09-16 02:10:03.875 259 12564.23 101.50 54592.12 88888.00 2015-09-16 02:10:04.000 259 12564.17 101.50 54592.10 88888.00 2015-09-16 02:10:04.125 259 12564.12 101.47 54592.07 88888.00 2015-09-16 02:10:04.250 259 12564.08 101.47 54592.10 88888.00 2015-09-16 02:10:04.375 259 12564.15 101.50 54592.12 88888.00 2015-09-16 02:10:04.500 259 12564.17 101.47 54592.10 88888.00 2015-09-16 02:10:04.625 259 12564.15 101.53 54592.07 88888.00 2015-09-16 02:10:04.750 259 12564.17 101.55 54592.10 88888.00 2015-09-16 02:10:04.875 259 12564.27 101.55 54592.10 88888.00 2015-09-16 02:10:05.000 259 12564.25 101.55 54592.10 88888.00 2015-09-16 02:10:05.125 259 12564.25 101.53 54592.10 88888.00 2015-09-16 02:10:05.250 259 12564.25 101.53 54592.12 88888.00 2015-09-16 02:10:05.375 259 12564.25 101.55 54592.12 88888.00 2015-09-16 02:10:05.500 259 12564.25 101.58 54592.12 88888.00 2015-09-16 02:10:05.625 259 12564.25 101.58 54592.10 88888.00 2015-09-16 02:10:05.750 259 12564.25 101.58 54592.10 88888.00 2015-09-16 02:10:05.875 259 12564.23 101.60 54592.10 88888.00 2015-09-16 02:10:06.000 259 12564.20 101.60 54592.07 88888.00 2015-09-16 02:10:06.125 259 12564.20 101.60 54592.07 88888.00 2015-09-16 02:10:06.250 259 12564.17 101.60 54592.07 88888.00 2015-09-16 02:10:06.375 259 12564.23 101.58 54592.05 88888.00 2015-09-16 02:10:06.500 259 12564.20 101.58 54592.05 88888.00 2015-09-16 02:10:06.625 259 12564.17 101.58 54592.05 88888.00 2015-09-16 02:10:06.750 259 12564.20 101.62 54592.05 88888.00 2015-09-16 02:10:06.875 259 12564.17 101.65 54592.03 88888.00 2015-09-16 02:10:07.000 259 12564.25 101.65 54592.07 88888.00 2015-09-16 02:10:07.125 259 12564.33 101.72 54592.10 88888.00 2015-09-16 02:10:07.250 259 12564.33 101.72 54592.07 88888.00 2015-09-16 02:10:07.375 259 12564.33 101.70 54592.05 88888.00 2015-09-16 02:10:07.500 259 12564.30 101.70 54592.07 88888.00 2015-09-16 02:10:07.625 259 12564.25 101.67 54592.05 88888.00 2015-09-16 02:10:07.750 259 12564.23 101.70 54592.05 88888.00 2015-09-16 02:10:07.875 259 12564.17 101.72 54592.05 88888.00 2015-09-16 02:10:08.000 259 12564.12 101.67 54592.05 88888.00 2015-09-16 02:10:08.125 259 12564.15 101.70 54592.05 88888.00 2015-09-16 02:10:08.250 259 12564.17 101.72 54592.05 88888.00 2015-09-16 02:10:08.375 259 12564.15 101.78 54592.07 88888.00 2015-09-16 02:10:08.500 259 12564.15 101.80 54592.07 88888.00 2015-09-16 02:10:08.625 259 12564.20 101.80 54592.07 88888.00 2015-09-16 02:10:08.750 259 12564.20 101.80 54592.03 88888.00 2015-09-16 02:10:08.875 259 12564.17 101.83 54592.05 88888.00 2015-09-16 02:10:09.000 259 12564.15 101.85 54592.03 88888.00 2015-09-16 02:10:09.125 259 12564.12 101.88 54592.07 88888.00 2015-09-16 02:10:09.250 259 12564.15 101.85 54592.07 88888.00 2015-09-16 02:10:09.375 259 12564.20 101.88 54592.07 88888.00 2015-09-16 02:10:09.500 259 12564.20 101.85 54592.05 88888.00 2015-09-16 02:10:09.625 259 12564.20 101.83 54592.03 88888.00 2015-09-16 02:10:09.750 259 12564.23 101.83 54592.05 88888.00 2015-09-16 02:10:09.875 259 12564.23 101.85 54592.05 88888.00 2015-09-16 02:10:10.000 259 12564.15 101.83 54592.07 88888.00 2015-09-16 02:10:10.125 259 12564.10 101.83 54592.07 88888.00 2015-09-16 02:10:10.250 259 12564.10 101.90 54592.10 88888.00 2015-09-16 02:10:10.375 259 12564.15 101.90 54592.10 88888.00 2015-09-16 02:10:10.500 259 12564.12 101.90 54592.05 88888.00 2015-09-16 02:10:10.625 259 12564.10 101.88 54592.05 88888.00 2015-09-16 02:10:10.750 259 12564.12 101.90 54592.05 88888.00 2015-09-16 02:10:10.875 259 12564.12 101.92 54592.05 88888.00 2015-09-16 02:10:11.000 259 12564.20 101.95 54592.10 88888.00 2015-09-16 02:10:11.125 259 12564.23 101.92 54592.07 88888.00 2015-09-16 02:10:11.250 259 12564.15 101.95 54592.07 88888.00 2015-09-16 02:10:11.375 259 12564.15 101.95 54592.05 88888.00 2015-09-16 02:10:11.500 259 12564.17 101.97 54592.07 88888.00 2015-09-16 02:10:11.625 259 12564.15 101.97 54592.05 88888.00 2015-09-16 02:10:11.750 259 12564.15 101.97 54592.07 88888.00 2015-09-16 02:10:11.875 259 12564.12 102.00 54592.07 88888.00 2015-09-16 02:10:12.000 259 12564.02 102.00 54592.07 88888.00 2015-09-16 02:10:12.125 259 12564.05 102.03 54592.10 88888.00 2015-09-16 02:10:12.250 259 12564.05 102.03 54592.15 88888.00 2015-09-16 02:10:12.375 259 12564.05 102.05 54592.12 88888.00 2015-09-16 02:10:12.500 259 12564.08 102.00 54592.10 88888.00 2015-09-16 02:10:12.625 259 12564.08 102.00 54592.07 88888.00 2015-09-16 02:10:12.750 259 12564.08 102.00 54592.10 88888.00 2015-09-16 02:10:12.875 259 12564.05 102.00 54592.12 88888.00 2015-09-16 02:10:13.000 259 12564.02 102.03 54592.10 88888.00 2015-09-16 02:10:13.125 259 12564.02 102.05 54592.10 88888.00 2015-09-16 02:10:13.250 259 12564.02 102.05 54592.12 88888.00 2015-09-16 02:10:13.375 259 12564.02 102.08 54592.07 88888.00 2015-09-16 02:10:13.500 259 12564.08 102.10 54592.12 88888.00 2015-09-16 02:10:13.625 259 12564.10 102.15 54592.12 88888.00 2015-09-16 02:10:13.750 259 12564.08 102.12 54592.15 88888.00 2015-09-16 02:10:13.875 259 12564.08 102.12 54592.12 88888.00 2015-09-16 02:10:14.000 259 12564.08 102.10 54592.10 88888.00 2015-09-16 02:10:14.125 259 12564.10 102.08 54592.10 88888.00 2015-09-16 02:10:14.250 259 12564.00 102.03 54592.12 88888.00 2015-09-16 02:10:14.375 259 12564.05 102.05 54592.12 88888.00 2015-09-16 02:10:14.500 259 12564.08 102.05 54592.10 88888.00 2015-09-16 02:10:14.625 259 12564.08 102.05 54592.12 88888.00 2015-09-16 02:10:14.750 259 12564.00 102.08 54592.12 88888.00 2015-09-16 02:10:14.875 259 12564.05 102.08 54592.12 88888.00 2015-09-16 02:10:15.000 259 12564.08 102.08 54592.15 88888.00 2015-09-16 02:10:15.125 259 12563.98 102.08 54592.15 88888.00 2015-09-16 02:10:15.250 259 12564.00 102.05 54592.15 88888.00 2015-09-16 02:10:15.375 259 12564.00 102.08 54592.18 88888.00 2015-09-16 02:10:15.500 259 12564.02 102.08 54592.15 88888.00 2015-09-16 02:10:15.625 259 12563.98 102.03 54592.15 88888.00 2015-09-16 02:10:15.750 259 12563.90 101.97 54592.18 88888.00 2015-09-16 02:10:15.875 259 12563.92 102.00 54592.15 88888.00 2015-09-16 02:10:16.000 259 12563.90 102.03 54592.15 88888.00 2015-09-16 02:10:16.125 259 12563.92 102.05 54592.18 88888.00 2015-09-16 02:10:16.250 259 12563.90 102.08 54592.20 88888.00 2015-09-16 02:10:16.375 259 12563.88 102.03 54592.18 88888.00 2015-09-16 02:10:16.500 259 12563.85 102.00 54592.18 88888.00 2015-09-16 02:10:16.625 259 12563.90 101.97 54592.15 88888.00 2015-09-16 02:10:16.750 259 12563.88 101.95 54592.18 88888.00 2015-09-16 02:10:16.875 259 12563.83 101.97 54592.20 88888.00 2015-09-16 02:10:17.000 259 12563.90 101.97 54592.18 88888.00 2015-09-16 02:10:17.125 259 12563.88 101.97 54592.20 88888.00 2015-09-16 02:10:17.250 259 12563.80 101.92 54592.20 88888.00 2015-09-16 02:10:17.375 259 12563.80 101.92 54592.18 88888.00 2015-09-16 02:10:17.500 259 12563.73 101.92 54592.18 88888.00 2015-09-16 02:10:17.625 259 12563.70 101.90 54592.15 88888.00 2015-09-16 02:10:17.750 259 12563.70 101.90 54592.18 88888.00 2015-09-16 02:10:17.875 259 12563.73 101.90 54592.20 88888.00 2015-09-16 02:10:18.000 259 12563.77 101.92 54592.20 88888.00 2015-09-16 02:10:18.125 259 12563.75 101.90 54592.22 88888.00 2015-09-16 02:10:18.250 259 12563.70 101.88 54592.25 88888.00 2015-09-16 02:10:18.375 259 12563.73 101.85 54592.25 88888.00 2015-09-16 02:10:18.500 259 12563.73 101.83 54592.22 88888.00 2015-09-16 02:10:18.625 259 12563.65 101.80 54592.20 88888.00 2015-09-16 02:10:18.750 259 12563.62 101.83 54592.20 88888.00 2015-09-16 02:10:18.875 259 12563.65 101.83 54592.22 88888.00 2015-09-16 02:10:19.000 259 12563.67 101.72 54592.18 88888.00 2015-09-16 02:10:19.125 259 12563.67 101.70 54592.22 88888.00 2015-09-16 02:10:19.250 259 12563.60 101.70 54592.25 88888.00 2015-09-16 02:10:19.375 259 12563.62 101.72 54592.25 88888.00 2015-09-16 02:10:19.500 259 12563.67 101.72 54592.25 88888.00 2015-09-16 02:10:19.625 259 12563.67 101.75 54592.25 88888.00 2015-09-16 02:10:19.750 259 12563.62 101.78 54592.28 88888.00 2015-09-16 02:10:19.875 259 12563.65 101.78 54592.25 88888.00 2015-09-16 02:10:20.000 259 12563.67 101.67 54592.25 88888.00 2015-09-16 02:10:20.125 259 12563.67 101.62 54592.25 88888.00 2015-09-16 02:10:20.250 259 12563.65 101.62 54592.25 88888.00 2015-09-16 02:10:20.375 259 12563.73 101.62 54592.25 88888.00 2015-09-16 02:10:20.500 259 12563.70 101.62 54592.25 88888.00 2015-09-16 02:10:20.625 259 12563.70 101.60 54592.25 88888.00 2015-09-16 02:10:20.750 259 12563.75 101.62 54592.25 88888.00 2015-09-16 02:10:20.875 259 12563.77 101.65 54592.25 88888.00 2015-09-16 02:10:21.000 259 12563.75 101.62 54592.22 88888.00 2015-09-16 02:10:21.125 259 12563.65 101.62 54592.25 88888.00 2015-09-16 02:10:21.250 259 12563.60 101.58 54592.25 88888.00 2015-09-16 02:10:21.375 259 12563.62 101.62 54592.25 88888.00 2015-09-16 02:10:21.500 259 12563.67 101.62 54592.25 88888.00 2015-09-16 02:10:21.625 259 12563.70 101.60 54592.25 88888.00 2015-09-16 02:10:21.750 259 12563.70 101.58 54592.22 88888.00 2015-09-16 02:10:21.875 259 12563.67 101.58 54592.22 88888.00 2015-09-16 02:10:22.000 259 12563.65 101.58 54592.25 88888.00 2015-09-16 02:10:22.125 259 12563.62 101.55 54592.28 88888.00 2015-09-16 02:10:22.250 259 12563.65 101.55 54592.25 88888.00 2015-09-16 02:10:22.375 259 12563.67 101.58 54592.25 88888.00 2015-09-16 02:10:22.500 259 12563.65 101.58 54592.25 88888.00 2015-09-16 02:10:22.625 259 12563.62 101.53 54592.22 88888.00 2015-09-16 02:10:22.750 259 12563.60 101.55 54592.22 88888.00 2015-09-16 02:10:22.875 259 12563.60 101.55 54592.20 88888.00 2015-09-16 02:10:23.000 259 12563.65 101.50 54592.20 88888.00 2015-09-16 02:10:23.125 259 12563.65 101.53 54592.20 88888.00 2015-09-16 02:10:23.250 259 12563.62 101.50 54592.20 88888.00 2015-09-16 02:10:23.375 259 12563.62 101.50 54592.20 88888.00 2015-09-16 02:10:23.500 259 12563.60 101.53 54592.22 88888.00 2015-09-16 02:10:23.625 259 12563.58 101.53 54592.22 88888.00 2015-09-16 02:10:23.750 259 12563.60 101.50 54592.22 88888.00 2015-09-16 02:10:23.875 259 12563.60 101.50 54592.22 88888.00 2015-09-16 02:10:24.000 259 12563.65 101.53 54592.22 88888.00 2015-09-16 02:10:24.125 259 12563.65 101.58 54592.22 88888.00 2015-09-16 02:10:24.250 259 12563.65 101.58 54592.22 88888.00 2015-09-16 02:10:24.375 259 12563.67 101.60 54592.22 88888.00 2015-09-16 02:10:24.500 259 12563.67 101.58 54592.20 88888.00 2015-09-16 02:10:24.625 259 12563.67 101.58 54592.20 88888.00 2015-09-16 02:10:24.750 259 12563.73 101.58 54592.20 88888.00 2015-09-16 02:10:24.875 259 12563.75 101.60 54592.18 88888.00 2015-09-16 02:10:25.000 259 12563.75 101.55 54592.18 88888.00 2015-09-16 02:10:25.125 259 12563.65 101.55 54592.18 88888.00 2015-09-16 02:10:25.250 259 12563.60 101.58 54592.20 88888.00 2015-09-16 02:10:25.375 259 12563.75 101.58 54592.20 88888.00 2015-09-16 02:10:25.500 259 12563.80 101.62 54592.20 88888.00 2015-09-16 02:10:25.625 259 12563.73 101.60 54592.18 88888.00 2015-09-16 02:10:25.750 259 12563.73 101.58 54592.15 88888.00 2015-09-16 02:10:25.875 259 12563.70 101.60 54592.15 88888.00 2015-09-16 02:10:26.000 259 12563.70 101.62 54592.12 88888.00 2015-09-16 02:10:26.125 259 12563.70 101.62 54592.12 88888.00 2015-09-16 02:10:26.250 259 12563.67 101.50 54592.15 88888.00 2015-09-16 02:10:26.375 259 12563.70 101.28 54592.12 88888.00 2015-09-16 02:10:26.500 259 12563.73 101.45 54592.12 88888.00 2015-09-16 02:10:26.625 259 12563.77 101.62 54592.10 88888.00 2015-09-16 02:10:26.750 259 12563.80 101.65 54592.10 88888.00 2015-09-16 02:10:26.875 259 12563.85 101.65 54592.10 88888.00 2015-09-16 02:10:27.000 259 12563.85 101.65 54592.10 88888.00 2015-09-16 02:10:27.125 259 12563.85 101.70 54592.12 88888.00 2015-09-16 02:10:27.250 259 12563.85 101.67 54592.12 88888.00 2015-09-16 02:10:27.375 259 12563.83 101.67 54592.12 88888.00 2015-09-16 02:10:27.500 259 12563.88 101.70 54592.10 88888.00 2015-09-16 02:10:27.625 259 12563.92 101.67 54592.07 88888.00 2015-09-16 02:10:27.750 259 12563.95 101.67 54592.10 88888.00 2015-09-16 02:10:27.875 259 12563.90 101.70 54592.15 88888.00 2015-09-16 02:10:28.000 259 12563.95 101.72 54592.12 88888.00 2015-09-16 02:10:28.125 259 12563.98 101.72 54592.10 88888.00 2015-09-16 02:10:28.250 259 12563.98 101.67 54592.07 88888.00 2015-09-16 02:10:28.375 259 12564.00 101.67 54592.10 88888.00 2015-09-16 02:10:28.500 259 12564.00 101.72 54592.07 88888.00 2015-09-16 02:10:28.625 259 12564.00 101.75 54592.10 88888.00 2015-09-16 02:10:28.750 259 12563.98 101.78 54592.10 88888.00 2015-09-16 02:10:28.875 259 12563.95 101.78 54592.12 88888.00 2015-09-16 02:10:29.000 259 12563.95 101.78 54592.10 88888.00 2015-09-16 02:10:29.125 259 12563.98 101.78 54592.12 88888.00 2015-09-16 02:10:29.250 259 12563.98 101.80 54592.12 88888.00 2015-09-16 02:10:29.375 259 12563.98 101.83 54592.12 88888.00 2015-09-16 02:10:29.500 259 12563.95 101.83 54592.12 88888.00 2015-09-16 02:10:29.625 259 12563.98 101.83 54592.10 88888.00 2015-09-16 02:10:29.750 259 12564.02 101.83 54592.07 88888.00 2015-09-16 02:10:29.875 259 12564.10 101.83 54592.10 88888.00 2015-09-16 02:10:30.000 259 12564.12 101.83 54592.07 88888.00 2015-09-16 02:10:30.125 259 12564.12 101.88 54592.10 88888.00 2015-09-16 02:10:30.250 259 12564.15 101.88 54592.10 88888.00 2015-09-16 02:10:30.375 259 12564.23 101.83 54592.10 88888.00 2015-09-16 02:10:30.500 259 12564.12 101.83 54592.10 88888.00 2015-09-16 02:10:30.625 259 12564.05 101.83 54592.07 88888.00 2015-09-16 02:10:30.750 259 12564.05 101.83 54592.10 88888.00 2015-09-16 02:10:30.875 259 12564.08 101.83 54592.07 88888.00 2015-09-16 02:10:31.000 259 12564.10 101.85 54592.05 88888.00 2015-09-16 02:10:31.125 259 12564.15 101.85 54592.07 88888.00 2015-09-16 02:10:31.250 259 12564.23 101.80 54592.10 88888.00 2015-09-16 02:10:31.375 259 12564.25 101.85 54592.10 88888.00 2015-09-16 02:10:31.500 259 12564.17 101.83 54592.12 88888.00 2015-09-16 02:10:31.625 259 12564.20 101.78 54592.10 88888.00 2015-09-16 02:10:31.750 259 12564.25 101.80 54592.07 88888.00 2015-09-16 02:10:31.875 259 12564.25 101.78 54592.05 88888.00 2015-09-16 02:10:32.000 259 12564.17 101.80 54592.07 88888.00 2015-09-16 02:10:32.125 259 12564.17 101.88 54592.10 88888.00 2015-09-16 02:10:32.250 259 12564.20 101.85 54592.10 88888.00 2015-09-16 02:10:32.375 259 12564.23 101.83 54592.07 88888.00 2015-09-16 02:10:32.500 259 12564.23 101.83 54592.07 88888.00 2015-09-16 02:10:32.625 259 12564.25 101.83 54592.10 88888.00 2015-09-16 02:10:32.750 259 12564.30 101.85 54592.10 88888.00 2015-09-16 02:10:32.875 259 12564.38 101.85 54592.07 88888.00 2015-09-16 02:10:33.000 259 12564.38 101.85 54592.07 88888.00 2015-09-16 02:10:33.125 259 12564.27 101.83 54592.10 88888.00 2015-09-16 02:10:33.250 259 12564.23 101.80 54592.10 88888.00 2015-09-16 02:10:33.375 259 12564.30 101.85 54592.10 88888.00 2015-09-16 02:10:33.500 259 12564.33 101.85 54592.07 88888.00 2015-09-16 02:10:33.625 259 12564.27 101.85 54592.05 88888.00 2015-09-16 02:10:33.750 259 12564.25 101.83 54592.05 88888.00 2015-09-16 02:10:33.875 259 12564.30 101.80 54592.05 88888.00 2015-09-16 02:10:34.000 259 12564.30 101.80 54592.05 88888.00 2015-09-16 02:10:34.125 259 12564.30 101.83 54592.10 88888.00 2015-09-16 02:10:34.250 259 12564.38 101.83 54592.10 88888.00 2015-09-16 02:10:34.375 259 12564.35 101.80 54592.10 88888.00 2015-09-16 02:10:34.500 259 12564.35 101.78 54592.07 88888.00 2015-09-16 02:10:34.625 259 12564.35 101.78 54592.10 88888.00 2015-09-16 02:10:34.750 259 12564.33 101.80 54592.07 88888.00 2015-09-16 02:10:34.875 259 12564.30 101.75 54592.07 88888.00 2015-09-16 02:10:35.000 259 12564.27 101.72 54592.10 88888.00 2015-09-16 02:10:35.125 259 12564.27 101.72 54592.10 88888.00 2015-09-16 02:10:35.250 259 12564.23 101.67 54592.10 88888.00 2015-09-16 02:10:35.375 259 12564.35 101.67 54592.10 88888.00 2015-09-16 02:10:35.500 259 12564.40 101.70 54592.12 88888.00 2015-09-16 02:10:35.625 259 12564.42 101.62 54592.10 88888.00 2015-09-16 02:10:35.750 259 12564.38 101.58 54592.07 88888.00 2015-09-16 02:10:35.875 259 12564.33 101.60 54592.07 88888.00 2015-09-16 02:10:36.000 259 12564.27 101.60 54592.12 88888.00 2015-09-16 02:10:36.125 259 12564.30 101.58 54592.15 88888.00 2015-09-16 02:10:36.250 259 12564.30 101.55 54592.18 88888.00 2015-09-16 02:10:36.375 259 12564.38 101.55 54592.15 88888.00 2015-09-16 02:10:36.500 259 12564.35 101.53 54592.12 88888.00 2015-09-16 02:10:36.625 259 12564.38 101.53 54592.12 88888.00 2015-09-16 02:10:36.750 259 12564.42 101.53 54592.15 88888.00 2015-09-16 02:10:36.875 259 12564.38 101.50 54592.15 88888.00 2015-09-16 02:10:37.000 259 12564.27 101.47 54592.15 88888.00 2015-09-16 02:10:37.125 259 12564.25 101.42 54592.15 88888.00 2015-09-16 02:10:37.250 259 12564.25 101.38 54592.15 88888.00 2015-09-16 02:10:37.375 259 12564.25 101.38 54592.18 88888.00 2015-09-16 02:10:37.500 259 12564.25 101.35 54592.18 88888.00 2015-09-16 02:10:37.625 259 12564.23 101.35 54592.15 88888.00 2015-09-16 02:10:37.750 259 12564.25 101.35 54592.18 88888.00 2015-09-16 02:10:37.875 259 12564.25 101.38 54592.18 88888.00 2015-09-16 02:10:38.000 259 12564.27 101.35 54592.15 88888.00 2015-09-16 02:10:38.125 259 12564.33 101.33 54592.20 88888.00 2015-09-16 02:10:38.250 259 12564.35 101.30 54592.20 88888.00 2015-09-16 02:10:38.375 259 12564.35 101.30 54592.20 88888.00 2015-09-16 02:10:38.500 259 12564.35 101.28 54592.20 88888.00 2015-09-16 02:10:38.625 259 12564.38 101.22 54592.20 88888.00 2015-09-16 02:10:38.750 259 12564.35 101.17 54592.20 88888.00 2015-09-16 02:10:38.875 259 12564.33 101.15 54592.20 88888.00 2015-09-16 02:10:39.000 259 12564.30 101.15 54592.20 88888.00 2015-09-16 02:10:39.125 259 12564.27 101.10 54592.20 88888.00 2015-09-16 02:10:39.250 259 12564.25 101.08 54592.22 88888.00 2015-09-16 02:10:39.375 259 12564.33 101.10 54592.18 88888.00 2015-09-16 02:10:39.500 259 12564.27 101.05 54592.22 88888.00 2015-09-16 02:10:39.625 259 12564.23 101.05 54592.22 88888.00 2015-09-16 02:10:39.750 259 12564.30 101.03 54592.22 88888.00 2015-09-16 02:10:39.875 259 12564.33 101.00 54592.20 88888.00 2015-09-16 02:10:40.000 259 12564.33 100.97 54592.18 88888.00 2015-09-16 02:10:40.125 259 12564.27 101.00 54592.18 88888.00 2015-09-16 02:10:40.250 259 12564.23 100.85 54592.20 88888.00 2015-09-16 02:10:40.375 259 12564.20 100.85 54592.20 88888.00 2015-09-16 02:10:40.500 259 12564.17 100.95 54592.22 88888.00 2015-09-16 02:10:40.625 259 12564.23 100.95 54592.25 88888.00 2015-09-16 02:10:40.750 259 12564.23 100.90 54592.22 88888.00 2015-09-16 02:10:40.875 259 12564.27 100.90 54592.22 88888.00 2015-09-16 02:10:41.000 259 12564.30 100.90 54592.22 88888.00 2015-09-16 02:10:41.125 259 12564.30 100.90 54592.22 88888.00 2015-09-16 02:10:41.250 259 12564.27 100.88 54592.25 88888.00 2015-09-16 02:10:41.375 259 12564.25 100.88 54592.25 88888.00 2015-09-16 02:10:41.500 259 12564.25 100.85 54592.25 88888.00 2015-09-16 02:10:41.625 259 12564.17 100.88 54592.25 88888.00 2015-09-16 02:10:41.750 259 12564.17 100.80 54592.22 88888.00 2015-09-16 02:10:41.875 259 12564.17 100.80 54592.22 88888.00 2015-09-16 02:10:42.000 259 12564.25 100.78 54592.25 88888.00 2015-09-16 02:10:42.125 259 12564.23 100.80 54592.28 88888.00 2015-09-16 02:10:42.250 259 12564.12 100.80 54592.28 88888.00 2015-09-16 02:10:42.375 259 12564.15 100.78 54592.25 88888.00 2015-09-16 02:10:42.500 259 12564.20 100.75 54592.25 88888.00 2015-09-16 02:10:42.625 259 12564.17 100.75 54592.25 88888.00 2015-09-16 02:10:42.750 259 12564.12 100.75 54592.25 88888.00 2015-09-16 02:10:42.875 259 12564.12 100.72 54592.25 88888.00 2015-09-16 02:10:43.000 259 12564.10 100.72 54592.25 88888.00 2015-09-16 02:10:43.125 259 12564.10 100.72 54592.22 88888.00 2015-09-16 02:10:43.250 259 12564.05 100.67 54592.22 88888.00 2015-09-16 02:10:43.375 259 12564.08 100.70 54592.22 88888.00 2015-09-16 02:10:43.500 259 12564.02 100.70 54592.28 88888.00 2015-09-16 02:10:43.625 259 12564.08 100.70 54592.25 88888.00 2015-09-16 02:10:43.750 259 12564.08 100.72 54592.25 88888.00 2015-09-16 02:10:43.875 259 12564.08 100.72 54592.25 88888.00 2015-09-16 02:10:44.000 259 12564.10 100.75 54592.22 88888.00 2015-09-16 02:10:44.125 259 12564.17 100.72 54592.22 88888.00 2015-09-16 02:10:44.250 259 12564.17 100.78 54592.25 88888.00 2015-09-16 02:10:44.375 259 12564.17 100.78 54592.25 88888.00 2015-09-16 02:10:44.500 259 12564.15 100.72 54592.25 88888.00 2015-09-16 02:10:44.625 259 12564.15 100.72 54592.22 88888.00 2015-09-16 02:10:44.750 259 12564.15 100.75 54592.22 88888.00 2015-09-16 02:10:44.875 259 12564.15 100.78 54592.22 88888.00 2015-09-16 02:10:45.000 259 12564.12 100.80 54592.22 88888.00 2015-09-16 02:10:45.125 259 12564.15 100.83 54592.22 88888.00 2015-09-16 02:10:45.250 259 12564.15 100.80 54592.22 88888.00 2015-09-16 02:10:45.375 259 12564.15 100.80 54592.20 88888.00 2015-09-16 02:10:45.500 259 12564.08 100.80 54592.20 88888.00 2015-09-16 02:10:45.625 259 12564.05 100.83 54592.20 88888.00 2015-09-16 02:10:45.750 259 12564.05 100.88 54592.22 88888.00 2015-09-16 02:10:45.875 259 12564.05 100.90 54592.18 88888.00 2015-09-16 02:10:46.000 259 12564.05 100.88 54592.15 88888.00 2015-09-16 02:10:46.125 259 12564.02 100.88 54592.18 88888.00 2015-09-16 02:10:46.250 259 12564.05 100.85 54592.18 88888.00 2015-09-16 02:10:46.375 259 12564.08 100.88 54592.15 88888.00 2015-09-16 02:10:46.500 259 12564.05 100.92 54592.15 88888.00 2015-09-16 02:10:46.625 259 12564.00 100.92 54592.15 88888.00 2015-09-16 02:10:46.750 259 12564.00 100.95 54592.15 88888.00 2015-09-16 02:10:46.875 259 12564.05 100.97 54592.12 88888.00 2015-09-16 02:10:47.000 259 12564.08 100.97 54592.12 88888.00 2015-09-16 02:10:47.125 259 12564.10 101.05 54592.12 88888.00 2015-09-16 02:10:47.250 259 12564.05 101.08 54592.12 88888.00 2015-09-16 02:10:47.375 259 12564.08 101.08 54592.12 88888.00 2015-09-16 02:10:47.500 259 12564.02 101.03 54592.10 88888.00 2015-09-16 02:10:47.625 259 12564.00 101.05 54592.07 88888.00 2015-09-16 02:10:47.750 259 12564.10 101.12 54592.10 88888.00 2015-09-16 02:10:47.875 259 12564.15 101.15 54592.10 88888.00 2015-09-16 02:10:48.000 259 12564.12 101.15 54592.10 88888.00 2015-09-16 02:10:48.125 259 12564.12 101.17 54592.10 88888.00 2015-09-16 02:10:48.250 259 12564.12 101.20 54592.07 88888.00 2015-09-16 02:10:48.375 259 12564.12 101.25 54592.05 88888.00 2015-09-16 02:10:48.500 259 12564.12 101.28 54592.05 88888.00 2015-09-16 02:10:48.625 259 12564.20 101.30 54592.03 88888.00 2015-09-16 02:10:48.750 259 12564.25 101.30 54592.03 88888.00 2015-09-16 02:10:48.875 259 12564.17 101.30 54592.03 88888.00 2015-09-16 02:10:49.000 259 12564.20 101.35 54592.03 88888.00 2015-09-16 02:10:49.125 259 12564.15 101.40 54592.03 88888.00 2015-09-16 02:10:49.250 259 12564.10 101.40 54592.03 88888.00 2015-09-16 02:10:49.375 259 12564.15 101.47 54592.03 88888.00 2015-09-16 02:10:49.500 259 12564.15 101.50 54592.03 88888.00 2015-09-16 02:10:49.625 259 12564.23 101.47 54592.03 88888.00 2015-09-16 02:10:49.750 259 12564.23 101.50 54592.03 88888.00 2015-09-16 02:10:49.875 259 12564.23 101.50 54592.00 88888.00 2015-09-16 02:10:50.000 259 12564.25 101.50 54591.97 88888.00 2015-09-16 02:10:50.125 259 12564.23 101.55 54592.00 88888.00 2015-09-16 02:10:50.250 259 12564.17 101.55 54591.95 88888.00 2015-09-16 02:10:50.375 259 12564.25 101.55 54591.95 88888.00 2015-09-16 02:10:50.500 259 12564.33 101.58 54591.95 88888.00 2015-09-16 02:10:50.625 259 12564.38 101.65 54591.97 88888.00 2015-09-16 02:10:50.750 259 12564.38 101.70 54591.97 88888.00 2015-09-16 02:10:50.875 259 12564.33 101.72 54591.97 88888.00 2015-09-16 02:10:51.000 259 12564.35 101.75 54591.97 88888.00 2015-09-16 02:10:51.125 259 12564.30 101.80 54591.97 88888.00 2015-09-16 02:10:51.250 259 12564.25 101.78 54591.97 88888.00 2015-09-16 02:10:51.375 259 12564.33 101.80 54591.97 88888.00 2015-09-16 02:10:51.500 259 12564.38 101.80 54591.97 88888.00 2015-09-16 02:10:51.625 259 12564.38 101.75 54591.95 88888.00 2015-09-16 02:10:51.750 259 12564.35 101.83 54591.95 88888.00 2015-09-16 02:10:51.875 259 12564.38 101.90 54591.93 88888.00 2015-09-16 02:10:52.000 259 12564.35 101.95 54591.90 88888.00 2015-09-16 02:10:52.125 259 12564.27 102.00 54591.93 88888.00 2015-09-16 02:10:52.250 259 12564.27 102.03 54591.93 88888.00 2015-09-16 02:10:52.375 259 12564.33 102.05 54591.93 88888.00 2015-09-16 02:10:52.500 259 12564.40 102.08 54591.93 88888.00 2015-09-16 02:10:52.625 259 12564.45 102.10 54591.93 88888.00 2015-09-16 02:10:52.750 259 12564.45 102.17 54591.88 88888.00 2015-09-16 02:10:52.875 259 12564.35 102.20 54591.88 88888.00 2015-09-16 02:10:53.000 259 12564.35 102.15 54591.88 88888.00 2015-09-16 02:10:53.125 259 12564.40 102.17 54591.90 88888.00 2015-09-16 02:10:53.250 259 12564.38 102.20 54591.88 88888.00 2015-09-16 02:10:53.375 259 12564.42 102.28 54591.88 88888.00 2015-09-16 02:10:53.500 259 12564.48 102.28 54591.85 88888.00 2015-09-16 02:10:53.625 259 12564.48 102.28 54591.82 88888.00 2015-09-16 02:10:53.750 259 12564.50 102.33 54591.82 88888.00 2015-09-16 02:10:53.875 259 12564.52 102.33 54591.82 88888.00 2015-09-16 02:10:54.000 259 12564.55 102.30 54591.82 88888.00 2015-09-16 02:10:54.125 259 12564.60 102.33 54591.85 88888.00 2015-09-16 02:10:54.250 259 12564.58 102.33 54591.85 88888.00 2015-09-16 02:10:54.375 259 12564.60 102.38 54591.85 88888.00 2015-09-16 02:10:54.500 259 12564.55 102.40 54591.88 88888.00 2015-09-16 02:10:54.625 259 12564.50 102.42 54591.88 88888.00 2015-09-16 02:10:54.750 259 12564.58 102.47 54591.85 88888.00 2015-09-16 02:10:54.875 259 12564.60 102.45 54591.80 88888.00 2015-09-16 02:10:55.000 259 12564.60 102.47 54591.80 88888.00 2015-09-16 02:10:55.125 259 12564.62 102.45 54591.80 88888.00 2015-09-16 02:10:55.250 259 12564.65 102.47 54591.80 88888.00 2015-09-16 02:10:55.375 259 12564.65 102.45 54591.80 88888.00 2015-09-16 02:10:55.500 259 12564.62 102.45 54591.80 88888.00 2015-09-16 02:10:55.625 259 12564.70 102.42 54591.80 88888.00 2015-09-16 02:10:55.750 259 12564.73 102.42 54591.80 88888.00 2015-09-16 02:10:55.875 259 12564.70 102.53 54591.75 88888.00 2015-09-16 02:10:56.000 259 12564.73 102.55 54591.78 88888.00 2015-09-16 02:10:56.125 259 12564.75 102.55 54591.80 88888.00 2015-09-16 02:10:56.250 259 12564.73 102.53 54591.80 88888.00 2015-09-16 02:10:56.375 259 12564.75 102.53 54591.80 88888.00 2015-09-16 02:10:56.500 259 12564.77 102.53 54591.78 88888.00 2015-09-16 02:10:56.625 259 12564.75 102.53 54591.80 88888.00 2015-09-16 02:10:56.750 259 12564.73 102.55 54591.80 88888.00 2015-09-16 02:10:56.875 259 12564.73 102.55 54591.82 88888.00 2015-09-16 02:10:57.000 259 12564.77 102.55 54591.80 88888.00 2015-09-16 02:10:57.125 259 12564.77 102.53 54591.82 88888.00 2015-09-16 02:10:57.250 259 12564.70 102.53 54591.80 88888.00 2015-09-16 02:10:57.375 259 12564.73 102.55 54591.82 88888.00 2015-09-16 02:10:57.500 259 12564.77 102.53 54591.80 88888.00 2015-09-16 02:10:57.625 259 12564.80 102.53 54591.80 88888.00 2015-09-16 02:10:57.750 259 12564.77 102.53 54591.80 88888.00 2015-09-16 02:10:57.875 259 12564.75 102.53 54591.80 88888.00 2015-09-16 02:10:58.000 259 12564.83 102.55 54591.80 88888.00 2015-09-16 02:10:58.125 259 12564.88 102.53 54591.82 88888.00 2015-09-16 02:10:58.250 259 12564.88 102.53 54591.82 88888.00 2015-09-16 02:10:58.375 259 12564.88 102.50 54591.80 88888.00 2015-09-16 02:10:58.500 259 12564.83 102.47 54591.82 88888.00 2015-09-16 02:10:58.625 259 12564.83 102.47 54591.82 88888.00 2015-09-16 02:10:58.750 259 12564.88 102.47 54591.85 88888.00 2015-09-16 02:10:58.875 259 12564.92 102.53 54591.85 88888.00 2015-09-16 02:10:59.000 259 12564.92 102.50 54591.85 88888.00 2015-09-16 02:10:59.125 259 12564.90 102.45 54591.85 88888.00 2015-09-16 02:10:59.250 259 12564.88 102.42 54591.85 88888.00 2015-09-16 02:10:59.375 259 12564.92 102.45 54591.85 88888.00 2015-09-16 02:10:59.500 259 12564.92 102.45 54591.88 88888.00 2015-09-16 02:10:59.625 259 12564.90 102.42 54591.88 88888.00 2015-09-16 02:10:59.750 259 12564.92 102.40 54591.90 88888.00 2015-09-16 02:10:59.875 259 12564.98 102.40 54591.90 88888.00 2015-09-16 02:11:00.000 259 12564.95 102.38 54591.88 88888.00 2015-09-16 02:11:00.125 259 12565.00 102.35 54591.88 88888.00 2015-09-16 02:11:00.250 259 12565.02 102.28 54591.88 88888.00 2015-09-16 02:11:00.375 259 12565.02 102.30 54591.90 88888.00 2015-09-16 02:11:00.500 259 12564.95 102.30 54591.90 88888.00 2015-09-16 02:11:00.625 259 12564.88 102.28 54591.90 88888.00 2015-09-16 02:11:00.750 259 12564.88 102.28 54591.90 88888.00 2015-09-16 02:11:00.875 259 12564.90 102.25 54591.93 88888.00 2015-09-16 02:11:01.000 259 12564.92 102.20 54591.90 88888.00 2015-09-16 02:11:01.125 259 12564.92 102.17 54591.93 88888.00 2015-09-16 02:11:01.250 259 12564.95 102.17 54591.97 88888.00 2015-09-16 02:11:01.375 259 12565.02 102.20 54591.97 88888.00 2015-09-16 02:11:01.500 259 12565.00 102.15 54591.95 88888.00 2015-09-16 02:11:01.625 259 12564.98 102.15 54591.95 88888.00 2015-09-16 02:11:01.750 259 12565.00 102.12 54591.97 88888.00 2015-09-16 02:11:01.875 259 12565.00 102.03 54591.97 88888.00 2015-09-16 02:11:02.000 259 12564.92 102.03 54591.93 88888.00 2015-09-16 02:11:02.125 259 12564.90 101.97 54591.97 88888.00 2015-09-16 02:11:02.250 259 12564.88 101.95 54592.00 88888.00 2015-09-16 02:11:02.375 259 12564.92 101.95 54591.97 88888.00 2015-09-16 02:11:02.500 259 12564.90 101.97 54591.97 88888.00 2015-09-16 02:11:02.625 259 12564.92 101.95 54592.00 88888.00 2015-09-16 02:11:02.750 259 12564.95 101.88 54592.00 88888.00 2015-09-16 02:11:02.875 259 12564.98 101.88 54591.97 88888.00 2015-09-16 02:11:03.000 259 12565.00 101.85 54592.00 88888.00 2015-09-16 02:11:03.125 259 12565.02 101.83 54592.00 88888.00 2015-09-16 02:11:03.250 259 12565.02 101.80 54591.97 88888.00 2015-09-16 02:11:03.375 259 12565.10 101.78 54592.00 88888.00 2015-09-16 02:11:03.500 259 12565.12 101.75 54592.00 88888.00 2015-09-16 02:11:03.625 259 12565.15 101.72 54592.00 88888.00 2015-09-16 02:11:03.750 259 12565.12 101.70 54592.00 88888.00 2015-09-16 02:11:03.875 259 12565.05 101.70 54592.03 88888.00 2015-09-16 02:11:04.000 259 12565.05 101.65 54592.03 88888.00 2015-09-16 02:11:04.125 259 12565.02 101.65 54592.03 88888.00 2015-09-16 02:11:04.250 259 12564.98 101.65 54592.05 88888.00 2015-09-16 02:11:04.375 259 12564.95 101.62 54592.05 88888.00 2015-09-16 02:11:04.500 259 12565.00 101.60 54592.05 88888.00 2015-09-16 02:11:04.625 259 12565.02 101.60 54592.05 88888.00 2015-09-16 02:11:04.750 259 12564.98 101.58 54592.07 88888.00 2015-09-16 02:11:04.875 259 12564.95 101.55 54592.05 88888.00 2015-09-16 02:11:05.000 259 12564.98 101.53 54592.05 88888.00 2015-09-16 02:11:05.125 259 12564.95 101.53 54592.07 88888.00 2015-09-16 02:11:05.250 259 12564.90 101.50 54592.05 88888.00 2015-09-16 02:11:05.375 259 12564.92 101.53 54592.05 88888.00 2015-09-16 02:11:05.500 259 12564.90 101.50 54592.05 88888.00 2015-09-16 02:11:05.625 259 12564.88 101.40 54592.07 88888.00 2015-09-16 02:11:05.750 259 12564.88 101.42 54592.05 88888.00 2015-09-16 02:11:05.875 259 12564.92 101.40 54592.07 88888.00 2015-09-16 02:11:06.000 259 12564.92 101.40 54592.07 88888.00 2015-09-16 02:11:06.125 259 12564.90 101.35 54592.07 88888.00 2015-09-16 02:11:06.250 259 12564.88 101.33 54592.07 88888.00 2015-09-16 02:11:06.375 259 12564.92 101.33 54592.07 88888.00 2015-09-16 02:11:06.500 259 12564.88 101.25 54592.07 88888.00 2015-09-16 02:11:06.625 259 12564.85 101.25 54592.10 88888.00 2015-09-16 02:11:06.750 259 12564.85 101.22 54592.10 88888.00 2015-09-16 02:11:06.875 259 12564.92 101.17 54592.07 88888.00 2015-09-16 02:11:07.000 259 12564.92 101.17 54592.07 88888.00 2015-09-16 02:11:07.125 259 12564.85 101.22 54592.10 88888.00 2015-09-16 02:11:07.250 259 12564.83 101.20 54592.12 88888.00 2015-09-16 02:11:07.375 259 12564.85 101.17 54592.10 88888.00 2015-09-16 02:11:07.500 259 12564.80 101.15 54592.10 88888.00 2015-09-16 02:11:07.625 259 12564.80 101.12 54592.12 88888.00 2015-09-16 02:11:07.750 259 12564.75 101.12 54592.10 88888.00 2015-09-16 02:11:07.875 259 12564.73 101.10 54592.10 88888.00 2015-09-16 02:11:08.000 259 12564.77 101.10 54592.12 88888.00 2015-09-16 02:11:08.125 259 12564.77 101.08 54592.15 88888.00 2015-09-16 02:11:08.250 259 12564.77 101.05 54592.15 88888.00 2015-09-16 02:11:08.375 259 12564.75 101.05 54592.15 88888.00 2015-09-16 02:11:08.500 259 12564.73 101.00 54592.18 88888.00 2015-09-16 02:11:08.625 259 12564.67 100.92 54592.15 88888.00 2015-09-16 02:11:08.750 259 12564.70 100.92 54592.15 88888.00 2015-09-16 02:11:08.875 259 12564.70 100.95 54592.15 88888.00 2015-09-16 02:11:09.000 259 12564.70 100.92 54592.18 88888.00 2015-09-16 02:11:09.125 259 12564.67 100.95 54592.18 88888.00 2015-09-16 02:11:09.250 259 12564.62 100.92 54592.18 88888.00 2015-09-16 02:11:09.375 259 12564.65 100.95 54592.18 88888.00 2015-09-16 02:11:09.500 259 12564.62 100.95 54592.18 88888.00 2015-09-16 02:11:09.625 259 12564.65 100.92 54592.18 88888.00 2015-09-16 02:11:09.750 259 12564.62 100.90 54592.18 88888.00 2015-09-16 02:11:09.875 259 12564.60 100.88 54592.18 88888.00 2015-09-16 02:11:10.000 259 12564.60 100.88 54592.15 88888.00 2015-09-16 02:11:10.125 259 12564.58 100.88 54592.15 88888.00 2015-09-16 02:11:10.250 259 12564.52 100.88 54592.18 88888.00 2015-09-16 02:11:10.375 259 12564.52 100.88 54592.20 88888.00 2015-09-16 02:11:10.500 259 12564.52 100.92 54592.20 88888.00 2015-09-16 02:11:10.625 259 12564.55 100.95 54592.18 88888.00 2015-09-16 02:11:10.750 259 12564.52 100.90 54592.18 88888.00 2015-09-16 02:11:10.875 259 12564.45 100.90 54592.18 88888.00 2015-09-16 02:11:11.000 259 12564.45 100.90 54592.18 88888.00 2015-09-16 02:11:11.125 259 12564.38 100.92 54592.20 88888.00 2015-09-16 02:11:11.250 259 12564.38 100.90 54592.22 88888.00 2015-09-16 02:11:11.375 259 12564.48 100.92 54592.20 88888.00 2015-09-16 02:11:11.500 259 12564.52 100.97 54592.15 88888.00 2015-09-16 02:11:11.625 259 12564.48 100.97 54592.12 88888.00 2015-09-16 02:11:11.750 259 12564.45 100.97 54592.15 88888.00 2015-09-16 02:11:11.875 259 12564.40 100.95 54592.18 88888.00 2015-09-16 02:11:12.000 259 12564.38 100.92 54592.18 88888.00 2015-09-16 02:11:12.125 259 12564.38 100.97 54592.18 88888.00 2015-09-16 02:11:12.250 259 12564.30 100.97 54592.20 88888.00 2015-09-16 02:11:12.375 259 12564.27 100.95 54592.18 88888.00 2015-09-16 02:11:12.500 259 12564.25 100.97 54592.18 88888.00 2015-09-16 02:11:12.625 259 12564.27 100.97 54592.20 88888.00 2015-09-16 02:11:12.750 259 12564.25 101.03 54592.22 88888.00 2015-09-16 02:11:12.875 259 12564.23 101.08 54592.22 88888.00 2015-09-16 02:11:13.000 259 12564.20 101.08 54592.20 88888.00 2015-09-16 02:11:13.125 259 12564.15 101.05 54592.20 88888.00 2015-09-16 02:11:13.250 259 12564.17 101.10 54592.22 88888.00 2015-09-16 02:11:13.375 259 12564.25 101.12 54592.22 88888.00 2015-09-16 02:11:13.500 259 12564.20 101.12 54592.22 88888.00 2015-09-16 02:11:13.625 259 12564.15 101.10 54592.20 88888.00 2015-09-16 02:11:13.750 259 12564.15 101.12 54592.20 88888.00 2015-09-16 02:11:13.875 259 12564.17 101.15 54592.20 88888.00 2015-09-16 02:11:14.000 259 12564.17 101.17 54592.20 88888.00 2015-09-16 02:11:14.125 259 12564.08 101.20 54592.18 88888.00 2015-09-16 02:11:14.250 259 12564.05 101.22 54592.20 88888.00 2015-09-16 02:11:14.375 259 12564.10 101.25 54592.22 88888.00 2015-09-16 02:11:14.500 259 12564.08 101.25 54592.20 88888.00 2015-09-16 02:11:14.625 259 12564.02 101.28 54592.20 88888.00 2015-09-16 02:11:14.750 259 12564.02 101.28 54592.20 88888.00 2015-09-16 02:11:14.875 259 12564.00 101.25 54592.18 88888.00 2015-09-16 02:11:15.000 259 12564.05 101.25 54592.15 88888.00 2015-09-16 02:11:15.125 259 12564.02 101.28 54592.18 88888.00 2015-09-16 02:11:15.250 259 12564.00 101.28 54592.18 88888.00 2015-09-16 02:11:15.375 259 12563.98 101.33 54592.18 88888.00 2015-09-16 02:11:15.500 259 12564.00 101.35 54592.18 88888.00 2015-09-16 02:11:15.625 259 12563.95 101.38 54592.15 88888.00 2015-09-16 02:11:15.750 259 12563.90 101.42 54592.15 88888.00 2015-09-16 02:11:15.875 259 12563.95 101.38 54592.20 88888.00 2015-09-16 02:11:16.000 259 12563.98 101.35 54592.18 88888.00 2015-09-16 02:11:16.125 259 12563.90 101.33 54592.20 88888.00 2015-09-16 02:11:16.250 259 12563.80 101.50 54592.20 88888.00 2015-09-16 02:11:16.375 259 12563.83 101.55 54592.18 88888.00 2015-09-16 02:11:16.500 259 12563.88 101.53 54592.20 88888.00 2015-09-16 02:11:16.625 259 12563.88 101.53 54592.20 88888.00 2015-09-16 02:11:16.750 259 12563.88 101.58 54592.18 88888.00 2015-09-16 02:11:16.875 259 12563.88 101.62 54592.20 88888.00 2015-09-16 02:11:17.000 259 12563.90 101.60 54592.20 88888.00 2015-09-16 02:11:17.125 259 12563.88 101.62 54592.18 88888.00 2015-09-16 02:11:17.250 259 12563.80 101.62 54592.18 88888.00 2015-09-16 02:11:17.375 259 12563.88 101.70 54592.18 88888.00 2015-09-16 02:11:17.500 259 12563.88 101.75 54592.18 88888.00 2015-09-16 02:11:17.625 259 12563.85 101.75 54592.15 88888.00 2015-09-16 02:11:17.750 259 12563.90 101.72 54592.15 88888.00 2015-09-16 02:11:17.875 259 12563.92 101.78 54592.15 88888.00 2015-09-16 02:11:18.000 259 12563.90 101.80 54592.12 88888.00 2015-09-16 02:11:18.125 259 12563.88 101.80 54592.12 88888.00 2015-09-16 02:11:18.250 259 12563.88 101.85 54592.12 88888.00 2015-09-16 02:11:18.375 259 12563.88 101.85 54592.12 88888.00 2015-09-16 02:11:18.500 259 12563.85 101.88 54592.12 88888.00 2015-09-16 02:11:18.625 259 12563.77 101.90 54592.10 88888.00 2015-09-16 02:11:18.750 259 12563.83 101.88 54592.12 88888.00 2015-09-16 02:11:18.875 259 12563.88 101.85 54592.12 88888.00 2015-09-16 02:11:19.000 259 12563.90 101.90 54592.10 88888.00 2015-09-16 02:11:19.125 259 12563.90 101.92 54592.15 88888.00 2015-09-16 02:11:19.250 259 12563.88 101.97 54592.12 88888.00 2015-09-16 02:11:19.375 259 12563.95 102.03 54592.12 88888.00 2015-09-16 02:11:19.500 259 12563.95 102.08 54592.12 88888.00 2015-09-16 02:11:19.625 259 12563.95 102.05 54592.15 88888.00 2015-09-16 02:11:19.750 259 12563.98 102.10 54592.12 88888.00 2015-09-16 02:11:19.875 259 12563.95 102.15 54592.12 88888.00 2015-09-16 02:11:20.000 259 12563.92 102.15 54592.12 88888.00 2015-09-16 02:11:20.125 259 12563.92 102.15 54592.12 88888.00 2015-09-16 02:11:20.250 259 12563.92 102.10 54592.12 88888.00 2015-09-16 02:11:20.375 259 12563.95 102.10 54592.12 88888.00 2015-09-16 02:11:20.500 259 12563.98 102.12 54592.12 88888.00 2015-09-16 02:11:20.625 259 12564.00 102.10 54592.12 88888.00 2015-09-16 02:11:20.750 259 12563.98 102.15 54592.12 88888.00 2015-09-16 02:11:20.875 259 12564.00 102.22 54592.12 88888.00 2015-09-16 02:11:21.000 259 12563.95 102.20 54592.10 88888.00 2015-09-16 02:11:21.125 259 12563.95 102.20 54592.10 88888.00 2015-09-16 02:11:21.250 259 12563.98 102.20 54592.10 88888.00 2015-09-16 02:11:21.375 259 12564.02 102.22 54592.10 88888.00 2015-09-16 02:11:21.500 259 12564.00 102.30 54592.10 88888.00 2015-09-16 02:11:21.625 259 12564.00 102.35 54592.07 88888.00 2015-09-16 02:11:21.750 259 12564.00 102.35 54592.10 88888.00 2015-09-16 02:11:21.875 259 12564.02 102.35 54592.07 88888.00 2015-09-16 02:11:22.000 259 12564.05 102.35 54592.05 88888.00 2015-09-16 02:11:22.125 259 12564.02 102.35 54592.07 88888.00 2015-09-16 02:11:22.250 259 12564.00 102.30 54592.07 88888.00 2015-09-16 02:11:22.375 259 12564.08 102.30 54592.07 88888.00 2015-09-16 02:11:22.500 259 12564.08 102.30 54592.07 88888.00 2015-09-16 02:11:22.625 259 12564.08 102.33 54592.07 88888.00 2015-09-16 02:11:22.750 259 12564.10 102.35 54592.07 88888.00 2015-09-16 02:11:22.875 259 12564.20 102.35 54592.05 88888.00 2015-09-16 02:11:23.000 259 12564.23 102.35 54592.05 88888.00 2015-09-16 02:11:23.125 259 12564.27 102.38 54592.03 88888.00 2015-09-16 02:11:23.250 259 12564.20 102.38 54592.03 88888.00 2015-09-16 02:11:23.375 259 12564.20 102.40 54592.03 88888.00 2015-09-16 02:11:23.500 259 12564.17 102.45 54592.05 88888.00 2015-09-16 02:11:23.625 259 12564.20 102.45 54592.03 88888.00 2015-09-16 02:11:23.750 259 12564.27 102.45 54592.03 88888.00 2015-09-16 02:11:23.875 259 12564.33 102.45 54592.03 88888.00 2015-09-16 02:11:24.000 259 12564.33 102.45 54592.03 88888.00 2015-09-16 02:11:24.125 259 12564.35 102.50 54592.05 88888.00 2015-09-16 02:11:24.250 259 12564.35 102.50 54592.05 88888.00 2015-09-16 02:11:24.375 259 12564.40 102.47 54592.05 88888.00 2015-09-16 02:11:24.500 259 12564.42 102.50 54592.05 88888.00 2015-09-16 02:11:24.625 259 12564.42 102.53 54592.03 88888.00 2015-09-16 02:11:24.750 259 12564.38 102.55 54592.05 88888.00 2015-09-16 02:11:24.875 259 12564.42 102.53 54592.07 88888.00 2015-09-16 02:11:25.000 259 12564.45 102.50 54592.05 88888.00 2015-09-16 02:11:25.125 259 12564.48 102.42 54592.05 88888.00 2015-09-16 02:11:25.250 259 12564.42 102.47 54592.05 88888.00 2015-09-16 02:11:25.375 259 12564.50 102.53 54592.05 88888.00 2015-09-16 02:11:25.500 259 12564.55 102.50 54592.03 88888.00 2015-09-16 02:11:25.625 259 12564.50 102.47 54592.03 88888.00 2015-09-16 02:11:25.750 259 12564.55 102.47 54592.03 88888.00 2015-09-16 02:11:25.875 259 12564.58 102.50 54592.03 88888.00 2015-09-16 02:11:26.000 259 12564.65 102.50 54592.03 88888.00 2015-09-16 02:11:26.125 259 12564.67 102.47 54592.03 88888.00 2015-09-16 02:11:26.250 259 12564.65 102.47 54592.07 88888.00 2015-09-16 02:11:26.375 259 12564.70 102.47 54592.05 88888.00 2015-09-16 02:11:26.500 259 12564.73 102.47 54592.05 88888.00 2015-09-16 02:11:26.625 259 12564.75 102.50 54592.05 88888.00 2015-09-16 02:11:26.750 259 12564.77 102.50 54592.03 88888.00 2015-09-16 02:11:26.875 259 12564.77 102.45 54592.03 88888.00 2015-09-16 02:11:27.000 259 12564.80 102.42 54592.03 88888.00 2015-09-16 02:11:27.125 259 12564.75 102.42 54592.03 88888.00 2015-09-16 02:11:27.250 259 12564.75 102.47 54592.05 88888.00 2015-09-16 02:11:27.375 259 12564.77 102.47 54592.05 88888.00 2015-09-16 02:11:27.500 259 12564.80 102.47 54592.03 88888.00 2015-09-16 02:11:27.625 259 12564.83 102.47 54592.03 88888.00 2015-09-16 02:11:27.750 259 12564.85 102.45 54592.03 88888.00 2015-09-16 02:11:27.875 259 12564.85 102.40 54592.05 88888.00 2015-09-16 02:11:28.000 259 12564.83 102.40 54592.03 88888.00 2015-09-16 02:11:28.125 259 12564.83 102.40 54592.05 88888.00 2015-09-16 02:11:28.250 259 12564.85 102.17 54592.05 88888.00 2015-09-16 02:11:28.375 259 12564.88 102.22 54592.05 88888.00 2015-09-16 02:11:28.500 259 12564.85 102.38 54592.03 88888.00 2015-09-16 02:11:28.625 259 12564.88 102.40 54592.00 88888.00 2015-09-16 02:11:28.750 259 12564.88 102.35 54592.03 88888.00 2015-09-16 02:11:28.875 259 12564.88 102.25 54592.05 88888.00 2015-09-16 02:11:29.000 259 12564.90 102.25 54592.05 88888.00 2015-09-16 02:11:29.125 259 12564.90 102.28 54592.05 88888.00 2015-09-16 02:11:29.250 259 12564.92 102.25 54592.05 88888.00 2015-09-16 02:11:29.375 259 12565.00 102.25 54592.07 88888.00 2015-09-16 02:11:29.500 259 12565.00 102.22 54592.07 88888.00 2015-09-16 02:11:29.625 259 12564.98 102.20 54592.07 88888.00 2015-09-16 02:11:29.750 259 12565.00 102.15 54592.05 88888.00 2015-09-16 02:11:29.875 259 12564.98 102.12 54592.07 88888.00 2015-09-16 02:11:30.000 259 12565.02 102.08 54592.10 88888.00 2015-09-16 02:11:30.125 259 12564.98 102.08 54592.05 88888.00 2015-09-16 02:11:30.250 259 12564.98 102.05 54592.05 88888.00 2015-09-16 02:11:30.375 259 12565.05 102.03 54592.07 88888.00 2015-09-16 02:11:30.500 259 12565.08 102.05 54592.07 88888.00 2015-09-16 02:11:30.625 259 12565.10 102.03 54592.05 88888.00 2015-09-16 02:11:30.750 259 12565.08 101.97 54592.05 88888.00 2015-09-16 02:11:30.875 259 12565.17 101.97 54592.10 88888.00 2015-09-16 02:11:31.000 259 12565.15 101.95 54592.07 88888.00 2015-09-16 02:11:31.125 259 12565.17 101.97 54592.12 88888.00 2015-09-16 02:11:31.250 259 12565.12 101.95 54592.12 88888.00 2015-09-16 02:11:31.375 259 12565.10 101.92 54592.10 88888.00 2015-09-16 02:11:31.500 259 12565.10 101.88 54592.10 88888.00 2015-09-16 02:11:31.625 259 12565.15 101.85 54592.10 88888.00 2015-09-16 02:11:31.750 259 12565.23 101.85 54592.15 88888.00 2015-09-16 02:11:31.875 259 12565.27 101.78 54592.12 88888.00 2015-09-16 02:11:32.000 259 12565.20 101.75 54592.12 88888.00 2015-09-16 02:11:32.125 259 12565.10 101.78 54592.15 88888.00 2015-09-16 02:11:32.250 259 12565.05 101.78 54592.12 88888.00 2015-09-16 02:11:32.375 259 12565.10 101.78 54592.12 88888.00 2015-09-16 02:11:32.500 259 12565.10 101.75 54592.12 88888.00 2015-09-16 02:11:32.625 259 12565.10 101.70 54592.18 88888.00 2015-09-16 02:11:32.750 259 12565.15 101.67 54592.15 88888.00 2015-09-16 02:11:32.875 259 12565.15 101.67 54592.18 88888.00 2015-09-16 02:11:33.000 259 12565.12 101.62 54592.18 88888.00 2015-09-16 02:11:33.125 259 12565.08 101.58 54592.18 88888.00 2015-09-16 02:11:33.250 259 12565.02 101.53 54592.22 88888.00 2015-09-16 02:11:33.375 259 12565.10 101.55 54592.22 88888.00 2015-09-16 02:11:33.500 259 12565.10 101.50 54592.18 88888.00 2015-09-16 02:11:33.625 259 12565.12 101.40 54592.15 88888.00 2015-09-16 02:11:33.750 259 12565.12 101.38 54592.15 88888.00 2015-09-16 02:11:33.875 259 12565.12 101.35 54592.15 88888.00 2015-09-16 02:11:34.000 259 12565.15 101.33 54592.15 88888.00 2015-09-16 02:11:34.125 259 12565.15 101.25 54592.18 88888.00 2015-09-16 02:11:34.250 259 12565.15 101.30 54592.22 88888.00 2015-09-16 02:11:34.375 259 12565.17 101.30 54592.20 88888.00 2015-09-16 02:11:34.500 259 12565.08 101.28 54592.22 88888.00 2015-09-16 02:11:34.625 259 12565.10 101.22 54592.22 88888.00 2015-09-16 02:11:34.750 259 12565.08 101.22 54592.22 88888.00 2015-09-16 02:11:34.875 259 12565.05 101.17 54592.22 88888.00 2015-09-16 02:11:35.000 259 12565.00 101.15 54592.22 88888.00 2015-09-16 02:11:35.125 259 12565.02 101.12 54592.22 88888.00 2015-09-16 02:11:35.250 259 12565.05 101.12 54592.22 88888.00 2015-09-16 02:11:35.375 259 12565.00 101.12 54592.25 88888.00 2015-09-16 02:11:35.500 259 12564.92 101.12 54592.25 88888.00 2015-09-16 02:11:35.625 259 12564.92 101.12 54592.25 88888.00 2015-09-16 02:11:35.750 259 12564.95 101.10 54592.25 88888.00 2015-09-16 02:11:35.875 259 12565.00 101.10 54592.25 88888.00 2015-09-16 02:11:36.000 259 12565.00 101.05 54592.22 88888.00 2015-09-16 02:11:36.125 259 12565.00 101.03 54592.30 88888.00 2015-09-16 02:11:36.250 259 12564.95 101.03 54592.30 88888.00 2015-09-16 02:11:36.375 259 12564.98 101.05 54592.30 88888.00 2015-09-16 02:11:36.500 259 12564.95 101.08 54592.30 88888.00 2015-09-16 02:11:36.625 259 12564.95 101.05 54592.30 88888.00 2015-09-16 02:11:36.750 259 12564.92 101.03 54592.30 88888.00 2015-09-16 02:11:36.875 259 12564.92 100.97 54592.28 88888.00 2015-09-16 02:11:37.000 259 12564.95 100.97 54592.25 88888.00 2015-09-16 02:11:37.125 259 12564.90 100.95 54592.28 88888.00 2015-09-16 02:11:37.250 259 12564.77 100.95 54592.30 88888.00 2015-09-16 02:11:37.375 259 12564.80 100.95 54592.32 88888.00 2015-09-16 02:11:37.500 259 12564.83 100.97 54592.32 88888.00 2015-09-16 02:11:37.625 259 12564.83 100.92 54592.30 88888.00 2015-09-16 02:11:37.750 259 12564.88 100.92 54592.30 88888.00 2015-09-16 02:11:37.875 259 12564.90 100.92 54592.30 88888.00 2015-09-16 02:11:38.000 259 12564.83 100.90 54592.28 88888.00 2015-09-16 02:11:38.125 259 12564.77 100.88 54592.30 88888.00 2015-09-16 02:11:38.250 259 12564.77 100.85 54592.32 88888.00 2015-09-16 02:11:38.375 259 12564.75 100.88 54592.32 88888.00 2015-09-16 02:11:38.500 259 12564.65 100.88 54592.30 88888.00 2015-09-16 02:11:38.625 259 12564.67 100.88 54592.30 88888.00 2015-09-16 02:11:38.750 259 12564.75 100.88 54592.30 88888.00 2015-09-16 02:11:38.875 259 12564.67 100.85 54592.28 88888.00 2015-09-16 02:11:39.000 259 12564.67 100.85 54592.30 88888.00 2015-09-16 02:11:39.125 259 12564.65 100.88 54592.32 88888.00 2015-09-16 02:11:39.250 259 12564.60 100.85 54592.32 88888.00 2015-09-16 02:11:39.375 259 12564.60 100.88 54592.32 88888.00 2015-09-16 02:11:39.500 259 12564.55 100.88 54592.32 88888.00 2015-09-16 02:11:39.625 259 12564.52 100.85 54592.35 88888.00 2015-09-16 02:11:39.750 259 12564.52 100.88 54592.32 88888.00 2015-09-16 02:11:39.875 259 12564.60 100.90 54592.32 88888.00 2015-09-16 02:11:40.000 259 12564.58 100.92 54592.35 88888.00 2015-09-16 02:11:40.125 259 12564.58 100.92 54592.35 88888.00 2015-09-16 02:11:40.250 259 12564.50 100.92 54592.32 88888.00 2015-09-16 02:11:40.375 259 12564.50 100.90 54592.32 88888.00 2015-09-16 02:11:40.500 259 12564.52 100.88 54592.35 88888.00 2015-09-16 02:11:40.625 259 12564.58 100.92 54592.35 88888.00 2015-09-16 02:11:40.750 259 12564.55 100.85 54592.35 88888.00 2015-09-16 02:11:40.875 259 12564.50 100.92 54592.35 88888.00 2015-09-16 02:11:41.000 259 12564.42 101.00 54592.35 88888.00 2015-09-16 02:11:41.125 259 12564.42 101.00 54592.35 88888.00 2015-09-16 02:11:41.250 259 12564.40 101.00 54592.32 88888.00 2015-09-16 02:11:41.375 259 12564.48 101.00 54592.32 88888.00 2015-09-16 02:11:41.500 259 12564.48 101.03 54592.35 88888.00 2015-09-16 02:11:41.625 259 12564.45 101.08 54592.35 88888.00 2015-09-16 02:11:41.750 259 12564.48 101.08 54592.32 88888.00 2015-09-16 02:11:41.875 259 12564.48 101.05 54592.30 88888.00 2015-09-16 02:11:42.000 259 12564.45 101.10 54592.30 88888.00 2015-09-16 02:11:42.125 259 12564.35 101.15 54592.30 88888.00 2015-09-16 02:11:42.250 259 12564.33 101.20 54592.32 88888.00 2015-09-16 02:11:42.375 259 12564.42 101.22 54592.32 88888.00 2015-09-16 02:11:42.500 259 12564.40 101.22 54592.30 88888.00 2015-09-16 02:11:42.625 259 12564.33 101.25 54592.30 88888.00 2015-09-16 02:11:42.750 259 12564.33 101.28 54592.30 88888.00 2015-09-16 02:11:42.875 259 12564.30 101.30 54592.30 88888.00 2015-09-16 02:11:43.000 259 12564.35 101.33 54592.30 88888.00 2015-09-16 02:11:43.125 259 12564.30 101.38 54592.30 88888.00 2015-09-16 02:11:43.250 259 12564.17 101.35 54592.30 88888.00 2015-09-16 02:11:43.375 259 12564.27 101.40 54592.28 88888.00 2015-09-16 02:11:43.500 259 12564.35 101.40 54592.28 88888.00 2015-09-16 02:11:43.625 259 12564.35 101.40 54592.30 88888.00 2015-09-16 02:11:43.750 259 12564.33 101.42 54592.30 88888.00 2015-09-16 02:11:43.875 259 12564.27 101.47 54592.30 88888.00 2015-09-16 02:11:44.000 259 12564.27 101.53 54592.30 88888.00 2015-09-16 02:11:44.125 259 12564.35 101.55 54592.28 88888.00 2015-09-16 02:11:44.250 259 12564.27 101.50 54592.28 88888.00 2015-09-16 02:11:44.375 259 12564.25 101.50 54592.25 88888.00 2015-09-16 02:11:44.500 259 12564.25 101.58 54592.30 88888.00 2015-09-16 02:11:44.625 259 12564.23 101.62 54592.30 88888.00 2015-09-16 02:11:44.750 259 12564.23 101.60 54592.30 88888.00 2015-09-16 02:11:44.875 259 12564.27 101.60 54592.30 88888.00 2015-09-16 02:11:45.000 259 12564.33 101.60 54592.25 88888.00 2015-09-16 02:11:45.125 259 12564.30 101.65 54592.22 88888.00 2015-09-16 02:11:45.250 259 12564.30 101.67 54592.25 88888.00 2015-09-16 02:11:45.375 259 12564.33 101.72 54592.25 88888.00 2015-09-16 02:11:45.500 259 12564.27 101.75 54592.25 88888.00 2015-09-16 02:11:45.625 259 12564.27 101.72 54592.22 88888.00 2015-09-16 02:11:45.750 259 12564.25 101.78 54592.22 88888.00 2015-09-16 02:11:45.875 259 12564.20 101.85 54592.22 88888.00 2015-09-16 02:11:46.000 259 12564.20 101.90 54592.22 88888.00 2015-09-16 02:11:46.125 259 12564.20 101.95 54592.22 88888.00 2015-09-16 02:11:46.250 259 12564.23 102.00 54592.22 88888.00 2015-09-16 02:11:46.375 259 12564.25 102.00 54592.22 88888.00 2015-09-16 02:11:46.500 259 12564.25 102.00 54592.22 88888.00 2015-09-16 02:11:46.625 259 12564.23 102.03 54592.20 88888.00 2015-09-16 02:11:46.750 259 12564.20 102.00 54592.18 88888.00 2015-09-16 02:11:46.875 259 12564.20 102.08 54592.18 88888.00 2015-09-16 02:11:47.000 259 12564.23 102.10 54592.20 88888.00 2015-09-16 02:11:47.125 259 12564.23 102.12 54592.20 88888.00 2015-09-16 02:11:47.250 259 12564.15 102.12 54592.20 88888.00 2015-09-16 02:11:47.375 259 12564.25 102.15 54592.20 88888.00 2015-09-16 02:11:47.500 259 12564.25 102.20 54592.20 88888.00 2015-09-16 02:11:47.625 259 12564.27 102.17 54592.20 88888.00 2015-09-16 02:11:47.750 259 12564.30 102.22 54592.20 88888.00 2015-09-16 02:11:47.875 259 12564.27 102.28 54592.20 88888.00 2015-09-16 02:11:48.000 259 12564.27 102.28 54592.18 88888.00 2015-09-16 02:11:48.125 259 12564.30 102.28 54592.18 88888.00 2015-09-16 02:11:48.250 259 12564.30 102.33 54592.18 88888.00 2015-09-16 02:11:48.375 259 12564.33 102.35 54592.15 88888.00 2015-09-16 02:11:48.500 259 12564.33 102.38 54592.15 88888.00 2015-09-16 02:11:48.625 259 12564.35 102.40 54592.18 88888.00 2015-09-16 02:11:48.750 259 12564.35 102.42 54592.18 88888.00 2015-09-16 02:11:48.875 259 12564.42 102.45 54592.15 88888.00 2015-09-16 02:11:49.000 259 12564.42 102.50 54592.15 88888.00 2015-09-16 02:11:49.125 259 12564.35 102.50 54592.15 88888.00 2015-09-16 02:11:49.250 259 12564.30 102.50 54592.15 88888.00 2015-09-16 02:11:49.375 259 12564.33 102.47 54592.12 88888.00 2015-09-16 02:11:49.500 259 12564.30 102.50 54592.12 88888.00 2015-09-16 02:11:49.625 259 12564.33 102.55 54592.15 88888.00 2015-09-16 02:11:49.750 259 12564.38 102.60 54592.15 88888.00 2015-09-16 02:11:49.875 259 12564.42 102.62 54592.15 88888.00 2015-09-16 02:11:50.000 259 12564.45 102.60 54592.15 88888.00 2015-09-16 02:11:50.125 259 12564.42 102.62 54592.15 88888.00 2015-09-16 02:11:50.250 259 12564.35 102.65 54592.12 88888.00 2015-09-16 02:11:50.375 259 12564.35 102.65 54592.12 88888.00 2015-09-16 02:11:50.500 259 12564.38 102.62 54592.12 88888.00 2015-09-16 02:11:50.625 259 12564.38 102.60 54592.15 88888.00 2015-09-16 02:11:50.750 259 12564.30 102.60 54592.15 88888.00 2015-09-16 02:11:50.875 259 12564.27 102.62 54592.15 88888.00 2015-09-16 02:11:51.000 259 12564.38 102.62 54592.15 88888.00 2015-09-16 02:11:51.125 259 12564.40 102.60 54592.15 88888.00 2015-09-16 02:11:51.250 259 12564.38 102.62 54592.15 88888.00 2015-09-16 02:11:51.375 259 12564.38 102.65 54592.12 88888.00 2015-09-16 02:11:51.500 259 12564.33 102.65 54592.12 88888.00 2015-09-16 02:11:51.625 259 12564.35 102.65 54592.12 88888.00 2015-09-16 02:11:51.750 259 12564.38 102.67 54592.15 88888.00 2015-09-16 02:11:51.875 259 12564.35 102.67 54592.15 88888.00 2015-09-16 02:11:52.000 259 12564.40 102.67 54592.15 88888.00 2015-09-16 02:11:52.125 259 12564.42 102.72 54592.15 88888.00 2015-09-16 02:11:52.250 259 12564.40 102.67 54592.15 88888.00 2015-09-16 02:11:52.375 259 12564.45 102.67 54592.15 88888.00 2015-09-16 02:11:52.500 259 12564.42 102.67 54592.18 88888.00 2015-09-16 02:11:52.625 259 12564.45 102.70 54592.15 88888.00 2015-09-16 02:11:52.750 259 12564.42 102.70 54592.15 88888.00 2015-09-16 02:11:52.875 259 12564.48 102.75 54592.15 88888.00 2015-09-16 02:11:53.000 259 12564.48 102.75 54592.15 88888.00 2015-09-16 02:11:53.125 259 12564.45 102.72 54592.18 88888.00 2015-09-16 02:11:53.250 259 12564.42 102.67 54592.15 88888.00 2015-09-16 02:11:53.375 259 12564.55 102.67 54592.15 88888.00 2015-09-16 02:11:53.500 259 12564.55 102.67 54592.18 88888.00 2015-09-16 02:11:53.625 259 12564.55 102.67 54592.18 88888.00 2015-09-16 02:11:53.750 259 12564.55 102.65 54592.20 88888.00 2015-09-16 02:11:53.875 259 12564.58 102.62 54592.20 88888.00 2015-09-16 02:11:54.000 259 12564.62 102.60 54592.18 88888.00 2015-09-16 02:11:54.125 259 12564.60 102.60 54592.20 88888.00 2015-09-16 02:11:54.250 259 12564.55 102.60 54592.22 88888.00 2015-09-16 02:11:54.375 259 12564.60 102.55 54592.20 88888.00 2015-09-16 02:11:54.500 259 12564.52 102.50 54592.18 88888.00 2015-09-16 02:11:54.625 259 12564.55 102.50 54592.20 88888.00 2015-09-16 02:11:54.750 259 12564.58 102.50 54592.25 88888.00 2015-09-16 02:11:54.875 259 12564.62 102.47 54592.22 88888.00 2015-09-16 02:11:55.000 259 12564.58 102.45 54592.22 88888.00 2015-09-16 02:11:55.125 259 12564.60 102.45 54592.25 88888.00 2015-09-16 02:11:55.250 259 12564.55 102.45 54592.25 88888.00 2015-09-16 02:11:55.375 259 12564.60 102.45 54592.25 88888.00 2015-09-16 02:11:55.500 259 12564.60 102.40 54592.25 88888.00 2015-09-16 02:11:55.625 259 12564.67 102.35 54592.25 88888.00 2015-09-16 02:11:55.750 259 12564.67 102.33 54592.25 88888.00 2015-09-16 02:11:55.875 259 12564.67 102.28 54592.30 88888.00 2015-09-16 02:11:56.000 259 12564.62 102.28 54592.25 88888.00 2015-09-16 02:11:56.125 259 12564.62 102.25 54592.28 88888.00 2015-09-16 02:11:56.250 259 12564.62 102.22 54592.30 88888.00 2015-09-16 02:11:56.375 259 12564.70 102.20 54592.30 88888.00 2015-09-16 02:11:56.500 259 12564.70 102.17 54592.30 88888.00 2015-09-16 02:11:56.625 259 12564.75 102.12 54592.30 88888.00 2015-09-16 02:11:56.750 259 12564.75 102.08 54592.30 88888.00 2015-09-16 02:11:56.875 259 12564.75 101.97 54592.35 88888.00 2015-09-16 02:11:57.000 259 12564.75 101.90 54592.32 88888.00 2015-09-16 02:11:57.125 259 12564.75 101.92 54592.32 88888.00 2015-09-16 02:11:57.250 259 12564.70 101.92 54592.35 88888.00 2015-09-16 02:11:57.375 259 12564.75 101.92 54592.35 88888.00 2015-09-16 02:11:57.500 259 12564.77 101.92 54592.35 88888.00 2015-09-16 02:11:57.625 259 12564.77 101.90 54592.35 88888.00 2015-09-16 02:11:57.750 259 12564.77 101.85 54592.35 88888.00 2015-09-16 02:11:57.875 259 12564.77 101.80 54592.38 88888.00 2015-09-16 02:11:58.000 259 12564.77 101.80 54592.38 88888.00 2015-09-16 02:11:58.125 259 12564.75 101.78 54592.40 88888.00 2015-09-16 02:11:58.250 259 12564.70 101.70 54592.43 88888.00 2015-09-16 02:11:58.375 259 12564.67 101.67 54592.40 88888.00 2015-09-16 02:11:58.500 259 12564.67 101.65 54592.43 88888.00 2015-09-16 02:11:58.625 259 12564.65 101.62 54592.43 88888.00 2015-09-16 02:11:58.750 259 12564.65 101.60 54592.45 88888.00 2015-09-16 02:11:58.875 259 12564.65 101.58 54592.47 88888.00 2015-09-16 02:11:59.000 259 12564.70 101.55 54592.45 88888.00 2015-09-16 02:11:59.125 259 12564.73 101.53 54592.45 88888.00 2015-09-16 02:11:59.250 259 12564.70 101.47 54592.47 88888.00 2015-09-16 02:11:59.375 259 12564.67 101.45 54592.45 88888.00 2015-09-16 02:11:59.500 259 12564.73 101.42 54592.47 88888.00 2015-09-16 02:11:59.625 259 12564.73 101.40 54592.47 88888.00 2015-09-16 02:11:59.750 259 12564.60 101.35 54592.47 88888.00 2015-09-16 02:11:59.875 259 12564.60 101.30 54592.50 88888.00 2015-09-16 02:12:00.000 259 12564.65 101.30 54592.45 88888.00 2015-09-16 02:12:00.125 259 12564.75 101.28 54592.47 88888.00 2015-09-16 02:12:00.250 259 12564.65 101.25 54592.50 88888.00 2015-09-16 02:12:00.375 259 12564.62 101.20 54592.50 88888.00 2015-09-16 02:12:00.500 259 12564.58 101.15 54592.47 88888.00 2015-09-16 02:12:00.625 259 12564.55 101.15 54592.50 88888.00 2015-09-16 02:12:00.750 259 12564.60 101.15 54592.50 88888.00 2015-09-16 02:12:00.875 259 12564.58 101.10 54592.53 88888.00 2015-09-16 02:12:01.000 259 12564.60 101.05 54592.53 88888.00 2015-09-16 02:12:01.125 259 12564.62 101.03 54592.53 88888.00 2015-09-16 02:12:01.250 259 12564.60 101.00 54592.53 88888.00 2015-09-16 02:12:01.375 259 12564.60 100.97 54592.50 88888.00 2015-09-16 02:12:01.500 259 12564.52 100.95 54592.53 88888.00 2015-09-16 02:12:01.625 259 12564.52 100.95 54592.53 88888.00 2015-09-16 02:12:01.750 259 12564.58 100.95 54592.55 88888.00 2015-09-16 02:12:01.875 259 12564.58 100.90 54592.57 88888.00 2015-09-16 02:12:02.000 259 12564.58 100.85 54592.55 88888.00 2015-09-16 02:12:02.125 259 12564.60 100.83 54592.57 88888.00 2015-09-16 02:12:02.250 259 12564.52 100.83 54592.57 88888.00 2015-09-16 02:12:02.375 259 12564.52 100.83 54592.57 88888.00 2015-09-16 02:12:02.500 259 12564.48 100.80 54592.60 88888.00 2015-09-16 02:12:02.625 259 12564.42 100.75 54592.60 88888.00 2015-09-16 02:12:02.750 259 12564.42 100.72 54592.60 88888.00 2015-09-16 02:12:02.875 259 12564.42 100.67 54592.57 88888.00 2015-09-16 02:12:03.000 259 12564.45 100.65 54592.57 88888.00 2015-09-16 02:12:03.125 259 12564.48 100.65 54592.57 88888.00 2015-09-16 02:12:03.250 259 12564.42 100.62 54592.60 88888.00 2015-09-16 02:12:03.375 259 12564.42 100.65 54592.62 88888.00 2015-09-16 02:12:03.500 259 12564.42 100.67 54592.62 88888.00 2015-09-16 02:12:03.625 259 12564.48 100.65 54592.62 88888.00 2015-09-16 02:12:03.750 259 12564.42 100.60 54592.60 88888.00 2015-09-16 02:12:03.875 259 12564.35 100.58 54592.55 88888.00 2015-09-16 02:12:04.000 259 12564.35 100.58 54592.55 88888.00 2015-09-16 02:12:04.125 259 12564.38 100.50 54592.60 88888.00 2015-09-16 02:12:04.250 259 12564.33 100.50 54592.60 88888.00 2015-09-16 02:12:04.375 259 12564.35 100.58 54592.57 88888.00 2015-09-16 02:12:04.500 259 12564.35 100.58 54592.60 88888.00 2015-09-16 02:12:04.625 259 12564.33 100.55 54592.57 88888.00 2015-09-16 02:12:04.750 259 12564.27 100.55 54592.57 88888.00 2015-09-16 02:12:04.875 259 12564.30 100.53 54592.57 88888.00 2015-09-16 02:12:05.000 259 12564.38 100.50 54592.55 88888.00 2015-09-16 02:12:05.125 259 12564.35 100.55 54592.55 88888.00 2015-09-16 02:12:05.250 259 12564.30 100.55 54592.55 88888.00 2015-09-16 02:12:05.375 259 12564.33 100.55 54592.55 88888.00 2015-09-16 02:12:05.500 259 12564.25 100.50 54592.57 88888.00 2015-09-16 02:12:05.625 259 12564.23 100.55 54592.57 88888.00 2015-09-16 02:12:05.750 259 12564.20 100.55 54592.62 88888.00 2015-09-16 02:12:05.875 259 12564.27 100.55 54592.62 88888.00 2015-09-16 02:12:06.000 259 12564.27 100.55 54592.57 88888.00 2015-09-16 02:12:06.125 259 12564.25 100.50 54592.57 88888.00 2015-09-16 02:12:06.250 259 12564.20 100.47 54592.60 88888.00 2015-09-16 02:12:06.375 259 12564.23 100.50 54592.57 88888.00 2015-09-16 02:12:06.500 259 12564.25 100.53 54592.57 88888.00 2015-09-16 02:12:06.625 259 12564.25 100.50 54592.57 88888.00 2015-09-16 02:12:06.750 259 12564.23 100.50 54592.57 88888.00 2015-09-16 02:12:06.875 259 12564.23 100.55 54592.57 88888.00 2015-09-16 02:12:07.000 259 12564.20 100.55 54592.55 88888.00 2015-09-16 02:12:07.125 259 12564.12 100.55 54592.57 88888.00 2015-09-16 02:12:07.250 259 12564.10 100.53 54592.57 88888.00 2015-09-16 02:12:07.375 259 12564.15 100.53 54592.57 88888.00 2015-09-16 02:12:07.500 259 12564.17 100.55 54592.60 88888.00 2015-09-16 02:12:07.625 259 12564.15 100.58 54592.55 88888.00 2015-09-16 02:12:07.750 259 12564.15 100.55 54592.55 88888.00 2015-09-16 02:12:07.875 259 12564.25 100.60 54592.55 88888.00 2015-09-16 02:12:08.000 259 12564.27 100.60 54592.53 88888.00 2015-09-16 02:12:08.125 259 12564.20 100.58 54592.55 88888.00 2015-09-16 02:12:08.250 259 12564.10 100.58 54592.55 88888.00 2015-09-16 02:12:08.375 259 12564.12 100.58 54592.53 88888.00 2015-09-16 02:12:08.500 259 12564.17 100.62 54592.50 88888.00 2015-09-16 02:12:08.625 259 12564.10 100.60 54592.50 88888.00 2015-09-16 02:12:08.750 259 12564.05 100.62 54592.53 88888.00 2015-09-16 02:12:08.875 259 12564.05 100.65 54592.50 88888.00 2015-09-16 02:12:09.000 259 12564.05 100.67 54592.47 88888.00 2015-09-16 02:12:09.125 259 12564.10 100.72 54592.50 88888.00 2015-09-16 02:12:09.250 259 12564.05 100.72 54592.50 88888.00 2015-09-16 02:12:09.375 259 12564.05 100.75 54592.47 88888.00 2015-09-16 02:12:09.500 259 12564.02 100.72 54592.50 88888.00 2015-09-16 02:12:09.625 259 12563.98 100.70 54592.47 88888.00 2015-09-16 02:12:09.750 259 12564.00 100.72 54592.47 88888.00 2015-09-16 02:12:09.875 259 12564.02 100.78 54592.47 88888.00 2015-09-16 02:12:10.000 259 12564.02 100.78 54592.45 88888.00 2015-09-16 02:12:10.125 259 12563.98 100.80 54592.45 88888.00 2015-09-16 02:12:10.250 259 12563.95 100.83 54592.47 88888.00 2015-09-16 02:12:10.375 259 12564.02 100.88 54592.47 88888.00 2015-09-16 02:12:10.500 259 12564.02 100.88 54592.45 88888.00 2015-09-16 02:12:10.625 259 12564.02 100.88 54592.47 88888.00 2015-09-16 02:12:10.750 259 12563.95 100.90 54592.45 88888.00 2015-09-16 02:12:10.875 259 12563.98 100.92 54592.43 88888.00 2015-09-16 02:12:11.000 259 12563.95 100.95 54592.45 88888.00 2015-09-16 02:12:11.125 259 12563.95 100.97 54592.45 88888.00 2015-09-16 02:12:11.250 259 12563.98 101.00 54592.45 88888.00 2015-09-16 02:12:11.375 259 12564.02 100.97 54592.43 88888.00 2015-09-16 02:12:11.500 259 12563.98 101.00 54592.40 88888.00 2015-09-16 02:12:11.625 259 12563.90 101.03 54592.43 88888.00 2015-09-16 02:12:11.750 259 12563.90 101.08 54592.40 88888.00 2015-09-16 02:12:11.875 259 12563.92 101.08 54592.40 88888.00 2015-09-16 02:12:12.000 259 12563.95 101.10 54592.38 88888.00 2015-09-16 02:12:12.125 259 12564.00 101.17 54592.40 88888.00 2015-09-16 02:12:12.250 259 12564.02 101.17 54592.40 88888.00 2015-09-16 02:12:12.375 259 12564.05 101.17 54592.40 88888.00 2015-09-16 02:12:12.500 259 12564.05 101.20 54592.43 88888.00 2015-09-16 02:12:12.625 259 12564.00 101.22 54592.43 88888.00 2015-09-16 02:12:12.750 259 12563.98 101.30 54592.40 88888.00 2015-09-16 02:12:12.875 259 12563.98 101.33 54592.38 88888.00 2015-09-16 02:12:13.000 259 12563.95 101.30 54592.35 88888.00 2015-09-16 02:12:13.125 259 12563.98 101.35 54592.38 88888.00 2015-09-16 02:12:13.250 259 12564.00 101.38 54592.38 88888.00 2015-09-16 02:12:13.375 259 12564.05 101.40 54592.35 88888.00 2015-09-16 02:12:13.500 259 12564.00 101.42 54592.38 88888.00 2015-09-16 02:12:13.625 259 12563.98 101.42 54592.38 88888.00 2015-09-16 02:12:13.750 259 12564.00 101.42 54592.38 88888.00 2015-09-16 02:12:13.875 259 12564.00 101.45 54592.38 88888.00 2015-09-16 02:12:14.000 259 12564.02 101.40 54592.35 88888.00 2015-09-16 02:12:14.125 259 12564.05 101.45 54592.35 88888.00 2015-09-16 02:12:14.250 259 12564.10 101.50 54592.35 88888.00 2015-09-16 02:12:14.375 259 12564.12 101.55 54592.38 88888.00 2015-09-16 02:12:14.500 259 12564.02 101.47 54592.35 88888.00 2015-09-16 02:12:14.625 259 12564.00 101.35 54592.35 88888.00 2015-09-16 02:12:14.750 259 12564.02 101.55 54592.35 88888.00 2015-09-16 02:12:14.875 259 12564.05 101.65 54592.38 88888.00 2015-09-16 02:12:15.000 259 12564.05 101.62 54592.35 88888.00 2015-09-16 02:12:15.125 259 12564.12 101.62 54592.32 88888.00 2015-09-16 02:12:15.250 259 12564.12 101.65 54592.32 88888.00 2015-09-16 02:12:15.375 259 12564.12 101.67 54592.32 88888.00 2015-09-16 02:12:15.500 259 12564.15 101.70 54592.35 88888.00 2015-09-16 02:12:15.625 259 12564.15 101.70 54592.35 88888.00 2015-09-16 02:12:15.750 259 12564.17 101.67 54592.35 88888.00 2015-09-16 02:12:15.875 259 12564.17 101.67 54592.32 88888.00 2015-09-16 02:12:16.000 259 12564.12 101.70 54592.32 88888.00 2015-09-16 02:12:16.125 259 12564.15 101.72 54592.32 88888.00 2015-09-16 02:12:16.250 259 12564.10 101.75 54592.32 88888.00 2015-09-16 02:12:16.375 259 12564.15 101.80 54592.32 88888.00 2015-09-16 02:12:16.500 259 12564.23 101.80 54592.30 88888.00 2015-09-16 02:12:16.625 259 12564.27 101.80 54592.30 88888.00 2015-09-16 02:12:16.750 259 12564.23 101.75 54592.25 88888.00 2015-09-16 02:12:16.875 259 12564.17 101.78 54592.25 88888.00 2015-09-16 02:12:17.000 259 12564.20 101.78 54592.28 88888.00 2015-09-16 02:12:17.125 259 12564.23 101.83 54592.30 88888.00 2015-09-16 02:12:17.250 259 12564.23 101.85 54592.30 88888.00 2015-09-16 02:12:17.375 259 12564.27 101.85 54592.30 88888.00 2015-09-16 02:12:17.500 259 12564.33 101.88 54592.28 88888.00 2015-09-16 02:12:17.625 259 12564.35 101.88 54592.30 88888.00 2015-09-16 02:12:17.750 259 12564.35 101.85 54592.30 88888.00 2015-09-16 02:12:17.875 259 12564.30 101.85 54592.28 88888.00 2015-09-16 02:12:18.000 259 12564.27 101.88 54592.28 88888.00 2015-09-16 02:12:18.125 259 12564.30 101.88 54592.28 88888.00 2015-09-16 02:12:18.250 259 12564.27 101.88 54592.30 88888.00 2015-09-16 02:12:18.375 259 12564.30 101.90 54592.30 88888.00 2015-09-16 02:12:18.500 259 12564.33 101.90 54592.32 88888.00 2015-09-16 02:12:18.625 259 12564.35 101.92 54592.32 88888.00 2015-09-16 02:12:18.750 259 12564.30 101.95 54592.30 88888.00 2015-09-16 02:12:18.875 259 12564.27 101.92 54592.32 88888.00 2015-09-16 02:12:19.000 259 12564.33 101.90 54592.30 88888.00 2015-09-16 02:12:19.125 259 12564.40 101.90 54592.32 88888.00 2015-09-16 02:12:19.250 259 12564.35 101.88 54592.32 88888.00 2015-09-16 02:12:19.375 259 12564.35 101.90 54592.32 88888.00 2015-09-16 02:12:19.500 259 12564.38 101.92 54592.30 88888.00 2015-09-16 02:12:19.625 259 12564.35 101.95 54592.30 88888.00 2015-09-16 02:12:19.750 259 12564.38 101.92 54592.28 88888.00 2015-09-16 02:12:19.875 259 12564.33 101.90 54592.28 88888.00 2015-09-16 02:12:20.000 259 12564.35 101.88 54592.30 88888.00 2015-09-16 02:12:20.125 259 12564.33 101.88 54592.32 88888.00 2015-09-16 02:12:20.250 259 12564.33 101.90 54592.32 88888.00 2015-09-16 02:12:20.375 259 12564.38 101.88 54592.32 88888.00 2015-09-16 02:12:20.500 259 12564.42 101.88 54592.30 88888.00 2015-09-16 02:12:20.625 259 12564.45 101.90 54592.30 88888.00 2015-09-16 02:12:20.750 259 12564.42 101.90 54592.32 88888.00 2015-09-16 02:12:20.875 259 12564.42 101.85 54592.30 88888.00 2015-09-16 02:12:21.000 259 12564.40 101.85 54592.28 88888.00 2015-09-16 02:12:21.125 259 12564.48 101.85 54592.30 88888.00 2015-09-16 02:12:21.250 259 12564.45 101.83 54592.30 88888.00 2015-09-16 02:12:21.375 259 12564.45 101.83 54592.30 88888.00 2015-09-16 02:12:21.500 259 12564.42 101.85 54592.32 88888.00 2015-09-16 02:12:21.625 259 12564.42 101.88 54592.32 88888.00 2015-09-16 02:12:21.750 259 12564.48 101.83 54592.32 88888.00 2015-09-16 02:12:21.875 259 12564.50 101.78 54592.32 88888.00 2015-09-16 02:12:22.000 259 12564.50 101.75 54592.32 88888.00 2015-09-16 02:12:22.125 259 12564.52 101.78 54592.30 88888.00 2015-09-16 02:12:22.250 259 12564.50 101.72 54592.35 88888.00 2015-09-16 02:12:22.375 259 12564.55 101.75 54592.32 88888.00 2015-09-16 02:12:22.500 259 12564.60 101.75 54592.32 88888.00 2015-09-16 02:12:22.625 259 12564.62 101.72 54592.32 88888.00 2015-09-16 02:12:22.750 259 12564.60 101.67 54592.35 88888.00 2015-09-16 02:12:22.875 259 12564.52 101.67 54592.35 88888.00 2015-09-16 02:12:23.000 259 12564.52 101.67 54592.35 88888.00 2015-09-16 02:12:23.125 259 12564.52 101.67 54592.35 88888.00 2015-09-16 02:12:23.250 259 12564.55 101.60 54592.38 88888.00 2015-09-16 02:12:23.375 259 12564.60 101.60 54592.32 88888.00 2015-09-16 02:12:23.500 259 12564.60 101.62 54592.35 88888.00 2015-09-16 02:12:23.625 259 12564.60 101.60 54592.35 88888.00 2015-09-16 02:12:23.750 259 12564.60 101.60 54592.38 88888.00 2015-09-16 02:12:23.875 259 12564.60 101.58 54592.40 88888.00 2015-09-16 02:12:24.000 259 12564.60 101.55 54592.35 88888.00 2015-09-16 02:12:24.125 259 12564.55 101.55 54592.38 88888.00 2015-09-16 02:12:24.250 259 12564.50 101.55 54592.35 88888.00 2015-09-16 02:12:24.375 259 12564.58 101.53 54592.38 88888.00 2015-09-16 02:12:24.500 259 12564.62 101.50 54592.35 88888.00 2015-09-16 02:12:24.625 259 12564.65 101.53 54592.40 88888.00 2015-09-16 02:12:24.750 259 12564.65 101.50 54592.40 88888.00 2015-09-16 02:12:24.875 259 12564.65 101.50 54592.40 88888.00 2015-09-16 02:12:25.000 259 12564.67 101.50 54592.38 88888.00 2015-09-16 02:12:25.125 259 12564.62 101.45 54592.38 88888.00 2015-09-16 02:12:25.250 259 12564.55 101.38 54592.43 88888.00 2015-09-16 02:12:25.375 259 12564.62 101.40 54592.45 88888.00 2015-09-16 02:12:25.500 259 12564.62 101.42 54592.45 88888.00 2015-09-16 02:12:25.625 259 12564.58 101.38 54592.40 88888.00 2015-09-16 02:12:25.750 259 12564.58 101.38 54592.40 88888.00 2015-09-16 02:12:25.875 259 12564.52 101.35 54592.43 88888.00 2015-09-16 02:12:26.000 259 12564.50 101.30 54592.40 88888.00 2015-09-16 02:12:26.125 259 12564.50 101.30 54592.43 88888.00 2015-09-16 02:12:26.250 259 12564.50 101.30 54592.43 88888.00 2015-09-16 02:12:26.375 259 12564.50 101.30 54592.43 88888.00 2015-09-16 02:12:26.500 259 12564.45 101.25 54592.43 88888.00 2015-09-16 02:12:26.625 259 12564.52 101.22 54592.45 88888.00 2015-09-16 02:12:26.750 259 12564.52 101.25 54592.45 88888.00 2015-09-16 02:12:26.875 259 12564.48 101.20 54592.45 88888.00 2015-09-16 02:12:27.000 259 12564.45 101.15 54592.43 88888.00 2015-09-16 02:12:27.125 259 12564.45 101.15 54592.45 88888.00 2015-09-16 02:12:27.250 259 12564.42 101.10 54592.43 88888.00 2015-09-16 02:12:27.375 259 12564.48 101.12 54592.43 88888.00 2015-09-16 02:12:27.500 259 12564.50 101.10 54592.43 88888.00 2015-09-16 02:12:27.625 259 12564.52 101.05 54592.45 88888.00 2015-09-16 02:12:27.750 259 12564.52 101.05 54592.45 88888.00 2015-09-16 02:12:27.875 259 12564.48 101.08 54592.47 88888.00 2015-09-16 02:12:28.000 259 12564.50 101.05 54592.43 88888.00 2015-09-16 02:12:28.125 259 12564.48 101.03 54592.45 88888.00 2015-09-16 02:12:28.250 259 12564.52 101.05 54592.50 88888.00 2015-09-16 02:12:28.375 259 12564.58 101.00 54592.50 88888.00 2015-09-16 02:12:28.500 259 12564.52 100.97 54592.47 88888.00 2015-09-16 02:12:28.625 259 12564.52 100.97 54592.47 88888.00 2015-09-16 02:12:28.750 259 12564.45 101.00 54592.47 88888.00 2015-09-16 02:12:28.875 259 12564.38 100.97 54592.47 88888.00 2015-09-16 02:12:29.000 259 12564.42 100.92 54592.47 88888.00 2015-09-16 02:12:29.125 259 12564.40 100.90 54592.47 88888.00 2015-09-16 02:12:29.250 259 12564.35 100.92 54592.47 88888.00 2015-09-16 02:12:29.375 259 12564.33 100.90 54592.45 88888.00 2015-09-16 02:12:29.500 259 12564.30 100.85 54592.43 88888.00 2015-09-16 02:12:29.625 259 12564.27 100.83 54592.45 88888.00 2015-09-16 02:12:29.750 259 12564.30 100.83 54592.47 88888.00 2015-09-16 02:12:29.875 259 12564.30 100.83 54592.45 88888.00 2015-09-16 02:12:30.000 259 12564.30 100.80 54592.43 88888.00 2015-09-16 02:12:30.125 259 12564.35 100.80 54592.45 88888.00 2015-09-16 02:12:30.250 259 12564.33 100.80 54592.47 88888.00 2015-09-16 02:12:30.375 259 12564.27 100.80 54592.47 88888.00 2015-09-16 02:12:30.500 259 12564.30 100.80 54592.45 88888.00 2015-09-16 02:12:30.625 259 12564.27 100.80 54592.45 88888.00 2015-09-16 02:12:30.750 259 12564.23 100.80 54592.45 88888.00 2015-09-16 02:12:30.875 259 12564.23 100.80 54592.45 88888.00 2015-09-16 02:12:31.000 259 12564.25 100.80 54592.47 88888.00 2015-09-16 02:12:31.125 259 12564.30 100.80 54592.47 88888.00 2015-09-16 02:12:31.250 259 12564.27 100.78 54592.45 88888.00 2015-09-16 02:12:31.375 259 12564.17 100.78 54592.45 88888.00 2015-09-16 02:12:31.500 259 12564.12 100.75 54592.45 88888.00 2015-09-16 02:12:31.625 259 12564.10 100.75 54592.47 88888.00 2015-09-16 02:12:31.750 259 12564.20 100.75 54592.45 88888.00 2015-09-16 02:12:31.875 259 12564.25 100.72 54592.45 88888.00 2015-09-16 02:12:32.000 259 12564.25 100.72 54592.43 88888.00 2015-09-16 02:12:32.125 259 12564.25 100.75 54592.45 88888.00 2015-09-16 02:12:32.250 259 12564.20 100.72 54592.45 88888.00 2015-09-16 02:12:32.375 259 12564.17 100.72 54592.45 88888.00 2015-09-16 02:12:32.500 259 12564.12 100.75 54592.47 88888.00 2015-09-16 02:12:32.625 259 12564.10 100.72 54592.45 88888.00 2015-09-16 02:12:32.750 259 12564.12 100.72 54592.45 88888.00 2015-09-16 02:12:32.875 259 12564.23 100.70 54592.45 88888.00 2015-09-16 02:12:33.000 259 12564.23 100.70 54592.47 88888.00 2015-09-16 02:12:33.125 259 12564.17 100.70 54592.45 88888.00 2015-09-16 02:12:33.250 259 12564.15 100.70 54592.45 88888.00 2015-09-16 02:12:33.375 259 12564.15 100.72 54592.45 88888.00 2015-09-16 02:12:33.500 259 12564.08 100.75 54592.45 88888.00 2015-09-16 02:12:33.625 259 12564.02 100.72 54592.43 88888.00 2015-09-16 02:12:33.750 259 12564.02 100.75 54592.43 88888.00 2015-09-16 02:12:33.875 259 12564.05 100.78 54592.43 88888.00 2015-09-16 02:12:34.000 259 12564.08 100.75 54592.40 88888.00 2015-09-16 02:12:34.125 259 12564.15 100.78 54592.40 88888.00 2015-09-16 02:12:34.250 259 12564.17 100.78 54592.40 88888.00 2015-09-16 02:12:34.375 259 12564.15 100.80 54592.43 88888.00 2015-09-16 02:12:34.500 259 12564.10 100.80 54592.40 88888.00 2015-09-16 02:12:34.625 259 12564.10 100.80 54592.40 88888.00 2015-09-16 02:12:34.750 259 12564.12 100.83 54592.40 88888.00 2015-09-16 02:12:34.875 259 12564.10 100.80 54592.40 88888.00 2015-09-16 02:12:35.000 259 12564.08 100.80 54592.38 88888.00 2015-09-16 02:12:35.125 259 12564.05 100.80 54592.40 88888.00 2015-09-16 02:12:35.250 259 12563.98 100.83 54592.38 88888.00 2015-09-16 02:12:35.375 259 12563.95 100.85 54592.40 88888.00 2015-09-16 02:12:35.500 259 12563.98 100.85 54592.38 88888.00 2015-09-16 02:12:35.625 259 12564.00 100.85 54592.40 88888.00 2015-09-16 02:12:35.750 259 12563.92 100.85 54592.38 88888.00 2015-09-16 02:12:35.875 259 12563.88 100.85 54592.38 88888.00 2015-09-16 02:12:36.000 259 12563.92 100.83 54592.35 88888.00 2015-09-16 02:12:36.125 259 12563.92 100.83 54592.35 88888.00 2015-09-16 02:12:36.250 259 12563.95 100.85 54592.38 88888.00 2015-09-16 02:12:36.375 259 12563.98 100.92 54592.38 88888.00 2015-09-16 02:12:36.500 259 12563.92 100.92 54592.35 88888.00 2015-09-16 02:12:36.625 259 12563.92 100.90 54592.35 88888.00 2015-09-16 02:12:36.750 259 12564.00 100.95 54592.38 88888.00 2015-09-16 02:12:36.875 259 12564.05 101.03 54592.38 88888.00 2015-09-16 02:12:37.000 259 12564.00 101.03 54592.35 88888.00 2015-09-16 02:12:37.125 259 12563.95 101.05 54592.35 88888.00 2015-09-16 02:12:37.250 259 12563.88 101.05 54592.38 88888.00 2015-09-16 02:12:37.375 259 12563.88 101.05 54592.35 88888.00 2015-09-16 02:12:37.500 259 12563.88 101.03 54592.35 88888.00 2015-09-16 02:12:37.625 259 12563.90 101.05 54592.35 88888.00 2015-09-16 02:12:37.750 259 12563.88 101.08 54592.35 88888.00 2015-09-16 02:12:37.875 259 12563.80 101.12 54592.35 88888.00 2015-09-16 02:12:38.000 259 12563.80 101.12 54592.32 88888.00 2015-09-16 02:12:38.125 259 12563.75 101.17 54592.35 88888.00 2015-09-16 02:12:38.250 259 12563.70 101.15 54592.32 88888.00 2015-09-16 02:12:38.375 259 12563.75 101.17 54592.35 88888.00 2015-09-16 02:12:38.500 259 12563.75 101.22 54592.30 88888.00 2015-09-16 02:12:38.625 259 12563.75 101.30 54592.32 88888.00 2015-09-16 02:12:38.750 259 12563.75 101.30 54592.32 88888.00 2015-09-16 02:12:38.875 259 12563.77 101.33 54592.32 88888.00 2015-09-16 02:12:39.000 259 12563.77 101.35 54592.32 88888.00 2015-09-16 02:12:39.125 259 12563.77 101.38 54592.32 88888.00 2015-09-16 02:12:39.250 259 12563.67 101.35 54592.32 88888.00 2015-09-16 02:12:39.375 259 12563.67 101.38 54592.32 88888.00 2015-09-16 02:12:39.500 259 12563.70 101.38 54592.35 88888.00 2015-09-16 02:12:39.625 259 12563.73 101.42 54592.35 88888.00 2015-09-16 02:12:39.750 259 12563.75 101.47 54592.32 88888.00 2015-09-16 02:12:39.875 259 12563.70 101.47 54592.32 88888.00 2015-09-16 02:12:40.000 259 12563.65 101.47 54592.30 88888.00 2015-09-16 02:12:40.125 259 12563.70 101.53 54592.30 88888.00 2015-09-16 02:12:40.250 259 12563.67 101.47 54592.32 88888.00 2015-09-16 02:12:40.375 259 12563.65 101.50 54592.30 88888.00 2015-09-16 02:12:40.500 259 12563.60 101.55 54592.30 88888.00 2015-09-16 02:12:40.625 259 12563.67 101.53 54592.28 88888.00 2015-09-16 02:12:40.750 259 12563.67 101.55 54592.28 88888.00 2015-09-16 02:12:40.875 259 12563.65 101.55 54592.30 88888.00 2015-09-16 02:12:41.000 259 12563.62 101.58 54592.28 88888.00 2015-09-16 02:12:41.125 259 12563.62 101.60 54592.30 88888.00 2015-09-16 02:12:41.250 259 12563.60 101.62 54592.30 88888.00 2015-09-16 02:12:41.375 259 12563.65 101.65 54592.30 88888.00 2015-09-16 02:12:41.500 259 12563.70 101.65 54592.30 88888.00 2015-09-16 02:12:41.625 259 12563.73 101.67 54592.30 88888.00 2015-09-16 02:12:41.750 259 12563.67 101.67 54592.30 88888.00 2015-09-16 02:12:41.875 259 12563.62 101.72 54592.30 88888.00 2015-09-16 02:12:42.000 259 12563.62 101.70 54592.28 88888.00 2015-09-16 02:12:42.125 259 12563.65 101.72 54592.28 88888.00 2015-09-16 02:12:42.250 259 12563.65 101.78 54592.28 88888.00 2015-09-16 02:12:42.375 259 12563.65 101.78 54592.28 88888.00 2015-09-16 02:12:42.500 259 12563.58 101.75 54592.28 88888.00 2015-09-16 02:12:42.625 259 12563.60 101.78 54592.30 88888.00 2015-09-16 02:12:42.750 259 12563.60 101.80 54592.28 88888.00 2015-09-16 02:12:42.875 259 12563.62 101.83 54592.28 88888.00 2015-09-16 02:12:43.000 259 12563.65 101.80 54592.25 88888.00 2015-09-16 02:12:43.125 259 12563.70 101.85 54592.25 88888.00 2015-09-16 02:12:43.250 259 12563.67 101.85 54592.30 88888.00 2015-09-16 02:12:43.375 259 12563.67 101.85 54592.28 88888.00 2015-09-16 02:12:43.500 259 12563.65 101.83 54592.25 88888.00 2015-09-16 02:12:43.625 259 12563.67 101.88 54592.25 88888.00 2015-09-16 02:12:43.750 259 12563.65 101.88 54592.25 88888.00 2015-09-16 02:12:43.875 259 12563.67 101.92 54592.25 88888.00 2015-09-16 02:12:44.000 259 12563.65 101.92 54592.22 88888.00 2015-09-16 02:12:44.125 259 12563.62 101.92 54592.22 88888.00 2015-09-16 02:12:44.250 259 12563.62 101.92 54592.28 88888.00 2015-09-16 02:12:44.375 259 12563.62 101.95 54592.28 88888.00 2015-09-16 02:12:44.500 259 12563.65 101.95 54592.28 88888.00 2015-09-16 02:12:44.625 259 12563.65 101.95 54592.30 88888.00 2015-09-16 02:12:44.750 259 12563.67 101.95 54592.30 88888.00 2015-09-16 02:12:44.875 259 12563.70 101.92 54592.28 88888.00 2015-09-16 02:12:45.000 259 12563.67 101.90 54592.28 88888.00 2015-09-16 02:12:45.125 259 12563.67 101.95 54592.28 88888.00 2015-09-16 02:12:45.250 259 12563.62 101.95 54592.28 88888.00 2015-09-16 02:12:45.375 259 12563.65 101.92 54592.28 88888.00 2015-09-16 02:12:45.500 259 12563.67 101.90 54592.28 88888.00 2015-09-16 02:12:45.625 259 12563.70 101.92 54592.28 88888.00 2015-09-16 02:12:45.750 259 12563.65 101.97 54592.28 88888.00 2015-09-16 02:12:45.875 259 12563.67 101.92 54592.28 88888.00 2015-09-16 02:12:46.000 259 12563.67 101.92 54592.28 88888.00 2015-09-16 02:12:46.125 259 12563.67 101.95 54592.28 88888.00 2015-09-16 02:12:46.250 259 12563.65 101.90 54592.30 88888.00 2015-09-16 02:12:46.375 259 12563.70 101.90 54592.28 88888.00 2015-09-16 02:12:46.500 259 12563.67 101.92 54592.28 88888.00 2015-09-16 02:12:46.625 259 12563.67 101.95 54592.28 88888.00 2015-09-16 02:12:46.750 259 12563.70 101.95 54592.30 88888.00 2015-09-16 02:12:46.875 259 12563.65 101.95 54592.32 88888.00 2015-09-16 02:12:47.000 259 12563.60 101.67 54592.30 88888.00 2015-09-16 02:12:47.125 259 12563.62 101.75 54592.30 88888.00 2015-09-16 02:12:47.250 259 12563.60 101.88 54592.30 88888.00 2015-09-16 02:12:47.375 259 12563.62 101.88 54592.30 88888.00 2015-09-16 02:12:47.500 259 12563.65 101.92 54592.28 88888.00 2015-09-16 02:12:47.625 259 12563.73 101.92 54592.28 88888.00 2015-09-16 02:12:47.750 259 12563.73 101.92 54592.30 88888.00 2015-09-16 02:12:47.875 259 12563.75 101.97 54592.30 88888.00 2015-09-16 02:12:48.000 259 12563.75 101.92 54592.28 88888.00 2015-09-16 02:12:48.125 259 12563.67 101.92 54592.28 88888.00 2015-09-16 02:12:48.250 259 12563.67 101.92 54592.30 88888.00 2015-09-16 02:12:48.375 259 12563.75 101.95 54592.32 88888.00 2015-09-16 02:12:48.500 259 12563.75 101.92 54592.32 88888.00 2015-09-16 02:12:48.625 259 12563.77 101.85 54592.30 88888.00 2015-09-16 02:12:48.750 259 12563.77 101.85 54592.28 88888.00 2015-09-16 02:12:48.875 259 12563.75 101.85 54592.30 88888.00 2015-09-16 02:12:49.000 259 12563.77 101.85 54592.30 88888.00 2015-09-16 02:12:49.125 259 12563.77 101.85 54592.32 88888.00 2015-09-16 02:12:49.250 259 12563.83 101.83 54592.32 88888.00 2015-09-16 02:12:49.375 259 12563.92 101.85 54592.32 88888.00 2015-09-16 02:12:49.500 259 12563.92 101.85 54592.32 88888.00 2015-09-16 02:12:49.625 259 12563.90 101.83 54592.30 88888.00 2015-09-16 02:12:49.750 259 12563.88 101.83 54592.28 88888.00 2015-09-16 02:12:49.875 259 12563.88 101.83 54592.28 88888.00 2015-09-16 02:12:50.000 259 12563.88 101.83 54592.28 88888.00 2015-09-16 02:12:50.125 259 12563.92 101.88 54592.30 88888.00 2015-09-16 02:12:50.250 259 12563.90 101.83 54592.30 88888.00 2015-09-16 02:12:50.375 259 12563.98 101.80 54592.32 88888.00 2015-09-16 02:12:50.500 259 12563.95 101.78 54592.32 88888.00 2015-09-16 02:12:50.625 259 12563.90 101.78 54592.28 88888.00 2015-09-16 02:12:50.750 259 12563.88 101.78 54592.28 88888.00 2015-09-16 02:12:50.875 259 12563.92 101.78 54592.32 88888.00 2015-09-16 02:12:51.000 259 12563.92 101.75 54592.35 88888.00 2015-09-16 02:12:51.125 259 12563.85 101.75 54592.35 88888.00 2015-09-16 02:12:51.250 259 12563.83 101.72 54592.32 88888.00 2015-09-16 02:12:51.375 259 12563.90 101.72 54592.32 88888.00 2015-09-16 02:12:51.500 259 12563.90 101.72 54592.30 88888.00 2015-09-16 02:12:51.625 259 12563.90 101.70 54592.32 88888.00 2015-09-16 02:12:51.750 259 12563.85 101.65 54592.30 88888.00 2015-09-16 02:12:51.875 259 12563.85 101.65 54592.30 88888.00 2015-09-16 02:12:52.000 259 12563.88 101.65 54592.30 88888.00 2015-09-16 02:12:52.125 259 12563.92 101.65 54592.32 88888.00 2015-09-16 02:12:52.250 259 12563.88 101.62 54592.32 88888.00 2015-09-16 02:12:52.375 259 12563.85 101.60 54592.32 88888.00 2015-09-16 02:12:52.500 259 12563.92 101.65 54592.32 88888.00 2015-09-16 02:12:52.625 259 12563.90 101.62 54592.32 88888.00 2015-09-16 02:12:52.750 259 12563.88 101.62 54592.32 88888.00 2015-09-16 02:12:52.875 259 12563.83 101.58 54592.32 88888.00 2015-09-16 02:12:53.000 259 12563.90 101.58 54592.32 88888.00 2015-09-16 02:12:53.125 259 12563.95 101.58 54592.32 88888.00 2015-09-16 02:12:53.250 259 12563.88 101.53 54592.32 88888.00 2015-09-16 02:12:53.375 259 12563.88 101.53 54592.32 88888.00 2015-09-16 02:12:53.500 259 12563.88 101.53 54592.30 88888.00 2015-09-16 02:12:53.625 259 12563.88 101.55 54592.30 88888.00 2015-09-16 02:12:53.750 259 12563.90 101.55 54592.35 88888.00 2015-09-16 02:12:53.875 259 12563.95 101.55 54592.35 88888.00 2015-09-16 02:12:54.000 259 12563.90 101.53 54592.30 88888.00 2015-09-16 02:12:54.125 259 12563.92 101.53 54592.32 88888.00 2015-09-16 02:12:54.250 259 12563.92 101.47 54592.35 88888.00 2015-09-16 02:12:54.375 259 12563.92 101.50 54592.35 88888.00 2015-09-16 02:12:54.500 259 12563.92 101.50 54592.32 88888.00 2015-09-16 02:12:54.625 259 12563.95 101.50 54592.32 88888.00 2015-09-16 02:12:54.750 259 12563.92 101.50 54592.32 88888.00 2015-09-16 02:12:54.875 259 12563.92 101.47 54592.35 88888.00 2015-09-16 02:12:55.000 259 12563.98 101.45 54592.30 88888.00 2015-09-16 02:12:55.125 259 12564.00 101.45 54592.32 88888.00 2015-09-16 02:12:55.250 259 12563.95 101.40 54592.30 88888.00 2015-09-16 02:12:55.375 259 12563.98 101.40 54592.30 88888.00 2015-09-16 02:12:55.500 259 12564.00 101.38 54592.32 88888.00 2015-09-16 02:12:55.625 259 12564.00 101.40 54592.30 88888.00 2015-09-16 02:12:55.750 259 12563.95 101.38 54592.30 88888.00 2015-09-16 02:12:55.875 259 12563.95 101.40 54592.30 88888.00 2015-09-16 02:12:56.000 259 12563.92 101.38 54592.30 88888.00 2015-09-16 02:12:56.125 259 12563.92 101.38 54592.32 88888.00 2015-09-16 02:12:56.250 259 12563.95 101.33 54592.30 88888.00 2015-09-16 02:12:56.375 259 12564.02 101.38 54592.30 88888.00 2015-09-16 02:12:56.500 259 12563.98 101.40 54592.30 88888.00 2015-09-16 02:12:56.625 259 12563.95 101.40 54592.30 88888.00 2015-09-16 02:12:56.750 259 12563.95 101.38 54592.28 88888.00 2015-09-16 02:12:56.875 259 12563.92 101.35 54592.30 88888.00 2015-09-16 02:12:57.000 259 12563.98 101.30 54592.30 88888.00 2015-09-16 02:12:57.125 259 12563.95 101.28 54592.32 88888.00 2015-09-16 02:12:57.250 259 12563.90 101.30 54592.30 88888.00 2015-09-16 02:12:57.375 259 12563.92 101.30 54592.30 88888.00 2015-09-16 02:12:57.500 259 12563.85 101.30 54592.28 88888.00 2015-09-16 02:12:57.625 259 12563.88 101.30 54592.28 88888.00 2015-09-16 02:12:57.750 259 12563.90 101.35 54592.28 88888.00 2015-09-16 02:12:57.875 259 12563.88 101.30 54592.28 88888.00 2015-09-16 02:12:58.000 259 12563.90 101.25 54592.25 88888.00 2015-09-16 02:12:58.125 259 12563.92 101.22 54592.28 88888.00 2015-09-16 02:12:58.250 259 12563.90 101.22 54592.25 88888.00 2015-09-16 02:12:58.375 259 12563.92 101.28 54592.25 88888.00 2015-09-16 02:12:58.500 259 12563.98 101.30 54592.28 88888.00 2015-09-16 02:12:58.625 259 12563.95 101.33 54592.32 88888.00 2015-09-16 02:12:58.750 259 12563.90 101.40 54592.32 88888.00 2015-09-16 02:12:58.875 259 12563.92 101.38 54592.32 88888.00 2015-09-16 02:12:59.000 259 12563.98 101.30 54592.28 88888.00 2015-09-16 02:12:59.125 259 12564.00 101.30 54592.28 88888.00 2015-09-16 02:12:59.250 259 12563.95 101.28 54592.30 88888.00 2015-09-16 02:12:59.375 259 12563.98 101.28 54592.28 88888.00 2015-09-16 02:12:59.500 259 12563.98 101.35 54592.22 88888.00 2015-09-16 02:12:59.625 259 12563.98 101.40 54592.22 88888.00 2015-09-16 02:12:59.750 259 12563.95 101.35 54592.22 88888.00 2015-09-16 02:12:59.875 259 12563.98 101.33 54592.25 88888.00 2015-09-16 02:13:00.000 259 12563.98 101.30 54592.25 88888.00 2015-09-16 02:13:00.125 259 12563.92 101.33 54592.28 88888.00 2015-09-16 02:13:00.250 259 12563.85 101.33 54592.30 88888.00 2015-09-16 02:13:00.375 259 12563.90 101.38 54592.28 88888.00 2015-09-16 02:13:00.500 259 12563.92 101.40 54592.30 88888.00 2015-09-16 02:13:00.625 259 12563.90 101.38 54592.25 88888.00 2015-09-16 02:13:00.750 259 12563.88 101.38 54592.25 88888.00 2015-09-16 02:13:00.875 259 12563.95 101.38 54592.28 88888.00 2015-09-16 02:13:01.000 259 12563.98 101.40 54592.25 88888.00 2015-09-16 02:13:01.125 259 12563.92 101.38 54592.28 88888.00 2015-09-16 02:13:01.250 259 12563.92 101.38 54592.28 88888.00 2015-09-16 02:13:01.375 259 12563.98 101.38 54592.25 88888.00 2015-09-16 02:13:01.500 259 12563.88 101.38 54592.22 88888.00 2015-09-16 02:13:01.625 259 12563.83 101.40 54592.22 88888.00 2015-09-16 02:13:01.750 259 12563.83 101.38 54592.22 88888.00 2015-09-16 02:13:01.875 259 12563.77 101.42 54592.25 88888.00 2015-09-16 02:13:02.000 259 12563.80 101.42 54592.25 88888.00 2015-09-16 02:13:02.125 259 12563.80 101.45 54592.28 88888.00 2015-09-16 02:13:02.250 259 12563.77 101.45 54592.25 88888.00 2015-09-16 02:13:02.375 259 12563.80 101.45 54592.22 88888.00 2015-09-16 02:13:02.500 259 12563.80 101.45 54592.22 88888.00 2015-09-16 02:13:02.625 259 12563.80 101.47 54592.25 88888.00 2015-09-16 02:13:02.750 259 12563.85 101.47 54592.25 88888.00 2015-09-16 02:13:02.875 259 12563.83 101.47 54592.22 88888.00 2015-09-16 02:13:03.000 259 12563.83 101.47 54592.22 88888.00 2015-09-16 02:13:03.125 259 12563.83 101.50 54592.22 88888.00 2015-09-16 02:13:03.250 259 12563.80 101.50 54592.22 88888.00 2015-09-16 02:13:03.375 259 12563.77 101.50 54592.22 88888.00 2015-09-16 02:13:03.500 259 12563.73 101.53 54592.20 88888.00 2015-09-16 02:13:03.625 259 12563.75 101.53 54592.20 88888.00 2015-09-16 02:13:03.750 259 12563.85 101.55 54592.22 88888.00 2015-09-16 02:13:03.875 259 12563.85 101.55 54592.22 88888.00 2015-09-16 02:13:04.000 259 12563.88 101.58 54592.22 88888.00 2015-09-16 02:13:04.125 259 12563.88 101.58 54592.22 88888.00 2015-09-16 02:13:04.250 259 12563.85 101.58 54592.22 88888.00 2015-09-16 02:13:04.375 259 12563.85 101.62 54592.22 88888.00 2015-09-16 02:13:04.500 259 12563.73 101.62 54592.22 88888.00 2015-09-16 02:13:04.625 259 12563.73 101.62 54592.20 88888.00 2015-09-16 02:13:04.750 259 12563.85 101.65 54592.18 88888.00 2015-09-16 02:13:04.875 259 12563.88 101.62 54592.18 88888.00 2015-09-16 02:13:05.000 259 12563.90 101.62 54592.15 88888.00 2015-09-16 02:13:05.125 259 12563.92 101.65 54592.18 88888.00 2015-09-16 02:13:05.250 259 12563.98 101.62 54592.15 88888.00 2015-09-16 02:13:05.375 259 12563.98 101.65 54592.18 88888.00 2015-09-16 02:13:05.500 259 12563.98 101.67 54592.18 88888.00 2015-09-16 02:13:05.625 259 12563.95 101.67 54592.20 88888.00 2015-09-16 02:13:05.750 259 12563.95 101.70 54592.20 88888.00 2015-09-16 02:13:05.875 259 12563.90 101.65 54592.15 88888.00 2015-09-16 02:13:06.000 259 12563.92 101.67 54592.12 88888.00 2015-09-16 02:13:06.125 259 12563.92 101.70 54592.18 88888.00 2015-09-16 02:13:06.250 259 12563.90 101.70 54592.18 88888.00 2015-09-16 02:13:06.375 259 12563.92 101.72 54592.18 88888.00 2015-09-16 02:13:06.500 259 12563.92 101.75 54592.15 88888.00 2015-09-16 02:13:06.625 259 12563.95 101.80 54592.18 88888.00 2015-09-16 02:13:06.750 259 12564.02 101.80 54592.18 88888.00 2015-09-16 02:13:06.875 259 12564.02 101.80 54592.18 88888.00 2015-09-16 02:13:07.000 259 12563.95 101.83 54592.12 88888.00 2015-09-16 02:13:07.125 259 12563.90 101.83 54592.15 88888.00 2015-09-16 02:13:07.250 259 12563.88 101.83 54592.18 88888.00 2015-09-16 02:13:07.375 259 12563.95 101.83 54592.15 88888.00 2015-09-16 02:13:07.500 259 12563.92 101.83 54592.18 88888.00 2015-09-16 02:13:07.625 259 12563.95 101.88 54592.15 88888.00 2015-09-16 02:13:07.750 259 12563.98 101.85 54592.12 88888.00 2015-09-16 02:13:07.875 259 12564.00 101.85 54592.15 88888.00 2015-09-16 02:13:08.000 259 12564.02 101.88 54592.15 88888.00 2015-09-16 02:13:08.125 259 12564.02 101.88 54592.12 88888.00 2015-09-16 02:13:08.250 259 12564.05 101.85 54592.15 88888.00 2015-09-16 02:13:08.375 259 12564.10 101.85 54592.15 88888.00 2015-09-16 02:13:08.500 259 12564.10 101.85 54592.15 88888.00 2015-09-16 02:13:08.625 259 12564.08 101.88 54592.15 88888.00 2015-09-16 02:13:08.750 259 12564.05 101.88 54592.15 88888.00 2015-09-16 02:13:08.875 259 12563.98 101.85 54592.10 88888.00 2015-09-16 02:13:09.000 259 12563.92 101.90 54592.10 88888.00 2015-09-16 02:13:09.125 259 12563.90 101.92 54592.12 88888.00 2015-09-16 02:13:09.250 259 12563.90 101.92 54592.15 88888.00 2015-09-16 02:13:09.375 259 12564.00 101.92 54592.12 88888.00 2015-09-16 02:13:09.500 259 12564.05 101.90 54592.15 88888.00 2015-09-16 02:13:09.625 259 12564.02 101.95 54592.12 88888.00 2015-09-16 02:13:09.750 259 12563.95 101.92 54592.12 88888.00 2015-09-16 02:13:09.875 259 12563.95 101.88 54592.10 88888.00 2015-09-16 02:13:10.000 259 12563.98 101.92 54592.12 88888.00 2015-09-16 02:13:10.125 259 12563.95 101.92 54592.10 88888.00 2015-09-16 02:13:10.250 259 12563.95 101.92 54592.12 88888.00 2015-09-16 02:13:10.375 259 12564.00 101.92 54592.12 88888.00 2015-09-16 02:13:10.500 259 12564.00 101.95 54592.12 88888.00 2015-09-16 02:13:10.625 259 12564.00 101.97 54592.12 88888.00 2015-09-16 02:13:10.750 259 12564.05 101.97 54592.12 88888.00 2015-09-16 02:13:10.875 259 12564.05 101.97 54592.12 88888.00 2015-09-16 02:13:11.000 259 12564.08 101.97 54592.10 88888.00 2015-09-16 02:13:11.125 259 12564.05 102.00 54592.12 88888.00 2015-09-16 02:13:11.250 259 12564.00 101.97 54592.12 88888.00 2015-09-16 02:13:11.375 259 12564.02 101.97 54592.15 88888.00 2015-09-16 02:13:11.500 259 12564.08 101.97 54592.12 88888.00 2015-09-16 02:13:11.625 259 12564.10 101.97 54592.10 88888.00 2015-09-16 02:13:11.750 259 12564.02 101.95 54592.10 88888.00 2015-09-16 02:13:11.875 259 12564.02 101.97 54592.12 88888.00 2015-09-16 02:13:12.000 259 12564.00 102.00 54592.12 88888.00 2015-09-16 02:13:12.125 259 12563.95 101.97 54592.12 88888.00 2015-09-16 02:13:12.250 259 12563.95 102.00 54592.12 88888.00 2015-09-16 02:13:12.375 259 12564.02 102.00 54592.12 88888.00 2015-09-16 02:13:12.500 259 12564.10 102.00 54592.15 88888.00 2015-09-16 02:13:12.625 259 12564.08 101.97 54592.12 88888.00 2015-09-16 02:13:12.750 259 12564.05 101.95 54592.12 88888.00 2015-09-16 02:13:12.875 259 12564.02 101.95 54592.15 88888.00 2015-09-16 02:13:13.000 259 12563.98 101.95 54592.12 88888.00 2015-09-16 02:13:13.125 259 12563.92 101.97 54592.12 88888.00 2015-09-16 02:13:13.250 259 12563.92 101.95 54592.10 88888.00 2015-09-16 02:13:13.375 259 12564.02 101.95 54592.07 88888.00 2015-09-16 02:13:13.500 259 12564.02 101.97 54592.10 88888.00 2015-09-16 02:13:13.625 259 12564.05 102.00 54592.12 88888.00 2015-09-16 02:13:13.750 259 12564.05 102.00 54592.12 88888.00 2015-09-16 02:13:13.875 259 12564.00 101.97 54592.10 88888.00 2015-09-16 02:13:14.000 259 12564.02 101.92 54592.10 88888.00 2015-09-16 02:13:14.125 259 12564.10 101.92 54592.12 88888.00 2015-09-16 02:13:14.250 259 12564.10 101.95 54592.15 88888.00 2015-09-16 02:13:14.375 259 12564.12 101.97 54592.12 88888.00 2015-09-16 02:13:14.500 259 12564.10 101.95 54592.15 88888.00 2015-09-16 02:13:14.625 259 12564.08 101.97 54592.15 88888.00 2015-09-16 02:13:14.750 259 12564.10 101.97 54592.15 88888.00 2015-09-16 02:13:14.875 259 12564.15 101.97 54592.15 88888.00 2015-09-16 02:13:15.000 259 12564.17 101.92 54592.15 88888.00 2015-09-16 02:13:15.125 259 12564.20 101.92 54592.15 88888.00 2015-09-16 02:13:15.250 259 12564.15 101.90 54592.15 88888.00 2015-09-16 02:13:15.375 259 12564.12 101.90 54592.18 88888.00 2015-09-16 02:13:15.500 259 12564.10 101.90 54592.18 88888.00 2015-09-16 02:13:15.625 259 12564.10 101.92 54592.18 88888.00 2015-09-16 02:13:15.750 259 12564.15 101.90 54592.18 88888.00 2015-09-16 02:13:15.875 259 12564.12 101.90 54592.20 88888.00 2015-09-16 02:13:16.000 259 12564.10 101.90 54592.18 88888.00 2015-09-16 02:13:16.125 259 12564.12 101.88 54592.18 88888.00 2015-09-16 02:13:16.250 259 12564.08 101.83 54592.18 88888.00 2015-09-16 02:13:16.375 259 12564.10 101.85 54592.18 88888.00 2015-09-16 02:13:16.500 259 12564.08 101.85 54592.20 88888.00 2015-09-16 02:13:16.625 259 12564.08 101.85 54592.18 88888.00 2015-09-16 02:13:16.750 259 12564.15 101.85 54592.18 88888.00 2015-09-16 02:13:16.875 259 12564.12 101.78 54592.18 88888.00 2015-09-16 02:13:17.000 259 12564.10 101.75 54592.18 88888.00 2015-09-16 02:13:17.125 259 12564.15 101.78 54592.18 88888.00 2015-09-16 02:13:17.250 259 12564.20 101.75 54592.15 88888.00 2015-09-16 02:13:17.375 259 12564.17 101.80 54592.15 88888.00 2015-09-16 02:13:17.500 259 12564.15 101.75 54592.18 88888.00 2015-09-16 02:13:17.625 259 12564.12 101.75 54592.18 88888.00 2015-09-16 02:13:17.750 259 12564.12 101.75 54592.20 88888.00 2015-09-16 02:13:17.875 259 12564.10 101.72 54592.18 88888.00 2015-09-16 02:13:18.000 259 12564.10 101.72 54592.18 88888.00 2015-09-16 02:13:18.125 259 12564.08 101.70 54592.18 88888.00 2015-09-16 02:13:18.250 259 12564.05 101.70 54592.15 88888.00 2015-09-16 02:13:18.375 259 12564.08 101.70 54592.15 88888.00 2015-09-16 02:13:18.500 259 12564.02 101.65 54592.15 88888.00 2015-09-16 02:13:18.625 259 12564.02 101.65 54592.15 88888.00 2015-09-16 02:13:18.750 259 12564.05 101.65 54592.18 88888.00 2015-09-16 02:13:18.875 259 12564.05 101.62 54592.15 88888.00 2015-09-16 02:13:19.000 259 12564.02 101.60 54592.12 88888.00 2015-09-16 02:13:19.125 259 12564.08 101.60 54592.15 88888.00 2015-09-16 02:13:19.250 259 12564.10 101.58 54592.15 88888.00 2015-09-16 02:13:19.375 259 12564.10 101.60 54592.15 88888.00 2015-09-16 02:13:19.500 259 12564.12 101.60 54592.15 88888.00 2015-09-16 02:13:19.625 259 12564.12 101.62 54592.15 88888.00 2015-09-16 02:13:19.750 259 12564.17 101.60 54592.15 88888.00 2015-09-16 02:13:19.875 259 12564.12 101.58 54592.12 88888.00 2015-09-16 02:13:20.000 259 12564.08 101.58 54592.12 88888.00 2015-09-16 02:13:20.125 259 12564.12 101.60 54592.15 88888.00 2015-09-16 02:13:20.250 259 12564.17 101.60 54592.18 88888.00 2015-09-16 02:13:20.375 259 12564.23 101.58 54592.18 88888.00 2015-09-16 02:13:20.500 259 12564.20 101.55 54592.18 88888.00 2015-09-16 02:13:20.625 259 12564.17 101.58 54592.15 88888.00 2015-09-16 02:13:20.750 259 12564.15 101.58 54592.15 88888.00 2015-09-16 02:13:20.875 259 12564.23 101.53 54592.18 88888.00 2015-09-16 02:13:21.000 259 12564.20 101.50 54592.15 88888.00 2015-09-16 02:13:21.125 259 12564.12 101.50 54592.15 88888.00 2015-09-16 02:13:21.250 259 12564.08 101.53 54592.18 88888.00 2015-09-16 02:13:21.375 259 12564.10 101.53 54592.18 88888.00 2015-09-16 02:13:21.500 259 12564.08 101.53 54592.18 88888.00 2015-09-16 02:13:21.625 259 12564.02 101.53 54592.18 88888.00 2015-09-16 02:13:21.750 259 12564.00 101.50 54592.15 88888.00 2015-09-16 02:13:21.875 259 12564.08 101.47 54592.15 88888.00 2015-09-16 02:13:22.000 259 12564.08 101.45 54592.15 88888.00 2015-09-16 02:13:22.125 259 12564.08 101.47 54592.18 88888.00 2015-09-16 02:13:22.250 259 12564.10 101.42 54592.15 88888.00 2015-09-16 02:13:22.375 259 12564.10 101.42 54592.15 88888.00 2015-09-16 02:13:22.500 259 12564.05 101.40 54592.15 88888.00 2015-09-16 02:13:22.625 259 12564.05 101.45 54592.15 88888.00 2015-09-16 02:13:22.750 259 12564.02 101.47 54592.15 88888.00 2015-09-16 02:13:22.875 259 12564.00 101.45 54592.15 88888.00 2015-09-16 02:13:23.000 259 12564.05 101.42 54592.15 88888.00 2015-09-16 02:13:23.125 259 12564.05 101.38 54592.15 88888.00 2015-09-16 02:13:23.250 259 12564.05 101.40 54592.18 88888.00 2015-09-16 02:13:23.375 259 12564.08 101.38 54592.15 88888.00 2015-09-16 02:13:23.500 259 12564.02 101.35 54592.15 88888.00 2015-09-16 02:13:23.625 259 12564.02 101.38 54592.15 88888.00 2015-09-16 02:13:23.750 259 12564.00 101.35 54592.18 88888.00 2015-09-16 02:13:23.875 259 12563.98 101.28 54592.12 88888.00 2015-09-16 02:13:24.000 259 12564.00 101.10 54592.12 88888.00 2015-09-16 02:13:24.125 259 12564.00 101.25 54592.15 88888.00 2015-09-16 02:13:24.250 259 12563.95 101.33 54592.15 88888.00 2015-09-16 02:13:24.375 259 12563.98 101.35 54592.12 88888.00 2015-09-16 02:13:24.500 259 12563.98 101.33 54592.10 88888.00 2015-09-16 02:13:24.625 259 12563.98 101.33 54592.12 88888.00 2015-09-16 02:13:24.750 259 12564.00 101.33 54592.15 88888.00 2015-09-16 02:13:24.875 259 12563.98 101.33 54592.15 88888.00 2015-09-16 02:13:25.000 259 12563.95 101.35 54592.15 88888.00 2015-09-16 02:13:25.125 259 12564.00 101.33 54592.15 88888.00 2015-09-16 02:13:25.250 259 12564.02 101.33 54592.18 88888.00 2015-09-16 02:13:25.375 259 12563.98 101.33 54592.15 88888.00 2015-09-16 02:13:25.500 259 12563.95 101.35 54592.15 88888.00 2015-09-16 02:13:25.625 259 12563.98 101.30 54592.15 88888.00 2015-09-16 02:13:25.750 259 12563.95 101.25 54592.12 88888.00 2015-09-16 02:13:25.875 259 12563.95 101.28 54592.10 88888.00 2015-09-16 02:13:26.000 259 12563.90 101.25 54592.10 88888.00 2015-09-16 02:13:26.125 259 12563.90 101.22 54592.10 88888.00 2015-09-16 02:13:26.250 259 12563.92 101.22 54592.12 88888.00 2015-09-16 02:13:26.375 259 12563.98 101.25 54592.15 88888.00 2015-09-16 02:13:26.500 259 12563.98 101.28 54592.15 88888.00 2015-09-16 02:13:26.625 259 12563.95 101.25 54592.15 88888.00 2015-09-16 02:13:26.750 259 12563.92 101.22 54592.15 88888.00 2015-09-16 02:13:26.875 259 12563.90 101.22 54592.12 88888.00 2015-09-16 02:13:27.000 259 12563.95 101.22 54592.12 88888.00 2015-09-16 02:13:27.125 259 12563.98 101.28 54592.15 88888.00 2015-09-16 02:13:27.250 259 12563.95 101.25 54592.15 88888.00 2015-09-16 02:13:27.375 259 12563.92 101.28 54592.15 88888.00 2015-09-16 02:13:27.500 259 12563.83 101.20 54592.12 88888.00 2015-09-16 02:13:27.625 259 12563.80 101.22 54592.15 88888.00 2015-09-16 02:13:27.750 259 12563.80 101.22 54592.12 88888.00 2015-09-16 02:13:27.875 259 12563.83 101.22 54592.12 88888.00 2015-09-16 02:13:28.000 259 12563.77 101.22 54592.12 88888.00 2015-09-16 02:13:28.125 259 12563.75 101.22 54592.12 88888.00 2015-09-16 02:13:28.250 259 12563.70 101.22 54592.15 88888.00 2015-09-16 02:13:28.375 259 12563.75 101.25 54592.15 88888.00 2015-09-16 02:13:28.500 259 12563.75 101.20 54592.12 88888.00 2015-09-16 02:13:28.625 259 12563.73 101.25 54592.15 88888.00 2015-09-16 02:13:28.750 259 12563.80 101.25 54592.18 88888.00 2015-09-16 02:13:28.875 259 12563.77 101.25 54592.15 88888.00 2015-09-16 02:13:29.000 259 12563.80 101.28 54592.12 88888.00 2015-09-16 02:13:29.125 259 12563.80 101.30 54592.18 88888.00 2015-09-16 02:13:29.250 259 12563.73 101.28 54592.18 88888.00 2015-09-16 02:13:29.375 259 12563.73 101.25 54592.15 88888.00 2015-09-16 02:13:29.500 259 12563.73 101.25 54592.15 88888.00 2015-09-16 02:13:29.625 259 12563.75 101.25 54592.15 88888.00 2015-09-16 02:13:29.750 259 12563.70 101.25 54592.12 88888.00 2015-09-16 02:13:29.875 259 12563.62 101.28 54592.15 88888.00 2015-09-16 02:13:30.000 259 12563.67 101.22 54592.15 88888.00 2015-09-16 02:13:30.125 259 12563.65 101.22 54592.12 88888.00 2015-09-16 02:13:30.250 259 12563.60 101.22 54592.15 88888.00 2015-09-16 02:13:30.375 259 12563.60 101.22 54592.15 88888.00 2015-09-16 02:13:30.500 259 12563.65 101.25 54592.10 88888.00 2015-09-16 02:13:30.625 259 12563.67 101.25 54592.10 88888.00 2015-09-16 02:13:30.750 259 12563.65 101.28 54592.10 88888.00 2015-09-16 02:13:30.875 259 12563.70 101.28 54592.12 88888.00 2015-09-16 02:13:31.000 259 12563.75 101.28 54592.12 88888.00 2015-09-16 02:13:31.125 259 12563.75 101.28 54592.15 88888.00 2015-09-16 02:13:31.250 259 12563.65 101.30 54592.12 88888.00 2015-09-16 02:13:31.375 259 12563.60 101.33 54592.12 88888.00 2015-09-16 02:13:31.500 259 12563.55 101.35 54592.12 88888.00 2015-09-16 02:13:31.625 259 12563.58 101.38 54592.15 88888.00 2015-09-16 02:13:31.750 259 12563.58 101.35 54592.12 88888.00 2015-09-16 02:13:31.875 259 12563.55 101.40 54592.12 88888.00 2015-09-16 02:13:32.000 259 12563.55 101.40 54592.15 88888.00 2015-09-16 02:13:32.125 259 12563.58 101.42 54592.15 88888.00 2015-09-16 02:13:32.250 259 12563.58 101.40 54592.15 88888.00 2015-09-16 02:13:32.375 259 12563.58 101.38 54592.15 88888.00 2015-09-16 02:13:32.500 259 12563.50 101.42 54592.12 88888.00 2015-09-16 02:13:32.625 259 12563.50 101.45 54592.15 88888.00 2015-09-16 02:13:32.750 259 12563.58 101.42 54592.15 88888.00 2015-09-16 02:13:32.875 259 12563.62 101.40 54592.18 88888.00 2015-09-16 02:13:33.000 259 12563.62 101.38 54592.15 88888.00 2015-09-16 02:13:33.125 259 12563.62 101.40 54592.15 88888.00 2015-09-16 02:13:33.250 259 12563.60 101.40 54592.15 88888.00 2015-09-16 02:13:33.375 259 12563.65 101.45 54592.12 88888.00 2015-09-16 02:13:33.500 259 12563.62 101.47 54592.12 88888.00 2015-09-16 02:13:33.625 259 12563.58 101.47 54592.12 88888.00 2015-09-16 02:13:33.750 259 12563.58 101.45 54592.12 88888.00 2015-09-16 02:13:33.875 259 12563.58 101.42 54592.12 88888.00 2015-09-16 02:13:34.000 259 12563.60 101.45 54592.10 88888.00 2015-09-16 02:13:34.125 259 12563.65 101.50 54592.10 88888.00 2015-09-16 02:13:34.250 259 12563.65 101.50 54592.10 88888.00 2015-09-16 02:13:34.375 259 12563.67 101.55 54592.10 88888.00 2015-09-16 02:13:34.500 259 12563.67 101.55 54592.10 88888.00 2015-09-16 02:13:34.625 259 12563.67 101.55 54592.10 88888.00 2015-09-16 02:13:34.750 259 12563.70 101.53 54592.10 88888.00 2015-09-16 02:13:34.875 259 12563.67 101.55 54592.10 88888.00 2015-09-16 02:13:35.000 259 12563.65 101.55 54592.10 88888.00 2015-09-16 02:13:35.125 259 12563.65 101.58 54592.12 88888.00 2015-09-16 02:13:35.250 259 12563.60 101.42 54592.10 88888.00 2015-09-16 02:13:35.375 259 12563.65 101.35 54592.10 88888.00 2015-09-16 02:13:35.500 259 12563.70 101.50 54592.10 88888.00 2015-09-16 02:13:35.625 259 12563.70 101.55 54592.07 88888.00 2015-09-16 02:13:35.750 259 12563.65 101.53 54592.10 88888.00 2015-09-16 02:13:35.875 259 12563.65 101.58 54592.10 88888.00 2015-09-16 02:13:36.000 259 12563.65 101.58 54592.07 88888.00 2015-09-16 02:13:36.125 259 12563.65 101.55 54592.07 88888.00 2015-09-16 02:13:36.250 259 12563.62 101.58 54592.07 88888.00 2015-09-16 02:13:36.375 259 12563.67 101.62 54592.10 88888.00 2015-09-16 02:13:36.500 259 12563.67 101.62 54592.10 88888.00 2015-09-16 02:13:36.625 259 12563.70 101.62 54592.15 88888.00 2015-09-16 02:13:36.750 259 12563.67 101.60 54592.10 88888.00 2015-09-16 02:13:36.875 259 12563.70 101.65 54592.10 88888.00 2015-09-16 02:13:37.000 259 12563.75 101.67 54592.07 88888.00 2015-09-16 02:13:37.125 259 12563.75 101.67 54592.07 88888.00 2015-09-16 02:13:37.250 259 12563.75 101.70 54592.12 88888.00 2015-09-16 02:13:37.375 259 12563.80 101.72 54592.10 88888.00 2015-09-16 02:13:37.500 259 12563.85 101.72 54592.10 88888.00 2015-09-16 02:13:37.625 259 12563.88 101.72 54592.07 88888.00 2015-09-16 02:13:37.750 259 12563.80 101.75 54592.07 88888.00 2015-09-16 02:13:37.875 259 12563.73 101.72 54592.10 88888.00 2015-09-16 02:13:38.000 259 12563.67 101.72 54592.10 88888.00 2015-09-16 02:13:38.125 259 12563.67 101.72 54592.10 88888.00 2015-09-16 02:13:38.250 259 12563.73 101.75 54592.10 88888.00 2015-09-16 02:13:38.375 259 12563.83 101.75 54592.05 88888.00 2015-09-16 02:13:38.500 259 12563.85 101.75 54592.07 88888.00 2015-09-16 02:13:38.625 259 12563.83 101.78 54592.07 88888.00 2015-09-16 02:13:38.750 259 12563.83 101.78 54592.07 88888.00 2015-09-16 02:13:38.875 259 12563.88 101.78 54592.07 88888.00 2015-09-16 02:13:39.000 259 12563.88 101.75 54592.07 88888.00 2015-09-16 02:13:39.125 259 12563.88 101.78 54592.05 88888.00 2015-09-16 02:13:39.250 259 12563.83 101.78 54592.07 88888.00 2015-09-16 02:13:39.375 259 12563.92 101.80 54592.07 88888.00 2015-09-16 02:13:39.500 259 12563.95 101.83 54592.07 88888.00 2015-09-16 02:13:39.625 259 12563.92 101.85 54592.07 88888.00 2015-09-16 02:13:39.750 259 12563.95 101.85 54592.07 88888.00 2015-09-16 02:13:39.875 259 12563.95 101.85 54592.10 88888.00 2015-09-16 02:13:40.000 259 12564.00 101.85 54592.07 88888.00 2015-09-16 02:13:40.125 259 12563.98 101.88 54592.07 88888.00 2015-09-16 02:13:40.250 259 12563.98 101.85 54592.07 88888.00 2015-09-16 02:13:40.375 259 12564.00 101.85 54592.05 88888.00 2015-09-16 02:13:40.500 259 12564.02 101.88 54592.03 88888.00 2015-09-16 02:13:40.625 259 12564.00 101.90 54592.03 88888.00 2015-09-16 02:13:40.750 259 12564.00 101.92 54592.05 88888.00 2015-09-16 02:13:40.875 259 12564.05 101.95 54592.05 88888.00 2015-09-16 02:13:41.000 259 12564.10 101.92 54592.03 88888.00 2015-09-16 02:13:41.125 259 12564.08 101.90 54592.05 88888.00 2015-09-16 02:13:41.250 259 12564.10 101.92 54592.05 88888.00 2015-09-16 02:13:41.375 259 12564.08 101.95 54592.03 88888.00 2015-09-16 02:13:41.500 259 12564.05 101.95 54592.03 88888.00 2015-09-16 02:13:41.625 259 12564.08 101.97 54592.03 88888.00 2015-09-16 02:13:41.750 259 12564.08 101.95 54592.03 88888.00 2015-09-16 02:13:41.875 259 12564.02 101.95 54592.03 88888.00 2015-09-16 02:13:42.000 259 12564.05 101.97 54592.03 88888.00 2015-09-16 02:13:42.125 259 12564.05 101.97 54592.03 88888.00 2015-09-16 02:13:42.250 259 12564.00 101.97 54592.03 88888.00 2015-09-16 02:13:42.375 259 12564.02 102.00 54592.00 88888.00 2015-09-16 02:13:42.500 259 12564.15 102.00 54592.03 88888.00 2015-09-16 02:13:42.625 259 12564.15 102.00 54592.03 88888.00 2015-09-16 02:13:42.750 259 12564.12 101.97 54592.05 88888.00 2015-09-16 02:13:42.875 259 12564.12 102.03 54592.05 88888.00 2015-09-16 02:13:43.000 259 12564.15 102.05 54592.00 88888.00 2015-09-16 02:13:43.125 259 12564.17 102.08 54592.00 88888.00 2015-09-16 02:13:43.250 259 12564.17 102.05 54592.03 88888.00 2015-09-16 02:13:43.375 259 12564.23 102.08 54592.00 88888.00 2015-09-16 02:13:43.500 259 12564.25 102.05 54592.00 88888.00 2015-09-16 02:13:43.625 259 12564.27 102.08 54591.97 88888.00 2015-09-16 02:13:43.750 259 12564.30 102.12 54591.97 88888.00 2015-09-16 02:13:43.875 259 12564.33 102.12 54591.97 88888.00 2015-09-16 02:13:44.000 259 12564.35 102.05 54591.95 88888.00 2015-09-16 02:13:44.125 259 12564.33 102.08 54591.97 88888.00 2015-09-16 02:13:44.250 259 12564.33 102.10 54591.97 88888.00 2015-09-16 02:13:44.375 259 12564.38 102.12 54591.97 88888.00 2015-09-16 02:13:44.500 259 12564.38 102.15 54591.97 88888.00 2015-09-16 02:13:44.625 259 12564.35 102.20 54591.95 88888.00 2015-09-16 02:13:44.750 259 12564.40 102.15 54591.95 88888.00 2015-09-16 02:13:44.875 259 12564.38 102.12 54591.97 88888.00 2015-09-16 02:13:45.000 259 12564.45 102.20 54591.97 88888.00 2015-09-16 02:13:45.125 259 12564.42 102.17 54591.97 88888.00 2015-09-16 02:13:45.250 259 12564.38 102.15 54592.00 88888.00 2015-09-16 02:13:45.375 259 12564.45 102.15 54591.97 88888.00 2015-09-16 02:13:45.500 259 12564.40 102.15 54591.95 88888.00 2015-09-16 02:13:45.625 259 12564.42 102.17 54591.97 88888.00 2015-09-16 02:13:45.750 259 12564.40 102.17 54591.97 88888.00 2015-09-16 02:13:45.875 259 12564.42 102.15 54591.95 88888.00 2015-09-16 02:13:46.000 259 12564.48 102.17 54591.95 88888.00 2015-09-16 02:13:46.125 259 12564.48 102.17 54591.97 88888.00 2015-09-16 02:13:46.250 259 12564.52 102.17 54592.00 88888.00 2015-09-16 02:13:46.375 259 12564.55 102.17 54591.97 88888.00 2015-09-16 02:13:46.500 259 12564.52 102.20 54591.97 88888.00 2015-09-16 02:13:46.625 259 12564.45 102.22 54591.97 88888.00 2015-09-16 02:13:46.750 259 12564.45 102.22 54591.95 88888.00 2015-09-16 02:13:46.875 259 12564.50 102.17 54591.95 88888.00 2015-09-16 02:13:47.000 259 12564.55 102.20 54591.93 88888.00 2015-09-16 02:13:47.125 259 12564.55 102.25 54591.95 88888.00 2015-09-16 02:13:47.250 259 12564.50 102.20 54591.95 88888.00 2015-09-16 02:13:47.375 259 12564.50 102.22 54591.95 88888.00 2015-09-16 02:13:47.500 259 12564.50 102.22 54591.95 88888.00 2015-09-16 02:13:47.625 259 12564.52 102.28 54591.95 88888.00 2015-09-16 02:13:47.750 259 12564.50 102.28 54591.95 88888.00 2015-09-16 02:13:47.875 259 12564.55 102.30 54591.95 88888.00 2015-09-16 02:13:48.000 259 12564.62 102.30 54591.95 88888.00 2015-09-16 02:13:48.125 259 12564.62 102.28 54591.97 88888.00 2015-09-16 02:13:48.250 259 12564.58 102.25 54591.95 88888.00 2015-09-16 02:13:48.375 259 12564.55 102.28 54591.90 88888.00 2015-09-16 02:13:48.500 259 12564.42 102.28 54591.90 88888.00 2015-09-16 02:13:48.625 259 12564.38 102.28 54591.93 88888.00 2015-09-16 02:13:48.750 259 12564.48 102.28 54591.95 88888.00 2015-09-16 02:13:48.875 259 12564.58 102.22 54591.93 88888.00 2015-09-16 02:13:49.000 259 12564.58 102.22 54591.90 88888.00 2015-09-16 02:13:49.125 259 12564.58 102.25 54591.93 88888.00 2015-09-16 02:13:49.250 259 12564.55 102.25 54591.93 88888.00 2015-09-16 02:13:49.375 259 12564.55 102.28 54591.93 88888.00 2015-09-16 02:13:49.500 259 12564.52 102.25 54591.95 88888.00 2015-09-16 02:13:49.625 259 12564.48 102.25 54591.95 88888.00 2015-09-16 02:13:49.750 259 12564.50 102.30 54591.95 88888.00 2015-09-16 02:13:49.875 259 12564.58 102.33 54591.95 88888.00 2015-09-16 02:13:50.000 259 12564.58 102.30 54591.95 88888.00 2015-09-16 02:13:50.125 259 12564.58 102.30 54591.95 88888.00 2015-09-16 02:13:50.250 259 12564.52 102.30 54591.93 88888.00 2015-09-16 02:13:50.375 259 12564.50 102.33 54591.93 88888.00 2015-09-16 02:13:50.500 259 12564.48 102.30 54591.95 88888.00 2015-09-16 02:13:50.625 259 12564.45 102.30 54591.95 88888.00 2015-09-16 02:13:50.750 259 12564.45 102.30 54591.95 88888.00 2015-09-16 02:13:50.875 259 12564.48 102.30 54591.93 88888.00 2015-09-16 02:13:51.000 259 12564.45 102.28 54591.90 88888.00 2015-09-16 02:13:51.125 259 12564.40 102.28 54591.95 88888.00 2015-09-16 02:13:51.250 259 12564.35 102.30 54591.93 88888.00 2015-09-16 02:13:51.375 259 12564.40 102.33 54591.93 88888.00 2015-09-16 02:13:51.500 259 12564.42 102.33 54591.95 88888.00 2015-09-16 02:13:51.625 259 12564.45 102.33 54591.93 88888.00 2015-09-16 02:13:51.750 259 12564.40 102.35 54591.95 88888.00 2015-09-16 02:13:51.875 259 12564.38 102.33 54591.97 88888.00 2015-09-16 02:13:52.000 259 12564.33 102.33 54591.95 88888.00 2015-09-16 02:13:52.125 259 12564.30 102.33 54591.93 88888.00 2015-09-16 02:13:52.250 259 12564.23 102.33 54591.93 88888.00 2015-09-16 02:13:52.375 259 12564.27 102.33 54591.93 88888.00 2015-09-16 02:13:52.500 259 12564.27 102.35 54591.95 88888.00 2015-09-16 02:13:52.625 259 12564.30 102.33 54591.93 88888.00 2015-09-16 02:13:52.750 259 12564.30 102.33 54591.95 88888.00 2015-09-16 02:13:52.875 259 12564.30 102.35 54591.95 88888.00 2015-09-16 02:13:53.000 259 12564.27 102.35 54591.93 88888.00 2015-09-16 02:13:53.125 259 12564.25 102.33 54591.95 88888.00 2015-09-16 02:13:53.250 259 12564.23 102.33 54591.95 88888.00 2015-09-16 02:13:53.375 259 12564.25 102.38 54591.95 88888.00 2015-09-16 02:13:53.500 259 12564.25 102.38 54591.97 88888.00 2015-09-16 02:13:53.625 259 12564.25 102.35 54591.95 88888.00 2015-09-16 02:13:53.750 259 12564.27 102.38 54591.95 88888.00 2015-09-16 02:13:53.875 259 12564.20 102.38 54591.93 88888.00 2015-09-16 02:13:54.000 259 12564.20 102.35 54591.95 88888.00 2015-09-16 02:13:54.125 259 12564.17 102.38 54591.95 88888.00 2015-09-16 02:13:54.250 259 12564.12 102.38 54591.97 88888.00 2015-09-16 02:13:54.375 259 12564.15 102.38 54591.97 88888.00 2015-09-16 02:13:54.500 259 12564.17 102.35 54591.97 88888.00 2015-09-16 02:13:54.625 259 12564.20 102.38 54591.97 88888.00 2015-09-16 02:13:54.750 259 12564.23 102.38 54591.97 88888.00 2015-09-16 02:13:54.875 259 12564.23 102.38 54591.97 88888.00 2015-09-16 02:13:55.000 259 12564.17 102.38 54591.95 88888.00 2015-09-16 02:13:55.125 259 12564.12 102.35 54591.97 88888.00 2015-09-16 02:13:55.250 259 12564.02 102.35 54591.95 88888.00 2015-09-16 02:13:55.375 259 12564.08 102.35 54591.95 88888.00 2015-09-16 02:13:55.500 259 12564.10 102.33 54591.95 88888.00 2015-09-16 02:13:55.625 259 12564.15 102.33 54591.97 88888.00 2015-09-16 02:13:55.750 259 12564.15 102.35 54591.95 88888.00 2015-09-16 02:13:55.875 259 12564.12 102.40 54591.97 88888.00 2015-09-16 02:13:56.000 259 12564.10 102.38 54591.95 88888.00 2015-09-16 02:13:56.125 259 12564.10 102.38 54591.97 88888.00 2015-09-16 02:13:56.250 259 12564.05 102.42 54592.03 88888.00 2015-09-16 02:13:56.375 259 12564.08 102.45 54592.03 88888.00 2015-09-16 02:13:56.500 259 12564.02 102.42 54592.00 88888.00 2015-09-16 02:13:56.625 259 12564.05 102.40 54591.97 88888.00 2015-09-16 02:13:56.750 259 12564.05 102.38 54591.97 88888.00 2015-09-16 02:13:56.875 259 12564.05 102.40 54591.97 88888.00 2015-09-16 02:13:57.000 259 12564.05 102.40 54592.00 88888.00 2015-09-16 02:13:57.125 259 12564.05 102.40 54592.00 88888.00 2015-09-16 02:13:57.250 259 12563.98 102.38 54592.00 88888.00 2015-09-16 02:13:57.375 259 12564.02 102.35 54592.00 88888.00 2015-09-16 02:13:57.500 259 12564.02 102.38 54592.03 88888.00 2015-09-16 02:13:57.625 259 12564.05 102.35 54592.03 88888.00 2015-09-16 02:13:57.750 259 12564.02 102.38 54592.03 88888.00 2015-09-16 02:13:57.875 259 12564.02 102.38 54592.00 88888.00 2015-09-16 02:13:58.000 259 12563.98 102.40 54592.00 88888.00 2015-09-16 02:13:58.125 259 12563.98 102.38 54591.97 88888.00 2015-09-16 02:13:58.250 259 12563.95 102.33 54592.00 88888.00 2015-09-16 02:13:58.375 259 12563.98 102.35 54591.97 88888.00 2015-09-16 02:13:58.500 259 12564.00 102.35 54592.00 88888.00 2015-09-16 02:13:58.625 259 12564.00 102.35 54592.00 88888.00 2015-09-16 02:13:58.750 259 12564.00 102.38 54592.00 88888.00 2015-09-16 02:13:58.875 259 12564.02 102.38 54591.97 88888.00 2015-09-16 02:13:59.000 259 12564.02 102.40 54592.00 88888.00 2015-09-16 02:13:59.125 259 12564.00 102.40 54592.00 88888.00 2015-09-16 02:13:59.250 259 12564.00 102.40 54592.00 88888.00 2015-09-16 02:13:59.375 259 12564.05 102.40 54592.00 88888.00 2015-09-16 02:13:59.500 259 12564.05 102.40 54592.00 88888.00 2015-09-16 02:13:59.625 259 12564.00 102.40 54592.03 88888.00 2015-09-16 02:13:59.750 259 12564.00 102.40 54592.03 88888.00 2015-09-16 02:13:59.875 259 12564.00 102.40 54592.03 88888.00 2015-09-16 02:14:00.000 259 12564.02 102.35 54591.97 88888.00 2015-09-16 02:14:00.125 259 12564.02 102.35 54592.00 88888.00 2015-09-16 02:14:00.250 259 12564.00 102.35 54592.00 88888.00 2015-09-16 02:14:00.375 259 12564.05 102.38 54592.03 88888.00 2015-09-16 02:14:00.500 259 12564.05 102.40 54592.03 88888.00 2015-09-16 02:14:00.625 259 12564.08 102.42 54592.03 88888.00 2015-09-16 02:14:00.750 259 12564.02 102.42 54592.03 88888.00 2015-09-16 02:14:00.875 259 12563.92 102.35 54592.00 88888.00 2015-09-16 02:14:01.000 259 12563.92 102.33 54592.00 88888.00 2015-09-16 02:14:01.125 259 12564.00 102.35 54592.03 88888.00 2015-09-16 02:14:01.250 259 12563.98 102.30 54592.00 88888.00 2015-09-16 02:14:01.375 259 12564.00 102.33 54592.00 88888.00 2015-09-16 02:14:01.500 259 12563.98 102.35 54592.05 88888.00 2015-09-16 02:14:01.625 259 12563.98 102.35 54592.05 88888.00 2015-09-16 02:14:01.750 259 12563.95 102.35 54592.05 88888.00 2015-09-16 02:14:01.875 259 12563.90 102.38 54592.05 88888.00 2015-09-16 02:14:02.000 259 12563.98 102.38 54592.03 88888.00 2015-09-16 02:14:02.125 259 12564.00 102.38 54592.05 88888.00 2015-09-16 02:14:02.250 259 12563.95 102.38 54592.03 88888.00 2015-09-16 02:14:02.375 259 12563.98 102.38 54592.03 88888.00 2015-09-16 02:14:02.500 259 12564.02 102.38 54592.03 88888.00 2015-09-16 02:14:02.625 259 12564.02 102.38 54592.03 88888.00 2015-09-16 02:14:02.750 259 12564.02 102.40 54592.03 88888.00 2015-09-16 02:14:02.875 259 12564.05 102.38 54592.05 88888.00 2015-09-16 02:14:03.000 259 12564.05 102.33 54592.05 88888.00 2015-09-16 02:14:03.125 259 12564.08 102.28 54592.07 88888.00 2015-09-16 02:14:03.250 259 12564.05 102.28 54592.07 88888.00 2015-09-16 02:14:03.375 259 12564.02 102.30 54592.05 88888.00 2015-09-16 02:14:03.500 259 12563.98 102.28 54592.05 88888.00 2015-09-16 02:14:03.625 259 12564.02 102.28 54592.07 88888.00 2015-09-16 02:14:03.750 259 12564.02 102.25 54592.07 88888.00 2015-09-16 02:14:03.875 259 12564.02 102.25 54592.07 88888.00 2015-09-16 02:14:04.000 259 12564.00 102.25 54592.10 88888.00 2015-09-16 02:14:04.125 259 12564.02 102.30 54592.10 88888.00 2015-09-16 02:14:04.250 259 12564.00 102.30 54592.10 88888.00 2015-09-16 02:14:04.375 259 12564.05 102.30 54592.07 88888.00 2015-09-16 02:14:04.500 259 12564.08 102.30 54592.07 88888.00 2015-09-16 02:14:04.625 259 12564.08 102.25 54592.07 88888.00 2015-09-16 02:14:04.750 259 12564.10 102.28 54592.07 88888.00 2015-09-16 02:14:04.875 259 12564.15 102.33 54592.10 88888.00 2015-09-16 02:14:05.000 259 12564.12 102.28 54592.10 88888.00 2015-09-16 02:14:05.125 259 12564.15 102.25 54592.07 88888.00 2015-09-16 02:14:05.250 259 12564.12 102.22 54592.05 88888.00 2015-09-16 02:14:05.375 259 12564.12 102.25 54592.05 88888.00 2015-09-16 02:14:05.500 259 12564.12 102.30 54592.05 88888.00 2015-09-16 02:14:05.625 259 12564.10 102.25 54592.07 88888.00 2015-09-16 02:14:05.750 259 12564.08 102.25 54592.05 88888.00 2015-09-16 02:14:05.875 259 12564.10 102.25 54592.05 88888.00 2015-09-16 02:14:06.000 259 12564.17 102.25 54592.05 88888.00 2015-09-16 02:14:06.125 259 12564.20 102.28 54592.07 88888.00 2015-09-16 02:14:06.250 259 12564.15 102.22 54592.05 88888.00 2015-09-16 02:14:06.375 259 12564.20 102.25 54592.05 88888.00 2015-09-16 02:14:06.500 259 12564.23 102.25 54592.05 88888.00 2015-09-16 02:14:06.625 259 12564.15 102.25 54592.05 88888.00 2015-09-16 02:14:06.750 259 12564.17 102.25 54592.05 88888.00 2015-09-16 02:14:06.875 259 12564.17 102.28 54592.05 88888.00 2015-09-16 02:14:07.000 259 12564.25 102.25 54592.03 88888.00 2015-09-16 02:14:07.125 259 12564.23 102.25 54592.03 88888.00 2015-09-16 02:14:07.250 259 12564.20 102.20 54592.05 88888.00 2015-09-16 02:14:07.375 259 12564.23 102.20 54592.05 88888.00 2015-09-16 02:14:07.500 259 12564.25 102.20 54592.05 88888.00 2015-09-16 02:14:07.625 259 12564.25 102.22 54592.05 88888.00 2015-09-16 02:14:07.750 259 12564.23 102.22 54592.05 88888.00 2015-09-16 02:14:07.875 259 12564.27 102.17 54592.05 88888.00 2015-09-16 02:14:08.000 259 12564.35 102.15 54592.03 88888.00 2015-09-16 02:14:08.125 259 12564.27 102.15 54592.07 88888.00 2015-09-16 02:14:08.250 259 12564.17 102.22 54592.10 88888.00 2015-09-16 02:14:08.375 259 12564.23 102.22 54592.05 88888.00 2015-09-16 02:14:08.500 259 12564.30 102.17 54592.05 88888.00 2015-09-16 02:14:08.625 259 12564.25 102.17 54592.07 88888.00 2015-09-16 02:14:08.750 259 12564.20 102.20 54592.07 88888.00 2015-09-16 02:14:08.875 259 12564.20 102.22 54592.10 88888.00 2015-09-16 02:14:09.000 259 12564.20 102.20 54592.07 88888.00 2015-09-16 02:14:09.125 259 12564.23 102.17 54592.07 88888.00 2015-09-16 02:14:09.250 259 12564.15 102.17 54592.07 88888.00 2015-09-16 02:14:09.375 259 12564.20 102.20 54592.07 88888.00 2015-09-16 02:14:09.500 259 12564.20 102.20 54592.07 88888.00 2015-09-16 02:14:09.625 259 12564.15 102.15 54592.07 88888.00 2015-09-16 02:14:09.750 259 12564.15 102.15 54592.07 88888.00 2015-09-16 02:14:09.875 259 12564.17 102.17 54592.07 88888.00 2015-09-16 02:14:10.000 259 12564.17 102.17 54592.05 88888.00 2015-09-16 02:14:10.125 259 12564.23 102.17 54592.07 88888.00 2015-09-16 02:14:10.250 259 12564.25 102.12 54592.05 88888.00 2015-09-16 02:14:10.375 259 12564.33 102.10 54592.00 88888.00 2015-09-16 02:14:10.500 259 12564.30 102.12 54592.03 88888.00 2015-09-16 02:14:10.625 259 12564.25 102.10 54592.00 88888.00 2015-09-16 02:14:10.750 259 12564.17 102.10 54592.00 88888.00 2015-09-16 02:14:10.875 259 12564.23 102.10 54592.03 88888.00 2015-09-16 02:14:11.000 259 12564.27 102.12 54592.05 88888.00 2015-09-16 02:14:11.125 259 12564.25 102.12 54592.05 88888.00 2015-09-16 02:14:11.250 259 12564.20 102.10 54592.05 88888.00 2015-09-16 02:14:11.375 259 12564.23 102.12 54592.03 88888.00 2015-09-16 02:14:11.500 259 12564.27 102.12 54592.03 88888.00 2015-09-16 02:14:11.625 259 12564.23 102.05 54592.03 88888.00 2015-09-16 02:14:11.750 259 12564.20 102.05 54592.00 88888.00 2015-09-16 02:14:11.875 259 12564.20 102.10 54592.03 88888.00 2015-09-16 02:14:12.000 259 12564.23 102.12 54592.03 88888.00 2015-09-16 02:14:12.125 259 12564.30 102.10 54592.05 88888.00 2015-09-16 02:14:12.250 259 12564.33 102.12 54592.03 88888.00 2015-09-16 02:14:12.375 259 12564.38 102.10 54592.00 88888.00 2015-09-16 02:14:12.500 259 12564.35 102.12 54592.03 88888.00 2015-09-16 02:14:12.625 259 12564.33 102.10 54592.03 88888.00 2015-09-16 02:14:12.750 259 12564.30 102.10 54592.03 88888.00 2015-09-16 02:14:12.875 259 12564.27 102.05 54592.00 88888.00 2015-09-16 02:14:13.000 259 12564.25 102.05 54592.00 88888.00 2015-09-16 02:14:13.125 259 12564.25 102.03 54592.03 88888.00 2015-09-16 02:14:13.250 259 12564.20 102.03 54592.03 88888.00 2015-09-16 02:14:13.375 259 12564.27 102.03 54592.03 88888.00 2015-09-16 02:14:13.500 259 12564.27 102.05 54592.00 88888.00 2015-09-16 02:14:13.625 259 12564.27 102.03 54592.00 88888.00 2015-09-16 02:14:13.750 259 12564.20 102.05 54592.00 88888.00 2015-09-16 02:14:13.875 259 12564.10 102.08 54592.03 88888.00 2015-09-16 02:14:14.000 259 12564.12 102.08 54592.03 88888.00 2015-09-16 02:14:14.125 259 12564.15 102.10 54592.03 88888.00 2015-09-16 02:14:14.250 259 12564.17 102.08 54592.03 88888.00 2015-09-16 02:14:14.375 259 12564.20 102.05 54592.00 88888.00 2015-09-16 02:14:14.500 259 12564.17 102.05 54592.00 88888.00 2015-09-16 02:14:14.625 259 12564.23 102.10 54591.97 88888.00 2015-09-16 02:14:14.750 259 12564.25 102.10 54592.00 88888.00 2015-09-16 02:14:14.875 259 12564.23 102.10 54592.03 88888.00 2015-09-16 02:14:15.000 259 12564.27 102.12 54592.00 88888.00 2015-09-16 02:14:15.125 259 12564.25 102.15 54591.97 88888.00 2015-09-16 02:14:15.250 259 12564.17 102.08 54592.00 88888.00 2015-09-16 02:14:15.375 259 12564.25 102.10 54592.00 88888.00 2015-09-16 02:14:15.500 259 12564.30 102.15 54592.00 88888.00 2015-09-16 02:14:15.625 259 12564.20 102.15 54592.00 88888.00 2015-09-16 02:14:15.750 259 12564.20 102.15 54592.00 88888.00 2015-09-16 02:14:15.875 259 12564.23 102.20 54592.00 88888.00 2015-09-16 02:14:16.000 259 12564.27 102.17 54592.00 88888.00 2015-09-16 02:14:16.125 259 12564.20 102.12 54592.00 88888.00 2015-09-16 02:14:16.250 259 12564.20 102.15 54592.03 88888.00 2015-09-16 02:14:16.375 259 12564.30 102.17 54592.03 88888.00 2015-09-16 02:14:16.500 259 12564.33 102.15 54592.00 88888.00 2015-09-16 02:14:16.625 259 12564.38 102.15 54592.03 88888.00 2015-09-16 02:14:16.750 259 12564.38 102.17 54592.00 88888.00 2015-09-16 02:14:16.875 259 12564.40 102.22 54592.00 88888.00 2015-09-16 02:14:17.000 259 12564.38 102.20 54591.97 88888.00 2015-09-16 02:14:17.125 259 12564.33 102.17 54592.00 88888.00 2015-09-16 02:14:17.250 259 12564.30 102.12 54592.00 88888.00 2015-09-16 02:14:17.375 259 12564.40 102.10 54591.97 88888.00 2015-09-16 02:14:17.500 259 12564.40 102.12 54591.97 88888.00 2015-09-16 02:14:17.625 259 12564.38 102.15 54591.95 88888.00 2015-09-16 02:14:17.750 259 12564.38 102.15 54591.97 88888.00 2015-09-16 02:14:17.875 259 12564.27 102.15 54591.95 88888.00 2015-09-16 02:14:18.000 259 12564.27 102.12 54591.95 88888.00 2015-09-16 02:14:18.125 259 12564.33 102.17 54591.95 88888.00 2015-09-16 02:14:18.250 259 12564.35 102.15 54591.95 88888.00 2015-09-16 02:14:18.375 259 12564.38 102.20 54591.95 88888.00 2015-09-16 02:14:18.500 259 12564.38 102.22 54591.97 88888.00 2015-09-16 02:14:18.625 259 12564.40 102.28 54591.97 88888.00 2015-09-16 02:14:18.750 259 12564.30 102.30 54591.95 88888.00 2015-09-16 02:14:18.875 259 12564.30 102.28 54591.95 88888.00 2015-09-16 02:14:19.000 259 12564.30 102.30 54591.97 88888.00 2015-09-16 02:14:19.125 259 12564.27 102.33 54591.97 88888.00 2015-09-16 02:14:19.250 259 12564.25 102.33 54591.97 88888.00 2015-09-16 02:14:19.375 259 12564.27 102.35 54591.97 88888.00 2015-09-16 02:14:19.500 259 12564.33 102.38 54591.95 88888.00 2015-09-16 02:14:19.625 259 12564.35 102.38 54591.93 88888.00 2015-09-16 02:14:19.750 259 12564.30 102.42 54591.93 88888.00 2015-09-16 02:14:19.875 259 12564.27 102.42 54591.95 88888.00 2015-09-16 02:14:20.000 259 12564.30 102.47 54591.95 88888.00 2015-09-16 02:14:20.125 259 12564.27 102.47 54591.95 88888.00 2015-09-16 02:14:20.250 259 12564.23 102.42 54591.95 88888.00 2015-09-16 02:14:20.375 259 12564.33 102.45 54591.95 88888.00 2015-09-16 02:14:20.500 259 12564.38 102.50 54591.95 88888.00 2015-09-16 02:14:20.625 259 12564.35 102.53 54591.95 88888.00 2015-09-16 02:14:20.750 259 12564.30 102.55 54591.93 88888.00 2015-09-16 02:14:20.875 259 12564.38 102.58 54591.93 88888.00 2015-09-16 02:14:21.000 259 12564.35 102.55 54591.93 88888.00 2015-09-16 02:14:21.125 259 12564.30 102.58 54591.95 88888.00 2015-09-16 02:14:21.250 259 12564.27 102.55 54591.93 88888.00 2015-09-16 02:14:21.375 259 12564.33 102.60 54591.95 88888.00 2015-09-16 02:14:21.500 259 12564.33 102.65 54591.93 88888.00 2015-09-16 02:14:21.625 259 12564.30 102.65 54591.90 88888.00 2015-09-16 02:14:21.750 259 12564.27 102.62 54591.90 88888.00 2015-09-16 02:14:21.875 259 12564.30 102.67 54591.90 88888.00 2015-09-16 02:14:22.000 259 12564.27 102.67 54591.90 88888.00 2015-09-16 02:14:22.125 259 12564.20 102.70 54591.90 88888.00 2015-09-16 02:14:22.250 259 12564.20 102.70 54591.93 88888.00 2015-09-16 02:14:22.375 259 12564.25 102.72 54591.93 88888.00 2015-09-16 02:14:22.500 259 12564.38 102.78 54591.90 88888.00 2015-09-16 02:14:22.625 259 12564.42 102.80 54591.93 88888.00 2015-09-16 02:14:22.750 259 12564.35 102.83 54591.93 88888.00 2015-09-16 02:14:22.875 259 12564.25 102.80 54591.90 88888.00 2015-09-16 02:14:23.000 259 12564.30 102.83 54591.88 88888.00 2015-09-16 02:14:23.125 259 12564.35 102.80 54591.90 88888.00 2015-09-16 02:14:23.250 259 12564.25 102.80 54591.93 88888.00 2015-09-16 02:14:23.375 259 12564.30 102.80 54591.93 88888.00 2015-09-16 02:14:23.500 259 12564.38 102.83 54591.95 88888.00 2015-09-16 02:14:23.625 259 12564.38 102.85 54591.95 88888.00 2015-09-16 02:14:23.750 259 12564.35 102.88 54591.95 88888.00 2015-09-16 02:14:23.875 259 12564.33 102.88 54591.95 88888.00 2015-09-16 02:14:24.000 259 12564.25 102.90 54591.93 88888.00 2015-09-16 02:14:24.125 259 12564.23 102.90 54591.95 88888.00 2015-09-16 02:14:24.250 259 12564.15 102.92 54591.95 88888.00 2015-09-16 02:14:24.375 259 12564.15 102.95 54591.93 88888.00 2015-09-16 02:14:24.500 259 12564.17 102.97 54591.95 88888.00 2015-09-16 02:14:24.625 259 12564.25 103.00 54591.95 88888.00 2015-09-16 02:14:24.750 259 12564.23 103.00 54591.95 88888.00 2015-09-16 02:14:24.875 259 12564.17 103.03 54591.93 88888.00 2015-09-16 02:14:25.000 259 12564.20 103.03 54591.93 88888.00 2015-09-16 02:14:25.125 259 12564.25 103.08 54591.93 88888.00 2015-09-16 02:14:25.250 259 12564.20 103.08 54591.95 88888.00 2015-09-16 02:14:25.375 259 12564.20 103.08 54591.95 88888.00 2015-09-16 02:14:25.500 259 12564.20 103.05 54591.97 88888.00 2015-09-16 02:14:25.625 259 12564.25 103.05 54591.95 88888.00 2015-09-16 02:14:25.750 259 12564.27 103.05 54591.95 88888.00 2015-09-16 02:14:25.875 259 12564.23 103.05 54591.95 88888.00 2015-09-16 02:14:26.000 259 12564.15 103.10 54591.93 88888.00 2015-09-16 02:14:26.125 259 12564.17 103.05 54591.93 88888.00 2015-09-16 02:14:26.250 259 12564.15 103.03 54591.93 88888.00 2015-09-16 02:14:26.375 259 12564.15 103.08 54591.93 88888.00 2015-09-16 02:14:26.500 259 12564.17 103.17 54591.95 88888.00 2015-09-16 02:14:26.625 259 12564.17 103.17 54591.97 88888.00 2015-09-16 02:14:26.750 259 12564.15 103.17 54591.95 88888.00 2015-09-16 02:14:26.875 259 12564.08 103.12 54591.95 88888.00 2015-09-16 02:14:27.000 259 12564.05 103.12 54591.93 88888.00 2015-09-16 02:14:27.125 259 12564.08 103.15 54591.95 88888.00 2015-09-16 02:14:27.250 259 12564.12 103.15 54591.93 88888.00 2015-09-16 02:14:27.375 259 12564.12 103.15 54591.97 88888.00 2015-09-16 02:14:27.500 259 12564.08 103.12 54591.97 88888.00 2015-09-16 02:14:27.625 259 12564.10 103.12 54591.95 88888.00 2015-09-16 02:14:27.750 259 12564.08 103.15 54591.97 88888.00 2015-09-16 02:14:27.875 259 12564.10 103.17 54592.00 88888.00 2015-09-16 02:14:28.000 259 12564.12 103.17 54591.97 88888.00 2015-09-16 02:14:28.125 259 12564.12 103.17 54591.97 88888.00 2015-09-16 02:14:28.250 259 12564.02 103.15 54592.00 88888.00 2015-09-16 02:14:28.375 259 12564.08 103.17 54592.00 88888.00 2015-09-16 02:14:28.500 259 12564.05 103.22 54592.03 88888.00 2015-09-16 02:14:28.625 259 12564.00 103.22 54592.03 88888.00 2015-09-16 02:14:28.750 259 12564.05 103.20 54592.00 88888.00 2015-09-16 02:14:28.875 259 12564.08 103.20 54592.00 88888.00 2015-09-16 02:14:29.000 259 12564.00 103.17 54592.00 88888.00 2015-09-16 02:14:29.125 259 12564.00 103.20 54592.03 88888.00 2015-09-16 02:14:29.250 259 12563.98 103.20 54592.05 88888.00 2015-09-16 02:14:29.375 259 12564.00 103.20 54592.05 88888.00 2015-09-16 02:14:29.500 259 12563.98 103.17 54592.03 88888.00 2015-09-16 02:14:29.625 259 12563.95 103.15 54592.05 88888.00 2015-09-16 02:14:29.750 259 12563.98 103.17 54592.05 88888.00 2015-09-16 02:14:29.875 259 12563.95 103.17 54592.05 88888.00 2015-09-16 02:14:30.000 259 12563.95 103.17 54592.05 88888.00 2015-09-16 02:14:30.125 259 12563.95 103.17 54592.03 88888.00 2015-09-16 02:14:30.250 259 12564.00 103.15 54592.07 88888.00 2015-09-16 02:14:30.375 259 12564.02 103.17 54592.07 88888.00 2015-09-16 02:14:30.500 259 12564.00 103.15 54592.07 88888.00 2015-09-16 02:14:30.625 259 12563.98 103.12 54592.05 88888.00 2015-09-16 02:14:30.750 259 12564.02 103.15 54592.07 88888.00 2015-09-16 02:14:30.875 259 12564.00 103.17 54592.05 88888.00 2015-09-16 02:14:31.000 259 12563.90 103.15 54592.05 88888.00 2015-09-16 02:14:31.125 259 12563.88 103.12 54592.07 88888.00 2015-09-16 02:14:31.250 259 12563.88 103.10 54592.10 88888.00 2015-09-16 02:14:31.375 259 12563.85 103.05 54592.10 88888.00 2015-09-16 02:14:31.500 259 12563.83 103.08 54592.10 88888.00 2015-09-16 02:14:31.625 259 12563.83 103.10 54592.12 88888.00 2015-09-16 02:14:31.750 259 12563.85 103.12 54592.10 88888.00 2015-09-16 02:14:31.875 259 12563.80 103.10 54592.12 88888.00 2015-09-16 02:14:32.000 259 12563.75 103.05 54592.10 88888.00 2015-09-16 02:14:32.125 259 12563.73 103.08 54592.12 88888.00 2015-09-16 02:14:32.250 259 12563.70 103.03 54592.12 88888.00 2015-09-16 02:14:32.375 259 12563.73 103.03 54592.12 88888.00 2015-09-16 02:14:32.500 259 12563.73 103.03 54592.15 88888.00 2015-09-16 02:14:32.625 259 12563.70 103.00 54592.12 88888.00 2015-09-16 02:14:32.750 259 12563.70 103.00 54592.12 88888.00 2015-09-16 02:14:32.875 259 12563.70 102.97 54592.12 88888.00 2015-09-16 02:14:33.000 259 12563.73 102.97 54592.10 88888.00 2015-09-16 02:14:33.125 259 12563.70 102.92 54592.10 88888.00 2015-09-16 02:14:33.250 259 12563.73 102.90 54592.15 88888.00 2015-09-16 02:14:33.375 259 12563.70 102.92 54592.18 88888.00 2015-09-16 02:14:33.500 259 12563.73 102.92 54592.15 88888.00 2015-09-16 02:14:33.625 259 12563.75 102.88 54592.18 88888.00 2015-09-16 02:14:33.750 259 12563.73 102.85 54592.18 88888.00 2015-09-16 02:14:33.875 259 12563.67 102.88 54592.18 88888.00 2015-09-16 02:14:34.000 259 12563.70 102.88 54592.18 88888.00 2015-09-16 02:14:34.125 259 12563.70 102.88 54592.20 88888.00 2015-09-16 02:14:34.250 259 12563.70 102.85 54592.22 88888.00 2015-09-16 02:14:34.375 259 12563.77 102.85 54592.22 88888.00 2015-09-16 02:14:34.500 259 12563.73 102.85 54592.22 88888.00 2015-09-16 02:14:34.625 259 12563.73 102.88 54592.20 88888.00 2015-09-16 02:14:34.750 259 12563.73 102.85 54592.22 88888.00 2015-09-16 02:14:34.875 259 12563.77 102.88 54592.22 88888.00 2015-09-16 02:14:35.000 259 12563.77 102.83 54592.22 88888.00 2015-09-16 02:14:35.125 259 12563.70 102.78 54592.22 88888.00 2015-09-16 02:14:35.250 259 12563.62 102.75 54592.22 88888.00 2015-09-16 02:14:35.375 259 12563.70 102.75 54592.22 88888.00 2015-09-16 02:14:35.500 259 12563.70 102.75 54592.22 88888.00 2015-09-16 02:14:35.625 259 12563.67 102.72 54592.22 88888.00 2015-09-16 02:14:35.750 259 12563.70 102.70 54592.25 88888.00 2015-09-16 02:14:35.875 259 12563.67 102.67 54592.22 88888.00 2015-09-16 02:14:36.000 259 12563.70 102.65 54592.22 88888.00 2015-09-16 02:14:36.125 259 12563.65 102.65 54592.22 88888.00 2015-09-16 02:14:36.250 259 12563.62 102.62 54592.22 88888.00 2015-09-16 02:14:36.375 259 12563.70 102.62 54592.25 88888.00 2015-09-16 02:14:36.500 259 12563.73 102.65 54592.22 88888.00 2015-09-16 02:14:36.625 259 12563.75 102.58 54592.25 88888.00 2015-09-16 02:14:36.750 259 12563.75 102.55 54592.22 88888.00 2015-09-16 02:14:36.875 259 12563.70 102.55 54592.22 88888.00 2015-09-16 02:14:37.000 259 12563.70 102.55 54592.20 88888.00 2015-09-16 02:14:37.125 259 12563.73 102.53 54592.25 88888.00 2015-09-16 02:14:37.250 259 12563.75 102.50 54592.25 88888.00 2015-09-16 02:14:37.375 259 12563.75 102.53 54592.28 88888.00 2015-09-16 02:14:37.500 259 12563.75 102.53 54592.25 88888.00 2015-09-16 02:14:37.625 259 12563.75 102.50 54592.25 88888.00 2015-09-16 02:14:37.750 259 12563.80 102.47 54592.22 88888.00 2015-09-16 02:14:37.875 259 12563.80 102.45 54592.25 88888.00 2015-09-16 02:14:38.000 259 12563.77 102.42 54592.22 88888.00 2015-09-16 02:14:38.125 259 12563.83 102.45 54592.20 88888.00 2015-09-16 02:14:38.250 259 12563.75 102.45 54592.22 88888.00 2015-09-16 02:14:38.375 259 12563.83 102.47 54592.22 88888.00 2015-09-16 02:14:38.500 259 12563.85 102.45 54592.22 88888.00 2015-09-16 02:14:38.625 259 12563.83 102.42 54592.22 88888.00 2015-09-16 02:14:38.750 259 12563.83 102.38 54592.25 88888.00 2015-09-16 02:14:38.875 259 12563.83 102.40 54592.25 88888.00 2015-09-16 02:14:39.000 259 12563.83 102.38 54592.22 88888.00 2015-09-16 02:14:39.125 259 12563.90 102.38 54592.28 88888.00 2015-09-16 02:14:39.250 259 12563.88 102.33 54592.28 88888.00 2015-09-16 02:14:39.375 259 12563.90 102.35 54592.25 88888.00 2015-09-16 02:14:39.500 259 12563.90 102.38 54592.25 88888.00 2015-09-16 02:14:39.625 259 12563.95 102.38 54592.25 88888.00 2015-09-16 02:14:39.750 259 12563.98 102.33 54592.22 88888.00 2015-09-16 02:14:39.875 259 12564.00 102.30 54592.22 88888.00 2015-09-16 02:14:40.000 259 12564.00 102.30 54592.20 88888.00 2015-09-16 02:14:40.125 259 12564.02 102.33 54592.25 88888.00 2015-09-16 02:14:40.250 259 12564.02 102.35 54592.22 88888.00 2015-09-16 02:14:40.375 259 12564.08 102.35 54592.22 88888.00 2015-09-16 02:14:40.500 259 12564.10 102.35 54592.20 88888.00 2015-09-16 02:14:40.625 259 12564.08 102.28 54592.20 88888.00 2015-09-16 02:14:40.750 259 12564.08 102.28 54592.22 88888.00 2015-09-16 02:14:40.875 259 12564.08 102.28 54592.22 88888.00 2015-09-16 02:14:41.000 259 12564.02 102.25 54592.20 88888.00 2015-09-16 02:14:41.125 259 12564.05 102.25 54592.20 88888.00 2015-09-16 02:14:41.250 259 12564.10 102.22 54592.22 88888.00 2015-09-16 02:14:41.375 259 12564.15 102.22 54592.20 88888.00 2015-09-16 02:14:41.500 259 12564.15 102.20 54592.18 88888.00 2015-09-16 02:14:41.625 259 12564.20 102.25 54592.18 88888.00 2015-09-16 02:14:41.750 259 12564.33 102.28 54592.18 88888.00 2015-09-16 02:14:41.875 259 12564.35 102.25 54592.20 88888.00 2015-09-16 02:14:42.000 259 12564.27 102.22 54592.18 88888.00 2015-09-16 02:14:42.125 259 12564.20 102.25 54592.18 88888.00 2015-09-16 02:14:42.250 259 12564.20 102.28 54592.20 88888.00 2015-09-16 02:14:42.375 259 12564.25 102.30 54592.18 88888.00 2015-09-16 02:14:42.500 259 12564.23 102.28 54592.15 88888.00 2015-09-16 02:14:42.625 259 12564.17 102.28 54592.15 88888.00 2015-09-16 02:14:42.750 259 12564.25 102.30 54592.15 88888.00 2015-09-16 02:14:42.875 259 12564.30 102.30 54592.12 88888.00 2015-09-16 02:14:43.000 259 12564.38 102.30 54592.12 88888.00 2015-09-16 02:14:43.125 259 12564.33 102.30 54592.12 88888.00 2015-09-16 02:14:43.250 259 12564.25 102.28 54592.15 88888.00 2015-09-16 02:14:43.375 259 12564.35 102.33 54592.15 88888.00 2015-09-16 02:14:43.500 259 12564.35 102.33 54592.15 88888.00 2015-09-16 02:14:43.625 259 12564.33 102.28 54592.15 88888.00 2015-09-16 02:14:43.750 259 12564.38 102.30 54592.15 88888.00 2015-09-16 02:14:43.875 259 12564.45 102.30 54592.12 88888.00 2015-09-16 02:14:44.000 259 12564.42 102.25 54592.12 88888.00 2015-09-16 02:14:44.125 259 12564.40 102.30 54592.15 88888.00 2015-09-16 02:14:44.250 259 12564.38 102.33 54592.12 88888.00 2015-09-16 02:14:44.375 259 12564.42 102.33 54592.12 88888.00 2015-09-16 02:14:44.500 259 12564.40 102.33 54592.10 88888.00 2015-09-16 02:14:44.625 259 12564.40 102.33 54592.12 88888.00 2015-09-16 02:14:44.750 259 12564.40 102.35 54592.10 88888.00 2015-09-16 02:14:44.875 259 12564.40 102.35 54592.10 88888.00 2015-09-16 02:14:45.000 259 12564.40 102.38 54592.07 88888.00 2015-09-16 02:14:45.125 259 12564.35 102.38 54592.10 88888.00 2015-09-16 02:14:45.250 259 12564.38 102.35 54592.10 88888.00 2015-09-16 02:14:45.375 259 12564.42 102.40 54592.10 88888.00 2015-09-16 02:14:45.500 259 12564.48 102.40 54592.10 88888.00 2015-09-16 02:14:45.625 259 12564.50 102.40 54592.10 88888.00 2015-09-16 02:14:45.750 259 12564.48 102.38 54592.05 88888.00 2015-09-16 02:14:45.875 259 12564.48 102.40 54592.07 88888.00 2015-09-16 02:14:46.000 259 12564.48 102.38 54592.07 88888.00 2015-09-16 02:14:46.125 259 12564.55 102.40 54592.10 88888.00 2015-09-16 02:14:46.250 259 12564.50 102.38 54592.07 88888.00 2015-09-16 02:14:46.375 259 12564.52 102.38 54592.10 88888.00 2015-09-16 02:14:46.500 259 12564.58 102.42 54592.10 88888.00 2015-09-16 02:14:46.625 259 12564.58 102.42 54592.10 88888.00 2015-09-16 02:14:46.750 259 12564.50 102.42 54592.07 88888.00 2015-09-16 02:14:46.875 259 12564.55 102.45 54592.07 88888.00 2015-09-16 02:14:47.000 259 12564.55 102.42 54592.05 88888.00 2015-09-16 02:14:47.125 259 12564.58 102.45 54592.05 88888.00 2015-09-16 02:14:47.250 259 12564.58 102.45 54592.05 88888.00 2015-09-16 02:14:47.375 259 12564.58 102.47 54592.03 88888.00 2015-09-16 02:14:47.500 259 12564.55 102.50 54592.03 88888.00 2015-09-16 02:14:47.625 259 12564.55 102.53 54592.00 88888.00 2015-09-16 02:14:47.750 259 12564.58 102.50 54592.03 88888.00 2015-09-16 02:14:47.875 259 12564.62 102.50 54592.03 88888.00 2015-09-16 02:14:48.000 259 12564.60 102.50 54592.00 88888.00 2015-09-16 02:14:48.125 259 12564.60 102.53 54592.03 88888.00 2015-09-16 02:14:48.250 259 12564.62 102.50 54592.03 88888.00 2015-09-16 02:14:48.375 259 12564.65 102.50 54592.03 88888.00 2015-09-16 02:14:48.500 259 12564.60 102.53 54592.03 88888.00 2015-09-16 02:14:48.625 259 12564.58 102.55 54592.03 88888.00 2015-09-16 02:14:48.750 259 12564.52 102.60 54592.05 88888.00 2015-09-16 02:14:48.875 259 12564.58 102.60 54592.00 88888.00 2015-09-16 02:14:49.000 259 12564.58 102.58 54592.03 88888.00 2015-09-16 02:14:49.125 259 12564.52 102.62 54592.00 88888.00 2015-09-16 02:14:49.250 259 12564.52 102.65 54592.00 88888.00 2015-09-16 02:14:49.375 259 12564.55 102.70 54592.00 88888.00 2015-09-16 02:14:49.500 259 12564.55 102.72 54592.00 88888.00 2015-09-16 02:14:49.625 259 12564.58 102.72 54592.00 88888.00 2015-09-16 02:14:49.750 259 12564.55 102.67 54592.00 88888.00 2015-09-16 02:14:49.875 259 12564.60 102.65 54592.00 88888.00 2015-09-16 02:14:50.000 259 12564.62 102.65 54592.00 88888.00 2015-09-16 02:14:50.125 259 12564.60 102.70 54592.00 88888.00 2015-09-16 02:14:50.250 259 12564.60 102.75 54592.03 88888.00 2015-09-16 02:14:50.375 259 12564.62 102.75 54592.00 88888.00 2015-09-16 02:14:50.500 259 12564.70 102.67 54592.00 88888.00 2015-09-16 02:14:50.625 259 12564.62 102.67 54592.00 88888.00 2015-09-16 02:14:50.750 259 12564.60 102.67 54592.00 88888.00 2015-09-16 02:14:50.875 259 12564.62 102.70 54592.00 88888.00 2015-09-16 02:14:51.000 259 12564.67 102.75 54592.00 88888.00 2015-09-16 02:14:51.125 259 12564.70 102.78 54592.03 88888.00 2015-09-16 02:14:51.250 259 12564.62 102.78 54592.03 88888.00 2015-09-16 02:14:51.375 259 12564.58 102.80 54592.00 88888.00 2015-09-16 02:14:51.500 259 12564.55 102.83 54592.03 88888.00 2015-09-16 02:14:51.625 259 12564.58 102.83 54592.00 88888.00 2015-09-16 02:14:51.750 259 12564.55 102.83 54592.03 88888.00 2015-09-16 02:14:51.875 259 12564.55 102.88 54592.00 88888.00 2015-09-16 02:14:52.000 259 12564.58 102.90 54591.97 88888.00 2015-09-16 02:14:52.125 259 12564.55 102.92 54592.03 88888.00 2015-09-16 02:14:52.250 259 12564.50 102.88 54592.00 88888.00 2015-09-16 02:14:52.375 259 12564.45 102.85 54592.00 88888.00 2015-09-16 02:14:52.500 259 12564.42 102.85 54592.03 88888.00 2015-09-16 02:14:52.625 259 12564.50 102.85 54592.03 88888.00 2015-09-16 02:14:52.750 259 12564.48 102.88 54592.03 88888.00 2015-09-16 02:14:52.875 259 12564.48 102.90 54592.03 88888.00 2015-09-16 02:14:53.000 259 12564.42 102.92 54592.03 88888.00 2015-09-16 02:14:53.125 259 12564.42 102.95 54592.05 88888.00 2015-09-16 02:14:53.250 259 12564.33 102.97 54592.07 88888.00 2015-09-16 02:14:53.375 259 12564.27 102.97 54592.05 88888.00 2015-09-16 02:14:53.500 259 12564.30 102.95 54592.05 88888.00 2015-09-16 02:14:53.625 259 12564.30 102.92 54592.03 88888.00 2015-09-16 02:14:53.750 259 12564.27 102.95 54592.05 88888.00 2015-09-16 02:14:53.875 259 12564.25 102.95 54592.03 88888.00 2015-09-16 02:14:54.000 259 12564.25 102.97 54592.05 88888.00 2015-09-16 02:14:54.125 259 12564.27 103.00 54592.05 88888.00 2015-09-16 02:14:54.250 259 12564.25 102.97 54592.05 88888.00 2015-09-16 02:14:54.375 259 12564.25 102.95 54592.05 88888.00 2015-09-16 02:14:54.500 259 12564.27 102.97 54592.05 88888.00 2015-09-16 02:14:54.625 259 12564.27 103.03 54592.05 88888.00 2015-09-16 02:14:54.750 259 12564.25 103.05 54592.05 88888.00 2015-09-16 02:14:54.875 259 12564.25 103.05 54592.05 88888.00 2015-09-16 02:14:55.000 259 12564.23 103.05 54592.03 88888.00 2015-09-16 02:14:55.125 259 12564.27 103.10 54592.05 88888.00 2015-09-16 02:14:55.250 259 12564.25 103.10 54592.07 88888.00 2015-09-16 02:14:55.375 259 12564.25 103.08 54592.03 88888.00 2015-09-16 02:14:55.500 259 12564.20 103.05 54592.05 88888.00 2015-09-16 02:14:55.625 259 12564.15 103.08 54592.07 88888.00 2015-09-16 02:14:55.750 259 12564.17 103.12 54592.07 88888.00 2015-09-16 02:14:55.875 259 12564.10 103.15 54592.12 88888.00 2015-09-16 02:14:56.000 259 12564.05 103.15 54592.10 88888.00 2015-09-16 02:14:56.125 259 12564.10 103.15 54592.10 88888.00 2015-09-16 02:14:56.250 259 12564.05 103.10 54592.10 88888.00 2015-09-16 02:14:56.375 259 12564.02 103.12 54592.12 88888.00 2015-09-16 02:14:56.500 259 12564.05 103.17 54592.12 88888.00 2015-09-16 02:14:56.625 259 12564.08 103.17 54592.12 88888.00 2015-09-16 02:14:56.750 259 12564.05 103.12 54592.10 88888.00 2015-09-16 02:14:56.875 259 12564.02 103.12 54592.10 88888.00 2015-09-16 02:14:57.000 259 12564.02 103.15 54592.10 88888.00 2015-09-16 02:14:57.125 259 12564.02 103.15 54592.10 88888.00 2015-09-16 02:14:57.250 259 12563.98 103.17 54592.15 88888.00 2015-09-16 02:14:57.375 259 12564.00 103.15 54592.15 88888.00 2015-09-16 02:14:57.500 259 12564.02 103.12 54592.12 88888.00 2015-09-16 02:14:57.625 259 12564.08 103.15 54592.12 88888.00 2015-09-16 02:14:57.750 259 12564.08 103.15 54592.12 88888.00 2015-09-16 02:14:57.875 259 12564.00 103.10 54592.12 88888.00 2015-09-16 02:14:58.000 259 12563.92 103.08 54592.12 88888.00 2015-09-16 02:14:58.125 259 12563.85 103.10 54592.15 88888.00 2015-09-16 02:14:58.250 259 12563.83 103.12 54592.12 88888.00 2015-09-16 02:14:58.375 259 12563.85 103.15 54592.15 88888.00 2015-09-16 02:14:58.500 259 12563.85 103.17 54592.15 88888.00 2015-09-16 02:14:58.625 259 12563.80 103.15 54592.15 88888.00 2015-09-16 02:14:58.750 259 12563.80 103.17 54592.15 88888.00 2015-09-16 02:14:58.875 259 12563.90 103.17 54592.15 88888.00 2015-09-16 02:14:59.000 259 12563.92 103.20 54592.18 88888.00 2015-09-16 02:14:59.125 259 12563.88 103.17 54592.18 88888.00 2015-09-16 02:14:59.250 259 12563.77 103.15 54592.20 88888.00 2015-09-16 02:14:59.375 259 12563.83 103.17 54592.20 88888.00 2015-09-16 02:14:59.500 259 12563.85 103.17 54592.20 88888.00 2015-09-16 02:14:59.625 259 12563.85 103.15 54592.20 88888.00 2015-09-16 02:14:59.750 259 12563.83 103.15 54592.18 88888.00 2015-09-16 02:14:59.875 259 12563.85 103.17 54592.20 88888.00 2015-09-16 02:15:00.000 259 12563.80 103.20 54592.20 88888.00 2015-09-16 02:15:00.125 259 12563.77 103.17 54592.18 88888.00 2015-09-16 02:15:00.250 259 12563.80 103.12 54592.20 88888.00 2015-09-16 02:15:00.375 259 12563.88 103.15 54592.20 88888.00 2015-09-16 02:15:00.500 259 12563.88 103.12 54592.20 88888.00 2015-09-16 02:15:00.625 259 12563.85 103.12 54592.18 88888.00 2015-09-16 02:15:00.750 259 12563.75 103.17 54592.20 88888.00 2015-09-16 02:15:00.875 259 12563.73 103.17 54592.20 88888.00 2015-09-16 02:15:01.000 259 12563.70 103.15 54592.18 88888.00 2015-09-16 02:15:01.125 259 12563.67 103.12 54592.18 88888.00 2015-09-16 02:15:01.250 259 12563.65 103.15 54592.22 88888.00 2015-09-16 02:15:01.375 259 12563.73 103.15 54592.22 88888.00 2015-09-16 02:15:01.500 259 12563.75 103.15 54592.22 88888.00 2015-09-16 02:15:01.625 259 12563.70 103.12 54592.20 88888.00 2015-09-16 02:15:01.750 259 12563.65 103.10 54592.22 88888.00 2015-09-16 02:15:01.875 259 12563.67 103.10 54592.25 88888.00 2015-09-16 02:15:02.000 259 12563.73 103.10 54592.20 88888.00 2015-09-16 02:15:02.125 259 12563.73 103.08 54592.20 88888.00 2015-09-16 02:15:02.250 259 12563.65 103.10 54592.20 88888.00 2015-09-16 02:15:02.375 259 12563.65 103.10 54592.22 88888.00 2015-09-16 02:15:02.500 259 12563.60 103.08 54592.22 88888.00 2015-09-16 02:15:02.625 259 12563.67 103.10 54592.20 88888.00 2015-09-16 02:15:02.750 259 12563.65 103.10 54592.22 88888.00 2015-09-16 02:15:02.875 259 12563.60 103.10 54592.28 88888.00 2015-09-16 02:15:03.000 259 12563.62 103.10 54592.25 88888.00 2015-09-16 02:15:03.125 259 12563.62 103.12 54592.25 88888.00 2015-09-16 02:15:03.250 259 12563.65 103.08 54592.25 88888.00 2015-09-16 02:15:03.375 259 12563.70 103.08 54592.25 88888.00 2015-09-16 02:15:03.500 259 12563.70 103.10 54592.25 88888.00 2015-09-16 02:15:03.625 259 12563.65 103.10 54592.22 88888.00 2015-09-16 02:15:03.750 259 12563.60 103.12 54592.22 88888.00 2015-09-16 02:15:03.875 259 12563.65 103.12 54592.20 88888.00 2015-09-16 02:15:04.000 259 12563.62 103.08 54592.20 88888.00 2015-09-16 02:15:04.125 259 12563.58 103.08 54592.22 88888.00 2015-09-16 02:15:04.250 259 12563.60 103.10 54592.25 88888.00 2015-09-16 02:15:04.375 259 12563.62 103.10 54592.25 88888.00 2015-09-16 02:15:04.500 259 12563.67 103.05 54592.25 88888.00 2015-09-16 02:15:04.625 259 12563.67 103.03 54592.25 88888.00 2015-09-16 02:15:04.750 259 12563.70 103.03 54592.25 88888.00 2015-09-16 02:15:04.875 259 12563.77 103.05 54592.22 88888.00 2015-09-16 02:15:05.000 259 12563.77 103.05 54592.22 88888.00 2015-09-16 02:15:05.125 259 12563.70 103.03 54592.22 88888.00 2015-09-16 02:15:05.250 259 12563.67 103.03 54592.25 88888.00 2015-09-16 02:15:05.375 259 12563.73 103.03 54592.25 88888.00 2015-09-16 02:15:05.500 259 12563.77 103.03 54592.25 88888.00 2015-09-16 02:15:05.625 259 12563.77 103.00 54592.22 88888.00 2015-09-16 02:15:05.750 259 12563.80 103.03 54592.22 88888.00 2015-09-16 02:15:05.875 259 12563.75 103.03 54592.22 88888.00 2015-09-16 02:15:06.000 259 12563.75 103.03 54592.25 88888.00 2015-09-16 02:15:06.125 259 12563.70 103.08 54592.28 88888.00 2015-09-16 02:15:06.250 259 12563.65 103.03 54592.28 88888.00 2015-09-16 02:15:06.375 259 12563.70 103.00 54592.25 88888.00 2015-09-16 02:15:06.500 259 12563.75 103.03 54592.22 88888.00 2015-09-16 02:15:06.625 259 12563.70 103.00 54592.22 88888.00 2015-09-16 02:15:06.750 259 12563.62 103.00 54592.25 88888.00 2015-09-16 02:15:06.875 259 12563.65 103.00 54592.22 88888.00 2015-09-16 02:15:07.000 259 12563.65 102.97 54592.20 88888.00 2015-09-16 02:15:07.125 259 12563.65 102.97 54592.25 88888.00 2015-09-16 02:15:07.250 259 12563.65 102.97 54592.25 88888.00 2015-09-16 02:15:07.375 259 12563.77 103.00 54592.25 88888.00 2015-09-16 02:15:07.500 259 12563.73 103.00 54592.25 88888.00 2015-09-16 02:15:07.625 259 12563.70 103.00 54592.22 88888.00 2015-09-16 02:15:07.750 259 12563.65 103.03 54592.25 88888.00 2015-09-16 02:15:07.875 259 12563.65 103.05 54592.25 88888.00 2015-09-16 02:15:08.000 259 12563.70 103.00 54592.22 88888.00 2015-09-16 02:15:08.125 259 12563.75 103.00 54592.25 88888.00 2015-09-16 02:15:08.250 259 12563.80 102.97 54592.28 88888.00 2015-09-16 02:15:08.375 259 12563.80 102.97 54592.28 88888.00 2015-09-16 02:15:08.500 259 12563.77 103.00 54592.25 88888.00 2015-09-16 02:15:08.625 259 12563.77 103.00 54592.25 88888.00 2015-09-16 02:15:08.750 259 12563.80 102.97 54592.22 88888.00 2015-09-16 02:15:08.875 259 12563.80 102.97 54592.22 88888.00 2015-09-16 02:15:09.000 259 12563.77 102.97 54592.22 88888.00 2015-09-16 02:15:09.125 259 12563.77 102.97 54592.22 88888.00 2015-09-16 02:15:09.250 259 12563.77 102.97 54592.25 88888.00 2015-09-16 02:15:09.375 259 12563.80 102.97 54592.28 88888.00 2015-09-16 02:15:09.500 259 12563.80 102.92 54592.25 88888.00 2015-09-16 02:15:09.625 259 12563.75 102.90 54592.25 88888.00 2015-09-16 02:15:09.750 259 12563.75 102.92 54592.28 88888.00 2015-09-16 02:15:09.875 259 12563.80 102.95 54592.25 88888.00 2015-09-16 02:15:10.000 259 12563.85 102.92 54592.22 88888.00 2015-09-16 02:15:10.125 259 12563.83 102.95 54592.22 88888.00 2015-09-16 02:15:10.250 259 12563.75 102.92 54592.22 88888.00 2015-09-16 02:15:10.375 259 12563.83 102.90 54592.25 88888.00 2015-09-16 02:15:10.500 259 12563.85 102.90 54592.28 88888.00 2015-09-16 02:15:10.625 259 12563.88 102.88 54592.28 88888.00 2015-09-16 02:15:10.750 259 12563.90 102.88 54592.28 88888.00 2015-09-16 02:15:10.875 259 12563.90 102.88 54592.28 88888.00 2015-09-16 02:15:11.000 259 12563.90 102.88 54592.25 88888.00 2015-09-16 02:15:11.125 259 12563.95 102.85 54592.28 88888.00 2015-09-16 02:15:11.250 259 12564.00 102.85 54592.22 88888.00 2015-09-16 02:15:11.375 259 12564.02 102.85 54592.22 88888.00 2015-09-16 02:15:11.500 259 12564.00 102.85 54592.25 88888.00 2015-09-16 02:15:11.625 259 12563.98 102.85 54592.28 88888.00 2015-09-16 02:15:11.750 259 12563.95 102.80 54592.28 88888.00 2015-09-16 02:15:11.875 259 12563.95 102.75 54592.28 88888.00 2015-09-16 02:15:12.000 259 12564.00 102.75 54592.22 88888.00 2015-09-16 02:15:12.125 259 12564.05 102.78 54592.25 88888.00 2015-09-16 02:15:12.250 259 12564.02 102.80 54592.25 88888.00 2015-09-16 02:15:12.375 259 12563.95 102.75 54592.25 88888.00 2015-09-16 02:15:12.500 259 12563.95 102.70 54592.25 88888.00 2015-09-16 02:15:12.625 259 12564.00 102.70 54592.22 88888.00 2015-09-16 02:15:12.750 259 12564.02 102.70 54592.25 88888.00 2015-09-16 02:15:12.875 259 12564.02 102.72 54592.22 88888.00 2015-09-16 02:15:13.000 259 12564.02 102.72 54592.22 88888.00 2015-09-16 02:15:13.125 259 12564.08 102.70 54592.22 88888.00 2015-09-16 02:15:13.250 259 12564.08 102.67 54592.22 88888.00 2015-09-16 02:15:13.375 259 12564.10 102.67 54592.22 88888.00 2015-09-16 02:15:13.500 259 12564.08 102.65 54592.25 88888.00 2015-09-16 02:15:13.625 259 12564.05 102.65 54592.25 88888.00 2015-09-16 02:15:13.750 259 12564.00 102.65 54592.22 88888.00 2015-09-16 02:15:13.875 259 12564.00 102.65 54592.20 88888.00 2015-09-16 02:15:14.000 259 12564.05 102.65 54592.20 88888.00 2015-09-16 02:15:14.125 259 12564.05 102.70 54592.22 88888.00 2015-09-16 02:15:14.250 259 12564.08 102.72 54592.22 88888.00 2015-09-16 02:15:14.375 259 12564.08 102.75 54592.20 88888.00 2015-09-16 02:15:14.500 259 12564.08 102.72 54592.22 88888.00 2015-09-16 02:15:14.625 259 12564.05 102.72 54592.20 88888.00 2015-09-16 02:15:14.750 259 12564.08 102.67 54592.22 88888.00 2015-09-16 02:15:14.875 259 12564.10 102.65 54592.20 88888.00 2015-09-16 02:15:15.000 259 12564.12 102.65 54592.22 88888.00 2015-09-16 02:15:15.125 259 12564.12 102.65 54592.22 88888.00 2015-09-16 02:15:15.250 259 12564.05 102.62 54592.22 88888.00 2015-09-16 02:15:15.375 259 12564.10 102.70 54592.22 88888.00 2015-09-16 02:15:15.500 259 12564.12 102.70 54592.22 88888.00 2015-09-16 02:15:15.625 259 12564.10 102.65 54592.20 88888.00 2015-09-16 02:15:15.750 259 12564.10 102.65 54592.18 88888.00 2015-09-16 02:15:15.875 259 12564.10 102.72 54592.20 88888.00 2015-09-16 02:15:16.000 259 12564.10 102.75 54592.20 88888.00 2015-09-16 02:15:16.125 259 12564.15 102.75 54592.20 88888.00 2015-09-16 02:15:16.250 259 12564.10 102.70 54592.20 88888.00 2015-09-16 02:15:16.375 259 12564.12 102.70 54592.22 88888.00 2015-09-16 02:15:16.500 259 12564.15 102.72 54592.18 88888.00 2015-09-16 02:15:16.625 259 12564.15 102.70 54592.18 88888.00 2015-09-16 02:15:16.750 259 12564.12 102.70 54592.20 88888.00 2015-09-16 02:15:16.875 259 12564.15 102.75 54592.20 88888.00 2015-09-16 02:15:17.000 259 12564.12 102.72 54592.20 88888.00 2015-09-16 02:15:17.125 259 12564.12 102.70 54592.20 88888.00 2015-09-16 02:15:17.250 259 12564.12 102.70 54592.22 88888.00 2015-09-16 02:15:17.375 259 12564.15 102.72 54592.20 88888.00 2015-09-16 02:15:17.500 259 12564.17 102.75 54592.20 88888.00 2015-09-16 02:15:17.625 259 12564.15 102.75 54592.20 88888.00 2015-09-16 02:15:17.750 259 12564.10 102.75 54592.18 88888.00 2015-09-16 02:15:17.875 259 12564.08 102.72 54592.18 88888.00 2015-09-16 02:15:18.000 259 12564.10 102.72 54592.20 88888.00 2015-09-16 02:15:18.125 259 12564.12 102.72 54592.22 88888.00 2015-09-16 02:15:18.250 259 12564.15 102.70 54592.20 88888.00 2015-09-16 02:15:18.375 259 12564.15 102.72 54592.20 88888.00 2015-09-16 02:15:18.500 259 12564.15 102.72 54592.20 88888.00 2015-09-16 02:15:18.625 259 12564.15 102.75 54592.18 88888.00 2015-09-16 02:15:18.750 259 12564.12 102.80 54592.20 88888.00 2015-09-16 02:15:18.875 259 12564.15 102.80 54592.20 88888.00 2015-09-16 02:15:19.000 259 12564.17 102.78 54592.18 88888.00 2015-09-16 02:15:19.125 259 12564.12 102.80 54592.18 88888.00 2015-09-16 02:15:19.250 259 12564.10 102.80 54592.20 88888.00 2015-09-16 02:15:19.375 259 12564.15 102.83 54592.18 88888.00 2015-09-16 02:15:19.500 259 12564.10 102.75 54592.18 88888.00 2015-09-16 02:15:19.625 259 12564.08 102.75 54592.18 88888.00 2015-09-16 02:15:19.750 259 12564.12 102.83 54592.20 88888.00 2015-09-16 02:15:19.875 259 12564.12 102.83 54592.20 88888.00 2015-09-16 02:15:20.000 259 12564.08 102.83 54592.18 88888.00 2015-09-16 02:15:20.125 259 12564.02 102.85 54592.20 88888.00 2015-09-16 02:15:20.250 259 12564.05 102.88 54592.20 88888.00 2015-09-16 02:15:20.375 259 12564.10 102.88 54592.20 88888.00 2015-09-16 02:15:20.500 259 12564.10 102.85 54592.18 88888.00 2015-09-16 02:15:20.625 259 12564.10 102.88 54592.20 88888.00 2015-09-16 02:15:20.750 259 12564.10 102.92 54592.20 88888.00 2015-09-16 02:15:20.875 259 12564.08 102.92 54592.20 88888.00 2015-09-16 02:15:21.000 259 12564.10 102.90 54592.18 88888.00 2015-09-16 02:15:21.125 259 12564.05 102.90 54592.20 88888.00 2015-09-16 02:15:21.250 259 12564.02 102.92 54592.20 88888.00 2015-09-16 02:15:21.375 259 12564.05 102.92 54592.18 88888.00 2015-09-16 02:15:21.500 259 12564.05 102.92 54592.15 88888.00 2015-09-16 02:15:21.625 259 12564.08 102.97 54592.15 88888.00 2015-09-16 02:15:21.750 259 12564.10 103.00 54592.18 88888.00 2015-09-16 02:15:21.875 259 12564.08 102.97 54592.18 88888.00 2015-09-16 02:15:22.000 259 12564.05 103.00 54592.15 88888.00 2015-09-16 02:15:22.125 259 12564.02 103.03 54592.15 88888.00 2015-09-16 02:15:22.250 259 12564.02 103.03 54592.18 88888.00 2015-09-16 02:15:22.375 259 12564.02 103.00 54592.15 88888.00 2015-09-16 02:15:22.500 259 12564.02 103.05 54592.15 88888.00 2015-09-16 02:15:22.625 259 12564.05 103.08 54592.12 88888.00 2015-09-16 02:15:22.750 259 12564.02 103.10 54592.15 88888.00 2015-09-16 02:15:22.875 259 12564.02 103.12 54592.15 88888.00 2015-09-16 02:15:23.000 259 12564.02 103.12 54592.15 88888.00 2015-09-16 02:15:23.125 259 12564.05 103.17 54592.18 88888.00 2015-09-16 02:15:23.250 259 12564.00 103.10 54592.15 88888.00 2015-09-16 02:15:23.375 259 12564.00 103.10 54592.15 88888.00 2015-09-16 02:15:23.500 259 12563.98 103.15 54592.15 88888.00 2015-09-16 02:15:23.625 259 12563.95 103.15 54592.15 88888.00 2015-09-16 02:15:23.750 259 12563.95 103.17 54592.12 88888.00 2015-09-16 02:15:23.875 259 12563.95 103.17 54592.12 88888.00 2015-09-16 02:15:24.000 259 12563.95 103.17 54592.12 88888.00 2015-09-16 02:15:24.125 259 12563.98 103.17 54592.12 88888.00 2015-09-16 02:15:24.250 259 12564.00 103.17 54592.10 88888.00 2015-09-16 02:15:24.375 259 12564.05 103.20 54592.07 88888.00 2015-09-16 02:15:24.500 259 12564.00 103.22 54592.07 88888.00 2015-09-16 02:15:24.625 259 12564.00 103.25 54592.12 88888.00 2015-09-16 02:15:24.750 259 12563.98 103.25 54592.12 88888.00 2015-09-16 02:15:24.875 259 12563.98 103.25 54592.10 88888.00 2015-09-16 02:15:25.000 259 12563.92 103.28 54592.10 88888.00 2015-09-16 02:15:25.125 259 12563.85 103.30 54592.07 88888.00 2015-09-16 02:15:25.250 259 12563.85 103.30 54592.12 88888.00 2015-09-16 02:15:25.375 259 12563.95 103.33 54592.15 88888.00 2015-09-16 02:15:25.500 259 12563.98 103.35 54592.18 88888.00 2015-09-16 02:15:25.625 259 12563.95 103.38 54592.15 88888.00 2015-09-16 02:15:25.750 259 12563.88 103.40 54592.15 88888.00 2015-09-16 02:15:25.875 259 12563.90 103.40 54592.12 88888.00 2015-09-16 02:15:26.000 259 12563.92 103.40 54592.12 88888.00 2015-09-16 02:15:26.125 259 12563.95 103.45 54592.10 88888.00 2015-09-16 02:15:26.250 259 12563.88 103.45 54592.12 88888.00 2015-09-16 02:15:26.375 259 12563.90 103.42 54592.12 88888.00 2015-09-16 02:15:26.500 259 12563.85 103.45 54592.12 88888.00 2015-09-16 02:15:26.625 259 12563.80 103.47 54592.10 88888.00 2015-09-16 02:15:26.750 259 12563.83 103.53 54592.12 88888.00 2015-09-16 02:15:26.875 259 12563.88 103.55 54592.15 88888.00 2015-09-16 02:15:27.000 259 12563.80 103.55 54592.15 88888.00 2015-09-16 02:15:27.125 259 12563.80 103.55 54592.15 88888.00 2015-09-16 02:15:27.250 259 12563.83 103.58 54592.12 88888.00 2015-09-16 02:15:27.375 259 12563.85 103.53 54592.10 88888.00 2015-09-16 02:15:27.500 259 12563.83 103.53 54592.07 88888.00 2015-09-16 02:15:27.625 259 12563.88 103.53 54592.10 88888.00 2015-09-16 02:15:27.750 259 12563.88 103.58 54592.10 88888.00 2015-09-16 02:15:27.875 259 12563.88 103.62 54592.12 88888.00 2015-09-16 02:15:28.000 259 12563.83 103.60 54592.10 88888.00 2015-09-16 02:15:28.125 259 12563.83 103.60 54592.12 88888.00 2015-09-16 02:15:28.250 259 12563.77 103.60 54592.12 88888.00 2015-09-16 02:15:28.375 259 12563.80 103.70 54592.15 88888.00 2015-09-16 02:15:28.500 259 12563.77 103.70 54592.15 88888.00 2015-09-16 02:15:28.625 259 12563.77 103.65 54592.12 88888.00 2015-09-16 02:15:28.750 259 12563.75 103.60 54592.10 88888.00 2015-09-16 02:15:28.875 259 12563.77 103.65 54592.10 88888.00 2015-09-16 02:15:29.000 259 12563.77 103.67 54592.10 88888.00 2015-09-16 02:15:29.125 259 12563.75 103.70 54592.12 88888.00 2015-09-16 02:15:29.250 259 12563.70 103.70 54592.12 88888.00 2015-09-16 02:15:29.375 259 12563.77 103.67 54592.15 88888.00 2015-09-16 02:15:29.500 259 12563.83 103.67 54592.12 88888.00 2015-09-16 02:15:29.625 259 12563.83 103.72 54592.12 88888.00 2015-09-16 02:15:29.750 259 12563.83 103.75 54592.15 88888.00 2015-09-16 02:15:29.875 259 12563.80 103.72 54592.12 88888.00 2015-09-16 02:15:30.000 259 12563.73 103.70 54592.12 88888.00 2015-09-16 02:15:30.125 259 12563.73 103.70 54592.12 88888.00 2015-09-16 02:15:30.250 259 12563.70 103.67 54592.12 88888.00 2015-09-16 02:15:30.375 259 12563.70 103.70 54592.12 88888.00 2015-09-16 02:15:30.500 259 12563.73 103.72 54592.12 88888.00 2015-09-16 02:15:30.625 259 12563.70 103.75 54592.18 88888.00 2015-09-16 02:15:30.750 259 12563.67 103.65 54592.12 88888.00 2015-09-16 02:15:30.875 259 12563.65 103.67 54592.10 88888.00 2015-09-16 02:15:31.000 259 12563.70 103.70 54592.10 88888.00 2015-09-16 02:15:31.125 259 12563.75 103.75 54592.10 88888.00 2015-09-16 02:15:31.250 259 12563.75 103.72 54592.15 88888.00 2015-09-16 02:15:31.375 259 12563.75 103.67 54592.15 88888.00 2015-09-16 02:15:31.500 259 12563.73 103.67 54592.15 88888.00 2015-09-16 02:15:31.625 259 12563.77 103.70 54592.15 88888.00 2015-09-16 02:15:31.750 259 12563.83 103.70 54592.12 88888.00 2015-09-16 02:15:31.875 259 12563.83 103.70 54592.12 88888.00 2015-09-16 02:15:32.000 259 12563.80 103.70 54592.12 88888.00 2015-09-16 02:15:32.125 259 12563.70 103.70 54592.12 88888.00 2015-09-16 02:15:32.250 259 12563.65 103.70 54592.12 88888.00 2015-09-16 02:15:32.375 259 12563.73 103.70 54592.12 88888.00 2015-09-16 02:15:32.500 259 12563.75 103.70 54592.10 88888.00 2015-09-16 02:15:32.625 259 12563.75 103.70 54592.12 88888.00 2015-09-16 02:15:32.750 259 12563.77 103.65 54592.15 88888.00 2015-09-16 02:15:32.875 259 12563.83 103.62 54592.15 88888.00 2015-09-16 02:15:33.000 259 12563.85 103.60 54592.15 88888.00 2015-09-16 02:15:33.125 259 12563.85 103.65 54592.15 88888.00 2015-09-16 02:15:33.250 259 12563.85 103.62 54592.18 88888.00 2015-09-16 02:15:33.375 259 12563.88 103.62 54592.18 88888.00 2015-09-16 02:15:33.500 259 12563.83 103.65 54592.18 88888.00 2015-09-16 02:15:33.625 259 12563.80 103.62 54592.15 88888.00 2015-09-16 02:15:33.750 259 12563.77 103.60 54592.15 88888.00 2015-09-16 02:15:33.875 259 12563.77 103.62 54592.12 88888.00 2015-09-16 02:15:34.000 259 12563.77 103.62 54592.12 88888.00 2015-09-16 02:15:34.125 259 12563.83 103.60 54592.15 88888.00 2015-09-16 02:15:34.250 259 12563.85 103.58 54592.15 88888.00 2015-09-16 02:15:34.375 259 12563.92 103.58 54592.12 88888.00 2015-09-16 02:15:34.500 259 12563.88 103.55 54592.12 88888.00 2015-09-16 02:15:34.625 259 12563.88 103.53 54592.12 88888.00 2015-09-16 02:15:34.750 259 12563.85 103.50 54592.12 88888.00 2015-09-16 02:15:34.875 259 12563.88 103.55 54592.18 88888.00 2015-09-16 02:15:35.000 259 12563.90 103.53 54592.12 88888.00 2015-09-16 02:15:35.125 259 12563.88 103.47 54592.12 88888.00 2015-09-16 02:15:35.250 259 12563.88 103.50 54592.12 88888.00 2015-09-16 02:15:35.375 259 12563.90 103.53 54592.15 88888.00 2015-09-16 02:15:35.500 259 12563.90 103.50 54592.15 88888.00 2015-09-16 02:15:35.625 259 12563.90 103.50 54592.18 88888.00 2015-09-16 02:15:35.750 259 12563.95 103.45 54592.18 88888.00 2015-09-16 02:15:35.875 259 12563.95 103.45 54592.15 88888.00 2015-09-16 02:15:36.000 259 12563.95 103.40 54592.15 88888.00 2015-09-16 02:15:36.125 259 12563.95 103.42 54592.12 88888.00 2015-09-16 02:15:36.250 259 12564.00 103.40 54592.15 88888.00 2015-09-16 02:15:36.375 259 12564.02 103.40 54592.15 88888.00 2015-09-16 02:15:36.500 259 12564.00 103.40 54592.15 88888.00 2015-09-16 02:15:36.625 259 12564.02 103.40 54592.15 88888.00 2015-09-16 02:15:36.750 259 12564.05 103.38 54592.18 88888.00 2015-09-16 02:15:36.875 259 12564.00 103.38 54592.18 88888.00 2015-09-16 02:15:37.000 259 12564.02 103.35 54592.18 88888.00 2015-09-16 02:15:37.125 259 12564.05 103.35 54592.20 88888.00 2015-09-16 02:15:37.250 259 12564.08 103.35 54592.20 88888.00 2015-09-16 02:15:37.375 259 12564.10 103.33 54592.18 88888.00 2015-09-16 02:15:37.500 259 12564.10 103.30 54592.18 88888.00 2015-09-16 02:15:37.625 259 12564.08 103.30 54592.20 88888.00 2015-09-16 02:15:37.750 259 12564.12 103.28 54592.22 88888.00 2015-09-16 02:15:37.875 259 12564.17 103.28 54592.22 88888.00 2015-09-16 02:15:38.000 259 12564.17 103.25 54592.20 88888.00 2015-09-16 02:15:38.125 259 12564.10 103.25 54592.20 88888.00 2015-09-16 02:15:38.250 259 12564.08 103.22 54592.20 88888.00 2015-09-16 02:15:38.375 259 12564.10 103.25 54592.20 88888.00 2015-09-16 02:15:38.500 259 12564.15 103.25 54592.20 88888.00 2015-09-16 02:15:38.625 259 12564.15 103.22 54592.18 88888.00 2015-09-16 02:15:38.750 259 12564.20 103.22 54592.18 88888.00 2015-09-16 02:15:38.875 259 12564.20 103.20 54592.18 88888.00 2015-09-16 02:15:39.000 259 12564.23 103.20 54592.18 88888.00 2015-09-16 02:15:39.125 259 12564.27 103.20 54592.20 88888.00 2015-09-16 02:15:39.250 259 12564.27 103.17 54592.20 88888.00 2015-09-16 02:15:39.375 259 12564.33 103.17 54592.18 88888.00 2015-09-16 02:15:39.500 259 12564.27 103.17 54592.18 88888.00 2015-09-16 02:15:39.625 259 12564.25 103.20 54592.18 88888.00 2015-09-16 02:15:39.750 259 12564.23 103.17 54592.20 88888.00 2015-09-16 02:15:39.875 259 12564.23 103.12 54592.20 88888.00 2015-09-16 02:15:40.000 259 12564.20 103.12 54592.22 88888.00 2015-09-16 02:15:40.125 259 12564.20 103.12 54592.22 88888.00 2015-09-16 02:15:40.250 259 12564.15 103.08 54592.20 88888.00 2015-09-16 02:15:40.375 259 12564.20 103.03 54592.22 88888.00 2015-09-16 02:15:40.500 259 12564.20 102.97 54592.20 88888.00 2015-09-16 02:15:40.625 259 12564.23 103.00 54592.20 88888.00 2015-09-16 02:15:40.750 259 12564.23 103.05 54592.20 88888.00 2015-09-16 02:15:40.875 259 12564.23 103.03 54592.18 88888.00 2015-09-16 02:15:41.000 259 12564.25 103.05 54592.20 88888.00 2015-09-16 02:15:41.125 259 12564.27 103.08 54592.20 88888.00 2015-09-16 02:15:41.250 259 12564.30 103.05 54592.22 88888.00 2015-09-16 02:15:41.375 259 12564.35 103.08 54592.22 88888.00 2015-09-16 02:15:41.500 259 12564.33 103.03 54592.20 88888.00 2015-09-16 02:15:41.625 259 12564.35 103.00 54592.18 88888.00 2015-09-16 02:15:41.750 259 12564.35 102.97 54592.18 88888.00 2015-09-16 02:15:41.875 259 12564.35 103.03 54592.20 88888.00 2015-09-16 02:15:42.000 259 12564.33 103.03 54592.20 88888.00 2015-09-16 02:15:42.125 259 12564.30 103.03 54592.20 88888.00 2015-09-16 02:15:42.250 259 12564.33 103.05 54592.18 88888.00 2015-09-16 02:15:42.375 259 12564.35 103.08 54592.18 88888.00 2015-09-16 02:15:42.500 259 12564.33 103.08 54592.18 88888.00 2015-09-16 02:15:42.625 259 12564.35 103.05 54592.18 88888.00 2015-09-16 02:15:42.750 259 12564.33 103.03 54592.18 88888.00 2015-09-16 02:15:42.875 259 12564.33 103.00 54592.18 88888.00 2015-09-16 02:15:43.000 259 12564.33 102.92 54592.18 88888.00 2015-09-16 02:15:43.125 259 12564.38 103.05 54592.15 88888.00 2015-09-16 02:15:43.250 259 12564.33 103.05 54592.18 88888.00 2015-09-16 02:15:43.375 259 12564.30 103.05 54592.12 88888.00 2015-09-16 02:15:43.500 259 12564.33 103.08 54592.15 88888.00 2015-09-16 02:15:43.625 259 12564.38 103.08 54592.12 88888.00 2015-09-16 02:15:43.750 259 12564.38 103.08 54592.12 88888.00 2015-09-16 02:15:43.875 259 12564.42 103.10 54592.12 88888.00 2015-09-16 02:15:44.000 259 12564.42 103.10 54592.10 88888.00 2015-09-16 02:15:44.125 259 12564.40 103.08 54592.12 88888.00 2015-09-16 02:15:44.250 259 12564.42 103.10 54592.12 88888.00 2015-09-16 02:15:44.375 259 12564.50 103.12 54592.15 88888.00 2015-09-16 02:15:44.500 259 12564.50 103.12 54592.15 88888.00 2015-09-16 02:15:44.625 259 12564.48 103.10 54592.12 88888.00 2015-09-16 02:15:44.750 259 12564.52 103.08 54592.12 88888.00 2015-09-16 02:15:44.875 259 12564.48 103.12 54592.12 88888.00 2015-09-16 02:15:45.000 259 12564.45 103.10 54592.10 88888.00 2015-09-16 02:15:45.125 259 12564.42 103.08 54592.12 88888.00 2015-09-16 02:15:45.250 259 12564.40 103.10 54592.12 88888.00 2015-09-16 02:15:45.375 259 12564.48 103.10 54592.15 88888.00 2015-09-16 02:15:45.500 259 12564.50 103.12 54592.15 88888.00 2015-09-16 02:15:45.625 259 12564.50 103.10 54592.15 88888.00 2015-09-16 02:15:45.750 259 12564.45 103.12 54592.12 88888.00 2015-09-16 02:15:45.875 259 12564.48 103.15 54592.12 88888.00 2015-09-16 02:15:46.000 259 12564.52 103.17 54592.10 88888.00 2015-09-16 02:15:46.125 259 12564.50 103.17 54592.10 88888.00 2015-09-16 02:15:46.250 259 12564.52 103.20 54592.12 88888.00 2015-09-16 02:15:46.375 259 12564.60 103.17 54592.12 88888.00 2015-09-16 02:15:46.500 259 12564.58 103.20 54592.10 88888.00 2015-09-16 02:15:46.625 259 12564.50 103.17 54592.10 88888.00 2015-09-16 02:15:46.750 259 12564.45 103.17 54592.10 88888.00 2015-09-16 02:15:46.875 259 12564.50 103.20 54592.10 88888.00 2015-09-16 02:15:47.000 259 12564.50 103.20 54592.10 88888.00 2015-09-16 02:15:47.125 259 12564.58 103.25 54592.12 88888.00 2015-09-16 02:15:47.250 259 12564.45 103.25 54592.15 88888.00 2015-09-16 02:15:47.375 259 12564.52 103.30 54592.12 88888.00 2015-09-16 02:15:47.500 259 12564.55 103.30 54592.10 88888.00 2015-09-16 02:15:47.625 259 12564.55 103.28 54592.10 88888.00 2015-09-16 02:15:47.750 259 12564.52 103.28 54592.10 88888.00 2015-09-16 02:15:47.875 259 12564.60 103.30 54592.10 88888.00 2015-09-16 02:15:48.000 259 12564.60 103.35 54592.07 88888.00 2015-09-16 02:15:48.125 259 12564.52 103.35 54592.07 88888.00 2015-09-16 02:15:48.250 259 12564.52 103.33 54592.07 88888.00 2015-09-16 02:15:48.375 259 12564.58 103.38 54592.07 88888.00 2015-09-16 02:15:48.500 259 12564.58 103.38 54592.05 88888.00 2015-09-16 02:15:48.625 259 12564.55 103.40 54592.03 88888.00 2015-09-16 02:15:48.750 259 12564.58 103.40 54592.05 88888.00 2015-09-16 02:15:48.875 259 12564.58 103.40 54592.03 88888.00 2015-09-16 02:15:49.000 259 12564.58 103.35 54592.05 88888.00 2015-09-16 02:15:49.125 259 12564.62 103.35 54592.07 88888.00 2015-09-16 02:15:49.250 259 12564.60 103.28 54592.05 88888.00 2015-09-16 02:15:49.375 259 12564.67 103.28 54592.03 88888.00 2015-09-16 02:15:49.500 259 12564.70 103.33 54592.05 88888.00 2015-09-16 02:15:49.625 259 12564.67 103.35 54592.07 88888.00 2015-09-16 02:15:49.750 259 12564.65 103.40 54592.07 88888.00 2015-09-16 02:15:49.875 259 12564.62 103.42 54592.05 88888.00 2015-09-16 02:15:50.000 259 12564.58 103.45 54592.05 88888.00 2015-09-16 02:15:50.125 259 12564.58 103.50 54592.05 88888.00 2015-09-16 02:15:50.250 259 12564.60 103.47 54592.03 88888.00 2015-09-16 02:15:50.375 259 12564.58 103.45 54592.03 88888.00 2015-09-16 02:15:50.500 259 12564.58 103.50 54592.03 88888.00 2015-09-16 02:15:50.625 259 12564.52 103.53 54592.00 88888.00 2015-09-16 02:15:50.750 259 12564.50 103.50 54592.00 88888.00 2015-09-16 02:15:50.875 259 12564.48 103.53 54592.00 88888.00 2015-09-16 02:15:51.000 259 12564.50 103.47 54592.00 88888.00 2015-09-16 02:15:51.125 259 12564.50 103.50 54592.03 88888.00 2015-09-16 02:15:51.250 259 12564.48 103.53 54592.03 88888.00 2015-09-16 02:15:51.375 259 12564.50 103.58 54592.03 88888.00 2015-09-16 02:15:51.500 259 12564.50 103.55 54592.03 88888.00 2015-09-16 02:15:51.625 259 12564.50 103.58 54592.00 88888.00 2015-09-16 02:15:51.750 259 12564.45 103.60 54592.00 88888.00 2015-09-16 02:15:51.875 259 12564.50 103.60 54592.00 88888.00 2015-09-16 02:15:52.000 259 12564.55 103.60 54592.00 88888.00 2015-09-16 02:15:52.125 259 12564.62 103.58 54592.00 88888.00 2015-09-16 02:15:52.250 259 12564.50 103.60 54592.00 88888.00 2015-09-16 02:15:52.375 259 12564.50 103.62 54592.00 88888.00 2015-09-16 02:15:52.500 259 12564.52 103.67 54592.00 88888.00 2015-09-16 02:15:52.625 259 12564.58 103.67 54592.00 88888.00 2015-09-16 02:15:52.750 259 12564.52 103.67 54592.00 88888.00 2015-09-16 02:15:52.875 259 12564.50 103.67 54592.00 88888.00 2015-09-16 02:15:53.000 259 12564.52 103.70 54592.00 88888.00 2015-09-16 02:15:53.125 259 12564.50 103.67 54592.03 88888.00 2015-09-16 02:15:53.250 259 12564.42 103.67 54592.00 88888.00 2015-09-16 02:15:53.375 259 12564.48 103.72 54592.00 88888.00 2015-09-16 02:15:53.500 259 12564.50 103.72 54591.97 88888.00 2015-09-16 02:15:53.625 259 12564.62 103.75 54592.00 88888.00 2015-09-16 02:15:53.750 259 12564.67 103.75 54592.00 88888.00 2015-09-16 02:15:53.875 259 12564.60 103.75 54592.00 88888.00 2015-09-16 02:15:54.000 259 12564.55 103.72 54592.00 88888.00 2015-09-16 02:15:54.125 259 12564.52 103.75 54592.00 88888.00 2015-09-16 02:15:54.250 259 12564.52 103.78 54591.97 88888.00 2015-09-16 02:15:54.375 259 12564.58 103.83 54592.00 88888.00 2015-09-16 02:15:54.500 259 12564.52 103.83 54592.00 88888.00 2015-09-16 02:15:54.625 259 12564.48 103.83 54592.00 88888.00 2015-09-16 02:15:54.750 259 12564.50 103.85 54592.00 88888.00 2015-09-16 02:15:54.875 259 12564.50 103.88 54591.97 88888.00 2015-09-16 02:15:55.000 259 12564.48 103.80 54591.97 88888.00 2015-09-16 02:15:55.125 259 12564.45 103.80 54591.97 88888.00 2015-09-16 02:15:55.250 259 12564.40 103.83 54591.97 88888.00 2015-09-16 02:15:55.375 259 12564.42 103.80 54591.95 88888.00 2015-09-16 02:15:55.500 259 12564.38 103.80 54591.97 88888.00 2015-09-16 02:15:55.625 259 12564.38 103.83 54591.97 88888.00 2015-09-16 02:15:55.750 259 12564.40 103.88 54592.00 88888.00 2015-09-16 02:15:55.875 259 12564.50 103.88 54591.97 88888.00 2015-09-16 02:15:56.000 259 12564.52 103.85 54591.95 88888.00 2015-09-16 02:15:56.125 259 12564.50 103.83 54591.97 88888.00 2015-09-16 02:15:56.250 259 12564.48 103.85 54591.97 88888.00 2015-09-16 02:15:56.375 259 12564.52 103.90 54592.00 88888.00 2015-09-16 02:15:56.500 259 12564.60 103.90 54591.97 88888.00 2015-09-16 02:15:56.625 259 12564.58 103.88 54591.97 88888.00 2015-09-16 02:15:56.750 259 12564.52 103.88 54591.97 88888.00 2015-09-16 02:15:56.875 259 12564.50 103.88 54591.95 88888.00 2015-09-16 02:15:57.000 259 12564.50 103.88 54591.95 88888.00 2015-09-16 02:15:57.125 259 12564.52 103.90 54591.95 88888.00 2015-09-16 02:15:57.250 259 12564.48 103.70 54591.97 88888.00 2015-09-16 02:15:57.375 259 12564.48 103.75 54591.97 88888.00 2015-09-16 02:15:57.500 259 12564.50 103.90 54592.00 88888.00 2015-09-16 02:15:57.625 259 12564.48 103.97 54592.00 88888.00 2015-09-16 02:15:57.750 259 12564.45 103.92 54591.97 88888.00 2015-09-16 02:15:57.875 259 12564.48 103.90 54591.97 88888.00 2015-09-16 02:15:58.000 259 12564.52 103.92 54591.97 88888.00 2015-09-16 02:15:58.125 259 12564.52 103.92 54591.97 88888.00 2015-09-16 02:15:58.250 259 12564.48 103.88 54592.00 88888.00 2015-09-16 02:15:58.375 259 12564.48 103.90 54592.00 88888.00 2015-09-16 02:15:58.500 259 12564.52 103.92 54592.00 88888.00 2015-09-16 02:15:58.625 259 12564.58 103.90 54592.00 88888.00 2015-09-16 02:15:58.750 259 12564.58 103.88 54592.00 88888.00 2015-09-16 02:15:58.875 259 12564.55 103.88 54592.00 88888.00 2015-09-16 02:15:59.000 259 12564.58 103.85 54592.00 88888.00 2015-09-16 02:15:59.125 259 12564.60 103.83 54592.03 88888.00 2015-09-16 02:15:59.250 259 12564.52 103.85 54592.00 88888.00 2015-09-16 02:15:59.375 259 12564.58 103.90 54592.03 88888.00 2015-09-16 02:15:59.500 259 12564.52 103.90 54592.00 88888.00 2015-09-16 02:15:59.625 259 12564.55 103.85 54591.97 88888.00 2015-09-16 02:15:59.750 259 12564.60 103.85 54591.97 88888.00 2015-09-16 02:15:59.875 259 12564.67 103.85 54592.00 88888.00 2015-09-16 02:16:00.000 259 12564.75 103.88 54592.03 88888.00 2015-09-16 02:16:00.125 259 12564.77 103.88 54592.00 88888.00 2015-09-16 02:16:00.250 259 12564.73 103.85 54592.03 88888.00 2015-09-16 02:16:00.375 259 12564.75 103.88 54592.00 88888.00 2015-09-16 02:16:00.500 259 12564.77 103.83 54592.03 88888.00 2015-09-16 02:16:00.625 259 12564.73 103.80 54592.03 88888.00 2015-09-16 02:16:00.750 259 12564.67 103.80 54592.03 88888.00 2015-09-16 02:16:00.875 259 12564.65 103.78 54592.03 88888.00 2015-09-16 02:16:01.000 259 12564.70 103.80 54592.03 88888.00 2015-09-16 02:16:01.125 259 12564.70 103.85 54592.05 88888.00 2015-09-16 02:16:01.250 259 12564.73 103.78 54592.05 88888.00 2015-09-16 02:16:01.375 259 12564.80 103.78 54592.03 88888.00 2015-09-16 02:16:01.500 259 12564.75 103.75 54592.03 88888.00 2015-09-16 02:16:01.625 259 12564.73 103.78 54592.03 88888.00 2015-09-16 02:16:01.750 259 12564.77 103.78 54592.05 88888.00 2015-09-16 02:16:01.875 259 12564.75 103.75 54592.03 88888.00 2015-09-16 02:16:02.000 259 12564.75 103.75 54592.03 88888.00 2015-09-16 02:16:02.125 259 12564.80 103.72 54592.05 88888.00 2015-09-16 02:16:02.250 259 12564.75 103.75 54592.05 88888.00 2015-09-16 02:16:02.375 259 12564.75 103.72 54592.03 88888.00 2015-09-16 02:16:02.500 259 12564.77 103.72 54592.03 88888.00 2015-09-16 02:16:02.625 259 12564.80 103.72 54592.05 88888.00 2015-09-16 02:16:02.750 259 12564.83 103.75 54592.03 88888.00 2015-09-16 02:16:02.875 259 12564.80 103.75 54592.03 88888.00 2015-09-16 02:16:03.000 259 12564.83 103.72 54592.03 88888.00 2015-09-16 02:16:03.125 259 12564.90 103.70 54592.03 88888.00 2015-09-16 02:16:03.250 259 12564.85 103.70 54592.03 88888.00 2015-09-16 02:16:03.375 259 12564.80 103.72 54592.03 88888.00 2015-09-16 02:16:03.500 259 12564.77 103.67 54592.00 88888.00 2015-09-16 02:16:03.625 259 12564.75 103.65 54592.03 88888.00 2015-09-16 02:16:03.750 259 12564.75 103.65 54592.03 88888.00 2015-09-16 02:16:03.875 259 12564.77 103.67 54592.05 88888.00 2015-09-16 02:16:04.000 259 12564.77 103.65 54592.05 88888.00 2015-09-16 02:16:04.125 259 12564.75 103.62 54592.05 88888.00 2015-09-16 02:16:04.250 259 12564.73 103.58 54592.03 88888.00 2015-09-16 02:16:04.375 259 12564.77 103.60 54592.03 88888.00 2015-09-16 02:16:04.500 259 12564.80 103.60 54592.03 88888.00 2015-09-16 02:16:04.625 259 12564.83 103.60 54592.05 88888.00 2015-09-16 02:16:04.750 259 12564.80 103.58 54592.07 88888.00 2015-09-16 02:16:04.875 259 12564.83 103.60 54592.05 88888.00 2015-09-16 02:16:05.000 259 12564.88 103.58 54592.05 88888.00 2015-09-16 02:16:05.125 259 12564.90 103.55 54592.05 88888.00 2015-09-16 02:16:05.250 259 12564.83 103.53 54592.05 88888.00 2015-09-16 02:16:05.375 259 12564.80 103.55 54592.05 88888.00 2015-09-16 02:16:05.500 259 12564.77 103.55 54592.03 88888.00 2015-09-16 02:16:05.625 259 12564.77 103.55 54592.07 88888.00 2015-09-16 02:16:05.750 259 12564.80 103.53 54592.07 88888.00 2015-09-16 02:16:05.875 259 12564.80 103.50 54592.05 88888.00 2015-09-16 02:16:06.000 259 12564.83 103.53 54592.05 88888.00 2015-09-16 02:16:06.125 259 12564.85 103.50 54592.07 88888.00 2015-09-16 02:16:06.250 259 12564.85 103.47 54592.07 88888.00 2015-09-16 02:16:06.375 259 12564.85 103.45 54592.05 88888.00 2015-09-16 02:16:06.500 259 12564.83 103.47 54592.07 88888.00 2015-09-16 02:16:06.625 259 12564.77 103.47 54592.07 88888.00 2015-09-16 02:16:06.750 259 12564.77 103.47 54592.07 88888.00 2015-09-16 02:16:06.875 259 12564.77 103.45 54592.07 88888.00 2015-09-16 02:16:07.000 259 12564.85 103.47 54592.05 88888.00 2015-09-16 02:16:07.125 259 12564.88 103.47 54592.07 88888.00 2015-09-16 02:16:07.250 259 12564.83 103.45 54592.07 88888.00 2015-09-16 02:16:07.375 259 12564.83 103.42 54592.05 88888.00 2015-09-16 02:16:07.500 259 12564.88 103.42 54592.07 88888.00 2015-09-16 02:16:07.625 259 12564.88 103.42 54592.07 88888.00 2015-09-16 02:16:07.750 259 12564.83 103.38 54592.07 88888.00 2015-09-16 02:16:07.875 259 12564.88 103.40 54592.07 88888.00 2015-09-16 02:16:08.000 259 12564.92 103.42 54592.10 88888.00 2015-09-16 02:16:08.125 259 12564.88 103.45 54592.10 88888.00 2015-09-16 02:16:08.250 259 12564.80 103.40 54592.07 88888.00 2015-09-16 02:16:08.375 259 12564.83 103.42 54592.07 88888.00 2015-09-16 02:16:08.500 259 12564.85 103.42 54592.07 88888.00 2015-09-16 02:16:08.625 259 12564.75 103.45 54592.07 88888.00 2015-09-16 02:16:08.750 259 12564.77 103.45 54592.07 88888.00 2015-09-16 02:16:08.875 259 12564.77 103.42 54592.12 88888.00 2015-09-16 02:16:09.000 259 12564.77 103.42 54592.15 88888.00 2015-09-16 02:16:09.125 259 12564.77 103.45 54592.12 88888.00 2015-09-16 02:16:09.250 259 12564.80 103.42 54592.10 88888.00 2015-09-16 02:16:09.375 259 12564.83 103.45 54592.10 88888.00 2015-09-16 02:16:09.500 259 12564.80 103.45 54592.12 88888.00 2015-09-16 02:16:09.625 259 12564.80 103.42 54592.10 88888.00 2015-09-16 02:16:09.750 259 12564.80 103.38 54592.07 88888.00 2015-09-16 02:16:09.875 259 12564.77 103.35 54592.07 88888.00 2015-09-16 02:16:10.000 259 12564.75 103.38 54592.10 88888.00 2015-09-16 02:16:10.125 259 12564.85 103.38 54592.10 88888.00 2015-09-16 02:16:10.250 259 12564.90 103.38 54592.12 88888.00 2015-09-16 02:16:10.375 259 12564.90 103.40 54592.10 88888.00 2015-09-16 02:16:10.500 259 12564.88 103.42 54592.10 88888.00 2015-09-16 02:16:10.625 259 12564.85 103.45 54592.07 88888.00 2015-09-16 02:16:10.750 259 12564.77 103.42 54592.07 88888.00 2015-09-16 02:16:10.875 259 12564.77 103.40 54592.07 88888.00 2015-09-16 02:16:11.000 259 12564.77 103.40 54592.10 88888.00 2015-09-16 02:16:11.125 259 12564.80 103.42 54592.12 88888.00 2015-09-16 02:16:11.250 259 12564.83 103.42 54592.07 88888.00 2015-09-16 02:16:11.375 259 12564.80 103.42 54592.07 88888.00 2015-09-16 02:16:11.500 259 12564.80 103.40 54592.10 88888.00 2015-09-16 02:16:11.625 259 12564.85 103.38 54592.10 88888.00 2015-09-16 02:16:11.750 259 12564.85 103.40 54592.10 88888.00 2015-09-16 02:16:11.875 259 12564.83 103.45 54592.07 88888.00 2015-09-16 02:16:12.000 259 12564.80 103.42 54592.05 88888.00 2015-09-16 02:16:12.125 259 12564.80 103.45 54592.05 88888.00 2015-09-16 02:16:12.250 259 12564.75 103.45 54592.07 88888.00 2015-09-16 02:16:12.375 259 12564.80 103.45 54592.05 88888.00 2015-09-16 02:16:12.500 259 12564.83 103.47 54592.07 88888.00 2015-09-16 02:16:12.625 259 12564.88 103.53 54592.07 88888.00 2015-09-16 02:16:12.750 259 12564.88 103.47 54592.07 88888.00 2015-09-16 02:16:12.875 259 12564.83 103.40 54592.05 88888.00 2015-09-16 02:16:13.000 259 12564.77 103.42 54592.05 88888.00 2015-09-16 02:16:13.125 259 12564.77 103.50 54592.07 88888.00 2015-09-16 02:16:13.250 259 12564.75 103.53 54592.10 88888.00 2015-09-16 02:16:13.375 259 12564.80 103.50 54592.07 88888.00 2015-09-16 02:16:13.500 259 12564.90 103.55 54592.05 88888.00 2015-09-16 02:16:13.625 259 12564.98 103.58 54592.07 88888.00 2015-09-16 02:16:13.750 259 12564.95 103.55 54592.05 88888.00 2015-09-16 02:16:13.875 259 12564.83 103.53 54592.05 88888.00 2015-09-16 02:16:14.000 259 12564.85 103.58 54592.05 88888.00 2015-09-16 02:16:14.125 259 12564.95 103.58 54592.03 88888.00 2015-09-16 02:16:14.250 259 12564.95 103.62 54592.07 88888.00 2015-09-16 02:16:14.375 259 12564.95 103.62 54592.05 88888.00 2015-09-16 02:16:14.500 259 12564.88 103.62 54592.05 88888.00 2015-09-16 02:16:14.625 259 12564.90 103.60 54592.05 88888.00 2015-09-16 02:16:14.750 259 12564.90 103.62 54592.03 88888.00 2015-09-16 02:16:14.875 259 12564.92 103.62 54592.05 88888.00 2015-09-16 02:16:15.000 259 12564.90 103.65 54592.03 88888.00 2015-09-16 02:16:15.125 259 12564.85 103.65 54592.03 88888.00 2015-09-16 02:16:15.250 259 12564.88 103.65 54592.03 88888.00 2015-09-16 02:16:15.375 259 12564.95 103.70 54592.00 88888.00 2015-09-16 02:16:15.500 259 12564.98 103.70 54592.00 88888.00 2015-09-16 02:16:15.625 259 12564.95 103.72 54592.00 88888.00 2015-09-16 02:16:15.750 259 12564.88 103.72 54592.03 88888.00 2015-09-16 02:16:15.875 259 12564.90 103.72 54592.03 88888.00 2015-09-16 02:16:16.000 259 12564.95 103.75 54592.03 88888.00 2015-09-16 02:16:16.125 259 12564.95 103.78 54592.00 88888.00 2015-09-16 02:16:16.250 259 12564.95 103.72 54592.03 88888.00 2015-09-16 02:16:16.375 259 12565.05 103.75 54592.00 88888.00 2015-09-16 02:16:16.500 259 12565.02 103.75 54592.00 88888.00 2015-09-16 02:16:16.625 259 12565.00 103.78 54592.00 88888.00 2015-09-16 02:16:16.750 259 12565.05 103.80 54592.00 88888.00 2015-09-16 02:16:16.875 259 12565.12 103.88 54592.00 88888.00 2015-09-16 02:16:17.000 259 12565.12 103.88 54592.00 88888.00 2015-09-16 02:16:17.125 259 12565.10 103.90 54592.00 88888.00 2015-09-16 02:16:17.250 259 12565.02 103.88 54592.00 88888.00 2015-09-16 02:16:17.375 259 12565.05 103.88 54592.00 88888.00 2015-09-16 02:16:17.500 259 12565.08 103.88 54592.00 88888.00 2015-09-16 02:16:17.625 259 12565.10 103.92 54592.00 88888.00 2015-09-16 02:16:17.750 259 12565.05 103.95 54592.00 88888.00 2015-09-16 02:16:17.875 259 12565.02 103.95 54592.03 88888.00 2015-09-16 02:16:18.000 259 12565.08 103.90 54592.00 88888.00 2015-09-16 02:16:18.125 259 12565.10 103.90 54592.00 88888.00 2015-09-16 02:16:18.250 259 12565.10 103.92 54592.03 88888.00 2015-09-16 02:16:18.375 259 12565.10 103.95 54592.03 88888.00 2015-09-16 02:16:18.500 259 12565.12 103.95 54592.00 88888.00 2015-09-16 02:16:18.625 259 12565.10 103.92 54592.00 88888.00 2015-09-16 02:16:18.750 259 12565.02 103.95 54591.97 88888.00 2015-09-16 02:16:18.875 259 12565.02 104.00 54591.95 88888.00 2015-09-16 02:16:19.000 259 12565.08 103.97 54591.93 88888.00 2015-09-16 02:16:19.125 259 12565.08 103.97 54591.97 88888.00 2015-09-16 02:16:19.250 259 12565.02 103.95 54591.97 88888.00 2015-09-16 02:16:19.375 259 12565.05 103.97 54591.97 88888.00 2015-09-16 02:16:19.500 259 12565.08 103.97 54591.97 88888.00 2015-09-16 02:16:19.625 259 12565.10 103.97 54591.95 88888.00 2015-09-16 02:16:19.750 259 12565.12 103.95 54591.93 88888.00 2015-09-16 02:16:19.875 259 12565.12 103.95 54591.95 88888.00 2015-09-16 02:16:20.000 259 12565.17 103.97 54591.95 88888.00 2015-09-16 02:16:20.125 259 12565.12 104.00 54591.97 88888.00 2015-09-16 02:16:20.250 259 12565.10 103.97 54591.93 88888.00 2015-09-16 02:16:20.375 259 12565.17 103.97 54591.95 88888.00 2015-09-16 02:16:20.500 259 12565.20 104.00 54591.95 88888.00 2015-09-16 02:16:20.625 259 12565.23 104.03 54591.95 88888.00 2015-09-16 02:16:20.750 259 12565.20 104.05 54591.95 88888.00 2015-09-16 02:16:20.875 259 12565.17 104.05 54591.95 88888.00 2015-09-16 02:16:21.000 259 12565.15 104.03 54591.93 88888.00 2015-09-16 02:16:21.125 259 12565.17 104.05 54591.95 88888.00 2015-09-16 02:16:21.250 259 12565.23 104.10 54591.95 88888.00 2015-09-16 02:16:21.375 259 12565.23 104.10 54591.95 88888.00 2015-09-16 02:16:21.500 259 12565.23 104.10 54591.95 88888.00 2015-09-16 02:16:21.625 259 12565.23 104.10 54591.95 88888.00 2015-09-16 02:16:21.750 259 12565.20 104.10 54591.95 88888.00 2015-09-16 02:16:21.875 259 12565.20 104.12 54591.93 88888.00 2015-09-16 02:16:22.000 259 12565.25 104.12 54591.93 88888.00 2015-09-16 02:16:22.125 259 12565.27 104.17 54591.93 88888.00 2015-09-16 02:16:22.250 259 12565.17 104.05 54591.95 88888.00 2015-09-16 02:16:22.375 259 12565.25 103.88 54591.93 88888.00 2015-09-16 02:16:22.500 259 12565.25 103.97 54591.93 88888.00 2015-09-16 02:16:22.625 259 12565.20 104.15 54591.95 88888.00 2015-09-16 02:16:22.750 259 12565.23 104.20 54591.95 88888.00 2015-09-16 02:16:22.875 259 12565.27 104.22 54591.95 88888.00 2015-09-16 02:16:23.000 259 12565.30 104.20 54591.93 88888.00 2015-09-16 02:16:23.125 259 12565.33 104.20 54591.95 88888.00 2015-09-16 02:16:23.250 259 12565.25 104.17 54591.95 88888.00 2015-09-16 02:16:23.375 259 12565.27 104.22 54591.95 88888.00 2015-09-16 02:16:23.500 259 12565.25 104.25 54591.97 88888.00 2015-09-16 02:16:23.625 259 12565.25 104.25 54591.95 88888.00 2015-09-16 02:16:23.750 259 12565.25 104.25 54591.93 88888.00 2015-09-16 02:16:23.875 259 12565.15 104.28 54591.95 88888.00 2015-09-16 02:16:24.000 259 12565.17 104.25 54591.93 88888.00 2015-09-16 02:16:24.125 259 12565.23 104.25 54591.93 88888.00 2015-09-16 02:16:24.250 259 12565.25 104.28 54591.93 88888.00 2015-09-16 02:16:24.375 259 12565.30 104.30 54591.93 88888.00 2015-09-16 02:16:24.500 259 12565.25 104.30 54591.93 88888.00 2015-09-16 02:16:24.625 259 12565.20 104.25 54591.95 88888.00 2015-09-16 02:16:24.750 259 12565.20 104.28 54591.95 88888.00 2015-09-16 02:16:24.875 259 12565.15 104.28 54591.93 88888.00 2015-09-16 02:16:25.000 259 12565.17 104.28 54591.93 88888.00 2015-09-16 02:16:25.125 259 12565.20 104.28 54591.95 88888.00 2015-09-16 02:16:25.250 259 12565.20 104.33 54591.95 88888.00 2015-09-16 02:16:25.375 259 12565.25 104.35 54591.95 88888.00 2015-09-16 02:16:25.500 259 12565.30 104.38 54591.95 88888.00 2015-09-16 02:16:25.625 259 12565.30 104.35 54591.95 88888.00 2015-09-16 02:16:25.750 259 12565.23 104.33 54591.95 88888.00 2015-09-16 02:16:25.875 259 12565.17 104.35 54591.95 88888.00 2015-09-16 02:16:26.000 259 12565.20 104.35 54591.95 88888.00 2015-09-16 02:16:26.125 259 12565.23 104.38 54591.95 88888.00 2015-09-16 02:16:26.250 259 12565.20 104.35 54591.95 88888.00 2015-09-16 02:16:26.375 259 12565.23 104.38 54591.95 88888.00 2015-09-16 02:16:26.500 259 12565.23 104.40 54591.97 88888.00 2015-09-16 02:16:26.625 259 12565.23 104.40 54591.95 88888.00 2015-09-16 02:16:26.750 259 12565.23 104.38 54591.95 88888.00 2015-09-16 02:16:26.875 259 12565.23 104.38 54591.95 88888.00 2015-09-16 02:16:27.000 259 12565.20 104.35 54591.95 88888.00 2015-09-16 02:16:27.125 259 12565.15 104.38 54591.97 88888.00 2015-09-16 02:16:27.250 259 12565.20 104.38 54591.97 88888.00 2015-09-16 02:16:27.375 259 12565.27 104.40 54591.97 88888.00 2015-09-16 02:16:27.500 259 12565.35 104.40 54591.97 88888.00 2015-09-16 02:16:27.625 259 12565.33 104.38 54591.97 88888.00 2015-09-16 02:16:27.750 259 12565.35 104.38 54592.00 88888.00 2015-09-16 02:16:27.875 259 12565.30 104.33 54591.97 88888.00 2015-09-16 02:16:28.000 259 12565.20 104.33 54591.97 88888.00 2015-09-16 02:16:28.125 259 12565.20 104.33 54591.97 88888.00 2015-09-16 02:16:28.250 259 12565.20 104.33 54592.00 88888.00 2015-09-16 02:16:28.375 259 12565.20 104.35 54591.95 88888.00 2015-09-16 02:16:28.500 259 12565.20 104.33 54591.97 88888.00 2015-09-16 02:16:28.625 259 12565.15 104.30 54591.97 88888.00 2015-09-16 02:16:28.750 259 12565.17 104.30 54591.97 88888.00 2015-09-16 02:16:28.875 259 12565.10 104.28 54591.97 88888.00 2015-09-16 02:16:29.000 259 12565.10 104.28 54591.97 88888.00 2015-09-16 02:16:29.125 259 12565.15 104.33 54592.00 88888.00 2015-09-16 02:16:29.250 259 12565.20 104.30 54592.00 88888.00 2015-09-16 02:16:29.375 259 12565.23 104.28 54592.00 88888.00 2015-09-16 02:16:29.500 259 12565.20 104.30 54592.00 88888.00 2015-09-16 02:16:29.625 259 12565.15 104.30 54592.00 88888.00 2015-09-16 02:16:29.750 259 12565.17 104.30 54592.00 88888.00 2015-09-16 02:16:29.875 259 12565.17 104.28 54592.03 88888.00 2015-09-16 02:16:30.000 259 12565.15 104.22 54592.00 88888.00 2015-09-16 02:16:30.125 259 12565.17 104.25 54592.00 88888.00 2015-09-16 02:16:30.250 259 12565.17 104.28 54592.03 88888.00 2015-09-16 02:16:30.375 259 12565.17 104.25 54592.00 88888.00 2015-09-16 02:16:30.500 259 12565.15 104.22 54592.00 88888.00 2015-09-16 02:16:30.625 259 12565.15 104.22 54592.00 88888.00 2015-09-16 02:16:30.750 259 12565.15 104.22 54592.00 88888.00 2015-09-16 02:16:30.875 259 12565.15 104.22 54592.00 88888.00 2015-09-16 02:16:31.000 259 12565.15 104.20 54592.00 88888.00 2015-09-16 02:16:31.125 259 12565.25 104.17 54592.03 88888.00 2015-09-16 02:16:31.250 259 12565.17 104.20 54592.03 88888.00 2015-09-16 02:16:31.375 259 12565.15 104.20 54592.00 88888.00 2015-09-16 02:16:31.500 259 12565.10 104.17 54592.00 88888.00 2015-09-16 02:16:31.625 259 12565.05 104.17 54592.00 88888.00 2015-09-16 02:16:31.750 259 12565.05 104.20 54592.03 88888.00 2015-09-16 02:16:31.875 259 12565.12 104.25 54592.05 88888.00 2015-09-16 02:16:32.000 259 12565.17 104.22 54592.05 88888.00 2015-09-16 02:16:32.125 259 12565.20 104.17 54592.05 88888.00 2015-09-16 02:16:32.250 259 12565.12 104.15 54592.05 88888.00 2015-09-16 02:16:32.375 259 12565.10 104.15 54592.07 88888.00 2015-09-16 02:16:32.500 259 12565.12 104.15 54592.05 88888.00 2015-09-16 02:16:32.625 259 12565.15 104.15 54592.07 88888.00 2015-09-16 02:16:32.750 259 12565.17 104.12 54592.07 88888.00 2015-09-16 02:16:32.875 259 12565.17 104.10 54592.07 88888.00 2015-09-16 02:16:33.000 259 12565.17 104.10 54592.05 88888.00 2015-09-16 02:16:33.125 259 12565.12 104.10 54592.05 88888.00 2015-09-16 02:16:33.250 259 12565.08 104.08 54592.05 88888.00 2015-09-16 02:16:33.375 259 12565.15 104.05 54592.05 88888.00 2015-09-16 02:16:33.500 259 12565.12 104.05 54592.05 88888.00 2015-09-16 02:16:33.625 259 12565.10 104.08 54592.07 88888.00 2015-09-16 02:16:33.750 259 12565.05 104.05 54592.10 88888.00 2015-09-16 02:16:33.875 259 12565.05 104.03 54592.10 88888.00 2015-09-16 02:16:34.000 259 12565.00 104.00 54592.07 88888.00 2015-09-16 02:16:34.125 259 12565.02 104.00 54592.10 88888.00 2015-09-16 02:16:34.250 259 12565.00 104.00 54592.07 88888.00 2015-09-16 02:16:34.375 259 12565.08 104.03 54592.10 88888.00 2015-09-16 02:16:34.500 259 12565.10 104.00 54592.10 88888.00 2015-09-16 02:16:34.625 259 12565.10 103.97 54592.10 88888.00 2015-09-16 02:16:34.750 259 12565.08 103.95 54592.10 88888.00 2015-09-16 02:16:34.875 259 12565.05 103.95 54592.12 88888.00 2015-09-16 02:16:35.000 259 12565.02 103.92 54592.12 88888.00 2015-09-16 02:16:35.125 259 12565.05 103.92 54592.12 88888.00 2015-09-16 02:16:35.250 259 12565.05 103.92 54592.10 88888.00 2015-09-16 02:16:35.375 259 12565.02 103.90 54592.10 88888.00 2015-09-16 02:16:35.500 259 12564.95 103.85 54592.07 88888.00 2015-09-16 02:16:35.625 259 12564.95 103.88 54592.10 88888.00 2015-09-16 02:16:35.750 259 12565.00 103.85 54592.12 88888.00 2015-09-16 02:16:35.875 259 12565.08 103.88 54592.12 88888.00 2015-09-16 02:16:36.000 259 12565.10 103.85 54592.12 88888.00 2015-09-16 02:16:36.125 259 12565.08 103.83 54592.12 88888.00 2015-09-16 02:16:36.250 259 12564.98 103.80 54592.12 88888.00 2015-09-16 02:16:36.375 259 12565.00 103.83 54592.12 88888.00 2015-09-16 02:16:36.500 259 12564.95 103.85 54592.12 88888.00 2015-09-16 02:16:36.625 259 12564.95 103.80 54592.12 88888.00 2015-09-16 02:16:36.750 259 12564.95 103.78 54592.15 88888.00 2015-09-16 02:16:36.875 259 12565.02 103.78 54592.15 88888.00 2015-09-16 02:16:37.000 259 12565.10 103.80 54592.15 88888.00 2015-09-16 02:16:37.125 259 12565.12 103.78 54592.12 88888.00 2015-09-16 02:16:37.250 259 12565.02 103.72 54592.12 88888.00 2015-09-16 02:16:37.375 259 12565.02 103.72 54592.12 88888.00 2015-09-16 02:16:37.500 259 12565.05 103.72 54592.12 88888.00 2015-09-16 02:16:37.625 259 12565.12 103.75 54592.12 88888.00 2015-09-16 02:16:37.750 259 12565.15 103.72 54592.15 88888.00 2015-09-16 02:16:37.875 259 12565.08 103.70 54592.15 88888.00 2015-09-16 02:16:38.000 259 12565.10 103.70 54592.12 88888.00 2015-09-16 02:16:38.125 259 12565.12 103.67 54592.15 88888.00 2015-09-16 02:16:38.250 259 12565.08 103.65 54592.15 88888.00 2015-09-16 02:16:38.375 259 12565.10 103.65 54592.15 88888.00 2015-09-16 02:16:38.500 259 12565.08 103.67 54592.12 88888.00 2015-09-16 02:16:38.625 259 12565.10 103.62 54592.10 88888.00 2015-09-16 02:16:38.750 259 12565.15 103.60 54592.10 88888.00 2015-09-16 02:16:38.875 259 12565.12 103.60 54592.12 88888.00 2015-09-16 02:16:39.000 259 12565.17 103.58 54592.12 88888.00 2015-09-16 02:16:39.125 259 12565.20 103.58 54592.12 88888.00 2015-09-16 02:16:39.250 259 12565.20 103.55 54592.12 88888.00 2015-09-16 02:16:39.375 259 12565.25 103.58 54592.12 88888.00 2015-09-16 02:16:39.500 259 12565.25 103.62 54592.12 88888.00 2015-09-16 02:16:39.625 259 12565.23 103.55 54592.12 88888.00 2015-09-16 02:16:39.750 259 12565.25 103.50 54592.10 88888.00 2015-09-16 02:16:39.875 259 12565.27 103.55 54592.12 88888.00 2015-09-16 02:16:40.000 259 12565.27 103.55 54592.10 88888.00 2015-09-16 02:16:40.125 259 12565.25 103.55 54592.10 88888.00 2015-09-16 02:16:40.250 259 12565.27 103.55 54592.10 88888.00 2015-09-16 02:16:40.375 259 12565.30 103.60 54592.12 88888.00 2015-09-16 02:16:40.500 259 12565.27 103.58 54592.18 88888.00 2015-09-16 02:16:40.625 259 12565.27 103.53 54592.15 88888.00 2015-09-16 02:16:40.750 259 12565.23 103.50 54592.15 88888.00 2015-09-16 02:16:40.875 259 12565.17 103.47 54592.15 88888.00 2015-09-16 02:16:41.000 259 12565.20 103.50 54592.15 88888.00 2015-09-16 02:16:41.125 259 12565.25 103.47 54592.15 88888.00 2015-09-16 02:16:41.250 259 12565.25 103.47 54592.15 88888.00 2015-09-16 02:16:41.375 259 12565.30 103.47 54592.15 88888.00 2015-09-16 02:16:41.500 259 12565.25 103.47 54592.12 88888.00 2015-09-16 02:16:41.625 259 12565.27 103.47 54592.12 88888.00 2015-09-16 02:16:41.750 259 12565.38 103.47 54592.12 88888.00 2015-09-16 02:16:41.875 259 12565.40 103.47 54592.15 88888.00 2015-09-16 02:16:42.000 259 12565.30 103.47 54592.12 88888.00 2015-09-16 02:16:42.125 259 12565.27 103.47 54592.12 88888.00 2015-09-16 02:16:42.250 259 12565.27 103.47 54592.12 88888.00 2015-09-16 02:16:42.375 259 12565.27 103.45 54592.12 88888.00 2015-09-16 02:16:42.500 259 12565.27 103.50 54592.12 88888.00 2015-09-16 02:16:42.625 259 12565.25 103.50 54592.10 88888.00 2015-09-16 02:16:42.750 259 12565.27 103.50 54592.10 88888.00 2015-09-16 02:16:42.875 259 12565.27 103.47 54592.12 88888.00 2015-09-16 02:16:43.000 259 12565.30 103.45 54592.10 88888.00 2015-09-16 02:16:43.125 259 12565.33 103.45 54592.12 88888.00 2015-09-16 02:16:43.250 259 12565.38 103.42 54592.12 88888.00 2015-09-16 02:16:43.375 259 12565.45 103.45 54592.10 88888.00 2015-09-16 02:16:43.500 259 12565.42 103.45 54592.12 88888.00 2015-09-16 02:16:43.625 259 12565.45 103.45 54592.15 88888.00 2015-09-16 02:16:43.750 259 12565.42 103.45 54592.15 88888.00 2015-09-16 02:16:43.875 259 12565.45 103.40 54592.12 88888.00 2015-09-16 02:16:44.000 259 12565.45 103.40 54592.10 88888.00 2015-09-16 02:16:44.125 259 12565.48 103.45 54592.10 88888.00 2015-09-16 02:16:44.250 259 12565.48 103.50 54592.10 88888.00 2015-09-16 02:16:44.375 259 12565.50 103.55 54592.12 88888.00 2015-09-16 02:16:44.500 259 12565.45 103.53 54592.10 88888.00 2015-09-16 02:16:44.625 259 12565.45 103.50 54592.07 88888.00 2015-09-16 02:16:44.750 259 12565.42 103.47 54592.07 88888.00 2015-09-16 02:16:44.875 259 12565.40 103.47 54592.10 88888.00 2015-09-16 02:16:45.000 259 12565.42 103.50 54592.12 88888.00 2015-09-16 02:16:45.125 259 12565.45 103.53 54592.12 88888.00 2015-09-16 02:16:45.250 259 12565.40 103.50 54592.10 88888.00 2015-09-16 02:16:45.375 259 12565.48 103.53 54592.10 88888.00 2015-09-16 02:16:45.500 259 12565.52 103.53 54592.12 88888.00 2015-09-16 02:16:45.625 259 12565.50 103.53 54592.10 88888.00 2015-09-16 02:16:45.750 259 12565.48 103.50 54592.07 88888.00 2015-09-16 02:16:45.875 259 12565.50 103.55 54592.07 88888.00 2015-09-16 02:16:46.000 259 12565.50 103.58 54592.07 88888.00 2015-09-16 02:16:46.125 259 12565.45 103.55 54592.10 88888.00 2015-09-16 02:16:46.250 259 12565.50 103.55 54592.10 88888.00 2015-09-16 02:16:46.375 259 12565.62 103.55 54592.07 88888.00 2015-09-16 02:16:46.500 259 12565.60 103.58 54592.07 88888.00 2015-09-16 02:16:46.625 259 12565.60 103.58 54592.10 88888.00 2015-09-16 02:16:46.750 259 12565.58 103.62 54592.10 88888.00 2015-09-16 02:16:46.875 259 12565.62 103.65 54592.10 88888.00 2015-09-16 02:16:47.000 259 12565.65 103.60 54592.05 88888.00 2015-09-16 02:16:47.125 259 12565.60 103.58 54592.07 88888.00 2015-09-16 02:16:47.250 259 12565.52 103.60 54592.07 88888.00 2015-09-16 02:16:47.375 259 12565.55 103.62 54592.07 88888.00 2015-09-16 02:16:47.500 259 12565.60 103.67 54592.07 88888.00 2015-09-16 02:16:47.625 259 12565.65 103.65 54592.07 88888.00 2015-09-16 02:16:47.750 259 12565.62 103.65 54592.05 88888.00 2015-09-16 02:16:47.875 259 12565.62 103.65 54592.05 88888.00 2015-09-16 02:16:48.000 259 12565.62 103.62 54592.03 88888.00 2015-09-16 02:16:48.125 259 12565.62 103.62 54592.05 88888.00 2015-09-16 02:16:48.250 259 12565.62 103.60 54592.05 88888.00 2015-09-16 02:16:48.375 259 12565.62 103.62 54592.03 88888.00 2015-09-16 02:16:48.500 259 12565.62 103.65 54592.03 88888.00 2015-09-16 02:16:48.625 259 12565.67 103.62 54592.05 88888.00 2015-09-16 02:16:48.750 259 12565.65 103.60 54592.05 88888.00 2015-09-16 02:16:48.875 259 12565.62 103.62 54592.03 88888.00 2015-09-16 02:16:49.000 259 12565.65 103.65 54592.00 88888.00 2015-09-16 02:16:49.125 259 12565.62 103.70 54592.03 88888.00 2015-09-16 02:16:49.250 259 12565.58 103.70 54592.05 88888.00 2015-09-16 02:16:49.375 259 12565.60 103.65 54592.05 88888.00 2015-09-16 02:16:49.500 259 12565.58 103.67 54592.03 88888.00 2015-09-16 02:16:49.625 259 12565.58 103.70 54592.03 88888.00 2015-09-16 02:16:49.750 259 12565.62 103.70 54592.03 88888.00 2015-09-16 02:16:49.875 259 12565.60 103.70 54592.03 88888.00 2015-09-16 02:16:50.000 259 12565.65 103.72 54592.00 88888.00 2015-09-16 02:16:50.125 259 12565.62 103.70 54592.00 88888.00 2015-09-16 02:16:50.250 259 12565.58 103.70 54592.00 88888.00 2015-09-16 02:16:50.375 259 12565.60 103.72 54592.03 88888.00 2015-09-16 02:16:50.500 259 12565.58 103.75 54592.00 88888.00 2015-09-16 02:16:50.625 259 12565.58 103.75 54591.97 88888.00 2015-09-16 02:16:50.750 259 12565.58 103.75 54591.97 88888.00 2015-09-16 02:16:50.875 259 12565.58 103.78 54591.97 88888.00 2015-09-16 02:16:51.000 259 12565.62 103.80 54591.97 88888.00 2015-09-16 02:16:51.125 259 12565.60 103.80 54592.00 88888.00 2015-09-16 02:16:51.250 259 12565.60 103.78 54592.03 88888.00 2015-09-16 02:16:51.375 259 12565.62 103.80 54592.00 88888.00 2015-09-16 02:16:51.500 259 12565.62 103.78 54592.00 88888.00 2015-09-16 02:16:51.625 259 12565.60 103.80 54592.00 88888.00 2015-09-16 02:16:51.750 259 12565.60 103.78 54592.00 88888.00 2015-09-16 02:16:51.875 259 12565.65 103.80 54592.00 88888.00 2015-09-16 02:16:52.000 259 12565.67 103.83 54592.00 88888.00 2015-09-16 02:16:52.125 259 12565.62 103.85 54592.00 88888.00 2015-09-16 02:16:52.250 259 12565.55 103.80 54592.00 88888.00 2015-09-16 02:16:52.375 259 12565.55 103.83 54592.00 88888.00 2015-09-16 02:16:52.500 259 12565.60 103.88 54592.00 88888.00 2015-09-16 02:16:52.625 259 12565.58 103.90 54592.00 88888.00 2015-09-16 02:16:52.750 259 12565.58 103.90 54592.00 88888.00 2015-09-16 02:16:52.875 259 12565.60 103.90 54592.00 88888.00 2015-09-16 02:16:53.000 259 12565.62 103.88 54592.00 88888.00 2015-09-16 02:16:53.125 259 12565.60 103.88 54592.00 88888.00 2015-09-16 02:16:53.250 259 12565.50 103.88 54592.00 88888.00 2015-09-16 02:16:53.375 259 12565.52 103.90 54591.97 88888.00 2015-09-16 02:16:53.500 259 12565.55 103.95 54592.00 88888.00 2015-09-16 02:16:53.625 259 12565.60 103.97 54592.00 88888.00 2015-09-16 02:16:53.750 259 12565.60 103.95 54592.00 88888.00 2015-09-16 02:16:53.875 259 12565.58 103.95 54591.97 88888.00 2015-09-16 02:16:54.000 259 12565.52 103.95 54591.97 88888.00 2015-09-16 02:16:54.125 259 12565.58 103.95 54592.00 88888.00 2015-09-16 02:16:54.250 259 12565.65 103.97 54592.03 88888.00 2015-09-16 02:16:54.375 259 12565.62 104.00 54592.03 88888.00 2015-09-16 02:16:54.500 259 12565.60 104.03 54592.00 88888.00 2015-09-16 02:16:54.625 259 12565.55 104.05 54592.03 88888.00 2015-09-16 02:16:54.750 259 12565.55 104.03 54592.00 88888.00 2015-09-16 02:16:54.875 259 12565.55 104.05 54592.00 88888.00 2015-09-16 02:16:55.000 259 12565.60 104.05 54591.97 88888.00 2015-09-16 02:16:55.125 259 12565.60 104.03 54591.97 88888.00 2015-09-16 02:16:55.250 259 12565.60 104.00 54591.97 88888.00 2015-09-16 02:16:55.375 259 12565.60 104.05 54592.00 88888.00 2015-09-16 02:16:55.500 259 12565.58 104.05 54592.00 88888.00 2015-09-16 02:16:55.625 259 12565.58 104.08 54592.00 88888.00 2015-09-16 02:16:55.750 259 12565.52 104.05 54591.97 88888.00 2015-09-16 02:16:55.875 259 12565.55 104.03 54592.00 88888.00 2015-09-16 02:16:56.000 259 12565.55 104.03 54592.00 88888.00 2015-09-16 02:16:56.125 259 12565.58 104.05 54592.03 88888.00 2015-09-16 02:16:56.250 259 12565.52 104.05 54592.00 88888.00 2015-09-16 02:16:56.375 259 12565.58 104.08 54592.00 88888.00 2015-09-16 02:16:56.500 259 12565.55 104.05 54591.97 88888.00 2015-09-16 02:16:56.625 259 12565.50 104.05 54592.00 88888.00 2015-09-16 02:16:56.750 259 12565.55 104.10 54592.03 88888.00 2015-09-16 02:16:56.875 259 12565.60 104.12 54592.03 88888.00 2015-09-16 02:16:57.000 259 12565.60 104.12 54592.03 88888.00 2015-09-16 02:16:57.125 259 12565.55 104.10 54592.03 88888.00 2015-09-16 02:16:57.250 259 12565.50 104.12 54592.05 88888.00 2015-09-16 02:16:57.375 259 12565.55 104.12 54592.05 88888.00 2015-09-16 02:16:57.500 259 12565.58 104.10 54592.05 88888.00 2015-09-16 02:16:57.625 259 12565.58 104.08 54592.03 88888.00 2015-09-16 02:16:57.750 259 12565.58 104.08 54592.05 88888.00 2015-09-16 02:16:57.875 259 12565.58 104.08 54592.07 88888.00 2015-09-16 02:16:58.000 259 12565.55 104.08 54592.03 88888.00 2015-09-16 02:16:58.125 259 12565.50 104.10 54592.03 88888.00 2015-09-16 02:16:58.250 259 12565.42 104.12 54592.05 88888.00 2015-09-16 02:16:58.375 259 12565.45 104.10 54592.05 88888.00 2015-09-16 02:16:58.500 259 12565.52 104.08 54592.07 88888.00 2015-09-16 02:16:58.625 259 12565.48 104.08 54592.10 88888.00 2015-09-16 02:16:58.750 259 12565.38 104.08 54592.07 88888.00 2015-09-16 02:16:58.875 259 12565.48 104.05 54592.07 88888.00 2015-09-16 02:16:59.000 259 12565.50 104.05 54592.07 88888.00 2015-09-16 02:16:59.125 259 12565.50 104.03 54592.07 88888.00 2015-09-16 02:16:59.250 259 12565.48 104.08 54592.10 88888.00 2015-09-16 02:16:59.375 259 12565.52 104.10 54592.10 88888.00 2015-09-16 02:16:59.500 259 12565.55 104.05 54592.07 88888.00 2015-09-16 02:16:59.625 259 12565.58 104.03 54592.07 88888.00 2015-09-16 02:16:59.750 259 12565.58 104.00 54592.05 88888.00 2015-09-16 02:16:59.875 259 12565.52 104.03 54592.10 88888.00 2015-09-16 02:17:00.000 259 12565.48 104.05 54592.07 88888.00 2015-09-16 02:17:00.125 259 12565.48 104.08 54592.07 88888.00 2015-09-16 02:17:00.250 259 12565.40 104.05 54592.07 88888.00 2015-09-16 02:17:00.375 259 12565.48 104.05 54592.07 88888.00 2015-09-16 02:17:00.500 259 12565.50 104.05 54592.07 88888.00 2015-09-16 02:17:00.625 259 12565.48 104.08 54592.07 88888.00 2015-09-16 02:17:00.750 259 12565.50 104.08 54592.07 88888.00 2015-09-16 02:17:00.875 259 12565.52 104.10 54592.07 88888.00 2015-09-16 02:17:01.000 259 12565.55 104.08 54592.10 88888.00 2015-09-16 02:17:01.125 259 12565.58 104.08 54592.12 88888.00 2015-09-16 02:17:01.250 259 12565.55 104.03 54592.12 88888.00 2015-09-16 02:17:01.375 259 12565.58 104.05 54592.12 88888.00 2015-09-16 02:17:01.500 259 12565.52 104.10 54592.15 88888.00 2015-09-16 02:17:01.625 259 12565.50 104.10 54592.18 88888.00 2015-09-16 02:17:01.750 259 12565.52 104.08 54592.18 88888.00 2015-09-16 02:17:01.875 259 12565.55 104.05 54592.15 88888.00 2015-09-16 02:17:02.000 259 12565.58 104.05 54592.12 88888.00 2015-09-16 02:17:02.125 259 12565.58 104.05 54592.12 88888.00 2015-09-16 02:17:02.250 259 12565.52 104.00 54592.15 88888.00 2015-09-16 02:17:02.375 259 12565.55 104.00 54592.15 88888.00 2015-09-16 02:17:02.500 259 12565.58 104.05 54592.15 88888.00 2015-09-16 02:17:02.625 259 12565.58 104.05 54592.18 88888.00 2015-09-16 02:17:02.750 259 12565.58 104.05 54592.18 88888.00 2015-09-16 02:17:02.875 259 12565.58 104.03 54592.15 88888.00 2015-09-16 02:17:03.000 259 12565.58 104.00 54592.10 88888.00 2015-09-16 02:17:03.125 259 12565.58 104.00 54592.12 88888.00 2015-09-16 02:17:03.250 259 12565.58 104.00 54592.15 88888.00 2015-09-16 02:17:03.375 259 12565.65 103.97 54592.12 88888.00 2015-09-16 02:17:03.500 259 12565.65 104.00 54592.12 88888.00 2015-09-16 02:17:03.625 259 12565.62 104.05 54592.12 88888.00 2015-09-16 02:17:03.750 259 12565.62 104.03 54592.15 88888.00 2015-09-16 02:17:03.875 259 12565.70 103.97 54592.15 88888.00 2015-09-16 02:17:04.000 259 12565.73 104.00 54592.18 88888.00 2015-09-16 02:17:04.125 259 12565.65 104.00 54592.15 88888.00 2015-09-16 02:17:04.250 259 12565.65 103.95 54592.15 88888.00 2015-09-16 02:17:04.375 259 12565.67 103.95 54592.15 88888.00 2015-09-16 02:17:04.500 259 12565.65 103.95 54592.15 88888.00 2015-09-16 02:17:04.625 259 12565.65 103.97 54592.15 88888.00 2015-09-16 02:17:04.750 259 12565.60 103.97 54592.18 88888.00 2015-09-16 02:17:04.875 259 12565.62 103.95 54592.18 88888.00 2015-09-16 02:17:05.000 259 12565.67 103.97 54592.12 88888.00 2015-09-16 02:17:05.125 259 12565.70 103.92 54592.12 88888.00 2015-09-16 02:17:05.250 259 12565.67 103.88 54592.12 88888.00 2015-09-16 02:17:05.375 259 12565.65 103.88 54592.12 88888.00 2015-09-16 02:17:05.500 259 12565.67 103.90 54592.15 88888.00 2015-09-16 02:17:05.625 259 12565.70 103.92 54592.15 88888.00 2015-09-16 02:17:05.750 259 12565.70 103.90 54592.12 88888.00 2015-09-16 02:17:05.875 259 12565.65 103.88 54592.15 88888.00 2015-09-16 02:17:06.000 259 12565.65 103.88 54592.15 88888.00 2015-09-16 02:17:06.125 259 12565.65 103.90 54592.18 88888.00 2015-09-16 02:17:06.250 259 12565.65 103.90 54592.15 88888.00 2015-09-16 02:17:06.375 259 12565.70 103.90 54592.18 88888.00 2015-09-16 02:17:06.500 259 12565.80 103.83 54592.15 88888.00 2015-09-16 02:17:06.625 259 12565.88 103.88 54592.18 88888.00 2015-09-16 02:17:06.750 259 12565.88 103.88 54592.15 88888.00 2015-09-16 02:17:06.875 259 12565.83 103.83 54592.15 88888.00 2015-09-16 02:17:07.000 259 12565.85 103.65 54592.15 88888.00 2015-09-16 02:17:07.125 259 12565.83 103.60 54592.15 88888.00 2015-09-16 02:17:07.250 259 12565.80 103.80 54592.18 88888.00 2015-09-16 02:17:07.375 259 12565.83 103.85 54592.15 88888.00 2015-09-16 02:17:07.500 259 12565.83 103.80 54592.15 88888.00 2015-09-16 02:17:07.625 259 12565.83 103.83 54592.15 88888.00 2015-09-16 02:17:07.750 259 12565.88 103.85 54592.15 88888.00 2015-09-16 02:17:07.875 259 12565.85 103.85 54592.15 88888.00 2015-09-16 02:17:08.000 259 12565.77 103.85 54592.12 88888.00 2015-09-16 02:17:08.125 259 12565.75 103.80 54592.15 88888.00 2015-09-16 02:17:08.250 259 12565.73 103.80 54592.15 88888.00 2015-09-16 02:17:08.375 259 12565.77 103.83 54592.12 88888.00 2015-09-16 02:17:08.500 259 12565.88 103.80 54592.10 88888.00 2015-09-16 02:17:08.625 259 12565.90 103.83 54592.10 88888.00 2015-09-16 02:17:08.750 259 12565.80 103.83 54592.12 88888.00 2015-09-16 02:17:08.875 259 12565.80 103.80 54592.12 88888.00 2015-09-16 02:17:09.000 259 12565.85 103.80 54592.12 88888.00 2015-09-16 02:17:09.125 259 12565.90 103.78 54592.12 88888.00 2015-09-16 02:17:09.250 259 12565.88 103.75 54592.12 88888.00 2015-09-16 02:17:09.375 259 12565.85 103.75 54592.10 88888.00 2015-09-16 02:17:09.500 259 12565.88 103.75 54592.10 88888.00 2015-09-16 02:17:09.625 259 12565.90 103.75 54592.10 88888.00 2015-09-16 02:17:09.750 259 12565.90 103.72 54592.10 88888.00 2015-09-16 02:17:09.875 259 12565.85 103.75 54592.12 88888.00 2015-09-16 02:17:10.000 259 12565.83 103.72 54592.12 88888.00 2015-09-16 02:17:10.125 259 12565.83 103.72 54592.12 88888.00 2015-09-16 02:17:10.250 259 12565.83 103.65 54592.10 88888.00 2015-09-16 02:17:10.375 259 12565.92 103.70 54592.10 88888.00 2015-09-16 02:17:10.500 259 12565.95 103.70 54592.10 88888.00 2015-09-16 02:17:10.625 259 12565.98 103.75 54592.12 88888.00 2015-09-16 02:17:10.750 259 12566.02 103.72 54592.10 88888.00 2015-09-16 02:17:10.875 259 12566.00 103.72 54592.12 88888.00 2015-09-16 02:17:11.000 259 12566.00 103.72 54592.10 88888.00 2015-09-16 02:17:11.125 259 12565.98 103.75 54592.10 88888.00 2015-09-16 02:17:11.250 259 12566.00 103.78 54592.12 88888.00 2015-09-16 02:17:11.375 259 12566.10 103.83 54592.12 88888.00 2015-09-16 02:17:11.500 259 12566.05 103.80 54592.10 88888.00 2015-09-16 02:17:11.625 259 12566.00 103.78 54592.10 88888.00 2015-09-16 02:17:11.750 259 12565.98 103.78 54592.07 88888.00 2015-09-16 02:17:11.875 259 12565.98 103.78 54592.07 88888.00 2015-09-16 02:17:12.000 259 12566.00 103.85 54592.07 88888.00 2015-09-16 02:17:12.125 259 12566.05 103.88 54592.10 88888.00 2015-09-16 02:17:12.250 259 12566.05 103.85 54592.10 88888.00 2015-09-16 02:17:12.375 259 12566.10 103.85 54592.07 88888.00 2015-09-16 02:17:12.500 259 12566.12 103.80 54592.05 88888.00 2015-09-16 02:17:12.625 259 12566.15 103.83 54592.07 88888.00 2015-09-16 02:17:12.750 259 12566.15 103.83 54592.10 88888.00 2015-09-16 02:17:12.875 259 12566.17 103.83 54592.10 88888.00 2015-09-16 02:17:13.000 259 12566.15 103.80 54592.05 88888.00 2015-09-16 02:17:13.125 259 12566.05 103.78 54592.05 88888.00 2015-09-16 02:17:13.250 259 12566.02 103.83 54592.05 88888.00 2015-09-16 02:17:13.375 259 12566.10 103.88 54592.07 88888.00 2015-09-16 02:17:13.500 259 12566.15 103.83 54592.07 88888.00 2015-09-16 02:17:13.625 259 12566.08 103.80 54592.05 88888.00 2015-09-16 02:17:13.750 259 12566.08 103.83 54592.05 88888.00 2015-09-16 02:17:13.875 259 12566.02 103.85 54592.05 88888.00 2015-09-16 02:17:14.000 259 12566.05 103.83 54592.03 88888.00 2015-09-16 02:17:14.125 259 12565.98 103.83 54592.05 88888.00 2015-09-16 02:17:14.250 259 12565.95 103.83 54592.07 88888.00 2015-09-16 02:17:14.375 259 12566.00 103.83 54592.07 88888.00 2015-09-16 02:17:14.500 259 12566.00 103.85 54592.07 88888.00 2015-09-16 02:17:14.625 259 12566.05 103.90 54592.05 88888.00 2015-09-16 02:17:14.750 259 12566.02 103.85 54592.05 88888.00 2015-09-16 02:17:14.875 259 12566.00 103.85 54592.05 88888.00 2015-09-16 02:17:15.000 259 12566.00 103.88 54592.03 88888.00 2015-09-16 02:17:15.125 259 12565.98 103.88 54592.03 88888.00 2015-09-16 02:17:15.250 259 12565.95 103.85 54592.03 88888.00 2015-09-16 02:17:15.375 259 12566.02 103.83 54592.03 88888.00 2015-09-16 02:17:15.500 259 12566.10 103.85 54592.03 88888.00 2015-09-16 02:17:15.625 259 12566.10 103.85 54592.05 88888.00 2015-09-16 02:17:15.750 259 12566.05 103.88 54592.05 88888.00 2015-09-16 02:17:15.875 259 12566.02 103.88 54592.05 88888.00 2015-09-16 02:17:16.000 259 12566.05 103.90 54592.05 88888.00 2015-09-16 02:17:16.125 259 12566.10 103.88 54592.03 88888.00 2015-09-16 02:17:16.250 259 12566.08 103.88 54592.03 88888.00 2015-09-16 02:17:16.375 259 12566.10 103.88 54592.03 88888.00 2015-09-16 02:17:16.500 259 12566.08 103.85 54592.03 88888.00 2015-09-16 02:17:16.625 259 12566.10 103.88 54592.03 88888.00 2015-09-16 02:17:16.750 259 12566.12 103.85 54592.03 88888.00 2015-09-16 02:17:16.875 259 12566.12 103.85 54592.05 88888.00 2015-09-16 02:17:17.000 259 12566.17 103.85 54592.03 88888.00 2015-09-16 02:17:17.125 259 12566.20 103.85 54592.05 88888.00 2015-09-16 02:17:17.250 259 12566.25 103.80 54592.05 88888.00 2015-09-16 02:17:17.375 259 12566.27 103.80 54592.03 88888.00 2015-09-16 02:17:17.500 259 12566.25 103.85 54592.03 88888.00 2015-09-16 02:17:17.625 259 12566.15 103.88 54592.03 88888.00 2015-09-16 02:17:17.750 259 12566.15 103.90 54592.05 88888.00 2015-09-16 02:17:17.875 259 12566.23 103.90 54592.05 88888.00 2015-09-16 02:17:18.000 259 12566.25 103.88 54592.03 88888.00 2015-09-16 02:17:18.125 259 12566.25 103.90 54592.05 88888.00 2015-09-16 02:17:18.250 259 12566.25 103.92 54592.05 88888.00 2015-09-16 02:17:18.375 259 12566.25 103.95 54592.05 88888.00 2015-09-16 02:17:18.500 259 12566.25 103.97 54592.07 88888.00 2015-09-16 02:17:18.625 259 12566.27 103.92 54592.05 88888.00 2015-09-16 02:17:18.750 259 12566.33 103.90 54592.03 88888.00 2015-09-16 02:17:18.875 259 12566.27 103.90 54592.03 88888.00 2015-09-16 02:17:19.000 259 12566.20 103.90 54592.03 88888.00 2015-09-16 02:17:19.125 259 12566.25 103.88 54592.05 88888.00 2015-09-16 02:17:19.250 259 12566.25 103.90 54592.05 88888.00 2015-09-16 02:17:19.375 259 12566.33 103.92 54592.05 88888.00 2015-09-16 02:17:19.500 259 12566.27 103.92 54592.03 88888.00 2015-09-16 02:17:19.625 259 12566.27 103.90 54592.03 88888.00 2015-09-16 02:17:19.750 259 12566.23 103.90 54592.07 88888.00 2015-09-16 02:17:19.875 259 12566.23 103.85 54592.05 88888.00 2015-09-16 02:17:20.000 259 12566.25 103.80 54592.03 88888.00 2015-09-16 02:17:20.125 259 12566.23 103.83 54592.07 88888.00 2015-09-16 02:17:20.250 259 12566.20 103.85 54592.05 88888.00 2015-09-16 02:17:20.375 259 12566.27 103.88 54592.05 88888.00 2015-09-16 02:17:20.500 259 12566.27 103.88 54592.05 88888.00 2015-09-16 02:17:20.625 259 12566.23 103.85 54592.03 88888.00 2015-09-16 02:17:20.750 259 12566.20 103.90 54592.03 88888.00 2015-09-16 02:17:20.875 259 12566.17 103.90 54592.05 88888.00 2015-09-16 02:17:21.000 259 12566.20 103.92 54592.07 88888.00 2015-09-16 02:17:21.125 259 12566.17 103.92 54592.07 88888.00 2015-09-16 02:17:21.250 259 12566.12 103.88 54592.07 88888.00 2015-09-16 02:17:21.375 259 12566.23 103.90 54592.05 88888.00 2015-09-16 02:17:21.500 259 12566.25 103.88 54592.05 88888.00 2015-09-16 02:17:21.625 259 12566.23 103.92 54592.07 88888.00 2015-09-16 02:17:21.750 259 12566.25 103.95 54592.07 88888.00 2015-09-16 02:17:21.875 259 12566.20 103.88 54592.05 88888.00 2015-09-16 02:17:22.000 259 12566.20 103.90 54592.03 88888.00 2015-09-16 02:17:22.125 259 12566.23 103.90 54592.05 88888.00 2015-09-16 02:17:22.250 259 12566.17 103.88 54592.07 88888.00 2015-09-16 02:17:22.375 259 12566.20 103.88 54592.07 88888.00 2015-09-16 02:17:22.500 259 12566.20 103.88 54592.07 88888.00 2015-09-16 02:17:22.625 259 12566.20 103.90 54592.07 88888.00 2015-09-16 02:17:22.750 259 12566.23 103.92 54592.07 88888.00 2015-09-16 02:17:22.875 259 12566.23 103.92 54592.10 88888.00 2015-09-16 02:17:23.000 259 12566.27 103.90 54592.05 88888.00 2015-09-16 02:17:23.125 259 12566.27 103.85 54592.05 88888.00 2015-09-16 02:17:23.250 259 12566.20 103.85 54592.05 88888.00 2015-09-16 02:17:23.375 259 12566.25 103.88 54592.05 88888.00 2015-09-16 02:17:23.500 259 12566.27 103.90 54592.07 88888.00 2015-09-16 02:17:23.625 259 12566.25 103.88 54592.07 88888.00 2015-09-16 02:17:23.750 259 12566.23 103.90 54592.10 88888.00 2015-09-16 02:17:23.875 259 12566.20 103.88 54592.07 88888.00 2015-09-16 02:17:24.000 259 12566.17 103.88 54592.05 88888.00 2015-09-16 02:17:24.125 259 12566.15 103.88 54592.07 88888.00 2015-09-16 02:17:24.250 259 12566.17 103.88 54592.07 88888.00 2015-09-16 02:17:24.375 259 12566.20 103.88 54592.05 88888.00 2015-09-16 02:17:24.500 259 12566.23 103.90 54592.07 88888.00 2015-09-16 02:17:24.625 259 12566.27 103.90 54592.07 88888.00 2015-09-16 02:17:24.750 259 12566.27 103.88 54592.03 88888.00 2015-09-16 02:17:24.875 259 12566.27 103.88 54592.05 88888.00 2015-09-16 02:17:25.000 259 12566.27 103.88 54592.05 88888.00 2015-09-16 02:17:25.125 259 12566.20 103.88 54592.10 88888.00 2015-09-16 02:17:25.250 259 12566.08 103.88 54592.07 88888.00 2015-09-16 02:17:25.375 259 12566.15 103.85 54592.07 88888.00 2015-09-16 02:17:25.500 259 12566.23 103.85 54592.05 88888.00 2015-09-16 02:17:25.625 259 12566.23 103.83 54592.05 88888.00 2015-09-16 02:17:25.750 259 12566.23 103.80 54592.07 88888.00 2015-09-16 02:17:25.875 259 12566.25 103.85 54592.07 88888.00 2015-09-16 02:17:26.000 259 12566.23 103.90 54592.05 88888.00 2015-09-16 02:17:26.125 259 12566.17 103.90 54592.07 88888.00 2015-09-16 02:17:26.250 259 12566.15 103.88 54592.10 88888.00 2015-09-16 02:17:26.375 259 12566.23 103.90 54592.10 88888.00 2015-09-16 02:17:26.500 259 12566.23 103.95 54592.07 88888.00 2015-09-16 02:17:26.625 259 12566.23 103.92 54592.07 88888.00 2015-09-16 02:17:26.750 259 12566.20 103.90 54592.07 88888.00 2015-09-16 02:17:26.875 259 12566.20 103.92 54592.10 88888.00 2015-09-16 02:17:27.000 259 12566.17 103.95 54592.07 88888.00 2015-09-16 02:17:27.125 259 12566.12 103.95 54592.05 88888.00 2015-09-16 02:17:27.250 259 12566.08 103.90 54592.05 88888.00 2015-09-16 02:17:27.375 259 12566.15 103.90 54592.05 88888.00 2015-09-16 02:17:27.500 259 12566.20 103.92 54592.10 88888.00 2015-09-16 02:17:27.625 259 12566.15 103.95 54592.10 88888.00 2015-09-16 02:17:27.750 259 12566.12 103.92 54592.07 88888.00 2015-09-16 02:17:27.875 259 12566.12 103.92 54592.07 88888.00 2015-09-16 02:17:28.000 259 12566.15 103.92 54592.07 88888.00 2015-09-16 02:17:28.125 259 12566.10 103.92 54592.10 88888.00 2015-09-16 02:17:28.250 259 12566.10 103.95 54592.10 88888.00 2015-09-16 02:17:28.375 259 12566.10 103.92 54592.10 88888.00 2015-09-16 02:17:28.500 259 12566.05 103.90 54592.07 88888.00 2015-09-16 02:17:28.625 259 12566.02 103.92 54592.07 88888.00 2015-09-16 02:17:28.750 259 12566.08 103.95 54592.10 88888.00 2015-09-16 02:17:28.875 259 12566.10 103.95 54592.07 88888.00 2015-09-16 02:17:29.000 259 12566.08 103.92 54592.07 88888.00 2015-09-16 02:17:29.125 259 12566.08 103.90 54592.10 88888.00 2015-09-16 02:17:29.250 259 12566.08 103.85 54592.10 88888.00 2015-09-16 02:17:29.375 259 12566.15 103.90 54592.12 88888.00 2015-09-16 02:17:29.500 259 12566.12 103.95 54592.10 88888.00 2015-09-16 02:17:29.625 259 12566.08 103.95 54592.10 88888.00 2015-09-16 02:17:29.750 259 12566.08 103.95 54592.10 88888.00 2015-09-16 02:17:29.875 259 12566.08 103.95 54592.10 88888.00 2015-09-16 02:17:30.000 259 12566.12 103.95 54592.10 88888.00 2015-09-16 02:17:30.125 259 12566.17 103.95 54592.10 88888.00 2015-09-16 02:17:30.250 259 12566.15 103.92 54592.07 88888.00 2015-09-16 02:17:30.375 259 12566.10 103.95 54592.12 88888.00 2015-09-16 02:17:30.500 259 12566.10 104.00 54592.12 88888.00 2015-09-16 02:17:30.625 259 12566.10 104.00 54592.10 88888.00 2015-09-16 02:17:30.750 259 12566.08 103.97 54592.07 88888.00 2015-09-16 02:17:30.875 259 12566.08 104.00 54592.07 88888.00 2015-09-16 02:17:31.000 259 12566.08 104.03 54592.05 88888.00 2015-09-16 02:17:31.125 259 12566.02 104.03 54592.07 88888.00 2015-09-16 02:17:31.250 259 12566.00 103.97 54592.07 88888.00 2015-09-16 02:17:31.375 259 12566.05 104.00 54592.07 88888.00 2015-09-16 02:17:31.500 259 12566.02 104.00 54592.07 88888.00 2015-09-16 02:17:31.625 259 12565.98 103.97 54592.07 88888.00 2015-09-16 02:17:31.750 259 12566.00 103.92 54592.07 88888.00 2015-09-16 02:17:31.875 259 12566.08 103.95 54592.10 88888.00 2015-09-16 02:17:32.000 259 12566.08 103.97 54592.07 88888.00 2015-09-16 02:17:32.125 259 12566.12 104.03 54592.10 88888.00 2015-09-16 02:17:32.250 259 12566.12 104.03 54592.10 88888.00 2015-09-16 02:17:32.375 259 12566.17 104.00 54592.07 88888.00 2015-09-16 02:17:32.500 259 12566.15 104.00 54592.07 88888.00 2015-09-16 02:17:32.625 259 12566.15 104.03 54592.07 88888.00 2015-09-16 02:17:32.750 259 12566.10 104.05 54592.10 88888.00 2015-09-16 02:17:32.875 259 12566.10 104.05 54592.07 88888.00 2015-09-16 02:17:33.000 259 12566.02 104.03 54592.05 88888.00 2015-09-16 02:17:33.125 259 12566.05 104.03 54592.07 88888.00 2015-09-16 02:17:33.250 259 12566.02 104.03 54592.10 88888.00 2015-09-16 02:17:33.375 259 12566.10 104.05 54592.10 88888.00 2015-09-16 02:17:33.500 259 12566.10 104.03 54592.07 88888.00 2015-09-16 02:17:33.625 259 12566.15 104.00 54592.07 88888.00 2015-09-16 02:17:33.750 259 12566.17 104.00 54592.07 88888.00 2015-09-16 02:17:33.875 259 12566.23 104.03 54592.10 88888.00 2015-09-16 02:17:34.000 259 12566.20 104.03 54592.07 88888.00 2015-09-16 02:17:34.125 259 12566.17 104.00 54592.07 88888.00 2015-09-16 02:17:34.250 259 12566.12 104.00 54592.05 88888.00 2015-09-16 02:17:34.375 259 12566.12 104.03 54592.07 88888.00 2015-09-16 02:17:34.500 259 12566.12 104.03 54592.07 88888.00 2015-09-16 02:17:34.625 259 12566.20 104.03 54592.10 88888.00 2015-09-16 02:17:34.750 259 12566.17 104.03 54592.10 88888.00 2015-09-16 02:17:34.875 259 12566.23 104.03 54592.12 88888.00 2015-09-16 02:17:35.000 259 12566.25 104.03 54592.12 88888.00 2015-09-16 02:17:35.125 259 12566.20 104.03 54592.12 88888.00 2015-09-16 02:17:35.250 259 12566.17 104.00 54592.12 88888.00 2015-09-16 02:17:35.375 259 12566.23 104.03 54592.10 88888.00 2015-09-16 02:17:35.500 259 12566.27 104.05 54592.10 88888.00 2015-09-16 02:17:35.625 259 12566.33 104.03 54592.10 88888.00 2015-09-16 02:17:35.750 259 12566.23 104.03 54592.10 88888.00 2015-09-16 02:17:35.875 259 12566.15 104.03 54592.10 88888.00 2015-09-16 02:17:36.000 259 12566.12 104.00 54592.07 88888.00 2015-09-16 02:17:36.125 259 12566.17 104.03 54592.12 88888.00 2015-09-16 02:17:36.250 259 12566.17 104.00 54592.12 88888.00 2015-09-16 02:17:36.375 259 12566.17 104.00 54592.10 88888.00 2015-09-16 02:17:36.500 259 12566.17 104.00 54592.10 88888.00 2015-09-16 02:17:36.625 259 12566.23 104.00 54592.10 88888.00 2015-09-16 02:17:36.750 259 12566.27 104.00 54592.10 88888.00 2015-09-16 02:17:36.875 259 12566.25 103.97 54592.10 88888.00 2015-09-16 02:17:37.000 259 12566.27 103.97 54592.07 88888.00 2015-09-16 02:17:37.125 259 12566.23 103.97 54592.10 88888.00 2015-09-16 02:17:37.250 259 12566.17 104.00 54592.10 88888.00 2015-09-16 02:17:37.375 259 12566.20 104.03 54592.07 88888.00 2015-09-16 02:17:37.500 259 12566.23 104.00 54592.10 88888.00 2015-09-16 02:17:37.625 259 12566.23 103.97 54592.07 88888.00 2015-09-16 02:17:37.750 259 12566.25 103.97 54592.10 88888.00 2015-09-16 02:17:37.875 259 12566.27 104.00 54592.10 88888.00 2015-09-16 02:17:38.000 259 12566.33 104.00 54592.07 88888.00 2015-09-16 02:17:38.125 259 12566.33 103.95 54592.07 88888.00 2015-09-16 02:17:38.250 259 12566.30 103.92 54592.07 88888.00 2015-09-16 02:17:38.375 259 12566.35 103.95 54592.05 88888.00 2015-09-16 02:17:38.500 259 12566.30 103.95 54592.07 88888.00 2015-09-16 02:17:38.625 259 12566.25 103.95 54592.07 88888.00 2015-09-16 02:17:38.750 259 12566.27 103.95 54592.10 88888.00 2015-09-16 02:17:38.875 259 12566.27 103.95 54592.10 88888.00 2015-09-16 02:17:39.000 259 12566.20 103.90 54592.10 88888.00 2015-09-16 02:17:39.125 259 12566.17 103.90 54592.12 88888.00 2015-09-16 02:17:39.250 259 12566.23 103.92 54592.10 88888.00 2015-09-16 02:17:39.375 259 12566.33 103.95 54592.07 88888.00 2015-09-16 02:17:39.500 259 12566.35 103.92 54592.07 88888.00 2015-09-16 02:17:39.625 259 12566.33 103.90 54592.10 88888.00 2015-09-16 02:17:39.750 259 12566.35 103.90 54592.10 88888.00 2015-09-16 02:17:39.875 259 12566.40 103.90 54592.10 88888.00 2015-09-16 02:17:40.000 259 12566.42 103.85 54592.10 88888.00 2015-09-16 02:17:40.125 259 12566.38 103.90 54592.12 88888.00 2015-09-16 02:17:40.250 259 12566.33 103.90 54592.12 88888.00 2015-09-16 02:17:40.375 259 12566.38 103.95 54592.12 88888.00 2015-09-16 02:17:40.500 259 12566.38 103.95 54592.10 88888.00 2015-09-16 02:17:40.625 259 12566.40 103.95 54592.10 88888.00 2015-09-16 02:17:40.750 259 12566.42 103.92 54592.10 88888.00 2015-09-16 02:17:40.875 259 12566.42 103.90 54592.10 88888.00 2015-09-16 02:17:41.000 259 12566.50 103.85 54592.07 88888.00 2015-09-16 02:17:41.125 259 12566.48 103.83 54592.10 88888.00 2015-09-16 02:17:41.250 259 12566.38 103.78 54592.12 88888.00 2015-09-16 02:17:41.375 259 12566.40 103.80 54592.10 88888.00 2015-09-16 02:17:41.500 259 12566.42 103.83 54592.10 88888.00 2015-09-16 02:17:41.625 259 12566.42 103.83 54592.10 88888.00 2015-09-16 02:17:41.750 259 12566.40 103.88 54592.12 88888.00 2015-09-16 02:17:41.875 259 12566.42 103.85 54592.10 88888.00 2015-09-16 02:17:42.000 259 12566.45 103.80 54592.10 88888.00 2015-09-16 02:17:42.125 259 12566.42 103.78 54592.12 88888.00 2015-09-16 02:17:42.250 259 12566.42 103.75 54592.12 88888.00 2015-09-16 02:17:42.375 259 12566.52 103.67 54592.10 88888.00 2015-09-16 02:17:42.500 259 12566.52 103.60 54592.10 88888.00 2015-09-16 02:17:42.625 259 12566.48 103.67 54592.10 88888.00 2015-09-16 02:17:42.750 259 12566.50 103.72 54592.12 88888.00 2015-09-16 02:17:42.875 259 12566.48 103.75 54592.12 88888.00 2015-09-16 02:17:43.000 259 12566.50 103.72 54592.12 88888.00 2015-09-16 02:17:43.125 259 12566.48 103.67 54592.15 88888.00 2015-09-16 02:17:43.250 259 12566.50 103.70 54592.15 88888.00 2015-09-16 02:17:43.375 259 12566.50 103.70 54592.12 88888.00 2015-09-16 02:17:43.500 259 12566.50 103.67 54592.15 88888.00 2015-09-16 02:17:43.625 259 12566.52 103.67 54592.12 88888.00 2015-09-16 02:17:43.750 259 12566.48 103.62 54592.10 88888.00 2015-09-16 02:17:43.875 259 12566.50 103.60 54592.12 88888.00 2015-09-16 02:17:44.000 259 12566.52 103.58 54592.10 88888.00 2015-09-16 02:17:44.125 259 12566.55 103.58 54592.15 88888.00 2015-09-16 02:17:44.250 259 12566.58 103.60 54592.18 88888.00 2015-09-16 02:17:44.375 259 12566.60 103.60 54592.15 88888.00 2015-09-16 02:17:44.500 259 12566.58 103.60 54592.12 88888.00 2015-09-16 02:17:44.625 259 12566.58 103.58 54592.10 88888.00 2015-09-16 02:17:44.750 259 12566.58 103.55 54592.15 88888.00 2015-09-16 02:17:44.875 259 12566.60 103.58 54592.15 88888.00 2015-09-16 02:17:45.000 259 12566.60 103.55 54592.12 88888.00 2015-09-16 02:17:45.125 259 12566.58 103.55 54592.12 88888.00 2015-09-16 02:17:45.250 259 12566.52 103.50 54592.12 88888.00 2015-09-16 02:17:45.375 259 12566.60 103.53 54592.12 88888.00 2015-09-16 02:17:45.500 259 12566.60 103.47 54592.15 88888.00 2015-09-16 02:17:45.625 259 12566.52 103.45 54592.15 88888.00 2015-09-16 02:17:45.750 259 12566.45 103.47 54592.15 88888.00 2015-09-16 02:17:45.875 259 12566.50 103.50 54592.18 88888.00 2015-09-16 02:17:46.000 259 12566.55 103.50 54592.15 88888.00 2015-09-16 02:17:46.125 259 12566.52 103.53 54592.15 88888.00 2015-09-16 02:17:46.250 259 12566.50 103.47 54592.18 88888.00 2015-09-16 02:17:46.375 259 12566.60 103.47 54592.15 88888.00 2015-09-16 02:17:46.500 259 12566.58 103.45 54592.15 88888.00 2015-09-16 02:17:46.625 259 12566.58 103.45 54592.15 88888.00 2015-09-16 02:17:46.750 259 12566.58 103.42 54592.12 88888.00 2015-09-16 02:17:46.875 259 12566.60 103.40 54592.12 88888.00 2015-09-16 02:17:47.000 259 12566.67 103.42 54592.15 88888.00 2015-09-16 02:17:47.125 259 12566.60 103.40 54592.15 88888.00 2015-09-16 02:17:47.250 259 12566.52 103.42 54592.15 88888.00 2015-09-16 02:17:47.375 259 12566.58 103.40 54592.18 88888.00 2015-09-16 02:17:47.500 259 12566.58 103.42 54592.20 88888.00 2015-09-16 02:17:47.625 259 12566.55 103.42 54592.18 88888.00 2015-09-16 02:17:47.750 259 12566.58 103.40 54592.18 88888.00 2015-09-16 02:17:47.875 259 12566.55 103.35 54592.18 88888.00 2015-09-16 02:17:48.000 259 12566.55 103.38 54592.18 88888.00 2015-09-16 02:17:48.125 259 12566.60 103.35 54592.20 88888.00 2015-09-16 02:17:48.250 259 12566.58 103.38 54592.22 88888.00 2015-09-16 02:17:48.375 259 12566.58 103.38 54592.20 88888.00 2015-09-16 02:17:48.500 259 12566.60 103.35 54592.18 88888.00 2015-09-16 02:17:48.625 259 12566.60 103.38 54592.18 88888.00 2015-09-16 02:17:48.750 259 12566.58 103.42 54592.20 88888.00 2015-09-16 02:17:48.875 259 12566.58 103.40 54592.20 88888.00 2015-09-16 02:17:49.000 259 12566.52 103.38 54592.18 88888.00 2015-09-16 02:17:49.125 259 12566.55 103.40 54592.20 88888.00 2015-09-16 02:17:49.250 259 12566.60 103.40 54592.20 88888.00 2015-09-16 02:17:49.375 259 12566.62 103.42 54592.20 88888.00 2015-09-16 02:17:49.500 259 12566.58 103.42 54592.20 88888.00 2015-09-16 02:17:49.625 259 12566.60 103.47 54592.18 88888.00 2015-09-16 02:17:49.750 259 12566.62 103.45 54592.15 88888.00 2015-09-16 02:17:49.875 259 12566.60 103.40 54592.12 88888.00 2015-09-16 02:17:50.000 259 12566.60 103.38 54592.15 88888.00 2015-09-16 02:17:50.125 259 12566.58 103.40 54592.18 88888.00 2015-09-16 02:17:50.250 259 12566.52 103.40 54592.15 88888.00 2015-09-16 02:17:50.375 259 12566.52 103.38 54592.15 88888.00 2015-09-16 02:17:50.500 259 12566.52 103.40 54592.15 88888.00 2015-09-16 02:17:50.625 259 12566.52 103.42 54592.15 88888.00 2015-09-16 02:17:50.750 259 12566.55 103.40 54592.15 88888.00 2015-09-16 02:17:50.875 259 12566.58 103.42 54592.15 88888.00 2015-09-16 02:17:51.000 259 12566.58 103.42 54592.15 88888.00 2015-09-16 02:17:51.125 259 12566.55 103.47 54592.18 88888.00 2015-09-16 02:17:51.250 259 12566.48 103.42 54592.18 88888.00 2015-09-16 02:17:51.375 259 12566.50 103.40 54592.18 88888.00 2015-09-16 02:17:51.500 259 12566.50 103.40 54592.18 88888.00 2015-09-16 02:17:51.625 259 12566.50 103.40 54592.18 88888.00 2015-09-16 02:17:51.750 259 12566.52 103.40 54592.18 88888.00 2015-09-16 02:17:51.875 259 12566.50 103.38 54592.18 88888.00 2015-09-16 02:17:52.000 259 12566.48 103.38 54592.15 88888.00 2015-09-16 02:17:52.125 259 12566.45 103.42 54592.18 88888.00 2015-09-16 02:17:52.250 259 12566.50 103.42 54592.15 88888.00 2015-09-16 02:17:52.375 259 12566.55 103.47 54592.20 88888.00 2015-09-16 02:17:52.500 259 12566.48 103.42 54592.22 88888.00 2015-09-16 02:17:52.625 259 12566.40 103.42 54592.18 88888.00 2015-09-16 02:17:52.750 259 12566.35 103.47 54592.15 88888.00 2015-09-16 02:17:52.875 259 12566.33 103.47 54592.15 88888.00 2015-09-16 02:17:53.000 259 12566.33 103.45 54592.15 88888.00 2015-09-16 02:17:53.125 259 12566.38 103.42 54592.15 88888.00 2015-09-16 02:17:53.250 259 12566.33 103.42 54592.15 88888.00 2015-09-16 02:17:53.375 259 12566.38 103.47 54592.15 88888.00 2015-09-16 02:17:53.500 259 12566.40 103.47 54592.12 88888.00 2015-09-16 02:17:53.625 259 12566.38 103.53 54592.15 88888.00 2015-09-16 02:17:53.750 259 12566.40 103.58 54592.15 88888.00 2015-09-16 02:17:53.875 259 12566.45 103.55 54592.18 88888.00 2015-09-16 02:17:54.000 259 12566.45 103.55 54592.15 88888.00 2015-09-16 02:17:54.125 259 12566.45 103.55 54592.15 88888.00 2015-09-16 02:17:54.250 259 12566.42 103.55 54592.15 88888.00 2015-09-16 02:17:54.375 259 12566.52 103.55 54592.15 88888.00 2015-09-16 02:17:54.500 259 12566.55 103.53 54592.10 88888.00 2015-09-16 02:17:54.625 259 12566.45 103.55 54592.12 88888.00 2015-09-16 02:17:54.750 259 12566.42 103.60 54592.15 88888.00 2015-09-16 02:17:54.875 259 12566.45 103.60 54592.15 88888.00 2015-09-16 02:17:55.000 259 12566.45 103.58 54592.12 88888.00 2015-09-16 02:17:55.125 259 12566.42 103.58 54592.12 88888.00 2015-09-16 02:17:55.250 259 12566.42 103.60 54592.12 88888.00 2015-09-16 02:17:55.375 259 12566.42 103.62 54592.12 88888.00 2015-09-16 02:17:55.500 259 12566.42 103.62 54592.15 88888.00 2015-09-16 02:17:55.625 259 12566.45 103.62 54592.15 88888.00 2015-09-16 02:17:55.750 259 12566.45 103.62 54592.12 88888.00 2015-09-16 02:17:55.875 259 12566.45 103.62 54592.12 88888.00 2015-09-16 02:17:56.000 259 12566.45 103.65 54592.10 88888.00 2015-09-16 02:17:56.125 259 12566.42 103.65 54592.12 88888.00 2015-09-16 02:17:56.250 259 12566.38 103.65 54592.10 88888.00 2015-09-16 02:17:56.375 259 12566.42 103.67 54592.12 88888.00 2015-09-16 02:17:56.500 259 12566.40 103.70 54592.12 88888.00 2015-09-16 02:17:56.625 259 12566.33 103.70 54592.12 88888.00 2015-09-16 02:17:56.750 259 12566.33 103.70 54592.10 88888.00 2015-09-16 02:17:56.875 259 12566.33 103.70 54592.07 88888.00 2015-09-16 02:17:57.000 259 12566.30 103.70 54592.07 88888.00 2015-09-16 02:17:57.125 259 12566.35 103.72 54592.10 88888.00 2015-09-16 02:17:57.250 259 12566.33 103.72 54592.12 88888.00 2015-09-16 02:17:57.375 259 12566.38 103.72 54592.07 88888.00 2015-09-16 02:17:57.500 259 12566.35 103.72 54592.07 88888.00 2015-09-16 02:17:57.625 259 12566.35 103.80 54592.10 88888.00 2015-09-16 02:17:57.750 259 12566.35 103.83 54592.10 88888.00 2015-09-16 02:17:57.875 259 12566.33 103.80 54592.07 88888.00 2015-09-16 02:17:58.000 259 12566.30 103.80 54592.07 88888.00 2015-09-16 02:17:58.125 259 12566.33 103.80 54592.10 88888.00 2015-09-16 02:17:58.250 259 12566.30 103.83 54592.10 88888.00 2015-09-16 02:17:58.375 259 12566.33 103.85 54592.07 88888.00 2015-09-16 02:17:58.500 259 12566.27 103.85 54592.10 88888.00 2015-09-16 02:17:58.625 259 12566.25 103.83 54592.07 88888.00 2015-09-16 02:17:58.750 259 12566.30 103.88 54592.07 88888.00 2015-09-16 02:17:58.875 259 12566.27 103.90 54592.10 88888.00 2015-09-16 02:17:59.000 259 12566.27 103.90 54592.07 88888.00 2015-09-16 02:17:59.125 259 12566.30 103.85 54592.10 88888.00 2015-09-16 02:17:59.250 259 12566.38 103.80 54592.10 88888.00 2015-09-16 02:17:59.375 259 12566.42 103.83 54592.07 88888.00 2015-09-16 02:17:59.500 259 12566.40 103.85 54592.07 88888.00 2015-09-16 02:17:59.625 259 12566.35 103.88 54592.07 88888.00 2015-09-16 02:17:59.750 259 12566.38 103.95 54592.07 88888.00 2015-09-16 02:17:59.875 259 12566.38 103.97 54592.07 88888.00 2015-09-16 02:18:00.000 259 12566.30 103.95 54592.07 88888.00 2015-09-16 02:18:00.125 259 12566.25 103.92 54592.07 88888.00 2015-09-16 02:18:00.250 259 12566.25 103.88 54592.10 88888.00 2015-09-16 02:18:00.375 259 12566.33 103.92 54592.07 88888.00 2015-09-16 02:18:00.500 259 12566.38 103.92 54592.07 88888.00 2015-09-16 02:18:00.625 259 12566.33 103.92 54592.07 88888.00 2015-09-16 02:18:00.750 259 12566.33 103.88 54592.07 88888.00 2015-09-16 02:18:00.875 259 12566.33 103.85 54592.05 88888.00 2015-09-16 02:18:01.000 259 12566.38 103.85 54592.07 88888.00 2015-09-16 02:18:01.125 259 12566.38 103.90 54592.07 88888.00 2015-09-16 02:18:01.250 259 12566.33 103.90 54592.07 88888.00 2015-09-16 02:18:01.375 259 12566.35 103.95 54592.07 88888.00 2015-09-16 02:18:01.500 259 12566.38 103.97 54592.10 88888.00 2015-09-16 02:18:01.625 259 12566.38 103.95 54592.10 88888.00 2015-09-16 02:18:01.750 259 12566.35 103.97 54592.10 88888.00 2015-09-16 02:18:01.875 259 12566.40 103.97 54592.10 88888.00 2015-09-16 02:18:02.000 259 12566.40 103.97 54592.10 88888.00 2015-09-16 02:18:02.125 259 12566.42 103.97 54592.10 88888.00 2015-09-16 02:18:02.250 259 12566.38 103.97 54592.12 88888.00 2015-09-16 02:18:02.375 259 12566.38 104.00 54592.10 88888.00 2015-09-16 02:18:02.500 259 12566.38 103.97 54592.07 88888.00 2015-09-16 02:18:02.625 259 12566.38 103.95 54592.07 88888.00 2015-09-16 02:18:02.750 259 12566.33 103.97 54592.07 88888.00 2015-09-16 02:18:02.875 259 12566.35 104.00 54592.07 88888.00 2015-09-16 02:18:03.000 259 12566.38 104.03 54592.07 88888.00 2015-09-16 02:18:03.125 259 12566.38 104.03 54592.07 88888.00 2015-09-16 02:18:03.250 259 12566.27 103.97 54592.10 88888.00 2015-09-16 02:18:03.375 259 12566.35 104.00 54592.10 88888.00 2015-09-16 02:18:03.500 259 12566.38 104.00 54592.10 88888.00 2015-09-16 02:18:03.625 259 12566.35 103.95 54592.07 88888.00 2015-09-16 02:18:03.750 259 12566.30 103.92 54592.07 88888.00 2015-09-16 02:18:03.875 259 12566.35 103.92 54592.07 88888.00 2015-09-16 02:18:04.000 259 12566.42 103.85 54592.07 88888.00 2015-09-16 02:18:04.125 259 12566.38 103.90 54592.07 88888.00 2015-09-16 02:18:04.250 259 12566.27 103.92 54592.10 88888.00 2015-09-16 02:18:04.375 259 12566.33 103.92 54592.07 88888.00 2015-09-16 02:18:04.500 259 12566.35 103.95 54592.10 88888.00 2015-09-16 02:18:04.625 259 12566.33 103.92 54592.12 88888.00 2015-09-16 02:18:04.750 259 12566.35 103.92 54592.12 88888.00 2015-09-16 02:18:04.875 259 12566.35 103.95 54592.12 88888.00 2015-09-16 02:18:05.000 259 12566.35 103.95 54592.12 88888.00 2015-09-16 02:18:05.125 259 12566.35 103.95 54592.10 88888.00 2015-09-16 02:18:05.250 259 12566.33 103.90 54592.10 88888.00 2015-09-16 02:18:05.375 259 12566.38 103.90 54592.12 88888.00 2015-09-16 02:18:05.500 259 12566.30 103.90 54592.15 88888.00 2015-09-16 02:18:05.625 259 12566.23 103.88 54592.15 88888.00 2015-09-16 02:18:05.750 259 12566.23 103.90 54592.15 88888.00 2015-09-16 02:18:05.875 259 12566.25 103.90 54592.12 88888.00 2015-09-16 02:18:06.000 259 12566.27 103.88 54592.12 88888.00 2015-09-16 02:18:06.125 259 12566.20 103.88 54592.12 88888.00 2015-09-16 02:18:06.250 259 12566.12 103.90 54592.15 88888.00 2015-09-16 02:18:06.375 259 12566.17 103.92 54592.15 88888.00 2015-09-16 02:18:06.500 259 12566.25 103.88 54592.15 88888.00 2015-09-16 02:18:06.625 259 12566.25 103.83 54592.15 88888.00 2015-09-16 02:18:06.750 259 12566.33 103.85 54592.18 88888.00 2015-09-16 02:18:06.875 259 12566.35 103.88 54592.15 88888.00 2015-09-16 02:18:07.000 259 12566.33 103.85 54592.12 88888.00 2015-09-16 02:18:07.125 259 12566.33 103.85 54592.18 88888.00 2015-09-16 02:18:07.250 259 12566.27 103.83 54592.18 88888.00 2015-09-16 02:18:07.375 259 12566.27 103.78 54592.18 88888.00 2015-09-16 02:18:07.500 259 12566.25 103.80 54592.18 88888.00 2015-09-16 02:18:07.625 259 12566.23 103.80 54592.20 88888.00 2015-09-16 02:18:07.750 259 12566.23 103.83 54592.18 88888.00 2015-09-16 02:18:07.875 259 12566.20 103.85 54592.15 88888.00 2015-09-16 02:18:08.000 259 12566.25 103.83 54592.12 88888.00 2015-09-16 02:18:08.125 259 12566.27 103.85 54592.15 88888.00 2015-09-16 02:18:08.250 259 12566.23 103.80 54592.20 88888.00 2015-09-16 02:18:08.375 259 12566.25 103.78 54592.20 88888.00 2015-09-16 02:18:08.500 259 12566.25 103.75 54592.18 88888.00 2015-09-16 02:18:08.625 259 12566.30 103.72 54592.18 88888.00 2015-09-16 02:18:08.750 259 12566.30 103.72 54592.15 88888.00 2015-09-16 02:18:08.875 259 12566.27 103.72 54592.18 88888.00 2015-09-16 02:18:09.000 259 12566.35 103.75 54592.18 88888.00 2015-09-16 02:18:09.125 259 12566.38 103.72 54592.18 88888.00 2015-09-16 02:18:09.250 259 12566.30 103.67 54592.18 88888.00 2015-09-16 02:18:09.375 259 12566.35 103.72 54592.18 88888.00 2015-09-16 02:18:09.500 259 12566.33 103.72 54592.18 88888.00 2015-09-16 02:18:09.625 259 12566.35 103.70 54592.20 88888.00 2015-09-16 02:18:09.750 259 12566.40 103.72 54592.20 88888.00 2015-09-16 02:18:09.875 259 12566.38 103.70 54592.20 88888.00 2015-09-16 02:18:10.000 259 12566.38 103.67 54592.18 88888.00 2015-09-16 02:18:10.125 259 12566.35 103.67 54592.22 88888.00 2015-09-16 02:18:10.250 259 12566.27 103.62 54592.20 88888.00 2015-09-16 02:18:10.375 259 12566.27 103.62 54592.18 88888.00 2015-09-16 02:18:10.500 259 12566.25 103.67 54592.20 88888.00 2015-09-16 02:18:10.625 259 12566.30 103.67 54592.22 88888.00 2015-09-16 02:18:10.750 259 12566.33 103.65 54592.25 88888.00 2015-09-16 02:18:10.875 259 12566.33 103.60 54592.22 88888.00 2015-09-16 02:18:11.000 259 12566.27 103.60 54592.20 88888.00 2015-09-16 02:18:11.125 259 12566.27 103.62 54592.20 88888.00 2015-09-16 02:18:11.250 259 12566.30 103.62 54592.20 88888.00 2015-09-16 02:18:11.375 259 12566.35 103.65 54592.22 88888.00 2015-09-16 02:18:11.500 259 12566.33 103.65 54592.22 88888.00 2015-09-16 02:18:11.625 259 12566.33 103.62 54592.22 88888.00 2015-09-16 02:18:11.750 259 12566.35 103.65 54592.22 88888.00 2015-09-16 02:18:11.875 259 12566.35 103.65 54592.25 88888.00 2015-09-16 02:18:12.000 259 12566.33 103.67 54592.22 88888.00 2015-09-16 02:18:12.125 259 12566.38 103.67 54592.25 88888.00 2015-09-16 02:18:12.250 259 12566.40 103.62 54592.25 88888.00 2015-09-16 02:18:12.375 259 12566.38 103.62 54592.22 88888.00 2015-09-16 02:18:12.500 259 12566.35 103.60 54592.22 88888.00 2015-09-16 02:18:12.625 259 12566.33 103.65 54592.25 88888.00 2015-09-16 02:18:12.750 259 12566.30 103.62 54592.22 88888.00 2015-09-16 02:18:12.875 259 12566.30 103.62 54592.22 88888.00 2015-09-16 02:18:13.000 259 12566.25 103.58 54592.18 88888.00 2015-09-16 02:18:13.125 259 12566.20 103.55 54592.20 88888.00 2015-09-16 02:18:13.250 259 12566.17 103.58 54592.22 88888.00 2015-09-16 02:18:13.375 259 12566.25 103.60 54592.25 88888.00 2015-09-16 02:18:13.500 259 12566.25 103.60 54592.25 88888.00 2015-09-16 02:18:13.625 259 12566.23 103.55 54592.22 88888.00 2015-09-16 02:18:13.750 259 12566.25 103.55 54592.22 88888.00 2015-09-16 02:18:13.875 259 12566.25 103.60 54592.22 88888.00 2015-09-16 02:18:14.000 259 12566.27 103.60 54592.22 88888.00 2015-09-16 02:18:14.125 259 12566.27 103.58 54592.20 88888.00 2015-09-16 02:18:14.250 259 12566.23 103.60 54592.22 88888.00 2015-09-16 02:18:14.375 259 12566.27 103.60 54592.22 88888.00 2015-09-16 02:18:14.500 259 12566.30 103.58 54592.22 88888.00 2015-09-16 02:18:14.625 259 12566.27 103.58 54592.22 88888.00 2015-09-16 02:18:14.750 259 12566.23 103.55 54592.22 88888.00 2015-09-16 02:18:14.875 259 12566.17 103.58 54592.22 88888.00 2015-09-16 02:18:15.000 259 12566.20 103.58 54592.20 88888.00 2015-09-16 02:18:15.125 259 12566.23 103.58 54592.25 88888.00 2015-09-16 02:18:15.250 259 12566.17 103.55 54592.25 88888.00 2015-09-16 02:18:15.375 259 12566.25 103.55 54592.25 88888.00 2015-09-16 02:18:15.500 259 12566.25 103.55 54592.22 88888.00 2015-09-16 02:18:15.625 259 12566.23 103.58 54592.22 88888.00 2015-09-16 02:18:15.750 259 12566.20 103.60 54592.25 88888.00 2015-09-16 02:18:15.875 259 12566.15 103.58 54592.25 88888.00 2015-09-16 02:18:16.000 259 12566.17 103.55 54592.22 88888.00 2015-09-16 02:18:16.125 259 12566.25 103.58 54592.25 88888.00 2015-09-16 02:18:16.250 259 12566.23 103.60 54592.25 88888.00 2015-09-16 02:18:16.375 259 12566.20 103.62 54592.22 88888.00 2015-09-16 02:18:16.500 259 12566.17 103.62 54592.22 88888.00 2015-09-16 02:18:16.625 259 12566.20 103.60 54592.20 88888.00 2015-09-16 02:18:16.750 259 12566.20 103.62 54592.22 88888.00 2015-09-16 02:18:16.875 259 12566.23 103.65 54592.22 88888.00 2015-09-16 02:18:17.000 259 12566.20 103.62 54592.20 88888.00 2015-09-16 02:18:17.125 259 12566.20 103.65 54592.22 88888.00 2015-09-16 02:18:17.250 259 12566.23 103.62 54592.18 88888.00 2015-09-16 02:18:17.375 259 12566.25 103.62 54592.18 88888.00 2015-09-16 02:18:17.500 259 12566.23 103.60 54592.20 88888.00 2015-09-16 02:18:17.625 259 12566.23 103.62 54592.20 88888.00 2015-09-16 02:18:17.750 259 12566.27 103.67 54592.20 88888.00 2015-09-16 02:18:17.875 259 12566.30 103.70 54592.18 88888.00 2015-09-16 02:18:18.000 259 12566.25 103.67 54592.18 88888.00 2015-09-16 02:18:18.125 259 12566.17 103.65 54592.20 88888.00 2015-09-16 02:18:18.250 259 12566.15 103.62 54592.22 88888.00 2015-09-16 02:18:18.375 259 12566.25 103.65 54592.18 88888.00 2015-09-16 02:18:18.500 259 12566.25 103.72 54592.20 88888.00 2015-09-16 02:18:18.625 259 12566.25 103.75 54592.20 88888.00 2015-09-16 02:18:18.750 259 12566.25 103.70 54592.15 88888.00 2015-09-16 02:18:18.875 259 12566.20 103.67 54592.15 88888.00 2015-09-16 02:18:19.000 259 12566.20 103.72 54592.18 88888.00 2015-09-16 02:18:19.125 259 12566.23 103.72 54592.20 88888.00 2015-09-16 02:18:19.250 259 12566.23 103.70 54592.18 88888.00 2015-09-16 02:18:19.375 259 12566.23 103.75 54592.18 88888.00 2015-09-16 02:18:19.500 259 12566.23 103.70 54592.15 88888.00 2015-09-16 02:18:19.625 259 12566.25 103.72 54592.15 88888.00 2015-09-16 02:18:19.750 259 12566.30 103.72 54592.15 88888.00 2015-09-16 02:18:19.875 259 12566.33 103.72 54592.18 88888.00 2015-09-16 02:18:20.000 259 12566.23 103.75 54592.15 88888.00 2015-09-16 02:18:20.125 259 12566.20 103.75 54592.18 88888.00 2015-09-16 02:18:20.250 259 12566.25 103.75 54592.15 88888.00 2015-09-16 02:18:20.375 259 12566.25 103.75 54592.12 88888.00 2015-09-16 02:18:20.500 259 12566.25 103.78 54592.12 88888.00 2015-09-16 02:18:20.625 259 12566.20 103.78 54592.12 88888.00 2015-09-16 02:18:20.750 259 12566.17 103.80 54592.12 88888.00 2015-09-16 02:18:20.875 259 12566.17 103.83 54592.12 88888.00 2015-09-16 02:18:21.000 259 12566.20 103.80 54592.10 88888.00 2015-09-16 02:18:21.125 259 12566.10 103.78 54592.10 88888.00 2015-09-16 02:18:21.250 259 12566.10 103.80 54592.10 88888.00 2015-09-16 02:18:21.375 259 12566.10 103.83 54592.10 88888.00 2015-09-16 02:18:21.500 259 12566.12 103.88 54592.12 88888.00 2015-09-16 02:18:21.625 259 12566.20 103.88 54592.15 88888.00 2015-09-16 02:18:21.750 259 12566.20 103.88 54592.15 88888.00 2015-09-16 02:18:21.875 259 12566.20 103.90 54592.15 88888.00 2015-09-16 02:18:22.000 259 12566.20 103.88 54592.15 88888.00 2015-09-16 02:18:22.125 259 12566.23 103.88 54592.15 88888.00 2015-09-16 02:18:22.250 259 12566.23 103.88 54592.15 88888.00 2015-09-16 02:18:22.375 259 12566.30 103.88 54592.12 88888.00 2015-09-16 02:18:22.500 259 12566.35 103.90 54592.12 88888.00 2015-09-16 02:18:22.625 259 12566.33 103.95 54592.15 88888.00 2015-09-16 02:18:22.750 259 12566.30 103.95 54592.12 88888.00 2015-09-16 02:18:22.875 259 12566.33 103.95 54592.12 88888.00 2015-09-16 02:18:23.000 259 12566.30 103.88 54592.12 88888.00 2015-09-16 02:18:23.125 259 12566.25 103.90 54592.12 88888.00 2015-09-16 02:18:23.250 259 12566.25 103.92 54592.12 88888.00 2015-09-16 02:18:23.375 259 12566.33 103.92 54592.07 88888.00 2015-09-16 02:18:23.500 259 12566.33 103.92 54592.07 88888.00 2015-09-16 02:18:23.625 259 12566.30 103.92 54592.10 88888.00 2015-09-16 02:18:23.750 259 12566.30 103.92 54592.07 88888.00 2015-09-16 02:18:23.875 259 12566.25 103.95 54592.07 88888.00 2015-09-16 02:18:24.000 259 12566.25 103.97 54592.07 88888.00 2015-09-16 02:18:24.125 259 12566.20 103.97 54592.10 88888.00 2015-09-16 02:18:24.250 259 12566.20 103.95 54592.10 88888.00 2015-09-16 02:18:24.375 259 12566.27 103.95 54592.12 88888.00 2015-09-16 02:18:24.500 259 12566.33 103.97 54592.12 88888.00 2015-09-16 02:18:24.625 259 12566.35 103.97 54592.12 88888.00 2015-09-16 02:18:24.750 259 12566.38 103.97 54592.12 88888.00 2015-09-16 02:18:24.875 259 12566.35 103.97 54592.15 88888.00 2015-09-16 02:18:25.000 259 12566.35 103.95 54592.10 88888.00 2015-09-16 02:18:25.125 259 12566.35 103.95 54592.10 88888.00 2015-09-16 02:18:25.250 259 12566.33 103.97 54592.10 88888.00 2015-09-16 02:18:25.375 259 12566.35 103.95 54592.10 88888.00 2015-09-16 02:18:25.500 259 12566.38 103.95 54592.10 88888.00 2015-09-16 02:18:25.625 259 12566.45 103.95 54592.07 88888.00 2015-09-16 02:18:25.750 259 12566.48 103.95 54592.07 88888.00 2015-09-16 02:18:25.875 259 12566.42 103.97 54592.07 88888.00 2015-09-16 02:18:26.000 259 12566.40 103.92 54592.07 88888.00 2015-09-16 02:18:26.125 259 12566.40 103.95 54592.07 88888.00 2015-09-16 02:18:26.250 259 12566.38 103.92 54592.07 88888.00 2015-09-16 02:18:26.375 259 12566.42 103.95 54592.07 88888.00 2015-09-16 02:18:26.500 259 12566.40 104.00 54592.07 88888.00 2015-09-16 02:18:26.625 259 12566.40 103.97 54592.12 88888.00 2015-09-16 02:18:26.750 259 12566.40 103.97 54592.12 88888.00 2015-09-16 02:18:26.875 259 12566.45 103.97 54592.10 88888.00 2015-09-16 02:18:27.000 259 12566.45 103.92 54592.07 88888.00 2015-09-16 02:18:27.125 259 12566.45 103.90 54592.07 88888.00 2015-09-16 02:18:27.250 259 12566.50 103.90 54592.10 88888.00 2015-09-16 02:18:27.375 259 12566.50 103.97 54592.10 88888.00 2015-09-16 02:18:27.500 259 12566.45 103.97 54592.07 88888.00 2015-09-16 02:18:27.625 259 12566.45 103.95 54592.07 88888.00 2015-09-16 02:18:27.750 259 12566.48 103.95 54592.07 88888.00 2015-09-16 02:18:27.875 259 12566.48 103.95 54592.07 88888.00 2015-09-16 02:18:28.000 259 12566.42 103.95 54592.10 88888.00 2015-09-16 02:18:28.125 259 12566.38 103.97 54592.10 88888.00 2015-09-16 02:18:28.250 259 12566.38 103.92 54592.07 88888.00 2015-09-16 02:18:28.375 259 12566.45 103.92 54592.07 88888.00 2015-09-16 02:18:28.500 259 12566.50 103.95 54592.07 88888.00 2015-09-16 02:18:28.625 259 12566.52 103.92 54592.07 88888.00 2015-09-16 02:18:28.750 259 12566.55 103.92 54592.07 88888.00 2015-09-16 02:18:28.875 259 12566.52 103.92 54592.07 88888.00 2015-09-16 02:18:29.000 259 12566.48 103.95 54592.07 88888.00 2015-09-16 02:18:29.125 259 12566.48 103.95 54592.12 88888.00 2015-09-16 02:18:29.250 259 12566.52 103.88 54592.10 88888.00 2015-09-16 02:18:29.375 259 12566.60 103.88 54592.10 88888.00 2015-09-16 02:18:29.500 259 12566.62 103.85 54592.07 88888.00 2015-09-16 02:18:29.625 259 12566.58 103.83 54592.07 88888.00 2015-09-16 02:18:29.750 259 12566.58 103.85 54592.07 88888.00 2015-09-16 02:18:29.875 259 12566.58 103.88 54592.10 88888.00 2015-09-16 02:18:30.000 259 12566.58 103.90 54592.07 88888.00 2015-09-16 02:18:30.125 259 12566.50 103.85 54592.07 88888.00 2015-09-16 02:18:30.250 259 12566.52 103.78 54592.12 88888.00 2015-09-16 02:18:30.375 259 12566.55 103.78 54592.10 88888.00 2015-09-16 02:18:30.500 259 12566.55 103.80 54592.10 88888.00 2015-09-16 02:18:30.625 259 12566.55 103.83 54592.10 88888.00 2015-09-16 02:18:30.750 259 12566.50 103.80 54592.10 88888.00 2015-09-16 02:18:30.875 259 12566.50 103.78 54592.10 88888.00 2015-09-16 02:18:31.000 259 12566.60 103.75 54592.07 88888.00 2015-09-16 02:18:31.125 259 12566.58 103.80 54592.07 88888.00 2015-09-16 02:18:31.250 259 12566.50 103.80 54592.10 88888.00 2015-09-16 02:18:31.375 259 12566.55 103.78 54592.10 88888.00 2015-09-16 02:18:31.500 259 12566.58 103.75 54592.07 88888.00 2015-09-16 02:18:31.625 259 12566.50 103.75 54592.10 88888.00 2015-09-16 02:18:31.750 259 12566.48 103.75 54592.10 88888.00 2015-09-16 02:18:31.875 259 12566.52 103.78 54592.10 88888.00 2015-09-16 02:18:32.000 259 12566.55 103.75 54592.10 88888.00 2015-09-16 02:18:32.125 259 12566.52 103.78 54592.10 88888.00 2015-09-16 02:18:32.250 259 12566.50 103.80 54592.12 88888.00 2015-09-16 02:18:32.375 259 12566.50 103.78 54592.10 88888.00 2015-09-16 02:18:32.500 259 12566.45 103.72 54592.10 88888.00 2015-09-16 02:18:32.625 259 12566.42 103.70 54592.12 88888.00 2015-09-16 02:18:32.750 259 12566.48 103.72 54592.12 88888.00 2015-09-16 02:18:32.875 259 12566.52 103.75 54592.12 88888.00 2015-09-16 02:18:33.000 259 12566.55 103.75 54592.12 88888.00 2015-09-16 02:18:33.125 259 12566.52 103.72 54592.12 88888.00 2015-09-16 02:18:33.250 259 12566.45 103.70 54592.12 88888.00 2015-09-16 02:18:33.375 259 12566.50 103.75 54592.10 88888.00 2015-09-16 02:18:33.500 259 12566.52 103.72 54592.10 88888.00 2015-09-16 02:18:33.625 259 12566.48 103.67 54592.10 88888.00 2015-09-16 02:18:33.750 259 12566.48 103.67 54592.10 88888.00 2015-09-16 02:18:33.875 259 12566.52 103.67 54592.10 88888.00 2015-09-16 02:18:34.000 259 12566.45 103.65 54592.10 88888.00 2015-09-16 02:18:34.125 259 12566.42 103.70 54592.15 88888.00 2015-09-16 02:18:34.250 259 12566.45 103.70 54592.12 88888.00 2015-09-16 02:18:34.375 259 12566.55 103.70 54592.12 88888.00 2015-09-16 02:18:34.500 259 12566.50 103.65 54592.10 88888.00 2015-09-16 02:18:34.625 259 12566.45 103.60 54592.07 88888.00 2015-09-16 02:18:34.750 259 12566.48 103.62 54592.10 88888.00 2015-09-16 02:18:34.875 259 12566.48 103.62 54592.12 88888.00 2015-09-16 02:18:35.000 259 12566.42 103.65 54592.12 88888.00 2015-09-16 02:18:35.125 259 12566.38 103.62 54592.12 88888.00 2015-09-16 02:18:35.250 259 12566.35 103.58 54592.12 88888.00 2015-09-16 02:18:35.375 259 12566.38 103.62 54592.10 88888.00 2015-09-16 02:18:35.500 259 12566.40 103.65 54592.15 88888.00 2015-09-16 02:18:35.625 259 12566.42 103.65 54592.15 88888.00 2015-09-16 02:18:35.750 259 12566.45 103.60 54592.12 88888.00 2015-09-16 02:18:35.875 259 12566.45 103.58 54592.12 88888.00 2015-09-16 02:18:36.000 259 12566.45 103.60 54592.10 88888.00 2015-09-16 02:18:36.125 259 12566.45 103.60 54592.10 88888.00 2015-09-16 02:18:36.250 259 12566.45 103.60 54592.10 88888.00 2015-09-16 02:18:36.375 259 12566.45 103.65 54592.12 88888.00 2015-09-16 02:18:36.500 259 12566.42 103.62 54592.12 88888.00 2015-09-16 02:18:36.625 259 12566.40 103.65 54592.12 88888.00 2015-09-16 02:18:36.750 259 12566.35 103.65 54592.12 88888.00 2015-09-16 02:18:36.875 259 12566.35 103.60 54592.12 88888.00 2015-09-16 02:18:37.000 259 12566.35 103.58 54592.10 88888.00 2015-09-16 02:18:37.125 259 12566.38 103.60 54592.15 88888.00 2015-09-16 02:18:37.250 259 12566.35 103.62 54592.15 88888.00 2015-09-16 02:18:37.375 259 12566.38 103.62 54592.12 88888.00 2015-09-16 02:18:37.500 259 12566.33 103.60 54592.12 88888.00 2015-09-16 02:18:37.625 259 12566.27 103.62 54592.12 88888.00 2015-09-16 02:18:37.750 259 12566.30 103.65 54592.12 88888.00 2015-09-16 02:18:37.875 259 12566.35 103.60 54592.12 88888.00 2015-09-16 02:18:38.000 259 12566.35 103.58 54592.12 88888.00 2015-09-16 02:18:38.125 259 12566.35 103.58 54592.12 88888.00 2015-09-16 02:18:38.250 259 12566.25 103.53 54592.10 88888.00 2015-09-16 02:18:38.375 259 12566.27 103.53 54592.12 88888.00 2015-09-16 02:18:38.500 259 12566.33 103.58 54592.12 88888.00 2015-09-16 02:18:38.625 259 12566.38 103.60 54592.12 88888.00 2015-09-16 02:18:38.750 259 12566.27 103.55 54592.12 88888.00 2015-09-16 02:18:38.875 259 12566.33 103.55 54592.12 88888.00 2015-09-16 02:18:39.000 259 12566.40 103.58 54592.10 88888.00 2015-09-16 02:18:39.125 259 12566.38 103.58 54592.10 88888.00 2015-09-16 02:18:39.250 259 12566.30 103.60 54592.12 88888.00 2015-09-16 02:18:39.375 259 12566.35 103.62 54592.15 88888.00 2015-09-16 02:18:39.500 259 12566.38 103.65 54592.15 88888.00 2015-09-16 02:18:39.625 259 12566.35 103.62 54592.10 88888.00 2015-09-16 02:18:39.750 259 12566.27 103.58 54592.10 88888.00 2015-09-16 02:18:39.875 259 12566.30 103.60 54592.12 88888.00 2015-09-16 02:18:40.000 259 12566.33 103.60 54592.10 88888.00 2015-09-16 02:18:40.125 259 12566.25 103.62 54592.12 88888.00 2015-09-16 02:18:40.250 259 12566.25 103.60 54592.12 88888.00 2015-09-16 02:18:40.375 259 12566.25 103.58 54592.10 88888.00 2015-09-16 02:18:40.500 259 12566.27 103.60 54592.10 88888.00 2015-09-16 02:18:40.625 259 12566.27 103.60 54592.12 88888.00 2015-09-16 02:18:40.750 259 12566.20 103.62 54592.15 88888.00 2015-09-16 02:18:40.875 259 12566.25 103.65 54592.15 88888.00 2015-09-16 02:18:41.000 259 12566.27 103.65 54592.12 88888.00 2015-09-16 02:18:41.125 259 12566.23 103.62 54592.10 88888.00 2015-09-16 02:18:41.250 259 12566.10 103.62 54592.10 88888.00 2015-09-16 02:18:41.375 259 12566.17 103.65 54592.12 88888.00 2015-09-16 02:18:41.500 259 12566.25 103.62 54592.15 88888.00 2015-09-16 02:18:41.625 259 12566.30 103.65 54592.12 88888.00 2015-09-16 02:18:41.750 259 12566.25 103.67 54592.15 88888.00 2015-09-16 02:18:41.875 259 12566.23 103.67 54592.15 88888.00 2015-09-16 02:18:42.000 259 12566.25 103.65 54592.12 88888.00 2015-09-16 02:18:42.125 259 12566.25 103.70 54592.15 88888.00 2015-09-16 02:18:42.250 259 12566.20 103.67 54592.15 88888.00 2015-09-16 02:18:42.375 259 12566.23 103.70 54592.15 88888.00 2015-09-16 02:18:42.500 259 12566.15 103.67 54592.15 88888.00 2015-09-16 02:18:42.625 259 12566.15 103.67 54592.15 88888.00 2015-09-16 02:18:42.750 259 12566.23 103.70 54592.15 88888.00 2015-09-16 02:18:42.875 259 12566.20 103.70 54592.15 88888.00 2015-09-16 02:18:43.000 259 12566.20 103.70 54592.12 88888.00 2015-09-16 02:18:43.125 259 12566.15 103.70 54592.15 88888.00 2015-09-16 02:18:43.250 259 12566.12 103.67 54592.18 88888.00 2015-09-16 02:18:43.375 259 12566.20 103.70 54592.18 88888.00 2015-09-16 02:18:43.500 259 12566.20 103.72 54592.15 88888.00 2015-09-16 02:18:43.625 259 12566.15 103.75 54592.12 88888.00 2015-09-16 02:18:43.750 259 12566.10 103.75 54592.12 88888.00 2015-09-16 02:18:43.875 259 12566.10 103.75 54592.10 88888.00 2015-09-16 02:18:44.000 259 12566.10 103.75 54592.10 88888.00 2015-09-16 02:18:44.125 259 12566.02 103.75 54592.12 88888.00 2015-09-16 02:18:44.250 259 12566.05 103.72 54592.10 88888.00 2015-09-16 02:18:44.375 259 12566.15 103.75 54592.10 88888.00 2015-09-16 02:18:44.500 259 12566.17 103.78 54592.12 88888.00 2015-09-16 02:18:44.625 259 12566.15 103.78 54592.12 88888.00 2015-09-16 02:18:44.750 259 12566.15 103.78 54592.12 88888.00 2015-09-16 02:18:44.875 259 12566.10 103.75 54592.15 88888.00 2015-09-16 02:18:45.000 259 12566.12 103.67 54592.12 88888.00 2015-09-16 02:18:45.125 259 12566.17 103.67 54592.12 88888.00 2015-09-16 02:18:45.250 259 12566.12 103.72 54592.10 88888.00 2015-09-16 02:18:45.375 259 12566.17 103.80 54592.12 88888.00 2015-09-16 02:18:45.500 259 12566.23 103.83 54592.12 88888.00 2015-09-16 02:18:45.625 259 12566.23 103.80 54592.10 88888.00 2015-09-16 02:18:45.750 259 12566.17 103.75 54592.10 88888.00 2015-09-16 02:18:45.875 259 12566.17 103.75 54592.10 88888.00 2015-09-16 02:18:46.000 259 12566.15 103.75 54592.10 88888.00 2015-09-16 02:18:46.125 259 12566.08 103.75 54592.12 88888.00 2015-09-16 02:18:46.250 259 12566.05 103.80 54592.15 88888.00 2015-09-16 02:18:46.375 259 12566.12 103.83 54592.10 88888.00 2015-09-16 02:18:46.500 259 12566.12 103.83 54592.12 88888.00 2015-09-16 02:18:46.625 259 12566.12 103.83 54592.12 88888.00 2015-09-16 02:18:46.750 259 12566.08 103.85 54592.12 88888.00 2015-09-16 02:18:46.875 259 12566.08 103.80 54592.10 88888.00 2015-09-16 02:18:47.000 259 12566.08 103.88 54592.07 88888.00 2015-09-16 02:18:47.125 259 12566.15 103.92 54592.10 88888.00 2015-09-16 02:18:47.250 259 12566.17 103.92 54592.12 88888.00 2015-09-16 02:18:47.375 259 12566.17 103.92 54592.10 88888.00 2015-09-16 02:18:47.500 259 12566.20 103.90 54592.12 88888.00 2015-09-16 02:18:47.625 259 12566.23 103.95 54592.12 88888.00 2015-09-16 02:18:47.750 259 12566.17 103.92 54592.10 88888.00 2015-09-16 02:18:47.875 259 12566.15 103.95 54592.10 88888.00 2015-09-16 02:18:48.000 259 12566.12 103.90 54592.12 88888.00 2015-09-16 02:18:48.125 259 12566.12 103.85 54592.10 88888.00 2015-09-16 02:18:48.250 259 12566.10 103.88 54592.12 88888.00 2015-09-16 02:18:48.375 259 12566.25 103.90 54592.10 88888.00 2015-09-16 02:18:48.500 259 12566.30 103.88 54592.07 88888.00 2015-09-16 02:18:48.625 259 12566.30 103.88 54592.10 88888.00 2015-09-16 02:18:48.750 259 12566.25 103.85 54592.10 88888.00 2015-09-16 02:18:48.875 259 12566.20 103.88 54592.07 88888.00 2015-09-16 02:18:49.000 259 12566.25 103.90 54592.07 88888.00 2015-09-16 02:18:49.125 259 12566.23 103.92 54592.10 88888.00 2015-09-16 02:18:49.250 259 12566.15 103.92 54592.07 88888.00 2015-09-16 02:18:49.375 259 12566.20 103.92 54592.07 88888.00 2015-09-16 02:18:49.500 259 12566.23 103.92 54592.07 88888.00 2015-09-16 02:18:49.625 259 12566.25 103.92 54592.12 88888.00 2015-09-16 02:18:49.750 259 12566.27 103.97 54592.10 88888.00 2015-09-16 02:18:49.875 259 12566.35 104.00 54592.10 88888.00 2015-09-16 02:18:50.000 259 12566.35 103.97 54592.07 88888.00 2015-09-16 02:18:50.125 259 12566.33 103.95 54592.07 88888.00 2015-09-16 02:18:50.250 259 12566.27 103.92 54592.07 88888.00 2015-09-16 02:18:50.375 259 12566.33 103.92 54592.05 88888.00 2015-09-16 02:18:50.500 259 12566.27 103.95 54592.05 88888.00 2015-09-16 02:18:50.625 259 12566.33 104.00 54592.07 88888.00 2015-09-16 02:18:50.750 259 12566.38 103.97 54592.07 88888.00 2015-09-16 02:18:50.875 259 12566.40 103.95 54592.05 88888.00 2015-09-16 02:18:51.000 259 12566.38 103.95 54592.03 88888.00 2015-09-16 02:18:51.125 259 12566.33 103.92 54592.05 88888.00 2015-09-16 02:18:51.250 259 12566.25 103.92 54592.07 88888.00 2015-09-16 02:18:51.375 259 12566.27 103.92 54592.07 88888.00 2015-09-16 02:18:51.500 259 12566.30 103.97 54592.05 88888.00 2015-09-16 02:18:51.625 259 12566.30 104.00 54592.07 88888.00 2015-09-16 02:18:51.750 259 12566.27 104.00 54592.05 88888.00 2015-09-16 02:18:51.875 259 12566.27 103.97 54592.07 88888.00 2015-09-16 02:18:52.000 259 12566.35 103.97 54592.05 88888.00 2015-09-16 02:18:52.125 259 12566.38 104.03 54592.05 88888.00 2015-09-16 02:18:52.250 259 12566.35 104.03 54592.07 88888.00 2015-09-16 02:18:52.375 259 12566.27 104.03 54592.05 88888.00 2015-09-16 02:18:52.500 259 12566.27 104.03 54592.03 88888.00 2015-09-16 02:18:52.625 259 12566.25 104.03 54592.03 88888.00 2015-09-16 02:18:52.750 259 12566.30 104.00 54592.05 88888.00 2015-09-16 02:18:52.875 259 12566.33 104.03 54592.05 88888.00 2015-09-16 02:18:53.000 259 12566.35 104.03 54592.05 88888.00 2015-09-16 02:18:53.125 259 12566.30 104.00 54592.07 88888.00 2015-09-16 02:18:53.250 259 12566.33 104.03 54592.07 88888.00 2015-09-16 02:18:53.375 259 12566.38 104.00 54592.05 88888.00 2015-09-16 02:18:53.500 259 12566.35 104.00 54592.03 88888.00 2015-09-16 02:18:53.625 259 12566.33 103.95 54592.05 88888.00 2015-09-16 02:18:53.750 259 12566.23 103.95 54592.05 88888.00 2015-09-16 02:18:53.875 259 12566.23 104.00 54592.03 88888.00 2015-09-16 02:18:54.000 259 12566.33 103.97 54592.05 88888.00 2015-09-16 02:18:54.125 259 12566.33 104.00 54592.03 88888.00 2015-09-16 02:18:54.250 259 12566.30 103.95 54592.05 88888.00 2015-09-16 02:18:54.375 259 12566.30 103.95 54592.05 88888.00 2015-09-16 02:18:54.500 259 12566.30 103.97 54592.05 88888.00 2015-09-16 02:18:54.625 259 12566.33 103.92 54592.05 88888.00 2015-09-16 02:18:54.750 259 12566.35 103.90 54592.05 88888.00 2015-09-16 02:18:54.875 259 12566.38 103.90 54592.05 88888.00 2015-09-16 02:18:55.000 259 12566.40 103.92 54592.05 88888.00 2015-09-16 02:18:55.125 259 12566.40 103.92 54592.05 88888.00 2015-09-16 02:18:55.250 259 12566.40 103.88 54592.07 88888.00 2015-09-16 02:18:55.375 259 12566.45 103.90 54592.07 88888.00 2015-09-16 02:18:55.500 259 12566.45 103.90 54592.05 88888.00 2015-09-16 02:18:55.625 259 12566.42 103.95 54592.03 88888.00 2015-09-16 02:18:55.750 259 12566.40 103.92 54592.05 88888.00 2015-09-16 02:18:55.875 259 12566.40 103.85 54592.05 88888.00 2015-09-16 02:18:56.000 259 12566.40 103.90 54592.05 88888.00 2015-09-16 02:18:56.125 259 12566.45 103.90 54592.07 88888.00 2015-09-16 02:18:56.250 259 12566.45 103.90 54592.07 88888.00 2015-09-16 02:18:56.375 259 12566.48 103.90 54592.07 88888.00 2015-09-16 02:18:56.500 259 12566.50 103.90 54592.07 88888.00 2015-09-16 02:18:56.625 259 12566.48 103.88 54592.05 88888.00 2015-09-16 02:18:56.750 259 12566.45 103.85 54592.05 88888.00 2015-09-16 02:18:56.875 259 12566.50 103.88 54592.05 88888.00 2015-09-16 02:18:57.000 259 12566.55 103.88 54592.05 88888.00 2015-09-16 02:18:57.125 259 12566.52 103.92 54592.07 88888.00 2015-09-16 02:18:57.250 259 12566.48 103.90 54592.05 88888.00 2015-09-16 02:18:57.375 259 12566.55 103.85 54592.05 88888.00 2015-09-16 02:18:57.500 259 12566.58 103.83 54592.05 88888.00 2015-09-16 02:18:57.625 259 12566.58 103.85 54592.07 88888.00 2015-09-16 02:18:57.750 259 12566.55 103.85 54592.07 88888.00 2015-09-16 02:18:57.875 259 12566.55 103.85 54592.07 88888.00 2015-09-16 02:18:58.000 259 12566.58 103.85 54592.05 88888.00 2015-09-16 02:18:58.125 259 12566.65 103.85 54592.07 88888.00 2015-09-16 02:18:58.250 259 12566.67 103.83 54592.05 88888.00 2015-09-16 02:18:58.375 259 12566.60 103.78 54592.03 88888.00 2015-09-16 02:18:58.500 259 12566.52 103.78 54592.03 88888.00 2015-09-16 02:18:58.625 259 12566.58 103.80 54592.07 88888.00 2015-09-16 02:18:58.750 259 12566.58 103.83 54592.05 88888.00 2015-09-16 02:18:58.875 259 12566.60 103.83 54592.05 88888.00 2015-09-16 02:18:59.000 259 12566.60 103.78 54592.03 88888.00 2015-09-16 02:18:59.125 259 12566.62 103.80 54592.05 88888.00 2015-09-16 02:18:59.250 259 12566.62 103.75 54592.07 88888.00 2015-09-16 02:18:59.375 259 12566.58 103.75 54592.05 88888.00 2015-09-16 02:18:59.500 259 12566.50 103.78 54592.07 88888.00 2015-09-16 02:18:59.625 259 12566.50 103.75 54592.07 88888.00 2015-09-16 02:18:59.750 259 12566.50 103.75 54592.07 88888.00 2015-09-16 02:18:59.875 259 12566.52 103.75 54592.07 88888.00 2015-09-16 02:19:00.000 259 12566.58 103.72 54592.07 88888.00 2015-09-16 02:19:00.125 259 12566.58 103.72 54592.07 88888.00 2015-09-16 02:19:00.250 259 12566.50 103.67 54592.10 88888.00 2015-09-16 02:19:00.375 259 12566.52 103.67 54592.10 88888.00 2015-09-16 02:19:00.500 259 12566.55 103.70 54592.10 88888.00 2015-09-16 02:19:00.625 259 12566.58 103.65 54592.07 88888.00 2015-09-16 02:19:00.750 259 12566.52 103.65 54592.05 88888.00 2015-09-16 02:19:00.875 259 12566.48 103.62 54592.07 88888.00 2015-09-16 02:19:01.000 259 12566.50 103.67 54592.07 88888.00 2015-09-16 02:19:01.125 259 12566.50 103.70 54592.07 88888.00 2015-09-16 02:19:01.250 259 12566.48 103.65 54592.07 88888.00 2015-09-16 02:19:01.375 259 12566.52 103.67 54592.07 88888.00 2015-09-16 02:19:01.500 259 12566.55 103.65 54592.07 88888.00 2015-09-16 02:19:01.625 259 12566.52 103.62 54592.07 88888.00 2015-09-16 02:19:01.750 259 12566.50 103.58 54592.07 88888.00 2015-09-16 02:19:01.875 259 12566.50 103.58 54592.07 88888.00 2015-09-16 02:19:02.000 259 12566.50 103.60 54592.05 88888.00 2015-09-16 02:19:02.125 259 12566.50 103.58 54592.05 88888.00 2015-09-16 02:19:02.250 259 12566.52 103.58 54592.05 88888.00 2015-09-16 02:19:02.375 259 12566.58 103.55 54592.07 88888.00 2015-09-16 02:19:02.500 259 12566.55 103.53 54592.07 88888.00 2015-09-16 02:19:02.625 259 12566.50 103.55 54592.07 88888.00 2015-09-16 02:19:02.750 259 12566.50 103.50 54592.07 88888.00 2015-09-16 02:19:02.875 259 12566.52 103.53 54592.07 88888.00 2015-09-16 02:19:03.000 259 12566.58 103.50 54592.05 88888.00 2015-09-16 02:19:03.125 259 12566.60 103.50 54592.07 88888.00 2015-09-16 02:19:03.250 259 12566.58 103.47 54592.07 88888.00 2015-09-16 02:19:03.375 259 12566.60 103.47 54592.07 88888.00 2015-09-16 02:19:03.500 259 12566.55 103.47 54592.07 88888.00 2015-09-16 02:19:03.625 259 12566.58 103.50 54592.10 88888.00 2015-09-16 02:19:03.750 259 12566.58 103.50 54592.10 88888.00 2015-09-16 02:19:03.875 259 12566.52 103.47 54592.10 88888.00 2015-09-16 02:19:04.000 259 12566.50 103.47 54592.07 88888.00 2015-09-16 02:19:04.125 259 12566.48 103.47 54592.10 88888.00 2015-09-16 02:19:04.250 259 12566.45 103.45 54592.05 88888.00 2015-09-16 02:19:04.375 259 12566.45 103.42 54592.05 88888.00 2015-09-16 02:19:04.500 259 12566.45 103.45 54592.07 88888.00 2015-09-16 02:19:04.625 259 12566.48 103.45 54592.10 88888.00 2015-09-16 02:19:04.750 259 12566.50 103.45 54592.07 88888.00 2015-09-16 02:19:04.875 259 12566.50 103.42 54592.10 88888.00 2015-09-16 02:19:05.000 259 12566.45 103.38 54592.07 88888.00 2015-09-16 02:19:05.125 259 12566.45 103.35 54592.07 88888.00 2015-09-16 02:19:05.250 259 12566.45 103.35 54592.12 88888.00 2015-09-16 02:19:05.375 259 12566.45 103.40 54592.10 88888.00 2015-09-16 02:19:05.500 259 12566.45 103.40 54592.10 88888.00 2015-09-16 02:19:05.625 259 12566.45 103.35 54592.12 88888.00 2015-09-16 02:19:05.750 259 12566.42 103.33 54592.10 88888.00 2015-09-16 02:19:05.875 259 12566.40 103.30 54592.12 88888.00 2015-09-16 02:19:06.000 259 12566.38 103.28 54592.12 88888.00 2015-09-16 02:19:06.125 259 12566.40 103.33 54592.12 88888.00 2015-09-16 02:19:06.250 259 12566.40 103.33 54592.12 88888.00 2015-09-16 02:19:06.375 259 12566.40 103.33 54592.10 88888.00 2015-09-16 02:19:06.500 259 12566.48 103.33 54592.10 88888.00 2015-09-16 02:19:06.625 259 12566.50 103.30 54592.10 88888.00 2015-09-16 02:19:06.750 259 12566.50 103.30 54592.10 88888.00 2015-09-16 02:19:06.875 259 12566.42 103.33 54592.12 88888.00 2015-09-16 02:19:07.000 259 12566.42 103.33 54592.10 88888.00 2015-09-16 02:19:07.125 259 12566.42 103.28 54592.10 88888.00 2015-09-16 02:19:07.250 259 12566.40 103.25 54592.12 88888.00 2015-09-16 02:19:07.375 259 12566.40 103.25 54592.12 88888.00 2015-09-16 02:19:07.500 259 12566.40 103.30 54592.12 88888.00 2015-09-16 02:19:07.625 259 12566.40 103.28 54592.12 88888.00 2015-09-16 02:19:07.750 259 12566.42 103.25 54592.12 88888.00 2015-09-16 02:19:07.875 259 12566.45 103.20 54592.10 88888.00 2015-09-16 02:19:08.000 259 12566.42 103.20 54592.10 88888.00 2015-09-16 02:19:08.125 259 12566.45 103.20 54592.15 88888.00 2015-09-16 02:19:08.250 259 12566.45 103.22 54592.15 88888.00 2015-09-16 02:19:08.375 259 12566.45 103.20 54592.12 88888.00 2015-09-16 02:19:08.500 259 12566.40 103.20 54592.12 88888.00 2015-09-16 02:19:08.625 259 12566.35 103.20 54592.15 88888.00 2015-09-16 02:19:08.750 259 12566.33 103.20 54592.12 88888.00 2015-09-16 02:19:08.875 259 12566.33 103.22 54592.12 88888.00 2015-09-16 02:19:09.000 259 12566.33 103.20 54592.12 88888.00 2015-09-16 02:19:09.125 259 12566.30 103.20 54592.12 88888.00 2015-09-16 02:19:09.250 259 12566.30 103.15 54592.12 88888.00 2015-09-16 02:19:09.375 259 12566.38 103.17 54592.12 88888.00 2015-09-16 02:19:09.500 259 12566.38 103.20 54592.12 88888.00 2015-09-16 02:19:09.625 259 12566.42 103.20 54592.10 88888.00 2015-09-16 02:19:09.750 259 12566.40 103.17 54592.10 88888.00 2015-09-16 02:19:09.875 259 12566.42 103.17 54592.10 88888.00 2015-09-16 02:19:10.000 259 12566.38 103.17 54592.12 88888.00 2015-09-16 02:19:10.125 259 12566.35 103.20 54592.12 88888.00 2015-09-16 02:19:10.250 259 12566.35 103.22 54592.15 88888.00 2015-09-16 02:19:10.375 259 12566.40 103.20 54592.12 88888.00 2015-09-16 02:19:10.500 259 12566.38 103.17 54592.10 88888.00 2015-09-16 02:19:10.625 259 12566.40 103.22 54592.12 88888.00 2015-09-16 02:19:10.750 259 12566.45 103.20 54592.12 88888.00 2015-09-16 02:19:10.875 259 12566.38 103.22 54592.12 88888.00 2015-09-16 02:19:11.000 259 12566.35 103.22 54592.12 88888.00 2015-09-16 02:19:11.125 259 12566.27 103.22 54592.12 88888.00 2015-09-16 02:19:11.250 259 12566.23 103.20 54592.15 88888.00 2015-09-16 02:19:11.375 259 12566.33 103.20 54592.15 88888.00 2015-09-16 02:19:11.500 259 12566.38 103.22 54592.12 88888.00 2015-09-16 02:19:11.625 259 12566.38 103.17 54592.12 88888.00 2015-09-16 02:19:11.750 259 12566.33 103.20 54592.12 88888.00 2015-09-16 02:19:11.875 259 12566.33 103.20 54592.12 88888.00 2015-09-16 02:19:12.000 259 12566.33 103.17 54592.12 88888.00 2015-09-16 02:19:12.125 259 12566.33 103.20 54592.12 88888.00 2015-09-16 02:19:12.250 259 12566.30 103.17 54592.10 88888.00 2015-09-16 02:19:12.375 259 12566.30 103.17 54592.10 88888.00 2015-09-16 02:19:12.500 259 12566.33 103.17 54592.10 88888.00 2015-09-16 02:19:12.625 259 12566.38 103.17 54592.10 88888.00 2015-09-16 02:19:12.750 259 12566.38 103.17 54592.10 88888.00 2015-09-16 02:19:12.875 259 12566.33 103.20 54592.12 88888.00 2015-09-16 02:19:13.000 259 12566.40 103.20 54592.10 88888.00 2015-09-16 02:19:13.125 259 12566.40 103.22 54592.12 88888.00 2015-09-16 02:19:13.250 259 12566.35 103.20 54592.12 88888.00 2015-09-16 02:19:13.375 259 12566.35 103.20 54592.12 88888.00 2015-09-16 02:19:13.500 259 12566.38 103.20 54592.10 88888.00 2015-09-16 02:19:13.625 259 12566.30 103.22 54592.10 88888.00 2015-09-16 02:19:13.750 259 12566.27 103.25 54592.10 88888.00 2015-09-16 02:19:13.875 259 12566.27 103.25 54592.10 88888.00 2015-09-16 02:19:14.000 259 12566.30 103.22 54592.07 88888.00 2015-09-16 02:19:14.125 259 12566.33 103.20 54592.07 88888.00 2015-09-16 02:19:14.250 259 12566.35 103.20 54592.10 88888.00 2015-09-16 02:19:14.375 259 12566.35 103.20 54592.10 88888.00 2015-09-16 02:19:14.500 259 12566.25 103.22 54592.07 88888.00 2015-09-16 02:19:14.625 259 12566.25 103.22 54592.07 88888.00 2015-09-16 02:19:14.750 259 12566.25 103.22 54592.07 88888.00 2015-09-16 02:19:14.875 259 12566.23 103.25 54592.07 88888.00 2015-09-16 02:19:15.000 259 12566.30 103.22 54592.07 88888.00 2015-09-16 02:19:15.125 259 12566.27 103.22 54592.07 88888.00 2015-09-16 02:19:15.250 259 12566.17 103.30 54592.10 88888.00 2015-09-16 02:19:15.375 259 12566.23 103.33 54592.10 88888.00 2015-09-16 02:19:15.500 259 12566.25 103.33 54592.10 88888.00 2015-09-16 02:19:15.625 259 12566.25 103.33 54592.10 88888.00 2015-09-16 02:19:15.750 259 12566.17 103.30 54592.10 88888.00 2015-09-16 02:19:15.875 259 12566.23 103.33 54592.07 88888.00 2015-09-16 02:19:16.000 259 12566.25 103.35 54592.07 88888.00 2015-09-16 02:19:16.125 259 12566.20 103.38 54592.10 88888.00 2015-09-16 02:19:16.250 259 12566.15 103.33 54592.07 88888.00 2015-09-16 02:19:16.375 259 12566.17 103.38 54592.10 88888.00 2015-09-16 02:19:16.500 259 12566.23 103.42 54592.12 88888.00 2015-09-16 02:19:16.625 259 12566.20 103.40 54592.12 88888.00 2015-09-16 02:19:16.750 259 12566.17 103.35 54592.10 88888.00 2015-09-16 02:19:16.875 259 12566.23 103.35 54592.10 88888.00 2015-09-16 02:19:17.000 259 12566.20 103.38 54592.07 88888.00 2015-09-16 02:19:17.125 259 12566.20 103.40 54592.05 88888.00 2015-09-16 02:19:17.250 259 12566.27 103.42 54592.07 88888.00 2015-09-16 02:19:17.375 259 12566.33 103.47 54592.07 88888.00 2015-09-16 02:19:17.500 259 12566.33 103.47 54592.10 88888.00 2015-09-16 02:19:17.625 259 12566.27 103.42 54592.05 88888.00 2015-09-16 02:19:17.750 259 12566.23 103.45 54592.05 88888.00 2015-09-16 02:19:17.875 259 12566.27 103.47 54592.07 88888.00 2015-09-16 02:19:18.000 259 12566.30 103.45 54592.05 88888.00 2015-09-16 02:19:18.125 259 12566.33 103.47 54592.07 88888.00 2015-09-16 02:19:18.250 259 12566.25 103.50 54592.07 88888.00 2015-09-16 02:19:18.375 259 12566.30 103.50 54592.05 88888.00 2015-09-16 02:19:18.500 259 12566.35 103.50 54592.05 88888.00 2015-09-16 02:19:18.625 259 12566.40 103.55 54592.05 88888.00 2015-09-16 02:19:18.750 259 12566.38 103.53 54592.05 88888.00 2015-09-16 02:19:18.875 259 12566.33 103.53 54592.03 88888.00 2015-09-16 02:19:19.000 259 12566.35 103.50 54592.00 88888.00 2015-09-16 02:19:19.125 259 12566.38 103.55 54592.00 88888.00 2015-09-16 02:19:19.250 259 12566.35 103.55 54592.03 88888.00 2015-09-16 02:19:19.375 259 12566.40 103.60 54592.03 88888.00 2015-09-16 02:19:19.500 259 12566.38 103.60 54592.03 88888.00 2015-09-16 02:19:19.625 259 12566.33 103.60 54592.00 88888.00 2015-09-16 02:19:19.750 259 12566.33 103.58 54592.00 88888.00 2015-09-16 02:19:19.875 259 12566.27 103.58 54592.00 88888.00 2015-09-16 02:19:20.000 259 12566.35 103.58 54592.00 88888.00 2015-09-16 02:19:20.125 259 12566.40 103.60 54592.03 88888.00 2015-09-16 02:19:20.250 259 12566.42 103.62 54592.03 88888.00 2015-09-16 02:19:20.375 259 12566.45 103.60 54592.00 88888.00 2015-09-16 02:19:20.500 259 12566.40 103.62 54592.03 88888.00 2015-09-16 02:19:20.625 259 12566.40 103.58 54592.03 88888.00 2015-09-16 02:19:20.750 259 12566.45 103.55 54592.03 88888.00 2015-09-16 02:19:20.875 259 12566.42 103.58 54592.00 88888.00 2015-09-16 02:19:21.000 259 12566.35 103.65 54592.03 88888.00 2015-09-16 02:19:21.125 259 12566.40 103.70 54592.03 88888.00 2015-09-16 02:19:21.250 259 12566.42 103.70 54592.00 88888.00 2015-09-16 02:19:21.375 259 12566.45 103.67 54592.00 88888.00 2015-09-16 02:19:21.500 259 12566.45 103.65 54592.00 88888.00 2015-09-16 02:19:21.625 259 12566.48 103.65 54592.03 88888.00 2015-09-16 02:19:21.750 259 12566.48 103.60 54592.03 88888.00 2015-09-16 02:19:21.875 259 12566.45 103.67 54592.00 88888.00 2015-09-16 02:19:22.000 259 12566.45 103.70 54592.00 88888.00 2015-09-16 02:19:22.125 259 12566.45 103.72 54592.03 88888.00 2015-09-16 02:19:22.250 259 12566.42 103.75 54592.03 88888.00 2015-09-16 02:19:22.375 259 12566.45 103.75 54592.00 88888.00 2015-09-16 02:19:22.500 259 12566.45 103.72 54592.00 88888.00 2015-09-16 02:19:22.625 259 12566.45 103.75 54592.00 88888.00 2015-09-16 02:19:22.750 259 12566.45 103.78 54592.00 88888.00 2015-09-16 02:19:22.875 259 12566.48 103.75 54591.97 88888.00 2015-09-16 02:19:23.000 259 12566.50 103.75 54591.97 88888.00 2015-09-16 02:19:23.125 259 12566.55 103.75 54592.00 88888.00 2015-09-16 02:19:23.250 259 12566.52 103.75 54591.97 88888.00 2015-09-16 02:19:23.375 259 12566.55 103.80 54592.00 88888.00 2015-09-16 02:19:23.500 259 12566.60 103.78 54592.03 88888.00 2015-09-16 02:19:23.625 259 12566.62 103.72 54592.00 88888.00 2015-09-16 02:19:23.750 259 12566.60 103.72 54592.00 88888.00 2015-09-16 02:19:23.875 259 12566.58 103.72 54592.00 88888.00 2015-09-16 02:19:24.000 259 12566.62 103.72 54591.97 88888.00 2015-09-16 02:19:24.125 259 12566.60 103.75 54592.00 88888.00 2015-09-16 02:19:24.250 259 12566.58 103.70 54591.97 88888.00 2015-09-16 02:19:24.375 259 12566.60 103.72 54591.97 88888.00 2015-09-16 02:19:24.500 259 12566.62 103.72 54591.97 88888.00 2015-09-16 02:19:24.625 259 12566.55 103.72 54591.97 88888.00 2015-09-16 02:19:24.750 259 12566.60 103.75 54591.97 88888.00 2015-09-16 02:19:24.875 259 12566.60 103.78 54591.97 88888.00 2015-09-16 02:19:25.000 259 12566.60 103.78 54591.97 88888.00 2015-09-16 02:19:25.125 259 12566.58 103.80 54592.00 88888.00 2015-09-16 02:19:25.250 259 12566.52 103.80 54592.00 88888.00 2015-09-16 02:19:25.375 259 12566.55 103.80 54592.00 88888.00 2015-09-16 02:19:25.500 259 12566.58 103.80 54591.97 88888.00 2015-09-16 02:19:25.625 259 12566.60 103.78 54591.97 88888.00 2015-09-16 02:19:25.750 259 12566.62 103.75 54591.97 88888.00 2015-09-16 02:19:25.875 259 12566.70 103.72 54591.95 88888.00 2015-09-16 02:19:26.000 259 12566.75 103.72 54591.97 88888.00 2015-09-16 02:19:26.125 259 12566.75 103.70 54591.97 88888.00 2015-09-16 02:19:26.250 259 12566.73 103.72 54592.00 88888.00 2015-09-16 02:19:26.375 259 12566.73 103.72 54591.97 88888.00 2015-09-16 02:19:26.500 259 12566.77 103.72 54591.97 88888.00 2015-09-16 02:19:26.625 259 12566.75 103.75 54591.97 88888.00 2015-09-16 02:19:26.750 259 12566.75 103.75 54592.00 88888.00 2015-09-16 02:19:26.875 259 12566.75 103.70 54592.00 88888.00 2015-09-16 02:19:27.000 259 12566.75 103.75 54592.00 88888.00 2015-09-16 02:19:27.125 259 12566.77 103.75 54592.03 88888.00 2015-09-16 02:19:27.250 259 12566.73 103.72 54592.00 88888.00 2015-09-16 02:19:27.375 259 12566.73 103.72 54591.97 88888.00 2015-09-16 02:19:27.500 259 12566.70 103.72 54591.95 88888.00 2015-09-16 02:19:27.625 259 12566.70 103.72 54591.97 88888.00 2015-09-16 02:19:27.750 259 12566.70 103.72 54592.00 88888.00 2015-09-16 02:19:27.875 259 12566.67 103.75 54591.97 88888.00 2015-09-16 02:19:28.000 259 12566.70 103.75 54591.97 88888.00 2015-09-16 02:19:28.125 259 12566.73 103.70 54591.97 88888.00 2015-09-16 02:19:28.250 259 12566.75 103.67 54591.97 88888.00 2015-09-16 02:19:28.375 259 12566.75 103.67 54592.00 88888.00 2015-09-16 02:19:28.500 259 12566.77 103.70 54592.00 88888.00 2015-09-16 02:19:28.625 259 12566.80 103.70 54592.03 88888.00 2015-09-16 02:19:28.750 259 12566.75 103.67 54592.00 88888.00 2015-09-16 02:19:28.875 259 12566.73 103.67 54592.00 88888.00 2015-09-16 02:19:29.000 259 12566.80 103.70 54592.00 88888.00 2015-09-16 02:19:29.125 259 12566.83 103.72 54592.00 88888.00 2015-09-16 02:19:29.250 259 12566.70 103.72 54592.00 88888.00 2015-09-16 02:19:29.375 259 12566.67 103.72 54592.00 88888.00 2015-09-16 02:19:29.500 259 12566.73 103.70 54592.00 88888.00 2015-09-16 02:19:29.625 259 12566.75 103.67 54592.00 88888.00 2015-09-16 02:19:29.750 259 12566.73 103.70 54592.03 88888.00 2015-09-16 02:19:29.875 259 12566.70 103.67 54592.03 88888.00 2015-09-16 02:19:30.000 259 12566.70 103.65 54592.00 88888.00 2015-09-16 02:19:30.125 259 12566.73 103.65 54592.03 88888.00 2015-09-16 02:19:30.250 259 12566.75 103.67 54592.03 88888.00 2015-09-16 02:19:30.375 259 12566.80 103.67 54592.05 88888.00 2015-09-16 02:19:30.500 259 12566.77 103.67 54592.03 88888.00 2015-09-16 02:19:30.625 259 12566.73 103.62 54592.03 88888.00 2015-09-16 02:19:30.750 259 12566.73 103.58 54592.03 88888.00 2015-09-16 02:19:30.875 259 12566.80 103.60 54592.00 88888.00 2015-09-16 02:19:31.000 259 12566.75 103.60 54592.00 88888.00 2015-09-16 02:19:31.125 259 12566.67 103.58 54592.03 88888.00 2015-09-16 02:19:31.250 259 12566.60 103.58 54592.03 88888.00 2015-09-16 02:19:31.375 259 12566.67 103.58 54592.00 88888.00 2015-09-16 02:19:31.500 259 12566.73 103.55 54592.00 88888.00 2015-09-16 02:19:31.625 259 12566.73 103.53 54592.03 88888.00 2015-09-16 02:19:31.750 259 12566.75 103.53 54592.03 88888.00 2015-09-16 02:19:31.875 259 12566.73 103.53 54592.05 88888.00 2015-09-16 02:19:32.000 259 12566.77 103.50 54592.05 88888.00 2015-09-16 02:19:32.125 259 12566.83 103.50 54592.05 88888.00 2015-09-16 02:19:32.250 259 12566.77 103.47 54592.05 88888.00 2015-09-16 02:19:32.375 259 12566.77 103.50 54592.03 88888.00 2015-09-16 02:19:32.500 259 12566.83 103.50 54592.00 88888.00 2015-09-16 02:19:32.625 259 12566.85 103.40 54592.03 88888.00 2015-09-16 02:19:32.750 259 12566.85 103.42 54592.03 88888.00 2015-09-16 02:19:32.875 259 12566.80 103.45 54592.05 88888.00 2015-09-16 02:19:33.000 259 12566.80 103.45 54592.03 88888.00 2015-09-16 02:19:33.125 259 12566.85 103.42 54592.03 88888.00 2015-09-16 02:19:33.250 259 12566.83 103.45 54592.05 88888.00 2015-09-16 02:19:33.375 259 12566.85 103.50 54592.05 88888.00 2015-09-16 02:19:33.500 259 12566.88 103.50 54592.05 88888.00 2015-09-16 02:19:33.625 259 12566.88 103.47 54592.07 88888.00 2015-09-16 02:19:33.750 259 12566.85 103.50 54592.07 88888.00 2015-09-16 02:19:33.875 259 12566.88 103.47 54592.07 88888.00 2015-09-16 02:19:34.000 259 12566.85 103.42 54592.05 88888.00 2015-09-16 02:19:34.125 259 12566.80 103.40 54592.03 88888.00 2015-09-16 02:19:34.250 259 12566.80 103.42 54592.03 88888.00 2015-09-16 02:19:34.375 259 12566.83 103.42 54592.03 88888.00 2015-09-16 02:19:34.500 259 12566.77 103.40 54592.05 88888.00 2015-09-16 02:19:34.625 259 12566.77 103.40 54592.03 88888.00 2015-09-16 02:19:34.750 259 12566.80 103.38 54592.05 88888.00 2015-09-16 02:19:34.875 259 12566.80 103.38 54592.07 88888.00 2015-09-16 02:19:35.000 259 12566.83 103.38 54592.07 88888.00 2015-09-16 02:19:35.125 259 12566.85 103.38 54592.10 88888.00 2015-09-16 02:19:35.250 259 12566.88 103.38 54592.07 88888.00 2015-09-16 02:19:35.375 259 12566.92 103.40 54592.10 88888.00 2015-09-16 02:19:35.500 259 12566.90 103.38 54592.07 88888.00 2015-09-16 02:19:35.625 259 12566.85 103.40 54592.05 88888.00 2015-09-16 02:19:35.750 259 12566.80 103.35 54592.03 88888.00 2015-09-16 02:19:35.875 259 12566.83 103.35 54592.07 88888.00 2015-09-16 02:19:36.000 259 12566.85 103.35 54592.05 88888.00 2015-09-16 02:19:36.125 259 12566.85 103.38 54592.05 88888.00 2015-09-16 02:19:36.250 259 12566.83 103.35 54592.05 88888.00 2015-09-16 02:19:36.375 259 12566.77 103.33 54592.03 88888.00 2015-09-16 02:19:36.500 259 12566.73 103.30 54592.00 88888.00 2015-09-16 02:19:36.625 259 12566.75 103.30 54592.07 88888.00 2015-09-16 02:19:36.750 259 12566.77 103.30 54592.05 88888.00 2015-09-16 02:19:36.875 259 12566.85 103.30 54592.05 88888.00 2015-09-16 02:19:37.000 259 12566.83 103.20 54592.05 88888.00 2015-09-16 02:19:37.125 259 12566.83 103.08 54592.05 88888.00 2015-09-16 02:19:37.250 259 12566.85 103.17 54592.07 88888.00 2015-09-16 02:19:37.375 259 12566.90 103.28 54592.05 88888.00 2015-09-16 02:19:37.500 259 12566.85 103.33 54592.05 88888.00 2015-09-16 02:19:37.625 259 12566.80 103.30 54592.07 88888.00 2015-09-16 02:19:37.750 259 12566.77 103.33 54592.07 88888.00 2015-09-16 02:19:37.875 259 12566.77 103.28 54592.05 88888.00 2015-09-16 02:19:38.000 259 12566.88 103.25 54592.03 88888.00 2015-09-16 02:19:38.125 259 12566.90 103.25 54592.05 88888.00 2015-09-16 02:19:38.250 259 12566.88 103.28 54592.07 88888.00 2015-09-16 02:19:38.375 259 12566.90 103.28 54592.05 88888.00 2015-09-16 02:19:38.500 259 12566.90 103.28 54592.05 88888.00 2015-09-16 02:19:38.625 259 12566.95 103.25 54592.03 88888.00 2015-09-16 02:19:38.750 259 12566.88 103.25 54592.03 88888.00 2015-09-16 02:19:38.875 259 12566.88 103.28 54592.05 88888.00 2015-09-16 02:19:39.000 259 12566.92 103.28 54592.07 88888.00 2015-09-16 02:19:39.125 259 12566.85 103.28 54592.05 88888.00 2015-09-16 02:19:39.250 259 12566.73 103.30 54592.07 88888.00 2015-09-16 02:19:39.375 259 12566.80 103.28 54592.07 88888.00 2015-09-16 02:19:39.500 259 12566.88 103.25 54592.07 88888.00 2015-09-16 02:19:39.625 259 12566.85 103.28 54592.05 88888.00 2015-09-16 02:19:39.750 259 12566.83 103.30 54592.03 88888.00 2015-09-16 02:19:39.875 259 12566.77 103.28 54592.03 88888.00 2015-09-16 02:19:40.000 259 12566.80 103.25 54592.03 88888.00 2015-09-16 02:19:40.125 259 12566.80 103.28 54592.03 88888.00 2015-09-16 02:19:40.250 259 12566.80 103.28 54592.03 88888.00 2015-09-16 02:19:40.375 259 12566.80 103.30 54592.05 88888.00 2015-09-16 02:19:40.500 259 12566.75 103.28 54592.07 88888.00 2015-09-16 02:19:40.625 259 12566.80 103.30 54592.05 88888.00 2015-09-16 02:19:40.750 259 12566.80 103.30 54592.03 88888.00 2015-09-16 02:19:40.875 259 12566.80 103.30 54592.03 88888.00 2015-09-16 02:19:41.000 259 12566.80 103.28 54592.00 88888.00 2015-09-16 02:19:41.125 259 12566.80 103.28 54592.03 88888.00 2015-09-16 02:19:41.250 259 12566.75 103.22 54592.05 88888.00 2015-09-16 02:19:41.375 259 12566.67 103.28 54592.03 88888.00 2015-09-16 02:19:41.500 259 12566.65 103.30 54592.03 88888.00 2015-09-16 02:19:41.625 259 12566.73 103.30 54592.00 88888.00 2015-09-16 02:19:41.750 259 12566.75 103.30 54592.03 88888.00 2015-09-16 02:19:41.875 259 12566.80 103.33 54592.05 88888.00 2015-09-16 02:19:42.000 259 12566.77 103.33 54592.05 88888.00 2015-09-16 02:19:42.125 259 12566.75 103.28 54592.03 88888.00 2015-09-16 02:19:42.250 259 12566.75 103.25 54592.03 88888.00 2015-09-16 02:19:42.375 259 12566.75 103.28 54592.05 88888.00 2015-09-16 02:19:42.500 259 12566.70 103.30 54592.03 88888.00 2015-09-16 02:19:42.625 259 12566.67 103.30 54592.03 88888.00 2015-09-16 02:19:42.750 259 12566.70 103.30 54592.03 88888.00 2015-09-16 02:19:42.875 259 12566.70 103.28 54592.03 88888.00 2015-09-16 02:19:43.000 259 12566.65 103.30 54592.00 88888.00 2015-09-16 02:19:43.125 259 12566.67 103.28 54592.00 88888.00 2015-09-16 02:19:43.250 259 12566.62 103.28 54592.03 88888.00 2015-09-16 02:19:43.375 259 12566.58 103.30 54592.03 88888.00 2015-09-16 02:19:43.500 259 12566.52 103.30 54592.03 88888.00 2015-09-16 02:19:43.625 259 12566.58 103.33 54592.03 88888.00 2015-09-16 02:19:43.750 259 12566.55 103.33 54592.03 88888.00 2015-09-16 02:19:43.875 259 12566.52 103.33 54592.03 88888.00 2015-09-16 02:19:44.000 259 12566.52 103.33 54592.03 88888.00 2015-09-16 02:19:44.125 259 12566.60 103.38 54592.05 88888.00 2015-09-16 02:19:44.250 259 12566.60 103.40 54592.05 88888.00 2015-09-16 02:19:44.375 259 12566.60 103.42 54592.03 88888.00 2015-09-16 02:19:44.500 259 12566.55 103.35 54592.00 88888.00 2015-09-16 02:19:44.625 259 12566.50 103.33 54592.00 88888.00 2015-09-16 02:19:44.750 259 12566.52 103.35 54592.00 88888.00 2015-09-16 02:19:44.875 259 12566.55 103.42 54592.03 88888.00 2015-09-16 02:19:45.000 259 12566.55 103.40 54592.03 88888.00 2015-09-16 02:19:45.125 259 12566.50 103.40 54592.03 88888.00 2015-09-16 02:19:45.250 259 12566.42 103.40 54592.03 88888.00 2015-09-16 02:19:45.375 259 12566.52 103.45 54592.00 88888.00 2015-09-16 02:19:45.500 259 12566.55 103.47 54592.00 88888.00 2015-09-16 02:19:45.625 259 12566.58 103.47 54592.03 88888.00 2015-09-16 02:19:45.750 259 12566.55 103.45 54592.03 88888.00 2015-09-16 02:19:45.875 259 12566.55 103.47 54592.05 88888.00 2015-09-16 02:19:46.000 259 12566.48 103.45 54592.03 88888.00 2015-09-16 02:19:46.125 259 12566.48 103.40 54592.03 88888.00 2015-09-16 02:19:46.250 259 12566.48 103.40 54592.00 88888.00 2015-09-16 02:19:46.375 259 12566.45 103.42 54592.00 88888.00 2015-09-16 02:19:46.500 259 12566.45 103.42 54592.00 88888.00 2015-09-16 02:19:46.625 259 12566.45 103.45 54592.00 88888.00 2015-09-16 02:19:46.750 259 12566.50 103.47 54592.00 88888.00 2015-09-16 02:19:46.875 259 12566.48 103.50 54592.03 88888.00 2015-09-16 02:19:47.000 259 12566.50 103.47 54592.03 88888.00 2015-09-16 02:19:47.125 259 12566.50 103.45 54592.03 88888.00 2015-09-16 02:19:47.250 259 12566.45 103.40 54592.03 88888.00 2015-09-16 02:19:47.375 259 12566.48 103.45 54592.03 88888.00 2015-09-16 02:19:47.500 259 12566.50 103.50 54592.05 88888.00 2015-09-16 02:19:47.625 259 12566.48 103.50 54592.03 88888.00 2015-09-16 02:19:47.750 259 12566.40 103.45 54592.03 88888.00 2015-09-16 02:19:47.875 259 12566.35 103.42 54592.00 88888.00 2015-09-16 02:19:48.000 259 12566.35 103.45 54592.00 88888.00 2015-09-16 02:19:48.125 259 12566.35 103.45 54592.03 88888.00 2015-09-16 02:19:48.250 259 12566.33 103.45 54592.03 88888.00 2015-09-16 02:19:48.375 259 12566.33 103.47 54592.03 88888.00 2015-09-16 02:19:48.500 259 12566.33 103.50 54592.03 88888.00 2015-09-16 02:19:48.625 259 12566.38 103.53 54592.03 88888.00 2015-09-16 02:19:48.750 259 12566.35 103.50 54592.00 88888.00 2015-09-16 02:19:48.875 259 12566.30 103.45 54592.03 88888.00 2015-09-16 02:19:49.000 259 12566.33 103.47 54592.03 88888.00 2015-09-16 02:19:49.125 259 12566.35 103.45 54592.05 88888.00 2015-09-16 02:19:49.250 259 12566.30 103.45 54592.05 88888.00 2015-09-16 02:19:49.375 259 12566.35 103.45 54592.03 88888.00 2015-09-16 02:19:49.500 259 12566.33 103.50 54592.03 88888.00 2015-09-16 02:19:49.625 259 12566.25 103.47 54592.03 88888.00 2015-09-16 02:19:49.750 259 12566.25 103.47 54592.03 88888.00 2015-09-16 02:19:49.875 259 12566.30 103.45 54592.03 88888.00 2015-09-16 02:19:50.000 259 12566.27 103.45 54592.03 88888.00 2015-09-16 02:19:50.125 259 12566.20 103.42 54592.05 88888.00 2015-09-16 02:19:50.250 259 12566.15 103.50 54592.05 88888.00 2015-09-16 02:19:50.375 259 12566.25 103.50 54592.03 88888.00 2015-09-16 02:19:50.500 259 12566.17 103.47 54592.03 88888.00 2015-09-16 02:19:50.625 259 12566.15 103.47 54592.03 88888.00 2015-09-16 02:19:50.750 259 12566.10 103.45 54592.05 88888.00 2015-09-16 02:19:50.875 259 12566.05 103.45 54592.05 88888.00 2015-09-16 02:19:51.000 259 12566.05 103.42 54592.03 88888.00 2015-09-16 02:19:51.125 259 12566.10 103.47 54592.03 88888.00 2015-09-16 02:19:51.250 259 12566.10 103.47 54592.07 88888.00 2015-09-16 02:19:51.375 259 12566.10 103.45 54592.03 88888.00 2015-09-16 02:19:51.500 259 12566.10 103.47 54592.00 88888.00 2015-09-16 02:19:51.625 259 12566.15 103.50 54592.03 88888.00 2015-09-16 02:19:51.750 259 12566.12 103.45 54592.03 88888.00 2015-09-16 02:19:51.875 259 12566.05 103.45 54592.05 88888.00 2015-09-16 02:19:52.000 259 12566.08 103.42 54592.05 88888.00 2015-09-16 02:19:52.125 259 12566.08 103.45 54592.05 88888.00 2015-09-16 02:19:52.250 259 12566.08 103.40 54592.07 88888.00 2015-09-16 02:19:52.375 259 12566.08 103.40 54592.05 88888.00 2015-09-16 02:19:52.500 259 12566.05 103.47 54592.07 88888.00 2015-09-16 02:19:52.625 259 12566.08 103.50 54592.07 88888.00 2015-09-16 02:19:52.750 259 12566.05 103.47 54592.05 88888.00 2015-09-16 02:19:52.875 259 12566.10 103.45 54592.07 88888.00 2015-09-16 02:19:53.000 259 12566.10 103.47 54592.07 88888.00 2015-09-16 02:19:53.125 259 12566.15 103.47 54592.07 88888.00 2015-09-16 02:19:53.250 259 12566.15 103.42 54592.07 88888.00 2015-09-16 02:19:53.375 259 12566.17 103.40 54592.05 88888.00 2015-09-16 02:19:53.500 259 12566.15 103.42 54592.05 88888.00 2015-09-16 02:19:53.625 259 12566.17 103.45 54592.05 88888.00 2015-09-16 02:19:53.750 259 12566.17 103.40 54592.05 88888.00 2015-09-16 02:19:53.875 259 12566.10 103.40 54592.05 88888.00 2015-09-16 02:19:54.000 259 12566.05 103.40 54592.05 88888.00 2015-09-16 02:19:54.125 259 12566.02 103.38 54592.05 88888.00 2015-09-16 02:19:54.250 259 12566.00 103.38 54592.05 88888.00 2015-09-16 02:19:54.375 259 12566.05 103.38 54592.05 88888.00 2015-09-16 02:19:54.500 259 12566.08 103.42 54592.05 88888.00 2015-09-16 02:19:54.625 259 12566.10 103.40 54592.05 88888.00 2015-09-16 02:19:54.750 259 12566.08 103.40 54592.00 88888.00 2015-09-16 02:19:54.875 259 12566.05 103.38 54592.00 88888.00 2015-09-16 02:19:55.000 259 12566.08 103.33 54592.00 88888.00 2015-09-16 02:19:55.125 259 12566.05 103.33 54592.00 88888.00 2015-09-16 02:19:55.250 259 12566.00 103.33 54592.00 88888.00 2015-09-16 02:19:55.375 259 12566.02 103.38 54592.03 88888.00 2015-09-16 02:19:55.500 259 12566.02 103.35 54592.03 88888.00 2015-09-16 02:19:55.625 259 12566.02 103.38 54592.05 88888.00 2015-09-16 02:19:55.750 259 12566.05 103.33 54592.03 88888.00 2015-09-16 02:19:55.875 259 12566.00 103.30 54592.03 88888.00 2015-09-16 02:19:56.000 259 12566.00 103.33 54592.03 88888.00 2015-09-16 02:19:56.125 259 12566.00 103.33 54592.03 88888.00 2015-09-16 02:19:56.250 259 12565.98 103.30 54592.03 88888.00 2015-09-16 02:19:56.375 259 12566.10 103.30 54592.03 88888.00 2015-09-16 02:19:56.500 259 12566.12 103.30 54592.03 88888.00 2015-09-16 02:19:56.625 259 12566.05 103.28 54592.03 88888.00 2015-09-16 02:19:56.750 259 12565.98 103.25 54592.03 88888.00 2015-09-16 02:19:56.875 259 12565.95 103.25 54592.03 88888.00 2015-09-16 02:19:57.000 259 12566.00 103.22 54592.03 88888.00 2015-09-16 02:19:57.125 259 12566.05 103.20 54592.05 88888.00 2015-09-16 02:19:57.250 259 12566.02 103.15 54592.05 88888.00 2015-09-16 02:19:57.375 259 12566.05 103.17 54592.05 88888.00 2015-09-16 02:19:57.500 259 12566.02 103.20 54592.05 88888.00 2015-09-16 02:19:57.625 259 12566.02 103.20 54592.03 88888.00 2015-09-16 02:19:57.750 259 12566.05 103.17 54592.05 88888.00 2015-09-16 02:19:57.875 259 12566.08 103.17 54592.05 88888.00 2015-09-16 02:19:58.000 259 12566.05 103.15 54592.05 88888.00 2015-09-16 02:19:58.125 259 12566.02 103.12 54592.05 88888.00 2015-09-16 02:19:58.250 259 12566.02 103.15 54592.05 88888.00 2015-09-16 02:19:58.375 259 12566.08 103.15 54592.05 88888.00 2015-09-16 02:19:58.500 259 12566.08 103.15 54592.05 88888.00 2015-09-16 02:19:58.625 259 12566.10 103.15 54592.07 88888.00 2015-09-16 02:19:58.750 259 12566.08 103.17 54592.05 88888.00 2015-09-16 02:19:58.875 259 12566.02 103.20 54592.05 88888.00 2015-09-16 02:19:59.000 259 12566.00 103.17 54592.05 88888.00 2015-09-16 02:19:59.125 259 12565.95 103.20 54592.05 88888.00 2015-09-16 02:19:59.250 259 12565.90 103.17 54592.05 88888.00 2015-09-16 02:19:59.375 259 12565.95 103.17 54592.05 88888.00 2015-09-16 02:19:59.500 259 12566.02 103.17 54592.07 88888.00 2015-09-16 02:19:59.625 259 12566.05 103.20 54592.10 88888.00 2015-09-16 02:19:59.750 259 12566.08 103.20 54592.07 88888.00 2015-09-16 02:19:59.875 259 12566.15 103.15 54592.05 88888.00 2015-09-16 02:20:00.000 259 12566.15 103.15 54592.05 88888.00 2015-09-16 02:20:00.125 259 12566.10 103.15 54592.07 88888.00 2015-09-16 02:20:00.250 259 12566.08 103.15 54592.10 88888.00 2015-09-16 02:20:00.375 259 12566.12 103.15 54592.07 88888.00 2015-09-16 02:20:00.500 259 12566.12 103.15 54592.07 88888.00 2015-09-16 02:20:00.625 259 12566.17 103.15 54592.07 88888.00 2015-09-16 02:20:00.750 259 12566.17 103.12 54592.07 88888.00 2015-09-16 02:20:00.875 259 12566.12 103.12 54592.05 88888.00 2015-09-16 02:20:01.000 259 12566.17 103.12 54592.05 88888.00 2015-09-16 02:20:01.125 259 12566.23 103.12 54592.05 88888.00 2015-09-16 02:20:01.250 259 12566.17 103.12 54592.05 88888.00 2015-09-16 02:20:01.375 259 12566.12 103.15 54592.05 88888.00 2015-09-16 02:20:01.500 259 12566.12 103.15 54592.05 88888.00 2015-09-16 02:20:01.625 259 12566.10 103.15 54592.07 88888.00 2015-09-16 02:20:01.750 259 12566.10 103.12 54592.05 88888.00 2015-09-16 02:20:01.875 259 12566.10 103.17 54592.05 88888.00 2015-09-16 02:20:02.000 259 12566.12 103.15 54592.03 88888.00 2015-09-16 02:20:02.125 259 12566.17 103.15 54592.03 88888.00 2015-09-16 02:20:02.250 259 12566.20 103.12 54592.07 88888.00 2015-09-16 02:20:02.375 259 12566.25 103.12 54592.10 88888.00 2015-09-16 02:20:02.500 259 12566.20 103.12 54592.07 88888.00 2015-09-16 02:20:02.625 259 12566.17 103.10 54592.05 88888.00 2015-09-16 02:20:02.750 259 12566.10 103.08 54592.05 88888.00 2015-09-16 02:20:02.875 259 12566.08 103.05 54592.05 88888.00 2015-09-16 02:20:03.000 259 12566.15 103.08 54592.03 88888.00 2015-09-16 02:20:03.125 259 12566.20 103.08 54592.05 88888.00 2015-09-16 02:20:03.250 259 12566.12 103.03 54592.05 88888.00 2015-09-16 02:20:03.375 259 12566.10 103.05 54592.03 88888.00 2015-09-16 02:20:03.500 259 12566.10 103.05 54591.97 88888.00 2015-09-16 02:20:03.625 259 12566.15 103.08 54591.97 88888.00 2015-09-16 02:20:03.750 259 12566.15 103.10 54592.00 88888.00 2015-09-16 02:20:03.875 259 12566.15 103.12 54592.00 88888.00 2015-09-16 02:20:04.000 259 12566.20 103.10 54592.00 88888.00 2015-09-16 02:20:04.125 259 12566.20 103.10 54592.03 88888.00 2015-09-16 02:20:04.250 259 12566.15 103.10 54592.03 88888.00 2015-09-16 02:20:04.375 259 12566.23 103.10 54592.03 88888.00 2015-09-16 02:20:04.500 259 12566.23 103.10 54592.05 88888.00 2015-09-16 02:20:04.625 259 12566.25 103.12 54592.05 88888.00 2015-09-16 02:20:04.750 259 12566.25 103.12 54592.00 88888.00 2015-09-16 02:20:04.875 259 12566.23 103.15 54592.03 88888.00 2015-09-16 02:20:05.000 259 12566.27 103.15 54592.03 88888.00 2015-09-16 02:20:05.125 259 12566.35 103.15 54592.05 88888.00 2015-09-16 02:20:05.250 259 12566.27 103.10 54592.03 88888.00 2015-09-16 02:20:05.375 259 12566.27 103.10 54592.03 88888.00 2015-09-16 02:20:05.500 259 12566.20 103.12 54592.03 88888.00 2015-09-16 02:20:05.625 259 12566.20 103.12 54592.05 88888.00 2015-09-16 02:20:05.750 259 12566.27 103.12 54592.03 88888.00 2015-09-16 02:20:05.875 259 12566.30 103.15 54592.03 88888.00 2015-09-16 02:20:06.000 259 12566.35 103.12 54592.00 88888.00 2015-09-16 02:20:06.125 259 12566.33 103.12 54592.03 88888.00 2015-09-16 02:20:06.250 259 12566.30 103.12 54592.00 88888.00 2015-09-16 02:20:06.375 259 12566.33 103.17 54592.03 88888.00 2015-09-16 02:20:06.500 259 12566.27 103.17 54592.03 88888.00 2015-09-16 02:20:06.625 259 12566.23 103.17 54592.00 88888.00 2015-09-16 02:20:06.750 259 12566.23 103.17 54591.97 88888.00 2015-09-16 02:20:06.875 259 12566.27 103.17 54591.97 88888.00 2015-09-16 02:20:07.000 259 12566.27 103.17 54591.97 88888.00 2015-09-16 02:20:07.125 259 12566.20 103.17 54592.00 88888.00 2015-09-16 02:20:07.250 259 12566.17 103.17 54592.00 88888.00 2015-09-16 02:20:07.375 259 12566.33 103.20 54592.03 88888.00 2015-09-16 02:20:07.500 259 12566.38 103.20 54592.00 88888.00 2015-09-16 02:20:07.625 259 12566.35 103.17 54591.97 88888.00 2015-09-16 02:20:07.750 259 12566.33 103.17 54592.00 88888.00 2015-09-16 02:20:07.875 259 12566.30 103.17 54591.97 88888.00 2015-09-16 02:20:08.000 259 12566.33 103.22 54591.97 88888.00 2015-09-16 02:20:08.125 259 12566.35 103.25 54592.03 88888.00 2015-09-16 02:20:08.250 259 12566.35 103.22 54592.00 88888.00 2015-09-16 02:20:08.375 259 12566.35 103.22 54592.00 88888.00 2015-09-16 02:20:08.500 259 12566.30 103.22 54592.00 88888.00 2015-09-16 02:20:08.625 259 12566.33 103.28 54592.00 88888.00 2015-09-16 02:20:08.750 259 12566.30 103.25 54592.00 88888.00 2015-09-16 02:20:08.875 259 12566.25 103.25 54591.97 88888.00 2015-09-16 02:20:09.000 259 12566.20 103.28 54591.97 88888.00 2015-09-16 02:20:09.125 259 12566.27 103.30 54592.00 88888.00 2015-09-16 02:20:09.250 259 12566.30 103.25 54592.00 88888.00 2015-09-16 02:20:09.375 259 12566.35 103.22 54592.00 88888.00 2015-09-16 02:20:09.500 259 12566.35 103.25 54592.00 88888.00 2015-09-16 02:20:09.625 259 12566.30 103.25 54592.00 88888.00 2015-09-16 02:20:09.750 259 12566.30 103.22 54592.00 88888.00 2015-09-16 02:20:09.875 259 12566.27 103.22 54591.97 88888.00 2015-09-16 02:20:10.000 259 12566.33 103.22 54591.95 88888.00 2015-09-16 02:20:10.125 259 12566.35 103.25 54591.97 88888.00 2015-09-16 02:20:10.250 259 12566.27 103.30 54591.97 88888.00 2015-09-16 02:20:10.375 259 12566.25 103.33 54591.97 88888.00 2015-09-16 02:20:10.500 259 12566.27 103.30 54591.95 88888.00 2015-09-16 02:20:10.625 259 12566.33 103.33 54591.97 88888.00 2015-09-16 02:20:10.750 259 12566.38 103.33 54591.97 88888.00 2015-09-16 02:20:10.875 259 12566.30 103.33 54591.93 88888.00 2015-09-16 02:20:11.000 259 12566.27 103.35 54591.95 88888.00 2015-09-16 02:20:11.125 259 12566.27 103.38 54591.97 88888.00 2015-09-16 02:20:11.250 259 12566.27 103.35 54591.95 88888.00 2015-09-16 02:20:11.375 259 12566.33 103.35 54591.97 88888.00 2015-09-16 02:20:11.500 259 12566.35 103.35 54591.95 88888.00 2015-09-16 02:20:11.625 259 12566.35 103.35 54591.95 88888.00 2015-09-16 02:20:11.750 259 12566.30 103.33 54591.95 88888.00 2015-09-16 02:20:11.875 259 12566.20 103.35 54591.95 88888.00 2015-09-16 02:20:12.000 259 12566.25 103.35 54591.93 88888.00 2015-09-16 02:20:12.125 259 12566.30 103.38 54591.93 88888.00 2015-09-16 02:20:12.250 259 12566.23 103.38 54591.93 88888.00 2015-09-16 02:20:12.375 259 12566.25 103.38 54591.90 88888.00 2015-09-16 02:20:12.500 259 12566.27 103.40 54591.93 88888.00 2015-09-16 02:20:12.625 259 12566.30 103.40 54591.93 88888.00 2015-09-16 02:20:12.750 259 12566.25 103.35 54591.93 88888.00 2015-09-16 02:20:12.875 259 12566.17 103.30 54591.93 88888.00 2015-09-16 02:20:13.000 259 12566.17 103.33 54591.90 88888.00 2015-09-16 02:20:13.125 259 12566.25 103.35 54591.90 88888.00 2015-09-16 02:20:13.250 259 12566.23 103.40 54591.95 88888.00 2015-09-16 02:20:13.375 259 12566.25 103.45 54591.95 88888.00 2015-09-16 02:20:13.500 259 12566.33 103.45 54591.93 88888.00 2015-09-16 02:20:13.625 259 12566.35 103.42 54591.95 88888.00 2015-09-16 02:20:13.750 259 12566.33 103.40 54591.93 88888.00 2015-09-16 02:20:13.875 259 12566.30 103.40 54591.93 88888.00 2015-09-16 02:20:14.000 259 12566.30 103.40 54591.93 88888.00 2015-09-16 02:20:14.125 259 12566.30 103.42 54591.93 88888.00 2015-09-16 02:20:14.250 259 12566.23 103.45 54591.93 88888.00 2015-09-16 02:20:14.375 259 12566.30 103.45 54591.93 88888.00 2015-09-16 02:20:14.500 259 12566.30 103.40 54591.93 88888.00 2015-09-16 02:20:14.625 259 12566.25 103.40 54591.93 88888.00 2015-09-16 02:20:14.750 259 12566.23 103.45 54591.93 88888.00 2015-09-16 02:20:14.875 259 12566.23 103.47 54591.95 88888.00 2015-09-16 02:20:15.000 259 12566.17 103.45 54591.95 88888.00 2015-09-16 02:20:15.125 259 12566.15 103.42 54591.95 88888.00 2015-09-16 02:20:15.250 259 12566.10 103.42 54591.95 88888.00 2015-09-16 02:20:15.375 259 12566.17 103.45 54591.97 88888.00 2015-09-16 02:20:15.500 259 12566.17 103.45 54591.97 88888.00 2015-09-16 02:20:15.625 259 12566.17 103.47 54591.97 88888.00 2015-09-16 02:20:15.750 259 12566.17 103.42 54591.95 88888.00 2015-09-16 02:20:15.875 259 12566.17 103.47 54591.97 88888.00 2015-09-16 02:20:16.000 259 12566.17 103.47 54591.93 88888.00 2015-09-16 02:20:16.125 259 12566.20 103.47 54591.93 88888.00 2015-09-16 02:20:16.250 259 12566.17 103.45 54591.90 88888.00 2015-09-16 02:20:16.375 259 12566.15 103.45 54591.90 88888.00 2015-09-16 02:20:16.500 259 12566.15 103.42 54591.95 88888.00 2015-09-16 02:20:16.625 259 12566.10 103.42 54591.95 88888.00 2015-09-16 02:20:16.750 259 12566.02 103.42 54591.97 88888.00 2015-09-16 02:20:16.875 259 12566.10 103.47 54591.95 88888.00 2015-09-16 02:20:17.000 259 12566.20 103.45 54591.95 88888.00 2015-09-16 02:20:17.125 259 12566.20 103.45 54591.97 88888.00 2015-09-16 02:20:17.250 259 12566.15 103.42 54591.97 88888.00 2015-09-16 02:20:17.375 259 12566.12 103.42 54591.95 88888.00 2015-09-16 02:20:17.500 259 12566.10 103.42 54591.95 88888.00 2015-09-16 02:20:17.625 259 12566.10 103.45 54591.95 88888.00 2015-09-16 02:20:17.750 259 12566.08 103.42 54591.93 88888.00 2015-09-16 02:20:17.875 259 12566.08 103.38 54591.95 88888.00 2015-09-16 02:20:18.000 259 12566.10 103.40 54591.95 88888.00 2015-09-16 02:20:18.125 259 12566.10 103.45 54591.97 88888.00 2015-09-16 02:20:18.250 259 12566.08 103.40 54591.97 88888.00 2015-09-16 02:20:18.375 259 12566.05 103.40 54591.97 88888.00 2015-09-16 02:20:18.500 259 12566.05 103.42 54591.97 88888.00 2015-09-16 02:20:18.625 259 12566.02 103.40 54591.97 88888.00 2015-09-16 02:20:18.750 259 12566.05 103.42 54591.97 88888.00 2015-09-16 02:20:18.875 259 12566.00 103.40 54592.00 88888.00 2015-09-16 02:20:19.000 259 12566.00 103.38 54591.97 88888.00 2015-09-16 02:20:19.125 259 12565.98 103.35 54591.95 88888.00 2015-09-16 02:20:19.250 259 12565.95 103.35 54591.97 88888.00 2015-09-16 02:20:19.375 259 12565.95 103.38 54591.97 88888.00 2015-09-16 02:20:19.500 259 12565.90 103.35 54591.97 88888.00 2015-09-16 02:20:19.625 259 12565.92 103.38 54592.00 88888.00 2015-09-16 02:20:19.750 259 12565.90 103.35 54592.00 88888.00 2015-09-16 02:20:19.875 259 12565.90 103.38 54591.97 88888.00 2015-09-16 02:20:20.000 259 12565.92 103.33 54591.97 88888.00 2015-09-16 02:20:20.125 259 12565.92 103.33 54591.95 88888.00 2015-09-16 02:20:20.250 259 12565.98 103.33 54591.97 88888.00 2015-09-16 02:20:20.375 259 12566.02 103.33 54592.00 88888.00 2015-09-16 02:20:20.500 259 12566.00 103.35 54592.00 88888.00 2015-09-16 02:20:20.625 259 12565.90 103.30 54592.00 88888.00 2015-09-16 02:20:20.750 259 12565.88 103.30 54592.00 88888.00 2015-09-16 02:20:20.875 259 12565.85 103.30 54592.00 88888.00 2015-09-16 02:20:21.000 259 12565.77 103.30 54592.00 88888.00 2015-09-16 02:20:21.125 259 12565.80 103.28 54592.00 88888.00 2015-09-16 02:20:21.250 259 12565.80 103.22 54592.00 88888.00 2015-09-16 02:20:21.375 259 12565.88 103.25 54592.00 88888.00 2015-09-16 02:20:21.500 259 12565.88 103.25 54592.00 88888.00 2015-09-16 02:20:21.625 259 12565.80 103.25 54592.00 88888.00 2015-09-16 02:20:21.750 259 12565.80 103.25 54592.00 88888.00 2015-09-16 02:20:21.875 259 12565.80 103.28 54592.03 88888.00 2015-09-16 02:20:22.000 259 12565.77 103.28 54592.00 88888.00 2015-09-16 02:20:22.125 259 12565.75 103.22 54592.00 88888.00 2015-09-16 02:20:22.250 259 12565.67 103.22 54592.00 88888.00 2015-09-16 02:20:22.375 259 12565.75 103.22 54592.00 88888.00 2015-09-16 02:20:22.500 259 12565.75 103.22 54592.03 88888.00 2015-09-16 02:20:22.625 259 12565.67 103.20 54592.03 88888.00 2015-09-16 02:20:22.750 259 12565.65 103.20 54592.03 88888.00 2015-09-16 02:20:22.875 259 12565.65 103.20 54592.05 88888.00 2015-09-16 02:20:23.000 259 12565.62 103.15 54592.03 88888.00 2015-09-16 02:20:23.125 259 12565.65 103.15 54592.03 88888.00 2015-09-16 02:20:23.250 259 12565.62 103.12 54592.03 88888.00 2015-09-16 02:20:23.375 259 12565.60 103.15 54592.03 88888.00 2015-09-16 02:20:23.500 259 12565.62 103.12 54592.03 88888.00 2015-09-16 02:20:23.625 259 12565.70 103.15 54592.05 88888.00 2015-09-16 02:20:23.750 259 12565.73 103.12 54592.05 88888.00 2015-09-16 02:20:23.875 259 12565.67 103.12 54592.05 88888.00 2015-09-16 02:20:24.000 259 12565.65 103.12 54592.05 88888.00 2015-09-16 02:20:24.125 259 12565.65 103.12 54592.05 88888.00 2015-09-16 02:20:24.250 259 12565.65 103.10 54592.05 88888.00 2015-09-16 02:20:24.375 259 12565.65 103.10 54592.05 88888.00 2015-09-16 02:20:24.500 259 12565.58 103.08 54592.05 88888.00 2015-09-16 02:20:24.625 259 12565.52 103.08 54592.05 88888.00 2015-09-16 02:20:24.750 259 12565.52 103.03 54592.07 88888.00 2015-09-16 02:20:24.875 259 12565.50 103.00 54592.05 88888.00 2015-09-16 02:20:25.000 259 12565.52 103.03 54592.03 88888.00 2015-09-16 02:20:25.125 259 12565.50 103.03 54592.07 88888.00 2015-09-16 02:20:25.250 259 12565.40 103.05 54592.07 88888.00 2015-09-16 02:20:25.375 259 12565.48 103.05 54592.05 88888.00 2015-09-16 02:20:25.500 259 12565.50 103.03 54592.03 88888.00 2015-09-16 02:20:25.625 259 12565.48 103.00 54592.05 88888.00 2015-09-16 02:20:25.750 259 12565.48 103.03 54592.05 88888.00 2015-09-16 02:20:25.875 259 12565.38 103.00 54592.07 88888.00 2015-09-16 02:20:26.000 259 12565.38 102.97 54592.05 88888.00 2015-09-16 02:20:26.125 259 12565.45 102.97 54592.07 88888.00 2015-09-16 02:20:26.250 259 12565.40 102.95 54592.07 88888.00 2015-09-16 02:20:26.375 259 12565.45 102.95 54592.07 88888.00 2015-09-16 02:20:26.500 259 12565.42 102.92 54592.07 88888.00 2015-09-16 02:20:26.625 259 12565.42 102.97 54592.07 88888.00 2015-09-16 02:20:26.750 259 12565.42 102.95 54592.05 88888.00 2015-09-16 02:20:26.875 259 12565.40 102.90 54592.05 88888.00 2015-09-16 02:20:27.000 259 12565.40 102.88 54592.05 88888.00 2015-09-16 02:20:27.125 259 12565.35 102.88 54592.05 88888.00 2015-09-16 02:20:27.250 259 12565.30 102.85 54592.05 88888.00 2015-09-16 02:20:27.375 259 12565.35 102.88 54592.03 88888.00 2015-09-16 02:20:27.500 259 12565.42 102.85 54592.05 88888.00 2015-09-16 02:20:27.625 259 12565.38 102.83 54592.05 88888.00 2015-09-16 02:20:27.750 259 12565.38 102.83 54592.05 88888.00 2015-09-16 02:20:27.875 259 12565.38 102.80 54592.05 88888.00 2015-09-16 02:20:28.000 259 12565.38 102.78 54592.05 88888.00 2015-09-16 02:20:28.125 259 12565.40 102.80 54592.07 88888.00 2015-09-16 02:20:28.250 259 12565.33 102.80 54592.10 88888.00 2015-09-16 02:20:28.375 259 12565.33 102.83 54592.07 88888.00 2015-09-16 02:20:28.500 259 12565.33 102.83 54592.07 88888.00 2015-09-16 02:20:28.625 259 12565.33 102.78 54592.10 88888.00 2015-09-16 02:20:28.750 259 12565.35 102.80 54592.07 88888.00 2015-09-16 02:20:28.875 259 12565.35 102.78 54592.07 88888.00 2015-09-16 02:20:29.000 259 12565.30 102.78 54592.05 88888.00 2015-09-16 02:20:29.125 259 12565.25 102.78 54592.07 88888.00 2015-09-16 02:20:29.250 259 12565.23 102.75 54592.07 88888.00 2015-09-16 02:20:29.375 259 12565.30 102.75 54592.05 88888.00 2015-09-16 02:20:29.500 259 12565.30 102.72 54592.05 88888.00 2015-09-16 02:20:29.625 259 12565.30 102.75 54592.07 88888.00 2015-09-16 02:20:29.750 259 12565.33 102.75 54592.07 88888.00 2015-09-16 02:20:29.875 259 12565.33 102.75 54592.07 88888.00 2015-09-16 02:20:30.000 259 12565.30 102.75 54592.05 88888.00 2015-09-16 02:20:30.125 259 12565.33 102.72 54592.07 88888.00 2015-09-16 02:20:30.250 259 12565.33 102.70 54592.07 88888.00 2015-09-16 02:20:30.375 259 12565.38 102.70 54592.05 88888.00 2015-09-16 02:20:30.500 259 12565.35 102.72 54592.05 88888.00 2015-09-16 02:20:30.625 259 12565.30 102.75 54592.07 88888.00 2015-09-16 02:20:30.750 259 12565.33 102.75 54592.05 88888.00 2015-09-16 02:20:30.875 259 12565.30 102.70 54592.03 88888.00 2015-09-16 02:20:31.000 259 12565.38 102.67 54592.03 88888.00 2015-09-16 02:20:31.125 259 12565.45 102.72 54592.05 88888.00 2015-09-16 02:20:31.250 259 12565.45 102.70 54592.05 88888.00 2015-09-16 02:20:31.375 259 12565.40 102.70 54592.05 88888.00 2015-09-16 02:20:31.500 259 12565.33 102.67 54592.05 88888.00 2015-09-16 02:20:31.625 259 12565.35 102.67 54592.05 88888.00 2015-09-16 02:20:31.750 259 12565.40 102.70 54592.05 88888.00 2015-09-16 02:20:31.875 259 12565.35 102.72 54592.05 88888.00 2015-09-16 02:20:32.000 259 12565.27 102.70 54592.03 88888.00 2015-09-16 02:20:32.125 259 12565.27 102.67 54592.05 88888.00 2015-09-16 02:20:32.250 259 12565.33 102.67 54592.07 88888.00 2015-09-16 02:20:32.375 259 12565.38 102.72 54592.05 88888.00 2015-09-16 02:20:32.500 259 12565.30 102.67 54592.05 88888.00 2015-09-16 02:20:32.625 259 12565.30 102.62 54592.05 88888.00 2015-09-16 02:20:32.750 259 12565.38 102.65 54592.07 88888.00 2015-09-16 02:20:32.875 259 12565.40 102.70 54592.05 88888.00 2015-09-16 02:20:33.000 259 12565.38 102.65 54592.05 88888.00 2015-09-16 02:20:33.125 259 12565.33 102.62 54592.05 88888.00 2015-09-16 02:20:33.250 259 12565.27 102.60 54592.03 88888.00 2015-09-16 02:20:33.375 259 12565.38 102.62 54592.03 88888.00 2015-09-16 02:20:33.500 259 12565.35 102.62 54592.03 88888.00 2015-09-16 02:20:33.625 259 12565.25 102.62 54592.03 88888.00 2015-09-16 02:20:33.750 259 12565.23 102.60 54592.03 88888.00 2015-09-16 02:20:33.875 259 12565.33 102.60 54592.03 88888.00 2015-09-16 02:20:34.000 259 12565.40 102.65 54592.03 88888.00 2015-09-16 02:20:34.125 259 12565.42 102.65 54592.00 88888.00 2015-09-16 02:20:34.250 259 12565.42 102.62 54592.00 88888.00 2015-09-16 02:20:34.375 259 12565.48 102.65 54592.00 88888.00 2015-09-16 02:20:34.500 259 12565.48 102.65 54592.00 88888.00 2015-09-16 02:20:34.625 259 12565.40 102.65 54592.03 88888.00 2015-09-16 02:20:34.750 259 12565.40 102.65 54592.03 88888.00 2015-09-16 02:20:34.875 259 12565.45 102.62 54592.05 88888.00 2015-09-16 02:20:35.000 259 12565.40 102.65 54592.03 88888.00 2015-09-16 02:20:35.125 259 12565.35 102.65 54592.03 88888.00 2015-09-16 02:20:35.250 259 12565.38 102.67 54592.03 88888.00 2015-09-16 02:20:35.375 259 12565.45 102.67 54592.03 88888.00 2015-09-16 02:20:35.500 259 12565.48 102.67 54592.05 88888.00 2015-09-16 02:20:35.625 259 12565.45 102.67 54592.03 88888.00 2015-09-16 02:20:35.750 259 12565.42 102.65 54592.00 88888.00 2015-09-16 02:20:35.875 259 12565.38 102.65 54592.00 88888.00 2015-09-16 02:20:36.000 259 12565.42 102.62 54592.03 88888.00 2015-09-16 02:20:36.125 259 12565.45 102.70 54592.00 88888.00 2015-09-16 02:20:36.250 259 12565.40 102.67 54592.00 88888.00 2015-09-16 02:20:36.375 259 12565.50 102.70 54592.00 88888.00 2015-09-16 02:20:36.500 259 12565.50 102.67 54592.00 88888.00 2015-09-16 02:20:36.625 259 12565.45 102.67 54592.00 88888.00 2015-09-16 02:20:36.750 259 12565.48 102.67 54592.00 88888.00 2015-09-16 02:20:36.875 259 12565.50 102.70 54592.00 88888.00 2015-09-16 02:20:37.000 259 12565.48 102.67 54591.97 88888.00 2015-09-16 02:20:37.125 259 12565.45 102.67 54591.97 88888.00 2015-09-16 02:20:37.250 259 12565.42 102.67 54592.00 88888.00 2015-09-16 02:20:37.375 259 12565.45 102.67 54591.97 88888.00 2015-09-16 02:20:37.500 259 12565.45 102.72 54592.00 88888.00 2015-09-16 02:20:37.625 259 12565.48 102.72 54592.00 88888.00 2015-09-16 02:20:37.750 259 12565.50 102.70 54592.00 88888.00 2015-09-16 02:20:37.875 259 12565.50 102.67 54592.00 88888.00 2015-09-16 02:20:38.000 259 12565.50 102.72 54592.00 88888.00 2015-09-16 02:20:38.125 259 12565.48 102.75 54592.00 88888.00 2015-09-16 02:20:38.250 259 12565.42 102.72 54592.00 88888.00 2015-09-16 02:20:38.375 259 12565.48 102.75 54592.00 88888.00 2015-09-16 02:20:38.500 259 12565.50 102.75 54591.97 88888.00 2015-09-16 02:20:38.625 259 12565.48 102.70 54591.97 88888.00 2015-09-16 02:20:38.750 259 12565.48 102.72 54591.97 88888.00 2015-09-16 02:20:38.875 259 12565.50 102.72 54591.97 88888.00 2015-09-16 02:20:39.000 259 12565.52 102.75 54591.95 88888.00 2015-09-16 02:20:39.125 259 12565.52 102.72 54591.97 88888.00 2015-09-16 02:20:39.250 259 12565.52 102.70 54591.97 88888.00 2015-09-16 02:20:39.375 259 12565.55 102.75 54591.97 88888.00 2015-09-16 02:20:39.500 259 12565.52 102.80 54591.97 88888.00 2015-09-16 02:20:39.625 259 12565.50 102.78 54591.95 88888.00 2015-09-16 02:20:39.750 259 12565.50 102.83 54591.95 88888.00 2015-09-16 02:20:39.875 259 12565.50 102.80 54591.95 88888.00 2015-09-16 02:20:40.000 259 12565.48 102.80 54591.93 88888.00 2015-09-16 02:20:40.125 259 12565.50 102.83 54591.95 88888.00 2015-09-16 02:20:40.250 259 12565.50 102.78 54591.95 88888.00 2015-09-16 02:20:40.375 259 12565.52 102.78 54591.93 88888.00 2015-09-16 02:20:40.500 259 12565.52 102.80 54591.93 88888.00 2015-09-16 02:20:40.625 259 12565.58 102.78 54591.90 88888.00 2015-09-16 02:20:40.750 259 12565.60 102.78 54591.90 88888.00 2015-09-16 02:20:40.875 259 12565.60 102.83 54591.93 88888.00 2015-09-16 02:20:41.000 259 12565.60 102.83 54591.93 88888.00 2015-09-16 02:20:41.125 259 12565.60 102.83 54591.95 88888.00 2015-09-16 02:20:41.250 259 12565.58 102.83 54591.93 88888.00 2015-09-16 02:20:41.375 259 12565.60 102.80 54591.90 88888.00 2015-09-16 02:20:41.500 259 12565.60 102.80 54591.90 88888.00 2015-09-16 02:20:41.625 259 12565.58 102.85 54591.88 88888.00 2015-09-16 02:20:41.750 259 12565.58 102.90 54591.90 88888.00 2015-09-16 02:20:41.875 259 12565.60 102.92 54591.88 88888.00 2015-09-16 02:20:42.000 259 12565.62 102.88 54591.85 88888.00 2015-09-16 02:20:42.125 259 12565.60 102.85 54591.88 88888.00 2015-09-16 02:20:42.250 259 12565.60 102.83 54591.88 88888.00 2015-09-16 02:20:42.375 259 12565.62 102.85 54591.90 88888.00 2015-09-16 02:20:42.500 259 12565.62 102.90 54591.88 88888.00 2015-09-16 02:20:42.625 259 12565.62 102.95 54591.88 88888.00 2015-09-16 02:20:42.750 259 12565.60 102.90 54591.82 88888.00 2015-09-16 02:20:42.875 259 12565.60 102.90 54591.82 88888.00 2015-09-16 02:20:43.000 259 12565.62 102.90 54591.82 88888.00 2015-09-16 02:20:43.125 259 12565.62 102.92 54591.82 88888.00 2015-09-16 02:20:43.250 259 12565.60 102.95 54591.85 88888.00 2015-09-16 02:20:43.375 259 12565.65 102.97 54591.82 88888.00 2015-09-16 02:20:43.500 259 12565.62 102.95 54591.82 88888.00 2015-09-16 02:20:43.625 259 12565.67 102.97 54591.82 88888.00 2015-09-16 02:20:43.750 259 12565.62 102.97 54591.82 88888.00 2015-09-16 02:20:43.875 259 12565.58 102.97 54591.82 88888.00 2015-09-16 02:20:44.000 259 12565.58 102.97 54591.80 88888.00 2015-09-16 02:20:44.125 259 12565.58 102.95 54591.80 88888.00 2015-09-16 02:20:44.250 259 12565.52 103.00 54591.82 88888.00 2015-09-16 02:20:44.375 259 12565.52 103.00 54591.80 88888.00 2015-09-16 02:20:44.500 259 12565.50 103.00 54591.78 88888.00 2015-09-16 02:20:44.625 259 12565.52 103.03 54591.78 88888.00 2015-09-16 02:20:44.750 259 12565.55 103.03 54591.80 88888.00 2015-09-16 02:20:44.875 259 12565.55 103.03 54591.80 88888.00 2015-09-16 02:20:45.000 259 12565.58 103.00 54591.78 88888.00 2015-09-16 02:20:45.125 259 12565.62 103.00 54591.80 88888.00 2015-09-16 02:20:45.250 259 12565.62 103.00 54591.78 88888.00 2015-09-16 02:20:45.375 259 12565.62 103.03 54591.78 88888.00 2015-09-16 02:20:45.500 259 12565.60 103.03 54591.78 88888.00 2015-09-16 02:20:45.625 259 12565.60 103.03 54591.80 88888.00 2015-09-16 02:20:45.750 259 12565.62 103.00 54591.80 88888.00 2015-09-16 02:20:45.875 259 12565.65 102.97 54591.78 88888.00 2015-09-16 02:20:46.000 259 12565.65 102.95 54591.78 88888.00 2015-09-16 02:20:46.125 259 12565.65 103.03 54591.80 88888.00 2015-09-16 02:20:46.250 259 12565.65 103.03 54591.80 88888.00 2015-09-16 02:20:46.375 259 12565.65 103.03 54591.80 88888.00 2015-09-16 02:20:46.500 259 12565.62 103.03 54591.78 88888.00 2015-09-16 02:20:46.625 259 12565.60 103.05 54591.80 88888.00 2015-09-16 02:20:46.750 259 12565.60 103.08 54591.80 88888.00 2015-09-16 02:20:46.875 259 12565.62 103.05 54591.78 88888.00 2015-09-16 02:20:47.000 259 12565.62 103.05 54591.78 88888.00 2015-09-16 02:20:47.125 259 12565.62 103.05 54591.82 88888.00 2015-09-16 02:20:47.250 259 12565.58 103.05 54591.82 88888.00 2015-09-16 02:20:47.375 259 12565.65 103.03 54591.78 88888.00 2015-09-16 02:20:47.500 259 12565.62 103.05 54591.75 88888.00 2015-09-16 02:20:47.625 259 12565.65 103.08 54591.78 88888.00 2015-09-16 02:20:47.750 259 12565.62 103.08 54591.78 88888.00 2015-09-16 02:20:47.875 259 12565.65 103.10 54591.80 88888.00 2015-09-16 02:20:48.000 259 12565.67 103.08 54591.78 88888.00 2015-09-16 02:20:48.125 259 12565.70 103.05 54591.78 88888.00 2015-09-16 02:20:48.250 259 12565.67 102.95 54591.78 88888.00 2015-09-16 02:20:48.375 259 12565.62 102.97 54591.78 88888.00 2015-09-16 02:20:48.500 259 12565.62 103.05 54591.75 88888.00 2015-09-16 02:20:48.625 259 12565.60 103.08 54591.75 88888.00 2015-09-16 02:20:48.750 259 12565.65 103.03 54591.75 88888.00 2015-09-16 02:20:48.875 259 12565.65 103.05 54591.78 88888.00 2015-09-16 02:20:49.000 259 12565.65 103.05 54591.75 88888.00 2015-09-16 02:20:49.125 259 12565.58 103.05 54591.75 88888.00 2015-09-16 02:20:49.250 259 12565.52 103.03 54591.75 88888.00 2015-09-16 02:20:49.375 259 12565.58 103.03 54591.75 88888.00 2015-09-16 02:20:49.500 259 12565.58 103.03 54591.78 88888.00 2015-09-16 02:20:49.625 259 12565.58 103.08 54591.78 88888.00 2015-09-16 02:20:49.750 259 12565.52 103.05 54591.78 88888.00 2015-09-16 02:20:49.875 259 12565.55 103.05 54591.75 88888.00 2015-09-16 02:20:50.000 259 12565.58 103.05 54591.75 88888.00 2015-09-16 02:20:50.125 259 12565.55 103.08 54591.75 88888.00 2015-09-16 02:20:50.250 259 12565.52 103.03 54591.75 88888.00 2015-09-16 02:20:50.375 259 12565.55 103.03 54591.75 88888.00 2015-09-16 02:20:50.500 259 12565.58 103.03 54591.75 88888.00 2015-09-16 02:20:50.625 259 12565.60 103.03 54591.75 88888.00 2015-09-16 02:20:50.750 259 12565.60 102.97 54591.75 88888.00 2015-09-16 02:20:50.875 259 12565.58 103.00 54591.75 88888.00 2015-09-16 02:20:51.000 259 12565.58 103.05 54591.75 88888.00 2015-09-16 02:20:51.125 259 12565.58 103.05 54591.78 88888.00 2015-09-16 02:20:51.250 259 12565.52 103.03 54591.72 88888.00 2015-09-16 02:20:51.375 259 12565.52 103.05 54591.72 88888.00 2015-09-16 02:20:51.500 259 12565.50 103.03 54591.75 88888.00 2015-09-16 02:20:51.625 259 12565.45 103.03 54591.78 88888.00 2015-09-16 02:20:51.750 259 12565.45 103.03 54591.78 88888.00 2015-09-16 02:20:51.875 259 12565.48 102.97 54591.75 88888.00 2015-09-16 02:20:52.000 259 12565.52 102.95 54591.75 88888.00 2015-09-16 02:20:52.125 259 12565.52 102.95 54591.75 88888.00 2015-09-16 02:20:52.250 259 12565.50 102.95 54591.75 88888.00 2015-09-16 02:20:52.375 259 12565.50 102.95 54591.75 88888.00 2015-09-16 02:20:52.500 259 12565.50 102.95 54591.78 88888.00 2015-09-16 02:20:52.625 259 12565.48 102.97 54591.78 88888.00 2015-09-16 02:20:52.750 259 12565.50 102.95 54591.75 88888.00 2015-09-16 02:20:52.875 259 12565.52 102.90 54591.72 88888.00 2015-09-16 02:20:53.000 259 12565.50 102.90 54591.75 88888.00 2015-09-16 02:20:53.125 259 12565.48 102.92 54591.75 88888.00 2015-09-16 02:20:53.250 259 12565.40 102.90 54591.78 88888.00 2015-09-16 02:20:53.375 259 12565.45 102.90 54591.72 88888.00 2015-09-16 02:20:53.500 259 12565.48 102.85 54591.72 88888.00 2015-09-16 02:20:53.625 259 12565.52 102.85 54591.75 88888.00 2015-09-16 02:20:53.750 259 12565.52 102.85 54591.75 88888.00 2015-09-16 02:20:53.875 259 12565.50 102.83 54591.72 88888.00 2015-09-16 02:20:54.000 259 12565.48 102.80 54591.75 88888.00 2015-09-16 02:20:54.125 259 12565.45 102.80 54591.75 88888.00 2015-09-16 02:20:54.250 259 12565.48 102.80 54591.75 88888.00 2015-09-16 02:20:54.375 259 12565.52 102.83 54591.78 88888.00 2015-09-16 02:20:54.500 259 12565.50 102.80 54591.80 88888.00 2015-09-16 02:20:54.625 259 12565.52 102.80 54591.80 88888.00 2015-09-16 02:20:54.750 259 12565.52 102.78 54591.82 88888.00 2015-09-16 02:20:54.875 259 12565.48 102.80 54591.80 88888.00 2015-09-16 02:20:55.000 259 12565.48 102.78 54591.82 88888.00 2015-09-16 02:20:55.125 259 12565.42 102.72 54591.80 88888.00 2015-09-16 02:20:55.250 259 12565.38 102.65 54591.78 88888.00 2015-09-16 02:20:55.375 259 12565.40 102.67 54591.78 88888.00 2015-09-16 02:20:55.500 259 12565.40 102.67 54591.78 88888.00 2015-09-16 02:20:55.625 259 12565.42 102.67 54591.78 88888.00 2015-09-16 02:20:55.750 259 12565.40 102.67 54591.75 88888.00 2015-09-16 02:20:55.875 259 12565.35 102.65 54591.80 88888.00 2015-09-16 02:20:56.000 259 12565.38 102.65 54591.78 88888.00 2015-09-16 02:20:56.125 259 12565.42 102.62 54591.78 88888.00 2015-09-16 02:20:56.250 259 12565.42 102.55 54591.80 88888.00 2015-09-16 02:20:56.375 259 12565.42 102.58 54591.78 88888.00 2015-09-16 02:20:56.500 259 12565.40 102.58 54591.78 88888.00 2015-09-16 02:20:56.625 259 12565.42 102.58 54591.75 88888.00 2015-09-16 02:20:56.750 259 12565.42 102.53 54591.78 88888.00 2015-09-16 02:20:56.875 259 12565.40 102.50 54591.80 88888.00 2015-09-16 02:20:57.000 259 12565.40 102.47 54591.78 88888.00 2015-09-16 02:20:57.125 259 12565.42 102.47 54591.78 88888.00 2015-09-16 02:20:57.250 259 12565.40 102.47 54591.82 88888.00 2015-09-16 02:20:57.375 259 12565.48 102.50 54591.82 88888.00 2015-09-16 02:20:57.500 259 12565.42 102.50 54591.78 88888.00 2015-09-16 02:20:57.625 259 12565.40 102.47 54591.80 88888.00 2015-09-16 02:20:57.750 259 12565.42 102.47 54591.80 88888.00 2015-09-16 02:20:57.875 259 12565.45 102.47 54591.80 88888.00 2015-09-16 02:20:58.000 259 12565.48 102.45 54591.78 88888.00 2015-09-16 02:20:58.125 259 12565.38 102.40 54591.78 88888.00 2015-09-16 02:20:58.250 259 12565.27 102.38 54591.82 88888.00 2015-09-16 02:20:58.375 259 12565.38 102.35 54591.80 88888.00 2015-09-16 02:20:58.500 259 12565.42 102.35 54591.82 88888.00 2015-09-16 02:20:58.625 259 12565.48 102.35 54591.82 88888.00 2015-09-16 02:20:58.750 259 12565.45 102.33 54591.82 88888.00 2015-09-16 02:20:58.875 259 12565.42 102.33 54591.82 88888.00 2015-09-16 02:20:59.000 259 12565.42 102.35 54591.80 88888.00 2015-09-16 02:20:59.125 259 12565.40 102.33 54591.80 88888.00 2015-09-16 02:20:59.250 259 12565.35 102.25 54591.80 88888.00 2015-09-16 02:20:59.375 259 12565.38 102.30 54591.82 88888.00 2015-09-16 02:20:59.500 259 12565.33 102.25 54591.85 88888.00 2015-09-16 02:20:59.625 259 12565.27 102.20 54591.82 88888.00 2015-09-16 02:20:59.750 259 12565.27 102.20 54591.82 88888.00 2015-09-16 02:20:59.875 259 12565.33 102.20 54591.82 88888.00 2015-09-16 02:21:00.000 259 12565.33 102.20 54591.80 88888.00 2015-09-16 02:21:00.125 259 12565.30 102.17 54591.85 88888.00 2015-09-16 02:21:00.250 259 12565.30 102.20 54591.85 88888.00 2015-09-16 02:21:00.375 259 12565.35 102.17 54591.82 88888.00 2015-09-16 02:21:00.500 259 12565.35 102.17 54591.82 88888.00 2015-09-16 02:21:00.625 259 12565.35 102.15 54591.80 88888.00 2015-09-16 02:21:00.750 259 12565.35 102.15 54591.82 88888.00 2015-09-16 02:21:00.875 259 12565.35 102.15 54591.80 88888.00 2015-09-16 02:21:01.000 259 12565.40 102.15 54591.80 88888.00 2015-09-16 02:21:01.125 259 12565.35 102.10 54591.80 88888.00 2015-09-16 02:21:01.250 259 12565.27 102.03 54591.80 88888.00 2015-09-16 02:21:01.375 259 12565.33 102.05 54591.78 88888.00 2015-09-16 02:21:01.500 259 12565.35 102.08 54591.75 88888.00 2015-09-16 02:21:01.625 259 12565.27 102.08 54591.78 88888.00 2015-09-16 02:21:01.750 259 12565.27 102.05 54591.82 88888.00 2015-09-16 02:21:01.875 259 12565.35 102.08 54591.82 88888.00 2015-09-16 02:21:02.000 259 12565.42 102.10 54591.80 88888.00 2015-09-16 02:21:02.125 259 12565.42 102.08 54591.82 88888.00 2015-09-16 02:21:02.250 259 12565.35 102.05 54591.85 88888.00 2015-09-16 02:21:02.375 259 12565.33 102.08 54591.82 88888.00 2015-09-16 02:21:02.500 259 12565.25 102.08 54591.82 88888.00 2015-09-16 02:21:02.625 259 12565.27 102.08 54591.80 88888.00 2015-09-16 02:21:02.750 259 12565.38 102.05 54591.80 88888.00 2015-09-16 02:21:02.875 259 12565.42 102.05 54591.80 88888.00 2015-09-16 02:21:03.000 259 12565.42 102.05 54591.78 88888.00 2015-09-16 02:21:03.125 259 12565.40 102.03 54591.78 88888.00 2015-09-16 02:21:03.250 259 12565.27 102.00 54591.78 88888.00 2015-09-16 02:21:03.375 259 12565.30 101.97 54591.78 88888.00 2015-09-16 02:21:03.500 259 12565.35 102.03 54591.78 88888.00 2015-09-16 02:21:03.625 259 12565.40 102.03 54591.78 88888.00 2015-09-16 02:21:03.750 259 12565.38 102.03 54591.80 88888.00 2015-09-16 02:21:03.875 259 12565.35 102.00 54591.78 88888.00 2015-09-16 02:21:04.000 259 12565.38 102.03 54591.75 88888.00 2015-09-16 02:21:04.125 259 12565.38 102.03 54591.78 88888.00 2015-09-16 02:21:04.250 259 12565.38 102.03 54591.78 88888.00 2015-09-16 02:21:04.375 259 12565.42 102.03 54591.75 88888.00 2015-09-16 02:21:04.500 259 12565.38 102.03 54591.75 88888.00 2015-09-16 02:21:04.625 259 12565.30 102.03 54591.75 88888.00 2015-09-16 02:21:04.750 259 12565.33 102.03 54591.75 88888.00 2015-09-16 02:21:04.875 259 12565.35 102.03 54591.78 88888.00 2015-09-16 02:21:05.000 259 12565.38 102.03 54591.72 88888.00 2015-09-16 02:21:05.125 259 12565.38 102.03 54591.75 88888.00 2015-09-16 02:21:05.250 259 12565.35 101.97 54591.72 88888.00 2015-09-16 02:21:05.375 259 12565.35 102.00 54591.72 88888.00 2015-09-16 02:21:05.500 259 12565.30 102.05 54591.72 88888.00 2015-09-16 02:21:05.625 259 12565.35 102.05 54591.70 88888.00 2015-09-16 02:21:05.750 259 12565.30 102.05 54591.70 88888.00 2015-09-16 02:21:05.875 259 12565.33 102.08 54591.72 88888.00 2015-09-16 02:21:06.000 259 12565.33 102.08 54591.70 88888.00 2015-09-16 02:21:06.125 259 12565.35 102.08 54591.70 88888.00 2015-09-16 02:21:06.250 259 12565.33 102.03 54591.65 88888.00 2015-09-16 02:21:06.375 259 12565.33 102.00 54591.68 88888.00 2015-09-16 02:21:06.500 259 12565.33 102.05 54591.68 88888.00 2015-09-16 02:21:06.625 259 12565.33 102.08 54591.70 88888.00 2015-09-16 02:21:06.750 259 12565.38 102.12 54591.68 88888.00 2015-09-16 02:21:06.875 259 12565.35 102.10 54591.70 88888.00 2015-09-16 02:21:07.000 259 12565.33 102.10 54591.70 88888.00 2015-09-16 02:21:07.125 259 12565.35 102.12 54591.70 88888.00 2015-09-16 02:21:07.250 259 12565.30 102.10 54591.68 88888.00 2015-09-16 02:21:07.375 259 12565.38 102.12 54591.68 88888.00 2015-09-16 02:21:07.500 259 12565.40 102.12 54591.68 88888.00 2015-09-16 02:21:07.625 259 12565.35 102.15 54591.65 88888.00 2015-09-16 02:21:07.750 259 12565.35 102.15 54591.62 88888.00 2015-09-16 02:21:07.875 259 12565.40 102.15 54591.62 88888.00 2015-09-16 02:21:08.000 259 12565.48 102.15 54591.62 88888.00 2015-09-16 02:21:08.125 259 12565.50 102.20 54591.65 88888.00 2015-09-16 02:21:08.250 259 12565.48 102.20 54591.62 88888.00 2015-09-16 02:21:08.375 259 12565.50 102.20 54591.65 88888.00 2015-09-16 02:21:08.500 259 12565.52 102.17 54591.62 88888.00 2015-09-16 02:21:08.625 259 12565.55 102.20 54591.60 88888.00 2015-09-16 02:21:08.750 259 12565.50 102.22 54591.60 88888.00 2015-09-16 02:21:08.875 259 12565.50 102.22 54591.60 88888.00 2015-09-16 02:21:09.000 259 12565.50 102.25 54591.57 88888.00 2015-09-16 02:21:09.125 259 12565.52 102.30 54591.60 88888.00 2015-09-16 02:21:09.250 259 12565.48 102.28 54591.60 88888.00 2015-09-16 02:21:09.375 259 12565.52 102.30 54591.57 88888.00 2015-09-16 02:21:09.500 259 12565.58 102.30 54591.57 88888.00 2015-09-16 02:21:09.625 259 12565.58 102.33 54591.57 88888.00 2015-09-16 02:21:09.750 259 12565.55 102.38 54591.55 88888.00 2015-09-16 02:21:09.875 259 12565.55 102.38 54591.55 88888.00 2015-09-16 02:21:10.000 259 12565.58 102.38 54591.55 88888.00 2015-09-16 02:21:10.125 259 12565.62 102.38 54591.57 88888.00 2015-09-16 02:21:10.250 259 12565.58 102.33 54591.55 88888.00 2015-09-16 02:21:10.375 259 12565.55 102.33 54591.55 88888.00 2015-09-16 02:21:10.500 259 12565.58 102.40 54591.55 88888.00 2015-09-16 02:21:10.625 259 12565.60 102.38 54591.53 88888.00 2015-09-16 02:21:10.750 259 12565.60 102.40 54591.53 88888.00 2015-09-16 02:21:10.875 259 12565.58 102.38 54591.53 88888.00 2015-09-16 02:21:11.000 259 12565.60 102.40 54591.47 88888.00 2015-09-16 02:21:11.125 259 12565.60 102.45 54591.50 88888.00 2015-09-16 02:21:11.250 259 12565.55 102.45 54591.53 88888.00 2015-09-16 02:21:11.375 259 12565.58 102.45 54591.50 88888.00 2015-09-16 02:21:11.500 259 12565.58 102.45 54591.47 88888.00 2015-09-16 02:21:11.625 259 12565.58 102.45 54591.50 88888.00 2015-09-16 02:21:11.750 259 12565.60 102.45 54591.47 88888.00 2015-09-16 02:21:11.875 259 12565.65 102.47 54591.47 88888.00 2015-09-16 02:21:12.000 259 12565.67 102.47 54591.45 88888.00 2015-09-16 02:21:12.125 259 12565.67 102.50 54591.45 88888.00 2015-09-16 02:21:12.250 259 12565.65 102.50 54591.50 88888.00 2015-09-16 02:21:12.375 259 12565.62 102.50 54591.47 88888.00 2015-09-16 02:21:12.500 259 12565.65 102.53 54591.45 88888.00 2015-09-16 02:21:12.625 259 12565.62 102.58 54591.47 88888.00 2015-09-16 02:21:12.750 259 12565.58 102.58 54591.47 88888.00 2015-09-16 02:21:12.875 259 12565.58 102.58 54591.45 88888.00 2015-09-16 02:21:13.000 259 12565.62 102.55 54591.43 88888.00 2015-09-16 02:21:13.125 259 12565.65 102.53 54591.45 88888.00 2015-09-16 02:21:13.250 259 12565.62 102.55 54591.43 88888.00 2015-09-16 02:21:13.375 259 12565.62 102.55 54591.43 88888.00 2015-09-16 02:21:13.500 259 12565.62 102.60 54591.43 88888.00 2015-09-16 02:21:13.625 259 12565.65 102.62 54591.40 88888.00 2015-09-16 02:21:13.750 259 12565.70 102.62 54591.38 88888.00 2015-09-16 02:21:13.875 259 12565.73 102.62 54591.40 88888.00 2015-09-16 02:21:14.000 259 12565.73 102.62 54591.38 88888.00 2015-09-16 02:21:14.125 259 12565.70 102.65 54591.43 88888.00 2015-09-16 02:21:14.250 259 12565.65 102.67 54591.43 88888.00 2015-09-16 02:21:14.375 259 12565.70 102.72 54591.43 88888.00 2015-09-16 02:21:14.500 259 12565.73 102.70 54591.40 88888.00 2015-09-16 02:21:14.625 259 12565.70 102.70 54591.40 88888.00 2015-09-16 02:21:14.750 259 12565.70 102.72 54591.38 88888.00 2015-09-16 02:21:14.875 259 12565.77 102.75 54591.40 88888.00 2015-09-16 02:21:15.000 259 12565.80 102.75 54591.40 88888.00 2015-09-16 02:21:15.125 259 12565.80 102.75 54591.40 88888.00 2015-09-16 02:21:15.250 259 12565.77 102.75 54591.43 88888.00 2015-09-16 02:21:15.375 259 12565.77 102.75 54591.43 88888.00 2015-09-16 02:21:15.500 259 12565.83 102.78 54591.43 88888.00 2015-09-16 02:21:15.625 259 12565.88 102.80 54591.45 88888.00 2015-09-16 02:21:15.750 259 12565.90 102.80 54591.40 88888.00 2015-09-16 02:21:15.875 259 12565.88 102.83 54591.40 88888.00 2015-09-16 02:21:16.000 259 12565.80 102.80 54591.38 88888.00 2015-09-16 02:21:16.125 259 12565.77 102.78 54591.40 88888.00 2015-09-16 02:21:16.250 259 12565.85 102.78 54591.38 88888.00 2015-09-16 02:21:16.375 259 12565.83 102.80 54591.38 88888.00 2015-09-16 02:21:16.500 259 12565.73 102.83 54591.40 88888.00 2015-09-16 02:21:16.625 259 12565.73 102.83 54591.40 88888.00 2015-09-16 02:21:16.750 259 12565.80 102.83 54591.40 88888.00 2015-09-16 02:21:16.875 259 12565.80 102.83 54591.38 88888.00 2015-09-16 02:21:17.000 259 12565.83 102.85 54591.38 88888.00 2015-09-16 02:21:17.125 259 12565.83 102.83 54591.35 88888.00 2015-09-16 02:21:17.250 259 12565.83 102.83 54591.35 88888.00 2015-09-16 02:21:17.375 259 12565.92 102.83 54591.32 88888.00 2015-09-16 02:21:17.500 259 12565.95 102.80 54591.32 88888.00 2015-09-16 02:21:17.625 259 12565.90 102.83 54591.35 88888.00 2015-09-16 02:21:17.750 259 12565.92 102.85 54591.35 88888.00 2015-09-16 02:21:17.875 259 12565.90 102.88 54591.35 88888.00 2015-09-16 02:21:18.000 259 12565.98 102.85 54591.32 88888.00 2015-09-16 02:21:18.125 259 12566.02 102.85 54591.35 88888.00 2015-09-16 02:21:18.250 259 12566.08 102.88 54591.30 88888.00 2015-09-16 02:21:18.375 259 12566.02 102.85 54591.32 88888.00 2015-09-16 02:21:18.500 259 12566.05 102.90 54591.35 88888.00 2015-09-16 02:21:18.625 259 12566.08 102.92 54591.32 88888.00 2015-09-16 02:21:18.750 259 12566.05 102.90 54591.32 88888.00 2015-09-16 02:21:18.875 259 12566.05 102.90 54591.32 88888.00 2015-09-16 02:21:19.000 259 12566.02 102.90 54591.32 88888.00 2015-09-16 02:21:19.125 259 12566.05 102.92 54591.30 88888.00 2015-09-16 02:21:19.250 259 12566.02 102.90 54591.30 88888.00 2015-09-16 02:21:19.375 259 12566.02 102.92 54591.30 88888.00 2015-09-16 02:21:19.500 259 12566.08 102.92 54591.30 88888.00 2015-09-16 02:21:19.625 259 12566.12 102.92 54591.30 88888.00 2015-09-16 02:21:19.750 259 12566.20 102.95 54591.30 88888.00 2015-09-16 02:21:19.875 259 12566.23 102.92 54591.30 88888.00 2015-09-16 02:21:20.000 259 12566.17 102.90 54591.28 88888.00 2015-09-16 02:21:20.125 259 12566.15 102.92 54591.30 88888.00 2015-09-16 02:21:20.250 259 12566.12 102.92 54591.30 88888.00 2015-09-16 02:21:20.375 259 12566.17 102.92 54591.30 88888.00 2015-09-16 02:21:20.500 259 12566.12 102.92 54591.30 88888.00 2015-09-16 02:21:20.625 259 12566.15 102.95 54591.32 88888.00 2015-09-16 02:21:20.750 259 12566.15 102.97 54591.32 88888.00 2015-09-16 02:21:20.875 259 12566.12 102.92 54591.30 88888.00 2015-09-16 02:21:21.000 259 12566.12 102.88 54591.30 88888.00 2015-09-16 02:21:21.125 259 12566.23 102.92 54591.28 88888.00 2015-09-16 02:21:21.250 259 12566.17 102.90 54591.30 88888.00 2015-09-16 02:21:21.375 259 12566.23 102.92 54591.28 88888.00 2015-09-16 02:21:21.500 259 12566.25 102.95 54591.25 88888.00 2015-09-16 02:21:21.625 259 12566.25 102.92 54591.28 88888.00 2015-09-16 02:21:21.750 259 12566.25 102.92 54591.25 88888.00 2015-09-16 02:21:21.875 259 12566.25 102.92 54591.30 88888.00 2015-09-16 02:21:22.000 259 12566.25 102.90 54591.28 88888.00 2015-09-16 02:21:22.125 259 12566.27 102.90 54591.28 88888.00 2015-09-16 02:21:22.250 259 12566.25 102.90 54591.30 88888.00 2015-09-16 02:21:22.375 259 12566.25 102.95 54591.30 88888.00 2015-09-16 02:21:22.500 259 12566.23 102.97 54591.30 88888.00 2015-09-16 02:21:22.625 259 12566.23 102.97 54591.30 88888.00 2015-09-16 02:21:22.750 259 12566.23 102.95 54591.32 88888.00 2015-09-16 02:21:22.875 259 12566.20 102.92 54591.30 88888.00 2015-09-16 02:21:23.000 259 12566.23 102.90 54591.28 88888.00 2015-09-16 02:21:23.125 259 12566.23 102.90 54591.28 88888.00 2015-09-16 02:21:23.250 259 12566.17 102.92 54591.28 88888.00 2015-09-16 02:21:23.375 259 12566.27 102.92 54591.28 88888.00 2015-09-16 02:21:23.500 259 12566.27 102.90 54591.28 88888.00 2015-09-16 02:21:23.625 259 12566.25 102.90 54591.28 88888.00 2015-09-16 02:21:23.750 259 12566.25 102.90 54591.25 88888.00 2015-09-16 02:21:23.875 259 12566.27 102.92 54591.28 88888.00 2015-09-16 02:21:24.000 259 12566.27 102.92 54591.25 88888.00 2015-09-16 02:21:24.125 259 12566.25 102.90 54591.28 88888.00 2015-09-16 02:21:24.250 259 12566.33 102.92 54591.25 88888.00 2015-09-16 02:21:24.375 259 12566.33 102.95 54591.25 88888.00 2015-09-16 02:21:24.500 259 12566.23 102.95 54591.25 88888.00 2015-09-16 02:21:24.625 259 12566.20 102.92 54591.25 88888.00 2015-09-16 02:21:24.750 259 12566.23 102.92 54591.28 88888.00 2015-09-16 02:21:24.875 259 12566.27 102.92 54591.25 88888.00 2015-09-16 02:21:25.000 259 12566.33 102.90 54591.25 88888.00 2015-09-16 02:21:25.125 259 12566.27 102.92 54591.28 88888.00 2015-09-16 02:21:25.250 259 12566.27 102.90 54591.25 88888.00 2015-09-16 02:21:25.375 259 12566.27 102.90 54591.25 88888.00 2015-09-16 02:21:25.500 259 12566.27 102.88 54591.22 88888.00 2015-09-16 02:21:25.625 259 12566.33 102.90 54591.22 88888.00 2015-09-16 02:21:25.750 259 12566.35 102.90 54591.22 88888.00 2015-09-16 02:21:25.875 259 12566.35 102.90 54591.22 88888.00 2015-09-16 02:21:26.000 259 12566.38 102.90 54591.22 88888.00 2015-09-16 02:21:26.125 259 12566.38 102.90 54591.25 88888.00 2015-09-16 02:21:26.250 259 12566.35 102.88 54591.25 88888.00 2015-09-16 02:21:26.375 259 12566.33 102.88 54591.22 88888.00 2015-09-16 02:21:26.500 259 12566.35 102.92 54591.22 88888.00 2015-09-16 02:21:26.625 259 12566.35 102.92 54591.25 88888.00 2015-09-16 02:21:26.750 259 12566.33 102.90 54591.22 88888.00 2015-09-16 02:21:26.875 259 12566.35 102.92 54591.25 88888.00 2015-09-16 02:21:27.000 259 12566.38 102.90 54591.22 88888.00 2015-09-16 02:21:27.125 259 12566.35 102.88 54591.22 88888.00 2015-09-16 02:21:27.250 259 12566.27 102.85 54591.22 88888.00 2015-09-16 02:21:27.375 259 12566.33 102.88 54591.22 88888.00 2015-09-16 02:21:27.500 259 12566.30 102.92 54591.25 88888.00 2015-09-16 02:21:27.625 259 12566.33 102.92 54591.25 88888.00 2015-09-16 02:21:27.750 259 12566.42 102.88 54591.22 88888.00 2015-09-16 02:21:27.875 259 12566.40 102.88 54591.22 88888.00 2015-09-16 02:21:28.000 259 12566.35 102.90 54591.20 88888.00 2015-09-16 02:21:28.125 259 12566.40 102.92 54591.22 88888.00 2015-09-16 02:21:28.250 259 12566.40 102.92 54591.25 88888.00 2015-09-16 02:21:28.375 259 12566.38 102.90 54591.25 88888.00 2015-09-16 02:21:28.500 259 12566.40 102.90 54591.22 88888.00 2015-09-16 02:21:28.625 259 12566.42 102.85 54591.22 88888.00 2015-09-16 02:21:28.750 259 12566.40 102.85 54591.22 88888.00 2015-09-16 02:21:28.875 259 12566.40 102.80 54591.25 88888.00 2015-09-16 02:21:29.000 259 12566.45 102.80 54591.25 88888.00 2015-09-16 02:21:29.125 259 12566.42 102.80 54591.25 88888.00 2015-09-16 02:21:29.250 259 12566.40 102.80 54591.25 88888.00 2015-09-16 02:21:29.375 259 12566.40 102.85 54591.28 88888.00 2015-09-16 02:21:29.500 259 12566.35 102.85 54591.25 88888.00 2015-09-16 02:21:29.625 259 12566.35 102.85 54591.25 88888.00 2015-09-16 02:21:29.750 259 12566.38 102.83 54591.28 88888.00 2015-09-16 02:21:29.875 259 12566.42 102.78 54591.28 88888.00 2015-09-16 02:21:30.000 259 12566.45 102.78 54591.25 88888.00 2015-09-16 02:21:30.125 259 12566.40 102.80 54591.22 88888.00 2015-09-16 02:21:30.250 259 12566.38 102.80 54591.22 88888.00 2015-09-16 02:21:30.375 259 12566.30 102.78 54591.22 88888.00 2015-09-16 02:21:30.500 259 12566.27 102.78 54591.25 88888.00 2015-09-16 02:21:30.625 259 12566.33 102.78 54591.25 88888.00 2015-09-16 02:21:30.750 259 12566.35 102.78 54591.22 88888.00 2015-09-16 02:21:30.875 259 12566.38 102.78 54591.22 88888.00 2015-09-16 02:21:31.000 259 12566.33 102.78 54591.22 88888.00 2015-09-16 02:21:31.125 259 12566.33 102.75 54591.22 88888.00 2015-09-16 02:21:31.250 259 12566.33 102.72 54591.22 88888.00 2015-09-16 02:21:31.375 259 12566.38 102.72 54591.22 88888.00 2015-09-16 02:21:31.500 259 12566.40 102.72 54591.22 88888.00 2015-09-16 02:21:31.625 259 12566.40 102.75 54591.22 88888.00 2015-09-16 02:21:31.750 259 12566.42 102.75 54591.22 88888.00 2015-09-16 02:21:31.875 259 12566.33 102.67 54591.20 88888.00 2015-09-16 02:21:32.000 259 12566.30 102.67 54591.20 88888.00 2015-09-16 02:21:32.125 259 12566.33 102.67 54591.25 88888.00 2015-09-16 02:21:32.250 259 12566.35 102.67 54591.28 88888.00 2015-09-16 02:21:32.375 259 12566.42 102.67 54591.25 88888.00 2015-09-16 02:21:32.500 259 12566.45 102.70 54591.28 88888.00 2015-09-16 02:21:32.625 259 12566.42 102.72 54591.30 88888.00 2015-09-16 02:21:32.750 259 12566.40 102.72 54591.28 88888.00 2015-09-16 02:21:32.875 259 12566.40 102.65 54591.25 88888.00 2015-09-16 02:21:33.000 259 12566.40 102.65 54591.25 88888.00 2015-09-16 02:21:33.125 259 12566.40 102.62 54591.25 88888.00 2015-09-16 02:21:33.250 259 12566.38 102.58 54591.25 88888.00 2015-09-16 02:21:33.375 259 12566.40 102.62 54591.22 88888.00 2015-09-16 02:21:33.500 259 12566.35 102.65 54591.25 88888.00 2015-09-16 02:21:33.625 259 12566.30 102.62 54591.28 88888.00 2015-09-16 02:21:33.750 259 12566.27 102.62 54591.25 88888.00 2015-09-16 02:21:33.875 259 12566.33 102.62 54591.25 88888.00 2015-09-16 02:21:34.000 259 12566.38 102.62 54591.28 88888.00 2015-09-16 02:21:34.125 259 12566.38 102.65 54591.30 88888.00 2015-09-16 02:21:34.250 259 12566.35 102.60 54591.28 88888.00 2015-09-16 02:21:34.375 259 12566.35 102.60 54591.28 88888.00 2015-09-16 02:21:34.500 259 12566.35 102.58 54591.30 88888.00 2015-09-16 02:21:34.625 259 12566.33 102.60 54591.30 88888.00 2015-09-16 02:21:34.750 259 12566.30 102.58 54591.28 88888.00 2015-09-16 02:21:34.875 259 12566.27 102.58 54591.28 88888.00 2015-09-16 02:21:35.000 259 12566.35 102.58 54591.28 88888.00 2015-09-16 02:21:35.125 259 12566.40 102.58 54591.30 88888.00 2015-09-16 02:21:35.250 259 12566.38 102.55 54591.32 88888.00 2015-09-16 02:21:35.375 259 12566.33 102.58 54591.30 88888.00 2015-09-16 02:21:35.500 259 12566.25 102.58 54591.28 88888.00 2015-09-16 02:21:35.625 259 12566.23 102.53 54591.30 88888.00 2015-09-16 02:21:35.750 259 12566.27 102.53 54591.28 88888.00 2015-09-16 02:21:35.875 259 12566.27 102.55 54591.30 88888.00 2015-09-16 02:21:36.000 259 12566.25 102.55 54591.30 88888.00 2015-09-16 02:21:36.125 259 12566.27 102.55 54591.28 88888.00 2015-09-16 02:21:36.250 259 12566.25 102.58 54591.30 88888.00 2015-09-16 02:21:36.375 259 12566.25 102.55 54591.30 88888.00 2015-09-16 02:21:36.500 259 12566.20 102.55 54591.30 88888.00 2015-09-16 02:21:36.625 259 12566.23 102.55 54591.28 88888.00 2015-09-16 02:21:36.750 259 12566.23 102.58 54591.28 88888.00 2015-09-16 02:21:36.875 259 12566.23 102.58 54591.28 88888.00 2015-09-16 02:21:37.000 259 12566.23 102.55 54591.28 88888.00 2015-09-16 02:21:37.125 259 12566.17 102.55 54591.25 88888.00 2015-09-16 02:21:37.250 259 12566.10 102.55 54591.25 88888.00 2015-09-16 02:21:37.375 259 12566.17 102.58 54591.28 88888.00 2015-09-16 02:21:37.500 259 12566.17 102.60 54591.28 88888.00 2015-09-16 02:21:37.625 259 12566.12 102.58 54591.22 88888.00 2015-09-16 02:21:37.750 259 12566.05 102.55 54591.25 88888.00 2015-09-16 02:21:37.875 259 12566.12 102.55 54591.25 88888.00 2015-09-16 02:21:38.000 259 12566.15 102.53 54591.25 88888.00 2015-09-16 02:21:38.125 259 12566.20 102.53 54591.28 88888.00 2015-09-16 02:21:38.250 259 12566.17 102.53 54591.28 88888.00 2015-09-16 02:21:38.375 259 12566.20 102.53 54591.28 88888.00 2015-09-16 02:21:38.500 259 12566.12 102.50 54591.28 88888.00 2015-09-16 02:21:38.625 259 12566.17 102.50 54591.30 88888.00 2015-09-16 02:21:38.750 259 12566.15 102.53 54591.30 88888.00 2015-09-16 02:21:38.875 259 12566.12 102.55 54591.28 88888.00 2015-09-16 02:21:39.000 259 12566.10 102.55 54591.25 88888.00 2015-09-16 02:21:39.125 259 12566.10 102.55 54591.28 88888.00 2015-09-16 02:21:39.250 259 12566.12 102.55 54591.30 88888.00 2015-09-16 02:21:39.375 259 12566.15 102.53 54591.30 88888.00 2015-09-16 02:21:39.500 259 12566.15 102.55 54591.28 88888.00 2015-09-16 02:21:39.625 259 12566.05 102.55 54591.28 88888.00 2015-09-16 02:21:39.750 259 12566.05 102.53 54591.30 88888.00 2015-09-16 02:21:39.875 259 12566.10 102.53 54591.28 88888.00 2015-09-16 02:21:40.000 259 12566.15 102.58 54591.28 88888.00 2015-09-16 02:21:40.125 259 12566.15 102.60 54591.25 88888.00 2015-09-16 02:21:40.250 259 12566.10 102.55 54591.30 88888.00 2015-09-16 02:21:40.375 259 12566.12 102.53 54591.28 88888.00 2015-09-16 02:21:40.500 259 12566.08 102.55 54591.28 88888.00 2015-09-16 02:21:40.625 259 12566.08 102.55 54591.28 88888.00 2015-09-16 02:21:40.750 259 12566.08 102.58 54591.28 88888.00 2015-09-16 02:21:40.875 259 12566.08 102.55 54591.25 88888.00 2015-09-16 02:21:41.000 259 12566.10 102.58 54591.25 88888.00 2015-09-16 02:21:41.125 259 12566.10 102.55 54591.28 88888.00 2015-09-16 02:21:41.250 259 12566.02 102.55 54591.28 88888.00 2015-09-16 02:21:41.375 259 12566.10 102.58 54591.25 88888.00 2015-09-16 02:21:41.500 259 12566.15 102.58 54591.28 88888.00 2015-09-16 02:21:41.625 259 12566.10 102.58 54591.25 88888.00 2015-09-16 02:21:41.750 259 12566.05 102.58 54591.25 88888.00 2015-09-16 02:21:41.875 259 12566.08 102.58 54591.28 88888.00 2015-09-16 02:21:42.000 259 12566.08 102.58 54591.25 88888.00 2015-09-16 02:21:42.125 259 12566.10 102.62 54591.25 88888.00 2015-09-16 02:21:42.250 259 12566.00 102.58 54591.25 88888.00 2015-09-16 02:21:42.375 259 12565.98 102.58 54591.22 88888.00 2015-09-16 02:21:42.500 259 12565.92 102.58 54591.25 88888.00 2015-09-16 02:21:42.625 259 12565.95 102.58 54591.25 88888.00 2015-09-16 02:21:42.750 259 12565.98 102.60 54591.22 88888.00 2015-09-16 02:21:42.875 259 12565.98 102.65 54591.25 88888.00 2015-09-16 02:21:43.000 259 12565.98 102.67 54591.22 88888.00 2015-09-16 02:21:43.125 259 12565.95 102.72 54591.22 88888.00 2015-09-16 02:21:43.250 259 12565.95 102.70 54591.22 88888.00 2015-09-16 02:21:43.375 259 12566.00 102.72 54591.20 88888.00 2015-09-16 02:21:43.500 259 12566.00 102.70 54591.20 88888.00 2015-09-16 02:21:43.625 259 12566.02 102.72 54591.22 88888.00 2015-09-16 02:21:43.750 259 12566.05 102.75 54591.22 88888.00 2015-09-16 02:21:43.875 259 12566.02 102.75 54591.22 88888.00 2015-09-16 02:21:44.000 259 12566.02 102.70 54591.22 88888.00 2015-09-16 02:21:44.125 259 12565.95 102.72 54591.20 88888.00 2015-09-16 02:21:44.250 259 12565.95 102.78 54591.20 88888.00 2015-09-16 02:21:44.375 259 12566.02 102.80 54591.20 88888.00 2015-09-16 02:21:44.500 259 12566.05 102.80 54591.22 88888.00 2015-09-16 02:21:44.625 259 12566.08 102.83 54591.20 88888.00 2015-09-16 02:21:44.750 259 12566.02 102.80 54591.22 88888.00 2015-09-16 02:21:44.875 259 12565.95 102.83 54591.22 88888.00 2015-09-16 02:21:45.000 259 12565.95 102.88 54591.22 88888.00 2015-09-16 02:21:45.125 259 12565.98 102.90 54591.22 88888.00 2015-09-16 02:21:45.250 259 12565.95 102.92 54591.22 88888.00 2015-09-16 02:21:45.375 259 12565.98 102.92 54591.22 88888.00 2015-09-16 02:21:45.500 259 12565.95 102.92 54591.20 88888.00 2015-09-16 02:21:45.625 259 12565.92 102.90 54591.20 88888.00 2015-09-16 02:21:45.750 259 12565.90 102.95 54591.22 88888.00 2015-09-16 02:21:45.875 259 12565.98 102.95 54591.20 88888.00 2015-09-16 02:21:46.000 259 12566.02 102.95 54591.18 88888.00 2015-09-16 02:21:46.125 259 12565.98 102.92 54591.20 88888.00 2015-09-16 02:21:46.250 259 12565.95 102.90 54591.20 88888.00 2015-09-16 02:21:46.375 259 12565.98 102.90 54591.20 88888.00 2015-09-16 02:21:46.500 259 12566.00 102.92 54591.18 88888.00 2015-09-16 02:21:46.625 259 12565.98 102.90 54591.20 88888.00 2015-09-16 02:21:46.750 259 12565.90 102.92 54591.22 88888.00 2015-09-16 02:21:46.875 259 12565.95 102.97 54591.20 88888.00 2015-09-16 02:21:47.000 259 12566.00 102.97 54591.20 88888.00 2015-09-16 02:21:47.125 259 12565.98 103.03 54591.20 88888.00 2015-09-16 02:21:47.250 259 12565.98 103.00 54591.22 88888.00 2015-09-16 02:21:47.375 259 12565.95 103.03 54591.20 88888.00 2015-09-16 02:21:47.500 259 12565.90 103.03 54591.20 88888.00 2015-09-16 02:21:47.625 259 12565.95 103.00 54591.20 88888.00 2015-09-16 02:21:47.750 259 12565.95 102.97 54591.18 88888.00 2015-09-16 02:21:47.875 259 12565.98 103.00 54591.20 88888.00 2015-09-16 02:21:48.000 259 12566.00 102.97 54591.20 88888.00 2015-09-16 02:21:48.125 259 12566.02 103.00 54591.18 88888.00 2015-09-16 02:21:48.250 259 12566.02 102.95 54591.18 88888.00 2015-09-16 02:21:48.375 259 12566.05 102.97 54591.18 88888.00 2015-09-16 02:21:48.500 259 12566.05 103.00 54591.18 88888.00 2015-09-16 02:21:48.625 259 12566.05 103.03 54591.22 88888.00 2015-09-16 02:21:48.750 259 12566.05 103.03 54591.22 88888.00 2015-09-16 02:21:48.875 259 12566.10 103.00 54591.20 88888.00 2015-09-16 02:21:49.000 259 12566.12 103.00 54591.15 88888.00 2015-09-16 02:21:49.125 259 12566.05 103.03 54591.18 88888.00 2015-09-16 02:21:49.250 259 12565.98 103.00 54591.15 88888.00 2015-09-16 02:21:49.375 259 12565.95 103.00 54591.18 88888.00 2015-09-16 02:21:49.500 259 12565.95 103.03 54591.18 88888.00 2015-09-16 02:21:49.625 259 12565.92 103.03 54591.18 88888.00 2015-09-16 02:21:49.750 259 12565.98 103.03 54591.20 88888.00 2015-09-16 02:21:49.875 259 12565.95 103.05 54591.20 88888.00 2015-09-16 02:21:50.000 259 12565.98 103.05 54591.18 88888.00 2015-09-16 02:21:50.125 259 12566.00 103.05 54591.15 88888.00 2015-09-16 02:21:50.250 259 12565.98 103.05 54591.20 88888.00 2015-09-16 02:21:50.375 259 12565.98 103.05 54591.20 88888.00 2015-09-16 02:21:50.500 259 12565.98 103.05 54591.20 88888.00 2015-09-16 02:21:50.625 259 12565.95 103.08 54591.20 88888.00 2015-09-16 02:21:50.750 259 12565.92 103.05 54591.18 88888.00 2015-09-16 02:21:50.875 259 12565.90 103.03 54591.20 88888.00 2015-09-16 02:21:51.000 259 12565.98 103.08 54591.20 88888.00 2015-09-16 02:21:51.125 259 12566.02 103.10 54591.20 88888.00 2015-09-16 02:21:51.250 259 12565.98 103.05 54591.20 88888.00 2015-09-16 02:21:51.375 259 12565.95 103.05 54591.22 88888.00 2015-09-16 02:21:51.500 259 12565.98 103.05 54591.20 88888.00 2015-09-16 02:21:51.625 259 12566.02 103.03 54591.22 88888.00 2015-09-16 02:21:51.750 259 12566.02 102.97 54591.20 88888.00 2015-09-16 02:21:51.875 259 12566.00 103.00 54591.20 88888.00 2015-09-16 02:21:52.000 259 12566.00 103.00 54591.20 88888.00 2015-09-16 02:21:52.125 259 12565.95 103.00 54591.20 88888.00 2015-09-16 02:21:52.250 259 12565.90 102.97 54591.20 88888.00 2015-09-16 02:21:52.375 259 12565.95 102.92 54591.22 88888.00 2015-09-16 02:21:52.500 259 12566.00 102.92 54591.22 88888.00 2015-09-16 02:21:52.625 259 12565.95 102.95 54591.22 88888.00 2015-09-16 02:21:52.750 259 12565.92 102.97 54591.22 88888.00 2015-09-16 02:21:52.875 259 12565.95 102.97 54591.25 88888.00 2015-09-16 02:21:53.000 259 12565.95 102.92 54591.22 88888.00 2015-09-16 02:21:53.125 259 12566.00 102.92 54591.22 88888.00 2015-09-16 02:21:53.250 259 12565.92 102.90 54591.25 88888.00 2015-09-16 02:21:53.375 259 12565.92 102.95 54591.25 88888.00 2015-09-16 02:21:53.500 259 12565.90 102.95 54591.25 88888.00 2015-09-16 02:21:53.625 259 12565.90 102.90 54591.22 88888.00 2015-09-16 02:21:53.750 259 12565.92 102.85 54591.22 88888.00 2015-09-16 02:21:53.875 259 12565.88 102.85 54591.22 88888.00 2015-09-16 02:21:54.000 259 12565.83 102.85 54591.20 88888.00 2015-09-16 02:21:54.125 259 12565.85 102.83 54591.25 88888.00 2015-09-16 02:21:54.250 259 12565.90 102.85 54591.22 88888.00 2015-09-16 02:21:54.375 259 12565.92 102.88 54591.25 88888.00 2015-09-16 02:21:54.500 259 12565.83 102.85 54591.25 88888.00 2015-09-16 02:21:54.625 259 12565.80 102.83 54591.25 88888.00 2015-09-16 02:21:54.750 259 12565.77 102.80 54591.25 88888.00 2015-09-16 02:21:54.875 259 12565.80 102.80 54591.25 88888.00 2015-09-16 02:21:55.000 259 12565.85 102.83 54591.25 88888.00 2015-09-16 02:21:55.125 259 12565.83 102.78 54591.28 88888.00 2015-09-16 02:21:55.250 259 12565.77 102.78 54591.28 88888.00 2015-09-16 02:21:55.375 259 12565.83 102.80 54591.25 88888.00 2015-09-16 02:21:55.500 259 12565.80 102.80 54591.28 88888.00 2015-09-16 02:21:55.625 259 12565.77 102.75 54591.25 88888.00 2015-09-16 02:21:55.750 259 12565.77 102.78 54591.25 88888.00 2015-09-16 02:21:55.875 259 12565.75 102.80 54591.30 88888.00 2015-09-16 02:21:56.000 259 12565.75 102.75 54591.25 88888.00 2015-09-16 02:21:56.125 259 12565.73 102.75 54591.28 88888.00 2015-09-16 02:21:56.250 259 12565.70 102.78 54591.28 88888.00 2015-09-16 02:21:56.375 259 12565.70 102.78 54591.28 88888.00 2015-09-16 02:21:56.500 259 12565.73 102.78 54591.25 88888.00 2015-09-16 02:21:56.625 259 12565.73 102.75 54591.28 88888.00 2015-09-16 02:21:56.750 259 12565.73 102.72 54591.25 88888.00 2015-09-16 02:21:56.875 259 12565.73 102.72 54591.28 88888.00 2015-09-16 02:21:57.000 259 12565.73 102.70 54591.25 88888.00 2015-09-16 02:21:57.125 259 12565.70 102.65 54591.25 88888.00 2015-09-16 02:21:57.250 259 12565.65 102.60 54591.25 88888.00 2015-09-16 02:21:57.375 259 12565.67 102.62 54591.28 88888.00 2015-09-16 02:21:57.500 259 12565.70 102.65 54591.28 88888.00 2015-09-16 02:21:57.625 259 12565.65 102.62 54591.25 88888.00 2015-09-16 02:21:57.750 259 12565.65 102.62 54591.28 88888.00 2015-09-16 02:21:57.875 259 12565.67 102.60 54591.28 88888.00 2015-09-16 02:21:58.000 259 12565.65 102.60 54591.28 88888.00 2015-09-16 02:21:58.125 259 12565.62 102.60 54591.28 88888.00 2015-09-16 02:21:58.250 259 12565.60 102.62 54591.28 88888.00 2015-09-16 02:21:58.375 259 12565.60 102.60 54591.30 88888.00 2015-09-16 02:21:58.500 259 12565.60 102.62 54591.28 88888.00 2015-09-16 02:21:58.625 259 12565.60 102.62 54591.32 88888.00 2015-09-16 02:21:58.750 259 12565.60 102.58 54591.30 88888.00 2015-09-16 02:21:58.875 259 12565.65 102.58 54591.30 88888.00 2015-09-16 02:21:59.000 259 12565.65 102.60 54591.30 88888.00 2015-09-16 02:21:59.125 259 12565.70 102.65 54591.30 88888.00 2015-09-16 02:21:59.250 259 12565.67 102.60 54591.28 88888.00 2015-09-16 02:21:59.375 259 12565.70 102.60 54591.30 88888.00 2015-09-16 02:21:59.500 259 12565.60 102.62 54591.32 88888.00 2015-09-16 02:21:59.625 259 12565.58 102.65 54591.32 88888.00 2015-09-16 02:21:59.750 259 12565.55 102.60 54591.32 88888.00 2015-09-16 02:21:59.875 259 12565.52 102.55 54591.30 88888.00 2015-09-16 02:22:00.000 259 12565.55 102.58 54591.30 88888.00 2015-09-16 02:22:00.125 259 12565.55 102.58 54591.35 88888.00 2015-09-16 02:22:00.250 259 12565.50 102.60 54591.32 88888.00 2015-09-16 02:22:00.375 259 12565.52 102.58 54591.32 88888.00 2015-09-16 02:22:00.500 259 12565.50 102.58 54591.30 88888.00 2015-09-16 02:22:00.625 259 12565.48 102.55 54591.30 88888.00 2015-09-16 02:22:00.750 259 12565.52 102.53 54591.32 88888.00 2015-09-16 02:22:00.875 259 12565.58 102.53 54591.35 88888.00 2015-09-16 02:22:01.000 259 12565.58 102.53 54591.30 88888.00 2015-09-16 02:22:01.125 259 12565.58 102.55 54591.30 88888.00 2015-09-16 02:22:01.250 259 12565.55 102.60 54591.32 88888.00 2015-09-16 02:22:01.375 259 12565.65 102.58 54591.32 88888.00 2015-09-16 02:22:01.500 259 12565.70 102.50 54591.35 88888.00 2015-09-16 02:22:01.625 259 12565.62 102.55 54591.32 88888.00 2015-09-16 02:22:01.750 259 12565.58 102.58 54591.32 88888.00 2015-09-16 02:22:01.875 259 12565.58 102.65 54591.32 88888.00 2015-09-16 02:22:02.000 259 12565.58 102.62 54591.35 88888.00 2015-09-16 02:22:02.125 259 12565.58 102.60 54591.32 88888.00 2015-09-16 02:22:02.250 259 12565.52 102.58 54591.32 88888.00 2015-09-16 02:22:02.375 259 12565.52 102.60 54591.30 88888.00 2015-09-16 02:22:02.500 259 12565.50 102.60 54591.30 88888.00 2015-09-16 02:22:02.625 259 12565.52 102.60 54591.30 88888.00 2015-09-16 02:22:02.750 259 12565.55 102.60 54591.28 88888.00 2015-09-16 02:22:02.875 259 12565.55 102.62 54591.32 88888.00 2015-09-16 02:22:03.000 259 12565.50 102.62 54591.30 88888.00 2015-09-16 02:22:03.125 259 12565.50 102.65 54591.30 88888.00 2015-09-16 02:22:03.250 259 12565.50 102.65 54591.28 88888.00 2015-09-16 02:22:03.375 259 12565.52 102.65 54591.28 88888.00 2015-09-16 02:22:03.500 259 12565.55 102.65 54591.28 88888.00 2015-09-16 02:22:03.625 259 12565.55 102.67 54591.30 88888.00 2015-09-16 02:22:03.750 259 12565.55 102.67 54591.30 88888.00 2015-09-16 02:22:03.875 259 12565.52 102.62 54591.30 88888.00 2015-09-16 02:22:04.000 259 12565.52 102.65 54591.28 88888.00 2015-09-16 02:22:04.125 259 12565.52 102.62 54591.28 88888.00 2015-09-16 02:22:04.250 259 12565.50 102.62 54591.30 88888.00 2015-09-16 02:22:04.375 259 12565.55 102.65 54591.30 88888.00 2015-09-16 02:22:04.500 259 12565.52 102.65 54591.30 88888.00 2015-09-16 02:22:04.625 259 12565.50 102.62 54591.28 88888.00 2015-09-16 02:22:04.750 259 12565.50 102.60 54591.30 88888.00 2015-09-16 02:22:04.875 259 12565.45 102.62 54591.32 88888.00 2015-09-16 02:22:05.000 259 12565.42 102.62 54591.28 88888.00 2015-09-16 02:22:05.125 259 12565.42 102.67 54591.30 88888.00 2015-09-16 02:22:05.250 259 12565.48 102.70 54591.32 88888.00 2015-09-16 02:22:05.375 259 12565.52 102.70 54591.28 88888.00 2015-09-16 02:22:05.500 259 12565.45 102.65 54591.25 88888.00 2015-09-16 02:22:05.625 259 12565.42 102.65 54591.30 88888.00 2015-09-16 02:22:05.750 259 12565.42 102.67 54591.30 88888.00 2015-09-16 02:22:05.875 259 12565.42 102.67 54591.28 88888.00 2015-09-16 02:22:06.000 259 12565.50 102.67 54591.30 88888.00 2015-09-16 02:22:06.125 259 12565.45 102.65 54591.30 88888.00 2015-09-16 02:22:06.250 259 12565.40 102.67 54591.30 88888.00 2015-09-16 02:22:06.375 259 12565.45 102.67 54591.30 88888.00 2015-09-16 02:22:06.500 259 12565.45 102.65 54591.30 88888.00 2015-09-16 02:22:06.625 259 12565.45 102.62 54591.30 88888.00 2015-09-16 02:22:06.750 259 12565.40 102.62 54591.30 88888.00 2015-09-16 02:22:06.875 259 12565.40 102.65 54591.30 88888.00 2015-09-16 02:22:07.000 259 12565.48 102.70 54591.30 88888.00 2015-09-16 02:22:07.125 259 12565.50 102.75 54591.30 88888.00 2015-09-16 02:22:07.250 259 12565.42 102.67 54591.32 88888.00 2015-09-16 02:22:07.375 259 12565.48 102.67 54591.32 88888.00 2015-09-16 02:22:07.500 259 12565.55 102.67 54591.32 88888.00 2015-09-16 02:22:07.625 259 12565.55 102.67 54591.32 88888.00 2015-09-16 02:22:07.750 259 12565.58 102.67 54591.32 88888.00 2015-09-16 02:22:07.875 259 12565.58 102.67 54591.32 88888.00 2015-09-16 02:22:08.000 259 12565.55 102.65 54591.30 88888.00 2015-09-16 02:22:08.125 259 12565.55 102.67 54591.30 88888.00 2015-09-16 02:22:08.250 259 12565.50 102.70 54591.28 88888.00 2015-09-16 02:22:08.375 259 12565.58 102.70 54591.28 88888.00 2015-09-16 02:22:08.500 259 12565.62 102.70 54591.28 88888.00 2015-09-16 02:22:08.625 259 12565.60 102.67 54591.28 88888.00 2015-09-16 02:22:08.750 259 12565.60 102.67 54591.28 88888.00 2015-09-16 02:22:08.875 259 12565.62 102.67 54591.28 88888.00 2015-09-16 02:22:09.000 259 12565.62 102.67 54591.28 88888.00 2015-09-16 02:22:09.125 259 12565.62 102.70 54591.28 88888.00 2015-09-16 02:22:09.250 259 12565.62 102.72 54591.30 88888.00 2015-09-16 02:22:09.375 259 12565.62 102.72 54591.28 88888.00 2015-09-16 02:22:09.500 259 12565.60 102.72 54591.28 88888.00 2015-09-16 02:22:09.625 259 12565.62 102.70 54591.25 88888.00 2015-09-16 02:22:09.750 259 12565.62 102.72 54591.28 88888.00 2015-09-16 02:22:09.875 259 12565.65 102.70 54591.28 88888.00 2015-09-16 02:22:10.000 259 12565.62 102.67 54591.22 88888.00 2015-09-16 02:22:10.125 259 12565.60 102.67 54591.25 88888.00 2015-09-16 02:22:10.250 259 12565.55 102.67 54591.28 88888.00 2015-09-16 02:22:10.375 259 12565.62 102.70 54591.28 88888.00 2015-09-16 02:22:10.500 259 12565.65 102.70 54591.28 88888.00 2015-09-16 02:22:10.625 259 12565.60 102.70 54591.28 88888.00 2015-09-16 02:22:10.750 259 12565.62 102.70 54591.25 88888.00 2015-09-16 02:22:10.875 259 12565.60 102.67 54591.25 88888.00 2015-09-16 02:22:11.000 259 12565.65 102.70 54591.28 88888.00 2015-09-16 02:22:11.125 259 12565.65 102.72 54591.28 88888.00 2015-09-16 02:22:11.250 259 12565.60 102.70 54591.25 88888.00 2015-09-16 02:22:11.375 259 12565.62 102.70 54591.28 88888.00 2015-09-16 02:22:11.500 259 12565.62 102.70 54591.28 88888.00 2015-09-16 02:22:11.625 259 12565.60 102.72 54591.30 88888.00 2015-09-16 02:22:11.750 259 12565.62 102.75 54591.28 88888.00 2015-09-16 02:22:11.875 259 12565.65 102.70 54591.28 88888.00 2015-09-16 02:22:12.000 259 12565.67 102.72 54591.28 88888.00 2015-09-16 02:22:12.125 259 12565.67 102.72 54591.30 88888.00 2015-09-16 02:22:12.250 259 12565.73 102.70 54591.28 88888.00 2015-09-16 02:22:12.375 259 12565.70 102.72 54591.25 88888.00 2015-09-16 02:22:12.500 259 12565.60 102.70 54591.25 88888.00 2015-09-16 02:22:12.625 259 12565.60 102.67 54591.25 88888.00 2015-09-16 02:22:12.750 259 12565.62 102.67 54591.25 88888.00 2015-09-16 02:22:12.875 259 12565.65 102.65 54591.28 88888.00 2015-09-16 02:22:13.000 259 12565.62 102.65 54591.28 88888.00 2015-09-16 02:22:13.125 259 12565.60 102.67 54591.28 88888.00 2015-09-16 02:22:13.250 259 12565.62 102.62 54591.25 88888.00 2015-09-16 02:22:13.375 259 12565.62 102.62 54591.28 88888.00 2015-09-16 02:22:13.500 259 12565.58 102.62 54591.30 88888.00 2015-09-16 02:22:13.625 259 12565.60 102.62 54591.28 88888.00 2015-09-16 02:22:13.750 259 12565.62 102.65 54591.25 88888.00 2015-09-16 02:22:13.875 259 12565.65 102.65 54591.25 88888.00 2015-09-16 02:22:14.000 259 12565.62 102.62 54591.25 88888.00 2015-09-16 02:22:14.125 259 12565.65 102.65 54591.28 88888.00 2015-09-16 02:22:14.250 259 12565.65 102.58 54591.28 88888.00 2015-09-16 02:22:14.375 259 12565.70 102.60 54591.28 88888.00 2015-09-16 02:22:14.500 259 12565.73 102.65 54591.28 88888.00 2015-09-16 02:22:14.625 259 12565.73 102.65 54591.28 88888.00 2015-09-16 02:22:14.750 259 12565.73 102.65 54591.28 88888.00 2015-09-16 02:22:14.875 259 12565.65 102.65 54591.28 88888.00 2015-09-16 02:22:15.000 259 12565.62 102.62 54591.25 88888.00 2015-09-16 02:22:15.125 259 12565.62 102.62 54591.28 88888.00 2015-09-16 02:22:15.250 259 12565.62 102.62 54591.28 88888.00 2015-09-16 02:22:15.375 259 12565.65 102.62 54591.25 88888.00 2015-09-16 02:22:15.500 259 12565.62 102.62 54591.25 88888.00 2015-09-16 02:22:15.625 259 12565.62 102.60 54591.28 88888.00 2015-09-16 02:22:15.750 259 12565.58 102.60 54591.25 88888.00 2015-09-16 02:22:15.875 259 12565.55 102.60 54591.25 88888.00 2015-09-16 02:22:16.000 259 12565.58 102.58 54591.28 88888.00 2015-09-16 02:22:16.125 259 12565.58 102.58 54591.30 88888.00 2015-09-16 02:22:16.250 259 12565.55 102.55 54591.28 88888.00 2015-09-16 02:22:16.375 259 12565.58 102.55 54591.28 88888.00 2015-09-16 02:22:16.500 259 12565.58 102.50 54591.28 88888.00 2015-09-16 02:22:16.625 259 12565.55 102.50 54591.25 88888.00 2015-09-16 02:22:16.750 259 12565.50 102.55 54591.25 88888.00 2015-09-16 02:22:16.875 259 12565.48 102.55 54591.25 88888.00 2015-09-16 02:22:17.000 259 12565.52 102.58 54591.25 88888.00 2015-09-16 02:22:17.125 259 12565.55 102.58 54591.25 88888.00 2015-09-16 02:22:17.250 259 12565.55 102.58 54591.25 88888.00 2015-09-16 02:22:17.375 259 12565.58 102.55 54591.25 88888.00 2015-09-16 02:22:17.500 259 12565.60 102.55 54591.22 88888.00 2015-09-16 02:22:17.625 259 12565.60 102.55 54591.25 88888.00 2015-09-16 02:22:17.750 259 12565.58 102.53 54591.25 88888.00 2015-09-16 02:22:17.875 259 12565.55 102.50 54591.28 88888.00 2015-09-16 02:22:18.000 259 12565.55 102.50 54591.25 88888.00 2015-09-16 02:22:18.125 259 12565.52 102.50 54591.25 88888.00 2015-09-16 02:22:18.250 259 12565.55 102.50 54591.28 88888.00 2015-09-16 02:22:18.375 259 12565.60 102.47 54591.28 88888.00 2015-09-16 02:22:18.500 259 12565.62 102.50 54591.25 88888.00 2015-09-16 02:22:18.625 259 12565.60 102.47 54591.30 88888.00 2015-09-16 02:22:18.750 259 12565.52 102.47 54591.28 88888.00 2015-09-16 02:22:18.875 259 12565.50 102.50 54591.28 88888.00 2015-09-16 02:22:19.000 259 12565.52 102.47 54591.25 88888.00 2015-09-16 02:22:19.125 259 12565.60 102.47 54591.28 88888.00 2015-09-16 02:22:19.250 259 12565.58 102.47 54591.28 88888.00 2015-09-16 02:22:19.375 259 12565.58 102.47 54591.30 88888.00 2015-09-16 02:22:19.500 259 12565.60 102.47 54591.28 88888.00 2015-09-16 02:22:19.625 259 12565.60 102.50 54591.28 88888.00 2015-09-16 02:22:19.750 259 12565.60 102.50 54591.28 88888.00 2015-09-16 02:22:19.875 259 12565.55 102.45 54591.25 88888.00 2015-09-16 02:22:20.000 259 12565.50 102.45 54591.25 88888.00 2015-09-16 02:22:20.125 259 12565.58 102.42 54591.28 88888.00 2015-09-16 02:22:20.250 259 12565.60 102.42 54591.30 88888.00 2015-09-16 02:22:20.375 259 12565.60 102.40 54591.28 88888.00 2015-09-16 02:22:20.500 259 12565.58 102.42 54591.30 88888.00 2015-09-16 02:22:20.625 259 12565.55 102.40 54591.30 88888.00 2015-09-16 02:22:20.750 259 12565.58 102.40 54591.30 88888.00 2015-09-16 02:22:20.875 259 12565.60 102.40 54591.28 88888.00 2015-09-16 02:22:21.000 259 12565.58 102.38 54591.28 88888.00 2015-09-16 02:22:21.125 259 12565.60 102.40 54591.30 88888.00 2015-09-16 02:22:21.250 259 12565.52 102.42 54591.30 88888.00 2015-09-16 02:22:21.375 259 12565.60 102.45 54591.28 88888.00 2015-09-16 02:22:21.500 259 12565.60 102.42 54591.25 88888.00 2015-09-16 02:22:21.625 259 12565.62 102.42 54591.22 88888.00 2015-09-16 02:22:21.750 259 12565.58 102.40 54591.28 88888.00 2015-09-16 02:22:21.875 259 12565.52 102.40 54591.28 88888.00 2015-09-16 02:22:22.000 259 12565.50 102.40 54591.25 88888.00 2015-09-16 02:22:22.125 259 12565.48 102.40 54591.25 88888.00 2015-09-16 02:22:22.250 259 12565.42 102.40 54591.25 88888.00 2015-09-16 02:22:22.375 259 12565.48 102.40 54591.28 88888.00 2015-09-16 02:22:22.500 259 12565.48 102.40 54591.25 88888.00 2015-09-16 02:22:22.625 259 12565.48 102.40 54591.25 88888.00 2015-09-16 02:22:22.750 259 12565.48 102.40 54591.25 88888.00 2015-09-16 02:22:22.875 259 12565.45 102.40 54591.28 88888.00 2015-09-16 02:22:23.000 259 12565.48 102.40 54591.25 88888.00 2015-09-16 02:22:23.125 259 12565.45 102.40 54591.25 88888.00 2015-09-16 02:22:23.250 259 12565.42 102.38 54591.28 88888.00 2015-09-16 02:22:23.375 259 12565.48 102.42 54591.28 88888.00 2015-09-16 02:22:23.500 259 12565.50 102.45 54591.28 88888.00 2015-09-16 02:22:23.625 259 12565.48 102.42 54591.22 88888.00 2015-09-16 02:22:23.750 259 12565.40 102.38 54591.22 88888.00 2015-09-16 02:22:23.875 259 12565.33 102.38 54591.25 88888.00 2015-09-16 02:22:24.000 259 12565.33 102.38 54591.22 88888.00 2015-09-16 02:22:24.125 259 12565.25 102.38 54591.25 88888.00 2015-09-16 02:22:24.250 259 12565.20 102.38 54591.25 88888.00 2015-09-16 02:22:24.375 259 12565.27 102.40 54591.25 88888.00 2015-09-16 02:22:24.500 259 12565.27 102.45 54591.22 88888.00 2015-09-16 02:22:24.625 259 12565.38 102.40 54591.22 88888.00 2015-09-16 02:22:24.750 259 12565.40 102.38 54591.22 88888.00 2015-09-16 02:22:24.875 259 12565.38 102.40 54591.22 88888.00 2015-09-16 02:22:25.000 259 12565.33 102.40 54591.22 88888.00 2015-09-16 02:22:25.125 259 12565.30 102.40 54591.25 88888.00 2015-09-16 02:22:25.250 259 12565.25 102.42 54591.25 88888.00 2015-09-16 02:22:25.375 259 12565.25 102.42 54591.22 88888.00 2015-09-16 02:22:25.500 259 12565.25 102.42 54591.22 88888.00 2015-09-16 02:22:25.625 259 12565.27 102.42 54591.28 88888.00 2015-09-16 02:22:25.750 259 12565.33 102.40 54591.25 88888.00 2015-09-16 02:22:25.875 259 12565.33 102.40 54591.25 88888.00 2015-09-16 02:22:26.000 259 12565.27 102.42 54591.22 88888.00 2015-09-16 02:22:26.125 259 12565.25 102.42 54591.22 88888.00 2015-09-16 02:22:26.250 259 12565.17 102.40 54591.22 88888.00 2015-09-16 02:22:26.375 259 12565.20 102.38 54591.25 88888.00 2015-09-16 02:22:26.500 259 12565.25 102.38 54591.22 88888.00 2015-09-16 02:22:26.625 259 12565.30 102.40 54591.22 88888.00 2015-09-16 02:22:26.750 259 12565.27 102.40 54591.25 88888.00 2015-09-16 02:22:26.875 259 12565.20 102.42 54591.28 88888.00 2015-09-16 02:22:27.000 259 12565.15 102.38 54591.22 88888.00 2015-09-16 02:22:27.125 259 12565.12 102.35 54591.22 88888.00 2015-09-16 02:22:27.250 259 12565.08 102.38 54591.22 88888.00 2015-09-16 02:22:27.375 259 12565.08 102.40 54591.22 88888.00 2015-09-16 02:22:27.500 259 12565.08 102.40 54591.22 88888.00 2015-09-16 02:22:27.625 259 12565.15 102.40 54591.22 88888.00 2015-09-16 02:22:27.750 259 12565.10 102.40 54591.22 88888.00 2015-09-16 02:22:27.875 259 12565.12 102.40 54591.28 88888.00 2015-09-16 02:22:28.000 259 12565.12 102.40 54591.22 88888.00 2015-09-16 02:22:28.125 259 12565.02 102.40 54591.22 88888.00 2015-09-16 02:22:28.250 259 12565.00 102.40 54591.25 88888.00 2015-09-16 02:22:28.375 259 12565.02 102.42 54591.22 88888.00 2015-09-16 02:22:28.500 259 12565.08 102.42 54591.25 88888.00 2015-09-16 02:22:28.625 259 12565.08 102.45 54591.22 88888.00 2015-09-16 02:22:28.750 259 12565.00 102.40 54591.22 88888.00 2015-09-16 02:22:28.875 259 12564.98 102.42 54591.20 88888.00 2015-09-16 02:22:29.000 259 12565.00 102.42 54591.22 88888.00 2015-09-16 02:22:29.125 259 12564.98 102.42 54591.22 88888.00 2015-09-16 02:22:29.250 259 12564.95 102.42 54591.22 88888.00 2015-09-16 02:22:29.375 259 12565.02 102.45 54591.20 88888.00 2015-09-16 02:22:29.500 259 12565.05 102.42 54591.20 88888.00 2015-09-16 02:22:29.625 259 12564.98 102.42 54591.20 88888.00 2015-09-16 02:22:29.750 259 12564.92 102.42 54591.20 88888.00 2015-09-16 02:22:29.875 259 12564.95 102.45 54591.20 88888.00 2015-09-16 02:22:30.000 259 12564.98 102.47 54591.20 88888.00 2015-09-16 02:22:30.125 259 12564.90 102.42 54591.22 88888.00 2015-09-16 02:22:30.250 259 12564.90 102.40 54591.20 88888.00 2015-09-16 02:22:30.375 259 12564.95 102.42 54591.20 88888.00 2015-09-16 02:22:30.500 259 12564.92 102.42 54591.20 88888.00 2015-09-16 02:22:30.625 259 12564.95 102.40 54591.20 88888.00 2015-09-16 02:22:30.750 259 12564.95 102.42 54591.20 88888.00 2015-09-16 02:22:30.875 259 12564.92 102.42 54591.20 88888.00 2015-09-16 02:22:31.000 259 12564.90 102.40 54591.20 88888.00 2015-09-16 02:22:31.125 259 12564.92 102.40 54591.20 88888.00 2015-09-16 02:22:31.250 259 12564.88 102.38 54591.18 88888.00 2015-09-16 02:22:31.375 259 12564.90 102.38 54591.18 88888.00 2015-09-16 02:22:31.500 259 12564.88 102.38 54591.20 88888.00 2015-09-16 02:22:31.625 259 12564.85 102.40 54591.20 88888.00 2015-09-16 02:22:31.750 259 12564.85 102.40 54591.20 88888.00 2015-09-16 02:22:31.875 259 12564.85 102.40 54591.20 88888.00 2015-09-16 02:22:32.000 259 12564.92 102.45 54591.18 88888.00 2015-09-16 02:22:32.125 259 12564.90 102.45 54591.20 88888.00 2015-09-16 02:22:32.250 259 12564.92 102.42 54591.20 88888.00 2015-09-16 02:22:32.375 259 12564.92 102.40 54591.18 88888.00 2015-09-16 02:22:32.500 259 12564.88 102.40 54591.20 88888.00 2015-09-16 02:22:32.625 259 12564.83 102.42 54591.22 88888.00 2015-09-16 02:22:32.750 259 12564.85 102.40 54591.22 88888.00 2015-09-16 02:22:32.875 259 12564.80 102.38 54591.20 88888.00 2015-09-16 02:22:33.000 259 12564.73 102.40 54591.18 88888.00 2015-09-16 02:22:33.125 259 12564.73 102.38 54591.20 88888.00 2015-09-16 02:22:33.250 259 12564.73 102.38 54591.22 88888.00 2015-09-16 02:22:33.375 259 12564.77 102.38 54591.22 88888.00 2015-09-16 02:22:33.500 259 12564.85 102.40 54591.22 88888.00 2015-09-16 02:22:33.625 259 12564.88 102.38 54591.20 88888.00 2015-09-16 02:22:33.750 259 12564.80 102.35 54591.22 88888.00 2015-09-16 02:22:33.875 259 12564.70 102.35 54591.22 88888.00 2015-09-16 02:22:34.000 259 12564.73 102.38 54591.22 88888.00 2015-09-16 02:22:34.125 259 12564.77 102.38 54591.25 88888.00 2015-09-16 02:22:34.250 259 12564.17 101.97 54590.55 88888.00 2015-09-16 02:22:34.375 259 12564.25 102.03 54590.53 88888.00 2015-09-16 02:22:34.500 259 12564.23 102.03 54590.53 88888.00 2015-09-16 02:22:34.625 259 12564.15 102.03 54590.53 88888.00 2015-09-16 02:22:34.750 259 12564.08 102.00 54590.53 88888.00 2015-09-16 02:22:34.875 259 12564.08 102.00 54590.55 88888.00 2015-09-16 02:22:35.000 259 12564.10 102.00 54590.53 88888.00 2015-09-16 02:22:35.125 259 12564.12 101.97 54590.53 88888.00 2015-09-16 02:22:35.250 259 12564.62 102.35 54591.22 88888.00 2015-09-16 02:22:35.375 259 12564.62 102.35 54591.22 88888.00 2015-09-16 02:22:35.500 259 12564.67 102.38 54591.22 88888.00 2015-09-16 02:22:35.625 259 12564.75 102.35 54591.28 88888.00 2015-09-16 02:22:35.750 259 12564.73 102.38 54591.25 88888.00 2015-09-16 02:22:35.875 259 12564.62 102.33 54591.28 88888.00 2015-09-16 02:22:36.000 259 12564.62 102.22 54591.25 88888.00 2015-09-16 02:22:36.125 259 12564.65 102.33 54591.28 88888.00 2015-09-16 02:22:36.250 259 12564.60 102.35 54591.28 88888.00 2015-09-16 02:22:36.375 259 12564.67 102.38 54591.25 88888.00 2015-09-16 02:22:36.500 259 12564.70 102.33 54591.22 88888.00 2015-09-16 02:22:36.625 259 12564.70 102.33 54591.22 88888.00 2015-09-16 02:22:36.750 259 12564.67 102.30 54591.22 88888.00 2015-09-16 02:22:36.875 259 12564.62 102.30 54591.22 88888.00 2015-09-16 02:22:37.000 259 12564.65 102.30 54591.20 88888.00 2015-09-16 02:22:37.125 259 12564.67 102.30 54591.22 88888.00 2015-09-16 02:22:37.250 259 12564.65 102.22 54591.22 88888.00 2015-09-16 02:22:37.375 259 12564.70 102.25 54591.22 88888.00 2015-09-16 02:22:37.500 259 12564.73 102.30 54591.22 88888.00 2015-09-16 02:22:37.625 259 12564.70 102.30 54591.25 88888.00 2015-09-16 02:22:37.750 259 12564.67 102.28 54591.25 88888.00 2015-09-16 02:22:37.875 259 12564.62 102.25 54591.25 88888.00 2015-09-16 02:22:38.000 259 12564.60 102.28 54591.25 88888.00 2015-09-16 02:22:38.125 259 12564.65 102.25 54591.25 88888.00 2015-09-16 02:22:38.250 259 12564.62 102.25 54591.22 88888.00 2015-09-16 02:22:38.375 259 12564.62 102.25 54591.20 88888.00 2015-09-16 02:22:38.500 259 12564.67 102.22 54591.22 88888.00 2015-09-16 02:22:38.625 259 12564.70 102.22 54591.22 88888.00 2015-09-16 02:22:38.750 259 12564.67 102.22 54591.25 88888.00 2015-09-16 02:22:38.875 259 12564.65 102.25 54591.25 88888.00 2015-09-16 02:22:39.000 259 12564.62 102.20 54591.22 88888.00 2015-09-16 02:22:39.125 259 12564.67 102.17 54591.22 88888.00 2015-09-16 02:22:39.250 259 12564.67 102.12 54591.25 88888.00 2015-09-16 02:22:39.375 259 12564.65 102.15 54591.22 88888.00 2015-09-16 02:22:39.500 259 12564.65 102.17 54591.25 88888.00 2015-09-16 02:22:39.625 259 12564.70 102.15 54591.25 88888.00 2015-09-16 02:22:39.750 259 12564.67 102.12 54591.25 88888.00 2015-09-16 02:22:39.875 259 12564.60 102.12 54591.25 88888.00 2015-09-16 02:22:40.000 259 12564.65 102.12 54591.22 88888.00 2015-09-16 02:22:40.125 259 12564.65 102.15 54591.25 88888.00 2015-09-16 02:22:40.250 259 12564.62 102.15 54591.25 88888.00 2015-09-16 02:22:40.375 259 12564.65 102.12 54591.22 88888.00 2015-09-16 02:22:40.500 259 12564.65 102.15 54591.22 88888.00 2015-09-16 02:22:40.625 259 12564.62 102.10 54591.25 88888.00 2015-09-16 02:22:40.750 259 12564.62 102.12 54591.25 88888.00 2015-09-16 02:22:40.875 259 12564.58 102.10 54591.22 88888.00 2015-09-16 02:22:41.000 259 12564.60 102.12 54591.20 88888.00 2015-09-16 02:22:41.125 259 12564.60 102.10 54591.20 88888.00 2015-09-16 02:22:41.250 259 12564.58 102.05 54591.20 88888.00 2015-09-16 02:22:41.375 259 12564.62 102.05 54591.20 88888.00 2015-09-16 02:22:41.500 259 12564.70 102.10 54591.20 88888.00 2015-09-16 02:22:41.625 259 12564.70 102.10 54591.18 88888.00 2015-09-16 02:22:41.750 259 12564.70 102.10 54591.18 88888.00 2015-09-16 02:22:41.875 259 12564.73 102.10 54591.20 88888.00 2015-09-16 02:22:42.000 259 12564.73 102.08 54591.20 88888.00 2015-09-16 02:22:42.125 259 12564.73 102.05 54591.22 88888.00 2015-09-16 02:22:42.250 259 12564.80 102.03 54591.20 88888.00 2015-09-16 02:22:42.375 259 12564.80 102.05 54591.20 88888.00 2015-09-16 02:22:42.500 259 12564.75 102.03 54591.22 88888.00 2015-09-16 02:22:42.625 259 12564.75 102.08 54591.22 88888.00 2015-09-16 02:22:42.750 259 12564.77 102.05 54591.22 88888.00 2015-09-16 02:22:42.875 259 12564.80 102.08 54591.18 88888.00 2015-09-16 02:22:43.000 259 12564.77 102.03 54591.20 88888.00 2015-09-16 02:22:43.125 259 12564.77 102.03 54591.20 88888.00 2015-09-16 02:22:43.250 259 12564.77 101.97 54591.18 88888.00 2015-09-16 02:22:43.375 259 12564.80 101.97 54591.18 88888.00 2015-09-16 02:22:43.500 259 12564.77 102.00 54591.18 88888.00 2015-09-16 02:22:43.625 259 12564.77 101.97 54591.18 88888.00 2015-09-16 02:22:43.750 259 12564.75 101.95 54591.18 88888.00 2015-09-16 02:22:43.875 259 12564.75 101.95 54591.18 88888.00 2015-09-16 02:22:44.000 259 12564.77 101.97 54591.18 88888.00 2015-09-16 02:22:44.125 259 12564.83 102.00 54591.20 88888.00 2015-09-16 02:22:44.250 259 12564.83 101.97 54591.18 88888.00 2015-09-16 02:22:44.375 259 12564.85 101.95 54591.15 88888.00 2015-09-16 02:22:44.500 259 12564.85 101.95 54591.18 88888.00 2015-09-16 02:22:44.625 259 12564.88 101.95 54591.18 88888.00 2015-09-16 02:22:44.750 259 12564.92 101.92 54591.20 88888.00 2015-09-16 02:22:44.875 259 12564.95 101.88 54591.18 88888.00 2015-09-16 02:22:45.000 259 12564.95 101.88 54591.18 88888.00 2015-09-16 02:22:45.125 259 12564.88 101.88 54591.18 88888.00 2015-09-16 02:22:45.250 259 12564.90 101.88 54591.18 88888.00 2015-09-16 02:22:45.375 259 12564.92 101.90 54591.18 88888.00 2015-09-16 02:22:45.500 259 12564.92 101.90 54591.18 88888.00 2015-09-16 02:22:45.625 259 12564.95 101.90 54591.15 88888.00 2015-09-16 02:22:45.750 259 12565.00 101.88 54591.15 88888.00 2015-09-16 02:22:45.875 259 12565.02 101.90 54591.15 88888.00 2015-09-16 02:22:46.000 259 12565.00 101.88 54591.15 88888.00 2015-09-16 02:22:46.125 259 12565.05 101.88 54591.15 88888.00 2015-09-16 02:22:46.250 259 12565.08 101.85 54591.15 88888.00 2015-09-16 02:22:46.375 259 12565.10 101.85 54591.15 88888.00 2015-09-16 02:22:46.500 259 12565.05 101.88 54591.18 88888.00 2015-09-16 02:22:46.625 259 12565.00 101.85 54591.18 88888.00 2015-09-16 02:22:46.750 259 12565.02 101.83 54591.18 88888.00 2015-09-16 02:22:46.875 259 12565.05 101.83 54591.18 88888.00 2015-09-16 02:22:47.000 259 12565.10 101.85 54591.18 88888.00 2015-09-16 02:22:47.125 259 12565.12 101.85 54591.18 88888.00 2015-09-16 02:22:47.250 259 12565.05 101.80 54591.15 88888.00 2015-09-16 02:22:47.375 259 12565.12 101.83 54591.12 88888.00 2015-09-16 02:22:47.500 259 12565.15 101.88 54591.12 88888.00 2015-09-16 02:22:47.625 259 12565.08 101.88 54591.15 88888.00 2015-09-16 02:22:47.750 259 12565.02 101.83 54591.12 88888.00 2015-09-16 02:22:47.875 259 12565.08 101.80 54591.10 88888.00 2015-09-16 02:22:48.000 259 12565.08 101.83 54591.10 88888.00 2015-09-16 02:22:48.125 259 12565.10 101.80 54591.10 88888.00 2015-09-16 02:22:48.250 259 12565.10 101.80 54591.12 88888.00 2015-09-16 02:22:48.375 259 12565.15 101.83 54591.10 88888.00 2015-09-16 02:22:48.500 259 12565.15 101.83 54591.10 88888.00 2015-09-16 02:22:48.625 259 12565.17 101.83 54591.10 88888.00 2015-09-16 02:22:48.750 259 12565.10 101.80 54591.07 88888.00 2015-09-16 02:22:48.875 259 12565.08 101.80 54591.07 88888.00 2015-09-16 02:22:49.000 259 12565.10 101.83 54591.07 88888.00 2015-09-16 02:22:49.125 259 12565.15 101.80 54591.10 88888.00 2015-09-16 02:22:49.250 259 12565.12 101.78 54591.07 88888.00 2015-09-16 02:22:49.375 259 12565.20 101.78 54591.07 88888.00 2015-09-16 02:22:49.500 259 12565.17 101.75 54591.07 88888.00 2015-09-16 02:22:49.625 259 12565.17 101.78 54591.07 88888.00 2015-09-16 02:22:49.750 259 12565.20 101.80 54591.12 88888.00 2015-09-16 02:22:49.875 259 12565.17 101.80 54591.12 88888.00 2015-09-16 02:22:50.000 259 12565.20 101.78 54591.07 88888.00 2015-09-16 02:22:50.125 259 12565.23 101.78 54591.07 88888.00 2015-09-16 02:22:50.250 259 12565.20 101.75 54591.07 88888.00 2015-09-16 02:22:50.375 259 12565.23 101.78 54591.07 88888.00 2015-09-16 02:22:50.500 259 12565.25 101.78 54591.07 88888.00 2015-09-16 02:22:50.625 259 12565.27 101.78 54591.10 88888.00 2015-09-16 02:22:50.750 259 12565.27 101.78 54591.10 88888.00 2015-09-16 02:22:50.875 259 12565.23 101.78 54591.07 88888.00 2015-09-16 02:22:51.000 259 12565.17 101.75 54591.05 88888.00 2015-09-16 02:22:51.125 259 12565.17 101.70 54591.05 88888.00 2015-09-16 02:22:51.250 259 12565.15 101.67 54591.05 88888.00 2015-09-16 02:22:51.375 259 12565.17 101.70 54591.03 88888.00 2015-09-16 02:22:51.500 259 12565.23 101.75 54591.05 88888.00 2015-09-16 02:22:51.625 259 12565.25 101.70 54591.03 88888.00 2015-09-16 02:22:51.750 259 12565.38 101.70 54591.03 88888.00 2015-09-16 02:22:51.875 259 12565.42 101.67 54591.00 88888.00 2015-09-16 02:22:52.000 259 12565.40 101.72 54591.00 88888.00 2015-09-16 02:22:52.125 259 12565.35 101.70 54591.00 88888.00 2015-09-16 02:22:52.250 259 12565.27 101.70 54591.03 88888.00 2015-09-16 02:22:52.375 259 12565.27 101.72 54591.00 88888.00 2015-09-16 02:22:52.500 259 12565.27 101.75 54591.00 88888.00 2015-09-16 02:22:52.625 259 12565.23 101.75 54590.97 88888.00 2015-09-16 02:22:52.750 259 12565.17 101.78 54591.00 88888.00 2015-09-16 02:22:52.875 259 12565.23 101.75 54591.03 88888.00 2015-09-16 02:22:53.000 259 12565.27 101.78 54590.97 88888.00 2015-09-16 02:22:53.125 259 12565.25 101.78 54590.97 88888.00 2015-09-16 02:22:53.250 259 12565.25 101.80 54590.97 88888.00 2015-09-16 02:22:53.375 259 12565.35 101.80 54591.00 88888.00 2015-09-16 02:22:53.500 259 12565.30 101.78 54590.97 88888.00 2015-09-16 02:22:53.625 259 12565.30 101.78 54590.95 88888.00 2015-09-16 02:22:53.750 259 12565.30 101.80 54590.95 88888.00 2015-09-16 02:22:53.875 259 12565.30 101.83 54590.95 88888.00 2015-09-16 02:22:54.000 259 12565.42 101.80 54590.95 88888.00 2015-09-16 02:22:54.125 259 12565.48 101.83 54590.93 88888.00 2015-09-16 02:22:54.250 259 12565.38 101.85 54590.95 88888.00 2015-09-16 02:22:54.375 259 12565.40 101.88 54590.95 88888.00 2015-09-16 02:22:54.500 259 12565.35 101.90 54590.97 88888.00 2015-09-16 02:22:54.625 259 12565.38 101.88 54590.95 88888.00 2015-09-16 02:22:54.750 259 12565.38 101.83 54590.95 88888.00 2015-09-16 02:22:54.875 259 12565.33 101.88 54590.90 88888.00 2015-09-16 02:22:55.000 259 12565.38 101.88 54590.88 88888.00 2015-09-16 02:22:55.125 259 12565.45 101.90 54590.90 88888.00 2015-09-16 02:22:55.250 259 12565.48 101.90 54590.90 88888.00 2015-09-16 02:22:55.375 259 12565.48 101.92 54590.90 88888.00 2015-09-16 02:22:55.500 259 12565.45 101.97 54590.90 88888.00 2015-09-16 02:22:55.625 259 12565.45 101.97 54590.93 88888.00 2015-09-16 02:22:55.750 259 12565.45 102.00 54590.90 88888.00 2015-09-16 02:22:55.875 259 12565.45 102.00 54590.85 88888.00 2015-09-16 02:22:56.000 259 12565.40 102.00 54590.88 88888.00 2015-09-16 02:22:56.125 259 12565.38 101.97 54590.88 88888.00 2015-09-16 02:22:56.250 259 12565.45 102.00 54590.88 88888.00 2015-09-16 02:22:56.375 259 12565.48 102.03 54590.88 88888.00 2015-09-16 02:22:56.500 259 12565.50 102.08 54590.88 88888.00 2015-09-16 02:22:56.625 259 12565.50 102.05 54590.85 88888.00 2015-09-16 02:22:56.750 259 12565.48 102.10 54590.90 88888.00 2015-09-16 02:22:56.875 259 12565.48 102.12 54590.88 88888.00 2015-09-16 02:22:57.000 259 12565.48 102.10 54590.85 88888.00 2015-09-16 02:22:57.125 259 12565.48 102.10 54590.85 88888.00 2015-09-16 02:22:57.250 259 12565.38 102.05 54590.85 88888.00 2015-09-16 02:22:57.375 259 12565.38 102.12 54590.85 88888.00 2015-09-16 02:22:57.500 259 12565.30 102.12 54590.82 88888.00 2015-09-16 02:22:57.625 259 12565.35 102.12 54590.82 88888.00 2015-09-16 02:22:57.750 259 12565.45 102.12 54590.82 88888.00 2015-09-16 02:22:57.875 259 12565.45 102.12 54590.82 88888.00 2015-09-16 02:22:58.000 259 12565.40 102.17 54590.80 88888.00 2015-09-16 02:22:58.125 259 12565.38 102.17 54590.80 88888.00 2015-09-16 02:22:58.250 259 12565.35 102.17 54590.80 88888.00 2015-09-16 02:22:58.375 259 12565.38 102.20 54590.80 88888.00 2015-09-16 02:22:58.500 259 12565.40 102.22 54590.82 88888.00 2015-09-16 02:22:58.625 259 12565.45 102.25 54590.80 88888.00 2015-09-16 02:22:58.750 259 12565.40 102.22 54590.80 88888.00 2015-09-16 02:22:58.875 259 12565.38 102.22 54590.82 88888.00 2015-09-16 02:22:59.000 259 12565.42 102.20 54590.82 88888.00 2015-09-16 02:22:59.125 259 12565.45 102.25 54590.82 88888.00 2015-09-16 02:22:59.250 259 12565.45 102.30 54590.82 88888.00 2015-09-16 02:22:59.375 259 12565.48 102.35 54590.82 88888.00 2015-09-16 02:22:59.500 259 12565.42 102.33 54590.82 88888.00 2015-09-16 02:22:59.625 259 12565.45 102.33 54590.82 88888.00 2015-09-16 02:22:59.750 259 12565.52 102.33 54590.80 88888.00 2015-09-16 02:22:59.875 259 12565.48 102.33 54590.78 88888.00 2015-09-16 02:23:00.000 259 12565.48 102.30 54590.78 88888.00 2015-09-16 02:23:00.125 259 12565.42 102.35 54590.80 88888.00 2015-09-16 02:23:00.250 259 12565.40 102.33 54590.80 88888.00 2015-09-16 02:23:00.375 259 12565.40 102.33 54590.78 88888.00 2015-09-16 02:23:00.500 259 12565.42 102.35 54590.78 88888.00 2015-09-16 02:23:00.625 259 12565.42 102.40 54590.78 88888.00 2015-09-16 02:23:00.750 259 12565.45 102.40 54590.78 88888.00 2015-09-16 02:23:00.875 259 12565.50 102.42 54590.80 88888.00 2015-09-16 02:23:01.000 259 12565.52 102.45 54590.80 88888.00 2015-09-16 02:23:01.125 259 12565.48 102.45 54590.80 88888.00 2015-09-16 02:23:01.250 259 12565.40 102.42 54590.80 88888.00 2015-09-16 02:23:01.375 259 12565.40 102.45 54590.80 88888.00 2015-09-16 02:23:01.500 259 12565.45 102.47 54590.78 88888.00 2015-09-16 02:23:01.625 259 12565.45 102.47 54590.75 88888.00 2015-09-16 02:23:01.750 259 12565.42 102.47 54590.72 88888.00 2015-09-16 02:23:01.875 259 12565.42 102.47 54590.72 88888.00 2015-09-16 02:23:02.000 259 12565.40 102.50 54590.72 88888.00 2015-09-16 02:23:02.125 259 12565.35 102.53 54590.75 88888.00 2015-09-16 02:23:02.250 259 12565.30 102.50 54590.80 88888.00 2015-09-16 02:23:02.375 259 12565.35 102.50 54590.80 88888.00 2015-09-16 02:23:02.500 259 12565.35 102.55 54590.80 88888.00 2015-09-16 02:23:02.625 259 12565.27 102.58 54590.78 88888.00 2015-09-16 02:23:02.750 259 12565.30 102.58 54590.80 88888.00 2015-09-16 02:23:02.875 259 12565.30 102.58 54590.78 88888.00 2015-09-16 02:23:03.000 259 12565.30 102.58 54590.75 88888.00 2015-09-16 02:23:03.125 259 12565.25 102.58 54590.78 88888.00 2015-09-16 02:23:03.250 259 12565.20 102.55 54590.75 88888.00 2015-09-16 02:23:03.375 259 12565.20 102.58 54590.72 88888.00 2015-09-16 02:23:03.500 259 12565.20 102.55 54590.72 88888.00 2015-09-16 02:23:03.625 259 12565.12 102.60 54590.75 88888.00 2015-09-16 02:23:03.750 259 12565.12 102.62 54590.78 88888.00 2015-09-16 02:23:03.875 259 12565.23 102.65 54590.78 88888.00 2015-09-16 02:23:04.000 259 12565.23 102.60 54590.75 88888.00 2015-09-16 02:23:04.125 259 12565.20 102.60 54590.78 88888.00 2015-09-16 02:23:04.250 259 12565.20 102.62 54590.78 88888.00 2015-09-16 02:23:04.375 259 12565.25 102.65 54590.78 88888.00 2015-09-16 02:23:04.500 259 12565.17 102.62 54590.78 88888.00 2015-09-16 02:23:04.625 259 12565.17 102.62 54590.78 88888.00 2015-09-16 02:23:04.750 259 12565.20 102.65 54590.78 88888.00 2015-09-16 02:23:04.875 259 12565.20 102.67 54590.78 88888.00 2015-09-16 02:23:05.000 259 12565.25 102.65 54590.78 88888.00 2015-09-16 02:23:05.125 259 12565.20 102.60 54590.75 88888.00 2015-09-16 02:23:05.250 259 12565.17 102.55 54590.80 88888.00 2015-09-16 02:23:05.375 259 12565.23 102.62 54590.80 88888.00 2015-09-16 02:23:05.500 259 12565.25 102.65 54590.80 88888.00 2015-09-16 02:23:05.625 259 12565.25 102.60 54590.78 88888.00 2015-09-16 02:23:05.750 259 12565.20 102.60 54590.80 88888.00 2015-09-16 02:23:05.875 259 12565.20 102.62 54590.78 88888.00 2015-09-16 02:23:06.000 259 12565.25 102.65 54590.78 88888.00 2015-09-16 02:23:06.125 259 12565.20 102.62 54590.78 88888.00 2015-09-16 02:23:06.250 259 12565.17 102.60 54590.78 88888.00 2015-09-16 02:23:06.375 259 12565.25 102.65 54590.82 88888.00 2015-09-16 02:23:06.500 259 12565.25 102.62 54590.80 88888.00 2015-09-16 02:23:06.625 259 12565.20 102.65 54590.80 88888.00 2015-09-16 02:23:06.750 259 12565.20 102.62 54590.78 88888.00 2015-09-16 02:23:06.875 259 12565.23 102.58 54590.78 88888.00 2015-09-16 02:23:07.000 259 12565.25 102.60 54590.80 88888.00 2015-09-16 02:23:07.125 259 12565.27 102.60 54590.78 88888.00 2015-09-16 02:23:07.250 259 12565.17 102.60 54590.78 88888.00 2015-09-16 02:23:07.375 259 12565.12 102.62 54590.80 88888.00 2015-09-16 02:23:07.500 259 12565.12 102.62 54590.80 88888.00 2015-09-16 02:23:07.625 259 12565.15 102.60 54590.80 88888.00 2015-09-16 02:23:07.750 259 12565.15 102.60 54590.80 88888.00 2015-09-16 02:23:07.875 259 12565.12 102.62 54590.82 88888.00 2015-09-16 02:23:08.000 259 12565.10 102.60 54590.80 88888.00 2015-09-16 02:23:08.125 259 12565.10 102.58 54590.80 88888.00 2015-09-16 02:23:08.250 259 12565.08 102.53 54590.82 88888.00 2015-09-16 02:23:08.375 259 12565.12 102.58 54590.80 88888.00 2015-09-16 02:23:08.500 259 12565.20 102.60 54590.80 88888.00 2015-09-16 02:23:08.625 259 12565.27 102.60 54590.80 88888.00 2015-09-16 02:23:08.750 259 12565.25 102.60 54590.80 88888.00 2015-09-16 02:23:08.875 259 12565.17 102.55 54590.80 88888.00 2015-09-16 02:23:09.000 259 12565.15 102.55 54590.78 88888.00 2015-09-16 02:23:09.125 259 12565.15 102.55 54590.78 88888.00 2015-09-16 02:23:09.250 259 12565.12 102.55 54590.80 88888.00 2015-09-16 02:23:09.375 259 12565.15 102.53 54590.80 88888.00 2015-09-16 02:23:09.500 259 12565.12 102.50 54590.80 88888.00 2015-09-16 02:23:09.625 259 12565.12 102.53 54590.82 88888.00 2015-09-16 02:23:09.750 259 12565.08 102.50 54590.82 88888.00 2015-09-16 02:23:09.875 259 12565.05 102.50 54590.82 88888.00 2015-09-16 02:23:10.000 259 12565.05 102.50 54590.82 88888.00 2015-09-16 02:23:10.125 259 12565.10 102.45 54590.82 88888.00 2015-09-16 02:23:10.250 259 12565.10 102.40 54590.82 88888.00 2015-09-16 02:23:10.375 259 12565.15 102.40 54590.82 88888.00 2015-09-16 02:23:10.500 259 12565.12 102.40 54590.82 88888.00 2015-09-16 02:23:10.625 259 12565.00 102.42 54590.82 88888.00 2015-09-16 02:23:10.750 259 12565.00 102.42 54590.82 88888.00 2015-09-16 02:23:10.875 259 12565.10 102.38 54590.80 88888.00 2015-09-16 02:23:11.000 259 12565.12 102.38 54590.80 88888.00 2015-09-16 02:23:11.125 259 12565.17 102.38 54590.80 88888.00 2015-09-16 02:23:11.250 259 12565.12 102.38 54590.82 88888.00 2015-09-16 02:23:11.375 259 12565.15 102.38 54590.85 88888.00 2015-09-16 02:23:11.500 259 12565.10 102.35 54590.85 88888.00 2015-09-16 02:23:11.625 259 12565.12 102.30 54590.82 88888.00 2015-09-16 02:23:11.750 259 12565.20 102.30 54590.82 88888.00 2015-09-16 02:23:11.875 259 12565.23 102.30 54590.82 88888.00 2015-09-16 02:23:12.000 259 12565.20 102.28 54590.80 88888.00 2015-09-16 02:23:12.125 259 12565.15 102.30 54590.82 88888.00 2015-09-16 02:23:12.250 259 12565.12 102.25 54590.85 88888.00 2015-09-16 02:23:12.375 259 12565.17 102.28 54590.82 88888.00 2015-09-16 02:23:12.500 259 12565.23 102.30 54590.85 88888.00 2015-09-16 02:23:12.625 259 12565.25 102.25 54590.82 88888.00 2015-09-16 02:23:12.750 259 12565.23 102.12 54590.80 88888.00 2015-09-16 02:23:12.875 259 12565.17 102.17 54590.80 88888.00 2015-09-16 02:23:13.000 259 12565.15 102.22 54590.80 88888.00 2015-09-16 02:23:13.125 259 12565.20 102.22 54590.82 88888.00 2015-09-16 02:23:13.250 259 12565.17 102.20 54590.80 88888.00 2015-09-16 02:23:13.375 259 12565.20 102.22 54590.80 88888.00 2015-09-16 02:23:13.500 259 12565.23 102.17 54590.80 88888.00 2015-09-16 02:23:13.625 259 12565.17 102.12 54590.82 88888.00 2015-09-16 02:23:13.750 259 12565.15 102.15 54590.85 88888.00 2015-09-16 02:23:13.875 259 12565.15 102.20 54590.82 88888.00 2015-09-16 02:23:14.000 259 12565.17 102.15 54590.82 88888.00 2015-09-16 02:23:14.125 259 12565.20 102.15 54590.82 88888.00 2015-09-16 02:23:14.250 259 12565.15 102.08 54590.82 88888.00 2015-09-16 02:23:14.375 259 12565.17 102.05 54590.80 88888.00 2015-09-16 02:23:14.500 259 12565.17 102.08 54590.80 88888.00 2015-09-16 02:23:14.625 259 12565.25 102.10 54590.82 88888.00 2015-09-16 02:23:14.750 259 12565.30 102.15 54590.82 88888.00 2015-09-16 02:23:14.875 259 12565.30 102.10 54590.80 88888.00 2015-09-16 02:23:15.000 259 12565.17 102.05 54590.82 88888.00 2015-09-16 02:23:15.125 259 12565.12 102.00 54590.82 88888.00 2015-09-16 02:23:15.250 259 12565.12 102.00 54590.80 88888.00 2015-09-16 02:23:15.375 259 12565.15 102.03 54590.82 88888.00 2015-09-16 02:23:15.500 259 12565.15 102.00 54590.80 88888.00 2015-09-16 02:23:15.625 259 12565.15 102.00 54590.82 88888.00 2015-09-16 02:23:15.750 259 12565.10 102.03 54590.85 88888.00 2015-09-16 02:23:15.875 259 12565.12 102.03 54590.85 88888.00 2015-09-16 02:23:16.000 259 12565.15 102.00 54590.82 88888.00 2015-09-16 02:23:16.125 259 12565.15 101.97 54590.80 88888.00 2015-09-16 02:23:16.250 259 12565.15 101.92 54590.82 88888.00 2015-09-16 02:23:16.375 259 12565.20 101.97 54590.82 88888.00 2015-09-16 02:23:16.500 259 12565.20 101.97 54590.82 88888.00 2015-09-16 02:23:16.625 259 12565.20 101.92 54590.80 88888.00 2015-09-16 02:23:16.750 259 12565.17 101.95 54590.82 88888.00 2015-09-16 02:23:16.875 259 12565.17 101.85 54590.82 88888.00 2015-09-16 02:23:17.000 259 12565.20 101.85 54590.78 88888.00 2015-09-16 02:23:17.125 259 12565.20 101.88 54590.82 88888.00 2015-09-16 02:23:17.250 259 12565.15 101.85 54590.80 88888.00 2015-09-16 02:23:17.375 259 12565.15 101.88 54590.80 88888.00 2015-09-16 02:23:17.500 259 12565.12 101.90 54590.82 88888.00 2015-09-16 02:23:17.625 259 12565.10 101.88 54590.80 88888.00 2015-09-16 02:23:17.750 259 12565.10 101.83 54590.80 88888.00 2015-09-16 02:23:17.875 259 12565.12 101.88 54590.80 88888.00 2015-09-16 02:23:18.000 259 12565.17 101.88 54590.80 88888.00 2015-09-16 02:23:18.125 259 12565.15 101.85 54590.78 88888.00 2015-09-16 02:23:18.250 259 12565.10 101.78 54590.78 88888.00 2015-09-16 02:23:18.375 259 12565.15 101.78 54590.78 88888.00 2015-09-16 02:23:18.500 259 12565.17 101.78 54590.78 88888.00 2015-09-16 02:23:18.625 259 12565.15 101.78 54590.78 88888.00 2015-09-16 02:23:18.750 259 12565.12 101.78 54590.78 88888.00 2015-09-16 02:23:18.875 259 12565.15 101.80 54590.75 88888.00 2015-09-16 02:23:19.000 259 12565.20 101.85 54590.75 88888.00 2015-09-16 02:23:19.125 259 12565.25 101.85 54590.78 88888.00 2015-09-16 02:23:19.250 259 12565.15 101.78 54590.78 88888.00 2015-09-16 02:23:19.375 259 12565.12 101.75 54590.78 88888.00 2015-09-16 02:23:19.500 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:19.625 259 12565.23 101.75 54590.75 88888.00 2015-09-16 02:23:19.750 259 12565.23 101.75 54590.72 88888.00 2015-09-16 02:23:19.875 259 12565.20 101.80 54590.75 88888.00 2015-09-16 02:23:20.000 259 12565.12 101.80 54590.78 88888.00 2015-09-16 02:23:20.125 259 12565.10 101.78 54590.78 88888.00 2015-09-16 02:23:20.250 259 12565.08 101.72 54590.75 88888.00 2015-09-16 02:23:20.375 259 12565.10 101.75 54590.75 88888.00 2015-09-16 02:23:20.500 259 12565.08 101.75 54590.75 88888.00 2015-09-16 02:23:20.625 259 12565.10 101.80 54590.75 88888.00 2015-09-16 02:23:20.750 259 12565.17 101.85 54590.75 88888.00 2015-09-16 02:23:20.875 259 12565.17 101.83 54590.78 88888.00 2015-09-16 02:23:21.000 259 12565.17 101.75 54590.75 88888.00 2015-09-16 02:23:21.125 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:21.250 259 12565.15 101.72 54590.75 88888.00 2015-09-16 02:23:21.375 259 12565.12 101.75 54590.75 88888.00 2015-09-16 02:23:21.500 259 12565.15 101.75 54590.75 88888.00 2015-09-16 02:23:21.625 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:21.750 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:21.875 259 12565.17 101.75 54590.72 88888.00 2015-09-16 02:23:22.000 259 12565.15 101.72 54590.75 88888.00 2015-09-16 02:23:22.125 259 12565.15 101.80 54590.75 88888.00 2015-09-16 02:23:22.250 259 12565.10 101.75 54590.78 88888.00 2015-09-16 02:23:22.375 259 12565.12 101.75 54590.78 88888.00 2015-09-16 02:23:22.500 259 12565.15 101.78 54590.75 88888.00 2015-09-16 02:23:22.625 259 12565.15 101.75 54590.75 88888.00 2015-09-16 02:23:22.750 259 12565.15 101.75 54590.75 88888.00 2015-09-16 02:23:22.875 259 12565.23 101.75 54590.72 88888.00 2015-09-16 02:23:23.000 259 12565.17 101.72 54590.72 88888.00 2015-09-16 02:23:23.125 259 12565.10 101.70 54590.72 88888.00 2015-09-16 02:23:23.250 259 12565.08 101.70 54590.72 88888.00 2015-09-16 02:23:23.375 259 12565.15 101.72 54590.72 88888.00 2015-09-16 02:23:23.500 259 12565.15 101.70 54590.72 88888.00 2015-09-16 02:23:23.625 259 12565.12 101.70 54590.75 88888.00 2015-09-16 02:23:23.750 259 12565.15 101.72 54590.75 88888.00 2015-09-16 02:23:23.875 259 12565.12 101.72 54590.75 88888.00 2015-09-16 02:23:24.000 259 12565.12 101.72 54590.75 88888.00 2015-09-16 02:23:24.125 259 12565.15 101.75 54590.75 88888.00 2015-09-16 02:23:24.250 259 12565.15 101.75 54590.75 88888.00 2015-09-16 02:23:24.375 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:24.500 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:24.625 259 12565.17 101.72 54590.72 88888.00 2015-09-16 02:23:24.750 259 12565.15 101.72 54590.75 88888.00 2015-09-16 02:23:24.875 259 12565.15 101.75 54590.75 88888.00 2015-09-16 02:23:25.000 259 12565.20 101.75 54590.75 88888.00 2015-09-16 02:23:25.125 259 12565.17 101.72 54590.72 88888.00 2015-09-16 02:23:25.250 259 12565.12 101.72 54590.72 88888.00 2015-09-16 02:23:25.375 259 12565.15 101.75 54590.72 88888.00 2015-09-16 02:23:25.500 259 12565.10 101.75 54590.70 88888.00 2015-09-16 02:23:25.625 259 12565.12 101.72 54590.70 88888.00 2015-09-16 02:23:25.750 259 12565.20 101.72 54590.72 88888.00 2015-09-16 02:23:25.875 259 12565.20 101.75 54590.72 88888.00 2015-09-16 02:23:26.000 259 12565.17 101.72 54590.70 88888.00 2015-09-16 02:23:26.125 259 12565.15 101.75 54590.70 88888.00 2015-09-16 02:23:26.250 259 12565.15 101.80 54590.72 88888.00 2015-09-16 02:23:26.375 259 12565.20 101.83 54590.72 88888.00 2015-09-16 02:23:26.500 259 12565.20 101.80 54590.75 88888.00 2015-09-16 02:23:26.625 259 12565.17 101.78 54590.75 88888.00 2015-09-16 02:23:26.750 259 12565.23 101.80 54590.72 88888.00 2015-09-16 02:23:26.875 259 12565.25 101.80 54590.70 88888.00 2015-09-16 02:23:27.000 259 12565.25 101.78 54590.72 88888.00 2015-09-16 02:23:27.125 259 12565.25 101.80 54590.75 88888.00 2015-09-16 02:23:27.250 259 12565.12 101.72 54590.72 88888.00 2015-09-16 02:23:27.375 259 12565.15 101.72 54590.70 88888.00 2015-09-16 02:23:27.500 259 12565.17 101.75 54590.68 88888.00 2015-09-16 02:23:27.625 259 12565.20 101.78 54590.68 88888.00 2015-09-16 02:23:27.750 259 12565.15 101.75 54590.65 88888.00 2015-09-16 02:23:27.875 259 12565.12 101.72 54590.65 88888.00 2015-09-16 02:23:28.000 259 12565.15 101.75 54590.68 88888.00 2015-09-16 02:23:28.125 259 12565.15 101.80 54590.70 88888.00 2015-09-16 02:23:28.250 259 12565.15 101.80 54590.70 88888.00 2015-09-16 02:23:28.375 259 12565.17 101.78 54590.68 88888.00 2015-09-16 02:23:28.500 259 12565.20 101.78 54590.68 88888.00 2015-09-16 02:23:28.625 259 12565.23 101.83 54590.70 88888.00 2015-09-16 02:23:28.750 259 12565.25 101.85 54590.68 88888.00 2015-09-16 02:23:28.875 259 12565.25 101.80 54590.62 88888.00 2015-09-16 02:23:29.000 259 12565.27 101.78 54590.62 88888.00 2015-09-16 02:23:29.125 259 12565.30 101.80 54590.65 88888.00 2015-09-16 02:23:29.250 259 12565.23 101.85 54590.65 88888.00 2015-09-16 02:23:29.375 259 12565.23 101.85 54590.65 88888.00 2015-09-16 02:23:29.500 259 12565.25 101.83 54590.62 88888.00 2015-09-16 02:23:29.625 259 12565.27 101.83 54590.65 88888.00 2015-09-16 02:23:29.750 259 12565.33 101.80 54590.65 88888.00 2015-09-16 02:23:29.875 259 12565.35 101.75 54590.65 88888.00 2015-09-16 02:23:30.000 259 12565.38 101.78 54590.62 88888.00 2015-09-16 02:23:30.125 259 12565.42 101.80 54590.68 88888.00 2015-09-16 02:23:30.250 259 12565.45 101.78 54590.68 88888.00 2015-09-16 02:23:30.375 259 12565.45 101.80 54590.62 88888.00 2015-09-16 02:23:30.500 259 12565.38 101.80 54590.65 88888.00 2015-09-16 02:23:30.625 259 12565.38 101.80 54590.65 88888.00 2015-09-16 02:23:30.750 259 12565.40 101.83 54590.68 88888.00 2015-09-16 02:23:30.875 259 12565.38 101.80 54590.68 88888.00 2015-09-16 02:23:31.000 259 12565.45 101.78 54590.65 88888.00 2015-09-16 02:23:31.125 259 12565.42 101.78 54590.65 88888.00 2015-09-16 02:23:31.250 259 12565.35 101.78 54590.65 88888.00 2015-09-16 02:23:31.375 259 12565.42 101.80 54590.65 88888.00 2015-09-16 02:23:31.500 259 12565.40 101.80 54590.65 88888.00 2015-09-16 02:23:31.625 259 12565.42 101.75 54590.65 88888.00 2015-09-16 02:23:31.750 259 12565.45 101.78 54590.65 88888.00 2015-09-16 02:23:31.875 259 12565.48 101.80 54590.62 88888.00 2015-09-16 02:23:32.000 259 12565.50 101.80 54590.62 88888.00 2015-09-16 02:23:32.125 259 12565.40 101.80 54590.62 88888.00 2015-09-16 02:23:32.250 259 12565.38 101.80 54590.62 88888.00 2015-09-16 02:23:32.375 259 12565.40 101.80 54590.60 88888.00 2015-09-16 02:23:32.500 259 12565.35 101.80 54590.57 88888.00 2015-09-16 02:23:32.625 259 12565.33 101.83 54590.60 88888.00 2015-09-16 02:23:32.750 259 12565.45 101.80 54590.62 88888.00 2015-09-16 02:23:32.875 259 12565.48 101.78 54590.60 88888.00 2015-09-16 02:23:33.000 259 12565.52 101.75 54590.60 88888.00 2015-09-16 02:23:33.125 259 12565.60 101.85 54590.60 88888.00 2015-09-16 02:23:33.250 259 12565.58 101.83 54590.60 88888.00 2015-09-16 02:23:33.375 259 12565.55 101.78 54590.60 88888.00 2015-09-16 02:23:33.500 259 12565.55 101.80 54590.60 88888.00 2015-09-16 02:23:33.625 259 12565.50 101.80 54590.60 88888.00 2015-09-16 02:23:33.750 259 12565.48 101.78 54590.57 88888.00 2015-09-16 02:23:33.875 259 12565.50 101.78 54590.60 88888.00 2015-09-16 02:23:34.000 259 12565.58 101.83 54590.60 88888.00 2015-09-16 02:23:34.125 259 12565.58 101.85 54590.57 88888.00 2015-09-16 02:23:34.250 259 12565.50 101.80 54590.57 88888.00 2015-09-16 02:23:34.375 259 12565.55 101.80 54590.57 88888.00 2015-09-16 02:23:34.500 259 12565.60 101.83 54590.55 88888.00 2015-09-16 02:23:34.625 259 12565.62 101.85 54590.55 88888.00 2015-09-16 02:23:34.750 259 12565.58 101.85 54590.55 88888.00 2015-09-16 02:23:34.875 259 12565.60 101.92 54590.57 88888.00 2015-09-16 02:23:35.000 259 12565.62 101.90 54590.55 88888.00 2015-09-16 02:23:35.125 259 12565.60 101.83 54590.55 88888.00 2015-09-16 02:23:35.250 259 12565.60 101.78 54590.57 88888.00 2015-09-16 02:23:35.375 259 12565.60 101.85 54590.55 88888.00 2015-09-16 02:23:35.500 259 12565.52 101.92 54590.50 88888.00 2015-09-16 02:23:35.625 259 12565.48 101.90 54590.50 88888.00 2015-09-16 02:23:35.750 259 12565.52 101.92 54590.53 88888.00 2015-09-16 02:23:35.875 259 12565.52 101.90 54590.50 88888.00 2015-09-16 02:23:36.000 259 12565.55 101.88 54590.47 88888.00 2015-09-16 02:23:36.125 259 12565.58 101.90 54590.50 88888.00 2015-09-16 02:23:36.250 259 12565.52 101.90 54590.50 88888.00 2015-09-16 02:23:36.375 259 12565.60 101.90 54590.53 88888.00 2015-09-16 02:23:36.500 259 12565.60 101.95 54590.50 88888.00 2015-09-16 02:23:36.625 259 12565.58 102.00 54590.53 88888.00 2015-09-16 02:23:36.750 259 12565.62 102.03 54590.55 88888.00 2015-09-16 02:23:36.875 259 12565.67 102.05 54590.53 88888.00 2015-09-16 02:23:37.000 259 12565.62 102.03 54590.50 88888.00 2015-09-16 02:23:37.125 259 12565.58 102.00 54590.50 88888.00 2015-09-16 02:23:37.250 259 12565.58 101.97 54590.47 88888.00 2015-09-16 02:23:37.375 259 12565.62 102.00 54590.47 88888.00 2015-09-16 02:23:37.500 259 12565.67 102.00 54590.47 88888.00 2015-09-16 02:23:37.625 259 12565.70 102.00 54590.47 88888.00 2015-09-16 02:23:37.750 259 12565.62 102.05 54590.47 88888.00 2015-09-16 02:23:37.875 259 12565.65 102.08 54590.50 88888.00 2015-09-16 02:23:38.000 259 12565.73 102.08 54590.47 88888.00 2015-09-16 02:23:38.125 259 12565.73 102.10 54590.47 88888.00 2015-09-16 02:23:38.250 259 12565.70 102.08 54590.45 88888.00 2015-09-16 02:23:38.375 259 12565.67 102.08 54590.45 88888.00 2015-09-16 02:23:38.500 259 12565.65 102.08 54590.45 88888.00 2015-09-16 02:23:38.625 259 12565.67 102.10 54590.45 88888.00 2015-09-16 02:23:38.750 259 12565.73 102.10 54590.45 88888.00 2015-09-16 02:23:38.875 259 12565.70 102.08 54590.45 88888.00 2015-09-16 02:23:39.000 259 12565.77 102.08 54590.43 88888.00 2015-09-16 02:23:39.125 259 12565.75 102.12 54590.40 88888.00 2015-09-16 02:23:39.250 259 12565.80 102.08 54590.43 88888.00 2015-09-16 02:23:39.375 259 12565.83 102.10 54590.43 88888.00 2015-09-16 02:23:39.500 259 12565.75 102.15 54590.43 88888.00 2015-09-16 02:23:39.625 259 12565.75 102.20 54590.43 88888.00 2015-09-16 02:23:39.750 259 12565.85 102.20 54590.43 88888.00 2015-09-16 02:23:39.875 259 12565.85 102.20 54590.40 88888.00 2015-09-16 02:23:40.000 259 12565.88 102.20 54590.35 88888.00 2015-09-16 02:23:40.125 259 12565.88 102.20 54590.38 88888.00 2015-09-16 02:23:40.250 259 12565.83 102.22 54590.40 88888.00 2015-09-16 02:23:40.375 259 12565.80 102.25 54590.38 88888.00 2015-09-16 02:23:40.500 259 12565.80 102.22 54590.40 88888.00 2015-09-16 02:23:40.625 259 12565.80 102.22 54590.40 88888.00 2015-09-16 02:23:40.750 259 12565.83 102.20 54590.40 88888.00 2015-09-16 02:23:40.875 259 12565.83 102.22 54590.40 88888.00 2015-09-16 02:23:41.000 259 12565.88 102.28 54590.40 88888.00 2015-09-16 02:23:41.125 259 12565.85 102.30 54590.40 88888.00 2015-09-16 02:23:41.250 259 12565.80 102.30 54590.40 88888.00 2015-09-16 02:23:41.375 259 12565.92 102.30 54590.40 88888.00 2015-09-16 02:23:41.500 259 12565.90 102.05 54590.38 88888.00 2015-09-16 02:23:41.625 259 12565.90 102.15 54590.38 88888.00 2015-09-16 02:23:41.750 259 12565.88 102.35 54590.38 88888.00 2015-09-16 02:23:41.875 259 12565.98 102.38 54590.38 88888.00 2015-09-16 02:23:42.000 259 12566.00 102.38 54590.38 88888.00 2015-09-16 02:23:42.125 259 12565.95 102.35 54590.38 88888.00 2015-09-16 02:23:42.250 259 12565.95 102.38 54590.38 88888.00 2015-09-16 02:23:42.375 259 12565.98 102.40 54590.38 88888.00 2015-09-16 02:23:42.500 259 12566.00 102.40 54590.38 88888.00 2015-09-16 02:23:42.625 259 12565.98 102.38 54590.35 88888.00 2015-09-16 02:23:42.750 259 12565.92 102.40 54590.35 88888.00 2015-09-16 02:23:42.875 259 12565.95 102.42 54590.35 88888.00 2015-09-16 02:23:43.000 259 12565.95 102.40 54590.35 88888.00 2015-09-16 02:23:43.125 259 12566.00 102.45 54590.35 88888.00 2015-09-16 02:23:43.250 259 12566.00 102.45 54590.38 88888.00 2015-09-16 02:23:43.375 259 12566.00 102.45 54590.38 88888.00 2015-09-16 02:23:43.500 259 12565.98 102.47 54590.38 88888.00 2015-09-16 02:23:43.625 259 12566.00 102.45 54590.38 88888.00 2015-09-16 02:23:43.750 259 12565.98 102.45 54590.35 88888.00 2015-09-16 02:23:43.875 259 12565.98 102.45 54590.35 88888.00 2015-09-16 02:23:44.000 259 12565.98 102.45 54590.32 88888.00 2015-09-16 02:23:44.125 259 12566.02 102.45 54590.32 88888.00 2015-09-16 02:23:44.250 259 12565.98 102.45 54590.32 88888.00 2015-09-16 02:23:44.375 259 12565.98 102.45 54590.32 88888.00 2015-09-16 02:23:44.500 259 12565.95 102.47 54590.35 88888.00 2015-09-16 02:23:44.625 259 12565.98 102.47 54590.35 88888.00 2015-09-16 02:23:44.750 259 12566.02 102.47 54590.35 88888.00 2015-09-16 02:23:44.875 259 12566.05 102.45 54590.32 88888.00 2015-09-16 02:23:45.000 259 12566.00 102.47 54590.32 88888.00 2015-09-16 02:23:45.125 259 12566.02 102.50 54590.38 88888.00 2015-09-16 02:23:45.250 259 12566.05 102.47 54590.32 88888.00 2015-09-16 02:23:45.375 259 12566.02 102.50 54590.32 88888.00 2015-09-16 02:23:45.500 259 12566.00 102.50 54590.32 88888.00 2015-09-16 02:23:45.625 259 12566.02 102.50 54590.32 88888.00 2015-09-16 02:23:45.750 259 12566.02 102.50 54590.32 88888.00 2015-09-16 02:23:45.875 259 12566.05 102.47 54590.32 88888.00 2015-09-16 02:23:46.000 259 12566.08 102.47 54590.30 88888.00 2015-09-16 02:23:46.125 259 12566.10 102.45 54590.32 88888.00 2015-09-16 02:23:46.250 259 12566.12 102.47 54590.30 88888.00 2015-09-16 02:23:46.375 259 12566.15 102.47 54590.30 88888.00 2015-09-16 02:23:46.500 259 12566.15 102.50 54590.32 88888.00 2015-09-16 02:23:46.625 259 12566.08 102.50 54590.32 88888.00 2015-09-16 02:23:46.750 259 12566.05 102.50 54590.32 88888.00 2015-09-16 02:23:46.875 259 12566.10 102.47 54590.35 88888.00 2015-09-16 02:23:47.000 259 12566.12 102.47 54590.32 88888.00 2015-09-16 02:23:47.125 259 12566.10 102.47 54590.35 88888.00 2015-09-16 02:23:47.250 259 12566.08 102.45 54590.35 88888.00 2015-09-16 02:23:47.375 259 12566.17 102.42 54590.32 88888.00 2015-09-16 02:23:47.500 259 12566.17 102.42 54590.32 88888.00 2015-09-16 02:23:47.625 259 12566.20 102.47 54590.30 88888.00 2015-09-16 02:23:47.750 259 12566.23 102.47 54590.30 88888.00 2015-09-16 02:23:47.875 259 12566.23 102.42 54590.32 88888.00 2015-09-16 02:23:48.000 259 12566.27 102.38 54590.32 88888.00 2015-09-16 02:23:48.125 259 12566.30 102.40 54590.35 88888.00 2015-09-16 02:23:48.250 259 12566.25 102.42 54590.38 88888.00 2015-09-16 02:23:48.375 259 12566.25 102.42 54590.38 88888.00 2015-09-16 02:23:48.500 259 12566.25 102.45 54590.38 88888.00 2015-09-16 02:23:48.625 259 12566.23 102.40 54590.35 88888.00 2015-09-16 02:23:48.750 259 12566.23 102.42 54590.35 88888.00 2015-09-16 02:23:48.875 259 12566.20 102.42 54590.35 88888.00 2015-09-16 02:23:49.000 259 12566.25 102.38 54590.32 88888.00 2015-09-16 02:23:49.125 259 12566.30 102.38 54590.35 88888.00 2015-09-16 02:23:49.250 259 12566.30 102.38 54590.35 88888.00 2015-09-16 02:23:49.375 259 12566.33 102.40 54590.35 88888.00 2015-09-16 02:23:49.500 259 12566.30 102.38 54590.35 88888.00 2015-09-16 02:23:49.625 259 12566.27 102.38 54590.38 88888.00 2015-09-16 02:23:49.750 259 12566.25 102.42 54590.38 88888.00 2015-09-16 02:23:49.875 259 12566.25 102.40 54590.38 88888.00 2015-09-16 02:23:50.000 259 12566.25 102.40 54590.38 88888.00 2015-09-16 02:23:50.125 259 12566.25 102.35 54590.35 88888.00 2015-09-16 02:23:50.250 259 12566.17 102.33 54590.38 88888.00 2015-09-16 02:23:50.375 259 12566.25 102.35 54590.38 88888.00 2015-09-16 02:23:50.500 259 12566.27 102.33 54590.40 88888.00 2015-09-16 02:23:50.625 259 12566.30 102.30 54590.40 88888.00 2015-09-16 02:23:50.750 259 12566.27 102.28 54590.40 88888.00 2015-09-16 02:23:50.875 259 12566.27 102.30 54590.38 88888.00 2015-09-16 02:23:51.000 259 12566.27 102.28 54590.38 88888.00 2015-09-16 02:23:51.125 259 12566.23 102.30 54590.40 88888.00 2015-09-16 02:23:51.250 259 12566.17 102.30 54590.43 88888.00 2015-09-16 02:23:51.375 259 12566.25 102.28 54590.43 88888.00 2015-09-16 02:23:51.500 259 12566.15 102.28 54590.43 88888.00 2015-09-16 02:23:51.625 259 12566.10 102.25 54590.40 88888.00 2015-09-16 02:23:51.750 259 12566.08 102.22 54590.38 88888.00 2015-09-16 02:23:51.875 259 12566.08 102.20 54590.40 88888.00 2015-09-16 02:23:52.000 259 12566.08 102.20 54590.38 88888.00 2015-09-16 02:23:52.125 259 12566.02 102.17 54590.40 88888.00 2015-09-16 02:23:52.250 259 12565.98 102.17 54590.43 88888.00 2015-09-16 02:23:52.375 259 12566.00 102.12 54590.40 88888.00 2015-09-16 02:23:52.500 259 12566.00 102.12 54590.40 88888.00 2015-09-16 02:23:52.625 259 12566.05 102.15 54590.40 88888.00 2015-09-16 02:23:52.750 259 12566.10 102.12 54590.40 88888.00 2015-09-16 02:23:52.875 259 12566.12 102.10 54590.43 88888.00 2015-09-16 02:23:53.000 259 12566.12 102.12 54590.40 88888.00 2015-09-16 02:23:53.125 259 12566.12 102.12 54590.43 88888.00 2015-09-16 02:23:53.250 259 12566.02 102.08 54590.40 88888.00 2015-09-16 02:23:53.375 259 12566.08 102.05 54590.43 88888.00 2015-09-16 02:23:53.500 259 12566.10 102.05 54590.43 88888.00 2015-09-16 02:23:53.625 259 12566.10 102.03 54590.43 88888.00 2015-09-16 02:23:53.750 259 12566.08 102.00 54590.40 88888.00 2015-09-16 02:23:53.875 259 12566.05 102.00 54590.43 88888.00 2015-09-16 02:23:54.000 259 12566.02 102.03 54590.43 88888.00 2015-09-16 02:23:54.125 259 12565.92 102.00 54590.43 88888.00 2015-09-16 02:23:54.250 259 12565.95 102.00 54590.45 88888.00 2015-09-16 02:23:54.375 259 12566.02 102.05 54590.43 88888.00 2015-09-16 02:23:54.500 259 12566.00 102.05 54590.43 88888.00 2015-09-16 02:23:54.625 259 12565.98 102.00 54590.43 88888.00 2015-09-16 02:23:54.750 259 12566.00 101.95 54590.45 88888.00 2015-09-16 02:23:54.875 259 12566.00 101.95 54590.45 88888.00 2015-09-16 02:23:55.000 259 12565.98 101.97 54590.43 88888.00 2015-09-16 02:23:55.125 259 12565.98 101.95 54590.45 88888.00 2015-09-16 02:23:55.250 259 12565.98 101.95 54590.47 88888.00 2015-09-16 02:23:55.375 259 12566.00 101.95 54590.50 88888.00 2015-09-16 02:23:55.500 259 12565.95 101.95 54590.47 88888.00 2015-09-16 02:23:55.625 259 12565.95 101.90 54590.47 88888.00 2015-09-16 02:23:55.750 259 12565.95 101.90 54590.50 88888.00 2015-09-16 02:23:55.875 259 12565.95 101.85 54590.50 88888.00 2015-09-16 02:23:56.000 259 12565.98 101.83 54590.47 88888.00 2015-09-16 02:23:56.125 259 12565.95 101.80 54590.47 88888.00 2015-09-16 02:23:56.250 259 12565.90 101.75 54590.50 88888.00 2015-09-16 02:23:56.375 259 12565.88 101.75 54590.53 88888.00 2015-09-16 02:23:56.500 259 12565.85 101.80 54590.55 88888.00 2015-09-16 02:23:56.625 259 12565.90 101.83 54590.53 88888.00 2015-09-16 02:23:56.750 259 12565.90 101.80 54590.53 88888.00 2015-09-16 02:23:56.875 259 12565.88 101.80 54590.53 88888.00 2015-09-16 02:23:57.000 259 12565.85 101.80 54590.53 88888.00 2015-09-16 02:23:57.125 259 12565.80 101.72 54590.53 88888.00 2015-09-16 02:23:57.250 259 12565.77 101.72 54590.53 88888.00 2015-09-16 02:23:57.375 259 12565.83 101.72 54590.50 88888.00 2015-09-16 02:23:57.500 259 12565.77 101.75 54590.53 88888.00 2015-09-16 02:23:57.625 259 12565.75 101.72 54590.53 88888.00 2015-09-16 02:23:57.750 259 12565.77 101.72 54590.53 88888.00 2015-09-16 02:23:57.875 259 12565.77 101.72 54590.53 88888.00 2015-09-16 02:23:58.000 259 12565.80 101.72 54590.53 88888.00 2015-09-16 02:23:58.125 259 12565.75 101.70 54590.53 88888.00 2015-09-16 02:23:58.250 259 12565.70 101.65 54590.57 88888.00 2015-09-16 02:23:58.375 259 12565.75 101.65 54590.55 88888.00 2015-09-16 02:23:58.500 259 12565.77 101.67 54590.57 88888.00 2015-09-16 02:23:58.625 259 12565.75 101.67 54590.55 88888.00 2015-09-16 02:23:58.750 259 12565.77 101.65 54590.57 88888.00 2015-09-16 02:23:58.875 259 12565.73 101.62 54590.57 88888.00 2015-09-16 02:23:59.000 259 12565.65 101.65 54590.55 88888.00 2015-09-16 02:23:59.125 259 12565.67 101.65 54590.57 88888.00 2015-09-16 02:23:59.250 259 12565.70 101.62 54590.57 88888.00 2015-09-16 02:23:59.375 259 12565.70 101.62 54590.55 88888.00 2015-09-16 02:23:59.500 259 12565.67 101.58 54590.53 88888.00 2015-09-16 02:23:59.625 259 12565.62 101.62 54590.55 88888.00 2015-09-16 02:23:59.750 259 12565.62 101.60 54590.55 88888.00 2015-09-16 02:23:59.875 259 12565.65 101.58 54590.57 88888.00 2015-09-16 02:24:00.000 259 12565.67 101.58 54590.57 88888.00 2015-09-16 02:24:00.125 259 12565.67 101.58 54590.57 88888.00 2015-09-16 02:24:00.250 259 12565.67 101.60 54590.57 88888.00 2015-09-16 02:24:00.375 259 12565.70 101.60 54590.57 88888.00 2015-09-16 02:24:00.500 259 12565.70 101.58 54590.55 88888.00 2015-09-16 02:24:00.625 259 12565.70 101.58 54590.53 88888.00 2015-09-16 02:24:00.750 259 12565.70 101.60 54590.55 88888.00 2015-09-16 02:24:00.875 259 12565.62 101.60 54590.57 88888.00 2015-09-16 02:24:01.000 259 12565.58 101.60 54590.53 88888.00 2015-09-16 02:24:01.125 259 12565.55 101.58 54590.55 88888.00 2015-09-16 02:24:01.250 259 12565.55 101.58 54590.55 88888.00 2015-09-16 02:24:01.375 259 12565.62 101.62 54590.57 88888.00 2015-09-16 02:24:01.500 259 12565.60 101.62 54590.60 88888.00 2015-09-16 02:24:01.625 259 12565.58 101.62 54590.60 88888.00 2015-09-16 02:24:01.750 259 12565.58 101.58 54590.60 88888.00 2015-09-16 02:24:01.875 259 12565.60 101.55 54590.60 88888.00 2015-09-16 02:24:02.000 259 12565.58 101.50 54590.57 88888.00 2015-09-16 02:24:02.125 259 12565.55 101.55 54590.57 88888.00 2015-09-16 02:24:02.250 259 12565.50 101.53 54590.55 88888.00 2015-09-16 02:24:02.375 259 12565.55 101.50 54590.53 88888.00 2015-09-16 02:24:02.500 259 12565.58 101.50 54590.53 88888.00 2015-09-16 02:24:02.625 259 12565.55 101.53 54590.53 88888.00 2015-09-16 02:24:02.750 259 12565.52 101.50 54590.55 88888.00 2015-09-16 02:24:02.875 259 12565.48 101.53 54590.55 88888.00 2015-09-16 02:24:03.000 259 12565.55 101.55 54590.55 88888.00 2015-09-16 02:24:03.125 259 12565.60 101.50 54590.57 88888.00 2015-09-16 02:24:03.250 259 12565.55 101.50 54590.55 88888.00 2015-09-16 02:24:03.375 259 12565.52 101.53 54590.53 88888.00 2015-09-16 02:24:03.500 259 12565.48 101.53 54590.55 88888.00 2015-09-16 02:24:03.625 259 12565.50 101.53 54590.55 88888.00 2015-09-16 02:24:03.750 259 12565.48 101.55 54590.57 88888.00 2015-09-16 02:24:03.875 259 12565.48 101.55 54590.55 88888.00 2015-09-16 02:24:04.000 259 12565.48 101.58 54590.53 88888.00 2015-09-16 02:24:04.125 259 12565.48 101.58 54590.53 88888.00 2015-09-16 02:24:04.250 259 12565.42 101.55 54590.53 88888.00 2015-09-16 02:24:04.375 259 12565.52 101.55 54590.53 88888.00 2015-09-16 02:24:04.500 259 12565.58 101.55 54590.53 88888.00 2015-09-16 02:24:04.625 259 12565.52 101.53 54590.53 88888.00 2015-09-16 02:24:04.750 259 12565.45 101.53 54590.53 88888.00 2015-09-16 02:24:04.875 259 12565.45 101.53 54590.50 88888.00 2015-09-16 02:24:05.000 259 12565.48 101.53 54590.50 88888.00 2015-09-16 02:24:05.125 259 12565.50 101.55 54590.53 88888.00 2015-09-16 02:24:05.250 259 12565.50 101.58 54590.53 88888.00 2015-09-16 02:24:05.375 259 12565.48 101.58 54590.50 88888.00 2015-09-16 02:24:05.500 259 12565.42 101.58 54590.50 88888.00 2015-09-16 02:24:05.625 259 12565.48 101.58 54590.53 88888.00 2015-09-16 02:24:05.750 259 12565.50 101.58 54590.53 88888.00 2015-09-16 02:24:05.875 259 12565.52 101.58 54590.53 88888.00 2015-09-16 02:24:06.000 259 12565.52 101.55 54590.50 88888.00 2015-09-16 02:24:06.125 259 12565.50 101.58 54590.50 88888.00 2015-09-16 02:24:06.250 259 12565.48 101.58 54590.47 88888.00 2015-09-16 02:24:06.375 259 12565.50 101.60 54590.47 88888.00 2015-09-16 02:24:06.500 259 12565.48 101.60 54590.47 88888.00 2015-09-16 02:24:06.625 259 12565.48 101.60 54590.47 88888.00 2015-09-16 02:24:06.750 259 12565.48 101.53 54590.50 88888.00 2015-09-16 02:24:06.875 259 12565.48 101.47 54590.47 88888.00 2015-09-16 02:24:07.000 259 12565.48 101.58 54590.47 88888.00 2015-09-16 02:24:07.125 259 12565.50 101.65 54590.50 88888.00 2015-09-16 02:24:07.250 259 12565.45 101.62 54590.50 88888.00 2015-09-16 02:24:07.375 259 12565.48 101.62 54590.50 88888.00 2015-09-16 02:24:07.500 259 12565.48 101.60 54590.53 88888.00 2015-09-16 02:24:07.625 259 12565.52 101.62 54590.50 88888.00 2015-09-16 02:24:07.750 259 12565.55 101.65 54590.50 88888.00 2015-09-16 02:24:07.875 259 12565.60 101.65 54590.50 88888.00 2015-09-16 02:24:08.000 259 12565.62 101.65 54590.47 88888.00 2015-09-16 02:24:08.125 259 12565.65 101.62 54590.47 88888.00 2015-09-16 02:24:08.250 259 12565.58 101.65 54590.47 88888.00 2015-09-16 02:24:08.375 259 12565.55 101.70 54590.47 88888.00 2015-09-16 02:24:08.500 259 12565.52 101.72 54590.45 88888.00 2015-09-16 02:24:08.625 259 12565.55 101.67 54590.45 88888.00 2015-09-16 02:24:08.750 259 12565.60 101.70 54590.45 88888.00 2015-09-16 02:24:08.875 259 12565.60 101.70 54590.45 88888.00 2015-09-16 02:24:09.000 259 12565.58 101.70 54590.45 88888.00 2015-09-16 02:24:09.125 259 12565.55 101.72 54590.45 88888.00 2015-09-16 02:24:09.250 259 12565.55 101.67 54590.45 88888.00 2015-09-16 02:24:09.375 259 12565.60 101.67 54590.43 88888.00 2015-09-16 02:24:09.500 259 12565.60 101.67 54590.40 88888.00 2015-09-16 02:24:09.625 259 12565.60 101.72 54590.43 88888.00 2015-09-16 02:24:09.750 259 12565.55 101.72 54590.43 88888.00 2015-09-16 02:24:09.875 259 12565.52 101.70 54590.43 88888.00 2015-09-16 02:24:10.000 259 12565.52 101.75 54590.40 88888.00 2015-09-16 02:24:10.125 259 12565.50 101.80 54590.40 88888.00 2015-09-16 02:24:10.250 259 12565.42 101.75 54590.40 88888.00 2015-09-16 02:24:10.375 259 12565.50 101.78 54590.40 88888.00 2015-09-16 02:24:10.500 259 12565.55 101.80 54590.43 88888.00 2015-09-16 02:24:10.625 259 12565.55 101.80 54590.40 88888.00 2015-09-16 02:24:10.750 259 12565.52 101.85 54590.38 88888.00 2015-09-16 02:24:10.875 259 12565.52 101.85 54590.38 88888.00 2015-09-16 02:24:11.000 259 12565.58 101.83 54590.38 88888.00 2015-09-16 02:24:11.125 259 12565.60 101.88 54590.38 88888.00 2015-09-16 02:24:11.250 259 12565.62 101.85 54590.43 88888.00 2015-09-16 02:24:11.375 259 12565.65 101.83 54590.43 88888.00 2015-09-16 02:24:11.500 259 12565.65 101.75 54590.38 88888.00 2015-09-16 02:24:11.625 259 12565.65 101.75 54590.38 88888.00 2015-09-16 02:24:11.750 259 12565.62 101.75 54590.40 88888.00 2015-09-16 02:24:11.875 259 12565.60 101.75 54590.40 88888.00 2015-09-16 02:24:12.000 259 12565.60 101.75 54590.38 88888.00 2015-09-16 02:24:12.125 259 12565.65 101.80 54590.40 88888.00 2015-09-16 02:24:12.250 259 12565.73 101.83 54590.40 88888.00 2015-09-16 02:24:12.375 259 12565.77 101.83 54590.38 88888.00 2015-09-16 02:24:12.500 259 12565.75 101.85 54590.38 88888.00 2015-09-16 02:24:12.625 259 12565.70 101.92 54590.38 88888.00 2015-09-16 02:24:12.750 259 12565.70 101.92 54590.38 88888.00 2015-09-16 02:24:12.875 259 12565.70 101.85 54590.35 88888.00 2015-09-16 02:24:13.000 259 12565.70 101.85 54590.38 88888.00 2015-09-16 02:24:13.125 259 12565.73 101.88 54590.38 88888.00 2015-09-16 02:24:13.250 259 12565.67 101.85 54590.38 88888.00 2015-09-16 02:24:13.375 259 12565.73 101.85 54590.38 88888.00 2015-09-16 02:24:13.500 259 12565.75 101.88 54590.38 88888.00 2015-09-16 02:24:13.625 259 12565.70 101.90 54590.40 88888.00 2015-09-16 02:24:13.750 259 12565.70 101.92 54590.40 88888.00 2015-09-16 02:24:13.875 259 12565.75 101.95 54590.40 88888.00 2015-09-16 02:24:14.000 259 12565.73 101.97 54590.40 88888.00 2015-09-16 02:24:14.125 259 12565.70 102.00 54590.35 88888.00 2015-09-16 02:24:14.250 259 12565.65 101.97 54590.38 88888.00 2015-09-16 02:24:14.375 259 12565.75 102.03 54590.38 88888.00 2015-09-16 02:24:14.500 259 12565.75 102.03 54590.38 88888.00 2015-09-16 02:24:14.625 259 12565.75 102.03 54590.38 88888.00 2015-09-16 02:24:14.750 259 12565.83 102.00 54590.35 88888.00 2015-09-16 02:24:14.875 259 12565.88 102.00 54590.38 88888.00 2015-09-16 02:24:15.000 259 12565.88 102.00 54590.35 88888.00 2015-09-16 02:24:15.125 259 12565.83 102.00 54590.35 88888.00 2015-09-16 02:24:15.250 259 12565.80 102.00 54590.38 88888.00 2015-09-16 02:24:15.375 259 12565.83 102.03 54590.40 88888.00 2015-09-16 02:24:15.500 259 12565.88 102.05 54590.40 88888.00 2015-09-16 02:24:15.625 259 12565.85 102.03 54590.40 88888.00 2015-09-16 02:24:15.750 259 12565.80 101.97 54590.38 88888.00 2015-09-16 02:24:15.875 259 12565.88 102.03 54590.40 88888.00 2015-09-16 02:24:16.000 259 12565.92 102.03 54590.40 88888.00 2015-09-16 02:24:16.125 259 12565.90 102.03 54590.40 88888.00 2015-09-16 02:24:16.250 259 12565.90 102.00 54590.38 88888.00 2015-09-16 02:24:16.375 259 12565.92 102.03 54590.38 88888.00 2015-09-16 02:24:16.500 259 12565.92 102.05 54590.38 88888.00 2015-09-16 02:24:16.625 259 12565.92 102.08 54590.38 88888.00 2015-09-16 02:24:16.750 259 12565.92 102.00 54590.35 88888.00 2015-09-16 02:24:16.875 259 12565.88 102.00 54590.32 88888.00 2015-09-16 02:24:17.000 259 12565.88 102.03 54590.32 88888.00 2015-09-16 02:24:17.125 259 12565.95 102.00 54590.32 88888.00 2015-09-16 02:24:17.250 259 12565.98 102.03 54590.35 88888.00 2015-09-16 02:24:17.375 259 12566.02 102.03 54590.35 88888.00 2015-09-16 02:24:17.500 259 12566.00 102.05 54590.38 88888.00 2015-09-16 02:24:17.625 259 12565.98 102.00 54590.35 88888.00 2015-09-16 02:24:17.750 259 12566.00 102.03 54590.35 88888.00 2015-09-16 02:24:17.875 259 12566.00 102.03 54590.35 88888.00 2015-09-16 02:24:18.000 259 12566.00 102.03 54590.35 88888.00 2015-09-16 02:24:18.125 259 12565.98 102.03 54590.38 88888.00 2015-09-16 02:24:18.250 259 12565.95 102.03 54590.38 88888.00 2015-09-16 02:24:18.375 259 12565.95 102.03 54590.40 88888.00 2015-09-16 02:24:18.500 259 12565.98 102.05 54590.38 88888.00 2015-09-16 02:24:18.625 259 12566.00 102.03 54590.38 88888.00 2015-09-16 02:24:18.750 259 12565.98 102.00 54590.38 88888.00 2015-09-16 02:24:18.875 259 12565.92 102.00 54590.38 88888.00 2015-09-16 02:24:19.000 259 12565.98 101.97 54590.38 88888.00 2015-09-16 02:24:19.125 259 12566.05 102.00 54590.35 88888.00 2015-09-16 02:24:19.250 259 12566.00 102.03 54590.38 88888.00 2015-09-16 02:24:19.375 259 12566.00 102.00 54590.35 88888.00 2015-09-16 02:24:19.500 259 12565.92 101.97 54590.35 88888.00 2015-09-16 02:24:19.625 259 12565.92 101.95 54590.38 88888.00 2015-09-16 02:24:19.750 259 12565.92 101.95 54590.40 88888.00 2015-09-16 02:24:19.875 259 12565.95 101.97 54590.40 88888.00 2015-09-16 02:24:20.000 259 12565.92 102.00 54590.38 88888.00 2015-09-16 02:24:20.125 259 12565.98 102.00 54590.38 88888.00 2015-09-16 02:24:20.250 259 12566.00 101.95 54590.35 88888.00 2015-09-16 02:24:20.375 259 12566.00 101.95 54590.35 88888.00 2015-09-16 02:24:20.500 259 12565.92 102.00 54590.38 88888.00 2015-09-16 02:24:20.625 259 12565.98 102.05 54590.40 88888.00 2015-09-16 02:24:20.750 259 12565.98 102.00 54590.38 88888.00 2015-09-16 02:24:20.875 259 12565.95 102.00 54590.38 88888.00 2015-09-16 02:24:21.000 259 12566.00 101.97 54590.38 88888.00 2015-09-16 02:24:21.125 259 12566.00 101.92 54590.35 88888.00 2015-09-16 02:24:21.250 259 12565.95 101.92 54590.35 88888.00 2015-09-16 02:24:21.375 259 12565.98 101.95 54590.35 88888.00 2015-09-16 02:24:21.500 259 12565.95 101.97 54590.35 88888.00 2015-09-16 02:24:21.625 259 12565.92 101.95 54590.38 88888.00 2015-09-16 02:24:21.750 259 12565.95 101.95 54590.38 88888.00 2015-09-16 02:24:21.875 259 12565.98 101.97 54590.38 88888.00 2015-09-16 02:24:22.000 259 12566.00 101.95 54590.35 88888.00 2015-09-16 02:24:22.125 259 12566.00 101.90 54590.35 88888.00 2015-09-16 02:24:22.250 259 12565.98 101.88 54590.38 88888.00 2015-09-16 02:24:22.375 259 12566.00 101.92 54590.38 88888.00 2015-09-16 02:24:22.500 259 12566.00 101.92 54590.38 88888.00 2015-09-16 02:24:22.625 259 12565.92 101.90 54590.38 88888.00 2015-09-16 02:24:22.750 259 12565.90 101.92 54590.38 88888.00 2015-09-16 02:24:22.875 259 12565.98 101.88 54590.40 88888.00 2015-09-16 02:24:23.000 259 12566.00 101.92 54590.38 88888.00 2015-09-16 02:24:23.125 259 12565.98 101.97 54590.40 88888.00 2015-09-16 02:24:23.250 259 12565.85 101.92 54590.38 88888.00 2015-09-16 02:24:23.375 259 12565.92 101.92 54590.40 88888.00 2015-09-16 02:24:23.500 259 12565.98 101.95 54590.38 88888.00 2015-09-16 02:24:23.625 259 12566.02 101.95 54590.38 88888.00 2015-09-16 02:24:23.750 259 12566.00 101.92 54590.40 88888.00 2015-09-16 02:24:23.875 259 12565.92 101.90 54590.38 88888.00 2015-09-16 02:24:24.000 259 12565.92 101.90 54590.35 88888.00 2015-09-16 02:24:24.125 259 12565.90 101.92 54590.38 88888.00 2015-09-16 02:24:24.250 259 12565.83 101.90 54590.38 88888.00 2015-09-16 02:24:24.375 259 12565.83 101.92 54590.38 88888.00 2015-09-16 02:24:24.500 259 12565.85 101.95 54590.40 88888.00 2015-09-16 02:24:24.625 259 12565.90 101.92 54590.38 88888.00 2015-09-16 02:24:24.750 259 12565.90 101.97 54590.38 88888.00 2015-09-16 02:24:24.875 259 12565.83 101.95 54590.40 88888.00 2015-09-16 02:24:25.000 259 12565.80 101.88 54590.35 88888.00 2015-09-16 02:24:25.125 259 12565.77 101.90 54590.38 88888.00 2015-09-16 02:24:25.250 259 12565.77 101.90 54590.40 88888.00 2015-09-16 02:24:25.375 259 12565.85 101.95 54590.40 88888.00 2015-09-16 02:24:25.500 259 12565.85 101.95 54590.38 88888.00 2015-09-16 02:24:25.625 259 12565.88 101.95 54590.38 88888.00 2015-09-16 02:24:25.750 259 12565.85 101.95 54590.38 88888.00 2015-09-16 02:24:25.875 259 12565.83 101.90 54590.38 88888.00 2015-09-16 02:24:26.000 259 12565.83 101.90 54590.38 88888.00 2015-09-16 02:24:26.125 259 12565.77 101.92 54590.38 88888.00 2015-09-16 02:24:26.250 259 12565.75 101.95 54590.35 88888.00 2015-09-16 02:24:26.375 259 12565.80 102.03 54590.40 88888.00 2015-09-16 02:24:26.500 259 12565.77 102.00 54590.38 88888.00 2015-09-16 02:24:26.625 259 12565.75 101.97 54590.35 88888.00 2015-09-16 02:24:26.750 259 12565.73 101.95 54590.38 88888.00 2015-09-16 02:24:26.875 259 12565.80 101.95 54590.38 88888.00 2015-09-16 02:24:27.000 259 12565.85 101.92 54590.38 88888.00 2015-09-16 02:24:27.125 259 12565.90 101.95 54590.38 88888.00 2015-09-16 02:24:27.250 259 12565.88 101.97 54590.40 88888.00 2015-09-16 02:24:27.375 259 12565.83 101.97 54590.38 88888.00 2015-09-16 02:24:27.500 259 12565.85 102.00 54590.38 88888.00 2015-09-16 02:24:27.625 259 12565.80 101.97 54590.40 88888.00 2015-09-16 02:24:27.750 259 12565.80 101.97 54590.40 88888.00 2015-09-16 02:24:27.875 259 12565.83 101.97 54590.38 88888.00 2015-09-16 02:24:28.000 259 12565.80 101.97 54590.38 88888.00 2015-09-16 02:24:28.125 259 12565.83 102.00 54590.38 88888.00 2015-09-16 02:24:28.250 259 12565.77 102.03 54590.40 88888.00 2015-09-16 02:24:28.375 259 12565.75 102.03 54590.40 88888.00 2015-09-16 02:24:28.500 259 12565.70 102.03 54590.30 88888.00 2015-09-16 02:24:28.625 259 12565.75 102.00 54590.22 88888.00 2015-09-16 02:24:28.750 259 12565.75 101.97 54590.28 88888.00 2015-09-16 02:24:28.875 259 12565.67 102.00 54590.38 88888.00 2015-09-16 02:24:29.000 259 12565.70 102.00 54590.40 88888.00 2015-09-16 02:24:29.125 259 12565.80 102.05 54590.40 88888.00 2015-09-16 02:24:29.250 259 12565.85 102.00 54590.40 88888.00 2015-09-16 02:24:29.375 259 12565.85 102.00 54590.38 88888.00 2015-09-16 02:24:29.500 259 12565.75 101.97 54590.40 88888.00 2015-09-16 02:24:29.625 259 12565.77 101.97 54590.40 88888.00 2015-09-16 02:24:29.750 259 12565.77 101.95 54590.40 88888.00 2015-09-16 02:24:29.875 259 12565.77 101.92 54590.43 88888.00 2015-09-16 02:24:30.000 259 12565.83 101.90 54590.40 88888.00 2015-09-16 02:24:30.125 259 12565.80 101.90 54590.40 88888.00 2015-09-16 02:24:30.250 259 12565.75 101.92 54590.40 88888.00 2015-09-16 02:24:30.375 259 12565.73 101.92 54590.40 88888.00 2015-09-16 02:24:30.500 259 12565.75 101.90 54590.43 88888.00 2015-09-16 02:24:30.625 259 12565.77 101.88 54590.43 88888.00 2015-09-16 02:24:30.750 259 12565.77 101.88 54590.45 88888.00 2015-09-16 02:24:30.875 259 12565.75 101.88 54590.43 88888.00 2015-09-16 02:24:31.000 259 12565.73 101.88 54590.40 88888.00 2015-09-16 02:24:31.125 259 12565.75 101.90 54590.45 88888.00 2015-09-16 02:24:31.250 259 12565.77 101.88 54590.40 88888.00 2015-09-16 02:24:31.375 259 12565.80 101.90 54590.40 88888.00 2015-09-16 02:24:31.500 259 12565.80 101.90 54590.43 88888.00 2015-09-16 02:24:31.625 259 12565.77 101.92 54590.43 88888.00 2015-09-16 02:24:31.750 259 12565.75 101.97 54590.40 88888.00 2015-09-16 02:24:31.875 259 12565.77 101.92 54590.43 88888.00 2015-09-16 02:24:32.000 259 12565.77 101.90 54590.40 88888.00 2015-09-16 02:24:32.125 259 12565.80 101.90 54590.40 88888.00 2015-09-16 02:24:32.250 259 12565.77 101.88 54590.38 88888.00 2015-09-16 02:24:32.375 259 12565.80 101.88 54590.40 88888.00 2015-09-16 02:24:32.500 259 12565.80 101.92 54590.40 88888.00 2015-09-16 02:24:32.625 259 12565.77 101.90 54590.40 88888.00 2015-09-16 02:24:32.750 259 12565.75 101.90 54590.40 88888.00 2015-09-16 02:24:32.875 259 12565.73 101.92 54590.43 88888.00 2015-09-16 02:24:33.000 259 12565.73 101.90 54590.43 88888.00 2015-09-16 02:24:33.125 259 12565.73 101.90 54590.43 88888.00 2015-09-16 02:24:33.250 259 12565.70 101.80 54590.40 88888.00 2015-09-16 02:24:33.375 259 12565.73 101.75 54590.40 88888.00 2015-09-16 02:24:33.500 259 12565.65 101.75 54590.40 88888.00 2015-09-16 02:24:33.625 259 12565.70 101.72 54590.38 88888.00 2015-09-16 02:24:33.750 259 12565.77 101.67 54590.40 88888.00 2015-09-16 02:24:33.875 259 12565.77 101.67 54590.43 88888.00 2015-09-16 02:24:34.000 259 12565.77 101.70 54590.43 88888.00 2015-09-16 02:24:34.125 259 12565.77 101.70 54590.43 88888.00 2015-09-16 02:24:34.250 259 12565.75 101.72 54590.43 88888.00 2015-09-16 02:24:34.375 259 12565.80 101.70 54590.43 88888.00 2015-09-16 02:24:34.500 259 12565.75 101.70 54590.43 88888.00 2015-09-16 02:24:34.625 259 12565.70 101.70 54590.43 88888.00 2015-09-16 02:24:34.750 259 12565.70 101.70 54590.43 88888.00 2015-09-16 02:24:34.875 259 12565.67 101.67 54590.43 88888.00 2015-09-16 02:24:35.000 259 12565.70 101.67 54590.43 88888.00 2015-09-16 02:24:35.125 259 12565.75 101.70 54590.45 88888.00 2015-09-16 02:24:35.250 259 12565.75 101.62 54590.43 88888.00 2015-09-16 02:24:35.375 259 12565.73 101.60 54590.43 88888.00 2015-09-16 02:24:35.500 259 12565.65 101.62 54590.43 88888.00 2015-09-16 02:24:35.625 259 12565.70 101.65 54590.45 88888.00 2015-09-16 02:24:35.750 259 12565.75 101.65 54590.43 88888.00 2015-09-16 02:24:35.875 259 12565.75 101.65 54590.45 88888.00 2015-09-16 02:24:36.000 259 12565.70 101.62 54590.45 88888.00 2015-09-16 02:24:36.125 259 12565.70 101.60 54590.43 88888.00 2015-09-16 02:24:36.250 259 12565.67 101.60 54590.43 88888.00 2015-09-16 02:24:36.375 259 12565.70 101.60 54590.43 88888.00 2015-09-16 02:24:36.500 259 12565.75 101.58 54590.45 88888.00 2015-09-16 02:24:36.625 259 12565.77 101.60 54590.45 88888.00 2015-09-16 02:24:36.750 259 12565.73 101.58 54590.43 88888.00 2015-09-16 02:24:36.875 259 12565.70 101.58 54590.38 88888.00 2015-09-16 02:24:37.000 259 12565.70 101.60 54590.40 88888.00 2015-09-16 02:24:37.125 259 12565.75 101.50 54590.40 88888.00 2015-09-16 02:24:37.250 259 12565.70 101.35 54590.43 88888.00 2015-09-16 02:24:37.375 259 12565.67 101.47 54590.43 88888.00 2015-09-16 02:24:37.500 259 12565.67 101.60 54590.45 88888.00 2015-09-16 02:24:37.625 259 12565.73 101.60 54590.43 88888.00 2015-09-16 02:24:37.750 259 12565.77 101.58 54590.45 88888.00 2015-09-16 02:24:37.875 259 12565.75 101.58 54590.45 88888.00 2015-09-16 02:24:38.000 259 12565.73 101.53 54590.43 88888.00 2015-09-16 02:24:38.125 259 12565.75 101.53 54590.43 88888.00 2015-09-16 02:24:38.250 259 12565.67 101.53 54590.45 88888.00 2015-09-16 02:24:38.375 259 12565.67 101.53 54590.45 88888.00 2015-09-16 02:24:38.500 259 12565.67 101.53 54590.43 88888.00 2015-09-16 02:24:38.625 259 12565.73 101.53 54590.43 88888.00 2015-09-16 02:24:38.750 259 12565.73 101.50 54590.43 88888.00 2015-09-16 02:24:38.875 259 12565.73 101.50 54590.43 88888.00 2015-09-16 02:24:39.000 259 12565.65 101.45 54590.43 88888.00 2015-09-16 02:24:39.125 259 12565.60 101.42 54590.43 88888.00 2015-09-16 02:24:39.250 259 12565.65 101.45 54590.45 88888.00 2015-09-16 02:24:39.375 259 12565.70 101.45 54590.45 88888.00 2015-09-16 02:24:39.500 259 12565.65 101.45 54590.43 88888.00 2015-09-16 02:24:39.625 259 12565.65 101.42 54590.43 88888.00 2015-09-16 02:24:39.750 259 12565.70 101.42 54590.45 88888.00 2015-09-16 02:24:39.875 259 12565.73 101.42 54590.45 88888.00 2015-09-16 02:24:40.000 259 12565.67 101.40 54590.43 88888.00 2015-09-16 02:24:40.125 259 12565.67 101.40 54590.43 88888.00 2015-09-16 02:24:40.250 259 12565.70 101.38 54590.43 88888.00 2015-09-16 02:24:40.375 259 12565.73 101.38 54590.45 88888.00 2015-09-16 02:24:40.500 259 12565.65 101.40 54590.45 88888.00 2015-09-16 02:24:40.625 259 12565.62 101.35 54590.45 88888.00 2015-09-16 02:24:40.750 259 12565.67 101.35 54590.45 88888.00 2015-09-16 02:24:40.875 259 12565.67 101.33 54590.45 88888.00 2015-09-16 02:24:41.000 259 12565.62 101.30 54590.43 88888.00 2015-09-16 02:24:41.125 259 12565.58 101.28 54590.40 88888.00 2015-09-16 02:24:41.250 259 12565.55 101.22 54590.43 88888.00 2015-09-16 02:24:41.375 259 12565.58 101.22 54590.43 88888.00 2015-09-16 02:24:41.500 259 12565.62 101.25 54590.43 88888.00 2015-09-16 02:24:41.625 259 12565.60 101.22 54590.38 88888.00 2015-09-16 02:24:41.750 259 12565.55 101.22 54590.40 88888.00 2015-09-16 02:24:41.875 259 12565.60 101.22 54590.43 88888.00 2015-09-16 02:24:42.000 259 12565.60 101.20 54590.40 88888.00 2015-09-16 02:24:42.125 259 12565.50 101.22 54590.40 88888.00 2015-09-16 02:24:42.250 259 12565.52 101.22 54590.43 88888.00 2015-09-16 02:24:42.375 259 12565.60 101.25 54590.43 88888.00 2015-09-16 02:24:42.500 259 12565.60 101.22 54590.40 88888.00 2015-09-16 02:24:42.625 259 12565.60 101.22 54590.43 88888.00 2015-09-16 02:24:42.750 259 12565.60 101.20 54590.40 88888.00 2015-09-16 02:24:42.875 259 12565.52 101.17 54590.40 88888.00 2015-09-16 02:24:43.000 259 12565.55 101.17 54590.43 88888.00 2015-09-16 02:24:43.125 259 12565.58 101.17 54590.40 88888.00 2015-09-16 02:24:43.250 259 12565.58 101.15 54590.40 88888.00 2015-09-16 02:24:43.375 259 12565.58 101.17 54590.40 88888.00 2015-09-16 02:24:43.500 259 12565.52 101.22 54590.40 88888.00 2015-09-16 02:24:43.625 259 12565.52 101.22 54590.40 88888.00 2015-09-16 02:24:43.750 259 12565.52 101.20 54590.40 88888.00 2015-09-16 02:24:43.875 259 12565.55 101.20 54590.40 88888.00 2015-09-16 02:24:44.000 259 12565.52 101.17 54590.40 88888.00 2015-09-16 02:24:44.125 259 12565.58 101.15 54590.40 88888.00 2015-09-16 02:24:44.250 259 12565.58 101.15 54590.43 88888.00 2015-09-16 02:24:44.375 259 12565.60 101.15 54590.43 88888.00 2015-09-16 02:24:44.500 259 12565.60 101.17 54590.40 88888.00 2015-09-16 02:24:44.625 259 12565.55 101.17 54590.40 88888.00 2015-09-16 02:24:44.750 259 12565.58 101.17 54590.40 88888.00 2015-09-16 02:24:44.875 259 12565.60 101.12 54590.43 88888.00 2015-09-16 02:24:45.000 259 12565.60 101.12 54590.40 88888.00 2015-09-16 02:24:45.125 259 12565.60 101.12 54590.40 88888.00 2015-09-16 02:24:45.250 259 12565.58 101.12 54590.43 88888.00 2015-09-16 02:24:45.375 259 12565.65 101.12 54590.38 88888.00 2015-09-16 02:24:45.500 259 12565.65 101.10 54590.40 88888.00 2015-09-16 02:24:45.625 259 12565.67 101.08 54590.40 88888.00 2015-09-16 02:24:45.750 259 12565.60 101.08 54590.40 88888.00 2015-09-16 02:24:45.875 259 12565.60 101.08 54590.40 88888.00 2015-09-16 02:24:46.000 259 12565.60 101.10 54590.38 88888.00 2015-09-16 02:24:46.125 259 12565.62 101.12 54590.40 88888.00 2015-09-16 02:24:46.250 259 12565.60 101.10 54590.43 88888.00 2015-09-16 02:24:46.375 259 12565.62 101.12 54590.40 88888.00 2015-09-16 02:24:46.500 259 12565.62 101.10 54590.40 88888.00 2015-09-16 02:24:46.625 259 12565.60 101.08 54590.40 88888.00 2015-09-16 02:24:46.750 259 12565.58 101.10 54590.38 88888.00 2015-09-16 02:24:46.875 259 12565.58 101.15 54590.38 88888.00 2015-09-16 02:24:47.000 259 12565.55 101.12 54590.38 88888.00 2015-09-16 02:24:47.125 259 12565.58 101.10 54590.38 88888.00 2015-09-16 02:24:47.250 259 12565.55 101.10 54590.43 88888.00 2015-09-16 02:24:47.375 259 12565.52 101.10 54590.43 88888.00 2015-09-16 02:24:47.500 259 12565.52 101.10 54590.40 88888.00 2015-09-16 02:24:47.625 259 12565.50 101.10 54590.38 88888.00 2015-09-16 02:24:47.750 259 12565.45 101.12 54590.40 88888.00 2015-09-16 02:24:47.875 259 12565.42 101.12 54590.38 88888.00 2015-09-16 02:24:48.000 259 12565.48 101.10 54590.35 88888.00 2015-09-16 02:24:48.125 259 12565.50 101.08 54590.38 88888.00 2015-09-16 02:24:48.250 259 12565.45 101.08 54590.38 88888.00 2015-09-16 02:24:48.375 259 12565.38 101.08 54590.38 88888.00 2015-09-16 02:24:48.500 259 12565.40 101.05 54590.38 88888.00 2015-09-16 02:24:48.625 259 12565.42 101.08 54590.40 88888.00 2015-09-16 02:24:48.750 259 12565.45 101.12 54590.40 88888.00 2015-09-16 02:24:48.875 259 12565.48 101.10 54590.40 88888.00 2015-09-16 02:24:49.000 259 12565.42 101.08 54590.38 88888.00 2015-09-16 02:24:49.125 259 12565.38 101.05 54590.38 88888.00 2015-09-16 02:24:49.250 259 12565.35 101.10 54590.40 88888.00 2015-09-16 02:24:49.375 259 12565.45 101.15 54590.40 88888.00 2015-09-16 02:24:49.500 259 12565.48 101.15 54590.40 88888.00 2015-09-16 02:24:49.625 259 12565.52 101.10 54590.40 88888.00 2015-09-16 02:24:49.750 259 12565.52 101.12 54590.40 88888.00 2015-09-16 02:24:49.875 259 12565.42 101.12 54590.38 88888.00 2015-09-16 02:24:50.000 259 12565.38 101.12 54590.38 88888.00 2015-09-16 02:24:50.125 259 12565.35 101.10 54590.40 88888.00 2015-09-16 02:24:50.250 259 12565.35 101.10 54590.40 88888.00 2015-09-16 02:24:50.375 259 12565.48 101.10 54590.40 88888.00 2015-09-16 02:24:50.500 259 12565.48 101.08 54590.40 88888.00 2015-09-16 02:24:50.625 259 12565.40 101.08 54590.40 88888.00 2015-09-16 02:24:50.750 259 12565.38 101.05 54590.38 88888.00 2015-09-16 02:24:50.875 259 12565.35 101.08 54590.38 88888.00 2015-09-16 02:24:51.000 259 12565.38 101.05 54590.35 88888.00 2015-09-16 02:24:51.125 259 12565.40 101.03 54590.35 88888.00 2015-09-16 02:24:51.250 259 12565.38 101.03 54590.35 88888.00 2015-09-16 02:24:51.375 259 12565.35 101.05 54590.35 88888.00 2015-09-16 02:24:51.500 259 12565.30 101.05 54590.35 88888.00 2015-09-16 02:24:51.625 259 12565.25 101.05 54590.35 88888.00 2015-09-16 02:24:51.750 259 12565.25 101.05 54590.38 88888.00 2015-09-16 02:24:51.875 259 12565.30 101.05 54590.38 88888.00 2015-09-16 02:24:52.000 259 12565.35 101.05 54590.38 88888.00 2015-09-16 02:24:52.125 259 12565.30 101.05 54590.40 88888.00 2015-09-16 02:24:52.250 259 12565.25 101.05 54590.38 88888.00 2015-09-16 02:24:52.375 259 12565.25 101.08 54590.38 88888.00 2015-09-16 02:24:52.500 259 12565.25 101.10 54590.38 88888.00 2015-09-16 02:24:52.625 259 12565.30 101.10 54590.38 88888.00 2015-09-16 02:24:52.750 259 12565.25 101.08 54590.38 88888.00 2015-09-16 02:24:52.875 259 12565.25 101.10 54590.40 88888.00 2015-09-16 02:24:53.000 259 12565.27 101.10 54590.40 88888.00 2015-09-16 02:24:53.125 259 12565.35 101.10 54590.40 88888.00 2015-09-16 02:24:53.250 259 12565.35 101.08 54590.40 88888.00 2015-09-16 02:24:53.375 259 12565.40 101.08 54590.40 88888.00 2015-09-16 02:24:53.500 259 12565.30 101.08 54590.40 88888.00 2015-09-16 02:24:53.625 259 12565.27 101.10 54590.40 88888.00 2015-09-16 02:24:53.750 259 12565.33 101.08 54590.43 88888.00 2015-09-16 02:24:53.875 259 12565.35 101.03 54590.40 88888.00 2015-09-16 02:24:54.000 259 12565.27 101.05 54590.40 88888.00 2015-09-16 02:24:54.125 259 12565.25 101.10 54590.38 88888.00 2015-09-16 02:24:54.250 259 12565.25 101.08 54590.38 88888.00 2015-09-16 02:24:54.375 259 12565.30 101.05 54590.38 88888.00 2015-09-16 02:24:54.500 259 12565.25 101.10 54590.38 88888.00 2015-09-16 02:24:54.625 259 12565.25 101.12 54590.35 88888.00 2015-09-16 02:24:54.750 259 12565.25 101.12 54590.38 88888.00 2015-09-16 02:24:54.875 259 12565.25 101.12 54590.38 88888.00 2015-09-16 02:24:55.000 259 12565.25 101.10 54590.35 88888.00 2015-09-16 02:24:55.125 259 12565.23 101.12 54590.35 88888.00 2015-09-16 02:24:55.250 259 12565.20 101.12 54590.35 88888.00 2015-09-16 02:24:55.375 259 12565.20 101.12 54590.35 88888.00 2015-09-16 02:24:55.500 259 12565.15 101.10 54590.35 88888.00 2015-09-16 02:24:55.625 259 12565.12 101.10 54590.35 88888.00 2015-09-16 02:24:55.750 259 12565.12 101.10 54590.38 88888.00 2015-09-16 02:24:55.875 259 12565.10 101.15 54590.38 88888.00 2015-09-16 02:24:56.000 259 12565.10 101.15 54590.35 88888.00 2015-09-16 02:24:56.125 259 12565.10 101.12 54590.35 88888.00 2015-09-16 02:24:56.250 259 12565.10 101.12 54590.35 88888.00 2015-09-16 02:24:56.375 259 12565.17 101.17 54590.38 88888.00 2015-09-16 02:24:56.500 259 12565.23 101.15 54590.38 88888.00 2015-09-16 02:24:56.625 259 12565.23 101.10 54590.38 88888.00 2015-09-16 02:24:56.750 259 12565.20 101.12 54590.32 88888.00 2015-09-16 02:24:56.875 259 12565.15 101.17 54590.35 88888.00 2015-09-16 02:24:57.000 259 12565.15 101.22 54590.35 88888.00 2015-09-16 02:24:57.125 259 12565.12 101.17 54590.38 88888.00 2015-09-16 02:24:57.250 259 12565.10 101.15 54590.35 88888.00 2015-09-16 02:24:57.375 259 12565.15 101.20 54590.38 88888.00 2015-09-16 02:24:57.500 259 12565.15 101.25 54590.35 88888.00 2015-09-16 02:24:57.625 259 12565.08 101.20 54590.35 88888.00 2015-09-16 02:24:57.750 259 12565.05 101.20 54590.35 88888.00 2015-09-16 02:24:57.875 259 12565.12 101.17 54590.38 88888.00 2015-09-16 02:24:58.000 259 12565.10 101.17 54590.35 88888.00 2015-09-16 02:24:58.125 259 12565.15 101.17 54590.38 88888.00 2015-09-16 02:24:58.250 259 12565.10 101.17 54590.35 88888.00 2015-09-16 02:24:58.375 259 12565.12 101.17 54590.38 88888.00 2015-09-16 02:24:58.500 259 12565.12 101.17 54590.38 88888.00 2015-09-16 02:24:58.625 259 12565.12 101.20 54590.38 88888.00 2015-09-16 02:24:58.750 259 12565.15 101.22 54590.38 88888.00 2015-09-16 02:24:58.875 259 12565.15 101.22 54590.35 88888.00 2015-09-16 02:24:59.000 259 12565.15 101.20 54590.38 88888.00 2015-09-16 02:24:59.125 259 12565.12 101.17 54590.38 88888.00 2015-09-16 02:24:59.250 259 12565.10 101.20 54590.35 88888.00 2015-09-16 02:24:59.375 259 12565.08 101.20 54590.35 88888.00 2015-09-16 02:24:59.500 259 12565.12 101.20 54590.35 88888.00 2015-09-16 02:24:59.625 259 12565.17 101.22 54590.32 88888.00 2015-09-16 02:24:59.750 259 12565.17 101.25 54590.32 88888.00 2015-09-16 02:24:59.875 259 12565.12 101.25 54590.35 88888.00 2015-09-16 02:25:00.000 259 12565.12 101.22 54590.30 88888.00 2015-09-16 02:25:00.125 259 12565.08 101.22 54590.30 88888.00 2015-09-16 02:25:00.250 259 12564.98 101.20 54590.30 88888.00 2015-09-16 02:25:00.375 259 12565.00 101.22 54590.30 88888.00 2015-09-16 02:25:00.500 259 12565.00 101.25 54590.32 88888.00 2015-09-16 02:25:00.625 259 12565.00 101.25 54590.35 88888.00 2015-09-16 02:25:00.750 259 12565.05 101.25 54590.35 88888.00 2015-09-16 02:25:00.875 259 12565.02 101.25 54590.30 88888.00 2015-09-16 02:25:01.000 259 12564.98 101.28 54590.30 88888.00 2015-09-16 02:25:01.125 259 12564.90 101.33 54590.35 88888.00 2015-09-16 02:25:01.250 259 12564.98 101.35 54590.35 88888.00 2015-09-16 02:25:01.375 259 12565.02 101.38 54590.32 88888.00 2015-09-16 02:25:01.500 259 12564.98 101.38 54590.32 88888.00 2015-09-16 02:25:01.625 259 12564.98 101.38 54590.32 88888.00 2015-09-16 02:25:01.750 259 12565.02 101.38 54590.32 88888.00 2015-09-16 02:25:01.875 259 12565.08 101.35 54590.30 88888.00 2015-09-16 02:25:02.000 259 12565.08 101.35 54590.28 88888.00 2015-09-16 02:25:02.125 259 12565.05 101.38 54590.30 88888.00 2015-09-16 02:25:02.250 259 12564.98 101.38 54590.30 88888.00 2015-09-16 02:25:02.375 259 12564.98 101.40 54590.30 88888.00 2015-09-16 02:25:02.500 259 12564.98 101.38 54590.30 88888.00 2015-09-16 02:25:02.625 259 12565.02 101.42 54590.30 88888.00 2015-09-16 02:25:02.750 259 12565.02 101.47 54590.28 88888.00 2015-09-16 02:25:02.875 259 12564.98 101.45 54590.28 88888.00 2015-09-16 02:25:03.000 259 12564.92 101.45 54590.25 88888.00 2015-09-16 02:25:03.125 259 12564.95 101.45 54590.28 88888.00 2015-09-16 02:25:03.250 259 12564.95 101.38 54590.28 88888.00 2015-09-16 02:25:03.375 259 12564.98 101.42 54590.28 88888.00 2015-09-16 02:25:03.500 259 12565.02 101.40 54590.25 88888.00 2015-09-16 02:25:03.625 259 12565.08 101.45 54590.28 88888.00 2015-09-16 02:25:03.750 259 12565.12 101.50 54590.25 88888.00 2015-09-16 02:25:03.875 259 12565.12 101.50 54590.25 88888.00 2015-09-16 02:25:04.000 259 12565.10 101.50 54590.25 88888.00 2015-09-16 02:25:04.125 259 12565.10 101.53 54590.25 88888.00 2015-09-16 02:25:04.250 259 12565.05 101.50 54590.25 88888.00 2015-09-16 02:25:04.375 259 12565.08 101.53 54590.22 88888.00 2015-09-16 02:25:04.500 259 12565.02 101.55 54590.22 88888.00 2015-09-16 02:25:04.625 259 12565.05 101.55 54590.22 88888.00 2015-09-16 02:25:04.750 259 12565.12 101.55 54590.22 88888.00 2015-09-16 02:25:04.875 259 12565.08 101.53 54590.22 88888.00 2015-09-16 02:25:05.000 259 12565.05 101.55 54590.20 88888.00 2015-09-16 02:25:05.125 259 12565.05 101.53 54590.22 88888.00 2015-09-16 02:25:05.250 259 12565.05 101.58 54590.22 88888.00 2015-09-16 02:25:05.375 259 12565.15 101.58 54590.20 88888.00 2015-09-16 02:25:05.500 259 12565.15 101.60 54590.20 88888.00 2015-09-16 02:25:05.625 259 12565.12 101.60 54590.20 88888.00 2015-09-16 02:25:05.750 259 12565.08 101.60 54590.20 88888.00 2015-09-16 02:25:05.875 259 12565.05 101.60 54590.20 88888.00 2015-09-16 02:25:06.000 259 12565.05 101.60 54590.20 88888.00 2015-09-16 02:25:06.125 259 12565.08 101.65 54590.20 88888.00 2015-09-16 02:25:06.250 259 12565.02 101.65 54590.22 88888.00 2015-09-16 02:25:06.375 259 12565.05 101.65 54590.20 88888.00 2015-09-16 02:25:06.500 259 12565.05 101.65 54590.20 88888.00 2015-09-16 02:25:06.625 259 12565.05 101.62 54590.15 88888.00 2015-09-16 02:25:06.750 259 12565.10 101.65 54590.18 88888.00 2015-09-16 02:25:06.875 259 12565.12 101.70 54590.18 88888.00 2015-09-16 02:25:07.000 259 12565.08 101.67 54590.18 88888.00 2015-09-16 02:25:07.125 259 12565.05 101.70 54590.20 88888.00 2015-09-16 02:25:07.250 259 12565.02 101.72 54590.18 88888.00 2015-09-16 02:25:07.375 259 12565.08 101.75 54590.18 88888.00 2015-09-16 02:25:07.500 259 12565.10 101.80 54590.18 88888.00 2015-09-16 02:25:07.625 259 12565.05 101.75 54590.15 88888.00 2015-09-16 02:25:07.750 259 12564.98 101.72 54590.15 88888.00 2015-09-16 02:25:07.875 259 12564.95 101.75 54590.12 88888.00 2015-09-16 02:25:08.000 259 12564.98 101.75 54590.12 88888.00 2015-09-16 02:25:08.125 259 12565.02 101.78 54590.15 88888.00 2015-09-16 02:25:08.250 259 12565.00 101.80 54590.18 88888.00 2015-09-16 02:25:08.375 259 12565.08 101.80 54590.18 88888.00 2015-09-16 02:25:08.500 259 12565.10 101.83 54590.15 88888.00 2015-09-16 02:25:08.625 259 12565.08 101.85 54590.18 88888.00 2015-09-16 02:25:08.750 259 12565.08 101.88 54590.15 88888.00 2015-09-16 02:25:08.875 259 12565.08 101.83 54590.12 88888.00 2015-09-16 02:25:09.000 259 12565.02 101.80 54590.12 88888.00 2015-09-16 02:25:09.125 259 12565.02 101.83 54590.15 88888.00 2015-09-16 02:25:09.250 259 12565.02 101.85 54590.12 88888.00 2015-09-16 02:25:09.375 259 12565.05 101.85 54590.12 88888.00 2015-09-16 02:25:09.500 259 12565.08 101.90 54590.12 88888.00 2015-09-16 02:25:09.625 259 12565.12 101.88 54590.12 88888.00 2015-09-16 02:25:09.750 259 12565.17 101.88 54590.10 88888.00 2015-09-16 02:25:09.875 259 12565.12 101.85 54590.15 88888.00 2015-09-16 02:25:10.000 259 12565.08 101.85 54590.15 88888.00 2015-09-16 02:25:10.125 259 12565.15 101.83 54590.15 88888.00 2015-09-16 02:25:10.250 259 12565.08 101.80 54590.12 88888.00 2015-09-16 02:25:10.375 259 12565.05 101.83 54590.12 88888.00 2015-09-16 02:25:10.500 259 12565.00 101.83 54590.12 88888.00 2015-09-16 02:25:10.625 259 12565.02 101.75 54590.10 88888.00 2015-09-16 02:25:10.750 259 12565.00 101.35 54590.12 88888.00 2015-09-16 02:25:10.875 259 12564.98 101.42 54590.12 88888.00 2015-09-16 02:25:11.000 259 12565.00 101.78 54590.10 88888.00 2015-09-16 02:25:11.125 259 12565.05 101.92 54590.12 88888.00 2015-09-16 02:25:11.250 259 12565.00 101.88 54590.15 88888.00 2015-09-16 02:25:11.375 259 12565.00 101.88 54590.15 88888.00 2015-09-16 02:25:11.500 259 12565.00 101.90 54590.18 88888.00 2015-09-16 02:25:11.625 259 12565.02 101.95 54590.18 88888.00 2015-09-16 02:25:11.750 259 12565.00 101.97 54590.15 88888.00 2015-09-16 02:25:11.875 259 12564.92 101.95 54590.15 88888.00 2015-09-16 02:25:12.000 259 12564.92 101.90 54590.12 88888.00 2015-09-16 02:25:12.125 259 12564.92 101.92 54590.15 88888.00 2015-09-16 02:25:12.250 259 12564.90 101.92 54590.12 88888.00 2015-09-16 02:25:12.375 259 12564.90 101.95 54590.12 88888.00 2015-09-16 02:25:12.500 259 12564.95 101.92 54590.12 88888.00 2015-09-16 02:25:12.625 259 12564.98 101.92 54590.10 88888.00 2015-09-16 02:25:12.750 259 12564.95 101.88 54590.10 88888.00 2015-09-16 02:25:12.875 259 12564.95 101.90 54590.10 88888.00 2015-09-16 02:25:13.000 259 12564.95 101.90 54590.10 88888.00 2015-09-16 02:25:13.125 259 12564.95 101.90 54590.07 88888.00 2015-09-16 02:25:13.250 259 12564.95 101.88 54590.10 88888.00 2015-09-16 02:25:13.375 259 12565.05 101.92 54590.10 88888.00 2015-09-16 02:25:13.500 259 12565.05 101.92 54590.10 88888.00 2015-09-16 02:25:13.625 259 12565.02 101.92 54590.10 88888.00 2015-09-16 02:25:13.750 259 12565.00 101.95 54590.10 88888.00 2015-09-16 02:25:13.875 259 12564.98 101.95 54590.12 88888.00 2015-09-16 02:25:14.000 259 12564.98 101.97 54590.10 88888.00 2015-09-16 02:25:14.125 259 12565.02 101.95 54590.10 88888.00 2015-09-16 02:25:14.250 259 12565.00 101.90 54590.10 88888.00 2015-09-16 02:25:14.375 259 12564.98 101.90 54590.07 88888.00 2015-09-16 02:25:14.500 259 12564.92 101.90 54590.10 88888.00 2015-09-16 02:25:14.625 259 12564.88 101.90 54590.12 88888.00 2015-09-16 02:25:14.750 259 12564.90 101.90 54590.12 88888.00 2015-09-16 02:25:14.875 259 12564.88 101.95 54590.10 88888.00 2015-09-16 02:25:15.000 259 12564.85 101.90 54590.10 88888.00 2015-09-16 02:25:15.125 259 12564.88 101.90 54590.10 88888.00 2015-09-16 02:25:15.250 259 12564.85 101.83 54590.10 88888.00 2015-09-16 02:25:15.375 259 12564.88 101.83 54590.07 88888.00 2015-09-16 02:25:15.500 259 12564.88 101.88 54590.10 88888.00 2015-09-16 02:25:15.625 259 12564.88 101.88 54590.12 88888.00 2015-09-16 02:25:15.750 259 12564.85 101.85 54590.12 88888.00 2015-09-16 02:25:15.875 259 12564.77 101.85 54590.12 88888.00 2015-09-16 02:25:16.000 259 12564.75 101.80 54590.12 88888.00 2015-09-16 02:25:16.125 259 12564.83 101.80 54590.12 88888.00 2015-09-16 02:25:16.250 259 12564.80 101.85 54590.12 88888.00 2015-09-16 02:25:16.375 259 12564.77 101.88 54590.12 88888.00 2015-09-16 02:25:16.500 259 12564.77 101.85 54590.15 88888.00 2015-09-16 02:25:16.625 259 12564.77 101.88 54590.15 88888.00 2015-09-16 02:25:16.750 259 12564.70 101.88 54590.15 88888.00 2015-09-16 02:25:16.875 259 12564.70 101.88 54590.15 88888.00 2015-09-16 02:25:17.000 259 12564.75 101.85 54590.12 88888.00 2015-09-16 02:25:17.125 259 12564.75 101.83 54590.15 88888.00 2015-09-16 02:25:17.250 259 12564.65 101.80 54590.12 88888.00 2015-09-16 02:25:17.375 259 12564.67 101.78 54590.12 88888.00 2015-09-16 02:25:17.500 259 12564.75 101.80 54590.12 88888.00 2015-09-16 02:25:17.625 259 12564.73 101.80 54590.12 88888.00 2015-09-16 02:25:17.750 259 12564.73 101.83 54590.15 88888.00 2015-09-16 02:25:17.875 259 12564.73 101.83 54590.15 88888.00 2015-09-16 02:25:18.000 259 12564.70 101.85 54590.10 88888.00 2015-09-16 02:25:18.125 259 12564.70 101.83 54590.07 88888.00 2015-09-16 02:25:18.250 259 12564.70 101.80 54590.10 88888.00 2015-09-16 02:25:18.375 259 12564.67 101.80 54590.15 88888.00 2015-09-16 02:25:18.500 259 12564.65 101.78 54590.12 88888.00 2015-09-16 02:25:18.625 259 12564.67 101.67 54590.12 88888.00 2015-09-16 02:25:18.750 259 12564.70 101.65 54590.12 88888.00 2015-09-16 02:25:18.875 259 12564.67 101.65 54590.15 88888.00 2015-09-16 02:25:19.000 259 12564.65 101.70 54590.12 88888.00 2015-09-16 02:25:19.125 259 12564.65 101.70 54590.15 88888.00 2015-09-16 02:25:19.250 259 12564.67 101.70 54590.15 88888.00 2015-09-16 02:25:19.375 259 12564.70 101.70 54590.12 88888.00 2015-09-16 02:25:19.500 259 12564.65 101.65 54590.18 88888.00 2015-09-16 02:25:19.625 259 12564.62 101.67 54590.18 88888.00 2015-09-16 02:25:19.750 259 12564.62 101.67 54590.18 88888.00 2015-09-16 02:25:19.875 259 12564.67 101.65 54590.15 88888.00 2015-09-16 02:25:20.000 259 12564.67 101.65 54590.12 88888.00 2015-09-16 02:25:20.125 259 12564.65 101.62 54590.15 88888.00 2015-09-16 02:25:20.250 259 12564.58 101.62 54590.18 88888.00 2015-09-16 02:25:20.375 259 12564.58 101.62 54590.15 88888.00 2015-09-16 02:25:20.500 259 12564.58 101.60 54590.12 88888.00 2015-09-16 02:25:20.625 259 12564.60 101.60 54590.15 88888.00 2015-09-16 02:25:20.750 259 12564.62 101.62 54590.15 88888.00 2015-09-16 02:25:20.875 259 12564.55 101.60 54590.18 88888.00 2015-09-16 02:25:21.000 259 12564.50 101.58 54590.15 88888.00 2015-09-16 02:25:21.125 259 12564.50 101.58 54590.15 88888.00 2015-09-16 02:25:21.250 259 12564.52 101.58 54590.18 88888.00 2015-09-16 02:25:21.375 259 12564.52 101.60 54590.18 88888.00 2015-09-16 02:25:21.500 259 12564.48 101.60 54590.15 88888.00 2015-09-16 02:25:21.625 259 12564.52 101.58 54590.18 88888.00 2015-09-16 02:25:21.750 259 12564.55 101.55 54590.18 88888.00 2015-09-16 02:25:21.875 259 12564.52 101.53 54590.20 88888.00 2015-09-16 02:25:22.000 259 12564.45 101.50 54590.18 88888.00 2015-09-16 02:25:22.125 259 12564.42 101.50 54590.15 88888.00 2015-09-16 02:25:22.250 259 12564.42 101.47 54590.18 88888.00 2015-09-16 02:25:22.375 259 12564.42 101.47 54590.18 88888.00 2015-09-16 02:25:22.500 259 12564.40 101.47 54590.20 88888.00 2015-09-16 02:25:22.625 259 12564.40 101.50 54590.18 88888.00 2015-09-16 02:25:22.750 259 12564.40 101.50 54590.18 88888.00 2015-09-16 02:25:22.875 259 12564.40 101.50 54590.20 88888.00 2015-09-16 02:25:23.000 259 12564.42 101.47 54590.18 88888.00 2015-09-16 02:25:23.125 259 12564.50 101.47 54590.18 88888.00 2015-09-16 02:25:23.250 259 12564.42 101.47 54590.20 88888.00 2015-09-16 02:25:23.375 259 12564.40 101.45 54590.20 88888.00 2015-09-16 02:25:23.500 259 12564.45 101.42 54590.20 88888.00 2015-09-16 02:25:23.625 259 12564.45 101.45 54590.20 88888.00 2015-09-16 02:25:23.750 259 12564.45 101.42 54590.20 88888.00 2015-09-16 02:25:23.875 259 12564.45 101.42 54590.18 88888.00 2015-09-16 02:25:24.000 259 12564.40 101.42 54590.18 88888.00 2015-09-16 02:25:24.125 259 12564.40 101.40 54590.20 88888.00 2015-09-16 02:25:24.250 259 12564.40 101.40 54590.18 88888.00 2015-09-16 02:25:24.375 259 12564.48 101.35 54590.18 88888.00 2015-09-16 02:25:24.500 259 12564.45 101.38 54590.18 88888.00 2015-09-16 02:25:24.625 259 12564.38 101.38 54590.20 88888.00 2015-09-16 02:25:24.750 259 12564.35 101.42 54590.18 88888.00 2015-09-16 02:25:24.875 259 12564.38 101.40 54590.18 88888.00 2015-09-16 02:25:25.000 259 12564.35 101.42 54590.18 88888.00 2015-09-16 02:25:25.125 259 12564.38 101.40 54590.15 88888.00 2015-09-16 02:25:25.250 259 12564.33 101.35 54590.15 88888.00 2015-09-16 02:25:25.375 259 12564.35 101.33 54590.15 88888.00 2015-09-16 02:25:25.500 259 12564.35 101.33 54590.15 88888.00 2015-09-16 02:25:25.625 259 12564.30 101.35 54590.15 88888.00 2015-09-16 02:25:25.750 259 12564.33 101.33 54590.15 88888.00 2015-09-16 02:25:25.875 259 12564.33 101.35 54590.15 88888.00 2015-09-16 02:25:26.000 259 12564.35 101.38 54590.12 88888.00 2015-09-16 02:25:26.125 259 12564.38 101.38 54590.12 88888.00 2015-09-16 02:25:26.250 259 12564.40 101.35 54590.12 88888.00 2015-09-16 02:25:26.375 259 12564.42 101.38 54590.15 88888.00 2015-09-16 02:25:26.500 259 12564.45 101.40 54590.18 88888.00 2015-09-16 02:25:26.625 259 12564.40 101.40 54590.15 88888.00 2015-09-16 02:25:26.750 259 12564.40 101.38 54590.15 88888.00 2015-09-16 02:25:26.875 259 12564.38 101.35 54590.12 88888.00 2015-09-16 02:25:27.000 259 12564.38 101.33 54590.10 88888.00 2015-09-16 02:25:27.125 259 12564.38 101.33 54590.07 88888.00 2015-09-16 02:25:27.250 259 12564.33 101.30 54590.10 88888.00 2015-09-16 02:25:27.375 259 12564.38 101.33 54590.10 88888.00 2015-09-16 02:25:27.500 259 12564.40 101.30 54590.10 88888.00 2015-09-16 02:25:27.625 259 12564.40 101.30 54590.10 88888.00 2015-09-16 02:25:27.750 259 12564.35 101.30 54590.10 88888.00 2015-09-16 02:25:27.875 259 12564.35 101.30 54590.07 88888.00 2015-09-16 02:25:28.000 259 12564.27 101.28 54590.07 88888.00 2015-09-16 02:25:28.125 259 12564.33 101.28 54590.05 88888.00 2015-09-16 02:25:28.250 259 12564.27 101.28 54590.05 88888.00 2015-09-16 02:25:28.375 259 12564.27 101.30 54590.05 88888.00 2015-09-16 02:25:28.500 259 12564.30 101.33 54590.05 88888.00 2015-09-16 02:25:28.625 259 12564.35 101.30 54590.03 88888.00 2015-09-16 02:25:28.750 259 12564.40 101.33 54590.05 88888.00 2015-09-16 02:25:28.875 259 12564.40 101.30 54590.03 88888.00 2015-09-16 02:25:29.000 259 12564.40 101.30 54590.05 88888.00 2015-09-16 02:25:29.125 259 12564.35 101.25 54590.05 88888.00 2015-09-16 02:25:29.250 259 12564.33 101.25 54590.03 88888.00 2015-09-16 02:25:29.375 259 12564.33 101.30 54590.03 88888.00 2015-09-16 02:25:29.500 259 12564.35 101.35 54590.00 88888.00 2015-09-16 02:25:29.625 259 12564.40 101.30 54590.00 88888.00 2015-09-16 02:25:29.750 259 12564.35 101.28 54590.00 88888.00 2015-09-16 02:25:29.875 259 12564.30 101.30 54589.97 88888.00 2015-09-16 02:25:30.000 259 12564.40 101.35 54590.00 88888.00 2015-09-16 02:25:30.125 259 12564.42 101.38 54590.05 88888.00 2015-09-16 02:25:30.250 259 12564.40 101.35 54590.00 88888.00 2015-09-16 02:25:30.375 259 12564.40 101.40 54589.97 88888.00 2015-09-16 02:25:30.500 259 12564.42 101.38 54589.97 88888.00 2015-09-16 02:25:30.625 259 12564.45 101.38 54589.97 88888.00 2015-09-16 02:25:30.750 259 12564.40 101.38 54590.00 88888.00 2015-09-16 02:25:30.875 259 12564.38 101.35 54590.00 88888.00 2015-09-16 02:25:31.000 259 12564.33 101.38 54590.03 88888.00 2015-09-16 02:25:31.125 259 12564.38 101.42 54590.03 88888.00 2015-09-16 02:25:31.250 259 12564.35 101.40 54590.00 88888.00 2015-09-16 02:25:31.375 259 12564.33 101.42 54589.97 88888.00 2015-09-16 02:25:31.500 259 12564.30 101.45 54590.00 88888.00 2015-09-16 02:25:31.625 259 12564.30 101.47 54590.00 88888.00 2015-09-16 02:25:31.750 259 12564.40 101.47 54589.97 88888.00 2015-09-16 02:25:31.875 259 12564.40 101.47 54589.97 88888.00 2015-09-16 02:25:32.000 259 12564.35 101.45 54589.93 88888.00 2015-09-16 02:25:32.125 259 12564.25 101.45 54589.95 88888.00 2015-09-16 02:25:32.250 259 12564.20 101.47 54589.97 88888.00 2015-09-16 02:25:32.375 259 12564.20 101.53 54590.00 88888.00 2015-09-16 02:25:32.500 259 12564.25 101.53 54589.95 88888.00 2015-09-16 02:25:32.625 259 12564.27 101.55 54589.95 88888.00 2015-09-16 02:25:32.750 259 12564.27 101.55 54589.93 88888.00 2015-09-16 02:25:32.875 259 12564.25 101.55 54589.93 88888.00 2015-09-16 02:25:33.000 259 12564.27 101.58 54589.95 88888.00 2015-09-16 02:25:33.125 259 12564.27 101.55 54589.93 88888.00 2015-09-16 02:25:33.250 259 12564.20 101.50 54589.90 88888.00 2015-09-16 02:25:33.375 259 12564.25 101.55 54589.93 88888.00 2015-09-16 02:25:33.500 259 12564.30 101.58 54589.88 88888.00 2015-09-16 02:25:33.625 259 12564.33 101.58 54589.93 88888.00 2015-09-16 02:25:33.750 259 12564.30 101.60 54589.90 88888.00 2015-09-16 02:25:33.875 259 12564.33 101.60 54589.90 88888.00 2015-09-16 02:25:34.000 259 12564.30 101.62 54589.93 88888.00 2015-09-16 02:25:34.125 259 12564.27 101.62 54589.90 88888.00 2015-09-16 02:25:34.250 259 12564.25 101.60 54589.90 88888.00 2015-09-16 02:25:34.375 259 12564.35 101.62 54589.88 88888.00 2015-09-16 02:25:34.500 259 12564.38 101.62 54589.88 88888.00 2015-09-16 02:25:34.625 259 12564.38 101.65 54589.88 88888.00 2015-09-16 02:25:34.750 259 12564.40 101.65 54589.88 88888.00 2015-09-16 02:25:34.875 259 12564.38 101.65 54589.90 88888.00 2015-09-16 02:25:35.000 259 12564.40 101.65 54589.88 88888.00 2015-09-16 02:25:35.125 259 12564.35 101.65 54589.88 88888.00 2015-09-16 02:25:35.250 259 12564.33 101.72 54589.88 88888.00 2015-09-16 02:25:35.375 259 12564.35 101.70 54589.88 88888.00 2015-09-16 02:25:35.500 259 12564.33 101.72 54589.85 88888.00 2015-09-16 02:25:35.625 259 12564.27 101.67 54589.85 88888.00 2015-09-16 02:25:35.750 259 12564.30 101.75 54589.88 88888.00 2015-09-16 02:25:35.875 259 12564.33 101.78 54589.88 88888.00 2015-09-16 02:25:36.000 259 12564.33 101.75 54589.82 88888.00 2015-09-16 02:25:36.125 259 12564.30 101.78 54589.82 88888.00 2015-09-16 02:25:36.250 259 12564.27 101.78 54589.82 88888.00 2015-09-16 02:25:36.375 259 12564.27 101.80 54589.82 88888.00 2015-09-16 02:25:36.500 259 12564.25 101.80 54589.85 88888.00 2015-09-16 02:25:36.625 259 12564.30 101.80 54589.85 88888.00 2015-09-16 02:25:36.750 259 12564.30 101.85 54589.82 88888.00 2015-09-16 02:25:36.875 259 12564.30 101.83 54589.85 88888.00 2015-09-16 02:25:37.000 259 12564.30 101.80 54589.80 88888.00 2015-09-16 02:25:37.125 259 12564.27 101.85 54589.82 88888.00 2015-09-16 02:25:37.250 259 12564.33 101.83 54589.85 88888.00 2015-09-16 02:25:37.375 259 12564.33 101.85 54589.82 88888.00 2015-09-16 02:25:37.500 259 12564.38 101.88 54589.82 88888.00 2015-09-16 02:25:37.625 259 12564.45 101.83 54589.82 88888.00 2015-09-16 02:25:37.750 259 12564.42 101.88 54589.82 88888.00 2015-09-16 02:25:37.875 259 12564.38 101.88 54589.85 88888.00 2015-09-16 02:25:38.000 259 12564.38 101.95 54589.82 88888.00 2015-09-16 02:25:38.125 259 12564.35 101.92 54589.82 88888.00 2015-09-16 02:25:38.250 259 12564.33 101.92 54589.82 88888.00 2015-09-16 02:25:38.375 259 12564.38 101.97 54589.80 88888.00 2015-09-16 02:25:38.500 259 12564.38 101.95 54589.82 88888.00 2015-09-16 02:25:38.625 259 12564.30 101.92 54589.82 88888.00 2015-09-16 02:25:38.750 259 12564.27 101.97 54589.82 88888.00 2015-09-16 02:25:38.875 259 12564.35 102.00 54589.80 88888.00 2015-09-16 02:25:39.000 259 12564.45 102.03 54589.80 88888.00 2015-09-16 02:25:39.125 259 12564.42 102.00 54589.82 88888.00 2015-09-16 02:25:39.250 259 12564.40 101.97 54589.82 88888.00 2015-09-16 02:25:39.375 259 12564.45 102.00 54589.80 88888.00 2015-09-16 02:25:39.500 259 12564.42 102.03 54589.80 88888.00 2015-09-16 02:25:39.625 259 12564.48 102.03 54589.78 88888.00 2015-09-16 02:25:39.750 259 12564.45 102.03 54589.80 88888.00 2015-09-16 02:25:39.875 259 12564.40 102.03 54589.80 88888.00 2015-09-16 02:25:40.000 259 12564.38 102.00 54589.80 88888.00 2015-09-16 02:25:40.125 259 12564.33 102.00 54589.80 88888.00 2015-09-16 02:25:40.250 259 12564.33 102.03 54589.82 88888.00 2015-09-16 02:25:40.375 259 12564.38 102.05 54589.80 88888.00 2015-09-16 02:25:40.500 259 12564.33 102.10 54589.80 88888.00 2015-09-16 02:25:40.625 259 12564.33 102.12 54589.80 88888.00 2015-09-16 02:25:40.750 259 12564.38 102.12 54589.80 88888.00 2015-09-16 02:25:40.875 259 12564.40 102.10 54589.78 88888.00 2015-09-16 02:25:41.000 259 12564.38 102.08 54589.75 88888.00 2015-09-16 02:25:41.125 259 12564.38 102.10 54589.78 88888.00 2015-09-16 02:25:41.250 259 12564.38 102.12 54589.80 88888.00 2015-09-16 02:25:41.375 259 12564.40 102.15 54589.78 88888.00 2015-09-16 02:25:41.500 259 12564.38 102.15 54589.78 88888.00 2015-09-16 02:25:41.625 259 12564.33 102.15 54589.80 88888.00 2015-09-16 02:25:41.750 259 12564.33 102.15 54589.80 88888.00 2015-09-16 02:25:41.875 259 12564.33 102.12 54589.78 88888.00 2015-09-16 02:25:42.000 259 12564.38 102.15 54589.80 88888.00 2015-09-16 02:25:42.125 259 12564.35 102.17 54589.82 88888.00 2015-09-16 02:25:42.250 259 12564.33 102.20 54589.82 88888.00 2015-09-16 02:25:42.375 259 12564.33 102.20 54589.82 88888.00 2015-09-16 02:25:42.500 259 12564.23 102.22 54589.80 88888.00 2015-09-16 02:25:42.625 259 12564.23 102.25 54589.80 88888.00 2015-09-16 02:25:42.750 259 12564.27 102.28 54589.80 88888.00 2015-09-16 02:25:42.875 259 12564.30 102.30 54589.80 88888.00 2015-09-16 02:25:43.000 259 12564.25 102.30 54589.78 88888.00 2015-09-16 02:25:43.125 259 12564.30 102.25 54589.80 88888.00 2015-09-16 02:25:43.250 259 12564.27 102.25 54589.82 88888.00 2015-09-16 02:25:43.375 259 12564.27 102.28 54589.80 88888.00 2015-09-16 02:25:43.500 259 12564.33 102.28 54589.78 88888.00 2015-09-16 02:25:43.625 259 12564.35 102.22 54589.78 88888.00 2015-09-16 02:25:43.750 259 12564.33 102.08 54589.80 88888.00 2015-09-16 02:25:43.875 259 12564.30 102.05 54589.82 88888.00 2015-09-16 02:25:44.000 259 12564.35 102.22 54589.82 88888.00 2015-09-16 02:25:44.125 259 12564.33 102.30 54589.80 88888.00 2015-09-16 02:25:44.250 259 12564.25 102.28 54589.82 88888.00 2015-09-16 02:25:44.375 259 12564.20 102.28 54589.82 88888.00 2015-09-16 02:25:44.500 259 12564.12 102.25 54589.82 88888.00 2015-09-16 02:25:44.625 259 12564.12 102.25 54589.80 88888.00 2015-09-16 02:25:44.750 259 12564.15 102.33 54589.85 88888.00 2015-09-16 02:25:44.875 259 12564.23 102.38 54589.85 88888.00 2015-09-16 02:25:45.000 259 12564.27 102.38 54589.82 88888.00 2015-09-16 02:25:45.125 259 12564.25 102.35 54589.80 88888.00 2015-09-16 02:25:45.250 259 12564.17 102.33 54589.82 88888.00 2015-09-16 02:25:45.375 259 12564.20 102.33 54589.82 88888.00 2015-09-16 02:25:45.500 259 12564.17 102.30 54589.82 88888.00 2015-09-16 02:25:45.625 259 12564.15 102.33 54589.85 88888.00 2015-09-16 02:25:45.750 259 12564.15 102.30 54589.82 88888.00 2015-09-16 02:25:45.875 259 12564.15 102.33 54589.80 88888.00 2015-09-16 02:25:46.000 259 12564.15 102.35 54589.80 88888.00 2015-09-16 02:25:46.125 259 12564.12 102.35 54589.82 88888.00 2015-09-16 02:25:46.250 259 12564.10 102.33 54589.82 88888.00 2015-09-16 02:25:46.375 259 12564.08 102.33 54589.82 88888.00 2015-09-16 02:25:46.500 259 12564.05 102.28 54589.82 88888.00 2015-09-16 02:25:46.625 259 12564.05 102.28 54589.85 88888.00 2015-09-16 02:25:46.750 259 12564.10 102.28 54589.82 88888.00 2015-09-16 02:25:46.875 259 12564.17 102.28 54589.80 88888.00 2015-09-16 02:25:47.000 259 12564.15 102.30 54589.82 88888.00 2015-09-16 02:25:47.125 259 12564.10 102.28 54589.80 88888.00 2015-09-16 02:25:47.250 259 12564.00 102.25 54589.82 88888.00 2015-09-16 02:25:47.375 259 12564.05 102.28 54589.85 88888.00 2015-09-16 02:25:47.500 259 12564.08 102.25 54589.82 88888.00 2015-09-16 02:25:47.625 259 12564.05 102.28 54589.82 88888.00 2015-09-16 02:25:47.750 259 12564.05 102.30 54589.82 88888.00 2015-09-16 02:25:47.875 259 12564.12 102.33 54589.82 88888.00 2015-09-16 02:25:48.000 259 12564.10 102.35 54589.78 88888.00 2015-09-16 02:25:48.125 259 12564.10 102.33 54589.82 88888.00 2015-09-16 02:25:48.250 259 12564.12 102.30 54589.85 88888.00 2015-09-16 02:25:48.375 259 12564.10 102.30 54589.82 88888.00 2015-09-16 02:25:48.500 259 12564.05 102.33 54589.85 88888.00 2015-09-16 02:25:48.625 259 12564.02 102.33 54589.82 88888.00 2015-09-16 02:25:48.750 259 12564.05 102.33 54589.82 88888.00 2015-09-16 02:25:48.875 259 12564.02 102.30 54589.80 88888.00 2015-09-16 02:25:49.000 259 12564.02 102.28 54589.78 88888.00 2015-09-16 02:25:49.125 259 12564.00 102.28 54589.78 88888.00 2015-09-16 02:25:49.250 259 12563.98 102.28 54589.80 88888.00 2015-09-16 02:25:49.375 259 12564.00 102.33 54589.82 88888.00 2015-09-16 02:25:49.500 259 12563.95 102.33 54589.85 88888.00 2015-09-16 02:25:49.625 259 12563.95 102.30 54589.82 88888.00 2015-09-16 02:25:49.750 259 12563.90 102.30 54589.82 88888.00 2015-09-16 02:25:49.875 259 12563.85 102.28 54589.85 88888.00 2015-09-16 02:25:50.000 259 12563.85 102.33 54589.82 88888.00 2015-09-16 02:25:50.125 259 12563.92 102.35 54589.82 88888.00 2015-09-16 02:25:50.250 259 12563.92 102.33 54589.82 88888.00 2015-09-16 02:25:50.375 259 12563.95 102.33 54589.82 88888.00 2015-09-16 02:25:50.500 259 12563.90 102.30 54589.80 88888.00 2015-09-16 02:25:50.625 259 12563.90 102.33 54589.80 88888.00 2015-09-16 02:25:50.750 259 12563.85 102.35 54589.82 88888.00 2015-09-16 02:25:50.875 259 12563.88 102.33 54589.82 88888.00 2015-09-16 02:25:51.000 259 12563.88 102.33 54589.82 88888.00 2015-09-16 02:25:51.125 259 12563.88 102.30 54589.82 88888.00 2015-09-16 02:25:51.250 259 12563.90 102.28 54589.85 88888.00 2015-09-16 02:25:51.375 259 12563.95 102.25 54589.82 88888.00 2015-09-16 02:25:51.500 259 12563.92 102.25 54589.82 88888.00 2015-09-16 02:25:51.625 259 12563.88 102.25 54589.82 88888.00 2015-09-16 02:25:51.750 259 12563.85 102.25 54589.85 88888.00 2015-09-16 02:25:51.875 259 12563.85 102.22 54589.85 88888.00 2015-09-16 02:25:52.000 259 12563.90 102.22 54589.85 88888.00 2015-09-16 02:25:52.125 259 12563.88 102.20 54589.88 88888.00 2015-09-16 02:25:52.250 259 12563.80 102.17 54589.85 88888.00 2015-09-16 02:25:52.375 259 12563.80 102.22 54589.85 88888.00 2015-09-16 02:25:52.500 259 12563.77 102.22 54589.85 88888.00 2015-09-16 02:25:52.625 259 12563.77 102.17 54589.85 88888.00 2015-09-16 02:25:52.750 259 12563.75 102.20 54589.82 88888.00 2015-09-16 02:25:52.875 259 12563.75 102.20 54589.85 88888.00 2015-09-16 02:25:53.000 259 12563.77 102.20 54589.82 88888.00 2015-09-16 02:25:53.125 259 12563.75 102.17 54589.82 88888.00 2015-09-16 02:25:53.250 259 12563.73 102.15 54589.82 88888.00 2015-09-16 02:25:53.375 259 12563.73 102.15 54589.80 88888.00 2015-09-16 02:25:53.500 259 12563.73 102.12 54589.82 88888.00 2015-09-16 02:25:53.625 259 12563.77 102.08 54589.85 88888.00 2015-09-16 02:25:53.750 259 12563.77 102.08 54589.85 88888.00 2015-09-16 02:25:53.875 259 12563.73 102.10 54589.85 88888.00 2015-09-16 02:25:54.000 259 12563.73 102.12 54589.80 88888.00 2015-09-16 02:25:54.125 259 12563.75 102.10 54589.80 88888.00 2015-09-16 02:25:54.250 259 12563.77 102.10 54589.85 88888.00 2015-09-16 02:25:54.375 259 12563.80 102.08 54589.80 88888.00 2015-09-16 02:25:54.500 259 12563.80 102.10 54589.80 88888.00 2015-09-16 02:25:54.625 259 12563.85 102.15 54589.80 88888.00 2015-09-16 02:25:54.750 259 12563.80 102.12 54589.82 88888.00 2015-09-16 02:25:54.875 259 12563.77 102.05 54589.82 88888.00 2015-09-16 02:25:55.000 259 12563.80 102.08 54589.80 88888.00 2015-09-16 02:25:55.125 259 12563.83 102.12 54589.82 88888.00 2015-09-16 02:25:55.250 259 12563.73 102.12 54589.82 88888.00 2015-09-16 02:25:55.375 259 12563.75 102.15 54589.82 88888.00 2015-09-16 02:25:55.500 259 12563.70 102.15 54589.82 88888.00 2015-09-16 02:25:55.625 259 12563.75 102.12 54589.82 88888.00 2015-09-16 02:25:55.750 259 12563.77 102.10 54589.82 88888.00 2015-09-16 02:25:55.875 259 12563.80 102.08 54589.82 88888.00 2015-09-16 02:25:56.000 259 12563.77 102.03 54589.80 88888.00 2015-09-16 02:25:56.125 259 12563.83 102.03 54589.80 88888.00 2015-09-16 02:25:56.250 259 12563.83 102.05 54589.82 88888.00 2015-09-16 02:25:56.375 259 12563.85 102.10 54589.82 88888.00 2015-09-16 02:25:56.500 259 12563.77 102.05 54589.82 88888.00 2015-09-16 02:25:56.625 259 12563.70 102.03 54589.85 88888.00 2015-09-16 02:25:56.750 259 12563.80 102.03 54589.88 88888.00 2015-09-16 02:25:56.875 259 12563.85 101.97 54589.88 88888.00 2015-09-16 02:25:57.000 259 12563.80 101.97 54589.80 88888.00 2015-09-16 02:25:57.125 259 12563.85 101.95 54589.80 88888.00 2015-09-16 02:25:57.250 259 12563.80 101.92 54589.78 88888.00 2015-09-16 02:25:57.375 259 12563.80 101.97 54589.78 88888.00 2015-09-16 02:25:57.500 259 12563.75 101.97 54589.80 88888.00 2015-09-16 02:25:57.625 259 12563.80 101.95 54589.78 88888.00 2015-09-16 02:25:57.750 259 12563.77 101.95 54589.80 88888.00 2015-09-16 02:25:57.875 259 12563.73 101.97 54589.80 88888.00 2015-09-16 02:25:58.000 259 12563.67 101.95 54589.80 88888.00 2015-09-16 02:25:58.125 259 12563.73 101.90 54589.80 88888.00 2015-09-16 02:25:58.250 259 12563.80 101.85 54589.80 88888.00 2015-09-16 02:25:58.375 259 12563.85 101.85 54589.80 88888.00 2015-09-16 02:25:58.500 259 12563.80 101.88 54589.80 88888.00 2015-09-16 02:25:58.625 259 12563.77 101.88 54589.80 88888.00 2015-09-16 02:25:58.750 259 12563.85 101.83 54589.80 88888.00 2015-09-16 02:25:58.875 259 12563.88 101.85 54589.82 88888.00 2015-09-16 02:25:59.000 259 12563.95 101.85 54589.82 88888.00 2015-09-16 02:25:59.125 259 12563.90 101.83 54589.80 88888.00 2015-09-16 02:25:59.250 259 12563.83 101.80 54589.78 88888.00 2015-09-16 02:25:59.375 259 12563.88 101.80 54589.78 88888.00 2015-09-16 02:25:59.500 259 12563.90 101.78 54589.78 88888.00 2015-09-16 02:25:59.625 259 12563.90 101.83 54589.80 88888.00 2015-09-16 02:25:59.750 259 12563.92 101.85 54589.82 88888.00 2015-09-16 02:25:59.875 259 12563.95 101.80 54589.82 88888.00 2015-09-16 02:26:00.000 259 12563.90 101.78 54589.80 88888.00 2015-09-16 02:26:00.125 259 12563.85 101.80 54589.80 88888.00 2015-09-16 02:26:00.250 259 12563.85 101.78 54589.80 88888.00 2015-09-16 02:26:00.375 259 12563.83 101.72 54589.80 88888.00 2015-09-16 02:26:00.500 259 12563.85 101.75 54589.80 88888.00 2015-09-16 02:26:00.625 259 12563.95 101.78 54589.80 88888.00 2015-09-16 02:26:00.750 259 12563.92 101.80 54589.80 88888.00 2015-09-16 02:26:00.875 259 12563.90 101.80 54589.80 88888.00 2015-09-16 02:26:01.000 259 12563.88 101.80 54589.78 88888.00 2015-09-16 02:26:01.125 259 12563.85 101.78 54589.78 88888.00 2015-09-16 02:26:01.250 259 12563.75 101.80 54589.78 88888.00 2015-09-16 02:26:01.375 259 12563.80 101.83 54589.78 88888.00 2015-09-16 02:26:01.500 259 12563.85 101.80 54589.75 88888.00 2015-09-16 02:26:01.625 259 12563.85 101.78 54589.78 88888.00 2015-09-16 02:26:01.750 259 12563.85 101.75 54589.78 88888.00 2015-09-16 02:26:01.875 259 12563.85 101.70 54589.78 88888.00 2015-09-16 02:26:02.000 259 12563.90 101.67 54589.78 88888.00 2015-09-16 02:26:02.125 259 12563.90 101.72 54589.78 88888.00 2015-09-16 02:26:02.250 259 12563.88 101.72 54589.80 88888.00 2015-09-16 02:26:02.375 259 12563.85 101.72 54589.78 88888.00 2015-09-16 02:26:02.500 259 12563.83 101.75 54589.80 88888.00 2015-09-16 02:26:02.625 259 12563.88 101.72 54589.80 88888.00 2015-09-16 02:26:02.750 259 12563.88 101.70 54589.78 88888.00 2015-09-16 02:26:02.875 259 12563.85 101.67 54589.78 88888.00 2015-09-16 02:26:03.000 259 12563.85 101.67 54589.75 88888.00 2015-09-16 02:26:03.125 259 12563.80 101.72 54589.75 88888.00 2015-09-16 02:26:03.250 259 12563.77 101.70 54589.75 88888.00 2015-09-16 02:26:03.375 259 12563.85 101.70 54589.78 88888.00 2015-09-16 02:26:03.500 259 12563.85 101.67 54589.72 88888.00 2015-09-16 02:26:03.625 259 12563.85 101.65 54589.75 88888.00 2015-09-16 02:26:03.750 259 12563.85 101.70 54589.78 88888.00 2015-09-16 02:26:03.875 259 12563.88 101.70 54589.78 88888.00 2015-09-16 02:26:04.000 259 12563.85 101.70 54589.75 88888.00 2015-09-16 02:26:04.125 259 12563.83 101.70 54589.75 88888.00 2015-09-16 02:26:04.250 259 12563.80 101.70 54589.72 88888.00 2015-09-16 02:26:04.375 259 12563.80 101.67 54589.75 88888.00 2015-09-16 02:26:04.500 259 12563.80 101.67 54589.78 88888.00 2015-09-16 02:26:04.625 259 12563.85 101.72 54589.75 88888.00 2015-09-16 02:26:04.750 259 12563.85 101.75 54589.78 88888.00 2015-09-16 02:26:04.875 259 12563.80 101.70 54589.75 88888.00 2015-09-16 02:26:05.000 259 12563.75 101.70 54589.72 88888.00 2015-09-16 02:26:05.125 259 12563.85 101.72 54589.75 88888.00 2015-09-16 02:26:05.250 259 12563.92 101.67 54589.78 88888.00 2015-09-16 02:26:05.375 259 12563.92 101.67 54589.75 88888.00 2015-09-16 02:26:05.500 259 12563.85 101.67 54589.70 88888.00 2015-09-16 02:26:05.625 259 12563.80 101.70 54589.70 88888.00 2015-09-16 02:26:05.750 259 12563.75 101.70 54589.70 88888.00 2015-09-16 02:26:05.875 259 12563.75 101.67 54589.70 88888.00 2015-09-16 02:26:06.000 259 12563.77 101.70 54589.70 88888.00 2015-09-16 02:26:06.125 259 12563.75 101.70 54589.70 88888.00 2015-09-16 02:26:06.250 259 12563.62 101.65 54589.70 88888.00 2015-09-16 02:26:06.375 259 12563.65 101.67 54589.70 88888.00 2015-09-16 02:26:06.500 259 12563.62 101.70 54589.70 88888.00 2015-09-16 02:26:06.625 259 12563.73 101.72 54589.72 88888.00 2015-09-16 02:26:06.750 259 12563.77 101.70 54589.72 88888.00 2015-09-16 02:26:06.875 259 12563.80 101.67 54589.70 88888.00 2015-09-16 02:26:07.000 259 12563.77 101.67 54589.68 88888.00 2015-09-16 02:26:07.125 259 12563.83 101.70 54589.70 88888.00 2015-09-16 02:26:07.250 259 12563.80 101.70 54589.72 88888.00 2015-09-16 02:26:07.375 259 12563.88 101.72 54589.70 88888.00 2015-09-16 02:26:07.500 259 12563.92 101.72 54589.70 88888.00 2015-09-16 02:26:07.625 259 12563.90 101.72 54589.70 88888.00 2015-09-16 02:26:07.750 259 12563.88 101.72 54589.70 88888.00 2015-09-16 02:26:07.875 259 12563.88 101.78 54589.70 88888.00 2015-09-16 02:26:08.000 259 12563.80 101.75 54589.70 88888.00 2015-09-16 02:26:08.125 259 12563.75 101.75 54589.70 88888.00 2015-09-16 02:26:08.250 259 12563.80 101.75 54589.70 88888.00 2015-09-16 02:26:08.375 259 12563.88 101.75 54589.70 88888.00 2015-09-16 02:26:08.500 259 12563.85 101.72 54589.68 88888.00 2015-09-16 02:26:08.625 259 12563.88 101.75 54589.65 88888.00 2015-09-16 02:26:08.750 259 12563.85 101.75 54589.65 88888.00 2015-09-16 02:26:08.875 259 12563.83 101.80 54589.65 88888.00 2015-09-16 02:26:09.000 259 12563.85 101.78 54589.62 88888.00 2015-09-16 02:26:09.125 259 12563.88 101.78 54589.62 88888.00 2015-09-16 02:26:09.250 259 12563.80 101.78 54589.65 88888.00 2015-09-16 02:26:09.375 259 12563.80 101.80 54589.68 88888.00 2015-09-16 02:26:09.500 259 12563.83 101.80 54589.68 88888.00 2015-09-16 02:26:09.625 259 12563.88 101.88 54589.68 88888.00 2015-09-16 02:26:09.750 259 12563.85 101.88 54589.65 88888.00 2015-09-16 02:26:09.875 259 12563.85 101.83 54589.65 88888.00 2015-09-16 02:26:10.000 259 12563.88 101.83 54589.65 88888.00 2015-09-16 02:26:10.125 259 12563.90 101.83 54589.65 88888.00 2015-09-16 02:26:10.250 259 12563.85 101.83 54589.65 88888.00 2015-09-16 02:26:10.375 259 12563.88 101.85 54589.62 88888.00 2015-09-16 02:26:10.500 259 12563.83 101.88 54589.62 88888.00 2015-09-16 02:26:10.625 259 12563.80 101.85 54589.62 88888.00 2015-09-16 02:26:10.750 259 12563.83 101.85 54589.65 88888.00 2015-09-16 02:26:10.875 259 12563.85 101.83 54589.65 88888.00 2015-09-16 02:26:11.000 259 12563.88 101.67 54589.65 88888.00 2015-09-16 02:26:11.125 259 12563.75 101.75 54589.62 88888.00 2015-09-16 02:26:11.250 259 12563.70 101.83 54589.65 88888.00 2015-09-16 02:26:11.375 259 12563.77 101.85 54589.62 88888.00 2015-09-16 02:26:11.500 259 12563.85 101.88 54589.65 88888.00 2015-09-16 02:26:11.625 259 12563.85 101.90 54589.65 88888.00 2015-09-16 02:26:11.750 259 12563.77 101.95 54589.65 88888.00 2015-09-16 02:26:11.875 259 12563.73 101.95 54589.65 88888.00 2015-09-16 02:26:12.000 259 12563.77 101.95 54589.65 88888.00 2015-09-16 02:26:12.125 259 12563.75 101.92 54589.62 88888.00 2015-09-16 02:26:12.250 259 12563.70 101.97 54589.65 88888.00 2015-09-16 02:26:12.375 259 12563.73 101.95 54589.62 88888.00 2015-09-16 02:26:12.500 259 12563.75 101.95 54589.60 88888.00 2015-09-16 02:26:12.625 259 12563.75 101.97 54589.60 88888.00 2015-09-16 02:26:12.750 259 12563.75 102.00 54589.60 88888.00 2015-09-16 02:26:12.875 259 12563.75 102.03 54589.60 88888.00 2015-09-16 02:26:13.000 259 12563.73 102.00 54589.60 88888.00 2015-09-16 02:26:13.125 259 12563.75 102.00 54589.60 88888.00 2015-09-16 02:26:13.250 259 12563.75 102.00 54589.57 88888.00 2015-09-16 02:26:13.375 259 12563.75 102.03 54589.57 88888.00 2015-09-16 02:26:13.500 259 12563.73 102.03 54589.57 88888.00 2015-09-16 02:26:13.625 259 12563.75 102.05 54589.60 88888.00 2015-09-16 02:26:13.750 259 12563.73 102.10 54589.62 88888.00 2015-09-16 02:26:13.875 259 12563.65 102.08 54589.60 88888.00 2015-09-16 02:26:14.000 259 12563.70 102.10 54589.60 88888.00 2015-09-16 02:26:14.125 259 12563.73 102.08 54589.62 88888.00 2015-09-16 02:26:14.250 259 12563.73 102.05 54589.62 88888.00 2015-09-16 02:26:14.375 259 12563.77 102.05 54589.57 88888.00 2015-09-16 02:26:14.500 259 12563.75 102.05 54589.57 88888.00 2015-09-16 02:26:14.625 259 12563.75 102.05 54589.60 88888.00 2015-09-16 02:26:14.750 259 12563.77 102.08 54589.57 88888.00 2015-09-16 02:26:14.875 259 12563.75 102.08 54589.57 88888.00 2015-09-16 02:26:15.000 259 12563.77 102.05 54589.57 88888.00 2015-09-16 02:26:15.125 259 12563.83 102.08 54589.62 88888.00 2015-09-16 02:26:15.250 259 12563.73 102.08 54589.62 88888.00 2015-09-16 02:26:15.375 259 12563.73 102.10 54589.60 88888.00 2015-09-16 02:26:15.500 259 12563.67 102.10 54589.57 88888.00 2015-09-16 02:26:15.625 259 12563.73 102.12 54589.60 88888.00 2015-09-16 02:26:15.750 259 12563.77 102.17 54589.57 88888.00 2015-09-16 02:26:15.875 259 12563.75 102.17 54589.60 88888.00 2015-09-16 02:26:16.000 259 12563.77 102.15 54589.57 88888.00 2015-09-16 02:26:16.125 259 12563.75 102.15 54589.60 88888.00 2015-09-16 02:26:16.250 259 12563.70 102.15 54589.57 88888.00 2015-09-16 02:26:16.375 259 12563.70 102.12 54589.57 88888.00 2015-09-16 02:26:16.500 259 12563.70 102.12 54589.57 88888.00 2015-09-16 02:26:16.625 259 12563.65 102.12 54589.57 88888.00 2015-09-16 02:26:16.750 259 12563.65 102.12 54589.57 88888.00 2015-09-16 02:26:16.875 259 12563.70 102.15 54589.60 88888.00 2015-09-16 02:26:17.000 259 12563.70 102.10 54589.60 88888.00 2015-09-16 02:26:17.125 259 12563.65 102.10 54589.62 88888.00 2015-09-16 02:26:17.250 259 12563.62 102.12 54589.65 88888.00 2015-09-16 02:26:17.375 259 12563.62 102.17 54589.62 88888.00 2015-09-16 02:26:17.500 259 12563.67 102.10 54589.62 88888.00 2015-09-16 02:26:17.625 259 12563.65 102.08 54589.62 88888.00 2015-09-16 02:26:17.750 259 12563.60 102.10 54589.60 88888.00 2015-09-16 02:26:17.875 259 12563.60 102.12 54589.60 88888.00 2015-09-16 02:26:18.000 259 12563.60 102.12 54589.57 88888.00 2015-09-16 02:26:18.125 259 12563.60 102.12 54589.60 88888.00 2015-09-16 02:26:18.250 259 12563.62 102.10 54589.60 88888.00 2015-09-16 02:26:18.375 259 12563.62 102.08 54589.60 88888.00 2015-09-16 02:26:18.500 259 12563.58 102.12 54589.60 88888.00 2015-09-16 02:26:18.625 259 12563.60 102.15 54589.62 88888.00 2015-09-16 02:26:18.750 259 12563.60 102.12 54589.62 88888.00 2015-09-16 02:26:18.875 259 12563.60 102.12 54589.62 88888.00 2015-09-16 02:26:19.000 259 12563.65 102.10 54589.60 88888.00 2015-09-16 02:26:19.125 259 12563.67 102.10 54589.57 88888.00 2015-09-16 02:26:19.250 259 12563.62 102.05 54589.60 88888.00 2015-09-16 02:26:19.375 259 12563.58 102.10 54589.57 88888.00 2015-09-16 02:26:19.500 259 12563.60 102.10 54589.60 88888.00 2015-09-16 02:26:19.625 259 12563.62 102.12 54589.60 88888.00 2015-09-16 02:26:19.750 259 12563.62 102.15 54589.60 88888.00 2015-09-16 02:26:19.875 259 12563.62 102.17 54589.62 88888.00 2015-09-16 02:26:20.000 259 12563.60 102.17 54589.60 88888.00 2015-09-16 02:26:20.125 259 12563.50 102.15 54589.60 88888.00 2015-09-16 02:26:20.250 259 12563.50 102.10 54589.62 88888.00 2015-09-16 02:26:20.375 259 12563.58 102.12 54589.62 88888.00 2015-09-16 02:26:20.500 259 12563.58 102.10 54589.60 88888.00 2015-09-16 02:26:20.625 259 12563.58 102.10 54589.60 88888.00 2015-09-16 02:26:20.750 259 12563.55 102.05 54589.60 88888.00 2015-09-16 02:26:20.875 259 12563.50 102.08 54589.62 88888.00 2015-09-16 02:26:21.000 259 12563.48 102.08 54589.62 88888.00 2015-09-16 02:26:21.125 259 12563.50 102.08 54589.60 88888.00 2015-09-16 02:26:21.250 259 12563.45 102.00 54589.62 88888.00 2015-09-16 02:26:21.375 259 12563.42 102.03 54589.62 88888.00 2015-09-16 02:26:21.500 259 12563.40 102.03 54589.60 88888.00 2015-09-16 02:26:21.625 259 12563.40 102.03 54589.62 88888.00 2015-09-16 02:26:21.750 259 12563.42 102.03 54589.62 88888.00 2015-09-16 02:26:21.875 259 12563.42 102.05 54589.62 88888.00 2015-09-16 02:26:22.000 259 12563.40 102.05 54589.62 88888.00 2015-09-16 02:26:22.125 259 12563.45 102.08 54589.60 88888.00 2015-09-16 02:26:22.250 259 12563.45 102.05 54589.62 88888.00 2015-09-16 02:26:22.375 259 12563.42 102.03 54589.60 88888.00 2015-09-16 02:26:22.500 259 12563.35 101.95 54589.57 88888.00 2015-09-16 02:26:22.625 259 12563.40 101.92 54589.62 88888.00 2015-09-16 02:26:22.750 259 12563.42 102.00 54589.60 88888.00 2015-09-16 02:26:22.875 259 12563.42 102.00 54589.60 88888.00 2015-09-16 02:26:23.000 259 12563.42 101.97 54589.60 88888.00 2015-09-16 02:26:23.125 259 12563.45 102.00 54589.62 88888.00 2015-09-16 02:26:23.250 259 12563.42 101.95 54589.65 88888.00 2015-09-16 02:26:23.375 259 12563.42 101.97 54589.62 88888.00 2015-09-16 02:26:23.500 259 12563.42 101.92 54589.60 88888.00 2015-09-16 02:26:23.625 259 12563.42 101.90 54589.62 88888.00 2015-09-16 02:26:23.750 259 12563.45 101.88 54589.60 88888.00 2015-09-16 02:26:23.875 259 12563.42 101.90 54589.62 88888.00 2015-09-16 02:26:24.000 259 12563.40 101.85 54589.62 88888.00 2015-09-16 02:26:24.125 259 12563.35 101.83 54589.62 88888.00 2015-09-16 02:26:24.250 259 12563.27 101.80 54589.62 88888.00 2015-09-16 02:26:24.375 259 12563.35 101.85 54589.65 88888.00 2015-09-16 02:26:24.500 259 12563.33 101.88 54589.65 88888.00 2015-09-16 02:26:24.625 259 12563.33 101.88 54589.65 88888.00 2015-09-16 02:26:24.750 259 12563.40 101.85 54589.65 88888.00 2015-09-16 02:26:24.875 259 12563.42 101.83 54589.62 88888.00 2015-09-16 02:26:25.000 259 12563.40 101.78 54589.62 88888.00 2015-09-16 02:26:25.125 259 12563.38 101.78 54589.65 88888.00 2015-09-16 02:26:25.250 259 12563.38 101.78 54589.65 88888.00 2015-09-16 02:26:25.375 259 12563.38 101.78 54589.62 88888.00 2015-09-16 02:26:25.500 259 12563.35 101.78 54589.62 88888.00 2015-09-16 02:26:25.625 259 12563.35 101.75 54589.65 88888.00 2015-09-16 02:26:25.750 259 12563.35 101.72 54589.68 88888.00 2015-09-16 02:26:25.875 259 12563.35 101.72 54589.65 88888.00 2015-09-16 02:26:26.000 259 12563.33 101.75 54589.65 88888.00 2015-09-16 02:26:26.125 259 12563.30 101.75 54589.65 88888.00 2015-09-16 02:26:26.250 259 12563.30 101.75 54589.65 88888.00 2015-09-16 02:26:26.375 259 12563.30 101.72 54589.65 88888.00 2015-09-16 02:26:26.500 259 12563.25 101.65 54589.62 88888.00 2015-09-16 02:26:26.625 259 12563.23 101.67 54589.65 88888.00 2015-09-16 02:26:26.750 259 12563.23 101.67 54589.62 88888.00 2015-09-16 02:26:26.875 259 12563.27 101.67 54589.62 88888.00 2015-09-16 02:26:27.000 259 12563.27 101.67 54589.62 88888.00 2015-09-16 02:26:27.125 259 12563.30 101.65 54589.62 88888.00 2015-09-16 02:26:27.250 259 12563.27 101.67 54589.62 88888.00 2015-09-16 02:26:27.375 259 12563.25 101.67 54589.60 88888.00 2015-09-16 02:26:27.500 259 12563.27 101.67 54589.62 88888.00 2015-09-16 02:26:27.625 259 12563.30 101.62 54589.65 88888.00 2015-09-16 02:26:27.750 259 12563.27 101.60 54589.65 88888.00 2015-09-16 02:26:27.875 259 12563.30 101.58 54589.62 88888.00 2015-09-16 02:26:28.000 259 12563.27 101.60 54589.62 88888.00 2015-09-16 02:26:28.125 259 12563.27 101.60 54589.62 88888.00 2015-09-16 02:26:28.250 259 12563.27 101.58 54589.62 88888.00 2015-09-16 02:26:28.375 259 12563.30 101.62 54589.62 88888.00 2015-09-16 02:26:28.500 259 12563.25 101.62 54589.65 88888.00 2015-09-16 02:26:28.625 259 12563.25 101.62 54589.65 88888.00 2015-09-16 02:26:28.750 259 12563.25 101.58 54589.65 88888.00 2015-09-16 02:26:28.875 259 12563.30 101.55 54589.60 88888.00 2015-09-16 02:26:29.000 259 12563.30 101.55 54589.60 88888.00 2015-09-16 02:26:29.125 259 12563.33 101.58 54589.62 88888.00 2015-09-16 02:26:29.250 259 12563.35 101.58 54589.62 88888.00 2015-09-16 02:26:29.375 259 12563.40 101.58 54589.60 88888.00 2015-09-16 02:26:29.500 259 12563.35 101.58 54589.62 88888.00 2015-09-16 02:26:29.625 259 12563.30 101.55 54589.60 88888.00 2015-09-16 02:26:29.750 259 12563.33 101.55 54589.60 88888.00 2015-09-16 02:26:29.875 259 12563.38 101.58 54589.60 88888.00 2015-09-16 02:26:30.000 259 12563.42 101.58 54589.57 88888.00 2015-09-16 02:26:30.125 259 12563.42 101.55 54589.60 88888.00 2015-09-16 02:26:30.250 259 12563.30 101.55 54589.62 88888.00 2015-09-16 02:26:30.375 259 12563.25 101.55 54589.62 88888.00 2015-09-16 02:26:30.500 259 12563.30 101.55 54589.65 88888.00 2015-09-16 02:26:30.625 259 12563.38 101.58 54589.62 88888.00 2015-09-16 02:26:30.750 259 12563.33 101.53 54589.60 88888.00 2015-09-16 02:26:30.875 259 12563.35 101.53 54589.60 88888.00 2015-09-16 02:26:31.000 259 12563.38 101.53 54589.60 88888.00 2015-09-16 02:26:31.125 259 12563.38 101.55 54589.62 88888.00 2015-09-16 02:26:31.250 259 12563.33 101.53 54589.60 88888.00 2015-09-16 02:26:31.375 259 12563.30 101.53 54589.60 88888.00 2015-09-16 02:26:31.500 259 12563.35 101.55 54589.60 88888.00 2015-09-16 02:26:31.625 259 12563.40 101.55 54589.62 88888.00 2015-09-16 02:26:31.750 259 12563.35 101.53 54589.60 88888.00 2015-09-16 02:26:31.875 259 12563.40 101.53 54589.60 88888.00 2015-09-16 02:26:32.000 259 12563.42 101.58 54589.60 88888.00 2015-09-16 02:26:32.125 259 12563.48 101.55 54589.60 88888.00 2015-09-16 02:26:32.250 259 12563.42 101.53 54589.60 88888.00 2015-09-16 02:26:32.375 259 12563.42 101.53 54589.57 88888.00 2015-09-16 02:26:32.500 259 12563.42 101.53 54589.57 88888.00 2015-09-16 02:26:32.625 259 12563.38 101.55 54589.57 88888.00 2015-09-16 02:26:32.750 259 12563.38 101.55 54589.55 88888.00 2015-09-16 02:26:32.875 259 12563.45 101.55 54589.55 88888.00 2015-09-16 02:26:33.000 259 12563.48 101.53 54589.57 88888.00 2015-09-16 02:26:33.125 259 12563.48 101.53 54589.57 88888.00 2015-09-16 02:26:33.250 259 12563.40 101.55 54589.60 88888.00 2015-09-16 02:26:33.375 259 12563.42 101.60 54589.60 88888.00 2015-09-16 02:26:33.500 259 12563.45 101.58 54589.60 88888.00 2015-09-16 02:26:33.625 259 12563.48 101.55 54589.57 88888.00 2015-09-16 02:26:33.750 259 12563.50 101.58 54589.57 88888.00 2015-09-16 02:26:33.875 259 12563.48 101.60 54589.57 88888.00 2015-09-16 02:26:34.000 259 12563.45 101.60 54589.57 88888.00 2015-09-16 02:26:34.125 259 12563.48 101.62 54589.60 88888.00 2015-09-16 02:26:34.250 259 12563.52 101.60 54589.60 88888.00 2015-09-16 02:26:34.375 259 12563.55 101.60 54589.57 88888.00 2015-09-16 02:26:34.500 259 12563.50 101.55 54589.55 88888.00 2015-09-16 02:26:34.625 259 12563.48 101.53 54589.55 88888.00 2015-09-16 02:26:34.750 259 12563.45 101.60 54589.55 88888.00 2015-09-16 02:26:34.875 259 12563.45 101.62 54589.57 88888.00 2015-09-16 02:26:35.000 259 12563.48 101.60 54589.55 88888.00 2015-09-16 02:26:35.125 259 12563.50 101.60 54589.53 88888.00 2015-09-16 02:26:35.250 259 12563.48 101.60 54589.53 88888.00 2015-09-16 02:26:35.375 259 12563.48 101.62 54589.53 88888.00 2015-09-16 02:26:35.500 259 12563.45 101.65 54589.50 88888.00 2015-09-16 02:26:35.625 259 12563.48 101.62 54589.50 88888.00 2015-09-16 02:26:35.750 259 12563.55 101.60 54589.47 88888.00 2015-09-16 02:26:35.875 259 12563.60 101.62 54589.50 88888.00 2015-09-16 02:26:36.000 259 12563.60 101.60 54589.47 88888.00 2015-09-16 02:26:36.125 259 12563.62 101.62 54589.47 88888.00 2015-09-16 02:26:36.250 259 12563.60 101.62 54589.53 88888.00 2015-09-16 02:26:36.375 259 12563.62 101.62 54589.53 88888.00 2015-09-16 02:26:36.500 259 12563.58 101.60 54589.55 88888.00 2015-09-16 02:26:36.625 259 12563.58 101.62 54589.53 88888.00 2015-09-16 02:26:36.750 259 12563.55 101.67 54589.53 88888.00 2015-09-16 02:26:36.875 259 12563.55 101.67 54589.53 88888.00 2015-09-16 02:26:37.000 259 12563.58 101.65 54589.53 88888.00 2015-09-16 02:26:37.125 259 12563.62 101.67 54589.53 88888.00 2015-09-16 02:26:37.250 259 12563.60 101.65 54589.53 88888.00 2015-09-16 02:26:37.375 259 12563.58 101.67 54589.50 88888.00 2015-09-16 02:26:37.500 259 12563.60 101.70 54589.50 88888.00 2015-09-16 02:26:37.625 259 12563.58 101.67 54589.47 88888.00 2015-09-16 02:26:37.750 259 12563.60 101.67 54589.47 88888.00 2015-09-16 02:26:37.875 259 12563.62 101.67 54589.50 88888.00 2015-09-16 02:26:38.000 259 12563.62 101.70 54589.47 88888.00 2015-09-16 02:26:38.125 259 12563.58 101.70 54589.47 88888.00 2015-09-16 02:26:38.250 259 12563.45 101.67 54589.47 88888.00 2015-09-16 02:26:38.375 259 12563.50 101.67 54589.47 88888.00 2015-09-16 02:26:38.500 259 12563.58 101.70 54589.50 88888.00 2015-09-16 02:26:38.625 259 12563.62 101.70 54589.50 88888.00 2015-09-16 02:26:38.750 259 12563.55 101.67 54589.50 88888.00 2015-09-16 02:26:38.875 259 12563.55 101.67 54589.47 88888.00 2015-09-16 02:26:39.000 259 12563.62 101.70 54589.47 88888.00 2015-09-16 02:26:39.125 259 12563.65 101.72 54589.47 88888.00 2015-09-16 02:26:39.250 259 12563.60 101.70 54589.50 88888.00 2015-09-16 02:26:39.375 259 12563.60 101.72 54589.47 88888.00 2015-09-16 02:26:39.500 259 12563.62 101.78 54589.47 88888.00 2015-09-16 02:26:39.625 259 12563.58 101.80 54589.50 88888.00 2015-09-16 02:26:39.750 259 12563.55 101.80 54589.50 88888.00 2015-09-16 02:26:39.875 259 12563.55 101.75 54589.50 88888.00 2015-09-16 02:26:40.000 259 12563.60 101.72 54589.47 88888.00 2015-09-16 02:26:40.125 259 12563.62 101.75 54589.47 88888.00 2015-09-16 02:26:40.250 259 12563.58 101.75 54589.47 88888.00 2015-09-16 02:26:40.375 259 12563.60 101.78 54589.45 88888.00 2015-09-16 02:26:40.500 259 12563.62 101.78 54589.47 88888.00 2015-09-16 02:26:40.625 259 12563.65 101.75 54589.45 88888.00 2015-09-16 02:26:40.750 259 12563.60 101.75 54589.45 88888.00 2015-09-16 02:26:40.875 259 12563.55 101.75 54589.45 88888.00 2015-09-16 02:26:41.000 259 12563.55 101.75 54589.45 88888.00 2015-09-16 02:26:41.125 259 12563.55 101.75 54589.47 88888.00 2015-09-16 02:26:41.250 259 12563.55 101.75 54589.45 88888.00 2015-09-16 02:26:41.375 259 12563.67 101.75 54589.45 88888.00 2015-09-16 02:26:41.500 259 12563.60 101.75 54589.43 88888.00 2015-09-16 02:26:41.625 259 12563.55 101.80 54589.45 88888.00 2015-09-16 02:26:41.750 259 12563.55 101.83 54589.43 88888.00 2015-09-16 02:26:41.875 259 12563.50 101.80 54589.45 88888.00 2015-09-16 02:26:42.000 259 12563.42 101.78 54589.45 88888.00 2015-09-16 02:26:42.125 259 12563.42 101.78 54589.47 88888.00 2015-09-16 02:26:42.250 259 12563.42 101.78 54589.47 88888.00 2015-09-16 02:26:42.375 259 12563.50 101.80 54589.47 88888.00 2015-09-16 02:26:42.500 259 12563.50 101.80 54589.47 88888.00 2015-09-16 02:26:42.625 259 12563.45 101.80 54589.47 88888.00 2015-09-16 02:26:42.750 259 12563.48 101.80 54589.47 88888.00 2015-09-16 02:26:42.875 259 12563.50 101.78 54589.47 88888.00 2015-09-16 02:26:43.000 259 12563.50 101.80 54589.45 88888.00 2015-09-16 02:26:43.125 259 12563.52 101.80 54589.47 88888.00 2015-09-16 02:26:43.250 259 12563.58 101.75 54589.45 88888.00 2015-09-16 02:26:43.375 259 12563.55 101.70 54589.45 88888.00 2015-09-16 02:26:43.500 259 12563.52 101.75 54589.47 88888.00 2015-09-16 02:26:43.625 259 12563.50 101.78 54589.47 88888.00 2015-09-16 02:26:43.750 259 12563.50 101.75 54589.50 88888.00 2015-09-16 02:26:43.875 259 12563.52 101.78 54589.50 88888.00 2015-09-16 02:26:44.000 259 12563.58 101.75 54589.45 88888.00 2015-09-16 02:26:44.125 259 12563.58 101.72 54589.43 88888.00 2015-09-16 02:26:44.250 259 12563.50 101.72 54589.45 88888.00 2015-09-16 02:26:44.375 259 12563.48 101.72 54589.43 88888.00 2015-09-16 02:26:44.500 259 12563.45 101.70 54589.43 88888.00 2015-09-16 02:26:44.625 259 12563.45 101.67 54589.40 88888.00 2015-09-16 02:26:44.750 259 12563.45 101.72 54589.43 88888.00 2015-09-16 02:26:44.875 259 12563.45 101.75 54589.43 88888.00 2015-09-16 02:26:45.000 259 12563.45 101.72 54589.40 88888.00 2015-09-16 02:26:45.125 259 12563.42 101.70 54589.43 88888.00 2015-09-16 02:26:45.250 259 12563.40 101.70 54589.43 88888.00 2015-09-16 02:26:45.375 259 12563.50 101.72 54589.43 88888.00 2015-09-16 02:26:45.500 259 12563.50 101.72 54589.43 88888.00 2015-09-16 02:26:45.625 259 12563.52 101.72 54589.43 88888.00 2015-09-16 02:26:45.750 259 12563.52 101.70 54589.40 88888.00 2015-09-16 02:26:45.875 259 12563.50 101.70 54589.43 88888.00 2015-09-16 02:26:46.000 259 12563.45 101.72 54589.43 88888.00 2015-09-16 02:26:46.125 259 12563.45 101.70 54589.45 88888.00 2015-09-16 02:26:46.250 259 12563.40 101.72 54589.45 88888.00 2015-09-16 02:26:46.375 259 12563.45 101.72 54589.47 88888.00 2015-09-16 02:26:46.500 259 12563.42 101.75 54589.47 88888.00 2015-09-16 02:26:46.625 259 12563.50 101.70 54589.47 88888.00 2015-09-16 02:26:46.750 259 12563.50 101.70 54589.45 88888.00 2015-09-16 02:26:46.875 259 12563.50 101.70 54589.45 88888.00 2015-09-16 02:26:47.000 259 12563.42 101.67 54589.45 88888.00 2015-09-16 02:26:47.125 259 12563.30 101.62 54589.45 88888.00 2015-09-16 02:26:47.250 259 12563.27 101.60 54589.45 88888.00 2015-09-16 02:26:47.375 259 12563.38 101.65 54589.45 88888.00 2015-09-16 02:26:47.500 259 12563.42 101.62 54589.47 88888.00 2015-09-16 02:26:47.625 259 12563.42 101.62 54589.43 88888.00 2015-09-16 02:26:47.750 259 12563.35 101.65 54589.43 88888.00 2015-09-16 02:26:47.875 259 12563.38 101.65 54589.43 88888.00 2015-09-16 02:26:48.000 259 12563.35 101.62 54589.43 88888.00 2015-09-16 02:26:48.125 259 12563.38 101.62 54589.45 88888.00 2015-09-16 02:26:48.250 259 12563.35 101.60 54589.47 88888.00 2015-09-16 02:26:48.375 259 12563.38 101.60 54589.47 88888.00 2015-09-16 02:26:48.500 259 12563.42 101.60 54589.45 88888.00 2015-09-16 02:26:48.625 259 12563.38 101.58 54589.43 88888.00 2015-09-16 02:26:48.750 259 12563.42 101.58 54589.45 88888.00 2015-09-16 02:26:48.875 259 12563.42 101.60 54589.47 88888.00 2015-09-16 02:26:49.000 259 12563.38 101.60 54589.45 88888.00 2015-09-16 02:26:49.125 259 12563.38 101.58 54589.47 88888.00 2015-09-16 02:26:49.250 259 12563.35 101.55 54589.47 88888.00 2015-09-16 02:26:49.375 259 12563.33 101.55 54589.45 88888.00 2015-09-16 02:26:49.500 259 12563.35 101.55 54589.47 88888.00 2015-09-16 02:26:49.625 259 12563.42 101.53 54589.47 88888.00 2015-09-16 02:26:49.750 259 12563.45 101.53 54589.50 88888.00 2015-09-16 02:26:49.875 259 12563.38 101.55 54589.47 88888.00 2015-09-16 02:26:50.000 259 12563.30 101.55 54589.47 88888.00 2015-09-16 02:26:50.125 259 12563.33 101.60 54589.53 88888.00 2015-09-16 02:26:50.250 259 12563.27 101.58 54589.53 88888.00 2015-09-16 02:26:50.375 259 12563.25 101.58 54589.53 88888.00 2015-09-16 02:26:50.500 259 12563.30 101.55 54589.50 88888.00 2015-09-16 02:26:50.625 259 12563.33 101.55 54589.50 88888.00 2015-09-16 02:26:50.750 259 12563.33 101.58 54589.50 88888.00 2015-09-16 02:26:50.875 259 12563.33 101.53 54589.50 88888.00 2015-09-16 02:26:51.000 259 12563.30 101.47 54589.47 88888.00 2015-09-16 02:26:51.125 259 12563.35 101.47 54589.50 88888.00 2015-09-16 02:26:51.250 259 12563.35 101.47 54589.47 88888.00 2015-09-16 02:26:51.375 259 12563.38 101.47 54589.47 88888.00 2015-09-16 02:26:51.500 259 12563.38 101.50 54589.50 88888.00 2015-09-16 02:26:51.625 259 12563.35 101.50 54589.50 88888.00 2015-09-16 02:26:51.750 259 12563.33 101.47 54589.53 88888.00 2015-09-16 02:26:51.875 259 12563.33 101.47 54589.53 88888.00 2015-09-16 02:26:52.000 259 12563.27 101.47 54589.47 88888.00 2015-09-16 02:26:52.125 259 12563.23 101.47 54589.47 88888.00 2015-09-16 02:26:52.250 259 12563.23 101.45 54589.47 88888.00 2015-09-16 02:26:52.375 259 12563.33 101.47 54589.47 88888.00 2015-09-16 02:26:52.500 259 12563.25 101.47 54589.50 88888.00 2015-09-16 02:26:52.625 259 12563.25 101.45 54589.50 88888.00 2015-09-16 02:26:52.750 259 12563.35 101.47 54589.50 88888.00 2015-09-16 02:26:52.875 259 12563.38 101.47 54589.50 88888.00 2015-09-16 02:26:53.000 259 12563.33 101.42 54589.47 88888.00 2015-09-16 02:26:53.125 259 12563.25 101.47 54589.50 88888.00 2015-09-16 02:26:53.250 259 12563.20 101.47 54589.50 88888.00 2015-09-16 02:26:53.375 259 12563.23 101.45 54589.50 88888.00 2015-09-16 02:26:53.500 259 12563.27 101.45 54589.50 88888.00 2015-09-16 02:26:53.625 259 12563.25 101.47 54589.47 88888.00 2015-09-16 02:26:53.750 259 12563.20 101.47 54589.45 88888.00 2015-09-16 02:26:53.875 259 12563.23 101.45 54589.45 88888.00 2015-09-16 02:26:54.000 259 12563.30 101.47 54589.45 88888.00 2015-09-16 02:26:54.125 259 12563.33 101.47 54589.45 88888.00 2015-09-16 02:26:54.250 259 12563.25 101.42 54589.47 88888.00 2015-09-16 02:26:54.375 259 12563.20 101.42 54589.50 88888.00 2015-09-16 02:26:54.500 259 12563.17 101.47 54589.47 88888.00 2015-09-16 02:26:54.625 259 12563.23 101.50 54589.47 88888.00 2015-09-16 02:26:54.750 259 12563.25 101.45 54589.45 88888.00 2015-09-16 02:26:54.875 259 12563.27 101.45 54589.47 88888.00 2015-09-16 02:26:55.000 259 12563.17 101.45 54589.45 88888.00 2015-09-16 02:26:55.125 259 12563.15 101.47 54589.47 88888.00 2015-09-16 02:26:55.250 259 12563.12 101.47 54589.45 88888.00 2015-09-16 02:26:55.375 259 12563.15 101.50 54589.43 88888.00 2015-09-16 02:26:55.500 259 12563.12 101.50 54589.43 88888.00 2015-09-16 02:26:55.625 259 12563.17 101.47 54589.38 88888.00 2015-09-16 02:26:55.750 259 12563.17 101.45 54589.40 88888.00 2015-09-16 02:26:55.875 259 12563.10 101.45 54589.43 88888.00 2015-09-16 02:26:56.000 259 12563.15 101.45 54589.43 88888.00 2015-09-16 02:26:56.125 259 12563.17 101.45 54589.45 88888.00 2015-09-16 02:26:56.250 259 12563.10 101.40 54589.43 88888.00 2015-09-16 02:26:56.375 259 12563.15 101.40 54589.40 88888.00 2015-09-16 02:26:56.500 259 12563.12 101.40 54589.43 88888.00 2015-09-16 02:26:56.625 259 12563.08 101.42 54589.47 88888.00 2015-09-16 02:26:56.750 259 12563.08 101.42 54589.47 88888.00 2015-09-16 02:26:56.875 259 12563.15 101.42 54589.45 88888.00 2015-09-16 02:26:57.000 259 12563.17 101.40 54589.43 88888.00 2015-09-16 02:26:57.125 259 12563.17 101.40 54589.43 88888.00 2015-09-16 02:26:57.250 259 12563.15 101.38 54589.45 88888.00 2015-09-16 02:26:57.375 259 12563.17 101.42 54589.45 88888.00 2015-09-16 02:26:57.500 259 12563.20 101.45 54589.47 88888.00 2015-09-16 02:26:57.625 259 12563.15 101.40 54589.50 88888.00 2015-09-16 02:26:57.750 259 12563.08 101.38 54589.47 88888.00 2015-09-16 02:26:57.875 259 12563.05 101.38 54589.45 88888.00 2015-09-16 02:26:58.000 259 12563.10 101.38 54589.43 88888.00 2015-09-16 02:26:58.125 259 12563.08 101.38 54589.45 88888.00 2015-09-16 02:26:58.250 259 12563.02 101.38 54589.45 88888.00 2015-09-16 02:26:58.375 259 12563.10 101.38 54589.43 88888.00 2015-09-16 02:26:58.500 259 12563.15 101.42 54589.43 88888.00 2015-09-16 02:26:58.625 259 12563.17 101.47 54589.45 88888.00 2015-09-16 02:26:58.750 259 12563.17 101.45 54589.43 88888.00 2015-09-16 02:26:58.875 259 12563.17 101.47 54589.45 88888.00 2015-09-16 02:26:59.000 259 12563.15 101.45 54589.43 88888.00 2015-09-16 02:26:59.125 259 12563.12 101.45 54589.45 88888.00 2015-09-16 02:26:59.250 259 12563.05 101.42 54589.45 88888.00 2015-09-16 02:26:59.375 259 12563.10 101.45 54589.45 88888.00 2015-09-16 02:26:59.500 259 12563.05 101.45 54589.45 88888.00 2015-09-16 02:26:59.625 259 12563.08 101.40 54589.43 88888.00 2015-09-16 02:26:59.750 259 12563.08 101.40 54589.45 88888.00 2015-09-16 02:26:59.875 259 12563.10 101.42 54589.45 88888.00 2015-09-16 02:27:00.000 259 12563.12 101.42 54589.45 88888.00 2015-09-16 02:27:00.125 259 12563.10 101.40 54589.45 88888.00 2015-09-16 02:27:00.250 259 12563.08 101.40 54589.45 88888.00 2015-09-16 02:27:00.375 259 12563.08 101.38 54589.45 88888.00 2015-09-16 02:27:00.500 259 12563.00 101.42 54589.47 88888.00 2015-09-16 02:27:00.625 259 12563.02 101.42 54589.45 88888.00 2015-09-16 02:27:00.750 259 12563.08 101.42 54589.45 88888.00 2015-09-16 02:27:00.875 259 12563.08 101.45 54589.45 88888.00 2015-09-16 02:27:01.000 259 12563.12 101.45 54589.45 88888.00 2015-09-16 02:27:01.125 259 12563.10 101.47 54589.47 88888.00 2015-09-16 02:27:01.250 259 12563.05 101.42 54589.45 88888.00 2015-09-16 02:27:01.375 259 12563.10 101.42 54589.45 88888.00 2015-09-16 02:27:01.500 259 12563.15 101.47 54589.47 88888.00 2015-09-16 02:27:01.625 259 12563.12 101.45 54589.50 88888.00 2015-09-16 02:27:01.750 259 12563.08 101.42 54589.47 88888.00 2015-09-16 02:27:01.875 259 12563.10 101.42 54589.47 88888.00 2015-09-16 02:27:02.000 259 12563.10 101.45 54589.47 88888.00 2015-09-16 02:27:02.125 259 12563.15 101.45 54589.47 88888.00 2015-09-16 02:27:02.250 259 12563.12 101.40 54589.45 88888.00 2015-09-16 02:27:02.375 259 12563.10 101.40 54589.45 88888.00 2015-09-16 02:27:02.500 259 12563.08 101.45 54589.45 88888.00 2015-09-16 02:27:02.625 259 12563.05 101.50 54589.47 88888.00 2015-09-16 02:27:02.750 259 12563.08 101.47 54589.47 88888.00 2015-09-16 02:27:02.875 259 12563.10 101.42 54589.47 88888.00 2015-09-16 02:27:03.000 259 12563.12 101.45 54589.50 88888.00 2015-09-16 02:27:03.125 259 12563.08 101.45 54589.50 88888.00 2015-09-16 02:27:03.250 259 12562.98 101.45 54589.50 88888.00 2015-09-16 02:27:03.375 259 12563.05 101.47 54589.47 88888.00 2015-09-16 02:27:03.500 259 12563.05 101.47 54589.45 88888.00 2015-09-16 02:27:03.625 259 12563.08 101.47 54589.45 88888.00 2015-09-16 02:27:03.750 259 12563.05 101.47 54589.45 88888.00 2015-09-16 02:27:03.875 259 12563.05 101.42 54589.47 88888.00 2015-09-16 02:27:04.000 259 12563.05 101.42 54589.47 88888.00 2015-09-16 02:27:04.125 259 12563.08 101.45 54589.45 88888.00 2015-09-16 02:27:04.250 259 12563.10 101.45 54589.47 88888.00 2015-09-16 02:27:04.375 259 12563.12 101.50 54589.47 88888.00 2015-09-16 02:27:04.500 259 12563.08 101.47 54589.45 88888.00 2015-09-16 02:27:04.625 259 12563.08 101.47 54589.45 88888.00 2015-09-16 02:27:04.750 259 12563.08 101.45 54589.45 88888.00 2015-09-16 02:27:04.875 259 12563.05 101.47 54589.50 88888.00 2015-09-16 02:27:05.000 259 12563.10 101.47 54589.47 88888.00 2015-09-16 02:27:05.125 259 12563.08 101.50 54589.47 88888.00 2015-09-16 02:27:05.250 259 12563.02 101.45 54589.53 88888.00 2015-09-16 02:27:05.375 259 12563.08 101.47 54589.50 88888.00 2015-09-16 02:27:05.500 259 12563.10 101.47 54589.50 88888.00 2015-09-16 02:27:05.625 259 12563.15 101.45 54589.47 88888.00 2015-09-16 02:27:05.750 259 12563.12 101.45 54589.45 88888.00 2015-09-16 02:27:05.875 259 12563.05 101.42 54589.47 88888.00 2015-09-16 02:27:06.000 259 12563.08 101.45 54589.47 88888.00 2015-09-16 02:27:06.125 259 12563.08 101.50 54589.53 88888.00 2015-09-16 02:27:06.250 259 12563.00 101.47 54589.50 88888.00 2015-09-16 02:27:06.375 259 12562.98 101.50 54589.50 88888.00 2015-09-16 02:27:06.500 259 12563.00 101.53 54589.47 88888.00 2015-09-16 02:27:06.625 259 12563.08 101.50 54589.47 88888.00 2015-09-16 02:27:06.750 259 12563.08 101.50 54589.47 88888.00 2015-09-16 02:27:06.875 259 12563.10 101.50 54589.45 88888.00 2015-09-16 02:27:07.000 259 12563.08 101.50 54589.47 88888.00 2015-09-16 02:27:07.125 259 12563.02 101.50 54589.50 88888.00 2015-09-16 02:27:07.250 259 12563.02 101.50 54589.50 88888.00 2015-09-16 02:27:07.375 259 12563.08 101.50 54589.50 88888.00 2015-09-16 02:27:07.500 259 12563.10 101.47 54589.50 88888.00 2015-09-16 02:27:07.625 259 12563.08 101.50 54589.50 88888.00 2015-09-16 02:27:07.750 259 12563.12 101.53 54589.50 88888.00 2015-09-16 02:27:07.875 259 12563.15 101.47 54589.47 88888.00 2015-09-16 02:27:08.000 259 12563.15 101.47 54589.47 88888.00 2015-09-16 02:27:08.125 259 12563.12 101.47 54589.50 88888.00 2015-09-16 02:27:08.250 259 12563.10 101.47 54589.53 88888.00 2015-09-16 02:27:08.375 259 12563.12 101.47 54589.47 88888.00 2015-09-16 02:27:08.500 259 12563.12 101.50 54589.45 88888.00 2015-09-16 02:27:08.625 259 12563.12 101.50 54589.47 88888.00 2015-09-16 02:27:08.750 259 12563.10 101.50 54589.47 88888.00 2015-09-16 02:27:08.875 259 12563.05 101.50 54589.47 88888.00 2015-09-16 02:27:09.000 259 12563.10 101.47 54589.45 88888.00 2015-09-16 02:27:09.125 259 12563.08 101.45 54589.45 88888.00 2015-09-16 02:27:09.250 259 12563.12 101.42 54589.45 88888.00 2015-09-16 02:27:09.375 259 12563.15 101.50 54589.47 88888.00 2015-09-16 02:27:09.500 259 12563.12 101.50 54589.50 88888.00 2015-09-16 02:27:09.625 259 12563.15 101.47 54589.47 88888.00 2015-09-16 02:27:09.750 259 12563.15 101.50 54589.45 88888.00 2015-09-16 02:27:09.875 259 12563.15 101.53 54589.47 88888.00 2015-09-16 02:27:10.000 259 12563.12 101.50 54589.45 88888.00 2015-09-16 02:27:10.125 259 12563.12 101.50 54589.45 88888.00 2015-09-16 02:27:10.250 259 12563.10 101.45 54589.47 88888.00 2015-09-16 02:27:10.375 259 12563.12 101.47 54589.47 88888.00 2015-09-16 02:27:10.500 259 12563.17 101.50 54589.47 88888.00 2015-09-16 02:27:10.625 259 12563.23 101.53 54589.47 88888.00 2015-09-16 02:27:10.750 259 12563.20 101.50 54589.45 88888.00 2015-09-16 02:27:10.875 259 12563.15 101.50 54589.47 88888.00 2015-09-16 02:27:11.000 259 12563.20 101.50 54589.47 88888.00 2015-09-16 02:27:11.125 259 12563.20 101.47 54589.45 88888.00 2015-09-16 02:27:11.250 259 12563.23 101.47 54589.47 88888.00 2015-09-16 02:27:11.375 259 12563.25 101.47 54589.47 88888.00 2015-09-16 02:27:11.500 259 12563.25 101.45 54589.47 88888.00 2015-09-16 02:27:11.625 259 12563.25 101.45 54589.47 88888.00 2015-09-16 02:27:11.750 259 12563.23 101.47 54589.45 88888.00 2015-09-16 02:27:11.875 259 12563.27 101.50 54589.47 88888.00 2015-09-16 02:27:12.000 259 12563.27 101.47 54589.47 88888.00 2015-09-16 02:27:12.125 259 12563.27 101.45 54589.47 88888.00 2015-09-16 02:27:12.250 259 12563.27 101.42 54589.47 88888.00 2015-09-16 02:27:12.375 259 12563.27 101.42 54589.47 88888.00 2015-09-16 02:27:12.500 259 12563.25 101.40 54589.47 88888.00 2015-09-16 02:27:12.625 259 12563.25 101.40 54589.45 88888.00 2015-09-16 02:27:12.750 259 12563.30 101.47 54589.45 88888.00 2015-09-16 02:27:12.875 259 12563.33 101.47 54589.45 88888.00 2015-09-16 02:27:13.000 259 12563.33 101.42 54589.45 88888.00 2015-09-16 02:27:13.125 259 12563.30 101.42 54589.45 88888.00 2015-09-16 02:27:13.250 259 12563.35 101.45 54589.43 88888.00 2015-09-16 02:27:13.375 259 12563.48 101.47 54589.45 88888.00 2015-09-16 02:27:13.500 259 12563.42 101.45 54589.43 88888.00 2015-09-16 02:27:13.625 259 12563.38 101.42 54589.45 88888.00 2015-09-16 02:27:13.750 259 12563.42 101.47 54589.45 88888.00 2015-09-16 02:27:13.875 259 12563.42 101.45 54589.45 88888.00 2015-09-16 02:27:14.000 259 12563.45 101.42 54589.43 88888.00 2015-09-16 02:27:14.125 259 12563.42 101.42 54589.40 88888.00 2015-09-16 02:27:14.250 259 12563.42 101.42 54589.45 88888.00 2015-09-16 02:27:14.375 259 12563.45 101.42 54589.43 88888.00 2015-09-16 02:27:14.500 259 12563.48 101.40 54589.40 88888.00 2015-09-16 02:27:14.625 259 12563.42 101.42 54589.43 88888.00 2015-09-16 02:27:14.750 259 12563.42 101.45 54589.45 88888.00 2015-09-16 02:27:14.875 259 12563.38 101.45 54589.45 88888.00 2015-09-16 02:27:15.000 259 12563.35 101.42 54589.40 88888.00 2015-09-16 02:27:15.125 259 12563.38 101.42 54589.40 88888.00 2015-09-16 02:27:15.250 259 12563.40 101.45 54589.43 88888.00 2015-09-16 02:27:15.375 259 12563.40 101.47 54589.40 88888.00 2015-09-16 02:27:15.500 259 12563.40 101.45 54589.38 88888.00 2015-09-16 02:27:15.625 259 12563.42 101.42 54589.38 88888.00 2015-09-16 02:27:15.750 259 12563.50 101.42 54589.38 88888.00 2015-09-16 02:27:15.875 259 12563.55 101.45 54589.40 88888.00 2015-09-16 02:27:16.000 259 12563.62 101.45 54589.43 88888.00 2015-09-16 02:27:16.125 259 12563.62 101.45 54589.38 88888.00 2015-09-16 02:27:16.250 259 12563.60 101.40 54589.40 88888.00 2015-09-16 02:27:16.375 259 12563.58 101.38 54589.40 88888.00 2015-09-16 02:27:16.500 259 12563.52 101.40 54589.43 88888.00 2015-09-16 02:27:16.625 259 12563.55 101.40 54589.40 88888.00 2015-09-16 02:27:16.750 259 12563.58 101.45 54589.38 88888.00 2015-09-16 02:27:16.875 259 12563.60 101.45 54589.38 88888.00 2015-09-16 02:27:17.000 259 12563.58 101.47 54589.38 88888.00 2015-09-16 02:27:17.125 259 12563.65 101.45 54589.40 88888.00 2015-09-16 02:27:17.250 259 12563.62 101.42 54589.40 88888.00 2015-09-16 02:27:17.375 259 12563.65 101.42 54589.38 88888.00 2015-09-16 02:27:17.500 259 12563.67 101.40 54589.35 88888.00 2015-09-16 02:27:17.625 259 12563.65 101.42 54589.35 88888.00 2015-09-16 02:27:17.750 259 12563.65 101.42 54589.35 88888.00 2015-09-16 02:27:17.875 259 12563.67 101.45 54589.35 88888.00 2015-09-16 02:27:18.000 259 12563.62 101.42 54589.35 88888.00 2015-09-16 02:27:18.125 259 12563.62 101.47 54589.40 88888.00 2015-09-16 02:27:18.250 259 12563.65 101.47 54589.40 88888.00 2015-09-16 02:27:18.375 259 12563.67 101.45 54589.38 88888.00 2015-09-16 02:27:18.500 259 12563.65 101.42 54589.38 88888.00 2015-09-16 02:27:18.625 259 12563.67 101.45 54589.38 88888.00 2015-09-16 02:27:18.750 259 12563.67 101.47 54589.38 88888.00 2015-09-16 02:27:18.875 259 12563.67 101.45 54589.38 88888.00 2015-09-16 02:27:19.000 259 12563.70 101.42 54589.35 88888.00 2015-09-16 02:27:19.125 259 12563.70 101.38 54589.35 88888.00 2015-09-16 02:27:19.250 259 12563.73 101.45 54589.38 88888.00 2015-09-16 02:27:19.375 259 12563.73 101.50 54589.38 88888.00 2015-09-16 02:27:19.500 259 12563.73 101.53 54589.38 88888.00 2015-09-16 02:27:19.625 259 12563.88 101.50 54589.38 88888.00 2015-09-16 02:27:19.750 259 12563.88 101.47 54589.35 88888.00 2015-09-16 02:27:19.875 259 12563.85 101.47 54589.35 88888.00 2015-09-16 02:27:20.000 259 12563.85 101.50 54589.35 88888.00 2015-09-16 02:27:20.125 259 12563.88 101.50 54589.40 88888.00 2015-09-16 02:27:20.250 259 12563.92 101.50 54589.40 88888.00 2015-09-16 02:27:20.375 259 12563.95 101.50 54589.40 88888.00 2015-09-16 02:27:20.500 259 12563.88 101.50 54589.35 88888.00 2015-09-16 02:27:20.625 259 12563.83 101.53 54589.35 88888.00 2015-09-16 02:27:20.750 259 12563.88 101.55 54589.32 88888.00 2015-09-16 02:27:20.875 259 12563.90 101.58 54589.38 88888.00 2015-09-16 02:27:21.000 259 12563.90 101.55 54589.32 88888.00 2015-09-16 02:27:21.125 259 12563.92 101.55 54589.35 88888.00 2015-09-16 02:27:21.250 259 12563.90 101.55 54589.32 88888.00 2015-09-16 02:27:21.375 259 12563.90 101.58 54589.35 88888.00 2015-09-16 02:27:21.500 259 12563.83 101.58 54589.35 88888.00 2015-09-16 02:27:21.625 259 12563.80 101.55 54589.35 88888.00 2015-09-16 02:27:21.750 259 12563.77 101.55 54589.38 88888.00 2015-09-16 02:27:21.875 259 12563.77 101.60 54589.35 88888.00 2015-09-16 02:27:22.000 259 12563.77 101.62 54589.32 88888.00 2015-09-16 02:27:22.125 259 12563.77 101.62 54589.30 88888.00 2015-09-16 02:27:22.250 259 12563.80 101.60 54589.30 88888.00 2015-09-16 02:27:22.375 259 12563.85 101.60 54589.32 88888.00 2015-09-16 02:27:22.500 259 12563.80 101.60 54589.35 88888.00 2015-09-16 02:27:22.625 259 12563.75 101.60 54589.30 88888.00 2015-09-16 02:27:22.750 259 12563.83 101.62 54589.30 88888.00 2015-09-16 02:27:22.875 259 12563.80 101.62 54589.30 88888.00 2015-09-16 02:27:23.000 259 12563.77 101.62 54589.32 88888.00 2015-09-16 02:27:23.125 259 12563.75 101.62 54589.32 88888.00 2015-09-16 02:27:23.250 259 12563.67 101.62 54589.35 88888.00 2015-09-16 02:27:23.375 259 12563.73 101.62 54589.38 88888.00 2015-09-16 02:27:23.500 259 12563.77 101.65 54589.35 88888.00 2015-09-16 02:27:23.625 259 12563.77 101.65 54589.32 88888.00 2015-09-16 02:27:23.750 259 12563.83 101.65 54589.32 88888.00 2015-09-16 02:27:23.875 259 12563.83 101.62 54589.35 88888.00 2015-09-16 02:27:24.000 259 12563.77 101.65 54589.32 88888.00 2015-09-16 02:27:24.125 259 12563.83 101.65 54589.35 88888.00 2015-09-16 02:27:24.250 259 12563.77 101.67 54589.32 88888.00 2015-09-16 02:27:24.375 259 12563.77 101.67 54589.35 88888.00 2015-09-16 02:27:24.500 259 12563.83 101.72 54589.35 88888.00 2015-09-16 02:27:24.625 259 12563.88 101.72 54589.32 88888.00 2015-09-16 02:27:24.750 259 12563.83 101.72 54589.32 88888.00 2015-09-16 02:27:24.875 259 12563.80 101.78 54589.30 88888.00 2015-09-16 02:27:25.000 259 12563.80 101.78 54589.30 88888.00 2015-09-16 02:27:25.125 259 12563.83 101.78 54589.32 88888.00 2015-09-16 02:27:25.250 259 12563.77 101.75 54589.32 88888.00 2015-09-16 02:27:25.375 259 12563.80 101.80 54589.32 88888.00 2015-09-16 02:27:25.500 259 12563.75 101.80 54589.32 88888.00 2015-09-16 02:27:25.625 259 12563.75 101.83 54589.30 88888.00 2015-09-16 02:27:25.750 259 12563.70 101.80 54589.28 88888.00 2015-09-16 02:27:25.875 259 12563.73 101.78 54589.30 88888.00 2015-09-16 02:27:26.000 259 12563.73 101.78 54589.32 88888.00 2015-09-16 02:27:26.125 259 12563.70 101.83 54589.32 88888.00 2015-09-16 02:27:26.250 259 12563.67 101.78 54589.32 88888.00 2015-09-16 02:27:26.375 259 12563.65 101.78 54589.28 88888.00 2015-09-16 02:27:26.500 259 12563.65 101.83 54589.28 88888.00 2015-09-16 02:27:26.625 259 12563.73 101.83 54589.30 88888.00 2015-09-16 02:27:26.750 259 12563.70 101.85 54589.30 88888.00 2015-09-16 02:27:26.875 259 12563.67 101.83 54589.30 88888.00 2015-09-16 02:27:27.000 259 12563.73 101.83 54589.30 88888.00 2015-09-16 02:27:27.125 259 12563.65 101.80 54589.30 88888.00 2015-09-16 02:27:27.250 259 12563.65 101.78 54589.30 88888.00 2015-09-16 02:27:27.375 259 12563.67 101.78 54589.30 88888.00 2015-09-16 02:27:27.500 259 12563.67 101.80 54589.30 88888.00 2015-09-16 02:27:27.625 259 12563.67 101.83 54589.30 88888.00 2015-09-16 02:27:27.750 259 12563.67 101.85 54589.30 88888.00 2015-09-16 02:27:27.875 259 12563.67 101.88 54589.30 88888.00 2015-09-16 02:27:28.000 259 12563.67 101.90 54589.30 88888.00 2015-09-16 02:27:28.125 259 12563.67 101.90 54589.32 88888.00 2015-09-16 02:27:28.250 259 12563.60 101.88 54589.35 88888.00 2015-09-16 02:27:28.375 259 12563.62 101.88 54589.32 88888.00 2015-09-16 02:27:28.500 259 12563.60 101.88 54589.30 88888.00 2015-09-16 02:27:28.625 259 12563.67 101.88 54589.32 88888.00 2015-09-16 02:27:28.750 259 12563.65 101.92 54589.32 88888.00 2015-09-16 02:27:28.875 259 12563.60 101.92 54589.32 88888.00 2015-09-16 02:27:29.000 259 12563.52 101.90 54589.30 88888.00 2015-09-16 02:27:29.125 259 12563.55 101.95 54589.32 88888.00 2015-09-16 02:27:29.250 259 12563.52 101.95 54589.32 88888.00 2015-09-16 02:27:29.375 259 12563.58 101.92 54589.32 88888.00 2015-09-16 02:27:29.500 259 12563.55 101.92 54589.32 88888.00 2015-09-16 02:27:29.625 259 12563.52 101.90 54589.30 88888.00 2015-09-16 02:27:29.750 259 12563.52 101.92 54589.30 88888.00 2015-09-16 02:27:29.875 259 12563.52 101.95 54589.32 88888.00 2015-09-16 02:27:30.000 259 12563.58 101.97 54589.32 88888.00 2015-09-16 02:27:30.125 259 12563.62 101.97 54589.35 88888.00 2015-09-16 02:27:30.250 259 12563.60 101.92 54589.32 88888.00 2015-09-16 02:27:30.375 259 12563.60 101.92 54589.32 88888.00 2015-09-16 02:27:30.500 259 12563.62 101.92 54589.35 88888.00 2015-09-16 02:27:30.625 259 12563.60 101.88 54589.35 88888.00 2015-09-16 02:27:30.750 259 12563.62 101.90 54589.38 88888.00 2015-09-16 02:27:30.875 259 12563.58 101.92 54589.35 88888.00 2015-09-16 02:27:31.000 259 12563.55 101.95 54589.35 88888.00 2015-09-16 02:27:31.125 259 12563.55 101.90 54589.35 88888.00 2015-09-16 02:27:31.250 259 12563.48 101.88 54589.38 88888.00 2015-09-16 02:27:31.375 259 12563.50 101.90 54589.38 88888.00 2015-09-16 02:27:31.500 259 12563.52 101.92 54589.38 88888.00 2015-09-16 02:27:31.625 259 12563.58 101.92 54589.38 88888.00 2015-09-16 02:27:31.750 259 12563.52 101.92 54589.38 88888.00 2015-09-16 02:27:31.875 259 12563.48 101.92 54589.38 88888.00 2015-09-16 02:27:32.000 259 12563.48 101.90 54589.35 88888.00 2015-09-16 02:27:32.125 259 12563.40 101.90 54589.38 88888.00 2015-09-16 02:27:32.250 259 12563.38 101.90 54589.38 88888.00 2015-09-16 02:27:32.375 259 12563.38 101.92 54589.38 88888.00 2015-09-16 02:27:32.500 259 12563.33 101.90 54589.38 88888.00 2015-09-16 02:27:32.625 259 12563.35 101.85 54589.38 88888.00 2015-09-16 02:27:32.750 259 12563.40 101.85 54589.35 88888.00 2015-09-16 02:27:32.875 259 12563.48 101.90 54589.38 88888.00 2015-09-16 02:27:33.000 259 12563.45 101.90 54589.40 88888.00 2015-09-16 02:27:33.125 259 12563.42 101.92 54589.40 88888.00 2015-09-16 02:27:33.250 259 12563.38 101.90 54589.40 88888.00 2015-09-16 02:27:33.375 259 12563.42 101.88 54589.40 88888.00 2015-09-16 02:27:33.500 259 12563.38 101.85 54589.40 88888.00 2015-09-16 02:27:33.625 259 12563.38 101.83 54589.40 88888.00 2015-09-16 02:27:33.750 259 12563.40 101.88 54589.38 88888.00 2015-09-16 02:27:33.875 259 12563.40 101.88 54589.43 88888.00 2015-09-16 02:27:34.000 259 12563.33 101.90 54589.43 88888.00 2015-09-16 02:27:34.125 259 12563.30 101.90 54589.45 88888.00 2015-09-16 02:27:34.250 259 12563.30 101.90 54589.43 88888.00 2015-09-16 02:27:34.375 259 12563.40 101.88 54589.43 88888.00 2015-09-16 02:27:34.500 259 12563.42 101.88 54589.43 88888.00 2015-09-16 02:27:34.625 259 12563.38 101.83 54589.43 88888.00 2015-09-16 02:27:34.750 259 12563.35 101.83 54589.43 88888.00 2015-09-16 02:27:34.875 259 12563.35 101.83 54589.43 88888.00 2015-09-16 02:27:35.000 259 12563.38 101.88 54589.40 88888.00 2015-09-16 02:27:35.125 259 12563.38 101.85 54589.43 88888.00 2015-09-16 02:27:35.250 259 12563.33 101.80 54589.43 88888.00 2015-09-16 02:27:35.375 259 12563.33 101.80 54589.40 88888.00 2015-09-16 02:27:35.500 259 12563.25 101.83 54589.45 88888.00 2015-09-16 02:27:35.625 259 12563.23 101.83 54589.45 88888.00 2015-09-16 02:27:35.750 259 12563.27 101.88 54589.45 88888.00 2015-09-16 02:27:35.875 259 12563.30 101.90 54589.45 88888.00 2015-09-16 02:27:36.000 259 12563.27 101.90 54589.45 88888.00 2015-09-16 02:27:36.125 259 12563.27 101.85 54589.45 88888.00 2015-09-16 02:27:36.250 259 12563.25 101.83 54589.47 88888.00 2015-09-16 02:27:36.375 259 12563.25 101.80 54589.47 88888.00 2015-09-16 02:27:36.500 259 12563.25 101.85 54589.47 88888.00 2015-09-16 02:27:36.625 259 12563.25 101.85 54589.47 88888.00 2015-09-16 02:27:36.750 259 12563.27 101.80 54589.50 88888.00 2015-09-16 02:27:36.875 259 12563.27 101.80 54589.50 88888.00 2015-09-16 02:27:37.000 259 12563.30 101.80 54589.47 88888.00 2015-09-16 02:27:37.125 259 12563.25 101.78 54589.47 88888.00 2015-09-16 02:27:37.250 259 12563.23 101.80 54589.47 88888.00 2015-09-16 02:27:37.375 259 12563.23 101.80 54589.45 88888.00 2015-09-16 02:27:37.500 259 12563.25 101.83 54589.45 88888.00 2015-09-16 02:27:37.625 259 12563.30 101.83 54589.47 88888.00 2015-09-16 02:27:37.750 259 12563.38 101.78 54589.47 88888.00 2015-09-16 02:27:37.875 259 12563.35 101.75 54589.45 88888.00 2015-09-16 02:27:38.000 259 12563.35 101.78 54589.47 88888.00 2015-09-16 02:27:38.125 259 12563.33 101.80 54589.50 88888.00 2015-09-16 02:27:38.250 259 12563.33 101.78 54589.50 88888.00 2015-09-16 02:27:38.375 259 12563.30 101.75 54589.47 88888.00 2015-09-16 02:27:38.500 259 12563.30 101.75 54589.47 88888.00 2015-09-16 02:27:38.625 259 12563.33 101.78 54589.50 88888.00 2015-09-16 02:27:38.750 259 12563.35 101.75 54589.47 88888.00 2015-09-16 02:27:38.875 259 12563.38 101.72 54589.47 88888.00 2015-09-16 02:27:39.000 259 12563.40 101.72 54589.47 88888.00 2015-09-16 02:27:39.125 259 12563.33 101.78 54589.47 88888.00 2015-09-16 02:27:39.250 259 12563.27 101.78 54589.50 88888.00 2015-09-16 02:27:39.375 259 12563.30 101.72 54589.50 88888.00 2015-09-16 02:27:39.500 259 12563.30 101.70 54589.47 88888.00 2015-09-16 02:27:39.625 259 12563.35 101.72 54589.50 88888.00 2015-09-16 02:27:39.750 259 12563.35 101.72 54589.50 88888.00 2015-09-16 02:27:39.875 259 12563.30 101.72 54589.47 88888.00 2015-09-16 02:27:40.000 259 12563.30 101.67 54589.47 88888.00 2015-09-16 02:27:40.125 259 12563.33 101.70 54589.50 88888.00 2015-09-16 02:27:40.250 259 12563.38 101.72 54589.53 88888.00 2015-09-16 02:27:40.375 259 12563.42 101.72 54589.47 88888.00 2015-09-16 02:27:40.500 259 12563.42 101.75 54589.50 88888.00 2015-09-16 02:27:40.625 259 12563.45 101.75 54589.50 88888.00 2015-09-16 02:27:40.750 259 12563.40 101.70 54589.50 88888.00 2015-09-16 02:27:40.875 259 12563.33 101.70 54589.50 88888.00 2015-09-16 02:27:41.000 259 12563.27 101.65 54589.50 88888.00 2015-09-16 02:27:41.125 259 12563.30 101.58 54589.50 88888.00 2015-09-16 02:27:41.250 259 12563.35 101.65 54589.53 88888.00 2015-09-16 02:27:41.375 259 12563.40 101.67 54589.50 88888.00 2015-09-16 02:27:41.500 259 12563.38 101.67 54589.50 88888.00 2015-09-16 02:27:41.625 259 12563.35 101.67 54589.50 88888.00 2015-09-16 02:27:41.750 259 12563.38 101.72 54589.50 88888.00 2015-09-16 02:27:41.875 259 12563.38 101.72 54589.50 88888.00 2015-09-16 02:27:42.000 259 12563.40 101.67 54589.47 88888.00 2015-09-16 02:27:42.125 259 12563.40 101.62 54589.47 88888.00 2015-09-16 02:27:42.250 259 12563.38 101.55 54589.50 88888.00 2015-09-16 02:27:42.375 259 12563.42 101.60 54589.47 88888.00 2015-09-16 02:27:42.500 259 12563.40 101.65 54589.50 88888.00 2015-09-16 02:27:42.625 259 12563.38 101.67 54589.50 88888.00 2015-09-16 02:27:42.750 259 12563.38 101.65 54589.50 88888.00 2015-09-16 02:27:42.875 259 12563.38 101.62 54589.50 88888.00 2015-09-16 02:27:43.000 259 12563.38 101.62 54589.50 88888.00 2015-09-16 02:27:43.125 259 12563.45 101.62 54589.47 88888.00 2015-09-16 02:27:43.250 259 12563.45 101.65 54589.50 88888.00 2015-09-16 02:27:43.375 259 12563.48 101.67 54589.50 88888.00 2015-09-16 02:27:43.500 259 12563.42 101.62 54589.50 88888.00 2015-09-16 02:27:43.625 259 12563.42 101.62 54589.50 88888.00 2015-09-16 02:27:43.750 259 12563.45 101.62 54589.50 88888.00 2015-09-16 02:27:43.875 259 12563.42 101.65 54589.50 88888.00 2015-09-16 02:27:44.000 259 12563.42 101.62 54589.50 88888.00 2015-09-16 02:27:44.125 259 12563.48 101.62 54589.47 88888.00 2015-09-16 02:27:44.250 259 12563.45 101.65 54589.50 88888.00 2015-09-16 02:27:44.375 259 12563.45 101.62 54589.47 88888.00 2015-09-16 02:27:44.500 259 12563.48 101.60 54589.50 88888.00 2015-09-16 02:27:44.625 259 12563.50 101.62 54589.47 88888.00 2015-09-16 02:27:44.750 259 12563.45 101.62 54589.47 88888.00 2015-09-16 02:27:44.875 259 12563.45 101.62 54589.47 88888.00 2015-09-16 02:27:45.000 259 12563.45 101.62 54589.47 88888.00 2015-09-16 02:27:45.125 259 12563.48 101.62 54589.50 88888.00 2015-09-16 02:27:45.250 259 12563.48 101.60 54589.50 88888.00 2015-09-16 02:27:45.375 259 12563.55 101.62 54589.50 88888.00 2015-09-16 02:27:45.500 259 12563.52 101.60 54589.50 88888.00 2015-09-16 02:27:45.625 259 12563.45 101.60 54589.47 88888.00 2015-09-16 02:27:45.750 259 12563.48 101.62 54589.47 88888.00 2015-09-16 02:27:45.875 259 12563.55 101.60 54589.47 88888.00 2015-09-16 02:27:46.000 259 12563.62 101.62 54589.50 88888.00 2015-09-16 02:27:46.125 259 12563.62 101.65 54589.50 88888.00 2015-09-16 02:27:46.250 259 12563.60 101.67 54589.53 88888.00 2015-09-16 02:27:46.375 259 12563.62 101.65 54589.55 88888.00 2015-09-16 02:27:46.500 259 12563.60 101.62 54589.53 88888.00 2015-09-16 02:27:46.625 259 12563.62 101.60 54589.50 88888.00 2015-09-16 02:27:46.750 259 12563.60 101.62 54589.53 88888.00 2015-09-16 02:27:46.875 259 12563.62 101.67 54589.53 88888.00 2015-09-16 02:27:47.000 259 12563.60 101.65 54589.50 88888.00 2015-09-16 02:27:47.125 259 12563.58 101.60 54589.50 88888.00 2015-09-16 02:27:47.250 259 12563.58 101.62 54589.53 88888.00 2015-09-16 02:27:47.375 259 12563.60 101.65 54589.53 88888.00 2015-09-16 02:27:47.500 259 12563.52 101.65 54589.53 88888.00 2015-09-16 02:27:47.625 259 12563.55 101.62 54589.50 88888.00 2015-09-16 02:27:47.750 259 12563.58 101.62 54589.50 88888.00 2015-09-16 02:27:47.875 259 12563.65 101.60 54589.50 88888.00 2015-09-16 02:27:48.000 259 12563.62 101.62 54589.47 88888.00 2015-09-16 02:27:48.125 259 12563.60 101.60 54589.50 88888.00 2015-09-16 02:27:48.250 259 12563.60 101.60 54589.50 88888.00 2015-09-16 02:27:48.375 259 12563.65 101.62 54589.47 88888.00 2015-09-16 02:27:48.500 259 12563.67 101.62 54589.45 88888.00 2015-09-16 02:27:48.625 259 12563.73 101.62 54589.45 88888.00 2015-09-16 02:27:48.750 259 12563.75 101.62 54589.43 88888.00 2015-09-16 02:27:48.875 259 12563.77 101.65 54589.45 88888.00 2015-09-16 02:27:49.000 259 12563.75 101.65 54589.45 88888.00 2015-09-16 02:27:49.125 259 12563.70 101.67 54589.45 88888.00 2015-09-16 02:27:49.250 259 12563.65 101.67 54589.45 88888.00 2015-09-16 02:27:49.375 259 12563.75 101.70 54589.47 88888.00 2015-09-16 02:27:49.500 259 12563.77 101.70 54589.47 88888.00 2015-09-16 02:27:49.625 259 12563.80 101.70 54589.47 88888.00 2015-09-16 02:27:49.750 259 12563.80 101.72 54589.45 88888.00 2015-09-16 02:27:49.875 259 12563.85 101.72 54589.47 88888.00 2015-09-16 02:27:50.000 259 12563.85 101.67 54589.45 88888.00 2015-09-16 02:27:50.125 259 12563.83 101.70 54589.47 88888.00 2015-09-16 02:27:50.250 259 12563.83 101.70 54589.50 88888.00 2015-09-16 02:27:50.375 259 12563.88 101.70 54589.47 88888.00 2015-09-16 02:27:50.500 259 12563.83 101.72 54589.47 88888.00 2015-09-16 02:27:50.625 259 12563.90 101.78 54589.45 88888.00 2015-09-16 02:27:50.750 259 12563.92 101.78 54589.47 88888.00 2015-09-16 02:27:50.875 259 12563.92 101.80 54589.45 88888.00 2015-09-16 02:27:51.000 259 12563.95 101.78 54589.45 88888.00 2015-09-16 02:27:51.125 259 12563.98 101.78 54589.43 88888.00 2015-09-16 02:27:51.250 259 12563.92 101.78 54589.43 88888.00 2015-09-16 02:27:51.375 259 12563.92 101.78 54589.43 88888.00 2015-09-16 02:27:51.500 259 12563.88 101.75 54589.40 88888.00 2015-09-16 02:27:51.625 259 12563.88 101.78 54589.40 88888.00 2015-09-16 02:27:51.750 259 12563.92 101.78 54589.43 88888.00 2015-09-16 02:27:51.875 259 12563.95 101.78 54589.43 88888.00 2015-09-16 02:27:52.000 259 12563.98 101.80 54589.45 88888.00 2015-09-16 02:27:52.125 259 12563.98 101.78 54589.47 88888.00 2015-09-16 02:27:52.250 259 12563.90 101.72 54589.45 88888.00 2015-09-16 02:27:52.375 259 12563.95 101.75 54589.43 88888.00 2015-09-16 02:27:52.500 259 12563.98 101.75 54589.40 88888.00 2015-09-16 02:27:52.625 259 12564.02 101.78 54589.43 88888.00 2015-09-16 02:27:52.750 259 12564.08 101.78 54589.45 88888.00 2015-09-16 02:27:52.875 259 12564.10 101.75 54589.45 88888.00 2015-09-16 02:27:53.000 259 12564.05 101.78 54589.43 88888.00 2015-09-16 02:27:53.125 259 12564.00 101.83 54589.43 88888.00 2015-09-16 02:27:53.250 259 12564.05 101.85 54589.45 88888.00 2015-09-16 02:27:53.375 259 12564.10 101.85 54589.45 88888.00 2015-09-16 02:27:53.500 259 12564.12 101.85 54589.47 88888.00 2015-09-16 02:27:53.625 259 12564.08 101.85 54589.47 88888.00 2015-09-16 02:27:53.750 259 12564.05 101.85 54589.45 88888.00 2015-09-16 02:27:53.875 259 12564.08 101.83 54589.43 88888.00 2015-09-16 02:27:54.000 259 12564.08 101.83 54589.40 88888.00 2015-09-16 02:27:54.125 259 12564.10 101.88 54589.43 88888.00 2015-09-16 02:27:54.250 259 12564.12 101.85 54589.43 88888.00 2015-09-16 02:27:54.375 259 12564.15 101.85 54589.43 88888.00 2015-09-16 02:27:54.500 259 12564.17 101.85 54589.43 88888.00 2015-09-16 02:27:54.625 259 12564.20 101.88 54589.43 88888.00 2015-09-16 02:27:54.750 259 12564.17 101.90 54589.40 88888.00 2015-09-16 02:27:54.875 259 12564.17 101.95 54589.38 88888.00 2015-09-16 02:27:55.000 259 12564.25 101.97 54589.40 88888.00 2015-09-16 02:27:55.125 259 12564.23 101.92 54589.40 88888.00 2015-09-16 02:27:55.250 259 12564.20 101.88 54589.40 88888.00 2015-09-16 02:27:55.375 259 12564.25 101.90 54589.43 88888.00 2015-09-16 02:27:55.500 259 12564.30 101.92 54589.43 88888.00 2015-09-16 02:27:55.625 259 12564.23 101.95 54589.43 88888.00 2015-09-16 02:27:55.750 259 12564.20 101.95 54589.40 88888.00 2015-09-16 02:27:55.875 259 12564.23 101.97 54589.40 88888.00 2015-09-16 02:27:56.000 259 12564.30 101.97 54589.38 88888.00 2015-09-16 02:27:56.125 259 12564.25 101.92 54589.38 88888.00 2015-09-16 02:27:56.250 259 12564.20 101.90 54589.35 88888.00 2015-09-16 02:27:56.375 259 12564.23 101.95 54589.35 88888.00 2015-09-16 02:27:56.500 259 12564.25 101.95 54589.38 88888.00 2015-09-16 02:27:56.625 259 12564.27 101.97 54589.40 88888.00 2015-09-16 02:27:56.750 259 12564.30 102.00 54589.40 88888.00 2015-09-16 02:27:56.875 259 12564.35 102.03 54589.40 88888.00 2015-09-16 02:27:57.000 259 12564.40 102.03 54589.40 88888.00 2015-09-16 02:27:57.125 259 12564.40 101.97 54589.40 88888.00 2015-09-16 02:27:57.250 259 12564.35 101.97 54589.40 88888.00 2015-09-16 02:27:57.375 259 12564.38 102.00 54589.38 88888.00 2015-09-16 02:27:57.500 259 12564.38 102.00 54589.40 88888.00 2015-09-16 02:27:57.625 259 12564.33 102.00 54589.40 88888.00 2015-09-16 02:27:57.750 259 12564.35 102.00 54589.38 88888.00 2015-09-16 02:27:57.875 259 12564.40 102.00 54589.38 88888.00 2015-09-16 02:27:58.000 259 12564.35 102.00 54589.35 88888.00 2015-09-16 02:27:58.125 259 12564.35 102.05 54589.38 88888.00 2015-09-16 02:27:58.250 259 12564.35 102.05 54589.40 88888.00 2015-09-16 02:27:58.375 259 12564.40 102.05 54589.38 88888.00 2015-09-16 02:27:58.500 259 12564.45 102.03 54589.38 88888.00 2015-09-16 02:27:58.625 259 12564.45 102.05 54589.40 88888.00 2015-09-16 02:27:58.750 259 12564.42 102.10 54589.40 88888.00 2015-09-16 02:27:58.875 259 12564.33 102.05 54589.35 88888.00 2015-09-16 02:27:59.000 259 12564.33 102.03 54589.35 88888.00 2015-09-16 02:27:59.125 259 12564.40 102.08 54589.35 88888.00 2015-09-16 02:27:59.250 259 12564.45 102.12 54589.38 88888.00 2015-09-16 02:27:59.375 259 12564.50 102.17 54589.38 88888.00 2015-09-16 02:27:59.500 259 12564.42 102.15 54589.38 88888.00 2015-09-16 02:27:59.625 259 12564.38 102.12 54589.35 88888.00 2015-09-16 02:27:59.750 259 12564.38 102.15 54589.38 88888.00 2015-09-16 02:27:59.875 259 12564.42 102.15 54589.38 88888.00 2015-09-16 02:28:00.000 259 12564.45 102.15 54589.38 88888.00 2015-09-16 02:28:00.125 259 12564.38 102.15 54589.40 88888.00 2015-09-16 02:28:00.250 259 12564.38 102.15 54589.43 88888.00 2015-09-16 02:28:00.375 259 12564.40 102.15 54589.40 88888.00 2015-09-16 02:28:00.500 259 12564.40 102.20 54589.40 88888.00 2015-09-16 02:28:00.625 259 12564.42 102.17 54589.38 88888.00 2015-09-16 02:28:00.750 259 12564.38 102.17 54589.38 88888.00 2015-09-16 02:28:00.875 259 12564.27 102.15 54589.38 88888.00 2015-09-16 02:28:01.000 259 12564.30 102.15 54589.38 88888.00 2015-09-16 02:28:01.125 259 12564.35 102.20 54589.43 88888.00 2015-09-16 02:28:01.250 259 12564.35 102.17 54589.40 88888.00 2015-09-16 02:28:01.375 259 12564.38 102.17 54589.40 88888.00 2015-09-16 02:28:01.500 259 12564.40 102.22 54589.40 88888.00 2015-09-16 02:28:01.625 259 12564.42 102.22 54589.38 88888.00 2015-09-16 02:28:01.750 259 12564.45 102.25 54589.38 88888.00 2015-09-16 02:28:01.875 259 12564.45 102.22 54589.38 88888.00 2015-09-16 02:28:02.000 259 12564.45 102.20 54589.35 88888.00 2015-09-16 02:28:02.125 259 12564.40 102.20 54589.40 88888.00 2015-09-16 02:28:02.250 259 12564.40 102.20 54589.40 88888.00 2015-09-16 02:28:02.375 259 12564.45 102.22 54589.43 88888.00 2015-09-16 02:28:02.500 259 12564.42 102.25 54589.43 88888.00 2015-09-16 02:28:02.625 259 12564.42 102.30 54589.43 88888.00 2015-09-16 02:28:02.750 259 12564.48 102.33 54589.43 88888.00 2015-09-16 02:28:02.875 259 12564.42 102.30 54589.43 88888.00 2015-09-16 02:28:03.000 259 12564.38 102.25 54589.38 88888.00 2015-09-16 02:28:03.125 259 12564.38 102.30 54589.38 88888.00 2015-09-16 02:28:03.250 259 12564.35 102.33 54589.40 88888.00 2015-09-16 02:28:03.375 259 12564.42 102.35 54589.43 88888.00 2015-09-16 02:28:03.500 259 12564.48 102.38 54589.45 88888.00 2015-09-16 02:28:03.625 259 12564.45 102.35 54589.43 88888.00 2015-09-16 02:28:03.750 259 12564.42 102.38 54589.40 88888.00 2015-09-16 02:28:03.875 259 12564.45 102.38 54589.40 88888.00 2015-09-16 02:28:04.000 259 12564.45 102.40 54589.43 88888.00 2015-09-16 02:28:04.125 259 12564.48 102.40 54589.47 88888.00 2015-09-16 02:28:04.250 259 12564.48 102.38 54589.45 88888.00 2015-09-16 02:28:04.375 259 12564.42 102.40 54589.45 88888.00 2015-09-16 02:28:04.500 259 12564.45 102.40 54589.45 88888.00 2015-09-16 02:28:04.625 259 12564.40 102.38 54589.45 88888.00 2015-09-16 02:28:04.750 259 12564.40 102.38 54589.45 88888.00 2015-09-16 02:28:04.875 259 12564.38 102.40 54589.45 88888.00 2015-09-16 02:28:05.000 259 12564.40 102.40 54589.45 88888.00 2015-09-16 02:28:05.125 259 12564.35 102.35 54589.43 88888.00 2015-09-16 02:28:05.250 259 12564.35 102.35 54589.43 88888.00 2015-09-16 02:28:05.375 259 12564.40 102.38 54589.43 88888.00 2015-09-16 02:28:05.500 259 12564.38 102.40 54589.43 88888.00 2015-09-16 02:28:05.625 259 12564.33 102.38 54589.45 88888.00 2015-09-16 02:28:05.750 259 12564.35 102.40 54589.45 88888.00 2015-09-16 02:28:05.875 259 12564.42 102.40 54589.45 88888.00 2015-09-16 02:28:06.000 259 12564.40 102.40 54589.43 88888.00 2015-09-16 02:28:06.125 259 12564.38 102.42 54589.47 88888.00 2015-09-16 02:28:06.250 259 12564.30 102.40 54589.47 88888.00 2015-09-16 02:28:06.375 259 12564.33 102.42 54589.45 88888.00 2015-09-16 02:28:06.500 259 12564.35 102.42 54589.43 88888.00 2015-09-16 02:28:06.625 259 12564.35 102.45 54589.43 88888.00 2015-09-16 02:28:06.750 259 12564.33 102.47 54589.45 88888.00 2015-09-16 02:28:06.875 259 12564.30 102.45 54589.45 88888.00 2015-09-16 02:28:07.000 259 12564.33 102.45 54589.47 88888.00 2015-09-16 02:28:07.125 259 12564.30 102.45 54589.47 88888.00 2015-09-16 02:28:07.250 259 12564.35 102.45 54589.50 88888.00 2015-09-16 02:28:07.375 259 12564.38 102.45 54589.47 88888.00 2015-09-16 02:28:07.500 259 12564.40 102.42 54589.45 88888.00 2015-09-16 02:28:07.625 259 12564.35 102.45 54589.47 88888.00 2015-09-16 02:28:07.750 259 12564.38 102.45 54589.47 88888.00 2015-09-16 02:28:07.875 259 12564.40 102.42 54589.47 88888.00 2015-09-16 02:28:08.000 259 12564.38 102.45 54589.50 88888.00 2015-09-16 02:28:08.125 259 12564.38 102.47 54589.50 88888.00 2015-09-16 02:28:08.250 259 12564.38 102.47 54589.50 88888.00 2015-09-16 02:28:08.375 259 12564.38 102.47 54589.50 88888.00 2015-09-16 02:28:08.500 259 12564.30 102.45 54589.50 88888.00 2015-09-16 02:28:08.625 259 12564.30 102.45 54589.50 88888.00 2015-09-16 02:28:08.750 259 12564.30 102.42 54589.50 88888.00 2015-09-16 02:28:08.875 259 12564.33 102.42 54589.50 88888.00 2015-09-16 02:28:09.000 259 12564.30 102.42 54589.50 88888.00 2015-09-16 02:28:09.125 259 12564.33 102.42 54589.50 88888.00 2015-09-16 02:28:09.250 259 12564.25 102.42 54589.53 88888.00 2015-09-16 02:28:09.375 259 12564.27 102.42 54589.50 88888.00 2015-09-16 02:28:09.500 259 12564.30 102.40 54589.53 88888.00 2015-09-16 02:28:09.625 259 12564.33 102.28 54589.53 88888.00 2015-09-16 02:28:09.750 259 12564.30 102.30 54589.53 88888.00 2015-09-16 02:28:09.875 259 12564.23 102.38 54589.53 88888.00 2015-09-16 02:28:10.000 259 12564.17 102.40 54589.53 88888.00 2015-09-16 02:28:10.125 259 12564.17 102.42 54589.50 88888.00 2015-09-16 02:28:10.250 259 12564.23 102.42 54589.53 88888.00 2015-09-16 02:28:10.375 259 12564.30 102.45 54589.53 88888.00 2015-09-16 02:28:10.500 259 12564.27 102.45 54589.53 88888.00 2015-09-16 02:28:10.625 259 12564.27 102.45 54589.53 88888.00 2015-09-16 02:28:10.750 259 12564.23 102.42 54589.53 88888.00 2015-09-16 02:28:10.875 259 12564.23 102.40 54589.53 88888.00 2015-09-16 02:28:11.000 259 12564.25 102.45 54589.50 88888.00 2015-09-16 02:28:11.125 259 12564.17 102.45 54589.53 88888.00 2015-09-16 02:28:11.250 259 12564.17 102.45 54589.55 88888.00 2015-09-16 02:28:11.375 259 12564.20 102.47 54589.55 88888.00 2015-09-16 02:28:11.500 259 12564.20 102.45 54589.55 88888.00 2015-09-16 02:28:11.625 259 12564.15 102.38 54589.55 88888.00 2015-09-16 02:28:11.750 259 12564.15 102.38 54589.53 88888.00 2015-09-16 02:28:11.875 259 12564.12 102.42 54589.53 88888.00 2015-09-16 02:28:12.000 259 12564.12 102.42 54589.53 88888.00 2015-09-16 02:28:12.125 259 12564.17 102.42 54589.55 88888.00 2015-09-16 02:28:12.250 259 12564.17 102.40 54589.55 88888.00 2015-09-16 02:28:12.375 259 12564.20 102.42 54589.57 88888.00 2015-09-16 02:28:12.500 259 12564.15 102.40 54589.57 88888.00 2015-09-16 02:28:12.625 259 12564.15 102.38 54589.55 88888.00 2015-09-16 02:28:12.750 259 12564.15 102.38 54589.55 88888.00 2015-09-16 02:28:12.875 259 12564.12 102.40 54589.55 88888.00 2015-09-16 02:28:13.000 259 12564.12 102.42 54589.55 88888.00 2015-09-16 02:28:13.125 259 12564.12 102.42 54589.55 88888.00 2015-09-16 02:28:13.250 259 12564.15 102.38 54589.60 88888.00 2015-09-16 02:28:13.375 259 12564.20 102.40 54589.60 88888.00 2015-09-16 02:28:13.500 259 12564.08 102.40 54589.57 88888.00 2015-09-16 02:28:13.625 259 12564.05 102.38 54589.57 88888.00 2015-09-16 02:28:13.750 259 12564.05 102.38 54589.57 88888.00 2015-09-16 02:28:13.875 259 12564.08 102.38 54589.60 88888.00 2015-09-16 02:28:14.000 259 12564.02 102.38 54589.57 88888.00 2015-09-16 02:28:14.125 259 12564.05 102.40 54589.57 88888.00 2015-09-16 02:28:14.250 259 12564.02 102.38 54589.57 88888.00 2015-09-16 02:28:14.375 259 12564.05 102.40 54589.60 88888.00 2015-09-16 02:28:14.500 259 12564.10 102.40 54589.60 88888.00 2015-09-16 02:28:14.625 259 12564.05 102.38 54589.60 88888.00 2015-09-16 02:28:14.750 259 12564.05 102.38 54589.57 88888.00 2015-09-16 02:28:14.875 259 12564.10 102.38 54589.57 88888.00 2015-09-16 02:28:15.000 259 12564.10 102.40 54589.60 88888.00 2015-09-16 02:28:15.125 259 12564.08 102.40 54589.60 88888.00 2015-09-16 02:28:15.250 259 12564.10 102.38 54589.57 88888.00 2015-09-16 02:28:15.375 259 12564.08 102.35 54589.55 88888.00 2015-09-16 02:28:15.500 259 12564.05 102.35 54589.57 88888.00 2015-09-16 02:28:15.625 259 12564.10 102.38 54589.57 88888.00 2015-09-16 02:28:15.750 259 12564.10 102.38 54589.57 88888.00 2015-09-16 02:28:15.875 259 12564.08 102.33 54589.60 88888.00 2015-09-16 02:28:16.000 259 12564.10 102.33 54589.60 88888.00 2015-09-16 02:28:16.125 259 12564.12 102.35 54589.60 88888.00 2015-09-16 02:28:16.250 259 12564.08 102.38 54589.62 88888.00 2015-09-16 02:28:16.375 259 12564.08 102.38 54589.60 88888.00 2015-09-16 02:28:16.500 259 12564.10 102.35 54589.60 88888.00 2015-09-16 02:28:16.625 259 12564.20 102.35 54589.60 88888.00 2015-09-16 02:28:16.750 259 12564.17 102.38 54589.60 88888.00 2015-09-16 02:28:16.875 259 12564.10 102.38 54589.60 88888.00 2015-09-16 02:28:17.000 259 12564.05 102.28 54589.57 88888.00 2015-09-16 02:28:17.125 259 12563.98 102.20 54589.57 88888.00 2015-09-16 02:28:17.250 259 12564.05 102.30 54589.62 88888.00 2015-09-16 02:28:17.375 259 12564.17 102.38 54589.62 88888.00 2015-09-16 02:28:17.500 259 12564.20 102.38 54589.60 88888.00 2015-09-16 02:28:17.625 259 12564.20 102.33 54589.60 88888.00 2015-09-16 02:28:17.750 259 12564.15 102.30 54589.60 88888.00 2015-09-16 02:28:17.875 259 12564.12 102.35 54589.62 88888.00 2015-09-16 02:28:18.000 259 12564.15 102.35 54589.60 88888.00 2015-09-16 02:28:18.125 259 12564.10 102.30 54589.57 88888.00 2015-09-16 02:28:18.250 259 12564.05 102.30 54589.62 88888.00 2015-09-16 02:28:18.375 259 12564.05 102.35 54589.65 88888.00 2015-09-16 02:28:18.500 259 12564.08 102.30 54589.62 88888.00 2015-09-16 02:28:18.625 259 12564.08 102.28 54589.60 88888.00 2015-09-16 02:28:18.750 259 12564.05 102.22 54589.62 88888.00 2015-09-16 02:28:18.875 259 12564.10 102.22 54589.62 88888.00 2015-09-16 02:28:19.000 259 12564.10 102.28 54589.60 88888.00 2015-09-16 02:28:19.125 259 12564.08 102.25 54589.60 88888.00 2015-09-16 02:28:19.250 259 12564.10 102.28 54589.62 88888.00 2015-09-16 02:28:19.375 259 12564.17 102.28 54589.62 88888.00 2015-09-16 02:28:19.500 259 12564.20 102.30 54589.62 88888.00 2015-09-16 02:28:19.625 259 12564.15 102.30 54589.62 88888.00 2015-09-16 02:28:19.750 259 12564.15 102.30 54589.62 88888.00 2015-09-16 02:28:19.875 259 12564.17 102.33 54589.65 88888.00 2015-09-16 02:28:20.000 259 12564.20 102.33 54589.62 88888.00 2015-09-16 02:28:20.125 259 12564.12 102.25 54589.62 88888.00 2015-09-16 02:28:20.250 259 12564.10 102.22 54589.62 88888.00 2015-09-16 02:28:20.375 259 12564.12 102.28 54589.65 88888.00 2015-09-16 02:28:20.500 259 12564.10 102.28 54589.68 88888.00 2015-09-16 02:28:20.625 259 12564.10 102.28 54589.65 88888.00 2015-09-16 02:28:20.750 259 12564.17 102.28 54589.65 88888.00 2015-09-16 02:28:20.875 259 12564.23 102.25 54589.65 88888.00 2015-09-16 02:28:21.000 259 12564.15 102.22 54589.60 88888.00 2015-09-16 02:28:21.125 259 12564.12 102.25 54589.62 88888.00 2015-09-16 02:28:21.250 259 12564.15 102.25 54589.65 88888.00 2015-09-16 02:28:21.375 259 12564.17 102.25 54589.62 88888.00 2015-09-16 02:28:21.500 259 12564.17 102.22 54589.65 88888.00 2015-09-16 02:28:21.625 259 12564.25 102.22 54589.62 88888.00 2015-09-16 02:28:21.750 259 12564.30 102.25 54589.62 88888.00 2015-09-16 02:28:21.875 259 12564.30 102.20 54589.62 88888.00 2015-09-16 02:28:22.000 259 12564.30 102.17 54589.62 88888.00 2015-09-16 02:28:22.125 259 12564.23 102.17 54589.62 88888.00 2015-09-16 02:28:22.250 259 12564.20 102.17 54589.68 88888.00 2015-09-16 02:28:22.375 259 12564.20 102.15 54589.68 88888.00 2015-09-16 02:28:22.500 259 12564.25 102.15 54589.65 88888.00 2015-09-16 02:28:22.625 259 12564.25 102.17 54589.68 88888.00 2015-09-16 02:28:22.750 259 12564.25 102.17 54589.68 88888.00 2015-09-16 02:28:22.875 259 12564.27 102.20 54589.68 88888.00 2015-09-16 02:28:23.000 259 12564.33 102.20 54589.65 88888.00 2015-09-16 02:28:23.125 259 12564.35 102.20 54589.68 88888.00 2015-09-16 02:28:23.250 259 12564.30 102.20 54589.68 88888.00 2015-09-16 02:28:23.375 259 12564.27 102.17 54589.68 88888.00 2015-09-16 02:28:23.500 259 12564.27 102.17 54589.68 88888.00 2015-09-16 02:28:23.625 259 12564.33 102.20 54589.68 88888.00 2015-09-16 02:28:23.750 259 12564.33 102.17 54589.68 88888.00 2015-09-16 02:28:23.875 259 12564.27 102.15 54589.68 88888.00 2015-09-16 02:28:24.000 259 12564.27 102.15 54589.68 88888.00 2015-09-16 02:28:24.125 259 12564.30 102.17 54589.68 88888.00 2015-09-16 02:28:24.250 259 12564.27 102.15 54589.65 88888.00 2015-09-16 02:28:24.375 259 12564.35 102.17 54589.68 88888.00 2015-09-16 02:28:24.500 259 12564.35 102.20 54589.68 88888.00 2015-09-16 02:28:24.625 259 12564.33 102.20 54589.65 88888.00 2015-09-16 02:28:24.750 259 12564.35 102.17 54589.65 88888.00 2015-09-16 02:28:24.875 259 12564.40 102.15 54589.65 88888.00 2015-09-16 02:28:25.000 259 12564.42 102.15 54589.62 88888.00 2015-09-16 02:28:25.125 259 12564.38 102.12 54589.62 88888.00 2015-09-16 02:28:25.250 259 12564.35 102.12 54589.65 88888.00 2015-09-16 02:28:25.375 259 12564.42 102.12 54589.62 88888.00 2015-09-16 02:28:25.500 259 12564.45 102.12 54589.60 88888.00 2015-09-16 02:28:25.625 259 12564.42 102.08 54589.62 88888.00 2015-09-16 02:28:25.750 259 12564.42 102.10 54589.62 88888.00 2015-09-16 02:28:25.875 259 12564.40 102.12 54589.68 88888.00 2015-09-16 02:28:26.000 259 12564.42 102.12 54589.68 88888.00 2015-09-16 02:28:26.125 259 12564.48 102.15 54589.65 88888.00 2015-09-16 02:28:26.250 259 12564.45 102.12 54589.68 88888.00 2015-09-16 02:28:26.375 259 12564.40 102.15 54589.65 88888.00 2015-09-16 02:28:26.500 259 12564.38 102.17 54589.65 88888.00 2015-09-16 02:28:26.625 259 12564.45 102.15 54589.68 88888.00 2015-09-16 02:28:26.750 259 12564.45 102.12 54589.68 88888.00 2015-09-16 02:28:26.875 259 12564.48 102.12 54589.65 88888.00 2015-09-16 02:28:27.000 259 12564.48 102.12 54589.62 88888.00 2015-09-16 02:28:27.125 259 12564.48 102.15 54589.65 88888.00 2015-09-16 02:28:27.250 259 12564.42 102.12 54589.68 88888.00 2015-09-16 02:28:27.375 259 12564.48 102.15 54589.65 88888.00 2015-09-16 02:28:27.500 259 12564.48 102.12 54589.65 88888.00 2015-09-16 02:28:27.625 259 12564.42 102.12 54589.62 88888.00 2015-09-16 02:28:27.750 259 12564.45 102.15 54589.62 88888.00 2015-09-16 02:28:27.875 259 12564.52 102.15 54589.65 88888.00 2015-09-16 02:28:28.000 259 12564.52 102.20 54589.65 88888.00 2015-09-16 02:28:28.125 259 12564.52 102.22 54589.65 88888.00 2015-09-16 02:28:28.250 259 12564.52 102.20 54589.65 88888.00 2015-09-16 02:28:28.375 259 12564.58 102.22 54589.65 88888.00 2015-09-16 02:28:28.500 259 12564.55 102.20 54589.65 88888.00 2015-09-16 02:28:28.625 259 12564.55 102.25 54589.65 88888.00 2015-09-16 02:28:28.750 259 12564.58 102.28 54589.62 88888.00 2015-09-16 02:28:28.875 259 12564.60 102.25 54589.62 88888.00 2015-09-16 02:28:29.000 259 12564.58 102.22 54589.62 88888.00 2015-09-16 02:28:29.125 259 12564.55 102.22 54589.62 88888.00 2015-09-16 02:28:29.250 259 12564.52 102.17 54589.62 88888.00 2015-09-16 02:28:29.375 259 12564.55 102.20 54589.62 88888.00 2015-09-16 02:28:29.500 259 12564.60 102.25 54589.62 88888.00 2015-09-16 02:28:29.625 259 12564.60 102.28 54589.62 88888.00 2015-09-16 02:28:29.750 259 12564.62 102.30 54589.65 88888.00 2015-09-16 02:28:29.875 259 12564.60 102.28 54589.62 88888.00 2015-09-16 02:28:30.000 259 12564.65 102.28 54589.62 88888.00 2015-09-16 02:28:30.125 259 12564.60 102.28 54589.62 88888.00 2015-09-16 02:28:30.250 259 12564.60 102.30 54589.65 88888.00 2015-09-16 02:28:30.375 259 12564.62 102.28 54589.62 88888.00 2015-09-16 02:28:30.500 259 12564.62 102.30 54589.62 88888.00 2015-09-16 02:28:30.625 259 12564.60 102.30 54589.60 88888.00 2015-09-16 02:28:30.750 259 12564.62 102.35 54589.62 88888.00 2015-09-16 02:28:30.875 259 12564.62 102.35 54589.65 88888.00 2015-09-16 02:28:31.000 259 12564.65 102.35 54589.62 88888.00 2015-09-16 02:28:31.125 259 12564.65 102.33 54589.62 88888.00 2015-09-16 02:28:31.250 259 12564.62 102.35 54589.65 88888.00 2015-09-16 02:28:31.375 259 12564.67 102.38 54589.62 88888.00 2015-09-16 02:28:31.500 259 12564.70 102.38 54589.60 88888.00 2015-09-16 02:28:31.625 259 12564.67 102.38 54589.62 88888.00 2015-09-16 02:28:31.750 259 12564.70 102.40 54589.62 88888.00 2015-09-16 02:28:31.875 259 12564.73 102.40 54589.62 88888.00 2015-09-16 02:28:32.000 259 12564.73 102.40 54589.60 88888.00 2015-09-16 02:28:32.125 259 12564.75 102.42 54589.60 88888.00 2015-09-16 02:28:32.250 259 12564.70 102.45 54589.62 88888.00 2015-09-16 02:28:32.375 259 12564.70 102.47 54589.65 88888.00 2015-09-16 02:28:32.500 259 12564.70 102.45 54589.62 88888.00 2015-09-16 02:28:32.625 259 12564.62 102.42 54589.60 88888.00 2015-09-16 02:28:32.750 259 12564.65 102.42 54589.60 88888.00 2015-09-16 02:28:32.875 259 12564.70 102.45 54589.60 88888.00 2015-09-16 02:28:33.000 259 12564.70 102.45 54589.62 88888.00 2015-09-16 02:28:33.125 259 12564.67 102.42 54589.62 88888.00 2015-09-16 02:28:33.250 259 12564.67 102.45 54589.65 88888.00 2015-09-16 02:28:33.375 259 12564.73 102.45 54589.62 88888.00 2015-09-16 02:28:33.500 259 12564.73 102.47 54589.62 88888.00 2015-09-16 02:28:33.625 259 12564.77 102.55 54589.62 88888.00 2015-09-16 02:28:33.750 259 12564.77 102.53 54589.60 88888.00 2015-09-16 02:28:33.875 259 12564.73 102.50 54589.62 88888.00 2015-09-16 02:28:34.000 259 12564.73 102.53 54589.60 88888.00 2015-09-16 02:28:34.125 259 12564.77 102.53 54589.60 88888.00 2015-09-16 02:28:34.250 259 12564.75 102.53 54589.60 88888.00 2015-09-16 02:28:34.375 259 12564.77 102.55 54589.62 88888.00 2015-09-16 02:28:34.500 259 12564.80 102.53 54589.60 88888.00 2015-09-16 02:28:34.625 259 12564.83 102.58 54589.62 88888.00 2015-09-16 02:28:34.750 259 12564.77 102.58 54589.60 88888.00 2015-09-16 02:28:34.875 259 12564.73 102.58 54589.60 88888.00 2015-09-16 02:28:35.000 259 12564.77 102.60 54589.60 88888.00 2015-09-16 02:28:35.125 259 12564.80 102.58 54589.62 88888.00 2015-09-16 02:28:35.250 259 12564.80 102.58 54589.62 88888.00 2015-09-16 02:28:35.375 259 12564.83 102.58 54589.60 88888.00 2015-09-16 02:28:35.500 259 12564.80 102.58 54589.62 88888.00 2015-09-16 02:28:35.625 259 12564.80 102.58 54589.60 88888.00 2015-09-16 02:28:35.750 259 12564.77 102.60 54589.60 88888.00 2015-09-16 02:28:35.875 259 12564.77 102.62 54589.60 88888.00 2015-09-16 02:28:36.000 259 12564.75 102.65 54589.60 88888.00 2015-09-16 02:28:36.125 259 12564.70 102.65 54589.62 88888.00 2015-09-16 02:28:36.250 259 12564.67 102.65 54589.62 88888.00 2015-09-16 02:28:36.375 259 12564.75 102.67 54589.62 88888.00 2015-09-16 02:28:36.500 259 12564.80 102.67 54589.60 88888.00 2015-09-16 02:28:36.625 259 12564.77 102.67 54589.60 88888.00 2015-09-16 02:28:36.750 259 12564.75 102.70 54589.62 88888.00 2015-09-16 02:28:36.875 259 12564.83 102.72 54589.60 88888.00 2015-09-16 02:28:37.000 259 12564.83 102.70 54589.62 88888.00 2015-09-16 02:28:37.125 259 12564.80 102.72 54589.65 88888.00 2015-09-16 02:28:37.250 259 12564.73 102.75 54589.62 88888.00 2015-09-16 02:28:37.375 259 12564.80 102.78 54589.60 88888.00 2015-09-16 02:28:37.500 259 12564.73 102.78 54589.60 88888.00 2015-09-16 02:28:37.625 259 12564.67 102.78 54589.60 88888.00 2015-09-16 02:28:37.750 259 12564.65 102.78 54589.62 88888.00 2015-09-16 02:28:37.875 259 12564.65 102.80 54589.60 88888.00 2015-09-16 02:28:38.000 259 12564.75 102.83 54589.57 88888.00 2015-09-16 02:28:38.125 259 12564.73 102.85 54589.60 88888.00 2015-09-16 02:28:38.250 259 12564.67 102.85 54589.60 88888.00 2015-09-16 02:28:38.375 259 12564.65 102.88 54589.62 88888.00 2015-09-16 02:28:38.500 259 12564.60 102.88 54589.62 88888.00 2015-09-16 02:28:38.625 259 12564.58 102.88 54589.62 88888.00 2015-09-16 02:28:38.750 259 12564.62 102.88 54589.62 88888.00 2015-09-16 02:28:38.875 259 12564.65 102.90 54589.62 88888.00 2015-09-16 02:28:39.000 259 12564.62 102.90 54589.60 88888.00 2015-09-16 02:28:39.125 259 12564.60 102.88 54589.60 88888.00 2015-09-16 02:28:39.250 259 12564.62 102.85 54589.60 88888.00 2015-09-16 02:28:39.375 259 12564.60 102.88 54589.60 88888.00 2015-09-16 02:28:39.500 259 12564.62 102.90 54589.62 88888.00 2015-09-16 02:28:39.625 259 12564.62 102.92 54589.65 88888.00 2015-09-16 02:28:39.750 259 12564.58 102.95 54589.65 88888.00 2015-09-16 02:28:39.875 259 12564.58 102.92 54589.65 88888.00 2015-09-16 02:28:40.000 259 12564.65 102.95 54589.65 88888.00 2015-09-16 02:28:40.125 259 12564.67 102.97 54589.62 88888.00 2015-09-16 02:28:40.250 259 12564.62 102.92 54589.62 88888.00 2015-09-16 02:28:40.375 259 12564.62 102.92 54589.65 88888.00 2015-09-16 02:28:40.500 259 12564.60 102.95 54589.65 88888.00 2015-09-16 02:28:40.625 259 12564.52 102.97 54589.65 88888.00 2015-09-16 02:28:40.750 259 12564.52 102.92 54589.65 88888.00 2015-09-16 02:28:40.875 259 12564.50 102.97 54589.65 88888.00 2015-09-16 02:28:41.000 259 12564.52 102.95 54589.65 88888.00 2015-09-16 02:28:41.125 259 12564.48 102.95 54589.68 88888.00 2015-09-16 02:28:41.250 259 12564.38 102.95 54589.68 88888.00 2015-09-16 02:28:41.375 259 12564.38 102.97 54589.68 88888.00 2015-09-16 02:28:41.500 259 12564.40 102.95 54589.68 88888.00 2015-09-16 02:28:41.625 259 12564.40 102.92 54589.68 88888.00 2015-09-16 02:28:41.750 259 12564.38 102.90 54589.65 88888.00 2015-09-16 02:28:41.875 259 12564.40 102.92 54589.68 88888.00 2015-09-16 02:28:42.000 259 12564.40 102.97 54589.68 88888.00 2015-09-16 02:28:42.125 259 12564.40 103.00 54589.65 88888.00 2015-09-16 02:28:42.250 259 12564.33 102.95 54589.65 88888.00 2015-09-16 02:28:42.375 259 12564.35 102.95 54589.62 88888.00 2015-09-16 02:28:42.500 259 12564.42 102.95 54589.62 88888.00 2015-09-16 02:28:42.625 259 12564.42 102.92 54589.65 88888.00 2015-09-16 02:28:42.750 259 12564.42 102.95 54589.62 88888.00 2015-09-16 02:28:42.875 259 12564.45 102.92 54589.68 88888.00 2015-09-16 02:28:43.000 259 12564.42 102.92 54589.65 88888.00 2015-09-16 02:28:43.125 259 12564.40 103.00 54589.70 88888.00 2015-09-16 02:28:43.250 259 12564.38 102.97 54589.70 88888.00 2015-09-16 02:28:43.375 259 12564.40 102.97 54589.70 88888.00 2015-09-16 02:28:43.500 259 12564.48 102.92 54589.70 88888.00 2015-09-16 02:28:43.625 259 12564.48 102.92 54589.65 88888.00 2015-09-16 02:28:43.750 259 12564.45 102.92 54589.68 88888.00 2015-09-16 02:28:43.875 259 12564.45 102.90 54589.70 88888.00 2015-09-16 02:28:44.000 259 12564.45 102.90 54589.68 88888.00 2015-09-16 02:28:44.125 259 12564.42 102.90 54589.68 88888.00 2015-09-16 02:28:44.250 259 12564.42 102.92 54589.70 88888.00 2015-09-16 02:28:44.375 259 12564.42 102.90 54589.72 88888.00 2015-09-16 02:28:44.500 259 12564.42 102.90 54589.72 88888.00 2015-09-16 02:28:44.625 259 12564.45 102.88 54589.72 88888.00 2015-09-16 02:28:44.750 259 12564.52 102.90 54589.70 88888.00 2015-09-16 02:28:44.875 259 12564.52 102.88 54589.68 88888.00 2015-09-16 02:28:45.000 259 12564.50 102.88 54589.70 88888.00 2015-09-16 02:28:45.125 259 12564.48 102.90 54589.70 88888.00 2015-09-16 02:28:45.250 259 12564.42 102.95 54589.72 88888.00 2015-09-16 02:28:45.375 259 12564.45 102.92 54589.70 88888.00 2015-09-16 02:28:45.500 259 12564.40 102.88 54589.68 88888.00 2015-09-16 02:28:45.625 259 12564.48 102.88 54589.70 88888.00 2015-09-16 02:28:45.750 259 12564.52 102.85 54589.70 88888.00 2015-09-16 02:28:45.875 259 12564.50 102.88 54589.72 88888.00 2015-09-16 02:28:46.000 259 12564.48 102.92 54589.72 88888.00 2015-09-16 02:28:46.125 259 12564.45 102.92 54589.75 88888.00 2015-09-16 02:28:46.250 259 12564.40 102.88 54589.75 88888.00 2015-09-16 02:28:46.375 259 12564.38 102.88 54589.72 88888.00 2015-09-16 02:28:46.500 259 12564.40 102.90 54589.72 88888.00 2015-09-16 02:28:46.625 259 12564.48 102.92 54589.72 88888.00 2015-09-16 02:28:46.750 259 12564.50 102.92 54589.75 88888.00 2015-09-16 02:28:46.875 259 12564.50 102.88 54589.75 88888.00 2015-09-16 02:28:47.000 259 12564.50 102.90 54589.75 88888.00 2015-09-16 02:28:47.125 259 12564.50 102.90 54589.75 88888.00 2015-09-16 02:28:47.250 259 12564.48 102.83 54589.75 88888.00 2015-09-16 02:28:47.375 259 12564.50 102.83 54589.78 88888.00 2015-09-16 02:28:47.500 259 12564.52 102.83 54589.75 88888.00 2015-09-16 02:28:47.625 259 12564.52 102.85 54589.75 88888.00 2015-09-16 02:28:47.750 259 12564.52 102.88 54589.72 88888.00 2015-09-16 02:28:47.875 259 12564.50 102.85 54589.72 88888.00 2015-09-16 02:28:48.000 259 12564.55 102.80 54589.75 88888.00 2015-09-16 02:28:48.125 259 12564.60 102.83 54589.78 88888.00 2015-09-16 02:28:48.250 259 12564.55 102.80 54589.78 88888.00 2015-09-16 02:28:48.375 259 12564.52 102.80 54589.78 88888.00 2015-09-16 02:28:48.500 259 12564.52 102.83 54589.78 88888.00 2015-09-16 02:28:48.625 259 12564.50 102.80 54589.72 88888.00 2015-09-16 02:28:48.750 259 12564.48 102.78 54589.72 88888.00 2015-09-16 02:28:48.875 259 12564.42 102.80 54589.80 88888.00 2015-09-16 02:28:49.000 259 12564.45 102.78 54589.78 88888.00 2015-09-16 02:28:49.125 259 12564.48 102.75 54589.78 88888.00 2015-09-16 02:28:49.250 259 12564.52 102.78 54589.78 88888.00 2015-09-16 02:28:49.375 259 12564.60 102.75 54589.78 88888.00 2015-09-16 02:28:49.500 259 12564.60 102.75 54589.78 88888.00 2015-09-16 02:28:49.625 259 12564.62 102.75 54589.78 88888.00 2015-09-16 02:28:49.750 259 12564.67 102.75 54589.78 88888.00 2015-09-16 02:28:49.875 259 12564.62 102.72 54589.80 88888.00 2015-09-16 02:28:50.000 259 12564.60 102.72 54589.78 88888.00 2015-09-16 02:28:50.125 259 12564.58 102.72 54589.78 88888.00 2015-09-16 02:28:50.250 259 12564.60 102.75 54589.78 88888.00 2015-09-16 02:28:50.375 259 12564.62 102.75 54589.80 88888.00 2015-09-16 02:28:50.500 259 12564.65 102.75 54589.82 88888.00 2015-09-16 02:28:50.625 259 12564.67 102.75 54589.82 88888.00 2015-09-16 02:28:50.750 259 12564.62 102.70 54589.80 88888.00 2015-09-16 02:28:50.875 259 12564.62 102.72 54589.82 88888.00 2015-09-16 02:28:51.000 259 12564.65 102.75 54589.80 88888.00 2015-09-16 02:28:51.125 259 12564.62 102.72 54589.80 88888.00 2015-09-16 02:28:51.250 259 12564.62 102.70 54589.78 88888.00 2015-09-16 02:28:51.375 259 12564.67 102.70 54589.78 88888.00 2015-09-16 02:28:51.500 259 12564.70 102.72 54589.80 88888.00 2015-09-16 02:28:51.625 259 12564.73 102.67 54589.80 88888.00 2015-09-16 02:28:51.750 259 12564.73 102.70 54589.80 88888.00 2015-09-16 02:28:51.875 259 12564.73 102.72 54589.82 88888.00 2015-09-16 02:28:52.000 259 12564.75 102.72 54589.80 88888.00 2015-09-16 02:28:52.125 259 12564.75 102.72 54589.80 88888.00 2015-09-16 02:28:52.250 259 12564.67 102.67 54589.85 88888.00 2015-09-16 02:28:52.375 259 12564.75 102.65 54589.82 88888.00 2015-09-16 02:28:52.500 259 12564.77 102.65 54589.78 88888.00 2015-09-16 02:28:52.625 259 12564.77 102.65 54589.80 88888.00 2015-09-16 02:28:52.750 259 12564.77 102.60 54589.80 88888.00 2015-09-16 02:28:52.875 259 12564.75 102.62 54589.80 88888.00 2015-09-16 02:28:53.000 259 12564.77 102.60 54589.80 88888.00 2015-09-16 02:28:53.125 259 12564.75 102.62 54589.80 88888.00 2015-09-16 02:28:53.250 259 12564.73 102.62 54589.80 88888.00 2015-09-16 02:28:53.375 259 12564.75 102.62 54589.80 88888.00 2015-09-16 02:28:53.500 259 12564.77 102.62 54589.80 88888.00 2015-09-16 02:28:53.625 259 12564.80 102.62 54589.80 88888.00 2015-09-16 02:28:53.750 259 12564.80 102.62 54589.82 88888.00 2015-09-16 02:28:53.875 259 12564.75 102.62 54589.82 88888.00 2015-09-16 02:28:54.000 259 12564.77 102.62 54589.80 88888.00 2015-09-16 02:28:54.125 259 12564.77 102.65 54589.82 88888.00 2015-09-16 02:28:54.250 259 12564.75 102.62 54589.80 88888.00 2015-09-16 02:28:54.375 259 12564.80 102.60 54589.80 88888.00 2015-09-16 02:28:54.500 259 12564.80 102.58 54589.80 88888.00 2015-09-16 02:28:54.625 259 12564.77 102.55 54589.80 88888.00 2015-09-16 02:28:54.750 259 12564.73 102.58 54589.80 88888.00 2015-09-16 02:28:54.875 259 12564.75 102.60 54589.80 88888.00 2015-09-16 02:28:55.000 259 12564.77 102.62 54589.80 88888.00 2015-09-16 02:28:55.125 259 12564.77 102.60 54589.82 88888.00 2015-09-16 02:28:55.250 259 12564.75 102.58 54589.80 88888.00 2015-09-16 02:28:55.375 259 12564.77 102.60 54589.80 88888.00 2015-09-16 02:28:55.500 259 12564.83 102.58 54589.80 88888.00 2015-09-16 02:28:55.625 259 12564.85 102.55 54589.80 88888.00 2015-09-16 02:28:55.750 259 12564.88 102.58 54589.80 88888.00 2015-09-16 02:28:55.875 259 12564.88 102.58 54589.82 88888.00 2015-09-16 02:28:56.000 259 12564.83 102.58 54589.82 88888.00 2015-09-16 02:28:56.125 259 12564.77 102.55 54589.82 88888.00 2015-09-16 02:28:56.250 259 12564.73 102.53 54589.82 88888.00 2015-09-16 02:28:56.375 259 12564.73 102.50 54589.82 88888.00 2015-09-16 02:28:56.500 259 12564.75 102.47 54589.80 88888.00 2015-09-16 02:28:56.625 259 12564.83 102.47 54589.80 88888.00 2015-09-16 02:28:56.750 259 12564.80 102.50 54589.80 88888.00 2015-09-16 02:28:56.875 259 12564.77 102.47 54589.82 88888.00 2015-09-16 02:28:57.000 259 12564.75 102.50 54589.85 88888.00 2015-09-16 02:28:57.125 259 12564.80 102.53 54589.82 88888.00 2015-09-16 02:28:57.250 259 12564.83 102.55 54589.82 88888.00 2015-09-16 02:28:57.375 259 12564.88 102.55 54589.80 88888.00 2015-09-16 02:28:57.500 259 12564.85 102.53 54589.80 88888.00 2015-09-16 02:28:57.625 259 12564.80 102.47 54589.80 88888.00 2015-09-16 02:28:57.750 259 12564.85 102.47 54589.80 88888.00 2015-09-16 02:28:57.875 259 12564.85 102.53 54589.82 88888.00 2015-09-16 02:28:58.000 259 12564.83 102.55 54589.82 88888.00 2015-09-16 02:28:58.125 259 12564.80 102.50 54589.82 88888.00 2015-09-16 02:28:58.250 259 12564.77 102.53 54589.82 88888.00 2015-09-16 02:28:58.375 259 12564.80 102.53 54589.82 88888.00 2015-09-16 02:28:58.500 259 12564.75 102.53 54589.82 88888.00 2015-09-16 02:28:58.625 259 12564.73 102.50 54589.85 88888.00 2015-09-16 02:28:58.750 259 12564.77 102.50 54589.85 88888.00 2015-09-16 02:28:58.875 259 12564.88 102.53 54589.82 88888.00 2015-09-16 02:28:59.000 259 12564.88 102.50 54589.82 88888.00 2015-09-16 02:28:59.125 259 12564.80 102.47 54589.85 88888.00 2015-09-16 02:28:59.250 259 12564.77 102.45 54589.85 88888.00 2015-09-16 02:28:59.375 259 12564.85 102.45 54589.85 88888.00 2015-09-16 02:28:59.500 259 12564.85 102.50 54589.82 88888.00 2015-09-16 02:28:59.625 259 12564.77 102.55 54589.82 88888.00 2015-09-16 02:28:59.750 259 12564.77 102.53 54589.82 88888.00 2015-09-16 02:28:59.875 259 12564.77 102.50 54589.82 88888.00 2015-09-16 02:29:00.000 259 12564.77 102.50 54589.80 88888.00 2015-09-16 02:29:00.125 259 12564.77 102.50 54589.80 88888.00 2015-09-16 02:29:00.250 259 12564.77 102.50 54589.78 88888.00 2015-09-16 02:29:00.375 259 12564.77 102.50 54589.80 88888.00 2015-09-16 02:29:00.500 259 12564.77 102.53 54589.82 88888.00 2015-09-16 02:29:00.625 259 12564.77 102.53 54589.80 88888.00 2015-09-16 02:29:00.750 259 12564.77 102.47 54589.82 88888.00 2015-09-16 02:29:00.875 259 12564.80 102.50 54589.82 88888.00 2015-09-16 02:29:01.000 259 12564.83 102.50 54589.80 88888.00 2015-09-16 02:29:01.125 259 12564.80 102.50 54589.80 88888.00 2015-09-16 02:29:01.250 259 12564.75 102.45 54589.80 88888.00 2015-09-16 02:29:01.375 259 12564.77 102.47 54589.78 88888.00 2015-09-16 02:29:01.500 259 12564.80 102.47 54589.78 88888.00 2015-09-16 02:29:01.625 259 12564.80 102.50 54589.80 88888.00 2015-09-16 02:29:01.750 259 12564.80 102.50 54589.78 88888.00 2015-09-16 02:29:01.875 259 12564.83 102.50 54589.80 88888.00 2015-09-16 02:29:02.000 259 12564.77 102.47 54589.78 88888.00 2015-09-16 02:29:02.125 259 12564.73 102.47 54589.82 88888.00 2015-09-16 02:29:02.250 259 12564.65 102.45 54589.80 88888.00 2015-09-16 02:29:02.375 259 12564.73 102.47 54589.78 88888.00 2015-09-16 02:29:02.500 259 12564.80 102.47 54589.78 88888.00 2015-09-16 02:29:02.625 259 12564.80 102.45 54589.80 88888.00 2015-09-16 02:29:02.750 259 12564.77 102.45 54589.82 88888.00 2015-09-16 02:29:02.875 259 12564.80 102.47 54589.80 88888.00 2015-09-16 02:29:03.000 259 12564.80 102.50 54589.80 88888.00 2015-09-16 02:29:03.125 259 12564.80 102.53 54589.80 88888.00 2015-09-16 02:29:03.250 259 12564.77 102.50 54589.80 88888.00 2015-09-16 02:29:03.375 259 12564.77 102.50 54589.78 88888.00 2015-09-16 02:29:03.500 259 12564.80 102.50 54589.78 88888.00 2015-09-16 02:29:03.625 259 12564.83 102.50 54589.80 88888.00 2015-09-16 02:29:03.750 259 12564.77 102.47 54589.82 88888.00 2015-09-16 02:29:03.875 259 12564.77 102.47 54589.80 88888.00 2015-09-16 02:29:04.000 259 12564.77 102.45 54589.80 88888.00 2015-09-16 02:29:04.125 259 12564.75 102.45 54589.75 88888.00 2015-09-16 02:29:04.250 259 12564.70 102.45 54589.82 88888.00 2015-09-16 02:29:04.375 259 12564.70 102.47 54589.78 88888.00 2015-09-16 02:29:04.500 259 12564.75 102.45 54589.78 88888.00 2015-09-16 02:29:04.625 259 12564.73 102.47 54589.82 88888.00 2015-09-16 02:29:04.750 259 12564.73 102.50 54589.82 88888.00 2015-09-16 02:29:04.875 259 12564.77 102.47 54589.82 88888.00 2015-09-16 02:29:05.000 259 12564.77 102.45 54589.82 88888.00 2015-09-16 02:29:05.125 259 12564.77 102.50 54589.82 88888.00 2015-09-16 02:29:05.250 259 12564.70 102.47 54589.82 88888.00 2015-09-16 02:29:05.375 259 12564.77 102.45 54589.78 88888.00 2015-09-16 02:29:05.500 259 12564.75 102.45 54589.80 88888.00 2015-09-16 02:29:05.625 259 12564.75 102.47 54589.82 88888.00 2015-09-16 02:29:05.750 259 12564.80 102.45 54589.80 88888.00 2015-09-16 02:29:05.875 259 12564.77 102.47 54589.78 88888.00 2015-09-16 02:29:06.000 259 12564.77 102.50 54589.78 88888.00 2015-09-16 02:29:06.125 259 12564.77 102.55 54589.80 88888.00 2015-09-16 02:29:06.250 259 12564.73 102.53 54589.80 88888.00 2015-09-16 02:29:06.375 259 12564.75 102.50 54589.75 88888.00 2015-09-16 02:29:06.500 259 12564.80 102.47 54589.75 88888.00 2015-09-16 02:29:06.625 259 12564.85 102.53 54589.78 88888.00 2015-09-16 02:29:06.750 259 12564.85 102.53 54589.78 88888.00 2015-09-16 02:29:06.875 259 12564.80 102.50 54589.72 88888.00 2015-09-16 02:29:07.000 259 12564.83 102.50 54589.75 88888.00 2015-09-16 02:29:07.125 259 12564.80 102.53 54589.72 88888.00 2015-09-16 02:29:07.250 259 12564.75 102.53 54589.75 88888.00 2015-09-16 02:29:07.375 259 12564.80 102.55 54589.78 88888.00 2015-09-16 02:29:07.500 259 12564.83 102.55 54589.75 88888.00 2015-09-16 02:29:07.625 259 12564.77 102.53 54589.75 88888.00 2015-09-16 02:29:07.750 259 12564.77 102.55 54589.75 88888.00 2015-09-16 02:29:07.875 259 12564.83 102.58 54589.78 88888.00 2015-09-16 02:29:08.000 259 12564.83 102.60 54589.78 88888.00 2015-09-16 02:29:08.125 259 12564.85 102.55 54589.75 88888.00 2015-09-16 02:29:08.250 259 12564.83 102.53 54589.78 88888.00 2015-09-16 02:29:08.375 259 12564.88 102.55 54589.80 88888.00 2015-09-16 02:29:08.500 259 12564.88 102.55 54589.80 88888.00 2015-09-16 02:29:08.625 259 12564.85 102.60 54589.80 88888.00 2015-09-16 02:29:08.750 259 12564.85 102.62 54589.78 88888.00 2015-09-16 02:29:08.875 259 12564.88 102.60 54589.75 88888.00 2015-09-16 02:29:09.000 259 12564.88 102.62 54589.75 88888.00 2015-09-16 02:29:09.125 259 12564.80 102.60 54589.75 88888.00 2015-09-16 02:29:09.250 259 12564.75 102.55 54589.75 88888.00 2015-09-16 02:29:09.375 259 12564.83 102.55 54589.75 88888.00 2015-09-16 02:29:09.500 259 12564.83 102.60 54589.72 88888.00 2015-09-16 02:29:09.625 259 12564.83 102.60 54589.72 88888.00 2015-09-16 02:29:09.750 259 12564.83 102.58 54589.72 88888.00 2015-09-16 02:29:09.875 259 12564.88 102.58 54589.72 88888.00 2015-09-16 02:29:10.000 259 12564.88 102.60 54589.72 88888.00 2015-09-16 02:29:10.125 259 12564.90 102.65 54589.75 88888.00 2015-09-16 02:29:10.250 259 12564.90 102.65 54589.75 88888.00 2015-09-16 02:29:10.375 259 12564.92 102.67 54589.80 88888.00 2015-09-16 02:29:10.500 259 12564.92 102.62 54589.78 88888.00 2015-09-16 02:29:10.625 259 12564.92 102.60 54589.75 88888.00 2015-09-16 02:29:10.750 259 12564.90 102.65 54589.75 88888.00 2015-09-16 02:29:10.875 259 12564.83 102.65 54589.75 88888.00 2015-09-16 02:29:11.000 259 12564.75 102.62 54589.75 88888.00 2015-09-16 02:29:11.125 259 12564.73 102.67 54589.75 88888.00 2015-09-16 02:29:11.250 259 12564.75 102.67 54589.75 88888.00 2015-09-16 02:29:11.375 259 12564.85 102.65 54589.72 88888.00 2015-09-16 02:29:11.500 259 12564.90 102.67 54589.75 88888.00 2015-09-16 02:29:11.625 259 12564.92 102.72 54589.72 88888.00 2015-09-16 02:29:11.750 259 12564.95 102.75 54589.75 88888.00 2015-09-16 02:29:11.875 259 12564.95 102.72 54589.75 88888.00 2015-09-16 02:29:12.000 259 12564.92 102.70 54589.75 88888.00 2015-09-16 02:29:12.125 259 12564.98 102.75 54589.72 88888.00 2015-09-16 02:29:12.250 259 12564.98 102.80 54589.72 88888.00 2015-09-16 02:29:12.375 259 12564.98 102.78 54589.72 88888.00 2015-09-16 02:29:12.500 259 12564.95 102.80 54589.72 88888.00 2015-09-16 02:29:12.625 259 12564.95 102.83 54589.72 88888.00 2015-09-16 02:29:12.750 259 12564.98 102.85 54589.72 88888.00 2015-09-16 02:29:12.875 259 12564.98 102.85 54589.72 88888.00 2015-09-16 02:29:13.000 259 12564.95 102.83 54589.70 88888.00 2015-09-16 02:29:13.125 259 12564.98 102.83 54589.68 88888.00 2015-09-16 02:29:13.250 259 12565.02 102.83 54589.68 88888.00 2015-09-16 02:29:13.375 259 12565.08 102.83 54589.68 88888.00 2015-09-16 02:29:13.500 259 12565.02 102.83 54589.70 88888.00 2015-09-16 02:29:13.625 259 12565.00 102.85 54589.70 88888.00 2015-09-16 02:29:13.750 259 12565.02 102.85 54589.72 88888.00 2015-09-16 02:29:13.875 259 12565.02 102.85 54589.70 88888.00 2015-09-16 02:29:14.000 259 12565.02 102.88 54589.68 88888.00 2015-09-16 02:29:14.125 259 12564.98 102.85 54589.70 88888.00 2015-09-16 02:29:14.250 259 12564.98 102.85 54589.70 88888.00 2015-09-16 02:29:14.375 259 12565.02 102.92 54589.72 88888.00 2015-09-16 02:29:14.500 259 12565.02 102.95 54589.70 88888.00 2015-09-16 02:29:14.625 259 12564.95 102.92 54589.72 88888.00 2015-09-16 02:29:14.750 259 12564.92 102.92 54589.70 88888.00 2015-09-16 02:29:14.875 259 12564.95 102.90 54589.70 88888.00 2015-09-16 02:29:15.000 259 12565.02 102.90 54589.68 88888.00 2015-09-16 02:29:15.125 259 12565.02 102.90 54589.70 88888.00 2015-09-16 02:29:15.250 259 12565.00 102.90 54589.70 88888.00 2015-09-16 02:29:15.375 259 12565.00 102.92 54589.70 88888.00 2015-09-16 02:29:15.500 259 12565.05 102.95 54589.68 88888.00 2015-09-16 02:29:15.625 259 12565.10 102.97 54589.68 88888.00 2015-09-16 02:29:15.750 259 12565.17 102.97 54589.65 88888.00 2015-09-16 02:29:15.875 259 12565.30 103.00 54589.65 88888.00 2015-09-16 02:29:16.000 259 12565.27 103.00 54589.65 88888.00 2015-09-16 02:29:16.125 259 12565.25 103.03 54589.68 88888.00 2015-09-16 02:29:16.250 259 12565.17 103.00 54589.68 88888.00 2015-09-16 02:29:16.375 259 12565.23 103.05 54589.68 88888.00 2015-09-16 02:29:16.500 259 12565.30 103.08 54589.65 88888.00 2015-09-16 02:29:16.625 259 12565.33 103.08 54589.68 88888.00 2015-09-16 02:29:16.750 259 12565.33 103.08 54589.68 88888.00 2015-09-16 02:29:16.875 259 12565.38 103.08 54589.68 88888.00 2015-09-16 02:29:17.000 259 12565.38 103.05 54589.65 88888.00 2015-09-16 02:29:17.125 259 12565.33 103.03 54589.68 88888.00 2015-09-16 02:29:17.250 259 12565.30 103.05 54589.65 88888.00 2015-09-16 02:29:17.375 259 12565.33 103.12 54589.68 88888.00 2015-09-16 02:29:17.500 259 12565.38 103.12 54589.68 88888.00 2015-09-16 02:29:17.625 259 12565.38 103.12 54589.70 88888.00 2015-09-16 02:29:17.750 259 12565.38 103.12 54589.70 88888.00 2015-09-16 02:29:17.875 259 12565.33 103.10 54589.68 88888.00 2015-09-16 02:29:18.000 259 12565.30 103.12 54589.68 88888.00 2015-09-16 02:29:18.125 259 12565.23 103.15 54589.68 88888.00 2015-09-16 02:29:18.250 259 12565.25 103.15 54589.68 88888.00 2015-09-16 02:29:18.375 259 12565.25 103.15 54589.65 88888.00 2015-09-16 02:29:18.500 259 12565.33 103.17 54589.68 88888.00 2015-09-16 02:29:18.625 259 12565.40 103.17 54589.72 88888.00 2015-09-16 02:29:18.750 259 12565.38 103.17 54589.68 88888.00 2015-09-16 02:29:18.875 259 12565.35 103.20 54589.68 88888.00 2015-09-16 02:29:19.000 259 12565.38 103.20 54589.68 88888.00 2015-09-16 02:29:19.125 259 12565.38 103.20 54589.70 88888.00 2015-09-16 02:29:19.250 259 12565.33 103.17 54589.68 88888.00 2015-09-16 02:29:19.375 259 12565.35 103.15 54589.68 88888.00 2015-09-16 02:29:19.500 259 12565.33 103.17 54589.70 88888.00 2015-09-16 02:29:19.625 259 12565.33 103.20 54589.72 88888.00 2015-09-16 02:29:19.750 259 12565.33 103.20 54589.72 88888.00 2015-09-16 02:29:19.875 259 12565.33 103.20 54589.72 88888.00 2015-09-16 02:29:20.000 259 12565.27 103.20 54589.70 88888.00 2015-09-16 02:29:20.125 259 12565.35 103.22 54589.72 88888.00 2015-09-16 02:29:20.250 259 12565.38 103.22 54589.72 88888.00 2015-09-16 02:29:20.375 259 12565.42 103.25 54589.72 88888.00 2015-09-16 02:29:20.500 259 12565.40 103.28 54589.72 88888.00 2015-09-16 02:29:20.625 259 12565.38 103.28 54589.72 88888.00 2015-09-16 02:29:20.750 259 12565.38 103.28 54589.75 88888.00 2015-09-16 02:29:20.875 259 12565.38 103.28 54589.75 88888.00 2015-09-16 02:29:21.000 259 12565.38 103.28 54589.72 88888.00 2015-09-16 02:29:21.125 259 12565.38 103.28 54589.72 88888.00 2015-09-16 02:29:21.250 259 12565.33 103.28 54589.75 88888.00 2015-09-16 02:29:21.375 259 12565.30 103.33 54589.75 88888.00 2015-09-16 02:29:21.500 259 12565.30 103.30 54589.75 88888.00 2015-09-16 02:29:21.625 259 12565.30 103.25 54589.70 88888.00 2015-09-16 02:29:21.750 259 12565.35 103.25 54589.72 88888.00 2015-09-16 02:29:21.875 259 12565.38 103.28 54589.72 88888.00 2015-09-16 02:29:22.000 259 12565.40 103.25 54589.75 88888.00 2015-09-16 02:29:22.125 259 12565.38 103.28 54589.75 88888.00 2015-09-16 02:29:22.250 259 12565.38 103.28 54589.78 88888.00 2015-09-16 02:29:22.375 259 12565.42 103.30 54589.75 88888.00 2015-09-16 02:29:22.500 259 12565.45 103.28 54589.75 88888.00 2015-09-16 02:29:22.625 259 12565.38 103.28 54589.75 88888.00 2015-09-16 02:29:22.750 259 12565.35 103.25 54589.78 88888.00 2015-09-16 02:29:22.875 259 12565.30 103.22 54589.80 88888.00 2015-09-16 02:29:23.000 259 12565.30 103.22 54589.78 88888.00 2015-09-16 02:29:23.125 259 12565.30 103.25 54589.78 88888.00 2015-09-16 02:29:23.250 259 12565.27 103.25 54589.80 88888.00 2015-09-16 02:29:23.375 259 12565.30 103.28 54589.78 88888.00 2015-09-16 02:29:23.500 259 12565.33 103.25 54589.80 88888.00 2015-09-16 02:29:23.625 259 12565.38 103.25 54589.80 88888.00 2015-09-16 02:29:23.750 259 12565.33 103.22 54589.80 88888.00 2015-09-16 02:29:23.875 259 12565.30 103.22 54589.78 88888.00 2015-09-16 02:29:24.000 259 12565.30 103.20 54589.78 88888.00 2015-09-16 02:29:24.125 259 12565.27 103.20 54589.80 88888.00 2015-09-16 02:29:24.250 259 12565.27 103.17 54589.80 88888.00 2015-09-16 02:29:24.375 259 12565.40 103.20 54589.80 88888.00 2015-09-16 02:29:24.500 259 12565.42 103.20 54589.80 88888.00 2015-09-16 02:29:24.625 259 12565.40 103.20 54589.82 88888.00 2015-09-16 02:29:24.750 259 12565.40 103.17 54589.85 88888.00 2015-09-16 02:29:24.875 259 12565.40 103.17 54589.85 88888.00 2015-09-16 02:29:25.000 259 12565.33 103.15 54589.85 88888.00 2015-09-16 02:29:25.125 259 12565.30 103.17 54589.85 88888.00 2015-09-16 02:29:25.250 259 12565.30 103.20 54589.88 88888.00 2015-09-16 02:29:25.375 259 12565.30 103.22 54589.88 88888.00 2015-09-16 02:29:25.500 259 12565.33 103.20 54589.88 88888.00 2015-09-16 02:29:25.625 259 12565.35 103.20 54589.88 88888.00 2015-09-16 02:29:25.750 259 12565.30 103.20 54589.88 88888.00 2015-09-16 02:29:25.875 259 12565.27 103.20 54589.85 88888.00 2015-09-16 02:29:26.000 259 12565.27 103.17 54589.85 88888.00 2015-09-16 02:29:26.125 259 12565.23 103.15 54589.90 88888.00 2015-09-16 02:29:26.250 259 12565.20 103.17 54589.90 88888.00 2015-09-16 02:29:26.375 259 12565.23 103.17 54589.88 88888.00 2015-09-16 02:29:26.500 259 12565.23 103.15 54589.90 88888.00 2015-09-16 02:29:26.625 259 12565.25 103.15 54589.90 88888.00 2015-09-16 02:29:26.750 259 12565.25 103.15 54589.90 88888.00 2015-09-16 02:29:26.875 259 12565.25 103.12 54589.90 88888.00 2015-09-16 02:29:27.000 259 12565.25 103.12 54589.90 88888.00 2015-09-16 02:29:27.125 259 12565.27 103.10 54589.90 88888.00 2015-09-16 02:29:27.250 259 12565.20 103.08 54589.93 88888.00 2015-09-16 02:29:27.375 259 12565.25 103.12 54589.95 88888.00 2015-09-16 02:29:27.500 259 12565.23 103.10 54589.93 88888.00 2015-09-16 02:29:27.625 259 12565.27 103.10 54589.93 88888.00 2015-09-16 02:29:27.750 259 12565.27 103.08 54589.93 88888.00 2015-09-16 02:29:27.875 259 12565.23 103.08 54589.93 88888.00 2015-09-16 02:29:28.000 259 12565.25 103.03 54589.93 88888.00 2015-09-16 02:29:28.125 259 12565.25 103.00 54589.93 88888.00 2015-09-16 02:29:28.250 259 12565.25 103.00 54589.90 88888.00 2015-09-16 02:29:28.375 259 12565.25 103.05 54589.93 88888.00 2015-09-16 02:29:28.500 259 12565.23 103.08 54589.95 88888.00 2015-09-16 02:29:28.625 259 12565.25 103.08 54589.93 88888.00 2015-09-16 02:29:28.750 259 12565.25 103.03 54589.95 88888.00 2015-09-16 02:29:28.875 259 12565.25 103.00 54589.95 88888.00 2015-09-16 02:29:29.000 259 12565.20 103.03 54589.97 88888.00 2015-09-16 02:29:29.125 259 12565.17 103.03 54589.97 88888.00 2015-09-16 02:29:29.250 259 12565.20 103.00 54590.00 88888.00 2015-09-16 02:29:29.375 259 12565.20 103.00 54589.95 88888.00 2015-09-16 02:29:29.500 259 12565.23 102.95 54589.93 88888.00 2015-09-16 02:29:29.625 259 12565.20 102.95 54589.95 88888.00 2015-09-16 02:29:29.750 259 12565.23 102.97 54589.95 88888.00 2015-09-16 02:29:29.875 259 12565.17 103.00 54589.95 88888.00 2015-09-16 02:29:30.000 259 12565.12 102.97 54589.95 88888.00 2015-09-16 02:29:30.125 259 12565.20 102.95 54589.95 88888.00 2015-09-16 02:29:30.250 259 12565.17 102.92 54589.97 88888.00 2015-09-16 02:29:30.375 259 12565.15 102.92 54589.97 88888.00 2015-09-16 02:29:30.500 259 12565.12 102.95 54589.97 88888.00 2015-09-16 02:29:30.625 259 12565.20 102.97 54590.00 88888.00 2015-09-16 02:29:30.750 259 12565.20 102.95 54589.97 88888.00 2015-09-16 02:29:30.875 259 12565.20 102.88 54589.93 88888.00 2015-09-16 02:29:31.000 259 12565.15 102.88 54589.95 88888.00 2015-09-16 02:29:31.125 259 12565.12 102.90 54589.97 88888.00 2015-09-16 02:29:31.250 259 12565.10 102.88 54589.97 88888.00 2015-09-16 02:29:31.375 259 12565.15 102.85 54589.97 88888.00 2015-09-16 02:29:31.500 259 12565.17 102.88 54589.95 88888.00 2015-09-16 02:29:31.625 259 12565.17 102.85 54589.95 88888.00 2015-09-16 02:29:31.750 259 12565.23 102.85 54589.97 88888.00 2015-09-16 02:29:31.875 259 12565.23 102.83 54589.97 88888.00 2015-09-16 02:29:32.000 259 12565.17 102.88 54590.00 88888.00 2015-09-16 02:29:32.125 259 12565.20 102.83 54590.03 88888.00 2015-09-16 02:29:32.250 259 12565.25 102.80 54590.00 88888.00 2015-09-16 02:29:32.375 259 12565.35 102.78 54590.00 88888.00 2015-09-16 02:29:32.500 259 12565.33 102.78 54590.00 88888.00 2015-09-16 02:29:32.625 259 12565.30 102.80 54590.03 88888.00 2015-09-16 02:29:32.750 259 12565.27 102.80 54590.00 88888.00 2015-09-16 02:29:32.875 259 12565.23 102.80 54589.97 88888.00 2015-09-16 02:29:33.000 259 12565.25 102.83 54589.95 88888.00 2015-09-16 02:29:33.125 259 12565.20 102.80 54589.97 88888.00 2015-09-16 02:29:33.250 259 12565.17 102.78 54590.00 88888.00 2015-09-16 02:29:33.375 259 12565.23 102.78 54590.00 88888.00 2015-09-16 02:29:33.500 259 12565.20 102.78 54589.97 88888.00 2015-09-16 02:29:33.625 259 12565.17 102.78 54590.00 88888.00 2015-09-16 02:29:33.750 259 12565.17 102.80 54590.00 88888.00 2015-09-16 02:29:33.875 259 12565.17 102.80 54590.00 88888.00 2015-09-16 02:29:34.000 259 12565.15 102.80 54589.97 88888.00 2015-09-16 02:29:34.125 259 12565.15 102.75 54590.00 88888.00 2015-09-16 02:29:34.250 259 12565.10 102.72 54590.03 88888.00 2015-09-16 02:29:34.375 259 12565.17 102.78 54590.03 88888.00 2015-09-16 02:29:34.500 259 12565.17 102.75 54590.00 88888.00 2015-09-16 02:29:34.625 259 12565.20 102.75 54590.00 88888.00 2015-09-16 02:29:34.750 259 12565.27 102.80 54590.00 88888.00 2015-09-16 02:29:34.875 259 12565.27 102.78 54590.00 88888.00 2015-09-16 02:29:35.000 259 12565.25 102.78 54590.03 88888.00 2015-09-16 02:29:35.125 259 12565.23 102.78 54590.05 88888.00 2015-09-16 02:29:35.250 259 12565.12 102.75 54590.03 88888.00 2015-09-16 02:29:35.375 259 12565.17 102.75 54590.03 88888.00 2015-09-16 02:29:35.500 259 12565.17 102.75 54590.00 88888.00 2015-09-16 02:29:35.625 259 12565.15 102.78 54590.03 88888.00 2015-09-16 02:29:35.750 259 12565.23 102.75 54590.03 88888.00 2015-09-16 02:29:35.875 259 12565.23 102.75 54590.03 88888.00 2015-09-16 02:29:36.000 259 12565.23 102.80 54590.03 88888.00 2015-09-16 02:29:36.125 259 12565.20 102.78 54590.00 88888.00 2015-09-16 02:29:36.250 259 12565.20 102.75 54590.00 88888.00 2015-09-16 02:29:36.375 259 12565.20 102.83 54590.00 88888.00 2015-09-16 02:29:36.500 259 12565.17 102.83 54590.00 88888.00 2015-09-16 02:29:36.625 259 12565.12 102.83 54589.97 88888.00 2015-09-16 02:29:36.750 259 12565.10 102.80 54589.95 88888.00 2015-09-16 02:29:36.875 259 12565.15 102.80 54589.97 88888.00 2015-09-16 02:29:37.000 259 12565.23 102.83 54589.97 88888.00 2015-09-16 02:29:37.125 259 12565.17 102.78 54589.97 88888.00 2015-09-16 02:29:37.250 259 12565.17 102.78 54590.00 88888.00 2015-09-16 02:29:37.375 259 12565.25 102.80 54589.97 88888.00 2015-09-16 02:29:37.500 259 12565.25 102.80 54590.00 88888.00 2015-09-16 02:29:37.625 259 12565.17 102.83 54589.97 88888.00 2015-09-16 02:29:37.750 259 12565.20 102.83 54590.00 88888.00 2015-09-16 02:29:37.875 259 12565.25 102.83 54590.00 88888.00 2015-09-16 02:29:38.000 259 12565.27 102.78 54590.00 88888.00 2015-09-16 02:29:38.125 259 12565.27 102.75 54590.00 88888.00 2015-09-16 02:29:38.250 259 12565.23 102.75 54590.00 88888.00 2015-09-16 02:29:38.375 259 12565.25 102.78 54590.00 88888.00 2015-09-16 02:29:38.500 259 12565.25 102.80 54590.00 88888.00 2015-09-16 02:29:38.625 259 12565.23 102.83 54589.97 88888.00 2015-09-16 02:29:38.750 259 12565.25 102.85 54589.97 88888.00 2015-09-16 02:29:38.875 259 12565.25 102.83 54589.97 88888.00 2015-09-16 02:29:39.000 259 12565.25 102.83 54589.97 88888.00 2015-09-16 02:29:39.125 259 12565.27 102.83 54589.97 88888.00 2015-09-16 02:29:39.250 259 12565.27 102.80 54589.95 88888.00 2015-09-16 02:29:39.375 259 12565.30 102.85 54589.93 88888.00 2015-09-16 02:29:39.500 259 12565.25 102.85 54589.95 88888.00 2015-09-16 02:29:39.625 259 12565.23 102.85 54589.97 88888.00 2015-09-16 02:29:39.750 259 12565.23 102.83 54589.95 88888.00 2015-09-16 02:29:39.875 259 12565.27 102.83 54589.97 88888.00 2015-09-16 02:29:40.000 259 12565.38 102.85 54589.97 88888.00 2015-09-16 02:29:40.125 259 12565.40 102.85 54589.97 88888.00 2015-09-16 02:29:40.250 259 12565.30 102.85 54589.95 88888.00 2015-09-16 02:29:40.375 259 12565.27 102.88 54589.95 88888.00 2015-09-16 02:29:40.500 259 12565.25 102.85 54589.93 88888.00 2015-09-16 02:29:40.625 259 12565.25 102.90 54589.93 88888.00 2015-09-16 02:29:40.750 259 12565.35 102.95 54589.97 88888.00 2015-09-16 02:29:40.875 259 12565.42 102.95 54589.95 88888.00 2015-09-16 02:29:41.000 259 12565.40 102.92 54589.93 88888.00 2015-09-16 02:29:41.125 259 12565.38 102.95 54589.95 88888.00 2015-09-16 02:29:41.250 259 12565.33 102.90 54589.97 88888.00 2015-09-16 02:29:41.375 259 12565.40 102.95 54589.97 88888.00 2015-09-16 02:29:41.500 259 12565.38 102.97 54589.97 88888.00 2015-09-16 02:29:41.625 259 12565.38 102.95 54589.95 88888.00 2015-09-16 02:29:41.750 259 12565.42 102.95 54589.95 88888.00 2015-09-16 02:29:41.875 259 12565.50 102.97 54589.97 88888.00 2015-09-16 02:29:42.000 259 12565.45 103.00 54589.95 88888.00 2015-09-16 02:29:42.125 259 12565.35 103.00 54589.95 88888.00 2015-09-16 02:29:42.250 259 12565.35 102.97 54589.93 88888.00 2015-09-16 02:29:42.375 259 12565.40 103.00 54589.95 88888.00 2015-09-16 02:29:42.500 259 12565.40 103.03 54589.97 88888.00 2015-09-16 02:29:42.625 259 12565.40 103.03 54589.95 88888.00 2015-09-16 02:29:42.750 259 12565.42 103.05 54589.93 88888.00 2015-09-16 02:29:42.875 259 12565.48 103.08 54589.95 88888.00 2015-09-16 02:29:43.000 259 12565.42 103.05 54589.93 88888.00 2015-09-16 02:29:43.125 259 12565.40 103.03 54589.95 88888.00 2015-09-16 02:29:43.250 259 12565.40 103.03 54589.93 88888.00 2015-09-16 02:29:43.375 259 12565.40 103.03 54589.95 88888.00 2015-09-16 02:29:43.500 259 12565.40 103.05 54589.93 88888.00 2015-09-16 02:29:43.625 259 12565.42 103.05 54589.93 88888.00 2015-09-16 02:29:43.750 259 12565.42 103.03 54589.93 88888.00 2015-09-16 02:29:43.875 259 12565.45 103.00 54589.90 88888.00 2015-09-16 02:29:44.000 259 12565.48 103.05 54589.93 88888.00 2015-09-16 02:29:44.125 259 12565.48 103.10 54589.95 88888.00 2015-09-16 02:29:44.250 259 12565.45 103.08 54589.95 88888.00 2015-09-16 02:29:44.375 259 12565.45 103.08 54589.95 88888.00 2015-09-16 02:29:44.500 259 12565.45 103.05 54589.95 88888.00 2015-09-16 02:29:44.625 259 12565.45 103.05 54589.95 88888.00 2015-09-16 02:29:44.750 259 12565.33 103.10 54589.97 88888.00 2015-09-16 02:29:44.875 259 12565.30 103.10 54589.95 88888.00 2015-09-16 02:29:45.000 259 12565.30 103.08 54589.93 88888.00 2015-09-16 02:29:45.125 259 12565.30 103.03 54589.93 88888.00 2015-09-16 02:29:45.250 259 12565.30 103.03 54589.97 88888.00 2015-09-16 02:29:45.375 259 12565.40 103.08 54589.97 88888.00 2015-09-16 02:29:45.500 259 12565.45 103.08 54589.97 88888.00 2015-09-16 02:29:45.625 259 12565.45 103.08 54589.95 88888.00 2015-09-16 02:29:45.750 259 12565.38 103.10 54589.95 88888.00 2015-09-16 02:29:45.875 259 12565.35 103.08 54589.97 88888.00 2015-09-16 02:29:46.000 259 12565.40 103.08 54589.95 88888.00 2015-09-16 02:29:46.125 259 12565.40 103.08 54589.97 88888.00 2015-09-16 02:29:46.250 259 12565.38 103.05 54589.97 88888.00 2015-09-16 02:29:46.375 259 12565.40 103.05 54590.00 88888.00 2015-09-16 02:29:46.500 259 12565.40 103.05 54590.03 88888.00 2015-09-16 02:29:46.625 259 12565.42 103.08 54589.97 88888.00 2015-09-16 02:29:46.750 259 12565.45 103.05 54589.97 88888.00 2015-09-16 02:29:46.875 259 12565.38 103.05 54590.03 88888.00 2015-09-16 02:29:47.000 259 12565.40 103.05 54590.00 88888.00 2015-09-16 02:29:47.125 259 12565.38 103.08 54590.00 88888.00 2015-09-16 02:29:47.250 259 12565.30 103.05 54590.00 88888.00 2015-09-16 02:29:47.375 259 12565.25 103.05 54589.95 88888.00 2015-09-16 02:29:47.500 259 12565.25 103.03 54589.97 88888.00 2015-09-16 02:29:47.625 259 12565.25 102.97 54589.97 88888.00 2015-09-16 02:29:47.750 259 12565.35 103.05 54590.00 88888.00 2015-09-16 02:29:47.875 259 12565.42 103.10 54590.03 88888.00 2015-09-16 02:29:48.000 259 12565.40 103.05 54590.00 88888.00 2015-09-16 02:29:48.125 259 12565.38 103.05 54590.03 88888.00 2015-09-16 02:29:48.250 259 12565.33 103.05 54590.05 88888.00 2015-09-16 02:29:48.375 259 12565.35 103.05 54590.03 88888.00 2015-09-16 02:29:48.500 259 12565.40 103.03 54589.97 88888.00 2015-09-16 02:29:48.625 259 12565.42 103.08 54590.03 88888.00 2015-09-16 02:29:48.750 259 12565.45 103.05 54590.03 88888.00 2015-09-16 02:29:48.875 259 12565.42 103.08 54590.03 88888.00 2015-09-16 02:29:49.000 259 12565.35 103.08 54590.03 88888.00 2015-09-16 02:29:49.125 259 12565.35 103.08 54590.03 88888.00 2015-09-16 02:29:49.250 259 12565.33 103.08 54590.03 88888.00 2015-09-16 02:29:49.375 259 12565.42 103.05 54589.97 88888.00 2015-09-16 02:29:49.500 259 12565.42 103.03 54590.03 88888.00 2015-09-16 02:29:49.625 259 12565.38 103.03 54590.03 88888.00 2015-09-16 02:29:49.750 259 12565.38 103.03 54590.03 88888.00 2015-09-16 02:29:49.875 259 12565.38 103.03 54590.05 88888.00 2015-09-16 02:29:50.000 259 12565.35 103.03 54590.05 88888.00 2015-09-16 02:29:50.125 259 12565.33 103.00 54590.05 88888.00 2015-09-16 02:29:50.250 259 12565.30 102.78 54590.03 88888.00 2015-09-16 02:29:50.375 259 12565.30 102.55 54590.00 88888.00 2015-09-16 02:29:50.500 259 12565.30 102.75 54590.05 88888.00 2015-09-16 02:29:50.625 259 12565.30 102.95 54590.05 88888.00 2015-09-16 02:29:50.750 259 12565.27 103.03 54590.05 88888.00 2015-09-16 02:29:50.875 259 12565.27 103.03 54590.07 88888.00 2015-09-16 02:29:51.000 259 12565.30 103.03 54590.05 88888.00 2015-09-16 02:29:51.125 259 12565.25 103.00 54590.07 88888.00 2015-09-16 02:29:51.250 259 12565.20 102.95 54590.07 88888.00 2015-09-16 02:29:51.375 259 12565.27 102.92 54590.07 88888.00 2015-09-16 02:29:51.500 259 12565.30 102.92 54590.07 88888.00 2015-09-16 02:29:51.625 259 12565.38 102.95 54590.07 88888.00 2015-09-16 02:29:51.750 259 12565.35 102.95 54590.10 88888.00 2015-09-16 02:29:51.875 259 12565.25 102.92 54590.10 88888.00 2015-09-16 02:29:52.000 259 12565.25 102.92 54590.07 88888.00 2015-09-16 02:29:52.125 259 12565.27 102.95 54590.07 88888.00 2015-09-16 02:29:52.250 259 12565.33 102.97 54590.12 88888.00 2015-09-16 02:29:52.375 259 12565.38 102.95 54590.10 88888.00 2015-09-16 02:29:52.500 259 12565.33 102.88 54590.12 88888.00 2015-09-16 02:29:52.625 259 12565.27 102.90 54590.12 88888.00 2015-09-16 02:29:52.750 259 12565.20 102.95 54590.10 88888.00 2015-09-16 02:29:52.875 259 12565.17 102.92 54590.07 88888.00 2015-09-16 02:29:53.000 259 12565.25 102.92 54590.10 88888.00 2015-09-16 02:29:53.125 259 12565.25 102.92 54590.12 88888.00 2015-09-16 02:29:53.250 259 12565.20 102.90 54590.10 88888.00 2015-09-16 02:29:53.375 259 12565.23 102.90 54590.10 88888.00 2015-09-16 02:29:53.500 259 12565.27 102.85 54590.07 88888.00 2015-09-16 02:29:53.625 259 12565.27 102.85 54590.07 88888.00 2015-09-16 02:29:53.750 259 12565.33 102.85 54590.10 88888.00 2015-09-16 02:29:53.875 259 12565.38 102.88 54590.07 88888.00 2015-09-16 02:29:54.000 259 12565.35 102.88 54590.07 88888.00 2015-09-16 02:29:54.125 259 12565.30 102.85 54590.07 88888.00 2015-09-16 02:29:54.250 259 12565.25 102.85 54590.10 88888.00 2015-09-16 02:29:54.375 259 12565.30 102.90 54590.12 88888.00 2015-09-16 02:29:54.500 259 12565.27 102.88 54590.15 88888.00 2015-09-16 02:29:54.625 259 12565.27 102.83 54590.15 88888.00 2015-09-16 02:29:54.750 259 12565.25 102.80 54590.12 88888.00 2015-09-16 02:29:54.875 259 12565.20 102.80 54590.12 88888.00 2015-09-16 02:29:55.000 259 12565.25 102.83 54590.10 88888.00 2015-09-16 02:29:55.125 259 12565.27 102.85 54590.10 88888.00 2015-09-16 02:29:55.250 259 12565.23 102.83 54590.10 88888.00 2015-09-16 02:29:55.375 259 12565.15 102.85 54590.10 88888.00 2015-09-16 02:29:55.500 259 12565.12 102.83 54590.10 88888.00 2015-09-16 02:29:55.625 259 12565.17 102.85 54590.12 88888.00 2015-09-16 02:29:55.750 259 12565.20 102.85 54590.12 88888.00 2015-09-16 02:29:55.875 259 12565.20 102.83 54590.12 88888.00 2015-09-16 02:29:56.000 259 12565.20 102.78 54590.10 88888.00 2015-09-16 02:29:56.125 259 12565.23 102.80 54590.10 88888.00 2015-09-16 02:29:56.250 259 12565.17 102.78 54590.12 88888.00 2015-09-16 02:29:56.375 259 12565.20 102.80 54590.12 88888.00 2015-09-16 02:29:56.500 259 12565.20 102.78 54590.10 88888.00 2015-09-16 02:29:56.625 259 12565.25 102.78 54590.10 88888.00 2015-09-16 02:29:56.750 259 12565.25 102.83 54590.12 88888.00 2015-09-16 02:29:56.875 259 12565.20 102.83 54590.12 88888.00 2015-09-16 02:29:57.000 259 12565.12 102.78 54590.10 88888.00 2015-09-16 02:29:57.125 259 12565.10 102.78 54590.12 88888.00 2015-09-16 02:29:57.250 259 12565.17 102.80 54590.12 88888.00 2015-09-16 02:29:57.375 259 12565.25 102.85 54590.12 88888.00 2015-09-16 02:29:57.500 259 12565.27 102.83 54590.15 88888.00 2015-09-16 02:29:57.625 259 12565.30 102.83 54590.12 88888.00 2015-09-16 02:29:57.750 259 12565.25 102.80 54590.12 88888.00 2015-09-16 02:29:57.875 259 12565.23 102.80 54590.12 88888.00 2015-09-16 02:29:58.000 259 12565.23 102.80 54590.12 88888.00 2015-09-16 02:29:58.125 259 12565.23 102.78 54590.15 88888.00 2015-09-16 02:29:58.250 259 12565.23 102.83 54590.12 88888.00 2015-09-16 02:29:58.375 259 12565.25 102.85 54590.12 88888.00 2015-09-16 02:29:58.500 259 12565.25 102.85 54590.12 88888.00 2015-09-16 02:29:58.625 259 12565.25 102.80 54590.10 88888.00 2015-09-16 02:29:58.750 259 12565.25 102.78 54590.10 88888.00 2015-09-16 02:29:58.875 259 12565.20 102.80 54590.07 88888.00 2015-09-16 02:29:59.000 259 12565.20 102.80 54590.07 88888.00 2015-09-16 02:29:59.125 259 12565.23 102.83 54590.12 88888.00 2015-09-16 02:29:59.250 259 12565.23 102.78 54590.10 88888.00 2015-09-16 02:29:59.375 259 12565.27 102.78 54590.10 88888.00 2015-09-16 02:29:59.500 259 12565.30 102.75 54590.12 88888.00 2015-09-16 02:29:59.625 259 12565.35 102.78 54590.12 88888.00 2015-09-16 02:29:59.750 259 12565.33 102.83 54590.15 88888.00 2015-09-16 02:29:59.875 259 12565.25 102.83 54590.12 88888.00 2015-09-16 02:30:00.000 259 12565.30 102.83 54590.10 88888.00 2015-09-16 02:30:00.125 259 12565.35 102.83 54590.12 88888.00 2015-09-16 02:30:00.250 259 12565.33 102.85 54590.15 88888.00 2015-09-16 02:30:00.375 259 12565.33 102.88 54590.12 88888.00 2015-09-16 02:30:00.500 259 12565.30 102.85 54590.10 88888.00 2015-09-16 02:30:00.625 259 12565.30 102.85 54590.12 88888.00 2015-09-16 02:30:00.750 259 12565.30 102.83 54590.15 88888.00 2015-09-16 02:30:00.875 259 12565.30 102.83 54590.12 88888.00 2015-09-16 02:30:01.000 259 12565.30 102.80 54590.10 88888.00 2015-09-16 02:30:01.125 259 12565.33 102.83 54590.15 88888.00 2015-09-16 02:30:01.250 259 12565.33 102.85 54590.15 88888.00 2015-09-16 02:30:01.375 259 12565.38 102.85 54590.15 88888.00 2015-09-16 02:30:01.500 259 12565.35 102.88 54590.15 88888.00 2015-09-16 02:30:01.625 259 12565.35 102.95 54590.18 88888.00 2015-09-16 02:30:01.750 259 12565.38 102.92 54590.18 88888.00 2015-09-16 02:30:01.875 259 12565.42 102.90 54590.15 88888.00 2015-09-16 02:30:02.000 259 12565.48 102.88 54590.15 88888.00 2015-09-16 02:30:02.125 259 12565.45 102.90 54590.15 88888.00 2015-09-16 02:30:02.250 259 12565.40 102.90 54590.12 88888.00 2015-09-16 02:30:02.375 259 12565.45 102.90 54590.12 88888.00 2015-09-16 02:30:02.500 259 12565.42 102.88 54590.10 88888.00 2015-09-16 02:30:02.625 259 12565.40 102.88 54590.10 88888.00 2015-09-16 02:30:02.750 259 12565.45 102.90 54590.10 88888.00 2015-09-16 02:30:02.875 259 12565.48 102.90 54590.10 88888.00 2015-09-16 02:30:03.000 259 12565.42 102.90 54590.10 88888.00 2015-09-16 02:30:03.125 259 12565.38 102.90 54590.10 88888.00 2015-09-16 02:30:03.250 259 12565.30 102.90 54590.12 88888.00 2015-09-16 02:30:03.375 259 12565.42 102.95 54590.10 88888.00 2015-09-16 02:30:03.500 259 12565.45 102.92 54590.10 88888.00 2015-09-16 02:30:03.625 259 12565.48 102.88 54590.10 88888.00 2015-09-16 02:30:03.750 259 12565.50 102.88 54590.10 88888.00 2015-09-16 02:30:03.875 259 12565.52 102.92 54590.10 88888.00 2015-09-16 02:30:04.000 259 12565.48 102.92 54590.12 88888.00 2015-09-16 02:30:04.125 259 12565.45 102.97 54590.12 88888.00 2015-09-16 02:30:04.250 259 12565.42 102.95 54590.10 88888.00 2015-09-16 02:30:04.375 259 12565.48 102.97 54590.10 88888.00 2015-09-16 02:30:04.500 259 12565.48 102.97 54590.12 88888.00 2015-09-16 02:30:04.625 259 12565.48 102.97 54590.15 88888.00 2015-09-16 02:30:04.750 259 12565.48 103.00 54590.12 88888.00 2015-09-16 02:30:04.875 259 12565.45 102.97 54590.12 88888.00 2015-09-16 02:30:05.000 259 12565.48 102.97 54590.12 88888.00 2015-09-16 02:30:05.125 259 12565.50 103.00 54590.12 88888.00 2015-09-16 02:30:05.250 259 12565.40 102.97 54590.10 88888.00 2015-09-16 02:30:05.375 259 12565.42 102.95 54590.10 88888.00 2015-09-16 02:30:05.500 259 12565.48 102.97 54590.10 88888.00 2015-09-16 02:30:05.625 259 12565.50 102.95 54590.12 88888.00 2015-09-16 02:30:05.750 259 12565.55 102.97 54590.12 88888.00 2015-09-16 02:30:05.875 259 12565.55 103.00 54590.10 88888.00 2015-09-16 02:30:06.000 259 12565.52 103.00 54590.10 88888.00 2015-09-16 02:30:06.125 259 12565.55 103.03 54590.12 88888.00 2015-09-16 02:30:06.250 259 12565.48 103.00 54590.12 88888.00 2015-09-16 02:30:06.375 259 12565.48 103.03 54590.10 88888.00 2015-09-16 02:30:06.500 259 12565.50 103.08 54590.10 88888.00 2015-09-16 02:30:06.625 259 12565.55 103.05 54590.12 88888.00 2015-09-16 02:30:06.750 259 12565.55 103.00 54590.12 88888.00 2015-09-16 02:30:06.875 259 12565.55 103.00 54590.10 88888.00 2015-09-16 02:30:07.000 259 12565.52 103.05 54590.10 88888.00 2015-09-16 02:30:07.125 259 12565.52 103.05 54590.12 88888.00 2015-09-16 02:30:07.250 259 12565.50 103.05 54590.12 88888.00 2015-09-16 02:30:07.375 259 12565.52 103.05 54590.10 88888.00 2015-09-16 02:30:07.500 259 12565.55 103.05 54590.10 88888.00 2015-09-16 02:30:07.625 259 12565.58 103.08 54590.12 88888.00 2015-09-16 02:30:07.750 259 12565.58 103.12 54590.15 88888.00 2015-09-16 02:30:07.875 259 12565.58 103.12 54590.12 88888.00 2015-09-16 02:30:08.000 259 12565.55 103.10 54590.10 88888.00 2015-09-16 02:30:08.125 259 12565.52 103.10 54590.07 88888.00 2015-09-16 02:30:08.250 259 12565.50 103.08 54590.12 88888.00 2015-09-16 02:30:08.375 259 12565.50 103.08 54590.12 88888.00 2015-09-16 02:30:08.500 259 12565.55 103.05 54590.15 88888.00 2015-09-16 02:30:08.625 259 12565.55 103.00 54590.10 88888.00 2015-09-16 02:30:08.750 259 12565.55 103.05 54590.12 88888.00 2015-09-16 02:30:08.875 259 12565.60 103.10 54590.15 88888.00 2015-09-16 02:30:09.000 259 12565.58 103.08 54590.12 88888.00 2015-09-16 02:30:09.125 259 12565.55 103.05 54590.12 88888.00 2015-09-16 02:30:09.250 259 12565.45 103.03 54590.12 88888.00 2015-09-16 02:30:09.375 259 12565.45 103.05 54590.15 88888.00 2015-09-16 02:30:09.500 259 12565.52 103.08 54590.15 88888.00 2015-09-16 02:30:09.625 259 12565.52 103.08 54590.12 88888.00 2015-09-16 02:30:09.750 259 12565.50 103.05 54590.12 88888.00 2015-09-16 02:30:09.875 259 12565.50 103.08 54590.18 88888.00 2015-09-16 02:30:10.000 259 12565.48 103.08 54590.18 88888.00 2015-09-16 02:30:10.125 259 12565.48 103.05 54590.18 88888.00 2015-09-16 02:30:10.250 259 12565.48 103.05 54590.18 88888.00 2015-09-16 02:30:10.375 259 12565.55 103.10 54590.18 88888.00 2015-09-16 02:30:10.500 259 12565.55 103.10 54590.18 88888.00 2015-09-16 02:30:10.625 259 12565.48 103.05 54590.18 88888.00 2015-09-16 02:30:10.750 259 12565.48 103.08 54590.15 88888.00 2015-09-16 02:30:10.875 259 12565.50 103.03 54590.15 88888.00 2015-09-16 02:30:11.000 259 12565.52 102.92 54590.12 88888.00 2015-09-16 02:30:11.125 259 12565.48 102.97 54590.15 88888.00 2015-09-16 02:30:11.250 259 12565.42 103.03 54590.20 88888.00 2015-09-16 02:30:11.375 259 12565.48 103.08 54590.20 88888.00 2015-09-16 02:30:11.500 259 12565.50 103.08 54590.18 88888.00 2015-09-16 02:30:11.625 259 12565.42 103.08 54590.15 88888.00 2015-09-16 02:30:11.750 259 12565.42 103.05 54590.15 88888.00 2015-09-16 02:30:11.875 259 12565.42 103.05 54590.15 88888.00 2015-09-16 02:30:12.000 259 12565.42 103.05 54590.18 88888.00 2015-09-16 02:30:12.125 259 12565.45 103.03 54590.18 88888.00 2015-09-16 02:30:12.250 259 12565.38 103.00 54590.18 88888.00 2015-09-16 02:30:12.375 259 12565.45 103.05 54590.18 88888.00 2015-09-16 02:30:12.500 259 12565.45 103.05 54590.18 88888.00 2015-09-16 02:30:12.625 259 12565.40 103.03 54590.15 88888.00 2015-09-16 02:30:12.750 259 12565.35 102.97 54590.15 88888.00 2015-09-16 02:30:12.875 259 12565.35 103.00 54590.15 88888.00 2015-09-16 02:30:13.000 259 12565.38 103.03 54590.15 88888.00 2015-09-16 02:30:13.125 259 12565.35 103.08 54590.18 88888.00 2015-09-16 02:30:13.250 259 12565.25 103.05 54590.18 88888.00 2015-09-16 02:30:13.375 259 12565.30 103.05 54590.12 88888.00 2015-09-16 02:30:13.500 259 12565.35 103.05 54590.15 88888.00 2015-09-16 02:30:13.625 259 12565.38 103.05 54590.18 88888.00 2015-09-16 02:30:13.750 259 12565.38 103.05 54590.18 88888.00 2015-09-16 02:30:13.875 259 12565.33 103.03 54590.20 88888.00 2015-09-16 02:30:14.000 259 12565.27 103.03 54590.20 88888.00 2015-09-16 02:30:14.125 259 12565.27 103.03 54590.20 88888.00 2015-09-16 02:30:14.250 259 12565.27 103.00 54590.20 88888.00 2015-09-16 02:30:14.375 259 12565.27 103.00 54590.20 88888.00 2015-09-16 02:30:14.500 259 12565.33 103.00 54590.18 88888.00 2015-09-16 02:30:14.625 259 12565.35 103.00 54590.20 88888.00 2015-09-16 02:30:14.750 259 12565.40 102.97 54590.20 88888.00 2015-09-16 02:30:14.875 259 12565.38 102.97 54590.18 88888.00 2015-09-16 02:30:15.000 259 12565.30 102.95 54590.20 88888.00 2015-09-16 02:30:15.125 259 12565.27 102.92 54590.22 88888.00 2015-09-16 02:30:15.250 259 12565.27 102.88 54590.22 88888.00 2015-09-16 02:30:15.375 259 12565.35 102.90 54590.22 88888.00 2015-09-16 02:30:15.500 259 12565.38 102.95 54590.22 88888.00 2015-09-16 02:30:15.625 259 12565.35 102.95 54590.25 88888.00 2015-09-16 02:30:15.750 259 12565.33 102.92 54590.25 88888.00 2015-09-16 02:30:15.875 259 12565.35 102.90 54590.20 88888.00 2015-09-16 02:30:16.000 259 12565.33 102.88 54590.18 88888.00 2015-09-16 02:30:16.125 259 12565.30 102.90 54590.22 88888.00 2015-09-16 02:30:16.250 259 12565.25 102.90 54590.20 88888.00 2015-09-16 02:30:16.375 259 12565.25 102.88 54590.22 88888.00 2015-09-16 02:30:16.500 259 12565.25 102.88 54590.20 88888.00 2015-09-16 02:30:16.625 259 12565.23 102.85 54590.20 88888.00 2015-09-16 02:30:16.750 259 12565.25 102.85 54590.22 88888.00 2015-09-16 02:30:16.875 259 12565.30 102.85 54590.20 88888.00 2015-09-16 02:30:17.000 259 12565.33 102.85 54590.22 88888.00 2015-09-16 02:30:17.125 259 12565.35 102.85 54590.22 88888.00 2015-09-16 02:30:17.250 259 12565.27 102.85 54590.22 88888.00 2015-09-16 02:30:17.375 259 12565.30 102.85 54590.22 88888.00 2015-09-16 02:30:17.500 259 12565.25 102.83 54590.25 88888.00 2015-09-16 02:30:17.625 259 12565.25 102.85 54590.25 88888.00 2015-09-16 02:30:17.750 259 12565.20 102.88 54590.28 88888.00 2015-09-16 02:30:17.875 259 12565.25 102.83 54590.22 88888.00 2015-09-16 02:30:18.000 259 12565.25 102.78 54590.20 88888.00 2015-09-16 02:30:18.125 259 12565.27 102.78 54590.22 88888.00 2015-09-16 02:30:18.250 259 12565.33 102.78 54590.25 88888.00 2015-09-16 02:30:18.375 259 12565.38 102.83 54590.20 88888.00 2015-09-16 02:30:18.500 259 12565.30 102.75 54590.20 88888.00 2015-09-16 02:30:18.625 259 12565.25 102.72 54590.20 88888.00 2015-09-16 02:30:18.750 259 12565.20 102.70 54590.22 88888.00 2015-09-16 02:30:18.875 259 12565.25 102.72 54590.20 88888.00 2015-09-16 02:30:19.000 259 12565.33 102.72 54590.22 88888.00 2015-09-16 02:30:19.125 259 12565.35 102.75 54590.22 88888.00 2015-09-16 02:30:19.250 259 12565.25 102.72 54590.22 88888.00 2015-09-16 02:30:19.375 259 12565.23 102.70 54590.22 88888.00 2015-09-16 02:30:19.500 259 12565.25 102.72 54590.22 88888.00 2015-09-16 02:30:19.625 259 12565.30 102.70 54590.20 88888.00 2015-09-16 02:30:19.750 259 12565.30 102.70 54590.20 88888.00 2015-09-16 02:30:19.875 259 12565.33 102.70 54590.20 88888.00 2015-09-16 02:30:20.000 259 12565.30 102.67 54590.22 88888.00 2015-09-16 02:30:20.125 259 12565.30 102.70 54590.25 88888.00 2015-09-16 02:30:20.250 259 12565.25 102.70 54590.25 88888.00 2015-09-16 02:30:20.375 259 12565.25 102.67 54590.25 88888.00 2015-09-16 02:30:20.500 259 12565.30 102.67 54590.25 88888.00 2015-09-16 02:30:20.625 259 12565.35 102.67 54590.25 88888.00 2015-09-16 02:30:20.750 259 12565.30 102.62 54590.22 88888.00 2015-09-16 02:30:20.875 259 12565.27 102.60 54590.22 88888.00 2015-09-16 02:30:21.000 259 12565.30 102.58 54590.22 88888.00 2015-09-16 02:30:21.125 259 12565.30 102.62 54590.20 88888.00 2015-09-16 02:30:21.250 259 12565.20 102.60 54590.22 88888.00 2015-09-16 02:30:21.375 259 12565.17 102.60 54590.22 88888.00 2015-09-16 02:30:21.500 259 12565.20 102.65 54590.25 88888.00 2015-09-16 02:30:21.625 259 12565.27 102.65 54590.22 88888.00 2015-09-16 02:30:21.750 259 12565.33 102.65 54590.25 88888.00 2015-09-16 02:30:21.875 259 12565.27 102.65 54590.22 88888.00 2015-09-16 02:30:22.000 259 12565.30 102.62 54590.20 88888.00 2015-09-16 02:30:22.125 259 12565.33 102.62 54590.20 88888.00 2015-09-16 02:30:22.250 259 12565.23 102.60 54590.22 88888.00 2015-09-16 02:30:22.375 259 12565.27 102.60 54590.20 88888.00 2015-09-16 02:30:22.500 259 12565.27 102.60 54590.20 88888.00 2015-09-16 02:30:22.625 259 12565.25 102.60 54590.22 88888.00 2015-09-16 02:30:22.750 259 12565.25 102.47 54590.22 88888.00 2015-09-16 02:30:22.875 259 12565.27 102.47 54590.22 88888.00 2015-09-16 02:30:23.000 259 12565.30 102.53 54590.20 88888.00 2015-09-16 02:30:23.125 259 12565.30 102.58 54590.22 88888.00 2015-09-16 02:30:23.250 259 12565.33 102.58 54590.25 88888.00 2015-09-16 02:30:23.375 259 12565.35 102.60 54590.22 88888.00 2015-09-16 02:30:23.500 259 12565.33 102.60 54590.22 88888.00 2015-09-16 02:30:23.625 259 12565.33 102.55 54590.22 88888.00 2015-09-16 02:30:23.750 259 12565.38 102.55 54590.22 88888.00 2015-09-16 02:30:23.875 259 12565.38 102.58 54590.20 88888.00 2015-09-16 02:30:24.000 259 12565.38 102.60 54590.20 88888.00 2015-09-16 02:30:24.125 259 12565.30 102.58 54590.20 88888.00 2015-09-16 02:30:24.250 259 12565.27 102.53 54590.22 88888.00 2015-09-16 02:30:24.375 259 12565.30 102.55 54590.20 88888.00 2015-09-16 02:30:24.500 259 12565.35 102.60 54590.22 88888.00 2015-09-16 02:30:24.625 259 12565.35 102.60 54590.25 88888.00 2015-09-16 02:30:24.750 259 12565.30 102.55 54590.25 88888.00 2015-09-16 02:30:24.875 259 12565.30 102.53 54590.25 88888.00 2015-09-16 02:30:25.000 259 12565.35 102.53 54590.22 88888.00 2015-09-16 02:30:25.125 259 12565.38 102.55 54590.22 88888.00 2015-09-16 02:30:25.250 259 12565.35 102.55 54590.28 88888.00 2015-09-16 02:30:25.375 259 12565.38 102.55 54590.25 88888.00 2015-09-16 02:30:25.500 259 12565.40 102.55 54590.25 88888.00 2015-09-16 02:30:25.625 259 12565.38 102.55 54590.22 88888.00 2015-09-16 02:30:25.750 259 12565.35 102.55 54590.22 88888.00 2015-09-16 02:30:25.875 259 12565.35 102.53 54590.20 88888.00 2015-09-16 02:30:26.000 259 12565.33 102.53 54590.20 88888.00 2015-09-16 02:30:26.125 259 12565.30 102.58 54590.22 88888.00 2015-09-16 02:30:26.250 259 12565.33 102.58 54590.25 88888.00 2015-09-16 02:30:26.375 259 12565.40 102.55 54590.22 88888.00 2015-09-16 02:30:26.500 259 12565.40 102.55 54590.20 88888.00 2015-09-16 02:30:26.625 259 12565.38 102.55 54590.20 88888.00 2015-09-16 02:30:26.750 259 12565.38 102.58 54590.22 88888.00 2015-09-16 02:30:26.875 259 12565.35 102.58 54590.20 88888.00 2015-09-16 02:30:27.000 259 12565.35 102.58 54590.20 88888.00 2015-09-16 02:30:27.125 259 12565.42 102.60 54590.20 88888.00 2015-09-16 02:30:27.250 259 12565.38 102.58 54590.18 88888.00 2015-09-16 02:30:27.375 259 12565.40 102.55 54590.12 88888.00 2015-09-16 02:30:27.500 259 12565.42 102.53 54590.18 88888.00 2015-09-16 02:30:27.625 259 12565.48 102.55 54590.20 88888.00 2015-09-16 02:30:27.750 259 12565.50 102.55 54590.20 88888.00 2015-09-16 02:30:27.875 259 12565.40 102.53 54590.18 88888.00 2015-09-16 02:30:28.000 259 12565.38 102.53 54590.18 88888.00 2015-09-16 02:30:28.125 259 12565.42 102.55 54590.20 88888.00 2015-09-16 02:30:28.250 259 12565.40 102.60 54590.22 88888.00 2015-09-16 02:30:28.375 259 12565.42 102.62 54590.22 88888.00 2015-09-16 02:30:28.500 259 12565.42 102.60 54590.20 88888.00 2015-09-16 02:30:28.625 259 12565.48 102.60 54590.18 88888.00 2015-09-16 02:30:28.750 259 12565.48 102.62 54590.20 88888.00 2015-09-16 02:30:28.875 259 12565.48 102.60 54590.20 88888.00 2015-09-16 02:30:29.000 259 12565.48 102.58 54590.20 88888.00 2015-09-16 02:30:29.125 259 12565.48 102.55 54590.20 88888.00 2015-09-16 02:30:29.250 259 12565.45 102.55 54590.18 88888.00 2015-09-16 02:30:29.375 259 12565.45 102.58 54590.18 88888.00 2015-09-16 02:30:29.500 259 12565.48 102.58 54590.20 88888.00 2015-09-16 02:30:29.625 259 12565.48 102.58 54590.18 88888.00 2015-09-16 02:30:29.750 259 12565.48 102.55 54590.20 88888.00 2015-09-16 02:30:29.875 259 12565.48 102.58 54590.18 88888.00 2015-09-16 02:30:30.000 259 12565.48 102.58 54590.18 88888.00 2015-09-16 02:30:30.125 259 12565.48 102.58 54590.22 88888.00 2015-09-16 02:30:30.250 259 12565.48 102.60 54590.22 88888.00 2015-09-16 02:30:30.375 259 12565.52 102.58 54590.20 88888.00 2015-09-16 02:30:30.500 259 12565.52 102.58 54590.18 88888.00 2015-09-16 02:30:30.625 259 12565.52 102.58 54590.22 88888.00 2015-09-16 02:30:30.750 259 12565.48 102.55 54590.22 88888.00 2015-09-16 02:30:30.875 259 12565.45 102.55 54590.20 88888.00 2015-09-16 02:30:31.000 259 12565.45 102.53 54590.18 88888.00 2015-09-16 02:30:31.125 259 12565.40 102.53 54590.20 88888.00 2015-09-16 02:30:31.250 259 12565.42 102.55 54590.22 88888.00 2015-09-16 02:30:31.375 259 12565.48 102.60 54590.20 88888.00 2015-09-16 02:30:31.500 259 12565.45 102.60 54590.20 88888.00 2015-09-16 02:30:31.625 259 12565.42 102.55 54590.18 88888.00 2015-09-16 02:30:31.750 259 12565.48 102.53 54590.18 88888.00 2015-09-16 02:30:31.875 259 12565.42 102.55 54590.15 88888.00 2015-09-16 02:30:32.000 259 12565.40 102.58 54590.15 88888.00 2015-09-16 02:30:32.125 259 12565.40 102.58 54590.18 88888.00 2015-09-16 02:30:32.250 259 12565.40 102.55 54590.18 88888.00 2015-09-16 02:30:32.375 259 12565.42 102.58 54590.15 88888.00 2015-09-16 02:30:32.500 259 12565.48 102.58 54590.18 88888.00 2015-09-16 02:30:32.625 259 12565.42 102.55 54590.15 88888.00 2015-09-16 02:30:32.750 259 12565.40 102.53 54590.18 88888.00 2015-09-16 02:30:32.875 259 12565.38 102.53 54590.18 88888.00 2015-09-16 02:30:33.000 259 12565.38 102.53 54590.15 88888.00 2015-09-16 02:30:33.125 259 12565.40 102.53 54590.20 88888.00 2015-09-16 02:30:33.250 259 12565.45 102.53 54590.20 88888.00 2015-09-16 02:30:33.375 259 12565.45 102.53 54590.18 88888.00 2015-09-16 02:30:33.500 259 12565.38 102.53 54590.18 88888.00 2015-09-16 02:30:33.625 259 12565.30 102.55 54590.18 88888.00 2015-09-16 02:30:33.750 259 12565.35 102.58 54590.18 88888.00 2015-09-16 02:30:33.875 259 12565.38 102.55 54590.15 88888.00 2015-09-16 02:30:34.000 259 12565.38 102.55 54590.15 88888.00 2015-09-16 02:30:34.125 259 12565.38 102.58 54590.20 88888.00 2015-09-16 02:30:34.250 259 12565.40 102.55 54590.20 88888.00 2015-09-16 02:30:34.375 259 12565.40 102.53 54590.12 88888.00 2015-09-16 02:30:34.500 259 12565.33 102.55 54590.15 88888.00 2015-09-16 02:30:34.625 259 12565.33 102.58 54590.22 88888.00 2015-09-16 02:30:34.750 259 12565.25 102.55 54590.25 88888.00 2015-09-16 02:30:34.875 259 12565.27 102.55 54590.25 88888.00 2015-09-16 02:30:35.000 259 12565.30 102.55 54590.25 88888.00 2015-09-16 02:30:35.125 259 12565.30 102.58 54590.20 88888.00 2015-09-16 02:30:35.250 259 12565.25 102.55 54590.22 88888.00 2015-09-16 02:30:35.375 259 12565.33 102.58 54590.22 88888.00 2015-09-16 02:30:35.500 259 12565.40 102.55 54590.22 88888.00 2015-09-16 02:30:35.625 259 12565.45 102.55 54590.22 88888.00 2015-09-16 02:30:35.750 259 12565.40 102.55 54590.20 88888.00 2015-09-16 02:30:35.875 259 12565.35 102.53 54590.18 88888.00 2015-09-16 02:30:36.000 259 12565.35 102.50 54590.15 88888.00 2015-09-16 02:30:36.125 259 12565.33 102.53 54590.22 88888.00 2015-09-16 02:30:36.250 259 12565.25 102.53 54590.22 88888.00 2015-09-16 02:30:36.375 259 12565.27 102.53 54590.18 88888.00 2015-09-16 02:30:36.500 259 12565.23 102.50 54590.18 88888.00 2015-09-16 02:30:36.625 259 12565.20 102.50 54590.20 88888.00 2015-09-16 02:30:36.750 259 12565.20 102.50 54590.20 88888.00 2015-09-16 02:30:36.875 259 12565.20 102.55 54590.20 88888.00 2015-09-16 02:30:37.000 259 12565.23 102.53 54590.20 88888.00 2015-09-16 02:30:37.125 259 12565.20 102.45 54590.20 88888.00 2015-09-16 02:30:37.250 259 12565.20 102.45 54590.22 88888.00 2015-09-16 02:30:37.375 259 12565.27 102.50 54590.22 88888.00 2015-09-16 02:30:37.500 259 12565.33 102.50 54590.25 88888.00 2015-09-16 02:30:37.625 259 12565.25 102.47 54590.25 88888.00 2015-09-16 02:30:37.750 259 12565.20 102.50 54590.25 88888.00 2015-09-16 02:30:37.875 259 12565.23 102.47 54590.25 88888.00 2015-09-16 02:30:38.000 259 12565.30 102.50 54590.22 88888.00 2015-09-16 02:30:38.125 259 12565.27 102.50 54590.25 88888.00 2015-09-16 02:30:38.250 259 12565.23 102.45 54590.28 88888.00 2015-09-16 02:30:38.375 259 12565.25 102.47 54590.22 88888.00 2015-09-16 02:30:38.500 259 12565.25 102.50 54590.22 88888.00 2015-09-16 02:30:38.625 259 12565.23 102.53 54590.25 88888.00 2015-09-16 02:30:38.750 259 12565.25 102.53 54590.25 88888.00 2015-09-16 02:30:38.875 259 12565.27 102.42 54590.25 88888.00 2015-09-16 02:30:39.000 259 12565.27 102.38 54590.22 88888.00 2015-09-16 02:30:39.125 259 12565.27 102.45 54590.25 88888.00 2015-09-16 02:30:39.250 259 12565.25 102.47 54590.25 88888.00 2015-09-16 02:30:39.375 259 12565.27 102.50 54590.25 88888.00 2015-09-16 02:30:39.500 259 12565.23 102.47 54590.22 88888.00 2015-09-16 02:30:39.625 259 12565.25 102.50 54590.22 88888.00 2015-09-16 02:30:39.750 259 12565.33 102.50 54590.25 88888.00 2015-09-16 02:30:39.875 259 12565.27 102.50 54590.25 88888.00 2015-09-16 02:30:40.000 259 12565.27 102.50 54590.22 88888.00 2015-09-16 02:30:40.125 259 12565.33 102.47 54590.22 88888.00 2015-09-16 02:30:40.250 259 12565.30 102.42 54590.22 88888.00 2015-09-16 02:30:40.375 259 12565.30 102.42 54590.22 88888.00 2015-09-16 02:30:40.500 259 12565.27 102.42 54590.25 88888.00 2015-09-16 02:30:40.625 259 12565.25 102.42 54590.25 88888.00 2015-09-16 02:30:40.750 259 12565.27 102.42 54590.22 88888.00 2015-09-16 02:30:40.875 259 12565.27 102.40 54590.22 88888.00 2015-09-16 02:30:41.000 259 12565.27 102.40 54590.25 88888.00 2015-09-16 02:30:41.125 259 12565.27 102.40 54590.25 88888.00 2015-09-16 02:30:41.250 259 12565.30 102.40 54590.25 88888.00 2015-09-16 02:30:41.375 259 12565.38 102.40 54590.22 88888.00 2015-09-16 02:30:41.500 259 12565.33 102.35 54590.22 88888.00 2015-09-16 02:30:41.625 259 12565.27 102.33 54590.20 88888.00 2015-09-16 02:30:41.750 259 12565.25 102.35 54590.22 88888.00 2015-09-16 02:30:41.875 259 12565.27 102.40 54590.22 88888.00 2015-09-16 02:30:42.000 259 12565.25 102.40 54590.20 88888.00 2015-09-16 02:30:42.125 259 12565.20 102.40 54590.22 88888.00 2015-09-16 02:30:42.250 259 12565.15 102.42 54590.25 88888.00 2015-09-16 02:30:42.375 259 12565.15 102.42 54590.25 88888.00 2015-09-16 02:30:42.500 259 12565.20 102.42 54590.25 88888.00 2015-09-16 02:30:42.625 259 12565.23 102.38 54590.25 88888.00 2015-09-16 02:30:42.750 259 12565.25 102.35 54590.25 88888.00 2015-09-16 02:30:42.875 259 12565.20 102.35 54590.22 88888.00 2015-09-16 02:30:43.000 259 12565.27 102.35 54590.22 88888.00 2015-09-16 02:30:43.125 259 12565.27 102.38 54590.22 88888.00 2015-09-16 02:30:43.250 259 12565.23 102.35 54590.25 88888.00 2015-09-16 02:30:43.375 259 12565.27 102.38 54590.22 88888.00 2015-09-16 02:30:43.500 259 12565.27 102.38 54590.22 88888.00 2015-09-16 02:30:43.625 259 12565.23 102.35 54590.25 88888.00 2015-09-16 02:30:43.750 259 12565.23 102.38 54590.25 88888.00 2015-09-16 02:30:43.875 259 12565.25 102.40 54590.25 88888.00 2015-09-16 02:30:44.000 259 12565.30 102.40 54590.22 88888.00 2015-09-16 02:30:44.125 259 12565.38 102.38 54590.25 88888.00 2015-09-16 02:30:44.250 259 12565.35 102.38 54590.22 88888.00 2015-09-16 02:30:44.375 259 12565.38 102.38 54590.22 88888.00 2015-09-16 02:30:44.500 259 12565.30 102.38 54590.25 88888.00 2015-09-16 02:30:44.625 259 12565.23 102.35 54590.25 88888.00 2015-09-16 02:30:44.750 259 12565.25 102.35 54590.22 88888.00 2015-09-16 02:30:44.875 259 12565.27 102.35 54590.20 88888.00 2015-09-16 02:30:45.000 259 12565.33 102.35 54590.20 88888.00 2015-09-16 02:30:45.125 259 12565.30 102.33 54590.18 88888.00 2015-09-16 02:30:45.250 259 12565.25 102.33 54590.20 88888.00 2015-09-16 02:30:45.375 259 12565.23 102.35 54590.20 88888.00 2015-09-16 02:30:45.500 259 12565.23 102.35 54590.20 88888.00 2015-09-16 02:30:45.625 259 12565.25 102.35 54590.22 88888.00 2015-09-16 02:30:45.750 259 12565.20 102.35 54590.22 88888.00 2015-09-16 02:30:45.875 259 12565.20 102.38 54590.22 88888.00 2015-09-16 02:30:46.000 259 12565.17 102.35 54590.20 88888.00 2015-09-16 02:30:46.125 259 12565.23 102.35 54590.20 88888.00 2015-09-16 02:30:46.250 259 12565.27 102.35 54590.22 88888.00 2015-09-16 02:30:46.375 259 12565.30 102.38 54590.22 88888.00 2015-09-16 02:30:46.500 259 12565.25 102.38 54590.20 88888.00 2015-09-16 02:30:46.625 259 12565.27 102.35 54590.22 88888.00 2015-09-16 02:30:46.750 259 12565.30 102.33 54590.18 88888.00 2015-09-16 02:30:46.875 259 12565.30 102.35 54590.18 88888.00 2015-09-16 02:30:47.000 259 12565.38 102.38 54590.18 88888.00 2015-09-16 02:30:47.125 259 12565.40 102.38 54590.20 88888.00 2015-09-16 02:30:47.250 259 12565.38 102.38 54590.18 88888.00 2015-09-16 02:30:47.375 259 12565.45 102.35 54590.15 88888.00 2015-09-16 02:30:47.500 259 12565.42 102.38 54590.18 88888.00 2015-09-16 02:30:47.625 259 12565.40 102.38 54590.18 88888.00 2015-09-16 02:30:47.750 259 12565.40 102.38 54590.20 88888.00 2015-09-16 02:30:47.875 259 12565.42 102.40 54590.22 88888.00 2015-09-16 02:30:48.000 259 12565.38 102.40 54590.20 88888.00 2015-09-16 02:30:48.125 259 12565.38 102.40 54590.20 88888.00 2015-09-16 02:30:48.250 259 12565.33 102.40 54590.20 88888.00 2015-09-16 02:30:48.375 259 12565.35 102.38 54590.18 88888.00 2015-09-16 02:30:48.500 259 12565.33 102.22 54590.18 88888.00 2015-09-16 02:30:48.625 259 12565.35 102.30 54590.15 88888.00 2015-09-16 02:30:48.750 259 12565.42 102.42 54590.18 88888.00 2015-09-16 02:30:48.875 259 12565.42 102.42 54590.15 88888.00 2015-09-16 02:30:49.000 259 12565.42 102.40 54590.12 88888.00 2015-09-16 02:30:49.125 259 12565.45 102.42 54590.15 88888.00 2015-09-16 02:30:49.250 259 12565.45 102.45 54590.18 88888.00 2015-09-16 02:30:49.375 259 12565.45 102.40 54590.18 88888.00 2015-09-16 02:30:49.500 259 12565.42 102.38 54590.12 88888.00 2015-09-16 02:30:49.625 259 12565.42 102.40 54590.15 88888.00 2015-09-16 02:30:49.750 259 12565.48 102.40 54590.18 88888.00 2015-09-16 02:30:49.875 259 12565.50 102.33 54590.18 88888.00 2015-09-16 02:30:50.000 259 12565.42 102.35 54590.15 88888.00 2015-09-16 02:30:50.125 259 12565.40 102.40 54590.15 88888.00 2015-09-16 02:30:50.250 259 12565.38 102.40 54590.12 88888.00 2015-09-16 02:30:50.375 259 12565.40 102.38 54590.15 88888.00 2015-09-16 02:30:50.500 259 12565.42 102.40 54590.15 88888.00 2015-09-16 02:30:50.625 259 12565.40 102.42 54590.12 88888.00 2015-09-16 02:30:50.750 259 12565.40 102.40 54590.12 88888.00 2015-09-16 02:30:50.875 259 12565.40 102.42 54590.10 88888.00 2015-09-16 02:30:51.000 259 12565.42 102.42 54590.10 88888.00 2015-09-16 02:30:51.125 259 12565.42 102.42 54590.12 88888.00 2015-09-16 02:30:51.250 259 12565.40 102.42 54590.12 88888.00 2015-09-16 02:30:51.375 259 12565.38 102.42 54590.15 88888.00 2015-09-16 02:30:51.500 259 12565.45 102.47 54590.15 88888.00 2015-09-16 02:30:51.625 259 12565.48 102.53 54590.12 88888.00 2015-09-16 02:30:51.750 259 12565.45 102.47 54590.12 88888.00 2015-09-16 02:30:51.875 259 12565.40 102.45 54590.10 88888.00 2015-09-16 02:30:52.000 259 12565.38 102.45 54590.10 88888.00 2015-09-16 02:30:52.125 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:30:52.250 259 12565.48 102.45 54590.15 88888.00 2015-09-16 02:30:52.375 259 12565.48 102.45 54590.12 88888.00 2015-09-16 02:30:52.500 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:30:52.625 259 12565.48 102.45 54590.12 88888.00 2015-09-16 02:30:52.750 259 12565.55 102.47 54590.10 88888.00 2015-09-16 02:30:52.875 259 12565.52 102.47 54590.12 88888.00 2015-09-16 02:30:53.000 259 12565.55 102.45 54590.12 88888.00 2015-09-16 02:30:53.125 259 12565.52 102.45 54590.12 88888.00 2015-09-16 02:30:53.250 259 12565.50 102.47 54590.15 88888.00 2015-09-16 02:30:53.375 259 12565.55 102.50 54590.12 88888.00 2015-09-16 02:30:53.500 259 12565.52 102.47 54590.12 88888.00 2015-09-16 02:30:53.625 259 12565.55 102.47 54590.12 88888.00 2015-09-16 02:30:53.750 259 12565.50 102.45 54590.15 88888.00 2015-09-16 02:30:53.875 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:30:54.000 259 12565.45 102.45 54590.12 88888.00 2015-09-16 02:30:54.125 259 12565.48 102.47 54590.07 88888.00 2015-09-16 02:30:54.250 259 12565.40 102.42 54590.15 88888.00 2015-09-16 02:30:54.375 259 12565.40 102.45 54590.18 88888.00 2015-09-16 02:30:54.500 259 12565.42 102.45 54590.15 88888.00 2015-09-16 02:30:54.625 259 12565.40 102.45 54590.15 88888.00 2015-09-16 02:30:54.750 259 12565.40 102.45 54590.12 88888.00 2015-09-16 02:30:54.875 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:30:55.000 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:30:55.125 259 12565.35 102.42 54590.12 88888.00 2015-09-16 02:30:55.250 259 12565.35 102.45 54590.15 88888.00 2015-09-16 02:30:55.375 259 12565.45 102.50 54590.15 88888.00 2015-09-16 02:30:55.500 259 12565.48 102.50 54590.15 88888.00 2015-09-16 02:30:55.625 259 12565.45 102.45 54590.15 88888.00 2015-09-16 02:30:55.750 259 12565.48 102.40 54590.15 88888.00 2015-09-16 02:30:55.875 259 12565.45 102.42 54590.12 88888.00 2015-09-16 02:30:56.000 259 12565.38 102.42 54590.10 88888.00 2015-09-16 02:30:56.125 259 12565.33 102.42 54590.12 88888.00 2015-09-16 02:30:56.250 259 12565.38 102.45 54590.12 88888.00 2015-09-16 02:30:56.375 259 12565.45 102.42 54590.12 88888.00 2015-09-16 02:30:56.500 259 12565.48 102.42 54590.15 88888.00 2015-09-16 02:30:56.625 259 12565.48 102.45 54590.18 88888.00 2015-09-16 02:30:56.750 259 12565.48 102.47 54590.12 88888.00 2015-09-16 02:30:56.875 259 12565.45 102.45 54590.12 88888.00 2015-09-16 02:30:57.000 259 12565.45 102.45 54590.10 88888.00 2015-09-16 02:30:57.125 259 12565.50 102.47 54590.12 88888.00 2015-09-16 02:30:57.250 259 12565.48 102.47 54590.12 88888.00 2015-09-16 02:30:57.375 259 12565.50 102.47 54590.12 88888.00 2015-09-16 02:30:57.500 259 12565.48 102.45 54590.15 88888.00 2015-09-16 02:30:57.625 259 12565.45 102.45 54590.12 88888.00 2015-09-16 02:30:57.750 259 12565.48 102.42 54590.12 88888.00 2015-09-16 02:30:57.875 259 12565.50 102.42 54590.12 88888.00 2015-09-16 02:30:58.000 259 12565.48 102.45 54590.12 88888.00 2015-09-16 02:30:58.125 259 12565.42 102.42 54590.12 88888.00 2015-09-16 02:30:58.250 259 12565.42 102.42 54590.12 88888.00 2015-09-16 02:30:58.375 259 12565.45 102.42 54590.10 88888.00 2015-09-16 02:30:58.500 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:30:58.625 259 12565.48 102.45 54590.12 88888.00 2015-09-16 02:30:58.750 259 12565.48 102.45 54590.10 88888.00 2015-09-16 02:30:58.875 259 12565.48 102.45 54590.10 88888.00 2015-09-16 02:30:59.000 259 12565.50 102.47 54590.10 88888.00 2015-09-16 02:30:59.125 259 12565.50 102.42 54590.10 88888.00 2015-09-16 02:30:59.250 259 12565.45 102.42 54590.10 88888.00 2015-09-16 02:30:59.375 259 12565.52 102.45 54590.12 88888.00 2015-09-16 02:30:59.500 259 12565.50 102.42 54590.12 88888.00 2015-09-16 02:30:59.625 259 12565.50 102.40 54590.10 88888.00 2015-09-16 02:30:59.750 259 12565.55 102.40 54590.10 88888.00 2015-09-16 02:30:59.875 259 12565.55 102.40 54590.12 88888.00 2015-09-16 02:31:00.000 259 12565.55 102.38 54590.12 88888.00 2015-09-16 02:31:00.125 259 12565.58 102.40 54590.12 88888.00 2015-09-16 02:31:00.250 259 12565.52 102.40 54590.12 88888.00 2015-09-16 02:31:00.375 259 12565.55 102.40 54590.10 88888.00 2015-09-16 02:31:00.500 259 12565.58 102.40 54590.12 88888.00 2015-09-16 02:31:00.625 259 12565.55 102.38 54590.12 88888.00 2015-09-16 02:31:00.750 259 12565.48 102.42 54590.12 88888.00 2015-09-16 02:31:00.875 259 12565.45 102.42 54590.10 88888.00 2015-09-16 02:31:01.000 259 12565.52 102.38 54590.12 88888.00 2015-09-16 02:31:01.125 259 12565.50 102.40 54590.10 88888.00 2015-09-16 02:31:01.250 259 12565.42 102.40 54590.10 88888.00 2015-09-16 02:31:01.375 259 12565.50 102.40 54590.10 88888.00 2015-09-16 02:31:01.500 259 12565.55 102.40 54590.10 88888.00 2015-09-16 02:31:01.625 259 12565.55 102.40 54590.10 88888.00 2015-09-16 02:31:01.750 259 12565.52 102.38 54590.10 88888.00 2015-09-16 02:31:01.875 259 12565.52 102.35 54590.10 88888.00 2015-09-16 02:31:02.000 259 12565.52 102.35 54590.12 88888.00 2015-09-16 02:31:02.125 259 12565.52 102.38 54590.12 88888.00 2015-09-16 02:31:02.250 259 12565.50 102.38 54590.15 88888.00 2015-09-16 02:31:02.375 259 12565.52 102.38 54590.12 88888.00 2015-09-16 02:31:02.500 259 12565.52 102.38 54590.12 88888.00 2015-09-16 02:31:02.625 259 12565.50 102.38 54590.15 88888.00 2015-09-16 02:31:02.750 259 12565.52 102.40 54590.15 88888.00 2015-09-16 02:31:02.875 259 12565.52 102.40 54590.15 88888.00 2015-09-16 02:31:03.000 259 12565.55 102.38 54590.15 88888.00 2015-09-16 02:31:03.125 259 12565.52 102.38 54590.15 88888.00 2015-09-16 02:31:03.250 259 12565.40 102.40 54590.12 88888.00 2015-09-16 02:31:03.375 259 12565.42 102.38 54590.10 88888.00 2015-09-16 02:31:03.500 259 12565.45 102.38 54590.10 88888.00 2015-09-16 02:31:03.625 259 12565.42 102.38 54590.10 88888.00 2015-09-16 02:31:03.750 259 12565.42 102.40 54590.10 88888.00 2015-09-16 02:31:03.875 259 12565.45 102.40 54590.12 88888.00 2015-09-16 02:31:04.000 259 12565.50 102.40 54590.12 88888.00 2015-09-16 02:31:04.125 259 12565.55 102.38 54590.12 88888.00 2015-09-16 02:31:04.250 259 12565.50 102.38 54590.15 88888.00 2015-09-16 02:31:04.375 259 12565.48 102.38 54590.12 88888.00 2015-09-16 02:31:04.500 259 12565.48 102.38 54590.07 88888.00 2015-09-16 02:31:04.625 259 12565.45 102.38 54590.10 88888.00 2015-09-16 02:31:04.750 259 12565.48 102.38 54590.15 88888.00 2015-09-16 02:31:04.875 259 12565.48 102.40 54590.12 88888.00 2015-09-16 02:31:05.000 259 12565.50 102.33 54590.10 88888.00 2015-09-16 02:31:05.125 259 12565.50 102.35 54590.10 88888.00 2015-09-16 02:31:05.250 259 12565.45 102.38 54590.15 88888.00 2015-09-16 02:31:05.375 259 12565.50 102.38 54590.12 88888.00 2015-09-16 02:31:05.500 259 12565.45 102.38 54590.10 88888.00 2015-09-16 02:31:05.625 259 12565.40 102.38 54590.10 88888.00 2015-09-16 02:31:05.750 259 12565.38 102.40 54590.12 88888.00 2015-09-16 02:31:05.875 259 12565.40 102.42 54590.12 88888.00 2015-09-16 02:31:06.000 259 12565.48 102.42 54590.12 88888.00 2015-09-16 02:31:06.125 259 12565.50 102.42 54590.12 88888.00 2015-09-16 02:31:06.250 259 12565.42 102.40 54590.10 88888.00 2015-09-16 02:31:06.375 259 12565.35 102.40 54590.10 88888.00 2015-09-16 02:31:06.500 259 12565.40 102.38 54590.07 88888.00 2015-09-16 02:31:06.625 259 12565.48 102.40 54590.12 88888.00 2015-09-16 02:31:06.750 259 12565.50 102.42 54590.12 88888.00 2015-09-16 02:31:06.875 259 12565.45 102.42 54590.10 88888.00 2015-09-16 02:31:07.000 259 12565.45 102.42 54590.10 88888.00 2015-09-16 02:31:07.125 259 12565.42 102.42 54590.10 88888.00 2015-09-16 02:31:07.250 259 12565.35 102.42 54590.10 88888.00 2015-09-16 02:31:07.375 259 12565.42 102.45 54590.12 88888.00 2015-09-16 02:31:07.500 259 12565.48 102.47 54590.15 88888.00 2015-09-16 02:31:07.625 259 12565.48 102.47 54590.12 88888.00 2015-09-16 02:31:07.750 259 12565.48 102.50 54590.15 88888.00 2015-09-16 02:31:07.875 259 12565.50 102.50 54590.15 88888.00 2015-09-16 02:31:08.000 259 12565.48 102.47 54590.12 88888.00 2015-09-16 02:31:08.125 259 12565.42 102.47 54590.10 88888.00 2015-09-16 02:31:08.250 259 12565.35 102.50 54590.12 88888.00 2015-09-16 02:31:08.375 259 12565.38 102.47 54590.10 88888.00 2015-09-16 02:31:08.500 259 12565.35 102.47 54590.12 88888.00 2015-09-16 02:31:08.625 259 12565.35 102.50 54590.12 88888.00 2015-09-16 02:31:08.750 259 12565.35 102.50 54590.15 88888.00 2015-09-16 02:31:08.875 259 12565.45 102.50 54590.12 88888.00 2015-09-16 02:31:09.000 259 12565.48 102.47 54590.12 88888.00 2015-09-16 02:31:09.125 259 12565.42 102.50 54590.12 88888.00 2015-09-16 02:31:09.250 259 12565.42 102.47 54590.12 88888.00 2015-09-16 02:31:09.375 259 12565.50 102.47 54590.10 88888.00 2015-09-16 02:31:09.500 259 12565.48 102.50 54590.07 88888.00 2015-09-16 02:31:09.625 259 12565.45 102.53 54590.07 88888.00 2015-09-16 02:31:09.750 259 12565.42 102.55 54590.07 88888.00 2015-09-16 02:31:09.875 259 12565.40 102.55 54590.07 88888.00 2015-09-16 02:31:10.000 259 12565.42 102.53 54590.07 88888.00 2015-09-16 02:31:10.125 259 12565.40 102.53 54590.05 88888.00 2015-09-16 02:31:10.250 259 12565.38 102.58 54590.07 88888.00 2015-09-16 02:31:10.375 259 12565.40 102.60 54590.05 88888.00 2015-09-16 02:31:10.500 259 12565.40 102.60 54590.05 88888.00 2015-09-16 02:31:10.625 259 12565.45 102.62 54590.07 88888.00 2015-09-16 02:31:10.750 259 12565.48 102.62 54590.07 88888.00 2015-09-16 02:31:10.875 259 12565.50 102.62 54590.07 88888.00 2015-09-16 02:31:11.000 259 12565.48 102.62 54590.05 88888.00 2015-09-16 02:31:11.125 259 12565.52 102.62 54590.07 88888.00 2015-09-16 02:31:11.250 259 12565.55 102.60 54590.07 88888.00 2015-09-16 02:31:11.375 259 12565.55 102.62 54590.05 88888.00 2015-09-16 02:31:11.500 259 12565.52 102.67 54590.05 88888.00 2015-09-16 02:31:11.625 259 12565.50 102.65 54590.03 88888.00 2015-09-16 02:31:11.750 259 12565.52 102.67 54590.07 88888.00 2015-09-16 02:31:11.875 259 12565.55 102.70 54590.07 88888.00 2015-09-16 02:31:12.000 259 12565.55 102.67 54590.05 88888.00 2015-09-16 02:31:12.125 259 12565.55 102.67 54590.03 88888.00 2015-09-16 02:31:12.250 259 12565.52 102.65 54590.03 88888.00 2015-09-16 02:31:12.375 259 12565.55 102.65 54590.03 88888.00 2015-09-16 02:31:12.500 259 12565.48 102.65 54590.05 88888.00 2015-09-16 02:31:12.625 259 12565.50 102.72 54590.07 88888.00 2015-09-16 02:31:12.750 259 12565.52 102.72 54590.05 88888.00 2015-09-16 02:31:12.875 259 12565.55 102.70 54590.00 88888.00 2015-09-16 02:31:13.000 259 12565.55 102.70 54589.97 88888.00 2015-09-16 02:31:13.125 259 12565.55 102.70 54590.03 88888.00 2015-09-16 02:31:13.250 259 12565.62 102.72 54590.03 88888.00 2015-09-16 02:31:13.375 259 12565.70 102.78 54590.03 88888.00 2015-09-16 02:31:13.500 259 12565.67 102.78 54590.03 88888.00 2015-09-16 02:31:13.625 259 12565.67 102.75 54590.03 88888.00 2015-09-16 02:31:13.750 259 12565.67 102.72 54590.00 88888.00 2015-09-16 02:31:13.875 259 12565.67 102.78 54590.00 88888.00 2015-09-16 02:31:14.000 259 12565.67 102.78 54590.03 88888.00 2015-09-16 02:31:14.125 259 12565.67 102.78 54590.00 88888.00 2015-09-16 02:31:14.250 259 12565.70 102.78 54590.00 88888.00 2015-09-16 02:31:14.375 259 12565.65 102.78 54590.05 88888.00 2015-09-16 02:31:14.500 259 12565.67 102.80 54590.00 88888.00 2015-09-16 02:31:14.625 259 12565.67 102.80 54590.00 88888.00 2015-09-16 02:31:14.750 259 12565.70 102.83 54590.00 88888.00 2015-09-16 02:31:14.875 259 12565.70 102.83 54590.00 88888.00 2015-09-16 02:31:15.000 259 12565.70 102.80 54589.97 88888.00 2015-09-16 02:31:15.125 259 12565.67 102.80 54590.00 88888.00 2015-09-16 02:31:15.250 259 12565.62 102.80 54590.03 88888.00 2015-09-16 02:31:15.375 259 12565.70 102.80 54590.00 88888.00 2015-09-16 02:31:15.500 259 12565.77 102.80 54590.00 88888.00 2015-09-16 02:31:15.625 259 12565.75 102.80 54590.00 88888.00 2015-09-16 02:31:15.750 259 12565.73 102.80 54590.00 88888.00 2015-09-16 02:31:15.875 259 12565.75 102.80 54590.03 88888.00 2015-09-16 02:31:16.000 259 12565.77 102.78 54590.00 88888.00 2015-09-16 02:31:16.125 259 12565.75 102.78 54590.00 88888.00 2015-09-16 02:31:16.250 259 12565.70 102.83 54589.97 88888.00 2015-09-16 02:31:16.375 259 12565.65 102.80 54589.97 88888.00 2015-09-16 02:31:16.500 259 12565.70 102.80 54589.97 88888.00 2015-09-16 02:31:16.625 259 12565.80 102.80 54590.00 88888.00 2015-09-16 02:31:16.750 259 12565.85 102.85 54590.00 88888.00 2015-09-16 02:31:16.875 259 12565.88 102.85 54590.00 88888.00 2015-09-16 02:31:17.000 259 12565.85 102.83 54589.97 88888.00 2015-09-16 02:31:17.125 259 12565.85 102.83 54589.97 88888.00 2015-09-16 02:31:17.250 259 12565.85 102.85 54589.97 88888.00 2015-09-16 02:31:17.375 259 12565.83 102.85 54589.97 88888.00 2015-09-16 02:31:17.500 259 12565.83 102.85 54590.03 88888.00 2015-09-16 02:31:17.625 259 12565.92 102.85 54589.97 88888.00 2015-09-16 02:31:17.750 259 12565.98 102.83 54590.00 88888.00 2015-09-16 02:31:17.875 259 12565.95 102.83 54589.97 88888.00 2015-09-16 02:31:18.000 259 12565.90 102.83 54589.95 88888.00 2015-09-16 02:31:18.125 259 12565.88 102.83 54589.97 88888.00 2015-09-16 02:31:18.250 259 12565.88 102.80 54590.00 88888.00 2015-09-16 02:31:18.375 259 12565.98 102.80 54589.97 88888.00 2015-09-16 02:31:18.500 259 12565.98 102.83 54590.00 88888.00 2015-09-16 02:31:18.625 259 12565.95 102.85 54590.00 88888.00 2015-09-16 02:31:18.750 259 12565.98 102.88 54589.97 88888.00 2015-09-16 02:31:18.875 259 12565.98 102.88 54590.00 88888.00 2015-09-16 02:31:19.000 259 12566.02 102.88 54590.00 88888.00 2015-09-16 02:31:19.125 259 12566.02 102.85 54590.03 88888.00 2015-09-16 02:31:19.250 259 12565.95 102.80 54590.00 88888.00 2015-09-16 02:31:19.375 259 12566.05 102.83 54590.00 88888.00 2015-09-16 02:31:19.500 259 12566.10 102.85 54590.03 88888.00 2015-09-16 02:31:19.625 259 12566.10 102.85 54590.00 88888.00 2015-09-16 02:31:19.750 259 12566.12 102.85 54590.00 88888.00 2015-09-16 02:31:19.875 259 12566.05 102.85 54590.03 88888.00 2015-09-16 02:31:20.000 259 12566.05 102.80 54589.97 88888.00 2015-09-16 02:31:20.125 259 12566.05 102.83 54590.00 88888.00 2015-09-16 02:31:20.250 259 12566.05 102.83 54590.03 88888.00 2015-09-16 02:31:20.375 259 12566.02 102.83 54590.03 88888.00 2015-09-16 02:31:20.500 259 12566.05 102.80 54589.97 88888.00 2015-09-16 02:31:20.625 259 12566.05 102.80 54590.00 88888.00 2015-09-16 02:31:20.750 259 12566.08 102.83 54590.00 88888.00 2015-09-16 02:31:20.875 259 12566.08 102.83 54590.00 88888.00 2015-09-16 02:31:21.000 259 12566.02 102.83 54590.00 88888.00 2015-09-16 02:31:21.125 259 12566.10 102.83 54590.00 88888.00 2015-09-16 02:31:21.250 259 12566.10 102.83 54590.00 88888.00 2015-09-16 02:31:21.375 259 12566.10 102.83 54589.95 88888.00 2015-09-16 02:31:21.500 259 12566.05 102.85 54589.95 88888.00 2015-09-16 02:31:21.625 259 12566.15 102.83 54589.97 88888.00 2015-09-16 02:31:21.750 259 12566.20 102.80 54590.00 88888.00 2015-09-16 02:31:21.875 259 12566.23 102.83 54590.00 88888.00 2015-09-16 02:31:22.000 259 12566.20 102.85 54589.97 88888.00 2015-09-16 02:31:22.125 259 12566.20 102.80 54590.00 88888.00 2015-09-16 02:31:22.250 259 12566.20 102.80 54589.97 88888.00 2015-09-16 02:31:22.375 259 12566.25 102.80 54589.97 88888.00 2015-09-16 02:31:22.500 259 12566.27 102.75 54590.00 88888.00 2015-09-16 02:31:22.625 259 12566.23 102.80 54590.05 88888.00 2015-09-16 02:31:22.750 259 12566.17 102.85 54590.05 88888.00 2015-09-16 02:31:22.875 259 12566.20 102.83 54590.05 88888.00 2015-09-16 02:31:23.000 259 12566.20 102.83 54589.97 88888.00 2015-09-16 02:31:23.125 259 12566.17 102.83 54590.03 88888.00 2015-09-16 02:31:23.250 259 12566.17 102.80 54590.00 88888.00 2015-09-16 02:31:23.375 259 12566.17 102.80 54590.00 88888.00 2015-09-16 02:31:23.500 259 12566.20 102.83 54589.97 88888.00 2015-09-16 02:31:23.625 259 12566.17 102.85 54589.97 88888.00 2015-09-16 02:31:23.750 259 12566.17 102.85 54589.97 88888.00 2015-09-16 02:31:23.875 259 12566.17 102.85 54590.00 88888.00 2015-09-16 02:31:24.000 259 12566.23 102.85 54590.00 88888.00 2015-09-16 02:31:24.125 259 12566.25 102.85 54590.03 88888.00 2015-09-16 02:31:24.250 259 12566.17 102.83 54590.05 88888.00 2015-09-16 02:31:24.375 259 12566.20 102.80 54590.05 88888.00 2015-09-16 02:31:24.500 259 12566.23 102.78 54590.00 88888.00 2015-09-16 02:31:24.625 259 12566.25 102.80 54590.03 88888.00 2015-09-16 02:31:24.750 259 12566.20 102.85 54590.03 88888.00 2015-09-16 02:31:24.875 259 12566.20 102.85 54590.03 88888.00 2015-09-16 02:31:25.000 259 12566.25 102.85 54589.97 88888.00 2015-09-16 02:31:25.125 259 12566.25 102.80 54589.97 88888.00 2015-09-16 02:31:25.250 259 12566.15 102.78 54590.03 88888.00 2015-09-16 02:31:25.375 259 12566.15 102.80 54590.03 88888.00 2015-09-16 02:31:25.500 259 12566.20 102.80 54590.03 88888.00 2015-09-16 02:31:25.625 259 12566.15 102.83 54589.97 88888.00 2015-09-16 02:31:25.750 259 12566.15 102.83 54590.00 88888.00 2015-09-16 02:31:25.875 259 12566.20 102.83 54590.00 88888.00 2015-09-16 02:31:26.000 259 12566.25 102.83 54590.00 88888.00 2015-09-16 02:31:26.125 259 12566.23 102.88 54590.00 88888.00 2015-09-16 02:31:26.250 259 12566.20 102.83 54590.00 88888.00 2015-09-16 02:31:26.375 259 12566.25 102.85 54590.00 88888.00 2015-09-16 02:31:26.500 259 12566.27 102.85 54590.00 88888.00 2015-09-16 02:31:26.625 259 12566.30 102.83 54590.00 88888.00 2015-09-16 02:31:26.750 259 12566.25 102.83 54590.00 88888.00 2015-09-16 02:31:26.875 259 12566.23 102.83 54590.03 88888.00 2015-09-16 02:31:27.000 259 12566.25 102.83 54590.03 88888.00 2015-09-16 02:31:27.125 259 12566.23 102.83 54590.00 88888.00 2015-09-16 02:31:27.250 259 12566.17 102.80 54590.00 88888.00 2015-09-16 02:31:27.375 259 12566.27 102.88 54590.00 88888.00 2015-09-16 02:31:27.500 259 12566.33 102.88 54589.97 88888.00 2015-09-16 02:31:27.625 259 12566.25 102.83 54589.97 88888.00 2015-09-16 02:31:27.750 259 12566.23 102.83 54590.00 88888.00 2015-09-16 02:31:27.875 259 12566.23 102.88 54590.00 88888.00 2015-09-16 02:31:28.000 259 12566.27 102.85 54590.00 88888.00 2015-09-16 02:31:28.125 259 12566.25 102.83 54590.00 88888.00 2015-09-16 02:31:28.250 259 12566.27 102.80 54590.00 88888.00 2015-09-16 02:31:28.375 259 12566.27 102.83 54589.97 88888.00 2015-09-16 02:31:28.500 259 12566.20 102.83 54589.97 88888.00 2015-09-16 02:31:28.625 259 12566.27 102.85 54589.95 88888.00 2015-09-16 02:31:28.750 259 12566.33 102.85 54589.97 88888.00 2015-09-16 02:31:28.875 259 12566.33 102.83 54589.97 88888.00 2015-09-16 02:31:29.000 259 12566.27 102.83 54589.97 88888.00 2015-09-16 02:31:29.125 259 12566.30 102.83 54589.97 88888.00 2015-09-16 02:31:29.250 259 12566.33 102.80 54589.95 88888.00 2015-09-16 02:31:29.375 259 12566.35 102.83 54589.95 88888.00 2015-09-16 02:31:29.500 259 12566.25 102.83 54589.95 88888.00 2015-09-16 02:31:29.625 259 12566.23 102.83 54590.00 88888.00 2015-09-16 02:31:29.750 259 12566.25 102.85 54589.97 88888.00 2015-09-16 02:31:29.875 259 12566.20 102.88 54589.95 88888.00 2015-09-16 02:31:30.000 259 12566.25 102.85 54589.97 88888.00 2015-09-16 02:31:30.125 259 12566.25 102.85 54590.00 88888.00 2015-09-16 02:31:30.250 259 12566.23 102.85 54590.00 88888.00 2015-09-16 02:31:30.375 259 12566.30 102.88 54590.03 88888.00 2015-09-16 02:31:30.500 259 12566.27 102.88 54590.03 88888.00 2015-09-16 02:31:30.625 259 12566.25 102.88 54590.00 88888.00 2015-09-16 02:31:30.750 259 12566.25 102.85 54590.03 88888.00 2015-09-16 02:31:30.875 259 12566.25 102.85 54590.03 88888.00 2015-09-16 02:31:31.000 259 12566.23 102.83 54590.00 88888.00 2015-09-16 02:31:31.125 259 12566.23 102.85 54590.00 88888.00 2015-09-16 02:31:31.250 259 12566.25 102.88 54590.03 88888.00 2015-09-16 02:31:31.375 259 12566.27 102.90 54590.00 88888.00 2015-09-16 02:31:31.500 259 12566.23 102.92 54590.03 88888.00 2015-09-16 02:31:31.625 259 12566.20 102.92 54590.00 88888.00 2015-09-16 02:31:31.750 259 12566.27 102.90 54590.03 88888.00 2015-09-16 02:31:31.875 259 12566.27 102.88 54590.03 88888.00 2015-09-16 02:31:32.000 259 12566.23 102.90 54590.00 88888.00 2015-09-16 02:31:32.125 259 12566.27 102.95 54590.03 88888.00 2015-09-16 02:31:32.250 259 12566.25 102.90 54590.00 88888.00 2015-09-16 02:31:32.375 259 12566.23 102.90 54590.00 88888.00 2015-09-16 02:31:32.500 259 12566.20 102.92 54590.03 88888.00 2015-09-16 02:31:32.625 259 12566.27 102.92 54590.00 88888.00 2015-09-16 02:31:32.750 259 12566.35 102.92 54589.97 88888.00 2015-09-16 02:31:32.875 259 12566.35 102.92 54590.00 88888.00 2015-09-16 02:31:33.000 259 12566.38 102.92 54589.97 88888.00 2015-09-16 02:31:33.125 259 12566.30 102.92 54590.00 88888.00 2015-09-16 02:31:33.250 259 12566.25 102.92 54589.97 88888.00 2015-09-16 02:31:33.375 259 12566.30 102.95 54589.97 88888.00 2015-09-16 02:31:33.500 259 12566.30 102.97 54590.00 88888.00 2015-09-16 02:31:33.625 259 12566.23 102.97 54590.00 88888.00 2015-09-16 02:31:33.750 259 12566.20 102.97 54590.00 88888.00 2015-09-16 02:31:33.875 259 12566.20 102.97 54590.00 88888.00 2015-09-16 02:31:34.000 259 12566.30 103.03 54590.00 88888.00 2015-09-16 02:31:34.125 259 12566.27 103.03 54590.00 88888.00 2015-09-16 02:31:34.250 259 12566.30 102.97 54590.00 88888.00 2015-09-16 02:31:34.375 259 12566.33 102.97 54589.97 88888.00 2015-09-16 02:31:34.500 259 12566.27 103.00 54589.97 88888.00 2015-09-16 02:31:34.625 259 12566.27 103.00 54589.97 88888.00 2015-09-16 02:31:34.750 259 12566.27 102.97 54590.00 88888.00 2015-09-16 02:31:34.875 259 12566.27 103.03 54590.00 88888.00 2015-09-16 02:31:35.000 259 12566.33 103.00 54590.00 88888.00 2015-09-16 02:31:35.125 259 12566.40 102.95 54590.00 88888.00 2015-09-16 02:31:35.250 259 12566.45 102.95 54589.97 88888.00 2015-09-16 02:31:35.375 259 12566.50 102.97 54589.97 88888.00 2015-09-16 02:31:35.500 259 12566.45 103.03 54590.00 88888.00 2015-09-16 02:31:35.625 259 12566.40 103.03 54589.97 88888.00 2015-09-16 02:31:35.750 259 12566.40 103.03 54590.00 88888.00 2015-09-16 02:31:35.875 259 12566.42 103.05 54590.05 88888.00 2015-09-16 02:31:36.000 259 12566.48 103.03 54590.07 88888.00 2015-09-16 02:31:36.125 259 12566.50 103.05 54590.03 88888.00 2015-09-16 02:31:36.250 259 12566.52 103.03 54590.00 88888.00 2015-09-16 02:31:36.375 259 12566.50 103.03 54590.00 88888.00 2015-09-16 02:31:36.500 259 12566.45 103.05 54590.00 88888.00 2015-09-16 02:31:36.625 259 12566.48 103.03 54590.00 88888.00 2015-09-16 02:31:36.750 259 12566.52 102.90 54589.97 88888.00 2015-09-16 02:31:36.875 259 12566.55 102.92 54589.95 88888.00 2015-09-16 02:31:37.000 259 12566.48 103.03 54589.97 88888.00 2015-09-16 02:31:37.125 259 12566.45 103.10 54589.97 88888.00 2015-09-16 02:31:37.250 259 12566.45 103.05 54590.00 88888.00 2015-09-16 02:31:37.375 259 12566.50 103.10 54590.00 88888.00 2015-09-16 02:31:37.500 259 12566.45 103.08 54589.97 88888.00 2015-09-16 02:31:37.625 259 12566.40 103.05 54589.95 88888.00 2015-09-16 02:31:37.750 259 12566.40 103.05 54589.95 88888.00 2015-09-16 02:31:37.875 259 12566.42 103.03 54590.00 88888.00 2015-09-16 02:31:38.000 259 12566.48 103.03 54589.95 88888.00 2015-09-16 02:31:38.125 259 12566.48 103.08 54589.97 88888.00 2015-09-16 02:31:38.250 259 12566.50 103.03 54589.95 88888.00 2015-09-16 02:31:38.375 259 12566.58 103.05 54589.90 88888.00 2015-09-16 02:31:38.500 259 12566.55 103.05 54589.95 88888.00 2015-09-16 02:31:38.625 259 12566.48 103.05 54589.97 88888.00 2015-09-16 02:31:38.750 259 12566.45 103.08 54589.97 88888.00 2015-09-16 02:31:38.875 259 12566.48 103.08 54589.97 88888.00 2015-09-16 02:31:39.000 259 12566.55 103.05 54589.97 88888.00 2015-09-16 02:31:39.125 259 12566.50 103.08 54589.97 88888.00 2015-09-16 02:31:39.250 259 12566.48 103.08 54589.97 88888.00 2015-09-16 02:31:39.375 259 12566.48 103.10 54589.95 88888.00 2015-09-16 02:31:39.500 259 12566.50 103.12 54590.00 88888.00 2015-09-16 02:31:39.625 259 12566.55 103.10 54590.00 88888.00 2015-09-16 02:31:39.750 259 12566.55 103.10 54590.00 88888.00 2015-09-16 02:31:39.875 259 12566.55 103.12 54589.97 88888.00 2015-09-16 02:31:40.000 259 12566.58 103.10 54590.00 88888.00 2015-09-16 02:31:40.125 259 12566.60 103.12 54589.97 88888.00 2015-09-16 02:31:40.250 259 12566.60 103.10 54589.97 88888.00 2015-09-16 02:31:40.375 259 12566.62 103.10 54589.95 88888.00 2015-09-16 02:31:40.500 259 12566.60 103.10 54589.97 88888.00 2015-09-16 02:31:40.625 259 12566.60 103.10 54589.97 88888.00 2015-09-16 02:31:40.750 259 12566.60 103.12 54589.97 88888.00 2015-09-16 02:31:40.875 259 12566.60 103.08 54589.95 88888.00 2015-09-16 02:31:41.000 259 12566.65 103.10 54589.95 88888.00 2015-09-16 02:31:41.125 259 12566.73 103.15 54589.95 88888.00 2015-09-16 02:31:41.250 259 12566.67 103.08 54589.97 88888.00 2015-09-16 02:31:41.375 259 12566.62 103.05 54589.95 88888.00 2015-09-16 02:31:41.500 259 12566.60 103.08 54589.97 88888.00 2015-09-16 02:31:41.625 259 12566.62 103.15 54589.97 88888.00 2015-09-16 02:31:41.750 259 12566.62 103.17 54590.00 88888.00 2015-09-16 02:31:41.875 259 12566.60 103.15 54590.03 88888.00 2015-09-16 02:31:42.000 259 12566.62 103.12 54589.97 88888.00 2015-09-16 02:31:42.125 259 12566.62 103.12 54589.97 88888.00 2015-09-16 02:31:42.250 259 12566.67 103.12 54589.97 88888.00 2015-09-16 02:31:42.375 259 12566.70 103.15 54590.00 88888.00 2015-09-16 02:31:42.500 259 12566.73 103.17 54589.97 88888.00 2015-09-16 02:31:42.625 259 12566.75 103.12 54589.95 88888.00 2015-09-16 02:31:42.750 259 12566.75 103.12 54589.95 88888.00 2015-09-16 02:31:42.875 259 12566.77 103.12 54589.97 88888.00 2015-09-16 02:31:43.000 259 12566.80 103.15 54589.97 88888.00 2015-09-16 02:31:43.125 259 12566.83 103.15 54589.95 88888.00 2015-09-16 02:31:43.250 259 12566.83 103.12 54590.00 88888.00 2015-09-16 02:31:43.375 259 12566.83 103.17 54589.97 88888.00 2015-09-16 02:31:43.500 259 12566.83 103.17 54589.97 88888.00 2015-09-16 02:31:43.625 259 12566.83 103.17 54589.95 88888.00 2015-09-16 02:31:43.750 259 12566.88 103.17 54589.95 88888.00 2015-09-16 02:31:43.875 259 12566.92 103.15 54589.95 88888.00 2015-09-16 02:31:44.000 259 12566.98 103.17 54589.95 88888.00 2015-09-16 02:31:44.125 259 12566.90 103.17 54589.95 88888.00 2015-09-16 02:31:44.250 259 12566.80 103.17 54589.95 88888.00 2015-09-16 02:31:44.375 259 12566.80 103.20 54589.95 88888.00 2015-09-16 02:31:44.500 259 12566.85 103.20 54589.95 88888.00 2015-09-16 02:31:44.625 259 12566.88 103.20 54589.97 88888.00 2015-09-16 02:31:44.750 259 12566.90 103.17 54589.97 88888.00 2015-09-16 02:31:44.875 259 12566.92 103.17 54589.97 88888.00 2015-09-16 02:31:45.000 259 12566.95 103.20 54589.95 88888.00 2015-09-16 02:31:45.125 259 12566.92 103.20 54589.95 88888.00 2015-09-16 02:31:45.250 259 12566.85 103.17 54590.00 88888.00 2015-09-16 02:31:45.375 259 12566.90 103.20 54589.97 88888.00 2015-09-16 02:31:45.500 259 12566.92 103.17 54589.95 88888.00 2015-09-16 02:31:45.625 259 12566.95 103.17 54589.95 88888.00 2015-09-16 02:31:45.750 259 12566.90 103.17 54589.95 88888.00 2015-09-16 02:31:45.875 259 12566.88 103.20 54589.95 88888.00 2015-09-16 02:31:46.000 259 12566.85 103.20 54589.95 88888.00 2015-09-16 02:31:46.125 259 12566.92 103.17 54589.97 88888.00 2015-09-16 02:31:46.250 259 12566.95 103.20 54589.97 88888.00 2015-09-16 02:31:46.375 259 12566.98 103.20 54589.97 88888.00 2015-09-16 02:31:46.500 259 12566.92 103.17 54589.97 88888.00 2015-09-16 02:31:46.625 259 12566.88 103.17 54589.97 88888.00 2015-09-16 02:31:46.750 259 12566.85 103.20 54590.00 88888.00 2015-09-16 02:31:46.875 259 12566.88 103.22 54590.00 88888.00 2015-09-16 02:31:47.000 259 12566.90 103.22 54589.97 88888.00 2015-09-16 02:31:47.125 259 12566.88 103.20 54590.00 88888.00 2015-09-16 02:31:47.250 259 12566.83 103.17 54590.00 88888.00 2015-09-16 02:31:47.375 259 12566.88 103.17 54589.97 88888.00 2015-09-16 02:31:47.500 259 12566.90 103.22 54589.97 88888.00 2015-09-16 02:31:47.625 259 12566.83 103.22 54590.00 88888.00 2015-09-16 02:31:47.750 259 12566.83 103.25 54590.03 88888.00 2015-09-16 02:31:47.875 259 12566.85 103.28 54590.03 88888.00 2015-09-16 02:31:48.000 259 12566.88 103.25 54590.00 88888.00 2015-09-16 02:31:48.125 259 12566.90 103.25 54589.97 88888.00 2015-09-16 02:31:48.250 259 12566.88 103.25 54589.97 88888.00 2015-09-16 02:31:48.375 259 12566.95 103.28 54589.97 88888.00 2015-09-16 02:31:48.500 259 12566.95 103.30 54589.97 88888.00 2015-09-16 02:31:48.625 259 12566.92 103.33 54590.00 88888.00 2015-09-16 02:31:48.750 259 12566.95 103.28 54590.03 88888.00 2015-09-16 02:31:48.875 259 12566.95 103.25 54590.03 88888.00 2015-09-16 02:31:49.000 259 12566.98 103.28 54590.03 88888.00 2015-09-16 02:31:49.125 259 12566.90 103.28 54590.03 88888.00 2015-09-16 02:31:49.250 259 12566.88 103.28 54590.03 88888.00 2015-09-16 02:31:49.375 259 12566.90 103.30 54590.03 88888.00 2015-09-16 02:31:49.500 259 12566.88 103.30 54590.03 88888.00 2015-09-16 02:31:49.625 259 12566.92 103.28 54590.00 88888.00 2015-09-16 02:31:49.750 259 12566.98 103.28 54590.03 88888.00 2015-09-16 02:31:49.875 259 12567.00 103.25 54590.03 88888.00 2015-09-16 02:31:50.000 259 12566.98 103.25 54590.03 88888.00 2015-09-16 02:31:50.125 259 12566.90 103.25 54590.03 88888.00 2015-09-16 02:31:50.250 259 12566.90 103.28 54590.00 88888.00 2015-09-16 02:31:50.375 259 12566.95 103.28 54590.00 88888.00 2015-09-16 02:31:50.500 259 12566.95 103.30 54590.00 88888.00 2015-09-16 02:31:50.625 259 12567.05 103.30 54590.00 88888.00 2015-09-16 02:31:50.750 259 12567.08 103.33 54590.03 88888.00 2015-09-16 02:31:50.875 259 12567.02 103.33 54590.00 88888.00 2015-09-16 02:31:51.000 259 12566.95 103.33 54590.03 88888.00 2015-09-16 02:31:51.125 259 12566.92 103.35 54590.03 88888.00 2015-09-16 02:31:51.250 259 12566.88 103.30 54590.03 88888.00 2015-09-16 02:31:51.375 259 12566.90 103.25 54590.03 88888.00 2015-09-16 02:31:51.500 259 12566.90 103.30 54590.05 88888.00 2015-09-16 02:31:51.625 259 12566.88 103.35 54590.05 88888.00 2015-09-16 02:31:51.750 259 12566.90 103.35 54590.03 88888.00 2015-09-16 02:31:51.875 259 12566.90 103.35 54590.03 88888.00 2015-09-16 02:31:52.000 259 12566.92 103.08 54590.03 88888.00 2015-09-16 02:31:52.125 259 12566.92 101.65 54590.03 88888.00 2015-09-16 02:31:52.250 259 12566.90 100.58 54590.00 88888.00 2015-09-16 02:31:52.375 259 12566.98 100.47 54589.97 88888.00 2015-09-16 02:31:52.500 259 12567.05 100.62 54590.00 88888.00 2015-09-16 02:31:52.625 259 12567.02 100.70 54590.03 88888.00 2015-09-16 02:31:52.750 259 12567.00 100.80 54590.00 88888.00 2015-09-16 02:31:52.875 259 12567.00 102.22 54590.03 88888.00 2015-09-16 02:31:53.000 259 12566.98 103.40 54590.00 88888.00 2015-09-16 02:31:53.125 259 12566.95 103.53 54590.03 88888.00 2015-09-16 02:31:53.250 259 12566.90 103.30 54590.03 88888.00 2015-09-16 02:31:53.375 259 12566.92 103.33 54590.00 88888.00 2015-09-16 02:31:53.500 259 12566.90 103.38 54590.03 88888.00 2015-09-16 02:31:53.625 259 12566.92 103.45 54590.05 88888.00 2015-09-16 02:31:53.750 259 12566.95 103.45 54590.05 88888.00 2015-09-16 02:31:53.875 259 12567.00 103.47 54590.05 88888.00 2015-09-16 02:31:54.000 259 12566.98 103.45 54590.03 88888.00 2015-09-16 02:31:54.125 259 12566.95 103.42 54590.03 88888.00 2015-09-16 02:31:54.250 259 12566.92 103.42 54590.03 88888.00 2015-09-16 02:31:54.375 259 12566.98 103.42 54590.00 88888.00 2015-09-16 02:31:54.500 259 12566.92 103.40 54590.05 88888.00 2015-09-16 02:31:54.625 259 12566.92 103.45 54590.03 88888.00 2015-09-16 02:31:54.750 259 12566.95 103.45 54590.05 88888.00 2015-09-16 02:31:54.875 259 12566.90 103.45 54590.07 88888.00 2015-09-16 02:31:55.000 259 12566.92 103.42 54590.05 88888.00 2015-09-16 02:31:55.125 259 12566.92 103.45 54590.10 88888.00 2015-09-16 02:31:55.250 259 12566.88 103.45 54590.10 88888.00 2015-09-16 02:31:55.375 259 12566.95 103.45 54590.07 88888.00 2015-09-16 02:31:55.500 259 12566.90 103.45 54590.05 88888.00 2015-09-16 02:31:55.625 259 12566.83 103.42 54590.05 88888.00 2015-09-16 02:31:55.750 259 12566.77 103.45 54590.07 88888.00 2015-09-16 02:31:55.875 259 12566.83 103.47 54590.05 88888.00 2015-09-16 02:31:56.000 259 12566.88 103.42 54590.05 88888.00 2015-09-16 02:31:56.125 259 12566.95 103.42 54590.05 88888.00 2015-09-16 02:31:56.250 259 12566.92 103.45 54590.10 88888.00 2015-09-16 02:31:56.375 259 12566.85 103.47 54590.10 88888.00 2015-09-16 02:31:56.500 259 12566.80 103.47 54590.07 88888.00 2015-09-16 02:31:56.625 259 12566.80 103.45 54590.10 88888.00 2015-09-16 02:31:56.750 259 12566.83 103.47 54590.10 88888.00 2015-09-16 02:31:56.875 259 12566.85 103.50 54590.07 88888.00 2015-09-16 02:31:57.000 259 12566.88 103.50 54590.10 88888.00 2015-09-16 02:31:57.125 259 12566.92 103.53 54590.12 88888.00 2015-09-16 02:31:57.250 259 12566.85 103.47 54590.12 88888.00 2015-09-16 02:31:57.375 259 12566.88 103.47 54590.10 88888.00 2015-09-16 02:31:57.500 259 12566.95 103.50 54590.12 88888.00 2015-09-16 02:31:57.625 259 12566.95 103.47 54590.12 88888.00 2015-09-16 02:31:57.750 259 12566.90 103.45 54590.12 88888.00 2015-09-16 02:31:57.875 259 12566.88 103.45 54590.10 88888.00 2015-09-16 02:31:58.000 259 12566.90 103.50 54590.10 88888.00 2015-09-16 02:31:58.125 259 12566.90 103.47 54590.10 88888.00 2015-09-16 02:31:58.250 259 12566.88 103.45 54590.10 88888.00 2015-09-16 02:31:58.375 259 12566.95 103.47 54590.10 88888.00 2015-09-16 02:31:58.500 259 12566.98 103.53 54590.12 88888.00 2015-09-16 02:31:58.625 259 12566.92 103.55 54590.12 88888.00 2015-09-16 02:31:58.750 259 12566.90 103.55 54590.12 88888.00 2015-09-16 02:31:58.875 259 12566.90 103.53 54590.10 88888.00 2015-09-16 02:31:59.000 259 12566.95 103.53 54590.10 88888.00 2015-09-16 02:31:59.125 259 12567.00 103.50 54590.12 88888.00 2015-09-16 02:31:59.250 259 12567.02 103.55 54590.12 88888.00 2015-09-16 02:31:59.375 259 12567.08 103.53 54590.12 88888.00 2015-09-16 02:31:59.500 259 12567.05 103.53 54590.12 88888.00 2015-09-16 02:31:59.625 259 12567.02 103.53 54590.10 88888.00 2015-09-16 02:31:59.750 259 12567.05 103.50 54590.12 88888.00 2015-09-16 02:31:59.875 259 12567.02 103.50 54590.15 88888.00 2015-09-16 02:32:00.000 259 12566.92 103.50 54590.10 88888.00 2015-09-16 02:32:00.125 259 12566.90 103.50 54590.12 88888.00 2015-09-16 02:32:00.250 259 12566.90 103.53 54590.12 88888.00 2015-09-16 02:32:00.375 259 12566.92 103.50 54590.10 88888.00 2015-09-16 02:32:00.500 259 12566.90 103.50 54590.12 88888.00 2015-09-16 02:32:00.625 259 12566.90 103.55 54590.15 88888.00 2015-09-16 02:32:00.750 259 12566.88 103.55 54590.18 88888.00 2015-09-16 02:32:00.875 259 12566.88 103.53 54590.12 88888.00 2015-09-16 02:32:01.000 259 12566.92 103.53 54590.15 88888.00 2015-09-16 02:32:01.125 259 12566.92 103.53 54590.12 88888.00 2015-09-16 02:32:01.250 259 12566.92 103.50 54590.15 88888.00 2015-09-16 02:32:01.375 259 12566.95 103.53 54590.12 88888.00 2015-09-16 02:32:01.500 259 12567.00 103.55 54590.15 88888.00 2015-09-16 02:32:01.625 259 12567.02 103.58 54590.12 88888.00 2015-09-16 02:32:01.750 259 12567.02 103.55 54590.12 88888.00 2015-09-16 02:32:01.875 259 12567.00 103.58 54590.12 88888.00 2015-09-16 02:32:02.000 259 12567.02 103.55 54590.12 88888.00 2015-09-16 02:32:02.125 259 12567.02 103.55 54590.15 88888.00 2015-09-16 02:32:02.250 259 12566.98 103.53 54590.12 88888.00 2015-09-16 02:32:02.375 259 12567.02 103.50 54590.15 88888.00 2015-09-16 02:32:02.500 259 12567.05 103.55 54590.15 88888.00 2015-09-16 02:32:02.625 259 12567.08 103.58 54590.15 88888.00 2015-09-16 02:32:02.750 259 12567.00 103.55 54590.10 88888.00 2015-09-16 02:32:02.875 259 12567.00 103.58 54590.12 88888.00 2015-09-16 02:32:03.000 259 12567.05 103.55 54590.10 88888.00 2015-09-16 02:32:03.125 259 12567.08 103.58 54590.12 88888.00 2015-09-16 02:32:03.250 259 12567.08 103.60 54590.15 88888.00 2015-09-16 02:32:03.375 259 12567.15 103.62 54590.18 88888.00 2015-09-16 02:32:03.500 259 12567.08 103.62 54590.15 88888.00 2015-09-16 02:32:03.625 259 12567.02 103.58 54590.15 88888.00 2015-09-16 02:32:03.750 259 12567.02 103.58 54590.15 88888.00 2015-09-16 02:32:03.875 259 12567.05 103.58 54590.15 88888.00 2015-09-16 02:32:04.000 259 12567.00 103.58 54590.12 88888.00 2015-09-16 02:32:04.125 259 12567.02 103.60 54590.18 88888.00 2015-09-16 02:32:04.250 259 12567.00 103.60 54590.18 88888.00 2015-09-16 02:32:04.375 259 12567.05 103.60 54590.18 88888.00 2015-09-16 02:32:04.500 259 12567.08 103.62 54590.15 88888.00 2015-09-16 02:32:04.625 259 12567.12 103.58 54590.18 88888.00 2015-09-16 02:32:04.750 259 12567.12 103.60 54590.15 88888.00 2015-09-16 02:32:04.875 259 12567.05 103.58 54590.12 88888.00 2015-09-16 02:32:05.000 259 12567.05 103.58 54590.15 88888.00 2015-09-16 02:32:05.125 259 12567.00 103.60 54590.15 88888.00 2015-09-16 02:32:05.250 259 12566.95 103.60 54590.15 88888.00 2015-09-16 02:32:05.375 259 12566.98 103.60 54590.18 88888.00 2015-09-16 02:32:05.500 259 12566.98 103.62 54590.18 88888.00 2015-09-16 02:32:05.625 259 12567.05 103.58 54590.15 88888.00 2015-09-16 02:32:05.750 259 12567.10 103.58 54590.18 88888.00 2015-09-16 02:32:05.875 259 12567.08 103.55 54590.18 88888.00 2015-09-16 02:32:06.000 259 12567.08 103.55 54590.12 88888.00 2015-09-16 02:32:06.125 259 12567.08 103.58 54590.12 88888.00 2015-09-16 02:32:06.250 259 12567.08 103.58 54590.18 88888.00 2015-09-16 02:32:06.375 259 12567.12 103.58 54590.15 88888.00 2015-09-16 02:32:06.500 259 12567.15 103.60 54590.18 88888.00 2015-09-16 02:32:06.625 259 12567.12 103.62 54590.15 88888.00 2015-09-16 02:32:06.750 259 12567.12 103.60 54590.15 88888.00 2015-09-16 02:32:06.875 259 12567.12 103.62 54590.15 88888.00 2015-09-16 02:32:07.000 259 12567.17 103.60 54590.18 88888.00 2015-09-16 02:32:07.125 259 12567.17 103.62 54590.22 88888.00 2015-09-16 02:32:07.250 259 12567.08 103.62 54590.22 88888.00 2015-09-16 02:32:07.375 259 12567.10 103.60 54590.20 88888.00 2015-09-16 02:32:07.500 259 12567.12 103.60 54590.18 88888.00 2015-09-16 02:32:07.625 259 12567.15 103.60 54590.20 88888.00 2015-09-16 02:32:07.750 259 12567.17 103.58 54590.20 88888.00 2015-09-16 02:32:07.875 259 12567.15 103.58 54590.18 88888.00 2015-09-16 02:32:08.000 259 12567.12 103.58 54590.18 88888.00 2015-09-16 02:32:08.125 259 12567.10 103.58 54590.20 88888.00 2015-09-16 02:32:08.250 259 12567.08 103.60 54590.20 88888.00 2015-09-16 02:32:08.375 259 12567.12 103.62 54590.18 88888.00 2015-09-16 02:32:08.500 259 12567.17 103.60 54590.20 88888.00 2015-09-16 02:32:08.625 259 12567.17 103.60 54590.20 88888.00 2015-09-16 02:32:08.750 259 12567.15 103.58 54590.18 88888.00 2015-09-16 02:32:08.875 259 12567.17 103.53 54590.15 88888.00 2015-09-16 02:32:09.000 259 12567.17 103.58 54590.18 88888.00 2015-09-16 02:32:09.125 259 12567.15 103.58 54590.20 88888.00 2015-09-16 02:32:09.250 259 12567.17 103.55 54590.20 88888.00 2015-09-16 02:32:09.375 259 12567.20 103.58 54590.20 88888.00 2015-09-16 02:32:09.500 259 12567.20 103.58 54590.20 88888.00 2015-09-16 02:32:09.625 259 12567.17 103.58 54590.20 88888.00 2015-09-16 02:32:09.750 259 12567.10 103.55 54590.18 88888.00 2015-09-16 02:32:09.875 259 12567.02 103.55 54590.18 88888.00 2015-09-16 02:32:10.000 259 12567.08 103.55 54590.15 88888.00 2015-09-16 02:32:10.125 259 12567.10 103.58 54590.18 88888.00 2015-09-16 02:32:10.250 259 12567.17 103.58 54590.20 88888.00 2015-09-16 02:32:10.375 259 12567.15 103.55 54590.22 88888.00 2015-09-16 02:32:10.500 259 12567.12 103.58 54590.20 88888.00 2015-09-16 02:32:10.625 259 12567.12 103.55 54590.20 88888.00 2015-09-16 02:32:10.750 259 12567.17 103.58 54590.20 88888.00 2015-09-16 02:32:10.875 259 12567.20 103.55 54590.20 88888.00 2015-09-16 02:32:11.000 259 12567.23 103.50 54590.20 88888.00 2015-09-16 02:32:11.125 259 12567.20 103.42 54590.22 88888.00 2015-09-16 02:32:11.250 259 12567.15 103.45 54590.20 88888.00 2015-09-16 02:32:11.375 259 12567.17 103.50 54590.20 88888.00 2015-09-16 02:32:11.500 259 12567.15 103.50 54590.20 88888.00 2015-09-16 02:32:11.625 259 12567.12 103.47 54590.20 88888.00 2015-09-16 02:32:11.750 259 12567.08 103.42 54590.20 88888.00 2015-09-16 02:32:11.875 259 12567.12 103.45 54590.20 88888.00 2015-09-16 02:32:12.000 259 12567.23 103.50 54590.18 88888.00 2015-09-16 02:32:12.125 259 12567.25 103.47 54590.18 88888.00 2015-09-16 02:32:12.250 259 12567.17 103.42 54590.20 88888.00 2015-09-16 02:32:12.375 259 12567.23 103.45 54590.20 88888.00 2015-09-16 02:32:12.500 259 12567.23 103.47 54590.20 88888.00 2015-09-16 02:32:12.625 259 12567.17 103.50 54590.20 88888.00 2015-09-16 02:32:12.750 259 12567.15 103.53 54590.22 88888.00 2015-09-16 02:32:12.875 259 12567.12 103.47 54590.22 88888.00 2015-09-16 02:32:13.000 259 12567.12 103.45 54590.18 88888.00 2015-09-16 02:32:13.125 259 12567.15 103.45 54590.20 88888.00 2015-09-16 02:32:13.250 259 12567.12 103.45 54590.22 88888.00 2015-09-16 02:32:13.375 259 12567.15 103.47 54590.20 88888.00 2015-09-16 02:32:13.500 259 12567.15 103.45 54590.22 88888.00 2015-09-16 02:32:13.625 259 12567.20 103.47 54590.20 88888.00 2015-09-16 02:32:13.750 259 12567.20 103.50 54590.22 88888.00 2015-09-16 02:32:13.875 259 12567.20 103.50 54590.22 88888.00 2015-09-16 02:32:14.000 259 12567.20 103.50 54590.22 88888.00 2015-09-16 02:32:14.125 259 12567.17 103.50 54590.22 88888.00 2015-09-16 02:32:14.250 259 12567.15 103.45 54590.20 88888.00 2015-09-16 02:32:14.375 259 12567.15 103.47 54590.22 88888.00 2015-09-16 02:32:14.500 259 12567.20 103.47 54590.22 88888.00 2015-09-16 02:32:14.625 259 12567.23 103.45 54590.25 88888.00 2015-09-16 02:32:14.750 259 12567.23 103.47 54590.28 88888.00 2015-09-16 02:32:14.875 259 12567.27 103.47 54590.28 88888.00 2015-09-16 02:32:15.000 259 12567.27 103.47 54590.22 88888.00 2015-09-16 02:32:15.125 259 12567.23 103.47 54590.22 88888.00 2015-09-16 02:32:15.250 259 12567.15 103.45 54590.25 88888.00 2015-09-16 02:32:15.375 259 12567.15 103.47 54590.22 88888.00 2015-09-16 02:32:15.500 259 12567.15 103.45 54590.25 88888.00 2015-09-16 02:32:15.625 259 12567.10 103.42 54590.25 88888.00 2015-09-16 02:32:15.750 259 12567.10 103.42 54590.25 88888.00 2015-09-16 02:32:15.875 259 12567.12 103.45 54590.25 88888.00 2015-09-16 02:32:16.000 259 12567.15 103.45 54590.28 88888.00 2015-09-16 02:32:16.125 259 12567.23 103.50 54590.28 88888.00 2015-09-16 02:32:16.250 259 12567.27 103.42 54590.25 88888.00 2015-09-16 02:32:16.375 259 12567.23 103.40 54590.25 88888.00 2015-09-16 02:32:16.500 259 12567.17 103.38 54590.22 88888.00 2015-09-16 02:32:16.625 259 12567.20 103.38 54590.22 88888.00 2015-09-16 02:32:16.750 259 12567.20 103.40 54590.22 88888.00 2015-09-16 02:32:16.875 259 12567.20 103.40 54590.22 88888.00 2015-09-16 02:32:17.000 259 12567.23 103.42 54590.25 88888.00 2015-09-16 02:32:17.125 259 12567.25 103.42 54590.25 88888.00 2015-09-16 02:32:17.250 259 12567.17 103.40 54590.25 88888.00 2015-09-16 02:32:17.375 259 12567.20 103.40 54590.28 88888.00 2015-09-16 02:32:17.500 259 12567.27 103.47 54590.28 88888.00 2015-09-16 02:32:17.625 259 12567.27 103.47 54590.28 88888.00 2015-09-16 02:32:17.750 259 12567.30 103.47 54590.30 88888.00 2015-09-16 02:32:17.875 259 12567.27 103.45 54590.30 88888.00 2015-09-16 02:32:18.000 259 12567.20 103.45 54590.28 88888.00 2015-09-16 02:32:18.125 259 12567.17 103.45 54590.28 88888.00 2015-09-16 02:32:18.250 259 12567.15 103.40 54590.25 88888.00 2015-09-16 02:32:18.375 259 12567.20 103.40 54590.25 88888.00 2015-09-16 02:32:18.500 259 12567.23 103.38 54590.25 88888.00 2015-09-16 02:32:18.625 259 12567.25 103.40 54590.25 88888.00 2015-09-16 02:32:18.750 259 12567.23 103.42 54590.25 88888.00 2015-09-16 02:32:18.875 259 12567.20 103.42 54590.28 88888.00 2015-09-16 02:32:19.000 259 12567.25 103.45 54590.25 88888.00 2015-09-16 02:32:19.125 259 12567.25 103.45 54590.28 88888.00 2015-09-16 02:32:19.250 259 12567.23 103.40 54590.28 88888.00 2015-09-16 02:32:19.375 259 12567.23 103.42 54590.25 88888.00 2015-09-16 02:32:19.500 259 12567.23 103.40 54590.25 88888.00 2015-09-16 02:32:19.625 259 12567.23 103.42 54590.28 88888.00 2015-09-16 02:32:19.750 259 12567.25 103.45 54590.30 88888.00 2015-09-16 02:32:19.875 259 12567.25 103.42 54590.30 88888.00 2015-09-16 02:32:20.000 259 12567.20 103.40 54590.28 88888.00 2015-09-16 02:32:20.125 259 12567.25 103.40 54590.28 88888.00 2015-09-16 02:32:20.250 259 12567.25 103.45 54590.28 88888.00 2015-09-16 02:32:20.375 259 12567.20 103.40 54590.28 88888.00 2015-09-16 02:32:20.500 259 12567.20 103.40 54590.28 88888.00 2015-09-16 02:32:20.625 259 12567.23 103.42 54590.28 88888.00 2015-09-16 02:32:20.750 259 12567.23 103.42 54590.30 88888.00 2015-09-16 02:32:20.875 259 12567.25 103.40 54590.28 88888.00 2015-09-16 02:32:21.000 259 12567.27 103.38 54590.25 88888.00 2015-09-16 02:32:21.125 259 12567.30 103.40 54590.30 88888.00 2015-09-16 02:32:21.250 259 12567.23 103.42 54590.28 88888.00 2015-09-16 02:32:21.375 259 12567.30 103.47 54590.28 88888.00 2015-09-16 02:32:21.500 259 12567.27 103.47 54590.30 88888.00 2015-09-16 02:32:21.625 259 12567.23 103.47 54590.28 88888.00 2015-09-16 02:32:21.750 259 12567.25 103.45 54590.28 88888.00 2015-09-16 02:32:21.875 259 12567.23 103.42 54590.30 88888.00 2015-09-16 02:32:22.000 259 12567.20 103.45 54590.28 88888.00 2015-09-16 02:32:22.125 259 12567.23 103.45 54590.28 88888.00 2015-09-16 02:32:22.250 259 12567.25 103.45 54590.28 88888.00 2015-09-16 02:32:22.375 259 12567.30 103.47 54590.30 88888.00 2015-09-16 02:32:22.500 259 12567.27 103.47 54590.32 88888.00 2015-09-16 02:32:22.625 259 12567.27 103.50 54590.30 88888.00 2015-09-16 02:32:22.750 259 12567.30 103.50 54590.30 88888.00 2015-09-16 02:32:22.875 259 12567.33 103.47 54590.35 88888.00 2015-09-16 02:32:23.000 259 12567.27 103.47 54590.32 88888.00 2015-09-16 02:32:23.125 259 12567.27 103.50 54590.32 88888.00 2015-09-16 02:32:23.250 259 12567.23 103.47 54590.32 88888.00 2015-09-16 02:32:23.375 259 12567.25 103.50 54590.30 88888.00 2015-09-16 02:32:23.500 259 12567.27 103.53 54590.35 88888.00 2015-09-16 02:32:23.625 259 12567.33 103.55 54590.35 88888.00 2015-09-16 02:32:23.750 259 12567.27 103.53 54590.35 88888.00 2015-09-16 02:32:23.875 259 12567.27 103.58 54590.35 88888.00 2015-09-16 02:32:24.000 259 12567.27 103.58 54590.30 88888.00 2015-09-16 02:32:24.125 259 12567.25 103.60 54590.30 88888.00 2015-09-16 02:32:24.250 259 12567.23 103.60 54590.30 88888.00 2015-09-16 02:32:24.375 259 12567.25 103.62 54590.30 88888.00 2015-09-16 02:32:24.500 259 12567.23 103.62 54590.30 88888.00 2015-09-16 02:32:24.625 259 12567.23 103.60 54590.32 88888.00 2015-09-16 02:32:24.750 259 12567.25 103.60 54590.35 88888.00 2015-09-16 02:32:24.875 259 12567.27 103.60 54590.32 88888.00 2015-09-16 02:32:25.000 259 12567.27 103.60 54590.30 88888.00 2015-09-16 02:32:25.125 259 12567.23 103.60 54590.32 88888.00 2015-09-16 02:32:25.250 259 12567.17 103.58 54590.32 88888.00 2015-09-16 02:32:25.375 259 12567.20 103.60 54590.30 88888.00 2015-09-16 02:32:25.500 259 12567.25 103.62 54590.30 88888.00 2015-09-16 02:32:25.625 259 12567.27 103.65 54590.30 88888.00 2015-09-16 02:32:25.750 259 12567.25 103.62 54590.30 88888.00 2015-09-16 02:32:25.875 259 12567.20 103.65 54590.32 88888.00 2015-09-16 02:32:26.000 259 12567.23 103.67 54590.32 88888.00 2015-09-16 02:32:26.125 259 12567.23 103.67 54590.32 88888.00 2015-09-16 02:32:26.250 259 12567.20 103.72 54590.32 88888.00 2015-09-16 02:32:26.375 259 12567.20 103.70 54590.32 88888.00 2015-09-16 02:32:26.500 259 12567.20 103.70 54590.32 88888.00 2015-09-16 02:32:26.625 259 12567.25 103.72 54590.32 88888.00 2015-09-16 02:32:26.750 259 12567.30 103.75 54590.30 88888.00 2015-09-16 02:32:26.875 259 12567.33 103.75 54590.28 88888.00 2015-09-16 02:32:27.000 259 12567.30 103.72 54590.28 88888.00 2015-09-16 02:32:27.125 259 12567.30 103.75 54590.32 88888.00 2015-09-16 02:32:27.250 259 12567.25 103.78 54590.35 88888.00 2015-09-16 02:32:27.375 259 12567.33 103.80 54590.35 88888.00 2015-09-16 02:32:27.500 259 12567.25 103.80 54590.32 88888.00 2015-09-16 02:32:27.625 259 12567.20 103.80 54590.32 88888.00 2015-09-16 02:32:27.750 259 12567.23 103.78 54590.32 88888.00 2015-09-16 02:32:27.875 259 12567.25 103.78 54590.32 88888.00 2015-09-16 02:32:28.000 259 12567.30 103.78 54590.30 88888.00 2015-09-16 02:32:28.125 259 12567.25 103.80 54590.30 88888.00 2015-09-16 02:32:28.250 259 12567.12 103.80 54590.30 88888.00 2015-09-16 02:32:28.375 259 12567.10 103.83 54590.28 88888.00 2015-09-16 02:32:28.500 259 12567.17 103.83 54590.25 88888.00 2015-09-16 02:32:28.625 259 12567.20 103.80 54590.28 88888.00 2015-09-16 02:32:28.750 259 12567.25 103.83 54590.30 88888.00 2015-09-16 02:32:28.875 259 12567.27 103.85 54590.32 88888.00 2015-09-16 02:32:29.000 259 12567.30 103.90 54590.32 88888.00 2015-09-16 02:32:29.125 259 12567.27 103.90 54590.32 88888.00 2015-09-16 02:32:29.250 259 12567.23 103.83 54590.30 88888.00 2015-09-16 02:32:29.375 259 12567.25 103.83 54590.30 88888.00 2015-09-16 02:32:29.500 259 12567.25 103.85 54590.30 88888.00 2015-09-16 02:32:29.625 259 12567.23 103.92 54590.32 88888.00 2015-09-16 02:32:29.750 259 12567.15 103.92 54590.32 88888.00 2015-09-16 02:32:29.875 259 12567.10 103.90 54590.32 88888.00 2015-09-16 02:32:30.000 259 12567.12 103.88 54590.30 88888.00 2015-09-16 02:32:30.125 259 12567.15 103.88 54590.30 88888.00 2015-09-16 02:32:30.250 259 12567.12 103.88 54590.30 88888.00 2015-09-16 02:32:30.375 259 12567.17 103.90 54590.28 88888.00 2015-09-16 02:32:30.500 259 12567.17 103.92 54590.32 88888.00 2015-09-16 02:32:30.625 259 12567.15 103.90 54590.32 88888.00 2015-09-16 02:32:30.750 259 12567.12 103.88 54590.32 88888.00 2015-09-16 02:32:30.875 259 12567.15 103.90 54590.30 88888.00 2015-09-16 02:32:31.000 259 12567.20 103.92 54590.30 88888.00 2015-09-16 02:32:31.125 259 12567.20 103.95 54590.28 88888.00 2015-09-16 02:32:31.250 259 12567.15 103.97 54590.32 88888.00 2015-09-16 02:32:31.375 259 12567.20 104.00 54590.32 88888.00 2015-09-16 02:32:31.500 259 12567.23 103.97 54590.32 88888.00 2015-09-16 02:32:31.625 259 12567.20 103.97 54590.30 88888.00 2015-09-16 02:32:31.750 259 12567.20 103.95 54590.30 88888.00 2015-09-16 02:32:31.875 259 12567.20 103.92 54590.28 88888.00 2015-09-16 02:32:32.000 259 12567.20 103.95 54590.30 88888.00 2015-09-16 02:32:32.125 259 12567.15 103.97 54590.30 88888.00 2015-09-16 02:32:32.250 259 12567.05 103.92 54590.32 88888.00 2015-09-16 02:32:32.375 259 12567.08 103.95 54590.32 88888.00 2015-09-16 02:32:32.500 259 12567.17 104.00 54590.32 88888.00 2015-09-16 02:32:32.625 259 12567.23 103.97 54590.32 88888.00 2015-09-16 02:32:32.750 259 12567.20 103.97 54590.30 88888.00 2015-09-16 02:32:32.875 259 12567.17 103.95 54590.30 88888.00 2015-09-16 02:32:33.000 259 12567.23 103.95 54590.32 88888.00 2015-09-16 02:32:33.125 259 12567.30 103.95 54590.32 88888.00 2015-09-16 02:32:33.250 259 12567.27 103.95 54590.32 88888.00 2015-09-16 02:32:33.375 259 12567.27 103.95 54590.32 88888.00 2015-09-16 02:32:33.500 259 12567.23 103.95 54590.35 88888.00 2015-09-16 02:32:33.625 259 12567.20 103.95 54590.35 88888.00 2015-09-16 02:32:33.750 259 12567.17 103.95 54590.32 88888.00 2015-09-16 02:32:33.875 259 12567.17 103.95 54590.32 88888.00 2015-09-16 02:32:34.000 259 12567.20 103.95 54590.35 88888.00 2015-09-16 02:32:34.125 259 12567.23 103.90 54590.35 88888.00 2015-09-16 02:32:34.250 259 12567.20 103.85 54590.35 88888.00 2015-09-16 02:32:34.375 259 12567.17 103.88 54590.35 88888.00 2015-09-16 02:32:34.500 259 12567.17 103.92 54590.32 88888.00 2015-09-16 02:32:34.625 259 12567.12 103.92 54590.32 88888.00 2015-09-16 02:32:34.750 259 12567.15 103.90 54590.35 88888.00 2015-09-16 02:32:34.875 259 12567.15 103.90 54590.35 88888.00 2015-09-16 02:32:35.000 259 12567.15 103.88 54590.35 88888.00 2015-09-16 02:32:35.125 259 12567.08 103.88 54590.38 88888.00 2015-09-16 02:32:35.250 259 12567.10 103.85 54590.38 88888.00 2015-09-16 02:32:35.375 259 12567.17 103.88 54590.38 88888.00 2015-09-16 02:32:35.500 259 12567.17 103.83 54590.38 88888.00 2015-09-16 02:32:35.625 259 12567.20 103.85 54590.38 88888.00 2015-09-16 02:32:35.750 259 12567.15 103.88 54590.38 88888.00 2015-09-16 02:32:35.875 259 12567.17 103.90 54590.40 88888.00 2015-09-16 02:32:36.000 259 12567.17 103.92 54590.40 88888.00 2015-09-16 02:32:36.125 259 12567.12 103.88 54590.40 88888.00 2015-09-16 02:32:36.250 259 12567.05 103.85 54590.38 88888.00 2015-09-16 02:32:36.375 259 12567.10 103.83 54590.40 88888.00 2015-09-16 02:32:36.500 259 12567.12 103.83 54590.43 88888.00 2015-09-16 02:32:36.625 259 12567.17 103.85 54590.43 88888.00 2015-09-16 02:32:36.750 259 12567.17 103.85 54590.43 88888.00 2015-09-16 02:32:36.875 259 12567.12 103.83 54590.43 88888.00 2015-09-16 02:32:37.000 259 12567.12 103.85 54590.43 88888.00 2015-09-16 02:32:37.125 259 12567.08 103.80 54590.43 88888.00 2015-09-16 02:32:37.250 259 12567.05 103.80 54590.43 88888.00 2015-09-16 02:32:37.375 259 12567.08 103.83 54590.43 88888.00 2015-09-16 02:32:37.500 259 12567.05 103.83 54590.43 88888.00 2015-09-16 02:32:37.625 259 12567.05 103.78 54590.43 88888.00 2015-09-16 02:32:37.750 259 12567.08 103.75 54590.43 88888.00 2015-09-16 02:32:37.875 259 12567.12 103.80 54590.45 88888.00 2015-09-16 02:32:38.000 259 12567.17 103.80 54590.45 88888.00 2015-09-16 02:32:38.125 259 12567.17 103.80 54590.47 88888.00 2015-09-16 02:32:38.250 259 12567.15 103.78 54590.45 88888.00 2015-09-16 02:32:38.375 259 12567.12 103.78 54590.43 88888.00 2015-09-16 02:32:38.500 259 12567.05 103.75 54590.45 88888.00 2015-09-16 02:32:38.625 259 12567.05 103.75 54590.45 88888.00 2015-09-16 02:32:38.750 259 12567.10 103.75 54590.45 88888.00 2015-09-16 02:32:38.875 259 12567.15 103.75 54590.45 88888.00 2015-09-16 02:32:39.000 259 12567.15 103.72 54590.45 88888.00 2015-09-16 02:32:39.125 259 12567.15 103.75 54590.45 88888.00 2015-09-16 02:32:39.250 259 12567.05 103.72 54590.47 88888.00 2015-09-16 02:32:39.375 259 12567.08 103.72 54590.45 88888.00 2015-09-16 02:32:39.500 259 12567.08 103.67 54590.43 88888.00 2015-09-16 02:32:39.625 259 12567.05 103.70 54590.47 88888.00 2015-09-16 02:32:39.750 259 12567.10 103.72 54590.47 88888.00 2015-09-16 02:32:39.875 259 12567.08 103.75 54590.47 88888.00 2015-09-16 02:32:40.000 259 12567.10 103.72 54590.47 88888.00 2015-09-16 02:32:40.125 259 12567.12 103.75 54590.47 88888.00 2015-09-16 02:32:40.250 259 12567.10 103.70 54590.50 88888.00 2015-09-16 02:32:40.375 259 12567.10 103.70 54590.47 88888.00 2015-09-16 02:32:40.500 259 12567.10 103.67 54590.47 88888.00 2015-09-16 02:32:40.625 259 12567.08 103.67 54590.47 88888.00 2015-09-16 02:32:40.750 259 12567.05 103.65 54590.47 88888.00 2015-09-16 02:32:40.875 259 12567.08 103.70 54590.47 88888.00 2015-09-16 02:32:41.000 259 12567.08 103.67 54590.47 88888.00 2015-09-16 02:32:41.125 259 12567.08 103.70 54590.50 88888.00 2015-09-16 02:32:41.250 259 12567.08 103.72 54590.50 88888.00 2015-09-16 02:32:41.375 259 12567.08 103.70 54590.47 88888.00 2015-09-16 02:32:41.500 259 12567.05 103.67 54590.50 88888.00 2015-09-16 02:32:41.625 259 12567.05 103.67 54590.47 88888.00 2015-09-16 02:32:41.750 259 12567.08 103.70 54590.50 88888.00 2015-09-16 02:32:41.875 259 12567.02 103.70 54590.47 88888.00 2015-09-16 02:32:42.000 259 12566.95 103.65 54590.47 88888.00 2015-09-16 02:32:42.125 259 12566.92 103.60 54590.47 88888.00 2015-09-16 02:32:42.250 259 12566.90 103.58 54590.47 88888.00 2015-09-16 02:32:42.375 259 12566.98 103.58 54590.45 88888.00 2015-09-16 02:32:42.500 259 12567.05 103.60 54590.45 88888.00 2015-09-16 02:32:42.625 259 12567.08 103.60 54590.45 88888.00 2015-09-16 02:32:42.750 259 12567.10 103.58 54590.47 88888.00 2015-09-16 02:32:42.875 259 12567.08 103.58 54590.47 88888.00 2015-09-16 02:32:43.000 259 12567.00 103.53 54590.50 88888.00 2015-09-16 02:32:43.125 259 12567.02 103.55 54590.50 88888.00 2015-09-16 02:32:43.250 259 12566.98 103.58 54590.50 88888.00 2015-09-16 02:32:43.375 259 12567.00 103.53 54590.47 88888.00 2015-09-16 02:32:43.500 259 12567.00 103.58 54590.47 88888.00 2015-09-16 02:32:43.625 259 12567.00 103.58 54590.47 88888.00 2015-09-16 02:32:43.750 259 12566.98 103.55 54590.50 88888.00 2015-09-16 02:32:43.875 259 12566.95 103.53 54590.50 88888.00 2015-09-16 02:32:44.000 259 12567.08 103.55 54590.47 88888.00 2015-09-16 02:32:44.125 259 12567.12 103.55 54590.45 88888.00 2015-09-16 02:32:44.250 259 12566.98 103.50 54590.45 88888.00 2015-09-16 02:32:44.375 259 12566.95 103.53 54590.47 88888.00 2015-09-16 02:32:44.500 259 12566.98 103.55 54590.47 88888.00 2015-09-16 02:32:44.625 259 12567.02 103.58 54590.50 88888.00 2015-09-16 02:32:44.750 259 12567.10 103.58 54590.50 88888.00 2015-09-16 02:32:44.875 259 12567.02 103.53 54590.50 88888.00 2015-09-16 02:32:45.000 259 12567.00 103.55 54590.45 88888.00 2015-09-16 02:32:45.125 259 12567.02 103.50 54590.50 88888.00 2015-09-16 02:32:45.250 259 12567.05 103.47 54590.50 88888.00 2015-09-16 02:32:45.375 259 12567.08 103.47 54590.50 88888.00 2015-09-16 02:32:45.500 259 12567.08 103.53 54590.53 88888.00 2015-09-16 02:32:45.625 259 12567.15 103.60 54590.50 88888.00 2015-09-16 02:32:45.750 259 12567.10 103.55 54590.47 88888.00 2015-09-16 02:32:45.875 259 12567.10 103.55 54590.47 88888.00 2015-09-16 02:32:46.000 259 12567.10 103.53 54590.45 88888.00 2015-09-16 02:32:46.125 259 12567.08 103.50 54590.47 88888.00 2015-09-16 02:32:46.250 259 12567.00 103.50 54590.45 88888.00 2015-09-16 02:32:46.375 259 12567.10 103.50 54590.45 88888.00 2015-09-16 02:32:46.500 259 12567.15 103.55 54590.50 88888.00 2015-09-16 02:32:46.625 259 12567.15 103.53 54590.50 88888.00 2015-09-16 02:32:46.750 259 12567.15 103.47 54590.50 88888.00 2015-09-16 02:32:46.875 259 12567.15 103.50 54590.50 88888.00 2015-09-16 02:32:47.000 259 12567.17 103.53 54590.50 88888.00 2015-09-16 02:32:47.125 259 12567.15 103.55 54590.47 88888.00 2015-09-16 02:32:47.250 259 12567.12 103.55 54590.50 88888.00 2015-09-16 02:32:47.375 259 12567.12 103.55 54590.50 88888.00 2015-09-16 02:32:47.500 259 12567.10 103.50 54590.50 88888.00 2015-09-16 02:32:47.625 259 12567.10 103.53 54590.47 88888.00 2015-09-16 02:32:47.750 259 12567.10 103.53 54590.50 88888.00 2015-09-16 02:32:47.875 259 12567.10 103.55 54590.50 88888.00 2015-09-16 02:32:48.000 259 12567.10 103.50 54590.45 88888.00 2015-09-16 02:32:48.125 259 12567.05 103.50 54590.47 88888.00 2015-09-16 02:32:48.250 259 12567.05 103.53 54590.47 88888.00 2015-09-16 02:32:48.375 259 12567.08 103.55 54590.45 88888.00 2015-09-16 02:32:48.500 259 12567.12 103.53 54590.45 88888.00 2015-09-16 02:32:48.625 259 12567.12 103.53 54590.45 88888.00 2015-09-16 02:32:48.750 259 12567.10 103.53 54590.45 88888.00 2015-09-16 02:32:48.875 259 12567.05 103.55 54590.45 88888.00 2015-09-16 02:32:49.000 259 12567.00 103.58 54590.45 88888.00 2015-09-16 02:32:49.125 259 12567.08 103.55 54590.45 88888.00 2015-09-16 02:32:49.250 259 12567.05 103.55 54590.47 88888.00 2015-09-16 02:32:49.375 259 12567.08 103.58 54590.45 88888.00 2015-09-16 02:32:49.500 259 12567.10 103.60 54590.45 88888.00 2015-09-16 02:32:49.625 259 12567.10 103.58 54590.45 88888.00 2015-09-16 02:32:49.750 259 12567.10 103.58 54590.45 88888.00 2015-09-16 02:32:49.875 259 12567.12 103.58 54590.47 88888.00 2015-09-16 02:32:50.000 259 12567.12 103.60 54590.45 88888.00 2015-09-16 02:32:50.125 259 12567.08 103.60 54590.45 88888.00 2015-09-16 02:32:50.250 259 12567.08 103.60 54590.43 88888.00 2015-09-16 02:32:50.375 259 12567.12 103.58 54590.43 88888.00 2015-09-16 02:32:50.500 259 12567.12 103.55 54590.43 88888.00 2015-09-16 02:32:50.625 259 12567.15 103.60 54590.43 88888.00 2015-09-16 02:32:50.750 259 12567.17 103.58 54590.43 88888.00 2015-09-16 02:32:50.875 259 12567.15 103.58 54590.43 88888.00 2015-09-16 02:32:51.000 259 12567.12 103.60 54590.43 88888.00 2015-09-16 02:32:51.125 259 12567.12 103.60 54590.45 88888.00 2015-09-16 02:32:51.250 259 12567.08 103.60 54590.43 88888.00 2015-09-16 02:32:51.375 259 12567.10 103.60 54590.43 88888.00 2015-09-16 02:32:51.500 259 12567.05 103.60 54590.43 88888.00 2015-09-16 02:32:51.625 259 12567.08 103.60 54590.43 88888.00 2015-09-16 02:32:51.750 259 12567.10 103.62 54590.45 88888.00 2015-09-16 02:32:51.875 259 12567.15 103.62 54590.45 88888.00 2015-09-16 02:32:52.000 259 12567.15 103.62 54590.40 88888.00 2015-09-16 02:32:52.125 259 12567.10 103.60 54590.43 88888.00 2015-09-16 02:32:52.250 259 12567.02 103.58 54590.43 88888.00 2015-09-16 02:32:52.375 259 12567.05 103.60 54590.40 88888.00 2015-09-16 02:32:52.500 259 12567.08 103.65 54590.43 88888.00 2015-09-16 02:32:52.625 259 12567.15 103.65 54590.43 88888.00 2015-09-16 02:32:52.750 259 12567.10 103.60 54590.43 88888.00 2015-09-16 02:32:52.875 259 12567.05 103.60 54590.40 88888.00 2015-09-16 02:32:53.000 259 12567.08 103.67 54590.45 88888.00 2015-09-16 02:32:53.125 259 12567.12 103.67 54590.47 88888.00 2015-09-16 02:32:53.250 259 12567.12 103.62 54590.45 88888.00 2015-09-16 02:32:53.375 259 12567.17 103.62 54590.43 88888.00 2015-09-16 02:32:53.500 259 12567.15 103.65 54590.43 88888.00 2015-09-16 02:32:53.625 259 12567.15 103.65 54590.43 88888.00 2015-09-16 02:32:53.750 259 12567.10 103.65 54590.43 88888.00 2015-09-16 02:32:53.875 259 12567.10 103.67 54590.40 88888.00 2015-09-16 02:32:54.000 259 12567.10 103.62 54590.40 88888.00 2015-09-16 02:32:54.125 259 12567.05 103.60 54590.40 88888.00 2015-09-16 02:32:54.250 259 12567.05 103.65 54590.43 88888.00 2015-09-16 02:32:54.375 259 12567.15 103.67 54590.43 88888.00 2015-09-16 02:32:54.500 259 12567.12 103.72 54590.40 88888.00 2015-09-16 02:32:54.625 259 12567.10 103.70 54590.40 88888.00 2015-09-16 02:32:54.750 259 12567.08 103.70 54590.43 88888.00 2015-09-16 02:32:54.875 259 12567.10 103.65 54590.43 88888.00 2015-09-16 02:32:55.000 259 12567.17 103.62 54590.43 88888.00 2015-09-16 02:32:55.125 259 12567.20 103.62 54590.43 88888.00 2015-09-16 02:32:55.250 259 12567.17 103.60 54590.43 88888.00 2015-09-16 02:32:55.375 259 12567.20 103.62 54590.40 88888.00 2015-09-16 02:32:55.500 259 12567.17 103.65 54590.40 88888.00 2015-09-16 02:32:55.625 259 12567.17 103.67 54590.43 88888.00 2015-09-16 02:32:55.750 259 12567.20 103.65 54590.43 88888.00 2015-09-16 02:32:55.875 259 12567.25 103.65 54590.43 88888.00 2015-09-16 02:32:56.000 259 12567.25 103.65 54590.43 88888.00 2015-09-16 02:32:56.125 259 12567.23 103.62 54590.43 88888.00 2015-09-16 02:32:56.250 259 12567.15 103.65 54590.43 88888.00 2015-09-16 02:32:56.375 259 12567.12 103.62 54590.43 88888.00 2015-09-16 02:32:56.500 259 12567.10 103.62 54590.43 88888.00 2015-09-16 02:32:56.625 259 12567.12 103.62 54590.40 88888.00 2015-09-16 02:32:56.750 259 12567.17 103.60 54590.43 88888.00 2015-09-16 02:32:56.875 259 12567.20 103.62 54590.43 88888.00 2015-09-16 02:32:57.000 259 12567.10 103.60 54590.40 88888.00 2015-09-16 02:32:57.125 259 12567.08 103.62 54590.43 88888.00 2015-09-16 02:32:57.250 259 12567.05 103.60 54590.43 88888.00 2015-09-16 02:32:57.375 259 12567.12 103.62 54590.43 88888.00 2015-09-16 02:32:57.500 259 12567.10 103.65 54590.40 88888.00 2015-09-16 02:32:57.625 259 12567.08 103.65 54590.43 88888.00 2015-09-16 02:32:57.750 259 12567.08 103.65 54590.43 88888.00 2015-09-16 02:32:57.875 259 12567.15 103.65 54590.40 88888.00 2015-09-16 02:32:58.000 259 12567.20 103.65 54590.43 88888.00 2015-09-16 02:32:58.125 259 12567.17 103.65 54590.43 88888.00 2015-09-16 02:32:58.250 259 12567.20 103.67 54590.43 88888.00 2015-09-16 02:32:58.375 259 12567.25 103.65 54590.45 88888.00 2015-09-16 02:32:58.500 259 12567.20 103.65 54590.45 88888.00 2015-09-16 02:32:58.625 259 12567.17 103.65 54590.47 88888.00 2015-09-16 02:32:58.750 259 12567.23 103.62 54590.47 88888.00 2015-09-16 02:32:58.875 259 12567.25 103.65 54590.47 88888.00 2015-09-16 02:32:59.000 259 12567.17 103.58 54590.43 88888.00 2015-09-16 02:32:59.125 259 12567.15 103.58 54590.43 88888.00 2015-09-16 02:32:59.250 259 12567.12 103.55 54590.45 88888.00 2015-09-16 02:32:59.375 259 12567.17 103.58 54590.43 88888.00 2015-09-16 02:32:59.500 259 12567.15 103.60 54590.43 88888.00 2015-09-16 02:32:59.625 259 12567.17 103.60 54590.43 88888.00 2015-09-16 02:32:59.750 259 12567.15 103.62 54590.43 88888.00 2015-09-16 02:32:59.875 259 12567.15 103.58 54590.45 88888.00 2015-09-16 02:33:00.000 259 12567.12 103.55 54590.45 88888.00 2015-09-16 02:33:00.125 259 12567.15 103.60 54590.47 88888.00 2015-09-16 02:33:00.250 259 12567.20 103.58 54590.47 88888.00 2015-09-16 02:33:00.375 259 12567.15 103.60 54590.50 88888.00 2015-09-16 02:33:00.500 259 12567.05 103.60 54590.50 88888.00 2015-09-16 02:33:00.625 259 12567.05 103.60 54590.47 88888.00 2015-09-16 02:33:00.750 259 12567.08 103.62 54590.47 88888.00 2015-09-16 02:33:00.875 259 12567.12 103.60 54590.45 88888.00 2015-09-16 02:33:01.000 259 12567.15 103.55 54590.47 88888.00 2015-09-16 02:33:01.125 259 12567.12 103.58 54590.45 88888.00 2015-09-16 02:33:01.250 259 12567.12 103.58 54590.47 88888.00 2015-09-16 02:33:01.375 259 12567.12 103.58 54590.45 88888.00 2015-09-16 02:33:01.500 259 12567.10 103.58 54590.47 88888.00 2015-09-16 02:33:01.625 259 12567.12 103.55 54590.47 88888.00 2015-09-16 02:33:01.750 259 12567.15 103.60 54590.45 88888.00 2015-09-16 02:33:01.875 259 12567.12 103.60 54590.45 88888.00 2015-09-16 02:33:02.000 259 12567.12 103.58 54590.45 88888.00 2015-09-16 02:33:02.125 259 12567.15 103.55 54590.50 88888.00 2015-09-16 02:33:02.250 259 12567.15 103.50 54590.47 88888.00 2015-09-16 02:33:02.375 259 12567.23 103.50 54590.47 88888.00 2015-09-16 02:33:02.500 259 12567.25 103.47 54590.50 88888.00 2015-09-16 02:33:02.625 259 12567.20 103.47 54590.50 88888.00 2015-09-16 02:33:02.750 259 12567.20 103.50 54590.47 88888.00 2015-09-16 02:33:02.875 259 12567.15 103.45 54590.45 88888.00 2015-09-16 02:33:03.000 259 12567.12 103.40 54590.45 88888.00 2015-09-16 02:33:03.125 259 12567.17 103.40 54590.45 88888.00 2015-09-16 02:33:03.250 259 12567.17 103.40 54590.47 88888.00 2015-09-16 02:33:03.375 259 12567.17 103.42 54590.45 88888.00 2015-09-16 02:33:03.500 259 12567.12 103.42 54590.50 88888.00 2015-09-16 02:33:03.625 259 12567.12 103.45 54590.47 88888.00 2015-09-16 02:33:03.750 259 12567.12 103.42 54590.50 88888.00 2015-09-16 02:33:03.875 259 12567.12 103.40 54590.47 88888.00 2015-09-16 02:33:04.000 259 12567.15 103.42 54590.45 88888.00 2015-09-16 02:33:04.125 259 12567.15 103.42 54590.47 88888.00 2015-09-16 02:33:04.250 259 12567.17 103.42 54590.47 88888.00 2015-09-16 02:33:04.375 259 12567.23 103.42 54590.45 88888.00 2015-09-16 02:33:04.500 259 12567.15 103.40 54590.45 88888.00 2015-09-16 02:33:04.625 259 12567.15 103.40 54590.47 88888.00 2015-09-16 02:33:04.750 259 12567.17 103.38 54590.53 88888.00 2015-09-16 02:33:04.875 259 12567.17 103.40 54590.53 88888.00 2015-09-16 02:33:05.000 259 12567.20 103.38 54590.50 88888.00 2015-09-16 02:33:05.125 259 12567.20 103.40 54590.50 88888.00 2015-09-16 02:33:05.250 259 12567.17 103.38 54590.50 88888.00 2015-09-16 02:33:05.375 259 12567.20 103.40 54590.47 88888.00 2015-09-16 02:33:05.500 259 12567.20 103.38 54590.47 88888.00 2015-09-16 02:33:05.625 259 12567.17 103.33 54590.47 88888.00 2015-09-16 02:33:05.750 259 12567.20 103.38 54590.47 88888.00 2015-09-16 02:33:05.875 259 12567.17 103.38 54590.47 88888.00 2015-09-16 02:33:06.000 259 12567.20 103.38 54590.45 88888.00 2015-09-16 02:33:06.125 259 12567.20 103.38 54590.47 88888.00 2015-09-16 02:33:06.250 259 12567.15 103.35 54590.50 88888.00 2015-09-16 02:33:06.375 259 12567.17 103.35 54590.47 88888.00 2015-09-16 02:33:06.500 259 12567.12 103.35 54590.47 88888.00 2015-09-16 02:33:06.625 259 12567.10 103.33 54590.47 88888.00 2015-09-16 02:33:06.750 259 12567.15 103.35 54590.45 88888.00 2015-09-16 02:33:06.875 259 12567.17 103.35 54590.47 88888.00 2015-09-16 02:33:07.000 259 12567.15 103.30 54590.45 88888.00 2015-09-16 02:33:07.125 259 12567.10 103.33 54590.50 88888.00 2015-09-16 02:33:07.250 259 12567.10 103.35 54590.50 88888.00 2015-09-16 02:33:07.375 259 12567.17 103.40 54590.50 88888.00 2015-09-16 02:33:07.500 259 12567.17 103.35 54590.50 88888.00 2015-09-16 02:33:07.625 259 12567.15 103.35 54590.47 88888.00 2015-09-16 02:33:07.750 259 12567.12 103.28 54590.45 88888.00 2015-09-16 02:33:07.875 259 12567.17 103.33 54590.45 88888.00 2015-09-16 02:33:08.000 259 12567.23 103.33 54590.43 88888.00 2015-09-16 02:33:08.125 259 12567.23 103.33 54590.43 88888.00 2015-09-16 02:33:08.250 259 12567.12 103.33 54590.45 88888.00 2015-09-16 02:33:08.375 259 12567.12 103.30 54590.47 88888.00 2015-09-16 02:33:08.500 259 12567.10 103.33 54590.45 88888.00 2015-09-16 02:33:08.625 259 12567.10 103.33 54590.47 88888.00 2015-09-16 02:33:08.750 259 12567.12 103.35 54590.45 88888.00 2015-09-16 02:33:08.875 259 12567.12 103.35 54590.43 88888.00 2015-09-16 02:33:09.000 259 12567.10 103.33 54590.45 88888.00 2015-09-16 02:33:09.125 259 12567.12 103.35 54590.45 88888.00 2015-09-16 02:33:09.250 259 12567.12 103.35 54590.45 88888.00 2015-09-16 02:33:09.375 259 12567.15 103.35 54590.43 88888.00 2015-09-16 02:33:09.500 259 12567.08 103.33 54590.43 88888.00 2015-09-16 02:33:09.625 259 12567.08 103.35 54590.43 88888.00 2015-09-16 02:33:09.750 259 12567.10 103.40 54590.45 88888.00 2015-09-16 02:33:09.875 259 12567.10 103.38 54590.45 88888.00 2015-09-16 02:33:10.000 259 12567.12 103.40 54590.45 88888.00 2015-09-16 02:33:10.125 259 12567.17 103.38 54590.45 88888.00 2015-09-16 02:33:10.250 259 12567.15 103.35 54590.45 88888.00 2015-09-16 02:33:10.375 259 12567.17 103.38 54590.45 88888.00 2015-09-16 02:33:10.500 259 12567.23 103.42 54590.45 88888.00 2015-09-16 02:33:10.625 259 12567.27 103.40 54590.45 88888.00 2015-09-16 02:33:10.750 259 12567.27 103.40 54590.43 88888.00 2015-09-16 02:33:10.875 259 12567.23 103.45 54590.45 88888.00 2015-09-16 02:33:11.000 259 12567.20 103.42 54590.43 88888.00 2015-09-16 02:33:11.125 259 12567.15 103.45 54590.45 88888.00 2015-09-16 02:33:11.250 259 12567.10 103.42 54590.43 88888.00 2015-09-16 02:33:11.375 259 12567.12 103.42 54590.43 88888.00 2015-09-16 02:33:11.500 259 12567.15 103.47 54590.45 88888.00 2015-09-16 02:33:11.625 259 12567.20 103.47 54590.45 88888.00 2015-09-16 02:33:11.750 259 12567.23 103.45 54590.45 88888.00 2015-09-16 02:33:11.875 259 12567.23 103.47 54590.45 88888.00 2015-09-16 02:33:12.000 259 12567.25 103.50 54590.43 88888.00 2015-09-16 02:33:12.125 259 12567.25 103.47 54590.43 88888.00 2015-09-16 02:33:12.250 259 12567.20 103.42 54590.43 88888.00 2015-09-16 02:33:12.375 259 12567.23 103.40 54590.40 88888.00 2015-09-16 02:33:12.500 259 12567.23 103.45 54590.43 88888.00 2015-09-16 02:33:12.625 259 12567.20 103.47 54590.43 88888.00 2015-09-16 02:33:12.750 259 12567.17 103.45 54590.45 88888.00 2015-09-16 02:33:12.875 259 12567.15 103.47 54590.43 88888.00 2015-09-16 02:33:13.000 259 12567.17 103.45 54590.40 88888.00 2015-09-16 02:33:13.125 259 12567.20 103.47 54590.40 88888.00 2015-09-16 02:33:13.250 259 12567.20 103.40 54590.38 88888.00 2015-09-16 02:33:13.375 259 12567.23 103.42 54590.40 88888.00 2015-09-16 02:33:13.500 259 12567.20 103.45 54590.40 88888.00 2015-09-16 02:33:13.625 259 12567.20 103.45 54590.40 88888.00 2015-09-16 02:33:13.750 259 12567.27 103.45 54590.38 88888.00 2015-09-16 02:33:13.875 259 12567.27 103.42 54590.40 88888.00 2015-09-16 02:33:14.000 259 12567.27 103.47 54590.40 88888.00 2015-09-16 02:33:14.125 259 12567.25 103.47 54590.40 88888.00 2015-09-16 02:33:14.250 259 12567.25 103.47 54590.40 88888.00 2015-09-16 02:33:14.375 259 12567.30 103.45 54590.40 88888.00 2015-09-16 02:33:14.500 259 12567.30 103.50 54590.40 88888.00 2015-09-16 02:33:14.625 259 12567.30 103.50 54590.43 88888.00 2015-09-16 02:33:14.750 259 12567.30 103.47 54590.40 88888.00 2015-09-16 02:33:14.875 259 12567.30 103.47 54590.38 88888.00 2015-09-16 02:33:15.000 259 12567.30 103.53 54590.40 88888.00 2015-09-16 02:33:15.125 259 12567.30 103.55 54590.40 88888.00 2015-09-16 02:33:15.250 259 12567.23 103.55 54590.40 88888.00 2015-09-16 02:33:15.375 259 12567.27 103.55 54590.40 88888.00 2015-09-16 02:33:15.500 259 12567.35 103.58 54590.40 88888.00 2015-09-16 02:33:15.625 259 12567.35 103.58 54590.38 88888.00 2015-09-16 02:33:15.750 259 12567.33 103.58 54590.38 88888.00 2015-09-16 02:33:15.875 259 12567.35 103.58 54590.40 88888.00 2015-09-16 02:33:16.000 259 12567.35 103.60 54590.38 88888.00 2015-09-16 02:33:16.125 259 12567.30 103.60 54590.40 88888.00 2015-09-16 02:33:16.250 259 12567.27 103.60 54590.38 88888.00 2015-09-16 02:33:16.375 259 12567.30 103.62 54590.38 88888.00 2015-09-16 02:33:16.500 259 12567.30 103.60 54590.40 88888.00 2015-09-16 02:33:16.625 259 12567.27 103.60 54590.40 88888.00 2015-09-16 02:33:16.750 259 12567.27 103.62 54590.38 88888.00 2015-09-16 02:33:16.875 259 12567.25 103.62 54590.38 88888.00 2015-09-16 02:33:17.000 259 12567.27 103.62 54590.35 88888.00 2015-09-16 02:33:17.125 259 12567.27 103.65 54590.38 88888.00 2015-09-16 02:33:17.250 259 12567.25 103.62 54590.40 88888.00 2015-09-16 02:33:17.375 259 12567.23 103.65 54590.38 88888.00 2015-09-16 02:33:17.500 259 12567.25 103.65 54590.40 88888.00 2015-09-16 02:33:17.625 259 12567.35 103.60 54590.38 88888.00 2015-09-16 02:33:17.750 259 12567.33 103.60 54590.38 88888.00 2015-09-16 02:33:17.875 259 12567.33 103.62 54590.38 88888.00 2015-09-16 02:33:18.000 259 12567.35 103.65 54590.38 88888.00 2015-09-16 02:33:18.125 259 12567.33 103.70 54590.40 88888.00 2015-09-16 02:33:18.250 259 12567.27 103.72 54590.40 88888.00 2015-09-16 02:33:18.375 259 12567.33 103.70 54590.38 88888.00 2015-09-16 02:33:18.500 259 12567.30 103.70 54590.38 88888.00 2015-09-16 02:33:18.625 259 12567.33 103.70 54590.38 88888.00 2015-09-16 02:33:18.750 259 12567.35 103.70 54590.35 88888.00 2015-09-16 02:33:18.875 259 12567.38 103.67 54590.35 88888.00 2015-09-16 02:33:19.000 259 12567.40 103.62 54590.32 88888.00 2015-09-16 02:33:19.125 259 12567.35 103.65 54590.32 88888.00 2015-09-16 02:33:19.250 259 12567.35 103.65 54590.30 88888.00 2015-09-16 02:33:19.375 259 12567.38 103.70 54590.32 88888.00 2015-09-16 02:33:19.500 259 12567.35 103.70 54590.32 88888.00 2015-09-16 02:33:19.625 259 12567.33 103.70 54590.32 88888.00 2015-09-16 02:33:19.750 259 12567.35 103.72 54590.32 88888.00 2015-09-16 02:33:19.875 259 12567.35 103.75 54590.32 88888.00 2015-09-16 02:33:20.000 259 12567.35 103.75 54590.32 88888.00 2015-09-16 02:33:20.125 259 12567.30 103.72 54590.32 88888.00 2015-09-16 02:33:20.250 259 12567.27 103.72 54590.35 88888.00 2015-09-16 02:33:20.375 259 12567.27 103.72 54590.35 88888.00 2015-09-16 02:33:20.500 259 12567.33 103.75 54590.32 88888.00 2015-09-16 02:33:20.625 259 12567.33 103.72 54590.30 88888.00 2015-09-16 02:33:20.750 259 12567.33 103.72 54590.32 88888.00 2015-09-16 02:33:20.875 259 12567.30 103.75 54590.35 88888.00 2015-09-16 02:33:21.000 259 12567.38 103.78 54590.32 88888.00 2015-09-16 02:33:21.125 259 12567.42 103.78 54590.32 88888.00 2015-09-16 02:33:21.250 259 12567.33 103.72 54590.32 88888.00 2015-09-16 02:33:21.375 259 12567.30 103.75 54590.30 88888.00 2015-09-16 02:33:21.500 259 12567.30 103.72 54590.32 88888.00 2015-09-16 02:33:21.625 259 12567.30 103.75 54590.32 88888.00 2015-09-16 02:33:21.750 259 12567.30 103.75 54590.30 88888.00 2015-09-16 02:33:21.875 259 12567.35 103.83 54590.32 88888.00 2015-09-16 02:33:22.000 259 12567.35 103.80 54590.30 88888.00 2015-09-16 02:33:22.125 259 12567.33 103.78 54590.30 88888.00 2015-09-16 02:33:22.250 259 12567.25 103.75 54590.30 88888.00 2015-09-16 02:33:22.375 259 12567.30 103.78 54590.30 88888.00 2015-09-16 02:33:22.500 259 12567.33 103.80 54590.30 88888.00 2015-09-16 02:33:22.625 259 12567.30 103.78 54590.30 88888.00 2015-09-16 02:33:22.750 259 12567.25 103.78 54590.30 88888.00 2015-09-16 02:33:22.875 259 12567.23 103.78 54590.30 88888.00 2015-09-16 02:33:23.000 259 12567.23 103.78 54590.28 88888.00 2015-09-16 02:33:23.125 259 12567.23 103.75 54590.30 88888.00 2015-09-16 02:33:23.250 259 12567.17 103.75 54590.30 88888.00 2015-09-16 02:33:23.375 259 12567.23 103.75 54590.30 88888.00 2015-09-16 02:33:23.500 259 12567.27 103.75 54590.32 88888.00 2015-09-16 02:33:23.625 259 12567.23 103.78 54590.32 88888.00 2015-09-16 02:33:23.750 259 12567.30 103.83 54590.32 88888.00 2015-09-16 02:33:23.875 259 12567.33 103.85 54590.35 88888.00 2015-09-16 02:33:24.000 259 12567.33 103.88 54590.32 88888.00 2015-09-16 02:33:24.125 259 12567.35 103.85 54590.32 88888.00 2015-09-16 02:33:24.250 259 12567.27 103.83 54590.32 88888.00 2015-09-16 02:33:24.375 259 12567.35 103.83 54590.32 88888.00 2015-09-16 02:33:24.500 259 12567.38 103.83 54590.30 88888.00 2015-09-16 02:33:24.625 259 12567.35 103.85 54590.30 88888.00 2015-09-16 02:33:24.750 259 12567.33 103.92 54590.32 88888.00 2015-09-16 02:33:24.875 259 12567.33 103.92 54590.32 88888.00 2015-09-16 02:33:25.000 259 12567.25 103.88 54590.32 88888.00 2015-09-16 02:33:25.125 259 12567.20 103.83 54590.32 88888.00 2015-09-16 02:33:25.250 259 12567.17 103.80 54590.32 88888.00 2015-09-16 02:33:25.375 259 12567.17 103.83 54590.32 88888.00 2015-09-16 02:33:25.500 259 12567.25 103.88 54590.32 88888.00 2015-09-16 02:33:25.625 259 12567.30 103.85 54590.32 88888.00 2015-09-16 02:33:25.750 259 12567.35 103.83 54590.32 88888.00 2015-09-16 02:33:25.875 259 12567.30 103.80 54590.30 88888.00 2015-09-16 02:33:26.000 259 12567.17 103.75 54590.28 88888.00 2015-09-16 02:33:26.125 259 12567.17 103.83 54590.30 88888.00 2015-09-16 02:33:26.250 259 12567.23 103.83 54590.32 88888.00 2015-09-16 02:33:26.375 259 12567.23 103.83 54590.32 88888.00 2015-09-16 02:33:26.500 259 12567.23 103.83 54590.32 88888.00 2015-09-16 02:33:26.625 259 12567.25 103.78 54590.30 88888.00 2015-09-16 02:33:26.750 259 12567.27 103.80 54590.30 88888.00 2015-09-16 02:33:26.875 259 12567.23 103.85 54590.30 88888.00 2015-09-16 02:33:27.000 259 12567.20 103.83 54590.30 88888.00 2015-09-16 02:33:27.125 259 12567.20 103.80 54590.30 88888.00 2015-09-16 02:33:27.250 259 12567.23 103.78 54590.32 88888.00 2015-09-16 02:33:27.375 259 12567.23 103.80 54590.32 88888.00 2015-09-16 02:33:27.500 259 12567.20 103.80 54590.32 88888.00 2015-09-16 02:33:27.625 259 12567.23 103.78 54590.32 88888.00 2015-09-16 02:33:27.750 259 12567.20 103.78 54590.28 88888.00 2015-09-16 02:33:27.875 259 12567.17 103.85 54590.30 88888.00 2015-09-16 02:33:28.000 259 12567.12 103.88 54590.30 88888.00 2015-09-16 02:33:28.125 259 12567.05 103.83 54590.28 88888.00 2015-09-16 02:33:28.250 259 12567.08 103.75 54590.30 88888.00 2015-09-16 02:33:28.375 259 12567.15 103.70 54590.30 88888.00 2015-09-16 02:33:28.500 259 12567.12 103.75 54590.28 88888.00 2015-09-16 02:33:28.625 259 12567.12 103.83 54590.30 88888.00 2015-09-16 02:33:28.750 259 12567.12 103.83 54590.28 88888.00 2015-09-16 02:33:28.875 259 12567.15 103.83 54590.30 88888.00 2015-09-16 02:33:29.000 259 12567.20 103.85 54590.28 88888.00 2015-09-16 02:33:29.125 259 12567.15 103.83 54590.30 88888.00 2015-09-16 02:33:29.250 259 12567.05 103.83 54590.32 88888.00 2015-09-16 02:33:29.375 259 12567.10 103.88 54590.35 88888.00 2015-09-16 02:33:29.500 259 12567.10 103.90 54590.35 88888.00 2015-09-16 02:33:29.625 259 12567.12 103.88 54590.32 88888.00 2015-09-16 02:33:29.750 259 12567.10 103.88 54590.35 88888.00 2015-09-16 02:33:29.875 259 12567.15 103.90 54590.35 88888.00 2015-09-16 02:33:30.000 259 12567.15 103.90 54590.30 88888.00 2015-09-16 02:33:30.125 259 12567.15 103.88 54590.30 88888.00 2015-09-16 02:33:30.250 259 12567.10 103.88 54590.32 88888.00 2015-09-16 02:33:30.375 259 12567.15 103.90 54590.32 88888.00 2015-09-16 02:33:30.500 259 12567.15 103.88 54590.32 88888.00 2015-09-16 02:33:30.625 259 12567.17 103.88 54590.35 88888.00 2015-09-16 02:33:30.750 259 12567.17 103.90 54590.30 88888.00 2015-09-16 02:33:30.875 259 12567.17 103.90 54590.30 88888.00 2015-09-16 02:33:31.000 259 12567.17 103.92 54590.28 88888.00 2015-09-16 02:33:31.125 259 12567.10 103.90 54590.30 88888.00 2015-09-16 02:33:31.250 259 12567.08 103.90 54590.32 88888.00 2015-09-16 02:33:31.375 259 12567.10 103.92 54590.35 88888.00 2015-09-16 02:33:31.500 259 12567.10 103.92 54590.32 88888.00 2015-09-16 02:33:31.625 259 12567.12 103.95 54590.32 88888.00 2015-09-16 02:33:31.750 259 12567.10 103.95 54590.30 88888.00 2015-09-16 02:33:31.875 259 12567.10 103.95 54590.30 88888.00 2015-09-16 02:33:32.000 259 12567.10 103.92 54590.32 88888.00 2015-09-16 02:33:32.125 259 12567.08 103.90 54590.32 88888.00 2015-09-16 02:33:32.250 259 12567.02 103.85 54590.32 88888.00 2015-09-16 02:33:32.375 259 12567.08 103.85 54590.35 88888.00 2015-09-16 02:33:32.500 259 12567.05 103.90 54590.32 88888.00 2015-09-16 02:33:32.625 259 12567.08 103.92 54590.30 88888.00 2015-09-16 02:33:32.750 259 12567.12 103.92 54590.30 88888.00 2015-09-16 02:33:32.875 259 12567.10 103.95 54590.30 88888.00 2015-09-16 02:33:33.000 259 12567.02 103.92 54590.32 88888.00 2015-09-16 02:33:33.125 259 12567.00 103.95 54590.32 88888.00 2015-09-16 02:33:33.250 259 12566.95 103.90 54590.30 88888.00 2015-09-16 02:33:33.375 259 12567.02 103.90 54590.32 88888.00 2015-09-16 02:33:33.500 259 12567.10 103.90 54590.32 88888.00 2015-09-16 02:33:33.625 259 12567.12 103.90 54590.30 88888.00 2015-09-16 02:33:33.750 259 12567.08 103.90 54590.30 88888.00 2015-09-16 02:33:33.875 259 12567.02 103.92 54590.32 88888.00 2015-09-16 02:33:34.000 259 12567.08 103.92 54590.30 88888.00 2015-09-16 02:33:34.125 259 12567.05 103.92 54590.30 88888.00 2015-09-16 02:33:34.250 259 12567.12 103.92 54590.28 88888.00 2015-09-16 02:33:34.375 259 12567.17 103.92 54590.25 88888.00 2015-09-16 02:33:34.500 259 12567.17 103.92 54590.30 88888.00 2015-09-16 02:33:34.625 259 12567.17 103.95 54590.30 88888.00 2015-09-16 02:33:34.750 259 12567.15 103.95 54590.30 88888.00 2015-09-16 02:33:34.875 259 12567.12 103.95 54590.28 88888.00 2015-09-16 02:33:35.000 259 12567.15 103.90 54590.28 88888.00 2015-09-16 02:33:35.125 259 12567.12 103.90 54590.28 88888.00 2015-09-16 02:33:35.250 259 12567.10 103.92 54590.28 88888.00 2015-09-16 02:33:35.375 259 12567.10 103.95 54590.28 88888.00 2015-09-16 02:33:35.500 259 12567.10 103.95 54590.28 88888.00 2015-09-16 02:33:35.625 259 12567.12 103.92 54590.28 88888.00 2015-09-16 02:33:35.750 259 12567.15 103.97 54590.30 88888.00 2015-09-16 02:33:35.875 259 12567.12 103.97 54590.30 88888.00 2015-09-16 02:33:36.000 259 12567.12 103.95 54590.25 88888.00 2015-09-16 02:33:36.125 259 12567.15 103.97 54590.25 88888.00 2015-09-16 02:33:36.250 259 12567.17 103.97 54590.28 88888.00 2015-09-16 02:33:36.375 259 12567.20 104.00 54590.30 88888.00 2015-09-16 02:33:36.500 259 12567.20 103.97 54590.30 88888.00 2015-09-16 02:33:36.625 259 12567.17 104.00 54590.25 88888.00 2015-09-16 02:33:36.750 259 12567.15 104.00 54590.22 88888.00 2015-09-16 02:33:36.875 259 12567.10 103.95 54590.25 88888.00 2015-09-16 02:33:37.000 259 12567.08 103.92 54590.28 88888.00 2015-09-16 02:33:37.125 259 12567.02 103.95 54590.30 88888.00 2015-09-16 02:33:37.250 259 12567.05 103.97 54590.30 88888.00 2015-09-16 02:33:37.375 259 12567.12 104.03 54590.30 88888.00 2015-09-16 02:33:37.500 259 12567.10 104.05 54590.28 88888.00 2015-09-16 02:33:37.625 259 12567.00 104.03 54590.25 88888.00 2015-09-16 02:33:37.750 259 12566.92 104.00 54590.20 88888.00 2015-09-16 02:33:37.875 259 12566.92 104.03 54590.25 88888.00 2015-09-16 02:33:38.000 259 12567.02 104.05 54590.25 88888.00 2015-09-16 02:33:38.125 259 12567.08 104.08 54590.25 88888.00 2015-09-16 02:33:38.250 259 12567.05 104.05 54590.28 88888.00 2015-09-16 02:33:38.375 259 12567.10 104.08 54590.28 88888.00 2015-09-16 02:33:38.500 259 12567.10 104.08 54590.30 88888.00 2015-09-16 02:33:38.625 259 12567.10 104.05 54590.28 88888.00 2015-09-16 02:33:38.750 259 12567.08 104.05 54590.25 88888.00 2015-09-16 02:33:38.875 259 12567.05 104.03 54590.25 88888.00 2015-09-16 02:33:39.000 259 12567.05 104.05 54590.25 88888.00 2015-09-16 02:33:39.125 259 12567.08 104.08 54590.25 88888.00 2015-09-16 02:33:39.250 259 12567.02 104.05 54590.25 88888.00 2015-09-16 02:33:39.375 259 12567.08 104.05 54590.25 88888.00 2015-09-16 02:33:39.500 259 12567.10 104.08 54590.28 88888.00 2015-09-16 02:33:39.625 259 12567.10 104.10 54590.25 88888.00 2015-09-16 02:33:39.750 259 12567.10 104.10 54590.25 88888.00 2015-09-16 02:33:39.875 259 12567.08 104.08 54590.25 88888.00 2015-09-16 02:33:40.000 259 12567.12 104.05 54590.25 88888.00 2015-09-16 02:33:40.125 259 12567.12 104.12 54590.25 88888.00 2015-09-16 02:33:40.250 259 12567.15 104.15 54590.25 88888.00 2015-09-16 02:33:40.375 259 12567.15 104.12 54590.20 88888.00 2015-09-16 02:33:40.500 259 12567.12 104.12 54590.20 88888.00 2015-09-16 02:33:40.625 259 12567.15 104.15 54590.20 88888.00 2015-09-16 02:33:40.750 259 12567.17 104.17 54590.22 88888.00 2015-09-16 02:33:40.875 259 12567.20 104.20 54590.22 88888.00 2015-09-16 02:33:41.000 259 12567.20 104.17 54590.20 88888.00 2015-09-16 02:33:41.125 259 12567.20 104.10 54590.20 88888.00 2015-09-16 02:33:41.250 259 12567.17 104.03 54590.20 88888.00 2015-09-16 02:33:41.375 259 12567.15 104.10 54590.22 88888.00 2015-09-16 02:33:41.500 259 12567.17 104.20 54590.20 88888.00 2015-09-16 02:33:41.625 259 12567.20 104.20 54590.20 88888.00 2015-09-16 02:33:41.750 259 12567.25 104.17 54590.18 88888.00 2015-09-16 02:33:41.875 259 12567.25 104.15 54590.18 88888.00 2015-09-16 02:33:42.000 259 12567.27 104.17 54590.20 88888.00 2015-09-16 02:33:42.125 259 12567.25 104.20 54590.20 88888.00 2015-09-16 02:33:42.250 259 12567.23 104.17 54590.22 88888.00 2015-09-16 02:33:42.375 259 12567.27 104.17 54590.22 88888.00 2015-09-16 02:33:42.500 259 12567.25 104.25 54590.25 88888.00 2015-09-16 02:33:42.625 259 12567.23 104.25 54590.25 88888.00 2015-09-16 02:33:42.750 259 12567.20 104.25 54590.22 88888.00 2015-09-16 02:33:42.875 259 12567.17 104.25 54590.20 88888.00 2015-09-16 02:33:43.000 259 12567.12 104.22 54590.20 88888.00 2015-09-16 02:33:43.125 259 12567.12 104.25 54590.20 88888.00 2015-09-16 02:33:43.250 259 12567.17 104.25 54590.20 88888.00 2015-09-16 02:33:43.375 259 12567.23 104.28 54590.22 88888.00 2015-09-16 02:33:43.500 259 12567.20 104.28 54590.20 88888.00 2015-09-16 02:33:43.625 259 12567.20 104.25 54590.20 88888.00 2015-09-16 02:33:43.750 259 12567.17 104.25 54590.18 88888.00 2015-09-16 02:33:43.875 259 12567.15 104.25 54590.18 88888.00 2015-09-16 02:33:44.000 259 12567.12 104.25 54590.18 88888.00 2015-09-16 02:33:44.125 259 12567.12 104.28 54590.20 88888.00 2015-09-16 02:33:44.250 259 12567.10 104.25 54590.18 88888.00 2015-09-16 02:33:44.375 259 12567.10 104.25 54590.18 88888.00 2015-09-16 02:33:44.500 259 12567.12 104.28 54590.18 88888.00 2015-09-16 02:33:44.625 259 12567.12 104.30 54590.15 88888.00 2015-09-16 02:33:44.750 259 12567.15 104.33 54590.20 88888.00 2015-09-16 02:33:44.875 259 12567.15 104.35 54590.18 88888.00 2015-09-16 02:33:45.000 259 12567.08 104.30 54590.15 88888.00 2015-09-16 02:33:45.125 259 12567.10 104.35 54590.18 88888.00 2015-09-16 02:33:45.250 259 12567.15 104.33 54590.20 88888.00 2015-09-16 02:33:45.375 259 12567.25 104.33 54590.15 88888.00 2015-09-16 02:33:45.500 259 12567.20 104.33 54590.15 88888.00 2015-09-16 02:33:45.625 259 12567.15 104.33 54590.15 88888.00 2015-09-16 02:33:45.750 259 12567.15 104.38 54590.15 88888.00 2015-09-16 02:33:45.875 259 12567.15 104.40 54590.15 88888.00 2015-09-16 02:33:46.000 259 12567.17 104.42 54590.15 88888.00 2015-09-16 02:33:46.125 259 12567.20 104.45 54590.18 88888.00 2015-09-16 02:33:46.250 259 12567.17 104.40 54590.12 88888.00 2015-09-16 02:33:46.375 259 12567.17 104.40 54590.12 88888.00 2015-09-16 02:33:46.500 259 12567.23 104.40 54590.15 88888.00 2015-09-16 02:33:46.625 259 12567.20 104.40 54590.15 88888.00 2015-09-16 02:33:46.750 259 12567.12 104.40 54590.18 88888.00 2015-09-16 02:33:46.875 259 12567.10 104.40 54590.15 88888.00 2015-09-16 02:33:47.000 259 12567.12 104.40 54590.12 88888.00 2015-09-16 02:33:47.125 259 12567.17 104.45 54590.15 88888.00 2015-09-16 02:33:47.250 259 12567.15 104.42 54590.18 88888.00 2015-09-16 02:33:47.375 259 12567.15 104.42 54590.15 88888.00 2015-09-16 02:33:47.500 259 12567.15 104.45 54590.12 88888.00 2015-09-16 02:33:47.625 259 12567.17 104.42 54590.15 88888.00 2015-09-16 02:33:47.750 259 12567.20 104.45 54590.15 88888.00 2015-09-16 02:33:47.875 259 12567.25 104.47 54590.15 88888.00 2015-09-16 02:33:48.000 259 12567.27 104.42 54590.10 88888.00 2015-09-16 02:33:48.125 259 12567.25 104.45 54590.12 88888.00 2015-09-16 02:33:48.250 259 12567.23 104.45 54590.15 88888.00 2015-09-16 02:33:48.375 259 12567.25 104.45 54590.15 88888.00 2015-09-16 02:33:48.500 259 12567.27 104.50 54590.15 88888.00 2015-09-16 02:33:48.625 259 12567.20 104.50 54590.15 88888.00 2015-09-16 02:33:48.750 259 12567.15 104.38 54590.18 88888.00 2015-09-16 02:33:48.875 259 12567.20 104.40 54590.15 88888.00 2015-09-16 02:33:49.000 259 12567.20 104.47 54590.15 88888.00 2015-09-16 02:33:49.125 259 12567.17 104.55 54590.15 88888.00 2015-09-16 02:33:49.250 259 12567.15 104.55 54590.18 88888.00 2015-09-16 02:33:49.375 259 12567.25 104.55 54590.15 88888.00 2015-09-16 02:33:49.500 259 12567.25 104.53 54590.12 88888.00 2015-09-16 02:33:49.625 259 12567.20 104.47 54590.12 88888.00 2015-09-16 02:33:49.750 259 12567.23 104.55 54590.18 88888.00 2015-09-16 02:33:49.875 259 12567.20 104.55 54590.18 88888.00 2015-09-16 02:33:50.000 259 12567.20 104.55 54590.18 88888.00 2015-09-16 02:33:50.125 259 12567.17 104.55 54590.15 88888.00 2015-09-16 02:33:50.250 259 12567.15 104.50 54590.15 88888.00 2015-09-16 02:33:50.375 259 12567.20 104.50 54590.12 88888.00 2015-09-16 02:33:50.500 259 12567.23 104.53 54590.15 88888.00 2015-09-16 02:33:50.625 259 12567.20 104.60 54590.15 88888.00 2015-09-16 02:33:50.750 259 12567.15 104.58 54590.15 88888.00 2015-09-16 02:33:50.875 259 12567.15 104.55 54590.18 88888.00 2015-09-16 02:33:51.000 259 12567.15 104.58 54590.12 88888.00 2015-09-16 02:33:51.125 259 12567.12 104.58 54590.12 88888.00 2015-09-16 02:33:51.250 259 12567.05 104.55 54590.12 88888.00 2015-09-16 02:33:51.375 259 12567.05 104.60 54590.15 88888.00 2015-09-16 02:33:51.500 259 12567.02 104.60 54590.12 88888.00 2015-09-16 02:33:51.625 259 12567.05 104.58 54590.12 88888.00 2015-09-16 02:33:51.750 259 12567.10 104.58 54590.15 88888.00 2015-09-16 02:33:51.875 259 12567.12 104.58 54590.15 88888.00 2015-09-16 02:33:52.000 259 12567.12 104.58 54590.15 88888.00 2015-09-16 02:33:52.125 259 12567.15 104.58 54590.18 88888.00 2015-09-16 02:33:52.250 259 12567.12 104.58 54590.18 88888.00 2015-09-16 02:33:52.375 259 12567.15 104.58 54590.15 88888.00 2015-09-16 02:33:52.500 259 12567.12 104.55 54590.15 88888.00 2015-09-16 02:33:52.625 259 12567.20 104.58 54590.15 88888.00 2015-09-16 02:33:52.750 259 12567.23 104.60 54590.15 88888.00 2015-09-16 02:33:52.875 259 12567.23 104.60 54590.18 88888.00 2015-09-16 02:33:53.000 259 12567.23 104.60 54590.18 88888.00 2015-09-16 02:33:53.125 259 12567.25 104.62 54590.18 88888.00 2015-09-16 02:33:53.250 259 12567.25 104.60 54590.15 88888.00 2015-09-16 02:33:53.375 259 12567.25 104.60 54590.15 88888.00 2015-09-16 02:33:53.500 259 12567.23 104.60 54590.15 88888.00 2015-09-16 02:33:53.625 259 12567.23 104.60 54590.15 88888.00 2015-09-16 02:33:53.750 259 12567.25 104.65 54590.18 88888.00 2015-09-16 02:33:53.875 259 12567.23 104.65 54590.18 88888.00 2015-09-16 02:33:54.000 259 12567.23 104.65 54590.15 88888.00 2015-09-16 02:33:54.125 259 12567.20 104.65 54590.18 88888.00 2015-09-16 02:33:54.250 259 12567.15 104.65 54590.18 88888.00 2015-09-16 02:33:54.375 259 12567.20 104.67 54590.15 88888.00 2015-09-16 02:33:54.500 259 12567.27 104.70 54590.15 88888.00 2015-09-16 02:33:54.625 259 12567.30 104.70 54590.15 88888.00 2015-09-16 02:33:54.750 259 12567.25 104.65 54590.15 88888.00 2015-09-16 02:33:54.875 259 12567.27 104.62 54590.18 88888.00 2015-09-16 02:33:55.000 259 12567.27 104.62 54590.15 88888.00 2015-09-16 02:33:55.125 259 12567.25 104.62 54590.15 88888.00 2015-09-16 02:33:55.250 259 12567.25 104.62 54590.18 88888.00 2015-09-16 02:33:55.375 259 12567.20 104.67 54590.18 88888.00 2015-09-16 02:33:55.500 259 12567.08 104.70 54590.15 88888.00 2015-09-16 02:33:55.625 259 12567.12 104.67 54590.18 88888.00 2015-09-16 02:33:55.750 259 12567.20 104.67 54590.20 88888.00 2015-09-16 02:33:55.875 259 12567.17 104.65 54590.18 88888.00 2015-09-16 02:33:56.000 259 12567.15 104.65 54590.18 88888.00 2015-09-16 02:33:56.125 259 12567.12 104.65 54590.18 88888.00 2015-09-16 02:33:56.250 259 12567.12 104.67 54590.18 88888.00 2015-09-16 02:33:56.375 259 12567.20 104.70 54590.18 88888.00 2015-09-16 02:33:56.500 259 12567.23 104.67 54590.18 88888.00 2015-09-16 02:33:56.625 259 12567.17 104.65 54590.15 88888.00 2015-09-16 02:33:56.750 259 12567.10 104.67 54590.15 88888.00 2015-09-16 02:33:56.875 259 12567.12 104.70 54590.18 88888.00 2015-09-16 02:33:57.000 259 12567.17 104.70 54590.18 88888.00 2015-09-16 02:33:57.125 259 12567.20 104.70 54590.18 88888.00 2015-09-16 02:33:57.250 259 12567.15 104.67 54590.18 88888.00 2015-09-16 02:33:57.375 259 12567.17 104.67 54590.20 88888.00 2015-09-16 02:33:57.500 259 12567.17 104.72 54590.20 88888.00 2015-09-16 02:33:57.625 259 12567.15 104.70 54590.20 88888.00 2015-09-16 02:33:57.750 259 12567.10 104.65 54590.20 88888.00 2015-09-16 02:33:57.875 259 12567.12 104.67 54590.20 88888.00 2015-09-16 02:33:58.000 259 12567.12 104.67 54590.18 88888.00 2015-09-16 02:33:58.125 259 12567.12 104.70 54590.18 88888.00 2015-09-16 02:33:58.250 259 12567.02 104.70 54590.20 88888.00 2015-09-16 02:33:58.375 259 12567.08 104.70 54590.18 88888.00 2015-09-16 02:33:58.500 259 12567.10 104.70 54590.20 88888.00 2015-09-16 02:33:58.625 259 12567.08 104.70 54590.18 88888.00 2015-09-16 02:33:58.750 259 12567.10 104.67 54590.18 88888.00 2015-09-16 02:33:58.875 259 12567.12 104.70 54590.18 88888.00 2015-09-16 02:33:59.000 259 12567.10 104.70 54590.18 88888.00 2015-09-16 02:33:59.125 259 12567.08 104.70 54590.18 88888.00 2015-09-16 02:33:59.250 259 12567.02 104.70 54590.20 88888.00 2015-09-16 02:33:59.375 259 12567.10 104.72 54590.18 88888.00 2015-09-16 02:33:59.500 259 12567.12 104.70 54590.18 88888.00 2015-09-16 02:33:59.625 259 12567.17 104.72 54590.20 88888.00 2015-09-16 02:33:59.750 259 12567.12 104.72 54590.20 88888.00 2015-09-16 02:33:59.875 259 12567.12 104.72 54590.18 88888.00 2015-09-16 02:34:00.000 259 12567.15 104.72 54590.18 88888.00 2015-09-16 02:34:00.125 259 12567.15 104.72 54590.20 88888.00 2015-09-16 02:34:00.250 259 12567.12 104.72 54590.22 88888.00 2015-09-16 02:34:00.375 259 12567.08 104.75 54590.20 88888.00 2015-09-16 02:34:00.500 259 12567.05 104.70 54590.18 88888.00 2015-09-16 02:34:00.625 259 12567.02 104.70 54590.18 88888.00 2015-09-16 02:34:00.750 259 12567.02 104.78 54590.18 88888.00 2015-09-16 02:34:00.875 259 12567.08 104.78 54590.20 88888.00 2015-09-16 02:34:01.000 259 12567.08 104.75 54590.20 88888.00 2015-09-16 02:34:01.125 259 12567.10 104.72 54590.20 88888.00 2015-09-16 02:34:01.250 259 12567.10 104.72 54590.20 88888.00 2015-09-16 02:34:01.375 259 12567.12 104.75 54590.20 88888.00 2015-09-16 02:34:01.500 259 12567.08 104.72 54590.18 88888.00 2015-09-16 02:34:01.625 259 12567.00 104.70 54590.20 88888.00 2015-09-16 02:34:01.750 259 12567.02 104.75 54590.22 88888.00 2015-09-16 02:34:01.875 259 12566.98 104.75 54590.22 88888.00 2015-09-16 02:34:02.000 259 12567.00 104.75 54590.22 88888.00 2015-09-16 02:34:02.125 259 12567.02 104.72 54590.20 88888.00 2015-09-16 02:34:02.250 259 12567.00 104.72 54590.22 88888.00 2015-09-16 02:34:02.375 259 12566.98 104.70 54590.20 88888.00 2015-09-16 02:34:02.500 259 12566.95 104.70 54590.18 88888.00 2015-09-16 02:34:02.625 259 12566.98 104.72 54590.20 88888.00 2015-09-16 02:34:02.750 259 12566.98 104.72 54590.22 88888.00 2015-09-16 02:34:02.875 259 12566.95 104.72 54590.22 88888.00 2015-09-16 02:34:03.000 259 12566.92 104.72 54590.20 88888.00 2015-09-16 02:34:03.125 259 12566.90 104.75 54590.20 88888.00 2015-09-16 02:34:03.250 259 12566.85 104.72 54590.22 88888.00 2015-09-16 02:34:03.375 259 12566.90 104.72 54590.20 88888.00 2015-09-16 02:34:03.500 259 12566.90 104.70 54590.18 88888.00 2015-09-16 02:34:03.625 259 12566.92 104.70 54590.18 88888.00 2015-09-16 02:34:03.750 259 12567.00 104.72 54590.18 88888.00 2015-09-16 02:34:03.875 259 12567.05 104.75 54590.18 88888.00 2015-09-16 02:34:04.000 259 12567.00 104.75 54590.18 88888.00 2015-09-16 02:34:04.125 259 12567.00 104.78 54590.20 88888.00 2015-09-16 02:34:04.250 259 12566.98 104.78 54590.20 88888.00 2015-09-16 02:34:04.375 259 12566.98 104.78 54590.18 88888.00 2015-09-16 02:34:04.500 259 12567.05 104.78 54590.18 88888.00 2015-09-16 02:34:04.625 259 12567.02 104.78 54590.18 88888.00 2015-09-16 02:34:04.750 259 12567.00 104.78 54590.18 88888.00 2015-09-16 02:34:04.875 259 12567.02 104.78 54590.18 88888.00 2015-09-16 02:34:05.000 259 12567.00 104.80 54590.18 88888.00 2015-09-16 02:34:05.125 259 12567.00 104.80 54590.20 88888.00 2015-09-16 02:34:05.250 259 12566.92 104.75 54590.18 88888.00 2015-09-16 02:34:05.375 259 12566.90 104.75 54590.18 88888.00 2015-09-16 02:34:05.500 259 12566.88 104.75 54590.18 88888.00 2015-09-16 02:34:05.625 259 12566.90 104.78 54590.18 88888.00 2015-09-16 02:34:05.750 259 12566.98 104.80 54590.15 88888.00 2015-09-16 02:34:05.875 259 12567.00 104.80 54590.18 88888.00 2015-09-16 02:34:06.000 259 12567.00 104.78 54590.18 88888.00 2015-09-16 02:34:06.125 259 12567.00 104.80 54590.18 88888.00 2015-09-16 02:34:06.250 259 12566.98 104.78 54590.18 88888.00 2015-09-16 02:34:06.375 259 12567.00 104.78 54590.18 88888.00 2015-09-16 02:34:06.500 259 12566.98 104.78 54590.15 88888.00 2015-09-16 02:34:06.625 259 12566.92 104.75 54590.18 88888.00 2015-09-16 02:34:06.750 259 12566.98 104.72 54590.18 88888.00 2015-09-16 02:34:06.875 259 12567.00 104.72 54590.18 88888.00 2015-09-16 02:34:07.000 259 12566.98 104.75 54590.18 88888.00 2015-09-16 02:34:07.125 259 12566.98 104.75 54590.18 88888.00 2015-09-16 02:34:07.250 259 12566.95 104.72 54590.20 88888.00 2015-09-16 02:34:07.375 259 12567.00 104.75 54590.20 88888.00 2015-09-16 02:34:07.500 259 12566.92 104.78 54590.18 88888.00 2015-09-16 02:34:07.625 259 12566.92 104.70 54590.18 88888.00 2015-09-16 02:34:07.750 259 12566.95 104.70 54590.18 88888.00 2015-09-16 02:34:07.875 259 12566.95 104.72 54590.20 88888.00 2015-09-16 02:34:08.000 259 12566.90 104.70 54590.22 88888.00 2015-09-16 02:34:08.125 259 12566.90 104.67 54590.20 88888.00 2015-09-16 02:34:08.250 259 12566.90 104.55 54590.18 88888.00 2015-09-16 02:34:08.375 259 12566.95 104.58 54590.20 88888.00 2015-09-16 02:34:08.500 259 12567.00 104.70 54590.20 88888.00 2015-09-16 02:34:08.625 259 12567.02 104.72 54590.20 88888.00 2015-09-16 02:34:08.750 259 12567.02 104.67 54590.15 88888.00 2015-09-16 02:34:08.875 259 12567.02 104.65 54590.15 88888.00 2015-09-16 02:34:09.000 259 12567.00 104.67 54590.15 88888.00 2015-09-16 02:34:09.125 259 12567.02 104.70 54590.15 88888.00 2015-09-16 02:34:09.250 259 12567.00 104.70 54590.18 88888.00 2015-09-16 02:34:09.375 259 12567.02 104.67 54590.18 88888.00 2015-09-16 02:34:09.500 259 12567.02 104.65 54590.18 88888.00 2015-09-16 02:34:09.625 259 12567.02 104.67 54590.20 88888.00 2015-09-16 02:34:09.750 259 12567.02 104.67 54590.20 88888.00 2015-09-16 02:34:09.875 259 12567.02 104.67 54590.20 88888.00 2015-09-16 02:34:10.000 259 12567.05 104.65 54590.18 88888.00 2015-09-16 02:34:10.125 259 12567.08 104.65 54590.20 88888.00 2015-09-16 02:34:10.250 259 12567.05 104.65 54590.22 88888.00 2015-09-16 02:34:10.375 259 12567.02 104.60 54590.18 88888.00 2015-09-16 02:34:10.500 259 12566.95 104.60 54590.18 88888.00 2015-09-16 02:34:10.625 259 12566.95 104.58 54590.15 88888.00 2015-09-16 02:34:10.750 259 12566.95 104.62 54590.18 88888.00 2015-09-16 02:34:10.875 259 12566.98 104.60 54590.20 88888.00 2015-09-16 02:34:11.000 259 12566.98 104.60 54590.18 88888.00 2015-09-16 02:34:11.125 259 12566.95 104.60 54590.20 88888.00 2015-09-16 02:34:11.250 259 12566.92 104.62 54590.20 88888.00 2015-09-16 02:34:11.375 259 12566.98 104.62 54590.20 88888.00 2015-09-16 02:34:11.500 259 12566.98 104.58 54590.18 88888.00 2015-09-16 02:34:11.625 259 12567.00 104.55 54590.20 88888.00 2015-09-16 02:34:11.750 259 12567.02 104.58 54590.20 88888.00 2015-09-16 02:34:11.875 259 12567.00 104.60 54590.22 88888.00 2015-09-16 02:34:12.000 259 12566.95 104.58 54590.20 88888.00 2015-09-16 02:34:12.125 259 12566.95 104.55 54590.25 88888.00 2015-09-16 02:34:12.250 259 12566.95 104.55 54590.25 88888.00 2015-09-16 02:34:12.375 259 12567.00 104.55 54590.22 88888.00 2015-09-16 02:34:12.500 259 12566.98 104.53 54590.22 88888.00 2015-09-16 02:34:12.625 259 12566.92 104.53 54590.20 88888.00 2015-09-16 02:34:12.750 259 12566.92 104.53 54590.22 88888.00 2015-09-16 02:34:12.875 259 12566.98 104.55 54590.22 88888.00 2015-09-16 02:34:13.000 259 12566.92 104.50 54590.22 88888.00 2015-09-16 02:34:13.125 259 12566.95 104.45 54590.22 88888.00 2015-09-16 02:34:13.250 259 12566.95 104.42 54590.22 88888.00 2015-09-16 02:34:13.375 259 12567.02 104.47 54590.22 88888.00 2015-09-16 02:34:13.500 259 12566.95 104.50 54590.20 88888.00 2015-09-16 02:34:13.625 259 12566.85 104.47 54590.22 88888.00 2015-09-16 02:34:13.750 259 12566.92 104.45 54590.20 88888.00 2015-09-16 02:34:13.875 259 12567.02 104.45 54590.20 88888.00 2015-09-16 02:34:14.000 259 12567.00 104.50 54590.20 88888.00 2015-09-16 02:34:14.125 259 12566.98 104.45 54590.22 88888.00 2015-09-16 02:34:14.250 259 12566.95 104.42 54590.20 88888.00 2015-09-16 02:34:14.375 259 12566.98 104.42 54590.20 88888.00 2015-09-16 02:34:14.500 259 12566.95 104.40 54590.22 88888.00 2015-09-16 02:34:14.625 259 12566.95 104.38 54590.22 88888.00 2015-09-16 02:34:14.750 259 12566.98 104.38 54590.22 88888.00 2015-09-16 02:34:14.875 259 12566.92 104.35 54590.25 88888.00 2015-09-16 02:34:15.000 259 12567.02 104.17 54590.22 88888.00 2015-09-16 02:34:15.125 259 12567.08 104.12 54590.22 88888.00 2015-09-16 02:34:15.250 259 12567.05 104.25 54590.25 88888.00 2015-09-16 02:34:15.375 259 12567.08 104.33 54590.25 88888.00 2015-09-16 02:34:15.500 259 12567.02 104.30 54590.22 88888.00 2015-09-16 02:34:15.625 259 12567.02 104.28 54590.22 88888.00 2015-09-16 02:34:15.750 259 12567.02 104.33 54590.22 88888.00 2015-09-16 02:34:15.875 259 12567.02 104.35 54590.28 88888.00 2015-09-16 02:34:16.000 259 12566.98 104.30 54590.22 88888.00 2015-09-16 02:34:16.125 259 12566.98 104.33 54590.25 88888.00 2015-09-16 02:34:16.250 259 12566.95 104.30 54590.22 88888.00 2015-09-16 02:34:16.375 259 12566.92 104.30 54590.22 88888.00 2015-09-16 02:34:16.500 259 12566.85 104.30 54590.22 88888.00 2015-09-16 02:34:16.625 259 12566.85 104.33 54590.25 88888.00 2015-09-16 02:34:16.750 259 12566.85 104.30 54590.25 88888.00 2015-09-16 02:34:16.875 259 12566.88 104.30 54590.22 88888.00 2015-09-16 02:34:17.000 259 12566.88 104.28 54590.25 88888.00 2015-09-16 02:34:17.125 259 12566.92 104.28 54590.25 88888.00 2015-09-16 02:34:17.250 259 12566.90 104.22 54590.25 88888.00 2015-09-16 02:34:17.375 259 12566.90 104.22 54590.25 88888.00 2015-09-16 02:34:17.500 259 12566.90 104.22 54590.25 88888.00 2015-09-16 02:34:17.625 259 12566.92 104.28 54590.25 88888.00 2015-09-16 02:34:17.750 259 12566.90 104.25 54590.28 88888.00 2015-09-16 02:34:17.875 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:18.000 259 12566.90 104.20 54590.28 88888.00 2015-09-16 02:34:18.125 259 12566.92 104.20 54590.30 88888.00 2015-09-16 02:34:18.250 259 12566.85 104.20 54590.30 88888.00 2015-09-16 02:34:18.375 259 12566.92 104.22 54590.32 88888.00 2015-09-16 02:34:18.500 259 12566.95 104.20 54590.30 88888.00 2015-09-16 02:34:18.625 259 12566.92 104.20 54590.28 88888.00 2015-09-16 02:34:18.750 259 12566.90 104.20 54590.32 88888.00 2015-09-16 02:34:18.875 259 12566.83 104.17 54590.30 88888.00 2015-09-16 02:34:19.000 259 12566.83 104.17 54590.28 88888.00 2015-09-16 02:34:19.125 259 12566.80 104.17 54590.28 88888.00 2015-09-16 02:34:19.250 259 12566.75 104.10 54590.25 88888.00 2015-09-16 02:34:19.375 259 12566.77 104.10 54590.25 88888.00 2015-09-16 02:34:19.500 259 12566.77 104.12 54590.30 88888.00 2015-09-16 02:34:19.625 259 12566.77 104.12 54590.30 88888.00 2015-09-16 02:34:19.750 259 12566.80 104.12 54590.30 88888.00 2015-09-16 02:34:19.875 259 12566.75 104.12 54590.30 88888.00 2015-09-16 02:34:20.000 259 12566.83 104.12 54590.30 88888.00 2015-09-16 02:34:20.125 259 12566.80 104.10 54590.28 88888.00 2015-09-16 02:34:20.250 259 12566.77 104.10 54590.28 88888.00 2015-09-16 02:34:20.375 259 12566.80 104.12 54590.32 88888.00 2015-09-16 02:34:20.500 259 12566.83 104.12 54590.30 88888.00 2015-09-16 02:34:20.625 259 12566.83 104.10 54590.32 88888.00 2015-09-16 02:34:20.750 259 12566.77 104.08 54590.30 88888.00 2015-09-16 02:34:20.875 259 12566.80 104.05 54590.28 88888.00 2015-09-16 02:34:21.000 259 12566.83 104.08 54590.30 88888.00 2015-09-16 02:34:21.125 259 12566.80 104.12 54590.32 88888.00 2015-09-16 02:34:21.250 259 12566.75 104.08 54590.32 88888.00 2015-09-16 02:34:21.375 259 12566.75 104.10 54590.32 88888.00 2015-09-16 02:34:21.500 259 12566.80 104.12 54590.35 88888.00 2015-09-16 02:34:21.625 259 12566.80 104.10 54590.35 88888.00 2015-09-16 02:34:21.750 259 12566.85 104.08 54590.32 88888.00 2015-09-16 02:34:21.875 259 12566.88 104.10 54590.35 88888.00 2015-09-16 02:34:22.000 259 12566.85 104.10 54590.35 88888.00 2015-09-16 02:34:22.125 259 12566.80 104.08 54590.35 88888.00 2015-09-16 02:34:22.250 259 12566.80 104.05 54590.32 88888.00 2015-09-16 02:34:22.375 259 12566.85 104.08 54590.32 88888.00 2015-09-16 02:34:22.500 259 12566.83 104.05 54590.32 88888.00 2015-09-16 02:34:22.625 259 12566.83 104.05 54590.35 88888.00 2015-09-16 02:34:22.750 259 12566.75 104.05 54590.32 88888.00 2015-09-16 02:34:22.875 259 12566.80 104.08 54590.32 88888.00 2015-09-16 02:34:23.000 259 12566.85 104.08 54590.32 88888.00 2015-09-16 02:34:23.125 259 12566.83 104.05 54590.30 88888.00 2015-09-16 02:34:23.250 259 12566.75 104.03 54590.30 88888.00 2015-09-16 02:34:23.375 259 12566.73 104.08 54590.32 88888.00 2015-09-16 02:34:23.500 259 12566.80 104.10 54590.32 88888.00 2015-09-16 02:34:23.625 259 12566.85 104.10 54590.32 88888.00 2015-09-16 02:34:23.750 259 12566.85 104.08 54590.32 88888.00 2015-09-16 02:34:23.875 259 12566.88 104.12 54590.35 88888.00 2015-09-16 02:34:24.000 259 12566.80 104.10 54590.30 88888.00 2015-09-16 02:34:24.125 259 12566.73 104.10 54590.28 88888.00 2015-09-16 02:34:24.250 259 12566.65 104.08 54590.30 88888.00 2015-09-16 02:34:24.375 259 12566.65 104.10 54590.32 88888.00 2015-09-16 02:34:24.500 259 12566.70 104.12 54590.30 88888.00 2015-09-16 02:34:24.625 259 12566.75 104.08 54590.30 88888.00 2015-09-16 02:34:24.750 259 12566.77 104.12 54590.30 88888.00 2015-09-16 02:34:24.875 259 12566.80 104.15 54590.32 88888.00 2015-09-16 02:34:25.000 259 12566.83 104.15 54590.32 88888.00 2015-09-16 02:34:25.125 259 12566.85 104.12 54590.32 88888.00 2015-09-16 02:34:25.250 259 12566.75 104.08 54590.32 88888.00 2015-09-16 02:34:25.375 259 12566.70 104.08 54590.35 88888.00 2015-09-16 02:34:25.500 259 12566.67 104.10 54590.32 88888.00 2015-09-16 02:34:25.625 259 12566.75 104.12 54590.30 88888.00 2015-09-16 02:34:25.750 259 12566.75 104.15 54590.32 88888.00 2015-09-16 02:34:25.875 259 12566.75 104.15 54590.30 88888.00 2015-09-16 02:34:26.000 259 12566.77 104.15 54590.30 88888.00 2015-09-16 02:34:26.125 259 12566.73 104.15 54590.32 88888.00 2015-09-16 02:34:26.250 259 12566.70 104.12 54590.32 88888.00 2015-09-16 02:34:26.375 259 12566.75 104.15 54590.32 88888.00 2015-09-16 02:34:26.500 259 12566.80 104.17 54590.32 88888.00 2015-09-16 02:34:26.625 259 12566.77 104.17 54590.35 88888.00 2015-09-16 02:34:26.750 259 12566.70 104.12 54590.32 88888.00 2015-09-16 02:34:26.875 259 12566.67 104.12 54590.30 88888.00 2015-09-16 02:34:27.000 259 12566.67 104.15 54590.30 88888.00 2015-09-16 02:34:27.125 259 12566.70 104.12 54590.32 88888.00 2015-09-16 02:34:27.250 259 12566.70 104.12 54590.32 88888.00 2015-09-16 02:34:27.375 259 12566.75 104.17 54590.32 88888.00 2015-09-16 02:34:27.500 259 12566.65 104.17 54590.32 88888.00 2015-09-16 02:34:27.625 259 12566.62 104.22 54590.30 88888.00 2015-09-16 02:34:27.750 259 12566.70 104.22 54590.30 88888.00 2015-09-16 02:34:27.875 259 12566.77 104.20 54590.28 88888.00 2015-09-16 02:34:28.000 259 12566.83 104.17 54590.30 88888.00 2015-09-16 02:34:28.125 259 12566.83 104.17 54590.32 88888.00 2015-09-16 02:34:28.250 259 12566.75 104.17 54590.32 88888.00 2015-09-16 02:34:28.375 259 12566.73 104.20 54590.32 88888.00 2015-09-16 02:34:28.500 259 12566.70 104.20 54590.30 88888.00 2015-09-16 02:34:28.625 259 12566.65 104.17 54590.28 88888.00 2015-09-16 02:34:28.750 259 12566.65 104.17 54590.28 88888.00 2015-09-16 02:34:28.875 259 12566.65 104.20 54590.25 88888.00 2015-09-16 02:34:29.000 259 12566.67 104.20 54590.25 88888.00 2015-09-16 02:34:29.125 259 12566.73 104.22 54590.25 88888.00 2015-09-16 02:34:29.250 259 12566.77 104.17 54590.25 88888.00 2015-09-16 02:34:29.375 259 12566.73 104.17 54590.28 88888.00 2015-09-16 02:34:29.500 259 12566.70 104.12 54590.30 88888.00 2015-09-16 02:34:29.625 259 12566.77 104.15 54590.28 88888.00 2015-09-16 02:34:29.750 259 12566.83 104.17 54590.30 88888.00 2015-09-16 02:34:29.875 259 12566.77 104.17 54590.28 88888.00 2015-09-16 02:34:30.000 259 12566.77 104.15 54590.25 88888.00 2015-09-16 02:34:30.125 259 12566.75 104.15 54590.25 88888.00 2015-09-16 02:34:30.250 259 12566.73 104.15 54590.28 88888.00 2015-09-16 02:34:30.375 259 12566.83 104.17 54590.28 88888.00 2015-09-16 02:34:30.500 259 12566.90 104.22 54590.30 88888.00 2015-09-16 02:34:30.625 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:30.750 259 12566.90 104.17 54590.25 88888.00 2015-09-16 02:34:30.875 259 12566.88 104.15 54590.22 88888.00 2015-09-16 02:34:31.000 259 12566.88 104.15 54590.22 88888.00 2015-09-16 02:34:31.125 259 12566.83 104.12 54590.28 88888.00 2015-09-16 02:34:31.250 259 12566.83 104.05 54590.28 88888.00 2015-09-16 02:34:31.375 259 12566.80 104.10 54590.28 88888.00 2015-09-16 02:34:31.500 259 12566.80 104.17 54590.28 88888.00 2015-09-16 02:34:31.625 259 12566.83 104.17 54590.25 88888.00 2015-09-16 02:34:31.750 259 12566.80 104.17 54590.25 88888.00 2015-09-16 02:34:31.875 259 12566.75 104.17 54590.28 88888.00 2015-09-16 02:34:32.000 259 12566.75 104.20 54590.28 88888.00 2015-09-16 02:34:32.125 259 12566.77 104.17 54590.28 88888.00 2015-09-16 02:34:32.250 259 12566.88 104.20 54590.30 88888.00 2015-09-16 02:34:32.375 259 12566.90 104.22 54590.30 88888.00 2015-09-16 02:34:32.500 259 12566.83 104.25 54590.28 88888.00 2015-09-16 02:34:32.625 259 12566.85 104.22 54590.30 88888.00 2015-09-16 02:34:32.750 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:32.875 259 12566.92 104.25 54590.28 88888.00 2015-09-16 02:34:33.000 259 12566.95 104.25 54590.28 88888.00 2015-09-16 02:34:33.125 259 12566.85 104.22 54590.28 88888.00 2015-09-16 02:34:33.250 259 12566.80 104.25 54590.30 88888.00 2015-09-16 02:34:33.375 259 12566.90 104.28 54590.28 88888.00 2015-09-16 02:34:33.500 259 12566.92 104.22 54590.25 88888.00 2015-09-16 02:34:33.625 259 12566.95 104.22 54590.25 88888.00 2015-09-16 02:34:33.750 259 12566.98 104.22 54590.25 88888.00 2015-09-16 02:34:33.875 259 12566.88 104.22 54590.25 88888.00 2015-09-16 02:34:34.000 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:34.125 259 12566.90 104.20 54590.30 88888.00 2015-09-16 02:34:34.250 259 12566.88 104.20 54590.28 88888.00 2015-09-16 02:34:34.375 259 12566.95 104.22 54590.25 88888.00 2015-09-16 02:34:34.500 259 12566.95 104.20 54590.25 88888.00 2015-09-16 02:34:34.625 259 12566.95 104.20 54590.28 88888.00 2015-09-16 02:34:34.750 259 12566.90 104.20 54590.28 88888.00 2015-09-16 02:34:34.875 259 12566.90 104.20 54590.28 88888.00 2015-09-16 02:34:35.000 259 12566.90 104.22 54590.28 88888.00 2015-09-16 02:34:35.125 259 12566.85 104.20 54590.30 88888.00 2015-09-16 02:34:35.250 259 12566.85 104.20 54590.30 88888.00 2015-09-16 02:34:35.375 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:35.500 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:35.625 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:35.750 259 12566.92 104.20 54590.28 88888.00 2015-09-16 02:34:35.875 259 12566.98 104.20 54590.25 88888.00 2015-09-16 02:34:36.000 259 12566.90 104.22 54590.25 88888.00 2015-09-16 02:34:36.125 259 12566.88 104.22 54590.28 88888.00 2015-09-16 02:34:36.250 259 12566.88 104.20 54590.28 88888.00 2015-09-16 02:34:36.375 259 12566.90 104.20 54590.28 88888.00 2015-09-16 02:34:36.500 259 12566.85 104.22 54590.28 88888.00 2015-09-16 02:34:36.625 259 12566.85 104.22 54590.25 88888.00 2015-09-16 02:34:36.750 259 12566.88 104.20 54590.28 88888.00 2015-09-16 02:34:36.875 259 12566.88 104.20 54590.30 88888.00 2015-09-16 02:34:37.000 259 12566.80 104.22 54590.30 88888.00 2015-09-16 02:34:37.125 259 12566.80 104.22 54590.30 88888.00 2015-09-16 02:34:37.250 259 12566.77 104.17 54590.30 88888.00 2015-09-16 02:34:37.375 259 12566.83 104.20 54590.28 88888.00 2015-09-16 02:34:37.500 259 12566.85 104.20 54590.28 88888.00 2015-09-16 02:34:37.625 259 12566.85 104.22 54590.28 88888.00 2015-09-16 02:34:37.750 259 12566.80 104.22 54590.30 88888.00 2015-09-16 02:34:37.875 259 12566.88 104.15 54590.28 88888.00 2015-09-16 02:34:38.000 259 12566.90 104.15 54590.30 88888.00 2015-09-16 02:34:38.125 259 12566.88 104.17 54590.28 88888.00 2015-09-16 02:34:38.250 259 12566.85 104.15 54590.30 88888.00 2015-09-16 02:34:38.375 259 12566.88 104.17 54590.30 88888.00 2015-09-16 02:34:38.500 259 12566.80 104.15 54590.30 88888.00 2015-09-16 02:34:38.625 259 12566.80 104.15 54590.28 88888.00 2015-09-16 02:34:38.750 259 12566.88 104.17 54590.28 88888.00 2015-09-16 02:34:38.875 259 12566.92 104.15 54590.28 88888.00 2015-09-16 02:34:39.000 259 12566.88 104.12 54590.28 88888.00 2015-09-16 02:34:39.125 259 12566.80 104.10 54590.30 88888.00 2015-09-16 02:34:39.250 259 12566.77 104.08 54590.30 88888.00 2015-09-16 02:34:39.375 259 12566.85 104.12 54590.30 88888.00 2015-09-16 02:34:39.500 259 12566.90 104.15 54590.28 88888.00 2015-09-16 02:34:39.625 259 12566.95 104.12 54590.30 88888.00 2015-09-16 02:34:39.750 259 12566.85 104.08 54590.30 88888.00 2015-09-16 02:34:39.875 259 12566.83 104.10 54590.30 88888.00 2015-09-16 02:34:40.000 259 12566.85 104.12 54590.30 88888.00 2015-09-16 02:34:40.125 259 12566.90 104.15 54590.30 88888.00 2015-09-16 02:34:40.250 259 12566.88 104.10 54590.30 88888.00 2015-09-16 02:34:40.375 259 12566.85 104.10 54590.30 88888.00 2015-09-16 02:34:40.500 259 12566.83 104.12 54590.32 88888.00 2015-09-16 02:34:40.625 259 12566.77 104.15 54590.32 88888.00 2015-09-16 02:34:40.750 259 12566.80 104.12 54590.28 88888.00 2015-09-16 02:34:40.875 259 12566.80 104.10 54590.30 88888.00 2015-09-16 02:34:41.000 259 12566.75 104.08 54590.30 88888.00 2015-09-16 02:34:41.125 259 12566.73 104.10 54590.32 88888.00 2015-09-16 02:34:41.250 259 12566.73 104.08 54590.32 88888.00 2015-09-16 02:34:41.375 259 12566.83 104.12 54590.32 88888.00 2015-09-16 02:34:41.500 259 12566.83 104.10 54590.30 88888.00 2015-09-16 02:34:41.625 259 12566.85 104.05 54590.32 88888.00 2015-09-16 02:34:41.750 259 12566.85 104.05 54590.32 88888.00 2015-09-16 02:34:41.875 259 12566.83 104.03 54590.30 88888.00 2015-09-16 02:34:42.000 259 12566.85 104.00 54590.30 88888.00 2015-09-16 02:34:42.125 259 12566.83 104.05 54590.32 88888.00 2015-09-16 02:34:42.250 259 12566.75 104.03 54590.32 88888.00 2015-09-16 02:34:42.375 259 12566.75 104.03 54590.32 88888.00 2015-09-16 02:34:42.500 259 12566.75 104.00 54590.30 88888.00 2015-09-16 02:34:42.625 259 12566.80 104.05 54590.28 88888.00 2015-09-16 02:34:42.750 259 12566.85 104.03 54590.30 88888.00 2015-09-16 02:34:42.875 259 12566.85 103.97 54590.30 88888.00 2015-09-16 02:34:43.000 259 12566.88 103.95 54590.30 88888.00 2015-09-16 02:34:43.125 259 12566.90 103.97 54590.32 88888.00 2015-09-16 02:34:43.250 259 12566.88 104.00 54590.32 88888.00 2015-09-16 02:34:43.375 259 12566.90 103.97 54590.30 88888.00 2015-09-16 02:34:43.500 259 12566.95 104.00 54590.28 88888.00 2015-09-16 02:34:43.625 259 12567.00 104.03 54590.30 88888.00 2015-09-16 02:34:43.750 259 12567.02 104.00 54590.30 88888.00 2015-09-16 02:34:43.875 259 12567.00 103.97 54590.30 88888.00 2015-09-16 02:34:44.000 259 12566.95 103.97 54590.28 88888.00 2015-09-16 02:34:44.125 259 12566.88 103.97 54590.30 88888.00 2015-09-16 02:34:44.250 259 12566.90 104.00 54590.30 88888.00 2015-09-16 02:34:44.375 259 12567.00 104.00 54590.30 88888.00 2015-09-16 02:34:44.500 259 12567.02 104.00 54590.32 88888.00 2015-09-16 02:34:44.625 259 12566.95 103.97 54590.32 88888.00 2015-09-16 02:34:44.750 259 12566.90 103.97 54590.32 88888.00 2015-09-16 02:34:44.875 259 12566.95 103.97 54590.32 88888.00 2015-09-16 02:34:45.000 259 12566.92 103.97 54590.30 88888.00 2015-09-16 02:34:45.125 259 12566.88 103.95 54590.32 88888.00 2015-09-16 02:34:45.250 259 12566.90 103.92 54590.32 88888.00 2015-09-16 02:34:45.375 259 12566.95 103.90 54590.30 88888.00 2015-09-16 02:34:45.500 259 12566.92 103.90 54590.30 88888.00 2015-09-16 02:34:45.625 259 12566.92 103.92 54590.32 88888.00 2015-09-16 02:34:45.750 259 12566.90 103.95 54590.35 88888.00 2015-09-16 02:34:45.875 259 12566.92 103.95 54590.38 88888.00 2015-09-16 02:34:46.000 259 12566.98 103.90 54590.35 88888.00 2015-09-16 02:34:46.125 259 12566.95 103.90 54590.35 88888.00 2015-09-16 02:34:46.250 259 12566.95 103.88 54590.35 88888.00 2015-09-16 02:34:46.375 259 12567.00 103.88 54590.38 88888.00 2015-09-16 02:34:46.500 259 12567.00 103.90 54590.38 88888.00 2015-09-16 02:34:46.625 259 12567.02 103.92 54590.35 88888.00 2015-09-16 02:34:46.750 259 12566.98 103.90 54590.35 88888.00 2015-09-16 02:34:46.875 259 12566.95 103.90 54590.35 88888.00 2015-09-16 02:34:47.000 259 12566.98 103.90 54590.38 88888.00 2015-09-16 02:34:47.125 259 12567.05 103.92 54590.38 88888.00 2015-09-16 02:34:47.250 259 12567.05 103.90 54590.38 88888.00 2015-09-16 02:34:47.375 259 12567.02 103.90 54590.35 88888.00 2015-09-16 02:34:47.500 259 12567.00 103.88 54590.38 88888.00 2015-09-16 02:34:47.625 259 12566.95 103.88 54590.35 88888.00 2015-09-16 02:34:47.750 259 12566.95 103.88 54590.35 88888.00 2015-09-16 02:34:47.875 259 12566.98 103.88 54590.35 88888.00 2015-09-16 02:34:48.000 259 12566.95 103.83 54590.35 88888.00 2015-09-16 02:34:48.125 259 12566.95 103.80 54590.35 88888.00 2015-09-16 02:34:48.250 259 12566.92 103.83 54590.32 88888.00 2015-09-16 02:34:48.375 259 12566.92 103.85 54590.35 88888.00 2015-09-16 02:34:48.500 259 12566.95 103.85 54590.35 88888.00 2015-09-16 02:34:48.625 259 12566.90 103.85 54590.35 88888.00 2015-09-16 02:34:48.750 259 12566.92 103.88 54590.35 88888.00 2015-09-16 02:34:48.875 259 12566.98 103.90 54590.32 88888.00 2015-09-16 02:34:49.000 259 12567.00 103.88 54590.32 88888.00 2015-09-16 02:34:49.125 259 12566.98 103.88 54590.30 88888.00 2015-09-16 02:34:49.250 259 12566.98 103.85 54590.32 88888.00 2015-09-16 02:34:49.375 259 12567.05 103.88 54590.35 88888.00 2015-09-16 02:34:49.500 259 12567.05 103.88 54590.35 88888.00 2015-09-16 02:34:49.625 259 12567.02 103.88 54590.35 88888.00 2015-09-16 02:34:49.750 259 12567.00 103.83 54590.35 88888.00 2015-09-16 02:34:49.875 259 12567.02 103.85 54590.35 88888.00 2015-09-16 02:34:50.000 259 12567.05 103.85 54590.35 88888.00 2015-09-16 02:34:50.125 259 12566.98 103.80 54590.32 88888.00 2015-09-16 02:34:50.250 259 12566.90 103.75 54590.32 88888.00 2015-09-16 02:34:50.375 259 12566.95 103.75 54590.32 88888.00 2015-09-16 02:34:50.500 259 12567.00 103.80 54590.35 88888.00 2015-09-16 02:34:50.625 259 12567.00 103.83 54590.35 88888.00 2015-09-16 02:34:50.750 259 12567.00 103.80 54590.32 88888.00 2015-09-16 02:34:50.875 259 12566.98 103.80 54590.35 88888.00 2015-09-16 02:34:51.000 259 12567.02 103.78 54590.32 88888.00 2015-09-16 02:34:51.125 259 12567.10 103.80 54590.35 88888.00 2015-09-16 02:34:51.250 259 12567.02 103.85 54590.32 88888.00 2015-09-16 02:34:51.375 259 12567.02 103.85 54590.32 88888.00 2015-09-16 02:34:51.500 259 12566.98 103.83 54590.35 88888.00 2015-09-16 02:34:51.625 259 12567.05 103.85 54590.35 88888.00 2015-09-16 02:34:51.750 259 12567.05 103.80 54590.32 88888.00 2015-09-16 02:34:51.875 259 12567.00 103.80 54590.30 88888.00 2015-09-16 02:34:52.000 259 12567.00 103.85 54590.30 88888.00 2015-09-16 02:34:52.125 259 12566.95 103.80 54590.32 88888.00 2015-09-16 02:34:52.250 259 12566.92 103.78 54590.35 88888.00 2015-09-16 02:34:52.375 259 12567.02 103.80 54590.35 88888.00 2015-09-16 02:34:52.500 259 12567.00 103.80 54590.32 88888.00 2015-09-16 02:34:52.625 259 12566.92 103.80 54590.32 88888.00 2015-09-16 02:34:52.750 259 12566.88 103.85 54590.35 88888.00 2015-09-16 02:34:52.875 259 12566.85 103.85 54590.35 88888.00 2015-09-16 02:34:53.000 259 12566.85 103.83 54590.32 88888.00 2015-09-16 02:34:53.125 259 12566.90 103.83 54590.32 88888.00 2015-09-16 02:34:53.250 259 12566.90 103.80 54590.35 88888.00 2015-09-16 02:34:53.375 259 12566.98 103.85 54590.32 88888.00 2015-09-16 02:34:53.500 259 12567.02 103.85 54590.32 88888.00 2015-09-16 02:34:53.625 259 12567.02 103.88 54590.32 88888.00 2015-09-16 02:34:53.750 259 12566.98 103.85 54590.32 88888.00 2015-09-16 02:34:53.875 259 12566.95 103.85 54590.32 88888.00 2015-09-16 02:34:54.000 259 12567.02 103.85 54590.30 88888.00 2015-09-16 02:34:54.125 259 12567.05 103.88 54590.30 88888.00 2015-09-16 02:34:54.250 259 12567.02 103.85 54590.32 88888.00 2015-09-16 02:34:54.375 259 12567.08 103.83 54590.30 88888.00 2015-09-16 02:34:54.500 259 12567.08 103.88 54590.30 88888.00 2015-09-16 02:34:54.625 259 12567.05 103.88 54590.30 88888.00 2015-09-16 02:34:54.750 259 12567.02 103.88 54590.28 88888.00 2015-09-16 02:34:54.875 259 12567.00 103.85 54590.28 88888.00 2015-09-16 02:34:55.000 259 12567.00 103.83 54590.28 88888.00 2015-09-16 02:34:55.125 259 12567.05 103.88 54590.32 88888.00 2015-09-16 02:34:55.250 259 12567.05 103.85 54590.32 88888.00 2015-09-16 02:34:55.375 259 12567.10 103.85 54590.35 88888.00 2015-09-16 02:34:55.500 259 12567.15 103.85 54590.32 88888.00 2015-09-16 02:34:55.625 259 12567.10 103.85 54590.32 88888.00 2015-09-16 02:34:55.750 259 12567.05 103.88 54590.32 88888.00 2015-09-16 02:34:55.875 259 12567.02 103.83 54590.30 88888.00 2015-09-16 02:34:56.000 259 12567.05 103.83 54590.25 88888.00 2015-09-16 02:34:56.125 259 12567.02 103.85 54590.28 88888.00 2015-09-16 02:34:56.250 259 12566.98 103.85 54590.32 88888.00 2015-09-16 02:34:56.375 259 12567.02 103.85 54590.30 88888.00 2015-09-16 02:34:56.500 259 12567.08 103.80 54590.30 88888.00 2015-09-16 02:34:56.625 259 12567.12 103.83 54590.30 88888.00 2015-09-16 02:34:56.750 259 12567.08 103.83 54590.32 88888.00 2015-09-16 02:34:56.875 259 12567.00 103.85 54590.32 88888.00 2015-09-16 02:34:57.000 259 12566.98 103.83 54590.32 88888.00 2015-09-16 02:34:57.125 259 12566.98 103.80 54590.32 88888.00 2015-09-16 02:34:57.250 259 12566.95 103.78 54590.30 88888.00 2015-09-16 02:34:57.375 259 12567.02 103.83 54590.30 88888.00 2015-09-16 02:34:57.500 259 12567.08 103.83 54590.30 88888.00 2015-09-16 02:34:57.625 259 12567.10 103.83 54590.30 88888.00 2015-09-16 02:34:57.750 259 12567.12 103.80 54590.30 88888.00 2015-09-16 02:34:57.875 259 12567.15 103.80 54590.30 88888.00 2015-09-16 02:34:58.000 259 12567.17 103.83 54590.30 88888.00 2015-09-16 02:34:58.125 259 12567.12 103.83 54590.30 88888.00 2015-09-16 02:34:58.250 259 12567.08 103.80 54590.28 88888.00 2015-09-16 02:34:58.375 259 12567.05 103.80 54590.28 88888.00 2015-09-16 02:34:58.500 259 12567.02 103.83 54590.30 88888.00 2015-09-16 02:34:58.625 259 12567.05 103.88 54590.30 88888.00 2015-09-16 02:34:58.750 259 12567.00 103.88 54590.30 88888.00 2015-09-16 02:34:58.875 259 12567.02 103.85 54590.30 88888.00 2015-09-16 02:34:59.000 259 12567.05 103.85 54590.30 88888.00 2015-09-16 02:34:59.125 259 12567.05 103.85 54590.30 88888.00 2015-09-16 02:34:59.250 259 12567.02 103.83 54590.30 88888.00 2015-09-16 02:34:59.375 259 12567.02 103.80 54590.30 88888.00 2015-09-16 02:34:59.500 259 12567.02 103.78 54590.30 88888.00 2015-09-16 02:34:59.625 259 12567.05 103.85 54590.30 88888.00 2015-09-16 02:34:59.750 259 12567.05 103.83 54590.28 88888.00 2015-09-16 02:34:59.875 259 12567.05 103.83 54590.25 88888.00 2015-09-16 02:35:00.000 259 12567.10 103.85 54590.25 88888.00 2015-09-16 02:35:00.125 259 12567.10 103.85 54590.28 88888.00 2015-09-16 02:35:00.250 259 12567.10 103.83 54590.28 88888.00 2015-09-16 02:35:00.375 259 12567.10 103.80 54590.25 88888.00 2015-09-16 02:35:00.500 259 12567.05 103.80 54590.28 88888.00 2015-09-16 02:35:00.625 259 12567.02 103.83 54590.30 88888.00 2015-09-16 02:35:00.750 259 12567.12 103.85 54590.28 88888.00 2015-09-16 02:35:00.875 259 12567.15 103.83 54590.28 88888.00 2015-09-16 02:35:01.000 259 12567.15 103.83 54590.25 88888.00 2015-09-16 02:35:01.125 259 12567.15 103.83 54590.28 88888.00 2015-09-16 02:35:01.250 259 12567.12 103.83 54590.28 88888.00 2015-09-16 02:35:01.375 259 12567.20 103.83 54590.28 88888.00 2015-09-16 02:35:01.500 259 12567.12 103.83 54590.25 88888.00 2015-09-16 02:35:01.625 259 12567.08 103.83 54590.25 88888.00 2015-09-16 02:35:01.750 259 12567.12 103.88 54590.25 88888.00 2015-09-16 02:35:01.875 259 12567.17 103.90 54590.25 88888.00 2015-09-16 02:35:02.000 259 12567.17 103.90 54590.25 88888.00 2015-09-16 02:35:02.125 259 12567.17 103.88 54590.28 88888.00 2015-09-16 02:35:02.250 259 12567.10 103.83 54590.28 88888.00 2015-09-16 02:35:02.375 259 12567.12 103.85 54590.22 88888.00 2015-09-16 02:35:02.500 259 12567.17 103.88 54590.25 88888.00 2015-09-16 02:35:02.625 259 12567.15 103.90 54590.22 88888.00 2015-09-16 02:35:02.750 259 12567.17 103.90 54590.22 88888.00 2015-09-16 02:35:02.875 259 12567.12 103.85 54590.20 88888.00 2015-09-16 02:35:03.000 259 12567.12 103.80 54590.20 88888.00 2015-09-16 02:35:03.125 259 12567.15 103.83 54590.20 88888.00 2015-09-16 02:35:03.250 259 12567.08 103.83 54590.22 88888.00 2015-09-16 02:35:03.375 259 12567.08 103.85 54590.22 88888.00 2015-09-16 02:35:03.500 259 12567.12 103.88 54590.28 88888.00 2015-09-16 02:35:03.625 259 12567.15 103.88 54590.28 88888.00 2015-09-16 02:35:03.750 259 12567.17 103.88 54590.25 88888.00 2015-09-16 02:35:03.875 259 12567.15 103.85 54590.25 88888.00 2015-09-16 02:35:04.000 259 12567.12 103.83 54590.22 88888.00 2015-09-16 02:35:04.125 259 12567.15 103.85 54590.25 88888.00 2015-09-16 02:35:04.250 259 12567.12 103.83 54590.28 88888.00 2015-09-16 02:35:04.375 259 12567.10 103.80 54590.25 88888.00 2015-09-16 02:35:04.500 259 12567.12 103.78 54590.25 88888.00 2015-09-16 02:35:04.625 259 12567.15 103.78 54590.25 88888.00 2015-09-16 02:35:04.750 259 12567.12 103.78 54590.22 88888.00 2015-09-16 02:35:04.875 259 12567.12 103.78 54590.22 88888.00 2015-09-16 02:35:05.000 259 12567.12 103.80 54590.22 88888.00 2015-09-16 02:35:05.125 259 12567.10 103.83 54590.25 88888.00 2015-09-16 02:35:05.250 259 12567.02 103.83 54590.25 88888.00 2015-09-16 02:35:05.375 259 12567.02 103.80 54590.25 88888.00 2015-09-16 02:35:05.500 259 12567.08 103.80 54590.25 88888.00 2015-09-16 02:35:05.625 259 12567.12 103.80 54590.25 88888.00 2015-09-16 02:35:05.750 259 12567.12 103.80 54590.25 88888.00 2015-09-16 02:35:05.875 259 12567.12 103.78 54590.22 88888.00 2015-09-16 02:35:06.000 259 12567.05 103.75 54590.20 88888.00 2015-09-16 02:35:06.125 259 12567.05 103.75 54590.20 88888.00 2015-09-16 02:35:06.250 259 12567.05 103.80 54590.22 88888.00 2015-09-16 02:35:06.375 259 12567.02 103.83 54590.22 88888.00 2015-09-16 02:35:06.500 259 12567.02 103.80 54590.22 88888.00 2015-09-16 02:35:06.625 259 12567.08 103.85 54590.25 88888.00 2015-09-16 02:35:06.750 259 12567.05 103.85 54590.22 88888.00 2015-09-16 02:35:06.875 259 12567.08 103.85 54590.22 88888.00 2015-09-16 02:35:07.000 259 12567.12 103.85 54590.20 88888.00 2015-09-16 02:35:07.125 259 12567.15 103.80 54590.20 88888.00 2015-09-16 02:35:07.250 259 12567.10 103.75 54590.20 88888.00 2015-09-16 02:35:07.375 259 12567.08 103.78 54590.20 88888.00 2015-09-16 02:35:07.500 259 12567.05 103.80 54590.22 88888.00 2015-09-16 02:35:07.625 259 12567.05 103.83 54590.22 88888.00 2015-09-16 02:35:07.750 259 12567.05 103.83 54590.22 88888.00 2015-09-16 02:35:07.875 259 12567.08 103.78 54590.22 88888.00 2015-09-16 02:35:08.000 259 12567.10 103.67 54590.20 88888.00 2015-09-16 02:35:08.125 259 12567.12 103.78 54590.22 88888.00 2015-09-16 02:35:08.250 259 12567.10 103.83 54590.25 88888.00 2015-09-16 02:35:08.375 259 12567.12 103.85 54590.22 88888.00 2015-09-16 02:35:08.500 259 12567.15 103.85 54590.22 88888.00 2015-09-16 02:35:08.625 259 12567.12 103.83 54590.22 88888.00 2015-09-16 02:35:08.750 259 12567.15 103.88 54590.22 88888.00 2015-09-16 02:35:08.875 259 12567.17 103.88 54590.20 88888.00 2015-09-16 02:35:09.000 259 12567.17 103.83 54590.20 88888.00 2015-09-16 02:35:09.125 259 12567.17 103.85 54590.20 88888.00 2015-09-16 02:35:09.250 259 12567.20 103.72 54590.22 88888.00 2015-09-16 02:35:09.375 259 12567.25 103.78 54590.22 88888.00 2015-09-16 02:35:09.500 259 12567.25 103.83 54590.25 88888.00 2015-09-16 02:35:09.625 259 12567.20 103.88 54590.22 88888.00 2015-09-16 02:35:09.750 259 12567.15 103.88 54590.20 88888.00 2015-09-16 02:35:09.875 259 12567.17 103.85 54590.20 88888.00 2015-09-16 02:35:10.000 259 12567.23 103.83 54590.22 88888.00 2015-09-16 02:35:10.125 259 12567.23 103.85 54590.22 88888.00 2015-09-16 02:35:10.250 259 12567.20 103.83 54590.25 88888.00 2015-09-16 02:35:10.375 259 12567.20 103.85 54590.25 88888.00 2015-09-16 02:35:10.500 259 12567.20 103.85 54590.22 88888.00 2015-09-16 02:35:10.625 259 12567.17 103.83 54590.20 88888.00 2015-09-16 02:35:10.750 259 12567.20 103.83 54590.20 88888.00 2015-09-16 02:35:10.875 259 12567.23 103.85 54590.20 88888.00 2015-09-16 02:35:11.000 259 12567.17 103.83 54590.20 88888.00 2015-09-16 02:35:11.125 259 12567.10 103.83 54590.20 88888.00 2015-09-16 02:35:11.250 259 12567.05 103.78 54590.18 88888.00 2015-09-16 02:35:11.375 259 12567.10 103.83 54590.18 88888.00 2015-09-16 02:35:11.500 259 12567.08 103.85 54590.20 88888.00 2015-09-16 02:35:11.625 259 12567.12 103.85 54590.20 88888.00 2015-09-16 02:35:11.750 259 12567.20 103.88 54590.22 88888.00 2015-09-16 02:35:11.875 259 12567.23 103.85 54590.22 88888.00 2015-09-16 02:35:12.000 259 12567.23 103.80 54590.18 88888.00 2015-09-16 02:35:12.125 259 12567.23 103.88 54590.18 88888.00 2015-09-16 02:35:12.250 259 12567.17 103.88 54590.20 88888.00 2015-09-16 02:35:12.375 259 12567.15 103.88 54590.20 88888.00 2015-09-16 02:35:12.500 259 12567.15 103.90 54590.20 88888.00 2015-09-16 02:35:12.625 259 12567.20 103.90 54590.20 88888.00 2015-09-16 02:35:12.750 259 12567.20 103.88 54590.20 88888.00 2015-09-16 02:35:12.875 259 12567.17 103.90 54590.20 88888.00 2015-09-16 02:35:13.000 259 12567.15 103.88 54590.18 88888.00 2015-09-16 02:35:13.125 259 12567.15 103.85 54590.18 88888.00 2015-09-16 02:35:13.250 259 12567.12 103.85 54590.20 88888.00 2015-09-16 02:35:13.375 259 12567.15 103.88 54590.18 88888.00 2015-09-16 02:35:13.500 259 12567.12 103.90 54590.18 88888.00 2015-09-16 02:35:13.625 259 12567.12 103.90 54590.18 88888.00 2015-09-16 02:35:13.750 259 12567.12 103.90 54590.18 88888.00 2015-09-16 02:35:13.875 259 12567.15 103.90 54590.18 88888.00 2015-09-16 02:35:14.000 259 12567.15 103.88 54590.18 88888.00 2015-09-16 02:35:14.125 259 12567.10 103.88 54590.20 88888.00 2015-09-16 02:35:14.250 259 12567.05 103.90 54590.18 88888.00 2015-09-16 02:35:14.375 259 12567.15 103.95 54590.22 88888.00 2015-09-16 02:35:14.500 259 12567.15 103.95 54590.20 88888.00 2015-09-16 02:35:14.625 259 12567.15 103.92 54590.18 88888.00 2015-09-16 02:35:14.750 259 12567.08 103.90 54590.18 88888.00 2015-09-16 02:35:14.875 259 12567.08 103.88 54590.18 88888.00 2015-09-16 02:35:15.000 259 12567.08 103.90 54590.18 88888.00 2015-09-16 02:35:15.125 259 12567.02 103.90 54590.20 88888.00 2015-09-16 02:35:15.250 259 12567.00 103.92 54590.20 88888.00 2015-09-16 02:35:15.375 259 12567.05 103.95 54590.18 88888.00 2015-09-16 02:35:15.500 259 12567.05 103.92 54590.18 88888.00 2015-09-16 02:35:15.625 259 12567.00 103.92 54590.18 88888.00 2015-09-16 02:35:15.750 259 12567.02 103.95 54590.20 88888.00 2015-09-16 02:35:15.875 259 12567.05 103.92 54590.20 88888.00 2015-09-16 02:35:16.000 259 12567.08 103.92 54590.18 88888.00 2015-09-16 02:35:16.125 259 12567.10 103.92 54590.20 88888.00 2015-09-16 02:35:16.250 259 12567.08 103.95 54590.20 88888.00 2015-09-16 02:35:16.375 259 12567.10 103.97 54590.20 88888.00 2015-09-16 02:35:16.500 259 12567.05 103.97 54590.18 88888.00 2015-09-16 02:35:16.625 259 12567.08 103.97 54590.18 88888.00 2015-09-16 02:35:16.750 259 12567.10 103.95 54590.18 88888.00 2015-09-16 02:35:16.875 259 12567.00 103.92 54590.15 88888.00 2015-09-16 02:35:17.000 259 12566.95 103.97 54590.15 88888.00 2015-09-16 02:35:17.125 259 12567.00 103.97 54590.18 88888.00 2015-09-16 02:35:17.250 259 12567.00 103.95 54590.18 88888.00 2015-09-16 02:35:17.375 259 12567.10 103.95 54590.15 88888.00 2015-09-16 02:35:17.500 259 12567.08 103.95 54590.15 88888.00 2015-09-16 02:35:17.625 259 12567.05 103.97 54590.15 88888.00 2015-09-16 02:35:17.750 259 12567.08 103.97 54590.15 88888.00 2015-09-16 02:35:17.875 259 12567.05 103.97 54590.18 88888.00 2015-09-16 02:35:18.000 259 12567.08 103.97 54590.15 88888.00 2015-09-16 02:35:18.125 259 12567.10 104.00 54590.15 88888.00 2015-09-16 02:35:18.250 259 12567.10 104.00 54590.18 88888.00 2015-09-16 02:35:18.375 259 12567.02 104.05 54590.18 88888.00 2015-09-16 02:35:18.500 259 12566.98 104.08 54590.15 88888.00 2015-09-16 02:35:18.625 259 12567.02 104.10 54590.18 88888.00 2015-09-16 02:35:18.750 259 12567.02 104.10 54590.18 88888.00 2015-09-16 02:35:18.875 259 12566.95 104.08 54590.18 88888.00 2015-09-16 02:35:19.000 259 12566.90 104.00 54590.20 88888.00 2015-09-16 02:35:19.125 259 12566.90 104.00 54590.20 88888.00 2015-09-16 02:35:19.250 259 12566.90 104.05 54590.18 88888.00 2015-09-16 02:35:19.375 259 12566.92 104.03 54590.15 88888.00 2015-09-16 02:35:19.500 259 12566.95 104.05 54590.15 88888.00 2015-09-16 02:35:19.625 259 12566.95 104.08 54590.15 88888.00 2015-09-16 02:35:19.750 259 12566.92 104.05 54590.15 88888.00 2015-09-16 02:35:19.875 259 12566.92 104.05 54590.18 88888.00 2015-09-16 02:35:20.000 259 12566.95 104.03 54590.18 88888.00 2015-09-16 02:35:20.125 259 12567.00 104.08 54590.15 88888.00 2015-09-16 02:35:20.250 259 12567.00 104.08 54590.18 88888.00 2015-09-16 02:35:20.375 259 12567.00 104.05 54590.18 88888.00 2015-09-16 02:35:20.500 259 12566.98 104.05 54590.20 88888.00 2015-09-16 02:35:20.625 259 12566.98 104.08 54590.18 88888.00 2015-09-16 02:35:20.750 259 12567.02 104.10 54590.20 88888.00 2015-09-16 02:35:20.875 259 12567.00 104.12 54590.15 88888.00 2015-09-16 02:35:21.000 259 12566.98 104.12 54590.15 88888.00 2015-09-16 02:35:21.125 259 12567.00 104.12 54590.15 88888.00 2015-09-16 02:35:21.250 259 12566.95 104.10 54590.18 88888.00 2015-09-16 02:35:21.375 259 12566.92 104.10 54590.18 88888.00 2015-09-16 02:35:21.500 259 12566.92 104.10 54590.18 88888.00 2015-09-16 02:35:21.625 259 12567.00 104.12 54590.15 88888.00 2015-09-16 02:35:21.750 259 12567.05 104.15 54590.15 88888.00 2015-09-16 02:35:21.875 259 12567.05 104.12 54590.18 88888.00 2015-09-16 02:35:22.000 259 12566.98 104.10 54590.10 88888.00 2015-09-16 02:35:22.125 259 12566.98 104.08 54590.12 88888.00 2015-09-16 02:35:22.250 259 12567.00 104.05 54590.18 88888.00 2015-09-16 02:35:22.375 259 12566.98 104.10 54590.18 88888.00 2015-09-16 02:35:22.500 259 12567.00 104.12 54590.18 88888.00 2015-09-16 02:35:22.625 259 12567.05 104.08 54590.15 88888.00 2015-09-16 02:35:22.750 259 12567.08 104.10 54590.18 88888.00 2015-09-16 02:35:22.875 259 12567.05 104.12 54590.18 88888.00 2015-09-16 02:35:23.000 259 12567.10 104.12 54590.18 88888.00 2015-09-16 02:35:23.125 259 12567.10 104.10 54590.15 88888.00 2015-09-16 02:35:23.250 259 12567.02 104.05 54590.18 88888.00 2015-09-16 02:35:23.375 259 12567.02 104.08 54590.18 88888.00 2015-09-16 02:35:23.500 259 12567.02 104.12 54590.18 88888.00 2015-09-16 02:35:23.625 259 12567.05 104.12 54590.15 88888.00 2015-09-16 02:35:23.750 259 12567.12 104.10 54590.15 88888.00 2015-09-16 02:35:23.875 259 12567.08 104.15 54590.15 88888.00 2015-09-16 02:35:24.000 259 12567.05 104.08 54590.12 88888.00 2015-09-16 02:35:24.125 259 12567.02 104.08 54590.12 88888.00 2015-09-16 02:35:24.250 259 12567.02 104.10 54590.12 88888.00 2015-09-16 02:35:24.375 259 12567.08 104.12 54590.12 88888.00 2015-09-16 02:35:24.500 259 12567.08 104.15 54590.12 88888.00 2015-09-16 02:35:24.625 259 12567.05 104.12 54590.15 88888.00 2015-09-16 02:35:24.750 259 12567.00 104.12 54590.15 88888.00 2015-09-16 02:35:24.875 259 12567.05 104.12 54590.15 88888.00 2015-09-16 02:35:25.000 259 12567.12 104.10 54590.12 88888.00 2015-09-16 02:35:25.125 259 12567.12 104.12 54590.15 88888.00 2015-09-16 02:35:25.250 259 12567.08 104.12 54590.15 88888.00 2015-09-16 02:35:25.375 259 12567.08 104.12 54590.15 88888.00 2015-09-16 02:35:25.500 259 12567.08 104.12 54590.15 88888.00 2015-09-16 02:35:25.625 259 12567.12 104.10 54590.15 88888.00 2015-09-16 02:35:25.750 259 12567.12 104.10 54590.15 88888.00 2015-09-16 02:35:25.875 259 12567.15 104.08 54590.15 88888.00 2015-09-16 02:35:26.000 259 12567.15 104.05 54590.10 88888.00 2015-09-16 02:35:26.125 259 12567.17 104.05 54590.10 88888.00 2015-09-16 02:35:26.250 259 12567.17 104.08 54590.10 88888.00 2015-09-16 02:35:26.375 259 12567.17 104.12 54590.12 88888.00 2015-09-16 02:35:26.500 259 12567.15 104.12 54590.15 88888.00 2015-09-16 02:35:26.625 259 12567.12 104.15 54590.15 88888.00 2015-09-16 02:35:26.750 259 12567.10 104.17 54590.15 88888.00 2015-09-16 02:35:26.875 259 12567.08 104.12 54590.12 88888.00 2015-09-16 02:35:27.000 259 12567.05 104.12 54590.12 88888.00 2015-09-16 02:35:27.125 259 12567.05 104.15 54590.15 88888.00 2015-09-16 02:35:27.250 259 12567.10 104.15 54590.15 88888.00 2015-09-16 02:35:27.375 259 12567.17 104.15 54590.12 88888.00 2015-09-16 02:35:27.500 259 12567.15 104.12 54590.10 88888.00 2015-09-16 02:35:27.625 259 12567.10 104.12 54590.10 88888.00 2015-09-16 02:35:27.750 259 12567.10 104.12 54590.12 88888.00 2015-09-16 02:35:27.875 259 12567.10 104.12 54590.12 88888.00 2015-09-16 02:35:28.000 259 12567.05 104.12 54590.10 88888.00 2015-09-16 02:35:28.125 259 12567.08 104.12 54590.12 88888.00 2015-09-16 02:35:28.250 259 12567.10 104.12 54590.12 88888.00 2015-09-16 02:35:28.375 259 12567.12 104.10 54590.07 88888.00 2015-09-16 02:35:28.500 259 12567.12 104.08 54590.10 88888.00 2015-09-16 02:35:28.625 259 12567.20 104.10 54590.12 88888.00 2015-09-16 02:35:28.750 259 12567.23 104.12 54590.15 88888.00 2015-09-16 02:35:28.875 259 12567.17 104.12 54590.18 88888.00 2015-09-16 02:35:29.000 259 12567.17 104.12 54590.18 88888.00 2015-09-16 02:35:29.125 259 12567.20 104.12 54590.18 88888.00 2015-09-16 02:35:29.250 259 12567.20 104.15 54590.18 88888.00 2015-09-16 02:35:29.375 259 12567.20 104.15 54590.18 88888.00 2015-09-16 02:35:29.500 259 12567.15 104.15 54590.18 88888.00 2015-09-16 02:35:29.625 259 12567.15 104.20 54590.20 88888.00 2015-09-16 02:35:29.750 259 12567.12 104.20 54590.18 88888.00 2015-09-16 02:35:29.875 259 12567.08 104.17 54590.15 88888.00 2015-09-16 02:35:30.000 259 12567.10 104.15 54590.15 88888.00 2015-09-16 02:35:30.125 259 12567.12 104.12 54590.18 88888.00 2015-09-16 02:35:30.250 259 12567.12 104.12 54590.18 88888.00 2015-09-16 02:35:30.375 259 12567.15 104.15 54590.20 88888.00 2015-09-16 02:35:30.500 259 12567.08 104.15 54590.18 88888.00 2015-09-16 02:35:30.625 259 12567.05 104.12 54590.18 88888.00 2015-09-16 02:35:30.750 259 12567.10 104.12 54590.12 88888.00 2015-09-16 02:35:30.875 259 12567.17 104.10 54590.15 88888.00 2015-09-16 02:35:31.000 259 12567.20 104.10 54590.12 88888.00 2015-09-16 02:35:31.125 259 12567.25 104.10 54590.15 88888.00 2015-09-16 02:35:31.250 259 12567.23 104.10 54590.15 88888.00 2015-09-16 02:35:31.375 259 12567.27 104.12 54590.15 88888.00 2015-09-16 02:35:31.500 259 12567.25 104.22 54590.18 88888.00 2015-09-16 02:35:31.625 259 12567.25 104.22 54590.15 88888.00 2015-09-16 02:35:31.750 259 12567.25 104.20 54590.18 88888.00 2015-09-16 02:35:31.875 259 12567.23 104.20 54590.18 88888.00 2015-09-16 02:35:32.000 259 12567.20 104.17 54590.15 88888.00 2015-09-16 02:35:32.125 259 12567.20 104.15 54590.15 88888.00 2015-09-16 02:35:32.250 259 12567.23 104.20 54590.15 88888.00 2015-09-16 02:35:32.375 259 12567.30 104.22 54590.15 88888.00 2015-09-16 02:35:32.500 259 12567.27 104.20 54590.18 88888.00 2015-09-16 02:35:32.625 259 12567.27 104.17 54590.18 88888.00 2015-09-16 02:35:32.750 259 12567.25 104.15 54590.18 88888.00 2015-09-16 02:35:32.875 259 12567.25 104.12 54590.12 88888.00 2015-09-16 02:35:33.000 259 12567.23 104.12 54590.12 88888.00 2015-09-16 02:35:33.125 259 12567.25 104.15 54590.15 88888.00 2015-09-16 02:35:33.250 259 12567.25 104.17 54590.15 88888.00 2015-09-16 02:35:33.375 259 12567.25 104.17 54590.12 88888.00 2015-09-16 02:35:33.500 259 12567.25 104.15 54590.12 88888.00 2015-09-16 02:35:33.625 259 12567.25 104.15 54590.12 88888.00 2015-09-16 02:35:33.750 259 12567.27 104.20 54590.12 88888.00 2015-09-16 02:35:33.875 259 12567.30 104.17 54590.15 88888.00 2015-09-16 02:35:34.000 259 12567.30 104.17 54590.12 88888.00 2015-09-16 02:35:34.125 259 12567.23 104.22 54590.15 88888.00 2015-09-16 02:35:34.250 259 12567.15 104.22 54590.15 88888.00 2015-09-16 02:35:34.375 259 12567.17 104.22 54590.15 88888.00 2015-09-16 02:35:34.500 259 12567.23 104.22 54590.15 88888.00 2015-09-16 02:35:34.625 259 12567.23 104.22 54590.15 88888.00 2015-09-16 02:35:34.750 259 12567.23 104.22 54590.12 88888.00 2015-09-16 02:35:34.875 259 12567.27 104.20 54590.12 88888.00 2015-09-16 02:35:35.000 259 12567.33 104.20 54590.10 88888.00 2015-09-16 02:35:35.125 259 12567.33 104.20 54590.15 88888.00 2015-09-16 02:35:35.250 259 12567.30 104.20 54590.18 88888.00 2015-09-16 02:35:35.375 259 12567.33 104.22 54590.18 88888.00 2015-09-16 02:35:35.500 259 12567.30 104.20 54590.18 88888.00 2015-09-16 02:35:35.625 259 12567.25 104.20 54590.15 88888.00 2015-09-16 02:35:35.750 259 12567.23 104.17 54590.15 88888.00 2015-09-16 02:35:35.875 259 12567.27 104.20 54590.12 88888.00 2015-09-16 02:35:36.000 259 12567.30 104.25 54590.15 88888.00 2015-09-16 02:35:36.125 259 12567.38 104.28 54590.15 88888.00 2015-09-16 02:35:36.250 259 12567.40 104.25 54590.12 88888.00 2015-09-16 02:35:36.375 259 12567.40 104.28 54590.15 88888.00 2015-09-16 02:35:36.500 259 12567.35 104.28 54590.15 88888.00 2015-09-16 02:35:36.625 259 12567.30 104.28 54590.15 88888.00 2015-09-16 02:35:36.750 259 12567.27 104.28 54590.15 88888.00 2015-09-16 02:35:36.875 259 12567.30 104.25 54590.12 88888.00 2015-09-16 02:35:37.000 259 12567.33 104.28 54590.10 88888.00 2015-09-16 02:35:37.125 259 12567.30 104.28 54590.12 88888.00 2015-09-16 02:35:37.250 259 12567.25 104.28 54590.15 88888.00 2015-09-16 02:35:37.375 259 12567.30 104.30 54590.15 88888.00 2015-09-16 02:35:37.500 259 12567.27 104.35 54590.15 88888.00 2015-09-16 02:35:37.625 259 12567.30 104.35 54590.18 88888.00 2015-09-16 02:35:37.750 259 12567.30 104.33 54590.15 88888.00 2015-09-16 02:35:37.875 259 12567.25 104.30 54590.15 88888.00 2015-09-16 02:35:38.000 259 12567.23 104.30 54590.12 88888.00 2015-09-16 02:35:38.125 259 12567.20 104.35 54590.18 88888.00 2015-09-16 02:35:38.250 259 12567.25 104.28 54590.15 88888.00 2015-09-16 02:35:38.375 259 12567.30 104.28 54590.12 88888.00 2015-09-16 02:35:38.500 259 12567.27 104.28 54590.12 88888.00 2015-09-16 02:35:38.625 259 12567.17 104.28 54590.10 88888.00 2015-09-16 02:35:38.750 259 12567.20 104.30 54590.12 88888.00 2015-09-16 02:35:38.875 259 12567.30 104.33 54590.15 88888.00 2015-09-16 02:35:39.000 259 12567.33 104.35 54590.15 88888.00 2015-09-16 02:35:39.125 259 12567.27 104.33 54590.15 88888.00 2015-09-16 02:35:39.250 259 12567.17 104.30 54590.18 88888.00 2015-09-16 02:35:39.375 259 12567.25 104.33 54590.15 88888.00 2015-09-16 02:35:39.500 259 12567.30 104.33 54590.12 88888.00 2015-09-16 02:35:39.625 259 12567.27 104.30 54590.12 88888.00 2015-09-16 02:35:39.750 259 12567.27 104.33 54590.15 88888.00 2015-09-16 02:35:39.875 259 12567.25 104.33 54590.12 88888.00 2015-09-16 02:35:40.000 259 12567.20 104.30 54590.10 88888.00 2015-09-16 02:35:40.125 259 12567.20 104.28 54590.15 88888.00 2015-09-16 02:35:40.250 259 12567.17 104.25 54590.15 88888.00 2015-09-16 02:35:40.375 259 12567.15 104.25 54590.15 88888.00 2015-09-16 02:35:40.500 259 12567.17 104.33 54590.18 88888.00 2015-09-16 02:35:40.625 259 12567.15 104.33 54590.18 88888.00 2015-09-16 02:35:40.750 259 12567.08 104.30 54590.15 88888.00 2015-09-16 02:35:40.875 259 12567.10 104.33 54590.15 88888.00 2015-09-16 02:35:41.000 259 12567.15 104.33 54590.15 88888.00 2015-09-16 02:35:41.125 259 12567.17 104.28 54590.15 88888.00 2015-09-16 02:35:41.250 259 12567.12 104.25 54590.18 88888.00 2015-09-16 02:35:41.375 259 12567.17 104.28 54590.15 88888.00 2015-09-16 02:35:41.500 259 12567.15 104.30 54590.18 88888.00 2015-09-16 02:35:41.625 259 12567.15 104.30 54590.15 88888.00 2015-09-16 02:35:41.750 259 12567.15 104.30 54590.15 88888.00 2015-09-16 02:35:41.875 259 12567.15 104.28 54590.15 88888.00 2015-09-16 02:35:42.000 259 12567.15 104.28 54590.15 88888.00 2015-09-16 02:35:42.125 259 12567.20 104.30 54590.15 88888.00 2015-09-16 02:35:42.250 259 12567.20 104.30 54590.18 88888.00 2015-09-16 02:35:42.375 259 12567.20 104.33 54590.15 88888.00 2015-09-16 02:35:42.500 259 12567.12 104.28 54590.18 88888.00 2015-09-16 02:35:42.625 259 12567.05 104.22 54590.15 88888.00 2015-09-16 02:35:42.750 259 12567.02 104.20 54590.18 88888.00 2015-09-16 02:35:42.875 259 12567.05 104.22 54590.20 88888.00 2015-09-16 02:35:43.000 259 12567.05 104.25 54590.18 88888.00 2015-09-16 02:35:43.125 259 12567.05 104.22 54590.18 88888.00 2015-09-16 02:35:43.250 259 12567.00 104.22 54590.18 88888.00 2015-09-16 02:35:43.375 259 12567.05 104.25 54590.20 88888.00 2015-09-16 02:35:43.500 259 12567.10 104.22 54590.18 88888.00 2015-09-16 02:35:43.625 259 12567.12 104.20 54590.18 88888.00 2015-09-16 02:35:43.750 259 12567.15 104.20 54590.18 88888.00 2015-09-16 02:35:43.875 259 12567.10 104.20 54590.20 88888.00 2015-09-16 02:35:44.000 259 12567.08 104.22 54590.20 88888.00 2015-09-16 02:35:44.125 259 12567.08 104.22 54590.20 88888.00 2015-09-16 02:35:44.250 259 12567.05 104.20 54590.22 88888.00 2015-09-16 02:35:44.375 259 12567.12 104.20 54590.20 88888.00 2015-09-16 02:35:44.500 259 12567.12 104.25 54590.20 88888.00 2015-09-16 02:35:44.625 259 12567.10 104.30 54590.20 88888.00 2015-09-16 02:35:44.750 259 12567.02 104.30 54590.20 88888.00 2015-09-16 02:35:44.875 259 12567.02 104.33 54590.20 88888.00 2015-09-16 02:35:45.000 259 12567.10 104.33 54590.18 88888.00 2015-09-16 02:35:45.125 259 12567.10 104.28 54590.18 88888.00 2015-09-16 02:35:45.250 259 12567.08 104.25 54590.18 88888.00 2015-09-16 02:35:45.375 259 12567.08 104.30 54590.20 88888.00 2015-09-16 02:35:45.500 259 12567.02 104.33 54590.22 88888.00 2015-09-16 02:35:45.625 259 12567.08 104.35 54590.25 88888.00 2015-09-16 02:35:45.750 259 12567.10 104.33 54590.22 88888.00 2015-09-16 02:35:45.875 259 12567.10 104.30 54590.22 88888.00 2015-09-16 02:35:46.000 259 12567.08 104.30 54590.22 88888.00 2015-09-16 02:35:46.125 259 12567.08 104.33 54590.22 88888.00 2015-09-16 02:35:46.250 259 12567.08 104.28 54590.20 88888.00 2015-09-16 02:35:46.375 259 12567.15 104.28 54590.18 88888.00 2015-09-16 02:35:46.500 259 12567.12 104.28 54590.20 88888.00 2015-09-16 02:35:46.625 259 12567.10 104.25 54590.20 88888.00 2015-09-16 02:35:46.750 259 12567.12 104.28 54590.22 88888.00 2015-09-16 02:35:46.875 259 12567.10 104.30 54590.25 88888.00 2015-09-16 02:35:47.000 259 12567.05 104.33 54590.22 88888.00 2015-09-16 02:35:47.125 259 12567.10 104.35 54590.22 88888.00 2015-09-16 02:35:47.250 259 12567.12 104.30 54590.22 88888.00 2015-09-16 02:35:47.375 259 12567.12 104.28 54590.22 88888.00 2015-09-16 02:35:47.500 259 12567.05 104.30 54590.22 88888.00 2015-09-16 02:35:47.625 259 12566.98 104.35 54590.20 88888.00 2015-09-16 02:35:47.750 259 12567.02 104.33 54590.20 88888.00 2015-09-16 02:35:47.875 259 12567.08 104.35 54590.20 88888.00 2015-09-16 02:35:48.000 259 12567.10 104.33 54590.20 88888.00 2015-09-16 02:35:48.125 259 12567.05 104.30 54590.20 88888.00 2015-09-16 02:35:48.250 259 12567.02 104.25 54590.22 88888.00 2015-09-16 02:35:48.375 259 12567.08 104.28 54590.22 88888.00 2015-09-16 02:35:48.500 259 12567.08 104.28 54590.22 88888.00 2015-09-16 02:35:48.625 259 12567.10 104.22 54590.22 88888.00 2015-09-16 02:35:48.750 259 12567.12 104.22 54590.20 88888.00 2015-09-16 02:35:48.875 259 12567.08 104.22 54590.20 88888.00 2015-09-16 02:35:49.000 259 12567.08 104.25 54590.20 88888.00 2015-09-16 02:35:49.125 259 12567.10 104.22 54590.20 88888.00 2015-09-16 02:35:49.250 259 12567.08 104.17 54590.20 88888.00 2015-09-16 02:35:49.375 259 12567.10 104.20 54590.22 88888.00 2015-09-16 02:35:49.500 259 12567.10 104.17 54590.22 88888.00 2015-09-16 02:35:49.625 259 12567.12 104.17 54590.22 88888.00 2015-09-16 02:35:49.750 259 12567.12 104.17 54590.25 88888.00 2015-09-16 02:35:49.875 259 12567.12 104.20 54590.22 88888.00 2015-09-16 02:35:50.000 259 12567.12 104.22 54590.20 88888.00 2015-09-16 02:35:50.125 259 12567.12 104.25 54590.20 88888.00 2015-09-16 02:35:50.250 259 12567.15 104.20 54590.18 88888.00 2015-09-16 02:35:50.375 259 12567.15 104.20 54590.20 88888.00 2015-09-16 02:35:50.500 259 12567.12 104.22 54590.20 88888.00 2015-09-16 02:35:50.625 259 12567.15 104.25 54590.20 88888.00 2015-09-16 02:35:50.750 259 12567.20 104.30 54590.22 88888.00 2015-09-16 02:35:50.875 259 12567.30 104.33 54590.25 88888.00 2015-09-16 02:35:51.000 259 12567.25 104.30 54590.22 88888.00 2015-09-16 02:35:51.125 259 12567.17 104.25 54590.25 88888.00 2015-09-16 02:35:51.250 259 12567.12 104.22 54590.22 88888.00 2015-09-16 02:35:51.375 259 12567.12 104.25 54590.22 88888.00 2015-09-16 02:35:51.500 259 12567.08 104.25 54590.22 88888.00 2015-09-16 02:35:51.625 259 12567.10 104.28 54590.22 88888.00 2015-09-16 02:35:51.750 259 12567.10 104.28 54590.22 88888.00 2015-09-16 02:35:51.875 259 12567.12 104.30 54590.22 88888.00 2015-09-16 02:35:52.000 259 12567.17 104.30 54590.20 88888.00 2015-09-16 02:35:52.125 259 12567.23 104.30 54590.22 88888.00 2015-09-16 02:35:52.250 259 12567.20 104.28 54590.20 88888.00 2015-09-16 02:35:52.375 259 12567.17 104.28 54590.22 88888.00 2015-09-16 02:35:52.500 259 12567.17 104.22 54590.20 88888.00 2015-09-16 02:35:52.625 259 12567.20 104.22 54590.20 88888.00 2015-09-16 02:35:52.750 259 12567.20 104.22 54590.22 88888.00 2015-09-16 02:35:52.875 259 12567.20 104.22 54590.22 88888.00 2015-09-16 02:35:53.000 259 12567.25 104.22 54590.22 88888.00 2015-09-16 02:35:53.125 259 12567.20 104.22 54590.22 88888.00 2015-09-16 02:35:53.250 259 12567.12 104.20 54590.22 88888.00 2015-09-16 02:35:53.375 259 12567.20 104.25 54590.22 88888.00 2015-09-16 02:35:53.500 259 12567.25 104.22 54590.18 88888.00 2015-09-16 02:35:53.625 259 12567.25 104.22 54590.18 88888.00 2015-09-16 02:35:53.750 259 12567.27 104.22 54590.22 88888.00 2015-09-16 02:35:53.875 259 12567.25 104.25 54590.25 88888.00 2015-09-16 02:35:54.000 259 12567.25 104.22 54590.25 88888.00 2015-09-16 02:35:54.125 259 12567.25 104.17 54590.25 88888.00 2015-09-16 02:35:54.250 259 12567.27 104.12 54590.22 88888.00 2015-09-16 02:35:54.375 259 12567.25 104.10 54590.22 88888.00 2015-09-16 02:35:54.500 259 12567.20 104.15 54590.22 88888.00 2015-09-16 02:35:54.625 259 12567.17 104.20 54590.20 88888.00 2015-09-16 02:35:54.750 259 12567.15 104.15 54590.22 88888.00 2015-09-16 02:35:54.875 259 12567.12 104.15 54590.22 88888.00 2015-09-16 02:35:55.000 259 12567.12 104.12 54590.22 88888.00 2015-09-16 02:35:55.125 259 12567.17 104.12 54590.25 88888.00 2015-09-16 02:35:55.250 259 12567.17 104.17 54590.25 88888.00 2015-09-16 02:35:55.375 259 12567.23 104.22 54590.25 88888.00 2015-09-16 02:35:55.500 259 12567.23 104.28 54590.22 88888.00 2015-09-16 02:35:55.625 259 12567.20 104.20 54590.20 88888.00 2015-09-16 02:35:55.750 259 12567.27 104.12 54590.22 88888.00 2015-09-16 02:35:55.875 259 12567.27 104.17 54590.22 88888.00 2015-09-16 02:35:56.000 259 12567.25 104.17 54590.22 88888.00 2015-09-16 02:35:56.125 259 12567.25 104.20 54590.20 88888.00 2015-09-16 02:35:56.250 259 12567.23 104.20 54590.20 88888.00 2015-09-16 02:35:56.375 259 12567.27 104.22 54590.18 88888.00 2015-09-16 02:35:56.500 259 12567.30 104.28 54590.18 88888.00 2015-09-16 02:35:56.625 259 12567.30 104.28 54590.18 88888.00 2015-09-16 02:35:56.750 259 12567.27 104.22 54590.20 88888.00 2015-09-16 02:35:56.875 259 12567.23 104.17 54590.20 88888.00 2015-09-16 02:35:57.000 259 12567.20 104.15 54590.20 88888.00 2015-09-16 02:35:57.125 259 12567.20 104.17 54590.22 88888.00 2015-09-16 02:35:57.250 259 12567.25 104.17 54590.22 88888.00 2015-09-16 02:35:57.375 259 12567.27 104.17 54590.20 88888.00 2015-09-16 02:35:57.500 259 12567.30 104.22 54590.20 88888.00 2015-09-16 02:35:57.625 259 12567.20 104.25 54590.22 88888.00 2015-09-16 02:35:57.750 259 12567.23 104.25 54590.20 88888.00 2015-09-16 02:35:57.875 259 12567.23 104.20 54590.20 88888.00 2015-09-16 02:35:58.000 259 12567.25 104.15 54590.20 88888.00 2015-09-16 02:35:58.125 259 12567.30 104.20 54590.20 88888.00 2015-09-16 02:35:58.250 259 12567.27 104.22 54590.20 88888.00 2015-09-16 02:35:58.375 259 12567.30 104.22 54590.18 88888.00 2015-09-16 02:35:58.500 259 12567.35 104.25 54590.18 88888.00 2015-09-16 02:35:58.625 259 12567.35 104.22 54590.18 88888.00 2015-09-16 02:35:58.750 259 12567.33 104.22 54590.18 88888.00 2015-09-16 02:35:58.875 259 12567.35 104.25 54590.20 88888.00 2015-09-16 02:35:59.000 259 12567.33 104.25 54590.20 88888.00 2015-09-16 02:35:59.125 259 12567.33 104.22 54590.18 88888.00 2015-09-16 02:35:59.250 259 12567.33 104.20 54590.20 88888.00 2015-09-16 02:35:59.375 259 12567.38 104.17 54590.22 88888.00 2015-09-16 02:35:59.500 259 12567.40 104.17 54590.22 88888.00 2015-09-16 02:35:59.625 259 12567.38 104.20 54590.22 88888.00 2015-09-16 02:35:59.750 259 12567.35 104.20 54590.22 88888.00 2015-09-16 02:35:59.875 259 12567.38 104.15 54590.18 88888.00 2015-09-16 02:36:00.000 259 12567.38 104.15 54590.18 88888.00 2015-09-16 02:36:00.125 259 12567.35 104.20 54590.20 88888.00 2015-09-16 02:36:00.250 259 12567.38 104.20 54590.20 88888.00 2015-09-16 02:36:00.375 259 12567.45 104.20 54590.18 88888.00 2015-09-16 02:36:00.500 259 12567.40 104.25 54590.20 88888.00 2015-09-16 02:36:00.625 259 12567.33 104.25 54590.22 88888.00 2015-09-16 02:36:00.750 259 12567.33 104.25 54590.20 88888.00 2015-09-16 02:36:00.875 259 12567.35 104.20 54590.18 88888.00 2015-09-16 02:36:01.000 259 12567.38 104.22 54590.18 88888.00 2015-09-16 02:36:01.125 259 12567.38 104.25 54590.18 88888.00 2015-09-16 02:36:01.250 259 12567.35 104.28 54590.18 88888.00 2015-09-16 02:36:01.375 259 12567.38 104.28 54590.20 88888.00 2015-09-16 02:36:01.500 259 12567.40 104.30 54590.20 88888.00 2015-09-16 02:36:01.625 259 12567.40 104.25 54590.18 88888.00 2015-09-16 02:36:01.750 259 12567.38 104.25 54590.18 88888.00 2015-09-16 02:36:01.875 259 12567.38 104.30 54590.20 88888.00 2015-09-16 02:36:02.000 259 12567.38 104.28 54590.18 88888.00 2015-09-16 02:36:02.125 259 12567.40 104.30 54590.20 88888.00 2015-09-16 02:36:02.250 259 12567.38 104.28 54590.18 88888.00 2015-09-16 02:36:02.375 259 12567.48 104.25 54590.18 88888.00 2015-09-16 02:36:02.500 259 12567.50 104.22 54590.15 88888.00 2015-09-16 02:36:02.625 259 12567.50 104.25 54590.18 88888.00 2015-09-16 02:36:02.750 259 12567.48 104.30 54590.20 88888.00 2015-09-16 02:36:02.875 259 12567.45 104.25 54590.18 88888.00 2015-09-16 02:36:03.000 259 12567.48 104.20 54590.12 88888.00 2015-09-16 02:36:03.125 259 12567.45 104.20 54590.15 88888.00 2015-09-16 02:36:03.250 259 12567.45 104.20 54590.18 88888.00 2015-09-16 02:36:03.375 259 12567.48 104.25 54590.20 88888.00 2015-09-16 02:36:03.500 259 12567.50 104.30 54590.20 88888.00 2015-09-16 02:36:03.625 259 12567.55 104.33 54590.20 88888.00 2015-09-16 02:36:03.750 259 12567.50 104.30 54590.20 88888.00 2015-09-16 02:36:03.875 259 12567.48 104.30 54590.20 88888.00 2015-09-16 02:36:04.000 259 12567.48 104.30 54590.22 88888.00 2015-09-16 02:36:04.125 259 12567.48 104.33 54590.22 88888.00 2015-09-16 02:36:04.250 259 12567.52 104.30 54590.22 88888.00 2015-09-16 02:36:04.375 259 12567.52 104.30 54590.22 88888.00 2015-09-16 02:36:04.500 259 12567.52 104.30 54590.20 88888.00 2015-09-16 02:36:04.625 259 12567.45 104.30 54590.22 88888.00 2015-09-16 02:36:04.750 259 12567.42 104.33 54590.25 88888.00 2015-09-16 02:36:04.875 259 12567.40 104.28 54590.20 88888.00 2015-09-16 02:36:05.000 259 12567.40 104.22 54590.18 88888.00 2015-09-16 02:36:05.125 259 12567.35 104.25 54590.18 88888.00 2015-09-16 02:36:05.250 259 12567.38 104.17 54590.18 88888.00 2015-09-16 02:36:05.375 259 12567.45 104.20 54590.20 88888.00 2015-09-16 02:36:05.500 259 12567.42 104.22 54590.22 88888.00 2015-09-16 02:36:05.625 259 12567.45 104.25 54590.20 88888.00 2015-09-16 02:36:05.750 259 12567.42 104.25 54590.18 88888.00 2015-09-16 02:36:05.875 259 12567.38 104.25 54590.18 88888.00 2015-09-16 02:36:06.000 259 12567.38 104.22 54590.20 88888.00 2015-09-16 02:36:06.125 259 12567.45 104.28 54590.20 88888.00 2015-09-16 02:36:06.250 259 12567.48 104.30 54590.20 88888.00 2015-09-16 02:36:06.375 259 12567.45 104.30 54590.20 88888.00 2015-09-16 02:36:06.500 259 12567.40 104.28 54590.20 88888.00 2015-09-16 02:36:06.625 259 12567.42 104.25 54590.20 88888.00 2015-09-16 02:36:06.750 259 12567.40 104.22 54590.18 88888.00 2015-09-16 02:36:06.875 259 12567.35 104.22 54590.20 88888.00 2015-09-16 02:36:07.000 259 12567.40 104.22 54590.20 88888.00 2015-09-16 02:36:07.125 259 12567.45 104.25 54590.22 88888.00 2015-09-16 02:36:07.250 259 12567.48 104.22 54590.20 88888.00 2015-09-16 02:36:07.375 259 12567.48 104.20 54590.18 88888.00 2015-09-16 02:36:07.500 259 12567.40 104.20 54590.18 88888.00 2015-09-16 02:36:07.625 259 12567.38 104.20 54590.18 88888.00 2015-09-16 02:36:07.750 259 12567.40 104.20 54590.20 88888.00 2015-09-16 02:36:07.875 259 12567.40 104.22 54590.20 88888.00 2015-09-16 02:36:08.000 259 12567.40 104.22 54590.20 88888.00 2015-09-16 02:36:08.125 259 12567.35 104.20 54590.20 88888.00 2015-09-16 02:36:08.250 259 12567.35 104.20 54590.20 88888.00 2015-09-16 02:36:08.375 259 12567.38 104.17 54590.22 88888.00 2015-09-16 02:36:08.500 259 12567.42 104.17 54590.22 88888.00 2015-09-16 02:36:08.625 259 12567.45 104.20 54590.25 88888.00 2015-09-16 02:36:08.750 259 12567.45 104.20 54590.22 88888.00 2015-09-16 02:36:08.875 259 12567.40 104.22 54590.22 88888.00 2015-09-16 02:36:09.000 259 12567.40 104.17 54590.20 88888.00 2015-09-16 02:36:09.125 259 12567.40 104.17 54590.20 88888.00 2015-09-16 02:36:09.250 259 12567.40 104.15 54590.22 88888.00 2015-09-16 02:36:09.375 259 12567.48 104.12 54590.20 88888.00 2015-09-16 02:36:09.500 259 12567.42 104.15 54590.18 88888.00 2015-09-16 02:36:09.625 259 12567.38 104.15 54590.18 88888.00 2015-09-16 02:36:09.750 259 12567.45 104.15 54590.20 88888.00 2015-09-16 02:36:09.875 259 12567.48 104.17 54590.20 88888.00 2015-09-16 02:36:10.000 259 12567.42 104.20 54590.22 88888.00 2015-09-16 02:36:10.125 259 12567.40 104.17 54590.25 88888.00 2015-09-16 02:36:10.250 259 12567.40 104.15 54590.28 88888.00 2015-09-16 02:36:10.375 259 12567.42 104.15 54590.22 88888.00 2015-09-16 02:36:10.500 259 12567.40 104.15 54590.22 88888.00 2015-09-16 02:36:10.625 259 12567.35 104.12 54590.22 88888.00 2015-09-16 02:36:10.750 259 12567.33 104.17 54590.25 88888.00 2015-09-16 02:36:10.875 259 12567.27 104.20 54590.25 88888.00 2015-09-16 02:36:11.000 259 12567.27 104.12 54590.22 88888.00 2015-09-16 02:36:11.125 259 12567.35 104.15 54590.20 88888.00 2015-09-16 02:36:11.250 259 12567.35 104.12 54590.25 88888.00 2015-09-16 02:36:11.375 259 12567.35 104.15 54590.25 88888.00 2015-09-16 02:36:11.500 259 12567.30 104.10 54590.25 88888.00 2015-09-16 02:36:11.625 259 12567.27 104.10 54590.25 88888.00 2015-09-16 02:36:11.750 259 12567.35 104.10 54590.22 88888.00 2015-09-16 02:36:11.875 259 12567.38 104.08 54590.20 88888.00 2015-09-16 02:36:12.000 259 12567.35 104.05 54590.20 88888.00 2015-09-16 02:36:12.125 259 12567.40 104.08 54590.25 88888.00 2015-09-16 02:36:12.250 259 12567.40 104.00 54590.22 88888.00 2015-09-16 02:36:12.375 259 12567.45 104.03 54590.22 88888.00 2015-09-16 02:36:12.500 259 12567.42 104.05 54590.22 88888.00 2015-09-16 02:36:12.625 259 12567.38 104.08 54590.25 88888.00 2015-09-16 02:36:12.750 259 12567.35 104.05 54590.28 88888.00 2015-09-16 02:36:12.875 259 12567.38 104.05 54590.25 88888.00 2015-09-16 02:36:13.000 259 12567.38 104.08 54590.20 88888.00 2015-09-16 02:36:13.125 259 12567.38 104.08 54590.25 88888.00 2015-09-16 02:36:13.250 259 12567.40 104.05 54590.25 88888.00 2015-09-16 02:36:13.375 259 12567.40 104.08 54590.25 88888.00 2015-09-16 02:36:13.500 259 12567.40 104.10 54590.22 88888.00 2015-09-16 02:36:13.625 259 12567.48 104.08 54590.25 88888.00 2015-09-16 02:36:13.750 259 12567.45 104.05 54590.22 88888.00 2015-09-16 02:36:13.875 259 12567.42 104.05 54590.20 88888.00 2015-09-16 02:36:14.000 259 12567.40 104.08 54590.25 88888.00 2015-09-16 02:36:14.125 259 12567.40 104.03 54590.25 88888.00 2015-09-16 02:36:14.250 259 12567.33 104.03 54590.25 88888.00 2015-09-16 02:36:14.375 259 12567.30 104.05 54590.25 88888.00 2015-09-16 02:36:14.500 259 12567.30 104.03 54590.22 88888.00 2015-09-16 02:36:14.625 259 12567.33 104.03 54590.22 88888.00 2015-09-16 02:36:14.750 259 12567.35 104.03 54590.25 88888.00 2015-09-16 02:36:14.875 259 12567.33 104.03 54590.22 88888.00 2015-09-16 02:36:15.000 259 12567.35 104.00 54590.22 88888.00 2015-09-16 02:36:15.125 259 12567.33 104.00 54590.22 88888.00 2015-09-16 02:36:15.250 259 12567.30 104.00 54590.25 88888.00 2015-09-16 02:36:15.375 259 12567.33 103.97 54590.28 88888.00 2015-09-16 02:36:15.500 259 12567.30 104.03 54590.28 88888.00 2015-09-16 02:36:15.625 259 12567.33 104.03 54590.25 88888.00 2015-09-16 02:36:15.750 259 12567.33 104.00 54590.25 88888.00 2015-09-16 02:36:15.875 259 12567.30 104.00 54590.22 88888.00 2015-09-16 02:36:16.000 259 12567.35 104.00 54590.22 88888.00 2015-09-16 02:36:16.125 259 12567.33 104.05 54590.22 88888.00 2015-09-16 02:36:16.250 259 12567.30 103.97 54590.25 88888.00 2015-09-16 02:36:16.375 259 12567.33 104.00 54590.25 88888.00 2015-09-16 02:36:16.500 259 12567.30 104.03 54590.25 88888.00 2015-09-16 02:36:16.625 259 12567.27 104.03 54590.28 88888.00 2015-09-16 02:36:16.750 259 12567.30 104.05 54590.28 88888.00 2015-09-16 02:36:16.875 259 12567.30 104.00 54590.28 88888.00 2015-09-16 02:36:17.000 259 12567.25 103.95 54590.22 88888.00 2015-09-16 02:36:17.125 259 12567.30 103.95 54590.22 88888.00 2015-09-16 02:36:17.250 259 12567.30 103.95 54590.25 88888.00 2015-09-16 02:36:17.375 259 12567.35 103.95 54590.25 88888.00 2015-09-16 02:36:17.500 259 12567.35 103.92 54590.25 88888.00 2015-09-16 02:36:17.625 259 12567.35 103.95 54590.28 88888.00 2015-09-16 02:36:17.750 259 12567.33 103.97 54590.30 88888.00 2015-09-16 02:36:17.875 259 12567.33 104.00 54590.28 88888.00 2015-09-16 02:36:18.000 259 12567.35 103.97 54590.25 88888.00 2015-09-16 02:36:18.125 259 12567.35 103.97 54590.25 88888.00 2015-09-16 02:36:18.250 259 12567.30 103.95 54590.28 88888.00 2015-09-16 02:36:18.375 259 12567.35 103.92 54590.28 88888.00 2015-09-16 02:36:18.500 259 12567.35 103.92 54590.30 88888.00 2015-09-16 02:36:18.625 259 12567.33 103.90 54590.30 88888.00 2015-09-16 02:36:18.750 259 12567.33 103.92 54590.30 88888.00 2015-09-16 02:36:18.875 259 12567.25 103.92 54590.28 88888.00 2015-09-16 02:36:19.000 259 12567.27 103.97 54590.28 88888.00 2015-09-16 02:36:19.125 259 12567.27 103.95 54590.30 88888.00 2015-09-16 02:36:19.250 259 12567.23 103.88 54590.28 88888.00 2015-09-16 02:36:19.375 259 12567.25 103.95 54590.28 88888.00 2015-09-16 02:36:19.500 259 12567.30 103.95 54590.28 88888.00 2015-09-16 02:36:19.625 259 12567.27 103.97 54590.30 88888.00 2015-09-16 02:36:19.750 259 12567.25 103.95 54590.28 88888.00 2015-09-16 02:36:19.875 259 12567.23 103.92 54590.28 88888.00 2015-09-16 02:36:20.000 259 12567.27 103.92 54590.25 88888.00 2015-09-16 02:36:20.125 259 12567.33 104.00 54590.28 88888.00 2015-09-16 02:36:20.250 259 12567.35 104.00 54590.28 88888.00 2015-09-16 02:36:20.375 259 12567.35 104.00 54590.28 88888.00 2015-09-16 02:36:20.500 259 12567.33 104.00 54590.25 88888.00 2015-09-16 02:36:20.625 259 12567.23 104.00 54590.25 88888.00 2015-09-16 02:36:20.750 259 12567.23 103.97 54590.28 88888.00 2015-09-16 02:36:20.875 259 12567.30 103.97 54590.28 88888.00 2015-09-16 02:36:21.000 259 12567.35 103.95 54590.25 88888.00 2015-09-16 02:36:21.125 259 12567.35 103.95 54590.25 88888.00 2015-09-16 02:36:21.250 259 12567.27 103.95 54590.22 88888.00 2015-09-16 02:36:21.375 259 12567.33 103.92 54590.20 88888.00 2015-09-16 02:36:21.500 259 12567.33 103.95 54590.25 88888.00 2015-09-16 02:36:21.625 259 12567.27 103.97 54590.30 88888.00 2015-09-16 02:36:21.750 259 12567.30 103.92 54590.28 88888.00 2015-09-16 02:36:21.875 259 12567.35 103.95 54590.28 88888.00 2015-09-16 02:36:22.000 259 12567.38 103.97 54590.25 88888.00 2015-09-16 02:36:22.125 259 12567.33 103.95 54590.25 88888.00 2015-09-16 02:36:22.250 259 12567.27 103.92 54590.25 88888.00 2015-09-16 02:36:22.375 259 12567.30 103.95 54590.25 88888.00 2015-09-16 02:36:22.500 259 12567.33 103.97 54590.28 88888.00 2015-09-16 02:36:22.625 259 12567.27 103.95 54590.28 88888.00 2015-09-16 02:36:22.750 259 12567.23 103.95 54590.28 88888.00 2015-09-16 02:36:22.875 259 12567.25 103.97 54590.28 88888.00 2015-09-16 02:36:23.000 259 12567.30 103.97 54590.28 88888.00 2015-09-16 02:36:23.125 259 12567.35 104.03 54590.30 88888.00 2015-09-16 02:36:23.250 259 12567.25 104.00 54590.32 88888.00 2015-09-16 02:36:23.375 259 12567.27 104.00 54590.30 88888.00 2015-09-16 02:36:23.500 259 12567.23 104.00 54590.30 88888.00 2015-09-16 02:36:23.625 259 12567.20 104.00 54590.28 88888.00 2015-09-16 02:36:23.750 259 12567.23 103.92 54590.30 88888.00 2015-09-16 02:36:23.875 259 12567.25 103.92 54590.30 88888.00 2015-09-16 02:36:24.000 259 12567.30 103.95 54590.28 88888.00 2015-09-16 02:36:24.125 259 12567.30 104.00 54590.28 88888.00 2015-09-16 02:36:24.250 259 12567.25 103.97 54590.25 88888.00 2015-09-16 02:36:24.375 259 12567.27 104.00 54590.25 88888.00 2015-09-16 02:36:24.500 259 12567.23 104.03 54590.28 88888.00 2015-09-16 02:36:24.625 259 12567.23 104.05 54590.25 88888.00 2015-09-16 02:36:24.750 259 12567.20 104.00 54590.28 88888.00 2015-09-16 02:36:24.875 259 12567.20 104.00 54590.28 88888.00 2015-09-16 02:36:25.000 259 12567.23 103.97 54590.25 88888.00 2015-09-16 02:36:25.125 259 12567.23 103.95 54590.25 88888.00 2015-09-16 02:36:25.250 259 12567.23 103.92 54590.25 88888.00 2015-09-16 02:36:25.375 259 12567.30 103.97 54590.25 88888.00 2015-09-16 02:36:25.500 259 12567.25 104.03 54590.25 88888.00 2015-09-16 02:36:25.625 259 12567.23 104.00 54590.25 88888.00 2015-09-16 02:36:25.750 259 12567.20 104.00 54590.25 88888.00 2015-09-16 02:36:25.875 259 12567.23 103.97 54590.22 88888.00 2015-09-16 02:36:26.000 259 12567.20 104.00 54590.22 88888.00 2015-09-16 02:36:26.125 259 12567.23 104.00 54590.25 88888.00 2015-09-16 02:36:26.250 259 12567.20 103.97 54590.25 88888.00 2015-09-16 02:36:26.375 259 12567.20 104.00 54590.25 88888.00 2015-09-16 02:36:26.500 259 12567.17 104.03 54590.25 88888.00 2015-09-16 02:36:26.625 259 12567.17 104.03 54590.25 88888.00 2015-09-16 02:36:26.750 259 12567.17 104.03 54590.22 88888.00 2015-09-16 02:36:26.875 259 12567.20 104.05 54590.22 88888.00 2015-09-16 02:36:27.000 259 12567.15 104.05 54590.22 88888.00 2015-09-16 02:36:27.125 259 12567.17 104.00 54590.22 88888.00 2015-09-16 02:36:27.250 259 12567.25 103.97 54590.22 88888.00 2015-09-16 02:36:27.375 259 12567.27 104.00 54590.22 88888.00 2015-09-16 02:36:27.500 259 12567.23 104.03 54590.25 88888.00 2015-09-16 02:36:27.625 259 12567.17 103.97 54590.25 88888.00 2015-09-16 02:36:27.750 259 12567.15 103.97 54590.25 88888.00 2015-09-16 02:36:27.875 259 12567.15 103.97 54590.22 88888.00 2015-09-16 02:36:28.000 259 12567.15 104.00 54590.22 88888.00 2015-09-16 02:36:28.125 259 12567.23 104.03 54590.22 88888.00 2015-09-16 02:36:28.250 259 12567.27 104.00 54590.22 88888.00 2015-09-16 02:36:28.375 259 12567.30 104.03 54590.22 88888.00 2015-09-16 02:36:28.500 259 12567.25 104.03 54590.22 88888.00 2015-09-16 02:36:28.625 259 12567.23 104.08 54590.22 88888.00 2015-09-16 02:36:28.750 259 12567.23 104.08 54590.20 88888.00 2015-09-16 02:36:28.875 259 12567.25 104.05 54590.18 88888.00 2015-09-16 02:36:29.000 259 12567.27 104.03 54590.20 88888.00 2015-09-16 02:36:29.125 259 12567.23 104.00 54590.18 88888.00 2015-09-16 02:36:29.250 259 12567.17 104.03 54590.22 88888.00 2015-09-16 02:36:29.375 259 12567.27 104.08 54590.22 88888.00 2015-09-16 02:36:29.500 259 12567.33 104.12 54590.22 88888.00 2015-09-16 02:36:29.625 259 12567.33 104.08 54590.20 88888.00 2015-09-16 02:36:29.750 259 12567.33 104.08 54590.20 88888.00 2015-09-16 02:36:29.875 259 12567.30 104.10 54590.20 88888.00 2015-09-16 02:36:30.000 259 12567.27 104.10 54590.20 88888.00 2015-09-16 02:36:30.125 259 12567.25 104.10 54590.20 88888.00 2015-09-16 02:36:30.250 259 12567.27 104.10 54590.22 88888.00 2015-09-16 02:36:30.375 259 12567.30 104.12 54590.22 88888.00 2015-09-16 02:36:30.500 259 12567.25 104.15 54590.20 88888.00 2015-09-16 02:36:30.625 259 12567.27 104.15 54590.20 88888.00 2015-09-16 02:36:30.750 259 12567.30 104.15 54590.18 88888.00 2015-09-16 02:36:30.875 259 12567.23 104.12 54590.20 88888.00 2015-09-16 02:36:31.000 259 12567.20 104.10 54590.20 88888.00 2015-09-16 02:36:31.125 259 12567.27 104.15 54590.20 88888.00 2015-09-16 02:36:31.250 259 12567.30 104.12 54590.20 88888.00 2015-09-16 02:36:31.375 259 12567.33 104.15 54590.20 88888.00 2015-09-16 02:36:31.500 259 12567.33 104.12 54590.20 88888.00 2015-09-16 02:36:31.625 259 12567.30 104.15 54590.20 88888.00 2015-09-16 02:36:31.750 259 12567.25 104.15 54590.22 88888.00 2015-09-16 02:36:31.875 259 12567.23 104.15 54590.20 88888.00 2015-09-16 02:36:32.000 259 12567.27 104.17 54590.20 88888.00 2015-09-16 02:36:32.125 259 12567.30 104.17 54590.20 88888.00 2015-09-16 02:36:32.250 259 12567.27 104.15 54590.18 88888.00 2015-09-16 02:36:32.375 259 12567.27 104.20 54590.20 88888.00 2015-09-16 02:36:32.500 259 12567.25 104.22 54590.20 88888.00 2015-09-16 02:36:32.625 259 12567.27 104.22 54590.18 88888.00 2015-09-16 02:36:32.750 259 12567.33 104.25 54590.18 88888.00 2015-09-16 02:36:32.875 259 12567.33 104.22 54590.18 88888.00 2015-09-16 02:36:33.000 259 12567.23 104.22 54590.20 88888.00 2015-09-16 02:36:33.125 259 12567.25 104.22 54590.20 88888.00 2015-09-16 02:36:33.250 259 12567.23 104.22 54590.20 88888.00 2015-09-16 02:36:33.375 259 12567.25 104.22 54590.18 88888.00 2015-09-16 02:36:33.500 259 12567.27 104.22 54590.18 88888.00 2015-09-16 02:36:33.625 259 12567.27 104.25 54590.18 88888.00 2015-09-16 02:36:33.750 259 12567.25 104.22 54590.18 88888.00 2015-09-16 02:36:33.875 259 12567.25 104.20 54590.18 88888.00 2015-09-16 02:36:34.000 259 12567.27 104.20 54590.15 88888.00 2015-09-16 02:36:34.125 259 12567.27 104.25 54590.18 88888.00 2015-09-16 02:36:34.250 259 12567.27 104.25 54590.20 88888.00 2015-09-16 02:36:34.375 259 12567.33 104.25 54590.20 88888.00 2015-09-16 02:36:34.500 259 12567.33 104.28 54590.20 88888.00 2015-09-16 02:36:34.625 259 12567.38 104.28 54590.18 88888.00 2015-09-16 02:36:34.750 259 12567.30 104.28 54590.18 88888.00 2015-09-16 02:36:34.875 259 12567.23 104.28 54590.18 88888.00 2015-09-16 02:36:35.000 259 12567.25 104.25 54590.15 88888.00 2015-09-16 02:36:35.125 259 12567.30 104.25 54590.15 88888.00 2015-09-16 02:36:35.250 259 12567.30 104.28 54590.15 88888.00 2015-09-16 02:36:35.375 259 12567.30 104.33 54590.15 88888.00 2015-09-16 02:36:35.500 259 12567.25 104.30 54590.12 88888.00 2015-09-16 02:36:35.625 259 12567.25 104.30 54590.15 88888.00 2015-09-16 02:36:35.750 259 12567.23 104.33 54590.18 88888.00 2015-09-16 02:36:35.875 259 12567.25 104.38 54590.18 88888.00 2015-09-16 02:36:36.000 259 12567.25 104.40 54590.18 88888.00 2015-09-16 02:36:36.125 259 12567.25 104.35 54590.18 88888.00 2015-09-16 02:36:36.250 259 12567.23 104.33 54590.18 88888.00 2015-09-16 02:36:36.375 259 12567.27 104.35 54590.18 88888.00 2015-09-16 02:36:36.500 259 12567.23 104.35 54590.20 88888.00 2015-09-16 02:36:36.625 259 12567.23 104.38 54590.20 88888.00 2015-09-16 02:36:36.750 259 12567.23 104.38 54590.18 88888.00 2015-09-16 02:36:36.875 259 12567.20 104.38 54590.20 88888.00 2015-09-16 02:36:37.000 259 12567.15 104.35 54590.15 88888.00 2015-09-16 02:36:37.125 259 12567.17 104.33 54590.18 88888.00 2015-09-16 02:36:37.250 259 12567.17 104.35 54590.18 88888.00 2015-09-16 02:36:37.375 259 12567.23 104.35 54590.18 88888.00 2015-09-16 02:36:37.500 259 12567.23 104.38 54590.18 88888.00 2015-09-16 02:36:37.625 259 12567.20 104.35 54590.18 88888.00 2015-09-16 02:36:37.750 259 12567.25 104.35 54590.15 88888.00 2015-09-16 02:36:37.875 259 12567.27 104.38 54590.15 88888.00 2015-09-16 02:36:38.000 259 12567.27 104.40 54590.15 88888.00 2015-09-16 02:36:38.125 259 12567.27 104.40 54590.20 88888.00 2015-09-16 02:36:38.250 259 12567.30 104.35 54590.18 88888.00 2015-09-16 02:36:38.375 259 12567.27 104.38 54590.18 88888.00 2015-09-16 02:36:38.500 259 12567.30 104.38 54590.12 88888.00 2015-09-16 02:36:38.625 259 12567.25 104.35 54590.15 88888.00 2015-09-16 02:36:38.750 259 12567.25 104.40 54590.15 88888.00 2015-09-16 02:36:38.875 259 12567.23 104.40 54590.18 88888.00 2015-09-16 02:36:39.000 259 12567.25 104.40 54590.15 88888.00 2015-09-16 02:36:39.125 259 12567.20 104.40 54590.18 88888.00 2015-09-16 02:36:39.250 259 12567.12 104.38 54590.20 88888.00 2015-09-16 02:36:39.375 259 12567.20 104.40 54590.18 88888.00 2015-09-16 02:36:39.500 259 12567.23 104.40 54590.15 88888.00 2015-09-16 02:36:39.625 259 12567.15 104.38 54590.18 88888.00 2015-09-16 02:36:39.750 259 12567.15 104.40 54590.18 88888.00 2015-09-16 02:36:39.875 259 12567.15 104.38 54590.15 88888.00 2015-09-16 02:36:40.000 259 12567.17 104.38 54590.15 88888.00 2015-09-16 02:36:40.125 259 12567.17 104.40 54590.18 88888.00 2015-09-16 02:36:40.250 259 12567.12 104.40 54590.18 88888.00 2015-09-16 02:36:40.375 259 12567.12 104.40 54590.20 88888.00 2015-09-16 02:36:40.500 259 12567.10 104.38 54590.20 88888.00 2015-09-16 02:36:40.625 259 12567.17 104.38 54590.20 88888.00 2015-09-16 02:36:40.750 259 12567.20 104.42 54590.18 88888.00 2015-09-16 02:36:40.875 259 12567.15 104.42 54590.18 88888.00 2015-09-16 02:36:41.000 259 12567.15 104.40 54590.20 88888.00 2015-09-16 02:36:41.125 259 12567.15 104.40 54590.20 88888.00 2015-09-16 02:36:41.250 259 12567.08 104.35 54590.20 88888.00 2015-09-16 02:36:41.375 259 12567.12 104.35 54590.18 88888.00 2015-09-16 02:36:41.500 259 12567.15 104.38 54590.18 88888.00 2015-09-16 02:36:41.625 259 12567.15 104.35 54590.20 88888.00 2015-09-16 02:36:41.750 259 12567.15 104.35 54590.20 88888.00 2015-09-16 02:36:41.875 259 12567.10 104.38 54590.20 88888.00 2015-09-16 02:36:42.000 259 12567.15 104.38 54590.18 88888.00 2015-09-16 02:36:42.125 259 12567.15 104.38 54590.20 88888.00 2015-09-16 02:36:42.250 259 12567.10 104.38 54590.20 88888.00 2015-09-16 02:36:42.375 259 12567.12 104.40 54590.18 88888.00 2015-09-16 02:36:42.500 259 12567.12 104.40 54590.18 88888.00 2015-09-16 02:36:42.625 259 12567.08 104.38 54590.18 88888.00 2015-09-16 02:36:42.750 259 12567.12 104.38 54590.15 88888.00 2015-09-16 02:36:42.875 259 12567.10 104.35 54590.18 88888.00 2015-09-16 02:36:43.000 259 12567.08 104.33 54590.20 88888.00 2015-09-16 02:36:43.125 259 12566.98 104.33 54590.22 88888.00 2015-09-16 02:36:43.250 259 12566.95 104.33 54590.22 88888.00 2015-09-16 02:36:43.375 259 12566.98 104.35 54590.22 88888.00 2015-09-16 02:36:43.500 259 12566.98 104.33 54590.20 88888.00 2015-09-16 02:36:43.625 259 12567.00 104.33 54590.22 88888.00 2015-09-16 02:36:43.750 259 12567.02 104.33 54590.22 88888.00 2015-09-16 02:36:43.875 259 12566.98 104.33 54590.20 88888.00 2015-09-16 02:36:44.000 259 12566.92 104.33 54590.20 88888.00 2015-09-16 02:36:44.125 259 12566.90 104.30 54590.20 88888.00 2015-09-16 02:36:44.250 259 12566.92 104.28 54590.22 88888.00 2015-09-16 02:36:44.375 259 12566.98 104.28 54590.20 88888.00 2015-09-16 02:36:44.500 259 12566.95 104.28 54590.22 88888.00 2015-09-16 02:36:44.625 259 12566.95 104.28 54590.22 88888.00 2015-09-16 02:36:44.750 259 12566.95 104.28 54590.25 88888.00 2015-09-16 02:36:44.875 259 12566.90 104.30 54590.25 88888.00 2015-09-16 02:36:45.000 259 12566.90 104.30 54590.25 88888.00 2015-09-16 02:36:45.125 259 12566.90 104.30 54590.22 88888.00 2015-09-16 02:36:45.250 259 12566.85 104.33 54590.28 88888.00 2015-09-16 02:36:45.375 259 12566.98 104.33 54590.25 88888.00 2015-09-16 02:36:45.500 259 12567.00 104.30 54590.25 88888.00 2015-09-16 02:36:45.625 259 12566.98 104.28 54590.22 88888.00 2015-09-16 02:36:45.750 259 12566.98 104.33 54590.25 88888.00 2015-09-16 02:36:45.875 259 12567.02 104.33 54590.25 88888.00 2015-09-16 02:36:46.000 259 12567.05 104.30 54590.22 88888.00 2015-09-16 02:36:46.125 259 12567.05 104.33 54590.25 88888.00 2015-09-16 02:36:46.250 259 12567.02 104.30 54590.28 88888.00 2015-09-16 02:36:46.375 259 12567.05 104.30 54590.25 88888.00 2015-09-16 02:36:46.500 259 12567.00 104.30 54590.28 88888.00 2015-09-16 02:36:46.625 259 12566.98 104.30 54590.28 88888.00 2015-09-16 02:36:46.750 259 12566.90 104.28 54590.25 88888.00 2015-09-16 02:36:46.875 259 12566.90 104.25 54590.25 88888.00 2015-09-16 02:36:47.000 259 12566.98 104.28 54590.25 88888.00 2015-09-16 02:36:47.125 259 12567.02 104.25 54590.25 88888.00 2015-09-16 02:36:47.250 259 12567.02 104.22 54590.25 88888.00 2015-09-16 02:36:47.375 259 12567.05 104.22 54590.25 88888.00 2015-09-16 02:36:47.500 259 12567.08 104.22 54590.28 88888.00 2015-09-16 02:36:47.625 259 12567.08 104.22 54590.25 88888.00 2015-09-16 02:36:47.750 259 12567.08 104.20 54590.28 88888.00 2015-09-16 02:36:47.875 259 12567.05 104.25 54590.25 88888.00 2015-09-16 02:36:48.000 259 12567.10 104.25 54590.25 88888.00 2015-09-16 02:36:48.125 259 12567.12 104.20 54590.25 88888.00 2015-09-16 02:36:48.250 259 12567.02 104.17 54590.25 88888.00 2015-09-16 02:36:48.375 259 12567.00 104.15 54590.28 88888.00 2015-09-16 02:36:48.500 259 12566.98 104.15 54590.28 88888.00 2015-09-16 02:36:48.625 259 12566.98 104.15 54590.28 88888.00 2015-09-16 02:36:48.750 259 12567.08 104.17 54590.25 88888.00 2015-09-16 02:36:48.875 259 12567.10 104.12 54590.22 88888.00 2015-09-16 02:36:49.000 259 12567.02 104.10 54590.22 88888.00 2015-09-16 02:36:49.125 259 12566.95 104.12 54590.22 88888.00 2015-09-16 02:36:49.250 259 12566.88 104.12 54590.22 88888.00 2015-09-16 02:36:49.375 259 12566.95 104.10 54590.22 88888.00 2015-09-16 02:36:49.500 259 12567.05 104.10 54590.25 88888.00 2015-09-16 02:36:49.625 259 12567.05 104.12 54590.22 88888.00 2015-09-16 02:36:49.750 259 12567.00 104.12 54590.22 88888.00 2015-09-16 02:36:49.875 259 12566.95 104.12 54590.25 88888.00 2015-09-16 02:36:50.000 259 12567.00 104.12 54590.22 88888.00 2015-09-16 02:36:50.125 259 12567.02 104.15 54590.22 88888.00 2015-09-16 02:36:50.250 259 12567.00 104.10 54590.22 88888.00 2015-09-16 02:36:50.375 259 12567.02 104.10 54590.25 88888.00 2015-09-16 02:36:50.500 259 12567.00 104.10 54590.22 88888.00 2015-09-16 02:36:50.625 259 12567.00 104.10 54590.20 88888.00 2015-09-16 02:36:50.750 259 12567.00 104.10 54590.18 88888.00 2015-09-16 02:36:50.875 259 12567.00 104.08 54590.20 88888.00 2015-09-16 02:36:51.000 259 12567.00 104.10 54590.20 88888.00 2015-09-16 02:36:51.125 259 12567.00 104.10 54590.25 88888.00 2015-09-16 02:36:51.250 259 12566.95 104.08 54590.22 88888.00 2015-09-16 02:36:51.375 259 12567.00 104.05 54590.22 88888.00 2015-09-16 02:36:51.500 259 12566.98 104.03 54590.20 88888.00 2015-09-16 02:36:51.625 259 12566.90 104.03 54590.20 88888.00 2015-09-16 02:36:51.750 259 12566.92 104.03 54590.20 88888.00 2015-09-16 02:36:51.875 259 12567.02 104.00 54590.22 88888.00 2015-09-16 02:36:52.000 259 12567.00 104.03 54590.22 88888.00 2015-09-16 02:36:52.125 259 12566.98 104.03 54590.25 88888.00 2015-09-16 02:36:52.250 259 12567.00 104.00 54590.22 88888.00 2015-09-16 02:36:52.375 259 12567.08 104.03 54590.22 88888.00 2015-09-16 02:36:52.500 259 12567.10 104.03 54590.22 88888.00 2015-09-16 02:36:52.625 259 12567.05 104.00 54590.22 88888.00 2015-09-16 02:36:52.750 259 12567.02 104.03 54590.25 88888.00 2015-09-16 02:36:52.875 259 12567.02 104.05 54590.22 88888.00 2015-09-16 02:36:53.000 259 12567.08 104.03 54590.22 88888.00 2015-09-16 02:36:53.125 259 12567.08 104.00 54590.22 88888.00 2015-09-16 02:36:53.250 259 12567.02 104.00 54590.22 88888.00 2015-09-16 02:36:53.375 259 12567.05 104.00 54590.22 88888.00 2015-09-16 02:36:53.500 259 12566.98 104.03 54590.22 88888.00 2015-09-16 02:36:53.625 259 12566.95 103.97 54590.22 88888.00 2015-09-16 02:36:53.750 259 12566.95 103.97 54590.20 88888.00 2015-09-16 02:36:53.875 259 12566.90 103.95 54590.20 88888.00 2015-09-16 02:36:54.000 259 12566.95 103.95 54590.22 88888.00 2015-09-16 02:36:54.125 259 12566.98 103.95 54590.22 88888.00 2015-09-16 02:36:54.250 259 12566.95 103.90 54590.22 88888.00 2015-09-16 02:36:54.375 259 12567.02 103.92 54590.22 88888.00 2015-09-16 02:36:54.500 259 12567.05 103.97 54590.22 88888.00 2015-09-16 02:36:54.625 259 12567.05 103.97 54590.20 88888.00 2015-09-16 02:36:54.750 259 12567.00 103.92 54590.20 88888.00 2015-09-16 02:36:54.875 259 12567.00 103.95 54590.22 88888.00 2015-09-16 02:36:55.000 259 12566.98 103.95 54590.20 88888.00 2015-09-16 02:36:55.125 259 12566.95 103.92 54590.22 88888.00 2015-09-16 02:36:55.250 259 12566.92 103.92 54590.25 88888.00 2015-09-16 02:36:55.375 259 12567.00 103.92 54590.22 88888.00 2015-09-16 02:36:55.500 259 12567.02 103.90 54590.20 88888.00 2015-09-16 02:36:55.625 259 12567.08 103.88 54590.20 88888.00 2015-09-16 02:36:55.750 259 12567.02 103.85 54590.18 88888.00 2015-09-16 02:36:55.875 259 12566.95 103.88 54590.18 88888.00 2015-09-16 02:36:56.000 259 12566.90 103.90 54590.18 88888.00 2015-09-16 02:36:56.125 259 12566.90 103.92 54590.22 88888.00 2015-09-16 02:36:56.250 259 12566.88 103.90 54590.25 88888.00 2015-09-16 02:36:56.375 259 12566.92 103.95 54590.20 88888.00 2015-09-16 02:36:56.500 259 12566.98 103.95 54590.20 88888.00 2015-09-16 02:36:56.625 259 12566.98 103.95 54590.20 88888.00 2015-09-16 02:36:56.750 259 12566.98 103.97 54590.22 88888.00 2015-09-16 02:36:56.875 259 12567.05 103.97 54590.22 88888.00 2015-09-16 02:36:57.000 259 12567.00 103.92 54590.20 88888.00 2015-09-16 02:36:57.125 259 12567.00 103.88 54590.20 88888.00 2015-09-16 02:36:57.250 259 12567.00 103.85 54590.18 88888.00 2015-09-16 02:36:57.375 259 12567.05 103.85 54590.18 88888.00 2015-09-16 02:36:57.500 259 12567.00 103.83 54590.20 88888.00 2015-09-16 02:36:57.625 259 12567.00 103.83 54590.18 88888.00 2015-09-16 02:36:57.750 259 12567.02 103.88 54590.20 88888.00 2015-09-16 02:36:57.875 259 12567.05 103.88 54590.18 88888.00 2015-09-16 02:36:58.000 259 12567.05 103.85 54590.20 88888.00 2015-09-16 02:36:58.125 259 12567.08 103.90 54590.20 88888.00 2015-09-16 02:36:58.250 259 12567.02 103.85 54590.20 88888.00 2015-09-16 02:36:58.375 259 12567.02 103.88 54590.18 88888.00 2015-09-16 02:36:58.500 259 12567.02 103.85 54590.15 88888.00 2015-09-16 02:36:58.625 259 12567.02 103.85 54590.15 88888.00 2015-09-16 02:36:58.750 259 12567.05 103.88 54590.15 88888.00 2015-09-16 02:36:58.875 259 12567.00 103.88 54590.15 88888.00 2015-09-16 02:36:59.000 259 12566.98 103.85 54590.12 88888.00 2015-09-16 02:36:59.125 259 12567.00 103.88 54590.12 88888.00 2015-09-16 02:36:59.250 259 12567.00 103.90 54590.15 88888.00 2015-09-16 02:36:59.375 259 12567.02 103.95 54590.15 88888.00 2015-09-16 02:36:59.500 259 12566.98 103.90 54590.18 88888.00 2015-09-16 02:36:59.625 259 12566.98 103.92 54590.18 88888.00 2015-09-16 02:36:59.750 259 12566.95 103.95 54590.18 88888.00 2015-09-16 02:36:59.875 259 12566.98 103.95 54590.18 88888.00 2015-09-16 02:37:00.000 259 12567.02 103.92 54590.12 88888.00 2015-09-16 02:37:00.125 259 12567.05 103.92 54590.15 88888.00 2015-09-16 02:37:00.250 259 12566.98 103.88 54590.15 88888.00 2015-09-16 02:37:00.375 259 12567.00 103.90 54590.15 88888.00 2015-09-16 02:37:00.500 259 12567.05 103.90 54590.18 88888.00 2015-09-16 02:37:00.625 259 12567.12 103.90 54590.18 88888.00 2015-09-16 02:37:00.750 259 12567.12 103.92 54590.18 88888.00 2015-09-16 02:37:00.875 259 12567.08 103.90 54590.12 88888.00 2015-09-16 02:37:01.000 259 12567.10 103.88 54590.12 88888.00 2015-09-16 02:37:01.125 259 12567.10 103.90 54590.12 88888.00 2015-09-16 02:37:01.250 259 12567.10 103.88 54590.12 88888.00 2015-09-16 02:37:01.375 259 12567.15 103.90 54590.12 88888.00 2015-09-16 02:37:01.500 259 12567.23 103.95 54590.12 88888.00 2015-09-16 02:37:01.625 259 12567.15 103.88 54590.10 88888.00 2015-09-16 02:37:01.750 259 12567.12 103.88 54590.10 88888.00 2015-09-16 02:37:01.875 259 12567.12 103.92 54590.10 88888.00 2015-09-16 02:37:02.000 259 12567.10 103.95 54590.10 88888.00 2015-09-16 02:37:02.125 259 12567.08 103.95 54590.15 88888.00 2015-09-16 02:37:02.250 259 12567.10 103.95 54590.12 88888.00 2015-09-16 02:37:02.375 259 12567.15 103.95 54590.12 88888.00 2015-09-16 02:37:02.500 259 12567.12 103.97 54590.12 88888.00 2015-09-16 02:37:02.625 259 12567.12 104.00 54590.15 88888.00 2015-09-16 02:37:02.750 259 12567.10 104.00 54590.15 88888.00 2015-09-16 02:37:02.875 259 12567.15 103.95 54590.12 88888.00 2015-09-16 02:37:03.000 259 12567.17 103.95 54590.12 88888.00 2015-09-16 02:37:03.125 259 12567.15 103.97 54590.12 88888.00 2015-09-16 02:37:03.250 259 12567.12 103.97 54590.10 88888.00 2015-09-16 02:37:03.375 259 12567.20 104.00 54590.10 88888.00 2015-09-16 02:37:03.500 259 12567.25 103.92 54590.12 88888.00 2015-09-16 02:37:03.625 259 12567.20 103.90 54590.12 88888.00 2015-09-16 02:37:03.750 259 12567.17 103.95 54590.10 88888.00 2015-09-16 02:37:03.875 259 12567.15 103.95 54590.10 88888.00 2015-09-16 02:37:04.000 259 12567.15 103.92 54590.07 88888.00 2015-09-16 02:37:04.125 259 12567.17 103.92 54590.10 88888.00 2015-09-16 02:37:04.250 259 12567.12 103.92 54590.12 88888.00 2015-09-16 02:37:04.375 259 12567.17 103.92 54590.10 88888.00 2015-09-16 02:37:04.500 259 12567.23 103.92 54590.10 88888.00 2015-09-16 02:37:04.625 259 12567.23 103.95 54590.12 88888.00 2015-09-16 02:37:04.750 259 12567.20 103.97 54590.12 88888.00 2015-09-16 02:37:04.875 259 12567.20 104.00 54590.10 88888.00 2015-09-16 02:37:05.000 259 12567.17 103.95 54590.10 88888.00 2015-09-16 02:37:05.125 259 12567.12 103.95 54590.10 88888.00 2015-09-16 02:37:05.250 259 12567.05 103.90 54590.10 88888.00 2015-09-16 02:37:05.375 259 12567.10 103.92 54590.10 88888.00 2015-09-16 02:37:05.500 259 12567.15 103.95 54590.12 88888.00 2015-09-16 02:37:05.625 259 12567.17 103.95 54590.10 88888.00 2015-09-16 02:37:05.750 259 12567.17 103.92 54590.07 88888.00 2015-09-16 02:37:05.875 259 12567.15 103.95 54590.07 88888.00 2015-09-16 02:37:06.000 259 12567.15 103.92 54590.07 88888.00 2015-09-16 02:37:06.125 259 12567.10 103.92 54590.07 88888.00 2015-09-16 02:37:06.250 259 12567.08 103.95 54590.07 88888.00 2015-09-16 02:37:06.375 259 12567.10 103.97 54590.07 88888.00 2015-09-16 02:37:06.500 259 12567.05 103.97 54590.07 88888.00 2015-09-16 02:37:06.625 259 12567.08 103.95 54590.07 88888.00 2015-09-16 02:37:06.750 259 12567.12 103.95 54590.10 88888.00 2015-09-16 02:37:06.875 259 12567.15 103.97 54590.10 88888.00 2015-09-16 02:37:07.000 259 12567.10 103.95 54590.10 88888.00 2015-09-16 02:37:07.125 259 12567.10 103.95 54590.10 88888.00 2015-09-16 02:37:07.250 259 12567.20 103.97 54590.15 88888.00 2015-09-16 02:37:07.375 259 12567.20 104.05 54590.12 88888.00 2015-09-16 02:37:07.500 259 12567.23 104.03 54590.12 88888.00 2015-09-16 02:37:07.625 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:07.750 259 12567.27 103.95 54590.05 88888.00 2015-09-16 02:37:07.875 259 12567.23 103.95 54590.07 88888.00 2015-09-16 02:37:08.000 259 12567.23 103.97 54590.07 88888.00 2015-09-16 02:37:08.125 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:08.250 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:08.375 259 12567.23 103.95 54590.07 88888.00 2015-09-16 02:37:08.500 259 12567.23 103.95 54590.07 88888.00 2015-09-16 02:37:08.625 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:08.750 259 12567.30 103.97 54590.07 88888.00 2015-09-16 02:37:08.875 259 12567.33 103.97 54590.10 88888.00 2015-09-16 02:37:09.000 259 12567.27 103.92 54590.10 88888.00 2015-09-16 02:37:09.125 259 12567.25 103.92 54590.10 88888.00 2015-09-16 02:37:09.250 259 12567.23 103.97 54590.10 88888.00 2015-09-16 02:37:09.375 259 12567.27 103.95 54590.10 88888.00 2015-09-16 02:37:09.500 259 12567.27 103.92 54590.10 88888.00 2015-09-16 02:37:09.625 259 12567.27 103.92 54590.10 88888.00 2015-09-16 02:37:09.750 259 12567.27 103.95 54590.10 88888.00 2015-09-16 02:37:09.875 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:10.000 259 12567.30 104.00 54590.05 88888.00 2015-09-16 02:37:10.125 259 12567.35 104.08 54590.07 88888.00 2015-09-16 02:37:10.250 259 12567.35 104.08 54590.07 88888.00 2015-09-16 02:37:10.375 259 12567.33 104.00 54590.05 88888.00 2015-09-16 02:37:10.500 259 12567.30 103.95 54590.07 88888.00 2015-09-16 02:37:10.625 259 12567.30 103.95 54590.07 88888.00 2015-09-16 02:37:10.750 259 12567.38 103.97 54590.10 88888.00 2015-09-16 02:37:10.875 259 12567.40 103.97 54590.10 88888.00 2015-09-16 02:37:11.000 259 12567.35 103.97 54590.10 88888.00 2015-09-16 02:37:11.125 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:11.250 259 12567.27 103.92 54590.10 88888.00 2015-09-16 02:37:11.375 259 12567.30 103.97 54590.10 88888.00 2015-09-16 02:37:11.500 259 12567.35 103.97 54590.10 88888.00 2015-09-16 02:37:11.625 259 12567.40 103.97 54590.10 88888.00 2015-09-16 02:37:11.750 259 12567.38 103.95 54590.07 88888.00 2015-09-16 02:37:11.875 259 12567.40 103.95 54590.07 88888.00 2015-09-16 02:37:12.000 259 12567.40 104.00 54590.10 88888.00 2015-09-16 02:37:12.125 259 12567.42 103.97 54590.10 88888.00 2015-09-16 02:37:12.250 259 12567.40 103.95 54590.07 88888.00 2015-09-16 02:37:12.375 259 12567.38 103.97 54590.07 88888.00 2015-09-16 02:37:12.500 259 12567.45 104.00 54590.10 88888.00 2015-09-16 02:37:12.625 259 12567.50 104.00 54590.12 88888.00 2015-09-16 02:37:12.750 259 12567.45 104.00 54590.10 88888.00 2015-09-16 02:37:12.875 259 12567.40 103.97 54590.07 88888.00 2015-09-16 02:37:13.000 259 12567.42 103.97 54590.05 88888.00 2015-09-16 02:37:13.125 259 12567.42 103.97 54590.07 88888.00 2015-09-16 02:37:13.250 259 12567.38 103.92 54590.07 88888.00 2015-09-16 02:37:13.375 259 12567.42 103.92 54590.07 88888.00 2015-09-16 02:37:13.500 259 12567.48 103.95 54590.07 88888.00 2015-09-16 02:37:13.625 259 12567.42 103.95 54590.05 88888.00 2015-09-16 02:37:13.750 259 12567.35 103.92 54590.05 88888.00 2015-09-16 02:37:13.875 259 12567.35 103.92 54590.07 88888.00 2015-09-16 02:37:14.000 259 12567.35 103.95 54590.07 88888.00 2015-09-16 02:37:14.125 259 12567.35 103.97 54590.05 88888.00 2015-09-16 02:37:14.250 259 12567.33 103.97 54590.07 88888.00 2015-09-16 02:37:14.375 259 12567.33 104.00 54590.05 88888.00 2015-09-16 02:37:14.500 259 12567.30 103.97 54590.05 88888.00 2015-09-16 02:37:14.625 259 12567.27 103.97 54590.07 88888.00 2015-09-16 02:37:14.750 259 12567.33 104.00 54590.07 88888.00 2015-09-16 02:37:14.875 259 12567.30 104.00 54590.05 88888.00 2015-09-16 02:37:15.000 259 12567.27 104.00 54590.07 88888.00 2015-09-16 02:37:15.125 259 12567.27 104.03 54590.07 88888.00 2015-09-16 02:37:15.250 259 12567.27 104.00 54590.12 88888.00 2015-09-16 02:37:15.375 259 12567.25 103.97 54590.10 88888.00 2015-09-16 02:37:15.500 259 12567.27 103.92 54590.10 88888.00 2015-09-16 02:37:15.625 259 12567.27 103.85 54590.12 88888.00 2015-09-16 02:37:15.750 259 12567.33 103.85 54590.10 88888.00 2015-09-16 02:37:15.875 259 12567.33 103.92 54590.07 88888.00 2015-09-16 02:37:16.000 259 12567.30 103.95 54590.05 88888.00 2015-09-16 02:37:16.125 259 12567.27 103.92 54590.10 88888.00 2015-09-16 02:37:16.250 259 12567.27 103.88 54590.12 88888.00 2015-09-16 02:37:16.375 259 12567.27 103.95 54590.10 88888.00 2015-09-16 02:37:16.500 259 12567.27 103.95 54590.10 88888.00 2015-09-16 02:37:16.625 259 12567.25 103.92 54590.07 88888.00 2015-09-16 02:37:16.750 259 12567.23 103.97 54590.07 88888.00 2015-09-16 02:37:16.875 259 12567.30 104.00 54590.07 88888.00 2015-09-16 02:37:17.000 259 12567.35 103.92 54590.07 88888.00 2015-09-16 02:37:17.125 259 12567.35 103.90 54590.10 88888.00 2015-09-16 02:37:17.250 259 12567.33 103.88 54590.05 88888.00 2015-09-16 02:37:17.375 259 12567.38 103.88 54590.07 88888.00 2015-09-16 02:37:17.500 259 12567.38 103.88 54590.07 88888.00 2015-09-16 02:37:17.625 259 12567.38 103.85 54590.07 88888.00 2015-09-16 02:37:17.750 259 12567.33 103.90 54590.07 88888.00 2015-09-16 02:37:17.875 259 12567.27 103.92 54590.07 88888.00 2015-09-16 02:37:18.000 259 12567.30 103.92 54590.10 88888.00 2015-09-16 02:37:18.125 259 12567.27 103.88 54590.07 88888.00 2015-09-16 02:37:18.250 259 12567.25 103.80 54590.05 88888.00 2015-09-16 02:37:18.375 259 12567.35 103.80 54590.07 88888.00 2015-09-16 02:37:18.500 259 12567.33 103.83 54590.10 88888.00 2015-09-16 02:37:18.625 259 12567.25 103.88 54590.10 88888.00 2015-09-16 02:37:18.750 259 12567.27 103.85 54590.10 88888.00 2015-09-16 02:37:18.875 259 12567.25 103.85 54590.07 88888.00 2015-09-16 02:37:19.000 259 12567.17 103.85 54590.05 88888.00 2015-09-16 02:37:19.125 259 12567.23 103.88 54590.07 88888.00 2015-09-16 02:37:19.250 259 12567.27 103.85 54590.07 88888.00 2015-09-16 02:37:19.375 259 12567.30 103.83 54590.07 88888.00 2015-09-16 02:37:19.500 259 12567.27 103.83 54590.10 88888.00 2015-09-16 02:37:19.625 259 12567.27 103.85 54590.10 88888.00 2015-09-16 02:37:19.750 259 12567.30 103.85 54590.12 88888.00 2015-09-16 02:37:19.875 259 12567.38 103.83 54590.07 88888.00 2015-09-16 02:37:20.000 259 12567.38 103.83 54590.07 88888.00 2015-09-16 02:37:20.125 259 12567.38 103.88 54590.10 88888.00 2015-09-16 02:37:20.250 259 12567.38 103.90 54590.10 88888.00 2015-09-16 02:37:20.375 259 12567.35 103.90 54590.07 88888.00 2015-09-16 02:37:20.500 259 12567.27 103.88 54590.03 88888.00 2015-09-16 02:37:20.625 259 12567.30 103.85 54590.03 88888.00 2015-09-16 02:37:20.750 259 12567.35 103.88 54590.07 88888.00 2015-09-16 02:37:20.875 259 12567.42 103.88 54590.07 88888.00 2015-09-16 02:37:21.000 259 12567.40 103.88 54590.07 88888.00 2015-09-16 02:37:21.125 259 12567.38 103.85 54590.10 88888.00 2015-09-16 02:37:21.250 259 12567.38 103.85 54590.10 88888.00 2015-09-16 02:37:21.375 259 12567.40 103.88 54590.07 88888.00 2015-09-16 02:37:21.500 259 12567.38 103.85 54590.05 88888.00 2015-09-16 02:37:21.625 259 12567.35 103.85 54590.05 88888.00 2015-09-16 02:37:21.750 259 12567.35 103.88 54590.07 88888.00 2015-09-16 02:37:21.875 259 12567.38 103.85 54590.07 88888.00 2015-09-16 02:37:22.000 259 12567.35 103.83 54590.05 88888.00 2015-09-16 02:37:22.125 259 12567.38 103.80 54590.05 88888.00 2015-09-16 02:37:22.250 259 12567.38 103.78 54590.07 88888.00 2015-09-16 02:37:22.375 259 12567.35 103.80 54590.07 88888.00 2015-09-16 02:37:22.500 259 12567.38 103.78 54590.05 88888.00 2015-09-16 02:37:22.625 259 12567.42 103.78 54590.05 88888.00 2015-09-16 02:37:22.750 259 12567.45 103.80 54590.05 88888.00 2015-09-16 02:37:22.875 259 12567.48 103.83 54590.05 88888.00 2015-09-16 02:37:23.000 259 12567.45 103.80 54590.05 88888.00 2015-09-16 02:37:23.125 259 12567.45 103.78 54590.07 88888.00 2015-09-16 02:37:23.250 259 12567.42 103.80 54590.05 88888.00 2015-09-16 02:37:23.375 259 12567.40 103.85 54590.07 88888.00 2015-09-16 02:37:23.500 259 12567.38 103.83 54590.05 88888.00 2015-09-16 02:37:23.625 259 12567.40 103.83 54590.05 88888.00 2015-09-16 02:37:23.750 259 12567.42 103.83 54590.05 88888.00 2015-09-16 02:37:23.875 259 12567.40 103.80 54590.05 88888.00 2015-09-16 02:37:24.000 259 12567.48 103.78 54590.03 88888.00 2015-09-16 02:37:24.125 259 12567.48 103.78 54590.00 88888.00 2015-09-16 02:37:24.250 259 12567.40 103.72 54590.05 88888.00 2015-09-16 02:37:24.375 259 12567.40 103.75 54590.05 88888.00 2015-09-16 02:37:24.500 259 12567.45 103.78 54590.05 88888.00 2015-09-16 02:37:24.625 259 12567.45 103.80 54590.05 88888.00 2015-09-16 02:37:24.750 259 12567.48 103.78 54590.05 88888.00 2015-09-16 02:37:24.875 259 12567.55 103.80 54590.03 88888.00 2015-09-16 02:37:25.000 259 12567.58 103.85 54590.00 88888.00 2015-09-16 02:37:25.125 259 12567.55 103.85 54590.05 88888.00 2015-09-16 02:37:25.250 259 12567.50 103.78 54590.05 88888.00 2015-09-16 02:37:25.375 259 12567.55 103.72 54590.03 88888.00 2015-09-16 02:37:25.500 259 12567.55 103.72 54590.00 88888.00 2015-09-16 02:37:25.625 259 12567.52 103.72 54590.03 88888.00 2015-09-16 02:37:25.750 259 12567.55 103.75 54590.03 88888.00 2015-09-16 02:37:25.875 259 12567.52 103.75 54590.05 88888.00 2015-09-16 02:37:26.000 259 12567.50 103.75 54590.03 88888.00 2015-09-16 02:37:26.125 259 12567.58 103.75 54590.05 88888.00 2015-09-16 02:37:26.250 259 12567.52 103.78 54590.03 88888.00 2015-09-16 02:37:26.375 259 12567.52 103.80 54590.03 88888.00 2015-09-16 02:37:26.500 259 12567.52 103.78 54590.00 88888.00 2015-09-16 02:37:26.625 259 12567.52 103.75 54590.03 88888.00 2015-09-16 02:37:26.750 259 12567.52 103.67 54590.03 88888.00 2015-09-16 02:37:26.875 259 12567.58 103.70 54590.05 88888.00 2015-09-16 02:37:27.000 259 12567.60 103.75 54590.05 88888.00 2015-09-16 02:37:27.125 259 12567.60 103.72 54590.05 88888.00 2015-09-16 02:37:27.250 259 12567.55 103.70 54590.03 88888.00 2015-09-16 02:37:27.375 259 12567.60 103.75 54590.00 88888.00 2015-09-16 02:37:27.500 259 12567.60 103.78 54590.00 88888.00 2015-09-16 02:37:27.625 259 12567.58 103.80 54590.00 88888.00 2015-09-16 02:37:27.750 259 12567.60 103.78 54590.03 88888.00 2015-09-16 02:37:27.875 259 12567.58 103.80 54590.03 88888.00 2015-09-16 02:37:28.000 259 12567.65 103.78 54590.03 88888.00 2015-09-16 02:37:28.125 259 12567.62 103.78 54590.00 88888.00 2015-09-16 02:37:28.250 259 12567.62 103.75 54590.03 88888.00 2015-09-16 02:37:28.375 259 12567.67 103.75 54590.03 88888.00 2015-09-16 02:37:28.500 259 12567.62 103.75 54590.03 88888.00 2015-09-16 02:37:28.625 259 12567.58 103.72 54590.03 88888.00 2015-09-16 02:37:28.750 259 12567.58 103.72 54590.03 88888.00 2015-09-16 02:37:28.875 259 12567.58 103.78 54590.00 88888.00 2015-09-16 02:37:29.000 259 12567.55 103.72 54589.97 88888.00 2015-09-16 02:37:29.125 259 12567.55 103.72 54590.03 88888.00 2015-09-16 02:37:29.250 259 12567.52 103.78 54590.00 88888.00 2015-09-16 02:37:29.375 259 12567.60 103.78 54590.00 88888.00 2015-09-16 02:37:29.500 259 12567.67 103.78 54590.03 88888.00 2015-09-16 02:37:29.625 259 12567.67 103.75 54590.00 88888.00 2015-09-16 02:37:29.750 259 12567.65 103.75 54590.03 88888.00 2015-09-16 02:37:29.875 259 12567.67 103.72 54590.00 88888.00 2015-09-16 02:37:30.000 259 12567.70 103.72 54589.95 88888.00 2015-09-16 02:37:30.125 259 12567.70 103.72 54590.03 88888.00 2015-09-16 02:37:30.250 259 12567.70 103.72 54590.00 88888.00 2015-09-16 02:37:30.375 259 12567.73 103.75 54590.00 88888.00 2015-09-16 02:37:30.500 259 12567.70 103.80 54590.03 88888.00 2015-09-16 02:37:30.625 259 12567.67 103.83 54590.03 88888.00 2015-09-16 02:37:30.750 259 12567.70 103.83 54590.03 88888.00 2015-09-16 02:37:30.875 259 12567.75 103.80 54590.03 88888.00 2015-09-16 02:37:31.000 259 12567.70 103.78 54590.03 88888.00 2015-09-16 02:37:31.125 259 12567.70 103.78 54590.00 88888.00 2015-09-16 02:37:31.250 259 12567.67 103.78 54590.00 88888.00 2015-09-16 02:37:31.375 259 12567.73 103.80 54589.97 88888.00 2015-09-16 02:37:31.500 259 12567.70 103.83 54589.97 88888.00 2015-09-16 02:37:31.625 259 12567.67 103.83 54589.97 88888.00 2015-09-16 02:37:31.750 259 12567.65 103.78 54590.00 88888.00 2015-09-16 02:37:31.875 259 12567.65 103.75 54589.97 88888.00 2015-09-16 02:37:32.000 259 12567.70 103.78 54589.95 88888.00 2015-09-16 02:37:32.125 259 12567.73 103.83 54589.97 88888.00 2015-09-16 02:37:32.250 259 12567.70 103.80 54589.97 88888.00 2015-09-16 02:37:32.375 259 12567.67 103.80 54589.95 88888.00 2015-09-16 02:37:32.500 259 12567.67 103.83 54589.97 88888.00 2015-09-16 02:37:32.625 259 12567.70 103.85 54589.97 88888.00 2015-09-16 02:37:32.750 259 12567.67 103.85 54589.97 88888.00 2015-09-16 02:37:32.875 259 12567.73 103.83 54589.97 88888.00 2015-09-16 02:37:33.000 259 12567.80 103.80 54589.97 88888.00 2015-09-16 02:37:33.125 259 12567.77 103.85 54589.97 88888.00 2015-09-16 02:37:33.250 259 12567.73 103.85 54590.00 88888.00 2015-09-16 02:37:33.375 259 12567.73 103.88 54590.00 88888.00 2015-09-16 02:37:33.500 259 12567.70 103.88 54590.03 88888.00 2015-09-16 02:37:33.625 259 12567.75 103.88 54589.97 88888.00 2015-09-16 02:37:33.750 259 12567.70 103.88 54589.97 88888.00 2015-09-16 02:37:33.875 259 12567.67 103.88 54590.00 88888.00 2015-09-16 02:37:34.000 259 12567.70 103.88 54590.00 88888.00 2015-09-16 02:37:34.125 259 12567.73 103.92 54590.00 88888.00 2015-09-16 02:37:34.250 259 12567.70 103.92 54590.03 88888.00 2015-09-16 02:37:34.375 259 12567.67 103.90 54589.97 88888.00 2015-09-16 02:37:34.500 259 12567.67 103.88 54589.97 88888.00 2015-09-16 02:37:34.625 259 12567.62 103.88 54589.97 88888.00 2015-09-16 02:37:34.750 259 12567.65 103.88 54589.97 88888.00 2015-09-16 02:37:34.875 259 12567.73 103.90 54590.00 88888.00 2015-09-16 02:37:35.000 259 12567.73 103.90 54590.03 88888.00 2015-09-16 02:37:35.125 259 12567.65 103.88 54590.05 88888.00 2015-09-16 02:37:35.250 259 12567.62 103.85 54590.03 88888.00 2015-09-16 02:37:35.375 259 12567.65 103.85 54590.00 88888.00 2015-09-16 02:37:35.500 259 12567.62 103.90 54590.00 88888.00 2015-09-16 02:37:35.625 259 12567.62 103.90 54590.00 88888.00 2015-09-16 02:37:35.750 259 12567.65 103.92 54589.97 88888.00 2015-09-16 02:37:35.875 259 12567.65 103.95 54589.97 88888.00 2015-09-16 02:37:36.000 259 12567.70 103.97 54589.97 88888.00 2015-09-16 02:37:36.125 259 12567.70 103.92 54589.95 88888.00 2015-09-16 02:37:36.250 259 12567.67 103.92 54589.97 88888.00 2015-09-16 02:37:36.375 259 12567.70 103.95 54590.00 88888.00 2015-09-16 02:37:36.500 259 12567.67 103.97 54589.97 88888.00 2015-09-16 02:37:36.625 259 12567.67 103.97 54589.95 88888.00 2015-09-16 02:37:36.750 259 12567.65 103.97 54589.95 88888.00 2015-09-16 02:37:36.875 259 12567.62 103.95 54589.97 88888.00 2015-09-16 02:37:37.000 259 12567.67 103.92 54589.95 88888.00 2015-09-16 02:37:37.125 259 12567.67 103.92 54589.95 88888.00 2015-09-16 02:37:37.250 259 12567.62 103.92 54589.97 88888.00 2015-09-16 02:37:37.375 259 12567.62 103.92 54589.97 88888.00 2015-09-16 02:37:37.500 259 12567.65 103.95 54589.97 88888.00 2015-09-16 02:37:37.625 259 12567.62 103.97 54589.97 88888.00 2015-09-16 02:37:37.750 259 12567.65 104.00 54590.00 88888.00 2015-09-16 02:37:37.875 259 12567.70 104.03 54590.00 88888.00 2015-09-16 02:37:38.000 259 12567.67 103.97 54589.95 88888.00 2015-09-16 02:37:38.125 259 12567.73 104.00 54589.97 88888.00 2015-09-16 02:37:38.250 259 12567.65 104.03 54589.97 88888.00 2015-09-16 02:37:38.375 259 12567.60 104.00 54589.95 88888.00 2015-09-16 02:37:38.500 259 12567.62 104.03 54589.97 88888.00 2015-09-16 02:37:38.625 259 12567.73 104.05 54589.97 88888.00 2015-09-16 02:37:38.750 259 12567.67 104.03 54589.97 88888.00 2015-09-16 02:37:38.875 259 12567.70 104.03 54589.97 88888.00 2015-09-16 02:37:39.000 259 12567.77 104.05 54589.97 88888.00 2015-09-16 02:37:39.125 259 12567.80 104.08 54589.97 88888.00 2015-09-16 02:37:39.250 259 12567.80 104.05 54589.97 88888.00 2015-09-16 02:37:39.375 259 12567.75 104.08 54590.00 88888.00 2015-09-16 02:37:39.500 259 12567.67 104.03 54590.00 88888.00 2015-09-16 02:37:39.625 259 12567.73 104.03 54589.95 88888.00 2015-09-16 02:37:39.750 259 12567.70 104.05 54589.97 88888.00 2015-09-16 02:37:39.875 259 12567.67 104.08 54589.97 88888.00 2015-09-16 02:37:40.000 259 12567.67 104.08 54589.97 88888.00 2015-09-16 02:37:40.125 259 12567.62 104.08 54589.95 88888.00 2015-09-16 02:37:40.250 259 12567.60 104.08 54590.00 88888.00 2015-09-16 02:37:40.375 259 12567.70 104.10 54590.00 88888.00 2015-09-16 02:37:40.500 259 12567.70 104.10 54590.00 88888.00 2015-09-16 02:37:40.625 259 12567.65 104.10 54590.00 88888.00 2015-09-16 02:37:40.750 259 12567.60 104.10 54589.95 88888.00 2015-09-16 02:37:40.875 259 12567.70 104.10 54589.97 88888.00 2015-09-16 02:37:41.000 259 12567.70 104.12 54589.95 88888.00 2015-09-16 02:37:41.125 259 12567.62 104.12 54589.97 88888.00 2015-09-16 02:37:41.250 259 12567.67 104.12 54590.00 88888.00 2015-09-16 02:37:41.375 259 12567.70 104.15 54590.00 88888.00 2015-09-16 02:37:41.500 259 12567.65 104.15 54589.97 88888.00 2015-09-16 02:37:41.625 259 12567.67 104.15 54589.95 88888.00 2015-09-16 02:37:41.750 259 12567.62 104.12 54589.93 88888.00 2015-09-16 02:37:41.875 259 12567.60 104.17 54589.95 88888.00 2015-09-16 02:37:42.000 259 12567.62 104.17 54589.97 88888.00 2015-09-16 02:37:42.125 259 12567.60 104.17 54589.97 88888.00 2015-09-16 02:37:42.250 259 12567.55 104.20 54589.97 88888.00 2015-09-16 02:37:42.375 259 12567.60 104.22 54589.95 88888.00 2015-09-16 02:37:42.500 259 12567.65 104.22 54589.97 88888.00 2015-09-16 02:37:42.625 259 12567.70 104.20 54589.97 88888.00 2015-09-16 02:37:42.750 259 12567.80 104.20 54589.97 88888.00 2015-09-16 02:37:42.875 259 12567.73 104.12 54589.95 88888.00 2015-09-16 02:37:43.000 259 12567.73 104.10 54589.93 88888.00 2015-09-16 02:37:43.125 259 12567.75 104.20 54589.97 88888.00 2015-09-16 02:37:43.250 259 12567.65 104.20 54589.93 88888.00 2015-09-16 02:37:43.375 259 12567.67 104.22 54589.93 88888.00 2015-09-16 02:37:43.500 259 12567.62 104.28 54589.95 88888.00 2015-09-16 02:37:43.625 259 12567.62 104.28 54589.95 88888.00 2015-09-16 02:37:43.750 259 12567.67 104.22 54589.95 88888.00 2015-09-16 02:37:43.875 259 12567.73 104.25 54589.97 88888.00 2015-09-16 02:37:44.000 259 12567.70 104.30 54589.97 88888.00 2015-09-16 02:37:44.125 259 12567.70 104.33 54590.00 88888.00 2015-09-16 02:37:44.250 259 12567.75 104.30 54590.00 88888.00 2015-09-16 02:37:44.375 259 12567.75 104.30 54589.95 88888.00 2015-09-16 02:37:44.500 259 12567.73 104.28 54589.95 88888.00 2015-09-16 02:37:44.625 259 12567.70 104.30 54589.95 88888.00 2015-09-16 02:37:44.750 259 12567.70 104.30 54590.00 88888.00 2015-09-16 02:37:44.875 259 12567.75 104.30 54590.00 88888.00 2015-09-16 02:37:45.000 259 12567.83 104.33 54589.97 88888.00 2015-09-16 02:37:45.125 259 12567.85 104.33 54589.97 88888.00 2015-09-16 02:37:45.250 259 12567.73 104.28 54589.95 88888.00 2015-09-16 02:37:45.375 259 12567.67 104.28 54589.95 88888.00 2015-09-16 02:37:45.500 259 12567.73 104.30 54589.97 88888.00 2015-09-16 02:37:45.625 259 12567.83 104.33 54589.97 88888.00 2015-09-16 02:37:45.750 259 12567.73 104.33 54589.97 88888.00 2015-09-16 02:37:45.875 259 12567.70 104.33 54589.97 88888.00 2015-09-16 02:37:46.000 259 12567.73 104.35 54589.97 88888.00 2015-09-16 02:37:46.125 259 12567.75 104.35 54589.97 88888.00 2015-09-16 02:37:46.250 259 12567.77 104.35 54589.97 88888.00 2015-09-16 02:37:46.375 259 12567.83 104.35 54589.95 88888.00 2015-09-16 02:37:46.500 259 12567.77 104.35 54589.95 88888.00 2015-09-16 02:37:46.625 259 12567.77 104.35 54589.97 88888.00 2015-09-16 02:37:46.750 259 12567.77 104.30 54589.97 88888.00 2015-09-16 02:37:46.875 259 12567.80 104.33 54589.95 88888.00 2015-09-16 02:37:47.000 259 12567.80 104.30 54589.95 88888.00 2015-09-16 02:37:47.125 259 12567.77 104.33 54589.95 88888.00 2015-09-16 02:37:47.250 259 12567.85 104.35 54589.97 88888.00 2015-09-16 02:37:47.375 259 12567.90 104.40 54589.97 88888.00 2015-09-16 02:37:47.500 259 12567.88 104.40 54589.97 88888.00 2015-09-16 02:37:47.625 259 12567.92 104.38 54589.97 88888.00 2015-09-16 02:37:47.750 259 12567.98 104.35 54589.95 88888.00 2015-09-16 02:37:47.875 259 12567.98 104.38 54589.95 88888.00 2015-09-16 02:37:48.000 259 12567.92 104.40 54589.97 88888.00 2015-09-16 02:37:48.125 259 12567.95 104.42 54589.97 88888.00 2015-09-16 02:37:48.250 259 12567.90 104.42 54590.00 88888.00 2015-09-16 02:37:48.375 259 12567.92 104.42 54589.97 88888.00 2015-09-16 02:37:48.500 259 12567.95 104.42 54589.95 88888.00 2015-09-16 02:37:48.625 259 12567.95 104.42 54589.95 88888.00 2015-09-16 02:37:48.750 259 12567.98 104.40 54589.95 88888.00 2015-09-16 02:37:48.875 259 12567.95 104.40 54589.95 88888.00 2015-09-16 02:37:49.000 259 12568.00 104.42 54589.95 88888.00 2015-09-16 02:37:49.125 259 12568.05 104.40 54589.95 88888.00 2015-09-16 02:37:49.250 259 12568.05 104.42 54589.95 88888.00 2015-09-16 02:37:49.375 259 12568.05 104.40 54589.97 88888.00 2015-09-16 02:37:49.500 259 12568.00 104.42 54589.95 88888.00 2015-09-16 02:37:49.625 259 12567.98 104.47 54589.97 88888.00 2015-09-16 02:37:49.750 259 12567.95 104.45 54590.00 88888.00 2015-09-16 02:37:49.875 259 12568.02 104.47 54590.00 88888.00 2015-09-16 02:37:50.000 259 12568.10 104.42 54589.95 88888.00 2015-09-16 02:37:50.125 259 12568.05 104.40 54589.97 88888.00 2015-09-16 02:37:50.250 259 12568.02 104.42 54589.97 88888.00 2015-09-16 02:37:50.375 259 12568.05 104.45 54589.95 88888.00 2015-09-16 02:37:50.500 259 12568.02 104.45 54589.97 88888.00 2015-09-16 02:37:50.625 259 12568.00 104.50 54589.95 88888.00 2015-09-16 02:37:50.750 259 12568.02 104.47 54589.97 88888.00 2015-09-16 02:37:50.875 259 12568.02 104.47 54590.00 88888.00 2015-09-16 02:37:51.000 259 12568.02 104.50 54589.95 88888.00 2015-09-16 02:37:51.125 259 12568.05 104.47 54589.97 88888.00 2015-09-16 02:37:51.250 259 12568.05 104.42 54589.95 88888.00 2015-09-16 02:37:51.375 259 12568.10 104.40 54589.95 88888.00 2015-09-16 02:37:51.500 259 12568.08 104.45 54589.95 88888.00 2015-09-16 02:37:51.625 259 12568.02 104.50 54589.95 88888.00 2015-09-16 02:37:51.750 259 12568.02 104.50 54589.95 88888.00 2015-09-16 02:37:51.875 259 12568.05 104.47 54589.93 88888.00 2015-09-16 02:37:52.000 259 12568.10 104.45 54589.93 88888.00 2015-09-16 02:37:52.125 259 12568.08 104.42 54589.95 88888.00 2015-09-16 02:37:52.250 259 12568.05 104.45 54589.93 88888.00 2015-09-16 02:37:52.375 259 12568.15 104.47 54589.95 88888.00 2015-09-16 02:37:52.500 259 12568.15 104.47 54589.95 88888.00 2015-09-16 02:37:52.625 259 12568.17 104.47 54589.93 88888.00 2015-09-16 02:37:52.750 259 12568.15 104.50 54589.93 88888.00 2015-09-16 02:37:52.875 259 12568.08 104.53 54589.93 88888.00 2015-09-16 02:37:53.000 259 12568.08 104.50 54589.95 88888.00 2015-09-16 02:37:53.125 259 12568.10 104.55 54589.95 88888.00 2015-09-16 02:37:53.250 259 12568.05 104.55 54589.95 88888.00 2015-09-16 02:37:53.375 259 12568.12 104.58 54589.97 88888.00 2015-09-16 02:37:53.500 259 12568.17 104.55 54589.93 88888.00 2015-09-16 02:37:53.625 259 12568.17 104.53 54589.93 88888.00 2015-09-16 02:37:53.750 259 12568.15 104.50 54589.93 88888.00 2015-09-16 02:37:53.875 259 12568.17 104.50 54589.90 88888.00 2015-09-16 02:37:54.000 259 12568.20 104.45 54589.90 88888.00 2015-09-16 02:37:54.125 259 12568.15 104.50 54589.90 88888.00 2015-09-16 02:37:54.250 259 12568.10 104.55 54589.95 88888.00 2015-09-16 02:37:54.375 259 12568.12 104.58 54589.95 88888.00 2015-09-16 02:37:54.500 259 12568.15 104.60 54589.95 88888.00 2015-09-16 02:37:54.625 259 12568.20 104.62 54589.95 88888.00 2015-09-16 02:37:54.750 259 12568.23 104.58 54589.93 88888.00 2015-09-16 02:37:54.875 259 12568.17 104.58 54589.93 88888.00 2015-09-16 02:37:55.000 259 12568.17 104.58 54589.93 88888.00 2015-09-16 02:37:55.125 259 12568.15 104.50 54589.90 88888.00 2015-09-16 02:37:55.250 259 12568.10 104.53 54589.95 88888.00 2015-09-16 02:37:55.375 259 12568.12 104.58 54589.95 88888.00 2015-09-16 02:37:55.500 259 12568.17 104.58 54589.95 88888.00 2015-09-16 02:37:55.625 259 12568.23 104.55 54589.93 88888.00 2015-09-16 02:37:55.750 259 12568.23 104.55 54589.90 88888.00 2015-09-16 02:37:55.875 259 12568.17 104.53 54589.90 88888.00 2015-09-16 02:37:56.000 259 12568.12 104.53 54589.88 88888.00 2015-09-16 02:37:56.125 259 12568.10 104.55 54589.93 88888.00 2015-09-16 02:37:56.250 259 12568.15 104.55 54589.93 88888.00 2015-09-16 02:37:56.375 259 12568.20 104.55 54589.95 88888.00 2015-09-16 02:37:56.500 259 12568.17 104.55 54589.97 88888.00 2015-09-16 02:37:56.625 259 12568.17 104.53 54589.95 88888.00 2015-09-16 02:37:56.750 259 12568.25 104.53 54589.95 88888.00 2015-09-16 02:37:56.875 259 12568.30 104.55 54589.93 88888.00 2015-09-16 02:37:57.000 259 12568.30 104.60 54589.90 88888.00 2015-09-16 02:37:57.125 259 12568.23 104.62 54589.93 88888.00 2015-09-16 02:37:57.250 259 12568.12 104.58 54589.93 88888.00 2015-09-16 02:37:57.375 259 12568.17 104.60 54589.93 88888.00 2015-09-16 02:37:57.500 259 12568.23 104.58 54589.95 88888.00 2015-09-16 02:37:57.625 259 12568.25 104.58 54589.93 88888.00 2015-09-16 02:37:57.750 259 12568.27 104.58 54589.95 88888.00 2015-09-16 02:37:57.875 259 12568.27 104.58 54589.95 88888.00 2015-09-16 02:37:58.000 259 12568.30 104.55 54589.93 88888.00 2015-09-16 02:37:58.125 259 12568.30 104.55 54589.95 88888.00 2015-09-16 02:37:58.250 259 12568.20 104.58 54589.95 88888.00 2015-09-16 02:37:58.375 259 12568.15 104.60 54589.95 88888.00 2015-09-16 02:37:58.500 259 12568.17 104.60 54589.95 88888.00 2015-09-16 02:37:58.625 259 12568.20 104.60 54589.95 88888.00 2015-09-16 02:37:58.750 259 12568.20 104.60 54589.95 88888.00 2015-09-16 02:37:58.875 259 12568.15 104.58 54589.95 88888.00 2015-09-16 02:37:59.000 259 12568.20 104.55 54589.95 88888.00 2015-09-16 02:37:59.125 259 12568.20 104.55 54589.95 88888.00 2015-09-16 02:37:59.250 259 12568.17 104.58 54589.93 88888.00 2015-09-16 02:37:59.375 259 12568.25 104.60 54589.97 88888.00 2015-09-16 02:37:59.500 259 12568.25 104.62 54589.97 88888.00 2015-09-16 02:37:59.625 259 12568.23 104.62 54589.97 88888.00 2015-09-16 02:37:59.750 259 12568.23 104.60 54589.97 88888.00 2015-09-16 02:37:59.875 259 12568.23 104.60 54589.97 88888.00 2015-09-16 02:38:00.000 259 12568.25 104.60 54589.97 88888.00 2015-09-16 02:38:00.125 259 12568.20 104.58 54589.97 88888.00 2015-09-16 02:38:00.250 259 12568.15 104.55 54589.97 88888.00 2015-09-16 02:38:00.375 259 12568.17 104.55 54589.95 88888.00 2015-09-16 02:38:00.500 259 12568.23 104.55 54589.93 88888.00 2015-09-16 02:38:00.625 259 12568.25 104.55 54589.93 88888.00 2015-09-16 02:38:00.750 259 12568.25 104.58 54589.95 88888.00 2015-09-16 02:38:00.875 259 12568.33 104.60 54589.97 88888.00 2015-09-16 02:38:01.000 259 12568.35 104.55 54589.95 88888.00 2015-09-16 02:38:01.125 259 12568.35 104.53 54589.95 88888.00 2015-09-16 02:38:01.250 259 12568.30 104.47 54589.95 88888.00 2015-09-16 02:38:01.375 259 12568.27 104.50 54589.95 88888.00 2015-09-16 02:38:01.500 259 12568.25 104.53 54589.97 88888.00 2015-09-16 02:38:01.625 259 12568.30 104.53 54589.95 88888.00 2015-09-16 02:38:01.750 259 12568.40 104.53 54589.95 88888.00 2015-09-16 02:38:01.875 259 12568.35 104.47 54589.97 88888.00 2015-09-16 02:38:02.000 259 12568.30 104.53 54589.97 88888.00 2015-09-16 02:38:02.125 259 12568.25 104.58 54590.00 88888.00 2015-09-16 02:38:02.250 259 12568.23 104.53 54590.03 88888.00 2015-09-16 02:38:02.375 259 12568.30 104.50 54590.00 88888.00 2015-09-16 02:38:02.500 259 12568.33 104.50 54589.97 88888.00 2015-09-16 02:38:02.625 259 12568.38 104.53 54589.97 88888.00 2015-09-16 02:38:02.750 259 12568.38 104.53 54589.97 88888.00 2015-09-16 02:38:02.875 259 12568.35 104.53 54589.97 88888.00 2015-09-16 02:38:03.000 259 12568.27 104.53 54589.95 88888.00 2015-09-16 02:38:03.125 259 12568.33 104.58 54589.97 88888.00 2015-09-16 02:38:03.250 259 12568.25 104.53 54589.97 88888.00 2015-09-16 02:38:03.375 259 12568.23 104.50 54589.95 88888.00 2015-09-16 02:38:03.500 259 12568.20 104.50 54589.97 88888.00 2015-09-16 02:38:03.625 259 12568.20 104.47 54589.97 88888.00 2015-09-16 02:38:03.750 259 12568.20 104.47 54589.97 88888.00 2015-09-16 02:38:03.875 259 12568.23 104.50 54590.00 88888.00 2015-09-16 02:38:04.000 259 12568.30 104.50 54590.03 88888.00 2015-09-16 02:38:04.125 259 12568.30 104.53 54590.03 88888.00 2015-09-16 02:38:04.250 259 12568.27 104.50 54590.00 88888.00 2015-09-16 02:38:04.375 259 12568.30 104.50 54590.00 88888.00 2015-09-16 02:38:04.500 259 12568.30 104.47 54590.00 88888.00 2015-09-16 02:38:04.625 259 12568.33 104.50 54590.00 88888.00 2015-09-16 02:38:04.750 259 12568.33 104.53 54590.03 88888.00 2015-09-16 02:38:04.875 259 12568.27 104.50 54590.00 88888.00 2015-09-16 02:38:05.000 259 12568.25 104.50 54590.00 88888.00 2015-09-16 02:38:05.125 259 12568.27 104.50 54590.00 88888.00 2015-09-16 02:38:05.250 259 12568.25 104.47 54590.03 88888.00 2015-09-16 02:38:05.375 259 12568.25 104.47 54590.03 88888.00 2015-09-16 02:38:05.500 259 12568.23 104.50 54590.00 88888.00 2015-09-16 02:38:05.625 259 12568.23 104.53 54590.00 88888.00 2015-09-16 02:38:05.750 259 12568.30 104.55 54590.03 88888.00 2015-09-16 02:38:05.875 259 12568.33 104.55 54590.03 88888.00 2015-09-16 02:38:06.000 259 12568.25 104.53 54590.03 88888.00 2015-09-16 02:38:06.125 259 12568.20 104.50 54590.00 88888.00 2015-09-16 02:38:06.250 259 12568.17 104.47 54590.03 88888.00 2015-09-16 02:38:06.375 259 12568.25 104.53 54590.03 88888.00 2015-09-16 02:38:06.500 259 12568.25 104.50 54590.03 88888.00 2015-09-16 02:38:06.625 259 12568.23 104.50 54590.00 88888.00 2015-09-16 02:38:06.750 259 12568.23 104.50 54590.00 88888.00 2015-09-16 02:38:06.875 259 12568.27 104.47 54590.05 88888.00 2015-09-16 02:38:07.000 259 12568.27 104.45 54590.03 88888.00 2015-09-16 02:38:07.125 259 12568.25 104.47 54590.05 88888.00 2015-09-16 02:38:07.250 259 12568.23 104.50 54590.05 88888.00 2015-09-16 02:38:07.375 259 12568.25 104.55 54590.07 88888.00 2015-09-16 02:38:07.500 259 12568.20 104.55 54590.07 88888.00 2015-09-16 02:38:07.625 259 12568.17 104.50 54590.05 88888.00 2015-09-16 02:38:07.750 259 12568.17 104.50 54590.05 88888.00 2015-09-16 02:38:07.875 259 12568.20 104.47 54590.05 88888.00 2015-09-16 02:38:08.000 259 12568.17 104.47 54590.05 88888.00 2015-09-16 02:38:08.125 259 12568.23 104.53 54590.05 88888.00 2015-09-16 02:38:08.250 259 12568.23 104.53 54590.07 88888.00 2015-09-16 02:38:08.375 259 12568.23 104.47 54590.07 88888.00 2015-09-16 02:38:08.500 259 12568.23 104.50 54590.05 88888.00 2015-09-16 02:38:08.625 259 12568.23 104.47 54590.07 88888.00 2015-09-16 02:38:08.750 259 12568.23 104.47 54590.07 88888.00 2015-09-16 02:38:08.875 259 12568.23 104.50 54590.07 88888.00 2015-09-16 02:38:09.000 259 12568.20 104.55 54590.05 88888.00 2015-09-16 02:38:09.125 259 12568.15 104.50 54590.03 88888.00 2015-09-16 02:38:09.250 259 12568.12 104.50 54590.07 88888.00 2015-09-16 02:38:09.375 259 12568.15 104.55 54590.05 88888.00 2015-09-16 02:38:09.500 259 12568.17 104.53 54590.03 88888.00 2015-09-16 02:38:09.625 259 12568.20 104.53 54590.07 88888.00 2015-09-16 02:38:09.750 259 12568.20 104.50 54590.07 88888.00 2015-09-16 02:38:09.875 259 12568.17 104.50 54590.03 88888.00 2015-09-16 02:38:10.000 259 12568.17 104.53 54590.03 88888.00 2015-09-16 02:38:10.125 259 12568.15 104.55 54590.05 88888.00 2015-09-16 02:38:10.250 259 12568.17 104.53 54590.05 88888.00 2015-09-16 02:38:10.375 259 12568.23 104.50 54590.07 88888.00 2015-09-16 02:38:10.500 259 12568.20 104.50 54590.05 88888.00 2015-09-16 02:38:10.625 259 12568.17 104.50 54590.05 88888.00 2015-09-16 02:38:10.750 259 12568.23 104.53 54590.07 88888.00 2015-09-16 02:38:10.875 259 12568.25 104.53 54590.03 88888.00 2015-09-16 02:38:11.000 259 12568.27 104.53 54590.03 88888.00 2015-09-16 02:38:11.125 259 12568.25 104.53 54590.05 88888.00 2015-09-16 02:38:11.250 259 12568.20 104.53 54590.05 88888.00 2015-09-16 02:38:11.375 259 12568.15 104.55 54590.03 88888.00 2015-09-16 02:38:11.500 259 12568.15 104.58 54590.07 88888.00 2015-09-16 02:38:11.625 259 12568.17 104.55 54590.05 88888.00 2015-09-16 02:38:11.750 259 12568.15 104.53 54590.05 88888.00 2015-09-16 02:38:11.875 259 12568.12 104.55 54590.00 88888.00 2015-09-16 02:38:12.000 259 12568.17 104.55 54590.05 88888.00 2015-09-16 02:38:12.125 259 12568.17 104.53 54590.05 88888.00 2015-09-16 02:38:12.250 259 12568.15 104.50 54590.07 88888.00 2015-09-16 02:38:12.375 259 12568.17 104.55 54590.07 88888.00 2015-09-16 02:38:12.500 259 12568.15 104.53 54590.10 88888.00 2015-09-16 02:38:12.625 259 12568.10 104.53 54590.07 88888.00 2015-09-16 02:38:12.750 259 12568.15 104.53 54590.07 88888.00 2015-09-16 02:38:12.875 259 12568.17 104.58 54590.07 88888.00 2015-09-16 02:38:13.000 259 12568.20 104.60 54590.07 88888.00 2015-09-16 02:38:13.125 259 12568.17 104.55 54590.07 88888.00 2015-09-16 02:38:13.250 259 12568.15 104.47 54590.05 88888.00 2015-09-16 02:38:13.375 259 12568.23 104.55 54590.07 88888.00 2015-09-16 02:38:13.500 259 12568.15 104.58 54590.05 88888.00 2015-09-16 02:38:13.625 259 12568.12 104.55 54590.07 88888.00 2015-09-16 02:38:13.750 259 12568.10 104.53 54590.05 88888.00 2015-09-16 02:38:13.875 259 12568.15 104.55 54590.05 88888.00 2015-09-16 02:38:14.000 259 12568.20 104.58 54590.05 88888.00 2015-09-16 02:38:14.125 259 12568.20 104.58 54590.00 88888.00 2015-09-16 02:38:14.250 259 12568.15 104.55 54590.07 88888.00 2015-09-16 02:38:14.375 259 12568.20 104.55 54590.07 88888.00 2015-09-16 02:38:14.500 259 12568.27 104.58 54590.07 88888.00 2015-09-16 02:38:14.625 259 12568.35 104.60 54590.07 88888.00 2015-09-16 02:38:14.750 259 12568.27 104.60 54590.05 88888.00 2015-09-16 02:38:14.875 259 12568.25 104.58 54590.07 88888.00 2015-09-16 02:38:15.000 259 12568.27 104.58 54590.05 88888.00 2015-09-16 02:38:15.125 259 12568.30 104.58 54590.07 88888.00 2015-09-16 02:38:15.250 259 12568.27 104.55 54590.10 88888.00 2015-09-16 02:38:15.375 259 12568.30 104.55 54590.07 88888.00 2015-09-16 02:38:15.500 259 12568.27 104.55 54590.07 88888.00 2015-09-16 02:38:15.625 259 12568.27 104.60 54590.10 88888.00 2015-09-16 02:38:15.750 259 12568.30 104.58 54590.10 88888.00 2015-09-16 02:38:15.875 259 12568.30 104.55 54590.10 88888.00 2015-09-16 02:38:16.000 259 12568.25 104.55 54590.07 88888.00 2015-09-16 02:38:16.125 259 12568.20 104.55 54590.07 88888.00 2015-09-16 02:38:16.250 259 12568.20 104.58 54590.10 88888.00 2015-09-16 02:38:16.375 259 12568.27 104.58 54590.07 88888.00 2015-09-16 02:38:16.500 259 12568.30 104.50 54590.07 88888.00 2015-09-16 02:38:16.625 259 12568.30 104.55 54590.05 88888.00 2015-09-16 02:38:16.750 259 12568.33 104.55 54590.07 88888.00 2015-09-16 02:38:16.875 259 12568.33 104.55 54590.05 88888.00 2015-09-16 02:38:17.000 259 12568.25 104.53 54590.05 88888.00 2015-09-16 02:38:17.125 259 12568.25 104.53 54590.05 88888.00 2015-09-16 02:38:17.250 259 12568.27 104.50 54590.07 88888.00 2015-09-16 02:38:17.375 259 12568.33 104.50 54590.05 88888.00 2015-09-16 02:38:17.500 259 12568.35 104.55 54590.05 88888.00 2015-09-16 02:38:17.625 259 12568.30 104.58 54590.05 88888.00 2015-09-16 02:38:17.750 259 12568.25 104.60 54590.05 88888.00 2015-09-16 02:38:17.875 259 12568.23 104.55 54590.05 88888.00 2015-09-16 02:38:18.000 259 12568.25 104.58 54590.05 88888.00 2015-09-16 02:38:18.125 259 12568.27 104.55 54590.07 88888.00 2015-09-16 02:38:18.250 259 12568.27 104.50 54590.10 88888.00 2015-09-16 02:38:18.375 259 12568.30 104.53 54590.10 88888.00 2015-09-16 02:38:18.500 259 12568.27 104.58 54590.10 88888.00 2015-09-16 02:38:18.625 259 12568.25 104.55 54590.05 88888.00 2015-09-16 02:38:18.750 259 12568.33 104.55 54590.07 88888.00 2015-09-16 02:38:18.875 259 12568.27 104.53 54590.07 88888.00 2015-09-16 02:38:19.000 259 12568.25 104.53 54590.05 88888.00 2015-09-16 02:38:19.125 259 12568.27 104.53 54590.00 88888.00 2015-09-16 02:38:19.250 259 12568.23 104.47 54590.05 88888.00 2015-09-16 02:38:19.375 259 12568.20 104.47 54590.05 88888.00 2015-09-16 02:38:19.500 259 12568.23 104.50 54590.05 88888.00 2015-09-16 02:38:19.625 259 12568.30 104.55 54590.10 88888.00 2015-09-16 02:38:19.750 259 12568.27 104.55 54590.05 88888.00 2015-09-16 02:38:19.875 259 12568.23 104.55 54590.05 88888.00 2015-09-16 02:38:20.000 259 12568.25 104.53 54590.05 88888.00 2015-09-16 02:38:20.125 259 12568.30 104.50 54590.05 88888.00 2015-09-16 02:38:20.250 259 12568.33 104.50 54590.05 88888.00 2015-09-16 02:38:20.375 259 12568.38 104.53 54590.05 88888.00 2015-09-16 02:38:20.500 259 12568.38 104.55 54590.07 88888.00 2015-09-16 02:38:20.625 259 12568.35 104.53 54590.10 88888.00 2015-09-16 02:38:20.750 259 12568.33 104.47 54590.07 88888.00 2015-09-16 02:38:20.875 259 12568.33 104.47 54590.07 88888.00 2015-09-16 02:38:21.000 259 12568.33 104.50 54590.05 88888.00 2015-09-16 02:38:21.125 259 12568.33 104.50 54590.07 88888.00 2015-09-16 02:38:21.250 259 12568.30 104.45 54590.07 88888.00 2015-09-16 02:38:21.375 259 12568.35 104.47 54590.10 88888.00 2015-09-16 02:38:21.500 259 12568.35 104.45 54590.10 88888.00 2015-09-16 02:38:21.625 259 12568.33 104.45 54590.07 88888.00 2015-09-16 02:38:21.750 259 12568.30 104.47 54590.07 88888.00 2015-09-16 02:38:21.875 259 12568.30 104.50 54590.10 88888.00 2015-09-16 02:38:22.000 259 12568.33 104.47 54590.07 88888.00 2015-09-16 02:38:22.125 259 12568.35 104.45 54590.10 88888.00 2015-09-16 02:38:22.250 259 12568.30 104.40 54590.10 88888.00 2015-09-16 02:38:22.375 259 12568.33 104.40 54590.10 88888.00 2015-09-16 02:38:22.500 259 12568.23 104.40 54590.07 88888.00 2015-09-16 02:38:22.625 259 12568.25 104.45 54590.10 88888.00 2015-09-16 02:38:22.750 259 12568.33 104.45 54590.12 88888.00 2015-09-16 02:38:22.875 259 12568.35 104.47 54590.10 88888.00 2015-09-16 02:38:23.000 259 12568.33 104.45 54590.07 88888.00 2015-09-16 02:38:23.125 259 12568.35 104.40 54590.07 88888.00 2015-09-16 02:38:23.250 259 12568.25 104.38 54590.12 88888.00 2015-09-16 02:38:23.375 259 12568.33 104.40 54590.12 88888.00 2015-09-16 02:38:23.500 259 12568.35 104.42 54590.10 88888.00 2015-09-16 02:38:23.625 259 12568.38 104.38 54590.10 88888.00 2015-09-16 02:38:23.750 259 12568.35 104.40 54590.12 88888.00 2015-09-16 02:38:23.875 259 12568.30 104.40 54590.12 88888.00 2015-09-16 02:38:24.000 259 12568.33 104.40 54590.10 88888.00 2015-09-16 02:38:24.125 259 12568.30 104.42 54590.10 88888.00 2015-09-16 02:38:24.250 259 12568.27 104.40 54590.07 88888.00 2015-09-16 02:38:24.375 259 12568.35 104.42 54590.12 88888.00 2015-09-16 02:38:24.500 259 12568.35 104.42 54590.12 88888.00 2015-09-16 02:38:24.625 259 12568.40 104.42 54590.12 88888.00 2015-09-16 02:38:24.750 259 12568.40 104.38 54590.10 88888.00 2015-09-16 02:38:24.875 259 12568.33 104.40 54590.10 88888.00 2015-09-16 02:38:25.000 259 12568.27 104.40 54590.07 88888.00 2015-09-16 02:38:25.125 259 12568.30 104.40 54590.10 88888.00 2015-09-16 02:38:25.250 259 12568.27 104.38 54590.10 88888.00 2015-09-16 02:38:25.375 259 12568.35 104.38 54590.10 88888.00 2015-09-16 02:38:25.500 259 12568.40 104.40 54590.12 88888.00 2015-09-16 02:38:25.625 259 12568.42 104.42 54590.10 88888.00 2015-09-16 02:38:25.750 259 12568.35 104.42 54590.10 88888.00 2015-09-16 02:38:25.875 259 12568.33 104.40 54590.10 88888.00 2015-09-16 02:38:26.000 259 12568.33 104.40 54590.10 88888.00 2015-09-16 02:38:26.125 259 12568.33 104.40 54590.10 88888.00 2015-09-16 02:38:26.250 259 12568.27 104.38 54590.12 88888.00 2015-09-16 02:38:26.375 259 12568.33 104.38 54590.12 88888.00 2015-09-16 02:38:26.500 259 12568.33 104.40 54590.15 88888.00 2015-09-16 02:38:26.625 259 12568.33 104.42 54590.15 88888.00 2015-09-16 02:38:26.750 259 12568.35 104.45 54590.12 88888.00 2015-09-16 02:38:26.875 259 12568.40 104.45 54590.12 88888.00 2015-09-16 02:38:27.000 259 12568.42 104.42 54590.12 88888.00 2015-09-16 02:38:27.125 259 12568.40 104.42 54590.07 88888.00 2015-09-16 02:38:27.250 259 12568.38 104.40 54590.12 88888.00 2015-09-16 02:38:27.375 259 12568.40 104.42 54590.15 88888.00 2015-09-16 02:38:27.500 259 12568.40 104.40 54590.15 88888.00 2015-09-16 02:38:27.625 259 12568.40 104.40 54590.18 88888.00 2015-09-16 02:38:27.750 259 12568.38 104.40 54590.15 88888.00 2015-09-16 02:38:27.875 259 12568.40 104.35 54590.12 88888.00 2015-09-16 02:38:28.000 259 12568.42 104.40 54590.15 88888.00 2015-09-16 02:38:28.125 259 12568.40 104.38 54590.15 88888.00 2015-09-16 02:38:28.250 259 12568.38 104.38 54590.18 88888.00 2015-09-16 02:38:28.375 259 12568.35 104.40 54590.18 88888.00 2015-09-16 02:38:28.500 259 12568.35 104.40 54590.18 88888.00 2015-09-16 02:38:28.625 259 12568.40 104.38 54590.18 88888.00 2015-09-16 02:38:28.750 259 12568.38 104.38 54590.18 88888.00 2015-09-16 02:38:28.875 259 12568.38 104.38 54590.18 88888.00 2015-09-16 02:38:29.000 259 12568.33 104.38 54590.15 88888.00 2015-09-16 02:38:29.125 259 12568.30 104.42 54590.18 88888.00 2015-09-16 02:38:29.250 259 12568.25 104.38 54590.20 88888.00 2015-09-16 02:38:29.375 259 12568.27 104.38 54590.18 88888.00 2015-09-16 02:38:29.500 259 12568.27 104.40 54590.22 88888.00 2015-09-16 02:38:29.625 259 12568.27 104.42 54590.22 88888.00 2015-09-16 02:38:29.750 259 12568.30 104.42 54590.20 88888.00 2015-09-16 02:38:29.875 259 12568.33 104.40 54590.18 88888.00 2015-09-16 02:38:30.000 259 12568.30 104.38 54590.15 88888.00 2015-09-16 02:38:30.125 259 12568.30 104.40 54590.18 88888.00 2015-09-16 02:38:30.250 259 12568.25 104.40 54590.18 88888.00 2015-09-16 02:38:30.375 259 12568.27 104.42 54590.18 88888.00 2015-09-16 02:38:30.500 259 12568.30 104.40 54590.20 88888.00 2015-09-16 02:38:30.625 259 12568.30 104.40 54590.20 88888.00 2015-09-16 02:38:30.750 259 12568.30 104.40 54590.22 88888.00 2015-09-16 02:38:30.875 259 12568.33 104.40 54590.20 88888.00 2015-09-16 02:38:31.000 259 12568.33 104.42 54590.20 88888.00 2015-09-16 02:38:31.125 259 12568.27 104.45 54590.22 88888.00 2015-09-16 02:38:31.250 259 12568.27 104.42 54590.25 88888.00 2015-09-16 02:38:31.375 259 12568.35 104.42 54590.22 88888.00 2015-09-16 02:38:31.500 259 12568.38 104.40 54590.22 88888.00 2015-09-16 02:38:31.625 259 12568.30 104.45 54590.22 88888.00 2015-09-16 02:38:31.750 259 12568.23 104.45 54590.22 88888.00 2015-09-16 02:38:31.875 259 12568.17 104.40 54590.20 88888.00 2015-09-16 02:38:32.000 259 12568.20 104.42 54590.22 88888.00 2015-09-16 02:38:32.125 259 12568.25 104.42 54590.20 88888.00 2015-09-16 02:38:32.250 259 12568.23 104.40 54590.25 88888.00 2015-09-16 02:38:32.375 259 12568.20 104.40 54590.22 88888.00 2015-09-16 02:38:32.500 259 12568.20 104.42 54590.22 88888.00 2015-09-16 02:38:32.625 259 12568.20 104.40 54590.22 88888.00 2015-09-16 02:38:32.750 259 12568.20 104.40 54590.22 88888.00 2015-09-16 02:38:32.875 259 12568.17 104.35 54590.22 88888.00 2015-09-16 02:38:33.000 259 12568.17 104.40 54590.22 88888.00 2015-09-16 02:38:33.125 259 12568.20 104.45 54590.25 88888.00 2015-09-16 02:38:33.250 259 12568.17 104.45 54590.28 88888.00 2015-09-16 02:38:33.375 259 12568.17 104.47 54590.22 88888.00 2015-09-16 02:38:33.500 259 12568.17 104.50 54590.22 88888.00 2015-09-16 02:38:33.625 259 12568.20 104.53 54590.22 88888.00 2015-09-16 02:38:33.750 259 12568.20 104.50 54590.20 88888.00 2015-09-16 02:38:33.875 259 12568.20 104.47 54590.20 88888.00 2015-09-16 02:38:34.000 259 12568.17 104.53 54590.20 88888.00 2015-09-16 02:38:34.125 259 12568.15 104.53 54590.20 88888.00 2015-09-16 02:38:34.250 259 12568.12 104.50 54590.20 88888.00 2015-09-16 02:38:34.375 259 12568.17 104.50 54590.22 88888.00 2015-09-16 02:38:34.500 259 12568.20 104.50 54590.22 88888.00 2015-09-16 02:38:34.625 259 12568.20 104.47 54590.22 88888.00 2015-09-16 02:38:34.750 259 12568.20 104.50 54590.22 88888.00 2015-09-16 02:38:34.875 259 12568.15 104.53 54590.22 88888.00 2015-09-16 02:38:35.000 259 12568.15 104.47 54590.18 88888.00 2015-09-16 02:38:35.125 259 12568.23 104.50 54590.20 88888.00 2015-09-16 02:38:35.250 259 12568.25 104.53 54590.22 88888.00 2015-09-16 02:38:35.375 259 12568.25 104.53 54590.20 88888.00 2015-09-16 02:38:35.500 259 12568.23 104.50 54590.20 88888.00 2015-09-16 02:38:35.625 259 12568.33 104.53 54590.22 88888.00 2015-09-16 02:38:35.750 259 12568.35 104.50 54590.20 88888.00 2015-09-16 02:38:35.875 259 12568.30 104.53 54590.18 88888.00 2015-09-16 02:38:36.000 259 12568.23 104.50 54590.18 88888.00 2015-09-16 02:38:36.125 259 12568.23 104.47 54590.20 88888.00 2015-09-16 02:38:36.250 259 12568.20 104.55 54590.22 88888.00 2015-09-16 02:38:36.375 259 12568.17 104.55 54590.22 88888.00 2015-09-16 02:38:36.500 259 12568.20 104.53 54590.22 88888.00 2015-09-16 02:38:36.625 259 12568.23 104.53 54590.22 88888.00 2015-09-16 02:38:36.750 259 12568.23 104.55 54590.25 88888.00 2015-09-16 02:38:36.875 259 12568.12 104.55 54590.25 88888.00 2015-09-16 02:38:37.000 259 12568.10 104.55 54590.22 88888.00 2015-09-16 02:38:37.125 259 12568.12 104.53 54590.25 88888.00 2015-09-16 02:38:37.250 259 12568.10 104.47 54590.25 88888.00 2015-09-16 02:38:37.375 259 12568.15 104.53 54590.25 88888.00 2015-09-16 02:38:37.500 259 12568.23 104.55 54590.25 88888.00 2015-09-16 02:38:37.625 259 12568.25 104.55 54590.22 88888.00 2015-09-16 02:38:37.750 259 12568.23 104.58 54590.22 88888.00 2015-09-16 02:38:37.875 259 12568.20 104.55 54590.22 88888.00 2015-09-16 02:38:38.000 259 12568.23 104.53 54590.22 88888.00 2015-09-16 02:38:38.125 259 12568.17 104.50 54590.25 88888.00 2015-09-16 02:38:38.250 259 12568.17 104.50 54590.22 88888.00 2015-09-16 02:38:38.375 259 12568.17 104.50 54590.25 88888.00 2015-09-16 02:38:38.500 259 12568.17 104.50 54590.22 88888.00 2015-09-16 02:38:38.625 259 12568.23 104.50 54590.22 88888.00 2015-09-16 02:38:38.750 259 12568.23 104.47 54590.22 88888.00 2015-09-16 02:38:38.875 259 12568.20 104.53 54590.22 88888.00 2015-09-16 02:38:39.000 259 12568.25 104.50 54590.22 88888.00 2015-09-16 02:38:39.125 259 12568.27 104.50 54590.25 88888.00 2015-09-16 02:38:39.250 259 12568.23 104.47 54590.25 88888.00 2015-09-16 02:38:39.375 259 12568.17 104.47 54590.22 88888.00 2015-09-16 02:38:39.500 259 12568.27 104.50 54590.22 88888.00 2015-09-16 02:38:39.625 259 12568.27 104.50 54590.22 88888.00 2015-09-16 02:38:39.750 259 12568.27 104.47 54590.25 88888.00 2015-09-16 02:38:39.875 259 12568.25 104.50 54590.25 88888.00 2015-09-16 02:38:40.000 259 12568.20 104.50 54590.25 88888.00 2015-09-16 02:38:40.125 259 12568.23 104.53 54590.28 88888.00 2015-09-16 02:38:40.250 259 12568.20 104.47 54590.28 88888.00 2015-09-16 02:38:40.375 259 12568.25 104.45 54590.22 88888.00 2015-09-16 02:38:40.500 259 12568.20 104.47 54590.25 88888.00 2015-09-16 02:38:40.625 259 12568.20 104.50 54590.25 88888.00 2015-09-16 02:38:40.750 259 12568.17 104.47 54590.25 88888.00 2015-09-16 02:38:40.875 259 12568.15 104.47 54590.25 88888.00 2015-09-16 02:38:41.000 259 12568.17 104.42 54590.25 88888.00 2015-09-16 02:38:41.125 259 12568.15 104.40 54590.28 88888.00 2015-09-16 02:38:41.250 259 12568.10 104.40 54590.28 88888.00 2015-09-16 02:38:41.375 259 12568.12 104.45 54590.30 88888.00 2015-09-16 02:38:41.500 259 12568.12 104.45 54590.30 88888.00 2015-09-16 02:38:41.625 259 12568.10 104.42 54590.28 88888.00 2015-09-16 02:38:41.750 259 12568.10 104.40 54590.28 88888.00 2015-09-16 02:38:41.875 259 12568.17 104.42 54590.25 88888.00 2015-09-16 02:38:42.000 259 12568.23 104.45 54590.28 88888.00 2015-09-16 02:38:42.125 259 12568.25 104.40 54590.25 88888.00 2015-09-16 02:38:42.250 259 12568.12 104.38 54590.30 88888.00 2015-09-16 02:38:42.375 259 12568.08 104.38 54590.30 88888.00 2015-09-16 02:38:42.500 259 12568.02 104.35 54590.28 88888.00 2015-09-16 02:38:42.625 259 12568.15 104.38 54590.28 88888.00 2015-09-16 02:38:42.750 259 12568.17 104.38 54590.30 88888.00 2015-09-16 02:38:42.875 259 12568.15 104.33 54590.28 88888.00 2015-09-16 02:38:43.000 259 12568.12 104.30 54590.30 88888.00 2015-09-16 02:38:43.125 259 12568.10 104.35 54590.32 88888.00 2015-09-16 02:38:43.250 259 12568.10 104.33 54590.35 88888.00 2015-09-16 02:38:43.375 259 12568.17 104.33 54590.32 88888.00 2015-09-16 02:38:43.500 259 12568.15 104.30 54590.32 88888.00 2015-09-16 02:38:43.625 259 12568.17 104.33 54590.32 88888.00 2015-09-16 02:38:43.750 259 12568.15 104.33 54590.30 88888.00 2015-09-16 02:38:43.875 259 12568.15 104.35 54590.32 88888.00 2015-09-16 02:38:44.000 259 12568.15 104.33 54590.30 88888.00 2015-09-16 02:38:44.125 259 12568.12 104.28 54590.32 88888.00 2015-09-16 02:38:44.250 259 12568.05 104.25 54590.30 88888.00 2015-09-16 02:38:44.375 259 12568.12 104.28 54590.30 88888.00 2015-09-16 02:38:44.500 259 12568.15 104.22 54590.30 88888.00 2015-09-16 02:38:44.625 259 12568.15 104.25 54590.30 88888.00 2015-09-16 02:38:44.750 259 12568.10 104.28 54590.30 88888.00 2015-09-16 02:38:44.875 259 12568.02 104.30 54590.30 88888.00 2015-09-16 02:38:45.000 259 12568.00 104.33 54590.30 88888.00 2015-09-16 02:38:45.125 259 12568.00 104.30 54590.30 88888.00 2015-09-16 02:38:45.250 259 12568.05 104.22 54590.30 88888.00 2015-09-16 02:38:45.375 259 12568.05 104.20 54590.30 88888.00 2015-09-16 02:38:45.500 259 12568.05 104.20 54590.30 88888.00 2015-09-16 02:38:45.625 259 12568.08 104.17 54590.32 88888.00 2015-09-16 02:38:45.750 259 12568.08 104.20 54590.32 88888.00 2015-09-16 02:38:45.875 259 12568.02 104.17 54590.30 88888.00 2015-09-16 02:38:46.000 259 12568.00 104.15 54590.30 88888.00 2015-09-16 02:38:46.125 259 12568.05 104.15 54590.32 88888.00 2015-09-16 02:38:46.250 259 12568.08 104.12 54590.35 88888.00 2015-09-16 02:38:46.375 259 12568.10 104.12 54590.35 88888.00 2015-09-16 02:38:46.500 259 12568.08 104.12 54590.32 88888.00 2015-09-16 02:38:46.625 259 12568.10 104.12 54590.32 88888.00 2015-09-16 02:38:46.750 259 12568.17 104.12 54590.32 88888.00 2015-09-16 02:38:46.875 259 12568.23 104.12 54590.32 88888.00 2015-09-16 02:38:47.000 259 12568.17 104.12 54590.32 88888.00 2015-09-16 02:38:47.125 259 12568.15 104.12 54590.35 88888.00 2015-09-16 02:38:47.250 259 12568.08 104.08 54590.35 88888.00 2015-09-16 02:38:47.375 259 12568.08 104.10 54590.32 88888.00 2015-09-16 02:38:47.500 259 12568.15 104.10 54590.32 88888.00 2015-09-16 02:38:47.625 259 12568.12 104.08 54590.30 88888.00 2015-09-16 02:38:47.750 259 12568.12 104.08 54590.30 88888.00 2015-09-16 02:38:47.875 259 12568.15 104.08 54590.30 88888.00 2015-09-16 02:38:48.000 259 12568.17 104.08 54590.30 88888.00 2015-09-16 02:38:48.125 259 12568.12 104.08 54590.32 88888.00 2015-09-16 02:38:48.250 259 12568.02 104.10 54590.32 88888.00 2015-09-16 02:38:48.375 259 12568.02 104.12 54590.32 88888.00 2015-09-16 02:38:48.500 259 12568.00 104.12 54590.32 88888.00 2015-09-16 02:38:48.625 259 12568.02 104.10 54590.32 88888.00 2015-09-16 02:38:48.750 259 12568.02 104.05 54590.30 88888.00 2015-09-16 02:38:48.875 259 12568.05 104.08 54590.30 88888.00 2015-09-16 02:38:49.000 259 12568.02 104.08 54590.30 88888.00 2015-09-16 02:38:49.125 259 12568.02 104.08 54590.32 88888.00 2015-09-16 02:38:49.250 259 12568.02 104.08 54590.32 88888.00 2015-09-16 02:38:49.375 259 12568.12 104.10 54590.32 88888.00 2015-09-16 02:38:49.500 259 12568.10 104.10 54590.32 88888.00 2015-09-16 02:38:49.625 259 12568.12 104.12 54590.30 88888.00 2015-09-16 02:38:49.750 259 12568.10 104.10 54590.30 88888.00 2015-09-16 02:38:49.875 259 12568.08 104.08 54590.30 88888.00 2015-09-16 02:38:50.000 259 12568.08 104.10 54590.30 88888.00 2015-09-16 02:38:50.125 259 12568.05 104.12 54590.35 88888.00 2015-09-16 02:38:50.250 259 12568.02 104.12 54590.32 88888.00 2015-09-16 02:38:50.375 259 12568.05 104.12 54590.32 88888.00 2015-09-16 02:38:50.500 259 12568.05 104.10 54590.35 88888.00 2015-09-16 02:38:50.625 259 12568.12 104.15 54590.32 88888.00 2015-09-16 02:38:50.750 259 12568.08 104.15 54590.32 88888.00 2015-09-16 02:38:50.875 259 12568.05 104.10 54590.32 88888.00 2015-09-16 02:38:51.000 259 12568.08 104.12 54590.32 88888.00 2015-09-16 02:38:51.125 259 12568.10 104.15 54590.35 88888.00 2015-09-16 02:38:51.250 259 12568.10 104.15 54590.35 88888.00 2015-09-16 02:38:51.375 259 12568.12 104.15 54590.35 88888.00 2015-09-16 02:38:51.500 259 12568.12 104.10 54590.30 88888.00 2015-09-16 02:38:51.625 259 12568.12 104.08 54590.28 88888.00 2015-09-16 02:38:51.750 259 12568.15 104.10 54590.28 88888.00 2015-09-16 02:38:51.875 259 12568.15 104.12 54590.32 88888.00 2015-09-16 02:38:52.000 259 12568.15 104.15 54590.32 88888.00 2015-09-16 02:38:52.125 259 12568.08 104.15 54590.35 88888.00 2015-09-16 02:38:52.250 259 12568.08 104.15 54590.35 88888.00 2015-09-16 02:38:52.375 259 12568.12 104.15 54590.32 88888.00 2015-09-16 02:38:52.500 259 12568.15 104.17 54590.32 88888.00 2015-09-16 02:38:52.625 259 12568.15 104.10 54590.30 88888.00 2015-09-16 02:38:52.750 259 12568.15 104.10 54590.30 88888.00 2015-09-16 02:38:52.875 259 12568.17 104.10 54590.30 88888.00 2015-09-16 02:38:53.000 259 12568.20 104.10 54590.28 88888.00 2015-09-16 02:38:53.125 259 12568.20 104.12 54590.30 88888.00 2015-09-16 02:38:53.250 259 12568.17 104.10 54590.30 88888.00 2015-09-16 02:38:53.375 259 12568.20 104.10 54590.28 88888.00 2015-09-16 02:38:53.500 259 12568.17 104.12 54590.32 88888.00 2015-09-16 02:38:53.625 259 12568.15 104.10 54590.30 88888.00 2015-09-16 02:38:53.750 259 12568.12 104.10 54590.28 88888.00 2015-09-16 02:38:53.875 259 12568.15 104.15 54590.28 88888.00 2015-09-16 02:38:54.000 259 12568.23 104.17 54590.30 88888.00 2015-09-16 02:38:54.125 259 12568.25 104.15 54590.32 88888.00 2015-09-16 02:38:54.250 259 12568.23 104.08 54590.30 88888.00 2015-09-16 02:38:54.375 259 12568.20 104.08 54590.30 88888.00 2015-09-16 02:38:54.500 259 12568.17 104.10 54590.30 88888.00 2015-09-16 02:38:54.625 259 12568.15 104.10 54590.28 88888.00 2015-09-16 02:38:54.750 259 12568.15 104.15 54590.30 88888.00 2015-09-16 02:38:54.875 259 12568.25 104.12 54590.30 88888.00 2015-09-16 02:38:55.000 259 12568.35 104.12 54590.28 88888.00 2015-09-16 02:38:55.125 259 12568.35 104.17 54590.30 88888.00 2015-09-16 02:38:55.250 259 12568.27 104.15 54590.30 88888.00 2015-09-16 02:38:55.375 259 12568.30 104.15 54590.30 88888.00 2015-09-16 02:38:55.500 259 12568.38 104.17 54590.30 88888.00 2015-09-16 02:38:55.625 259 12568.33 104.20 54590.28 88888.00 2015-09-16 02:38:55.750 259 12568.30 104.20 54590.28 88888.00 2015-09-16 02:38:55.875 259 12568.27 104.17 54590.28 88888.00 2015-09-16 02:38:56.000 259 12568.23 104.22 54590.28 88888.00 2015-09-16 02:38:56.125 259 12568.23 104.28 54590.32 88888.00 2015-09-16 02:38:56.250 259 12568.23 104.25 54590.28 88888.00 2015-09-16 02:38:56.375 259 12568.25 104.25 54590.25 88888.00 2015-09-16 02:38:56.500 259 12568.23 104.28 54590.30 88888.00 2015-09-16 02:38:56.625 259 12568.27 104.25 54590.30 88888.00 2015-09-16 02:38:56.750 259 12568.25 104.22 54590.32 88888.00 2015-09-16 02:38:56.875 259 12568.20 104.22 54590.30 88888.00 2015-09-16 02:38:57.000 259 12568.25 104.20 54590.28 88888.00 2015-09-16 02:38:57.125 259 12568.25 104.22 54590.28 88888.00 2015-09-16 02:38:57.250 259 12568.20 104.20 54590.28 88888.00 2015-09-16 02:38:57.375 259 12568.23 104.20 54590.28 88888.00 2015-09-16 02:38:57.500 259 12568.23 104.17 54590.28 88888.00 2015-09-16 02:38:57.625 259 12568.25 104.17 54590.28 88888.00 2015-09-16 02:38:57.750 259 12568.23 104.20 54590.28 88888.00 2015-09-16 02:38:57.875 259 12568.27 104.22 54590.28 88888.00 2015-09-16 02:38:58.000 259 12568.27 104.20 54590.22 88888.00 2015-09-16 02:38:58.125 259 12568.20 104.20 54590.25 88888.00 2015-09-16 02:38:58.250 259 12568.17 104.20 54590.28 88888.00 2015-09-16 02:38:58.375 259 12568.25 104.22 54590.25 88888.00 2015-09-16 02:38:58.500 259 12568.27 104.25 54590.25 88888.00 2015-09-16 02:38:58.625 259 12568.30 104.22 54590.28 88888.00 2015-09-16 02:38:58.750 259 12568.30 104.20 54590.28 88888.00 2015-09-16 02:38:58.875 259 12568.27 104.17 54590.25 88888.00 2015-09-16 02:38:59.000 259 12568.33 104.10 54590.22 88888.00 2015-09-16 02:38:59.125 259 12568.33 104.15 54590.28 88888.00 2015-09-16 02:38:59.250 259 12568.33 104.10 54590.25 88888.00 2015-09-16 02:38:59.375 259 12568.38 104.12 54590.25 88888.00 2015-09-16 02:38:59.500 259 12568.38 104.20 54590.22 88888.00 2015-09-16 02:38:59.625 259 12568.35 104.20 54590.22 88888.00 2015-09-16 02:38:59.750 259 12568.38 104.17 54590.22 88888.00 2015-09-16 02:38:59.875 259 12568.48 104.20 54590.22 88888.00 2015-09-16 02:39:00.000 259 12568.45 104.20 54590.22 88888.00 2015-09-16 02:39:00.125 259 12568.40 104.17 54590.22 88888.00 2015-09-16 02:39:00.250 259 12568.40 104.17 54590.22 88888.00 2015-09-16 02:39:00.375 259 12568.42 104.17 54590.22 88888.00 2015-09-16 02:39:00.500 259 12568.38 104.17 54590.25 88888.00 2015-09-16 02:39:00.625 259 12568.35 104.15 54590.25 88888.00 2015-09-16 02:39:00.750 259 12568.38 104.15 54590.22 88888.00 2015-09-16 02:39:00.875 259 12568.42 104.15 54590.22 88888.00 2015-09-16 02:39:01.000 259 12568.40 104.17 54590.20 88888.00 2015-09-16 02:39:01.125 259 12568.35 104.20 54590.22 88888.00 2015-09-16 02:39:01.250 259 12568.30 104.22 54590.25 88888.00 2015-09-16 02:39:01.375 259 12568.35 104.30 54590.25 88888.00 2015-09-16 02:39:01.500 259 12568.35 104.28 54590.25 88888.00 2015-09-16 02:39:01.625 259 12568.33 104.22 54590.22 88888.00 2015-09-16 02:39:01.750 259 12568.30 104.20 54590.22 88888.00 2015-09-16 02:39:01.875 259 12568.23 104.20 54590.25 88888.00 2015-09-16 02:39:02.000 259 12568.20 104.17 54590.25 88888.00 2015-09-16 02:39:02.125 259 12568.25 104.17 54590.25 88888.00 2015-09-16 02:39:02.250 259 12568.27 104.15 54590.28 88888.00 2015-09-16 02:39:02.375 259 12568.25 104.17 54590.28 88888.00 2015-09-16 02:39:02.500 259 12568.25 104.20 54590.30 88888.00 2015-09-16 02:39:02.625 259 12568.30 104.22 54590.28 88888.00 2015-09-16 02:39:02.750 259 12568.35 104.20 54590.25 88888.00 2015-09-16 02:39:02.875 259 12568.33 104.20 54590.28 88888.00 2015-09-16 02:39:03.000 259 12568.30 104.20 54590.25 88888.00 2015-09-16 02:39:03.125 259 12568.30 104.15 54590.25 88888.00 2015-09-16 02:39:03.250 259 12568.23 104.12 54590.22 88888.00 2015-09-16 02:39:03.375 259 12568.25 104.15 54590.25 88888.00 2015-09-16 02:39:03.500 259 12568.25 104.15 54590.25 88888.00 2015-09-16 02:39:03.625 259 12568.27 104.15 54590.25 88888.00 2015-09-16 02:39:03.750 259 12568.27 104.15 54590.22 88888.00 2015-09-16 02:39:03.875 259 12568.30 104.15 54590.22 88888.00 2015-09-16 02:39:04.000 259 12568.27 104.15 54590.28 88888.00 2015-09-16 02:39:04.125 259 12568.27 104.15 54590.28 88888.00 2015-09-16 02:39:04.250 259 12568.27 104.17 54590.28 88888.00 2015-09-16 02:39:04.375 259 12568.30 104.15 54590.28 88888.00 2015-09-16 02:39:04.500 259 12568.33 104.15 54590.30 88888.00 2015-09-16 02:39:04.625 259 12568.33 104.12 54590.30 88888.00 2015-09-16 02:39:04.750 259 12568.30 104.15 54590.28 88888.00 2015-09-16 02:39:04.875 259 12568.27 104.17 54590.28 88888.00 2015-09-16 02:39:05.000 259 12568.35 104.17 54590.28 88888.00 2015-09-16 02:39:05.125 259 12568.35 104.15 54590.30 88888.00 2015-09-16 02:39:05.250 259 12568.27 104.05 54590.28 88888.00 2015-09-16 02:39:05.375 259 12568.27 104.05 54590.28 88888.00 2015-09-16 02:39:05.500 259 12568.25 104.03 54590.28 88888.00 2015-09-16 02:39:05.625 259 12568.27 104.00 54590.28 88888.00 2015-09-16 02:39:05.750 259 12568.30 104.03 54590.28 88888.00 2015-09-16 02:39:05.875 259 12568.33 104.08 54590.28 88888.00 2015-09-16 02:39:06.000 259 12568.35 104.08 54590.28 88888.00 2015-09-16 02:39:06.125 259 12568.35 104.03 54590.32 88888.00 2015-09-16 02:39:06.250 259 12568.23 103.88 54590.30 88888.00 2015-09-16 02:39:06.375 259 12568.23 103.55 54590.28 88888.00 2015-09-16 02:39:06.500 259 12568.23 103.78 54590.30 88888.00 2015-09-16 02:39:06.625 259 12568.25 104.10 54590.28 88888.00 2015-09-16 02:39:06.750 259 12568.23 104.15 54590.25 88888.00 2015-09-16 02:39:06.875 259 12568.25 104.10 54590.30 88888.00 2015-09-16 02:39:07.000 259 12568.23 104.05 54590.28 88888.00 2015-09-16 02:39:07.125 259 12568.20 104.08 54590.28 88888.00 2015-09-16 02:39:07.250 259 12568.17 104.08 54590.28 88888.00 2015-09-16 02:39:07.375 259 12568.17 104.08 54590.30 88888.00 2015-09-16 02:39:07.500 259 12568.17 104.10 54590.32 88888.00 2015-09-16 02:39:07.625 259 12568.20 104.10 54590.28 88888.00 2015-09-16 02:39:07.750 259 12568.20 104.08 54590.30 88888.00 2015-09-16 02:39:07.875 259 12568.23 104.08 54590.30 88888.00 2015-09-16 02:39:08.000 259 12568.20 104.08 54590.30 88888.00 2015-09-16 02:39:08.125 259 12568.23 104.08 54590.30 88888.00 2015-09-16 02:39:08.250 259 12568.23 104.08 54590.28 88888.00 2015-09-16 02:39:08.375 259 12568.25 104.10 54590.30 88888.00 2015-09-16 02:39:08.500 259 12568.23 104.10 54590.28 88888.00 2015-09-16 02:39:08.625 259 12568.23 104.08 54590.28 88888.00 2015-09-16 02:39:08.750 259 12568.20 104.05 54590.30 88888.00 2015-09-16 02:39:08.875 259 12568.20 104.10 54590.32 88888.00 2015-09-16 02:39:09.000 259 12568.25 104.10 54590.32 88888.00 2015-09-16 02:39:09.125 259 12568.27 104.08 54590.32 88888.00 2015-09-16 02:39:09.250 259 12568.30 104.05 54590.32 88888.00 2015-09-16 02:39:09.375 259 12568.35 104.08 54590.35 88888.00 2015-09-16 02:39:09.500 259 12568.27 104.12 54590.35 88888.00 2015-09-16 02:39:09.625 259 12568.17 104.08 54590.30 88888.00 2015-09-16 02:39:09.750 259 12568.17 104.08 54590.30 88888.00 2015-09-16 02:39:09.875 259 12568.20 104.05 54590.30 88888.00 2015-09-16 02:39:10.000 259 12568.17 104.05 54590.28 88888.00 2015-09-16 02:39:10.125 259 12568.17 104.05 54590.28 88888.00 2015-09-16 02:39:10.250 259 12568.12 104.03 54590.32 88888.00 2015-09-16 02:39:10.375 259 12568.17 104.05 54590.32 88888.00 2015-09-16 02:39:10.500 259 12568.17 104.05 54590.30 88888.00 2015-09-16 02:39:10.625 259 12568.17 104.08 54590.30 88888.00 2015-09-16 02:39:10.750 259 12568.15 104.03 54590.30 88888.00 2015-09-16 02:39:10.875 259 12568.15 104.03 54590.30 88888.00 2015-09-16 02:39:11.000 259 12568.17 104.03 54590.30 88888.00 2015-09-16 02:39:11.125 259 12568.17 104.03 54590.30 88888.00 2015-09-16 02:39:11.250 259 12568.12 103.97 54590.28 88888.00 2015-09-16 02:39:11.375 259 12568.12 103.97 54590.28 88888.00 2015-09-16 02:39:11.500 259 12568.20 104.03 54590.30 88888.00 2015-09-16 02:39:11.625 259 12568.20 104.05 54590.30 88888.00 2015-09-16 02:39:11.750 259 12568.23 104.05 54590.28 88888.00 2015-09-16 02:39:11.875 259 12568.17 104.03 54590.25 88888.00 2015-09-16 02:39:12.000 259 12568.23 104.00 54590.25 88888.00 2015-09-16 02:39:12.125 259 12568.30 104.03 54590.30 88888.00 2015-09-16 02:39:12.250 259 12568.33 104.03 54590.32 88888.00 2015-09-16 02:39:12.375 259 12568.33 104.00 54590.30 88888.00 2015-09-16 02:39:12.500 259 12568.25 104.00 54590.28 88888.00 2015-09-16 02:39:12.625 259 12568.30 104.03 54590.28 88888.00 2015-09-16 02:39:12.750 259 12568.33 104.03 54590.28 88888.00 2015-09-16 02:39:12.875 259 12568.30 104.00 54590.28 88888.00 2015-09-16 02:39:13.000 259 12568.30 104.00 54590.25 88888.00 2015-09-16 02:39:13.125 259 12568.30 104.03 54590.28 88888.00 2015-09-16 02:39:13.250 259 12568.27 104.03 54590.28 88888.00 2015-09-16 02:39:13.375 259 12568.25 104.00 54590.22 88888.00 2015-09-16 02:39:13.500 259 12568.27 103.97 54590.22 88888.00 2015-09-16 02:39:13.625 259 12568.25 103.97 54590.20 88888.00 2015-09-16 02:39:13.750 259 12568.25 104.03 54590.22 88888.00 2015-09-16 02:39:13.875 259 12568.25 104.03 54590.25 88888.00 2015-09-16 02:39:14.000 259 12568.17 104.05 54590.22 88888.00 2015-09-16 02:39:14.125 259 12568.17 104.03 54590.22 88888.00 2015-09-16 02:39:14.250 259 12568.15 104.00 54590.22 88888.00 2015-09-16 02:39:14.375 259 12568.25 104.00 54590.25 88888.00 2015-09-16 02:39:14.500 259 12568.30 104.03 54590.25 88888.00 2015-09-16 02:39:14.625 259 12568.35 104.00 54590.22 88888.00 2015-09-16 02:39:14.750 259 12568.30 103.97 54590.20 88888.00 2015-09-16 02:39:14.875 259 12568.33 104.00 54590.20 88888.00 2015-09-16 02:39:15.000 259 12568.33 104.03 54590.22 88888.00 2015-09-16 02:39:15.125 259 12568.27 104.08 54590.22 88888.00 2015-09-16 02:39:15.250 259 12568.25 104.03 54590.22 88888.00 2015-09-16 02:39:15.375 259 12568.35 104.03 54590.22 88888.00 2015-09-16 02:39:15.500 259 12568.33 104.03 54590.22 88888.00 2015-09-16 02:39:15.625 259 12568.35 104.05 54590.22 88888.00 2015-09-16 02:39:15.750 259 12568.35 104.05 54590.22 88888.00 2015-09-16 02:39:15.875 259 12568.33 104.10 54590.25 88888.00 2015-09-16 02:39:16.000 259 12568.33 104.12 54590.25 88888.00 2015-09-16 02:39:16.125 259 12568.33 104.12 54590.25 88888.00 2015-09-16 02:39:16.250 259 12568.33 104.08 54590.25 88888.00 2015-09-16 02:39:16.375 259 12568.35 104.08 54590.25 88888.00 2015-09-16 02:39:16.500 259 12568.35 104.12 54590.22 88888.00 2015-09-16 02:39:16.625 259 12568.33 104.10 54590.22 88888.00 2015-09-16 02:39:16.750 259 12568.30 104.08 54590.22 88888.00 2015-09-16 02:39:16.875 259 12568.30 104.08 54590.22 88888.00 2015-09-16 02:39:17.000 259 12568.33 104.08 54590.22 88888.00 2015-09-16 02:39:17.125 259 12568.33 104.10 54590.20 88888.00 2015-09-16 02:39:17.250 259 12568.27 104.08 54590.18 88888.00 2015-09-16 02:39:17.375 259 12568.35 104.05 54590.15 88888.00 2015-09-16 02:39:17.500 259 12568.38 104.05 54590.18 88888.00 2015-09-16 02:39:17.625 259 12568.35 104.05 54590.20 88888.00 2015-09-16 02:39:17.750 259 12568.30 104.10 54590.20 88888.00 2015-09-16 02:39:17.875 259 12568.27 104.08 54590.20 88888.00 2015-09-16 02:39:18.000 259 12568.25 104.05 54590.20 88888.00 2015-09-16 02:39:18.125 259 12568.25 104.05 54590.22 88888.00 2015-09-16 02:39:18.250 259 12568.23 104.03 54590.20 88888.00 2015-09-16 02:39:18.375 259 12568.25 104.05 54590.18 88888.00 2015-09-16 02:39:18.500 259 12568.35 104.12 54590.20 88888.00 2015-09-16 02:39:18.625 259 12568.38 104.12 54590.20 88888.00 2015-09-16 02:39:18.750 259 12568.33 104.10 54590.22 88888.00 2015-09-16 02:39:18.875 259 12568.35 104.05 54590.20 88888.00 2015-09-16 02:39:19.000 259 12568.33 104.08 54590.20 88888.00 2015-09-16 02:39:19.125 259 12568.35 104.10 54590.22 88888.00 2015-09-16 02:39:19.250 259 12568.30 104.05 54590.20 88888.00 2015-09-16 02:39:19.375 259 12568.33 104.05 54590.22 88888.00 2015-09-16 02:39:19.500 259 12568.27 104.10 54590.22 88888.00 2015-09-16 02:39:19.625 259 12568.38 104.15 54590.20 88888.00 2015-09-16 02:39:19.750 259 12568.42 104.12 54590.20 88888.00 2015-09-16 02:39:19.875 259 12568.42 104.15 54590.20 88888.00 2015-09-16 02:39:20.000 259 12568.48 104.17 54590.20 88888.00 2015-09-16 02:39:20.125 259 12568.45 104.20 54590.20 88888.00 2015-09-16 02:39:20.250 259 12568.38 104.17 54590.22 88888.00 2015-09-16 02:39:20.375 259 12568.42 104.20 54590.18 88888.00 2015-09-16 02:39:20.500 259 12568.40 104.20 54590.18 88888.00 2015-09-16 02:39:20.625 259 12568.40 104.17 54590.20 88888.00 2015-09-16 02:39:20.750 259 12568.35 104.15 54590.20 88888.00 2015-09-16 02:39:20.875 259 12568.30 104.12 54590.20 88888.00 2015-09-16 02:39:21.000 259 12568.35 104.12 54590.18 88888.00 2015-09-16 02:39:21.125 259 12568.35 104.12 54590.20 88888.00 2015-09-16 02:39:21.250 259 12568.30 104.15 54590.20 88888.00 2015-09-16 02:39:21.375 259 12568.33 104.15 54590.18 88888.00 2015-09-16 02:39:21.500 259 12568.33 104.12 54590.15 88888.00 2015-09-16 02:39:21.625 259 12568.33 104.12 54590.18 88888.00 2015-09-16 02:39:21.750 259 12568.35 104.15 54590.18 88888.00 2015-09-16 02:39:21.875 259 12568.38 104.15 54590.18 88888.00 2015-09-16 02:39:22.000 259 12568.38 104.17 54590.15 88888.00 2015-09-16 02:39:22.125 259 12568.40 104.17 54590.12 88888.00 2015-09-16 02:39:22.250 259 12568.38 104.20 54590.20 88888.00 2015-09-16 02:39:22.375 259 12568.38 104.20 54590.18 88888.00 2015-09-16 02:39:22.500 259 12568.33 104.20 54590.15 88888.00 2015-09-16 02:39:22.625 259 12568.33 104.22 54590.15 88888.00 2015-09-16 02:39:22.750 259 12568.33 104.22 54590.18 88888.00 2015-09-16 02:39:22.875 259 12568.38 104.22 54590.20 88888.00 2015-09-16 02:39:23.000 259 12568.38 104.22 54590.20 88888.00 2015-09-16 02:39:23.125 259 12568.42 104.22 54590.22 88888.00 2015-09-16 02:39:23.250 259 12568.42 104.22 54590.20 88888.00 2015-09-16 02:39:23.375 259 12568.42 104.20 54590.18 88888.00 2015-09-16 02:39:23.500 259 12568.42 104.20 54590.18 88888.00 2015-09-16 02:39:23.625 259 12568.38 104.17 54590.18 88888.00 2015-09-16 02:39:23.750 259 12568.40 104.15 54590.18 88888.00 2015-09-16 02:39:23.875 259 12568.48 104.17 54590.18 88888.00 2015-09-16 02:39:24.000 259 12568.45 104.17 54590.15 88888.00 2015-09-16 02:39:24.125 259 12568.45 104.17 54590.12 88888.00 2015-09-16 02:39:24.250 259 12568.45 104.17 54590.15 88888.00 2015-09-16 02:39:24.375 259 12568.48 104.10 54590.18 88888.00 2015-09-16 02:39:24.500 259 12568.42 104.10 54590.18 88888.00 2015-09-16 02:39:24.625 259 12568.40 104.17 54590.15 88888.00 2015-09-16 02:39:24.750 259 12568.38 104.22 54590.15 88888.00 2015-09-16 02:39:24.875 259 12568.38 104.25 54590.18 88888.00 2015-09-16 02:39:25.000 259 12568.40 104.25 54590.18 88888.00 2015-09-16 02:39:25.125 259 12568.40 104.25 54590.18 88888.00 2015-09-16 02:39:25.250 259 12568.35 104.20 54590.12 88888.00 2015-09-16 02:39:25.375 259 12568.40 104.20 54590.10 88888.00 2015-09-16 02:39:25.500 259 12568.42 104.22 54590.12 88888.00 2015-09-16 02:39:25.625 259 12568.45 104.25 54590.18 88888.00 2015-09-16 02:39:25.750 259 12568.52 104.28 54590.18 88888.00 2015-09-16 02:39:25.875 259 12568.50 104.25 54590.18 88888.00 2015-09-16 02:39:26.000 259 12568.45 104.25 54590.18 88888.00 2015-09-16 02:39:26.125 259 12568.42 104.25 54590.15 88888.00 2015-09-16 02:39:26.250 259 12568.42 104.22 54590.15 88888.00 2015-09-16 02:39:26.375 259 12568.45 104.25 54590.18 88888.00 2015-09-16 02:39:26.500 259 12568.42 104.22 54590.18 88888.00 2015-09-16 02:39:26.625 259 12568.42 104.25 54590.18 88888.00 2015-09-16 02:39:26.750 259 12568.45 104.25 54590.18 88888.00 2015-09-16 02:39:26.875 259 12568.40 104.28 54590.18 88888.00 2015-09-16 02:39:27.000 259 12568.45 104.33 54590.18 88888.00 2015-09-16 02:39:27.125 259 12568.38 104.30 54590.22 88888.00 2015-09-16 02:39:27.250 259 12568.30 104.25 54590.20 88888.00 2015-09-16 02:39:27.375 259 12568.35 104.25 54590.20 88888.00 2015-09-16 02:39:27.500 259 12568.40 104.25 54590.22 88888.00 2015-09-16 02:39:27.625 259 12568.38 104.25 54590.18 88888.00 2015-09-16 02:39:27.750 259 12568.40 104.25 54590.22 88888.00 2015-09-16 02:39:27.875 259 12568.38 104.25 54590.22 88888.00 2015-09-16 02:39:28.000 259 12568.40 104.22 54590.18 88888.00 2015-09-16 02:39:28.125 259 12568.40 104.22 54590.18 88888.00 2015-09-16 02:39:28.250 259 12568.38 104.22 54590.20 88888.00 2015-09-16 02:39:28.375 259 12568.33 104.25 54590.20 88888.00 2015-09-16 02:39:28.500 259 12568.35 104.25 54590.22 88888.00 2015-09-16 02:39:28.625 259 12568.45 104.22 54590.20 88888.00 2015-09-16 02:39:28.750 259 12568.48 104.22 54590.20 88888.00 2015-09-16 02:39:28.875 259 12568.40 104.22 54590.18 88888.00 2015-09-16 02:39:29.000 259 12568.42 104.22 54590.15 88888.00 2015-09-16 02:39:29.125 259 12568.45 104.22 54590.18 88888.00 2015-09-16 02:39:29.250 259 12568.38 104.22 54590.15 88888.00 2015-09-16 02:39:29.375 259 12568.40 104.22 54590.18 88888.00 2015-09-16 02:39:29.500 259 12568.40 104.28 54590.22 88888.00 2015-09-16 02:39:29.625 259 12568.42 104.30 54590.22 88888.00 2015-09-16 02:39:29.750 259 12568.45 104.30 54590.22 88888.00 2015-09-16 02:39:29.875 259 12568.42 104.33 54590.20 88888.00 2015-09-16 02:39:30.000 259 12568.42 104.33 54590.22 88888.00 2015-09-16 02:39:30.125 259 12568.42 104.33 54590.22 88888.00 2015-09-16 02:39:30.250 259 12568.38 104.35 54590.22 88888.00 2015-09-16 02:39:30.375 259 12568.40 104.35 54590.18 88888.00 2015-09-16 02:39:30.500 259 12568.40 104.25 54590.18 88888.00 2015-09-16 02:39:30.625 259 12568.45 104.28 54590.20 88888.00 2015-09-16 02:39:30.750 259 12568.45 104.30 54590.20 88888.00 2015-09-16 02:39:30.875 259 12568.48 104.25 54590.20 88888.00 2015-09-16 02:39:31.000 259 12568.45 104.28 54590.22 88888.00 2015-09-16 02:39:31.125 259 12568.48 104.28 54590.20 88888.00 2015-09-16 02:39:31.250 259 12568.42 104.28 54590.20 88888.00 2015-09-16 02:39:31.375 259 12568.45 104.30 54590.18 88888.00 2015-09-16 02:39:31.500 259 12568.45 104.28 54590.20 88888.00 2015-09-16 02:39:31.625 259 12568.45 104.28 54590.20 88888.00 2015-09-16 02:39:31.750 259 12568.40 104.33 54590.18 88888.00 2015-09-16 02:39:31.875 259 12568.38 104.30 54590.20 88888.00 2015-09-16 02:39:32.000 259 12568.35 104.28 54590.18 88888.00 2015-09-16 02:39:32.125 259 12568.30 104.28 54590.20 88888.00 2015-09-16 02:39:32.250 259 12568.27 104.30 54590.20 88888.00 2015-09-16 02:39:32.375 259 12568.27 104.33 54590.20 88888.00 2015-09-16 02:39:32.500 259 12568.33 104.33 54590.18 88888.00 2015-09-16 02:39:32.625 259 12568.38 104.33 54590.18 88888.00 2015-09-16 02:39:32.750 259 12568.38 104.33 54590.18 88888.00 2015-09-16 02:39:32.875 259 12568.38 104.30 54590.15 88888.00 2015-09-16 02:39:33.000 259 12568.38 104.30 54590.12 88888.00 2015-09-16 02:39:33.125 259 12568.35 104.35 54590.15 88888.00 2015-09-16 02:39:33.250 259 12568.38 104.30 54590.15 88888.00 2015-09-16 02:39:33.375 259 12568.40 104.35 54590.15 88888.00 2015-09-16 02:39:33.500 259 12568.38 104.35 54590.18 88888.00 2015-09-16 02:39:33.625 259 12568.38 104.40 54590.20 88888.00 2015-09-16 02:39:33.750 259 12568.42 104.40 54590.18 88888.00 2015-09-16 02:39:33.875 259 12568.38 104.40 54590.18 88888.00 2015-09-16 02:39:34.000 259 12568.33 104.40 54590.18 88888.00 2015-09-16 02:39:34.125 259 12568.35 104.35 54590.18 88888.00 2015-09-16 02:39:34.250 259 12568.35 104.30 54590.20 88888.00 2015-09-16 02:39:34.375 259 12568.42 104.30 54590.18 88888.00 2015-09-16 02:39:34.500 259 12568.45 104.33 54590.18 88888.00 2015-09-16 02:39:34.625 259 12568.45 104.35 54590.20 88888.00 2015-09-16 02:39:34.750 259 12568.42 104.38 54590.20 88888.00 2015-09-16 02:39:34.875 259 12568.42 104.38 54590.18 88888.00 2015-09-16 02:39:35.000 259 12568.45 104.38 54590.18 88888.00 2015-09-16 02:39:35.125 259 12568.45 104.40 54590.18 88888.00 2015-09-16 02:39:35.250 259 12568.42 104.33 54590.20 88888.00 2015-09-16 02:39:35.375 259 12568.40 104.35 54590.22 88888.00 2015-09-16 02:39:35.500 259 12568.42 104.38 54590.22 88888.00 2015-09-16 02:39:35.625 259 12568.38 104.35 54590.20 88888.00 2015-09-16 02:39:35.750 259 12568.35 104.38 54590.20 88888.00 2015-09-16 02:39:35.875 259 12568.40 104.45 54590.20 88888.00 2015-09-16 02:39:36.000 259 12568.48 104.45 54590.18 88888.00 2015-09-16 02:39:36.125 259 12568.42 104.40 54590.18 88888.00 2015-09-16 02:39:36.250 259 12568.40 104.35 54590.15 88888.00 2015-09-16 02:39:36.375 259 12568.45 104.38 54590.15 88888.00 2015-09-16 02:39:36.500 259 12568.45 104.40 54590.18 88888.00 2015-09-16 02:39:36.625 259 12568.38 104.42 54590.18 88888.00 2015-09-16 02:39:36.750 259 12568.38 104.42 54590.15 88888.00 2015-09-16 02:39:36.875 259 12568.38 104.38 54590.15 88888.00 2015-09-16 02:39:37.000 259 12568.33 104.38 54590.15 88888.00 2015-09-16 02:39:37.125 259 12568.30 104.42 54590.15 88888.00 2015-09-16 02:39:37.250 259 12568.30 104.40 54590.18 88888.00 2015-09-16 02:39:37.375 259 12568.33 104.38 54590.15 88888.00 2015-09-16 02:39:37.500 259 12568.33 104.38 54590.15 88888.00 2015-09-16 02:39:37.625 259 12568.30 104.40 54590.12 88888.00 2015-09-16 02:39:37.750 259 12568.30 104.42 54590.15 88888.00 2015-09-16 02:39:37.875 259 12568.38 104.45 54590.18 88888.00 2015-09-16 02:39:38.000 259 12568.40 104.47 54590.15 88888.00 2015-09-16 02:39:38.125 259 12568.40 104.42 54590.18 88888.00 2015-09-16 02:39:38.250 259 12568.38 104.42 54590.18 88888.00 2015-09-16 02:39:38.375 259 12568.40 104.45 54590.18 88888.00 2015-09-16 02:39:38.500 259 12568.38 104.42 54590.15 88888.00 2015-09-16 02:39:38.625 259 12568.35 104.42 54590.15 88888.00 2015-09-16 02:39:38.750 259 12568.38 104.40 54590.15 88888.00 2015-09-16 02:39:38.875 259 12568.40 104.42 54590.15 88888.00 2015-09-16 02:39:39.000 259 12568.40 104.45 54590.15 88888.00 2015-09-16 02:39:39.125 259 12568.35 104.42 54590.15 88888.00 2015-09-16 02:39:39.250 259 12568.35 104.40 54590.15 88888.00 2015-09-16 02:39:39.375 259 12568.45 104.42 54590.15 88888.00 2015-09-16 02:39:39.500 259 12568.45 104.42 54590.15 88888.00 2015-09-16 02:39:39.625 259 12568.38 104.42 54590.15 88888.00 2015-09-16 02:39:39.750 259 12568.33 104.45 54590.15 88888.00 2015-09-16 02:39:39.875 259 12568.35 104.47 54590.12 88888.00 2015-09-16 02:39:40.000 259 12568.38 104.50 54590.15 88888.00 2015-09-16 02:39:40.125 259 12568.38 104.47 54590.18 88888.00 2015-09-16 02:39:40.250 259 12568.30 104.47 54590.15 88888.00 2015-09-16 02:39:40.375 259 12568.35 104.50 54590.15 88888.00 2015-09-16 02:39:40.500 259 12568.35 104.50 54590.15 88888.00 2015-09-16 02:39:40.625 259 12568.38 104.50 54590.15 88888.00 2015-09-16 02:39:40.750 259 12568.40 104.50 54590.15 88888.00 2015-09-16 02:39:40.875 259 12568.38 104.50 54590.15 88888.00 2015-09-16 02:39:41.000 259 12568.38 104.47 54590.10 88888.00 2015-09-16 02:39:41.125 259 12568.35 104.47 54590.12 88888.00 2015-09-16 02:39:41.250 259 12568.33 104.47 54590.12 88888.00 2015-09-16 02:39:41.375 259 12568.40 104.50 54590.12 88888.00 2015-09-16 02:39:41.500 259 12568.42 104.53 54590.15 88888.00 2015-09-16 02:39:41.625 259 12568.42 104.55 54590.15 88888.00 2015-09-16 02:39:41.750 259 12568.48 104.53 54590.12 88888.00 2015-09-16 02:39:41.875 259 12568.45 104.50 54590.12 88888.00 2015-09-16 02:39:42.000 259 12568.38 104.50 54590.12 88888.00 2015-09-16 02:39:42.125 259 12568.33 104.50 54590.12 88888.00 2015-09-16 02:39:42.250 259 12568.23 104.53 54590.15 88888.00 2015-09-16 02:39:42.375 259 12568.25 104.53 54590.15 88888.00 2015-09-16 02:39:42.500 259 12568.35 104.55 54590.12 88888.00 2015-09-16 02:39:42.625 259 12568.35 104.58 54590.15 88888.00 2015-09-16 02:39:42.750 259 12568.38 104.58 54590.18 88888.00 2015-09-16 02:39:42.875 259 12568.40 104.53 54590.15 88888.00 2015-09-16 02:39:43.000 259 12568.38 104.50 54590.15 88888.00 2015-09-16 02:39:43.125 259 12568.35 104.55 54590.15 88888.00 2015-09-16 02:39:43.250 259 12568.38 104.60 54590.18 88888.00 2015-09-16 02:39:43.375 259 12568.40 104.60 54590.15 88888.00 2015-09-16 02:39:43.500 259 12568.38 104.55 54590.15 88888.00 2015-09-16 02:39:43.625 259 12568.38 104.55 54590.18 88888.00 2015-09-16 02:39:43.750 259 12568.33 104.58 54590.15 88888.00 2015-09-16 02:39:43.875 259 12568.25 104.58 54590.12 88888.00 2015-09-16 02:39:44.000 259 12568.23 104.55 54590.15 88888.00 2015-09-16 02:39:44.125 259 12568.23 104.60 54590.18 88888.00 2015-09-16 02:39:44.250 259 12568.25 104.60 54590.15 88888.00 2015-09-16 02:39:44.375 259 12568.23 104.60 54590.18 88888.00 2015-09-16 02:39:44.500 259 12568.10 104.60 54590.15 88888.00 2015-09-16 02:39:44.625 259 12568.15 104.60 54590.18 88888.00 2015-09-16 02:39:44.750 259 12568.25 104.58 54590.20 88888.00 2015-09-16 02:39:44.875 259 12568.27 104.55 54590.18 88888.00 2015-09-16 02:39:45.000 259 12568.30 104.55 54590.15 88888.00 2015-09-16 02:39:45.125 259 12568.33 104.58 54590.15 88888.00 2015-09-16 02:39:45.250 259 12568.27 104.58 54590.20 88888.00 2015-09-16 02:39:45.375 259 12568.27 104.58 54590.18 88888.00 2015-09-16 02:39:45.500 259 12568.27 104.58 54590.15 88888.00 2015-09-16 02:39:45.625 259 12568.25 104.58 54590.15 88888.00 2015-09-16 02:39:45.750 259 12568.25 104.55 54590.18 88888.00 2015-09-16 02:39:45.875 259 12568.23 104.58 54590.18 88888.00 2015-09-16 02:39:46.000 259 12568.25 104.60 54590.18 88888.00 2015-09-16 02:39:46.125 259 12568.25 104.65 54590.20 88888.00 2015-09-16 02:39:46.250 259 12568.17 104.65 54590.22 88888.00 2015-09-16 02:39:46.375 259 12568.20 104.67 54590.22 88888.00 2015-09-16 02:39:46.500 259 12568.20 104.67 54590.20 88888.00 2015-09-16 02:39:46.625 259 12568.17 104.62 54590.18 88888.00 2015-09-16 02:39:46.750 259 12568.17 104.62 54590.18 88888.00 2015-09-16 02:39:46.875 259 12568.15 104.65 54590.18 88888.00 2015-09-16 02:39:47.000 259 12568.15 104.62 54590.18 88888.00 2015-09-16 02:39:47.125 259 12568.15 104.60 54590.15 88888.00 2015-09-16 02:39:47.250 259 12568.15 104.55 54590.18 88888.00 2015-09-16 02:39:47.375 259 12568.17 104.60 54590.20 88888.00 2015-09-16 02:39:47.500 259 12568.15 104.62 54590.20 88888.00 2015-09-16 02:39:47.625 259 12568.12 104.60 54590.18 88888.00 2015-09-16 02:39:47.750 259 12568.10 104.58 54590.18 88888.00 2015-09-16 02:39:47.875 259 12568.15 104.55 54590.18 88888.00 2015-09-16 02:39:48.000 259 12568.12 104.58 54590.20 88888.00 2015-09-16 02:39:48.125 259 12568.10 104.58 54590.22 88888.00 2015-09-16 02:39:48.250 259 12568.08 104.58 54590.22 88888.00 2015-09-16 02:39:48.375 259 12568.08 104.60 54590.20 88888.00 2015-09-16 02:39:48.500 259 12568.08 104.62 54590.20 88888.00 2015-09-16 02:39:48.625 259 12568.05 104.58 54590.22 88888.00 2015-09-16 02:39:48.750 259 12568.08 104.60 54590.25 88888.00 2015-09-16 02:39:48.875 259 12568.10 104.60 54590.22 88888.00 2015-09-16 02:39:49.000 259 12568.15 104.58 54590.20 88888.00 2015-09-16 02:39:49.125 259 12568.17 104.60 54590.25 88888.00 2015-09-16 02:39:49.250 259 12568.15 104.55 54590.22 88888.00 2015-09-16 02:39:49.375 259 12568.15 104.55 54590.20 88888.00 2015-09-16 02:39:49.500 259 12568.08 104.55 54590.22 88888.00 2015-09-16 02:39:49.625 259 12568.10 104.55 54590.20 88888.00 2015-09-16 02:39:49.750 259 12568.08 104.60 54590.22 88888.00 2015-09-16 02:39:49.875 259 12568.10 104.58 54590.22 88888.00 2015-09-16 02:39:50.000 259 12568.10 104.55 54590.18 88888.00 2015-09-16 02:39:50.125 259 12568.17 104.58 54590.20 88888.00 2015-09-16 02:39:50.250 259 12568.20 104.58 54590.25 88888.00 2015-09-16 02:39:50.375 259 12568.17 104.62 54590.22 88888.00 2015-09-16 02:39:50.500 259 12568.10 104.60 54590.22 88888.00 2015-09-16 02:39:50.625 259 12568.12 104.58 54590.22 88888.00 2015-09-16 02:39:50.750 259 12568.10 104.55 54590.25 88888.00 2015-09-16 02:39:50.875 259 12568.05 104.58 54590.22 88888.00 2015-09-16 02:39:51.000 259 12568.08 104.53 54590.22 88888.00 2015-09-16 02:39:51.125 259 12568.02 104.58 54590.25 88888.00 2015-09-16 02:39:51.250 259 12568.08 104.53 54590.28 88888.00 2015-09-16 02:39:51.375 259 12568.10 104.53 54590.25 88888.00 2015-09-16 02:39:51.500 259 12568.05 104.47 54590.25 88888.00 2015-09-16 02:39:51.625 259 12568.08 104.53 54590.25 88888.00 2015-09-16 02:39:51.750 259 12568.08 104.55 54590.25 88888.00 2015-09-16 02:39:51.875 259 12568.08 104.58 54590.28 88888.00 2015-09-16 02:39:52.000 259 12568.10 104.53 54590.25 88888.00 2015-09-16 02:39:52.125 259 12568.10 104.50 54590.28 88888.00 2015-09-16 02:39:52.250 259 12568.08 104.47 54590.25 88888.00 2015-09-16 02:39:52.375 259 12568.10 104.47 54590.28 88888.00 2015-09-16 02:39:52.500 259 12568.10 104.50 54590.25 88888.00 2015-09-16 02:39:52.625 259 12568.12 104.50 54590.30 88888.00 2015-09-16 02:39:52.750 259 12568.08 104.50 54590.28 88888.00 2015-09-16 02:39:52.875 259 12568.05 104.50 54590.25 88888.00 2015-09-16 02:39:53.000 259 12568.08 104.50 54590.25 88888.00 2015-09-16 02:39:53.125 259 12568.12 104.53 54590.28 88888.00 2015-09-16 02:39:53.250 259 12568.12 104.50 54590.28 88888.00 2015-09-16 02:39:53.375 259 12568.15 104.50 54590.28 88888.00 2015-09-16 02:39:53.500 259 12568.08 104.55 54590.28 88888.00 2015-09-16 02:39:53.625 259 12568.02 104.47 54590.25 88888.00 2015-09-16 02:39:53.750 259 12568.02 104.45 54590.25 88888.00 2015-09-16 02:39:53.875 259 12567.98 104.45 54590.22 88888.00 2015-09-16 02:39:54.000 259 12567.95 104.47 54590.22 88888.00 2015-09-16 02:39:54.125 259 12567.98 104.47 54590.22 88888.00 2015-09-16 02:39:54.250 259 12567.98 104.45 54590.22 88888.00 2015-09-16 02:39:54.375 259 12568.02 104.42 54590.25 88888.00 2015-09-16 02:39:54.500 259 12567.98 104.45 54590.25 88888.00 2015-09-16 02:39:54.625 259 12568.00 104.45 54590.25 88888.00 2015-09-16 02:39:54.750 259 12568.00 104.42 54590.28 88888.00 2015-09-16 02:39:54.875 259 12568.00 104.40 54590.30 88888.00 2015-09-16 02:39:55.000 259 12568.00 104.45 54590.28 88888.00 2015-09-16 02:39:55.125 259 12568.02 104.42 54590.28 88888.00 2015-09-16 02:39:55.250 259 12568.02 104.38 54590.25 88888.00 2015-09-16 02:39:55.375 259 12568.08 104.42 54590.25 88888.00 2015-09-16 02:39:55.500 259 12568.05 104.42 54590.28 88888.00 2015-09-16 02:39:55.625 259 12568.02 104.40 54590.25 88888.00 2015-09-16 02:39:55.750 259 12568.02 104.40 54590.25 88888.00 2015-09-16 02:39:55.875 259 12568.00 104.38 54590.25 88888.00 2015-09-16 02:39:56.000 259 12567.98 104.35 54590.28 88888.00 2015-09-16 02:39:56.125 259 12567.98 104.38 54590.28 88888.00 2015-09-16 02:39:56.250 259 12567.98 104.40 54590.30 88888.00 2015-09-16 02:39:56.375 259 12568.05 104.40 54590.28 88888.00 2015-09-16 02:39:56.500 259 12568.05 104.35 54590.28 88888.00 2015-09-16 02:39:56.625 259 12568.00 104.35 54590.28 88888.00 2015-09-16 02:39:56.750 259 12568.00 104.35 54590.30 88888.00 2015-09-16 02:39:56.875 259 12568.00 104.33 54590.28 88888.00 2015-09-16 02:39:57.000 259 12567.92 104.30 54590.25 88888.00 2015-09-16 02:39:57.125 259 12567.92 104.28 54590.25 88888.00 2015-09-16 02:39:57.250 259 12567.95 104.30 54590.28 88888.00 2015-09-16 02:39:57.375 259 12567.98 104.33 54590.28 88888.00 2015-09-16 02:39:57.500 259 12567.95 104.33 54590.28 88888.00 2015-09-16 02:39:57.625 259 12567.95 104.33 54590.30 88888.00 2015-09-16 02:39:57.750 259 12567.95 104.33 54590.30 88888.00 2015-09-16 02:39:57.875 259 12567.98 104.33 54590.30 88888.00 2015-09-16 02:39:58.000 259 12567.98 104.28 54590.28 88888.00 2015-09-16 02:39:58.125 259 12567.98 104.28 54590.28 88888.00 2015-09-16 02:39:58.250 259 12567.90 104.30 54590.30 88888.00 2015-09-16 02:39:58.375 259 12567.90 104.35 54590.28 88888.00 2015-09-16 02:39:58.500 259 12567.92 104.33 54590.30 88888.00 2015-09-16 02:39:58.625 259 12567.98 104.30 54590.28 88888.00 2015-09-16 02:39:58.750 259 12567.98 104.30 54590.25 88888.00 2015-09-16 02:39:58.875 259 12568.02 104.25 54590.25 88888.00 2015-09-16 02:39:59.000 259 12568.00 104.25 54590.25 88888.00 2015-09-16 02:39:59.125 259 12568.00 104.25 54590.25 88888.00 2015-09-16 02:39:59.250 259 12568.02 104.25 54590.25 88888.00 2015-09-16 02:39:59.375 259 12568.05 104.28 54590.25 88888.00 2015-09-16 02:39:59.500 259 12568.05 104.28 54590.25 88888.00 2015-09-16 02:39:59.625 259 12568.02 104.28 54590.22 88888.00 2015-09-16 02:39:59.750 259 12568.02 104.30 54590.25 88888.00 2015-09-16 02:39:59.875 259 12568.00 104.33 54590.28 88888.00 2015-09-16 02:40:00.000 259 12568.00 104.30 54590.25 88888.00 2015-09-16 02:40:00.125 259 12568.00 104.30 54590.25 88888.00 2015-09-16 02:40:00.250 259 12568.02 104.28 54590.28 88888.00 2015-09-16 02:40:00.375 259 12568.10 104.30 54590.28 88888.00 2015-09-16 02:40:00.500 259 12568.10 104.28 54590.28 88888.00 2015-09-16 02:40:00.625 259 12568.10 104.28 54590.25 88888.00 2015-09-16 02:40:00.750 259 12568.08 104.28 54590.25 88888.00 2015-09-16 02:40:00.875 259 12568.10 104.28 54590.28 88888.00 2015-09-16 02:40:01.000 259 12568.10 104.28 54590.28 88888.00 2015-09-16 02:40:01.125 259 12568.15 104.28 54590.28 88888.00 2015-09-16 02:40:01.250 259 12568.12 104.28 54590.22 88888.00 2015-09-16 02:40:01.375 259 12568.17 104.30 54590.20 88888.00 2015-09-16 02:40:01.500 259 12568.17 104.28 54590.22 88888.00 2015-09-16 02:40:01.625 259 12568.15 104.28 54590.22 88888.00 2015-09-16 02:40:01.750 259 12568.15 104.28 54590.25 88888.00 2015-09-16 02:40:01.875 259 12568.20 104.28 54590.25 88888.00 2015-09-16 02:40:02.000 259 12568.23 104.28 54590.22 88888.00 2015-09-16 02:40:02.125 259 12568.12 104.28 54590.22 88888.00 2015-09-16 02:40:02.250 259 12568.00 104.28 54590.25 88888.00 2015-09-16 02:40:02.375 259 12568.00 104.28 54590.25 88888.00 2015-09-16 02:40:02.500 259 12568.08 104.28 54590.25 88888.00 2015-09-16 02:40:02.625 259 12568.12 104.25 54590.28 88888.00 2015-09-16 02:40:02.750 259 12568.20 104.22 54590.22 88888.00 2015-09-16 02:40:02.875 259 12568.20 104.25 54590.22 88888.00 2015-09-16 02:40:03.000 259 12568.17 104.25 54590.22 88888.00 2015-09-16 02:40:03.125 259 12568.17 104.28 54590.22 88888.00 2015-09-16 02:40:03.250 259 12568.08 104.22 54590.20 88888.00 2015-09-16 02:40:03.375 259 12568.10 104.22 54590.22 88888.00 2015-09-16 02:40:03.500 259 12568.08 104.25 54590.22 88888.00 2015-09-16 02:40:03.625 259 12568.12 104.25 54590.22 88888.00 2015-09-16 02:40:03.750 259 12568.10 104.25 54590.20 88888.00 2015-09-16 02:40:03.875 259 12568.08 104.28 54590.20 88888.00 2015-09-16 02:40:04.000 259 12568.10 104.22 54590.20 88888.00 2015-09-16 02:40:04.125 259 12568.15 104.20 54590.20 88888.00 2015-09-16 02:40:04.250 259 12568.10 104.22 54590.22 88888.00 2015-09-16 02:40:04.375 259 12568.15 104.25 54590.20 88888.00 2015-09-16 02:40:04.500 259 12568.12 104.22 54590.22 88888.00 2015-09-16 02:40:04.625 259 12568.10 104.17 54590.22 88888.00 2015-09-16 02:40:04.750 259 12568.20 104.20 54590.22 88888.00 2015-09-16 02:40:04.875 259 12568.25 104.22 54590.22 88888.00 2015-09-16 02:40:05.000 259 12568.23 104.20 54590.22 88888.00 2015-09-16 02:40:05.125 259 12568.12 104.22 54590.22 88888.00 2015-09-16 02:40:05.250 259 12568.10 104.22 54590.25 88888.00 2015-09-16 02:40:05.375 259 12568.15 104.25 54590.25 88888.00 2015-09-16 02:40:05.500 259 12568.15 104.28 54590.25 88888.00 2015-09-16 02:40:05.625 259 12568.20 104.25 54590.22 88888.00 2015-09-16 02:40:05.750 259 12568.25 104.22 54590.22 88888.00 2015-09-16 02:40:05.875 259 12568.25 104.20 54590.22 88888.00 2015-09-16 02:40:06.000 259 12568.17 104.15 54590.20 88888.00 2015-09-16 02:40:06.125 259 12568.15 104.15 54590.25 88888.00 2015-09-16 02:40:06.250 259 12568.12 104.17 54590.28 88888.00 2015-09-16 02:40:06.375 259 12568.15 104.22 54590.28 88888.00 2015-09-16 02:40:06.500 259 12568.20 104.22 54590.28 88888.00 2015-09-16 02:40:06.625 259 12568.20 104.25 54590.25 88888.00 2015-09-16 02:40:06.750 259 12568.17 104.28 54590.25 88888.00 2015-09-16 02:40:06.875 259 12568.12 104.22 54590.25 88888.00 2015-09-16 02:40:07.000 259 12568.15 104.22 54590.25 88888.00 2015-09-16 02:40:07.125 259 12568.17 104.22 54590.25 88888.00 2015-09-16 02:40:07.250 259 12568.12 104.17 54590.25 88888.00 2015-09-16 02:40:07.375 259 12568.15 104.22 54590.25 88888.00 2015-09-16 02:40:07.500 259 12568.17 104.22 54590.22 88888.00 2015-09-16 02:40:07.625 259 12568.20 104.20 54590.25 88888.00 2015-09-16 02:40:07.750 259 12568.17 104.22 54590.25 88888.00 2015-09-16 02:40:07.875 259 12568.20 104.25 54590.28 88888.00 2015-09-16 02:40:08.000 259 12568.17 104.22 54590.25 88888.00 2015-09-16 02:40:08.125 259 12568.17 104.20 54590.25 88888.00 2015-09-16 02:40:08.250 259 12568.17 104.20 54590.25 88888.00 2015-09-16 02:40:08.375 259 12568.17 104.22 54590.25 88888.00 2015-09-16 02:40:08.500 259 12568.20 104.22 54590.22 88888.00 2015-09-16 02:40:08.625 259 12568.25 104.22 54590.22 88888.00 2015-09-16 02:40:08.750 259 12568.23 104.22 54590.22 88888.00 2015-09-16 02:40:08.875 259 12568.17 104.25 54590.22 88888.00 2015-09-16 02:40:09.000 259 12568.20 104.22 54590.20 88888.00 2015-09-16 02:40:09.125 259 12568.27 104.22 54590.22 88888.00 2015-09-16 02:40:09.250 259 12568.25 104.20 54590.25 88888.00 2015-09-16 02:40:09.375 259 12568.27 104.22 54590.25 88888.00 2015-09-16 02:40:09.500 259 12568.27 104.22 54590.25 88888.00 2015-09-16 02:40:09.625 259 12568.17 104.25 54590.25 88888.00 2015-09-16 02:40:09.750 259 12568.17 104.22 54590.22 88888.00 2015-09-16 02:40:09.875 259 12568.20 104.22 54590.22 88888.00 2015-09-16 02:40:10.000 259 12568.15 104.22 54590.20 88888.00 2015-09-16 02:40:10.125 259 12568.12 104.22 54590.22 88888.00 2015-09-16 02:40:10.250 259 12568.10 104.20 54590.22 88888.00 2015-09-16 02:40:10.375 259 12568.12 104.22 54590.22 88888.00 2015-09-16 02:40:10.500 259 12568.17 104.22 54590.25 88888.00 2015-09-16 02:40:10.625 259 12568.17 104.25 54590.25 88888.00 2015-09-16 02:40:10.750 259 12568.15 104.28 54590.25 88888.00 2015-09-16 02:40:10.875 259 12568.17 104.30 54590.22 88888.00 2015-09-16 02:40:11.000 259 12568.15 104.25 54590.20 88888.00 2015-09-16 02:40:11.125 259 12568.12 104.22 54590.22 88888.00 2015-09-16 02:40:11.250 259 12568.02 104.17 54590.22 88888.00 2015-09-16 02:40:11.375 259 12568.12 104.25 54590.20 88888.00 2015-09-16 02:40:11.500 259 12568.15 104.25 54590.20 88888.00 2015-09-16 02:40:11.625 259 12568.17 104.22 54590.20 88888.00 2015-09-16 02:40:11.750 259 12568.15 104.17 54590.22 88888.00 2015-09-16 02:40:11.875 259 12568.17 104.17 54590.28 88888.00 2015-09-16 02:40:12.000 259 12568.15 104.17 54590.22 88888.00 2015-09-16 02:40:12.125 259 12568.10 104.22 54590.25 88888.00 2015-09-16 02:40:12.250 259 12568.05 104.20 54590.25 88888.00 2015-09-16 02:40:12.375 259 12568.02 104.17 54590.22 88888.00 2015-09-16 02:40:12.500 259 12568.00 104.17 54590.22 88888.00 2015-09-16 02:40:12.625 259 12568.05 104.17 54590.25 88888.00 2015-09-16 02:40:12.750 259 12568.10 104.20 54590.25 88888.00 2015-09-16 02:40:12.875 259 12568.10 104.22 54590.22 88888.00 2015-09-16 02:40:13.000 259 12568.05 104.20 54590.20 88888.00 2015-09-16 02:40:13.125 259 12568.02 104.20 54590.25 88888.00 2015-09-16 02:40:13.250 259 12568.02 104.20 54590.28 88888.00 2015-09-16 02:40:13.375 259 12568.02 104.20 54590.25 88888.00 2015-09-16 02:40:13.500 259 12567.98 104.17 54590.25 88888.00 2015-09-16 02:40:13.625 259 12567.98 104.17 54590.25 88888.00 2015-09-16 02:40:13.750 259 12568.02 104.20 54590.30 88888.00 2015-09-16 02:40:13.875 259 12568.02 104.17 54590.30 88888.00 2015-09-16 02:40:14.000 259 12568.00 104.17 54590.28 88888.00 2015-09-16 02:40:14.125 259 12568.00 104.20 54590.28 88888.00 2015-09-16 02:40:14.250 259 12568.00 104.20 54590.28 88888.00 2015-09-16 02:40:14.375 259 12568.08 104.20 54590.28 88888.00 2015-09-16 02:40:14.500 259 12568.12 104.17 54590.28 88888.00 2015-09-16 02:40:14.625 259 12568.12 104.20 54590.30 88888.00 2015-09-16 02:40:14.750 259 12568.05 104.15 54590.25 88888.00 2015-09-16 02:40:14.875 259 12568.00 104.17 54590.22 88888.00 2015-09-16 02:40:15.000 259 12567.98 104.15 54590.22 88888.00 2015-09-16 02:40:15.125 259 12567.95 104.15 54590.25 88888.00 2015-09-16 02:40:15.250 259 12567.92 104.12 54590.25 88888.00 2015-09-16 02:40:15.375 259 12567.98 104.12 54590.22 88888.00 2015-09-16 02:40:15.500 259 12568.02 104.15 54590.25 88888.00 2015-09-16 02:40:15.625 259 12567.98 104.15 54590.25 88888.00 2015-09-16 02:40:15.750 259 12567.88 104.17 54590.25 88888.00 2015-09-16 02:40:15.875 259 12567.85 104.17 54590.25 88888.00 2015-09-16 02:40:16.000 259 12567.88 104.12 54590.25 88888.00 2015-09-16 02:40:16.125 259 12567.90 104.12 54590.30 88888.00 2015-09-16 02:40:16.250 259 12567.90 104.15 54590.28 88888.00 2015-09-16 02:40:16.375 259 12567.92 104.17 54590.28 88888.00 2015-09-16 02:40:16.500 259 12567.83 104.17 54590.25 88888.00 2015-09-16 02:40:16.625 259 12567.80 104.17 54590.28 88888.00 2015-09-16 02:40:16.750 259 12567.83 104.15 54590.28 88888.00 2015-09-16 02:40:16.875 259 12567.85 104.12 54590.28 88888.00 2015-09-16 02:40:17.000 259 12567.80 104.12 54590.25 88888.00 2015-09-16 02:40:17.125 259 12567.83 104.15 54590.28 88888.00 2015-09-16 02:40:17.250 259 12567.80 104.10 54590.30 88888.00 2015-09-16 02:40:17.375 259 12567.85 104.15 54590.30 88888.00 2015-09-16 02:40:17.500 259 12567.88 104.15 54590.28 88888.00 2015-09-16 02:40:17.625 259 12567.90 104.15 54590.28 88888.00 2015-09-16 02:40:17.750 259 12567.90 104.12 54590.28 88888.00 2015-09-16 02:40:17.875 259 12567.85 104.10 54590.28 88888.00 2015-09-16 02:40:18.000 259 12567.80 104.08 54590.28 88888.00 2015-09-16 02:40:18.125 259 12567.77 104.10 54590.30 88888.00 2015-09-16 02:40:18.250 259 12567.80 104.12 54590.30 88888.00 2015-09-16 02:40:18.375 259 12567.83 104.12 54590.28 88888.00 2015-09-16 02:40:18.500 259 12567.83 104.15 54590.28 88888.00 2015-09-16 02:40:18.625 259 12567.85 104.10 54590.28 88888.00 2015-09-16 02:40:18.750 259 12567.85 104.08 54590.28 88888.00 2015-09-16 02:40:18.875 259 12567.85 104.10 54590.30 88888.00 2015-09-16 02:40:19.000 259 12567.83 104.08 54590.30 88888.00 2015-09-16 02:40:19.125 259 12567.83 104.05 54590.28 88888.00 2015-09-16 02:40:19.250 259 12567.80 104.05 54590.25 88888.00 2015-09-16 02:40:19.375 259 12567.85 104.08 54590.30 88888.00 2015-09-16 02:40:19.500 259 12567.83 104.10 54590.30 88888.00 2015-09-16 02:40:19.625 259 12567.83 104.08 54590.30 88888.00 2015-09-16 02:40:19.750 259 12567.80 104.10 54590.30 88888.00 2015-09-16 02:40:19.875 259 12567.83 104.10 54590.30 88888.00 2015-09-16 02:40:20.000 259 12567.85 104.08 54590.28 88888.00 2015-09-16 02:40:20.125 259 12567.90 104.08 54590.30 88888.00 2015-09-16 02:40:20.250 259 12567.85 104.05 54590.28 88888.00 2015-09-16 02:40:20.375 259 12567.83 104.05 54590.30 88888.00 2015-09-16 02:40:20.500 259 12567.83 104.12 54590.30 88888.00 2015-09-16 02:40:20.625 259 12567.83 104.10 54590.28 88888.00 2015-09-16 02:40:20.750 259 12567.85 104.10 54590.28 88888.00 2015-09-16 02:40:20.875 259 12567.80 104.12 54590.30 88888.00 2015-09-16 02:40:21.000 259 12567.75 104.08 54590.30 88888.00 2015-09-16 02:40:21.125 259 12567.80 104.10 54590.30 88888.00 2015-09-16 02:40:21.250 259 12567.80 104.10 54590.30 88888.00 2015-09-16 02:40:21.375 259 12567.75 104.10 54590.30 88888.00 2015-09-16 02:40:21.500 259 12567.65 104.08 54590.28 88888.00 2015-09-16 02:40:21.625 259 12567.67 104.10 54590.28 88888.00 2015-09-16 02:40:21.750 259 12567.73 104.08 54590.28 88888.00 2015-09-16 02:40:21.875 259 12567.70 104.03 54590.28 88888.00 2015-09-16 02:40:22.000 259 12567.65 104.00 54590.28 88888.00 2015-09-16 02:40:22.125 259 12567.67 104.00 54590.28 88888.00 2015-09-16 02:40:22.250 259 12567.70 104.05 54590.28 88888.00 2015-09-16 02:40:22.375 259 12567.67 104.05 54590.25 88888.00 2015-09-16 02:40:22.500 259 12567.70 104.03 54590.28 88888.00 2015-09-16 02:40:22.625 259 12567.70 104.03 54590.28 88888.00 2015-09-16 02:40:22.750 259 12567.67 104.05 54590.28 88888.00 2015-09-16 02:40:22.875 259 12567.67 104.03 54590.30 88888.00 2015-09-16 02:40:23.000 259 12567.65 104.03 54590.30 88888.00 2015-09-16 02:40:23.125 259 12567.60 104.03 54590.28 88888.00 2015-09-16 02:40:23.250 259 12567.60 104.03 54590.30 88888.00 2015-09-16 02:40:23.375 259 12567.65 104.03 54590.28 88888.00 2015-09-16 02:40:23.500 259 12567.65 104.03 54590.30 88888.00 2015-09-16 02:40:23.625 259 12567.65 103.97 54590.30 88888.00 2015-09-16 02:40:23.750 259 12567.62 103.97 54590.28 88888.00 2015-09-16 02:40:23.875 259 12567.60 103.97 54590.28 88888.00 2015-09-16 02:40:24.000 259 12567.60 103.97 54590.28 88888.00 2015-09-16 02:40:24.125 259 12567.58 103.95 54590.30 88888.00 2015-09-16 02:40:24.250 259 12567.58 103.95 54590.30 88888.00 2015-09-16 02:40:24.375 259 12567.60 103.97 54590.30 88888.00 2015-09-16 02:40:24.500 259 12567.60 103.97 54590.30 88888.00 2015-09-16 02:40:24.625 259 12567.52 104.03 54590.32 88888.00 2015-09-16 02:40:24.750 259 12567.58 104.05 54590.30 88888.00 2015-09-16 02:40:24.875 259 12567.62 104.00 54590.30 88888.00 2015-09-16 02:40:25.000 259 12567.60 103.95 54590.30 88888.00 2015-09-16 02:40:25.125 259 12567.60 103.95 54590.32 88888.00 2015-09-16 02:40:25.250 259 12567.58 103.95 54590.32 88888.00 2015-09-16 02:40:25.375 259 12567.58 103.97 54590.32 88888.00 2015-09-16 02:40:25.500 259 12567.58 103.95 54590.30 88888.00 2015-09-16 02:40:25.625 259 12567.62 103.92 54590.30 88888.00 2015-09-16 02:40:25.750 259 12567.60 103.92 54590.30 88888.00 2015-09-16 02:40:25.875 259 12567.58 103.90 54590.30 88888.00 2015-09-16 02:40:26.000 259 12567.58 103.92 54590.30 88888.00 2015-09-16 02:40:26.125 259 12567.58 103.95 54590.30 88888.00 2015-09-16 02:40:26.250 259 12567.58 103.85 54590.30 88888.00 2015-09-16 02:40:26.375 259 12567.60 103.85 54590.30 88888.00 2015-09-16 02:40:26.500 259 12567.55 103.85 54590.32 88888.00 2015-09-16 02:40:26.625 259 12567.48 103.88 54590.30 88888.00 2015-09-16 02:40:26.750 259 12567.48 103.85 54590.28 88888.00 2015-09-16 02:40:26.875 259 12567.58 103.88 54590.28 88888.00 2015-09-16 02:40:27.000 259 12567.52 103.85 54590.25 88888.00 2015-09-16 02:40:27.125 259 12567.48 103.83 54590.30 88888.00 2015-09-16 02:40:27.250 259 12567.42 103.80 54590.32 88888.00 2015-09-16 02:40:27.375 259 12567.45 103.83 54590.30 88888.00 2015-09-16 02:40:27.500 259 12567.45 103.80 54590.28 88888.00 2015-09-16 02:40:27.625 259 12567.48 103.80 54590.25 88888.00 2015-09-16 02:40:27.750 259 12567.45 103.80 54590.28 88888.00 2015-09-16 02:40:27.875 259 12567.45 103.80 54590.30 88888.00 2015-09-16 02:40:28.000 259 12567.42 103.80 54590.30 88888.00 2015-09-16 02:40:28.125 259 12567.42 103.80 54590.30 88888.00 2015-09-16 02:40:28.250 259 12567.38 103.78 54590.30 88888.00 2015-09-16 02:40:28.375 259 12567.38 103.72 54590.30 88888.00 2015-09-16 02:40:28.500 259 12567.42 103.72 54590.30 88888.00 2015-09-16 02:40:28.625 259 12567.50 103.75 54590.32 88888.00 2015-09-16 02:40:28.750 259 12567.52 103.78 54590.32 88888.00 2015-09-16 02:40:28.875 259 12567.50 103.75 54590.32 88888.00 2015-09-16 02:40:29.000 259 12567.45 103.72 54590.32 88888.00 2015-09-16 02:40:29.125 259 12567.48 103.70 54590.30 88888.00 2015-09-16 02:40:29.250 259 12567.50 103.72 54590.30 88888.00 2015-09-16 02:40:29.375 259 12567.58 103.75 54590.32 88888.00 2015-09-16 02:40:29.500 259 12567.55 103.75 54590.30 88888.00 2015-09-16 02:40:29.625 259 12567.42 103.72 54590.32 88888.00 2015-09-16 02:40:29.750 259 12567.45 103.67 54590.32 88888.00 2015-09-16 02:40:29.875 259 12567.52 103.70 54590.32 88888.00 2015-09-16 02:40:30.000 259 12567.58 103.70 54590.32 88888.00 2015-09-16 02:40:30.125 259 12567.55 103.65 54590.35 88888.00 2015-09-16 02:40:30.250 259 12567.50 103.62 54590.35 88888.00 2015-09-16 02:40:30.375 259 12567.55 103.60 54590.35 88888.00 2015-09-16 02:40:30.500 259 12567.60 103.62 54590.35 88888.00 2015-09-16 02:40:30.625 259 12567.55 103.62 54590.35 88888.00 2015-09-16 02:40:30.750 259 12567.52 103.62 54590.35 88888.00 2015-09-16 02:40:30.875 259 12567.52 103.58 54590.32 88888.00 2015-09-16 02:40:31.000 259 12567.55 103.58 54590.30 88888.00 2015-09-16 02:40:31.125 259 12567.52 103.60 54590.32 88888.00 2015-09-16 02:40:31.250 259 12567.48 103.60 54590.35 88888.00 2015-09-16 02:40:31.375 259 12567.52 103.62 54590.38 88888.00 2015-09-16 02:40:31.500 259 12567.52 103.60 54590.35 88888.00 2015-09-16 02:40:31.625 259 12567.52 103.55 54590.32 88888.00 2015-09-16 02:40:31.750 259 12567.55 103.58 54590.32 88888.00 2015-09-16 02:40:31.875 259 12567.52 103.58 54590.30 88888.00 2015-09-16 02:40:32.000 259 12567.48 103.55 54590.32 88888.00 2015-09-16 02:40:32.125 259 12567.50 103.55 54590.32 88888.00 2015-09-16 02:40:32.250 259 12567.55 103.55 54590.32 88888.00 2015-09-16 02:40:32.375 259 12567.60 103.58 54590.32 88888.00 2015-09-16 02:40:32.500 259 12567.58 103.60 54590.30 88888.00 2015-09-16 02:40:32.625 259 12567.50 103.58 54590.30 88888.00 2015-09-16 02:40:32.750 259 12567.52 103.58 54590.28 88888.00 2015-09-16 02:40:32.875 259 12567.60 103.58 54590.28 88888.00 2015-09-16 02:40:33.000 259 12567.58 103.55 54590.28 88888.00 2015-09-16 02:40:33.125 259 12567.55 103.53 54590.32 88888.00 2015-09-16 02:40:33.250 259 12567.58 103.53 54590.32 88888.00 2015-09-16 02:40:33.375 259 12567.58 103.50 54590.30 88888.00 2015-09-16 02:40:33.500 259 12567.55 103.50 54590.30 88888.00 2015-09-16 02:40:33.625 259 12567.58 103.47 54590.30 88888.00 2015-09-16 02:40:33.750 259 12567.60 103.47 54590.30 88888.00 2015-09-16 02:40:33.875 259 12567.60 103.53 54590.32 88888.00 2015-09-16 02:40:34.000 259 12567.60 103.53 54590.30 88888.00 2015-09-16 02:40:34.125 259 12567.60 103.53 54590.32 88888.00 2015-09-16 02:40:34.250 259 12567.55 103.50 54590.32 88888.00 2015-09-16 02:40:34.375 259 12567.58 103.50 54590.30 88888.00 2015-09-16 02:40:34.500 259 12567.58 103.47 54590.30 88888.00 2015-09-16 02:40:34.625 259 12567.65 103.45 54590.30 88888.00 2015-09-16 02:40:34.750 259 12567.62 103.45 54590.30 88888.00 2015-09-16 02:40:34.875 259 12567.60 103.47 54590.30 88888.00 2015-09-16 02:40:35.000 259 12567.58 103.45 54590.28 88888.00 2015-09-16 02:40:35.125 259 12567.62 103.42 54590.30 88888.00 2015-09-16 02:40:35.250 259 12567.60 103.40 54590.28 88888.00 2015-09-16 02:40:35.375 259 12567.65 103.42 54590.30 88888.00 2015-09-16 02:40:35.500 259 12567.67 103.42 54590.30 88888.00 2015-09-16 02:40:35.625 259 12567.65 103.42 54590.28 88888.00 2015-09-16 02:40:35.750 259 12567.58 103.35 54590.28 88888.00 2015-09-16 02:40:35.875 259 12567.58 103.38 54590.28 88888.00 2015-09-16 02:40:36.000 259 12567.62 103.38 54590.30 88888.00 2015-09-16 02:40:36.125 259 12567.62 103.38 54590.30 88888.00 2015-09-16 02:40:36.250 259 12567.60 103.35 54590.30 88888.00 2015-09-16 02:40:36.375 259 12567.67 103.38 54590.28 88888.00 2015-09-16 02:40:36.500 259 12567.60 103.38 54590.28 88888.00 2015-09-16 02:40:36.625 259 12567.62 103.40 54590.28 88888.00 2015-09-16 02:40:36.750 259 12567.67 103.35 54590.25 88888.00 2015-09-16 02:40:36.875 259 12567.62 103.33 54590.22 88888.00 2015-09-16 02:40:37.000 259 12567.65 103.33 54590.25 88888.00 2015-09-16 02:40:37.125 259 12567.70 103.40 54590.28 88888.00 2015-09-16 02:40:37.250 259 12567.70 103.40 54590.28 88888.00 2015-09-16 02:40:37.375 259 12567.73 103.40 54590.28 88888.00 2015-09-16 02:40:37.500 259 12567.73 103.38 54590.25 88888.00 2015-09-16 02:40:37.625 259 12567.67 103.35 54590.28 88888.00 2015-09-16 02:40:37.750 259 12567.70 103.42 54590.30 88888.00 2015-09-16 02:40:37.875 259 12567.70 103.42 54590.30 88888.00 2015-09-16 02:40:38.000 259 12567.67 103.33 54590.25 88888.00 2015-09-16 02:40:38.125 259 12567.67 103.33 54590.30 88888.00 2015-09-16 02:40:38.250 259 12567.65 103.30 54590.28 88888.00 2015-09-16 02:40:38.375 259 12567.75 103.30 54590.25 88888.00 2015-09-16 02:40:38.500 259 12567.77 103.33 54590.25 88888.00 2015-09-16 02:40:38.625 259 12567.75 103.30 54590.25 88888.00 2015-09-16 02:40:38.750 259 12567.73 103.28 54590.25 88888.00 2015-09-16 02:40:38.875 259 12567.70 103.28 54590.28 88888.00 2015-09-16 02:40:39.000 259 12567.62 103.30 54590.25 88888.00 2015-09-16 02:40:39.125 259 12567.65 103.28 54590.22 88888.00 2015-09-16 02:40:39.250 259 12567.65 103.28 54590.22 88888.00 2015-09-16 02:40:39.375 259 12567.70 103.28 54590.20 88888.00 2015-09-16 02:40:39.500 259 12567.70 103.28 54590.20 88888.00 2015-09-16 02:40:39.625 259 12567.70 103.30 54590.20 88888.00 2015-09-16 02:40:39.750 259 12567.75 103.30 54590.20 88888.00 2015-09-16 02:40:39.875 259 12567.73 103.25 54590.20 88888.00 2015-09-16 02:40:40.000 259 12567.73 103.25 54590.20 88888.00 2015-09-16 02:40:40.125 259 12567.77 103.30 54590.20 88888.00 2015-09-16 02:40:40.250 259 12567.75 103.35 54590.22 88888.00 2015-09-16 02:40:40.375 259 12567.73 103.38 54590.22 88888.00 2015-09-16 02:40:40.500 259 12567.70 103.38 54590.22 88888.00 2015-09-16 02:40:40.625 259 12567.70 103.38 54590.20 88888.00 2015-09-16 02:40:40.750 259 12567.67 103.35 54590.20 88888.00 2015-09-16 02:40:40.875 259 12567.60 103.35 54590.20 88888.00 2015-09-16 02:40:41.000 259 12567.60 103.30 54590.20 88888.00 2015-09-16 02:40:41.125 259 12567.62 103.28 54590.20 88888.00 2015-09-16 02:40:41.250 259 12567.70 103.25 54590.20 88888.00 2015-09-16 02:40:41.375 259 12567.75 103.30 54590.15 88888.00 2015-09-16 02:40:41.500 259 12567.73 103.30 54590.15 88888.00 2015-09-16 02:40:41.625 259 12567.73 103.28 54590.18 88888.00 2015-09-16 02:40:41.750 259 12567.73 103.20 54590.18 88888.00 2015-09-16 02:40:41.875 259 12567.67 103.20 54590.15 88888.00 2015-09-16 02:40:42.000 259 12567.73 103.22 54590.12 88888.00 2015-09-16 02:40:42.125 259 12567.77 103.33 54590.15 88888.00 2015-09-16 02:40:42.250 259 12567.75 103.38 54590.18 88888.00 2015-09-16 02:40:42.375 259 12567.77 103.35 54590.18 88888.00 2015-09-16 02:40:42.500 259 12567.80 103.35 54590.18 88888.00 2015-09-16 02:40:42.625 259 12567.77 103.35 54590.18 88888.00 2015-09-16 02:40:42.750 259 12567.70 103.33 54590.18 88888.00 2015-09-16 02:40:42.875 259 12567.67 103.30 54590.20 88888.00 2015-09-16 02:40:43.000 259 12567.70 103.22 54590.15 88888.00 2015-09-16 02:40:43.125 259 12567.70 103.25 54590.20 88888.00 2015-09-16 02:40:43.250 259 12567.62 103.22 54590.18 88888.00 2015-09-16 02:40:43.375 259 12567.65 103.22 54590.18 88888.00 2015-09-16 02:40:43.500 259 12567.62 103.25 54590.20 88888.00 2015-09-16 02:40:43.625 259 12567.65 103.22 54590.18 88888.00 2015-09-16 02:40:43.750 259 12567.70 103.25 54590.15 88888.00 2015-09-16 02:40:43.875 259 12567.75 103.25 54590.15 88888.00 2015-09-16 02:40:44.000 259 12567.70 103.25 54590.18 88888.00 2015-09-16 02:40:44.125 259 12567.62 103.25 54590.15 88888.00 2015-09-16 02:40:44.250 259 12567.60 103.25 54590.15 88888.00 2015-09-16 02:40:44.375 259 12567.60 103.25 54590.15 88888.00 2015-09-16 02:40:44.500 259 12567.58 103.25 54590.15 88888.00 2015-09-16 02:40:44.625 259 12567.67 103.20 54590.12 88888.00 2015-09-16 02:40:44.750 259 12567.70 103.17 54590.12 88888.00 2015-09-16 02:40:44.875 259 12567.70 103.20 54590.12 88888.00 2015-09-16 02:40:45.000 259 12567.67 103.22 54590.15 88888.00 2015-09-16 02:40:45.125 259 12567.65 103.22 54590.12 88888.00 2015-09-16 02:40:45.250 259 12567.65 103.22 54590.10 88888.00 2015-09-16 02:40:45.375 259 12567.60 103.22 54590.10 88888.00 2015-09-16 02:40:45.500 259 12567.58 103.17 54590.10 88888.00 2015-09-16 02:40:45.625 259 12567.60 103.20 54590.12 88888.00 2015-09-16 02:40:45.750 259 12567.62 103.25 54590.15 88888.00 2015-09-16 02:40:45.875 259 12567.67 103.22 54590.10 88888.00 2015-09-16 02:40:46.000 259 12567.70 103.20 54590.12 88888.00 2015-09-16 02:40:46.125 259 12567.70 103.22 54590.15 88888.00 2015-09-16 02:40:46.250 259 12567.67 103.20 54590.15 88888.00 2015-09-16 02:40:46.375 259 12567.65 103.22 54590.12 88888.00 2015-09-16 02:40:46.500 259 12567.62 103.22 54590.12 88888.00 2015-09-16 02:40:46.625 259 12567.62 103.20 54590.12 88888.00 2015-09-16 02:40:46.750 259 12567.58 103.17 54590.12 88888.00 2015-09-16 02:40:46.875 259 12567.58 103.22 54590.12 88888.00 2015-09-16 02:40:47.000 259 12567.58 103.22 54590.10 88888.00 2015-09-16 02:40:47.125 259 12567.60 103.22 54590.07 88888.00 2015-09-16 02:40:47.250 259 12567.55 103.25 54590.10 88888.00 2015-09-16 02:40:47.375 259 12567.60 103.22 54590.12 88888.00 2015-09-16 02:40:47.500 259 12567.60 103.25 54590.12 88888.00 2015-09-16 02:40:47.625 259 12567.60 103.22 54590.12 88888.00 2015-09-16 02:40:47.750 259 12567.62 103.22 54590.12 88888.00 2015-09-16 02:40:47.875 259 12567.60 103.20 54590.12 88888.00 2015-09-16 02:40:48.000 259 12567.52 103.20 54590.10 88888.00 2015-09-16 02:40:48.125 259 12567.52 103.25 54590.10 88888.00 2015-09-16 02:40:48.250 259 12567.52 103.25 54590.12 88888.00 2015-09-16 02:40:48.375 259 12567.58 103.25 54590.12 88888.00 2015-09-16 02:40:48.500 259 12567.58 103.25 54590.12 88888.00 2015-09-16 02:40:48.625 259 12567.58 103.22 54590.12 88888.00 2015-09-16 02:40:48.750 259 12567.55 103.25 54590.10 88888.00 2015-09-16 02:40:48.875 259 12567.50 103.22 54590.07 88888.00 2015-09-16 02:40:49.000 259 12567.50 103.25 54590.07 88888.00 2015-09-16 02:40:49.125 259 12567.50 103.25 54590.10 88888.00 2015-09-16 02:40:49.250 259 12567.48 103.20 54590.10 88888.00 2015-09-16 02:40:49.375 259 12567.60 103.20 54590.10 88888.00 2015-09-16 02:40:49.500 259 12567.60 103.20 54590.12 88888.00 2015-09-16 02:40:49.625 259 12567.62 103.22 54590.10 88888.00 2015-09-16 02:40:49.750 259 12567.58 103.22 54590.07 88888.00 2015-09-16 02:40:49.875 259 12567.55 103.22 54590.10 88888.00 2015-09-16 02:40:50.000 259 12567.62 103.20 54590.07 88888.00 2015-09-16 02:40:50.125 259 12567.65 103.22 54590.07 88888.00 2015-09-16 02:40:50.250 259 12567.60 103.22 54590.07 88888.00 2015-09-16 02:40:50.375 259 12567.65 103.20 54590.07 88888.00 2015-09-16 02:40:50.500 259 12567.65 103.20 54590.05 88888.00 2015-09-16 02:40:50.625 259 12567.67 103.22 54590.07 88888.00 2015-09-16 02:40:50.750 259 12567.67 103.28 54590.07 88888.00 2015-09-16 02:40:50.875 259 12567.67 103.28 54590.07 88888.00 2015-09-16 02:40:51.000 259 12567.65 103.28 54590.07 88888.00 2015-09-16 02:40:51.125 259 12567.58 103.25 54590.07 88888.00 2015-09-16 02:40:51.250 259 12567.52 103.33 54590.03 88888.00 2015-09-16 02:40:51.375 259 12567.65 103.42 54590.05 88888.00 2015-09-16 02:40:51.500 259 12567.65 103.38 54590.07 88888.00 2015-09-16 02:40:51.625 259 12567.62 103.28 54590.07 88888.00 2015-09-16 02:40:51.750 259 12567.62 103.25 54590.07 88888.00 2015-09-16 02:40:51.875 259 12567.62 103.25 54590.05 88888.00 2015-09-16 02:40:52.000 259 12567.62 103.22 54590.05 88888.00 2015-09-16 02:40:52.125 259 12567.65 103.22 54590.03 88888.00 2015-09-16 02:40:52.250 259 12567.55 103.20 54590.05 88888.00 2015-09-16 02:40:52.375 259 12567.58 103.22 54590.05 88888.00 2015-09-16 02:40:52.500 259 12567.62 103.22 54590.07 88888.00 2015-09-16 02:40:52.625 259 12567.60 103.20 54590.07 88888.00 2015-09-16 02:40:52.750 259 12567.62 103.17 54590.05 88888.00 2015-09-16 02:40:52.875 259 12567.62 103.15 54590.05 88888.00 2015-09-16 02:40:53.000 259 12567.65 103.15 54590.05 88888.00 2015-09-16 02:40:53.125 259 12567.60 103.20 54590.03 88888.00 2015-09-16 02:40:53.250 259 12567.58 103.15 54590.03 88888.00 2015-09-16 02:40:53.375 259 12567.60 103.17 54590.03 88888.00 2015-09-16 02:40:53.500 259 12567.58 103.17 54590.05 88888.00 2015-09-16 02:40:53.625 259 12567.55 103.15 54590.07 88888.00 2015-09-16 02:40:53.750 259 12567.60 103.17 54590.10 88888.00 2015-09-16 02:40:53.875 259 12567.70 103.20 54590.07 88888.00 2015-09-16 02:40:54.000 259 12567.70 103.25 54590.07 88888.00 2015-09-16 02:40:54.125 259 12567.65 103.25 54590.05 88888.00 2015-09-16 02:40:54.250 259 12567.55 103.20 54590.07 88888.00 2015-09-16 02:40:54.375 259 12567.58 103.17 54590.05 88888.00 2015-09-16 02:40:54.500 259 12567.60 103.20 54590.07 88888.00 2015-09-16 02:40:54.625 259 12567.65 103.20 54590.05 88888.00 2015-09-16 02:40:54.750 259 12567.65 103.17 54590.07 88888.00 2015-09-16 02:40:54.875 259 12567.62 103.17 54590.07 88888.00 2015-09-16 02:40:55.000 259 12567.67 103.15 54590.05 88888.00 2015-09-16 02:40:55.125 259 12567.67 103.15 54590.05 88888.00 2015-09-16 02:40:55.250 259 12567.55 103.12 54590.03 88888.00 2015-09-16 02:40:55.375 259 12567.52 103.15 54590.03 88888.00 2015-09-16 02:40:55.500 259 12567.58 103.15 54590.05 88888.00 2015-09-16 02:40:55.625 259 12567.58 103.15 54590.05 88888.00 2015-09-16 02:40:55.750 259 12567.58 103.12 54590.07 88888.00 2015-09-16 02:40:55.875 259 12567.58 103.12 54590.03 88888.00 2015-09-16 02:40:56.000 259 12567.52 103.10 54590.03 88888.00 2015-09-16 02:40:56.125 259 12567.52 103.10 54590.00 88888.00 2015-09-16 02:40:56.250 259 12567.55 103.10 54590.03 88888.00 2015-09-16 02:40:56.375 259 12567.60 103.10 54590.03 88888.00 2015-09-16 02:40:56.500 259 12567.58 103.10 54590.03 88888.00 2015-09-16 02:40:56.625 259 12567.55 103.12 54590.05 88888.00 2015-09-16 02:40:56.750 259 12567.60 103.15 54590.05 88888.00 2015-09-16 02:40:56.875 259 12567.67 103.15 54590.05 88888.00 2015-09-16 02:40:57.000 259 12567.70 103.12 54590.03 88888.00 2015-09-16 02:40:57.125 259 12567.67 103.10 54590.03 88888.00 2015-09-16 02:40:57.250 259 12567.60 103.05 54590.03 88888.00 2015-09-16 02:40:57.375 259 12567.62 103.05 54590.03 88888.00 2015-09-16 02:40:57.500 259 12567.70 103.10 54590.03 88888.00 2015-09-16 02:40:57.625 259 12567.80 103.08 54590.03 88888.00 2015-09-16 02:40:57.750 259 12567.83 103.08 54590.03 88888.00 2015-09-16 02:40:57.875 259 12567.77 103.12 54590.03 88888.00 2015-09-16 02:40:58.000 259 12567.73 103.15 54590.00 88888.00 2015-09-16 02:40:58.125 259 12567.73 103.20 54590.03 88888.00 2015-09-16 02:40:58.250 259 12567.70 103.17 54590.03 88888.00 2015-09-16 02:40:58.375 259 12567.80 103.17 54590.03 88888.00 2015-09-16 02:40:58.500 259 12567.75 103.17 54590.00 88888.00 2015-09-16 02:40:58.625 259 12567.70 103.25 54590.00 88888.00 2015-09-16 02:40:58.750 259 12567.70 103.25 54590.00 88888.00 2015-09-16 02:40:58.875 259 12567.75 103.15 54590.00 88888.00 2015-09-16 02:40:59.000 259 12567.75 103.17 54590.00 88888.00 2015-09-16 02:40:59.125 259 12567.77 103.17 54590.00 88888.00 2015-09-16 02:40:59.250 259 12567.77 103.05 54589.97 88888.00 2015-09-16 02:40:59.375 259 12567.80 103.03 54590.03 88888.00 2015-09-16 02:40:59.500 259 12567.77 103.05 54589.97 88888.00 2015-09-16 02:40:59.625 259 12567.75 103.03 54589.95 88888.00 2015-09-16 02:40:59.750 259 12567.75 103.00 54589.95 88888.00 2015-09-16 02:40:59.875 259 12567.77 103.03 54589.95 88888.00 2015-09-16 02:41:00.000 259 12567.85 103.05 54589.97 88888.00 2015-09-16 02:41:00.125 259 12567.92 103.08 54589.97 88888.00 2015-09-16 02:41:00.250 259 12567.85 103.03 54589.95 88888.00 2015-09-16 02:41:00.375 259 12567.85 103.03 54589.95 88888.00 2015-09-16 02:41:00.500 259 12567.83 103.05 54589.97 88888.00 2015-09-16 02:41:00.625 259 12567.85 103.08 54589.95 88888.00 2015-09-16 02:41:00.750 259 12567.88 103.05 54589.93 88888.00 2015-09-16 02:41:00.875 259 12567.90 103.03 54589.95 88888.00 2015-09-16 02:41:01.000 259 12567.95 103.00 54589.95 88888.00 2015-09-16 02:41:01.125 259 12568.00 103.05 54589.95 88888.00 2015-09-16 02:41:01.250 259 12568.00 103.03 54590.00 88888.00 2015-09-16 02:41:01.375 259 12568.00 103.05 54589.97 88888.00 2015-09-16 02:41:01.500 259 12567.98 103.05 54589.93 88888.00 2015-09-16 02:41:01.625 259 12568.00 103.05 54589.95 88888.00 2015-09-16 02:41:01.750 259 12567.98 103.10 54589.95 88888.00 2015-09-16 02:41:01.875 259 12567.98 103.08 54589.97 88888.00 2015-09-16 02:41:02.000 259 12568.00 103.00 54589.97 88888.00 2015-09-16 02:41:02.125 259 12568.00 103.00 54589.97 88888.00 2015-09-16 02:41:02.250 259 12567.92 103.00 54589.95 88888.00 2015-09-16 02:41:02.375 259 12567.90 103.00 54589.95 88888.00 2015-09-16 02:41:02.500 259 12567.92 103.03 54589.95 88888.00 2015-09-16 02:41:02.625 259 12567.95 103.05 54589.95 88888.00 2015-09-16 02:41:02.750 259 12567.95 102.97 54589.95 88888.00 2015-09-16 02:41:02.875 259 12567.98 102.95 54589.93 88888.00 2015-09-16 02:41:03.000 259 12567.98 102.97 54589.90 88888.00 2015-09-16 02:41:03.125 259 12567.98 102.97 54589.90 88888.00 2015-09-16 02:41:03.250 259 12567.95 102.95 54589.93 88888.00 2015-09-16 02:41:03.375 259 12567.95 102.92 54589.90 88888.00 2015-09-16 02:41:03.500 259 12567.95 102.92 54589.93 88888.00 2015-09-16 02:41:03.625 259 12567.95 102.95 54589.93 88888.00 2015-09-16 02:41:03.750 259 12567.98 102.95 54589.90 88888.00 2015-09-16 02:41:03.875 259 12567.98 102.97 54589.90 88888.00 2015-09-16 02:41:04.000 259 12568.00 103.00 54589.93 88888.00 2015-09-16 02:41:04.125 259 12568.02 102.95 54589.93 88888.00 2015-09-16 02:41:04.250 259 12568.05 102.97 54589.90 88888.00 2015-09-16 02:41:04.375 259 12568.02 103.00 54589.93 88888.00 2015-09-16 02:41:04.500 259 12568.05 103.03 54589.90 88888.00 2015-09-16 02:41:04.625 259 12568.12 103.05 54589.93 88888.00 2015-09-16 02:41:04.750 259 12568.08 103.03 54589.88 88888.00 2015-09-16 02:41:04.875 259 12568.10 103.05 54589.90 88888.00 2015-09-16 02:41:05.000 259 12568.05 103.10 54589.90 88888.00 2015-09-16 02:41:05.125 259 12568.05 103.08 54589.90 88888.00 2015-09-16 02:41:05.250 259 12568.08 103.05 54589.88 88888.00 2015-09-16 02:41:05.375 259 12568.12 103.03 54589.88 88888.00 2015-09-16 02:41:05.500 259 12568.08 102.97 54589.90 88888.00 2015-09-16 02:41:05.625 259 12568.05 102.97 54589.88 88888.00 2015-09-16 02:41:05.750 259 12568.08 103.00 54589.88 88888.00 2015-09-16 02:41:05.875 259 12568.10 103.00 54589.88 88888.00 2015-09-16 02:41:06.000 259 12568.10 102.97 54589.85 88888.00 2015-09-16 02:41:06.125 259 12568.17 102.95 54589.85 88888.00 2015-09-16 02:41:06.250 259 12568.23 102.97 54589.85 88888.00 2015-09-16 02:41:06.375 259 12568.23 102.97 54589.85 88888.00 2015-09-16 02:41:06.500 259 12568.23 102.97 54589.85 88888.00 2015-09-16 02:41:06.625 259 12568.25 102.92 54589.82 88888.00 2015-09-16 02:41:06.750 259 12568.23 102.95 54589.85 88888.00 2015-09-16 02:41:06.875 259 12568.20 102.97 54589.85 88888.00 2015-09-16 02:41:07.000 259 12568.20 102.97 54589.82 88888.00 2015-09-16 02:41:07.125 259 12568.17 102.95 54589.82 88888.00 2015-09-16 02:41:07.250 259 12568.15 102.90 54589.85 88888.00 2015-09-16 02:41:07.375 259 12568.23 102.90 54589.82 88888.00 2015-09-16 02:41:07.500 259 12568.27 102.92 54589.85 88888.00 2015-09-16 02:41:07.625 259 12568.30 102.95 54589.82 88888.00 2015-09-16 02:41:07.750 259 12568.27 102.95 54589.85 88888.00 2015-09-16 02:41:07.875 259 12568.33 102.95 54589.82 88888.00 2015-09-16 02:41:08.000 259 12568.35 102.92 54589.80 88888.00 2015-09-16 02:41:08.125 259 12568.38 102.90 54589.80 88888.00 2015-09-16 02:41:08.250 259 12568.27 102.90 54589.82 88888.00 2015-09-16 02:41:08.375 259 12568.25 102.92 54589.80 88888.00 2015-09-16 02:41:08.500 259 12568.20 102.92 54589.80 88888.00 2015-09-16 02:41:08.625 259 12568.20 102.92 54589.80 88888.00 2015-09-16 02:41:08.750 259 12568.23 102.95 54589.82 88888.00 2015-09-16 02:41:08.875 259 12568.25 102.92 54589.80 88888.00 2015-09-16 02:41:09.000 259 12568.23 102.92 54589.80 88888.00 2015-09-16 02:41:09.125 259 12568.25 102.97 54589.80 88888.00 2015-09-16 02:41:09.250 259 12568.23 102.95 54589.82 88888.00 2015-09-16 02:41:09.375 259 12568.33 102.95 54589.80 88888.00 2015-09-16 02:41:09.500 259 12568.30 102.90 54589.82 88888.00 2015-09-16 02:41:09.625 259 12568.25 102.92 54589.78 88888.00 2015-09-16 02:41:09.750 259 12568.20 102.92 54589.78 88888.00 2015-09-16 02:41:09.875 259 12568.25 102.95 54589.80 88888.00 2015-09-16 02:41:10.000 259 12568.33 102.95 54589.75 88888.00 2015-09-16 02:41:10.125 259 12568.35 102.90 54589.78 88888.00 2015-09-16 02:41:10.250 259 12568.30 102.90 54589.80 88888.00 2015-09-16 02:41:10.375 259 12568.35 102.92 54589.78 88888.00 2015-09-16 02:41:10.500 259 12568.35 102.92 54589.75 88888.00 2015-09-16 02:41:10.625 259 12568.33 102.92 54589.78 88888.00 2015-09-16 02:41:10.750 259 12568.30 102.92 54589.78 88888.00 2015-09-16 02:41:10.875 259 12568.30 102.95 54589.75 88888.00 2015-09-16 02:41:11.000 259 12568.30 102.95 54589.75 88888.00 2015-09-16 02:41:11.125 259 12568.33 102.90 54589.75 88888.00 2015-09-16 02:41:11.250 259 12568.27 102.85 54589.75 88888.00 2015-09-16 02:41:11.375 259 12568.33 102.88 54589.75 88888.00 2015-09-16 02:41:11.500 259 12568.33 102.88 54589.78 88888.00 2015-09-16 02:41:11.625 259 12568.30 102.90 54589.78 88888.00 2015-09-16 02:41:11.750 259 12568.30 102.92 54589.75 88888.00 2015-09-16 02:41:11.875 259 12568.25 102.95 54589.78 88888.00 2015-09-16 02:41:12.000 259 12568.33 102.95 54589.75 88888.00 2015-09-16 02:41:12.125 259 12568.40 102.95 54589.75 88888.00 2015-09-16 02:41:12.250 259 12568.38 102.95 54589.78 88888.00 2015-09-16 02:41:12.375 259 12568.33 102.95 54589.78 88888.00 2015-09-16 02:41:12.500 259 12568.27 102.97 54589.78 88888.00 2015-09-16 02:41:12.625 259 12568.30 102.97 54589.75 88888.00 2015-09-16 02:41:12.750 259 12568.30 102.95 54589.72 88888.00 2015-09-16 02:41:12.875 259 12568.35 102.90 54589.72 88888.00 2015-09-16 02:41:13.000 259 12568.35 102.92 54589.75 88888.00 2015-09-16 02:41:13.125 259 12568.33 102.92 54589.78 88888.00 2015-09-16 02:41:13.250 259 12568.33 102.97 54589.80 88888.00 2015-09-16 02:41:13.375 259 12568.35 102.97 54589.78 88888.00 2015-09-16 02:41:13.500 259 12568.35 102.95 54589.78 88888.00 2015-09-16 02:41:13.625 259 12568.40 102.92 54589.72 88888.00 2015-09-16 02:41:13.750 259 12568.42 102.92 54589.72 88888.00 2015-09-16 02:41:13.875 259 12568.40 102.92 54589.75 88888.00 2015-09-16 02:41:14.000 259 12568.40 102.90 54589.75 88888.00 2015-09-16 02:41:14.125 259 12568.42 102.92 54589.75 88888.00 2015-09-16 02:41:14.250 259 12568.40 102.92 54589.72 88888.00 2015-09-16 02:41:14.375 259 12568.42 102.92 54589.72 88888.00 2015-09-16 02:41:14.500 259 12568.42 102.92 54589.72 88888.00 2015-09-16 02:41:14.625 259 12568.45 102.95 54589.72 88888.00 2015-09-16 02:41:14.750 259 12568.42 102.97 54589.72 88888.00 2015-09-16 02:41:14.875 259 12568.42 102.97 54589.72 88888.00 2015-09-16 02:41:15.000 259 12568.42 102.92 54589.70 88888.00 2015-09-16 02:41:15.125 259 12568.40 102.97 54589.72 88888.00 2015-09-16 02:41:15.250 259 12568.38 102.97 54589.72 88888.00 2015-09-16 02:41:15.375 259 12568.38 102.97 54589.70 88888.00 2015-09-16 02:41:15.500 259 12568.38 102.97 54589.70 88888.00 2015-09-16 02:41:15.625 259 12568.40 102.97 54589.70 88888.00 2015-09-16 02:41:15.750 259 12568.42 102.97 54589.72 88888.00 2015-09-16 02:41:15.875 259 12568.42 102.97 54589.68 88888.00 2015-09-16 02:41:16.000 259 12568.42 102.95 54589.70 88888.00 2015-09-16 02:41:16.125 259 12568.45 102.95 54589.70 88888.00 2015-09-16 02:41:16.250 259 12568.42 102.97 54589.70 88888.00 2015-09-16 02:41:16.375 259 12568.48 102.97 54589.70 88888.00 2015-09-16 02:41:16.500 259 12568.42 102.97 54589.70 88888.00 2015-09-16 02:41:16.625 259 12568.45 102.97 54589.70 88888.00 2015-09-16 02:41:16.750 259 12568.45 102.95 54589.68 88888.00 2015-09-16 02:41:16.875 259 12568.50 102.97 54589.68 88888.00 2015-09-16 02:41:17.000 259 12568.55 102.97 54589.68 88888.00 2015-09-16 02:41:17.125 259 12568.52 102.95 54589.70 88888.00 2015-09-16 02:41:17.250 259 12568.45 102.90 54589.70 88888.00 2015-09-16 02:41:17.375 259 12568.48 102.92 54589.68 88888.00 2015-09-16 02:41:17.500 259 12568.52 102.95 54589.70 88888.00 2015-09-16 02:41:17.625 259 12568.45 102.95 54589.70 88888.00 2015-09-16 02:41:17.750 259 12568.38 102.95 54589.70 88888.00 2015-09-16 02:41:17.875 259 12568.38 102.92 54589.70 88888.00 2015-09-16 02:41:18.000 259 12568.38 102.92 54589.68 88888.00 2015-09-16 02:41:18.125 259 12568.35 102.92 54589.70 88888.00 2015-09-16 02:41:18.250 259 12568.33 102.95 54589.72 88888.00 2015-09-16 02:41:18.375 259 12568.33 102.92 54589.70 88888.00 2015-09-16 02:41:18.500 259 12568.35 102.97 54589.68 88888.00 2015-09-16 02:41:18.625 259 12568.40 102.97 54589.68 88888.00 2015-09-16 02:41:18.750 259 12568.45 102.97 54589.70 88888.00 2015-09-16 02:41:18.875 259 12568.42 103.03 54589.70 88888.00 2015-09-16 02:41:19.000 259 12568.42 103.00 54589.65 88888.00 2015-09-16 02:41:19.125 259 12568.48 102.97 54589.70 88888.00 2015-09-16 02:41:19.250 259 12568.40 102.95 54589.68 88888.00 2015-09-16 02:41:19.375 259 12568.42 102.97 54589.68 88888.00 2015-09-16 02:41:19.500 259 12568.50 102.97 54589.68 88888.00 2015-09-16 02:41:19.625 259 12568.52 102.97 54589.68 88888.00 2015-09-16 02:41:19.750 259 12568.52 102.97 54589.65 88888.00 2015-09-16 02:41:19.875 259 12568.50 102.95 54589.65 88888.00 2015-09-16 02:41:20.000 259 12568.45 102.95 54589.62 88888.00 2015-09-16 02:41:20.125 259 12568.40 102.97 54589.65 88888.00 2015-09-16 02:41:20.250 259 12568.40 103.03 54589.70 88888.00 2015-09-16 02:41:20.375 259 12568.45 103.05 54589.68 88888.00 2015-09-16 02:41:20.500 259 12568.45 103.03 54589.65 88888.00 2015-09-16 02:41:20.625 259 12568.48 103.00 54589.65 88888.00 2015-09-16 02:41:20.750 259 12568.48 103.00 54589.65 88888.00 2015-09-16 02:41:20.875 259 12568.42 103.00 54589.65 88888.00 2015-09-16 02:41:21.000 259 12568.45 102.97 54589.62 88888.00 2015-09-16 02:41:21.125 259 12568.42 103.00 54589.65 88888.00 2015-09-16 02:41:21.250 259 12568.42 103.00 54589.65 88888.00 2015-09-16 02:41:21.375 259 12568.48 103.00 54589.62 88888.00 2015-09-16 02:41:21.500 259 12568.50 103.00 54589.62 88888.00 2015-09-16 02:41:21.625 259 12568.45 103.00 54589.65 88888.00 2015-09-16 02:41:21.750 259 12568.42 103.03 54589.65 88888.00 2015-09-16 02:41:21.875 259 12568.50 103.03 54589.65 88888.00 2015-09-16 02:41:22.000 259 12568.52 103.03 54589.65 88888.00 2015-09-16 02:41:22.125 259 12568.52 103.00 54589.65 88888.00 2015-09-16 02:41:22.250 259 12568.45 103.00 54589.62 88888.00 2015-09-16 02:41:22.375 259 12568.40 103.00 54589.62 88888.00 2015-09-16 02:41:22.500 259 12568.42 102.97 54589.65 88888.00 2015-09-16 02:41:22.625 259 12568.42 103.00 54589.65 88888.00 2015-09-16 02:41:22.750 259 12568.42 102.97 54589.62 88888.00 2015-09-16 02:41:22.875 259 12568.45 103.03 54589.65 88888.00 2015-09-16 02:41:23.000 259 12568.52 103.03 54589.65 88888.00 2015-09-16 02:41:23.125 259 12568.55 103.00 54589.68 88888.00 2015-09-16 02:41:23.250 259 12568.50 102.97 54589.68 88888.00 2015-09-16 02:41:23.375 259 12568.48 103.00 54589.68 88888.00 2015-09-16 02:41:23.500 259 12568.45 103.03 54589.68 88888.00 2015-09-16 02:41:23.625 259 12568.42 103.00 54589.70 88888.00 2015-09-16 02:41:23.750 259 12568.35 102.97 54589.68 88888.00 2015-09-16 02:41:23.875 259 12568.38 102.97 54589.68 88888.00 2015-09-16 02:41:24.000 259 12568.50 102.97 54589.62 88888.00 2015-09-16 02:41:24.125 259 12568.50 102.97 54589.62 88888.00 2015-09-16 02:41:24.250 259 12568.38 102.95 54589.65 88888.00 2015-09-16 02:41:24.375 259 12568.35 103.00 54589.68 88888.00 2015-09-16 02:41:24.500 259 12568.35 102.95 54589.68 88888.00 2015-09-16 02:41:24.625 259 12568.35 102.97 54589.68 88888.00 2015-09-16 02:41:24.750 259 12568.42 102.97 54589.70 88888.00 2015-09-16 02:41:24.875 259 12568.45 102.95 54589.68 88888.00 2015-09-16 02:41:25.000 259 12568.48 102.95 54589.68 88888.00 2015-09-16 02:41:25.125 259 12568.48 102.97 54589.68 88888.00 2015-09-16 02:41:25.250 259 12568.48 102.92 54589.62 88888.00 2015-09-16 02:41:25.375 259 12568.52 102.92 54589.62 88888.00 2015-09-16 02:41:25.500 259 12568.50 102.90 54589.65 88888.00 2015-09-16 02:41:25.625 259 12568.45 102.92 54589.65 88888.00 2015-09-16 02:41:25.750 259 12568.48 102.95 54589.62 88888.00 2015-09-16 02:41:25.875 259 12568.50 102.95 54589.62 88888.00 2015-09-16 02:41:26.000 259 12568.52 102.95 54589.62 88888.00 2015-09-16 02:41:26.125 259 12568.52 102.95 54589.65 88888.00 2015-09-16 02:41:26.250 259 12568.55 102.95 54589.62 88888.00 2015-09-16 02:41:26.375 259 12568.55 102.97 54589.65 88888.00 2015-09-16 02:41:26.500 259 12568.48 103.00 54589.65 88888.00 2015-09-16 02:41:26.625 259 12568.40 103.00 54589.65 88888.00 2015-09-16 02:41:26.750 259 12568.40 102.97 54589.65 88888.00 2015-09-16 02:41:26.875 259 12568.40 102.97 54589.62 88888.00 2015-09-16 02:41:27.000 259 12568.42 102.95 54589.65 88888.00 2015-09-16 02:41:27.125 259 12568.45 102.97 54589.65 88888.00 2015-09-16 02:41:27.250 259 12568.48 102.95 54589.68 88888.00 2015-09-16 02:41:27.375 259 12568.55 103.00 54589.68 88888.00 2015-09-16 02:41:27.500 259 12568.50 102.97 54589.68 88888.00 2015-09-16 02:41:27.625 259 12568.50 102.97 54589.65 88888.00 2015-09-16 02:41:27.750 259 12568.48 103.00 54589.65 88888.00 2015-09-16 02:41:27.875 259 12568.48 103.00 54589.62 88888.00 2015-09-16 02:41:28.000 259 12568.48 102.97 54589.62 88888.00 2015-09-16 02:41:28.125 259 12568.50 102.97 54589.62 88888.00 2015-09-16 02:41:28.250 259 12568.50 102.97 54589.62 88888.00 2015-09-16 02:41:28.375 259 12568.55 102.97 54589.62 88888.00 2015-09-16 02:41:28.500 259 12568.48 102.97 54589.60 88888.00 2015-09-16 02:41:28.625 259 12568.50 102.95 54589.60 88888.00 2015-09-16 02:41:28.750 259 12568.50 102.95 54589.62 88888.00 2015-09-16 02:41:28.875 259 12568.45 102.95 54589.62 88888.00 2015-09-16 02:41:29.000 259 12568.45 102.97 54589.60 88888.00 2015-09-16 02:41:29.125 259 12568.45 103.03 54589.62 88888.00 2015-09-16 02:41:29.250 259 12568.42 103.00 54589.62 88888.00 2015-09-16 02:41:29.375 259 12568.48 103.00 54589.62 88888.00 2015-09-16 02:41:29.500 259 12568.48 102.95 54589.62 88888.00 2015-09-16 02:41:29.625 259 12568.52 102.95 54589.62 88888.00 2015-09-16 02:41:29.750 259 12568.58 102.95 54589.62 88888.00 2015-09-16 02:41:29.875 259 12568.58 102.97 54589.62 88888.00 2015-09-16 02:41:30.000 259 12568.58 102.97 54589.62 88888.00 2015-09-16 02:41:30.125 259 12568.58 103.00 54589.62 88888.00 2015-09-16 02:41:30.250 259 12568.55 103.00 54589.62 88888.00 2015-09-16 02:41:30.375 259 12568.52 102.97 54589.60 88888.00 2015-09-16 02:41:30.500 259 12568.52 102.97 54589.60 88888.00 2015-09-16 02:41:30.625 259 12568.52 102.97 54589.62 88888.00 2015-09-16 02:41:30.750 259 12568.55 102.97 54589.62 88888.00 2015-09-16 02:41:30.875 259 12568.52 102.97 54589.60 88888.00 2015-09-16 02:41:31.000 259 12568.50 103.03 54589.60 88888.00 2015-09-16 02:41:31.125 259 12568.45 103.05 54589.60 88888.00 2015-09-16 02:41:31.250 259 12568.45 103.03 54589.62 88888.00 2015-09-16 02:41:31.375 259 12568.48 103.00 54589.62 88888.00 2015-09-16 02:41:31.500 259 12568.50 102.97 54589.62 88888.00 2015-09-16 02:41:31.625 259 12568.50 102.97 54589.60 88888.00 2015-09-16 02:41:31.750 259 12568.48 103.00 54589.62 88888.00 2015-09-16 02:41:31.875 259 12568.48 103.05 54589.62 88888.00 2015-09-16 02:41:32.000 259 12568.48 102.97 54589.60 88888.00 2015-09-16 02:41:32.125 259 12568.50 102.97 54589.60 88888.00 2015-09-16 02:41:32.250 259 12568.45 103.00 54589.62 88888.00 2015-09-16 02:41:32.375 259 12568.45 103.00 54589.62 88888.00 2015-09-16 02:41:32.500 259 12568.52 102.97 54589.62 88888.00 2015-09-16 02:41:32.625 259 12568.55 102.95 54589.62 88888.00 2015-09-16 02:41:32.750 259 12568.50 102.95 54589.60 88888.00 2015-09-16 02:41:32.875 259 12568.50 102.97 54589.60 88888.00 2015-09-16 02:41:33.000 259 12568.55 103.00 54589.62 88888.00 2015-09-16 02:41:33.125 259 12568.50 102.95 54589.62 88888.00 2015-09-16 02:41:33.250 259 12568.42 102.95 54589.60 88888.00 2015-09-16 02:41:33.375 259 12568.45 102.95 54589.60 88888.00 2015-09-16 02:41:33.500 259 12568.45 102.95 54589.62 88888.00 2015-09-16 02:41:33.625 259 12568.52 103.00 54589.62 88888.00 2015-09-16 02:41:33.750 259 12568.58 103.00 54589.57 88888.00 2015-09-16 02:41:33.875 259 12568.60 102.97 54589.57 88888.00 2015-09-16 02:41:34.000 259 12568.62 102.97 54589.60 88888.00 2015-09-16 02:41:34.125 259 12568.60 103.00 54589.60 88888.00 2015-09-16 02:41:34.250 259 12568.55 103.00 54589.62 88888.00 2015-09-16 02:41:34.375 259 12568.60 103.03 54589.62 88888.00 2015-09-16 02:41:34.500 259 12568.65 103.05 54589.60 88888.00 2015-09-16 02:41:34.625 259 12568.58 103.03 54589.60 88888.00 2015-09-16 02:41:34.750 259 12568.52 103.08 54589.62 88888.00 2015-09-16 02:41:34.875 259 12568.58 103.05 54589.60 88888.00 2015-09-16 02:41:35.000 259 12568.60 103.00 54589.57 88888.00 2015-09-16 02:41:35.125 259 12568.60 102.95 54589.60 88888.00 2015-09-16 02:41:35.250 259 12568.52 102.95 54589.60 88888.00 2015-09-16 02:41:35.375 259 12568.58 102.95 54589.60 88888.00 2015-09-16 02:41:35.500 259 12568.67 102.97 54589.60 88888.00 2015-09-16 02:41:35.625 259 12568.70 102.95 54589.60 88888.00 2015-09-16 02:41:35.750 259 12568.67 102.97 54589.60 88888.00 2015-09-16 02:41:35.875 259 12568.62 102.97 54589.57 88888.00 2015-09-16 02:41:36.000 259 12568.58 102.95 54589.60 88888.00 2015-09-16 02:41:36.125 259 12568.58 103.00 54589.60 88888.00 2015-09-16 02:41:36.250 259 12568.55 103.03 54589.62 88888.00 2015-09-16 02:41:36.375 259 12568.60 103.03 54589.62 88888.00 2015-09-16 02:41:36.500 259 12568.67 103.00 54589.60 88888.00 2015-09-16 02:41:36.625 259 12568.70 103.00 54589.57 88888.00 2015-09-16 02:41:36.750 259 12568.67 102.95 54589.57 88888.00 2015-09-16 02:41:36.875 259 12568.65 102.92 54589.55 88888.00 2015-09-16 02:41:37.000 259 12568.65 102.97 54589.57 88888.00 2015-09-16 02:41:37.125 259 12568.77 103.03 54589.60 88888.00 2015-09-16 02:41:37.250 259 12568.75 103.00 54589.60 88888.00 2015-09-16 02:41:37.375 259 12568.75 103.03 54589.57 88888.00 2015-09-16 02:41:37.500 259 12568.73 103.03 54589.57 88888.00 2015-09-16 02:41:37.625 259 12568.75 103.03 54589.60 88888.00 2015-09-16 02:41:37.750 259 12568.77 103.05 54589.60 88888.00 2015-09-16 02:41:37.875 259 12568.75 103.05 54589.62 88888.00 2015-09-16 02:41:38.000 259 12568.70 103.03 54589.60 88888.00 2015-09-16 02:41:38.125 259 12568.67 102.97 54589.57 88888.00 2015-09-16 02:41:38.250 259 12568.65 102.97 54589.60 88888.00 2015-09-16 02:41:38.375 259 12568.70 102.97 54589.60 88888.00 2015-09-16 02:41:38.500 259 12568.67 103.00 54589.57 88888.00 2015-09-16 02:41:38.625 259 12568.62 102.97 54589.55 88888.00 2015-09-16 02:41:38.750 259 12568.60 102.97 54589.55 88888.00 2015-09-16 02:41:38.875 259 12568.65 103.03 54589.57 88888.00 2015-09-16 02:41:39.000 259 12568.67 103.05 54589.57 88888.00 2015-09-16 02:41:39.125 259 12568.65 103.03 54589.57 88888.00 2015-09-16 02:41:39.250 259 12568.65 102.97 54589.57 88888.00 2015-09-16 02:41:39.375 259 12568.67 103.00 54589.57 88888.00 2015-09-16 02:41:39.500 259 12568.67 102.97 54589.53 88888.00 2015-09-16 02:41:39.625 259 12568.67 103.00 54589.53 88888.00 2015-09-16 02:41:39.750 259 12568.70 103.03 54589.53 88888.00 2015-09-16 02:41:39.875 259 12568.73 103.03 54589.55 88888.00 2015-09-16 02:41:40.000 259 12568.75 103.00 54589.57 88888.00 2015-09-16 02:41:40.125 259 12568.73 103.00 54589.57 88888.00 2015-09-16 02:41:40.250 259 12568.73 103.03 54589.57 88888.00 2015-09-16 02:41:40.375 259 12568.77 103.08 54589.57 88888.00 2015-09-16 02:41:40.500 259 12568.75 103.05 54589.57 88888.00 2015-09-16 02:41:40.625 259 12568.75 103.03 54589.57 88888.00 2015-09-16 02:41:40.750 259 12568.80 103.03 54589.60 88888.00 2015-09-16 02:41:40.875 259 12568.75 103.03 54589.57 88888.00 2015-09-16 02:41:41.000 259 12568.73 103.03 54589.55 88888.00 2015-09-16 02:41:41.125 259 12568.70 103.00 54589.55 88888.00 2015-09-16 02:41:41.250 259 12568.73 103.00 54589.55 88888.00 2015-09-16 02:41:41.375 259 12568.77 103.00 54589.55 88888.00 2015-09-16 02:41:41.500 259 12568.67 102.97 54589.57 88888.00 2015-09-16 02:41:41.625 259 12568.73 103.00 54589.57 88888.00 2015-09-16 02:41:41.750 259 12568.73 103.00 54589.57 88888.00 2015-09-16 02:41:41.875 259 12568.73 102.97 54589.55 88888.00 2015-09-16 02:41:42.000 259 12568.70 102.97 54589.57 88888.00 2015-09-16 02:41:42.125 259 12568.73 103.00 54589.57 88888.00 2015-09-16 02:41:42.250 259 12568.75 102.97 54589.57 88888.00 2015-09-16 02:41:42.375 259 12568.80 103.00 54589.57 88888.00 2015-09-16 02:41:42.500 259 12568.80 103.00 54589.57 88888.00 2015-09-16 02:41:42.625 259 12568.77 103.00 54589.55 88888.00 2015-09-16 02:41:42.750 259 12568.75 102.97 54589.55 88888.00 2015-09-16 02:41:42.875 259 12568.77 102.97 54589.57 88888.00 2015-09-16 02:41:43.000 259 12568.83 102.97 54589.57 88888.00 2015-09-16 02:41:43.125 259 12568.83 103.00 54589.57 88888.00 2015-09-16 02:41:43.250 259 12568.80 102.95 54589.57 88888.00 2015-09-16 02:41:43.375 259 12568.80 102.97 54589.57 88888.00 2015-09-16 02:41:43.500 259 12568.80 103.00 54589.57 88888.00 2015-09-16 02:41:43.625 259 12568.77 102.97 54589.57 88888.00 2015-09-16 02:41:43.750 259 12568.77 102.95 54589.53 88888.00 2015-09-16 02:41:43.875 259 12568.80 102.95 54589.53 88888.00 2015-09-16 02:41:44.000 259 12568.83 102.97 54589.55 88888.00 2015-09-16 02:41:44.125 259 12568.88 103.03 54589.55 88888.00 2015-09-16 02:41:44.250 259 12568.85 102.97 54589.55 88888.00 2015-09-16 02:41:44.375 259 12568.88 103.00 54589.55 88888.00 2015-09-16 02:41:44.500 259 12568.83 102.95 54589.57 88888.00 2015-09-16 02:41:44.625 259 12568.77 102.92 54589.55 88888.00 2015-09-16 02:41:44.750 259 12568.75 102.92 54589.55 88888.00 2015-09-16 02:41:44.875 259 12568.77 102.92 54589.55 88888.00 2015-09-16 02:41:45.000 259 12568.80 102.95 54589.57 88888.00 2015-09-16 02:41:45.125 259 12568.83 102.97 54589.60 88888.00 2015-09-16 02:41:45.250 259 12568.80 102.97 54589.57 88888.00 2015-09-16 02:41:45.375 259 12568.83 102.95 54589.57 88888.00 2015-09-16 02:41:45.500 259 12568.83 102.92 54589.57 88888.00 2015-09-16 02:41:45.625 259 12568.83 102.95 54589.57 88888.00 2015-09-16 02:41:45.750 259 12568.77 102.92 54589.57 88888.00 2015-09-16 02:41:45.875 259 12568.75 102.92 54589.60 88888.00 2015-09-16 02:41:46.000 259 12568.80 102.95 54589.57 88888.00 2015-09-16 02:41:46.125 259 12568.77 102.85 54589.57 88888.00 2015-09-16 02:41:46.250 259 12568.75 102.83 54589.60 88888.00 2015-09-16 02:41:46.375 259 12568.80 102.90 54589.60 88888.00 2015-09-16 02:41:46.500 259 12568.80 102.90 54589.60 88888.00 2015-09-16 02:41:46.625 259 12568.83 102.90 54589.60 88888.00 2015-09-16 02:41:46.750 259 12568.80 102.88 54589.60 88888.00 2015-09-16 02:41:46.875 259 12568.77 102.88 54589.57 88888.00 2015-09-16 02:41:47.000 259 12568.77 102.88 54589.57 88888.00 2015-09-16 02:41:47.125 259 12568.80 102.85 54589.60 88888.00 2015-09-16 02:41:47.250 259 12568.75 102.85 54589.57 88888.00 2015-09-16 02:41:47.375 259 12568.80 102.83 54589.57 88888.00 2015-09-16 02:41:47.500 259 12568.80 102.85 54589.57 88888.00 2015-09-16 02:41:47.625 259 12568.85 102.88 54589.60 88888.00 2015-09-16 02:41:47.750 259 12568.85 102.88 54589.60 88888.00 2015-09-16 02:41:47.875 259 12568.83 102.90 54589.60 88888.00 2015-09-16 02:41:48.000 259 12568.80 102.88 54589.57 88888.00 2015-09-16 02:41:48.125 259 12568.77 102.88 54589.57 88888.00 2015-09-16 02:41:48.250 259 12568.75 102.85 54589.57 88888.00 2015-09-16 02:41:48.375 259 12568.85 102.83 54589.57 88888.00 2015-09-16 02:41:48.500 259 12568.83 102.83 54589.57 88888.00 2015-09-16 02:41:48.625 259 12568.80 102.75 54589.55 88888.00 2015-09-16 02:41:48.750 259 12568.80 102.72 54589.55 88888.00 2015-09-16 02:41:48.875 259 12568.83 102.75 54589.55 88888.00 2015-09-16 02:41:49.000 259 12568.83 102.80 54589.53 88888.00 2015-09-16 02:41:49.125 259 12568.85 102.75 54589.53 88888.00 2015-09-16 02:41:49.250 259 12568.85 102.75 54589.55 88888.00 2015-09-16 02:41:49.375 259 12568.90 102.78 54589.57 88888.00 2015-09-16 02:41:49.500 259 12568.85 102.83 54589.57 88888.00 2015-09-16 02:41:49.625 259 12568.88 102.80 54589.55 88888.00 2015-09-16 02:41:49.750 259 12568.83 102.80 54589.55 88888.00 2015-09-16 02:41:49.875 259 12568.83 102.78 54589.55 88888.00 2015-09-16 02:41:50.000 259 12568.88 102.78 54589.55 88888.00 2015-09-16 02:41:50.125 259 12568.88 102.75 54589.57 88888.00 2015-09-16 02:41:50.250 259 12568.77 102.75 54589.57 88888.00 2015-09-16 02:41:50.375 259 12568.83 102.78 54589.57 88888.00 2015-09-16 02:41:50.500 259 12568.88 102.78 54589.57 88888.00 2015-09-16 02:41:50.625 259 12568.90 102.75 54589.57 88888.00 2015-09-16 02:41:50.750 259 12568.92 102.83 54589.57 88888.00 2015-09-16 02:41:50.875 259 12568.92 102.80 54589.57 88888.00 2015-09-16 02:41:51.000 259 12568.90 102.75 54589.57 88888.00 2015-09-16 02:41:51.125 259 12568.90 102.75 54589.57 88888.00 2015-09-16 02:41:51.250 259 12568.85 102.75 54589.57 88888.00 2015-09-16 02:41:51.375 259 12568.88 102.80 54589.57 88888.00 2015-09-16 02:41:51.500 259 12568.90 102.78 54589.57 88888.00 2015-09-16 02:41:51.625 259 12568.85 102.75 54589.55 88888.00 2015-09-16 02:41:51.750 259 12568.88 102.70 54589.55 88888.00 2015-09-16 02:41:51.875 259 12568.88 102.70 54589.55 88888.00 2015-09-16 02:41:52.000 259 12568.85 102.72 54589.57 88888.00 2015-09-16 02:41:52.125 259 12568.85 102.72 54589.57 88888.00 2015-09-16 02:41:52.250 259 12568.80 102.70 54589.57 88888.00 2015-09-16 02:41:52.375 259 12568.85 102.70 54589.57 88888.00 2015-09-16 02:41:52.500 259 12568.85 102.72 54589.57 88888.00 2015-09-16 02:41:52.625 259 12568.80 102.72 54589.57 88888.00 2015-09-16 02:41:52.750 259 12568.80 102.67 54589.57 88888.00 2015-09-16 02:41:52.875 259 12568.80 102.70 54589.57 88888.00 2015-09-16 02:41:53.000 259 12568.83 102.70 54589.60 88888.00 2015-09-16 02:41:53.125 259 12568.80 102.65 54589.57 88888.00 2015-09-16 02:41:53.250 259 12568.77 102.65 54589.55 88888.00 2015-09-16 02:41:53.375 259 12568.80 102.67 54589.53 88888.00 2015-09-16 02:41:53.500 259 12568.80 102.62 54589.55 88888.00 2015-09-16 02:41:53.625 259 12568.83 102.65 54589.55 88888.00 2015-09-16 02:41:53.750 259 12568.83 102.65 54589.57 88888.00 2015-09-16 02:41:53.875 259 12568.80 102.65 54589.55 88888.00 2015-09-16 02:41:54.000 259 12568.83 102.60 54589.53 88888.00 2015-09-16 02:41:54.125 259 12568.90 102.62 54589.57 88888.00 2015-09-16 02:41:54.250 259 12568.90 102.67 54589.57 88888.00 2015-09-16 02:41:54.375 259 12568.85 102.67 54589.55 88888.00 2015-09-16 02:41:54.500 259 12568.85 102.67 54589.55 88888.00 2015-09-16 02:41:54.625 259 12568.90 102.62 54589.53 88888.00 2015-09-16 02:41:54.750 259 12568.92 102.62 54589.53 88888.00 2015-09-16 02:41:54.875 259 12568.92 102.65 54589.55 88888.00 2015-09-16 02:41:55.000 259 12568.90 102.65 54589.57 88888.00 2015-09-16 02:41:55.125 259 12568.90 102.65 54589.55 88888.00 2015-09-16 02:41:55.250 259 12568.88 102.58 54589.55 88888.00 2015-09-16 02:41:55.375 259 12568.88 102.58 54589.55 88888.00 2015-09-16 02:41:55.500 259 12568.88 102.55 54589.55 88888.00 2015-09-16 02:41:55.625 259 12568.88 102.58 54589.55 88888.00 2015-09-16 02:41:55.750 259 12568.88 102.58 54589.55 88888.00 2015-09-16 02:41:55.875 259 12568.85 102.58 54589.57 88888.00 2015-09-16 02:41:56.000 259 12568.80 102.55 54589.55 88888.00 2015-09-16 02:41:56.125 259 12568.80 102.58 54589.57 88888.00 2015-09-16 02:41:56.250 259 12568.77 102.60 54589.60 88888.00 2015-09-16 02:41:56.375 259 12568.80 102.60 54589.60 88888.00 2015-09-16 02:41:56.500 259 12568.88 102.62 54589.60 88888.00 2015-09-16 02:41:56.625 259 12568.92 102.58 54589.60 88888.00 2015-09-16 02:41:56.750 259 12568.95 102.58 54589.57 88888.00 2015-09-16 02:41:56.875 259 12568.92 102.58 54589.62 88888.00 2015-09-16 02:41:57.000 259 12568.88 102.58 54589.62 88888.00 2015-09-16 02:41:57.125 259 12568.88 102.58 54589.60 88888.00 2015-09-16 02:41:57.250 259 12568.85 102.55 54589.57 88888.00 2015-09-16 02:41:57.375 259 12568.88 102.53 54589.57 88888.00 2015-09-16 02:41:57.500 259 12568.90 102.53 54589.57 88888.00 2015-09-16 02:41:57.625 259 12568.90 102.53 54589.57 88888.00 2015-09-16 02:41:57.750 259 12568.85 102.53 54589.57 88888.00 2015-09-16 02:41:57.875 259 12568.88 102.53 54589.57 88888.00 2015-09-16 02:41:58.000 259 12568.90 102.53 54589.57 88888.00 2015-09-16 02:41:58.125 259 12568.90 102.55 54589.55 88888.00 2015-09-16 02:41:58.250 259 12568.88 102.55 54589.55 88888.00 2015-09-16 02:41:58.375 259 12568.88 102.50 54589.55 88888.00 2015-09-16 02:41:58.500 259 12568.85 102.50 54589.57 88888.00 2015-09-16 02:41:58.625 259 12568.88 102.50 54589.57 88888.00 2015-09-16 02:41:58.750 259 12568.92 102.50 54589.57 88888.00 2015-09-16 02:41:58.875 259 12568.90 102.55 54589.57 88888.00 2015-09-16 02:41:59.000 259 12568.85 102.55 54589.57 88888.00 2015-09-16 02:41:59.125 259 12568.83 102.58 54589.57 88888.00 2015-09-16 02:41:59.250 259 12568.85 102.58 54589.57 88888.00 2015-09-16 02:41:59.375 259 12568.92 102.55 54589.57 88888.00 2015-09-16 02:41:59.500 259 12568.88 102.55 54589.57 88888.00 2015-09-16 02:41:59.625 259 12568.83 102.53 54589.57 88888.00 2015-09-16 02:41:59.750 259 12568.75 102.53 54589.60 88888.00 2015-09-16 02:41:59.875 259 12568.75 102.50 54589.57 88888.00 2015-09-16 02:42:00.000 259 12568.80 102.53 54589.57 88888.00 2015-09-16 02:42:00.125 259 12568.77 102.47 54589.57 88888.00 2015-09-16 02:42:00.250 259 12568.73 102.45 54589.57 88888.00 2015-09-16 02:42:00.375 259 12568.80 102.45 54589.57 88888.00 2015-09-16 02:42:00.500 259 12568.80 102.47 54589.53 88888.00 2015-09-16 02:42:00.625 259 12568.83 102.47 54589.55 88888.00 2015-09-16 02:42:00.750 259 12568.83 102.47 54589.57 88888.00 2015-09-16 02:42:00.875 259 12568.83 102.47 54589.57 88888.00 2015-09-16 02:42:01.000 259 12568.85 102.47 54589.57 88888.00 2015-09-16 02:42:01.125 259 12568.85 102.47 54589.57 88888.00 2015-09-16 02:42:01.250 259 12568.83 102.42 54589.57 88888.00 2015-09-16 02:42:01.375 259 12568.90 102.42 54589.60 88888.00 2015-09-16 02:42:01.500 259 12568.85 102.45 54589.60 88888.00 2015-09-16 02:42:01.625 259 12568.83 102.45 54589.57 88888.00 2015-09-16 02:42:01.750 259 12568.83 102.42 54589.57 88888.00 2015-09-16 02:42:01.875 259 12568.80 102.42 54589.57 88888.00 2015-09-16 02:42:02.000 259 12568.75 102.42 54589.55 88888.00 2015-09-16 02:42:02.125 259 12568.75 102.45 54589.57 88888.00 2015-09-16 02:42:02.250 259 12568.77 102.38 54589.57 88888.00 2015-09-16 02:42:02.375 259 12568.80 102.38 54589.57 88888.00 2015-09-16 02:42:02.500 259 12568.80 102.40 54589.57 88888.00 2015-09-16 02:42:02.625 259 12568.83 102.42 54589.57 88888.00 2015-09-16 02:42:02.750 259 12568.85 102.42 54589.57 88888.00 2015-09-16 02:42:02.875 259 12568.88 102.40 54589.55 88888.00 2015-09-16 02:42:03.000 259 12568.85 102.40 54589.55 88888.00 2015-09-16 02:42:03.125 259 12568.83 102.40 54589.57 88888.00 2015-09-16 02:42:03.250 259 12568.83 102.38 54589.57 88888.00 2015-09-16 02:42:03.375 259 12568.85 102.40 54589.57 88888.00 2015-09-16 02:42:03.500 259 12568.77 102.38 54589.57 88888.00 2015-09-16 02:42:03.625 259 12568.77 102.42 54589.60 88888.00 2015-09-16 02:42:03.750 259 12568.77 102.40 54589.60 88888.00 2015-09-16 02:42:03.875 259 12568.77 102.35 54589.57 88888.00 2015-09-16 02:42:04.000 259 12568.75 102.38 54589.57 88888.00 2015-09-16 02:42:04.125 259 12568.73 102.38 54589.57 88888.00 2015-09-16 02:42:04.250 259 12568.75 102.38 54589.57 88888.00 2015-09-16 02:42:04.375 259 12568.80 102.35 54589.57 88888.00 2015-09-16 02:42:04.500 259 12568.77 102.35 54589.57 88888.00 2015-09-16 02:42:04.625 259 12568.77 102.38 54589.57 88888.00 2015-09-16 02:42:04.750 259 12568.83 102.38 54589.55 88888.00 2015-09-16 02:42:04.875 259 12568.83 102.35 54589.57 88888.00 2015-09-16 02:42:05.000 259 12568.75 102.33 54589.55 88888.00 2015-09-16 02:42:05.125 259 12568.73 102.35 54589.55 88888.00 2015-09-16 02:42:05.250 259 12568.83 102.35 54589.57 88888.00 2015-09-16 02:42:05.375 259 12568.83 102.35 54589.57 88888.00 2015-09-16 02:42:05.500 259 12568.80 102.35 54589.60 88888.00 2015-09-16 02:42:05.625 259 12568.75 102.33 54589.60 88888.00 2015-09-16 02:42:05.750 259 12568.77 102.30 54589.60 88888.00 2015-09-16 02:42:05.875 259 12568.75 102.33 54589.60 88888.00 2015-09-16 02:42:06.000 259 12568.73 102.35 54589.57 88888.00 2015-09-16 02:42:06.125 259 12568.73 102.33 54589.57 88888.00 2015-09-16 02:42:06.250 259 12568.73 102.30 54589.57 88888.00 2015-09-16 02:42:06.375 259 12568.77 102.33 54589.55 88888.00 2015-09-16 02:42:06.500 259 12568.70 102.28 54589.55 88888.00 2015-09-16 02:42:06.625 259 12568.70 102.22 54589.55 88888.00 2015-09-16 02:42:06.750 259 12568.83 102.25 54589.57 88888.00 2015-09-16 02:42:06.875 259 12568.80 102.30 54589.57 88888.00 2015-09-16 02:42:07.000 259 12568.80 102.28 54589.57 88888.00 2015-09-16 02:42:07.125 259 12568.77 102.28 54589.60 88888.00 2015-09-16 02:42:07.250 259 12568.77 102.28 54589.57 88888.00 2015-09-16 02:42:07.375 259 12568.80 102.25 54589.55 88888.00 2015-09-16 02:42:07.500 259 12568.80 102.30 54589.55 88888.00 2015-09-16 02:42:07.625 259 12568.80 102.28 54589.60 88888.00 2015-09-16 02:42:07.750 259 12568.80 102.22 54589.60 88888.00 2015-09-16 02:42:07.875 259 12568.83 102.22 54589.60 88888.00 2015-09-16 02:42:08.000 259 12568.83 102.20 54589.55 88888.00 2015-09-16 02:42:08.125 259 12568.80 102.17 54589.57 88888.00 2015-09-16 02:42:08.250 259 12568.80 102.20 54589.57 88888.00 2015-09-16 02:42:08.375 259 12568.83 102.25 54589.57 88888.00 2015-09-16 02:42:08.500 259 12568.85 102.30 54589.57 88888.00 2015-09-16 02:42:08.625 259 12568.88 102.30 54589.57 88888.00 2015-09-16 02:42:08.750 259 12568.83 102.25 54589.57 88888.00 2015-09-16 02:42:08.875 259 12568.80 102.20 54589.55 88888.00 2015-09-16 02:42:09.000 259 12568.80 102.22 54589.53 88888.00 2015-09-16 02:42:09.125 259 12568.80 102.22 54589.57 88888.00 2015-09-16 02:42:09.250 259 12568.75 102.20 54589.57 88888.00 2015-09-16 02:42:09.375 259 12568.77 102.25 54589.55 88888.00 2015-09-16 02:42:09.500 259 12568.80 102.25 54589.57 88888.00 2015-09-16 02:42:09.625 259 12568.85 102.20 54589.57 88888.00 2015-09-16 02:42:09.750 259 12568.92 102.17 54589.57 88888.00 2015-09-16 02:42:09.875 259 12568.92 102.20 54589.60 88888.00 2015-09-16 02:42:10.000 259 12568.90 102.17 54589.57 88888.00 2015-09-16 02:42:10.125 259 12568.85 102.17 54589.57 88888.00 2015-09-16 02:42:10.250 259 12568.88 102.15 54589.57 88888.00 2015-09-16 02:42:10.375 259 12568.83 102.15 54589.60 88888.00 2015-09-16 02:42:10.500 259 12568.83 102.15 54589.60 88888.00 2015-09-16 02:42:10.625 259 12568.83 102.15 54589.60 88888.00 2015-09-16 02:42:10.750 259 12568.83 102.17 54589.60 88888.00 2015-09-16 02:42:10.875 259 12568.80 102.20 54589.60 88888.00 2015-09-16 02:42:11.000 259 12568.83 102.15 54589.57 88888.00 2015-09-16 02:42:11.125 259 12568.88 102.17 54589.57 88888.00 2015-09-16 02:42:11.250 259 12568.92 102.20 54589.57 88888.00 2015-09-16 02:42:11.375 259 12568.95 102.22 54589.57 88888.00 2015-09-16 02:42:11.500 259 12568.98 102.17 54589.60 88888.00 2015-09-16 02:42:11.625 259 12568.98 102.20 54589.62 88888.00 2015-09-16 02:42:11.750 259 12568.90 102.22 54589.57 88888.00 2015-09-16 02:42:11.875 259 12568.85 102.22 54589.60 88888.00 2015-09-16 02:42:12.000 259 12568.80 102.20 54589.57 88888.00 2015-09-16 02:42:12.125 259 12568.83 102.20 54589.60 88888.00 2015-09-16 02:42:12.250 259 12568.85 102.20 54589.60 88888.00 2015-09-16 02:42:12.375 259 12568.88 102.20 54589.57 88888.00 2015-09-16 02:42:12.500 259 12568.85 102.17 54589.55 88888.00 2015-09-16 02:42:12.625 259 12568.90 102.17 54589.55 88888.00 2015-09-16 02:42:12.750 259 12568.95 102.17 54589.53 88888.00 2015-09-16 02:42:12.875 259 12568.98 102.15 54589.53 88888.00 2015-09-16 02:42:13.000 259 12568.98 102.17 54589.53 88888.00 2015-09-16 02:42:13.125 259 12568.92 102.15 54589.55 88888.00 2015-09-16 02:42:13.250 259 12568.83 102.17 54589.57 88888.00 2015-09-16 02:42:13.375 259 12568.85 102.15 54589.60 88888.00 2015-09-16 02:42:13.500 259 12568.85 102.15 54589.57 88888.00 2015-09-16 02:42:13.625 259 12568.88 102.15 54589.55 88888.00 2015-09-16 02:42:13.750 259 12568.90 102.17 54589.55 88888.00 2015-09-16 02:42:13.875 259 12568.85 102.12 54589.55 88888.00 2015-09-16 02:42:14.000 259 12568.95 102.10 54589.55 88888.00 2015-09-16 02:42:14.125 259 12568.98 102.08 54589.53 88888.00 2015-09-16 02:42:14.250 259 12568.90 102.10 54589.53 88888.00 2015-09-16 02:42:14.375 259 12568.90 102.12 54589.55 88888.00 2015-09-16 02:42:14.500 259 12568.90 102.10 54589.53 88888.00 2015-09-16 02:42:14.625 259 12568.95 102.10 54589.55 88888.00 2015-09-16 02:42:14.750 259 12568.95 102.15 54589.55 88888.00 2015-09-16 02:42:14.875 259 12569.00 102.17 54589.55 88888.00 2015-09-16 02:42:15.000 259 12569.02 102.12 54589.53 88888.00 2015-09-16 02:42:15.125 259 12568.95 102.12 54589.53 88888.00 2015-09-16 02:42:15.250 259 12568.90 102.12 54589.53 88888.00 2015-09-16 02:42:15.375 259 12568.95 102.12 54589.55 88888.00 2015-09-16 02:42:15.500 259 12568.90 102.10 54589.53 88888.00 2015-09-16 02:42:15.625 259 12568.90 102.10 54589.53 88888.00 2015-09-16 02:42:15.750 259 12568.92 102.15 54589.53 88888.00 2015-09-16 02:42:15.875 259 12568.98 102.15 54589.53 88888.00 2015-09-16 02:42:16.000 259 12568.95 102.10 54589.50 88888.00 2015-09-16 02:42:16.125 259 12568.92 102.12 54589.53 88888.00 2015-09-16 02:42:16.250 259 12568.95 102.08 54589.55 88888.00 2015-09-16 02:42:16.375 259 12568.98 102.08 54589.53 88888.00 2015-09-16 02:42:16.500 259 12568.98 102.10 54589.53 88888.00 2015-09-16 02:42:16.625 259 12568.98 102.12 54589.53 88888.00 2015-09-16 02:42:16.750 259 12568.95 102.15 54589.53 88888.00 2015-09-16 02:42:16.875 259 12568.92 102.12 54589.53 88888.00 2015-09-16 02:42:17.000 259 12569.00 102.12 54589.47 88888.00 2015-09-16 02:42:17.125 259 12569.02 102.12 54589.50 88888.00 2015-09-16 02:42:17.250 259 12568.95 102.10 54589.53 88888.00 2015-09-16 02:42:17.375 259 12569.00 102.12 54589.53 88888.00 2015-09-16 02:42:17.500 259 12568.95 102.10 54589.50 88888.00 2015-09-16 02:42:17.625 259 12568.95 102.05 54589.53 88888.00 2015-09-16 02:42:17.750 259 12568.95 102.08 54589.53 88888.00 2015-09-16 02:42:17.875 259 12568.98 102.08 54589.50 88888.00 2015-09-16 02:42:18.000 259 12568.95 102.08 54589.47 88888.00 2015-09-16 02:42:18.125 259 12568.92 102.10 54589.50 88888.00 2015-09-16 02:42:18.250 259 12568.90 102.08 54589.50 88888.00 2015-09-16 02:42:18.375 259 12568.95 102.08 54589.50 88888.00 2015-09-16 02:42:18.500 259 12568.98 102.08 54589.50 88888.00 2015-09-16 02:42:18.625 259 12568.95 102.08 54589.47 88888.00 2015-09-16 02:42:18.750 259 12569.00 102.08 54589.50 88888.00 2015-09-16 02:42:18.875 259 12569.00 102.08 54589.53 88888.00 2015-09-16 02:42:19.000 259 12569.02 102.08 54589.47 88888.00 2015-09-16 02:42:19.125 259 12569.05 102.08 54589.50 88888.00 2015-09-16 02:42:19.250 259 12569.00 102.05 54589.50 88888.00 2015-09-16 02:42:19.375 259 12569.08 102.10 54589.50 88888.00 2015-09-16 02:42:19.500 259 12569.10 102.15 54589.50 88888.00 2015-09-16 02:42:19.625 259 12569.08 102.12 54589.50 88888.00 2015-09-16 02:42:19.750 259 12569.02 102.12 54589.50 88888.00 2015-09-16 02:42:19.875 259 12569.05 102.12 54589.50 88888.00 2015-09-16 02:42:20.000 259 12569.05 102.08 54589.50 88888.00 2015-09-16 02:42:20.125 259 12568.98 102.08 54589.53 88888.00 2015-09-16 02:42:20.250 259 12568.98 102.05 54589.50 88888.00 2015-09-16 02:42:20.375 259 12569.00 102.08 54589.53 88888.00 2015-09-16 02:42:20.500 259 12569.05 102.12 54589.50 88888.00 2015-09-16 02:42:20.625 259 12569.02 102.10 54589.47 88888.00 2015-09-16 02:42:20.750 259 12569.02 102.10 54589.47 88888.00 2015-09-16 02:42:20.875 259 12569.05 102.12 54589.50 88888.00 2015-09-16 02:42:21.000 259 12568.98 102.15 54589.53 88888.00 2015-09-16 02:42:21.125 259 12568.95 102.10 54589.53 88888.00 2015-09-16 02:42:21.250 259 12568.98 102.10 54589.50 88888.00 2015-09-16 02:42:21.375 259 12569.02 102.10 54589.50 88888.00 2015-09-16 02:42:21.500 259 12568.98 102.10 54589.50 88888.00 2015-09-16 02:42:21.625 259 12568.95 102.08 54589.50 88888.00 2015-09-16 02:42:21.750 259 12568.92 102.10 54589.53 88888.00 2015-09-16 02:42:21.875 259 12569.00 102.15 54589.53 88888.00 2015-09-16 02:42:22.000 259 12568.98 102.15 54589.50 88888.00 2015-09-16 02:42:22.125 259 12568.95 102.12 54589.53 88888.00 2015-09-16 02:42:22.250 259 12568.95 102.08 54589.53 88888.00 2015-09-16 02:42:22.375 259 12569.05 102.12 54589.50 88888.00 2015-09-16 02:42:22.500 259 12569.08 102.12 54589.50 88888.00 2015-09-16 02:42:22.625 259 12569.05 102.12 54589.50 88888.00 2015-09-16 02:42:22.750 259 12569.05 102.05 54589.47 88888.00 2015-09-16 02:42:22.875 259 12569.05 102.00 54589.45 88888.00 2015-09-16 02:42:23.000 259 12569.00 102.03 54589.45 88888.00 2015-09-16 02:42:23.125 259 12569.00 102.05 54589.47 88888.00 2015-09-16 02:42:23.250 259 12569.00 102.08 54589.47 88888.00 2015-09-16 02:42:23.375 259 12569.05 102.10 54589.50 88888.00 2015-09-16 02:42:23.500 259 12569.10 102.08 54589.50 88888.00 2015-09-16 02:42:23.625 259 12569.10 102.10 54589.50 88888.00 2015-09-16 02:42:23.750 259 12569.10 102.10 54589.47 88888.00 2015-09-16 02:42:23.875 259 12569.10 102.12 54589.47 88888.00 2015-09-16 02:42:24.000 259 12569.02 102.10 54589.47 88888.00 2015-09-16 02:42:24.125 259 12568.98 102.10 54589.47 88888.00 2015-09-16 02:42:24.250 259 12568.98 102.10 54589.47 88888.00 2015-09-16 02:42:24.375 259 12569.00 102.10 54589.45 88888.00 2015-09-16 02:42:24.500 259 12568.92 102.08 54589.45 88888.00 2015-09-16 02:42:24.625 259 12568.95 102.08 54589.47 88888.00 2015-09-16 02:42:24.750 259 12568.98 102.08 54589.47 88888.00 2015-09-16 02:42:24.875 259 12568.98 101.78 54589.50 88888.00 2015-09-16 02:42:25.000 259 12568.98 100.10 54589.47 88888.00 2015-09-16 02:42:25.125 259 12569.00 99.28 54589.50 88888.00 2015-09-16 02:42:25.250 259 12568.95 99.53 54589.50 88888.00 2015-09-16 02:42:25.375 259 12568.95 99.58 54589.50 88888.00 2015-09-16 02:42:25.500 259 12568.98 99.25 54589.47 88888.00 2015-09-16 02:42:25.625 259 12568.98 99.05 54589.47 88888.00 2015-09-16 02:42:25.750 259 12568.98 98.97 54589.47 88888.00 2015-09-16 02:42:25.875 259 12568.98 99.00 54589.47 88888.00 2015-09-16 02:42:26.000 259 12569.00 99.10 54589.45 88888.00 2015-09-16 02:42:26.125 259 12568.95 99.05 54589.43 88888.00 2015-09-16 02:42:26.250 259 12568.92 98.95 54589.45 88888.00 2015-09-16 02:42:26.375 259 12568.98 99.12 54589.47 88888.00 2015-09-16 02:42:26.500 259 12568.95 99.30 54589.47 88888.00 2015-09-16 02:42:26.625 259 12568.95 99.25 54589.45 88888.00 2015-09-16 02:42:26.750 259 12568.98 99.17 54589.45 88888.00 2015-09-16 02:42:26.875 259 12569.00 99.17 54589.47 88888.00 2015-09-16 02:42:27.000 259 12568.98 99.17 54589.47 88888.00 2015-09-16 02:42:27.125 259 12568.95 99.15 54589.47 88888.00 2015-09-16 02:42:27.250 259 12568.88 99.08 54589.47 88888.00 2015-09-16 02:42:27.375 259 12568.95 99.10 54589.47 88888.00 2015-09-16 02:42:27.500 259 12568.98 99.08 54589.45 88888.00 2015-09-16 02:42:27.625 259 12568.95 99.08 54589.45 88888.00 2015-09-16 02:42:27.750 259 12568.92 100.33 54589.47 88888.00 2015-09-16 02:42:27.875 259 12568.90 101.95 54589.47 88888.00 2015-09-16 02:42:28.000 259 12568.90 101.58 54589.45 88888.00 2015-09-16 02:42:28.125 259 12568.92 99.45 54589.45 88888.00 2015-09-16 02:42:28.250 259 12568.92 98.47 54589.45 88888.00 2015-09-16 02:42:28.375 259 12568.92 98.97 54589.45 88888.00 2015-09-16 02:42:28.500 259 12568.85 99.22 54589.45 88888.00 2015-09-16 02:42:28.625 259 12568.83 99.03 54589.45 88888.00 2015-09-16 02:42:28.750 259 12568.90 98.78 54589.45 88888.00 2015-09-16 02:42:28.875 259 12568.95 98.67 54589.45 88888.00 2015-09-16 02:42:29.000 259 12568.92 98.75 54589.45 88888.00 2015-09-16 02:42:29.125 259 12568.90 99.90 54589.45 88888.00 2015-09-16 02:42:29.250 259 12568.85 101.28 54589.45 88888.00 2015-09-16 02:42:29.375 259 12568.88 101.30 54589.45 88888.00 2015-09-16 02:42:29.500 259 12568.92 101.65 54589.43 88888.00 2015-09-16 02:42:29.625 259 12568.95 102.00 54589.40 88888.00 2015-09-16 02:42:29.750 259 12568.95 101.62 54589.43 88888.00 2015-09-16 02:42:29.875 259 12568.95 101.67 54589.43 88888.00 2015-09-16 02:42:30.000 259 12568.92 102.05 54589.43 88888.00 2015-09-16 02:42:30.125 259 12568.90 102.22 54589.45 88888.00 2015-09-16 02:42:30.250 259 12568.90 102.20 54589.45 88888.00 2015-09-16 02:42:30.375 259 12568.95 102.15 54589.45 88888.00 2015-09-16 02:42:30.500 259 12568.95 102.17 54589.47 88888.00 2015-09-16 02:42:30.625 259 12568.92 102.17 54589.47 88888.00 2015-09-16 02:42:30.750 259 12568.88 102.17 54589.47 88888.00 2015-09-16 02:42:30.875 259 12568.88 102.15 54589.47 88888.00 2015-09-16 02:42:31.000 259 12568.88 102.10 54589.45 88888.00 2015-09-16 02:42:31.125 259 12568.83 102.12 54589.47 88888.00 2015-09-16 02:42:31.250 259 12568.80 102.12 54589.45 88888.00 2015-09-16 02:42:31.375 259 12568.88 102.12 54589.47 88888.00 2015-09-16 02:42:31.500 259 12568.88 102.10 54589.47 88888.00 2015-09-16 02:42:31.625 259 12568.85 102.10 54589.45 88888.00 2015-09-16 02:42:31.750 259 12568.85 102.08 54589.45 88888.00 2015-09-16 02:42:31.875 259 12568.85 102.08 54589.45 88888.00 2015-09-16 02:42:32.000 259 12568.85 102.10 54589.43 88888.00 2015-09-16 02:42:32.125 259 12568.88 102.10 54589.45 88888.00 2015-09-16 02:42:32.250 259 12568.88 101.95 54589.43 88888.00 2015-09-16 02:42:32.375 259 12568.85 101.95 54589.43 88888.00 2015-09-16 02:42:32.500 259 12568.85 102.00 54589.45 88888.00 2015-09-16 02:42:32.625 259 12568.83 102.03 54589.43 88888.00 2015-09-16 02:42:32.750 259 12568.83 102.03 54589.45 88888.00 2015-09-16 02:42:32.875 259 12568.85 102.03 54589.43 88888.00 2015-09-16 02:42:33.000 259 12568.88 102.03 54589.45 88888.00 2015-09-16 02:42:33.125 259 12568.85 101.97 54589.47 88888.00 2015-09-16 02:42:33.250 259 12568.80 101.95 54589.45 88888.00 2015-09-16 02:42:33.375 259 12568.83 102.03 54589.43 88888.00 2015-09-16 02:42:33.500 259 12568.80 102.03 54589.43 88888.00 2015-09-16 02:42:33.625 259 12568.80 101.97 54589.45 88888.00 2015-09-16 02:42:33.750 259 12568.85 101.95 54589.45 88888.00 2015-09-16 02:42:33.875 259 12568.88 102.03 54589.45 88888.00 2015-09-16 02:42:34.000 259 12568.90 101.47 54589.43 88888.00 2015-09-16 02:42:34.125 259 12568.88 99.55 54589.45 88888.00 2015-09-16 02:42:34.250 259 12568.83 98.50 54589.45 88888.00 2015-09-16 02:42:34.375 259 12568.88 98.58 54589.43 88888.00 2015-09-16 02:42:34.500 259 12568.88 98.80 54589.43 88888.00 2015-09-16 02:42:34.625 259 12568.88 98.95 54589.45 88888.00 2015-09-16 02:42:34.750 259 12568.90 99.45 54589.47 88888.00 2015-09-16 02:42:34.875 259 12568.85 100.05 54589.47 88888.00 2015-09-16 02:42:35.000 259 12568.77 101.60 54589.45 88888.00 2015-09-16 02:42:35.125 259 12568.77 102.25 54589.47 88888.00 2015-09-16 02:42:35.250 259 12568.73 102.08 54589.47 88888.00 2015-09-16 02:42:35.375 259 12568.77 102.00 54589.47 88888.00 2015-09-16 02:42:35.500 259 12568.83 102.05 54589.45 88888.00 2015-09-16 02:42:35.625 259 12568.77 102.08 54589.45 88888.00 2015-09-16 02:42:35.750 259 12568.77 102.08 54589.47 88888.00 2015-09-16 02:42:35.875 259 12568.83 102.05 54589.47 88888.00 2015-09-16 02:42:36.000 259 12568.83 102.00 54589.45 88888.00 2015-09-16 02:42:36.125 259 12568.83 102.00 54589.45 88888.00 2015-09-16 02:42:36.250 259 12568.73 102.03 54589.45 88888.00 2015-09-16 02:42:36.375 259 12568.75 102.05 54589.45 88888.00 2015-09-16 02:42:36.500 259 12568.77 102.08 54589.45 88888.00 2015-09-16 02:42:36.625 259 12568.80 102.05 54589.45 88888.00 2015-09-16 02:42:36.750 259 12568.77 102.08 54589.47 88888.00 2015-09-16 02:42:36.875 259 12568.73 102.10 54589.45 88888.00 2015-09-16 02:42:37.000 259 12568.75 102.08 54589.47 88888.00 2015-09-16 02:42:37.125 259 12568.73 102.05 54589.47 88888.00 2015-09-16 02:42:37.250 259 12568.65 101.97 54589.47 88888.00 2015-09-16 02:42:37.375 259 12568.75 101.58 54589.45 88888.00 2015-09-16 02:42:37.500 259 12568.75 101.62 54589.45 88888.00 2015-09-16 02:42:37.625 259 12568.75 101.97 54589.47 88888.00 2015-09-16 02:42:37.750 259 12568.67 101.97 54589.47 88888.00 2015-09-16 02:42:37.875 259 12568.65 101.40 54589.45 88888.00 2015-09-16 02:42:38.000 259 12568.67 101.03 54589.43 88888.00 2015-09-16 02:42:38.125 259 12568.70 101.60 54589.45 88888.00 2015-09-16 02:42:38.250 259 12568.70 102.08 54589.45 88888.00 2015-09-16 02:42:38.375 259 12568.73 102.10 54589.43 88888.00 2015-09-16 02:42:38.500 259 12568.70 102.03 54589.45 88888.00 2015-09-16 02:42:38.625 259 12568.67 101.97 54589.43 88888.00 2015-09-16 02:42:38.750 259 12568.70 102.00 54589.43 88888.00 2015-09-16 02:42:38.875 259 12568.67 102.03 54589.45 88888.00 2015-09-16 02:42:39.000 259 12568.65 102.03 54589.43 88888.00 2015-09-16 02:42:39.125 259 12568.65 101.97 54589.45 88888.00 2015-09-16 02:42:39.250 259 12568.65 101.90 54589.43 88888.00 2015-09-16 02:42:39.375 259 12568.62 101.90 54589.43 88888.00 2015-09-16 02:42:39.500 259 12568.65 101.95 54589.40 88888.00 2015-09-16 02:42:39.625 259 12568.70 102.00 54589.40 88888.00 2015-09-16 02:42:39.750 259 12568.70 101.97 54589.40 88888.00 2015-09-16 02:42:39.875 259 12568.60 101.95 54589.40 88888.00 2015-09-16 02:42:40.000 259 12568.55 101.97 54589.40 88888.00 2015-09-16 02:42:40.125 259 12568.67 102.03 54589.43 88888.00 2015-09-16 02:42:40.250 259 12568.67 102.03 54589.47 88888.00 2015-09-16 02:42:40.375 259 12568.70 102.05 54589.45 88888.00 2015-09-16 02:42:40.500 259 12568.73 102.00 54589.43 88888.00 2015-09-16 02:42:40.625 259 12568.73 102.00 54589.43 88888.00 2015-09-16 02:42:40.750 259 12568.62 102.05 54589.40 88888.00 2015-09-16 02:42:40.875 259 12568.58 102.03 54589.43 88888.00 2015-09-16 02:42:41.000 259 12568.65 102.03 54589.43 88888.00 2015-09-16 02:42:41.125 259 12568.70 102.05 54589.43 88888.00 2015-09-16 02:42:41.250 259 12568.67 101.95 54589.45 88888.00 2015-09-16 02:42:41.375 259 12568.73 101.90 54589.45 88888.00 2015-09-16 02:42:41.500 259 12568.70 101.97 54589.45 88888.00 2015-09-16 02:42:41.625 259 12568.67 102.05 54589.43 88888.00 2015-09-16 02:42:41.750 259 12568.70 101.97 54589.43 88888.00 2015-09-16 02:42:41.875 259 12568.67 101.97 54589.40 88888.00 2015-09-16 02:42:42.000 259 12568.70 102.03 54589.43 88888.00 2015-09-16 02:42:42.125 259 12568.73 102.03 54589.45 88888.00 2015-09-16 02:42:42.250 259 12568.65 102.05 54589.43 88888.00 2015-09-16 02:42:42.375 259 12568.67 102.08 54589.43 88888.00 2015-09-16 02:42:42.500 259 12568.67 102.05 54589.45 88888.00 2015-09-16 02:42:42.625 259 12568.65 102.03 54589.43 88888.00 2015-09-16 02:42:42.750 259 12568.62 102.05 54589.43 88888.00 2015-09-16 02:42:42.875 259 12568.60 102.05 54589.43 88888.00 2015-09-16 02:42:43.000 259 12568.58 102.03 54589.43 88888.00 2015-09-16 02:42:43.125 259 12568.60 102.05 54589.43 88888.00 2015-09-16 02:42:43.250 259 12568.60 102.10 54589.45 88888.00 2015-09-16 02:42:43.375 259 12568.65 102.12 54589.43 88888.00 2015-09-16 02:42:43.500 259 12568.62 102.10 54589.40 88888.00 2015-09-16 02:42:43.625 259 12568.58 102.08 54589.40 88888.00 2015-09-16 02:42:43.750 259 12568.58 102.08 54589.40 88888.00 2015-09-16 02:42:43.875 259 12568.58 102.05 54589.40 88888.00 2015-09-16 02:42:44.000 259 12568.58 102.15 54589.38 88888.00 2015-09-16 02:42:44.125 259 12568.58 102.15 54589.40 88888.00 2015-09-16 02:42:44.250 259 12568.55 102.08 54589.40 88888.00 2015-09-16 02:42:44.375 259 12568.62 102.10 54589.38 88888.00 2015-09-16 02:42:44.500 259 12568.60 102.08 54589.40 88888.00 2015-09-16 02:42:44.625 259 12568.58 102.05 54589.40 88888.00 2015-09-16 02:42:44.750 259 12568.60 102.05 54589.40 88888.00 2015-09-16 02:42:44.875 259 12568.60 102.03 54589.38 88888.00 2015-09-16 02:42:45.000 259 12568.52 102.03 54589.40 88888.00 2015-09-16 02:42:45.125 259 12568.50 102.08 54589.43 88888.00 2015-09-16 02:42:45.250 259 12568.48 102.03 54589.40 88888.00 2015-09-16 02:42:45.375 259 12568.58 102.10 54589.40 88888.00 2015-09-16 02:42:45.500 259 12568.58 102.12 54589.40 88888.00 2015-09-16 02:42:45.625 259 12568.60 102.12 54589.38 88888.00 2015-09-16 02:42:45.750 259 12568.58 102.12 54589.40 88888.00 2015-09-16 02:42:45.875 259 12568.60 102.10 54589.40 88888.00 2015-09-16 02:42:46.000 259 12568.58 102.05 54589.38 88888.00 2015-09-16 02:42:46.125 259 12568.55 102.08 54589.40 88888.00 2015-09-16 02:42:46.250 259 12568.55 102.12 54589.40 88888.00 2015-09-16 02:42:46.375 259 12568.58 102.15 54589.38 88888.00 2015-09-16 02:42:46.500 259 12568.52 102.12 54589.38 88888.00 2015-09-16 02:42:46.625 259 12568.55 102.10 54589.32 88888.00 2015-09-16 02:42:46.750 259 12568.52 102.08 54589.35 88888.00 2015-09-16 02:42:46.875 259 12568.52 102.10 54589.32 88888.00 2015-09-16 02:42:47.000 259 12568.60 102.08 54589.35 88888.00 2015-09-16 02:42:47.125 259 12568.65 102.08 54589.32 88888.00 2015-09-16 02:42:47.250 259 12568.58 102.05 54589.32 88888.00 2015-09-16 02:42:47.375 259 12568.58 102.12 54589.32 88888.00 2015-09-16 02:42:47.500 259 12568.58 102.10 54589.32 88888.00 2015-09-16 02:42:47.625 259 12568.55 102.10 54589.32 88888.00 2015-09-16 02:42:47.750 259 12568.67 102.12 54589.32 88888.00 2015-09-16 02:42:47.875 259 12568.73 102.12 54589.35 88888.00 2015-09-16 02:42:48.000 259 12568.60 102.10 54589.30 88888.00 2015-09-16 02:42:48.125 259 12568.55 101.17 54589.30 88888.00 2015-09-16 02:42:48.250 259 12568.62 100.33 54589.30 88888.00 2015-09-16 02:42:48.375 259 12568.62 101.38 54589.32 88888.00 2015-09-16 02:42:48.500 259 12568.55 102.22 54589.32 88888.00 2015-09-16 02:42:48.625 259 12568.58 102.22 54589.32 88888.00 2015-09-16 02:42:48.750 259 12568.65 102.05 54589.32 88888.00 2015-09-16 02:42:48.875 259 12568.62 102.08 54589.30 88888.00 2015-09-16 02:42:49.000 259 12568.58 102.12 54589.28 88888.00 2015-09-16 02:42:49.125 259 12568.52 102.12 54589.32 88888.00 2015-09-16 02:42:49.250 259 12568.48 102.05 54589.35 88888.00 2015-09-16 02:42:49.375 259 12568.52 102.08 54589.38 88888.00 2015-09-16 02:42:49.500 259 12568.52 102.10 54589.35 88888.00 2015-09-16 02:42:49.625 259 12568.50 102.05 54589.35 88888.00 2015-09-16 02:42:49.750 259 12568.52 102.05 54589.35 88888.00 2015-09-16 02:42:49.875 259 12568.52 102.05 54589.35 88888.00 2015-09-16 02:42:50.000 259 12568.50 102.05 54589.35 88888.00 2015-09-16 02:42:50.125 259 12568.55 102.00 54589.35 88888.00 2015-09-16 02:42:50.250 259 12568.48 102.00 54589.35 88888.00 2015-09-16 02:42:50.375 259 12568.48 102.03 54589.32 88888.00 2015-09-16 02:42:50.500 259 12568.55 102.08 54589.35 88888.00 2015-09-16 02:42:50.625 259 12568.60 102.03 54589.32 88888.00 2015-09-16 02:42:50.750 259 12568.52 101.97 54589.32 88888.00 2015-09-16 02:42:50.875 259 12568.55 102.00 54589.35 88888.00 2015-09-16 02:42:51.000 259 12568.55 102.00 54589.35 88888.00 2015-09-16 02:42:51.125 259 12568.52 101.97 54589.35 88888.00 2015-09-16 02:42:51.250 259 12568.45 101.95 54589.32 88888.00 2015-09-16 02:42:51.375 259 12568.52 101.97 54589.32 88888.00 2015-09-16 02:42:51.500 259 12568.58 102.00 54589.30 88888.00 2015-09-16 02:42:51.625 259 12568.55 102.00 54589.32 88888.00 2015-09-16 02:42:51.750 259 12568.50 101.97 54589.35 88888.00 2015-09-16 02:42:51.875 259 12568.48 102.00 54589.35 88888.00 2015-09-16 02:42:52.000 259 12568.50 102.03 54589.32 88888.00 2015-09-16 02:42:52.125 259 12568.48 102.03 54589.32 88888.00 2015-09-16 02:42:52.250 259 12568.40 102.00 54589.32 88888.00 2015-09-16 02:42:52.375 259 12568.42 101.97 54589.32 88888.00 2015-09-16 02:42:52.500 259 12568.48 101.97 54589.32 88888.00 2015-09-16 02:42:52.625 259 12568.52 102.00 54589.32 88888.00 2015-09-16 02:42:52.750 259 12568.52 101.97 54589.30 88888.00 2015-09-16 02:42:52.875 259 12568.50 101.90 54589.28 88888.00 2015-09-16 02:42:53.000 259 12568.48 101.85 54589.30 88888.00 2015-09-16 02:42:53.125 259 12568.48 101.90 54589.28 88888.00 2015-09-16 02:42:53.250 259 12568.42 101.97 54589.30 88888.00 2015-09-16 02:42:53.375 259 12568.42 101.97 54589.28 88888.00 2015-09-16 02:42:53.500 259 12568.48 101.95 54589.28 88888.00 2015-09-16 02:42:53.625 259 12568.50 101.97 54589.30 88888.00 2015-09-16 02:42:53.750 259 12568.48 101.97 54589.30 88888.00 2015-09-16 02:42:53.875 259 12568.45 101.97 54589.32 88888.00 2015-09-16 02:42:54.000 259 12568.45 101.97 54589.30 88888.00 2015-09-16 02:42:54.125 259 12568.48 101.92 54589.30 88888.00 2015-09-16 02:42:54.250 259 12568.48 101.88 54589.28 88888.00 2015-09-16 02:42:54.375 259 12568.55 101.95 54589.28 88888.00 2015-09-16 02:42:54.500 259 12568.52 101.97 54589.30 88888.00 2015-09-16 02:42:54.625 259 12568.52 101.95 54589.30 88888.00 2015-09-16 02:42:54.750 259 12568.50 101.97 54589.30 88888.00 2015-09-16 02:42:54.875 259 12568.58 102.00 54589.30 88888.00 2015-09-16 02:42:55.000 259 12568.58 101.92 54589.28 88888.00 2015-09-16 02:42:55.125 259 12568.50 101.95 54589.28 88888.00 2015-09-16 02:42:55.250 259 12568.48 101.95 54589.28 88888.00 2015-09-16 02:42:55.375 259 12568.52 101.95 54589.28 88888.00 2015-09-16 02:42:55.500 259 12568.55 101.92 54589.28 88888.00 2015-09-16 02:42:55.625 259 12568.58 101.95 54589.30 88888.00 2015-09-16 02:42:55.750 259 12568.50 101.92 54589.30 88888.00 2015-09-16 02:42:55.875 259 12568.48 101.97 54589.28 88888.00 2015-09-16 02:42:56.000 259 12568.48 101.95 54589.30 88888.00 2015-09-16 02:42:56.125 259 12568.50 101.97 54589.30 88888.00 2015-09-16 02:42:56.250 259 12568.45 101.97 54589.30 88888.00 2015-09-16 02:42:56.375 259 12568.50 101.92 54589.30 88888.00 2015-09-16 02:42:56.500 259 12568.45 101.92 54589.30 88888.00 2015-09-16 02:42:56.625 259 12568.42 101.97 54589.28 88888.00 2015-09-16 02:42:56.750 259 12568.42 102.00 54589.28 88888.00 2015-09-16 02:42:56.875 259 12568.45 102.00 54589.28 88888.00 2015-09-16 02:42:57.000 259 12568.42 101.92 54589.25 88888.00 2015-09-16 02:42:57.125 259 12568.38 101.92 54589.28 88888.00 2015-09-16 02:42:57.250 259 12568.35 101.90 54589.30 88888.00 2015-09-16 02:42:57.375 259 12568.48 101.92 54589.30 88888.00 2015-09-16 02:42:57.500 259 12568.52 101.95 54589.28 88888.00 2015-09-16 02:42:57.625 259 12568.52 101.95 54589.25 88888.00 2015-09-16 02:42:57.750 259 12568.50 101.92 54589.28 88888.00 2015-09-16 02:42:57.875 259 12568.60 101.92 54589.28 88888.00 2015-09-16 02:42:58.000 259 12568.62 101.95 54589.25 88888.00 2015-09-16 02:42:58.125 259 12568.55 101.92 54589.28 88888.00 2015-09-16 02:42:58.250 259 12568.52 101.92 54589.28 88888.00 2015-09-16 02:42:58.375 259 12568.52 101.95 54589.25 88888.00 2015-09-16 02:42:58.500 259 12568.52 101.95 54589.22 88888.00 2015-09-16 02:42:58.625 259 12568.52 101.95 54589.22 88888.00 2015-09-16 02:42:58.750 259 12568.50 101.97 54589.25 88888.00 2015-09-16 02:42:58.875 259 12568.52 101.97 54589.28 88888.00 2015-09-16 02:42:59.000 259 12568.55 102.00 54589.25 88888.00 2015-09-16 02:42:59.125 259 12568.55 102.00 54589.25 88888.00 2015-09-16 02:42:59.250 259 12568.55 101.97 54589.25 88888.00 2015-09-16 02:42:59.375 259 12568.52 102.03 54589.28 88888.00 2015-09-16 02:42:59.500 259 12568.50 102.03 54589.25 88888.00 2015-09-16 02:42:59.625 259 12568.48 102.00 54589.20 88888.00 2015-09-16 02:42:59.750 259 12568.42 102.03 54589.22 88888.00 2015-09-16 02:42:59.875 259 12568.45 102.03 54589.25 88888.00 2015-09-16 02:43:00.000 259 12568.42 101.97 54589.22 88888.00 2015-09-16 02:43:00.125 259 12568.40 101.97 54589.22 88888.00 2015-09-16 02:43:00.250 259 12568.40 101.92 54589.25 88888.00 2015-09-16 02:43:00.375 259 12568.45 101.92 54589.28 88888.00 2015-09-16 02:43:00.500 259 12568.45 101.95 54589.28 88888.00 2015-09-16 02:43:00.625 259 12568.42 101.95 54589.25 88888.00 2015-09-16 02:43:00.750 259 12568.38 101.95 54589.20 88888.00 2015-09-16 02:43:00.875 259 12568.38 101.97 54589.20 88888.00 2015-09-16 02:43:01.000 259 12568.40 101.95 54589.22 88888.00 2015-09-16 02:43:01.125 259 12568.40 102.00 54589.25 88888.00 2015-09-16 02:43:01.250 259 12568.38 102.00 54589.28 88888.00 2015-09-16 02:43:01.375 259 12568.38 102.03 54589.25 88888.00 2015-09-16 02:43:01.500 259 12568.40 101.97 54589.25 88888.00 2015-09-16 02:43:01.625 259 12568.38 101.97 54589.25 88888.00 2015-09-16 02:43:01.750 259 12568.35 101.97 54589.22 88888.00 2015-09-16 02:43:01.875 259 12568.40 101.97 54589.22 88888.00 2015-09-16 02:43:02.000 259 12568.42 102.03 54589.25 88888.00 2015-09-16 02:43:02.125 259 12568.42 102.00 54589.25 88888.00 2015-09-16 02:43:02.250 259 12568.40 102.03 54589.25 88888.00 2015-09-16 02:43:02.375 259 12568.42 102.05 54589.22 88888.00 2015-09-16 02:43:02.500 259 12568.35 102.05 54589.25 88888.00 2015-09-16 02:43:02.625 259 12568.35 102.00 54589.22 88888.00 2015-09-16 02:43:02.750 259 12568.42 102.00 54589.22 88888.00 2015-09-16 02:43:02.875 259 12568.48 102.00 54589.22 88888.00 2015-09-16 02:43:03.000 259 12568.50 101.97 54589.20 88888.00 2015-09-16 02:43:03.125 259 12568.48 101.97 54589.20 88888.00 2015-09-16 02:43:03.250 259 12568.42 101.97 54589.20 88888.00 2015-09-16 02:43:03.375 259 12568.40 102.00 54589.22 88888.00 2015-09-16 02:43:03.500 259 12568.38 102.03 54589.20 88888.00 2015-09-16 02:43:03.625 259 12568.40 102.05 54589.20 88888.00 2015-09-16 02:43:03.750 259 12568.42 102.08 54589.20 88888.00 2015-09-16 02:43:03.875 259 12568.40 102.08 54589.20 88888.00 2015-09-16 02:43:04.000 259 12568.40 102.05 54589.18 88888.00 2015-09-16 02:43:04.125 259 12568.40 102.00 54589.18 88888.00 2015-09-16 02:43:04.250 259 12568.40 102.00 54589.18 88888.00 2015-09-16 02:43:04.375 259 12568.38 102.03 54589.18 88888.00 2015-09-16 02:43:04.500 259 12568.40 102.03 54589.15 88888.00 2015-09-16 02:43:04.625 259 12568.42 102.03 54589.18 88888.00 2015-09-16 02:43:04.750 259 12568.42 102.00 54589.20 88888.00 2015-09-16 02:43:04.875 259 12568.45 102.03 54589.18 88888.00 2015-09-16 02:43:05.000 259 12568.38 102.00 54589.15 88888.00 2015-09-16 02:43:05.125 259 12568.38 102.00 54589.18 88888.00 2015-09-16 02:43:05.250 259 12568.33 102.03 54589.15 88888.00 2015-09-16 02:43:05.375 259 12568.35 102.08 54589.18 88888.00 2015-09-16 02:43:05.500 259 12568.35 102.05 54589.18 88888.00 2015-09-16 02:43:05.625 259 12568.38 102.05 54589.18 88888.00 2015-09-16 02:43:05.750 259 12568.35 102.05 54589.15 88888.00 2015-09-16 02:43:05.875 259 12568.40 102.05 54589.15 88888.00 2015-09-16 02:43:06.000 259 12568.40 102.05 54589.15 88888.00 2015-09-16 02:43:06.125 259 12568.38 102.05 54589.18 88888.00 2015-09-16 02:43:06.250 259 12568.35 102.03 54589.15 88888.00 2015-09-16 02:43:06.375 259 12568.40 102.03 54589.18 88888.00 2015-09-16 02:43:06.500 259 12568.42 102.08 54589.22 88888.00 2015-09-16 02:43:06.625 259 12568.42 102.10 54589.20 88888.00 2015-09-16 02:43:06.750 259 12568.35 102.10 54589.18 88888.00 2015-09-16 02:43:06.875 259 12568.35 102.08 54589.18 88888.00 2015-09-16 02:43:07.000 259 12568.35 102.08 54589.18 88888.00 2015-09-16 02:43:07.125 259 12568.30 102.10 54589.20 88888.00 2015-09-16 02:43:07.250 259 12568.25 102.10 54589.20 88888.00 2015-09-16 02:43:07.375 259 12568.33 102.10 54589.18 88888.00 2015-09-16 02:43:07.500 259 12568.33 102.10 54589.18 88888.00 2015-09-16 02:43:07.625 259 12568.33 102.08 54589.18 88888.00 2015-09-16 02:43:07.750 259 12568.27 102.08 54589.18 88888.00 2015-09-16 02:43:07.875 259 12568.27 102.08 54589.18 88888.00 2015-09-16 02:43:08.000 259 12568.27 102.12 54589.15 88888.00 2015-09-16 02:43:08.125 259 12568.33 102.15 54589.18 88888.00 2015-09-16 02:43:08.250 259 12568.27 102.15 54589.18 88888.00 2015-09-16 02:43:08.375 259 12568.27 102.15 54589.18 88888.00 2015-09-16 02:43:08.500 259 12568.25 102.12 54589.18 88888.00 2015-09-16 02:43:08.625 259 12568.30 102.10 54589.18 88888.00 2015-09-16 02:43:08.750 259 12568.33 102.12 54589.18 88888.00 2015-09-16 02:43:08.875 259 12568.30 102.10 54589.18 88888.00 2015-09-16 02:43:09.000 259 12568.25 102.08 54589.18 88888.00 2015-09-16 02:43:09.125 259 12568.20 102.10 54589.15 88888.00 2015-09-16 02:43:09.250 259 12568.17 102.10 54589.18 88888.00 2015-09-16 02:43:09.375 259 12568.17 102.12 54589.20 88888.00 2015-09-16 02:43:09.500 259 12568.25 102.15 54589.18 88888.00 2015-09-16 02:43:09.625 259 12568.25 102.10 54589.15 88888.00 2015-09-16 02:43:09.750 259 12568.25 102.12 54589.15 88888.00 2015-09-16 02:43:09.875 259 12568.23 102.12 54589.18 88888.00 2015-09-16 02:43:10.000 259 12568.25 102.10 54589.15 88888.00 2015-09-16 02:43:10.125 259 12568.17 102.10 54589.18 88888.00 2015-09-16 02:43:10.250 259 12568.15 102.08 54589.15 88888.00 2015-09-16 02:43:10.375 259 12568.20 102.10 54589.20 88888.00 2015-09-16 02:43:10.500 259 12568.20 102.10 54589.12 88888.00 2015-09-16 02:43:10.625 259 12568.15 102.12 54589.15 88888.00 2015-09-16 02:43:10.750 259 12568.15 102.15 54589.18 88888.00 2015-09-16 02:43:10.875 259 12568.17 102.15 54589.20 88888.00 2015-09-16 02:43:11.000 259 12568.17 102.10 54589.15 88888.00 2015-09-16 02:43:11.125 259 12568.12 102.10 54589.18 88888.00 2015-09-16 02:43:11.250 259 12568.12 102.10 54589.15 88888.00 2015-09-16 02:43:11.375 259 12568.20 102.10 54589.18 88888.00 2015-09-16 02:43:11.500 259 12568.23 102.12 54589.18 88888.00 2015-09-16 02:43:11.625 259 12568.20 102.12 54589.18 88888.00 2015-09-16 02:43:11.750 259 12568.17 102.10 54589.18 88888.00 2015-09-16 02:43:11.875 259 12568.12 102.12 54589.18 88888.00 2015-09-16 02:43:12.000 259 12568.15 102.10 54589.15 88888.00 2015-09-16 02:43:12.125 259 12568.17 102.12 54589.18 88888.00 2015-09-16 02:43:12.250 259 12568.17 102.10 54589.18 88888.00 2015-09-16 02:43:12.375 259 12568.23 102.12 54589.18 88888.00 2015-09-16 02:43:12.500 259 12568.27 102.15 54589.18 88888.00 2015-09-16 02:43:12.625 259 12568.27 102.17 54589.18 88888.00 2015-09-16 02:43:12.750 259 12568.17 102.17 54589.15 88888.00 2015-09-16 02:43:12.875 259 12568.12 102.10 54589.12 88888.00 2015-09-16 02:43:13.000 259 12568.12 102.10 54589.12 88888.00 2015-09-16 02:43:13.125 259 12568.15 102.12 54589.15 88888.00 2015-09-16 02:43:13.250 259 12568.12 102.12 54589.15 88888.00 2015-09-16 02:43:13.375 259 12568.12 102.12 54589.15 88888.00 2015-09-16 02:43:13.500 259 12568.08 102.15 54589.18 88888.00 2015-09-16 02:43:13.625 259 12568.05 102.12 54589.15 88888.00 2015-09-16 02:43:13.750 259 12568.02 102.10 54589.15 88888.00 2015-09-16 02:43:13.875 259 12568.05 102.12 54589.12 88888.00 2015-09-16 02:43:14.000 259 12568.08 102.10 54589.12 88888.00 2015-09-16 02:43:14.125 259 12568.08 102.12 54589.15 88888.00 2015-09-16 02:43:14.250 259 12568.08 102.15 54589.20 88888.00 2015-09-16 02:43:14.375 259 12568.08 102.12 54589.20 88888.00 2015-09-16 02:43:14.500 259 12568.00 102.12 54589.18 88888.00 2015-09-16 02:43:14.625 259 12568.00 102.12 54589.18 88888.00 2015-09-16 02:43:14.750 259 12568.05 102.12 54589.18 88888.00 2015-09-16 02:43:14.875 259 12568.05 102.12 54589.15 88888.00 2015-09-16 02:43:15.000 259 12568.02 102.12 54589.15 88888.00 2015-09-16 02:43:15.125 259 12568.00 102.10 54589.18 88888.00 2015-09-16 02:43:15.250 259 12567.98 102.05 54589.15 88888.00 2015-09-16 02:43:15.375 259 12568.02 102.08 54589.12 88888.00 2015-09-16 02:43:15.500 259 12567.95 102.10 54589.15 88888.00 2015-09-16 02:43:15.625 259 12567.98 102.10 54589.12 88888.00 2015-09-16 02:43:15.750 259 12567.95 102.10 54589.12 88888.00 2015-09-16 02:43:15.875 259 12567.92 102.10 54589.12 88888.00 2015-09-16 02:43:16.000 259 12567.98 102.08 54589.10 88888.00 2015-09-16 02:43:16.125 259 12567.98 102.10 54589.12 88888.00 2015-09-16 02:43:16.250 259 12568.00 102.05 54589.12 88888.00 2015-09-16 02:43:16.375 259 12568.02 102.10 54589.15 88888.00 2015-09-16 02:43:16.500 259 12568.00 102.10 54589.12 88888.00 2015-09-16 02:43:16.625 259 12568.00 102.08 54589.15 88888.00 2015-09-16 02:43:16.750 259 12568.00 102.10 54589.12 88888.00 2015-09-16 02:43:16.875 259 12567.98 102.12 54589.12 88888.00 2015-09-16 02:43:17.000 259 12568.00 102.12 54589.12 88888.00 2015-09-16 02:43:17.125 259 12568.02 102.12 54589.15 88888.00 2015-09-16 02:43:17.250 259 12567.92 102.12 54589.18 88888.00 2015-09-16 02:43:17.375 259 12567.88 102.12 54589.18 88888.00 2015-09-16 02:43:17.500 259 12567.90 102.10 54589.15 88888.00 2015-09-16 02:43:17.625 259 12567.95 102.08 54589.15 88888.00 2015-09-16 02:43:17.750 259 12568.00 102.08 54589.18 88888.00 2015-09-16 02:43:17.875 259 12567.98 102.08 54589.15 88888.00 2015-09-16 02:43:18.000 259 12567.92 102.08 54589.15 88888.00 2015-09-16 02:43:18.125 259 12567.85 102.08 54589.15 88888.00 2015-09-16 02:43:18.250 259 12567.83 102.10 54589.15 88888.00 2015-09-16 02:43:18.375 259 12567.92 102.12 54589.15 88888.00 2015-09-16 02:43:18.500 259 12567.90 102.08 54589.15 88888.00 2015-09-16 02:43:18.625 259 12567.83 102.08 54589.15 88888.00 2015-09-16 02:43:18.750 259 12567.85 102.08 54589.15 88888.00 2015-09-16 02:43:18.875 259 12567.90 102.10 54589.15 88888.00 2015-09-16 02:43:19.000 259 12567.92 102.10 54589.12 88888.00 2015-09-16 02:43:19.125 259 12567.95 102.12 54589.18 88888.00 2015-09-16 02:43:19.250 259 12567.88 102.10 54589.15 88888.00 2015-09-16 02:43:19.375 259 12567.88 102.12 54589.12 88888.00 2015-09-16 02:43:19.500 259 12567.85 102.12 54589.15 88888.00 2015-09-16 02:43:19.625 259 12567.83 102.10 54589.12 88888.00 2015-09-16 02:43:19.750 259 12567.80 102.05 54589.10 88888.00 2015-09-16 02:43:19.875 259 12567.90 102.05 54589.12 88888.00 2015-09-16 02:43:20.000 259 12567.95 102.10 54589.10 88888.00 2015-09-16 02:43:20.125 259 12567.95 102.12 54589.12 88888.00 2015-09-16 02:43:20.250 259 12567.88 102.10 54589.12 88888.00 2015-09-16 02:43:20.375 259 12567.92 102.12 54589.10 88888.00 2015-09-16 02:43:20.500 259 12567.92 102.12 54589.10 88888.00 2015-09-16 02:43:20.625 259 12567.88 102.12 54589.10 88888.00 2015-09-16 02:43:20.750 259 12567.85 102.12 54589.10 88888.00 2015-09-16 02:43:20.875 259 12567.88 102.12 54589.10 88888.00 2015-09-16 02:43:21.000 259 12567.85 102.10 54589.05 88888.00 2015-09-16 02:43:21.125 259 12567.85 102.10 54589.05 88888.00 2015-09-16 02:43:21.250 259 12567.88 102.15 54589.10 88888.00 2015-09-16 02:43:21.375 259 12567.90 102.15 54589.10 88888.00 2015-09-16 02:43:21.500 259 12567.88 102.12 54589.10 88888.00 2015-09-16 02:43:21.625 259 12567.95 102.12 54589.07 88888.00 2015-09-16 02:43:21.750 259 12567.95 102.10 54589.07 88888.00 2015-09-16 02:43:21.875 259 12567.92 102.10 54589.07 88888.00 2015-09-16 02:43:22.000 259 12567.88 102.10 54589.05 88888.00 2015-09-16 02:43:22.125 259 12567.85 102.15 54589.10 88888.00 2015-09-16 02:43:22.250 259 12567.77 102.12 54589.10 88888.00 2015-09-16 02:43:22.375 259 12567.80 102.10 54589.07 88888.00 2015-09-16 02:43:22.500 259 12567.75 102.08 54589.07 88888.00 2015-09-16 02:43:22.625 259 12567.75 102.10 54589.10 88888.00 2015-09-16 02:43:22.750 259 12567.77 102.10 54589.10 88888.00 2015-09-16 02:43:22.875 259 12567.85 102.12 54589.07 88888.00 2015-09-16 02:43:23.000 259 12567.85 102.08 54589.05 88888.00 2015-09-16 02:43:23.125 259 12567.88 102.10 54589.07 88888.00 2015-09-16 02:43:23.250 259 12567.83 102.10 54589.10 88888.00 2015-09-16 02:43:23.375 259 12567.85 102.15 54589.10 88888.00 2015-09-16 02:43:23.500 259 12567.85 102.10 54589.05 88888.00 2015-09-16 02:43:23.625 259 12567.83 102.10 54589.03 88888.00 2015-09-16 02:43:23.750 259 12567.77 102.10 54589.05 88888.00 2015-09-16 02:43:23.875 259 12567.80 102.10 54589.07 88888.00 2015-09-16 02:43:24.000 259 12567.83 102.08 54589.05 88888.00 2015-09-16 02:43:24.125 259 12567.83 102.08 54589.05 88888.00 2015-09-16 02:43:24.250 259 12567.80 102.10 54589.07 88888.00 2015-09-16 02:43:24.375 259 12567.88 102.10 54589.07 88888.00 2015-09-16 02:43:24.500 259 12567.90 102.10 54589.05 88888.00 2015-09-16 02:43:24.625 259 12567.88 102.10 54589.05 88888.00 2015-09-16 02:43:24.750 259 12567.90 102.08 54589.03 88888.00 2015-09-16 02:43:24.875 259 12567.90 102.08 54589.03 88888.00 2015-09-16 02:43:25.000 259 12567.88 102.08 54589.03 88888.00 2015-09-16 02:43:25.125 259 12567.88 102.12 54589.05 88888.00 2015-09-16 02:43:25.250 259 12567.88 102.15 54589.05 88888.00 2015-09-16 02:43:25.375 259 12567.90 102.15 54589.00 88888.00 2015-09-16 02:43:25.500 259 12567.88 102.15 54589.05 88888.00 2015-09-16 02:43:25.625 259 12567.88 102.20 54589.03 88888.00 2015-09-16 02:43:25.750 259 12567.83 102.17 54589.03 88888.00 2015-09-16 02:43:25.875 259 12567.80 102.17 54589.03 88888.00 2015-09-16 02:43:26.000 259 12567.83 102.17 54589.00 88888.00 2015-09-16 02:43:26.125 259 12567.77 102.17 54589.03 88888.00 2015-09-16 02:43:26.250 259 12567.73 102.08 54589.03 88888.00 2015-09-16 02:43:26.375 259 12567.83 102.10 54589.03 88888.00 2015-09-16 02:43:26.500 259 12567.83 102.12 54589.03 88888.00 2015-09-16 02:43:26.625 259 12567.80 102.17 54588.97 88888.00 2015-09-16 02:43:26.750 259 12567.77 102.17 54588.97 88888.00 2015-09-16 02:43:26.875 259 12567.80 102.15 54589.00 88888.00 2015-09-16 02:43:27.000 259 12567.80 102.12 54589.03 88888.00 2015-09-16 02:43:27.125 259 12567.80 102.17 54589.05 88888.00 2015-09-16 02:43:27.250 259 12567.80 102.12 54589.05 88888.00 2015-09-16 02:43:27.375 259 12567.83 102.17 54589.03 88888.00 2015-09-16 02:43:27.500 259 12567.85 102.15 54589.03 88888.00 2015-09-16 02:43:27.625 259 12567.90 102.15 54589.05 88888.00 2015-09-16 02:43:27.750 259 12567.90 102.17 54589.05 88888.00 2015-09-16 02:43:27.875 259 12567.83 102.20 54589.05 88888.00 2015-09-16 02:43:28.000 259 12567.80 102.22 54589.03 88888.00 2015-09-16 02:43:28.125 259 12567.80 102.17 54589.03 88888.00 2015-09-16 02:43:28.250 259 12567.83 102.17 54589.00 88888.00 2015-09-16 02:43:28.375 259 12567.88 102.17 54589.00 88888.00 2015-09-16 02:43:28.500 259 12567.90 102.20 54589.00 88888.00 2015-09-16 02:43:28.625 259 12567.90 102.22 54589.00 88888.00 2015-09-16 02:43:28.750 259 12567.88 102.20 54589.00 88888.00 2015-09-16 02:43:28.875 259 12567.77 102.22 54589.00 88888.00 2015-09-16 02:43:29.000 259 12567.77 102.25 54589.00 88888.00 2015-09-16 02:43:29.125 259 12567.80 102.28 54589.00 88888.00 2015-09-16 02:43:29.250 259 12567.80 102.25 54589.00 88888.00 2015-09-16 02:43:29.375 259 12567.83 102.30 54589.00 88888.00 2015-09-16 02:43:29.500 259 12567.83 102.30 54588.95 88888.00 2015-09-16 02:43:29.625 259 12567.83 102.30 54588.97 88888.00 2015-09-16 02:43:29.750 259 12567.80 102.25 54588.97 88888.00 2015-09-16 02:43:29.875 259 12567.75 102.22 54588.97 88888.00 2015-09-16 02:43:30.000 259 12567.73 102.25 54588.95 88888.00 2015-09-16 02:43:30.125 259 12567.80 102.25 54588.95 88888.00 2015-09-16 02:43:30.250 259 12567.77 102.22 54588.95 88888.00 2015-09-16 02:43:30.375 259 12567.85 102.25 54588.95 88888.00 2015-09-16 02:43:30.500 259 12567.85 102.30 54588.95 88888.00 2015-09-16 02:43:30.625 259 12567.83 102.28 54588.95 88888.00 2015-09-16 02:43:30.750 259 12567.83 102.28 54588.95 88888.00 2015-09-16 02:43:30.875 259 12567.77 102.30 54588.97 88888.00 2015-09-16 02:43:31.000 259 12567.83 102.30 54588.97 88888.00 2015-09-16 02:43:31.125 259 12567.80 102.30 54588.97 88888.00 2015-09-16 02:43:31.250 259 12567.70 102.25 54588.97 88888.00 2015-09-16 02:43:31.375 259 12567.75 102.28 54588.95 88888.00 2015-09-16 02:43:31.500 259 12567.83 102.25 54588.95 88888.00 2015-09-16 02:43:31.625 259 12567.88 102.25 54588.95 88888.00 2015-09-16 02:43:31.750 259 12567.85 102.28 54588.97 88888.00 2015-09-16 02:43:31.875 259 12567.83 102.28 54588.95 88888.00 2015-09-16 02:43:32.000 259 12567.88 102.30 54588.95 88888.00 2015-09-16 02:43:32.125 259 12567.85 102.33 54588.95 88888.00 2015-09-16 02:43:32.250 259 12567.80 102.35 54588.95 88888.00 2015-09-16 02:43:32.375 259 12567.80 102.35 54588.95 88888.00 2015-09-16 02:43:32.500 259 12567.80 102.33 54588.95 88888.00 2015-09-16 02:43:32.625 259 12567.77 102.30 54588.93 88888.00 2015-09-16 02:43:32.750 259 12567.77 102.30 54588.95 88888.00 2015-09-16 02:43:32.875 259 12567.83 102.30 54588.93 88888.00 2015-09-16 02:43:33.000 259 12567.83 102.33 54588.90 88888.00 2015-09-16 02:43:33.125 259 12567.83 102.35 54588.93 88888.00 2015-09-16 02:43:33.250 259 12567.77 102.33 54588.95 88888.00 2015-09-16 02:43:33.375 259 12567.80 102.30 54588.95 88888.00 2015-09-16 02:43:33.500 259 12567.83 102.30 54588.93 88888.00 2015-09-16 02:43:33.625 259 12567.80 102.30 54588.90 88888.00 2015-09-16 02:43:33.750 259 12567.80 102.33 54588.90 88888.00 2015-09-16 02:43:33.875 259 12567.90 102.35 54588.93 88888.00 2015-09-16 02:43:34.000 259 12567.92 102.35 54588.93 88888.00 2015-09-16 02:43:34.125 259 12567.90 102.33 54588.93 88888.00 2015-09-16 02:43:34.250 259 12567.88 102.35 54588.95 88888.00 2015-09-16 02:43:34.375 259 12567.92 102.35 54588.95 88888.00 2015-09-16 02:43:34.500 259 12567.92 102.35 54588.93 88888.00 2015-09-16 02:43:34.625 259 12567.92 102.33 54588.95 88888.00 2015-09-16 02:43:34.750 259 12567.88 102.33 54588.97 88888.00 2015-09-16 02:43:34.875 259 12567.92 102.30 54588.97 88888.00 2015-09-16 02:43:35.000 259 12567.95 102.28 54588.95 88888.00 2015-09-16 02:43:35.125 259 12567.90 102.33 54588.95 88888.00 2015-09-16 02:43:35.250 259 12567.85 102.35 54588.93 88888.00 2015-09-16 02:43:35.375 259 12567.92 102.35 54588.93 88888.00 2015-09-16 02:43:35.500 259 12567.98 102.35 54588.93 88888.00 2015-09-16 02:43:35.625 259 12568.02 102.35 54588.90 88888.00 2015-09-16 02:43:35.750 259 12567.98 102.35 54588.93 88888.00 2015-09-16 02:43:35.875 259 12567.92 102.38 54588.93 88888.00 2015-09-16 02:43:36.000 259 12567.88 102.38 54588.93 88888.00 2015-09-16 02:43:36.125 259 12567.85 102.35 54588.93 88888.00 2015-09-16 02:43:36.250 259 12567.85 102.35 54588.90 88888.00 2015-09-16 02:43:36.375 259 12567.90 102.38 54588.90 88888.00 2015-09-16 02:43:36.500 259 12567.90 102.38 54588.95 88888.00 2015-09-16 02:43:36.625 259 12567.90 102.40 54588.95 88888.00 2015-09-16 02:43:36.750 259 12567.85 102.38 54588.95 88888.00 2015-09-16 02:43:36.875 259 12567.83 102.35 54588.93 88888.00 2015-09-16 02:43:37.000 259 12567.80 102.33 54588.90 88888.00 2015-09-16 02:43:37.125 259 12567.85 102.38 54588.93 88888.00 2015-09-16 02:43:37.250 259 12567.85 102.38 54588.95 88888.00 2015-09-16 02:43:37.375 259 12567.88 102.38 54588.93 88888.00 2015-09-16 02:43:37.500 259 12567.92 102.35 54588.93 88888.00 2015-09-16 02:43:37.625 259 12567.98 102.38 54588.93 88888.00 2015-09-16 02:43:37.750 259 12567.98 102.38 54588.93 88888.00 2015-09-16 02:43:37.875 259 12567.90 102.38 54588.95 88888.00 2015-09-16 02:43:38.000 259 12567.92 102.38 54588.93 88888.00 2015-09-16 02:43:38.125 259 12567.98 102.38 54588.93 88888.00 2015-09-16 02:43:38.250 259 12568.00 102.35 54588.90 88888.00 2015-09-16 02:43:38.375 259 12568.02 102.40 54588.93 88888.00 2015-09-16 02:43:38.500 259 12568.00 102.40 54588.93 88888.00 2015-09-16 02:43:38.625 259 12567.90 102.40 54588.93 88888.00 2015-09-16 02:43:38.750 259 12567.92 102.40 54588.90 88888.00 2015-09-16 02:43:38.875 259 12567.95 102.40 54588.90 88888.00 2015-09-16 02:43:39.000 259 12567.98 102.40 54588.90 88888.00 2015-09-16 02:43:39.125 259 12568.00 102.40 54588.90 88888.00 2015-09-16 02:43:39.250 259 12567.95 102.42 54588.95 88888.00 2015-09-16 02:43:39.375 259 12567.98 102.40 54588.93 88888.00 2015-09-16 02:43:39.500 259 12567.95 102.38 54588.90 88888.00 2015-09-16 02:43:39.625 259 12567.98 102.40 54588.90 88888.00 2015-09-16 02:43:39.750 259 12568.00 102.40 54588.93 88888.00 2015-09-16 02:43:39.875 259 12567.98 102.42 54588.93 88888.00 2015-09-16 02:43:40.000 259 12567.95 102.42 54588.90 88888.00 2015-09-16 02:43:40.125 259 12567.92 102.45 54588.93 88888.00 2015-09-16 02:43:40.250 259 12567.88 102.42 54588.90 88888.00 2015-09-16 02:43:40.375 259 12567.90 102.42 54588.90 88888.00 2015-09-16 02:43:40.500 259 12567.88 102.42 54588.90 88888.00 2015-09-16 02:43:40.625 259 12567.83 102.40 54588.90 88888.00 2015-09-16 02:43:40.750 259 12567.88 102.42 54588.90 88888.00 2015-09-16 02:43:40.875 259 12567.90 102.42 54588.88 88888.00 2015-09-16 02:43:41.000 259 12567.85 102.42 54588.88 88888.00 2015-09-16 02:43:41.125 259 12567.88 102.38 54588.88 88888.00 2015-09-16 02:43:41.250 259 12567.90 102.38 54588.88 88888.00 2015-09-16 02:43:41.375 259 12567.95 102.42 54588.85 88888.00 2015-09-16 02:43:41.500 259 12567.92 102.42 54588.88 88888.00 2015-09-16 02:43:41.625 259 12567.88 102.42 54588.88 88888.00 2015-09-16 02:43:41.750 259 12567.95 102.40 54588.88 88888.00 2015-09-16 02:43:41.875 259 12567.95 102.35 54588.90 88888.00 2015-09-16 02:43:42.000 259 12567.95 102.35 54588.90 88888.00 2015-09-16 02:43:42.125 259 12567.90 102.35 54588.88 88888.00 2015-09-16 02:43:42.250 259 12567.90 102.35 54588.88 88888.00 2015-09-16 02:43:42.375 259 12567.95 102.38 54588.88 88888.00 2015-09-16 02:43:42.500 259 12567.95 102.38 54588.88 88888.00 2015-09-16 02:43:42.625 259 12567.92 102.40 54588.90 88888.00 2015-09-16 02:43:42.750 259 12567.88 102.40 54588.88 88888.00 2015-09-16 02:43:42.875 259 12567.90 102.38 54588.88 88888.00 2015-09-16 02:43:43.000 259 12567.90 102.40 54588.88 88888.00 2015-09-16 02:43:43.125 259 12567.90 102.40 54588.88 88888.00 2015-09-16 02:43:43.250 259 12567.85 102.35 54588.90 88888.00 2015-09-16 02:43:43.375 259 12567.88 102.38 54588.88 88888.00 2015-09-16 02:43:43.500 259 12567.90 102.38 54588.88 88888.00 2015-09-16 02:43:43.625 259 12567.85 102.35 54588.85 88888.00 2015-09-16 02:43:43.750 259 12567.85 102.38 54588.85 88888.00 2015-09-16 02:43:43.875 259 12567.95 102.40 54588.85 88888.00 2015-09-16 02:43:44.000 259 12567.98 102.38 54588.85 88888.00 2015-09-16 02:43:44.125 259 12567.92 102.38 54588.85 88888.00 2015-09-16 02:43:44.250 259 12567.90 102.40 54588.82 88888.00 2015-09-16 02:43:44.375 259 12567.95 102.42 54588.85 88888.00 2015-09-16 02:43:44.500 259 12567.98 102.40 54588.88 88888.00 2015-09-16 02:43:44.625 259 12568.00 102.38 54588.85 88888.00 2015-09-16 02:43:44.750 259 12567.90 102.38 54588.85 88888.00 2015-09-16 02:43:44.875 259 12567.88 102.35 54588.88 88888.00 2015-09-16 02:43:45.000 259 12567.88 102.38 54588.85 88888.00 2015-09-16 02:43:45.125 259 12567.88 102.40 54588.85 88888.00 2015-09-16 02:43:45.250 259 12567.88 102.40 54588.88 88888.00 2015-09-16 02:43:45.375 259 12567.88 102.40 54588.85 88888.00 2015-09-16 02:43:45.500 259 12567.83 102.42 54588.88 88888.00 2015-09-16 02:43:45.625 259 12567.77 102.42 54588.88 88888.00 2015-09-16 02:43:45.750 259 12567.80 102.40 54588.82 88888.00 2015-09-16 02:43:45.875 259 12567.88 102.42 54588.85 88888.00 2015-09-16 02:43:46.000 259 12567.90 102.40 54588.85 88888.00 2015-09-16 02:43:46.125 259 12567.88 102.42 54588.85 88888.00 2015-09-16 02:43:46.250 259 12567.85 102.42 54588.88 88888.00 2015-09-16 02:43:46.375 259 12567.92 102.42 54588.85 88888.00 2015-09-16 02:43:46.500 259 12567.90 102.38 54588.85 88888.00 2015-09-16 02:43:46.625 259 12567.90 102.38 54588.85 88888.00 2015-09-16 02:43:46.750 259 12567.90 102.38 54588.85 88888.00 2015-09-16 02:43:46.875 259 12567.90 102.40 54588.85 88888.00 2015-09-16 02:43:47.000 259 12567.85 102.38 54588.82 88888.00 2015-09-16 02:43:47.125 259 12567.80 102.38 54588.85 88888.00 2015-09-16 02:43:47.250 259 12567.85 102.38 54588.85 88888.00 2015-09-16 02:43:47.375 259 12567.95 102.40 54588.88 88888.00 2015-09-16 02:43:47.500 259 12567.95 102.38 54588.82 88888.00 2015-09-16 02:43:47.625 259 12567.88 102.35 54588.85 88888.00 2015-09-16 02:43:47.750 259 12567.83 102.38 54588.85 88888.00 2015-09-16 02:43:47.875 259 12567.80 102.38 54588.85 88888.00 2015-09-16 02:43:48.000 259 12567.80 102.33 54588.82 88888.00 2015-09-16 02:43:48.125 259 12567.77 102.28 54588.82 88888.00 2015-09-16 02:43:48.250 259 12567.80 102.38 54588.82 88888.00 2015-09-16 02:43:48.375 259 12567.83 102.40 54588.85 88888.00 2015-09-16 02:43:48.500 259 12567.83 102.38 54588.85 88888.00 2015-09-16 02:43:48.625 259 12567.77 102.38 54588.85 88888.00 2015-09-16 02:43:48.750 259 12567.75 102.38 54588.85 88888.00 2015-09-16 02:43:48.875 259 12567.75 102.40 54588.85 88888.00 2015-09-16 02:43:49.000 259 12567.80 102.35 54588.82 88888.00 2015-09-16 02:43:49.125 259 12567.77 102.35 54588.82 88888.00 2015-09-16 02:43:49.250 259 12567.77 102.38 54588.80 88888.00 2015-09-16 02:43:49.375 259 12567.85 102.38 54588.82 88888.00 2015-09-16 02:43:49.500 259 12567.90 102.40 54588.88 88888.00 2015-09-16 02:43:49.625 259 12567.85 102.38 54588.85 88888.00 2015-09-16 02:43:49.750 259 12567.77 102.35 54588.82 88888.00 2015-09-16 02:43:49.875 259 12567.77 102.35 54588.82 88888.00 2015-09-16 02:43:50.000 259 12567.83 102.33 54588.80 88888.00 2015-09-16 02:43:50.125 259 12567.80 102.33 54588.80 88888.00 2015-09-16 02:43:50.250 259 12567.75 102.33 54588.82 88888.00 2015-09-16 02:43:50.375 259 12567.83 102.33 54588.85 88888.00 2015-09-16 02:43:50.500 259 12567.85 102.35 54588.82 88888.00 2015-09-16 02:43:50.625 259 12567.83 102.33 54588.82 88888.00 2015-09-16 02:43:50.750 259 12567.85 102.33 54588.80 88888.00 2015-09-16 02:43:50.875 259 12567.80 102.35 54588.80 88888.00 2015-09-16 02:43:51.000 259 12567.83 102.30 54588.82 88888.00 2015-09-16 02:43:51.125 259 12567.83 102.33 54588.80 88888.00 2015-09-16 02:43:51.250 259 12567.75 102.30 54588.82 88888.00 2015-09-16 02:43:51.375 259 12567.88 102.33 54588.82 88888.00 2015-09-16 02:43:51.500 259 12567.92 102.35 54588.82 88888.00 2015-09-16 02:43:51.625 259 12567.83 102.35 54588.78 88888.00 2015-09-16 02:43:51.750 259 12567.77 102.35 54588.80 88888.00 2015-09-16 02:43:51.875 259 12567.83 102.35 54588.80 88888.00 2015-09-16 02:43:52.000 259 12567.80 102.35 54588.78 88888.00 2015-09-16 02:43:52.125 259 12567.77 102.38 54588.82 88888.00 2015-09-16 02:43:52.250 259 12567.75 102.35 54588.80 88888.00 2015-09-16 02:43:52.375 259 12567.77 102.33 54588.78 88888.00 2015-09-16 02:43:52.500 259 12567.75 102.33 54588.78 88888.00 2015-09-16 02:43:52.625 259 12567.77 102.33 54588.78 88888.00 2015-09-16 02:43:52.750 259 12567.83 102.35 54588.80 88888.00 2015-09-16 02:43:52.875 259 12567.83 102.38 54588.80 88888.00 2015-09-16 02:43:53.000 259 12567.83 102.35 54588.78 88888.00 2015-09-16 02:43:53.125 259 12567.83 102.38 54588.80 88888.00 2015-09-16 02:43:53.250 259 12567.75 102.30 54588.82 88888.00 2015-09-16 02:43:53.375 259 12567.75 102.30 54588.80 88888.00 2015-09-16 02:43:53.500 259 12567.77 102.30 54588.80 88888.00 2015-09-16 02:43:53.625 259 12567.83 102.30 54588.78 88888.00 2015-09-16 02:43:53.750 259 12567.85 102.28 54588.75 88888.00 2015-09-16 02:43:53.875 259 12567.85 102.30 54588.78 88888.00 2015-09-16 02:43:54.000 259 12567.88 102.30 54588.75 88888.00 2015-09-16 02:43:54.125 259 12567.83 102.33 54588.78 88888.00 2015-09-16 02:43:54.250 259 12567.77 102.25 54588.80 88888.00 2015-09-16 02:43:54.375 259 12567.85 102.30 54588.80 88888.00 2015-09-16 02:43:54.500 259 12567.85 102.33 54588.80 88888.00 2015-09-16 02:43:54.625 259 12567.80 102.30 54588.78 88888.00 2015-09-16 02:43:54.750 259 12567.73 102.30 54588.80 88888.00 2015-09-16 02:43:54.875 259 12567.75 102.33 54588.80 88888.00 2015-09-16 02:43:55.000 259 12567.80 102.30 54588.78 88888.00 2015-09-16 02:43:55.125 259 12567.73 102.28 54588.80 88888.00 2015-09-16 02:43:55.250 259 12567.65 102.30 54588.82 88888.00 2015-09-16 02:43:55.375 259 12567.70 102.30 54588.78 88888.00 2015-09-16 02:43:55.500 259 12567.67 102.28 54588.75 88888.00 2015-09-16 02:43:55.625 259 12567.73 102.28 54588.75 88888.00 2015-09-16 02:43:55.750 259 12567.73 102.25 54588.75 88888.00 2015-09-16 02:43:55.875 259 12567.75 102.25 54588.80 88888.00 2015-09-16 02:43:56.000 259 12567.77 102.28 54588.80 88888.00 2015-09-16 02:43:56.125 259 12567.83 102.30 54588.80 88888.00 2015-09-16 02:43:56.250 259 12567.83 102.25 54588.80 88888.00 2015-09-16 02:43:56.375 259 12567.85 102.22 54588.80 88888.00 2015-09-16 02:43:56.500 259 12567.80 102.22 54588.80 88888.00 2015-09-16 02:43:56.625 259 12567.77 102.25 54588.78 88888.00 2015-09-16 02:43:56.750 259 12567.75 102.20 54588.80 88888.00 2015-09-16 02:43:56.875 259 12567.75 102.20 54588.80 88888.00 2015-09-16 02:43:57.000 259 12567.80 102.22 54588.78 88888.00 2015-09-16 02:43:57.125 259 12567.75 102.20 54588.78 88888.00 2015-09-16 02:43:57.250 259 12567.70 102.20 54588.78 88888.00 2015-09-16 02:43:57.375 259 12567.75 102.22 54588.80 88888.00 2015-09-16 02:43:57.500 259 12567.75 102.20 54588.78 88888.00 2015-09-16 02:43:57.625 259 12567.73 102.22 54588.78 88888.00 2015-09-16 02:43:57.750 259 12567.70 102.28 54588.78 88888.00 2015-09-16 02:43:57.875 259 12567.67 102.25 54588.78 88888.00 2015-09-16 02:43:58.000 259 12567.75 102.25 54588.75 88888.00 2015-09-16 02:43:58.125 259 12567.75 102.25 54588.75 88888.00 2015-09-16 02:43:58.250 259 12567.73 102.25 54588.78 88888.00 2015-09-16 02:43:58.375 259 12567.77 102.25 54588.80 88888.00 2015-09-16 02:43:58.500 259 12567.75 102.20 54588.78 88888.00 2015-09-16 02:43:58.625 259 12567.70 102.17 54588.75 88888.00 2015-09-16 02:43:58.750 259 12567.70 102.15 54588.78 88888.00 2015-09-16 02:43:58.875 259 12567.67 102.20 54588.75 88888.00 2015-09-16 02:43:59.000 259 12567.70 102.17 54588.75 88888.00 2015-09-16 02:43:59.125 259 12567.80 102.17 54588.75 88888.00 2015-09-16 02:43:59.250 259 12567.80 102.22 54588.75 88888.00 2015-09-16 02:43:59.375 259 12567.83 102.17 54588.78 88888.00 2015-09-16 02:43:59.500 259 12567.77 102.17 54588.78 88888.00 2015-09-16 02:43:59.625 259 12567.75 102.17 54588.80 88888.00 2015-09-16 02:43:59.750 259 12567.70 102.17 54588.75 88888.00 2015-09-16 02:43:59.875 259 12567.67 102.15 54588.75 88888.00 2015-09-16 02:44:00.000 259 12567.73 102.15 54588.75 88888.00 2015-09-16 02:44:00.125 259 12567.70 102.17 54588.75 88888.00 2015-09-16 02:44:00.250 259 12567.70 102.20 54588.75 88888.00 2015-09-16 02:44:00.375 259 12567.77 102.22 54588.75 88888.00 2015-09-16 02:44:00.500 259 12567.75 102.22 54588.75 88888.00 2015-09-16 02:44:00.625 259 12567.73 102.22 54588.78 88888.00 2015-09-16 02:44:00.750 259 12567.67 102.22 54588.78 88888.00 2015-09-16 02:44:00.875 259 12567.67 102.25 54588.75 88888.00 2015-09-16 02:44:01.000 259 12567.70 102.25 54588.75 88888.00 2015-09-16 02:44:01.125 259 12567.67 102.25 54588.75 88888.00 2015-09-16 02:44:01.250 259 12567.60 102.20 54588.78 88888.00 2015-09-16 02:44:01.375 259 12567.62 102.22 54588.75 88888.00 2015-09-16 02:44:01.500 259 12567.58 102.20 54588.72 88888.00 2015-09-16 02:44:01.625 259 12567.62 102.20 54588.75 88888.00 2015-09-16 02:44:01.750 259 12567.65 102.20 54588.72 88888.00 2015-09-16 02:44:01.875 259 12567.65 102.22 54588.75 88888.00 2015-09-16 02:44:02.000 259 12567.62 102.25 54588.78 88888.00 2015-09-16 02:44:02.125 259 12567.60 102.22 54588.78 88888.00 2015-09-16 02:44:02.250 259 12567.58 102.15 54588.78 88888.00 2015-09-16 02:44:02.375 259 12567.58 102.15 54588.78 88888.00 2015-09-16 02:44:02.500 259 12567.55 102.15 54588.78 88888.00 2015-09-16 02:44:02.625 259 12567.52 102.10 54588.75 88888.00 2015-09-16 02:44:02.750 259 12567.52 102.10 54588.75 88888.00 2015-09-16 02:44:02.875 259 12567.58 102.17 54588.75 88888.00 2015-09-16 02:44:03.000 259 12567.62 102.17 54588.75 88888.00 2015-09-16 02:44:03.125 259 12567.62 102.17 54588.75 88888.00 2015-09-16 02:44:03.250 259 12567.58 102.17 54588.78 88888.00 2015-09-16 02:44:03.375 259 12567.65 102.20 54588.75 88888.00 2015-09-16 02:44:03.500 259 12567.60 102.17 54588.72 88888.00 2015-09-16 02:44:03.625 259 12567.58 102.12 54588.70 88888.00 2015-09-16 02:44:03.750 259 12567.60 102.12 54588.72 88888.00 2015-09-16 02:44:03.875 259 12567.67 102.10 54588.75 88888.00 2015-09-16 02:44:04.000 259 12567.67 102.10 54588.75 88888.00 2015-09-16 02:44:04.125 259 12567.67 102.12 54588.72 88888.00 2015-09-16 02:44:04.250 259 12567.60 102.12 54588.72 88888.00 2015-09-16 02:44:04.375 259 12567.60 102.12 54588.72 88888.00 2015-09-16 02:44:04.500 259 12567.60 102.12 54588.70 88888.00 2015-09-16 02:44:04.625 259 12567.58 102.12 54588.70 88888.00 2015-09-16 02:44:04.750 259 12567.60 102.12 54588.70 88888.00 2015-09-16 02:44:04.875 259 12567.60 102.10 54588.70 88888.00 2015-09-16 02:44:05.000 259 12567.65 102.10 54588.68 88888.00 2015-09-16 02:44:05.125 259 12567.60 102.10 54588.68 88888.00 2015-09-16 02:44:05.250 259 12567.55 102.08 54588.70 88888.00 2015-09-16 02:44:05.375 259 12567.58 102.08 54588.70 88888.00 2015-09-16 02:44:05.500 259 12567.60 102.03 54588.70 88888.00 2015-09-16 02:44:05.625 259 12567.60 102.05 54588.68 88888.00 2015-09-16 02:44:05.750 259 12567.55 102.08 54588.70 88888.00 2015-09-16 02:44:05.875 259 12567.55 102.08 54588.70 88888.00 2015-09-16 02:44:06.000 259 12567.58 101.97 54588.70 88888.00 2015-09-16 02:44:06.125 259 12567.65 102.00 54588.70 88888.00 2015-09-16 02:44:06.250 259 12567.65 102.08 54588.72 88888.00 2015-09-16 02:44:06.375 259 12567.70 102.10 54588.70 88888.00 2015-09-16 02:44:06.500 259 12567.73 102.10 54588.70 88888.00 2015-09-16 02:44:06.625 259 12567.70 102.05 54588.68 88888.00 2015-09-16 02:44:06.750 259 12567.65 102.08 54588.68 88888.00 2015-09-16 02:44:06.875 259 12567.62 102.10 54588.68 88888.00 2015-09-16 02:44:07.000 259 12567.65 102.05 54588.70 88888.00 2015-09-16 02:44:07.125 259 12567.75 102.05 54588.72 88888.00 2015-09-16 02:44:07.250 259 12567.67 102.05 54588.72 88888.00 2015-09-16 02:44:07.375 259 12567.65 102.05 54588.68 88888.00 2015-09-16 02:44:07.500 259 12567.70 102.05 54588.68 88888.00 2015-09-16 02:44:07.625 259 12567.70 102.05 54588.68 88888.00 2015-09-16 02:44:07.750 259 12567.65 102.03 54588.70 88888.00 2015-09-16 02:44:07.875 259 12567.67 102.00 54588.70 88888.00 2015-09-16 02:44:08.000 259 12567.67 102.05 54588.70 88888.00 2015-09-16 02:44:08.125 259 12567.58 102.05 54588.70 88888.00 2015-09-16 02:44:08.250 259 12567.55 102.03 54588.70 88888.00 2015-09-16 02:44:08.375 259 12567.55 102.05 54588.70 88888.00 2015-09-16 02:44:08.500 259 12567.58 102.05 54588.72 88888.00 2015-09-16 02:44:08.625 259 12567.60 102.05 54588.70 88888.00 2015-09-16 02:44:08.750 259 12567.65 102.05 54588.70 88888.00 2015-09-16 02:44:08.875 259 12567.70 102.05 54588.70 88888.00 2015-09-16 02:44:09.000 259 12567.67 102.03 54588.68 88888.00 2015-09-16 02:44:09.125 259 12567.67 102.03 54588.68 88888.00 2015-09-16 02:44:09.250 259 12567.60 102.03 54588.70 88888.00 2015-09-16 02:44:09.375 259 12567.62 102.05 54588.70 88888.00 2015-09-16 02:44:09.500 259 12567.67 102.10 54588.72 88888.00 2015-09-16 02:44:09.625 259 12567.67 102.08 54588.68 88888.00 2015-09-16 02:44:09.750 259 12567.67 102.03 54588.68 88888.00 2015-09-16 02:44:09.875 259 12567.67 102.00 54588.70 88888.00 2015-09-16 02:44:10.000 259 12567.60 102.03 54588.65 88888.00 2015-09-16 02:44:10.125 259 12567.55 102.05 54588.68 88888.00 2015-09-16 02:44:10.250 259 12567.55 102.03 54588.68 88888.00 2015-09-16 02:44:10.375 259 12567.62 102.03 54588.68 88888.00 2015-09-16 02:44:10.500 259 12567.70 102.00 54588.65 88888.00 2015-09-16 02:44:10.625 259 12567.65 102.00 54588.62 88888.00 2015-09-16 02:44:10.750 259 12567.62 102.03 54588.65 88888.00 2015-09-16 02:44:10.875 259 12567.60 102.03 54588.65 88888.00 2015-09-16 02:44:11.000 259 12567.67 102.03 54588.65 88888.00 2015-09-16 02:44:11.125 259 12567.70 102.03 54588.62 88888.00 2015-09-16 02:44:11.250 259 12567.67 102.00 54588.65 88888.00 2015-09-16 02:44:11.375 259 12567.75 102.00 54588.65 88888.00 2015-09-16 02:44:11.500 259 12567.73 102.00 54588.65 88888.00 2015-09-16 02:44:11.625 259 12567.67 102.00 54588.65 88888.00 2015-09-16 02:44:11.750 259 12567.62 102.00 54588.65 88888.00 2015-09-16 02:44:11.875 259 12567.62 102.03 54588.65 88888.00 2015-09-16 02:44:12.000 259 12567.65 102.00 54588.65 88888.00 2015-09-16 02:44:12.125 259 12567.67 102.00 54588.68 88888.00 2015-09-16 02:44:12.250 259 12567.62 102.00 54588.68 88888.00 2015-09-16 02:44:12.375 259 12567.62 102.00 54588.62 88888.00 2015-09-16 02:44:12.500 259 12567.67 102.05 54588.62 88888.00 2015-09-16 02:44:12.625 259 12567.67 102.05 54588.65 88888.00 2015-09-16 02:44:12.750 259 12567.67 102.05 54588.62 88888.00 2015-09-16 02:44:12.875 259 12567.67 102.03 54588.62 88888.00 2015-09-16 02:44:13.000 259 12567.65 102.03 54588.60 88888.00 2015-09-16 02:44:13.125 259 12567.60 102.00 54588.62 88888.00 2015-09-16 02:44:13.250 259 12567.62 102.03 54588.62 88888.00 2015-09-16 02:44:13.375 259 12567.73 102.08 54588.62 88888.00 2015-09-16 02:44:13.500 259 12567.73 102.10 54588.60 88888.00 2015-09-16 02:44:13.625 259 12567.67 102.22 54588.62 88888.00 2015-09-16 02:44:13.750 259 12567.67 102.25 54588.60 88888.00 2015-09-16 02:44:13.875 259 12567.65 102.22 54588.60 88888.00 2015-09-16 02:44:14.000 259 12567.58 102.25 54588.60 88888.00 2015-09-16 02:44:14.125 259 12567.60 102.22 54588.60 88888.00 2015-09-16 02:44:14.250 259 12567.60 102.10 54588.62 88888.00 2015-09-16 02:44:14.375 259 12567.60 102.10 54588.65 88888.00 2015-09-16 02:44:14.500 259 12567.62 102.15 54588.62 88888.00 2015-09-16 02:44:14.625 259 12567.60 102.22 54588.60 88888.00 2015-09-16 02:44:14.750 259 12567.65 102.17 54588.57 88888.00 2015-09-16 02:44:14.875 259 12567.65 102.15 54588.60 88888.00 2015-09-16 02:44:15.000 259 12567.60 102.08 54588.62 88888.00 2015-09-16 02:44:15.125 259 12567.55 102.10 54588.60 88888.00 2015-09-16 02:44:15.250 259 12567.62 102.10 54588.57 88888.00 2015-09-16 02:44:15.375 259 12567.67 102.12 54588.57 88888.00 2015-09-16 02:44:15.500 259 12567.62 102.17 54588.60 88888.00 2015-09-16 02:44:15.625 259 12567.62 102.22 54588.60 88888.00 2015-09-16 02:44:15.750 259 12567.65 102.30 54588.57 88888.00 2015-09-16 02:44:15.875 259 12567.62 102.30 54588.55 88888.00 2015-09-16 02:44:16.000 259 12567.65 102.25 54588.55 88888.00 2015-09-16 02:44:16.125 259 12567.70 102.25 54588.57 88888.00 2015-09-16 02:44:16.250 259 12567.67 102.22 54588.57 88888.00 2015-09-16 02:44:16.375 259 12567.67 102.22 54588.55 88888.00 2015-09-16 02:44:16.500 259 12567.67 102.17 54588.55 88888.00 2015-09-16 02:44:16.625 259 12567.73 102.10 54588.55 88888.00 2015-09-16 02:44:16.750 259 12567.67 102.10 54588.57 88888.00 2015-09-16 02:44:16.875 259 12567.70 102.15 54588.57 88888.00 2015-09-16 02:44:17.000 259 12567.73 102.08 54588.57 88888.00 2015-09-16 02:44:17.125 259 12567.65 102.05 54588.57 88888.00 2015-09-16 02:44:17.250 259 12567.65 102.08 54588.55 88888.00 2015-09-16 02:44:17.375 259 12567.67 102.10 54588.53 88888.00 2015-09-16 02:44:17.500 259 12567.62 102.12 54588.55 88888.00 2015-09-16 02:44:17.625 259 12567.70 102.10 54588.55 88888.00 2015-09-16 02:44:17.750 259 12567.70 102.08 54588.53 88888.00 2015-09-16 02:44:17.875 259 12567.70 102.08 54588.53 88888.00 2015-09-16 02:44:18.000 259 12567.70 102.12 54588.55 88888.00 2015-09-16 02:44:18.125 259 12567.73 102.15 54588.53 88888.00 2015-09-16 02:44:18.250 259 12567.67 102.12 54588.53 88888.00 2015-09-16 02:44:18.375 259 12567.67 102.17 54588.53 88888.00 2015-09-16 02:44:18.500 259 12567.67 102.17 54588.53 88888.00 2015-09-16 02:44:18.625 259 12567.67 102.20 54588.53 88888.00 2015-09-16 02:44:18.750 259 12567.73 102.20 54588.55 88888.00 2015-09-16 02:44:18.875 259 12567.75 102.17 54588.55 88888.00 2015-09-16 02:44:19.000 259 12567.70 102.17 54588.55 88888.00 2015-09-16 02:44:19.125 259 12567.73 102.20 54588.55 88888.00 2015-09-16 02:44:19.250 259 12567.73 102.12 54588.53 88888.00 2015-09-16 02:44:19.375 259 12567.70 102.12 54588.53 88888.00 2015-09-16 02:44:19.500 259 12567.67 102.12 54588.53 88888.00 2015-09-16 02:44:19.625 259 12567.65 102.10 54588.50 88888.00 2015-09-16 02:44:19.750 259 12567.67 102.12 54588.50 88888.00 2015-09-16 02:44:19.875 259 12567.75 102.12 54588.50 88888.00 2015-09-16 02:44:20.000 259 12567.70 102.12 54588.53 88888.00 2015-09-16 02:44:20.125 259 12567.67 102.12 54588.50 88888.00 2015-09-16 02:44:20.250 259 12567.67 102.10 54588.53 88888.00 2015-09-16 02:44:20.375 259 12567.77 102.12 54588.53 88888.00 2015-09-16 02:44:20.500 259 12567.80 102.15 54588.55 88888.00 2015-09-16 02:44:20.625 259 12567.75 102.15 54588.55 88888.00 2015-09-16 02:44:20.750 259 12567.67 102.15 54588.55 88888.00 2015-09-16 02:44:20.875 259 12567.70 102.12 54588.53 88888.00 2015-09-16 02:44:21.000 259 12567.75 102.12 54588.47 88888.00 2015-09-16 02:44:21.125 259 12567.73 102.12 54588.47 88888.00 2015-09-16 02:44:21.250 259 12567.67 102.08 54588.50 88888.00 2015-09-16 02:44:21.375 259 12567.70 102.08 54588.50 88888.00 2015-09-16 02:44:21.500 259 12567.67 102.12 54588.55 88888.00 2015-09-16 02:44:21.625 259 12567.67 102.15 54588.53 88888.00 2015-09-16 02:44:21.750 259 12567.62 102.10 54588.50 88888.00 2015-09-16 02:44:21.875 259 12567.67 102.15 54588.50 88888.00 2015-09-16 02:44:22.000 259 12567.70 102.15 54588.47 88888.00 2015-09-16 02:44:22.125 259 12567.67 102.10 54588.47 88888.00 2015-09-16 02:44:22.250 259 12567.65 102.08 54588.47 88888.00 2015-09-16 02:44:22.375 259 12567.73 102.12 54588.47 88888.00 2015-09-16 02:44:22.500 259 12567.73 102.12 54588.53 88888.00 2015-09-16 02:44:22.625 259 12567.67 102.12 54588.53 88888.00 2015-09-16 02:44:22.750 259 12567.65 102.12 54588.50 88888.00 2015-09-16 02:44:22.875 259 12567.65 102.12 54588.47 88888.00 2015-09-16 02:44:23.000 259 12567.67 102.15 54588.47 88888.00 2015-09-16 02:44:23.125 259 12567.67 102.15 54588.47 88888.00 2015-09-16 02:44:23.250 259 12567.65 102.17 54588.50 88888.00 2015-09-16 02:44:23.375 259 12567.65 102.28 54588.50 88888.00 2015-09-16 02:44:23.500 259 12567.62 102.30 54588.47 88888.00 2015-09-16 02:44:23.625 259 12567.62 102.30 54588.50 88888.00 2015-09-16 02:44:23.750 259 12567.58 102.33 54588.47 88888.00 2015-09-16 02:44:23.875 259 12567.60 102.28 54588.47 88888.00 2015-09-16 02:44:24.000 259 12567.70 102.25 54588.47 88888.00 2015-09-16 02:44:24.125 259 12567.73 102.25 54588.47 88888.00 2015-09-16 02:44:24.250 259 12567.67 102.20 54588.50 88888.00 2015-09-16 02:44:24.375 259 12567.65 102.25 54588.50 88888.00 2015-09-16 02:44:24.500 259 12567.62 102.28 54588.50 88888.00 2015-09-16 02:44:24.625 259 12567.65 102.28 54588.47 88888.00 2015-09-16 02:44:24.750 259 12567.73 102.28 54588.47 88888.00 2015-09-16 02:44:24.875 259 12567.70 102.30 54588.50 88888.00 2015-09-16 02:44:25.000 259 12567.67 102.28 54588.50 88888.00 2015-09-16 02:44:25.125 259 12567.60 102.33 54588.50 88888.00 2015-09-16 02:44:25.250 259 12567.60 102.30 54588.50 88888.00 2015-09-16 02:44:25.375 259 12567.67 102.33 54588.47 88888.00 2015-09-16 02:44:25.500 259 12567.70 102.33 54588.50 88888.00 2015-09-16 02:44:25.625 259 12567.65 102.30 54588.47 88888.00 2015-09-16 02:44:25.750 259 12567.62 102.30 54588.47 88888.00 2015-09-16 02:44:25.875 259 12567.70 102.30 54588.47 88888.00 2015-09-16 02:44:26.000 259 12567.73 102.28 54588.47 88888.00 2015-09-16 02:44:26.125 259 12567.70 102.25 54588.45 88888.00 2015-09-16 02:44:26.250 259 12567.65 102.28 54588.45 88888.00 2015-09-16 02:44:26.375 259 12567.62 102.25 54588.45 88888.00 2015-09-16 02:44:26.500 259 12567.62 102.17 54588.43 88888.00 2015-09-16 02:44:26.625 259 12567.62 102.17 54588.43 88888.00 2015-09-16 02:44:26.750 259 12567.67 102.25 54588.45 88888.00 2015-09-16 02:44:26.875 259 12567.73 102.30 54588.43 88888.00 2015-09-16 02:44:27.000 259 12567.75 102.28 54588.43 88888.00 2015-09-16 02:44:27.125 259 12567.77 102.28 54588.45 88888.00 2015-09-16 02:44:27.250 259 12567.77 102.22 54588.47 88888.00 2015-09-16 02:44:27.375 259 12567.77 102.20 54588.47 88888.00 2015-09-16 02:44:27.500 259 12567.67 102.20 54588.40 88888.00 2015-09-16 02:44:27.625 259 12567.67 102.25 54588.40 88888.00 2015-09-16 02:44:27.750 259 12567.70 102.25 54588.43 88888.00 2015-09-16 02:44:27.875 259 12567.75 102.20 54588.40 88888.00 2015-09-16 02:44:28.000 259 12567.75 102.17 54588.43 88888.00 2015-09-16 02:44:28.125 259 12567.70 102.17 54588.43 88888.00 2015-09-16 02:44:28.250 259 12567.70 102.15 54588.43 88888.00 2015-09-16 02:44:28.375 259 12567.67 102.17 54588.43 88888.00 2015-09-16 02:44:28.500 259 12567.60 102.15 54588.40 88888.00 2015-09-16 02:44:28.625 259 12567.65 102.20 54588.40 88888.00 2015-09-16 02:44:28.750 259 12567.62 102.22 54588.40 88888.00 2015-09-16 02:44:28.875 259 12567.60 102.25 54588.40 88888.00 2015-09-16 02:44:29.000 259 12567.58 102.17 54588.40 88888.00 2015-09-16 02:44:29.125 259 12567.62 102.10 54588.40 88888.00 2015-09-16 02:44:29.250 259 12567.62 102.10 54588.40 88888.00 2015-09-16 02:44:29.375 259 12567.60 102.12 54588.40 88888.00 2015-09-16 02:44:29.500 259 12567.58 102.12 54588.40 88888.00 2015-09-16 02:44:29.625 259 12567.60 102.12 54588.43 88888.00 2015-09-16 02:44:29.750 259 12567.62 102.15 54588.43 88888.00 2015-09-16 02:44:29.875 259 12567.67 102.20 54588.43 88888.00 2015-09-16 02:44:30.000 259 12567.67 102.20 54588.43 88888.00 2015-09-16 02:44:30.125 259 12567.67 102.15 54588.40 88888.00 2015-09-16 02:44:30.250 259 12567.65 102.15 54588.43 88888.00 2015-09-16 02:44:30.375 259 12567.62 102.20 54588.40 88888.00 2015-09-16 02:44:30.500 259 12567.67 102.22 54588.43 88888.00 2015-09-16 02:44:30.625 259 12567.65 102.17 54588.38 88888.00 2015-09-16 02:44:30.750 259 12567.62 102.15 54588.40 88888.00 2015-09-16 02:44:30.875 259 12567.65 102.12 54588.38 88888.00 2015-09-16 02:44:31.000 259 12567.75 102.15 54588.38 88888.00 2015-09-16 02:44:31.125 259 12567.75 102.20 54588.38 88888.00 2015-09-16 02:44:31.250 259 12567.67 102.20 54588.38 88888.00 2015-09-16 02:44:31.375 259 12567.70 102.20 54588.40 88888.00 2015-09-16 02:44:31.500 259 12567.67 102.22 54588.43 88888.00 2015-09-16 02:44:31.625 259 12567.65 102.17 54588.40 88888.00 2015-09-16 02:44:31.750 259 12567.65 102.15 54588.43 88888.00 2015-09-16 02:44:31.875 259 12567.65 102.10 54588.40 88888.00 2015-09-16 02:44:32.000 259 12567.73 102.10 54588.40 88888.00 2015-09-16 02:44:32.125 259 12567.75 102.12 54588.43 88888.00 2015-09-16 02:44:32.250 259 12567.75 102.12 54588.40 88888.00 2015-09-16 02:44:32.375 259 12567.80 102.12 54588.38 88888.00 2015-09-16 02:44:32.500 259 12567.75 102.15 54588.40 88888.00 2015-09-16 02:44:32.625 259 12567.62 102.17 54588.38 88888.00 2015-09-16 02:44:32.750 259 12567.67 102.15 54588.38 88888.00 2015-09-16 02:44:32.875 259 12567.67 102.12 54588.40 88888.00 2015-09-16 02:44:33.000 259 12567.65 102.10 54588.40 88888.00 2015-09-16 02:44:33.125 259 12567.67 102.10 54588.40 88888.00 2015-09-16 02:44:33.250 259 12567.65 102.05 54588.40 88888.00 2015-09-16 02:44:33.375 259 12567.67 102.10 54588.38 88888.00 2015-09-16 02:44:33.500 259 12567.67 102.12 54588.38 88888.00 2015-09-16 02:44:33.625 259 12567.67 102.15 54588.40 88888.00 2015-09-16 02:44:33.750 259 12567.73 102.15 54588.40 88888.00 2015-09-16 02:44:33.875 259 12567.67 102.15 54588.40 88888.00 2015-09-16 02:44:34.000 259 12567.62 102.15 54588.43 88888.00 2015-09-16 02:44:34.125 259 12567.60 102.15 54588.43 88888.00 2015-09-16 02:44:34.250 259 12567.65 102.10 54588.40 88888.00 2015-09-16 02:44:34.375 259 12567.65 102.10 54588.38 88888.00 2015-09-16 02:44:34.500 259 12567.70 102.10 54588.40 88888.00 2015-09-16 02:44:34.625 259 12567.73 102.10 54588.40 88888.00 2015-09-16 02:44:34.750 259 12567.65 102.08 54588.43 88888.00 2015-09-16 02:44:34.875 259 12567.65 102.10 54588.45 88888.00 2015-09-16 02:44:35.000 259 12567.73 102.12 54588.40 88888.00 2015-09-16 02:44:35.125 259 12567.70 102.12 54588.43 88888.00 2015-09-16 02:44:35.250 259 12567.65 102.10 54588.40 88888.00 2015-09-16 02:44:35.375 259 12567.65 102.12 54588.40 88888.00 2015-09-16 02:44:35.500 259 12567.62 102.12 54588.38 88888.00 2015-09-16 02:44:35.625 259 12567.65 102.12 54588.38 88888.00 2015-09-16 02:44:35.750 259 12567.67 102.12 54588.35 88888.00 2015-09-16 02:44:35.875 259 12567.70 102.12 54588.38 88888.00 2015-09-16 02:44:36.000 259 12567.70 102.12 54588.35 88888.00 2015-09-16 02:44:36.125 259 12567.67 102.10 54588.35 88888.00 2015-09-16 02:44:36.250 259 12567.65 102.10 54588.35 88888.00 2015-09-16 02:44:36.375 259 12567.75 102.10 54588.38 88888.00 2015-09-16 02:44:36.500 259 12567.73 102.12 54588.38 88888.00 2015-09-16 02:44:36.625 259 12567.75 102.10 54588.40 88888.00 2015-09-16 02:44:36.750 259 12567.73 102.10 54588.38 88888.00 2015-09-16 02:44:36.875 259 12567.67 102.10 54588.35 88888.00 2015-09-16 02:44:37.000 259 12567.70 102.08 54588.32 88888.00 2015-09-16 02:44:37.125 259 12567.75 102.15 54588.35 88888.00 2015-09-16 02:44:37.250 259 12567.75 102.15 54588.38 88888.00 2015-09-16 02:44:37.375 259 12567.75 102.12 54588.32 88888.00 2015-09-16 02:44:37.500 259 12567.73 102.12 54588.32 88888.00 2015-09-16 02:44:37.625 259 12567.70 102.15 54588.32 88888.00 2015-09-16 02:44:37.750 259 12567.67 102.17 54588.32 88888.00 2015-09-16 02:44:37.875 259 12567.70 102.15 54588.35 88888.00 2015-09-16 02:44:38.000 259 12567.70 102.12 54588.32 88888.00 2015-09-16 02:44:38.125 259 12567.67 102.12 54588.35 88888.00 2015-09-16 02:44:38.250 259 12567.60 102.08 54588.35 88888.00 2015-09-16 02:44:38.375 259 12567.65 102.10 54588.38 88888.00 2015-09-16 02:44:38.500 259 12567.70 102.12 54588.38 88888.00 2015-09-16 02:44:38.625 259 12567.67 102.12 54588.32 88888.00 2015-09-16 02:44:38.750 259 12567.70 102.10 54588.32 88888.00 2015-09-16 02:44:38.875 259 12567.73 102.15 54588.35 88888.00 2015-09-16 02:44:39.000 259 12567.70 102.15 54588.35 88888.00 2015-09-16 02:44:39.125 259 12567.67 102.15 54588.35 88888.00 2015-09-16 02:44:39.250 259 12567.70 102.12 54588.35 88888.00 2015-09-16 02:44:39.375 259 12567.77 102.12 54588.32 88888.00 2015-09-16 02:44:39.500 259 12567.80 102.08 54588.32 88888.00 2015-09-16 02:44:39.625 259 12567.70 102.05 54588.32 88888.00 2015-09-16 02:44:39.750 259 12567.70 102.08 54588.32 88888.00 2015-09-16 02:44:39.875 259 12567.75 102.10 54588.35 88888.00 2015-09-16 02:44:40.000 259 12567.73 102.10 54588.30 88888.00 2015-09-16 02:44:40.125 259 12567.65 102.05 54588.32 88888.00 2015-09-16 02:44:40.250 259 12567.73 102.08 54588.28 88888.00 2015-09-16 02:44:40.375 259 12567.77 102.08 54588.28 88888.00 2015-09-16 02:44:40.500 259 12567.70 102.08 54588.30 88888.00 2015-09-16 02:44:40.625 259 12567.65 102.08 54588.30 88888.00 2015-09-16 02:44:40.750 259 12567.67 102.05 54588.30 88888.00 2015-09-16 02:44:40.875 259 12567.83 102.10 54588.28 88888.00 2015-09-16 02:44:41.000 259 12567.83 102.05 54588.30 88888.00 2015-09-16 02:44:41.125 259 12567.77 102.05 54588.30 88888.00 2015-09-16 02:44:41.250 259 12567.70 102.03 54588.30 88888.00 2015-09-16 02:44:41.375 259 12567.70 102.03 54588.28 88888.00 2015-09-16 02:44:41.500 259 12567.70 102.00 54588.30 88888.00 2015-09-16 02:44:41.625 259 12567.65 102.05 54588.30 88888.00 2015-09-16 02:44:41.750 259 12567.67 102.10 54588.30 88888.00 2015-09-16 02:44:41.875 259 12567.77 102.08 54588.30 88888.00 2015-09-16 02:44:42.000 259 12567.75 102.05 54588.28 88888.00 2015-09-16 02:44:42.125 259 12567.75 102.03 54588.30 88888.00 2015-09-16 02:44:42.250 259 12567.75 102.05 54588.32 88888.00 2015-09-16 02:44:42.375 259 12567.83 102.05 54588.30 88888.00 2015-09-16 02:44:42.500 259 12567.73 102.03 54588.32 88888.00 2015-09-16 02:44:42.625 259 12567.70 102.05 54588.28 88888.00 2015-09-16 02:44:42.750 259 12567.75 102.03 54588.30 88888.00 2015-09-16 02:44:42.875 259 12567.80 102.00 54588.30 88888.00 2015-09-16 02:44:43.000 259 12567.85 102.05 54588.30 88888.00 2015-09-16 02:44:43.125 259 12567.85 102.10 54588.30 88888.00 2015-09-16 02:44:43.250 259 12567.77 102.08 54588.32 88888.00 2015-09-16 02:44:43.375 259 12567.80 102.08 54588.30 88888.00 2015-09-16 02:44:43.500 259 12567.77 102.12 54588.32 88888.00 2015-09-16 02:44:43.625 259 12567.67 102.12 54588.32 88888.00 2015-09-16 02:44:43.750 259 12567.62 102.08 54588.28 88888.00 2015-09-16 02:44:43.875 259 12567.62 102.12 54588.28 88888.00 2015-09-16 02:44:44.000 259 12567.62 102.12 54588.25 88888.00 2015-09-16 02:44:44.125 259 12567.73 102.12 54588.28 88888.00 2015-09-16 02:44:44.250 259 12567.70 102.05 54588.28 88888.00 2015-09-16 02:44:44.375 259 12567.67 102.10 54588.28 88888.00 2015-09-16 02:44:44.500 259 12567.73 102.12 54588.25 88888.00 2015-09-16 02:44:44.625 259 12567.70 102.12 54588.22 88888.00 2015-09-16 02:44:44.750 259 12567.70 102.08 54588.25 88888.00 2015-09-16 02:44:44.875 259 12567.73 102.08 54588.25 88888.00 2015-09-16 02:44:45.000 259 12567.77 102.10 54588.28 88888.00 2015-09-16 02:44:45.125 259 12567.83 102.12 54588.30 88888.00 2015-09-16 02:44:45.250 259 12567.77 102.08 54588.28 88888.00 2015-09-16 02:44:45.375 259 12567.77 102.05 54588.28 88888.00 2015-09-16 02:44:45.500 259 12567.83 102.10 54588.28 88888.00 2015-09-16 02:44:45.625 259 12567.88 102.10 54588.25 88888.00 2015-09-16 02:44:45.750 259 12567.88 102.08 54588.25 88888.00 2015-09-16 02:44:45.875 259 12567.80 102.05 54588.25 88888.00 2015-09-16 02:44:46.000 259 12567.80 102.10 54588.25 88888.00 2015-09-16 02:44:46.125 259 12567.90 102.12 54588.30 88888.00 2015-09-16 02:44:46.250 259 12567.88 102.08 54588.28 88888.00 2015-09-16 02:44:46.375 259 12567.88 102.05 54588.22 88888.00 2015-09-16 02:44:46.500 259 12567.83 102.00 54588.25 88888.00 2015-09-16 02:44:46.625 259 12567.83 102.00 54588.25 88888.00 2015-09-16 02:44:46.750 259 12567.83 102.05 54588.28 88888.00 2015-09-16 02:44:46.875 259 12567.80 102.08 54588.28 88888.00 2015-09-16 02:44:47.000 259 12567.85 102.03 54588.25 88888.00 2015-09-16 02:44:47.125 259 12567.85 102.05 54588.25 88888.00 2015-09-16 02:44:47.250 259 12567.85 101.97 54588.28 88888.00 2015-09-16 02:44:47.375 259 12567.88 102.00 54588.30 88888.00 2015-09-16 02:44:47.500 259 12567.85 102.08 54588.25 88888.00 2015-09-16 02:44:47.625 259 12567.77 102.10 54588.28 88888.00 2015-09-16 02:44:47.750 259 12567.77 102.15 54588.30 88888.00 2015-09-16 02:44:47.875 259 12567.77 102.10 54588.28 88888.00 2015-09-16 02:44:48.000 259 12567.77 102.08 54588.28 88888.00 2015-09-16 02:44:48.125 259 12567.83 102.15 54588.28 88888.00 2015-09-16 02:44:48.250 259 12567.83 102.17 54588.28 88888.00 2015-09-16 02:44:48.375 259 12567.83 102.17 54588.25 88888.00 2015-09-16 02:44:48.500 259 12567.85 102.12 54588.25 88888.00 2015-09-16 02:44:48.625 259 12567.88 101.97 54588.25 88888.00 2015-09-16 02:44:48.750 259 12567.85 101.92 54588.22 88888.00 2015-09-16 02:44:48.875 259 12567.85 102.00 54588.25 88888.00 2015-09-16 02:44:49.000 259 12567.88 102.05 54588.25 88888.00 2015-09-16 02:44:49.125 259 12567.83 102.00 54588.25 88888.00 2015-09-16 02:44:49.250 259 12567.73 101.95 54588.25 88888.00 2015-09-16 02:44:49.375 259 12567.80 102.03 54588.25 88888.00 2015-09-16 02:44:49.500 259 12567.83 102.10 54588.20 88888.00 2015-09-16 02:44:49.625 259 12567.85 102.12 54588.22 88888.00 2015-09-16 02:44:49.750 259 12567.83 102.12 54588.22 88888.00 2015-09-16 02:44:49.875 259 12567.83 102.15 54588.22 88888.00 2015-09-16 02:44:50.000 259 12567.80 102.17 54588.22 88888.00 2015-09-16 02:44:50.125 259 12567.73 102.30 54588.22 88888.00 2015-09-16 02:44:50.250 259 12567.77 102.28 54588.25 88888.00 2015-09-16 02:44:50.375 259 12567.85 102.22 54588.22 88888.00 2015-09-16 02:44:50.500 259 12567.80 102.17 54588.20 88888.00 2015-09-16 02:44:50.625 259 12567.83 102.10 54588.22 88888.00 2015-09-16 02:44:50.750 259 12567.88 102.05 54588.22 88888.00 2015-09-16 02:44:50.875 259 12567.92 102.03 54588.22 88888.00 2015-09-16 02:44:51.000 259 12567.90 102.00 54588.20 88888.00 2015-09-16 02:44:51.125 259 12567.88 101.97 54588.22 88888.00 2015-09-16 02:44:51.250 259 12567.88 102.03 54588.20 88888.00 2015-09-16 02:44:51.375 259 12567.92 102.15 54588.22 88888.00 2015-09-16 02:44:51.500 259 12567.92 102.20 54588.25 88888.00 2015-09-16 02:44:51.625 259 12567.95 102.20 54588.22 88888.00 2015-09-16 02:44:51.750 259 12567.90 102.17 54588.22 88888.00 2015-09-16 02:44:51.875 259 12567.85 102.20 54588.22 88888.00 2015-09-16 02:44:52.000 259 12567.85 102.17 54588.20 88888.00 2015-09-16 02:44:52.125 259 12567.92 102.20 54588.20 88888.00 2015-09-16 02:44:52.250 259 12567.88 102.20 54588.20 88888.00 2015-09-16 02:44:52.375 259 12567.88 102.17 54588.20 88888.00 2015-09-16 02:44:52.500 259 12567.88 102.20 54588.22 88888.00 2015-09-16 02:44:52.625 259 12567.92 102.17 54588.25 88888.00 2015-09-16 02:44:52.750 259 12567.90 102.12 54588.22 88888.00 2015-09-16 02:44:52.875 259 12567.88 102.15 54588.20 88888.00 2015-09-16 02:44:53.000 259 12567.88 102.20 54588.20 88888.00 2015-09-16 02:44:53.125 259 12567.88 102.22 54588.20 88888.00 2015-09-16 02:44:53.250 259 12567.85 102.22 54588.22 88888.00 2015-09-16 02:44:53.375 259 12567.90 102.25 54588.22 88888.00 2015-09-16 02:44:53.500 259 12567.90 102.28 54588.25 88888.00 2015-09-16 02:44:53.625 259 12567.92 102.28 54588.22 88888.00 2015-09-16 02:44:53.750 259 12567.90 102.25 54588.22 88888.00 2015-09-16 02:44:53.875 259 12567.85 102.25 54588.20 88888.00 2015-09-16 02:44:54.000 259 12567.95 102.22 54588.20 88888.00 2015-09-16 02:44:54.125 259 12568.00 102.20 54588.22 88888.00 2015-09-16 02:44:54.250 259 12567.92 102.20 54588.20 88888.00 2015-09-16 02:44:54.375 259 12567.92 102.20 54588.20 88888.00 2015-09-16 02:44:54.500 259 12567.92 102.20 54588.22 88888.00 2015-09-16 02:44:54.625 259 12567.95 102.25 54588.20 88888.00 2015-09-16 02:44:54.750 259 12567.95 102.25 54588.20 88888.00 2015-09-16 02:44:54.875 259 12567.92 102.28 54588.20 88888.00 2015-09-16 02:44:55.000 259 12567.95 102.30 54588.20 88888.00 2015-09-16 02:44:55.125 259 12567.90 102.33 54588.20 88888.00 2015-09-16 02:44:55.250 259 12567.85 102.28 54588.22 88888.00 2015-09-16 02:44:55.375 259 12567.92 102.25 54588.20 88888.00 2015-09-16 02:44:55.500 259 12567.90 102.22 54588.18 88888.00 2015-09-16 02:44:55.625 259 12567.95 102.25 54588.18 88888.00 2015-09-16 02:44:55.750 259 12567.98 102.28 54588.20 88888.00 2015-09-16 02:44:55.875 259 12567.95 102.28 54588.22 88888.00 2015-09-16 02:44:56.000 259 12567.90 102.25 54588.20 88888.00 2015-09-16 02:44:56.125 259 12567.85 102.25 54588.20 88888.00 2015-09-16 02:44:56.250 259 12567.80 102.25 54588.22 88888.00 2015-09-16 02:44:56.375 259 12567.90 102.28 54588.20 88888.00 2015-09-16 02:44:56.500 259 12567.92 102.28 54588.20 88888.00 2015-09-16 02:44:56.625 259 12567.92 102.25 54588.20 88888.00 2015-09-16 02:44:56.750 259 12567.90 102.20 54588.18 88888.00 2015-09-16 02:44:56.875 259 12567.88 102.20 54588.20 88888.00 2015-09-16 02:44:57.000 259 12567.90 102.17 54588.18 88888.00 2015-09-16 02:44:57.125 259 12567.88 102.17 54588.20 88888.00 2015-09-16 02:44:57.250 259 12567.85 102.17 54588.22 88888.00 2015-09-16 02:44:57.375 259 12567.85 102.17 54588.25 88888.00 2015-09-16 02:44:57.500 259 12567.85 102.25 54588.25 88888.00 2015-09-16 02:44:57.625 259 12567.85 102.22 54588.22 88888.00 2015-09-16 02:44:57.750 259 12567.90 102.20 54588.22 88888.00 2015-09-16 02:44:57.875 259 12567.88 102.22 54588.22 88888.00 2015-09-16 02:44:58.000 259 12567.88 102.22 54588.20 88888.00 2015-09-16 02:44:58.125 259 12567.88 102.17 54588.20 88888.00 2015-09-16 02:44:58.250 259 12567.90 102.15 54588.18 88888.00 2015-09-16 02:44:58.375 259 12567.90 102.17 54588.18 88888.00 2015-09-16 02:44:58.500 259 12567.95 102.22 54588.22 88888.00 2015-09-16 02:44:58.625 259 12567.92 102.22 54588.22 88888.00 2015-09-16 02:44:58.750 259 12567.90 102.22 54588.20 88888.00 2015-09-16 02:44:58.875 259 12567.90 102.20 54588.18 88888.00 2015-09-16 02:44:59.000 259 12567.80 102.22 54588.15 88888.00 2015-09-16 02:44:59.125 259 12567.88 102.22 54588.15 88888.00 2015-09-16 02:44:59.250 259 12567.88 102.12 54588.15 88888.00 2015-09-16 02:44:59.375 259 12567.88 102.17 54588.18 88888.00 2015-09-16 02:44:59.500 259 12567.88 102.25 54588.20 88888.00 2015-09-16 02:44:59.625 259 12567.80 102.25 54588.18 88888.00 2015-09-16 02:44:59.750 259 12567.77 102.20 54588.15 88888.00 2015-09-16 02:44:59.875 259 12567.75 102.17 54588.15 88888.00 2015-09-16 02:45:00.000 259 12567.77 102.17 54588.15 88888.00 2015-09-16 02:45:00.125 259 12567.77 102.22 54588.18 88888.00 2015-09-16 02:45:00.250 259 12567.77 102.22 54588.18 88888.00 2015-09-16 02:45:00.375 259 12567.83 102.25 54588.18 88888.00 2015-09-16 02:45:00.500 259 12567.77 102.22 54588.15 88888.00 2015-09-16 02:45:00.625 259 12567.80 102.20 54588.15 88888.00 2015-09-16 02:45:00.750 259 12567.83 102.05 54588.15 88888.00 2015-09-16 02:45:00.875 259 12567.80 102.10 54588.12 88888.00 2015-09-16 02:45:01.000 259 12567.80 102.20 54588.15 88888.00 2015-09-16 02:45:01.125 259 12567.83 102.22 54588.18 88888.00 2015-09-16 02:45:01.250 259 12567.83 102.20 54588.18 88888.00 2015-09-16 02:45:01.375 259 12567.85 102.20 54588.15 88888.00 2015-09-16 02:45:01.500 259 12567.83 102.20 54588.15 88888.00 2015-09-16 02:45:01.625 259 12567.85 102.22 54588.12 88888.00 2015-09-16 02:45:01.750 259 12567.85 102.22 54588.15 88888.00 2015-09-16 02:45:01.875 259 12567.85 102.20 54588.15 88888.00 2015-09-16 02:45:02.000 259 12567.85 102.20 54588.12 88888.00 2015-09-16 02:45:02.125 259 12567.88 102.17 54588.15 88888.00 2015-09-16 02:45:02.250 259 12567.88 102.20 54588.12 88888.00 2015-09-16 02:45:02.375 259 12567.92 102.22 54588.15 88888.00 2015-09-16 02:45:02.500 259 12567.92 102.17 54588.15 88888.00 2015-09-16 02:45:02.625 259 12567.85 102.17 54588.15 88888.00 2015-09-16 02:45:02.750 259 12567.85 102.15 54588.12 88888.00 2015-09-16 02:45:02.875 259 12567.90 102.17 54588.15 88888.00 2015-09-16 02:45:03.000 259 12567.90 102.17 54588.15 88888.00 2015-09-16 02:45:03.125 259 12567.88 102.15 54588.18 88888.00 2015-09-16 02:45:03.250 259 12567.88 102.15 54588.18 88888.00 2015-09-16 02:45:03.375 259 12567.88 102.15 54588.15 88888.00 2015-09-16 02:45:03.500 259 12567.80 102.20 54588.15 88888.00 2015-09-16 02:45:03.625 259 12567.83 102.22 54588.15 88888.00 2015-09-16 02:45:03.750 259 12567.90 102.22 54588.18 88888.00 2015-09-16 02:45:03.875 259 12567.88 102.20 54588.18 88888.00 2015-09-16 02:45:04.000 259 12567.80 102.15 54588.15 88888.00 2015-09-16 02:45:04.125 259 12567.88 102.17 54588.15 88888.00 2015-09-16 02:45:04.250 259 12567.95 102.20 54588.15 88888.00 2015-09-16 02:45:04.375 259 12567.92 102.22 54588.15 88888.00 2015-09-16 02:45:04.500 259 12567.85 102.20 54588.12 88888.00 2015-09-16 02:45:04.625 259 12567.77 102.17 54588.12 88888.00 2015-09-16 02:45:04.750 259 12567.77 102.17 54588.12 88888.00 2015-09-16 02:45:04.875 259 12567.80 102.17 54588.15 88888.00 2015-09-16 02:45:05.000 259 12567.77 102.15 54588.10 88888.00 2015-09-16 02:45:05.125 259 12567.77 102.17 54588.12 88888.00 2015-09-16 02:45:05.250 259 12567.77 102.17 54588.15 88888.00 2015-09-16 02:45:05.375 259 12567.88 102.17 54588.12 88888.00 2015-09-16 02:45:05.500 259 12567.85 102.20 54588.15 88888.00 2015-09-16 02:45:05.625 259 12567.85 102.22 54588.15 88888.00 2015-09-16 02:45:05.750 259 12567.88 102.22 54588.15 88888.00 2015-09-16 02:45:05.875 259 12567.88 102.20 54588.12 88888.00 2015-09-16 02:45:06.000 259 12567.90 102.15 54588.12 88888.00 2015-09-16 02:45:06.125 259 12567.92 102.12 54588.12 88888.00 2015-09-16 02:45:06.250 259 12567.88 102.15 54588.10 88888.00 2015-09-16 02:45:06.375 259 12567.88 102.17 54588.10 88888.00 2015-09-16 02:45:06.500 259 12567.85 102.17 54588.12 88888.00 2015-09-16 02:45:06.625 259 12567.85 102.22 54588.15 88888.00 2015-09-16 02:45:06.750 259 12567.77 102.22 54588.12 88888.00 2015-09-16 02:45:06.875 259 12567.75 102.25 54588.12 88888.00 2015-09-16 02:45:07.000 259 12567.73 102.25 54588.12 88888.00 2015-09-16 02:45:07.125 259 12567.77 102.22 54588.12 88888.00 2015-09-16 02:45:07.250 259 12567.70 102.20 54588.12 88888.00 2015-09-16 02:45:07.375 259 12567.70 102.17 54588.12 88888.00 2015-09-16 02:45:07.500 259 12567.75 102.15 54588.15 88888.00 2015-09-16 02:45:07.625 259 12567.80 102.15 54588.10 88888.00 2015-09-16 02:45:07.750 259 12567.80 102.17 54588.10 88888.00 2015-09-16 02:45:07.875 259 12567.83 102.17 54588.10 88888.00 2015-09-16 02:45:08.000 259 12567.77 102.15 54588.10 88888.00 2015-09-16 02:45:08.125 259 12567.77 102.15 54588.12 88888.00 2015-09-16 02:45:08.250 259 12567.77 102.17 54588.12 88888.00 2015-09-16 02:45:08.375 259 12567.77 102.17 54588.10 88888.00 2015-09-16 02:45:08.500 259 12567.75 102.15 54588.10 88888.00 2015-09-16 02:45:08.625 259 12567.70 102.15 54588.10 88888.00 2015-09-16 02:45:08.750 259 12567.73 102.17 54588.12 88888.00 2015-09-16 02:45:08.875 259 12567.75 102.20 54588.10 88888.00 2015-09-16 02:45:09.000 259 12567.80 102.17 54588.12 88888.00 2015-09-16 02:45:09.125 259 12567.80 102.20 54588.12 88888.00 2015-09-16 02:45:09.250 259 12567.73 102.15 54588.10 88888.00 2015-09-16 02:45:09.375 259 12567.75 102.17 54588.12 88888.00 2015-09-16 02:45:09.500 259 12567.75 102.17 54588.12 88888.00 2015-09-16 02:45:09.625 259 12567.77 102.17 54588.12 88888.00 2015-09-16 02:45:09.750 259 12567.73 102.15 54588.12 88888.00 2015-09-16 02:45:09.875 259 12567.73 102.17 54588.10 88888.00 2015-09-16 02:45:10.000 259 12567.75 102.17 54588.07 88888.00 2015-09-16 02:45:10.125 259 12567.77 102.20 54588.10 88888.00 2015-09-16 02:45:10.250 259 12567.77 102.17 54588.12 88888.00 2015-09-16 02:45:10.375 259 12567.77 102.15 54588.12 88888.00 2015-09-16 02:45:10.500 259 12567.75 102.12 54588.15 88888.00 2015-09-16 02:45:10.625 259 12567.70 102.15 54588.12 88888.00 2015-09-16 02:45:10.750 259 12567.73 102.15 54588.12 88888.00 2015-09-16 02:45:10.875 259 12567.73 102.20 54588.12 88888.00 2015-09-16 02:45:11.000 259 12567.70 102.15 54588.12 88888.00 2015-09-16 02:45:11.125 259 12567.70 102.17 54588.07 88888.00 2015-09-16 02:45:11.250 259 12567.67 102.12 54588.10 88888.00 2015-09-16 02:45:11.375 259 12567.73 102.12 54588.10 88888.00 2015-09-16 02:45:11.500 259 12567.70 102.15 54588.10 88888.00 2015-09-16 02:45:11.625 259 12567.75 102.17 54588.12 88888.00 2015-09-16 02:45:11.750 259 12567.67 102.17 54588.12 88888.00 2015-09-16 02:45:11.875 259 12567.70 102.17 54588.15 88888.00 2015-09-16 02:45:12.000 259 12567.73 102.15 54588.12 88888.00 2015-09-16 02:45:12.125 259 12567.75 102.15 54588.18 88888.00 2015-09-16 02:45:12.250 259 12567.73 102.15 54588.15 88888.00 2015-09-16 02:45:12.375 259 12567.75 102.15 54588.15 88888.00 2015-09-16 02:45:12.500 259 12567.73 102.15 54588.15 88888.00 2015-09-16 02:45:12.625 259 12567.75 102.17 54588.12 88888.00 2015-09-16 02:45:12.750 259 12567.75 102.17 54588.10 88888.00 2015-09-16 02:45:12.875 259 12567.75 102.15 54588.12 88888.00 2015-09-16 02:45:13.000 259 12567.80 102.15 54588.15 88888.00 2015-09-16 02:45:13.125 259 12567.80 102.15 54588.18 88888.00 2015-09-16 02:45:13.250 259 12567.73 102.15 54588.15 88888.00 2015-09-16 02:45:13.375 259 12567.77 102.15 54588.15 88888.00 2015-09-16 02:45:13.500 259 12567.75 102.15 54588.12 88888.00 2015-09-16 02:45:13.625 259 12567.77 102.12 54588.10 88888.00 2015-09-16 02:45:13.750 259 12567.80 102.12 54588.12 88888.00 2015-09-16 02:45:13.875 259 12567.77 102.10 54588.12 88888.00 2015-09-16 02:45:14.000 259 12567.75 102.10 54588.12 88888.00 2015-09-16 02:45:14.125 259 12567.70 102.10 54588.12 88888.00 2015-09-16 02:45:14.250 259 12567.67 102.10 54588.15 88888.00 2015-09-16 02:45:14.375 259 12567.65 102.15 54588.12 88888.00 2015-09-16 02:45:14.500 259 12567.73 102.15 54588.12 88888.00 2015-09-16 02:45:14.625 259 12567.77 102.15 54588.12 88888.00 2015-09-16 02:45:14.750 259 12567.75 102.17 54588.12 88888.00 2015-09-16 02:45:14.875 259 12567.73 102.17 54588.12 88888.00 2015-09-16 02:45:15.000 259 12567.77 102.15 54588.12 88888.00 2015-09-16 02:45:15.125 259 12567.73 102.12 54588.12 88888.00 2015-09-16 02:45:15.250 259 12567.62 102.08 54588.12 88888.00 2015-09-16 02:45:15.375 259 12567.62 102.10 54588.15 88888.00 2015-09-16 02:45:15.500 259 12567.62 102.12 54588.15 88888.00 2015-09-16 02:45:15.625 259 12567.62 102.15 54588.15 88888.00 2015-09-16 02:45:15.750 259 12567.67 102.15 54588.18 88888.00 2015-09-16 02:45:15.875 259 12567.67 102.17 54588.15 88888.00 2015-09-16 02:45:16.000 259 12567.70 102.15 54588.12 88888.00 2015-09-16 02:45:16.125 259 12567.73 102.15 54588.15 88888.00 2015-09-16 02:45:16.250 259 12567.67 102.12 54588.15 88888.00 2015-09-16 02:45:16.375 259 12567.65 102.12 54588.15 88888.00 2015-09-16 02:45:16.500 259 12567.73 102.15 54588.15 88888.00 2015-09-16 02:45:16.625 259 12567.77 102.12 54588.12 88888.00 2015-09-16 02:45:16.750 259 12567.77 102.12 54588.12 88888.00 2015-09-16 02:45:16.875 259 12567.73 102.10 54588.12 88888.00 2015-09-16 02:45:17.000 259 12567.75 102.10 54588.12 88888.00 2015-09-16 02:45:17.125 259 12567.77 102.12 54588.12 88888.00 2015-09-16 02:45:17.250 259 12567.73 102.10 54588.12 88888.00 2015-09-16 02:45:17.375 259 12567.75 102.10 54588.12 88888.00 2015-09-16 02:45:17.500 259 12567.70 102.12 54588.15 88888.00 2015-09-16 02:45:17.625 259 12567.65 102.15 54588.12 88888.00 2015-09-16 02:45:17.750 259 12567.65 102.15 54588.15 88888.00 2015-09-16 02:45:17.875 259 12567.60 102.15 54588.15 88888.00 2015-09-16 02:45:18.000 259 12567.60 102.15 54588.12 88888.00 2015-09-16 02:45:18.125 259 12567.60 102.15 54588.12 88888.00 2015-09-16 02:45:18.250 259 12567.60 102.10 54588.12 88888.00 2015-09-16 02:45:18.375 259 12567.70 102.08 54588.12 88888.00 2015-09-16 02:45:18.500 259 12567.73 102.12 54588.12 88888.00 2015-09-16 02:45:18.625 259 12567.70 102.12 54588.15 88888.00 2015-09-16 02:45:18.750 259 12567.67 102.12 54588.12 88888.00 2015-09-16 02:45:18.875 259 12567.73 102.12 54588.15 88888.00 2015-09-16 02:45:19.000 259 12567.75 102.10 54588.12 88888.00 2015-09-16 02:45:19.125 259 12567.73 102.12 54588.12 88888.00 2015-09-16 02:45:19.250 259 12567.62 102.10 54588.18 88888.00 2015-09-16 02:45:19.375 259 12567.62 102.12 54588.12 88888.00 2015-09-16 02:45:19.500 259 12567.62 102.12 54588.12 88888.00 2015-09-16 02:45:19.625 259 12567.60 102.12 54588.12 88888.00 2015-09-16 02:45:19.750 259 12567.65 102.10 54588.12 88888.00 2015-09-16 02:45:19.875 259 12567.62 102.10 54588.12 88888.00 2015-09-16 02:45:20.000 259 12567.67 102.08 54588.18 88888.00 2015-09-16 02:45:20.125 259 12567.70 102.12 54588.18 88888.00 2015-09-16 02:45:20.250 259 12567.67 102.08 54588.15 88888.00 2015-09-16 02:45:20.375 259 12567.73 102.05 54588.12 88888.00 2015-09-16 02:45:20.500 259 12567.70 102.08 54588.10 88888.00 2015-09-16 02:45:20.625 259 12567.75 102.10 54588.10 88888.00 2015-09-16 02:45:20.750 259 12567.77 102.08 54588.12 88888.00 2015-09-16 02:45:20.875 259 12567.77 102.08 54588.15 88888.00 2015-09-16 02:45:21.000 259 12567.75 102.10 54588.15 88888.00 2015-09-16 02:45:21.125 259 12567.73 102.08 54588.12 88888.00 2015-09-16 02:45:21.250 259 12567.67 102.08 54588.15 88888.00 2015-09-16 02:45:21.375 259 12567.67 102.05 54588.12 88888.00 2015-09-16 02:45:21.500 259 12567.70 102.05 54588.12 88888.00 2015-09-16 02:45:21.625 259 12567.67 102.05 54588.15 88888.00 2015-09-16 02:45:21.750 259 12567.67 102.05 54588.15 88888.00 2015-09-16 02:45:21.875 259 12567.70 102.00 54588.15 88888.00 2015-09-16 02:45:22.000 259 12567.73 102.00 54588.10 88888.00 2015-09-16 02:45:22.125 259 12567.73 102.00 54588.15 88888.00 2015-09-16 02:45:22.250 259 12567.70 102.05 54588.12 88888.00 2015-09-16 02:45:22.375 259 12567.65 102.03 54588.12 88888.00 2015-09-16 02:45:22.500 259 12567.67 102.03 54588.12 88888.00 2015-09-16 02:45:22.625 259 12567.65 102.08 54588.12 88888.00 2015-09-16 02:45:22.750 259 12567.62 102.08 54588.12 88888.00 2015-09-16 02:45:22.875 259 12567.70 102.05 54588.12 88888.00 2015-09-16 02:45:23.000 259 12567.70 102.03 54588.12 88888.00 2015-09-16 02:45:23.125 259 12567.67 102.03 54588.12 88888.00 2015-09-16 02:45:23.250 259 12567.67 102.03 54588.15 88888.00 2015-09-16 02:45:23.375 259 12567.62 102.03 54588.12 88888.00 2015-09-16 02:45:23.500 259 12567.60 102.03 54588.12 88888.00 2015-09-16 02:45:23.625 259 12567.55 102.05 54588.12 88888.00 2015-09-16 02:45:23.750 259 12567.58 102.05 54588.12 88888.00 2015-09-16 02:45:23.875 259 12567.62 102.05 54588.12 88888.00 2015-09-16 02:45:24.000 259 12567.62 102.05 54588.10 88888.00 2015-09-16 02:45:24.125 259 12567.62 102.00 54588.10 88888.00 2015-09-16 02:45:24.250 259 12567.65 101.95 54588.10 88888.00 2015-09-16 02:45:24.375 259 12567.77 101.97 54588.07 88888.00 2015-09-16 02:45:24.500 259 12567.77 102.05 54588.12 88888.00 2015-09-16 02:45:24.625 259 12567.70 102.10 54588.15 88888.00 2015-09-16 02:45:24.750 259 12567.73 102.08 54588.15 88888.00 2015-09-16 02:45:24.875 259 12567.67 102.03 54588.10 88888.00 2015-09-16 02:45:25.000 259 12567.62 102.03 54588.10 88888.00 2015-09-16 02:45:25.125 259 12567.60 102.03 54588.15 88888.00 2015-09-16 02:45:25.250 259 12567.60 102.03 54588.15 88888.00 2015-09-16 02:45:25.375 259 12567.65 102.03 54588.15 88888.00 2015-09-16 02:45:25.500 259 12567.65 102.05 54588.18 88888.00 2015-09-16 02:45:25.625 259 12567.60 102.03 54588.12 88888.00 2015-09-16 02:45:25.750 259 12567.62 102.03 54588.15 88888.00 2015-09-16 02:45:25.875 259 12567.62 102.05 54588.12 88888.00 2015-09-16 02:45:26.000 259 12567.62 102.05 54588.15 88888.00 2015-09-16 02:45:26.125 259 12567.67 102.05 54588.12 88888.00 2015-09-16 02:45:26.250 259 12567.65 102.00 54588.15 88888.00 2015-09-16 02:45:26.375 259 12567.67 101.97 54588.15 88888.00 2015-09-16 02:45:26.500 259 12567.65 102.03 54588.15 88888.00 2015-09-16 02:45:26.625 259 12567.67 102.05 54588.12 88888.00 2015-09-16 02:45:26.750 259 12567.67 102.05 54588.12 88888.00 2015-09-16 02:45:26.875 259 12567.65 102.03 54588.12 88888.00 2015-09-16 02:45:27.000 259 12567.62 102.03 54588.12 88888.00 2015-09-16 02:45:27.125 259 12567.62 101.97 54588.10 88888.00 2015-09-16 02:45:27.250 259 12567.60 101.97 54588.10 88888.00 2015-09-16 02:45:27.375 259 12567.70 102.00 54588.07 88888.00 2015-09-16 02:45:27.500 259 12567.67 102.00 54588.10 88888.00 2015-09-16 02:45:27.625 259 12567.67 102.00 54588.10 88888.00 2015-09-16 02:45:27.750 259 12567.65 102.00 54588.12 88888.00 2015-09-16 02:45:27.875 259 12567.67 102.00 54588.12 88888.00 2015-09-16 02:45:28.000 259 12567.62 101.97 54588.10 88888.00 2015-09-16 02:45:28.125 259 12567.58 101.97 54588.07 88888.00 2015-09-16 02:45:28.250 259 12567.60 101.97 54588.10 88888.00 2015-09-16 02:45:28.375 259 12567.67 101.97 54588.12 88888.00 2015-09-16 02:45:28.500 259 12567.65 102.00 54588.12 88888.00 2015-09-16 02:45:28.625 259 12567.65 102.03 54588.15 88888.00 2015-09-16 02:45:28.750 259 12567.67 102.00 54588.12 88888.00 2015-09-16 02:45:28.875 259 12567.70 102.03 54588.18 88888.00 2015-09-16 02:45:29.000 259 12567.70 101.97 54588.15 88888.00 2015-09-16 02:45:29.125 259 12567.70 102.00 54588.12 88888.00 2015-09-16 02:45:29.250 259 12567.58 102.00 54588.10 88888.00 2015-09-16 02:45:29.375 259 12567.58 102.03 54588.12 88888.00 2015-09-16 02:45:29.500 259 12567.55 101.97 54588.10 88888.00 2015-09-16 02:45:29.625 259 12567.55 101.97 54588.15 88888.00 2015-09-16 02:45:29.750 259 12567.55 101.97 54588.12 88888.00 2015-09-16 02:45:29.875 259 12567.60 101.97 54588.15 88888.00 2015-09-16 02:45:30.000 259 12567.62 102.00 54588.12 88888.00 2015-09-16 02:45:30.125 259 12567.73 102.05 54588.10 88888.00 2015-09-16 02:45:30.250 259 12567.65 102.00 54588.12 88888.00 2015-09-16 02:45:30.375 259 12567.60 102.03 54588.10 88888.00 2015-09-16 02:45:30.500 259 12567.58 102.05 54588.12 88888.00 2015-09-16 02:45:30.625 259 12567.62 102.05 54588.12 88888.00 2015-09-16 02:45:30.750 259 12567.60 102.05 54588.12 88888.00 2015-09-16 02:45:30.875 259 12567.60 102.08 54588.10 88888.00 2015-09-16 02:45:31.000 259 12567.55 102.05 54588.10 88888.00 2015-09-16 02:45:31.125 259 12567.55 102.05 54588.12 88888.00 2015-09-16 02:45:31.250 259 12567.55 102.05 54588.12 88888.00 2015-09-16 02:45:31.375 259 12567.55 102.08 54588.12 88888.00 2015-09-16 02:45:31.500 259 12567.58 102.05 54588.12 88888.00 2015-09-16 02:45:31.625 259 12567.60 102.08 54588.12 88888.00 2015-09-16 02:45:31.750 259 12567.62 102.05 54588.15 88888.00 2015-09-16 02:45:31.875 259 12567.65 102.03 54588.10 88888.00 2015-09-16 02:45:32.000 259 12567.58 101.97 54588.10 88888.00 2015-09-16 02:45:32.125 259 12567.55 102.03 54588.10 88888.00 2015-09-16 02:45:32.250 259 12567.55 102.03 54588.10 88888.00 2015-09-16 02:45:32.375 259 12567.55 102.05 54588.12 88888.00 2015-09-16 02:45:32.500 259 12567.55 102.05 54588.12 88888.00 2015-09-16 02:45:32.625 259 12567.55 102.05 54588.10 88888.00 2015-09-16 02:45:32.750 259 12567.58 102.05 54588.12 88888.00 2015-09-16 02:45:32.875 259 12567.58 102.08 54588.15 88888.00 2015-09-16 02:45:33.000 259 12567.55 102.10 54588.12 88888.00 2015-09-16 02:45:33.125 259 12567.60 102.08 54588.12 88888.00 2015-09-16 02:45:33.250 259 12567.60 102.03 54588.12 88888.00 2015-09-16 02:45:33.375 259 12567.58 102.05 54588.12 88888.00 2015-09-16 02:45:33.500 259 12567.52 102.03 54588.15 88888.00 2015-09-16 02:45:33.625 259 12567.52 102.03 54588.15 88888.00 2015-09-16 02:45:33.750 259 12567.60 102.05 54588.15 88888.00 2015-09-16 02:45:33.875 259 12567.65 102.03 54588.12 88888.00 2015-09-16 02:45:34.000 259 12567.62 102.05 54588.12 88888.00 2015-09-16 02:45:34.125 259 12567.58 102.10 54588.18 88888.00 2015-09-16 02:45:34.250 259 12567.55 102.08 54588.15 88888.00 2015-09-16 02:45:34.375 259 12567.62 102.05 54588.15 88888.00 2015-09-16 02:45:34.500 259 12567.60 102.05 54588.12 88888.00 2015-09-16 02:45:34.625 259 12567.60 102.03 54588.12 88888.00 2015-09-16 02:45:34.750 259 12567.52 102.05 54588.12 88888.00 2015-09-16 02:45:34.875 259 12567.42 102.08 54588.10 88888.00 2015-09-16 02:45:35.000 259 12567.38 102.08 54588.12 88888.00 2015-09-16 02:45:35.125 259 12567.38 102.08 54588.12 88888.00 2015-09-16 02:45:35.250 259 12567.33 102.08 54588.12 88888.00 2015-09-16 02:45:35.375 259 12567.35 102.08 54588.12 88888.00 2015-09-16 02:45:35.500 259 12567.38 102.08 54588.10 88888.00 2015-09-16 02:45:35.625 259 12567.38 102.05 54588.07 88888.00 2015-09-16 02:45:35.750 259 12567.40 102.08 54588.10 88888.00 2015-09-16 02:45:35.875 259 12567.40 102.05 54588.07 88888.00 2015-09-16 02:45:36.000 259 12567.48 102.00 54588.07 88888.00 2015-09-16 02:45:36.125 259 12567.48 102.05 54588.10 88888.00 2015-09-16 02:45:36.250 259 12567.42 102.05 54588.15 88888.00 2015-09-16 02:45:36.375 259 12567.48 102.03 54588.10 88888.00 2015-09-16 02:45:36.500 259 12567.48 102.03 54588.12 88888.00 2015-09-16 02:45:36.625 259 12567.45 102.05 54588.12 88888.00 2015-09-16 02:45:36.750 259 12567.45 102.05 54588.10 88888.00 2015-09-16 02:45:36.875 259 12567.42 102.08 54588.10 88888.00 2015-09-16 02:45:37.000 259 12567.40 102.05 54588.10 88888.00 2015-09-16 02:45:37.125 259 12567.38 102.08 54588.12 88888.00 2015-09-16 02:45:37.250 259 12567.35 102.05 54588.10 88888.00 2015-09-16 02:45:37.375 259 12567.42 102.03 54588.10 88888.00 2015-09-16 02:45:37.500 259 12567.48 102.03 54588.10 88888.00 2015-09-16 02:45:37.625 259 12567.52 102.05 54588.12 88888.00 2015-09-16 02:45:37.750 259 12567.48 102.08 54588.12 88888.00 2015-09-16 02:45:37.875 259 12567.50 102.05 54588.12 88888.00 2015-09-16 02:45:38.000 259 12567.50 102.05 54588.10 88888.00 2015-09-16 02:45:38.125 259 12567.48 102.03 54588.10 88888.00 2015-09-16 02:45:38.250 259 12567.45 102.00 54588.10 88888.00 2015-09-16 02:45:38.375 259 12567.45 102.00 54588.12 88888.00 2015-09-16 02:45:38.500 259 12567.48 102.03 54588.15 88888.00 2015-09-16 02:45:38.625 259 12567.50 102.03 54588.12 88888.00 2015-09-16 02:45:38.750 259 12567.52 102.03 54588.12 88888.00 2015-09-16 02:45:38.875 259 12567.50 102.03 54588.12 88888.00 2015-09-16 02:45:39.000 259 12567.42 102.03 54588.12 88888.00 2015-09-16 02:45:39.125 259 12567.38 102.03 54588.12 88888.00 2015-09-16 02:45:39.250 259 12567.38 102.00 54588.12 88888.00 2015-09-16 02:45:39.375 259 12567.40 102.03 54588.12 88888.00 2015-09-16 02:45:39.500 259 12567.42 102.03 54588.15 88888.00 2015-09-16 02:45:39.625 259 12567.38 102.03 54588.15 88888.00 2015-09-16 02:45:39.750 259 12567.35 102.03 54588.12 88888.00 2015-09-16 02:45:39.875 259 12567.40 102.00 54588.12 88888.00 2015-09-16 02:45:40.000 259 12567.38 102.00 54588.10 88888.00 2015-09-16 02:45:40.125 259 12567.38 102.00 54588.10 88888.00 2015-09-16 02:45:40.250 259 12567.40 102.00 54588.15 88888.00 2015-09-16 02:45:40.375 259 12567.42 102.00 54588.12 88888.00 2015-09-16 02:45:40.500 259 12567.40 102.03 54588.12 88888.00 2015-09-16 02:45:40.625 259 12567.33 102.03 54588.12 88888.00 2015-09-16 02:45:40.750 259 12567.38 102.03 54588.10 88888.00 2015-09-16 02:45:40.875 259 12567.40 102.03 54588.10 88888.00 2015-09-16 02:45:41.000 259 12567.42 102.03 54588.10 88888.00 2015-09-16 02:45:41.125 259 12567.45 102.00 54588.10 88888.00 2015-09-16 02:45:41.250 259 12567.40 101.92 54588.10 88888.00 2015-09-16 02:45:41.375 259 12567.40 101.95 54588.15 88888.00 2015-09-16 02:45:41.500 259 12567.40 101.97 54588.15 88888.00 2015-09-16 02:45:41.625 259 12567.42 101.95 54588.12 88888.00 2015-09-16 02:45:41.750 259 12567.40 101.92 54588.12 88888.00 2015-09-16 02:45:41.875 259 12567.40 101.92 54588.12 88888.00 2015-09-16 02:45:42.000 259 12567.38 101.95 54588.10 88888.00 2015-09-16 02:45:42.125 259 12567.35 101.97 54588.10 88888.00 2015-09-16 02:45:42.250 259 12567.30 101.97 54588.07 88888.00 2015-09-16 02:45:42.375 259 12567.33 101.92 54588.10 88888.00 2015-09-16 02:45:42.500 259 12567.30 101.95 54588.07 88888.00 2015-09-16 02:45:42.625 259 12567.25 101.95 54588.10 88888.00 2015-09-16 02:45:42.750 259 12567.25 101.95 54588.12 88888.00 2015-09-16 02:45:42.875 259 12567.30 101.95 54588.12 88888.00 2015-09-16 02:45:43.000 259 12567.35 101.92 54588.10 88888.00 2015-09-16 02:45:43.125 259 12567.35 101.95 54588.12 88888.00 2015-09-16 02:45:43.250 259 12567.38 101.90 54588.12 88888.00 2015-09-16 02:45:43.375 259 12567.40 101.90 54588.12 88888.00 2015-09-16 02:45:43.500 259 12567.40 101.85 54588.10 88888.00 2015-09-16 02:45:43.625 259 12567.40 101.88 54588.10 88888.00 2015-09-16 02:45:43.750 259 12567.33 101.88 54588.12 88888.00 2015-09-16 02:45:43.875 259 12567.38 101.88 54588.12 88888.00 2015-09-16 02:45:44.000 259 12567.42 101.88 54588.15 88888.00 2015-09-16 02:45:44.125 259 12567.45 101.90 54588.18 88888.00 2015-09-16 02:45:44.250 259 12567.42 101.90 54588.12 88888.00 2015-09-16 02:45:44.375 259 12567.42 101.90 54588.10 88888.00 2015-09-16 02:45:44.500 259 12567.45 101.88 54588.10 88888.00 2015-09-16 02:45:44.625 259 12567.40 101.90 54588.12 88888.00 2015-09-16 02:45:44.750 259 12567.38 101.90 54588.12 88888.00 2015-09-16 02:45:44.875 259 12567.40 101.90 54588.12 88888.00 2015-09-16 02:45:45.000 259 12567.45 101.88 54588.12 88888.00 2015-09-16 02:45:45.125 259 12567.42 101.85 54588.15 88888.00 2015-09-16 02:45:45.250 259 12567.40 101.85 54588.15 88888.00 2015-09-16 02:45:45.375 259 12567.48 101.88 54588.12 88888.00 2015-09-16 02:45:45.500 259 12567.50 101.85 54588.12 88888.00 2015-09-16 02:45:45.625 259 12567.55 101.85 54588.12 88888.00 2015-09-16 02:45:45.750 259 12567.52 101.85 54588.12 88888.00 2015-09-16 02:45:45.875 259 12567.48 101.88 54588.15 88888.00 2015-09-16 02:45:46.000 259 12567.45 101.83 54588.12 88888.00 2015-09-16 02:45:46.125 259 12567.40 101.83 54588.15 88888.00 2015-09-16 02:45:46.250 259 12567.30 101.80 54588.15 88888.00 2015-09-16 02:45:46.375 259 12567.33 101.83 54588.15 88888.00 2015-09-16 02:45:46.500 259 12567.35 101.83 54588.12 88888.00 2015-09-16 02:45:46.625 259 12567.35 101.75 54588.15 88888.00 2015-09-16 02:45:46.750 259 12567.35 101.72 54588.15 88888.00 2015-09-16 02:45:46.875 259 12567.30 101.75 54588.12 88888.00 2015-09-16 02:45:47.000 259 12567.30 101.78 54588.15 88888.00 2015-09-16 02:45:47.125 259 12567.27 101.78 54588.15 88888.00 2015-09-16 02:45:47.250 259 12567.27 101.75 54588.15 88888.00 2015-09-16 02:45:47.375 259 12567.33 101.78 54588.15 88888.00 2015-09-16 02:45:47.500 259 12567.30 101.75 54588.15 88888.00 2015-09-16 02:45:47.625 259 12567.33 101.75 54588.12 88888.00 2015-09-16 02:45:47.750 259 12567.33 101.72 54588.12 88888.00 2015-09-16 02:45:47.875 259 12567.30 101.70 54588.15 88888.00 2015-09-16 02:45:48.000 259 12567.30 101.70 54588.15 88888.00 2015-09-16 02:45:48.125 259 12567.33 101.67 54588.15 88888.00 2015-09-16 02:45:48.250 259 12567.33 101.67 54588.15 88888.00 2015-09-16 02:45:48.375 259 12567.33 101.70 54588.18 88888.00 2015-09-16 02:45:48.500 259 12567.33 101.72 54588.15 88888.00 2015-09-16 02:45:48.625 259 12567.30 101.70 54588.15 88888.00 2015-09-16 02:45:48.750 259 12567.33 101.70 54588.15 88888.00 2015-09-16 02:45:48.875 259 12567.33 101.72 54588.15 88888.00 2015-09-16 02:45:49.000 259 12567.33 101.67 54588.15 88888.00 2015-09-16 02:45:49.125 259 12567.35 101.65 54588.12 88888.00 2015-09-16 02:45:49.250 259 12567.35 101.67 54588.15 88888.00 2015-09-16 02:45:49.375 259 12567.38 101.67 54588.18 88888.00 2015-09-16 02:45:49.500 259 12567.40 101.70 54588.15 88888.00 2015-09-16 02:45:49.625 259 12567.42 101.67 54588.12 88888.00 2015-09-16 02:45:49.750 259 12567.42 101.67 54588.12 88888.00 2015-09-16 02:45:49.875 259 12567.33 101.67 54588.15 88888.00 2015-09-16 02:45:50.000 259 12567.30 101.65 54588.12 88888.00 2015-09-16 02:45:50.125 259 12567.27 101.62 54588.12 88888.00 2015-09-16 02:45:50.250 259 12567.30 101.65 54588.12 88888.00 2015-09-16 02:45:50.375 259 12567.35 101.67 54588.12 88888.00 2015-09-16 02:45:50.500 259 12567.33 101.70 54588.15 88888.00 2015-09-16 02:45:50.625 259 12567.27 101.70 54588.15 88888.00 2015-09-16 02:45:50.750 259 12567.33 101.70 54588.18 88888.00 2015-09-16 02:45:50.875 259 12567.42 101.70 54588.15 88888.00 2015-09-16 02:45:51.000 259 12567.40 101.67 54588.15 88888.00 2015-09-16 02:45:51.125 259 12567.38 101.65 54588.12 88888.00 2015-09-16 02:45:51.250 259 12567.35 101.62 54588.15 88888.00 2015-09-16 02:45:51.375 259 12567.42 101.67 54588.15 88888.00 2015-09-16 02:45:51.500 259 12567.40 101.70 54588.18 88888.00 2015-09-16 02:45:51.625 259 12567.35 101.70 54588.15 88888.00 2015-09-16 02:45:51.750 259 12567.33 101.67 54588.12 88888.00 2015-09-16 02:45:51.875 259 12567.33 101.62 54588.12 88888.00 2015-09-16 02:45:52.000 259 12567.35 101.62 54588.12 88888.00 2015-09-16 02:45:52.125 259 12567.38 101.65 54588.15 88888.00 2015-09-16 02:45:52.250 259 12567.35 101.62 54588.15 88888.00 2015-09-16 02:45:52.375 259 12567.30 101.62 54588.15 88888.00 2015-09-16 02:45:52.500 259 12567.30 101.62 54588.12 88888.00 2015-09-16 02:45:52.625 259 12567.27 101.65 54588.12 88888.00 2015-09-16 02:45:52.750 259 12567.27 101.62 54588.12 88888.00 2015-09-16 02:45:52.875 259 12567.27 101.65 54588.15 88888.00 2015-09-16 02:45:53.000 259 12567.25 101.65 54588.10 88888.00 2015-09-16 02:45:53.125 259 12567.30 101.65 54588.12 88888.00 2015-09-16 02:45:53.250 259 12567.25 101.55 54588.12 88888.00 2015-09-16 02:45:53.375 259 12567.25 101.50 54588.15 88888.00 2015-09-16 02:45:53.500 259 12567.20 101.55 54588.15 88888.00 2015-09-16 02:45:53.625 259 12567.23 101.67 54588.15 88888.00 2015-09-16 02:45:53.750 259 12567.25 101.70 54588.12 88888.00 2015-09-16 02:45:53.875 259 12567.27 101.65 54588.10 88888.00 2015-09-16 02:45:54.000 259 12567.33 101.67 54588.10 88888.00 2015-09-16 02:45:54.125 259 12567.30 101.70 54588.10 88888.00 2015-09-16 02:45:54.250 259 12567.35 101.70 54588.10 88888.00 2015-09-16 02:45:54.375 259 12567.40 101.70 54588.05 88888.00 2015-09-16 02:45:54.500 259 12567.38 101.72 54588.07 88888.00 2015-09-16 02:45:54.625 259 12567.38 101.70 54588.10 88888.00 2015-09-16 02:45:54.750 259 12567.40 101.70 54588.10 88888.00 2015-09-16 02:45:54.875 259 12567.40 101.72 54588.10 88888.00 2015-09-16 02:45:55.000 259 12567.38 101.70 54588.10 88888.00 2015-09-16 02:45:55.125 259 12567.35 101.67 54588.10 88888.00 2015-09-16 02:45:55.250 259 12567.35 101.65 54588.07 88888.00 2015-09-16 02:45:55.375 259 12567.42 101.67 54588.07 88888.00 2015-09-16 02:45:55.500 259 12567.38 101.70 54588.05 88888.00 2015-09-16 02:45:55.625 259 12567.35 101.72 54588.07 88888.00 2015-09-16 02:45:55.750 259 12567.30 101.75 54588.10 88888.00 2015-09-16 02:45:55.875 259 12567.23 101.75 54588.10 88888.00 2015-09-16 02:45:56.000 259 12567.23 101.72 54588.07 88888.00 2015-09-16 02:45:56.125 259 12567.30 101.70 54588.05 88888.00 2015-09-16 02:45:56.250 259 12567.30 101.72 54588.05 88888.00 2015-09-16 02:45:56.375 259 12567.25 101.70 54588.07 88888.00 2015-09-16 02:45:56.500 259 12567.23 101.70 54588.10 88888.00 2015-09-16 02:45:56.625 259 12567.23 101.70 54588.07 88888.00 2015-09-16 02:45:56.750 259 12567.23 101.70 54588.10 88888.00 2015-09-16 02:45:56.875 259 12567.27 101.72 54588.10 88888.00 2015-09-16 02:45:57.000 259 12567.30 101.75 54588.05 88888.00 2015-09-16 02:45:57.125 259 12567.27 101.72 54588.07 88888.00 2015-09-16 02:45:57.250 259 12567.20 101.70 54588.10 88888.00 2015-09-16 02:45:57.375 259 12567.23 101.67 54588.10 88888.00 2015-09-16 02:45:57.500 259 12567.25 101.67 54588.07 88888.00 2015-09-16 02:45:57.625 259 12567.25 101.72 54588.07 88888.00 2015-09-16 02:45:57.750 259 12567.27 101.67 54588.07 88888.00 2015-09-16 02:45:57.875 259 12567.25 101.67 54588.07 88888.00 2015-09-16 02:45:58.000 259 12567.23 101.70 54588.10 88888.00 2015-09-16 02:45:58.125 259 12567.23 101.72 54588.10 88888.00 2015-09-16 02:45:58.250 259 12567.25 101.67 54588.10 88888.00 2015-09-16 02:45:58.375 259 12567.27 101.72 54588.05 88888.00 2015-09-16 02:45:58.500 259 12567.30 101.75 54588.05 88888.00 2015-09-16 02:45:58.625 259 12567.27 101.72 54588.07 88888.00 2015-09-16 02:45:58.750 259 12567.27 101.75 54588.07 88888.00 2015-09-16 02:45:58.875 259 12567.30 101.72 54588.07 88888.00 2015-09-16 02:45:59.000 259 12567.33 101.70 54588.05 88888.00 2015-09-16 02:45:59.125 259 12567.23 101.72 54588.05 88888.00 2015-09-16 02:45:59.250 259 12567.17 101.70 54588.07 88888.00 2015-09-16 02:45:59.375 259 12567.23 101.70 54588.05 88888.00 2015-09-16 02:45:59.500 259 12567.25 101.72 54588.07 88888.00 2015-09-16 02:45:59.625 259 12567.30 101.72 54588.05 88888.00 2015-09-16 02:45:59.750 259 12567.27 101.70 54588.05 88888.00 2015-09-16 02:45:59.875 259 12567.27 101.67 54588.05 88888.00 2015-09-16 02:46:00.000 259 12567.27 101.67 54588.03 88888.00 2015-09-16 02:46:00.125 259 12567.30 101.72 54588.05 88888.00 2015-09-16 02:46:00.250 259 12567.30 101.70 54588.05 88888.00 2015-09-16 02:46:00.375 259 12567.33 101.65 54588.03 88888.00 2015-09-16 02:46:00.500 259 12567.30 101.67 54588.00 88888.00 2015-09-16 02:46:00.625 259 12567.33 101.72 54588.03 88888.00 2015-09-16 02:46:00.750 259 12567.33 101.75 54588.03 88888.00 2015-09-16 02:46:00.875 259 12567.35 101.78 54588.03 88888.00 2015-09-16 02:46:01.000 259 12567.35 101.78 54588.03 88888.00 2015-09-16 02:46:01.125 259 12567.35 101.80 54588.03 88888.00 2015-09-16 02:46:01.250 259 12567.33 101.75 54588.05 88888.00 2015-09-16 02:46:01.375 259 12567.35 101.75 54588.03 88888.00 2015-09-16 02:46:01.500 259 12567.30 101.72 54588.00 88888.00 2015-09-16 02:46:01.625 259 12567.27 101.72 54588.00 88888.00 2015-09-16 02:46:01.750 259 12567.30 101.78 54588.03 88888.00 2015-09-16 02:46:01.875 259 12567.35 101.80 54588.03 88888.00 2015-09-16 02:46:02.000 259 12567.38 101.78 54588.03 88888.00 2015-09-16 02:46:02.125 259 12567.38 101.83 54588.03 88888.00 2015-09-16 02:46:02.250 259 12567.35 101.80 54588.03 88888.00 2015-09-16 02:46:02.375 259 12567.30 101.83 54588.03 88888.00 2015-09-16 02:46:02.500 259 12567.30 101.80 54588.03 88888.00 2015-09-16 02:46:02.625 259 12567.30 101.78 54588.03 88888.00 2015-09-16 02:46:02.750 259 12567.30 101.83 54588.00 88888.00 2015-09-16 02:46:02.875 259 12567.33 101.80 54588.00 88888.00 2015-09-16 02:46:03.000 259 12567.30 101.78 54588.00 88888.00 2015-09-16 02:46:03.125 259 12567.27 101.80 54587.97 88888.00 2015-09-16 02:46:03.250 259 12567.12 101.80 54588.00 88888.00 2015-09-16 02:46:03.375 259 12567.15 101.83 54588.00 88888.00 2015-09-16 02:46:03.500 259 12567.17 101.83 54588.00 88888.00 2015-09-16 02:46:03.625 259 12567.17 101.83 54588.00 88888.00 2015-09-16 02:46:03.750 259 12567.23 101.83 54587.97 88888.00 2015-09-16 02:46:03.875 259 12567.23 101.85 54588.00 88888.00 2015-09-16 02:46:04.000 259 12567.23 101.83 54587.97 88888.00 2015-09-16 02:46:04.125 259 12567.23 101.80 54588.00 88888.00 2015-09-16 02:46:04.250 259 12567.23 101.80 54588.03 88888.00 2015-09-16 02:46:04.375 259 12567.20 101.80 54588.03 88888.00 2015-09-16 02:46:04.500 259 12567.20 101.78 54588.00 88888.00 2015-09-16 02:46:04.625 259 12567.23 101.80 54588.00 88888.00 2015-09-16 02:46:04.750 259 12567.25 101.85 54588.00 88888.00 2015-09-16 02:46:04.875 259 12567.27 101.90 54588.00 88888.00 2015-09-16 02:46:05.000 259 12567.20 101.88 54588.00 88888.00 2015-09-16 02:46:05.125 259 12567.15 101.85 54588.00 88888.00 2015-09-16 02:46:05.250 259 12567.17 101.88 54588.00 88888.00 2015-09-16 02:46:05.375 259 12567.20 101.88 54588.00 88888.00 2015-09-16 02:46:05.500 259 12567.15 101.88 54587.97 88888.00 2015-09-16 02:46:05.625 259 12567.15 101.85 54587.97 88888.00 2015-09-16 02:46:05.750 259 12567.12 101.85 54587.97 88888.00 2015-09-16 02:46:05.875 259 12567.15 101.88 54587.97 88888.00 2015-09-16 02:46:06.000 259 12567.17 101.90 54587.97 88888.00 2015-09-16 02:46:06.125 259 12567.23 101.90 54587.97 88888.00 2015-09-16 02:46:06.250 259 12567.15 101.90 54587.97 88888.00 2015-09-16 02:46:06.375 259 12567.23 101.90 54587.97 88888.00 2015-09-16 02:46:06.500 259 12567.25 101.90 54587.97 88888.00 2015-09-16 02:46:06.625 259 12567.20 101.88 54587.97 88888.00 2015-09-16 02:46:06.750 259 12567.15 101.85 54587.97 88888.00 2015-09-16 02:46:06.875 259 12567.15 101.90 54587.95 88888.00 2015-09-16 02:46:07.000 259 12567.20 101.92 54587.95 88888.00 2015-09-16 02:46:07.125 259 12567.23 101.92 54587.97 88888.00 2015-09-16 02:46:07.250 259 12567.17 101.85 54587.97 88888.00 2015-09-16 02:46:07.375 259 12567.15 101.83 54587.95 88888.00 2015-09-16 02:46:07.500 259 12567.20 101.83 54587.95 88888.00 2015-09-16 02:46:07.625 259 12567.23 101.88 54587.95 88888.00 2015-09-16 02:46:07.750 259 12567.20 101.88 54587.95 88888.00 2015-09-16 02:46:07.875 259 12567.17 101.90 54587.97 88888.00 2015-09-16 02:46:08.000 259 12567.25 101.88 54587.97 88888.00 2015-09-16 02:46:08.125 259 12567.23 101.90 54587.97 88888.00 2015-09-16 02:46:08.250 259 12567.23 101.85 54587.95 88888.00 2015-09-16 02:46:08.375 259 12567.25 101.90 54587.93 88888.00 2015-09-16 02:46:08.500 259 12567.20 101.90 54587.93 88888.00 2015-09-16 02:46:08.625 259 12567.17 101.90 54587.97 88888.00 2015-09-16 02:46:08.750 259 12567.20 101.90 54587.97 88888.00 2015-09-16 02:46:08.875 259 12567.23 101.92 54587.97 88888.00 2015-09-16 02:46:09.000 259 12567.23 101.88 54587.95 88888.00 2015-09-16 02:46:09.125 259 12567.23 101.90 54587.97 88888.00 2015-09-16 02:46:09.250 259 12567.17 101.90 54587.97 88888.00 2015-09-16 02:46:09.375 259 12567.15 101.92 54587.97 88888.00 2015-09-16 02:46:09.500 259 12567.15 101.92 54587.95 88888.00 2015-09-16 02:46:09.625 259 12567.15 101.85 54587.95 88888.00 2015-09-16 02:46:09.750 259 12567.17 101.80 54587.97 88888.00 2015-09-16 02:46:09.875 259 12567.17 101.90 54587.95 88888.00 2015-09-16 02:46:10.000 259 12567.17 101.90 54587.95 88888.00 2015-09-16 02:46:10.125 259 12567.20 101.90 54587.97 88888.00 2015-09-16 02:46:10.250 259 12567.25 101.90 54587.95 88888.00 2015-09-16 02:46:10.375 259 12567.33 101.92 54587.95 88888.00 2015-09-16 02:46:10.500 259 12567.30 101.95 54587.95 88888.00 2015-09-16 02:46:10.625 259 12567.23 101.90 54587.97 88888.00 2015-09-16 02:46:10.750 259 12567.17 101.92 54587.95 88888.00 2015-09-16 02:46:10.875 259 12567.17 101.95 54587.95 88888.00 2015-09-16 02:46:11.000 259 12567.17 101.97 54587.95 88888.00 2015-09-16 02:46:11.125 259 12567.20 101.95 54587.95 88888.00 2015-09-16 02:46:11.250 259 12567.17 101.90 54587.95 88888.00 2015-09-16 02:46:11.375 259 12567.20 101.92 54587.93 88888.00 2015-09-16 02:46:11.500 259 12567.17 101.92 54587.93 88888.00 2015-09-16 02:46:11.625 259 12567.20 101.92 54587.95 88888.00 2015-09-16 02:46:11.750 259 12567.25 101.95 54587.95 88888.00 2015-09-16 02:46:11.875 259 12567.30 101.92 54587.95 88888.00 2015-09-16 02:46:12.000 259 12567.27 101.92 54587.93 88888.00 2015-09-16 02:46:12.125 259 12567.27 101.95 54587.93 88888.00 2015-09-16 02:46:12.250 259 12567.25 101.90 54587.93 88888.00 2015-09-16 02:46:12.375 259 12567.27 101.92 54587.93 88888.00 2015-09-16 02:46:12.500 259 12567.30 101.97 54587.95 88888.00 2015-09-16 02:46:12.625 259 12567.30 101.97 54587.93 88888.00 2015-09-16 02:46:12.750 259 12567.25 102.00 54587.95 88888.00 2015-09-16 02:46:12.875 259 12567.25 102.00 54587.95 88888.00 2015-09-16 02:46:13.000 259 12567.27 101.95 54587.93 88888.00 2015-09-16 02:46:13.125 259 12567.23 102.03 54587.95 88888.00 2015-09-16 02:46:13.250 259 12567.17 102.00 54587.95 88888.00 2015-09-16 02:46:13.375 259 12567.20 101.97 54587.95 88888.00 2015-09-16 02:46:13.500 259 12567.25 101.95 54587.93 88888.00 2015-09-16 02:46:13.625 259 12567.25 101.97 54587.95 88888.00 2015-09-16 02:46:13.750 259 12567.25 101.97 54587.95 88888.00 2015-09-16 02:46:13.875 259 12567.25 101.97 54587.93 88888.00 2015-09-16 02:46:14.000 259 12567.25 101.97 54587.93 88888.00 2015-09-16 02:46:14.125 259 12567.25 101.97 54587.93 88888.00 2015-09-16 02:46:14.250 259 12567.17 102.00 54587.95 88888.00 2015-09-16 02:46:14.375 259 12567.12 102.03 54587.93 88888.00 2015-09-16 02:46:14.500 259 12567.15 102.03 54587.95 88888.00 2015-09-16 02:46:14.625 259 12567.15 101.97 54587.95 88888.00 2015-09-16 02:46:14.750 259 12567.17 101.97 54587.95 88888.00 2015-09-16 02:46:14.875 259 12567.23 102.00 54587.93 88888.00 2015-09-16 02:46:15.000 259 12567.23 101.97 54587.93 88888.00 2015-09-16 02:46:15.125 259 12567.20 102.00 54587.93 88888.00 2015-09-16 02:46:15.250 259 12567.12 101.95 54587.90 88888.00 2015-09-16 02:46:15.375 259 12567.15 102.00 54587.88 88888.00 2015-09-16 02:46:15.500 259 12567.17 102.00 54587.90 88888.00 2015-09-16 02:46:15.625 259 12567.15 101.97 54587.90 88888.00 2015-09-16 02:46:15.750 259 12567.12 101.97 54587.93 88888.00 2015-09-16 02:46:15.875 259 12567.12 102.00 54587.95 88888.00 2015-09-16 02:46:16.000 259 12567.12 102.05 54587.93 88888.00 2015-09-16 02:46:16.125 259 12567.12 102.05 54587.93 88888.00 2015-09-16 02:46:16.250 259 12567.10 102.05 54587.93 88888.00 2015-09-16 02:46:16.375 259 12567.10 102.05 54587.93 88888.00 2015-09-16 02:46:16.500 259 12567.12 102.03 54587.93 88888.00 2015-09-16 02:46:16.625 259 12567.12 102.08 54587.93 88888.00 2015-09-16 02:46:16.750 259 12567.10 102.05 54587.93 88888.00 2015-09-16 02:46:16.875 259 12567.08 102.03 54587.93 88888.00 2015-09-16 02:46:17.000 259 12567.05 102.03 54587.93 88888.00 2015-09-16 02:46:17.125 259 12567.00 102.05 54587.93 88888.00 2015-09-16 02:46:17.250 259 12566.95 102.00 54587.93 88888.00 2015-09-16 02:46:17.375 259 12567.00 102.03 54587.93 88888.00 2015-09-16 02:46:17.500 259 12567.05 102.10 54587.95 88888.00 2015-09-16 02:46:17.625 259 12567.10 102.12 54587.95 88888.00 2015-09-16 02:46:17.750 259 12567.15 102.08 54587.95 88888.00 2015-09-16 02:46:17.875 259 12567.15 102.03 54587.95 88888.00 2015-09-16 02:46:18.000 259 12567.17 102.05 54587.95 88888.00 2015-09-16 02:46:18.125 259 12567.20 102.00 54587.95 88888.00 2015-09-16 02:46:18.250 259 12567.15 102.05 54587.95 88888.00 2015-09-16 02:46:18.375 259 12567.17 102.08 54587.95 88888.00 2015-09-16 02:46:18.500 259 12567.15 102.15 54587.95 88888.00 2015-09-16 02:46:18.625 259 12567.17 102.15 54587.95 88888.00 2015-09-16 02:46:18.750 259 12567.15 102.12 54587.93 88888.00 2015-09-16 02:46:18.875 259 12567.10 102.08 54587.90 88888.00 2015-09-16 02:46:19.000 259 12567.10 102.05 54587.90 88888.00 2015-09-16 02:46:19.125 259 12567.12 102.08 54587.90 88888.00 2015-09-16 02:46:19.250 259 12567.05 102.10 54587.93 88888.00 2015-09-16 02:46:19.375 259 12567.08 102.10 54587.93 88888.00 2015-09-16 02:46:19.500 259 12567.10 102.00 54587.90 88888.00 2015-09-16 02:46:19.625 259 12567.17 102.00 54587.90 88888.00 2015-09-16 02:46:19.750 259 12567.17 102.10 54587.90 88888.00 2015-09-16 02:46:19.875 259 12567.10 102.10 54587.88 88888.00 2015-09-16 02:46:20.000 259 12567.10 102.10 54587.88 88888.00 2015-09-16 02:46:20.125 259 12567.08 102.10 54587.90 88888.00 2015-09-16 02:46:20.250 259 12567.10 102.10 54587.90 88888.00 2015-09-16 02:46:20.375 259 12567.12 102.05 54587.90 88888.00 2015-09-16 02:46:20.500 259 12567.10 102.10 54587.90 88888.00 2015-09-16 02:46:20.625 259 12567.10 102.10 54587.90 88888.00 2015-09-16 02:46:20.750 259 12567.15 102.05 54587.90 88888.00 2015-09-16 02:46:20.875 259 12567.17 102.08 54587.88 88888.00 2015-09-16 02:46:21.000 259 12567.15 102.15 54587.88 88888.00 2015-09-16 02:46:21.125 259 12567.12 102.17 54587.88 88888.00 2015-09-16 02:46:21.250 259 12567.12 102.15 54587.90 88888.00 2015-09-16 02:46:21.375 259 12567.20 102.17 54587.88 88888.00 2015-09-16 02:46:21.500 259 12567.17 102.15 54587.85 88888.00 2015-09-16 02:46:21.625 259 12567.15 102.12 54587.85 88888.00 2015-09-16 02:46:21.750 259 12567.15 102.10 54587.88 88888.00 2015-09-16 02:46:21.875 259 12567.17 102.12 54587.85 88888.00 2015-09-16 02:46:22.000 259 12567.12 102.08 54587.85 88888.00 2015-09-16 02:46:22.125 259 12567.12 102.10 54587.88 88888.00 2015-09-16 02:46:22.250 259 12567.05 102.15 54587.88 88888.00 2015-09-16 02:46:22.375 259 12567.08 102.15 54587.90 88888.00 2015-09-16 02:46:22.500 259 12567.10 102.15 54587.88 88888.00 2015-09-16 02:46:22.625 259 12567.12 102.15 54587.90 88888.00 2015-09-16 02:46:22.750 259 12567.20 102.22 54587.90 88888.00 2015-09-16 02:46:22.875 259 12567.23 102.28 54587.88 88888.00 2015-09-16 02:46:23.000 259 12567.20 102.20 54587.85 88888.00 2015-09-16 02:46:23.125 259 12567.23 102.22 54587.88 88888.00 2015-09-16 02:46:23.250 259 12567.12 102.28 54587.90 88888.00 2015-09-16 02:46:23.375 259 12567.20 102.25 54587.88 88888.00 2015-09-16 02:46:23.500 259 12567.17 102.20 54587.88 88888.00 2015-09-16 02:46:23.625 259 12567.20 102.25 54587.85 88888.00 2015-09-16 02:46:23.750 259 12567.23 102.33 54587.85 88888.00 2015-09-16 02:46:23.875 259 12567.17 102.30 54587.88 88888.00 2015-09-16 02:46:24.000 259 12567.12 102.30 54587.85 88888.00 2015-09-16 02:46:24.125 259 12567.17 102.33 54587.88 88888.00 2015-09-16 02:46:24.250 259 12567.08 102.28 54587.88 88888.00 2015-09-16 02:46:24.375 259 12567.10 102.30 54587.88 88888.00 2015-09-16 02:46:24.500 259 12567.15 102.33 54587.85 88888.00 2015-09-16 02:46:24.625 259 12567.20 102.30 54587.85 88888.00 2015-09-16 02:46:24.750 259 12567.23 102.28 54587.88 88888.00 2015-09-16 02:46:24.875 259 12567.20 102.28 54587.85 88888.00 2015-09-16 02:46:25.000 259 12567.15 102.28 54587.85 88888.00 2015-09-16 02:46:25.125 259 12567.15 102.33 54587.88 88888.00 2015-09-16 02:46:25.250 259 12567.12 102.33 54587.88 88888.00 2015-09-16 02:46:25.375 259 12567.20 102.35 54587.85 88888.00 2015-09-16 02:46:25.500 259 12567.25 102.38 54587.85 88888.00 2015-09-16 02:46:25.625 259 12567.23 102.35 54587.85 88888.00 2015-09-16 02:46:25.750 259 12567.20 102.35 54587.85 88888.00 2015-09-16 02:46:25.875 259 12567.15 102.33 54587.85 88888.00 2015-09-16 02:46:26.000 259 12567.15 102.33 54587.85 88888.00 2015-09-16 02:46:26.125 259 12567.23 102.38 54587.88 88888.00 2015-09-16 02:46:26.250 259 12567.20 102.35 54587.85 88888.00 2015-09-16 02:46:26.375 259 12567.17 102.35 54587.85 88888.00 2015-09-16 02:46:26.500 259 12567.08 102.35 54587.88 88888.00 2015-09-16 02:46:26.625 259 12567.10 102.35 54587.85 88888.00 2015-09-16 02:46:26.750 259 12567.15 102.38 54587.88 88888.00 2015-09-16 02:46:26.875 259 12567.15 102.40 54587.85 88888.00 2015-09-16 02:46:27.000 259 12567.17 102.40 54587.85 88888.00 2015-09-16 02:46:27.125 259 12567.17 102.42 54587.88 88888.00 2015-09-16 02:46:27.250 259 12567.12 102.40 54587.85 88888.00 2015-09-16 02:46:27.375 259 12567.12 102.40 54587.88 88888.00 2015-09-16 02:46:27.500 259 12567.10 102.40 54587.85 88888.00 2015-09-16 02:46:27.625 259 12567.10 102.38 54587.88 88888.00 2015-09-16 02:46:27.750 259 12567.12 102.40 54587.82 88888.00 2015-09-16 02:46:27.875 259 12567.12 102.40 54587.85 88888.00 2015-09-16 02:46:28.000 259 12567.08 102.42 54587.85 88888.00 2015-09-16 02:46:28.125 259 12567.10 102.42 54587.85 88888.00 2015-09-16 02:46:28.250 259 12567.08 102.45 54587.85 88888.00 2015-09-16 02:46:28.375 259 12567.12 102.42 54587.82 88888.00 2015-09-16 02:46:28.500 259 12567.12 102.42 54587.85 88888.00 2015-09-16 02:46:28.625 259 12567.12 102.45 54587.85 88888.00 2015-09-16 02:46:28.750 259 12567.12 102.42 54587.88 88888.00 2015-09-16 02:46:28.875 259 12567.17 102.42 54587.85 88888.00 2015-09-16 02:46:29.000 259 12567.23 102.42 54587.82 88888.00 2015-09-16 02:46:29.125 259 12567.23 102.45 54587.80 88888.00 2015-09-16 02:46:29.250 259 12567.15 102.45 54587.82 88888.00 2015-09-16 02:46:29.375 259 12567.17 102.45 54587.85 88888.00 2015-09-16 02:46:29.500 259 12567.23 102.42 54587.85 88888.00 2015-09-16 02:46:29.625 259 12567.23 102.42 54587.82 88888.00 2015-09-16 02:46:29.750 259 12567.25 102.40 54587.82 88888.00 2015-09-16 02:46:29.875 259 12567.25 102.42 54587.82 88888.00 2015-09-16 02:46:30.000 259 12567.23 102.45 54587.82 88888.00 2015-09-16 02:46:30.125 259 12567.20 102.45 54587.85 88888.00 2015-09-16 02:46:30.250 259 12567.17 102.45 54587.88 88888.00 2015-09-16 02:46:30.375 259 12567.20 102.45 54587.88 88888.00 2015-09-16 02:46:30.500 259 12567.10 102.42 54587.82 88888.00 2015-09-16 02:46:30.625 259 12567.12 102.42 54587.82 88888.00 2015-09-16 02:46:30.750 259 12567.20 102.45 54587.82 88888.00 2015-09-16 02:46:30.875 259 12567.17 102.47 54587.88 88888.00 2015-09-16 02:46:31.000 259 12567.10 102.45 54587.88 88888.00 2015-09-16 02:46:31.125 259 12567.10 102.42 54587.82 88888.00 2015-09-16 02:46:31.250 259 12567.12 102.38 54587.85 88888.00 2015-09-16 02:46:31.375 259 12567.12 102.40 54587.82 88888.00 2015-09-16 02:46:31.500 259 12567.10 102.40 54587.82 88888.00 2015-09-16 02:46:31.625 259 12567.08 102.38 54587.82 88888.00 2015-09-16 02:46:31.750 259 12567.12 102.45 54587.88 88888.00 2015-09-16 02:46:31.875 259 12567.20 102.47 54587.85 88888.00 2015-09-16 02:46:32.000 259 12567.20 102.45 54587.82 88888.00 2015-09-16 02:46:32.125 259 12567.15 102.45 54587.85 88888.00 2015-09-16 02:46:32.250 259 12567.12 102.45 54587.85 88888.00 2015-09-16 02:46:32.375 259 12567.17 102.47 54587.85 88888.00 2015-09-16 02:46:32.500 259 12567.17 102.50 54587.90 88888.00 2015-09-16 02:46:32.625 259 12567.15 102.47 54587.88 88888.00 2015-09-16 02:46:32.750 259 12567.12 102.47 54587.85 88888.00 2015-09-16 02:46:32.875 259 12567.12 102.47 54587.82 88888.00 2015-09-16 02:46:33.000 259 12567.10 102.47 54587.85 88888.00 2015-09-16 02:46:33.125 259 12567.10 102.47 54587.85 88888.00 2015-09-16 02:46:33.250 259 12567.08 102.45 54587.85 88888.00 2015-09-16 02:46:33.375 259 12567.02 102.47 54587.82 88888.00 2015-09-16 02:46:33.500 259 12567.00 102.47 54587.82 88888.00 2015-09-16 02:46:33.625 259 12567.08 102.47 54587.85 88888.00 2015-09-16 02:46:33.750 259 12567.10 102.50 54587.85 88888.00 2015-09-16 02:46:33.875 259 12567.12 102.50 54587.82 88888.00 2015-09-16 02:46:34.000 259 12567.12 102.50 54587.82 88888.00 2015-09-16 02:46:34.125 259 12567.10 102.45 54587.82 88888.00 2015-09-16 02:46:34.250 259 12567.02 102.38 54587.85 88888.00 2015-09-16 02:46:34.375 259 12567.02 102.40 54587.85 88888.00 2015-09-16 02:46:34.500 259 12567.02 102.42 54587.82 88888.00 2015-09-16 02:46:34.625 259 12567.12 102.42 54587.82 88888.00 2015-09-16 02:46:34.750 259 12567.08 102.40 54587.82 88888.00 2015-09-16 02:46:34.875 259 12567.02 102.38 54587.82 88888.00 2015-09-16 02:46:35.000 259 12567.02 102.40 54587.82 88888.00 2015-09-16 02:46:35.125 259 12567.08 102.42 54587.85 88888.00 2015-09-16 02:46:35.250 259 12567.02 102.45 54587.85 88888.00 2015-09-16 02:46:35.375 259 12567.02 102.42 54587.85 88888.00 2015-09-16 02:46:35.500 259 12567.02 102.42 54587.85 88888.00 2015-09-16 02:46:35.625 259 12567.05 102.40 54587.85 88888.00 2015-09-16 02:46:35.750 259 12567.02 102.42 54587.82 88888.00 2015-09-16 02:46:35.875 259 12567.00 102.45 54587.82 88888.00 2015-09-16 02:46:36.000 259 12567.00 102.42 54587.82 88888.00 2015-09-16 02:46:36.125 259 12567.00 102.42 54587.85 88888.00 2015-09-16 02:46:36.250 259 12566.98 102.42 54587.82 88888.00 2015-09-16 02:46:36.375 259 12567.05 102.42 54587.82 88888.00 2015-09-16 02:46:36.500 259 12567.02 102.40 54587.82 88888.00 2015-09-16 02:46:36.625 259 12567.02 102.40 54587.82 88888.00 2015-09-16 02:46:36.750 259 12567.00 102.42 54587.85 88888.00 2015-09-16 02:46:36.875 259 12567.02 102.40 54587.85 88888.00 2015-09-16 02:46:37.000 259 12567.05 102.42 54587.85 88888.00 2015-09-16 02:46:37.125 259 12567.08 102.40 54587.82 88888.00 2015-09-16 02:46:37.250 259 12567.08 102.38 54587.82 88888.00 2015-09-16 02:46:37.375 259 12567.10 102.38 54587.80 88888.00 2015-09-16 02:46:37.500 259 12567.10 102.40 54587.82 88888.00 2015-09-16 02:46:37.625 259 12567.08 102.40 54587.85 88888.00 2015-09-16 02:46:37.750 259 12567.10 102.38 54587.85 88888.00 2015-09-16 02:46:37.875 259 12567.08 102.38 54587.85 88888.00 2015-09-16 02:46:38.000 259 12567.08 102.40 54587.85 88888.00 2015-09-16 02:46:38.125 259 12567.10 102.35 54587.85 88888.00 2015-09-16 02:46:38.250 259 12567.05 102.35 54587.88 88888.00 2015-09-16 02:46:38.375 259 12567.08 102.40 54587.88 88888.00 2015-09-16 02:46:38.500 259 12567.05 102.40 54587.85 88888.00 2015-09-16 02:46:38.625 259 12567.00 102.38 54587.85 88888.00 2015-09-16 02:46:38.750 259 12567.02 102.30 54587.85 88888.00 2015-09-16 02:46:38.875 259 12567.05 102.35 54587.85 88888.00 2015-09-16 02:46:39.000 259 12567.05 102.40 54587.82 88888.00 2015-09-16 02:46:39.125 259 12567.05 102.38 54587.85 88888.00 2015-09-16 02:46:39.250 259 12567.00 102.35 54587.88 88888.00 2015-09-16 02:46:39.375 259 12567.00 102.38 54587.85 88888.00 2015-09-16 02:46:39.500 259 12566.98 102.40 54587.90 88888.00 2015-09-16 02:46:39.625 259 12566.98 102.40 54587.88 88888.00 2015-09-16 02:46:39.750 259 12566.98 102.35 54587.88 88888.00 2015-09-16 02:46:39.875 259 12566.98 102.35 54587.85 88888.00 2015-09-16 02:46:40.000 259 12567.00 102.35 54587.85 88888.00 2015-09-16 02:46:40.125 259 12567.00 102.33 54587.85 88888.00 2015-09-16 02:46:40.250 259 12567.02 102.30 54587.88 88888.00 2015-09-16 02:46:40.375 259 12567.05 102.35 54587.88 88888.00 2015-09-16 02:46:40.500 259 12567.08 102.35 54587.88 88888.00 2015-09-16 02:46:40.625 259 12567.02 102.35 54587.88 88888.00 2015-09-16 02:46:40.750 259 12567.05 102.38 54587.88 88888.00 2015-09-16 02:46:40.875 259 12567.08 102.38 54587.85 88888.00 2015-09-16 02:46:41.000 259 12567.02 102.35 54587.82 88888.00 2015-09-16 02:46:41.125 259 12567.00 102.28 54587.82 88888.00 2015-09-16 02:46:41.250 259 12566.95 102.30 54587.85 88888.00 2015-09-16 02:46:41.375 259 12566.98 102.35 54587.85 88888.00 2015-09-16 02:46:41.500 259 12566.95 102.35 54587.82 88888.00 2015-09-16 02:46:41.625 259 12566.92 102.38 54587.85 88888.00 2015-09-16 02:46:41.750 259 12566.98 102.40 54587.88 88888.00 2015-09-16 02:46:41.875 259 12567.00 102.38 54587.85 88888.00 2015-09-16 02:46:42.000 259 12567.10 102.38 54587.82 88888.00 2015-09-16 02:46:42.125 259 12567.12 102.38 54587.85 88888.00 2015-09-16 02:46:42.250 259 12567.05 102.35 54587.85 88888.00 2015-09-16 02:46:42.375 259 12567.05 102.35 54587.85 88888.00 2015-09-16 02:46:42.500 259 12567.02 102.35 54587.88 88888.00 2015-09-16 02:46:42.625 259 12567.02 102.35 54587.85 88888.00 2015-09-16 02:46:42.750 259 12567.02 102.30 54587.85 88888.00 2015-09-16 02:46:42.875 259 12567.08 102.33 54587.82 88888.00 2015-09-16 02:46:43.000 259 12567.12 102.38 54587.85 88888.00 2015-09-16 02:46:43.125 259 12567.12 102.38 54587.85 88888.00 2015-09-16 02:46:43.250 259 12567.05 102.35 54587.88 88888.00 2015-09-16 02:46:43.375 259 12567.00 102.35 54587.88 88888.00 2015-09-16 02:46:43.500 259 12566.92 102.35 54587.88 88888.00 2015-09-16 02:46:43.625 259 12566.92 102.38 54587.88 88888.00 2015-09-16 02:46:43.750 259 12566.98 102.38 54587.82 88888.00 2015-09-16 02:46:43.875 259 12567.00 102.40 54587.85 88888.00 2015-09-16 02:46:44.000 259 12567.02 102.38 54587.85 88888.00 2015-09-16 02:46:44.125 259 12566.98 102.38 54587.82 88888.00 2015-09-16 02:46:44.250 259 12566.95 102.38 54587.82 88888.00 2015-09-16 02:46:44.375 259 12567.00 102.42 54587.82 88888.00 2015-09-16 02:46:44.500 259 12566.98 102.40 54587.80 88888.00 2015-09-16 02:46:44.625 259 12566.98 102.38 54587.80 88888.00 2015-09-16 02:46:44.750 259 12567.02 102.35 54587.82 88888.00 2015-09-16 02:46:44.875 259 12567.08 102.38 54587.85 88888.00 2015-09-16 02:46:45.000 259 12567.08 102.35 54587.82 88888.00 2015-09-16 02:46:45.125 259 12567.00 102.38 54587.82 88888.00 2015-09-16 02:46:45.250 259 12566.98 102.35 54587.82 88888.00 2015-09-16 02:46:45.375 259 12567.02 102.35 54587.82 88888.00 2015-09-16 02:46:45.500 259 12567.02 102.35 54587.85 88888.00 2015-09-16 02:46:45.625 259 12566.95 102.38 54587.82 88888.00 2015-09-16 02:46:45.750 259 12566.90 102.38 54587.82 88888.00 2015-09-16 02:46:45.875 259 12566.90 102.35 54587.80 88888.00 2015-09-16 02:46:46.000 259 12566.98 102.33 54587.80 88888.00 2015-09-16 02:46:46.125 259 12567.00 102.35 54587.80 88888.00 2015-09-16 02:46:46.250 259 12566.98 102.38 54587.82 88888.00 2015-09-16 02:46:46.375 259 12567.00 102.40 54587.85 88888.00 2015-09-16 02:46:46.500 259 12566.98 102.38 54587.82 88888.00 2015-09-16 02:46:46.625 259 12567.00 102.38 54587.82 88888.00 2015-09-16 02:46:46.750 259 12566.98 102.38 54587.82 88888.00 2015-09-16 02:46:46.875 259 12566.98 102.35 54587.82 88888.00 2015-09-16 02:46:47.000 259 12567.00 102.38 54587.82 88888.00 2015-09-16 02:46:47.125 259 12567.05 102.38 54587.85 88888.00 2015-09-16 02:46:47.250 259 12567.02 102.35 54587.82 88888.00 2015-09-16 02:46:47.375 259 12567.05 102.35 54587.80 88888.00 2015-09-16 02:46:47.500 259 12567.05 102.38 54587.85 88888.00 2015-09-16 02:46:47.625 259 12567.00 102.40 54587.82 88888.00 2015-09-16 02:46:47.750 259 12566.92 102.38 54587.80 88888.00 2015-09-16 02:46:47.875 259 12566.92 102.38 54587.80 88888.00 2015-09-16 02:46:48.000 259 12567.00 102.38 54587.78 88888.00 2015-09-16 02:46:48.125 259 12567.02 102.42 54587.82 88888.00 2015-09-16 02:46:48.250 259 12566.95 102.40 54587.80 88888.00 2015-09-16 02:46:48.375 259 12566.88 102.40 54587.80 88888.00 2015-09-16 02:46:48.500 259 12566.90 102.38 54587.80 88888.00 2015-09-16 02:46:48.625 259 12566.98 102.40 54587.78 88888.00 2015-09-16 02:46:48.750 259 12566.98 102.45 54587.80 88888.00 2015-09-16 02:46:48.875 259 12566.92 102.47 54587.80 88888.00 2015-09-16 02:46:49.000 259 12566.95 102.47 54587.80 88888.00 2015-09-16 02:46:49.125 259 12566.95 102.45 54587.80 88888.00 2015-09-16 02:46:49.250 259 12566.98 102.42 54587.82 88888.00 2015-09-16 02:46:49.375 259 12566.98 102.40 54587.82 88888.00 2015-09-16 02:46:49.500 259 12566.92 102.42 54587.80 88888.00 2015-09-16 02:46:49.625 259 12566.95 102.42 54587.80 88888.00 2015-09-16 02:46:49.750 259 12566.98 102.42 54587.80 88888.00 2015-09-16 02:46:49.875 259 12566.98 102.42 54587.78 88888.00 2015-09-16 02:46:50.000 259 12567.00 102.42 54587.80 88888.00 2015-09-16 02:46:50.125 259 12567.00 102.45 54587.82 88888.00 2015-09-16 02:46:50.250 259 12567.00 102.45 54587.82 88888.00 2015-09-16 02:46:50.375 259 12567.00 102.45 54587.80 88888.00 2015-09-16 02:46:50.500 259 12566.95 102.47 54587.80 88888.00 2015-09-16 02:46:50.625 259 12566.92 102.47 54587.80 88888.00 2015-09-16 02:46:50.750 259 12566.98 102.45 54587.80 88888.00 2015-09-16 02:46:50.875 259 12567.00 102.45 54587.80 88888.00 2015-09-16 02:46:51.000 259 12566.95 102.45 54587.78 88888.00 2015-09-16 02:46:51.125 259 12566.92 102.45 54587.75 88888.00 2015-09-16 02:46:51.250 259 12566.88 102.42 54587.78 88888.00 2015-09-16 02:46:51.375 259 12566.90 102.45 54587.78 88888.00 2015-09-16 02:46:51.500 259 12566.88 102.47 54587.75 88888.00 2015-09-16 02:46:51.625 259 12566.85 102.45 54587.75 88888.00 2015-09-16 02:46:51.750 259 12566.88 102.45 54587.75 88888.00 2015-09-16 02:46:51.875 259 12566.92 102.45 54587.78 88888.00 2015-09-16 02:46:52.000 259 12566.98 102.47 54587.82 88888.00 2015-09-16 02:46:52.125 259 12566.98 102.47 54587.82 88888.00 2015-09-16 02:46:52.250 259 12566.90 102.45 54587.82 88888.00 2015-09-16 02:46:52.375 259 12566.95 102.50 54587.82 88888.00 2015-09-16 02:46:52.500 259 12566.92 102.55 54587.82 88888.00 2015-09-16 02:46:52.625 259 12566.95 102.58 54587.82 88888.00 2015-09-16 02:46:52.750 259 12566.98 102.58 54587.80 88888.00 2015-09-16 02:46:52.875 259 12566.95 102.55 54587.80 88888.00 2015-09-16 02:46:53.000 259 12566.90 102.58 54587.78 88888.00 2015-09-16 02:46:53.125 259 12566.92 102.60 54587.80 88888.00 2015-09-16 02:46:53.250 259 12566.90 102.60 54587.82 88888.00 2015-09-16 02:46:53.375 259 12566.92 102.58 54587.80 88888.00 2015-09-16 02:46:53.500 259 12566.92 102.60 54587.80 88888.00 2015-09-16 02:46:53.625 259 12566.98 102.62 54587.80 88888.00 2015-09-16 02:46:53.750 259 12567.00 102.60 54587.80 88888.00 2015-09-16 02:46:53.875 259 12567.02 102.58 54587.82 88888.00 2015-09-16 02:46:54.000 259 12567.00 102.60 54587.80 88888.00 2015-09-16 02:46:54.125 259 12567.00 102.62 54587.85 88888.00 2015-09-16 02:46:54.250 259 12566.95 102.58 54587.82 88888.00 2015-09-16 02:46:54.375 259 12566.95 102.58 54587.82 88888.00 2015-09-16 02:46:54.500 259 12566.92 102.55 54587.82 88888.00 2015-09-16 02:46:54.625 259 12566.92 102.53 54587.82 88888.00 2015-09-16 02:46:54.750 259 12566.92 102.53 54587.82 88888.00 2015-09-16 02:46:54.875 259 12566.90 102.58 54587.80 88888.00 2015-09-16 02:46:55.000 259 12566.92 102.62 54587.80 88888.00 2015-09-16 02:46:55.125 259 12566.92 102.62 54587.80 88888.00 2015-09-16 02:46:55.250 259 12566.85 102.58 54587.80 88888.00 2015-09-16 02:46:55.375 259 12566.88 102.58 54587.80 88888.00 2015-09-16 02:46:55.500 259 12566.88 102.58 54587.80 88888.00 2015-09-16 02:46:55.625 259 12566.85 102.60 54587.80 88888.00 2015-09-16 02:46:55.750 259 12566.85 102.60 54587.80 88888.00 2015-09-16 02:46:55.875 259 12566.85 102.60 54587.80 88888.00 2015-09-16 02:46:56.000 259 12566.92 102.58 54587.78 88888.00 2015-09-16 02:46:56.125 259 12566.95 102.58 54587.80 88888.00 2015-09-16 02:46:56.250 259 12566.88 102.55 54587.78 88888.00 2015-09-16 02:46:56.375 259 12566.80 102.55 54587.80 88888.00 2015-09-16 02:46:56.500 259 12566.85 102.55 54587.78 88888.00 2015-09-16 02:46:56.625 259 12566.90 102.58 54587.80 88888.00 2015-09-16 02:46:56.750 259 12566.88 102.60 54587.80 88888.00 2015-09-16 02:46:56.875 259 12566.85 102.62 54587.80 88888.00 2015-09-16 02:46:57.000 259 12566.88 102.60 54587.80 88888.00 2015-09-16 02:46:57.125 259 12566.88 102.58 54587.82 88888.00 2015-09-16 02:46:57.250 259 12566.88 102.53 54587.82 88888.00 2015-09-16 02:46:57.375 259 12566.90 102.58 54587.80 88888.00 2015-09-16 02:46:57.500 259 12566.90 102.58 54587.80 88888.00 2015-09-16 02:46:57.625 259 12566.90 102.62 54587.80 88888.00 2015-09-16 02:46:57.750 259 12566.92 102.62 54587.80 88888.00 2015-09-16 02:46:57.875 259 12566.92 102.62 54587.80 88888.00 2015-09-16 02:46:58.000 259 12566.95 102.65 54587.80 88888.00 2015-09-16 02:46:58.125 259 12566.95 102.62 54587.80 88888.00 2015-09-16 02:46:58.250 259 12566.85 102.62 54587.78 88888.00 2015-09-16 02:46:58.375 259 12566.88 102.60 54587.78 88888.00 2015-09-16 02:46:58.500 259 12566.90 102.60 54587.80 88888.00 2015-09-16 02:46:58.625 259 12566.88 102.65 54587.78 88888.00 2015-09-16 02:46:58.750 259 12566.80 102.62 54587.78 88888.00 2015-09-16 02:46:58.875 259 12566.80 102.62 54587.78 88888.00 2015-09-16 02:46:59.000 259 12566.83 102.62 54587.78 88888.00 2015-09-16 02:46:59.125 259 12566.88 102.65 54587.78 88888.00 2015-09-16 02:46:59.250 259 12566.85 102.67 54587.80 88888.00 2015-09-16 02:46:59.375 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:46:59.500 259 12566.83 102.70 54587.78 88888.00 2015-09-16 02:46:59.625 259 12566.85 102.70 54587.78 88888.00 2015-09-16 02:46:59.750 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:46:59.875 259 12566.92 102.72 54587.82 88888.00 2015-09-16 02:47:00.000 259 12566.95 102.75 54587.80 88888.00 2015-09-16 02:47:00.125 259 12566.92 102.70 54587.82 88888.00 2015-09-16 02:47:00.250 259 12566.83 102.67 54587.80 88888.00 2015-09-16 02:47:00.375 259 12566.83 102.65 54587.80 88888.00 2015-09-16 02:47:00.500 259 12566.85 102.67 54587.80 88888.00 2015-09-16 02:47:00.625 259 12566.85 102.67 54587.80 88888.00 2015-09-16 02:47:00.750 259 12566.88 102.67 54587.82 88888.00 2015-09-16 02:47:00.875 259 12566.85 102.72 54587.82 88888.00 2015-09-16 02:47:01.000 259 12566.83 102.72 54587.82 88888.00 2015-09-16 02:47:01.125 259 12566.85 102.72 54587.82 88888.00 2015-09-16 02:47:01.250 259 12566.85 102.75 54587.80 88888.00 2015-09-16 02:47:01.375 259 12566.85 102.75 54587.78 88888.00 2015-09-16 02:47:01.500 259 12566.90 102.72 54587.80 88888.00 2015-09-16 02:47:01.625 259 12566.92 102.72 54587.78 88888.00 2015-09-16 02:47:01.750 259 12566.90 102.72 54587.78 88888.00 2015-09-16 02:47:01.875 259 12566.98 102.78 54587.80 88888.00 2015-09-16 02:47:02.000 259 12566.98 102.78 54587.78 88888.00 2015-09-16 02:47:02.125 259 12566.92 102.75 54587.80 88888.00 2015-09-16 02:47:02.250 259 12566.83 102.72 54587.78 88888.00 2015-09-16 02:47:02.375 259 12566.85 102.75 54587.80 88888.00 2015-09-16 02:47:02.500 259 12566.85 102.67 54587.80 88888.00 2015-09-16 02:47:02.625 259 12566.85 102.70 54587.78 88888.00 2015-09-16 02:47:02.750 259 12566.83 102.70 54587.78 88888.00 2015-09-16 02:47:02.875 259 12566.85 102.65 54587.78 88888.00 2015-09-16 02:47:03.000 259 12566.98 102.67 54587.75 88888.00 2015-09-16 02:47:03.125 259 12566.98 102.67 54587.78 88888.00 2015-09-16 02:47:03.250 259 12566.85 102.65 54587.80 88888.00 2015-09-16 02:47:03.375 259 12566.90 102.67 54587.82 88888.00 2015-09-16 02:47:03.500 259 12566.92 102.70 54587.82 88888.00 2015-09-16 02:47:03.625 259 12566.90 102.72 54587.78 88888.00 2015-09-16 02:47:03.750 259 12566.83 102.72 54587.78 88888.00 2015-09-16 02:47:03.875 259 12566.85 102.70 54587.78 88888.00 2015-09-16 02:47:04.000 259 12566.88 102.70 54587.78 88888.00 2015-09-16 02:47:04.125 259 12566.83 102.75 54587.78 88888.00 2015-09-16 02:47:04.250 259 12566.83 102.72 54587.78 88888.00 2015-09-16 02:47:04.375 259 12566.85 102.72 54587.78 88888.00 2015-09-16 02:47:04.500 259 12566.90 102.72 54587.78 88888.00 2015-09-16 02:47:04.625 259 12566.95 102.78 54587.78 88888.00 2015-09-16 02:47:04.750 259 12566.90 102.75 54587.80 88888.00 2015-09-16 02:47:04.875 259 12566.90 102.72 54587.78 88888.00 2015-09-16 02:47:05.000 259 12566.90 102.75 54587.72 88888.00 2015-09-16 02:47:05.125 259 12566.90 102.75 54587.78 88888.00 2015-09-16 02:47:05.250 259 12566.88 102.72 54587.80 88888.00 2015-09-16 02:47:05.375 259 12566.88 102.72 54587.80 88888.00 2015-09-16 02:47:05.500 259 12566.92 102.75 54587.80 88888.00 2015-09-16 02:47:05.625 259 12566.92 102.72 54587.78 88888.00 2015-09-16 02:47:05.750 259 12566.92 102.72 54587.75 88888.00 2015-09-16 02:47:05.875 259 12566.92 102.75 54587.75 88888.00 2015-09-16 02:47:06.000 259 12567.00 102.80 54587.75 88888.00 2015-09-16 02:47:06.125 259 12566.98 102.80 54587.75 88888.00 2015-09-16 02:47:06.250 259 12566.90 102.80 54587.75 88888.00 2015-09-16 02:47:06.375 259 12566.92 102.80 54587.78 88888.00 2015-09-16 02:47:06.500 259 12566.88 102.75 54587.78 88888.00 2015-09-16 02:47:06.625 259 12566.85 102.72 54587.75 88888.00 2015-09-16 02:47:06.750 259 12566.88 102.72 54587.78 88888.00 2015-09-16 02:47:06.875 259 12566.98 102.78 54587.75 88888.00 2015-09-16 02:47:07.000 259 12567.00 102.75 54587.72 88888.00 2015-09-16 02:47:07.125 259 12566.98 102.75 54587.78 88888.00 2015-09-16 02:47:07.250 259 12566.83 102.72 54587.78 88888.00 2015-09-16 02:47:07.375 259 12566.85 102.70 54587.78 88888.00 2015-09-16 02:47:07.500 259 12566.85 102.70 54587.78 88888.00 2015-09-16 02:47:07.625 259 12566.88 102.70 54587.82 88888.00 2015-09-16 02:47:07.750 259 12566.90 102.70 54587.80 88888.00 2015-09-16 02:47:07.875 259 12566.88 102.67 54587.80 88888.00 2015-09-16 02:47:08.000 259 12566.85 102.70 54587.78 88888.00 2015-09-16 02:47:08.125 259 12566.77 102.70 54587.80 88888.00 2015-09-16 02:47:08.250 259 12566.75 102.72 54587.80 88888.00 2015-09-16 02:47:08.375 259 12566.85 102.75 54587.82 88888.00 2015-09-16 02:47:08.500 259 12566.85 102.72 54587.82 88888.00 2015-09-16 02:47:08.625 259 12566.88 102.72 54587.80 88888.00 2015-09-16 02:47:08.750 259 12566.85 102.75 54587.78 88888.00 2015-09-16 02:47:08.875 259 12566.85 102.72 54587.78 88888.00 2015-09-16 02:47:09.000 259 12566.85 102.72 54587.78 88888.00 2015-09-16 02:47:09.125 259 12566.85 102.75 54587.82 88888.00 2015-09-16 02:47:09.250 259 12566.85 102.72 54587.80 88888.00 2015-09-16 02:47:09.375 259 12566.90 102.67 54587.78 88888.00 2015-09-16 02:47:09.500 259 12566.90 102.67 54587.80 88888.00 2015-09-16 02:47:09.625 259 12566.90 102.70 54587.80 88888.00 2015-09-16 02:47:09.750 259 12566.85 102.67 54587.78 88888.00 2015-09-16 02:47:09.875 259 12566.88 102.67 54587.80 88888.00 2015-09-16 02:47:10.000 259 12566.88 102.67 54587.78 88888.00 2015-09-16 02:47:10.125 259 12566.83 102.70 54587.80 88888.00 2015-09-16 02:47:10.250 259 12566.77 102.72 54587.82 88888.00 2015-09-16 02:47:10.375 259 12566.80 102.70 54587.80 88888.00 2015-09-16 02:47:10.500 259 12566.85 102.65 54587.80 88888.00 2015-09-16 02:47:10.625 259 12566.85 102.65 54587.80 88888.00 2015-09-16 02:47:10.750 259 12566.85 102.67 54587.80 88888.00 2015-09-16 02:47:10.875 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:47:11.000 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:47:11.125 259 12566.83 102.65 54587.80 88888.00 2015-09-16 02:47:11.250 259 12566.77 102.60 54587.78 88888.00 2015-09-16 02:47:11.375 259 12566.80 102.62 54587.78 88888.00 2015-09-16 02:47:11.500 259 12566.83 102.65 54587.78 88888.00 2015-09-16 02:47:11.625 259 12566.88 102.70 54587.82 88888.00 2015-09-16 02:47:11.750 259 12566.88 102.67 54587.80 88888.00 2015-09-16 02:47:11.875 259 12566.90 102.65 54587.78 88888.00 2015-09-16 02:47:12.000 259 12566.90 102.65 54587.75 88888.00 2015-09-16 02:47:12.125 259 12566.90 102.70 54587.78 88888.00 2015-09-16 02:47:12.250 259 12566.88 102.72 54587.82 88888.00 2015-09-16 02:47:12.375 259 12566.95 102.72 54587.82 88888.00 2015-09-16 02:47:12.500 259 12566.90 102.75 54587.82 88888.00 2015-09-16 02:47:12.625 259 12566.85 102.72 54587.82 88888.00 2015-09-16 02:47:12.750 259 12566.83 102.67 54587.80 88888.00 2015-09-16 02:47:12.875 259 12566.88 102.67 54587.80 88888.00 2015-09-16 02:47:13.000 259 12566.85 102.67 54587.80 88888.00 2015-09-16 02:47:13.125 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:47:13.250 259 12566.83 102.65 54587.78 88888.00 2015-09-16 02:47:13.375 259 12566.85 102.62 54587.78 88888.00 2015-09-16 02:47:13.500 259 12566.83 102.62 54587.80 88888.00 2015-09-16 02:47:13.625 259 12566.80 102.65 54587.82 88888.00 2015-09-16 02:47:13.750 259 12566.80 102.60 54587.82 88888.00 2015-09-16 02:47:13.875 259 12566.85 102.60 54587.85 88888.00 2015-09-16 02:47:14.000 259 12566.80 102.62 54587.82 88888.00 2015-09-16 02:47:14.125 259 12566.80 102.65 54587.82 88888.00 2015-09-16 02:47:14.250 259 12566.80 102.67 54587.82 88888.00 2015-09-16 02:47:14.375 259 12566.90 102.67 54587.80 88888.00 2015-09-16 02:47:14.500 259 12566.90 102.67 54587.85 88888.00 2015-09-16 02:47:14.625 259 12566.88 102.67 54587.82 88888.00 2015-09-16 02:47:14.750 259 12566.83 102.65 54587.82 88888.00 2015-09-16 02:47:14.875 259 12566.83 102.65 54587.82 88888.00 2015-09-16 02:47:15.000 259 12566.80 102.65 54587.82 88888.00 2015-09-16 02:47:15.125 259 12566.77 102.67 54587.82 88888.00 2015-09-16 02:47:15.250 259 12566.80 102.67 54587.82 88888.00 2015-09-16 02:47:15.375 259 12566.80 102.67 54587.80 88888.00 2015-09-16 02:47:15.500 259 12566.73 102.67 54587.78 88888.00 2015-09-16 02:47:15.625 259 12566.75 102.65 54587.78 88888.00 2015-09-16 02:47:15.750 259 12566.77 102.70 54587.80 88888.00 2015-09-16 02:47:15.875 259 12566.77 102.70 54587.80 88888.00 2015-09-16 02:47:16.000 259 12566.80 102.65 54587.80 88888.00 2015-09-16 02:47:16.125 259 12566.83 102.62 54587.80 88888.00 2015-09-16 02:47:16.250 259 12566.80 102.60 54587.80 88888.00 2015-09-16 02:47:16.375 259 12566.83 102.60 54587.80 88888.00 2015-09-16 02:47:16.500 259 12566.83 102.62 54587.80 88888.00 2015-09-16 02:47:16.625 259 12566.85 102.65 54587.82 88888.00 2015-09-16 02:47:16.750 259 12566.88 102.62 54587.82 88888.00 2015-09-16 02:47:16.875 259 12566.85 102.62 54587.80 88888.00 2015-09-16 02:47:17.000 259 12566.85 102.62 54587.80 88888.00 2015-09-16 02:47:17.125 259 12566.85 102.65 54587.82 88888.00 2015-09-16 02:47:17.250 259 12566.88 102.65 54587.82 88888.00 2015-09-16 02:47:17.375 259 12566.88 102.65 54587.82 88888.00 2015-09-16 02:47:17.500 259 12566.83 102.60 54587.82 88888.00 2015-09-16 02:47:17.625 259 12566.77 102.62 54587.82 88888.00 2015-09-16 02:47:17.750 259 12566.83 102.67 54587.85 88888.00 2015-09-16 02:47:17.875 259 12566.83 102.72 54587.82 88888.00 2015-09-16 02:47:18.000 259 12566.77 102.67 54587.80 88888.00 2015-09-16 02:47:18.125 259 12566.75 102.62 54587.78 88888.00 2015-09-16 02:47:18.250 259 12566.67 102.62 54587.80 88888.00 2015-09-16 02:47:18.375 259 12566.70 102.70 54587.78 88888.00 2015-09-16 02:47:18.500 259 12566.75 102.78 54587.80 88888.00 2015-09-16 02:47:18.625 259 12566.77 102.80 54587.80 88888.00 2015-09-16 02:47:18.750 259 12566.73 102.75 54587.80 88888.00 2015-09-16 02:47:18.875 259 12566.73 102.72 54587.80 88888.00 2015-09-16 02:47:19.000 259 12566.70 102.75 54587.80 88888.00 2015-09-16 02:47:19.125 259 12566.73 102.72 54587.82 88888.00 2015-09-16 02:47:19.250 259 12566.73 102.72 54587.80 88888.00 2015-09-16 02:47:19.375 259 12566.75 102.72 54587.80 88888.00 2015-09-16 02:47:19.500 259 12566.70 102.72 54587.80 88888.00 2015-09-16 02:47:19.625 259 12566.73 102.72 54587.82 88888.00 2015-09-16 02:47:19.750 259 12566.73 102.70 54587.82 88888.00 2015-09-16 02:47:19.875 259 12566.73 102.72 54587.85 88888.00 2015-09-16 02:47:20.000 259 12566.75 102.72 54587.80 88888.00 2015-09-16 02:47:20.125 259 12566.80 102.75 54587.80 88888.00 2015-09-16 02:47:20.250 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:47:20.375 259 12566.85 102.70 54587.80 88888.00 2015-09-16 02:47:20.500 259 12566.83 102.67 54587.80 88888.00 2015-09-16 02:47:20.625 259 12566.83 102.72 54587.80 88888.00 2015-09-16 02:47:20.750 259 12566.85 102.75 54587.82 88888.00 2015-09-16 02:47:20.875 259 12566.83 102.78 54587.82 88888.00 2015-09-16 02:47:21.000 259 12566.83 102.72 54587.82 88888.00 2015-09-16 02:47:21.125 259 12566.80 102.72 54587.85 88888.00 2015-09-16 02:47:21.250 259 12566.77 102.72 54587.85 88888.00 2015-09-16 02:47:21.375 259 12566.80 102.72 54587.82 88888.00 2015-09-16 02:47:21.500 259 12566.77 102.75 54587.82 88888.00 2015-09-16 02:47:21.625 259 12566.77 102.78 54587.82 88888.00 2015-09-16 02:47:21.750 259 12566.73 102.75 54587.82 88888.00 2015-09-16 02:47:21.875 259 12566.70 102.70 54587.82 88888.00 2015-09-16 02:47:22.000 259 12566.70 102.67 54587.85 88888.00 2015-09-16 02:47:22.125 259 12566.73 102.70 54587.85 88888.00 2015-09-16 02:47:22.250 259 12566.67 102.80 54587.88 88888.00 2015-09-16 02:47:22.375 259 12566.65 102.80 54587.85 88888.00 2015-09-16 02:47:22.500 259 12566.70 102.83 54587.85 88888.00 2015-09-16 02:47:22.625 259 12566.70 102.83 54587.88 88888.00 2015-09-16 02:47:22.750 259 12566.73 102.85 54587.85 88888.00 2015-09-16 02:47:22.875 259 12566.75 102.90 54587.85 88888.00 2015-09-16 02:47:23.000 259 12566.77 102.90 54587.85 88888.00 2015-09-16 02:47:23.125 259 12566.73 102.88 54587.85 88888.00 2015-09-16 02:47:23.250 259 12566.67 102.83 54587.85 88888.00 2015-09-16 02:47:23.375 259 12566.77 102.88 54587.82 88888.00 2015-09-16 02:47:23.500 259 12566.73 102.88 54587.82 88888.00 2015-09-16 02:47:23.625 259 12566.67 102.85 54587.82 88888.00 2015-09-16 02:47:23.750 259 12566.67 102.88 54587.82 88888.00 2015-09-16 02:47:23.875 259 12566.70 102.88 54587.80 88888.00 2015-09-16 02:47:24.000 259 12566.73 102.80 54587.82 88888.00 2015-09-16 02:47:24.125 259 12566.67 102.78 54587.85 88888.00 2015-09-16 02:47:24.250 259 12566.65 102.85 54587.82 88888.00 2015-09-16 02:47:24.375 259 12566.73 102.88 54587.82 88888.00 2015-09-16 02:47:24.500 259 12566.73 102.88 54587.82 88888.00 2015-09-16 02:47:24.625 259 12566.65 102.85 54587.82 88888.00 2015-09-16 02:47:24.750 259 12566.62 102.75 54587.82 88888.00 2015-09-16 02:47:24.875 259 12566.67 102.72 54587.82 88888.00 2015-09-16 02:47:25.000 259 12566.67 102.75 54587.78 88888.00 2015-09-16 02:47:25.125 259 12566.65 102.72 54587.82 88888.00 2015-09-16 02:47:25.250 259 12566.58 102.70 54587.82 88888.00 2015-09-16 02:47:25.375 259 12566.58 102.72 54587.82 88888.00 2015-09-16 02:47:25.500 259 12566.58 102.72 54587.85 88888.00 2015-09-16 02:47:25.625 259 12566.62 102.67 54587.82 88888.00 2015-09-16 02:47:25.750 259 12566.60 102.70 54587.85 88888.00 2015-09-16 02:47:25.875 259 12566.62 102.70 54587.82 88888.00 2015-09-16 02:47:26.000 259 12566.65 102.75 54587.80 88888.00 2015-09-16 02:47:26.125 259 12566.67 102.78 54587.82 88888.00 2015-09-16 02:47:26.250 259 12566.60 102.72 54587.85 88888.00 2015-09-16 02:47:26.375 259 12566.60 102.72 54587.88 88888.00 2015-09-16 02:47:26.500 259 12566.65 102.75 54587.85 88888.00 2015-09-16 02:47:26.625 259 12566.65 102.78 54587.85 88888.00 2015-09-16 02:47:26.750 259 12566.62 102.75 54587.85 88888.00 2015-09-16 02:47:26.875 259 12566.62 102.75 54587.85 88888.00 2015-09-16 02:47:27.000 259 12566.55 102.72 54587.80 88888.00 2015-09-16 02:47:27.125 259 12566.52 102.72 54587.82 88888.00 2015-09-16 02:47:27.250 259 12566.52 102.75 54587.85 88888.00 2015-09-16 02:47:27.375 259 12566.52 102.78 54587.82 88888.00 2015-09-16 02:47:27.500 259 12566.50 102.80 54587.82 88888.00 2015-09-16 02:47:27.625 259 12566.55 102.83 54587.80 88888.00 2015-09-16 02:47:27.750 259 12566.58 102.83 54587.80 88888.00 2015-09-16 02:47:27.875 259 12566.55 102.80 54587.80 88888.00 2015-09-16 02:47:28.000 259 12566.58 102.85 54587.78 88888.00 2015-09-16 02:47:28.125 259 12566.58 102.85 54587.80 88888.00 2015-09-16 02:47:28.250 259 12566.62 102.90 54587.80 88888.00 2015-09-16 02:47:28.375 259 12566.62 102.90 54587.80 88888.00 2015-09-16 02:47:28.500 259 12566.62 102.88 54587.80 88888.00 2015-09-16 02:47:28.625 259 12566.58 102.80 54587.80 88888.00 2015-09-16 02:47:28.750 259 12566.60 102.75 54587.80 88888.00 2015-09-16 02:47:28.875 259 12566.65 102.72 54587.78 88888.00 2015-09-16 02:47:29.000 259 12566.65 102.70 54587.78 88888.00 2015-09-16 02:47:29.125 259 12566.65 102.72 54587.78 88888.00 2015-09-16 02:47:29.250 259 12566.60 102.78 54587.80 88888.00 2015-09-16 02:47:29.375 259 12566.70 102.78 54587.80 88888.00 2015-09-16 02:47:29.500 259 12566.65 102.78 54587.80 88888.00 2015-09-16 02:47:29.625 259 12566.62 102.75 54587.80 88888.00 2015-09-16 02:47:29.750 259 12566.62 102.67 54587.80 88888.00 2015-09-16 02:47:29.875 259 12566.62 102.65 54587.78 88888.00 2015-09-16 02:47:30.000 259 12566.65 102.67 54587.78 88888.00 2015-09-16 02:47:30.125 259 12566.73 102.70 54587.78 88888.00 2015-09-16 02:47:30.250 259 12566.70 102.83 54587.78 88888.00 2015-09-16 02:47:30.375 259 12566.67 102.85 54587.78 88888.00 2015-09-16 02:47:30.500 259 12566.67 102.88 54587.80 88888.00 2015-09-16 02:47:30.625 259 12566.67 102.95 54587.80 88888.00 2015-09-16 02:47:30.750 259 12566.70 103.00 54587.80 88888.00 2015-09-16 02:47:30.875 259 12566.67 102.97 54587.80 88888.00 2015-09-16 02:47:31.000 259 12566.67 102.90 54587.75 88888.00 2015-09-16 02:47:31.125 259 12566.67 102.83 54587.75 88888.00 2015-09-16 02:47:31.250 259 12566.67 102.70 54587.75 88888.00 2015-09-16 02:47:31.375 259 12566.77 102.65 54587.78 88888.00 2015-09-16 02:47:31.500 259 12566.73 102.70 54587.80 88888.00 2015-09-16 02:47:31.625 259 12566.70 102.70 54587.80 88888.00 2015-09-16 02:47:31.750 259 12566.67 102.72 54587.80 88888.00 2015-09-16 02:47:31.875 259 12566.70 102.75 54587.78 88888.00 2015-09-16 02:47:32.000 259 12566.70 102.78 54587.78 88888.00 2015-09-16 02:47:32.125 259 12566.70 102.78 54587.80 88888.00 2015-09-16 02:47:32.250 259 12566.70 102.80 54587.80 88888.00 2015-09-16 02:47:32.375 259 12566.70 102.70 54587.80 88888.00 2015-09-16 02:47:32.500 259 12566.70 102.65 54587.82 88888.00 2015-09-16 02:47:32.625 259 12566.70 102.67 54587.85 88888.00 2015-09-16 02:47:32.750 259 12566.67 102.65 54587.82 88888.00 2015-09-16 02:47:32.875 259 12566.67 102.62 54587.82 88888.00 2015-09-16 02:47:33.000 259 12566.65 102.62 54587.80 88888.00 2015-09-16 02:47:33.125 259 12566.65 102.65 54587.80 88888.00 2015-09-16 02:47:33.250 259 12566.70 102.60 54587.78 88888.00 2015-09-16 02:47:33.375 259 12566.80 102.53 54587.78 88888.00 2015-09-16 02:47:33.500 259 12566.80 102.53 54587.78 88888.00 2015-09-16 02:47:33.625 259 12566.77 102.55 54587.78 88888.00 2015-09-16 02:47:33.750 259 12566.75 102.55 54587.78 88888.00 2015-09-16 02:47:33.875 259 12566.75 102.60 54587.78 88888.00 2015-09-16 02:47:34.000 259 12566.80 102.60 54587.78 88888.00 2015-09-16 02:47:34.125 259 12566.80 102.60 54587.80 88888.00 2015-09-16 02:47:34.250 259 12566.80 102.55 54587.80 88888.00 2015-09-16 02:47:34.375 259 12566.83 102.47 54587.78 88888.00 2015-09-16 02:47:34.500 259 12566.83 102.50 54587.75 88888.00 2015-09-16 02:47:34.625 259 12566.73 102.53 54587.72 88888.00 2015-09-16 02:47:34.750 259 12566.70 102.47 54587.72 88888.00 2015-09-16 02:47:34.875 259 12566.73 102.50 54587.72 88888.00 2015-09-16 02:47:35.000 259 12566.70 102.50 54587.75 88888.00 2015-09-16 02:47:35.125 259 12566.73 102.50 54587.78 88888.00 2015-09-16 02:47:35.250 259 12566.80 102.50 54587.75 88888.00 2015-09-16 02:47:35.375 259 12566.85 102.55 54587.78 88888.00 2015-09-16 02:47:35.500 259 12566.83 102.58 54587.78 88888.00 2015-09-16 02:47:35.625 259 12566.80 102.55 54587.78 88888.00 2015-09-16 02:47:35.750 259 12566.83 102.53 54587.78 88888.00 2015-09-16 02:47:35.875 259 12566.80 102.55 54587.78 88888.00 2015-09-16 02:47:36.000 259 12566.83 102.53 54587.78 88888.00 2015-09-16 02:47:36.125 259 12566.75 102.47 54587.75 88888.00 2015-09-16 02:47:36.250 259 12566.67 102.47 54587.75 88888.00 2015-09-16 02:47:36.375 259 12566.75 102.53 54587.75 88888.00 2015-09-16 02:47:36.500 259 12566.80 102.50 54587.75 88888.00 2015-09-16 02:47:36.625 259 12566.88 102.47 54587.78 88888.00 2015-09-16 02:47:36.750 259 12566.88 102.53 54587.78 88888.00 2015-09-16 02:47:36.875 259 12566.83 102.55 54587.82 88888.00 2015-09-16 02:47:37.000 259 12566.75 102.55 54587.78 88888.00 2015-09-16 02:47:37.125 259 12566.73 102.53 54587.75 88888.00 2015-09-16 02:47:37.250 259 12566.77 102.55 54587.78 88888.00 2015-09-16 02:47:37.375 259 12566.80 102.58 54587.75 88888.00 2015-09-16 02:47:37.500 259 12566.80 102.55 54587.78 88888.00 2015-09-16 02:47:37.625 259 12566.85 102.55 54587.72 88888.00 2015-09-16 02:47:37.750 259 12566.88 102.58 54587.75 88888.00 2015-09-16 02:47:37.875 259 12566.83 102.58 54587.72 88888.00 2015-09-16 02:47:38.000 259 12566.77 102.50 54587.72 88888.00 2015-09-16 02:47:38.125 259 12566.73 102.50 54587.75 88888.00 2015-09-16 02:47:38.250 259 12566.70 102.50 54587.78 88888.00 2015-09-16 02:47:38.375 259 12566.73 102.53 54587.75 88888.00 2015-09-16 02:47:38.500 259 12566.75 102.50 54587.75 88888.00 2015-09-16 02:47:38.625 259 12566.75 102.50 54587.75 88888.00 2015-09-16 02:47:38.750 259 12566.73 102.47 54587.78 88888.00 2015-09-16 02:47:38.875 259 12566.80 102.50 54587.75 88888.00 2015-09-16 02:47:39.000 259 12566.80 102.47 54587.75 88888.00 2015-09-16 02:47:39.125 259 12566.75 102.50 54587.75 88888.00 2015-09-16 02:47:39.250 259 12566.75 102.50 54587.78 88888.00 2015-09-16 02:47:39.375 259 12566.83 102.53 54587.75 88888.00 2015-09-16 02:47:39.500 259 12566.83 102.53 54587.78 88888.00 2015-09-16 02:47:39.625 259 12566.77 102.50 54587.78 88888.00 2015-09-16 02:47:39.750 259 12566.75 102.53 54587.78 88888.00 2015-09-16 02:47:39.875 259 12566.77 102.50 54587.78 88888.00 2015-09-16 02:47:40.000 259 12566.77 102.50 54587.75 88888.00 2015-09-16 02:47:40.125 259 12566.77 102.50 54587.75 88888.00 2015-09-16 02:47:40.250 259 12566.80 102.50 54587.75 88888.00 2015-09-16 02:47:40.375 259 12566.80 102.50 54587.75 88888.00 2015-09-16 02:47:40.500 259 12566.77 102.47 54587.72 88888.00 2015-09-16 02:47:40.625 259 12566.73 102.50 54587.72 88888.00 2015-09-16 02:47:40.750 259 12566.73 102.55 54587.75 88888.00 2015-09-16 02:47:40.875 259 12566.70 102.50 54587.75 88888.00 2015-09-16 02:47:41.000 259 12566.70 102.45 54587.72 88888.00 2015-09-16 02:47:41.125 259 12566.75 102.45 54587.72 88888.00 2015-09-16 02:47:41.250 259 12566.73 102.40 54587.72 88888.00 2015-09-16 02:47:41.375 259 12566.73 102.45 54587.72 88888.00 2015-09-16 02:47:41.500 259 12566.70 102.50 54587.72 88888.00 2015-09-16 02:47:41.625 259 12566.75 102.50 54587.72 88888.00 2015-09-16 02:47:41.750 259 12566.77 102.45 54587.70 88888.00 2015-09-16 02:47:41.875 259 12566.83 102.45 54587.70 88888.00 2015-09-16 02:47:42.000 259 12566.85 102.45 54587.70 88888.00 2015-09-16 02:47:42.125 259 12566.80 102.42 54587.72 88888.00 2015-09-16 02:47:42.250 259 12566.80 102.40 54587.70 88888.00 2015-09-16 02:47:42.375 259 12566.85 102.40 54587.70 88888.00 2015-09-16 02:47:42.500 259 12566.85 102.38 54587.70 88888.00 2015-09-16 02:47:42.625 259 12566.80 102.40 54587.72 88888.00 2015-09-16 02:47:42.750 259 12566.77 102.38 54587.72 88888.00 2015-09-16 02:47:42.875 259 12566.80 102.38 54587.72 88888.00 2015-09-16 02:47:43.000 259 12566.85 102.40 54587.72 88888.00 2015-09-16 02:47:43.125 259 12566.80 102.35 54587.72 88888.00 2015-09-16 02:47:43.250 259 12566.75 102.30 54587.72 88888.00 2015-09-16 02:47:43.375 259 12566.80 102.35 54587.70 88888.00 2015-09-16 02:47:43.500 259 12566.75 102.38 54587.70 88888.00 2015-09-16 02:47:43.625 259 12566.77 102.40 54587.72 88888.00 2015-09-16 02:47:43.750 259 12566.83 102.42 54587.75 88888.00 2015-09-16 02:47:43.875 259 12566.77 102.38 54587.70 88888.00 2015-09-16 02:47:44.000 259 12566.77 102.40 54587.70 88888.00 2015-09-16 02:47:44.125 259 12566.77 102.40 54587.72 88888.00 2015-09-16 02:47:44.250 259 12566.83 102.40 54587.72 88888.00 2015-09-16 02:47:44.375 259 12566.88 102.40 54587.72 88888.00 2015-09-16 02:47:44.500 259 12566.88 102.40 54587.70 88888.00 2015-09-16 02:47:44.625 259 12566.88 102.40 54587.70 88888.00 2015-09-16 02:47:44.750 259 12566.88 102.42 54587.70 88888.00 2015-09-16 02:47:44.875 259 12566.88 102.42 54587.70 88888.00 2015-09-16 02:47:45.000 259 12566.88 102.40 54587.70 88888.00 2015-09-16 02:47:45.125 259 12566.85 102.40 54587.70 88888.00 2015-09-16 02:47:45.250 259 12566.83 102.38 54587.70 88888.00 2015-09-16 02:47:45.375 259 12566.88 102.40 54587.70 88888.00 2015-09-16 02:47:45.500 259 12566.90 102.38 54587.68 88888.00 2015-09-16 02:47:45.625 259 12566.88 102.38 54587.68 88888.00 2015-09-16 02:47:45.750 259 12566.88 102.38 54587.68 88888.00 2015-09-16 02:47:45.875 259 12566.85 102.38 54587.68 88888.00 2015-09-16 02:47:46.000 259 12566.88 102.38 54587.68 88888.00 2015-09-16 02:47:46.125 259 12566.85 102.40 54587.68 88888.00 2015-09-16 02:47:46.250 259 12566.80 102.35 54587.65 88888.00 2015-09-16 02:47:46.375 259 12566.85 102.33 54587.68 88888.00 2015-09-16 02:47:46.500 259 12566.85 102.30 54587.62 88888.00 2015-09-16 02:47:46.625 259 12566.85 102.33 54587.62 88888.00 2015-09-16 02:47:46.750 259 12566.88 102.38 54587.65 88888.00 2015-09-16 02:47:46.875 259 12566.88 102.38 54587.65 88888.00 2015-09-16 02:47:47.000 259 12566.88 102.38 54587.62 88888.00 2015-09-16 02:47:47.125 259 12566.83 102.35 54587.62 88888.00 2015-09-16 02:47:47.250 259 12566.80 102.30 54587.65 88888.00 2015-09-16 02:47:47.375 259 12566.83 102.33 54587.68 88888.00 2015-09-16 02:47:47.500 259 12566.90 102.38 54587.68 88888.00 2015-09-16 02:47:47.625 259 12566.95 102.40 54587.68 88888.00 2015-09-16 02:47:47.750 259 12566.90 102.40 54587.65 88888.00 2015-09-16 02:47:47.875 259 12566.90 102.38 54587.65 88888.00 2015-09-16 02:47:48.000 259 12566.90 102.35 54587.65 88888.00 2015-09-16 02:47:48.125 259 12566.83 102.30 54587.65 88888.00 2015-09-16 02:47:48.250 259 12566.83 102.38 54587.65 88888.00 2015-09-16 02:47:48.375 259 12566.88 102.42 54587.65 88888.00 2015-09-16 02:47:48.500 259 12566.83 102.45 54587.62 88888.00 2015-09-16 02:47:48.625 259 12566.83 102.45 54587.65 88888.00 2015-09-16 02:47:48.750 259 12566.88 102.42 54587.65 88888.00 2015-09-16 02:47:48.875 259 12566.90 102.40 54587.65 88888.00 2015-09-16 02:47:49.000 259 12566.88 102.38 54587.65 88888.00 2015-09-16 02:47:49.125 259 12566.85 102.38 54587.68 88888.00 2015-09-16 02:47:49.250 259 12566.83 102.38 54587.65 88888.00 2015-09-16 02:47:49.375 259 12566.83 102.35 54587.62 88888.00 2015-09-16 02:47:49.500 259 12566.80 102.35 54587.65 88888.00 2015-09-16 02:47:49.625 259 12566.85 102.38 54587.65 88888.00 2015-09-16 02:47:49.750 259 12566.88 102.38 54587.65 88888.00 2015-09-16 02:47:49.875 259 12566.90 102.38 54587.65 88888.00 2015-09-16 02:47:50.000 259 12566.90 102.40 54587.62 88888.00 2015-09-16 02:47:50.125 259 12566.90 102.38 54587.62 88888.00 2015-09-16 02:47:50.250 259 12566.92 102.35 54587.65 88888.00 2015-09-16 02:47:50.375 259 12566.92 102.35 54587.65 88888.00 2015-09-16 02:47:50.500 259 12566.88 102.38 54587.62 88888.00 2015-09-16 02:47:50.625 259 12566.85 102.40 54587.62 88888.00 2015-09-16 02:47:50.750 259 12566.88 102.38 54587.65 88888.00 2015-09-16 02:47:50.875 259 12566.88 102.38 54587.65 88888.00 2015-09-16 02:47:51.000 259 12566.85 102.38 54587.62 88888.00 2015-09-16 02:47:51.125 259 12566.85 102.35 54587.65 88888.00 2015-09-16 02:47:51.250 259 12566.83 102.38 54587.68 88888.00 2015-09-16 02:47:51.375 259 12566.85 102.38 54587.65 88888.00 2015-09-16 02:47:51.500 259 12566.92 102.40 54587.65 88888.00 2015-09-16 02:47:51.625 259 12567.00 102.45 54587.68 88888.00 2015-09-16 02:47:51.750 259 12566.92 102.42 54587.65 88888.00 2015-09-16 02:47:51.875 259 12566.88 102.40 54587.65 88888.00 2015-09-16 02:47:52.000 259 12566.88 102.40 54587.65 88888.00 2015-09-16 02:47:52.125 259 12566.92 102.42 54587.65 88888.00 2015-09-16 02:47:52.250 259 12566.95 102.38 54587.65 88888.00 2015-09-16 02:47:52.375 259 12566.90 102.38 54587.62 88888.00 2015-09-16 02:47:52.500 259 12566.92 102.38 54587.60 88888.00 2015-09-16 02:47:52.625 259 12566.92 102.35 54587.62 88888.00 2015-09-16 02:47:52.750 259 12566.95 102.33 54587.65 88888.00 2015-09-16 02:47:52.875 259 12566.98 102.33 54587.62 88888.00 2015-09-16 02:47:53.000 259 12566.98 102.33 54587.60 88888.00 2015-09-16 02:47:53.125 259 12566.95 102.38 54587.62 88888.00 2015-09-16 02:47:53.250 259 12566.83 102.42 54587.65 88888.00 2015-09-16 02:47:53.375 259 12566.90 102.40 54587.65 88888.00 2015-09-16 02:47:53.500 259 12566.85 102.38 54587.62 88888.00 2015-09-16 02:47:53.625 259 12566.85 102.35 54587.62 88888.00 2015-09-16 02:47:53.750 259 12566.90 102.38 54587.62 88888.00 2015-09-16 02:47:53.875 259 12566.95 102.38 54587.62 88888.00 2015-09-16 02:47:54.000 259 12566.98 102.38 54587.65 88888.00 2015-09-16 02:47:54.125 259 12566.95 102.38 54587.65 88888.00 2015-09-16 02:47:54.250 259 12566.88 102.33 54587.65 88888.00 2015-09-16 02:47:54.375 259 12566.83 102.35 54587.65 88888.00 2015-09-16 02:47:54.500 259 12566.85 102.35 54587.65 88888.00 2015-09-16 02:47:54.625 259 12567.00 102.35 54587.65 88888.00 2015-09-16 02:47:54.750 259 12567.00 102.40 54587.62 88888.00 2015-09-16 02:47:54.875 259 12566.90 102.40 54587.62 88888.00 2015-09-16 02:47:55.000 259 12566.95 102.35 54587.60 88888.00 2015-09-16 02:47:55.125 259 12566.92 102.38 54587.60 88888.00 2015-09-16 02:47:55.250 259 12566.90 102.35 54587.60 88888.00 2015-09-16 02:47:55.375 259 12566.92 102.38 54587.65 88888.00 2015-09-16 02:47:55.500 259 12566.95 102.35 54587.65 88888.00 2015-09-16 02:47:55.625 259 12567.00 102.38 54587.62 88888.00 2015-09-16 02:47:55.750 259 12567.00 102.33 54587.62 88888.00 2015-09-16 02:47:55.875 259 12566.92 102.35 54587.60 88888.00 2015-09-16 02:47:56.000 259 12566.92 102.35 54587.57 88888.00 2015-09-16 02:47:56.125 259 12566.98 102.38 54587.60 88888.00 2015-09-16 02:47:56.250 259 12566.95 102.33 54587.62 88888.00 2015-09-16 02:47:56.375 259 12566.95 102.30 54587.57 88888.00 2015-09-16 02:47:56.500 259 12566.90 102.33 54587.57 88888.00 2015-09-16 02:47:56.625 259 12566.88 102.40 54587.60 88888.00 2015-09-16 02:47:56.750 259 12566.88 102.40 54587.60 88888.00 2015-09-16 02:47:56.875 259 12566.90 102.40 54587.57 88888.00 2015-09-16 02:47:57.000 259 12566.92 102.42 54587.57 88888.00 2015-09-16 02:47:57.125 259 12566.92 102.45 54587.57 88888.00 2015-09-16 02:47:57.250 259 12566.92 102.40 54587.60 88888.00 2015-09-16 02:47:57.375 259 12566.92 102.40 54587.60 88888.00 2015-09-16 02:47:57.500 259 12566.95 102.40 54587.55 88888.00 2015-09-16 02:47:57.625 259 12566.95 102.40 54587.55 88888.00 2015-09-16 02:47:57.750 259 12566.88 102.38 54587.55 88888.00 2015-09-16 02:47:57.875 259 12566.85 102.38 54587.55 88888.00 2015-09-16 02:47:58.000 259 12566.92 102.40 54587.55 88888.00 2015-09-16 02:47:58.125 259 12566.90 102.42 54587.55 88888.00 2015-09-16 02:47:58.250 259 12566.85 102.35 54587.55 88888.00 2015-09-16 02:47:58.375 259 12566.90 102.33 54587.55 88888.00 2015-09-16 02:47:58.500 259 12566.92 102.38 54587.57 88888.00 2015-09-16 02:47:58.625 259 12566.90 102.42 54587.57 88888.00 2015-09-16 02:47:58.750 259 12566.88 102.40 54587.55 88888.00 2015-09-16 02:47:58.875 259 12566.95 102.42 54587.55 88888.00 2015-09-16 02:47:59.000 259 12567.02 102.42 54587.53 88888.00 2015-09-16 02:47:59.125 259 12567.00 102.45 54587.53 88888.00 2015-09-16 02:47:59.250 259 12566.90 102.40 54587.50 88888.00 2015-09-16 02:47:59.375 259 12566.88 102.40 54587.53 88888.00 2015-09-16 02:47:59.500 259 12566.92 102.40 54587.53 88888.00 2015-09-16 02:47:59.625 259 12566.98 102.42 54587.53 88888.00 2015-09-16 02:47:59.750 259 12566.98 102.45 54587.53 88888.00 2015-09-16 02:47:59.875 259 12566.98 102.42 54587.53 88888.00 2015-09-16 02:48:00.000 259 12566.98 102.38 54587.50 88888.00 2015-09-16 02:48:00.125 259 12566.95 102.33 54587.50 88888.00 2015-09-16 02:48:00.250 259 12567.00 102.25 54587.55 88888.00 2015-09-16 02:48:00.375 259 12567.08 102.28 54587.55 88888.00 2015-09-16 02:48:00.500 259 12567.12 102.38 54587.53 88888.00 2015-09-16 02:48:00.625 259 12567.10 102.38 54587.53 88888.00 2015-09-16 02:48:00.750 259 12567.12 102.40 54587.53 88888.00 2015-09-16 02:48:00.875 259 12567.15 102.38 54587.53 88888.00 2015-09-16 02:48:01.000 259 12567.02 102.33 54587.50 88888.00 2015-09-16 02:48:01.125 259 12567.00 102.35 54587.53 88888.00 2015-09-16 02:48:01.250 259 12567.00 102.42 54587.55 88888.00 2015-09-16 02:48:01.375 259 12567.08 102.45 54587.55 88888.00 2015-09-16 02:48:01.500 259 12567.10 102.45 54587.55 88888.00 2015-09-16 02:48:01.625 259 12567.05 102.40 54587.53 88888.00 2015-09-16 02:48:01.750 259 12567.02 102.38 54587.53 88888.00 2015-09-16 02:48:01.875 259 12567.02 102.42 54587.55 88888.00 2015-09-16 02:48:02.000 259 12567.00 102.42 54587.53 88888.00 2015-09-16 02:48:02.125 259 12567.02 102.40 54587.53 88888.00 2015-09-16 02:48:02.250 259 12566.98 102.42 54587.53 88888.00 2015-09-16 02:48:02.375 259 12567.00 102.42 54587.53 88888.00 2015-09-16 02:48:02.500 259 12567.00 102.40 54587.53 88888.00 2015-09-16 02:48:02.625 259 12567.02 102.38 54587.55 88888.00 2015-09-16 02:48:02.750 259 12567.02 102.40 54587.53 88888.00 2015-09-16 02:48:02.875 259 12567.02 102.40 54587.53 88888.00 2015-09-16 02:48:03.000 259 12567.02 102.45 54587.50 88888.00 2015-09-16 02:48:03.125 259 12567.02 102.47 54587.50 88888.00 2015-09-16 02:48:03.250 259 12566.92 102.45 54587.47 88888.00 2015-09-16 02:48:03.375 259 12566.92 102.45 54587.47 88888.00 2015-09-16 02:48:03.500 259 12566.98 102.45 54587.47 88888.00 2015-09-16 02:48:03.625 259 12567.00 102.45 54587.47 88888.00 2015-09-16 02:48:03.750 259 12567.00 102.50 54587.47 88888.00 2015-09-16 02:48:03.875 259 12567.00 102.55 54587.47 88888.00 2015-09-16 02:48:04.000 259 12567.02 102.50 54587.47 88888.00 2015-09-16 02:48:04.125 259 12566.98 102.45 54587.47 88888.00 2015-09-16 02:48:04.250 259 12566.95 102.47 54587.47 88888.00 2015-09-16 02:48:04.375 259 12567.02 102.45 54587.47 88888.00 2015-09-16 02:48:04.500 259 12567.00 102.50 54587.47 88888.00 2015-09-16 02:48:04.625 259 12566.92 102.47 54587.47 88888.00 2015-09-16 02:48:04.750 259 12566.90 102.45 54587.47 88888.00 2015-09-16 02:48:04.875 259 12566.98 102.45 54587.47 88888.00 2015-09-16 02:48:05.000 259 12566.95 102.42 54587.45 88888.00 2015-09-16 02:48:05.125 259 12566.92 102.45 54587.45 88888.00 2015-09-16 02:48:05.250 259 12566.95 102.42 54587.50 88888.00 2015-09-16 02:48:05.375 259 12566.98 102.45 54587.45 88888.00 2015-09-16 02:48:05.500 259 12566.90 102.45 54587.47 88888.00 2015-09-16 02:48:05.625 259 12566.90 102.45 54587.47 88888.00 2015-09-16 02:48:05.750 259 12566.92 102.47 54587.53 88888.00 2015-09-16 02:48:05.875 259 12566.95 102.45 54587.50 88888.00 2015-09-16 02:48:06.000 259 12566.95 102.45 54587.47 88888.00 2015-09-16 02:48:06.125 259 12566.95 102.45 54587.47 88888.00 2015-09-16 02:48:06.250 259 12566.95 102.47 54587.50 88888.00 2015-09-16 02:48:06.375 259 12567.00 102.47 54587.47 88888.00 2015-09-16 02:48:06.500 259 12566.95 102.45 54587.47 88888.00 2015-09-16 02:48:06.625 259 12566.98 102.47 54587.45 88888.00 2015-09-16 02:48:06.750 259 12566.98 102.45 54587.45 88888.00 2015-09-16 02:48:06.875 259 12566.95 102.47 54587.47 88888.00 2015-09-16 02:48:07.000 259 12566.98 102.50 54587.47 88888.00 2015-09-16 02:48:07.125 259 12566.98 102.53 54587.47 88888.00 2015-09-16 02:48:07.250 259 12566.98 102.53 54587.47 88888.00 2015-09-16 02:48:07.375 259 12567.00 102.53 54587.50 88888.00 2015-09-16 02:48:07.500 259 12566.98 102.58 54587.50 88888.00 2015-09-16 02:48:07.625 259 12566.98 102.55 54587.45 88888.00 2015-09-16 02:48:07.750 259 12567.02 102.60 54587.47 88888.00 2015-09-16 02:48:07.875 259 12567.00 102.60 54587.45 88888.00 2015-09-16 02:48:08.000 259 12566.95 102.60 54587.45 88888.00 2015-09-16 02:48:08.125 259 12566.95 102.62 54587.47 88888.00 2015-09-16 02:48:08.250 259 12566.95 102.55 54587.47 88888.00 2015-09-16 02:48:08.375 259 12567.00 102.50 54587.47 88888.00 2015-09-16 02:48:08.500 259 12567.00 102.53 54587.47 88888.00 2015-09-16 02:48:08.625 259 12566.95 102.58 54587.47 88888.00 2015-09-16 02:48:08.750 259 12566.95 102.65 54587.47 88888.00 2015-09-16 02:48:08.875 259 12566.98 102.65 54587.45 88888.00 2015-09-16 02:48:09.000 259 12567.00 102.62 54587.45 88888.00 2015-09-16 02:48:09.125 259 12566.98 102.62 54587.47 88888.00 2015-09-16 02:48:09.250 259 12566.95 102.62 54587.45 88888.00 2015-09-16 02:48:09.375 259 12567.08 102.58 54587.47 88888.00 2015-09-16 02:48:09.500 259 12567.10 102.50 54587.50 88888.00 2015-09-16 02:48:09.625 259 12567.08 102.50 54587.50 88888.00 2015-09-16 02:48:09.750 259 12567.02 102.55 54587.47 88888.00 2015-09-16 02:48:09.875 259 12566.98 102.60 54587.45 88888.00 2015-09-16 02:48:10.000 259 12567.02 102.53 54587.43 88888.00 2015-09-16 02:48:10.125 259 12567.05 102.53 54587.45 88888.00 2015-09-16 02:48:10.250 259 12567.00 102.60 54587.47 88888.00 2015-09-16 02:48:10.375 259 12567.00 102.58 54587.47 88888.00 2015-09-16 02:48:10.500 259 12567.02 102.58 54587.47 88888.00 2015-09-16 02:48:10.625 259 12567.02 102.58 54587.45 88888.00 2015-09-16 02:48:10.750 259 12567.05 102.60 54587.43 88888.00 2015-09-16 02:48:10.875 259 12567.02 102.60 54587.43 88888.00 2015-09-16 02:48:11.000 259 12567.02 102.55 54587.43 88888.00 2015-09-16 02:48:11.125 259 12567.02 102.53 54587.43 88888.00 2015-09-16 02:48:11.250 259 12567.08 102.50 54587.43 88888.00 2015-09-16 02:48:11.375 259 12567.08 102.47 54587.40 88888.00 2015-09-16 02:48:11.500 259 12567.05 102.53 54587.43 88888.00 2015-09-16 02:48:11.625 259 12567.02 102.55 54587.40 88888.00 2015-09-16 02:48:11.750 259 12567.02 102.55 54587.43 88888.00 2015-09-16 02:48:11.875 259 12567.05 102.53 54587.40 88888.00 2015-09-16 02:48:12.000 259 12567.05 102.58 54587.40 88888.00 2015-09-16 02:48:12.125 259 12567.02 102.60 54587.38 88888.00 2015-09-16 02:48:12.250 259 12567.00 102.60 54587.38 88888.00 2015-09-16 02:48:12.375 259 12567.05 102.58 54587.38 88888.00 2015-09-16 02:48:12.500 259 12567.10 102.55 54587.43 88888.00 2015-09-16 02:48:12.625 259 12567.10 102.58 54587.40 88888.00 2015-09-16 02:48:12.750 259 12567.10 102.58 54587.40 88888.00 2015-09-16 02:48:12.875 259 12567.10 102.58 54587.38 88888.00 2015-09-16 02:48:13.000 259 12567.10 102.65 54587.35 88888.00 2015-09-16 02:48:13.125 259 12567.12 102.67 54587.38 88888.00 2015-09-16 02:48:13.250 259 12567.15 102.67 54587.40 88888.00 2015-09-16 02:48:13.375 259 12567.17 102.67 54587.38 88888.00 2015-09-16 02:48:13.500 259 12567.17 102.67 54587.38 88888.00 2015-09-16 02:48:13.625 259 12567.17 102.65 54587.38 88888.00 2015-09-16 02:48:13.750 259 12567.15 102.60 54587.38 88888.00 2015-09-16 02:48:13.875 259 12567.15 102.62 54587.40 88888.00 2015-09-16 02:48:14.000 259 12567.17 102.60 54587.38 88888.00 2015-09-16 02:48:14.125 259 12567.20 102.60 54587.38 88888.00 2015-09-16 02:48:14.250 259 12567.20 102.62 54587.35 88888.00 2015-09-16 02:48:14.375 259 12567.25 102.67 54587.38 88888.00 2015-09-16 02:48:14.500 259 12567.23 102.65 54587.38 88888.00 2015-09-16 02:48:14.625 259 12567.23 102.62 54587.35 88888.00 2015-09-16 02:48:14.750 259 12567.17 102.65 54587.38 88888.00 2015-09-16 02:48:14.875 259 12567.23 102.67 54587.38 88888.00 2015-09-16 02:48:15.000 259 12567.27 102.67 54587.38 88888.00 2015-09-16 02:48:15.125 259 12567.20 102.67 54587.38 88888.00 2015-09-16 02:48:15.250 259 12567.12 102.67 54587.40 88888.00 2015-09-16 02:48:15.375 259 12567.15 102.70 54587.38 88888.00 2015-09-16 02:48:15.500 259 12567.17 102.75 54587.38 88888.00 2015-09-16 02:48:15.625 259 12567.17 102.70 54587.35 88888.00 2015-09-16 02:48:15.750 259 12567.12 102.67 54587.38 88888.00 2015-09-16 02:48:15.875 259 12567.10 102.65 54587.35 88888.00 2015-09-16 02:48:16.000 259 12567.15 102.67 54587.35 88888.00 2015-09-16 02:48:16.125 259 12567.23 102.72 54587.38 88888.00 2015-09-16 02:48:16.250 259 12567.20 102.70 54587.38 88888.00 2015-09-16 02:48:16.375 259 12567.25 102.70 54587.38 88888.00 2015-09-16 02:48:16.500 259 12567.25 102.67 54587.35 88888.00 2015-09-16 02:48:16.625 259 12567.25 102.67 54587.35 88888.00 2015-09-16 02:48:16.750 259 12567.25 102.70 54587.35 88888.00 2015-09-16 02:48:16.875 259 12567.30 102.67 54587.35 88888.00 2015-09-16 02:48:17.000 259 12567.27 102.67 54587.35 88888.00 2015-09-16 02:48:17.125 259 12567.25 102.65 54587.35 88888.00 2015-09-16 02:48:17.250 259 12567.23 102.65 54587.35 88888.00 2015-09-16 02:48:17.375 259 12567.27 102.70 54587.32 88888.00 2015-09-16 02:48:17.500 259 12567.30 102.72 54587.35 88888.00 2015-09-16 02:48:17.625 259 12567.33 102.75 54587.40 88888.00 2015-09-16 02:48:17.750 259 12567.33 102.75 54587.40 88888.00 2015-09-16 02:48:17.875 259 12567.25 102.75 54587.38 88888.00 2015-09-16 02:48:18.000 259 12567.27 102.75 54587.35 88888.00 2015-09-16 02:48:18.125 259 12567.25 102.78 54587.35 88888.00 2015-09-16 02:48:18.250 259 12567.20 102.70 54587.38 88888.00 2015-09-16 02:48:18.375 259 12567.27 102.72 54587.38 88888.00 2015-09-16 02:48:18.500 259 12567.30 102.75 54587.43 88888.00 2015-09-16 02:48:18.625 259 12567.25 102.78 54587.40 88888.00 2015-09-16 02:48:18.750 259 12567.30 102.75 54587.38 88888.00 2015-09-16 02:48:18.875 259 12567.35 102.75 54587.38 88888.00 2015-09-16 02:48:19.000 259 12567.33 102.72 54587.40 88888.00 2015-09-16 02:48:19.125 259 12567.33 102.75 54587.40 88888.00 2015-09-16 02:48:19.250 259 12567.30 102.75 54587.43 88888.00 2015-09-16 02:48:19.375 259 12567.33 102.83 54587.43 88888.00 2015-09-16 02:48:19.500 259 12567.27 102.80 54587.38 88888.00 2015-09-16 02:48:19.625 259 12567.23 102.78 54587.35 88888.00 2015-09-16 02:48:19.750 259 12567.25 102.72 54587.35 88888.00 2015-09-16 02:48:19.875 259 12567.30 102.75 54587.35 88888.00 2015-09-16 02:48:20.000 259 12567.33 102.75 54587.35 88888.00 2015-09-16 02:48:20.125 259 12567.40 102.70 54587.35 88888.00 2015-09-16 02:48:20.250 259 12567.38 102.70 54587.35 88888.00 2015-09-16 02:48:20.375 259 12567.40 102.78 54587.38 88888.00 2015-09-16 02:48:20.500 259 12567.42 102.78 54587.35 88888.00 2015-09-16 02:48:20.625 259 12567.42 102.80 54587.35 88888.00 2015-09-16 02:48:20.750 259 12567.38 102.75 54587.32 88888.00 2015-09-16 02:48:20.875 259 12567.38 102.72 54587.32 88888.00 2015-09-16 02:48:21.000 259 12567.45 102.75 54587.30 88888.00 2015-09-16 02:48:21.125 259 12567.45 102.80 54587.35 88888.00 2015-09-16 02:48:21.250 259 12567.35 102.80 54587.38 88888.00 2015-09-16 02:48:21.375 259 12567.40 102.78 54587.32 88888.00 2015-09-16 02:48:21.500 259 12567.38 102.80 54587.30 88888.00 2015-09-16 02:48:21.625 259 12567.40 102.80 54587.32 88888.00 2015-09-16 02:48:21.750 259 12567.48 102.80 54587.35 88888.00 2015-09-16 02:48:21.875 259 12567.48 102.78 54587.32 88888.00 2015-09-16 02:48:22.000 259 12567.50 102.83 54587.32 88888.00 2015-09-16 02:48:22.125 259 12567.48 102.85 54587.32 88888.00 2015-09-16 02:48:22.250 259 12567.45 102.83 54587.32 88888.00 2015-09-16 02:48:22.375 259 12567.50 102.83 54587.32 88888.00 2015-09-16 02:48:22.500 259 12567.50 102.80 54587.32 88888.00 2015-09-16 02:48:22.625 259 12567.45 102.85 54587.35 88888.00 2015-09-16 02:48:22.750 259 12567.45 102.90 54587.35 88888.00 2015-09-16 02:48:22.875 259 12567.50 102.88 54587.32 88888.00 2015-09-16 02:48:23.000 259 12567.50 102.80 54587.30 88888.00 2015-09-16 02:48:23.125 259 12567.50 102.72 54587.30 88888.00 2015-09-16 02:48:23.250 259 12567.48 102.78 54587.32 88888.00 2015-09-16 02:48:23.375 259 12567.50 102.80 54587.32 88888.00 2015-09-16 02:48:23.500 259 12567.50 102.85 54587.32 88888.00 2015-09-16 02:48:23.625 259 12567.58 102.85 54587.32 88888.00 2015-09-16 02:48:23.750 259 12567.60 102.83 54587.32 88888.00 2015-09-16 02:48:23.875 259 12567.60 102.85 54587.32 88888.00 2015-09-16 02:48:24.000 259 12567.58 102.78 54587.32 88888.00 2015-09-16 02:48:24.125 259 12567.50 102.75 54587.32 88888.00 2015-09-16 02:48:24.250 259 12567.50 102.78 54587.30 88888.00 2015-09-16 02:48:24.375 259 12567.55 102.83 54587.30 88888.00 2015-09-16 02:48:24.500 259 12567.55 102.83 54587.32 88888.00 2015-09-16 02:48:24.625 259 12567.52 102.80 54587.35 88888.00 2015-09-16 02:48:24.750 259 12567.50 102.85 54587.32 88888.00 2015-09-16 02:48:24.875 259 12567.48 102.88 54587.32 88888.00 2015-09-16 02:48:25.000 259 12567.45 102.90 54587.28 88888.00 2015-09-16 02:48:25.125 259 12567.50 102.92 54587.32 88888.00 2015-09-16 02:48:25.250 259 12567.58 102.88 54587.32 88888.00 2015-09-16 02:48:25.375 259 12567.62 102.85 54587.32 88888.00 2015-09-16 02:48:25.500 259 12567.60 102.83 54587.35 88888.00 2015-09-16 02:48:25.625 259 12567.55 102.80 54587.32 88888.00 2015-09-16 02:48:25.750 259 12567.58 102.85 54587.30 88888.00 2015-09-16 02:48:25.875 259 12567.60 102.88 54587.28 88888.00 2015-09-16 02:48:26.000 259 12567.58 102.92 54587.25 88888.00 2015-09-16 02:48:26.125 259 12567.58 102.92 54587.28 88888.00 2015-09-16 02:48:26.250 259 12567.62 102.90 54587.30 88888.00 2015-09-16 02:48:26.375 259 12567.65 102.90 54587.32 88888.00 2015-09-16 02:48:26.500 259 12567.65 102.83 54587.28 88888.00 2015-09-16 02:48:26.625 259 12567.65 102.90 54587.28 88888.00 2015-09-16 02:48:26.750 259 12567.60 102.95 54587.32 88888.00 2015-09-16 02:48:26.875 259 12567.55 102.95 54587.30 88888.00 2015-09-16 02:48:27.000 259 12567.58 102.95 54587.30 88888.00 2015-09-16 02:48:27.125 259 12567.60 102.90 54587.28 88888.00 2015-09-16 02:48:27.250 259 12567.62 102.90 54587.28 88888.00 2015-09-16 02:48:27.375 259 12567.55 102.92 54587.30 88888.00 2015-09-16 02:48:27.500 259 12567.60 102.97 54587.30 88888.00 2015-09-16 02:48:27.625 259 12567.65 102.95 54587.30 88888.00 2015-09-16 02:48:27.750 259 12567.60 102.95 54587.30 88888.00 2015-09-16 02:48:27.875 259 12567.62 103.00 54587.32 88888.00 2015-09-16 02:48:28.000 259 12567.65 103.03 54587.30 88888.00 2015-09-16 02:48:28.125 259 12567.67 103.00 54587.28 88888.00 2015-09-16 02:48:28.250 259 12567.62 102.97 54587.28 88888.00 2015-09-16 02:48:28.375 259 12567.62 103.00 54587.25 88888.00 2015-09-16 02:48:28.500 259 12567.67 102.97 54587.28 88888.00 2015-09-16 02:48:28.625 259 12567.73 102.95 54587.28 88888.00 2015-09-16 02:48:28.750 259 12567.70 102.97 54587.30 88888.00 2015-09-16 02:48:28.875 259 12567.73 103.03 54587.28 88888.00 2015-09-16 02:48:29.000 259 12567.73 103.05 54587.30 88888.00 2015-09-16 02:48:29.125 259 12567.75 103.10 54587.30 88888.00 2015-09-16 02:48:29.250 259 12567.67 103.08 54587.28 88888.00 2015-09-16 02:48:29.375 259 12567.67 103.05 54587.30 88888.00 2015-09-16 02:48:29.500 259 12567.73 103.08 54587.32 88888.00 2015-09-16 02:48:29.625 259 12567.67 103.08 54587.30 88888.00 2015-09-16 02:48:29.750 259 12567.70 103.08 54587.28 88888.00 2015-09-16 02:48:29.875 259 12567.67 103.03 54587.28 88888.00 2015-09-16 02:48:30.000 259 12567.70 103.00 54587.28 88888.00 2015-09-16 02:48:30.125 259 12567.70 103.03 54587.28 88888.00 2015-09-16 02:48:30.250 259 12567.67 102.97 54587.25 88888.00 2015-09-16 02:48:30.375 259 12567.73 102.97 54587.25 88888.00 2015-09-16 02:48:30.500 259 12567.75 103.03 54587.28 88888.00 2015-09-16 02:48:30.625 259 12567.75 103.05 54587.25 88888.00 2015-09-16 02:48:30.750 259 12567.70 103.10 54587.25 88888.00 2015-09-16 02:48:30.875 259 12567.67 103.08 54587.25 88888.00 2015-09-16 02:48:31.000 259 12567.73 103.08 54587.25 88888.00 2015-09-16 02:48:31.125 259 12567.77 103.12 54587.25 88888.00 2015-09-16 02:48:31.250 259 12567.73 103.05 54587.28 88888.00 2015-09-16 02:48:31.375 259 12567.77 103.08 54587.28 88888.00 2015-09-16 02:48:31.500 259 12567.83 103.12 54587.28 88888.00 2015-09-16 02:48:31.625 259 12567.83 103.12 54587.28 88888.00 2015-09-16 02:48:31.750 259 12567.83 103.10 54587.25 88888.00 2015-09-16 02:48:31.875 259 12567.77 103.10 54587.25 88888.00 2015-09-16 02:48:32.000 259 12567.77 103.10 54587.25 88888.00 2015-09-16 02:48:32.125 259 12567.77 103.08 54587.28 88888.00 2015-09-16 02:48:32.250 259 12567.83 103.08 54587.25 88888.00 2015-09-16 02:48:32.375 259 12567.85 103.10 54587.22 88888.00 2015-09-16 02:48:32.500 259 12567.80 103.15 54587.22 88888.00 2015-09-16 02:48:32.625 259 12567.80 103.12 54587.22 88888.00 2015-09-16 02:48:32.750 259 12567.77 103.10 54587.22 88888.00 2015-09-16 02:48:32.875 259 12567.75 103.12 54587.25 88888.00 2015-09-16 02:48:33.000 259 12567.73 103.12 54587.22 88888.00 2015-09-16 02:48:33.125 259 12567.73 103.15 54587.25 88888.00 2015-09-16 02:48:33.250 259 12567.73 103.15 54587.28 88888.00 2015-09-16 02:48:33.375 259 12567.77 103.15 54587.28 88888.00 2015-09-16 02:48:33.500 259 12567.73 103.12 54587.25 88888.00 2015-09-16 02:48:33.625 259 12567.70 103.10 54587.28 88888.00 2015-09-16 02:48:33.750 259 12567.73 103.10 54587.25 88888.00 2015-09-16 02:48:33.875 259 12567.75 103.12 54587.25 88888.00 2015-09-16 02:48:34.000 259 12567.77 103.10 54587.22 88888.00 2015-09-16 02:48:34.125 259 12567.75 103.12 54587.25 88888.00 2015-09-16 02:48:34.250 259 12567.80 103.10 54587.22 88888.00 2015-09-16 02:48:34.375 259 12567.83 103.08 54587.20 88888.00 2015-09-16 02:48:34.500 259 12567.83 103.08 54587.20 88888.00 2015-09-16 02:48:34.625 259 12567.88 103.15 54587.22 88888.00 2015-09-16 02:48:34.750 259 12567.92 103.20 54587.22 88888.00 2015-09-16 02:48:34.875 259 12567.88 103.20 54587.25 88888.00 2015-09-16 02:48:35.000 259 12567.85 103.17 54587.20 88888.00 2015-09-16 02:48:35.125 259 12567.83 103.15 54587.22 88888.00 2015-09-16 02:48:35.250 259 12567.85 103.12 54587.25 88888.00 2015-09-16 02:48:35.375 259 12567.88 103.12 54587.25 88888.00 2015-09-16 02:48:35.500 259 12567.90 103.12 54587.25 88888.00 2015-09-16 02:48:35.625 259 12567.90 103.15 54587.22 88888.00 2015-09-16 02:48:35.750 259 12567.92 103.15 54587.22 88888.00 2015-09-16 02:48:35.875 259 12567.92 103.17 54587.22 88888.00 2015-09-16 02:48:36.000 259 12567.88 103.15 54587.22 88888.00 2015-09-16 02:48:36.125 259 12567.90 103.12 54587.22 88888.00 2015-09-16 02:48:36.250 259 12567.95 103.05 54587.22 88888.00 2015-09-16 02:48:36.375 259 12567.95 103.08 54587.22 88888.00 2015-09-16 02:48:36.500 259 12567.90 103.10 54587.25 88888.00 2015-09-16 02:48:36.625 259 12567.88 103.10 54587.22 88888.00 2015-09-16 02:48:36.750 259 12567.92 103.10 54587.22 88888.00 2015-09-16 02:48:36.875 259 12567.90 103.12 54587.22 88888.00 2015-09-16 02:48:37.000 259 12567.95 103.15 54587.22 88888.00 2015-09-16 02:48:37.125 259 12567.98 103.17 54587.20 88888.00 2015-09-16 02:48:37.250 259 12567.90 103.17 54587.22 88888.00 2015-09-16 02:48:37.375 259 12567.92 103.20 54587.20 88888.00 2015-09-16 02:48:37.500 259 12567.95 103.20 54587.25 88888.00 2015-09-16 02:48:37.625 259 12567.92 103.12 54587.25 88888.00 2015-09-16 02:48:37.750 259 12567.88 103.15 54587.28 88888.00 2015-09-16 02:48:37.875 259 12567.88 103.25 54587.28 88888.00 2015-09-16 02:48:38.000 259 12567.95 103.22 54587.28 88888.00 2015-09-16 02:48:38.125 259 12567.95 103.20 54587.28 88888.00 2015-09-16 02:48:38.250 259 12567.88 103.17 54587.25 88888.00 2015-09-16 02:48:38.375 259 12567.90 103.20 54587.25 88888.00 2015-09-16 02:48:38.500 259 12567.92 103.20 54587.28 88888.00 2015-09-16 02:48:38.625 259 12567.95 103.20 54587.28 88888.00 2015-09-16 02:48:38.750 259 12567.95 103.20 54587.22 88888.00 2015-09-16 02:48:38.875 259 12567.95 103.20 54587.22 88888.00 2015-09-16 02:48:39.000 259 12568.00 103.22 54587.25 88888.00 2015-09-16 02:48:39.125 259 12567.98 103.22 54587.28 88888.00 2015-09-16 02:48:39.250 259 12567.88 103.22 54587.28 88888.00 2015-09-16 02:48:39.375 259 12567.92 103.25 54587.25 88888.00 2015-09-16 02:48:39.500 259 12567.92 103.25 54587.25 88888.00 2015-09-16 02:48:39.625 259 12567.95 103.22 54587.25 88888.00 2015-09-16 02:48:39.750 259 12567.95 103.20 54587.25 88888.00 2015-09-16 02:48:39.875 259 12567.95 103.20 54587.25 88888.00 2015-09-16 02:48:40.000 259 12567.90 103.20 54587.22 88888.00 2015-09-16 02:48:40.125 259 12567.90 103.22 54587.25 88888.00 2015-09-16 02:48:40.250 259 12567.92 103.22 54587.28 88888.00 2015-09-16 02:48:40.375 259 12567.98 103.20 54587.28 88888.00 2015-09-16 02:48:40.500 259 12567.95 103.22 54587.28 88888.00 2015-09-16 02:48:40.625 259 12567.95 103.22 54587.28 88888.00 2015-09-16 02:48:40.750 259 12567.95 103.28 54587.25 88888.00 2015-09-16 02:48:40.875 259 12567.92 103.30 54587.25 88888.00 2015-09-16 02:48:41.000 259 12567.95 103.28 54587.20 88888.00 2015-09-16 02:48:41.125 259 12567.95 103.30 54587.20 88888.00 2015-09-16 02:48:41.250 259 12567.92 103.28 54587.25 88888.00 2015-09-16 02:48:41.375 259 12567.98 103.28 54587.25 88888.00 2015-09-16 02:48:41.500 259 12568.00 103.28 54587.25 88888.00 2015-09-16 02:48:41.625 259 12568.02 103.25 54587.25 88888.00 2015-09-16 02:48:41.750 259 12568.00 103.28 54587.25 88888.00 2015-09-16 02:48:41.875 259 12568.00 103.30 54587.25 88888.00 2015-09-16 02:48:42.000 259 12568.00 103.28 54587.25 88888.00 2015-09-16 02:48:42.125 259 12568.00 103.33 54587.22 88888.00 2015-09-16 02:48:42.250 259 12568.05 103.35 54587.22 88888.00 2015-09-16 02:48:42.375 259 12568.10 103.38 54587.25 88888.00 2015-09-16 02:48:42.500 259 12568.15 103.38 54587.22 88888.00 2015-09-16 02:48:42.625 259 12568.15 103.38 54587.22 88888.00 2015-09-16 02:48:42.750 259 12568.12 103.35 54587.25 88888.00 2015-09-16 02:48:42.875 259 12568.08 103.30 54587.25 88888.00 2015-09-16 02:48:43.000 259 12568.02 103.28 54587.25 88888.00 2015-09-16 02:48:43.125 259 12568.02 103.28 54587.25 88888.00 2015-09-16 02:48:43.250 259 12568.05 103.28 54587.28 88888.00 2015-09-16 02:48:43.375 259 12568.10 103.33 54587.25 88888.00 2015-09-16 02:48:43.500 259 12568.10 103.33 54587.28 88888.00 2015-09-16 02:48:43.625 259 12568.10 103.33 54587.28 88888.00 2015-09-16 02:48:43.750 259 12568.12 103.33 54587.28 88888.00 2015-09-16 02:48:43.875 259 12568.08 103.38 54587.28 88888.00 2015-09-16 02:48:44.000 259 12568.08 103.35 54587.20 88888.00 2015-09-16 02:48:44.125 259 12568.10 103.38 54587.25 88888.00 2015-09-16 02:48:44.250 259 12568.10 103.42 54587.25 88888.00 2015-09-16 02:48:44.375 259 12568.15 103.38 54587.25 88888.00 2015-09-16 02:48:44.500 259 12568.15 103.38 54587.25 88888.00 2015-09-16 02:48:44.625 259 12568.10 103.38 54587.25 88888.00 2015-09-16 02:48:44.750 259 12568.05 103.40 54587.28 88888.00 2015-09-16 02:48:44.875 259 12568.08 103.38 54587.28 88888.00 2015-09-16 02:48:45.000 259 12568.12 103.33 54587.25 88888.00 2015-09-16 02:48:45.125 259 12568.12 103.35 54587.25 88888.00 2015-09-16 02:48:45.250 259 12568.05 103.35 54587.25 88888.00 2015-09-16 02:48:45.375 259 12568.08 103.40 54587.28 88888.00 2015-09-16 02:48:45.500 259 12568.10 103.40 54587.25 88888.00 2015-09-16 02:48:45.625 259 12568.08 103.42 54587.25 88888.00 2015-09-16 02:48:45.750 259 12568.10 103.47 54587.28 88888.00 2015-09-16 02:48:45.875 259 12568.08 103.45 54587.28 88888.00 2015-09-16 02:48:46.000 259 12568.08 103.38 54587.25 88888.00 2015-09-16 02:48:46.125 259 12568.05 103.35 54587.25 88888.00 2015-09-16 02:48:46.250 259 12568.02 103.35 54587.25 88888.00 2015-09-16 02:48:46.375 259 12568.00 103.35 54587.25 88888.00 2015-09-16 02:48:46.500 259 12568.02 103.38 54587.28 88888.00 2015-09-16 02:48:46.625 259 12568.02 103.38 54587.28 88888.00 2015-09-16 02:48:46.750 259 12568.00 103.38 54587.28 88888.00 2015-09-16 02:48:46.875 259 12568.00 103.40 54587.25 88888.00 2015-09-16 02:48:47.000 259 12568.05 103.38 54587.25 88888.00 2015-09-16 02:48:47.125 259 12568.08 103.38 54587.25 88888.00 2015-09-16 02:48:47.250 259 12568.10 103.35 54587.28 88888.00 2015-09-16 02:48:47.375 259 12568.15 103.40 54587.25 88888.00 2015-09-16 02:48:47.500 259 12568.15 103.40 54587.25 88888.00 2015-09-16 02:48:47.625 259 12568.15 103.42 54587.28 88888.00 2015-09-16 02:48:47.750 259 12568.15 103.45 54587.30 88888.00 2015-09-16 02:48:47.875 259 12568.10 103.45 54587.32 88888.00 2015-09-16 02:48:48.000 259 12568.12 103.45 54587.30 88888.00 2015-09-16 02:48:48.125 259 12568.10 103.40 54587.30 88888.00 2015-09-16 02:48:48.250 259 12568.08 103.35 54587.30 88888.00 2015-09-16 02:48:48.375 259 12568.10 103.42 54587.28 88888.00 2015-09-16 02:48:48.500 259 12568.10 103.42 54587.28 88888.00 2015-09-16 02:48:48.625 259 12568.10 103.42 54587.28 88888.00 2015-09-16 02:48:48.750 259 12568.08 103.40 54587.28 88888.00 2015-09-16 02:48:48.875 259 12568.05 103.35 54587.28 88888.00 2015-09-16 02:48:49.000 259 12568.10 103.40 54587.25 88888.00 2015-09-16 02:48:49.125 259 12568.05 103.42 54587.28 88888.00 2015-09-16 02:48:49.250 259 12568.05 103.42 54587.30 88888.00 2015-09-16 02:48:49.375 259 12568.10 103.42 54587.30 88888.00 2015-09-16 02:48:49.500 259 12568.12 103.42 54587.30 88888.00 2015-09-16 02:48:49.625 259 12568.10 103.42 54587.28 88888.00 2015-09-16 02:48:49.750 259 12568.05 103.38 54587.28 88888.00 2015-09-16 02:48:49.875 259 12568.02 103.45 54587.30 88888.00 2015-09-16 02:48:50.000 259 12568.08 103.45 54587.28 88888.00 2015-09-16 02:48:50.125 259 12568.10 103.47 54587.28 88888.00 2015-09-16 02:48:50.250 259 12568.12 103.45 54587.30 88888.00 2015-09-16 02:48:50.375 259 12568.12 103.42 54587.28 88888.00 2015-09-16 02:48:50.500 259 12568.10 103.42 54587.28 88888.00 2015-09-16 02:48:50.625 259 12568.08 103.47 54587.28 88888.00 2015-09-16 02:48:50.750 259 12568.08 103.50 54587.30 88888.00 2015-09-16 02:48:50.875 259 12568.08 103.53 54587.30 88888.00 2015-09-16 02:48:51.000 259 12568.10 103.45 54587.28 88888.00 2015-09-16 02:48:51.125 259 12568.12 103.45 54587.28 88888.00 2015-09-16 02:48:51.250 259 12568.17 103.53 54587.30 88888.00 2015-09-16 02:48:51.375 259 12568.20 103.55 54587.30 88888.00 2015-09-16 02:48:51.500 259 12568.12 103.50 54587.32 88888.00 2015-09-16 02:48:51.625 259 12568.10 103.42 54587.30 88888.00 2015-09-16 02:48:51.750 259 12568.10 103.45 54587.30 88888.00 2015-09-16 02:48:51.875 259 12568.17 103.47 54587.32 88888.00 2015-09-16 02:48:52.000 259 12568.23 103.45 54587.35 88888.00 2015-09-16 02:48:52.125 259 12568.20 103.45 54587.32 88888.00 2015-09-16 02:48:52.250 259 12568.12 103.47 54587.32 88888.00 2015-09-16 02:48:52.375 259 12568.10 103.50 54587.35 88888.00 2015-09-16 02:48:52.500 259 12568.12 103.50 54587.35 88888.00 2015-09-16 02:48:52.625 259 12568.17 103.47 54587.35 88888.00 2015-09-16 02:48:52.750 259 12568.17 103.50 54587.32 88888.00 2015-09-16 02:48:52.875 259 12568.15 103.47 54587.32 88888.00 2015-09-16 02:48:53.000 259 12568.12 103.47 54587.30 88888.00 2015-09-16 02:48:53.125 259 12568.05 103.53 54587.32 88888.00 2015-09-16 02:48:53.250 259 12568.00 103.47 54587.35 88888.00 2015-09-16 02:48:53.375 259 12568.05 103.53 54587.35 88888.00 2015-09-16 02:48:53.500 259 12568.05 103.50 54587.32 88888.00 2015-09-16 02:48:53.625 259 12568.02 103.55 54587.35 88888.00 2015-09-16 02:48:53.750 259 12568.02 103.53 54587.32 88888.00 2015-09-16 02:48:53.875 259 12568.02 103.53 54587.32 88888.00 2015-09-16 02:48:54.000 259 12568.05 103.53 54587.35 88888.00 2015-09-16 02:48:54.125 259 12568.05 103.55 54587.32 88888.00 2015-09-16 02:48:54.250 259 12567.98 103.55 54587.32 88888.00 2015-09-16 02:48:54.375 259 12568.00 103.50 54587.32 88888.00 2015-09-16 02:48:54.500 259 12568.02 103.50 54587.30 88888.00 2015-09-16 02:48:54.625 259 12568.05 103.53 54587.30 88888.00 2015-09-16 02:48:54.750 259 12568.05 103.50 54587.32 88888.00 2015-09-16 02:48:54.875 259 12568.05 103.50 54587.32 88888.00 2015-09-16 02:48:55.000 259 12568.08 103.50 54587.30 88888.00 2015-09-16 02:48:55.125 259 12568.08 103.53 54587.30 88888.00 2015-09-16 02:48:55.250 259 12568.00 103.55 54587.32 88888.00 2015-09-16 02:48:55.375 259 12567.98 103.58 54587.32 88888.00 2015-09-16 02:48:55.500 259 12567.95 103.55 54587.32 88888.00 2015-09-16 02:48:55.625 259 12568.02 103.55 54587.32 88888.00 2015-09-16 02:48:55.750 259 12568.08 103.58 54587.32 88888.00 2015-09-16 02:48:55.875 259 12568.10 103.58 54587.35 88888.00 2015-09-16 02:48:56.000 259 12568.10 103.58 54587.35 88888.00 2015-09-16 02:48:56.125 259 12568.08 103.55 54587.35 88888.00 2015-09-16 02:48:56.250 259 12568.05 103.55 54587.35 88888.00 2015-09-16 02:48:56.375 259 12568.08 103.53 54587.35 88888.00 2015-09-16 02:48:56.500 259 12568.08 103.53 54587.32 88888.00 2015-09-16 02:48:56.625 259 12568.12 103.53 54587.32 88888.00 2015-09-16 02:48:56.750 259 12568.12 103.50 54587.32 88888.00 2015-09-16 02:48:56.875 259 12568.05 103.53 54587.32 88888.00 2015-09-16 02:48:57.000 259 12568.08 103.55 54587.32 88888.00 2015-09-16 02:48:57.125 259 12568.08 103.55 54587.35 88888.00 2015-09-16 02:48:57.250 259 12568.00 103.55 54587.35 88888.00 2015-09-16 02:48:57.375 259 12568.08 103.60 54587.38 88888.00 2015-09-16 02:48:57.500 259 12568.08 103.60 54587.38 88888.00 2015-09-16 02:48:57.625 259 12568.08 103.62 54587.38 88888.00 2015-09-16 02:48:57.750 259 12568.12 103.60 54587.38 88888.00 2015-09-16 02:48:57.875 259 12568.12 103.60 54587.38 88888.00 2015-09-16 02:48:58.000 259 12568.12 103.60 54587.32 88888.00 2015-09-16 02:48:58.125 259 12568.15 103.58 54587.35 88888.00 2015-09-16 02:48:58.250 259 12568.10 103.58 54587.40 88888.00 2015-09-16 02:48:58.375 259 12568.08 103.55 54587.38 88888.00 2015-09-16 02:48:58.500 259 12568.02 103.58 54587.40 88888.00 2015-09-16 02:48:58.625 259 12568.05 103.58 54587.40 88888.00 2015-09-16 02:48:58.750 259 12568.10 103.60 54587.40 88888.00 2015-09-16 02:48:58.875 259 12568.10 103.60 54587.38 88888.00 2015-09-16 02:48:59.000 259 12568.12 103.55 54587.35 88888.00 2015-09-16 02:48:59.125 259 12568.15 103.55 54587.38 88888.00 2015-09-16 02:48:59.250 259 12568.10 103.58 54587.38 88888.00 2015-09-16 02:48:59.375 259 12568.10 103.60 54587.40 88888.00 2015-09-16 02:48:59.500 259 12568.08 103.60 54587.38 88888.00 2015-09-16 02:48:59.625 259 12568.05 103.55 54587.38 88888.00 2015-09-16 02:48:59.750 259 12568.10 103.55 54587.38 88888.00 2015-09-16 02:48:59.875 259 12568.15 103.58 54587.38 88888.00 2015-09-16 02:49:00.000 259 12568.12 103.55 54587.38 88888.00 2015-09-16 02:49:00.125 259 12568.10 103.53 54587.35 88888.00 2015-09-16 02:49:00.250 259 12568.10 103.55 54587.38 88888.00 2015-09-16 02:49:00.375 259 12568.08 103.53 54587.38 88888.00 2015-09-16 02:49:00.500 259 12568.02 103.50 54587.38 88888.00 2015-09-16 02:49:00.625 259 12568.02 103.55 54587.38 88888.00 2015-09-16 02:49:00.750 259 12568.05 103.58 54587.40 88888.00 2015-09-16 02:49:00.875 259 12568.10 103.58 54587.40 88888.00 2015-09-16 02:49:01.000 259 12568.15 103.55 54587.40 88888.00 2015-09-16 02:49:01.125 259 12568.08 103.50 54587.40 88888.00 2015-09-16 02:49:01.250 259 12568.05 103.47 54587.40 88888.00 2015-09-16 02:49:01.375 259 12568.12 103.50 54587.40 88888.00 2015-09-16 02:49:01.500 259 12568.12 103.58 54587.38 88888.00 2015-09-16 02:49:01.625 259 12568.12 103.55 54587.38 88888.00 2015-09-16 02:49:01.750 259 12568.10 103.55 54587.40 88888.00 2015-09-16 02:49:01.875 259 12568.05 103.58 54587.43 88888.00 2015-09-16 02:49:02.000 259 12568.05 103.58 54587.40 88888.00 2015-09-16 02:49:02.125 259 12568.05 103.62 54587.43 88888.00 2015-09-16 02:49:02.250 259 12568.02 103.58 54587.43 88888.00 2015-09-16 02:49:02.375 259 12567.98 103.55 54587.43 88888.00 2015-09-16 02:49:02.500 259 12568.02 103.58 54587.43 88888.00 2015-09-16 02:49:02.625 259 12568.10 103.58 54587.43 88888.00 2015-09-16 02:49:02.750 259 12568.08 103.58 54587.43 88888.00 2015-09-16 02:49:02.875 259 12568.05 103.60 54587.45 88888.00 2015-09-16 02:49:03.000 259 12568.05 103.62 54587.45 88888.00 2015-09-16 02:49:03.125 259 12568.08 103.58 54587.43 88888.00 2015-09-16 02:49:03.250 259 12568.02 103.58 54587.43 88888.00 2015-09-16 02:49:03.375 259 12568.05 103.60 54587.43 88888.00 2015-09-16 02:49:03.500 259 12568.10 103.60 54587.45 88888.00 2015-09-16 02:49:03.625 259 12568.08 103.58 54587.45 88888.00 2015-09-16 02:49:03.750 259 12568.02 103.53 54587.43 88888.00 2015-09-16 02:49:03.875 259 12568.05 103.55 54587.45 88888.00 2015-09-16 02:49:04.000 259 12568.05 103.58 54587.45 88888.00 2015-09-16 02:49:04.125 259 12568.02 103.55 54587.45 88888.00 2015-09-16 02:49:04.250 259 12567.95 103.58 54587.45 88888.00 2015-09-16 02:49:04.375 259 12568.00 103.65 54587.45 88888.00 2015-09-16 02:49:04.500 259 12568.02 103.65 54587.45 88888.00 2015-09-16 02:49:04.625 259 12568.02 103.65 54587.43 88888.00 2015-09-16 02:49:04.750 259 12568.05 103.62 54587.45 88888.00 2015-09-16 02:49:04.875 259 12568.05 103.60 54587.45 88888.00 2015-09-16 02:49:05.000 259 12568.02 103.62 54587.45 88888.00 2015-09-16 02:49:05.125 259 12568.00 103.65 54587.45 88888.00 2015-09-16 02:49:05.250 259 12567.95 103.65 54587.45 88888.00 2015-09-16 02:49:05.375 259 12568.02 103.60 54587.47 88888.00 2015-09-16 02:49:05.500 259 12568.02 103.60 54587.45 88888.00 2015-09-16 02:49:05.625 259 12568.02 103.65 54587.45 88888.00 2015-09-16 02:49:05.750 259 12568.05 103.67 54587.45 88888.00 2015-09-16 02:49:05.875 259 12568.02 103.62 54587.45 88888.00 2015-09-16 02:49:06.000 259 12568.00 103.62 54587.45 88888.00 2015-09-16 02:49:06.125 259 12568.08 103.60 54587.43 88888.00 2015-09-16 02:49:06.250 259 12568.10 103.58 54587.47 88888.00 2015-09-16 02:49:06.375 259 12568.15 103.58 54587.45 88888.00 2015-09-16 02:49:06.500 259 12568.12 103.55 54587.47 88888.00 2015-09-16 02:49:06.625 259 12568.08 103.55 54587.45 88888.00 2015-09-16 02:49:06.750 259 12568.08 103.58 54587.47 88888.00 2015-09-16 02:49:06.875 259 12568.05 103.62 54587.50 88888.00 2015-09-16 02:49:07.000 259 12568.15 103.65 54587.50 88888.00 2015-09-16 02:49:07.125 259 12568.17 103.62 54587.50 88888.00 2015-09-16 02:49:07.250 259 12568.08 103.60 54587.47 88888.00 2015-09-16 02:49:07.375 259 12568.08 103.62 54587.45 88888.00 2015-09-16 02:49:07.500 259 12568.10 103.62 54587.45 88888.00 2015-09-16 02:49:07.625 259 12568.10 103.65 54587.47 88888.00 2015-09-16 02:49:07.750 259 12568.08 103.62 54587.50 88888.00 2015-09-16 02:49:07.875 259 12568.08 103.67 54587.50 88888.00 2015-09-16 02:49:08.000 259 12568.08 103.67 54587.50 88888.00 2015-09-16 02:49:08.125 259 12568.10 103.65 54587.50 88888.00 2015-09-16 02:49:08.250 259 12568.10 103.62 54587.50 88888.00 2015-09-16 02:49:08.375 259 12568.10 103.58 54587.50 88888.00 2015-09-16 02:49:08.500 259 12568.05 103.60 54587.53 88888.00 2015-09-16 02:49:08.625 259 12568.02 103.65 54587.53 88888.00 2015-09-16 02:49:08.750 259 12568.02 103.62 54587.53 88888.00 2015-09-16 02:49:08.875 259 12568.05 103.60 54587.50 88888.00 2015-09-16 02:49:09.000 259 12568.08 103.58 54587.50 88888.00 2015-09-16 02:49:09.125 259 12568.05 103.58 54587.55 88888.00 2015-09-16 02:49:09.250 259 12568.05 103.58 54587.53 88888.00 2015-09-16 02:49:09.375 259 12568.10 103.58 54587.53 88888.00 2015-09-16 02:49:09.500 259 12568.08 103.58 54587.53 88888.00 2015-09-16 02:49:09.625 259 12568.08 103.58 54587.53 88888.00 2015-09-16 02:49:09.750 259 12568.08 103.60 54587.53 88888.00 2015-09-16 02:49:09.875 259 12568.10 103.60 54587.53 88888.00 2015-09-16 02:49:10.000 259 12568.15 103.58 54587.50 88888.00 2015-09-16 02:49:10.125 259 12568.15 103.58 54587.53 88888.00 2015-09-16 02:49:10.250 259 12568.12 103.62 54587.50 88888.00 2015-09-16 02:49:10.375 259 12568.15 103.62 54587.50 88888.00 2015-09-16 02:49:10.500 259 12568.10 103.62 54587.53 88888.00 2015-09-16 02:49:10.625 259 12568.08 103.67 54587.53 88888.00 2015-09-16 02:49:10.750 259 12568.02 103.67 54587.53 88888.00 2015-09-16 02:49:10.875 259 12568.02 103.65 54587.53 88888.00 2015-09-16 02:49:11.000 259 12568.05 103.62 54587.53 88888.00 2015-09-16 02:49:11.125 259 12568.10 103.60 54587.50 88888.00 2015-09-16 02:49:11.250 259 12568.15 103.58 54587.53 88888.00 2015-09-16 02:49:11.375 259 12568.20 103.60 54587.50 88888.00 2015-09-16 02:49:11.500 259 12568.15 103.62 54587.53 88888.00 2015-09-16 02:49:11.625 259 12568.08 103.60 54587.50 88888.00 2015-09-16 02:49:11.750 259 12568.08 103.62 54587.50 88888.00 2015-09-16 02:49:11.875 259 12568.08 103.60 54587.50 88888.00 2015-09-16 02:49:12.000 259 12568.12 103.50 54587.47 88888.00 2015-09-16 02:49:12.125 259 12568.10 103.55 54587.50 88888.00 2015-09-16 02:49:12.250 259 12568.08 103.58 54587.53 88888.00 2015-09-16 02:49:12.375 259 12568.12 103.58 54587.55 88888.00 2015-09-16 02:49:12.500 259 12568.10 103.60 54587.53 88888.00 2015-09-16 02:49:12.625 259 12568.08 103.58 54587.53 88888.00 2015-09-16 02:49:12.750 259 12568.05 103.60 54587.53 88888.00 2015-09-16 02:49:12.875 259 12568.08 103.60 54587.50 88888.00 2015-09-16 02:49:13.000 259 12568.12 103.55 54587.50 88888.00 2015-09-16 02:49:13.125 259 12568.10 103.55 54587.53 88888.00 2015-09-16 02:49:13.250 259 12568.05 103.55 54587.57 88888.00 2015-09-16 02:49:13.375 259 12568.02 103.58 54587.53 88888.00 2015-09-16 02:49:13.500 259 12567.98 103.55 54587.53 88888.00 2015-09-16 02:49:13.625 259 12567.98 103.53 54587.53 88888.00 2015-09-16 02:49:13.750 259 12568.02 103.58 54587.55 88888.00 2015-09-16 02:49:13.875 259 12568.08 103.65 54587.55 88888.00 2015-09-16 02:49:14.000 259 12568.02 103.67 54587.53 88888.00 2015-09-16 02:49:14.125 259 12568.00 103.65 54587.53 88888.00 2015-09-16 02:49:14.250 259 12568.00 103.65 54587.55 88888.00 2015-09-16 02:49:14.375 259 12568.02 103.62 54587.55 88888.00 2015-09-16 02:49:14.500 259 12568.08 103.60 54587.53 88888.00 2015-09-16 02:49:14.625 259 12568.08 103.58 54587.53 88888.00 2015-09-16 02:49:14.750 259 12568.05 103.60 54587.53 88888.00 2015-09-16 02:49:14.875 259 12568.12 103.60 54587.55 88888.00 2015-09-16 02:49:15.000 259 12568.15 103.55 54587.53 88888.00 2015-09-16 02:49:15.125 259 12568.12 103.58 54587.53 88888.00 2015-09-16 02:49:15.250 259 12568.10 103.58 54587.57 88888.00 2015-09-16 02:49:15.375 259 12568.08 103.60 54587.55 88888.00 2015-09-16 02:49:15.500 259 12568.05 103.60 54587.53 88888.00 2015-09-16 02:49:15.625 259 12568.02 103.53 54587.55 88888.00 2015-09-16 02:49:15.750 259 12568.00 103.53 54587.57 88888.00 2015-09-16 02:49:15.875 259 12568.02 103.53 54587.55 88888.00 2015-09-16 02:49:16.000 259 12568.10 103.53 54587.55 88888.00 2015-09-16 02:49:16.125 259 12568.17 103.53 54587.55 88888.00 2015-09-16 02:49:16.250 259 12568.12 103.53 54587.55 88888.00 2015-09-16 02:49:16.375 259 12568.15 103.47 54587.57 88888.00 2015-09-16 02:49:16.500 259 12568.17 103.55 54587.60 88888.00 2015-09-16 02:49:16.625 259 12568.15 103.60 54587.57 88888.00 2015-09-16 02:49:16.750 259 12568.15 103.58 54587.55 88888.00 2015-09-16 02:49:16.875 259 12568.12 103.58 54587.57 88888.00 2015-09-16 02:49:17.000 259 12568.15 103.53 54587.57 88888.00 2015-09-16 02:49:17.125 259 12568.12 103.50 54587.57 88888.00 2015-09-16 02:49:17.250 259 12568.10 103.53 54587.55 88888.00 2015-09-16 02:49:17.375 259 12568.12 103.50 54587.55 88888.00 2015-09-16 02:49:17.500 259 12568.12 103.50 54587.55 88888.00 2015-09-16 02:49:17.625 259 12568.15 103.50 54587.57 88888.00 2015-09-16 02:49:17.750 259 12568.10 103.50 54587.55 88888.00 2015-09-16 02:49:17.875 259 12568.12 103.53 54587.55 88888.00 2015-09-16 02:49:18.000 259 12568.12 103.50 54587.53 88888.00 2015-09-16 02:49:18.125 259 12568.12 103.53 54587.53 88888.00 2015-09-16 02:49:18.250 259 12568.12 103.50 54587.55 88888.00 2015-09-16 02:49:18.375 259 12568.15 103.47 54587.57 88888.00 2015-09-16 02:49:18.500 259 12568.10 103.45 54587.55 88888.00 2015-09-16 02:49:18.625 259 12568.05 103.47 54587.57 88888.00 2015-09-16 02:49:18.750 259 12568.12 103.50 54587.53 88888.00 2015-09-16 02:49:18.875 259 12568.15 103.50 54587.53 88888.00 2015-09-16 02:49:19.000 259 12568.15 103.50 54587.53 88888.00 2015-09-16 02:49:19.125 259 12568.15 103.53 54587.55 88888.00 2015-09-16 02:49:19.250 259 12568.12 103.50 54587.57 88888.00 2015-09-16 02:49:19.375 259 12568.17 103.47 54587.57 88888.00 2015-09-16 02:49:19.500 259 12568.12 103.50 54587.55 88888.00 2015-09-16 02:49:19.625 259 12568.12 103.53 54587.55 88888.00 2015-09-16 02:49:19.750 259 12568.12 103.53 54587.53 88888.00 2015-09-16 02:49:19.875 259 12568.15 103.50 54587.55 88888.00 2015-09-16 02:49:20.000 259 12568.10 103.53 54587.55 88888.00 2015-09-16 02:49:20.125 259 12568.08 103.53 54587.55 88888.00 2015-09-16 02:49:20.250 259 12568.02 103.55 54587.57 88888.00 2015-09-16 02:49:20.375 259 12568.02 103.53 54587.57 88888.00 2015-09-16 02:49:20.500 259 12568.08 103.50 54587.60 88888.00 2015-09-16 02:49:20.625 259 12568.10 103.47 54587.62 88888.00 2015-09-16 02:49:20.750 259 12568.12 103.50 54587.57 88888.00 2015-09-16 02:49:20.875 259 12568.15 103.50 54587.57 88888.00 2015-09-16 02:49:21.000 259 12568.12 103.47 54587.55 88888.00 2015-09-16 02:49:21.125 259 12568.15 103.50 54587.57 88888.00 2015-09-16 02:49:21.250 259 12568.10 103.47 54587.57 88888.00 2015-09-16 02:49:21.375 259 12568.12 103.45 54587.57 88888.00 2015-09-16 02:49:21.500 259 12568.10 103.42 54587.55 88888.00 2015-09-16 02:49:21.625 259 12568.08 103.42 54587.55 88888.00 2015-09-16 02:49:21.750 259 12568.05 103.50 54587.60 88888.00 2015-09-16 02:49:21.875 259 12568.08 103.47 54587.60 88888.00 2015-09-16 02:49:22.000 259 12568.08 103.35 54587.57 88888.00 2015-09-16 02:49:22.125 259 12568.05 103.35 54587.57 88888.00 2015-09-16 02:49:22.250 259 12568.02 103.42 54587.62 88888.00 2015-09-16 02:49:22.375 259 12568.00 103.45 54587.60 88888.00 2015-09-16 02:49:22.500 259 12568.00 103.45 54587.60 88888.00 2015-09-16 02:49:22.625 259 12568.02 103.45 54587.60 88888.00 2015-09-16 02:49:22.750 259 12568.00 103.47 54587.57 88888.00 2015-09-16 02:49:22.875 259 12567.98 103.45 54587.57 88888.00 2015-09-16 02:49:23.000 259 12567.98 103.50 54587.57 88888.00 2015-09-16 02:49:23.125 259 12568.02 103.53 54587.60 88888.00 2015-09-16 02:49:23.250 259 12568.00 103.45 54587.60 88888.00 2015-09-16 02:49:23.375 259 12568.08 103.42 54587.60 88888.00 2015-09-16 02:49:23.500 259 12568.02 103.50 54587.62 88888.00 2015-09-16 02:49:23.625 259 12568.02 103.45 54587.60 88888.00 2015-09-16 02:49:23.750 259 12568.02 103.45 54587.62 88888.00 2015-09-16 02:49:23.875 259 12568.02 103.45 54587.62 88888.00 2015-09-16 02:49:24.000 259 12568.05 103.42 54587.57 88888.00 2015-09-16 02:49:24.125 259 12568.05 103.42 54587.60 88888.00 2015-09-16 02:49:24.250 259 12567.98 103.35 54587.60 88888.00 2015-09-16 02:49:24.375 259 12568.02 103.38 54587.57 88888.00 2015-09-16 02:49:24.500 259 12568.02 103.40 54587.60 88888.00 2015-09-16 02:49:24.625 259 12568.05 103.45 54587.60 88888.00 2015-09-16 02:49:24.750 259 12568.08 103.47 54587.60 88888.00 2015-09-16 02:49:24.875 259 12568.05 103.50 54587.60 88888.00 2015-09-16 02:49:25.000 259 12568.00 103.47 54587.57 88888.00 2015-09-16 02:49:25.125 259 12568.02 103.50 54587.60 88888.00 2015-09-16 02:49:25.250 259 12568.05 103.50 54587.60 88888.00 2015-09-16 02:49:25.375 259 12568.15 103.50 54587.60 88888.00 2015-09-16 02:49:25.500 259 12568.12 103.53 54587.60 88888.00 2015-09-16 02:49:25.625 259 12568.05 103.53 54587.62 88888.00 2015-09-16 02:49:25.750 259 12568.02 103.55 54587.60 88888.00 2015-09-16 02:49:25.875 259 12568.08 103.47 54587.60 88888.00 2015-09-16 02:49:26.000 259 12568.10 103.45 54587.57 88888.00 2015-09-16 02:49:26.125 259 12568.08 103.42 54587.60 88888.00 2015-09-16 02:49:26.250 259 12568.02 103.45 54587.62 88888.00 2015-09-16 02:49:26.375 259 12568.08 103.50 54587.62 88888.00 2015-09-16 02:49:26.500 259 12568.12 103.45 54587.60 88888.00 2015-09-16 02:49:26.625 259 12568.08 103.40 54587.60 88888.00 2015-09-16 02:49:26.750 259 12568.02 103.40 54587.60 88888.00 2015-09-16 02:49:26.875 259 12568.02 103.42 54587.60 88888.00 2015-09-16 02:49:27.000 259 12568.05 103.42 54587.60 88888.00 2015-09-16 02:49:27.125 259 12568.05 103.40 54587.60 88888.00 2015-09-16 02:49:27.250 259 12568.00 103.35 54587.60 88888.00 2015-09-16 02:49:27.375 259 12568.00 103.38 54587.62 88888.00 2015-09-16 02:49:27.500 259 12568.02 103.40 54587.62 88888.00 2015-09-16 02:49:27.625 259 12567.98 103.35 54587.62 88888.00 2015-09-16 02:49:27.750 259 12567.98 103.33 54587.62 88888.00 2015-09-16 02:49:27.875 259 12568.02 103.38 54587.62 88888.00 2015-09-16 02:49:28.000 259 12568.08 103.45 54587.62 88888.00 2015-09-16 02:49:28.125 259 12568.10 103.30 54587.62 88888.00 2015-09-16 02:49:28.250 259 12568.12 103.33 54587.62 88888.00 2015-09-16 02:49:28.375 259 12568.08 103.47 54587.62 88888.00 2015-09-16 02:49:28.500 259 12568.02 103.47 54587.62 88888.00 2015-09-16 02:49:28.625 259 12568.00 103.40 54587.65 88888.00 2015-09-16 02:49:28.750 259 12568.00 103.38 54587.60 88888.00 2015-09-16 02:49:28.875 259 12568.02 103.40 54587.62 88888.00 2015-09-16 02:49:29.000 259 12568.00 103.42 54587.60 88888.00 2015-09-16 02:49:29.125 259 12568.00 103.40 54587.62 88888.00 2015-09-16 02:49:29.250 259 12567.98 103.35 54587.62 88888.00 2015-09-16 02:49:29.375 259 12568.02 103.35 54587.62 88888.00 2015-09-16 02:49:29.500 259 12568.02 103.38 54587.62 88888.00 2015-09-16 02:49:29.625 259 12568.02 103.38 54587.62 88888.00 2015-09-16 02:49:29.750 259 12568.00 103.38 54587.62 88888.00 2015-09-16 02:49:29.875 259 12568.00 103.42 54587.62 88888.00 2015-09-16 02:49:30.000 259 12568.05 103.42 54587.60 88888.00 2015-09-16 02:49:30.125 259 12568.05 103.40 54587.65 88888.00 2015-09-16 02:49:30.250 259 12568.05 103.38 54587.60 88888.00 2015-09-16 02:49:30.375 259 12568.10 103.40 54587.60 88888.00 2015-09-16 02:49:30.500 259 12568.08 103.45 54587.62 88888.00 2015-09-16 02:49:30.625 259 12568.08 103.45 54587.65 88888.00 2015-09-16 02:49:30.750 259 12568.05 103.42 54587.62 88888.00 2015-09-16 02:49:30.875 259 12568.00 103.35 54587.60 88888.00 2015-09-16 02:49:31.000 259 12568.00 103.35 54587.60 88888.00 2015-09-16 02:49:31.125 259 12568.00 103.38 54587.60 88888.00 2015-09-16 02:49:31.250 259 12568.02 103.40 54587.62 88888.00 2015-09-16 02:49:31.375 259 12568.12 103.40 54587.65 88888.00 2015-09-16 02:49:31.500 259 12568.17 103.38 54587.65 88888.00 2015-09-16 02:49:31.625 259 12568.10 103.35 54587.62 88888.00 2015-09-16 02:49:31.750 259 12568.10 103.38 54587.65 88888.00 2015-09-16 02:49:31.875 259 12568.10 103.38 54587.65 88888.00 2015-09-16 02:49:32.000 259 12568.15 103.38 54587.65 88888.00 2015-09-16 02:49:32.125 259 12568.17 103.30 54587.65 88888.00 2015-09-16 02:49:32.250 259 12568.10 103.28 54587.62 88888.00 2015-09-16 02:49:32.375 259 12568.12 103.35 54587.60 88888.00 2015-09-16 02:49:32.500 259 12568.15 103.35 54587.62 88888.00 2015-09-16 02:49:32.625 259 12568.15 103.35 54587.62 88888.00 2015-09-16 02:49:32.750 259 12568.15 103.38 54587.60 88888.00 2015-09-16 02:49:32.875 259 12568.17 103.35 54587.60 88888.00 2015-09-16 02:49:33.000 259 12568.15 103.33 54587.55 88888.00 2015-09-16 02:49:33.125 259 12568.12 103.35 54587.57 88888.00 2015-09-16 02:49:33.250 259 12568.10 103.28 54587.60 88888.00 2015-09-16 02:49:33.375 259 12568.10 103.28 54587.60 88888.00 2015-09-16 02:49:33.500 259 12568.08 103.28 54587.60 88888.00 2015-09-16 02:49:33.625 259 12568.05 103.30 54587.60 88888.00 2015-09-16 02:49:33.750 259 12568.00 103.33 54587.60 88888.00 2015-09-16 02:49:33.875 259 12568.02 103.28 54587.60 88888.00 2015-09-16 02:49:34.000 259 12568.08 103.25 54587.60 88888.00 2015-09-16 02:49:34.125 259 12568.10 103.30 54587.60 88888.00 2015-09-16 02:49:34.250 259 12568.02 103.33 54587.60 88888.00 2015-09-16 02:49:34.375 259 12568.02 103.33 54587.60 88888.00 2015-09-16 02:49:34.500 259 12568.05 103.33 54587.62 88888.00 2015-09-16 02:49:34.625 259 12568.08 103.35 54587.62 88888.00 2015-09-16 02:49:34.750 259 12568.02 103.28 54587.60 88888.00 2015-09-16 02:49:34.875 259 12568.02 103.30 54587.60 88888.00 2015-09-16 02:49:35.000 259 12568.02 103.28 54587.60 88888.00 2015-09-16 02:49:35.125 259 12568.02 103.33 54587.62 88888.00 2015-09-16 02:49:35.250 259 12567.98 103.33 54587.68 88888.00 2015-09-16 02:49:35.375 259 12568.02 103.35 54587.68 88888.00 2015-09-16 02:49:35.500 259 12568.10 103.33 54587.65 88888.00 2015-09-16 02:49:35.625 259 12568.12 103.30 54587.62 88888.00 2015-09-16 02:49:35.750 259 12568.12 103.33 54587.62 88888.00 2015-09-16 02:49:35.875 259 12568.12 103.35 54587.62 88888.00 2015-09-16 02:49:36.000 259 12568.12 103.33 54587.62 88888.00 2015-09-16 02:49:36.125 259 12568.08 103.28 54587.65 88888.00 2015-09-16 02:49:36.250 259 12568.05 103.30 54587.68 88888.00 2015-09-16 02:49:36.375 259 12568.05 103.35 54587.65 88888.00 2015-09-16 02:49:36.500 259 12568.10 103.35 54587.65 88888.00 2015-09-16 02:49:36.625 259 12568.10 103.33 54587.65 88888.00 2015-09-16 02:49:36.750 259 12568.05 103.35 54587.65 88888.00 2015-09-16 02:49:36.875 259 12568.05 103.38 54587.62 88888.00 2015-09-16 02:49:37.000 259 12568.10 103.33 54587.62 88888.00 2015-09-16 02:49:37.125 259 12568.08 103.33 54587.65 88888.00 2015-09-16 02:49:37.250 259 12568.08 103.35 54587.65 88888.00 2015-09-16 02:49:37.375 259 12568.12 103.35 54587.65 88888.00 2015-09-16 02:49:37.500 259 12568.10 103.30 54587.65 88888.00 2015-09-16 02:49:37.625 259 12568.10 103.28 54587.65 88888.00 2015-09-16 02:49:37.750 259 12568.12 103.30 54587.65 88888.00 2015-09-16 02:49:37.875 259 12568.17 103.28 54587.65 88888.00 2015-09-16 02:49:38.000 259 12568.10 103.28 54587.60 88888.00 2015-09-16 02:49:38.125 259 12568.08 103.30 54587.62 88888.00 2015-09-16 02:49:38.250 259 12568.08 103.28 54587.62 88888.00 2015-09-16 02:49:38.375 259 12568.12 103.28 54587.65 88888.00 2015-09-16 02:49:38.500 259 12568.12 103.25 54587.62 88888.00 2015-09-16 02:49:38.625 259 12568.12 103.28 54587.62 88888.00 2015-09-16 02:49:38.750 259 12568.12 103.28 54587.65 88888.00 2015-09-16 02:49:38.875 259 12568.15 103.25 54587.65 88888.00 2015-09-16 02:49:39.000 259 12568.17 103.20 54587.62 88888.00 2015-09-16 02:49:39.125 259 12568.15 103.17 54587.62 88888.00 2015-09-16 02:49:39.250 259 12568.05 103.20 54587.65 88888.00 2015-09-16 02:49:39.375 259 12568.05 103.28 54587.65 88888.00 2015-09-16 02:49:39.500 259 12568.10 103.30 54587.65 88888.00 2015-09-16 02:49:39.625 259 12568.17 103.30 54587.65 88888.00 2015-09-16 02:49:39.750 259 12568.15 103.25 54587.62 88888.00 2015-09-16 02:49:39.875 259 12568.10 103.22 54587.62 88888.00 2015-09-16 02:49:40.000 259 12568.10 103.25 54587.60 88888.00 2015-09-16 02:49:40.125 259 12568.08 103.20 54587.62 88888.00 2015-09-16 02:49:40.250 259 12568.08 103.20 54587.62 88888.00 2015-09-16 02:49:40.375 259 12568.10 103.30 54587.60 88888.00 2015-09-16 02:49:40.500 259 12568.12 103.40 54587.62 88888.00 2015-09-16 02:49:40.625 259 12568.17 103.38 54587.62 88888.00 2015-09-16 02:49:40.750 259 12568.17 103.33 54587.65 88888.00 2015-09-16 02:49:40.875 259 12568.17 103.28 54587.65 88888.00 2015-09-16 02:49:41.000 259 12568.20 103.22 54587.62 88888.00 2015-09-16 02:49:41.125 259 12568.17 103.25 54587.62 88888.00 2015-09-16 02:49:41.250 259 12568.15 103.28 54587.65 88888.00 2015-09-16 02:49:41.375 259 12568.20 103.28 54587.65 88888.00 2015-09-16 02:49:41.500 259 12568.15 103.25 54587.62 88888.00 2015-09-16 02:49:41.625 259 12568.10 103.28 54587.60 88888.00 2015-09-16 02:49:41.750 259 12568.12 103.33 54587.60 88888.00 2015-09-16 02:49:41.875 259 12568.12 103.33 54587.62 88888.00 2015-09-16 02:49:42.000 259 12568.10 103.28 54587.60 88888.00 2015-09-16 02:49:42.125 259 12568.10 103.28 54587.62 88888.00 2015-09-16 02:49:42.250 259 12568.12 103.25 54587.62 88888.00 2015-09-16 02:49:42.375 259 12568.17 103.28 54587.60 88888.00 2015-09-16 02:49:42.500 259 12568.17 103.30 54587.60 88888.00 2015-09-16 02:49:42.625 259 12568.15 103.22 54587.57 88888.00 2015-09-16 02:49:42.750 259 12568.12 103.25 54587.57 88888.00 2015-09-16 02:49:42.875 259 12568.12 103.28 54587.60 88888.00 2015-09-16 02:49:43.000 259 12568.17 103.30 54587.60 88888.00 2015-09-16 02:49:43.125 259 12568.12 103.30 54587.60 88888.00 2015-09-16 02:49:43.250 259 12568.05 103.33 54587.62 88888.00 2015-09-16 02:49:43.375 259 12568.08 103.33 54587.60 88888.00 2015-09-16 02:49:43.500 259 12568.08 103.35 54587.62 88888.00 2015-09-16 02:49:43.625 259 12568.08 103.33 54587.60 88888.00 2015-09-16 02:49:43.750 259 12568.10 103.22 54587.60 88888.00 2015-09-16 02:49:43.875 259 12568.12 103.28 54587.60 88888.00 2015-09-16 02:49:44.000 259 12568.15 103.25 54587.55 88888.00 2015-09-16 02:49:44.125 259 12568.12 103.22 54587.57 88888.00 2015-09-16 02:49:44.250 259 12568.10 103.25 54587.60 88888.00 2015-09-16 02:49:44.375 259 12568.08 103.28 54587.60 88888.00 2015-09-16 02:49:44.500 259 12568.05 103.25 54587.60 88888.00 2015-09-16 02:49:44.625 259 12568.02 103.22 54587.57 88888.00 2015-09-16 02:49:44.750 259 12567.98 103.22 54587.57 88888.00 2015-09-16 02:49:44.875 259 12568.00 103.30 54587.60 88888.00 2015-09-16 02:49:45.000 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:45.125 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:45.250 259 12568.08 103.25 54587.60 88888.00 2015-09-16 02:49:45.375 259 12568.10 103.28 54587.55 88888.00 2015-09-16 02:49:45.500 259 12568.10 103.22 54587.55 88888.00 2015-09-16 02:49:45.625 259 12568.05 103.28 54587.55 88888.00 2015-09-16 02:49:45.750 259 12568.05 103.30 54587.57 88888.00 2015-09-16 02:49:45.875 259 12568.05 103.28 54587.60 88888.00 2015-09-16 02:49:46.000 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:46.125 259 12568.00 103.33 54587.60 88888.00 2015-09-16 02:49:46.250 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:46.375 259 12568.08 103.28 54587.57 88888.00 2015-09-16 02:49:46.500 259 12568.12 103.28 54587.57 88888.00 2015-09-16 02:49:46.625 259 12568.15 103.22 54587.57 88888.00 2015-09-16 02:49:46.750 259 12568.08 103.25 54587.60 88888.00 2015-09-16 02:49:46.875 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:47.000 259 12568.02 103.28 54587.55 88888.00 2015-09-16 02:49:47.125 259 12568.02 103.25 54587.57 88888.00 2015-09-16 02:49:47.250 259 12567.95 103.17 54587.57 88888.00 2015-09-16 02:49:47.375 259 12568.02 103.20 54587.55 88888.00 2015-09-16 02:49:47.500 259 12567.98 103.20 54587.60 88888.00 2015-09-16 02:49:47.625 259 12567.95 103.22 54587.60 88888.00 2015-09-16 02:49:47.750 259 12567.92 103.28 54587.62 88888.00 2015-09-16 02:49:47.875 259 12567.98 103.30 54587.60 88888.00 2015-09-16 02:49:48.000 259 12568.00 103.28 54587.60 88888.00 2015-09-16 02:49:48.125 259 12567.98 103.28 54587.60 88888.00 2015-09-16 02:49:48.250 259 12568.02 103.22 54587.60 88888.00 2015-09-16 02:49:48.375 259 12568.02 103.22 54587.55 88888.00 2015-09-16 02:49:48.500 259 12568.00 103.25 54587.55 88888.00 2015-09-16 02:49:48.625 259 12567.95 103.28 54587.60 88888.00 2015-09-16 02:49:48.750 259 12567.92 103.28 54587.60 88888.00 2015-09-16 02:49:48.875 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:49.000 259 12567.98 103.30 54587.55 88888.00 2015-09-16 02:49:49.125 259 12567.95 103.25 54587.55 88888.00 2015-09-16 02:49:49.250 259 12567.95 103.25 54587.60 88888.00 2015-09-16 02:49:49.375 259 12568.05 103.28 54587.60 88888.00 2015-09-16 02:49:49.500 259 12568.12 103.28 54587.60 88888.00 2015-09-16 02:49:49.625 259 12568.10 103.25 54587.60 88888.00 2015-09-16 02:49:49.750 259 12568.02 103.20 54587.60 88888.00 2015-09-16 02:49:49.875 259 12568.02 103.20 54587.60 88888.00 2015-09-16 02:49:50.000 259 12568.05 103.20 54587.57 88888.00 2015-09-16 02:49:50.125 259 12568.05 103.03 54587.60 88888.00 2015-09-16 02:49:50.250 259 12568.00 103.05 54587.57 88888.00 2015-09-16 02:49:50.375 259 12568.00 103.22 54587.57 88888.00 2015-09-16 02:49:50.500 259 12567.98 103.28 54587.57 88888.00 2015-09-16 02:49:50.625 259 12567.95 103.15 54587.57 88888.00 2015-09-16 02:49:50.750 259 12568.02 103.12 54587.62 88888.00 2015-09-16 02:49:50.875 259 12568.05 103.12 54587.62 88888.00 2015-09-16 02:49:51.000 259 12567.98 103.15 54587.57 88888.00 2015-09-16 02:49:51.125 259 12567.98 103.22 54587.57 88888.00 2015-09-16 02:49:51.250 259 12567.98 103.20 54587.60 88888.00 2015-09-16 02:49:51.375 259 12568.02 103.15 54587.55 88888.00 2015-09-16 02:49:51.500 259 12568.00 103.17 54587.57 88888.00 2015-09-16 02:49:51.625 259 12567.95 103.22 54587.55 88888.00 2015-09-16 02:49:51.750 259 12567.98 103.25 54587.57 88888.00 2015-09-16 02:49:51.875 259 12568.00 103.22 54587.57 88888.00 2015-09-16 02:49:52.000 259 12568.02 103.17 54587.55 88888.00 2015-09-16 02:49:52.125 259 12567.98 103.17 54587.57 88888.00 2015-09-16 02:49:52.250 259 12567.95 103.15 54587.60 88888.00 2015-09-16 02:49:52.375 259 12568.00 103.15 54587.57 88888.00 2015-09-16 02:49:52.500 259 12568.05 103.25 54587.55 88888.00 2015-09-16 02:49:52.625 259 12568.08 103.30 54587.55 88888.00 2015-09-16 02:49:52.750 259 12568.10 103.25 54587.55 88888.00 2015-09-16 02:49:52.875 259 12568.08 103.28 54587.53 88888.00 2015-09-16 02:49:53.000 259 12568.10 103.33 54587.53 88888.00 2015-09-16 02:49:53.125 259 12568.10 103.33 54587.53 88888.00 2015-09-16 02:49:53.250 259 12568.05 103.30 54587.55 88888.00 2015-09-16 02:49:53.375 259 12568.02 103.30 54587.55 88888.00 2015-09-16 02:49:53.500 259 12568.00 103.33 54587.57 88888.00 2015-09-16 02:49:53.625 259 12568.05 103.30 54587.55 88888.00 2015-09-16 02:49:53.750 259 12568.08 103.28 54587.53 88888.00 2015-09-16 02:49:53.875 259 12568.05 103.28 54587.53 88888.00 2015-09-16 02:49:54.000 259 12568.05 103.33 54587.55 88888.00 2015-09-16 02:49:54.125 259 12568.05 103.35 54587.57 88888.00 2015-09-16 02:49:54.250 259 12568.02 103.30 54587.57 88888.00 2015-09-16 02:49:54.375 259 12568.00 103.25 54587.55 88888.00 2015-09-16 02:49:54.500 259 12568.08 103.25 54587.55 88888.00 2015-09-16 02:49:54.625 259 12568.10 103.30 54587.57 88888.00 2015-09-16 02:49:54.750 259 12568.05 103.30 54587.57 88888.00 2015-09-16 02:49:54.875 259 12568.08 103.30 54587.55 88888.00 2015-09-16 02:49:55.000 259 12568.15 103.30 54587.55 88888.00 2015-09-16 02:49:55.125 259 12568.12 103.28 54587.55 88888.00 2015-09-16 02:49:55.250 259 12568.10 103.30 54587.55 88888.00 2015-09-16 02:49:55.375 259 12568.10 103.30 54587.55 88888.00 2015-09-16 02:49:55.500 259 12568.05 103.28 54587.55 88888.00 2015-09-16 02:49:55.625 259 12568.02 103.28 54587.55 88888.00 2015-09-16 02:49:55.750 259 12568.08 103.28 54587.53 88888.00 2015-09-16 02:49:55.875 259 12568.10 103.30 54587.53 88888.00 2015-09-16 02:49:56.000 259 12568.12 103.28 54587.53 88888.00 2015-09-16 02:49:56.125 259 12568.05 103.28 54587.55 88888.00 2015-09-16 02:49:56.250 259 12568.00 103.30 54587.55 88888.00 2015-09-16 02:49:56.375 259 12568.08 103.35 54587.53 88888.00 2015-09-16 02:49:56.500 259 12568.10 103.30 54587.53 88888.00 2015-09-16 02:49:56.625 259 12568.05 103.20 54587.47 88888.00 2015-09-16 02:49:56.750 259 12568.05 103.20 54587.50 88888.00 2015-09-16 02:49:56.875 259 12568.05 103.22 54587.53 88888.00 2015-09-16 02:49:57.000 259 12568.08 103.28 54587.53 88888.00 2015-09-16 02:49:57.125 259 12568.10 103.35 54587.53 88888.00 2015-09-16 02:49:57.250 259 12568.05 103.33 54587.47 88888.00 2015-09-16 02:49:57.375 259 12568.02 103.30 54587.47 88888.00 2015-09-16 02:49:57.500 259 12568.02 103.33 54587.50 88888.00 2015-09-16 02:49:57.625 259 12568.15 103.38 54587.55 88888.00 2015-09-16 02:49:57.750 259 12568.08 103.42 54587.53 88888.00 2015-09-16 02:49:57.875 259 12568.05 103.45 54587.50 88888.00 2015-09-16 02:49:58.000 259 12568.08 103.45 54587.47 88888.00 2015-09-16 02:49:58.125 259 12568.12 103.42 54587.50 88888.00 2015-09-16 02:49:58.250 259 12568.05 103.45 54587.50 88888.00 2015-09-16 02:49:58.375 259 12568.05 103.45 54587.50 88888.00 2015-09-16 02:49:58.500 259 12568.02 103.45 54587.50 88888.00 2015-09-16 02:49:58.625 259 12568.05 103.42 54587.47 88888.00 2015-09-16 02:49:58.750 259 12568.08 103.42 54587.50 88888.00 2015-09-16 02:49:58.875 259 12568.08 103.40 54587.47 88888.00 2015-09-16 02:49:59.000 259 12568.08 103.42 54587.47 88888.00 2015-09-16 02:49:59.125 259 12568.05 103.42 54587.47 88888.00 2015-09-16 02:49:59.250 259 12568.00 103.40 54587.50 88888.00 2015-09-16 02:49:59.375 259 12568.02 103.42 54587.50 88888.00 2015-09-16 02:49:59.500 259 12568.02 103.40 54587.47 88888.00 2015-09-16 02:49:59.625 259 12568.05 103.42 54587.47 88888.00 2015-09-16 02:49:59.750 259 12568.05 103.45 54587.50 88888.00 2015-09-16 02:49:59.875 259 12568.05 103.42 54587.50 88888.00 2015-09-16 02:50:00.000 259 12568.05 103.40 54587.47 88888.00 2015-09-16 02:50:00.125 259 12568.08 103.45 54587.47 88888.00 2015-09-16 02:50:00.250 259 12568.05 103.42 54587.45 88888.00 2015-09-16 02:50:00.375 259 12568.12 103.35 54587.45 88888.00 2015-09-16 02:50:00.500 259 12568.15 103.33 54587.45 88888.00 2015-09-16 02:50:00.625 259 12568.15 103.42 54587.45 88888.00 2015-09-16 02:50:00.750 259 12568.12 103.58 54587.45 88888.00 2015-09-16 02:50:00.875 259 12568.15 103.58 54587.47 88888.00 2015-09-16 02:50:01.000 259 12568.17 103.55 54587.43 88888.00 2015-09-16 02:50:01.125 259 12568.12 103.53 54587.47 88888.00 2015-09-16 02:50:01.250 259 12568.08 103.42 54587.47 88888.00 2015-09-16 02:50:01.375 259 12568.08 103.47 54587.47 88888.00 2015-09-16 02:50:01.500 259 12568.05 103.58 54587.47 88888.00 2015-09-16 02:50:01.625 259 12568.08 103.55 54587.47 88888.00 2015-09-16 02:50:01.750 259 12568.15 103.55 54587.47 88888.00 2015-09-16 02:50:01.875 259 12568.20 103.60 54587.45 88888.00 2015-09-16 02:50:02.000 259 12568.20 103.55 54587.47 88888.00 2015-09-16 02:50:02.125 259 12568.20 103.50 54587.47 88888.00 2015-09-16 02:50:02.250 259 12568.25 103.45 54587.45 88888.00 2015-09-16 02:50:02.375 259 12568.23 103.55 54587.45 88888.00 2015-09-16 02:50:02.500 259 12568.12 103.60 54587.45 88888.00 2015-09-16 02:50:02.625 259 12568.12 103.60 54587.47 88888.00 2015-09-16 02:50:02.750 259 12568.12 103.62 54587.47 88888.00 2015-09-16 02:50:02.875 259 12568.15 103.60 54587.45 88888.00 2015-09-16 02:50:03.000 259 12568.17 103.58 54587.45 88888.00 2015-09-16 02:50:03.125 259 12568.15 103.62 54587.45 88888.00 2015-09-16 02:50:03.250 259 12568.05 103.65 54587.47 88888.00 2015-09-16 02:50:03.375 259 12568.10 103.62 54587.47 88888.00 2015-09-16 02:50:03.500 259 12568.23 103.65 54587.47 88888.00 2015-09-16 02:50:03.625 259 12568.25 103.67 54587.50 88888.00 2015-09-16 02:50:03.750 259 12568.17 103.65 54587.47 88888.00 2015-09-16 02:50:03.875 259 12568.17 103.60 54587.47 88888.00 2015-09-16 02:50:04.000 259 12568.23 103.60 54587.45 88888.00 2015-09-16 02:50:04.125 259 12568.27 103.62 54587.47 88888.00 2015-09-16 02:50:04.250 259 12568.27 103.65 54587.45 88888.00 2015-09-16 02:50:04.375 259 12568.25 103.62 54587.45 88888.00 2015-09-16 02:50:04.500 259 12568.23 103.65 54587.45 88888.00 2015-09-16 02:50:04.625 259 12568.33 103.70 54587.43 88888.00 2015-09-16 02:50:04.750 259 12568.35 103.70 54587.43 88888.00 2015-09-16 02:50:04.875 259 12568.33 103.70 54587.45 88888.00 2015-09-16 02:50:05.000 259 12568.33 103.70 54587.43 88888.00 2015-09-16 02:50:05.125 259 12568.30 103.75 54587.45 88888.00 2015-09-16 02:50:05.250 259 12568.27 103.78 54587.47 88888.00 2015-09-16 02:50:05.375 259 12568.30 103.78 54587.47 88888.00 2015-09-16 02:50:05.500 259 12568.33 103.78 54587.47 88888.00 2015-09-16 02:50:05.625 259 12568.33 103.75 54587.43 88888.00 2015-09-16 02:50:05.750 259 12568.30 103.75 54587.40 88888.00 2015-09-16 02:50:05.875 259 12568.30 103.78 54587.43 88888.00 2015-09-16 02:50:06.000 259 12568.30 103.80 54587.45 88888.00 2015-09-16 02:50:06.125 259 12568.25 103.78 54587.43 88888.00 2015-09-16 02:50:06.250 259 12568.20 103.72 54587.40 88888.00 2015-09-16 02:50:06.375 259 12568.30 103.78 54587.45 88888.00 2015-09-16 02:50:06.500 259 12568.33 103.70 54587.45 88888.00 2015-09-16 02:50:06.625 259 12568.33 103.70 54587.45 88888.00 2015-09-16 02:50:06.750 259 12568.27 103.78 54587.47 88888.00 2015-09-16 02:50:06.875 259 12568.23 103.83 54587.47 88888.00 2015-09-16 02:50:07.000 259 12568.20 103.85 54587.45 88888.00 2015-09-16 02:50:07.125 259 12568.25 103.80 54587.45 88888.00 2015-09-16 02:50:07.250 259 12568.25 103.72 54587.43 88888.00 2015-09-16 02:50:07.375 259 12568.30 103.80 54587.45 88888.00 2015-09-16 02:50:07.500 259 12568.30 103.72 54587.45 88888.00 2015-09-16 02:50:07.625 259 12568.27 103.70 54587.43 88888.00 2015-09-16 02:50:07.750 259 12568.27 103.78 54587.40 88888.00 2015-09-16 02:50:07.875 259 12568.30 103.83 54587.43 88888.00 2015-09-16 02:50:08.000 259 12568.35 103.83 54587.43 88888.00 2015-09-16 02:50:08.125 259 12568.30 103.83 54587.43 88888.00 2015-09-16 02:50:08.250 259 12568.23 103.78 54587.40 88888.00 2015-09-16 02:50:08.375 259 12568.27 103.80 54587.40 88888.00 2015-09-16 02:50:08.500 259 12568.27 103.83 54587.38 88888.00 2015-09-16 02:50:08.625 259 12568.30 103.83 54587.40 88888.00 2015-09-16 02:50:08.750 259 12568.38 103.80 54587.40 88888.00 2015-09-16 02:50:08.875 259 12568.38 103.83 54587.40 88888.00 2015-09-16 02:50:09.000 259 12568.33 103.88 54587.43 88888.00 2015-09-16 02:50:09.125 259 12568.25 103.90 54587.43 88888.00 2015-09-16 02:50:09.250 259 12568.25 103.83 54587.43 88888.00 2015-09-16 02:50:09.375 259 12568.33 103.85 54587.43 88888.00 2015-09-16 02:50:09.500 259 12568.33 103.88 54587.43 88888.00 2015-09-16 02:50:09.625 259 12568.35 103.88 54587.43 88888.00 2015-09-16 02:50:09.750 259 12568.33 103.88 54587.43 88888.00 2015-09-16 02:50:09.875 259 12568.33 103.90 54587.43 88888.00 2015-09-16 02:50:10.000 259 12568.40 103.90 54587.43 88888.00 2015-09-16 02:50:10.125 259 12568.40 103.90 54587.43 88888.00 2015-09-16 02:50:10.250 259 12568.33 103.88 54587.45 88888.00 2015-09-16 02:50:10.375 259 12568.35 103.90 54587.43 88888.00 2015-09-16 02:50:10.500 259 12568.38 103.92 54587.45 88888.00 2015-09-16 02:50:10.625 259 12568.40 103.92 54587.45 88888.00 2015-09-16 02:50:10.750 259 12568.42 103.95 54587.47 88888.00 2015-09-16 02:50:10.875 259 12568.45 103.95 54587.45 88888.00 2015-09-16 02:50:11.000 259 12568.48 103.92 54587.43 88888.00 2015-09-16 02:50:11.125 259 12568.42 103.95 54587.40 88888.00 2015-09-16 02:50:11.250 259 12568.42 103.88 54587.43 88888.00 2015-09-16 02:50:11.375 259 12568.50 103.90 54587.43 88888.00 2015-09-16 02:50:11.500 259 12568.52 103.95 54587.43 88888.00 2015-09-16 02:50:11.625 259 12568.52 103.95 54587.45 88888.00 2015-09-16 02:50:11.750 259 12568.50 103.95 54587.43 88888.00 2015-09-16 02:50:11.875 259 12568.42 103.97 54587.40 88888.00 2015-09-16 02:50:12.000 259 12568.40 103.97 54587.38 88888.00 2015-09-16 02:50:12.125 259 12568.45 104.00 54587.40 88888.00 2015-09-16 02:50:12.250 259 12568.48 103.97 54587.40 88888.00 2015-09-16 02:50:12.375 259 12568.52 104.00 54587.43 88888.00 2015-09-16 02:50:12.500 259 12568.52 104.03 54587.43 88888.00 2015-09-16 02:50:12.625 259 12568.50 104.00 54587.43 88888.00 2015-09-16 02:50:12.750 259 12568.52 104.00 54587.40 88888.00 2015-09-16 02:50:12.875 259 12568.50 104.03 54587.40 88888.00 2015-09-16 02:50:13.000 259 12568.48 104.00 54587.40 88888.00 2015-09-16 02:50:13.125 259 12568.52 104.00 54587.40 88888.00 2015-09-16 02:50:13.250 259 12568.48 104.00 54587.43 88888.00 2015-09-16 02:50:13.375 259 12568.55 104.03 54587.40 88888.00 2015-09-16 02:50:13.500 259 12568.55 104.03 54587.40 88888.00 2015-09-16 02:50:13.625 259 12568.48 104.05 54587.40 88888.00 2015-09-16 02:50:13.750 259 12568.48 104.05 54587.40 88888.00 2015-09-16 02:50:13.875 259 12568.52 104.03 54587.40 88888.00 2015-09-16 02:50:14.000 259 12568.55 104.03 54587.40 88888.00 2015-09-16 02:50:14.125 259 12568.48 104.00 54587.43 88888.00 2015-09-16 02:50:14.250 259 12568.40 104.03 54587.45 88888.00 2015-09-16 02:50:14.375 259 12568.48 104.10 54587.43 88888.00 2015-09-16 02:50:14.500 259 12568.50 104.05 54587.40 88888.00 2015-09-16 02:50:14.625 259 12568.50 104.00 54587.38 88888.00 2015-09-16 02:50:14.750 259 12568.48 104.05 54587.38 88888.00 2015-09-16 02:50:14.875 259 12568.50 104.08 54587.38 88888.00 2015-09-16 02:50:15.000 259 12568.50 104.08 54587.40 88888.00 2015-09-16 02:50:15.125 259 12568.50 104.05 54587.43 88888.00 2015-09-16 02:50:15.250 259 12568.48 104.03 54587.43 88888.00 2015-09-16 02:50:15.375 259 12568.58 104.00 54587.40 88888.00 2015-09-16 02:50:15.500 259 12568.58 104.05 54587.40 88888.00 2015-09-16 02:50:15.625 259 12568.50 104.05 54587.40 88888.00 2015-09-16 02:50:15.750 259 12568.45 104.08 54587.43 88888.00 2015-09-16 02:50:15.875 259 12568.42 104.05 54587.40 88888.00 2015-09-16 02:50:16.000 259 12568.42 104.08 54587.40 88888.00 2015-09-16 02:50:16.125 259 12568.45 104.12 54587.43 88888.00 2015-09-16 02:50:16.250 259 12568.55 104.15 54587.43 88888.00 2015-09-16 02:50:16.375 259 12568.65 104.05 54587.43 88888.00 2015-09-16 02:50:16.500 259 12568.62 104.05 54587.43 88888.00 2015-09-16 02:50:16.625 259 12568.60 104.10 54587.45 88888.00 2015-09-16 02:50:16.750 259 12568.58 104.10 54587.40 88888.00 2015-09-16 02:50:16.875 259 12568.55 104.15 54587.40 88888.00 2015-09-16 02:50:17.000 259 12568.58 104.15 54587.40 88888.00 2015-09-16 02:50:17.125 259 12568.60 104.15 54587.40 88888.00 2015-09-16 02:50:17.250 259 12568.58 104.15 54587.43 88888.00 2015-09-16 02:50:17.375 259 12568.58 104.15 54587.40 88888.00 2015-09-16 02:50:17.500 259 12568.55 104.15 54587.38 88888.00 2015-09-16 02:50:17.625 259 12568.55 104.20 54587.40 88888.00 2015-09-16 02:50:17.750 259 12568.55 104.17 54587.38 88888.00 2015-09-16 02:50:17.875 259 12568.52 104.12 54587.40 88888.00 2015-09-16 02:50:18.000 259 12568.58 104.12 54587.38 88888.00 2015-09-16 02:50:18.125 259 12568.60 104.15 54587.40 88888.00 2015-09-16 02:50:18.250 259 12568.50 104.12 54587.38 88888.00 2015-09-16 02:50:18.375 259 12568.50 104.12 54587.38 88888.00 2015-09-16 02:50:18.500 259 12568.50 104.17 54587.38 88888.00 2015-09-16 02:50:18.625 259 12568.52 104.17 54587.40 88888.00 2015-09-16 02:50:18.750 259 12568.55 104.15 54587.40 88888.00 2015-09-16 02:50:18.875 259 12568.55 104.17 54587.40 88888.00 2015-09-16 02:50:19.000 259 12568.52 104.20 54587.40 88888.00 2015-09-16 02:50:19.125 259 12568.55 104.25 54587.40 88888.00 2015-09-16 02:50:19.250 259 12568.55 104.22 54587.40 88888.00 2015-09-16 02:50:19.375 259 12568.60 104.17 54587.38 88888.00 2015-09-16 02:50:19.500 259 12568.60 104.17 54587.40 88888.00 2015-09-16 02:50:19.625 259 12568.55 104.20 54587.38 88888.00 2015-09-16 02:50:19.750 259 12568.55 104.22 54587.38 88888.00 2015-09-16 02:50:19.875 259 12568.62 104.25 54587.38 88888.00 2015-09-16 02:50:20.000 259 12568.62 104.22 54587.35 88888.00 2015-09-16 02:50:20.125 259 12568.60 104.25 54587.40 88888.00 2015-09-16 02:50:20.250 259 12568.60 104.22 54587.40 88888.00 2015-09-16 02:50:20.375 259 12568.58 104.20 54587.38 88888.00 2015-09-16 02:50:20.500 259 12568.52 104.25 54587.38 88888.00 2015-09-16 02:50:20.625 259 12568.58 104.28 54587.38 88888.00 2015-09-16 02:50:20.750 259 12568.58 104.28 54587.38 88888.00 2015-09-16 02:50:20.875 259 12568.60 104.30 54587.40 88888.00 2015-09-16 02:50:21.000 259 12568.62 104.30 54587.40 88888.00 2015-09-16 02:50:21.125 259 12568.62 104.33 54587.40 88888.00 2015-09-16 02:50:21.250 259 12568.62 104.30 54587.43 88888.00 2015-09-16 02:50:21.375 259 12568.65 104.28 54587.43 88888.00 2015-09-16 02:50:21.500 259 12568.65 104.30 54587.45 88888.00 2015-09-16 02:50:21.625 259 12568.62 104.25 54587.43 88888.00 2015-09-16 02:50:21.750 259 12568.58 104.25 54587.40 88888.00 2015-09-16 02:50:21.875 259 12568.55 104.22 54587.40 88888.00 2015-09-16 02:50:22.000 259 12568.65 104.22 54587.45 88888.00 2015-09-16 02:50:22.125 259 12568.70 104.25 54587.43 88888.00 2015-09-16 02:50:22.250 259 12568.62 104.20 54587.45 88888.00 2015-09-16 02:50:22.375 259 12568.67 104.20 54587.45 88888.00 2015-09-16 02:50:22.500 259 12568.70 104.20 54587.43 88888.00 2015-09-16 02:50:22.625 259 12568.70 104.20 54587.40 88888.00 2015-09-16 02:50:22.750 259 12568.67 104.25 54587.40 88888.00 2015-09-16 02:50:22.875 259 12568.67 104.25 54587.43 88888.00 2015-09-16 02:50:23.000 259 12568.60 104.20 54587.40 88888.00 2015-09-16 02:50:23.125 259 12568.58 104.20 54587.40 88888.00 2015-09-16 02:50:23.250 259 12568.52 104.20 54587.40 88888.00 2015-09-16 02:50:23.375 259 12568.62 104.20 54587.40 88888.00 2015-09-16 02:50:23.500 259 12568.62 104.22 54587.40 88888.00 2015-09-16 02:50:23.625 259 12568.70 104.28 54587.43 88888.00 2015-09-16 02:50:23.750 259 12568.67 104.28 54587.43 88888.00 2015-09-16 02:50:23.875 259 12568.65 104.28 54587.40 88888.00 2015-09-16 02:50:24.000 259 12568.70 104.25 54587.40 88888.00 2015-09-16 02:50:24.125 259 12568.67 104.25 54587.40 88888.00 2015-09-16 02:50:24.250 259 12568.62 104.28 54587.43 88888.00 2015-09-16 02:50:24.375 259 12568.65 104.25 54587.43 88888.00 2015-09-16 02:50:24.500 259 12568.65 104.28 54587.43 88888.00 2015-09-16 02:50:24.625 259 12568.70 104.25 54587.43 88888.00 2015-09-16 02:50:24.750 259 12568.65 104.20 54587.40 88888.00 2015-09-16 02:50:24.875 259 12568.67 104.20 54587.40 88888.00 2015-09-16 02:50:25.000 259 12568.75 104.22 54587.40 88888.00 2015-09-16 02:50:25.125 259 12568.73 104.25 54587.43 88888.00 2015-09-16 02:50:25.250 259 12568.67 104.25 54587.45 88888.00 2015-09-16 02:50:25.375 259 12568.73 104.25 54587.43 88888.00 2015-09-16 02:50:25.500 259 12568.73 104.22 54587.43 88888.00 2015-09-16 02:50:25.625 259 12568.67 104.22 54587.43 88888.00 2015-09-16 02:50:25.750 259 12568.62 104.22 54587.43 88888.00 2015-09-16 02:50:25.875 259 12568.73 104.20 54587.43 88888.00 2015-09-16 02:50:26.000 259 12568.75 104.20 54587.40 88888.00 2015-09-16 02:50:26.125 259 12568.77 104.20 54587.43 88888.00 2015-09-16 02:50:26.250 259 12568.70 104.22 54587.45 88888.00 2015-09-16 02:50:26.375 259 12568.77 104.25 54587.45 88888.00 2015-09-16 02:50:26.500 259 12568.83 104.25 54587.40 88888.00 2015-09-16 02:50:26.625 259 12568.83 104.25 54587.43 88888.00 2015-09-16 02:50:26.750 259 12568.80 104.22 54587.43 88888.00 2015-09-16 02:50:26.875 259 12568.73 104.20 54587.40 88888.00 2015-09-16 02:50:27.000 259 12568.70 104.25 54587.40 88888.00 2015-09-16 02:50:27.125 259 12568.73 104.30 54587.43 88888.00 2015-09-16 02:50:27.250 259 12568.75 104.28 54587.45 88888.00 2015-09-16 02:50:27.375 259 12568.77 104.30 54587.45 88888.00 2015-09-16 02:50:27.500 259 12568.75 104.30 54587.45 88888.00 2015-09-16 02:50:27.625 259 12568.77 104.28 54587.40 88888.00 2015-09-16 02:50:27.750 259 12568.77 104.25 54587.43 88888.00 2015-09-16 02:50:27.875 259 12568.70 104.25 54587.43 88888.00 2015-09-16 02:50:28.000 259 12568.70 104.25 54587.38 88888.00 2015-09-16 02:50:28.125 259 12568.70 104.33 54587.40 88888.00 2015-09-16 02:50:28.250 259 12568.70 104.30 54587.43 88888.00 2015-09-16 02:50:28.375 259 12568.73 104.33 54587.45 88888.00 2015-09-16 02:50:28.500 259 12568.75 104.30 54587.40 88888.00 2015-09-16 02:50:28.625 259 12568.75 104.30 54587.43 88888.00 2015-09-16 02:50:28.750 259 12568.75 104.28 54587.45 88888.00 2015-09-16 02:50:28.875 259 12568.73 104.30 54587.45 88888.00 2015-09-16 02:50:29.000 259 12568.77 104.30 54587.43 88888.00 2015-09-16 02:50:29.125 259 12568.77 104.28 54587.40 88888.00 2015-09-16 02:50:29.250 259 12568.70 104.25 54587.43 88888.00 2015-09-16 02:50:29.375 259 12568.77 104.28 54587.45 88888.00 2015-09-16 02:50:29.500 259 12568.77 104.22 54587.45 88888.00 2015-09-16 02:50:29.625 259 12568.77 104.22 54587.43 88888.00 2015-09-16 02:50:29.750 259 12568.77 104.25 54587.43 88888.00 2015-09-16 02:50:29.875 259 12568.77 104.33 54587.45 88888.00 2015-09-16 02:50:30.000 259 12568.73 104.38 54587.45 88888.00 2015-09-16 02:50:30.125 259 12568.73 104.35 54587.45 88888.00 2015-09-16 02:50:30.250 259 12568.75 104.30 54587.47 88888.00 2015-09-16 02:50:30.375 259 12568.80 104.30 54587.47 88888.00 2015-09-16 02:50:30.500 259 12568.75 104.30 54587.47 88888.00 2015-09-16 02:50:30.625 259 12568.73 104.33 54587.45 88888.00 2015-09-16 02:50:30.750 259 12568.75 104.35 54587.47 88888.00 2015-09-16 02:50:30.875 259 12568.75 104.38 54587.47 88888.00 2015-09-16 02:50:31.000 259 12568.75 104.38 54587.45 88888.00 2015-09-16 02:50:31.125 259 12568.77 104.35 54587.47 88888.00 2015-09-16 02:50:31.250 259 12568.77 104.33 54587.47 88888.00 2015-09-16 02:50:31.375 259 12568.80 104.38 54587.47 88888.00 2015-09-16 02:50:31.500 259 12568.77 104.35 54587.45 88888.00 2015-09-16 02:50:31.625 259 12568.75 104.40 54587.45 88888.00 2015-09-16 02:50:31.750 259 12568.73 104.45 54587.47 88888.00 2015-09-16 02:50:31.875 259 12568.70 104.45 54587.47 88888.00 2015-09-16 02:50:32.000 259 12568.73 104.40 54587.43 88888.00 2015-09-16 02:50:32.125 259 12568.75 104.38 54587.45 88888.00 2015-09-16 02:50:32.250 259 12568.75 104.40 54587.47 88888.00 2015-09-16 02:50:32.375 259 12568.75 104.45 54587.47 88888.00 2015-09-16 02:50:32.500 259 12568.75 104.45 54587.47 88888.00 2015-09-16 02:50:32.625 259 12568.77 104.42 54587.45 88888.00 2015-09-16 02:50:32.750 259 12568.80 104.38 54587.45 88888.00 2015-09-16 02:50:32.875 259 12568.77 104.35 54587.45 88888.00 2015-09-16 02:50:33.000 259 12568.77 104.35 54587.45 88888.00 2015-09-16 02:50:33.125 259 12568.77 104.38 54587.47 88888.00 2015-09-16 02:50:33.250 259 12568.73 104.33 54587.45 88888.00 2015-09-16 02:50:33.375 259 12568.80 104.38 54587.45 88888.00 2015-09-16 02:50:33.500 259 12568.80 104.38 54587.45 88888.00 2015-09-16 02:50:33.625 259 12568.80 104.38 54587.45 88888.00 2015-09-16 02:50:33.750 259 12568.83 104.38 54587.45 88888.00 2015-09-16 02:50:33.875 259 12568.80 104.38 54587.43 88888.00 2015-09-16 02:50:34.000 259 12568.73 104.33 54587.43 88888.00 2015-09-16 02:50:34.125 259 12568.67 104.33 54587.43 88888.00 2015-09-16 02:50:34.250 259 12568.73 104.35 54587.45 88888.00 2015-09-16 02:50:34.375 259 12568.75 104.35 54587.45 88888.00 2015-09-16 02:50:34.500 259 12568.73 104.30 54587.45 88888.00 2015-09-16 02:50:34.625 259 12568.75 104.33 54587.45 88888.00 2015-09-16 02:50:34.750 259 12568.75 104.35 54587.45 88888.00 2015-09-16 02:50:34.875 259 12568.77 104.35 54587.43 88888.00 2015-09-16 02:50:35.000 259 12568.75 104.38 54587.40 88888.00 2015-09-16 02:50:35.125 259 12568.75 104.40 54587.43 88888.00 2015-09-16 02:50:35.250 259 12568.75 104.42 54587.45 88888.00 2015-09-16 02:50:35.375 259 12568.83 104.42 54587.47 88888.00 2015-09-16 02:50:35.500 259 12568.83 104.40 54587.43 88888.00 2015-09-16 02:50:35.625 259 12568.83 104.40 54587.43 88888.00 2015-09-16 02:50:35.750 259 12568.77 104.53 54587.43 88888.00 2015-09-16 02:50:35.875 259 12568.77 104.58 54587.43 88888.00 2015-09-16 02:50:36.000 259 12568.80 104.50 54587.43 88888.00 2015-09-16 02:50:36.125 259 12568.80 104.42 54587.43 88888.00 2015-09-16 02:50:36.250 259 12568.75 104.38 54587.45 88888.00 2015-09-16 02:50:36.375 259 12568.83 104.40 54587.43 88888.00 2015-09-16 02:50:36.500 259 12568.80 104.45 54587.43 88888.00 2015-09-16 02:50:36.625 259 12568.83 104.40 54587.40 88888.00 2015-09-16 02:50:36.750 259 12568.85 104.38 54587.43 88888.00 2015-09-16 02:50:36.875 259 12568.85 104.38 54587.43 88888.00 2015-09-16 02:50:37.000 259 12568.83 104.38 54587.45 88888.00 2015-09-16 02:50:37.125 259 12568.83 104.40 54587.50 88888.00 2015-09-16 02:50:37.250 259 12568.83 104.38 54587.50 88888.00 2015-09-16 02:50:37.375 259 12568.83 104.40 54587.47 88888.00 2015-09-16 02:50:37.500 259 12568.83 104.42 54587.45 88888.00 2015-09-16 02:50:37.625 259 12568.83 104.40 54587.47 88888.00 2015-09-16 02:50:37.750 259 12568.85 104.40 54587.47 88888.00 2015-09-16 02:50:37.875 259 12568.85 104.40 54587.47 88888.00 2015-09-16 02:50:38.000 259 12568.83 104.42 54587.47 88888.00 2015-09-16 02:50:38.125 259 12568.83 104.45 54587.47 88888.00 2015-09-16 02:50:38.250 259 12568.85 104.42 54587.47 88888.00 2015-09-16 02:50:38.375 259 12568.95 104.42 54587.47 88888.00 2015-09-16 02:50:38.500 259 12568.92 104.42 54587.47 88888.00 2015-09-16 02:50:38.625 259 12568.95 104.42 54587.47 88888.00 2015-09-16 02:50:38.750 259 12568.98 104.45 54587.47 88888.00 2015-09-16 02:50:38.875 259 12568.90 104.47 54587.45 88888.00 2015-09-16 02:50:39.000 259 12568.88 104.47 54587.47 88888.00 2015-09-16 02:50:39.125 259 12568.98 104.50 54587.50 88888.00 2015-09-16 02:50:39.250 259 12569.00 104.47 54587.50 88888.00 2015-09-16 02:50:39.375 259 12568.98 104.45 54587.50 88888.00 2015-09-16 02:50:39.500 259 12568.92 104.47 54587.45 88888.00 2015-09-16 02:50:39.625 259 12568.92 104.47 54587.45 88888.00 2015-09-16 02:50:39.750 259 12568.98 104.42 54587.45 88888.00 2015-09-16 02:50:39.875 259 12569.00 104.40 54587.45 88888.00 2015-09-16 02:50:40.000 259 12568.95 104.45 54587.45 88888.00 2015-09-16 02:50:40.125 259 12568.95 104.45 54587.47 88888.00 2015-09-16 02:50:40.250 259 12568.92 104.45 54587.50 88888.00 2015-09-16 02:50:40.375 259 12569.00 104.47 54587.50 88888.00 2015-09-16 02:50:40.500 259 12569.02 104.50 54587.53 88888.00 2015-09-16 02:50:40.625 259 12568.98 104.47 54587.50 88888.00 2015-09-16 02:50:40.750 259 12568.95 104.50 54587.50 88888.00 2015-09-16 02:50:40.875 259 12568.92 104.50 54587.50 88888.00 2015-09-16 02:50:41.000 259 12568.90 104.50 54587.50 88888.00 2015-09-16 02:50:41.125 259 12568.90 104.50 54587.50 88888.00 2015-09-16 02:50:41.250 259 12568.90 104.47 54587.53 88888.00 2015-09-16 02:50:41.375 259 12568.92 104.47 54587.50 88888.00 2015-09-16 02:50:41.500 259 12568.95 104.45 54587.47 88888.00 2015-09-16 02:50:41.625 259 12568.95 104.50 54587.47 88888.00 2015-09-16 02:50:41.750 259 12568.95 104.53 54587.47 88888.00 2015-09-16 02:50:41.875 259 12568.98 104.53 54587.50 88888.00 2015-09-16 02:50:42.000 259 12568.95 104.50 54587.50 88888.00 2015-09-16 02:50:42.125 259 12568.88 104.53 54587.50 88888.00 2015-09-16 02:50:42.250 259 12568.85 104.53 54587.50 88888.00 2015-09-16 02:50:42.375 259 12568.88 104.53 54587.53 88888.00 2015-09-16 02:50:42.500 259 12568.95 104.55 54587.50 88888.00 2015-09-16 02:50:42.625 259 12568.98 104.53 54587.50 88888.00 2015-09-16 02:50:42.750 259 12569.00 104.50 54587.53 88888.00 2015-09-16 02:50:42.875 259 12569.08 104.53 54587.50 88888.00 2015-09-16 02:50:43.000 259 12569.05 104.50 54587.47 88888.00 2015-09-16 02:50:43.125 259 12569.08 104.53 54587.53 88888.00 2015-09-16 02:50:43.250 259 12569.10 104.53 54587.53 88888.00 2015-09-16 02:50:43.375 259 12569.10 104.55 54587.50 88888.00 2015-09-16 02:50:43.500 259 12569.08 104.53 54587.50 88888.00 2015-09-16 02:50:43.625 259 12569.05 104.53 54587.50 88888.00 2015-09-16 02:50:43.750 259 12569.08 104.53 54587.53 88888.00 2015-09-16 02:50:43.875 259 12569.10 104.53 54587.50 88888.00 2015-09-16 02:50:44.000 259 12569.05 104.53 54587.47 88888.00 2015-09-16 02:50:44.125 259 12569.00 104.55 54587.50 88888.00 2015-09-16 02:50:44.250 259 12568.95 104.58 54587.50 88888.00 2015-09-16 02:50:44.375 259 12569.02 104.60 54587.53 88888.00 2015-09-16 02:50:44.500 259 12569.08 104.58 54587.50 88888.00 2015-09-16 02:50:44.625 259 12569.10 104.58 54587.53 88888.00 2015-09-16 02:50:44.750 259 12569.08 104.60 54587.53 88888.00 2015-09-16 02:50:44.875 259 12569.05 104.60 54587.55 88888.00 2015-09-16 02:50:45.000 259 12569.10 104.60 54587.53 88888.00 2015-09-16 02:50:45.125 259 12569.12 104.60 54587.55 88888.00 2015-09-16 02:50:45.250 259 12569.10 104.55 54587.55 88888.00 2015-09-16 02:50:45.375 259 12569.15 104.55 54587.55 88888.00 2015-09-16 02:50:45.500 259 12569.15 104.55 54587.50 88888.00 2015-09-16 02:50:45.625 259 12569.17 104.53 54587.53 88888.00 2015-09-16 02:50:45.750 259 12569.10 104.55 54587.50 88888.00 2015-09-16 02:50:45.875 259 12569.08 104.60 54587.53 88888.00 2015-09-16 02:50:46.000 259 12569.08 104.58 54587.53 88888.00 2015-09-16 02:50:46.125 259 12569.10 104.55 54587.50 88888.00 2015-09-16 02:50:46.250 259 12569.08 104.55 54587.53 88888.00 2015-09-16 02:50:46.375 259 12569.10 104.60 54587.55 88888.00 2015-09-16 02:50:46.500 259 12569.12 104.62 54587.53 88888.00 2015-09-16 02:50:46.625 259 12569.10 104.65 54587.55 88888.00 2015-09-16 02:50:46.750 259 12569.10 104.67 54587.53 88888.00 2015-09-16 02:50:46.875 259 12569.05 104.62 54587.53 88888.00 2015-09-16 02:50:47.000 259 12569.08 104.58 54587.50 88888.00 2015-09-16 02:50:47.125 259 12569.08 104.60 54587.50 88888.00 2015-09-16 02:50:47.250 259 12569.05 104.62 54587.50 88888.00 2015-09-16 02:50:47.375 259 12569.08 104.65 54587.53 88888.00 2015-09-16 02:50:47.500 259 12569.10 104.65 54587.50 88888.00 2015-09-16 02:50:47.625 259 12569.12 104.65 54587.50 88888.00 2015-09-16 02:50:47.750 259 12569.12 104.70 54587.50 88888.00 2015-09-16 02:50:47.875 259 12569.15 104.75 54587.50 88888.00 2015-09-16 02:50:48.000 259 12569.17 104.78 54587.53 88888.00 2015-09-16 02:50:48.125 259 12569.17 104.80 54587.50 88888.00 2015-09-16 02:50:48.250 259 12569.08 104.75 54587.50 88888.00 2015-09-16 02:50:48.375 259 12569.08 104.75 54587.47 88888.00 2015-09-16 02:50:48.500 259 12569.10 104.75 54587.50 88888.00 2015-09-16 02:50:48.625 259 12569.08 104.78 54587.50 88888.00 2015-09-16 02:50:48.750 259 12569.12 104.75 54587.53 88888.00 2015-09-16 02:50:48.875 259 12569.12 104.67 54587.50 88888.00 2015-09-16 02:50:49.000 259 12569.15 104.65 54587.47 88888.00 2015-09-16 02:50:49.125 259 12569.15 104.62 54587.50 88888.00 2015-09-16 02:50:49.250 259 12569.17 104.65 54587.55 88888.00 2015-09-16 02:50:49.375 259 12569.20 104.65 54587.55 88888.00 2015-09-16 02:50:49.500 259 12569.20 104.67 54587.53 88888.00 2015-09-16 02:50:49.625 259 12569.23 104.62 54587.55 88888.00 2015-09-16 02:50:49.750 259 12569.25 104.67 54587.55 88888.00 2015-09-16 02:50:49.875 259 12569.23 104.70 54587.53 88888.00 2015-09-16 02:50:50.000 259 12569.20 104.70 54587.53 88888.00 2015-09-16 02:50:50.125 259 12569.27 104.70 54587.55 88888.00 2015-09-16 02:50:50.250 259 12569.25 104.72 54587.57 88888.00 2015-09-16 02:50:50.375 259 12569.23 104.78 54587.55 88888.00 2015-09-16 02:50:50.500 259 12569.20 104.72 54587.55 88888.00 2015-09-16 02:50:50.625 259 12569.20 104.72 54587.55 88888.00 2015-09-16 02:50:50.750 259 12569.23 104.72 54587.55 88888.00 2015-09-16 02:50:50.875 259 12569.17 104.75 54587.57 88888.00 2015-09-16 02:50:51.000 259 12569.12 104.80 54587.57 88888.00 2015-09-16 02:50:51.125 259 12569.17 104.83 54587.57 88888.00 2015-09-16 02:50:51.250 259 12569.15 104.80 54587.55 88888.00 2015-09-16 02:50:51.375 259 12569.12 104.90 54587.55 88888.00 2015-09-16 02:50:51.500 259 12569.15 104.97 54587.60 88888.00 2015-09-16 02:50:51.625 259 12569.23 104.95 54587.60 88888.00 2015-09-16 02:50:51.750 259 12569.27 104.78 54587.60 88888.00 2015-09-16 02:50:51.875 259 12569.25 104.72 54587.60 88888.00 2015-09-16 02:50:52.000 259 12569.27 104.72 54587.57 88888.00 2015-09-16 02:50:52.125 259 12569.33 104.67 54587.57 88888.00 2015-09-16 02:50:52.250 259 12569.27 104.67 54587.57 88888.00 2015-09-16 02:50:52.375 259 12569.33 104.70 54587.57 88888.00 2015-09-16 02:50:52.500 259 12569.27 104.70 54587.60 88888.00 2015-09-16 02:50:52.625 259 12569.23 104.65 54587.57 88888.00 2015-09-16 02:50:52.750 259 12569.23 104.67 54587.57 88888.00 2015-09-16 02:50:52.875 259 12569.25 104.67 54587.55 88888.00 2015-09-16 02:50:53.000 259 12569.30 104.70 54587.57 88888.00 2015-09-16 02:50:53.125 259 12569.33 104.72 54587.60 88888.00 2015-09-16 02:50:53.250 259 12569.27 104.67 54587.62 88888.00 2015-09-16 02:50:53.375 259 12569.27 104.70 54587.60 88888.00 2015-09-16 02:50:53.500 259 12569.27 104.72 54587.60 88888.00 2015-09-16 02:50:53.625 259 12569.27 104.72 54587.60 88888.00 2015-09-16 02:50:53.750 259 12569.27 104.72 54587.60 88888.00 2015-09-16 02:50:53.875 259 12569.25 104.75 54587.62 88888.00 2015-09-16 02:50:54.000 259 12569.30 104.80 54587.60 88888.00 2015-09-16 02:50:54.125 259 12569.27 104.80 54587.57 88888.00 2015-09-16 02:50:54.250 259 12569.20 104.78 54587.57 88888.00 2015-09-16 02:50:54.375 259 12569.25 104.78 54587.57 88888.00 2015-09-16 02:50:54.500 259 12569.30 104.80 54587.60 88888.00 2015-09-16 02:50:54.625 259 12569.38 104.78 54587.60 88888.00 2015-09-16 02:50:54.750 259 12569.40 104.78 54587.60 88888.00 2015-09-16 02:50:54.875 259 12569.40 104.78 54587.60 88888.00 2015-09-16 02:50:55.000 259 12569.38 104.75 54587.55 88888.00 2015-09-16 02:50:55.125 259 12569.35 104.83 54587.57 88888.00 2015-09-16 02:50:55.250 259 12569.33 104.78 54587.60 88888.00 2015-09-16 02:50:55.375 259 12569.35 104.72 54587.57 88888.00 2015-09-16 02:50:55.500 259 12569.30 104.72 54587.60 88888.00 2015-09-16 02:50:55.625 259 12569.27 104.75 54587.60 88888.00 2015-09-16 02:50:55.750 259 12569.33 104.75 54587.62 88888.00 2015-09-16 02:50:55.875 259 12569.33 104.78 54587.60 88888.00 2015-09-16 02:50:56.000 259 12569.30 104.75 54587.62 88888.00 2015-09-16 02:50:56.125 259 12569.33 104.70 54587.62 88888.00 2015-09-16 02:50:56.250 259 12569.30 104.75 54587.62 88888.00 2015-09-16 02:50:56.375 259 12569.27 104.80 54587.62 88888.00 2015-09-16 02:50:56.500 259 12569.27 104.83 54587.60 88888.00 2015-09-16 02:50:56.625 259 12569.30 104.80 54587.60 88888.00 2015-09-16 02:50:56.750 259 12569.30 104.83 54587.62 88888.00 2015-09-16 02:50:56.875 259 12569.33 104.85 54587.62 88888.00 2015-09-16 02:50:57.000 259 12569.35 104.85 54587.62 88888.00 2015-09-16 02:50:57.125 259 12569.35 104.83 54587.62 88888.00 2015-09-16 02:50:57.250 259 12569.33 104.80 54587.60 88888.00 2015-09-16 02:50:57.375 259 12569.35 104.83 54587.60 88888.00 2015-09-16 02:50:57.500 259 12569.38 104.83 54587.60 88888.00 2015-09-16 02:50:57.625 259 12569.35 104.80 54587.62 88888.00 2015-09-16 02:50:57.750 259 12569.38 104.80 54587.60 88888.00 2015-09-16 02:50:57.875 259 12569.45 104.83 54587.62 88888.00 2015-09-16 02:50:58.000 259 12569.42 104.83 54587.60 88888.00 2015-09-16 02:50:58.125 259 12569.40 104.75 54587.60 88888.00 2015-09-16 02:50:58.250 259 12569.42 104.70 54587.62 88888.00 2015-09-16 02:50:58.375 259 12569.45 104.75 54587.62 88888.00 2015-09-16 02:50:58.500 259 12569.38 104.70 54587.62 88888.00 2015-09-16 02:50:58.625 259 12569.35 104.75 54587.60 88888.00 2015-09-16 02:50:58.750 259 12569.35 104.80 54587.57 88888.00 2015-09-16 02:50:58.875 259 12569.35 104.70 54587.57 88888.00 2015-09-16 02:50:59.000 259 12569.42 104.67 54587.62 88888.00 2015-09-16 02:50:59.125 259 12569.45 104.72 54587.65 88888.00 2015-09-16 02:50:59.250 259 12569.42 104.72 54587.62 88888.00 2015-09-16 02:50:59.375 259 12569.45 104.78 54587.62 88888.00 2015-09-16 02:50:59.500 259 12569.48 104.72 54587.60 88888.00 2015-09-16 02:50:59.625 259 12569.52 104.62 54587.60 88888.00 2015-09-16 02:50:59.750 259 12569.55 104.70 54587.60 88888.00 2015-09-16 02:50:59.875 259 12569.55 104.70 54587.62 88888.00 2015-09-16 02:51:00.000 259 12569.52 104.65 54587.62 88888.00 2015-09-16 02:51:00.125 259 12569.48 104.72 54587.62 88888.00 2015-09-16 02:51:00.250 259 12569.38 104.72 54587.60 88888.00 2015-09-16 02:51:00.375 259 12569.48 104.75 54587.62 88888.00 2015-09-16 02:51:00.500 259 12569.48 104.80 54587.60 88888.00 2015-09-16 02:51:00.625 259 12569.42 104.75 54587.57 88888.00 2015-09-16 02:51:00.750 259 12569.42 104.72 54587.60 88888.00 2015-09-16 02:51:00.875 259 12569.48 104.70 54587.60 88888.00 2015-09-16 02:51:01.000 259 12569.55 104.70 54587.60 88888.00 2015-09-16 02:51:01.125 259 12569.58 104.80 54587.62 88888.00 2015-09-16 02:51:01.250 259 12569.55 104.78 54587.68 88888.00 2015-09-16 02:51:01.375 259 12569.58 104.78 54587.65 88888.00 2015-09-16 02:51:01.500 259 12569.55 104.80 54587.68 88888.00 2015-09-16 02:51:01.625 259 12569.50 104.83 54587.65 88888.00 2015-09-16 02:51:01.750 259 12569.50 104.83 54587.65 88888.00 2015-09-16 02:51:01.875 259 12569.60 104.80 54587.62 88888.00 2015-09-16 02:51:02.000 259 12569.60 104.80 54587.60 88888.00 2015-09-16 02:51:02.125 259 12569.58 104.72 54587.62 88888.00 2015-09-16 02:51:02.250 259 12569.52 104.70 54587.62 88888.00 2015-09-16 02:51:02.375 259 12569.58 104.83 54587.62 88888.00 2015-09-16 02:51:02.500 259 12569.65 104.90 54587.60 88888.00 2015-09-16 02:51:02.625 259 12569.70 104.83 54587.62 88888.00 2015-09-16 02:51:02.750 259 12569.62 104.80 54587.65 88888.00 2015-09-16 02:51:02.875 259 12569.58 104.83 54587.65 88888.00 2015-09-16 02:51:03.000 259 12569.58 104.85 54587.62 88888.00 2015-09-16 02:51:03.125 259 12569.60 104.88 54587.65 88888.00 2015-09-16 02:51:03.250 259 12569.58 104.83 54587.62 88888.00 2015-09-16 02:51:03.375 259 12569.55 104.85 54587.62 88888.00 2015-09-16 02:51:03.500 259 12569.55 104.83 54587.62 88888.00 2015-09-16 02:51:03.625 259 12569.62 104.83 54587.62 88888.00 2015-09-16 02:51:03.750 259 12569.58 104.83 54587.62 88888.00 2015-09-16 02:51:03.875 259 12569.58 104.80 54587.65 88888.00 2015-09-16 02:51:04.000 259 12569.58 104.75 54587.62 88888.00 2015-09-16 02:51:04.125 259 12569.62 104.75 54587.65 88888.00 2015-09-16 02:51:04.250 259 12569.60 104.75 54587.65 88888.00 2015-09-16 02:51:04.375 259 12569.55 104.78 54587.62 88888.00 2015-09-16 02:51:04.500 259 12569.55 104.75 54587.62 88888.00 2015-09-16 02:51:04.625 259 12569.60 104.83 54587.62 88888.00 2015-09-16 02:51:04.750 259 12569.65 104.90 54587.65 88888.00 2015-09-16 02:51:04.875 259 12569.65 104.95 54587.65 88888.00 2015-09-16 02:51:05.000 259 12569.65 104.83 54587.62 88888.00 2015-09-16 02:51:05.125 259 12569.62 104.80 54587.62 88888.00 2015-09-16 02:51:05.250 259 12569.62 104.85 54587.65 88888.00 2015-09-16 02:51:05.375 259 12569.70 104.85 54587.65 88888.00 2015-09-16 02:51:05.500 259 12569.67 104.85 54587.65 88888.00 2015-09-16 02:51:05.625 259 12569.62 104.83 54587.65 88888.00 2015-09-16 02:51:05.750 259 12569.62 104.85 54587.68 88888.00 2015-09-16 02:51:05.875 259 12569.60 104.88 54587.65 88888.00 2015-09-16 02:51:06.000 259 12569.60 104.88 54587.65 88888.00 2015-09-16 02:51:06.125 259 12569.65 104.90 54587.65 88888.00 2015-09-16 02:51:06.250 259 12569.65 104.85 54587.65 88888.00 2015-09-16 02:51:06.375 259 12569.60 104.83 54587.68 88888.00 2015-09-16 02:51:06.500 259 12569.58 104.83 54587.68 88888.00 2015-09-16 02:51:06.625 259 12569.58 104.80 54587.68 88888.00 2015-09-16 02:51:06.750 259 12569.65 104.83 54587.68 88888.00 2015-09-16 02:51:06.875 259 12569.70 104.85 54587.65 88888.00 2015-09-16 02:51:07.000 259 12569.67 104.85 54587.65 88888.00 2015-09-16 02:51:07.125 259 12569.67 104.90 54587.65 88888.00 2015-09-16 02:51:07.250 259 12569.65 104.90 54587.68 88888.00 2015-09-16 02:51:07.375 259 12569.62 104.92 54587.68 88888.00 2015-09-16 02:51:07.500 259 12569.60 104.97 54587.65 88888.00 2015-09-16 02:51:07.625 259 12569.67 104.97 54587.62 88888.00 2015-09-16 02:51:07.750 259 12569.73 104.92 54587.65 88888.00 2015-09-16 02:51:07.875 259 12569.73 104.90 54587.65 88888.00 2015-09-16 02:51:08.000 259 12569.75 104.95 54587.68 88888.00 2015-09-16 02:51:08.125 259 12569.75 105.00 54587.68 88888.00 2015-09-16 02:51:08.250 259 12569.67 104.90 54587.65 88888.00 2015-09-16 02:51:08.375 259 12569.67 104.92 54587.65 88888.00 2015-09-16 02:51:08.500 259 12569.73 104.90 54587.65 88888.00 2015-09-16 02:51:08.625 259 12569.83 104.88 54587.68 88888.00 2015-09-16 02:51:08.750 259 12569.88 104.83 54587.68 88888.00 2015-09-16 02:51:08.875 259 12569.80 104.88 54587.68 88888.00 2015-09-16 02:51:09.000 259 12569.75 104.88 54587.65 88888.00 2015-09-16 02:51:09.125 259 12569.73 104.95 54587.65 88888.00 2015-09-16 02:51:09.250 259 12569.75 105.03 54587.68 88888.00 2015-09-16 02:51:09.375 259 12569.75 105.08 54587.65 88888.00 2015-09-16 02:51:09.500 259 12569.77 105.00 54587.65 88888.00 2015-09-16 02:51:09.625 259 12569.75 104.95 54587.62 88888.00 2015-09-16 02:51:09.750 259 12569.73 105.03 54587.68 88888.00 2015-09-16 02:51:09.875 259 12569.77 105.03 54587.68 88888.00 2015-09-16 02:51:10.000 259 12569.80 105.00 54587.65 88888.00 2015-09-16 02:51:10.125 259 12569.75 105.03 54587.68 88888.00 2015-09-16 02:51:10.250 259 12569.73 105.05 54587.70 88888.00 2015-09-16 02:51:10.375 259 12569.73 105.05 54587.70 88888.00 2015-09-16 02:51:10.500 259 12569.75 105.03 54587.70 88888.00 2015-09-16 02:51:10.625 259 12569.80 105.03 54587.68 88888.00 2015-09-16 02:51:10.750 259 12569.77 105.10 54587.68 88888.00 2015-09-16 02:51:10.875 259 12569.80 105.08 54587.68 88888.00 2015-09-16 02:51:11.000 259 12569.88 105.00 54587.65 88888.00 2015-09-16 02:51:11.125 259 12569.92 105.03 54587.70 88888.00 2015-09-16 02:51:11.250 259 12569.83 105.05 54587.70 88888.00 2015-09-16 02:51:11.375 259 12569.80 105.08 54587.70 88888.00 2015-09-16 02:51:11.500 259 12569.80 105.10 54587.70 88888.00 2015-09-16 02:51:11.625 259 12569.85 105.08 54587.68 88888.00 2015-09-16 02:51:11.750 259 12569.85 104.97 54587.68 88888.00 2015-09-16 02:51:11.875 259 12569.85 104.92 54587.68 88888.00 2015-09-16 02:51:12.000 259 12569.83 104.97 54587.68 88888.00 2015-09-16 02:51:12.125 259 12569.75 105.05 54587.68 88888.00 2015-09-16 02:51:12.250 259 12569.75 105.05 54587.70 88888.00 2015-09-16 02:51:12.375 259 12569.83 105.03 54587.70 88888.00 2015-09-16 02:51:12.500 259 12569.92 105.03 54587.70 88888.00 2015-09-16 02:51:12.625 259 12569.95 105.03 54587.70 88888.00 2015-09-16 02:51:12.750 259 12569.92 105.00 54587.68 88888.00 2015-09-16 02:51:12.875 259 12569.88 104.92 54587.65 88888.00 2015-09-16 02:51:13.000 259 12569.85 104.95 54587.65 88888.00 2015-09-16 02:51:13.125 259 12569.80 105.00 54587.65 88888.00 2015-09-16 02:51:13.250 259 12569.83 104.95 54587.68 88888.00 2015-09-16 02:51:13.375 259 12569.88 105.00 54587.65 88888.00 2015-09-16 02:51:13.500 259 12569.92 104.97 54587.65 88888.00 2015-09-16 02:51:13.625 259 12569.95 104.92 54587.65 88888.00 2015-09-16 02:51:13.750 259 12569.95 104.92 54587.70 88888.00 2015-09-16 02:51:13.875 259 12569.95 104.92 54587.68 88888.00 2015-09-16 02:51:14.000 259 12569.92 105.03 54587.68 88888.00 2015-09-16 02:51:14.125 259 12569.90 105.10 54587.68 88888.00 2015-09-16 02:51:14.250 259 12569.83 105.08 54587.70 88888.00 2015-09-16 02:51:14.375 259 12569.88 105.08 54587.70 88888.00 2015-09-16 02:51:14.500 259 12569.95 105.05 54587.68 88888.00 2015-09-16 02:51:14.625 259 12569.98 105.03 54587.68 88888.00 2015-09-16 02:51:14.750 259 12569.95 105.00 54587.68 88888.00 2015-09-16 02:51:14.875 259 12569.90 105.05 54587.72 88888.00 2015-09-16 02:51:15.000 259 12569.90 105.05 54587.70 88888.00 2015-09-16 02:51:15.125 259 12569.90 105.00 54587.70 88888.00 2015-09-16 02:51:15.250 259 12569.90 105.03 54587.72 88888.00 2015-09-16 02:51:15.375 259 12569.95 105.00 54587.70 88888.00 2015-09-16 02:51:15.500 259 12569.90 105.00 54587.68 88888.00 2015-09-16 02:51:15.625 259 12569.95 105.05 54587.72 88888.00 2015-09-16 02:51:15.750 259 12569.98 105.08 54587.72 88888.00 2015-09-16 02:51:15.875 259 12570.00 105.03 54587.75 88888.00 2015-09-16 02:51:16.000 259 12569.98 105.05 54587.72 88888.00 2015-09-16 02:51:16.125 259 12569.98 105.05 54587.72 88888.00 2015-09-16 02:51:16.250 259 12569.95 104.90 54587.75 88888.00 2015-09-16 02:51:16.375 259 12569.98 104.90 54587.75 88888.00 2015-09-16 02:51:16.500 259 12569.98 104.88 54587.72 88888.00 2015-09-16 02:51:16.625 259 12569.98 104.85 54587.72 88888.00 2015-09-16 02:51:16.750 259 12569.98 104.90 54587.75 88888.00 2015-09-16 02:51:16.875 259 12570.00 104.97 54587.75 88888.00 2015-09-16 02:51:17.000 259 12570.00 105.08 54587.78 88888.00 2015-09-16 02:51:17.125 259 12570.02 105.10 54587.75 88888.00 2015-09-16 02:51:17.250 259 12570.02 105.08 54587.75 88888.00 2015-09-16 02:51:17.375 259 12570.08 105.03 54587.75 88888.00 2015-09-16 02:51:17.500 259 12570.08 104.97 54587.75 88888.00 2015-09-16 02:51:17.625 259 12570.08 105.08 54587.72 88888.00 2015-09-16 02:51:17.750 259 12570.00 105.15 54587.75 88888.00 2015-09-16 02:51:17.875 259 12570.02 105.12 54587.75 88888.00 2015-09-16 02:51:18.000 259 12570.05 105.08 54587.75 88888.00 2015-09-16 02:51:18.125 259 12569.98 105.08 54587.78 88888.00 2015-09-16 02:51:18.250 259 12569.92 105.05 54587.78 88888.00 2015-09-16 02:51:18.375 259 12569.98 104.97 54587.78 88888.00 2015-09-16 02:51:18.500 259 12570.00 104.88 54587.78 88888.00 2015-09-16 02:51:18.625 259 12570.02 104.90 54587.72 88888.00 2015-09-16 02:51:18.750 259 12570.00 104.97 54587.72 88888.00 2015-09-16 02:51:18.875 259 12570.05 105.05 54587.72 88888.00 2015-09-16 02:51:19.000 259 12570.02 105.08 54587.72 88888.00 2015-09-16 02:51:19.125 259 12570.08 105.10 54587.78 88888.00 2015-09-16 02:51:19.250 259 12570.05 105.10 54587.75 88888.00 2015-09-16 02:51:19.375 259 12570.08 105.15 54587.78 88888.00 2015-09-16 02:51:19.500 259 12570.08 105.15 54587.80 88888.00 2015-09-16 02:51:19.625 259 12570.02 105.17 54587.80 88888.00 2015-09-16 02:51:19.750 259 12570.05 105.12 54587.80 88888.00 2015-09-16 02:51:19.875 259 12570.08 105.12 54587.78 88888.00 2015-09-16 02:51:20.000 259 12570.08 105.12 54587.75 88888.00 2015-09-16 02:51:20.125 259 12570.10 105.10 54587.78 88888.00 2015-09-16 02:51:20.250 259 12570.15 105.05 54587.75 88888.00 2015-09-16 02:51:20.375 259 12570.15 105.03 54587.78 88888.00 2015-09-16 02:51:20.500 259 12570.10 105.08 54587.78 88888.00 2015-09-16 02:51:20.625 259 12570.08 105.10 54587.80 88888.00 2015-09-16 02:51:20.750 259 12570.12 105.00 54587.80 88888.00 2015-09-16 02:51:20.875 259 12570.17 105.00 54587.78 88888.00 2015-09-16 02:51:21.000 259 12570.17 105.00 54587.75 88888.00 2015-09-16 02:51:21.125 259 12570.17 105.03 54587.75 88888.00 2015-09-16 02:51:21.250 259 12570.08 105.03 54587.75 88888.00 2015-09-16 02:51:21.375 259 12570.17 105.08 54587.75 88888.00 2015-09-16 02:51:21.500 259 12570.17 105.08 54587.75 88888.00 2015-09-16 02:51:21.625 259 12570.15 105.00 54587.75 88888.00 2015-09-16 02:51:21.750 259 12570.15 105.03 54587.75 88888.00 2015-09-16 02:51:21.875 259 12570.10 105.05 54587.75 88888.00 2015-09-16 02:51:22.000 259 12570.08 105.08 54587.78 88888.00 2015-09-16 02:51:22.125 259 12570.02 105.10 54587.78 88888.00 2015-09-16 02:51:22.250 259 12570.00 105.03 54587.80 88888.00 2015-09-16 02:51:22.375 259 12570.02 105.03 54587.82 88888.00 2015-09-16 02:51:22.500 259 12570.08 105.05 54587.80 88888.00 2015-09-16 02:51:22.625 259 12570.02 105.05 54587.80 88888.00 2015-09-16 02:51:22.750 259 12570.00 105.08 54587.80 88888.00 2015-09-16 02:51:22.875 259 12570.05 105.05 54587.80 88888.00 2015-09-16 02:51:23.000 259 12570.05 105.08 54587.78 88888.00 2015-09-16 02:51:23.125 259 12570.10 105.05 54587.78 88888.00 2015-09-16 02:51:23.250 259 12570.05 105.00 54587.80 88888.00 2015-09-16 02:51:23.375 259 12570.17 105.00 54587.78 88888.00 2015-09-16 02:51:23.500 259 12570.20 105.03 54587.78 88888.00 2015-09-16 02:51:23.625 259 12570.17 105.03 54587.78 88888.00 2015-09-16 02:51:23.750 259 12570.12 105.05 54587.80 88888.00 2015-09-16 02:51:23.875 259 12570.10 105.03 54587.82 88888.00 2015-09-16 02:51:24.000 259 12570.17 104.97 54587.80 88888.00 2015-09-16 02:51:24.125 259 12570.20 105.03 54587.80 88888.00 2015-09-16 02:51:24.250 259 12570.17 105.03 54587.80 88888.00 2015-09-16 02:51:24.375 259 12570.20 104.97 54587.78 88888.00 2015-09-16 02:51:24.500 259 12570.15 104.92 54587.78 88888.00 2015-09-16 02:51:24.625 259 12570.20 104.92 54587.80 88888.00 2015-09-16 02:51:24.750 259 12570.25 104.95 54587.80 88888.00 2015-09-16 02:51:24.875 259 12570.25 104.95 54587.82 88888.00 2015-09-16 02:51:25.000 259 12570.20 104.97 54587.78 88888.00 2015-09-16 02:51:25.125 259 12570.20 104.97 54587.78 88888.00 2015-09-16 02:51:25.250 259 12570.17 105.08 54587.80 88888.00 2015-09-16 02:51:25.375 259 12570.23 105.12 54587.82 88888.00 2015-09-16 02:51:25.500 259 12570.27 105.12 54587.80 88888.00 2015-09-16 02:51:25.625 259 12570.30 105.10 54587.80 88888.00 2015-09-16 02:51:25.750 259 12570.25 105.08 54587.78 88888.00 2015-09-16 02:51:25.875 259 12570.23 105.08 54587.82 88888.00 2015-09-16 02:51:26.000 259 12570.27 105.08 54587.80 88888.00 2015-09-16 02:51:26.125 259 12570.25 105.12 54587.82 88888.00 2015-09-16 02:51:26.250 259 12570.20 105.08 54587.82 88888.00 2015-09-16 02:51:26.375 259 12570.27 105.10 54587.82 88888.00 2015-09-16 02:51:26.500 259 12570.35 105.15 54587.82 88888.00 2015-09-16 02:51:26.625 259 12570.33 105.12 54587.80 88888.00 2015-09-16 02:51:26.750 259 12570.27 105.12 54587.82 88888.00 2015-09-16 02:51:26.875 259 12570.25 105.10 54587.82 88888.00 2015-09-16 02:51:27.000 259 12570.30 105.10 54587.82 88888.00 2015-09-16 02:51:27.125 259 12570.27 105.12 54587.85 88888.00 2015-09-16 02:51:27.250 259 12570.23 105.15 54587.82 88888.00 2015-09-16 02:51:27.375 259 12570.27 105.12 54587.80 88888.00 2015-09-16 02:51:27.500 259 12570.33 105.12 54587.80 88888.00 2015-09-16 02:51:27.625 259 12570.38 105.15 54587.80 88888.00 2015-09-16 02:51:27.750 259 12570.38 105.15 54587.82 88888.00 2015-09-16 02:51:27.875 259 12570.33 105.15 54587.80 88888.00 2015-09-16 02:51:28.000 259 12570.27 105.15 54587.80 88888.00 2015-09-16 02:51:28.125 259 12570.20 105.15 54587.82 88888.00 2015-09-16 02:51:28.250 259 12570.23 105.15 54587.85 88888.00 2015-09-16 02:51:28.375 259 12570.30 105.15 54587.82 88888.00 2015-09-16 02:51:28.500 259 12570.27 105.17 54587.85 88888.00 2015-09-16 02:51:28.625 259 12570.30 105.20 54587.85 88888.00 2015-09-16 02:51:28.750 259 12570.25 105.22 54587.82 88888.00 2015-09-16 02:51:28.875 259 12570.25 105.20 54587.82 88888.00 2015-09-16 02:51:29.000 259 12570.27 105.17 54587.82 88888.00 2015-09-16 02:51:29.125 259 12570.25 105.17 54587.85 88888.00 2015-09-16 02:51:29.250 259 12570.23 105.20 54587.85 88888.00 2015-09-16 02:51:29.375 259 12570.27 105.20 54587.82 88888.00 2015-09-16 02:51:29.500 259 12570.30 105.17 54587.85 88888.00 2015-09-16 02:51:29.625 259 12570.27 105.15 54587.85 88888.00 2015-09-16 02:51:29.750 259 12570.33 105.12 54587.88 88888.00 2015-09-16 02:51:29.875 259 12570.33 105.17 54587.90 88888.00 2015-09-16 02:51:30.000 259 12570.33 105.22 54587.85 88888.00 2015-09-16 02:51:30.125 259 12570.33 105.22 54587.85 88888.00 2015-09-16 02:51:30.250 259 12570.33 105.22 54587.90 88888.00 2015-09-16 02:51:30.375 259 12570.30 105.25 54587.88 88888.00 2015-09-16 02:51:30.500 259 12570.27 105.25 54587.85 88888.00 2015-09-16 02:51:30.625 259 12570.25 105.28 54587.88 88888.00 2015-09-16 02:51:30.750 259 12570.25 105.33 54587.88 88888.00 2015-09-16 02:51:30.875 259 12570.25 105.33 54587.88 88888.00 2015-09-16 02:51:31.000 259 12570.25 105.33 54587.85 88888.00 2015-09-16 02:51:31.125 259 12570.25 105.30 54587.85 88888.00 2015-09-16 02:51:31.250 259 12570.23 105.30 54587.90 88888.00 2015-09-16 02:51:31.375 259 12570.33 105.33 54587.85 88888.00 2015-09-16 02:51:31.500 259 12570.30 105.33 54587.88 88888.00 2015-09-16 02:51:31.625 259 12570.20 105.30 54587.88 88888.00 2015-09-16 02:51:31.750 259 12570.17 105.33 54587.88 88888.00 2015-09-16 02:51:31.875 259 12570.23 105.35 54587.88 88888.00 2015-09-16 02:51:32.000 259 12570.27 105.30 54587.85 88888.00 2015-09-16 02:51:32.125 259 12570.33 105.30 54587.82 88888.00 2015-09-16 02:51:32.250 259 12570.30 105.30 54587.85 88888.00 2015-09-16 02:51:32.375 259 12570.25 105.30 54587.88 88888.00 2015-09-16 02:51:32.500 259 12570.20 105.30 54587.88 88888.00 2015-09-16 02:51:32.625 259 12570.23 105.28 54587.85 88888.00 2015-09-16 02:51:32.750 259 12570.23 105.30 54587.88 88888.00 2015-09-16 02:51:32.875 259 12570.27 105.33 54587.88 88888.00 2015-09-16 02:51:33.000 259 12570.27 105.35 54587.90 88888.00 2015-09-16 02:51:33.125 259 12570.25 105.35 54587.88 88888.00 2015-09-16 02:51:33.250 259 12570.20 105.28 54587.88 88888.00 2015-09-16 02:51:33.375 259 12570.30 105.33 54587.90 88888.00 2015-09-16 02:51:33.500 259 12570.33 105.33 54587.88 88888.00 2015-09-16 02:51:33.625 259 12570.33 105.35 54587.88 88888.00 2015-09-16 02:51:33.750 259 12570.30 105.33 54587.88 88888.00 2015-09-16 02:51:33.875 259 12570.33 105.33 54587.85 88888.00 2015-09-16 02:51:34.000 259 12570.30 105.28 54587.85 88888.00 2015-09-16 02:51:34.125 259 12570.27 105.33 54587.88 88888.00 2015-09-16 02:51:34.250 259 12570.25 105.33 54587.90 88888.00 2015-09-16 02:51:34.375 259 12570.30 105.35 54587.93 88888.00 2015-09-16 02:51:34.500 259 12570.30 105.40 54587.90 88888.00 2015-09-16 02:51:34.625 259 12570.30 105.40 54587.88 88888.00 2015-09-16 02:51:34.750 259 12570.38 105.35 54587.90 88888.00 2015-09-16 02:51:34.875 259 12570.45 105.33 54587.90 88888.00 2015-09-16 02:51:35.000 259 12570.40 105.28 54587.90 88888.00 2015-09-16 02:51:35.125 259 12570.38 105.22 54587.88 88888.00 2015-09-16 02:51:35.250 259 12570.38 105.22 54587.88 88888.00 2015-09-16 02:51:35.375 259 12570.40 105.25 54587.88 88888.00 2015-09-16 02:51:35.500 259 12570.38 105.25 54587.90 88888.00 2015-09-16 02:51:35.625 259 12570.33 105.30 54587.90 88888.00 2015-09-16 02:51:35.750 259 12570.38 105.28 54587.90 88888.00 2015-09-16 02:51:35.875 259 12570.40 105.30 54587.90 88888.00 2015-09-16 02:51:36.000 259 12570.35 105.28 54587.88 88888.00 2015-09-16 02:51:36.125 259 12570.40 105.30 54587.88 88888.00 2015-09-16 02:51:36.250 259 12570.35 105.30 54587.90 88888.00 2015-09-16 02:51:36.375 259 12570.33 105.35 54587.93 88888.00 2015-09-16 02:51:36.500 259 12570.35 105.35 54587.93 88888.00 2015-09-16 02:51:36.625 259 12570.42 105.35 54587.90 88888.00 2015-09-16 02:51:36.750 259 12570.50 105.33 54587.93 88888.00 2015-09-16 02:51:36.875 259 12570.45 105.33 54587.90 88888.00 2015-09-16 02:51:37.000 259 12570.40 105.33 54587.90 88888.00 2015-09-16 02:51:37.125 259 12570.38 105.40 54587.90 88888.00 2015-09-16 02:51:37.250 259 12570.35 105.38 54587.90 88888.00 2015-09-16 02:51:37.375 259 12570.35 105.40 54587.90 88888.00 2015-09-16 02:51:37.500 259 12570.38 105.42 54587.90 88888.00 2015-09-16 02:51:37.625 259 12570.40 105.40 54587.90 88888.00 2015-09-16 02:51:37.750 259 12570.40 105.42 54587.93 88888.00 2015-09-16 02:51:37.875 259 12570.45 105.40 54587.93 88888.00 2015-09-16 02:51:38.000 259 12570.45 105.40 54587.93 88888.00 2015-09-16 02:51:38.125 259 12570.40 105.42 54587.97 88888.00 2015-09-16 02:51:38.250 259 12570.33 105.28 54587.93 88888.00 2015-09-16 02:51:38.375 259 12570.38 105.33 54587.90 88888.00 2015-09-16 02:51:38.500 259 12570.40 105.35 54587.90 88888.00 2015-09-16 02:51:38.625 259 12570.40 105.40 54587.93 88888.00 2015-09-16 02:51:38.750 259 12570.38 105.40 54587.93 88888.00 2015-09-16 02:51:38.875 259 12570.35 105.45 54587.90 88888.00 2015-09-16 02:51:39.000 259 12570.38 105.40 54587.93 88888.00 2015-09-16 02:51:39.125 259 12570.38 105.40 54587.90 88888.00 2015-09-16 02:51:39.250 259 12570.40 105.45 54587.90 88888.00 2015-09-16 02:51:39.375 259 12570.45 105.47 54587.93 88888.00 2015-09-16 02:51:39.500 259 12570.45 105.45 54587.93 88888.00 2015-09-16 02:51:39.625 259 12570.40 105.42 54587.93 88888.00 2015-09-16 02:51:39.750 259 12570.40 105.47 54587.95 88888.00 2015-09-16 02:51:39.875 259 12570.42 105.50 54587.93 88888.00 2015-09-16 02:51:40.000 259 12570.48 105.50 54587.93 88888.00 2015-09-16 02:51:40.125 259 12570.45 105.47 54587.93 88888.00 2015-09-16 02:51:40.250 259 12570.38 105.45 54587.93 88888.00 2015-09-16 02:51:40.375 259 12570.38 105.47 54587.90 88888.00 2015-09-16 02:51:40.500 259 12570.38 105.50 54587.90 88888.00 2015-09-16 02:51:40.625 259 12570.42 105.55 54587.93 88888.00 2015-09-16 02:51:40.750 259 12570.45 105.58 54587.90 88888.00 2015-09-16 02:51:40.875 259 12570.42 105.60 54587.90 88888.00 2015-09-16 02:51:41.000 259 12570.38 105.60 54587.90 88888.00 2015-09-16 02:51:41.125 259 12570.40 105.58 54587.93 88888.00 2015-09-16 02:51:41.250 259 12570.35 105.55 54587.93 88888.00 2015-09-16 02:51:41.375 259 12570.35 105.53 54587.93 88888.00 2015-09-16 02:51:41.500 259 12570.38 105.55 54587.90 88888.00 2015-09-16 02:51:41.625 259 12570.42 105.55 54587.93 88888.00 2015-09-16 02:51:41.750 259 12570.42 105.53 54587.93 88888.00 2015-09-16 02:51:41.875 259 12570.40 105.53 54587.93 88888.00 2015-09-16 02:51:42.000 259 12570.38 105.58 54587.93 88888.00 2015-09-16 02:51:42.125 259 12570.38 105.60 54587.93 88888.00 2015-09-16 02:51:42.250 259 12570.35 105.58 54587.95 88888.00 2015-09-16 02:51:42.375 259 12570.40 105.60 54587.95 88888.00 2015-09-16 02:51:42.500 259 12570.42 105.65 54587.95 88888.00 2015-09-16 02:51:42.625 259 12570.38 105.65 54587.95 88888.00 2015-09-16 02:51:42.750 259 12570.38 105.70 54587.95 88888.00 2015-09-16 02:51:42.875 259 12570.42 105.70 54587.97 88888.00 2015-09-16 02:51:43.000 259 12570.40 105.70 54587.95 88888.00 2015-09-16 02:51:43.125 259 12570.40 105.70 54587.95 88888.00 2015-09-16 02:51:43.250 259 12570.33 105.62 54587.95 88888.00 2015-09-16 02:51:43.375 259 12570.35 105.60 54587.95 88888.00 2015-09-16 02:51:43.500 259 12570.35 105.62 54587.95 88888.00 2015-09-16 02:51:43.625 259 12570.40 105.65 54587.97 88888.00 2015-09-16 02:51:43.750 259 12570.45 105.65 54587.95 88888.00 2015-09-16 02:51:43.875 259 12570.48 105.65 54587.97 88888.00 2015-09-16 02:51:44.000 259 12570.45 105.62 54587.95 88888.00 2015-09-16 02:51:44.125 259 12570.48 105.60 54587.95 88888.00 2015-09-16 02:51:44.250 259 12570.50 105.60 54587.95 88888.00 2015-09-16 02:51:44.375 259 12570.52 105.65 54587.95 88888.00 2015-09-16 02:51:44.500 259 12570.52 105.67 54587.97 88888.00 2015-09-16 02:51:44.625 259 12570.48 105.70 54587.95 88888.00 2015-09-16 02:51:44.750 259 12570.45 105.65 54587.93 88888.00 2015-09-16 02:51:44.875 259 12570.45 105.65 54587.93 88888.00 2015-09-16 02:51:45.000 259 12570.48 105.62 54587.93 88888.00 2015-09-16 02:51:45.125 259 12570.45 105.60 54587.95 88888.00 2015-09-16 02:51:45.250 259 12570.38 105.62 54587.95 88888.00 2015-09-16 02:51:45.375 259 12570.45 105.70 54587.95 88888.00 2015-09-16 02:51:45.500 259 12570.48 105.67 54587.95 88888.00 2015-09-16 02:51:45.625 259 12570.48 105.65 54587.95 88888.00 2015-09-16 02:51:45.750 259 12570.48 105.62 54587.95 88888.00 2015-09-16 02:51:45.875 259 12570.48 105.62 54587.95 88888.00 2015-09-16 02:51:46.000 259 12570.52 105.65 54587.95 88888.00 2015-09-16 02:51:46.125 259 12570.55 105.67 54587.95 88888.00 2015-09-16 02:51:46.250 259 12570.55 105.70 54587.97 88888.00 2015-09-16 02:51:46.375 259 12570.52 105.70 54587.97 88888.00 2015-09-16 02:51:46.500 259 12570.50 105.67 54587.95 88888.00 2015-09-16 02:51:46.625 259 12570.52 105.62 54587.95 88888.00 2015-09-16 02:51:46.750 259 12570.48 105.67 54587.97 88888.00 2015-09-16 02:51:46.875 259 12570.42 105.65 54587.97 88888.00 2015-09-16 02:51:47.000 259 12570.48 105.65 54587.95 88888.00 2015-09-16 02:51:47.125 259 12570.55 105.62 54587.95 88888.00 2015-09-16 02:51:47.250 259 12570.50 105.58 54587.93 88888.00 2015-09-16 02:51:47.375 259 12570.52 105.60 54587.93 88888.00 2015-09-16 02:51:47.500 259 12570.52 105.67 54587.95 88888.00 2015-09-16 02:51:47.625 259 12570.55 105.70 54587.95 88888.00 2015-09-16 02:51:47.750 259 12570.52 105.67 54587.95 88888.00 2015-09-16 02:51:47.875 259 12570.50 105.65 54587.95 88888.00 2015-09-16 02:51:48.000 259 12570.48 105.67 54587.95 88888.00 2015-09-16 02:51:48.125 259 12570.55 105.72 54587.97 88888.00 2015-09-16 02:51:48.250 259 12570.58 105.90 54587.97 88888.00 2015-09-16 02:51:48.375 259 12570.62 105.97 54587.97 88888.00 2015-09-16 02:51:48.500 259 12570.62 105.88 54587.97 88888.00 2015-09-16 02:51:48.625 259 12570.73 105.70 54587.95 88888.00 2015-09-16 02:51:48.750 259 12570.73 105.65 54587.95 88888.00 2015-09-16 02:51:48.875 259 12570.65 105.70 54587.95 88888.00 2015-09-16 02:51:49.000 259 12570.62 105.78 54587.95 88888.00 2015-09-16 02:51:49.125 259 12570.67 105.80 54587.97 88888.00 2015-09-16 02:51:49.250 259 12570.60 105.83 54588.00 88888.00 2015-09-16 02:51:49.375 259 12570.58 105.83 54588.00 88888.00 2015-09-16 02:51:49.500 259 12570.55 105.83 54588.00 88888.00 2015-09-16 02:51:49.625 259 12570.50 105.83 54587.97 88888.00 2015-09-16 02:51:49.750 259 12570.50 105.85 54588.00 88888.00 2015-09-16 02:51:49.875 259 12570.52 105.85 54588.00 88888.00 2015-09-16 02:51:50.000 259 12570.50 105.85 54588.00 88888.00 2015-09-16 02:51:50.125 259 12570.55 105.83 54587.97 88888.00 2015-09-16 02:51:50.250 259 12570.58 105.88 54588.00 88888.00 2015-09-16 02:51:50.375 259 12570.58 105.85 54587.97 88888.00 2015-09-16 02:51:50.500 259 12570.55 105.83 54588.00 88888.00 2015-09-16 02:51:50.625 259 12570.58 105.90 54588.03 88888.00 2015-09-16 02:51:50.750 259 12570.58 105.90 54588.03 88888.00 2015-09-16 02:51:50.875 259 12570.60 105.90 54588.03 88888.00 2015-09-16 02:51:51.000 259 12570.60 105.88 54588.00 88888.00 2015-09-16 02:51:51.125 259 12570.62 105.83 54588.00 88888.00 2015-09-16 02:51:51.250 259 12570.58 105.83 54588.00 88888.00 2015-09-16 02:51:51.375 259 12570.55 105.92 54588.00 88888.00 2015-09-16 02:51:51.500 259 12570.52 106.00 54588.00 88888.00 2015-09-16 02:51:51.625 259 12570.58 105.97 54588.00 88888.00 2015-09-16 02:51:51.750 259 12570.62 105.95 54588.03 88888.00 2015-09-16 02:51:51.875 259 12570.58 105.95 54588.03 88888.00 2015-09-16 02:51:52.000 259 12570.55 106.10 54588.00 88888.00 2015-09-16 02:51:52.125 259 12570.52 106.15 54588.03 88888.00 2015-09-16 02:51:52.250 259 12570.50 106.05 54588.03 88888.00 2015-09-16 02:51:52.375 259 12570.52 106.03 54588.00 88888.00 2015-09-16 02:51:52.500 259 12570.58 105.95 54588.03 88888.00 2015-09-16 02:51:52.625 259 12570.60 105.95 54588.03 88888.00 2015-09-16 02:51:52.750 259 12570.55 106.03 54588.03 88888.00 2015-09-16 02:51:52.875 259 12570.50 105.95 54588.00 88888.00 2015-09-16 02:51:53.000 259 12570.58 105.95 54588.03 88888.00 2015-09-16 02:51:53.125 259 12570.62 106.00 54588.03 88888.00 2015-09-16 02:51:53.250 259 12570.50 106.00 54588.05 88888.00 2015-09-16 02:51:53.375 259 12570.45 106.08 54588.03 88888.00 2015-09-16 02:51:53.500 259 12570.45 106.05 54588.05 88888.00 2015-09-16 02:51:53.625 259 12570.50 105.88 54588.03 88888.00 2015-09-16 02:51:53.750 259 12570.52 105.83 54588.03 88888.00 2015-09-16 02:51:53.875 259 12570.52 105.88 54588.03 88888.00 2015-09-16 02:51:54.000 259 12570.52 105.88 54588.03 88888.00 2015-09-16 02:51:54.125 259 12570.55 105.88 54588.05 88888.00 2015-09-16 02:51:54.250 259 12570.55 105.88 54588.03 88888.00 2015-09-16 02:51:54.375 259 12570.55 105.85 54588.03 88888.00 2015-09-16 02:51:54.500 259 12570.52 105.85 54588.05 88888.00 2015-09-16 02:51:54.625 259 12570.58 105.85 54588.05 88888.00 2015-09-16 02:51:54.750 259 12570.55 105.83 54588.05 88888.00 2015-09-16 02:51:54.875 259 12570.62 105.83 54588.05 88888.00 2015-09-16 02:51:55.000 259 12570.65 105.78 54588.05 88888.00 2015-09-16 02:51:55.125 259 12570.67 105.80 54588.05 88888.00 2015-09-16 02:51:55.250 259 12570.62 105.83 54588.03 88888.00 2015-09-16 02:51:55.375 259 12570.60 105.80 54588.03 88888.00 2015-09-16 02:51:55.500 259 12570.60 105.78 54588.03 88888.00 2015-09-16 02:51:55.625 259 12570.60 105.80 54588.03 88888.00 2015-09-16 02:51:55.750 259 12570.62 105.78 54588.03 88888.00 2015-09-16 02:51:55.875 259 12570.60 105.78 54588.03 88888.00 2015-09-16 02:51:56.000 259 12570.65 105.78 54588.03 88888.00 2015-09-16 02:51:56.125 259 12570.62 105.78 54588.03 88888.00 2015-09-16 02:51:56.250 259 12570.60 105.80 54588.05 88888.00 2015-09-16 02:51:56.375 259 12570.62 105.83 54588.07 88888.00 2015-09-16 02:51:56.500 259 12570.67 105.88 54588.07 88888.00 2015-09-16 02:51:56.625 259 12570.67 105.85 54588.05 88888.00 2015-09-16 02:51:56.750 259 12570.60 105.83 54588.05 88888.00 2015-09-16 02:51:56.875 259 12570.52 105.78 54588.05 88888.00 2015-09-16 02:51:57.000 259 12570.58 105.80 54588.03 88888.00 2015-09-16 02:51:57.125 259 12570.55 105.85 54588.07 88888.00 2015-09-16 02:51:57.250 259 12570.50 105.83 54588.07 88888.00 2015-09-16 02:51:57.375 259 12570.60 105.80 54588.05 88888.00 2015-09-16 02:51:57.500 259 12570.58 105.78 54588.05 88888.00 2015-09-16 02:51:57.625 259 12570.60 105.80 54588.05 88888.00 2015-09-16 02:51:57.750 259 12570.58 105.80 54588.05 88888.00 2015-09-16 02:51:57.875 259 12570.58 105.83 54588.03 88888.00 2015-09-16 02:51:58.000 259 12570.65 105.85 54588.05 88888.00 2015-09-16 02:51:58.125 259 12570.65 105.88 54588.07 88888.00 2015-09-16 02:51:58.250 259 12570.65 105.90 54588.10 88888.00 2015-09-16 02:51:58.375 259 12570.65 105.92 54588.07 88888.00 2015-09-16 02:51:58.500 259 12570.60 105.92 54588.07 88888.00 2015-09-16 02:51:58.625 259 12570.58 105.95 54588.10 88888.00 2015-09-16 02:51:58.750 259 12570.62 105.92 54588.10 88888.00 2015-09-16 02:51:58.875 259 12570.58 105.92 54588.10 88888.00 2015-09-16 02:51:59.000 259 12570.55 105.95 54588.07 88888.00 2015-09-16 02:51:59.125 259 12570.48 106.00 54588.05 88888.00 2015-09-16 02:51:59.250 259 12570.50 105.95 54588.07 88888.00 2015-09-16 02:51:59.375 259 12570.58 105.90 54588.05 88888.00 2015-09-16 02:51:59.500 259 12570.60 105.85 54588.10 88888.00 2015-09-16 02:51:59.625 259 12570.60 105.88 54588.10 88888.00 2015-09-16 02:51:59.750 259 12570.55 105.95 54588.12 88888.00 2015-09-16 02:51:59.875 259 12570.48 105.95 54588.12 88888.00 2015-09-16 02:52:00.000 259 12570.58 105.92 54588.10 88888.00 2015-09-16 02:52:00.125 259 12570.65 105.95 54588.10 88888.00 2015-09-16 02:52:00.250 259 12570.60 105.95 54588.10 88888.00 2015-09-16 02:52:00.375 259 12570.62 105.95 54588.10 88888.00 2015-09-16 02:52:00.500 259 12570.62 105.95 54588.07 88888.00 2015-09-16 02:52:00.625 259 12570.60 105.90 54588.07 88888.00 2015-09-16 02:52:00.750 259 12570.55 105.92 54588.10 88888.00 2015-09-16 02:52:00.875 259 12570.55 105.95 54588.10 88888.00 2015-09-16 02:52:01.000 259 12570.58 105.95 54588.10 88888.00 2015-09-16 02:52:01.125 259 12570.55 105.95 54588.12 88888.00 2015-09-16 02:52:01.250 259 12570.55 105.95 54588.12 88888.00 2015-09-16 02:52:01.375 259 12570.60 105.95 54588.12 88888.00 2015-09-16 02:52:01.500 259 12570.58 105.90 54588.12 88888.00 2015-09-16 02:52:01.625 259 12570.50 105.90 54588.12 88888.00 2015-09-16 02:52:01.750 259 12570.48 105.95 54588.15 88888.00 2015-09-16 02:52:01.875 259 12570.55 106.05 54588.12 88888.00 2015-09-16 02:52:02.000 259 12570.62 106.15 54588.12 88888.00 2015-09-16 02:52:02.125 259 12570.60 106.10 54588.12 88888.00 2015-09-16 02:52:02.250 259 12570.55 105.95 54588.10 88888.00 2015-09-16 02:52:02.375 259 12570.65 105.97 54588.15 88888.00 2015-09-16 02:52:02.500 259 12570.67 106.05 54588.15 88888.00 2015-09-16 02:52:02.625 259 12570.58 106.05 54588.15 88888.00 2015-09-16 02:52:02.750 259 12570.52 106.08 54588.12 88888.00 2015-09-16 02:52:02.875 259 12570.55 106.12 54588.15 88888.00 2015-09-16 02:52:03.000 259 12570.60 106.12 54588.12 88888.00 2015-09-16 02:52:03.125 259 12570.67 106.05 54588.12 88888.00 2015-09-16 02:52:03.250 259 12570.62 105.97 54588.15 88888.00 2015-09-16 02:52:03.375 259 12570.62 106.00 54588.12 88888.00 2015-09-16 02:52:03.500 259 12570.62 106.05 54588.12 88888.00 2015-09-16 02:52:03.625 259 12570.67 106.08 54588.15 88888.00 2015-09-16 02:52:03.750 259 12570.67 106.00 54588.15 88888.00 2015-09-16 02:52:03.875 259 12570.62 106.03 54588.15 88888.00 2015-09-16 02:52:04.000 259 12570.60 106.03 54588.15 88888.00 2015-09-16 02:52:04.125 259 12570.58 106.00 54588.15 88888.00 2015-09-16 02:52:04.250 259 12570.55 106.03 54588.15 88888.00 2015-09-16 02:52:04.375 259 12570.58 106.05 54588.15 88888.00 2015-09-16 02:52:04.500 259 12570.58 106.10 54588.15 88888.00 2015-09-16 02:52:04.625 259 12570.58 106.10 54588.15 88888.00 2015-09-16 02:52:04.750 259 12570.55 106.10 54588.15 88888.00 2015-09-16 02:52:04.875 259 12570.55 106.12 54588.15 88888.00 2015-09-16 02:52:05.000 259 12570.62 106.17 54588.15 88888.00 2015-09-16 02:52:05.125 259 12570.70 106.15 54588.20 88888.00 2015-09-16 02:52:05.250 259 12570.67 106.10 54588.18 88888.00 2015-09-16 02:52:05.375 259 12570.70 106.12 54588.15 88888.00 2015-09-16 02:52:05.500 259 12570.75 106.15 54588.15 88888.00 2015-09-16 02:52:05.625 259 12570.73 106.17 54588.12 88888.00 2015-09-16 02:52:05.750 259 12570.73 106.17 54588.15 88888.00 2015-09-16 02:52:05.875 259 12570.67 106.15 54588.15 88888.00 2015-09-16 02:52:06.000 259 12570.67 106.12 54588.15 88888.00 2015-09-16 02:52:06.125 259 12570.67 106.08 54588.10 88888.00 2015-09-16 02:52:06.250 259 12570.62 106.08 54588.12 88888.00 2015-09-16 02:52:06.375 259 12570.62 106.10 54588.12 88888.00 2015-09-16 02:52:06.500 259 12570.65 106.12 54588.15 88888.00 2015-09-16 02:52:06.625 259 12570.73 106.10 54588.18 88888.00 2015-09-16 02:52:06.750 259 12570.70 106.12 54588.15 88888.00 2015-09-16 02:52:06.875 259 12570.58 106.12 54588.15 88888.00 2015-09-16 02:52:07.000 259 12570.58 106.10 54588.18 88888.00 2015-09-16 02:52:07.125 259 12570.65 106.05 54588.18 88888.00 2015-09-16 02:52:07.250 259 12570.65 106.00 54588.18 88888.00 2015-09-16 02:52:07.375 259 12570.62 106.00 54588.18 88888.00 2015-09-16 02:52:07.500 259 12570.65 106.08 54588.20 88888.00 2015-09-16 02:52:07.625 259 12570.65 106.10 54588.18 88888.00 2015-09-16 02:52:07.750 259 12570.70 106.08 54588.18 88888.00 2015-09-16 02:52:07.875 259 12570.70 106.17 54588.20 88888.00 2015-09-16 02:52:08.000 259 12570.70 106.15 54588.20 88888.00 2015-09-16 02:52:08.125 259 12570.70 106.12 54588.20 88888.00 2015-09-16 02:52:08.250 259 12570.65 106.08 54588.18 88888.00 2015-09-16 02:52:08.375 259 12570.70 106.08 54588.20 88888.00 2015-09-16 02:52:08.500 259 12570.73 106.10 54588.20 88888.00 2015-09-16 02:52:08.625 259 12570.73 106.15 54588.20 88888.00 2015-09-16 02:52:08.750 259 12570.73 106.17 54588.20 88888.00 2015-09-16 02:52:08.875 259 12570.70 106.17 54588.20 88888.00 2015-09-16 02:52:09.000 259 12570.70 106.22 54588.20 88888.00 2015-09-16 02:52:09.125 259 12570.75 106.17 54588.22 88888.00 2015-09-16 02:52:09.250 259 12570.73 106.12 54588.20 88888.00 2015-09-16 02:52:09.375 259 12570.75 106.15 54588.20 88888.00 2015-09-16 02:52:09.500 259 12570.73 106.17 54588.20 88888.00 2015-09-16 02:52:09.625 259 12570.70 106.17 54588.20 88888.00 2015-09-16 02:52:09.750 259 12570.73 106.20 54588.22 88888.00 2015-09-16 02:52:09.875 259 12570.80 106.20 54588.22 88888.00 2015-09-16 02:52:10.000 259 12570.75 106.17 54588.20 88888.00 2015-09-16 02:52:10.125 259 12570.67 106.15 54588.22 88888.00 2015-09-16 02:52:10.250 259 12570.62 106.17 54588.25 88888.00 2015-09-16 02:52:10.375 259 12570.62 106.17 54588.22 88888.00 2015-09-16 02:52:10.500 259 12570.65 106.17 54588.22 88888.00 2015-09-16 02:52:10.625 259 12570.65 106.17 54588.22 88888.00 2015-09-16 02:52:10.750 259 12570.70 106.22 54588.22 88888.00 2015-09-16 02:52:10.875 259 12570.75 106.17 54588.20 88888.00 2015-09-16 02:52:11.000 259 12570.70 106.15 54588.20 88888.00 2015-09-16 02:52:11.125 259 12570.67 106.17 54588.22 88888.00 2015-09-16 02:52:11.250 259 12570.55 106.17 54588.25 88888.00 2015-09-16 02:52:11.375 259 12570.58 106.15 54588.25 88888.00 2015-09-16 02:52:11.500 259 12570.65 106.15 54588.25 88888.00 2015-09-16 02:52:11.625 259 12570.65 106.12 54588.25 88888.00 2015-09-16 02:52:11.750 259 12570.70 106.15 54588.25 88888.00 2015-09-16 02:52:11.875 259 12570.70 106.15 54588.20 88888.00 2015-09-16 02:52:12.000 259 12570.70 106.15 54588.22 88888.00 2015-09-16 02:52:12.125 259 12570.67 106.15 54588.25 88888.00 2015-09-16 02:52:12.250 259 12570.67 106.12 54588.22 88888.00 2015-09-16 02:52:12.375 259 12570.73 106.10 54588.20 88888.00 2015-09-16 02:52:12.500 259 12570.75 106.15 54588.22 88888.00 2015-09-16 02:52:12.625 259 12570.70 106.12 54588.25 88888.00 2015-09-16 02:52:12.750 259 12570.67 106.10 54588.22 88888.00 2015-09-16 02:52:12.875 259 12570.70 106.12 54588.25 88888.00 2015-09-16 02:52:13.000 259 12570.73 106.12 54588.25 88888.00 2015-09-16 02:52:13.125 259 12570.73 106.17 54588.25 88888.00 2015-09-16 02:52:13.250 259 12570.65 106.17 54588.25 88888.00 2015-09-16 02:52:13.375 259 12570.67 106.20 54588.22 88888.00 2015-09-16 02:52:13.500 259 12570.70 106.25 54588.25 88888.00 2015-09-16 02:52:13.625 259 12570.70 106.17 54588.22 88888.00 2015-09-16 02:52:13.750 259 12570.67 106.05 54588.22 88888.00 2015-09-16 02:52:13.875 259 12570.60 106.00 54588.22 88888.00 2015-09-16 02:52:14.000 259 12570.52 106.08 54588.25 88888.00 2015-09-16 02:52:14.125 259 12570.52 106.10 54588.25 88888.00 2015-09-16 02:52:14.250 259 12570.58 106.03 54588.20 88888.00 2015-09-16 02:52:14.375 259 12570.65 106.08 54588.22 88888.00 2015-09-16 02:52:14.500 259 12570.67 106.08 54588.20 88888.00 2015-09-16 02:52:14.625 259 12570.60 106.08 54588.22 88888.00 2015-09-16 02:52:14.750 259 12570.58 106.08 54588.25 88888.00 2015-09-16 02:52:14.875 259 12570.55 106.08 54588.25 88888.00 2015-09-16 02:52:15.000 259 12570.60 106.10 54588.25 88888.00 2015-09-16 02:52:15.125 259 12570.62 106.10 54588.28 88888.00 2015-09-16 02:52:15.250 259 12570.65 106.08 54588.28 88888.00 2015-09-16 02:52:15.375 259 12570.62 106.10 54588.25 88888.00 2015-09-16 02:52:15.500 259 12570.55 106.10 54588.28 88888.00 2015-09-16 02:52:15.625 259 12570.52 106.05 54588.22 88888.00 2015-09-16 02:52:15.750 259 12570.58 106.05 54588.25 88888.00 2015-09-16 02:52:15.875 259 12570.60 106.10 54588.25 88888.00 2015-09-16 02:52:16.000 259 12570.58 106.08 54588.25 88888.00 2015-09-16 02:52:16.125 259 12570.52 106.10 54588.25 88888.00 2015-09-16 02:52:16.250 259 12570.45 106.10 54588.25 88888.00 2015-09-16 02:52:16.375 259 12570.48 106.08 54588.25 88888.00 2015-09-16 02:52:16.500 259 12570.52 106.00 54588.25 88888.00 2015-09-16 02:52:16.625 259 12570.50 106.03 54588.25 88888.00 2015-09-16 02:52:16.750 259 12570.50 106.03 54588.28 88888.00 2015-09-16 02:52:16.875 259 12570.50 106.05 54588.22 88888.00 2015-09-16 02:52:17.000 259 12570.55 106.03 54588.28 88888.00 2015-09-16 02:52:17.125 259 12570.55 106.00 54588.30 88888.00 2015-09-16 02:52:17.250 259 12570.50 106.00 54588.28 88888.00 2015-09-16 02:52:17.375 259 12570.55 106.05 54588.28 88888.00 2015-09-16 02:52:17.500 259 12570.60 106.08 54588.30 88888.00 2015-09-16 02:52:17.625 259 12570.62 106.10 54588.35 88888.00 2015-09-16 02:52:17.750 259 12570.60 106.08 54588.30 88888.00 2015-09-16 02:52:17.875 259 12570.62 106.10 54588.32 88888.00 2015-09-16 02:52:18.000 259 12570.62 106.05 54588.28 88888.00 2015-09-16 02:52:18.125 259 12570.62 106.10 54588.28 88888.00 2015-09-16 02:52:18.250 259 12570.60 106.12 54588.30 88888.00 2015-09-16 02:52:18.375 259 12570.60 106.15 54588.32 88888.00 2015-09-16 02:52:18.500 259 12570.62 106.15 54588.30 88888.00 2015-09-16 02:52:18.625 259 12570.65 106.00 54588.32 88888.00 2015-09-16 02:52:18.750 259 12570.70 106.08 54588.32 88888.00 2015-09-16 02:52:18.875 259 12570.65 106.08 54588.30 88888.00 2015-09-16 02:52:19.000 259 12570.60 106.05 54588.30 88888.00 2015-09-16 02:52:19.125 259 12570.65 106.08 54588.32 88888.00 2015-09-16 02:52:19.250 259 12570.65 106.03 54588.30 88888.00 2015-09-16 02:52:19.375 259 12570.70 106.00 54588.28 88888.00 2015-09-16 02:52:19.500 259 12570.75 106.03 54588.28 88888.00 2015-09-16 02:52:19.625 259 12570.70 106.10 54588.30 88888.00 2015-09-16 02:52:19.750 259 12570.67 106.22 54588.32 88888.00 2015-09-16 02:52:19.875 259 12570.65 106.22 54588.35 88888.00 2015-09-16 02:52:20.000 259 12570.62 106.15 54588.30 88888.00 2015-09-16 02:52:20.125 259 12570.60 106.12 54588.30 88888.00 2015-09-16 02:52:20.250 259 12570.60 106.08 54588.28 88888.00 2015-09-16 02:52:20.375 259 12570.67 106.10 54588.30 88888.00 2015-09-16 02:52:20.500 259 12570.60 106.15 54588.30 88888.00 2015-09-16 02:52:20.625 259 12570.58 106.12 54588.32 88888.00 2015-09-16 02:52:20.750 259 12570.55 106.10 54588.32 88888.00 2015-09-16 02:52:20.875 259 12570.58 106.10 54588.30 88888.00 2015-09-16 02:52:21.000 259 12570.60 106.12 54588.28 88888.00 2015-09-16 02:52:21.125 259 12570.62 106.15 54588.30 88888.00 2015-09-16 02:52:21.250 259 12570.55 106.17 54588.32 88888.00 2015-09-16 02:52:21.375 259 12570.58 106.12 54588.30 88888.00 2015-09-16 02:52:21.500 259 12570.58 106.05 54588.30 88888.00 2015-09-16 02:52:21.625 259 12570.55 106.10 54588.32 88888.00 2015-09-16 02:52:21.750 259 12570.58 106.12 54588.30 88888.00 2015-09-16 02:52:21.875 259 12570.52 106.10 54588.30 88888.00 2015-09-16 02:52:22.000 259 12570.50 106.08 54588.30 88888.00 2015-09-16 02:52:22.125 259 12570.55 106.05 54588.30 88888.00 2015-09-16 02:52:22.250 259 12570.55 106.10 54588.35 88888.00 2015-09-16 02:52:22.375 259 12570.58 106.15 54588.32 88888.00 2015-09-16 02:52:22.500 259 12570.58 106.17 54588.32 88888.00 2015-09-16 02:52:22.625 259 12570.58 106.15 54588.35 88888.00 2015-09-16 02:52:22.750 259 12570.60 106.15 54588.32 88888.00 2015-09-16 02:52:22.875 259 12570.60 106.12 54588.32 88888.00 2015-09-16 02:52:23.000 259 12570.52 106.08 54588.30 88888.00 2015-09-16 02:52:23.125 259 12570.48 106.03 54588.32 88888.00 2015-09-16 02:52:23.250 259 12570.48 106.03 54588.32 88888.00 2015-09-16 02:52:23.375 259 12570.50 106.10 54588.30 88888.00 2015-09-16 02:52:23.500 259 12570.52 105.65 54588.32 88888.00 2015-09-16 02:52:23.625 259 12570.55 105.78 54588.35 88888.00 2015-09-16 02:52:23.750 259 12570.58 106.10 54588.35 88888.00 2015-09-16 02:52:23.875 259 12570.60 106.22 54588.35 88888.00 2015-09-16 02:52:24.000 259 12570.58 106.25 54588.32 88888.00 2015-09-16 02:52:24.125 259 12570.58 106.30 54588.32 88888.00 2015-09-16 02:52:24.250 259 12570.52 106.22 54588.32 88888.00 2015-09-16 02:52:24.375 259 12570.58 106.22 54588.35 88888.00 2015-09-16 02:52:24.500 259 12570.62 106.22 54588.38 88888.00 2015-09-16 02:52:24.625 259 12570.70 106.22 54588.35 88888.00 2015-09-16 02:52:24.750 259 12570.67 106.17 54588.35 88888.00 2015-09-16 02:52:24.875 259 12570.62 106.20 54588.35 88888.00 2015-09-16 02:52:25.000 259 12570.60 106.25 54588.35 88888.00 2015-09-16 02:52:25.125 259 12570.58 106.30 54588.38 88888.00 2015-09-16 02:52:25.250 259 12570.60 106.30 54588.35 88888.00 2015-09-16 02:52:25.375 259 12570.67 106.28 54588.32 88888.00 2015-09-16 02:52:25.500 259 12570.58 106.22 54588.35 88888.00 2015-09-16 02:52:25.625 259 12570.58 106.12 54588.35 88888.00 2015-09-16 02:52:25.750 259 12570.60 106.05 54588.32 88888.00 2015-09-16 02:52:25.875 259 12570.58 106.15 54588.38 88888.00 2015-09-16 02:52:26.000 259 12570.58 106.17 54588.35 88888.00 2015-09-16 02:52:26.125 259 12570.55 106.22 54588.38 88888.00 2015-09-16 02:52:26.250 259 12570.52 106.17 54588.38 88888.00 2015-09-16 02:52:26.375 259 12570.48 106.17 54588.35 88888.00 2015-09-16 02:52:26.500 259 12570.48 106.12 54588.35 88888.00 2015-09-16 02:52:26.625 259 12570.50 106.15 54588.38 88888.00 2015-09-16 02:52:26.750 259 12570.48 106.22 54588.35 88888.00 2015-09-16 02:52:26.875 259 12570.52 106.33 54588.35 88888.00 2015-09-16 02:52:27.000 259 12570.52 106.28 54588.35 88888.00 2015-09-16 02:52:27.125 259 12570.52 106.28 54588.38 88888.00 2015-09-16 02:52:27.250 259 12570.52 106.33 54588.38 88888.00 2015-09-16 02:52:27.375 259 12570.60 106.38 54588.30 88888.00 2015-09-16 02:52:27.500 259 12570.58 106.35 54588.35 88888.00 2015-09-16 02:52:27.625 259 12570.55 106.38 54588.38 88888.00 2015-09-16 02:52:27.750 259 12570.55 106.35 54588.38 88888.00 2015-09-16 02:52:27.875 259 12570.55 106.33 54588.38 88888.00 2015-09-16 02:52:28.000 259 12570.58 106.35 54588.40 88888.00 2015-09-16 02:52:28.125 259 12570.55 106.38 54588.40 88888.00 2015-09-16 02:52:28.250 259 12570.52 106.30 54588.40 88888.00 2015-09-16 02:52:28.375 259 12570.60 106.35 54588.38 88888.00 2015-09-16 02:52:28.500 259 12570.60 106.35 54588.43 88888.00 2015-09-16 02:52:28.625 259 12570.60 106.28 54588.40 88888.00 2015-09-16 02:52:28.750 259 12570.55 106.25 54588.40 88888.00 2015-09-16 02:52:28.875 259 12570.58 106.33 54588.43 88888.00 2015-09-16 02:52:29.000 259 12570.62 106.33 54588.40 88888.00 2015-09-16 02:52:29.125 259 12570.58 106.20 54588.40 88888.00 2015-09-16 02:52:29.250 259 12570.58 106.15 54588.40 88888.00 2015-09-16 02:52:29.375 259 12570.62 106.20 54588.40 88888.00 2015-09-16 02:52:29.500 259 12570.70 106.17 54588.40 88888.00 2015-09-16 02:52:29.625 259 12570.75 106.20 54588.40 88888.00 2015-09-16 02:52:29.750 259 12570.70 106.20 54588.38 88888.00 2015-09-16 02:52:29.875 259 12570.67 106.17 54588.38 88888.00 2015-09-16 02:52:30.000 259 12570.70 106.20 54588.40 88888.00 2015-09-16 02:52:30.125 259 12570.67 106.20 54588.40 88888.00 2015-09-16 02:52:30.250 259 12570.58 106.25 54588.43 88888.00 2015-09-16 02:52:30.375 259 12570.58 106.33 54588.40 88888.00 2015-09-16 02:52:30.500 259 12570.55 106.30 54588.40 88888.00 2015-09-16 02:52:30.625 259 12570.60 106.33 54588.43 88888.00 2015-09-16 02:52:30.750 259 12570.58 106.30 54588.40 88888.00 2015-09-16 02:52:30.875 259 12570.55 106.20 54588.38 88888.00 2015-09-16 02:52:31.000 259 12570.52 106.22 54588.40 88888.00 2015-09-16 02:52:31.125 259 12570.58 106.25 54588.45 88888.00 2015-09-16 02:52:31.250 259 12570.55 106.25 54588.47 88888.00 2015-09-16 02:52:31.375 259 12570.55 106.22 54588.45 88888.00 2015-09-16 02:52:31.500 259 12570.60 106.30 54588.43 88888.00 2015-09-16 02:52:31.625 259 12570.58 106.33 54588.43 88888.00 2015-09-16 02:52:31.750 259 12570.58 106.30 54588.43 88888.00 2015-09-16 02:52:31.875 259 12570.60 106.25 54588.43 88888.00 2015-09-16 02:52:32.000 259 12570.58 106.30 54588.45 88888.00 2015-09-16 02:52:32.125 259 12570.60 106.33 54588.45 88888.00 2015-09-16 02:52:32.250 259 12570.55 106.38 54588.47 88888.00 2015-09-16 02:52:32.375 259 12570.52 106.40 54588.47 88888.00 2015-09-16 02:52:32.500 259 12570.55 106.40 54588.45 88888.00 2015-09-16 02:52:32.625 259 12570.60 106.38 54588.50 88888.00 2015-09-16 02:52:32.750 259 12570.62 106.40 54588.45 88888.00 2015-09-16 02:52:32.875 259 12570.60 106.40 54588.47 88888.00 2015-09-16 02:52:33.000 259 12570.62 106.38 54588.45 88888.00 2015-09-16 02:52:33.125 259 12570.62 106.40 54588.47 88888.00 2015-09-16 02:52:33.250 259 12570.60 106.45 54588.45 88888.00 2015-09-16 02:52:33.375 259 12570.60 106.30 54588.43 88888.00 2015-09-16 02:52:33.500 259 12570.60 106.33 54588.43 88888.00 2015-09-16 02:52:33.625 259 12570.62 106.38 54588.43 88888.00 2015-09-16 02:52:33.750 259 12570.60 106.47 54588.40 88888.00 2015-09-16 02:52:33.875 259 12570.58 106.55 54588.45 88888.00 2015-09-16 02:52:34.000 259 12570.60 106.58 54588.43 88888.00 2015-09-16 02:52:34.125 259 12570.58 106.45 54588.43 88888.00 2015-09-16 02:52:34.250 259 12570.52 106.28 54588.45 88888.00 2015-09-16 02:52:34.375 259 12570.55 106.28 54588.40 88888.00 2015-09-16 02:52:34.500 259 12570.58 106.30 54588.43 88888.00 2015-09-16 02:52:34.625 259 12570.65 106.35 54588.45 88888.00 2015-09-16 02:52:34.750 259 12570.65 106.35 54588.47 88888.00 2015-09-16 02:52:34.875 259 12570.60 106.33 54588.45 88888.00 2015-09-16 02:52:35.000 259 12570.62 106.35 54588.47 88888.00 2015-09-16 02:52:35.125 259 12570.70 106.42 54588.47 88888.00 2015-09-16 02:52:35.250 259 12570.60 106.47 54588.45 88888.00 2015-09-16 02:52:35.375 259 12570.62 106.50 54588.45 88888.00 2015-09-16 02:52:35.500 259 12570.70 106.42 54588.45 88888.00 2015-09-16 02:52:35.625 259 12570.67 106.42 54588.47 88888.00 2015-09-16 02:52:35.750 259 12570.58 106.35 54588.47 88888.00 2015-09-16 02:52:35.875 259 12570.55 106.38 54588.45 88888.00 2015-09-16 02:52:36.000 259 12570.62 106.42 54588.43 88888.00 2015-09-16 02:52:36.125 259 12570.62 106.47 54588.45 88888.00 2015-09-16 02:52:36.250 259 12570.58 106.45 54588.47 88888.00 2015-09-16 02:52:36.375 259 12570.60 106.50 54588.47 88888.00 2015-09-16 02:52:36.500 259 12570.60 106.53 54588.45 88888.00 2015-09-16 02:52:36.625 259 12570.58 106.62 54588.43 88888.00 2015-09-16 02:52:36.750 259 12570.58 106.65 54588.43 88888.00 2015-09-16 02:52:36.875 259 12570.58 106.50 54588.43 88888.00 2015-09-16 02:52:37.000 259 12570.62 106.45 54588.45 88888.00 2015-09-16 02:52:37.125 259 12570.62 106.53 54588.47 88888.00 2015-09-16 02:52:37.250 259 12570.58 106.55 54588.45 88888.00 2015-09-16 02:52:37.375 259 12570.58 106.60 54588.45 88888.00 2015-09-16 02:52:37.500 259 12570.58 106.67 54588.43 88888.00 2015-09-16 02:52:37.625 259 12570.60 106.65 54588.45 88888.00 2015-09-16 02:52:37.750 259 12570.60 106.53 54588.45 88888.00 2015-09-16 02:52:37.875 259 12570.52 106.45 54588.47 88888.00 2015-09-16 02:52:38.000 259 12570.55 106.42 54588.47 88888.00 2015-09-16 02:52:38.125 259 12570.58 106.42 54588.50 88888.00 2015-09-16 02:52:38.250 259 12570.55 106.45 54588.50 88888.00 2015-09-16 02:52:38.375 259 12570.58 106.45 54588.47 88888.00 2015-09-16 02:52:38.500 259 12570.55 106.42 54588.50 88888.00 2015-09-16 02:52:38.625 259 12570.52 106.45 54588.47 88888.00 2015-09-16 02:52:38.750 259 12570.52 106.50 54588.50 88888.00 2015-09-16 02:52:38.875 259 12570.58 106.60 54588.50 88888.00 2015-09-16 02:52:39.000 259 12570.58 106.58 54588.50 88888.00 2015-09-16 02:52:39.125 259 12570.52 106.47 54588.47 88888.00 2015-09-16 02:52:39.250 259 12570.50 106.38 54588.50 88888.00 2015-09-16 02:52:39.375 259 12570.58 106.38 54588.50 88888.00 2015-09-16 02:52:39.500 259 12570.52 106.42 54588.50 88888.00 2015-09-16 02:52:39.625 259 12570.50 106.45 54588.50 88888.00 2015-09-16 02:52:39.750 259 12570.50 106.42 54588.50 88888.00 2015-09-16 02:52:39.875 259 12570.52 106.42 54588.50 88888.00 2015-09-16 02:52:40.000 259 12570.58 106.38 54588.50 88888.00 2015-09-16 02:52:40.125 259 12570.60 106.38 54588.53 88888.00 2015-09-16 02:52:40.250 259 12570.62 106.42 54588.50 88888.00 2015-09-16 02:52:40.375 259 12570.62 106.40 54588.47 88888.00 2015-09-16 02:52:40.500 259 12570.58 106.38 54588.47 88888.00 2015-09-16 02:52:40.625 259 12570.48 106.35 54588.47 88888.00 2015-09-16 02:52:40.750 259 12570.50 106.38 54588.50 88888.00 2015-09-16 02:52:40.875 259 12570.60 106.42 54588.50 88888.00 2015-09-16 02:52:41.000 259 12570.52 106.42 54588.47 88888.00 2015-09-16 02:52:41.125 259 12570.52 106.53 54588.50 88888.00 2015-09-16 02:52:41.250 259 12570.55 106.50 54588.50 88888.00 2015-09-16 02:52:41.375 259 12570.60 106.45 54588.50 88888.00 2015-09-16 02:52:41.500 259 12570.60 106.45 54588.50 88888.00 2015-09-16 02:52:41.625 259 12570.55 106.45 54588.47 88888.00 2015-09-16 02:52:41.750 259 12570.52 106.42 54588.45 88888.00 2015-09-16 02:52:41.875 259 12570.52 106.38 54588.50 88888.00 2015-09-16 02:52:42.000 259 12570.55 106.38 54588.50 88888.00 2015-09-16 02:52:42.125 259 12570.52 106.40 54588.50 88888.00 2015-09-16 02:52:42.250 259 12570.50 106.42 54588.50 88888.00 2015-09-16 02:52:42.375 259 12570.55 106.53 54588.47 88888.00 2015-09-16 02:52:42.500 259 12570.55 106.58 54588.47 88888.00 2015-09-16 02:52:42.625 259 12570.55 106.45 54588.47 88888.00 2015-09-16 02:52:42.750 259 12570.52 106.45 54588.47 88888.00 2015-09-16 02:52:42.875 259 12570.48 106.45 54588.53 88888.00 2015-09-16 02:52:43.000 259 12570.52 106.42 54588.50 88888.00 2015-09-16 02:52:43.125 259 12570.52 106.40 54588.50 88888.00 2015-09-16 02:52:43.250 259 12570.50 106.42 54588.53 88888.00 2015-09-16 02:52:43.375 259 12570.55 106.47 54588.55 88888.00 2015-09-16 02:52:43.500 259 12570.58 106.53 54588.53 88888.00 2015-09-16 02:52:43.625 259 12570.58 106.53 54588.53 88888.00 2015-09-16 02:52:43.750 259 12570.55 106.50 54588.53 88888.00 2015-09-16 02:52:43.875 259 12570.52 106.45 54588.50 88888.00 2015-09-16 02:52:44.000 259 12570.52 106.38 54588.50 88888.00 2015-09-16 02:52:44.125 259 12570.58 106.40 54588.50 88888.00 2015-09-16 02:52:44.250 259 12570.58 106.45 54588.55 88888.00 2015-09-16 02:52:44.375 259 12570.58 106.45 54588.53 88888.00 2015-09-16 02:52:44.500 259 12570.52 106.50 54588.53 88888.00 2015-09-16 02:52:44.625 259 12570.50 106.53 54588.55 88888.00 2015-09-16 02:52:44.750 259 12570.52 106.47 54588.57 88888.00 2015-09-16 02:52:44.875 259 12570.52 106.40 54588.55 88888.00 2015-09-16 02:52:45.000 259 12570.55 106.40 54588.50 88888.00 2015-09-16 02:52:45.125 259 12570.58 106.40 54588.55 88888.00 2015-09-16 02:52:45.250 259 12570.55 106.38 54588.55 88888.00 2015-09-16 02:52:45.375 259 12570.58 106.42 54588.53 88888.00 2015-09-16 02:52:45.500 259 12570.58 106.47 54588.50 88888.00 2015-09-16 02:52:45.625 259 12570.58 106.45 54588.53 88888.00 2015-09-16 02:52:45.750 259 12570.60 106.45 54588.55 88888.00 2015-09-16 02:52:45.875 259 12570.62 106.42 54588.55 88888.00 2015-09-16 02:52:46.000 259 12570.58 106.40 54588.57 88888.00 2015-09-16 02:52:46.125 259 12570.50 106.40 54588.55 88888.00 2015-09-16 02:52:46.250 259 12570.45 106.42 54588.50 88888.00 2015-09-16 02:52:46.375 259 12570.48 106.42 54588.50 88888.00 2015-09-16 02:52:46.500 259 12570.50 106.42 54588.50 88888.00 2015-09-16 02:52:46.625 259 12570.48 106.50 54588.53 88888.00 2015-09-16 02:52:46.750 259 12570.52 106.60 54588.55 88888.00 2015-09-16 02:52:46.875 259 12570.52 106.55 54588.57 88888.00 2015-09-16 02:52:47.000 259 12570.58 106.53 54588.55 88888.00 2015-09-16 02:52:47.125 259 12570.52 106.58 54588.53 88888.00 2015-09-16 02:52:47.250 259 12570.48 106.65 54588.55 88888.00 2015-09-16 02:52:47.375 259 12570.55 106.62 54588.55 88888.00 2015-09-16 02:52:47.500 259 12570.55 106.53 54588.57 88888.00 2015-09-16 02:52:47.625 259 12570.52 106.50 54588.57 88888.00 2015-09-16 02:52:47.750 259 12570.50 106.55 54588.55 88888.00 2015-09-16 02:52:47.875 259 12570.50 106.53 54588.53 88888.00 2015-09-16 02:52:48.000 259 12570.52 106.40 54588.53 88888.00 2015-09-16 02:52:48.125 259 12570.50 106.35 54588.53 88888.00 2015-09-16 02:52:48.250 259 12570.50 106.33 54588.55 88888.00 2015-09-16 02:52:48.375 259 12570.50 106.35 54588.55 88888.00 2015-09-16 02:52:48.500 259 12570.48 106.35 54588.55 88888.00 2015-09-16 02:52:48.625 259 12570.42 106.38 54588.55 88888.00 2015-09-16 02:52:48.750 259 12570.42 106.38 54588.53 88888.00 2015-09-16 02:52:48.875 259 12570.42 106.40 54588.53 88888.00 2015-09-16 02:52:49.000 259 12570.45 106.38 54588.53 88888.00 2015-09-16 02:52:49.125 259 12570.50 106.30 54588.53 88888.00 2015-09-16 02:52:49.250 259 12570.50 105.67 54588.55 88888.00 2015-09-16 02:52:49.375 259 12570.52 105.90 54588.57 88888.00 2015-09-16 02:52:49.500 259 12570.50 106.28 54588.57 88888.00 2015-09-16 02:52:49.625 259 12570.45 106.40 54588.57 88888.00 2015-09-16 02:52:49.750 259 12570.45 106.38 54588.57 88888.00 2015-09-16 02:52:49.875 259 12570.45 106.38 54588.60 88888.00 2015-09-16 02:52:50.000 259 12570.45 106.42 54588.55 88888.00 2015-09-16 02:52:50.125 259 12570.50 106.45 54588.57 88888.00 2015-09-16 02:52:50.250 259 12570.50 106.53 54588.55 88888.00 2015-09-16 02:52:50.375 259 12570.52 106.50 54588.60 88888.00 2015-09-16 02:52:50.500 259 12570.55 106.47 54588.60 88888.00 2015-09-16 02:52:50.625 259 12570.50 106.47 54588.57 88888.00 2015-09-16 02:52:50.750 259 12570.42 106.45 54588.57 88888.00 2015-09-16 02:52:50.875 259 12570.45 106.42 54588.57 88888.00 2015-09-16 02:52:51.000 259 12570.50 106.42 54588.57 88888.00 2015-09-16 02:52:51.125 259 12570.48 106.50 54588.57 88888.00 2015-09-16 02:52:51.250 259 12570.42 106.50 54588.57 88888.00 2015-09-16 02:52:51.375 259 12570.42 106.45 54588.57 88888.00 2015-09-16 02:52:51.500 259 12570.45 106.47 54588.57 88888.00 2015-09-16 02:52:51.625 259 12570.48 106.50 54588.57 88888.00 2015-09-16 02:52:51.750 259 12570.42 106.60 54588.57 88888.00 2015-09-16 02:52:51.875 259 12570.42 106.70 54588.57 88888.00 2015-09-16 02:52:52.000 259 12570.42 106.67 54588.55 88888.00 2015-09-16 02:52:52.125 259 12570.40 106.60 54588.55 88888.00 2015-09-16 02:52:52.250 259 12570.45 106.53 54588.57 88888.00 2015-09-16 02:52:52.375 259 12570.52 106.47 54588.55 88888.00 2015-09-16 02:52:52.500 259 12570.48 106.35 54588.55 88888.00 2015-09-16 02:52:52.625 259 12570.42 106.35 54588.57 88888.00 2015-09-16 02:52:52.750 259 12570.42 106.40 54588.57 88888.00 2015-09-16 02:52:52.875 259 12570.42 106.38 54588.57 88888.00 2015-09-16 02:52:53.000 259 12570.45 106.35 54588.55 88888.00 2015-09-16 02:52:53.125 259 12570.42 106.38 54588.57 88888.00 2015-09-16 02:52:53.250 259 12570.45 106.40 54588.57 88888.00 2015-09-16 02:52:53.375 259 12570.48 106.35 54588.60 88888.00 2015-09-16 02:52:53.500 259 12570.42 106.28 54588.60 88888.00 2015-09-16 02:52:53.625 259 12570.35 106.25 54588.55 88888.00 2015-09-16 02:52:53.750 259 12570.35 106.20 54588.55 88888.00 2015-09-16 02:52:53.875 259 12570.40 106.20 54588.57 88888.00 2015-09-16 02:52:54.000 259 12570.40 106.17 54588.57 88888.00 2015-09-16 02:52:54.125 259 12570.42 106.22 54588.60 88888.00 2015-09-16 02:52:54.250 259 12570.38 106.22 54588.60 88888.00 2015-09-16 02:52:54.375 259 12570.42 106.20 54588.55 88888.00 2015-09-16 02:52:54.500 259 12570.45 106.25 54588.57 88888.00 2015-09-16 02:52:54.625 259 12570.42 106.33 54588.55 88888.00 2015-09-16 02:52:54.750 259 12570.38 106.33 54588.57 88888.00 2015-09-16 02:52:54.875 259 12570.40 106.30 54588.57 88888.00 2015-09-16 02:52:55.000 259 12570.35 106.28 54588.57 88888.00 2015-09-16 02:52:55.125 259 12570.38 106.28 54588.60 88888.00 2015-09-16 02:52:55.250 259 12570.33 106.20 54588.57 88888.00 2015-09-16 02:52:55.375 259 12570.35 106.20 54588.55 88888.00 2015-09-16 02:52:55.500 259 12570.35 106.17 54588.53 88888.00 2015-09-16 02:52:55.625 259 12570.33 106.22 54588.53 88888.00 2015-09-16 02:52:55.750 259 12570.33 106.28 54588.53 88888.00 2015-09-16 02:52:55.875 259 12570.30 106.38 54588.55 88888.00 2015-09-16 02:52:56.000 259 12570.30 106.33 54588.53 88888.00 2015-09-16 02:52:56.125 259 12570.27 106.28 54588.55 88888.00 2015-09-16 02:52:56.250 259 12570.23 106.30 54588.53 88888.00 2015-09-16 02:52:56.375 259 12570.27 106.35 54588.55 88888.00 2015-09-16 02:52:56.500 259 12570.30 106.42 54588.57 88888.00 2015-09-16 02:52:56.625 259 12570.30 106.40 54588.57 88888.00 2015-09-16 02:52:56.750 259 12570.27 106.33 54588.55 88888.00 2015-09-16 02:52:56.875 259 12570.27 106.17 54588.55 88888.00 2015-09-16 02:52:57.000 259 12570.35 106.12 54588.53 88888.00 2015-09-16 02:52:57.125 259 12570.38 106.05 54588.55 88888.00 2015-09-16 02:52:57.250 259 12570.30 106.22 54588.55 88888.00 2015-09-16 02:52:57.375 259 12570.35 106.35 54588.53 88888.00 2015-09-16 02:52:57.500 259 12570.38 106.42 54588.57 88888.00 2015-09-16 02:52:57.625 259 12570.35 106.42 54588.60 88888.00 2015-09-16 02:52:57.750 259 12570.33 106.35 54588.57 88888.00 2015-09-16 02:52:57.875 259 12570.35 106.33 54588.55 88888.00 2015-09-16 02:52:58.000 259 12570.33 106.35 54588.55 88888.00 2015-09-16 02:52:58.125 259 12570.33 106.38 54588.55 88888.00 2015-09-16 02:52:58.250 259 12570.35 106.45 54588.57 88888.00 2015-09-16 02:52:58.375 259 12570.38 106.42 54588.55 88888.00 2015-09-16 02:52:58.500 259 12570.33 106.42 54588.55 88888.00 2015-09-16 02:52:58.625 259 12570.30 106.47 54588.53 88888.00 2015-09-16 02:52:58.750 259 12570.25 106.50 54588.53 88888.00 2015-09-16 02:52:58.875 259 12570.20 106.50 54588.57 88888.00 2015-09-16 02:52:59.000 259 12570.23 106.45 54588.55 88888.00 2015-09-16 02:52:59.125 259 12570.25 106.42 54588.57 88888.00 2015-09-16 02:52:59.250 259 12570.27 106.45 54588.55 88888.00 2015-09-16 02:52:59.375 259 12570.30 106.50 54588.57 88888.00 2015-09-16 02:52:59.500 259 12570.25 106.50 54588.60 88888.00 2015-09-16 02:52:59.625 259 12570.20 106.47 54588.60 88888.00 2015-09-16 02:52:59.750 259 12570.23 106.45 54588.60 88888.00 2015-09-16 02:52:59.875 259 12570.25 106.45 54588.60 88888.00 2015-09-16 02:53:00.000 259 12570.30 106.45 54588.60 88888.00 2015-09-16 02:53:00.125 259 12570.35 106.47 54588.62 88888.00 2015-09-16 02:53:00.250 259 12570.33 106.50 54588.62 88888.00 2015-09-16 02:53:00.375 259 12570.33 106.50 54588.62 88888.00 2015-09-16 02:53:00.500 259 12570.30 106.47 54588.60 88888.00 2015-09-16 02:53:00.625 259 12570.30 106.42 54588.60 88888.00 2015-09-16 02:53:00.750 259 12570.33 106.38 54588.57 88888.00 2015-09-16 02:53:00.875 259 12570.27 106.38 54588.55 88888.00 2015-09-16 02:53:01.000 259 12570.23 106.45 54588.57 88888.00 2015-09-16 02:53:01.125 259 12570.30 106.47 54588.60 88888.00 2015-09-16 02:53:01.250 259 12570.30 106.45 54588.57 88888.00 2015-09-16 02:53:01.375 259 12570.33 106.53 54588.57 88888.00 2015-09-16 02:53:01.500 259 12570.35 106.58 54588.60 88888.00 2015-09-16 02:53:01.625 259 12570.33 106.58 54588.60 88888.00 2015-09-16 02:53:01.750 259 12570.25 106.53 54588.57 88888.00 2015-09-16 02:53:01.875 259 12570.15 106.45 54588.55 88888.00 2015-09-16 02:53:02.000 259 12570.20 106.45 54588.57 88888.00 2015-09-16 02:53:02.125 259 12570.25 106.50 54588.60 88888.00 2015-09-16 02:53:02.250 259 12570.23 106.58 54588.60 88888.00 2015-09-16 02:53:02.375 259 12570.27 106.62 54588.60 88888.00 2015-09-16 02:53:02.500 259 12570.25 106.58 54588.60 88888.00 2015-09-16 02:53:02.625 259 12570.25 106.53 54588.60 88888.00 2015-09-16 02:53:02.750 259 12570.27 106.60 54588.57 88888.00 2015-09-16 02:53:02.875 259 12570.30 106.70 54588.57 88888.00 2015-09-16 02:53:03.000 259 12570.27 106.72 54588.60 88888.00 2015-09-16 02:53:03.125 259 12570.23 106.67 54588.60 88888.00 2015-09-16 02:53:03.250 259 12570.20 106.55 54588.57 88888.00 2015-09-16 02:53:03.375 259 12570.25 106.50 54588.57 88888.00 2015-09-16 02:53:03.500 259 12570.25 106.58 54588.62 88888.00 2015-09-16 02:53:03.625 259 12570.30 106.65 54588.62 88888.00 2015-09-16 02:53:03.750 259 12570.27 106.72 54588.60 88888.00 2015-09-16 02:53:03.875 259 12570.17 106.72 54588.57 88888.00 2015-09-16 02:53:04.000 259 12570.20 106.78 54588.60 88888.00 2015-09-16 02:53:04.125 259 12570.20 106.78 54588.60 88888.00 2015-09-16 02:53:04.250 259 12570.20 106.72 54588.60 88888.00 2015-09-16 02:53:04.375 259 12570.20 106.70 54588.60 88888.00 2015-09-16 02:53:04.500 259 12570.20 106.72 54588.57 88888.00 2015-09-16 02:53:04.625 259 12570.23 106.62 54588.57 88888.00 2015-09-16 02:53:04.750 259 12570.20 106.55 54588.60 88888.00 2015-09-16 02:53:04.875 259 12570.25 106.53 54588.60 88888.00 2015-09-16 02:53:05.000 259 12570.30 106.50 54588.60 88888.00 2015-09-16 02:53:05.125 259 12570.33 106.55 54588.60 88888.00 2015-09-16 02:53:05.250 259 12570.33 106.55 54588.62 88888.00 2015-09-16 02:53:05.375 259 12570.35 106.58 54588.60 88888.00 2015-09-16 02:53:05.500 259 12570.33 106.60 54588.62 88888.00 2015-09-16 02:53:05.625 259 12570.30 106.62 54588.62 88888.00 2015-09-16 02:53:05.750 259 12570.27 106.62 54588.60 88888.00 2015-09-16 02:53:05.875 259 12570.33 106.58 54588.60 88888.00 2015-09-16 02:53:06.000 259 12570.35 106.55 54588.57 88888.00 2015-09-16 02:53:06.125 259 12570.35 106.55 54588.60 88888.00 2015-09-16 02:53:06.250 259 12570.35 106.55 54588.62 88888.00 2015-09-16 02:53:06.375 259 12570.35 106.58 54588.62 88888.00 2015-09-16 02:53:06.500 259 12570.35 106.60 54588.62 88888.00 2015-09-16 02:53:06.625 259 12570.35 106.55 54588.60 88888.00 2015-09-16 02:53:06.750 259 12570.33 106.40 54588.60 88888.00 2015-09-16 02:53:06.875 259 12570.35 106.40 54588.60 88888.00 2015-09-16 02:53:07.000 259 12570.33 106.53 54588.57 88888.00 2015-09-16 02:53:07.125 259 12570.35 106.70 54588.62 88888.00 2015-09-16 02:53:07.250 259 12570.30 106.70 54588.60 88888.00 2015-09-16 02:53:07.375 259 12570.38 106.70 54588.57 88888.00 2015-09-16 02:53:07.500 259 12570.40 106.67 54588.57 88888.00 2015-09-16 02:53:07.625 259 12570.33 106.62 54588.57 88888.00 2015-09-16 02:53:07.750 259 12570.25 106.53 54588.60 88888.00 2015-09-16 02:53:07.875 259 12570.23 106.47 54588.57 88888.00 2015-09-16 02:53:08.000 259 12570.27 106.47 54588.57 88888.00 2015-09-16 02:53:08.125 259 12570.35 106.50 54588.60 88888.00 2015-09-16 02:53:08.250 259 12570.30 106.50 54588.60 88888.00 2015-09-16 02:53:08.375 259 12570.33 106.50 54588.60 88888.00 2015-09-16 02:53:08.500 259 12570.35 106.55 54588.57 88888.00 2015-09-16 02:53:08.625 259 12570.30 106.55 54588.57 88888.00 2015-09-16 02:53:08.750 259 12570.33 106.58 54588.55 88888.00 2015-09-16 02:53:08.875 259 12570.35 106.72 54588.55 88888.00 2015-09-16 02:53:09.000 259 12570.33 106.80 54588.55 88888.00 2015-09-16 02:53:09.125 259 12570.30 106.85 54588.57 88888.00 2015-09-16 02:53:09.250 259 12570.33 106.90 54588.57 88888.00 2015-09-16 02:53:09.375 259 12570.38 106.92 54588.60 88888.00 2015-09-16 02:53:09.500 259 12570.38 106.92 54588.60 88888.00 2015-09-16 02:53:09.625 259 12570.38 106.85 54588.57 88888.00 2015-09-16 02:53:09.750 259 12570.38 106.78 54588.57 88888.00 2015-09-16 02:53:09.875 259 12570.38 106.78 54588.60 88888.00 2015-09-16 02:53:10.000 259 12570.40 106.75 54588.60 88888.00 2015-09-16 02:53:10.125 259 12570.38 106.75 54588.60 88888.00 2015-09-16 02:53:10.250 259 12570.33 106.83 54588.60 88888.00 2015-09-16 02:53:10.375 259 12570.23 106.83 54588.62 88888.00 2015-09-16 02:53:10.500 259 12570.27 106.85 54588.62 88888.00 2015-09-16 02:53:10.625 259 12570.33 106.78 54588.60 88888.00 2015-09-16 02:53:10.750 259 12570.35 106.72 54588.62 88888.00 2015-09-16 02:53:10.875 259 12570.35 106.70 54588.60 88888.00 2015-09-16 02:53:11.000 259 12570.33 106.78 54588.60 88888.00 2015-09-16 02:53:11.125 259 12570.30 106.85 54588.60 88888.00 2015-09-16 02:53:11.250 259 12570.27 106.78 54588.60 88888.00 2015-09-16 02:53:11.375 259 12570.30 106.78 54588.60 88888.00 2015-09-16 02:53:11.500 259 12570.30 106.78 54588.60 88888.00 2015-09-16 02:53:11.625 259 12570.35 106.90 54588.60 88888.00 2015-09-16 02:53:11.750 259 12570.35 106.88 54588.60 88888.00 2015-09-16 02:53:11.875 259 12570.38 106.85 54588.57 88888.00 2015-09-16 02:53:12.000 259 12570.38 106.83 54588.57 88888.00 2015-09-16 02:53:12.125 259 12570.40 106.85 54588.60 88888.00 2015-09-16 02:53:12.250 259 12570.35 106.90 54588.60 88888.00 2015-09-16 02:53:12.375 259 12570.33 106.92 54588.57 88888.00 2015-09-16 02:53:12.500 259 12570.30 106.90 54588.57 88888.00 2015-09-16 02:53:12.625 259 12570.33 106.97 54588.57 88888.00 2015-09-16 02:53:12.750 259 12570.35 106.95 54588.60 88888.00 2015-09-16 02:53:12.875 259 12570.42 106.78 54588.57 88888.00 2015-09-16 02:53:13.000 259 12570.40 106.72 54588.55 88888.00 2015-09-16 02:53:13.125 259 12570.38 106.80 54588.57 88888.00 2015-09-16 02:53:13.250 259 12570.33 106.83 54588.62 88888.00 2015-09-16 02:53:13.375 259 12570.38 106.85 54588.60 88888.00 2015-09-16 02:53:13.500 259 12570.38 106.80 54588.57 88888.00 2015-09-16 02:53:13.625 259 12570.38 106.83 54588.60 88888.00 2015-09-16 02:53:13.750 259 12570.40 106.85 54588.62 88888.00 2015-09-16 02:53:13.875 259 12570.42 106.88 54588.62 88888.00 2015-09-16 02:53:14.000 259 12570.45 106.85 54588.57 88888.00 2015-09-16 02:53:14.125 259 12570.45 106.85 54588.57 88888.00 2015-09-16 02:53:14.250 259 12570.42 106.83 54588.60 88888.00 2015-09-16 02:53:14.375 259 12570.50 106.75 54588.60 88888.00 2015-09-16 02:53:14.500 259 12570.48 106.72 54588.57 88888.00 2015-09-16 02:53:14.625 259 12570.42 106.78 54588.57 88888.00 2015-09-16 02:53:14.750 259 12570.38 106.83 54588.57 88888.00 2015-09-16 02:53:14.875 259 12570.33 106.75 54588.55 88888.00 2015-09-16 02:53:15.000 259 12570.35 106.70 54588.55 88888.00 2015-09-16 02:53:15.125 259 12570.38 106.72 54588.57 88888.00 2015-09-16 02:53:15.250 259 12570.33 106.78 54588.57 88888.00 2015-09-16 02:53:15.375 259 12570.38 106.83 54588.60 88888.00 2015-09-16 02:53:15.500 259 12570.42 106.80 54588.57 88888.00 2015-09-16 02:53:15.625 259 12570.42 106.83 54588.57 88888.00 2015-09-16 02:53:15.750 259 12570.40 106.90 54588.57 88888.00 2015-09-16 02:53:15.875 259 12570.42 106.95 54588.55 88888.00 2015-09-16 02:53:16.000 259 12570.38 106.90 54588.55 88888.00 2015-09-16 02:53:16.125 259 12570.35 106.88 54588.55 88888.00 2015-09-16 02:53:16.250 259 12570.35 106.83 54588.57 88888.00 2015-09-16 02:53:16.375 259 12570.38 106.83 54588.60 88888.00 2015-09-16 02:53:16.500 259 12570.33 106.90 54588.57 88888.00 2015-09-16 02:53:16.625 259 12570.35 106.90 54588.57 88888.00 2015-09-16 02:53:16.750 259 12570.40 106.88 54588.57 88888.00 2015-09-16 02:53:16.875 259 12570.45 106.83 54588.57 88888.00 2015-09-16 02:53:17.000 259 12570.50 106.78 54588.57 88888.00 2015-09-16 02:53:17.125 259 12570.45 106.78 54588.57 88888.00 2015-09-16 02:53:17.250 259 12570.40 106.83 54588.57 88888.00 2015-09-16 02:53:17.375 259 12570.42 106.88 54588.57 88888.00 2015-09-16 02:53:17.500 259 12570.42 106.80 54588.57 88888.00 2015-09-16 02:53:17.625 259 12570.45 106.80 54588.55 88888.00 2015-09-16 02:53:17.750 259 12570.45 106.88 54588.57 88888.00 2015-09-16 02:53:17.875 259 12570.42 106.90 54588.60 88888.00 2015-09-16 02:53:18.000 259 12570.48 106.88 54588.57 88888.00 2015-09-16 02:53:18.125 259 12570.50 106.85 54588.60 88888.00 2015-09-16 02:53:18.250 259 12570.48 106.88 54588.57 88888.00 2015-09-16 02:53:18.375 259 12570.45 106.90 54588.57 88888.00 2015-09-16 02:53:18.500 259 12570.45 106.90 54588.60 88888.00 2015-09-16 02:53:18.625 259 12570.50 106.85 54588.60 88888.00 2015-09-16 02:53:18.750 259 12570.48 106.85 54588.62 88888.00 2015-09-16 02:53:18.875 259 12570.48 106.83 54588.60 88888.00 2015-09-16 02:53:19.000 259 12570.50 106.88 54588.55 88888.00 2015-09-16 02:53:19.125 259 12570.50 106.85 54588.55 88888.00 2015-09-16 02:53:19.250 259 12570.45 106.85 54588.60 88888.00 2015-09-16 02:53:19.375 259 12570.50 106.85 54588.60 88888.00 2015-09-16 02:53:19.500 259 12570.52 106.85 54588.60 88888.00 2015-09-16 02:53:19.625 259 12570.50 106.88 54588.57 88888.00 2015-09-16 02:53:19.750 259 12570.50 106.88 54588.57 88888.00 2015-09-16 02:53:19.875 259 12570.50 106.90 54588.57 88888.00 2015-09-16 02:53:20.000 259 12570.52 106.85 54588.57 88888.00 2015-09-16 02:53:20.125 259 12570.52 106.88 54588.57 88888.00 2015-09-16 02:53:20.250 259 12570.52 106.90 54588.57 88888.00 2015-09-16 02:53:20.375 259 12570.48 106.92 54588.57 88888.00 2015-09-16 02:53:20.500 259 12570.48 106.97 54588.60 88888.00 2015-09-16 02:53:20.625 259 12570.48 107.00 54588.60 88888.00 2015-09-16 02:53:20.750 259 12570.48 106.97 54588.55 88888.00 2015-09-16 02:53:20.875 259 12570.42 107.05 54588.55 88888.00 2015-09-16 02:53:21.000 259 12570.45 107.05 54588.57 88888.00 2015-09-16 02:53:21.125 259 12570.48 107.05 54588.60 88888.00 2015-09-16 02:53:21.250 259 12570.48 107.00 54588.62 88888.00 2015-09-16 02:53:21.375 259 12570.48 107.05 54588.60 88888.00 2015-09-16 02:53:21.500 259 12570.45 107.00 54588.60 88888.00 2015-09-16 02:53:21.625 259 12570.40 106.92 54588.57 88888.00 2015-09-16 02:53:21.750 259 12570.50 106.90 54588.55 88888.00 2015-09-16 02:53:21.875 259 12570.55 106.88 54588.55 88888.00 2015-09-16 02:53:22.000 259 12570.52 106.95 54588.55 88888.00 2015-09-16 02:53:22.125 259 12570.50 107.03 54588.57 88888.00 2015-09-16 02:53:22.250 259 12570.48 107.03 54588.55 88888.00 2015-09-16 02:53:22.375 259 12570.52 107.10 54588.55 88888.00 2015-09-16 02:53:22.500 259 12570.55 107.08 54588.57 88888.00 2015-09-16 02:53:22.625 259 12570.52 107.03 54588.60 88888.00 2015-09-16 02:53:22.750 259 12570.48 107.03 54588.55 88888.00 2015-09-16 02:53:22.875 259 12570.50 107.03 54588.55 88888.00 2015-09-16 02:53:23.000 259 12570.55 107.08 54588.55 88888.00 2015-09-16 02:53:23.125 259 12570.55 107.12 54588.60 88888.00 2015-09-16 02:53:23.250 259 12570.52 107.08 54588.60 88888.00 2015-09-16 02:53:23.375 259 12570.50 107.05 54588.60 88888.00 2015-09-16 02:53:23.500 259 12570.50 107.00 54588.60 88888.00 2015-09-16 02:53:23.625 259 12570.50 106.97 54588.57 88888.00 2015-09-16 02:53:23.750 259 12570.50 106.95 54588.60 88888.00 2015-09-16 02:53:23.875 259 12570.58 106.97 54588.60 88888.00 2015-09-16 02:53:24.000 259 12570.55 106.95 54588.57 88888.00 2015-09-16 02:53:24.125 259 12570.50 107.03 54588.57 88888.00 2015-09-16 02:53:24.250 259 12570.50 107.00 54588.57 88888.00 2015-09-16 02:53:24.375 259 12570.52 106.97 54588.55 88888.00 2015-09-16 02:53:24.500 259 12570.55 106.95 54588.57 88888.00 2015-09-16 02:53:24.625 259 12570.60 106.92 54588.57 88888.00 2015-09-16 02:53:24.750 259 12570.58 106.90 54588.57 88888.00 2015-09-16 02:53:24.875 259 12570.60 106.95 54588.57 88888.00 2015-09-16 02:53:25.000 259 12570.62 107.00 54588.55 88888.00 2015-09-16 02:53:25.125 259 12570.60 107.05 54588.55 88888.00 2015-09-16 02:53:25.250 259 12570.58 107.05 54588.57 88888.00 2015-09-16 02:53:25.375 259 12570.60 107.05 54588.57 88888.00 2015-09-16 02:53:25.500 259 12570.58 107.00 54588.60 88888.00 2015-09-16 02:53:25.625 259 12570.60 107.05 54588.55 88888.00 2015-09-16 02:53:25.750 259 12570.60 107.08 54588.57 88888.00 2015-09-16 02:53:25.875 259 12570.60 107.08 54588.62 88888.00 2015-09-16 02:53:26.000 259 12570.58 107.12 54588.60 88888.00 2015-09-16 02:53:26.125 259 12570.55 107.10 54588.60 88888.00 2015-09-16 02:53:26.250 259 12570.55 107.03 54588.57 88888.00 2015-09-16 02:53:26.375 259 12570.58 107.00 54588.55 88888.00 2015-09-16 02:53:26.500 259 12570.62 107.08 54588.60 88888.00 2015-09-16 02:53:26.625 259 12570.70 107.08 54588.57 88888.00 2015-09-16 02:53:26.750 259 12570.73 107.08 54588.57 88888.00 2015-09-16 02:53:26.875 259 12570.75 107.12 54588.57 88888.00 2015-09-16 02:53:27.000 259 12570.77 107.15 54588.57 88888.00 2015-09-16 02:53:27.125 259 12570.83 107.22 54588.60 88888.00 2015-09-16 02:53:27.250 259 12570.73 107.17 54588.57 88888.00 2015-09-16 02:53:27.375 259 12570.75 107.15 54588.57 88888.00 2015-09-16 02:53:27.500 259 12570.73 107.08 54588.57 88888.00 2015-09-16 02:53:27.625 259 12570.70 107.05 54588.60 88888.00 2015-09-16 02:53:27.750 259 12570.65 107.05 54588.55 88888.00 2015-09-16 02:53:27.875 259 12570.65 107.03 54588.55 88888.00 2015-09-16 02:53:28.000 259 12570.70 107.00 54588.53 88888.00 2015-09-16 02:53:28.125 259 12570.75 107.03 54588.57 88888.00 2015-09-16 02:53:28.250 259 12570.75 107.03 54588.57 88888.00 2015-09-16 02:53:28.375 259 12570.77 107.03 54588.55 88888.00 2015-09-16 02:53:28.500 259 12570.75 107.05 54588.57 88888.00 2015-09-16 02:53:28.625 259 12570.77 107.08 54588.57 88888.00 2015-09-16 02:53:28.750 259 12570.73 107.08 54588.57 88888.00 2015-09-16 02:53:28.875 259 12570.70 107.08 54588.60 88888.00 2015-09-16 02:53:29.000 259 12570.75 107.12 54588.60 88888.00 2015-09-16 02:53:29.125 259 12570.80 107.15 54588.60 88888.00 2015-09-16 02:53:29.250 259 12570.77 107.12 54588.60 88888.00 2015-09-16 02:53:29.375 259 12570.80 107.15 54588.57 88888.00 2015-09-16 02:53:29.500 259 12570.77 107.17 54588.57 88888.00 2015-09-16 02:53:29.625 259 12570.83 107.15 54588.60 88888.00 2015-09-16 02:53:29.750 259 12570.85 107.15 54588.60 88888.00 2015-09-16 02:53:29.875 259 12570.80 107.17 54588.57 88888.00 2015-09-16 02:53:30.000 259 12570.80 107.12 54588.55 88888.00 2015-09-16 02:53:30.125 259 12570.77 107.08 54588.55 88888.00 2015-09-16 02:53:30.250 259 12570.73 107.12 54588.60 88888.00 2015-09-16 02:53:30.375 259 12570.75 107.17 54588.57 88888.00 2015-09-16 02:53:30.500 259 12570.75 107.15 54588.55 88888.00 2015-09-16 02:53:30.625 259 12570.77 107.12 54588.55 88888.00 2015-09-16 02:53:30.750 259 12570.73 107.08 54588.57 88888.00 2015-09-16 02:53:30.875 259 12570.67 107.10 54588.57 88888.00 2015-09-16 02:53:31.000 259 12570.73 107.15 54588.57 88888.00 2015-09-16 02:53:31.125 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:31.250 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:31.375 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:31.500 259 12570.75 107.17 54588.60 88888.00 2015-09-16 02:53:31.625 259 12570.75 107.12 54588.55 88888.00 2015-09-16 02:53:31.750 259 12570.75 107.10 54588.55 88888.00 2015-09-16 02:53:31.875 259 12570.75 107.08 54588.55 88888.00 2015-09-16 02:53:32.000 259 12570.80 107.05 54588.55 88888.00 2015-09-16 02:53:32.125 259 12570.80 107.08 54588.57 88888.00 2015-09-16 02:53:32.250 259 12570.75 107.08 54588.60 88888.00 2015-09-16 02:53:32.375 259 12570.70 107.08 54588.57 88888.00 2015-09-16 02:53:32.500 259 12570.73 107.12 54588.57 88888.00 2015-09-16 02:53:32.625 259 12570.75 107.12 54588.57 88888.00 2015-09-16 02:53:32.750 259 12570.80 107.10 54588.60 88888.00 2015-09-16 02:53:32.875 259 12570.77 107.08 54588.57 88888.00 2015-09-16 02:53:33.000 259 12570.77 107.05 54588.57 88888.00 2015-09-16 02:53:33.125 259 12570.77 107.10 54588.60 88888.00 2015-09-16 02:53:33.250 259 12570.75 107.12 54588.62 88888.00 2015-09-16 02:53:33.375 259 12570.73 107.10 54588.60 88888.00 2015-09-16 02:53:33.500 259 12570.67 107.08 54588.60 88888.00 2015-09-16 02:53:33.625 259 12570.75 107.12 54588.60 88888.00 2015-09-16 02:53:33.750 259 12570.77 107.15 54588.60 88888.00 2015-09-16 02:53:33.875 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:34.000 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:34.125 259 12570.70 107.17 54588.60 88888.00 2015-09-16 02:53:34.250 259 12570.70 107.12 54588.60 88888.00 2015-09-16 02:53:34.375 259 12570.75 107.10 54588.57 88888.00 2015-09-16 02:53:34.500 259 12570.77 107.12 54588.60 88888.00 2015-09-16 02:53:34.625 259 12570.77 107.15 54588.57 88888.00 2015-09-16 02:53:34.750 259 12570.77 107.15 54588.57 88888.00 2015-09-16 02:53:34.875 259 12570.73 107.20 54588.60 88888.00 2015-09-16 02:53:35.000 259 12570.73 107.22 54588.57 88888.00 2015-09-16 02:53:35.125 259 12570.73 107.25 54588.60 88888.00 2015-09-16 02:53:35.250 259 12570.73 107.25 54588.60 88888.00 2015-09-16 02:53:35.375 259 12570.77 107.28 54588.62 88888.00 2015-09-16 02:53:35.500 259 12570.83 107.30 54588.60 88888.00 2015-09-16 02:53:35.625 259 12570.77 107.30 54588.60 88888.00 2015-09-16 02:53:35.750 259 12570.77 107.25 54588.60 88888.00 2015-09-16 02:53:35.875 259 12570.77 107.22 54588.60 88888.00 2015-09-16 02:53:36.000 259 12570.83 107.22 54588.60 88888.00 2015-09-16 02:53:36.125 259 12570.83 107.20 54588.60 88888.00 2015-09-16 02:53:36.250 259 12570.80 107.20 54588.60 88888.00 2015-09-16 02:53:36.375 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:36.500 259 12570.73 107.17 54588.57 88888.00 2015-09-16 02:53:36.625 259 12570.73 107.22 54588.60 88888.00 2015-09-16 02:53:36.750 259 12570.70 107.22 54588.60 88888.00 2015-09-16 02:53:36.875 259 12570.75 107.25 54588.62 88888.00 2015-09-16 02:53:37.000 259 12570.77 107.20 54588.60 88888.00 2015-09-16 02:53:37.125 259 12570.70 107.15 54588.60 88888.00 2015-09-16 02:53:37.250 259 12570.67 107.12 54588.62 88888.00 2015-09-16 02:53:37.375 259 12570.75 107.17 54588.60 88888.00 2015-09-16 02:53:37.500 259 12570.85 107.28 54588.60 88888.00 2015-09-16 02:53:37.625 259 12570.95 107.30 54588.62 88888.00 2015-09-16 02:53:37.750 259 12570.85 107.28 54588.60 88888.00 2015-09-16 02:53:37.875 259 12570.90 107.25 54588.60 88888.00 2015-09-16 02:53:38.000 259 12570.88 107.17 54588.60 88888.00 2015-09-16 02:53:38.125 259 12570.83 107.17 54588.65 88888.00 2015-09-16 02:53:38.250 259 12570.77 107.17 54588.62 88888.00 2015-09-16 02:53:38.375 259 12570.80 107.17 54588.62 88888.00 2015-09-16 02:53:38.500 259 12570.77 107.12 54588.60 88888.00 2015-09-16 02:53:38.625 259 12570.80 107.12 54588.60 88888.00 2015-09-16 02:53:38.750 259 12570.85 107.12 54588.60 88888.00 2015-09-16 02:53:38.875 259 12570.85 107.12 54588.60 88888.00 2015-09-16 02:53:39.000 259 12570.88 107.10 54588.60 88888.00 2015-09-16 02:53:39.125 259 12570.95 107.12 54588.65 88888.00 2015-09-16 02:53:39.250 259 12570.92 107.12 54588.60 88888.00 2015-09-16 02:53:39.375 259 12570.88 107.17 54588.57 88888.00 2015-09-16 02:53:39.500 259 12570.83 107.22 54588.60 88888.00 2015-09-16 02:53:39.625 259 12570.85 107.28 54588.62 88888.00 2015-09-16 02:53:39.750 259 12570.88 107.25 54588.62 88888.00 2015-09-16 02:53:39.875 259 12570.88 107.22 54588.62 88888.00 2015-09-16 02:53:40.000 259 12570.83 107.22 54588.60 88888.00 2015-09-16 02:53:40.125 259 12570.80 107.22 54588.62 88888.00 2015-09-16 02:53:40.250 259 12570.80 107.20 54588.65 88888.00 2015-09-16 02:53:40.375 259 12570.88 107.15 54588.65 88888.00 2015-09-16 02:53:40.500 259 12570.88 107.15 54588.65 88888.00 2015-09-16 02:53:40.625 259 12570.85 107.12 54588.65 88888.00 2015-09-16 02:53:40.750 259 12570.88 107.17 54588.65 88888.00 2015-09-16 02:53:40.875 259 12570.88 107.17 54588.60 88888.00 2015-09-16 02:53:41.000 259 12570.88 107.15 54588.60 88888.00 2015-09-16 02:53:41.125 259 12570.88 107.15 54588.62 88888.00 2015-09-16 02:53:41.250 259 12570.83 107.15 54588.62 88888.00 2015-09-16 02:53:41.375 259 12570.90 107.15 54588.60 88888.00 2015-09-16 02:53:41.500 259 12570.88 107.17 54588.60 88888.00 2015-09-16 02:53:41.625 259 12570.95 107.20 54588.60 88888.00 2015-09-16 02:53:41.750 259 12570.90 107.22 54588.60 88888.00 2015-09-16 02:53:41.875 259 12570.90 107.17 54588.60 88888.00 2015-09-16 02:53:42.000 259 12571.00 107.15 54588.62 88888.00 2015-09-16 02:53:42.125 259 12571.02 107.12 54588.65 88888.00 2015-09-16 02:53:42.250 259 12570.90 107.15 54588.65 88888.00 2015-09-16 02:53:42.375 259 12570.90 107.17 54588.62 88888.00 2015-09-16 02:53:42.500 259 12570.95 107.15 54588.62 88888.00 2015-09-16 02:53:42.625 259 12571.00 107.17 54588.65 88888.00 2015-09-16 02:53:42.750 259 12571.02 107.22 54588.62 88888.00 2015-09-16 02:53:42.875 259 12570.98 107.17 54588.62 88888.00 2015-09-16 02:53:43.000 259 12570.95 107.15 54588.62 88888.00 2015-09-16 02:53:43.125 259 12570.95 107.15 54588.65 88888.00 2015-09-16 02:53:43.250 259 12570.92 107.12 54588.65 88888.00 2015-09-16 02:53:43.375 259 12570.92 107.20 54588.65 88888.00 2015-09-16 02:53:43.500 259 12570.95 107.20 54588.65 88888.00 2015-09-16 02:53:43.625 259 12570.92 107.15 54588.62 88888.00 2015-09-16 02:53:43.750 259 12570.92 107.10 54588.62 88888.00 2015-09-16 02:53:43.875 259 12570.95 107.15 54588.62 88888.00 2015-09-16 02:53:44.000 259 12570.92 107.12 54588.57 88888.00 2015-09-16 02:53:44.125 259 12570.90 107.10 54588.62 88888.00 2015-09-16 02:53:44.250 259 12570.88 107.10 54588.65 88888.00 2015-09-16 02:53:44.375 259 12570.92 107.12 54588.68 88888.00 2015-09-16 02:53:44.500 259 12570.95 107.12 54588.68 88888.00 2015-09-16 02:53:44.625 259 12570.90 107.17 54588.65 88888.00 2015-09-16 02:53:44.750 259 12570.90 107.17 54588.68 88888.00 2015-09-16 02:53:44.875 259 12570.85 107.10 54588.65 88888.00 2015-09-16 02:53:45.000 259 12570.85 107.10 54588.65 88888.00 2015-09-16 02:53:45.125 259 12570.95 107.12 54588.62 88888.00 2015-09-16 02:53:45.250 259 12570.98 107.12 54588.62 88888.00 2015-09-16 02:53:45.375 259 12570.98 107.15 54588.60 88888.00 2015-09-16 02:53:45.500 259 12570.95 107.15 54588.62 88888.00 2015-09-16 02:53:45.625 259 12570.98 107.15 54588.62 88888.00 2015-09-16 02:53:45.750 259 12570.92 107.12 54588.62 88888.00 2015-09-16 02:53:45.875 259 12570.88 107.12 54588.62 88888.00 2015-09-16 02:53:46.000 259 12570.92 107.20 54588.60 88888.00 2015-09-16 02:53:46.125 259 12570.98 107.20 54588.60 88888.00 2015-09-16 02:53:46.250 259 12570.95 107.17 54588.62 88888.00 2015-09-16 02:53:46.375 259 12570.95 107.15 54588.60 88888.00 2015-09-16 02:53:46.500 259 12570.90 107.12 54588.60 88888.00 2015-09-16 02:53:46.625 259 12570.98 107.15 54588.62 88888.00 2015-09-16 02:53:46.750 259 12571.00 107.20 54588.60 88888.00 2015-09-16 02:53:46.875 259 12571.00 107.20 54588.60 88888.00 2015-09-16 02:53:47.000 259 12571.00 107.17 54588.60 88888.00 2015-09-16 02:53:47.125 259 12570.98 107.20 54588.62 88888.00 2015-09-16 02:53:47.250 259 12571.00 107.20 54588.62 88888.00 2015-09-16 02:53:47.375 259 12571.00 107.25 54588.62 88888.00 2015-09-16 02:53:47.500 259 12570.95 107.25 54588.62 88888.00 2015-09-16 02:53:47.625 259 12570.98 107.20 54588.62 88888.00 2015-09-16 02:53:47.750 259 12570.98 107.17 54588.60 88888.00 2015-09-16 02:53:47.875 259 12570.98 107.17 54588.62 88888.00 2015-09-16 02:53:48.000 259 12570.95 107.20 54588.60 88888.00 2015-09-16 02:53:48.125 259 12570.92 107.17 54588.62 88888.00 2015-09-16 02:53:48.250 259 12570.83 107.15 54588.65 88888.00 2015-09-16 02:53:48.375 259 12570.92 107.17 54588.68 88888.00 2015-09-16 02:53:48.500 259 12571.00 107.22 54588.65 88888.00 2015-09-16 02:53:48.625 259 12571.00 107.25 54588.65 88888.00 2015-09-16 02:53:48.750 259 12570.92 107.22 54588.62 88888.00 2015-09-16 02:53:48.875 259 12570.90 107.20 54588.60 88888.00 2015-09-16 02:53:49.000 259 12571.00 107.20 54588.60 88888.00 2015-09-16 02:53:49.125 259 12571.02 107.28 54588.65 88888.00 2015-09-16 02:53:49.250 259 12571.00 107.22 54588.65 88888.00 2015-09-16 02:53:49.375 259 12571.02 107.22 54588.62 88888.00 2015-09-16 02:53:49.500 259 12571.02 107.17 54588.65 88888.00 2015-09-16 02:53:49.625 259 12571.02 107.20 54588.65 88888.00 2015-09-16 02:53:49.750 259 12571.02 107.20 54588.65 88888.00 2015-09-16 02:53:49.875 259 12571.00 107.17 54588.62 88888.00 2015-09-16 02:53:50.000 259 12571.05 107.15 54588.62 88888.00 2015-09-16 02:53:50.125 259 12571.02 107.20 54588.62 88888.00 2015-09-16 02:53:50.250 259 12570.95 107.22 54588.65 88888.00 2015-09-16 02:53:50.375 259 12570.98 107.20 54588.62 88888.00 2015-09-16 02:53:50.500 259 12571.05 107.17 54588.62 88888.00 2015-09-16 02:53:50.625 259 12571.08 106.92 54588.60 88888.00 2015-09-16 02:53:50.750 259 12571.08 107.12 54588.62 88888.00 2015-09-16 02:53:50.875 259 12571.12 107.28 54588.62 88888.00 2015-09-16 02:53:51.000 259 12571.12 107.30 54588.62 88888.00 2015-09-16 02:53:51.125 259 12571.08 107.30 54588.65 88888.00 2015-09-16 02:53:51.250 259 12571.05 107.22 54588.62 88888.00 2015-09-16 02:53:51.375 259 12571.12 107.28 54588.62 88888.00 2015-09-16 02:53:51.500 259 12571.10 107.30 54588.62 88888.00 2015-09-16 02:53:51.625 259 12571.10 107.28 54588.62 88888.00 2015-09-16 02:53:51.750 259 12571.12 107.22 54588.60 88888.00 2015-09-16 02:53:51.875 259 12571.12 107.22 54588.62 88888.00 2015-09-16 02:53:52.000 259 12571.12 107.25 54588.60 88888.00 2015-09-16 02:53:52.125 259 12571.10 106.95 54588.60 88888.00 2015-09-16 02:53:52.250 259 12571.08 106.25 54588.60 88888.00 2015-09-16 02:53:52.375 259 12571.12 106.45 54588.62 88888.00 2015-09-16 02:53:52.500 259 12571.10 107.05 54588.62 88888.00 2015-09-16 02:53:52.625 259 12571.08 107.30 54588.65 88888.00 2015-09-16 02:53:52.750 259 12571.08 107.28 54588.65 88888.00 2015-09-16 02:53:52.875 259 12571.12 107.28 54588.68 88888.00 2015-09-16 02:53:53.000 259 12571.15 107.30 54588.65 88888.00 2015-09-16 02:53:53.125 259 12571.15 107.35 54588.65 88888.00 2015-09-16 02:53:53.250 259 12571.12 107.38 54588.65 88888.00 2015-09-16 02:53:53.375 259 12571.17 107.38 54588.62 88888.00 2015-09-16 02:53:53.500 259 12571.12 107.40 54588.65 88888.00 2015-09-16 02:53:53.625 259 12571.12 107.45 54588.65 88888.00 2015-09-16 02:53:53.750 259 12571.15 107.38 54588.65 88888.00 2015-09-16 02:53:53.875 259 12571.15 107.25 54588.65 88888.00 2015-09-16 02:53:54.000 259 12571.15 107.12 54588.65 88888.00 2015-09-16 02:53:54.125 259 12571.12 107.08 54588.65 88888.00 2015-09-16 02:53:54.250 259 12571.10 107.10 54588.62 88888.00 2015-09-16 02:53:54.375 259 12571.12 107.10 54588.62 88888.00 2015-09-16 02:53:54.500 259 12571.12 107.17 54588.62 88888.00 2015-09-16 02:53:54.625 259 12571.15 107.25 54588.62 88888.00 2015-09-16 02:53:54.750 259 12571.15 107.25 54588.60 88888.00 2015-09-16 02:53:54.875 259 12571.12 107.25 54588.62 88888.00 2015-09-16 02:53:55.000 259 12571.15 107.22 54588.62 88888.00 2015-09-16 02:53:55.125 259 12571.15 107.22 54588.62 88888.00 2015-09-16 02:53:55.250 259 12571.10 107.20 54588.62 88888.00 2015-09-16 02:53:55.375 259 12571.12 107.22 54588.62 88888.00 2015-09-16 02:53:55.500 259 12571.10 107.22 54588.65 88888.00 2015-09-16 02:53:55.625 259 12571.08 107.25 54588.65 88888.00 2015-09-16 02:53:55.750 259 12571.05 107.30 54588.65 88888.00 2015-09-16 02:53:55.875 259 12571.10 107.33 54588.62 88888.00 2015-09-16 02:53:56.000 259 12571.10 107.30 54588.62 88888.00 2015-09-16 02:53:56.125 259 12571.08 107.33 54588.65 88888.00 2015-09-16 02:53:56.250 259 12571.10 107.35 54588.60 88888.00 2015-09-16 02:53:56.375 259 12571.15 107.33 54588.65 88888.00 2015-09-16 02:53:56.500 259 12571.12 107.30 54588.62 88888.00 2015-09-16 02:53:56.625 259 12571.10 107.28 54588.65 88888.00 2015-09-16 02:53:56.750 259 12571.12 107.28 54588.65 88888.00 2015-09-16 02:53:56.875 259 12571.15 107.30 54588.65 88888.00 2015-09-16 02:53:57.000 259 12571.12 107.28 54588.65 88888.00 2015-09-16 02:53:57.125 259 12571.10 107.25 54588.68 88888.00 2015-09-16 02:53:57.250 259 12571.02 107.22 54588.68 88888.00 2015-09-16 02:53:57.375 259 12571.08 107.22 54588.68 88888.00 2015-09-16 02:53:57.500 259 12571.10 107.22 54588.68 88888.00 2015-09-16 02:53:57.625 259 12571.12 107.20 54588.70 88888.00 2015-09-16 02:53:57.750 259 12571.15 107.22 54588.72 88888.00 2015-09-16 02:53:57.875 259 12571.20 107.20 54588.70 88888.00 2015-09-16 02:53:58.000 259 12571.17 107.20 54588.68 88888.00 2015-09-16 02:53:58.125 259 12571.15 107.22 54588.68 88888.00 2015-09-16 02:53:58.250 259 12571.12 107.25 54588.70 88888.00 2015-09-16 02:53:58.375 259 12571.12 107.22 54588.70 88888.00 2015-09-16 02:53:58.500 259 12571.12 107.17 54588.70 88888.00 2015-09-16 02:53:58.625 259 12571.17 107.17 54588.70 88888.00 2015-09-16 02:53:58.750 259 12571.12 107.20 54588.70 88888.00 2015-09-16 02:53:58.875 259 12571.10 107.12 54588.70 88888.00 2015-09-16 02:53:59.000 259 12571.12 107.00 54588.68 88888.00 2015-09-16 02:53:59.125 259 12571.17 106.95 54588.68 88888.00 2015-09-16 02:53:59.250 259 12571.15 106.95 54588.70 88888.00 2015-09-16 02:53:59.375 259 12571.12 107.03 54588.70 88888.00 2015-09-16 02:53:59.500 259 12571.10 107.12 54588.70 88888.00 2015-09-16 02:53:59.625 259 12571.08 107.10 54588.70 88888.00 2015-09-16 02:53:59.750 259 12571.10 107.10 54588.70 88888.00 2015-09-16 02:53:59.875 259 12571.10 107.10 54588.72 88888.00 2015-09-16 02:54:00.000 259 12571.17 107.08 54588.70 88888.00 2015-09-16 02:54:00.125 259 12571.25 107.05 54588.72 88888.00 2015-09-16 02:54:00.250 259 12571.17 106.97 54588.70 88888.00 2015-09-16 02:54:00.375 259 12571.17 106.97 54588.70 88888.00 2015-09-16 02:54:00.500 259 12571.20 107.03 54588.72 88888.00 2015-09-16 02:54:00.625 259 12571.15 107.15 54588.72 88888.00 2015-09-16 02:54:00.750 259 12571.12 107.17 54588.72 88888.00 2015-09-16 02:54:00.875 259 12571.15 107.20 54588.70 88888.00 2015-09-16 02:54:01.000 259 12571.17 107.12 54588.68 88888.00 2015-09-16 02:54:01.125 259 12571.23 107.15 54588.68 88888.00 2015-09-16 02:54:01.250 259 12571.20 107.25 54588.70 88888.00 2015-09-16 02:54:01.375 259 12571.17 107.22 54588.70 88888.00 2015-09-16 02:54:01.500 259 12571.17 107.17 54588.72 88888.00 2015-09-16 02:54:01.625 259 12571.17 107.15 54588.72 88888.00 2015-09-16 02:54:01.750 259 12571.15 107.08 54588.72 88888.00 2015-09-16 02:54:01.875 259 12571.12 107.03 54588.72 88888.00 2015-09-16 02:54:02.000 259 12571.15 107.00 54588.70 88888.00 2015-09-16 02:54:02.125 259 12571.15 107.03 54588.72 88888.00 2015-09-16 02:54:02.250 259 12571.15 107.05 54588.70 88888.00 2015-09-16 02:54:02.375 259 12571.23 107.05 54588.72 88888.00 2015-09-16 02:54:02.500 259 12571.23 107.05 54588.72 88888.00 2015-09-16 02:54:02.625 259 12571.17 107.05 54588.72 88888.00 2015-09-16 02:54:02.750 259 12571.17 107.10 54588.72 88888.00 2015-09-16 02:54:02.875 259 12571.25 107.12 54588.72 88888.00 2015-09-16 02:54:03.000 259 12571.25 107.08 54588.72 88888.00 2015-09-16 02:54:03.125 259 12571.20 107.00 54588.75 88888.00 2015-09-16 02:54:03.250 259 12571.12 107.03 54588.75 88888.00 2015-09-16 02:54:03.375 259 12571.12 107.12 54588.72 88888.00 2015-09-16 02:54:03.500 259 12571.17 107.17 54588.72 88888.00 2015-09-16 02:54:03.625 259 12571.17 107.25 54588.75 88888.00 2015-09-16 02:54:03.750 259 12571.12 107.28 54588.78 88888.00 2015-09-16 02:54:03.875 259 12571.08 107.25 54588.75 88888.00 2015-09-16 02:54:04.000 259 12571.10 107.22 54588.72 88888.00 2015-09-16 02:54:04.125 259 12571.10 107.20 54588.72 88888.00 2015-09-16 02:54:04.250 259 12571.12 107.08 54588.75 88888.00 2015-09-16 02:54:04.375 259 12571.17 107.15 54588.72 88888.00 2015-09-16 02:54:04.500 259 12571.12 107.17 54588.72 88888.00 2015-09-16 02:54:04.625 259 12571.10 107.10 54588.72 88888.00 2015-09-16 02:54:04.750 259 12571.12 107.03 54588.75 88888.00 2015-09-16 02:54:04.875 259 12571.15 107.00 54588.72 88888.00 2015-09-16 02:54:05.000 259 12571.15 107.05 54588.72 88888.00 2015-09-16 02:54:05.125 259 12571.10 107.17 54588.75 88888.00 2015-09-16 02:54:05.250 259 12571.08 107.20 54588.75 88888.00 2015-09-16 02:54:05.375 259 12571.08 107.17 54588.75 88888.00 2015-09-16 02:54:05.500 259 12571.08 107.15 54588.75 88888.00 2015-09-16 02:54:05.625 259 12571.05 107.12 54588.75 88888.00 2015-09-16 02:54:05.750 259 12571.08 107.15 54588.75 88888.00 2015-09-16 02:54:05.875 259 12571.12 107.08 54588.75 88888.00 2015-09-16 02:54:06.000 259 12571.10 107.03 54588.75 88888.00 2015-09-16 02:54:06.125 259 12571.10 107.05 54588.72 88888.00 2015-09-16 02:54:06.250 259 12571.08 107.08 54588.72 88888.00 2015-09-16 02:54:06.375 259 12571.10 107.08 54588.72 88888.00 2015-09-16 02:54:06.500 259 12571.12 107.08 54588.75 88888.00 2015-09-16 02:54:06.625 259 12571.12 107.12 54588.78 88888.00 2015-09-16 02:54:06.750 259 12571.12 107.17 54588.75 88888.00 2015-09-16 02:54:06.875 259 12571.15 107.15 54588.78 88888.00 2015-09-16 02:54:07.000 259 12571.20 107.15 54588.72 88888.00 2015-09-16 02:54:07.125 259 12571.23 107.17 54588.72 88888.00 2015-09-16 02:54:07.250 259 12571.20 107.20 54588.78 88888.00 2015-09-16 02:54:07.375 259 12571.27 107.20 54588.75 88888.00 2015-09-16 02:54:07.500 259 12571.27 107.17 54588.72 88888.00 2015-09-16 02:54:07.625 259 12571.23 107.20 54588.70 88888.00 2015-09-16 02:54:07.750 259 12571.23 107.17 54588.72 88888.00 2015-09-16 02:54:07.875 259 12571.20 107.20 54588.72 88888.00 2015-09-16 02:54:08.000 259 12571.17 107.17 54588.72 88888.00 2015-09-16 02:54:08.125 259 12571.20 107.15 54588.72 88888.00 2015-09-16 02:54:08.250 259 12571.17 107.08 54588.72 88888.00 2015-09-16 02:54:08.375 259 12571.20 107.12 54588.72 88888.00 2015-09-16 02:54:08.500 259 12571.20 107.17 54588.72 88888.00 2015-09-16 02:54:08.625 259 12571.20 107.20 54588.75 88888.00 2015-09-16 02:54:08.750 259 12571.17 107.22 54588.78 88888.00 2015-09-16 02:54:08.875 259 12571.15 107.22 54588.78 88888.00 2015-09-16 02:54:09.000 259 12571.15 107.25 54588.75 88888.00 2015-09-16 02:54:09.125 259 12571.17 107.20 54588.75 88888.00 2015-09-16 02:54:09.250 259 12571.15 107.15 54588.72 88888.00 2015-09-16 02:54:09.375 259 12571.17 107.17 54588.72 88888.00 2015-09-16 02:54:09.500 259 12571.17 107.15 54588.75 88888.00 2015-09-16 02:54:09.625 259 12571.20 107.10 54588.75 88888.00 2015-09-16 02:54:09.750 259 12571.20 107.10 54588.72 88888.00 2015-09-16 02:54:09.875 259 12571.20 107.10 54588.72 88888.00 2015-09-16 02:54:10.000 259 12571.23 107.12 54588.72 88888.00 2015-09-16 02:54:10.125 259 12571.25 107.17 54588.75 88888.00 2015-09-16 02:54:10.250 259 12571.17 107.15 54588.78 88888.00 2015-09-16 02:54:10.375 259 12571.17 107.17 54588.75 88888.00 2015-09-16 02:54:10.500 259 12571.12 107.15 54588.72 88888.00 2015-09-16 02:54:10.625 259 12571.15 107.17 54588.72 88888.00 2015-09-16 02:54:10.750 259 12571.17 107.20 54588.72 88888.00 2015-09-16 02:54:10.875 259 12571.27 107.22 54588.75 88888.00 2015-09-16 02:54:11.000 259 12571.27 107.20 54588.70 88888.00 2015-09-16 02:54:11.125 259 12571.27 107.17 54588.72 88888.00 2015-09-16 02:54:11.250 259 12571.30 107.12 54588.75 88888.00 2015-09-16 02:54:11.375 259 12571.30 107.12 54588.72 88888.00 2015-09-16 02:54:11.500 259 12571.20 107.20 54588.75 88888.00 2015-09-16 02:54:11.625 259 12571.17 107.17 54588.72 88888.00 2015-09-16 02:54:11.750 259 12571.23 107.20 54588.75 88888.00 2015-09-16 02:54:11.875 259 12571.25 107.20 54588.75 88888.00 2015-09-16 02:54:12.000 259 12571.23 107.15 54588.72 88888.00 2015-09-16 02:54:12.125 259 12571.27 107.17 54588.75 88888.00 2015-09-16 02:54:12.250 259 12571.25 107.15 54588.78 88888.00 2015-09-16 02:54:12.375 259 12571.23 107.12 54588.80 88888.00 2015-09-16 02:54:12.500 259 12571.25 107.10 54588.78 88888.00 2015-09-16 02:54:12.625 259 12571.25 107.10 54588.75 88888.00 2015-09-16 02:54:12.750 259 12571.25 107.15 54588.78 88888.00 2015-09-16 02:54:12.875 259 12571.20 107.17 54588.78 88888.00 2015-09-16 02:54:13.000 259 12571.20 107.15 54588.75 88888.00 2015-09-16 02:54:13.125 259 12571.23 107.17 54588.78 88888.00 2015-09-16 02:54:13.250 259 12571.17 107.15 54588.78 88888.00 2015-09-16 02:54:13.375 259 12571.20 107.15 54588.80 88888.00 2015-09-16 02:54:13.500 259 12571.20 107.17 54588.80 88888.00 2015-09-16 02:54:13.625 259 12571.20 107.20 54588.80 88888.00 2015-09-16 02:54:13.750 259 12571.17 107.17 54588.80 88888.00 2015-09-16 02:54:13.875 259 12571.15 107.12 54588.78 88888.00 2015-09-16 02:54:14.000 259 12571.17 107.08 54588.75 88888.00 2015-09-16 02:54:14.125 259 12571.20 107.08 54588.78 88888.00 2015-09-16 02:54:14.250 259 12571.20 107.05 54588.78 88888.00 2015-09-16 02:54:14.375 259 12571.25 107.03 54588.78 88888.00 2015-09-16 02:54:14.500 259 12571.23 107.00 54588.75 88888.00 2015-09-16 02:54:14.625 259 12571.25 107.03 54588.78 88888.00 2015-09-16 02:54:14.750 259 12571.23 107.03 54588.78 88888.00 2015-09-16 02:54:14.875 259 12571.25 107.00 54588.78 88888.00 2015-09-16 02:54:15.000 259 12571.25 107.03 54588.78 88888.00 2015-09-16 02:54:15.125 259 12571.23 107.05 54588.78 88888.00 2015-09-16 02:54:15.250 259 12571.15 107.03 54588.78 88888.00 2015-09-16 02:54:15.375 259 12571.17 106.92 54588.75 88888.00 2015-09-16 02:54:15.500 259 12571.20 106.97 54588.75 88888.00 2015-09-16 02:54:15.625 259 12571.23 107.05 54588.78 88888.00 2015-09-16 02:54:15.750 259 12571.23 107.08 54588.80 88888.00 2015-09-16 02:54:15.875 259 12571.25 107.10 54588.80 88888.00 2015-09-16 02:54:16.000 259 12571.23 107.05 54588.78 88888.00 2015-09-16 02:54:16.125 259 12571.30 107.05 54588.78 88888.00 2015-09-16 02:54:16.250 259 12571.27 107.05 54588.80 88888.00 2015-09-16 02:54:16.375 259 12571.25 107.10 54588.80 88888.00 2015-09-16 02:54:16.500 259 12571.25 107.10 54588.80 88888.00 2015-09-16 02:54:16.625 259 12571.27 107.10 54588.80 88888.00 2015-09-16 02:54:16.750 259 12571.23 107.08 54588.82 88888.00 2015-09-16 02:54:16.875 259 12571.15 107.15 54588.82 88888.00 2015-09-16 02:54:17.000 259 12571.15 107.33 54588.80 88888.00 2015-09-16 02:54:17.125 259 12571.17 107.40 54588.82 88888.00 2015-09-16 02:54:17.250 259 12571.20 107.20 54588.82 88888.00 2015-09-16 02:54:17.375 259 12571.23 107.12 54588.80 88888.00 2015-09-16 02:54:17.500 259 12571.20 107.08 54588.82 88888.00 2015-09-16 02:54:17.625 259 12571.17 107.00 54588.85 88888.00 2015-09-16 02:54:17.750 259 12571.25 107.00 54588.85 88888.00 2015-09-16 02:54:17.875 259 12571.27 107.10 54588.82 88888.00 2015-09-16 02:54:18.000 259 12571.20 107.08 54588.80 88888.00 2015-09-16 02:54:18.125 259 12571.15 107.08 54588.82 88888.00 2015-09-16 02:54:18.250 259 12571.12 107.10 54588.85 88888.00 2015-09-16 02:54:18.375 259 12571.23 107.10 54588.85 88888.00 2015-09-16 02:54:18.500 259 12571.23 107.10 54588.82 88888.00 2015-09-16 02:54:18.625 259 12571.23 107.08 54588.82 88888.00 2015-09-16 02:54:18.750 259 12571.27 107.12 54588.82 88888.00 2015-09-16 02:54:18.875 259 12571.25 107.15 54588.82 88888.00 2015-09-16 02:54:19.000 259 12571.15 107.17 54588.85 88888.00 2015-09-16 02:54:19.125 259 12571.17 107.22 54588.85 88888.00 2015-09-16 02:54:19.250 259 12571.20 107.28 54588.85 88888.00 2015-09-16 02:54:19.375 259 12571.27 107.42 54588.85 88888.00 2015-09-16 02:54:19.500 259 12571.25 107.47 54588.82 88888.00 2015-09-16 02:54:19.625 259 12571.23 107.53 54588.85 88888.00 2015-09-16 02:54:19.750 259 12571.20 107.53 54588.85 88888.00 2015-09-16 02:54:19.875 259 12571.20 107.53 54588.88 88888.00 2015-09-16 02:54:20.000 259 12571.23 107.42 54588.85 88888.00 2015-09-16 02:54:20.125 259 12571.20 107.38 54588.85 88888.00 2015-09-16 02:54:20.250 259 12571.23 107.38 54588.82 88888.00 2015-09-16 02:54:20.375 259 12571.25 107.38 54588.85 88888.00 2015-09-16 02:54:20.500 259 12571.27 107.40 54588.85 88888.00 2015-09-16 02:54:20.625 259 12571.27 107.38 54588.85 88888.00 2015-09-16 02:54:20.750 259 12571.23 107.33 54588.85 88888.00 2015-09-16 02:54:20.875 259 12571.15 107.33 54588.85 88888.00 2015-09-16 02:54:21.000 259 12571.20 107.33 54588.85 88888.00 2015-09-16 02:54:21.125 259 12571.25 107.30 54588.85 88888.00 2015-09-16 02:54:21.250 259 12571.17 107.25 54588.85 88888.00 2015-09-16 02:54:21.375 259 12571.12 107.22 54588.85 88888.00 2015-09-16 02:54:21.500 259 12571.17 107.22 54588.88 88888.00 2015-09-16 02:54:21.625 259 12571.23 107.28 54588.88 88888.00 2015-09-16 02:54:21.750 259 12571.23 107.28 54588.88 88888.00 2015-09-16 02:54:21.875 259 12571.25 107.28 54588.90 88888.00 2015-09-16 02:54:22.000 259 12571.25 107.30 54588.88 88888.00 2015-09-16 02:54:22.125 259 12571.23 107.30 54588.90 88888.00 2015-09-16 02:54:22.250 259 12571.20 107.33 54588.90 88888.00 2015-09-16 02:54:22.375 259 12571.27 107.33 54588.88 88888.00 2015-09-16 02:54:22.500 259 12571.23 107.30 54588.88 88888.00 2015-09-16 02:54:22.625 259 12571.17 107.28 54588.90 88888.00 2015-09-16 02:54:22.750 259 12571.17 107.25 54588.88 88888.00 2015-09-16 02:54:22.875 259 12571.17 107.22 54588.88 88888.00 2015-09-16 02:54:23.000 259 12571.17 107.22 54588.85 88888.00 2015-09-16 02:54:23.125 259 12571.12 107.25 54588.85 88888.00 2015-09-16 02:54:23.250 259 12571.08 107.25 54588.88 88888.00 2015-09-16 02:54:23.375 259 12571.12 107.25 54588.85 88888.00 2015-09-16 02:54:23.500 259 12571.20 107.22 54588.85 88888.00 2015-09-16 02:54:23.625 259 12571.20 107.25 54588.85 88888.00 2015-09-16 02:54:23.750 259 12571.15 107.30 54588.88 88888.00 2015-09-16 02:54:23.875 259 12571.15 107.28 54588.88 88888.00 2015-09-16 02:54:24.000 259 12571.15 107.28 54588.88 88888.00 2015-09-16 02:54:24.125 259 12571.23 107.22 54588.90 88888.00 2015-09-16 02:54:24.250 259 12571.23 107.22 54588.88 88888.00 2015-09-16 02:54:24.375 259 12571.20 107.22 54588.88 88888.00 2015-09-16 02:54:24.500 259 12571.23 107.22 54588.88 88888.00 2015-09-16 02:54:24.625 259 12571.20 107.22 54588.88 88888.00 2015-09-16 02:54:24.750 259 12571.15 107.25 54588.90 88888.00 2015-09-16 02:54:24.875 259 12571.17 107.28 54588.90 88888.00 2015-09-16 02:54:25.000 259 12571.17 107.30 54588.90 88888.00 2015-09-16 02:54:25.125 259 12571.12 107.25 54588.90 88888.00 2015-09-16 02:54:25.250 259 12571.10 107.22 54588.90 88888.00 2015-09-16 02:54:25.375 259 12571.10 107.28 54588.90 88888.00 2015-09-16 02:54:25.500 259 12571.10 107.33 54588.88 88888.00 2015-09-16 02:54:25.625 259 12571.12 107.33 54588.90 88888.00 2015-09-16 02:54:25.750 259 12571.25 107.28 54588.88 88888.00 2015-09-16 02:54:25.875 259 12571.30 107.25 54588.88 88888.00 2015-09-16 02:54:26.000 259 12571.23 107.22 54588.88 88888.00 2015-09-16 02:54:26.125 259 12571.20 107.22 54588.88 88888.00 2015-09-16 02:54:26.250 259 12571.17 107.25 54588.88 88888.00 2015-09-16 02:54:26.375 259 12571.23 107.28 54588.88 88888.00 2015-09-16 02:54:26.500 259 12571.25 107.28 54588.90 88888.00 2015-09-16 02:54:26.625 259 12571.23 107.22 54588.90 88888.00 2015-09-16 02:54:26.750 259 12571.23 107.17 54588.88 88888.00 2015-09-16 02:54:26.875 259 12571.25 107.20 54588.88 88888.00 2015-09-16 02:54:27.000 259 12571.25 107.20 54588.88 88888.00 2015-09-16 02:54:27.125 259 12571.20 107.17 54588.90 88888.00 2015-09-16 02:54:27.250 259 12571.15 107.20 54588.90 88888.00 2015-09-16 02:54:27.375 259 12571.17 107.20 54588.90 88888.00 2015-09-16 02:54:27.500 259 12571.20 107.20 54588.93 88888.00 2015-09-16 02:54:27.625 259 12571.20 107.22 54588.93 88888.00 2015-09-16 02:54:27.750 259 12571.20 107.20 54588.90 88888.00 2015-09-16 02:54:27.875 259 12571.20 107.20 54588.88 88888.00 2015-09-16 02:54:28.000 259 12571.23 107.20 54588.88 88888.00 2015-09-16 02:54:28.125 259 12571.20 107.20 54588.90 88888.00 2015-09-16 02:54:28.250 259 12571.17 107.17 54588.93 88888.00 2015-09-16 02:54:28.375 259 12571.23 107.17 54588.90 88888.00 2015-09-16 02:54:28.500 259 12571.25 107.20 54588.90 88888.00 2015-09-16 02:54:28.625 259 12571.30 107.17 54588.93 88888.00 2015-09-16 02:54:28.750 259 12571.25 107.15 54588.93 88888.00 2015-09-16 02:54:28.875 259 12571.23 107.17 54588.93 88888.00 2015-09-16 02:54:29.000 259 12571.23 107.20 54588.93 88888.00 2015-09-16 02:54:29.125 259 12571.23 107.15 54588.93 88888.00 2015-09-16 02:54:29.250 259 12571.17 107.10 54588.93 88888.00 2015-09-16 02:54:29.375 259 12571.17 107.10 54588.93 88888.00 2015-09-16 02:54:29.500 259 12571.23 107.12 54588.93 88888.00 2015-09-16 02:54:29.625 259 12571.27 107.12 54588.93 88888.00 2015-09-16 02:54:29.750 259 12571.27 107.10 54588.93 88888.00 2015-09-16 02:54:29.875 259 12571.23 107.12 54588.90 88888.00 2015-09-16 02:54:30.000 259 12571.30 107.12 54588.90 88888.00 2015-09-16 02:54:30.125 259 12571.35 107.10 54588.90 88888.00 2015-09-16 02:54:30.250 259 12571.30 107.10 54588.93 88888.00 2015-09-16 02:54:30.375 259 12571.35 107.15 54588.93 88888.00 2015-09-16 02:54:30.500 259 12571.35 107.15 54588.93 88888.00 2015-09-16 02:54:30.625 259 12571.33 107.12 54588.93 88888.00 2015-09-16 02:54:30.750 259 12571.27 107.10 54588.90 88888.00 2015-09-16 02:54:30.875 259 12571.27 107.12 54588.93 88888.00 2015-09-16 02:54:31.000 259 12571.35 107.12 54588.93 88888.00 2015-09-16 02:54:31.125 259 12571.35 107.10 54588.93 88888.00 2015-09-16 02:54:31.250 259 12571.27 107.05 54588.95 88888.00 2015-09-16 02:54:31.375 259 12571.25 107.05 54588.93 88888.00 2015-09-16 02:54:31.500 259 12571.20 107.08 54588.95 88888.00 2015-09-16 02:54:31.625 259 12571.20 107.10 54588.95 88888.00 2015-09-16 02:54:31.750 259 12571.23 107.12 54588.93 88888.00 2015-09-16 02:54:31.875 259 12571.20 107.10 54588.90 88888.00 2015-09-16 02:54:32.000 259 12571.23 107.12 54588.93 88888.00 2015-09-16 02:54:32.125 259 12571.23 107.10 54588.93 88888.00 2015-09-16 02:54:32.250 259 12571.23 107.08 54588.95 88888.00 2015-09-16 02:54:32.375 259 12571.25 107.08 54588.95 88888.00 2015-09-16 02:54:32.500 259 12571.17 107.08 54588.95 88888.00 2015-09-16 02:54:32.625 259 12571.20 107.10 54588.95 88888.00 2015-09-16 02:54:32.750 259 12571.23 107.12 54588.95 88888.00 2015-09-16 02:54:32.875 259 12571.25 107.15 54588.95 88888.00 2015-09-16 02:54:33.000 259 12571.27 107.20 54588.95 88888.00 2015-09-16 02:54:33.125 259 12571.27 107.20 54588.95 88888.00 2015-09-16 02:54:33.250 259 12571.23 107.15 54588.95 88888.00 2015-09-16 02:54:33.375 259 12571.25 107.15 54588.95 88888.00 2015-09-16 02:54:33.500 259 12571.23 107.12 54588.93 88888.00 2015-09-16 02:54:33.625 259 12571.23 107.12 54588.93 88888.00 2015-09-16 02:54:33.750 259 12571.20 107.10 54588.93 88888.00 2015-09-16 02:54:33.875 259 12571.20 107.08 54588.93 88888.00 2015-09-16 02:54:34.000 259 12571.20 107.10 54588.93 88888.00 2015-09-16 02:54:34.125 259 12571.15 107.10 54588.93 88888.00 2015-09-16 02:54:34.250 259 12571.17 107.10 54588.95 88888.00 2015-09-16 02:54:34.375 259 12571.27 107.10 54588.95 88888.00 2015-09-16 02:54:34.500 259 12571.33 107.08 54588.95 88888.00 2015-09-16 02:54:34.625 259 12571.38 107.05 54588.93 88888.00 2015-09-16 02:54:34.750 259 12571.35 107.03 54588.93 88888.00 2015-09-16 02:54:34.875 259 12571.35 107.00 54588.95 88888.00 2015-09-16 02:54:35.000 259 12571.30 107.00 54588.93 88888.00 2015-09-16 02:54:35.125 259 12571.27 107.03 54588.97 88888.00 2015-09-16 02:54:35.250 259 12571.25 107.00 54588.97 88888.00 2015-09-16 02:54:35.375 259 12571.25 107.03 54588.97 88888.00 2015-09-16 02:54:35.500 259 12571.23 107.12 54588.97 88888.00 2015-09-16 02:54:35.625 259 12571.25 107.10 54589.00 88888.00 2015-09-16 02:54:35.750 259 12571.23 107.08 54589.00 88888.00 2015-09-16 02:54:35.875 259 12571.23 107.08 54588.97 88888.00 2015-09-16 02:54:36.000 259 12571.20 107.03 54588.97 88888.00 2015-09-16 02:54:36.125 259 12571.17 107.05 54589.00 88888.00 2015-09-16 02:54:36.250 259 12571.12 107.03 54589.00 88888.00 2015-09-16 02:54:36.375 259 12571.20 107.03 54589.00 88888.00 2015-09-16 02:54:36.500 259 12571.20 107.05 54589.00 88888.00 2015-09-16 02:54:36.625 259 12571.23 107.10 54588.97 88888.00 2015-09-16 02:54:36.750 259 12571.27 107.08 54589.00 88888.00 2015-09-16 02:54:36.875 259 12571.27 107.03 54589.00 88888.00 2015-09-16 02:54:37.000 259 12571.27 106.95 54588.97 88888.00 2015-09-16 02:54:37.125 259 12571.25 106.92 54588.97 88888.00 2015-09-16 02:54:37.250 259 12571.25 106.97 54589.00 88888.00 2015-09-16 02:54:37.375 259 12571.27 106.97 54588.97 88888.00 2015-09-16 02:54:37.500 259 12571.27 106.97 54588.97 88888.00 2015-09-16 02:54:37.625 259 12571.25 106.95 54588.97 88888.00 2015-09-16 02:54:37.750 259 12571.25 106.97 54589.00 88888.00 2015-09-16 02:54:37.875 259 12571.20 106.95 54588.97 88888.00 2015-09-16 02:54:38.000 259 12571.17 106.92 54588.97 88888.00 2015-09-16 02:54:38.125 259 12571.23 106.92 54589.00 88888.00 2015-09-16 02:54:38.250 259 12571.23 106.88 54588.97 88888.00 2015-09-16 02:54:38.375 259 12571.27 106.88 54589.00 88888.00 2015-09-16 02:54:38.500 259 12571.25 106.92 54589.00 88888.00 2015-09-16 02:54:38.625 259 12571.27 106.97 54588.97 88888.00 2015-09-16 02:54:38.750 259 12571.30 106.97 54589.00 88888.00 2015-09-16 02:54:38.875 259 12571.30 106.97 54589.00 88888.00 2015-09-16 02:54:39.000 259 12571.35 106.97 54589.00 88888.00 2015-09-16 02:54:39.125 259 12571.33 106.95 54588.97 88888.00 2015-09-16 02:54:39.250 259 12571.25 107.00 54589.00 88888.00 2015-09-16 02:54:39.375 259 12571.25 107.03 54589.00 88888.00 2015-09-16 02:54:39.500 259 12571.25 107.00 54589.03 88888.00 2015-09-16 02:54:39.625 259 12571.20 106.95 54589.00 88888.00 2015-09-16 02:54:39.750 259 12571.20 106.95 54589.00 88888.00 2015-09-16 02:54:39.875 259 12571.25 106.92 54589.00 88888.00 2015-09-16 02:54:40.000 259 12571.30 106.95 54589.00 88888.00 2015-09-16 02:54:40.125 259 12571.30 106.95 54588.97 88888.00 2015-09-16 02:54:40.250 259 12571.23 106.90 54589.00 88888.00 2015-09-16 02:54:40.375 259 12571.23 106.92 54589.00 88888.00 2015-09-16 02:54:40.500 259 12571.27 106.90 54589.00 88888.00 2015-09-16 02:54:40.625 259 12571.30 106.90 54589.00 88888.00 2015-09-16 02:54:40.750 259 12571.27 106.95 54589.03 88888.00 2015-09-16 02:54:40.875 259 12571.25 106.95 54589.00 88888.00 2015-09-16 02:54:41.000 259 12571.27 106.92 54588.97 88888.00 2015-09-16 02:54:41.125 259 12571.35 106.95 54588.97 88888.00 2015-09-16 02:54:41.250 259 12571.38 106.97 54589.00 88888.00 2015-09-16 02:54:41.375 259 12571.38 106.97 54589.00 88888.00 2015-09-16 02:54:41.500 259 12571.35 106.95 54589.03 88888.00 2015-09-16 02:54:41.625 259 12571.30 106.95 54589.00 88888.00 2015-09-16 02:54:41.750 259 12571.27 106.97 54588.97 88888.00 2015-09-16 02:54:41.875 259 12571.27 106.97 54588.97 88888.00 2015-09-16 02:54:42.000 259 12571.25 106.92 54588.97 88888.00 2015-09-16 02:54:42.125 259 12571.23 106.90 54589.00 88888.00 2015-09-16 02:54:42.250 259 12571.23 106.90 54589.00 88888.00 2015-09-16 02:54:42.375 259 12571.25 106.92 54589.00 88888.00 2015-09-16 02:54:42.500 259 12571.25 106.95 54589.00 88888.00 2015-09-16 02:54:42.625 259 12571.27 106.92 54588.97 88888.00 2015-09-16 02:54:42.750 259 12571.30 106.95 54589.03 88888.00 2015-09-16 02:54:42.875 259 12571.33 106.97 54589.00 88888.00 2015-09-16 02:54:43.000 259 12571.30 106.97 54589.00 88888.00 2015-09-16 02:54:43.125 259 12571.33 106.97 54589.03 88888.00 2015-09-16 02:54:43.250 259 12571.27 107.00 54589.05 88888.00 2015-09-16 02:54:43.375 259 12571.27 106.97 54589.03 88888.00 2015-09-16 02:54:43.500 259 12571.27 106.97 54589.03 88888.00 2015-09-16 02:54:43.625 259 12571.33 107.00 54589.03 88888.00 2015-09-16 02:54:43.750 259 12571.35 107.00 54589.00 88888.00 2015-09-16 02:54:43.875 259 12571.35 106.97 54589.00 88888.00 2015-09-16 02:54:44.000 259 12571.30 106.97 54589.00 88888.00 2015-09-16 02:54:44.125 259 12571.30 106.95 54589.03 88888.00 2015-09-16 02:54:44.250 259 12571.30 106.95 54589.00 88888.00 2015-09-16 02:54:44.375 259 12571.30 106.92 54589.00 88888.00 2015-09-16 02:54:44.500 259 12571.27 106.92 54589.05 88888.00 2015-09-16 02:54:44.625 259 12571.27 106.95 54589.05 88888.00 2015-09-16 02:54:44.750 259 12571.25 106.95 54589.03 88888.00 2015-09-16 02:54:44.875 259 12571.25 106.95 54589.00 88888.00 2015-09-16 02:54:45.000 259 12571.23 106.95 54589.00 88888.00 2015-09-16 02:54:45.125 259 12571.25 106.92 54589.03 88888.00 2015-09-16 02:54:45.250 259 12571.27 106.92 54589.03 88888.00 2015-09-16 02:54:45.375 259 12571.30 106.97 54589.03 88888.00 2015-09-16 02:54:45.500 259 12571.33 106.97 54589.05 88888.00 2015-09-16 02:54:45.625 259 12571.30 106.97 54589.05 88888.00 2015-09-16 02:54:45.750 259 12571.30 107.00 54589.05 88888.00 2015-09-16 02:54:45.875 259 12571.30 107.03 54589.05 88888.00 2015-09-16 02:54:46.000 259 12571.27 107.00 54589.00 88888.00 2015-09-16 02:54:46.125 259 12571.27 106.97 54589.03 88888.00 2015-09-16 02:54:46.250 259 12571.23 107.05 54589.07 88888.00 2015-09-16 02:54:46.375 259 12571.23 107.10 54589.05 88888.00 2015-09-16 02:54:46.500 259 12571.25 107.03 54589.05 88888.00 2015-09-16 02:54:46.625 259 12571.25 106.95 54589.03 88888.00 2015-09-16 02:54:46.750 259 12571.23 106.97 54589.05 88888.00 2015-09-16 02:54:46.875 259 12571.30 107.00 54589.05 88888.00 2015-09-16 02:54:47.000 259 12571.38 107.00 54589.05 88888.00 2015-09-16 02:54:47.125 259 12571.35 106.97 54589.03 88888.00 2015-09-16 02:54:47.250 259 12571.23 106.97 54589.05 88888.00 2015-09-16 02:54:47.375 259 12571.23 106.95 54589.03 88888.00 2015-09-16 02:54:47.500 259 12571.23 106.97 54589.03 88888.00 2015-09-16 02:54:47.625 259 12571.27 107.00 54589.00 88888.00 2015-09-16 02:54:47.750 259 12571.25 107.03 54589.03 88888.00 2015-09-16 02:54:47.875 259 12571.25 107.03 54589.00 88888.00 2015-09-16 02:54:48.000 259 12571.27 107.03 54589.03 88888.00 2015-09-16 02:54:48.125 259 12571.27 107.08 54589.05 88888.00 2015-09-16 02:54:48.250 259 12571.25 107.05 54589.03 88888.00 2015-09-16 02:54:48.375 259 12571.30 107.08 54589.03 88888.00 2015-09-16 02:54:48.500 259 12571.33 107.10 54589.05 88888.00 2015-09-16 02:54:48.625 259 12571.27 107.15 54589.05 88888.00 2015-09-16 02:54:48.750 259 12571.23 107.15 54589.03 88888.00 2015-09-16 02:54:48.875 259 12571.30 107.10 54589.03 88888.00 2015-09-16 02:54:49.000 259 12571.35 107.10 54589.00 88888.00 2015-09-16 02:54:49.125 259 12571.38 107.15 54589.00 88888.00 2015-09-16 02:54:49.250 259 12571.33 107.15 54589.00 88888.00 2015-09-16 02:54:49.375 259 12571.33 107.15 54589.00 88888.00 2015-09-16 02:54:49.500 259 12571.35 107.15 54589.03 88888.00 2015-09-16 02:54:49.625 259 12571.33 107.12 54589.03 88888.00 2015-09-16 02:54:49.750 259 12571.33 107.12 54589.03 88888.00 2015-09-16 02:54:49.875 259 12571.33 107.17 54589.05 88888.00 2015-09-16 02:54:50.000 259 12571.38 107.15 54589.05 88888.00 2015-09-16 02:54:50.125 259 12571.35 107.12 54589.03 88888.00 2015-09-16 02:54:50.250 259 12571.27 107.10 54589.03 88888.00 2015-09-16 02:54:50.375 259 12571.27 107.12 54589.03 88888.00 2015-09-16 02:54:50.500 259 12571.27 107.15 54589.05 88888.00 2015-09-16 02:54:50.625 259 12571.27 107.15 54589.07 88888.00 2015-09-16 02:54:50.750 259 12571.33 107.12 54589.05 88888.00 2015-09-16 02:54:50.875 259 12571.38 107.12 54589.03 88888.00 2015-09-16 02:54:51.000 259 12571.33 107.12 54589.05 88888.00 2015-09-16 02:54:51.125 259 12571.33 107.17 54589.05 88888.00 2015-09-16 02:54:51.250 259 12571.30 107.17 54589.05 88888.00 2015-09-16 02:54:51.375 259 12571.33 107.20 54589.05 88888.00 2015-09-16 02:54:51.500 259 12571.35 107.17 54589.03 88888.00 2015-09-16 02:54:51.625 259 12571.35 107.17 54589.05 88888.00 2015-09-16 02:54:51.750 259 12571.38 107.33 54589.03 88888.00 2015-09-16 02:54:51.875 259 12571.40 107.62 54589.03 88888.00 2015-09-16 02:54:52.000 259 12571.35 107.75 54589.03 88888.00 2015-09-16 02:54:52.125 259 12571.35 107.65 54589.05 88888.00 2015-09-16 02:54:52.250 259 12571.38 107.30 54589.03 88888.00 2015-09-16 02:54:52.375 259 12571.40 107.20 54589.03 88888.00 2015-09-16 02:54:52.500 259 12571.42 107.20 54589.03 88888.00 2015-09-16 02:54:52.625 259 12571.42 107.20 54589.00 88888.00 2015-09-16 02:54:52.750 259 12571.38 107.17 54588.97 88888.00 2015-09-16 02:54:52.875 259 12571.38 107.20 54589.00 88888.00 2015-09-16 02:54:53.000 259 12571.42 107.20 54589.00 88888.00 2015-09-16 02:54:53.125 259 12571.38 107.22 54589.03 88888.00 2015-09-16 02:54:53.250 259 12571.33 107.22 54589.05 88888.00 2015-09-16 02:54:53.375 259 12571.35 107.28 54589.05 88888.00 2015-09-16 02:54:53.500 259 12571.38 107.25 54589.05 88888.00 2015-09-16 02:54:53.625 259 12571.38 107.30 54589.03 88888.00 2015-09-16 02:54:53.750 259 12571.40 107.33 54589.00 88888.00 2015-09-16 02:54:53.875 259 12571.38 107.30 54589.03 88888.00 2015-09-16 02:54:54.000 259 12571.38 107.28 54589.03 88888.00 2015-09-16 02:54:54.125 259 12571.33 107.30 54589.03 88888.00 2015-09-16 02:54:54.250 259 12571.33 107.25 54589.03 88888.00 2015-09-16 02:54:54.375 259 12571.48 107.33 54589.00 88888.00 2015-09-16 02:54:54.500 259 12571.48 107.33 54589.03 88888.00 2015-09-16 02:54:54.625 259 12571.45 107.35 54589.03 88888.00 2015-09-16 02:54:54.750 259 12571.42 107.35 54589.03 88888.00 2015-09-16 02:54:54.875 259 12571.40 107.30 54589.00 88888.00 2015-09-16 02:54:55.000 259 12571.42 107.30 54589.00 88888.00 2015-09-16 02:54:55.125 259 12571.45 107.30 54589.03 88888.00 2015-09-16 02:54:55.250 259 12571.38 107.30 54589.03 88888.00 2015-09-16 02:54:55.375 259 12571.42 107.33 54589.03 88888.00 2015-09-16 02:54:55.500 259 12571.48 107.35 54589.03 88888.00 2015-09-16 02:54:55.625 259 12571.48 107.40 54589.03 88888.00 2015-09-16 02:54:55.750 259 12571.45 107.38 54589.00 88888.00 2015-09-16 02:54:55.875 259 12571.38 107.38 54589.00 88888.00 2015-09-16 02:54:56.000 259 12571.40 107.40 54589.03 88888.00 2015-09-16 02:54:56.125 259 12571.48 107.42 54589.03 88888.00 2015-09-16 02:54:56.250 259 12571.42 107.38 54589.03 88888.00 2015-09-16 02:54:56.375 259 12571.45 107.35 54589.03 88888.00 2015-09-16 02:54:56.500 259 12571.42 107.35 54589.00 88888.00 2015-09-16 02:54:56.625 259 12571.38 107.38 54589.00 88888.00 2015-09-16 02:54:56.750 259 12571.38 107.40 54589.00 88888.00 2015-09-16 02:54:56.875 259 12571.38 107.40 54589.03 88888.00 2015-09-16 02:54:57.000 259 12571.42 107.42 54589.00 88888.00 2015-09-16 02:54:57.125 259 12571.45 107.45 54589.03 88888.00 2015-09-16 02:54:57.250 259 12571.40 107.40 54589.00 88888.00 2015-09-16 02:54:57.375 259 12571.40 107.42 54589.03 88888.00 2015-09-16 02:54:57.500 259 12571.33 107.40 54589.05 88888.00 2015-09-16 02:54:57.625 259 12571.35 107.45 54589.03 88888.00 2015-09-16 02:54:57.750 259 12571.45 107.50 54589.00 88888.00 2015-09-16 02:54:57.875 259 12571.48 107.53 54589.00 88888.00 2015-09-16 02:54:58.000 259 12571.48 107.53 54589.00 88888.00 2015-09-16 02:54:58.125 259 12571.45 107.53 54589.03 88888.00 2015-09-16 02:54:58.250 259 12571.40 107.47 54589.03 88888.00 2015-09-16 02:54:58.375 259 12571.48 107.47 54589.05 88888.00 2015-09-16 02:54:58.500 259 12571.48 107.53 54589.07 88888.00 2015-09-16 02:54:58.625 259 12571.45 107.50 54589.07 88888.00 2015-09-16 02:54:58.750 259 12571.42 107.50 54589.05 88888.00 2015-09-16 02:54:58.875 259 12571.50 107.53 54589.05 88888.00 2015-09-16 02:54:59.000 259 12571.55 107.53 54589.03 88888.00 2015-09-16 02:54:59.125 259 12571.48 107.50 54589.03 88888.00 2015-09-16 02:54:59.250 259 12571.42 107.50 54589.03 88888.00 2015-09-16 02:54:59.375 259 12571.45 107.50 54589.05 88888.00 2015-09-16 02:54:59.500 259 12571.40 107.53 54589.05 88888.00 2015-09-16 02:54:59.625 259 12571.40 107.55 54589.05 88888.00 2015-09-16 02:54:59.750 259 12571.42 107.58 54589.05 88888.00 2015-09-16 02:54:59.875 259 12571.42 107.55 54589.05 88888.00 2015-09-16 02:55:00.000 259 12571.38 107.53 54589.05 88888.00 2015-09-16 02:55:00.125 259 12571.40 107.53 54589.03 88888.00 2015-09-16 02:55:00.250 259 12571.45 107.53 54589.00 88888.00 2015-09-16 02:55:00.375 259 12571.45 107.58 54589.00 88888.00 2015-09-16 02:55:00.500 259 12571.42 107.58 54589.00 88888.00 2015-09-16 02:55:00.625 259 12571.42 107.58 54588.97 88888.00 2015-09-16 02:55:00.750 259 12571.42 107.60 54589.00 88888.00 2015-09-16 02:55:00.875 259 12571.45 107.55 54589.00 88888.00 2015-09-16 02:55:01.000 259 12571.45 107.55 54589.03 88888.00 2015-09-16 02:55:01.125 259 12571.42 107.58 54589.05 88888.00 2015-09-16 02:55:01.250 259 12571.45 107.62 54589.05 88888.00 2015-09-16 02:55:01.375 259 12571.48 107.65 54589.05 88888.00 2015-09-16 02:55:01.500 259 12571.45 107.65 54589.05 88888.00 2015-09-16 02:55:01.625 259 12571.40 107.65 54589.05 88888.00 2015-09-16 02:55:01.750 259 12571.40 107.62 54589.05 88888.00 2015-09-16 02:55:01.875 259 12571.48 107.70 54589.05 88888.00 2015-09-16 02:55:02.000 259 12571.55 107.70 54589.05 88888.00 2015-09-16 02:55:02.125 259 12571.52 107.65 54589.05 88888.00 2015-09-16 02:55:02.250 259 12571.45 107.65 54589.05 88888.00 2015-09-16 02:55:02.375 259 12571.52 107.72 54589.05 88888.00 2015-09-16 02:55:02.500 259 12571.55 107.72 54589.05 88888.00 2015-09-16 02:55:02.625 259 12571.52 107.70 54589.03 88888.00 2015-09-16 02:55:02.750 259 12571.55 107.65 54589.03 88888.00 2015-09-16 02:55:02.875 259 12571.55 107.70 54589.05 88888.00 2015-09-16 02:55:03.000 259 12571.50 107.70 54589.05 88888.00 2015-09-16 02:55:03.125 259 12571.52 107.72 54589.05 88888.00 2015-09-16 02:55:03.250 259 12571.55 107.70 54589.03 88888.00 2015-09-16 02:55:03.375 259 12571.60 107.70 54589.03 88888.00 2015-09-16 02:55:03.500 259 12571.55 107.70 54589.03 88888.00 2015-09-16 02:55:03.625 259 12571.55 107.70 54589.03 88888.00 2015-09-16 02:55:03.750 259 12571.60 107.72 54589.03 88888.00 2015-09-16 02:55:03.875 259 12571.62 107.75 54589.03 88888.00 2015-09-16 02:55:04.000 259 12571.65 107.78 54589.03 88888.00 2015-09-16 02:55:04.125 259 12571.65 107.80 54589.05 88888.00 2015-09-16 02:55:04.250 259 12571.65 107.75 54589.05 88888.00 2015-09-16 02:55:04.375 259 12571.67 107.78 54589.03 88888.00 2015-09-16 02:55:04.500 259 12571.60 107.80 54589.03 88888.00 2015-09-16 02:55:04.625 259 12571.58 107.78 54589.05 88888.00 2015-09-16 02:55:04.750 259 12571.58 107.78 54589.07 88888.00 2015-09-16 02:55:04.875 259 12571.60 107.83 54589.07 88888.00 2015-09-16 02:55:05.000 259 12571.60 107.88 54589.03 88888.00 2015-09-16 02:55:05.125 259 12571.62 107.83 54589.00 88888.00 2015-09-16 02:55:05.250 259 12571.60 107.72 54589.03 88888.00 2015-09-16 02:55:05.375 259 12571.65 107.80 54589.05 88888.00 2015-09-16 02:55:05.500 259 12571.62 107.83 54589.05 88888.00 2015-09-16 02:55:05.625 259 12571.60 107.83 54589.07 88888.00 2015-09-16 02:55:05.750 259 12571.65 107.83 54589.05 88888.00 2015-09-16 02:55:05.875 259 12571.67 107.83 54589.05 88888.00 2015-09-16 02:55:06.000 259 12571.67 107.80 54589.03 88888.00 2015-09-16 02:55:06.125 259 12571.65 107.83 54589.07 88888.00 2015-09-16 02:55:06.250 259 12571.62 107.78 54589.05 88888.00 2015-09-16 02:55:06.375 259 12571.65 107.75 54589.05 88888.00 2015-09-16 02:55:06.500 259 12571.65 107.75 54589.05 88888.00 2015-09-16 02:55:06.625 259 12571.70 107.78 54589.05 88888.00 2015-09-16 02:55:06.750 259 12571.75 107.80 54589.05 88888.00 2015-09-16 02:55:06.875 259 12571.75 107.83 54589.05 88888.00 2015-09-16 02:55:07.000 259 12571.67 107.67 54589.05 88888.00 2015-09-16 02:55:07.125 259 12571.65 107.70 54589.07 88888.00 2015-09-16 02:55:07.250 259 12571.60 107.80 54589.07 88888.00 2015-09-16 02:55:07.375 259 12571.62 107.88 54589.05 88888.00 2015-09-16 02:55:07.500 259 12571.62 107.90 54589.03 88888.00 2015-09-16 02:55:07.625 259 12571.65 107.83 54589.03 88888.00 2015-09-16 02:55:07.750 259 12571.67 107.83 54589.05 88888.00 2015-09-16 02:55:07.875 259 12571.67 107.85 54589.05 88888.00 2015-09-16 02:55:08.000 259 12571.70 107.88 54589.05 88888.00 2015-09-16 02:55:08.125 259 12571.73 107.95 54589.07 88888.00 2015-09-16 02:55:08.250 259 12571.67 107.90 54589.07 88888.00 2015-09-16 02:55:08.375 259 12571.70 107.88 54589.07 88888.00 2015-09-16 02:55:08.500 259 12571.65 107.83 54589.07 88888.00 2015-09-16 02:55:08.625 259 12571.62 107.83 54589.10 88888.00 2015-09-16 02:55:08.750 259 12571.65 107.85 54589.12 88888.00 2015-09-16 02:55:08.875 259 12571.65 107.88 54589.12 88888.00 2015-09-16 02:55:09.000 259 12571.65 107.90 54589.12 88888.00 2015-09-16 02:55:09.125 259 12571.67 107.92 54589.12 88888.00 2015-09-16 02:55:09.250 259 12571.70 107.90 54589.12 88888.00 2015-09-16 02:55:09.375 259 12571.73 107.90 54589.10 88888.00 2015-09-16 02:55:09.500 259 12571.77 107.90 54589.10 88888.00 2015-09-16 02:55:09.625 259 12571.80 107.97 54589.12 88888.00 2015-09-16 02:55:09.750 259 12571.80 108.00 54589.15 88888.00 2015-09-16 02:55:09.875 259 12571.73 108.03 54589.15 88888.00 2015-09-16 02:55:10.000 259 12571.65 108.03 54589.10 88888.00 2015-09-16 02:55:10.125 259 12571.67 108.03 54589.15 88888.00 2015-09-16 02:55:10.250 259 12571.73 108.03 54589.15 88888.00 2015-09-16 02:55:10.375 259 12571.85 108.00 54589.12 88888.00 2015-09-16 02:55:10.500 259 12571.85 108.03 54589.12 88888.00 2015-09-16 02:55:10.625 259 12571.83 108.00 54589.15 88888.00 2015-09-16 02:55:10.750 259 12571.80 107.95 54589.12 88888.00 2015-09-16 02:55:10.875 259 12571.77 107.95 54589.12 88888.00 2015-09-16 02:55:11.000 259 12571.70 107.95 54589.10 88888.00 2015-09-16 02:55:11.125 259 12571.73 107.95 54589.12 88888.00 2015-09-16 02:55:11.250 259 12571.77 107.85 54589.12 88888.00 2015-09-16 02:55:11.375 259 12571.80 107.85 54589.10 88888.00 2015-09-16 02:55:11.500 259 12571.80 107.92 54589.12 88888.00 2015-09-16 02:55:11.625 259 12571.88 107.95 54589.12 88888.00 2015-09-16 02:55:11.750 259 12571.88 107.88 54589.15 88888.00 2015-09-16 02:55:11.875 259 12571.85 107.88 54589.12 88888.00 2015-09-16 02:55:12.000 259 12571.85 107.92 54589.12 88888.00 2015-09-16 02:55:12.125 259 12571.83 107.92 54589.15 88888.00 2015-09-16 02:55:12.250 259 12571.73 107.90 54589.12 88888.00 2015-09-16 02:55:12.375 259 12571.75 107.90 54589.12 88888.00 2015-09-16 02:55:12.500 259 12571.73 107.95 54589.12 88888.00 2015-09-16 02:55:12.625 259 12571.77 107.97 54589.15 88888.00 2015-09-16 02:55:12.750 259 12571.85 107.92 54589.12 88888.00 2015-09-16 02:55:12.875 259 12571.85 107.90 54589.12 88888.00 2015-09-16 02:55:13.000 259 12571.83 107.90 54589.12 88888.00 2015-09-16 02:55:13.125 259 12571.73 107.90 54589.12 88888.00 2015-09-16 02:55:13.250 259 12571.73 107.92 54589.15 88888.00 2015-09-16 02:55:13.375 259 12571.83 107.92 54589.12 88888.00 2015-09-16 02:55:13.500 259 12571.83 107.92 54589.15 88888.00 2015-09-16 02:55:13.625 259 12571.80 107.95 54589.15 88888.00 2015-09-16 02:55:13.750 259 12571.80 108.00 54589.18 88888.00 2015-09-16 02:55:13.875 259 12571.75 108.03 54589.18 88888.00 2015-09-16 02:55:14.000 259 12571.77 108.00 54589.15 88888.00 2015-09-16 02:55:14.125 259 12571.75 107.92 54589.15 88888.00 2015-09-16 02:55:14.250 259 12571.77 107.95 54589.15 88888.00 2015-09-16 02:55:14.375 259 12571.85 107.97 54589.15 88888.00 2015-09-16 02:55:14.500 259 12571.83 108.03 54589.15 88888.00 2015-09-16 02:55:14.625 259 12571.77 108.05 54589.15 88888.00 2015-09-16 02:55:14.750 259 12571.80 108.05 54589.12 88888.00 2015-09-16 02:55:14.875 259 12571.77 108.08 54589.12 88888.00 2015-09-16 02:55:15.000 259 12571.77 108.08 54589.12 88888.00 2015-09-16 02:55:15.125 259 12571.85 108.10 54589.15 88888.00 2015-09-16 02:55:15.250 259 12571.80 108.08 54589.15 88888.00 2015-09-16 02:55:15.375 259 12571.77 108.10 54589.15 88888.00 2015-09-16 02:55:15.500 259 12571.73 108.05 54589.15 88888.00 2015-09-16 02:55:15.625 259 12571.73 108.00 54589.15 88888.00 2015-09-16 02:55:15.750 259 12571.80 108.00 54589.15 88888.00 2015-09-16 02:55:15.875 259 12571.85 107.97 54589.18 88888.00 2015-09-16 02:55:16.000 259 12571.83 107.97 54589.18 88888.00 2015-09-16 02:55:16.125 259 12571.77 108.00 54589.18 88888.00 2015-09-16 02:55:16.250 259 12571.77 108.05 54589.20 88888.00 2015-09-16 02:55:16.375 259 12571.83 108.08 54589.20 88888.00 2015-09-16 02:55:16.500 259 12571.83 108.08 54589.20 88888.00 2015-09-16 02:55:16.625 259 12571.83 108.05 54589.18 88888.00 2015-09-16 02:55:16.750 259 12571.83 108.05 54589.15 88888.00 2015-09-16 02:55:16.875 259 12571.83 108.10 54589.18 88888.00 2015-09-16 02:55:17.000 259 12571.88 108.12 54589.18 88888.00 2015-09-16 02:55:17.125 259 12571.90 108.10 54589.18 88888.00 2015-09-16 02:55:17.250 259 12571.90 108.10 54589.18 88888.00 2015-09-16 02:55:17.375 259 12571.90 108.17 54589.20 88888.00 2015-09-16 02:55:17.500 259 12571.90 108.22 54589.22 88888.00 2015-09-16 02:55:17.625 259 12571.95 108.20 54589.20 88888.00 2015-09-16 02:55:17.750 259 12571.98 108.15 54589.20 88888.00 2015-09-16 02:55:17.875 259 12571.95 108.15 54589.20 88888.00 2015-09-16 02:55:18.000 259 12571.92 108.17 54589.18 88888.00 2015-09-16 02:55:18.125 259 12571.90 108.15 54589.20 88888.00 2015-09-16 02:55:18.250 259 12571.88 108.10 54589.22 88888.00 2015-09-16 02:55:18.375 259 12571.90 108.10 54589.22 88888.00 2015-09-16 02:55:18.500 259 12571.90 108.08 54589.18 88888.00 2015-09-16 02:55:18.625 259 12571.90 108.08 54589.18 88888.00 2015-09-16 02:55:18.750 259 12571.88 108.08 54589.20 88888.00 2015-09-16 02:55:18.875 259 12571.85 108.03 54589.20 88888.00 2015-09-16 02:55:19.000 259 12571.83 108.03 54589.18 88888.00 2015-09-16 02:55:19.125 259 12571.88 108.08 54589.20 88888.00 2015-09-16 02:55:19.250 259 12571.90 108.10 54589.20 88888.00 2015-09-16 02:55:19.375 259 12571.98 108.10 54589.22 88888.00 2015-09-16 02:55:19.500 259 12571.92 108.10 54589.20 88888.00 2015-09-16 02:55:19.625 259 12571.88 108.10 54589.20 88888.00 2015-09-16 02:55:19.750 259 12571.88 108.10 54589.18 88888.00 2015-09-16 02:55:19.875 259 12571.88 108.12 54589.20 88888.00 2015-09-16 02:55:20.000 259 12571.90 108.15 54589.20 88888.00 2015-09-16 02:55:20.125 259 12571.88 108.12 54589.20 88888.00 2015-09-16 02:55:20.250 259 12571.83 108.10 54589.22 88888.00 2015-09-16 02:55:20.375 259 12571.85 108.10 54589.20 88888.00 2015-09-16 02:55:20.500 259 12571.88 108.10 54589.20 88888.00 2015-09-16 02:55:20.625 259 12571.83 108.10 54589.20 88888.00 2015-09-16 02:55:20.750 259 12571.80 108.10 54589.20 88888.00 2015-09-16 02:55:20.875 259 12571.88 108.08 54589.20 88888.00 2015-09-16 02:55:21.000 259 12571.88 108.03 54589.20 88888.00 2015-09-16 02:55:21.125 259 12571.88 108.03 54589.22 88888.00 2015-09-16 02:55:21.250 259 12571.88 108.08 54589.25 88888.00 2015-09-16 02:55:21.375 259 12571.90 108.12 54589.25 88888.00 2015-09-16 02:55:21.500 259 12571.88 108.15 54589.22 88888.00 2015-09-16 02:55:21.625 259 12571.83 108.12 54589.22 88888.00 2015-09-16 02:55:21.750 259 12571.83 107.97 54589.22 88888.00 2015-09-16 02:55:21.875 259 12571.88 108.03 54589.25 88888.00 2015-09-16 02:55:22.000 259 12571.92 108.22 54589.25 88888.00 2015-09-16 02:55:22.125 259 12571.95 108.20 54589.25 88888.00 2015-09-16 02:55:22.250 259 12571.92 108.15 54589.25 88888.00 2015-09-16 02:55:22.375 259 12571.98 108.10 54589.25 88888.00 2015-09-16 02:55:22.500 259 12571.98 108.15 54589.22 88888.00 2015-09-16 02:55:22.625 259 12571.98 108.17 54589.22 88888.00 2015-09-16 02:55:22.750 259 12571.98 108.20 54589.25 88888.00 2015-09-16 02:55:22.875 259 12571.98 108.22 54589.25 88888.00 2015-09-16 02:55:23.000 259 12571.98 108.22 54589.25 88888.00 2015-09-16 02:55:23.125 259 12571.95 108.20 54589.25 88888.00 2015-09-16 02:55:23.250 259 12571.92 108.20 54589.28 88888.00 2015-09-16 02:55:23.375 259 12571.95 108.20 54589.25 88888.00 2015-09-16 02:55:23.500 259 12571.88 108.20 54589.25 88888.00 2015-09-16 02:55:23.625 259 12571.83 108.22 54589.25 88888.00 2015-09-16 02:55:23.750 259 12571.83 108.25 54589.22 88888.00 2015-09-16 02:55:23.875 259 12571.88 108.25 54589.25 88888.00 2015-09-16 02:55:24.000 259 12571.92 108.28 54589.22 88888.00 2015-09-16 02:55:24.125 259 12571.98 108.30 54589.22 88888.00 2015-09-16 02:55:24.250 259 12571.92 108.45 54589.25 88888.00 2015-09-16 02:55:24.375 259 12571.92 108.53 54589.25 88888.00 2015-09-16 02:55:24.500 259 12571.92 108.45 54589.25 88888.00 2015-09-16 02:55:24.625 259 12571.95 108.35 54589.22 88888.00 2015-09-16 02:55:24.750 259 12571.98 108.35 54589.25 88888.00 2015-09-16 02:55:24.875 259 12571.95 108.35 54589.25 88888.00 2015-09-16 02:55:25.000 259 12571.95 108.28 54589.25 88888.00 2015-09-16 02:55:25.125 259 12571.92 108.22 54589.25 88888.00 2015-09-16 02:55:25.250 259 12571.88 108.25 54589.25 88888.00 2015-09-16 02:55:25.375 259 12571.88 108.30 54589.22 88888.00 2015-09-16 02:55:25.500 259 12571.88 108.33 54589.25 88888.00 2015-09-16 02:55:25.625 259 12571.88 108.33 54589.25 88888.00 2015-09-16 02:55:25.750 259 12571.92 108.33 54589.22 88888.00 2015-09-16 02:55:25.875 259 12572.00 108.33 54589.25 88888.00 2015-09-16 02:55:26.000 259 12572.02 108.28 54589.22 88888.00 2015-09-16 02:55:26.125 259 12572.00 108.30 54589.22 88888.00 2015-09-16 02:55:26.250 259 12571.98 108.25 54589.28 88888.00 2015-09-16 02:55:26.375 259 12572.02 108.22 54589.28 88888.00 2015-09-16 02:55:26.500 259 12572.00 108.28 54589.25 88888.00 2015-09-16 02:55:26.625 259 12572.00 108.25 54589.25 88888.00 2015-09-16 02:55:26.750 259 12571.98 108.25 54589.25 88888.00 2015-09-16 02:55:26.875 259 12572.00 108.22 54589.25 88888.00 2015-09-16 02:55:27.000 259 12572.05 108.20 54589.28 88888.00 2015-09-16 02:55:27.125 259 12572.00 108.20 54589.28 88888.00 2015-09-16 02:55:27.250 259 12571.90 108.22 54589.25 88888.00 2015-09-16 02:55:27.375 259 12571.95 108.28 54589.28 88888.00 2015-09-16 02:55:27.500 259 12571.95 108.30 54589.28 88888.00 2015-09-16 02:55:27.625 259 12571.92 108.30 54589.28 88888.00 2015-09-16 02:55:27.750 259 12571.95 108.30 54589.25 88888.00 2015-09-16 02:55:27.875 259 12571.98 108.28 54589.25 88888.00 2015-09-16 02:55:28.000 259 12572.00 108.28 54589.25 88888.00 2015-09-16 02:55:28.125 259 12571.95 108.30 54589.28 88888.00 2015-09-16 02:55:28.250 259 12571.90 108.35 54589.30 88888.00 2015-09-16 02:55:28.375 259 12571.90 108.33 54589.30 88888.00 2015-09-16 02:55:28.500 259 12571.95 108.30 54589.28 88888.00 2015-09-16 02:55:28.625 259 12572.00 108.33 54589.28 88888.00 2015-09-16 02:55:28.750 259 12572.00 108.35 54589.28 88888.00 2015-09-16 02:55:28.875 259 12571.98 108.38 54589.30 88888.00 2015-09-16 02:55:29.000 259 12572.02 108.35 54589.28 88888.00 2015-09-16 02:55:29.125 259 12572.02 108.38 54589.30 88888.00 2015-09-16 02:55:29.250 259 12572.00 108.38 54589.28 88888.00 2015-09-16 02:55:29.375 259 12572.05 108.40 54589.28 88888.00 2015-09-16 02:55:29.500 259 12572.08 108.40 54589.30 88888.00 2015-09-16 02:55:29.625 259 12572.10 108.38 54589.30 88888.00 2015-09-16 02:55:29.750 259 12572.08 108.38 54589.30 88888.00 2015-09-16 02:55:29.875 259 12572.12 108.38 54589.32 88888.00 2015-09-16 02:55:30.000 259 12572.08 108.42 54589.32 88888.00 2015-09-16 02:55:30.125 259 12572.02 108.40 54589.32 88888.00 2015-09-16 02:55:30.250 259 12571.98 108.40 54589.30 88888.00 2015-09-16 02:55:30.375 259 12572.02 108.42 54589.30 88888.00 2015-09-16 02:55:30.500 259 12572.02 108.40 54589.28 88888.00 2015-09-16 02:55:30.625 259 12572.02 108.40 54589.30 88888.00 2015-09-16 02:55:30.750 259 12572.02 108.40 54589.32 88888.00 2015-09-16 02:55:30.875 259 12572.05 108.42 54589.32 88888.00 2015-09-16 02:55:31.000 259 12572.02 108.42 54589.32 88888.00 2015-09-16 02:55:31.125 259 12572.05 108.40 54589.32 88888.00 2015-09-16 02:55:31.250 259 12572.00 108.35 54589.30 88888.00 2015-09-16 02:55:31.375 259 12572.05 108.40 54589.32 88888.00 2015-09-16 02:55:31.500 259 12572.10 108.40 54589.32 88888.00 2015-09-16 02:55:31.625 259 12572.08 108.40 54589.32 88888.00 2015-09-16 02:55:31.750 259 12572.08 108.38 54589.30 88888.00 2015-09-16 02:55:31.875 259 12572.08 108.35 54589.30 88888.00 2015-09-16 02:55:32.000 259 12572.05 108.40 54589.30 88888.00 2015-09-16 02:55:32.125 259 12572.05 108.42 54589.30 88888.00 2015-09-16 02:55:32.250 259 12572.05 108.47 54589.32 88888.00 2015-09-16 02:55:32.375 259 12572.10 108.50 54589.32 88888.00 2015-09-16 02:55:32.500 259 12572.02 108.50 54589.35 88888.00 2015-09-16 02:55:32.625 259 12572.02 108.45 54589.35 88888.00 2015-09-16 02:55:32.750 259 12572.02 108.40 54589.32 88888.00 2015-09-16 02:55:32.875 259 12572.00 108.40 54589.32 88888.00 2015-09-16 02:55:33.000 259 12571.98 108.40 54589.28 88888.00 2015-09-16 02:55:33.125 259 12572.00 108.42 54589.30 88888.00 2015-09-16 02:55:33.250 259 12572.02 108.40 54589.32 88888.00 2015-09-16 02:55:33.375 259 12572.08 108.38 54589.30 88888.00 2015-09-16 02:55:33.500 259 12572.08 108.40 54589.30 88888.00 2015-09-16 02:55:33.625 259 12572.08 108.45 54589.32 88888.00 2015-09-16 02:55:33.750 259 12572.12 108.47 54589.32 88888.00 2015-09-16 02:55:33.875 259 12572.12 108.50 54589.32 88888.00 2015-09-16 02:55:34.000 259 12572.17 108.45 54589.32 88888.00 2015-09-16 02:55:34.125 259 12572.12 108.42 54589.32 88888.00 2015-09-16 02:55:34.250 259 12572.08 108.45 54589.35 88888.00 2015-09-16 02:55:34.375 259 12572.12 108.47 54589.32 88888.00 2015-09-16 02:55:34.500 259 12572.10 108.47 54589.38 88888.00 2015-09-16 02:55:34.625 259 12572.02 108.50 54589.38 88888.00 2015-09-16 02:55:34.750 259 12572.00 108.55 54589.35 88888.00 2015-09-16 02:55:34.875 259 12572.00 108.55 54589.35 88888.00 2015-09-16 02:55:35.000 259 12572.02 108.50 54589.35 88888.00 2015-09-16 02:55:35.125 259 12572.08 108.53 54589.38 88888.00 2015-09-16 02:55:35.250 259 12572.08 108.50 54589.35 88888.00 2015-09-16 02:55:35.375 259 12572.08 108.47 54589.35 88888.00 2015-09-16 02:55:35.500 259 12572.02 108.47 54589.35 88888.00 2015-09-16 02:55:35.625 259 12572.00 108.50 54589.38 88888.00 2015-09-16 02:55:35.750 259 12572.00 108.50 54589.38 88888.00 2015-09-16 02:55:35.875 259 12572.02 108.55 54589.38 88888.00 2015-09-16 02:55:36.000 259 12571.98 108.60 54589.38 88888.00 2015-09-16 02:55:36.125 259 12571.98 108.60 54589.38 88888.00 2015-09-16 02:55:36.250 259 12572.00 108.55 54589.38 88888.00 2015-09-16 02:55:36.375 259 12572.08 108.58 54589.38 88888.00 2015-09-16 02:55:36.500 259 12572.02 108.55 54589.40 88888.00 2015-09-16 02:55:36.625 259 12572.08 108.50 54589.38 88888.00 2015-09-16 02:55:36.750 259 12572.10 108.50 54589.38 88888.00 2015-09-16 02:55:36.875 259 12572.05 108.50 54589.38 88888.00 2015-09-16 02:55:37.000 259 12572.08 108.53 54589.40 88888.00 2015-09-16 02:55:37.125 259 12572.12 108.55 54589.40 88888.00 2015-09-16 02:55:37.250 259 12572.10 108.60 54589.38 88888.00 2015-09-16 02:55:37.375 259 12572.10 108.60 54589.40 88888.00 2015-09-16 02:55:37.500 259 12572.05 108.55 54589.38 88888.00 2015-09-16 02:55:37.625 259 12572.02 108.53 54589.38 88888.00 2015-09-16 02:55:37.750 259 12571.98 108.55 54589.38 88888.00 2015-09-16 02:55:37.875 259 12571.95 108.55 54589.40 88888.00 2015-09-16 02:55:38.000 259 12571.98 108.53 54589.40 88888.00 2015-09-16 02:55:38.125 259 12571.98 108.50 54589.43 88888.00 2015-09-16 02:55:38.250 259 12571.92 108.50 54589.40 88888.00 2015-09-16 02:55:38.375 259 12572.00 108.53 54589.38 88888.00 2015-09-16 02:55:38.500 259 12572.02 108.55 54589.43 88888.00 2015-09-16 02:55:38.625 259 12572.02 108.55 54589.40 88888.00 2015-09-16 02:55:38.750 259 12572.05 108.60 54589.40 88888.00 2015-09-16 02:55:38.875 259 12572.08 108.65 54589.45 88888.00 2015-09-16 02:55:39.000 259 12572.05 108.62 54589.45 88888.00 2015-09-16 02:55:39.125 259 12572.00 108.60 54589.45 88888.00 2015-09-16 02:55:39.250 259 12571.95 108.60 54589.43 88888.00 2015-09-16 02:55:39.375 259 12572.00 108.62 54589.43 88888.00 2015-09-16 02:55:39.500 259 12571.98 108.62 54589.43 88888.00 2015-09-16 02:55:39.625 259 12572.02 108.60 54589.43 88888.00 2015-09-16 02:55:39.750 259 12572.00 108.58 54589.43 88888.00 2015-09-16 02:55:39.875 259 12572.00 108.62 54589.43 88888.00 2015-09-16 02:55:40.000 259 12572.00 108.58 54589.43 88888.00 2015-09-16 02:55:40.125 259 12572.00 108.53 54589.40 88888.00 2015-09-16 02:55:40.250 259 12571.98 108.55 54589.43 88888.00 2015-09-16 02:55:40.375 259 12571.98 108.60 54589.43 88888.00 2015-09-16 02:55:40.500 259 12571.92 108.62 54589.43 88888.00 2015-09-16 02:55:40.625 259 12571.95 108.67 54589.43 88888.00 2015-09-16 02:55:40.750 259 12571.92 108.67 54589.43 88888.00 2015-09-16 02:55:40.875 259 12571.95 108.62 54589.45 88888.00 2015-09-16 02:55:41.000 259 12571.98 108.62 54589.43 88888.00 2015-09-16 02:55:41.125 259 12571.98 108.60 54589.43 88888.00 2015-09-16 02:55:41.250 259 12571.95 108.58 54589.43 88888.00 2015-09-16 02:55:41.375 259 12572.00 108.60 54589.43 88888.00 2015-09-16 02:55:41.500 259 12572.00 108.65 54589.45 88888.00 2015-09-16 02:55:41.625 259 12571.98 108.65 54589.45 88888.00 2015-09-16 02:55:41.750 259 12571.98 108.67 54589.43 88888.00 2015-09-16 02:55:41.875 259 12572.00 108.67 54589.45 88888.00 2015-09-16 02:55:42.000 259 12572.02 108.70 54589.45 88888.00 2015-09-16 02:55:42.125 259 12572.00 108.65 54589.45 88888.00 2015-09-16 02:55:42.250 259 12571.95 108.60 54589.45 88888.00 2015-09-16 02:55:42.375 259 12572.00 108.65 54589.45 88888.00 2015-09-16 02:55:42.500 259 12571.98 108.62 54589.45 88888.00 2015-09-16 02:55:42.625 259 12571.98 108.65 54589.45 88888.00 2015-09-16 02:55:42.750 259 12571.98 108.65 54589.47 88888.00 2015-09-16 02:55:42.875 259 12571.98 108.62 54589.47 88888.00 2015-09-16 02:55:43.000 259 12571.98 108.62 54589.47 88888.00 2015-09-16 02:55:43.125 259 12572.00 108.65 54589.50 88888.00 2015-09-16 02:55:43.250 259 12571.95 108.70 54589.50 88888.00 2015-09-16 02:55:43.375 259 12571.92 108.70 54589.50 88888.00 2015-09-16 02:55:43.500 259 12571.92 108.72 54589.50 88888.00 2015-09-16 02:55:43.625 259 12571.95 108.72 54589.50 88888.00 2015-09-16 02:55:43.750 259 12571.92 108.70 54589.50 88888.00 2015-09-16 02:55:43.875 259 12571.85 108.70 54589.47 88888.00 2015-09-16 02:55:44.000 259 12571.83 108.67 54589.50 88888.00 2015-09-16 02:55:44.125 259 12571.92 108.67 54589.50 88888.00 2015-09-16 02:55:44.250 259 12571.92 108.72 54589.53 88888.00 2015-09-16 02:55:44.375 259 12571.98 108.78 54589.53 88888.00 2015-09-16 02:55:44.500 259 12571.98 108.78 54589.55 88888.00 2015-09-16 02:55:44.625 259 12571.98 108.78 54589.50 88888.00 2015-09-16 02:55:44.750 259 12571.92 108.72 54589.50 88888.00 2015-09-16 02:55:44.875 259 12571.90 108.70 54589.50 88888.00 2015-09-16 02:55:45.000 259 12571.92 108.75 54589.50 88888.00 2015-09-16 02:55:45.125 259 12571.95 108.78 54589.53 88888.00 2015-09-16 02:55:45.250 259 12571.95 108.78 54589.55 88888.00 2015-09-16 02:55:45.375 259 12571.98 108.72 54589.53 88888.00 2015-09-16 02:55:45.500 259 12571.95 108.75 54589.53 88888.00 2015-09-16 02:55:45.625 259 12571.95 108.70 54589.55 88888.00 2015-09-16 02:55:45.750 259 12572.00 108.70 54589.50 88888.00 2015-09-16 02:55:45.875 259 12572.00 108.72 54589.50 88888.00 2015-09-16 02:55:46.000 259 12571.98 108.72 54589.50 88888.00 2015-09-16 02:55:46.125 259 12571.92 108.72 54589.53 88888.00 2015-09-16 02:55:46.250 259 12571.90 108.72 54589.55 88888.00 2015-09-16 02:55:46.375 259 12571.95 108.72 54589.53 88888.00 2015-09-16 02:55:46.500 259 12571.98 108.75 54589.53 88888.00 2015-09-16 02:55:46.625 259 12571.95 108.75 54589.55 88888.00 2015-09-16 02:55:46.750 259 12571.90 108.75 54589.53 88888.00 2015-09-16 02:55:46.875 259 12571.92 108.78 54589.55 88888.00 2015-09-16 02:55:47.000 259 12571.92 108.80 54589.53 88888.00 2015-09-16 02:55:47.125 259 12571.95 108.80 54589.53 88888.00 2015-09-16 02:55:47.250 259 12571.92 108.78 54589.50 88888.00 2015-09-16 02:55:47.375 259 12571.92 108.83 54589.50 88888.00 2015-09-16 02:55:47.500 259 12571.95 108.83 54589.53 88888.00 2015-09-16 02:55:47.625 259 12571.92 108.78 54589.53 88888.00 2015-09-16 02:55:47.750 259 12571.95 108.78 54589.55 88888.00 2015-09-16 02:55:47.875 259 12571.95 108.85 54589.55 88888.00 2015-09-16 02:55:48.000 259 12572.00 108.88 54589.55 88888.00 2015-09-16 02:55:48.125 259 12572.00 108.83 54589.55 88888.00 2015-09-16 02:55:48.250 259 12571.95 108.78 54589.57 88888.00 2015-09-16 02:55:48.375 259 12571.95 108.80 54589.55 88888.00 2015-09-16 02:55:48.500 259 12571.90 108.80 54589.55 88888.00 2015-09-16 02:55:48.625 259 12571.88 108.80 54589.55 88888.00 2015-09-16 02:55:48.750 259 12571.92 108.80 54589.55 88888.00 2015-09-16 02:55:48.875 259 12572.00 108.78 54589.53 88888.00 2015-09-16 02:55:49.000 259 12572.05 108.80 54589.53 88888.00 2015-09-16 02:55:49.125 259 12572.08 108.85 54589.55 88888.00 2015-09-16 02:55:49.250 259 12572.05 108.83 54589.60 88888.00 2015-09-16 02:55:49.375 259 12572.08 108.83 54589.57 88888.00 2015-09-16 02:55:49.500 259 12572.08 108.78 54589.57 88888.00 2015-09-16 02:55:49.625 259 12572.05 108.80 54589.57 88888.00 2015-09-16 02:55:49.750 259 12572.00 108.85 54589.57 88888.00 2015-09-16 02:55:49.875 259 12571.98 108.85 54589.55 88888.00 2015-09-16 02:55:50.000 259 12571.98 108.83 54589.55 88888.00 2015-09-16 02:55:50.125 259 12572.00 108.88 54589.57 88888.00 2015-09-16 02:55:50.250 259 12572.00 108.85 54589.57 88888.00 2015-09-16 02:55:50.375 259 12572.02 108.88 54589.57 88888.00 2015-09-16 02:55:50.500 259 12572.02 108.85 54589.57 88888.00 2015-09-16 02:55:50.625 259 12572.00 108.83 54589.57 88888.00 2015-09-16 02:55:50.750 259 12571.98 108.80 54589.57 88888.00 2015-09-16 02:55:50.875 259 12571.95 108.83 54589.57 88888.00 2015-09-16 02:55:51.000 259 12571.95 108.83 54589.57 88888.00 2015-09-16 02:55:51.125 259 12571.95 108.85 54589.57 88888.00 2015-09-16 02:55:51.250 259 12571.92 108.88 54589.60 88888.00 2015-09-16 02:55:51.375 259 12571.95 108.90 54589.57 88888.00 2015-09-16 02:55:51.500 259 12571.98 108.90 54589.60 88888.00 2015-09-16 02:55:51.625 259 12571.95 108.90 54589.57 88888.00 2015-09-16 02:55:51.750 259 12571.98 108.90 54589.60 88888.00 2015-09-16 02:55:51.875 259 12572.00 108.95 54589.62 88888.00 2015-09-16 02:55:52.000 259 12571.95 108.92 54589.62 88888.00 2015-09-16 02:55:52.125 259 12571.92 108.90 54589.60 88888.00 2015-09-16 02:55:52.250 259 12571.92 108.83 54589.57 88888.00 2015-09-16 02:55:52.375 259 12571.98 108.83 54589.57 88888.00 2015-09-16 02:55:52.500 259 12571.95 108.85 54589.60 88888.00 2015-09-16 02:55:52.625 259 12571.92 108.88 54589.60 88888.00 2015-09-16 02:55:52.750 259 12571.92 108.88 54589.60 88888.00 2015-09-16 02:55:52.875 259 12571.90 108.90 54589.60 88888.00 2015-09-16 02:55:53.000 259 12571.92 108.88 54589.62 88888.00 2015-09-16 02:55:53.125 259 12572.00 108.88 54589.62 88888.00 2015-09-16 02:55:53.250 259 12572.00 108.88 54589.62 88888.00 2015-09-16 02:55:53.375 259 12572.02 108.88 54589.62 88888.00 2015-09-16 02:55:53.500 259 12571.98 108.90 54589.60 88888.00 2015-09-16 02:55:53.625 259 12571.95 108.95 54589.60 88888.00 2015-09-16 02:55:53.750 259 12571.95 108.97 54589.60 88888.00 2015-09-16 02:55:53.875 259 12572.00 108.95 54589.60 88888.00 2015-09-16 02:55:54.000 259 12572.00 108.95 54589.60 88888.00 2015-09-16 02:55:54.125 259 12572.00 108.95 54589.62 88888.00 2015-09-16 02:55:54.250 259 12571.98 108.97 54589.62 88888.00 2015-09-16 02:55:54.375 259 12571.98 108.97 54589.60 88888.00 2015-09-16 02:55:54.500 259 12571.98 108.92 54589.62 88888.00 2015-09-16 02:55:54.625 259 12571.98 108.92 54589.60 88888.00 2015-09-16 02:55:54.750 259 12571.98 108.90 54589.62 88888.00 2015-09-16 02:55:54.875 259 12572.02 108.90 54589.62 88888.00 2015-09-16 02:55:55.000 259 12572.08 108.95 54589.60 88888.00 2015-09-16 02:55:55.125 259 12572.02 108.97 54589.62 88888.00 2015-09-16 02:55:55.250 259 12572.00 108.95 54589.62 88888.00 2015-09-16 02:55:55.375 259 12572.00 108.90 54589.62 88888.00 2015-09-16 02:55:55.500 259 12572.00 108.90 54589.65 88888.00 2015-09-16 02:55:55.625 259 12571.98 108.90 54589.65 88888.00 2015-09-16 02:55:55.750 259 12572.00 108.88 54589.65 88888.00 2015-09-16 02:55:55.875 259 12572.00 108.85 54589.62 88888.00 2015-09-16 02:55:56.000 259 12571.98 108.85 54589.62 88888.00 2015-09-16 02:55:56.125 259 12571.95 108.88 54589.65 88888.00 2015-09-16 02:55:56.250 259 12571.92 108.88 54589.65 88888.00 2015-09-16 02:55:56.375 259 12571.98 108.92 54589.68 88888.00 2015-09-16 02:55:56.500 259 12572.02 108.95 54589.65 88888.00 2015-09-16 02:55:56.625 259 12572.02 108.95 54589.65 88888.00 2015-09-16 02:55:56.750 259 12571.95 108.95 54589.65 88888.00 2015-09-16 02:55:56.875 259 12571.92 109.00 54589.65 88888.00 2015-09-16 02:55:57.000 259 12572.02 109.05 54589.62 88888.00 2015-09-16 02:55:57.125 259 12572.05 109.05 54589.62 88888.00 2015-09-16 02:55:57.250 259 12572.00 109.03 54589.65 88888.00 2015-09-16 02:55:57.375 259 12572.05 108.97 54589.62 88888.00 2015-09-16 02:55:57.500 259 12572.05 108.97 54589.62 88888.00 2015-09-16 02:55:57.625 259 12572.08 109.00 54589.68 88888.00 2015-09-16 02:55:57.750 259 12572.10 109.05 54589.68 88888.00 2015-09-16 02:55:57.875 259 12572.10 109.08 54589.68 88888.00 2015-09-16 02:55:58.000 259 12572.10 109.05 54589.68 88888.00 2015-09-16 02:55:58.125 259 12572.05 109.03 54589.65 88888.00 2015-09-16 02:55:58.250 259 12571.98 109.03 54589.65 88888.00 2015-09-16 02:55:58.375 259 12571.98 109.05 54589.65 88888.00 2015-09-16 02:55:58.500 259 12571.98 109.05 54589.65 88888.00 2015-09-16 02:55:58.625 259 12572.02 109.03 54589.65 88888.00 2015-09-16 02:55:58.750 259 12572.05 109.00 54589.65 88888.00 2015-09-16 02:55:58.875 259 12572.02 109.00 54589.65 88888.00 2015-09-16 02:55:59.000 259 12572.02 108.97 54589.62 88888.00 2015-09-16 02:55:59.125 259 12571.98 108.95 54589.62 88888.00 2015-09-16 02:55:59.250 259 12571.95 108.92 54589.68 88888.00 2015-09-16 02:55:59.375 259 12572.00 108.90 54589.68 88888.00 2015-09-16 02:55:59.500 259 12572.02 108.97 54589.68 88888.00 2015-09-16 02:55:59.625 259 12572.00 109.00 54589.68 88888.00 2015-09-16 02:55:59.750 259 12571.98 108.97 54589.65 88888.00 2015-09-16 02:55:59.875 259 12571.95 108.95 54589.68 88888.00 2015-09-16 02:56:00.000 259 12571.98 108.92 54589.65 88888.00 2015-09-16 02:56:00.125 259 12572.00 108.92 54589.68 88888.00 2015-09-16 02:56:00.250 259 12572.00 108.92 54589.65 88888.00 2015-09-16 02:56:00.375 259 12572.05 108.97 54589.65 88888.00 2015-09-16 02:56:00.500 259 12572.02 108.97 54589.68 88888.00 2015-09-16 02:56:00.625 259 12572.00 108.95 54589.70 88888.00 2015-09-16 02:56:00.750 259 12572.00 108.95 54589.70 88888.00 2015-09-16 02:56:00.875 259 12572.02 109.00 54589.70 88888.00 2015-09-16 02:56:01.000 259 12572.08 108.95 54589.70 88888.00 2015-09-16 02:56:01.125 259 12572.05 108.90 54589.70 88888.00 2015-09-16 02:56:01.250 259 12571.98 108.88 54589.68 88888.00 2015-09-16 02:56:01.375 259 12572.00 108.95 54589.68 88888.00 2015-09-16 02:56:01.500 259 12572.02 108.95 54589.72 88888.00 2015-09-16 02:56:01.625 259 12572.02 108.95 54589.68 88888.00 2015-09-16 02:56:01.750 259 12572.00 108.95 54589.68 88888.00 2015-09-16 02:56:01.875 259 12571.98 108.95 54589.68 88888.00 2015-09-16 02:56:02.000 259 12571.98 108.95 54589.70 88888.00 2015-09-16 02:56:02.125 259 12572.02 108.97 54589.72 88888.00 2015-09-16 02:56:02.250 259 12572.05 108.95 54589.72 88888.00 2015-09-16 02:56:02.375 259 12572.02 108.95 54589.70 88888.00 2015-09-16 02:56:02.500 259 12571.98 108.92 54589.72 88888.00 2015-09-16 02:56:02.625 259 12571.95 108.90 54589.72 88888.00 2015-09-16 02:56:02.750 259 12572.00 108.95 54589.75 88888.00 2015-09-16 02:56:02.875 259 12572.02 109.00 54589.72 88888.00 2015-09-16 02:56:03.000 259 12572.05 109.05 54589.72 88888.00 2015-09-16 02:56:03.125 259 12572.05 109.10 54589.72 88888.00 2015-09-16 02:56:03.250 259 12572.08 109.08 54589.75 88888.00 2015-09-16 02:56:03.375 259 12572.17 109.08 54589.75 88888.00 2015-09-16 02:56:03.500 259 12572.12 109.00 54589.75 88888.00 2015-09-16 02:56:03.625 259 12572.08 109.03 54589.75 88888.00 2015-09-16 02:56:03.750 259 12572.02 109.05 54589.75 88888.00 2015-09-16 02:56:03.875 259 12572.08 109.08 54589.75 88888.00 2015-09-16 02:56:04.000 259 12572.12 109.03 54589.72 88888.00 2015-09-16 02:56:04.125 259 12572.08 108.97 54589.75 88888.00 2015-09-16 02:56:04.250 259 12572.05 108.95 54589.78 88888.00 2015-09-16 02:56:04.375 259 12572.05 108.97 54589.78 88888.00 2015-09-16 02:56:04.500 259 12572.08 109.03 54589.75 88888.00 2015-09-16 02:56:04.625 259 12572.05 109.05 54589.75 88888.00 2015-09-16 02:56:04.750 259 12572.05 109.05 54589.80 88888.00 2015-09-16 02:56:04.875 259 12571.98 109.00 54589.78 88888.00 2015-09-16 02:56:05.000 259 12571.98 109.03 54589.72 88888.00 2015-09-16 02:56:05.125 259 12572.00 109.05 54589.72 88888.00 2015-09-16 02:56:05.250 259 12571.98 109.05 54589.75 88888.00 2015-09-16 02:56:05.375 259 12572.00 109.05 54589.75 88888.00 2015-09-16 02:56:05.500 259 12572.00 109.03 54589.75 88888.00 2015-09-16 02:56:05.625 259 12572.02 109.00 54589.75 88888.00 2015-09-16 02:56:05.750 259 12572.05 109.00 54589.75 88888.00 2015-09-16 02:56:05.875 259 12572.10 109.00 54589.78 88888.00 2015-09-16 02:56:06.000 259 12572.15 109.03 54589.75 88888.00 2015-09-16 02:56:06.125 259 12572.17 109.03 54589.78 88888.00 2015-09-16 02:56:06.250 259 12572.10 109.00 54589.78 88888.00 2015-09-16 02:56:06.375 259 12572.10 109.00 54589.78 88888.00 2015-09-16 02:56:06.500 259 12572.08 109.05 54589.78 88888.00 2015-09-16 02:56:06.625 259 12572.10 109.08 54589.80 88888.00 2015-09-16 02:56:06.750 259 12572.15 109.05 54589.82 88888.00 2015-09-16 02:56:06.875 259 12572.12 109.03 54589.78 88888.00 2015-09-16 02:56:07.000 259 12572.10 109.05 54589.78 88888.00 2015-09-16 02:56:07.125 259 12572.08 109.08 54589.80 88888.00 2015-09-16 02:56:07.250 259 12572.00 109.03 54589.80 88888.00 2015-09-16 02:56:07.375 259 12572.00 109.03 54589.78 88888.00 2015-09-16 02:56:07.500 259 12572.02 109.05 54589.80 88888.00 2015-09-16 02:56:07.625 259 12572.05 109.05 54589.72 88888.00 2015-09-16 02:56:07.750 259 12572.08 109.05 54589.78 88888.00 2015-09-16 02:56:07.875 259 12572.00 109.08 54589.78 88888.00 2015-09-16 02:56:08.000 259 12572.02 109.12 54589.78 88888.00 2015-09-16 02:56:08.125 259 12572.02 109.12 54589.78 88888.00 2015-09-16 02:56:08.250 259 12572.00 109.12 54589.78 88888.00 2015-09-16 02:56:08.375 259 12572.02 109.12 54589.78 88888.00 2015-09-16 02:56:08.500 259 12572.00 109.10 54589.80 88888.00 2015-09-16 02:56:08.625 259 12572.05 109.05 54589.80 88888.00 2015-09-16 02:56:08.750 259 12572.08 109.03 54589.80 88888.00 2015-09-16 02:56:08.875 259 12572.05 109.08 54589.80 88888.00 2015-09-16 02:56:09.000 259 12572.08 109.08 54589.80 88888.00 2015-09-16 02:56:09.125 259 12572.12 109.12 54589.82 88888.00 2015-09-16 02:56:09.250 259 12572.10 109.10 54589.82 88888.00 2015-09-16 02:56:09.375 259 12572.12 109.05 54589.80 88888.00 2015-09-16 02:56:09.500 259 12572.15 109.05 54589.80 88888.00 2015-09-16 02:56:09.625 259 12572.10 109.08 54589.80 88888.00 2015-09-16 02:56:09.750 259 12572.02 109.12 54589.82 88888.00 2015-09-16 02:56:09.875 259 12572.10 109.20 54589.85 88888.00 2015-09-16 02:56:10.000 259 12572.20 109.17 54589.82 88888.00 2015-09-16 02:56:10.125 259 12572.25 109.22 54589.82 88888.00 2015-09-16 02:56:10.250 259 12572.17 109.20 54589.82 88888.00 2015-09-16 02:56:10.375 259 12572.15 109.17 54589.82 88888.00 2015-09-16 02:56:10.500 259 12572.10 109.20 54589.80 88888.00 2015-09-16 02:56:10.625 259 12572.12 109.22 54589.82 88888.00 2015-09-16 02:56:10.750 259 12572.17 109.20 54589.80 88888.00 2015-09-16 02:56:10.875 259 12572.10 109.22 54589.80 88888.00 2015-09-16 02:56:11.000 259 12572.12 109.28 54589.80 88888.00 2015-09-16 02:56:11.125 259 12572.10 109.20 54589.80 88888.00 2015-09-16 02:56:11.250 259 12572.08 109.25 54589.80 88888.00 2015-09-16 02:56:11.375 259 12572.10 109.25 54589.78 88888.00 2015-09-16 02:56:11.500 259 12572.10 109.25 54589.78 88888.00 2015-09-16 02:56:11.625 259 12572.15 109.25 54589.80 88888.00 2015-09-16 02:56:11.750 259 12572.15 109.22 54589.80 88888.00 2015-09-16 02:56:11.875 259 12572.15 109.22 54589.78 88888.00 2015-09-16 02:56:12.000 259 12572.12 109.25 54589.82 88888.00 2015-09-16 02:56:12.125 259 12572.10 109.30 54589.82 88888.00 2015-09-16 02:56:12.250 259 12572.10 109.30 54589.85 88888.00 2015-09-16 02:56:12.375 259 12572.05 109.28 54589.85 88888.00 2015-09-16 02:56:12.500 259 12572.05 109.25 54589.82 88888.00 2015-09-16 02:56:12.625 259 12572.00 109.25 54589.82 88888.00 2015-09-16 02:56:12.750 259 12571.98 109.22 54589.82 88888.00 2015-09-16 02:56:12.875 259 12572.00 109.28 54589.85 88888.00 2015-09-16 02:56:13.000 259 12572.10 109.35 54589.82 88888.00 2015-09-16 02:56:13.125 259 12572.12 109.35 54589.85 88888.00 2015-09-16 02:56:13.250 259 12572.05 109.40 54589.85 88888.00 2015-09-16 02:56:13.375 259 12572.02 109.50 54589.88 88888.00 2015-09-16 02:56:13.500 259 12572.00 109.55 54589.88 88888.00 2015-09-16 02:56:13.625 259 12572.00 109.53 54589.88 88888.00 2015-09-16 02:56:13.750 259 12572.00 109.38 54589.88 88888.00 2015-09-16 02:56:13.875 259 12572.02 109.22 54589.88 88888.00 2015-09-16 02:56:14.000 259 12572.00 109.17 54589.85 88888.00 2015-09-16 02:56:14.125 259 12572.00 109.22 54589.85 88888.00 2015-09-16 02:56:14.250 259 12572.00 109.25 54589.85 88888.00 2015-09-16 02:56:14.375 259 12572.02 109.25 54589.88 88888.00 2015-09-16 02:56:14.500 259 12571.98 109.25 54589.85 88888.00 2015-09-16 02:56:14.625 259 12571.92 109.28 54589.88 88888.00 2015-09-16 02:56:14.750 259 12571.98 109.25 54589.85 88888.00 2015-09-16 02:56:14.875 259 12572.05 109.28 54589.85 88888.00 2015-09-16 02:56:15.000 259 12572.08 109.28 54589.88 88888.00 2015-09-16 02:56:15.125 259 12572.02 109.28 54589.90 88888.00 2015-09-16 02:56:15.250 259 12571.95 109.30 54589.88 88888.00 2015-09-16 02:56:15.375 259 12571.98 109.30 54589.88 88888.00 2015-09-16 02:56:15.500 259 12572.00 109.25 54589.88 88888.00 2015-09-16 02:56:15.625 259 12572.02 109.17 54589.90 88888.00 2015-09-16 02:56:15.750 259 12572.00 109.17 54589.88 88888.00 2015-09-16 02:56:15.875 259 12571.98 109.25 54589.88 88888.00 2015-09-16 02:56:16.000 259 12571.98 109.25 54589.88 88888.00 2015-09-16 02:56:16.125 259 12572.00 109.28 54589.90 88888.00 2015-09-16 02:56:16.250 259 12572.02 109.28 54589.88 88888.00 2015-09-16 02:56:16.375 259 12572.10 109.33 54589.85 88888.00 2015-09-16 02:56:16.500 259 12572.08 109.30 54589.85 88888.00 2015-09-16 02:56:16.625 259 12572.05 109.30 54589.88 88888.00 2015-09-16 02:56:16.750 259 12572.05 109.30 54589.90 88888.00 2015-09-16 02:56:16.875 259 12572.05 109.28 54589.88 88888.00 2015-09-16 02:56:17.000 259 12572.05 109.20 54589.88 88888.00 2015-09-16 02:56:17.125 259 12572.02 109.15 54589.88 88888.00 2015-09-16 02:56:17.250 259 12572.05 109.12 54589.90 88888.00 2015-09-16 02:56:17.375 259 12572.02 109.10 54589.88 88888.00 2015-09-16 02:56:17.500 259 12572.00 109.10 54589.90 88888.00 2015-09-16 02:56:17.625 259 12572.00 109.10 54589.90 88888.00 2015-09-16 02:56:17.750 259 12572.00 109.12 54589.88 88888.00 2015-09-16 02:56:17.875 259 12571.98 109.15 54589.90 88888.00 2015-09-16 02:56:18.000 259 12572.00 109.25 54589.90 88888.00 2015-09-16 02:56:18.125 259 12572.00 109.40 54589.93 88888.00 2015-09-16 02:56:18.250 259 12571.95 109.35 54589.93 88888.00 2015-09-16 02:56:18.375 259 12571.98 109.17 54589.88 88888.00 2015-09-16 02:56:18.500 259 12571.95 109.03 54589.88 88888.00 2015-09-16 02:56:18.625 259 12571.90 109.03 54589.90 88888.00 2015-09-16 02:56:18.750 259 12571.90 109.08 54589.93 88888.00 2015-09-16 02:56:18.875 259 12571.92 109.08 54589.90 88888.00 2015-09-16 02:56:19.000 259 12571.92 109.03 54589.90 88888.00 2015-09-16 02:56:19.125 259 12571.88 109.03 54589.93 88888.00 2015-09-16 02:56:19.250 259 12571.83 109.00 54589.90 88888.00 2015-09-16 02:56:19.375 259 12571.95 108.97 54589.85 88888.00 2015-09-16 02:56:19.500 259 12572.00 109.00 54589.90 88888.00 2015-09-16 02:56:19.625 259 12572.00 109.05 54589.93 88888.00 2015-09-16 02:56:19.750 259 12571.95 109.00 54589.95 88888.00 2015-09-16 02:56:19.875 259 12571.95 108.95 54589.93 88888.00 2015-09-16 02:56:20.000 259 12571.98 108.95 54589.90 88888.00 2015-09-16 02:56:20.125 259 12571.98 108.97 54589.93 88888.00 2015-09-16 02:56:20.250 259 12571.88 108.92 54589.93 88888.00 2015-09-16 02:56:20.375 259 12571.90 108.92 54589.93 88888.00 2015-09-16 02:56:20.500 259 12571.95 108.92 54589.93 88888.00 2015-09-16 02:56:20.625 259 12571.95 108.92 54589.90 88888.00 2015-09-16 02:56:20.750 259 12571.92 108.92 54589.90 88888.00 2015-09-16 02:56:20.875 259 12571.90 108.95 54589.93 88888.00 2015-09-16 02:56:21.000 259 12571.92 108.97 54589.90 88888.00 2015-09-16 02:56:21.125 259 12571.92 108.97 54589.93 88888.00 2015-09-16 02:56:21.250 259 12571.85 108.97 54589.90 88888.00 2015-09-16 02:56:21.375 259 12571.95 109.00 54589.90 88888.00 2015-09-16 02:56:21.500 259 12571.95 109.00 54589.95 88888.00 2015-09-16 02:56:21.625 259 12571.92 108.97 54589.93 88888.00 2015-09-16 02:56:21.750 259 12571.92 109.00 54589.93 88888.00 2015-09-16 02:56:21.875 259 12571.92 109.15 54589.93 88888.00 2015-09-16 02:56:22.000 259 12571.92 109.22 54589.95 88888.00 2015-09-16 02:56:22.125 259 12571.90 109.22 54589.93 88888.00 2015-09-16 02:56:22.250 259 12571.88 109.20 54589.95 88888.00 2015-09-16 02:56:22.375 259 12571.90 109.22 54589.95 88888.00 2015-09-16 02:56:22.500 259 12571.92 109.22 54589.93 88888.00 2015-09-16 02:56:22.625 259 12571.85 109.15 54589.90 88888.00 2015-09-16 02:56:22.750 259 12571.80 109.15 54589.90 88888.00 2015-09-16 02:56:22.875 259 12571.77 109.20 54589.95 88888.00 2015-09-16 02:56:23.000 259 12571.85 109.20 54589.95 88888.00 2015-09-16 02:56:23.125 259 12571.90 109.08 54589.95 88888.00 2015-09-16 02:56:23.250 259 12571.85 108.97 54589.93 88888.00 2015-09-16 02:56:23.375 259 12571.90 109.03 54589.93 88888.00 2015-09-16 02:56:23.500 259 12571.88 109.05 54589.93 88888.00 2015-09-16 02:56:23.625 259 12571.88 109.10 54589.90 88888.00 2015-09-16 02:56:23.750 259 12571.88 109.17 54589.88 88888.00 2015-09-16 02:56:23.875 259 12571.83 109.22 54589.88 88888.00 2015-09-16 02:56:24.000 259 12571.85 109.30 54589.90 88888.00 2015-09-16 02:56:24.125 259 12571.90 109.28 54589.90 88888.00 2015-09-16 02:56:24.250 259 12571.88 109.17 54589.90 88888.00 2015-09-16 02:56:24.375 259 12571.88 109.22 54589.90 88888.00 2015-09-16 02:56:24.500 259 12571.83 109.20 54589.93 88888.00 2015-09-16 02:56:24.625 259 12571.83 109.17 54589.93 88888.00 2015-09-16 02:56:24.750 259 12571.85 109.12 54589.93 88888.00 2015-09-16 02:56:24.875 259 12571.80 109.05 54589.95 88888.00 2015-09-16 02:56:25.000 259 12571.77 109.08 54589.93 88888.00 2015-09-16 02:56:25.125 259 12571.77 109.08 54589.93 88888.00 2015-09-16 02:56:25.250 259 12571.73 109.03 54589.93 88888.00 2015-09-16 02:56:25.375 259 12571.77 109.03 54589.90 88888.00 2015-09-16 02:56:25.500 259 12571.83 109.00 54589.90 88888.00 2015-09-16 02:56:25.625 259 12571.85 109.03 54589.93 88888.00 2015-09-16 02:56:25.750 259 12571.85 109.03 54589.93 88888.00 2015-09-16 02:56:25.875 259 12571.85 109.03 54589.90 88888.00 2015-09-16 02:56:26.000 259 12571.80 109.00 54589.88 88888.00 2015-09-16 02:56:26.125 259 12571.80 108.97 54589.93 88888.00 2015-09-16 02:56:26.250 259 12571.77 108.97 54589.95 88888.00 2015-09-16 02:56:26.375 259 12571.83 109.03 54589.93 88888.00 2015-09-16 02:56:26.500 259 12571.85 109.08 54589.93 88888.00 2015-09-16 02:56:26.625 259 12571.88 109.05 54589.93 88888.00 2015-09-16 02:56:26.750 259 12571.85 109.03 54589.93 88888.00 2015-09-16 02:56:26.875 259 12571.83 109.10 54589.93 88888.00 2015-09-16 02:56:27.000 259 12571.83 109.08 54589.93 88888.00 2015-09-16 02:56:27.125 259 12571.80 109.08 54589.93 88888.00 2015-09-16 02:56:27.250 259 12571.73 109.03 54589.97 88888.00 2015-09-16 02:56:27.375 259 12571.77 109.05 54589.95 88888.00 2015-09-16 02:56:27.500 259 12571.77 109.03 54589.93 88888.00 2015-09-16 02:56:27.625 259 12571.80 109.08 54589.93 88888.00 2015-09-16 02:56:27.750 259 12571.90 109.10 54589.93 88888.00 2015-09-16 02:56:27.875 259 12571.85 109.08 54589.95 88888.00 2015-09-16 02:56:28.000 259 12571.80 109.00 54589.93 88888.00 2015-09-16 02:56:28.125 259 12571.80 109.03 54589.93 88888.00 2015-09-16 02:56:28.250 259 12571.77 109.05 54589.95 88888.00 2015-09-16 02:56:28.375 259 12571.80 109.05 54589.95 88888.00 2015-09-16 02:56:28.500 259 12571.80 109.00 54589.95 88888.00 2015-09-16 02:56:28.625 259 12571.80 109.00 54589.95 88888.00 2015-09-16 02:56:28.750 259 12571.80 109.08 54589.95 88888.00 2015-09-16 02:56:28.875 259 12571.80 109.08 54589.95 88888.00 2015-09-16 02:56:29.000 259 12571.77 109.05 54589.95 88888.00 2015-09-16 02:56:29.125 259 12571.75 109.10 54589.95 88888.00 2015-09-16 02:56:29.250 259 12571.70 109.17 54589.95 88888.00 2015-09-16 02:56:29.375 259 12571.77 109.17 54589.97 88888.00 2015-09-16 02:56:29.500 259 12571.73 109.12 54589.97 88888.00 2015-09-16 02:56:29.625 259 12571.70 109.10 54589.97 88888.00 2015-09-16 02:56:29.750 259 12571.67 109.05 54589.95 88888.00 2015-09-16 02:56:29.875 259 12571.73 109.08 54589.95 88888.00 2015-09-16 02:56:30.000 259 12571.77 109.08 54589.97 88888.00 2015-09-16 02:56:30.125 259 12571.77 109.03 54589.95 88888.00 2015-09-16 02:56:30.250 259 12571.65 109.05 54589.95 88888.00 2015-09-16 02:56:30.375 259 12571.73 109.08 54589.93 88888.00 2015-09-16 02:56:30.500 259 12571.73 109.05 54589.97 88888.00 2015-09-16 02:56:30.625 259 12571.75 109.08 54589.97 88888.00 2015-09-16 02:56:30.750 259 12571.77 109.12 54590.00 88888.00 2015-09-16 02:56:30.875 259 12571.77 109.15 54589.97 88888.00 2015-09-16 02:56:31.000 259 12571.67 109.00 54589.97 88888.00 2015-09-16 02:56:31.125 259 12571.67 108.83 54589.95 88888.00 2015-09-16 02:56:31.250 259 12571.67 108.97 54589.93 88888.00 2015-09-16 02:56:31.375 259 12571.65 109.08 54589.97 88888.00 2015-09-16 02:56:31.500 259 12571.62 109.20 54590.00 88888.00 2015-09-16 02:56:31.625 259 12571.67 109.30 54589.97 88888.00 2015-09-16 02:56:31.750 259 12571.73 109.33 54589.97 88888.00 2015-09-16 02:56:31.875 259 12571.70 109.20 54589.97 88888.00 2015-09-16 02:56:32.000 259 12571.73 109.12 54589.95 88888.00 2015-09-16 02:56:32.125 259 12571.80 109.15 54589.97 88888.00 2015-09-16 02:56:32.250 259 12571.85 109.20 54590.00 88888.00 2015-09-16 02:56:32.375 259 12571.80 109.20 54589.97 88888.00 2015-09-16 02:56:32.500 259 12571.73 109.15 54589.97 88888.00 2015-09-16 02:56:32.625 259 12571.73 109.17 54589.97 88888.00 2015-09-16 02:56:32.750 259 12571.75 109.20 54589.97 88888.00 2015-09-16 02:56:32.875 259 12571.70 109.22 54590.00 88888.00 2015-09-16 02:56:33.000 259 12571.70 109.20 54589.97 88888.00 2015-09-16 02:56:33.125 259 12571.70 109.20 54589.97 88888.00 2015-09-16 02:56:33.250 259 12571.73 109.17 54589.97 88888.00 2015-09-16 02:56:33.375 259 12571.75 109.20 54589.97 88888.00 2015-09-16 02:56:33.500 259 12571.70 109.15 54589.97 88888.00 2015-09-16 02:56:33.625 259 12571.67 109.17 54589.97 88888.00 2015-09-16 02:56:33.750 259 12571.65 109.20 54589.97 88888.00 2015-09-16 02:56:33.875 259 12571.70 109.22 54589.95 88888.00 2015-09-16 02:56:34.000 259 12571.70 109.15 54589.95 88888.00 2015-09-16 02:56:34.125 259 12571.70 109.17 54589.95 88888.00 2015-09-16 02:56:34.250 259 12571.70 109.17 54589.95 88888.00 2015-09-16 02:56:34.375 259 12571.75 109.17 54590.00 88888.00 2015-09-16 02:56:34.500 259 12571.73 109.20 54589.97 88888.00 2015-09-16 02:56:34.625 259 12571.67 109.20 54589.97 88888.00 2015-09-16 02:56:34.750 259 12571.60 109.17 54589.95 88888.00 2015-09-16 02:56:34.875 259 12571.60 109.15 54589.95 88888.00 2015-09-16 02:56:35.000 259 12571.62 109.17 54589.95 88888.00 2015-09-16 02:56:35.125 259 12571.65 109.25 54590.00 88888.00 2015-09-16 02:56:35.250 259 12571.60 109.22 54590.00 88888.00 2015-09-16 02:56:35.375 259 12571.60 109.20 54589.97 88888.00 2015-09-16 02:56:35.500 259 12571.60 109.15 54589.97 88888.00 2015-09-16 02:56:35.625 259 12571.62 109.17 54589.95 88888.00 2015-09-16 02:56:35.750 259 12571.62 109.12 54589.95 88888.00 2015-09-16 02:56:35.875 259 12571.58 109.10 54589.97 88888.00 2015-09-16 02:56:36.000 259 12571.60 109.12 54590.00 88888.00 2015-09-16 02:56:36.125 259 12571.58 109.17 54590.00 88888.00 2015-09-16 02:56:36.250 259 12571.60 109.17 54589.97 88888.00 2015-09-16 02:56:36.375 259 12571.62 109.17 54589.97 88888.00 2015-09-16 02:56:36.500 259 12571.60 109.22 54589.97 88888.00 2015-09-16 02:56:36.625 259 12571.55 109.22 54589.95 88888.00 2015-09-16 02:56:36.750 259 12571.58 109.22 54589.93 88888.00 2015-09-16 02:56:36.875 259 12571.60 109.25 54589.95 88888.00 2015-09-16 02:56:37.000 259 12571.55 109.22 54589.93 88888.00 2015-09-16 02:56:37.125 259 12571.50 109.28 54589.95 88888.00 2015-09-16 02:56:37.250 259 12571.50 109.50 54589.97 88888.00 2015-09-16 02:56:37.375 259 12571.52 109.53 54590.00 88888.00 2015-09-16 02:56:37.500 259 12571.55 109.42 54590.00 88888.00 2015-09-16 02:56:37.625 259 12571.60 109.30 54590.00 88888.00 2015-09-16 02:56:37.750 259 12571.55 109.25 54590.00 88888.00 2015-09-16 02:56:37.875 259 12571.55 109.28 54589.97 88888.00 2015-09-16 02:56:38.000 259 12571.50 109.28 54590.00 88888.00 2015-09-16 02:56:38.125 259 12571.50 109.25 54590.00 88888.00 2015-09-16 02:56:38.250 259 12571.52 109.28 54590.00 88888.00 2015-09-16 02:56:38.375 259 12571.50 109.17 54590.03 88888.00 2015-09-16 02:56:38.500 259 12571.45 109.10 54590.00 88888.00 2015-09-16 02:56:38.625 259 12571.50 109.03 54589.97 88888.00 2015-09-16 02:56:38.750 259 12571.52 108.75 54589.95 88888.00 2015-09-16 02:56:38.875 259 12571.55 108.50 54589.97 88888.00 2015-09-16 02:56:39.000 259 12571.50 108.78 54589.95 88888.00 2015-09-16 02:56:39.125 259 12571.45 109.20 54590.03 88888.00 2015-09-16 02:56:39.250 259 12571.45 109.22 54590.00 88888.00 2015-09-16 02:56:39.375 259 12571.52 109.03 54589.97 88888.00 2015-09-16 02:56:39.500 259 12571.55 108.80 54590.00 88888.00 2015-09-16 02:56:39.625 259 12571.55 108.78 54590.00 88888.00 2015-09-16 02:56:39.750 259 12571.55 109.00 54590.00 88888.00 2015-09-16 02:56:39.875 259 12571.55 109.03 54590.00 88888.00 2015-09-16 02:56:40.000 259 12571.55 108.92 54589.97 88888.00 2015-09-16 02:56:40.125 259 12571.52 109.00 54590.00 88888.00 2015-09-16 02:56:40.250 259 12571.52 109.17 54590.03 88888.00 2015-09-16 02:56:40.375 259 12571.48 109.20 54590.00 88888.00 2015-09-16 02:56:40.500 259 12571.48 109.20 54590.00 88888.00 2015-09-16 02:56:40.625 259 12571.52 109.20 54590.00 88888.00 2015-09-16 02:56:40.750 259 12571.52 109.20 54590.00 88888.00 2015-09-16 02:56:40.875 259 12571.48 109.15 54590.00 88888.00 2015-09-16 02:56:41.000 259 12571.50 109.17 54590.00 88888.00 2015-09-16 02:56:41.125 259 12571.48 109.22 54590.00 88888.00 2015-09-16 02:56:41.250 259 12571.42 109.22 54590.03 88888.00 2015-09-16 02:56:41.375 259 12571.48 109.25 54590.03 88888.00 2015-09-16 02:56:41.500 259 12571.48 109.25 54590.00 88888.00 2015-09-16 02:56:41.625 259 12571.50 109.20 54589.97 88888.00 2015-09-16 02:56:41.750 259 12571.48 109.20 54590.00 88888.00 2015-09-16 02:56:41.875 259 12571.48 109.17 54590.00 88888.00 2015-09-16 02:56:42.000 259 12571.45 109.17 54590.03 88888.00 2015-09-16 02:56:42.125 259 12571.42 109.20 54590.00 88888.00 2015-09-16 02:56:42.250 259 12571.42 109.17 54590.00 88888.00 2015-09-16 02:56:42.375 259 12571.45 109.15 54590.00 88888.00 2015-09-16 02:56:42.500 259 12571.42 109.12 54590.00 88888.00 2015-09-16 02:56:42.625 259 12571.40 109.15 54590.03 88888.00 2015-09-16 02:56:42.750 259 12571.35 109.12 54590.00 88888.00 2015-09-16 02:56:42.875 259 12571.38 109.12 54590.03 88888.00 2015-09-16 02:56:43.000 259 12571.45 109.15 54590.00 88888.00 2015-09-16 02:56:43.125 259 12571.48 109.15 54590.00 88888.00 2015-09-16 02:56:43.250 259 12571.40 109.15 54590.03 88888.00 2015-09-16 02:56:43.375 259 12571.40 109.15 54590.00 88888.00 2015-09-16 02:56:43.500 259 12571.38 109.17 54590.03 88888.00 2015-09-16 02:56:43.625 259 12571.35 109.15 54590.03 88888.00 2015-09-16 02:56:43.750 259 12571.38 109.10 54590.03 88888.00 2015-09-16 02:56:43.875 259 12571.38 109.00 54590.03 88888.00 2015-09-16 02:56:44.000 259 12571.38 109.08 54589.97 88888.00 2015-09-16 02:56:44.125 259 12571.33 109.12 54590.00 88888.00 2015-09-16 02:56:44.250 259 12571.33 109.12 54590.00 88888.00 2015-09-16 02:56:44.375 259 12571.35 109.12 54589.97 88888.00 2015-09-16 02:56:44.500 259 12571.38 109.05 54590.00 88888.00 2015-09-16 02:56:44.625 259 12571.40 109.03 54589.97 88888.00 2015-09-16 02:56:44.750 259 12571.38 109.05 54590.00 88888.00 2015-09-16 02:56:44.875 259 12571.38 109.05 54590.00 88888.00 2015-09-16 02:56:45.000 259 12571.38 109.03 54590.00 88888.00 2015-09-16 02:56:45.125 259 12571.33 109.03 54590.03 88888.00 2015-09-16 02:56:45.250 259 12571.27 109.03 54590.00 88888.00 2015-09-16 02:56:45.375 259 12571.33 109.00 54590.00 88888.00 2015-09-16 02:56:45.500 259 12571.35 109.00 54590.03 88888.00 2015-09-16 02:56:45.625 259 12571.35 109.00 54590.03 88888.00 2015-09-16 02:56:45.750 259 12571.38 109.03 54590.03 88888.00 2015-09-16 02:56:45.875 259 12571.40 109.05 54590.03 88888.00 2015-09-16 02:56:46.000 259 12571.40 109.03 54590.00 88888.00 2015-09-16 02:56:46.125 259 12571.35 109.08 54590.03 88888.00 2015-09-16 02:56:46.250 259 12571.33 109.08 54590.03 88888.00 2015-09-16 02:56:46.375 259 12571.38 109.10 54590.03 88888.00 2015-09-16 02:56:46.500 259 12571.38 109.10 54590.05 88888.00 2015-09-16 02:56:46.625 259 12571.27 109.10 54590.05 88888.00 2015-09-16 02:56:46.750 259 12571.25 109.08 54590.00 88888.00 2015-09-16 02:56:46.875 259 12571.25 109.08 54590.00 88888.00 2015-09-16 02:56:47.000 259 12571.27 109.08 54590.03 88888.00 2015-09-16 02:56:47.125 259 12571.25 109.05 54590.05 88888.00 2015-09-16 02:56:47.250 259 12571.25 109.05 54590.03 88888.00 2015-09-16 02:56:47.375 259 12571.30 109.05 54590.03 88888.00 2015-09-16 02:56:47.500 259 12571.25 109.08 54590.07 88888.00 2015-09-16 02:56:47.625 259 12571.23 109.12 54590.07 88888.00 2015-09-16 02:56:47.750 259 12571.23 109.12 54590.05 88888.00 2015-09-16 02:56:47.875 259 12571.25 109.08 54590.05 88888.00 2015-09-16 02:56:48.000 259 12571.27 109.05 54590.05 88888.00 2015-09-16 02:56:48.125 259 12571.27 109.03 54590.05 88888.00 2015-09-16 02:56:48.250 259 12571.25 109.05 54590.05 88888.00 2015-09-16 02:56:48.375 259 12571.30 109.00 54590.05 88888.00 2015-09-16 02:56:48.500 259 12571.25 108.97 54590.07 88888.00 2015-09-16 02:56:48.625 259 12571.25 109.05 54590.07 88888.00 2015-09-16 02:56:48.750 259 12571.23 109.08 54590.07 88888.00 2015-09-16 02:56:48.875 259 12571.15 109.05 54590.07 88888.00 2015-09-16 02:56:49.000 259 12571.10 109.05 54590.05 88888.00 2015-09-16 02:56:49.125 259 12571.17 109.05 54590.07 88888.00 2015-09-16 02:56:49.250 259 12571.15 109.05 54590.07 88888.00 2015-09-16 02:56:49.375 259 12571.17 109.08 54590.05 88888.00 2015-09-16 02:56:49.500 259 12571.20 109.05 54590.05 88888.00 2015-09-16 02:56:49.625 259 12571.20 109.05 54590.07 88888.00 2015-09-16 02:56:49.750 259 12571.17 109.05 54590.07 88888.00 2015-09-16 02:56:49.875 259 12571.15 109.08 54590.07 88888.00 2015-09-16 02:56:50.000 259 12571.08 109.08 54590.03 88888.00 2015-09-16 02:56:50.125 259 12571.05 109.10 54590.05 88888.00 2015-09-16 02:56:50.250 259 12571.05 109.05 54590.03 88888.00 2015-09-16 02:56:50.375 259 12571.15 109.03 54590.03 88888.00 2015-09-16 02:56:50.500 259 12571.20 109.05 54590.03 88888.00 2015-09-16 02:56:50.625 259 12571.17 109.08 54590.05 88888.00 2015-09-16 02:56:50.750 259 12571.15 109.05 54590.05 88888.00 2015-09-16 02:56:50.875 259 12571.10 109.00 54590.05 88888.00 2015-09-16 02:56:51.000 259 12571.12 108.97 54590.07 88888.00 2015-09-16 02:56:51.125 259 12571.17 109.03 54590.05 88888.00 2015-09-16 02:56:51.250 259 12571.15 109.00 54590.05 88888.00 2015-09-16 02:56:51.375 259 12571.17 109.00 54590.05 88888.00 2015-09-16 02:56:51.500 259 12571.15 109.00 54590.05 88888.00 2015-09-16 02:56:51.625 259 12571.10 109.00 54590.05 88888.00 2015-09-16 02:56:51.750 259 12571.12 109.03 54590.05 88888.00 2015-09-16 02:56:51.875 259 12571.15 109.00 54590.05 88888.00 2015-09-16 02:56:52.000 259 12571.15 108.97 54590.05 88888.00 2015-09-16 02:56:52.125 259 12571.15 109.05 54590.07 88888.00 2015-09-16 02:56:52.250 259 12571.10 109.03 54590.07 88888.00 2015-09-16 02:56:52.375 259 12571.10 109.05 54590.05 88888.00 2015-09-16 02:56:52.500 259 12571.12 109.03 54590.05 88888.00 2015-09-16 02:56:52.625 259 12571.15 108.92 54590.07 88888.00 2015-09-16 02:56:52.750 259 12571.15 108.92 54590.07 88888.00 2015-09-16 02:56:52.875 259 12571.12 109.00 54590.07 88888.00 2015-09-16 02:56:53.000 259 12571.05 109.03 54590.07 88888.00 2015-09-16 02:56:53.125 259 12571.02 109.05 54590.10 88888.00 2015-09-16 02:56:53.250 259 12570.98 108.97 54590.07 88888.00 2015-09-16 02:56:53.375 259 12571.05 108.95 54590.07 88888.00 2015-09-16 02:56:53.500 259 12571.02 108.97 54590.05 88888.00 2015-09-16 02:56:53.625 259 12571.05 108.97 54590.05 88888.00 2015-09-16 02:56:53.750 259 12571.08 109.00 54590.05 88888.00 2015-09-16 02:56:53.875 259 12571.10 108.97 54590.05 88888.00 2015-09-16 02:56:54.000 259 12571.12 108.95 54590.05 88888.00 2015-09-16 02:56:54.125 259 12571.12 108.95 54590.05 88888.00 2015-09-16 02:56:54.250 259 12571.08 108.95 54590.07 88888.00 2015-09-16 02:56:54.375 259 12571.08 108.95 54590.07 88888.00 2015-09-16 02:56:54.500 259 12571.10 108.92 54590.10 88888.00 2015-09-16 02:56:54.625 259 12571.08 108.92 54590.05 88888.00 2015-09-16 02:56:54.750 259 12571.02 108.92 54590.05 88888.00 2015-09-16 02:56:54.875 259 12571.08 108.95 54590.05 88888.00 2015-09-16 02:56:55.000 259 12571.02 108.92 54590.07 88888.00 2015-09-16 02:56:55.125 259 12570.95 108.88 54590.05 88888.00 2015-09-16 02:56:55.250 259 12570.95 108.90 54590.03 88888.00 2015-09-16 02:56:55.375 259 12571.00 108.90 54590.05 88888.00 2015-09-16 02:56:55.500 259 12570.95 108.90 54590.07 88888.00 2015-09-16 02:56:55.625 259 12570.98 108.90 54590.10 88888.00 2015-09-16 02:56:55.750 259 12570.98 108.90 54590.07 88888.00 2015-09-16 02:56:55.875 259 12571.00 108.90 54590.07 88888.00 2015-09-16 02:56:56.000 259 12570.92 108.90 54590.07 88888.00 2015-09-16 02:56:56.125 259 12570.95 108.92 54590.07 88888.00 2015-09-16 02:56:56.250 259 12570.90 108.88 54590.07 88888.00 2015-09-16 02:56:56.375 259 12570.88 108.90 54590.05 88888.00 2015-09-16 02:56:56.500 259 12570.92 108.90 54590.05 88888.00 2015-09-16 02:56:56.625 259 12570.92 108.90 54590.05 88888.00 2015-09-16 02:56:56.750 259 12570.92 108.90 54590.03 88888.00 2015-09-16 02:56:56.875 259 12570.90 108.88 54590.05 88888.00 2015-09-16 02:56:57.000 259 12570.90 108.75 54590.07 88888.00 2015-09-16 02:56:57.125 259 12570.85 108.70 54590.05 88888.00 2015-09-16 02:56:57.250 259 12570.75 108.85 54590.05 88888.00 2015-09-16 02:56:57.375 259 12570.80 108.92 54590.07 88888.00 2015-09-16 02:56:57.500 259 12570.80 108.88 54590.07 88888.00 2015-09-16 02:56:57.625 259 12570.83 108.83 54590.05 88888.00 2015-09-16 02:56:57.750 259 12570.85 108.85 54590.07 88888.00 2015-09-16 02:56:57.875 259 12570.90 108.88 54590.07 88888.00 2015-09-16 02:56:58.000 259 12570.88 108.85 54590.05 88888.00 2015-09-16 02:56:58.125 259 12570.85 108.88 54590.07 88888.00 2015-09-16 02:56:58.250 259 12570.88 108.88 54590.07 88888.00 2015-09-16 02:56:58.375 259 12570.98 108.88 54590.07 88888.00 2015-09-16 02:56:58.500 259 12570.95 108.88 54590.07 88888.00 2015-09-16 02:56:58.625 259 12570.92 108.88 54590.05 88888.00 2015-09-16 02:56:58.750 259 12570.92 108.88 54590.05 88888.00 2015-09-16 02:56:58.875 259 12570.92 108.88 54590.05 88888.00 2015-09-16 02:56:59.000 259 12570.92 108.88 54590.05 88888.00 2015-09-16 02:56:59.125 259 12570.90 108.90 54590.07 88888.00 2015-09-16 02:56:59.250 259 12570.92 108.88 54590.10 88888.00 2015-09-16 02:56:59.375 259 12570.95 108.88 54590.05 88888.00 2015-09-16 02:56:59.500 259 12570.92 108.90 54590.05 88888.00 2015-09-16 02:56:59.625 259 12570.92 108.95 54590.07 88888.00 2015-09-16 02:56:59.750 259 12570.90 108.95 54590.07 88888.00 2015-09-16 02:56:59.875 259 12570.95 108.92 54590.05 88888.00 2015-09-16 02:57:00.000 259 12570.92 108.92 54590.05 88888.00 2015-09-16 02:57:00.125 259 12570.83 108.92 54590.05 88888.00 2015-09-16 02:57:00.250 259 12570.85 108.90 54590.10 88888.00 2015-09-16 02:57:00.375 259 12570.90 108.90 54590.12 88888.00 2015-09-16 02:57:00.500 259 12570.88 108.88 54590.10 88888.00 2015-09-16 02:57:00.625 259 12570.88 108.88 54590.07 88888.00 2015-09-16 02:57:00.750 259 12570.85 108.85 54590.05 88888.00 2015-09-16 02:57:00.875 259 12570.85 108.83 54590.05 88888.00 2015-09-16 02:57:01.000 259 12570.88 108.83 54590.05 88888.00 2015-09-16 02:57:01.125 259 12570.90 108.88 54590.05 88888.00 2015-09-16 02:57:01.250 259 12570.80 108.88 54590.05 88888.00 2015-09-16 02:57:01.375 259 12570.80 108.88 54590.05 88888.00 2015-09-16 02:57:01.500 259 12570.80 108.83 54590.05 88888.00 2015-09-16 02:57:01.625 259 12570.80 108.83 54590.05 88888.00 2015-09-16 02:57:01.750 259 12570.83 108.83 54590.03 88888.00 2015-09-16 02:57:01.875 259 12570.83 108.80 54590.03 88888.00 2015-09-16 02:57:02.000 259 12570.80 108.78 54590.03 88888.00 2015-09-16 02:57:02.125 259 12570.88 108.78 54590.05 88888.00 2015-09-16 02:57:02.250 259 12570.90 108.78 54590.05 88888.00 2015-09-16 02:57:02.375 259 12570.90 108.78 54590.03 88888.00 2015-09-16 02:57:02.500 259 12570.80 108.72 54590.00 88888.00 2015-09-16 02:57:02.625 259 12570.83 108.75 54590.00 88888.00 2015-09-16 02:57:02.750 259 12570.88 108.78 54590.03 88888.00 2015-09-16 02:57:02.875 259 12570.88 108.80 54590.03 88888.00 2015-09-16 02:57:03.000 259 12570.88 108.80 54590.03 88888.00 2015-09-16 02:57:03.125 259 12570.85 108.78 54590.03 88888.00 2015-09-16 02:57:03.250 259 12570.80 108.75 54590.03 88888.00 2015-09-16 02:57:03.375 259 12570.75 108.78 54590.03 88888.00 2015-09-16 02:57:03.500 259 12570.77 108.78 54590.03 88888.00 2015-09-16 02:57:03.625 259 12570.80 108.78 54590.05 88888.00 2015-09-16 02:57:03.750 259 12570.83 108.78 54590.03 88888.00 2015-09-16 02:57:03.875 259 12570.80 108.78 54590.03 88888.00 2015-09-16 02:57:04.000 259 12570.80 108.75 54590.03 88888.00 2015-09-16 02:57:04.125 259 12570.77 108.75 54590.03 88888.00 2015-09-16 02:57:04.250 259 12570.73 108.72 54590.00 88888.00 2015-09-16 02:57:04.375 259 12570.77 108.78 54590.00 88888.00 2015-09-16 02:57:04.500 259 12570.83 108.78 54590.03 88888.00 2015-09-16 02:57:04.625 259 12570.80 108.80 54590.00 88888.00 2015-09-16 02:57:04.750 259 12570.83 108.80 54590.00 88888.00 2015-09-16 02:57:04.875 259 12570.80 108.78 54589.95 88888.00 2015-09-16 02:57:05.000 259 12570.77 108.75 54589.97 88888.00 2015-09-16 02:57:05.125 259 12570.77 108.75 54590.00 88888.00 2015-09-16 02:57:05.250 259 12570.75 108.78 54590.03 88888.00 2015-09-16 02:57:05.375 259 12570.77 108.78 54590.05 88888.00 2015-09-16 02:57:05.500 259 12570.75 108.78 54590.03 88888.00 2015-09-16 02:57:05.625 259 12570.70 108.78 54590.05 88888.00 2015-09-16 02:57:05.750 259 12570.73 108.75 54590.00 88888.00 2015-09-16 02:57:05.875 259 12570.75 108.75 54590.00 88888.00 2015-09-16 02:57:06.000 259 12570.75 108.78 54590.03 88888.00 2015-09-16 02:57:06.125 259 12570.77 108.80 54590.05 88888.00 2015-09-16 02:57:06.250 259 12570.73 108.78 54590.03 88888.00 2015-09-16 02:57:06.375 259 12570.75 108.80 54590.03 88888.00 2015-09-16 02:57:06.500 259 12570.80 108.78 54590.03 88888.00 2015-09-16 02:57:06.625 259 12570.80 108.75 54590.00 88888.00 2015-09-16 02:57:06.750 259 12570.75 108.75 54590.03 88888.00 2015-09-16 02:57:06.875 259 12570.73 108.75 54590.03 88888.00 2015-09-16 02:57:07.000 259 12570.67 108.78 54589.97 88888.00 2015-09-16 02:57:07.125 259 12570.75 108.78 54590.00 88888.00 2015-09-16 02:57:07.250 259 12570.77 108.80 54590.03 88888.00 2015-09-16 02:57:07.375 259 12570.80 108.80 54590.03 88888.00 2015-09-16 02:57:07.500 259 12570.77 108.78 54589.97 88888.00 2015-09-16 02:57:07.625 259 12570.73 108.75 54590.03 88888.00 2015-09-16 02:57:07.750 259 12570.75 108.78 54590.00 88888.00 2015-09-16 02:57:07.875 259 12570.73 108.80 54590.00 88888.00 2015-09-16 02:57:08.000 259 12570.80 108.75 54590.00 88888.00 2015-09-16 02:57:08.125 259 12570.83 108.72 54589.97 88888.00 2015-09-16 02:57:08.250 259 12570.80 108.75 54590.00 88888.00 2015-09-16 02:57:08.375 259 12570.85 108.80 54590.00 88888.00 2015-09-16 02:57:08.500 259 12570.88 108.78 54590.03 88888.00 2015-09-16 02:57:08.625 259 12570.85 108.75 54590.00 88888.00 2015-09-16 02:57:08.750 259 12570.88 108.75 54590.00 88888.00 2015-09-16 02:57:08.875 259 12570.88 108.70 54589.97 88888.00 2015-09-16 02:57:09.000 259 12570.77 108.62 54589.97 88888.00 2015-09-16 02:57:09.125 259 12570.75 108.67 54590.03 88888.00 2015-09-16 02:57:09.250 259 12570.77 108.65 54590.00 88888.00 2015-09-16 02:57:09.375 259 12570.88 108.65 54590.00 88888.00 2015-09-16 02:57:09.500 259 12570.88 108.62 54589.97 88888.00 2015-09-16 02:57:09.625 259 12570.88 108.62 54590.00 88888.00 2015-09-16 02:57:09.750 259 12570.83 108.65 54589.97 88888.00 2015-09-16 02:57:09.875 259 12570.80 108.65 54590.00 88888.00 2015-09-16 02:57:10.000 259 12570.83 108.65 54590.00 88888.00 2015-09-16 02:57:10.125 259 12570.75 108.65 54590.00 88888.00 2015-09-16 02:57:10.250 259 12570.70 108.60 54590.00 88888.00 2015-09-16 02:57:10.375 259 12570.77 108.62 54590.00 88888.00 2015-09-16 02:57:10.500 259 12570.83 108.65 54590.00 88888.00 2015-09-16 02:57:10.625 259 12570.83 108.65 54590.00 88888.00 2015-09-16 02:57:10.750 259 12570.83 108.58 54589.97 88888.00 2015-09-16 02:57:10.875 259 12570.83 108.58 54590.00 88888.00 2015-09-16 02:57:11.000 259 12570.77 108.60 54590.00 88888.00 2015-09-16 02:57:11.125 259 12570.70 108.62 54590.03 88888.00 2015-09-16 02:57:11.250 259 12570.73 108.60 54589.97 88888.00 2015-09-16 02:57:11.375 259 12570.75 108.60 54589.95 88888.00 2015-09-16 02:57:11.500 259 12570.77 108.62 54589.95 88888.00 2015-09-16 02:57:11.625 259 12570.88 108.67 54590.00 88888.00 2015-09-16 02:57:11.750 259 12570.92 108.70 54590.03 88888.00 2015-09-16 02:57:11.875 259 12570.85 108.67 54590.00 88888.00 2015-09-16 02:57:12.000 259 12570.83 108.62 54590.03 88888.00 2015-09-16 02:57:12.125 259 12570.83 108.62 54590.05 88888.00 2015-09-16 02:57:12.250 259 12570.73 108.55 54590.03 88888.00 2015-09-16 02:57:12.375 259 12570.73 108.55 54590.00 88888.00 2015-09-16 02:57:12.500 259 12570.77 108.60 54590.00 88888.00 2015-09-16 02:57:12.625 259 12570.80 108.62 54590.00 88888.00 2015-09-16 02:57:12.750 259 12570.83 108.65 54590.03 88888.00 2015-09-16 02:57:12.875 259 12570.83 108.62 54590.03 88888.00 2015-09-16 02:57:13.000 259 12570.77 108.60 54590.03 88888.00 2015-09-16 02:57:13.125 259 12570.83 108.55 54590.00 88888.00 2015-09-16 02:57:13.250 259 12570.83 108.53 54590.03 88888.00 2015-09-16 02:57:13.375 259 12570.85 108.55 54590.03 88888.00 2015-09-16 02:57:13.500 259 12570.80 108.53 54590.00 88888.00 2015-09-16 02:57:13.625 259 12570.77 108.53 54590.00 88888.00 2015-09-16 02:57:13.750 259 12570.80 108.50 54590.03 88888.00 2015-09-16 02:57:13.875 259 12570.77 108.50 54590.00 88888.00 2015-09-16 02:57:14.000 259 12570.77 108.50 54589.97 88888.00 2015-09-16 02:57:14.125 259 12570.77 108.47 54589.97 88888.00 2015-09-16 02:57:14.250 259 12570.80 108.50 54590.00 88888.00 2015-09-16 02:57:14.375 259 12570.83 108.50 54590.03 88888.00 2015-09-16 02:57:14.500 259 12570.80 108.47 54590.00 88888.00 2015-09-16 02:57:14.625 259 12570.83 108.47 54590.00 88888.00 2015-09-16 02:57:14.750 259 12570.80 108.47 54589.97 88888.00 2015-09-16 02:57:14.875 259 12570.83 108.47 54589.97 88888.00 2015-09-16 02:57:15.000 259 12570.85 108.47 54589.97 88888.00 2015-09-16 02:57:15.125 259 12570.90 108.47 54590.00 88888.00 2015-09-16 02:57:15.250 259 12570.83 108.45 54590.03 88888.00 2015-09-16 02:57:15.375 259 12570.83 108.50 54589.97 88888.00 2015-09-16 02:57:15.500 259 12570.85 108.50 54589.97 88888.00 2015-09-16 02:57:15.625 259 12570.88 108.42 54590.00 88888.00 2015-09-16 02:57:15.750 259 12570.83 108.45 54590.00 88888.00 2015-09-16 02:57:15.875 259 12570.75 108.45 54589.97 88888.00 2015-09-16 02:57:16.000 259 12570.75 108.42 54589.97 88888.00 2015-09-16 02:57:16.125 259 12570.80 108.38 54589.97 88888.00 2015-09-16 02:57:16.250 259 12570.77 108.40 54589.97 88888.00 2015-09-16 02:57:16.375 259 12570.83 108.47 54590.00 88888.00 2015-09-16 02:57:16.500 259 12570.85 108.45 54589.95 88888.00 2015-09-16 02:57:16.625 259 12570.80 108.38 54589.95 88888.00 2015-09-16 02:57:16.750 259 12570.80 108.38 54589.97 88888.00 2015-09-16 02:57:16.875 259 12570.80 108.35 54589.97 88888.00 2015-09-16 02:57:17.000 259 12570.83 108.30 54589.97 88888.00 2015-09-16 02:57:17.125 259 12570.83 108.38 54590.00 88888.00 2015-09-16 02:57:17.250 259 12570.80 108.38 54589.95 88888.00 2015-09-16 02:57:17.375 259 12570.77 108.38 54589.95 88888.00 2015-09-16 02:57:17.500 259 12570.80 108.35 54589.97 88888.00 2015-09-16 02:57:17.625 259 12570.83 108.38 54589.95 88888.00 2015-09-16 02:57:17.750 259 12570.83 108.38 54589.95 88888.00 2015-09-16 02:57:17.875 259 12570.83 108.35 54589.95 88888.00 2015-09-16 02:57:18.000 259 12570.77 108.38 54589.97 88888.00 2015-09-16 02:57:18.125 259 12570.77 108.35 54590.00 88888.00 2015-09-16 02:57:18.250 259 12570.73 108.38 54590.00 88888.00 2015-09-16 02:57:18.375 259 12570.75 108.38 54589.97 88888.00 2015-09-16 02:57:18.500 259 12570.83 108.35 54589.95 88888.00 2015-09-16 02:57:18.625 259 12570.85 108.38 54590.00 88888.00 2015-09-16 02:57:18.750 259 12570.88 108.42 54590.03 88888.00 2015-09-16 02:57:18.875 259 12570.83 108.45 54589.97 88888.00 2015-09-16 02:57:19.000 259 12570.80 108.35 54589.95 88888.00 2015-09-16 02:57:19.125 259 12570.75 108.28 54589.97 88888.00 2015-09-16 02:57:19.250 259 12570.67 108.28 54589.95 88888.00 2015-09-16 02:57:19.375 259 12570.80 108.30 54589.95 88888.00 2015-09-16 02:57:19.500 259 12570.83 108.38 54589.95 88888.00 2015-09-16 02:57:19.625 259 12570.75 108.35 54589.93 88888.00 2015-09-16 02:57:19.750 259 12570.77 108.35 54589.93 88888.00 2015-09-16 02:57:19.875 259 12570.83 108.38 54589.95 88888.00 2015-09-16 02:57:20.000 259 12570.83 108.40 54589.93 88888.00 2015-09-16 02:57:20.125 259 12570.83 108.42 54589.95 88888.00 2015-09-16 02:57:20.250 259 12570.80 108.42 54589.97 88888.00 2015-09-16 02:57:20.375 259 12570.85 108.42 54589.95 88888.00 2015-09-16 02:57:20.500 259 12570.88 108.42 54589.95 88888.00 2015-09-16 02:57:20.625 259 12570.88 108.38 54589.95 88888.00 2015-09-16 02:57:20.750 259 12570.88 108.33 54589.95 88888.00 2015-09-16 02:57:20.875 259 12570.95 108.28 54589.95 88888.00 2015-09-16 02:57:21.000 259 12570.92 108.30 54589.95 88888.00 2015-09-16 02:57:21.125 259 12570.90 108.35 54589.93 88888.00 2015-09-16 02:57:21.250 259 12570.90 108.35 54589.90 88888.00 2015-09-16 02:57:21.375 259 12570.90 108.33 54589.90 88888.00 2015-09-16 02:57:21.500 259 12570.88 108.30 54589.90 88888.00 2015-09-16 02:57:21.625 259 12570.88 108.30 54589.93 88888.00 2015-09-16 02:57:21.750 259 12570.88 108.33 54589.93 88888.00 2015-09-16 02:57:21.875 259 12570.92 108.33 54589.93 88888.00 2015-09-16 02:57:22.000 259 12570.92 108.33 54589.93 88888.00 2015-09-16 02:57:22.125 259 12570.90 108.30 54589.90 88888.00 2015-09-16 02:57:22.250 259 12570.88 108.25 54589.90 88888.00 2015-09-16 02:57:22.375 259 12570.90 108.25 54589.95 88888.00 2015-09-16 02:57:22.500 259 12570.90 108.20 54589.95 88888.00 2015-09-16 02:57:22.625 259 12570.92 108.20 54589.90 88888.00 2015-09-16 02:57:22.750 259 12570.88 108.25 54589.90 88888.00 2015-09-16 02:57:22.875 259 12570.85 108.28 54589.93 88888.00 2015-09-16 02:57:23.000 259 12570.88 108.33 54589.90 88888.00 2015-09-16 02:57:23.125 259 12570.90 108.33 54589.90 88888.00 2015-09-16 02:57:23.250 259 12570.90 108.28 54589.95 88888.00 2015-09-16 02:57:23.375 259 12570.88 108.25 54589.93 88888.00 2015-09-16 02:57:23.500 259 12570.88 108.28 54589.93 88888.00 2015-09-16 02:57:23.625 259 12570.88 108.28 54589.90 88888.00 2015-09-16 02:57:23.750 259 12570.80 108.30 54589.90 88888.00 2015-09-16 02:57:23.875 259 12570.80 108.30 54589.90 88888.00 2015-09-16 02:57:24.000 259 12570.80 108.28 54589.90 88888.00 2015-09-16 02:57:24.125 259 12570.83 108.30 54589.90 88888.00 2015-09-16 02:57:24.250 259 12570.83 108.28 54589.93 88888.00 2015-09-16 02:57:24.375 259 12570.90 108.28 54589.90 88888.00 2015-09-16 02:57:24.500 259 12570.83 108.28 54589.90 88888.00 2015-09-16 02:57:24.625 259 12570.80 108.28 54589.90 88888.00 2015-09-16 02:57:24.750 259 12570.80 108.33 54589.90 88888.00 2015-09-16 02:57:24.875 259 12570.85 108.38 54589.90 88888.00 2015-09-16 02:57:25.000 259 12570.88 108.38 54589.90 88888.00 2015-09-16 02:57:25.125 259 12570.85 108.25 54589.88 88888.00 2015-09-16 02:57:25.250 259 12570.83 108.12 54589.90 88888.00 2015-09-16 02:57:25.375 259 12570.83 108.08 54589.88 88888.00 2015-09-16 02:57:25.500 259 12570.83 108.08 54589.85 88888.00 2015-09-16 02:57:25.625 259 12570.90 108.12 54589.85 88888.00 2015-09-16 02:57:25.750 259 12570.90 108.12 54589.85 88888.00 2015-09-16 02:57:25.875 259 12570.85 108.12 54589.85 88888.00 2015-09-16 02:57:26.000 259 12570.80 108.10 54589.85 88888.00 2015-09-16 02:57:26.125 259 12570.85 108.10 54589.88 88888.00 2015-09-16 02:57:26.250 259 12570.88 108.05 54589.88 88888.00 2015-09-16 02:57:26.375 259 12570.85 108.08 54589.85 88888.00 2015-09-16 02:57:26.500 259 12570.88 108.12 54589.88 88888.00 2015-09-16 02:57:26.625 259 12570.90 108.12 54589.88 88888.00 2015-09-16 02:57:26.750 259 12570.92 108.08 54589.88 88888.00 2015-09-16 02:57:26.875 259 12570.90 108.05 54589.88 88888.00 2015-09-16 02:57:27.000 259 12570.90 108.05 54589.85 88888.00 2015-09-16 02:57:27.125 259 12570.92 108.03 54589.82 88888.00 2015-09-16 02:57:27.250 259 12570.92 108.08 54589.85 88888.00 2015-09-16 02:57:27.375 259 12571.00 108.05 54589.82 88888.00 2015-09-16 02:57:27.500 259 12570.98 108.08 54589.82 88888.00 2015-09-16 02:57:27.625 259 12570.92 108.08 54589.85 88888.00 2015-09-16 02:57:27.750 259 12570.92 108.05 54589.85 88888.00 2015-09-16 02:57:27.875 259 12570.95 108.03 54589.85 88888.00 2015-09-16 02:57:28.000 259 12570.95 108.00 54589.82 88888.00 2015-09-16 02:57:28.125 259 12570.95 108.00 54589.82 88888.00 2015-09-16 02:57:28.250 259 12570.95 108.00 54589.82 88888.00 2015-09-16 02:57:28.375 259 12570.98 108.03 54589.85 88888.00 2015-09-16 02:57:28.500 259 12571.00 108.03 54589.85 88888.00 2015-09-16 02:57:28.625 259 12571.10 108.03 54589.82 88888.00 2015-09-16 02:57:28.750 259 12571.05 108.03 54589.82 88888.00 2015-09-16 02:57:28.875 259 12570.90 108.03 54589.82 88888.00 2015-09-16 02:57:29.000 259 12570.90 107.97 54589.80 88888.00 2015-09-16 02:57:29.125 259 12571.00 107.97 54589.82 88888.00 2015-09-16 02:57:29.250 259 12571.00 107.97 54589.85 88888.00 2015-09-16 02:57:29.375 259 12571.02 108.00 54589.82 88888.00 2015-09-16 02:57:29.500 259 12571.00 108.00 54589.82 88888.00 2015-09-16 02:57:29.625 259 12570.92 108.00 54589.80 88888.00 2015-09-16 02:57:29.750 259 12570.90 108.03 54589.80 88888.00 2015-09-16 02:57:29.875 259 12570.88 108.00 54589.80 88888.00 2015-09-16 02:57:30.000 259 12570.95 107.95 54589.80 88888.00 2015-09-16 02:57:30.125 259 12570.98 107.97 54589.80 88888.00 2015-09-16 02:57:30.250 259 12570.92 107.95 54589.82 88888.00 2015-09-16 02:57:30.375 259 12570.95 107.97 54589.82 88888.00 2015-09-16 02:57:30.500 259 12570.95 107.95 54589.80 88888.00 2015-09-16 02:57:30.625 259 12570.95 108.00 54589.78 88888.00 2015-09-16 02:57:30.750 259 12570.98 107.97 54589.80 88888.00 2015-09-16 02:57:30.875 259 12571.02 107.97 54589.82 88888.00 2015-09-16 02:57:31.000 259 12570.98 107.97 54589.82 88888.00 2015-09-16 02:57:31.125 259 12570.95 107.97 54589.85 88888.00 2015-09-16 02:57:31.250 259 12570.95 107.97 54589.82 88888.00 2015-09-16 02:57:31.375 259 12571.02 107.97 54589.82 88888.00 2015-09-16 02:57:31.500 259 12571.05 107.97 54589.80 88888.00 2015-09-16 02:57:31.625 259 12571.08 107.97 54589.80 88888.00 2015-09-16 02:57:31.750 259 12571.05 107.97 54589.78 88888.00 2015-09-16 02:57:31.875 259 12571.00 107.97 54589.80 88888.00 2015-09-16 02:57:32.000 259 12570.98 108.00 54589.82 88888.00 2015-09-16 02:57:32.125 259 12570.98 108.00 54589.85 88888.00 2015-09-16 02:57:32.250 259 12570.98 107.97 54589.82 88888.00 2015-09-16 02:57:32.375 259 12571.05 107.97 54589.82 88888.00 2015-09-16 02:57:32.500 259 12571.05 107.97 54589.82 88888.00 2015-09-16 02:57:32.625 259 12571.02 107.97 54589.78 88888.00 2015-09-16 02:57:32.750 259 12571.00 107.97 54589.78 88888.00 2015-09-16 02:57:32.875 259 12571.00 107.97 54589.80 88888.00 2015-09-16 02:57:33.000 259 12570.95 107.95 54589.80 88888.00 2015-09-16 02:57:33.125 259 12571.00 107.97 54589.82 88888.00 2015-09-16 02:57:33.250 259 12571.00 107.97 54589.80 88888.00 2015-09-16 02:57:33.375 259 12571.00 107.97 54589.80 88888.00 2015-09-16 02:57:33.500 259 12571.00 108.00 54589.80 88888.00 2015-09-16 02:57:33.625 259 12571.05 108.00 54589.80 88888.00 2015-09-16 02:57:33.750 259 12571.10 108.03 54589.78 88888.00 2015-09-16 02:57:33.875 259 12571.05 107.97 54589.78 88888.00 2015-09-16 02:57:34.000 259 12571.05 107.97 54589.78 88888.00 2015-09-16 02:57:34.125 259 12571.08 107.97 54589.80 88888.00 2015-09-16 02:57:34.250 259 12571.05 107.95 54589.80 88888.00 2015-09-16 02:57:34.375 259 12571.02 107.95 54589.78 88888.00 2015-09-16 02:57:34.500 259 12571.00 107.95 54589.80 88888.00 2015-09-16 02:57:34.625 259 12570.98 107.95 54589.82 88888.00 2015-09-16 02:57:34.750 259 12571.00 108.00 54589.80 88888.00 2015-09-16 02:57:34.875 259 12571.00 108.00 54589.72 88888.00 2015-09-16 02:57:35.000 259 12571.05 107.97 54589.72 88888.00 2015-09-16 02:57:35.125 259 12571.12 107.95 54589.75 88888.00 2015-09-16 02:57:35.250 259 12571.15 107.97 54589.72 88888.00 2015-09-16 02:57:35.375 259 12571.17 107.97 54589.75 88888.00 2015-09-16 02:57:35.500 259 12571.15 108.00 54589.78 88888.00 2015-09-16 02:57:35.625 259 12571.12 108.03 54589.75 88888.00 2015-09-16 02:57:35.750 259 12571.10 108.05 54589.72 88888.00 2015-09-16 02:57:35.875 259 12571.05 108.00 54589.72 88888.00 2015-09-16 02:57:36.000 259 12571.08 107.97 54589.75 88888.00 2015-09-16 02:57:36.125 259 12571.15 108.00 54589.78 88888.00 2015-09-16 02:57:36.250 259 12571.08 108.00 54589.78 88888.00 2015-09-16 02:57:36.375 259 12571.02 108.00 54589.75 88888.00 2015-09-16 02:57:36.500 259 12571.00 107.97 54589.75 88888.00 2015-09-16 02:57:36.625 259 12571.08 107.97 54589.78 88888.00 2015-09-16 02:57:36.750 259 12571.08 107.95 54589.78 88888.00 2015-09-16 02:57:36.875 259 12571.05 107.95 54589.75 88888.00 2015-09-16 02:57:37.000 259 12571.05 107.92 54589.72 88888.00 2015-09-16 02:57:37.125 259 12571.05 107.92 54589.75 88888.00 2015-09-16 02:57:37.250 259 12571.10 107.95 54589.75 88888.00 2015-09-16 02:57:37.375 259 12571.15 107.97 54589.75 88888.00 2015-09-16 02:57:37.500 259 12571.12 108.00 54589.72 88888.00 2015-09-16 02:57:37.625 259 12571.08 107.97 54589.75 88888.00 2015-09-16 02:57:37.750 259 12571.05 108.00 54589.72 88888.00 2015-09-16 02:57:37.875 259 12571.05 108.03 54589.75 88888.00 2015-09-16 02:57:38.000 259 12571.08 108.00 54589.75 88888.00 2015-09-16 02:57:38.125 259 12571.08 107.97 54589.78 88888.00 2015-09-16 02:57:38.250 259 12571.05 107.95 54589.75 88888.00 2015-09-16 02:57:38.375 259 12571.08 107.97 54589.72 88888.00 2015-09-16 02:57:38.500 259 12571.10 107.97 54589.70 88888.00 2015-09-16 02:57:38.625 259 12571.12 107.97 54589.70 88888.00 2015-09-16 02:57:38.750 259 12571.10 107.97 54589.72 88888.00 2015-09-16 02:57:38.875 259 12571.08 107.97 54589.72 88888.00 2015-09-16 02:57:39.000 259 12571.12 107.95 54589.72 88888.00 2015-09-16 02:57:39.125 259 12571.15 107.97 54589.70 88888.00 2015-09-16 02:57:39.250 259 12571.15 108.00 54589.72 88888.00 2015-09-16 02:57:39.375 259 12571.20 108.03 54589.70 88888.00 2015-09-16 02:57:39.500 259 12571.17 107.95 54589.72 88888.00 2015-09-16 02:57:39.625 259 12571.15 107.95 54589.72 88888.00 2015-09-16 02:57:39.750 259 12571.12 107.95 54589.75 88888.00 2015-09-16 02:57:39.875 259 12571.08 107.92 54589.75 88888.00 2015-09-16 02:57:40.000 259 12571.12 107.88 54589.72 88888.00 2015-09-16 02:57:40.125 259 12571.17 107.90 54589.72 88888.00 2015-09-16 02:57:40.250 259 12571.12 107.90 54589.70 88888.00 2015-09-16 02:57:40.375 259 12571.12 107.90 54589.72 88888.00 2015-09-16 02:57:40.500 259 12571.15 107.92 54589.72 88888.00 2015-09-16 02:57:40.625 259 12571.15 107.92 54589.75 88888.00 2015-09-16 02:57:40.750 259 12571.17 107.92 54589.72 88888.00 2015-09-16 02:57:40.875 259 12571.17 107.92 54589.72 88888.00 2015-09-16 02:57:41.000 259 12571.15 107.92 54589.72 88888.00 2015-09-16 02:57:41.125 259 12571.15 107.90 54589.72 88888.00 2015-09-16 02:57:41.250 259 12571.12 107.90 54589.72 88888.00 2015-09-16 02:57:41.375 259 12571.10 107.90 54589.70 88888.00 2015-09-16 02:57:41.500 259 12571.08 107.92 54589.68 88888.00 2015-09-16 02:57:41.625 259 12571.10 107.92 54589.70 88888.00 2015-09-16 02:57:41.750 259 12571.05 107.92 54589.68 88888.00 2015-09-16 02:57:41.875 259 12571.05 107.92 54589.68 88888.00 2015-09-16 02:57:42.000 259 12571.10 107.92 54589.65 88888.00 2015-09-16 02:57:42.125 259 12571.15 107.92 54589.68 88888.00 2015-09-16 02:57:42.250 259 12571.15 107.92 54589.68 88888.00 2015-09-16 02:57:42.375 259 12571.20 107.92 54589.70 88888.00 2015-09-16 02:57:42.500 259 12571.17 107.88 54589.72 88888.00 2015-09-16 02:57:42.625 259 12571.17 107.90 54589.72 88888.00 2015-09-16 02:57:42.750 259 12571.20 107.90 54589.68 88888.00 2015-09-16 02:57:42.875 259 12571.15 107.88 54589.68 88888.00 2015-09-16 02:57:43.000 259 12571.17 107.85 54589.65 88888.00 2015-09-16 02:57:43.125 259 12571.20 107.85 54589.68 88888.00 2015-09-16 02:57:43.250 259 12571.25 107.83 54589.68 88888.00 2015-09-16 02:57:43.375 259 12571.27 107.85 54589.65 88888.00 2015-09-16 02:57:43.500 259 12571.23 107.83 54589.65 88888.00 2015-09-16 02:57:43.625 259 12571.17 107.80 54589.65 88888.00 2015-09-16 02:57:43.750 259 12571.15 107.85 54589.70 88888.00 2015-09-16 02:57:43.875 259 12571.17 107.88 54589.72 88888.00 2015-09-16 02:57:44.000 259 12571.17 107.88 54589.72 88888.00 2015-09-16 02:57:44.125 259 12571.20 107.90 54589.72 88888.00 2015-09-16 02:57:44.250 259 12571.12 107.88 54589.70 88888.00 2015-09-16 02:57:44.375 259 12571.17 107.90 54589.70 88888.00 2015-09-16 02:57:44.500 259 12571.17 107.88 54589.68 88888.00 2015-09-16 02:57:44.625 259 12571.17 107.92 54589.68 88888.00 2015-09-16 02:57:44.750 259 12571.17 107.92 54589.70 88888.00 2015-09-16 02:57:44.875 259 12571.20 107.88 54589.68 88888.00 2015-09-16 02:57:45.000 259 12571.17 107.85 54589.68 88888.00 2015-09-16 02:57:45.125 259 12571.17 107.85 54589.68 88888.00 2015-09-16 02:57:45.250 259 12571.15 107.83 54589.70 88888.00 2015-09-16 02:57:45.375 259 12571.25 107.88 54589.68 88888.00 2015-09-16 02:57:45.500 259 12571.20 107.88 54589.70 88888.00 2015-09-16 02:57:45.625 259 12571.10 107.88 54589.70 88888.00 2015-09-16 02:57:45.750 259 12571.12 107.85 54589.70 88888.00 2015-09-16 02:57:45.875 259 12571.15 107.83 54589.68 88888.00 2015-09-16 02:57:46.000 259 12571.15 107.83 54589.68 88888.00 2015-09-16 02:57:46.125 259 12571.15 107.80 54589.70 88888.00 2015-09-16 02:57:46.250 259 12571.20 107.80 54589.70 88888.00 2015-09-16 02:57:46.375 259 12571.25 107.83 54589.70 88888.00 2015-09-16 02:57:46.500 259 12571.20 107.78 54589.70 88888.00 2015-09-16 02:57:46.625 259 12571.23 107.80 54589.68 88888.00 2015-09-16 02:57:46.750 259 12571.23 107.83 54589.70 88888.00 2015-09-16 02:57:46.875 259 12571.23 107.85 54589.70 88888.00 2015-09-16 02:57:47.000 259 12571.23 107.80 54589.68 88888.00 2015-09-16 02:57:47.125 259 12571.20 107.80 54589.68 88888.00 2015-09-16 02:57:47.250 259 12571.20 107.80 54589.68 88888.00 2015-09-16 02:57:47.375 259 12571.12 107.83 54589.68 88888.00 2015-09-16 02:57:47.500 259 12571.10 107.83 54589.65 88888.00 2015-09-16 02:57:47.625 259 12571.20 107.88 54589.65 88888.00 2015-09-16 02:57:47.750 259 12571.20 107.83 54589.62 88888.00 2015-09-16 02:57:47.875 259 12571.15 107.80 54589.65 88888.00 2015-09-16 02:57:48.000 259 12571.17 107.80 54589.65 88888.00 2015-09-16 02:57:48.125 259 12571.17 107.83 54589.65 88888.00 2015-09-16 02:57:48.250 259 12571.20 107.80 54589.68 88888.00 2015-09-16 02:57:48.375 259 12571.17 107.78 54589.68 88888.00 2015-09-16 02:57:48.500 259 12571.12 107.75 54589.70 88888.00 2015-09-16 02:57:48.625 259 12571.15 107.70 54589.68 88888.00 2015-09-16 02:57:48.750 259 12571.17 107.75 54589.68 88888.00 2015-09-16 02:57:48.875 259 12571.15 107.78 54589.65 88888.00 2015-09-16 02:57:49.000 259 12571.12 107.75 54589.65 88888.00 2015-09-16 02:57:49.125 259 12571.12 107.75 54589.68 88888.00 2015-09-16 02:57:49.250 259 12571.12 107.72 54589.65 88888.00 2015-09-16 02:57:49.375 259 12571.12 107.75 54589.65 88888.00 2015-09-16 02:57:49.500 259 12571.15 107.75 54589.68 88888.00 2015-09-16 02:57:49.625 259 12571.15 107.78 54589.65 88888.00 2015-09-16 02:57:49.750 259 12571.17 107.78 54589.65 88888.00 2015-09-16 02:57:49.875 259 12571.08 107.75 54589.68 88888.00 2015-09-16 02:57:50.000 259 12571.10 107.75 54589.68 88888.00 2015-09-16 02:57:50.125 259 12571.12 107.72 54589.65 88888.00 2015-09-16 02:57:50.250 259 12571.08 107.65 54589.62 88888.00 2015-09-16 02:57:50.375 259 12571.15 107.67 54589.62 88888.00 2015-09-16 02:57:50.500 259 12571.15 107.67 54589.65 88888.00 2015-09-16 02:57:50.625 259 12571.15 107.70 54589.68 88888.00 2015-09-16 02:57:50.750 259 12571.12 107.75 54589.70 88888.00 2015-09-16 02:57:50.875 259 12571.12 107.72 54589.65 88888.00 2015-09-16 02:57:51.000 259 12571.10 107.70 54589.65 88888.00 2015-09-16 02:57:51.125 259 12571.10 107.67 54589.65 88888.00 2015-09-16 02:57:51.250 259 12571.12 107.67 54589.65 88888.00 2015-09-16 02:57:51.375 259 12571.17 107.67 54589.65 88888.00 2015-09-16 02:57:51.500 259 12571.12 107.70 54589.62 88888.00 2015-09-16 02:57:51.625 259 12571.12 107.70 54589.62 88888.00 2015-09-16 02:57:51.750 259 12571.17 107.70 54589.62 88888.00 2015-09-16 02:57:51.875 259 12571.20 107.67 54589.62 88888.00 2015-09-16 02:57:52.000 259 12571.23 107.70 54589.62 88888.00 2015-09-16 02:57:52.125 259 12571.20 107.72 54589.62 88888.00 2015-09-16 02:57:52.250 259 12571.17 107.70 54589.65 88888.00 2015-09-16 02:57:52.375 259 12571.20 107.70 54589.62 88888.00 2015-09-16 02:57:52.500 259 12571.15 107.72 54589.65 88888.00 2015-09-16 02:57:52.625 259 12571.23 107.70 54589.62 88888.00 2015-09-16 02:57:52.750 259 12571.25 107.70 54589.65 88888.00 2015-09-16 02:57:52.875 259 12571.20 107.72 54589.65 88888.00 2015-09-16 02:57:53.000 259 12571.23 107.70 54589.65 88888.00 2015-09-16 02:57:53.125 259 12571.17 107.67 54589.62 88888.00 2015-09-16 02:57:53.250 259 12571.10 107.65 54589.68 88888.00 2015-09-16 02:57:53.375 259 12571.12 107.70 54589.65 88888.00 2015-09-16 02:57:53.500 259 12571.12 107.67 54589.65 88888.00 2015-09-16 02:57:53.625 259 12571.15 107.70 54589.65 88888.00 2015-09-16 02:57:53.750 259 12571.12 107.67 54589.62 88888.00 2015-09-16 02:57:53.875 259 12571.08 107.67 54589.62 88888.00 2015-09-16 02:57:54.000 259 12571.08 107.67 54589.60 88888.00 2015-09-16 02:57:54.125 259 12571.05 107.72 54589.62 88888.00 2015-09-16 02:57:54.250 259 12571.08 107.67 54589.60 88888.00 2015-09-16 02:57:54.375 259 12571.15 107.67 54589.60 88888.00 2015-09-16 02:57:54.500 259 12571.20 107.67 54589.60 88888.00 2015-09-16 02:57:54.625 259 12571.23 107.72 54589.65 88888.00 2015-09-16 02:57:54.750 259 12571.23 107.72 54589.65 88888.00 2015-09-16 02:57:54.875 259 12571.17 107.70 54589.65 88888.00 2015-09-16 02:57:55.000 259 12571.17 107.72 54589.62 88888.00 2015-09-16 02:57:55.125 259 12571.12 107.72 54589.62 88888.00 2015-09-16 02:57:55.250 259 12571.12 107.70 54589.65 88888.00 2015-09-16 02:57:55.375 259 12571.17 107.75 54589.65 88888.00 2015-09-16 02:57:55.500 259 12571.23 107.72 54589.65 88888.00 2015-09-16 02:57:55.625 259 12571.17 107.72 54589.62 88888.00 2015-09-16 02:57:55.750 259 12571.12 107.72 54589.62 88888.00 2015-09-16 02:57:55.875 259 12571.17 107.72 54589.62 88888.00 2015-09-16 02:57:56.000 259 12571.17 107.72 54589.62 88888.00 2015-09-16 02:57:56.125 259 12571.17 107.72 54589.65 88888.00 2015-09-16 02:57:56.250 259 12571.15 107.70 54589.62 88888.00 2015-09-16 02:57:56.375 259 12571.17 107.72 54589.60 88888.00 2015-09-16 02:57:56.500 259 12571.15 107.72 54589.62 88888.00 2015-09-16 02:57:56.625 259 12571.17 107.72 54589.62 88888.00 2015-09-16 02:57:56.750 259 12571.20 107.75 54589.60 88888.00 2015-09-16 02:57:56.875 259 12571.17 107.78 54589.65 88888.00 2015-09-16 02:57:57.000 259 12571.10 107.75 54589.60 88888.00 2015-09-16 02:57:57.125 259 12571.08 107.72 54589.60 88888.00 2015-09-16 02:57:57.250 259 12571.12 107.75 54589.60 88888.00 2015-09-16 02:57:57.375 259 12571.17 107.80 54589.60 88888.00 2015-09-16 02:57:57.500 259 12571.23 107.80 54589.60 88888.00 2015-09-16 02:57:57.625 259 12571.25 107.78 54589.60 88888.00 2015-09-16 02:57:57.750 259 12571.20 107.78 54589.60 88888.00 2015-09-16 02:57:57.875 259 12571.20 107.80 54589.60 88888.00 2015-09-16 02:57:58.000 259 12571.20 107.80 54589.60 88888.00 2015-09-16 02:57:58.125 259 12571.20 107.83 54589.60 88888.00 2015-09-16 02:57:58.250 259 12571.23 107.85 54589.60 88888.00 2015-09-16 02:57:58.375 259 12571.27 107.90 54589.62 88888.00 2015-09-16 02:57:58.500 259 12571.27 107.90 54589.62 88888.00 2015-09-16 02:57:58.625 259 12571.23 107.88 54589.60 88888.00 2015-09-16 02:57:58.750 259 12571.25 107.85 54589.60 88888.00 2015-09-16 02:57:58.875 259 12571.20 107.80 54589.60 88888.00 2015-09-16 02:57:59.000 259 12571.15 107.83 54589.60 88888.00 2015-09-16 02:57:59.125 259 12571.15 107.85 54589.57 88888.00 2015-09-16 02:57:59.250 259 12571.17 107.88 54589.57 88888.00 2015-09-16 02:57:59.375 259 12571.15 107.88 54589.60 88888.00 2015-09-16 02:57:59.500 259 12571.15 107.90 54589.60 88888.00 2015-09-16 02:57:59.625 259 12571.17 107.90 54589.60 88888.00 2015-09-16 02:57:59.750 259 12571.20 107.92 54589.60 88888.00 2015-09-16 02:57:59.875 259 12571.20 107.92 54589.57 88888.00 2015-09-16 02:58:00.000 259 12571.20 107.88 54589.55 88888.00 2015-09-16 02:58:00.125 259 12571.23 107.90 54589.57 88888.00 2015-09-16 02:58:00.250 259 12571.20 107.88 54589.60 88888.00 2015-09-16 02:58:00.375 259 12571.23 107.80 54589.57 88888.00 2015-09-16 02:58:00.500 259 12571.25 107.85 54589.57 88888.00 2015-09-16 02:58:00.625 259 12571.23 107.90 54589.57 88888.00 2015-09-16 02:58:00.750 259 12571.25 107.83 54589.57 88888.00 2015-09-16 02:58:00.875 259 12571.23 107.83 54589.57 88888.00 2015-09-16 02:58:01.000 259 12571.20 107.83 54589.57 88888.00 2015-09-16 02:58:01.125 259 12571.17 107.83 54589.60 88888.00 2015-09-16 02:58:01.250 259 12571.10 107.80 54589.57 88888.00 2015-09-16 02:58:01.375 259 12571.10 107.83 54589.60 88888.00 2015-09-16 02:58:01.500 259 12571.10 107.80 54589.60 88888.00 2015-09-16 02:58:01.625 259 12571.12 107.78 54589.57 88888.00 2015-09-16 02:58:01.750 259 12571.15 107.78 54589.57 88888.00 2015-09-16 02:58:01.875 259 12571.12 107.83 54589.57 88888.00 2015-09-16 02:58:02.000 259 12571.15 107.85 54589.57 88888.00 2015-09-16 02:58:02.125 259 12571.17 107.80 54589.57 88888.00 2015-09-16 02:58:02.250 259 12571.12 107.78 54589.57 88888.00 2015-09-16 02:58:02.375 259 12571.17 107.80 54589.57 88888.00 2015-09-16 02:58:02.500 259 12571.17 107.78 54589.57 88888.00 2015-09-16 02:58:02.625 259 12571.17 107.83 54589.57 88888.00 2015-09-16 02:58:02.750 259 12571.20 107.88 54589.60 88888.00 2015-09-16 02:58:02.875 259 12571.20 107.85 54589.57 88888.00 2015-09-16 02:58:03.000 259 12571.17 107.88 54589.57 88888.00 2015-09-16 02:58:03.125 259 12571.20 107.83 54589.57 88888.00 2015-09-16 02:58:03.250 259 12571.10 107.83 54589.57 88888.00 2015-09-16 02:58:03.375 259 12571.15 107.85 54589.57 88888.00 2015-09-16 02:58:03.500 259 12571.15 107.90 54589.57 88888.00 2015-09-16 02:58:03.625 259 12571.15 107.97 54589.55 88888.00 2015-09-16 02:58:03.750 259 12571.12 108.00 54589.57 88888.00 2015-09-16 02:58:03.875 259 12571.17 108.05 54589.60 88888.00 2015-09-16 02:58:04.000 259 12571.12 108.05 54589.60 88888.00 2015-09-16 02:58:04.125 259 12571.10 108.03 54589.60 88888.00 2015-09-16 02:58:04.250 259 12571.15 108.03 54589.60 88888.00 2015-09-16 02:58:04.375 259 12571.25 108.00 54589.57 88888.00 2015-09-16 02:58:04.500 259 12571.17 107.97 54589.57 88888.00 2015-09-16 02:58:04.625 259 12571.10 107.95 54589.60 88888.00 2015-09-16 02:58:04.750 259 12571.10 107.97 54589.60 88888.00 2015-09-16 02:58:04.875 259 12571.12 107.95 54589.57 88888.00 2015-09-16 02:58:05.000 259 12571.10 107.95 54589.57 88888.00 2015-09-16 02:58:05.125 259 12571.10 107.92 54589.57 88888.00 2015-09-16 02:58:05.250 259 12571.12 107.83 54589.55 88888.00 2015-09-16 02:58:05.375 259 12571.17 107.85 54589.53 88888.00 2015-09-16 02:58:05.500 259 12571.15 107.90 54589.55 88888.00 2015-09-16 02:58:05.625 259 12571.12 107.92 54589.55 88888.00 2015-09-16 02:58:05.750 259 12571.12 107.92 54589.57 88888.00 2015-09-16 02:58:05.875 259 12571.12 107.92 54589.55 88888.00 2015-09-16 02:58:06.000 259 12571.15 107.88 54589.55 88888.00 2015-09-16 02:58:06.125 259 12571.12 107.95 54589.57 88888.00 2015-09-16 02:58:06.250 259 12571.12 107.97 54589.55 88888.00 2015-09-16 02:58:06.375 259 12571.15 108.00 54589.55 88888.00 2015-09-16 02:58:06.500 259 12571.15 108.05 54589.57 88888.00 2015-09-16 02:58:06.625 259 12571.17 108.10 54589.57 88888.00 2015-09-16 02:58:06.750 259 12571.17 108.12 54589.55 88888.00 2015-09-16 02:58:06.875 259 12571.15 108.15 54589.55 88888.00 2015-09-16 02:58:07.000 259 12571.15 108.00 54589.53 88888.00 2015-09-16 02:58:07.125 259 12571.20 107.83 54589.55 88888.00 2015-09-16 02:58:07.250 259 12571.20 107.70 54589.53 88888.00 2015-09-16 02:58:07.375 259 12571.23 107.72 54589.53 88888.00 2015-09-16 02:58:07.500 259 12571.20 107.70 54589.55 88888.00 2015-09-16 02:58:07.625 259 12571.23 107.70 54589.53 88888.00 2015-09-16 02:58:07.750 259 12571.20 107.70 54589.53 88888.00 2015-09-16 02:58:07.875 259 12571.20 107.67 54589.53 88888.00 2015-09-16 02:58:08.000 259 12571.20 107.72 54589.53 88888.00 2015-09-16 02:58:08.125 259 12571.23 107.67 54589.55 88888.00 2015-09-16 02:58:08.250 259 12571.23 107.65 54589.55 88888.00 2015-09-16 02:58:08.375 259 12571.25 107.65 54589.55 88888.00 2015-09-16 02:58:08.500 259 12571.27 107.65 54589.55 88888.00 2015-09-16 02:58:08.625 259 12571.20 107.65 54589.55 88888.00 2015-09-16 02:58:08.750 259 12571.17 107.62 54589.57 88888.00 2015-09-16 02:58:08.875 259 12571.25 107.65 54589.55 88888.00 2015-09-16 02:58:09.000 259 12571.23 107.65 54589.50 88888.00 2015-09-16 02:58:09.125 259 12571.23 107.62 54589.55 88888.00 2015-09-16 02:58:09.250 259 12571.20 107.62 54589.57 88888.00 2015-09-16 02:58:09.375 259 12571.20 107.67 54589.55 88888.00 2015-09-16 02:58:09.500 259 12571.20 107.67 54589.55 88888.00 2015-09-16 02:58:09.625 259 12571.20 107.67 54589.55 88888.00 2015-09-16 02:58:09.750 259 12571.20 107.65 54589.55 88888.00 2015-09-16 02:58:09.875 259 12571.17 107.62 54589.57 88888.00 2015-09-16 02:58:10.000 259 12571.17 107.65 54589.55 88888.00 2015-09-16 02:58:10.125 259 12571.17 107.65 54589.55 88888.00 2015-09-16 02:58:10.250 259 12571.17 107.62 54589.55 88888.00 2015-09-16 02:58:10.375 259 12571.17 107.65 54589.55 88888.00 2015-09-16 02:58:10.500 259 12571.20 107.70 54589.53 88888.00 2015-09-16 02:58:10.625 259 12571.27 107.72 54589.55 88888.00 2015-09-16 02:58:10.750 259 12571.30 107.70 54589.55 88888.00 2015-09-16 02:58:10.875 259 12571.33 107.67 54589.55 88888.00 2015-09-16 02:58:11.000 259 12571.25 107.70 54589.57 88888.00 2015-09-16 02:58:11.125 259 12571.23 107.72 54589.57 88888.00 2015-09-16 02:58:11.250 259 12571.17 107.67 54589.55 88888.00 2015-09-16 02:58:11.375 259 12571.20 107.67 54589.53 88888.00 2015-09-16 02:58:11.500 259 12571.17 107.62 54589.53 88888.00 2015-09-16 02:58:11.625 259 12571.17 107.67 54589.53 88888.00 2015-09-16 02:58:11.750 259 12571.20 107.67 54589.53 88888.00 2015-09-16 02:58:11.875 259 12571.17 107.72 54589.53 88888.00 2015-09-16 02:58:12.000 259 12571.20 107.72 54589.53 88888.00 2015-09-16 02:58:12.125 259 12571.20 107.75 54589.55 88888.00 2015-09-16 02:58:12.250 259 12571.17 107.80 54589.55 88888.00 2015-09-16 02:58:12.375 259 12571.25 107.83 54589.55 88888.00 2015-09-16 02:58:12.500 259 12571.25 107.83 54589.53 88888.00 2015-09-16 02:58:12.625 259 12571.20 107.85 54589.53 88888.00 2015-09-16 02:58:12.750 259 12571.23 107.83 54589.50 88888.00 2015-09-16 02:58:12.875 259 12571.20 107.78 54589.53 88888.00 2015-09-16 02:58:13.000 259 12571.17 107.80 54589.55 88888.00 2015-09-16 02:58:13.125 259 12571.17 107.88 54589.55 88888.00 2015-09-16 02:58:13.250 259 12571.12 107.90 54589.57 88888.00 2015-09-16 02:58:13.375 259 12571.10 107.88 54589.55 88888.00 2015-09-16 02:58:13.500 259 12571.10 107.75 54589.55 88888.00 2015-09-16 02:58:13.625 259 12571.10 107.75 54589.55 88888.00 2015-09-16 02:58:13.750 259 12571.10 107.83 54589.57 88888.00 2015-09-16 02:58:13.875 259 12571.17 107.83 54589.57 88888.00 2015-09-16 02:58:14.000 259 12571.20 107.75 54589.55 88888.00 2015-09-16 02:58:14.125 259 12571.15 107.70 54589.53 88888.00 2015-09-16 02:58:14.250 259 12571.10 107.70 54589.55 88888.00 2015-09-16 02:58:14.375 259 12571.17 107.70 54589.55 88888.00 2015-09-16 02:58:14.500 259 12571.20 107.65 54589.53 88888.00 2015-09-16 02:58:14.625 259 12571.15 107.62 54589.53 88888.00 2015-09-16 02:58:14.750 259 12571.08 107.65 54589.50 88888.00 2015-09-16 02:58:14.875 259 12571.10 107.65 54589.50 88888.00 2015-09-16 02:58:15.000 259 12571.20 107.67 54589.53 88888.00 2015-09-16 02:58:15.125 259 12571.15 107.72 54589.55 88888.00 2015-09-16 02:58:15.250 259 12571.08 107.70 54589.57 88888.00 2015-09-16 02:58:15.375 259 12571.10 107.72 54589.55 88888.00 2015-09-16 02:58:15.500 259 12571.12 107.67 54589.53 88888.00 2015-09-16 02:58:15.625 259 12571.10 107.62 54589.50 88888.00 2015-09-16 02:58:15.750 259 12571.15 107.62 54589.53 88888.00 2015-09-16 02:58:15.875 259 12571.23 107.65 54589.53 88888.00 2015-09-16 02:58:16.000 259 12571.20 107.65 54589.53 88888.00 2015-09-16 02:58:16.125 259 12571.20 107.65 54589.50 88888.00 2015-09-16 02:58:16.250 259 12571.17 107.65 54589.50 88888.00 2015-09-16 02:58:16.375 259 12571.17 107.65 54589.50 88888.00 2015-09-16 02:58:16.500 259 12571.15 107.62 54589.50 88888.00 2015-09-16 02:58:16.625 259 12571.17 107.62 54589.53 88888.00 2015-09-16 02:58:16.750 259 12571.17 107.62 54589.53 88888.00 2015-09-16 02:58:16.875 259 12571.20 107.60 54589.53 88888.00 2015-09-16 02:58:17.000 259 12571.17 107.62 54589.53 88888.00 2015-09-16 02:58:17.125 259 12571.23 107.62 54589.53 88888.00 2015-09-16 02:58:17.250 259 12571.17 107.62 54589.55 88888.00 2015-09-16 02:58:17.375 259 12571.20 107.62 54589.55 88888.00 2015-09-16 02:58:17.500 259 12571.23 107.67 54589.55 88888.00 2015-09-16 02:58:17.625 259 12571.23 107.65 54589.57 88888.00 2015-09-16 02:58:17.750 259 12571.12 107.62 54589.55 88888.00 2015-09-16 02:58:17.875 259 12571.10 107.62 54589.57 88888.00 2015-09-16 02:58:18.000 259 12571.15 107.62 54589.53 88888.00 2015-09-16 02:58:18.125 259 12571.20 107.60 54589.55 88888.00 2015-09-16 02:58:18.250 259 12571.20 107.65 54589.55 88888.00 2015-09-16 02:58:18.375 259 12571.20 107.70 54589.55 88888.00 2015-09-16 02:58:18.500 259 12571.17 107.75 54589.50 88888.00 2015-09-16 02:58:18.625 259 12571.20 107.80 54589.50 88888.00 2015-09-16 02:58:18.750 259 12571.20 107.83 54589.50 88888.00 2015-09-16 02:58:18.875 259 12571.23 107.85 54589.53 88888.00 2015-09-16 02:58:19.000 259 12571.25 107.85 54589.53 88888.00 2015-09-16 02:58:19.125 259 12571.25 107.88 54589.53 88888.00 2015-09-16 02:58:19.250 259 12571.27 107.72 54589.53 88888.00 2015-09-16 02:58:19.375 259 12571.25 107.67 54589.55 88888.00 2015-09-16 02:58:19.500 259 12571.20 107.70 54589.55 88888.00 2015-09-16 02:58:19.625 259 12571.17 107.70 54589.53 88888.00 2015-09-16 02:58:19.750 259 12571.15 107.65 54589.53 88888.00 2015-09-16 02:58:19.875 259 12571.17 107.60 54589.50 88888.00 2015-09-16 02:58:20.000 259 12571.20 107.60 54589.53 88888.00 2015-09-16 02:58:20.125 259 12571.20 107.58 54589.53 88888.00 2015-09-16 02:58:20.250 259 12571.20 107.55 54589.53 88888.00 2015-09-16 02:58:20.375 259 12571.15 107.55 54589.53 88888.00 2015-09-16 02:58:20.500 259 12571.12 107.55 54589.50 88888.00 2015-09-16 02:58:20.625 259 12571.15 107.55 54589.50 88888.00 2015-09-16 02:58:20.750 259 12571.15 107.55 54589.53 88888.00 2015-09-16 02:58:20.875 259 12571.17 107.58 54589.53 88888.00 2015-09-16 02:58:21.000 259 12571.12 107.55 54589.53 88888.00 2015-09-16 02:58:21.125 259 12571.12 107.53 54589.55 88888.00 2015-09-16 02:58:21.250 259 12571.08 107.58 54589.55 88888.00 2015-09-16 02:58:21.375 259 12571.17 107.62 54589.53 88888.00 2015-09-16 02:58:21.500 259 12571.23 107.60 54589.53 88888.00 2015-09-16 02:58:21.625 259 12571.23 107.60 54589.53 88888.00 2015-09-16 02:58:21.750 259 12571.15 107.62 54589.53 88888.00 2015-09-16 02:58:21.875 259 12571.15 107.67 54589.53 88888.00 2015-09-16 02:58:22.000 259 12571.15 107.65 54589.50 88888.00 2015-09-16 02:58:22.125 259 12571.10 107.70 54589.50 88888.00 2015-09-16 02:58:22.250 259 12571.08 107.65 54589.53 88888.00 2015-09-16 02:58:22.375 259 12571.10 107.62 54589.53 88888.00 2015-09-16 02:58:22.500 259 12571.08 107.65 54589.53 88888.00 2015-09-16 02:58:22.625 259 12571.08 107.70 54589.50 88888.00 2015-09-16 02:58:22.750 259 12571.08 107.67 54589.50 88888.00 2015-09-16 02:58:22.875 259 12571.05 107.62 54589.53 88888.00 2015-09-16 02:58:23.000 259 12571.08 107.67 54589.53 88888.00 2015-09-16 02:58:23.125 259 12571.12 107.67 54589.50 88888.00 2015-09-16 02:58:23.250 259 12571.08 107.60 54589.47 88888.00 2015-09-16 02:58:23.375 259 12571.10 107.65 54589.50 88888.00 2015-09-16 02:58:23.500 259 12571.05 107.75 54589.53 88888.00 2015-09-16 02:58:23.625 259 12571.08 107.70 54589.53 88888.00 2015-09-16 02:58:23.750 259 12571.12 107.60 54589.53 88888.00 2015-09-16 02:58:23.875 259 12571.12 107.53 54589.53 88888.00 2015-09-16 02:58:24.000 259 12571.15 107.50 54589.47 88888.00 2015-09-16 02:58:24.125 259 12571.12 107.53 54589.50 88888.00 2015-09-16 02:58:24.250 259 12571.10 107.65 54589.53 88888.00 2015-09-16 02:58:24.375 259 12571.12 107.67 54589.50 88888.00 2015-09-16 02:58:24.500 259 12571.10 107.67 54589.50 88888.00 2015-09-16 02:58:24.625 259 12571.05 107.65 54589.53 88888.00 2015-09-16 02:58:24.750 259 12571.08 107.62 54589.50 88888.00 2015-09-16 02:58:24.875 259 12571.12 107.62 54589.53 88888.00 2015-09-16 02:58:25.000 259 12571.17 107.67 54589.50 88888.00 2015-09-16 02:58:25.125 259 12571.17 107.60 54589.53 88888.00 2015-09-16 02:58:25.250 259 12571.15 107.47 54589.53 88888.00 2015-09-16 02:58:25.375 259 12571.17 107.50 54589.50 88888.00 2015-09-16 02:58:25.500 259 12571.17 107.50 54589.53 88888.00 2015-09-16 02:58:25.625 259 12571.17 107.50 54589.53 88888.00 2015-09-16 02:58:25.750 259 12571.23 107.53 54589.53 88888.00 2015-09-16 02:58:25.875 259 12571.23 107.58 54589.53 88888.00 2015-09-16 02:58:26.000 259 12571.20 107.65 54589.53 88888.00 2015-09-16 02:58:26.125 259 12571.25 107.70 54589.53 88888.00 2015-09-16 02:58:26.250 259 12571.25 107.67 54589.53 88888.00 2015-09-16 02:58:26.375 259 12571.25 107.65 54589.53 88888.00 2015-09-16 02:58:26.500 259 12571.27 107.60 54589.55 88888.00 2015-09-16 02:58:26.625 259 12571.27 107.53 54589.53 88888.00 2015-09-16 02:58:26.750 259 12571.23 107.62 54589.53 88888.00 2015-09-16 02:58:26.875 259 12571.30 107.70 54589.50 88888.00 2015-09-16 02:58:27.000 259 12571.27 107.62 54589.50 88888.00 2015-09-16 02:58:27.125 259 12571.27 107.55 54589.53 88888.00 2015-09-16 02:58:27.250 259 12571.20 107.50 54589.55 88888.00 2015-09-16 02:58:27.375 259 12571.20 107.53 54589.55 88888.00 2015-09-16 02:58:27.500 259 12571.20 107.53 54589.53 88888.00 2015-09-16 02:58:27.625 259 12571.17 107.50 54589.53 88888.00 2015-09-16 02:58:27.750 259 12571.17 107.47 54589.53 88888.00 2015-09-16 02:58:27.875 259 12571.23 107.50 54589.53 88888.00 2015-09-16 02:58:28.000 259 12571.25 107.50 54589.50 88888.00 2015-09-16 02:58:28.125 259 12571.23 107.50 54589.53 88888.00 2015-09-16 02:58:28.250 259 12571.17 107.47 54589.53 88888.00 2015-09-16 02:58:28.375 259 12571.17 107.47 54589.50 88888.00 2015-09-16 02:58:28.500 259 12571.17 107.50 54589.53 88888.00 2015-09-16 02:58:28.625 259 12571.23 107.53 54589.55 88888.00 2015-09-16 02:58:28.750 259 12571.35 107.55 54589.55 88888.00 2015-09-16 02:58:28.875 259 12571.40 107.55 54589.53 88888.00 2015-09-16 02:58:29.000 259 12571.30 107.50 54589.50 88888.00 2015-09-16 02:58:29.125 259 12571.23 107.53 54589.50 88888.00 2015-09-16 02:58:29.250 259 12571.23 107.53 54589.53 88888.00 2015-09-16 02:58:29.375 259 12571.27 107.55 54589.50 88888.00 2015-09-16 02:58:29.500 259 12571.25 107.55 54589.50 88888.00 2015-09-16 02:58:29.625 259 12571.23 107.53 54589.50 88888.00 2015-09-16 02:58:29.750 259 12571.25 107.53 54589.53 88888.00 2015-09-16 02:58:29.875 259 12571.27 107.55 54589.53 88888.00 2015-09-16 02:58:30.000 259 12571.25 107.53 54589.53 88888.00 2015-09-16 02:58:30.125 259 12571.27 107.55 54589.53 88888.00 2015-09-16 02:58:30.250 259 12571.23 107.60 54589.53 88888.00 2015-09-16 02:58:30.375 259 12571.20 107.60 54589.53 88888.00 2015-09-16 02:58:30.500 259 12571.20 107.65 54589.53 88888.00 2015-09-16 02:58:30.625 259 12571.23 107.70 54589.50 88888.00 2015-09-16 02:58:30.750 259 12571.23 107.58 54589.50 88888.00 2015-09-16 02:58:30.875 259 12571.30 107.55 54589.47 88888.00 2015-09-16 02:58:31.000 259 12571.38 107.67 54589.50 88888.00 2015-09-16 02:58:31.125 259 12571.35 107.67 54589.53 88888.00 2015-09-16 02:58:31.250 259 12571.27 107.50 54589.53 88888.00 2015-09-16 02:58:31.375 259 12571.27 107.47 54589.55 88888.00 2015-09-16 02:58:31.500 259 12571.25 107.53 54589.53 88888.00 2015-09-16 02:58:31.625 259 12571.23 107.53 54589.53 88888.00 2015-09-16 02:58:31.750 259 12571.17 107.45 54589.47 88888.00 2015-09-16 02:58:31.875 259 12571.17 107.42 54589.50 88888.00 2015-09-16 02:58:32.000 259 12571.17 107.45 54589.50 88888.00 2015-09-16 02:58:32.125 259 12571.17 107.47 54589.53 88888.00 2015-09-16 02:58:32.250 259 12571.20 107.45 54589.53 88888.00 2015-09-16 02:58:32.375 259 12571.27 107.45 54589.53 88888.00 2015-09-16 02:58:32.500 259 12571.25 107.45 54589.50 88888.00 2015-09-16 02:58:32.625 259 12571.25 107.45 54589.53 88888.00 2015-09-16 02:58:32.750 259 12571.23 107.45 54589.53 88888.00 2015-09-16 02:58:32.875 259 12571.23 107.45 54589.55 88888.00 2015-09-16 02:58:33.000 259 12571.20 107.42 54589.53 88888.00 2015-09-16 02:58:33.125 259 12571.25 107.42 54589.50 88888.00 2015-09-16 02:58:33.250 259 12571.27 107.45 54589.53 88888.00 2015-09-16 02:58:33.375 259 12571.35 107.45 54589.53 88888.00 2015-09-16 02:58:33.500 259 12571.30 107.40 54589.53 88888.00 2015-09-16 02:58:33.625 259 12571.33 107.38 54589.53 88888.00 2015-09-16 02:58:33.750 259 12571.35 107.40 54589.55 88888.00 2015-09-16 02:58:33.875 259 12571.35 107.42 54589.55 88888.00 2015-09-16 02:58:34.000 259 12571.38 107.42 54589.53 88888.00 2015-09-16 02:58:34.125 259 12571.35 107.42 54589.53 88888.00 2015-09-16 02:58:34.250 259 12571.30 107.45 54589.50 88888.00 2015-09-16 02:58:34.375 259 12571.33 107.42 54589.50 88888.00 2015-09-16 02:58:34.500 259 12571.33 107.35 54589.50 88888.00 2015-09-16 02:58:34.625 259 12571.35 107.40 54589.50 88888.00 2015-09-16 02:58:34.750 259 12571.35 107.47 54589.50 88888.00 2015-09-16 02:58:34.875 259 12571.33 107.50 54589.53 88888.00 2015-09-16 02:58:35.000 259 12571.25 107.50 54589.50 88888.00 2015-09-16 02:58:35.125 259 12571.20 107.50 54589.50 88888.00 2015-09-16 02:58:35.250 259 12571.25 107.47 54589.50 88888.00 2015-09-16 02:58:35.375 259 12571.27 107.45 54589.50 88888.00 2015-09-16 02:58:35.500 259 12571.25 107.35 54589.53 88888.00 2015-09-16 02:58:35.625 259 12571.25 107.33 54589.53 88888.00 2015-09-16 02:58:35.750 259 12571.25 107.47 54589.53 88888.00 2015-09-16 02:58:35.875 259 12571.33 107.55 54589.53 88888.00 2015-09-16 02:58:36.000 259 12571.40 107.53 54589.50 88888.00 2015-09-16 02:58:36.125 259 12571.42 107.55 54589.53 88888.00 2015-09-16 02:58:36.250 259 12571.30 107.50 54589.55 88888.00 2015-09-16 02:58:36.375 259 12571.23 107.50 54589.55 88888.00 2015-09-16 02:58:36.500 259 12571.25 107.55 54589.53 88888.00 2015-09-16 02:58:36.625 259 12571.30 107.58 54589.50 88888.00 2015-09-16 02:58:36.750 259 12571.30 107.50 54589.53 88888.00 2015-09-16 02:58:36.875 259 12571.35 107.58 54589.55 88888.00 2015-09-16 02:58:37.000 259 12571.40 107.62 54589.53 88888.00 2015-09-16 02:58:37.125 259 12571.38 107.60 54589.50 88888.00 2015-09-16 02:58:37.250 259 12571.27 107.53 54589.50 88888.00 2015-09-16 02:58:37.375 259 12571.25 107.55 54589.50 88888.00 2015-09-16 02:58:37.500 259 12571.30 107.55 54589.50 88888.00 2015-09-16 02:58:37.625 259 12571.33 107.62 54589.50 88888.00 2015-09-16 02:58:37.750 259 12571.35 107.70 54589.55 88888.00 2015-09-16 02:58:37.875 259 12571.35 107.70 54589.53 88888.00 2015-09-16 02:58:38.000 259 12571.38 107.75 54589.53 88888.00 2015-09-16 02:58:38.125 259 12571.38 107.72 54589.53 88888.00 2015-09-16 02:58:38.250 259 12571.33 107.70 54589.53 88888.00 2015-09-16 02:58:38.375 259 12571.33 107.67 54589.50 88888.00 2015-09-16 02:58:38.500 259 12571.40 107.67 54589.53 88888.00 2015-09-16 02:58:38.625 259 12571.45 107.67 54589.53 88888.00 2015-09-16 02:58:38.750 259 12571.38 107.65 54589.53 88888.00 2015-09-16 02:58:38.875 259 12571.40 107.60 54589.50 88888.00 2015-09-16 02:58:39.000 259 12571.42 107.60 54589.50 88888.00 2015-09-16 02:58:39.125 259 12571.38 107.55 54589.53 88888.00 2015-09-16 02:58:39.250 259 12571.38 107.50 54589.50 88888.00 2015-09-16 02:58:39.375 259 12571.42 107.47 54589.50 88888.00 2015-09-16 02:58:39.500 259 12571.38 107.42 54589.47 88888.00 2015-09-16 02:58:39.625 259 12571.40 107.40 54589.45 88888.00 2015-09-16 02:58:39.750 259 12571.38 107.38 54589.47 88888.00 2015-09-16 02:58:39.875 259 12571.40 107.40 54589.47 88888.00 2015-09-16 02:58:40.000 259 12571.42 107.40 54589.53 88888.00 2015-09-16 02:58:40.125 259 12571.45 107.42 54589.53 88888.00 2015-09-16 02:58:40.250 259 12571.38 107.45 54589.53 88888.00 2015-09-16 02:58:40.375 259 12571.38 107.42 54589.53 88888.00 2015-09-16 02:58:40.500 259 12571.38 107.47 54589.53 88888.00 2015-09-16 02:58:40.625 259 12571.38 107.55 54589.50 88888.00 2015-09-16 02:58:40.750 259 12571.33 107.53 54589.53 88888.00 2015-09-16 02:58:40.875 259 12571.30 107.45 54589.53 88888.00 2015-09-16 02:58:41.000 259 12571.33 107.45 54589.53 88888.00 2015-09-16 02:58:41.125 259 12571.38 107.45 54589.53 88888.00 2015-09-16 02:58:41.250 259 12571.35 107.42 54589.53 88888.00 2015-09-16 02:58:41.375 259 12571.42 107.42 54589.53 88888.00 2015-09-16 02:58:41.500 259 12571.45 107.47 54589.50 88888.00 2015-09-16 02:58:41.625 259 12571.48 107.50 54589.53 88888.00 2015-09-16 02:58:41.750 259 12571.45 107.53 54589.55 88888.00 2015-09-16 02:58:41.875 259 12571.40 107.58 54589.55 88888.00 2015-09-16 02:58:42.000 259 12571.40 107.53 54589.53 88888.00 2015-09-16 02:58:42.125 259 12571.40 107.50 54589.53 88888.00 2015-09-16 02:58:42.250 259 12571.35 107.45 54589.53 88888.00 2015-09-16 02:58:42.375 259 12571.35 107.45 54589.53 88888.00 2015-09-16 02:58:42.500 259 12571.40 107.47 54589.53 88888.00 2015-09-16 02:58:42.625 259 12571.35 107.45 54589.53 88888.00 2015-09-16 02:58:42.750 259 12571.30 107.45 54589.53 88888.00 2015-09-16 02:58:42.875 259 12571.35 107.47 54589.50 88888.00 2015-09-16 02:58:43.000 259 12571.38 107.53 54589.50 88888.00 2015-09-16 02:58:43.125 259 12571.35 107.55 54589.53 88888.00 2015-09-16 02:58:43.250 259 12571.27 107.53 54589.53 88888.00 2015-09-16 02:58:43.375 259 12571.33 107.55 54589.55 88888.00 2015-09-16 02:58:43.500 259 12571.33 107.58 54589.55 88888.00 2015-09-16 02:58:43.625 259 12571.33 107.58 54589.55 88888.00 2015-09-16 02:58:43.750 259 12571.35 107.50 54589.55 88888.00 2015-09-16 02:58:43.875 259 12571.42 107.45 54589.55 88888.00 2015-09-16 02:58:44.000 259 12571.45 107.47 54589.55 88888.00 2015-09-16 02:58:44.125 259 12571.40 107.47 54589.55 88888.00 2015-09-16 02:58:44.250 259 12571.30 107.47 54589.55 88888.00 2015-09-16 02:58:44.375 259 12571.30 107.47 54589.55 88888.00 2015-09-16 02:58:44.500 259 12571.35 107.47 54589.55 88888.00 2015-09-16 02:58:44.625 259 12571.38 107.47 54589.55 88888.00 2015-09-16 02:58:44.750 259 12571.35 107.47 54589.55 88888.00 2015-09-16 02:58:44.875 259 12571.35 107.45 54589.55 88888.00 2015-09-16 02:58:45.000 259 12571.35 107.45 54589.53 88888.00 2015-09-16 02:58:45.125 259 12571.42 107.45 54589.53 88888.00 2015-09-16 02:58:45.250 259 12571.45 107.50 54589.55 88888.00 2015-09-16 02:58:45.375 259 12571.45 107.58 54589.55 88888.00 2015-09-16 02:58:45.500 259 12571.40 107.58 54589.55 88888.00 2015-09-16 02:58:45.625 259 12571.40 107.53 54589.53 88888.00 2015-09-16 02:58:45.750 259 12571.35 107.55 54589.55 88888.00 2015-09-16 02:58:45.875 259 12571.35 107.55 54589.53 88888.00 2015-09-16 02:58:46.000 259 12571.40 107.55 54589.50 88888.00 2015-09-16 02:58:46.125 259 12571.38 107.58 54589.55 88888.00 2015-09-16 02:58:46.250 259 12571.33 107.60 54589.55 88888.00 2015-09-16 02:58:46.375 259 12571.33 107.58 54589.55 88888.00 2015-09-16 02:58:46.500 259 12571.35 107.60 54589.55 88888.00 2015-09-16 02:58:46.625 259 12571.35 107.58 54589.55 88888.00 2015-09-16 02:58:46.750 259 12571.38 107.50 54589.55 88888.00 2015-09-16 02:58:46.875 259 12571.40 107.47 54589.55 88888.00 2015-09-16 02:58:47.000 259 12571.33 107.50 54589.55 88888.00 2015-09-16 02:58:47.125 259 12571.25 107.53 54589.53 88888.00 2015-09-16 02:58:47.250 259 12571.27 107.53 54589.53 88888.00 2015-09-16 02:58:47.375 259 12571.42 107.53 54589.50 88888.00 2015-09-16 02:58:47.500 259 12571.58 107.50 54589.53 88888.00 2015-09-16 02:58:47.625 259 12571.55 107.50 54589.55 88888.00 2015-09-16 02:58:47.750 259 12571.48 107.50 54589.57 88888.00 2015-09-16 02:58:47.875 259 12571.48 107.47 54589.53 88888.00 2015-09-16 02:58:48.000 259 12571.52 107.45 54589.50 88888.00 2015-09-16 02:58:48.125 259 12571.55 107.53 54589.53 88888.00 2015-09-16 02:58:48.250 259 12571.55 107.58 54589.53 88888.00 2015-09-16 02:58:48.375 259 12571.58 107.58 54589.53 88888.00 2015-09-16 02:58:48.500 259 12571.58 107.55 54589.53 88888.00 2015-09-16 02:58:48.625 259 12571.60 107.55 54589.53 88888.00 2015-09-16 02:58:48.750 259 12571.62 107.55 54589.53 88888.00 2015-09-16 02:58:48.875 259 12571.55 107.60 54589.53 88888.00 2015-09-16 02:58:49.000 259 12571.50 107.58 54589.53 88888.00 2015-09-16 02:58:49.125 259 12571.48 107.55 54589.55 88888.00 2015-09-16 02:58:49.250 259 12571.45 107.60 54589.55 88888.00 2015-09-16 02:58:49.375 259 12571.52 107.65 54589.55 88888.00 2015-09-16 02:58:49.500 259 12571.50 107.67 54589.55 88888.00 2015-09-16 02:58:49.625 259 12571.55 107.65 54589.53 88888.00 2015-09-16 02:58:49.750 259 12571.60 107.58 54589.55 88888.00 2015-09-16 02:58:49.875 259 12571.58 107.53 54589.57 88888.00 2015-09-16 02:58:50.000 259 12571.62 107.55 54589.57 88888.00 2015-09-16 02:58:50.125 259 12571.65 107.55 54589.57 88888.00 2015-09-16 02:58:50.250 259 12571.65 107.55 54589.55 88888.00 2015-09-16 02:58:50.375 259 12571.62 107.60 54589.55 88888.00 2015-09-16 02:58:50.500 259 12571.62 107.70 54589.55 88888.00 2015-09-16 02:58:50.625 259 12571.62 107.67 54589.53 88888.00 2015-09-16 02:58:50.750 259 12571.60 107.70 54589.55 88888.00 2015-09-16 02:58:50.875 259 12571.58 107.70 54589.55 88888.00 2015-09-16 02:58:51.000 259 12571.58 107.58 54589.53 88888.00 2015-09-16 02:58:51.125 259 12571.55 107.55 54589.53 88888.00 2015-09-16 02:58:51.250 259 12571.52 107.55 54589.53 88888.00 2015-09-16 02:58:51.375 259 12571.58 107.58 54589.53 88888.00 2015-09-16 02:58:51.500 259 12571.55 107.58 54589.53 88888.00 2015-09-16 02:58:51.625 259 12571.58 107.58 54589.53 88888.00 2015-09-16 02:58:51.750 259 12571.62 107.55 54589.53 88888.00 2015-09-16 02:58:51.875 259 12571.58 107.55 54589.55 88888.00 2015-09-16 02:58:52.000 259 12571.55 107.60 54589.55 88888.00 2015-09-16 02:58:52.125 259 12571.55 107.58 54589.55 88888.00 2015-09-16 02:58:52.250 259 12571.58 107.50 54589.55 88888.00 2015-09-16 02:58:52.375 259 12571.65 107.50 54589.55 88888.00 2015-09-16 02:58:52.500 259 12571.65 107.53 54589.53 88888.00 2015-09-16 02:58:52.625 259 12571.62 107.53 54589.55 88888.00 2015-09-16 02:58:52.750 259 12571.62 107.55 54589.55 88888.00 2015-09-16 02:58:52.875 259 12571.65 107.55 54589.55 88888.00 2015-09-16 02:58:53.000 259 12571.65 107.53 54589.53 88888.00 2015-09-16 02:58:53.125 259 12571.65 107.50 54589.50 88888.00 2015-09-16 02:58:53.250 259 12571.60 107.50 54589.53 88888.00 2015-09-16 02:58:53.375 259 12571.60 107.50 54589.53 88888.00 2015-09-16 02:58:53.500 259 12571.62 107.53 54589.53 88888.00 2015-09-16 02:58:53.625 259 12571.58 107.55 54589.53 88888.00 2015-09-16 02:58:53.750 259 12571.52 107.55 54589.53 88888.00 2015-09-16 02:58:53.875 259 12571.50 107.58 54589.53 88888.00 2015-09-16 02:58:54.000 259 12571.58 107.67 54589.53 88888.00 2015-09-16 02:58:54.125 259 12571.62 107.72 54589.53 88888.00 2015-09-16 02:58:54.250 259 12571.62 107.72 54589.53 88888.00 2015-09-16 02:58:54.375 259 12571.73 107.70 54589.55 88888.00 2015-09-16 02:58:54.500 259 12571.73 107.65 54589.53 88888.00 2015-09-16 02:58:54.625 259 12571.73 107.65 54589.55 88888.00 2015-09-16 02:58:54.750 259 12571.77 107.58 54589.55 88888.00 2015-09-16 02:58:54.875 259 12571.77 107.60 54589.55 88888.00 2015-09-16 02:58:55.000 259 12571.75 107.60 54589.53 88888.00 2015-09-16 02:58:55.125 259 12571.80 107.70 54589.55 88888.00 2015-09-16 02:58:55.250 259 12571.75 107.62 54589.53 88888.00 2015-09-16 02:58:55.375 259 12571.75 107.62 54589.53 88888.00 2015-09-16 02:58:55.500 259 12571.73 107.65 54589.53 88888.00 2015-09-16 02:58:55.625 259 12571.73 107.62 54589.55 88888.00 2015-09-16 02:58:55.750 259 12571.70 107.60 54589.55 88888.00 2015-09-16 02:58:55.875 259 12571.67 107.62 54589.55 88888.00 2015-09-16 02:58:56.000 259 12571.67 107.58 54589.55 88888.00 2015-09-16 02:58:56.125 259 12571.73 107.55 54589.55 88888.00 2015-09-16 02:58:56.250 259 12571.73 107.55 54589.53 88888.00 2015-09-16 02:58:56.375 259 12571.77 107.62 54589.53 88888.00 2015-09-16 02:58:56.500 259 12571.77 107.62 54589.53 88888.00 2015-09-16 02:58:56.625 259 12571.80 107.60 54589.53 88888.00 2015-09-16 02:58:56.750 259 12571.83 107.60 54589.55 88888.00 2015-09-16 02:58:56.875 259 12571.80 107.60 54589.55 88888.00 2015-09-16 02:58:57.000 259 12571.83 107.60 54589.55 88888.00 2015-09-16 02:58:57.125 259 12571.83 107.62 54589.53 88888.00 2015-09-16 02:58:57.250 259 12571.73 107.62 54589.55 88888.00 2015-09-16 02:58:57.375 259 12571.73 107.62 54589.55 88888.00 2015-09-16 02:58:57.500 259 12571.73 107.65 54589.55 88888.00 2015-09-16 02:58:57.625 259 12571.80 107.65 54589.53 88888.00 2015-09-16 02:58:57.750 259 12571.77 107.62 54589.53 88888.00 2015-09-16 02:58:57.875 259 12571.77 107.60 54589.53 88888.00 2015-09-16 02:58:58.000 259 12571.77 107.60 54589.53 88888.00 2015-09-16 02:58:58.125 259 12571.77 107.62 54589.55 88888.00 2015-09-16 02:58:58.250 259 12571.70 107.60 54589.57 88888.00 2015-09-16 02:58:58.375 259 12571.77 107.62 54589.57 88888.00 2015-09-16 02:58:58.500 259 12571.77 107.62 54589.55 88888.00 2015-09-16 02:58:58.625 259 12571.75 107.60 54589.55 88888.00 2015-09-16 02:58:58.750 259 12571.73 107.58 54589.55 88888.00 2015-09-16 02:58:58.875 259 12571.80 107.60 54589.55 88888.00 2015-09-16 02:58:59.000 259 12571.83 107.62 54589.55 88888.00 2015-09-16 02:58:59.125 259 12571.80 107.62 54589.55 88888.00 2015-09-16 02:58:59.250 259 12571.77 107.55 54589.57 88888.00 2015-09-16 02:58:59.375 259 12571.83 107.55 54589.57 88888.00 2015-09-16 02:58:59.500 259 12571.80 107.58 54589.57 88888.00 2015-09-16 02:58:59.625 259 12571.80 107.55 54589.57 88888.00 2015-09-16 02:58:59.750 259 12571.83 107.58 54589.57 88888.00 2015-09-16 02:58:59.875 259 12571.83 107.58 54589.55 88888.00 2015-09-16 02:59:00.000 259 12571.83 107.53 54589.55 88888.00 2015-09-16 02:59:00.125 259 12571.80 107.55 54589.55 88888.00 2015-09-16 02:59:00.250 259 12571.80 107.60 54589.55 88888.00 2015-09-16 02:59:00.375 259 12571.85 107.60 54589.55 88888.00 2015-09-16 02:59:00.500 259 12571.83 107.60 54589.55 88888.00 2015-09-16 02:59:00.625 259 12571.85 107.60 54589.55 88888.00 2015-09-16 02:59:00.750 259 12571.85 107.60 54589.57 88888.00 2015-09-16 02:59:00.875 259 12571.80 107.60 54589.57 88888.00 2015-09-16 02:59:01.000 259 12571.85 107.62 54589.57 88888.00 2015-09-16 02:59:01.125 259 12571.80 107.62 54589.55 88888.00 2015-09-16 02:59:01.250 259 12571.70 107.62 54589.55 88888.00 2015-09-16 02:59:01.375 259 12571.73 107.62 54589.55 88888.00 2015-09-16 02:59:01.500 259 12571.67 107.60 54589.55 88888.00 2015-09-16 02:59:01.625 259 12571.73 107.60 54589.57 88888.00 2015-09-16 02:59:01.750 259 12571.77 107.62 54589.57 88888.00 2015-09-16 02:59:01.875 259 12571.80 107.62 54589.57 88888.00 2015-09-16 02:59:02.000 259 12571.77 107.55 54589.57 88888.00 2015-09-16 02:59:02.125 259 12571.73 107.53 54589.55 88888.00 2015-09-16 02:59:02.250 259 12571.67 107.55 54589.57 88888.00 2015-09-16 02:59:02.375 259 12571.73 107.60 54589.55 88888.00 2015-09-16 02:59:02.500 259 12571.70 107.62 54589.57 88888.00 2015-09-16 02:59:02.625 259 12571.70 107.62 54589.57 88888.00 2015-09-16 02:59:02.750 259 12571.75 107.58 54589.57 88888.00 2015-09-16 02:59:02.875 259 12571.73 107.58 54589.57 88888.00 2015-09-16 02:59:03.000 259 12571.77 107.58 54589.55 88888.00 2015-09-16 02:59:03.125 259 12571.77 107.60 54589.57 88888.00 2015-09-16 02:59:03.250 259 12571.73 107.58 54589.60 88888.00 2015-09-16 02:59:03.375 259 12571.75 107.55 54589.60 88888.00 2015-09-16 02:59:03.500 259 12571.77 107.58 54589.57 88888.00 2015-09-16 02:59:03.625 259 12571.75 107.58 54589.60 88888.00 2015-09-16 02:59:03.750 259 12571.75 107.62 54589.60 88888.00 2015-09-16 02:59:03.875 259 12571.73 107.60 54589.60 88888.00 2015-09-16 02:59:04.000 259 12571.77 107.62 54589.57 88888.00 2015-09-16 02:59:04.125 259 12571.80 107.60 54589.57 88888.00 2015-09-16 02:59:04.250 259 12571.77 107.58 54589.57 88888.00 2015-09-16 02:59:04.375 259 12571.77 107.58 54589.60 88888.00 2015-09-16 02:59:04.500 259 12571.77 107.62 54589.57 88888.00 2015-09-16 02:59:04.625 259 12571.65 107.62 54589.55 88888.00 2015-09-16 02:59:04.750 259 12571.67 107.65 54589.57 88888.00 2015-09-16 02:59:04.875 259 12571.73 107.67 54589.60 88888.00 2015-09-16 02:59:05.000 259 12571.75 107.65 54589.60 88888.00 2015-09-16 02:59:05.125 259 12571.77 107.67 54589.60 88888.00 2015-09-16 02:59:05.250 259 12571.75 107.67 54589.60 88888.00 2015-09-16 02:59:05.375 259 12571.75 107.70 54589.62 88888.00 2015-09-16 02:59:05.500 259 12571.75 107.67 54589.60 88888.00 2015-09-16 02:59:05.625 259 12571.75 107.67 54589.57 88888.00 2015-09-16 02:59:05.750 259 12571.77 107.67 54589.57 88888.00 2015-09-16 02:59:05.875 259 12571.83 107.70 54589.60 88888.00 2015-09-16 02:59:06.000 259 12571.83 107.70 54589.57 88888.00 2015-09-16 02:59:06.125 259 12571.75 107.67 54589.57 88888.00 2015-09-16 02:59:06.250 259 12571.70 107.70 54589.57 88888.00 2015-09-16 02:59:06.375 259 12571.70 107.72 54589.60 88888.00 2015-09-16 02:59:06.500 259 12571.65 107.72 54589.60 88888.00 2015-09-16 02:59:06.625 259 12571.67 107.72 54589.57 88888.00 2015-09-16 02:59:06.750 259 12571.67 107.75 54589.60 88888.00 2015-09-16 02:59:06.875 259 12571.67 107.72 54589.57 88888.00 2015-09-16 02:59:07.000 259 12571.75 107.78 54589.57 88888.00 2015-09-16 02:59:07.125 259 12571.77 107.83 54589.60 88888.00 2015-09-16 02:59:07.250 259 12571.75 107.78 54589.60 88888.00 2015-09-16 02:59:07.375 259 12571.80 107.72 54589.55 88888.00 2015-09-16 02:59:07.500 259 12571.83 107.70 54589.55 88888.00 2015-09-16 02:59:07.625 259 12571.83 107.75 54589.57 88888.00 2015-09-16 02:59:07.750 259 12571.77 107.80 54589.60 88888.00 2015-09-16 02:59:07.875 259 12571.77 107.78 54589.60 88888.00 2015-09-16 02:59:08.000 259 12571.77 107.75 54589.57 88888.00 2015-09-16 02:59:08.125 259 12571.77 107.75 54589.57 88888.00 2015-09-16 02:59:08.250 259 12571.75 107.75 54589.57 88888.00 2015-09-16 02:59:08.375 259 12571.77 107.78 54589.57 88888.00 2015-09-16 02:59:08.500 259 12571.75 107.75 54589.55 88888.00 2015-09-16 02:59:08.625 259 12571.75 107.75 54589.55 88888.00 2015-09-16 02:59:08.750 259 12571.75 107.80 54589.57 88888.00 2015-09-16 02:59:08.875 259 12571.80 107.90 54589.60 88888.00 2015-09-16 02:59:09.000 259 12571.80 107.95 54589.60 88888.00 2015-09-16 02:59:09.125 259 12571.73 107.95 54589.57 88888.00 2015-09-16 02:59:09.250 259 12571.73 107.90 54589.62 88888.00 2015-09-16 02:59:09.375 259 12571.77 107.85 54589.60 88888.00 2015-09-16 02:59:09.500 259 12571.75 107.80 54589.60 88888.00 2015-09-16 02:59:09.625 259 12571.77 107.75 54589.60 88888.00 2015-09-16 02:59:09.750 259 12571.80 107.72 54589.60 88888.00 2015-09-16 02:59:09.875 259 12571.73 107.78 54589.57 88888.00 2015-09-16 02:59:10.000 259 12571.73 107.83 54589.57 88888.00 2015-09-16 02:59:10.125 259 12571.70 107.90 54589.57 88888.00 2015-09-16 02:59:10.250 259 12571.65 107.90 54589.60 88888.00 2015-09-16 02:59:10.375 259 12571.70 107.83 54589.60 88888.00 2015-09-16 02:59:10.500 259 12571.75 107.75 54589.57 88888.00 2015-09-16 02:59:10.625 259 12571.83 107.75 54589.60 88888.00 2015-09-16 02:59:10.750 259 12571.77 107.80 54589.60 88888.00 2015-09-16 02:59:10.875 259 12571.80 107.83 54589.55 88888.00 2015-09-16 02:59:11.000 259 12571.77 107.80 54589.55 88888.00 2015-09-16 02:59:11.125 259 12571.75 107.75 54589.57 88888.00 2015-09-16 02:59:11.250 259 12571.73 107.83 54589.62 88888.00 2015-09-16 02:59:11.375 259 12571.83 107.92 54589.60 88888.00 2015-09-16 02:59:11.500 259 12571.85 107.92 54589.60 88888.00 2015-09-16 02:59:11.625 259 12571.83 107.85 54589.60 88888.00 2015-09-16 02:59:11.750 259 12571.77 107.72 54589.60 88888.00 2015-09-16 02:59:11.875 259 12571.85 107.70 54589.57 88888.00 2015-09-16 02:59:12.000 259 12571.90 107.78 54589.57 88888.00 2015-09-16 02:59:12.125 259 12571.92 107.85 54589.60 88888.00 2015-09-16 02:59:12.250 259 12571.88 107.80 54589.60 88888.00 2015-09-16 02:59:12.375 259 12571.85 107.83 54589.57 88888.00 2015-09-16 02:59:12.500 259 12571.85 107.85 54589.57 88888.00 2015-09-16 02:59:12.625 259 12571.85 107.83 54589.57 88888.00 2015-09-16 02:59:12.750 259 12571.83 107.85 54589.55 88888.00 2015-09-16 02:59:12.875 259 12571.83 107.88 54589.55 88888.00 2015-09-16 02:59:13.000 259 12571.77 107.90 54589.55 88888.00 2015-09-16 02:59:13.125 259 12571.77 107.92 54589.57 88888.00 2015-09-16 02:59:13.250 259 12571.75 107.80 54589.57 88888.00 2015-09-16 02:59:13.375 259 12571.80 107.78 54589.57 88888.00 2015-09-16 02:59:13.500 259 12571.83 107.85 54589.57 88888.00 2015-09-16 02:59:13.625 259 12571.83 107.92 54589.60 88888.00 2015-09-16 02:59:13.750 259 12571.77 107.88 54589.60 88888.00 2015-09-16 02:59:13.875 259 12571.73 107.90 54589.60 88888.00 2015-09-16 02:59:14.000 259 12571.77 107.90 54589.60 88888.00 2015-09-16 02:59:14.125 259 12571.80 107.88 54589.60 88888.00 2015-09-16 02:59:14.250 259 12571.80 107.85 54589.62 88888.00 2015-09-16 02:59:14.375 259 12571.77 107.90 54589.60 88888.00 2015-09-16 02:59:14.500 259 12571.83 107.90 54589.57 88888.00 2015-09-16 02:59:14.625 259 12571.85 107.85 54589.60 88888.00 2015-09-16 02:59:14.750 259 12571.88 107.88 54589.60 88888.00 2015-09-16 02:59:14.875 259 12571.83 107.92 54589.60 88888.00 2015-09-16 02:59:15.000 259 12571.85 107.95 54589.62 88888.00 2015-09-16 02:59:15.125 259 12571.83 108.00 54589.60 88888.00 2015-09-16 02:59:15.250 259 12571.75 108.00 54589.60 88888.00 2015-09-16 02:59:15.375 259 12571.75 108.03 54589.60 88888.00 2015-09-16 02:59:15.500 259 12571.75 108.05 54589.62 88888.00 2015-09-16 02:59:15.625 259 12571.80 108.10 54589.62 88888.00 2015-09-16 02:59:15.750 259 12571.83 108.12 54589.62 88888.00 2015-09-16 02:59:15.875 259 12571.85 108.03 54589.60 88888.00 2015-09-16 02:59:16.000 259 12571.83 107.97 54589.60 88888.00 2015-09-16 02:59:16.125 259 12571.80 107.97 54589.60 88888.00 2015-09-16 02:59:16.250 259 12571.70 108.00 54589.62 88888.00 2015-09-16 02:59:16.375 259 12571.75 108.00 54589.60 88888.00 2015-09-16 02:59:16.500 259 12571.80 108.03 54589.60 88888.00 2015-09-16 02:59:16.625 259 12571.80 108.03 54589.57 88888.00 2015-09-16 02:59:16.750 259 12571.75 108.00 54589.60 88888.00 2015-09-16 02:59:16.875 259 12571.77 108.00 54589.60 88888.00 2015-09-16 02:59:17.000 259 12571.80 108.03 54589.60 88888.00 2015-09-16 02:59:17.125 259 12571.83 108.03 54589.60 88888.00 2015-09-16 02:59:17.250 259 12571.80 108.00 54589.62 88888.00 2015-09-16 02:59:17.375 259 12571.83 107.97 54589.57 88888.00 2015-09-16 02:59:17.500 259 12571.83 107.95 54589.57 88888.00 2015-09-16 02:59:17.625 259 12571.80 107.97 54589.60 88888.00 2015-09-16 02:59:17.750 259 12571.80 107.97 54589.62 88888.00 2015-09-16 02:59:17.875 259 12571.83 107.97 54589.62 88888.00 2015-09-16 02:59:18.000 259 12571.83 107.92 54589.62 88888.00 2015-09-16 02:59:18.125 259 12571.83 107.92 54589.62 88888.00 2015-09-16 02:59:18.250 259 12571.77 107.92 54589.65 88888.00 2015-09-16 02:59:18.375 259 12571.80 107.95 54589.62 88888.00 2015-09-16 02:59:18.500 259 12571.67 108.00 54589.62 88888.00 2015-09-16 02:59:18.625 259 12571.65 108.00 54589.62 88888.00 2015-09-16 02:59:18.750 259 12571.73 108.00 54589.65 88888.00 2015-09-16 02:59:18.875 259 12571.80 108.03 54589.62 88888.00 2015-09-16 02:59:19.000 259 12571.83 108.03 54589.62 88888.00 2015-09-16 02:59:19.125 259 12571.85 108.00 54589.62 88888.00 2015-09-16 02:59:19.250 259 12571.80 107.97 54589.62 88888.00 2015-09-16 02:59:19.375 259 12571.83 107.97 54589.62 88888.00 2015-09-16 02:59:19.500 259 12571.83 107.97 54589.62 88888.00 2015-09-16 02:59:19.625 259 12571.75 107.97 54589.60 88888.00 2015-09-16 02:59:19.750 259 12571.75 107.97 54589.60 88888.00 2015-09-16 02:59:19.875 259 12571.83 107.97 54589.62 88888.00 2015-09-16 02:59:20.000 259 12571.80 107.97 54589.62 88888.00 2015-09-16 02:59:20.125 259 12571.77 108.00 54589.62 88888.00 2015-09-16 02:59:20.250 259 12571.75 107.97 54589.62 88888.00 2015-09-16 02:59:20.375 259 12571.80 107.97 54589.65 88888.00 2015-09-16 02:59:20.500 259 12571.77 107.97 54589.65 88888.00 2015-09-16 02:59:20.625 259 12571.75 108.00 54589.65 88888.00 2015-09-16 02:59:20.750 259 12571.83 108.05 54589.65 88888.00 2015-09-16 02:59:20.875 259 12571.88 108.03 54589.62 88888.00 2015-09-16 02:59:21.000 259 12571.88 108.00 54589.62 88888.00 2015-09-16 02:59:21.125 259 12571.88 108.03 54589.65 88888.00 2015-09-16 02:59:21.250 259 12571.83 108.00 54589.62 88888.00 2015-09-16 02:59:21.375 259 12571.88 108.00 54589.62 88888.00 2015-09-16 02:59:21.500 259 12571.90 108.00 54589.65 88888.00 2015-09-16 02:59:21.625 259 12571.90 107.97 54589.65 88888.00 2015-09-16 02:59:21.750 259 12571.92 107.97 54589.65 88888.00 2015-09-16 02:59:21.875 259 12571.88 108.00 54589.65 88888.00 2015-09-16 02:59:22.000 259 12571.85 108.00 54589.62 88888.00 2015-09-16 02:59:22.125 259 12571.90 108.00 54589.62 88888.00 2015-09-16 02:59:22.250 259 12571.83 108.03 54589.62 88888.00 2015-09-16 02:59:22.375 259 12571.83 108.05 54589.62 88888.00 2015-09-16 02:59:22.500 259 12571.83 108.05 54589.62 88888.00 2015-09-16 02:59:22.625 259 12571.85 108.10 54589.65 88888.00 2015-09-16 02:59:22.750 259 12571.85 108.12 54589.65 88888.00 2015-09-16 02:59:22.875 259 12571.88 108.08 54589.62 88888.00 2015-09-16 02:59:23.000 259 12571.90 108.03 54589.60 88888.00 2015-09-16 02:59:23.125 259 12571.95 108.08 54589.60 88888.00 2015-09-16 02:59:23.250 259 12571.90 108.08 54589.62 88888.00 2015-09-16 02:59:23.375 259 12571.90 108.10 54589.65 88888.00 2015-09-16 02:59:23.500 259 12571.88 108.12 54589.62 88888.00 2015-09-16 02:59:23.625 259 12571.90 108.17 54589.65 88888.00 2015-09-16 02:59:23.750 259 12571.90 108.15 54589.60 88888.00 2015-09-16 02:59:23.875 259 12571.88 108.12 54589.60 88888.00 2015-09-16 02:59:24.000 259 12571.88 108.15 54589.65 88888.00 2015-09-16 02:59:24.125 259 12571.95 108.17 54589.68 88888.00 2015-09-16 02:59:24.250 259 12571.90 108.15 54589.65 88888.00 2015-09-16 02:59:24.375 259 12571.90 108.10 54589.62 88888.00 2015-09-16 02:59:24.500 259 12571.90 108.12 54589.65 88888.00 2015-09-16 02:59:24.625 259 12571.85 108.15 54589.62 88888.00 2015-09-16 02:59:24.750 259 12571.85 108.15 54589.62 88888.00 2015-09-16 02:59:24.875 259 12571.88 108.15 54589.65 88888.00 2015-09-16 02:59:25.000 259 12571.85 108.17 54589.65 88888.00 2015-09-16 02:59:25.125 259 12571.83 108.25 54589.68 88888.00 2015-09-16 02:59:25.250 259 12571.80 108.25 54589.65 88888.00 2015-09-16 02:59:25.375 259 12571.85 108.28 54589.68 88888.00 2015-09-16 02:59:25.500 259 12571.92 108.20 54589.68 88888.00 2015-09-16 02:59:25.625 259 12571.95 108.17 54589.68 88888.00 2015-09-16 02:59:25.750 259 12571.90 108.20 54589.65 88888.00 2015-09-16 02:59:25.875 259 12571.85 108.22 54589.62 88888.00 2015-09-16 02:59:26.000 259 12571.90 108.25 54589.65 88888.00 2015-09-16 02:59:26.125 259 12571.90 108.28 54589.65 88888.00 2015-09-16 02:59:26.250 259 12571.85 108.22 54589.65 88888.00 2015-09-16 02:59:26.375 259 12571.90 108.22 54589.62 88888.00 2015-09-16 02:59:26.500 259 12571.95 108.28 54589.62 88888.00 2015-09-16 02:59:26.625 259 12572.00 108.30 54589.65 88888.00 2015-09-16 02:59:26.750 259 12571.92 108.33 54589.65 88888.00 2015-09-16 02:59:26.875 259 12571.88 108.28 54589.65 88888.00 2015-09-16 02:59:27.000 259 12571.88 108.25 54589.62 88888.00 2015-09-16 02:59:27.125 259 12571.83 108.22 54589.65 88888.00 2015-09-16 02:59:27.250 259 12571.75 108.22 54589.65 88888.00 2015-09-16 02:59:27.375 259 12571.80 108.28 54589.65 88888.00 2015-09-16 02:59:27.500 259 12571.83 108.33 54589.65 88888.00 2015-09-16 02:59:27.625 259 12571.83 108.33 54589.65 88888.00 2015-09-16 02:59:27.750 259 12571.80 108.35 54589.65 88888.00 2015-09-16 02:59:27.875 259 12571.77 108.38 54589.65 88888.00 2015-09-16 02:59:28.000 259 12571.75 108.40 54589.65 88888.00 2015-09-16 02:59:28.125 259 12571.75 108.38 54589.68 88888.00 2015-09-16 02:59:28.250 259 12571.80 108.35 54589.68 88888.00 2015-09-16 02:59:28.375 259 12571.77 108.40 54589.68 88888.00 2015-09-16 02:59:28.500 259 12571.73 108.38 54589.65 88888.00 2015-09-16 02:59:28.625 259 12571.77 108.33 54589.62 88888.00 2015-09-16 02:59:28.750 259 12571.77 108.30 54589.65 88888.00 2015-09-16 02:59:28.875 259 12571.77 108.33 54589.65 88888.00 2015-09-16 02:59:29.000 259 12571.73 108.35 54589.65 88888.00 2015-09-16 02:59:29.125 259 12571.73 108.35 54589.68 88888.00 2015-09-16 02:59:29.250 259 12571.73 108.35 54589.68 88888.00 2015-09-16 02:59:29.375 259 12571.77 108.33 54589.65 88888.00 2015-09-16 02:59:29.500 259 12571.77 108.28 54589.65 88888.00 2015-09-16 02:59:29.625 259 12571.75 108.25 54589.65 88888.00 2015-09-16 02:59:29.750 259 12571.75 108.33 54589.65 88888.00 2015-09-16 02:59:29.875 259 12571.75 108.38 54589.68 88888.00 2015-09-16 02:59:30.000 259 12571.73 108.35 54589.65 88888.00 2015-09-16 02:59:30.125 259 12571.75 108.33 54589.65 88888.00 2015-09-16 02:59:30.250 259 12571.75 108.30 54589.68 88888.00 2015-09-16 02:59:30.375 259 12571.75 108.30 54589.70 88888.00 2015-09-16 02:59:30.500 259 12571.67 108.35 54589.68 88888.00 2015-09-16 02:59:30.625 259 12571.62 108.42 54589.68 88888.00 2015-09-16 02:59:30.750 259 12571.70 108.40 54589.68 88888.00 2015-09-16 02:59:30.875 259 12571.70 108.40 54589.68 88888.00 2015-09-16 02:59:31.000 259 12571.70 108.38 54589.65 88888.00 2015-09-16 02:59:31.125 259 12571.67 108.38 54589.68 88888.00 2015-09-16 02:59:31.250 259 12571.60 108.42 54589.65 88888.00 2015-09-16 02:59:31.375 259 12571.58 108.53 54589.65 88888.00 2015-09-16 02:59:31.500 259 12571.58 108.45 54589.65 88888.00 2015-09-16 02:59:31.625 259 12571.58 108.40 54589.65 88888.00 2015-09-16 02:59:31.750 259 12571.65 108.45 54589.65 88888.00 2015-09-16 02:59:31.875 259 12571.73 108.45 54589.68 88888.00 2015-09-16 02:59:32.000 259 12571.75 108.40 54589.70 88888.00 2015-09-16 02:59:32.125 259 12571.65 108.38 54589.65 88888.00 2015-09-16 02:59:32.250 259 12571.60 108.38 54589.65 88888.00 2015-09-16 02:59:32.375 259 12571.58 108.40 54589.68 88888.00 2015-09-16 02:59:32.500 259 12571.52 108.38 54589.65 88888.00 2015-09-16 02:59:32.625 259 12571.58 108.40 54589.68 88888.00 2015-09-16 02:59:32.750 259 12571.67 108.45 54589.65 88888.00 2015-09-16 02:59:32.875 259 12571.73 108.47 54589.65 88888.00 2015-09-16 02:59:33.000 259 12571.75 108.53 54589.68 88888.00 2015-09-16 02:59:33.125 259 12571.67 108.50 54589.68 88888.00 2015-09-16 02:59:33.250 259 12571.60 108.45 54589.68 88888.00 2015-09-16 02:59:33.375 259 12571.60 108.42 54589.68 88888.00 2015-09-16 02:59:33.500 259 12571.58 108.40 54589.70 88888.00 2015-09-16 02:59:33.625 259 12571.60 108.45 54589.70 88888.00 2015-09-16 02:59:33.750 259 12571.58 108.45 54589.68 88888.00 2015-09-16 02:59:33.875 259 12571.60 108.45 54589.68 88888.00 2015-09-16 02:59:34.000 259 12571.70 108.53 54589.70 88888.00 2015-09-16 02:59:34.125 259 12571.77 108.53 54589.70 88888.00 2015-09-16 02:59:34.250 259 12571.70 108.53 54589.68 88888.00 2015-09-16 02:59:34.375 259 12571.70 108.55 54589.68 88888.00 2015-09-16 02:59:34.500 259 12571.70 108.55 54589.68 88888.00 2015-09-16 02:59:34.625 259 12571.73 108.55 54589.68 88888.00 2015-09-16 02:59:34.750 259 12571.73 108.55 54589.70 88888.00 2015-09-16 02:59:34.875 259 12571.73 108.55 54589.70 88888.00 2015-09-16 02:59:35.000 259 12571.73 108.53 54589.70 88888.00 2015-09-16 02:59:35.125 259 12571.70 108.53 54589.70 88888.00 2015-09-16 02:59:35.250 259 12571.70 108.47 54589.68 88888.00 2015-09-16 02:59:35.375 259 12571.73 108.45 54589.70 88888.00 2015-09-16 02:59:35.500 259 12571.73 108.47 54589.70 88888.00 2015-09-16 02:59:35.625 259 12571.75 108.50 54589.72 88888.00 2015-09-16 02:59:35.750 259 12571.73 108.50 54589.72 88888.00 2015-09-16 02:59:35.875 259 12571.67 108.47 54589.72 88888.00 2015-09-16 02:59:36.000 259 12571.70 108.45 54589.72 88888.00 2015-09-16 02:59:36.125 259 12571.73 108.42 54589.72 88888.00 2015-09-16 02:59:36.250 259 12571.67 108.45 54589.72 88888.00 2015-09-16 02:59:36.375 259 12571.70 108.53 54589.72 88888.00 2015-09-16 02:59:36.500 259 12571.73 108.53 54589.72 88888.00 2015-09-16 02:59:36.625 259 12571.73 108.50 54589.70 88888.00 2015-09-16 02:59:36.750 259 12571.70 108.53 54589.70 88888.00 2015-09-16 02:59:36.875 259 12571.62 108.55 54589.70 88888.00 2015-09-16 02:59:37.000 259 12571.60 108.53 54589.70 88888.00 2015-09-16 02:59:37.125 259 12571.60 108.55 54589.70 88888.00 2015-09-16 02:59:37.250 259 12571.55 108.53 54589.72 88888.00 2015-09-16 02:59:37.375 259 12571.62 108.50 54589.70 88888.00 2015-09-16 02:59:37.500 259 12571.70 108.50 54589.72 88888.00 2015-09-16 02:59:37.625 259 12571.70 108.50 54589.72 88888.00 2015-09-16 02:59:37.750 259 12571.65 108.53 54589.72 88888.00 2015-09-16 02:59:37.875 259 12571.65 108.60 54589.70 88888.00 2015-09-16 02:59:38.000 259 12571.62 108.65 54589.72 88888.00 2015-09-16 02:59:38.125 259 12571.65 108.67 54589.75 88888.00 2015-09-16 02:59:38.250 259 12571.70 108.55 54589.72 88888.00 2015-09-16 02:59:38.375 259 12571.80 108.53 54589.75 88888.00 2015-09-16 02:59:38.500 259 12571.77 108.55 54589.75 88888.00 2015-09-16 02:59:38.625 259 12571.67 108.60 54589.72 88888.00 2015-09-16 02:59:38.750 259 12571.62 108.58 54589.68 88888.00 2015-09-16 02:59:38.875 259 12571.62 108.60 54589.72 88888.00 2015-09-16 02:59:39.000 259 12571.65 108.72 54589.72 88888.00 2015-09-16 02:59:39.125 259 12571.62 108.78 54589.75 88888.00 2015-09-16 02:59:39.250 259 12571.62 108.67 54589.75 88888.00 2015-09-16 02:59:39.375 259 12571.73 108.62 54589.72 88888.00 2015-09-16 02:59:39.500 259 12571.73 108.55 54589.72 88888.00 2015-09-16 02:59:39.625 259 12571.62 108.50 54589.72 88888.00 2015-09-16 02:59:39.750 259 12571.60 108.47 54589.72 88888.00 2015-09-16 02:59:39.875 259 12571.70 108.50 54589.72 88888.00 2015-09-16 02:59:40.000 259 12571.75 108.50 54589.72 88888.00 2015-09-16 02:59:40.125 259 12571.70 108.50 54589.72 88888.00 2015-09-16 02:59:40.250 259 12571.62 108.42 54589.72 88888.00 2015-09-16 02:59:40.375 259 12571.62 108.42 54589.72 88888.00 2015-09-16 02:59:40.500 259 12571.62 108.45 54589.70 88888.00 2015-09-16 02:59:40.625 259 12571.60 108.53 54589.70 88888.00 2015-09-16 02:59:40.750 259 12571.60 108.60 54589.72 88888.00 2015-09-16 02:59:40.875 259 12571.58 108.60 54589.75 88888.00 2015-09-16 02:59:41.000 259 12571.60 108.55 54589.75 88888.00 2015-09-16 02:59:41.125 259 12571.60 108.53 54589.72 88888.00 2015-09-16 02:59:41.250 259 12571.58 108.53 54589.75 88888.00 2015-09-16 02:59:41.375 259 12571.60 108.58 54589.75 88888.00 2015-09-16 02:59:41.500 259 12571.58 108.53 54589.75 88888.00 2015-09-16 02:59:41.625 259 12571.55 108.50 54589.72 88888.00 2015-09-16 02:59:41.750 259 12571.58 108.53 54589.75 88888.00 2015-09-16 02:59:41.875 259 12571.58 108.58 54589.78 88888.00 2015-09-16 02:59:42.000 259 12571.58 108.60 54589.75 88888.00 2015-09-16 02:59:42.125 259 12571.60 108.58 54589.78 88888.00 2015-09-16 02:59:42.250 259 12571.55 108.53 54589.80 88888.00 2015-09-16 02:59:42.375 259 12571.58 108.55 54589.78 88888.00 2015-09-16 02:59:42.500 259 12571.55 108.55 54589.78 88888.00 2015-09-16 02:59:42.625 259 12571.55 108.58 54589.78 88888.00 2015-09-16 02:59:42.750 259 12571.52 108.60 54589.78 88888.00 2015-09-16 02:59:42.875 259 12571.52 108.65 54589.78 88888.00 2015-09-16 02:59:43.000 259 12571.58 108.60 54589.78 88888.00 2015-09-16 02:59:43.125 259 12571.60 108.60 54589.75 88888.00 2015-09-16 02:59:43.250 259 12571.65 108.58 54589.78 88888.00 2015-09-16 02:59:43.375 259 12571.62 108.58 54589.78 88888.00 2015-09-16 02:59:43.500 259 12571.52 108.58 54589.80 88888.00 2015-09-16 02:59:43.625 259 12571.55 108.55 54589.78 88888.00 2015-09-16 02:59:43.750 259 12571.50 108.55 54589.78 88888.00 2015-09-16 02:59:43.875 259 12571.48 108.58 54589.78 88888.00 2015-09-16 02:59:44.000 259 12571.45 108.62 54589.75 88888.00 2015-09-16 02:59:44.125 259 12571.42 108.65 54589.75 88888.00 2015-09-16 02:59:44.250 259 12571.45 108.58 54589.75 88888.00 2015-09-16 02:59:44.375 259 12571.48 108.58 54589.78 88888.00 2015-09-16 02:59:44.500 259 12571.52 108.60 54589.82 88888.00 2015-09-16 02:59:44.625 259 12571.58 108.62 54589.78 88888.00 2015-09-16 02:59:44.750 259 12571.60 108.65 54589.75 88888.00 2015-09-16 02:59:44.875 259 12571.55 108.60 54589.78 88888.00 2015-09-16 02:59:45.000 259 12571.50 108.55 54589.78 88888.00 2015-09-16 02:59:45.125 259 12571.48 108.53 54589.80 88888.00 2015-09-16 02:59:45.250 259 12571.48 108.53 54589.80 88888.00 2015-09-16 02:59:45.375 259 12571.58 108.53 54589.80 88888.00 2015-09-16 02:59:45.500 259 12571.58 108.58 54589.80 88888.00 2015-09-16 02:59:45.625 259 12571.62 108.65 54589.78 88888.00 2015-09-16 02:59:45.750 259 12571.60 108.72 54589.78 88888.00 2015-09-16 02:59:45.875 259 12571.55 108.60 54589.78 88888.00 2015-09-16 02:59:46.000 259 12571.52 108.58 54589.78 88888.00 2015-09-16 02:59:46.125 259 12571.52 108.58 54589.78 88888.00 2015-09-16 02:59:46.250 259 12571.55 108.58 54589.78 88888.00 2015-09-16 02:59:46.375 259 12571.52 108.55 54589.75 88888.00 2015-09-16 02:59:46.500 259 12571.50 108.53 54589.75 88888.00 2015-09-16 02:59:46.625 259 12571.50 108.50 54589.75 88888.00 2015-09-16 02:59:46.750 259 12571.50 108.55 54589.75 88888.00 2015-09-16 02:59:46.875 259 12571.50 108.60 54589.78 88888.00 2015-09-16 02:59:47.000 259 12571.48 108.58 54589.72 88888.00 2015-09-16 02:59:47.125 259 12571.45 108.55 54589.75 88888.00 2015-09-16 02:59:47.250 259 12571.42 108.55 54589.78 88888.00 2015-09-16 02:59:47.375 259 12571.48 108.60 54589.78 88888.00 2015-09-16 02:59:47.500 259 12571.55 108.58 54589.78 88888.00 2015-09-16 02:59:47.625 259 12571.60 108.58 54589.75 88888.00 2015-09-16 02:59:47.750 259 12571.62 108.60 54589.78 88888.00 2015-09-16 02:59:47.875 259 12571.62 108.62 54589.78 88888.00 2015-09-16 02:59:48.000 259 12571.52 108.65 54589.75 88888.00 2015-09-16 02:59:48.125 259 12571.48 108.65 54589.75 88888.00 2015-09-16 02:59:48.250 259 12571.50 108.62 54589.78 88888.00 2015-09-16 02:59:48.375 259 12571.60 108.65 54589.75 88888.00 2015-09-16 02:59:48.500 259 12571.58 108.60 54589.75 88888.00 2015-09-16 02:59:48.625 259 12571.62 108.65 54589.72 88888.00 2015-09-16 02:59:48.750 259 12571.60 108.67 54589.75 88888.00 2015-09-16 02:59:48.875 259 12571.58 108.65 54589.75 88888.00 2015-09-16 02:59:49.000 259 12571.58 108.62 54589.75 88888.00 2015-09-16 02:59:49.125 259 12571.62 108.62 54589.75 88888.00 2015-09-16 02:59:49.250 259 12571.55 108.60 54589.75 88888.00 2015-09-16 02:59:49.375 259 12571.52 108.62 54589.75 88888.00 2015-09-16 02:59:49.500 259 12571.50 108.70 54589.75 88888.00 2015-09-16 02:59:49.625 259 12571.58 108.70 54589.75 88888.00 2015-09-16 02:59:49.750 259 12571.52 108.67 54589.75 88888.00 2015-09-16 02:59:49.875 259 12571.48 108.70 54589.75 88888.00 2015-09-16 02:59:50.000 259 12571.58 108.67 54589.78 88888.00 2015-09-16 02:59:50.125 259 12571.67 108.67 54589.80 88888.00 2015-09-16 02:59:50.250 259 12571.62 108.67 54589.78 88888.00 2015-09-16 02:59:50.375 259 12571.60 108.67 54589.78 88888.00 2015-09-16 02:59:50.500 259 12571.60 108.70 54589.78 88888.00 2015-09-16 02:59:50.625 259 12571.62 108.72 54589.75 88888.00 2015-09-16 02:59:50.750 259 12571.62 108.70 54589.75 88888.00 2015-09-16 02:59:50.875 259 12571.55 108.72 54589.75 88888.00 2015-09-16 02:59:51.000 259 12571.52 108.75 54589.75 88888.00 2015-09-16 02:59:51.125 259 12571.55 108.78 54589.75 88888.00 2015-09-16 02:59:51.250 259 12571.55 108.80 54589.75 88888.00 2015-09-16 02:59:51.375 259 12571.60 108.80 54589.75 88888.00 2015-09-16 02:59:51.500 259 12571.62 108.85 54589.75 88888.00 2015-09-16 02:59:51.625 259 12571.60 108.90 54589.72 88888.00 2015-09-16 02:59:51.750 259 12571.58 108.90 54589.72 88888.00 2015-09-16 02:59:51.875 259 12571.62 108.92 54589.75 88888.00 2015-09-16 02:59:52.000 259 12571.62 109.03 54589.72 88888.00 2015-09-16 02:59:52.125 259 12571.60 108.97 54589.75 88888.00 2015-09-16 02:59:52.250 259 12571.60 108.80 54589.78 88888.00 2015-09-16 02:59:52.375 259 12571.65 108.78 54589.75 88888.00 2015-09-16 02:59:52.500 259 12571.60 108.75 54589.72 88888.00 2015-09-16 02:59:52.625 259 12571.55 108.72 54589.72 88888.00 2015-09-16 02:59:52.750 259 12571.50 108.70 54589.75 88888.00 2015-09-16 02:59:52.875 259 12571.52 108.70 54589.75 88888.00 2015-09-16 02:59:53.000 259 12571.60 108.70 54589.75 88888.00 2015-09-16 02:59:53.125 259 12571.60 108.70 54589.75 88888.00 2015-09-16 02:59:53.250 259 12571.55 108.67 54589.72 88888.00 2015-09-16 02:59:53.375 259 12571.60 108.67 54589.72 88888.00 2015-09-16 02:59:53.500 259 12571.60 108.67 54589.75 88888.00 2015-09-16 02:59:53.625 259 12571.58 108.67 54589.80 88888.00 2015-09-16 02:59:53.750 259 12571.58 108.70 54589.78 88888.00 2015-09-16 02:59:53.875 259 12571.60 108.75 54589.78 88888.00 2015-09-16 02:59:54.000 259 12571.55 108.78 54589.78 88888.00 2015-09-16 02:59:54.125 259 12571.52 108.75 54589.78 88888.00 2015-09-16 02:59:54.250 259 12571.48 108.78 54589.78 88888.00 2015-09-16 02:59:54.375 259 12571.50 108.83 54589.78 88888.00 2015-09-16 02:59:54.500 259 12571.55 108.83 54589.75 88888.00 2015-09-16 02:59:54.625 259 12571.58 108.78 54589.72 88888.00 2015-09-16 02:59:54.750 259 12571.62 108.75 54589.75 88888.00 2015-09-16 02:59:54.875 259 12571.62 108.78 54589.75 88888.00 2015-09-16 02:59:55.000 259 12571.50 108.78 54589.75 88888.00 2015-09-16 02:59:55.125 259 12571.45 108.80 54589.75 88888.00 2015-09-16 02:59:55.250 259 12571.45 108.83 54589.78 88888.00 2015-09-16 02:59:55.375 259 12571.50 108.88 54589.78 88888.00 2015-09-16 02:59:55.500 259 12571.48 108.85 54589.78 88888.00 2015-09-16 02:59:55.625 259 12571.50 108.83 54589.78 88888.00 2015-09-16 02:59:55.750 259 12571.50 108.83 54589.78 88888.00 2015-09-16 02:59:55.875 259 12571.48 108.83 54589.78 88888.00 2015-09-16 02:59:56.000 259 12571.50 108.83 54589.78 88888.00 2015-09-16 02:59:56.125 259 12571.58 108.90 54589.78 88888.00 2015-09-16 02:59:56.250 259 12571.58 108.90 54589.75 88888.00 2015-09-16 02:59:56.375 259 12571.60 108.88 54589.75 88888.00 2015-09-16 02:59:56.500 259 12571.58 108.85 54589.78 88888.00 2015-09-16 02:59:56.625 259 12571.58 108.88 54589.78 88888.00 2015-09-16 02:59:56.750 259 12571.60 108.90 54589.75 88888.00 2015-09-16 02:59:56.875 259 12571.58 108.90 54589.75 88888.00 2015-09-16 02:59:57.000 259 12571.50 108.92 54589.72 88888.00 2015-09-16 02:59:57.125 259 12571.45 108.90 54589.75 88888.00 2015-09-16 02:59:57.250 259 12571.45 108.92 54589.78 88888.00 2015-09-16 02:59:57.375 259 12571.48 108.92 54589.80 88888.00 2015-09-16 02:59:57.500 259 12571.50 108.92 54589.78 88888.00 2015-09-16 02:59:57.625 259 12571.45 108.90 54589.78 88888.00 2015-09-16 02:59:57.750 259 12571.48 108.88 54589.78 88888.00 2015-09-16 02:59:57.875 259 12571.50 108.88 54589.78 88888.00 2015-09-16 02:59:58.000 259 12571.55 108.90 54589.78 88888.00 2015-09-16 02:59:58.125 259 12571.55 108.90 54589.78 88888.00 2015-09-16 02:59:58.250 259 12571.48 108.90 54589.78 88888.00 2015-09-16 02:59:58.375 259 12571.50 108.92 54589.75 88888.00 2015-09-16 02:59:58.500 259 12571.52 108.88 54589.75 88888.00 2015-09-16 02:59:58.625 259 12571.50 108.85 54589.78 88888.00 2015-09-16 02:59:58.750 259 12571.50 108.85 54589.78 88888.00 2015-09-16 02:59:58.875 259 12571.55 108.85 54589.78 88888.00 2015-09-16 02:59:59.000 259 12571.55 108.85 54589.75 88888.00 2015-09-16 02:59:59.125 259 12571.52 108.88 54589.75 88888.00 2015-09-16 02:59:59.250 259 12571.52 108.88 54589.75 88888.00 2015-09-16 02:59:59.375 259 12571.55 108.92 54589.75 88888.00 2015-09-16 02:59:59.500 259 12571.48 108.92 54589.75 88888.00 2015-09-16 02:59:59.625 259 12571.48 108.92 54589.75 88888.00 2015-09-16 02:59:59.750 259 12571.52 108.92 54589.75 88888.00 2015-09-16 02:59:59.875 259 12571.55 108.97 54589.75 88888.00 2015-09-16 03:00:00.000 259 12571.50 109.00 54589.75 88888.00 2015-09-16 03:00:00.125 259 12571.50 109.03 54589.78 88888.00 2015-09-16 03:00:00.250 259 12571.52 109.05 54589.78 88888.00 2015-09-16 03:00:00.375 259 12571.48 109.03 54589.78 88888.00 2015-09-16 03:00:00.500 259 12571.48 109.03 54589.80 88888.00 2015-09-16 03:00:00.625 259 12571.55 109.00 54589.78 88888.00 2015-09-16 03:00:00.750 259 12571.55 108.95 54589.78 88888.00 2015-09-16 03:00:00.875 259 12571.50 108.95 54589.78 88888.00 2015-09-16 03:00:01.000 259 12571.48 109.05 54589.80 88888.00 2015-09-16 03:00:01.125 259 12571.48 109.10 54589.80 88888.00 2015-09-16 03:00:01.250 259 12571.50 109.05 54589.75 88888.00 2015-09-16 03:00:01.375 259 12571.58 109.03 54589.75 88888.00 2015-09-16 03:00:01.500 259 12571.55 109.00 54589.80 88888.00 2015-09-16 03:00:01.625 259 12571.58 109.03 54589.82 88888.00 2015-09-16 03:00:01.750 259 12571.58 109.03 54589.82 88888.00 2015-09-16 03:00:01.875 259 12571.52 109.00 54589.82 88888.00 2015-09-16 03:00:02.000 259 12571.50 109.00 54589.80 88888.00 2015-09-16 03:00:02.125 259 12571.50 109.00 54589.82 88888.00 2015-09-16 03:00:02.250 259 12571.45 109.03 54589.82 88888.00 2015-09-16 03:00:02.375 259 12571.40 109.00 54589.82 88888.00 2015-09-16 03:00:02.500 259 12571.42 108.95 54589.82 88888.00 2015-09-16 03:00:02.625 259 12571.48 108.97 54589.80 88888.00 2015-09-16 03:00:02.750 259 12571.40 108.97 54589.82 88888.00 2015-09-16 03:00:02.875 259 12571.38 108.90 54589.82 88888.00 2015-09-16 03:00:03.000 259 12571.40 108.85 54589.82 88888.00 2015-09-16 03:00:03.125 259 12571.42 108.85 54589.82 88888.00 2015-09-16 03:00:03.250 259 12571.42 108.80 54589.85 88888.00 2015-09-16 03:00:03.375 259 12571.50 108.83 54589.85 88888.00 2015-09-16 03:00:03.500 259 12571.50 108.85 54589.82 88888.00 2015-09-16 03:00:03.625 259 12571.45 108.90 54589.82 88888.00 2015-09-16 03:00:03.750 259 12571.42 108.92 54589.80 88888.00 2015-09-16 03:00:03.875 259 12571.38 108.92 54589.82 88888.00 2015-09-16 03:00:04.000 259 12571.38 108.90 54589.85 88888.00 2015-09-16 03:00:04.125 259 12571.42 108.88 54589.88 88888.00 2015-09-16 03:00:04.250 259 12571.38 108.83 54589.85 88888.00 2015-09-16 03:00:04.375 259 12571.40 108.83 54589.85 88888.00 2015-09-16 03:00:04.500 259 12571.38 108.85 54589.82 88888.00 2015-09-16 03:00:04.625 259 12571.38 108.88 54589.82 88888.00 2015-09-16 03:00:04.750 259 12571.35 108.90 54589.82 88888.00 2015-09-16 03:00:04.875 259 12571.35 108.90 54589.88 88888.00 2015-09-16 03:00:05.000 259 12571.33 108.88 54589.85 88888.00 2015-09-16 03:00:05.125 259 12571.33 108.88 54589.85 88888.00 2015-09-16 03:00:05.250 259 12571.30 108.85 54589.88 88888.00 2015-09-16 03:00:05.375 259 12571.33 108.88 54589.85 88888.00 2015-09-16 03:00:05.500 259 12571.30 108.88 54589.82 88888.00 2015-09-16 03:00:05.625 259 12571.35 108.85 54589.82 88888.00 2015-09-16 03:00:05.750 259 12571.35 108.85 54589.85 88888.00 2015-09-16 03:00:05.875 259 12571.33 108.78 54589.88 88888.00 2015-09-16 03:00:06.000 259 12571.27 108.78 54589.85 88888.00 2015-09-16 03:00:06.125 259 12571.27 108.78 54589.85 88888.00 2015-09-16 03:00:06.250 259 12571.27 108.75 54589.88 88888.00 2015-09-16 03:00:06.375 259 12571.27 108.78 54589.88 88888.00 2015-09-16 03:00:06.500 259 12571.27 108.78 54589.88 88888.00 2015-09-16 03:00:06.625 259 12571.27 108.80 54589.85 88888.00 2015-09-16 03:00:06.750 259 12571.23 108.75 54589.85 88888.00 2015-09-16 03:00:06.875 259 12571.25 108.75 54589.88 88888.00 2015-09-16 03:00:07.000 259 12571.25 108.78 54589.88 88888.00 2015-09-16 03:00:07.125 259 12571.23 108.78 54589.88 88888.00 2015-09-16 03:00:07.250 259 12571.25 108.75 54589.88 88888.00 2015-09-16 03:00:07.375 259 12571.23 108.78 54589.85 88888.00 2015-09-16 03:00:07.500 259 12571.20 108.78 54589.88 88888.00 2015-09-16 03:00:07.625 259 12571.25 108.78 54589.85 88888.00 2015-09-16 03:00:07.750 259 12571.25 108.78 54589.85 88888.00 2015-09-16 03:00:07.875 259 12571.25 108.75 54589.88 88888.00 2015-09-16 03:00:08.000 259 12571.23 108.78 54589.90 88888.00 2015-09-16 03:00:08.125 259 12571.23 108.80 54589.90 88888.00 2015-09-16 03:00:08.250 259 12571.23 108.80 54589.85 88888.00 2015-09-16 03:00:08.375 259 12571.25 108.80 54589.85 88888.00 2015-09-16 03:00:08.500 259 12571.17 108.75 54589.88 88888.00 2015-09-16 03:00:08.625 259 12571.17 108.70 54589.88 88888.00 2015-09-16 03:00:08.750 259 12571.25 108.72 54589.88 88888.00 2015-09-16 03:00:08.875 259 12571.27 108.58 54589.88 88888.00 2015-09-16 03:00:09.000 259 12571.30 108.60 54589.90 88888.00 2015-09-16 03:00:09.125 259 12571.27 108.75 54589.90 88888.00 2015-09-16 03:00:09.250 259 12571.23 108.75 54589.90 88888.00 2015-09-16 03:00:09.375 259 12571.25 108.75 54589.90 88888.00 2015-09-16 03:00:09.500 259 12571.27 108.78 54589.90 88888.00 2015-09-16 03:00:09.625 259 12571.20 108.80 54589.88 88888.00 2015-09-16 03:00:09.750 259 12571.15 108.80 54589.88 88888.00 2015-09-16 03:00:09.875 259 12571.15 108.78 54589.88 88888.00 2015-09-16 03:00:10.000 259 12571.17 108.72 54589.88 88888.00 2015-09-16 03:00:10.125 259 12571.20 108.72 54589.90 88888.00 2015-09-16 03:00:10.250 259 12571.23 108.72 54589.93 88888.00 2015-09-16 03:00:10.375 259 12571.20 108.75 54589.93 88888.00 2015-09-16 03:00:10.500 259 12571.20 108.75 54589.93 88888.00 2015-09-16 03:00:10.625 259 12571.23 108.75 54589.90 88888.00 2015-09-16 03:00:10.750 259 12571.27 108.75 54589.90 88888.00 2015-09-16 03:00:10.875 259 12571.23 108.72 54589.93 88888.00 2015-09-16 03:00:11.000 259 12571.20 108.70 54589.90 88888.00 2015-09-16 03:00:11.125 259 12571.15 108.65 54589.88 88888.00 2015-09-16 03:00:11.250 259 12571.17 108.60 54589.90 88888.00 2015-09-16 03:00:11.375 259 12571.25 108.65 54589.90 88888.00 2015-09-16 03:00:11.500 259 12571.23 108.70 54589.95 88888.00 2015-09-16 03:00:11.625 259 12571.23 108.78 54589.93 88888.00 2015-09-16 03:00:11.750 259 12571.27 108.85 54589.93 88888.00 2015-09-16 03:00:11.875 259 12571.25 108.88 54589.90 88888.00 2015-09-16 03:00:12.000 259 12571.25 108.80 54589.85 88888.00 2015-09-16 03:00:12.125 259 12571.25 108.75 54589.85 88888.00 2015-09-16 03:00:12.250 259 12571.25 108.65 54589.88 88888.00 2015-09-16 03:00:12.375 259 12571.33 108.65 54589.88 88888.00 2015-09-16 03:00:12.500 259 12571.25 108.67 54589.90 88888.00 2015-09-16 03:00:12.625 259 12571.20 108.70 54589.90 88888.00 2015-09-16 03:00:12.750 259 12571.25 108.67 54589.90 88888.00 2015-09-16 03:00:12.875 259 12571.27 108.70 54589.90 88888.00 2015-09-16 03:00:13.000 259 12571.27 108.75 54589.85 88888.00 2015-09-16 03:00:13.125 259 12571.23 108.78 54589.88 88888.00 2015-09-16 03:00:13.250 259 12571.23 108.75 54589.90 88888.00 2015-09-16 03:00:13.375 259 12571.25 108.72 54589.90 88888.00 2015-09-16 03:00:13.500 259 12571.20 108.70 54589.90 88888.00 2015-09-16 03:00:13.625 259 12571.25 108.70 54589.90 88888.00 2015-09-16 03:00:13.750 259 12571.30 108.70 54589.90 88888.00 2015-09-16 03:00:13.875 259 12571.33 108.67 54589.93 88888.00 2015-09-16 03:00:14.000 259 12571.25 108.65 54589.88 88888.00 2015-09-16 03:00:14.125 259 12571.23 108.65 54589.88 88888.00 2015-09-16 03:00:14.250 259 12571.23 108.62 54589.88 88888.00 2015-09-16 03:00:14.375 259 12571.23 108.62 54589.85 88888.00 2015-09-16 03:00:14.500 259 12571.20 108.62 54589.85 88888.00 2015-09-16 03:00:14.625 259 12571.23 108.65 54589.88 88888.00 2015-09-16 03:00:14.750 259 12571.20 108.65 54589.88 88888.00 2015-09-16 03:00:14.875 259 12571.23 108.67 54589.88 88888.00 2015-09-16 03:00:15.000 259 12571.27 108.70 54589.88 88888.00 2015-09-16 03:00:15.125 259 12571.27 108.70 54589.88 88888.00 2015-09-16 03:00:15.250 259 12571.27 108.67 54589.93 88888.00 2015-09-16 03:00:15.375 259 12571.30 108.65 54589.90 88888.00 2015-09-16 03:00:15.500 259 12571.33 108.62 54589.88 88888.00 2015-09-16 03:00:15.625 259 12571.33 108.60 54589.90 88888.00 2015-09-16 03:00:15.750 259 12571.35 108.67 54589.90 88888.00 2015-09-16 03:00:15.875 259 12571.33 108.72 54589.88 88888.00 2015-09-16 03:00:16.000 259 12571.35 108.80 54589.85 88888.00 2015-09-16 03:00:16.125 259 12571.35 108.83 54589.88 88888.00 2015-09-16 03:00:16.250 259 12571.30 108.83 54589.90 88888.00 2015-09-16 03:00:16.375 259 12571.33 108.88 54589.90 88888.00 2015-09-16 03:00:16.500 259 12571.27 108.83 54589.90 88888.00 2015-09-16 03:00:16.625 259 12571.30 108.72 54589.88 88888.00 2015-09-16 03:00:16.750 259 12571.40 108.67 54589.88 88888.00 2015-09-16 03:00:16.875 259 12571.50 108.65 54589.88 88888.00 2015-09-16 03:00:17.000 259 12571.45 108.65 54589.88 88888.00 2015-09-16 03:00:17.125 259 12571.40 108.67 54589.88 88888.00 2015-09-16 03:00:17.250 259 12571.35 108.67 54589.88 88888.00 2015-09-16 03:00:17.375 259 12571.35 108.70 54589.88 88888.00 2015-09-16 03:00:17.500 259 12571.35 108.72 54589.88 88888.00 2015-09-16 03:00:17.625 259 12571.38 108.70 54589.88 88888.00 2015-09-16 03:00:17.750 259 12571.38 108.67 54589.88 88888.00 2015-09-16 03:00:17.875 259 12571.40 108.70 54589.85 88888.00 2015-09-16 03:00:18.000 259 12571.40 108.72 54589.85 88888.00 2015-09-16 03:00:18.125 259 12571.42 108.72 54589.85 88888.00 2015-09-16 03:00:18.250 259 12571.40 108.70 54589.85 88888.00 2015-09-16 03:00:18.375 259 12571.42 108.70 54589.82 88888.00 2015-09-16 03:00:18.500 259 12571.42 108.70 54589.85 88888.00 2015-09-16 03:00:18.625 259 12571.40 108.67 54589.88 88888.00 2015-09-16 03:00:18.750 259 12571.42 108.65 54589.85 88888.00 2015-09-16 03:00:18.875 259 12571.40 108.62 54589.82 88888.00 2015-09-16 03:00:19.000 259 12571.40 108.65 54589.82 88888.00 2015-09-16 03:00:19.125 259 12571.38 108.65 54589.85 88888.00 2015-09-16 03:00:19.250 259 12571.30 108.62 54589.82 88888.00 2015-09-16 03:00:19.375 259 12571.38 108.62 54589.85 88888.00 2015-09-16 03:00:19.500 259 12571.42 108.62 54589.82 88888.00 2015-09-16 03:00:19.625 259 12571.40 108.65 54589.80 88888.00 2015-09-16 03:00:19.750 259 12571.38 108.70 54589.82 88888.00 2015-09-16 03:00:19.875 259 12571.33 108.65 54589.82 88888.00 2015-09-16 03:00:20.000 259 12571.33 108.72 54589.82 88888.00 2015-09-16 03:00:20.125 259 12571.33 108.78 54589.82 88888.00 2015-09-16 03:00:20.250 259 12571.30 108.75 54589.82 88888.00 2015-09-16 03:00:20.375 259 12571.38 108.72 54589.82 88888.00 2015-09-16 03:00:20.500 259 12571.42 108.72 54589.82 88888.00 2015-09-16 03:00:20.625 259 12571.40 108.75 54589.80 88888.00 2015-09-16 03:00:20.750 259 12571.35 108.80 54589.80 88888.00 2015-09-16 03:00:20.875 259 12571.35 108.80 54589.80 88888.00 2015-09-16 03:00:21.000 259 12571.42 108.78 54589.80 88888.00 2015-09-16 03:00:21.125 259 12571.42 108.80 54589.82 88888.00 2015-09-16 03:00:21.250 259 12571.42 108.83 54589.80 88888.00 2015-09-16 03:00:21.375 259 12571.50 108.83 54589.75 88888.00 2015-09-16 03:00:21.500 259 12571.48 108.80 54589.80 88888.00 2015-09-16 03:00:21.625 259 12571.48 108.78 54589.80 88888.00 2015-09-16 03:00:21.750 259 12571.48 108.78 54589.80 88888.00 2015-09-16 03:00:21.875 259 12571.45 108.75 54589.82 88888.00 2015-09-16 03:00:22.000 259 12571.45 108.75 54589.80 88888.00 2015-09-16 03:00:22.125 259 12571.48 108.80 54589.85 88888.00 2015-09-16 03:00:22.250 259 12571.45 108.85 54589.82 88888.00 2015-09-16 03:00:22.375 259 12571.45 108.85 54589.82 88888.00 2015-09-16 03:00:22.500 259 12571.38 108.83 54589.80 88888.00 2015-09-16 03:00:22.625 259 12571.38 108.83 54589.78 88888.00 2015-09-16 03:00:22.750 259 12571.42 108.83 54589.78 88888.00 2015-09-16 03:00:22.875 259 12571.45 108.78 54589.80 88888.00 2015-09-16 03:00:23.000 259 12571.48 108.75 54589.80 88888.00 2015-09-16 03:00:23.125 259 12571.48 108.72 54589.78 88888.00 2015-09-16 03:00:23.250 259 12571.35 108.67 54589.80 88888.00 2015-09-16 03:00:23.375 259 12571.35 108.70 54589.80 88888.00 2015-09-16 03:00:23.500 259 12571.38 108.67 54589.78 88888.00 2015-09-16 03:00:23.625 259 12571.42 108.67 54589.75 88888.00 2015-09-16 03:00:23.750 259 12571.45 108.70 54589.78 88888.00 2015-09-16 03:00:23.875 259 12571.50 108.75 54589.80 88888.00 2015-09-16 03:00:24.000 259 12571.50 108.75 54589.75 88888.00 2015-09-16 03:00:24.125 259 12571.45 108.67 54589.78 88888.00 2015-09-16 03:00:24.250 259 12571.55 108.65 54589.75 88888.00 2015-09-16 03:00:24.375 259 12571.58 108.70 54589.78 88888.00 2015-09-16 03:00:24.500 259 12571.52 108.75 54589.78 88888.00 2015-09-16 03:00:24.625 259 12571.50 108.75 54589.78 88888.00 2015-09-16 03:00:24.750 259 12571.52 108.72 54589.78 88888.00 2015-09-16 03:00:24.875 259 12571.55 108.75 54589.78 88888.00 2015-09-16 03:00:25.000 259 12571.55 108.75 54589.78 88888.00 2015-09-16 03:00:25.125 259 12571.55 108.78 54589.78 88888.00 2015-09-16 03:00:25.250 259 12571.50 108.75 54589.80 88888.00 2015-09-16 03:00:25.375 259 12571.50 108.70 54589.78 88888.00 2015-09-16 03:00:25.500 259 12571.48 108.70 54589.80 88888.00 2015-09-16 03:00:25.625 259 12571.48 108.67 54589.80 88888.00 2015-09-16 03:00:25.750 259 12571.45 108.67 54589.80 88888.00 2015-09-16 03:00:25.875 259 12571.45 108.62 54589.80 88888.00 2015-09-16 03:00:26.000 259 12571.40 108.65 54589.80 88888.00 2015-09-16 03:00:26.125 259 12571.40 108.72 54589.80 88888.00 2015-09-16 03:00:26.250 259 12571.42 108.67 54589.75 88888.00 2015-09-16 03:00:26.375 259 12571.48 108.65 54589.75 88888.00 2015-09-16 03:00:26.500 259 12571.45 108.70 54589.78 88888.00 2015-09-16 03:00:26.625 259 12571.42 108.72 54589.78 88888.00 2015-09-16 03:00:26.750 259 12571.40 108.70 54589.78 88888.00 2015-09-16 03:00:26.875 259 12571.40 108.70 54589.75 88888.00 2015-09-16 03:00:27.000 259 12571.45 108.70 54589.75 88888.00 2015-09-16 03:00:27.125 259 12571.50 108.72 54589.80 88888.00 2015-09-16 03:00:27.250 259 12571.48 108.72 54589.78 88888.00 2015-09-16 03:00:27.375 259 12571.52 108.78 54589.80 88888.00 2015-09-16 03:00:27.500 259 12571.45 108.78 54589.78 88888.00 2015-09-16 03:00:27.625 259 12571.42 108.75 54589.78 88888.00 2015-09-16 03:00:27.750 259 12571.48 108.78 54589.78 88888.00 2015-09-16 03:00:27.875 259 12571.50 108.80 54589.80 88888.00 2015-09-16 03:00:28.000 259 12571.45 108.80 54589.82 88888.00 2015-09-16 03:00:28.125 259 12571.45 108.80 54589.82 88888.00 2015-09-16 03:00:28.250 259 12571.42 108.75 54589.82 88888.00 2015-09-16 03:00:28.375 259 12571.50 108.78 54589.82 88888.00 2015-09-16 03:00:28.500 259 12571.48 108.80 54589.80 88888.00 2015-09-16 03:00:28.625 259 12571.48 108.83 54589.82 88888.00 2015-09-16 03:00:28.750 259 12571.48 108.83 54589.85 88888.00 2015-09-16 03:00:28.875 259 12571.48 108.85 54589.82 88888.00 2015-09-16 03:00:29.000 259 12571.50 108.83 54589.80 88888.00 2015-09-16 03:00:29.125 259 12571.50 108.80 54589.82 88888.00 2015-09-16 03:00:29.250 259 12571.52 108.78 54589.80 88888.00 2015-09-16 03:00:29.375 259 12571.60 108.80 54589.82 88888.00 2015-09-16 03:00:29.500 259 12571.67 108.83 54589.80 88888.00 2015-09-16 03:00:29.625 259 12571.62 108.83 54589.80 88888.00 2015-09-16 03:00:29.750 259 12571.52 108.80 54589.80 88888.00 2015-09-16 03:00:29.875 259 12571.45 108.78 54589.80 88888.00 2015-09-16 03:00:30.000 259 12571.45 108.78 54589.75 88888.00 2015-09-16 03:00:30.125 259 12571.50 108.78 54589.80 88888.00 2015-09-16 03:00:30.250 259 12571.52 108.75 54589.78 88888.00 2015-09-16 03:00:30.375 259 12571.55 108.72 54589.75 88888.00 2015-09-16 03:00:30.500 259 12571.52 108.72 54589.80 88888.00 2015-09-16 03:00:30.625 259 12571.52 108.75 54589.82 88888.00 2015-09-16 03:00:30.750 259 12571.55 108.80 54589.80 88888.00 2015-09-16 03:00:30.875 259 12571.58 108.83 54589.80 88888.00 2015-09-16 03:00:31.000 259 12571.58 108.80 54589.80 88888.00 2015-09-16 03:00:31.125 259 12571.55 108.78 54589.82 88888.00 2015-09-16 03:00:31.250 259 12571.45 108.75 54589.80 88888.00 2015-09-16 03:00:31.375 259 12571.45 108.75 54589.82 88888.00 2015-09-16 03:00:31.500 259 12571.45 108.78 54589.82 88888.00 2015-09-16 03:00:31.625 259 12571.48 108.78 54589.82 88888.00 2015-09-16 03:00:31.750 259 12571.45 108.78 54589.82 88888.00 2015-09-16 03:00:31.875 259 12571.48 108.72 54589.80 88888.00 2015-09-16 03:00:32.000 259 12571.48 108.70 54589.80 88888.00 2015-09-16 03:00:32.125 259 12571.45 108.75 54589.82 88888.00 2015-09-16 03:00:32.250 259 12571.48 108.78 54589.85 88888.00 2015-09-16 03:00:32.375 259 12571.52 108.78 54589.85 88888.00 2015-09-16 03:00:32.500 259 12571.45 108.75 54589.82 88888.00 2015-09-16 03:00:32.625 259 12571.42 108.72 54589.82 88888.00 2015-09-16 03:00:32.750 259 12571.50 108.78 54589.82 88888.00 2015-09-16 03:00:32.875 259 12571.50 108.83 54589.82 88888.00 2015-09-16 03:00:33.000 259 12571.45 108.70 54589.85 88888.00 2015-09-16 03:00:33.125 259 12571.45 108.45 54589.85 88888.00 2015-09-16 03:00:33.250 259 12571.42 108.38 54589.82 88888.00 2015-09-16 03:00:33.375 259 12571.45 108.40 54589.80 88888.00 2015-09-16 03:00:33.500 259 12571.42 108.45 54589.82 88888.00 2015-09-16 03:00:33.625 259 12571.40 108.50 54589.85 88888.00 2015-09-16 03:00:33.750 259 12571.40 108.62 54589.82 88888.00 2015-09-16 03:00:33.875 259 12571.42 108.72 54589.82 88888.00 2015-09-16 03:00:34.000 259 12571.40 108.80 54589.80 88888.00 2015-09-16 03:00:34.125 259 12571.42 108.85 54589.82 88888.00 2015-09-16 03:00:34.250 259 12571.42 108.83 54589.82 88888.00 2015-09-16 03:00:34.375 259 12571.45 108.83 54589.82 88888.00 2015-09-16 03:00:34.500 259 12571.45 108.80 54589.82 88888.00 2015-09-16 03:00:34.625 259 12571.42 108.78 54589.85 88888.00 2015-09-16 03:00:34.750 259 12571.48 108.75 54589.85 88888.00 2015-09-16 03:00:34.875 259 12571.45 108.65 54589.85 88888.00 2015-09-16 03:00:35.000 259 12571.42 108.58 54589.85 88888.00 2015-09-16 03:00:35.125 259 12571.48 108.53 54589.85 88888.00 2015-09-16 03:00:35.250 259 12571.40 108.58 54589.85 88888.00 2015-09-16 03:00:35.375 259 12571.40 108.58 54589.82 88888.00 2015-09-16 03:00:35.500 259 12571.38 108.62 54589.85 88888.00 2015-09-16 03:00:35.625 259 12571.38 108.65 54589.85 88888.00 2015-09-16 03:00:35.750 259 12571.38 108.62 54589.88 88888.00 2015-09-16 03:00:35.875 259 12571.38 108.62 54589.88 88888.00 2015-09-16 03:00:36.000 259 12571.27 108.65 54589.85 88888.00 2015-09-16 03:00:36.125 259 12571.27 108.62 54589.85 88888.00 2015-09-16 03:00:36.250 259 12571.33 108.60 54589.90 88888.00 2015-09-16 03:00:36.375 259 12571.33 108.62 54589.88 88888.00 2015-09-16 03:00:36.500 259 12571.30 108.62 54589.90 88888.00 2015-09-16 03:00:36.625 259 12571.33 108.60 54589.88 88888.00 2015-09-16 03:00:36.750 259 12571.33 108.58 54589.85 88888.00 2015-09-16 03:00:36.875 259 12571.30 108.53 54589.88 88888.00 2015-09-16 03:00:37.000 259 12571.33 108.53 54589.85 88888.00 2015-09-16 03:00:37.125 259 12571.35 108.58 54589.88 88888.00 2015-09-16 03:00:37.250 259 12571.35 108.50 54589.88 88888.00 2015-09-16 03:00:37.375 259 12571.38 108.55 54589.88 88888.00 2015-09-16 03:00:37.500 259 12571.38 108.67 54589.85 88888.00 2015-09-16 03:00:37.625 259 12571.35 108.72 54589.88 88888.00 2015-09-16 03:00:37.750 259 12571.33 108.70 54589.90 88888.00 2015-09-16 03:00:37.875 259 12571.38 108.75 54589.90 88888.00 2015-09-16 03:00:38.000 259 12571.42 108.78 54589.90 88888.00 2015-09-16 03:00:38.125 259 12571.45 108.78 54589.90 88888.00 2015-09-16 03:00:38.250 259 12571.40 108.67 54589.90 88888.00 2015-09-16 03:00:38.375 259 12571.40 108.55 54589.88 88888.00 2015-09-16 03:00:38.500 259 12571.38 108.50 54589.90 88888.00 2015-09-16 03:00:38.625 259 12571.35 108.50 54589.90 88888.00 2015-09-16 03:00:38.750 259 12571.30 108.47 54589.88 88888.00 2015-09-16 03:00:38.875 259 12571.27 108.50 54589.90 88888.00 2015-09-16 03:00:39.000 259 12571.30 108.55 54589.88 88888.00 2015-09-16 03:00:39.125 259 12571.33 108.55 54589.88 88888.00 2015-09-16 03:00:39.250 259 12571.35 108.50 54589.88 88888.00 2015-09-16 03:00:39.375 259 12571.35 108.53 54589.88 88888.00 2015-09-16 03:00:39.500 259 12571.27 108.55 54589.90 88888.00 2015-09-16 03:00:39.625 259 12571.30 108.58 54589.88 88888.00 2015-09-16 03:00:39.750 259 12571.33 108.58 54589.90 88888.00 2015-09-16 03:00:39.875 259 12571.27 108.55 54589.88 88888.00 2015-09-16 03:00:40.000 259 12571.27 108.53 54589.85 88888.00 2015-09-16 03:00:40.125 259 12571.33 108.53 54589.88 88888.00 2015-09-16 03:00:40.250 259 12571.33 108.53 54589.90 88888.00 2015-09-16 03:00:40.375 259 12571.35 108.50 54589.90 88888.00 2015-09-16 03:00:40.500 259 12571.33 108.45 54589.88 88888.00 2015-09-16 03:00:40.625 259 12571.30 108.45 54589.85 88888.00 2015-09-16 03:00:40.750 259 12571.33 108.58 54589.85 88888.00 2015-09-16 03:00:40.875 259 12571.35 108.60 54589.85 88888.00 2015-09-16 03:00:41.000 259 12571.33 108.58 54589.88 88888.00 2015-09-16 03:00:41.125 259 12571.35 108.53 54589.88 88888.00 2015-09-16 03:00:41.250 259 12571.35 108.47 54589.88 88888.00 2015-09-16 03:00:41.375 259 12571.35 108.53 54589.88 88888.00 2015-09-16 03:00:41.500 259 12571.27 108.55 54589.88 88888.00 2015-09-16 03:00:41.625 259 12571.33 108.47 54589.88 88888.00 2015-09-16 03:00:41.750 259 12571.33 108.47 54589.85 88888.00 2015-09-16 03:00:41.875 259 12571.35 108.50 54589.85 88888.00 2015-09-16 03:00:42.000 259 12571.35 108.53 54589.88 88888.00 2015-09-16 03:00:42.125 259 12571.33 108.58 54589.90 88888.00 2015-09-16 03:00:42.250 259 12571.33 108.55 54589.88 88888.00 2015-09-16 03:00:42.375 259 12571.35 108.58 54589.88 88888.00 2015-09-16 03:00:42.500 259 12571.33 108.62 54589.88 88888.00 2015-09-16 03:00:42.625 259 12571.27 108.60 54589.88 88888.00 2015-09-16 03:00:42.750 259 12571.30 108.58 54589.88 88888.00 2015-09-16 03:00:42.875 259 12571.27 108.58 54589.85 88888.00 2015-09-16 03:00:43.000 259 12571.27 108.67 54589.88 88888.00 2015-09-16 03:00:43.125 259 12571.30 108.67 54589.88 88888.00 2015-09-16 03:00:43.250 259 12571.27 108.62 54589.88 88888.00 2015-09-16 03:00:43.375 259 12571.27 108.70 54589.85 88888.00 2015-09-16 03:00:43.500 259 12571.23 108.70 54589.82 88888.00 2015-09-16 03:00:43.625 259 12571.20 108.62 54589.82 88888.00 2015-09-16 03:00:43.750 259 12571.20 108.60 54589.82 88888.00 2015-09-16 03:00:43.875 259 12571.20 108.78 54589.85 88888.00 2015-09-16 03:00:44.000 259 12571.23 108.78 54589.85 88888.00 2015-09-16 03:00:44.125 259 12571.23 108.50 54589.85 88888.00 2015-09-16 03:00:44.250 259 12571.25 108.38 54589.88 88888.00 2015-09-16 03:00:44.375 259 12571.30 108.45 54589.85 88888.00 2015-09-16 03:00:44.500 259 12571.35 108.50 54589.85 88888.00 2015-09-16 03:00:44.625 259 12571.33 108.47 54589.88 88888.00 2015-09-16 03:00:44.750 259 12571.30 108.33 54589.90 88888.00 2015-09-16 03:00:44.875 259 12571.25 108.28 54589.85 88888.00 2015-09-16 03:00:45.000 259 12571.23 108.28 54589.85 88888.00 2015-09-16 03:00:45.125 259 12571.30 108.30 54589.88 88888.00 2015-09-16 03:00:45.250 259 12571.25 108.35 54589.88 88888.00 2015-09-16 03:00:45.375 259 12571.25 108.33 54589.88 88888.00 2015-09-16 03:00:45.500 259 12571.23 108.28 54589.85 88888.00 2015-09-16 03:00:45.625 259 12571.25 108.28 54589.85 88888.00 2015-09-16 03:00:45.750 259 12571.30 108.28 54589.85 88888.00 2015-09-16 03:00:45.875 259 12571.27 108.28 54589.85 88888.00 2015-09-16 03:00:46.000 259 12571.23 108.33 54589.85 88888.00 2015-09-16 03:00:46.125 259 12571.20 108.42 54589.82 88888.00 2015-09-16 03:00:46.250 259 12571.23 108.45 54589.82 88888.00 2015-09-16 03:00:46.375 259 12571.25 108.35 54589.80 88888.00 2015-09-16 03:00:46.500 259 12571.25 108.25 54589.80 88888.00 2015-09-16 03:00:46.625 259 12571.25 108.28 54589.82 88888.00 2015-09-16 03:00:46.750 259 12571.25 108.28 54589.85 88888.00 2015-09-16 03:00:46.875 259 12571.27 108.25 54589.85 88888.00 2015-09-16 03:00:47.000 259 12571.25 108.28 54589.85 88888.00 2015-09-16 03:00:47.125 259 12571.20 108.33 54589.82 88888.00 2015-09-16 03:00:47.250 259 12571.12 108.30 54589.85 88888.00 2015-09-16 03:00:47.375 259 12571.23 108.28 54589.85 88888.00 2015-09-16 03:00:47.500 259 12571.25 108.22 54589.88 88888.00 2015-09-16 03:00:47.625 259 12571.23 108.08 54589.85 88888.00 2015-09-16 03:00:47.750 259 12571.30 107.90 54589.80 88888.00 2015-09-16 03:00:47.875 259 12571.33 108.00 54589.82 88888.00 2015-09-16 03:00:48.000 259 12571.25 108.20 54589.82 88888.00 2015-09-16 03:00:48.125 259 12571.20 108.28 54589.85 88888.00 2015-09-16 03:00:48.250 259 12571.23 108.28 54589.85 88888.00 2015-09-16 03:00:48.375 259 12571.33 108.33 54589.82 88888.00 2015-09-16 03:00:48.500 259 12571.27 108.33 54589.85 88888.00 2015-09-16 03:00:48.625 259 12571.20 108.30 54589.82 88888.00 2015-09-16 03:00:48.750 259 12571.20 108.30 54589.82 88888.00 2015-09-16 03:00:48.875 259 12571.23 108.42 54589.85 88888.00 2015-09-16 03:00:49.000 259 12571.20 108.42 54589.88 88888.00 2015-09-16 03:00:49.125 259 12571.27 108.40 54589.82 88888.00 2015-09-16 03:00:49.250 259 12571.27 108.42 54589.82 88888.00 2015-09-16 03:00:49.375 259 12571.23 108.45 54589.82 88888.00 2015-09-16 03:00:49.500 259 12571.23 108.42 54589.80 88888.00 2015-09-16 03:00:49.625 259 12571.25 108.40 54589.82 88888.00 2015-09-16 03:00:49.750 259 12571.30 108.35 54589.85 88888.00 2015-09-16 03:00:49.875 259 12571.38 108.38 54589.82 88888.00 2015-09-16 03:00:50.000 259 12571.40 108.40 54589.80 88888.00 2015-09-16 03:00:50.125 259 12571.38 108.42 54589.82 88888.00 2015-09-16 03:00:50.250 259 12571.30 108.35 54589.82 88888.00 2015-09-16 03:00:50.375 259 12571.30 108.30 54589.80 88888.00 2015-09-16 03:00:50.500 259 12571.33 108.28 54589.82 88888.00 2015-09-16 03:00:50.625 259 12571.38 108.30 54589.85 88888.00 2015-09-16 03:00:50.750 259 12571.35 108.25 54589.85 88888.00 2015-09-16 03:00:50.875 259 12571.27 108.28 54589.82 88888.00 2015-09-16 03:00:51.000 259 12571.23 108.33 54589.82 88888.00 2015-09-16 03:00:51.125 259 12571.27 108.33 54589.82 88888.00 2015-09-16 03:00:51.250 259 12571.27 108.33 54589.80 88888.00 2015-09-16 03:00:51.375 259 12571.30 108.35 54589.82 88888.00 2015-09-16 03:00:51.500 259 12571.30 108.35 54589.85 88888.00 2015-09-16 03:00:51.625 259 12571.33 108.40 54589.80 88888.00 2015-09-16 03:00:51.750 259 12571.40 108.28 54589.82 88888.00 2015-09-16 03:00:51.875 259 12571.40 108.15 54589.82 88888.00 2015-09-16 03:00:52.000 259 12571.40 108.17 54589.82 88888.00 2015-09-16 03:00:52.125 259 12571.35 108.30 54589.82 88888.00 2015-09-16 03:00:52.250 259 12571.27 108.33 54589.85 88888.00 2015-09-16 03:00:52.375 259 12571.30 108.33 54589.82 88888.00 2015-09-16 03:00:52.500 259 12571.27 108.30 54589.82 88888.00 2015-09-16 03:00:52.625 259 12571.30 108.30 54589.82 88888.00 2015-09-16 03:00:52.750 259 12571.27 108.28 54589.82 88888.00 2015-09-16 03:00:52.875 259 12571.25 108.30 54589.80 88888.00 2015-09-16 03:00:53.000 259 12571.23 108.33 54589.80 88888.00 2015-09-16 03:00:53.125 259 12571.23 108.33 54589.80 88888.00 2015-09-16 03:00:53.250 259 12571.20 108.33 54589.82 88888.00 2015-09-16 03:00:53.375 259 12571.23 108.40 54589.80 88888.00 2015-09-16 03:00:53.500 259 12571.23 108.47 54589.80 88888.00 2015-09-16 03:00:53.625 259 12571.25 108.50 54589.82 88888.00 2015-09-16 03:00:53.750 259 12571.27 108.55 54589.82 88888.00 2015-09-16 03:00:53.875 259 12571.27 108.55 54589.80 88888.00 2015-09-16 03:00:54.000 259 12571.25 108.42 54589.78 88888.00 2015-09-16 03:00:54.125 259 12571.25 108.35 54589.78 88888.00 2015-09-16 03:00:54.250 259 12571.25 108.35 54589.75 88888.00 2015-09-16 03:00:54.375 259 12571.25 108.38 54589.80 88888.00 2015-09-16 03:00:54.500 259 12571.17 108.38 54589.80 88888.00 2015-09-16 03:00:54.625 259 12571.20 108.35 54589.80 88888.00 2015-09-16 03:00:54.750 259 12571.27 108.35 54589.78 88888.00 2015-09-16 03:00:54.875 259 12571.30 108.30 54589.80 88888.00 2015-09-16 03:00:55.000 259 12571.25 108.30 54589.80 88888.00 2015-09-16 03:00:55.125 259 12571.27 108.33 54589.80 88888.00 2015-09-16 03:00:55.250 259 12571.27 108.33 54589.80 88888.00 2015-09-16 03:00:55.375 259 12571.30 108.38 54589.78 88888.00 2015-09-16 03:00:55.500 259 12571.27 108.38 54589.80 88888.00 2015-09-16 03:00:55.625 259 12571.25 108.35 54589.80 88888.00 2015-09-16 03:00:55.750 259 12571.23 108.42 54589.82 88888.00 2015-09-16 03:00:55.875 259 12571.23 108.40 54589.80 88888.00 2015-09-16 03:00:56.000 259 12571.23 108.40 54589.80 88888.00 2015-09-16 03:00:56.125 259 12571.23 108.38 54589.80 88888.00 2015-09-16 03:00:56.250 259 12571.15 108.28 54589.80 88888.00 2015-09-16 03:00:56.375 259 12571.12 108.17 54589.80 88888.00 2015-09-16 03:00:56.500 259 12571.15 108.22 54589.80 88888.00 2015-09-16 03:00:56.625 259 12571.17 108.33 54589.80 88888.00 2015-09-16 03:00:56.750 259 12571.17 108.38 54589.80 88888.00 2015-09-16 03:00:56.875 259 12571.17 108.38 54589.82 88888.00 2015-09-16 03:00:57.000 259 12571.20 108.35 54589.78 88888.00 2015-09-16 03:00:57.125 259 12571.25 108.35 54589.80 88888.00 2015-09-16 03:00:57.250 259 12571.23 108.33 54589.82 88888.00 2015-09-16 03:00:57.375 259 12571.27 108.30 54589.78 88888.00 2015-09-16 03:00:57.500 259 12571.30 108.30 54589.78 88888.00 2015-09-16 03:00:57.625 259 12571.27 108.30 54589.78 88888.00 2015-09-16 03:00:57.750 259 12571.20 108.35 54589.78 88888.00 2015-09-16 03:00:57.875 259 12571.17 108.33 54589.80 88888.00 2015-09-16 03:00:58.000 259 12571.20 108.30 54589.78 88888.00 2015-09-16 03:00:58.125 259 12571.20 108.33 54589.78 88888.00 2015-09-16 03:00:58.250 259 12571.12 108.38 54589.78 88888.00 2015-09-16 03:00:58.375 259 12571.15 108.38 54589.80 88888.00 2015-09-16 03:00:58.500 259 12571.15 108.35 54589.78 88888.00 2015-09-16 03:00:58.625 259 12571.20 108.33 54589.80 88888.00 2015-09-16 03:00:58.750 259 12571.20 108.28 54589.78 88888.00 2015-09-16 03:00:58.875 259 12571.17 108.28 54589.78 88888.00 2015-09-16 03:00:59.000 259 12571.15 108.28 54589.75 88888.00 2015-09-16 03:00:59.125 259 12571.17 108.28 54589.78 88888.00 2015-09-16 03:00:59.250 259 12571.20 108.28 54589.80 88888.00 2015-09-16 03:00:59.375 259 12571.27 108.28 54589.80 88888.00 2015-09-16 03:00:59.500 259 12571.23 108.28 54589.80 88888.00 2015-09-16 03:00:59.625 259 12571.17 108.30 54589.80 88888.00 2015-09-16 03:00:59.750 259 12571.12 108.30 54589.80 88888.00 2015-09-16 03:00:59.875 259 12571.08 108.30 54589.80 88888.00 2015-09-16 03:01:00.000 259 12571.05 108.28 54589.75 88888.00 2015-09-16 03:01:00.125 259 12571.02 108.25 54589.78 88888.00 2015-09-16 03:01:00.250 259 12571.02 108.33 54589.80 88888.00 2015-09-16 03:01:00.375 259 12571.08 108.30 54589.80 88888.00 2015-09-16 03:01:00.500 259 12571.10 108.35 54589.80 88888.00 2015-09-16 03:01:00.625 259 12571.12 108.35 54589.80 88888.00 2015-09-16 03:01:00.750 259 12571.10 108.33 54589.80 88888.00 2015-09-16 03:01:00.875 259 12571.10 108.30 54589.85 88888.00 2015-09-16 03:01:01.000 259 12571.17 108.25 54589.85 88888.00 2015-09-16 03:01:01.125 259 12571.12 108.22 54589.85 88888.00 2015-09-16 03:01:01.250 259 12571.08 108.20 54589.85 88888.00 2015-09-16 03:01:01.375 259 12571.10 108.20 54589.85 88888.00 2015-09-16 03:01:01.500 259 12571.08 108.22 54589.82 88888.00 2015-09-16 03:01:01.625 259 12571.08 108.20 54589.82 88888.00 2015-09-16 03:01:01.750 259 12571.10 108.12 54589.82 88888.00 2015-09-16 03:01:01.875 259 12571.12 107.97 54589.80 88888.00 2015-09-16 03:01:02.000 259 12571.15 107.90 54589.80 88888.00 2015-09-16 03:01:02.125 259 12571.15 108.08 54589.80 88888.00 2015-09-16 03:01:02.250 259 12571.10 108.22 54589.80 88888.00 2015-09-16 03:01:02.375 259 12571.02 108.20 54589.80 88888.00 2015-09-16 03:01:02.500 259 12570.98 108.12 54589.82 88888.00 2015-09-16 03:01:02.625 259 12570.92 108.15 54589.82 88888.00 2015-09-16 03:01:02.750 259 12570.92 108.17 54589.80 88888.00 2015-09-16 03:01:02.875 259 12571.00 108.17 54589.80 88888.00 2015-09-16 03:01:03.000 259 12571.00 108.15 54589.78 88888.00 2015-09-16 03:01:03.125 259 12571.00 108.15 54589.80 88888.00 2015-09-16 03:01:03.250 259 12571.02 108.12 54589.80 88888.00 2015-09-16 03:01:03.375 259 12571.05 108.12 54589.82 88888.00 2015-09-16 03:01:03.500 259 12571.10 108.10 54589.82 88888.00 2015-09-16 03:01:03.625 259 12571.05 108.12 54589.80 88888.00 2015-09-16 03:01:03.750 259 12570.98 108.15 54589.80 88888.00 2015-09-16 03:01:03.875 259 12570.95 108.12 54589.78 88888.00 2015-09-16 03:01:04.000 259 12571.00 108.15 54589.80 88888.00 2015-09-16 03:01:04.125 259 12571.02 108.15 54589.80 88888.00 2015-09-16 03:01:04.250 259 12570.98 108.10 54589.80 88888.00 2015-09-16 03:01:04.375 259 12570.92 108.12 54589.78 88888.00 2015-09-16 03:01:04.500 259 12570.88 108.15 54589.75 88888.00 2015-09-16 03:01:04.625 259 12570.92 108.12 54589.82 88888.00 2015-09-16 03:01:04.750 259 12570.88 108.10 54589.82 88888.00 2015-09-16 03:01:04.875 259 12570.92 108.05 54589.82 88888.00 2015-09-16 03:01:05.000 259 12570.88 108.12 54589.80 88888.00 2015-09-16 03:01:05.125 259 12570.83 108.12 54589.82 88888.00 2015-09-16 03:01:05.250 259 12570.80 108.05 54589.82 88888.00 2015-09-16 03:01:05.375 259 12570.90 108.08 54589.82 88888.00 2015-09-16 03:01:05.500 259 12570.90 108.12 54589.82 88888.00 2015-09-16 03:01:05.625 259 12570.90 108.12 54589.80 88888.00 2015-09-16 03:01:05.750 259 12570.90 108.15 54589.80 88888.00 2015-09-16 03:01:05.875 259 12570.85 108.12 54589.80 88888.00 2015-09-16 03:01:06.000 259 12570.80 108.12 54589.78 88888.00 2015-09-16 03:01:06.125 259 12570.83 108.10 54589.80 88888.00 2015-09-16 03:01:06.250 259 12570.85 108.10 54589.82 88888.00 2015-09-16 03:01:06.375 259 12570.88 108.15 54589.78 88888.00 2015-09-16 03:01:06.500 259 12570.85 108.12 54589.80 88888.00 2015-09-16 03:01:06.625 259 12570.90 108.12 54589.80 88888.00 2015-09-16 03:01:06.750 259 12570.90 108.12 54589.82 88888.00 2015-09-16 03:01:06.875 259 12570.88 108.20 54589.80 88888.00 2015-09-16 03:01:07.000 259 12570.88 108.15 54589.78 88888.00 2015-09-16 03:01:07.125 259 12570.90 108.17 54589.80 88888.00 2015-09-16 03:01:07.250 259 12570.85 108.17 54589.78 88888.00 2015-09-16 03:01:07.375 259 12570.80 108.12 54589.78 88888.00 2015-09-16 03:01:07.500 259 12570.83 108.08 54589.78 88888.00 2015-09-16 03:01:07.625 259 12570.83 108.08 54589.80 88888.00 2015-09-16 03:01:07.750 259 12570.88 108.08 54589.78 88888.00 2015-09-16 03:01:07.875 259 12570.85 108.03 54589.78 88888.00 2015-09-16 03:01:08.000 259 12570.83 108.00 54589.75 88888.00 2015-09-16 03:01:08.125 259 12570.80 107.97 54589.78 88888.00 2015-09-16 03:01:08.250 259 12570.83 107.97 54589.78 88888.00 2015-09-16 03:01:08.375 259 12570.85 108.03 54589.80 88888.00 2015-09-16 03:01:08.500 259 12570.85 108.03 54589.82 88888.00 2015-09-16 03:01:08.625 259 12570.90 108.00 54589.80 88888.00 2015-09-16 03:01:08.750 259 12570.92 108.03 54589.78 88888.00 2015-09-16 03:01:08.875 259 12570.90 108.10 54589.78 88888.00 2015-09-16 03:01:09.000 259 12570.90 108.10 54589.80 88888.00 2015-09-16 03:01:09.125 259 12570.92 108.03 54589.78 88888.00 2015-09-16 03:01:09.250 259 12570.92 107.92 54589.80 88888.00 2015-09-16 03:01:09.375 259 12570.95 107.92 54589.78 88888.00 2015-09-16 03:01:09.500 259 12570.90 107.95 54589.78 88888.00 2015-09-16 03:01:09.625 259 12570.92 107.95 54589.78 88888.00 2015-09-16 03:01:09.750 259 12570.90 107.92 54589.80 88888.00 2015-09-16 03:01:09.875 259 12570.90 107.95 54589.80 88888.00 2015-09-16 03:01:10.000 259 12570.98 107.97 54589.78 88888.00 2015-09-16 03:01:10.125 259 12570.95 108.03 54589.78 88888.00 2015-09-16 03:01:10.250 259 12570.85 107.97 54589.75 88888.00 2015-09-16 03:01:10.375 259 12570.77 107.95 54589.78 88888.00 2015-09-16 03:01:10.500 259 12570.80 107.95 54589.78 88888.00 2015-09-16 03:01:10.625 259 12570.88 107.97 54589.80 88888.00 2015-09-16 03:01:10.750 259 12570.88 108.03 54589.80 88888.00 2015-09-16 03:01:10.875 259 12570.88 108.03 54589.80 88888.00 2015-09-16 03:01:11.000 259 12570.90 108.00 54589.80 88888.00 2015-09-16 03:01:11.125 259 12570.88 107.97 54589.80 88888.00 2015-09-16 03:01:11.250 259 12570.80 107.97 54589.80 88888.00 2015-09-16 03:01:11.375 259 12570.80 108.00 54589.78 88888.00 2015-09-16 03:01:11.500 259 12570.77 107.97 54589.78 88888.00 2015-09-16 03:01:11.625 259 12570.88 107.95 54589.75 88888.00 2015-09-16 03:01:11.750 259 12570.90 107.92 54589.78 88888.00 2015-09-16 03:01:11.875 259 12570.88 107.90 54589.78 88888.00 2015-09-16 03:01:12.000 259 12570.85 107.95 54589.78 88888.00 2015-09-16 03:01:12.125 259 12570.85 107.95 54589.78 88888.00 2015-09-16 03:01:12.250 259 12570.85 107.97 54589.78 88888.00 2015-09-16 03:01:12.375 259 12570.85 108.00 54589.75 88888.00 2015-09-16 03:01:12.500 259 12570.88 107.97 54589.78 88888.00 2015-09-16 03:01:12.625 259 12570.88 108.00 54589.75 88888.00 2015-09-16 03:01:12.750 259 12570.90 108.03 54589.75 88888.00 2015-09-16 03:01:12.875 259 12570.95 108.00 54589.78 88888.00 2015-09-16 03:01:13.000 259 12570.92 107.97 54589.72 88888.00 2015-09-16 03:01:13.125 259 12570.88 107.97 54589.72 88888.00 2015-09-16 03:01:13.250 259 12570.80 107.95 54589.75 88888.00 2015-09-16 03:01:13.375 259 12570.83 107.95 54589.75 88888.00 2015-09-16 03:01:13.500 259 12570.83 107.95 54589.78 88888.00 2015-09-16 03:01:13.625 259 12570.90 107.92 54589.78 88888.00 2015-09-16 03:01:13.750 259 12570.92 107.92 54589.78 88888.00 2015-09-16 03:01:13.875 259 12570.92 107.88 54589.72 88888.00 2015-09-16 03:01:14.000 259 12570.88 107.90 54589.70 88888.00 2015-09-16 03:01:14.125 259 12570.88 107.92 54589.70 88888.00 2015-09-16 03:01:14.250 259 12570.90 107.92 54589.75 88888.00 2015-09-16 03:01:14.375 259 12570.95 107.92 54589.75 88888.00 2015-09-16 03:01:14.500 259 12570.95 107.95 54589.78 88888.00 2015-09-16 03:01:14.625 259 12571.00 107.92 54589.75 88888.00 2015-09-16 03:01:14.750 259 12571.00 107.92 54589.75 88888.00 2015-09-16 03:01:14.875 259 12571.02 107.90 54589.72 88888.00 2015-09-16 03:01:15.000 259 12571.00 107.90 54589.72 88888.00 2015-09-16 03:01:15.125 259 12570.98 107.92 54589.75 88888.00 2015-09-16 03:01:15.250 259 12570.92 107.95 54589.72 88888.00 2015-09-16 03:01:15.375 259 12570.95 108.00 54589.70 88888.00 2015-09-16 03:01:15.500 259 12570.98 108.03 54589.70 88888.00 2015-09-16 03:01:15.625 259 12571.02 107.95 54589.70 88888.00 2015-09-16 03:01:15.750 259 12571.05 107.92 54589.70 88888.00 2015-09-16 03:01:15.875 259 12571.05 107.92 54589.72 88888.00 2015-09-16 03:01:16.000 259 12571.05 107.85 54589.72 88888.00 2015-09-16 03:01:16.125 259 12571.02 107.88 54589.75 88888.00 2015-09-16 03:01:16.250 259 12570.92 107.85 54589.75 88888.00 2015-09-16 03:01:16.375 259 12570.98 107.85 54589.75 88888.00 2015-09-16 03:01:16.500 259 12571.05 107.90 54589.72 88888.00 2015-09-16 03:01:16.625 259 12571.02 107.88 54589.72 88888.00 2015-09-16 03:01:16.750 259 12571.00 107.85 54589.72 88888.00 2015-09-16 03:01:16.875 259 12570.95 107.85 54589.72 88888.00 2015-09-16 03:01:17.000 259 12570.98 107.88 54589.72 88888.00 2015-09-16 03:01:17.125 259 12571.00 107.90 54589.70 88888.00 2015-09-16 03:01:17.250 259 12571.00 107.90 54589.72 88888.00 2015-09-16 03:01:17.375 259 12571.08 107.92 54589.72 88888.00 2015-09-16 03:01:17.500 259 12571.10 107.92 54589.72 88888.00 2015-09-16 03:01:17.625 259 12571.08 107.92 54589.72 88888.00 2015-09-16 03:01:17.750 259 12571.08 107.90 54589.72 88888.00 2015-09-16 03:01:17.875 259 12571.12 107.88 54589.70 88888.00 2015-09-16 03:01:18.000 259 12571.10 107.88 54589.70 88888.00 2015-09-16 03:01:18.125 259 12571.08 107.92 54589.72 88888.00 2015-09-16 03:01:18.250 259 12571.00 107.95 54589.70 88888.00 2015-09-16 03:01:18.375 259 12570.95 107.97 54589.68 88888.00 2015-09-16 03:01:18.500 259 12571.00 107.97 54589.72 88888.00 2015-09-16 03:01:18.625 259 12570.98 107.97 54589.72 88888.00 2015-09-16 03:01:18.750 259 12571.02 107.95 54589.72 88888.00 2015-09-16 03:01:18.875 259 12571.02 107.95 54589.72 88888.00 2015-09-16 03:01:19.000 259 12571.00 107.90 54589.72 88888.00 2015-09-16 03:01:19.125 259 12571.00 107.95 54589.72 88888.00 2015-09-16 03:01:19.250 259 12570.98 107.95 54589.70 88888.00 2015-09-16 03:01:19.375 259 12571.02 107.97 54589.70 88888.00 2015-09-16 03:01:19.500 259 12571.02 108.00 54589.70 88888.00 2015-09-16 03:01:19.625 259 12570.98 107.97 54589.68 88888.00 2015-09-16 03:01:19.750 259 12571.02 107.97 54589.68 88888.00 2015-09-16 03:01:19.875 259 12571.02 107.97 54589.68 88888.00 2015-09-16 03:01:20.000 259 12571.08 107.97 54589.68 88888.00 2015-09-16 03:01:20.125 259 12571.12 107.92 54589.68 88888.00 2015-09-16 03:01:20.250 259 12571.17 107.90 54589.68 88888.00 2015-09-16 03:01:20.375 259 12571.23 107.92 54589.70 88888.00 2015-09-16 03:01:20.500 259 12571.17 107.95 54589.68 88888.00 2015-09-16 03:01:20.625 259 12571.12 107.97 54589.68 88888.00 2015-09-16 03:01:20.750 259 12571.15 107.95 54589.70 88888.00 2015-09-16 03:01:20.875 259 12571.17 107.95 54589.70 88888.00 2015-09-16 03:01:21.000 259 12571.17 107.95 54589.68 88888.00 2015-09-16 03:01:21.125 259 12571.17 107.92 54589.68 88888.00 2015-09-16 03:01:21.250 259 12571.12 107.90 54589.68 88888.00 2015-09-16 03:01:21.375 259 12571.20 107.92 54589.68 88888.00 2015-09-16 03:01:21.500 259 12571.23 107.92 54589.68 88888.00 2015-09-16 03:01:21.625 259 12571.25 107.92 54589.65 88888.00 2015-09-16 03:01:21.750 259 12571.23 107.90 54589.62 88888.00 2015-09-16 03:01:21.875 259 12571.17 107.95 54589.62 88888.00 2015-09-16 03:01:22.000 259 12571.15 107.95 54589.62 88888.00 2015-09-16 03:01:22.125 259 12571.17 107.97 54589.65 88888.00 2015-09-16 03:01:22.250 259 12571.15 107.97 54589.65 88888.00 2015-09-16 03:01:22.375 259 12571.17 108.00 54589.65 88888.00 2015-09-16 03:01:22.500 259 12571.12 108.00 54589.65 88888.00 2015-09-16 03:01:22.625 259 12571.12 107.97 54589.65 88888.00 2015-09-16 03:01:22.750 259 12571.15 107.95 54589.65 88888.00 2015-09-16 03:01:22.875 259 12571.15 107.92 54589.65 88888.00 2015-09-16 03:01:23.000 259 12571.10 107.95 54589.62 88888.00 2015-09-16 03:01:23.125 259 12571.12 107.95 54589.65 88888.00 2015-09-16 03:01:23.250 259 12571.10 107.97 54589.62 88888.00 2015-09-16 03:01:23.375 259 12571.12 108.00 54589.65 88888.00 2015-09-16 03:01:23.500 259 12571.17 107.97 54589.62 88888.00 2015-09-16 03:01:23.625 259 12571.23 107.95 54589.62 88888.00 2015-09-16 03:01:23.750 259 12571.25 107.97 54589.62 88888.00 2015-09-16 03:01:23.875 259 12571.17 108.00 54589.60 88888.00 2015-09-16 03:01:24.000 259 12571.15 108.00 54589.60 88888.00 2015-09-16 03:01:24.125 259 12571.05 108.00 54589.65 88888.00 2015-09-16 03:01:24.250 259 12571.02 107.95 54589.62 88888.00 2015-09-16 03:01:24.375 259 12571.10 107.97 54589.62 88888.00 2015-09-16 03:01:24.500 259 12571.12 108.00 54589.62 88888.00 2015-09-16 03:01:24.625 259 12571.10 107.85 54589.62 88888.00 2015-09-16 03:01:24.750 259 12571.08 107.85 54589.65 88888.00 2015-09-16 03:01:24.875 259 12571.12 108.03 54589.62 88888.00 2015-09-16 03:01:25.000 259 12571.15 108.05 54589.62 88888.00 2015-09-16 03:01:25.125 259 12571.15 108.03 54589.62 88888.00 2015-09-16 03:01:25.250 259 12571.12 108.05 54589.65 88888.00 2015-09-16 03:01:25.375 259 12571.12 108.08 54589.65 88888.00 2015-09-16 03:01:25.500 259 12571.12 108.08 54589.62 88888.00 2015-09-16 03:01:25.625 259 12571.15 108.08 54589.65 88888.00 2015-09-16 03:01:25.750 259 12571.10 108.08 54589.65 88888.00 2015-09-16 03:01:25.875 259 12571.15 108.05 54589.65 88888.00 2015-09-16 03:01:26.000 259 12571.10 108.05 54589.65 88888.00 2015-09-16 03:01:26.125 259 12571.08 108.05 54589.65 88888.00 2015-09-16 03:01:26.250 259 12571.08 108.08 54589.62 88888.00 2015-09-16 03:01:26.375 259 12571.17 108.08 54589.62 88888.00 2015-09-16 03:01:26.500 259 12571.20 108.08 54589.62 88888.00 2015-09-16 03:01:26.625 259 12571.20 108.00 54589.62 88888.00 2015-09-16 03:01:26.750 259 12571.17 108.00 54589.62 88888.00 2015-09-16 03:01:26.875 259 12571.15 108.00 54589.62 88888.00 2015-09-16 03:01:27.000 259 12571.15 107.97 54589.60 88888.00 2015-09-16 03:01:27.125 259 12571.12 108.03 54589.62 88888.00 2015-09-16 03:01:27.250 259 12571.08 107.97 54589.62 88888.00 2015-09-16 03:01:27.375 259 12571.15 107.95 54589.62 88888.00 2015-09-16 03:01:27.500 259 12571.20 107.92 54589.62 88888.00 2015-09-16 03:01:27.625 259 12571.17 107.90 54589.60 88888.00 2015-09-16 03:01:27.750 259 12571.12 107.90 54589.60 88888.00 2015-09-16 03:01:27.875 259 12571.08 107.92 54589.62 88888.00 2015-09-16 03:01:28.000 259 12571.05 107.92 54589.60 88888.00 2015-09-16 03:01:28.125 259 12571.05 107.92 54589.60 88888.00 2015-09-16 03:01:28.250 259 12571.02 107.90 54589.62 88888.00 2015-09-16 03:01:28.375 259 12571.12 107.92 54589.60 88888.00 2015-09-16 03:01:28.500 259 12571.17 107.95 54589.60 88888.00 2015-09-16 03:01:28.625 259 12571.12 107.90 54589.60 88888.00 2015-09-16 03:01:28.750 259 12571.17 107.90 54589.60 88888.00 2015-09-16 03:01:28.875 259 12571.12 107.92 54589.60 88888.00 2015-09-16 03:01:29.000 259 12571.08 107.92 54589.60 88888.00 2015-09-16 03:01:29.125 259 12571.12 107.92 54589.60 88888.00 2015-09-16 03:01:29.250 259 12571.12 107.90 54589.60 88888.00 2015-09-16 03:01:29.375 259 12571.23 107.92 54589.62 88888.00 2015-09-16 03:01:29.500 259 12571.23 107.95 54589.60 88888.00 2015-09-16 03:01:29.625 259 12571.15 107.95 54589.60 88888.00 2015-09-16 03:01:29.750 259 12571.15 107.95 54589.60 88888.00 2015-09-16 03:01:29.875 259 12571.12 107.92 54589.57 88888.00 2015-09-16 03:01:30.000 259 12571.15 107.92 54589.60 88888.00 2015-09-16 03:01:30.125 259 12571.17 107.95 54589.60 88888.00 2015-09-16 03:01:30.250 259 12571.12 107.95 54589.60 88888.00 2015-09-16 03:01:30.375 259 12571.17 108.00 54589.57 88888.00 2015-09-16 03:01:30.500 259 12571.20 108.00 54589.60 88888.00 2015-09-16 03:01:30.625 259 12571.27 107.97 54589.62 88888.00 2015-09-16 03:01:30.750 259 12571.33 107.97 54589.60 88888.00 2015-09-16 03:01:30.875 259 12571.33 107.97 54589.60 88888.00 2015-09-16 03:01:31.000 259 12571.25 107.97 54589.57 88888.00 2015-09-16 03:01:31.125 259 12571.17 107.97 54589.57 88888.00 2015-09-16 03:01:31.250 259 12571.15 107.97 54589.60 88888.00 2015-09-16 03:01:31.375 259 12571.20 107.97 54589.60 88888.00 2015-09-16 03:01:31.500 259 12571.20 107.97 54589.60 88888.00 2015-09-16 03:01:31.625 259 12571.20 107.95 54589.57 88888.00 2015-09-16 03:01:31.750 259 12571.25 107.95 54589.55 88888.00 2015-09-16 03:01:31.875 259 12571.25 107.97 54589.57 88888.00 2015-09-16 03:01:32.000 259 12571.23 107.97 54589.55 88888.00 2015-09-16 03:01:32.125 259 12571.23 107.97 54589.57 88888.00 2015-09-16 03:01:32.250 259 12571.27 107.95 54589.55 88888.00 2015-09-16 03:01:32.375 259 12571.27 107.97 54589.57 88888.00 2015-09-16 03:01:32.500 259 12571.25 108.00 54589.55 88888.00 2015-09-16 03:01:32.625 259 12571.25 107.97 54589.55 88888.00 2015-09-16 03:01:32.750 259 12571.27 107.95 54589.55 88888.00 2015-09-16 03:01:32.875 259 12571.38 107.97 54589.55 88888.00 2015-09-16 03:01:33.000 259 12571.45 108.00 54589.55 88888.00 2015-09-16 03:01:33.125 259 12571.40 107.97 54589.55 88888.00 2015-09-16 03:01:33.250 259 12571.30 107.97 54589.57 88888.00 2015-09-16 03:01:33.375 259 12571.35 108.00 54589.57 88888.00 2015-09-16 03:01:33.500 259 12571.35 107.97 54589.55 88888.00 2015-09-16 03:01:33.625 259 12571.35 108.00 54589.53 88888.00 2015-09-16 03:01:33.750 259 12571.38 108.00 54589.55 88888.00 2015-09-16 03:01:33.875 259 12571.38 108.00 54589.55 88888.00 2015-09-16 03:01:34.000 259 12571.38 108.00 54589.55 88888.00 2015-09-16 03:01:34.125 259 12571.38 107.97 54589.55 88888.00 2015-09-16 03:01:34.250 259 12571.30 107.97 54589.55 88888.00 2015-09-16 03:01:34.375 259 12571.25 108.03 54589.57 88888.00 2015-09-16 03:01:34.500 259 12571.27 108.05 54589.57 88888.00 2015-09-16 03:01:34.625 259 12571.33 108.05 54589.57 88888.00 2015-09-16 03:01:34.750 259 12571.35 108.05 54589.57 88888.00 2015-09-16 03:01:34.875 259 12571.38 108.03 54589.55 88888.00 2015-09-16 03:01:35.000 259 12571.35 108.03 54589.55 88888.00 2015-09-16 03:01:35.125 259 12571.27 108.00 54589.55 88888.00 2015-09-16 03:01:35.250 259 12571.30 108.00 54589.55 88888.00 2015-09-16 03:01:35.375 259 12571.35 108.05 54589.57 88888.00 2015-09-16 03:01:35.500 259 12571.33 108.08 54589.55 88888.00 2015-09-16 03:01:35.625 259 12571.27 108.03 54589.55 88888.00 2015-09-16 03:01:35.750 259 12571.27 108.08 54589.53 88888.00 2015-09-16 03:01:35.875 259 12571.33 108.08 54589.53 88888.00 2015-09-16 03:01:36.000 259 12571.40 108.05 54589.53 88888.00 2015-09-16 03:01:36.125 259 12571.42 108.00 54589.55 88888.00 2015-09-16 03:01:36.250 259 12571.38 107.85 54589.55 88888.00 2015-09-16 03:01:36.375 259 12571.40 107.85 54589.55 88888.00 2015-09-16 03:01:36.500 259 12571.40 107.95 54589.55 88888.00 2015-09-16 03:01:36.625 259 12571.42 108.03 54589.53 88888.00 2015-09-16 03:01:36.750 259 12571.45 107.97 54589.50 88888.00 2015-09-16 03:01:36.875 259 12571.45 107.95 54589.53 88888.00 2015-09-16 03:01:37.000 259 12571.45 107.97 54589.53 88888.00 2015-09-16 03:01:37.125 259 12571.50 108.03 54589.50 88888.00 2015-09-16 03:01:37.250 259 12571.48 108.05 54589.50 88888.00 2015-09-16 03:01:37.375 259 12571.45 108.08 54589.50 88888.00 2015-09-16 03:01:37.500 259 12571.45 108.05 54589.55 88888.00 2015-09-16 03:01:37.625 259 12571.48 108.05 54589.55 88888.00 2015-09-16 03:01:37.750 259 12571.48 108.05 54589.53 88888.00 2015-09-16 03:01:37.875 259 12571.48 108.05 54589.53 88888.00 2015-09-16 03:01:38.000 259 12571.48 107.83 54589.53 88888.00 2015-09-16 03:01:38.125 259 12571.48 107.62 54589.53 88888.00 2015-09-16 03:01:38.250 259 12571.42 107.47 54589.55 88888.00 2015-09-16 03:01:38.375 259 12571.50 107.72 54589.55 88888.00 2015-09-16 03:01:38.500 259 12571.52 107.97 54589.55 88888.00 2015-09-16 03:01:38.625 259 12571.48 108.00 54589.57 88888.00 2015-09-16 03:01:38.750 259 12571.45 107.97 54589.57 88888.00 2015-09-16 03:01:38.875 259 12571.50 108.03 54589.55 88888.00 2015-09-16 03:01:39.000 259 12571.52 108.00 54589.55 88888.00 2015-09-16 03:01:39.125 259 12571.55 108.03 54589.53 88888.00 2015-09-16 03:01:39.250 259 12571.55 108.00 54589.53 88888.00 2015-09-16 03:01:39.375 259 12571.55 107.97 54589.53 88888.00 2015-09-16 03:01:39.500 259 12571.55 108.00 54589.53 88888.00 2015-09-16 03:01:39.625 259 12571.52 108.03 54589.55 88888.00 2015-09-16 03:01:39.750 259 12571.48 108.05 54589.55 88888.00 2015-09-16 03:01:39.875 259 12571.52 108.03 54589.55 88888.00 2015-09-16 03:01:40.000 259 12571.55 108.00 54589.55 88888.00 2015-09-16 03:01:40.125 259 12571.58 107.97 54589.55 88888.00 2015-09-16 03:01:40.250 259 12571.55 107.97 54589.53 88888.00 2015-09-16 03:01:40.375 259 12571.58 107.95 54589.55 88888.00 2015-09-16 03:01:40.500 259 12571.55 107.97 54589.55 88888.00 2015-09-16 03:01:40.625 259 12571.55 108.00 54589.55 88888.00 2015-09-16 03:01:40.750 259 12571.52 108.03 54589.53 88888.00 2015-09-16 03:01:40.875 259 12571.55 108.05 54589.55 88888.00 2015-09-16 03:01:41.000 259 12571.60 108.08 54589.55 88888.00 2015-09-16 03:01:41.125 259 12571.60 107.83 54589.53 88888.00 2015-09-16 03:01:41.250 259 12571.48 107.90 54589.53 88888.00 2015-09-16 03:01:41.375 259 12571.50 108.03 54589.53 88888.00 2015-09-16 03:01:41.500 259 12571.50 108.05 54589.53 88888.00 2015-09-16 03:01:41.625 259 12571.50 108.00 54589.55 88888.00 2015-09-16 03:01:41.750 259 12571.55 108.00 54589.53 88888.00 2015-09-16 03:01:41.875 259 12571.52 108.03 54589.53 88888.00 2015-09-16 03:01:42.000 259 12571.48 108.03 54589.50 88888.00 2015-09-16 03:01:42.125 259 12571.42 108.03 54589.53 88888.00 2015-09-16 03:01:42.250 259 12571.42 108.03 54589.55 88888.00 2015-09-16 03:01:42.375 259 12571.50 108.03 54589.57 88888.00 2015-09-16 03:01:42.500 259 12571.55 108.03 54589.55 88888.00 2015-09-16 03:01:42.625 259 12571.55 108.03 54589.55 88888.00 2015-09-16 03:01:42.750 259 12571.52 108.10 54589.55 88888.00 2015-09-16 03:01:42.875 259 12571.58 108.10 54589.55 88888.00 2015-09-16 03:01:43.000 259 12571.65 108.05 54589.55 88888.00 2015-09-16 03:01:43.125 259 12571.65 108.05 54589.55 88888.00 2015-09-16 03:01:43.250 259 12571.58 108.05 54589.55 88888.00 2015-09-16 03:01:43.375 259 12571.55 108.05 54589.53 88888.00 2015-09-16 03:01:43.500 259 12571.52 108.05 54589.55 88888.00 2015-09-16 03:01:43.625 259 12571.60 108.03 54589.55 88888.00 2015-09-16 03:01:43.750 259 12571.60 108.05 54589.55 88888.00 2015-09-16 03:01:43.875 259 12571.62 108.08 54589.55 88888.00 2015-09-16 03:01:44.000 259 12571.65 108.05 54589.53 88888.00 2015-09-16 03:01:44.125 259 12571.58 108.05 54589.53 88888.00 2015-09-16 03:01:44.250 259 12571.62 108.12 54589.60 88888.00 2015-09-16 03:01:44.375 259 12571.70 108.10 54589.57 88888.00 2015-09-16 03:01:44.500 259 12571.65 108.08 54589.53 88888.00 2015-09-16 03:01:44.625 259 12571.70 108.10 54589.53 88888.00 2015-09-16 03:01:44.750 259 12571.73 108.08 54589.53 88888.00 2015-09-16 03:01:44.875 259 12571.65 108.05 54589.53 88888.00 2015-09-16 03:01:45.000 259 12571.62 108.10 54589.53 88888.00 2015-09-16 03:01:45.125 259 12571.62 108.10 54589.50 88888.00 2015-09-16 03:01:45.250 259 12571.58 108.00 54589.50 88888.00 2015-09-16 03:01:45.375 259 12571.65 107.97 54589.50 88888.00 2015-09-16 03:01:45.500 259 12571.67 107.97 54589.53 88888.00 2015-09-16 03:01:45.625 259 12571.70 108.03 54589.53 88888.00 2015-09-16 03:01:45.750 259 12571.67 108.03 54589.53 88888.00 2015-09-16 03:01:45.875 259 12571.73 108.00 54589.53 88888.00 2015-09-16 03:01:46.000 259 12571.70 108.05 54589.53 88888.00 2015-09-16 03:01:46.125 259 12571.67 108.08 54589.53 88888.00 2015-09-16 03:01:46.250 259 12571.62 108.12 54589.53 88888.00 2015-09-16 03:01:46.375 259 12571.67 108.08 54589.57 88888.00 2015-09-16 03:01:46.500 259 12571.70 108.03 54589.55 88888.00 2015-09-16 03:01:46.625 259 12571.65 108.03 54589.53 88888.00 2015-09-16 03:01:46.750 259 12571.62 108.00 54589.50 88888.00 2015-09-16 03:01:46.875 259 12571.67 108.05 54589.53 88888.00 2015-09-16 03:01:47.000 259 12571.73 108.08 54589.53 88888.00 2015-09-16 03:01:47.125 259 12571.70 108.10 54589.55 88888.00 2015-09-16 03:01:47.250 259 12571.62 108.08 54589.55 88888.00 2015-09-16 03:01:47.375 259 12571.67 108.05 54589.55 88888.00 2015-09-16 03:01:47.500 259 12571.75 108.03 54589.55 88888.00 2015-09-16 03:01:47.625 259 12571.75 108.00 54589.53 88888.00 2015-09-16 03:01:47.750 259 12571.73 107.97 54589.53 88888.00 2015-09-16 03:01:47.875 259 12571.67 107.92 54589.50 88888.00 2015-09-16 03:01:48.000 259 12571.62 107.90 54589.50 88888.00 2015-09-16 03:01:48.125 259 12571.65 107.90 54589.53 88888.00 2015-09-16 03:01:48.250 259 12571.65 107.90 54589.53 88888.00 2015-09-16 03:01:48.375 259 12571.73 107.92 54589.50 88888.00 2015-09-16 03:01:48.500 259 12571.75 107.95 54589.53 88888.00 2015-09-16 03:01:48.625 259 12571.73 108.00 54589.53 88888.00 2015-09-16 03:01:48.750 259 12571.67 108.00 54589.53 88888.00 2015-09-16 03:01:48.875 259 12571.75 108.00 54589.53 88888.00 2015-09-16 03:01:49.000 259 12571.77 108.00 54589.53 88888.00 2015-09-16 03:01:49.125 259 12571.83 107.97 54589.53 88888.00 2015-09-16 03:01:49.250 259 12571.77 107.95 54589.53 88888.00 2015-09-16 03:01:49.375 259 12571.80 107.95 54589.53 88888.00 2015-09-16 03:01:49.500 259 12571.80 107.95 54589.50 88888.00 2015-09-16 03:01:49.625 259 12571.77 107.97 54589.50 88888.00 2015-09-16 03:01:49.750 259 12571.83 107.97 54589.50 88888.00 2015-09-16 03:01:49.875 259 12571.83 107.97 54589.47 88888.00 2015-09-16 03:01:50.000 259 12571.80 107.97 54589.47 88888.00 2015-09-16 03:01:50.125 259 12571.80 107.97 54589.50 88888.00 2015-09-16 03:01:50.250 259 12571.80 107.95 54589.50 88888.00 2015-09-16 03:01:50.375 259 12571.80 107.97 54589.53 88888.00 2015-09-16 03:01:50.500 259 12571.77 107.95 54589.50 88888.00 2015-09-16 03:01:50.625 259 12571.80 107.95 54589.53 88888.00 2015-09-16 03:01:50.750 259 12571.83 108.00 54589.53 88888.00 2015-09-16 03:01:50.875 259 12571.85 108.00 54589.53 88888.00 2015-09-16 03:01:51.000 259 12571.83 108.00 54589.53 88888.00 2015-09-16 03:01:51.125 259 12571.75 108.00 54589.53 88888.00 2015-09-16 03:01:51.250 259 12571.65 107.95 54589.53 88888.00 2015-09-16 03:01:51.375 259 12571.73 107.92 54589.50 88888.00 2015-09-16 03:01:51.500 259 12571.75 107.92 54589.50 88888.00 2015-09-16 03:01:51.625 259 12571.77 107.92 54589.53 88888.00 2015-09-16 03:01:51.750 259 12571.77 107.95 54589.53 88888.00 2015-09-16 03:01:51.875 259 12571.75 107.92 54589.53 88888.00 2015-09-16 03:01:52.000 259 12571.80 107.95 54589.50 88888.00 2015-09-16 03:01:52.125 259 12571.80 108.00 54589.50 88888.00 2015-09-16 03:01:52.250 259 12571.77 107.97 54589.50 88888.00 2015-09-16 03:01:52.375 259 12571.80 107.97 54589.53 88888.00 2015-09-16 03:01:52.500 259 12571.80 107.97 54589.53 88888.00 2015-09-16 03:01:52.625 259 12571.83 108.00 54589.53 88888.00 2015-09-16 03:01:52.750 259 12571.85 107.97 54589.53 88888.00 2015-09-16 03:01:52.875 259 12571.85 107.97 54589.53 88888.00 2015-09-16 03:01:53.000 259 12571.85 108.03 54589.53 88888.00 2015-09-16 03:01:53.125 259 12571.85 108.05 54589.50 88888.00 2015-09-16 03:01:53.250 259 12571.80 108.05 54589.53 88888.00 2015-09-16 03:01:53.375 259 12571.88 108.05 54589.50 88888.00 2015-09-16 03:01:53.500 259 12571.88 108.08 54589.53 88888.00 2015-09-16 03:01:53.625 259 12571.88 108.08 54589.55 88888.00 2015-09-16 03:01:53.750 259 12571.88 108.08 54589.53 88888.00 2015-09-16 03:01:53.875 259 12571.90 108.08 54589.53 88888.00 2015-09-16 03:01:54.000 259 12571.92 108.10 54589.55 88888.00 2015-09-16 03:01:54.125 259 12571.90 108.08 54589.55 88888.00 2015-09-16 03:01:54.250 259 12571.92 108.10 54589.57 88888.00 2015-09-16 03:01:54.375 259 12571.88 108.12 54589.57 88888.00 2015-09-16 03:01:54.500 259 12571.80 108.05 54589.55 88888.00 2015-09-16 03:01:54.625 259 12571.77 108.03 54589.57 88888.00 2015-09-16 03:01:54.750 259 12571.83 108.10 54589.57 88888.00 2015-09-16 03:01:54.875 259 12571.85 108.08 54589.57 88888.00 2015-09-16 03:01:55.000 259 12571.90 108.00 54589.55 88888.00 2015-09-16 03:01:55.125 259 12571.88 108.00 54589.55 88888.00 2015-09-16 03:01:55.250 259 12571.85 108.03 54589.55 88888.00 2015-09-16 03:01:55.375 259 12571.95 108.03 54589.55 88888.00 2015-09-16 03:01:55.500 259 12571.98 108.00 54589.55 88888.00 2015-09-16 03:01:55.625 259 12571.98 108.00 54589.55 88888.00 2015-09-16 03:01:55.750 259 12571.90 108.00 54589.57 88888.00 2015-09-16 03:01:55.875 259 12571.88 108.00 54589.55 88888.00 2015-09-16 03:01:56.000 259 12571.92 108.03 54589.55 88888.00 2015-09-16 03:01:56.125 259 12571.98 108.05 54589.55 88888.00 2015-09-16 03:01:56.250 259 12571.95 108.08 54589.57 88888.00 2015-09-16 03:01:56.375 259 12571.98 108.05 54589.55 88888.00 2015-09-16 03:01:56.500 259 12571.95 108.08 54589.55 88888.00 2015-09-16 03:01:56.625 259 12571.92 108.15 54589.55 88888.00 2015-09-16 03:01:56.750 259 12571.90 108.20 54589.57 88888.00 2015-09-16 03:01:56.875 259 12571.92 108.17 54589.57 88888.00 2015-09-16 03:01:57.000 259 12571.92 108.05 54589.55 88888.00 2015-09-16 03:01:57.125 259 12571.90 108.00 54589.55 88888.00 2015-09-16 03:01:57.250 259 12571.88 108.03 54589.53 88888.00 2015-09-16 03:01:57.375 259 12571.92 108.03 54589.53 88888.00 2015-09-16 03:01:57.500 259 12571.98 108.00 54589.53 88888.00 2015-09-16 03:01:57.625 259 12572.05 108.05 54589.53 88888.00 2015-09-16 03:01:57.750 259 12572.10 108.08 54589.53 88888.00 2015-09-16 03:01:57.875 259 12572.08 108.08 54589.53 88888.00 2015-09-16 03:01:58.000 259 12572.02 108.05 54589.53 88888.00 2015-09-16 03:01:58.125 259 12572.00 108.08 54589.55 88888.00 2015-09-16 03:01:58.250 259 12572.02 108.08 54589.57 88888.00 2015-09-16 03:01:58.375 259 12572.02 108.03 54589.55 88888.00 2015-09-16 03:01:58.500 259 12572.00 108.03 54589.55 88888.00 2015-09-16 03:01:58.625 259 12572.00 108.08 54589.57 88888.00 2015-09-16 03:01:58.750 259 12572.00 108.08 54589.57 88888.00 2015-09-16 03:01:58.875 259 12572.02 108.05 54589.55 88888.00 2015-09-16 03:01:59.000 259 12572.02 108.05 54589.55 88888.00 2015-09-16 03:01:59.125 259 12572.00 108.10 54589.55 88888.00 2015-09-16 03:01:59.250 259 12572.00 108.05 54589.55 88888.00 2015-09-16 03:01:59.375 259 12572.05 108.03 54589.53 88888.00 2015-09-16 03:01:59.500 259 12572.08 108.05 54589.55 88888.00 2015-09-16 03:01:59.625 259 12572.08 108.03 54589.55 88888.00 2015-09-16 03:01:59.750 259 12572.02 108.03 54589.55 88888.00 2015-09-16 03:01:59.875 259 12572.00 108.05 54589.53 88888.00 2015-09-16 03:02:00.000 259 12571.95 108.03 54589.53 88888.00 2015-09-16 03:02:00.125 259 12571.90 108.03 54589.55 88888.00 2015-09-16 03:02:00.250 259 12571.95 107.97 54589.57 88888.00 2015-09-16 03:02:00.375 259 12572.02 108.00 54589.55 88888.00 2015-09-16 03:02:00.500 259 12572.05 108.03 54589.55 88888.00 2015-09-16 03:02:00.625 259 12572.08 108.03 54589.55 88888.00 2015-09-16 03:02:00.750 259 12572.02 108.03 54589.55 88888.00 2015-09-16 03:02:00.875 259 12572.08 108.03 54589.55 88888.00 2015-09-16 03:02:01.000 259 12572.08 108.05 54589.53 88888.00 2015-09-16 03:02:01.125 259 12572.05 108.08 54589.55 88888.00 2015-09-16 03:02:01.250 259 12572.02 108.12 54589.55 88888.00 2015-09-16 03:02:01.375 259 12572.08 108.15 54589.55 88888.00 2015-09-16 03:02:01.500 259 12572.02 108.15 54589.53 88888.00 2015-09-16 03:02:01.625 259 12572.02 108.15 54589.55 88888.00 2015-09-16 03:02:01.750 259 12572.08 108.15 54589.55 88888.00 2015-09-16 03:02:01.875 259 12572.08 108.15 54589.55 88888.00 2015-09-16 03:02:02.000 259 12572.05 108.15 54589.55 88888.00 2015-09-16 03:02:02.125 259 12572.02 108.17 54589.55 88888.00 2015-09-16 03:02:02.250 259 12571.98 108.17 54589.57 88888.00 2015-09-16 03:02:02.375 259 12572.02 108.17 54589.55 88888.00 2015-09-16 03:02:02.500 259 12571.98 108.12 54589.55 88888.00 2015-09-16 03:02:02.625 259 12571.95 108.15 54589.53 88888.00 2015-09-16 03:02:02.750 259 12571.98 108.17 54589.55 88888.00 2015-09-16 03:02:02.875 259 12572.00 108.20 54589.57 88888.00 2015-09-16 03:02:03.000 259 12572.00 108.17 54589.55 88888.00 2015-09-16 03:02:03.125 259 12572.02 108.17 54589.55 88888.00 2015-09-16 03:02:03.250 259 12572.02 108.17 54589.55 88888.00 2015-09-16 03:02:03.375 259 12572.05 108.20 54589.55 88888.00 2015-09-16 03:02:03.500 259 12572.02 108.20 54589.55 88888.00 2015-09-16 03:02:03.625 259 12571.98 108.15 54589.57 88888.00 2015-09-16 03:02:03.750 259 12571.95 108.15 54589.60 88888.00 2015-09-16 03:02:03.875 259 12571.98 108.17 54589.60 88888.00 2015-09-16 03:02:04.000 259 12572.02 108.12 54589.55 88888.00 2015-09-16 03:02:04.125 259 12571.95 108.12 54589.55 88888.00 2015-09-16 03:02:04.250 259 12571.90 108.08 54589.57 88888.00 2015-09-16 03:02:04.375 259 12572.00 108.12 54589.57 88888.00 2015-09-16 03:02:04.500 259 12572.02 108.15 54589.57 88888.00 2015-09-16 03:02:04.625 259 12572.02 108.15 54589.57 88888.00 2015-09-16 03:02:04.750 259 12572.02 108.10 54589.55 88888.00 2015-09-16 03:02:04.875 259 12572.00 108.10 54589.57 88888.00 2015-09-16 03:02:05.000 259 12571.98 108.10 54589.55 88888.00 2015-09-16 03:02:05.125 259 12571.95 108.15 54589.57 88888.00 2015-09-16 03:02:05.250 259 12571.95 108.12 54589.57 88888.00 2015-09-16 03:02:05.375 259 12572.02 108.15 54589.57 88888.00 2015-09-16 03:02:05.500 259 12572.05 108.20 54589.57 88888.00 2015-09-16 03:02:05.625 259 12572.00 108.17 54589.57 88888.00 2015-09-16 03:02:05.750 259 12571.98 108.15 54589.57 88888.00 2015-09-16 03:02:05.875 259 12572.00 108.17 54589.60 88888.00 2015-09-16 03:02:06.000 259 12571.98 108.15 54589.60 88888.00 2015-09-16 03:02:06.125 259 12571.98 108.15 54589.60 88888.00 2015-09-16 03:02:06.250 259 12571.92 108.10 54589.60 88888.00 2015-09-16 03:02:06.375 259 12571.98 108.12 54589.60 88888.00 2015-09-16 03:02:06.500 259 12571.98 108.12 54589.60 88888.00 2015-09-16 03:02:06.625 259 12571.98 108.17 54589.60 88888.00 2015-09-16 03:02:06.750 259 12571.95 108.20 54589.60 88888.00 2015-09-16 03:02:06.875 259 12571.95 108.20 54589.60 88888.00 2015-09-16 03:02:07.000 259 12571.88 108.17 54589.57 88888.00 2015-09-16 03:02:07.125 259 12571.90 108.25 54589.57 88888.00 2015-09-16 03:02:07.250 259 12571.88 108.25 54589.60 88888.00 2015-09-16 03:02:07.375 259 12571.85 108.30 54589.60 88888.00 2015-09-16 03:02:07.500 259 12571.88 108.25 54589.60 88888.00 2015-09-16 03:02:07.625 259 12571.95 108.20 54589.60 88888.00 2015-09-16 03:02:07.750 259 12571.92 108.17 54589.57 88888.00 2015-09-16 03:02:07.875 259 12571.90 108.20 54589.62 88888.00 2015-09-16 03:02:08.000 259 12571.88 108.20 54589.60 88888.00 2015-09-16 03:02:08.125 259 12571.85 108.12 54589.60 88888.00 2015-09-16 03:02:08.250 259 12571.85 108.08 54589.62 88888.00 2015-09-16 03:02:08.375 259 12571.90 108.10 54589.62 88888.00 2015-09-16 03:02:08.500 259 12571.88 108.08 54589.62 88888.00 2015-09-16 03:02:08.625 259 12571.83 108.08 54589.60 88888.00 2015-09-16 03:02:08.750 259 12571.90 108.10 54589.60 88888.00 2015-09-16 03:02:08.875 259 12571.92 108.15 54589.60 88888.00 2015-09-16 03:02:09.000 259 12571.95 108.15 54589.60 88888.00 2015-09-16 03:02:09.125 259 12571.95 108.12 54589.62 88888.00 2015-09-16 03:02:09.250 259 12571.88 108.12 54589.62 88888.00 2015-09-16 03:02:09.375 259 12571.88 108.12 54589.62 88888.00 2015-09-16 03:02:09.500 259 12571.85 108.12 54589.60 88888.00 2015-09-16 03:02:09.625 259 12571.83 108.15 54589.60 88888.00 2015-09-16 03:02:09.750 259 12571.85 108.17 54589.60 88888.00 2015-09-16 03:02:09.875 259 12571.85 108.12 54589.60 88888.00 2015-09-16 03:02:10.000 259 12571.80 108.10 54589.60 88888.00 2015-09-16 03:02:10.125 259 12571.85 108.12 54589.65 88888.00 2015-09-16 03:02:10.250 259 12571.88 108.10 54589.62 88888.00 2015-09-16 03:02:10.375 259 12571.92 108.08 54589.60 88888.00 2015-09-16 03:02:10.500 259 12571.85 108.08 54589.60 88888.00 2015-09-16 03:02:10.625 259 12571.83 108.12 54589.62 88888.00 2015-09-16 03:02:10.750 259 12571.85 108.12 54589.62 88888.00 2015-09-16 03:02:10.875 259 12571.88 108.10 54589.62 88888.00 2015-09-16 03:02:11.000 259 12571.90 108.10 54589.60 88888.00 2015-09-16 03:02:11.125 259 12571.88 108.12 54589.62 88888.00 2015-09-16 03:02:11.250 259 12571.88 108.12 54589.62 88888.00 2015-09-16 03:02:11.375 259 12571.88 108.12 54589.62 88888.00 2015-09-16 03:02:11.500 259 12571.88 108.10 54589.62 88888.00 2015-09-16 03:02:11.625 259 12571.85 108.08 54589.62 88888.00 2015-09-16 03:02:11.750 259 12571.80 108.08 54589.62 88888.00 2015-09-16 03:02:11.875 259 12571.83 108.08 54589.65 88888.00 2015-09-16 03:02:12.000 259 12571.83 108.10 54589.62 88888.00 2015-09-16 03:02:12.125 259 12571.80 108.12 54589.62 88888.00 2015-09-16 03:02:12.250 259 12571.85 108.15 54589.62 88888.00 2015-09-16 03:02:12.375 259 12571.90 108.17 54589.65 88888.00 2015-09-16 03:02:12.500 259 12571.88 108.17 54589.62 88888.00 2015-09-16 03:02:12.625 259 12571.83 108.17 54589.68 88888.00 2015-09-16 03:02:12.750 259 12571.83 108.20 54589.65 88888.00 2015-09-16 03:02:12.875 259 12571.80 108.20 54589.65 88888.00 2015-09-16 03:02:13.000 259 12571.80 108.15 54589.65 88888.00 2015-09-16 03:02:13.125 259 12571.90 108.17 54589.65 88888.00 2015-09-16 03:02:13.250 259 12571.88 108.15 54589.68 88888.00 2015-09-16 03:02:13.375 259 12571.85 108.12 54589.68 88888.00 2015-09-16 03:02:13.500 259 12571.80 108.10 54589.65 88888.00 2015-09-16 03:02:13.625 259 12571.80 108.10 54589.65 88888.00 2015-09-16 03:02:13.750 259 12571.83 108.08 54589.65 88888.00 2015-09-16 03:02:13.875 259 12571.88 108.05 54589.65 88888.00 2015-09-16 03:02:14.000 259 12571.83 108.05 54589.65 88888.00 2015-09-16 03:02:14.125 259 12571.80 108.08 54589.65 88888.00 2015-09-16 03:02:14.250 259 12571.77 108.08 54589.62 88888.00 2015-09-16 03:02:14.375 259 12571.83 108.08 54589.62 88888.00 2015-09-16 03:02:14.500 259 12571.88 108.08 54589.65 88888.00 2015-09-16 03:02:14.625 259 12571.88 108.10 54589.65 88888.00 2015-09-16 03:02:14.750 259 12571.90 108.10 54589.62 88888.00 2015-09-16 03:02:14.875 259 12571.95 108.10 54589.62 88888.00 2015-09-16 03:02:15.000 259 12571.92 108.12 54589.62 88888.00 2015-09-16 03:02:15.125 259 12571.95 108.17 54589.65 88888.00 2015-09-16 03:02:15.250 259 12571.95 108.15 54589.65 88888.00 2015-09-16 03:02:15.375 259 12571.90 108.15 54589.68 88888.00 2015-09-16 03:02:15.500 259 12571.85 108.17 54589.65 88888.00 2015-09-16 03:02:15.625 259 12571.85 108.22 54589.65 88888.00 2015-09-16 03:02:15.750 259 12571.90 108.17 54589.68 88888.00 2015-09-16 03:02:15.875 259 12571.90 108.15 54589.68 88888.00 2015-09-16 03:02:16.000 259 12571.90 108.10 54589.68 88888.00 2015-09-16 03:02:16.125 259 12571.90 108.15 54589.68 88888.00 2015-09-16 03:02:16.250 259 12571.80 108.17 54589.70 88888.00 2015-09-16 03:02:16.375 259 12571.83 108.17 54589.68 88888.00 2015-09-16 03:02:16.500 259 12571.80 108.22 54589.68 88888.00 2015-09-16 03:02:16.625 259 12571.88 108.22 54589.68 88888.00 2015-09-16 03:02:16.750 259 12571.90 108.20 54589.68 88888.00 2015-09-16 03:02:16.875 259 12571.88 108.22 54589.68 88888.00 2015-09-16 03:02:17.000 259 12571.90 108.20 54589.65 88888.00 2015-09-16 03:02:17.125 259 12571.92 108.17 54589.68 88888.00 2015-09-16 03:02:17.250 259 12571.80 108.17 54589.65 88888.00 2015-09-16 03:02:17.375 259 12571.83 108.20 54589.65 88888.00 2015-09-16 03:02:17.500 259 12571.88 108.25 54589.68 88888.00 2015-09-16 03:02:17.625 259 12571.88 108.25 54589.70 88888.00 2015-09-16 03:02:17.750 259 12571.88 108.28 54589.70 88888.00 2015-09-16 03:02:17.875 259 12571.88 108.28 54589.70 88888.00 2015-09-16 03:02:18.000 259 12571.88 108.28 54589.65 88888.00 2015-09-16 03:02:18.125 259 12571.85 108.25 54589.68 88888.00 2015-09-16 03:02:18.250 259 12571.85 108.20 54589.68 88888.00 2015-09-16 03:02:18.375 259 12571.90 108.25 54589.65 88888.00 2015-09-16 03:02:18.500 259 12571.88 108.28 54589.68 88888.00 2015-09-16 03:02:18.625 259 12571.88 108.25 54589.65 88888.00 2015-09-16 03:02:18.750 259 12571.85 108.25 54589.65 88888.00 2015-09-16 03:02:18.875 259 12571.88 108.22 54589.68 88888.00 2015-09-16 03:02:19.000 259 12571.92 108.20 54589.68 88888.00 2015-09-16 03:02:19.125 259 12571.92 108.25 54589.68 88888.00 2015-09-16 03:02:19.250 259 12571.85 108.28 54589.68 88888.00 2015-09-16 03:02:19.375 259 12571.88 108.25 54589.68 88888.00 2015-09-16 03:02:19.500 259 12571.85 108.20 54589.68 88888.00 2015-09-16 03:02:19.625 259 12571.85 108.17 54589.68 88888.00 2015-09-16 03:02:19.750 259 12571.85 108.25 54589.68 88888.00 2015-09-16 03:02:19.875 259 12571.88 108.25 54589.68 88888.00 2015-09-16 03:02:20.000 259 12571.85 108.25 54589.68 88888.00 2015-09-16 03:02:20.125 259 12571.88 108.28 54589.70 88888.00 2015-09-16 03:02:20.250 259 12571.88 108.25 54589.70 88888.00 2015-09-16 03:02:20.375 259 12571.88 108.25 54589.70 88888.00 2015-09-16 03:02:20.500 259 12571.83 108.28 54589.70 88888.00 2015-09-16 03:02:20.625 259 12571.83 108.28 54589.70 88888.00 2015-09-16 03:02:20.750 259 12571.88 108.30 54589.70 88888.00 2015-09-16 03:02:20.875 259 12571.85 108.30 54589.70 88888.00 2015-09-16 03:02:21.000 259 12571.80 108.30 54589.70 88888.00 2015-09-16 03:02:21.125 259 12571.85 108.30 54589.70 88888.00 2015-09-16 03:02:21.250 259 12571.80 108.28 54589.72 88888.00 2015-09-16 03:02:21.375 259 12571.83 108.30 54589.70 88888.00 2015-09-16 03:02:21.500 259 12571.77 108.30 54589.70 88888.00 2015-09-16 03:02:21.625 259 12571.73 108.33 54589.70 88888.00 2015-09-16 03:02:21.750 259 12571.77 108.38 54589.70 88888.00 2015-09-16 03:02:21.875 259 12571.77 108.40 54589.72 88888.00 2015-09-16 03:02:22.000 259 12571.70 108.35 54589.68 88888.00 2015-09-16 03:02:22.125 259 12571.75 108.35 54589.70 88888.00 2015-09-16 03:02:22.250 259 12571.77 108.38 54589.70 88888.00 2015-09-16 03:02:22.375 259 12571.73 108.42 54589.68 88888.00 2015-09-16 03:02:22.500 259 12571.67 108.45 54589.68 88888.00 2015-09-16 03:02:22.625 259 12571.73 108.45 54589.70 88888.00 2015-09-16 03:02:22.750 259 12571.67 108.47 54589.70 88888.00 2015-09-16 03:02:22.875 259 12571.67 108.47 54589.72 88888.00 2015-09-16 03:02:23.000 259 12571.70 108.47 54589.70 88888.00 2015-09-16 03:02:23.125 259 12571.70 108.53 54589.72 88888.00 2015-09-16 03:02:23.250 259 12571.67 108.50 54589.75 88888.00 2015-09-16 03:02:23.375 259 12571.67 108.47 54589.70 88888.00 2015-09-16 03:02:23.500 259 12571.62 108.55 54589.70 88888.00 2015-09-16 03:02:23.625 259 12571.67 108.58 54589.72 88888.00 2015-09-16 03:02:23.750 259 12571.67 108.55 54589.72 88888.00 2015-09-16 03:02:23.875 259 12571.67 108.53 54589.70 88888.00 2015-09-16 03:02:24.000 259 12571.67 108.45 54589.68 88888.00 2015-09-16 03:02:24.125 259 12571.67 108.47 54589.70 88888.00 2015-09-16 03:02:24.250 259 12571.65 108.65 54589.70 88888.00 2015-09-16 03:02:24.375 259 12571.62 108.70 54589.72 88888.00 2015-09-16 03:02:24.500 259 12571.65 108.67 54589.72 88888.00 2015-09-16 03:02:24.625 259 12571.67 108.60 54589.72 88888.00 2015-09-16 03:02:24.750 259 12571.65 108.65 54589.75 88888.00 2015-09-16 03:02:24.875 259 12571.62 108.67 54589.72 88888.00 2015-09-16 03:02:25.000 259 12571.70 108.62 54589.72 88888.00 2015-09-16 03:02:25.125 259 12571.77 108.58 54589.72 88888.00 2015-09-16 03:02:25.250 259 12571.75 108.60 54589.75 88888.00 2015-09-16 03:02:25.375 259 12571.75 108.60 54589.75 88888.00 2015-09-16 03:02:25.500 259 12571.70 108.55 54589.75 88888.00 2015-09-16 03:02:25.625 259 12571.67 108.50 54589.72 88888.00 2015-09-16 03:02:25.750 259 12571.75 108.47 54589.72 88888.00 2015-09-16 03:02:25.875 259 12571.75 108.47 54589.78 88888.00 2015-09-16 03:02:26.000 259 12571.75 108.45 54589.78 88888.00 2015-09-16 03:02:26.125 259 12571.75 108.40 54589.75 88888.00 2015-09-16 03:02:26.250 259 12571.70 108.45 54589.78 88888.00 2015-09-16 03:02:26.375 259 12571.67 108.47 54589.78 88888.00 2015-09-16 03:02:26.500 259 12571.67 108.42 54589.75 88888.00 2015-09-16 03:02:26.625 259 12571.73 108.42 54589.80 88888.00 2015-09-16 03:02:26.750 259 12571.73 108.45 54589.78 88888.00 2015-09-16 03:02:26.875 259 12571.67 108.45 54589.78 88888.00 2015-09-16 03:02:27.000 259 12571.67 108.45 54589.75 88888.00 2015-09-16 03:02:27.125 259 12571.67 108.45 54589.75 88888.00 2015-09-16 03:02:27.250 259 12571.67 108.47 54589.80 88888.00 2015-09-16 03:02:27.375 259 12571.67 108.50 54589.80 88888.00 2015-09-16 03:02:27.500 259 12571.67 108.53 54589.78 88888.00 2015-09-16 03:02:27.625 259 12571.70 108.47 54589.78 88888.00 2015-09-16 03:02:27.750 259 12571.65 108.42 54589.78 88888.00 2015-09-16 03:02:27.875 259 12571.60 108.40 54589.78 88888.00 2015-09-16 03:02:28.000 259 12571.65 108.42 54589.80 88888.00 2015-09-16 03:02:28.125 259 12571.67 108.45 54589.78 88888.00 2015-09-16 03:02:28.250 259 12571.65 108.45 54589.78 88888.00 2015-09-16 03:02:28.375 259 12571.62 108.47 54589.80 88888.00 2015-09-16 03:02:28.500 259 12571.60 108.45 54589.80 88888.00 2015-09-16 03:02:28.625 259 12571.62 108.40 54589.80 88888.00 2015-09-16 03:02:28.750 259 12571.67 108.38 54589.78 88888.00 2015-09-16 03:02:28.875 259 12571.70 108.40 54589.80 88888.00 2015-09-16 03:02:29.000 259 12571.70 108.42 54589.80 88888.00 2015-09-16 03:02:29.125 259 12571.67 108.42 54589.80 88888.00 2015-09-16 03:02:29.250 259 12571.62 108.38 54589.80 88888.00 2015-09-16 03:02:29.375 259 12571.65 108.35 54589.80 88888.00 2015-09-16 03:02:29.500 259 12571.60 108.35 54589.80 88888.00 2015-09-16 03:02:29.625 259 12571.60 108.38 54589.82 88888.00 2015-09-16 03:02:29.750 259 12571.62 108.42 54589.82 88888.00 2015-09-16 03:02:29.875 259 12571.62 108.47 54589.80 88888.00 2015-09-16 03:02:30.000 259 12571.62 108.45 54589.82 88888.00 2015-09-16 03:02:30.125 259 12571.60 108.45 54589.85 88888.00 2015-09-16 03:02:30.250 259 12571.48 108.45 54589.85 88888.00 2015-09-16 03:02:30.375 259 12571.48 108.50 54589.85 88888.00 2015-09-16 03:02:30.500 259 12571.55 108.50 54589.85 88888.00 2015-09-16 03:02:30.625 259 12571.52 108.53 54589.82 88888.00 2015-09-16 03:02:30.750 259 12571.48 108.58 54589.85 88888.00 2015-09-16 03:02:30.875 259 12571.48 108.53 54589.85 88888.00 2015-09-16 03:02:31.000 259 12571.52 108.42 54589.80 88888.00 2015-09-16 03:02:31.125 259 12571.62 108.38 54589.82 88888.00 2015-09-16 03:02:31.250 259 12571.62 108.40 54589.80 88888.00 2015-09-16 03:02:31.375 259 12571.62 108.47 54589.80 88888.00 2015-09-16 03:02:31.500 259 12571.58 108.50 54589.80 88888.00 2015-09-16 03:02:31.625 259 12571.60 108.47 54589.80 88888.00 2015-09-16 03:02:31.750 259 12571.58 108.45 54589.82 88888.00 2015-09-16 03:02:31.875 259 12571.55 108.47 54589.80 88888.00 2015-09-16 03:02:32.000 259 12571.55 108.47 54589.82 88888.00 2015-09-16 03:02:32.125 259 12571.60 108.47 54589.82 88888.00 2015-09-16 03:02:32.250 259 12571.62 108.40 54589.82 88888.00 2015-09-16 03:02:32.375 259 12571.67 108.38 54589.82 88888.00 2015-09-16 03:02:32.500 259 12571.62 108.45 54589.82 88888.00 2015-09-16 03:02:32.625 259 12571.55 108.53 54589.82 88888.00 2015-09-16 03:02:32.750 259 12571.52 108.50 54589.85 88888.00 2015-09-16 03:02:32.875 259 12571.58 108.47 54589.85 88888.00 2015-09-16 03:02:33.000 259 12571.55 108.47 54589.85 88888.00 2015-09-16 03:02:33.125 259 12571.55 108.42 54589.88 88888.00 2015-09-16 03:02:33.250 259 12571.48 108.40 54589.88 88888.00 2015-09-16 03:02:33.375 259 12571.55 108.35 54589.85 88888.00 2015-09-16 03:02:33.500 259 12571.58 108.30 54589.85 88888.00 2015-09-16 03:02:33.625 259 12571.55 108.30 54589.82 88888.00 2015-09-16 03:02:33.750 259 12571.60 108.35 54589.82 88888.00 2015-09-16 03:02:33.875 259 12571.60 108.35 54589.80 88888.00 2015-09-16 03:02:34.000 259 12571.62 108.33 54589.80 88888.00 2015-09-16 03:02:34.125 259 12571.65 108.28 54589.82 88888.00 2015-09-16 03:02:34.250 259 12571.62 108.25 54589.82 88888.00 2015-09-16 03:02:34.375 259 12571.62 108.28 54589.82 88888.00 2015-09-16 03:02:34.500 259 12571.58 108.25 54589.80 88888.00 2015-09-16 03:02:34.625 259 12571.50 108.22 54589.80 88888.00 2015-09-16 03:02:34.750 259 12571.58 108.17 54589.82 88888.00 2015-09-16 03:02:34.875 259 12571.60 108.20 54589.85 88888.00 2015-09-16 03:02:35.000 259 12571.55 108.22 54589.82 88888.00 2015-09-16 03:02:35.125 259 12571.52 108.22 54589.88 88888.00 2015-09-16 03:02:35.250 259 12571.55 108.20 54589.85 88888.00 2015-09-16 03:02:35.375 259 12571.62 108.20 54589.88 88888.00 2015-09-16 03:02:35.500 259 12571.58 108.17 54589.88 88888.00 2015-09-16 03:02:35.625 259 12571.52 108.20 54589.88 88888.00 2015-09-16 03:02:35.750 259 12571.48 108.17 54589.90 88888.00 2015-09-16 03:02:35.875 259 12571.45 108.20 54589.88 88888.00 2015-09-16 03:02:36.000 259 12571.45 108.25 54589.85 88888.00 2015-09-16 03:02:36.125 259 12571.45 108.25 54589.88 88888.00 2015-09-16 03:02:36.250 259 12571.42 108.20 54589.88 88888.00 2015-09-16 03:02:36.375 259 12571.55 108.20 54589.88 88888.00 2015-09-16 03:02:36.500 259 12571.60 108.28 54589.88 88888.00 2015-09-16 03:02:36.625 259 12571.58 108.30 54589.93 88888.00 2015-09-16 03:02:36.750 259 12571.60 108.25 54589.93 88888.00 2015-09-16 03:02:36.875 259 12571.58 108.22 54589.88 88888.00 2015-09-16 03:02:37.000 259 12571.58 108.20 54589.90 88888.00 2015-09-16 03:02:37.125 259 12571.55 108.20 54589.88 88888.00 2015-09-16 03:02:37.250 259 12571.52 108.17 54589.90 88888.00 2015-09-16 03:02:37.375 259 12571.55 108.17 54589.93 88888.00 2015-09-16 03:02:37.500 259 12571.58 108.20 54589.88 88888.00 2015-09-16 03:02:37.625 259 12571.55 108.17 54589.85 88888.00 2015-09-16 03:02:37.750 259 12571.52 108.20 54589.88 88888.00 2015-09-16 03:02:37.875 259 12571.50 108.25 54589.93 88888.00 2015-09-16 03:02:38.000 259 12571.50 108.25 54589.93 88888.00 2015-09-16 03:02:38.125 259 12571.48 108.28 54589.90 88888.00 2015-09-16 03:02:38.250 259 12571.48 108.30 54589.90 88888.00 2015-09-16 03:02:38.375 259 12571.52 108.28 54589.90 88888.00 2015-09-16 03:02:38.500 259 12571.50 108.28 54589.90 88888.00 2015-09-16 03:02:38.625 259 12571.45 108.30 54589.90 88888.00 2015-09-16 03:02:38.750 259 12571.48 108.30 54589.90 88888.00 2015-09-16 03:02:38.875 259 12571.48 108.33 54589.93 88888.00 2015-09-16 03:02:39.000 259 12571.48 108.33 54589.90 88888.00 2015-09-16 03:02:39.125 259 12571.45 108.35 54589.88 88888.00 2015-09-16 03:02:39.250 259 12571.38 108.40 54589.88 88888.00 2015-09-16 03:02:39.375 259 12571.40 108.42 54589.88 88888.00 2015-09-16 03:02:39.500 259 12571.45 108.40 54589.90 88888.00 2015-09-16 03:02:39.625 259 12571.48 108.35 54589.90 88888.00 2015-09-16 03:02:39.750 259 12571.50 108.35 54589.90 88888.00 2015-09-16 03:02:39.875 259 12571.55 108.38 54589.90 88888.00 2015-09-16 03:02:40.000 259 12571.50 108.40 54589.90 88888.00 2015-09-16 03:02:40.125 259 12571.42 108.35 54589.90 88888.00 2015-09-16 03:02:40.250 259 12571.42 108.35 54589.90 88888.00 2015-09-16 03:02:40.375 259 12571.42 108.35 54589.90 88888.00 2015-09-16 03:02:40.500 259 12571.45 108.40 54589.90 88888.00 2015-09-16 03:02:40.625 259 12571.50 108.35 54589.90 88888.00 2015-09-16 03:02:40.750 259 12571.48 108.30 54589.88 88888.00 2015-09-16 03:02:40.875 259 12571.48 108.33 54589.88 88888.00 2015-09-16 03:02:41.000 259 12571.42 108.40 54589.90 88888.00 2015-09-16 03:02:41.125 259 12571.40 108.40 54589.93 88888.00 2015-09-16 03:02:41.250 259 12571.38 108.38 54589.93 88888.00 2015-09-16 03:02:41.375 259 12571.40 108.38 54589.93 88888.00 2015-09-16 03:02:41.500 259 12571.42 108.42 54589.93 88888.00 2015-09-16 03:02:41.625 259 12571.45 108.42 54589.93 88888.00 2015-09-16 03:02:41.750 259 12571.45 108.42 54589.93 88888.00 2015-09-16 03:02:41.875 259 12571.45 108.45 54589.90 88888.00 2015-09-16 03:02:42.000 259 12571.45 108.47 54589.93 88888.00 2015-09-16 03:02:42.125 259 12571.40 108.50 54589.93 88888.00 2015-09-16 03:02:42.250 259 12571.33 108.38 54589.93 88888.00 2015-09-16 03:02:42.375 259 12571.35 108.35 54589.93 88888.00 2015-09-16 03:02:42.500 259 12571.33 108.35 54589.88 88888.00 2015-09-16 03:02:42.625 259 12571.30 108.35 54589.90 88888.00 2015-09-16 03:02:42.750 259 12571.35 108.35 54589.93 88888.00 2015-09-16 03:02:42.875 259 12571.38 108.38 54589.93 88888.00 2015-09-16 03:02:43.000 259 12571.40 108.40 54589.90 88888.00 2015-09-16 03:02:43.125 259 12571.38 108.47 54589.93 88888.00 2015-09-16 03:02:43.250 259 12571.35 108.55 54589.93 88888.00 2015-09-16 03:02:43.375 259 12571.35 108.60 54589.95 88888.00 2015-09-16 03:02:43.500 259 12571.35 108.70 54589.95 88888.00 2015-09-16 03:02:43.625 259 12571.33 108.70 54589.93 88888.00 2015-09-16 03:02:43.750 259 12571.30 108.67 54589.90 88888.00 2015-09-16 03:02:43.875 259 12571.30 108.65 54589.95 88888.00 2015-09-16 03:02:44.000 259 12571.33 108.45 54589.93 88888.00 2015-09-16 03:02:44.125 259 12571.33 108.17 54589.93 88888.00 2015-09-16 03:02:44.250 259 12571.27 108.25 54589.97 88888.00 2015-09-16 03:02:44.375 259 12571.30 108.33 54590.00 88888.00 2015-09-16 03:02:44.500 259 12571.27 108.33 54590.00 88888.00 2015-09-16 03:02:44.625 259 12571.27 108.33 54589.97 88888.00 2015-09-16 03:02:44.750 259 12571.33 108.28 54589.93 88888.00 2015-09-16 03:02:44.875 259 12571.33 108.25 54589.95 88888.00 2015-09-16 03:02:45.000 259 12571.30 108.25 54589.95 88888.00 2015-09-16 03:02:45.125 259 12571.33 108.22 54589.93 88888.00 2015-09-16 03:02:45.250 259 12571.27 108.22 54589.93 88888.00 2015-09-16 03:02:45.375 259 12571.27 108.25 54589.93 88888.00 2015-09-16 03:02:45.500 259 12571.23 108.10 54589.93 88888.00 2015-09-16 03:02:45.625 259 12571.17 107.20 54589.95 88888.00 2015-09-16 03:02:45.750 259 12571.23 107.45 54589.93 88888.00 2015-09-16 03:02:45.875 259 12571.25 108.03 54589.97 88888.00 2015-09-16 03:02:46.000 259 12571.23 108.15 54589.93 88888.00 2015-09-16 03:02:46.125 259 12571.25 108.05 54589.93 88888.00 2015-09-16 03:02:46.250 259 12571.23 108.05 54589.93 88888.00 2015-09-16 03:02:46.375 259 12571.17 108.10 54589.95 88888.00 2015-09-16 03:02:46.500 259 12571.17 108.08 54589.93 88888.00 2015-09-16 03:02:46.625 259 12571.25 108.08 54589.93 88888.00 2015-09-16 03:02:46.750 259 12571.25 108.05 54589.93 88888.00 2015-09-16 03:02:46.875 259 12571.17 108.05 54589.95 88888.00 2015-09-16 03:02:47.000 259 12571.15 108.08 54589.97 88888.00 2015-09-16 03:02:47.125 259 12571.23 108.12 54589.93 88888.00 2015-09-16 03:02:47.250 259 12571.25 108.08 54589.95 88888.00 2015-09-16 03:02:47.375 259 12571.20 108.08 54589.95 88888.00 2015-09-16 03:02:47.500 259 12571.17 108.05 54589.95 88888.00 2015-09-16 03:02:47.625 259 12571.23 107.97 54589.93 88888.00 2015-09-16 03:02:47.750 259 12571.27 107.95 54589.93 88888.00 2015-09-16 03:02:47.875 259 12571.25 108.00 54589.93 88888.00 2015-09-16 03:02:48.000 259 12571.20 108.03 54589.90 88888.00 2015-09-16 03:02:48.125 259 12571.17 108.08 54589.93 88888.00 2015-09-16 03:02:48.250 259 12571.15 108.10 54589.95 88888.00 2015-09-16 03:02:48.375 259 12571.12 108.12 54589.93 88888.00 2015-09-16 03:02:48.500 259 12571.17 108.12 54589.93 88888.00 2015-09-16 03:02:48.625 259 12571.20 108.12 54589.90 88888.00 2015-09-16 03:02:48.750 259 12571.25 108.17 54589.93 88888.00 2015-09-16 03:02:48.875 259 12571.23 108.17 54589.95 88888.00 2015-09-16 03:02:49.000 259 12571.20 108.12 54589.93 88888.00 2015-09-16 03:02:49.125 259 12571.15 108.15 54589.93 88888.00 2015-09-16 03:02:49.250 259 12571.12 108.15 54589.93 88888.00 2015-09-16 03:02:49.375 259 12571.20 108.15 54589.90 88888.00 2015-09-16 03:02:49.500 259 12571.20 108.15 54589.95 88888.00 2015-09-16 03:02:49.625 259 12571.17 108.12 54589.95 88888.00 2015-09-16 03:02:49.750 259 12571.15 108.08 54589.97 88888.00 2015-09-16 03:02:49.875 259 12571.23 108.08 54589.95 88888.00 2015-09-16 03:02:50.000 259 12571.25 108.03 54589.95 88888.00 2015-09-16 03:02:50.125 259 12571.20 107.95 54589.95 88888.00 2015-09-16 03:02:50.250 259 12571.15 107.92 54589.97 88888.00 2015-09-16 03:02:50.375 259 12571.17 107.97 54589.95 88888.00 2015-09-16 03:02:50.500 259 12571.15 108.05 54589.95 88888.00 2015-09-16 03:02:50.625 259 12571.17 108.08 54589.95 88888.00 2015-09-16 03:02:50.750 259 12571.12 108.03 54589.95 88888.00 2015-09-16 03:02:50.875 259 12571.15 107.97 54589.93 88888.00 2015-09-16 03:02:51.000 259 12571.17 108.00 54589.95 88888.00 2015-09-16 03:02:51.125 259 12571.17 108.03 54589.97 88888.00 2015-09-16 03:02:51.250 259 12571.12 107.97 54589.97 88888.00 2015-09-16 03:02:51.375 259 12571.15 107.95 54589.97 88888.00 2015-09-16 03:02:51.500 259 12571.20 107.92 54589.97 88888.00 2015-09-16 03:02:51.625 259 12571.23 107.90 54589.97 88888.00 2015-09-16 03:02:51.750 259 12571.23 107.92 54589.97 88888.00 2015-09-16 03:02:51.875 259 12571.23 107.97 54589.97 88888.00 2015-09-16 03:02:52.000 259 12571.23 107.97 54589.95 88888.00 2015-09-16 03:02:52.125 259 12571.23 107.92 54589.95 88888.00 2015-09-16 03:02:52.250 259 12571.15 107.92 54589.95 88888.00 2015-09-16 03:02:52.375 259 12571.17 107.97 54589.95 88888.00 2015-09-16 03:02:52.500 259 12571.25 108.00 54589.93 88888.00 2015-09-16 03:02:52.625 259 12571.23 108.00 54589.95 88888.00 2015-09-16 03:02:52.750 259 12571.20 108.03 54589.97 88888.00 2015-09-16 03:02:52.875 259 12571.23 108.00 54590.00 88888.00 2015-09-16 03:02:53.000 259 12571.20 107.97 54589.95 88888.00 2015-09-16 03:02:53.125 259 12571.15 107.95 54590.00 88888.00 2015-09-16 03:02:53.250 259 12571.10 107.92 54590.00 88888.00 2015-09-16 03:02:53.375 259 12571.15 107.95 54589.97 88888.00 2015-09-16 03:02:53.500 259 12571.05 107.95 54589.97 88888.00 2015-09-16 03:02:53.625 259 12571.05 107.97 54589.97 88888.00 2015-09-16 03:02:53.750 259 12571.10 107.95 54590.00 88888.00 2015-09-16 03:02:53.875 259 12571.12 107.92 54590.00 88888.00 2015-09-16 03:02:54.000 259 12571.10 107.95 54590.00 88888.00 2015-09-16 03:02:54.125 259 12571.08 107.97 54589.97 88888.00 2015-09-16 03:02:54.250 259 12571.02 107.95 54590.00 88888.00 2015-09-16 03:02:54.375 259 12571.08 107.92 54590.00 88888.00 2015-09-16 03:02:54.500 259 12571.10 107.95 54590.03 88888.00 2015-09-16 03:02:54.625 259 12571.10 107.92 54590.03 88888.00 2015-09-16 03:02:54.750 259 12571.00 107.88 54590.00 88888.00 2015-09-16 03:02:54.875 259 12570.92 107.85 54590.00 88888.00 2015-09-16 03:02:55.000 259 12570.98 107.90 54590.00 88888.00 2015-09-16 03:02:55.125 259 12570.95 107.92 54590.05 88888.00 2015-09-16 03:02:55.250 259 12570.92 107.92 54590.00 88888.00 2015-09-16 03:02:55.375 259 12570.98 107.95 54590.00 88888.00 2015-09-16 03:02:55.500 259 12571.02 107.92 54590.03 88888.00 2015-09-16 03:02:55.625 259 12571.10 107.90 54590.03 88888.00 2015-09-16 03:02:55.750 259 12571.05 107.95 54590.00 88888.00 2015-09-16 03:02:55.875 259 12571.00 107.95 54590.00 88888.00 2015-09-16 03:02:56.000 259 12570.98 107.92 54590.00 88888.00 2015-09-16 03:02:56.125 259 12571.00 107.92 54590.00 88888.00 2015-09-16 03:02:56.250 259 12570.92 107.95 54590.00 88888.00 2015-09-16 03:02:56.375 259 12570.92 108.00 54590.00 88888.00 2015-09-16 03:02:56.500 259 12571.00 108.00 54590.00 88888.00 2015-09-16 03:02:56.625 259 12571.00 107.95 54589.97 88888.00 2015-09-16 03:02:56.750 259 12571.00 107.90 54589.95 88888.00 2015-09-16 03:02:56.875 259 12571.02 107.85 54590.00 88888.00 2015-09-16 03:02:57.000 259 12570.98 107.88 54590.00 88888.00 2015-09-16 03:02:57.125 259 12571.02 107.90 54589.97 88888.00 2015-09-16 03:02:57.250 259 12570.95 107.88 54589.97 88888.00 2015-09-16 03:02:57.375 259 12571.02 107.90 54590.00 88888.00 2015-09-16 03:02:57.500 259 12571.05 107.90 54589.97 88888.00 2015-09-16 03:02:57.625 259 12571.02 107.90 54590.00 88888.00 2015-09-16 03:02:57.750 259 12571.02 107.90 54590.00 88888.00 2015-09-16 03:02:57.875 259 12571.08 107.88 54590.00 88888.00 2015-09-16 03:02:58.000 259 12571.02 107.88 54589.97 88888.00 2015-09-16 03:02:58.125 259 12570.95 107.85 54590.00 88888.00 2015-09-16 03:02:58.250 259 12570.92 107.80 54589.97 88888.00 2015-09-16 03:02:58.375 259 12571.00 107.78 54590.00 88888.00 2015-09-16 03:02:58.500 259 12570.95 107.83 54590.00 88888.00 2015-09-16 03:02:58.625 259 12570.95 107.83 54590.03 88888.00 2015-09-16 03:02:58.750 259 12570.98 107.83 54590.03 88888.00 2015-09-16 03:02:58.875 259 12570.95 107.80 54590.03 88888.00 2015-09-16 03:02:59.000 259 12571.00 107.80 54590.03 88888.00 2015-09-16 03:02:59.125 259 12571.02 107.78 54590.03 88888.00 2015-09-16 03:02:59.250 259 12570.95 107.78 54590.05 88888.00 2015-09-16 03:02:59.375 259 12571.00 107.85 54590.03 88888.00 2015-09-16 03:02:59.500 259 12570.98 107.88 54590.03 88888.00 2015-09-16 03:02:59.625 259 12570.98 107.90 54590.03 88888.00 2015-09-16 03:02:59.750 259 12570.98 107.85 54590.00 88888.00 2015-09-16 03:02:59.875 259 12570.98 107.80 54590.00 88888.00 2015-09-16 03:03:00.000 259 12570.95 107.78 54589.97 88888.00 2015-09-16 03:03:00.125 259 12570.95 107.75 54589.97 88888.00 2015-09-16 03:03:00.250 259 12570.95 107.75 54590.03 88888.00 2015-09-16 03:03:00.375 259 12570.95 107.78 54590.05 88888.00 2015-09-16 03:03:00.500 259 12570.92 107.78 54590.00 88888.00 2015-09-16 03:03:00.625 259 12570.92 107.70 54590.00 88888.00 2015-09-16 03:03:00.750 259 12570.92 107.72 54590.05 88888.00 2015-09-16 03:03:00.875 259 12570.90 107.75 54590.05 88888.00 2015-09-16 03:03:01.000 259 12570.85 107.75 54590.03 88888.00 2015-09-16 03:03:01.125 259 12570.88 107.70 54590.03 88888.00 2015-09-16 03:03:01.250 259 12570.90 107.65 54590.03 88888.00 2015-09-16 03:03:01.375 259 12570.95 107.70 54590.05 88888.00 2015-09-16 03:03:01.500 259 12570.92 107.72 54590.05 88888.00 2015-09-16 03:03:01.625 259 12570.90 107.72 54590.05 88888.00 2015-09-16 03:03:01.750 259 12570.88 107.75 54590.05 88888.00 2015-09-16 03:03:01.875 259 12570.88 107.78 54590.03 88888.00 2015-09-16 03:03:02.000 259 12570.88 107.88 54590.03 88888.00 2015-09-16 03:03:02.125 259 12570.90 107.83 54590.05 88888.00 2015-09-16 03:03:02.250 259 12570.88 107.75 54590.03 88888.00 2015-09-16 03:03:02.375 259 12570.88 107.72 54590.05 88888.00 2015-09-16 03:03:02.500 259 12570.85 107.70 54590.05 88888.00 2015-09-16 03:03:02.625 259 12570.90 107.67 54590.05 88888.00 2015-09-16 03:03:02.750 259 12570.90 107.67 54590.03 88888.00 2015-09-16 03:03:02.875 259 12570.90 107.70 54590.03 88888.00 2015-09-16 03:03:03.000 259 12570.90 107.72 54590.03 88888.00 2015-09-16 03:03:03.125 259 12570.92 107.70 54590.00 88888.00 2015-09-16 03:03:03.250 259 12570.95 107.67 54590.00 88888.00 2015-09-16 03:03:03.375 259 12570.95 107.70 54590.03 88888.00 2015-09-16 03:03:03.500 259 12570.92 107.70 54590.03 88888.00 2015-09-16 03:03:03.625 259 12570.92 107.67 54590.03 88888.00 2015-09-16 03:03:03.750 259 12571.00 107.70 54590.03 88888.00 2015-09-16 03:03:03.875 259 12570.98 107.72 54589.95 88888.00 2015-09-16 03:03:04.000 259 12570.92 107.67 54590.00 88888.00 2015-09-16 03:03:04.125 259 12570.90 107.65 54590.00 88888.00 2015-09-16 03:03:04.250 259 12570.98 107.67 54590.03 88888.00 2015-09-16 03:03:04.375 259 12571.02 107.72 54590.00 88888.00 2015-09-16 03:03:04.500 259 12570.92 107.72 54590.00 88888.00 2015-09-16 03:03:04.625 259 12570.83 107.67 54589.97 88888.00 2015-09-16 03:03:04.750 259 12570.80 107.67 54589.97 88888.00 2015-09-16 03:03:04.875 259 12570.85 107.67 54590.03 88888.00 2015-09-16 03:03:05.000 259 12570.95 107.70 54590.03 88888.00 2015-09-16 03:03:05.125 259 12570.95 107.70 54590.07 88888.00 2015-09-16 03:03:05.250 259 12570.88 107.65 54590.03 88888.00 2015-09-16 03:03:05.375 259 12570.83 107.65 54590.03 88888.00 2015-09-16 03:03:05.500 259 12570.83 107.67 54590.03 88888.00 2015-09-16 03:03:05.625 259 12570.83 107.70 54589.97 88888.00 2015-09-16 03:03:05.750 259 12570.83 107.67 54589.95 88888.00 2015-09-16 03:03:05.875 259 12570.85 107.67 54589.97 88888.00 2015-09-16 03:03:06.000 259 12570.90 107.65 54589.97 88888.00 2015-09-16 03:03:06.125 259 12570.95 107.67 54590.00 88888.00 2015-09-16 03:03:06.250 259 12570.90 107.67 54590.00 88888.00 2015-09-16 03:03:06.375 259 12570.92 107.65 54590.00 88888.00 2015-09-16 03:03:06.500 259 12570.90 107.70 54589.97 88888.00 2015-09-16 03:03:06.625 259 12570.85 107.70 54589.97 88888.00 2015-09-16 03:03:06.750 259 12570.85 107.70 54590.00 88888.00 2015-09-16 03:03:06.875 259 12570.88 107.67 54589.97 88888.00 2015-09-16 03:03:07.000 259 12570.92 107.65 54589.95 88888.00 2015-09-16 03:03:07.125 259 12570.90 107.67 54589.95 88888.00 2015-09-16 03:03:07.250 259 12570.90 107.72 54590.00 88888.00 2015-09-16 03:03:07.375 259 12570.90 107.80 54590.00 88888.00 2015-09-16 03:03:07.500 259 12570.90 107.83 54590.00 88888.00 2015-09-16 03:03:07.625 259 12571.00 107.80 54589.95 88888.00 2015-09-16 03:03:07.750 259 12570.98 107.83 54589.95 88888.00 2015-09-16 03:03:07.875 259 12570.92 107.92 54589.95 88888.00 2015-09-16 03:03:08.000 259 12570.95 107.90 54589.97 88888.00 2015-09-16 03:03:08.125 259 12570.98 107.83 54589.93 88888.00 2015-09-16 03:03:08.250 259 12571.02 107.75 54589.97 88888.00 2015-09-16 03:03:08.375 259 12571.02 107.78 54589.97 88888.00 2015-09-16 03:03:08.500 259 12571.05 107.78 54589.95 88888.00 2015-09-16 03:03:08.625 259 12571.08 107.78 54589.95 88888.00 2015-09-16 03:03:08.750 259 12571.00 107.78 54589.95 88888.00 2015-09-16 03:03:08.875 259 12570.95 107.78 54589.95 88888.00 2015-09-16 03:03:09.000 259 12570.90 107.70 54589.95 88888.00 2015-09-16 03:03:09.125 259 12571.00 107.67 54589.93 88888.00 2015-09-16 03:03:09.250 259 12570.98 107.62 54589.93 88888.00 2015-09-16 03:03:09.375 259 12571.00 107.65 54589.93 88888.00 2015-09-16 03:03:09.500 259 12571.02 107.70 54589.93 88888.00 2015-09-16 03:03:09.625 259 12570.98 107.70 54589.93 88888.00 2015-09-16 03:03:09.750 259 12570.92 107.67 54589.93 88888.00 2015-09-16 03:03:09.875 259 12570.95 107.70 54589.93 88888.00 2015-09-16 03:03:10.000 259 12570.95 107.70 54589.90 88888.00 2015-09-16 03:03:10.125 259 12570.92 107.72 54589.90 88888.00 2015-09-16 03:03:10.250 259 12570.92 107.72 54589.93 88888.00 2015-09-16 03:03:10.375 259 12570.98 107.72 54589.93 88888.00 2015-09-16 03:03:10.500 259 12571.00 107.70 54589.93 88888.00 2015-09-16 03:03:10.625 259 12571.00 107.72 54589.93 88888.00 2015-09-16 03:03:10.750 259 12571.02 107.72 54589.93 88888.00 2015-09-16 03:03:10.875 259 12571.02 107.72 54589.93 88888.00 2015-09-16 03:03:11.000 259 12570.98 107.70 54589.90 88888.00 2015-09-16 03:03:11.125 259 12570.90 107.67 54589.93 88888.00 2015-09-16 03:03:11.250 259 12570.95 107.70 54589.95 88888.00 2015-09-16 03:03:11.375 259 12570.95 107.72 54589.95 88888.00 2015-09-16 03:03:11.500 259 12570.90 107.75 54589.93 88888.00 2015-09-16 03:03:11.625 259 12570.92 107.75 54589.93 88888.00 2015-09-16 03:03:11.750 259 12570.98 107.80 54589.95 88888.00 2015-09-16 03:03:11.875 259 12570.98 107.80 54589.95 88888.00 2015-09-16 03:03:12.000 259 12570.95 107.78 54589.95 88888.00 2015-09-16 03:03:12.125 259 12570.92 107.85 54589.95 88888.00 2015-09-16 03:03:12.250 259 12570.92 107.88 54589.95 88888.00 2015-09-16 03:03:12.375 259 12570.95 107.88 54589.93 88888.00 2015-09-16 03:03:12.500 259 12570.98 107.83 54589.93 88888.00 2015-09-16 03:03:12.625 259 12571.00 107.80 54589.93 88888.00 2015-09-16 03:03:12.750 259 12571.02 107.78 54589.93 88888.00 2015-09-16 03:03:12.875 259 12571.05 107.78 54589.93 88888.00 2015-09-16 03:03:13.000 259 12571.08 107.78 54589.90 88888.00 2015-09-16 03:03:13.125 259 12571.08 107.78 54589.90 88888.00 2015-09-16 03:03:13.250 259 12571.08 107.75 54589.90 88888.00 2015-09-16 03:03:13.375 259 12571.08 107.72 54589.90 88888.00 2015-09-16 03:03:13.500 259 12570.98 107.70 54589.80 88888.00 2015-09-16 03:03:13.625 259 12570.95 107.72 54589.70 88888.00 2015-09-16 03:03:13.750 259 12571.00 107.72 54589.80 88888.00 2015-09-16 03:03:13.875 259 12571.08 107.83 54589.88 88888.00 2015-09-16 03:03:14.000 259 12571.05 107.83 54589.90 88888.00 2015-09-16 03:03:14.125 259 12571.05 107.75 54589.90 88888.00 2015-09-16 03:03:14.250 259 12571.00 107.75 54589.90 88888.00 2015-09-16 03:03:14.375 259 12570.98 107.75 54589.88 88888.00 2015-09-16 03:03:14.500 259 12570.98 107.75 54589.85 88888.00 2015-09-16 03:03:14.625 259 12570.98 107.75 54589.85 88888.00 2015-09-16 03:03:14.750 259 12571.02 107.72 54589.85 88888.00 2015-09-16 03:03:14.875 259 12571.05 107.72 54589.88 88888.00 2015-09-16 03:03:15.000 259 12571.05 107.72 54589.85 88888.00 2015-09-16 03:03:15.125 259 12571.05 107.75 54589.88 88888.00 2015-09-16 03:03:15.250 259 12571.02 107.75 54589.85 88888.00 2015-09-16 03:03:15.375 259 12571.08 107.72 54589.85 88888.00 2015-09-16 03:03:15.500 259 12571.05 107.72 54589.85 88888.00 2015-09-16 03:03:15.625 259 12571.08 107.70 54589.85 88888.00 2015-09-16 03:03:15.750 259 12571.10 107.72 54589.88 88888.00 2015-09-16 03:03:15.875 259 12571.02 107.72 54589.85 88888.00 2015-09-16 03:03:16.000 259 12571.02 107.72 54589.85 88888.00 2015-09-16 03:03:16.125 259 12571.02 107.72 54589.85 88888.00 2015-09-16 03:03:16.250 259 12571.02 107.70 54589.88 88888.00 2015-09-16 03:03:16.375 259 12571.10 107.70 54589.88 88888.00 2015-09-16 03:03:16.500 259 12571.08 107.72 54589.85 88888.00 2015-09-16 03:03:16.625 259 12571.08 107.72 54589.85 88888.00 2015-09-16 03:03:16.750 259 12571.08 107.72 54589.85 88888.00 2015-09-16 03:03:16.875 259 12571.05 107.78 54589.88 88888.00 2015-09-16 03:03:17.000 259 12571.02 107.75 54589.85 88888.00 2015-09-16 03:03:17.125 259 12571.00 107.75 54589.88 88888.00 2015-09-16 03:03:17.250 259 12570.98 107.75 54589.88 88888.00 2015-09-16 03:03:17.375 259 12570.95 107.78 54589.88 88888.00 2015-09-16 03:03:17.500 259 12570.95 107.80 54589.88 88888.00 2015-09-16 03:03:17.625 259 12570.95 107.83 54589.88 88888.00 2015-09-16 03:03:17.750 259 12570.98 107.85 54589.90 88888.00 2015-09-16 03:03:17.875 259 12571.05 107.85 54589.88 88888.00 2015-09-16 03:03:18.000 259 12571.05 107.80 54589.85 88888.00 2015-09-16 03:03:18.125 259 12571.00 107.78 54589.88 88888.00 2015-09-16 03:03:18.250 259 12571.00 107.75 54589.90 88888.00 2015-09-16 03:03:18.375 259 12571.05 107.83 54589.88 88888.00 2015-09-16 03:03:18.500 259 12571.00 107.90 54589.85 88888.00 2015-09-16 03:03:18.625 259 12571.02 107.88 54589.85 88888.00 2015-09-16 03:03:18.750 259 12571.05 107.72 54589.85 88888.00 2015-09-16 03:03:18.875 259 12571.05 107.72 54589.85 88888.00 2015-09-16 03:03:19.000 259 12571.00 107.80 54589.82 88888.00 2015-09-16 03:03:19.125 259 12570.95 107.85 54589.85 88888.00 2015-09-16 03:03:19.250 259 12570.95 107.92 54589.88 88888.00 2015-09-16 03:03:19.375 259 12570.95 107.97 54589.88 88888.00 2015-09-16 03:03:19.500 259 12570.85 107.92 54589.85 88888.00 2015-09-16 03:03:19.625 259 12570.85 107.88 54589.85 88888.00 2015-09-16 03:03:19.750 259 12570.95 107.80 54589.85 88888.00 2015-09-16 03:03:19.875 259 12570.98 107.78 54589.85 88888.00 2015-09-16 03:03:20.000 259 12570.90 107.75 54589.85 88888.00 2015-09-16 03:03:20.125 259 12570.80 107.75 54589.88 88888.00 2015-09-16 03:03:20.250 259 12570.73 107.75 54589.88 88888.00 2015-09-16 03:03:20.375 259 12570.77 107.83 54589.90 88888.00 2015-09-16 03:03:20.500 259 12570.85 107.88 54589.88 88888.00 2015-09-16 03:03:20.625 259 12570.90 107.85 54589.85 88888.00 2015-09-16 03:03:20.750 259 12570.85 107.83 54589.85 88888.00 2015-09-16 03:03:20.875 259 12570.80 107.75 54589.85 88888.00 2015-09-16 03:03:21.000 259 12570.77 107.80 54589.82 88888.00 2015-09-16 03:03:21.125 259 12570.77 107.88 54589.88 88888.00 2015-09-16 03:03:21.250 259 12570.75 107.83 54589.85 88888.00 2015-09-16 03:03:21.375 259 12570.83 107.85 54589.88 88888.00 2015-09-16 03:03:21.500 259 12570.83 107.85 54589.88 88888.00 2015-09-16 03:03:21.625 259 12570.77 107.83 54589.88 88888.00 2015-09-16 03:03:21.750 259 12570.73 107.83 54589.88 88888.00 2015-09-16 03:03:21.875 259 12570.75 107.85 54589.88 88888.00 2015-09-16 03:03:22.000 259 12570.88 107.85 54589.85 88888.00 2015-09-16 03:03:22.125 259 12570.88 107.83 54589.85 88888.00 2015-09-16 03:03:22.250 259 12570.77 107.78 54589.88 88888.00 2015-09-16 03:03:22.375 259 12570.77 107.80 54589.88 88888.00 2015-09-16 03:03:22.500 259 12570.80 107.80 54589.90 88888.00 2015-09-16 03:03:22.625 259 12570.80 107.78 54589.88 88888.00 2015-09-16 03:03:22.750 259 12570.85 107.78 54589.90 88888.00 2015-09-16 03:03:22.875 259 12570.83 107.80 54589.88 88888.00 2015-09-16 03:03:23.000 259 12570.83 107.80 54589.88 88888.00 2015-09-16 03:03:23.125 259 12570.80 107.78 54589.90 88888.00 2015-09-16 03:03:23.250 259 12570.77 107.72 54589.90 88888.00 2015-09-16 03:03:23.375 259 12570.80 107.75 54589.90 88888.00 2015-09-16 03:03:23.500 259 12570.83 107.75 54589.93 88888.00 2015-09-16 03:03:23.625 259 12570.85 107.78 54589.90 88888.00 2015-09-16 03:03:23.750 259 12570.90 107.83 54589.90 88888.00 2015-09-16 03:03:23.875 259 12570.88 107.83 54589.90 88888.00 2015-09-16 03:03:24.000 259 12570.90 107.88 54589.90 88888.00 2015-09-16 03:03:24.125 259 12570.90 107.90 54589.90 88888.00 2015-09-16 03:03:24.250 259 12570.80 107.80 54589.88 88888.00 2015-09-16 03:03:24.375 259 12570.88 107.78 54589.85 88888.00 2015-09-16 03:03:24.500 259 12570.88 107.75 54589.85 88888.00 2015-09-16 03:03:24.625 259 12570.92 107.78 54589.88 88888.00 2015-09-16 03:03:24.750 259 12570.92 107.75 54589.88 88888.00 2015-09-16 03:03:24.875 259 12570.92 107.78 54589.90 88888.00 2015-09-16 03:03:25.000 259 12570.88 107.78 54589.88 88888.00 2015-09-16 03:03:25.125 259 12570.77 107.80 54589.90 88888.00 2015-09-16 03:03:25.250 259 12570.80 107.78 54589.90 88888.00 2015-09-16 03:03:25.375 259 12570.85 107.78 54589.88 88888.00 2015-09-16 03:03:25.500 259 12570.88 107.75 54589.90 88888.00 2015-09-16 03:03:25.625 259 12570.88 107.75 54589.90 88888.00 2015-09-16 03:03:25.750 259 12570.88 107.75 54589.90 88888.00 2015-09-16 03:03:25.875 259 12570.88 107.80 54589.88 88888.00 2015-09-16 03:03:26.000 259 12570.90 107.78 54589.88 88888.00 2015-09-16 03:03:26.125 259 12570.98 107.75 54589.90 88888.00 2015-09-16 03:03:26.250 259 12570.88 107.72 54589.88 88888.00 2015-09-16 03:03:26.375 259 12570.90 107.78 54589.85 88888.00 2015-09-16 03:03:26.500 259 12570.88 107.83 54589.85 88888.00 2015-09-16 03:03:26.625 259 12570.88 107.85 54589.85 88888.00 2015-09-16 03:03:26.750 259 12570.92 107.85 54589.85 88888.00 2015-09-16 03:03:26.875 259 12570.95 107.85 54589.88 88888.00 2015-09-16 03:03:27.000 259 12570.98 107.88 54589.82 88888.00 2015-09-16 03:03:27.125 259 12570.92 107.85 54589.85 88888.00 2015-09-16 03:03:27.250 259 12570.88 107.83 54589.85 88888.00 2015-09-16 03:03:27.375 259 12570.90 107.88 54589.82 88888.00 2015-09-16 03:03:27.500 259 12570.90 107.90 54589.85 88888.00 2015-09-16 03:03:27.625 259 12570.90 107.88 54589.85 88888.00 2015-09-16 03:03:27.750 259 12570.85 107.85 54589.88 88888.00 2015-09-16 03:03:27.875 259 12570.85 107.80 54589.85 88888.00 2015-09-16 03:03:28.000 259 12570.85 107.83 54589.82 88888.00 2015-09-16 03:03:28.125 259 12570.83 107.80 54589.85 88888.00 2015-09-16 03:03:28.250 259 12570.85 107.80 54589.85 88888.00 2015-09-16 03:03:28.375 259 12570.88 107.80 54589.85 88888.00 2015-09-16 03:03:28.500 259 12570.88 107.83 54589.85 88888.00 2015-09-16 03:03:28.625 259 12570.88 107.88 54589.82 88888.00 2015-09-16 03:03:28.750 259 12570.92 107.88 54589.82 88888.00 2015-09-16 03:03:28.875 259 12570.98 107.90 54589.85 88888.00 2015-09-16 03:03:29.000 259 12570.92 107.92 54589.85 88888.00 2015-09-16 03:03:29.125 259 12570.90 107.97 54589.85 88888.00 2015-09-16 03:03:29.250 259 12570.85 107.92 54589.80 88888.00 2015-09-16 03:03:29.375 259 12570.88 107.83 54589.80 88888.00 2015-09-16 03:03:29.500 259 12570.83 107.67 54589.80 88888.00 2015-09-16 03:03:29.625 259 12570.83 107.65 54589.82 88888.00 2015-09-16 03:03:29.750 259 12570.88 107.65 54589.80 88888.00 2015-09-16 03:03:29.875 259 12570.92 107.65 54589.82 88888.00 2015-09-16 03:03:30.000 259 12570.90 107.67 54589.82 88888.00 2015-09-16 03:03:30.125 259 12570.90 107.65 54589.80 88888.00 2015-09-16 03:03:30.250 259 12570.90 107.65 54589.82 88888.00 2015-09-16 03:03:30.375 259 12570.92 107.62 54589.80 88888.00 2015-09-16 03:03:30.500 259 12570.90 107.65 54589.82 88888.00 2015-09-16 03:03:30.625 259 12570.88 107.65 54589.80 88888.00 2015-09-16 03:03:30.750 259 12570.88 107.65 54589.82 88888.00 2015-09-16 03:03:30.875 259 12570.90 107.65 54589.82 88888.00 2015-09-16 03:03:31.000 259 12570.92 107.65 54589.80 88888.00 2015-09-16 03:03:31.125 259 12570.88 107.65 54589.82 88888.00 2015-09-16 03:03:31.250 259 12570.80 107.65 54589.85 88888.00 2015-09-16 03:03:31.375 259 12570.75 107.65 54589.85 88888.00 2015-09-16 03:03:31.500 259 12570.83 107.62 54589.82 88888.00 2015-09-16 03:03:31.625 259 12570.90 107.65 54589.80 88888.00 2015-09-16 03:03:31.750 259 12570.90 107.65 54589.82 88888.00 2015-09-16 03:03:31.875 259 12570.90 107.65 54589.80 88888.00 2015-09-16 03:03:32.000 259 12570.92 107.65 54589.80 88888.00 2015-09-16 03:03:32.125 259 12570.95 107.62 54589.80 88888.00 2015-09-16 03:03:32.250 259 12570.95 107.62 54589.82 88888.00 2015-09-16 03:03:32.375 259 12571.00 107.62 54589.82 88888.00 2015-09-16 03:03:32.500 259 12570.95 107.65 54589.80 88888.00 2015-09-16 03:03:32.625 259 12570.95 107.60 54589.80 88888.00 2015-09-16 03:03:32.750 259 12570.98 107.62 54589.80 88888.00 2015-09-16 03:03:32.875 259 12570.95 107.60 54589.82 88888.00 2015-09-16 03:03:33.000 259 12570.88 107.62 54589.80 88888.00 2015-09-16 03:03:33.125 259 12570.92 107.65 54589.80 88888.00 2015-09-16 03:03:33.250 259 12570.92 107.65 54589.82 88888.00 2015-09-16 03:03:33.375 259 12570.88 107.67 54589.80 88888.00 2015-09-16 03:03:33.500 259 12570.85 107.70 54589.80 88888.00 2015-09-16 03:03:33.625 259 12570.85 107.70 54589.80 88888.00 2015-09-16 03:03:33.750 259 12570.90 107.72 54589.80 88888.00 2015-09-16 03:03:33.875 259 12570.90 107.75 54589.80 88888.00 2015-09-16 03:03:34.000 259 12570.88 107.78 54589.80 88888.00 2015-09-16 03:03:34.125 259 12570.83 107.80 54589.78 88888.00 2015-09-16 03:03:34.250 259 12570.77 107.90 54589.75 88888.00 2015-09-16 03:03:34.375 259 12570.83 107.95 54589.75 88888.00 2015-09-16 03:03:34.500 259 12570.80 107.92 54589.75 88888.00 2015-09-16 03:03:34.625 259 12570.92 107.80 54589.75 88888.00 2015-09-16 03:03:34.750 259 12570.92 107.78 54589.75 88888.00 2015-09-16 03:03:34.875 259 12570.88 107.83 54589.75 88888.00 2015-09-16 03:03:35.000 259 12570.90 107.78 54589.75 88888.00 2015-09-16 03:03:35.125 259 12570.88 107.70 54589.80 88888.00 2015-09-16 03:03:35.250 259 12570.88 107.70 54589.78 88888.00 2015-09-16 03:03:35.375 259 12570.90 107.70 54589.75 88888.00 2015-09-16 03:03:35.500 259 12570.92 107.67 54589.78 88888.00 2015-09-16 03:03:35.625 259 12570.98 107.67 54589.78 88888.00 2015-09-16 03:03:35.750 259 12570.98 107.70 54589.78 88888.00 2015-09-16 03:03:35.875 259 12570.98 107.65 54589.75 88888.00 2015-09-16 03:03:36.000 259 12570.98 107.65 54589.70 88888.00 2015-09-16 03:03:36.125 259 12570.95 107.67 54589.72 88888.00 2015-09-16 03:03:36.250 259 12570.92 107.65 54589.75 88888.00 2015-09-16 03:03:36.375 259 12570.98 107.67 54589.75 88888.00 2015-09-16 03:03:36.500 259 12570.92 107.70 54589.75 88888.00 2015-09-16 03:03:36.625 259 12570.92 107.70 54589.75 88888.00 2015-09-16 03:03:36.750 259 12570.98 107.70 54589.75 88888.00 2015-09-16 03:03:36.875 259 12570.98 107.67 54589.75 88888.00 2015-09-16 03:03:37.000 259 12570.92 107.70 54589.72 88888.00 2015-09-16 03:03:37.125 259 12570.90 107.67 54589.72 88888.00 2015-09-16 03:03:37.250 259 12570.90 107.70 54589.78 88888.00 2015-09-16 03:03:37.375 259 12570.95 107.72 54589.75 88888.00 2015-09-16 03:03:37.500 259 12570.98 107.72 54589.75 88888.00 2015-09-16 03:03:37.625 259 12571.00 107.75 54589.75 88888.00 2015-09-16 03:03:37.750 259 12571.00 107.78 54589.72 88888.00 2015-09-16 03:03:37.875 259 12570.90 107.88 54589.72 88888.00 2015-09-16 03:03:38.000 259 12570.90 107.92 54589.72 88888.00 2015-09-16 03:03:38.125 259 12570.95 107.80 54589.75 88888.00 2015-09-16 03:03:38.250 259 12570.92 107.70 54589.78 88888.00 2015-09-16 03:03:38.375 259 12570.92 107.70 54589.78 88888.00 2015-09-16 03:03:38.500 259 12570.95 107.72 54589.75 88888.00 2015-09-16 03:03:38.625 259 12570.95 107.67 54589.75 88888.00 2015-09-16 03:03:38.750 259 12571.02 107.70 54589.75 88888.00 2015-09-16 03:03:38.875 259 12570.98 107.67 54589.75 88888.00 2015-09-16 03:03:39.000 259 12570.98 107.70 54589.75 88888.00 2015-09-16 03:03:39.125 259 12570.98 107.72 54589.75 88888.00 2015-09-16 03:03:39.250 259 12570.98 107.70 54589.75 88888.00 2015-09-16 03:03:39.375 259 12570.98 107.75 54589.75 88888.00 2015-09-16 03:03:39.500 259 12570.98 107.72 54589.75 88888.00 2015-09-16 03:03:39.625 259 12571.05 107.72 54589.75 88888.00 2015-09-16 03:03:39.750 259 12571.02 107.75 54589.75 88888.00 2015-09-16 03:03:39.875 259 12571.05 107.75 54589.72 88888.00 2015-09-16 03:03:40.000 259 12571.05 107.80 54589.72 88888.00 2015-09-16 03:03:40.125 259 12571.00 107.80 54589.72 88888.00 2015-09-16 03:03:40.250 259 12570.88 107.75 54589.70 88888.00 2015-09-16 03:03:40.375 259 12570.90 107.78 54589.70 88888.00 2015-09-16 03:03:40.500 259 12570.92 107.85 54589.72 88888.00 2015-09-16 03:03:40.625 259 12570.92 107.92 54589.72 88888.00 2015-09-16 03:03:40.750 259 12570.90 107.95 54589.72 88888.00 2015-09-16 03:03:40.875 259 12570.88 107.92 54589.72 88888.00 2015-09-16 03:03:41.000 259 12570.90 107.90 54589.72 88888.00 2015-09-16 03:03:41.125 259 12570.88 107.92 54589.72 88888.00 2015-09-16 03:03:41.250 259 12570.83 107.88 54589.72 88888.00 2015-09-16 03:03:41.375 259 12570.75 107.85 54589.72 88888.00 2015-09-16 03:03:41.500 259 12570.75 107.83 54589.70 88888.00 2015-09-16 03:03:41.625 259 12570.90 107.80 54589.72 88888.00 2015-09-16 03:03:41.750 259 12570.90 107.78 54589.72 88888.00 2015-09-16 03:03:41.875 259 12570.83 107.72 54589.72 88888.00 2015-09-16 03:03:42.000 259 12570.83 107.72 54589.70 88888.00 2015-09-16 03:03:42.125 259 12570.90 107.72 54589.70 88888.00 2015-09-16 03:03:42.250 259 12570.98 107.72 54589.72 88888.00 2015-09-16 03:03:42.375 259 12570.95 107.72 54589.70 88888.00 2015-09-16 03:03:42.500 259 12570.90 107.75 54589.72 88888.00 2015-09-16 03:03:42.625 259 12570.92 107.83 54589.70 88888.00 2015-09-16 03:03:42.750 259 12570.98 107.88 54589.72 88888.00 2015-09-16 03:03:42.875 259 12570.92 107.88 54589.70 88888.00 2015-09-16 03:03:43.000 259 12570.90 107.88 54589.68 88888.00 2015-09-16 03:03:43.125 259 12570.90 107.88 54589.70 88888.00 2015-09-16 03:03:43.250 259 12570.90 107.88 54589.70 88888.00 2015-09-16 03:03:43.375 259 12570.90 107.90 54589.70 88888.00 2015-09-16 03:03:43.500 259 12570.88 107.90 54589.70 88888.00 2015-09-16 03:03:43.625 259 12570.83 107.95 54589.72 88888.00 2015-09-16 03:03:43.750 259 12570.85 107.97 54589.70 88888.00 2015-09-16 03:03:43.875 259 12570.85 108.00 54589.68 88888.00 2015-09-16 03:03:44.000 259 12570.83 107.97 54589.70 88888.00 2015-09-16 03:03:44.125 259 12570.80 107.97 54589.72 88888.00 2015-09-16 03:03:44.250 259 12570.77 107.97 54589.72 88888.00 2015-09-16 03:03:44.375 259 12570.80 107.97 54589.70 88888.00 2015-09-16 03:03:44.500 259 12570.80 107.95 54589.70 88888.00 2015-09-16 03:03:44.625 259 12570.83 108.00 54589.70 88888.00 2015-09-16 03:03:44.750 259 12570.80 107.92 54589.72 88888.00 2015-09-16 03:03:44.875 259 12570.80 107.78 54589.70 88888.00 2015-09-16 03:03:45.000 259 12570.90 107.75 54589.68 88888.00 2015-09-16 03:03:45.125 259 12570.90 107.72 54589.70 88888.00 2015-09-16 03:03:45.250 259 12570.85 107.75 54589.68 88888.00 2015-09-16 03:03:45.375 259 12570.88 107.72 54589.70 88888.00 2015-09-16 03:03:45.500 259 12570.83 107.75 54589.72 88888.00 2015-09-16 03:03:45.625 259 12570.83 107.75 54589.70 88888.00 2015-09-16 03:03:45.750 259 12570.88 107.75 54589.65 88888.00 2015-09-16 03:03:45.875 259 12570.88 107.75 54589.68 88888.00 2015-09-16 03:03:46.000 259 12570.85 107.72 54589.65 88888.00 2015-09-16 03:03:46.125 259 12570.77 107.72 54589.68 88888.00 2015-09-16 03:03:46.250 259 12570.77 107.72 54589.68 88888.00 2015-09-16 03:03:46.375 259 12570.83 107.75 54589.70 88888.00 2015-09-16 03:03:46.500 259 12570.83 107.78 54589.70 88888.00 2015-09-16 03:03:46.625 259 12570.88 107.75 54589.65 88888.00 2015-09-16 03:03:46.750 259 12570.80 107.70 54589.65 88888.00 2015-09-16 03:03:46.875 259 12570.80 107.72 54589.68 88888.00 2015-09-16 03:03:47.000 259 12570.80 107.75 54589.65 88888.00 2015-09-16 03:03:47.125 259 12570.80 107.75 54589.65 88888.00 2015-09-16 03:03:47.250 259 12570.83 107.78 54589.65 88888.00 2015-09-16 03:03:47.375 259 12570.77 107.83 54589.65 88888.00 2015-09-16 03:03:47.500 259 12570.67 107.83 54589.65 88888.00 2015-09-16 03:03:47.625 259 12570.75 107.80 54589.65 88888.00 2015-09-16 03:03:47.750 259 12570.73 107.83 54589.65 88888.00 2015-09-16 03:03:47.875 259 12570.70 107.80 54589.65 88888.00 2015-09-16 03:03:48.000 259 12570.67 107.78 54589.62 88888.00 2015-09-16 03:03:48.125 259 12570.70 107.80 54589.65 88888.00 2015-09-16 03:03:48.250 259 12570.70 107.80 54589.65 88888.00 2015-09-16 03:03:48.375 259 12570.73 107.83 54589.65 88888.00 2015-09-16 03:03:48.500 259 12570.73 107.80 54589.62 88888.00 2015-09-16 03:03:48.625 259 12570.73 107.78 54589.62 88888.00 2015-09-16 03:03:48.750 259 12570.80 107.78 54589.62 88888.00 2015-09-16 03:03:48.875 259 12570.80 107.80 54589.62 88888.00 2015-09-16 03:03:49.000 259 12570.83 107.83 54589.62 88888.00 2015-09-16 03:03:49.125 259 12570.80 107.80 54589.60 88888.00 2015-09-16 03:03:49.250 259 12570.77 107.85 54589.62 88888.00 2015-09-16 03:03:49.375 259 12570.75 107.88 54589.62 88888.00 2015-09-16 03:03:49.500 259 12570.70 107.88 54589.62 88888.00 2015-09-16 03:03:49.625 259 12570.70 107.85 54589.62 88888.00 2015-09-16 03:03:49.750 259 12570.75 107.83 54589.62 88888.00 2015-09-16 03:03:49.875 259 12570.77 107.83 54589.62 88888.00 2015-09-16 03:03:50.000 259 12570.85 107.90 54589.65 88888.00 2015-09-16 03:03:50.125 259 12570.85 107.90 54589.62 88888.00 2015-09-16 03:03:50.250 259 12570.77 107.88 54589.62 88888.00 2015-09-16 03:03:50.375 259 12570.77 107.90 54589.62 88888.00 2015-09-16 03:03:50.500 259 12570.75 107.85 54589.62 88888.00 2015-09-16 03:03:50.625 259 12570.75 107.83 54589.60 88888.00 2015-09-16 03:03:50.750 259 12570.77 107.85 54589.60 88888.00 2015-09-16 03:03:50.875 259 12570.80 107.88 54589.60 88888.00 2015-09-16 03:03:51.000 259 12570.80 107.85 54589.60 88888.00 2015-09-16 03:03:51.125 259 12570.77 107.85 54589.62 88888.00 2015-09-16 03:03:51.250 259 12570.75 107.85 54589.62 88888.00 2015-09-16 03:03:51.375 259 12570.75 107.90 54589.62 88888.00 2015-09-16 03:03:51.500 259 12570.73 107.90 54589.62 88888.00 2015-09-16 03:03:51.625 259 12570.77 107.92 54589.60 88888.00 2015-09-16 03:03:51.750 259 12570.80 107.92 54589.60 88888.00 2015-09-16 03:03:51.875 259 12570.80 107.90 54589.60 88888.00 2015-09-16 03:03:52.000 259 12570.77 107.88 54589.57 88888.00 2015-09-16 03:03:52.125 259 12570.73 107.90 54589.57 88888.00 2015-09-16 03:03:52.250 259 12570.67 107.90 54589.60 88888.00 2015-09-16 03:03:52.375 259 12570.80 107.90 54589.60 88888.00 2015-09-16 03:03:52.500 259 12570.83 107.90 54589.62 88888.00 2015-09-16 03:03:52.625 259 12570.77 107.88 54589.60 88888.00 2015-09-16 03:03:52.750 259 12570.77 107.90 54589.60 88888.00 2015-09-16 03:03:52.875 259 12570.77 107.90 54589.62 88888.00 2015-09-16 03:03:53.000 259 12570.75 107.90 54589.62 88888.00 2015-09-16 03:03:53.125 259 12570.70 107.90 54589.62 88888.00 2015-09-16 03:03:53.250 259 12570.65 107.90 54589.62 88888.00 2015-09-16 03:03:53.375 259 12570.73 107.90 54589.62 88888.00 2015-09-16 03:03:53.500 259 12570.77 107.92 54589.60 88888.00 2015-09-16 03:03:53.625 259 12570.77 107.90 54589.60 88888.00 2015-09-16 03:03:53.750 259 12570.80 107.92 54589.60 88888.00 2015-09-16 03:03:53.875 259 12570.80 107.92 54589.60 88888.00 2015-09-16 03:03:54.000 259 12570.77 107.92 54589.57 88888.00 2015-09-16 03:03:54.125 259 12570.75 107.95 54589.57 88888.00 2015-09-16 03:03:54.250 259 12570.73 107.95 54589.57 88888.00 2015-09-16 03:03:54.375 259 12570.75 107.95 54589.57 88888.00 2015-09-16 03:03:54.500 259 12570.75 107.95 54589.55 88888.00 2015-09-16 03:03:54.625 259 12570.77 107.97 54589.57 88888.00 2015-09-16 03:03:54.750 259 12570.75 107.97 54589.57 88888.00 2015-09-16 03:03:54.875 259 12570.80 107.97 54589.55 88888.00 2015-09-16 03:03:55.000 259 12570.80 107.95 54589.57 88888.00 2015-09-16 03:03:55.125 259 12570.80 107.95 54589.57 88888.00 2015-09-16 03:03:55.250 259 12570.73 107.90 54589.57 88888.00 2015-09-16 03:03:55.375 259 12570.73 107.90 54589.55 88888.00 2015-09-16 03:03:55.500 259 12570.77 107.85 54589.57 88888.00 2015-09-16 03:03:55.625 259 12570.83 107.90 54589.57 88888.00 2015-09-16 03:03:55.750 259 12570.80 107.95 54589.55 88888.00 2015-09-16 03:03:55.875 259 12570.75 107.95 54589.57 88888.00 2015-09-16 03:03:56.000 259 12570.80 107.92 54589.57 88888.00 2015-09-16 03:03:56.125 259 12570.85 107.95 54589.60 88888.00 2015-09-16 03:03:56.250 259 12570.77 107.92 54589.60 88888.00 2015-09-16 03:03:56.375 259 12570.80 107.95 54589.60 88888.00 2015-09-16 03:03:56.500 259 12570.83 107.92 54589.60 88888.00 2015-09-16 03:03:56.625 259 12570.85 107.95 54589.57 88888.00 2015-09-16 03:03:56.750 259 12570.80 107.95 54589.57 88888.00 2015-09-16 03:03:56.875 259 12570.73 107.97 54589.60 88888.00 2015-09-16 03:03:57.000 259 12570.73 107.95 54589.57 88888.00 2015-09-16 03:03:57.125 259 12570.80 107.92 54589.57 88888.00 2015-09-16 03:03:57.250 259 12570.85 107.92 54589.57 88888.00 2015-09-16 03:03:57.375 259 12570.88 107.97 54589.60 88888.00 2015-09-16 03:03:57.500 259 12570.83 107.97 54589.57 88888.00 2015-09-16 03:03:57.625 259 12570.83 107.97 54589.57 88888.00 2015-09-16 03:03:57.750 259 12570.77 107.97 54589.57 88888.00 2015-09-16 03:03:57.875 259 12570.83 107.97 54589.57 88888.00 2015-09-16 03:03:58.000 259 12570.80 107.95 54589.55 88888.00 2015-09-16 03:03:58.125 259 12570.77 107.97 54589.55 88888.00 2015-09-16 03:03:58.250 259 12570.80 108.00 54589.57 88888.00 2015-09-16 03:03:58.375 259 12570.83 108.03 54589.57 88888.00 2015-09-16 03:03:58.500 259 12570.83 108.00 54589.57 88888.00 2015-09-16 03:03:58.625 259 12570.83 108.00 54589.57 88888.00 2015-09-16 03:03:58.750 259 12570.85 108.00 54589.57 88888.00 2015-09-16 03:03:58.875 259 12570.83 108.00 54589.57 88888.00 2015-09-16 03:03:59.000 259 12570.85 108.00 54589.55 88888.00 2015-09-16 03:03:59.125 259 12570.83 108.03 54589.57 88888.00 2015-09-16 03:03:59.250 259 12570.75 108.00 54589.60 88888.00 2015-09-16 03:03:59.375 259 12570.73 108.03 54589.60 88888.00 2015-09-16 03:03:59.500 259 12570.77 108.00 54589.57 88888.00 2015-09-16 03:03:59.625 259 12570.75 108.00 54589.53 88888.00 2015-09-16 03:03:59.750 259 12570.75 108.00 54589.57 88888.00 2015-09-16 03:03:59.875 259 12570.75 108.00 54589.57 88888.00 2015-09-16 03:04:00.000 259 12570.75 108.00 54589.55 88888.00 2015-09-16 03:04:00.125 259 12570.77 108.00 54589.55 88888.00 2015-09-16 03:04:00.250 259 12570.80 108.00 54589.60 88888.00 2015-09-16 03:04:00.375 259 12570.88 108.00 54589.57 88888.00 2015-09-16 03:04:00.500 259 12570.85 107.97 54589.57 88888.00 2015-09-16 03:04:00.625 259 12570.85 108.00 54589.55 88888.00 2015-09-16 03:04:00.750 259 12570.83 108.03 54589.55 88888.00 2015-09-16 03:04:00.875 259 12570.88 108.03 54589.55 88888.00 2015-09-16 03:04:01.000 259 12570.83 108.03 54589.55 88888.00 2015-09-16 03:04:01.125 259 12570.77 107.97 54589.55 88888.00 2015-09-16 03:04:01.250 259 12570.75 107.97 54589.55 88888.00 2015-09-16 03:04:01.375 259 12570.83 108.00 54589.55 88888.00 2015-09-16 03:04:01.500 259 12570.80 108.03 54589.53 88888.00 2015-09-16 03:04:01.625 259 12570.80 108.03 54589.55 88888.00 2015-09-16 03:04:01.750 259 12570.75 108.00 54589.53 88888.00 2015-09-16 03:04:01.875 259 12570.70 108.03 54589.53 88888.00 2015-09-16 03:04:02.000 259 12570.75 108.03 54589.53 88888.00 2015-09-16 03:04:02.125 259 12570.77 108.03 54589.53 88888.00 2015-09-16 03:04:02.250 259 12570.73 108.03 54589.55 88888.00 2015-09-16 03:04:02.375 259 12570.75 108.03 54589.57 88888.00 2015-09-16 03:04:02.500 259 12570.73 108.03 54589.57 88888.00 2015-09-16 03:04:02.625 259 12570.70 108.05 54589.55 88888.00 2015-09-16 03:04:02.750 259 12570.77 108.08 54589.55 88888.00 2015-09-16 03:04:02.875 259 12570.77 108.08 54589.55 88888.00 2015-09-16 03:04:03.000 259 12570.73 108.03 54589.55 88888.00 2015-09-16 03:04:03.125 259 12570.77 108.03 54589.53 88888.00 2015-09-16 03:04:03.250 259 12570.77 108.00 54589.55 88888.00 2015-09-16 03:04:03.375 259 12570.77 108.00 54589.55 88888.00 2015-09-16 03:04:03.500 259 12570.77 108.03 54589.55 88888.00 2015-09-16 03:04:03.625 259 12570.75 108.05 54589.55 88888.00 2015-09-16 03:04:03.750 259 12570.77 108.03 54589.53 88888.00 2015-09-16 03:04:03.875 259 12570.77 108.05 54589.53 88888.00 2015-09-16 03:04:04.000 259 12570.75 108.05 54589.53 88888.00 2015-09-16 03:04:04.125 259 12570.73 108.08 54589.53 88888.00 2015-09-16 03:04:04.250 259 12570.75 108.03 54589.53 88888.00 2015-09-16 03:04:04.375 259 12570.83 108.03 54589.55 88888.00 2015-09-16 03:04:04.500 259 12570.88 108.05 54589.55 88888.00 2015-09-16 03:04:04.625 259 12570.88 108.05 54589.55 88888.00 2015-09-16 03:04:04.750 259 12570.83 108.05 54589.53 88888.00 2015-09-16 03:04:04.875 259 12570.83 108.05 54589.53 88888.00 2015-09-16 03:04:05.000 259 12570.90 108.08 54589.53 88888.00 2015-09-16 03:04:05.125 259 12570.92 108.08 54589.53 88888.00 2015-09-16 03:04:05.250 259 12570.95 108.05 54589.55 88888.00 2015-09-16 03:04:05.375 259 12570.95 108.08 54589.55 88888.00 2015-09-16 03:04:05.500 259 12571.00 108.08 54589.55 88888.00 2015-09-16 03:04:05.625 259 12570.98 108.08 54589.55 88888.00 2015-09-16 03:04:05.750 259 12570.95 108.10 54589.55 88888.00 2015-09-16 03:04:05.875 259 12570.98 108.05 54589.55 88888.00 2015-09-16 03:04:06.000 259 12570.98 108.10 54589.53 88888.00 2015-09-16 03:04:06.125 259 12570.90 108.10 54589.55 88888.00 2015-09-16 03:04:06.250 259 12570.83 108.10 54589.55 88888.00 2015-09-16 03:04:06.375 259 12570.88 108.08 54589.57 88888.00 2015-09-16 03:04:06.500 259 12570.95 108.08 54589.55 88888.00 2015-09-16 03:04:06.625 259 12570.90 108.10 54589.53 88888.00 2015-09-16 03:04:06.750 259 12570.95 108.10 54589.53 88888.00 2015-09-16 03:04:06.875 259 12570.98 108.08 54589.53 88888.00 2015-09-16 03:04:07.000 259 12571.00 108.05 54589.50 88888.00 2015-09-16 03:04:07.125 259 12570.98 108.03 54589.53 88888.00 2015-09-16 03:04:07.250 259 12570.92 108.05 54589.53 88888.00 2015-09-16 03:04:07.375 259 12570.98 108.08 54589.50 88888.00 2015-09-16 03:04:07.500 259 12571.02 108.08 54589.50 88888.00 2015-09-16 03:04:07.625 259 12571.05 108.10 54589.55 88888.00 2015-09-16 03:04:07.750 259 12571.05 108.10 54589.60 88888.00 2015-09-16 03:04:07.875 259 12571.00 108.10 54589.57 88888.00 2015-09-16 03:04:08.000 259 12570.98 108.08 54589.53 88888.00 2015-09-16 03:04:08.125 259 12570.95 108.08 54589.55 88888.00 2015-09-16 03:04:08.250 259 12570.92 108.05 54589.55 88888.00 2015-09-16 03:04:08.375 259 12570.92 108.08 54589.55 88888.00 2015-09-16 03:04:08.500 259 12570.92 108.08 54589.55 88888.00 2015-09-16 03:04:08.625 259 12570.90 108.10 54589.53 88888.00 2015-09-16 03:04:08.750 259 12570.90 108.08 54589.53 88888.00 2015-09-16 03:04:08.875 259 12570.90 108.08 54589.53 88888.00 2015-09-16 03:04:09.000 259 12570.90 108.05 54589.53 88888.00 2015-09-16 03:04:09.125 259 12570.88 108.05 54589.55 88888.00 2015-09-16 03:04:09.250 259 12570.83 108.05 54589.53 88888.00 2015-09-16 03:04:09.375 259 12570.88 108.03 54589.50 88888.00 2015-09-16 03:04:09.500 259 12570.90 108.05 54589.50 88888.00 2015-09-16 03:04:09.625 259 12570.90 108.08 54589.53 88888.00 2015-09-16 03:04:09.750 259 12571.00 108.10 54589.53 88888.00 2015-09-16 03:04:09.875 259 12570.98 108.10 54589.53 88888.00 2015-09-16 03:04:10.000 259 12570.98 108.10 54589.50 88888.00 2015-09-16 03:04:10.125 259 12570.95 108.10 54589.50 88888.00 2015-09-16 03:04:10.250 259 12570.92 108.10 54589.50 88888.00 2015-09-16 03:04:10.375 259 12570.95 108.05 54589.50 88888.00 2015-09-16 03:04:10.500 259 12570.95 108.03 54589.47 88888.00 2015-09-16 03:04:10.625 259 12570.92 108.08 54589.53 88888.00 2015-09-16 03:04:10.750 259 12570.90 108.05 54589.53 88888.00 2015-09-16 03:04:10.875 259 12570.88 108.05 54589.50 88888.00 2015-09-16 03:04:11.000 259 12570.85 108.03 54589.47 88888.00 2015-09-16 03:04:11.125 259 12570.83 108.05 54589.47 88888.00 2015-09-16 03:04:11.250 259 12570.83 108.08 54589.50 88888.00 2015-09-16 03:04:11.375 259 12570.92 108.10 54589.53 88888.00 2015-09-16 03:04:11.500 259 12570.88 108.08 54589.53 88888.00 2015-09-16 03:04:11.625 259 12570.85 108.05 54589.50 88888.00 2015-09-16 03:04:11.750 259 12570.85 108.03 54589.50 88888.00 2015-09-16 03:04:11.875 259 12570.85 108.05 54589.53 88888.00 2015-09-16 03:04:12.000 259 12570.85 108.10 54589.53 88888.00 2015-09-16 03:04:12.125 259 12570.83 108.08 54589.55 88888.00 2015-09-16 03:04:12.250 259 12570.77 108.00 54589.53 88888.00 2015-09-16 03:04:12.375 259 12570.85 107.97 54589.55 88888.00 2015-09-16 03:04:12.500 259 12570.83 108.00 54589.50 88888.00 2015-09-16 03:04:12.625 259 12570.92 108.00 54589.53 88888.00 2015-09-16 03:04:12.750 259 12570.90 108.00 54589.53 88888.00 2015-09-16 03:04:12.875 259 12570.85 108.00 54589.55 88888.00 2015-09-16 03:04:13.000 259 12570.83 108.00 54589.55 88888.00 2015-09-16 03:04:13.125 259 12570.85 108.03 54589.55 88888.00 2015-09-16 03:04:13.250 259 12570.77 108.03 54589.55 88888.00 2015-09-16 03:04:13.375 259 12570.85 108.03 54589.55 88888.00 2015-09-16 03:04:13.500 259 12570.85 107.97 54589.53 88888.00 2015-09-16 03:04:13.625 259 12570.80 107.97 54589.53 88888.00 2015-09-16 03:04:13.750 259 12570.83 108.00 54589.53 88888.00 2015-09-16 03:04:13.875 259 12570.80 108.03 54589.53 88888.00 2015-09-16 03:04:14.000 259 12570.77 108.00 54589.53 88888.00 2015-09-16 03:04:14.125 259 12570.80 107.97 54589.55 88888.00 2015-09-16 03:04:14.250 259 12570.83 107.97 54589.57 88888.00 2015-09-16 03:04:14.375 259 12570.77 107.97 54589.55 88888.00 2015-09-16 03:04:14.500 259 12570.73 107.97 54589.55 88888.00 2015-09-16 03:04:14.625 259 12570.75 107.97 54589.55 88888.00 2015-09-16 03:04:14.750 259 12570.75 107.95 54589.55 88888.00 2015-09-16 03:04:14.875 259 12570.70 107.95 54589.53 88888.00 2015-09-16 03:04:15.000 259 12570.75 107.92 54589.53 88888.00 2015-09-16 03:04:15.125 259 12570.80 107.90 54589.53 88888.00 2015-09-16 03:04:15.250 259 12570.80 107.90 54589.55 88888.00 2015-09-16 03:04:15.375 259 12570.85 107.90 54589.55 88888.00 2015-09-16 03:04:15.500 259 12570.85 107.90 54589.53 88888.00 2015-09-16 03:04:15.625 259 12570.85 107.90 54589.55 88888.00 2015-09-16 03:04:15.750 259 12570.80 107.90 54589.55 88888.00 2015-09-16 03:04:15.875 259 12570.80 107.90 54589.55 88888.00 2015-09-16 03:04:16.000 259 12570.77 107.88 54589.53 88888.00 2015-09-16 03:04:16.125 259 12570.77 107.90 54589.55 88888.00 2015-09-16 03:04:16.250 259 12570.83 107.90 54589.55 88888.00 2015-09-16 03:04:16.375 259 12570.85 107.92 54589.53 88888.00 2015-09-16 03:04:16.500 259 12570.85 107.92 54589.53 88888.00 2015-09-16 03:04:16.625 259 12570.80 107.92 54589.53 88888.00 2015-09-16 03:04:16.750 259 12570.85 107.92 54589.53 88888.00 2015-09-16 03:04:16.875 259 12570.88 107.95 54589.53 88888.00 2015-09-16 03:04:17.000 259 12570.85 107.92 54589.53 88888.00 2015-09-16 03:04:17.125 259 12570.88 107.90 54589.53 88888.00 2015-09-16 03:04:17.250 259 12570.83 107.85 54589.55 88888.00 2015-09-16 03:04:17.375 259 12570.85 107.92 54589.53 88888.00 2015-09-16 03:04:17.500 259 12570.85 107.92 54589.53 88888.00 2015-09-16 03:04:17.625 259 12570.83 107.90 54589.53 88888.00 2015-09-16 03:04:17.750 259 12570.75 107.90 54589.53 88888.00 2015-09-16 03:04:17.875 259 12570.73 107.85 54589.53 88888.00 2015-09-16 03:04:18.000 259 12570.75 107.85 54589.50 88888.00 2015-09-16 03:04:18.125 259 12570.80 107.90 54589.50 88888.00 2015-09-16 03:04:18.250 259 12570.77 107.88 54589.53 88888.00 2015-09-16 03:04:18.375 259 12570.77 107.88 54589.53 88888.00 2015-09-16 03:04:18.500 259 12570.75 107.85 54589.53 88888.00 2015-09-16 03:04:18.625 259 12570.83 107.83 54589.53 88888.00 2015-09-16 03:04:18.750 259 12570.85 107.83 54589.55 88888.00 2015-09-16 03:04:18.875 259 12570.88 107.83 54589.53 88888.00 2015-09-16 03:04:19.000 259 12570.83 107.85 54589.53 88888.00 2015-09-16 03:04:19.125 259 12570.80 107.85 54589.53 88888.00 2015-09-16 03:04:19.250 259 12570.75 107.83 54589.53 88888.00 2015-09-16 03:04:19.375 259 12570.77 107.83 54589.55 88888.00 2015-09-16 03:04:19.500 259 12570.83 107.80 54589.53 88888.00 2015-09-16 03:04:19.625 259 12570.80 107.83 54589.53 88888.00 2015-09-16 03:04:19.750 259 12570.73 107.83 54589.53 88888.00 2015-09-16 03:04:19.875 259 12570.73 107.83 54589.53 88888.00 2015-09-16 03:04:20.000 259 12570.73 107.80 54589.53 88888.00 2015-09-16 03:04:20.125 259 12570.73 107.80 54589.53 88888.00 2015-09-16 03:04:20.250 259 12570.70 107.80 54589.53 88888.00 2015-09-16 03:04:20.375 259 12570.70 107.85 54589.53 88888.00 2015-09-16 03:04:20.500 259 12570.70 107.85 54589.50 88888.00 2015-09-16 03:04:20.625 259 12570.73 107.80 54589.50 88888.00 2015-09-16 03:04:20.750 259 12570.75 107.78 54589.53 88888.00 2015-09-16 03:04:20.875 259 12570.75 107.80 54589.53 88888.00 2015-09-16 03:04:21.000 259 12570.75 107.78 54589.50 88888.00 2015-09-16 03:04:21.125 259 12570.75 107.78 54589.50 88888.00 2015-09-16 03:04:21.250 259 12570.73 107.75 54589.53 88888.00 2015-09-16 03:04:21.375 259 12570.73 107.78 54589.50 88888.00 2015-09-16 03:04:21.500 259 12570.70 107.75 54589.50 88888.00 2015-09-16 03:04:21.625 259 12570.73 107.75 54589.53 88888.00 2015-09-16 03:04:21.750 259 12570.77 107.72 54589.53 88888.00 2015-09-16 03:04:21.875 259 12570.80 107.72 54589.53 88888.00 2015-09-16 03:04:22.000 259 12570.75 107.70 54589.53 88888.00 2015-09-16 03:04:22.125 259 12570.70 107.70 54589.53 88888.00 2015-09-16 03:04:22.250 259 12570.73 107.70 54589.53 88888.00 2015-09-16 03:04:22.375 259 12570.75 107.67 54589.50 88888.00 2015-09-16 03:04:22.500 259 12570.73 107.67 54589.50 88888.00 2015-09-16 03:04:22.625 259 12570.75 107.70 54589.50 88888.00 2015-09-16 03:04:22.750 259 12570.75 107.70 54589.47 88888.00 2015-09-16 03:04:22.875 259 12570.83 107.70 54589.47 88888.00 2015-09-16 03:04:23.000 259 12570.90 107.70 54589.47 88888.00 2015-09-16 03:04:23.125 259 12570.85 107.70 54589.50 88888.00 2015-09-16 03:04:23.250 259 12570.73 107.67 54589.50 88888.00 2015-09-16 03:04:23.375 259 12570.80 107.70 54589.50 88888.00 2015-09-16 03:04:23.500 259 12570.83 107.72 54589.47 88888.00 2015-09-16 03:04:23.625 259 12570.88 107.72 54589.47 88888.00 2015-09-16 03:04:23.750 259 12570.88 107.75 54589.50 88888.00 2015-09-16 03:04:23.875 259 12570.83 107.75 54589.53 88888.00 2015-09-16 03:04:24.000 259 12570.83 107.70 54589.50 88888.00 2015-09-16 03:04:24.125 259 12570.83 107.67 54589.50 88888.00 2015-09-16 03:04:24.250 259 12570.80 107.70 54589.50 88888.00 2015-09-16 03:04:24.375 259 12570.77 107.67 54589.50 88888.00 2015-09-16 03:04:24.500 259 12570.80 107.67 54589.50 88888.00 2015-09-16 03:04:24.625 259 12570.85 107.67 54589.50 88888.00 2015-09-16 03:04:24.750 259 12570.88 107.67 54589.50 88888.00 2015-09-16 03:04:24.875 259 12570.83 107.67 54589.50 88888.00 2015-09-16 03:04:25.000 259 12570.83 107.67 54589.47 88888.00 2015-09-16 03:04:25.125 259 12570.88 107.65 54589.50 88888.00 2015-09-16 03:04:25.250 259 12570.85 107.62 54589.47 88888.00 2015-09-16 03:04:25.375 259 12570.88 107.62 54589.50 88888.00 2015-09-16 03:04:25.500 259 12570.88 107.65 54589.53 88888.00 2015-09-16 03:04:25.625 259 12570.83 107.62 54589.50 88888.00 2015-09-16 03:04:25.750 259 12570.83 107.60 54589.47 88888.00 2015-09-16 03:04:25.875 259 12570.80 107.60 54589.50 88888.00 2015-09-16 03:04:26.000 259 12570.77 107.60 54589.50 88888.00 2015-09-16 03:04:26.125 259 12570.80 107.60 54589.50 88888.00 2015-09-16 03:04:26.250 259 12570.85 107.25 54589.50 88888.00 2015-09-16 03:04:26.375 259 12570.88 107.22 54589.50 88888.00 2015-09-16 03:04:26.500 259 12570.90 107.50 54589.47 88888.00 2015-09-16 03:04:26.625 259 12570.85 107.65 54589.45 88888.00 2015-09-16 03:04:26.750 259 12570.83 107.62 54589.47 88888.00 2015-09-16 03:04:26.875 259 12570.88 107.60 54589.47 88888.00 2015-09-16 03:04:27.000 259 12570.90 107.60 54589.47 88888.00 2015-09-16 03:04:27.125 259 12570.85 107.60 54589.47 88888.00 2015-09-16 03:04:27.250 259 12570.85 107.55 54589.47 88888.00 2015-09-16 03:04:27.375 259 12570.88 107.55 54589.47 88888.00 2015-09-16 03:04:27.500 259 12570.88 107.55 54589.47 88888.00 2015-09-16 03:04:27.625 259 12570.88 107.58 54589.47 88888.00 2015-09-16 03:04:27.750 259 12570.90 107.60 54589.50 88888.00 2015-09-16 03:04:27.875 259 12570.92 107.60 54589.50 88888.00 2015-09-16 03:04:28.000 259 12570.92 107.60 54589.50 88888.00 2015-09-16 03:04:28.125 259 12570.95 107.60 54589.50 88888.00 2015-09-16 03:04:28.250 259 12570.90 107.58 54589.47 88888.00 2015-09-16 03:04:28.375 259 12570.90 107.58 54589.45 88888.00 2015-09-16 03:04:28.500 259 12570.92 107.58 54589.47 88888.00 2015-09-16 03:04:28.625 259 12570.92 107.55 54589.47 88888.00 2015-09-16 03:04:28.750 259 12570.95 107.55 54589.45 88888.00 2015-09-16 03:04:28.875 259 12570.98 107.55 54589.45 88888.00 2015-09-16 03:04:29.000 259 12570.98 107.55 54589.45 88888.00 2015-09-16 03:04:29.125 259 12570.98 107.58 54589.45 88888.00 2015-09-16 03:04:29.250 259 12570.92 107.55 54589.47 88888.00 2015-09-16 03:04:29.375 259 12570.98 107.58 54589.47 88888.00 2015-09-16 03:04:29.500 259 12571.00 107.58 54589.50 88888.00 2015-09-16 03:04:29.625 259 12571.00 107.58 54589.47 88888.00 2015-09-16 03:04:29.750 259 12570.95 107.58 54589.47 88888.00 2015-09-16 03:04:29.875 259 12570.98 107.58 54589.47 88888.00 2015-09-16 03:04:30.000 259 12571.02 107.58 54589.50 88888.00 2015-09-16 03:04:30.125 259 12571.00 107.58 54589.47 88888.00 2015-09-16 03:04:30.250 259 12570.92 107.55 54589.47 88888.00 2015-09-16 03:04:30.375 259 12570.98 107.58 54589.45 88888.00 2015-09-16 03:04:30.500 259 12571.02 107.58 54589.43 88888.00 2015-09-16 03:04:30.625 259 12571.10 107.58 54589.45 88888.00 2015-09-16 03:04:30.750 259 12571.08 107.55 54589.45 88888.00 2015-09-16 03:04:30.875 259 12570.98 107.55 54589.47 88888.00 2015-09-16 03:04:31.000 259 12570.92 107.55 54589.45 88888.00 2015-09-16 03:04:31.125 259 12570.95 107.50 54589.47 88888.00 2015-09-16 03:04:31.250 259 12570.95 107.25 54589.50 88888.00 2015-09-16 03:04:31.375 259 12571.02 107.35 54589.45 88888.00 2015-09-16 03:04:31.500 259 12571.02 107.53 54589.47 88888.00 2015-09-16 03:04:31.625 259 12571.08 107.58 54589.45 88888.00 2015-09-16 03:04:31.750 259 12571.10 107.58 54589.43 88888.00 2015-09-16 03:04:31.875 259 12571.08 107.55 54589.45 88888.00 2015-09-16 03:04:32.000 259 12571.08 107.55 54589.40 88888.00 2015-09-16 03:04:32.125 259 12571.08 107.55 54589.43 88888.00 2015-09-16 03:04:32.250 259 12571.00 107.53 54589.43 88888.00 2015-09-16 03:04:32.375 259 12571.02 107.50 54589.43 88888.00 2015-09-16 03:04:32.500 259 12571.08 107.53 54589.43 88888.00 2015-09-16 03:04:32.625 259 12571.10 107.53 54589.40 88888.00 2015-09-16 03:04:32.750 259 12571.08 107.55 54589.40 88888.00 2015-09-16 03:04:32.875 259 12571.10 107.53 54589.40 88888.00 2015-09-16 03:04:33.000 259 12571.17 107.53 54589.38 88888.00 2015-09-16 03:04:33.125 259 12571.12 107.55 54589.40 88888.00 2015-09-16 03:04:33.250 259 12571.12 107.50 54589.40 88888.00 2015-09-16 03:04:33.375 259 12571.15 107.50 54589.43 88888.00 2015-09-16 03:04:33.500 259 12571.15 107.50 54589.40 88888.00 2015-09-16 03:04:33.625 259 12571.17 107.53 54589.45 88888.00 2015-09-16 03:04:33.750 259 12571.17 107.53 54589.43 88888.00 2015-09-16 03:04:33.875 259 12571.10 107.55 54589.43 88888.00 2015-09-16 03:04:34.000 259 12571.10 107.53 54589.43 88888.00 2015-09-16 03:04:34.125 259 12571.15 107.53 54589.43 88888.00 2015-09-16 03:04:34.250 259 12571.10 107.53 54589.40 88888.00 2015-09-16 03:04:34.375 259 12571.10 107.53 54589.43 88888.00 2015-09-16 03:04:34.500 259 12571.10 107.55 54589.40 88888.00 2015-09-16 03:04:34.625 259 12571.10 107.53 54589.40 88888.00 2015-09-16 03:04:34.750 259 12571.08 107.53 54589.40 88888.00 2015-09-16 03:04:34.875 259 12571.08 107.53 54589.40 88888.00 2015-09-16 03:04:35.000 259 12571.02 107.58 54589.40 88888.00 2015-09-16 03:04:35.125 259 12571.05 107.55 54589.43 88888.00 2015-09-16 03:04:35.250 259 12571.15 107.55 54589.40 88888.00 2015-09-16 03:04:35.375 259 12571.17 107.55 54589.38 88888.00 2015-09-16 03:04:35.500 259 12571.15 107.55 54589.40 88888.00 2015-09-16 03:04:35.625 259 12571.20 107.55 54589.43 88888.00 2015-09-16 03:04:35.750 259 12571.17 107.55 54589.43 88888.00 2015-09-16 03:04:35.875 259 12571.25 107.53 54589.43 88888.00 2015-09-16 03:04:36.000 259 12571.25 107.50 54589.45 88888.00 2015-09-16 03:04:36.125 259 12571.23 107.53 54589.45 88888.00 2015-09-16 03:04:36.250 259 12571.15 107.53 54589.45 88888.00 2015-09-16 03:04:36.375 259 12571.23 107.55 54589.45 88888.00 2015-09-16 03:04:36.500 259 12571.27 107.55 54589.43 88888.00 2015-09-16 03:04:36.625 259 12571.25 107.55 54589.43 88888.00 2015-09-16 03:04:36.750 259 12571.17 107.55 54589.43 88888.00 2015-09-16 03:04:36.875 259 12571.17 107.55 54589.43 88888.00 2015-09-16 03:04:37.000 259 12571.17 107.55 54589.43 88888.00 2015-09-16 03:04:37.125 259 12571.15 107.50 54589.40 88888.00 2015-09-16 03:04:37.250 259 12571.15 107.47 54589.40 88888.00 2015-09-16 03:04:37.375 259 12571.17 107.47 54589.38 88888.00 2015-09-16 03:04:37.500 259 12571.17 107.50 54589.38 88888.00 2015-09-16 03:04:37.625 259 12571.23 107.50 54589.38 88888.00 2015-09-16 03:04:37.750 259 12571.23 107.53 54589.40 88888.00 2015-09-16 03:04:37.875 259 12571.25 107.53 54589.43 88888.00 2015-09-16 03:04:38.000 259 12571.25 107.50 54589.40 88888.00 2015-09-16 03:04:38.125 259 12571.25 107.53 54589.40 88888.00 2015-09-16 03:04:38.250 259 12571.23 107.50 54589.40 88888.00 2015-09-16 03:04:38.375 259 12571.23 107.53 54589.43 88888.00 2015-09-16 03:04:38.500 259 12571.23 107.55 54589.43 88888.00 2015-09-16 03:04:38.625 259 12571.25 107.55 54589.40 88888.00 2015-09-16 03:04:38.750 259 12571.27 107.53 54589.38 88888.00 2015-09-16 03:04:38.875 259 12571.33 107.55 54589.38 88888.00 2015-09-16 03:04:39.000 259 12571.33 107.55 54589.35 88888.00 2015-09-16 03:04:39.125 259 12571.33 107.55 54589.38 88888.00 2015-09-16 03:04:39.250 259 12571.27 107.53 54589.40 88888.00 2015-09-16 03:04:39.375 259 12571.33 107.55 54589.38 88888.00 2015-09-16 03:04:39.500 259 12571.38 107.55 54589.38 88888.00 2015-09-16 03:04:39.625 259 12571.35 107.53 54589.35 88888.00 2015-09-16 03:04:39.750 259 12571.38 107.50 54589.38 88888.00 2015-09-16 03:04:39.875 259 12571.38 107.47 54589.38 88888.00 2015-09-16 03:04:40.000 259 12571.35 107.50 54589.35 88888.00 2015-09-16 03:04:40.125 259 12571.33 107.53 54589.40 88888.00 2015-09-16 03:04:40.250 259 12571.33 107.45 54589.40 88888.00 2015-09-16 03:04:40.375 259 12571.33 107.45 54589.38 88888.00 2015-09-16 03:04:40.500 259 12571.35 107.45 54589.38 88888.00 2015-09-16 03:04:40.625 259 12571.35 107.47 54589.38 88888.00 2015-09-16 03:04:40.750 259 12571.30 107.45 54589.38 88888.00 2015-09-16 03:04:40.875 259 12571.30 107.45 54589.38 88888.00 2015-09-16 03:04:41.000 259 12571.35 107.47 54589.35 88888.00 2015-09-16 03:04:41.125 259 12571.42 107.53 54589.38 88888.00 2015-09-16 03:04:41.250 259 12571.40 107.50 54589.40 88888.00 2015-09-16 03:04:41.375 259 12571.40 107.50 54589.40 88888.00 2015-09-16 03:04:41.500 259 12571.38 107.47 54589.38 88888.00 2015-09-16 03:04:41.625 259 12571.38 107.50 54589.38 88888.00 2015-09-16 03:04:41.750 259 12571.45 107.50 54589.38 88888.00 2015-09-16 03:04:41.875 259 12571.48 107.50 54589.38 88888.00 2015-09-16 03:04:42.000 259 12571.42 107.47 54589.38 88888.00 2015-09-16 03:04:42.125 259 12571.42 107.47 54589.35 88888.00 2015-09-16 03:04:42.250 259 12571.38 107.50 54589.38 88888.00 2015-09-16 03:04:42.375 259 12571.42 107.50 54589.38 88888.00 2015-09-16 03:04:42.500 259 12571.48 107.47 54589.38 88888.00 2015-09-16 03:04:42.625 259 12571.50 107.47 54589.38 88888.00 2015-09-16 03:04:42.750 259 12571.48 107.50 54589.35 88888.00 2015-09-16 03:04:42.875 259 12571.48 107.55 54589.35 88888.00 2015-09-16 03:04:43.000 259 12571.38 107.50 54589.35 88888.00 2015-09-16 03:04:43.125 259 12571.42 107.47 54589.35 88888.00 2015-09-16 03:04:43.250 259 12571.42 107.47 54589.35 88888.00 2015-09-16 03:04:43.375 259 12571.48 107.50 54589.38 88888.00 2015-09-16 03:04:43.500 259 12571.48 107.50 54589.38 88888.00 2015-09-16 03:04:43.625 259 12571.42 107.50 54589.40 88888.00 2015-09-16 03:04:43.750 259 12571.38 107.47 54589.38 88888.00 2015-09-16 03:04:43.875 259 12571.33 107.47 54589.35 88888.00 2015-09-16 03:04:44.000 259 12571.40 107.47 54589.35 88888.00 2015-09-16 03:04:44.125 259 12571.48 107.50 54589.35 88888.00 2015-09-16 03:04:44.250 259 12571.42 107.47 54589.38 88888.00 2015-09-16 03:04:44.375 259 12571.40 107.47 54589.35 88888.00 2015-09-16 03:04:44.500 259 12571.40 107.45 54589.38 88888.00 2015-09-16 03:04:44.625 259 12571.40 107.47 54589.38 88888.00 2015-09-16 03:04:44.750 259 12571.50 107.50 54589.35 88888.00 2015-09-16 03:04:44.875 259 12571.52 107.50 54589.35 88888.00 2015-09-16 03:04:45.000 259 12571.50 107.50 54589.35 88888.00 2015-09-16 03:04:45.125 259 12571.52 107.47 54589.38 88888.00 2015-09-16 03:04:45.250 259 12571.48 107.47 54589.38 88888.00 2015-09-16 03:04:45.375 259 12571.52 107.50 54589.35 88888.00 2015-09-16 03:04:45.500 259 12571.48 107.47 54589.35 88888.00 2015-09-16 03:04:45.625 259 12571.48 107.47 54589.38 88888.00 2015-09-16 03:04:45.750 259 12571.48 107.47 54589.38 88888.00 2015-09-16 03:04:45.875 259 12571.50 107.47 54589.35 88888.00 2015-09-16 03:04:46.000 259 12571.52 107.47 54589.35 88888.00 2015-09-16 03:04:46.125 259 12571.52 107.45 54589.38 88888.00 2015-09-16 03:04:46.250 259 12571.52 107.47 54589.38 88888.00 2015-09-16 03:04:46.375 259 12571.55 107.47 54589.35 88888.00 2015-09-16 03:04:46.500 259 12571.52 107.47 54589.35 88888.00 2015-09-16 03:04:46.625 259 12571.55 107.45 54589.35 88888.00 2015-09-16 03:04:46.750 259 12571.65 107.42 54589.35 88888.00 2015-09-16 03:04:46.875 259 12571.67 107.45 54589.35 88888.00 2015-09-16 03:04:47.000 259 12571.60 107.47 54589.35 88888.00 2015-09-16 03:04:47.125 259 12571.65 107.45 54589.35 88888.00 2015-09-16 03:04:47.250 259 12571.65 107.45 54589.32 88888.00 2015-09-16 03:04:47.375 259 12571.70 107.45 54589.32 88888.00 2015-09-16 03:04:47.500 259 12571.73 107.45 54589.32 88888.00 2015-09-16 03:04:47.625 259 12571.73 107.47 54589.35 88888.00 2015-09-16 03:04:47.750 259 12571.67 107.47 54589.32 88888.00 2015-09-16 03:04:47.875 259 12571.65 107.47 54589.32 88888.00 2015-09-16 03:04:48.000 259 12571.67 107.45 54589.32 88888.00 2015-09-16 03:04:48.125 259 12571.67 107.47 54589.32 88888.00 2015-09-16 03:04:48.250 259 12571.65 107.53 54589.35 88888.00 2015-09-16 03:04:48.375 259 12571.73 107.55 54589.35 88888.00 2015-09-16 03:04:48.500 259 12571.73 107.55 54589.32 88888.00 2015-09-16 03:04:48.625 259 12571.75 107.53 54589.32 88888.00 2015-09-16 03:04:48.750 259 12571.70 107.50 54589.32 88888.00 2015-09-16 03:04:48.875 259 12571.67 107.47 54589.32 88888.00 2015-09-16 03:04:49.000 259 12571.65 107.47 54589.35 88888.00 2015-09-16 03:04:49.125 259 12571.65 107.50 54589.32 88888.00 2015-09-16 03:04:49.250 259 12571.65 107.47 54589.30 88888.00 2015-09-16 03:04:49.375 259 12571.67 107.50 54589.30 88888.00 2015-09-16 03:04:49.500 259 12571.70 107.53 54589.30 88888.00 2015-09-16 03:04:49.625 259 12571.67 107.55 54589.30 88888.00 2015-09-16 03:04:49.750 259 12571.67 107.53 54589.32 88888.00 2015-09-16 03:04:49.875 259 12571.70 107.55 54589.32 88888.00 2015-09-16 03:04:50.000 259 12571.70 107.55 54589.32 88888.00 2015-09-16 03:04:50.125 259 12571.70 107.55 54589.30 88888.00 2015-09-16 03:04:50.250 259 12571.67 107.53 54589.32 88888.00 2015-09-16 03:04:50.375 259 12571.75 107.53 54589.30 88888.00 2015-09-16 03:04:50.500 259 12571.73 107.50 54589.32 88888.00 2015-09-16 03:04:50.625 259 12571.70 107.47 54589.32 88888.00 2015-09-16 03:04:50.750 259 12571.75 107.50 54589.32 88888.00 2015-09-16 03:04:50.875 259 12571.73 107.53 54589.32 88888.00 2015-09-16 03:04:51.000 259 12571.65 107.58 54589.30 88888.00 2015-09-16 03:04:51.125 259 12571.65 107.58 54589.32 88888.00 2015-09-16 03:04:51.250 259 12571.65 107.55 54589.30 88888.00 2015-09-16 03:04:51.375 259 12571.67 107.53 54589.30 88888.00 2015-09-16 03:04:51.500 259 12571.67 107.53 54589.30 88888.00 2015-09-16 03:04:51.625 259 12571.65 107.53 54589.32 88888.00 2015-09-16 03:04:51.750 259 12571.62 107.55 54589.35 88888.00 2015-09-16 03:04:51.875 259 12571.60 107.58 54589.32 88888.00 2015-09-16 03:04:52.000 259 12571.60 107.60 54589.30 88888.00 2015-09-16 03:04:52.125 259 12571.65 107.60 54589.30 88888.00 2015-09-16 03:04:52.250 259 12571.65 107.58 54589.32 88888.00 2015-09-16 03:04:52.375 259 12571.65 107.60 54589.32 88888.00 2015-09-16 03:04:52.500 259 12571.65 107.62 54589.30 88888.00 2015-09-16 03:04:52.625 259 12571.67 107.62 54589.30 88888.00 2015-09-16 03:04:52.750 259 12571.70 107.60 54589.28 88888.00 2015-09-16 03:04:52.875 259 12571.67 107.58 54589.28 88888.00 2015-09-16 03:04:53.000 259 12571.65 107.58 54589.28 88888.00 2015-09-16 03:04:53.125 259 12571.67 107.58 54589.25 88888.00 2015-09-16 03:04:53.250 259 12571.65 107.60 54589.28 88888.00 2015-09-16 03:04:53.375 259 12571.70 107.58 54589.25 88888.00 2015-09-16 03:04:53.500 259 12571.75 107.58 54589.28 88888.00 2015-09-16 03:04:53.625 259 12571.75 107.60 54589.28 88888.00 2015-09-16 03:04:53.750 259 12571.75 107.60 54589.32 88888.00 2015-09-16 03:04:53.875 259 12571.75 107.60 54589.28 88888.00 2015-09-16 03:04:54.000 259 12571.83 107.60 54589.25 88888.00 2015-09-16 03:04:54.125 259 12571.77 107.62 54589.28 88888.00 2015-09-16 03:04:54.250 259 12571.62 107.58 54589.30 88888.00 2015-09-16 03:04:54.375 259 12571.62 107.55 54589.28 88888.00 2015-09-16 03:04:54.500 259 12571.65 107.55 54589.28 88888.00 2015-09-16 03:04:54.625 259 12571.65 107.60 54589.28 88888.00 2015-09-16 03:04:54.750 259 12571.62 107.62 54589.28 88888.00 2015-09-16 03:04:54.875 259 12571.65 107.65 54589.30 88888.00 2015-09-16 03:04:55.000 259 12571.70 107.65 54589.30 88888.00 2015-09-16 03:04:55.125 259 12571.75 107.62 54589.30 88888.00 2015-09-16 03:04:55.250 259 12571.65 107.62 54589.32 88888.00 2015-09-16 03:04:55.375 259 12571.65 107.67 54589.32 88888.00 2015-09-16 03:04:55.500 259 12571.65 107.67 54589.32 88888.00 2015-09-16 03:04:55.625 259 12571.65 107.67 54589.32 88888.00 2015-09-16 03:04:55.750 259 12571.60 107.67 54589.28 88888.00 2015-09-16 03:04:55.875 259 12571.58 107.67 54589.28 88888.00 2015-09-16 03:04:56.000 259 12571.65 107.70 54589.28 88888.00 2015-09-16 03:04:56.125 259 12571.65 107.67 54589.28 88888.00 2015-09-16 03:04:56.250 259 12571.65 107.65 54589.30 88888.00 2015-09-16 03:04:56.375 259 12571.67 107.65 54589.30 88888.00 2015-09-16 03:04:56.500 259 12571.70 107.65 54589.28 88888.00 2015-09-16 03:04:56.625 259 12571.73 107.70 54589.30 88888.00 2015-09-16 03:04:56.750 259 12571.75 107.70 54589.28 88888.00 2015-09-16 03:04:56.875 259 12571.73 107.70 54589.28 88888.00 2015-09-16 03:04:57.000 259 12571.67 107.70 54589.25 88888.00 2015-09-16 03:04:57.125 259 12571.62 107.70 54589.28 88888.00 2015-09-16 03:04:57.250 259 12571.62 107.65 54589.30 88888.00 2015-09-16 03:04:57.375 259 12571.67 107.67 54589.30 88888.00 2015-09-16 03:04:57.500 259 12571.65 107.67 54589.30 88888.00 2015-09-16 03:04:57.625 259 12571.62 107.67 54589.32 88888.00 2015-09-16 03:04:57.750 259 12571.60 107.70 54589.30 88888.00 2015-09-16 03:04:57.875 259 12571.55 107.70 54589.28 88888.00 2015-09-16 03:04:58.000 259 12571.58 107.70 54589.25 88888.00 2015-09-16 03:04:58.125 259 12571.58 107.70 54589.28 88888.00 2015-09-16 03:04:58.250 259 12571.60 107.67 54589.30 88888.00 2015-09-16 03:04:58.375 259 12571.67 107.72 54589.28 88888.00 2015-09-16 03:04:58.500 259 12571.62 107.72 54589.28 88888.00 2015-09-16 03:04:58.625 259 12571.60 107.72 54589.28 88888.00 2015-09-16 03:04:58.750 259 12571.58 107.70 54589.28 88888.00 2015-09-16 03:04:58.875 259 12571.58 107.72 54589.25 88888.00 2015-09-16 03:04:59.000 259 12571.62 107.75 54589.28 88888.00 2015-09-16 03:04:59.125 259 12571.65 107.78 54589.28 88888.00 2015-09-16 03:04:59.250 259 12571.58 107.78 54589.30 88888.00 2015-09-16 03:04:59.375 259 12571.62 107.75 54589.28 88888.00 2015-09-16 03:04:59.500 259 12571.65 107.75 54589.28 88888.00 2015-09-16 03:04:59.625 259 12571.70 107.75 54589.28 88888.00 2015-09-16 03:04:59.750 259 12571.67 107.75 54589.28 88888.00 2015-09-16 03:04:59.875 259 12571.67 107.78 54589.28 88888.00 2015-09-16 03:05:00.000 259 12571.62 107.72 54589.25 88888.00 2015-09-16 03:05:00.125 259 12571.60 107.72 54589.28 88888.00 2015-09-16 03:05:00.250 259 12571.60 107.70 54589.30 88888.00 2015-09-16 03:05:00.375 259 12571.65 107.75 54589.30 88888.00 2015-09-16 03:05:00.500 259 12571.67 107.75 54589.30 88888.00 2015-09-16 03:05:00.625 259 12571.60 107.72 54589.28 88888.00 2015-09-16 03:05:00.750 259 12571.55 107.75 54589.30 88888.00 2015-09-16 03:05:00.875 259 12571.60 107.75 54589.28 88888.00 2015-09-16 03:05:01.000 259 12571.65 107.78 54589.25 88888.00 2015-09-16 03:05:01.125 259 12571.65 107.78 54589.28 88888.00 2015-09-16 03:05:01.250 259 12571.60 107.75 54589.30 88888.00 2015-09-16 03:05:01.375 259 12571.65 107.75 54589.30 88888.00 2015-09-16 03:05:01.500 259 12571.65 107.78 54589.30 88888.00 2015-09-16 03:05:01.625 259 12571.62 107.78 54589.28 88888.00 2015-09-16 03:05:01.750 259 12571.65 107.78 54589.30 88888.00 2015-09-16 03:05:01.875 259 12571.67 107.78 54589.30 88888.00 2015-09-16 03:05:02.000 259 12571.70 107.75 54589.30 88888.00 2015-09-16 03:05:02.125 259 12571.67 107.72 54589.30 88888.00 2015-09-16 03:05:02.250 259 12571.65 107.72 54589.32 88888.00 2015-09-16 03:05:02.375 259 12571.60 107.78 54589.35 88888.00 2015-09-16 03:05:02.500 259 12571.65 107.78 54589.32 88888.00 2015-09-16 03:05:02.625 259 12571.70 107.80 54589.32 88888.00 2015-09-16 03:05:02.750 259 12571.73 107.85 54589.35 88888.00 2015-09-16 03:05:02.875 259 12571.65 107.85 54589.30 88888.00 2015-09-16 03:05:03.000 259 12571.73 107.80 54589.28 88888.00 2015-09-16 03:05:03.125 259 12571.75 107.80 54589.28 88888.00 2015-09-16 03:05:03.250 259 12571.73 107.75 54589.28 88888.00 2015-09-16 03:05:03.375 259 12571.70 107.78 54589.32 88888.00 2015-09-16 03:05:03.500 259 12571.73 107.80 54589.32 88888.00 2015-09-16 03:05:03.625 259 12571.77 107.78 54589.30 88888.00 2015-09-16 03:05:03.750 259 12571.77 107.75 54589.30 88888.00 2015-09-16 03:05:03.875 259 12571.70 107.75 54589.28 88888.00 2015-09-16 03:05:04.000 259 12571.75 107.75 54589.28 88888.00 2015-09-16 03:05:04.125 259 12571.75 107.75 54589.30 88888.00 2015-09-16 03:05:04.250 259 12571.75 107.72 54589.30 88888.00 2015-09-16 03:05:04.375 259 12571.77 107.75 54589.28 88888.00 2015-09-16 03:05:04.500 259 12571.75 107.75 54589.28 88888.00 2015-09-16 03:05:04.625 259 12571.75 107.78 54589.28 88888.00 2015-09-16 03:05:04.750 259 12571.77 107.83 54589.32 88888.00 2015-09-16 03:05:04.875 259 12571.80 107.85 54589.30 88888.00 2015-09-16 03:05:05.000 259 12571.83 107.85 54589.32 88888.00 2015-09-16 03:05:05.125 259 12571.85 107.80 54589.32 88888.00 2015-09-16 03:05:05.250 259 12571.83 107.80 54589.28 88888.00 2015-09-16 03:05:05.375 259 12571.77 107.80 54589.28 88888.00 2015-09-16 03:05:05.500 259 12571.73 107.83 54589.28 88888.00 2015-09-16 03:05:05.625 259 12571.73 107.83 54589.30 88888.00 2015-09-16 03:05:05.750 259 12571.73 107.85 54589.30 88888.00 2015-09-16 03:05:05.875 259 12571.75 107.83 54589.28 88888.00 2015-09-16 03:05:06.000 259 12571.75 107.83 54589.28 88888.00 2015-09-16 03:05:06.125 259 12571.73 107.83 54589.28 88888.00 2015-09-16 03:05:06.250 259 12571.70 107.83 54589.30 88888.00 2015-09-16 03:05:06.375 259 12571.73 107.85 54589.28 88888.00 2015-09-16 03:05:06.500 259 12571.65 107.88 54589.28 88888.00 2015-09-16 03:05:06.625 259 12571.67 107.88 54589.28 88888.00 2015-09-16 03:05:06.750 259 12571.70 107.88 54589.28 88888.00 2015-09-16 03:05:06.875 259 12571.75 107.85 54589.28 88888.00 2015-09-16 03:05:07.000 259 12571.77 107.83 54589.25 88888.00 2015-09-16 03:05:07.125 259 12571.77 107.88 54589.28 88888.00 2015-09-16 03:05:07.250 259 12571.75 107.88 54589.28 88888.00 2015-09-16 03:05:07.375 259 12571.77 107.88 54589.25 88888.00 2015-09-16 03:05:07.500 259 12571.77 107.88 54589.22 88888.00 2015-09-16 03:05:07.625 259 12571.77 107.90 54589.22 88888.00 2015-09-16 03:05:07.750 259 12571.80 107.90 54589.28 88888.00 2015-09-16 03:05:07.875 259 12571.80 107.90 54589.25 88888.00 2015-09-16 03:05:08.000 259 12571.77 107.88 54589.22 88888.00 2015-09-16 03:05:08.125 259 12571.75 107.85 54589.25 88888.00 2015-09-16 03:05:08.250 259 12571.75 107.88 54589.30 88888.00 2015-09-16 03:05:08.375 259 12571.85 107.90 54589.28 88888.00 2015-09-16 03:05:08.500 259 12571.85 107.88 54589.28 88888.00 2015-09-16 03:05:08.625 259 12571.88 107.90 54589.25 88888.00 2015-09-16 03:05:08.750 259 12571.85 107.92 54589.28 88888.00 2015-09-16 03:05:08.875 259 12571.83 107.92 54589.28 88888.00 2015-09-16 03:05:09.000 259 12571.83 107.92 54589.28 88888.00 2015-09-16 03:05:09.125 259 12571.88 107.95 54589.28 88888.00 2015-09-16 03:05:09.250 259 12571.85 107.95 54589.28 88888.00 2015-09-16 03:05:09.375 259 12571.85 107.95 54589.30 88888.00 2015-09-16 03:05:09.500 259 12571.90 107.95 54589.28 88888.00 2015-09-16 03:05:09.625 259 12571.95 107.95 54589.28 88888.00 2015-09-16 03:05:09.750 259 12571.92 107.97 54589.28 88888.00 2015-09-16 03:05:09.875 259 12571.85 107.95 54589.25 88888.00 2015-09-16 03:05:10.000 259 12571.88 107.92 54589.25 88888.00 2015-09-16 03:05:10.125 259 12571.92 107.95 54589.25 88888.00 2015-09-16 03:05:10.250 259 12571.92 107.95 54589.22 88888.00 2015-09-16 03:05:10.375 259 12571.98 107.97 54589.28 88888.00 2015-09-16 03:05:10.500 259 12572.00 107.97 54589.28 88888.00 2015-09-16 03:05:10.625 259 12572.00 107.97 54589.28 88888.00 2015-09-16 03:05:10.750 259 12571.98 107.97 54589.25 88888.00 2015-09-16 03:05:10.875 259 12571.95 108.00 54589.25 88888.00 2015-09-16 03:05:11.000 259 12571.92 108.03 54589.25 88888.00 2015-09-16 03:05:11.125 259 12571.92 108.03 54589.22 88888.00 2015-09-16 03:05:11.250 259 12571.92 108.03 54589.25 88888.00 2015-09-16 03:05:11.375 259 12572.00 108.00 54589.28 88888.00 2015-09-16 03:05:11.500 259 12571.98 108.03 54589.28 88888.00 2015-09-16 03:05:11.625 259 12571.88 108.03 54589.28 88888.00 2015-09-16 03:05:11.750 259 12571.90 108.05 54589.25 88888.00 2015-09-16 03:05:11.875 259 12571.95 108.03 54589.25 88888.00 2015-09-16 03:05:12.000 259 12571.98 108.05 54589.25 88888.00 2015-09-16 03:05:12.125 259 12572.00 108.08 54589.25 88888.00 2015-09-16 03:05:12.250 259 12571.95 108.08 54589.28 88888.00 2015-09-16 03:05:12.375 259 12571.98 108.10 54589.28 88888.00 2015-09-16 03:05:12.500 259 12571.95 108.10 54589.25 88888.00 2015-09-16 03:05:12.625 259 12571.98 108.08 54589.28 88888.00 2015-09-16 03:05:12.750 259 12571.95 108.08 54589.28 88888.00 2015-09-16 03:05:12.875 259 12571.92 108.08 54589.28 88888.00 2015-09-16 03:05:13.000 259 12571.95 108.05 54589.28 88888.00 2015-09-16 03:05:13.125 259 12571.98 108.08 54589.28 88888.00 2015-09-16 03:05:13.250 259 12571.98 108.08 54589.28 88888.00 2015-09-16 03:05:13.375 259 12572.02 108.10 54589.25 88888.00 2015-09-16 03:05:13.500 259 12572.02 108.10 54589.22 88888.00 2015-09-16 03:05:13.625 259 12572.05 108.10 54589.20 88888.00 2015-09-16 03:05:13.750 259 12572.08 108.12 54589.22 88888.00 2015-09-16 03:05:13.875 259 12572.08 108.12 54589.25 88888.00 2015-09-16 03:05:14.000 259 12572.05 108.12 54589.20 88888.00 2015-09-16 03:05:14.125 259 12572.02 108.10 54589.22 88888.00 2015-09-16 03:05:14.250 259 12572.00 108.12 54589.22 88888.00 2015-09-16 03:05:14.375 259 12572.05 108.12 54589.25 88888.00 2015-09-16 03:05:14.500 259 12572.05 108.15 54589.22 88888.00 2015-09-16 03:05:14.625 259 12572.05 108.15 54589.25 88888.00 2015-09-16 03:05:14.750 259 12572.05 108.15 54589.22 88888.00 2015-09-16 03:05:14.875 259 12572.05 108.15 54589.22 88888.00 2015-09-16 03:05:15.000 259 12572.12 108.10 54589.20 88888.00 2015-09-16 03:05:15.125 259 12572.08 108.10 54589.20 88888.00 2015-09-16 03:05:15.250 259 12572.05 108.12 54589.22 88888.00 2015-09-16 03:05:15.375 259 12572.08 108.17 54589.22 88888.00 2015-09-16 03:05:15.500 259 12572.02 108.17 54589.22 88888.00 2015-09-16 03:05:15.625 259 12572.02 108.20 54589.20 88888.00 2015-09-16 03:05:15.750 259 12572.05 108.20 54589.22 88888.00 2015-09-16 03:05:15.875 259 12572.08 108.20 54589.22 88888.00 2015-09-16 03:05:16.000 259 12572.08 108.22 54589.20 88888.00 2015-09-16 03:05:16.125 259 12572.10 108.22 54589.25 88888.00 2015-09-16 03:05:16.250 259 12572.00 108.20 54589.25 88888.00 2015-09-16 03:05:16.375 259 12571.98 108.22 54589.25 88888.00 2015-09-16 03:05:16.500 259 12571.98 108.20 54589.22 88888.00 2015-09-16 03:05:16.625 259 12572.00 108.17 54589.20 88888.00 2015-09-16 03:05:16.750 259 12572.02 108.20 54589.22 88888.00 2015-09-16 03:05:16.875 259 12572.08 108.25 54589.22 88888.00 2015-09-16 03:05:17.000 259 12572.12 108.22 54589.22 88888.00 2015-09-16 03:05:17.125 259 12572.15 108.25 54589.22 88888.00 2015-09-16 03:05:17.250 259 12572.15 108.22 54589.25 88888.00 2015-09-16 03:05:17.375 259 12572.15 108.22 54589.25 88888.00 2015-09-16 03:05:17.500 259 12572.08 108.28 54589.25 88888.00 2015-09-16 03:05:17.625 259 12572.05 108.25 54589.25 88888.00 2015-09-16 03:05:17.750 259 12572.05 108.25 54589.22 88888.00 2015-09-16 03:05:17.875 259 12572.08 108.25 54589.20 88888.00 2015-09-16 03:05:18.000 259 12572.15 108.30 54589.25 88888.00 2015-09-16 03:05:18.125 259 12572.27 108.35 54589.38 88888.00 2015-09-16 03:05:18.250 259 12572.25 108.35 54589.38 88888.00 2015-09-16 03:05:18.375 259 12572.30 108.35 54589.38 88888.00 2015-09-16 03:05:18.500 259 12572.27 108.35 54589.35 88888.00 2015-09-16 03:05:18.625 259 12572.23 108.38 54589.38 88888.00 2015-09-16 03:05:18.750 259 12572.33 108.38 54589.38 88888.00 2015-09-16 03:05:18.875 259 12572.40 108.38 54589.38 88888.00 2015-09-16 03:05:19.000 259 12572.42 108.38 54589.38 88888.00 2015-09-16 03:05:19.125 259 12572.20 108.30 54589.22 88888.00 2015-09-16 03:05:19.250 259 12572.23 108.30 54589.20 88888.00 2015-09-16 03:05:19.375 259 12572.25 108.28 54589.22 88888.00 2015-09-16 03:05:19.500 259 12572.20 108.30 54589.22 88888.00 2015-09-16 03:05:19.625 259 12572.12 108.33 54589.22 88888.00 2015-09-16 03:05:19.750 259 12572.17 108.33 54589.25 88888.00 2015-09-16 03:05:19.875 259 12572.23 108.35 54589.28 88888.00 2015-09-16 03:05:20.000 259 12572.20 108.35 54589.20 88888.00 2015-09-16 03:05:20.125 259 12572.17 108.35 54589.22 88888.00 2015-09-16 03:05:20.250 259 12572.17 108.30 54589.22 88888.00 2015-09-16 03:05:20.375 259 12572.25 108.33 54589.22 88888.00 2015-09-16 03:05:20.500 259 12572.17 108.35 54589.22 88888.00 2015-09-16 03:05:20.625 259 12572.17 108.38 54589.22 88888.00 2015-09-16 03:05:20.750 259 12572.20 108.38 54589.22 88888.00 2015-09-16 03:05:20.875 259 12572.20 108.35 54589.25 88888.00 2015-09-16 03:05:21.000 259 12572.20 108.35 54589.22 88888.00 2015-09-16 03:05:21.125 259 12572.20 108.30 54589.20 88888.00 2015-09-16 03:05:21.250 259 12572.15 108.33 54589.22 88888.00 2015-09-16 03:05:21.375 259 12572.17 108.35 54589.22 88888.00 2015-09-16 03:05:21.500 259 12572.17 108.17 54589.20 88888.00 2015-09-16 03:05:21.625 259 12572.23 108.17 54589.22 88888.00 2015-09-16 03:05:21.750 259 12572.23 108.35 54589.22 88888.00 2015-09-16 03:05:21.875 259 12572.25 108.45 54589.22 88888.00 2015-09-16 03:05:22.000 259 12572.27 108.42 54589.20 88888.00 2015-09-16 03:05:22.125 259 12572.30 108.42 54589.20 88888.00 2015-09-16 03:05:22.250 259 12572.27 108.40 54589.22 88888.00 2015-09-16 03:05:22.375 259 12572.27 108.42 54589.22 88888.00 2015-09-16 03:05:22.500 259 12572.25 108.42 54589.18 88888.00 2015-09-16 03:05:22.625 259 12572.25 108.42 54589.20 88888.00 2015-09-16 03:05:22.750 259 12572.33 108.42 54589.20 88888.00 2015-09-16 03:05:22.875 259 12572.33 108.42 54589.22 88888.00 2015-09-16 03:05:23.000 259 12572.33 108.45 54589.20 88888.00 2015-09-16 03:05:23.125 259 12572.30 108.45 54589.20 88888.00 2015-09-16 03:05:23.250 259 12572.25 108.45 54589.22 88888.00 2015-09-16 03:05:23.375 259 12572.30 108.42 54589.22 88888.00 2015-09-16 03:05:23.500 259 12572.27 108.45 54589.22 88888.00 2015-09-16 03:05:23.625 259 12572.33 108.47 54589.22 88888.00 2015-09-16 03:05:23.750 259 12572.30 108.45 54589.22 88888.00 2015-09-16 03:05:23.875 259 12572.27 108.45 54589.22 88888.00 2015-09-16 03:05:24.000 259 12572.38 108.45 54589.20 88888.00 2015-09-16 03:05:24.125 259 12572.42 108.45 54589.20 88888.00 2015-09-16 03:05:24.250 259 12572.40 108.50 54589.22 88888.00 2015-09-16 03:05:24.375 259 12572.40 108.55 54589.22 88888.00 2015-09-16 03:05:24.500 259 12572.42 108.53 54589.20 88888.00 2015-09-16 03:05:24.625 259 12572.48 108.50 54589.20 88888.00 2015-09-16 03:05:24.750 259 12572.52 108.50 54589.20 88888.00 2015-09-16 03:05:24.875 259 12572.45 108.53 54589.20 88888.00 2015-09-16 03:05:25.000 259 12572.38 108.53 54589.18 88888.00 2015-09-16 03:05:25.125 259 12572.38 108.53 54589.22 88888.00 2015-09-16 03:05:25.250 259 12572.38 108.47 54589.20 88888.00 2015-09-16 03:05:25.375 259 12572.38 108.50 54589.20 88888.00 2015-09-16 03:05:25.500 259 12572.35 108.50 54589.20 88888.00 2015-09-16 03:05:25.625 259 12572.35 108.53 54589.22 88888.00 2015-09-16 03:05:25.750 259 12572.33 108.53 54589.20 88888.00 2015-09-16 03:05:25.875 259 12572.27 108.50 54589.20 88888.00 2015-09-16 03:05:26.000 259 12572.33 108.50 54589.20 88888.00 2015-09-16 03:05:26.125 259 12572.40 108.53 54589.25 88888.00 2015-09-16 03:05:26.250 259 12572.40 108.50 54589.22 88888.00 2015-09-16 03:05:26.375 259 12572.35 108.53 54589.25 88888.00 2015-09-16 03:05:26.500 259 12572.35 108.53 54589.22 88888.00 2015-09-16 03:05:26.625 259 12572.40 108.53 54589.22 88888.00 2015-09-16 03:05:26.750 259 12572.40 108.55 54589.22 88888.00 2015-09-16 03:05:26.875 259 12572.40 108.55 54589.22 88888.00 2015-09-16 03:05:27.000 259 12572.48 108.55 54589.22 88888.00 2015-09-16 03:05:27.125 259 12572.48 108.53 54589.22 88888.00 2015-09-16 03:05:27.250 259 12572.45 108.53 54589.22 88888.00 2015-09-16 03:05:27.375 259 12572.45 108.55 54589.20 88888.00 2015-09-16 03:05:27.500 259 12572.42 108.58 54589.20 88888.00 2015-09-16 03:05:27.625 259 12572.48 108.60 54589.20 88888.00 2015-09-16 03:05:27.750 259 12572.45 108.60 54589.22 88888.00 2015-09-16 03:05:27.875 259 12572.48 108.60 54589.22 88888.00 2015-09-16 03:05:28.000 259 12572.45 108.60 54589.22 88888.00 2015-09-16 03:05:28.125 259 12572.50 108.55 54589.22 88888.00 2015-09-16 03:05:28.250 259 12572.50 108.58 54589.25 88888.00 2015-09-16 03:05:28.375 259 12572.50 108.60 54589.22 88888.00 2015-09-16 03:05:28.500 259 12572.45 108.58 54589.22 88888.00 2015-09-16 03:05:28.625 259 12572.45 108.58 54589.22 88888.00 2015-09-16 03:05:28.750 259 12572.42 108.58 54589.25 88888.00 2015-09-16 03:05:28.875 259 12572.48 108.58 54589.25 88888.00 2015-09-16 03:05:29.000 259 12572.48 108.58 54589.25 88888.00 2015-09-16 03:05:29.125 259 12572.52 108.60 54589.22 88888.00 2015-09-16 03:05:29.250 259 12572.48 108.60 54589.22 88888.00 2015-09-16 03:05:29.375 259 12572.50 108.62 54589.22 88888.00 2015-09-16 03:05:29.500 259 12572.48 108.62 54589.25 88888.00 2015-09-16 03:05:29.625 259 12572.50 108.58 54589.25 88888.00 2015-09-16 03:05:29.750 259 12572.55 108.58 54589.25 88888.00 2015-09-16 03:05:29.875 259 12572.55 108.60 54589.25 88888.00 2015-09-16 03:05:30.000 259 12572.60 108.60 54589.22 88888.00 2015-09-16 03:05:30.125 259 12572.67 108.60 54589.22 88888.00 2015-09-16 03:05:30.250 259 12572.62 108.58 54589.25 88888.00 2015-09-16 03:05:30.375 259 12572.62 108.60 54589.25 88888.00 2015-09-16 03:05:30.500 259 12572.67 108.58 54589.25 88888.00 2015-09-16 03:05:30.625 259 12572.70 108.60 54589.22 88888.00 2015-09-16 03:05:30.750 259 12572.67 108.60 54589.25 88888.00 2015-09-16 03:05:30.875 259 12572.62 108.60 54589.28 88888.00 2015-09-16 03:05:31.000 259 12572.65 108.58 54589.22 88888.00 2015-09-16 03:05:31.125 259 12572.65 108.58 54589.20 88888.00 2015-09-16 03:05:31.250 259 12572.62 108.58 54589.20 88888.00 2015-09-16 03:05:31.375 259 12572.65 108.62 54589.22 88888.00 2015-09-16 03:05:31.500 259 12572.67 108.60 54589.20 88888.00 2015-09-16 03:05:31.625 259 12572.65 108.60 54589.25 88888.00 2015-09-16 03:05:31.750 259 12572.65 108.60 54589.22 88888.00 2015-09-16 03:05:31.875 259 12572.62 108.62 54589.22 88888.00 2015-09-16 03:05:32.000 259 12572.60 108.65 54589.22 88888.00 2015-09-16 03:05:32.125 259 12572.58 108.67 54589.25 88888.00 2015-09-16 03:05:32.250 259 12572.55 108.67 54589.25 88888.00 2015-09-16 03:05:32.375 259 12572.58 108.65 54589.22 88888.00 2015-09-16 03:05:32.500 259 12572.60 108.67 54589.22 88888.00 2015-09-16 03:05:32.625 259 12572.58 108.67 54589.25 88888.00 2015-09-16 03:05:32.750 259 12572.58 108.67 54589.22 88888.00 2015-09-16 03:05:32.875 259 12572.65 108.72 54589.25 88888.00 2015-09-16 03:05:33.000 259 12572.73 108.67 54589.25 88888.00 2015-09-16 03:05:33.125 259 12572.73 108.67 54589.22 88888.00 2015-09-16 03:05:33.250 259 12572.60 108.65 54589.25 88888.00 2015-09-16 03:05:33.375 259 12572.62 108.67 54589.25 88888.00 2015-09-16 03:05:33.500 259 12572.67 108.67 54589.25 88888.00 2015-09-16 03:05:33.625 259 12572.67 108.67 54589.25 88888.00 2015-09-16 03:05:33.750 259 12572.67 108.70 54589.22 88888.00 2015-09-16 03:05:33.875 259 12572.67 108.72 54589.22 88888.00 2015-09-16 03:05:34.000 259 12572.73 108.75 54589.20 88888.00 2015-09-16 03:05:34.125 259 12572.73 108.78 54589.22 88888.00 2015-09-16 03:05:34.250 259 12572.65 108.75 54589.25 88888.00 2015-09-16 03:05:34.375 259 12572.70 108.72 54589.28 88888.00 2015-09-16 03:05:34.500 259 12572.73 108.70 54589.28 88888.00 2015-09-16 03:05:34.625 259 12572.70 108.72 54589.25 88888.00 2015-09-16 03:05:34.750 259 12572.67 108.72 54589.25 88888.00 2015-09-16 03:05:34.875 259 12572.67 108.75 54589.25 88888.00 2015-09-16 03:05:35.000 259 12572.73 108.75 54589.25 88888.00 2015-09-16 03:05:35.125 259 12572.75 108.75 54589.28 88888.00 2015-09-16 03:05:35.250 259 12572.67 108.72 54589.25 88888.00 2015-09-16 03:05:35.375 259 12572.73 108.72 54589.22 88888.00 2015-09-16 03:05:35.500 259 12572.67 108.75 54589.22 88888.00 2015-09-16 03:05:35.625 259 12572.65 108.72 54589.25 88888.00 2015-09-16 03:05:35.750 259 12572.73 108.75 54589.28 88888.00 2015-09-16 03:05:35.875 259 12572.75 108.75 54589.25 88888.00 2015-09-16 03:05:36.000 259 12572.70 108.72 54589.25 88888.00 2015-09-16 03:05:36.125 259 12572.70 108.72 54589.25 88888.00 2015-09-16 03:05:36.250 259 12572.70 108.72 54589.25 88888.00 2015-09-16 03:05:36.375 259 12572.70 108.72 54589.25 88888.00 2015-09-16 03:05:36.500 259 12572.73 108.75 54589.25 88888.00 2015-09-16 03:05:36.625 259 12572.73 108.75 54589.28 88888.00 2015-09-16 03:05:36.750 259 12572.77 108.72 54589.28 88888.00 2015-09-16 03:05:36.875 259 12572.75 108.72 54589.25 88888.00 2015-09-16 03:05:37.000 259 12572.73 108.75 54589.25 88888.00 2015-09-16 03:05:37.125 259 12572.67 108.78 54589.25 88888.00 2015-09-16 03:05:37.250 259 12572.70 108.75 54589.30 88888.00 2015-09-16 03:05:37.375 259 12572.73 108.78 54589.28 88888.00 2015-09-16 03:05:37.500 259 12572.65 108.75 54589.25 88888.00 2015-09-16 03:05:37.625 259 12572.65 108.72 54589.28 88888.00 2015-09-16 03:05:37.750 259 12572.70 108.75 54589.30 88888.00 2015-09-16 03:05:37.875 259 12572.70 108.75 54589.28 88888.00 2015-09-16 03:05:38.000 259 12572.67 108.75 54589.28 88888.00 2015-09-16 03:05:38.125 259 12572.65 108.75 54589.30 88888.00 2015-09-16 03:05:38.250 259 12572.65 108.70 54589.30 88888.00 2015-09-16 03:05:38.375 259 12572.67 108.72 54589.28 88888.00 2015-09-16 03:05:38.500 259 12572.60 108.75 54589.28 88888.00 2015-09-16 03:05:38.625 259 12572.62 108.78 54589.30 88888.00 2015-09-16 03:05:38.750 259 12572.62 108.75 54589.30 88888.00 2015-09-16 03:05:38.875 259 12572.65 108.72 54589.30 88888.00 2015-09-16 03:05:39.000 259 12572.70 108.72 54589.30 88888.00 2015-09-16 03:05:39.125 259 12572.67 108.75 54589.30 88888.00 2015-09-16 03:05:39.250 259 12572.65 108.75 54589.28 88888.00 2015-09-16 03:05:39.375 259 12572.70 108.75 54589.28 88888.00 2015-09-16 03:05:39.500 259 12572.75 108.75 54589.28 88888.00 2015-09-16 03:05:39.625 259 12572.75 108.78 54589.28 88888.00 2015-09-16 03:05:39.750 259 12572.67 108.80 54589.28 88888.00 2015-09-16 03:05:39.875 259 12572.65 108.80 54589.28 88888.00 2015-09-16 03:05:40.000 259 12572.73 108.80 54589.30 88888.00 2015-09-16 03:05:40.125 259 12572.70 108.78 54589.32 88888.00 2015-09-16 03:05:40.250 259 12572.65 108.78 54589.38 88888.00 2015-09-16 03:05:40.375 259 12572.70 108.78 54589.35 88888.00 2015-09-16 03:05:40.500 259 12572.65 108.80 54589.32 88888.00 2015-09-16 03:05:40.625 259 12572.62 108.80 54589.35 88888.00 2015-09-16 03:05:40.750 259 12572.67 108.78 54589.35 88888.00 2015-09-16 03:05:40.875 259 12572.70 108.78 54589.35 88888.00 2015-09-16 03:05:41.000 259 12572.67 108.75 54589.32 88888.00 2015-09-16 03:05:41.125 259 12572.67 108.75 54589.30 88888.00 2015-09-16 03:05:41.250 259 12572.65 108.72 54589.32 88888.00 2015-09-16 03:05:41.375 259 12572.73 108.80 54589.32 88888.00 2015-09-16 03:05:41.500 259 12572.70 108.80 54589.35 88888.00 2015-09-16 03:05:41.625 259 12572.70 108.78 54589.32 88888.00 2015-09-16 03:05:41.750 259 12572.70 108.78 54589.32 88888.00 2015-09-16 03:05:41.875 259 12572.65 108.75 54589.35 88888.00 2015-09-16 03:05:42.000 259 12572.67 108.75 54589.35 88888.00 2015-09-16 03:05:42.125 259 12572.67 108.78 54589.32 88888.00 2015-09-16 03:05:42.250 259 12572.65 108.78 54589.35 88888.00 2015-09-16 03:05:42.375 259 12572.67 108.80 54589.35 88888.00 2015-09-16 03:05:42.500 259 12572.73 108.80 54589.35 88888.00 2015-09-16 03:05:42.625 259 12572.73 108.80 54589.30 88888.00 2015-09-16 03:05:42.750 259 12572.70 108.80 54589.30 88888.00 2015-09-16 03:05:42.875 259 12572.65 108.78 54589.32 88888.00 2015-09-16 03:05:43.000 259 12572.70 108.78 54589.32 88888.00 2015-09-16 03:05:43.125 259 12572.75 108.80 54589.35 88888.00 2015-09-16 03:05:43.250 259 12572.70 108.78 54589.35 88888.00 2015-09-16 03:05:43.375 259 12572.73 108.80 54589.32 88888.00 2015-09-16 03:05:43.500 259 12572.67 108.78 54589.32 88888.00 2015-09-16 03:05:43.625 259 12572.65 108.75 54589.35 88888.00 2015-09-16 03:05:43.750 259 12572.67 108.75 54589.35 88888.00 2015-09-16 03:05:43.875 259 12572.70 108.78 54589.35 88888.00 2015-09-16 03:05:44.000 259 12572.67 108.78 54589.32 88888.00 2015-09-16 03:05:44.125 259 12572.65 108.80 54589.32 88888.00 2015-09-16 03:05:44.250 259 12572.55 108.78 54589.38 88888.00 2015-09-16 03:05:44.375 259 12572.60 108.80 54589.38 88888.00 2015-09-16 03:05:44.500 259 12572.60 108.80 54589.35 88888.00 2015-09-16 03:05:44.625 259 12572.58 108.78 54589.35 88888.00 2015-09-16 03:05:44.750 259 12572.60 108.78 54589.38 88888.00 2015-09-16 03:05:44.875 259 12572.62 108.78 54589.38 88888.00 2015-09-16 03:05:45.000 259 12572.67 108.78 54589.35 88888.00 2015-09-16 03:05:45.125 259 12572.65 108.78 54589.38 88888.00 2015-09-16 03:05:45.250 259 12572.50 108.78 54589.35 88888.00 2015-09-16 03:05:45.375 259 12572.50 108.80 54589.35 88888.00 2015-09-16 03:05:45.500 259 12572.58 108.80 54589.35 88888.00 2015-09-16 03:05:45.625 259 12572.62 108.80 54589.38 88888.00 2015-09-16 03:05:45.750 259 12572.67 108.80 54589.38 88888.00 2015-09-16 03:05:45.875 259 12572.62 108.78 54589.38 88888.00 2015-09-16 03:05:46.000 259 12572.60 108.78 54589.38 88888.00 2015-09-16 03:05:46.125 259 12572.62 108.80 54589.38 88888.00 2015-09-16 03:05:46.250 259 12572.60 108.80 54589.35 88888.00 2015-09-16 03:05:46.375 259 12572.62 108.80 54589.35 88888.00 2015-09-16 03:05:46.500 259 12572.60 108.78 54589.38 88888.00 2015-09-16 03:05:46.625 259 12572.58 108.78 54589.40 88888.00 2015-09-16 03:05:46.750 259 12572.58 108.80 54589.40 88888.00 2015-09-16 03:05:46.875 259 12572.58 108.78 54589.38 88888.00 2015-09-16 03:05:47.000 259 12572.62 108.78 54589.38 88888.00 2015-09-16 03:05:47.125 259 12572.62 108.80 54589.40 88888.00 2015-09-16 03:05:47.250 259 12572.52 108.78 54589.40 88888.00 2015-09-16 03:05:47.375 259 12572.50 108.78 54589.38 88888.00 2015-09-16 03:05:47.500 259 12572.60 108.80 54589.38 88888.00 2015-09-16 03:05:47.625 259 12572.62 108.83 54589.40 88888.00 2015-09-16 03:05:47.750 259 12572.58 108.80 54589.40 88888.00 2015-09-16 03:05:47.875 259 12572.55 108.78 54589.40 88888.00 2015-09-16 03:05:48.000 259 12572.62 108.80 54589.38 88888.00 2015-09-16 03:05:48.125 259 12572.67 108.83 54589.43 88888.00 2015-09-16 03:05:48.250 259 12572.65 108.83 54589.38 88888.00 2015-09-16 03:05:48.375 259 12572.60 108.80 54589.38 88888.00 2015-09-16 03:05:48.500 259 12572.62 108.80 54589.40 88888.00 2015-09-16 03:05:48.625 259 12572.65 108.83 54589.40 88888.00 2015-09-16 03:05:48.750 259 12572.62 108.80 54589.38 88888.00 2015-09-16 03:05:48.875 259 12572.65 108.80 54589.40 88888.00 2015-09-16 03:05:49.000 259 12572.62 108.78 54589.40 88888.00 2015-09-16 03:05:49.125 259 12572.62 108.80 54589.38 88888.00 2015-09-16 03:05:49.250 259 12572.67 108.78 54589.40 88888.00 2015-09-16 03:05:49.375 259 12572.70 108.78 54589.40 88888.00 2015-09-16 03:05:49.500 259 12572.62 108.80 54589.45 88888.00 2015-09-16 03:05:49.625 259 12572.58 108.78 54589.43 88888.00 2015-09-16 03:05:49.750 259 12572.58 108.78 54589.40 88888.00 2015-09-16 03:05:49.875 259 12572.58 108.80 54589.40 88888.00 2015-09-16 03:05:50.000 259 12572.65 108.80 54589.40 88888.00 2015-09-16 03:05:50.125 259 12572.62 108.80 54589.40 88888.00 2015-09-16 03:05:50.250 259 12572.58 108.83 54589.40 88888.00 2015-09-16 03:05:50.375 259 12572.60 108.80 54589.40 88888.00 2015-09-16 03:05:50.500 259 12572.55 108.80 54589.40 88888.00 2015-09-16 03:05:50.625 259 12572.60 108.83 54589.38 88888.00 2015-09-16 03:05:50.750 259 12572.60 108.80 54589.40 88888.00 2015-09-16 03:05:50.875 259 12572.58 108.80 54589.40 88888.00 2015-09-16 03:05:51.000 259 12572.58 108.83 54589.40 88888.00 2015-09-16 03:05:51.125 259 12572.60 108.83 54589.40 88888.00 2015-09-16 03:05:51.250 259 12572.58 108.78 54589.40 88888.00 2015-09-16 03:05:51.375 259 12572.58 108.80 54589.40 88888.00 2015-09-16 03:05:51.500 259 12572.55 108.80 54589.40 88888.00 2015-09-16 03:05:51.625 259 12572.50 108.80 54589.43 88888.00 2015-09-16 03:05:51.750 259 12572.50 108.80 54589.43 88888.00 2015-09-16 03:05:51.875 259 12572.55 108.80 54589.45 88888.00 2015-09-16 03:05:52.000 259 12572.62 108.78 54589.43 88888.00 2015-09-16 03:05:52.125 259 12572.60 108.78 54589.43 88888.00 2015-09-16 03:05:52.250 259 12572.52 108.80 54589.45 88888.00 2015-09-16 03:05:52.375 259 12572.50 108.80 54589.45 88888.00 2015-09-16 03:05:52.500 259 12572.50 108.78 54589.45 88888.00 2015-09-16 03:05:52.625 259 12572.55 108.78 54589.45 88888.00 2015-09-16 03:05:52.750 259 12572.62 108.80 54589.45 88888.00 2015-09-16 03:05:52.875 259 12572.58 108.83 54589.45 88888.00 2015-09-16 03:05:53.000 259 12572.55 108.80 54589.45 88888.00 2015-09-16 03:05:53.125 259 12572.58 108.78 54589.47 88888.00 2015-09-16 03:05:53.250 259 12572.55 108.72 54589.47 88888.00 2015-09-16 03:05:53.375 259 12572.60 108.78 54589.47 88888.00 2015-09-16 03:05:53.500 259 12572.55 108.78 54589.47 88888.00 2015-09-16 03:05:53.625 259 12572.50 108.78 54589.45 88888.00 2015-09-16 03:05:53.750 259 12572.42 108.75 54589.47 88888.00 2015-09-16 03:05:53.875 259 12572.45 108.78 54589.50 88888.00 2015-09-16 03:05:54.000 259 12572.52 108.78 54589.45 88888.00 2015-09-16 03:05:54.125 259 12572.58 108.75 54589.47 88888.00 2015-09-16 03:05:54.250 259 12572.55 108.75 54589.50 88888.00 2015-09-16 03:05:54.375 259 12572.52 108.72 54589.50 88888.00 2015-09-16 03:05:54.500 259 12572.45 108.55 54589.47 88888.00 2015-09-16 03:05:54.625 259 12572.42 108.42 54589.50 88888.00 2015-09-16 03:05:54.750 259 12572.42 108.62 54589.50 88888.00 2015-09-16 03:05:54.875 259 12572.35 108.78 54589.50 88888.00 2015-09-16 03:05:55.000 259 12572.35 108.80 54589.50 88888.00 2015-09-16 03:05:55.125 259 12572.42 108.78 54589.53 88888.00 2015-09-16 03:05:55.250 259 12572.42 108.78 54589.53 88888.00 2015-09-16 03:05:55.375 259 12572.40 108.78 54589.53 88888.00 2015-09-16 03:05:55.500 259 12572.42 108.80 54589.50 88888.00 2015-09-16 03:05:55.625 259 12572.48 108.80 54589.53 88888.00 2015-09-16 03:05:55.750 259 12572.50 108.78 54589.53 88888.00 2015-09-16 03:05:55.875 259 12572.42 108.78 54589.50 88888.00 2015-09-16 03:05:56.000 259 12572.38 108.78 54589.50 88888.00 2015-09-16 03:05:56.125 259 12572.40 108.80 54589.53 88888.00 2015-09-16 03:05:56.250 259 12572.40 108.75 54589.53 88888.00 2015-09-16 03:05:56.375 259 12572.42 108.75 54589.50 88888.00 2015-09-16 03:05:56.500 259 12572.45 108.78 54589.50 88888.00 2015-09-16 03:05:56.625 259 12572.50 108.80 54589.53 88888.00 2015-09-16 03:05:56.750 259 12572.48 108.80 54589.53 88888.00 2015-09-16 03:05:56.875 259 12572.42 108.78 54589.53 88888.00 2015-09-16 03:05:57.000 259 12572.40 108.80 54589.53 88888.00 2015-09-16 03:05:57.125 259 12572.40 108.83 54589.53 88888.00 2015-09-16 03:05:57.250 259 12572.35 108.78 54589.53 88888.00 2015-09-16 03:05:57.375 259 12572.38 108.78 54589.55 88888.00 2015-09-16 03:05:57.500 259 12572.33 108.80 54589.55 88888.00 2015-09-16 03:05:57.625 259 12572.33 108.80 54589.55 88888.00 2015-09-16 03:05:57.750 259 12572.35 108.83 54589.55 88888.00 2015-09-16 03:05:57.875 259 12572.35 108.78 54589.55 88888.00 2015-09-16 03:05:58.000 259 12572.35 108.75 54589.53 88888.00 2015-09-16 03:05:58.125 259 12572.38 108.75 54589.55 88888.00 2015-09-16 03:05:58.250 259 12572.35 108.78 54589.55 88888.00 2015-09-16 03:05:58.375 259 12572.38 108.78 54589.53 88888.00 2015-09-16 03:05:58.500 259 12572.35 108.78 54589.55 88888.00 2015-09-16 03:05:58.625 259 12572.45 108.78 54589.55 88888.00 2015-09-16 03:05:58.750 259 12572.52 108.78 54589.55 88888.00 2015-09-16 03:05:58.875 259 12572.52 108.80 54589.57 88888.00 2015-09-16 03:05:59.000 259 12572.50 108.80 54589.55 88888.00 2015-09-16 03:05:59.125 259 12572.48 108.78 54589.57 88888.00 2015-09-16 03:05:59.250 259 12572.40 108.75 54589.60 88888.00 2015-09-16 03:05:59.375 259 12572.42 108.78 54589.57 88888.00 2015-09-16 03:05:59.500 259 12572.38 108.75 54589.55 88888.00 2015-09-16 03:05:59.625 259 12572.38 108.78 54589.55 88888.00 2015-09-16 03:05:59.750 259 12572.40 108.80 54589.57 88888.00 2015-09-16 03:05:59.875 259 12572.42 108.78 54589.57 88888.00 2015-09-16 03:06:00.000 259 12572.42 108.78 54589.57 88888.00 2015-09-16 03:06:00.125 259 12572.35 108.78 54589.60 88888.00 2015-09-16 03:06:00.250 259 12572.33 108.80 54589.60 88888.00 2015-09-16 03:06:00.375 259 12572.35 108.80 54589.60 88888.00 2015-09-16 03:06:00.500 259 12572.42 108.78 54589.57 88888.00 2015-09-16 03:06:00.625 259 12572.42 108.80 54589.57 88888.00 2015-09-16 03:06:00.750 259 12572.48 108.78 54589.60 88888.00 2015-09-16 03:06:00.875 259 12572.45 108.80 54589.62 88888.00 2015-09-16 03:06:01.000 259 12572.38 108.78 54589.60 88888.00 2015-09-16 03:06:01.125 259 12572.35 108.78 54589.60 88888.00 2015-09-16 03:06:01.250 259 12572.33 108.75 54589.60 88888.00 2015-09-16 03:06:01.375 259 12572.42 108.78 54589.60 88888.00 2015-09-16 03:06:01.500 259 12572.45 108.78 54589.60 88888.00 2015-09-16 03:06:01.625 259 12572.45 108.78 54589.60 88888.00 2015-09-16 03:06:01.750 259 12572.42 108.80 54589.57 88888.00 2015-09-16 03:06:01.875 259 12572.42 108.78 54589.57 88888.00 2015-09-16 03:06:02.000 259 12572.40 108.75 54589.57 88888.00 2015-09-16 03:06:02.125 259 12572.42 108.78 54589.60 88888.00 2015-09-16 03:06:02.250 259 12572.38 108.78 54589.60 88888.00 2015-09-16 03:06:02.375 259 12572.40 108.78 54589.60 88888.00 2015-09-16 03:06:02.500 259 12572.40 108.78 54589.60 88888.00 2015-09-16 03:06:02.625 259 12572.35 108.78 54589.62 88888.00 2015-09-16 03:06:02.750 259 12572.38 108.78 54589.62 88888.00 2015-09-16 03:06:02.875 259 12572.33 108.80 54589.60 88888.00 2015-09-16 03:06:03.000 259 12572.35 108.83 54589.60 88888.00 2015-09-16 03:06:03.125 259 12572.42 108.83 54589.60 88888.00 2015-09-16 03:06:03.250 259 12572.42 108.80 54589.62 88888.00 2015-09-16 03:06:03.375 259 12572.40 108.78 54589.60 88888.00 2015-09-16 03:06:03.500 259 12572.33 108.75 54589.62 88888.00 2015-09-16 03:06:03.625 259 12572.33 108.75 54589.60 88888.00 2015-09-16 03:06:03.750 259 12572.38 108.80 54589.62 88888.00 2015-09-16 03:06:03.875 259 12572.42 108.78 54589.62 88888.00 2015-09-16 03:06:04.000 259 12572.40 108.75 54589.60 88888.00 2015-09-16 03:06:04.125 259 12572.42 108.75 54589.62 88888.00 2015-09-16 03:06:04.250 259 12572.38 108.75 54589.62 88888.00 2015-09-16 03:06:04.375 259 12572.33 108.75 54589.62 88888.00 2015-09-16 03:06:04.500 259 12572.30 108.75 54589.62 88888.00 2015-09-16 03:06:04.625 259 12572.40 108.78 54589.60 88888.00 2015-09-16 03:06:04.750 259 12572.40 108.78 54589.57 88888.00 2015-09-16 03:06:04.875 259 12572.38 108.75 54589.60 88888.00 2015-09-16 03:06:05.000 259 12572.40 108.75 54589.60 88888.00 2015-09-16 03:06:05.125 259 12572.42 108.72 54589.60 88888.00 2015-09-16 03:06:05.250 259 12572.40 108.70 54589.62 88888.00 2015-09-16 03:06:05.375 259 12572.48 108.75 54589.60 88888.00 2015-09-16 03:06:05.500 259 12572.45 108.75 54589.60 88888.00 2015-09-16 03:06:05.625 259 12572.45 108.75 54589.60 88888.00 2015-09-16 03:06:05.750 259 12572.42 108.75 54589.60 88888.00 2015-09-16 03:06:05.875 259 12572.38 108.72 54589.62 88888.00 2015-09-16 03:06:06.000 259 12572.40 108.75 54589.62 88888.00 2015-09-16 03:06:06.125 259 12572.40 108.72 54589.62 88888.00 2015-09-16 03:06:06.250 259 12572.33 108.72 54589.68 88888.00 2015-09-16 03:06:06.375 259 12572.35 108.72 54589.68 88888.00 2015-09-16 03:06:06.500 259 12572.38 108.70 54589.65 88888.00 2015-09-16 03:06:06.625 259 12572.35 108.70 54589.62 88888.00 2015-09-16 03:06:06.750 259 12572.33 108.70 54589.65 88888.00 2015-09-16 03:06:06.875 259 12572.33 108.72 54589.65 88888.00 2015-09-16 03:06:07.000 259 12572.35 108.70 54589.65 88888.00 2015-09-16 03:06:07.125 259 12572.33 108.67 54589.65 88888.00 2015-09-16 03:06:07.250 259 12572.35 108.70 54589.65 88888.00 2015-09-16 03:06:07.375 259 12572.35 108.75 54589.68 88888.00 2015-09-16 03:06:07.500 259 12572.35 108.72 54589.68 88888.00 2015-09-16 03:06:07.625 259 12572.38 108.70 54589.68 88888.00 2015-09-16 03:06:07.750 259 12572.33 108.72 54589.65 88888.00 2015-09-16 03:06:07.875 259 12572.35 108.75 54589.65 88888.00 2015-09-16 03:06:08.000 259 12572.38 108.70 54589.68 88888.00 2015-09-16 03:06:08.125 259 12572.40 108.65 54589.68 88888.00 2015-09-16 03:06:08.250 259 12572.40 108.67 54589.70 88888.00 2015-09-16 03:06:08.375 259 12572.42 108.72 54589.70 88888.00 2015-09-16 03:06:08.500 259 12572.35 108.67 54589.70 88888.00 2015-09-16 03:06:08.625 259 12572.38 108.65 54589.70 88888.00 2015-09-16 03:06:08.750 259 12572.38 108.65 54589.68 88888.00 2015-09-16 03:06:08.875 259 12572.35 108.65 54589.68 88888.00 2015-09-16 03:06:09.000 259 12572.35 108.67 54589.68 88888.00 2015-09-16 03:06:09.125 259 12572.35 108.65 54589.68 88888.00 2015-09-16 03:06:09.250 259 12572.40 108.62 54589.65 88888.00 2015-09-16 03:06:09.375 259 12572.42 108.65 54589.68 88888.00 2015-09-16 03:06:09.500 259 12572.38 108.65 54589.68 88888.00 2015-09-16 03:06:09.625 259 12572.38 108.65 54589.65 88888.00 2015-09-16 03:06:09.750 259 12572.42 108.65 54589.68 88888.00 2015-09-16 03:06:09.875 259 12572.42 108.65 54589.68 88888.00 2015-09-16 03:06:10.000 259 12572.42 108.67 54589.65 88888.00 2015-09-16 03:06:10.125 259 12572.40 108.65 54589.70 88888.00 2015-09-16 03:06:10.250 259 12572.33 108.65 54589.70 88888.00 2015-09-16 03:06:10.375 259 12572.33 108.65 54589.70 88888.00 2015-09-16 03:06:10.500 259 12572.33 108.65 54589.72 88888.00 2015-09-16 03:06:10.625 259 12572.35 108.62 54589.70 88888.00 2015-09-16 03:06:10.750 259 12572.35 108.60 54589.70 88888.00 2015-09-16 03:06:10.875 259 12572.38 108.60 54589.70 88888.00 2015-09-16 03:06:11.000 259 12572.33 108.60 54589.68 88888.00 2015-09-16 03:06:11.125 259 12572.33 108.60 54589.70 88888.00 2015-09-16 03:06:11.250 259 12572.35 108.58 54589.70 88888.00 2015-09-16 03:06:11.375 259 12572.40 108.60 54589.70 88888.00 2015-09-16 03:06:11.500 259 12572.35 108.62 54589.70 88888.00 2015-09-16 03:06:11.625 259 12572.33 108.60 54589.70 88888.00 2015-09-16 03:06:11.750 259 12572.35 108.55 54589.72 88888.00 2015-09-16 03:06:11.875 259 12572.38 108.58 54589.70 88888.00 2015-09-16 03:06:12.000 259 12572.35 108.55 54589.68 88888.00 2015-09-16 03:06:12.125 259 12572.35 108.55 54589.72 88888.00 2015-09-16 03:06:12.250 259 12572.30 108.50 54589.75 88888.00 2015-09-16 03:06:12.375 259 12572.30 108.53 54589.72 88888.00 2015-09-16 03:06:12.500 259 12572.27 108.53 54589.72 88888.00 2015-09-16 03:06:12.625 259 12572.20 108.53 54589.70 88888.00 2015-09-16 03:06:12.750 259 12572.23 108.53 54589.75 88888.00 2015-09-16 03:06:12.875 259 12572.27 108.55 54589.72 88888.00 2015-09-16 03:06:13.000 259 12572.27 108.55 54589.72 88888.00 2015-09-16 03:06:13.125 259 12572.30 108.55 54589.75 88888.00 2015-09-16 03:06:13.250 259 12572.23 108.53 54589.78 88888.00 2015-09-16 03:06:13.375 259 12572.23 108.53 54589.78 88888.00 2015-09-16 03:06:13.500 259 12572.23 108.50 54589.75 88888.00 2015-09-16 03:06:13.625 259 12572.25 108.53 54589.72 88888.00 2015-09-16 03:06:13.750 259 12572.23 108.50 54589.75 88888.00 2015-09-16 03:06:13.875 259 12572.23 108.53 54589.78 88888.00 2015-09-16 03:06:14.000 259 12572.20 108.47 54589.78 88888.00 2015-09-16 03:06:14.125 259 12572.27 108.50 54589.78 88888.00 2015-09-16 03:06:14.250 259 12572.23 108.50 54589.78 88888.00 2015-09-16 03:06:14.375 259 12572.20 108.50 54589.80 88888.00 2015-09-16 03:06:14.500 259 12572.23 108.50 54589.78 88888.00 2015-09-16 03:06:14.625 259 12572.25 108.50 54589.80 88888.00 2015-09-16 03:06:14.750 259 12572.20 108.50 54589.78 88888.00 2015-09-16 03:06:14.875 259 12572.15 108.50 54589.78 88888.00 2015-09-16 03:06:15.000 259 12572.12 108.45 54589.75 88888.00 2015-09-16 03:06:15.125 259 12572.17 108.45 54589.78 88888.00 2015-09-16 03:06:15.250 259 12572.17 108.47 54589.78 88888.00 2015-09-16 03:06:15.375 259 12572.17 108.47 54589.78 88888.00 2015-09-16 03:06:15.500 259 12572.23 108.47 54589.78 88888.00 2015-09-16 03:06:15.625 259 12572.20 108.47 54589.78 88888.00 2015-09-16 03:06:15.750 259 12572.25 108.45 54589.80 88888.00 2015-09-16 03:06:15.875 259 12572.27 108.38 54589.80 88888.00 2015-09-16 03:06:16.000 259 12572.23 108.38 54589.80 88888.00 2015-09-16 03:06:16.125 259 12572.17 108.38 54589.80 88888.00 2015-09-16 03:06:16.250 259 12572.12 108.38 54589.80 88888.00 2015-09-16 03:06:16.375 259 12572.20 108.38 54589.80 88888.00 2015-09-16 03:06:16.500 259 12572.20 108.38 54589.80 88888.00 2015-09-16 03:06:16.625 259 12572.23 108.38 54589.80 88888.00 2015-09-16 03:06:16.750 259 12572.25 108.38 54589.82 88888.00 2015-09-16 03:06:16.875 259 12572.27 108.38 54589.80 88888.00 2015-09-16 03:06:17.000 259 12572.17 108.35 54589.80 88888.00 2015-09-16 03:06:17.125 259 12572.15 108.38 54589.80 88888.00 2015-09-16 03:06:17.250 259 12572.15 108.33 54589.82 88888.00 2015-09-16 03:06:17.375 259 12572.17 108.38 54589.80 88888.00 2015-09-16 03:06:17.500 259 12572.12 108.38 54589.80 88888.00 2015-09-16 03:06:17.625 259 12572.12 108.35 54589.78 88888.00 2015-09-16 03:06:17.750 259 12572.17 108.35 54589.80 88888.00 2015-09-16 03:06:17.875 259 12572.17 108.33 54589.80 88888.00 2015-09-16 03:06:18.000 259 12572.17 108.33 54589.80 88888.00 2015-09-16 03:06:18.125 259 12572.08 108.30 54589.78 88888.00 2015-09-16 03:06:18.250 259 12572.02 108.30 54589.80 88888.00 2015-09-16 03:06:18.375 259 12572.10 108.28 54589.80 88888.00 2015-09-16 03:06:18.500 259 12572.12 108.30 54589.82 88888.00 2015-09-16 03:06:18.625 259 12572.15 108.28 54589.80 88888.00 2015-09-16 03:06:18.750 259 12572.15 108.30 54589.85 88888.00 2015-09-16 03:06:18.875 259 12572.10 108.28 54589.82 88888.00 2015-09-16 03:06:19.000 259 12572.08 108.25 54589.82 88888.00 2015-09-16 03:06:19.125 259 12572.00 108.25 54589.85 88888.00 2015-09-16 03:06:19.250 259 12571.98 108.22 54589.85 88888.00 2015-09-16 03:06:19.375 259 12572.00 108.22 54589.82 88888.00 2015-09-16 03:06:19.500 259 12572.00 108.28 54589.85 88888.00 2015-09-16 03:06:19.625 259 12572.05 108.25 54589.82 88888.00 2015-09-16 03:06:19.750 259 12572.05 108.25 54589.82 88888.00 2015-09-16 03:06:19.875 259 12572.02 108.25 54589.85 88888.00 2015-09-16 03:06:20.000 259 12572.00 108.25 54589.82 88888.00 2015-09-16 03:06:20.125 259 12571.98 108.28 54589.88 88888.00 2015-09-16 03:06:20.250 259 12571.95 108.22 54589.88 88888.00 2015-09-16 03:06:20.375 259 12572.00 108.25 54589.88 88888.00 2015-09-16 03:06:20.500 259 12571.95 108.25 54589.88 88888.00 2015-09-16 03:06:20.625 259 12571.88 108.25 54589.85 88888.00 2015-09-16 03:06:20.750 259 12571.95 108.25 54589.85 88888.00 2015-09-16 03:06:20.875 259 12571.98 108.25 54589.82 88888.00 2015-09-16 03:06:21.000 259 12571.95 108.25 54589.82 88888.00 2015-09-16 03:06:21.125 259 12571.95 108.22 54589.82 88888.00 2015-09-16 03:06:21.250 259 12571.95 108.20 54589.85 88888.00 2015-09-16 03:06:21.375 259 12571.98 108.17 54589.82 88888.00 2015-09-16 03:06:21.500 259 12571.98 108.20 54589.85 88888.00 2015-09-16 03:06:21.625 259 12571.98 108.17 54589.85 88888.00 2015-09-16 03:06:21.750 259 12571.92 108.20 54589.85 88888.00 2015-09-16 03:06:21.875 259 12571.88 108.17 54589.85 88888.00 2015-09-16 03:06:22.000 259 12571.83 108.12 54589.85 88888.00 2015-09-16 03:06:22.125 259 12571.85 108.12 54589.88 88888.00 2015-09-16 03:06:22.250 259 12571.85 108.08 54589.88 88888.00 2015-09-16 03:06:22.375 259 12571.83 108.12 54589.85 88888.00 2015-09-16 03:06:22.500 259 12571.85 108.12 54589.85 88888.00 2015-09-16 03:06:22.625 259 12571.83 108.15 54589.85 88888.00 2015-09-16 03:06:22.750 259 12571.85 108.12 54589.85 88888.00 2015-09-16 03:06:22.875 259 12571.90 108.10 54589.85 88888.00 2015-09-16 03:06:23.000 259 12571.92 108.08 54589.85 88888.00 2015-09-16 03:06:23.125 259 12571.90 108.10 54589.82 88888.00 2015-09-16 03:06:23.250 259 12571.85 108.05 54589.85 88888.00 2015-09-16 03:06:23.375 259 12571.88 108.10 54589.82 88888.00 2015-09-16 03:06:23.500 259 12571.83 108.10 54589.82 88888.00 2015-09-16 03:06:23.625 259 12571.77 108.15 54589.88 88888.00 2015-09-16 03:06:23.750 259 12571.85 108.17 54589.85 88888.00 2015-09-16 03:06:23.875 259 12571.88 108.12 54589.88 88888.00 2015-09-16 03:06:24.000 259 12571.88 108.15 54589.82 88888.00 2015-09-16 03:06:24.125 259 12571.83 108.15 54589.82 88888.00 2015-09-16 03:06:24.250 259 12571.77 108.17 54589.82 88888.00 2015-09-16 03:06:24.375 259 12571.80 108.15 54589.82 88888.00 2015-09-16 03:06:24.500 259 12571.80 108.15 54589.80 88888.00 2015-09-16 03:06:24.625 259 12571.77 108.12 54589.82 88888.00 2015-09-16 03:06:24.750 259 12571.77 108.12 54589.82 88888.00 2015-09-16 03:06:24.875 259 12571.83 108.15 54589.85 88888.00 2015-09-16 03:06:25.000 259 12571.77 108.17 54589.82 88888.00 2015-09-16 03:06:25.125 259 12571.77 108.15 54589.82 88888.00 2015-09-16 03:06:25.250 259 12571.77 108.12 54589.82 88888.00 2015-09-16 03:06:25.375 259 12571.80 108.03 54589.82 88888.00 2015-09-16 03:06:25.500 259 12571.83 107.97 54589.82 88888.00 2015-09-16 03:06:25.625 259 12571.80 108.08 54589.80 88888.00 2015-09-16 03:06:25.750 259 12571.83 108.08 54589.80 88888.00 2015-09-16 03:06:25.875 259 12571.80 108.08 54589.80 88888.00 2015-09-16 03:06:26.000 259 12571.77 108.08 54589.80 88888.00 2015-09-16 03:06:26.125 259 12571.77 108.10 54589.85 88888.00 2015-09-16 03:06:26.250 259 12571.77 108.12 54589.80 88888.00 2015-09-16 03:06:26.375 259 12571.85 108.15 54589.78 88888.00 2015-09-16 03:06:26.500 259 12571.85 108.15 54589.80 88888.00 2015-09-16 03:06:26.625 259 12571.88 108.15 54589.80 88888.00 2015-09-16 03:06:26.750 259 12571.85 108.12 54589.80 88888.00 2015-09-16 03:06:26.875 259 12571.85 108.12 54589.80 88888.00 2015-09-16 03:06:27.000 259 12571.77 108.10 54589.80 88888.00 2015-09-16 03:06:27.125 259 12571.77 108.08 54589.82 88888.00 2015-09-16 03:06:27.250 259 12571.75 108.08 54589.80 88888.00 2015-09-16 03:06:27.375 259 12571.83 108.10 54589.75 88888.00 2015-09-16 03:06:27.500 259 12571.88 108.08 54589.78 88888.00 2015-09-16 03:06:27.625 259 12571.90 108.08 54589.80 88888.00 2015-09-16 03:06:27.750 259 12571.85 108.10 54589.78 88888.00 2015-09-16 03:06:27.875 259 12571.80 108.08 54589.78 88888.00 2015-09-16 03:06:28.000 259 12571.77 108.10 54589.78 88888.00 2015-09-16 03:06:28.125 259 12571.73 108.10 54589.78 88888.00 2015-09-16 03:06:28.250 259 12571.70 108.08 54589.80 88888.00 2015-09-16 03:06:28.375 259 12571.75 108.10 54589.82 88888.00 2015-09-16 03:06:28.500 259 12571.75 108.12 54589.82 88888.00 2015-09-16 03:06:28.625 259 12571.70 108.10 54589.80 88888.00 2015-09-16 03:06:28.750 259 12571.75 108.12 54589.78 88888.00 2015-09-16 03:06:28.875 259 12571.75 108.15 54589.78 88888.00 2015-09-16 03:06:29.000 259 12571.80 108.15 54589.80 88888.00 2015-09-16 03:06:29.125 259 12571.85 108.15 54589.80 88888.00 2015-09-16 03:06:29.250 259 12571.75 108.12 54589.82 88888.00 2015-09-16 03:06:29.375 259 12571.73 108.12 54589.82 88888.00 2015-09-16 03:06:29.500 259 12571.80 108.15 54589.82 88888.00 2015-09-16 03:06:29.625 259 12571.80 108.15 54589.82 88888.00 2015-09-16 03:06:29.750 259 12571.77 108.17 54589.80 88888.00 2015-09-16 03:06:29.875 259 12571.73 108.22 54589.80 88888.00 2015-09-16 03:06:30.000 259 12571.80 108.17 54589.78 88888.00 2015-09-16 03:06:30.125 259 12571.83 108.20 54589.80 88888.00 2015-09-16 03:06:30.250 259 12571.75 108.20 54589.80 88888.00 2015-09-16 03:06:30.375 259 12571.70 108.20 54589.80 88888.00 2015-09-16 03:06:30.500 259 12571.65 108.17 54589.78 88888.00 2015-09-16 03:06:30.625 259 12571.62 108.15 54589.78 88888.00 2015-09-16 03:06:30.750 259 12571.70 108.12 54589.80 88888.00 2015-09-16 03:06:30.875 259 12571.75 108.15 54589.80 88888.00 2015-09-16 03:06:31.000 259 12571.70 108.15 54589.80 88888.00 2015-09-16 03:06:31.125 259 12571.70 108.17 54589.82 88888.00 2015-09-16 03:06:31.250 259 12571.67 108.17 54589.82 88888.00 2015-09-16 03:06:31.375 259 12571.70 108.17 54589.80 88888.00 2015-09-16 03:06:31.500 259 12571.70 108.15 54589.78 88888.00 2015-09-16 03:06:31.625 259 12571.67 108.17 54589.80 88888.00 2015-09-16 03:06:31.750 259 12571.67 108.20 54589.80 88888.00 2015-09-16 03:06:31.875 259 12571.65 108.22 54589.78 88888.00 2015-09-16 03:06:32.000 259 12571.62 108.17 54589.75 88888.00 2015-09-16 03:06:32.125 259 12571.62 108.20 54589.78 88888.00 2015-09-16 03:06:32.250 259 12571.67 108.20 54589.80 88888.00 2015-09-16 03:06:32.375 259 12571.73 108.22 54589.80 88888.00 2015-09-16 03:06:32.500 259 12571.73 108.22 54589.80 88888.00 2015-09-16 03:06:32.625 259 12571.75 108.20 54589.82 88888.00 2015-09-16 03:06:32.750 259 12571.77 108.20 54589.78 88888.00 2015-09-16 03:06:32.875 259 12571.77 108.17 54589.80 88888.00 2015-09-16 03:06:33.000 259 12571.75 108.15 54589.75 88888.00 2015-09-16 03:06:33.125 259 12571.67 108.17 54589.80 88888.00 2015-09-16 03:06:33.250 259 12571.67 108.15 54589.80 88888.00 2015-09-16 03:06:33.375 259 12571.65 108.15 54589.78 88888.00 2015-09-16 03:06:33.500 259 12571.67 108.12 54589.78 88888.00 2015-09-16 03:06:33.625 259 12571.75 108.15 54589.78 88888.00 2015-09-16 03:06:33.750 259 12571.80 108.15 54589.78 88888.00 2015-09-16 03:06:33.875 259 12571.83 108.12 54589.75 88888.00 2015-09-16 03:06:34.000 259 12571.83 108.10 54589.75 88888.00 2015-09-16 03:06:34.125 259 12571.85 108.12 54589.78 88888.00 2015-09-16 03:06:34.250 259 12571.88 108.15 54589.78 88888.00 2015-09-16 03:06:34.375 259 12571.88 108.17 54589.80 88888.00 2015-09-16 03:06:34.500 259 12571.83 108.15 54589.78 88888.00 2015-09-16 03:06:34.625 259 12571.77 108.17 54589.78 88888.00 2015-09-16 03:06:34.750 259 12571.77 108.20 54589.80 88888.00 2015-09-16 03:06:34.875 259 12571.85 108.22 54589.80 88888.00 2015-09-16 03:06:35.000 259 12571.88 108.15 54589.75 88888.00 2015-09-16 03:06:35.125 259 12571.88 108.10 54589.75 88888.00 2015-09-16 03:06:35.250 259 12571.90 108.10 54589.78 88888.00 2015-09-16 03:06:35.375 259 12571.88 108.15 54589.80 88888.00 2015-09-16 03:06:35.500 259 12571.85 108.17 54589.78 88888.00 2015-09-16 03:06:35.625 259 12571.88 108.17 54589.78 88888.00 2015-09-16 03:06:35.750 259 12571.85 108.15 54589.75 88888.00 2015-09-16 03:06:35.875 259 12571.83 108.15 54589.75 88888.00 2015-09-16 03:06:36.000 259 12571.85 108.15 54589.75 88888.00 2015-09-16 03:06:36.125 259 12571.90 108.15 54589.78 88888.00 2015-09-16 03:06:36.250 259 12571.85 108.15 54589.78 88888.00 2015-09-16 03:06:36.375 259 12571.92 108.15 54589.75 88888.00 2015-09-16 03:06:36.500 259 12571.90 108.17 54589.78 88888.00 2015-09-16 03:06:36.625 259 12571.92 108.15 54589.78 88888.00 2015-09-16 03:06:36.750 259 12571.90 108.15 54589.78 88888.00 2015-09-16 03:06:36.875 259 12571.92 108.17 54589.75 88888.00 2015-09-16 03:06:37.000 259 12571.90 108.15 54589.75 88888.00 2015-09-16 03:06:37.125 259 12571.88 108.17 54589.78 88888.00 2015-09-16 03:06:37.250 259 12571.88 108.17 54589.78 88888.00 2015-09-16 03:06:37.375 259 12571.95 108.17 54589.78 88888.00 2015-09-16 03:06:37.500 259 12571.95 108.17 54589.80 88888.00 2015-09-16 03:06:37.625 259 12571.90 108.12 54589.75 88888.00 2015-09-16 03:06:37.750 259 12571.85 108.12 54589.78 88888.00 2015-09-16 03:06:37.875 259 12571.90 108.12 54589.78 88888.00 2015-09-16 03:06:38.000 259 12571.88 108.17 54589.78 88888.00 2015-09-16 03:06:38.125 259 12571.88 108.17 54589.78 88888.00 2015-09-16 03:06:38.250 259 12571.83 108.15 54589.78 88888.00 2015-09-16 03:06:38.375 259 12571.88 108.17 54589.75 88888.00 2015-09-16 03:06:38.500 259 12571.85 108.20 54589.75 88888.00 2015-09-16 03:06:38.625 259 12571.83 108.20 54589.72 88888.00 2015-09-16 03:06:38.750 259 12571.85 108.15 54589.75 88888.00 2015-09-16 03:06:38.875 259 12571.85 108.17 54589.75 88888.00 2015-09-16 03:06:39.000 259 12571.77 108.17 54589.70 88888.00 2015-09-16 03:06:39.125 259 12571.77 108.15 54589.72 88888.00 2015-09-16 03:06:39.250 259 12571.73 108.12 54589.72 88888.00 2015-09-16 03:06:39.375 259 12571.77 108.15 54589.72 88888.00 2015-09-16 03:06:39.500 259 12571.85 108.15 54589.70 88888.00 2015-09-16 03:06:39.625 259 12571.77 108.12 54589.72 88888.00 2015-09-16 03:06:39.750 259 12571.75 108.15 54589.75 88888.00 2015-09-16 03:06:39.875 259 12571.83 108.17 54589.75 88888.00 2015-09-16 03:06:40.000 259 12571.83 108.15 54589.75 88888.00 2015-09-16 03:06:40.125 259 12571.85 108.15 54589.75 88888.00 2015-09-16 03:06:40.250 259 12571.85 108.12 54589.75 88888.00 2015-09-16 03:06:40.375 259 12571.88 108.15 54589.78 88888.00 2015-09-16 03:06:40.500 259 12571.85 108.15 54589.75 88888.00 2015-09-16 03:06:40.625 259 12571.77 108.10 54589.72 88888.00 2015-09-16 03:06:40.750 259 12571.75 108.10 54589.72 88888.00 2015-09-16 03:06:40.875 259 12571.80 108.08 54589.70 88888.00 2015-09-16 03:06:41.000 259 12571.80 108.10 54589.72 88888.00 2015-09-16 03:06:41.125 259 12571.83 108.10 54589.75 88888.00 2015-09-16 03:06:41.250 259 12571.83 108.10 54589.78 88888.00 2015-09-16 03:06:41.375 259 12571.88 108.10 54589.72 88888.00 2015-09-16 03:06:41.500 259 12571.88 108.12 54589.75 88888.00 2015-09-16 03:06:41.625 259 12571.83 108.15 54589.78 88888.00 2015-09-16 03:06:41.750 259 12571.83 108.15 54589.80 88888.00 2015-09-16 03:06:41.875 259 12571.88 108.12 54589.78 88888.00 2015-09-16 03:06:42.000 259 12571.90 108.12 54589.78 88888.00 2015-09-16 03:06:42.125 259 12571.88 108.15 54589.75 88888.00 2015-09-16 03:06:42.250 259 12571.85 108.08 54589.72 88888.00 2015-09-16 03:06:42.375 259 12571.77 108.05 54589.72 88888.00 2015-09-16 03:06:42.500 259 12571.80 108.12 54589.75 88888.00 2015-09-16 03:06:42.625 259 12571.85 108.12 54589.75 88888.00 2015-09-16 03:06:42.750 259 12571.85 108.12 54589.75 88888.00 2015-09-16 03:06:42.875 259 12571.83 108.12 54589.72 88888.00 2015-09-16 03:06:43.000 259 12571.85 108.10 54589.72 88888.00 2015-09-16 03:06:43.125 259 12571.83 108.10 54589.72 88888.00 2015-09-16 03:06:43.250 259 12571.80 108.10 54589.72 88888.00 2015-09-16 03:06:43.375 259 12571.88 108.12 54589.72 88888.00 2015-09-16 03:06:43.500 259 12571.90 108.12 54589.72 88888.00 2015-09-16 03:06:43.625 259 12571.90 108.10 54589.72 88888.00 2015-09-16 03:06:43.750 259 12571.88 108.12 54589.72 88888.00 2015-09-16 03:06:43.875 259 12571.85 108.15 54589.72 88888.00 2015-09-16 03:06:44.000 259 12571.85 108.15 54589.75 88888.00 2015-09-16 03:06:44.125 259 12571.85 108.15 54589.72 88888.00 2015-09-16 03:06:44.250 259 12571.83 108.15 54589.72 88888.00 2015-09-16 03:06:44.375 259 12571.88 108.12 54589.70 88888.00 2015-09-16 03:06:44.500 259 12571.88 108.15 54589.70 88888.00 2015-09-16 03:06:44.625 259 12571.85 108.15 54589.70 88888.00 2015-09-16 03:06:44.750 259 12571.85 108.15 54589.70 88888.00 2015-09-16 03:06:44.875 259 12571.85 108.15 54589.70 88888.00 2015-09-16 03:06:45.000 259 12571.83 108.12 54589.70 88888.00 2015-09-16 03:06:45.125 259 12571.83 108.15 54589.72 88888.00 2015-09-16 03:06:45.250 259 12571.80 108.15 54589.72 88888.00 2015-09-16 03:06:45.375 259 12571.85 108.15 54589.70 88888.00 2015-09-16 03:06:45.500 259 12571.83 108.12 54589.70 88888.00 2015-09-16 03:06:45.625 259 12571.80 108.15 54589.68 88888.00 2015-09-16 03:06:45.750 259 12571.85 108.17 54589.68 88888.00 2015-09-16 03:06:45.875 259 12571.80 108.15 54589.70 88888.00 2015-09-16 03:06:46.000 259 12571.77 108.15 54589.68 88888.00 2015-09-16 03:06:46.125 259 12571.80 108.17 54589.68 88888.00 2015-09-16 03:06:46.250 259 12571.75 108.17 54589.70 88888.00 2015-09-16 03:06:46.375 259 12571.83 108.20 54589.70 88888.00 2015-09-16 03:06:46.500 259 12571.83 108.17 54589.70 88888.00 2015-09-16 03:06:46.625 259 12571.77 108.15 54589.68 88888.00 2015-09-16 03:06:46.750 259 12571.75 108.15 54589.68 88888.00 2015-09-16 03:06:46.875 259 12571.85 108.15 54589.65 88888.00 2015-09-16 03:06:47.000 259 12571.92 108.15 54589.65 88888.00 2015-09-16 03:06:47.125 259 12571.88 108.15 54589.70 88888.00 2015-09-16 03:06:47.250 259 12571.83 108.15 54589.70 88888.00 2015-09-16 03:06:47.375 259 12571.83 108.17 54589.70 88888.00 2015-09-16 03:06:47.500 259 12571.85 108.17 54589.68 88888.00 2015-09-16 03:06:47.625 259 12571.85 108.17 54589.68 88888.00 2015-09-16 03:06:47.750 259 12571.85 108.17 54589.68 88888.00 2015-09-16 03:06:47.875 259 12571.90 108.17 54589.65 88888.00 2015-09-16 03:06:48.000 259 12571.95 108.17 54589.65 88888.00 2015-09-16 03:06:48.125 259 12571.90 108.22 54589.68 88888.00 2015-09-16 03:06:48.250 259 12571.83 108.20 54589.70 88888.00 2015-09-16 03:06:48.375 259 12571.90 108.20 54589.68 88888.00 2015-09-16 03:06:48.500 259 12571.92 108.22 54589.70 88888.00 2015-09-16 03:06:48.625 259 12571.90 108.20 54589.65 88888.00 2015-09-16 03:06:48.750 259 12571.88 108.20 54589.65 88888.00 2015-09-16 03:06:48.875 259 12571.88 108.17 54589.65 88888.00 2015-09-16 03:06:49.000 259 12571.92 108.20 54589.68 88888.00 2015-09-16 03:06:49.125 259 12571.90 108.17 54589.65 88888.00 2015-09-16 03:06:49.250 259 12571.85 108.20 54589.68 88888.00 2015-09-16 03:06:49.375 259 12571.83 108.17 54589.65 88888.00 2015-09-16 03:06:49.500 259 12571.83 108.20 54589.68 88888.00 2015-09-16 03:06:49.625 259 12571.85 108.25 54589.65 88888.00 2015-09-16 03:06:49.750 259 12571.83 108.25 54589.65 88888.00 2015-09-16 03:06:49.875 259 12571.80 108.25 54589.65 88888.00 2015-09-16 03:06:50.000 259 12571.77 108.25 54589.65 88888.00 2015-09-16 03:06:50.125 259 12571.77 108.22 54589.65 88888.00 2015-09-16 03:06:50.250 259 12571.80 108.25 54589.65 88888.00 2015-09-16 03:06:50.375 259 12571.83 108.28 54589.62 88888.00 2015-09-16 03:06:50.500 259 12571.83 108.28 54589.62 88888.00 2015-09-16 03:06:50.625 259 12571.88 108.25 54589.62 88888.00 2015-09-16 03:06:50.750 259 12571.88 108.25 54589.65 88888.00 2015-09-16 03:06:50.875 259 12571.83 108.25 54589.65 88888.00 2015-09-16 03:06:51.000 259 12571.88 108.25 54589.62 88888.00 2015-09-16 03:06:51.125 259 12571.85 108.25 54589.65 88888.00 2015-09-16 03:06:51.250 259 12571.85 108.22 54589.65 88888.00 2015-09-16 03:06:51.375 259 12571.88 108.28 54589.60 88888.00 2015-09-16 03:06:51.500 259 12571.90 108.28 54589.65 88888.00 2015-09-16 03:06:51.625 259 12571.85 108.28 54589.65 88888.00 2015-09-16 03:06:51.750 259 12571.80 108.25 54589.65 88888.00 2015-09-16 03:06:51.875 259 12571.77 108.25 54589.62 88888.00 2015-09-16 03:06:52.000 259 12571.75 108.28 54589.60 88888.00 2015-09-16 03:06:52.125 259 12571.70 108.28 54589.60 88888.00 2015-09-16 03:06:52.250 259 12571.67 108.28 54589.62 88888.00 2015-09-16 03:06:52.375 259 12571.70 108.30 54589.62 88888.00 2015-09-16 03:06:52.500 259 12571.67 108.33 54589.62 88888.00 2015-09-16 03:06:52.625 259 12571.67 108.28 54589.62 88888.00 2015-09-16 03:06:52.750 259 12571.73 108.28 54589.62 88888.00 2015-09-16 03:06:52.875 259 12571.73 108.30 54589.62 88888.00 2015-09-16 03:06:53.000 259 12571.77 108.33 54589.62 88888.00 2015-09-16 03:06:53.125 259 12571.83 108.30 54589.62 88888.00 2015-09-16 03:06:53.250 259 12571.75 108.25 54589.60 88888.00 2015-09-16 03:06:53.375 259 12571.80 108.33 54589.60 88888.00 2015-09-16 03:06:53.500 259 12571.80 108.35 54589.62 88888.00 2015-09-16 03:06:53.625 259 12571.80 108.35 54589.62 88888.00 2015-09-16 03:06:53.750 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:53.875 259 12571.73 108.28 54589.60 88888.00 2015-09-16 03:06:54.000 259 12571.70 108.30 54589.60 88888.00 2015-09-16 03:06:54.125 259 12571.77 108.33 54589.62 88888.00 2015-09-16 03:06:54.250 259 12571.75 108.30 54589.60 88888.00 2015-09-16 03:06:54.375 259 12571.75 108.33 54589.60 88888.00 2015-09-16 03:06:54.500 259 12571.77 108.35 54589.60 88888.00 2015-09-16 03:06:54.625 259 12571.75 108.33 54589.60 88888.00 2015-09-16 03:06:54.750 259 12571.77 108.30 54589.60 88888.00 2015-09-16 03:06:54.875 259 12571.77 108.30 54589.60 88888.00 2015-09-16 03:06:55.000 259 12571.80 108.33 54589.60 88888.00 2015-09-16 03:06:55.125 259 12571.83 108.33 54589.60 88888.00 2015-09-16 03:06:55.250 259 12571.88 108.28 54589.60 88888.00 2015-09-16 03:06:55.375 259 12571.88 108.33 54589.60 88888.00 2015-09-16 03:06:55.500 259 12571.75 108.35 54589.60 88888.00 2015-09-16 03:06:55.625 259 12571.75 108.33 54589.62 88888.00 2015-09-16 03:06:55.750 259 12571.77 108.33 54589.62 88888.00 2015-09-16 03:06:55.875 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:56.000 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:56.125 259 12571.83 108.33 54589.57 88888.00 2015-09-16 03:06:56.250 259 12571.85 108.35 54589.60 88888.00 2015-09-16 03:06:56.375 259 12571.88 108.35 54589.62 88888.00 2015-09-16 03:06:56.500 259 12571.88 108.33 54589.62 88888.00 2015-09-16 03:06:56.625 259 12571.80 108.35 54589.60 88888.00 2015-09-16 03:06:56.750 259 12571.73 108.35 54589.57 88888.00 2015-09-16 03:06:56.875 259 12571.80 108.35 54589.57 88888.00 2015-09-16 03:06:57.000 259 12571.90 108.33 54589.60 88888.00 2015-09-16 03:06:57.125 259 12571.88 108.33 54589.62 88888.00 2015-09-16 03:06:57.250 259 12571.77 108.30 54589.62 88888.00 2015-09-16 03:06:57.375 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:57.500 259 12571.77 108.30 54589.60 88888.00 2015-09-16 03:06:57.625 259 12571.83 108.30 54589.60 88888.00 2015-09-16 03:06:57.750 259 12571.88 108.35 54589.62 88888.00 2015-09-16 03:06:57.875 259 12571.88 108.35 54589.62 88888.00 2015-09-16 03:06:58.000 259 12571.83 108.33 54589.60 88888.00 2015-09-16 03:06:58.125 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:58.250 259 12571.73 108.35 54589.60 88888.00 2015-09-16 03:06:58.375 259 12571.75 108.35 54589.60 88888.00 2015-09-16 03:06:58.500 259 12571.77 108.35 54589.57 88888.00 2015-09-16 03:06:58.625 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:58.750 259 12571.75 108.35 54589.60 88888.00 2015-09-16 03:06:58.875 259 12571.75 108.35 54589.62 88888.00 2015-09-16 03:06:59.000 259 12571.75 108.35 54589.60 88888.00 2015-09-16 03:06:59.125 259 12571.77 108.33 54589.60 88888.00 2015-09-16 03:06:59.250 259 12571.73 108.33 54589.60 88888.00 2015-09-16 03:06:59.375 259 12571.73 108.38 54589.60 88888.00 2015-09-16 03:06:59.500 259 12571.73 108.40 54589.60 88888.00 2015-09-16 03:06:59.625 259 12571.73 108.40 54589.60 88888.00 2015-09-16 03:06:59.750 259 12571.77 108.38 54589.60 88888.00 2015-09-16 03:06:59.875 259 12571.83 108.40 54589.60 88888.00 2015-09-16 03:07:00.000 259 12571.85 108.40 54589.60 88888.00 2015-09-16 03:07:00.125 259 12571.85 108.38 54589.60 88888.00 2015-09-16 03:07:00.250 259 12571.80 108.35 54589.57 88888.00 2015-09-16 03:07:00.375 259 12571.83 108.35 54589.60 88888.00 2015-09-16 03:07:00.500 259 12571.83 108.40 54589.60 88888.00 2015-09-16 03:07:00.625 259 12571.80 108.40 54589.60 88888.00 2015-09-16 03:07:00.750 259 12571.77 108.35 54589.60 88888.00 2015-09-16 03:07:00.875 259 12571.77 108.40 54589.60 88888.00 2015-09-16 03:07:01.000 259 12571.77 108.40 54589.60 88888.00 2015-09-16 03:07:01.125 259 12571.75 108.40 54589.60 88888.00 2015-09-16 03:07:01.250 259 12571.70 108.30 54589.60 88888.00 2015-09-16 03:07:01.375 259 12571.77 108.33 54589.57 88888.00 2015-09-16 03:07:01.500 259 12571.80 108.40 54589.60 88888.00 2015-09-16 03:07:01.625 259 12571.80 108.42 54589.60 88888.00 2015-09-16 03:07:01.750 259 12571.75 108.42 54589.60 88888.00 2015-09-16 03:07:01.875 259 12571.73 108.40 54589.57 88888.00 2015-09-16 03:07:02.000 259 12571.67 108.38 54589.55 88888.00 2015-09-16 03:07:02.125 259 12571.70 108.38 54589.57 88888.00 2015-09-16 03:07:02.250 259 12571.75 108.38 54589.57 88888.00 2015-09-16 03:07:02.375 259 12571.85 108.42 54589.57 88888.00 2015-09-16 03:07:02.500 259 12571.88 108.42 54589.57 88888.00 2015-09-16 03:07:02.625 259 12571.85 108.42 54589.57 88888.00 2015-09-16 03:07:02.750 259 12571.83 108.42 54589.55 88888.00 2015-09-16 03:07:02.875 259 12571.83 108.45 54589.53 88888.00 2015-09-16 03:07:03.000 259 12571.83 108.45 54589.53 88888.00 2015-09-16 03:07:03.125 259 12571.80 108.42 54589.55 88888.00 2015-09-16 03:07:03.250 259 12571.75 108.42 54589.55 88888.00 2015-09-16 03:07:03.375 259 12571.77 108.40 54589.55 88888.00 2015-09-16 03:07:03.500 259 12571.75 108.42 54589.55 88888.00 2015-09-16 03:07:03.625 259 12571.75 108.42 54589.55 88888.00 2015-09-16 03:07:03.750 259 12571.77 108.45 54589.55 88888.00 2015-09-16 03:07:03.875 259 12571.90 108.45 54589.55 88888.00 2015-09-16 03:07:04.000 259 12571.98 108.45 54589.53 88888.00 2015-09-16 03:07:04.125 259 12571.95 108.42 54589.55 88888.00 2015-09-16 03:07:04.250 259 12571.92 108.47 54589.57 88888.00 2015-09-16 03:07:04.375 259 12571.95 108.47 54589.55 88888.00 2015-09-16 03:07:04.500 259 12571.92 108.47 54589.55 88888.00 2015-09-16 03:07:04.625 259 12571.95 108.45 54589.53 88888.00 2015-09-16 03:07:04.750 259 12571.92 108.45 54589.53 88888.00 2015-09-16 03:07:04.875 259 12571.90 108.47 54589.55 88888.00 2015-09-16 03:07:05.000 259 12571.92 108.47 54589.53 88888.00 2015-09-16 03:07:05.125 259 12571.92 108.50 54589.55 88888.00 2015-09-16 03:07:05.250 259 12571.92 108.50 54589.55 88888.00 2015-09-16 03:07:05.375 259 12571.92 108.50 54589.55 88888.00 2015-09-16 03:07:05.500 259 12571.85 108.45 54589.53 88888.00 2015-09-16 03:07:05.625 259 12571.88 108.50 54589.55 88888.00 2015-09-16 03:07:05.750 259 12571.90 108.50 54589.53 88888.00 2015-09-16 03:07:05.875 259 12571.88 108.50 54589.55 88888.00 2015-09-16 03:07:06.000 259 12571.80 108.47 54589.53 88888.00 2015-09-16 03:07:06.125 259 12571.83 108.45 54589.53 88888.00 2015-09-16 03:07:06.250 259 12571.88 108.45 54589.53 88888.00 2015-09-16 03:07:06.375 259 12571.90 108.47 54589.50 88888.00 2015-09-16 03:07:06.500 259 12571.88 108.45 54589.53 88888.00 2015-09-16 03:07:06.625 259 12571.88 108.50 54589.53 88888.00 2015-09-16 03:07:06.750 259 12571.90 108.47 54589.50 88888.00 2015-09-16 03:07:06.875 259 12571.90 108.47 54589.50 88888.00 2015-09-16 03:07:07.000 259 12571.92 108.42 54589.50 88888.00 2015-09-16 03:07:07.125 259 12571.98 108.45 54589.47 88888.00 2015-09-16 03:07:07.250 259 12571.92 108.53 54589.50 88888.00 2015-09-16 03:07:07.375 259 12571.95 108.50 54589.50 88888.00 2015-09-16 03:07:07.500 259 12571.92 108.47 54589.50 88888.00 2015-09-16 03:07:07.625 259 12571.92 108.47 54589.53 88888.00 2015-09-16 03:07:07.750 259 12571.92 108.47 54589.50 88888.00 2015-09-16 03:07:07.875 259 12571.95 108.47 54589.47 88888.00 2015-09-16 03:07:08.000 259 12571.95 108.53 54589.50 88888.00 2015-09-16 03:07:08.125 259 12571.95 108.50 54589.53 88888.00 2015-09-16 03:07:08.250 259 12571.88 108.50 54589.53 88888.00 2015-09-16 03:07:08.375 259 12571.90 108.55 54589.50 88888.00 2015-09-16 03:07:08.500 259 12571.90 108.55 54589.50 88888.00 2015-09-16 03:07:08.625 259 12571.90 108.53 54589.50 88888.00 2015-09-16 03:07:08.750 259 12571.90 108.53 54589.47 88888.00 2015-09-16 03:07:08.875 259 12571.88 108.50 54589.47 88888.00 2015-09-16 03:07:09.000 259 12571.88 108.50 54589.47 88888.00 2015-09-16 03:07:09.125 259 12571.90 108.50 54589.47 88888.00 2015-09-16 03:07:09.250 259 12571.92 108.50 54589.47 88888.00 2015-09-16 03:07:09.375 259 12571.98 108.55 54589.50 88888.00 2015-09-16 03:07:09.500 259 12572.02 108.58 54589.50 88888.00 2015-09-16 03:07:09.625 259 12571.98 108.50 54589.47 88888.00 2015-09-16 03:07:09.750 259 12571.92 108.47 54589.50 88888.00 2015-09-16 03:07:09.875 259 12571.95 108.53 54589.50 88888.00 2015-09-16 03:07:10.000 259 12571.98 108.53 54589.50 88888.00 2015-09-16 03:07:10.125 259 12571.92 108.53 54589.50 88888.00 2015-09-16 03:07:10.250 259 12571.90 108.53 54589.50 88888.00 2015-09-16 03:07:10.375 259 12571.90 108.53 54589.50 88888.00 2015-09-16 03:07:10.500 259 12571.95 108.55 54589.50 88888.00 2015-09-16 03:07:10.625 259 12572.00 108.55 54589.50 88888.00 2015-09-16 03:07:10.750 259 12572.00 108.55 54589.50 88888.00 2015-09-16 03:07:10.875 259 12572.00 108.58 54589.53 88888.00 2015-09-16 03:07:11.000 259 12571.98 108.55 54589.53 88888.00 2015-09-16 03:07:11.125 259 12572.02 108.53 54589.50 88888.00 2015-09-16 03:07:11.250 259 12572.05 108.53 54589.50 88888.00 2015-09-16 03:07:11.375 259 12572.08 108.58 54589.47 88888.00 2015-09-16 03:07:11.500 259 12572.05 108.60 54589.47 88888.00 2015-09-16 03:07:11.625 259 12572.00 108.58 54589.50 88888.00 2015-09-16 03:07:11.750 259 12572.00 108.55 54589.50 88888.00 2015-09-16 03:07:11.875 259 12572.02 108.55 54589.50 88888.00 2015-09-16 03:07:12.000 259 12571.98 108.55 54589.50 88888.00 2015-09-16 03:07:12.125 259 12571.98 108.58 54589.50 88888.00 2015-09-16 03:07:12.250 259 12571.95 108.55 54589.50 88888.00 2015-09-16 03:07:12.375 259 12572.02 108.55 54589.47 88888.00 2015-09-16 03:07:12.500 259 12572.02 108.58 54589.50 88888.00 2015-09-16 03:07:12.625 259 12572.02 108.60 54589.50 88888.00 2015-09-16 03:07:12.750 259 12572.02 108.58 54589.50 88888.00 2015-09-16 03:07:12.875 259 12572.00 108.60 54589.50 88888.00 2015-09-16 03:07:13.000 259 12572.00 108.65 54589.50 88888.00 2015-09-16 03:07:13.125 259 12572.00 108.62 54589.50 88888.00 2015-09-16 03:07:13.250 259 12571.95 108.58 54589.50 88888.00 2015-09-16 03:07:13.375 259 12571.95 108.60 54589.50 88888.00 2015-09-16 03:07:13.500 259 12571.98 108.58 54589.50 88888.00 2015-09-16 03:07:13.625 259 12572.00 108.58 54589.50 88888.00 2015-09-16 03:07:13.750 259 12572.05 108.60 54589.53 88888.00 2015-09-16 03:07:13.875 259 12572.15 108.60 54589.50 88888.00 2015-09-16 03:07:14.000 259 12572.20 108.60 54589.50 88888.00 2015-09-16 03:07:14.125 259 12572.17 108.58 54589.50 88888.00 2015-09-16 03:07:14.250 259 12572.10 108.60 54589.50 88888.00 2015-09-16 03:07:14.375 259 12572.15 108.65 54589.50 88888.00 2015-09-16 03:07:14.500 259 12572.15 108.62 54589.50 88888.00 2015-09-16 03:07:14.625 259 12572.15 108.65 54589.53 88888.00 2015-09-16 03:07:14.750 259 12572.15 108.65 54589.47 88888.00 2015-09-16 03:07:14.875 259 12572.10 108.62 54589.47 88888.00 2015-09-16 03:07:15.000 259 12572.08 108.58 54589.45 88888.00 2015-09-16 03:07:15.125 259 12572.08 108.60 54589.47 88888.00 2015-09-16 03:07:15.250 259 12572.05 108.60 54589.50 88888.00 2015-09-16 03:07:15.375 259 12572.12 108.62 54589.47 88888.00 2015-09-16 03:07:15.500 259 12572.15 108.60 54589.47 88888.00 2015-09-16 03:07:15.625 259 12572.17 108.60 54589.47 88888.00 2015-09-16 03:07:15.750 259 12572.12 108.60 54589.47 88888.00 2015-09-16 03:07:15.875 259 12572.10 108.58 54589.47 88888.00 2015-09-16 03:07:16.000 259 12572.12 108.60 54589.50 88888.00 2015-09-16 03:07:16.125 259 12572.10 108.62 54589.47 88888.00 2015-09-16 03:07:16.250 259 12572.08 108.60 54589.45 88888.00 2015-09-16 03:07:16.375 259 12572.08 108.62 54589.47 88888.00 2015-09-16 03:07:16.500 259 12572.10 108.65 54589.45 88888.00 2015-09-16 03:07:16.625 259 12572.15 108.65 54589.47 88888.00 2015-09-16 03:07:16.750 259 12572.15 108.65 54589.47 88888.00 2015-09-16 03:07:16.875 259 12572.15 108.62 54589.45 88888.00 2015-09-16 03:07:17.000 259 12572.12 108.62 54589.45 88888.00 2015-09-16 03:07:17.125 259 12572.05 108.65 54589.47 88888.00 2015-09-16 03:07:17.250 259 12572.10 108.65 54589.45 88888.00 2015-09-16 03:07:17.375 259 12572.10 108.67 54589.45 88888.00 2015-09-16 03:07:17.500 259 12572.15 108.67 54589.47 88888.00 2015-09-16 03:07:17.625 259 12572.15 108.67 54589.47 88888.00 2015-09-16 03:07:17.750 259 12572.20 108.67 54589.45 88888.00 2015-09-16 03:07:17.875 259 12572.25 108.65 54589.45 88888.00 2015-09-16 03:07:18.000 259 12572.23 108.65 54589.45 88888.00 2015-09-16 03:07:18.125 259 12572.23 108.65 54589.47 88888.00 2015-09-16 03:07:18.250 259 12572.20 108.60 54589.47 88888.00 2015-09-16 03:07:18.375 259 12572.23 108.65 54589.50 88888.00 2015-09-16 03:07:18.500 259 12572.20 108.65 54589.50 88888.00 2015-09-16 03:07:18.625 259 12572.20 108.62 54589.50 88888.00 2015-09-16 03:07:18.750 259 12572.17 108.65 54589.47 88888.00 2015-09-16 03:07:18.875 259 12572.17 108.65 54589.45 88888.00 2015-09-16 03:07:19.000 259 12572.23 108.62 54589.45 88888.00 2015-09-16 03:07:19.125 259 12572.23 108.67 54589.47 88888.00 2015-09-16 03:07:19.250 259 12572.17 108.65 54589.50 88888.00 2015-09-16 03:07:19.375 259 12572.20 108.67 54589.47 88888.00 2015-09-16 03:07:19.500 259 12572.20 108.70 54589.47 88888.00 2015-09-16 03:07:19.625 259 12572.20 108.70 54589.50 88888.00 2015-09-16 03:07:19.750 259 12572.20 108.67 54589.47 88888.00 2015-09-16 03:07:19.875 259 12572.20 108.67 54589.45 88888.00 2015-09-16 03:07:20.000 259 12572.23 108.67 54589.43 88888.00 2015-09-16 03:07:20.125 259 12572.25 108.67 54589.47 88888.00 2015-09-16 03:07:20.250 259 12572.25 108.65 54589.47 88888.00 2015-09-16 03:07:20.375 259 12572.30 108.65 54589.43 88888.00 2015-09-16 03:07:20.500 259 12572.25 108.65 54589.45 88888.00 2015-09-16 03:07:20.625 259 12572.20 108.65 54589.47 88888.00 2015-09-16 03:07:20.750 259 12572.20 108.65 54589.47 88888.00 2015-09-16 03:07:20.875 259 12572.23 108.70 54589.47 88888.00 2015-09-16 03:07:21.000 259 12572.27 108.70 54589.43 88888.00 2015-09-16 03:07:21.125 259 12572.25 108.70 54589.43 88888.00 2015-09-16 03:07:21.250 259 12572.20 108.65 54589.45 88888.00 2015-09-16 03:07:21.375 259 12572.30 108.67 54589.47 88888.00 2015-09-16 03:07:21.500 259 12572.33 108.65 54589.50 88888.00 2015-09-16 03:07:21.625 259 12572.30 108.65 54589.47 88888.00 2015-09-16 03:07:21.750 259 12572.27 108.67 54589.50 88888.00 2015-09-16 03:07:21.875 259 12572.25 108.70 54589.50 88888.00 2015-09-16 03:07:22.000 259 12572.23 108.67 54589.47 88888.00 2015-09-16 03:07:22.125 259 12572.20 108.62 54589.50 88888.00 2015-09-16 03:07:22.250 259 12572.17 108.60 54589.50 88888.00 2015-09-16 03:07:22.375 259 12572.25 108.62 54589.50 88888.00 2015-09-16 03:07:22.500 259 12572.30 108.65 54589.50 88888.00 2015-09-16 03:07:22.625 259 12572.30 108.67 54589.50 88888.00 2015-09-16 03:07:22.750 259 12572.20 108.67 54589.50 88888.00 2015-09-16 03:07:22.875 259 12572.20 108.65 54589.50 88888.00 2015-09-16 03:07:23.000 259 12572.25 108.65 54589.47 88888.00 2015-09-16 03:07:23.125 259 12572.23 108.65 54589.50 88888.00 2015-09-16 03:07:23.250 259 12572.17 108.60 54589.50 88888.00 2015-09-16 03:07:23.375 259 12572.20 108.60 54589.47 88888.00 2015-09-16 03:07:23.500 259 12572.20 108.60 54589.50 88888.00 2015-09-16 03:07:23.625 259 12572.20 108.60 54589.50 88888.00 2015-09-16 03:07:23.750 259 12572.25 108.60 54589.47 88888.00 2015-09-16 03:07:23.875 259 12572.30 108.62 54589.47 88888.00 2015-09-16 03:07:24.000 259 12572.30 108.62 54589.47 88888.00 2015-09-16 03:07:24.125 259 12572.23 108.67 54589.47 88888.00 2015-09-16 03:07:24.250 259 12572.25 108.65 54589.47 88888.00 2015-09-16 03:07:24.375 259 12572.30 108.62 54589.45 88888.00 2015-09-16 03:07:24.500 259 12572.27 108.60 54589.45 88888.00 2015-09-16 03:07:24.625 259 12572.27 108.58 54589.45 88888.00 2015-09-16 03:07:24.750 259 12572.30 108.55 54589.47 88888.00 2015-09-16 03:07:24.875 259 12572.23 108.55 54589.43 88888.00 2015-09-16 03:07:25.000 259 12572.23 108.55 54589.45 88888.00 2015-09-16 03:07:25.125 259 12572.20 108.60 54589.45 88888.00 2015-09-16 03:07:25.250 259 12572.25 108.60 54589.45 88888.00 2015-09-16 03:07:25.375 259 12572.30 108.60 54589.47 88888.00 2015-09-16 03:07:25.500 259 12572.33 108.58 54589.45 88888.00 2015-09-16 03:07:25.625 259 12572.35 108.60 54589.45 88888.00 2015-09-16 03:07:25.750 259 12572.33 108.58 54589.43 88888.00 2015-09-16 03:07:25.875 259 12572.33 108.58 54589.45 88888.00 2015-09-16 03:07:26.000 259 12572.35 108.58 54589.45 88888.00 2015-09-16 03:07:26.125 259 12572.30 108.60 54589.47 88888.00 2015-09-16 03:07:26.250 259 12572.25 108.62 54589.47 88888.00 2015-09-16 03:07:26.375 259 12572.25 108.65 54589.47 88888.00 2015-09-16 03:07:26.500 259 12572.38 108.62 54589.50 88888.00 2015-09-16 03:07:26.625 259 12572.42 108.60 54589.47 88888.00 2015-09-16 03:07:26.750 259 12572.40 108.62 54589.47 88888.00 2015-09-16 03:07:26.875 259 12572.40 108.60 54589.47 88888.00 2015-09-16 03:07:27.000 259 12572.35 108.55 54589.45 88888.00 2015-09-16 03:07:27.125 259 12572.33 108.55 54589.45 88888.00 2015-09-16 03:07:27.250 259 12572.30 108.55 54589.50 88888.00 2015-09-16 03:07:27.375 259 12572.35 108.58 54589.53 88888.00 2015-09-16 03:07:27.500 259 12572.38 108.58 54589.53 88888.00 2015-09-16 03:07:27.625 259 12572.45 108.55 54589.50 88888.00 2015-09-16 03:07:27.750 259 12572.38 108.55 54589.47 88888.00 2015-09-16 03:07:27.875 259 12572.35 108.58 54589.47 88888.00 2015-09-16 03:07:28.000 259 12572.35 108.60 54589.47 88888.00 2015-09-16 03:07:28.125 259 12572.35 108.60 54589.47 88888.00 2015-09-16 03:07:28.250 259 12572.33 108.58 54589.50 88888.00 2015-09-16 03:07:28.375 259 12572.40 108.60 54589.47 88888.00 2015-09-16 03:07:28.500 259 12572.42 108.60 54589.47 88888.00 2015-09-16 03:07:28.625 259 12572.42 108.58 54589.50 88888.00 2015-09-16 03:07:28.750 259 12572.38 108.55 54589.53 88888.00 2015-09-16 03:07:28.875 259 12572.42 108.58 54589.50 88888.00 2015-09-16 03:07:29.000 259 12572.38 108.55 54589.50 88888.00 2015-09-16 03:07:29.125 259 12572.35 108.55 54589.47 88888.00 2015-09-16 03:07:29.250 259 12572.35 108.53 54589.47 88888.00 2015-09-16 03:07:29.375 259 12572.38 108.53 54589.50 88888.00 2015-09-16 03:07:29.500 259 12572.38 108.53 54589.47 88888.00 2015-09-16 03:07:29.625 259 12572.38 108.55 54589.47 88888.00 2015-09-16 03:07:29.750 259 12572.38 108.55 54589.50 88888.00 2015-09-16 03:07:29.875 259 12572.40 108.58 54589.50 88888.00 2015-09-16 03:07:30.000 259 12572.42 108.55 54589.50 88888.00 2015-09-16 03:07:30.125 259 12572.45 108.53 54589.47 88888.00 2015-09-16 03:07:30.250 259 12572.42 108.53 54589.50 88888.00 2015-09-16 03:07:30.375 259 12572.38 108.53 54589.47 88888.00 2015-09-16 03:07:30.500 259 12572.35 108.55 54589.47 88888.00 2015-09-16 03:07:30.625 259 12572.38 108.55 54589.47 88888.00 2015-09-16 03:07:30.750 259 12572.38 108.55 54589.50 88888.00 2015-09-16 03:07:30.875 259 12572.38 108.55 54589.50 88888.00 2015-09-16 03:07:31.000 259 12572.40 108.55 54589.47 88888.00 2015-09-16 03:07:31.125 259 12572.38 108.53 54589.50 88888.00 2015-09-16 03:07:31.250 259 12572.30 108.50 54589.50 88888.00 2015-09-16 03:07:31.375 259 12572.30 108.53 54589.53 88888.00 2015-09-16 03:07:31.500 259 12572.35 108.50 54589.50 88888.00 2015-09-16 03:07:31.625 259 12572.35 108.50 54589.50 88888.00 2015-09-16 03:07:31.750 259 12572.35 108.55 54589.53 88888.00 2015-09-16 03:07:31.875 259 12572.35 108.53 54589.50 88888.00 2015-09-16 03:07:32.000 259 12572.35 108.50 54589.47 88888.00 2015-09-16 03:07:32.125 259 12572.35 108.47 54589.50 88888.00 2015-09-16 03:07:32.250 259 12572.33 108.50 54589.50 88888.00 2015-09-16 03:07:32.375 259 12572.38 108.53 54589.50 88888.00 2015-09-16 03:07:32.500 259 12572.42 108.50 54589.50 88888.00 2015-09-16 03:07:32.625 259 12572.48 108.50 54589.50 88888.00 2015-09-16 03:07:32.750 259 12572.45 108.53 54589.50 88888.00 2015-09-16 03:07:32.875 259 12572.35 108.42 54589.47 88888.00 2015-09-16 03:07:33.000 259 12572.35 108.22 54589.47 88888.00 2015-09-16 03:07:33.125 259 12572.35 108.33 54589.50 88888.00 2015-09-16 03:07:33.250 259 12572.30 108.45 54589.53 88888.00 2015-09-16 03:07:33.375 259 12572.35 108.45 54589.53 88888.00 2015-09-16 03:07:33.500 259 12572.38 108.42 54589.53 88888.00 2015-09-16 03:07:33.625 259 12572.35 108.42 54589.53 88888.00 2015-09-16 03:07:33.750 259 12572.38 108.42 54589.53 88888.00 2015-09-16 03:07:33.875 259 12572.35 108.38 54589.50 88888.00 2015-09-16 03:07:34.000 259 12572.33 108.35 54589.47 88888.00 2015-09-16 03:07:34.125 259 12572.35 108.40 54589.50 88888.00 2015-09-16 03:07:34.250 259 12572.40 108.38 54589.53 88888.00 2015-09-16 03:07:34.375 259 12572.42 108.42 54589.53 88888.00 2015-09-16 03:07:34.500 259 12572.40 108.45 54589.53 88888.00 2015-09-16 03:07:34.625 259 12572.38 108.42 54589.53 88888.00 2015-09-16 03:07:34.750 259 12572.42 108.42 54589.50 88888.00 2015-09-16 03:07:34.875 259 12572.40 108.35 54589.53 88888.00 2015-09-16 03:07:35.000 259 12572.38 108.35 54589.53 88888.00 2015-09-16 03:07:35.125 259 12572.33 108.35 54589.53 88888.00 2015-09-16 03:07:35.250 259 12572.33 108.33 54589.55 88888.00 2015-09-16 03:07:35.375 259 12572.38 108.38 54589.53 88888.00 2015-09-16 03:07:35.500 259 12572.38 108.35 54589.53 88888.00 2015-09-16 03:07:35.625 259 12572.40 108.35 54589.53 88888.00 2015-09-16 03:07:35.750 259 12572.45 108.38 54589.53 88888.00 2015-09-16 03:07:35.875 259 12572.42 108.38 54589.53 88888.00 2015-09-16 03:07:36.000 259 12572.42 108.38 54589.50 88888.00 2015-09-16 03:07:36.125 259 12572.45 108.38 54589.53 88888.00 2015-09-16 03:07:36.250 259 12572.45 108.35 54589.53 88888.00 2015-09-16 03:07:36.375 259 12572.45 108.35 54589.50 88888.00 2015-09-16 03:07:36.500 259 12572.40 108.33 54589.53 88888.00 2015-09-16 03:07:36.625 259 12572.38 108.35 54589.53 88888.00 2015-09-16 03:07:36.750 259 12572.38 108.38 54589.55 88888.00 2015-09-16 03:07:36.875 259 12572.40 108.35 54589.57 88888.00 2015-09-16 03:07:37.000 259 12572.42 108.35 54589.55 88888.00 2015-09-16 03:07:37.125 259 12572.42 108.35 54589.57 88888.00 2015-09-16 03:07:37.250 259 12572.40 108.28 54589.55 88888.00 2015-09-16 03:07:37.375 259 12572.42 108.28 54589.55 88888.00 2015-09-16 03:07:37.500 259 12572.42 108.28 54589.55 88888.00 2015-09-16 03:07:37.625 259 12572.38 108.28 54589.50 88888.00 2015-09-16 03:07:37.750 259 12572.38 108.30 54589.50 88888.00 2015-09-16 03:07:37.875 259 12572.38 108.30 54589.50 88888.00 2015-09-16 03:07:38.000 259 12572.40 108.28 54589.53 88888.00 2015-09-16 03:07:38.125 259 12572.45 108.30 54589.55 88888.00 2015-09-16 03:07:38.250 259 12572.38 108.28 54589.50 88888.00 2015-09-16 03:07:38.375 259 12572.42 108.28 54589.53 88888.00 2015-09-16 03:07:38.500 259 12572.45 108.22 54589.53 88888.00 2015-09-16 03:07:38.625 259 12572.50 108.28 54589.53 88888.00 2015-09-16 03:07:38.750 259 12572.48 108.30 54589.55 88888.00 2015-09-16 03:07:38.875 259 12572.42 108.30 54589.55 88888.00 2015-09-16 03:07:39.000 259 12572.38 108.30 54589.55 88888.00 2015-09-16 03:07:39.125 259 12572.38 108.30 54589.55 88888.00 2015-09-16 03:07:39.250 259 12572.40 108.30 54589.55 88888.00 2015-09-16 03:07:39.375 259 12572.42 108.30 54589.53 88888.00 2015-09-16 03:07:39.500 259 12572.48 108.30 54589.53 88888.00 2015-09-16 03:07:39.625 259 12572.45 108.30 54589.55 88888.00 2015-09-16 03:07:39.750 259 12572.42 108.30 54589.55 88888.00 2015-09-16 03:07:39.875 259 12572.38 108.25 54589.55 88888.00 2015-09-16 03:07:40.000 259 12572.40 108.22 54589.55 88888.00 2015-09-16 03:07:40.125 259 12572.48 108.25 54589.57 88888.00 2015-09-16 03:07:40.250 259 12572.48 108.25 54589.55 88888.00 2015-09-16 03:07:40.375 259 12572.52 108.25 54589.55 88888.00 2015-09-16 03:07:40.500 259 12572.50 108.25 54589.55 88888.00 2015-09-16 03:07:40.625 259 12572.52 108.25 54589.55 88888.00 2015-09-16 03:07:40.750 259 12572.50 108.22 54589.55 88888.00 2015-09-16 03:07:40.875 259 12572.48 108.22 54589.57 88888.00 2015-09-16 03:07:41.000 259 12572.45 108.25 54589.55 88888.00 2015-09-16 03:07:41.125 259 12572.45 108.25 54589.55 88888.00 2015-09-16 03:07:41.250 259 12572.42 108.20 54589.55 88888.00 2015-09-16 03:07:41.375 259 12572.45 108.22 54589.55 88888.00 2015-09-16 03:07:41.500 259 12572.38 108.22 54589.55 88888.00 2015-09-16 03:07:41.625 259 12572.42 108.22 54589.55 88888.00 2015-09-16 03:07:41.750 259 12572.45 108.20 54589.55 88888.00 2015-09-16 03:07:41.875 259 12572.48 108.20 54589.53 88888.00 2015-09-16 03:07:42.000 259 12572.48 108.25 54589.53 88888.00 2015-09-16 03:07:42.125 259 12572.42 108.25 54589.53 88888.00 2015-09-16 03:07:42.250 259 12572.35 108.25 54589.55 88888.00 2015-09-16 03:07:42.375 259 12572.42 108.25 54589.57 88888.00 2015-09-16 03:07:42.500 259 12572.48 108.22 54589.53 88888.00 2015-09-16 03:07:42.625 259 12572.45 108.22 54589.53 88888.00 2015-09-16 03:07:42.750 259 12572.42 108.22 54589.53 88888.00 2015-09-16 03:07:42.875 259 12572.42 108.25 54589.55 88888.00 2015-09-16 03:07:43.000 259 12572.42 108.22 54589.57 88888.00 2015-09-16 03:07:43.125 259 12572.48 108.17 54589.57 88888.00 2015-09-16 03:07:43.250 259 12572.45 108.17 54589.55 88888.00 2015-09-16 03:07:43.375 259 12572.42 108.17 54589.55 88888.00 2015-09-16 03:07:43.500 259 12572.45 108.17 54589.55 88888.00 2015-09-16 03:07:43.625 259 12572.48 108.22 54589.53 88888.00 2015-09-16 03:07:43.750 259 12572.48 108.22 54589.55 88888.00 2015-09-16 03:07:43.875 259 12572.50 108.20 54589.55 88888.00 2015-09-16 03:07:44.000 259 12572.50 108.17 54589.55 88888.00 2015-09-16 03:07:44.125 259 12572.52 108.17 54589.55 88888.00 2015-09-16 03:07:44.250 259 12572.58 108.17 54589.55 88888.00 2015-09-16 03:07:44.375 259 12572.62 108.17 54589.53 88888.00 2015-09-16 03:07:44.500 259 12572.60 108.20 54589.55 88888.00 2015-09-16 03:07:44.625 259 12572.60 108.17 54589.57 88888.00 2015-09-16 03:07:44.750 259 12572.58 108.20 54589.57 88888.00 2015-09-16 03:07:44.875 259 12572.58 108.20 54589.55 88888.00 2015-09-16 03:07:45.000 259 12572.70 108.20 54589.55 88888.00 2015-09-16 03:07:45.125 259 12572.70 108.20 54589.55 88888.00 2015-09-16 03:07:45.250 259 12572.60 108.17 54589.55 88888.00 2015-09-16 03:07:45.375 259 12572.60 108.15 54589.55 88888.00 2015-09-16 03:07:45.500 259 12572.62 108.17 54589.53 88888.00 2015-09-16 03:07:45.625 259 12572.70 108.15 54589.55 88888.00 2015-09-16 03:07:45.750 259 12572.60 108.08 54589.55 88888.00 2015-09-16 03:07:45.875 259 12572.52 107.95 54589.55 88888.00 2015-09-16 03:07:46.000 259 12572.52 107.88 54589.55 88888.00 2015-09-16 03:07:46.125 259 12572.60 107.88 54589.55 88888.00 2015-09-16 03:07:46.250 259 12572.60 107.83 54589.57 88888.00 2015-09-16 03:07:46.375 259 12572.52 107.88 54589.53 88888.00 2015-09-16 03:07:46.500 259 12572.50 108.00 54589.55 88888.00 2015-09-16 03:07:46.625 259 12572.50 108.15 54589.57 88888.00 2015-09-16 03:07:46.750 259 12572.65 108.17 54589.55 88888.00 2015-09-16 03:07:46.875 259 12572.70 108.15 54589.55 88888.00 2015-09-16 03:07:47.000 259 12572.65 108.12 54589.55 88888.00 2015-09-16 03:07:47.125 259 12572.52 108.08 54589.55 88888.00 2015-09-16 03:07:47.250 259 12572.50 108.08 54589.55 88888.00 2015-09-16 03:07:47.375 259 12572.52 108.08 54589.55 88888.00 2015-09-16 03:07:47.500 259 12572.52 108.08 54589.55 88888.00 2015-09-16 03:07:47.625 259 12572.50 108.05 54589.57 88888.00 2015-09-16 03:07:47.750 259 12572.52 108.05 54589.57 88888.00 2015-09-16 03:07:47.875 259 12572.52 108.10 54589.55 88888.00 2015-09-16 03:07:48.000 259 12572.55 108.08 54589.55 88888.00 2015-09-16 03:07:48.125 259 12572.52 108.05 54589.57 88888.00 2015-09-16 03:07:48.250 259 12572.52 108.03 54589.60 88888.00 2015-09-16 03:07:48.375 259 12572.60 108.03 54589.60 88888.00 2015-09-16 03:07:48.500 259 12572.62 108.03 54589.60 88888.00 2015-09-16 03:07:48.625 259 12572.62 108.05 54589.57 88888.00 2015-09-16 03:07:48.750 259 12572.62 108.05 54589.60 88888.00 2015-09-16 03:07:48.875 259 12572.67 108.05 54589.60 88888.00 2015-09-16 03:07:49.000 259 12572.67 108.08 54589.57 88888.00 2015-09-16 03:07:49.125 259 12572.62 108.05 54589.62 88888.00 2015-09-16 03:07:49.250 259 12572.60 108.03 54589.62 88888.00 2015-09-16 03:07:49.375 259 12572.67 107.97 54589.57 88888.00 2015-09-16 03:07:49.500 259 12572.67 108.00 54589.60 88888.00 2015-09-16 03:07:49.625 259 12572.67 108.05 54589.62 88888.00 2015-09-16 03:07:49.750 259 12572.70 108.03 54589.62 88888.00 2015-09-16 03:07:49.875 259 12572.67 108.00 54589.57 88888.00 2015-09-16 03:07:50.000 259 12572.65 108.00 54589.55 88888.00 2015-09-16 03:07:50.125 259 12572.55 108.03 54589.57 88888.00 2015-09-16 03:07:50.250 259 12572.58 108.03 54589.60 88888.00 2015-09-16 03:07:50.375 259 12572.60 108.03 54589.60 88888.00 2015-09-16 03:07:50.500 259 12572.65 108.03 54589.60 88888.00 2015-09-16 03:07:50.625 259 12572.73 108.00 54589.57 88888.00 2015-09-16 03:07:50.750 259 12572.70 108.03 54589.57 88888.00 2015-09-16 03:07:50.875 259 12572.60 108.05 54589.60 88888.00 2015-09-16 03:07:51.000 259 12572.58 108.00 54589.57 88888.00 2015-09-16 03:07:51.125 259 12572.58 107.97 54589.57 88888.00 2015-09-16 03:07:51.250 259 12572.62 108.00 54589.60 88888.00 2015-09-16 03:07:51.375 259 12572.62 108.03 54589.62 88888.00 2015-09-16 03:07:51.500 259 12572.62 108.00 54589.62 88888.00 2015-09-16 03:07:51.625 259 12572.62 107.97 54589.57 88888.00 2015-09-16 03:07:51.750 259 12572.58 107.97 54589.57 88888.00 2015-09-16 03:07:51.875 259 12572.60 108.00 54589.60 88888.00 2015-09-16 03:07:52.000 259 12572.67 107.95 54589.60 88888.00 2015-09-16 03:07:52.125 259 12572.67 107.95 54589.60 88888.00 2015-09-16 03:07:52.250 259 12572.67 107.95 54589.62 88888.00 2015-09-16 03:07:52.375 259 12572.70 107.97 54589.62 88888.00 2015-09-16 03:07:52.500 259 12572.67 107.95 54589.62 88888.00 2015-09-16 03:07:52.625 259 12572.65 107.95 54589.60 88888.00 2015-09-16 03:07:52.750 259 12572.58 107.95 54589.60 88888.00 2015-09-16 03:07:52.875 259 12572.60 107.92 54589.60 88888.00 2015-09-16 03:07:53.000 259 12572.70 107.95 54589.60 88888.00 2015-09-16 03:07:53.125 259 12572.65 107.92 54589.60 88888.00 2015-09-16 03:07:53.250 259 12572.62 107.90 54589.60 88888.00 2015-09-16 03:07:53.375 259 12572.73 107.90 54589.62 88888.00 2015-09-16 03:07:53.500 259 12572.77 107.92 54589.60 88888.00 2015-09-16 03:07:53.625 259 12572.73 107.95 54589.60 88888.00 2015-09-16 03:07:53.750 259 12572.70 107.92 54589.60 88888.00 2015-09-16 03:07:53.875 259 12572.70 107.90 54589.60 88888.00 2015-09-16 03:07:54.000 259 12572.75 107.88 54589.57 88888.00 2015-09-16 03:07:54.125 259 12572.75 107.92 54589.60 88888.00 2015-09-16 03:07:54.250 259 12572.70 107.92 54589.60 88888.00 2015-09-16 03:07:54.375 259 12572.62 107.92 54589.62 88888.00 2015-09-16 03:07:54.500 259 12572.67 107.92 54589.62 88888.00 2015-09-16 03:07:54.625 259 12572.73 107.90 54589.60 88888.00 2015-09-16 03:07:54.750 259 12572.75 107.88 54589.60 88888.00 2015-09-16 03:07:54.875 259 12572.77 107.88 54589.60 88888.00 2015-09-16 03:07:55.000 259 12572.73 107.88 54589.57 88888.00 2015-09-16 03:07:55.125 259 12572.67 107.88 54589.57 88888.00 2015-09-16 03:07:55.250 259 12572.65 107.85 54589.62 88888.00 2015-09-16 03:07:55.375 259 12572.70 107.88 54589.62 88888.00 2015-09-16 03:07:55.500 259 12572.62 107.83 54589.62 88888.00 2015-09-16 03:07:55.625 259 12572.62 107.75 54589.62 88888.00 2015-09-16 03:07:55.750 259 12572.65 107.80 54589.62 88888.00 2015-09-16 03:07:55.875 259 12572.62 107.88 54589.62 88888.00 2015-09-16 03:07:56.000 259 12572.65 107.85 54589.62 88888.00 2015-09-16 03:07:56.125 259 12572.65 107.85 54589.65 88888.00 2015-09-16 03:07:56.250 259 12572.62 107.85 54589.62 88888.00 2015-09-16 03:07:56.375 259 12572.67 107.85 54589.65 88888.00 2015-09-16 03:07:56.500 259 12572.65 107.88 54589.62 88888.00 2015-09-16 03:07:56.625 259 12572.62 107.88 54589.62 88888.00 2015-09-16 03:07:56.750 259 12572.62 107.88 54589.62 88888.00 2015-09-16 03:07:56.875 259 12572.67 107.85 54589.62 88888.00 2015-09-16 03:07:57.000 259 12572.67 107.85 54589.62 88888.00 2015-09-16 03:07:57.125 259 12572.67 107.83 54589.62 88888.00 2015-09-16 03:07:57.250 259 12572.55 107.83 54589.62 88888.00 2015-09-16 03:07:57.375 259 12572.58 107.83 54589.62 88888.00 2015-09-16 03:07:57.500 259 12572.67 107.85 54589.62 88888.00 2015-09-16 03:07:57.625 259 12572.67 107.83 54589.62 88888.00 2015-09-16 03:07:57.750 259 12572.67 107.78 54589.62 88888.00 2015-09-16 03:07:57.875 259 12572.75 107.75 54589.62 88888.00 2015-09-16 03:07:58.000 259 12572.83 107.80 54589.62 88888.00 2015-09-16 03:07:58.125 259 12572.83 107.83 54589.62 88888.00 2015-09-16 03:07:58.250 259 12572.77 107.78 54589.65 88888.00 2015-09-16 03:07:58.375 259 12572.75 107.78 54589.62 88888.00 2015-09-16 03:07:58.500 259 12572.80 107.78 54589.62 88888.00 2015-09-16 03:07:58.625 259 12572.90 107.80 54589.62 88888.00 2015-09-16 03:07:58.750 259 12572.83 107.80 54589.65 88888.00 2015-09-16 03:07:58.875 259 12572.73 107.75 54589.65 88888.00 2015-09-16 03:07:59.000 259 12572.75 107.75 54589.62 88888.00 2015-09-16 03:07:59.125 259 12572.80 107.75 54589.62 88888.00 2015-09-16 03:07:59.250 259 12572.80 107.75 54589.62 88888.00 2015-09-16 03:07:59.375 259 12572.77 107.78 54589.65 88888.00 2015-09-16 03:07:59.500 259 12572.73 107.75 54589.68 88888.00 2015-09-16 03:07:59.625 259 12572.70 107.72 54589.65 88888.00 2015-09-16 03:07:59.750 259 12572.75 107.75 54589.65 88888.00 2015-09-16 03:07:59.875 259 12572.75 107.78 54589.62 88888.00 2015-09-16 03:08:00.000 259 12572.75 107.78 54589.65 88888.00 2015-09-16 03:08:00.125 259 12572.75 107.78 54589.65 88888.00 2015-09-16 03:08:00.250 259 12572.73 107.72 54589.65 88888.00 2015-09-16 03:08:00.375 259 12572.70 107.72 54589.62 88888.00 2015-09-16 03:08:00.500 259 12572.67 107.72 54589.62 88888.00 2015-09-16 03:08:00.625 259 12572.70 107.75 54589.62 88888.00 2015-09-16 03:08:00.750 259 12572.75 107.75 54589.62 88888.00 2015-09-16 03:08:00.875 259 12572.73 107.72 54589.60 88888.00 2015-09-16 03:08:01.000 259 12572.73 107.70 54589.62 88888.00 2015-09-16 03:08:01.125 259 12572.70 107.70 54589.65 88888.00 2015-09-16 03:08:01.250 259 12572.60 107.70 54589.68 88888.00 2015-09-16 03:08:01.375 259 12572.60 107.72 54589.65 88888.00 2015-09-16 03:08:01.500 259 12572.67 107.75 54589.62 88888.00 2015-09-16 03:08:01.625 259 12572.75 107.75 54589.65 88888.00 2015-09-16 03:08:01.750 259 12572.80 107.72 54589.62 88888.00 2015-09-16 03:08:01.875 259 12572.73 107.70 54589.65 88888.00 2015-09-16 03:08:02.000 259 12572.67 107.72 54589.62 88888.00 2015-09-16 03:08:02.125 259 12572.67 107.75 54589.62 88888.00 2015-09-16 03:08:02.250 259 12572.62 107.72 54589.65 88888.00 2015-09-16 03:08:02.375 259 12572.62 107.72 54589.62 88888.00 2015-09-16 03:08:02.500 259 12572.60 107.70 54589.62 88888.00 2015-09-16 03:08:02.625 259 12572.58 107.70 54589.62 88888.00 2015-09-16 03:08:02.750 259 12572.58 107.72 54589.62 88888.00 2015-09-16 03:08:02.875 259 12572.60 107.70 54589.65 88888.00 2015-09-16 03:08:03.000 259 12572.67 107.70 54589.62 88888.00 2015-09-16 03:08:03.125 259 12572.70 107.70 54589.62 88888.00 2015-09-16 03:08:03.250 259 12572.65 107.70 54589.65 88888.00 2015-09-16 03:08:03.375 259 12572.62 107.70 54589.62 88888.00 2015-09-16 03:08:03.500 259 12572.62 107.67 54589.65 88888.00 2015-09-16 03:08:03.625 259 12572.67 107.65 54589.62 88888.00 2015-09-16 03:08:03.750 259 12572.70 107.65 54589.65 88888.00 2015-09-16 03:08:03.875 259 12572.70 107.67 54589.65 88888.00 2015-09-16 03:08:04.000 259 12572.73 107.67 54589.65 88888.00 2015-09-16 03:08:04.125 259 12572.75 107.65 54589.68 88888.00 2015-09-16 03:08:04.250 259 12572.67 107.62 54589.68 88888.00 2015-09-16 03:08:04.375 259 12572.70 107.62 54589.65 88888.00 2015-09-16 03:08:04.500 259 12572.67 107.65 54589.65 88888.00 2015-09-16 03:08:04.625 259 12572.70 107.62 54589.68 88888.00 2015-09-16 03:08:04.750 259 12572.73 107.60 54589.68 88888.00 2015-09-16 03:08:04.875 259 12572.73 107.60 54589.68 88888.00 2015-09-16 03:08:05.000 259 12572.73 107.60 54589.68 88888.00 2015-09-16 03:08:05.125 259 12572.73 107.60 54589.68 88888.00 2015-09-16 03:08:05.250 259 12572.67 107.58 54589.68 88888.00 2015-09-16 03:08:05.375 259 12572.73 107.60 54589.68 88888.00 2015-09-16 03:08:05.500 259 12572.77 107.62 54589.68 88888.00 2015-09-16 03:08:05.625 259 12572.77 107.60 54589.68 88888.00 2015-09-16 03:08:05.750 259 12572.77 107.60 54589.65 88888.00 2015-09-16 03:08:05.875 259 12572.75 107.60 54589.68 88888.00 2015-09-16 03:08:06.000 259 12572.73 107.62 54589.65 88888.00 2015-09-16 03:08:06.125 259 12572.65 107.60 54589.65 88888.00 2015-09-16 03:08:06.250 259 12572.65 107.58 54589.65 88888.00 2015-09-16 03:08:06.375 259 12572.67 107.58 54589.68 88888.00 2015-09-16 03:08:06.500 259 12572.70 107.60 54589.68 88888.00 2015-09-16 03:08:06.625 259 12572.67 107.58 54589.65 88888.00 2015-09-16 03:08:06.750 259 12572.65 107.58 54589.62 88888.00 2015-09-16 03:08:06.875 259 12572.70 107.55 54589.62 88888.00 2015-09-16 03:08:07.000 259 12572.73 107.55 54589.62 88888.00 2015-09-16 03:08:07.125 259 12572.73 107.58 54589.68 88888.00 2015-09-16 03:08:07.250 259 12572.67 107.55 54589.68 88888.00 2015-09-16 03:08:07.375 259 12572.73 107.55 54589.65 88888.00 2015-09-16 03:08:07.500 259 12572.75 107.55 54589.65 88888.00 2015-09-16 03:08:07.625 259 12572.75 107.55 54589.65 88888.00 2015-09-16 03:08:07.750 259 12572.70 107.58 54589.62 88888.00 2015-09-16 03:08:07.875 259 12572.65 107.55 54589.65 88888.00 2015-09-16 03:08:08.000 259 12572.65 107.53 54589.65 88888.00 2015-09-16 03:08:08.125 259 12572.65 107.55 54589.68 88888.00 2015-09-16 03:08:08.250 259 12572.65 107.55 54589.68 88888.00 2015-09-16 03:08:08.375 259 12572.73 107.55 54589.65 88888.00 2015-09-16 03:08:08.500 259 12572.75 107.58 54589.65 88888.00 2015-09-16 03:08:08.625 259 12572.70 107.55 54589.65 88888.00 2015-09-16 03:08:08.750 259 12572.62 107.55 54589.65 88888.00 2015-09-16 03:08:08.875 259 12572.60 107.55 54589.70 88888.00 2015-09-16 03:08:09.000 259 12572.67 107.53 54589.70 88888.00 2015-09-16 03:08:09.125 259 12572.70 107.50 54589.68 88888.00 2015-09-16 03:08:09.250 259 12572.67 107.50 54589.70 88888.00 2015-09-16 03:08:09.375 259 12572.70 107.55 54589.70 88888.00 2015-09-16 03:08:09.500 259 12572.75 107.55 54589.68 88888.00 2015-09-16 03:08:09.625 259 12572.73 107.58 54589.65 88888.00 2015-09-16 03:08:09.750 259 12572.73 107.58 54589.65 88888.00 2015-09-16 03:08:09.875 259 12572.73 107.58 54589.62 88888.00 2015-09-16 03:08:10.000 259 12572.73 107.58 54589.68 88888.00 2015-09-16 03:08:10.125 259 12572.75 107.60 54589.65 88888.00 2015-09-16 03:08:10.250 259 12572.73 107.55 54589.65 88888.00 2015-09-16 03:08:10.375 259 12572.75 107.58 54589.62 88888.00 2015-09-16 03:08:10.500 259 12572.75 107.58 54589.65 88888.00 2015-09-16 03:08:10.625 259 12572.70 107.58 54589.68 88888.00 2015-09-16 03:08:10.750 259 12572.73 107.58 54589.62 88888.00 2015-09-16 03:08:10.875 259 12572.75 107.60 54589.65 88888.00 2015-09-16 03:08:11.000 259 12572.77 107.58 54589.62 88888.00 2015-09-16 03:08:11.125 259 12572.83 107.60 54589.65 88888.00 2015-09-16 03:08:11.250 259 12572.85 107.60 54589.65 88888.00 2015-09-16 03:08:11.375 259 12572.88 107.58 54589.65 88888.00 2015-09-16 03:08:11.500 259 12572.80 107.55 54589.65 88888.00 2015-09-16 03:08:11.625 259 12572.77 107.55 54589.65 88888.00 2015-09-16 03:08:11.750 259 12572.80 107.55 54589.65 88888.00 2015-09-16 03:08:11.875 259 12572.88 107.53 54589.62 88888.00 2015-09-16 03:08:12.000 259 12572.90 107.58 54589.60 88888.00 2015-09-16 03:08:12.125 259 12572.90 107.60 54589.65 88888.00 2015-09-16 03:08:12.250 259 12572.88 107.60 54589.68 88888.00 2015-09-16 03:08:12.375 259 12572.92 107.58 54589.65 88888.00 2015-09-16 03:08:12.500 259 12572.88 107.58 54589.62 88888.00 2015-09-16 03:08:12.625 259 12572.85 107.60 54589.62 88888.00 2015-09-16 03:08:12.750 259 12572.92 107.62 54589.65 88888.00 2015-09-16 03:08:12.875 259 12572.98 107.62 54589.65 88888.00 2015-09-16 03:08:13.000 259 12572.90 107.62 54589.62 88888.00 2015-09-16 03:08:13.125 259 12572.83 107.62 54589.62 88888.00 2015-09-16 03:08:13.250 259 12572.85 107.58 54589.68 88888.00 2015-09-16 03:08:13.375 259 12572.90 107.60 54589.62 88888.00 2015-09-16 03:08:13.500 259 12572.88 107.60 54589.62 88888.00 2015-09-16 03:08:13.625 259 12572.85 107.62 54589.65 88888.00 2015-09-16 03:08:13.750 259 12572.90 107.65 54589.62 88888.00 2015-09-16 03:08:13.875 259 12572.90 107.62 54589.62 88888.00 2015-09-16 03:08:14.000 259 12572.92 107.58 54589.60 88888.00 2015-09-16 03:08:14.125 259 12572.90 107.58 54589.62 88888.00 2015-09-16 03:08:14.250 259 12572.83 107.58 54589.65 88888.00 2015-09-16 03:08:14.375 259 12572.85 107.58 54589.62 88888.00 2015-09-16 03:08:14.500 259 12572.85 107.58 54589.62 88888.00 2015-09-16 03:08:14.625 259 12572.88 107.60 54589.65 88888.00 2015-09-16 03:08:14.750 259 12572.90 107.62 54589.65 88888.00 2015-09-16 03:08:14.875 259 12572.88 107.60 54589.62 88888.00 2015-09-16 03:08:15.000 259 12572.83 107.60 54589.62 88888.00 2015-09-16 03:08:15.125 259 12572.85 107.60 54589.62 88888.00 2015-09-16 03:08:15.250 259 12572.83 107.60 54589.65 88888.00 2015-09-16 03:08:15.375 259 12572.88 107.58 54589.60 88888.00 2015-09-16 03:08:15.500 259 12572.83 107.58 54589.62 88888.00 2015-09-16 03:08:15.625 259 12572.85 107.62 54589.62 88888.00 2015-09-16 03:08:15.750 259 12572.85 107.62 54589.62 88888.00 2015-09-16 03:08:15.875 259 12572.85 107.60 54589.62 88888.00 2015-09-16 03:08:16.000 259 12572.88 107.58 54589.62 88888.00 2015-09-16 03:08:16.125 259 12572.88 107.60 54589.62 88888.00 2015-09-16 03:08:16.250 259 12572.77 107.60 54589.62 88888.00 2015-09-16 03:08:16.375 259 12572.85 107.62 54589.65 88888.00 2015-09-16 03:08:16.500 259 12572.90 107.65 54589.62 88888.00 2015-09-16 03:08:16.625 259 12572.88 107.62 54589.60 88888.00 2015-09-16 03:08:16.750 259 12572.85 107.60 54589.62 88888.00 2015-09-16 03:08:16.875 259 12572.85 107.58 54589.65 88888.00 2015-09-16 03:08:17.000 259 12572.92 107.58 54589.62 88888.00 2015-09-16 03:08:17.125 259 12572.92 107.62 54589.62 88888.00 2015-09-16 03:08:17.250 259 12572.85 107.60 54589.62 88888.00 2015-09-16 03:08:17.375 259 12572.90 107.62 54589.62 88888.00 2015-09-16 03:08:17.500 259 12572.90 107.62 54589.62 88888.00 2015-09-16 03:08:17.625 259 12572.90 107.65 54589.62 88888.00 2015-09-16 03:08:17.750 259 12572.92 107.62 54589.62 88888.00 2015-09-16 03:08:17.875 259 12572.90 107.60 54589.57 88888.00 2015-09-16 03:08:18.000 259 12572.90 107.62 54589.57 88888.00 2015-09-16 03:08:18.125 259 12572.92 107.62 54589.60 88888.00 2015-09-16 03:08:18.250 259 12572.92 107.62 54589.62 88888.00 2015-09-16 03:08:18.375 259 12572.95 107.62 54589.62 88888.00 2015-09-16 03:08:18.500 259 12572.95 107.62 54589.62 88888.00 2015-09-16 03:08:18.625 259 12572.98 107.65 54589.62 88888.00 2015-09-16 03:08:18.750 259 12573.00 107.67 54589.65 88888.00 2015-09-16 03:08:18.875 259 12573.00 107.62 54589.65 88888.00 2015-09-16 03:08:19.000 259 12573.02 107.62 54589.65 88888.00 2015-09-16 03:08:19.125 259 12573.02 107.65 54589.62 88888.00 2015-09-16 03:08:19.250 259 12572.95 107.62 54589.65 88888.00 2015-09-16 03:08:19.375 259 12572.92 107.62 54589.62 88888.00 2015-09-16 03:08:19.500 259 12572.88 107.62 54589.62 88888.00 2015-09-16 03:08:19.625 259 12572.92 107.65 54589.65 88888.00 2015-09-16 03:08:19.750 259 12572.95 107.67 54589.62 88888.00 2015-09-16 03:08:19.875 259 12572.98 107.70 54589.62 88888.00 2015-09-16 03:08:20.000 259 12572.95 107.70 54589.62 88888.00 2015-09-16 03:08:20.125 259 12572.92 107.70 54589.65 88888.00 2015-09-16 03:08:20.250 259 12572.90 107.67 54589.65 88888.00 2015-09-16 03:08:20.375 259 12572.98 107.67 54589.65 88888.00 2015-09-16 03:08:20.500 259 12572.95 107.67 54589.65 88888.00 2015-09-16 03:08:20.625 259 12572.88 107.67 54589.62 88888.00 2015-09-16 03:08:20.750 259 12572.88 107.70 54589.65 88888.00 2015-09-16 03:08:20.875 259 12572.95 107.70 54589.65 88888.00 2015-09-16 03:08:21.000 259 12572.95 107.67 54589.62 88888.00 2015-09-16 03:08:21.125 259 12572.92 107.70 54589.62 88888.00 2015-09-16 03:08:21.250 259 12572.92 107.70 54589.65 88888.00 2015-09-16 03:08:21.375 259 12572.98 107.67 54589.62 88888.00 2015-09-16 03:08:21.500 259 12572.98 107.67 54589.62 88888.00 2015-09-16 03:08:21.625 259 12572.98 107.67 54589.65 88888.00 2015-09-16 03:08:21.750 259 12572.92 107.67 54589.68 88888.00 2015-09-16 03:08:21.875 259 12572.95 107.70 54589.68 88888.00 2015-09-16 03:08:22.000 259 12572.98 107.70 54589.65 88888.00 2015-09-16 03:08:22.125 259 12573.02 107.70 54589.65 88888.00 2015-09-16 03:08:22.250 259 12573.05 107.67 54589.65 88888.00 2015-09-16 03:08:22.375 259 12573.02 107.67 54589.65 88888.00 2015-09-16 03:08:22.500 259 12572.98 107.70 54589.65 88888.00 2015-09-16 03:08:22.625 259 12573.00 107.70 54589.65 88888.00 2015-09-16 03:08:22.750 259 12573.05 107.67 54589.62 88888.00 2015-09-16 03:08:22.875 259 12573.05 107.70 54589.62 88888.00 2015-09-16 03:08:23.000 259 12573.05 107.70 54589.62 88888.00 2015-09-16 03:08:23.125 259 12573.05 107.72 54589.65 88888.00 2015-09-16 03:08:23.250 259 12573.00 107.72 54589.62 88888.00 2015-09-16 03:08:23.375 259 12573.02 107.75 54589.62 88888.00 2015-09-16 03:08:23.500 259 12573.05 107.72 54589.68 88888.00 2015-09-16 03:08:23.625 259 12573.00 107.72 54589.68 88888.00 2015-09-16 03:08:23.750 259 12572.95 107.72 54589.65 88888.00 2015-09-16 03:08:23.875 259 12573.02 107.72 54589.65 88888.00 2015-09-16 03:08:24.000 259 12573.10 107.75 54589.62 88888.00 2015-09-16 03:08:24.125 259 12573.12 107.75 54589.68 88888.00 2015-09-16 03:08:24.250 259 12573.05 107.72 54589.65 88888.00 2015-09-16 03:08:24.375 259 12573.10 107.70 54589.62 88888.00 2015-09-16 03:08:24.500 259 12573.10 107.72 54589.62 88888.00 2015-09-16 03:08:24.625 259 12573.10 107.72 54589.65 88888.00 2015-09-16 03:08:24.750 259 12573.10 107.70 54589.62 88888.00 2015-09-16 03:08:24.875 259 12573.10 107.70 54589.62 88888.00 2015-09-16 03:08:25.000 259 12573.12 107.67 54589.62 88888.00 2015-09-16 03:08:25.125 259 12573.10 107.72 54589.62 88888.00 2015-09-16 03:08:25.250 259 12573.08 107.70 54589.62 88888.00 2015-09-16 03:08:25.375 259 12573.08 107.70 54589.62 88888.00 2015-09-16 03:08:25.500 259 12573.02 107.67 54589.62 88888.00 2015-09-16 03:08:25.625 259 12573.00 107.70 54589.62 88888.00 2015-09-16 03:08:25.750 259 12573.00 107.72 54589.60 88888.00 2015-09-16 03:08:25.875 259 12573.02 107.72 54589.65 88888.00 2015-09-16 03:08:26.000 259 12573.05 107.75 54589.65 88888.00 2015-09-16 03:08:26.125 259 12573.08 107.70 54589.62 88888.00 2015-09-16 03:08:26.250 259 12573.08 107.67 54589.65 88888.00 2015-09-16 03:08:26.375 259 12573.08 107.70 54589.65 88888.00 2015-09-16 03:08:26.500 259 12573.08 107.75 54589.65 88888.00 2015-09-16 03:08:26.625 259 12573.05 107.72 54589.65 88888.00 2015-09-16 03:08:26.750 259 12573.08 107.70 54589.62 88888.00 2015-09-16 03:08:26.875 259 12573.15 107.72 54589.62 88888.00 2015-09-16 03:08:27.000 259 12573.20 107.75 54589.62 88888.00 2015-09-16 03:08:27.125 259 12573.20 107.75 54589.65 88888.00 2015-09-16 03:08:27.250 259 12573.17 107.70 54589.62 88888.00 2015-09-16 03:08:27.375 259 12573.23 107.72 54589.62 88888.00 2015-09-16 03:08:27.500 259 12573.25 107.72 54589.65 88888.00 2015-09-16 03:08:27.625 259 12573.27 107.78 54589.65 88888.00 2015-09-16 03:08:27.750 259 12573.23 107.72 54589.60 88888.00 2015-09-16 03:08:27.875 259 12573.25 107.70 54589.60 88888.00 2015-09-16 03:08:28.000 259 12573.27 107.70 54589.62 88888.00 2015-09-16 03:08:28.125 259 12573.30 107.75 54589.65 88888.00 2015-09-16 03:08:28.250 259 12573.25 107.72 54589.62 88888.00 2015-09-16 03:08:28.375 259 12573.27 107.72 54589.62 88888.00 2015-09-16 03:08:28.500 259 12573.23 107.75 54589.62 88888.00 2015-09-16 03:08:28.625 259 12573.25 107.75 54589.65 88888.00 2015-09-16 03:08:28.750 259 12573.25 107.70 54589.65 88888.00 2015-09-16 03:08:28.875 259 12573.27 107.70 54589.65 88888.00 2015-09-16 03:08:29.000 259 12573.27 107.72 54589.62 88888.00 2015-09-16 03:08:29.125 259 12573.27 107.75 54589.65 88888.00 2015-09-16 03:08:29.250 259 12573.23 107.78 54589.65 88888.00 2015-09-16 03:08:29.375 259 12573.23 107.78 54589.65 88888.00 2015-09-16 03:08:29.500 259 12573.20 107.75 54589.65 88888.00 2015-09-16 03:08:29.625 259 12573.25 107.72 54589.62 88888.00 2015-09-16 03:08:29.750 259 12573.25 107.70 54589.62 88888.00 2015-09-16 03:08:29.875 259 12573.20 107.75 54589.65 88888.00 2015-09-16 03:08:30.000 259 12573.25 107.78 54589.62 88888.00 2015-09-16 03:08:30.125 259 12573.27 107.78 54589.62 88888.00 2015-09-16 03:08:30.250 259 12573.20 107.75 54589.62 88888.00 2015-09-16 03:08:30.375 259 12573.25 107.72 54589.60 88888.00 2015-09-16 03:08:30.500 259 12573.30 107.75 54589.62 88888.00 2015-09-16 03:08:30.625 259 12573.30 107.75 54589.60 88888.00 2015-09-16 03:08:30.750 259 12573.33 107.72 54589.60 88888.00 2015-09-16 03:08:30.875 259 12573.33 107.72 54589.57 88888.00 2015-09-16 03:08:31.000 259 12573.35 107.70 54589.57 88888.00 2015-09-16 03:08:31.125 259 12573.30 107.70 54589.57 88888.00 2015-09-16 03:08:31.250 259 12573.25 107.70 54589.60 88888.00 2015-09-16 03:08:31.375 259 12573.30 107.67 54589.57 88888.00 2015-09-16 03:08:31.500 259 12573.35 107.72 54589.60 88888.00 2015-09-16 03:08:31.625 259 12573.30 107.78 54589.60 88888.00 2015-09-16 03:08:31.750 259 12573.27 107.78 54589.60 88888.00 2015-09-16 03:08:31.875 259 12573.27 107.75 54589.62 88888.00 2015-09-16 03:08:32.000 259 12573.33 107.72 54589.60 88888.00 2015-09-16 03:08:32.125 259 12573.27 107.72 54589.60 88888.00 2015-09-16 03:08:32.250 259 12573.27 107.70 54589.57 88888.00 2015-09-16 03:08:32.375 259 12573.38 107.75 54589.60 88888.00 2015-09-16 03:08:32.500 259 12573.38 107.72 54589.62 88888.00 2015-09-16 03:08:32.625 259 12573.35 107.78 54589.60 88888.00 2015-09-16 03:08:32.750 259 12573.33 107.78 54589.57 88888.00 2015-09-16 03:08:32.875 259 12573.33 107.75 54589.57 88888.00 2015-09-16 03:08:33.000 259 12573.40 107.78 54589.60 88888.00 2015-09-16 03:08:33.125 259 12573.45 107.75 54589.60 88888.00 2015-09-16 03:08:33.250 259 12573.52 107.70 54589.60 88888.00 2015-09-16 03:08:33.375 259 12573.58 107.72 54589.60 88888.00 2015-09-16 03:08:33.500 259 12573.52 107.80 54589.60 88888.00 2015-09-16 03:08:33.625 259 12573.45 107.75 54589.57 88888.00 2015-09-16 03:08:33.750 259 12573.40 107.72 54589.57 88888.00 2015-09-16 03:08:33.875 259 12573.38 107.72 54589.60 88888.00 2015-09-16 03:08:34.000 259 12573.42 107.75 54589.60 88888.00 2015-09-16 03:08:34.125 259 12573.40 107.75 54589.60 88888.00 2015-09-16 03:08:34.250 259 12573.33 107.75 54589.62 88888.00 2015-09-16 03:08:34.375 259 12573.38 107.78 54589.60 88888.00 2015-09-16 03:08:34.500 259 12573.40 107.80 54589.60 88888.00 2015-09-16 03:08:34.625 259 12573.45 107.80 54589.60 88888.00 2015-09-16 03:08:34.750 259 12573.45 107.75 54589.60 88888.00 2015-09-16 03:08:34.875 259 12573.48 107.70 54589.60 88888.00 2015-09-16 03:08:35.000 259 12573.50 107.67 54589.57 88888.00 2015-09-16 03:08:35.125 259 12573.48 107.72 54589.60 88888.00 2015-09-16 03:08:35.250 259 12573.45 107.70 54589.57 88888.00 2015-09-16 03:08:35.375 259 12573.42 107.72 54589.57 88888.00 2015-09-16 03:08:35.500 259 12573.45 107.72 54589.60 88888.00 2015-09-16 03:08:35.625 259 12573.50 107.72 54589.60 88888.00 2015-09-16 03:08:35.750 259 12573.55 107.75 54589.57 88888.00 2015-09-16 03:08:35.875 259 12573.52 107.67 54589.57 88888.00 2015-09-16 03:08:36.000 259 12573.55 107.70 54589.60 88888.00 2015-09-16 03:08:36.125 259 12573.58 107.75 54589.62 88888.00 2015-09-16 03:08:36.250 259 12573.45 107.75 54589.60 88888.00 2015-09-16 03:08:36.375 259 12573.40 107.72 54589.57 88888.00 2015-09-16 03:08:36.500 259 12573.40 107.72 54589.60 88888.00 2015-09-16 03:08:36.625 259 12573.50 107.75 54589.60 88888.00 2015-09-16 03:08:36.750 259 12573.55 107.75 54589.60 88888.00 2015-09-16 03:08:36.875 259 12573.55 107.78 54589.60 88888.00 2015-09-16 03:08:37.000 259 12573.55 107.75 54589.60 88888.00 2015-09-16 03:08:37.125 259 12573.52 107.75 54589.62 88888.00 2015-09-16 03:08:37.250 259 12573.58 107.78 54589.60 88888.00 2015-09-16 03:08:37.375 259 12573.60 107.80 54589.57 88888.00 2015-09-16 03:08:37.500 259 12573.58 107.75 54589.55 88888.00 2015-09-16 03:08:37.625 259 12573.55 107.72 54589.57 88888.00 2015-09-16 03:08:37.750 259 12573.52 107.75 54589.57 88888.00 2015-09-16 03:08:37.875 259 12573.58 107.78 54589.57 88888.00 2015-09-16 03:08:38.000 259 12573.62 107.75 54589.57 88888.00 2015-09-16 03:08:38.125 259 12573.58 107.72 54589.60 88888.00 2015-09-16 03:08:38.250 259 12573.52 107.67 54589.60 88888.00 2015-09-16 03:08:38.375 259 12573.60 107.67 54589.57 88888.00 2015-09-16 03:08:38.500 259 12573.60 107.67 54589.60 88888.00 2015-09-16 03:08:38.625 259 12573.58 107.70 54589.60 88888.00 2015-09-16 03:08:38.750 259 12573.58 107.75 54589.57 88888.00 2015-09-16 03:08:38.875 259 12573.55 107.72 54589.55 88888.00 2015-09-16 03:08:39.000 259 12573.48 107.70 54589.53 88888.00 2015-09-16 03:08:39.125 259 12573.55 107.72 54589.55 88888.00 2015-09-16 03:08:39.250 259 12573.62 107.70 54589.55 88888.00 2015-09-16 03:08:39.375 259 12573.67 107.72 54589.57 88888.00 2015-09-16 03:08:39.500 259 12573.62 107.72 54589.57 88888.00 2015-09-16 03:08:39.625 259 12573.62 107.72 54589.57 88888.00 2015-09-16 03:08:39.750 259 12573.60 107.72 54589.57 88888.00 2015-09-16 03:08:39.875 259 12573.58 107.75 54589.55 88888.00 2015-09-16 03:08:40.000 259 12573.62 107.72 54589.55 88888.00 2015-09-16 03:08:40.125 259 12573.70 107.72 54589.57 88888.00 2015-09-16 03:08:40.250 259 12573.70 107.72 54589.55 88888.00 2015-09-16 03:08:40.375 259 12573.65 107.75 54589.57 88888.00 2015-09-16 03:08:40.500 259 12573.67 107.75 54589.55 88888.00 2015-09-16 03:08:40.625 259 12573.75 107.75 54589.57 88888.00 2015-09-16 03:08:40.750 259 12573.75 107.72 54589.55 88888.00 2015-09-16 03:08:40.875 259 12573.67 107.72 54589.55 88888.00 2015-09-16 03:08:41.000 259 12573.73 107.70 54589.53 88888.00 2015-09-16 03:08:41.125 259 12573.77 107.72 54589.55 88888.00 2015-09-16 03:08:41.250 259 12573.73 107.67 54589.57 88888.00 2015-09-16 03:08:41.375 259 12573.67 107.65 54589.55 88888.00 2015-09-16 03:08:41.500 259 12573.67 107.67 54589.57 88888.00 2015-09-16 03:08:41.625 259 12573.73 107.67 54589.55 88888.00 2015-09-16 03:08:41.750 259 12573.67 107.70 54589.55 88888.00 2015-09-16 03:08:41.875 259 12573.70 107.72 54589.55 88888.00 2015-09-16 03:08:42.000 259 12573.75 107.70 54589.55 88888.00 2015-09-16 03:08:42.125 259 12573.73 107.70 54589.53 88888.00 2015-09-16 03:08:42.250 259 12573.65 107.70 54589.53 88888.00 2015-09-16 03:08:42.375 259 12573.67 107.70 54589.55 88888.00 2015-09-16 03:08:42.500 259 12573.65 107.67 54589.53 88888.00 2015-09-16 03:08:42.625 259 12573.73 107.70 54589.55 88888.00 2015-09-16 03:08:42.750 259 12573.73 107.75 54589.55 88888.00 2015-09-16 03:08:42.875 259 12573.67 107.75 54589.55 88888.00 2015-09-16 03:08:43.000 259 12573.70 107.72 54589.55 88888.00 2015-09-16 03:08:43.125 259 12573.70 107.72 54589.53 88888.00 2015-09-16 03:08:43.250 259 12573.67 107.67 54589.53 88888.00 2015-09-16 03:08:43.375 259 12573.67 107.65 54589.55 88888.00 2015-09-16 03:08:43.500 259 12573.65 107.65 54589.55 88888.00 2015-09-16 03:08:43.625 259 12573.65 107.72 54589.55 88888.00 2015-09-16 03:08:43.750 259 12573.65 107.75 54589.55 88888.00 2015-09-16 03:08:43.875 259 12573.67 107.72 54589.57 88888.00 2015-09-16 03:08:44.000 259 12573.70 107.75 54589.55 88888.00 2015-09-16 03:08:44.125 259 12573.73 107.75 54589.55 88888.00 2015-09-16 03:08:44.250 259 12573.67 107.67 54589.55 88888.00 2015-09-16 03:08:44.375 259 12573.70 107.70 54589.55 88888.00 2015-09-16 03:08:44.500 259 12573.70 107.70 54589.55 88888.00 2015-09-16 03:08:44.625 259 12573.67 107.67 54589.53 88888.00 2015-09-16 03:08:44.750 259 12573.75 107.72 54589.55 88888.00 2015-09-16 03:08:44.875 259 12573.80 107.75 54589.55 88888.00 2015-09-16 03:08:45.000 259 12573.80 107.70 54589.53 88888.00 2015-09-16 03:08:45.125 259 12573.75 107.67 54589.55 88888.00 2015-09-16 03:08:45.250 259 12573.67 107.67 54589.57 88888.00 2015-09-16 03:08:45.375 259 12573.70 107.72 54589.57 88888.00 2015-09-16 03:08:45.500 259 12573.67 107.67 54589.53 88888.00 2015-09-16 03:08:45.625 259 12573.67 107.67 54589.50 88888.00 2015-09-16 03:08:45.750 259 12573.65 107.65 54589.53 88888.00 2015-09-16 03:08:45.875 259 12573.70 107.65 54589.55 88888.00 2015-09-16 03:08:46.000 259 12573.67 107.67 54589.55 88888.00 2015-09-16 03:08:46.125 259 12573.62 107.65 54589.53 88888.00 2015-09-16 03:08:46.250 259 12573.60 107.62 54589.53 88888.00 2015-09-16 03:08:46.375 259 12573.62 107.67 54589.53 88888.00 2015-09-16 03:08:46.500 259 12573.62 107.72 54589.55 88888.00 2015-09-16 03:08:46.625 259 12573.62 107.72 54589.53 88888.00 2015-09-16 03:08:46.750 259 12573.62 107.65 54589.53 88888.00 2015-09-16 03:08:46.875 259 12573.62 107.67 54589.55 88888.00 2015-09-16 03:08:47.000 259 12573.65 107.67 54589.53 88888.00 2015-09-16 03:08:47.125 259 12573.67 107.70 54589.55 88888.00 2015-09-16 03:08:47.250 259 12573.73 107.67 54589.60 88888.00 2015-09-16 03:08:47.375 259 12573.77 107.70 54589.57 88888.00 2015-09-16 03:08:47.500 259 12573.77 107.70 54589.57 88888.00 2015-09-16 03:08:47.625 259 12573.75 107.70 54589.53 88888.00 2015-09-16 03:08:47.750 259 12573.75 107.72 54589.55 88888.00 2015-09-16 03:08:47.875 259 12573.77 107.72 54589.53 88888.00 2015-09-16 03:08:48.000 259 12573.75 107.72 54589.53 88888.00 2015-09-16 03:08:48.125 259 12573.73 107.70 54589.55 88888.00 2015-09-16 03:08:48.250 259 12573.65 107.70 54589.55 88888.00 2015-09-16 03:08:48.375 259 12573.62 107.70 54589.55 88888.00 2015-09-16 03:08:48.500 259 12573.65 107.72 54589.55 88888.00 2015-09-16 03:08:48.625 259 12573.70 107.72 54589.53 88888.00 2015-09-16 03:08:48.750 259 12573.73 107.72 54589.55 88888.00 2015-09-16 03:08:48.875 259 12573.73 107.75 54589.60 88888.00 2015-09-16 03:08:49.000 259 12573.75 107.72 54589.55 88888.00 2015-09-16 03:08:49.125 259 12573.80 107.72 54589.55 88888.00 2015-09-16 03:08:49.250 259 12573.80 107.67 54589.55 88888.00 2015-09-16 03:08:49.375 259 12573.83 107.70 54589.57 88888.00 2015-09-16 03:08:49.500 259 12573.85 107.67 54589.55 88888.00 2015-09-16 03:08:49.625 259 12573.90 107.70 54589.57 88888.00 2015-09-16 03:08:49.750 259 12573.90 107.67 54589.55 88888.00 2015-09-16 03:08:49.875 259 12573.90 107.72 54589.55 88888.00 2015-09-16 03:08:50.000 259 12573.90 107.70 54589.53 88888.00 2015-09-16 03:08:50.125 259 12573.88 107.67 54589.55 88888.00 2015-09-16 03:08:50.250 259 12573.80 107.70 54589.57 88888.00 2015-09-16 03:08:50.375 259 12573.83 107.75 54589.60 88888.00 2015-09-16 03:08:50.500 259 12573.75 107.72 54589.60 88888.00 2015-09-16 03:08:50.625 259 12573.77 107.75 54589.57 88888.00 2015-09-16 03:08:50.750 259 12573.83 107.75 54589.55 88888.00 2015-09-16 03:08:50.875 259 12573.83 107.72 54589.57 88888.00 2015-09-16 03:08:51.000 259 12573.75 107.70 54589.55 88888.00 2015-09-16 03:08:51.125 259 12573.73 107.75 54589.55 88888.00 2015-09-16 03:08:51.250 259 12573.73 107.72 54589.55 88888.00 2015-09-16 03:08:51.375 259 12573.73 107.70 54589.55 88888.00 2015-09-16 03:08:51.500 259 12573.77 107.70 54589.57 88888.00 2015-09-16 03:08:51.625 259 12573.80 107.72 54589.57 88888.00 2015-09-16 03:08:51.750 259 12573.83 107.78 54589.57 88888.00 2015-09-16 03:08:51.875 259 12573.77 107.78 54589.57 88888.00 2015-09-16 03:08:52.000 259 12573.75 107.75 54589.57 88888.00 2015-09-16 03:08:52.125 259 12573.75 107.78 54589.60 88888.00 2015-09-16 03:08:52.250 259 12573.75 107.75 54589.57 88888.00 2015-09-16 03:08:52.375 259 12573.80 107.72 54589.57 88888.00 2015-09-16 03:08:52.500 259 12573.77 107.78 54589.55 88888.00 2015-09-16 03:08:52.625 259 12573.75 107.80 54589.55 88888.00 2015-09-16 03:08:52.750 259 12573.70 107.78 54589.55 88888.00 2015-09-16 03:08:52.875 259 12573.75 107.80 54589.53 88888.00 2015-09-16 03:08:53.000 259 12573.75 107.78 54589.53 88888.00 2015-09-16 03:08:53.125 259 12573.75 107.78 54589.53 88888.00 2015-09-16 03:08:53.250 259 12573.75 107.80 54589.57 88888.00 2015-09-16 03:08:53.375 259 12573.75 107.83 54589.57 88888.00 2015-09-16 03:08:53.500 259 12573.75 107.80 54589.57 88888.00 2015-09-16 03:08:53.625 259 12573.75 107.80 54589.55 88888.00 2015-09-16 03:08:53.750 259 12573.75 107.80 54589.55 88888.00 2015-09-16 03:08:53.875 259 12573.75 107.83 54589.57 88888.00 2015-09-16 03:08:54.000 259 12573.77 107.83 54589.55 88888.00 2015-09-16 03:08:54.125 259 12573.83 107.80 54589.55 88888.00 2015-09-16 03:08:54.250 259 12573.73 107.78 54589.57 88888.00 2015-09-16 03:08:54.375 259 12573.67 107.78 54589.55 88888.00 2015-09-16 03:08:54.500 259 12573.75 107.80 54589.53 88888.00 2015-09-16 03:08:54.625 259 12573.83 107.80 54589.57 88888.00 2015-09-16 03:08:54.750 259 12573.80 107.83 54589.55 88888.00 2015-09-16 03:08:54.875 259 12573.75 107.83 54589.55 88888.00 2015-09-16 03:08:55.000 259 12573.77 107.83 54589.55 88888.00 2015-09-16 03:08:55.125 259 12573.88 107.85 54589.57 88888.00 2015-09-16 03:08:55.250 259 12573.85 107.85 54589.55 88888.00 2015-09-16 03:08:55.375 259 12573.90 107.88 54589.55 88888.00 2015-09-16 03:08:55.500 259 12573.80 107.88 54589.55 88888.00 2015-09-16 03:08:55.625 259 12573.73 107.88 54589.55 88888.00 2015-09-16 03:08:55.750 259 12573.75 107.83 54589.55 88888.00 2015-09-16 03:08:55.875 259 12573.73 107.80 54589.55 88888.00 2015-09-16 03:08:56.000 259 12573.80 107.83 54589.55 88888.00 2015-09-16 03:08:56.125 259 12573.83 107.90 54589.55 88888.00 2015-09-16 03:08:56.250 259 12573.80 107.90 54589.57 88888.00 2015-09-16 03:08:56.375 259 12573.80 107.88 54589.55 88888.00 2015-09-16 03:08:56.500 259 12573.80 107.88 54589.55 88888.00 2015-09-16 03:08:56.625 259 12573.85 107.85 54589.55 88888.00 2015-09-16 03:08:56.750 259 12573.80 107.88 54589.55 88888.00 2015-09-16 03:08:56.875 259 12573.73 107.90 54589.57 88888.00 2015-09-16 03:08:57.000 259 12573.77 107.85 54589.57 88888.00 2015-09-16 03:08:57.125 259 12573.77 107.85 54589.57 88888.00 2015-09-16 03:08:57.250 259 12573.73 107.88 54589.57 88888.00 2015-09-16 03:08:57.375 259 12573.73 107.92 54589.55 88888.00 2015-09-16 03:08:57.500 259 12573.73 107.92 54589.55 88888.00 2015-09-16 03:08:57.625 259 12573.75 107.90 54589.57 88888.00 2015-09-16 03:08:57.750 259 12573.75 107.90 54589.55 88888.00 2015-09-16 03:08:57.875 259 12573.73 107.95 54589.55 88888.00 2015-09-16 03:08:58.000 259 12573.75 107.92 54589.55 88888.00 2015-09-16 03:08:58.125 259 12573.80 107.95 54589.55 88888.00 2015-09-16 03:08:58.250 259 12573.77 107.95 54589.57 88888.00 2015-09-16 03:08:58.375 259 12573.83 107.95 54589.57 88888.00 2015-09-16 03:08:58.500 259 12573.88 107.92 54589.57 88888.00 2015-09-16 03:08:58.625 259 12573.90 107.95 54589.57 88888.00 2015-09-16 03:08:58.750 259 12573.88 107.97 54589.57 88888.00 2015-09-16 03:08:58.875 259 12573.80 108.03 54589.57 88888.00 2015-09-16 03:08:59.000 259 12573.83 108.00 54589.57 88888.00 2015-09-16 03:08:59.125 259 12573.85 108.00 54589.60 88888.00 2015-09-16 03:08:59.250 259 12573.83 107.95 54589.57 88888.00 2015-09-16 03:08:59.375 259 12573.85 107.95 54589.57 88888.00 2015-09-16 03:08:59.500 259 12573.83 107.95 54589.57 88888.00 2015-09-16 03:08:59.625 259 12573.85 107.95 54589.57 88888.00 2015-09-16 03:08:59.750 259 12573.80 108.00 54589.60 88888.00 2015-09-16 03:08:59.875 259 12573.77 107.97 54589.60 88888.00 2015-09-16 03:09:00.000 259 12573.80 108.00 54589.57 88888.00 2015-09-16 03:09:00.125 259 12573.88 107.97 54589.60 88888.00 2015-09-16 03:09:00.250 259 12573.88 107.95 54589.57 88888.00 2015-09-16 03:09:00.375 259 12573.90 108.03 54589.57 88888.00 2015-09-16 03:09:00.500 259 12573.90 108.03 54589.55 88888.00 2015-09-16 03:09:00.625 259 12573.88 108.03 54589.55 88888.00 2015-09-16 03:09:00.750 259 12573.85 108.00 54589.55 88888.00 2015-09-16 03:09:00.875 259 12573.88 108.03 54589.57 88888.00 2015-09-16 03:09:01.000 259 12573.88 108.08 54589.57 88888.00 2015-09-16 03:09:01.125 259 12573.85 108.08 54589.55 88888.00 2015-09-16 03:09:01.250 259 12573.83 108.00 54589.55 88888.00 2015-09-16 03:09:01.375 259 12573.83 108.03 54589.57 88888.00 2015-09-16 03:09:01.500 259 12573.80 108.05 54589.60 88888.00 2015-09-16 03:09:01.625 259 12573.77 108.03 54589.55 88888.00 2015-09-16 03:09:01.750 259 12573.80 108.03 54589.55 88888.00 2015-09-16 03:09:01.875 259 12573.88 108.05 54589.55 88888.00 2015-09-16 03:09:02.000 259 12573.90 108.08 54589.55 88888.00 2015-09-16 03:09:02.125 259 12573.90 108.08 54589.55 88888.00 2015-09-16 03:09:02.250 259 12573.88 108.05 54589.55 88888.00 2015-09-16 03:09:02.375 259 12573.95 108.05 54589.55 88888.00 2015-09-16 03:09:02.500 259 12573.95 108.08 54589.57 88888.00 2015-09-16 03:09:02.625 259 12573.88 108.12 54589.57 88888.00 2015-09-16 03:09:02.750 259 12573.83 108.12 54589.57 88888.00 2015-09-16 03:09:02.875 259 12573.88 108.15 54589.55 88888.00 2015-09-16 03:09:03.000 259 12573.92 108.12 54589.57 88888.00 2015-09-16 03:09:03.125 259 12573.98 108.12 54589.60 88888.00 2015-09-16 03:09:03.250 259 12573.92 108.10 54589.60 88888.00 2015-09-16 03:09:03.375 259 12573.92 108.15 54589.60 88888.00 2015-09-16 03:09:03.500 259 12573.95 108.17 54589.57 88888.00 2015-09-16 03:09:03.625 259 12573.95 108.17 54589.55 88888.00 2015-09-16 03:09:03.750 259 12573.92 108.17 54589.57 88888.00 2015-09-16 03:09:03.875 259 12573.98 108.20 54589.57 88888.00 2015-09-16 03:09:04.000 259 12573.92 108.20 54589.60 88888.00 2015-09-16 03:09:04.125 259 12573.92 108.20 54589.60 88888.00 2015-09-16 03:09:04.250 259 12573.90 108.15 54589.60 88888.00 2015-09-16 03:09:04.375 259 12573.98 108.20 54589.57 88888.00 2015-09-16 03:09:04.500 259 12574.00 108.17 54589.60 88888.00 2015-09-16 03:09:04.625 259 12574.05 108.22 54589.57 88888.00 2015-09-16 03:09:04.750 259 12574.02 108.22 54589.57 88888.00 2015-09-16 03:09:04.875 259 12574.02 108.22 54589.60 88888.00 2015-09-16 03:09:05.000 259 12573.98 108.20 54589.60 88888.00 2015-09-16 03:09:05.125 259 12573.98 108.20 54589.60 88888.00 2015-09-16 03:09:05.250 259 12574.00 108.17 54589.60 88888.00 2015-09-16 03:09:05.375 259 12574.08 108.22 54589.62 88888.00 2015-09-16 03:09:05.500 259 12574.02 108.25 54589.57 88888.00 2015-09-16 03:09:05.625 259 12574.02 108.28 54589.60 88888.00 2015-09-16 03:09:05.750 259 12574.08 108.28 54589.60 88888.00 2015-09-16 03:09:05.875 259 12574.05 108.28 54589.60 88888.00 2015-09-16 03:09:06.000 259 12574.02 108.28 54589.60 88888.00 2015-09-16 03:09:06.125 259 12574.00 108.25 54589.60 88888.00 2015-09-16 03:09:06.250 259 12573.98 108.22 54589.60 88888.00 2015-09-16 03:09:06.375 259 12574.02 108.22 54589.57 88888.00 2015-09-16 03:09:06.500 259 12574.08 108.25 54589.57 88888.00 2015-09-16 03:09:06.625 259 12574.10 108.28 54589.57 88888.00 2015-09-16 03:09:06.750 259 12574.05 108.33 54589.57 88888.00 2015-09-16 03:09:06.875 259 12574.02 108.33 54589.57 88888.00 2015-09-16 03:09:07.000 259 12574.02 108.28 54589.57 88888.00 2015-09-16 03:09:07.125 259 12573.98 108.30 54589.57 88888.00 2015-09-16 03:09:07.250 259 12573.98 108.30 54589.60 88888.00 2015-09-16 03:09:07.375 259 12574.02 108.28 54589.57 88888.00 2015-09-16 03:09:07.500 259 12574.08 108.33 54589.57 88888.00 2015-09-16 03:09:07.625 259 12574.10 108.33 54589.57 88888.00 2015-09-16 03:09:07.750 259 12574.12 108.30 54589.57 88888.00 2015-09-16 03:09:07.875 259 12574.17 108.30 54589.57 88888.00 2015-09-16 03:09:08.000 259 12574.17 108.30 54589.57 88888.00 2015-09-16 03:09:08.125 259 12574.15 108.33 54589.60 88888.00 2015-09-16 03:09:08.250 259 12574.08 108.30 54589.60 88888.00 2015-09-16 03:09:08.375 259 12574.08 108.35 54589.60 88888.00 2015-09-16 03:09:08.500 259 12574.08 108.35 54589.60 88888.00 2015-09-16 03:09:08.625 259 12574.08 108.35 54589.60 88888.00 2015-09-16 03:09:08.750 259 12574.08 108.38 54589.57 88888.00 2015-09-16 03:09:08.875 259 12574.05 108.35 54589.57 88888.00 2015-09-16 03:09:09.000 259 12574.00 108.30 54589.57 88888.00 2015-09-16 03:09:09.125 259 12573.98 108.33 54589.60 88888.00 2015-09-16 03:09:09.250 259 12573.95 108.35 54589.60 88888.00 2015-09-16 03:09:09.375 259 12574.05 108.35 54589.57 88888.00 2015-09-16 03:09:09.500 259 12574.10 108.38 54589.57 88888.00 2015-09-16 03:09:09.625 259 12574.10 108.33 54589.60 88888.00 2015-09-16 03:09:09.750 259 12574.08 108.33 54589.57 88888.00 2015-09-16 03:09:09.875 259 12574.08 108.38 54589.60 88888.00 2015-09-16 03:09:10.000 259 12574.08 108.42 54589.60 88888.00 2015-09-16 03:09:10.125 259 12574.08 108.38 54589.60 88888.00 2015-09-16 03:09:10.250 259 12574.05 108.35 54589.62 88888.00 2015-09-16 03:09:10.375 259 12574.12 108.40 54589.62 88888.00 2015-09-16 03:09:10.500 259 12574.15 108.42 54589.62 88888.00 2015-09-16 03:09:10.625 259 12574.17 108.40 54589.62 88888.00 2015-09-16 03:09:10.750 259 12574.20 108.38 54589.60 88888.00 2015-09-16 03:09:10.875 259 12574.20 108.40 54589.62 88888.00 2015-09-16 03:09:11.000 259 12574.20 108.40 54589.60 88888.00 2015-09-16 03:09:11.125 259 12574.12 108.38 54589.60 88888.00 2015-09-16 03:09:11.250 259 12574.12 108.35 54589.60 88888.00 2015-09-16 03:09:11.375 259 12574.17 108.40 54589.62 88888.00 2015-09-16 03:09:11.500 259 12574.20 108.40 54589.62 88888.00 2015-09-16 03:09:11.625 259 12574.30 108.42 54589.62 88888.00 2015-09-16 03:09:11.750 259 12574.33 108.45 54589.60 88888.00 2015-09-16 03:09:11.875 259 12574.30 108.42 54589.60 88888.00 2015-09-16 03:09:12.000 259 12574.27 108.40 54589.60 88888.00 2015-09-16 03:09:12.125 259 12574.23 108.40 54589.60 88888.00 2015-09-16 03:09:12.250 259 12574.12 108.40 54589.60 88888.00 2015-09-16 03:09:12.375 259 12574.15 108.40 54589.60 88888.00 2015-09-16 03:09:12.500 259 12574.12 108.40 54589.60 88888.00 2015-09-16 03:09:12.625 259 12574.10 108.42 54589.62 88888.00 2015-09-16 03:09:12.750 259 12574.10 108.40 54589.62 88888.00 2015-09-16 03:09:12.875 259 12574.05 108.45 54589.62 88888.00 2015-09-16 03:09:13.000 259 12574.08 108.47 54589.60 88888.00 2015-09-16 03:09:13.125 259 12574.08 108.45 54589.60 88888.00 2015-09-16 03:09:13.250 259 12574.05 108.42 54589.62 88888.00 2015-09-16 03:09:13.375 259 12574.10 108.42 54589.60 88888.00 2015-09-16 03:09:13.500 259 12574.12 108.45 54589.60 88888.00 2015-09-16 03:09:13.625 259 12574.12 108.47 54589.60 88888.00 2015-09-16 03:09:13.750 259 12574.10 108.45 54589.62 88888.00 2015-09-16 03:09:13.875 259 12574.15 108.45 54589.62 88888.00 2015-09-16 03:09:14.000 259 12574.15 108.42 54589.62 88888.00 2015-09-16 03:09:14.125 259 12574.10 108.40 54589.62 88888.00 2015-09-16 03:09:14.250 259 12574.10 108.40 54589.62 88888.00 2015-09-16 03:09:14.375 259 12574.10 108.42 54589.62 88888.00 2015-09-16 03:09:14.500 259 12574.12 108.45 54589.62 88888.00 2015-09-16 03:09:14.625 259 12574.12 108.42 54589.62 88888.00 2015-09-16 03:09:14.750 259 12574.15 108.42 54589.62 88888.00 2015-09-16 03:09:14.875 259 12574.17 108.42 54589.65 88888.00 2015-09-16 03:09:15.000 259 12574.12 108.45 54589.65 88888.00 2015-09-16 03:09:15.125 259 12574.12 108.47 54589.65 88888.00 2015-09-16 03:09:15.250 259 12574.08 108.42 54589.68 88888.00 2015-09-16 03:09:15.375 259 12574.05 108.42 54589.68 88888.00 2015-09-16 03:09:15.500 259 12574.05 108.45 54589.65 88888.00 2015-09-16 03:09:15.625 259 12574.10 108.47 54589.65 88888.00 2015-09-16 03:09:15.750 259 12574.12 108.42 54589.65 88888.00 2015-09-16 03:09:15.875 259 12574.08 108.40 54589.65 88888.00 2015-09-16 03:09:16.000 259 12574.08 108.42 54589.65 88888.00 2015-09-16 03:09:16.125 259 12574.08 108.47 54589.68 88888.00 2015-09-16 03:09:16.250 259 12574.08 108.50 54589.70 88888.00 2015-09-16 03:09:16.375 259 12574.08 108.47 54589.68 88888.00 2015-09-16 03:09:16.500 259 12574.08 108.42 54589.65 88888.00 2015-09-16 03:09:16.625 259 12574.10 108.42 54589.65 88888.00 2015-09-16 03:09:16.750 259 12574.10 108.47 54589.68 88888.00 2015-09-16 03:09:16.875 259 12574.05 108.50 54589.70 88888.00 2015-09-16 03:09:17.000 259 12574.08 108.47 54589.70 88888.00 2015-09-16 03:09:17.125 259 12574.05 108.47 54589.70 88888.00 2015-09-16 03:09:17.250 259 12574.15 108.42 54589.70 88888.00 2015-09-16 03:09:17.375 259 12574.23 108.42 54589.68 88888.00 2015-09-16 03:09:17.500 259 12574.17 108.40 54589.68 88888.00 2015-09-16 03:09:17.625 259 12574.12 108.42 54589.68 88888.00 2015-09-16 03:09:17.750 259 12574.10 108.40 54589.70 88888.00 2015-09-16 03:09:17.875 259 12574.10 108.42 54589.70 88888.00 2015-09-16 03:09:18.000 259 12574.10 108.40 54589.70 88888.00 2015-09-16 03:09:18.125 259 12574.10 108.42 54589.70 88888.00 2015-09-16 03:09:18.250 259 12574.02 108.45 54589.70 88888.00 2015-09-16 03:09:18.375 259 12574.10 108.50 54589.70 88888.00 2015-09-16 03:09:18.500 259 12574.12 108.45 54589.70 88888.00 2015-09-16 03:09:18.625 259 12574.10 108.45 54589.68 88888.00 2015-09-16 03:09:18.750 259 12574.08 108.42 54589.70 88888.00 2015-09-16 03:09:18.875 259 12574.10 108.47 54589.72 88888.00 2015-09-16 03:09:19.000 259 12574.12 108.47 54589.70 88888.00 2015-09-16 03:09:19.125 259 12574.10 108.47 54589.68 88888.00 2015-09-16 03:09:19.250 259 12574.08 108.45 54589.70 88888.00 2015-09-16 03:09:19.375 259 12574.12 108.45 54589.68 88888.00 2015-09-16 03:09:19.500 259 12574.15 108.50 54589.70 88888.00 2015-09-16 03:09:19.625 259 12574.12 108.50 54589.68 88888.00 2015-09-16 03:09:19.750 259 12574.12 108.47 54589.70 88888.00 2015-09-16 03:09:19.875 259 12574.10 108.45 54589.70 88888.00 2015-09-16 03:09:20.000 259 12574.12 108.42 54589.70 88888.00 2015-09-16 03:09:20.125 259 12574.17 108.42 54589.68 88888.00 2015-09-16 03:09:20.250 259 12574.17 108.45 54589.72 88888.00 2015-09-16 03:09:20.375 259 12574.20 108.45 54589.75 88888.00 2015-09-16 03:09:20.500 259 12574.20 108.45 54589.72 88888.00 2015-09-16 03:09:20.625 259 12574.20 108.45 54589.70 88888.00 2015-09-16 03:09:20.750 259 12574.15 108.42 54589.70 88888.00 2015-09-16 03:09:20.875 259 12574.15 108.45 54589.70 88888.00 2015-09-16 03:09:21.000 259 12574.08 108.42 54589.70 88888.00 2015-09-16 03:09:21.125 259 12574.05 108.40 54589.70 88888.00 2015-09-16 03:09:21.250 259 12574.05 108.42 54589.70 88888.00 2015-09-16 03:09:21.375 259 12574.12 108.45 54589.70 88888.00 2015-09-16 03:09:21.500 259 12574.15 108.45 54589.72 88888.00 2015-09-16 03:09:21.625 259 12574.12 108.42 54589.72 88888.00 2015-09-16 03:09:21.750 259 12574.08 108.42 54589.75 88888.00 2015-09-16 03:09:21.875 259 12574.12 108.45 54589.72 88888.00 2015-09-16 03:09:22.000 259 12574.17 108.47 54589.72 88888.00 2015-09-16 03:09:22.125 259 12574.15 108.47 54589.72 88888.00 2015-09-16 03:09:22.250 259 12574.08 108.47 54589.70 88888.00 2015-09-16 03:09:22.375 259 12574.08 108.47 54589.70 88888.00 2015-09-16 03:09:22.500 259 12574.08 108.45 54589.68 88888.00 2015-09-16 03:09:22.625 259 12574.08 108.45 54589.70 88888.00 2015-09-16 03:09:22.750 259 12574.10 108.47 54589.70 88888.00 2015-09-16 03:09:22.875 259 12574.17 108.47 54589.70 88888.00 2015-09-16 03:09:23.000 259 12574.15 108.45 54589.68 88888.00 2015-09-16 03:09:23.125 259 12574.10 108.45 54589.70 88888.00 2015-09-16 03:09:23.250 259 12574.08 108.45 54589.72 88888.00 2015-09-16 03:09:23.375 259 12574.05 108.47 54589.70 88888.00 2015-09-16 03:09:23.500 259 12574.00 108.47 54589.70 88888.00 2015-09-16 03:09:23.625 259 12574.02 108.50 54589.72 88888.00 2015-09-16 03:09:23.750 259 12574.10 108.53 54589.75 88888.00 2015-09-16 03:09:23.875 259 12574.08 108.42 54589.72 88888.00 2015-09-16 03:09:24.000 259 12574.05 108.40 54589.70 88888.00 2015-09-16 03:09:24.125 259 12574.00 108.40 54589.70 88888.00 2015-09-16 03:09:24.250 259 12573.98 108.42 54589.72 88888.00 2015-09-16 03:09:24.375 259 12574.08 108.45 54589.72 88888.00 2015-09-16 03:09:24.500 259 12574.15 108.42 54589.75 88888.00 2015-09-16 03:09:24.625 259 12574.12 108.40 54589.72 88888.00 2015-09-16 03:09:24.750 259 12574.05 108.40 54589.72 88888.00 2015-09-16 03:09:24.875 259 12574.08 108.42 54589.72 88888.00 2015-09-16 03:09:25.000 259 12574.15 108.40 54589.68 88888.00 2015-09-16 03:09:25.125 259 12574.12 108.35 54589.70 88888.00 2015-09-16 03:09:25.250 259 12574.05 108.38 54589.72 88888.00 2015-09-16 03:09:25.375 259 12574.05 108.40 54589.72 88888.00 2015-09-16 03:09:25.500 259 12574.02 108.40 54589.72 88888.00 2015-09-16 03:09:25.625 259 12573.95 108.40 54589.72 88888.00 2015-09-16 03:09:25.750 259 12574.00 108.42 54589.75 88888.00 2015-09-16 03:09:25.875 259 12574.02 108.45 54589.75 88888.00 2015-09-16 03:09:26.000 259 12574.05 108.45 54589.72 88888.00 2015-09-16 03:09:26.125 259 12573.95 108.45 54589.75 88888.00 2015-09-16 03:09:26.250 259 12573.90 108.42 54589.78 88888.00 2015-09-16 03:09:26.375 259 12573.98 108.47 54589.75 88888.00 2015-09-16 03:09:26.500 259 12574.00 108.42 54589.75 88888.00 2015-09-16 03:09:26.625 259 12573.92 108.40 54589.75 88888.00 2015-09-16 03:09:26.750 259 12573.88 108.40 54589.78 88888.00 2015-09-16 03:09:26.875 259 12573.92 108.38 54589.75 88888.00 2015-09-16 03:09:27.000 259 12573.98 108.38 54589.75 88888.00 2015-09-16 03:09:27.125 259 12573.95 108.42 54589.80 88888.00 2015-09-16 03:09:27.250 259 12573.90 108.42 54589.80 88888.00 2015-09-16 03:09:27.375 259 12573.92 108.40 54589.80 88888.00 2015-09-16 03:09:27.500 259 12574.02 108.40 54589.80 88888.00 2015-09-16 03:09:27.625 259 12574.05 108.40 54589.80 88888.00 2015-09-16 03:09:27.750 259 12574.00 108.40 54589.80 88888.00 2015-09-16 03:09:27.875 259 12574.00 108.35 54589.80 88888.00 2015-09-16 03:09:28.000 259 12574.00 108.12 54589.80 88888.00 2015-09-16 03:09:28.125 259 12574.00 108.30 54589.80 88888.00 2015-09-16 03:09:28.250 259 12574.00 108.42 54589.80 88888.00 2015-09-16 03:09:28.375 259 12574.00 108.40 54589.78 88888.00 2015-09-16 03:09:28.500 259 12574.00 108.35 54589.80 88888.00 2015-09-16 03:09:28.625 259 12573.98 108.38 54589.82 88888.00 2015-09-16 03:09:28.750 259 12573.90 108.38 54589.78 88888.00 2015-09-16 03:09:28.875 259 12573.88 108.35 54589.78 88888.00 2015-09-16 03:09:29.000 259 12573.92 108.33 54589.78 88888.00 2015-09-16 03:09:29.125 259 12573.90 108.35 54589.80 88888.00 2015-09-16 03:09:29.250 259 12573.92 108.35 54589.80 88888.00 2015-09-16 03:09:29.375 259 12573.98 108.33 54589.78 88888.00 2015-09-16 03:09:29.500 259 12573.98 108.33 54589.78 88888.00 2015-09-16 03:09:29.625 259 12573.98 108.30 54589.78 88888.00 2015-09-16 03:09:29.750 259 12573.92 108.33 54589.78 88888.00 2015-09-16 03:09:29.875 259 12573.88 108.35 54589.78 88888.00 2015-09-16 03:09:30.000 259 12573.90 108.38 54589.78 88888.00 2015-09-16 03:09:30.125 259 12573.90 108.38 54589.78 88888.00 2015-09-16 03:09:30.250 259 12574.02 108.35 54589.82 88888.00 2015-09-16 03:09:30.375 259 12574.00 108.33 54589.82 88888.00 2015-09-16 03:09:30.500 259 12573.98 108.35 54589.80 88888.00 2015-09-16 03:09:30.625 259 12573.90 108.33 54589.78 88888.00 2015-09-16 03:09:30.750 259 12573.95 108.35 54589.78 88888.00 2015-09-16 03:09:30.875 259 12573.98 108.33 54589.78 88888.00 2015-09-16 03:09:31.000 259 12573.92 108.33 54589.78 88888.00 2015-09-16 03:09:31.125 259 12573.88 108.22 54589.80 88888.00 2015-09-16 03:09:31.250 259 12573.80 108.15 54589.80 88888.00 2015-09-16 03:09:31.375 259 12573.85 108.28 54589.80 88888.00 2015-09-16 03:09:31.500 259 12573.80 108.40 54589.80 88888.00 2015-09-16 03:09:31.625 259 12573.77 108.42 54589.80 88888.00 2015-09-16 03:09:31.750 259 12573.77 108.38 54589.80 88888.00 2015-09-16 03:09:31.875 259 12573.77 108.38 54589.85 88888.00 2015-09-16 03:09:32.000 259 12573.77 108.38 54589.85 88888.00 2015-09-16 03:09:32.125 259 12573.80 108.35 54589.82 88888.00 2015-09-16 03:09:32.250 259 12573.80 108.28 54589.80 88888.00 2015-09-16 03:09:32.375 259 12573.83 108.30 54589.80 88888.00 2015-09-16 03:09:32.500 259 12573.73 108.30 54589.85 88888.00 2015-09-16 03:09:32.625 259 12573.75 108.30 54589.82 88888.00 2015-09-16 03:09:32.750 259 12573.77 108.33 54589.82 88888.00 2015-09-16 03:09:32.875 259 12573.77 108.38 54589.85 88888.00 2015-09-16 03:09:33.000 259 12573.77 108.35 54589.80 88888.00 2015-09-16 03:09:33.125 259 12573.73 108.35 54589.85 88888.00 2015-09-16 03:09:33.250 259 12573.62 108.33 54589.82 88888.00 2015-09-16 03:09:33.375 259 12573.65 108.35 54589.80 88888.00 2015-09-16 03:09:33.500 259 12573.65 108.35 54589.80 88888.00 2015-09-16 03:09:33.625 259 12573.65 108.38 54589.82 88888.00 2015-09-16 03:09:33.750 259 12573.65 108.35 54589.80 88888.00 2015-09-16 03:09:33.875 259 12573.65 108.33 54589.78 88888.00 2015-09-16 03:09:34.000 259 12573.67 108.30 54589.80 88888.00 2015-09-16 03:09:34.125 259 12573.70 108.35 54589.80 88888.00 2015-09-16 03:09:34.250 259 12573.62 108.38 54589.82 88888.00 2015-09-16 03:09:34.375 259 12573.67 108.38 54589.82 88888.00 2015-09-16 03:09:34.500 259 12573.73 108.33 54589.82 88888.00 2015-09-16 03:09:34.625 259 12573.75 108.35 54589.82 88888.00 2015-09-16 03:09:34.750 259 12573.75 108.35 54589.82 88888.00 2015-09-16 03:09:34.875 259 12573.70 108.35 54589.82 88888.00 2015-09-16 03:09:35.000 259 12573.73 108.30 54589.80 88888.00 2015-09-16 03:09:35.125 259 12573.73 108.33 54589.80 88888.00 2015-09-16 03:09:35.250 259 12573.73 108.35 54589.82 88888.00 2015-09-16 03:09:35.375 259 12573.70 108.33 54589.85 88888.00 2015-09-16 03:09:35.500 259 12573.65 108.35 54589.82 88888.00 2015-09-16 03:09:35.625 259 12573.65 108.33 54589.82 88888.00 2015-09-16 03:09:35.750 259 12573.73 108.30 54589.82 88888.00 2015-09-16 03:09:35.875 259 12573.70 108.33 54589.82 88888.00 2015-09-16 03:09:36.000 259 12573.75 108.30 54589.82 88888.00 2015-09-16 03:09:36.125 259 12573.73 108.33 54589.82 88888.00 2015-09-16 03:09:36.250 259 12573.70 108.35 54589.82 88888.00 2015-09-16 03:09:36.375 259 12573.70 108.35 54589.80 88888.00 2015-09-16 03:09:36.500 259 12573.67 108.30 54589.82 88888.00 2015-09-16 03:09:36.625 259 12573.70 108.30 54589.82 88888.00 2015-09-16 03:09:36.750 259 12573.73 108.33 54589.80 88888.00 2015-09-16 03:09:36.875 259 12573.70 108.28 54589.80 88888.00 2015-09-16 03:09:37.000 259 12573.65 108.25 54589.80 88888.00 2015-09-16 03:09:37.125 259 12573.67 108.28 54589.82 88888.00 2015-09-16 03:09:37.250 259 12573.70 108.30 54589.82 88888.00 2015-09-16 03:09:37.375 259 12573.73 108.33 54589.85 88888.00 2015-09-16 03:09:37.500 259 12573.67 108.33 54589.85 88888.00 2015-09-16 03:09:37.625 259 12573.65 108.33 54589.88 88888.00 2015-09-16 03:09:37.750 259 12573.70 108.35 54589.85 88888.00 2015-09-16 03:09:37.875 259 12573.73 108.35 54589.85 88888.00 2015-09-16 03:09:38.000 259 12573.75 108.33 54589.82 88888.00 2015-09-16 03:09:38.125 259 12573.73 108.33 54589.85 88888.00 2015-09-16 03:09:38.250 259 12573.70 108.33 54589.82 88888.00 2015-09-16 03:09:38.375 259 12573.67 108.30 54589.85 88888.00 2015-09-16 03:09:38.500 259 12573.73 108.30 54589.82 88888.00 2015-09-16 03:09:38.625 259 12573.77 108.30 54589.82 88888.00 2015-09-16 03:09:38.750 259 12573.75 108.30 54589.82 88888.00 2015-09-16 03:09:38.875 259 12573.70 108.33 54589.85 88888.00 2015-09-16 03:09:39.000 259 12573.73 108.33 54589.82 88888.00 2015-09-16 03:09:39.125 259 12573.75 108.30 54589.82 88888.00 2015-09-16 03:09:39.250 259 12573.70 108.28 54589.85 88888.00 2015-09-16 03:09:39.375 259 12573.70 108.33 54589.82 88888.00 2015-09-16 03:09:39.500 259 12573.67 108.33 54589.80 88888.00 2015-09-16 03:09:39.625 259 12573.70 108.30 54589.82 88888.00 2015-09-16 03:09:39.750 259 12573.70 108.30 54589.85 88888.00 2015-09-16 03:09:39.875 259 12573.67 108.30 54589.85 88888.00 2015-09-16 03:09:40.000 259 12573.62 108.30 54589.80 88888.00 2015-09-16 03:09:40.125 259 12573.62 108.30 54589.85 88888.00 2015-09-16 03:09:40.250 259 12573.62 108.30 54589.88 88888.00 2015-09-16 03:09:40.375 259 12573.67 108.30 54589.88 88888.00 2015-09-16 03:09:40.500 259 12573.70 108.30 54589.85 88888.00 2015-09-16 03:09:40.625 259 12573.70 108.33 54589.85 88888.00 2015-09-16 03:09:40.750 259 12573.73 108.35 54589.85 88888.00 2015-09-16 03:09:40.875 259 12573.73 108.33 54589.88 88888.00 2015-09-16 03:09:41.000 259 12573.75 108.33 54589.85 88888.00 2015-09-16 03:09:41.125 259 12573.75 108.33 54589.85 88888.00 2015-09-16 03:09:41.250 259 12573.80 108.33 54589.82 88888.00 2015-09-16 03:09:41.375 259 12573.83 108.35 54589.82 88888.00 2015-09-16 03:09:41.500 259 12573.80 108.35 54589.82 88888.00 2015-09-16 03:09:41.625 259 12573.83 108.38 54589.82 88888.00 2015-09-16 03:09:41.750 259 12573.80 108.38 54589.85 88888.00 2015-09-16 03:09:41.875 259 12573.77 108.40 54589.85 88888.00 2015-09-16 03:09:42.000 259 12573.83 108.38 54589.82 88888.00 2015-09-16 03:09:42.125 259 12573.83 108.38 54589.82 88888.00 2015-09-16 03:09:42.250 259 12573.80 108.40 54589.82 88888.00 2015-09-16 03:09:42.375 259 12573.80 108.38 54589.82 88888.00 2015-09-16 03:09:42.500 259 12573.77 108.38 54589.80 88888.00 2015-09-16 03:09:42.625 259 12573.77 108.38 54589.80 88888.00 2015-09-16 03:09:42.750 259 12573.77 108.35 54589.80 88888.00 2015-09-16 03:09:42.875 259 12573.80 108.42 54589.82 88888.00 2015-09-16 03:09:43.000 259 12573.80 108.42 54589.80 88888.00 2015-09-16 03:09:43.125 259 12573.65 108.40 54589.80 88888.00 2015-09-16 03:09:43.250 259 12573.67 108.40 54589.82 88888.00 2015-09-16 03:09:43.375 259 12573.77 108.42 54589.82 88888.00 2015-09-16 03:09:43.500 259 12573.77 108.45 54589.82 88888.00 2015-09-16 03:09:43.625 259 12573.70 108.40 54589.82 88888.00 2015-09-16 03:09:43.750 259 12573.73 108.42 54589.82 88888.00 2015-09-16 03:09:43.875 259 12573.70 108.45 54589.80 88888.00 2015-09-16 03:09:44.000 259 12573.67 108.42 54589.80 88888.00 2015-09-16 03:09:44.125 259 12573.65 108.40 54589.82 88888.00 2015-09-16 03:09:44.250 259 12573.73 108.40 54589.82 88888.00 2015-09-16 03:09:44.375 259 12573.80 108.45 54589.88 88888.00 2015-09-16 03:09:44.500 259 12573.75 108.42 54589.88 88888.00 2015-09-16 03:09:44.625 259 12573.77 108.40 54589.82 88888.00 2015-09-16 03:09:44.750 259 12573.77 108.42 54589.82 88888.00 2015-09-16 03:09:44.875 259 12573.80 108.47 54589.82 88888.00 2015-09-16 03:09:45.000 259 12573.80 108.50 54589.82 88888.00 2015-09-16 03:09:45.125 259 12573.83 108.47 54589.78 88888.00 2015-09-16 03:09:45.250 259 12573.73 108.42 54589.80 88888.00 2015-09-16 03:09:45.375 259 12573.67 108.42 54589.82 88888.00 2015-09-16 03:09:45.500 259 12573.62 108.50 54589.85 88888.00 2015-09-16 03:09:45.625 259 12573.67 108.50 54589.85 88888.00 2015-09-16 03:09:45.750 259 12573.75 108.50 54589.82 88888.00 2015-09-16 03:09:45.875 259 12573.83 108.50 54589.82 88888.00 2015-09-16 03:09:46.000 259 12573.80 108.47 54589.80 88888.00 2015-09-16 03:09:46.125 259 12573.75 108.45 54589.82 88888.00 2015-09-16 03:09:46.250 259 12573.70 108.42 54589.82 88888.00 2015-09-16 03:09:46.375 259 12573.75 108.47 54589.80 88888.00 2015-09-16 03:09:46.500 259 12573.80 108.47 54589.82 88888.00 2015-09-16 03:09:46.625 259 12573.77 108.45 54589.82 88888.00 2015-09-16 03:09:46.750 259 12573.80 108.42 54589.85 88888.00 2015-09-16 03:09:46.875 259 12573.75 108.45 54589.82 88888.00 2015-09-16 03:09:47.000 259 12573.77 108.45 54589.78 88888.00 2015-09-16 03:09:47.125 259 12573.77 108.47 54589.80 88888.00 2015-09-16 03:09:47.250 259 12573.70 108.45 54589.82 88888.00 2015-09-16 03:09:47.375 259 12573.73 108.42 54589.82 88888.00 2015-09-16 03:09:47.500 259 12573.75 108.42 54589.82 88888.00 2015-09-16 03:09:47.625 259 12573.80 108.50 54589.85 88888.00 2015-09-16 03:09:47.750 259 12573.77 108.53 54589.85 88888.00 2015-09-16 03:09:47.875 259 12573.77 108.55 54589.85 88888.00 2015-09-16 03:09:48.000 259 12573.88 108.55 54589.85 88888.00 2015-09-16 03:09:48.125 259 12573.92 108.53 54589.85 88888.00 2015-09-16 03:09:48.250 259 12573.85 108.50 54589.82 88888.00 2015-09-16 03:09:48.375 259 12573.85 108.50 54589.82 88888.00 2015-09-16 03:09:48.500 259 12573.92 108.53 54589.85 88888.00 2015-09-16 03:09:48.625 259 12573.92 108.53 54589.85 88888.00 2015-09-16 03:09:48.750 259 12573.88 108.47 54589.82 88888.00 2015-09-16 03:09:48.875 259 12573.77 108.42 54589.82 88888.00 2015-09-16 03:09:49.000 259 12573.77 108.42 54589.82 88888.00 2015-09-16 03:09:49.125 259 12573.80 108.45 54589.82 88888.00 2015-09-16 03:09:49.250 259 12573.83 108.47 54589.82 88888.00 2015-09-16 03:09:49.375 259 12573.90 108.50 54589.85 88888.00 2015-09-16 03:09:49.500 259 12573.90 108.47 54589.85 88888.00 2015-09-16 03:09:49.625 259 12573.90 108.47 54589.85 88888.00 2015-09-16 03:09:49.750 259 12573.92 108.47 54589.85 88888.00 2015-09-16 03:09:49.875 259 12573.95 108.47 54589.85 88888.00 2015-09-16 03:09:50.000 259 12573.98 108.50 54589.85 88888.00 2015-09-16 03:09:50.125 259 12573.98 108.47 54589.82 88888.00 2015-09-16 03:09:50.250 259 12573.95 108.47 54589.85 88888.00 2015-09-16 03:09:50.375 259 12573.92 108.50 54589.88 88888.00 2015-09-16 03:09:50.500 259 12573.90 108.53 54589.88 88888.00 2015-09-16 03:09:50.625 259 12573.98 108.53 54589.85 88888.00 2015-09-16 03:09:50.750 259 12573.98 108.53 54589.82 88888.00 2015-09-16 03:09:50.875 259 12574.00 108.53 54589.82 88888.00 2015-09-16 03:09:51.000 259 12573.98 108.53 54589.85 88888.00 2015-09-16 03:09:51.125 259 12573.92 108.50 54589.82 88888.00 2015-09-16 03:09:51.250 259 12573.88 108.47 54589.82 88888.00 2015-09-16 03:09:51.375 259 12573.92 108.47 54589.82 88888.00 2015-09-16 03:09:51.500 259 12573.90 108.45 54589.82 88888.00 2015-09-16 03:09:51.625 259 12573.88 108.42 54589.85 88888.00 2015-09-16 03:09:51.750 259 12573.83 108.45 54589.85 88888.00 2015-09-16 03:09:51.875 259 12573.73 108.47 54589.85 88888.00 2015-09-16 03:09:52.000 259 12573.70 108.47 54589.88 88888.00 2015-09-16 03:09:52.125 259 12573.70 108.45 54589.82 88888.00 2015-09-16 03:09:52.250 259 12573.75 108.47 54589.82 88888.00 2015-09-16 03:09:52.375 259 12573.80 108.47 54589.82 88888.00 2015-09-16 03:09:52.500 259 12573.88 108.50 54589.85 88888.00 2015-09-16 03:09:52.625 259 12573.88 108.50 54589.85 88888.00 2015-09-16 03:09:52.750 259 12573.88 108.45 54589.85 88888.00 2015-09-16 03:09:52.875 259 12573.88 108.42 54589.82 88888.00 2015-09-16 03:09:53.000 259 12573.88 108.47 54589.82 88888.00 2015-09-16 03:09:53.125 259 12573.92 108.45 54589.85 88888.00 2015-09-16 03:09:53.250 259 12573.90 108.42 54589.85 88888.00 2015-09-16 03:09:53.375 259 12573.90 108.40 54589.88 88888.00 2015-09-16 03:09:53.500 259 12573.88 108.45 54589.88 88888.00 2015-09-16 03:09:53.625 259 12573.85 108.42 54589.88 88888.00 2015-09-16 03:09:53.750 259 12573.83 108.45 54589.85 88888.00 2015-09-16 03:09:53.875 259 12573.80 108.40 54589.85 88888.00 2015-09-16 03:09:54.000 259 12573.85 108.45 54589.88 88888.00 2015-09-16 03:09:54.125 259 12573.88 108.47 54589.88 88888.00 2015-09-16 03:09:54.250 259 12573.88 108.45 54589.88 88888.00 2015-09-16 03:09:54.375 259 12573.83 108.42 54589.85 88888.00 2015-09-16 03:09:54.500 259 12573.80 108.42 54589.82 88888.00 2015-09-16 03:09:54.625 259 12573.77 108.45 54589.85 88888.00 2015-09-16 03:09:54.750 259 12573.77 108.42 54589.85 88888.00 2015-09-16 03:09:54.875 259 12573.80 108.45 54589.85 88888.00 2015-09-16 03:09:55.000 259 12573.83 108.45 54589.85 88888.00 2015-09-16 03:09:55.125 259 12573.77 108.45 54589.82 88888.00 2015-09-16 03:09:55.250 259 12573.73 108.42 54589.88 88888.00 2015-09-16 03:09:55.375 259 12573.75 108.42 54589.88 88888.00 2015-09-16 03:09:55.500 259 12573.80 108.42 54589.88 88888.00 2015-09-16 03:09:55.625 259 12573.85 108.42 54589.85 88888.00 2015-09-16 03:09:55.750 259 12573.85 108.40 54589.80 88888.00 2015-09-16 03:09:55.875 259 12573.77 107.95 54589.82 88888.00 2015-09-16 03:09:56.000 259 12573.80 106.10 54589.85 88888.00 2015-09-16 03:09:56.125 259 12573.83 105.00 54589.82 88888.00 2015-09-16 03:09:56.250 259 12573.80 106.60 54589.85 88888.00 2015-09-16 03:09:56.375 259 12573.80 108.15 54589.85 88888.00 2015-09-16 03:09:56.500 259 12573.75 108.62 54589.85 88888.00 2015-09-16 03:09:56.625 259 12573.73 108.40 54589.85 88888.00 2015-09-16 03:09:56.750 259 12573.73 108.33 54589.88 88888.00 2015-09-16 03:09:56.875 259 12573.73 108.38 54589.90 88888.00 2015-09-16 03:09:57.000 259 12573.75 108.38 54589.88 88888.00 2015-09-16 03:09:57.125 259 12573.80 108.40 54589.90 88888.00 2015-09-16 03:09:57.250 259 12573.75 108.38 54589.90 88888.00 2015-09-16 03:09:57.375 259 12573.77 108.38 54589.88 88888.00 2015-09-16 03:09:57.500 259 12573.77 108.40 54589.90 88888.00 2015-09-16 03:09:57.625 259 12573.75 108.38 54589.88 88888.00 2015-09-16 03:09:57.750 259 12573.70 108.40 54589.88 88888.00 2015-09-16 03:09:57.875 259 12573.75 108.38 54589.88 88888.00 2015-09-16 03:09:58.000 259 12573.80 108.35 54589.88 88888.00 2015-09-16 03:09:58.125 259 12573.83 108.30 54589.93 88888.00 2015-09-16 03:09:58.250 259 12573.83 108.30 54589.90 88888.00 2015-09-16 03:09:58.375 259 12573.83 108.38 54589.88 88888.00 2015-09-16 03:09:58.500 259 12573.85 108.35 54589.88 88888.00 2015-09-16 03:09:58.625 259 12573.83 108.33 54589.88 88888.00 2015-09-16 03:09:58.750 259 12573.80 108.33 54589.90 88888.00 2015-09-16 03:09:58.875 259 12573.77 108.33 54589.88 88888.00 2015-09-16 03:09:59.000 259 12573.73 108.30 54589.88 88888.00 2015-09-16 03:09:59.125 259 12573.73 108.30 54589.90 88888.00 2015-09-16 03:09:59.250 259 12573.73 108.20 54589.90 88888.00 2015-09-16 03:09:59.375 259 12573.77 108.10 54589.93 88888.00 2015-09-16 03:09:59.500 259 12573.73 108.20 54589.90 88888.00 2015-09-16 03:09:59.625 259 12573.70 108.30 54589.90 88888.00 2015-09-16 03:09:59.750 259 12573.75 108.30 54589.88 88888.00 2015-09-16 03:09:59.875 259 12573.77 108.30 54589.88 88888.00 2015-09-16 03:10:00.000 259 12573.83 108.30 54589.88 88888.00 2015-09-16 03:10:00.125 259 12573.83 108.30 54589.90 88888.00 2015-09-16 03:10:00.250 259 12573.80 108.28 54589.88 88888.00 2015-09-16 03:10:00.375 259 12573.80 108.28 54589.85 88888.00 2015-09-16 03:10:00.500 259 12573.77 108.28 54589.90 88888.00 2015-09-16 03:10:00.625 259 12573.75 108.28 54589.90 88888.00 2015-09-16 03:10:00.750 259 12573.75 108.28 54589.88 88888.00 2015-09-16 03:10:00.875 259 12573.77 108.30 54589.88 88888.00 2015-09-16 03:10:01.000 259 12573.80 108.28 54589.88 88888.00 2015-09-16 03:10:01.125 259 12573.77 108.28 54589.90 88888.00 2015-09-16 03:10:01.250 259 12573.73 108.22 54589.90 88888.00 2015-09-16 03:10:01.375 259 12573.75 108.25 54589.88 88888.00 2015-09-16 03:10:01.500 259 12573.75 108.25 54589.88 88888.00 2015-09-16 03:10:01.625 259 12573.73 108.25 54589.88 88888.00 2015-09-16 03:10:01.750 259 12573.67 108.28 54589.90 88888.00 2015-09-16 03:10:01.875 259 12573.67 108.25 54589.90 88888.00 2015-09-16 03:10:02.000 259 12573.67 108.25 54589.93 88888.00 2015-09-16 03:10:02.125 259 12573.70 108.25 54589.90 88888.00 2015-09-16 03:10:02.250 259 12573.70 108.20 54589.90 88888.00 2015-09-16 03:10:02.375 259 12573.70 108.17 54589.88 88888.00 2015-09-16 03:10:02.500 259 12573.70 108.20 54589.90 88888.00 2015-09-16 03:10:02.625 259 12573.67 107.97 54589.90 88888.00 2015-09-16 03:10:02.750 259 12573.65 107.92 54589.93 88888.00 2015-09-16 03:10:02.875 259 12573.67 108.10 54589.90 88888.00 2015-09-16 03:10:03.000 259 12573.67 108.20 54589.88 88888.00 2015-09-16 03:10:03.125 259 12573.65 108.17 54589.88 88888.00 2015-09-16 03:10:03.250 259 12573.60 108.15 54589.90 88888.00 2015-09-16 03:10:03.375 259 12573.65 108.17 54589.90 88888.00 2015-09-16 03:10:03.500 259 12573.60 108.17 54589.90 88888.00 2015-09-16 03:10:03.625 259 12573.55 108.12 54589.90 88888.00 2015-09-16 03:10:03.750 259 12573.52 108.12 54589.90 88888.00 2015-09-16 03:10:03.875 259 12573.55 108.15 54589.90 88888.00 2015-09-16 03:10:04.000 259 12573.60 108.15 54589.90 88888.00 2015-09-16 03:10:04.125 259 12573.58 108.12 54589.88 88888.00 2015-09-16 03:10:04.250 259 12573.50 108.12 54589.93 88888.00 2015-09-16 03:10:04.375 259 12573.55 108.12 54589.93 88888.00 2015-09-16 03:10:04.500 259 12573.58 108.12 54589.93 88888.00 2015-09-16 03:10:04.625 259 12573.60 108.10 54589.90 88888.00 2015-09-16 03:10:04.750 259 12573.62 108.10 54589.93 88888.00 2015-09-16 03:10:04.875 259 12573.58 108.10 54589.95 88888.00 2015-09-16 03:10:05.000 259 12573.55 108.12 54589.93 88888.00 2015-09-16 03:10:05.125 259 12573.52 108.12 54589.93 88888.00 2015-09-16 03:10:05.250 259 12573.52 108.15 54589.93 88888.00 2015-09-16 03:10:05.375 259 12573.60 108.15 54589.93 88888.00 2015-09-16 03:10:05.500 259 12573.58 108.12 54589.90 88888.00 2015-09-16 03:10:05.625 259 12573.52 108.10 54589.90 88888.00 2015-09-16 03:10:05.750 259 12573.55 108.10 54589.88 88888.00 2015-09-16 03:10:05.875 259 12573.58 108.12 54589.88 88888.00 2015-09-16 03:10:06.000 259 12573.62 108.10 54589.85 88888.00 2015-09-16 03:10:06.125 259 12573.58 108.08 54589.88 88888.00 2015-09-16 03:10:06.250 259 12573.60 108.08 54589.90 88888.00 2015-09-16 03:10:06.375 259 12573.62 108.08 54589.90 88888.00 2015-09-16 03:10:06.500 259 12573.60 108.10 54589.88 88888.00 2015-09-16 03:10:06.625 259 12573.58 108.12 54589.85 88888.00 2015-09-16 03:10:06.750 259 12573.58 108.10 54589.88 88888.00 2015-09-16 03:10:06.875 259 12573.55 108.08 54589.90 88888.00 2015-09-16 03:10:07.000 259 12573.55 108.08 54589.88 88888.00 2015-09-16 03:10:07.125 259 12573.52 108.08 54589.90 88888.00 2015-09-16 03:10:07.250 259 12573.45 108.03 54589.88 88888.00 2015-09-16 03:10:07.375 259 12573.48 108.03 54589.88 88888.00 2015-09-16 03:10:07.500 259 12573.48 108.03 54589.90 88888.00 2015-09-16 03:10:07.625 259 12573.45 108.03 54589.88 88888.00 2015-09-16 03:10:07.750 259 12573.52 108.00 54589.88 88888.00 2015-09-16 03:10:07.875 259 12573.55 107.97 54589.88 88888.00 2015-09-16 03:10:08.000 259 12573.55 108.00 54589.88 88888.00 2015-09-16 03:10:08.125 259 12573.48 108.03 54589.90 88888.00 2015-09-16 03:10:08.250 259 12573.45 108.03 54589.93 88888.00 2015-09-16 03:10:08.375 259 12573.50 108.03 54589.93 88888.00 2015-09-16 03:10:08.500 259 12573.48 108.00 54589.90 88888.00 2015-09-16 03:10:08.625 259 12573.45 108.03 54589.90 88888.00 2015-09-16 03:10:08.750 259 12573.50 108.03 54589.90 88888.00 2015-09-16 03:10:08.875 259 12573.55 108.05 54589.93 88888.00 2015-09-16 03:10:09.000 259 12573.50 108.05 54589.85 88888.00 2015-09-16 03:10:09.125 259 12573.45 108.05 54589.88 88888.00 2015-09-16 03:10:09.250 259 12573.35 108.00 54589.88 88888.00 2015-09-16 03:10:09.375 259 12573.42 108.03 54589.90 88888.00 2015-09-16 03:10:09.500 259 12573.45 108.03 54589.88 88888.00 2015-09-16 03:10:09.625 259 12573.42 108.00 54589.85 88888.00 2015-09-16 03:10:09.750 259 12573.42 107.97 54589.85 88888.00 2015-09-16 03:10:09.875 259 12573.42 108.00 54589.85 88888.00 2015-09-16 03:10:10.000 259 12573.40 108.00 54589.85 88888.00 2015-09-16 03:10:10.125 259 12573.45 108.00 54589.88 88888.00 2015-09-16 03:10:10.250 259 12573.40 108.00 54589.90 88888.00 2015-09-16 03:10:10.375 259 12573.40 108.05 54589.90 88888.00 2015-09-16 03:10:10.500 259 12573.40 108.03 54589.88 88888.00 2015-09-16 03:10:10.625 259 12573.45 108.00 54589.88 88888.00 2015-09-16 03:10:10.750 259 12573.45 108.00 54589.88 88888.00 2015-09-16 03:10:10.875 259 12573.40 108.03 54589.90 88888.00 2015-09-16 03:10:11.000 259 12573.40 108.03 54589.88 88888.00 2015-09-16 03:10:11.125 259 12573.40 108.03 54589.88 88888.00 2015-09-16 03:10:11.250 259 12573.35 107.95 54589.90 88888.00 2015-09-16 03:10:11.375 259 12573.45 107.97 54589.88 88888.00 2015-09-16 03:10:11.500 259 12573.48 108.00 54589.88 88888.00 2015-09-16 03:10:11.625 259 12573.48 108.00 54589.88 88888.00 2015-09-16 03:10:11.750 259 12573.48 107.97 54589.88 88888.00 2015-09-16 03:10:11.875 259 12573.45 108.03 54589.88 88888.00 2015-09-16 03:10:12.000 259 12573.48 108.03 54589.90 88888.00 2015-09-16 03:10:12.125 259 12573.48 108.03 54589.90 88888.00 2015-09-16 03:10:12.250 259 12573.45 108.00 54589.93 88888.00 2015-09-16 03:10:12.375 259 12573.45 108.03 54589.90 88888.00 2015-09-16 03:10:12.500 259 12573.45 108.00 54589.90 88888.00 2015-09-16 03:10:12.625 259 12573.45 108.03 54589.88 88888.00 2015-09-16 03:10:12.750 259 12573.42 108.03 54589.90 88888.00 2015-09-16 03:10:12.875 259 12573.40 108.03 54589.90 88888.00 2015-09-16 03:10:13.000 259 12573.40 108.00 54589.90 88888.00 2015-09-16 03:10:13.125 259 12573.35 108.00 54589.93 88888.00 2015-09-16 03:10:13.250 259 12573.27 108.00 54589.93 88888.00 2015-09-16 03:10:13.375 259 12573.30 108.00 54589.93 88888.00 2015-09-16 03:10:13.500 259 12573.38 108.00 54589.90 88888.00 2015-09-16 03:10:13.625 259 12573.38 108.00 54589.90 88888.00 2015-09-16 03:10:13.750 259 12573.35 108.03 54589.88 88888.00 2015-09-16 03:10:13.875 259 12573.33 108.00 54589.90 88888.00 2015-09-16 03:10:14.000 259 12573.40 107.97 54589.88 88888.00 2015-09-16 03:10:14.125 259 12573.38 107.95 54589.88 88888.00 2015-09-16 03:10:14.250 259 12573.30 107.95 54589.88 88888.00 2015-09-16 03:10:14.375 259 12573.33 107.97 54589.88 88888.00 2015-09-16 03:10:14.500 259 12573.38 107.97 54589.90 88888.00 2015-09-16 03:10:14.625 259 12573.35 107.97 54589.90 88888.00 2015-09-16 03:10:14.750 259 12573.33 107.97 54589.88 88888.00 2015-09-16 03:10:14.875 259 12573.33 107.97 54589.88 88888.00 2015-09-16 03:10:15.000 259 12573.35 107.97 54589.88 88888.00 2015-09-16 03:10:15.125 259 12573.40 107.95 54589.90 88888.00 2015-09-16 03:10:15.250 259 12573.38 107.90 54589.90 88888.00 2015-09-16 03:10:15.375 259 12573.35 108.00 54589.88 88888.00 2015-09-16 03:10:15.500 259 12573.38 108.03 54589.85 88888.00 2015-09-16 03:10:15.625 259 12573.45 108.00 54589.85 88888.00 2015-09-16 03:10:15.750 259 12573.48 107.97 54589.85 88888.00 2015-09-16 03:10:15.875 259 12573.45 107.97 54589.82 88888.00 2015-09-16 03:10:16.000 259 12573.40 107.95 54589.82 88888.00 2015-09-16 03:10:16.125 259 12573.40 107.95 54589.85 88888.00 2015-09-16 03:10:16.250 259 12573.40 107.95 54589.88 88888.00 2015-09-16 03:10:16.375 259 12573.45 107.97 54589.85 88888.00 2015-09-16 03:10:16.500 259 12573.40 107.97 54589.85 88888.00 2015-09-16 03:10:16.625 259 12573.38 107.97 54589.88 88888.00 2015-09-16 03:10:16.750 259 12573.38 108.03 54589.88 88888.00 2015-09-16 03:10:16.875 259 12573.40 108.00 54589.85 88888.00 2015-09-16 03:10:17.000 259 12573.38 108.00 54589.82 88888.00 2015-09-16 03:10:17.125 259 12573.38 108.00 54589.85 88888.00 2015-09-16 03:10:17.250 259 12573.40 108.00 54589.85 88888.00 2015-09-16 03:10:17.375 259 12573.45 107.97 54589.85 88888.00 2015-09-16 03:10:17.500 259 12573.42 107.97 54589.85 88888.00 2015-09-16 03:10:17.625 259 12573.38 107.97 54589.85 88888.00 2015-09-16 03:10:17.750 259 12573.40 107.97 54589.85 88888.00 2015-09-16 03:10:17.875 259 12573.38 107.97 54589.82 88888.00 2015-09-16 03:10:18.000 259 12573.30 107.95 54589.85 88888.00 2015-09-16 03:10:18.125 259 12573.33 107.95 54589.85 88888.00 2015-09-16 03:10:18.250 259 12573.35 107.92 54589.82 88888.00 2015-09-16 03:10:18.375 259 12573.38 107.95 54589.85 88888.00 2015-09-16 03:10:18.500 259 12573.33 107.95 54589.85 88888.00 2015-09-16 03:10:18.625 259 12573.38 107.92 54589.82 88888.00 2015-09-16 03:10:18.750 259 12573.40 107.97 54589.85 88888.00 2015-09-16 03:10:18.875 259 12573.42 107.97 54589.85 88888.00 2015-09-16 03:10:19.000 259 12573.42 107.95 54589.82 88888.00 2015-09-16 03:10:19.125 259 12573.38 108.00 54589.82 88888.00 2015-09-16 03:10:19.250 259 12573.35 107.97 54589.82 88888.00 2015-09-16 03:10:19.375 259 12573.40 108.00 54589.80 88888.00 2015-09-16 03:10:19.500 259 12573.42 108.00 54589.82 88888.00 2015-09-16 03:10:19.625 259 12573.40 108.00 54589.85 88888.00 2015-09-16 03:10:19.750 259 12573.33 107.95 54589.85 88888.00 2015-09-16 03:10:19.875 259 12573.30 107.95 54589.82 88888.00 2015-09-16 03:10:20.000 259 12573.33 107.95 54589.80 88888.00 2015-09-16 03:10:20.125 259 12573.38 108.00 54589.80 88888.00 2015-09-16 03:10:20.250 259 12573.33 107.97 54589.82 88888.00 2015-09-16 03:10:20.375 259 12573.35 107.97 54589.82 88888.00 2015-09-16 03:10:20.500 259 12573.33 107.95 54589.80 88888.00 2015-09-16 03:10:20.625 259 12573.33 107.95 54589.78 88888.00 2015-09-16 03:10:20.750 259 12573.35 107.95 54589.82 88888.00 2015-09-16 03:10:20.875 259 12573.40 108.00 54589.82 88888.00 2015-09-16 03:10:21.000 259 12573.40 108.00 54589.80 88888.00 2015-09-16 03:10:21.125 259 12573.33 107.95 54589.78 88888.00 2015-09-16 03:10:21.250 259 12573.25 107.95 54589.80 88888.00 2015-09-16 03:10:21.375 259 12573.35 107.95 54589.80 88888.00 2015-09-16 03:10:21.500 259 12573.38 107.92 54589.78 88888.00 2015-09-16 03:10:21.625 259 12573.42 107.90 54589.80 88888.00 2015-09-16 03:10:21.750 259 12573.40 107.92 54589.78 88888.00 2015-09-16 03:10:21.875 259 12573.45 107.95 54589.75 88888.00 2015-09-16 03:10:22.000 259 12573.48 107.92 54589.78 88888.00 2015-09-16 03:10:22.125 259 12573.48 107.92 54589.78 88888.00 2015-09-16 03:10:22.250 259 12573.45 107.92 54589.78 88888.00 2015-09-16 03:10:22.375 259 12573.48 107.95 54589.78 88888.00 2015-09-16 03:10:22.500 259 12573.45 107.92 54589.75 88888.00 2015-09-16 03:10:22.625 259 12573.42 107.90 54589.78 88888.00 2015-09-16 03:10:22.750 259 12573.42 107.92 54589.75 88888.00 2015-09-16 03:10:22.875 259 12573.45 107.95 54589.75 88888.00 2015-09-16 03:10:23.000 259 12573.42 107.95 54589.78 88888.00 2015-09-16 03:10:23.125 259 12573.40 107.95 54589.78 88888.00 2015-09-16 03:10:23.250 259 12573.45 107.92 54589.78 88888.00 2015-09-16 03:10:23.375 259 12573.55 107.92 54589.80 88888.00 2015-09-16 03:10:23.500 259 12573.58 107.95 54589.78 88888.00 2015-09-16 03:10:23.625 259 12573.55 107.92 54589.75 88888.00 2015-09-16 03:10:23.750 259 12573.48 107.95 54589.78 88888.00 2015-09-16 03:10:23.875 259 12573.45 107.97 54589.78 88888.00 2015-09-16 03:10:24.000 259 12573.48 108.00 54589.75 88888.00 2015-09-16 03:10:24.125 259 12573.45 107.97 54589.75 88888.00 2015-09-16 03:10:24.250 259 12573.33 107.95 54589.75 88888.00 2015-09-16 03:10:24.375 259 12573.35 107.95 54589.75 88888.00 2015-09-16 03:10:24.500 259 12573.42 107.95 54589.75 88888.00 2015-09-16 03:10:24.625 259 12573.45 107.95 54589.78 88888.00 2015-09-16 03:10:24.750 259 12573.42 108.00 54589.78 88888.00 2015-09-16 03:10:24.875 259 12573.40 107.97 54589.72 88888.00 2015-09-16 03:10:25.000 259 12573.38 107.95 54589.72 88888.00 2015-09-16 03:10:25.125 259 12573.38 107.97 54589.75 88888.00 2015-09-16 03:10:25.250 259 12573.35 107.97 54589.75 88888.00 2015-09-16 03:10:25.375 259 12573.40 107.97 54589.75 88888.00 2015-09-16 03:10:25.500 259 12573.40 107.97 54589.78 88888.00 2015-09-16 03:10:25.625 259 12573.40 107.97 54589.75 88888.00 2015-09-16 03:10:25.750 259 12573.42 107.95 54589.75 88888.00 2015-09-16 03:10:25.875 259 12573.38 107.92 54589.72 88888.00 2015-09-16 03:10:26.000 259 12573.33 107.97 54589.75 88888.00 2015-09-16 03:10:26.125 259 12573.35 107.97 54589.72 88888.00 2015-09-16 03:10:26.250 259 12573.35 107.97 54589.78 88888.00 2015-09-16 03:10:26.375 259 12573.30 108.03 54589.75 88888.00 2015-09-16 03:10:26.500 259 12573.30 108.03 54589.75 88888.00 2015-09-16 03:10:26.625 259 12573.33 108.03 54589.75 88888.00 2015-09-16 03:10:26.750 259 12573.35 108.03 54589.72 88888.00 2015-09-16 03:10:26.875 259 12573.33 108.03 54589.75 88888.00 2015-09-16 03:10:27.000 259 12573.33 108.03 54589.72 88888.00 2015-09-16 03:10:27.125 259 12573.38 108.03 54589.75 88888.00 2015-09-16 03:10:27.250 259 12573.35 108.05 54589.72 88888.00 2015-09-16 03:10:27.375 259 12573.35 108.08 54589.72 88888.00 2015-09-16 03:10:27.500 259 12573.25 108.05 54589.70 88888.00 2015-09-16 03:10:27.625 259 12573.27 108.03 54589.72 88888.00 2015-09-16 03:10:27.750 259 12573.30 108.03 54589.70 88888.00 2015-09-16 03:10:27.875 259 12573.35 108.03 54589.70 88888.00 2015-09-16 03:10:28.000 259 12573.30 108.00 54589.68 88888.00 2015-09-16 03:10:28.125 259 12573.27 107.97 54589.70 88888.00 2015-09-16 03:10:28.250 259 12573.30 107.97 54589.75 88888.00 2015-09-16 03:10:28.375 259 12573.30 108.00 54589.72 88888.00 2015-09-16 03:10:28.500 259 12573.27 108.00 54589.72 88888.00 2015-09-16 03:10:28.625 259 12573.25 108.00 54589.72 88888.00 2015-09-16 03:10:28.750 259 12573.33 108.03 54589.75 88888.00 2015-09-16 03:10:28.875 259 12573.38 108.03 54589.72 88888.00 2015-09-16 03:10:29.000 259 12573.38 108.03 54589.75 88888.00 2015-09-16 03:10:29.125 259 12573.33 108.03 54589.72 88888.00 2015-09-16 03:10:29.250 259 12573.27 107.97 54589.70 88888.00 2015-09-16 03:10:29.375 259 12573.38 108.03 54589.70 88888.00 2015-09-16 03:10:29.500 259 12573.42 108.00 54589.72 88888.00 2015-09-16 03:10:29.625 259 12573.42 108.00 54589.72 88888.00 2015-09-16 03:10:29.750 259 12573.33 108.00 54589.70 88888.00 2015-09-16 03:10:29.875 259 12573.27 107.97 54589.70 88888.00 2015-09-16 03:10:30.000 259 12573.33 108.00 54589.70 88888.00 2015-09-16 03:10:30.125 259 12573.33 108.03 54589.72 88888.00 2015-09-16 03:10:30.250 259 12573.30 108.00 54589.72 88888.00 2015-09-16 03:10:30.375 259 12573.30 108.00 54589.72 88888.00 2015-09-16 03:10:30.500 259 12573.30 108.03 54589.72 88888.00 2015-09-16 03:10:30.625 259 12573.25 108.03 54589.72 88888.00 2015-09-16 03:10:30.750 259 12573.25 108.03 54589.72 88888.00 2015-09-16 03:10:30.875 259 12573.30 108.00 54589.72 88888.00 2015-09-16 03:10:31.000 259 12573.30 107.97 54589.72 88888.00 2015-09-16 03:10:31.125 259 12573.27 108.00 54589.75 88888.00 2015-09-16 03:10:31.250 259 12573.25 108.03 54589.72 88888.00 2015-09-16 03:10:31.375 259 12573.25 108.05 54589.75 88888.00 2015-09-16 03:10:31.500 259 12573.27 108.05 54589.70 88888.00 2015-09-16 03:10:31.625 259 12573.27 108.08 54589.68 88888.00 2015-09-16 03:10:31.750 259 12573.27 108.05 54589.70 88888.00 2015-09-16 03:10:31.875 259 12573.30 108.05 54589.72 88888.00 2015-09-16 03:10:32.000 259 12573.35 108.05 54589.70 88888.00 2015-09-16 03:10:32.125 259 12573.35 108.03 54589.72 88888.00 2015-09-16 03:10:32.250 259 12573.30 108.03 54589.70 88888.00 2015-09-16 03:10:32.375 259 12573.27 108.08 54589.70 88888.00 2015-09-16 03:10:32.500 259 12573.27 108.08 54589.68 88888.00 2015-09-16 03:10:32.625 259 12573.33 108.00 54589.70 88888.00 2015-09-16 03:10:32.750 259 12573.33 107.97 54589.70 88888.00 2015-09-16 03:10:32.875 259 12573.30 108.05 54589.72 88888.00 2015-09-16 03:10:33.000 259 12573.30 108.08 54589.70 88888.00 2015-09-16 03:10:33.125 259 12573.30 108.05 54589.68 88888.00 2015-09-16 03:10:33.250 259 12573.25 108.03 54589.68 88888.00 2015-09-16 03:10:33.375 259 12573.38 108.03 54589.68 88888.00 2015-09-16 03:10:33.500 259 12573.45 108.03 54589.68 88888.00 2015-09-16 03:10:33.625 259 12573.45 108.03 54589.65 88888.00 2015-09-16 03:10:33.750 259 12573.38 108.03 54589.68 88888.00 2015-09-16 03:10:33.875 259 12573.30 108.05 54589.65 88888.00 2015-09-16 03:10:34.000 259 12573.38 108.08 54589.65 88888.00 2015-09-16 03:10:34.125 259 12573.42 108.03 54589.68 88888.00 2015-09-16 03:10:34.250 259 12573.42 108.00 54589.68 88888.00 2015-09-16 03:10:34.375 259 12573.45 108.05 54589.68 88888.00 2015-09-16 03:10:34.500 259 12573.45 108.05 54589.65 88888.00 2015-09-16 03:10:34.625 259 12573.42 108.08 54589.68 88888.00 2015-09-16 03:10:34.750 259 12573.42 108.08 54589.65 88888.00 2015-09-16 03:10:34.875 259 12573.45 108.05 54589.68 88888.00 2015-09-16 03:10:35.000 259 12573.52 108.08 54589.65 88888.00 2015-09-16 03:10:35.125 259 12573.52 108.08 54589.62 88888.00 2015-09-16 03:10:35.250 259 12573.48 108.08 54589.65 88888.00 2015-09-16 03:10:35.375 259 12573.50 108.10 54589.65 88888.00 2015-09-16 03:10:35.500 259 12573.50 108.08 54589.65 88888.00 2015-09-16 03:10:35.625 259 12573.45 108.08 54589.60 88888.00 2015-09-16 03:10:35.750 259 12573.42 108.08 54589.60 88888.00 2015-09-16 03:10:35.875 259 12573.42 108.05 54589.62 88888.00 2015-09-16 03:10:36.000 259 12573.42 108.08 54589.62 88888.00 2015-09-16 03:10:36.125 259 12573.48 108.10 54589.65 88888.00 2015-09-16 03:10:36.250 259 12573.48 108.08 54589.65 88888.00 2015-09-16 03:10:36.375 259 12573.58 108.08 54589.62 88888.00 2015-09-16 03:10:36.500 259 12573.58 108.10 54589.62 88888.00 2015-09-16 03:10:36.625 259 12573.55 108.12 54589.65 88888.00 2015-09-16 03:10:36.750 259 12573.50 108.12 54589.65 88888.00 2015-09-16 03:10:36.875 259 12573.52 108.10 54589.65 88888.00 2015-09-16 03:10:37.000 259 12573.50 108.08 54589.62 88888.00 2015-09-16 03:10:37.125 259 12573.48 108.08 54589.62 88888.00 2015-09-16 03:10:37.250 259 12573.50 108.08 54589.65 88888.00 2015-09-16 03:10:37.375 259 12573.55 108.10 54589.65 88888.00 2015-09-16 03:10:37.500 259 12573.55 108.10 54589.62 88888.00 2015-09-16 03:10:37.625 259 12573.52 108.10 54589.62 88888.00 2015-09-16 03:10:37.750 259 12573.45 108.10 54589.65 88888.00 2015-09-16 03:10:37.875 259 12573.40 108.10 54589.62 88888.00 2015-09-16 03:10:38.000 259 12573.40 108.12 54589.62 88888.00 2015-09-16 03:10:38.125 259 12573.45 108.08 54589.62 88888.00 2015-09-16 03:10:38.250 259 12573.52 108.10 54589.65 88888.00 2015-09-16 03:10:38.375 259 12573.60 108.10 54589.65 88888.00 2015-09-16 03:10:38.500 259 12573.55 108.12 54589.62 88888.00 2015-09-16 03:10:38.625 259 12573.55 108.12 54589.62 88888.00 2015-09-16 03:10:38.750 259 12573.52 108.12 54589.68 88888.00 2015-09-16 03:10:38.875 259 12573.48 108.12 54589.65 88888.00 2015-09-16 03:10:39.000 259 12573.52 108.12 54589.62 88888.00 2015-09-16 03:10:39.125 259 12573.52 108.12 54589.65 88888.00 2015-09-16 03:10:39.250 259 12573.45 108.12 54589.68 88888.00 2015-09-16 03:10:39.375 259 12573.50 108.10 54589.68 88888.00 2015-09-16 03:10:39.500 259 12573.52 108.10 54589.62 88888.00 2015-09-16 03:10:39.625 259 12573.50 108.12 54589.62 88888.00 2015-09-16 03:10:39.750 259 12573.48 108.15 54589.65 88888.00 2015-09-16 03:10:39.875 259 12573.50 108.12 54589.65 88888.00 2015-09-16 03:10:40.000 259 12573.52 108.12 54589.65 88888.00 2015-09-16 03:10:40.125 259 12573.45 108.12 54589.65 88888.00 2015-09-16 03:10:40.250 259 12573.42 108.10 54589.62 88888.00 2015-09-16 03:10:40.375 259 12573.55 108.12 54589.62 88888.00 2015-09-16 03:10:40.500 259 12573.62 108.15 54589.62 88888.00 2015-09-16 03:10:40.625 259 12573.62 108.15 54589.62 88888.00 2015-09-16 03:10:40.750 259 12573.52 108.12 54589.62 88888.00 2015-09-16 03:10:40.875 259 12573.48 108.15 54589.62 88888.00 2015-09-16 03:10:41.000 259 12573.58 108.15 54589.62 88888.00 2015-09-16 03:10:41.125 259 12573.55 108.15 54589.65 88888.00 2015-09-16 03:10:41.250 259 12573.48 108.15 54589.65 88888.00 2015-09-16 03:10:41.375 259 12573.52 108.17 54589.62 88888.00 2015-09-16 03:10:41.500 259 12573.52 108.20 54589.65 88888.00 2015-09-16 03:10:41.625 259 12573.52 108.17 54589.62 88888.00 2015-09-16 03:10:41.750 259 12573.52 108.17 54589.62 88888.00 2015-09-16 03:10:41.875 259 12573.55 108.15 54589.65 88888.00 2015-09-16 03:10:42.000 259 12573.60 108.17 54589.65 88888.00 2015-09-16 03:10:42.125 259 12573.58 108.17 54589.62 88888.00 2015-09-16 03:10:42.250 259 12573.52 108.17 54589.62 88888.00 2015-09-16 03:10:42.375 259 12573.58 108.22 54589.62 88888.00 2015-09-16 03:10:42.500 259 12573.58 108.20 54589.62 88888.00 2015-09-16 03:10:42.625 259 12573.58 108.17 54589.62 88888.00 2015-09-16 03:10:42.750 259 12573.58 108.20 54589.62 88888.00 2015-09-16 03:10:42.875 259 12573.55 108.22 54589.62 88888.00 2015-09-16 03:10:43.000 259 12573.50 108.17 54589.62 88888.00 2015-09-16 03:10:43.125 259 12573.50 108.17 54589.60 88888.00 2015-09-16 03:10:43.250 259 12573.55 108.15 54589.65 88888.00 2015-09-16 03:10:43.375 259 12573.60 108.22 54589.65 88888.00 2015-09-16 03:10:43.500 259 12573.55 108.22 54589.62 88888.00 2015-09-16 03:10:43.625 259 12573.55 108.25 54589.62 88888.00 2015-09-16 03:10:43.750 259 12573.55 108.25 54589.60 88888.00 2015-09-16 03:10:43.875 259 12573.58 108.25 54589.62 88888.00 2015-09-16 03:10:44.000 259 12573.55 108.22 54589.60 88888.00 2015-09-16 03:10:44.125 259 12573.55 108.22 54589.60 88888.00 2015-09-16 03:10:44.250 259 12573.60 108.22 54589.60 88888.00 2015-09-16 03:10:44.375 259 12573.60 108.28 54589.60 88888.00 2015-09-16 03:10:44.500 259 12573.55 108.28 54589.62 88888.00 2015-09-16 03:10:44.625 259 12573.48 108.25 54589.60 88888.00 2015-09-16 03:10:44.750 259 12573.48 108.25 54589.60 88888.00 2015-09-16 03:10:44.875 259 12573.52 108.30 54589.60 88888.00 2015-09-16 03:10:45.000 259 12573.55 108.28 54589.57 88888.00 2015-09-16 03:10:45.125 259 12573.58 108.25 54589.57 88888.00 2015-09-16 03:10:45.250 259 12573.55 108.20 54589.60 88888.00 2015-09-16 03:10:45.375 259 12573.58 108.22 54589.60 88888.00 2015-09-16 03:10:45.500 259 12573.60 108.28 54589.60 88888.00 2015-09-16 03:10:45.625 259 12573.60 108.30 54589.60 88888.00 2015-09-16 03:10:45.750 259 12573.55 108.28 54589.57 88888.00 2015-09-16 03:10:45.875 259 12573.55 108.25 54589.57 88888.00 2015-09-16 03:10:46.000 259 12573.60 108.25 54589.57 88888.00 2015-09-16 03:10:46.125 259 12573.65 108.25 54589.60 88888.00 2015-09-16 03:10:46.250 259 12573.65 108.28 54589.62 88888.00 2015-09-16 03:10:46.375 259 12573.65 108.30 54589.62 88888.00 2015-09-16 03:10:46.500 259 12573.62 108.30 54589.57 88888.00 2015-09-16 03:10:46.625 259 12573.65 108.28 54589.60 88888.00 2015-09-16 03:10:46.750 259 12573.70 108.28 54589.57 88888.00 2015-09-16 03:10:46.875 259 12573.62 108.28 54589.57 88888.00 2015-09-16 03:10:47.000 259 12573.60 108.28 54589.57 88888.00 2015-09-16 03:10:47.125 259 12573.55 108.33 54589.57 88888.00 2015-09-16 03:10:47.250 259 12573.58 108.30 54589.57 88888.00 2015-09-16 03:10:47.375 259 12573.67 108.33 54589.55 88888.00 2015-09-16 03:10:47.500 259 12573.70 108.33 54589.55 88888.00 2015-09-16 03:10:47.625 259 12573.65 108.35 54589.57 88888.00 2015-09-16 03:10:47.750 259 12573.65 108.40 54589.57 88888.00 2015-09-16 03:10:47.875 259 12573.65 108.38 54589.57 88888.00 2015-09-16 03:10:48.000 259 12573.65 108.38 54589.57 88888.00 2015-09-16 03:10:48.125 259 12573.65 108.38 54589.57 88888.00 2015-09-16 03:10:48.250 259 12573.65 108.40 54589.60 88888.00 2015-09-16 03:10:48.375 259 12573.65 108.40 54589.57 88888.00 2015-09-16 03:10:48.500 259 12573.65 108.40 54589.55 88888.00 2015-09-16 03:10:48.625 259 12573.67 108.38 54589.55 88888.00 2015-09-16 03:10:48.750 259 12573.70 108.38 54589.57 88888.00 2015-09-16 03:10:48.875 259 12573.62 108.38 54589.57 88888.00 2015-09-16 03:10:49.000 259 12573.58 108.38 54589.57 88888.00 2015-09-16 03:10:49.125 259 12573.60 108.38 54589.57 88888.00 2015-09-16 03:10:49.250 259 12573.60 108.38 54589.57 88888.00 2015-09-16 03:10:49.375 259 12573.67 108.38 54589.57 88888.00 2015-09-16 03:10:49.500 259 12573.67 108.40 54589.55 88888.00 2015-09-16 03:10:49.625 259 12573.62 108.38 54589.57 88888.00 2015-09-16 03:10:49.750 259 12573.58 108.38 54589.55 88888.00 2015-09-16 03:10:49.875 259 12573.62 108.38 54589.57 88888.00 2015-09-16 03:10:50.000 259 12573.70 108.35 54589.55 88888.00 2015-09-16 03:10:50.125 259 12573.73 108.35 54589.55 88888.00 2015-09-16 03:10:50.250 259 12573.70 108.35 54589.55 88888.00 2015-09-16 03:10:50.375 259 12573.75 108.38 54589.55 88888.00 2015-09-16 03:10:50.500 259 12573.73 108.38 54589.55 88888.00 2015-09-16 03:10:50.625 259 12573.75 108.35 54589.55 88888.00 2015-09-16 03:10:50.750 259 12573.75 108.38 54589.55 88888.00 2015-09-16 03:10:50.875 259 12573.70 108.38 54589.57 88888.00 2015-09-16 03:10:51.000 259 12573.62 108.40 54589.57 88888.00 2015-09-16 03:10:51.125 259 12573.60 108.42 54589.57 88888.00 2015-09-16 03:10:51.250 259 12573.60 108.35 54589.55 88888.00 2015-09-16 03:10:51.375 259 12573.67 108.38 54589.55 88888.00 2015-09-16 03:10:51.500 259 12573.70 108.40 54589.55 88888.00 2015-09-16 03:10:51.625 259 12573.67 108.45 54589.55 88888.00 2015-09-16 03:10:51.750 259 12573.65 108.42 54589.53 88888.00 2015-09-16 03:10:51.875 259 12573.62 108.45 54589.53 88888.00 2015-09-16 03:10:52.000 259 12573.65 108.42 54589.53 88888.00 2015-09-16 03:10:52.125 259 12573.65 108.42 54589.55 88888.00 2015-09-16 03:10:52.250 259 12573.67 108.40 54589.53 88888.00 2015-09-16 03:10:52.375 259 12573.70 108.42 54589.53 88888.00 2015-09-16 03:10:52.500 259 12573.70 108.45 54589.53 88888.00 2015-09-16 03:10:52.625 259 12573.67 108.45 54589.55 88888.00 2015-09-16 03:10:52.750 259 12573.67 108.45 54589.55 88888.00 2015-09-16 03:10:52.875 259 12573.70 108.42 54589.55 88888.00 2015-09-16 03:10:53.000 259 12573.67 108.42 54589.55 88888.00 2015-09-16 03:10:53.125 259 12573.70 108.42 54589.53 88888.00 2015-09-16 03:10:53.250 259 12573.70 108.45 54589.55 88888.00 2015-09-16 03:10:53.375 259 12573.70 108.45 54589.57 88888.00 2015-09-16 03:10:53.500 259 12573.73 108.45 54589.55 88888.00 2015-09-16 03:10:53.625 259 12573.70 108.45 54589.53 88888.00 2015-09-16 03:10:53.750 259 12573.70 108.45 54589.53 88888.00 2015-09-16 03:10:53.875 259 12573.73 108.45 54589.53 88888.00 2015-09-16 03:10:54.000 259 12573.75 108.45 54589.50 88888.00 2015-09-16 03:10:54.125 259 12573.70 108.42 54589.50 88888.00 2015-09-16 03:10:54.250 259 12573.73 108.40 54589.53 88888.00 2015-09-16 03:10:54.375 259 12573.75 108.42 54589.50 88888.00 2015-09-16 03:10:54.500 259 12573.77 108.42 54589.50 88888.00 2015-09-16 03:10:54.625 259 12573.73 108.45 54589.47 88888.00 2015-09-16 03:10:54.750 259 12573.75 108.45 54589.50 88888.00 2015-09-16 03:10:54.875 259 12573.70 108.45 54589.50 88888.00 2015-09-16 03:10:55.000 259 12573.67 108.45 54589.47 88888.00 2015-09-16 03:10:55.125 259 12573.75 108.42 54589.47 88888.00 2015-09-16 03:10:55.250 259 12573.80 108.42 54589.47 88888.00 2015-09-16 03:10:55.375 259 12573.85 108.45 54589.47 88888.00 2015-09-16 03:10:55.500 259 12573.92 108.47 54589.47 88888.00 2015-09-16 03:10:55.625 259 12573.88 108.47 54589.53 88888.00 2015-09-16 03:10:55.750 259 12573.80 108.42 54589.50 88888.00 2015-09-16 03:10:55.875 259 12573.80 108.45 54589.50 88888.00 2015-09-16 03:10:56.000 259 12573.88 108.47 54589.53 88888.00 2015-09-16 03:10:56.125 259 12573.88 108.53 54589.53 88888.00 2015-09-16 03:10:56.250 259 12573.80 108.47 54589.53 88888.00 2015-09-16 03:10:56.375 259 12573.80 108.47 54589.53 88888.00 2015-09-16 03:10:56.500 259 12573.88 108.50 54589.53 88888.00 2015-09-16 03:10:56.625 259 12573.88 108.53 54589.50 88888.00 2015-09-16 03:10:56.750 259 12573.85 108.50 54589.50 88888.00 2015-09-16 03:10:56.875 259 12573.90 108.50 54589.50 88888.00 2015-09-16 03:10:57.000 259 12573.95 108.45 54589.50 88888.00 2015-09-16 03:10:57.125 259 12573.95 108.45 54589.50 88888.00 2015-09-16 03:10:57.250 259 12573.88 108.47 54589.50 88888.00 2015-09-16 03:10:57.375 259 12573.83 108.53 54589.50 88888.00 2015-09-16 03:10:57.500 259 12573.83 108.50 54589.50 88888.00 2015-09-16 03:10:57.625 259 12573.88 108.45 54589.50 88888.00 2015-09-16 03:10:57.750 259 12573.90 108.45 54589.50 88888.00 2015-09-16 03:10:57.875 259 12573.95 108.47 54589.50 88888.00 2015-09-16 03:10:58.000 259 12573.95 108.50 54589.50 88888.00 2015-09-16 03:10:58.125 259 12573.95 108.47 54589.50 88888.00 2015-09-16 03:10:58.250 259 12573.92 108.47 54589.50 88888.00 2015-09-16 03:10:58.375 259 12573.92 108.45 54589.47 88888.00 2015-09-16 03:10:58.500 259 12573.90 108.45 54589.47 88888.00 2015-09-16 03:10:58.625 259 12573.90 108.42 54589.43 88888.00 2015-09-16 03:10:58.750 259 12573.88 108.45 54589.43 88888.00 2015-09-16 03:10:58.875 259 12573.80 108.45 54589.45 88888.00 2015-09-16 03:10:59.000 259 12573.83 108.47 54589.45 88888.00 2015-09-16 03:10:59.125 259 12573.80 108.50 54589.50 88888.00 2015-09-16 03:10:59.250 259 12573.80 108.47 54589.47 88888.00 2015-09-16 03:10:59.375 259 12573.85 108.47 54589.47 88888.00 2015-09-16 03:10:59.500 259 12573.88 108.45 54589.45 88888.00 2015-09-16 03:10:59.625 259 12573.90 108.47 54589.45 88888.00 2015-09-16 03:10:59.750 259 12573.90 108.47 54589.45 88888.00 2015-09-16 03:10:59.875 259 12573.85 108.45 54589.45 88888.00 2015-09-16 03:11:00.000 259 12573.90 108.45 54589.45 88888.00 2015-09-16 03:11:00.125 259 12573.92 108.45 54589.45 88888.00 2015-09-16 03:11:00.250 259 12573.92 108.45 54589.45 88888.00 2015-09-16 03:11:00.375 259 12573.95 108.45 54589.43 88888.00 2015-09-16 03:11:00.500 259 12574.00 108.42 54589.45 88888.00 2015-09-16 03:11:00.625 259 12574.00 108.47 54589.47 88888.00 2015-09-16 03:11:00.750 259 12573.98 108.47 54589.50 88888.00 2015-09-16 03:11:00.875 259 12574.00 108.45 54589.50 88888.00 2015-09-16 03:11:01.000 259 12574.02 108.47 54589.47 88888.00 2015-09-16 03:11:01.125 259 12574.08 108.47 54589.47 88888.00 2015-09-16 03:11:01.250 259 12574.08 108.47 54589.50 88888.00 2015-09-16 03:11:01.375 259 12574.02 108.47 54589.47 88888.00 2015-09-16 03:11:01.500 259 12574.02 108.45 54589.45 88888.00 2015-09-16 03:11:01.625 259 12574.02 108.50 54589.47 88888.00 2015-09-16 03:11:01.750 259 12574.02 108.50 54589.47 88888.00 2015-09-16 03:11:01.875 259 12574.02 108.50 54589.47 88888.00 2015-09-16 03:11:02.000 259 12574.02 108.53 54589.47 88888.00 2015-09-16 03:11:02.125 259 12574.00 108.55 54589.47 88888.00 2015-09-16 03:11:02.250 259 12574.00 108.53 54589.47 88888.00 2015-09-16 03:11:02.375 259 12574.05 108.55 54589.50 88888.00 2015-09-16 03:11:02.500 259 12574.02 108.50 54589.50 88888.00 2015-09-16 03:11:02.625 259 12574.02 108.53 54589.47 88888.00 2015-09-16 03:11:02.750 259 12574.08 108.53 54589.47 88888.00 2015-09-16 03:11:02.875 259 12574.10 108.50 54589.50 88888.00 2015-09-16 03:11:03.000 259 12574.12 108.45 54589.47 88888.00 2015-09-16 03:11:03.125 259 12574.00 108.47 54589.50 88888.00 2015-09-16 03:11:03.250 259 12574.00 108.53 54589.45 88888.00 2015-09-16 03:11:03.375 259 12574.05 108.53 54589.45 88888.00 2015-09-16 03:11:03.500 259 12574.05 108.53 54589.45 88888.00 2015-09-16 03:11:03.625 259 12573.98 108.50 54589.47 88888.00 2015-09-16 03:11:03.750 259 12573.95 108.50 54589.47 88888.00 2015-09-16 03:11:03.875 259 12574.02 108.47 54589.47 88888.00 2015-09-16 03:11:04.000 259 12574.05 108.50 54589.45 88888.00 2015-09-16 03:11:04.125 259 12574.02 108.55 54589.45 88888.00 2015-09-16 03:11:04.250 259 12574.02 108.53 54589.45 88888.00 2015-09-16 03:11:04.375 259 12574.10 108.55 54589.45 88888.00 2015-09-16 03:11:04.500 259 12574.10 108.55 54589.45 88888.00 2015-09-16 03:11:04.625 259 12574.02 108.55 54589.43 88888.00 2015-09-16 03:11:04.750 259 12574.12 108.55 54589.43 88888.00 2015-09-16 03:11:04.875 259 12574.08 108.55 54589.43 88888.00 2015-09-16 03:11:05.000 259 12574.10 108.55 54589.43 88888.00 2015-09-16 03:11:05.125 259 12574.12 108.58 54589.43 88888.00 2015-09-16 03:11:05.250 259 12574.12 108.58 54589.43 88888.00 2015-09-16 03:11:05.375 259 12574.15 108.55 54589.43 88888.00 2015-09-16 03:11:05.500 259 12574.12 108.58 54589.45 88888.00 2015-09-16 03:11:05.625 259 12574.12 108.58 54589.43 88888.00 2015-09-16 03:11:05.750 259 12574.17 108.58 54589.45 88888.00 2015-09-16 03:11:05.875 259 12574.17 108.60 54589.45 88888.00 2015-09-16 03:11:06.000 259 12574.15 108.58 54589.43 88888.00 2015-09-16 03:11:06.125 259 12574.15 108.58 54589.45 88888.00 2015-09-16 03:11:06.250 259 12574.12 108.58 54589.43 88888.00 2015-09-16 03:11:06.375 259 12574.23 108.60 54589.45 88888.00 2015-09-16 03:11:06.500 259 12574.23 108.60 54589.45 88888.00 2015-09-16 03:11:06.625 259 12574.17 108.60 54589.45 88888.00 2015-09-16 03:11:06.750 259 12574.17 108.60 54589.47 88888.00 2015-09-16 03:11:06.875 259 12574.25 108.60 54589.45 88888.00 2015-09-16 03:11:07.000 259 12574.27 108.58 54589.43 88888.00 2015-09-16 03:11:07.125 259 12574.25 108.60 54589.43 88888.00 2015-09-16 03:11:07.250 259 12574.23 108.62 54589.47 88888.00 2015-09-16 03:11:07.375 259 12574.25 108.65 54589.45 88888.00 2015-09-16 03:11:07.500 259 12574.25 108.62 54589.47 88888.00 2015-09-16 03:11:07.625 259 12574.27 108.60 54589.45 88888.00 2015-09-16 03:11:07.750 259 12574.30 108.60 54589.45 88888.00 2015-09-16 03:11:07.875 259 12574.27 108.60 54589.45 88888.00 2015-09-16 03:11:08.000 259 12574.23 108.60 54589.43 88888.00 2015-09-16 03:11:08.125 259 12574.25 108.62 54589.45 88888.00 2015-09-16 03:11:08.250 259 12574.27 108.62 54589.45 88888.00 2015-09-16 03:11:08.375 259 12574.35 108.62 54589.43 88888.00 2015-09-16 03:11:08.500 259 12574.40 108.60 54589.43 88888.00 2015-09-16 03:11:08.625 259 12574.42 108.62 54589.43 88888.00 2015-09-16 03:11:08.750 259 12574.40 108.65 54589.40 88888.00 2015-09-16 03:11:08.875 259 12574.35 108.67 54589.40 88888.00 2015-09-16 03:11:09.000 259 12574.30 108.67 54589.40 88888.00 2015-09-16 03:11:09.125 259 12574.35 108.67 54589.45 88888.00 2015-09-16 03:11:09.250 259 12574.38 108.67 54589.45 88888.00 2015-09-16 03:11:09.375 259 12574.38 108.70 54589.45 88888.00 2015-09-16 03:11:09.500 259 12574.35 108.70 54589.43 88888.00 2015-09-16 03:11:09.625 259 12574.40 108.67 54589.43 88888.00 2015-09-16 03:11:09.750 259 12574.40 108.70 54589.43 88888.00 2015-09-16 03:11:09.875 259 12574.40 108.70 54589.43 88888.00 2015-09-16 03:11:10.000 259 12574.33 108.70 54589.43 88888.00 2015-09-16 03:11:10.125 259 12574.30 108.65 54589.43 88888.00 2015-09-16 03:11:10.250 259 12574.27 108.67 54589.43 88888.00 2015-09-16 03:11:10.375 259 12574.35 108.72 54589.43 88888.00 2015-09-16 03:11:10.500 259 12574.35 108.75 54589.43 88888.00 2015-09-16 03:11:10.625 259 12574.33 108.72 54589.43 88888.00 2015-09-16 03:11:10.750 259 12574.33 108.72 54589.43 88888.00 2015-09-16 03:11:10.875 259 12574.38 108.72 54589.43 88888.00 2015-09-16 03:11:11.000 259 12574.40 108.72 54589.43 88888.00 2015-09-16 03:11:11.125 259 12574.42 108.72 54589.43 88888.00 2015-09-16 03:11:11.250 259 12574.35 108.67 54589.43 88888.00 2015-09-16 03:11:11.375 259 12574.38 108.70 54589.45 88888.00 2015-09-16 03:11:11.500 259 12574.33 108.72 54589.45 88888.00 2015-09-16 03:11:11.625 259 12574.30 108.70 54589.43 88888.00 2015-09-16 03:11:11.750 259 12574.27 108.67 54589.43 88888.00 2015-09-16 03:11:11.875 259 12574.30 108.65 54589.43 88888.00 2015-09-16 03:11:12.000 259 12574.38 108.67 54589.40 88888.00 2015-09-16 03:11:12.125 259 12574.40 108.67 54589.40 88888.00 2015-09-16 03:11:12.250 259 12574.35 108.67 54589.40 88888.00 2015-09-16 03:11:12.375 259 12574.38 108.67 54589.38 88888.00 2015-09-16 03:11:12.500 259 12574.42 108.70 54589.40 88888.00 2015-09-16 03:11:12.625 259 12574.48 108.72 54589.40 88888.00 2015-09-16 03:11:12.750 259 12574.48 108.72 54589.43 88888.00 2015-09-16 03:11:12.875 259 12574.42 108.72 54589.43 88888.00 2015-09-16 03:11:13.000 259 12574.38 108.67 54589.40 88888.00 2015-09-16 03:11:13.125 259 12574.40 108.67 54589.43 88888.00 2015-09-16 03:11:13.250 259 12574.40 108.60 54589.43 88888.00 2015-09-16 03:11:13.375 259 12574.50 108.65 54589.40 88888.00 2015-09-16 03:11:13.500 259 12574.45 108.70 54589.38 88888.00 2015-09-16 03:11:13.625 259 12574.45 108.75 54589.38 88888.00 2015-09-16 03:11:13.750 259 12574.48 108.75 54589.40 88888.00 2015-09-16 03:11:13.875 259 12574.50 108.72 54589.40 88888.00 2015-09-16 03:11:14.000 259 12574.48 108.72 54589.40 88888.00 2015-09-16 03:11:14.125 259 12574.48 108.72 54589.40 88888.00 2015-09-16 03:11:14.250 259 12574.50 108.70 54589.43 88888.00 2015-09-16 03:11:14.375 259 12574.58 108.70 54589.40 88888.00 2015-09-16 03:11:14.500 259 12574.52 108.72 54589.35 88888.00 2015-09-16 03:11:14.625 259 12574.52 108.67 54589.35 88888.00 2015-09-16 03:11:14.750 259 12574.50 108.67 54589.38 88888.00 2015-09-16 03:11:14.875 259 12574.52 108.67 54589.40 88888.00 2015-09-16 03:11:15.000 259 12574.52 108.70 54589.43 88888.00 2015-09-16 03:11:15.125 259 12574.50 108.70 54589.43 88888.00 2015-09-16 03:11:15.250 259 12574.50 108.72 54589.40 88888.00 2015-09-16 03:11:15.375 259 12574.55 108.75 54589.40 88888.00 2015-09-16 03:11:15.500 259 12574.55 108.78 54589.40 88888.00 2015-09-16 03:11:15.625 259 12574.50 108.75 54589.40 88888.00 2015-09-16 03:11:15.750 259 12574.55 108.75 54589.40 88888.00 2015-09-16 03:11:15.875 259 12574.58 108.75 54589.40 88888.00 2015-09-16 03:11:16.000 259 12574.62 108.75 54589.40 88888.00 2015-09-16 03:11:16.125 259 12574.67 108.78 54589.38 88888.00 2015-09-16 03:11:16.250 259 12574.62 108.78 54589.38 88888.00 2015-09-16 03:11:16.375 259 12574.65 108.78 54589.38 88888.00 2015-09-16 03:11:16.500 259 12574.60 108.78 54589.38 88888.00 2015-09-16 03:11:16.625 259 12574.58 108.78 54589.38 88888.00 2015-09-16 03:11:16.750 259 12574.60 108.75 54589.40 88888.00 2015-09-16 03:11:16.875 259 12574.58 108.75 54589.40 88888.00 2015-09-16 03:11:17.000 259 12574.60 108.72 54589.38 88888.00 2015-09-16 03:11:17.125 259 12574.62 108.75 54589.40 88888.00 2015-09-16 03:11:17.250 259 12574.65 108.75 54589.40 88888.00 2015-09-16 03:11:17.375 259 12574.62 108.78 54589.40 88888.00 2015-09-16 03:11:17.500 259 12574.60 108.78 54589.38 88888.00 2015-09-16 03:11:17.625 259 12574.60 108.78 54589.40 88888.00 2015-09-16 03:11:17.750 259 12574.58 108.78 54589.40 88888.00 2015-09-16 03:11:17.875 259 12574.62 108.75 54589.40 88888.00 2015-09-16 03:11:18.000 259 12574.60 108.78 54589.40 88888.00 2015-09-16 03:11:18.125 259 12574.55 108.80 54589.43 88888.00 2015-09-16 03:11:18.250 259 12574.62 108.80 54589.43 88888.00 2015-09-16 03:11:18.375 259 12574.67 108.80 54589.43 88888.00 2015-09-16 03:11:18.500 259 12574.62 108.80 54589.40 88888.00 2015-09-16 03:11:18.625 259 12574.60 108.80 54589.40 88888.00 2015-09-16 03:11:18.750 259 12574.67 108.83 54589.38 88888.00 2015-09-16 03:11:18.875 259 12574.67 108.85 54589.38 88888.00 2015-09-16 03:11:19.000 259 12574.65 108.85 54589.38 88888.00 2015-09-16 03:11:19.125 259 12574.67 108.83 54589.40 88888.00 2015-09-16 03:11:19.250 259 12574.70 108.83 54589.40 88888.00 2015-09-16 03:11:19.375 259 12574.75 108.83 54589.40 88888.00 2015-09-16 03:11:19.500 259 12574.77 108.83 54589.38 88888.00 2015-09-16 03:11:19.625 259 12574.77 108.83 54589.38 88888.00 2015-09-16 03:11:19.750 259 12574.73 108.85 54589.43 88888.00 2015-09-16 03:11:19.875 259 12574.73 108.85 54589.43 88888.00 2015-09-16 03:11:20.000 259 12574.70 108.83 54589.40 88888.00 2015-09-16 03:11:20.125 259 12574.70 108.85 54589.40 88888.00 2015-09-16 03:11:20.250 259 12574.73 108.85 54589.43 88888.00 2015-09-16 03:11:20.375 259 12574.73 108.85 54589.43 88888.00 2015-09-16 03:11:20.500 259 12574.75 108.85 54589.43 88888.00 2015-09-16 03:11:20.625 259 12574.80 108.88 54589.43 88888.00 2015-09-16 03:11:20.750 259 12574.75 108.85 54589.40 88888.00 2015-09-16 03:11:20.875 259 12574.77 108.83 54589.38 88888.00 2015-09-16 03:11:21.000 259 12574.83 108.83 54589.38 88888.00 2015-09-16 03:11:21.125 259 12574.83 108.85 54589.40 88888.00 2015-09-16 03:11:21.250 259 12574.70 108.83 54589.40 88888.00 2015-09-16 03:11:21.375 259 12574.67 108.85 54589.40 88888.00 2015-09-16 03:11:21.500 259 12574.80 108.83 54589.40 88888.00 2015-09-16 03:11:21.625 259 12574.80 108.83 54589.40 88888.00 2015-09-16 03:11:21.750 259 12574.80 108.85 54589.43 88888.00 2015-09-16 03:11:21.875 259 12574.77 108.85 54589.43 88888.00 2015-09-16 03:11:22.000 259 12574.77 108.85 54589.43 88888.00 2015-09-16 03:11:22.125 259 12574.77 108.83 54589.43 88888.00 2015-09-16 03:11:22.250 259 12574.75 108.78 54589.40 88888.00 2015-09-16 03:11:22.375 259 12574.80 108.83 54589.40 88888.00 2015-09-16 03:11:22.500 259 12574.83 108.83 54589.43 88888.00 2015-09-16 03:11:22.625 259 12574.88 108.85 54589.40 88888.00 2015-09-16 03:11:22.750 259 12574.83 108.88 54589.43 88888.00 2015-09-16 03:11:22.875 259 12574.85 108.88 54589.43 88888.00 2015-09-16 03:11:23.000 259 12574.90 108.85 54589.43 88888.00 2015-09-16 03:11:23.125 259 12574.88 108.88 54589.43 88888.00 2015-09-16 03:11:23.250 259 12574.85 108.85 54589.45 88888.00 2015-09-16 03:11:23.375 259 12574.90 108.85 54589.43 88888.00 2015-09-16 03:11:23.500 259 12574.92 108.85 54589.40 88888.00 2015-09-16 03:11:23.625 259 12574.98 108.85 54589.40 88888.00 2015-09-16 03:11:23.750 259 12574.98 108.88 54589.43 88888.00 2015-09-16 03:11:23.875 259 12574.90 108.85 54589.43 88888.00 2015-09-16 03:11:24.000 259 12574.90 108.88 54589.40 88888.00 2015-09-16 03:11:24.125 259 12574.92 108.88 54589.40 88888.00 2015-09-16 03:11:24.250 259 12574.88 108.88 54589.43 88888.00 2015-09-16 03:11:24.375 259 12574.88 108.88 54589.43 88888.00 2015-09-16 03:11:24.500 259 12574.98 108.90 54589.45 88888.00 2015-09-16 03:11:24.625 259 12575.05 108.90 54589.43 88888.00 2015-09-16 03:11:24.750 259 12575.08 108.90 54589.43 88888.00 2015-09-16 03:11:24.875 259 12575.05 108.88 54589.40 88888.00 2015-09-16 03:11:25.000 259 12575.05 108.90 54589.38 88888.00 2015-09-16 03:11:25.125 259 12575.08 108.88 54589.38 88888.00 2015-09-16 03:11:25.250 259 12575.02 108.88 54589.38 88888.00 2015-09-16 03:11:25.375 259 12575.10 108.88 54589.38 88888.00 2015-09-16 03:11:25.500 259 12575.02 108.88 54589.40 88888.00 2015-09-16 03:11:25.625 259 12574.98 108.88 54589.38 88888.00 2015-09-16 03:11:25.750 259 12574.98 108.90 54589.40 88888.00 2015-09-16 03:11:25.875 259 12574.98 108.90 54589.43 88888.00 2015-09-16 03:11:26.000 259 12575.05 108.90 54589.38 88888.00 2015-09-16 03:11:26.125 259 12575.00 108.90 54589.40 88888.00 2015-09-16 03:11:26.250 259 12574.98 108.95 54589.43 88888.00 2015-09-16 03:11:26.375 259 12575.00 108.92 54589.40 88888.00 2015-09-16 03:11:26.500 259 12575.00 108.85 54589.40 88888.00 2015-09-16 03:11:26.625 259 12574.95 108.88 54589.40 88888.00 2015-09-16 03:11:26.750 259 12574.90 108.88 54589.40 88888.00 2015-09-16 03:11:26.875 259 12574.92 108.92 54589.40 88888.00 2015-09-16 03:11:27.000 259 12574.98 108.92 54589.40 88888.00 2015-09-16 03:11:27.125 259 12575.00 108.95 54589.40 88888.00 2015-09-16 03:11:27.250 259 12575.02 108.92 54589.40 88888.00 2015-09-16 03:11:27.375 259 12575.00 108.92 54589.38 88888.00 2015-09-16 03:11:27.500 259 12574.98 108.95 54589.38 88888.00 2015-09-16 03:11:27.625 259 12575.05 108.95 54589.38 88888.00 2015-09-16 03:11:27.750 259 12575.08 108.92 54589.40 88888.00 2015-09-16 03:11:27.875 259 12575.12 108.92 54589.40 88888.00 2015-09-16 03:11:28.000 259 12575.12 108.90 54589.35 88888.00 2015-09-16 03:11:28.125 259 12575.15 108.90 54589.35 88888.00 2015-09-16 03:11:28.250 259 12575.15 108.90 54589.40 88888.00 2015-09-16 03:11:28.375 259 12575.15 108.92 54589.40 88888.00 2015-09-16 03:11:28.500 259 12575.15 108.95 54589.40 88888.00 2015-09-16 03:11:28.625 259 12575.17 108.95 54589.40 88888.00 2015-09-16 03:11:28.750 259 12575.17 108.95 54589.38 88888.00 2015-09-16 03:11:28.875 259 12575.20 108.92 54589.35 88888.00 2015-09-16 03:11:29.000 259 12575.17 108.95 54589.38 88888.00 2015-09-16 03:11:29.125 259 12575.15 108.97 54589.38 88888.00 2015-09-16 03:11:29.250 259 12575.10 109.00 54589.40 88888.00 2015-09-16 03:11:29.375 259 12575.12 109.00 54589.40 88888.00 2015-09-16 03:11:29.500 259 12575.17 109.00 54589.40 88888.00 2015-09-16 03:11:29.625 259 12575.17 108.97 54589.38 88888.00 2015-09-16 03:11:29.750 259 12575.15 109.00 54589.40 88888.00 2015-09-16 03:11:29.875 259 12575.23 109.03 54589.40 88888.00 2015-09-16 03:11:30.000 259 12575.25 109.03 54589.38 88888.00 2015-09-16 03:11:30.125 259 12575.25 109.00 54589.38 88888.00 2015-09-16 03:11:30.250 259 12575.25 108.97 54589.40 88888.00 2015-09-16 03:11:30.375 259 12575.27 109.00 54589.40 88888.00 2015-09-16 03:11:30.500 259 12575.25 109.03 54589.43 88888.00 2015-09-16 03:11:30.625 259 12575.25 109.00 54589.40 88888.00 2015-09-16 03:11:30.750 259 12575.25 109.00 54589.40 88888.00 2015-09-16 03:11:30.875 259 12575.27 109.03 54589.38 88888.00 2015-09-16 03:11:31.000 259 12575.33 109.00 54589.40 88888.00 2015-09-16 03:11:31.125 259 12575.33 108.97 54589.43 88888.00 2015-09-16 03:11:31.250 259 12575.27 108.97 54589.40 88888.00 2015-09-16 03:11:31.375 259 12575.33 109.00 54589.40 88888.00 2015-09-16 03:11:31.500 259 12575.38 109.00 54589.38 88888.00 2015-09-16 03:11:31.625 259 12575.40 108.95 54589.38 88888.00 2015-09-16 03:11:31.750 259 12575.38 108.95 54589.40 88888.00 2015-09-16 03:11:31.875 259 12575.35 108.97 54589.38 88888.00 2015-09-16 03:11:32.000 259 12575.40 109.00 54589.40 88888.00 2015-09-16 03:11:32.125 259 12575.42 108.97 54589.40 88888.00 2015-09-16 03:11:32.250 259 12575.35 108.97 54589.35 88888.00 2015-09-16 03:11:32.375 259 12575.40 109.00 54589.38 88888.00 2015-09-16 03:11:32.500 259 12575.33 109.00 54589.40 88888.00 2015-09-16 03:11:32.625 259 12575.30 109.00 54589.43 88888.00 2015-09-16 03:11:32.750 259 12575.30 109.03 54589.40 88888.00 2015-09-16 03:11:32.875 259 12575.35 109.05 54589.38 88888.00 2015-09-16 03:11:33.000 259 12575.35 109.03 54589.38 88888.00 2015-09-16 03:11:33.125 259 12575.35 109.00 54589.35 88888.00 2015-09-16 03:11:33.250 259 12575.38 109.00 54589.38 88888.00 2015-09-16 03:11:33.375 259 12575.42 109.00 54589.38 88888.00 2015-09-16 03:11:33.500 259 12575.40 109.03 54589.38 88888.00 2015-09-16 03:11:33.625 259 12575.40 109.03 54589.35 88888.00 2015-09-16 03:11:33.750 259 12575.45 109.05 54589.40 88888.00 2015-09-16 03:11:33.875 259 12575.45 109.05 54589.40 88888.00 2015-09-16 03:11:34.000 259 12575.38 109.05 54589.40 88888.00 2015-09-16 03:11:34.125 259 12575.40 109.03 54589.38 88888.00 2015-09-16 03:11:34.250 259 12575.45 109.08 54589.40 88888.00 2015-09-16 03:11:34.375 259 12575.50 109.08 54589.40 88888.00 2015-09-16 03:11:34.500 259 12575.45 109.08 54589.43 88888.00 2015-09-16 03:11:34.625 259 12575.42 109.10 54589.38 88888.00 2015-09-16 03:11:34.750 259 12575.40 109.10 54589.38 88888.00 2015-09-16 03:11:34.875 259 12575.45 109.08 54589.35 88888.00 2015-09-16 03:11:35.000 259 12575.50 109.05 54589.30 88888.00 2015-09-16 03:11:35.125 259 12575.50 109.05 54589.30 88888.00 2015-09-16 03:11:35.250 259 12575.48 109.03 54589.35 88888.00 2015-09-16 03:11:35.375 259 12575.52 109.08 54589.38 88888.00 2015-09-16 03:11:35.500 259 12575.52 109.10 54589.40 88888.00 2015-09-16 03:11:35.625 259 12575.52 109.10 54589.43 88888.00 2015-09-16 03:11:35.750 259 12575.50 109.10 54589.43 88888.00 2015-09-16 03:11:35.875 259 12575.48 109.10 54589.40 88888.00 2015-09-16 03:11:36.000 259 12575.50 109.08 54589.38 88888.00 2015-09-16 03:11:36.125 259 12575.52 109.08 54589.40 88888.00 2015-09-16 03:11:36.250 259 12575.55 109.08 54589.40 88888.00 2015-09-16 03:11:36.375 259 12575.60 109.08 54589.40 88888.00 2015-09-16 03:11:36.500 259 12575.60 109.10 54589.40 88888.00 2015-09-16 03:11:36.625 259 12575.58 109.12 54589.38 88888.00 2015-09-16 03:11:36.750 259 12575.55 109.15 54589.43 88888.00 2015-09-16 03:11:36.875 259 12575.55 109.12 54589.43 88888.00 2015-09-16 03:11:37.000 259 12575.55 109.12 54589.40 88888.00 2015-09-16 03:11:37.125 259 12575.58 109.17 54589.43 88888.00 2015-09-16 03:11:37.250 259 12575.55 109.15 54589.43 88888.00 2015-09-16 03:11:37.375 259 12575.55 109.15 54589.43 88888.00 2015-09-16 03:11:37.500 259 12575.60 109.15 54589.43 88888.00 2015-09-16 03:11:37.625 259 12575.62 109.15 54589.43 88888.00 2015-09-16 03:11:37.750 259 12575.65 109.15 54589.40 88888.00 2015-09-16 03:11:37.875 259 12575.65 109.15 54589.38 88888.00 2015-09-16 03:11:38.000 259 12575.62 109.12 54589.38 88888.00 2015-09-16 03:11:38.125 259 12575.62 109.12 54589.40 88888.00 2015-09-16 03:11:38.250 259 12575.65 109.15 54589.43 88888.00 2015-09-16 03:11:38.375 259 12575.70 109.17 54589.40 88888.00 2015-09-16 03:11:38.500 259 12575.73 109.17 54589.40 88888.00 2015-09-16 03:11:38.625 259 12575.75 109.17 54589.38 88888.00 2015-09-16 03:11:38.750 259 12575.73 109.20 54589.40 88888.00 2015-09-16 03:11:38.875 259 12575.73 109.20 54589.38 88888.00 2015-09-16 03:11:39.000 259 12575.77 109.17 54589.40 88888.00 2015-09-16 03:11:39.125 259 12575.75 109.17 54589.43 88888.00 2015-09-16 03:11:39.250 259 12575.65 109.17 54589.43 88888.00 2015-09-16 03:11:39.375 259 12575.77 109.17 54589.40 88888.00 2015-09-16 03:11:39.500 259 12575.80 109.17 54589.38 88888.00 2015-09-16 03:11:39.625 259 12575.80 109.22 54589.40 88888.00 2015-09-16 03:11:39.750 259 12575.80 109.22 54589.43 88888.00 2015-09-16 03:11:39.875 259 12575.85 109.20 54589.40 88888.00 2015-09-16 03:11:40.000 259 12575.85 109.17 54589.38 88888.00 2015-09-16 03:11:40.125 259 12575.77 109.20 54589.43 88888.00 2015-09-16 03:11:40.250 259 12575.77 109.20 54589.43 88888.00 2015-09-16 03:11:40.375 259 12575.75 109.22 54589.40 88888.00 2015-09-16 03:11:40.500 259 12575.77 109.20 54589.40 88888.00 2015-09-16 03:11:40.625 259 12575.85 109.22 54589.40 88888.00 2015-09-16 03:11:40.750 259 12575.77 109.25 54589.38 88888.00 2015-09-16 03:11:40.875 259 12575.75 109.22 54589.40 88888.00 2015-09-16 03:11:41.000 259 12575.85 109.25 54589.40 88888.00 2015-09-16 03:11:41.125 259 12575.90 109.30 54589.40 88888.00 2015-09-16 03:11:41.250 259 12575.83 109.33 54589.43 88888.00 2015-09-16 03:11:41.375 259 12575.77 109.33 54589.43 88888.00 2015-09-16 03:11:41.500 259 12575.80 109.35 54589.43 88888.00 2015-09-16 03:11:41.625 259 12575.88 109.33 54589.43 88888.00 2015-09-16 03:11:41.750 259 12575.88 109.33 54589.40 88888.00 2015-09-16 03:11:41.875 259 12575.98 109.30 54589.40 88888.00 2015-09-16 03:11:42.000 259 12575.95 109.30 54589.38 88888.00 2015-09-16 03:11:42.125 259 12575.95 109.30 54589.40 88888.00 2015-09-16 03:11:42.250 259 12575.95 109.30 54589.43 88888.00 2015-09-16 03:11:42.375 259 12575.95 109.30 54589.43 88888.00 2015-09-16 03:11:42.500 259 12575.90 109.30 54589.40 88888.00 2015-09-16 03:11:42.625 259 12575.95 109.30 54589.38 88888.00 2015-09-16 03:11:42.750 259 12575.98 109.30 54589.38 88888.00 2015-09-16 03:11:42.875 259 12575.98 109.30 54589.38 88888.00 2015-09-16 03:11:43.000 259 12575.98 109.30 54589.38 88888.00 2015-09-16 03:11:43.125 259 12575.95 109.33 54589.40 88888.00 2015-09-16 03:11:43.250 259 12575.95 109.30 54589.40 88888.00 2015-09-16 03:11:43.375 259 12576.00 109.30 54589.38 88888.00 2015-09-16 03:11:43.500 259 12576.02 109.30 54589.40 88888.00 2015-09-16 03:11:43.625 259 12576.00 109.33 54589.40 88888.00 2015-09-16 03:11:43.750 259 12575.98 109.30 54589.40 88888.00 2015-09-16 03:11:43.875 259 12575.98 109.28 54589.40 88888.00 2015-09-16 03:11:44.000 259 12576.02 109.28 54589.40 88888.00 2015-09-16 03:11:44.125 259 12576.00 109.33 54589.40 88888.00 2015-09-16 03:11:44.250 259 12575.92 109.35 54589.40 88888.00 2015-09-16 03:11:44.375 259 12575.98 109.38 54589.43 88888.00 2015-09-16 03:11:44.500 259 12576.00 109.35 54589.43 88888.00 2015-09-16 03:11:44.625 259 12576.02 109.30 54589.43 88888.00 2015-09-16 03:11:44.750 259 12576.02 109.33 54589.40 88888.00 2015-09-16 03:11:44.875 259 12576.10 109.33 54589.40 88888.00 2015-09-16 03:11:45.000 259 12576.08 109.30 54589.43 88888.00 2015-09-16 03:11:45.125 259 12576.02 109.35 54589.45 88888.00 2015-09-16 03:11:45.250 259 12576.02 109.35 54589.43 88888.00 2015-09-16 03:11:45.375 259 12576.05 109.35 54589.40 88888.00 2015-09-16 03:11:45.500 259 12576.10 109.38 54589.40 88888.00 2015-09-16 03:11:45.625 259 12576.08 109.38 54589.45 88888.00 2015-09-16 03:11:45.750 259 12576.10 109.35 54589.40 88888.00 2015-09-16 03:11:45.875 259 12576.12 109.33 54589.40 88888.00 2015-09-16 03:11:46.000 259 12576.15 109.38 54589.43 88888.00 2015-09-16 03:11:46.125 259 12576.15 109.40 54589.45 88888.00 2015-09-16 03:11:46.250 259 12576.12 109.45 54589.45 88888.00 2015-09-16 03:11:46.375 259 12576.15 109.42 54589.43 88888.00 2015-09-16 03:11:46.500 259 12576.15 109.38 54589.40 88888.00 2015-09-16 03:11:46.625 259 12576.15 109.38 54589.40 88888.00 2015-09-16 03:11:46.750 259 12576.15 109.38 54589.43 88888.00 2015-09-16 03:11:46.875 259 12576.12 109.33 54589.43 88888.00 2015-09-16 03:11:47.000 259 12576.10 109.33 54589.40 88888.00 2015-09-16 03:11:47.125 259 12576.12 109.38 54589.43 88888.00 2015-09-16 03:11:47.250 259 12576.12 109.40 54589.47 88888.00 2015-09-16 03:11:47.375 259 12576.15 109.40 54589.47 88888.00 2015-09-16 03:11:47.500 259 12576.15 109.40 54589.45 88888.00 2015-09-16 03:11:47.625 259 12576.20 109.40 54589.43 88888.00 2015-09-16 03:11:47.750 259 12576.20 109.42 54589.40 88888.00 2015-09-16 03:11:47.875 259 12576.15 109.42 54589.43 88888.00 2015-09-16 03:11:48.000 259 12576.12 109.45 54589.40 88888.00 2015-09-16 03:11:48.125 259 12576.10 109.45 54589.43 88888.00 2015-09-16 03:11:48.250 259 12576.10 109.45 54589.43 88888.00 2015-09-16 03:11:48.375 259 12576.15 109.45 54589.43 88888.00 2015-09-16 03:11:48.500 259 12576.17 109.42 54589.43 88888.00 2015-09-16 03:11:48.625 259 12576.23 109.45 54589.47 88888.00 2015-09-16 03:11:48.750 259 12576.23 109.45 54589.45 88888.00 2015-09-16 03:11:48.875 259 12576.23 109.47 54589.45 88888.00 2015-09-16 03:11:49.000 259 12576.25 109.53 54589.43 88888.00 2015-09-16 03:11:49.125 259 12576.27 109.53 54589.43 88888.00 2015-09-16 03:11:49.250 259 12576.27 109.50 54589.45 88888.00 2015-09-16 03:11:49.375 259 12576.30 109.53 54589.43 88888.00 2015-09-16 03:11:49.500 259 12576.30 109.53 54589.43 88888.00 2015-09-16 03:11:49.625 259 12576.27 109.47 54589.43 88888.00 2015-09-16 03:11:49.750 259 12576.25 109.50 54589.43 88888.00 2015-09-16 03:11:49.875 259 12576.25 109.45 54589.45 88888.00 2015-09-16 03:11:50.000 259 12576.27 109.45 54589.45 88888.00 2015-09-16 03:11:50.125 259 12576.27 109.45 54589.47 88888.00 2015-09-16 03:11:50.250 259 12576.27 109.50 54589.45 88888.00 2015-09-16 03:11:50.375 259 12576.33 109.50 54589.45 88888.00 2015-09-16 03:11:50.500 259 12576.25 109.53 54589.45 88888.00 2015-09-16 03:11:50.625 259 12576.25 109.53 54589.47 88888.00 2015-09-16 03:11:50.750 259 12576.25 109.50 54589.45 88888.00 2015-09-16 03:11:50.875 259 12576.30 109.47 54589.43 88888.00 2015-09-16 03:11:51.000 259 12576.30 109.45 54589.43 88888.00 2015-09-16 03:11:51.125 259 12576.35 109.47 54589.43 88888.00 2015-09-16 03:11:51.250 259 12576.35 109.47 54589.45 88888.00 2015-09-16 03:11:51.375 259 12576.35 109.47 54589.47 88888.00 2015-09-16 03:11:51.500 259 12576.35 109.45 54589.47 88888.00 2015-09-16 03:11:51.625 259 12576.40 109.50 54589.47 88888.00 2015-09-16 03:11:51.750 259 12576.42 109.50 54589.47 88888.00 2015-09-16 03:11:51.875 259 12576.38 109.50 54589.47 88888.00 2015-09-16 03:11:52.000 259 12576.33 109.53 54589.43 88888.00 2015-09-16 03:11:52.125 259 12576.33 109.55 54589.50 88888.00 2015-09-16 03:11:52.250 259 12576.33 109.53 54589.50 88888.00 2015-09-16 03:11:52.375 259 12576.35 109.53 54589.47 88888.00 2015-09-16 03:11:52.500 259 12576.35 109.55 54589.50 88888.00 2015-09-16 03:11:52.625 259 12576.35 109.53 54589.47 88888.00 2015-09-16 03:11:52.750 259 12576.38 109.53 54589.50 88888.00 2015-09-16 03:11:52.875 259 12576.42 109.55 54589.47 88888.00 2015-09-16 03:11:53.000 259 12576.42 109.58 54589.47 88888.00 2015-09-16 03:11:53.125 259 12576.40 109.58 54589.50 88888.00 2015-09-16 03:11:53.250 259 12576.38 109.53 54589.50 88888.00 2015-09-16 03:11:53.375 259 12576.40 109.53 54589.47 88888.00 2015-09-16 03:11:53.500 259 12576.38 109.55 54589.47 88888.00 2015-09-16 03:11:53.625 259 12576.38 109.58 54589.47 88888.00 2015-09-16 03:11:53.750 259 12576.42 109.58 54589.47 88888.00 2015-09-16 03:11:53.875 259 12576.45 109.58 54589.50 88888.00 2015-09-16 03:11:54.000 259 12576.40 109.60 54589.47 88888.00 2015-09-16 03:11:54.125 259 12576.40 109.58 54589.50 88888.00 2015-09-16 03:11:54.250 259 12576.42 109.60 54589.50 88888.00 2015-09-16 03:11:54.375 259 12576.42 109.60 54589.50 88888.00 2015-09-16 03:11:54.500 259 12576.42 109.62 54589.50 88888.00 2015-09-16 03:11:54.625 259 12576.40 109.65 54589.50 88888.00 2015-09-16 03:11:54.750 259 12576.42 109.60 54589.47 88888.00 2015-09-16 03:11:54.875 259 12576.40 109.60 54589.47 88888.00 2015-09-16 03:11:55.000 259 12576.38 109.60 54589.45 88888.00 2015-09-16 03:11:55.125 259 12576.42 109.62 54589.50 88888.00 2015-09-16 03:11:55.250 259 12576.38 109.62 54589.47 88888.00 2015-09-16 03:11:55.375 259 12576.42 109.62 54589.47 88888.00 2015-09-16 03:11:55.500 259 12576.45 109.62 54589.45 88888.00 2015-09-16 03:11:55.625 259 12576.42 109.62 54589.45 88888.00 2015-09-16 03:11:55.750 259 12576.40 109.65 54589.45 88888.00 2015-09-16 03:11:55.875 259 12576.42 109.67 54589.47 88888.00 2015-09-16 03:11:56.000 259 12576.45 109.67 54589.47 88888.00 2015-09-16 03:11:56.125 259 12576.40 109.70 54589.45 88888.00 2015-09-16 03:11:56.250 259 12576.40 109.65 54589.45 88888.00 2015-09-16 03:11:56.375 259 12576.42 109.62 54589.45 88888.00 2015-09-16 03:11:56.500 259 12576.40 109.60 54589.50 88888.00 2015-09-16 03:11:56.625 259 12576.42 109.47 54589.50 88888.00 2015-09-16 03:11:56.750 259 12576.42 109.38 54589.47 88888.00 2015-09-16 03:11:56.875 259 12576.40 109.53 54589.47 88888.00 2015-09-16 03:11:57.000 259 12576.40 109.72 54589.47 88888.00 2015-09-16 03:11:57.125 259 12576.40 109.75 54589.47 88888.00 2015-09-16 03:11:57.250 259 12576.45 109.70 54589.47 88888.00 2015-09-16 03:11:57.375 259 12576.42 109.67 54589.47 88888.00 2015-09-16 03:11:57.500 259 12576.38 109.67 54589.47 88888.00 2015-09-16 03:11:57.625 259 12576.42 109.70 54589.45 88888.00 2015-09-16 03:11:57.750 259 12576.48 109.70 54589.45 88888.00 2015-09-16 03:11:57.875 259 12576.45 109.70 54589.45 88888.00 2015-09-16 03:11:58.000 259 12576.45 109.70 54589.45 88888.00 2015-09-16 03:11:58.125 259 12576.52 109.72 54589.47 88888.00 2015-09-16 03:11:58.250 259 12576.52 109.75 54589.53 88888.00 2015-09-16 03:11:58.375 259 12576.58 109.72 54589.50 88888.00 2015-09-16 03:11:58.500 259 12576.55 109.78 54589.50 88888.00 2015-09-16 03:11:58.625 259 12576.52 109.75 54589.47 88888.00 2015-09-16 03:11:58.750 259 12576.50 109.75 54589.47 88888.00 2015-09-16 03:11:58.875 259 12576.50 109.78 54589.47 88888.00 2015-09-16 03:11:59.000 259 12576.52 109.78 54589.45 88888.00 2015-09-16 03:11:59.125 259 12576.50 109.75 54589.47 88888.00 2015-09-16 03:11:59.250 259 12576.50 109.78 54589.50 88888.00 2015-09-16 03:11:59.375 259 12576.50 109.80 54589.50 88888.00 2015-09-16 03:11:59.500 259 12576.45 109.80 54589.50 88888.00 2015-09-16 03:11:59.625 259 12576.48 109.80 54589.50 88888.00 2015-09-16 03:11:59.750 259 12576.55 109.83 54589.50 88888.00 2015-09-16 03:11:59.875 259 12576.58 109.85 54589.47 88888.00 2015-09-16 03:12:00.000 259 12576.60 109.83 54589.47 88888.00 2015-09-16 03:12:00.125 259 12576.60 109.85 54589.47 88888.00 2015-09-16 03:12:00.250 259 12576.60 109.83 54589.50 88888.00 2015-09-16 03:12:00.375 259 12576.60 109.85 54589.50 88888.00 2015-09-16 03:12:00.500 259 12576.55 109.85 54589.50 88888.00 2015-09-16 03:12:00.625 259 12576.58 109.85 54589.50 88888.00 2015-09-16 03:12:00.750 259 12576.62 109.83 54589.47 88888.00 2015-09-16 03:12:00.875 259 12576.65 109.85 54589.50 88888.00 2015-09-16 03:12:01.000 259 12576.70 109.88 54589.50 88888.00 2015-09-16 03:12:01.125 259 12576.67 109.88 54589.50 88888.00 2015-09-16 03:12:01.250 259 12576.58 109.88 54589.53 88888.00 2015-09-16 03:12:01.375 259 12576.62 109.95 54589.53 88888.00 2015-09-16 03:12:01.500 259 12576.67 109.92 54589.53 88888.00 2015-09-16 03:12:01.625 259 12576.70 109.90 54589.53 88888.00 2015-09-16 03:12:01.750 259 12576.67 109.92 54589.53 88888.00 2015-09-16 03:12:01.875 259 12576.70 109.88 54589.53 88888.00 2015-09-16 03:12:02.000 259 12576.67 109.90 54589.53 88888.00 2015-09-16 03:12:02.125 259 12576.65 109.92 54589.50 88888.00 2015-09-16 03:12:02.250 259 12576.62 109.92 54589.53 88888.00 2015-09-16 03:12:02.375 259 12576.67 109.90 54589.53 88888.00 2015-09-16 03:12:02.500 259 12576.70 109.92 54589.53 88888.00 2015-09-16 03:12:02.625 259 12576.77 109.92 54589.55 88888.00 2015-09-16 03:12:02.750 259 12576.77 109.92 54589.53 88888.00 2015-09-16 03:12:02.875 259 12576.77 109.95 54589.53 88888.00 2015-09-16 03:12:03.000 259 12576.80 109.92 54589.55 88888.00 2015-09-16 03:12:03.125 259 12576.75 109.95 54589.57 88888.00 2015-09-16 03:12:03.250 259 12576.65 109.92 54589.55 88888.00 2015-09-16 03:12:03.375 259 12576.67 109.95 54589.55 88888.00 2015-09-16 03:12:03.500 259 12576.77 109.95 54589.55 88888.00 2015-09-16 03:12:03.625 259 12576.80 109.92 54589.53 88888.00 2015-09-16 03:12:03.750 259 12576.83 109.92 54589.53 88888.00 2015-09-16 03:12:03.875 259 12576.83 109.92 54589.53 88888.00 2015-09-16 03:12:04.000 259 12576.80 109.95 54589.53 88888.00 2015-09-16 03:12:04.125 259 12576.80 109.97 54589.55 88888.00 2015-09-16 03:12:04.250 259 12576.80 109.95 54589.55 88888.00 2015-09-16 03:12:04.375 259 12576.77 109.92 54589.55 88888.00 2015-09-16 03:12:04.500 259 12576.80 109.92 54589.55 88888.00 2015-09-16 03:12:04.625 259 12576.88 110.00 54589.55 88888.00 2015-09-16 03:12:04.750 259 12576.98 110.03 54589.55 88888.00 2015-09-16 03:12:04.875 259 12576.98 110.03 54589.53 88888.00 2015-09-16 03:12:05.000 259 12576.88 110.03 54589.53 88888.00 2015-09-16 03:12:05.125 259 12576.85 110.05 54589.55 88888.00 2015-09-16 03:12:05.250 259 12576.83 110.08 54589.57 88888.00 2015-09-16 03:12:05.375 259 12576.88 110.05 54589.55 88888.00 2015-09-16 03:12:05.500 259 12576.90 110.05 54589.55 88888.00 2015-09-16 03:12:05.625 259 12576.85 110.08 54589.55 88888.00 2015-09-16 03:12:05.750 259 12576.83 110.08 54589.55 88888.00 2015-09-16 03:12:05.875 259 12576.85 110.05 54589.55 88888.00 2015-09-16 03:12:06.000 259 12576.88 110.05 54589.55 88888.00 2015-09-16 03:12:06.125 259 12576.88 110.05 54589.55 88888.00 2015-09-16 03:12:06.250 259 12576.85 110.05 54589.55 88888.00 2015-09-16 03:12:06.375 259 12576.90 110.08 54589.55 88888.00 2015-09-16 03:12:06.500 259 12576.85 110.08 54589.57 88888.00 2015-09-16 03:12:06.625 259 12576.88 110.05 54589.57 88888.00 2015-09-16 03:12:06.750 259 12576.92 110.08 54589.53 88888.00 2015-09-16 03:12:06.875 259 12576.95 110.08 54589.53 88888.00 2015-09-16 03:12:07.000 259 12576.92 110.10 54589.55 88888.00 2015-09-16 03:12:07.125 259 12576.95 110.08 54589.55 88888.00 2015-09-16 03:12:07.250 259 12576.90 110.08 54589.55 88888.00 2015-09-16 03:12:07.375 259 12576.90 110.08 54589.55 88888.00 2015-09-16 03:12:07.500 259 12576.95 110.05 54589.55 88888.00 2015-09-16 03:12:07.625 259 12577.00 110.05 54589.57 88888.00 2015-09-16 03:12:07.750 259 12576.98 110.08 54589.60 88888.00 2015-09-16 03:12:07.875 259 12576.92 110.08 54589.60 88888.00 2015-09-16 03:12:08.000 259 12576.90 110.05 54589.57 88888.00 2015-09-16 03:12:08.125 259 12576.95 110.05 54589.60 88888.00 2015-09-16 03:12:08.250 259 12576.98 110.08 54589.57 88888.00 2015-09-16 03:12:08.375 259 12577.00 110.08 54589.57 88888.00 2015-09-16 03:12:08.500 259 12576.95 110.10 54589.55 88888.00 2015-09-16 03:12:08.625 259 12576.90 110.10 54589.57 88888.00 2015-09-16 03:12:08.750 259 12576.88 110.12 54589.57 88888.00 2015-09-16 03:12:08.875 259 12576.90 110.12 54589.57 88888.00 2015-09-16 03:12:09.000 259 12576.95 110.12 54589.57 88888.00 2015-09-16 03:12:09.125 259 12576.95 110.15 54589.60 88888.00 2015-09-16 03:12:09.250 259 12576.95 110.12 54589.60 88888.00 2015-09-16 03:12:09.375 259 12576.98 110.17 54589.62 88888.00 2015-09-16 03:12:09.500 259 12576.98 110.15 54589.60 88888.00 2015-09-16 03:12:09.625 259 12577.00 110.10 54589.57 88888.00 2015-09-16 03:12:09.750 259 12577.00 110.10 54589.60 88888.00 2015-09-16 03:12:09.875 259 12577.02 110.12 54589.62 88888.00 2015-09-16 03:12:10.000 259 12577.05 110.15 54589.60 88888.00 2015-09-16 03:12:10.125 259 12577.02 110.17 54589.60 88888.00 2015-09-16 03:12:10.250 259 12577.00 110.15 54589.60 88888.00 2015-09-16 03:12:10.375 259 12577.00 110.15 54589.57 88888.00 2015-09-16 03:12:10.500 259 12576.98 110.15 54589.60 88888.00 2015-09-16 03:12:10.625 259 12577.00 110.17 54589.57 88888.00 2015-09-16 03:12:10.750 259 12577.00 110.15 54589.60 88888.00 2015-09-16 03:12:10.875 259 12577.00 110.15 54589.57 88888.00 2015-09-16 03:12:11.000 259 12576.98 110.15 54589.60 88888.00 2015-09-16 03:12:11.125 259 12577.00 110.17 54589.60 88888.00 2015-09-16 03:12:11.250 259 12577.02 110.15 54589.60 88888.00 2015-09-16 03:12:11.375 259 12577.02 110.17 54589.60 88888.00 2015-09-16 03:12:11.500 259 12577.05 110.17 54589.60 88888.00 2015-09-16 03:12:11.625 259 12577.08 110.20 54589.60 88888.00 2015-09-16 03:12:11.750 259 12577.02 110.20 54589.60 88888.00 2015-09-16 03:12:11.875 259 12577.00 110.20 54589.60 88888.00 2015-09-16 03:12:12.000 259 12576.98 110.22 54589.57 88888.00 2015-09-16 03:12:12.125 259 12576.98 110.22 54589.57 88888.00 2015-09-16 03:12:12.250 259 12577.00 110.22 54589.60 88888.00 2015-09-16 03:12:12.375 259 12577.05 110.22 54589.60 88888.00 2015-09-16 03:12:12.500 259 12577.08 110.22 54589.62 88888.00 2015-09-16 03:12:12.625 259 12577.05 110.25 54589.62 88888.00 2015-09-16 03:12:12.750 259 12577.12 110.25 54589.62 88888.00 2015-09-16 03:12:12.875 259 12577.12 110.28 54589.65 88888.00 2015-09-16 03:12:13.000 259 12577.08 110.30 54589.62 88888.00 2015-09-16 03:12:13.125 259 12577.02 110.25 54589.62 88888.00 2015-09-16 03:12:13.250 259 12577.00 110.22 54589.62 88888.00 2015-09-16 03:12:13.375 259 12577.05 110.30 54589.60 88888.00 2015-09-16 03:12:13.500 259 12577.05 110.28 54589.60 88888.00 2015-09-16 03:12:13.625 259 12577.05 110.25 54589.60 88888.00 2015-09-16 03:12:13.750 259 12577.12 110.25 54589.60 88888.00 2015-09-16 03:12:13.875 259 12577.17 110.30 54589.60 88888.00 2015-09-16 03:12:14.000 259 12577.20 110.33 54589.60 88888.00 2015-09-16 03:12:14.125 259 12577.23 110.30 54589.62 88888.00 2015-09-16 03:12:14.250 259 12577.20 110.30 54589.65 88888.00 2015-09-16 03:12:14.375 259 12577.25 110.28 54589.65 88888.00 2015-09-16 03:12:14.500 259 12577.15 110.28 54589.62 88888.00 2015-09-16 03:12:14.625 259 12577.08 110.30 54589.65 88888.00 2015-09-16 03:12:14.750 259 12577.05 110.28 54589.62 88888.00 2015-09-16 03:12:14.875 259 12577.12 110.28 54589.65 88888.00 2015-09-16 03:12:15.000 259 12577.17 110.33 54589.65 88888.00 2015-09-16 03:12:15.125 259 12577.23 110.30 54589.65 88888.00 2015-09-16 03:12:15.250 259 12577.20 110.28 54589.65 88888.00 2015-09-16 03:12:15.375 259 12577.25 110.28 54589.65 88888.00 2015-09-16 03:12:15.500 259 12577.27 110.30 54589.65 88888.00 2015-09-16 03:12:15.625 259 12577.25 110.30 54589.65 88888.00 2015-09-16 03:12:15.750 259 12577.17 110.30 54589.65 88888.00 2015-09-16 03:12:15.875 259 12577.23 110.33 54589.62 88888.00 2015-09-16 03:12:16.000 259 12577.27 110.33 54589.62 88888.00 2015-09-16 03:12:16.125 259 12577.25 110.33 54589.60 88888.00 2015-09-16 03:12:16.250 259 12577.23 110.33 54589.65 88888.00 2015-09-16 03:12:16.375 259 12577.23 110.35 54589.65 88888.00 2015-09-16 03:12:16.500 259 12577.15 110.38 54589.65 88888.00 2015-09-16 03:12:16.625 259 12577.15 110.40 54589.68 88888.00 2015-09-16 03:12:16.750 259 12577.23 110.40 54589.70 88888.00 2015-09-16 03:12:16.875 259 12577.23 110.40 54589.68 88888.00 2015-09-16 03:12:17.000 259 12577.17 110.38 54589.65 88888.00 2015-09-16 03:12:17.125 259 12577.17 110.38 54589.65 88888.00 2015-09-16 03:12:17.250 259 12577.23 110.38 54589.68 88888.00 2015-09-16 03:12:17.375 259 12577.20 110.38 54589.68 88888.00 2015-09-16 03:12:17.500 259 12577.17 110.38 54589.68 88888.00 2015-09-16 03:12:17.625 259 12577.17 110.40 54589.68 88888.00 2015-09-16 03:12:17.750 259 12577.17 110.40 54589.70 88888.00 2015-09-16 03:12:17.875 259 12577.15 110.38 54589.70 88888.00 2015-09-16 03:12:18.000 259 12577.15 110.40 54589.68 88888.00 2015-09-16 03:12:18.125 259 12577.17 110.40 54589.72 88888.00 2015-09-16 03:12:18.250 259 12577.20 110.42 54589.72 88888.00 2015-09-16 03:12:18.375 259 12577.23 110.42 54589.70 88888.00 2015-09-16 03:12:18.500 259 12577.20 110.45 54589.68 88888.00 2015-09-16 03:12:18.625 259 12577.20 110.47 54589.70 88888.00 2015-09-16 03:12:18.750 259 12577.23 110.45 54589.72 88888.00 2015-09-16 03:12:18.875 259 12577.23 110.45 54589.70 88888.00 2015-09-16 03:12:19.000 259 12577.25 110.42 54589.70 88888.00 2015-09-16 03:12:19.125 259 12577.30 110.40 54589.70 88888.00 2015-09-16 03:12:19.250 259 12577.33 110.38 54589.72 88888.00 2015-09-16 03:12:19.375 259 12577.33 110.38 54589.72 88888.00 2015-09-16 03:12:19.500 259 12577.30 110.40 54589.72 88888.00 2015-09-16 03:12:19.625 259 12577.23 110.45 54589.70 88888.00 2015-09-16 03:12:19.750 259 12577.25 110.45 54589.72 88888.00 2015-09-16 03:12:19.875 259 12577.23 110.47 54589.70 88888.00 2015-09-16 03:12:20.000 259 12577.23 110.50 54589.70 88888.00 2015-09-16 03:12:20.125 259 12577.23 110.50 54589.72 88888.00 2015-09-16 03:12:20.250 259 12577.27 110.47 54589.75 88888.00 2015-09-16 03:12:20.375 259 12577.30 110.47 54589.72 88888.00 2015-09-16 03:12:20.500 259 12577.25 110.47 54589.72 88888.00 2015-09-16 03:12:20.625 259 12577.23 110.53 54589.70 88888.00 2015-09-16 03:12:20.750 259 12577.23 110.50 54589.70 88888.00 2015-09-16 03:12:20.875 259 12577.20 110.50 54589.70 88888.00 2015-09-16 03:12:21.000 259 12577.25 110.50 54589.72 88888.00 2015-09-16 03:12:21.125 259 12577.23 110.53 54589.72 88888.00 2015-09-16 03:12:21.250 259 12577.17 110.50 54589.72 88888.00 2015-09-16 03:12:21.375 259 12577.20 110.50 54589.72 88888.00 2015-09-16 03:12:21.500 259 12577.23 110.47 54589.75 88888.00 2015-09-16 03:12:21.625 259 12577.25 110.50 54589.72 88888.00 2015-09-16 03:12:21.750 259 12577.30 110.50 54589.72 88888.00 2015-09-16 03:12:21.875 259 12577.27 110.53 54589.70 88888.00 2015-09-16 03:12:22.000 259 12577.27 110.47 54589.75 88888.00 2015-09-16 03:12:22.125 259 12577.25 110.47 54589.78 88888.00 2015-09-16 03:12:22.250 259 12577.27 110.47 54589.78 88888.00 2015-09-16 03:12:22.375 259 12577.38 110.50 54589.78 88888.00 2015-09-16 03:12:22.500 259 12577.38 110.50 54589.75 88888.00 2015-09-16 03:12:22.625 259 12577.35 110.55 54589.75 88888.00 2015-09-16 03:12:22.750 259 12577.35 110.53 54589.75 88888.00 2015-09-16 03:12:22.875 259 12577.35 110.53 54589.72 88888.00 2015-09-16 03:12:23.000 259 12577.33 110.55 54589.75 88888.00 2015-09-16 03:12:23.125 259 12577.33 110.55 54589.75 88888.00 2015-09-16 03:12:23.250 259 12577.35 110.55 54589.78 88888.00 2015-09-16 03:12:23.375 259 12577.40 110.55 54589.75 88888.00 2015-09-16 03:12:23.500 259 12577.38 110.55 54589.75 88888.00 2015-09-16 03:12:23.625 259 12577.38 110.55 54589.75 88888.00 2015-09-16 03:12:23.750 259 12577.35 110.60 54589.78 88888.00 2015-09-16 03:12:23.875 259 12577.30 110.60 54589.78 88888.00 2015-09-16 03:12:24.000 259 12577.35 110.55 54589.78 88888.00 2015-09-16 03:12:24.125 259 12577.40 110.53 54589.78 88888.00 2015-09-16 03:12:24.250 259 12577.42 110.58 54589.80 88888.00 2015-09-16 03:12:24.375 259 12577.50 110.58 54589.78 88888.00 2015-09-16 03:12:24.500 259 12577.45 110.55 54589.78 88888.00 2015-09-16 03:12:24.625 259 12577.38 110.58 54589.80 88888.00 2015-09-16 03:12:24.750 259 12577.35 110.58 54589.78 88888.00 2015-09-16 03:12:24.875 259 12577.40 110.62 54589.78 88888.00 2015-09-16 03:12:25.000 259 12577.38 110.60 54589.80 88888.00 2015-09-16 03:12:25.125 259 12577.38 110.58 54589.80 88888.00 2015-09-16 03:12:25.250 259 12577.40 110.58 54589.80 88888.00 2015-09-16 03:12:25.375 259 12577.42 110.58 54589.82 88888.00 2015-09-16 03:12:25.500 259 12577.45 110.62 54589.80 88888.00 2015-09-16 03:12:25.625 259 12577.45 110.62 54589.80 88888.00 2015-09-16 03:12:25.750 259 12577.42 110.62 54589.78 88888.00 2015-09-16 03:12:25.875 259 12577.50 110.62 54589.78 88888.00 2015-09-16 03:12:26.000 259 12577.58 110.60 54589.80 88888.00 2015-09-16 03:12:26.125 259 12577.60 110.55 54589.80 88888.00 2015-09-16 03:12:26.250 259 12577.55 110.55 54589.80 88888.00 2015-09-16 03:12:26.375 259 12577.55 110.58 54589.80 88888.00 2015-09-16 03:12:26.500 259 12577.58 110.60 54589.82 88888.00 2015-09-16 03:12:26.625 259 12577.60 110.60 54589.80 88888.00 2015-09-16 03:12:26.750 259 12577.58 110.62 54589.78 88888.00 2015-09-16 03:12:26.875 259 12577.55 110.62 54589.78 88888.00 2015-09-16 03:12:27.000 259 12577.55 110.60 54589.80 88888.00 2015-09-16 03:12:27.125 259 12577.55 110.62 54589.82 88888.00 2015-09-16 03:12:27.250 259 12577.58 110.65 54589.85 88888.00 2015-09-16 03:12:27.375 259 12577.60 110.62 54589.85 88888.00 2015-09-16 03:12:27.500 259 12577.58 110.67 54589.88 88888.00 2015-09-16 03:12:27.625 259 12577.55 110.72 54589.88 88888.00 2015-09-16 03:12:27.750 259 12577.50 110.67 54589.85 88888.00 2015-09-16 03:12:27.875 259 12577.50 110.62 54589.85 88888.00 2015-09-16 03:12:28.000 259 12577.48 110.62 54589.85 88888.00 2015-09-16 03:12:28.125 259 12577.50 110.60 54589.82 88888.00 2015-09-16 03:12:28.250 259 12577.50 110.60 54589.85 88888.00 2015-09-16 03:12:28.375 259 12577.52 110.62 54589.82 88888.00 2015-09-16 03:12:28.500 259 12577.55 110.65 54589.82 88888.00 2015-09-16 03:12:28.625 259 12577.58 110.60 54589.85 88888.00 2015-09-16 03:12:28.750 259 12577.62 110.60 54589.85 88888.00 2015-09-16 03:12:28.875 259 12577.60 110.65 54589.88 88888.00 2015-09-16 03:12:29.000 259 12577.55 110.70 54589.85 88888.00 2015-09-16 03:12:29.125 259 12577.52 110.70 54589.82 88888.00 2015-09-16 03:12:29.250 259 12577.50 110.62 54589.85 88888.00 2015-09-16 03:12:29.375 259 12577.58 110.62 54589.82 88888.00 2015-09-16 03:12:29.500 259 12577.62 110.62 54589.85 88888.00 2015-09-16 03:12:29.625 259 12577.60 110.67 54589.88 88888.00 2015-09-16 03:12:29.750 259 12577.58 110.67 54589.88 88888.00 2015-09-16 03:12:29.875 259 12577.55 110.67 54589.88 88888.00 2015-09-16 03:12:30.000 259 12577.52 110.67 54589.88 88888.00 2015-09-16 03:12:30.125 259 12577.52 110.75 54589.90 88888.00 2015-09-16 03:12:30.250 259 12577.58 110.75 54589.88 88888.00 2015-09-16 03:12:30.375 259 12577.62 110.75 54589.88 88888.00 2015-09-16 03:12:30.500 259 12577.62 110.75 54589.90 88888.00 2015-09-16 03:12:30.625 259 12577.67 110.72 54589.88 88888.00 2015-09-16 03:12:30.750 259 12577.65 110.70 54589.85 88888.00 2015-09-16 03:12:30.875 259 12577.58 110.72 54589.85 88888.00 2015-09-16 03:12:31.000 259 12577.60 110.72 54589.85 88888.00 2015-09-16 03:12:31.125 259 12577.60 110.70 54589.90 88888.00 2015-09-16 03:12:31.250 259 12577.62 110.72 54589.93 88888.00 2015-09-16 03:12:31.375 259 12577.62 110.72 54589.88 88888.00 2015-09-16 03:12:31.500 259 12577.62 110.67 54589.88 88888.00 2015-09-16 03:12:31.625 259 12577.60 110.67 54589.88 88888.00 2015-09-16 03:12:31.750 259 12577.58 110.70 54589.85 88888.00 2015-09-16 03:12:31.875 259 12577.58 110.67 54589.90 88888.00 2015-09-16 03:12:32.000 259 12577.60 110.67 54589.90 88888.00 2015-09-16 03:12:32.125 259 12577.58 110.70 54589.90 88888.00 2015-09-16 03:12:32.250 259 12577.58 110.72 54589.90 88888.00 2015-09-16 03:12:32.375 259 12577.60 110.72 54589.93 88888.00 2015-09-16 03:12:32.500 259 12577.65 110.72 54589.93 88888.00 2015-09-16 03:12:32.625 259 12577.65 110.75 54589.93 88888.00 2015-09-16 03:12:32.750 259 12577.65 110.72 54589.93 88888.00 2015-09-16 03:12:32.875 259 12577.62 110.67 54589.93 88888.00 2015-09-16 03:12:33.000 259 12577.62 110.67 54589.90 88888.00 2015-09-16 03:12:33.125 259 12577.65 110.67 54589.93 88888.00 2015-09-16 03:12:33.250 259 12577.60 110.65 54589.93 88888.00 2015-09-16 03:12:33.375 259 12577.62 110.67 54589.90 88888.00 2015-09-16 03:12:33.500 259 12577.62 110.70 54589.93 88888.00 2015-09-16 03:12:33.625 259 12577.65 110.70 54589.93 88888.00 2015-09-16 03:12:33.750 259 12577.65 110.67 54589.95 88888.00 2015-09-16 03:12:33.875 259 12577.55 110.65 54589.93 88888.00 2015-09-16 03:12:34.000 259 12577.52 110.62 54589.90 88888.00 2015-09-16 03:12:34.125 259 12577.58 110.62 54589.93 88888.00 2015-09-16 03:12:34.250 259 12577.55 110.62 54589.93 88888.00 2015-09-16 03:12:34.375 259 12577.55 110.62 54589.93 88888.00 2015-09-16 03:12:34.500 259 12577.58 110.70 54589.95 88888.00 2015-09-16 03:12:34.625 259 12577.60 110.65 54589.93 88888.00 2015-09-16 03:12:34.750 259 12577.58 110.60 54589.93 88888.00 2015-09-16 03:12:34.875 259 12577.65 110.62 54589.93 88888.00 2015-09-16 03:12:35.000 259 12577.67 110.62 54589.95 88888.00 2015-09-16 03:12:35.125 259 12577.62 110.65 54589.93 88888.00 2015-09-16 03:12:35.250 259 12577.58 110.65 54589.95 88888.00 2015-09-16 03:12:35.375 259 12577.65 110.67 54589.97 88888.00 2015-09-16 03:12:35.500 259 12577.65 110.67 54590.00 88888.00 2015-09-16 03:12:35.625 259 12577.67 110.70 54589.97 88888.00 2015-09-16 03:12:35.750 259 12577.70 110.67 54589.97 88888.00 2015-09-16 03:12:35.875 259 12577.65 110.65 54589.97 88888.00 2015-09-16 03:12:36.000 259 12577.55 110.62 54589.97 88888.00 2015-09-16 03:12:36.125 259 12577.58 110.65 54590.03 88888.00 2015-09-16 03:12:36.250 259 12577.60 110.67 54590.00 88888.00 2015-09-16 03:12:36.375 259 12577.67 110.70 54590.00 88888.00 2015-09-16 03:12:36.500 259 12577.67 110.67 54589.97 88888.00 2015-09-16 03:12:36.625 259 12577.70 110.67 54589.97 88888.00 2015-09-16 03:12:36.750 259 12577.73 110.67 54590.00 88888.00 2015-09-16 03:12:36.875 259 12577.70 110.70 54590.03 88888.00 2015-09-16 03:12:37.000 259 12577.67 110.67 54590.00 88888.00 2015-09-16 03:12:37.125 259 12577.73 110.65 54590.00 88888.00 2015-09-16 03:12:37.250 259 12577.73 110.60 54590.03 88888.00 2015-09-16 03:12:37.375 259 12577.77 110.62 54590.03 88888.00 2015-09-16 03:12:37.500 259 12577.75 110.62 54590.03 88888.00 2015-09-16 03:12:37.625 259 12577.75 110.62 54590.00 88888.00 2015-09-16 03:12:37.750 259 12577.73 110.62 54590.00 88888.00 2015-09-16 03:12:37.875 259 12577.70 110.60 54590.03 88888.00 2015-09-16 03:12:38.000 259 12577.73 110.62 54590.00 88888.00 2015-09-16 03:12:38.125 259 12577.70 110.65 54590.03 88888.00 2015-09-16 03:12:38.250 259 12577.70 110.65 54590.00 88888.00 2015-09-16 03:12:38.375 259 12577.73 110.62 54590.00 88888.00 2015-09-16 03:12:38.500 259 12577.67 110.62 54590.03 88888.00 2015-09-16 03:12:38.625 259 12577.65 110.67 54590.03 88888.00 2015-09-16 03:12:38.750 259 12577.70 110.70 54590.05 88888.00 2015-09-16 03:12:38.875 259 12577.73 110.70 54590.05 88888.00 2015-09-16 03:12:39.000 259 12577.73 110.62 54590.00 88888.00 2015-09-16 03:12:39.125 259 12577.73 110.62 54590.00 88888.00 2015-09-16 03:12:39.250 259 12577.65 110.62 54590.03 88888.00 2015-09-16 03:12:39.375 259 12577.65 110.62 54590.03 88888.00 2015-09-16 03:12:39.500 259 12577.67 110.62 54590.03 88888.00 2015-09-16 03:12:39.625 259 12577.73 110.60 54590.05 88888.00 2015-09-16 03:12:39.750 259 12577.73 110.60 54590.03 88888.00 2015-09-16 03:12:39.875 259 12577.75 110.65 54590.03 88888.00 2015-09-16 03:12:40.000 259 12577.73 110.67 54590.05 88888.00 2015-09-16 03:12:40.125 259 12577.75 110.65 54590.07 88888.00 2015-09-16 03:12:40.250 259 12577.77 110.65 54590.07 88888.00 2015-09-16 03:12:40.375 259 12577.77 110.70 54590.07 88888.00 2015-09-16 03:12:40.500 259 12577.73 110.70 54590.05 88888.00 2015-09-16 03:12:40.625 259 12577.70 110.67 54590.07 88888.00 2015-09-16 03:12:40.750 259 12577.73 110.70 54590.03 88888.00 2015-09-16 03:12:40.875 259 12577.75 110.70 54590.05 88888.00 2015-09-16 03:12:41.000 259 12577.75 110.67 54590.03 88888.00 2015-09-16 03:12:41.125 259 12577.83 110.70 54590.03 88888.00 2015-09-16 03:12:41.250 259 12577.83 110.67 54590.05 88888.00 2015-09-16 03:12:41.375 259 12577.90 110.67 54590.05 88888.00 2015-09-16 03:12:41.500 259 12577.85 110.67 54590.05 88888.00 2015-09-16 03:12:41.625 259 12577.85 110.70 54590.05 88888.00 2015-09-16 03:12:41.750 259 12577.88 110.70 54590.05 88888.00 2015-09-16 03:12:41.875 259 12577.92 110.75 54590.07 88888.00 2015-09-16 03:12:42.000 259 12577.88 110.70 54590.07 88888.00 2015-09-16 03:12:42.125 259 12577.80 110.72 54590.07 88888.00 2015-09-16 03:12:42.250 259 12577.80 110.75 54590.07 88888.00 2015-09-16 03:12:42.375 259 12577.85 110.75 54590.10 88888.00 2015-09-16 03:12:42.500 259 12577.90 110.75 54590.05 88888.00 2015-09-16 03:12:42.625 259 12577.95 110.70 54590.05 88888.00 2015-09-16 03:12:42.750 259 12577.95 110.70 54590.07 88888.00 2015-09-16 03:12:42.875 259 12577.88 110.70 54590.07 88888.00 2015-09-16 03:12:43.000 259 12577.90 110.72 54590.03 88888.00 2015-09-16 03:12:43.125 259 12577.92 110.72 54590.05 88888.00 2015-09-16 03:12:43.250 259 12577.92 110.70 54590.07 88888.00 2015-09-16 03:12:43.375 259 12577.92 110.72 54590.07 88888.00 2015-09-16 03:12:43.500 259 12577.92 110.75 54590.07 88888.00 2015-09-16 03:12:43.625 259 12577.95 110.70 54590.10 88888.00 2015-09-16 03:12:43.750 259 12577.88 110.72 54590.07 88888.00 2015-09-16 03:12:43.875 259 12577.90 110.72 54590.07 88888.00 2015-09-16 03:12:44.000 259 12577.90 110.70 54590.05 88888.00 2015-09-16 03:12:44.125 259 12577.90 110.70 54590.07 88888.00 2015-09-16 03:12:44.250 259 12577.85 110.70 54590.10 88888.00 2015-09-16 03:12:44.375 259 12577.90 110.67 54590.10 88888.00 2015-09-16 03:12:44.500 259 12577.90 110.75 54590.12 88888.00 2015-09-16 03:12:44.625 259 12577.90 110.80 54590.12 88888.00 2015-09-16 03:12:44.750 259 12577.95 110.75 54590.10 88888.00 2015-09-16 03:12:44.875 259 12577.98 110.80 54590.10 88888.00 2015-09-16 03:12:45.000 259 12577.98 110.80 54590.10 88888.00 2015-09-16 03:12:45.125 259 12577.92 110.78 54590.12 88888.00 2015-09-16 03:12:45.250 259 12577.83 110.80 54590.15 88888.00 2015-09-16 03:12:45.375 259 12577.85 110.80 54590.15 88888.00 2015-09-16 03:12:45.500 259 12577.88 110.78 54590.12 88888.00 2015-09-16 03:12:45.625 259 12577.90 110.78 54590.12 88888.00 2015-09-16 03:12:45.750 259 12577.88 110.78 54590.15 88888.00 2015-09-16 03:12:45.875 259 12577.85 110.80 54590.15 88888.00 2015-09-16 03:12:46.000 259 12577.88 110.78 54590.15 88888.00 2015-09-16 03:12:46.125 259 12577.88 110.78 54590.10 88888.00 2015-09-16 03:12:46.250 259 12577.85 110.75 54590.12 88888.00 2015-09-16 03:12:46.375 259 12577.90 110.78 54590.12 88888.00 2015-09-16 03:12:46.500 259 12577.88 110.72 54590.12 88888.00 2015-09-16 03:12:46.625 259 12577.85 110.75 54590.10 88888.00 2015-09-16 03:12:46.750 259 12577.88 110.75 54590.12 88888.00 2015-09-16 03:12:46.875 259 12577.88 110.75 54590.15 88888.00 2015-09-16 03:12:47.000 259 12577.85 110.72 54590.12 88888.00 2015-09-16 03:12:47.125 259 12577.88 110.75 54590.10 88888.00 2015-09-16 03:12:47.250 259 12577.85 110.65 54590.12 88888.00 2015-09-16 03:12:47.375 259 12577.85 110.65 54590.12 88888.00 2015-09-16 03:12:47.500 259 12577.85 110.72 54590.15 88888.00 2015-09-16 03:12:47.625 259 12577.83 110.70 54590.15 88888.00 2015-09-16 03:12:47.750 259 12577.83 110.72 54590.18 88888.00 2015-09-16 03:12:47.875 259 12577.83 110.78 54590.15 88888.00 2015-09-16 03:12:48.000 259 12577.83 110.83 54590.15 88888.00 2015-09-16 03:12:48.125 259 12577.80 110.80 54590.18 88888.00 2015-09-16 03:12:48.250 259 12577.77 110.83 54590.15 88888.00 2015-09-16 03:12:48.375 259 12577.80 110.80 54590.12 88888.00 2015-09-16 03:12:48.500 259 12577.80 110.83 54590.12 88888.00 2015-09-16 03:12:48.625 259 12577.80 110.83 54590.12 88888.00 2015-09-16 03:12:48.750 259 12577.75 110.83 54590.15 88888.00 2015-09-16 03:12:48.875 259 12577.73 110.83 54590.18 88888.00 2015-09-16 03:12:49.000 259 12577.77 110.85 54590.15 88888.00 2015-09-16 03:12:49.125 259 12577.85 110.83 54590.12 88888.00 2015-09-16 03:12:49.250 259 12577.77 110.83 54590.12 88888.00 2015-09-16 03:12:49.375 259 12577.80 110.85 54590.15 88888.00 2015-09-16 03:12:49.500 259 12577.85 110.88 54590.12 88888.00 2015-09-16 03:12:49.625 259 12577.92 110.83 54590.15 88888.00 2015-09-16 03:12:49.750 259 12577.90 110.85 54590.18 88888.00 2015-09-16 03:12:49.875 259 12577.90 110.85 54590.18 88888.00 2015-09-16 03:12:50.000 259 12577.88 110.85 54590.18 88888.00 2015-09-16 03:12:50.125 259 12577.90 110.85 54590.18 88888.00 2015-09-16 03:12:50.250 259 12577.88 110.80 54590.20 88888.00 2015-09-16 03:12:50.375 259 12577.98 110.92 54590.28 88888.00 2015-09-16 03:12:50.500 259 12577.92 111.00 54590.22 88888.00 2015-09-16 03:12:50.625 259 12577.83 110.88 54590.20 88888.00 2015-09-16 03:12:50.750 259 12577.80 110.83 54590.18 88888.00 2015-09-16 03:12:50.875 259 12577.80 110.83 54590.18 88888.00 2015-09-16 03:12:51.000 259 12577.85 110.88 54590.18 88888.00 2015-09-16 03:12:51.125 259 12577.88 110.88 54590.20 88888.00 2015-09-16 03:12:51.250 259 12577.83 110.85 54590.22 88888.00 2015-09-16 03:12:51.375 259 12577.88 110.85 54590.22 88888.00 2015-09-16 03:12:51.500 259 12577.92 110.85 54590.22 88888.00 2015-09-16 03:12:51.625 259 12577.88 110.85 54590.22 88888.00 2015-09-16 03:12:51.750 259 12577.88 110.88 54590.22 88888.00 2015-09-16 03:12:51.875 259 12577.90 110.92 54590.22 88888.00 2015-09-16 03:12:52.000 259 12577.92 110.90 54590.20 88888.00 2015-09-16 03:12:52.125 259 12577.92 110.90 54590.20 88888.00 2015-09-16 03:12:52.250 259 12577.95 110.88 54590.22 88888.00 2015-09-16 03:12:52.375 259 12577.95 110.88 54590.22 88888.00 2015-09-16 03:12:52.500 259 12577.92 110.78 54590.20 88888.00 2015-09-16 03:12:52.625 259 12577.88 110.95 54590.20 88888.00 2015-09-16 03:12:52.750 259 12577.88 111.20 54590.22 88888.00 2015-09-16 03:12:52.875 259 12577.85 111.30 54590.25 88888.00 2015-09-16 03:12:53.000 259 12577.83 111.20 54590.22 88888.00 2015-09-16 03:12:53.125 259 12577.85 111.00 54590.28 88888.00 2015-09-16 03:12:53.250 259 12577.83 110.85 54590.28 88888.00 2015-09-16 03:12:53.375 259 12577.90 110.85 54590.30 88888.00 2015-09-16 03:12:53.500 259 12577.92 110.85 54590.28 88888.00 2015-09-16 03:12:53.625 259 12577.92 110.88 54590.25 88888.00 2015-09-16 03:12:53.750 259 12577.92 110.88 54590.28 88888.00 2015-09-16 03:12:53.875 259 12577.92 110.88 54590.25 88888.00 2015-09-16 03:12:54.000 259 12577.90 110.88 54590.25 88888.00 2015-09-16 03:12:54.125 259 12577.95 110.90 54590.25 88888.00 2015-09-16 03:12:54.250 259 12577.88 110.90 54590.25 88888.00 2015-09-16 03:12:54.375 259 12577.92 110.95 54590.28 88888.00 2015-09-16 03:12:54.500 259 12577.95 110.92 54590.25 88888.00 2015-09-16 03:12:54.625 259 12577.90 110.90 54590.25 88888.00 2015-09-16 03:12:54.750 259 12577.90 110.90 54590.28 88888.00 2015-09-16 03:12:54.875 259 12577.90 110.90 54590.22 88888.00 2015-09-16 03:12:55.000 259 12577.90 110.88 54590.22 88888.00 2015-09-16 03:12:55.125 259 12577.92 110.90 54590.25 88888.00 2015-09-16 03:12:55.250 259 12577.98 110.92 54590.25 88888.00 2015-09-16 03:12:55.375 259 12578.02 110.90 54590.28 88888.00 2015-09-16 03:12:55.500 259 12578.05 110.90 54590.25 88888.00 2015-09-16 03:12:55.625 259 12578.05 110.90 54590.22 88888.00 2015-09-16 03:12:55.750 259 12578.00 110.90 54590.25 88888.00 2015-09-16 03:12:55.875 259 12577.98 110.92 54590.28 88888.00 2015-09-16 03:12:56.000 259 12578.00 110.95 54590.25 88888.00 2015-09-16 03:12:56.125 259 12577.98 110.95 54590.25 88888.00 2015-09-16 03:12:56.250 259 12577.92 110.92 54590.22 88888.00 2015-09-16 03:12:56.375 259 12577.95 110.92 54590.22 88888.00 2015-09-16 03:12:56.500 259 12577.98 110.97 54590.28 88888.00 2015-09-16 03:12:56.625 259 12577.92 110.92 54590.28 88888.00 2015-09-16 03:12:56.750 259 12577.90 110.92 54590.28 88888.00 2015-09-16 03:12:56.875 259 12577.95 110.92 54590.28 88888.00 2015-09-16 03:12:57.000 259 12578.00 110.92 54590.25 88888.00 2015-09-16 03:12:57.125 259 12578.02 110.92 54590.28 88888.00 2015-09-16 03:12:57.250 259 12578.02 110.92 54590.30 88888.00 2015-09-16 03:12:57.375 259 12578.05 110.97 54590.28 88888.00 2015-09-16 03:12:57.500 259 12578.05 110.97 54590.28 88888.00 2015-09-16 03:12:57.625 259 12578.02 111.00 54590.28 88888.00 2015-09-16 03:12:57.750 259 12578.05 110.97 54590.28 88888.00 2015-09-16 03:12:57.875 259 12578.10 110.97 54590.28 88888.00 2015-09-16 03:12:58.000 259 12578.12 111.03 54590.30 88888.00 2015-09-16 03:12:58.125 259 12578.10 111.03 54590.30 88888.00 2015-09-16 03:12:58.250 259 12578.05 111.00 54590.32 88888.00 2015-09-16 03:12:58.375 259 12578.08 111.00 54590.30 88888.00 2015-09-16 03:12:58.500 259 12578.05 111.00 54590.30 88888.00 2015-09-16 03:12:58.625 259 12578.02 111.03 54590.32 88888.00 2015-09-16 03:12:58.750 259 12578.05 111.03 54590.30 88888.00 2015-09-16 03:12:58.875 259 12578.02 111.03 54590.30 88888.00 2015-09-16 03:12:59.000 259 12578.05 111.08 54590.30 88888.00 2015-09-16 03:12:59.125 259 12578.08 111.08 54590.30 88888.00 2015-09-16 03:12:59.250 259 12578.12 111.03 54590.32 88888.00 2015-09-16 03:12:59.375 259 12578.15 111.05 54590.32 88888.00 2015-09-16 03:12:59.500 259 12578.10 111.03 54590.30 88888.00 2015-09-16 03:12:59.625 259 12578.05 110.97 54590.30 88888.00 2015-09-16 03:12:59.750 259 12578.02 111.00 54590.30 88888.00 2015-09-16 03:12:59.875 259 12578.10 111.03 54590.32 88888.00 2015-09-16 03:13:00.000 259 12578.17 111.03 54590.30 88888.00 2015-09-16 03:13:00.125 259 12578.15 111.00 54590.30 88888.00 2015-09-16 03:13:00.250 259 12578.10 111.03 54590.35 88888.00 2015-09-16 03:13:00.375 259 12578.10 111.03 54590.35 88888.00 2015-09-16 03:13:00.500 259 12578.10 110.97 54590.35 88888.00 2015-09-16 03:13:00.625 259 12578.17 110.95 54590.32 88888.00 2015-09-16 03:13:00.750 259 12578.15 110.97 54590.35 88888.00 2015-09-16 03:13:00.875 259 12578.15 111.05 54590.38 88888.00 2015-09-16 03:13:01.000 259 12578.10 111.00 54590.35 88888.00 2015-09-16 03:13:01.125 259 12578.05 111.00 54590.32 88888.00 2015-09-16 03:13:01.250 259 12578.08 111.00 54590.32 88888.00 2015-09-16 03:13:01.375 259 12578.20 111.05 54590.35 88888.00 2015-09-16 03:13:01.500 259 12578.17 111.08 54590.35 88888.00 2015-09-16 03:13:01.625 259 12578.15 111.08 54590.32 88888.00 2015-09-16 03:13:01.750 259 12578.20 111.05 54590.35 88888.00 2015-09-16 03:13:01.875 259 12578.23 111.05 54590.35 88888.00 2015-09-16 03:13:02.000 259 12578.20 111.03 54590.32 88888.00 2015-09-16 03:13:02.125 259 12578.20 111.00 54590.35 88888.00 2015-09-16 03:13:02.250 259 12578.15 111.03 54590.35 88888.00 2015-09-16 03:13:02.375 259 12578.17 111.05 54590.32 88888.00 2015-09-16 03:13:02.500 259 12578.15 111.08 54590.32 88888.00 2015-09-16 03:13:02.625 259 12578.20 111.08 54590.32 88888.00 2015-09-16 03:13:02.750 259 12578.23 111.05 54590.32 88888.00 2015-09-16 03:13:02.875 259 12578.15 111.05 54590.35 88888.00 2015-09-16 03:13:03.000 259 12578.12 111.00 54590.32 88888.00 2015-09-16 03:13:03.125 259 12578.15 110.97 54590.35 88888.00 2015-09-16 03:13:03.250 259 12578.12 110.95 54590.35 88888.00 2015-09-16 03:13:03.375 259 12578.23 111.00 54590.35 88888.00 2015-09-16 03:13:03.500 259 12578.20 111.00 54590.35 88888.00 2015-09-16 03:13:03.625 259 12578.15 110.95 54590.35 88888.00 2015-09-16 03:13:03.750 259 12578.17 110.95 54590.35 88888.00 2015-09-16 03:13:03.875 259 12578.17 110.97 54590.32 88888.00 2015-09-16 03:13:04.000 259 12578.15 111.00 54590.32 88888.00 2015-09-16 03:13:04.125 259 12578.15 111.00 54590.35 88888.00 2015-09-16 03:13:04.250 259 12578.12 111.00 54590.38 88888.00 2015-09-16 03:13:04.375 259 12578.12 111.00 54590.35 88888.00 2015-09-16 03:13:04.500 259 12578.10 110.97 54590.35 88888.00 2015-09-16 03:13:04.625 259 12578.17 111.00 54590.35 88888.00 2015-09-16 03:13:04.750 259 12578.20 111.15 54590.38 88888.00 2015-09-16 03:13:04.875 259 12578.15 111.17 54590.38 88888.00 2015-09-16 03:13:05.000 259 12578.15 111.08 54590.35 88888.00 2015-09-16 03:13:05.125 259 12578.10 111.05 54590.38 88888.00 2015-09-16 03:13:05.250 259 12578.10 111.05 54590.40 88888.00 2015-09-16 03:13:05.375 259 12578.15 111.10 54590.43 88888.00 2015-09-16 03:13:05.500 259 12578.17 111.05 54590.43 88888.00 2015-09-16 03:13:05.625 259 12578.12 111.05 54590.40 88888.00 2015-09-16 03:13:05.750 259 12578.12 111.05 54590.38 88888.00 2015-09-16 03:13:05.875 259 12578.12 111.10 54590.40 88888.00 2015-09-16 03:13:06.000 259 12578.25 111.10 54590.38 88888.00 2015-09-16 03:13:06.125 259 12578.25 111.10 54590.40 88888.00 2015-09-16 03:13:06.250 259 12578.20 111.08 54590.40 88888.00 2015-09-16 03:13:06.375 259 12578.15 111.08 54590.43 88888.00 2015-09-16 03:13:06.500 259 12578.15 111.08 54590.43 88888.00 2015-09-16 03:13:06.625 259 12578.12 111.10 54590.43 88888.00 2015-09-16 03:13:06.750 259 12578.10 111.12 54590.40 88888.00 2015-09-16 03:13:06.875 259 12578.12 111.12 54590.40 88888.00 2015-09-16 03:13:07.000 259 12578.20 111.10 54590.40 88888.00 2015-09-16 03:13:07.125 259 12578.17 111.12 54590.43 88888.00 2015-09-16 03:13:07.250 259 12578.08 111.17 54590.43 88888.00 2015-09-16 03:13:07.375 259 12578.10 111.17 54590.40 88888.00 2015-09-16 03:13:07.500 259 12578.15 111.10 54590.40 88888.00 2015-09-16 03:13:07.625 259 12578.23 111.08 54590.43 88888.00 2015-09-16 03:13:07.750 259 12578.15 111.12 54590.43 88888.00 2015-09-16 03:13:07.875 259 12578.15 111.12 54590.43 88888.00 2015-09-16 03:13:08.000 259 12578.15 111.17 54590.40 88888.00 2015-09-16 03:13:08.125 259 12578.12 111.17 54590.43 88888.00 2015-09-16 03:13:08.250 259 12578.12 111.15 54590.43 88888.00 2015-09-16 03:13:08.375 259 12578.15 111.12 54590.45 88888.00 2015-09-16 03:13:08.500 259 12578.10 111.12 54590.45 88888.00 2015-09-16 03:13:08.625 259 12578.12 111.10 54590.45 88888.00 2015-09-16 03:13:08.750 259 12578.17 111.05 54590.43 88888.00 2015-09-16 03:13:08.875 259 12578.17 111.03 54590.43 88888.00 2015-09-16 03:13:09.000 259 12578.15 111.05 54590.43 88888.00 2015-09-16 03:13:09.125 259 12578.15 111.08 54590.45 88888.00 2015-09-16 03:13:09.250 259 12578.15 111.05 54590.45 88888.00 2015-09-16 03:13:09.375 259 12578.17 111.12 54590.45 88888.00 2015-09-16 03:13:09.500 259 12578.20 111.15 54590.45 88888.00 2015-09-16 03:13:09.625 259 12578.15 111.12 54590.45 88888.00 2015-09-16 03:13:09.750 259 12578.12 111.10 54590.45 88888.00 2015-09-16 03:13:09.875 259 12578.12 111.12 54590.47 88888.00 2015-09-16 03:13:10.000 259 12578.12 111.12 54590.45 88888.00 2015-09-16 03:13:10.125 259 12578.10 111.15 54590.45 88888.00 2015-09-16 03:13:10.250 259 12578.12 111.17 54590.47 88888.00 2015-09-16 03:13:10.375 259 12578.20 111.17 54590.47 88888.00 2015-09-16 03:13:10.500 259 12578.20 111.15 54590.47 88888.00 2015-09-16 03:13:10.625 259 12578.20 111.12 54590.50 88888.00 2015-09-16 03:13:10.750 259 12578.25 111.12 54590.50 88888.00 2015-09-16 03:13:10.875 259 12578.23 111.10 54590.47 88888.00 2015-09-16 03:13:11.000 259 12578.20 111.12 54590.50 88888.00 2015-09-16 03:13:11.125 259 12578.12 111.12 54590.50 88888.00 2015-09-16 03:13:11.250 259 12578.12 111.03 54590.50 88888.00 2015-09-16 03:13:11.375 259 12578.20 111.03 54590.47 88888.00 2015-09-16 03:13:11.500 259 12578.23 111.03 54590.47 88888.00 2015-09-16 03:13:11.625 259 12578.25 111.05 54590.50 88888.00 2015-09-16 03:13:11.750 259 12578.25 111.10 54590.53 88888.00 2015-09-16 03:13:11.875 259 12578.27 111.08 54590.50 88888.00 2015-09-16 03:13:12.000 259 12578.27 111.05 54590.47 88888.00 2015-09-16 03:13:12.125 259 12578.23 111.03 54590.53 88888.00 2015-09-16 03:13:12.250 259 12578.10 110.95 54590.53 88888.00 2015-09-16 03:13:12.375 259 12578.05 110.97 54590.50 88888.00 2015-09-16 03:13:12.500 259 12578.10 111.00 54590.50 88888.00 2015-09-16 03:13:12.625 259 12578.15 111.00 54590.53 88888.00 2015-09-16 03:13:12.750 259 12578.15 111.00 54590.50 88888.00 2015-09-16 03:13:12.875 259 12578.10 111.03 54590.50 88888.00 2015-09-16 03:13:13.000 259 12578.05 111.03 54590.53 88888.00 2015-09-16 03:13:13.125 259 12578.08 111.03 54590.57 88888.00 2015-09-16 03:13:13.250 259 12578.08 111.03 54590.55 88888.00 2015-09-16 03:13:13.375 259 12578.15 111.03 54590.53 88888.00 2015-09-16 03:13:13.500 259 12578.15 111.00 54590.53 88888.00 2015-09-16 03:13:13.625 259 12578.15 111.00 54590.50 88888.00 2015-09-16 03:13:13.750 259 12578.15 110.95 54590.50 88888.00 2015-09-16 03:13:13.875 259 12578.17 110.97 54590.53 88888.00 2015-09-16 03:13:14.000 259 12578.17 111.05 54590.50 88888.00 2015-09-16 03:13:14.125 259 12578.17 111.05 54590.53 88888.00 2015-09-16 03:13:14.250 259 12578.12 111.05 54590.53 88888.00 2015-09-16 03:13:14.375 259 12578.10 111.05 54590.55 88888.00 2015-09-16 03:13:14.500 259 12578.10 111.08 54590.53 88888.00 2015-09-16 03:13:14.625 259 12578.15 111.08 54590.53 88888.00 2015-09-16 03:13:14.750 259 12578.12 111.03 54590.55 88888.00 2015-09-16 03:13:14.875 259 12578.10 111.05 54590.53 88888.00 2015-09-16 03:13:15.000 259 12578.17 111.03 54590.50 88888.00 2015-09-16 03:13:15.125 259 12578.23 111.03 54590.53 88888.00 2015-09-16 03:13:15.250 259 12578.25 111.03 54590.55 88888.00 2015-09-16 03:13:15.375 259 12578.27 111.05 54590.55 88888.00 2015-09-16 03:13:15.500 259 12578.23 111.08 54590.55 88888.00 2015-09-16 03:13:15.625 259 12578.20 111.03 54590.53 88888.00 2015-09-16 03:13:15.750 259 12578.17 110.97 54590.55 88888.00 2015-09-16 03:13:15.875 259 12578.17 110.95 54590.55 88888.00 2015-09-16 03:13:16.000 259 12578.17 110.97 54590.50 88888.00 2015-09-16 03:13:16.125 259 12578.17 110.97 54590.53 88888.00 2015-09-16 03:13:16.250 259 12578.02 111.00 54590.55 88888.00 2015-09-16 03:13:16.375 259 12578.00 111.00 54590.55 88888.00 2015-09-16 03:13:16.500 259 12578.02 111.05 54590.55 88888.00 2015-09-16 03:13:16.625 259 12578.08 111.03 54590.55 88888.00 2015-09-16 03:13:16.750 259 12578.12 111.03 54590.55 88888.00 2015-09-16 03:13:16.875 259 12578.12 111.00 54590.55 88888.00 2015-09-16 03:13:17.000 259 12578.17 111.00 54590.55 88888.00 2015-09-16 03:13:17.125 259 12578.23 111.05 54590.53 88888.00 2015-09-16 03:13:17.250 259 12578.15 111.05 54590.55 88888.00 2015-09-16 03:13:17.375 259 12578.20 111.05 54590.55 88888.00 2015-09-16 03:13:17.500 259 12578.20 111.08 54590.57 88888.00 2015-09-16 03:13:17.625 259 12578.17 111.08 54590.57 88888.00 2015-09-16 03:13:17.750 259 12578.12 111.05 54590.53 88888.00 2015-09-16 03:13:17.875 259 12578.12 111.03 54590.55 88888.00 2015-09-16 03:13:18.000 259 12578.20 111.03 54590.55 88888.00 2015-09-16 03:13:18.125 259 12578.27 111.00 54590.55 88888.00 2015-09-16 03:13:18.250 259 12578.20 110.95 54590.55 88888.00 2015-09-16 03:13:18.375 259 12578.25 110.92 54590.53 88888.00 2015-09-16 03:13:18.500 259 12578.30 110.97 54590.55 88888.00 2015-09-16 03:13:18.625 259 12578.33 111.03 54590.55 88888.00 2015-09-16 03:13:18.750 259 12578.33 110.95 54590.53 88888.00 2015-09-16 03:13:18.875 259 12578.33 110.88 54590.50 88888.00 2015-09-16 03:13:19.000 259 12578.35 110.85 54590.53 88888.00 2015-09-16 03:13:19.125 259 12578.33 110.92 54590.55 88888.00 2015-09-16 03:13:19.250 259 12578.23 110.95 54590.57 88888.00 2015-09-16 03:13:19.375 259 12578.17 111.00 54590.57 88888.00 2015-09-16 03:13:19.500 259 12578.17 111.05 54590.55 88888.00 2015-09-16 03:13:19.625 259 12578.23 111.10 54590.57 88888.00 2015-09-16 03:13:19.750 259 12578.30 111.10 54590.55 88888.00 2015-09-16 03:13:19.875 259 12578.35 111.08 54590.57 88888.00 2015-09-16 03:13:20.000 259 12578.27 111.08 54590.55 88888.00 2015-09-16 03:13:20.125 259 12578.15 111.08 54590.55 88888.00 2015-09-16 03:13:20.250 259 12578.17 111.05 54590.53 88888.00 2015-09-16 03:13:20.375 259 12578.23 111.10 54590.53 88888.00 2015-09-16 03:13:20.500 259 12578.27 111.10 54590.53 88888.00 2015-09-16 03:13:20.625 259 12578.25 111.10 54590.53 88888.00 2015-09-16 03:13:20.750 259 12578.23 111.12 54590.55 88888.00 2015-09-16 03:13:20.875 259 12578.23 111.12 54590.57 88888.00 2015-09-16 03:13:21.000 259 12578.23 111.10 54590.55 88888.00 2015-09-16 03:13:21.125 259 12578.20 111.12 54590.57 88888.00 2015-09-16 03:13:21.250 259 12578.17 111.12 54590.57 88888.00 2015-09-16 03:13:21.375 259 12578.23 111.12 54590.57 88888.00 2015-09-16 03:13:21.500 259 12578.20 111.10 54590.57 88888.00 2015-09-16 03:13:21.625 259 12578.15 111.10 54590.57 88888.00 2015-09-16 03:13:21.750 259 12578.20 111.10 54590.55 88888.00 2015-09-16 03:13:21.875 259 12578.27 111.10 54590.55 88888.00 2015-09-16 03:13:22.000 259 12578.38 111.10 54590.57 88888.00 2015-09-16 03:13:22.125 259 12578.40 111.12 54590.57 88888.00 2015-09-16 03:13:22.250 259 12578.35 111.10 54590.57 88888.00 2015-09-16 03:13:22.375 259 12578.35 111.10 54590.57 88888.00 2015-09-16 03:13:22.500 259 12578.38 111.15 54590.57 88888.00 2015-09-16 03:13:22.625 259 12578.38 111.12 54590.57 88888.00 2015-09-16 03:13:22.750 259 12578.35 111.08 54590.55 88888.00 2015-09-16 03:13:22.875 259 12578.30 111.08 54590.57 88888.00 2015-09-16 03:13:23.000 259 12578.25 111.10 54590.57 88888.00 2015-09-16 03:13:23.125 259 12578.27 111.12 54590.60 88888.00 2015-09-16 03:13:23.250 259 12578.25 111.12 54590.60 88888.00 2015-09-16 03:13:23.375 259 12578.27 111.10 54590.60 88888.00 2015-09-16 03:13:23.500 259 12578.25 111.10 54590.57 88888.00 2015-09-16 03:13:23.625 259 12578.25 111.08 54590.57 88888.00 2015-09-16 03:13:23.750 259 12578.27 111.05 54590.57 88888.00 2015-09-16 03:13:23.875 259 12578.30 111.10 54590.57 88888.00 2015-09-16 03:13:24.000 259 12578.33 111.12 54590.57 88888.00 2015-09-16 03:13:24.125 259 12578.35 111.12 54590.60 88888.00 2015-09-16 03:13:24.250 259 12578.33 111.15 54590.57 88888.00 2015-09-16 03:13:24.375 259 12578.30 111.15 54590.57 88888.00 2015-09-16 03:13:24.500 259 12578.33 111.15 54590.57 88888.00 2015-09-16 03:13:24.625 259 12578.33 111.12 54590.57 88888.00 2015-09-16 03:13:24.750 259 12578.30 111.12 54590.60 88888.00 2015-09-16 03:13:24.875 259 12578.35 111.15 54590.60 88888.00 2015-09-16 03:13:25.000 259 12578.38 111.12 54590.60 88888.00 2015-09-16 03:13:25.125 259 12578.40 111.12 54590.62 88888.00 2015-09-16 03:13:25.250 259 12578.33 111.12 54590.60 88888.00 2015-09-16 03:13:25.375 259 12578.33 111.12 54590.60 88888.00 2015-09-16 03:13:25.500 259 12578.33 111.15 54590.60 88888.00 2015-09-16 03:13:25.625 259 12578.35 111.17 54590.57 88888.00 2015-09-16 03:13:25.750 259 12578.33 111.20 54590.60 88888.00 2015-09-16 03:13:25.875 259 12578.35 111.20 54590.60 88888.00 2015-09-16 03:13:26.000 259 12578.40 111.20 54590.60 88888.00 2015-09-16 03:13:26.125 259 12578.42 111.20 54590.57 88888.00 2015-09-16 03:13:26.250 259 12578.40 111.20 54590.60 88888.00 2015-09-16 03:13:26.375 259 12578.42 111.20 54590.62 88888.00 2015-09-16 03:13:26.500 259 12578.42 111.20 54590.60 88888.00 2015-09-16 03:13:26.625 259 12578.45 111.20 54590.60 88888.00 2015-09-16 03:13:26.750 259 12578.40 111.22 54590.62 88888.00 2015-09-16 03:13:26.875 259 12578.35 111.22 54590.62 88888.00 2015-09-16 03:13:27.000 259 12578.38 111.20 54590.60 88888.00 2015-09-16 03:13:27.125 259 12578.40 111.22 54590.62 88888.00 2015-09-16 03:13:27.250 259 12578.33 111.25 54590.65 88888.00 2015-09-16 03:13:27.375 259 12578.35 111.28 54590.65 88888.00 2015-09-16 03:13:27.500 259 12578.35 111.28 54590.62 88888.00 2015-09-16 03:13:27.625 259 12578.38 111.22 54590.65 88888.00 2015-09-16 03:13:27.750 259 12578.33 111.20 54590.65 88888.00 2015-09-16 03:13:27.875 259 12578.33 111.22 54590.62 88888.00 2015-09-16 03:13:28.000 259 12578.35 111.25 54590.57 88888.00 2015-09-16 03:13:28.125 259 12578.33 111.22 54590.60 88888.00 2015-09-16 03:13:28.250 259 12578.30 111.22 54590.60 88888.00 2015-09-16 03:13:28.375 259 12578.35 111.25 54590.62 88888.00 2015-09-16 03:13:28.500 259 12578.35 111.22 54590.62 88888.00 2015-09-16 03:13:28.625 259 12578.38 111.22 54590.62 88888.00 2015-09-16 03:13:28.750 259 12578.38 111.25 54590.62 88888.00 2015-09-16 03:13:28.875 259 12578.33 111.22 54590.60 88888.00 2015-09-16 03:13:29.000 259 12578.35 111.20 54590.60 88888.00 2015-09-16 03:13:29.125 259 12578.40 111.15 54590.62 88888.00 2015-09-16 03:13:29.250 259 12578.38 111.17 54590.68 88888.00 2015-09-16 03:13:29.375 259 12578.40 111.22 54590.68 88888.00 2015-09-16 03:13:29.500 259 12578.35 111.22 54590.68 88888.00 2015-09-16 03:13:29.625 259 12578.33 111.20 54590.68 88888.00 2015-09-16 03:13:29.750 259 12578.38 111.22 54590.65 88888.00 2015-09-16 03:13:29.875 259 12578.35 111.22 54590.65 88888.00 2015-09-16 03:13:30.000 259 12578.38 111.22 54590.62 88888.00 2015-09-16 03:13:30.125 259 12578.42 111.22 54590.62 88888.00 2015-09-16 03:13:30.250 259 12578.42 111.20 54590.62 88888.00 2015-09-16 03:13:30.375 259 12578.42 111.20 54590.65 88888.00 2015-09-16 03:13:30.500 259 12578.45 111.22 54590.65 88888.00 2015-09-16 03:13:30.625 259 12578.40 111.25 54590.65 88888.00 2015-09-16 03:13:30.750 259 12578.35 111.20 54590.62 88888.00 2015-09-16 03:13:30.875 259 12578.40 111.22 54590.62 88888.00 2015-09-16 03:13:31.000 259 12578.42 111.28 54590.60 88888.00 2015-09-16 03:13:31.125 259 12578.48 111.25 54590.65 88888.00 2015-09-16 03:13:31.250 259 12578.40 111.22 54590.68 88888.00 2015-09-16 03:13:31.375 259 12578.38 111.22 54590.62 88888.00 2015-09-16 03:13:31.500 259 12578.35 111.22 54590.62 88888.00 2015-09-16 03:13:31.625 259 12578.33 111.25 54590.62 88888.00 2015-09-16 03:13:31.750 259 12578.38 111.25 54590.65 88888.00 2015-09-16 03:13:31.875 259 12578.38 111.28 54590.65 88888.00 2015-09-16 03:13:32.000 259 12578.38 111.25 54590.60 88888.00 2015-09-16 03:13:32.125 259 12578.33 111.25 54590.60 88888.00 2015-09-16 03:13:32.250 259 12578.27 111.25 54590.62 88888.00 2015-09-16 03:13:32.375 259 12578.38 111.28 54590.62 88888.00 2015-09-16 03:13:32.500 259 12578.42 111.30 54590.62 88888.00 2015-09-16 03:13:32.625 259 12578.40 111.33 54590.62 88888.00 2015-09-16 03:13:32.750 259 12578.35 111.33 54590.65 88888.00 2015-09-16 03:13:32.875 259 12578.35 111.30 54590.65 88888.00 2015-09-16 03:13:33.000 259 12578.40 111.35 54590.65 88888.00 2015-09-16 03:13:33.125 259 12578.38 111.35 54590.68 88888.00 2015-09-16 03:13:33.250 259 12578.35 111.33 54590.68 88888.00 2015-09-16 03:13:33.375 259 12578.38 111.33 54590.65 88888.00 2015-09-16 03:13:33.500 259 12578.40 111.33 54590.65 88888.00 2015-09-16 03:13:33.625 259 12578.40 111.30 54590.68 88888.00 2015-09-16 03:13:33.750 259 12578.35 111.30 54590.68 88888.00 2015-09-16 03:13:33.875 259 12578.38 111.33 54590.68 88888.00 2015-09-16 03:13:34.000 259 12578.42 111.30 54590.68 88888.00 2015-09-16 03:13:34.125 259 12578.50 111.30 54590.68 88888.00 2015-09-16 03:13:34.250 259 12578.48 111.35 54590.70 88888.00 2015-09-16 03:13:34.375 259 12578.45 111.33 54590.72 88888.00 2015-09-16 03:13:34.500 259 12578.45 111.33 54590.70 88888.00 2015-09-16 03:13:34.625 259 12578.48 111.33 54590.68 88888.00 2015-09-16 03:13:34.750 259 12578.52 111.30 54590.68 88888.00 2015-09-16 03:13:34.875 259 12578.50 111.28 54590.68 88888.00 2015-09-16 03:13:35.000 259 12578.48 111.30 54590.68 88888.00 2015-09-16 03:13:35.125 259 12578.45 111.30 54590.68 88888.00 2015-09-16 03:13:35.250 259 12578.45 111.33 54590.68 88888.00 2015-09-16 03:13:35.375 259 12578.40 111.33 54590.68 88888.00 2015-09-16 03:13:35.500 259 12578.35 111.35 54590.70 88888.00 2015-09-16 03:13:35.625 259 12578.42 111.35 54590.72 88888.00 2015-09-16 03:13:35.750 259 12578.40 111.35 54590.70 88888.00 2015-09-16 03:13:35.875 259 12578.38 111.35 54590.68 88888.00 2015-09-16 03:13:36.000 259 12578.38 111.33 54590.68 88888.00 2015-09-16 03:13:36.125 259 12578.45 111.33 54590.72 88888.00 2015-09-16 03:13:36.250 259 12578.45 111.30 54590.70 88888.00 2015-09-16 03:13:36.375 259 12578.42 111.30 54590.70 88888.00 2015-09-16 03:13:36.500 259 12578.40 111.35 54590.70 88888.00 2015-09-16 03:13:36.625 259 12578.42 111.38 54590.72 88888.00 2015-09-16 03:13:36.750 259 12578.48 111.40 54590.72 88888.00 2015-09-16 03:13:36.875 259 12578.45 111.40 54590.70 88888.00 2015-09-16 03:13:37.000 259 12578.42 111.40 54590.70 88888.00 2015-09-16 03:13:37.125 259 12578.42 111.35 54590.68 88888.00 2015-09-16 03:13:37.250 259 12578.40 111.35 54590.68 88888.00 2015-09-16 03:13:37.375 259 12578.50 111.35 54590.68 88888.00 2015-09-16 03:13:37.500 259 12578.50 111.35 54590.70 88888.00 2015-09-16 03:13:37.625 259 12578.45 111.38 54590.70 88888.00 2015-09-16 03:13:37.750 259 12578.40 111.38 54590.68 88888.00 2015-09-16 03:13:37.875 259 12578.40 111.35 54590.68 88888.00 2015-09-16 03:13:38.000 259 12578.40 111.38 54590.68 88888.00 2015-09-16 03:13:38.125 259 12578.38 111.35 54590.70 88888.00 2015-09-16 03:13:38.250 259 12578.35 111.33 54590.70 88888.00 2015-09-16 03:13:38.375 259 12578.38 111.33 54590.70 88888.00 2015-09-16 03:13:38.500 259 12578.40 111.30 54590.70 88888.00 2015-09-16 03:13:38.625 259 12578.42 111.30 54590.70 88888.00 2015-09-16 03:13:38.750 259 12578.42 111.33 54590.72 88888.00 2015-09-16 03:13:38.875 259 12578.45 111.35 54590.72 88888.00 2015-09-16 03:13:39.000 259 12578.42 111.35 54590.72 88888.00 2015-09-16 03:13:39.125 259 12578.40 111.38 54590.75 88888.00 2015-09-16 03:13:39.250 259 12578.40 111.30 54590.75 88888.00 2015-09-16 03:13:39.375 259 12578.38 111.28 54590.75 88888.00 2015-09-16 03:13:39.500 259 12578.30 111.33 54590.75 88888.00 2015-09-16 03:13:39.625 259 12578.33 111.35 54590.72 88888.00 2015-09-16 03:13:39.750 259 12578.35 111.38 54590.75 88888.00 2015-09-16 03:13:39.875 259 12578.35 111.38 54590.72 88888.00 2015-09-16 03:13:40.000 259 12578.40 111.33 54590.70 88888.00 2015-09-16 03:13:40.125 259 12578.40 111.33 54590.72 88888.00 2015-09-16 03:13:40.250 259 12578.38 111.30 54590.70 88888.00 2015-09-16 03:13:40.375 259 12578.42 111.30 54590.70 88888.00 2015-09-16 03:13:40.500 259 12578.40 111.33 54590.70 88888.00 2015-09-16 03:13:40.625 259 12578.40 111.35 54590.72 88888.00 2015-09-16 03:13:40.750 259 12578.40 111.35 54590.72 88888.00 2015-09-16 03:13:40.875 259 12578.40 111.33 54590.72 88888.00 2015-09-16 03:13:41.000 259 12578.45 111.33 54590.72 88888.00 2015-09-16 03:13:41.125 259 12578.40 111.33 54590.72 88888.00 2015-09-16 03:13:41.250 259 12578.35 111.33 54590.72 88888.00 2015-09-16 03:13:41.375 259 12578.38 111.25 54590.72 88888.00 2015-09-16 03:13:41.500 259 12578.42 111.25 54590.75 88888.00 2015-09-16 03:13:41.625 259 12578.45 111.25 54590.75 88888.00 2015-09-16 03:13:41.750 259 12578.42 111.28 54590.72 88888.00 2015-09-16 03:13:41.875 259 12578.42 111.28 54590.70 88888.00 2015-09-16 03:13:42.000 259 12578.42 111.25 54590.70 88888.00 2015-09-16 03:13:42.125 259 12578.40 111.28 54590.72 88888.00 2015-09-16 03:13:42.250 259 12578.45 111.28 54590.70 88888.00 2015-09-16 03:13:42.375 259 12578.48 111.22 54590.70 88888.00 2015-09-16 03:13:42.500 259 12578.48 111.22 54590.70 88888.00 2015-09-16 03:13:42.625 259 12578.48 111.30 54590.70 88888.00 2015-09-16 03:13:42.750 259 12578.45 111.33 54590.72 88888.00 2015-09-16 03:13:42.875 259 12578.45 111.30 54590.72 88888.00 2015-09-16 03:13:43.000 259 12578.40 111.22 54590.70 88888.00 2015-09-16 03:13:43.125 259 12578.40 111.20 54590.72 88888.00 2015-09-16 03:13:43.250 259 12578.35 111.22 54590.72 88888.00 2015-09-16 03:13:43.375 259 12578.35 111.25 54590.75 88888.00 2015-09-16 03:13:43.500 259 12578.42 111.25 54590.72 88888.00 2015-09-16 03:13:43.625 259 12578.40 111.28 54590.75 88888.00 2015-09-16 03:13:43.750 259 12578.45 111.28 54590.78 88888.00 2015-09-16 03:13:43.875 259 12578.42 111.28 54590.78 88888.00 2015-09-16 03:13:44.000 259 12578.42 111.30 54590.72 88888.00 2015-09-16 03:13:44.125 259 12578.45 111.30 54590.75 88888.00 2015-09-16 03:13:44.250 259 12578.50 111.20 54590.78 88888.00 2015-09-16 03:13:44.375 259 12578.58 111.20 54590.75 88888.00 2015-09-16 03:13:44.500 259 12578.58 111.22 54590.75 88888.00 2015-09-16 03:13:44.625 259 12578.55 111.25 54590.72 88888.00 2015-09-16 03:13:44.750 259 12578.50 111.25 54590.75 88888.00 2015-09-16 03:13:44.875 259 12578.48 111.28 54590.75 88888.00 2015-09-16 03:13:45.000 259 12578.52 111.28 54590.75 88888.00 2015-09-16 03:13:45.125 259 12578.55 111.25 54590.75 88888.00 2015-09-16 03:13:45.250 259 12578.55 111.17 54590.75 88888.00 2015-09-16 03:13:45.375 259 12578.58 111.15 54590.75 88888.00 2015-09-16 03:13:45.500 259 12578.58 111.15 54590.75 88888.00 2015-09-16 03:13:45.625 259 12578.55 111.12 54590.75 88888.00 2015-09-16 03:13:45.750 259 12578.58 111.15 54590.75 88888.00 2015-09-16 03:13:45.875 259 12578.60 111.15 54590.78 88888.00 2015-09-16 03:13:46.000 259 12578.55 111.15 54590.80 88888.00 2015-09-16 03:13:46.125 259 12578.55 111.17 54590.80 88888.00 2015-09-16 03:13:46.250 259 12578.50 111.15 54590.80 88888.00 2015-09-16 03:13:46.375 259 12578.55 111.12 54590.80 88888.00 2015-09-16 03:13:46.500 259 12578.58 111.15 54590.80 88888.00 2015-09-16 03:13:46.625 259 12578.58 111.15 54590.80 88888.00 2015-09-16 03:13:46.750 259 12578.52 111.12 54590.78 88888.00 2015-09-16 03:13:46.875 259 12578.58 111.15 54590.78 88888.00 2015-09-16 03:13:47.000 259 12578.58 111.15 54590.80 88888.00 2015-09-16 03:13:47.125 259 12578.58 111.15 54590.78 88888.00 2015-09-16 03:13:47.250 259 12578.52 111.12 54590.82 88888.00 2015-09-16 03:13:47.375 259 12578.58 111.12 54590.80 88888.00 2015-09-16 03:13:47.500 259 12578.52 111.12 54590.82 88888.00 2015-09-16 03:13:47.625 259 12578.55 111.15 54590.80 88888.00 2015-09-16 03:13:47.750 259 12578.52 111.12 54590.80 88888.00 2015-09-16 03:13:47.875 259 12578.55 111.12 54590.80 88888.00 2015-09-16 03:13:48.000 259 12578.60 111.10 54590.78 88888.00 2015-09-16 03:13:48.125 259 12578.62 111.05 54590.80 88888.00 2015-09-16 03:13:48.250 259 12578.58 111.10 54590.80 88888.00 2015-09-16 03:13:48.375 259 12578.58 111.12 54590.80 88888.00 2015-09-16 03:13:48.500 259 12578.52 111.10 54590.82 88888.00 2015-09-16 03:13:48.625 259 12578.52 111.12 54590.82 88888.00 2015-09-16 03:13:48.750 259 12578.58 111.12 54590.80 88888.00 2015-09-16 03:13:48.875 259 12578.67 111.15 54590.80 88888.00 2015-09-16 03:13:49.000 259 12578.62 111.17 54590.80 88888.00 2015-09-16 03:13:49.125 259 12578.58 111.17 54590.80 88888.00 2015-09-16 03:13:49.250 259 12578.58 111.12 54590.78 88888.00 2015-09-16 03:13:49.375 259 12578.58 111.15 54590.75 88888.00 2015-09-16 03:13:49.500 259 12578.55 111.15 54590.75 88888.00 2015-09-16 03:13:49.625 259 12578.62 111.15 54590.78 88888.00 2015-09-16 03:13:49.750 259 12578.62 111.15 54590.78 88888.00 2015-09-16 03:13:49.875 259 12578.60 111.17 54590.78 88888.00 2015-09-16 03:13:50.000 259 12578.60 111.15 54590.78 88888.00 2015-09-16 03:13:50.125 259 12578.58 111.17 54590.78 88888.00 2015-09-16 03:13:50.250 259 12578.58 111.15 54590.82 88888.00 2015-09-16 03:13:50.375 259 12578.65 111.17 54590.80 88888.00 2015-09-16 03:13:50.500 259 12578.62 111.17 54590.80 88888.00 2015-09-16 03:13:50.625 259 12578.58 111.15 54590.78 88888.00 2015-09-16 03:13:50.750 259 12578.58 111.12 54590.80 88888.00 2015-09-16 03:13:50.875 259 12578.55 111.12 54590.78 88888.00 2015-09-16 03:13:51.000 259 12578.58 111.12 54590.75 88888.00 2015-09-16 03:13:51.125 259 12578.58 111.12 54590.80 88888.00 2015-09-16 03:13:51.250 259 12578.52 111.15 54590.80 88888.00 2015-09-16 03:13:51.375 259 12578.50 111.17 54590.80 88888.00 2015-09-16 03:13:51.500 259 12578.48 111.17 54590.80 88888.00 2015-09-16 03:13:51.625 259 12578.48 111.17 54590.82 88888.00 2015-09-16 03:13:51.750 259 12578.50 111.15 54590.78 88888.00 2015-09-16 03:13:51.875 259 12578.50 111.12 54590.80 88888.00 2015-09-16 03:13:52.000 259 12578.50 111.12 54590.80 88888.00 2015-09-16 03:13:52.125 259 12578.55 111.15 54590.80 88888.00 2015-09-16 03:13:52.250 259 12578.55 111.17 54590.80 88888.00 2015-09-16 03:13:52.375 259 12578.62 111.20 54590.80 88888.00 2015-09-16 03:13:52.500 259 12578.62 111.20 54590.82 88888.00 2015-09-16 03:13:52.625 259 12578.60 111.20 54590.80 88888.00 2015-09-16 03:13:52.750 259 12578.58 111.17 54590.80 88888.00 2015-09-16 03:13:52.875 259 12578.55 111.12 54590.80 88888.00 2015-09-16 03:13:53.000 259 12578.55 111.10 54590.78 88888.00 2015-09-16 03:13:53.125 259 12578.58 111.15 54590.78 88888.00 2015-09-16 03:13:53.250 259 12578.60 111.12 54590.80 88888.00 2015-09-16 03:13:53.375 259 12578.67 111.15 54590.80 88888.00 2015-09-16 03:13:53.500 259 12578.65 111.15 54590.80 88888.00 2015-09-16 03:13:53.625 259 12578.58 111.17 54590.80 88888.00 2015-09-16 03:13:53.750 259 12578.58 111.17 54590.78 88888.00 2015-09-16 03:13:53.875 259 12578.58 111.17 54590.78 88888.00 2015-09-16 03:13:54.000 259 12578.62 111.17 54590.80 88888.00 2015-09-16 03:13:54.125 259 12578.62 111.17 54590.82 88888.00 2015-09-16 03:13:54.250 259 12578.65 111.15 54590.80 88888.00 2015-09-16 03:13:54.375 259 12578.62 111.15 54590.80 88888.00 2015-09-16 03:13:54.500 259 12578.60 111.15 54590.80 88888.00 2015-09-16 03:13:54.625 259 12578.52 111.12 54590.80 88888.00 2015-09-16 03:13:54.750 259 12578.58 111.10 54590.80 88888.00 2015-09-16 03:13:54.875 259 12578.62 111.12 54590.80 88888.00 2015-09-16 03:13:55.000 259 12578.60 111.12 54590.80 88888.00 2015-09-16 03:13:55.125 259 12578.58 111.10 54590.80 88888.00 2015-09-16 03:13:55.250 259 12578.58 111.10 54590.80 88888.00 2015-09-16 03:13:55.375 259 12578.65 111.10 54590.82 88888.00 2015-09-16 03:13:55.500 259 12578.58 111.10 54590.80 88888.00 2015-09-16 03:13:55.625 259 12578.52 111.10 54590.82 88888.00 2015-09-16 03:13:55.750 259 12578.52 111.12 54590.80 88888.00 2015-09-16 03:13:55.875 259 12578.58 111.12 54590.80 88888.00 2015-09-16 03:13:56.000 259 12578.55 111.15 54590.80 88888.00 2015-09-16 03:13:56.125 259 12578.55 111.12 54590.82 88888.00 2015-09-16 03:13:56.250 259 12578.60 111.12 54590.85 88888.00 2015-09-16 03:13:56.375 259 12578.67 111.15 54590.82 88888.00 2015-09-16 03:13:56.500 259 12578.65 111.12 54590.82 88888.00 2015-09-16 03:13:56.625 259 12578.73 111.12 54590.82 88888.00 2015-09-16 03:13:56.750 259 12578.70 111.12 54590.82 88888.00 2015-09-16 03:13:56.875 259 12578.77 111.12 54590.82 88888.00 2015-09-16 03:13:57.000 259 12578.75 111.15 54590.82 88888.00 2015-09-16 03:13:57.125 259 12578.67 111.15 54590.85 88888.00 2015-09-16 03:13:57.250 259 12578.67 111.15 54590.85 88888.00 2015-09-16 03:13:57.375 259 12578.70 111.15 54590.85 88888.00 2015-09-16 03:13:57.500 259 12578.60 111.10 54590.88 88888.00 2015-09-16 03:13:57.625 259 12578.58 111.12 54590.88 88888.00 2015-09-16 03:13:57.750 259 12578.58 111.15 54590.85 88888.00 2015-09-16 03:13:57.875 259 12578.60 111.17 54590.85 88888.00 2015-09-16 03:13:58.000 259 12578.60 111.15 54590.85 88888.00 2015-09-16 03:13:58.125 259 12578.58 111.15 54590.85 88888.00 2015-09-16 03:13:58.250 259 12578.55 111.12 54590.85 88888.00 2015-09-16 03:13:58.375 259 12578.50 111.17 54590.85 88888.00 2015-09-16 03:13:58.500 259 12578.52 111.17 54590.85 88888.00 2015-09-16 03:13:58.625 259 12578.55 111.20 54590.82 88888.00 2015-09-16 03:13:58.750 259 12578.55 111.20 54590.85 88888.00 2015-09-16 03:13:58.875 259 12578.58 111.17 54590.85 88888.00 2015-09-16 03:13:59.000 259 12578.58 111.15 54590.85 88888.00 2015-09-16 03:13:59.125 259 12578.62 111.20 54590.88 88888.00 2015-09-16 03:13:59.250 259 12578.60 111.20 54590.88 88888.00 2015-09-16 03:13:59.375 259 12578.60 111.17 54590.85 88888.00 2015-09-16 03:13:59.500 259 12578.60 111.15 54590.88 88888.00 2015-09-16 03:13:59.625 259 12578.62 111.15 54590.88 88888.00 2015-09-16 03:13:59.750 259 12578.65 111.17 54590.88 88888.00 2015-09-16 03:13:59.875 259 12578.60 111.15 54590.88 88888.00 2015-09-16 03:14:00.000 259 12578.62 111.12 54590.88 88888.00 2015-09-16 03:14:00.125 259 12578.58 111.15 54590.85 88888.00 2015-09-16 03:14:00.250 259 12578.55 111.15 54590.85 88888.00 2015-09-16 03:14:00.375 259 12578.60 111.15 54590.85 88888.00 2015-09-16 03:14:00.500 259 12578.60 111.15 54590.88 88888.00 2015-09-16 03:14:00.625 259 12578.58 111.17 54590.85 88888.00 2015-09-16 03:14:00.750 259 12578.55 111.15 54590.85 88888.00 2015-09-16 03:14:00.875 259 12578.58 111.12 54590.85 88888.00 2015-09-16 03:14:01.000 259 12578.52 111.10 54590.85 88888.00 2015-09-16 03:14:01.125 259 12578.55 111.10 54590.85 88888.00 2015-09-16 03:14:01.250 259 12578.60 111.05 54590.88 88888.00 2015-09-16 03:14:01.375 259 12578.65 111.10 54590.88 88888.00 2015-09-16 03:14:01.500 259 12578.58 111.12 54590.88 88888.00 2015-09-16 03:14:01.625 259 12578.58 111.15 54590.90 88888.00 2015-09-16 03:14:01.750 259 12578.58 111.15 54590.88 88888.00 2015-09-16 03:14:01.875 259 12578.62 111.12 54590.88 88888.00 2015-09-16 03:14:02.000 259 12578.67 111.12 54590.85 88888.00 2015-09-16 03:14:02.125 259 12578.65 111.15 54590.85 88888.00 2015-09-16 03:14:02.250 259 12578.62 111.15 54590.85 88888.00 2015-09-16 03:14:02.375 259 12578.62 111.15 54590.85 88888.00 2015-09-16 03:14:02.500 259 12578.58 111.15 54590.85 88888.00 2015-09-16 03:14:02.625 259 12578.58 111.12 54590.85 88888.00 2015-09-16 03:14:02.750 259 12578.62 111.15 54590.88 88888.00 2015-09-16 03:14:02.875 259 12578.62 111.15 54590.85 88888.00 2015-09-16 03:14:03.000 259 12578.60 111.12 54590.82 88888.00 2015-09-16 03:14:03.125 259 12578.60 111.15 54590.82 88888.00 2015-09-16 03:14:03.250 259 12578.60 111.20 54590.85 88888.00 2015-09-16 03:14:03.375 259 12578.62 111.22 54590.85 88888.00 2015-09-16 03:14:03.500 259 12578.65 111.25 54590.85 88888.00 2015-09-16 03:14:03.625 259 12578.75 111.20 54590.85 88888.00 2015-09-16 03:14:03.750 259 12578.75 111.17 54590.85 88888.00 2015-09-16 03:14:03.875 259 12578.73 111.22 54590.82 88888.00 2015-09-16 03:14:04.000 259 12578.73 111.25 54590.82 88888.00 2015-09-16 03:14:04.125 259 12578.70 111.20 54590.82 88888.00 2015-09-16 03:14:04.250 259 12578.62 111.20 54590.85 88888.00 2015-09-16 03:14:04.375 259 12578.73 111.22 54590.88 88888.00 2015-09-16 03:14:04.500 259 12578.80 111.25 54590.88 88888.00 2015-09-16 03:14:04.625 259 12578.77 111.25 54590.88 88888.00 2015-09-16 03:14:04.750 259 12578.80 111.25 54590.88 88888.00 2015-09-16 03:14:04.875 259 12578.77 111.28 54590.88 88888.00 2015-09-16 03:14:05.000 259 12578.75 111.30 54590.88 88888.00 2015-09-16 03:14:05.125 259 12578.75 111.30 54590.90 88888.00 2015-09-16 03:14:05.250 259 12578.73 111.25 54590.88 88888.00 2015-09-16 03:14:05.375 259 12578.77 111.28 54590.88 88888.00 2015-09-16 03:14:05.500 259 12578.73 111.22 54590.88 88888.00 2015-09-16 03:14:05.625 259 12578.67 111.22 54590.85 88888.00 2015-09-16 03:14:05.750 259 12578.67 111.22 54590.85 88888.00 2015-09-16 03:14:05.875 259 12578.75 111.22 54590.85 88888.00 2015-09-16 03:14:06.000 259 12578.80 111.25 54590.85 88888.00 2015-09-16 03:14:06.125 259 12578.75 111.20 54590.85 88888.00 2015-09-16 03:14:06.250 259 12578.67 111.17 54590.85 88888.00 2015-09-16 03:14:06.375 259 12578.67 111.17 54590.88 88888.00 2015-09-16 03:14:06.500 259 12578.67 111.20 54590.88 88888.00 2015-09-16 03:14:06.625 259 12578.73 111.22 54590.85 88888.00 2015-09-16 03:14:06.750 259 12578.75 111.22 54590.85 88888.00 2015-09-16 03:14:06.875 259 12578.75 111.22 54590.88 88888.00 2015-09-16 03:14:07.000 259 12578.75 111.20 54590.85 88888.00 2015-09-16 03:14:07.125 259 12578.75 111.20 54590.88 88888.00 2015-09-16 03:14:07.250 259 12578.75 111.22 54590.90 88888.00 2015-09-16 03:14:07.375 259 12578.77 111.22 54590.88 88888.00 2015-09-16 03:14:07.500 259 12578.75 111.22 54590.90 88888.00 2015-09-16 03:14:07.625 259 12578.77 111.22 54590.90 88888.00 2015-09-16 03:14:07.750 259 12578.75 111.22 54590.88 88888.00 2015-09-16 03:14:07.875 259 12578.80 111.22 54590.85 88888.00 2015-09-16 03:14:08.000 259 12578.83 111.22 54590.82 88888.00 2015-09-16 03:14:08.125 259 12578.83 111.22 54590.85 88888.00 2015-09-16 03:14:08.250 259 12578.85 111.20 54590.90 88888.00 2015-09-16 03:14:08.375 259 12578.85 111.25 54590.90 88888.00 2015-09-16 03:14:08.500 259 12578.88 111.25 54590.88 88888.00 2015-09-16 03:14:08.625 259 12578.90 111.25 54590.88 88888.00 2015-09-16 03:14:08.750 259 12578.92 111.25 54590.88 88888.00 2015-09-16 03:14:08.875 259 12578.88 111.25 54590.85 88888.00 2015-09-16 03:14:09.000 259 12578.85 111.22 54590.85 88888.00 2015-09-16 03:14:09.125 259 12578.85 111.25 54590.88 88888.00 2015-09-16 03:14:09.250 259 12578.85 111.25 54590.88 88888.00 2015-09-16 03:14:09.375 259 12578.92 111.30 54590.90 88888.00 2015-09-16 03:14:09.500 259 12578.90 111.30 54590.90 88888.00 2015-09-16 03:14:09.625 259 12578.92 111.28 54590.90 88888.00 2015-09-16 03:14:09.750 259 12578.85 111.25 54590.88 88888.00 2015-09-16 03:14:09.875 259 12578.80 111.28 54590.85 88888.00 2015-09-16 03:14:10.000 259 12578.83 111.30 54590.88 88888.00 2015-09-16 03:14:10.125 259 12578.85 111.38 54590.90 88888.00 2015-09-16 03:14:10.250 259 12578.85 111.40 54590.90 88888.00 2015-09-16 03:14:10.375 259 12578.88 111.38 54590.88 88888.00 2015-09-16 03:14:10.500 259 12578.88 111.30 54590.90 88888.00 2015-09-16 03:14:10.625 259 12578.83 111.28 54590.93 88888.00 2015-09-16 03:14:10.750 259 12578.75 111.30 54590.93 88888.00 2015-09-16 03:14:10.875 259 12578.83 111.33 54590.93 88888.00 2015-09-16 03:14:11.000 259 12578.85 111.30 54590.90 88888.00 2015-09-16 03:14:11.125 259 12578.92 111.30 54590.93 88888.00 2015-09-16 03:14:11.250 259 12578.92 111.30 54590.90 88888.00 2015-09-16 03:14:11.375 259 12579.00 111.30 54590.90 88888.00 2015-09-16 03:14:11.500 259 12579.02 111.33 54590.90 88888.00 2015-09-16 03:14:11.625 259 12579.00 111.30 54590.90 88888.00 2015-09-16 03:14:11.750 259 12578.92 111.30 54590.90 88888.00 2015-09-16 03:14:11.875 259 12578.98 111.30 54590.93 88888.00 2015-09-16 03:14:12.000 259 12579.02 111.25 54590.90 88888.00 2015-09-16 03:14:12.125 259 12579.02 111.25 54590.90 88888.00 2015-09-16 03:14:12.250 259 12578.98 111.25 54590.93 88888.00 2015-09-16 03:14:12.375 259 12579.00 111.28 54590.90 88888.00 2015-09-16 03:14:12.500 259 12579.00 111.30 54590.93 88888.00 2015-09-16 03:14:12.625 259 12579.02 111.30 54590.93 88888.00 2015-09-16 03:14:12.750 259 12579.02 111.30 54590.93 88888.00 2015-09-16 03:14:12.875 259 12579.00 111.30 54590.93 88888.00 2015-09-16 03:14:13.000 259 12579.08 111.30 54590.93 88888.00 2015-09-16 03:14:13.125 259 12579.12 111.33 54590.95 88888.00 2015-09-16 03:14:13.250 259 12579.12 111.25 54590.95 88888.00 2015-09-16 03:14:13.375 259 12579.15 111.30 54590.93 88888.00 2015-09-16 03:14:13.500 259 12579.08 111.25 54590.93 88888.00 2015-09-16 03:14:13.625 259 12579.05 111.28 54590.90 88888.00 2015-09-16 03:14:13.750 259 12579.02 111.28 54590.93 88888.00 2015-09-16 03:14:13.875 259 12578.98 111.28 54590.90 88888.00 2015-09-16 03:14:14.000 259 12579.02 111.28 54590.90 88888.00 2015-09-16 03:14:14.125 259 12579.05 111.28 54590.93 88888.00 2015-09-16 03:14:14.250 259 12579.12 111.25 54590.93 88888.00 2015-09-16 03:14:14.375 259 12579.15 111.28 54590.93 88888.00 2015-09-16 03:14:14.500 259 12579.12 111.28 54590.93 88888.00 2015-09-16 03:14:14.625 259 12579.10 111.22 54590.90 88888.00 2015-09-16 03:14:14.750 259 12579.10 111.22 54590.90 88888.00 2015-09-16 03:14:14.875 259 12579.12 111.22 54590.90 88888.00 2015-09-16 03:14:15.000 259 12579.10 111.22 54590.90 88888.00 2015-09-16 03:14:15.125 259 12579.05 111.25 54590.90 88888.00 2015-09-16 03:14:15.250 259 12579.00 111.22 54590.90 88888.00 2015-09-16 03:14:15.375 259 12579.05 111.28 54590.90 88888.00 2015-09-16 03:14:15.500 259 12579.12 111.28 54590.93 88888.00 2015-09-16 03:14:15.625 259 12579.12 111.28 54590.93 88888.00 2015-09-16 03:14:15.750 259 12579.12 111.28 54590.93 88888.00 2015-09-16 03:14:15.875 259 12579.12 111.30 54590.93 88888.00 2015-09-16 03:14:16.000 259 12579.17 111.33 54590.93 88888.00 2015-09-16 03:14:16.125 259 12579.17 111.30 54590.90 88888.00 2015-09-16 03:14:16.250 259 12579.10 111.25 54590.93 88888.00 2015-09-16 03:14:16.375 259 12579.17 111.30 54590.93 88888.00 2015-09-16 03:14:16.500 259 12579.15 111.30 54590.93 88888.00 2015-09-16 03:14:16.625 259 12579.15 111.30 54590.95 88888.00 2015-09-16 03:14:16.750 259 12579.17 111.33 54590.93 88888.00 2015-09-16 03:14:16.875 259 12579.15 111.30 54590.90 88888.00 2015-09-16 03:14:17.000 259 12579.15 111.33 54590.85 88888.00 2015-09-16 03:14:17.125 259 12579.20 111.33 54590.90 88888.00 2015-09-16 03:14:17.250 259 12579.17 111.33 54590.93 88888.00 2015-09-16 03:14:17.375 259 12579.15 111.30 54590.90 88888.00 2015-09-16 03:14:17.500 259 12579.17 111.30 54590.90 88888.00 2015-09-16 03:14:17.625 259 12579.20 111.30 54590.93 88888.00 2015-09-16 03:14:17.750 259 12579.20 111.35 54590.95 88888.00 2015-09-16 03:14:17.875 259 12579.20 111.33 54590.95 88888.00 2015-09-16 03:14:18.000 259 12579.20 111.33 54590.93 88888.00 2015-09-16 03:14:18.125 259 12579.20 111.30 54590.93 88888.00 2015-09-16 03:14:18.250 259 12579.20 111.30 54590.93 88888.00 2015-09-16 03:14:18.375 259 12579.25 111.35 54590.93 88888.00 2015-09-16 03:14:18.500 259 12579.25 111.30 54590.95 88888.00 2015-09-16 03:14:18.625 259 12579.25 111.35 54590.93 88888.00 2015-09-16 03:14:18.750 259 12579.20 111.38 54590.95 88888.00 2015-09-16 03:14:18.875 259 12579.23 111.40 54590.95 88888.00 2015-09-16 03:14:19.000 259 12579.23 111.38 54590.93 88888.00 2015-09-16 03:14:19.125 259 12579.20 111.40 54590.95 88888.00 2015-09-16 03:14:19.250 259 12579.17 111.42 54590.93 88888.00 2015-09-16 03:14:19.375 259 12579.25 111.40 54590.93 88888.00 2015-09-16 03:14:19.500 259 12579.23 111.38 54590.95 88888.00 2015-09-16 03:14:19.625 259 12579.23 111.35 54590.95 88888.00 2015-09-16 03:14:19.750 259 12579.27 111.35 54590.93 88888.00 2015-09-16 03:14:19.875 259 12579.25 111.35 54590.95 88888.00 2015-09-16 03:14:20.000 259 12579.23 111.35 54590.95 88888.00 2015-09-16 03:14:20.125 259 12579.20 111.35 54590.93 88888.00 2015-09-16 03:14:20.250 259 12579.20 111.33 54590.97 88888.00 2015-09-16 03:14:20.375 259 12579.27 111.33 54590.95 88888.00 2015-09-16 03:14:20.500 259 12579.25 111.35 54590.95 88888.00 2015-09-16 03:14:20.625 259 12579.23 111.33 54590.95 88888.00 2015-09-16 03:14:20.750 259 12579.23 111.38 54590.95 88888.00 2015-09-16 03:14:20.875 259 12579.30 111.40 54590.95 88888.00 2015-09-16 03:14:21.000 259 12579.30 111.42 54590.93 88888.00 2015-09-16 03:14:21.125 259 12579.25 111.42 54590.97 88888.00 2015-09-16 03:14:21.250 259 12579.27 111.42 54590.97 88888.00 2015-09-16 03:14:21.375 259 12579.38 111.42 54590.97 88888.00 2015-09-16 03:14:21.500 259 12579.40 111.42 54590.97 88888.00 2015-09-16 03:14:21.625 259 12579.40 111.42 54590.95 88888.00 2015-09-16 03:14:21.750 259 12579.38 111.38 54590.95 88888.00 2015-09-16 03:14:21.875 259 12579.33 111.35 54590.95 88888.00 2015-09-16 03:14:22.000 259 12579.33 111.40 54590.93 88888.00 2015-09-16 03:14:22.125 259 12579.35 111.45 54590.93 88888.00 2015-09-16 03:14:22.250 259 12579.38 111.42 54590.95 88888.00 2015-09-16 03:14:22.375 259 12579.42 111.45 54590.95 88888.00 2015-09-16 03:14:22.500 259 12579.45 111.47 54590.95 88888.00 2015-09-16 03:14:22.625 259 12579.45 111.45 54590.95 88888.00 2015-09-16 03:14:22.750 259 12579.42 111.45 54590.95 88888.00 2015-09-16 03:14:22.875 259 12579.42 111.50 54590.95 88888.00 2015-09-16 03:14:23.000 259 12579.48 111.53 54590.97 88888.00 2015-09-16 03:14:23.125 259 12579.50 111.50 54590.97 88888.00 2015-09-16 03:14:23.250 259 12579.40 111.50 54591.00 88888.00 2015-09-16 03:14:23.375 259 12579.35 111.53 54590.97 88888.00 2015-09-16 03:14:23.500 259 12579.35 111.53 54590.95 88888.00 2015-09-16 03:14:23.625 259 12579.42 111.50 54590.95 88888.00 2015-09-16 03:14:23.750 259 12579.42 111.47 54590.95 88888.00 2015-09-16 03:14:23.875 259 12579.50 111.50 54590.95 88888.00 2015-09-16 03:14:24.000 259 12579.52 111.55 54590.95 88888.00 2015-09-16 03:14:24.125 259 12579.48 111.55 54590.97 88888.00 2015-09-16 03:14:24.250 259 12579.48 111.53 54590.97 88888.00 2015-09-16 03:14:24.375 259 12579.52 111.53 54590.97 88888.00 2015-09-16 03:14:24.500 259 12579.42 111.50 54590.97 88888.00 2015-09-16 03:14:24.625 259 12579.42 111.50 54590.97 88888.00 2015-09-16 03:14:24.750 259 12579.50 111.55 54590.97 88888.00 2015-09-16 03:14:24.875 259 12579.55 111.55 54590.97 88888.00 2015-09-16 03:14:25.000 259 12579.50 111.55 54590.97 88888.00 2015-09-16 03:14:25.125 259 12579.50 111.55 54590.97 88888.00 2015-09-16 03:14:25.250 259 12579.50 111.53 54590.97 88888.00 2015-09-16 03:14:25.375 259 12579.58 111.47 54590.95 88888.00 2015-09-16 03:14:25.500 259 12579.62 111.55 54590.97 88888.00 2015-09-16 03:14:25.625 259 12579.62 111.60 54591.00 88888.00 2015-09-16 03:14:25.750 259 12579.60 111.62 54591.00 88888.00 2015-09-16 03:14:25.875 259 12579.58 111.65 54590.97 88888.00 2015-09-16 03:14:26.000 259 12579.62 111.62 54590.97 88888.00 2015-09-16 03:14:26.125 259 12579.65 111.62 54590.95 88888.00 2015-09-16 03:14:26.250 259 12579.62 111.60 54590.93 88888.00 2015-09-16 03:14:26.375 259 12579.62 111.62 54590.95 88888.00 2015-09-16 03:14:26.500 259 12579.62 111.65 54590.95 88888.00 2015-09-16 03:14:26.625 259 12579.60 111.60 54590.95 88888.00 2015-09-16 03:14:26.750 259 12579.60 111.65 54590.95 88888.00 2015-09-16 03:14:26.875 259 12579.60 111.67 54590.93 88888.00 2015-09-16 03:14:27.000 259 12579.67 111.70 54590.90 88888.00 2015-09-16 03:14:27.125 259 12579.73 111.70 54590.93 88888.00 2015-09-16 03:14:27.250 259 12579.80 111.70 54590.93 88888.00 2015-09-16 03:14:27.375 259 12579.88 111.70 54590.93 88888.00 2015-09-16 03:14:27.500 259 12579.83 111.75 54590.93 88888.00 2015-09-16 03:14:27.625 259 12579.75 111.72 54590.93 88888.00 2015-09-16 03:14:27.750 259 12579.73 111.72 54590.93 88888.00 2015-09-16 03:14:27.875 259 12579.83 111.72 54590.93 88888.00 2015-09-16 03:14:28.000 259 12579.85 111.70 54590.93 88888.00 2015-09-16 03:14:28.125 259 12579.83 111.70 54590.93 88888.00 2015-09-16 03:14:28.250 259 12579.77 111.75 54590.95 88888.00 2015-09-16 03:14:28.375 259 12579.83 111.78 54590.95 88888.00 2015-09-16 03:14:28.500 259 12579.85 111.75 54590.93 88888.00 2015-09-16 03:14:28.625 259 12579.83 111.75 54590.93 88888.00 2015-09-16 03:14:28.750 259 12579.90 111.78 54590.93 88888.00 2015-09-16 03:14:28.875 259 12579.95 111.78 54590.93 88888.00 2015-09-16 03:14:29.000 259 12579.92 111.78 54590.93 88888.00 2015-09-16 03:14:29.125 259 12579.92 111.75 54590.95 88888.00 2015-09-16 03:14:29.250 259 12579.92 111.72 54590.95 88888.00 2015-09-16 03:14:29.375 259 12579.92 111.78 54590.93 88888.00 2015-09-16 03:14:29.500 259 12579.88 111.75 54590.95 88888.00 2015-09-16 03:14:29.625 259 12579.85 111.75 54590.95 88888.00 2015-09-16 03:14:29.750 259 12579.85 111.80 54590.95 88888.00 2015-09-16 03:14:29.875 259 12579.83 111.83 54590.93 88888.00 2015-09-16 03:14:30.000 259 12579.80 111.80 54590.90 88888.00 2015-09-16 03:14:30.125 259 12579.77 111.72 54590.93 88888.00 2015-09-16 03:14:30.250 259 12579.77 111.72 54590.97 88888.00 2015-09-16 03:14:30.375 259 12579.80 111.75 54590.95 88888.00 2015-09-16 03:14:30.500 259 12579.77 111.75 54590.95 88888.00 2015-09-16 03:14:30.625 259 12579.75 111.80 54590.95 88888.00 2015-09-16 03:14:30.750 259 12579.75 111.78 54590.95 88888.00 2015-09-16 03:14:30.875 259 12579.75 111.75 54590.95 88888.00 2015-09-16 03:14:31.000 259 12579.80 111.75 54590.93 88888.00 2015-09-16 03:14:31.125 259 12579.83 111.78 54590.95 88888.00 2015-09-16 03:14:31.250 259 12579.85 111.75 54590.97 88888.00 2015-09-16 03:14:31.375 259 12579.88 111.78 54590.97 88888.00 2015-09-16 03:14:31.500 259 12579.92 111.72 54590.95 88888.00 2015-09-16 03:14:31.625 259 12579.95 111.62 54590.95 88888.00 2015-09-16 03:14:31.750 259 12579.95 111.58 54590.95 88888.00 2015-09-16 03:14:31.875 259 12579.98 111.60 54590.97 88888.00 2015-09-16 03:14:32.000 259 12580.02 111.58 54590.95 88888.00 2015-09-16 03:14:32.125 259 12580.02 111.60 54590.97 88888.00 2015-09-16 03:14:32.250 259 12580.05 111.60 54590.97 88888.00 2015-09-16 03:14:32.375 259 12580.10 111.62 54590.97 88888.00 2015-09-16 03:14:32.500 259 12580.10 111.65 54590.97 88888.00 2015-09-16 03:14:32.625 259 12580.05 111.65 54590.97 88888.00 2015-09-16 03:14:32.750 259 12580.00 111.60 54590.95 88888.00 2015-09-16 03:14:32.875 259 12580.05 111.65 54590.97 88888.00 2015-09-16 03:14:33.000 259 12580.05 111.67 54590.97 88888.00 2015-09-16 03:14:33.125 259 12580.08 111.70 54590.97 88888.00 2015-09-16 03:14:33.250 259 12580.02 111.58 54590.97 88888.00 2015-09-16 03:14:33.375 259 12580.05 111.55 54590.95 88888.00 2015-09-16 03:14:33.500 259 12580.05 111.60 54590.95 88888.00 2015-09-16 03:14:33.625 259 12580.05 111.70 54590.97 88888.00 2015-09-16 03:14:33.750 259 12580.02 111.75 54591.00 88888.00 2015-09-16 03:14:33.875 259 12580.02 111.72 54590.97 88888.00 2015-09-16 03:14:34.000 259 12580.08 111.72 54590.95 88888.00 2015-09-16 03:14:34.125 259 12580.10 111.70 54590.97 88888.00 2015-09-16 03:14:34.250 259 12580.10 111.67 54590.95 88888.00 2015-09-16 03:14:34.375 259 12580.10 111.67 54590.95 88888.00 2015-09-16 03:14:34.500 259 12580.12 111.70 54590.97 88888.00 2015-09-16 03:14:34.625 259 12580.08 111.75 54590.97 88888.00 2015-09-16 03:14:34.750 259 12580.05 111.75 54590.97 88888.00 2015-09-16 03:14:34.875 259 12580.02 111.72 54590.97 88888.00 2015-09-16 03:14:35.000 259 12580.05 111.75 54590.95 88888.00 2015-09-16 03:14:35.125 259 12580.08 111.72 54590.97 88888.00 2015-09-16 03:14:35.250 259 12580.08 111.70 54590.97 88888.00 2015-09-16 03:14:35.375 259 12580.10 111.70 54590.97 88888.00 2015-09-16 03:14:35.500 259 12580.08 111.67 54590.97 88888.00 2015-09-16 03:14:35.625 259 12580.02 111.70 54590.95 88888.00 2015-09-16 03:14:35.750 259 12580.10 111.75 54590.97 88888.00 2015-09-16 03:14:35.875 259 12580.08 111.78 54590.97 88888.00 2015-09-16 03:14:36.000 259 12580.08 111.72 54590.97 88888.00 2015-09-16 03:14:36.125 259 12580.08 111.75 54591.00 88888.00 2015-09-16 03:14:36.250 259 12580.10 111.72 54591.00 88888.00 2015-09-16 03:14:36.375 259 12580.10 111.70 54590.97 88888.00 2015-09-16 03:14:36.500 259 12580.08 111.72 54591.00 88888.00 2015-09-16 03:14:36.625 259 12580.05 111.70 54591.00 88888.00 2015-09-16 03:14:36.750 259 12579.98 111.70 54591.00 88888.00 2015-09-16 03:14:36.875 259 12580.02 111.75 54590.97 88888.00 2015-09-16 03:14:37.000 259 12580.05 111.78 54591.00 88888.00 2015-09-16 03:14:37.125 259 12580.05 111.75 54591.00 88888.00 2015-09-16 03:14:37.250 259 12580.05 111.75 54591.00 88888.00 2015-09-16 03:14:37.375 259 12580.10 111.75 54590.97 88888.00 2015-09-16 03:14:37.500 259 12580.08 111.75 54590.97 88888.00 2015-09-16 03:14:37.625 259 12580.08 111.80 54591.00 88888.00 2015-09-16 03:14:37.750 259 12580.08 111.80 54591.00 88888.00 2015-09-16 03:14:37.875 259 12580.08 111.75 54591.00 88888.00 2015-09-16 03:14:38.000 259 12580.05 111.78 54591.00 88888.00 2015-09-16 03:14:38.125 259 12580.05 111.80 54591.03 88888.00 2015-09-16 03:14:38.250 259 12580.08 111.78 54591.00 88888.00 2015-09-16 03:14:38.375 259 12580.08 111.80 54591.00 88888.00 2015-09-16 03:14:38.500 259 12580.10 111.80 54591.03 88888.00 2015-09-16 03:14:38.625 259 12580.12 111.83 54591.03 88888.00 2015-09-16 03:14:38.750 259 12580.15 111.85 54591.03 88888.00 2015-09-16 03:14:38.875 259 12580.10 111.85 54591.05 88888.00 2015-09-16 03:14:39.000 259 12580.05 111.85 54591.05 88888.00 2015-09-16 03:14:39.125 259 12580.00 111.83 54591.05 88888.00 2015-09-16 03:14:39.250 259 12579.98 111.85 54591.03 88888.00 2015-09-16 03:14:39.375 259 12580.02 111.88 54590.97 88888.00 2015-09-16 03:14:39.500 259 12580.00 111.88 54591.00 88888.00 2015-09-16 03:14:39.625 259 12580.02 111.88 54591.03 88888.00 2015-09-16 03:14:39.750 259 12580.02 111.90 54591.03 88888.00 2015-09-16 03:14:39.875 259 12580.00 111.90 54591.03 88888.00 2015-09-16 03:14:40.000 259 12580.02 111.90 54591.03 88888.00 2015-09-16 03:14:40.125 259 12580.05 111.88 54591.05 88888.00 2015-09-16 03:14:40.250 259 12580.10 111.90 54591.05 88888.00 2015-09-16 03:14:40.375 259 12580.15 111.92 54591.05 88888.00 2015-09-16 03:14:40.500 259 12580.10 111.92 54591.05 88888.00 2015-09-16 03:14:40.625 259 12580.05 111.90 54591.05 88888.00 2015-09-16 03:14:40.750 259 12580.05 111.90 54591.07 88888.00 2015-09-16 03:14:40.875 259 12580.08 111.90 54591.05 88888.00 2015-09-16 03:14:41.000 259 12580.05 111.90 54591.05 88888.00 2015-09-16 03:14:41.125 259 12580.00 111.92 54591.07 88888.00 2015-09-16 03:14:41.250 259 12580.00 111.92 54591.07 88888.00 2015-09-16 03:14:41.375 259 12580.05 111.95 54591.07 88888.00 2015-09-16 03:14:41.500 259 12580.12 111.95 54591.07 88888.00 2015-09-16 03:14:41.625 259 12580.10 111.92 54591.05 88888.00 2015-09-16 03:14:41.750 259 12580.12 111.85 54591.03 88888.00 2015-09-16 03:14:41.875 259 12580.15 111.83 54591.03 88888.00 2015-09-16 03:14:42.000 259 12580.23 111.90 54591.03 88888.00 2015-09-16 03:14:42.125 259 12580.20 111.92 54591.07 88888.00 2015-09-16 03:14:42.250 259 12580.17 111.85 54591.07 88888.00 2015-09-16 03:14:42.375 259 12580.17 111.83 54591.03 88888.00 2015-09-16 03:14:42.500 259 12580.08 111.85 54591.03 88888.00 2015-09-16 03:14:42.625 259 12580.08 111.90 54591.03 88888.00 2015-09-16 03:14:42.750 259 12580.10 111.90 54591.05 88888.00 2015-09-16 03:14:42.875 259 12580.15 111.88 54591.07 88888.00 2015-09-16 03:14:43.000 259 12580.15 111.85 54591.05 88888.00 2015-09-16 03:14:43.125 259 12580.23 111.85 54591.05 88888.00 2015-09-16 03:14:43.250 259 12580.23 111.83 54591.05 88888.00 2015-09-16 03:14:43.375 259 12580.17 111.85 54591.05 88888.00 2015-09-16 03:14:43.500 259 12580.12 111.83 54591.05 88888.00 2015-09-16 03:14:43.625 259 12580.12 111.85 54591.03 88888.00 2015-09-16 03:14:43.750 259 12580.15 111.85 54591.03 88888.00 2015-09-16 03:14:43.875 259 12580.15 111.88 54591.03 88888.00 2015-09-16 03:14:44.000 259 12580.25 111.90 54591.05 88888.00 2015-09-16 03:14:44.125 259 12580.30 111.90 54591.07 88888.00 2015-09-16 03:14:44.250 259 12580.23 111.90 54591.07 88888.00 2015-09-16 03:14:44.375 259 12580.25 111.95 54591.05 88888.00 2015-09-16 03:14:44.500 259 12580.25 111.97 54591.05 88888.00 2015-09-16 03:14:44.625 259 12580.20 111.92 54591.07 88888.00 2015-09-16 03:14:44.750 259 12580.17 111.90 54591.10 88888.00 2015-09-16 03:14:44.875 259 12580.15 111.92 54591.12 88888.00 2015-09-16 03:14:45.000 259 12580.15 111.95 54591.07 88888.00 2015-09-16 03:14:45.125 259 12580.17 111.95 54591.07 88888.00 2015-09-16 03:14:45.250 259 12580.20 111.95 54591.07 88888.00 2015-09-16 03:14:45.375 259 12580.15 111.92 54591.07 88888.00 2015-09-16 03:14:45.500 259 12580.15 111.95 54591.07 88888.00 2015-09-16 03:14:45.625 259 12580.17 111.95 54591.07 88888.00 2015-09-16 03:14:45.750 259 12580.23 111.95 54591.07 88888.00 2015-09-16 03:14:45.875 259 12580.23 112.00 54591.07 88888.00 2015-09-16 03:14:46.000 259 12580.20 111.97 54591.07 88888.00 2015-09-16 03:14:46.125 259 12580.25 112.00 54591.12 88888.00 2015-09-16 03:14:46.250 259 12580.23 111.97 54591.12 88888.00 2015-09-16 03:14:46.375 259 12580.23 111.95 54591.12 88888.00 2015-09-16 03:14:46.500 259 12580.20 111.92 54591.12 88888.00 2015-09-16 03:14:46.625 259 12580.15 111.92 54591.10 88888.00 2015-09-16 03:14:46.750 259 12580.17 111.95 54591.10 88888.00 2015-09-16 03:14:46.875 259 12580.17 111.95 54591.12 88888.00 2015-09-16 03:14:47.000 259 12580.20 111.95 54591.12 88888.00 2015-09-16 03:14:47.125 259 12580.20 111.95 54591.15 88888.00 2015-09-16 03:14:47.250 259 12580.20 111.92 54591.12 88888.00 2015-09-16 03:14:47.375 259 12580.20 111.95 54591.10 88888.00 2015-09-16 03:14:47.500 259 12580.20 111.97 54591.12 88888.00 2015-09-16 03:14:47.625 259 12580.23 112.00 54591.12 88888.00 2015-09-16 03:14:47.750 259 12580.27 112.00 54591.12 88888.00 2015-09-16 03:14:47.875 259 12580.20 112.00 54591.12 88888.00 2015-09-16 03:14:48.000 259 12580.20 112.00 54591.12 88888.00 2015-09-16 03:14:48.125 259 12580.23 112.03 54591.15 88888.00 2015-09-16 03:14:48.250 259 12580.23 112.03 54591.12 88888.00 2015-09-16 03:14:48.375 259 12580.23 112.03 54591.12 88888.00 2015-09-16 03:14:48.500 259 12580.25 112.00 54591.12 88888.00 2015-09-16 03:14:48.625 259 12580.20 112.03 54591.15 88888.00 2015-09-16 03:14:48.750 259 12580.20 112.03 54591.15 88888.00 2015-09-16 03:14:48.875 259 12580.20 112.03 54591.12 88888.00 2015-09-16 03:14:49.000 259 12580.30 112.00 54591.12 88888.00 2015-09-16 03:14:49.125 259 12580.35 112.00 54591.12 88888.00 2015-09-16 03:14:49.250 259 12580.30 111.97 54591.15 88888.00 2015-09-16 03:14:49.375 259 12580.30 112.00 54591.15 88888.00 2015-09-16 03:14:49.500 259 12580.33 112.00 54591.12 88888.00 2015-09-16 03:14:49.625 259 12580.38 112.05 54591.12 88888.00 2015-09-16 03:14:49.750 259 12580.30 112.03 54591.12 88888.00 2015-09-16 03:14:49.875 259 12580.27 112.00 54591.12 88888.00 2015-09-16 03:14:50.000 259 12580.35 111.97 54591.12 88888.00 2015-09-16 03:14:50.125 259 12580.38 112.03 54591.12 88888.00 2015-09-16 03:14:50.250 259 12580.38 112.03 54591.12 88888.00 2015-09-16 03:14:50.375 259 12580.40 112.05 54591.10 88888.00 2015-09-16 03:14:50.500 259 12580.40 112.08 54591.12 88888.00 2015-09-16 03:14:50.625 259 12580.38 112.05 54591.12 88888.00 2015-09-16 03:14:50.750 259 12580.38 112.03 54591.12 88888.00 2015-09-16 03:14:50.875 259 12580.35 112.03 54591.12 88888.00 2015-09-16 03:14:51.000 259 12580.38 112.05 54591.12 88888.00 2015-09-16 03:14:51.125 259 12580.30 112.03 54591.15 88888.00 2015-09-16 03:14:51.250 259 12580.30 112.03 54591.15 88888.00 2015-09-16 03:14:51.375 259 12580.35 112.05 54591.12 88888.00 2015-09-16 03:14:51.500 259 12580.33 112.03 54591.15 88888.00 2015-09-16 03:14:51.625 259 12580.38 112.03 54591.15 88888.00 2015-09-16 03:14:51.750 259 12580.40 112.03 54591.12 88888.00 2015-09-16 03:14:51.875 259 12580.40 112.03 54591.15 88888.00 2015-09-16 03:14:52.000 259 12580.40 112.05 54591.15 88888.00 2015-09-16 03:14:52.125 259 12580.40 112.08 54591.15 88888.00 2015-09-16 03:14:52.250 259 12580.38 112.08 54591.15 88888.00 2015-09-16 03:14:52.375 259 12580.38 112.08 54591.15 88888.00 2015-09-16 03:14:52.500 259 12580.38 112.05 54591.15 88888.00 2015-09-16 03:14:52.625 259 12580.33 112.05 54591.12 88888.00 2015-09-16 03:14:52.750 259 12580.35 112.03 54591.15 88888.00 2015-09-16 03:14:52.875 259 12580.38 112.00 54591.15 88888.00 2015-09-16 03:14:53.000 259 12580.40 112.00 54591.15 88888.00 2015-09-16 03:14:53.125 259 12580.40 112.00 54591.15 88888.00 2015-09-16 03:14:53.250 259 12580.35 112.05 54591.15 88888.00 2015-09-16 03:14:53.375 259 12580.38 112.10 54591.15 88888.00 2015-09-16 03:14:53.500 259 12580.40 112.12 54591.15 88888.00 2015-09-16 03:14:53.625 259 12580.38 112.12 54591.15 88888.00 2015-09-16 03:14:53.750 259 12580.38 112.10 54591.15 88888.00 2015-09-16 03:14:53.875 259 12580.42 112.10 54591.15 88888.00 2015-09-16 03:14:54.000 259 12580.40 112.10 54591.15 88888.00 2015-09-16 03:14:54.125 259 12580.38 112.15 54591.18 88888.00 2015-09-16 03:14:54.250 259 12580.35 112.15 54591.18 88888.00 2015-09-16 03:14:54.375 259 12580.42 112.12 54591.18 88888.00 2015-09-16 03:14:54.500 259 12580.42 112.12 54591.18 88888.00 2015-09-16 03:14:54.625 259 12580.40 112.15 54591.20 88888.00 2015-09-16 03:14:54.750 259 12580.38 112.15 54591.20 88888.00 2015-09-16 03:14:54.875 259 12580.38 112.15 54591.20 88888.00 2015-09-16 03:14:55.000 259 12580.40 112.17 54591.18 88888.00 2015-09-16 03:14:55.125 259 12580.50 112.15 54591.15 88888.00 2015-09-16 03:14:55.250 259 12580.50 112.10 54591.15 88888.00 2015-09-16 03:14:55.375 259 12580.52 112.12 54591.15 88888.00 2015-09-16 03:14:55.500 259 12580.52 112.17 54591.18 88888.00 2015-09-16 03:14:55.625 259 12580.52 112.20 54591.18 88888.00 2015-09-16 03:14:55.750 259 12580.55 112.20 54591.20 88888.00 2015-09-16 03:14:55.875 259 12580.48 112.22 54591.20 88888.00 2015-09-16 03:14:56.000 259 12580.42 112.20 54591.15 88888.00 2015-09-16 03:14:56.125 259 12580.50 112.17 54591.18 88888.00 2015-09-16 03:14:56.250 259 12580.42 112.12 54591.18 88888.00 2015-09-16 03:14:56.375 259 12580.38 112.15 54591.18 88888.00 2015-09-16 03:14:56.500 259 12580.45 112.20 54591.18 88888.00 2015-09-16 03:14:56.625 259 12580.52 112.20 54591.18 88888.00 2015-09-16 03:14:56.750 259 12580.55 112.17 54591.18 88888.00 2015-09-16 03:14:56.875 259 12580.55 112.17 54591.18 88888.00 2015-09-16 03:14:57.000 259 12580.60 112.17 54591.18 88888.00 2015-09-16 03:14:57.125 259 12580.58 112.20 54591.18 88888.00 2015-09-16 03:14:57.250 259 12580.45 112.17 54591.15 88888.00 2015-09-16 03:14:57.375 259 12580.50 112.15 54591.18 88888.00 2015-09-16 03:14:57.500 259 12580.50 112.12 54591.18 88888.00 2015-09-16 03:14:57.625 259 12580.55 112.10 54591.18 88888.00 2015-09-16 03:14:57.750 259 12580.62 112.12 54591.18 88888.00 2015-09-16 03:14:57.875 259 12580.60 112.15 54591.18 88888.00 2015-09-16 03:14:58.000 259 12580.58 112.15 54591.15 88888.00 2015-09-16 03:14:58.125 259 12580.55 112.15 54591.18 88888.00 2015-09-16 03:14:58.250 259 12580.48 112.10 54591.15 88888.00 2015-09-16 03:14:58.375 259 12580.55 112.12 54591.15 88888.00 2015-09-16 03:14:58.500 259 12580.62 112.15 54591.18 88888.00 2015-09-16 03:14:58.625 259 12580.65 112.17 54591.20 88888.00 2015-09-16 03:14:58.750 259 12580.65 112.20 54591.20 88888.00 2015-09-16 03:14:58.875 259 12580.67 112.20 54591.20 88888.00 2015-09-16 03:14:59.000 259 12580.65 112.25 54591.20 88888.00 2015-09-16 03:14:59.125 259 12580.65 112.30 54591.20 88888.00 2015-09-16 03:14:59.250 259 12580.62 112.30 54591.20 88888.00 2015-09-16 03:14:59.375 259 12580.65 112.33 54591.20 88888.00 2015-09-16 03:14:59.500 259 12580.67 112.35 54591.20 88888.00 2015-09-16 03:14:59.625 259 12580.65 112.38 54591.18 88888.00 2015-09-16 03:14:59.750 259 12580.67 112.33 54591.20 88888.00 2015-09-16 03:14:59.875 259 12580.70 112.30 54591.20 88888.00 2015-09-16 03:15:00.000 259 12580.73 112.35 54591.20 88888.00 2015-09-16 03:15:00.125 259 12580.67 112.33 54591.20 88888.00 2015-09-16 03:15:00.250 259 12580.60 112.33 54591.18 88888.00 2015-09-16 03:15:00.375 259 12580.65 112.33 54591.20 88888.00 2015-09-16 03:15:00.500 259 12580.65 112.33 54591.20 88888.00 2015-09-16 03:15:00.625 259 12580.67 112.38 54591.20 88888.00 2015-09-16 03:15:00.750 259 12580.73 112.40 54591.20 88888.00 2015-09-16 03:15:00.875 259 12580.73 112.42 54591.22 88888.00 2015-09-16 03:15:01.000 259 12580.75 112.40 54591.20 88888.00 2015-09-16 03:15:01.125 259 12580.77 112.40 54591.20 88888.00 2015-09-16 03:15:01.250 259 12580.77 112.38 54591.22 88888.00 2015-09-16 03:15:01.375 259 12580.77 112.35 54591.22 88888.00 2015-09-16 03:15:01.500 259 12580.75 112.38 54591.20 88888.00 2015-09-16 03:15:01.625 259 12580.73 112.40 54591.20 88888.00 2015-09-16 03:15:01.750 259 12580.77 112.45 54591.22 88888.00 2015-09-16 03:15:01.875 259 12580.77 112.45 54591.22 88888.00 2015-09-16 03:15:02.000 259 12580.77 112.42 54591.20 88888.00 2015-09-16 03:15:02.125 259 12580.70 112.40 54591.22 88888.00 2015-09-16 03:15:02.250 259 12580.73 112.42 54591.22 88888.00 2015-09-16 03:15:02.375 259 12580.77 112.45 54591.20 88888.00 2015-09-16 03:15:02.500 259 12580.80 112.47 54591.20 88888.00 2015-09-16 03:15:02.625 259 12580.77 112.50 54591.20 88888.00 2015-09-16 03:15:02.750 259 12580.83 112.45 54591.20 88888.00 2015-09-16 03:15:02.875 259 12580.83 112.42 54591.22 88888.00 2015-09-16 03:15:03.000 259 12580.83 112.42 54591.20 88888.00 2015-09-16 03:15:03.125 259 12580.85 112.40 54591.22 88888.00 2015-09-16 03:15:03.250 259 12580.83 112.40 54591.22 88888.00 2015-09-16 03:15:03.375 259 12580.88 112.38 54591.22 88888.00 2015-09-16 03:15:03.500 259 12580.90 112.38 54591.22 88888.00 2015-09-16 03:15:03.625 259 12580.92 112.40 54591.20 88888.00 2015-09-16 03:15:03.750 259 12580.83 112.40 54591.22 88888.00 2015-09-16 03:15:03.875 259 12580.83 112.40 54591.22 88888.00 2015-09-16 03:15:04.000 259 12580.90 112.42 54591.22 88888.00 2015-09-16 03:15:04.125 259 12581.00 112.42 54591.25 88888.00 2015-09-16 03:15:04.250 259 12581.00 112.45 54591.22 88888.00 2015-09-16 03:15:04.375 259 12581.02 112.42 54591.20 88888.00 2015-09-16 03:15:04.500 259 12580.98 112.40 54591.20 88888.00 2015-09-16 03:15:04.625 259 12580.90 112.42 54591.22 88888.00 2015-09-16 03:15:04.750 259 12580.90 112.47 54591.22 88888.00 2015-09-16 03:15:04.875 259 12580.92 112.45 54591.25 88888.00 2015-09-16 03:15:05.000 259 12580.90 112.50 54591.25 88888.00 2015-09-16 03:15:05.125 259 12580.98 112.47 54591.28 88888.00 2015-09-16 03:15:05.250 259 12580.98 112.45 54591.25 88888.00 2015-09-16 03:15:05.375 259 12580.98 112.42 54591.25 88888.00 2015-09-16 03:15:05.500 259 12580.95 112.40 54591.25 88888.00 2015-09-16 03:15:05.625 259 12580.98 112.40 54591.25 88888.00 2015-09-16 03:15:05.750 259 12581.00 112.42 54591.25 88888.00 2015-09-16 03:15:05.875 259 12580.98 112.42 54591.25 88888.00 2015-09-16 03:15:06.000 259 12580.92 112.45 54591.20 88888.00 2015-09-16 03:15:06.125 259 12580.90 112.42 54591.25 88888.00 2015-09-16 03:15:06.250 259 12580.90 112.42 54591.28 88888.00 2015-09-16 03:15:06.375 259 12580.92 112.40 54591.28 88888.00 2015-09-16 03:15:06.500 259 12580.88 112.40 54591.28 88888.00 2015-09-16 03:15:06.625 259 12580.83 112.42 54591.28 88888.00 2015-09-16 03:15:06.750 259 12580.83 112.45 54591.28 88888.00 2015-09-16 03:15:06.875 259 12580.88 112.42 54591.28 88888.00 2015-09-16 03:15:07.000 259 12580.90 112.40 54591.28 88888.00 2015-09-16 03:15:07.125 259 12580.88 112.42 54591.25 88888.00 2015-09-16 03:15:07.250 259 12580.85 112.42 54591.28 88888.00 2015-09-16 03:15:07.375 259 12580.88 112.45 54591.28 88888.00 2015-09-16 03:15:07.500 259 12580.90 112.45 54591.30 88888.00 2015-09-16 03:15:07.625 259 12580.92 112.45 54591.28 88888.00 2015-09-16 03:15:07.750 259 12580.90 112.47 54591.28 88888.00 2015-09-16 03:15:07.875 259 12580.92 112.47 54591.30 88888.00 2015-09-16 03:15:08.000 259 12580.95 112.47 54591.28 88888.00 2015-09-16 03:15:08.125 259 12580.98 112.47 54591.28 88888.00 2015-09-16 03:15:08.250 259 12580.95 112.47 54591.30 88888.00 2015-09-16 03:15:08.375 259 12580.98 112.45 54591.28 88888.00 2015-09-16 03:15:08.500 259 12580.98 112.45 54591.32 88888.00 2015-09-16 03:15:08.625 259 12580.95 112.47 54591.30 88888.00 2015-09-16 03:15:08.750 259 12580.90 112.47 54591.28 88888.00 2015-09-16 03:15:08.875 259 12580.90 112.45 54591.30 88888.00 2015-09-16 03:15:09.000 259 12580.92 112.45 54591.30 88888.00 2015-09-16 03:15:09.125 259 12580.98 112.45 54591.30 88888.00 2015-09-16 03:15:09.250 259 12580.98 112.47 54591.30 88888.00 2015-09-16 03:15:09.375 259 12580.98 112.50 54591.32 88888.00 2015-09-16 03:15:09.500 259 12580.98 112.50 54591.30 88888.00 2015-09-16 03:15:09.625 259 12581.00 112.53 54591.28 88888.00 2015-09-16 03:15:09.750 259 12581.02 112.53 54591.28 88888.00 2015-09-16 03:15:09.875 259 12581.02 112.50 54591.30 88888.00 2015-09-16 03:15:10.000 259 12580.98 112.53 54591.28 88888.00 2015-09-16 03:15:10.125 259 12580.95 112.53 54591.28 88888.00 2015-09-16 03:15:10.250 259 12580.95 112.53 54591.28 88888.00 2015-09-16 03:15:10.375 259 12580.98 112.55 54591.28 88888.00 2015-09-16 03:15:10.500 259 12581.00 112.58 54591.30 88888.00 2015-09-16 03:15:10.625 259 12581.00 112.60 54591.30 88888.00 2015-09-16 03:15:10.750 259 12581.00 112.60 54591.30 88888.00 2015-09-16 03:15:10.875 259 12580.98 112.58 54591.30 88888.00 2015-09-16 03:15:11.000 259 12580.98 112.58 54591.30 88888.00 2015-09-16 03:15:11.125 259 12580.98 112.60 54591.32 88888.00 2015-09-16 03:15:11.250 259 12581.02 112.60 54591.32 88888.00 2015-09-16 03:15:11.375 259 12581.08 112.60 54591.30 88888.00 2015-09-16 03:15:11.500 259 12581.08 112.58 54591.32 88888.00 2015-09-16 03:15:11.625 259 12581.05 112.58 54591.30 88888.00 2015-09-16 03:15:11.750 259 12581.02 112.62 54591.30 88888.00 2015-09-16 03:15:11.875 259 12581.05 112.65 54591.32 88888.00 2015-09-16 03:15:12.000 259 12581.10 112.70 54591.32 88888.00 2015-09-16 03:15:12.125 259 12581.10 112.67 54591.32 88888.00 2015-09-16 03:15:12.250 259 12581.08 112.65 54591.32 88888.00 2015-09-16 03:15:12.375 259 12581.08 112.72 54591.32 88888.00 2015-09-16 03:15:12.500 259 12581.05 112.75 54591.32 88888.00 2015-09-16 03:15:12.625 259 12581.08 112.72 54591.30 88888.00 2015-09-16 03:15:12.750 259 12581.10 112.72 54591.32 88888.00 2015-09-16 03:15:12.875 259 12581.05 112.75 54591.32 88888.00 2015-09-16 03:15:13.000 259 12580.95 112.72 54591.32 88888.00 2015-09-16 03:15:13.125 259 12580.95 112.72 54591.32 88888.00 2015-09-16 03:15:13.250 259 12580.98 112.72 54591.32 88888.00 2015-09-16 03:15:13.375 259 12581.02 112.75 54591.32 88888.00 2015-09-16 03:15:13.500 259 12581.02 112.75 54591.35 88888.00 2015-09-16 03:15:13.625 259 12581.02 112.75 54591.38 88888.00 2015-09-16 03:15:13.750 259 12581.10 112.75 54591.38 88888.00 2015-09-16 03:15:13.875 259 12581.10 112.78 54591.35 88888.00 2015-09-16 03:15:14.000 259 12581.08 112.78 54591.32 88888.00 2015-09-16 03:15:14.125 259 12581.02 112.75 54591.35 88888.00 2015-09-16 03:15:14.250 259 12581.00 112.78 54591.38 88888.00 2015-09-16 03:15:14.375 259 12580.98 112.80 54591.38 88888.00 2015-09-16 03:15:14.500 259 12581.00 112.80 54591.35 88888.00 2015-09-16 03:15:14.625 259 12581.05 112.78 54591.35 88888.00 2015-09-16 03:15:14.750 259 12581.05 112.78 54591.35 88888.00 2015-09-16 03:15:14.875 259 12581.08 112.78 54591.38 88888.00 2015-09-16 03:15:15.000 259 12581.10 112.75 54591.32 88888.00 2015-09-16 03:15:15.125 259 12581.08 112.72 54591.35 88888.00 2015-09-16 03:15:15.250 259 12581.05 112.72 54591.38 88888.00 2015-09-16 03:15:15.375 259 12581.08 112.75 54591.35 88888.00 2015-09-16 03:15:15.500 259 12581.08 112.75 54591.38 88888.00 2015-09-16 03:15:15.625 259 12581.15 112.75 54591.35 88888.00 2015-09-16 03:15:15.750 259 12581.15 112.75 54591.40 88888.00 2015-09-16 03:15:15.875 259 12581.15 112.72 54591.35 88888.00 2015-09-16 03:15:16.000 259 12581.15 112.70 54591.32 88888.00 2015-09-16 03:15:16.125 259 12581.12 112.72 54591.38 88888.00 2015-09-16 03:15:16.250 259 12581.12 112.72 54591.38 88888.00 2015-09-16 03:15:16.375 259 12581.15 112.72 54591.38 88888.00 2015-09-16 03:15:16.500 259 12581.15 112.72 54591.38 88888.00 2015-09-16 03:15:16.625 259 12581.12 112.72 54591.38 88888.00 2015-09-16 03:15:16.750 259 12581.15 112.78 54591.43 88888.00 2015-09-16 03:15:16.875 259 12581.20 112.78 54591.43 88888.00 2015-09-16 03:15:17.000 259 12581.12 112.78 54591.40 88888.00 2015-09-16 03:15:17.125 259 12581.10 112.75 54591.40 88888.00 2015-09-16 03:15:17.250 259 12581.10 112.78 54591.38 88888.00 2015-09-16 03:15:17.375 259 12581.12 112.80 54591.38 88888.00 2015-09-16 03:15:17.500 259 12581.10 112.85 54591.40 88888.00 2015-09-16 03:15:17.625 259 12581.08 112.83 54591.38 88888.00 2015-09-16 03:15:17.750 259 12581.10 112.85 54591.40 88888.00 2015-09-16 03:15:17.875 259 12581.08 112.85 54591.40 88888.00 2015-09-16 03:15:18.000 259 12581.12 112.83 54591.40 88888.00 2015-09-16 03:15:18.125 259 12581.15 112.80 54591.40 88888.00 2015-09-16 03:15:18.250 259 12581.15 112.80 54591.40 88888.00 2015-09-16 03:15:18.375 259 12581.23 112.83 54591.40 88888.00 2015-09-16 03:15:18.500 259 12581.20 112.85 54591.40 88888.00 2015-09-16 03:15:18.625 259 12581.12 112.80 54591.38 88888.00 2015-09-16 03:15:18.750 259 12581.15 112.78 54591.40 88888.00 2015-09-16 03:15:18.875 259 12581.20 112.80 54591.40 88888.00 2015-09-16 03:15:19.000 259 12581.17 112.78 54591.40 88888.00 2015-09-16 03:15:19.125 259 12581.12 112.78 54591.43 88888.00 2015-09-16 03:15:19.250 259 12581.15 112.80 54591.43 88888.00 2015-09-16 03:15:19.375 259 12581.20 112.75 54591.43 88888.00 2015-09-16 03:15:19.500 259 12581.17 112.78 54591.40 88888.00 2015-09-16 03:15:19.625 259 12581.20 112.80 54591.40 88888.00 2015-09-16 03:15:19.750 259 12581.17 112.83 54591.40 88888.00 2015-09-16 03:15:19.875 259 12581.15 112.80 54591.40 88888.00 2015-09-16 03:15:20.000 259 12581.15 112.78 54591.38 88888.00 2015-09-16 03:15:20.125 259 12581.12 112.78 54591.40 88888.00 2015-09-16 03:15:20.250 259 12581.23 112.78 54591.38 88888.00 2015-09-16 03:15:20.375 259 12581.35 112.80 54591.38 88888.00 2015-09-16 03:15:20.500 259 12581.30 112.80 54591.40 88888.00 2015-09-16 03:15:20.625 259 12581.20 112.80 54591.40 88888.00 2015-09-16 03:15:20.750 259 12581.15 112.78 54591.40 88888.00 2015-09-16 03:15:20.875 259 12581.12 112.78 54591.40 88888.00 2015-09-16 03:15:21.000 259 12581.20 112.80 54591.38 88888.00 2015-09-16 03:15:21.125 259 12581.30 112.80 54591.40 88888.00 2015-09-16 03:15:21.250 259 12581.30 112.83 54591.43 88888.00 2015-09-16 03:15:21.375 259 12581.30 112.85 54591.43 88888.00 2015-09-16 03:15:21.500 259 12581.25 112.85 54591.40 88888.00 2015-09-16 03:15:21.625 259 12581.23 112.85 54591.40 88888.00 2015-09-16 03:15:21.750 259 12581.23 112.85 54591.43 88888.00 2015-09-16 03:15:21.875 259 12581.23 112.83 54591.40 88888.00 2015-09-16 03:15:22.000 259 12581.27 112.85 54591.43 88888.00 2015-09-16 03:15:22.125 259 12581.27 112.85 54591.45 88888.00 2015-09-16 03:15:22.250 259 12581.23 112.85 54591.45 88888.00 2015-09-16 03:15:22.375 259 12581.25 112.85 54591.45 88888.00 2015-09-16 03:15:22.500 259 12581.25 112.85 54591.45 88888.00 2015-09-16 03:15:22.625 259 12581.20 112.85 54591.45 88888.00 2015-09-16 03:15:22.750 259 12581.20 112.88 54591.43 88888.00 2015-09-16 03:15:22.875 259 12581.25 112.85 54591.45 88888.00 2015-09-16 03:15:23.000 259 12581.20 112.85 54591.43 88888.00 2015-09-16 03:15:23.125 259 12581.20 112.85 54591.45 88888.00 2015-09-16 03:15:23.250 259 12581.15 112.85 54591.45 88888.00 2015-09-16 03:15:23.375 259 12581.17 112.90 54591.47 88888.00 2015-09-16 03:15:23.500 259 12581.23 112.90 54591.45 88888.00 2015-09-16 03:15:23.625 259 12581.30 112.90 54591.45 88888.00 2015-09-16 03:15:23.750 259 12581.30 112.90 54591.43 88888.00 2015-09-16 03:15:23.875 259 12581.33 112.90 54591.45 88888.00 2015-09-16 03:15:24.000 259 12581.38 112.95 54591.45 88888.00 2015-09-16 03:15:24.125 259 12581.35 112.97 54591.43 88888.00 2015-09-16 03:15:24.250 259 12581.33 112.95 54591.45 88888.00 2015-09-16 03:15:24.375 259 12581.38 112.90 54591.43 88888.00 2015-09-16 03:15:24.500 259 12581.38 112.90 54591.47 88888.00 2015-09-16 03:15:24.625 259 12581.33 112.95 54591.47 88888.00 2015-09-16 03:15:24.750 259 12581.35 112.95 54591.47 88888.00 2015-09-16 03:15:24.875 259 12581.38 112.95 54591.45 88888.00 2015-09-16 03:15:25.000 259 12581.38 112.90 54591.45 88888.00 2015-09-16 03:15:25.125 259 12581.38 112.92 54591.43 88888.00 2015-09-16 03:15:25.250 259 12581.30 112.95 54591.45 88888.00 2015-09-16 03:15:25.375 259 12581.33 112.95 54591.45 88888.00 2015-09-16 03:15:25.500 259 12581.38 112.97 54591.45 88888.00 2015-09-16 03:15:25.625 259 12581.35 112.97 54591.47 88888.00 2015-09-16 03:15:25.750 259 12581.35 112.97 54591.47 88888.00 2015-09-16 03:15:25.875 259 12581.35 112.97 54591.45 88888.00 2015-09-16 03:15:26.000 259 12581.38 112.97 54591.45 88888.00 2015-09-16 03:15:26.125 259 12581.35 112.92 54591.47 88888.00 2015-09-16 03:15:26.250 259 12581.30 112.92 54591.47 88888.00 2015-09-16 03:15:26.375 259 12581.38 112.92 54591.47 88888.00 2015-09-16 03:15:26.500 259 12581.38 112.97 54591.47 88888.00 2015-09-16 03:15:26.625 259 12581.35 112.97 54591.47 88888.00 2015-09-16 03:15:26.750 259 12581.38 112.95 54591.45 88888.00 2015-09-16 03:15:26.875 259 12581.38 112.92 54591.45 88888.00 2015-09-16 03:15:27.000 259 12581.45 112.95 54591.47 88888.00 2015-09-16 03:15:27.125 259 12581.40 112.97 54591.47 88888.00 2015-09-16 03:15:27.250 259 12581.33 112.95 54591.50 88888.00 2015-09-16 03:15:27.375 259 12581.40 112.97 54591.47 88888.00 2015-09-16 03:15:27.500 259 12581.42 112.97 54591.50 88888.00 2015-09-16 03:15:27.625 259 12581.42 112.95 54591.50 88888.00 2015-09-16 03:15:27.750 259 12581.38 112.95 54591.47 88888.00 2015-09-16 03:15:27.875 259 12581.40 112.95 54591.50 88888.00 2015-09-16 03:15:28.000 259 12581.45 112.92 54591.47 88888.00 2015-09-16 03:15:28.125 259 12581.42 112.92 54591.50 88888.00 2015-09-16 03:15:28.250 259 12581.45 112.95 54591.50 88888.00 2015-09-16 03:15:28.375 259 12581.52 112.92 54591.47 88888.00 2015-09-16 03:15:28.500 259 12581.52 112.90 54591.47 88888.00 2015-09-16 03:15:28.625 259 12581.50 112.95 54591.47 88888.00 2015-09-16 03:15:28.750 259 12581.50 112.95 54591.47 88888.00 2015-09-16 03:15:28.875 259 12581.50 112.97 54591.47 88888.00 2015-09-16 03:15:29.000 259 12581.50 113.00 54591.47 88888.00 2015-09-16 03:15:29.125 259 12581.48 113.03 54591.47 88888.00 2015-09-16 03:15:29.250 259 12581.40 113.03 54591.50 88888.00 2015-09-16 03:15:29.375 259 12581.40 113.03 54591.47 88888.00 2015-09-16 03:15:29.500 259 12581.45 113.03 54591.53 88888.00 2015-09-16 03:15:29.625 259 12581.50 113.00 54591.50 88888.00 2015-09-16 03:15:29.750 259 12581.58 112.88 54591.47 88888.00 2015-09-16 03:15:29.875 259 12581.55 112.92 54591.47 88888.00 2015-09-16 03:15:30.000 259 12581.50 113.00 54591.50 88888.00 2015-09-16 03:15:30.125 259 12581.50 113.03 54591.50 88888.00 2015-09-16 03:15:30.250 259 12581.52 113.03 54591.53 88888.00 2015-09-16 03:15:30.375 259 12581.55 113.03 54591.50 88888.00 2015-09-16 03:15:30.500 259 12581.55 113.03 54591.50 88888.00 2015-09-16 03:15:30.625 259 12581.55 112.97 54591.53 88888.00 2015-09-16 03:15:30.750 259 12581.52 113.00 54591.53 88888.00 2015-09-16 03:15:30.875 259 12581.55 113.03 54591.53 88888.00 2015-09-16 03:15:31.000 259 12581.55 113.05 54591.53 88888.00 2015-09-16 03:15:31.125 259 12581.55 113.03 54591.53 88888.00 2015-09-16 03:15:31.250 259 12581.58 112.97 54591.53 88888.00 2015-09-16 03:15:31.375 259 12581.60 113.03 54591.53 88888.00 2015-09-16 03:15:31.500 259 12581.58 113.05 54591.53 88888.00 2015-09-16 03:15:31.625 259 12581.52 113.05 54591.50 88888.00 2015-09-16 03:15:31.750 259 12581.50 113.03 54591.53 88888.00 2015-09-16 03:15:31.875 259 12581.52 113.03 54591.50 88888.00 2015-09-16 03:15:32.000 259 12581.58 113.03 54591.50 88888.00 2015-09-16 03:15:32.125 259 12581.58 113.10 54591.53 88888.00 2015-09-16 03:15:32.250 259 12581.55 113.08 54591.55 88888.00 2015-09-16 03:15:32.375 259 12581.58 113.05 54591.53 88888.00 2015-09-16 03:15:32.500 259 12581.60 113.08 54591.53 88888.00 2015-09-16 03:15:32.625 259 12581.60 113.12 54591.53 88888.00 2015-09-16 03:15:32.750 259 12581.55 113.15 54591.53 88888.00 2015-09-16 03:15:32.875 259 12581.55 113.15 54591.53 88888.00 2015-09-16 03:15:33.000 259 12581.55 113.15 54591.55 88888.00 2015-09-16 03:15:33.125 259 12581.55 113.12 54591.57 88888.00 2015-09-16 03:15:33.250 259 12581.52 113.10 54591.57 88888.00 2015-09-16 03:15:33.375 259 12581.55 113.15 54591.55 88888.00 2015-09-16 03:15:33.500 259 12581.55 113.17 54591.57 88888.00 2015-09-16 03:15:33.625 259 12581.58 113.17 54591.57 88888.00 2015-09-16 03:15:33.750 259 12581.60 113.20 54591.57 88888.00 2015-09-16 03:15:33.875 259 12581.55 113.17 54591.55 88888.00 2015-09-16 03:15:34.000 259 12581.55 113.15 54591.55 88888.00 2015-09-16 03:15:34.125 259 12581.58 113.15 54591.55 88888.00 2015-09-16 03:15:34.250 259 12581.60 113.17 54591.55 88888.00 2015-09-16 03:15:34.375 259 12581.65 113.12 54591.55 88888.00 2015-09-16 03:15:34.500 259 12581.62 113.15 54591.57 88888.00 2015-09-16 03:15:34.625 259 12581.65 113.15 54591.57 88888.00 2015-09-16 03:15:34.750 259 12581.62 113.15 54591.55 88888.00 2015-09-16 03:15:34.875 259 12581.60 113.15 54591.55 88888.00 2015-09-16 03:15:35.000 259 12581.62 113.17 54591.55 88888.00 2015-09-16 03:15:35.125 259 12581.67 113.17 54591.57 88888.00 2015-09-16 03:15:35.250 259 12581.65 113.17 54591.57 88888.00 2015-09-16 03:15:35.375 259 12581.67 113.15 54591.57 88888.00 2015-09-16 03:15:35.500 259 12581.65 113.20 54591.55 88888.00 2015-09-16 03:15:35.625 259 12581.58 113.17 54591.57 88888.00 2015-09-16 03:15:35.750 259 12581.58 113.15 54591.55 88888.00 2015-09-16 03:15:35.875 259 12581.58 113.15 54591.55 88888.00 2015-09-16 03:15:36.000 259 12581.55 113.10 54591.55 88888.00 2015-09-16 03:15:36.125 259 12581.55 113.12 54591.55 88888.00 2015-09-16 03:15:36.250 259 12581.58 113.10 54591.55 88888.00 2015-09-16 03:15:36.375 259 12581.60 113.10 54591.55 88888.00 2015-09-16 03:15:36.500 259 12581.62 113.10 54591.57 88888.00 2015-09-16 03:15:36.625 259 12581.58 113.12 54591.57 88888.00 2015-09-16 03:15:36.750 259 12581.55 113.15 54591.57 88888.00 2015-09-16 03:15:36.875 259 12581.55 113.12 54591.53 88888.00 2015-09-16 03:15:37.000 259 12581.60 113.15 54591.53 88888.00 2015-09-16 03:15:37.125 259 12581.62 113.15 54591.55 88888.00 2015-09-16 03:15:37.250 259 12581.58 113.17 54591.57 88888.00 2015-09-16 03:15:37.375 259 12581.60 113.15 54591.57 88888.00 2015-09-16 03:15:37.500 259 12581.62 113.17 54591.60 88888.00 2015-09-16 03:15:37.625 259 12581.60 113.17 54591.57 88888.00 2015-09-16 03:15:37.750 259 12581.58 113.17 54591.57 88888.00 2015-09-16 03:15:37.875 259 12581.62 113.15 54591.57 88888.00 2015-09-16 03:15:38.000 259 12581.70 113.15 54591.57 88888.00 2015-09-16 03:15:38.125 259 12581.67 113.17 54591.60 88888.00 2015-09-16 03:15:38.250 259 12581.62 113.20 54591.60 88888.00 2015-09-16 03:15:38.375 259 12581.65 113.22 54591.57 88888.00 2015-09-16 03:15:38.500 259 12581.67 113.25 54591.57 88888.00 2015-09-16 03:15:38.625 259 12581.65 113.22 54591.57 88888.00 2015-09-16 03:15:38.750 259 12581.67 113.20 54591.60 88888.00 2015-09-16 03:15:38.875 259 12581.67 113.22 54591.60 88888.00 2015-09-16 03:15:39.000 259 12581.70 113.22 54591.57 88888.00 2015-09-16 03:15:39.125 259 12581.73 113.28 54591.60 88888.00 2015-09-16 03:15:39.250 259 12581.70 113.30 54591.62 88888.00 2015-09-16 03:15:39.375 259 12581.70 113.30 54591.60 88888.00 2015-09-16 03:15:39.500 259 12581.67 113.30 54591.57 88888.00 2015-09-16 03:15:39.625 259 12581.70 113.30 54591.57 88888.00 2015-09-16 03:15:39.750 259 12581.65 113.33 54591.57 88888.00 2015-09-16 03:15:39.875 259 12581.70 113.30 54591.60 88888.00 2015-09-16 03:15:40.000 259 12581.73 113.30 54591.57 88888.00 2015-09-16 03:15:40.125 259 12581.65 113.30 54591.57 88888.00 2015-09-16 03:15:40.250 259 12581.60 113.28 54591.62 88888.00 2015-09-16 03:15:40.375 259 12581.60 113.30 54591.62 88888.00 2015-09-16 03:15:40.500 259 12581.60 113.30 54591.60 88888.00 2015-09-16 03:15:40.625 259 12581.62 113.28 54591.60 88888.00 2015-09-16 03:15:40.750 259 12581.60 113.28 54591.60 88888.00 2015-09-16 03:15:40.875 259 12581.65 113.30 54591.62 88888.00 2015-09-16 03:15:41.000 259 12581.62 113.28 54591.62 88888.00 2015-09-16 03:15:41.125 259 12581.55 113.30 54591.62 88888.00 2015-09-16 03:15:41.250 259 12581.52 113.28 54591.62 88888.00 2015-09-16 03:15:41.375 259 12581.58 113.30 54591.62 88888.00 2015-09-16 03:15:41.500 259 12581.62 113.30 54591.62 88888.00 2015-09-16 03:15:41.625 259 12581.62 113.33 54591.62 88888.00 2015-09-16 03:15:41.750 259 12581.58 113.35 54591.62 88888.00 2015-09-16 03:15:41.875 259 12581.60 113.35 54591.65 88888.00 2015-09-16 03:15:42.000 259 12581.58 113.40 54591.68 88888.00 2015-09-16 03:15:42.125 259 12581.55 113.40 54591.68 88888.00 2015-09-16 03:15:42.250 259 12581.55 113.42 54591.70 88888.00 2015-09-16 03:15:42.375 259 12581.58 113.42 54591.68 88888.00 2015-09-16 03:15:42.500 259 12581.55 113.40 54591.65 88888.00 2015-09-16 03:15:42.625 259 12581.50 113.40 54591.65 88888.00 2015-09-16 03:15:42.750 259 12581.52 113.45 54591.70 88888.00 2015-09-16 03:15:42.875 259 12581.58 113.47 54591.68 88888.00 2015-09-16 03:15:43.000 259 12581.62 113.53 54591.65 88888.00 2015-09-16 03:15:43.125 259 12581.60 113.55 54591.65 88888.00 2015-09-16 03:15:43.250 259 12581.58 113.47 54591.62 88888.00 2015-09-16 03:15:43.375 259 12581.60 113.45 54591.60 88888.00 2015-09-16 03:15:43.500 259 12581.60 113.45 54591.60 88888.00 2015-09-16 03:15:43.625 259 12581.60 113.42 54591.62 88888.00 2015-09-16 03:15:43.750 259 12581.60 113.45 54591.62 88888.00 2015-09-16 03:15:43.875 259 12581.62 113.50 54591.62 88888.00 2015-09-16 03:15:44.000 259 12581.65 113.50 54591.65 88888.00 2015-09-16 03:15:44.125 259 12581.65 113.53 54591.65 88888.00 2015-09-16 03:15:44.250 259 12581.62 113.53 54591.68 88888.00 2015-09-16 03:15:44.375 259 12581.67 113.55 54591.68 88888.00 2015-09-16 03:15:44.500 259 12581.67 113.58 54591.68 88888.00 2015-09-16 03:15:44.625 259 12581.67 113.55 54591.65 88888.00 2015-09-16 03:15:44.750 259 12581.70 113.58 54591.65 88888.00 2015-09-16 03:15:44.875 259 12581.77 113.58 54591.68 88888.00 2015-09-16 03:15:45.000 259 12581.80 113.65 54591.65 88888.00 2015-09-16 03:15:45.125 259 12581.80 113.65 54591.65 88888.00 2015-09-16 03:15:45.250 259 12581.73 113.60 54591.68 88888.00 2015-09-16 03:15:45.375 259 12581.70 113.60 54591.68 88888.00 2015-09-16 03:15:45.500 259 12581.67 113.62 54591.70 88888.00 2015-09-16 03:15:45.625 259 12581.65 113.58 54591.70 88888.00 2015-09-16 03:15:45.750 259 12581.65 113.58 54591.70 88888.00 2015-09-16 03:15:45.875 259 12581.65 113.60 54591.70 88888.00 2015-09-16 03:15:46.000 259 12581.75 113.65 54591.68 88888.00 2015-09-16 03:15:46.125 259 12581.75 113.62 54591.72 88888.00 2015-09-16 03:15:46.250 259 12581.70 113.58 54591.70 88888.00 2015-09-16 03:15:46.375 259 12581.70 113.53 54591.68 88888.00 2015-09-16 03:15:46.500 259 12581.65 113.55 54591.65 88888.00 2015-09-16 03:15:46.625 259 12581.67 113.60 54591.65 88888.00 2015-09-16 03:15:46.750 259 12581.65 113.60 54591.68 88888.00 2015-09-16 03:15:46.875 259 12581.67 113.62 54591.70 88888.00 2015-09-16 03:15:47.000 259 12581.70 113.60 54591.68 88888.00 2015-09-16 03:15:47.125 259 12581.73 113.60 54591.70 88888.00 2015-09-16 03:15:47.250 259 12581.70 113.60 54591.70 88888.00 2015-09-16 03:15:47.375 259 12581.75 113.60 54591.72 88888.00 2015-09-16 03:15:47.500 259 12581.70 113.60 54591.75 88888.00 2015-09-16 03:15:47.625 259 12581.70 113.58 54591.70 88888.00 2015-09-16 03:15:47.750 259 12581.73 113.60 54591.70 88888.00 2015-09-16 03:15:47.875 259 12581.67 113.60 54591.70 88888.00 2015-09-16 03:15:48.000 259 12581.67 113.62 54591.72 88888.00 2015-09-16 03:15:48.125 259 12581.67 113.62 54591.70 88888.00 2015-09-16 03:15:48.250 259 12581.67 113.60 54591.70 88888.00 2015-09-16 03:15:48.375 259 12581.70 113.60 54591.70 88888.00 2015-09-16 03:15:48.500 259 12581.80 113.62 54591.72 88888.00 2015-09-16 03:15:48.625 259 12581.83 113.62 54591.72 88888.00 2015-09-16 03:15:48.750 259 12581.80 113.62 54591.75 88888.00 2015-09-16 03:15:48.875 259 12581.80 113.62 54591.75 88888.00 2015-09-16 03:15:49.000 259 12581.85 113.62 54591.72 88888.00 2015-09-16 03:15:49.125 259 12581.88 113.65 54591.75 88888.00 2015-09-16 03:15:49.250 259 12581.83 113.62 54591.75 88888.00 2015-09-16 03:15:49.375 259 12581.83 113.60 54591.75 88888.00 2015-09-16 03:15:49.500 259 12581.83 113.60 54591.75 88888.00 2015-09-16 03:15:49.625 259 12581.77 113.60 54591.75 88888.00 2015-09-16 03:15:49.750 259 12581.77 113.58 54591.78 88888.00 2015-09-16 03:15:49.875 259 12581.83 113.60 54591.75 88888.00 2015-09-16 03:15:50.000 259 12581.80 113.58 54591.70 88888.00 2015-09-16 03:15:50.125 259 12581.80 113.62 54591.72 88888.00 2015-09-16 03:15:50.250 259 12581.77 113.60 54591.75 88888.00 2015-09-16 03:15:50.375 259 12581.80 113.58 54591.75 88888.00 2015-09-16 03:15:50.500 259 12581.85 113.58 54591.72 88888.00 2015-09-16 03:15:50.625 259 12581.85 113.58 54591.75 88888.00 2015-09-16 03:15:50.750 259 12581.83 113.60 54591.75 88888.00 2015-09-16 03:15:50.875 259 12581.85 113.62 54591.78 88888.00 2015-09-16 03:15:51.000 259 12581.85 113.65 54591.75 88888.00 2015-09-16 03:15:51.125 259 12581.80 113.60 54591.72 88888.00 2015-09-16 03:15:51.250 259 12581.75 113.60 54591.75 88888.00 2015-09-16 03:15:51.375 259 12581.80 113.65 54591.75 88888.00 2015-09-16 03:15:51.500 259 12581.77 113.65 54591.72 88888.00 2015-09-16 03:15:51.625 259 12581.77 113.65 54591.75 88888.00 2015-09-16 03:15:51.750 259 12581.77 113.65 54591.78 88888.00 2015-09-16 03:15:51.875 259 12581.83 113.70 54591.75 88888.00 2015-09-16 03:15:52.000 259 12581.85 113.70 54591.75 88888.00 2015-09-16 03:15:52.125 259 12581.85 113.72 54591.75 88888.00 2015-09-16 03:15:52.250 259 12581.77 113.70 54591.75 88888.00 2015-09-16 03:15:52.375 259 12581.80 113.72 54591.78 88888.00 2015-09-16 03:15:52.500 259 12581.83 113.70 54591.75 88888.00 2015-09-16 03:15:52.625 259 12581.77 113.67 54591.75 88888.00 2015-09-16 03:15:52.750 259 12581.75 113.70 54591.75 88888.00 2015-09-16 03:15:52.875 259 12581.75 113.72 54591.78 88888.00 2015-09-16 03:15:53.000 259 12581.77 113.75 54591.75 88888.00 2015-09-16 03:15:53.125 259 12581.73 113.75 54591.80 88888.00 2015-09-16 03:15:53.250 259 12581.67 113.72 54591.78 88888.00 2015-09-16 03:15:53.375 259 12581.75 113.72 54591.78 88888.00 2015-09-16 03:15:53.500 259 12581.80 113.72 54591.75 88888.00 2015-09-16 03:15:53.625 259 12581.85 113.72 54591.78 88888.00 2015-09-16 03:15:53.750 259 12581.88 113.72 54591.78 88888.00 2015-09-16 03:15:53.875 259 12581.85 113.72 54591.78 88888.00 2015-09-16 03:15:54.000 259 12581.80 113.70 54591.75 88888.00 2015-09-16 03:15:54.125 259 12581.77 113.67 54591.78 88888.00 2015-09-16 03:15:54.250 259 12581.73 113.70 54591.78 88888.00 2015-09-16 03:15:54.375 259 12581.75 113.70 54591.78 88888.00 2015-09-16 03:15:54.500 259 12581.75 113.70 54591.80 88888.00 2015-09-16 03:15:54.625 259 12581.80 113.70 54591.80 88888.00 2015-09-16 03:15:54.750 259 12581.83 113.70 54591.78 88888.00 2015-09-16 03:15:54.875 259 12581.77 113.70 54591.78 88888.00 2015-09-16 03:15:55.000 259 12581.80 113.70 54591.75 88888.00 2015-09-16 03:15:55.125 259 12581.85 113.78 54591.82 88888.00 2015-09-16 03:15:55.250 259 12581.80 113.75 54591.82 88888.00 2015-09-16 03:15:55.375 259 12581.80 113.75 54591.78 88888.00 2015-09-16 03:15:55.500 259 12581.83 113.70 54591.78 88888.00 2015-09-16 03:15:55.625 259 12581.83 113.67 54591.78 88888.00 2015-09-16 03:15:55.750 259 12581.83 113.70 54591.80 88888.00 2015-09-16 03:15:55.875 259 12581.85 113.70 54591.78 88888.00 2015-09-16 03:15:56.000 259 12581.90 113.70 54591.75 88888.00 2015-09-16 03:15:56.125 259 12581.90 113.70 54591.78 88888.00 2015-09-16 03:15:56.250 259 12581.88 113.72 54591.80 88888.00 2015-09-16 03:15:56.375 259 12581.83 113.70 54591.80 88888.00 2015-09-16 03:15:56.500 259 12581.83 113.75 54591.80 88888.00 2015-09-16 03:15:56.625 259 12581.85 113.78 54591.78 88888.00 2015-09-16 03:15:56.750 259 12581.90 113.78 54591.78 88888.00 2015-09-16 03:15:56.875 259 12581.85 113.75 54591.78 88888.00 2015-09-16 03:15:57.000 259 12581.85 113.72 54591.78 88888.00 2015-09-16 03:15:57.125 259 12581.85 113.70 54591.80 88888.00 2015-09-16 03:15:57.250 259 12581.85 113.72 54591.80 88888.00 2015-09-16 03:15:57.375 259 12581.92 113.78 54591.80 88888.00 2015-09-16 03:15:57.500 259 12581.92 113.78 54591.82 88888.00 2015-09-16 03:15:57.625 259 12581.88 113.72 54591.82 88888.00 2015-09-16 03:15:57.750 259 12581.85 113.65 54591.85 88888.00 2015-09-16 03:15:57.875 259 12581.88 113.70 54591.80 88888.00 2015-09-16 03:15:58.000 259 12581.85 113.78 54591.80 88888.00 2015-09-16 03:15:58.125 259 12581.88 113.78 54591.85 88888.00 2015-09-16 03:15:58.250 259 12581.83 113.65 54591.85 88888.00 2015-09-16 03:15:58.375 259 12581.85 113.65 54591.85 88888.00 2015-09-16 03:15:58.500 259 12581.83 113.70 54591.82 88888.00 2015-09-16 03:15:58.625 259 12581.88 113.75 54591.85 88888.00 2015-09-16 03:15:58.750 259 12581.92 113.78 54591.82 88888.00 2015-09-16 03:15:58.875 259 12581.92 113.80 54591.85 88888.00 2015-09-16 03:15:59.000 259 12581.90 113.80 54591.85 88888.00 2015-09-16 03:15:59.125 259 12581.88 113.80 54591.82 88888.00 2015-09-16 03:15:59.250 259 12581.92 113.75 54591.82 88888.00 2015-09-16 03:15:59.375 259 12581.88 113.75 54591.82 88888.00 2015-09-16 03:15:59.500 259 12581.80 113.75 54591.82 88888.00 2015-09-16 03:15:59.625 259 12581.88 113.78 54591.82 88888.00 2015-09-16 03:15:59.750 259 12581.90 113.80 54591.82 88888.00 2015-09-16 03:15:59.875 259 12581.95 113.80 54591.85 88888.00 2015-09-16 03:16:00.000 259 12581.98 113.85 54591.80 88888.00 2015-09-16 03:16:00.125 259 12581.90 113.88 54591.85 88888.00 2015-09-16 03:16:00.250 259 12581.90 113.88 54591.90 88888.00 2015-09-16 03:16:00.375 259 12581.98 113.88 54591.90 88888.00 2015-09-16 03:16:00.500 259 12582.05 113.85 54591.88 88888.00 2015-09-16 03:16:00.625 259 12582.02 113.80 54591.82 88888.00 2015-09-16 03:16:00.750 259 12581.98 113.83 54591.85 88888.00 2015-09-16 03:16:00.875 259 12581.95 113.85 54591.88 88888.00 2015-09-16 03:16:01.000 259 12581.98 113.85 54591.82 88888.00 2015-09-16 03:16:01.125 259 12581.95 113.88 54591.88 88888.00 2015-09-16 03:16:01.250 259 12581.92 113.83 54591.88 88888.00 2015-09-16 03:16:01.375 259 12581.95 113.83 54591.88 88888.00 2015-09-16 03:16:01.500 259 12581.95 113.85 54591.85 88888.00 2015-09-16 03:16:01.625 259 12581.98 113.88 54591.85 88888.00 2015-09-16 03:16:01.750 259 12581.92 113.90 54591.88 88888.00 2015-09-16 03:16:01.875 259 12581.95 113.85 54591.85 88888.00 2015-09-16 03:16:02.000 259 12581.95 113.83 54591.85 88888.00 2015-09-16 03:16:02.125 259 12582.02 113.88 54591.88 88888.00 2015-09-16 03:16:02.250 259 12581.95 113.90 54591.90 88888.00 2015-09-16 03:16:02.375 259 12581.95 113.90 54591.90 88888.00 2015-09-16 03:16:02.500 259 12581.95 113.88 54591.90 88888.00 2015-09-16 03:16:02.625 259 12581.95 113.88 54591.90 88888.00 2015-09-16 03:16:02.750 259 12581.92 113.88 54591.90 88888.00 2015-09-16 03:16:02.875 259 12581.98 113.88 54591.90 88888.00 2015-09-16 03:16:03.000 259 12582.00 113.88 54591.88 88888.00 2015-09-16 03:16:03.125 259 12582.02 113.90 54591.90 88888.00 2015-09-16 03:16:03.250 259 12582.00 113.90 54591.90 88888.00 2015-09-16 03:16:03.375 259 12582.02 113.88 54591.90 88888.00 2015-09-16 03:16:03.500 259 12582.00 113.85 54591.90 88888.00 2015-09-16 03:16:03.625 259 12582.08 113.80 54591.90 88888.00 2015-09-16 03:16:03.750 259 12582.08 113.80 54591.88 88888.00 2015-09-16 03:16:03.875 259 12582.02 113.80 54591.88 88888.00 2015-09-16 03:16:04.000 259 12582.02 113.78 54591.90 88888.00 2015-09-16 03:16:04.125 259 12581.95 113.78 54591.95 88888.00 2015-09-16 03:16:04.250 259 12581.92 113.78 54591.93 88888.00 2015-09-16 03:16:04.375 259 12581.90 113.80 54591.93 88888.00 2015-09-16 03:16:04.500 259 12581.88 113.83 54591.90 88888.00 2015-09-16 03:16:04.625 259 12581.95 113.83 54591.90 88888.00 2015-09-16 03:16:04.750 259 12581.98 113.80 54591.90 88888.00 2015-09-16 03:16:04.875 259 12582.00 113.78 54591.90 88888.00 2015-09-16 03:16:05.000 259 12581.98 113.80 54591.90 88888.00 2015-09-16 03:16:05.125 259 12582.05 113.83 54591.93 88888.00 2015-09-16 03:16:05.250 259 12582.05 113.80 54591.93 88888.00 2015-09-16 03:16:05.375 259 12582.05 113.80 54591.90 88888.00 2015-09-16 03:16:05.500 259 12582.05 113.80 54591.90 88888.00 2015-09-16 03:16:05.625 259 12582.00 113.80 54591.95 88888.00 2015-09-16 03:16:05.750 259 12582.00 113.85 54591.95 88888.00 2015-09-16 03:16:05.875 259 12581.95 113.88 54591.93 88888.00 2015-09-16 03:16:06.000 259 12581.95 113.88 54591.93 88888.00 2015-09-16 03:16:06.125 259 12582.00 113.85 54591.93 88888.00 2015-09-16 03:16:06.250 259 12581.98 113.83 54591.93 88888.00 2015-09-16 03:16:06.375 259 12582.00 113.80 54591.93 88888.00 2015-09-16 03:16:06.500 259 12582.00 113.83 54591.93 88888.00 2015-09-16 03:16:06.625 259 12582.02 113.88 54591.93 88888.00 2015-09-16 03:16:06.750 259 12581.98 113.88 54591.95 88888.00 2015-09-16 03:16:06.875 259 12581.98 113.88 54591.95 88888.00 2015-09-16 03:16:07.000 259 12582.02 113.85 54591.95 88888.00 2015-09-16 03:16:07.125 259 12582.05 113.83 54591.95 88888.00 2015-09-16 03:16:07.250 259 12582.02 113.80 54591.95 88888.00 2015-09-16 03:16:07.375 259 12581.95 113.78 54591.95 88888.00 2015-09-16 03:16:07.500 259 12581.95 113.80 54591.95 88888.00 2015-09-16 03:16:07.625 259 12581.95 113.88 54591.97 88888.00 2015-09-16 03:16:07.750 259 12581.98 113.90 54591.95 88888.00 2015-09-16 03:16:07.875 259 12581.98 113.88 54591.95 88888.00 2015-09-16 03:16:08.000 259 12582.00 113.90 54591.95 88888.00 2015-09-16 03:16:08.125 259 12582.00 113.90 54591.97 88888.00 2015-09-16 03:16:08.250 259 12582.00 113.90 54591.97 88888.00 2015-09-16 03:16:08.375 259 12582.00 113.85 54591.95 88888.00 2015-09-16 03:16:08.500 259 12582.00 113.85 54591.95 88888.00 2015-09-16 03:16:08.625 259 12581.98 113.85 54591.95 88888.00 2015-09-16 03:16:08.750 259 12581.95 113.90 54591.97 88888.00 2015-09-16 03:16:08.875 259 12581.92 113.92 54591.97 88888.00 2015-09-16 03:16:09.000 259 12581.92 113.95 54591.95 88888.00 2015-09-16 03:16:09.125 259 12581.95 113.95 54591.95 88888.00 2015-09-16 03:16:09.250 259 12581.95 113.95 54591.95 88888.00 2015-09-16 03:16:09.375 259 12581.98 113.92 54591.93 88888.00 2015-09-16 03:16:09.500 259 12581.95 113.95 54591.95 88888.00 2015-09-16 03:16:09.625 259 12582.00 114.00 54591.95 88888.00 2015-09-16 03:16:09.750 259 12582.00 113.95 54591.95 88888.00 2015-09-16 03:16:09.875 259 12582.02 113.95 54591.95 88888.00 2015-09-16 03:16:10.000 259 12582.08 113.97 54591.93 88888.00 2015-09-16 03:16:10.125 259 12582.05 113.97 54591.95 88888.00 2015-09-16 03:16:10.250 259 12582.05 113.97 54591.95 88888.00 2015-09-16 03:16:10.375 259 12582.05 113.97 54591.93 88888.00 2015-09-16 03:16:10.500 259 12582.05 113.97 54591.95 88888.00 2015-09-16 03:16:10.625 259 12582.05 113.97 54591.95 88888.00 2015-09-16 03:16:10.750 259 12582.02 113.97 54591.93 88888.00 2015-09-16 03:16:10.875 259 12582.05 114.00 54591.95 88888.00 2015-09-16 03:16:11.000 259 12582.12 114.00 54591.95 88888.00 2015-09-16 03:16:11.125 259 12582.08 114.03 54591.97 88888.00 2015-09-16 03:16:11.250 259 12582.05 114.00 54591.95 88888.00 2015-09-16 03:16:11.375 259 12582.05 114.03 54591.95 88888.00 2015-09-16 03:16:11.500 259 12582.05 114.03 54591.95 88888.00 2015-09-16 03:16:11.625 259 12582.12 114.00 54591.95 88888.00 2015-09-16 03:16:11.750 259 12582.15 114.00 54591.95 88888.00 2015-09-16 03:16:11.875 259 12582.15 114.00 54591.95 88888.00 2015-09-16 03:16:12.000 259 12582.05 114.00 54591.95 88888.00 2015-09-16 03:16:12.125 259 12582.05 114.03 54591.95 88888.00 2015-09-16 03:16:12.250 259 12582.08 114.00 54591.97 88888.00 2015-09-16 03:16:12.375 259 12582.10 114.03 54591.95 88888.00 2015-09-16 03:16:12.500 259 12582.02 114.05 54591.95 88888.00 2015-09-16 03:16:12.625 259 12582.08 114.03 54591.97 88888.00 2015-09-16 03:16:12.750 259 12582.05 114.03 54591.97 88888.00 2015-09-16 03:16:12.875 259 12582.05 114.08 54591.97 88888.00 2015-09-16 03:16:13.000 259 12582.05 114.12 54591.97 88888.00 2015-09-16 03:16:13.125 259 12582.08 114.10 54591.97 88888.00 2015-09-16 03:16:13.250 259 12582.05 114.10 54591.97 88888.00 2015-09-16 03:16:13.375 259 12582.08 114.12 54592.00 88888.00 2015-09-16 03:16:13.500 259 12582.02 114.12 54592.00 88888.00 2015-09-16 03:16:13.625 259 12582.02 114.08 54592.00 88888.00 2015-09-16 03:16:13.750 259 12582.08 114.05 54591.97 88888.00 2015-09-16 03:16:13.875 259 12582.10 114.08 54591.97 88888.00 2015-09-16 03:16:14.000 259 12582.12 114.10 54591.97 88888.00 2015-09-16 03:16:14.125 259 12582.12 114.10 54591.97 88888.00 2015-09-16 03:16:14.250 259 12582.10 114.08 54591.97 88888.00 2015-09-16 03:16:14.375 259 12582.12 114.08 54591.97 88888.00 2015-09-16 03:16:14.500 259 12582.12 114.10 54591.97 88888.00 2015-09-16 03:16:14.625 259 12582.12 114.10 54591.97 88888.00 2015-09-16 03:16:14.750 259 12582.08 114.10 54591.95 88888.00 2015-09-16 03:16:14.875 259 12582.08 114.10 54591.97 88888.00 2015-09-16 03:16:15.000 259 12582.12 114.05 54591.97 88888.00 2015-09-16 03:16:15.125 259 12582.12 114.05 54591.97 88888.00 2015-09-16 03:16:15.250 259 12582.08 114.05 54591.97 88888.00 2015-09-16 03:16:15.375 259 12582.10 114.10 54592.00 88888.00 2015-09-16 03:16:15.500 259 12582.10 114.10 54592.00 88888.00 2015-09-16 03:16:15.625 259 12582.15 114.10 54592.03 88888.00 2015-09-16 03:16:15.750 259 12582.12 114.10 54592.00 88888.00 2015-09-16 03:16:15.875 259 12582.10 114.12 54592.00 88888.00 2015-09-16 03:16:16.000 259 12582.20 114.10 54592.00 88888.00 2015-09-16 03:16:16.125 259 12582.23 114.10 54591.97 88888.00 2015-09-16 03:16:16.250 259 12582.20 114.10 54592.00 88888.00 2015-09-16 03:16:16.375 259 12582.23 114.12 54591.97 88888.00 2015-09-16 03:16:16.500 259 12582.17 114.08 54591.97 88888.00 2015-09-16 03:16:16.625 259 12582.17 114.05 54591.97 88888.00 2015-09-16 03:16:16.750 259 12582.20 114.08 54591.97 88888.00 2015-09-16 03:16:16.875 259 12582.23 114.08 54592.00 88888.00 2015-09-16 03:16:17.000 259 12582.15 114.08 54591.97 88888.00 2015-09-16 03:16:17.125 259 12582.15 114.05 54591.97 88888.00 2015-09-16 03:16:17.250 259 12582.20 114.10 54592.00 88888.00 2015-09-16 03:16:17.375 259 12582.25 114.10 54592.00 88888.00 2015-09-16 03:16:17.500 259 12582.23 114.10 54592.00 88888.00 2015-09-16 03:16:17.625 259 12582.17 114.12 54591.97 88888.00 2015-09-16 03:16:17.750 259 12582.17 114.12 54592.00 88888.00 2015-09-16 03:16:17.875 259 12582.08 114.10 54592.00 88888.00 2015-09-16 03:16:18.000 259 12582.10 114.10 54592.00 88888.00 2015-09-16 03:16:18.125 259 12582.10 114.10 54592.00 88888.00 2015-09-16 03:16:18.250 259 12582.10 114.10 54592.00 88888.00 2015-09-16 03:16:18.375 259 12582.15 114.12 54592.00 88888.00 2015-09-16 03:16:18.500 259 12582.15 114.10 54592.00 88888.00 2015-09-16 03:16:18.625 259 12582.15 114.10 54592.00 88888.00 2015-09-16 03:16:18.750 259 12582.20 114.10 54592.00 88888.00 2015-09-16 03:16:18.875 259 12582.25 114.15 54592.00 88888.00 2015-09-16 03:16:19.000 259 12582.25 114.17 54592.00 88888.00 2015-09-16 03:16:19.125 259 12582.17 114.15 54592.00 88888.00 2015-09-16 03:16:19.250 259 12582.12 114.12 54592.00 88888.00 2015-09-16 03:16:19.375 259 12582.12 114.12 54592.00 88888.00 2015-09-16 03:16:19.500 259 12582.15 114.12 54592.03 88888.00 2015-09-16 03:16:19.625 259 12582.12 114.12 54592.05 88888.00 2015-09-16 03:16:19.750 259 12582.15 114.12 54592.05 88888.00 2015-09-16 03:16:19.875 259 12582.15 114.12 54592.03 88888.00 2015-09-16 03:16:20.000 259 12582.17 114.12 54592.03 88888.00 2015-09-16 03:16:20.125 259 12582.12 114.12 54592.05 88888.00 2015-09-16 03:16:20.250 259 12582.15 114.10 54592.05 88888.00 2015-09-16 03:16:20.375 259 12582.17 114.10 54592.07 88888.00 2015-09-16 03:16:20.500 259 12582.08 114.10 54592.05 88888.00 2015-09-16 03:16:20.625 259 12582.05 114.10 54592.05 88888.00 2015-09-16 03:16:20.750 259 12582.12 114.10 54592.05 88888.00 2015-09-16 03:16:20.875 259 12582.08 114.10 54592.05 88888.00 2015-09-16 03:16:21.000 259 12582.10 114.12 54592.05 88888.00 2015-09-16 03:16:21.125 259 12582.08 114.10 54592.05 88888.00 2015-09-16 03:16:21.250 259 12582.02 114.08 54592.05 88888.00 2015-09-16 03:16:21.375 259 12582.08 114.08 54592.05 88888.00 2015-09-16 03:16:21.500 259 12582.10 114.10 54592.05 88888.00 2015-09-16 03:16:21.625 259 12582.08 114.12 54592.05 88888.00 2015-09-16 03:16:21.750 259 12582.02 114.15 54592.03 88888.00 2015-09-16 03:16:21.875 259 12582.00 114.20 54592.05 88888.00 2015-09-16 03:16:22.000 259 12582.08 114.17 54592.03 88888.00 2015-09-16 03:16:22.125 259 12582.05 114.15 54592.05 88888.00 2015-09-16 03:16:22.250 259 12582.02 114.15 54592.05 88888.00 2015-09-16 03:16:22.375 259 12582.05 114.15 54592.05 88888.00 2015-09-16 03:16:22.500 259 12581.95 114.12 54592.05 88888.00 2015-09-16 03:16:22.625 259 12582.00 114.12 54592.05 88888.00 2015-09-16 03:16:22.750 259 12582.08 114.12 54592.05 88888.00 2015-09-16 03:16:22.875 259 12582.05 114.12 54592.05 88888.00 2015-09-16 03:16:23.000 259 12582.00 114.08 54592.03 88888.00 2015-09-16 03:16:23.125 259 12582.02 114.12 54592.03 88888.00 2015-09-16 03:16:23.250 259 12581.98 114.10 54592.05 88888.00 2015-09-16 03:16:23.375 259 12582.02 114.10 54592.07 88888.00 2015-09-16 03:16:23.500 259 12582.02 114.10 54592.10 88888.00 2015-09-16 03:16:23.625 259 12582.05 114.10 54592.10 88888.00 2015-09-16 03:16:23.750 259 12582.08 114.10 54592.10 88888.00 2015-09-16 03:16:23.875 259 12582.12 114.08 54592.10 88888.00 2015-09-16 03:16:24.000 259 12582.10 114.05 54592.05 88888.00 2015-09-16 03:16:24.125 259 12582.08 114.08 54592.07 88888.00 2015-09-16 03:16:24.250 259 12582.05 114.08 54592.10 88888.00 2015-09-16 03:16:24.375 259 12582.00 114.08 54592.10 88888.00 2015-09-16 03:16:24.500 259 12582.00 114.08 54592.07 88888.00 2015-09-16 03:16:24.625 259 12581.98 114.08 54592.10 88888.00 2015-09-16 03:16:24.750 259 12582.00 114.08 54592.10 88888.00 2015-09-16 03:16:24.875 259 12582.05 114.08 54592.12 88888.00 2015-09-16 03:16:25.000 259 12581.98 114.08 54592.10 88888.00 2015-09-16 03:16:25.125 259 12581.98 114.10 54592.10 88888.00 2015-09-16 03:16:25.250 259 12581.95 114.10 54592.12 88888.00 2015-09-16 03:16:25.375 259 12581.98 114.12 54592.15 88888.00 2015-09-16 03:16:25.500 259 12581.95 114.10 54592.12 88888.00 2015-09-16 03:16:25.625 259 12581.92 114.10 54592.10 88888.00 2015-09-16 03:16:25.750 259 12581.90 114.10 54592.10 88888.00 2015-09-16 03:16:25.875 259 12581.92 114.05 54592.10 88888.00 2015-09-16 03:16:26.000 259 12581.92 114.10 54592.07 88888.00 2015-09-16 03:16:26.125 259 12581.92 114.12 54592.10 88888.00 2015-09-16 03:16:26.250 259 12581.95 114.12 54592.12 88888.00 2015-09-16 03:16:26.375 259 12582.00 114.12 54592.12 88888.00 2015-09-16 03:16:26.500 259 12581.98 114.10 54592.10 88888.00 2015-09-16 03:16:26.625 259 12582.02 114.10 54592.10 88888.00 2015-09-16 03:16:26.750 259 12582.02 114.10 54592.12 88888.00 2015-09-16 03:16:26.875 259 12581.95 114.08 54592.10 88888.00 2015-09-16 03:16:27.000 259 12581.95 114.08 54592.12 88888.00 2015-09-16 03:16:27.125 259 12581.95 114.05 54592.12 88888.00 2015-09-16 03:16:27.250 259 12581.95 114.03 54592.12 88888.00 2015-09-16 03:16:27.375 259 12582.02 114.05 54592.12 88888.00 2015-09-16 03:16:27.500 259 12581.98 114.08 54592.12 88888.00 2015-09-16 03:16:27.625 259 12581.95 114.05 54592.15 88888.00 2015-09-16 03:16:27.750 259 12581.98 114.05 54592.15 88888.00 2015-09-16 03:16:27.875 259 12582.02 114.08 54592.15 88888.00 2015-09-16 03:16:28.000 259 12582.05 114.08 54592.15 88888.00 2015-09-16 03:16:28.125 259 12582.00 114.05 54592.15 88888.00 2015-09-16 03:16:28.250 259 12581.92 114.05 54592.18 88888.00 2015-09-16 03:16:28.375 259 12582.00 114.08 54592.12 88888.00 2015-09-16 03:16:28.500 259 12581.98 114.08 54592.15 88888.00 2015-09-16 03:16:28.625 259 12581.95 114.08 54592.15 88888.00 2015-09-16 03:16:28.750 259 12581.95 114.05 54592.15 88888.00 2015-09-16 03:16:28.875 259 12581.98 114.05 54592.15 88888.00 2015-09-16 03:16:29.000 259 12582.05 114.08 54592.12 88888.00 2015-09-16 03:16:29.125 259 12582.08 114.08 54592.15 88888.00 2015-09-16 03:16:29.250 259 12581.98 114.08 54592.15 88888.00 2015-09-16 03:16:29.375 259 12582.02 114.05 54592.15 88888.00 2015-09-16 03:16:29.500 259 12582.02 114.05 54592.18 88888.00 2015-09-16 03:16:29.625 259 12581.95 114.03 54592.18 88888.00 2015-09-16 03:16:29.750 259 12581.98 114.03 54592.15 88888.00 2015-09-16 03:16:29.875 259 12581.95 114.05 54592.15 88888.00 2015-09-16 03:16:30.000 259 12581.92 114.08 54592.20 88888.00 2015-09-16 03:16:30.125 259 12581.98 114.08 54592.30 88888.00 2015-09-16 03:16:30.250 259 12581.92 114.05 54592.30 88888.00 2015-09-16 03:16:30.375 259 12581.95 114.05 54592.30 88888.00 2015-09-16 03:16:30.500 259 12582.00 114.08 54592.30 88888.00 2015-09-16 03:16:30.625 259 12581.88 114.05 54592.28 88888.00 2015-09-16 03:16:30.750 259 12581.85 114.05 54592.25 88888.00 2015-09-16 03:16:30.875 259 12581.88 114.08 54592.25 88888.00 2015-09-16 03:16:31.000 259 12581.90 114.08 54592.28 88888.00 2015-09-16 03:16:31.125 259 12581.85 114.05 54592.30 88888.00 2015-09-16 03:16:31.250 259 12581.85 114.00 54592.30 88888.00 2015-09-16 03:16:31.375 259 12581.85 114.03 54592.30 88888.00 2015-09-16 03:16:31.500 259 12581.83 114.05 54592.32 88888.00 2015-09-16 03:16:31.625 259 12581.83 114.05 54592.30 88888.00 2015-09-16 03:16:31.750 259 12581.83 114.03 54592.32 88888.00 2015-09-16 03:16:31.875 259 12581.85 114.03 54592.32 88888.00 2015-09-16 03:16:32.000 259 12581.90 114.03 54592.28 88888.00 2015-09-16 03:16:32.125 259 12581.88 114.03 54592.30 88888.00 2015-09-16 03:16:32.250 259 12581.85 114.00 54592.30 88888.00 2015-09-16 03:16:32.375 259 12581.83 114.03 54592.30 88888.00 2015-09-16 03:16:32.500 259 12581.83 114.03 54592.32 88888.00 2015-09-16 03:16:32.625 259 12581.83 114.03 54592.32 88888.00 2015-09-16 03:16:32.750 259 12581.88 114.00 54592.30 88888.00 2015-09-16 03:16:32.875 259 12581.88 114.00 54592.28 88888.00 2015-09-16 03:16:33.000 259 12581.83 114.03 54592.28 88888.00 2015-09-16 03:16:33.125 259 12581.83 114.05 54592.30 88888.00 2015-09-16 03:16:33.250 259 12581.77 114.00 54592.28 88888.00 2015-09-16 03:16:33.375 259 12581.80 114.03 54592.30 88888.00 2015-09-16 03:16:33.500 259 12581.83 114.00 54592.32 88888.00 2015-09-16 03:16:33.625 259 12581.85 114.00 54592.30 88888.00 2015-09-16 03:16:33.750 259 12581.83 114.00 54592.28 88888.00 2015-09-16 03:16:33.875 259 12581.80 113.97 54592.30 88888.00 2015-09-16 03:16:34.000 259 12581.75 113.97 54592.30 88888.00 2015-09-16 03:16:34.125 259 12581.70 113.95 54592.28 88888.00 2015-09-16 03:16:34.250 259 12581.75 113.95 54592.30 88888.00 2015-09-16 03:16:34.375 259 12581.77 113.95 54592.28 88888.00 2015-09-16 03:16:34.500 259 12581.75 113.97 54592.30 88888.00 2015-09-16 03:16:34.625 259 12581.77 113.95 54592.28 88888.00 2015-09-16 03:16:34.750 259 12581.80 113.97 54592.28 88888.00 2015-09-16 03:16:34.875 259 12581.77 113.97 54592.28 88888.00 2015-09-16 03:16:35.000 259 12581.77 113.97 54592.28 88888.00 2015-09-16 03:16:35.125 259 12581.77 114.03 54592.30 88888.00 2015-09-16 03:16:35.250 259 12581.73 114.00 54592.28 88888.00 2015-09-16 03:16:35.375 259 12581.80 113.95 54592.30 88888.00 2015-09-16 03:16:35.500 259 12581.85 113.95 54592.30 88888.00 2015-09-16 03:16:35.625 259 12581.80 113.95 54592.32 88888.00 2015-09-16 03:16:35.750 259 12581.75 114.00 54592.35 88888.00 2015-09-16 03:16:35.875 259 12581.73 114.00 54592.32 88888.00 2015-09-16 03:16:36.000 259 12581.70 113.97 54592.32 88888.00 2015-09-16 03:16:36.125 259 12581.70 113.95 54592.35 88888.00 2015-09-16 03:16:36.250 259 12581.67 113.95 54592.35 88888.00 2015-09-16 03:16:36.375 259 12581.67 113.97 54592.32 88888.00 2015-09-16 03:16:36.500 259 12581.73 113.95 54592.32 88888.00 2015-09-16 03:16:36.625 259 12581.77 113.92 54592.32 88888.00 2015-09-16 03:16:36.750 259 12581.75 113.95 54592.35 88888.00 2015-09-16 03:16:36.875 259 12581.70 113.97 54592.38 88888.00 2015-09-16 03:16:37.000 259 12581.73 113.97 54592.35 88888.00 2015-09-16 03:16:37.125 259 12581.75 113.95 54592.32 88888.00 2015-09-16 03:16:37.250 259 12581.67 113.92 54592.32 88888.00 2015-09-16 03:16:37.375 259 12581.70 113.97 54592.32 88888.00 2015-09-16 03:16:37.500 259 12581.70 114.00 54592.35 88888.00 2015-09-16 03:16:37.625 259 12581.70 114.00 54592.35 88888.00 2015-09-16 03:16:37.750 259 12581.70 113.97 54592.38 88888.00 2015-09-16 03:16:37.875 259 12581.67 113.97 54592.38 88888.00 2015-09-16 03:16:38.000 259 12581.67 113.97 54592.32 88888.00 2015-09-16 03:16:38.125 259 12581.65 113.92 54592.35 88888.00 2015-09-16 03:16:38.250 259 12581.55 113.88 54592.35 88888.00 2015-09-16 03:16:38.375 259 12581.58 113.92 54592.35 88888.00 2015-09-16 03:16:38.500 259 12581.65 113.95 54592.38 88888.00 2015-09-16 03:16:38.625 259 12581.62 113.92 54592.38 88888.00 2015-09-16 03:16:38.750 259 12581.60 113.85 54592.38 88888.00 2015-09-16 03:16:38.875 259 12581.60 113.88 54592.38 88888.00 2015-09-16 03:16:39.000 259 12581.62 113.92 54592.38 88888.00 2015-09-16 03:16:39.125 259 12581.62 113.90 54592.40 88888.00 2015-09-16 03:16:39.250 259 12581.60 113.85 54592.38 88888.00 2015-09-16 03:16:39.375 259 12581.60 113.90 54592.38 88888.00 2015-09-16 03:16:39.500 259 12581.58 113.90 54592.38 88888.00 2015-09-16 03:16:39.625 259 12581.65 113.90 54592.38 88888.00 2015-09-16 03:16:39.750 259 12581.65 113.90 54592.40 88888.00 2015-09-16 03:16:39.875 259 12581.55 113.88 54592.40 88888.00 2015-09-16 03:16:40.000 259 12581.52 113.88 54592.38 88888.00 2015-09-16 03:16:40.125 259 12581.58 113.88 54592.40 88888.00 2015-09-16 03:16:40.250 259 12581.52 113.85 54592.38 88888.00 2015-09-16 03:16:40.375 259 12581.55 113.88 54592.38 88888.00 2015-09-16 03:16:40.500 259 12581.58 113.90 54592.38 88888.00 2015-09-16 03:16:40.625 259 12581.58 113.85 54592.40 88888.00 2015-09-16 03:16:40.750 259 12581.58 113.88 54592.40 88888.00 2015-09-16 03:16:40.875 259 12581.52 113.90 54592.38 88888.00 2015-09-16 03:16:41.000 259 12581.55 113.85 54592.38 88888.00 2015-09-16 03:16:41.125 259 12581.58 113.83 54592.38 88888.00 2015-09-16 03:16:41.250 259 12581.52 113.80 54592.40 88888.00 2015-09-16 03:16:41.375 259 12581.52 113.85 54592.40 88888.00 2015-09-16 03:16:41.500 259 12581.55 113.88 54592.40 88888.00 2015-09-16 03:16:41.625 259 12581.55 113.85 54592.38 88888.00 2015-09-16 03:16:41.750 259 12581.60 113.85 54592.38 88888.00 2015-09-16 03:16:41.875 259 12581.58 113.85 54592.38 88888.00 2015-09-16 03:16:42.000 259 12581.58 113.78 54592.38 88888.00 2015-09-16 03:16:42.125 259 12581.55 113.80 54592.43 88888.00 2015-09-16 03:16:42.250 259 12581.52 113.83 54592.45 88888.00 2015-09-16 03:16:42.375 259 12581.50 113.80 54592.43 88888.00 2015-09-16 03:16:42.500 259 12581.45 113.80 54592.43 88888.00 2015-09-16 03:16:42.625 259 12581.48 113.83 54592.43 88888.00 2015-09-16 03:16:42.750 259 12581.52 113.80 54592.43 88888.00 2015-09-16 03:16:42.875 259 12581.55 113.80 54592.45 88888.00 2015-09-16 03:16:43.000 259 12581.55 113.80 54592.43 88888.00 2015-09-16 03:16:43.125 259 12581.50 113.78 54592.43 88888.00 2015-09-16 03:16:43.250 259 12581.42 113.80 54592.43 88888.00 2015-09-16 03:16:43.375 259 12581.45 113.78 54592.43 88888.00 2015-09-16 03:16:43.500 259 12581.42 113.75 54592.45 88888.00 2015-09-16 03:16:43.625 259 12581.42 113.75 54592.45 88888.00 2015-09-16 03:16:43.750 259 12581.42 113.75 54592.45 88888.00 2015-09-16 03:16:43.875 259 12581.48 113.72 54592.43 88888.00 2015-09-16 03:16:44.000 259 12581.42 113.70 54592.43 88888.00 2015-09-16 03:16:44.125 259 12581.35 113.70 54592.45 88888.00 2015-09-16 03:16:44.250 259 12581.33 113.67 54592.45 88888.00 2015-09-16 03:16:44.375 259 12581.42 113.67 54592.43 88888.00 2015-09-16 03:16:44.500 259 12581.45 113.65 54592.45 88888.00 2015-09-16 03:16:44.625 259 12581.45 113.65 54592.43 88888.00 2015-09-16 03:16:44.750 259 12581.40 113.70 54592.45 88888.00 2015-09-16 03:16:44.875 259 12581.45 113.72 54592.45 88888.00 2015-09-16 03:16:45.000 259 12581.38 113.72 54592.45 88888.00 2015-09-16 03:16:45.125 259 12581.35 113.67 54592.45 88888.00 2015-09-16 03:16:45.250 259 12581.38 113.65 54592.45 88888.00 2015-09-16 03:16:45.375 259 12581.42 113.67 54592.45 88888.00 2015-09-16 03:16:45.500 259 12581.35 113.70 54592.45 88888.00 2015-09-16 03:16:45.625 259 12581.30 113.70 54592.45 88888.00 2015-09-16 03:16:45.750 259 12581.27 113.70 54592.43 88888.00 2015-09-16 03:16:45.875 259 12581.25 113.72 54592.43 88888.00 2015-09-16 03:16:46.000 259 12581.30 113.70 54592.45 88888.00 2015-09-16 03:16:46.125 259 12581.27 113.67 54592.47 88888.00 2015-09-16 03:16:46.250 259 12581.23 113.65 54592.45 88888.00 2015-09-16 03:16:46.375 259 12581.23 113.65 54592.43 88888.00 2015-09-16 03:16:46.500 259 12581.25 113.67 54592.47 88888.00 2015-09-16 03:16:46.625 259 12581.33 113.67 54592.47 88888.00 2015-09-16 03:16:46.750 259 12581.33 113.65 54592.47 88888.00 2015-09-16 03:16:46.875 259 12581.38 113.65 54592.47 88888.00 2015-09-16 03:16:47.000 259 12581.38 113.67 54592.47 88888.00 2015-09-16 03:16:47.125 259 12581.38 113.70 54592.47 88888.00 2015-09-16 03:16:47.250 259 12581.33 113.65 54592.50 88888.00 2015-09-16 03:16:47.375 259 12581.33 113.65 54592.47 88888.00 2015-09-16 03:16:47.500 259 12581.25 113.60 54592.47 88888.00 2015-09-16 03:16:47.625 259 12581.25 113.62 54592.53 88888.00 2015-09-16 03:16:47.750 259 12581.23 113.60 54592.50 88888.00 2015-09-16 03:16:47.875 259 12581.23 113.60 54592.47 88888.00 2015-09-16 03:16:48.000 259 12581.30 113.60 54592.45 88888.00 2015-09-16 03:16:48.125 259 12581.30 113.58 54592.47 88888.00 2015-09-16 03:16:48.250 259 12581.23 113.60 54592.50 88888.00 2015-09-16 03:16:48.375 259 12581.20 113.62 54592.47 88888.00 2015-09-16 03:16:48.500 259 12581.20 113.60 54592.47 88888.00 2015-09-16 03:16:48.625 259 12581.17 113.58 54592.47 88888.00 2015-09-16 03:16:48.750 259 12581.17 113.55 54592.50 88888.00 2015-09-16 03:16:48.875 259 12581.17 113.55 54592.50 88888.00 2015-09-16 03:16:49.000 259 12581.15 113.55 54592.50 88888.00 2015-09-16 03:16:49.125 259 12581.17 113.55 54592.50 88888.00 2015-09-16 03:16:49.250 259 12581.17 113.55 54592.50 88888.00 2015-09-16 03:16:49.375 259 12581.15 113.55 54592.45 88888.00 2015-09-16 03:16:49.500 259 12581.10 113.55 54592.47 88888.00 2015-09-16 03:16:49.625 259 12581.15 113.55 54592.50 88888.00 2015-09-16 03:16:49.750 259 12581.15 113.58 54592.53 88888.00 2015-09-16 03:16:49.875 259 12581.12 113.58 54592.50 88888.00 2015-09-16 03:16:50.000 259 12581.15 113.58 54592.50 88888.00 2015-09-16 03:16:50.125 259 12581.15 113.55 54592.47 88888.00 2015-09-16 03:16:50.250 259 12581.17 113.55 54592.50 88888.00 2015-09-16 03:16:50.375 259 12581.17 113.58 54592.50 88888.00 2015-09-16 03:16:50.500 259 12581.17 113.58 54592.50 88888.00 2015-09-16 03:16:50.625 259 12581.23 113.58 54592.50 88888.00 2015-09-16 03:16:50.750 259 12581.20 113.55 54592.53 88888.00 2015-09-16 03:16:50.875 259 12581.23 113.58 54592.55 88888.00 2015-09-16 03:16:51.000 259 12581.20 113.55 54592.53 88888.00 2015-09-16 03:16:51.125 259 12581.25 113.53 54592.53 88888.00 2015-09-16 03:16:51.250 259 12581.25 113.53 54592.53 88888.00 2015-09-16 03:16:51.375 259 12581.25 113.58 54592.53 88888.00 2015-09-16 03:16:51.500 259 12581.17 113.60 54592.53 88888.00 2015-09-16 03:16:51.625 259 12581.12 113.58 54592.53 88888.00 2015-09-16 03:16:51.750 259 12581.12 113.50 54592.47 88888.00 2015-09-16 03:16:51.875 259 12581.10 113.45 54592.50 88888.00 2015-09-16 03:16:52.000 259 12581.05 113.40 54592.47 88888.00 2015-09-16 03:16:52.125 259 12581.08 113.42 54592.47 88888.00 2015-09-16 03:16:52.250 259 12581.10 113.42 54592.47 88888.00 2015-09-16 03:16:52.375 259 12581.12 113.42 54592.47 88888.00 2015-09-16 03:16:52.500 259 12581.08 113.45 54592.47 88888.00 2015-09-16 03:16:52.625 259 12581.02 113.45 54592.47 88888.00 2015-09-16 03:16:52.750 259 12581.00 113.45 54592.45 88888.00 2015-09-16 03:16:52.875 259 12581.08 113.47 54592.47 88888.00 2015-09-16 03:16:53.000 259 12581.10 113.53 54592.50 88888.00 2015-09-16 03:16:53.125 259 12581.12 113.55 54592.53 88888.00 2015-09-16 03:16:53.250 259 12581.08 113.47 54592.53 88888.00 2015-09-16 03:16:53.375 259 12581.15 113.47 54592.50 88888.00 2015-09-16 03:16:53.500 259 12581.20 113.47 54592.50 88888.00 2015-09-16 03:16:53.625 259 12581.23 113.50 54592.50 88888.00 2015-09-16 03:16:53.750 259 12581.20 113.50 54592.50 88888.00 2015-09-16 03:16:53.875 259 12581.15 113.47 54592.50 88888.00 2015-09-16 03:16:54.000 259 12581.12 113.47 54592.50 88888.00 2015-09-16 03:16:54.125 259 12581.15 113.47 54592.50 88888.00 2015-09-16 03:16:54.250 259 12581.20 113.42 54592.50 88888.00 2015-09-16 03:16:54.375 259 12581.20 113.38 54592.47 88888.00 2015-09-16 03:16:54.500 259 12581.23 113.40 54592.53 88888.00 2015-09-16 03:16:54.625 259 12581.23 113.40 54592.53 88888.00 2015-09-16 03:16:54.750 259 12581.15 113.42 54592.50 88888.00 2015-09-16 03:16:54.875 259 12581.12 113.42 54592.50 88888.00 2015-09-16 03:16:55.000 259 12581.12 113.38 54592.47 88888.00 2015-09-16 03:16:55.125 259 12581.12 113.40 54592.50 88888.00 2015-09-16 03:16:55.250 259 12581.12 113.42 54592.50 88888.00 2015-09-16 03:16:55.375 259 12581.17 113.40 54592.53 88888.00 2015-09-16 03:16:55.500 259 12581.20 113.38 54592.55 88888.00 2015-09-16 03:16:55.625 259 12581.23 113.40 54592.53 88888.00 2015-09-16 03:16:55.750 259 12581.23 113.40 54592.50 88888.00 2015-09-16 03:16:55.875 259 12581.23 113.40 54592.47 88888.00 2015-09-16 03:16:56.000 259 12581.27 113.40 54592.47 88888.00 2015-09-16 03:16:56.125 259 12581.20 113.40 54592.47 88888.00 2015-09-16 03:16:56.250 259 12581.12 113.38 54592.50 88888.00 2015-09-16 03:16:56.375 259 12581.17 113.38 54592.50 88888.00 2015-09-16 03:16:56.500 259 12581.17 113.38 54592.53 88888.00 2015-09-16 03:16:56.625 259 12581.12 113.40 54592.53 88888.00 2015-09-16 03:16:56.750 259 12581.10 113.42 54592.53 88888.00 2015-09-16 03:16:56.875 259 12581.12 113.42 54592.53 88888.00 2015-09-16 03:16:57.000 259 12581.15 113.40 54592.50 88888.00 2015-09-16 03:16:57.125 259 12581.17 113.42 54592.50 88888.00 2015-09-16 03:16:57.250 259 12581.12 113.40 54592.53 88888.00 2015-09-16 03:16:57.375 259 12581.15 113.38 54592.53 88888.00 2015-09-16 03:16:57.500 259 12581.15 113.38 54592.50 88888.00 2015-09-16 03:16:57.625 259 12581.20 113.35 54592.50 88888.00 2015-09-16 03:16:57.750 259 12581.23 113.38 54592.47 88888.00 2015-09-16 03:16:57.875 259 12581.20 113.42 54592.50 88888.00 2015-09-16 03:16:58.000 259 12581.23 113.40 54592.47 88888.00 2015-09-16 03:16:58.125 259 12581.20 113.40 54592.53 88888.00 2015-09-16 03:16:58.250 259 12581.12 113.38 54592.50 88888.00 2015-09-16 03:16:58.375 259 12581.15 113.40 54592.53 88888.00 2015-09-16 03:16:58.500 259 12581.17 113.45 54592.53 88888.00 2015-09-16 03:16:58.625 259 12581.17 113.42 54592.53 88888.00 2015-09-16 03:16:58.750 259 12581.20 113.38 54592.53 88888.00 2015-09-16 03:16:58.875 259 12581.23 113.30 54592.50 88888.00 2015-09-16 03:16:59.000 259 12581.20 113.15 54592.47 88888.00 2015-09-16 03:16:59.125 259 12581.17 113.17 54592.47 88888.00 2015-09-16 03:16:59.250 259 12581.17 113.30 54592.50 88888.00 2015-09-16 03:16:59.375 259 12581.23 113.33 54592.50 88888.00 2015-09-16 03:16:59.500 259 12581.25 113.33 54592.50 88888.00 2015-09-16 03:16:59.625 259 12581.23 113.30 54592.53 88888.00 2015-09-16 03:16:59.750 259 12581.12 113.28 54592.50 88888.00 2015-09-16 03:16:59.875 259 12581.12 113.28 54592.50 88888.00 2015-09-16 03:17:00.000 259 12581.10 113.30 54592.47 88888.00 2015-09-16 03:17:00.125 259 12581.05 113.33 54592.50 88888.00 2015-09-16 03:17:00.250 259 12581.05 113.30 54592.47 88888.00 2015-09-16 03:17:00.375 259 12581.10 113.30 54592.47 88888.00 2015-09-16 03:17:00.500 259 12581.08 113.33 54592.47 88888.00 2015-09-16 03:17:00.625 259 12581.15 113.33 54592.50 88888.00 2015-09-16 03:17:00.750 259 12581.12 113.33 54592.47 88888.00 2015-09-16 03:17:00.875 259 12581.10 113.33 54592.47 88888.00 2015-09-16 03:17:01.000 259 12581.12 113.35 54592.50 88888.00 2015-09-16 03:17:01.125 259 12581.15 113.33 54592.53 88888.00 2015-09-16 03:17:01.250 259 12581.17 113.30 54592.50 88888.00 2015-09-16 03:17:01.375 259 12581.17 113.33 54592.47 88888.00 2015-09-16 03:17:01.500 259 12581.12 113.35 54592.47 88888.00 2015-09-16 03:17:01.625 259 12581.17 113.35 54592.53 88888.00 2015-09-16 03:17:01.750 259 12581.20 113.35 54592.50 88888.00 2015-09-16 03:17:01.875 259 12581.17 113.33 54592.50 88888.00 2015-09-16 03:17:02.000 259 12581.17 113.35 54592.47 88888.00 2015-09-16 03:17:02.125 259 12581.17 113.38 54592.50 88888.00 2015-09-16 03:17:02.250 259 12581.15 113.35 54592.53 88888.00 2015-09-16 03:17:02.375 259 12581.17 113.35 54592.53 88888.00 2015-09-16 03:17:02.500 259 12581.23 113.35 54592.53 88888.00 2015-09-16 03:17:02.625 259 12581.23 113.28 54592.50 88888.00 2015-09-16 03:17:02.750 259 12581.23 113.28 54592.47 88888.00 2015-09-16 03:17:02.875 259 12581.25 113.30 54592.47 88888.00 2015-09-16 03:17:03.000 259 12581.23 113.30 54592.47 88888.00 2015-09-16 03:17:03.125 259 12581.15 113.30 54592.47 88888.00 2015-09-16 03:17:03.250 259 12581.08 113.25 54592.47 88888.00 2015-09-16 03:17:03.375 259 12581.12 113.25 54592.47 88888.00 2015-09-16 03:17:03.500 259 12581.12 113.28 54592.47 88888.00 2015-09-16 03:17:03.625 259 12581.12 113.30 54592.50 88888.00 2015-09-16 03:17:03.750 259 12581.10 113.30 54592.50 88888.00 2015-09-16 03:17:03.875 259 12581.15 113.33 54592.50 88888.00 2015-09-16 03:17:04.000 259 12581.23 113.33 54592.47 88888.00 2015-09-16 03:17:04.125 259 12581.25 113.33 54592.47 88888.00 2015-09-16 03:17:04.250 259 12581.25 113.30 54592.47 88888.00 2015-09-16 03:17:04.375 259 12581.25 113.30 54592.47 88888.00 2015-09-16 03:17:04.500 259 12581.25 113.28 54592.45 88888.00 2015-09-16 03:17:04.625 259 12581.27 113.25 54592.45 88888.00 2015-09-16 03:17:04.750 259 12581.27 113.28 54592.45 88888.00 2015-09-16 03:17:04.875 259 12581.27 113.30 54592.45 88888.00 2015-09-16 03:17:05.000 259 12581.30 113.30 54592.45 88888.00 2015-09-16 03:17:05.125 259 12581.27 113.30 54592.47 88888.00 2015-09-16 03:17:05.250 259 12581.25 113.28 54592.47 88888.00 2015-09-16 03:17:05.375 259 12581.25 113.30 54592.47 88888.00 2015-09-16 03:17:05.500 259 12581.23 113.30 54592.43 88888.00 2015-09-16 03:17:05.625 259 12581.23 113.30 54592.45 88888.00 2015-09-16 03:17:05.750 259 12581.23 113.28 54592.45 88888.00 2015-09-16 03:17:05.875 259 12581.23 113.30 54592.45 88888.00 2015-09-16 03:17:06.000 259 12581.23 113.30 54592.47 88888.00 2015-09-16 03:17:06.125 259 12581.27 113.28 54592.45 88888.00 2015-09-16 03:17:06.250 259 12581.17 113.25 54592.45 88888.00 2015-09-16 03:17:06.375 259 12581.17 113.30 54592.43 88888.00 2015-09-16 03:17:06.500 259 12581.17 113.30 54592.45 88888.00 2015-09-16 03:17:06.625 259 12581.23 113.30 54592.45 88888.00 2015-09-16 03:17:06.750 259 12581.23 113.28 54592.45 88888.00 2015-09-16 03:17:06.875 259 12581.17 113.33 54592.45 88888.00 2015-09-16 03:17:07.000 259 12581.25 113.33 54592.45 88888.00 2015-09-16 03:17:07.125 259 12581.27 113.28 54592.47 88888.00 2015-09-16 03:17:07.250 259 12581.25 113.28 54592.47 88888.00 2015-09-16 03:17:07.375 259 12581.27 113.30 54592.47 88888.00 2015-09-16 03:17:07.500 259 12581.25 113.30 54592.47 88888.00 2015-09-16 03:17:07.625 259 12581.25 113.30 54592.47 88888.00 2015-09-16 03:17:07.750 259 12581.30 113.30 54592.45 88888.00 2015-09-16 03:17:07.875 259 12581.38 113.30 54592.43 88888.00 2015-09-16 03:17:08.000 259 12581.38 113.28 54592.45 88888.00 2015-09-16 03:17:08.125 259 12581.30 113.28 54592.47 88888.00 2015-09-16 03:17:08.250 259 12581.23 113.30 54592.47 88888.00 2015-09-16 03:17:08.375 259 12581.27 113.28 54592.47 88888.00 2015-09-16 03:17:08.500 259 12581.27 113.25 54592.47 88888.00 2015-09-16 03:17:08.625 259 12581.30 113.25 54592.45 88888.00 2015-09-16 03:17:08.750 259 12581.27 113.22 54592.43 88888.00 2015-09-16 03:17:08.875 259 12581.27 113.28 54592.43 88888.00 2015-09-16 03:17:09.000 259 12581.27 113.28 54592.43 88888.00 2015-09-16 03:17:09.125 259 12581.27 113.30 54592.45 88888.00 2015-09-16 03:17:09.250 259 12581.25 113.28 54592.50 88888.00 2015-09-16 03:17:09.375 259 12581.35 113.30 54592.50 88888.00 2015-09-16 03:17:09.500 259 12581.40 113.33 54592.47 88888.00 2015-09-16 03:17:09.625 259 12581.38 113.28 54592.43 88888.00 2015-09-16 03:17:09.750 259 12581.33 113.25 54592.45 88888.00 2015-09-16 03:17:09.875 259 12581.38 113.22 54592.45 88888.00 2015-09-16 03:17:10.000 259 12581.42 113.25 54592.45 88888.00 2015-09-16 03:17:10.125 259 12581.45 113.25 54592.43 88888.00 2015-09-16 03:17:10.250 259 12581.48 113.28 54592.47 88888.00 2015-09-16 03:17:10.375 259 12581.50 113.28 54592.47 88888.00 2015-09-16 03:17:10.500 259 12581.48 113.25 54592.47 88888.00 2015-09-16 03:17:10.625 259 12581.45 113.20 54592.45 88888.00 2015-09-16 03:17:10.750 259 12581.45 113.22 54592.43 88888.00 2015-09-16 03:17:10.875 259 12581.48 113.20 54592.43 88888.00 2015-09-16 03:17:11.000 259 12581.45 113.20 54592.43 88888.00 2015-09-16 03:17:11.125 259 12581.38 113.20 54592.43 88888.00 2015-09-16 03:17:11.250 259 12581.33 113.25 54592.45 88888.00 2015-09-16 03:17:11.375 259 12581.42 113.28 54592.45 88888.00 2015-09-16 03:17:11.500 259 12581.42 113.28 54592.45 88888.00 2015-09-16 03:17:11.625 259 12581.40 113.22 54592.45 88888.00 2015-09-16 03:17:11.750 259 12581.38 113.25 54592.45 88888.00 2015-09-16 03:17:11.875 259 12581.42 113.22 54592.45 88888.00 2015-09-16 03:17:12.000 259 12581.50 113.22 54592.45 88888.00 2015-09-16 03:17:12.125 259 12581.48 113.22 54592.45 88888.00 2015-09-16 03:17:12.250 259 12581.45 113.22 54592.45 88888.00 2015-09-16 03:17:12.375 259 12581.50 113.22 54592.45 88888.00 2015-09-16 03:17:12.500 259 12581.48 113.25 54592.47 88888.00 2015-09-16 03:17:12.625 259 12581.48 113.22 54592.45 88888.00 2015-09-16 03:17:12.750 259 12581.45 113.17 54592.43 88888.00 2015-09-16 03:17:12.875 259 12581.48 113.20 54592.43 88888.00 2015-09-16 03:17:13.000 259 12581.58 113.20 54592.45 88888.00 2015-09-16 03:17:13.125 259 12581.58 113.15 54592.45 88888.00 2015-09-16 03:17:13.250 259 12581.55 113.17 54592.47 88888.00 2015-09-16 03:17:13.375 259 12581.55 113.20 54592.47 88888.00 2015-09-16 03:17:13.500 259 12581.55 113.22 54592.45 88888.00 2015-09-16 03:17:13.625 259 12581.55 113.20 54592.43 88888.00 2015-09-16 03:17:13.750 259 12581.55 113.17 54592.43 88888.00 2015-09-16 03:17:13.875 259 12581.58 113.20 54592.45 88888.00 2015-09-16 03:17:14.000 259 12581.58 113.22 54592.47 88888.00 2015-09-16 03:17:14.125 259 12581.55 113.25 54592.47 88888.00 2015-09-16 03:17:14.250 259 12581.55 113.20 54592.47 88888.00 2015-09-16 03:17:14.375 259 12581.58 113.17 54592.45 88888.00 2015-09-16 03:17:14.500 259 12581.52 113.17 54592.47 88888.00 2015-09-16 03:17:14.625 259 12581.50 113.15 54592.47 88888.00 2015-09-16 03:17:14.750 259 12581.48 113.17 54592.45 88888.00 2015-09-16 03:17:14.875 259 12581.52 113.20 54592.45 88888.00 2015-09-16 03:17:15.000 259 12581.55 113.17 54592.45 88888.00 2015-09-16 03:17:15.125 259 12581.48 113.17 54592.43 88888.00 2015-09-16 03:17:15.250 259 12581.42 113.15 54592.45 88888.00 2015-09-16 03:17:15.375 259 12581.48 113.15 54592.47 88888.00 2015-09-16 03:17:15.500 259 12581.50 113.17 54592.45 88888.00 2015-09-16 03:17:15.625 259 12581.50 113.17 54592.43 88888.00 2015-09-16 03:17:15.750 259 12581.52 113.17 54592.43 88888.00 2015-09-16 03:17:15.875 259 12581.50 113.15 54592.45 88888.00 2015-09-16 03:17:16.000 259 12581.48 113.17 54592.45 88888.00 2015-09-16 03:17:16.125 259 12581.52 113.17 54592.45 88888.00 2015-09-16 03:17:16.250 259 12581.52 113.17 54592.47 88888.00 2015-09-16 03:17:16.375 259 12581.55 113.15 54592.45 88888.00 2015-09-16 03:17:16.500 259 12581.55 113.17 54592.45 88888.00 2015-09-16 03:17:16.625 259 12581.55 113.15 54592.43 88888.00 2015-09-16 03:17:16.750 259 12581.52 113.15 54592.43 88888.00 2015-09-16 03:17:16.875 259 12581.55 113.12 54592.43 88888.00 2015-09-16 03:17:17.000 259 12581.55 113.17 54592.43 88888.00 2015-09-16 03:17:17.125 259 12581.52 113.17 54592.45 88888.00 2015-09-16 03:17:17.250 259 12581.50 113.15 54592.47 88888.00 2015-09-16 03:17:17.375 259 12581.58 113.15 54592.45 88888.00 2015-09-16 03:17:17.500 259 12581.60 113.15 54592.47 88888.00 2015-09-16 03:17:17.625 259 12581.62 113.12 54592.45 88888.00 2015-09-16 03:17:17.750 259 12581.60 113.12 54592.45 88888.00 2015-09-16 03:17:17.875 259 12581.58 113.15 54592.43 88888.00 2015-09-16 03:17:18.000 259 12581.55 113.15 54592.43 88888.00 2015-09-16 03:17:18.125 259 12581.58 113.12 54592.43 88888.00 2015-09-16 03:17:18.250 259 12581.60 113.15 54592.43 88888.00 2015-09-16 03:17:18.375 259 12581.60 113.15 54592.45 88888.00 2015-09-16 03:17:18.500 259 12581.58 113.12 54592.43 88888.00 2015-09-16 03:17:18.625 259 12581.58 113.12 54592.43 88888.00 2015-09-16 03:17:18.750 259 12581.60 113.12 54592.45 88888.00 2015-09-16 03:17:18.875 259 12581.62 113.12 54592.45 88888.00 2015-09-16 03:17:19.000 259 12581.67 113.12 54592.43 88888.00 2015-09-16 03:17:19.125 259 12581.70 113.10 54592.45 88888.00 2015-09-16 03:17:19.250 259 12581.65 113.12 54592.45 88888.00 2015-09-16 03:17:19.375 259 12581.65 113.15 54592.45 88888.00 2015-09-16 03:17:19.500 259 12581.65 113.20 54592.45 88888.00 2015-09-16 03:17:19.625 259 12581.62 113.22 54592.47 88888.00 2015-09-16 03:17:19.750 259 12581.65 113.20 54592.45 88888.00 2015-09-16 03:17:19.875 259 12581.65 113.17 54592.45 88888.00 2015-09-16 03:17:20.000 259 12581.65 113.15 54592.45 88888.00 2015-09-16 03:17:20.125 259 12581.70 113.12 54592.45 88888.00 2015-09-16 03:17:20.250 259 12581.70 113.15 54592.45 88888.00 2015-09-16 03:17:20.375 259 12581.67 113.15 54592.40 88888.00 2015-09-16 03:17:20.500 259 12581.67 113.15 54592.43 88888.00 2015-09-16 03:17:20.625 259 12581.73 113.15 54592.45 88888.00 2015-09-16 03:17:20.750 259 12581.67 113.12 54592.45 88888.00 2015-09-16 03:17:20.875 259 12581.67 113.15 54592.45 88888.00 2015-09-16 03:17:21.000 259 12581.67 113.12 54592.43 88888.00 2015-09-16 03:17:21.125 259 12581.67 113.12 54592.43 88888.00 2015-09-16 03:17:21.250 259 12581.73 113.10 54592.43 88888.00 2015-09-16 03:17:21.375 259 12581.73 113.10 54592.40 88888.00 2015-09-16 03:17:21.500 259 12581.70 113.12 54592.40 88888.00 2015-09-16 03:17:21.625 259 12581.77 113.15 54592.43 88888.00 2015-09-16 03:17:21.750 259 12581.77 113.15 54592.43 88888.00 2015-09-16 03:17:21.875 259 12581.77 113.15 54592.43 88888.00 2015-09-16 03:17:22.000 259 12581.75 113.12 54592.40 88888.00 2015-09-16 03:17:22.125 259 12581.73 113.08 54592.38 88888.00 2015-09-16 03:17:22.250 259 12581.70 113.08 54592.38 88888.00 2015-09-16 03:17:22.375 259 12581.70 113.10 54592.38 88888.00 2015-09-16 03:17:22.500 259 12581.75 113.15 54592.40 88888.00 2015-09-16 03:17:22.625 259 12581.80 113.12 54592.43 88888.00 2015-09-16 03:17:22.750 259 12581.80 113.15 54592.43 88888.00 2015-09-16 03:17:22.875 259 12581.80 113.10 54592.43 88888.00 2015-09-16 03:17:23.000 259 12581.80 113.10 54592.43 88888.00 2015-09-16 03:17:23.125 259 12581.83 113.08 54592.43 88888.00 2015-09-16 03:17:23.250 259 12581.88 113.08 54592.43 88888.00 2015-09-16 03:17:23.375 259 12581.90 113.10 54592.40 88888.00 2015-09-16 03:17:23.500 259 12581.83 113.08 54592.40 88888.00 2015-09-16 03:17:23.625 259 12581.83 113.05 54592.40 88888.00 2015-09-16 03:17:23.750 259 12581.83 113.00 54592.43 88888.00 2015-09-16 03:17:23.875 259 12581.80 113.00 54592.40 88888.00 2015-09-16 03:17:24.000 259 12581.80 113.03 54592.40 88888.00 2015-09-16 03:17:24.125 259 12581.83 113.05 54592.43 88888.00 2015-09-16 03:17:24.250 259 12581.77 113.03 54592.43 88888.00 2015-09-16 03:17:24.375 259 12581.83 113.00 54592.40 88888.00 2015-09-16 03:17:24.500 259 12581.83 113.03 54592.40 88888.00 2015-09-16 03:17:24.625 259 12581.85 113.00 54592.40 88888.00 2015-09-16 03:17:24.750 259 12581.90 113.00 54592.40 88888.00 2015-09-16 03:17:24.875 259 12581.90 113.00 54592.40 88888.00 2015-09-16 03:17:25.000 259 12581.88 113.05 54592.40 88888.00 2015-09-16 03:17:25.125 259 12581.92 113.05 54592.40 88888.00 2015-09-16 03:17:25.250 259 12581.85 112.97 54592.43 88888.00 2015-09-16 03:17:25.375 259 12581.83 112.97 54592.40 88888.00 2015-09-16 03:17:25.500 259 12581.77 113.00 54592.40 88888.00 2015-09-16 03:17:25.625 259 12581.83 112.97 54592.40 88888.00 2015-09-16 03:17:25.750 259 12581.92 113.00 54592.40 88888.00 2015-09-16 03:17:25.875 259 12581.90 113.00 54592.38 88888.00 2015-09-16 03:17:26.000 259 12581.88 113.00 54592.40 88888.00 2015-09-16 03:17:26.125 259 12581.88 113.00 54592.40 88888.00 2015-09-16 03:17:26.250 259 12581.85 113.00 54592.40 88888.00 2015-09-16 03:17:26.375 259 12581.92 113.03 54592.40 88888.00 2015-09-16 03:17:26.500 259 12581.95 113.05 54592.40 88888.00 2015-09-16 03:17:26.625 259 12581.98 113.03 54592.38 88888.00 2015-09-16 03:17:26.750 259 12582.02 113.00 54592.38 88888.00 2015-09-16 03:17:26.875 259 12582.02 113.03 54592.38 88888.00 2015-09-16 03:17:27.000 259 12582.02 113.03 54592.38 88888.00 2015-09-16 03:17:27.125 259 12581.98 113.03 54592.43 88888.00 2015-09-16 03:17:27.250 259 12581.98 113.03 54592.40 88888.00 2015-09-16 03:17:27.375 259 12582.02 113.03 54592.40 88888.00 2015-09-16 03:17:27.500 259 12582.00 113.00 54592.38 88888.00 2015-09-16 03:17:27.625 259 12581.95 113.00 54592.38 88888.00 2015-09-16 03:17:27.750 259 12581.95 113.00 54592.35 88888.00 2015-09-16 03:17:27.875 259 12582.00 113.00 54592.35 88888.00 2015-09-16 03:17:28.000 259 12581.98 113.00 54592.38 88888.00 2015-09-16 03:17:28.125 259 12581.95 113.03 54592.40 88888.00 2015-09-16 03:17:28.250 259 12581.92 113.00 54592.40 88888.00 2015-09-16 03:17:28.375 259 12582.00 113.00 54592.38 88888.00 2015-09-16 03:17:28.500 259 12582.02 112.97 54592.35 88888.00 2015-09-16 03:17:28.625 259 12581.95 112.95 54592.38 88888.00 2015-09-16 03:17:28.750 259 12581.95 113.00 54592.40 88888.00 2015-09-16 03:17:28.875 259 12581.98 112.95 54592.40 88888.00 2015-09-16 03:17:29.000 259 12581.98 113.00 54592.38 88888.00 2015-09-16 03:17:29.125 259 12581.98 113.00 54592.38 88888.00 2015-09-16 03:17:29.250 259 12581.95 113.00 54592.40 88888.00 2015-09-16 03:17:29.375 259 12582.00 113.00 54592.38 88888.00 2015-09-16 03:17:29.500 259 12581.98 113.03 54592.38 88888.00 2015-09-16 03:17:29.625 259 12581.98 113.05 54592.38 88888.00 2015-09-16 03:17:29.750 259 12581.92 113.03 54592.38 88888.00 2015-09-16 03:17:29.875 259 12581.95 113.03 54592.38 88888.00 2015-09-16 03:17:30.000 259 12581.98 113.03 54592.35 88888.00 2015-09-16 03:17:30.125 259 12582.05 113.03 54592.35 88888.00 2015-09-16 03:17:30.250 259 12582.05 113.03 54592.40 88888.00 2015-09-16 03:17:30.375 259 12582.10 113.05 54592.38 88888.00 2015-09-16 03:17:30.500 259 12582.17 113.03 54592.38 88888.00 2015-09-16 03:17:30.625 259 12582.23 113.03 54592.35 88888.00 2015-09-16 03:17:30.750 259 12582.25 113.05 54592.38 88888.00 2015-09-16 03:17:30.875 259 12582.25 113.05 54592.40 88888.00 2015-09-16 03:17:31.000 259 12582.27 113.08 54592.40 88888.00 2015-09-16 03:17:31.125 259 12582.27 113.12 54592.40 88888.00 2015-09-16 03:17:31.250 259 12582.20 113.08 54592.40 88888.00 2015-09-16 03:17:31.375 259 12582.20 113.03 54592.38 88888.00 2015-09-16 03:17:31.500 259 12582.17 113.03 54592.38 88888.00 2015-09-16 03:17:31.625 259 12582.23 113.05 54592.40 88888.00 2015-09-16 03:17:31.750 259 12582.17 113.08 54592.40 88888.00 2015-09-16 03:17:31.875 259 12582.17 113.08 54592.40 88888.00 2015-09-16 03:17:32.000 259 12582.25 113.05 54592.38 88888.00 2015-09-16 03:17:32.125 259 12582.27 113.03 54592.40 88888.00 2015-09-16 03:17:32.250 259 12582.23 113.05 54592.40 88888.00 2015-09-16 03:17:32.375 259 12582.27 113.05 54592.40 88888.00 2015-09-16 03:17:32.500 259 12582.27 113.05 54592.38 88888.00 2015-09-16 03:17:32.625 259 12582.27 113.08 54592.40 88888.00 2015-09-16 03:17:32.750 259 12582.30 113.08 54592.38 88888.00 2015-09-16 03:17:32.875 259 12582.30 113.05 54592.35 88888.00 2015-09-16 03:17:33.000 259 12582.33 113.05 54592.32 88888.00 2015-09-16 03:17:33.125 259 12582.33 113.10 54592.35 88888.00 2015-09-16 03:17:33.250 259 12582.27 113.08 54592.35 88888.00 2015-09-16 03:17:33.375 259 12582.35 113.08 54592.35 88888.00 2015-09-16 03:17:33.500 259 12582.38 113.10 54592.35 88888.00 2015-09-16 03:17:33.625 259 12582.38 113.12 54592.35 88888.00 2015-09-16 03:17:33.750 259 12582.33 113.12 54592.35 88888.00 2015-09-16 03:17:33.875 259 12582.35 113.15 54592.35 88888.00 2015-09-16 03:17:34.000 259 12582.33 113.12 54592.32 88888.00 2015-09-16 03:17:34.125 259 12582.35 113.10 54592.32 88888.00 2015-09-16 03:17:34.250 259 12582.30 113.12 54592.32 88888.00 2015-09-16 03:17:34.375 259 12582.33 113.12 54592.32 88888.00 2015-09-16 03:17:34.500 259 12582.35 113.10 54592.32 88888.00 2015-09-16 03:17:34.625 259 12582.33 113.10 54592.38 88888.00 2015-09-16 03:17:34.750 259 12582.35 113.15 54592.32 88888.00 2015-09-16 03:17:34.875 259 12582.33 113.15 54592.32 88888.00 2015-09-16 03:17:35.000 259 12582.33 113.12 54592.32 88888.00 2015-09-16 03:17:35.125 259 12582.33 113.10 54592.35 88888.00 2015-09-16 03:17:35.250 259 12582.35 113.05 54592.32 88888.00 2015-09-16 03:17:35.375 259 12582.35 113.08 54592.32 88888.00 2015-09-16 03:17:35.500 259 12582.35 113.12 54592.32 88888.00 2015-09-16 03:17:35.625 259 12582.38 113.10 54592.32 88888.00 2015-09-16 03:17:35.750 259 12582.38 113.10 54592.32 88888.00 2015-09-16 03:17:35.875 259 12582.40 113.12 54592.32 88888.00 2015-09-16 03:17:36.000 259 12582.38 113.12 54592.32 88888.00 2015-09-16 03:17:36.125 259 12582.40 113.15 54592.32 88888.00 2015-09-16 03:17:36.250 259 12582.40 113.15 54592.32 88888.00 2015-09-16 03:17:36.375 259 12582.40 113.15 54592.35 88888.00 2015-09-16 03:17:36.500 259 12582.38 113.15 54592.32 88888.00 2015-09-16 03:17:36.625 259 12582.35 113.10 54592.32 88888.00 2015-09-16 03:17:36.750 259 12582.40 113.10 54592.32 88888.00 2015-09-16 03:17:36.875 259 12582.45 113.12 54592.32 88888.00 2015-09-16 03:17:37.000 259 12582.45 113.12 54592.32 88888.00 2015-09-16 03:17:37.125 259 12582.40 113.08 54592.32 88888.00 2015-09-16 03:17:37.250 259 12582.38 113.10 54592.35 88888.00 2015-09-16 03:17:37.375 259 12582.38 113.12 54592.38 88888.00 2015-09-16 03:17:37.500 259 12582.40 113.10 54592.35 88888.00 2015-09-16 03:17:37.625 259 12582.42 113.15 54592.35 88888.00 2015-09-16 03:17:37.750 259 12582.45 113.15 54592.35 88888.00 2015-09-16 03:17:37.875 259 12582.42 113.15 54592.32 88888.00 2015-09-16 03:17:38.000 259 12582.48 113.17 54592.30 88888.00 2015-09-16 03:17:38.125 259 12582.52 113.20 54592.32 88888.00 2015-09-16 03:17:38.250 259 12582.50 113.15 54592.32 88888.00 2015-09-16 03:17:38.375 259 12582.50 113.15 54592.30 88888.00 2015-09-16 03:17:38.500 259 12582.50 113.15 54592.30 88888.00 2015-09-16 03:17:38.625 259 12582.50 113.15 54592.30 88888.00 2015-09-16 03:17:38.750 259 12582.52 113.17 54592.32 88888.00 2015-09-16 03:17:38.875 259 12582.55 113.20 54592.32 88888.00 2015-09-16 03:17:39.000 259 12582.55 113.20 54592.32 88888.00 2015-09-16 03:17:39.125 259 12582.50 113.17 54592.32 88888.00 2015-09-16 03:17:39.250 259 12582.40 113.17 54592.30 88888.00 2015-09-16 03:17:39.375 259 12582.42 113.20 54592.32 88888.00 2015-09-16 03:17:39.500 259 12582.42 113.20 54592.32 88888.00 2015-09-16 03:17:39.625 259 12582.42 113.15 54592.35 88888.00 2015-09-16 03:17:39.750 259 12582.48 113.10 54592.35 88888.00 2015-09-16 03:17:39.875 259 12582.50 113.12 54592.32 88888.00 2015-09-16 03:17:40.000 259 12582.52 113.15 54592.30 88888.00 2015-09-16 03:17:40.125 259 12582.55 113.15 54592.32 88888.00 2015-09-16 03:17:40.250 259 12582.52 113.17 54592.32 88888.00 2015-09-16 03:17:40.375 259 12582.55 113.17 54592.32 88888.00 2015-09-16 03:17:40.500 259 12582.50 113.15 54592.32 88888.00 2015-09-16 03:17:40.625 259 12582.48 113.17 54592.32 88888.00 2015-09-16 03:17:40.750 259 12582.55 113.15 54592.30 88888.00 2015-09-16 03:17:40.875 259 12582.60 113.17 54592.30 88888.00 2015-09-16 03:17:41.000 259 12582.60 113.15 54592.30 88888.00 2015-09-16 03:17:41.125 259 12582.65 113.17 54592.32 88888.00 2015-09-16 03:17:41.250 259 12582.52 113.17 54592.30 88888.00 2015-09-16 03:17:41.375 259 12582.52 113.17 54592.30 88888.00 2015-09-16 03:17:41.500 259 12582.55 113.17 54592.30 88888.00 2015-09-16 03:17:41.625 259 12582.62 113.20 54592.28 88888.00 2015-09-16 03:17:41.750 259 12582.60 113.20 54592.28 88888.00 2015-09-16 03:17:41.875 259 12582.62 113.20 54592.28 88888.00 2015-09-16 03:17:42.000 259 12582.65 113.20 54592.30 88888.00 2015-09-16 03:17:42.125 259 12582.62 113.17 54592.30 88888.00 2015-09-16 03:17:42.250 259 12582.58 113.15 54592.28 88888.00 2015-09-16 03:17:42.375 259 12582.60 113.17 54592.30 88888.00 2015-09-16 03:17:42.500 259 12582.65 113.20 54592.30 88888.00 2015-09-16 03:17:42.625 259 12582.60 113.17 54592.30 88888.00 2015-09-16 03:17:42.750 259 12582.58 113.17 54592.28 88888.00 2015-09-16 03:17:42.875 259 12582.60 113.15 54592.25 88888.00 2015-09-16 03:17:43.000 259 12582.62 113.17 54592.28 88888.00 2015-09-16 03:17:43.125 259 12582.58 113.17 54592.28 88888.00 2015-09-16 03:17:43.250 259 12582.58 113.15 54592.28 88888.00 2015-09-16 03:17:43.375 259 12582.62 113.17 54592.25 88888.00 2015-09-16 03:17:43.500 259 12582.65 113.15 54592.22 88888.00 2015-09-16 03:17:43.625 259 12582.73 113.20 54592.28 88888.00 2015-09-16 03:17:43.750 259 12582.77 113.20 54592.25 88888.00 2015-09-16 03:17:43.875 259 12582.75 113.20 54592.25 88888.00 2015-09-16 03:17:44.000 259 12582.73 113.22 54592.25 88888.00 2015-09-16 03:17:44.125 259 12582.75 113.25 54592.25 88888.00 2015-09-16 03:17:44.250 259 12582.70 113.25 54592.30 88888.00 2015-09-16 03:17:44.375 259 12582.67 113.25 54592.25 88888.00 2015-09-16 03:17:44.500 259 12582.70 113.20 54592.22 88888.00 2015-09-16 03:17:44.625 259 12582.75 113.20 54592.22 88888.00 2015-09-16 03:17:44.750 259 12582.73 113.20 54592.25 88888.00 2015-09-16 03:17:44.875 259 12582.80 113.22 54592.25 88888.00 2015-09-16 03:17:45.000 259 12582.80 113.20 54592.25 88888.00 2015-09-16 03:17:45.125 259 12582.75 113.20 54592.28 88888.00 2015-09-16 03:17:45.250 259 12582.65 113.25 54592.28 88888.00 2015-09-16 03:17:45.375 259 12582.70 113.25 54592.25 88888.00 2015-09-16 03:17:45.500 259 12582.75 113.25 54592.25 88888.00 2015-09-16 03:17:45.625 259 12582.80 113.25 54592.25 88888.00 2015-09-16 03:17:45.750 259 12582.77 113.28 54592.22 88888.00 2015-09-16 03:17:45.875 259 12582.85 113.28 54592.22 88888.00 2015-09-16 03:17:46.000 259 12582.85 113.28 54592.25 88888.00 2015-09-16 03:17:46.125 259 12582.83 113.30 54592.28 88888.00 2015-09-16 03:17:46.250 259 12582.80 113.35 54592.28 88888.00 2015-09-16 03:17:46.375 259 12582.77 113.38 54592.28 88888.00 2015-09-16 03:17:46.500 259 12582.77 113.38 54592.25 88888.00 2015-09-16 03:17:46.625 259 12582.85 113.35 54592.25 88888.00 2015-09-16 03:17:46.750 259 12582.88 113.35 54592.28 88888.00 2015-09-16 03:17:46.875 259 12582.83 113.33 54592.30 88888.00 2015-09-16 03:17:47.000 259 12582.85 113.30 54592.28 88888.00 2015-09-16 03:17:47.125 259 12582.83 113.30 54592.25 88888.00 2015-09-16 03:17:47.250 259 12582.80 113.33 54592.28 88888.00 2015-09-16 03:17:47.375 259 12582.88 113.40 54592.25 88888.00 2015-09-16 03:17:47.500 259 12582.90 113.40 54592.28 88888.00 2015-09-16 03:17:47.625 259 12582.92 113.38 54592.25 88888.00 2015-09-16 03:17:47.750 259 12582.95 113.35 54592.25 88888.00 2015-09-16 03:17:47.875 259 12582.98 113.38 54592.22 88888.00 2015-09-16 03:17:48.000 259 12583.00 113.40 54592.22 88888.00 2015-09-16 03:17:48.125 259 12582.95 113.40 54592.25 88888.00 2015-09-16 03:17:48.250 259 12582.90 113.33 54592.22 88888.00 2015-09-16 03:17:48.375 259 12582.95 113.38 54592.25 88888.00 2015-09-16 03:17:48.500 259 12583.00 113.40 54592.22 88888.00 2015-09-16 03:17:48.625 259 12583.02 113.28 54592.22 88888.00 2015-09-16 03:17:48.750 259 12583.05 113.17 54592.22 88888.00 2015-09-16 03:17:48.875 259 12583.05 113.20 54592.22 88888.00 2015-09-16 03:17:49.000 259 12582.98 113.22 54592.22 88888.00 2015-09-16 03:17:49.125 259 12582.98 113.33 54592.22 88888.00 2015-09-16 03:17:49.250 259 12582.95 113.40 54592.25 88888.00 2015-09-16 03:17:49.375 259 12583.02 113.45 54592.22 88888.00 2015-09-16 03:17:49.500 259 12583.05 113.45 54592.25 88888.00 2015-09-16 03:17:49.625 259 12583.05 113.45 54592.22 88888.00 2015-09-16 03:17:49.750 259 12583.05 113.45 54592.25 88888.00 2015-09-16 03:17:49.875 259 12583.05 113.47 54592.22 88888.00 2015-09-16 03:17:50.000 259 12583.02 113.47 54592.20 88888.00 2015-09-16 03:17:50.125 259 12583.00 113.45 54592.22 88888.00 2015-09-16 03:17:50.250 259 12583.02 113.42 54592.22 88888.00 2015-09-16 03:17:50.375 259 12583.10 113.47 54592.20 88888.00 2015-09-16 03:17:50.500 259 12583.15 113.50 54592.22 88888.00 2015-09-16 03:17:50.625 259 12583.12 113.50 54592.22 88888.00 2015-09-16 03:17:50.750 259 12583.10 113.50 54592.22 88888.00 2015-09-16 03:17:50.875 259 12583.15 113.47 54592.22 88888.00 2015-09-16 03:17:51.000 259 12583.10 113.47 54592.22 88888.00 2015-09-16 03:17:51.125 259 12583.10 113.50 54592.22 88888.00 2015-09-16 03:17:51.250 259 12583.08 113.53 54592.25 88888.00 2015-09-16 03:17:51.375 259 12583.15 113.55 54592.25 88888.00 2015-09-16 03:17:51.500 259 12583.17 113.53 54592.25 88888.00 2015-09-16 03:17:51.625 259 12583.17 113.50 54592.25 88888.00 2015-09-16 03:17:51.750 259 12583.15 113.53 54592.25 88888.00 2015-09-16 03:17:51.875 259 12583.12 113.55 54592.25 88888.00 2015-09-16 03:17:52.000 259 12583.17 113.58 54592.22 88888.00 2015-09-16 03:17:52.125 259 12583.20 113.55 54592.25 88888.00 2015-09-16 03:17:52.250 259 12583.23 113.53 54592.25 88888.00 2015-09-16 03:17:52.375 259 12583.23 113.53 54592.22 88888.00 2015-09-16 03:17:52.500 259 12583.23 113.50 54592.22 88888.00 2015-09-16 03:17:52.625 259 12583.27 113.50 54592.22 88888.00 2015-09-16 03:17:52.750 259 12583.25 113.53 54592.25 88888.00 2015-09-16 03:17:52.875 259 12583.25 113.55 54592.28 88888.00 2015-09-16 03:17:53.000 259 12583.25 113.53 54592.22 88888.00 2015-09-16 03:17:53.125 259 12583.25 113.53 54592.25 88888.00 2015-09-16 03:17:53.250 259 12583.23 113.53 54592.30 88888.00 2015-09-16 03:17:53.375 259 12583.25 113.55 54592.25 88888.00 2015-09-16 03:17:53.500 259 12583.30 113.58 54592.25 88888.00 2015-09-16 03:17:53.625 259 12583.30 113.58 54592.25 88888.00 2015-09-16 03:17:53.750 259 12583.27 113.55 54592.22 88888.00 2015-09-16 03:17:53.875 259 12583.27 113.53 54592.22 88888.00 2015-09-16 03:17:54.000 259 12583.27 113.50 54592.22 88888.00 2015-09-16 03:17:54.125 259 12583.30 113.50 54592.22 88888.00 2015-09-16 03:17:54.250 259 12583.30 113.47 54592.22 88888.00 2015-09-16 03:17:54.375 259 12583.35 113.45 54592.20 88888.00 2015-09-16 03:17:54.500 259 12583.38 113.47 54592.20 88888.00 2015-09-16 03:17:54.625 259 12583.40 113.47 54592.22 88888.00 2015-09-16 03:17:54.750 259 12583.40 113.47 54592.22 88888.00 2015-09-16 03:17:54.875 259 12583.38 113.47 54592.25 88888.00 2015-09-16 03:17:55.000 259 12583.33 113.50 54592.20 88888.00 2015-09-16 03:17:55.125 259 12583.35 113.50 54592.22 88888.00 2015-09-16 03:17:55.250 259 12583.40 113.53 54592.22 88888.00 2015-09-16 03:17:55.375 259 12583.42 113.53 54592.22 88888.00 2015-09-16 03:17:55.500 259 12583.45 113.53 54592.22 88888.00 2015-09-16 03:17:55.625 259 12583.45 113.53 54592.20 88888.00 2015-09-16 03:17:55.750 259 12583.45 113.55 54592.20 88888.00 2015-09-16 03:17:55.875 259 12583.45 113.55 54592.22 88888.00 2015-09-16 03:17:56.000 259 12583.40 113.53 54592.22 88888.00 2015-09-16 03:17:56.125 259 12583.38 113.50 54592.22 88888.00 2015-09-16 03:17:56.250 259 12583.40 113.53 54592.22 88888.00 2015-09-16 03:17:56.375 259 12583.42 113.50 54592.25 88888.00 2015-09-16 03:17:56.500 259 12583.45 113.50 54592.28 88888.00 2015-09-16 03:17:56.625 259 12583.42 113.55 54592.22 88888.00 2015-09-16 03:17:56.750 259 12583.40 113.53 54592.20 88888.00 2015-09-16 03:17:56.875 259 12583.40 113.53 54592.22 88888.00 2015-09-16 03:17:57.000 259 12583.45 113.53 54592.22 88888.00 2015-09-16 03:17:57.125 259 12583.48 113.53 54592.25 88888.00 2015-09-16 03:17:57.250 259 12583.42 113.55 54592.25 88888.00 2015-09-16 03:17:57.375 259 12583.45 113.58 54592.25 88888.00 2015-09-16 03:17:57.500 259 12583.45 113.58 54592.22 88888.00 2015-09-16 03:17:57.625 259 12583.52 113.60 54592.22 88888.00 2015-09-16 03:17:57.750 259 12583.50 113.58 54592.20 88888.00 2015-09-16 03:17:57.875 259 12583.45 113.55 54592.22 88888.00 2015-09-16 03:17:58.000 259 12583.45 113.47 54592.22 88888.00 2015-09-16 03:17:58.125 259 12583.48 113.53 54592.25 88888.00 2015-09-16 03:17:58.250 259 12583.45 113.58 54592.20 88888.00 2015-09-16 03:17:58.375 259 12583.48 113.62 54592.22 88888.00 2015-09-16 03:17:58.500 259 12583.52 113.65 54592.22 88888.00 2015-09-16 03:17:58.625 259 12583.58 113.65 54592.25 88888.00 2015-09-16 03:17:58.750 259 12583.58 113.65 54592.22 88888.00 2015-09-16 03:17:58.875 259 12583.52 113.62 54592.22 88888.00 2015-09-16 03:17:59.000 259 12583.58 113.62 54592.22 88888.00 2015-09-16 03:17:59.125 259 12583.65 113.60 54592.20 88888.00 2015-09-16 03:17:59.250 259 12583.58 113.53 54592.20 88888.00 2015-09-16 03:17:59.375 259 12583.65 113.50 54592.18 88888.00 2015-09-16 03:17:59.500 259 12583.67 113.55 54592.20 88888.00 2015-09-16 03:17:59.625 259 12583.70 113.55 54592.22 88888.00 2015-09-16 03:17:59.750 259 12583.70 113.55 54592.22 88888.00 2015-09-16 03:17:59.875 259 12583.73 113.53 54592.20 88888.00 2015-09-16 03:18:00.000 259 12583.73 113.55 54592.18 88888.00 2015-09-16 03:18:00.125 259 12583.70 113.58 54592.18 88888.00 2015-09-16 03:18:00.250 259 12583.70 113.55 54592.18 88888.00 2015-09-16 03:18:00.375 259 12583.75 113.55 54592.20 88888.00 2015-09-16 03:18:00.500 259 12583.77 113.60 54592.22 88888.00 2015-09-16 03:18:00.625 259 12583.77 113.58 54592.22 88888.00 2015-09-16 03:18:00.750 259 12583.73 113.60 54592.20 88888.00 2015-09-16 03:18:00.875 259 12583.75 113.58 54592.20 88888.00 2015-09-16 03:18:01.000 259 12583.83 113.58 54592.20 88888.00 2015-09-16 03:18:01.125 259 12583.83 113.53 54592.20 88888.00 2015-09-16 03:18:01.250 259 12583.73 113.40 54592.20 88888.00 2015-09-16 03:18:01.375 259 12583.77 113.45 54592.20 88888.00 2015-09-16 03:18:01.500 259 12583.77 113.45 54592.18 88888.00 2015-09-16 03:18:01.625 259 12583.75 113.53 54592.20 88888.00 2015-09-16 03:18:01.750 259 12583.75 113.60 54592.22 88888.00 2015-09-16 03:18:01.875 259 12583.83 113.62 54592.20 88888.00 2015-09-16 03:18:02.000 259 12583.83 113.60 54592.20 88888.00 2015-09-16 03:18:02.125 259 12583.83 113.62 54592.22 88888.00 2015-09-16 03:18:02.250 259 12583.77 113.60 54592.22 88888.00 2015-09-16 03:18:02.375 259 12583.83 113.60 54592.20 88888.00 2015-09-16 03:18:02.500 259 12583.88 113.60 54592.20 88888.00 2015-09-16 03:18:02.625 259 12583.88 113.62 54592.20 88888.00 2015-09-16 03:18:02.750 259 12583.92 113.60 54592.22 88888.00 2015-09-16 03:18:02.875 259 12583.92 113.62 54592.20 88888.00 2015-09-16 03:18:03.000 259 12583.95 113.58 54592.20 88888.00 2015-09-16 03:18:03.125 259 12583.95 113.58 54592.20 88888.00 2015-09-16 03:18:03.250 259 12583.90 113.58 54592.20 88888.00 2015-09-16 03:18:03.375 259 12583.95 113.55 54592.20 88888.00 2015-09-16 03:18:03.500 259 12583.95 113.55 54592.20 88888.00 2015-09-16 03:18:03.625 259 12583.92 113.60 54592.22 88888.00 2015-09-16 03:18:03.750 259 12583.85 113.62 54592.22 88888.00 2015-09-16 03:18:03.875 259 12583.85 113.60 54592.25 88888.00 2015-09-16 03:18:04.000 259 12583.90 113.60 54592.20 88888.00 2015-09-16 03:18:04.125 259 12583.98 113.60 54592.22 88888.00 2015-09-16 03:18:04.250 259 12583.98 113.58 54592.20 88888.00 2015-09-16 03:18:04.375 259 12584.02 113.60 54592.20 88888.00 2015-09-16 03:18:04.500 259 12584.02 113.60 54592.20 88888.00 2015-09-16 03:18:04.625 259 12583.98 113.62 54592.20 88888.00 2015-09-16 03:18:04.750 259 12583.95 113.60 54592.20 88888.00 2015-09-16 03:18:04.875 259 12583.95 113.60 54592.22 88888.00 2015-09-16 03:18:05.000 259 12584.00 113.60 54592.20 88888.00 2015-09-16 03:18:05.125 259 12584.02 113.60 54592.18 88888.00 2015-09-16 03:18:05.250 259 12584.00 113.65 54592.20 88888.00 2015-09-16 03:18:05.375 259 12584.02 113.67 54592.22 88888.00 2015-09-16 03:18:05.500 259 12584.02 113.62 54592.22 88888.00 2015-09-16 03:18:05.625 259 12584.02 113.62 54592.20 88888.00 2015-09-16 03:18:05.750 259 12584.08 113.65 54592.18 88888.00 2015-09-16 03:18:05.875 259 12584.15 113.62 54592.20 88888.00 2015-09-16 03:18:06.000 259 12584.10 113.62 54592.18 88888.00 2015-09-16 03:18:06.125 259 12584.05 113.62 54592.20 88888.00 2015-09-16 03:18:06.250 259 12584.08 113.62 54592.20 88888.00 2015-09-16 03:18:06.375 259 12584.08 113.65 54592.18 88888.00 2015-09-16 03:18:06.500 259 12584.12 113.67 54592.20 88888.00 2015-09-16 03:18:06.625 259 12584.15 113.72 54592.20 88888.00 2015-09-16 03:18:06.750 259 12584.12 113.72 54592.20 88888.00 2015-09-16 03:18:06.875 259 12584.08 113.70 54592.20 88888.00 2015-09-16 03:18:07.000 259 12584.08 113.62 54592.15 88888.00 2015-09-16 03:18:07.125 259 12584.10 113.62 54592.18 88888.00 2015-09-16 03:18:07.250 259 12584.02 113.62 54592.18 88888.00 2015-09-16 03:18:07.375 259 12584.02 113.62 54592.18 88888.00 2015-09-16 03:18:07.500 259 12584.05 113.62 54592.20 88888.00 2015-09-16 03:18:07.625 259 12584.10 113.62 54592.20 88888.00 2015-09-16 03:18:07.750 259 12584.10 113.65 54592.22 88888.00 2015-09-16 03:18:07.875 259 12584.12 113.67 54592.20 88888.00 2015-09-16 03:18:08.000 259 12584.17 113.65 54592.20 88888.00 2015-09-16 03:18:08.125 259 12584.20 113.65 54592.22 88888.00 2015-09-16 03:18:08.250 259 12584.15 113.67 54592.20 88888.00 2015-09-16 03:18:08.375 259 12584.12 113.67 54592.20 88888.00 2015-09-16 03:18:08.500 259 12584.10 113.70 54592.18 88888.00 2015-09-16 03:18:08.625 259 12584.17 113.70 54592.18 88888.00 2015-09-16 03:18:08.750 259 12584.23 113.72 54592.18 88888.00 2015-09-16 03:18:08.875 259 12584.17 113.70 54592.18 88888.00 2015-09-16 03:18:09.000 259 12584.15 113.70 54592.18 88888.00 2015-09-16 03:18:09.125 259 12584.17 113.62 54592.20 88888.00 2015-09-16 03:18:09.250 259 12584.17 113.60 54592.20 88888.00 2015-09-16 03:18:09.375 259 12584.20 113.65 54592.22 88888.00 2015-09-16 03:18:09.500 259 12584.20 113.67 54592.20 88888.00 2015-09-16 03:18:09.625 259 12584.20 113.67 54592.20 88888.00 2015-09-16 03:18:09.750 259 12584.20 113.67 54592.20 88888.00 2015-09-16 03:18:09.875 259 12584.25 113.70 54592.22 88888.00 2015-09-16 03:18:10.000 259 12584.30 113.70 54592.20 88888.00 2015-09-16 03:18:10.125 259 12584.30 113.70 54592.22 88888.00 2015-09-16 03:18:10.250 259 12584.25 113.70 54592.22 88888.00 2015-09-16 03:18:10.375 259 12584.27 113.72 54592.22 88888.00 2015-09-16 03:18:10.500 259 12584.27 113.75 54592.20 88888.00 2015-09-16 03:18:10.625 259 12584.27 113.78 54592.20 88888.00 2015-09-16 03:18:10.750 259 12584.25 113.75 54592.20 88888.00 2015-09-16 03:18:10.875 259 12584.23 113.70 54592.20 88888.00 2015-09-16 03:18:11.000 259 12584.20 113.67 54592.20 88888.00 2015-09-16 03:18:11.125 259 12584.27 113.67 54592.20 88888.00 2015-09-16 03:18:11.250 259 12584.25 113.67 54592.18 88888.00 2015-09-16 03:18:11.375 259 12584.27 113.72 54592.15 88888.00 2015-09-16 03:18:11.500 259 12584.30 113.75 54592.18 88888.00 2015-09-16 03:18:11.625 259 12584.30 113.72 54592.15 88888.00 2015-09-16 03:18:11.750 259 12584.33 113.72 54592.15 88888.00 2015-09-16 03:18:11.875 259 12584.40 113.78 54592.15 88888.00 2015-09-16 03:18:12.000 259 12584.42 113.78 54592.15 88888.00 2015-09-16 03:18:12.125 259 12584.42 113.75 54592.15 88888.00 2015-09-16 03:18:12.250 259 12584.38 113.80 54592.20 88888.00 2015-09-16 03:18:12.375 259 12584.40 113.78 54592.20 88888.00 2015-09-16 03:18:12.500 259 12584.40 113.75 54592.20 88888.00 2015-09-16 03:18:12.625 259 12584.35 113.70 54592.20 88888.00 2015-09-16 03:18:12.750 259 12584.35 113.72 54592.20 88888.00 2015-09-16 03:18:12.875 259 12584.42 113.70 54592.20 88888.00 2015-09-16 03:18:13.000 259 12584.45 113.50 54592.20 88888.00 2015-09-16 03:18:13.125 259 12584.45 113.45 54592.20 88888.00 2015-09-16 03:18:13.250 259 12584.42 113.70 54592.20 88888.00 2015-09-16 03:18:13.375 259 12584.45 113.80 54592.18 88888.00 2015-09-16 03:18:13.500 259 12584.48 113.83 54592.20 88888.00 2015-09-16 03:18:13.625 259 12584.48 113.80 54592.22 88888.00 2015-09-16 03:18:13.750 259 12584.52 113.75 54592.20 88888.00 2015-09-16 03:18:13.875 259 12584.52 113.78 54592.22 88888.00 2015-09-16 03:18:14.000 259 12584.55 113.78 54592.18 88888.00 2015-09-16 03:18:14.125 259 12584.55 113.75 54592.18 88888.00 2015-09-16 03:18:14.250 259 12584.58 113.78 54592.20 88888.00 2015-09-16 03:18:14.375 259 12584.62 113.78 54592.20 88888.00 2015-09-16 03:18:14.500 259 12584.60 113.78 54592.20 88888.00 2015-09-16 03:18:14.625 259 12584.65 113.78 54592.20 88888.00 2015-09-16 03:18:14.750 259 12584.67 113.80 54592.18 88888.00 2015-09-16 03:18:14.875 259 12584.65 113.80 54592.22 88888.00 2015-09-16 03:18:15.000 259 12584.67 113.80 54592.22 88888.00 2015-09-16 03:18:15.125 259 12584.67 113.78 54592.22 88888.00 2015-09-16 03:18:15.250 259 12584.60 113.80 54592.22 88888.00 2015-09-16 03:18:15.375 259 12584.67 113.83 54592.20 88888.00 2015-09-16 03:18:15.500 259 12584.77 113.83 54592.22 88888.00 2015-09-16 03:18:15.625 259 12584.75 113.78 54592.22 88888.00 2015-09-16 03:18:15.750 259 12584.67 113.78 54592.22 88888.00 2015-09-16 03:18:15.875 259 12584.67 113.75 54592.20 88888.00 2015-09-16 03:18:16.000 259 12584.67 113.75 54592.18 88888.00 2015-09-16 03:18:16.125 259 12584.67 113.78 54592.18 88888.00 2015-09-16 03:18:16.250 259 12584.67 113.78 54592.22 88888.00 2015-09-16 03:18:16.375 259 12584.70 113.80 54592.22 88888.00 2015-09-16 03:18:16.500 259 12584.73 113.80 54592.22 88888.00 2015-09-16 03:18:16.625 259 12584.70 113.80 54592.20 88888.00 2015-09-16 03:18:16.750 259 12584.67 113.70 54592.20 88888.00 2015-09-16 03:18:16.875 259 12584.70 113.62 54592.22 88888.00 2015-09-16 03:18:17.000 259 12584.73 113.67 54592.20 88888.00 2015-09-16 03:18:17.125 259 12584.73 113.80 54592.25 88888.00 2015-09-16 03:18:17.250 259 12584.73 113.85 54592.25 88888.00 2015-09-16 03:18:17.375 259 12584.75 113.88 54592.22 88888.00 2015-09-16 03:18:17.500 259 12584.73 113.80 54592.20 88888.00 2015-09-16 03:18:17.625 259 12584.75 113.80 54592.20 88888.00 2015-09-16 03:18:17.750 259 12584.80 113.80 54592.20 88888.00 2015-09-16 03:18:17.875 259 12584.85 113.78 54592.18 88888.00 2015-09-16 03:18:18.000 259 12584.85 113.78 54592.18 88888.00 2015-09-16 03:18:18.125 259 12584.80 113.85 54592.20 88888.00 2015-09-16 03:18:18.250 259 12584.75 113.78 54592.22 88888.00 2015-09-16 03:18:18.375 259 12584.77 113.80 54592.22 88888.00 2015-09-16 03:18:18.500 259 12584.77 113.80 54592.22 88888.00 2015-09-16 03:18:18.625 259 12584.75 113.80 54592.22 88888.00 2015-09-16 03:18:18.750 259 12584.75 113.78 54592.22 88888.00 2015-09-16 03:18:18.875 259 12584.80 113.78 54592.22 88888.00 2015-09-16 03:18:19.000 259 12584.85 113.80 54592.22 88888.00 2015-09-16 03:18:19.125 259 12584.83 113.80 54592.22 88888.00 2015-09-16 03:18:19.250 259 12584.83 113.75 54592.22 88888.00 2015-09-16 03:18:19.375 259 12584.85 113.72 54592.25 88888.00 2015-09-16 03:18:19.500 259 12584.83 113.72 54592.25 88888.00 2015-09-16 03:18:19.625 259 12584.80 113.78 54592.25 88888.00 2015-09-16 03:18:19.750 259 12584.77 113.78 54592.22 88888.00 2015-09-16 03:18:19.875 259 12584.80 113.80 54592.25 88888.00 2015-09-16 03:18:20.000 259 12584.77 113.78 54592.25 88888.00 2015-09-16 03:18:20.125 259 12584.77 113.78 54592.25 88888.00 2015-09-16 03:18:20.250 259 12584.75 113.80 54592.25 88888.00 2015-09-16 03:18:20.375 259 12584.80 113.78 54592.25 88888.00 2015-09-16 03:18:20.500 259 12584.80 113.78 54592.28 88888.00 2015-09-16 03:18:20.625 259 12584.80 113.80 54592.28 88888.00 2015-09-16 03:18:20.750 259 12584.88 113.80 54592.25 88888.00 2015-09-16 03:18:20.875 259 12584.92 113.80 54592.28 88888.00 2015-09-16 03:18:21.000 259 12584.90 113.78 54592.30 88888.00 2015-09-16 03:18:21.125 259 12584.85 113.78 54592.28 88888.00 2015-09-16 03:18:21.250 259 12584.85 113.75 54592.28 88888.00 2015-09-16 03:18:21.375 259 12584.90 113.75 54592.28 88888.00 2015-09-16 03:18:21.500 259 12584.90 113.75 54592.25 88888.00 2015-09-16 03:18:21.625 259 12584.92 113.75 54592.25 88888.00 2015-09-16 03:18:21.750 259 12584.92 113.72 54592.25 88888.00 2015-09-16 03:18:21.875 259 12584.90 113.75 54592.28 88888.00 2015-09-16 03:18:22.000 259 12584.92 113.75 54592.28 88888.00 2015-09-16 03:18:22.125 259 12584.95 113.72 54592.28 88888.00 2015-09-16 03:18:22.250 259 12584.95 113.75 54592.25 88888.00 2015-09-16 03:18:22.375 259 12584.92 113.75 54592.28 88888.00 2015-09-16 03:18:22.500 259 12584.90 113.78 54592.28 88888.00 2015-09-16 03:18:22.625 259 12584.95 113.75 54592.28 88888.00 2015-09-16 03:18:22.750 259 12585.00 113.72 54592.30 88888.00 2015-09-16 03:18:22.875 259 12584.98 113.72 54592.30 88888.00 2015-09-16 03:18:23.000 259 12584.95 113.75 54592.28 88888.00 2015-09-16 03:18:23.125 259 12584.95 113.75 54592.28 88888.00 2015-09-16 03:18:23.250 259 12584.95 113.75 54592.25 88888.00 2015-09-16 03:18:23.375 259 12585.00 113.78 54592.28 88888.00 2015-09-16 03:18:23.500 259 12585.00 113.78 54592.25 88888.00 2015-09-16 03:18:23.625 259 12585.08 113.72 54592.30 88888.00 2015-09-16 03:18:23.750 259 12585.10 113.72 54592.32 88888.00 2015-09-16 03:18:23.875 259 12585.12 113.75 54592.30 88888.00 2015-09-16 03:18:24.000 259 12585.12 113.70 54592.28 88888.00 2015-09-16 03:18:24.125 259 12585.12 113.75 54592.32 88888.00 2015-09-16 03:18:24.250 259 12585.10 113.78 54592.30 88888.00 2015-09-16 03:18:24.375 259 12585.12 113.78 54592.30 88888.00 2015-09-16 03:18:24.500 259 12585.15 113.78 54592.28 88888.00 2015-09-16 03:18:24.625 259 12585.15 113.78 54592.28 88888.00 2015-09-16 03:18:24.750 259 12585.15 113.80 54592.28 88888.00 2015-09-16 03:18:24.875 259 12585.17 113.78 54592.28 88888.00 2015-09-16 03:18:25.000 259 12585.15 113.78 54592.22 88888.00 2015-09-16 03:18:25.125 259 12585.17 113.78 54592.25 88888.00 2015-09-16 03:18:25.250 259 12585.12 113.85 54592.30 88888.00 2015-09-16 03:18:25.375 259 12585.12 113.85 54592.30 88888.00 2015-09-16 03:18:25.500 259 12585.12 113.83 54592.30 88888.00 2015-09-16 03:18:25.625 259 12585.12 113.80 54592.28 88888.00 2015-09-16 03:18:25.750 259 12585.08 113.85 54592.30 88888.00 2015-09-16 03:18:25.875 259 12585.10 113.88 54592.30 88888.00 2015-09-16 03:18:26.000 259 12585.10 113.85 54592.28 88888.00 2015-09-16 03:18:26.125 259 12585.12 113.83 54592.28 88888.00 2015-09-16 03:18:26.250 259 12585.12 113.85 54592.28 88888.00 2015-09-16 03:18:26.375 259 12585.15 113.83 54592.28 88888.00 2015-09-16 03:18:26.500 259 12585.12 113.83 54592.28 88888.00 2015-09-16 03:18:26.625 259 12585.12 113.85 54592.30 88888.00 2015-09-16 03:18:26.750 259 12585.10 113.83 54592.32 88888.00 2015-09-16 03:18:26.875 259 12585.05 113.78 54592.30 88888.00 2015-09-16 03:18:27.000 259 12585.02 113.75 54592.28 88888.00 2015-09-16 03:18:27.125 259 12585.10 113.78 54592.32 88888.00 2015-09-16 03:18:27.250 259 12585.08 113.83 54592.30 88888.00 2015-09-16 03:18:27.375 259 12585.15 113.85 54592.28 88888.00 2015-09-16 03:18:27.500 259 12585.12 113.88 54592.30 88888.00 2015-09-16 03:18:27.625 259 12585.15 113.90 54592.30 88888.00 2015-09-16 03:18:27.750 259 12585.15 113.90 54592.30 88888.00 2015-09-16 03:18:27.875 259 12585.15 113.90 54592.28 88888.00 2015-09-16 03:18:28.000 259 12585.15 113.92 54592.28 88888.00 2015-09-16 03:18:28.125 259 12585.15 113.92 54592.32 88888.00 2015-09-16 03:18:28.250 259 12585.17 113.88 54592.32 88888.00 2015-09-16 03:18:28.375 259 12585.25 113.90 54592.32 88888.00 2015-09-16 03:18:28.500 259 12585.23 113.83 54592.30 88888.00 2015-09-16 03:18:28.625 259 12585.25 113.70 54592.30 88888.00 2015-09-16 03:18:28.750 259 12585.25 113.62 54592.28 88888.00 2015-09-16 03:18:28.875 259 12585.33 113.60 54592.30 88888.00 2015-09-16 03:18:29.000 259 12585.35 113.58 54592.30 88888.00 2015-09-16 03:18:29.125 259 12585.30 113.60 54592.32 88888.00 2015-09-16 03:18:29.250 259 12585.30 113.67 54592.35 88888.00 2015-09-16 03:18:29.375 259 12585.35 113.72 54592.38 88888.00 2015-09-16 03:18:29.500 259 12585.35 113.75 54592.35 88888.00 2015-09-16 03:18:29.625 259 12585.33 113.78 54592.38 88888.00 2015-09-16 03:18:29.750 259 12585.30 113.92 54592.35 88888.00 2015-09-16 03:18:29.875 259 12585.27 113.95 54592.35 88888.00 2015-09-16 03:18:30.000 259 12585.30 113.90 54592.32 88888.00 2015-09-16 03:18:30.125 259 12585.35 113.85 54592.32 88888.00 2015-09-16 03:18:30.250 259 12585.33 113.88 54592.32 88888.00 2015-09-16 03:18:30.375 259 12585.30 113.92 54592.32 88888.00 2015-09-16 03:18:30.500 259 12585.25 113.95 54592.35 88888.00 2015-09-16 03:18:30.625 259 12585.33 113.90 54592.38 88888.00 2015-09-16 03:18:30.750 259 12585.40 113.88 54592.35 88888.00 2015-09-16 03:18:30.875 259 12585.40 113.88 54592.35 88888.00 2015-09-16 03:18:31.000 259 12585.30 113.88 54592.38 88888.00 2015-09-16 03:18:31.125 259 12585.33 113.88 54592.38 88888.00 2015-09-16 03:18:31.250 259 12585.35 113.83 54592.38 88888.00 2015-09-16 03:18:31.375 259 12585.38 113.80 54592.38 88888.00 2015-09-16 03:18:31.500 259 12585.35 113.80 54592.38 88888.00 2015-09-16 03:18:31.625 259 12585.35 113.83 54592.40 88888.00 2015-09-16 03:18:31.750 259 12585.40 113.83 54592.40 88888.00 2015-09-16 03:18:31.875 259 12585.45 113.83 54592.40 88888.00 2015-09-16 03:18:32.000 259 12585.42 113.88 54592.38 88888.00 2015-09-16 03:18:32.125 259 12585.30 113.85 54592.43 88888.00 2015-09-16 03:18:32.250 259 12585.27 113.83 54592.40 88888.00 2015-09-16 03:18:32.375 259 12585.38 113.85 54592.40 88888.00 2015-09-16 03:18:32.500 259 12585.42 113.85 54592.40 88888.00 2015-09-16 03:18:32.625 259 12585.45 113.83 54592.40 88888.00 2015-09-16 03:18:32.750 259 12585.35 113.80 54592.40 88888.00 2015-09-16 03:18:32.875 259 12585.35 113.80 54592.40 88888.00 2015-09-16 03:18:33.000 259 12585.45 113.83 54592.38 88888.00 2015-09-16 03:18:33.125 259 12585.42 113.83 54592.38 88888.00 2015-09-16 03:18:33.250 259 12585.35 113.80 54592.38 88888.00 2015-09-16 03:18:33.375 259 12585.35 113.78 54592.32 88888.00 2015-09-16 03:18:33.500 259 12585.38 113.80 54592.38 88888.00 2015-09-16 03:18:33.625 259 12585.45 113.85 54592.40 88888.00 2015-09-16 03:18:33.750 259 12585.48 113.85 54592.45 88888.00 2015-09-16 03:18:33.875 259 12585.42 113.83 54592.43 88888.00 2015-09-16 03:18:34.000 259 12585.45 113.80 54592.40 88888.00 2015-09-16 03:18:34.125 259 12585.45 113.83 54592.43 88888.00 2015-09-16 03:18:34.250 259 12585.42 113.83 54592.43 88888.00 2015-09-16 03:18:34.375 259 12585.45 113.83 54592.40 88888.00 2015-09-16 03:18:34.500 259 12585.45 113.80 54592.40 88888.00 2015-09-16 03:18:34.625 259 12585.48 113.80 54592.40 88888.00 2015-09-16 03:18:34.750 259 12585.48 113.83 54592.45 88888.00 2015-09-16 03:18:34.875 259 12585.48 113.83 54592.43 88888.00 2015-09-16 03:18:35.000 259 12585.50 113.78 54592.43 88888.00 2015-09-16 03:18:35.125 259 12585.50 113.80 54592.43 88888.00 2015-09-16 03:18:35.250 259 12585.42 113.83 54592.45 88888.00 2015-09-16 03:18:35.375 259 12585.42 113.83 54592.43 88888.00 2015-09-16 03:18:35.500 259 12585.45 113.80 54592.45 88888.00 2015-09-16 03:18:35.625 259 12585.48 113.80 54592.45 88888.00 2015-09-16 03:18:35.750 259 12585.52 113.78 54592.43 88888.00 2015-09-16 03:18:35.875 259 12585.50 113.78 54592.43 88888.00 2015-09-16 03:18:36.000 259 12585.45 113.75 54592.40 88888.00 2015-09-16 03:18:36.125 259 12585.42 113.78 54592.45 88888.00 2015-09-16 03:18:36.250 259 12585.42 113.80 54592.47 88888.00 2015-09-16 03:18:36.375 259 12585.50 113.83 54592.45 88888.00 2015-09-16 03:18:36.500 259 12585.50 113.83 54592.45 88888.00 2015-09-16 03:18:36.625 259 12585.50 113.78 54592.45 88888.00 2015-09-16 03:18:36.750 259 12585.50 113.80 54592.45 88888.00 2015-09-16 03:18:36.875 259 12585.52 113.80 54592.43 88888.00 2015-09-16 03:18:37.000 259 12585.50 113.80 54592.43 88888.00 2015-09-16 03:18:37.125 259 12585.48 113.80 54592.43 88888.00 2015-09-16 03:18:37.250 259 12585.50 113.80 54592.45 88888.00 2015-09-16 03:18:37.375 259 12585.55 113.80 54592.43 88888.00 2015-09-16 03:18:37.500 259 12585.58 113.83 54592.45 88888.00 2015-09-16 03:18:37.625 259 12585.58 113.83 54592.43 88888.00 2015-09-16 03:18:37.750 259 12585.62 113.83 54592.43 88888.00 2015-09-16 03:18:37.875 259 12585.60 113.80 54592.47 88888.00 2015-09-16 03:18:38.000 259 12585.55 113.78 54592.47 88888.00 2015-09-16 03:18:38.125 259 12585.50 113.78 54592.47 88888.00 2015-09-16 03:18:38.250 259 12585.52 113.78 54592.47 88888.00 2015-09-16 03:18:38.375 259 12585.60 113.78 54592.43 88888.00 2015-09-16 03:18:38.500 259 12585.60 113.78 54592.47 88888.00 2015-09-16 03:18:38.625 259 12585.55 113.80 54592.47 88888.00 2015-09-16 03:18:38.750 259 12585.55 113.80 54592.47 88888.00 2015-09-16 03:18:38.875 259 12585.55 113.80 54592.53 88888.00 2015-09-16 03:18:39.000 259 12585.58 113.78 54592.47 88888.00 2015-09-16 03:18:39.125 259 12585.58 113.78 54592.50 88888.00 2015-09-16 03:18:39.250 259 12585.50 113.78 54592.53 88888.00 2015-09-16 03:18:39.375 259 12585.52 113.83 54592.53 88888.00 2015-09-16 03:18:39.500 259 12585.60 113.83 54592.50 88888.00 2015-09-16 03:18:39.625 259 12585.60 113.85 54592.50 88888.00 2015-09-16 03:18:39.750 259 12585.52 113.83 54592.53 88888.00 2015-09-16 03:18:39.875 259 12585.52 113.83 54592.53 88888.00 2015-09-16 03:18:40.000 259 12585.55 113.80 54592.50 88888.00 2015-09-16 03:18:40.125 259 12585.58 113.83 54592.50 88888.00 2015-09-16 03:18:40.250 259 12585.58 113.83 54592.50 88888.00 2015-09-16 03:18:40.375 259 12585.60 113.80 54592.50 88888.00 2015-09-16 03:18:40.500 259 12585.52 113.78 54592.50 88888.00 2015-09-16 03:18:40.625 259 12585.42 113.78 54592.50 88888.00 2015-09-16 03:18:40.750 259 12585.48 113.75 54592.53 88888.00 2015-09-16 03:18:40.875 259 12585.50 113.78 54592.53 88888.00 2015-09-16 03:18:41.000 259 12585.50 113.72 54592.50 88888.00 2015-09-16 03:18:41.125 259 12585.55 113.70 54592.47 88888.00 2015-09-16 03:18:41.250 259 12585.60 113.78 54592.50 88888.00 2015-09-16 03:18:41.375 259 12585.62 113.83 54592.53 88888.00 2015-09-16 03:18:41.500 259 12585.60 113.78 54592.55 88888.00 2015-09-16 03:18:41.625 259 12585.58 113.75 54592.53 88888.00 2015-09-16 03:18:41.750 259 12585.55 113.80 54592.50 88888.00 2015-09-16 03:18:41.875 259 12585.55 113.83 54592.50 88888.00 2015-09-16 03:18:42.000 259 12585.55 113.80 54592.50 88888.00 2015-09-16 03:18:42.125 259 12585.52 113.78 54592.53 88888.00 2015-09-16 03:18:42.250 259 12585.50 113.78 54592.55 88888.00 2015-09-16 03:18:42.375 259 12585.55 113.80 54592.53 88888.00 2015-09-16 03:18:42.500 259 12585.58 113.83 54592.53 88888.00 2015-09-16 03:18:42.625 259 12585.60 113.83 54592.53 88888.00 2015-09-16 03:18:42.750 259 12585.58 113.83 54592.53 88888.00 2015-09-16 03:18:42.875 259 12585.58 113.80 54592.55 88888.00 2015-09-16 03:18:43.000 259 12585.55 113.83 54592.53 88888.00 2015-09-16 03:18:43.125 259 12585.55 113.80 54592.53 88888.00 2015-09-16 03:18:43.250 259 12585.55 113.80 54592.53 88888.00 2015-09-16 03:18:43.375 259 12585.62 113.85 54592.55 88888.00 2015-09-16 03:18:43.500 259 12585.65 113.85 54592.53 88888.00 2015-09-16 03:18:43.625 259 12585.67 113.83 54592.55 88888.00 2015-09-16 03:18:43.750 259 12585.67 113.83 54592.57 88888.00 2015-09-16 03:18:43.875 259 12585.67 113.80 54592.55 88888.00 2015-09-16 03:18:44.000 259 12585.67 113.80 54592.55 88888.00 2015-09-16 03:18:44.125 259 12585.65 113.80 54592.57 88888.00 2015-09-16 03:18:44.250 259 12585.62 113.83 54592.60 88888.00 2015-09-16 03:18:44.375 259 12585.70 113.85 54592.57 88888.00 2015-09-16 03:18:44.500 259 12585.73 113.85 54592.60 88888.00 2015-09-16 03:18:44.625 259 12585.65 113.83 54592.57 88888.00 2015-09-16 03:18:44.750 259 12585.60 113.83 54592.60 88888.00 2015-09-16 03:18:44.875 259 12585.60 113.83 54592.57 88888.00 2015-09-16 03:18:45.000 259 12585.67 113.85 54592.60 88888.00 2015-09-16 03:18:45.125 259 12585.67 113.83 54592.60 88888.00 2015-09-16 03:18:45.250 259 12585.65 113.78 54592.60 88888.00 2015-09-16 03:18:45.375 259 12585.67 113.80 54592.57 88888.00 2015-09-16 03:18:45.500 259 12585.67 113.83 54592.60 88888.00 2015-09-16 03:18:45.625 259 12585.70 113.83 54592.60 88888.00 2015-09-16 03:18:45.750 259 12585.67 113.80 54592.57 88888.00 2015-09-16 03:18:45.875 259 12585.67 113.80 54592.57 88888.00 2015-09-16 03:18:46.000 259 12585.67 113.85 54592.60 88888.00 2015-09-16 03:18:46.125 259 12585.65 113.88 54592.60 88888.00 2015-09-16 03:18:46.250 259 12585.62 113.80 54592.62 88888.00 2015-09-16 03:18:46.375 259 12585.70 113.78 54592.62 88888.00 2015-09-16 03:18:46.500 259 12585.70 113.80 54592.62 88888.00 2015-09-16 03:18:46.625 259 12585.70 113.83 54592.62 88888.00 2015-09-16 03:18:46.750 259 12585.70 113.83 54592.65 88888.00 2015-09-16 03:18:46.875 259 12585.70 113.83 54592.62 88888.00 2015-09-16 03:18:47.000 259 12585.67 113.83 54592.60 88888.00 2015-09-16 03:18:47.125 259 12585.65 113.88 54592.62 88888.00 2015-09-16 03:18:47.250 259 12585.62 113.85 54592.65 88888.00 2015-09-16 03:18:47.375 259 12585.65 113.85 54592.62 88888.00 2015-09-16 03:18:47.500 259 12585.65 113.83 54592.62 88888.00 2015-09-16 03:18:47.625 259 12585.65 113.80 54592.62 88888.00 2015-09-16 03:18:47.750 259 12585.70 113.80 54592.65 88888.00 2015-09-16 03:18:47.875 259 12585.73 113.83 54592.68 88888.00 2015-09-16 03:18:48.000 259 12585.70 113.80 54592.68 88888.00 2015-09-16 03:18:48.125 259 12585.73 113.83 54592.65 88888.00 2015-09-16 03:18:48.250 259 12585.67 113.80 54592.65 88888.00 2015-09-16 03:18:48.375 259 12585.75 113.83 54592.65 88888.00 2015-09-16 03:18:48.500 259 12585.73 113.85 54592.68 88888.00 2015-09-16 03:18:48.625 259 12585.73 113.88 54592.65 88888.00 2015-09-16 03:18:48.750 259 12585.75 113.88 54592.65 88888.00 2015-09-16 03:18:48.875 259 12585.77 113.85 54592.62 88888.00 2015-09-16 03:18:49.000 259 12585.80 113.83 54592.60 88888.00 2015-09-16 03:18:49.125 259 12585.83 113.85 54592.65 88888.00 2015-09-16 03:18:49.250 259 12585.80 113.85 54592.65 88888.00 2015-09-16 03:18:49.375 259 12585.77 113.88 54592.62 88888.00 2015-09-16 03:18:49.500 259 12585.77 113.88 54592.65 88888.00 2015-09-16 03:18:49.625 259 12585.77 113.90 54592.68 88888.00 2015-09-16 03:18:49.750 259 12585.77 113.88 54592.65 88888.00 2015-09-16 03:18:49.875 259 12585.77 113.88 54592.68 88888.00 2015-09-16 03:18:50.000 259 12585.75 113.90 54592.65 88888.00 2015-09-16 03:18:50.125 259 12585.75 113.90 54592.68 88888.00 2015-09-16 03:18:50.250 259 12585.70 113.88 54592.68 88888.00 2015-09-16 03:18:50.375 259 12585.77 113.88 54592.70 88888.00 2015-09-16 03:18:50.500 259 12585.75 113.88 54592.70 88888.00 2015-09-16 03:18:50.625 259 12585.75 113.90 54592.68 88888.00 2015-09-16 03:18:50.750 259 12585.75 113.95 54592.70 88888.00 2015-09-16 03:18:50.875 259 12585.70 113.90 54592.70 88888.00 2015-09-16 03:18:51.000 259 12585.70 113.85 54592.70 88888.00 2015-09-16 03:18:51.125 259 12585.75 113.85 54592.70 88888.00 2015-09-16 03:18:51.250 259 12585.70 113.83 54592.72 88888.00 2015-09-16 03:18:51.375 259 12585.67 113.83 54592.72 88888.00 2015-09-16 03:18:51.500 259 12585.67 113.80 54592.68 88888.00 2015-09-16 03:18:51.625 259 12585.73 113.83 54592.70 88888.00 2015-09-16 03:18:51.750 259 12585.77 113.83 54592.72 88888.00 2015-09-16 03:18:51.875 259 12585.77 113.83 54592.70 88888.00 2015-09-16 03:18:52.000 259 12585.77 113.80 54592.68 88888.00 2015-09-16 03:18:52.125 259 12585.75 113.83 54592.72 88888.00 2015-09-16 03:18:52.250 259 12585.77 113.85 54592.72 88888.00 2015-09-16 03:18:52.375 259 12585.80 113.88 54592.72 88888.00 2015-09-16 03:18:52.500 259 12585.80 113.88 54592.70 88888.00 2015-09-16 03:18:52.625 259 12585.75 113.90 54592.72 88888.00 2015-09-16 03:18:52.750 259 12585.77 113.90 54592.70 88888.00 2015-09-16 03:18:52.875 259 12585.83 113.88 54592.72 88888.00 2015-09-16 03:18:53.000 259 12585.83 113.88 54592.70 88888.00 2015-09-16 03:18:53.125 259 12585.83 113.88 54592.70 88888.00 2015-09-16 03:18:53.250 259 12585.75 113.90 54592.70 88888.00 2015-09-16 03:18:53.375 259 12585.70 113.90 54592.72 88888.00 2015-09-16 03:18:53.500 259 12585.67 113.88 54592.72 88888.00 2015-09-16 03:18:53.625 259 12585.70 113.85 54592.72 88888.00 2015-09-16 03:18:53.750 259 12585.67 113.85 54592.72 88888.00 2015-09-16 03:18:53.875 259 12585.70 113.90 54592.75 88888.00 2015-09-16 03:18:54.000 259 12585.77 113.90 54592.75 88888.00 2015-09-16 03:18:54.125 259 12585.73 113.88 54592.75 88888.00 2015-09-16 03:18:54.250 259 12585.70 113.85 54592.78 88888.00 2015-09-16 03:18:54.375 259 12585.77 113.85 54592.78 88888.00 2015-09-16 03:18:54.500 259 12585.80 113.88 54592.78 88888.00 2015-09-16 03:18:54.625 259 12585.80 113.88 54592.75 88888.00 2015-09-16 03:18:54.750 259 12585.77 113.83 54592.78 88888.00 2015-09-16 03:18:54.875 259 12585.75 113.80 54592.75 88888.00 2015-09-16 03:18:55.000 259 12585.73 113.80 54592.75 88888.00 2015-09-16 03:18:55.125 259 12585.67 113.83 54592.75 88888.00 2015-09-16 03:18:55.250 259 12585.65 113.88 54592.78 88888.00 2015-09-16 03:18:55.375 259 12585.62 113.88 54592.80 88888.00 2015-09-16 03:18:55.500 259 12585.65 113.83 54592.78 88888.00 2015-09-16 03:18:55.625 259 12585.65 113.85 54592.78 88888.00 2015-09-16 03:18:55.750 259 12585.62 113.88 54592.78 88888.00 2015-09-16 03:18:55.875 259 12585.62 113.83 54592.78 88888.00 2015-09-16 03:18:56.000 259 12585.62 113.83 54592.78 88888.00 2015-09-16 03:18:56.125 259 12585.62 113.83 54592.82 88888.00 2015-09-16 03:18:56.250 259 12585.73 113.78 54592.82 88888.00 2015-09-16 03:18:56.375 259 12585.75 113.78 54592.82 88888.00 2015-09-16 03:18:56.500 259 12585.70 113.78 54592.82 88888.00 2015-09-16 03:18:56.625 259 12585.70 113.78 54592.80 88888.00 2015-09-16 03:18:56.750 259 12585.70 113.80 54592.80 88888.00 2015-09-16 03:18:56.875 259 12585.70 113.80 54592.80 88888.00 2015-09-16 03:18:57.000 259 12585.70 113.78 54592.80 88888.00 2015-09-16 03:18:57.125 259 12585.75 113.78 54592.80 88888.00 2015-09-16 03:18:57.250 259 12585.67 113.75 54592.82 88888.00 2015-09-16 03:18:57.375 259 12585.70 113.78 54592.82 88888.00 2015-09-16 03:18:57.500 259 12585.70 113.75 54592.80 88888.00 2015-09-16 03:18:57.625 259 12585.67 113.72 54592.80 88888.00 2015-09-16 03:18:57.750 259 12585.62 113.72 54592.80 88888.00 2015-09-16 03:18:57.875 259 12585.60 113.72 54592.82 88888.00 2015-09-16 03:18:58.000 259 12585.60 113.70 54592.82 88888.00 2015-09-16 03:18:58.125 259 12585.65 113.72 54592.82 88888.00 2015-09-16 03:18:58.250 259 12585.65 113.72 54592.85 88888.00 2015-09-16 03:18:58.375 259 12585.60 113.72 54592.85 88888.00 2015-09-16 03:18:58.500 259 12585.62 113.72 54592.85 88888.00 2015-09-16 03:18:58.625 259 12585.67 113.75 54592.88 88888.00 2015-09-16 03:18:58.750 259 12585.70 113.78 54592.88 88888.00 2015-09-16 03:18:58.875 259 12585.67 113.72 54592.85 88888.00 2015-09-16 03:18:59.000 259 12585.73 113.70 54592.85 88888.00 2015-09-16 03:18:59.125 259 12585.75 113.72 54592.88 88888.00 2015-09-16 03:18:59.250 259 12585.70 113.70 54592.90 88888.00 2015-09-16 03:18:59.375 259 12585.65 113.70 54592.85 88888.00 2015-09-16 03:18:59.500 259 12585.62 113.65 54592.85 88888.00 2015-09-16 03:18:59.625 259 12585.67 113.65 54592.88 88888.00 2015-09-16 03:18:59.750 259 12585.70 113.67 54592.90 88888.00 2015-09-16 03:18:59.875 259 12585.67 113.67 54592.90 88888.00 2015-09-16 03:19:00.000 259 12585.70 113.67 54592.90 88888.00 2015-09-16 03:19:00.125 259 12585.70 113.65 54592.85 88888.00 2015-09-16 03:19:00.250 259 12585.73 113.65 54592.88 88888.00 2015-09-16 03:19:00.375 259 12585.80 113.70 54592.88 88888.00 2015-09-16 03:19:00.500 259 12585.75 113.70 54592.90 88888.00 2015-09-16 03:19:00.625 259 12585.65 113.67 54592.93 88888.00 2015-09-16 03:19:00.750 259 12585.62 113.67 54592.90 88888.00 2015-09-16 03:19:00.875 259 12585.65 113.65 54592.90 88888.00 2015-09-16 03:19:01.000 259 12585.70 113.65 54592.90 88888.00 2015-09-16 03:19:01.125 259 12585.70 113.65 54592.93 88888.00 2015-09-16 03:19:01.250 259 12585.67 113.65 54592.93 88888.00 2015-09-16 03:19:01.375 259 12585.67 113.62 54592.90 88888.00 2015-09-16 03:19:01.500 259 12585.67 113.62 54592.88 88888.00 2015-09-16 03:19:01.625 259 12585.70 113.60 54592.93 88888.00 2015-09-16 03:19:01.750 259 12585.67 113.58 54592.93 88888.00 2015-09-16 03:19:01.875 259 12585.67 113.60 54592.90 88888.00 2015-09-16 03:19:02.000 259 12585.65 113.60 54592.88 88888.00 2015-09-16 03:19:02.125 259 12585.62 113.62 54592.90 88888.00 2015-09-16 03:19:02.250 259 12585.67 113.62 54592.90 88888.00 2015-09-16 03:19:02.375 259 12585.77 113.60 54592.93 88888.00 2015-09-16 03:19:02.500 259 12585.77 113.60 54592.93 88888.00 2015-09-16 03:19:02.625 259 12585.70 113.60 54592.90 88888.00 2015-09-16 03:19:02.750 259 12585.67 113.65 54592.93 88888.00 2015-09-16 03:19:02.875 259 12585.67 113.65 54592.95 88888.00 2015-09-16 03:19:03.000 259 12585.67 113.62 54592.93 88888.00 2015-09-16 03:19:03.125 259 12585.70 113.62 54592.93 88888.00 2015-09-16 03:19:03.250 259 12585.67 113.62 54592.93 88888.00 2015-09-16 03:19:03.375 259 12585.65 113.62 54592.93 88888.00 2015-09-16 03:19:03.500 259 12585.65 113.62 54592.93 88888.00 2015-09-16 03:19:03.625 259 12585.62 113.65 54592.93 88888.00 2015-09-16 03:19:03.750 259 12585.70 113.65 54592.93 88888.00 2015-09-16 03:19:03.875 259 12585.77 113.65 54592.93 88888.00 2015-09-16 03:19:04.000 259 12585.80 113.62 54592.90 88888.00 2015-09-16 03:19:04.125 259 12585.80 113.62 54592.93 88888.00 2015-09-16 03:19:04.250 259 12585.70 113.65 54592.93 88888.00 2015-09-16 03:19:04.375 259 12585.70 113.62 54592.90 88888.00 2015-09-16 03:19:04.500 259 12585.73 113.62 54592.95 88888.00 2015-09-16 03:19:04.625 259 12585.83 113.60 54592.97 88888.00 2015-09-16 03:19:04.750 259 12585.77 113.58 54592.97 88888.00 2015-09-16 03:19:04.875 259 12585.67 113.60 54592.95 88888.00 2015-09-16 03:19:05.000 259 12585.75 113.60 54592.95 88888.00 2015-09-16 03:19:05.125 259 12585.77 113.62 54592.95 88888.00 2015-09-16 03:19:05.250 259 12585.77 113.62 54592.95 88888.00 2015-09-16 03:19:05.375 259 12585.75 113.62 54592.97 88888.00 2015-09-16 03:19:05.500 259 12585.73 113.60 54592.97 88888.00 2015-09-16 03:19:05.625 259 12585.73 113.58 54592.97 88888.00 2015-09-16 03:19:05.750 259 12585.77 113.58 54592.95 88888.00 2015-09-16 03:19:05.875 259 12585.77 113.55 54592.95 88888.00 2015-09-16 03:19:06.000 259 12585.75 113.55 54592.97 88888.00 2015-09-16 03:19:06.125 259 12585.73 113.55 54592.97 88888.00 2015-09-16 03:19:06.250 259 12585.70 113.53 54592.97 88888.00 2015-09-16 03:19:06.375 259 12585.75 113.53 54592.95 88888.00 2015-09-16 03:19:06.500 259 12585.73 113.55 54592.97 88888.00 2015-09-16 03:19:06.625 259 12585.73 113.55 54592.97 88888.00 2015-09-16 03:19:06.750 259 12585.75 113.55 54592.97 88888.00 2015-09-16 03:19:06.875 259 12585.75 113.53 54592.97 88888.00 2015-09-16 03:19:07.000 259 12585.70 113.58 54592.97 88888.00 2015-09-16 03:19:07.125 259 12585.70 113.53 54592.97 88888.00 2015-09-16 03:19:07.250 259 12585.70 113.53 54592.97 88888.00 2015-09-16 03:19:07.375 259 12585.67 113.58 54592.95 88888.00 2015-09-16 03:19:07.500 259 12585.67 113.58 54592.97 88888.00 2015-09-16 03:19:07.625 259 12585.65 113.55 54592.97 88888.00 2015-09-16 03:19:07.750 259 12585.67 113.55 54593.00 88888.00 2015-09-16 03:19:07.875 259 12585.73 113.58 54592.97 88888.00 2015-09-16 03:19:08.000 259 12585.70 113.50 54592.97 88888.00 2015-09-16 03:19:08.125 259 12585.67 113.47 54593.00 88888.00 2015-09-16 03:19:08.250 259 12585.62 113.50 54593.03 88888.00 2015-09-16 03:19:08.375 259 12585.60 113.50 54593.00 88888.00 2015-09-16 03:19:08.500 259 12585.65 113.25 54593.00 88888.00 2015-09-16 03:19:08.625 259 12585.67 113.30 54593.03 88888.00 2015-09-16 03:19:08.750 259 12585.73 113.40 54593.03 88888.00 2015-09-16 03:19:08.875 259 12585.67 113.42 54593.03 88888.00 2015-09-16 03:19:09.000 259 12585.62 113.42 54593.03 88888.00 2015-09-16 03:19:09.125 259 12585.65 113.45 54592.97 88888.00 2015-09-16 03:19:09.250 259 12585.70 113.45 54593.03 88888.00 2015-09-16 03:19:09.375 259 12585.73 113.50 54593.00 88888.00 2015-09-16 03:19:09.500 259 12585.75 113.47 54593.03 88888.00 2015-09-16 03:19:09.625 259 12585.70 113.42 54593.03 88888.00 2015-09-16 03:19:09.750 259 12585.67 113.45 54593.05 88888.00 2015-09-16 03:19:09.875 259 12585.70 113.50 54593.05 88888.00 2015-09-16 03:19:10.000 259 12585.73 113.47 54593.03 88888.00 2015-09-16 03:19:10.125 259 12585.73 113.47 54593.03 88888.00 2015-09-16 03:19:10.250 259 12585.70 113.42 54593.03 88888.00 2015-09-16 03:19:10.375 259 12585.70 113.45 54593.03 88888.00 2015-09-16 03:19:10.500 259 12585.65 113.45 54593.03 88888.00 2015-09-16 03:19:10.625 259 12585.65 113.42 54593.03 88888.00 2015-09-16 03:19:10.750 259 12585.62 113.42 54593.03 88888.00 2015-09-16 03:19:10.875 259 12585.65 113.45 54593.03 88888.00 2015-09-16 03:19:11.000 259 12585.67 113.47 54593.03 88888.00 2015-09-16 03:19:11.125 259 12585.67 113.50 54593.05 88888.00 2015-09-16 03:19:11.250 259 12585.65 113.45 54593.05 88888.00 2015-09-16 03:19:11.375 259 12585.65 113.42 54593.03 88888.00 2015-09-16 03:19:11.500 259 12585.65 113.40 54593.03 88888.00 2015-09-16 03:19:11.625 259 12585.67 113.42 54593.03 88888.00 2015-09-16 03:19:11.750 259 12585.70 113.42 54593.03 88888.00 2015-09-16 03:19:11.875 259 12585.75 113.45 54593.03 88888.00 2015-09-16 03:19:12.000 259 12585.75 113.45 54593.05 88888.00 2015-09-16 03:19:12.125 259 12585.67 113.47 54593.07 88888.00 2015-09-16 03:19:12.250 259 12585.67 113.45 54593.10 88888.00 2015-09-16 03:19:12.375 259 12585.67 113.42 54593.05 88888.00 2015-09-16 03:19:12.500 259 12585.67 113.40 54593.05 88888.00 2015-09-16 03:19:12.625 259 12585.65 113.40 54593.05 88888.00 2015-09-16 03:19:12.750 259 12585.65 113.40 54593.07 88888.00 2015-09-16 03:19:12.875 259 12585.62 113.42 54593.07 88888.00 2015-09-16 03:19:13.000 259 12585.60 113.42 54593.07 88888.00 2015-09-16 03:19:13.125 259 12585.58 113.40 54593.07 88888.00 2015-09-16 03:19:13.250 259 12585.55 113.40 54593.12 88888.00 2015-09-16 03:19:13.375 259 12585.55 113.40 54593.10 88888.00 2015-09-16 03:19:13.500 259 12585.58 113.42 54593.10 88888.00 2015-09-16 03:19:13.625 259 12585.65 113.45 54593.10 88888.00 2015-09-16 03:19:13.750 259 12585.67 113.45 54593.07 88888.00 2015-09-16 03:19:13.875 259 12585.65 113.42 54593.07 88888.00 2015-09-16 03:19:14.000 259 12585.65 113.38 54593.07 88888.00 2015-09-16 03:19:14.125 259 12585.60 113.38 54593.07 88888.00 2015-09-16 03:19:14.250 259 12585.55 113.40 54593.07 88888.00 2015-09-16 03:19:14.375 259 12585.60 113.42 54593.10 88888.00 2015-09-16 03:19:14.500 259 12585.65 113.42 54593.07 88888.00 2015-09-16 03:19:14.625 259 12585.65 113.42 54593.07 88888.00 2015-09-16 03:19:14.750 259 12585.62 113.45 54593.10 88888.00 2015-09-16 03:19:14.875 259 12585.60 113.42 54593.10 88888.00 2015-09-16 03:19:15.000 259 12585.58 113.42 54593.10 88888.00 2015-09-16 03:19:15.125 259 12585.60 113.42 54593.10 88888.00 2015-09-16 03:19:15.250 259 12585.62 113.42 54593.10 88888.00 2015-09-16 03:19:15.375 259 12585.65 113.45 54593.10 88888.00 2015-09-16 03:19:15.500 259 12585.65 113.45 54593.05 88888.00 2015-09-16 03:19:15.625 259 12585.67 113.42 54593.03 88888.00 2015-09-16 03:19:15.750 259 12585.62 113.38 54593.05 88888.00 2015-09-16 03:19:15.875 259 12585.65 113.38 54593.05 88888.00 2015-09-16 03:19:16.000 259 12585.65 113.40 54593.07 88888.00 2015-09-16 03:19:16.125 259 12585.65 113.42 54593.07 88888.00 2015-09-16 03:19:16.250 259 12585.65 113.42 54593.07 88888.00 2015-09-16 03:19:16.375 259 12585.67 113.42 54593.12 88888.00 2015-09-16 03:19:16.500 259 12585.67 113.45 54593.07 88888.00 2015-09-16 03:19:16.625 259 12585.70 113.45 54593.07 88888.00 2015-09-16 03:19:16.750 259 12585.73 113.40 54593.07 88888.00 2015-09-16 03:19:16.875 259 12585.65 113.40 54593.07 88888.00 2015-09-16 03:19:17.000 259 12585.62 113.40 54593.07 88888.00 2015-09-16 03:19:17.125 259 12585.67 113.40 54593.07 88888.00 2015-09-16 03:19:17.250 259 12585.67 113.40 54593.10 88888.00 2015-09-16 03:19:17.375 259 12585.70 113.40 54593.07 88888.00 2015-09-16 03:19:17.500 259 12585.73 113.42 54593.10 88888.00 2015-09-16 03:19:17.625 259 12585.75 113.42 54593.10 88888.00 2015-09-16 03:19:17.750 259 12585.65 113.40 54593.10 88888.00 2015-09-16 03:19:17.875 259 12585.62 113.40 54593.10 88888.00 2015-09-16 03:19:18.000 259 12585.70 113.38 54593.10 88888.00 2015-09-16 03:19:18.125 259 12585.75 113.38 54593.10 88888.00 2015-09-16 03:19:18.250 259 12585.75 113.40 54593.07 88888.00 2015-09-16 03:19:18.375 259 12585.73 113.40 54593.05 88888.00 2015-09-16 03:19:18.500 259 12585.67 113.40 54593.10 88888.00 2015-09-16 03:19:18.625 259 12585.65 113.38 54593.12 88888.00 2015-09-16 03:19:18.750 259 12585.67 113.38 54593.12 88888.00 2015-09-16 03:19:18.875 259 12585.67 113.40 54593.15 88888.00 2015-09-16 03:19:19.000 259 12585.67 113.40 54593.12 88888.00 2015-09-16 03:19:19.125 259 12585.67 113.38 54593.15 88888.00 2015-09-16 03:19:19.250 259 12585.60 113.38 54593.12 88888.00 2015-09-16 03:19:19.375 259 12585.62 113.42 54593.10 88888.00 2015-09-16 03:19:19.500 259 12585.67 113.42 54593.10 88888.00 2015-09-16 03:19:19.625 259 12585.67 113.40 54593.10 88888.00 2015-09-16 03:19:19.750 259 12585.65 113.40 54593.12 88888.00 2015-09-16 03:19:19.875 259 12585.62 113.40 54593.15 88888.00 2015-09-16 03:19:20.000 259 12585.65 113.42 54593.12 88888.00 2015-09-16 03:19:20.125 259 12585.67 113.40 54593.15 88888.00 2015-09-16 03:19:20.250 259 12585.65 113.40 54593.15 88888.00 2015-09-16 03:19:20.375 259 12585.65 113.40 54593.12 88888.00 2015-09-16 03:19:20.500 259 12585.60 113.40 54593.12 88888.00 2015-09-16 03:19:20.625 259 12585.58 113.38 54593.15 88888.00 2015-09-16 03:19:20.750 259 12585.60 113.40 54593.18 88888.00 2015-09-16 03:19:20.875 259 12585.70 113.40 54593.18 88888.00 2015-09-16 03:19:21.000 259 12585.67 113.42 54593.15 88888.00 2015-09-16 03:19:21.125 259 12585.62 113.42 54593.12 88888.00 2015-09-16 03:19:21.250 259 12585.62 113.40 54593.15 88888.00 2015-09-16 03:19:21.375 259 12585.65 113.42 54593.18 88888.00 2015-09-16 03:19:21.500 259 12585.65 113.45 54593.18 88888.00 2015-09-16 03:19:21.625 259 12585.65 113.45 54593.15 88888.00 2015-09-16 03:19:21.750 259 12585.60 113.45 54593.18 88888.00 2015-09-16 03:19:21.875 259 12585.60 113.40 54593.15 88888.00 2015-09-16 03:19:22.000 259 12585.58 113.40 54593.12 88888.00 2015-09-16 03:19:22.125 259 12585.62 113.42 54593.18 88888.00 2015-09-16 03:19:22.250 259 12585.58 113.40 54593.20 88888.00 2015-09-16 03:19:22.375 259 12585.60 113.40 54593.22 88888.00 2015-09-16 03:19:22.500 259 12585.62 113.40 54593.22 88888.00 2015-09-16 03:19:22.625 259 12585.65 113.42 54593.20 88888.00 2015-09-16 03:19:22.750 259 12585.62 113.45 54593.22 88888.00 2015-09-16 03:19:22.875 259 12585.60 113.42 54593.20 88888.00 2015-09-16 03:19:23.000 259 12585.58 113.40 54593.18 88888.00 2015-09-16 03:19:23.125 259 12585.58 113.42 54593.18 88888.00 2015-09-16 03:19:23.250 259 12585.60 113.42 54593.20 88888.00 2015-09-16 03:19:23.375 259 12585.67 113.42 54593.18 88888.00 2015-09-16 03:19:23.500 259 12585.65 113.42 54593.20 88888.00 2015-09-16 03:19:23.625 259 12585.65 113.45 54593.20 88888.00 2015-09-16 03:19:23.750 259 12585.62 113.45 54593.18 88888.00 2015-09-16 03:19:23.875 259 12585.62 113.47 54593.18 88888.00 2015-09-16 03:19:24.000 259 12585.65 113.45 54593.18 88888.00 2015-09-16 03:19:24.125 259 12585.62 113.45 54593.18 88888.00 2015-09-16 03:19:24.250 259 12585.52 113.42 54593.18 88888.00 2015-09-16 03:19:24.375 259 12585.55 113.40 54593.20 88888.00 2015-09-16 03:19:24.500 259 12585.55 113.45 54593.22 88888.00 2015-09-16 03:19:24.625 259 12585.55 113.42 54593.20 88888.00 2015-09-16 03:19:24.750 259 12585.60 113.40 54593.20 88888.00 2015-09-16 03:19:24.875 259 12585.62 113.42 54593.20 88888.00 2015-09-16 03:19:25.000 259 12585.60 113.42 54593.18 88888.00 2015-09-16 03:19:25.125 259 12585.58 113.42 54593.20 88888.00 2015-09-16 03:19:25.250 259 12585.55 113.40 54593.20 88888.00 2015-09-16 03:19:25.375 259 12585.58 113.42 54593.20 88888.00 2015-09-16 03:19:25.500 259 12585.60 113.47 54593.20 88888.00 2015-09-16 03:19:25.625 259 12585.58 113.45 54593.18 88888.00 2015-09-16 03:19:25.750 259 12585.58 113.42 54593.15 88888.00 2015-09-16 03:19:25.875 259 12585.55 113.42 54593.20 88888.00 2015-09-16 03:19:26.000 259 12585.58 113.45 54593.15 88888.00 2015-09-16 03:19:26.125 259 12585.58 113.45 54593.20 88888.00 2015-09-16 03:19:26.250 259 12585.55 113.42 54593.20 88888.00 2015-09-16 03:19:26.375 259 12585.58 113.42 54593.15 88888.00 2015-09-16 03:19:26.500 259 12585.58 113.42 54593.18 88888.00 2015-09-16 03:19:26.625 259 12585.52 113.42 54593.20 88888.00 2015-09-16 03:19:26.750 259 12585.50 113.40 54593.20 88888.00 2015-09-16 03:19:26.875 259 12585.55 113.42 54593.22 88888.00 2015-09-16 03:19:27.000 259 12585.58 113.42 54593.22 88888.00 2015-09-16 03:19:27.125 259 12585.50 113.40 54593.18 88888.00 2015-09-16 03:19:27.250 259 12585.52 113.38 54593.20 88888.00 2015-09-16 03:19:27.375 259 12585.58 113.40 54593.20 88888.00 2015-09-16 03:19:27.500 259 12585.52 113.42 54593.20 88888.00 2015-09-16 03:19:27.625 259 12585.52 113.42 54593.20 88888.00 2015-09-16 03:19:27.750 259 12585.52 113.45 54593.20 88888.00 2015-09-16 03:19:27.875 259 12585.50 113.40 54593.22 88888.00 2015-09-16 03:19:28.000 259 12585.52 113.35 54593.20 88888.00 2015-09-16 03:19:28.125 259 12585.48 113.40 54593.22 88888.00 2015-09-16 03:19:28.250 259 12585.42 113.42 54593.25 88888.00 2015-09-16 03:19:28.375 259 12585.50 113.42 54593.28 88888.00 2015-09-16 03:19:28.500 259 12585.55 113.42 54593.22 88888.00 2015-09-16 03:19:28.625 259 12585.52 113.45 54593.22 88888.00 2015-09-16 03:19:28.750 259 12585.48 113.42 54593.20 88888.00 2015-09-16 03:19:28.875 259 12585.40 113.47 54593.20 88888.00 2015-09-16 03:19:29.000 259 12585.50 113.50 54593.20 88888.00 2015-09-16 03:19:29.125 259 12585.52 113.45 54593.22 88888.00 2015-09-16 03:19:29.250 259 12585.45 113.47 54593.22 88888.00 2015-09-16 03:19:29.375 259 12585.52 113.47 54593.22 88888.00 2015-09-16 03:19:29.500 259 12585.55 113.50 54593.28 88888.00 2015-09-16 03:19:29.625 259 12585.55 113.50 54593.25 88888.00 2015-09-16 03:19:29.750 259 12585.50 113.45 54593.25 88888.00 2015-09-16 03:19:29.875 259 12585.48 113.45 54593.22 88888.00 2015-09-16 03:19:30.000 259 12585.42 113.47 54593.20 88888.00 2015-09-16 03:19:30.125 259 12585.48 113.45 54593.25 88888.00 2015-09-16 03:19:30.250 259 12585.48 113.47 54593.25 88888.00 2015-09-16 03:19:30.375 259 12585.42 113.50 54593.28 88888.00 2015-09-16 03:19:30.500 259 12585.38 113.47 54593.28 88888.00 2015-09-16 03:19:30.625 259 12585.38 113.50 54593.28 88888.00 2015-09-16 03:19:30.750 259 12585.38 113.50 54593.28 88888.00 2015-09-16 03:19:30.875 259 12585.35 113.53 54593.28 88888.00 2015-09-16 03:19:31.000 259 12585.42 113.50 54593.25 88888.00 2015-09-16 03:19:31.125 259 12585.45 113.50 54593.25 88888.00 2015-09-16 03:19:31.250 259 12585.40 113.47 54593.28 88888.00 2015-09-16 03:19:31.375 259 12585.48 113.50 54593.30 88888.00 2015-09-16 03:19:31.500 259 12585.48 113.53 54593.28 88888.00 2015-09-16 03:19:31.625 259 12585.48 113.55 54593.25 88888.00 2015-09-16 03:19:31.750 259 12585.45 113.53 54593.25 88888.00 2015-09-16 03:19:31.875 259 12585.45 113.53 54593.25 88888.00 2015-09-16 03:19:32.000 259 12585.42 113.53 54593.28 88888.00 2015-09-16 03:19:32.125 259 12585.35 113.53 54593.28 88888.00 2015-09-16 03:19:32.250 259 12585.33 113.45 54593.28 88888.00 2015-09-16 03:19:32.375 259 12585.40 113.42 54593.25 88888.00 2015-09-16 03:19:32.500 259 12585.38 113.45 54593.22 88888.00 2015-09-16 03:19:32.625 259 12585.50 113.42 54593.25 88888.00 2015-09-16 03:19:32.750 259 12585.48 113.47 54593.28 88888.00 2015-09-16 03:19:32.875 259 12585.42 113.50 54593.28 88888.00 2015-09-16 03:19:33.000 259 12585.42 113.47 54593.25 88888.00 2015-09-16 03:19:33.125 259 12585.45 113.45 54593.25 88888.00 2015-09-16 03:19:33.250 259 12585.42 113.47 54593.22 88888.00 2015-09-16 03:19:33.375 259 12585.48 113.47 54593.25 88888.00 2015-09-16 03:19:33.500 259 12585.38 113.53 54593.25 88888.00 2015-09-16 03:19:33.625 259 12585.40 113.53 54593.30 88888.00 2015-09-16 03:19:33.750 259 12585.42 113.50 54593.25 88888.00 2015-09-16 03:19:33.875 259 12585.42 113.50 54593.28 88888.00 2015-09-16 03:19:34.000 259 12585.38 113.50 54593.22 88888.00 2015-09-16 03:19:34.125 259 12585.30 113.47 54593.28 88888.00 2015-09-16 03:19:34.250 259 12585.30 113.50 54593.30 88888.00 2015-09-16 03:19:34.375 259 12585.35 113.53 54593.30 88888.00 2015-09-16 03:19:34.500 259 12585.27 113.53 54593.30 88888.00 2015-09-16 03:19:34.625 259 12585.23 113.53 54593.30 88888.00 2015-09-16 03:19:34.750 259 12585.27 113.53 54593.30 88888.00 2015-09-16 03:19:34.875 259 12585.27 113.53 54593.30 88888.00 2015-09-16 03:19:35.000 259 12585.33 113.50 54593.30 88888.00 2015-09-16 03:19:35.125 259 12585.35 113.47 54593.28 88888.00 2015-09-16 03:19:35.250 259 12585.27 113.42 54593.28 88888.00 2015-09-16 03:19:35.375 259 12585.33 113.45 54593.30 88888.00 2015-09-16 03:19:35.500 259 12585.30 113.45 54593.30 88888.00 2015-09-16 03:19:35.625 259 12585.38 113.47 54593.32 88888.00 2015-09-16 03:19:35.750 259 12585.42 113.47 54593.35 88888.00 2015-09-16 03:19:35.875 259 12585.45 113.40 54593.32 88888.00 2015-09-16 03:19:36.000 259 12585.38 113.40 54593.28 88888.00 2015-09-16 03:19:36.125 259 12585.33 113.45 54593.30 88888.00 2015-09-16 03:19:36.250 259 12585.30 113.47 54593.30 88888.00 2015-09-16 03:19:36.375 259 12585.33 113.45 54593.32 88888.00 2015-09-16 03:19:36.500 259 12585.38 113.42 54593.32 88888.00 2015-09-16 03:19:36.625 259 12585.35 113.42 54593.35 88888.00 2015-09-16 03:19:36.750 259 12585.27 113.42 54593.32 88888.00 2015-09-16 03:19:36.875 259 12585.27 113.42 54593.32 88888.00 2015-09-16 03:19:37.000 259 12585.33 113.42 54593.32 88888.00 2015-09-16 03:19:37.125 259 12585.27 113.40 54593.32 88888.00 2015-09-16 03:19:37.250 259 12585.25 113.42 54593.32 88888.00 2015-09-16 03:19:37.375 259 12585.25 113.45 54593.35 88888.00 2015-09-16 03:19:37.500 259 12585.25 113.45 54593.35 88888.00 2015-09-16 03:19:37.625 259 12585.30 113.45 54593.35 88888.00 2015-09-16 03:19:37.750 259 12585.30 113.42 54593.35 88888.00 2015-09-16 03:19:37.875 259 12585.27 113.45 54593.38 88888.00 2015-09-16 03:19:38.000 259 12585.30 113.38 54593.38 88888.00 2015-09-16 03:19:38.125 259 12585.27 113.38 54593.35 88888.00 2015-09-16 03:19:38.250 259 12585.23 113.38 54593.35 88888.00 2015-09-16 03:19:38.375 259 12585.27 113.42 54593.35 88888.00 2015-09-16 03:19:38.500 259 12585.30 113.42 54593.35 88888.00 2015-09-16 03:19:38.625 259 12585.30 113.42 54593.38 88888.00 2015-09-16 03:19:38.750 259 12585.23 113.42 54593.35 88888.00 2015-09-16 03:19:38.875 259 12585.23 113.40 54593.40 88888.00 2015-09-16 03:19:39.000 259 12585.25 113.40 54593.38 88888.00 2015-09-16 03:19:39.125 259 12585.30 113.42 54593.38 88888.00 2015-09-16 03:19:39.250 259 12585.25 113.35 54593.35 88888.00 2015-09-16 03:19:39.375 259 12585.25 113.38 54593.35 88888.00 2015-09-16 03:19:39.500 259 12585.23 113.40 54593.38 88888.00 2015-09-16 03:19:39.625 259 12585.20 113.42 54593.38 88888.00 2015-09-16 03:19:39.750 259 12585.20 113.45 54593.38 88888.00 2015-09-16 03:19:39.875 259 12585.23 113.42 54593.35 88888.00 2015-09-16 03:19:40.000 259 12585.23 113.40 54593.32 88888.00 2015-09-16 03:19:40.125 259 12585.20 113.40 54593.32 88888.00 2015-09-16 03:19:40.250 259 12585.15 113.40 54593.38 88888.00 2015-09-16 03:19:40.375 259 12585.17 113.42 54593.35 88888.00 2015-09-16 03:19:40.500 259 12585.20 113.38 54593.32 88888.00 2015-09-16 03:19:40.625 259 12585.17 113.35 54593.32 88888.00 2015-09-16 03:19:40.750 259 12585.12 113.35 54593.35 88888.00 2015-09-16 03:19:40.875 259 12585.15 113.40 54593.38 88888.00 2015-09-16 03:19:41.000 259 12585.23 113.38 54593.38 88888.00 2015-09-16 03:19:41.125 259 12585.20 113.35 54593.38 88888.00 2015-09-16 03:19:41.250 259 12585.15 113.35 54593.38 88888.00 2015-09-16 03:19:41.375 259 12585.25 113.35 54593.38 88888.00 2015-09-16 03:19:41.500 259 12585.30 113.38 54593.38 88888.00 2015-09-16 03:19:41.625 259 12585.35 113.38 54593.38 88888.00 2015-09-16 03:19:41.750 259 12585.33 113.38 54593.38 88888.00 2015-09-16 03:19:41.875 259 12585.25 113.38 54593.38 88888.00 2015-09-16 03:19:42.000 259 12585.20 113.40 54593.35 88888.00 2015-09-16 03:19:42.125 259 12585.23 113.40 54593.38 88888.00 2015-09-16 03:19:42.250 259 12585.23 113.38 54593.40 88888.00 2015-09-16 03:19:42.375 259 12585.30 113.38 54593.43 88888.00 2015-09-16 03:19:42.500 259 12585.27 113.35 54593.40 88888.00 2015-09-16 03:19:42.625 259 12585.23 113.35 54593.38 88888.00 2015-09-16 03:19:42.750 259 12585.23 113.35 54593.35 88888.00 2015-09-16 03:19:42.875 259 12585.20 113.33 54593.35 88888.00 2015-09-16 03:19:43.000 259 12585.20 113.33 54593.35 88888.00 2015-09-16 03:19:43.125 259 12585.17 113.38 54593.35 88888.00 2015-09-16 03:19:43.250 259 12585.15 113.38 54593.38 88888.00 2015-09-16 03:19:43.375 259 12585.23 113.38 54593.40 88888.00 2015-09-16 03:19:43.500 259 12585.20 113.40 54593.40 88888.00 2015-09-16 03:19:43.625 259 12585.23 113.38 54593.40 88888.00 2015-09-16 03:19:43.750 259 12585.23 113.40 54593.40 88888.00 2015-09-16 03:19:43.875 259 12585.30 113.38 54593.40 88888.00 2015-09-16 03:19:44.000 259 12585.30 113.35 54593.38 88888.00 2015-09-16 03:19:44.125 259 12585.25 113.38 54593.38 88888.00 2015-09-16 03:19:44.250 259 12585.23 113.40 54593.38 88888.00 2015-09-16 03:19:44.375 259 12585.23 113.40 54593.40 88888.00 2015-09-16 03:19:44.500 259 12585.15 113.40 54593.38 88888.00 2015-09-16 03:19:44.625 259 12585.17 113.38 54593.38 88888.00 2015-09-16 03:19:44.750 259 12585.17 113.38 54593.38 88888.00 2015-09-16 03:19:44.875 259 12585.15 113.35 54593.40 88888.00 2015-09-16 03:19:45.000 259 12585.10 113.35 54593.38 88888.00 2015-09-16 03:19:45.125 259 12585.12 113.38 54593.38 88888.00 2015-09-16 03:19:45.250 259 12585.12 113.38 54593.38 88888.00 2015-09-16 03:19:45.375 259 12585.12 113.38 54593.38 88888.00 2015-09-16 03:19:45.500 259 12585.15 113.38 54593.40 88888.00 2015-09-16 03:19:45.625 259 12585.23 113.40 54593.38 88888.00 2015-09-16 03:19:45.750 259 12585.23 113.42 54593.38 88888.00 2015-09-16 03:19:45.875 259 12585.17 113.40 54593.38 88888.00 2015-09-16 03:19:46.000 259 12585.10 113.40 54593.35 88888.00 2015-09-16 03:19:46.125 259 12585.17 113.35 54593.35 88888.00 2015-09-16 03:19:46.250 259 12585.20 113.35 54593.40 88888.00 2015-09-16 03:19:46.375 259 12585.17 113.38 54593.40 88888.00 2015-09-16 03:19:46.500 259 12585.15 113.38 54593.43 88888.00 2015-09-16 03:19:46.625 259 12585.15 113.35 54593.40 88888.00 2015-09-16 03:19:46.750 259 12585.12 113.35 54593.43 88888.00 2015-09-16 03:19:46.875 259 12585.15 113.38 54593.40 88888.00 2015-09-16 03:19:47.000 259 12585.12 113.38 54593.40 88888.00 2015-09-16 03:19:47.125 259 12585.08 113.38 54593.40 88888.00 2015-09-16 03:19:47.250 259 12585.05 113.35 54593.40 88888.00 2015-09-16 03:19:47.375 259 12585.10 113.35 54593.40 88888.00 2015-09-16 03:19:47.500 259 12585.15 113.35 54593.40 88888.00 2015-09-16 03:19:47.625 259 12585.12 113.33 54593.38 88888.00 2015-09-16 03:19:47.750 259 12585.12 113.35 54593.38 88888.00 2015-09-16 03:19:47.875 259 12585.23 113.38 54593.43 88888.00 2015-09-16 03:19:48.000 259 12585.17 113.38 54593.40 88888.00 2015-09-16 03:19:48.125 259 12585.12 113.40 54593.40 88888.00 2015-09-16 03:19:48.250 259 12585.08 113.42 54593.43 88888.00 2015-09-16 03:19:48.375 259 12585.15 113.42 54593.43 88888.00 2015-09-16 03:19:48.500 259 12585.10 113.40 54593.43 88888.00 2015-09-16 03:19:48.625 259 12585.12 113.38 54593.43 88888.00 2015-09-16 03:19:48.750 259 12585.20 113.40 54593.43 88888.00 2015-09-16 03:19:48.875 259 12585.17 113.40 54593.43 88888.00 2015-09-16 03:19:49.000 259 12585.15 113.38 54593.40 88888.00 2015-09-16 03:19:49.125 259 12585.10 113.40 54593.40 88888.00 2015-09-16 03:19:49.250 259 12585.05 113.38 54593.40 88888.00 2015-09-16 03:19:49.375 259 12585.08 113.40 54593.40 88888.00 2015-09-16 03:19:49.500 259 12585.10 113.35 54593.40 88888.00 2015-09-16 03:19:49.625 259 12585.05 113.38 54593.43 88888.00 2015-09-16 03:19:49.750 259 12585.00 113.38 54593.43 88888.00 2015-09-16 03:19:49.875 259 12585.05 113.38 54593.40 88888.00 2015-09-16 03:19:50.000 259 12585.12 113.38 54593.38 88888.00 2015-09-16 03:19:50.125 259 12585.12 113.42 54593.38 88888.00 2015-09-16 03:19:50.250 259 12585.05 113.40 54593.38 88888.00 2015-09-16 03:19:50.375 259 12585.08 113.40 54593.43 88888.00 2015-09-16 03:19:50.500 259 12585.05 113.40 54593.40 88888.00 2015-09-16 03:19:50.625 259 12585.00 113.40 54593.43 88888.00 2015-09-16 03:19:50.750 259 12585.00 113.40 54593.40 88888.00 2015-09-16 03:19:50.875 259 12585.02 113.40 54593.40 88888.00 2015-09-16 03:19:51.000 259 12585.02 113.42 54593.40 88888.00 2015-09-16 03:19:51.125 259 12585.02 113.42 54593.40 88888.00 2015-09-16 03:19:51.250 259 12585.05 113.45 54593.40 88888.00 2015-09-16 03:19:51.375 259 12585.05 113.47 54593.40 88888.00 2015-09-16 03:19:51.500 259 12585.05 113.47 54593.40 88888.00 2015-09-16 03:19:51.625 259 12585.10 113.45 54593.40 88888.00 2015-09-16 03:19:51.750 259 12585.10 113.47 54593.40 88888.00 2015-09-16 03:19:51.875 259 12585.08 113.53 54593.40 88888.00 2015-09-16 03:19:52.000 259 12585.08 113.50 54593.40 88888.00 2015-09-16 03:19:52.125 259 12585.02 113.50 54593.43 88888.00 2015-09-16 03:19:52.250 259 12585.00 113.53 54593.43 88888.00 2015-09-16 03:19:52.375 259 12585.02 113.50 54593.43 88888.00 2015-09-16 03:19:52.500 259 12585.02 113.45 54593.40 88888.00 2015-09-16 03:19:52.625 259 12584.98 113.42 54593.38 88888.00 2015-09-16 03:19:52.750 259 12585.08 113.47 54593.40 88888.00 2015-09-16 03:19:52.875 259 12585.10 113.53 54593.40 88888.00 2015-09-16 03:19:53.000 259 12585.08 113.45 54593.40 88888.00 2015-09-16 03:19:53.125 259 12585.05 113.45 54593.40 88888.00 2015-09-16 03:19:53.250 259 12584.98 113.47 54593.40 88888.00 2015-09-16 03:19:53.375 259 12585.05 113.50 54593.40 88888.00 2015-09-16 03:19:53.500 259 12585.10 113.53 54593.40 88888.00 2015-09-16 03:19:53.625 259 12585.12 113.50 54593.40 88888.00 2015-09-16 03:19:53.750 259 12585.02 113.47 54593.43 88888.00 2015-09-16 03:19:53.875 259 12585.02 113.50 54593.40 88888.00 2015-09-16 03:19:54.000 259 12585.00 113.50 54593.38 88888.00 2015-09-16 03:19:54.125 259 12584.98 113.53 54593.40 88888.00 2015-09-16 03:19:54.250 259 12585.00 113.55 54593.43 88888.00 2015-09-16 03:19:54.375 259 12585.00 113.55 54593.40 88888.00 2015-09-16 03:19:54.500 259 12584.98 113.55 54593.40 88888.00 2015-09-16 03:19:54.625 259 12584.90 113.58 54593.40 88888.00 2015-09-16 03:19:54.750 259 12584.98 113.55 54593.40 88888.00 2015-09-16 03:19:54.875 259 12585.05 113.53 54593.40 88888.00 2015-09-16 03:19:55.000 259 12585.02 113.50 54593.38 88888.00 2015-09-16 03:19:55.125 259 12585.02 113.50 54593.38 88888.00 2015-09-16 03:19:55.250 259 12585.02 113.55 54593.40 88888.00 2015-09-16 03:19:55.375 259 12585.08 113.58 54593.40 88888.00 2015-09-16 03:19:55.500 259 12585.08 113.58 54593.38 88888.00 2015-09-16 03:19:55.625 259 12585.05 113.53 54593.40 88888.00 2015-09-16 03:19:55.750 259 12585.05 113.53 54593.40 88888.00 2015-09-16 03:19:55.875 259 12585.08 113.55 54593.43 88888.00 2015-09-16 03:19:56.000 259 12585.08 113.53 54593.38 88888.00 2015-09-16 03:19:56.125 259 12585.10 113.47 54593.40 88888.00 2015-09-16 03:19:56.250 259 12585.05 113.50 54593.40 88888.00 2015-09-16 03:19:56.375 259 12585.08 113.53 54593.38 88888.00 2015-09-16 03:19:56.500 259 12585.05 113.55 54593.38 88888.00 2015-09-16 03:19:56.625 259 12585.08 113.53 54593.40 88888.00 2015-09-16 03:19:56.750 259 12585.10 113.55 54593.40 88888.00 2015-09-16 03:19:56.875 259 12585.08 113.55 54593.40 88888.00 2015-09-16 03:19:57.000 259 12585.12 113.53 54593.40 88888.00 2015-09-16 03:19:57.125 259 12585.10 113.55 54593.40 88888.00 2015-09-16 03:19:57.250 259 12585.08 113.58 54593.43 88888.00 2015-09-16 03:19:57.375 259 12585.10 113.58 54593.40 88888.00 2015-09-16 03:19:57.500 259 12585.10 113.58 54593.43 88888.00 2015-09-16 03:19:57.625 259 12585.08 113.55 54593.40 88888.00 2015-09-16 03:19:57.750 259 12585.02 113.55 54593.38 88888.00 2015-09-16 03:19:57.875 259 12585.02 113.58 54593.40 88888.00 2015-09-16 03:19:58.000 259 12585.12 113.60 54593.40 88888.00 2015-09-16 03:19:58.125 259 12585.15 113.60 54593.40 88888.00 2015-09-16 03:19:58.250 259 12585.10 113.58 54593.38 88888.00 2015-09-16 03:19:58.375 259 12585.10 113.58 54593.35 88888.00 2015-09-16 03:19:58.500 259 12585.05 113.62 54593.38 88888.00 2015-09-16 03:19:58.625 259 12585.05 113.62 54593.38 88888.00 2015-09-16 03:19:58.750 259 12585.08 113.62 54593.40 88888.00 2015-09-16 03:19:58.875 259 12585.10 113.62 54593.38 88888.00 2015-09-16 03:19:59.000 259 12585.12 113.62 54593.38 88888.00 2015-09-16 03:19:59.125 259 12585.15 113.65 54593.40 88888.00 2015-09-16 03:19:59.250 259 12585.10 113.70 54593.40 88888.00 2015-09-16 03:19:59.375 259 12585.05 113.70 54593.40 88888.00 2015-09-16 03:19:59.500 259 12585.05 113.65 54593.38 88888.00 2015-09-16 03:19:59.625 259 12585.02 113.60 54593.38 88888.00 2015-09-16 03:19:59.750 259 12585.05 113.62 54593.38 88888.00 2015-09-16 03:19:59.875 259 12585.08 113.62 54593.40 88888.00 2015-09-16 03:20:00.000 259 12585.05 113.60 54593.40 88888.00 2015-09-16 03:20:00.125 259 12585.00 113.60 54593.43 88888.00 2015-09-16 03:20:00.250 259 12585.00 113.60 54593.40 88888.00 2015-09-16 03:20:00.375 259 12585.08 113.60 54593.38 88888.00 2015-09-16 03:20:00.500 259 12585.10 113.60 54593.40 88888.00 2015-09-16 03:20:00.625 259 12585.10 113.60 54593.43 88888.00 2015-09-16 03:20:00.750 259 12585.12 113.60 54593.40 88888.00 2015-09-16 03:20:00.875 259 12585.08 113.60 54593.40 88888.00 2015-09-16 03:20:01.000 259 12585.02 113.60 54593.38 88888.00 2015-09-16 03:20:01.125 259 12585.10 113.60 54593.38 88888.00 2015-09-16 03:20:01.250 259 12585.08 113.55 54593.40 88888.00 2015-09-16 03:20:01.375 259 12585.10 113.58 54593.38 88888.00 2015-09-16 03:20:01.500 259 12585.12 113.60 54593.38 88888.00 2015-09-16 03:20:01.625 259 12585.12 113.60 54593.40 88888.00 2015-09-16 03:20:01.750 259 12585.10 113.62 54593.38 88888.00 2015-09-16 03:20:01.875 259 12585.08 113.62 54593.35 88888.00 2015-09-16 03:20:02.000 259 12585.05 113.62 54593.35 88888.00 2015-09-16 03:20:02.125 259 12585.10 113.62 54593.38 88888.00 2015-09-16 03:20:02.250 259 12585.10 113.65 54593.40 88888.00 2015-09-16 03:20:02.375 259 12585.12 113.65 54593.40 88888.00 2015-09-16 03:20:02.500 259 12585.12 113.67 54593.40 88888.00 2015-09-16 03:20:02.625 259 12585.10 113.67 54593.38 88888.00 2015-09-16 03:20:02.750 259 12585.08 113.65 54593.38 88888.00 2015-09-16 03:20:02.875 259 12585.08 113.62 54593.38 88888.00 2015-09-16 03:20:03.000 259 12585.08 113.62 54593.38 88888.00 2015-09-16 03:20:03.125 259 12585.08 113.62 54593.40 88888.00 2015-09-16 03:20:03.250 259 12585.08 113.62 54593.38 88888.00 2015-09-16 03:20:03.375 259 12585.12 113.65 54593.40 88888.00 2015-09-16 03:20:03.500 259 12585.12 113.65 54593.40 88888.00 2015-09-16 03:20:03.625 259 12585.12 113.65 54593.38 88888.00 2015-09-16 03:20:03.750 259 12585.12 113.65 54593.38 88888.00 2015-09-16 03:20:03.875 259 12585.12 113.62 54593.40 88888.00 2015-09-16 03:20:04.000 259 12585.08 113.60 54593.38 88888.00 2015-09-16 03:20:04.125 259 12585.08 113.65 54593.38 88888.00 2015-09-16 03:20:04.250 259 12585.05 113.67 54593.38 88888.00 2015-09-16 03:20:04.375 259 12585.10 113.70 54593.38 88888.00 2015-09-16 03:20:04.500 259 12585.17 113.67 54593.35 88888.00 2015-09-16 03:20:04.625 259 12585.17 113.67 54593.35 88888.00 2015-09-16 03:20:04.750 259 12585.10 113.67 54593.38 88888.00 2015-09-16 03:20:04.875 259 12585.08 113.65 54593.38 88888.00 2015-09-16 03:20:05.000 259 12585.05 113.65 54593.35 88888.00 2015-09-16 03:20:05.125 259 12585.08 113.67 54593.38 88888.00 2015-09-16 03:20:05.250 259 12585.02 113.72 54593.38 88888.00 2015-09-16 03:20:05.375 259 12585.05 113.70 54593.35 88888.00 2015-09-16 03:20:05.500 259 12585.10 113.70 54593.35 88888.00 2015-09-16 03:20:05.625 259 12585.10 113.72 54593.35 88888.00 2015-09-16 03:20:05.750 259 12585.05 113.70 54593.38 88888.00 2015-09-16 03:20:05.875 259 12585.05 113.70 54593.38 88888.00 2015-09-16 03:20:06.000 259 12585.05 113.70 54593.35 88888.00 2015-09-16 03:20:06.125 259 12584.98 113.72 54593.38 88888.00 2015-09-16 03:20:06.250 259 12584.98 113.72 54593.38 88888.00 2015-09-16 03:20:06.375 259 12585.05 113.72 54593.35 88888.00 2015-09-16 03:20:06.500 259 12585.08 113.70 54593.32 88888.00 2015-09-16 03:20:06.625 259 12585.08 113.70 54593.35 88888.00 2015-09-16 03:20:06.750 259 12585.08 113.70 54593.35 88888.00 2015-09-16 03:20:06.875 259 12585.08 113.67 54593.38 88888.00 2015-09-16 03:20:07.000 259 12585.10 113.72 54593.38 88888.00 2015-09-16 03:20:07.125 259 12585.08 113.75 54593.35 88888.00 2015-09-16 03:20:07.250 259 12585.10 113.70 54593.35 88888.00 2015-09-16 03:20:07.375 259 12585.10 113.70 54593.35 88888.00 2015-09-16 03:20:07.500 259 12585.08 113.70 54593.35 88888.00 2015-09-16 03:20:07.625 259 12585.05 113.75 54593.38 88888.00 2015-09-16 03:20:07.750 259 12585.08 113.75 54593.38 88888.00 2015-09-16 03:20:07.875 259 12585.08 113.75 54593.35 88888.00 2015-09-16 03:20:08.000 259 12585.10 113.78 54593.38 88888.00 2015-09-16 03:20:08.125 259 12585.10 113.75 54593.35 88888.00 2015-09-16 03:20:08.250 259 12585.02 113.70 54593.38 88888.00 2015-09-16 03:20:08.375 259 12585.08 113.72 54593.38 88888.00 2015-09-16 03:20:08.500 259 12585.05 113.75 54593.38 88888.00 2015-09-16 03:20:08.625 259 12585.05 113.75 54593.38 88888.00 2015-09-16 03:20:08.750 259 12585.05 113.75 54593.40 88888.00 2015-09-16 03:20:08.875 259 12585.02 113.78 54593.35 88888.00 2015-09-16 03:20:09.000 259 12585.10 113.78 54593.35 88888.00 2015-09-16 03:20:09.125 259 12585.12 113.78 54593.38 88888.00 2015-09-16 03:20:09.250 259 12585.05 113.72 54593.38 88888.00 2015-09-16 03:20:09.375 259 12585.08 113.75 54593.40 88888.00 2015-09-16 03:20:09.500 259 12585.08 113.75 54593.40 88888.00 2015-09-16 03:20:09.625 259 12585.10 113.72 54593.40 88888.00 2015-09-16 03:20:09.750 259 12585.15 113.72 54593.40 88888.00 2015-09-16 03:20:09.875 259 12585.12 113.70 54593.40 88888.00 2015-09-16 03:20:10.000 259 12585.15 113.72 54593.38 88888.00 2015-09-16 03:20:10.125 259 12585.17 113.72 54593.40 88888.00 2015-09-16 03:20:10.250 259 12585.15 113.70 54593.38 88888.00 2015-09-16 03:20:10.375 259 12585.10 113.72 54593.40 88888.00 2015-09-16 03:20:10.500 259 12585.12 113.75 54593.40 88888.00 2015-09-16 03:20:10.625 259 12585.10 113.75 54593.38 88888.00 2015-09-16 03:20:10.750 259 12585.08 113.70 54593.38 88888.00 2015-09-16 03:20:10.875 259 12585.10 113.75 54593.35 88888.00 2015-09-16 03:20:11.000 259 12585.10 113.78 54593.32 88888.00 2015-09-16 03:20:11.125 259 12585.15 113.78 54593.38 88888.00 2015-09-16 03:20:11.250 259 12585.10 113.75 54593.38 88888.00 2015-09-16 03:20:11.375 259 12585.15 113.78 54593.35 88888.00 2015-09-16 03:20:11.500 259 12585.20 113.78 54593.35 88888.00 2015-09-16 03:20:11.625 259 12585.20 113.80 54593.38 88888.00 2015-09-16 03:20:11.750 259 12585.17 113.78 54593.38 88888.00 2015-09-16 03:20:11.875 259 12585.17 113.78 54593.38 88888.00 2015-09-16 03:20:12.000 259 12585.10 113.80 54593.35 88888.00 2015-09-16 03:20:12.125 259 12585.08 113.83 54593.38 88888.00 2015-09-16 03:20:12.250 259 12585.10 113.80 54593.40 88888.00 2015-09-16 03:20:12.375 259 12585.10 113.78 54593.38 88888.00 2015-09-16 03:20:12.500 259 12585.10 113.78 54593.40 88888.00 2015-09-16 03:20:12.625 259 12585.10 113.80 54593.38 88888.00 2015-09-16 03:20:12.750 259 12585.12 113.83 54593.40 88888.00 2015-09-16 03:20:12.875 259 12585.12 113.83 54593.40 88888.00 2015-09-16 03:20:13.000 259 12585.17 113.80 54593.40 88888.00 2015-09-16 03:20:13.125 259 12585.15 113.80 54593.40 88888.00 2015-09-16 03:20:13.250 259 12585.12 113.83 54593.40 88888.00 2015-09-16 03:20:13.375 259 12585.17 113.83 54593.38 88888.00 2015-09-16 03:20:13.500 259 12585.17 113.85 54593.35 88888.00 2015-09-16 03:20:13.625 259 12585.15 113.85 54593.38 88888.00 2015-09-16 03:20:13.750 259 12585.17 113.88 54593.35 88888.00 2015-09-16 03:20:13.875 259 12585.17 113.88 54593.38 88888.00 2015-09-16 03:20:14.000 259 12585.92 114.35 54594.25 88888.00 2015-09-16 03:20:14.125 259 12585.92 114.38 54594.22 88888.00 2015-09-16 03:20:14.250 259 12585.90 114.35 54594.25 88888.00 2015-09-16 03:20:14.375 259 12585.88 114.38 54594.25 88888.00 2015-09-16 03:20:14.500 259 12585.85 114.35 54594.25 88888.00 2015-09-16 03:20:14.625 259 12585.90 114.38 54594.22 88888.00 2015-09-16 03:20:14.750 259 12585.90 114.35 54594.22 88888.00 2015-09-16 03:20:14.875 259 12585.92 114.33 54594.22 88888.00 2015-09-16 03:20:15.000 259 12585.12 113.83 54593.40 88888.00 2015-09-16 03:20:15.125 259 12585.12 113.83 54593.38 88888.00 2015-09-16 03:20:15.250 259 12585.12 113.80 54593.38 88888.00 2015-09-16 03:20:15.375 259 12585.17 113.85 54593.40 88888.00 2015-09-16 03:20:15.500 259 12585.20 113.88 54593.40 88888.00 2015-09-16 03:20:15.625 259 12585.17 113.85 54593.38 88888.00 2015-09-16 03:20:15.750 259 12585.17 113.85 54593.38 88888.00 2015-09-16 03:20:15.875 259 12585.17 113.83 54593.40 88888.00 2015-09-16 03:20:16.000 259 12585.15 113.85 54593.35 88888.00 2015-09-16 03:20:16.125 259 12585.17 113.85 54593.38 88888.00 2015-09-16 03:20:16.250 259 12585.10 113.88 54593.40 88888.00 2015-09-16 03:20:16.375 259 12585.12 113.88 54593.40 88888.00 2015-09-16 03:20:16.500 259 12585.17 113.90 54593.38 88888.00 2015-09-16 03:20:16.625 259 12585.17 113.90 54593.38 88888.00 2015-09-16 03:20:16.750 259 12585.12 113.90 54593.38 88888.00 2015-09-16 03:20:16.875 259 12585.05 113.90 54593.38 88888.00 2015-09-16 03:20:17.000 259 12585.12 113.90 54593.35 88888.00 2015-09-16 03:20:17.125 259 12585.15 113.95 54593.38 88888.00 2015-09-16 03:20:17.250 259 12585.10 113.92 54593.38 88888.00 2015-09-16 03:20:17.375 259 12585.08 113.90 54593.35 88888.00 2015-09-16 03:20:17.500 259 12585.00 113.90 54593.40 88888.00 2015-09-16 03:20:17.625 259 12585.08 113.92 54593.38 88888.00 2015-09-16 03:20:17.750 259 12585.08 113.92 54593.38 88888.00 2015-09-16 03:20:17.875 259 12585.08 113.90 54593.35 88888.00 2015-09-16 03:20:18.000 259 12585.10 113.88 54593.35 88888.00 2015-09-16 03:20:18.125 259 12585.08 113.88 54593.35 88888.00 2015-09-16 03:20:18.250 259 12585.00 113.90 54593.38 88888.00 2015-09-16 03:20:18.375 259 12584.98 113.88 54593.35 88888.00 2015-09-16 03:20:18.500 259 12584.98 113.85 54593.38 88888.00 2015-09-16 03:20:18.625 259 12584.98 113.90 54593.35 88888.00 2015-09-16 03:20:18.750 259 12585.00 113.95 54593.38 88888.00 2015-09-16 03:20:18.875 259 12585.08 113.97 54593.40 88888.00 2015-09-16 03:20:19.000 259 12585.10 113.95 54593.38 88888.00 2015-09-16 03:20:19.125 259 12585.05 113.97 54593.38 88888.00 2015-09-16 03:20:19.250 259 12584.95 113.97 54593.38 88888.00 2015-09-16 03:20:19.375 259 12584.95 113.97 54593.38 88888.00 2015-09-16 03:20:19.500 259 12584.95 113.92 54593.40 88888.00 2015-09-16 03:20:19.625 259 12584.98 113.92 54593.38 88888.00 2015-09-16 03:20:19.750 259 12584.98 113.95 54593.35 88888.00 2015-09-16 03:20:19.875 259 12584.98 113.92 54593.35 88888.00 2015-09-16 03:20:20.000 259 12584.98 113.95 54593.38 88888.00 2015-09-16 03:20:20.125 259 12585.02 113.97 54593.38 88888.00 2015-09-16 03:20:20.250 259 12585.02 113.97 54593.38 88888.00 2015-09-16 03:20:20.375 259 12585.10 113.97 54593.35 88888.00 2015-09-16 03:20:20.500 259 12585.08 113.97 54593.35 88888.00 2015-09-16 03:20:20.625 259 12585.02 114.00 54593.32 88888.00 2015-09-16 03:20:20.750 259 12585.00 114.00 54593.35 88888.00 2015-09-16 03:20:20.875 259 12584.98 114.00 54593.38 88888.00 2015-09-16 03:20:21.000 259 12585.00 114.00 54593.35 88888.00 2015-09-16 03:20:21.125 259 12585.05 114.03 54593.38 88888.00 2015-09-16 03:20:21.250 259 12585.05 113.97 54593.35 88888.00 2015-09-16 03:20:21.375 259 12585.02 113.97 54593.35 88888.00 2015-09-16 03:20:21.500 259 12584.95 113.97 54593.38 88888.00 2015-09-16 03:20:21.625 259 12584.98 114.03 54593.38 88888.00 2015-09-16 03:20:21.750 259 12585.00 114.00 54593.38 88888.00 2015-09-16 03:20:21.875 259 12584.95 113.97 54593.38 88888.00 2015-09-16 03:20:22.000 259 12584.98 113.95 54593.38 88888.00 2015-09-16 03:20:22.125 259 12585.00 114.00 54593.35 88888.00 2015-09-16 03:20:22.250 259 12584.92 114.00 54593.38 88888.00 2015-09-16 03:20:22.375 259 12584.92 113.97 54593.40 88888.00 2015-09-16 03:20:22.500 259 12584.95 113.95 54593.40 88888.00 2015-09-16 03:20:22.625 259 12584.90 113.97 54593.40 88888.00 2015-09-16 03:20:22.750 259 12584.90 113.97 54593.38 88888.00 2015-09-16 03:20:22.875 259 12584.88 113.97 54593.38 88888.00 2015-09-16 03:20:23.000 259 12584.90 114.00 54593.38 88888.00 2015-09-16 03:20:23.125 259 12584.88 114.03 54593.35 88888.00 2015-09-16 03:20:23.250 259 12584.90 114.00 54593.35 88888.00 2015-09-16 03:20:23.375 259 12584.98 114.00 54593.38 88888.00 2015-09-16 03:20:23.500 259 12585.00 114.03 54593.38 88888.00 2015-09-16 03:20:23.625 259 12584.98 114.03 54593.35 88888.00 2015-09-16 03:20:23.750 259 12584.98 114.03 54593.35 88888.00 2015-09-16 03:20:23.875 259 12585.02 114.08 54593.35 88888.00 2015-09-16 03:20:24.000 259 12584.98 114.03 54593.35 88888.00 2015-09-16 03:20:24.125 259 12584.90 114.03 54593.38 88888.00 2015-09-16 03:20:24.250 259 12584.88 114.03 54593.38 88888.00 2015-09-16 03:20:24.375 259 12584.92 114.00 54593.38 88888.00 2015-09-16 03:20:24.500 259 12584.90 114.00 54593.35 88888.00 2015-09-16 03:20:24.625 259 12584.85 113.97 54593.38 88888.00 2015-09-16 03:20:24.750 259 12584.88 113.97 54593.40 88888.00 2015-09-16 03:20:24.875 259 12584.90 113.97 54593.43 88888.00 2015-09-16 03:20:25.000 259 12584.88 114.03 54593.40 88888.00 2015-09-16 03:20:25.125 259 12584.88 114.00 54593.40 88888.00 2015-09-16 03:20:25.250 259 12584.90 113.95 54593.40 88888.00 2015-09-16 03:20:25.375 259 12584.92 113.97 54593.43 88888.00 2015-09-16 03:20:25.500 259 12584.92 113.97 54593.40 88888.00 2015-09-16 03:20:25.625 259 12584.88 114.00 54593.40 88888.00 2015-09-16 03:20:25.750 259 12584.85 114.00 54593.43 88888.00 2015-09-16 03:20:25.875 259 12584.85 114.03 54593.43 88888.00 2015-09-16 03:20:26.000 259 12584.80 114.00 54593.40 88888.00 2015-09-16 03:20:26.125 259 12584.80 114.00 54593.40 88888.00 2015-09-16 03:20:26.250 259 12584.80 113.92 54593.43 88888.00 2015-09-16 03:20:26.375 259 12584.88 113.95 54593.40 88888.00 2015-09-16 03:20:26.500 259 12584.90 113.97 54593.43 88888.00 2015-09-16 03:20:26.625 259 12584.90 114.00 54593.43 88888.00 2015-09-16 03:20:26.750 259 12584.88 114.00 54593.40 88888.00 2015-09-16 03:20:26.875 259 12584.88 113.97 54593.43 88888.00 2015-09-16 03:20:27.000 259 12584.90 113.95 54593.40 88888.00 2015-09-16 03:20:27.125 259 12584.88 113.92 54593.40 88888.00 2015-09-16 03:20:27.250 259 12584.83 113.95 54593.43 88888.00 2015-09-16 03:20:27.375 259 12584.80 113.97 54593.40 88888.00 2015-09-16 03:20:27.500 259 12584.83 114.00 54593.40 88888.00 2015-09-16 03:20:27.625 259 12584.83 114.00 54593.40 88888.00 2015-09-16 03:20:27.750 259 12584.80 113.95 54593.43 88888.00 2015-09-16 03:20:27.875 259 12584.80 113.97 54593.43 88888.00 2015-09-16 03:20:28.000 259 12584.83 113.95 54593.43 88888.00 2015-09-16 03:20:28.125 259 12584.80 113.97 54593.43 88888.00 2015-09-16 03:20:28.250 259 12584.77 113.95 54593.43 88888.00 2015-09-16 03:20:28.375 259 12584.77 113.95 54593.43 88888.00 2015-09-16 03:20:28.500 259 12584.77 113.95 54593.45 88888.00 2015-09-16 03:20:28.625 259 12584.83 113.95 54593.40 88888.00 2015-09-16 03:20:28.750 259 12584.83 113.95 54593.40 88888.00 2015-09-16 03:20:28.875 259 12584.83 113.95 54593.40 88888.00 2015-09-16 03:20:29.000 259 12584.77 113.97 54593.40 88888.00 2015-09-16 03:20:29.125 259 12584.77 113.97 54593.40 88888.00 2015-09-16 03:20:29.250 259 12584.75 114.00 54593.43 88888.00 2015-09-16 03:20:29.375 259 12584.77 113.97 54593.43 88888.00 2015-09-16 03:20:29.500 259 12584.75 114.00 54593.40 88888.00 2015-09-16 03:20:29.625 259 12584.73 114.00 54593.40 88888.00 2015-09-16 03:20:29.750 259 12584.75 114.03 54593.40 88888.00 2015-09-16 03:20:29.875 259 12584.73 114.03 54593.40 88888.00 2015-09-16 03:20:30.000 259 12584.67 114.00 54593.40 88888.00 2015-09-16 03:20:30.125 259 12584.73 114.00 54593.43 88888.00 2015-09-16 03:20:30.250 259 12584.67 113.97 54593.43 88888.00 2015-09-16 03:20:30.375 259 12584.73 114.00 54593.43 88888.00 2015-09-16 03:20:30.500 259 12584.73 114.00 54593.43 88888.00 2015-09-16 03:20:30.625 259 12584.65 114.03 54593.40 88888.00 2015-09-16 03:20:30.750 259 12584.62 114.03 54593.45 88888.00 2015-09-16 03:20:30.875 259 12584.65 114.00 54593.45 88888.00 2015-09-16 03:20:31.000 259 12584.67 114.00 54593.40 88888.00 2015-09-16 03:20:31.125 259 12584.70 113.97 54593.40 88888.00 2015-09-16 03:20:31.250 259 12584.65 113.95 54593.43 88888.00 2015-09-16 03:20:31.375 259 12584.60 113.95 54593.40 88888.00 2015-09-16 03:20:31.500 259 12584.55 113.95 54593.45 88888.00 2015-09-16 03:20:31.625 259 12584.52 113.97 54593.47 88888.00 2015-09-16 03:20:31.750 259 12584.58 113.97 54593.47 88888.00 2015-09-16 03:20:31.875 259 12584.60 114.00 54593.45 88888.00 2015-09-16 03:20:32.000 259 12584.60 114.03 54593.45 88888.00 2015-09-16 03:20:32.125 259 12584.58 114.03 54593.47 88888.00 2015-09-16 03:20:32.250 259 12584.52 113.95 54593.45 88888.00 2015-09-16 03:20:32.375 259 12584.50 113.95 54593.45 88888.00 2015-09-16 03:20:32.500 259 12584.52 114.00 54593.47 88888.00 2015-09-16 03:20:32.625 259 12584.62 113.97 54593.47 88888.00 2015-09-16 03:20:32.750 259 12584.62 113.97 54593.47 88888.00 2015-09-16 03:20:32.875 259 12584.52 113.97 54593.47 88888.00 2015-09-16 03:20:33.000 259 12584.50 113.97 54593.45 88888.00 2015-09-16 03:20:33.125 259 12584.58 114.00 54593.47 88888.00 2015-09-16 03:20:33.250 259 12584.55 113.97 54593.47 88888.00 2015-09-16 03:20:33.375 259 12584.55 114.00 54593.45 88888.00 2015-09-16 03:20:33.500 259 12584.52 113.97 54593.45 88888.00 2015-09-16 03:20:33.625 259 12584.50 113.95 54593.47 88888.00 2015-09-16 03:20:33.750 259 12584.48 113.95 54593.47 88888.00 2015-09-16 03:20:33.875 259 12584.50 113.97 54593.47 88888.00 2015-09-16 03:20:34.000 259 12584.55 113.97 54593.45 88888.00 2015-09-16 03:20:34.125 259 12584.55 113.97 54593.47 88888.00 2015-09-16 03:20:34.250 259 12584.50 113.95 54593.47 88888.00 2015-09-16 03:20:34.375 259 12584.45 113.95 54593.47 88888.00 2015-09-16 03:20:34.500 259 12584.40 114.00 54593.47 88888.00 2015-09-16 03:20:34.625 259 12584.40 114.00 54593.50 88888.00 2015-09-16 03:20:34.750 259 12584.40 113.97 54593.50 88888.00 2015-09-16 03:20:34.875 259 12584.42 113.97 54593.50 88888.00 2015-09-16 03:20:35.000 259 12584.45 113.97 54593.47 88888.00 2015-09-16 03:20:35.125 259 12584.42 113.97 54593.50 88888.00 2015-09-16 03:20:35.250 259 12584.40 113.95 54593.50 88888.00 2015-09-16 03:20:35.375 259 12584.42 113.95 54593.50 88888.00 2015-09-16 03:20:35.500 259 12584.40 113.97 54593.50 88888.00 2015-09-16 03:20:35.625 259 12584.38 113.95 54593.50 88888.00 2015-09-16 03:20:35.750 259 12584.45 113.97 54593.50 88888.00 2015-09-16 03:20:35.875 259 12584.42 113.97 54593.50 88888.00 2015-09-16 03:20:36.000 259 12584.45 113.92 54593.50 88888.00 2015-09-16 03:20:36.125 259 12584.45 113.97 54593.55 88888.00 2015-09-16 03:20:36.250 259 12584.38 113.95 54593.55 88888.00 2015-09-16 03:20:36.375 259 12584.45 113.95 54593.53 88888.00 2015-09-16 03:20:36.500 259 12584.52 113.92 54593.53 88888.00 2015-09-16 03:20:36.625 259 12584.52 113.92 54593.53 88888.00 2015-09-16 03:20:36.750 259 12584.42 113.90 54593.53 88888.00 2015-09-16 03:20:36.875 259 12584.42 113.90 54593.53 88888.00 2015-09-16 03:20:37.000 259 12584.45 113.92 54593.53 88888.00 2015-09-16 03:20:37.125 259 12584.42 113.95 54593.53 88888.00 2015-09-16 03:20:37.250 259 12584.38 113.90 54593.53 88888.00 2015-09-16 03:20:37.375 259 12584.50 113.90 54593.53 88888.00 2015-09-16 03:20:37.500 259 12584.45 113.90 54593.55 88888.00 2015-09-16 03:20:37.625 259 12584.42 113.90 54593.57 88888.00 2015-09-16 03:20:37.750 259 12584.45 113.92 54593.55 88888.00 2015-09-16 03:20:37.875 259 12584.50 113.92 54593.53 88888.00 2015-09-16 03:20:38.000 259 12584.45 113.92 54593.53 88888.00 2015-09-16 03:20:38.125 259 12584.40 113.92 54593.55 88888.00 2015-09-16 03:20:38.250 259 12584.35 113.92 54593.55 88888.00 2015-09-16 03:20:38.375 259 12584.40 113.92 54593.55 88888.00 2015-09-16 03:20:38.500 259 12584.40 113.90 54593.55 88888.00 2015-09-16 03:20:38.625 259 12584.40 113.90 54593.55 88888.00 2015-09-16 03:20:38.750 259 12584.40 113.92 54593.57 88888.00 2015-09-16 03:20:38.875 259 12584.40 113.92 54593.55 88888.00 2015-09-16 03:20:39.000 259 12584.40 113.92 54593.53 88888.00 2015-09-16 03:20:39.125 259 12584.35 113.90 54593.53 88888.00 2015-09-16 03:20:39.250 259 12584.33 113.92 54593.57 88888.00 2015-09-16 03:20:39.375 259 12584.40 114.00 54593.55 88888.00 2015-09-16 03:20:39.500 259 12584.35 113.97 54593.55 88888.00 2015-09-16 03:20:39.625 259 12584.33 113.95 54593.53 88888.00 2015-09-16 03:20:39.750 259 12584.38 113.97 54593.55 88888.00 2015-09-16 03:20:39.875 259 12584.40 113.95 54593.55 88888.00 2015-09-16 03:20:40.000 259 12584.40 113.92 54593.55 88888.00 2015-09-16 03:20:40.125 259 12584.38 113.92 54593.55 88888.00 2015-09-16 03:20:40.250 259 12584.33 113.90 54593.55 88888.00 2015-09-16 03:20:40.375 259 12584.40 113.90 54593.57 88888.00 2015-09-16 03:20:40.500 259 12584.35 113.90 54593.57 88888.00 2015-09-16 03:20:40.625 259 12584.35 113.90 54593.55 88888.00 2015-09-16 03:20:40.750 259 12584.33 113.85 54593.55 88888.00 2015-09-16 03:20:40.875 259 12584.27 113.85 54593.57 88888.00 2015-09-16 03:20:41.000 259 12584.30 113.88 54593.60 88888.00 2015-09-16 03:20:41.125 259 12584.33 113.85 54593.60 88888.00 2015-09-16 03:20:41.250 259 12584.25 113.80 54593.60 88888.00 2015-09-16 03:20:41.375 259 12584.38 113.83 54593.60 88888.00 2015-09-16 03:20:41.500 259 12584.35 113.85 54593.60 88888.00 2015-09-16 03:20:41.625 259 12584.27 113.85 54593.60 88888.00 2015-09-16 03:20:41.750 259 12584.30 113.80 54593.55 88888.00 2015-09-16 03:20:41.875 259 12584.27 113.80 54593.57 88888.00 2015-09-16 03:20:42.000 259 12584.30 113.80 54593.55 88888.00 2015-09-16 03:20:42.125 259 12584.33 113.83 54593.57 88888.00 2015-09-16 03:20:42.250 259 12584.27 113.78 54593.57 88888.00 2015-09-16 03:20:42.375 259 12584.23 113.80 54593.57 88888.00 2015-09-16 03:20:42.500 259 12584.23 113.80 54593.60 88888.00 2015-09-16 03:20:42.625 259 12584.25 113.78 54593.60 88888.00 2015-09-16 03:20:42.750 259 12584.20 113.78 54593.57 88888.00 2015-09-16 03:20:42.875 259 12584.20 113.75 54593.57 88888.00 2015-09-16 03:20:43.000 259 12584.20 113.75 54593.55 88888.00 2015-09-16 03:20:43.125 259 12584.25 113.78 54593.57 88888.00 2015-09-16 03:20:43.250 259 12584.25 113.75 54593.57 88888.00 2015-09-16 03:20:43.375 259 12584.25 113.75 54593.57 88888.00 2015-09-16 03:20:43.500 259 12584.25 113.78 54593.60 88888.00 2015-09-16 03:20:43.625 259 12584.23 113.78 54593.60 88888.00 2015-09-16 03:20:43.750 259 12584.23 113.78 54593.57 88888.00 2015-09-16 03:20:43.875 259 12584.23 113.78 54593.60 88888.00 2015-09-16 03:20:44.000 259 12584.23 113.75 54593.57 88888.00 2015-09-16 03:20:44.125 259 12584.20 113.70 54593.60 88888.00 2015-09-16 03:20:44.250 259 12584.15 113.70 54593.62 88888.00 2015-09-16 03:20:44.375 259 12584.25 113.72 54593.60 88888.00 2015-09-16 03:20:44.500 259 12584.25 113.72 54593.60 88888.00 2015-09-16 03:20:44.625 259 12584.15 113.70 54593.57 88888.00 2015-09-16 03:20:44.750 259 12584.08 113.70 54593.57 88888.00 2015-09-16 03:20:44.875 259 12584.08 113.72 54593.60 88888.00 2015-09-16 03:20:45.000 259 12584.12 113.72 54593.60 88888.00 2015-09-16 03:20:45.125 259 12584.17 113.75 54593.57 88888.00 2015-09-16 03:20:45.250 259 12584.15 113.70 54593.60 88888.00 2015-09-16 03:20:45.375 259 12584.20 113.65 54593.62 88888.00 2015-09-16 03:20:45.500 259 12584.17 113.62 54593.62 88888.00 2015-09-16 03:20:45.625 259 12584.15 113.62 54593.62 88888.00 2015-09-16 03:20:45.750 259 12584.17 113.62 54593.62 88888.00 2015-09-16 03:20:45.875 259 12584.20 113.62 54593.62 88888.00 2015-09-16 03:20:46.000 259 12584.17 113.55 54593.62 88888.00 2015-09-16 03:20:46.125 259 12584.12 113.58 54593.65 88888.00 2015-09-16 03:20:46.250 259 12584.05 113.60 54593.62 88888.00 2015-09-16 03:20:46.375 259 12584.08 113.58 54593.62 88888.00 2015-09-16 03:20:46.500 259 12584.10 113.60 54593.62 88888.00 2015-09-16 03:20:46.625 259 12584.10 113.58 54593.62 88888.00 2015-09-16 03:20:46.750 259 12584.10 113.58 54593.65 88888.00 2015-09-16 03:20:46.875 259 12584.12 113.58 54593.65 88888.00 2015-09-16 03:20:47.000 259 12584.12 113.58 54593.65 88888.00 2015-09-16 03:20:47.125 259 12584.15 113.55 54593.65 88888.00 2015-09-16 03:20:47.250 259 12584.12 113.53 54593.65 88888.00 2015-09-16 03:20:47.375 259 12584.12 113.55 54593.65 88888.00 2015-09-16 03:20:47.500 259 12584.15 113.55 54593.65 88888.00 2015-09-16 03:20:47.625 259 12584.12 113.55 54593.65 88888.00 2015-09-16 03:20:47.750 259 12584.10 113.55 54593.62 88888.00 2015-09-16 03:20:47.875 259 12584.15 113.55 54593.65 88888.00 2015-09-16 03:20:48.000 259 12584.15 113.55 54593.65 88888.00 2015-09-16 03:20:48.125 259 12584.08 113.55 54593.65 88888.00 2015-09-16 03:20:48.250 259 12584.05 113.55 54593.65 88888.00 2015-09-16 03:20:48.375 259 12584.15 113.60 54593.68 88888.00 2015-09-16 03:20:48.500 259 12584.08 113.58 54593.65 88888.00 2015-09-16 03:20:48.625 259 12584.02 113.55 54593.65 88888.00 2015-09-16 03:20:48.750 259 12583.98 113.55 54593.65 88888.00 2015-09-16 03:20:48.875 259 12583.98 113.58 54593.65 88888.00 2015-09-16 03:20:49.000 259 12584.00 113.55 54593.65 88888.00 2015-09-16 03:20:49.125 259 12583.95 113.53 54593.65 88888.00 2015-09-16 03:20:49.250 259 12583.95 113.53 54593.68 88888.00 2015-09-16 03:20:49.375 259 12584.00 113.50 54593.65 88888.00 2015-09-16 03:20:49.500 259 12584.02 113.53 54593.65 88888.00 2015-09-16 03:20:49.625 259 12583.98 113.53 54593.68 88888.00 2015-09-16 03:20:49.750 259 12583.95 113.53 54593.70 88888.00 2015-09-16 03:20:49.875 259 12584.02 113.50 54593.68 88888.00 2015-09-16 03:20:50.000 259 12584.08 113.47 54593.68 88888.00 2015-09-16 03:20:50.125 259 12584.02 113.47 54593.68 88888.00 2015-09-16 03:20:50.250 259 12583.98 113.47 54593.70 88888.00 2015-09-16 03:20:50.375 259 12583.98 113.45 54593.68 88888.00 2015-09-16 03:20:50.500 259 12584.02 113.47 54593.68 88888.00 2015-09-16 03:20:50.625 259 12583.98 113.45 54593.68 88888.00 2015-09-16 03:20:50.750 259 12583.92 113.42 54593.68 88888.00 2015-09-16 03:20:50.875 259 12583.90 113.42 54593.68 88888.00 2015-09-16 03:20:51.000 259 12583.95 113.42 54593.68 88888.00 2015-09-16 03:20:51.125 259 12584.00 113.40 54593.65 88888.00 2015-09-16 03:20:51.250 259 12583.95 113.35 54593.68 88888.00 2015-09-16 03:20:51.375 259 12583.98 113.38 54593.70 88888.00 2015-09-16 03:20:51.500 259 12584.02 113.35 54593.70 88888.00 2015-09-16 03:20:51.625 259 12584.00 113.38 54593.68 88888.00 2015-09-16 03:20:51.750 259 12583.92 113.40 54593.68 88888.00 2015-09-16 03:20:51.875 259 12583.88 113.40 54593.68 88888.00 2015-09-16 03:20:52.000 259 12583.90 113.38 54593.68 88888.00 2015-09-16 03:20:52.125 259 12583.90 113.38 54593.68 88888.00 2015-09-16 03:20:52.250 259 12583.83 113.33 54593.70 88888.00 2015-09-16 03:20:52.375 259 12583.85 113.30 54593.68 88888.00 2015-09-16 03:20:52.500 259 12583.88 113.30 54593.68 88888.00 2015-09-16 03:20:52.625 259 12583.88 113.33 54593.68 88888.00 2015-09-16 03:20:52.750 259 12583.85 113.30 54593.68 88888.00 2015-09-16 03:20:52.875 259 12583.80 113.30 54593.68 88888.00 2015-09-16 03:20:53.000 259 12583.80 113.33 54593.70 88888.00 2015-09-16 03:20:53.125 259 12583.83 113.33 54593.70 88888.00 2015-09-16 03:20:53.250 259 12583.85 113.30 54593.72 88888.00 2015-09-16 03:20:53.375 259 12583.88 113.28 54593.70 88888.00 2015-09-16 03:20:53.500 259 12583.90 113.30 54593.70 88888.00 2015-09-16 03:20:53.625 259 12583.88 113.28 54593.70 88888.00 2015-09-16 03:20:53.750 259 12583.85 113.25 54593.70 88888.00 2015-09-16 03:20:53.875 259 12583.88 113.25 54593.70 88888.00 2015-09-16 03:20:54.000 259 12583.90 113.22 54593.70 88888.00 2015-09-16 03:20:54.125 259 12583.88 113.22 54593.75 88888.00 2015-09-16 03:20:54.250 259 12583.83 113.17 54593.75 88888.00 2015-09-16 03:20:54.375 259 12583.85 113.17 54593.75 88888.00 2015-09-16 03:20:54.500 259 12583.83 113.20 54593.75 88888.00 2015-09-16 03:20:54.625 259 12583.83 113.22 54593.75 88888.00 2015-09-16 03:20:54.750 259 12583.85 113.25 54593.72 88888.00 2015-09-16 03:20:54.875 259 12583.90 113.28 54593.72 88888.00 2015-09-16 03:20:55.000 259 12583.90 113.28 54593.72 88888.00 2015-09-16 03:20:55.125 259 12583.88 113.25 54593.72 88888.00 2015-09-16 03:20:55.250 259 12583.80 113.15 54593.75 88888.00 2015-09-16 03:20:55.375 259 12583.88 113.15 54593.75 88888.00 2015-09-16 03:20:55.500 259 12583.90 113.17 54593.75 88888.00 2015-09-16 03:20:55.625 259 12583.90 113.15 54593.75 88888.00 2015-09-16 03:20:55.750 259 12583.77 113.12 54593.75 88888.00 2015-09-16 03:20:55.875 259 12583.73 113.15 54593.75 88888.00 2015-09-16 03:20:56.000 259 12583.83 113.12 54593.75 88888.00 2015-09-16 03:20:56.125 259 12583.88 113.10 54593.75 88888.00 2015-09-16 03:20:56.250 259 12583.83 113.12 54593.75 88888.00 2015-09-16 03:20:56.375 259 12583.85 113.12 54593.75 88888.00 2015-09-16 03:20:56.500 259 12583.77 113.12 54593.72 88888.00 2015-09-16 03:20:56.625 259 12583.80 113.08 54593.72 88888.00 2015-09-16 03:20:56.750 259 12583.83 113.10 54593.72 88888.00 2015-09-16 03:20:56.875 259 12583.85 113.10 54593.70 88888.00 2015-09-16 03:20:57.000 259 12583.80 113.10 54593.70 88888.00 2015-09-16 03:20:57.125 259 12583.75 113.08 54593.72 88888.00 2015-09-16 03:20:57.250 259 12583.75 113.05 54593.75 88888.00 2015-09-16 03:20:57.375 259 12583.75 113.05 54593.75 88888.00 2015-09-16 03:20:57.500 259 12583.77 113.03 54593.75 88888.00 2015-09-16 03:20:57.625 259 12583.80 113.05 54593.72 88888.00 2015-09-16 03:20:57.750 259 12583.80 113.03 54593.75 88888.00 2015-09-16 03:20:57.875 259 12583.77 113.05 54593.75 88888.00 2015-09-16 03:20:58.000 259 12583.75 113.05 54593.75 88888.00 2015-09-16 03:20:58.125 259 12583.73 113.05 54593.75 88888.00 2015-09-16 03:20:58.250 259 12583.75 113.03 54593.75 88888.00 2015-09-16 03:20:58.375 259 12583.77 113.05 54593.75 88888.00 2015-09-16 03:20:58.500 259 12583.75 113.00 54593.75 88888.00 2015-09-16 03:20:58.625 259 12583.75 112.97 54593.78 88888.00 2015-09-16 03:20:58.750 259 12583.73 113.03 54593.78 88888.00 2015-09-16 03:20:58.875 259 12583.70 113.03 54593.78 88888.00 2015-09-16 03:20:59.000 259 12583.75 113.00 54593.78 88888.00 2015-09-16 03:20:59.125 259 12583.73 113.00 54593.75 88888.00 2015-09-16 03:20:59.250 259 12583.73 113.00 54593.78 88888.00 2015-09-16 03:20:59.375 259 12583.77 113.00 54593.78 88888.00 2015-09-16 03:20:59.500 259 12583.80 112.97 54593.78 88888.00 2015-09-16 03:20:59.625 259 12583.75 112.97 54593.78 88888.00 2015-09-16 03:20:59.750 259 12583.77 112.95 54593.78 88888.00 2015-09-16 03:20:59.875 259 12583.77 112.90 54593.80 88888.00 2015-09-16 03:21:00.000 259 12583.77 112.92 54593.78 88888.00 2015-09-16 03:21:00.125 259 12583.77 112.92 54593.78 88888.00 2015-09-16 03:21:00.250 259 12583.77 112.92 54593.75 88888.00 2015-09-16 03:21:00.375 259 12583.80 112.90 54593.78 88888.00 2015-09-16 03:21:00.500 259 12583.73 112.90 54593.78 88888.00 2015-09-16 03:21:00.625 259 12583.77 112.92 54593.75 88888.00 2015-09-16 03:21:00.750 259 12583.83 112.92 54593.75 88888.00 2015-09-16 03:21:00.875 259 12583.83 112.88 54593.75 88888.00 2015-09-16 03:21:01.000 259 12583.83 112.88 54593.75 88888.00 2015-09-16 03:21:01.125 259 12583.85 112.88 54593.78 88888.00 2015-09-16 03:21:01.250 259 12583.83 112.88 54593.78 88888.00 2015-09-16 03:21:01.375 259 12583.85 112.90 54593.75 88888.00 2015-09-16 03:21:01.500 259 12583.85 112.88 54593.75 88888.00 2015-09-16 03:21:01.625 259 12583.88 112.85 54593.75 88888.00 2015-09-16 03:21:01.750 259 12583.83 112.85 54593.72 88888.00 2015-09-16 03:21:01.875 259 12583.75 112.85 54593.72 88888.00 2015-09-16 03:21:02.000 259 12583.77 112.85 54593.70 88888.00 2015-09-16 03:21:02.125 259 12583.75 112.85 54593.72 88888.00 2015-09-16 03:21:02.250 259 12583.70 112.83 54593.78 88888.00 2015-09-16 03:21:02.375 259 12583.73 112.83 54593.75 88888.00 2015-09-16 03:21:02.500 259 12583.77 112.80 54593.75 88888.00 2015-09-16 03:21:02.625 259 12583.83 112.83 54593.75 88888.00 2015-09-16 03:21:02.750 259 12583.83 112.80 54593.75 88888.00 2015-09-16 03:21:02.875 259 12583.80 112.83 54593.75 88888.00 2015-09-16 03:21:03.000 259 12583.85 112.80 54593.72 88888.00 2015-09-16 03:21:03.125 259 12583.88 112.83 54593.75 88888.00 2015-09-16 03:21:03.250 259 12583.77 112.80 54593.78 88888.00 2015-09-16 03:21:03.375 259 12583.75 112.83 54593.78 88888.00 2015-09-16 03:21:03.500 259 12583.70 112.83 54593.78 88888.00 2015-09-16 03:21:03.625 259 12583.73 112.80 54593.78 88888.00 2015-09-16 03:21:03.750 259 12583.77 112.80 54593.80 88888.00 2015-09-16 03:21:03.875 259 12583.77 112.80 54593.78 88888.00 2015-09-16 03:21:04.000 259 12583.77 112.78 54593.75 88888.00 2015-09-16 03:21:04.125 259 12583.75 112.75 54593.78 88888.00 2015-09-16 03:21:04.250 259 12583.73 112.72 54593.80 88888.00 2015-09-16 03:21:04.375 259 12583.77 112.75 54593.78 88888.00 2015-09-16 03:21:04.500 259 12583.73 112.72 54593.75 88888.00 2015-09-16 03:21:04.625 259 12583.67 112.75 54593.78 88888.00 2015-09-16 03:21:04.750 259 12583.67 112.75 54593.78 88888.00 2015-09-16 03:21:04.875 259 12583.73 112.75 54593.80 88888.00 2015-09-16 03:21:05.000 259 12583.75 112.72 54593.78 88888.00 2015-09-16 03:21:05.125 259 12583.80 112.72 54593.78 88888.00 2015-09-16 03:21:05.250 259 12583.75 112.72 54593.75 88888.00 2015-09-16 03:21:05.375 259 12583.88 112.72 54593.75 88888.00 2015-09-16 03:21:05.500 259 12583.85 112.72 54593.78 88888.00 2015-09-16 03:21:05.625 259 12583.80 112.67 54593.78 88888.00 2015-09-16 03:21:05.750 259 12583.83 112.67 54593.78 88888.00 2015-09-16 03:21:05.875 259 12583.77 112.70 54593.75 88888.00 2015-09-16 03:21:06.000 259 12583.80 112.75 54593.78 88888.00 2015-09-16 03:21:06.125 259 12583.85 112.75 54593.80 88888.00 2015-09-16 03:21:06.250 259 12583.80 112.70 54593.78 88888.00 2015-09-16 03:21:06.375 259 12583.80 112.70 54593.75 88888.00 2015-09-16 03:21:06.500 259 12583.83 112.72 54593.78 88888.00 2015-09-16 03:21:06.625 259 12583.83 112.75 54593.75 88888.00 2015-09-16 03:21:06.750 259 12583.83 112.72 54593.75 88888.00 2015-09-16 03:21:06.875 259 12583.83 112.70 54593.75 88888.00 2015-09-16 03:21:07.000 259 12583.85 112.72 54593.72 88888.00 2015-09-16 03:21:07.125 259 12583.83 112.70 54593.75 88888.00 2015-09-16 03:21:07.250 259 12583.83 112.70 54593.75 88888.00 2015-09-16 03:21:07.375 259 12583.85 112.70 54593.75 88888.00 2015-09-16 03:21:07.500 259 12583.85 112.67 54593.78 88888.00 2015-09-16 03:21:07.625 259 12583.88 112.65 54593.75 88888.00 2015-09-16 03:21:07.750 259 12583.85 112.65 54593.78 88888.00 2015-09-16 03:21:07.875 259 12583.88 112.65 54593.80 88888.00 2015-09-16 03:21:08.000 259 12583.88 112.65 54593.78 88888.00 2015-09-16 03:21:08.125 259 12583.90 112.65 54593.78 88888.00 2015-09-16 03:21:08.250 259 12583.92 112.70 54593.78 88888.00 2015-09-16 03:21:08.375 259 12583.95 112.70 54593.75 88888.00 2015-09-16 03:21:08.500 259 12583.90 112.67 54593.75 88888.00 2015-09-16 03:21:08.625 259 12583.90 112.70 54593.78 88888.00 2015-09-16 03:21:08.750 259 12583.95 112.67 54593.78 88888.00 2015-09-16 03:21:08.875 259 12583.98 112.65 54593.75 88888.00 2015-09-16 03:21:09.000 259 12584.02 112.67 54593.75 88888.00 2015-09-16 03:21:09.125 259 12584.00 112.70 54593.78 88888.00 2015-09-16 03:21:09.250 259 12583.83 112.62 54593.78 88888.00 2015-09-16 03:21:09.375 259 12583.92 112.65 54593.75 88888.00 2015-09-16 03:21:09.500 259 12584.00 112.70 54593.75 88888.00 2015-09-16 03:21:09.625 259 12583.95 112.70 54593.75 88888.00 2015-09-16 03:21:09.750 259 12583.90 112.65 54593.75 88888.00 2015-09-16 03:21:09.875 259 12583.92 112.70 54593.72 88888.00 2015-09-16 03:21:10.000 259 12584.00 112.67 54593.72 88888.00 2015-09-16 03:21:10.125 259 12584.02 112.67 54593.72 88888.00 2015-09-16 03:21:10.250 259 12584.02 112.65 54593.75 88888.00 2015-09-16 03:21:10.375 259 12584.05 112.65 54593.75 88888.00 2015-09-16 03:21:10.500 259 12584.02 112.65 54593.75 88888.00 2015-09-16 03:21:10.625 259 12584.02 112.67 54593.75 88888.00 2015-09-16 03:21:10.750 259 12584.08 112.67 54593.75 88888.00 2015-09-16 03:21:10.875 259 12584.10 112.70 54593.75 88888.00 2015-09-16 03:21:11.000 259 12584.10 112.70 54593.72 88888.00 2015-09-16 03:21:11.125 259 12584.08 112.70 54593.72 88888.00 2015-09-16 03:21:11.250 259 12584.08 112.65 54593.75 88888.00 2015-09-16 03:21:11.375 259 12584.12 112.65 54593.72 88888.00 2015-09-16 03:21:11.500 259 12584.15 112.65 54593.75 88888.00 2015-09-16 03:21:11.625 259 12584.10 112.70 54593.78 88888.00 2015-09-16 03:21:11.750 259 12584.05 112.70 54593.72 88888.00 2015-09-16 03:21:11.875 259 12584.10 112.67 54593.72 88888.00 2015-09-16 03:21:12.000 259 12584.15 112.65 54593.72 88888.00 2015-09-16 03:21:12.125 259 12584.15 112.65 54593.72 88888.00 2015-09-16 03:21:12.250 259 12584.15 112.67 54593.75 88888.00 2015-09-16 03:21:12.375 259 12584.15 112.65 54593.75 88888.00 2015-09-16 03:21:12.500 259 12584.10 112.60 54593.75 88888.00 2015-09-16 03:21:12.625 259 12584.05 112.60 54593.75 88888.00 2015-09-16 03:21:12.750 259 12584.05 112.58 54593.72 88888.00 2015-09-16 03:21:12.875 259 12584.15 112.62 54593.75 88888.00 2015-09-16 03:21:13.000 259 12584.15 112.65 54593.75 88888.00 2015-09-16 03:21:13.125 259 12584.10 112.65 54593.75 88888.00 2015-09-16 03:21:13.250 259 12584.05 112.62 54593.75 88888.00 2015-09-16 03:21:13.375 259 12584.12 112.60 54593.72 88888.00 2015-09-16 03:21:13.500 259 12584.25 112.60 54593.75 88888.00 2015-09-16 03:21:13.625 259 12584.27 112.62 54593.72 88888.00 2015-09-16 03:21:13.750 259 12584.23 112.65 54593.72 88888.00 2015-09-16 03:21:13.875 259 12584.15 112.60 54593.72 88888.00 2015-09-16 03:21:14.000 259 12584.15 112.60 54593.72 88888.00 2015-09-16 03:21:14.125 259 12584.17 112.60 54593.75 88888.00 2015-09-16 03:21:14.250 259 12584.12 112.60 54593.75 88888.00 2015-09-16 03:21:14.375 259 12584.10 112.62 54593.72 88888.00 2015-09-16 03:21:14.500 259 12584.10 112.60 54593.72 88888.00 2015-09-16 03:21:14.625 259 12584.17 112.65 54593.72 88888.00 2015-09-16 03:21:14.750 259 12584.20 112.65 54593.72 88888.00 2015-09-16 03:21:14.875 259 12584.23 112.62 54593.72 88888.00 2015-09-16 03:21:15.000 259 12584.25 112.60 54593.72 88888.00 2015-09-16 03:21:15.125 259 12584.23 112.60 54593.72 88888.00 2015-09-16 03:21:15.250 259 12584.20 112.55 54593.75 88888.00 2015-09-16 03:21:15.375 259 12584.27 112.55 54593.78 88888.00 2015-09-16 03:21:15.500 259 12584.27 112.58 54593.78 88888.00 2015-09-16 03:21:15.625 259 12584.25 112.58 54593.78 88888.00 2015-09-16 03:21:15.750 259 12584.25 112.58 54593.75 88888.00 2015-09-16 03:21:15.875 259 12584.27 112.58 54593.72 88888.00 2015-09-16 03:21:16.000 259 12584.27 112.55 54593.72 88888.00 2015-09-16 03:21:16.125 259 12584.27 112.55 54593.72 88888.00 2015-09-16 03:21:16.250 259 12584.23 112.58 54593.75 88888.00 2015-09-16 03:21:16.375 259 12584.20 112.58 54593.75 88888.00 2015-09-16 03:21:16.500 259 12584.23 112.55 54593.72 88888.00 2015-09-16 03:21:16.625 259 12584.30 112.50 54593.72 88888.00 2015-09-16 03:21:16.750 259 12584.38 112.50 54593.72 88888.00 2015-09-16 03:21:16.875 259 12584.35 112.53 54593.72 88888.00 2015-09-16 03:21:17.000 259 12584.30 112.50 54593.70 88888.00 2015-09-16 03:21:17.125 259 12584.27 112.47 54593.72 88888.00 2015-09-16 03:21:17.250 259 12584.27 112.47 54593.75 88888.00 2015-09-16 03:21:17.375 259 12584.33 112.50 54593.72 88888.00 2015-09-16 03:21:17.500 259 12584.33 112.50 54593.72 88888.00 2015-09-16 03:21:17.625 259 12584.30 112.47 54593.72 88888.00 2015-09-16 03:21:17.750 259 12584.33 112.45 54593.72 88888.00 2015-09-16 03:21:17.875 259 12584.38 112.45 54593.72 88888.00 2015-09-16 03:21:18.000 259 12584.35 112.47 54593.70 88888.00 2015-09-16 03:21:18.125 259 12584.35 112.45 54593.72 88888.00 2015-09-16 03:21:18.250 259 12584.33 112.45 54593.72 88888.00 2015-09-16 03:21:18.375 259 12584.33 112.45 54593.72 88888.00 2015-09-16 03:21:18.500 259 12584.33 112.47 54593.72 88888.00 2015-09-16 03:21:18.625 259 12584.35 112.45 54593.78 88888.00 2015-09-16 03:21:18.750 259 12584.35 112.45 54593.78 88888.00 2015-09-16 03:21:18.875 259 12584.38 112.42 54593.80 88888.00 2015-09-16 03:21:19.000 259 12584.35 112.42 54593.78 88888.00 2015-09-16 03:21:19.125 259 12584.40 112.45 54593.78 88888.00 2015-09-16 03:21:19.250 259 12584.35 112.42 54593.80 88888.00 2015-09-16 03:21:19.375 259 12584.38 112.45 54593.78 88888.00 2015-09-16 03:21:19.500 259 12584.38 112.45 54593.78 88888.00 2015-09-16 03:21:19.625 259 12584.42 112.50 54593.75 88888.00 2015-09-16 03:21:19.750 259 12584.45 112.47 54593.75 88888.00 2015-09-16 03:21:19.875 259 12584.42 112.45 54593.75 88888.00 2015-09-16 03:21:20.000 259 12584.45 112.45 54593.75 88888.00 2015-09-16 03:21:20.125 259 12584.45 112.47 54593.78 88888.00 2015-09-16 03:21:20.250 259 12584.42 112.47 54593.75 88888.00 2015-09-16 03:21:20.375 259 12584.40 112.45 54593.75 88888.00 2015-09-16 03:21:20.500 259 12584.33 112.40 54593.75 88888.00 2015-09-16 03:21:20.625 259 12584.33 112.40 54593.78 88888.00 2015-09-16 03:21:20.750 259 12584.35 112.42 54593.78 88888.00 2015-09-16 03:21:20.875 259 12584.33 112.40 54593.78 88888.00 2015-09-16 03:21:21.000 259 12584.35 112.35 54593.78 88888.00 2015-09-16 03:21:21.125 259 12584.38 112.38 54593.72 88888.00 2015-09-16 03:21:21.250 259 12584.38 112.35 54593.75 88888.00 2015-09-16 03:21:21.375 259 12584.38 112.35 54593.75 88888.00 2015-09-16 03:21:21.500 259 12584.33 112.35 54593.75 88888.00 2015-09-16 03:21:21.625 259 12584.33 112.35 54593.75 88888.00 2015-09-16 03:21:21.750 259 12584.33 112.33 54593.75 88888.00 2015-09-16 03:21:21.875 259 12584.30 112.33 54593.75 88888.00 2015-09-16 03:21:22.000 259 12584.30 112.33 54593.72 88888.00 2015-09-16 03:21:22.125 259 12584.30 112.30 54593.75 88888.00 2015-09-16 03:21:22.250 259 12584.38 112.35 54593.75 88888.00 2015-09-16 03:21:22.375 259 12584.50 112.38 54593.75 88888.00 2015-09-16 03:21:22.500 259 12584.48 112.38 54593.78 88888.00 2015-09-16 03:21:22.625 259 12584.45 112.33 54593.75 88888.00 2015-09-16 03:21:22.750 259 12584.42 112.30 54593.75 88888.00 2015-09-16 03:21:22.875 259 12584.38 112.30 54593.75 88888.00 2015-09-16 03:21:23.000 259 12584.35 112.25 54593.72 88888.00 2015-09-16 03:21:23.125 259 12584.38 112.22 54593.75 88888.00 2015-09-16 03:21:23.250 259 12584.38 112.30 54593.78 88888.00 2015-09-16 03:21:23.375 259 12584.35 112.33 54593.78 88888.00 2015-09-16 03:21:23.500 259 12584.35 112.28 54593.75 88888.00 2015-09-16 03:21:23.625 259 12584.33 112.25 54593.75 88888.00 2015-09-16 03:21:23.750 259 12584.38 112.28 54593.75 88888.00 2015-09-16 03:21:23.875 259 12584.38 112.25 54593.75 88888.00 2015-09-16 03:21:24.000 259 12584.42 112.22 54593.72 88888.00 2015-09-16 03:21:24.125 259 12584.45 112.20 54593.75 88888.00 2015-09-16 03:21:24.250 259 12584.40 112.17 54593.78 88888.00 2015-09-16 03:21:24.375 259 12584.40 112.17 54593.75 88888.00 2015-09-16 03:21:24.500 259 12584.40 112.20 54593.75 88888.00 2015-09-16 03:21:24.625 259 12584.40 112.22 54593.78 88888.00 2015-09-16 03:21:24.750 259 12584.40 112.22 54593.72 88888.00 2015-09-16 03:21:24.875 259 12584.40 112.20 54593.72 88888.00 2015-09-16 03:21:25.000 259 12584.40 112.25 54593.75 88888.00 2015-09-16 03:21:25.125 259 12584.48 112.25 54593.75 88888.00 2015-09-16 03:21:25.250 259 12584.45 112.22 54593.75 88888.00 2015-09-16 03:21:25.375 259 12584.45 112.22 54593.75 88888.00 2015-09-16 03:21:25.500 259 12584.48 112.22 54593.72 88888.00 2015-09-16 03:21:25.625 259 12584.52 112.25 54593.75 88888.00 2015-09-16 03:21:25.750 259 12584.50 112.22 54593.75 88888.00 2015-09-16 03:21:25.875 259 12584.48 112.20 54593.75 88888.00 2015-09-16 03:21:26.000 259 12584.45 112.17 54593.75 88888.00 2015-09-16 03:21:26.125 259 12584.45 112.20 54593.78 88888.00 2015-09-16 03:21:26.250 259 12584.40 112.22 54593.78 88888.00 2015-09-16 03:21:26.375 259 12584.45 112.28 54593.78 88888.00 2015-09-16 03:21:26.500 259 12584.42 112.22 54593.75 88888.00 2015-09-16 03:21:26.625 259 12584.40 112.20 54593.75 88888.00 2015-09-16 03:21:26.750 259 12584.35 112.22 54593.75 88888.00 2015-09-16 03:21:26.875 259 12584.35 112.17 54593.72 88888.00 2015-09-16 03:21:27.000 259 12584.33 112.20 54593.72 88888.00 2015-09-16 03:21:27.125 259 12584.38 112.28 54593.78 88888.00 2015-09-16 03:21:27.250 259 12584.38 112.25 54593.78 88888.00 2015-09-16 03:21:27.375 259 12584.42 112.25 54593.78 88888.00 2015-09-16 03:21:27.500 259 12584.40 112.25 54593.75 88888.00 2015-09-16 03:21:27.625 259 12584.40 112.25 54593.75 88888.00 2015-09-16 03:21:27.750 259 12584.42 112.28 54593.78 88888.00 2015-09-16 03:21:27.875 259 12584.42 112.25 54593.78 88888.00 2015-09-16 03:21:28.000 259 12584.42 112.22 54593.78 88888.00 2015-09-16 03:21:28.125 259 12584.50 112.20 54593.78 88888.00 2015-09-16 03:21:28.250 259 12584.50 112.20 54593.75 88888.00 2015-09-16 03:21:28.375 259 12584.55 112.22 54593.75 88888.00 2015-09-16 03:21:28.500 259 12584.48 112.22 54593.75 88888.00 2015-09-16 03:21:28.625 259 12584.40 112.20 54593.75 88888.00 2015-09-16 03:21:28.750 259 12584.40 112.20 54593.75 88888.00 2015-09-16 03:21:28.875 259 12584.45 112.20 54593.75 88888.00 2015-09-16 03:21:29.000 259 12584.48 112.20 54593.75 88888.00 2015-09-16 03:21:29.125 259 12584.50 112.20 54593.75 88888.00 2015-09-16 03:21:29.250 259 12584.45 112.17 54593.75 88888.00 2015-09-16 03:21:29.375 259 12584.42 112.20 54593.75 88888.00 2015-09-16 03:21:29.500 259 12584.38 112.22 54593.75 88888.00 2015-09-16 03:21:29.625 259 12584.40 112.20 54593.75 88888.00 2015-09-16 03:21:29.750 259 12584.42 112.17 54593.75 88888.00 2015-09-16 03:21:29.875 259 12584.42 112.20 54593.75 88888.00 2015-09-16 03:21:30.000 259 12584.45 112.17 54593.75 88888.00 2015-09-16 03:21:30.125 259 12584.50 112.05 54593.78 88888.00 2015-09-16 03:21:30.250 259 12584.50 112.00 54593.78 88888.00 2015-09-16 03:21:30.375 259 12584.50 112.03 54593.75 88888.00 2015-09-16 03:21:30.500 259 12584.48 112.03 54593.75 88888.00 2015-09-16 03:21:30.625 259 12584.50 112.00 54593.75 88888.00 2015-09-16 03:21:30.750 259 12584.48 112.00 54593.72 88888.00 2015-09-16 03:21:30.875 259 12584.42 112.00 54593.75 88888.00 2015-09-16 03:21:31.000 259 12584.40 112.00 54593.72 88888.00 2015-09-16 03:21:31.125 259 12584.38 111.97 54593.72 88888.00 2015-09-16 03:21:31.250 259 12584.40 111.95 54593.75 88888.00 2015-09-16 03:21:31.375 259 12584.42 111.95 54593.75 88888.00 2015-09-16 03:21:31.500 259 12584.42 111.97 54593.75 88888.00 2015-09-16 03:21:31.625 259 12584.42 111.97 54593.75 88888.00 2015-09-16 03:21:31.750 259 12584.38 111.97 54593.72 88888.00 2015-09-16 03:21:31.875 259 12584.35 111.92 54593.72 88888.00 2015-09-16 03:21:32.000 259 12584.35 111.92 54593.72 88888.00 2015-09-16 03:21:32.125 259 12584.38 111.97 54593.78 88888.00 2015-09-16 03:21:32.250 259 12584.45 111.97 54593.78 88888.00 2015-09-16 03:21:32.375 259 12584.52 112.00 54593.78 88888.00 2015-09-16 03:21:32.500 259 12584.50 111.97 54593.75 88888.00 2015-09-16 03:21:32.625 259 12584.42 111.95 54593.75 88888.00 2015-09-16 03:21:32.750 259 12584.40 111.95 54593.72 88888.00 2015-09-16 03:21:32.875 259 12584.38 111.92 54593.70 88888.00 2015-09-16 03:21:33.000 259 12584.42 111.90 54593.70 88888.00 2015-09-16 03:21:33.125 259 12584.42 111.95 54593.75 88888.00 2015-09-16 03:21:33.250 259 12584.38 111.95 54593.72 88888.00 2015-09-16 03:21:33.375 259 12584.38 111.97 54593.72 88888.00 2015-09-16 03:21:33.500 259 12584.45 111.97 54593.72 88888.00 2015-09-16 03:21:33.625 259 12584.58 111.95 54593.75 88888.00 2015-09-16 03:21:33.750 259 12584.62 111.97 54593.75 88888.00 2015-09-16 03:21:33.875 259 12584.48 111.95 54593.75 88888.00 2015-09-16 03:21:34.000 259 12584.45 111.92 54593.72 88888.00 2015-09-16 03:21:34.125 259 12584.48 111.97 54593.72 88888.00 2015-09-16 03:21:34.250 259 12584.48 111.97 54593.72 88888.00 2015-09-16 03:21:34.375 259 12584.52 111.97 54593.70 88888.00 2015-09-16 03:21:34.500 259 12584.52 111.97 54593.70 88888.00 2015-09-16 03:21:34.625 259 12584.48 111.95 54593.75 88888.00 2015-09-16 03:21:34.750 259 12584.45 111.92 54593.72 88888.00 2015-09-16 03:21:34.875 259 12584.42 111.92 54593.72 88888.00 2015-09-16 03:21:35.000 259 12584.45 111.92 54593.72 88888.00 2015-09-16 03:21:35.125 259 12584.42 111.97 54593.72 88888.00 2015-09-16 03:21:35.250 259 12584.42 111.95 54593.72 88888.00 2015-09-16 03:21:35.375 259 12584.45 111.95 54593.72 88888.00 2015-09-16 03:21:35.500 259 12584.38 111.95 54593.70 88888.00 2015-09-16 03:21:35.625 259 12584.35 111.95 54593.70 88888.00 2015-09-16 03:21:35.750 259 12584.40 111.92 54593.70 88888.00 2015-09-16 03:21:35.875 259 12584.45 111.95 54593.70 88888.00 2015-09-16 03:21:36.000 259 12584.48 111.95 54593.70 88888.00 2015-09-16 03:21:36.125 259 12584.48 111.92 54593.70 88888.00 2015-09-16 03:21:36.250 259 12584.48 111.92 54593.72 88888.00 2015-09-16 03:21:36.375 259 12584.48 111.95 54593.72 88888.00 2015-09-16 03:21:36.500 259 12584.48 111.95 54593.72 88888.00 2015-09-16 03:21:36.625 259 12584.48 111.92 54593.70 88888.00 2015-09-16 03:21:36.750 259 12584.52 111.95 54593.72 88888.00 2015-09-16 03:21:36.875 259 12584.48 111.92 54593.70 88888.00 2015-09-16 03:21:37.000 259 12584.42 111.88 54593.72 88888.00 2015-09-16 03:21:37.125 259 12584.38 111.88 54593.75 88888.00 2015-09-16 03:21:37.250 259 12584.38 111.85 54593.75 88888.00 2015-09-16 03:21:37.375 259 12584.42 111.85 54593.72 88888.00 2015-09-16 03:21:37.500 259 12584.48 111.90 54593.72 88888.00 2015-09-16 03:21:37.625 259 12584.45 111.90 54593.70 88888.00 2015-09-16 03:21:37.750 259 12584.48 111.90 54593.70 88888.00 2015-09-16 03:21:37.875 259 12584.48 111.85 54593.68 88888.00 2015-09-16 03:21:38.000 259 12584.48 111.80 54593.65 88888.00 2015-09-16 03:21:38.125 259 12584.42 111.83 54593.70 88888.00 2015-09-16 03:21:38.250 259 12584.48 111.85 54593.72 88888.00 2015-09-16 03:21:38.375 259 12584.55 111.80 54593.70 88888.00 2015-09-16 03:21:38.500 259 12584.55 111.80 54593.72 88888.00 2015-09-16 03:21:38.625 259 12584.55 111.85 54593.72 88888.00 2015-09-16 03:21:38.750 259 12584.52 111.88 54593.70 88888.00 2015-09-16 03:21:38.875 259 12584.52 111.85 54593.72 88888.00 2015-09-16 03:21:39.000 259 12584.52 111.80 54593.72 88888.00 2015-09-16 03:21:39.125 259 12584.55 111.83 54593.72 88888.00 2015-09-16 03:21:39.250 259 12584.48 111.80 54593.72 88888.00 2015-09-16 03:21:39.375 259 12584.50 111.83 54593.72 88888.00 2015-09-16 03:21:39.500 259 12584.52 111.83 54593.72 88888.00 2015-09-16 03:21:39.625 259 12584.52 111.83 54593.70 88888.00 2015-09-16 03:21:39.750 259 12584.55 111.83 54593.72 88888.00 2015-09-16 03:21:39.875 259 12584.52 111.83 54593.72 88888.00 2015-09-16 03:21:40.000 259 12584.55 111.80 54593.72 88888.00 2015-09-16 03:21:40.125 259 12584.55 111.80 54593.72 88888.00 2015-09-16 03:21:40.250 259 12584.58 111.83 54593.72 88888.00 2015-09-16 03:21:40.375 259 12584.58 111.80 54593.72 88888.00 2015-09-16 03:21:40.500 259 12584.52 111.80 54593.70 88888.00 2015-09-16 03:21:40.625 259 12584.50 111.78 54593.70 88888.00 2015-09-16 03:21:40.750 259 12584.50 111.78 54593.70 88888.00 2015-09-16 03:21:40.875 259 12584.50 111.78 54593.72 88888.00 2015-09-16 03:21:41.000 259 12584.55 111.83 54593.72 88888.00 2015-09-16 03:21:41.125 259 12584.62 111.83 54593.70 88888.00 2015-09-16 03:21:41.250 259 12584.58 111.78 54593.72 88888.00 2015-09-16 03:21:41.375 259 12584.60 111.75 54593.72 88888.00 2015-09-16 03:21:41.500 259 12584.60 111.75 54593.70 88888.00 2015-09-16 03:21:41.625 259 12584.58 111.78 54593.70 88888.00 2015-09-16 03:21:41.750 259 12584.52 111.75 54593.70 88888.00 2015-09-16 03:21:41.875 259 12584.52 111.75 54593.70 88888.00 2015-09-16 03:21:42.000 259 12584.58 111.75 54593.68 88888.00 2015-09-16 03:21:42.125 259 12584.58 111.75 54593.70 88888.00 2015-09-16 03:21:42.250 259 12584.58 111.72 54593.68 88888.00 2015-09-16 03:21:42.375 259 12584.60 111.70 54593.68 88888.00 2015-09-16 03:21:42.500 259 12584.60 111.75 54593.68 88888.00 2015-09-16 03:21:42.625 259 12584.58 111.75 54593.70 88888.00 2015-09-16 03:21:42.750 259 12584.55 111.70 54593.68 88888.00 2015-09-16 03:21:42.875 259 12584.55 111.67 54593.70 88888.00 2015-09-16 03:21:43.000 259 12584.55 111.72 54593.70 88888.00 2015-09-16 03:21:43.125 259 12584.58 111.72 54593.68 88888.00 2015-09-16 03:21:43.250 259 12584.55 111.70 54593.68 88888.00 2015-09-16 03:21:43.375 259 12584.60 111.70 54593.68 88888.00 2015-09-16 03:21:43.500 259 12584.62 111.72 54593.68 88888.00 2015-09-16 03:21:43.625 259 12584.62 111.70 54593.65 88888.00 2015-09-16 03:21:43.750 259 12584.62 111.72 54593.68 88888.00 2015-09-16 03:21:43.875 259 12584.67 111.72 54593.68 88888.00 2015-09-16 03:21:44.000 259 12584.67 111.72 54593.65 88888.00 2015-09-16 03:21:44.125 259 12584.70 111.75 54593.62 88888.00 2015-09-16 03:21:44.250 259 12584.67 111.72 54593.65 88888.00 2015-09-16 03:21:44.375 259 12584.73 111.72 54593.65 88888.00 2015-09-16 03:21:44.500 259 12584.67 111.70 54593.62 88888.00 2015-09-16 03:21:44.625 259 12584.67 111.75 54593.65 88888.00 2015-09-16 03:21:44.750 259 12584.70 111.75 54593.65 88888.00 2015-09-16 03:21:44.875 259 12584.70 111.72 54593.65 88888.00 2015-09-16 03:21:45.000 259 12584.67 111.72 54593.65 88888.00 2015-09-16 03:21:45.125 259 12584.73 111.72 54593.68 88888.00 2015-09-16 03:21:45.250 259 12584.67 111.67 54593.68 88888.00 2015-09-16 03:21:45.375 259 12584.73 111.67 54593.68 88888.00 2015-09-16 03:21:45.500 259 12584.73 111.70 54593.70 88888.00 2015-09-16 03:21:45.625 259 12584.75 111.70 54593.65 88888.00 2015-09-16 03:21:45.750 259 12584.75 111.70 54593.65 88888.00 2015-09-16 03:21:45.875 259 12584.73 111.70 54593.65 88888.00 2015-09-16 03:21:46.000 259 12584.67 111.70 54593.65 88888.00 2015-09-16 03:21:46.125 259 12584.67 111.70 54593.65 88888.00 2015-09-16 03:21:46.250 259 12584.70 111.72 54593.68 88888.00 2015-09-16 03:21:46.375 259 12584.73 111.70 54593.65 88888.00 2015-09-16 03:21:46.500 259 12584.75 111.70 54593.62 88888.00 2015-09-16 03:21:46.625 259 12584.75 111.70 54593.65 88888.00 2015-09-16 03:21:46.750 259 12584.75 111.72 54593.68 88888.00 2015-09-16 03:21:46.875 259 12584.80 111.72 54593.65 88888.00 2015-09-16 03:21:47.000 259 12584.80 111.72 54593.65 88888.00 2015-09-16 03:21:47.125 259 12584.80 111.70 54593.65 88888.00 2015-09-16 03:21:47.250 259 12584.75 111.70 54593.65 88888.00 2015-09-16 03:21:47.375 259 12584.77 111.72 54593.65 88888.00 2015-09-16 03:21:47.500 259 12584.73 111.72 54593.62 88888.00 2015-09-16 03:21:47.625 259 12584.73 111.72 54593.62 88888.00 2015-09-16 03:21:47.750 259 12584.75 111.75 54593.60 88888.00 2015-09-16 03:21:47.875 259 12584.77 111.75 54593.62 88888.00 2015-09-16 03:21:48.000 259 12584.75 111.70 54593.62 88888.00 2015-09-16 03:21:48.125 259 12584.77 111.72 54593.62 88888.00 2015-09-16 03:21:48.250 259 12584.73 111.72 54593.62 88888.00 2015-09-16 03:21:48.375 259 12584.77 111.75 54593.62 88888.00 2015-09-16 03:21:48.500 259 12584.80 111.75 54593.60 88888.00 2015-09-16 03:21:48.625 259 12584.80 111.72 54593.60 88888.00 2015-09-16 03:21:48.750 259 12584.80 111.72 54593.60 88888.00 2015-09-16 03:21:48.875 259 12584.85 111.72 54593.62 88888.00 2015-09-16 03:21:49.000 259 12584.88 111.75 54593.62 88888.00 2015-09-16 03:21:49.125 259 12584.88 111.70 54593.62 88888.00 2015-09-16 03:21:49.250 259 12584.85 111.67 54593.62 88888.00 2015-09-16 03:21:49.375 259 12584.83 111.70 54593.62 88888.00 2015-09-16 03:21:49.500 259 12584.85 111.72 54593.62 88888.00 2015-09-16 03:21:49.625 259 12584.90 111.72 54593.60 88888.00 2015-09-16 03:21:49.750 259 12584.90 111.67 54593.60 88888.00 2015-09-16 03:21:49.875 259 12584.88 111.67 54593.60 88888.00 2015-09-16 03:21:50.000 259 12584.90 111.70 54593.60 88888.00 2015-09-16 03:21:50.125 259 12584.95 111.67 54593.57 88888.00 2015-09-16 03:21:50.250 259 12584.98 111.62 54593.60 88888.00 2015-09-16 03:21:50.375 259 12584.98 111.65 54593.60 88888.00 2015-09-16 03:21:50.500 259 12584.92 111.67 54593.60 88888.00 2015-09-16 03:21:50.625 259 12584.88 111.67 54593.60 88888.00 2015-09-16 03:21:50.750 259 12584.88 111.65 54593.60 88888.00 2015-09-16 03:21:50.875 259 12584.90 111.65 54593.60 88888.00 2015-09-16 03:21:51.000 259 12584.90 111.65 54593.57 88888.00 2015-09-16 03:21:51.125 259 12584.92 111.67 54593.60 88888.00 2015-09-16 03:21:51.250 259 12584.98 111.70 54593.62 88888.00 2015-09-16 03:21:51.375 259 12585.00 111.67 54593.60 88888.00 2015-09-16 03:21:51.500 259 12584.95 111.65 54593.60 88888.00 2015-09-16 03:21:51.625 259 12585.00 111.65 54593.60 88888.00 2015-09-16 03:21:51.750 259 12584.98 111.65 54593.60 88888.00 2015-09-16 03:21:51.875 259 12584.98 111.62 54593.57 88888.00 2015-09-16 03:21:52.000 259 12584.95 111.65 54593.55 88888.00 2015-09-16 03:21:52.125 259 12584.98 111.67 54593.55 88888.00 2015-09-16 03:21:52.250 259 12585.00 111.67 54593.55 88888.00 2015-09-16 03:21:52.375 259 12585.08 111.70 54593.55 88888.00 2015-09-16 03:21:52.500 259 12585.00 111.67 54593.60 88888.00 2015-09-16 03:21:52.625 259 12585.00 111.65 54593.57 88888.00 2015-09-16 03:21:52.750 259 12585.02 111.65 54593.60 88888.00 2015-09-16 03:21:52.875 259 12585.00 111.62 54593.60 88888.00 2015-09-16 03:21:53.000 259 12585.05 111.62 54593.57 88888.00 2015-09-16 03:21:53.125 259 12585.10 111.62 54593.55 88888.00 2015-09-16 03:21:53.250 259 12585.05 111.65 54593.57 88888.00 2015-09-16 03:21:53.375 259 12585.08 111.65 54593.57 88888.00 2015-09-16 03:21:53.500 259 12585.15 111.67 54593.57 88888.00 2015-09-16 03:21:53.625 259 12585.17 111.67 54593.55 88888.00 2015-09-16 03:21:53.750 259 12585.12 111.65 54593.53 88888.00 2015-09-16 03:21:53.875 259 12585.15 111.65 54593.53 88888.00 2015-09-16 03:21:54.000 259 12585.17 111.62 54593.53 88888.00 2015-09-16 03:21:54.125 259 12585.23 111.60 54593.55 88888.00 2015-09-16 03:21:54.250 259 12585.15 111.62 54593.55 88888.00 2015-09-16 03:21:54.375 259 12585.12 111.67 54593.55 88888.00 2015-09-16 03:21:54.500 259 12585.17 111.70 54593.53 88888.00 2015-09-16 03:21:54.625 259 12585.23 111.67 54593.53 88888.00 2015-09-16 03:21:54.750 259 12585.25 111.65 54593.53 88888.00 2015-09-16 03:21:54.875 259 12585.25 111.62 54593.53 88888.00 2015-09-16 03:21:55.000 259 12585.20 111.60 54593.53 88888.00 2015-09-16 03:21:55.125 259 12585.27 111.60 54593.53 88888.00 2015-09-16 03:21:55.250 259 12585.27 111.60 54593.53 88888.00 2015-09-16 03:21:55.375 259 12585.33 111.65 54593.50 88888.00 2015-09-16 03:21:55.500 259 12585.33 111.67 54593.53 88888.00 2015-09-16 03:21:55.625 259 12585.35 111.70 54593.53 88888.00 2015-09-16 03:21:55.750 259 12585.33 111.72 54593.50 88888.00 2015-09-16 03:21:55.875 259 12585.35 111.67 54593.53 88888.00 2015-09-16 03:21:56.000 259 12585.40 111.65 54593.50 88888.00 2015-09-16 03:21:56.125 259 12585.38 111.65 54593.50 88888.00 2015-09-16 03:21:56.250 259 12585.33 111.62 54593.53 88888.00 2015-09-16 03:21:56.375 259 12585.35 111.67 54593.50 88888.00 2015-09-16 03:21:56.500 259 12585.35 111.67 54593.47 88888.00 2015-09-16 03:21:56.625 259 12585.27 111.67 54593.45 88888.00 2015-09-16 03:21:56.750 259 12585.30 111.62 54593.45 88888.00 2015-09-16 03:21:56.875 259 12585.27 111.62 54593.47 88888.00 2015-09-16 03:21:57.000 259 12585.33 111.65 54593.47 88888.00 2015-09-16 03:21:57.125 259 12585.35 111.70 54593.50 88888.00 2015-09-16 03:21:57.250 259 12585.27 111.67 54593.47 88888.00 2015-09-16 03:21:57.375 259 12585.25 111.62 54593.45 88888.00 2015-09-16 03:21:57.500 259 12585.30 111.65 54593.47 88888.00 2015-09-16 03:21:57.625 259 12585.38 111.67 54593.47 88888.00 2015-09-16 03:21:57.750 259 12585.48 111.67 54593.45 88888.00 2015-09-16 03:21:57.875 259 12585.52 111.65 54593.47 88888.00 2015-09-16 03:21:58.000 259 12585.45 111.65 54593.47 88888.00 2015-09-16 03:21:58.125 259 12585.42 111.70 54593.45 88888.00 2015-09-16 03:21:58.250 259 12585.38 111.67 54593.45 88888.00 2015-09-16 03:21:58.375 259 12585.45 111.65 54593.45 88888.00 2015-09-16 03:21:58.500 259 12585.45 111.62 54593.47 88888.00 2015-09-16 03:21:58.625 259 12585.40 111.65 54593.45 88888.00 2015-09-16 03:21:58.750 259 12585.33 111.65 54593.47 88888.00 2015-09-16 03:21:58.875 259 12585.35 111.67 54593.47 88888.00 2015-09-16 03:21:59.000 259 12585.42 111.70 54593.45 88888.00 2015-09-16 03:21:59.125 259 12585.45 111.70 54593.45 88888.00 2015-09-16 03:21:59.250 259 12585.40 111.67 54593.45 88888.00 2015-09-16 03:21:59.375 259 12585.50 111.67 54593.45 88888.00 2015-09-16 03:21:59.500 259 12585.45 111.67 54593.45 88888.00 2015-09-16 03:21:59.625 259 12585.42 111.65 54593.45 88888.00 2015-09-16 03:21:59.750 259 12585.48 111.67 54593.45 88888.00 2015-09-16 03:21:59.875 259 12585.48 111.67 54593.47 88888.00 2015-09-16 03:22:00.000 259 12585.40 111.67 54593.45 88888.00 2015-09-16 03:22:00.125 259 12585.38 111.67 54593.47 88888.00 2015-09-16 03:22:00.250 259 12585.40 111.65 54593.47 88888.00 2015-09-16 03:22:00.375 259 12585.48 111.62 54593.45 88888.00 2015-09-16 03:22:00.500 259 12585.48 111.65 54593.45 88888.00 2015-09-16 03:22:00.625 259 12585.42 111.67 54593.47 88888.00 2015-09-16 03:22:00.750 259 12585.48 111.67 54593.47 88888.00 2015-09-16 03:22:00.875 259 12585.50 111.70 54593.47 88888.00 2015-09-16 03:22:01.000 259 12585.50 111.67 54593.43 88888.00 2015-09-16 03:22:01.125 259 12585.50 111.67 54593.43 88888.00 2015-09-16 03:22:01.250 259 12585.45 111.67 54593.43 88888.00 2015-09-16 03:22:01.375 259 12585.48 111.70 54593.43 88888.00 2015-09-16 03:22:01.500 259 12585.48 111.72 54593.43 88888.00 2015-09-16 03:22:01.625 259 12585.50 111.70 54593.43 88888.00 2015-09-16 03:22:01.750 259 12585.55 111.65 54593.43 88888.00 2015-09-16 03:22:01.875 259 12585.58 111.70 54593.43 88888.00 2015-09-16 03:22:02.000 259 12585.60 111.67 54593.40 88888.00 2015-09-16 03:22:02.125 259 12585.58 111.65 54593.40 88888.00 2015-09-16 03:22:02.250 259 12585.58 111.62 54593.40 88888.00 2015-09-16 03:22:02.375 259 12585.65 111.65 54593.40 88888.00 2015-09-16 03:22:02.500 259 12585.62 111.60 54593.40 88888.00 2015-09-16 03:22:02.625 259 12585.55 111.60 54593.40 88888.00 2015-09-16 03:22:02.750 259 12585.58 111.65 54593.38 88888.00 2015-09-16 03:22:02.875 259 12585.62 111.67 54593.40 88888.00 2015-09-16 03:22:03.000 259 12585.58 111.65 54593.40 88888.00 2015-09-16 03:22:03.125 259 12585.58 111.65 54593.40 88888.00 2015-09-16 03:22:03.250 259 12585.62 111.65 54593.40 88888.00 2015-09-16 03:22:03.375 259 12585.65 111.67 54593.38 88888.00 2015-09-16 03:22:03.500 259 12585.60 111.67 54593.38 88888.00 2015-09-16 03:22:03.625 259 12585.65 111.70 54593.38 88888.00 2015-09-16 03:22:03.750 259 12585.67 111.67 54593.35 88888.00 2015-09-16 03:22:03.875 259 12585.75 111.67 54593.35 88888.00 2015-09-16 03:22:04.000 259 12585.77 111.67 54593.35 88888.00 2015-09-16 03:22:04.125 259 12585.80 111.67 54593.38 88888.00 2015-09-16 03:22:04.250 259 12585.73 111.60 54593.38 88888.00 2015-09-16 03:22:04.375 259 12585.75 111.62 54593.40 88888.00 2015-09-16 03:22:04.500 259 12585.75 111.62 54593.40 88888.00 2015-09-16 03:22:04.625 259 12585.77 111.65 54593.40 88888.00 2015-09-16 03:22:04.750 259 12585.77 111.67 54593.40 88888.00 2015-09-16 03:22:04.875 259 12585.77 111.70 54593.38 88888.00 2015-09-16 03:22:05.000 259 12585.75 111.65 54593.35 88888.00 2015-09-16 03:22:05.125 259 12585.77 111.65 54593.38 88888.00 2015-09-16 03:22:05.250 259 12585.75 111.65 54593.38 88888.00 2015-09-16 03:22:05.375 259 12585.75 111.70 54593.38 88888.00 2015-09-16 03:22:05.500 259 12585.75 111.67 54593.38 88888.00 2015-09-16 03:22:05.625 259 12585.73 111.67 54593.38 88888.00 2015-09-16 03:22:05.750 259 12585.70 111.67 54593.35 88888.00 2015-09-16 03:22:05.875 259 12585.70 111.67 54593.32 88888.00 2015-09-16 03:22:06.000 259 12585.75 111.67 54593.32 88888.00 2015-09-16 03:22:06.125 259 12585.80 111.70 54593.35 88888.00 2015-09-16 03:22:06.250 259 12585.77 111.70 54593.38 88888.00 2015-09-16 03:22:06.375 259 12585.88 111.70 54593.35 88888.00 2015-09-16 03:22:06.500 259 12585.92 111.67 54593.35 88888.00 2015-09-16 03:22:06.625 259 12585.92 111.70 54593.35 88888.00 2015-09-16 03:22:06.750 259 12585.88 111.72 54593.32 88888.00 2015-09-16 03:22:06.875 259 12585.88 111.70 54593.32 88888.00 2015-09-16 03:22:07.000 259 12585.85 111.70 54593.35 88888.00 2015-09-16 03:22:07.125 259 12585.85 111.67 54593.35 88888.00 2015-09-16 03:22:07.250 259 12585.88 111.65 54593.35 88888.00 2015-09-16 03:22:07.375 259 12585.90 111.65 54593.35 88888.00 2015-09-16 03:22:07.500 259 12585.85 111.65 54593.32 88888.00 2015-09-16 03:22:07.625 259 12585.88 111.65 54593.32 88888.00 2015-09-16 03:22:07.750 259 12585.90 111.67 54593.32 88888.00 2015-09-16 03:22:07.875 259 12585.90 111.65 54593.32 88888.00 2015-09-16 03:22:08.000 259 12585.88 111.62 54593.32 88888.00 2015-09-16 03:22:08.125 259 12585.88 111.60 54593.32 88888.00 2015-09-16 03:22:08.250 259 12585.88 111.65 54593.30 88888.00 2015-09-16 03:22:08.375 259 12585.95 111.62 54593.32 88888.00 2015-09-16 03:22:08.500 259 12585.92 111.65 54593.32 88888.00 2015-09-16 03:22:08.625 259 12585.95 111.67 54593.32 88888.00 2015-09-16 03:22:08.750 259 12585.95 111.67 54593.32 88888.00 2015-09-16 03:22:08.875 259 12585.92 111.62 54593.30 88888.00 2015-09-16 03:22:09.000 259 12585.90 111.65 54593.28 88888.00 2015-09-16 03:22:09.125 259 12585.90 111.67 54593.35 88888.00 2015-09-16 03:22:09.250 259 12585.90 111.67 54593.32 88888.00 2015-09-16 03:22:09.375 259 12585.90 111.65 54593.30 88888.00 2015-09-16 03:22:09.500 259 12585.90 111.65 54593.32 88888.00 2015-09-16 03:22:09.625 259 12585.90 111.65 54593.32 88888.00 2015-09-16 03:22:09.750 259 12585.90 111.67 54593.32 88888.00 2015-09-16 03:22:09.875 259 12585.90 111.70 54593.32 88888.00 2015-09-16 03:22:10.000 259 12585.98 111.70 54593.30 88888.00 2015-09-16 03:22:10.125 259 12585.92 111.67 54593.35 88888.00 2015-09-16 03:22:10.250 259 12585.88 111.67 54593.32 88888.00 2015-09-16 03:22:10.375 259 12585.92 111.62 54593.30 88888.00 2015-09-16 03:22:10.500 259 12585.95 111.62 54593.32 88888.00 2015-09-16 03:22:10.625 259 12585.95 111.62 54593.32 88888.00 2015-09-16 03:22:10.750 259 12586.00 111.58 54593.30 88888.00 2015-09-16 03:22:10.875 259 12586.00 111.62 54593.30 88888.00 2015-09-16 03:22:11.000 259 12586.00 111.58 54593.28 88888.00 2015-09-16 03:22:11.125 259 12586.00 111.60 54593.28 88888.00 2015-09-16 03:22:11.250 259 12586.05 111.60 54593.30 88888.00 2015-09-16 03:22:11.375 259 12586.08 111.60 54593.30 88888.00 2015-09-16 03:22:11.500 259 12586.12 111.60 54593.30 88888.00 2015-09-16 03:22:11.625 259 12586.15 111.62 54593.32 88888.00 2015-09-16 03:22:11.750 259 12586.12 111.65 54593.30 88888.00 2015-09-16 03:22:11.875 259 12586.10 111.62 54593.30 88888.00 2015-09-16 03:22:12.000 259 12586.05 111.62 54593.28 88888.00 2015-09-16 03:22:12.125 259 12586.08 111.62 54593.30 88888.00 2015-09-16 03:22:12.250 259 12586.10 111.65 54593.32 88888.00 2015-09-16 03:22:12.375 259 12586.15 111.62 54593.32 88888.00 2015-09-16 03:22:12.500 259 12586.15 111.62 54593.32 88888.00 2015-09-16 03:22:12.625 259 12586.15 111.60 54593.30 88888.00 2015-09-16 03:22:12.750 259 12586.15 111.65 54593.32 88888.00 2015-09-16 03:22:12.875 259 12586.20 111.65 54593.35 88888.00 2015-09-16 03:22:13.000 259 12586.20 111.60 54593.35 88888.00 2015-09-16 03:22:13.125 259 12586.25 111.55 54593.35 88888.00 2015-09-16 03:22:13.250 259 12586.23 111.58 54593.35 88888.00 2015-09-16 03:22:13.375 259 12586.20 111.60 54593.32 88888.00 2015-09-16 03:22:13.500 259 12586.12 111.62 54593.35 88888.00 2015-09-16 03:22:13.625 259 12586.20 111.62 54593.35 88888.00 2015-09-16 03:22:13.750 259 12586.25 111.62 54593.35 88888.00 2015-09-16 03:22:13.875 259 12586.25 111.58 54593.35 88888.00 2015-09-16 03:22:14.000 259 12586.20 111.58 54593.32 88888.00 2015-09-16 03:22:14.125 259 12586.15 111.55 54593.35 88888.00 2015-09-16 03:22:14.250 259 12586.15 111.50 54593.35 88888.00 2015-09-16 03:22:14.375 259 12586.27 111.50 54593.35 88888.00 2015-09-16 03:22:14.500 259 12586.35 111.55 54593.38 88888.00 2015-09-16 03:22:14.625 259 12586.30 111.55 54593.35 88888.00 2015-09-16 03:22:14.750 259 12586.25 111.53 54593.35 88888.00 2015-09-16 03:22:14.875 259 12586.25 111.53 54593.38 88888.00 2015-09-16 03:22:15.000 259 12586.30 111.53 54593.35 88888.00 2015-09-16 03:22:15.125 259 12586.30 111.50 54593.35 88888.00 2015-09-16 03:22:15.250 259 12586.23 111.55 54593.35 88888.00 2015-09-16 03:22:15.375 259 12586.23 111.53 54593.35 88888.00 2015-09-16 03:22:15.500 259 12586.23 111.55 54593.38 88888.00 2015-09-16 03:22:15.625 259 12586.25 111.47 54593.40 88888.00 2015-09-16 03:22:15.750 259 12586.27 111.42 54593.38 88888.00 2015-09-16 03:22:15.875 259 12586.30 111.40 54593.35 88888.00 2015-09-16 03:22:16.000 259 12586.30 111.42 54593.32 88888.00 2015-09-16 03:22:16.125 259 12586.30 111.42 54593.32 88888.00 2015-09-16 03:22:16.250 259 12586.30 111.45 54593.35 88888.00 2015-09-16 03:22:16.375 259 12586.35 111.47 54593.38 88888.00 2015-09-16 03:22:16.500 259 12586.38 111.47 54593.32 88888.00 2015-09-16 03:22:16.625 259 12586.35 111.45 54593.35 88888.00 2015-09-16 03:22:16.750 259 12586.30 111.42 54593.35 88888.00 2015-09-16 03:22:16.875 259 12586.33 111.42 54593.35 88888.00 2015-09-16 03:22:17.000 259 12586.35 111.40 54593.32 88888.00 2015-09-16 03:22:17.125 259 12586.30 111.40 54593.35 88888.00 2015-09-16 03:22:17.250 259 12586.30 111.38 54593.38 88888.00 2015-09-16 03:22:17.375 259 12586.38 111.38 54593.35 88888.00 2015-09-16 03:22:17.500 259 12586.38 111.38 54593.38 88888.00 2015-09-16 03:22:17.625 259 12586.35 111.35 54593.35 88888.00 2015-09-16 03:22:17.750 259 12586.38 111.35 54593.38 88888.00 2015-09-16 03:22:17.875 259 12586.38 111.35 54593.38 88888.00 2015-09-16 03:22:18.000 259 12586.38 111.30 54593.38 88888.00 2015-09-16 03:22:18.125 259 12586.40 111.28 54593.38 88888.00 2015-09-16 03:22:18.250 259 12586.42 111.28 54593.38 88888.00 2015-09-16 03:22:18.375 259 12586.48 111.30 54593.38 88888.00 2015-09-16 03:22:18.500 259 12586.45 111.28 54593.40 88888.00 2015-09-16 03:22:18.625 259 12586.42 111.28 54593.38 88888.00 2015-09-16 03:22:18.750 259 12586.42 111.28 54593.38 88888.00 2015-09-16 03:22:18.875 259 12586.40 111.20 54593.38 88888.00 2015-09-16 03:22:19.000 259 12586.42 111.17 54593.38 88888.00 2015-09-16 03:22:19.125 259 12586.48 111.20 54593.38 88888.00 2015-09-16 03:22:19.250 259 12586.45 111.22 54593.38 88888.00 2015-09-16 03:22:19.375 259 12586.35 111.22 54593.40 88888.00 2015-09-16 03:22:19.500 259 12586.33 111.20 54593.38 88888.00 2015-09-16 03:22:19.625 259 12586.38 111.12 54593.40 88888.00 2015-09-16 03:22:19.750 259 12586.38 111.05 54593.38 88888.00 2015-09-16 03:22:19.875 259 12586.35 111.10 54593.38 88888.00 2015-09-16 03:22:20.000 259 12586.38 111.17 54593.35 88888.00 2015-09-16 03:22:20.125 259 12586.40 111.17 54593.40 88888.00 2015-09-16 03:22:20.250 259 12586.35 111.10 54593.38 88888.00 2015-09-16 03:22:20.375 259 12586.40 111.08 54593.38 88888.00 2015-09-16 03:22:20.500 259 12586.40 111.08 54593.38 88888.00 2015-09-16 03:22:20.625 259 12586.38 111.08 54593.38 88888.00 2015-09-16 03:22:20.750 259 12586.40 111.08 54593.40 88888.00 2015-09-16 03:22:20.875 259 12586.42 111.05 54593.38 88888.00 2015-09-16 03:22:21.000 259 12586.42 111.12 54593.40 88888.00 2015-09-16 03:22:21.125 259 12586.40 111.17 54593.40 88888.00 2015-09-16 03:22:21.250 259 12586.35 111.20 54593.40 88888.00 2015-09-16 03:22:21.375 259 12586.42 111.22 54593.38 88888.00 2015-09-16 03:22:21.500 259 12586.42 111.17 54593.38 88888.00 2015-09-16 03:22:21.625 259 12586.40 111.15 54593.38 88888.00 2015-09-16 03:22:21.750 259 12586.40 111.10 54593.38 88888.00 2015-09-16 03:22:21.875 259 12586.42 111.12 54593.38 88888.00 2015-09-16 03:22:22.000 259 12586.42 111.12 54593.35 88888.00 2015-09-16 03:22:22.125 259 12586.40 111.08 54593.35 88888.00 2015-09-16 03:22:22.250 259 12586.38 111.05 54593.38 88888.00 2015-09-16 03:22:22.375 259 12586.42 111.10 54593.38 88888.00 2015-09-16 03:22:22.500 259 12586.42 111.12 54593.38 88888.00 2015-09-16 03:22:22.625 259 12586.48 111.05 54593.38 88888.00 2015-09-16 03:22:22.750 259 12586.55 111.00 54593.40 88888.00 2015-09-16 03:22:22.875 259 12586.58 111.05 54593.38 88888.00 2015-09-16 03:22:23.000 259 12586.55 111.12 54593.38 88888.00 2015-09-16 03:22:23.125 259 12586.55 111.15 54593.38 88888.00 2015-09-16 03:22:23.250 259 12586.55 111.10 54593.38 88888.00 2015-09-16 03:22:23.375 259 12586.52 111.10 54593.38 88888.00 2015-09-16 03:22:23.500 259 12586.50 111.08 54593.38 88888.00 2015-09-16 03:22:23.625 259 12586.55 111.10 54593.38 88888.00 2015-09-16 03:22:23.750 259 12586.55 111.12 54593.40 88888.00 2015-09-16 03:22:23.875 259 12586.58 111.10 54593.35 88888.00 2015-09-16 03:22:24.000 259 12586.62 111.08 54593.35 88888.00 2015-09-16 03:22:24.125 259 12586.62 110.85 54593.38 88888.00 2015-09-16 03:22:24.250 259 12586.55 110.95 54593.38 88888.00 2015-09-16 03:22:24.375 259 12586.62 111.00 54593.35 88888.00 2015-09-16 03:22:24.500 259 12586.62 110.85 54593.32 88888.00 2015-09-16 03:22:24.625 259 12586.58 110.97 54593.35 88888.00 2015-09-16 03:22:24.750 259 12586.60 111.10 54593.35 88888.00 2015-09-16 03:22:24.875 259 12586.62 111.03 54593.35 88888.00 2015-09-16 03:22:25.000 259 12586.58 110.95 54593.30 88888.00 2015-09-16 03:22:25.125 259 12586.58 111.08 54593.35 88888.00 2015-09-16 03:22:25.250 259 12586.55 111.12 54593.35 88888.00 2015-09-16 03:22:25.375 259 12586.55 111.08 54593.32 88888.00 2015-09-16 03:22:25.500 259 12586.52 110.97 54593.32 88888.00 2015-09-16 03:22:25.625 259 12586.48 111.05 54593.35 88888.00 2015-09-16 03:22:25.750 259 12586.48 111.12 54593.38 88888.00 2015-09-16 03:22:25.875 259 12586.45 111.12 54593.35 88888.00 2015-09-16 03:22:26.000 259 12586.50 111.15 54593.32 88888.00 2015-09-16 03:22:26.125 259 12586.60 111.15 54593.35 88888.00 2015-09-16 03:22:26.250 259 12586.60 111.12 54593.38 88888.00 2015-09-16 03:22:26.375 259 12586.70 111.15 54593.35 88888.00 2015-09-16 03:22:26.500 259 12586.65 111.12 54593.35 88888.00 2015-09-16 03:22:26.625 259 12586.62 111.15 54593.35 88888.00 2015-09-16 03:22:26.750 259 12586.65 111.05 54593.38 88888.00 2015-09-16 03:22:26.875 259 12586.70 110.97 54593.38 88888.00 2015-09-16 03:22:27.000 259 12586.75 111.10 54593.38 88888.00 2015-09-16 03:22:27.125 259 12586.73 111.15 54593.38 88888.00 2015-09-16 03:22:27.250 259 12586.70 111.10 54593.40 88888.00 2015-09-16 03:22:27.375 259 12586.75 111.15 54593.35 88888.00 2015-09-16 03:22:27.500 259 12586.75 111.12 54593.38 88888.00 2015-09-16 03:22:27.625 259 12586.70 111.10 54593.35 88888.00 2015-09-16 03:22:27.750 259 12586.67 111.10 54593.38 88888.00 2015-09-16 03:22:27.875 259 12586.73 111.12 54593.38 88888.00 2015-09-16 03:22:28.000 259 12586.77 111.10 54593.38 88888.00 2015-09-16 03:22:28.125 259 12586.70 111.08 54593.35 88888.00 2015-09-16 03:22:28.250 259 12586.73 111.10 54593.38 88888.00 2015-09-16 03:22:28.375 259 12586.73 111.12 54593.35 88888.00 2015-09-16 03:22:28.500 259 12586.70 111.10 54593.35 88888.00 2015-09-16 03:22:28.625 259 12586.75 111.10 54593.35 88888.00 2015-09-16 03:22:28.750 259 12586.73 111.10 54593.35 88888.00 2015-09-16 03:22:28.875 259 12586.75 111.08 54593.35 88888.00 2015-09-16 03:22:29.000 259 12586.77 111.10 54593.30 88888.00 2015-09-16 03:22:29.125 259 12586.80 111.08 54593.38 88888.00 2015-09-16 03:22:29.250 259 12586.80 111.10 54593.38 88888.00 2015-09-16 03:22:29.375 259 12586.80 111.10 54593.35 88888.00 2015-09-16 03:22:29.500 259 12586.80 111.08 54593.35 88888.00 2015-09-16 03:22:29.625 259 12586.77 111.05 54593.32 88888.00 2015-09-16 03:22:29.750 259 12586.70 111.05 54593.35 88888.00 2015-09-16 03:22:29.875 259 12586.70 111.10 54593.35 88888.00 2015-09-16 03:22:30.000 259 12586.75 111.12 54593.38 88888.00 2015-09-16 03:22:30.125 259 12586.75 111.15 54593.38 88888.00 2015-09-16 03:22:30.250 259 12586.75 111.10 54593.35 88888.00 2015-09-16 03:22:30.375 259 12586.83 111.12 54593.35 88888.00 2015-09-16 03:22:30.500 259 12586.83 111.08 54593.38 88888.00 2015-09-16 03:22:30.625 259 12586.80 111.05 54593.38 88888.00 2015-09-16 03:22:30.750 259 12586.83 111.15 54593.40 88888.00 2015-09-16 03:22:30.875 259 12586.88 111.17 54593.40 88888.00 2015-09-16 03:22:31.000 259 12586.83 111.15 54593.35 88888.00 2015-09-16 03:22:31.125 259 12586.80 111.12 54593.32 88888.00 2015-09-16 03:22:31.250 259 12586.83 111.10 54593.38 88888.00 2015-09-16 03:22:31.375 259 12586.88 111.12 54593.38 88888.00 2015-09-16 03:22:31.500 259 12586.85 111.15 54593.35 88888.00 2015-09-16 03:22:31.625 259 12586.85 111.10 54593.32 88888.00 2015-09-16 03:22:31.750 259 12586.85 111.10 54593.35 88888.00 2015-09-16 03:22:31.875 259 12586.92 111.15 54593.35 88888.00 2015-09-16 03:22:32.000 259 12586.98 111.12 54593.32 88888.00 2015-09-16 03:22:32.125 259 12586.88 111.08 54593.35 88888.00 2015-09-16 03:22:32.250 259 12586.75 111.08 54593.35 88888.00 2015-09-16 03:22:32.375 259 12586.80 111.12 54593.38 88888.00 2015-09-16 03:22:32.500 259 12586.83 111.12 54593.35 88888.00 2015-09-16 03:22:32.625 259 12586.83 111.10 54593.32 88888.00 2015-09-16 03:22:32.750 259 12586.88 111.10 54593.35 88888.00 2015-09-16 03:22:32.875 259 12586.88 111.12 54593.35 88888.00 2015-09-16 03:22:33.000 259 12586.88 111.10 54593.35 88888.00 2015-09-16 03:22:33.125 259 12586.90 111.08 54593.35 88888.00 2015-09-16 03:22:33.250 259 12586.92 111.05 54593.35 88888.00 2015-09-16 03:22:33.375 259 12586.95 111.08 54593.35 88888.00 2015-09-16 03:22:33.500 259 12587.00 111.10 54593.38 88888.00 2015-09-16 03:22:33.625 259 12586.98 111.08 54593.38 88888.00 2015-09-16 03:22:33.750 259 12586.98 111.05 54593.35 88888.00 2015-09-16 03:22:33.875 259 12587.05 111.05 54593.35 88888.00 2015-09-16 03:22:34.000 259 12587.05 111.00 54593.35 88888.00 2015-09-16 03:22:34.125 259 12587.00 111.03 54593.35 88888.00 2015-09-16 03:22:34.250 259 12586.98 111.05 54593.38 88888.00 2015-09-16 03:22:34.375 259 12587.02 111.08 54593.38 88888.00 2015-09-16 03:22:34.500 259 12587.02 111.08 54593.38 88888.00 2015-09-16 03:22:34.625 259 12587.02 111.08 54593.40 88888.00 2015-09-16 03:22:34.750 259 12587.00 111.05 54593.38 88888.00 2015-09-16 03:22:34.875 259 12587.02 111.03 54593.38 88888.00 2015-09-16 03:22:35.000 259 12587.02 110.97 54593.35 88888.00 2015-09-16 03:22:35.125 259 12587.05 110.95 54593.35 88888.00 2015-09-16 03:22:35.250 259 12587.00 110.97 54593.38 88888.00 2015-09-16 03:22:35.375 259 12587.08 111.00 54593.38 88888.00 2015-09-16 03:22:35.500 259 12587.05 111.00 54593.40 88888.00 2015-09-16 03:22:35.625 259 12587.02 111.00 54593.38 88888.00 2015-09-16 03:22:35.750 259 12587.05 110.97 54593.35 88888.00 2015-09-16 03:22:35.875 259 12587.08 110.92 54593.35 88888.00 2015-09-16 03:22:36.000 259 12587.05 110.90 54593.35 88888.00 2015-09-16 03:22:36.125 259 12587.00 110.90 54593.38 88888.00 2015-09-16 03:22:36.250 259 12587.02 110.90 54593.38 88888.00 2015-09-16 03:22:36.375 259 12587.05 110.88 54593.38 88888.00 2015-09-16 03:22:36.500 259 12587.10 110.85 54593.38 88888.00 2015-09-16 03:22:36.625 259 12587.05 110.85 54593.38 88888.00 2015-09-16 03:22:36.750 259 12587.02 110.88 54593.40 88888.00 2015-09-16 03:22:36.875 259 12586.98 110.85 54593.40 88888.00 2015-09-16 03:22:37.000 259 12586.98 110.83 54593.38 88888.00 2015-09-16 03:22:37.125 259 12587.00 110.83 54593.38 88888.00 2015-09-16 03:22:37.250 259 12587.02 110.80 54593.40 88888.00 2015-09-16 03:22:37.375 259 12587.08 110.80 54593.43 88888.00 2015-09-16 03:22:37.500 259 12587.08 110.78 54593.40 88888.00 2015-09-16 03:22:37.625 259 12587.05 110.78 54593.40 88888.00 2015-09-16 03:22:37.750 259 12587.05 110.78 54593.40 88888.00 2015-09-16 03:22:37.875 259 12587.00 110.75 54593.40 88888.00 2015-09-16 03:22:38.000 259 12587.00 110.72 54593.40 88888.00 2015-09-16 03:22:38.125 259 12587.05 110.75 54593.40 88888.00 2015-09-16 03:22:38.250 259 12587.08 110.72 54593.43 88888.00 2015-09-16 03:22:38.375 259 12587.12 110.75 54593.40 88888.00 2015-09-16 03:22:38.500 259 12587.12 110.80 54593.40 88888.00 2015-09-16 03:22:38.625 259 12587.12 110.80 54593.40 88888.00 2015-09-16 03:22:38.750 259 12587.15 110.80 54593.40 88888.00 2015-09-16 03:22:38.875 259 12587.17 110.78 54593.40 88888.00 2015-09-16 03:22:39.000 259 12587.20 110.72 54593.40 88888.00 2015-09-16 03:22:39.125 259 12587.17 110.75 54593.43 88888.00 2015-09-16 03:22:39.250 259 12587.12 110.75 54593.43 88888.00 2015-09-16 03:22:39.375 259 12587.10 110.75 54593.40 88888.00 2015-09-16 03:22:39.500 259 12587.08 110.70 54593.40 88888.00 2015-09-16 03:22:39.625 259 12587.12 110.70 54593.40 88888.00 2015-09-16 03:22:39.750 259 12587.10 110.72 54593.40 88888.00 2015-09-16 03:22:39.875 259 12587.10 110.75 54593.43 88888.00 2015-09-16 03:22:40.000 259 12587.15 110.75 54593.40 88888.00 2015-09-16 03:22:40.125 259 12587.17 110.72 54593.45 88888.00 2015-09-16 03:22:40.250 259 12587.15 110.67 54593.47 88888.00 2015-09-16 03:22:40.375 259 12587.15 110.67 54593.45 88888.00 2015-09-16 03:22:40.500 259 12587.10 110.65 54593.45 88888.00 2015-09-16 03:22:40.625 259 12587.10 110.67 54593.45 88888.00 2015-09-16 03:22:40.750 259 12587.12 110.67 54593.45 88888.00 2015-09-16 03:22:40.875 259 12587.15 110.65 54593.47 88888.00 2015-09-16 03:22:41.000 259 12587.17 110.65 54593.45 88888.00 2015-09-16 03:22:41.125 259 12587.10 110.65 54593.47 88888.00 2015-09-16 03:22:41.250 259 12587.02 110.62 54593.50 88888.00 2015-09-16 03:22:41.375 259 12587.10 110.62 54593.50 88888.00 2015-09-16 03:22:41.500 259 12587.10 110.60 54593.50 88888.00 2015-09-16 03:22:41.625 259 12587.08 110.58 54593.50 88888.00 2015-09-16 03:22:41.750 259 12587.05 110.60 54593.53 88888.00 2015-09-16 03:22:41.875 259 12587.00 110.62 54593.50 88888.00 2015-09-16 03:22:42.000 259 12587.00 110.58 54593.47 88888.00 2015-09-16 03:22:42.125 259 12587.00 110.55 54593.47 88888.00 2015-09-16 03:22:42.250 259 12587.00 110.55 54593.50 88888.00 2015-09-16 03:22:42.375 259 12587.05 110.58 54593.53 88888.00 2015-09-16 03:22:42.500 259 12587.05 110.55 54593.53 88888.00 2015-09-16 03:22:42.625 259 12587.10 110.58 54593.50 88888.00 2015-09-16 03:22:42.750 259 12587.08 110.55 54593.50 88888.00 2015-09-16 03:22:42.875 259 12587.08 110.55 54593.50 88888.00 2015-09-16 03:22:43.000 259 12587.10 110.50 54593.53 88888.00 2015-09-16 03:22:43.125 259 12587.12 110.50 54593.53 88888.00 2015-09-16 03:22:43.250 259 12587.08 110.45 54593.50 88888.00 2015-09-16 03:22:43.375 259 12587.08 110.45 54593.50 88888.00 2015-09-16 03:22:43.500 259 12587.10 110.47 54593.53 88888.00 2015-09-16 03:22:43.625 259 12587.15 110.50 54593.53 88888.00 2015-09-16 03:22:43.750 259 12587.12 110.47 54593.55 88888.00 2015-09-16 03:22:43.875 259 12587.05 110.47 54593.55 88888.00 2015-09-16 03:22:44.000 259 12587.02 110.47 54593.53 88888.00 2015-09-16 03:22:44.125 259 12587.10 110.50 54593.53 88888.00 2015-09-16 03:22:44.250 259 12587.10 110.50 54593.57 88888.00 2015-09-16 03:22:44.375 259 12587.05 110.55 54593.57 88888.00 2015-09-16 03:22:44.500 259 12587.02 110.55 54593.57 88888.00 2015-09-16 03:22:44.625 259 12587.08 110.50 54593.55 88888.00 2015-09-16 03:22:44.750 259 12587.10 110.47 54593.53 88888.00 2015-09-16 03:22:44.875 259 12587.08 110.45 54593.55 88888.00 2015-09-16 03:22:45.000 259 12587.02 110.45 54593.55 88888.00 2015-09-16 03:22:45.125 259 12587.05 110.45 54593.57 88888.00 2015-09-16 03:22:45.250 259 12587.00 110.42 54593.57 88888.00 2015-09-16 03:22:45.375 259 12587.05 110.42 54593.55 88888.00 2015-09-16 03:22:45.500 259 12587.00 110.38 54593.55 88888.00 2015-09-16 03:22:45.625 259 12587.00 110.38 54593.55 88888.00 2015-09-16 03:22:45.750 259 12586.98 110.35 54593.55 88888.00 2015-09-16 03:22:45.875 259 12587.02 110.40 54593.55 88888.00 2015-09-16 03:22:46.000 259 12587.05 110.40 54593.55 88888.00 2015-09-16 03:22:46.125 259 12587.02 110.40 54593.57 88888.00 2015-09-16 03:22:46.250 259 12586.98 110.40 54593.57 88888.00 2015-09-16 03:22:46.375 259 12587.00 110.45 54593.57 88888.00 2015-09-16 03:22:46.500 259 12586.92 110.40 54593.57 88888.00 2015-09-16 03:22:46.625 259 12586.85 110.40 54593.57 88888.00 2015-09-16 03:22:46.750 259 12586.90 110.40 54593.57 88888.00 2015-09-16 03:22:46.875 259 12586.95 110.35 54593.57 88888.00 2015-09-16 03:22:47.000 259 12586.95 110.30 54593.57 88888.00 2015-09-16 03:22:47.125 259 12587.00 110.35 54593.55 88888.00 2015-09-16 03:22:47.250 259 12586.98 110.35 54593.57 88888.00 2015-09-16 03:22:47.375 259 12586.92 110.35 54593.55 88888.00 2015-09-16 03:22:47.500 259 12586.88 110.38 54593.57 88888.00 2015-09-16 03:22:47.625 259 12586.92 110.35 54593.57 88888.00 2015-09-16 03:22:47.750 259 12586.92 110.33 54593.55 88888.00 2015-09-16 03:22:47.875 259 12586.92 110.30 54593.55 88888.00 2015-09-16 03:22:48.000 259 12586.92 110.33 54593.57 88888.00 2015-09-16 03:22:48.125 259 12586.92 110.35 54593.57 88888.00 2015-09-16 03:22:48.250 259 12586.83 110.30 54593.60 88888.00 2015-09-16 03:22:48.375 259 12586.80 110.33 54593.57 88888.00 2015-09-16 03:22:48.500 259 12586.80 110.33 54593.57 88888.00 2015-09-16 03:22:48.625 259 12586.83 110.38 54593.57 88888.00 2015-09-16 03:22:48.750 259 12586.90 110.38 54593.60 88888.00 2015-09-16 03:22:48.875 259 12586.85 110.35 54593.57 88888.00 2015-09-16 03:22:49.000 259 12586.77 110.30 54593.57 88888.00 2015-09-16 03:22:49.125 259 12586.75 110.33 54593.60 88888.00 2015-09-16 03:22:49.250 259 12586.77 110.30 54593.60 88888.00 2015-09-16 03:22:49.375 259 12586.83 110.33 54593.62 88888.00 2015-09-16 03:22:49.500 259 12586.80 110.30 54593.60 88888.00 2015-09-16 03:22:49.625 259 12586.80 110.33 54593.62 88888.00 2015-09-16 03:22:49.750 259 12586.80 110.33 54593.60 88888.00 2015-09-16 03:22:49.875 259 12586.75 110.33 54593.57 88888.00 2015-09-16 03:22:50.000 259 12586.67 110.33 54593.57 88888.00 2015-09-16 03:22:50.125 259 12586.70 110.33 54593.62 88888.00 2015-09-16 03:22:50.250 259 12586.73 110.30 54593.60 88888.00 2015-09-16 03:22:50.375 259 12586.75 110.33 54593.60 88888.00 2015-09-16 03:22:50.500 259 12586.80 110.30 54593.60 88888.00 2015-09-16 03:22:50.625 259 12586.75 110.30 54593.62 88888.00 2015-09-16 03:22:50.750 259 12586.75 110.30 54593.62 88888.00 2015-09-16 03:22:50.875 259 12586.77 110.30 54593.60 88888.00 2015-09-16 03:22:51.000 259 12586.80 110.28 54593.60 88888.00 2015-09-16 03:22:51.125 259 12586.75 110.28 54593.60 88888.00 2015-09-16 03:22:51.250 259 12586.73 110.28 54593.60 88888.00 2015-09-16 03:22:51.375 259 12586.75 110.28 54593.60 88888.00 2015-09-16 03:22:51.500 259 12586.73 110.33 54593.60 88888.00 2015-09-16 03:22:51.625 259 12586.75 110.33 54593.62 88888.00 2015-09-16 03:22:51.750 259 12586.80 110.28 54593.60 88888.00 2015-09-16 03:22:51.875 259 12586.80 110.33 54593.60 88888.00 2015-09-16 03:22:52.000 259 12586.80 110.35 54593.60 88888.00 2015-09-16 03:22:52.125 259 12586.85 110.33 54593.60 88888.00 2015-09-16 03:22:52.250 259 12586.80 110.30 54593.62 88888.00 2015-09-16 03:22:52.375 259 12586.77 110.28 54593.65 88888.00 2015-09-16 03:22:52.500 259 12586.77 110.28 54593.68 88888.00 2015-09-16 03:22:52.625 259 12586.80 110.28 54593.65 88888.00 2015-09-16 03:22:52.750 259 12586.73 110.25 54593.62 88888.00 2015-09-16 03:22:52.875 259 12586.77 110.28 54593.65 88888.00 2015-09-16 03:22:53.000 259 12586.77 110.30 54593.62 88888.00 2015-09-16 03:22:53.125 259 12586.75 110.33 54593.68 88888.00 2015-09-16 03:22:53.250 259 12586.70 110.25 54593.62 88888.00 2015-09-16 03:22:53.375 259 12586.75 110.25 54593.60 88888.00 2015-09-16 03:22:53.500 259 12586.73 110.25 54593.60 88888.00 2015-09-16 03:22:53.625 259 12586.77 110.25 54593.62 88888.00 2015-09-16 03:22:53.750 259 12586.75 110.25 54593.62 88888.00 2015-09-16 03:22:53.875 259 12586.77 110.25 54593.65 88888.00 2015-09-16 03:22:54.000 259 12586.75 110.25 54593.65 88888.00 2015-09-16 03:22:54.125 259 12586.77 110.25 54593.62 88888.00 2015-09-16 03:22:54.250 259 12586.80 110.25 54593.65 88888.00 2015-09-16 03:22:54.375 259 12586.80 110.25 54593.62 88888.00 2015-09-16 03:22:54.500 259 12586.83 110.22 54593.62 88888.00 2015-09-16 03:22:54.625 259 12586.77 110.20 54593.60 88888.00 2015-09-16 03:22:54.750 259 12586.75 110.22 54593.62 88888.00 2015-09-16 03:22:54.875 259 12586.80 110.22 54593.65 88888.00 2015-09-16 03:22:55.000 259 12586.85 110.20 54593.65 88888.00 2015-09-16 03:22:55.125 259 12586.85 110.20 54593.68 88888.00 2015-09-16 03:22:55.250 259 12586.80 110.17 54593.68 88888.00 2015-09-16 03:22:55.375 259 12586.83 110.17 54593.68 88888.00 2015-09-16 03:22:55.500 259 12586.90 110.15 54593.65 88888.00 2015-09-16 03:22:55.625 259 12586.90 110.15 54593.68 88888.00 2015-09-16 03:22:55.750 259 12586.85 110.15 54593.70 88888.00 2015-09-16 03:22:55.875 259 12586.83 110.17 54593.68 88888.00 2015-09-16 03:22:56.000 259 12586.83 110.17 54593.65 88888.00 2015-09-16 03:22:56.125 259 12586.80 110.15 54593.68 88888.00 2015-09-16 03:22:56.250 259 12586.70 110.12 54593.68 88888.00 2015-09-16 03:22:56.375 259 12586.65 110.12 54593.68 88888.00 2015-09-16 03:22:56.500 259 12586.73 110.12 54593.68 88888.00 2015-09-16 03:22:56.625 259 12586.73 110.12 54593.65 88888.00 2015-09-16 03:22:56.750 259 12586.70 110.15 54593.65 88888.00 2015-09-16 03:22:56.875 259 12586.75 110.17 54593.68 88888.00 2015-09-16 03:22:57.000 259 12586.80 110.20 54593.68 88888.00 2015-09-16 03:22:57.125 259 12586.75 110.17 54593.70 88888.00 2015-09-16 03:22:57.250 259 12586.77 110.20 54593.68 88888.00 2015-09-16 03:22:57.375 259 12586.80 110.17 54593.65 88888.00 2015-09-16 03:22:57.500 259 12586.80 110.17 54593.68 88888.00 2015-09-16 03:22:57.625 259 12586.77 110.22 54593.65 88888.00 2015-09-16 03:22:57.750 259 12586.83 110.20 54593.65 88888.00 2015-09-16 03:22:57.875 259 12586.80 110.17 54593.68 88888.00 2015-09-16 03:22:58.000 259 12586.73 110.17 54593.70 88888.00 2015-09-16 03:22:58.125 259 12586.75 110.10 54593.70 88888.00 2015-09-16 03:22:58.250 259 12586.77 110.10 54593.70 88888.00 2015-09-16 03:22:58.375 259 12586.80 110.12 54593.65 88888.00 2015-09-16 03:22:58.500 259 12586.77 110.10 54593.68 88888.00 2015-09-16 03:22:58.625 259 12586.77 110.08 54593.68 88888.00 2015-09-16 03:22:58.750 259 12586.73 110.10 54593.70 88888.00 2015-09-16 03:22:58.875 259 12586.75 110.10 54593.70 88888.00 2015-09-16 03:22:59.000 259 12586.73 110.10 54593.68 88888.00 2015-09-16 03:22:59.125 259 12586.73 110.08 54593.68 88888.00 2015-09-16 03:22:59.250 259 12586.70 110.03 54593.68 88888.00 2015-09-16 03:22:59.375 259 12586.75 110.05 54593.70 88888.00 2015-09-16 03:22:59.500 259 12586.75 110.03 54593.70 88888.00 2015-09-16 03:22:59.625 259 12586.75 110.05 54593.70 88888.00 2015-09-16 03:22:59.750 259 12586.73 110.05 54593.68 88888.00 2015-09-16 03:22:59.875 259 12586.73 110.03 54593.68 88888.00 2015-09-16 03:23:00.000 259 12586.75 110.05 54593.70 88888.00 2015-09-16 03:23:00.125 259 12586.75 110.05 54593.70 88888.00 2015-09-16 03:23:00.250 259 12586.73 110.03 54593.72 88888.00 2015-09-16 03:23:00.375 259 12586.70 110.03 54593.70 88888.00 2015-09-16 03:23:00.500 259 12586.70 110.03 54593.70 88888.00 2015-09-16 03:23:00.625 259 12586.67 110.05 54593.72 88888.00 2015-09-16 03:23:00.750 259 12586.70 110.03 54593.72 88888.00 2015-09-16 03:23:00.875 259 12586.77 110.05 54593.72 88888.00 2015-09-16 03:23:01.000 259 12586.83 110.03 54593.72 88888.00 2015-09-16 03:23:01.125 259 12586.77 110.00 54593.72 88888.00 2015-09-16 03:23:01.250 259 12586.73 109.95 54593.75 88888.00 2015-09-16 03:23:01.375 259 12586.77 109.95 54593.72 88888.00 2015-09-16 03:23:01.500 259 12586.75 109.95 54593.72 88888.00 2015-09-16 03:23:01.625 259 12586.67 109.97 54593.75 88888.00 2015-09-16 03:23:01.750 259 12586.67 109.95 54593.78 88888.00 2015-09-16 03:23:01.875 259 12586.70 109.92 54593.75 88888.00 2015-09-16 03:23:02.000 259 12586.77 109.92 54593.72 88888.00 2015-09-16 03:23:02.125 259 12586.80 109.90 54593.75 88888.00 2015-09-16 03:23:02.250 259 12586.73 109.92 54593.75 88888.00 2015-09-16 03:23:02.375 259 12586.70 109.88 54593.75 88888.00 2015-09-16 03:23:02.500 259 12586.73 109.88 54593.72 88888.00 2015-09-16 03:23:02.625 259 12586.70 109.90 54593.75 88888.00 2015-09-16 03:23:02.750 259 12586.70 109.90 54593.75 88888.00 2015-09-16 03:23:02.875 259 12586.67 109.90 54593.78 88888.00 2015-09-16 03:23:03.000 259 12586.70 109.90 54593.78 88888.00 2015-09-16 03:23:03.125 259 12586.77 109.92 54593.75 88888.00 2015-09-16 03:23:03.250 259 12586.77 109.90 54593.78 88888.00 2015-09-16 03:23:03.375 259 12586.77 109.90 54593.78 88888.00 2015-09-16 03:23:03.500 259 12586.70 109.88 54593.78 88888.00 2015-09-16 03:23:03.625 259 12586.60 109.88 54593.78 88888.00 2015-09-16 03:23:03.750 259 12586.60 109.90 54593.75 88888.00 2015-09-16 03:23:03.875 259 12586.62 109.88 54593.78 88888.00 2015-09-16 03:23:04.000 259 12586.67 109.85 54593.78 88888.00 2015-09-16 03:23:04.125 259 12586.65 109.88 54593.78 88888.00 2015-09-16 03:23:04.250 259 12586.58 109.88 54593.78 88888.00 2015-09-16 03:23:04.375 259 12586.55 109.85 54593.75 88888.00 2015-09-16 03:23:04.500 259 12586.60 109.85 54593.78 88888.00 2015-09-16 03:23:04.625 259 12586.62 109.85 54593.82 88888.00 2015-09-16 03:23:04.750 259 12586.62 109.85 54593.82 88888.00 2015-09-16 03:23:04.875 259 12586.60 109.83 54593.80 88888.00 2015-09-16 03:23:05.000 259 12586.62 109.80 54593.78 88888.00 2015-09-16 03:23:05.125 259 12586.62 109.78 54593.80 88888.00 2015-09-16 03:23:05.250 259 12586.62 109.80 54593.82 88888.00 2015-09-16 03:23:05.375 259 12586.67 109.83 54593.82 88888.00 2015-09-16 03:23:05.500 259 12586.62 109.83 54593.80 88888.00 2015-09-16 03:23:05.625 259 12586.58 109.80 54593.82 88888.00 2015-09-16 03:23:05.750 259 12586.55 109.80 54593.82 88888.00 2015-09-16 03:23:05.875 259 12586.58 109.80 54593.80 88888.00 2015-09-16 03:23:06.000 259 12586.58 109.78 54593.80 88888.00 2015-09-16 03:23:06.125 259 12586.55 109.75 54593.82 88888.00 2015-09-16 03:23:06.250 259 12586.50 109.80 54593.82 88888.00 2015-09-16 03:23:06.375 259 12586.50 109.80 54593.82 88888.00 2015-09-16 03:23:06.500 259 12586.45 109.78 54593.85 88888.00 2015-09-16 03:23:06.625 259 12586.50 109.78 54593.85 88888.00 2015-09-16 03:23:06.750 259 12586.55 109.80 54593.85 88888.00 2015-09-16 03:23:06.875 259 12586.50 109.78 54593.88 88888.00 2015-09-16 03:23:07.000 259 12586.48 109.78 54593.88 88888.00 2015-09-16 03:23:07.125 259 12586.48 109.78 54593.90 88888.00 2015-09-16 03:23:07.250 259 12586.48 109.78 54593.88 88888.00 2015-09-16 03:23:07.375 259 12586.50 109.75 54593.90 88888.00 2015-09-16 03:23:07.500 259 12586.42 109.75 54593.90 88888.00 2015-09-16 03:23:07.625 259 12586.42 109.75 54593.90 88888.00 2015-09-16 03:23:07.750 259 12586.42 109.75 54593.90 88888.00 2015-09-16 03:23:07.875 259 12586.38 109.75 54593.90 88888.00 2015-09-16 03:23:08.000 259 12586.33 109.75 54593.88 88888.00 2015-09-16 03:23:08.125 259 12586.30 109.78 54593.88 88888.00 2015-09-16 03:23:08.250 259 12586.27 109.78 54593.88 88888.00 2015-09-16 03:23:08.375 259 12586.30 109.75 54593.88 88888.00 2015-09-16 03:23:08.500 259 12586.27 109.78 54593.90 88888.00 2015-09-16 03:23:08.625 259 12586.25 109.80 54593.93 88888.00 2015-09-16 03:23:08.750 259 12586.25 109.75 54593.90 88888.00 2015-09-16 03:23:08.875 259 12586.27 109.70 54593.88 88888.00 2015-09-16 03:23:09.000 259 12586.30 109.70 54593.88 88888.00 2015-09-16 03:23:09.125 259 12586.27 109.72 54593.90 88888.00 2015-09-16 03:23:09.250 259 12586.23 109.72 54593.90 88888.00 2015-09-16 03:23:09.375 259 12586.23 109.72 54593.90 88888.00 2015-09-16 03:23:09.500 259 12586.15 109.75 54593.93 88888.00 2015-09-16 03:23:09.625 259 12586.10 109.78 54593.95 88888.00 2015-09-16 03:23:09.750 259 12586.15 109.80 54593.95 88888.00 2015-09-16 03:23:09.875 259 12586.12 109.78 54593.93 88888.00 2015-09-16 03:23:10.000 259 12586.12 109.80 54593.93 88888.00 2015-09-16 03:23:10.125 259 12586.12 109.80 54593.95 88888.00 2015-09-16 03:23:10.250 259 12586.15 109.83 54593.97 88888.00 2015-09-16 03:23:10.375 259 12586.12 109.83 54593.95 88888.00 2015-09-16 03:23:10.500 259 12586.12 109.80 54593.93 88888.00 2015-09-16 03:23:10.625 259 12586.12 109.83 54593.95 88888.00 2015-09-16 03:23:10.750 259 12586.10 109.83 54593.93 88888.00 2015-09-16 03:23:10.875 259 12586.08 109.80 54593.95 88888.00 2015-09-16 03:23:11.000 259 12586.08 109.83 54593.93 88888.00 2015-09-16 03:23:11.125 259 12586.08 109.83 54593.93 88888.00 2015-09-16 03:23:11.250 259 12586.05 109.80 54593.97 88888.00 2015-09-16 03:23:11.375 259 12586.00 109.80 54593.97 88888.00 2015-09-16 03:23:11.500 259 12585.95 109.78 54593.95 88888.00 2015-09-16 03:23:11.625 259 12585.95 109.78 54593.97 88888.00 2015-09-16 03:23:11.750 259 12586.02 109.80 54593.95 88888.00 2015-09-16 03:23:11.875 259 12586.05 109.83 54593.95 88888.00 2015-09-16 03:23:12.000 259 12586.05 109.83 54593.95 88888.00 2015-09-16 03:23:12.125 259 12586.05 109.80 54593.95 88888.00 2015-09-16 03:23:12.250 259 12586.02 109.80 54593.93 88888.00 2015-09-16 03:23:12.375 259 12586.08 109.83 54593.93 88888.00 2015-09-16 03:23:12.500 259 12586.05 109.80 54593.93 88888.00 2015-09-16 03:23:12.625 259 12586.00 109.85 54593.95 88888.00 2015-09-16 03:23:12.750 259 12585.98 109.83 54593.93 88888.00 2015-09-16 03:23:12.875 259 12585.92 109.83 54593.90 88888.00 2015-09-16 03:23:13.000 259 12586.00 109.80 54593.90 88888.00 2015-09-16 03:23:13.125 259 12586.05 109.83 54593.93 88888.00 2015-09-16 03:23:13.250 259 12586.05 109.83 54593.95 88888.00 2015-09-16 03:23:13.375 259 12586.10 109.83 54593.95 88888.00 2015-09-16 03:23:13.500 259 12586.05 109.83 54593.95 88888.00 2015-09-16 03:23:13.625 259 12585.95 109.80 54593.95 88888.00 2015-09-16 03:23:13.750 259 12586.00 109.78 54593.93 88888.00 2015-09-16 03:23:13.875 259 12586.10 109.83 54593.93 88888.00 2015-09-16 03:23:14.000 259 12586.10 109.83 54593.93 88888.00 2015-09-16 03:23:14.125 259 12586.08 109.83 54593.93 88888.00 2015-09-16 03:23:14.250 259 12586.10 109.83 54593.93 88888.00 2015-09-16 03:23:14.375 259 12586.12 109.83 54593.93 88888.00 2015-09-16 03:23:14.500 259 12586.08 109.83 54593.95 88888.00 2015-09-16 03:23:14.625 259 12586.08 109.85 54593.93 88888.00 2015-09-16 03:23:14.750 259 12586.08 109.85 54593.90 88888.00 2015-09-16 03:23:14.875 259 12586.08 109.83 54593.90 88888.00 2015-09-16 03:23:15.000 259 12586.08 109.85 54593.90 88888.00 2015-09-16 03:23:15.125 259 12586.10 109.85 54593.93 88888.00 2015-09-16 03:23:15.250 259 12586.08 109.85 54593.93 88888.00 2015-09-16 03:23:15.375 259 12586.10 109.85 54593.93 88888.00 2015-09-16 03:23:15.500 259 12586.08 109.85 54593.93 88888.00 2015-09-16 03:23:15.625 259 12586.08 109.90 54593.93 88888.00 2015-09-16 03:23:15.750 259 12586.12 109.92 54593.93 88888.00 2015-09-16 03:23:15.875 259 12586.20 109.90 54593.95 88888.00 2015-09-16 03:23:16.000 259 12586.17 109.85 54593.93 88888.00 2015-09-16 03:23:16.125 259 12586.23 109.88 54593.97 88888.00 2015-09-16 03:23:16.250 259 12586.20 109.90 54593.95 88888.00 2015-09-16 03:23:16.375 259 12586.15 109.92 54593.95 88888.00 2015-09-16 03:23:16.500 259 12586.17 109.92 54593.95 88888.00 2015-09-16 03:23:16.625 259 12586.25 109.88 54593.95 88888.00 2015-09-16 03:23:16.750 259 12586.23 109.88 54593.95 88888.00 2015-09-16 03:23:16.875 259 12586.20 109.90 54593.95 88888.00 2015-09-16 03:23:17.000 259 12586.25 109.95 54593.93 88888.00 2015-09-16 03:23:17.125 259 12586.25 109.92 54593.95 88888.00 2015-09-16 03:23:17.250 259 12586.23 109.90 54593.93 88888.00 2015-09-16 03:23:17.375 259 12586.25 109.90 54593.90 88888.00 2015-09-16 03:23:17.500 259 12586.25 109.88 54593.88 88888.00 2015-09-16 03:23:17.625 259 12586.33 109.90 54593.90 88888.00 2015-09-16 03:23:17.750 259 12586.35 109.90 54593.88 88888.00 2015-09-16 03:23:17.875 259 12586.38 109.92 54593.90 88888.00 2015-09-16 03:23:18.000 259 12586.40 109.90 54593.93 88888.00 2015-09-16 03:23:18.125 259 12586.35 109.92 54593.93 88888.00 2015-09-16 03:23:18.250 259 12586.33 109.95 54593.93 88888.00 2015-09-16 03:23:18.375 259 12586.35 109.95 54593.90 88888.00 2015-09-16 03:23:18.500 259 12586.33 109.92 54593.88 88888.00 2015-09-16 03:23:18.625 259 12586.33 109.90 54593.93 88888.00 2015-09-16 03:23:18.750 259 12586.30 109.90 54593.93 88888.00 2015-09-16 03:23:18.875 259 12586.30 109.90 54593.93 88888.00 2015-09-16 03:23:19.000 259 12586.27 109.92 54593.90 88888.00 2015-09-16 03:23:19.125 259 12586.33 110.00 54593.93 88888.00 2015-09-16 03:23:19.250 259 12586.35 110.00 54593.93 88888.00 2015-09-16 03:23:19.375 259 12586.40 109.97 54593.93 88888.00 2015-09-16 03:23:19.500 259 12586.35 110.00 54593.95 88888.00 2015-09-16 03:23:19.625 259 12586.35 109.97 54593.95 88888.00 2015-09-16 03:23:19.750 259 12586.38 109.97 54593.93 88888.00 2015-09-16 03:23:19.875 259 12586.38 109.92 54593.93 88888.00 2015-09-16 03:23:20.000 259 12586.35 109.90 54593.93 88888.00 2015-09-16 03:23:20.125 259 12586.45 109.92 54593.93 88888.00 2015-09-16 03:23:20.250 259 12586.45 109.90 54593.88 88888.00 2015-09-16 03:23:20.375 259 12586.48 109.95 54593.88 88888.00 2015-09-16 03:23:20.500 259 12586.48 109.92 54593.88 88888.00 2015-09-16 03:23:20.625 259 12586.45 109.97 54593.90 88888.00 2015-09-16 03:23:20.750 259 12586.45 110.00 54593.88 88888.00 2015-09-16 03:23:20.875 259 12586.48 110.00 54593.88 88888.00 2015-09-16 03:23:21.000 259 12586.45 109.92 54593.90 88888.00 2015-09-16 03:23:21.125 259 12586.45 109.95 54593.90 88888.00 2015-09-16 03:23:21.250 259 12586.45 109.95 54593.90 88888.00 2015-09-16 03:23:21.375 259 12586.42 109.95 54593.88 88888.00 2015-09-16 03:23:21.500 259 12586.45 109.92 54593.88 88888.00 2015-09-16 03:23:21.625 259 12586.50 109.92 54593.88 88888.00 2015-09-16 03:23:21.750 259 12586.52 109.90 54593.88 88888.00 2015-09-16 03:23:21.875 259 12586.50 109.88 54593.85 88888.00 2015-09-16 03:23:22.000 259 12586.48 109.88 54593.85 88888.00 2015-09-16 03:23:22.125 259 12586.45 109.88 54593.85 88888.00 2015-09-16 03:23:22.250 259 12586.40 109.90 54593.90 88888.00 2015-09-16 03:23:22.375 259 12586.50 109.92 54593.90 88888.00 2015-09-16 03:23:22.500 259 12586.52 109.88 54593.90 88888.00 2015-09-16 03:23:22.625 259 12586.55 109.85 54593.90 88888.00 2015-09-16 03:23:22.750 259 12586.55 109.85 54593.93 88888.00 2015-09-16 03:23:22.875 259 12586.55 109.83 54593.93 88888.00 2015-09-16 03:23:23.000 259 12586.50 109.85 54593.88 88888.00 2015-09-16 03:23:23.125 259 12586.48 109.88 54593.90 88888.00 2015-09-16 03:23:23.250 259 12586.48 109.85 54593.90 88888.00 2015-09-16 03:23:23.375 259 12586.45 109.85 54593.90 88888.00 2015-09-16 03:23:23.500 259 12586.48 109.88 54593.90 88888.00 2015-09-16 03:23:23.625 259 12586.48 109.88 54593.90 88888.00 2015-09-16 03:23:23.750 259 12586.50 109.85 54593.93 88888.00 2015-09-16 03:23:23.875 259 12586.55 109.85 54593.93 88888.00 2015-09-16 03:23:24.000 259 12586.55 109.85 54593.90 88888.00 2015-09-16 03:23:24.125 259 12586.58 109.90 54593.90 88888.00 2015-09-16 03:23:24.250 259 12586.52 109.90 54593.93 88888.00 2015-09-16 03:23:24.375 259 12586.52 109.85 54593.93 88888.00 2015-09-16 03:23:24.500 259 12586.50 109.85 54593.93 88888.00 2015-09-16 03:23:24.625 259 12586.52 109.83 54593.93 88888.00 2015-09-16 03:23:24.750 259 12586.52 109.83 54593.93 88888.00 2015-09-16 03:23:24.875 259 12586.50 109.83 54593.95 88888.00 2015-09-16 03:23:25.000 259 12586.52 109.83 54593.93 88888.00 2015-09-16 03:23:25.125 259 12586.55 109.80 54593.95 88888.00 2015-09-16 03:23:25.250 259 12586.52 109.78 54593.93 88888.00 2015-09-16 03:23:25.375 259 12586.55 109.78 54593.95 88888.00 2015-09-16 03:23:25.500 259 12586.55 109.80 54593.95 88888.00 2015-09-16 03:23:25.625 259 12586.52 109.83 54593.95 88888.00 2015-09-16 03:23:25.750 259 12586.48 109.83 54593.93 88888.00 2015-09-16 03:23:25.875 259 12586.50 109.83 54593.93 88888.00 2015-09-16 03:23:26.000 259 12586.48 109.78 54593.93 88888.00 2015-09-16 03:23:26.125 259 12586.45 109.80 54593.93 88888.00 2015-09-16 03:23:26.250 259 12586.45 109.75 54593.93 88888.00 2015-09-16 03:23:26.375 259 12586.48 109.75 54593.93 88888.00 2015-09-16 03:23:26.500 259 12586.50 109.78 54593.95 88888.00 2015-09-16 03:23:26.625 259 12586.55 109.80 54593.97 88888.00 2015-09-16 03:23:26.750 259 12586.48 109.80 54593.95 88888.00 2015-09-16 03:23:26.875 259 12586.45 109.78 54593.95 88888.00 2015-09-16 03:23:27.000 259 12586.50 109.78 54593.95 88888.00 2015-09-16 03:23:27.125 259 12586.50 109.78 54593.95 88888.00 2015-09-16 03:23:27.250 259 12586.50 109.75 54593.97 88888.00 2015-09-16 03:23:27.375 259 12586.48 109.75 54593.95 88888.00 2015-09-16 03:23:27.500 259 12586.42 109.75 54593.97 88888.00 2015-09-16 03:23:27.625 259 12586.50 109.75 54593.97 88888.00 2015-09-16 03:23:27.750 259 12586.48 109.75 54593.97 88888.00 2015-09-16 03:23:27.875 259 12586.42 109.80 54593.95 88888.00 2015-09-16 03:23:28.000 259 12586.40 109.80 54593.95 88888.00 2015-09-16 03:23:28.125 259 12586.40 109.80 54593.97 88888.00 2015-09-16 03:23:28.250 259 12586.40 109.80 54593.97 88888.00 2015-09-16 03:23:28.375 259 12586.40 109.80 54593.97 88888.00 2015-09-16 03:23:28.500 259 12586.38 109.80 54593.95 88888.00 2015-09-16 03:23:28.625 259 12586.40 109.80 54593.95 88888.00 2015-09-16 03:23:28.750 259 12586.38 109.78 54593.95 88888.00 2015-09-16 03:23:28.875 259 12586.35 109.78 54593.95 88888.00 2015-09-16 03:23:29.000 259 12586.33 109.75 54593.95 88888.00 2015-09-16 03:23:29.125 259 12586.35 109.78 54593.97 88888.00 2015-09-16 03:23:29.250 259 12586.27 109.75 54593.97 88888.00 2015-09-16 03:23:29.375 259 12586.27 109.75 54593.97 88888.00 2015-09-16 03:23:29.500 259 12586.27 109.72 54593.97 88888.00 2015-09-16 03:23:29.625 259 12586.25 109.72 54593.97 88888.00 2015-09-16 03:23:29.750 259 12586.25 109.78 54593.97 88888.00 2015-09-16 03:23:29.875 259 12586.30 109.78 54593.97 88888.00 2015-09-16 03:23:30.000 259 12586.30 109.78 54593.97 88888.00 2015-09-16 03:23:30.125 259 12586.25 109.78 54593.97 88888.00 2015-09-16 03:23:30.250 259 12586.25 109.75 54594.00 88888.00 2015-09-16 03:23:30.375 259 12586.27 109.80 54594.00 88888.00 2015-09-16 03:23:30.500 259 12586.27 109.80 54594.03 88888.00 2015-09-16 03:23:30.625 259 12586.23 109.78 54594.00 88888.00 2015-09-16 03:23:30.750 259 12586.23 109.75 54593.97 88888.00 2015-09-16 03:23:30.875 259 12586.17 109.75 54594.00 88888.00 2015-09-16 03:23:31.000 259 12586.17 109.75 54593.97 88888.00 2015-09-16 03:23:31.125 259 12586.20 109.75 54594.00 88888.00 2015-09-16 03:23:31.250 259 12586.20 109.75 54594.03 88888.00 2015-09-16 03:23:31.375 259 12586.23 109.75 54594.03 88888.00 2015-09-16 03:23:31.500 259 12586.20 109.72 54594.03 88888.00 2015-09-16 03:23:31.625 259 12586.12 109.70 54594.03 88888.00 2015-09-16 03:23:31.750 259 12586.15 109.72 54594.03 88888.00 2015-09-16 03:23:31.875 259 12586.15 109.78 54594.03 88888.00 2015-09-16 03:23:32.000 259 12586.15 109.78 54594.00 88888.00 2015-09-16 03:23:32.125 259 12586.17 109.78 54594.03 88888.00 2015-09-16 03:23:32.250 259 12586.17 109.80 54594.03 88888.00 2015-09-16 03:23:32.375 259 12586.15 109.80 54594.03 88888.00 2015-09-16 03:23:32.500 259 12586.15 109.78 54594.00 88888.00 2015-09-16 03:23:32.625 259 12586.23 109.78 54594.00 88888.00 2015-09-16 03:23:32.750 259 12586.20 109.78 54594.03 88888.00 2015-09-16 03:23:32.875 259 12586.20 109.78 54594.03 88888.00 2015-09-16 03:23:33.000 259 12586.15 109.75 54594.00 88888.00 2015-09-16 03:23:33.125 259 12586.12 109.75 54594.00 88888.00 2015-09-16 03:23:33.250 259 12586.10 109.72 54594.03 88888.00 2015-09-16 03:23:33.375 259 12586.12 109.78 54594.00 88888.00 2015-09-16 03:23:33.500 259 12586.15 109.80 54594.00 88888.00 2015-09-16 03:23:33.625 259 12586.17 109.80 54594.00 88888.00 2015-09-16 03:23:33.750 259 12586.12 109.83 54594.00 88888.00 2015-09-16 03:23:33.875 259 12586.17 109.80 54594.00 88888.00 2015-09-16 03:23:34.000 259 12586.17 109.80 54594.00 88888.00 2015-09-16 03:23:34.125 259 12586.15 109.85 54594.00 88888.00 2015-09-16 03:23:34.250 259 12586.10 109.80 54593.97 88888.00 2015-09-16 03:23:34.375 259 12586.17 109.80 54593.97 88888.00 2015-09-16 03:23:34.500 259 12586.20 109.80 54594.00 88888.00 2015-09-16 03:23:34.625 259 12586.17 109.83 54594.00 88888.00 2015-09-16 03:23:34.750 259 12586.17 109.83 54594.00 88888.00 2015-09-16 03:23:34.875 259 12586.30 109.80 54593.97 88888.00 2015-09-16 03:23:35.000 259 12586.30 109.78 54593.97 88888.00 2015-09-16 03:23:35.125 259 12586.25 109.78 54594.00 88888.00 2015-09-16 03:23:35.250 259 12586.17 109.78 54594.03 88888.00 2015-09-16 03:23:35.375 259 12586.23 109.78 54594.00 88888.00 2015-09-16 03:23:35.500 259 12586.23 109.78 54594.00 88888.00 2015-09-16 03:23:35.625 259 12586.23 109.78 54594.00 88888.00 2015-09-16 03:23:35.750 259 12586.25 109.80 54594.03 88888.00 2015-09-16 03:23:35.875 259 12586.17 109.80 54594.00 88888.00 2015-09-16 03:23:36.000 259 12586.15 109.83 54593.97 88888.00 2015-09-16 03:23:36.125 259 12586.20 109.80 54593.97 88888.00 2015-09-16 03:23:36.250 259 12586.15 109.80 54594.00 88888.00 2015-09-16 03:23:36.375 259 12586.15 109.78 54594.00 88888.00 2015-09-16 03:23:36.500 259 12586.23 108.55 54593.97 88888.00 2015-09-16 03:23:36.625 259 12586.27 106.78 54593.97 88888.00 2015-09-16 03:23:36.750 259 12586.27 106.20 54593.95 88888.00 2015-09-16 03:23:36.875 259 12586.33 106.30 54593.97 88888.00 2015-09-16 03:23:37.000 259 12586.33 106.45 54593.97 88888.00 2015-09-16 03:23:37.125 259 12586.33 106.47 54593.97 88888.00 2015-09-16 03:23:37.250 259 12586.33 106.38 54594.00 88888.00 2015-09-16 03:23:37.375 259 12586.30 106.38 54594.00 88888.00 2015-09-16 03:23:37.500 259 12586.25 106.45 54593.97 88888.00 2015-09-16 03:23:37.625 259 12586.25 107.60 54594.00 88888.00 2015-09-16 03:23:37.750 259 12586.27 109.33 54594.00 88888.00 2015-09-16 03:23:37.875 259 12586.23 110.00 54594.03 88888.00 2015-09-16 03:23:38.000 259 12586.20 109.95 54594.00 88888.00 2015-09-16 03:23:38.125 259 12586.17 109.85 54594.00 88888.00 2015-09-16 03:23:38.250 259 12586.23 109.85 54594.03 88888.00 2015-09-16 03:23:38.375 259 12586.25 109.88 54594.03 88888.00 2015-09-16 03:23:38.500 259 12586.17 109.85 54594.05 88888.00 2015-09-16 03:23:38.625 259 12586.17 109.85 54594.00 88888.00 2015-09-16 03:23:38.750 259 12586.15 109.83 54594.00 88888.00 2015-09-16 03:23:38.875 259 12586.17 109.83 54594.00 88888.00 2015-09-16 03:23:39.000 259 12586.17 109.80 54594.00 88888.00 2015-09-16 03:23:39.125 259 12586.20 109.78 54594.00 88888.00 2015-09-16 03:23:39.250 259 12586.17 109.78 54594.03 88888.00 2015-09-16 03:23:39.375 259 12586.20 109.80 54594.03 88888.00 2015-09-16 03:23:39.500 259 12586.20 109.83 54594.03 88888.00 2015-09-16 03:23:39.625 259 12586.17 109.88 54594.03 88888.00 2015-09-16 03:23:39.750 259 12586.20 109.92 54594.03 88888.00 2015-09-16 03:23:39.875 259 12586.17 109.95 54594.05 88888.00 2015-09-16 03:23:40.000 259 12586.08 109.95 54594.05 88888.00 2015-09-16 03:23:40.125 259 12586.05 109.90 54594.00 88888.00 2015-09-16 03:23:40.250 259 12586.10 109.88 54594.03 88888.00 2015-09-16 03:23:40.375 259 12586.17 109.90 54594.05 88888.00 2015-09-16 03:23:40.500 259 12586.17 109.92 54594.05 88888.00 2015-09-16 03:23:40.625 259 12586.17 109.90 54594.03 88888.00 2015-09-16 03:23:40.750 259 12586.12 109.88 54594.03 88888.00 2015-09-16 03:23:40.875 259 12586.10 109.90 54594.03 88888.00 2015-09-16 03:23:41.000 259 12586.12 109.92 54594.03 88888.00 2015-09-16 03:23:41.125 259 12586.23 109.92 54594.03 88888.00 2015-09-16 03:23:41.250 259 12586.25 109.95 54594.05 88888.00 2015-09-16 03:23:41.375 259 12586.30 109.95 54594.03 88888.00 2015-09-16 03:23:41.500 259 12586.23 109.88 54594.03 88888.00 2015-09-16 03:23:41.625 259 12586.15 109.88 54594.03 88888.00 2015-09-16 03:23:41.750 259 12586.12 109.92 54594.03 88888.00 2015-09-16 03:23:41.875 259 12586.15 109.92 54594.05 88888.00 2015-09-16 03:23:42.000 259 12586.12 109.92 54594.03 88888.00 2015-09-16 03:23:42.125 259 12586.10 109.95 54594.03 88888.00 2015-09-16 03:23:42.250 259 12586.10 109.95 54594.05 88888.00 2015-09-16 03:23:42.375 259 12586.08 109.95 54594.03 88888.00 2015-09-16 03:23:42.500 259 12586.05 109.95 54594.03 88888.00 2015-09-16 03:23:42.625 259 12586.08 109.95 54594.03 88888.00 2015-09-16 03:23:42.750 259 12586.02 109.95 54594.03 88888.00 2015-09-16 03:23:42.875 259 12585.98 109.92 54594.00 88888.00 2015-09-16 03:23:43.000 259 12586.00 109.92 54594.03 88888.00 2015-09-16 03:23:43.125 259 12585.98 109.90 54594.03 88888.00 2015-09-16 03:23:43.250 259 12585.95 109.95 54594.05 88888.00 2015-09-16 03:23:43.375 259 12586.05 109.97 54594.05 88888.00 2015-09-16 03:23:43.500 259 12586.05 109.95 54594.05 88888.00 2015-09-16 03:23:43.625 259 12586.05 109.95 54594.05 88888.00 2015-09-16 03:23:43.750 259 12586.10 109.95 54594.03 88888.00 2015-09-16 03:23:43.875 259 12586.08 109.95 54594.03 88888.00 2015-09-16 03:23:44.000 259 12586.08 109.92 54594.00 88888.00 2015-09-16 03:23:44.125 259 12586.05 109.92 54594.00 88888.00 2015-09-16 03:23:44.250 259 12586.05 109.95 54594.03 88888.00 2015-09-16 03:23:44.375 259 12586.02 109.92 54594.03 88888.00 2015-09-16 03:23:44.500 259 12585.98 109.92 54594.05 88888.00 2015-09-16 03:23:44.625 259 12585.98 109.92 54594.05 88888.00 2015-09-16 03:23:44.750 259 12586.00 109.97 54594.05 88888.00 2015-09-16 03:23:44.875 259 12586.02 109.97 54594.05 88888.00 2015-09-16 03:23:45.000 259 12585.98 109.95 54594.05 88888.00 2015-09-16 03:23:45.125 259 12585.95 110.00 54594.03 88888.00 2015-09-16 03:23:45.250 259 12585.98 109.97 54594.03 88888.00 2015-09-16 03:23:45.375 259 12586.02 110.00 54594.03 88888.00 2015-09-16 03:23:45.500 259 12586.00 109.97 54594.03 88888.00 2015-09-16 03:23:45.625 259 12585.92 109.97 54594.03 88888.00 2015-09-16 03:23:45.750 259 12585.90 109.97 54594.03 88888.00 2015-09-16 03:23:45.875 259 12585.92 110.00 54594.05 88888.00 2015-09-16 03:23:46.000 259 12585.90 110.00 54594.05 88888.00 2015-09-16 03:23:46.125 259 12585.90 110.03 54594.03 88888.00 2015-09-16 03:23:46.250 259 12585.90 110.03 54594.03 88888.00 2015-09-16 03:23:46.375 259 12585.92 110.05 54594.05 88888.00 2015-09-16 03:23:46.500 259 12585.88 110.03 54594.05 88888.00 2015-09-16 03:23:46.625 259 12585.88 110.05 54594.00 88888.00 2015-09-16 03:23:46.750 259 12585.88 110.05 54594.03 88888.00 2015-09-16 03:23:46.875 259 12585.88 110.03 54594.05 88888.00 2015-09-16 03:23:47.000 259 12585.85 110.05 54594.03 88888.00 2015-09-16 03:23:47.125 259 12585.83 110.00 54594.05 88888.00 2015-09-16 03:23:47.250 259 12585.80 109.97 54594.05 88888.00 2015-09-16 03:23:47.375 259 12585.80 110.00 54594.03 88888.00 2015-09-16 03:23:47.500 259 12585.83 110.05 54594.05 88888.00 2015-09-16 03:23:47.625 259 12585.83 110.08 54594.05 88888.00 2015-09-16 03:23:47.750 259 12585.83 110.10 54594.03 88888.00 2015-09-16 03:23:47.875 259 12585.83 110.12 54594.07 88888.00 2015-09-16 03:23:48.000 259 12585.80 110.08 54594.05 88888.00 2015-09-16 03:23:48.125 259 12585.75 110.08 54594.05 88888.00 2015-09-16 03:23:48.250 259 12585.73 110.03 54594.07 88888.00 2015-09-16 03:23:48.375 259 12585.77 110.05 54594.07 88888.00 2015-09-16 03:23:48.500 259 12585.75 110.08 54594.10 88888.00 2015-09-16 03:23:48.625 259 12585.75 110.08 54594.05 88888.00 2015-09-16 03:23:48.750 259 12585.73 110.10 54594.03 88888.00 2015-09-16 03:23:48.875 259 12585.73 110.10 54594.07 88888.00 2015-09-16 03:23:49.000 259 12585.80 110.17 54594.07 88888.00 2015-09-16 03:23:49.125 259 12585.80 110.20 54594.07 88888.00 2015-09-16 03:23:49.250 259 12585.77 110.15 54594.05 88888.00 2015-09-16 03:23:49.375 259 12585.80 110.12 54594.03 88888.00 2015-09-16 03:23:49.500 259 12585.73 110.15 54594.05 88888.00 2015-09-16 03:23:49.625 259 12585.67 110.12 54594.03 88888.00 2015-09-16 03:23:49.750 259 12585.70 110.17 54594.05 88888.00 2015-09-16 03:23:49.875 259 12585.73 110.17 54594.03 88888.00 2015-09-16 03:23:50.000 259 12585.73 110.15 54594.03 88888.00 2015-09-16 03:23:50.125 259 12585.67 110.17 54594.05 88888.00 2015-09-16 03:23:50.250 259 12585.70 110.17 54594.07 88888.00 2015-09-16 03:23:50.375 259 12585.75 110.20 54594.05 88888.00 2015-09-16 03:23:50.500 259 12585.77 110.20 54594.05 88888.00 2015-09-16 03:23:50.625 259 12585.77 110.15 54594.03 88888.00 2015-09-16 03:23:50.750 259 12585.70 110.17 54594.05 88888.00 2015-09-16 03:23:50.875 259 12585.67 110.28 54594.07 88888.00 2015-09-16 03:23:51.000 259 12585.80 110.35 54594.07 88888.00 2015-09-16 03:23:51.125 259 12585.77 110.25 54594.05 88888.00 2015-09-16 03:23:51.250 259 12585.73 110.22 54594.03 88888.00 2015-09-16 03:23:51.375 259 12585.75 110.25 54594.03 88888.00 2015-09-16 03:23:51.500 259 12585.75 110.30 54594.03 88888.00 2015-09-16 03:23:51.625 259 12585.77 110.28 54594.00 88888.00 2015-09-16 03:23:51.750 259 12585.70 110.28 54594.00 88888.00 2015-09-16 03:23:51.875 259 12585.70 110.28 54594.03 88888.00 2015-09-16 03:23:52.000 259 12585.73 110.30 54594.03 88888.00 2015-09-16 03:23:52.125 259 12585.80 110.35 54594.03 88888.00 2015-09-16 03:23:52.250 259 12585.80 110.35 54594.03 88888.00 2015-09-16 03:23:52.375 259 12585.80 110.33 54594.03 88888.00 2015-09-16 03:23:52.500 259 12585.77 110.35 54594.03 88888.00 2015-09-16 03:23:52.625 259 12585.80 110.33 54594.03 88888.00 2015-09-16 03:23:52.750 259 12585.77 110.33 54594.05 88888.00 2015-09-16 03:23:52.875 259 12585.75 110.33 54594.05 88888.00 2015-09-16 03:23:53.000 259 12585.75 110.35 54594.05 88888.00 2015-09-16 03:23:53.125 259 12585.73 110.35 54594.03 88888.00 2015-09-16 03:23:53.250 259 12585.73 110.38 54594.03 88888.00 2015-09-16 03:23:53.375 259 12585.75 110.38 54594.03 88888.00 2015-09-16 03:23:53.500 259 12585.75 110.33 54594.03 88888.00 2015-09-16 03:23:53.625 259 12585.73 110.33 54593.97 88888.00 2015-09-16 03:23:53.750 259 12585.73 110.35 54594.00 88888.00 2015-09-16 03:23:53.875 259 12585.75 110.38 54594.00 88888.00 2015-09-16 03:23:54.000 259 12585.73 110.33 54593.97 88888.00 2015-09-16 03:23:54.125 259 12585.75 110.33 54594.03 88888.00 2015-09-16 03:23:54.250 259 12585.80 110.38 54594.03 88888.00 2015-09-16 03:23:54.375 259 12585.85 110.38 54594.00 88888.00 2015-09-16 03:23:54.500 259 12585.90 110.35 54594.03 88888.00 2015-09-16 03:23:54.625 259 12585.80 110.33 54594.00 88888.00 2015-09-16 03:23:54.750 259 12585.77 110.35 54594.03 88888.00 2015-09-16 03:23:54.875 259 12585.88 110.40 54594.03 88888.00 2015-09-16 03:23:55.000 259 12585.92 110.40 54594.03 88888.00 2015-09-16 03:23:55.125 259 12585.85 110.40 54594.03 88888.00 2015-09-16 03:23:55.250 259 12585.83 110.38 54594.05 88888.00 2015-09-16 03:23:55.375 259 12585.85 110.38 54594.03 88888.00 2015-09-16 03:23:55.500 259 12585.80 110.45 54594.00 88888.00 2015-09-16 03:23:55.625 259 12585.77 110.45 54594.03 88888.00 2015-09-16 03:23:55.750 259 12585.85 110.45 54594.00 88888.00 2015-09-16 03:23:55.875 259 12585.90 110.45 54594.00 88888.00 2015-09-16 03:23:56.000 259 12585.92 110.42 54594.00 88888.00 2015-09-16 03:23:56.125 259 12585.88 110.42 54594.00 88888.00 2015-09-16 03:23:56.250 259 12585.77 110.40 54594.00 88888.00 2015-09-16 03:23:56.375 259 12585.88 110.40 54593.97 88888.00 2015-09-16 03:23:56.500 259 12585.95 110.42 54594.00 88888.00 2015-09-16 03:23:56.625 259 12585.98 110.42 54594.03 88888.00 2015-09-16 03:23:56.750 259 12585.95 110.40 54594.05 88888.00 2015-09-16 03:23:56.875 259 12585.92 110.40 54594.05 88888.00 2015-09-16 03:23:57.000 259 12585.90 110.40 54594.05 88888.00 2015-09-16 03:23:57.125 259 12585.90 110.42 54594.07 88888.00 2015-09-16 03:23:57.250 259 12585.85 110.38 54594.05 88888.00 2015-09-16 03:23:57.375 259 12585.83 110.40 54594.03 88888.00 2015-09-16 03:23:57.500 259 12585.83 110.42 54594.00 88888.00 2015-09-16 03:23:57.625 259 12585.83 110.42 54594.03 88888.00 2015-09-16 03:23:57.750 259 12585.83 110.45 54594.05 88888.00 2015-09-16 03:23:57.875 259 12585.83 110.42 54594.07 88888.00 2015-09-16 03:23:58.000 259 12585.83 110.40 54594.03 88888.00 2015-09-16 03:23:58.125 259 12585.77 110.40 54594.03 88888.00 2015-09-16 03:23:58.250 259 12585.67 110.40 54594.03 88888.00 2015-09-16 03:23:58.375 259 12585.67 110.38 54594.03 88888.00 2015-09-16 03:23:58.500 259 12585.70 110.40 54594.05 88888.00 2015-09-16 03:23:58.625 259 12585.67 110.40 54594.07 88888.00 2015-09-16 03:23:58.750 259 12585.70 110.45 54594.05 88888.00 2015-09-16 03:23:58.875 259 12585.73 110.42 54594.07 88888.00 2015-09-16 03:23:59.000 259 12585.75 110.40 54594.07 88888.00 2015-09-16 03:23:59.125 259 12585.70 110.40 54594.07 88888.00 2015-09-16 03:23:59.250 259 12585.65 110.38 54594.10 88888.00 2015-09-16 03:23:59.375 259 12585.73 110.38 54594.10 88888.00 2015-09-16 03:23:59.500 259 12585.73 110.40 54594.10 88888.00 2015-09-16 03:23:59.625 259 12585.70 110.42 54594.10 88888.00 2015-09-16 03:23:59.750 259 12585.67 110.40 54594.10 88888.00 2015-09-16 03:23:59.875 259 12585.65 110.42 54594.10 88888.00 2015-09-16 03:24:00.000 259 12585.62 110.40 54594.10 88888.00 2015-09-16 03:24:00.125 259 12585.62 110.35 54594.12 88888.00 2015-09-16 03:24:00.250 259 12585.58 110.38 54594.12 88888.00 2015-09-16 03:24:00.375 259 12585.60 110.40 54594.12 88888.00 2015-09-16 03:24:00.500 259 12585.65 110.42 54594.12 88888.00 2015-09-16 03:24:00.625 259 12585.65 110.40 54594.10 88888.00 2015-09-16 03:24:00.750 259 12585.62 110.38 54594.12 88888.00 2015-09-16 03:24:00.875 259 12585.60 110.35 54594.12 88888.00 2015-09-16 03:24:01.000 259 12585.58 110.40 54594.10 88888.00 2015-09-16 03:24:01.125 259 12585.58 110.40 54594.15 88888.00 2015-09-16 03:24:01.250 259 12585.58 110.35 54594.12 88888.00 2015-09-16 03:24:01.375 259 12585.55 110.35 54594.12 88888.00 2015-09-16 03:24:01.500 259 12585.50 110.35 54594.12 88888.00 2015-09-16 03:24:01.625 259 12585.45 110.35 54594.15 88888.00 2015-09-16 03:24:01.750 259 12585.52 110.35 54594.15 88888.00 2015-09-16 03:24:01.875 259 12585.55 110.35 54594.15 88888.00 2015-09-16 03:24:02.000 259 12585.55 110.35 54594.15 88888.00 2015-09-16 03:24:02.125 259 12585.48 110.33 54594.15 88888.00 2015-09-16 03:24:02.250 259 12585.40 110.30 54594.12 88888.00 2015-09-16 03:24:02.375 259 12585.42 110.33 54594.15 88888.00 2015-09-16 03:24:02.500 259 12585.42 110.33 54594.15 88888.00 2015-09-16 03:24:02.625 259 12585.45 110.33 54594.15 88888.00 2015-09-16 03:24:02.750 259 12585.42 110.35 54594.15 88888.00 2015-09-16 03:24:02.875 259 12585.45 110.35 54594.15 88888.00 2015-09-16 03:24:03.000 259 12585.45 110.35 54594.15 88888.00 2015-09-16 03:24:03.125 259 12585.42 110.35 54594.18 88888.00 2015-09-16 03:24:03.250 259 12585.38 110.35 54594.18 88888.00 2015-09-16 03:24:03.375 259 12585.42 110.35 54594.15 88888.00 2015-09-16 03:24:03.500 259 12585.40 110.35 54594.18 88888.00 2015-09-16 03:24:03.625 259 12585.33 110.35 54594.18 88888.00 2015-09-16 03:24:03.750 259 12585.25 110.35 54594.20 88888.00 2015-09-16 03:24:03.875 259 12585.25 110.38 54594.15 88888.00 2015-09-16 03:24:04.000 259 12585.20 110.40 54594.15 88888.00 2015-09-16 03:24:04.125 259 12585.17 110.40 54594.18 88888.00 2015-09-16 03:24:04.250 259 12585.12 110.38 54594.18 88888.00 2015-09-16 03:24:04.375 259 12585.15 110.38 54594.15 88888.00 2015-09-16 03:24:04.500 259 12585.17 110.38 54594.15 88888.00 2015-09-16 03:24:04.625 259 12585.17 110.40 54594.18 88888.00 2015-09-16 03:24:04.750 259 12585.12 110.42 54594.18 88888.00 2015-09-16 03:24:04.875 259 12585.10 110.42 54594.20 88888.00 2015-09-16 03:24:05.000 259 12585.08 110.45 54594.20 88888.00 2015-09-16 03:24:05.125 259 12585.10 110.42 54594.20 88888.00 2015-09-16 03:24:05.250 259 12585.08 110.25 54594.20 88888.00 2015-09-16 03:24:05.375 259 12585.08 110.22 54594.22 88888.00 2015-09-16 03:24:05.500 259 12585.00 110.40 54594.22 88888.00 2015-09-16 03:24:05.625 259 12584.92 110.50 54594.20 88888.00 2015-09-16 03:24:05.750 259 12584.92 110.45 54594.18 88888.00 2015-09-16 03:24:05.875 259 12584.92 110.47 54594.22 88888.00 2015-09-16 03:24:06.000 259 12584.92 110.50 54594.22 88888.00 2015-09-16 03:24:06.125 259 12584.85 110.47 54594.22 88888.00 2015-09-16 03:24:06.250 259 12584.77 110.40 54594.22 88888.00 2015-09-16 03:24:06.375 259 12584.80 110.42 54594.20 88888.00 2015-09-16 03:24:06.500 259 12584.83 110.42 54594.20 88888.00 2015-09-16 03:24:06.625 259 12584.80 110.45 54594.20 88888.00 2015-09-16 03:24:06.750 259 12584.83 110.47 54594.20 88888.00 2015-09-16 03:24:06.875 259 12584.85 110.53 54594.20 88888.00 2015-09-16 03:24:07.000 259 12584.83 110.47 54594.18 88888.00 2015-09-16 03:24:07.125 259 12584.77 110.42 54594.18 88888.00 2015-09-16 03:24:07.250 259 12584.75 110.50 54594.20 88888.00 2015-09-16 03:24:07.375 259 12584.83 110.53 54594.20 88888.00 2015-09-16 03:24:07.500 259 12584.80 110.53 54594.20 88888.00 2015-09-16 03:24:07.625 259 12584.77 110.58 54594.18 88888.00 2015-09-16 03:24:07.750 259 12584.70 110.60 54594.20 88888.00 2015-09-16 03:24:07.875 259 12584.67 110.55 54594.20 88888.00 2015-09-16 03:24:08.000 259 12584.70 110.58 54594.20 88888.00 2015-09-16 03:24:08.125 259 12584.77 110.65 54594.22 88888.00 2015-09-16 03:24:08.250 259 12584.77 110.62 54594.22 88888.00 2015-09-16 03:24:08.375 259 12584.73 110.65 54594.20 88888.00 2015-09-16 03:24:08.500 259 12584.73 110.67 54594.20 88888.00 2015-09-16 03:24:08.625 259 12584.73 110.67 54594.22 88888.00 2015-09-16 03:24:08.750 259 12584.75 110.67 54594.22 88888.00 2015-09-16 03:24:08.875 259 12584.73 110.65 54594.20 88888.00 2015-09-16 03:24:09.000 259 12584.73 110.70 54594.20 88888.00 2015-09-16 03:24:09.125 259 12584.70 110.70 54594.20 88888.00 2015-09-16 03:24:09.250 259 12584.75 110.70 54594.20 88888.00 2015-09-16 03:24:09.375 259 12584.83 110.72 54594.20 88888.00 2015-09-16 03:24:09.500 259 12584.83 110.75 54594.22 88888.00 2015-09-16 03:24:09.625 259 12584.80 110.75 54594.22 88888.00 2015-09-16 03:24:09.750 259 12584.75 110.80 54594.20 88888.00 2015-09-16 03:24:09.875 259 12584.73 110.78 54594.20 88888.00 2015-09-16 03:24:10.000 259 12584.70 110.78 54594.18 88888.00 2015-09-16 03:24:10.125 259 12584.62 110.78 54594.20 88888.00 2015-09-16 03:24:10.250 259 12584.62 110.80 54594.25 88888.00 2015-09-16 03:24:10.375 259 12584.70 110.83 54594.25 88888.00 2015-09-16 03:24:10.500 259 12584.73 110.88 54594.22 88888.00 2015-09-16 03:24:10.625 259 12584.70 110.88 54594.20 88888.00 2015-09-16 03:24:10.750 259 12584.73 110.92 54594.25 88888.00 2015-09-16 03:24:10.875 259 12584.73 110.97 54594.25 88888.00 2015-09-16 03:24:11.000 259 12584.73 110.95 54594.20 88888.00 2015-09-16 03:24:11.125 259 12584.67 110.92 54594.22 88888.00 2015-09-16 03:24:11.250 259 12584.62 110.90 54594.20 88888.00 2015-09-16 03:24:11.375 259 12584.65 110.92 54594.22 88888.00 2015-09-16 03:24:11.500 259 12584.65 110.95 54594.20 88888.00 2015-09-16 03:24:11.625 259 12584.55 111.00 54594.20 88888.00 2015-09-16 03:24:11.750 259 12584.60 111.03 54594.22 88888.00 2015-09-16 03:24:11.875 259 12584.62 111.05 54594.20 88888.00 2015-09-16 03:24:12.000 259 12584.65 111.05 54594.18 88888.00 2015-09-16 03:24:12.125 259 12584.60 111.05 54594.20 88888.00 2015-09-16 03:24:12.250 259 12584.55 111.03 54594.20 88888.00 2015-09-16 03:24:12.375 259 12584.60 111.05 54594.20 88888.00 2015-09-16 03:24:12.500 259 12584.67 111.00 54594.15 88888.00 2015-09-16 03:24:12.625 259 12584.60 111.00 54594.15 88888.00 2015-09-16 03:24:12.750 259 12584.58 111.00 54594.18 88888.00 2015-09-16 03:24:12.875 259 12584.62 111.03 54594.18 88888.00 2015-09-16 03:24:13.000 259 12584.70 111.08 54594.18 88888.00 2015-09-16 03:24:13.125 259 12584.73 111.10 54594.15 88888.00 2015-09-16 03:24:13.250 259 12584.70 111.10 54594.15 88888.00 2015-09-16 03:24:13.375 259 12584.77 111.12 54594.18 88888.00 2015-09-16 03:24:13.500 259 12584.77 111.12 54594.15 88888.00 2015-09-16 03:24:13.625 259 12584.73 111.10 54594.18 88888.00 2015-09-16 03:24:13.750 259 12584.70 111.12 54594.20 88888.00 2015-09-16 03:24:13.875 259 12584.65 111.17 54594.18 88888.00 2015-09-16 03:24:14.000 259 12584.70 111.17 54594.12 88888.00 2015-09-16 03:24:14.125 259 12584.70 111.12 54594.15 88888.00 2015-09-16 03:24:14.250 259 12584.70 111.10 54594.18 88888.00 2015-09-16 03:24:14.375 259 12584.73 111.15 54594.15 88888.00 2015-09-16 03:24:14.500 259 12584.67 111.17 54594.15 88888.00 2015-09-16 03:24:14.625 259 12584.65 111.20 54594.15 88888.00 2015-09-16 03:24:14.750 259 12584.67 111.25 54594.15 88888.00 2015-09-16 03:24:14.875 259 12584.70 111.22 54594.15 88888.00 2015-09-16 03:24:15.000 259 12584.75 111.25 54594.15 88888.00 2015-09-16 03:24:15.125 259 12584.80 111.28 54594.20 88888.00 2015-09-16 03:24:15.250 259 12584.80 111.22 54594.18 88888.00 2015-09-16 03:24:15.375 259 12584.80 111.25 54594.15 88888.00 2015-09-16 03:24:15.500 259 12584.75 111.28 54594.15 88888.00 2015-09-16 03:24:15.625 259 12584.73 111.30 54594.18 88888.00 2015-09-16 03:24:15.750 259 12584.77 111.30 54594.18 88888.00 2015-09-16 03:24:15.875 259 12584.80 111.33 54594.15 88888.00 2015-09-16 03:24:16.000 259 12584.75 111.33 54594.15 88888.00 2015-09-16 03:24:16.125 259 12584.70 111.33 54594.15 88888.00 2015-09-16 03:24:16.250 259 12584.73 111.30 54594.15 88888.00 2015-09-16 03:24:16.375 259 12584.77 111.30 54594.12 88888.00 2015-09-16 03:24:16.500 259 12584.75 111.33 54594.12 88888.00 2015-09-16 03:24:16.625 259 12584.75 111.38 54594.12 88888.00 2015-09-16 03:24:16.750 259 12584.80 111.40 54594.12 88888.00 2015-09-16 03:24:16.875 259 12584.80 111.38 54594.12 88888.00 2015-09-16 03:24:17.000 259 12584.73 111.40 54594.10 88888.00 2015-09-16 03:24:17.125 259 12584.75 111.38 54594.12 88888.00 2015-09-16 03:24:17.250 259 12584.77 111.38 54594.15 88888.00 2015-09-16 03:24:17.375 259 12584.80 111.38 54594.15 88888.00 2015-09-16 03:24:17.500 259 12584.80 111.35 54594.10 88888.00 2015-09-16 03:24:17.625 259 12584.77 111.40 54594.12 88888.00 2015-09-16 03:24:17.750 259 12584.75 111.38 54594.12 88888.00 2015-09-16 03:24:17.875 259 12584.80 111.40 54594.15 88888.00 2015-09-16 03:24:18.000 259 12584.80 111.47 54594.18 88888.00 2015-09-16 03:24:18.125 259 12584.77 111.50 54594.15 88888.00 2015-09-16 03:24:18.250 259 12584.73 111.45 54594.15 88888.00 2015-09-16 03:24:18.375 259 12584.77 111.47 54594.15 88888.00 2015-09-16 03:24:18.500 259 12584.80 111.47 54594.18 88888.00 2015-09-16 03:24:18.625 259 12584.80 111.47 54594.12 88888.00 2015-09-16 03:24:18.750 259 12584.80 111.47 54594.10 88888.00 2015-09-16 03:24:18.875 259 12584.80 111.47 54594.12 88888.00 2015-09-16 03:24:19.000 259 12584.80 111.50 54594.10 88888.00 2015-09-16 03:24:19.125 259 12584.80 111.50 54594.15 88888.00 2015-09-16 03:24:19.250 259 12584.83 111.53 54594.18 88888.00 2015-09-16 03:24:19.375 259 12584.83 111.58 54594.15 88888.00 2015-09-16 03:24:19.500 259 12584.80 111.53 54594.15 88888.00 2015-09-16 03:24:19.625 259 12584.77 111.53 54594.15 88888.00 2015-09-16 03:24:19.750 259 12584.75 111.58 54594.15 88888.00 2015-09-16 03:24:19.875 259 12584.80 111.55 54594.15 88888.00 2015-09-16 03:24:20.000 259 12584.80 111.50 54594.15 88888.00 2015-09-16 03:24:20.125 259 12584.80 111.53 54594.10 88888.00 2015-09-16 03:24:20.250 259 12584.73 111.47 54594.12 88888.00 2015-09-16 03:24:20.375 259 12584.75 111.50 54594.12 88888.00 2015-09-16 03:24:20.500 259 12584.73 111.53 54594.15 88888.00 2015-09-16 03:24:20.625 259 12584.73 111.60 54594.15 88888.00 2015-09-16 03:24:20.750 259 12584.73 111.60 54594.15 88888.00 2015-09-16 03:24:20.875 259 12584.70 111.60 54594.15 88888.00 2015-09-16 03:24:21.000 259 12584.62 111.60 54594.12 88888.00 2015-09-16 03:24:21.125 259 12584.62 111.62 54594.15 88888.00 2015-09-16 03:24:21.250 259 12584.58 111.62 54594.15 88888.00 2015-09-16 03:24:21.375 259 12584.62 111.62 54594.15 88888.00 2015-09-16 03:24:21.500 259 12584.67 111.65 54594.15 88888.00 2015-09-16 03:24:21.625 259 12584.70 111.65 54594.15 88888.00 2015-09-16 03:24:21.750 259 12584.65 111.60 54594.18 88888.00 2015-09-16 03:24:21.875 259 12584.62 111.55 54594.15 88888.00 2015-09-16 03:24:22.000 259 12584.67 111.55 54594.15 88888.00 2015-09-16 03:24:22.125 259 12584.70 111.60 54594.20 88888.00 2015-09-16 03:24:22.250 259 12584.65 111.60 54594.18 88888.00 2015-09-16 03:24:22.375 259 12584.58 111.62 54594.18 88888.00 2015-09-16 03:24:22.500 259 12584.60 111.60 54594.18 88888.00 2015-09-16 03:24:22.625 259 12584.65 111.62 54594.22 88888.00 2015-09-16 03:24:22.750 259 12584.67 111.62 54594.25 88888.00 2015-09-16 03:24:22.875 259 12584.58 111.65 54594.22 88888.00 2015-09-16 03:24:23.000 259 12584.60 111.65 54594.20 88888.00 2015-09-16 03:24:23.125 259 12584.62 111.70 54594.22 88888.00 2015-09-16 03:24:23.250 259 12584.55 111.67 54594.20 88888.00 2015-09-16 03:24:23.375 259 12584.58 111.70 54594.18 88888.00 2015-09-16 03:24:23.500 259 12584.50 111.70 54594.18 88888.00 2015-09-16 03:24:23.625 259 12584.45 111.67 54594.20 88888.00 2015-09-16 03:24:23.750 259 12584.45 111.67 54594.22 88888.00 2015-09-16 03:24:23.875 259 12584.50 111.65 54594.22 88888.00 2015-09-16 03:24:24.000 259 12584.62 111.65 54594.20 88888.00 2015-09-16 03:24:24.125 259 12584.60 111.67 54594.20 88888.00 2015-09-16 03:24:24.250 259 12584.48 111.60 54594.22 88888.00 2015-09-16 03:24:24.375 259 12584.45 111.62 54594.22 88888.00 2015-09-16 03:24:24.500 259 12584.45 111.62 54594.20 88888.00 2015-09-16 03:24:24.625 259 12584.45 111.65 54594.22 88888.00 2015-09-16 03:24:24.750 259 12584.45 111.67 54594.20 88888.00 2015-09-16 03:24:24.875 259 12584.40 111.65 54594.22 88888.00 2015-09-16 03:24:25.000 259 12584.38 111.65 54594.22 88888.00 2015-09-16 03:24:25.125 259 12584.33 111.65 54594.25 88888.00 2015-09-16 03:24:25.250 259 12584.27 111.65 54594.25 88888.00 2015-09-16 03:24:25.375 259 12584.27 111.62 54594.25 88888.00 2015-09-16 03:24:25.500 259 12584.30 111.70 54594.25 88888.00 2015-09-16 03:24:25.625 259 12584.33 111.70 54594.28 88888.00 2015-09-16 03:24:25.750 259 12584.33 111.72 54594.28 88888.00 2015-09-16 03:24:25.875 259 12584.38 111.72 54594.28 88888.00 2015-09-16 03:24:26.000 259 12584.33 111.75 54594.28 88888.00 2015-09-16 03:24:26.125 259 12584.25 111.72 54594.28 88888.00 2015-09-16 03:24:26.250 259 12584.20 111.67 54594.25 88888.00 2015-09-16 03:24:26.375 259 12584.20 111.65 54594.25 88888.00 2015-09-16 03:24:26.500 259 12584.17 111.72 54594.25 88888.00 2015-09-16 03:24:26.625 259 12584.12 111.67 54594.25 88888.00 2015-09-16 03:24:26.750 259 12584.15 111.70 54594.25 88888.00 2015-09-16 03:24:26.875 259 12584.12 111.72 54594.25 88888.00 2015-09-16 03:24:27.000 259 12584.10 111.72 54594.25 88888.00 2015-09-16 03:24:27.125 259 12584.12 111.72 54594.30 88888.00 2015-09-16 03:24:27.250 259 12584.08 111.70 54594.30 88888.00 2015-09-16 03:24:27.375 259 12584.10 111.72 54594.28 88888.00 2015-09-16 03:24:27.500 259 12584.10 111.72 54594.30 88888.00 2015-09-16 03:24:27.625 259 12584.05 111.70 54594.30 88888.00 2015-09-16 03:24:27.750 259 12584.00 111.70 54594.30 88888.00 2015-09-16 03:24:27.875 259 12584.00 111.67 54594.30 88888.00 2015-09-16 03:24:28.000 259 12584.00 111.65 54594.30 88888.00 2015-09-16 03:24:28.125 259 12584.00 111.65 54594.30 88888.00 2015-09-16 03:24:28.250 259 12583.92 111.70 54594.32 88888.00 2015-09-16 03:24:28.375 259 12583.92 111.70 54594.32 88888.00 2015-09-16 03:24:28.500 259 12583.90 111.70 54594.35 88888.00 2015-09-16 03:24:28.625 259 12583.85 111.72 54594.32 88888.00 2015-09-16 03:24:28.750 259 12583.90 111.78 54594.35 88888.00 2015-09-16 03:24:28.875 259 12583.92 111.80 54594.35 88888.00 2015-09-16 03:24:29.000 259 12583.88 111.80 54594.35 88888.00 2015-09-16 03:24:29.125 259 12583.85 111.78 54594.35 88888.00 2015-09-16 03:24:29.250 259 12583.75 111.67 54594.35 88888.00 2015-09-16 03:24:29.375 259 12583.77 111.70 54594.35 88888.00 2015-09-16 03:24:29.500 259 12583.77 111.72 54594.35 88888.00 2015-09-16 03:24:29.625 259 12583.73 111.70 54594.35 88888.00 2015-09-16 03:24:29.750 259 12583.73 111.65 54594.35 88888.00 2015-09-16 03:24:29.875 259 12583.73 111.70 54594.38 88888.00 2015-09-16 03:24:30.000 259 12583.62 111.67 54594.38 88888.00 2015-09-16 03:24:30.125 259 12583.60 111.62 54594.38 88888.00 2015-09-16 03:24:30.250 259 12583.60 111.62 54594.38 88888.00 2015-09-16 03:24:30.375 259 12583.65 111.67 54594.40 88888.00 2015-09-16 03:24:30.500 259 12583.60 111.67 54594.38 88888.00 2015-09-16 03:24:30.625 259 12583.55 111.62 54594.38 88888.00 2015-09-16 03:24:30.750 259 12583.60 111.65 54594.38 88888.00 2015-09-16 03:24:30.875 259 12583.58 111.65 54594.38 88888.00 2015-09-16 03:24:31.000 259 12583.58 111.62 54594.38 88888.00 2015-09-16 03:24:31.125 259 12583.60 111.60 54594.40 88888.00 2015-09-16 03:24:31.250 259 12583.52 111.60 54594.43 88888.00 2015-09-16 03:24:31.375 259 12583.55 111.62 54594.40 88888.00 2015-09-16 03:24:31.500 259 12583.52 111.65 54594.43 88888.00 2015-09-16 03:24:31.625 259 12583.45 111.65 54594.40 88888.00 2015-09-16 03:24:31.750 259 12583.50 111.62 54594.43 88888.00 2015-09-16 03:24:31.875 259 12583.50 111.60 54594.45 88888.00 2015-09-16 03:24:32.000 259 12583.45 111.62 54594.43 88888.00 2015-09-16 03:24:32.125 259 12583.40 111.62 54594.45 88888.00 2015-09-16 03:24:32.250 259 12583.35 111.65 54594.45 88888.00 2015-09-16 03:24:32.375 259 12583.33 111.62 54594.47 88888.00 2015-09-16 03:24:32.500 259 12583.35 111.62 54594.47 88888.00 2015-09-16 03:24:32.625 259 12583.33 111.58 54594.45 88888.00 2015-09-16 03:24:32.750 259 12583.30 111.60 54594.45 88888.00 2015-09-16 03:24:32.875 259 12583.30 111.60 54594.45 88888.00 2015-09-16 03:24:33.000 259 12583.27 111.65 54594.45 88888.00 2015-09-16 03:24:33.125 259 12583.25 111.72 54594.47 88888.00 2015-09-16 03:24:33.250 259 12583.17 111.70 54594.50 88888.00 2015-09-16 03:24:33.375 259 12583.17 111.67 54594.47 88888.00 2015-09-16 03:24:33.500 259 12583.20 111.67 54594.45 88888.00 2015-09-16 03:24:33.625 259 12583.27 111.67 54594.45 88888.00 2015-09-16 03:24:33.750 259 12583.27 111.65 54594.47 88888.00 2015-09-16 03:24:33.875 259 12583.20 111.70 54594.47 88888.00 2015-09-16 03:24:34.000 259 12583.17 111.70 54594.47 88888.00 2015-09-16 03:24:34.125 259 12583.20 111.65 54594.50 88888.00 2015-09-16 03:24:34.250 259 12583.23 111.65 54594.50 88888.00 2015-09-16 03:24:34.375 259 12583.23 111.65 54594.50 88888.00 2015-09-16 03:24:34.500 259 12583.17 111.65 54594.50 88888.00 2015-09-16 03:24:34.625 259 12583.20 111.65 54594.50 88888.00 2015-09-16 03:24:34.750 259 12583.20 111.67 54594.47 88888.00 2015-09-16 03:24:34.875 259 12583.17 111.70 54594.50 88888.00 2015-09-16 03:24:35.000 259 12583.15 111.70 54594.47 88888.00 2015-09-16 03:24:35.125 259 12583.15 111.75 54594.50 88888.00 2015-09-16 03:24:35.250 259 12583.08 111.72 54594.47 88888.00 2015-09-16 03:24:35.375 259 12583.05 111.72 54594.47 88888.00 2015-09-16 03:24:35.500 259 12583.10 111.72 54594.47 88888.00 2015-09-16 03:24:35.625 259 12583.10 111.72 54594.50 88888.00 2015-09-16 03:24:35.750 259 12583.05 111.70 54594.50 88888.00 2015-09-16 03:24:35.875 259 12583.02 111.72 54594.50 88888.00 2015-09-16 03:24:36.000 259 12582.98 111.72 54594.47 88888.00 2015-09-16 03:24:36.125 259 12582.95 111.72 54594.53 88888.00 2015-09-16 03:24:36.250 259 12582.90 111.72 54594.50 88888.00 2015-09-16 03:24:36.375 259 12582.95 111.78 54594.53 88888.00 2015-09-16 03:24:36.500 259 12582.95 111.75 54594.50 88888.00 2015-09-16 03:24:36.625 259 12582.95 111.78 54594.50 88888.00 2015-09-16 03:24:36.750 259 12582.92 111.78 54594.50 88888.00 2015-09-16 03:24:36.875 259 12582.92 111.80 54594.50 88888.00 2015-09-16 03:24:37.000 259 12582.92 111.85 54594.47 88888.00 2015-09-16 03:24:37.125 259 12582.95 111.88 54594.47 88888.00 2015-09-16 03:24:37.250 259 12582.98 111.92 54594.50 88888.00 2015-09-16 03:24:37.375 259 12583.02 111.92 54594.53 88888.00 2015-09-16 03:24:37.500 259 12583.00 111.88 54594.55 88888.00 2015-09-16 03:24:37.625 259 12582.95 111.90 54594.57 88888.00 2015-09-16 03:24:37.750 259 12582.95 111.90 54594.55 88888.00 2015-09-16 03:24:37.875 259 12582.90 111.88 54594.55 88888.00 2015-09-16 03:24:38.000 259 12582.85 111.85 54594.53 88888.00 2015-09-16 03:24:38.125 259 12582.88 111.85 54594.55 88888.00 2015-09-16 03:24:38.250 259 12582.88 111.85 54594.55 88888.00 2015-09-16 03:24:38.375 259 12582.90 111.85 54594.55 88888.00 2015-09-16 03:24:38.500 259 12582.83 111.85 54594.57 88888.00 2015-09-16 03:24:38.625 259 12582.80 111.80 54594.55 88888.00 2015-09-16 03:24:38.750 259 12582.85 111.83 54594.53 88888.00 2015-09-16 03:24:38.875 259 12582.83 111.83 54594.53 88888.00 2015-09-16 03:24:39.000 259 12582.85 111.83 54594.53 88888.00 2015-09-16 03:24:39.125 259 12582.77 111.78 54594.53 88888.00 2015-09-16 03:24:39.250 259 12582.73 111.75 54594.53 88888.00 2015-09-16 03:24:39.375 259 12582.70 111.72 54594.55 88888.00 2015-09-16 03:24:39.500 259 12582.73 111.75 54594.50 88888.00 2015-09-16 03:24:39.625 259 12582.73 111.80 54594.55 88888.00 2015-09-16 03:24:39.750 259 12582.73 111.80 54594.53 88888.00 2015-09-16 03:24:39.875 259 12582.70 111.75 54594.50 88888.00 2015-09-16 03:24:40.000 259 12582.73 111.67 54594.53 88888.00 2015-09-16 03:24:40.125 259 12582.75 111.75 54594.53 88888.00 2015-09-16 03:24:40.250 259 12582.73 111.78 54594.53 88888.00 2015-09-16 03:24:40.375 259 12582.67 111.75 54594.53 88888.00 2015-09-16 03:24:40.500 259 12582.73 111.78 54594.53 88888.00 2015-09-16 03:24:40.625 259 12582.83 111.88 54594.55 88888.00 2015-09-16 03:24:40.750 259 12582.80 111.88 54594.53 88888.00 2015-09-16 03:24:40.875 259 12582.73 111.90 54594.55 88888.00 2015-09-16 03:24:41.000 259 12582.65 111.92 54594.53 88888.00 2015-09-16 03:24:41.125 259 12582.67 111.90 54594.53 88888.00 2015-09-16 03:24:41.250 259 12582.67 111.88 54594.55 88888.00 2015-09-16 03:24:41.375 259 12582.65 111.90 54594.53 88888.00 2015-09-16 03:24:41.500 259 12582.62 111.90 54594.53 88888.00 2015-09-16 03:24:41.625 259 12582.62 111.92 54594.50 88888.00 2015-09-16 03:24:41.750 259 12582.70 111.95 54594.50 88888.00 2015-09-16 03:24:41.875 259 12582.70 111.95 54594.53 88888.00 2015-09-16 03:24:42.000 259 12582.67 111.90 54594.53 88888.00 2015-09-16 03:24:42.125 259 12582.65 111.90 54594.57 88888.00 2015-09-16 03:24:42.250 259 12582.60 111.85 54594.55 88888.00 2015-09-16 03:24:42.375 259 12582.65 111.85 54594.55 88888.00 2015-09-16 03:24:42.500 259 12582.73 111.85 54594.55 88888.00 2015-09-16 03:24:42.625 259 12582.73 111.80 54594.55 88888.00 2015-09-16 03:24:42.750 259 12582.73 111.85 54594.57 88888.00 2015-09-16 03:24:42.875 259 12582.73 111.92 54594.55 88888.00 2015-09-16 03:24:43.000 259 12582.73 111.85 54594.55 88888.00 2015-09-16 03:24:43.125 259 12582.70 111.83 54594.55 88888.00 2015-09-16 03:24:43.250 259 12582.67 111.85 54594.55 88888.00 2015-09-16 03:24:43.375 259 12582.70 111.90 54594.55 88888.00 2015-09-16 03:24:43.500 259 12582.73 111.90 54594.57 88888.00 2015-09-16 03:24:43.625 259 12582.75 111.90 54594.57 88888.00 2015-09-16 03:24:43.750 259 12582.73 111.90 54594.55 88888.00 2015-09-16 03:24:43.875 259 12582.75 111.97 54594.55 88888.00 2015-09-16 03:24:44.000 259 12582.75 112.00 54594.57 88888.00 2015-09-16 03:24:44.125 259 12582.70 111.95 54594.55 88888.00 2015-09-16 03:24:44.250 259 12582.70 111.88 54594.55 88888.00 2015-09-16 03:24:44.375 259 12582.77 111.90 54594.57 88888.00 2015-09-16 03:24:44.500 259 12582.70 111.92 54594.60 88888.00 2015-09-16 03:24:44.625 259 12582.65 111.97 54594.57 88888.00 2015-09-16 03:24:44.750 259 12582.70 111.95 54594.57 88888.00 2015-09-16 03:24:44.875 259 12582.77 111.95 54594.57 88888.00 2015-09-16 03:24:45.000 259 12582.80 111.92 54594.55 88888.00 2015-09-16 03:24:45.125 259 12582.75 111.92 54594.60 88888.00 2015-09-16 03:24:45.250 259 12582.65 111.90 54594.62 88888.00 2015-09-16 03:24:45.375 259 12582.70 111.95 54594.60 88888.00 2015-09-16 03:24:45.500 259 12582.75 111.97 54594.57 88888.00 2015-09-16 03:24:45.625 259 12582.75 111.95 54594.57 88888.00 2015-09-16 03:24:45.750 259 12582.77 111.90 54594.60 88888.00 2015-09-16 03:24:45.875 259 12582.77 111.90 54594.60 88888.00 2015-09-16 03:24:46.000 259 12582.80 111.92 54594.62 88888.00 2015-09-16 03:24:46.125 259 12582.77 111.92 54594.62 88888.00 2015-09-16 03:24:46.250 259 12582.73 111.95 54594.60 88888.00 2015-09-16 03:24:46.375 259 12582.77 111.92 54594.60 88888.00 2015-09-16 03:24:46.500 259 12582.75 111.95 54594.60 88888.00 2015-09-16 03:24:46.625 259 12582.77 111.92 54594.60 88888.00 2015-09-16 03:24:46.750 259 12582.80 111.90 54594.60 88888.00 2015-09-16 03:24:46.875 259 12582.80 111.83 54594.62 88888.00 2015-09-16 03:24:47.000 259 12582.83 111.88 54594.60 88888.00 2015-09-16 03:24:47.125 259 12582.85 111.88 54594.60 88888.00 2015-09-16 03:24:47.250 259 12582.88 111.80 54594.60 88888.00 2015-09-16 03:24:47.375 259 12582.90 111.80 54594.60 88888.00 2015-09-16 03:24:47.500 259 12582.90 111.83 54594.57 88888.00 2015-09-16 03:24:47.625 259 12582.95 111.83 54594.60 88888.00 2015-09-16 03:24:47.750 259 12582.98 111.85 54594.60 88888.00 2015-09-16 03:24:47.875 259 12582.92 111.83 54594.62 88888.00 2015-09-16 03:24:48.000 259 12582.90 111.83 54594.60 88888.00 2015-09-16 03:24:48.125 259 12582.88 111.88 54594.60 88888.00 2015-09-16 03:24:48.250 259 12582.80 111.85 54594.62 88888.00 2015-09-16 03:24:48.375 259 12582.88 111.88 54594.62 88888.00 2015-09-16 03:24:48.500 259 12582.90 111.88 54594.62 88888.00 2015-09-16 03:24:48.625 259 12582.92 111.83 54594.60 88888.00 2015-09-16 03:24:48.750 259 12582.95 111.83 54594.62 88888.00 2015-09-16 03:24:48.875 259 12582.90 111.83 54594.62 88888.00 2015-09-16 03:24:49.000 259 12582.95 111.78 54594.62 88888.00 2015-09-16 03:24:49.125 259 12582.98 111.75 54594.60 88888.00 2015-09-16 03:24:49.250 259 12582.90 111.70 54594.60 88888.00 2015-09-16 03:24:49.375 259 12582.90 111.70 54594.60 88888.00 2015-09-16 03:24:49.500 259 12582.92 111.65 54594.62 88888.00 2015-09-16 03:24:49.625 259 12582.98 111.65 54594.62 88888.00 2015-09-16 03:24:49.750 259 12583.00 111.65 54594.62 88888.00 2015-09-16 03:24:49.875 259 12582.98 111.70 54594.65 88888.00 2015-09-16 03:24:50.000 259 12582.92 111.67 54594.62 88888.00 2015-09-16 03:24:50.125 259 12582.90 111.65 54594.65 88888.00 2015-09-16 03:24:50.250 259 12582.88 111.65 54594.68 88888.00 2015-09-16 03:24:50.375 259 12582.90 111.65 54594.65 88888.00 2015-09-16 03:24:50.500 259 12582.95 111.67 54594.65 88888.00 2015-09-16 03:24:50.625 259 12582.95 111.65 54594.62 88888.00 2015-09-16 03:24:50.750 259 12582.90 111.65 54594.65 88888.00 2015-09-16 03:24:50.875 259 12582.88 111.62 54594.62 88888.00 2015-09-16 03:24:51.000 259 12582.90 111.62 54594.62 88888.00 2015-09-16 03:24:51.125 259 12582.92 111.67 54594.65 88888.00 2015-09-16 03:24:51.250 259 12582.88 111.62 54594.68 88888.00 2015-09-16 03:24:51.375 259 12582.90 111.65 54594.68 88888.00 2015-09-16 03:24:51.500 259 12582.88 111.62 54594.70 88888.00 2015-09-16 03:24:51.625 259 12582.90 111.62 54594.65 88888.00 2015-09-16 03:24:51.750 259 12582.95 111.62 54594.65 88888.00 2015-09-16 03:24:51.875 259 12582.98 111.67 54594.68 88888.00 2015-09-16 03:24:52.000 259 12582.95 111.67 54594.68 88888.00 2015-09-16 03:24:52.125 259 12582.92 111.72 54594.68 88888.00 2015-09-16 03:24:52.250 259 12582.85 111.70 54594.70 88888.00 2015-09-16 03:24:52.375 259 12582.77 111.62 54594.65 88888.00 2015-09-16 03:24:52.500 259 12582.80 111.55 54594.65 88888.00 2015-09-16 03:24:52.625 259 12582.83 111.53 54594.68 88888.00 2015-09-16 03:24:52.750 259 12582.77 111.50 54594.70 88888.00 2015-09-16 03:24:52.875 259 12582.77 111.53 54594.68 88888.00 2015-09-16 03:24:53.000 259 12582.75 111.53 54594.70 88888.00 2015-09-16 03:24:53.125 259 12582.80 111.55 54594.68 88888.00 2015-09-16 03:24:53.250 259 12582.75 111.55 54594.70 88888.00 2015-09-16 03:24:53.375 259 12582.75 111.55 54594.72 88888.00 2015-09-16 03:24:53.500 259 12582.75 111.55 54594.72 88888.00 2015-09-16 03:24:53.625 259 12582.77 111.55 54594.72 88888.00 2015-09-16 03:24:53.750 259 12582.80 111.53 54594.72 88888.00 2015-09-16 03:24:53.875 259 12582.80 111.53 54594.70 88888.00 2015-09-16 03:24:54.000 259 12582.77 111.50 54594.70 88888.00 2015-09-16 03:24:54.125 259 12582.83 111.50 54594.72 88888.00 2015-09-16 03:24:54.250 259 12582.83 111.53 54594.72 88888.00 2015-09-16 03:24:54.375 259 12582.85 111.55 54594.72 88888.00 2015-09-16 03:24:54.500 259 12582.88 111.53 54594.75 88888.00 2015-09-16 03:24:54.625 259 12582.80 111.50 54594.75 88888.00 2015-09-16 03:24:54.750 259 12582.77 111.47 54594.72 88888.00 2015-09-16 03:24:54.875 259 12582.80 111.45 54594.72 88888.00 2015-09-16 03:24:55.000 259 12582.77 111.53 54594.75 88888.00 2015-09-16 03:24:55.125 259 12582.77 111.50 54594.72 88888.00 2015-09-16 03:24:55.250 259 12582.77 111.45 54594.78 88888.00 2015-09-16 03:24:55.375 259 12582.75 111.45 54594.75 88888.00 2015-09-16 03:24:55.500 259 12582.77 111.47 54594.75 88888.00 2015-09-16 03:24:55.625 259 12582.80 111.50 54594.78 88888.00 2015-09-16 03:24:55.750 259 12582.77 111.50 54594.75 88888.00 2015-09-16 03:24:55.875 259 12582.73 111.50 54594.75 88888.00 2015-09-16 03:24:56.000 259 12582.65 111.50 54594.75 88888.00 2015-09-16 03:24:56.125 259 12582.60 111.50 54594.78 88888.00 2015-09-16 03:24:56.250 259 12582.60 111.47 54594.78 88888.00 2015-09-16 03:24:56.375 259 12582.60 111.47 54594.75 88888.00 2015-09-16 03:24:56.500 259 12582.65 111.45 54594.78 88888.00 2015-09-16 03:24:56.625 259 12582.65 111.45 54594.75 88888.00 2015-09-16 03:24:56.750 259 12582.62 111.47 54594.75 88888.00 2015-09-16 03:24:56.875 259 12582.62 111.45 54594.78 88888.00 2015-09-16 03:24:57.000 259 12582.62 111.47 54594.80 88888.00 2015-09-16 03:24:57.125 259 12582.60 111.47 54594.80 88888.00 2015-09-16 03:24:57.250 259 12582.52 111.45 54594.80 88888.00 2015-09-16 03:24:57.375 259 12582.50 111.45 54594.78 88888.00 2015-09-16 03:24:57.500 259 12582.55 111.45 54594.78 88888.00 2015-09-16 03:24:57.625 259 12582.58 111.42 54594.80 88888.00 2015-09-16 03:24:57.750 259 12582.58 111.40 54594.80 88888.00 2015-09-16 03:24:57.875 259 12582.52 111.45 54594.80 88888.00 2015-09-16 03:24:58.000 259 12582.52 111.47 54594.80 88888.00 2015-09-16 03:24:58.125 259 12582.52 111.47 54594.82 88888.00 2015-09-16 03:24:58.250 259 12582.48 111.42 54594.80 88888.00 2015-09-16 03:24:58.375 259 12582.45 111.42 54594.80 88888.00 2015-09-16 03:24:58.500 259 12582.42 111.38 54594.80 88888.00 2015-09-16 03:24:58.625 259 12582.48 111.10 54594.80 88888.00 2015-09-16 03:24:58.750 259 12582.52 111.12 54594.80 88888.00 2015-09-16 03:24:58.875 259 12582.50 111.42 54594.78 88888.00 2015-09-16 03:24:59.000 259 12582.48 111.60 54594.78 88888.00 2015-09-16 03:24:59.125 259 12582.48 111.58 54594.78 88888.00 2015-09-16 03:24:59.250 259 12582.42 111.55 54594.78 88888.00 2015-09-16 03:24:59.375 259 12582.48 111.53 54594.78 88888.00 2015-09-16 03:24:59.500 259 12582.48 111.55 54594.78 88888.00 2015-09-16 03:24:59.625 259 12582.50 111.55 54594.80 88888.00 2015-09-16 03:24:59.750 259 12582.48 111.58 54594.80 88888.00 2015-09-16 03:24:59.875 259 12582.45 111.53 54594.82 88888.00 2015-09-16 03:25:00.000 259 12582.40 111.53 54594.80 88888.00 2015-09-16 03:25:00.125 259 12582.38 111.58 54594.80 88888.00 2015-09-16 03:25:00.250 259 12582.35 111.60 54594.78 88888.00 2015-09-16 03:25:00.375 259 12582.35 111.60 54594.82 88888.00 2015-09-16 03:25:00.500 259 12582.38 111.67 54594.80 88888.00 2015-09-16 03:25:00.625 259 12582.38 111.67 54594.82 88888.00 2015-09-16 03:25:00.750 259 12582.40 111.70 54594.82 88888.00 2015-09-16 03:25:00.875 259 12582.40 111.70 54594.80 88888.00 2015-09-16 03:25:01.000 259 12582.38 111.62 54594.80 88888.00 2015-09-16 03:25:01.125 259 12582.38 111.60 54594.82 88888.00 2015-09-16 03:25:01.250 259 12582.40 111.53 54594.80 88888.00 2015-09-16 03:25:01.375 259 12582.42 111.50 54594.80 88888.00 2015-09-16 03:25:01.500 259 12582.38 111.53 54594.80 88888.00 2015-09-16 03:25:01.625 259 12582.33 111.53 54594.80 88888.00 2015-09-16 03:25:01.750 259 12582.27 111.47 54594.80 88888.00 2015-09-16 03:25:01.875 259 12582.30 111.50 54594.78 88888.00 2015-09-16 03:25:02.000 259 12582.38 111.50 54594.75 88888.00 2015-09-16 03:25:02.125 259 12582.40 111.53 54594.80 88888.00 2015-09-16 03:25:02.250 259 12582.35 111.55 54594.78 88888.00 2015-09-16 03:25:02.375 259 12582.42 111.58 54594.78 88888.00 2015-09-16 03:25:02.500 259 12582.40 111.58 54594.78 88888.00 2015-09-16 03:25:02.625 259 12582.35 111.53 54594.78 88888.00 2015-09-16 03:25:02.750 259 12582.35 111.47 54594.75 88888.00 2015-09-16 03:25:02.875 259 12582.42 111.47 54594.78 88888.00 2015-09-16 03:25:03.000 259 12582.45 111.53 54594.78 88888.00 2015-09-16 03:25:03.125 259 12582.42 111.55 54594.80 88888.00 2015-09-16 03:25:03.250 259 12582.35 111.53 54594.80 88888.00 2015-09-16 03:25:03.375 259 12582.38 111.47 54594.78 88888.00 2015-09-16 03:25:03.500 259 12582.40 111.40 54594.78 88888.00 2015-09-16 03:25:03.625 259 12582.40 111.38 54594.78 88888.00 2015-09-16 03:25:03.750 259 12582.40 111.40 54594.78 88888.00 2015-09-16 03:25:03.875 259 12582.38 111.42 54594.78 88888.00 2015-09-16 03:25:04.000 259 12582.42 111.42 54594.78 88888.00 2015-09-16 03:25:04.125 259 12582.40 111.40 54594.78 88888.00 2015-09-16 03:25:04.250 259 12582.35 111.42 54594.80 88888.00 2015-09-16 03:25:04.375 259 12582.38 111.47 54594.78 88888.00 2015-09-16 03:25:04.500 259 12582.45 111.45 54594.82 88888.00 2015-09-16 03:25:04.625 259 12582.45 111.42 54594.80 88888.00 2015-09-16 03:25:04.750 259 12582.42 111.40 54594.78 88888.00 2015-09-16 03:25:04.875 259 12582.45 111.45 54594.78 88888.00 2015-09-16 03:25:05.000 259 12582.42 111.45 54594.75 88888.00 2015-09-16 03:25:05.125 259 12582.40 111.45 54594.72 88888.00 2015-09-16 03:25:05.250 259 12582.40 111.38 54594.78 88888.00 2015-09-16 03:25:05.375 259 12582.48 111.40 54594.80 88888.00 2015-09-16 03:25:05.500 259 12582.40 111.35 54594.80 88888.00 2015-09-16 03:25:05.625 259 12582.38 111.38 54594.78 88888.00 2015-09-16 03:25:05.750 259 12582.38 111.40 54594.80 88888.00 2015-09-16 03:25:05.875 259 12582.40 111.45 54594.80 88888.00 2015-09-16 03:25:06.000 259 12582.42 111.40 54594.78 88888.00 2015-09-16 03:25:06.125 259 12582.40 111.40 54594.80 88888.00 2015-09-16 03:25:06.250 259 12582.38 111.42 54594.80 88888.00 2015-09-16 03:25:06.375 259 12582.40 111.42 54594.78 88888.00 2015-09-16 03:25:06.500 259 12582.40 111.40 54594.80 88888.00 2015-09-16 03:25:06.625 259 12582.33 111.35 54594.80 88888.00 2015-09-16 03:25:06.750 259 12582.35 111.40 54594.80 88888.00 2015-09-16 03:25:06.875 259 12582.33 111.45 54594.82 88888.00 2015-09-16 03:25:07.000 259 12582.38 111.47 54594.80 88888.00 2015-09-16 03:25:07.125 259 12582.40 111.45 54594.82 88888.00 2015-09-16 03:25:07.250 259 12582.38 111.45 54594.82 88888.00 2015-09-16 03:25:07.375 259 12582.38 111.45 54594.80 88888.00 2015-09-16 03:25:07.500 259 12582.35 111.47 54594.80 88888.00 2015-09-16 03:25:07.625 259 12582.30 111.53 54594.80 88888.00 2015-09-16 03:25:07.750 259 12582.30 111.58 54594.85 88888.00 2015-09-16 03:25:07.875 259 12582.35 111.58 54594.82 88888.00 2015-09-16 03:25:08.000 259 12582.38 111.50 54594.80 88888.00 2015-09-16 03:25:08.125 259 12582.30 111.45 54594.82 88888.00 2015-09-16 03:25:08.250 259 12582.25 111.42 54594.85 88888.00 2015-09-16 03:25:08.375 259 12582.20 111.42 54594.85 88888.00 2015-09-16 03:25:08.500 259 12582.30 111.45 54594.82 88888.00 2015-09-16 03:25:08.625 259 12582.38 111.42 54594.82 88888.00 2015-09-16 03:25:08.750 259 12582.38 111.40 54594.80 88888.00 2015-09-16 03:25:08.875 259 12582.27 111.40 54594.80 88888.00 2015-09-16 03:25:09.000 259 12582.27 111.45 54594.82 88888.00 2015-09-16 03:25:09.125 259 12582.27 111.45 54594.85 88888.00 2015-09-16 03:25:09.250 259 12582.30 111.38 54594.85 88888.00 2015-09-16 03:25:09.375 259 12582.33 111.40 54594.85 88888.00 2015-09-16 03:25:09.500 259 12582.25 111.40 54594.82 88888.00 2015-09-16 03:25:09.625 259 12582.23 111.40 54594.82 88888.00 2015-09-16 03:25:09.750 259 12582.27 111.45 54594.85 88888.00 2015-09-16 03:25:09.875 259 12582.33 111.42 54594.82 88888.00 2015-09-16 03:25:10.000 259 12582.35 111.38 54594.85 88888.00 2015-09-16 03:25:10.125 259 12582.27 111.38 54594.85 88888.00 2015-09-16 03:25:10.250 259 12582.15 111.40 54594.85 88888.00 2015-09-16 03:25:10.375 259 12582.17 111.47 54594.85 88888.00 2015-09-16 03:25:10.500 259 12582.17 111.47 54594.90 88888.00 2015-09-16 03:25:10.625 259 12582.17 111.40 54594.88 88888.00 2015-09-16 03:25:10.750 259 12582.23 111.40 54594.90 88888.00 2015-09-16 03:25:10.875 259 12582.23 111.38 54594.90 88888.00 2015-09-16 03:25:11.000 259 12582.17 111.35 54594.85 88888.00 2015-09-16 03:25:11.125 259 12582.10 111.30 54594.85 88888.00 2015-09-16 03:25:11.250 259 12582.05 111.25 54594.88 88888.00 2015-09-16 03:25:11.375 259 12582.08 111.30 54594.90 88888.00 2015-09-16 03:25:11.500 259 12582.02 111.30 54594.90 88888.00 2015-09-16 03:25:11.625 259 12582.02 111.30 54594.90 88888.00 2015-09-16 03:25:11.750 259 12582.08 111.30 54594.88 88888.00 2015-09-16 03:25:11.875 259 12582.05 111.35 54594.90 88888.00 2015-09-16 03:25:12.000 259 12582.05 111.38 54594.90 88888.00 2015-09-16 03:25:12.125 259 12582.10 111.45 54594.93 88888.00 2015-09-16 03:25:12.250 259 12582.05 111.47 54594.93 88888.00 2015-09-16 03:25:12.375 259 12582.05 111.53 54594.93 88888.00 2015-09-16 03:25:12.500 259 12582.05 111.47 54594.90 88888.00 2015-09-16 03:25:12.625 259 12582.00 111.42 54594.93 88888.00 2015-09-16 03:25:12.750 259 12581.95 111.38 54594.93 88888.00 2015-09-16 03:25:12.875 259 12581.88 111.33 54594.93 88888.00 2015-09-16 03:25:13.000 259 12581.83 111.33 54594.90 88888.00 2015-09-16 03:25:13.125 259 12581.88 111.33 54594.93 88888.00 2015-09-16 03:25:13.250 259 12581.83 111.30 54594.95 88888.00 2015-09-16 03:25:13.375 259 12581.85 111.28 54594.95 88888.00 2015-09-16 03:25:13.500 259 12581.92 111.25 54594.95 88888.00 2015-09-16 03:25:13.625 259 12581.92 111.28 54594.95 88888.00 2015-09-16 03:25:13.750 259 12581.90 111.25 54594.95 88888.00 2015-09-16 03:25:13.875 259 12581.85 111.25 54594.93 88888.00 2015-09-16 03:25:14.000 259 12581.88 111.28 54594.93 88888.00 2015-09-16 03:25:14.125 259 12581.90 111.33 54594.95 88888.00 2015-09-16 03:25:14.250 259 12581.83 111.30 54594.97 88888.00 2015-09-16 03:25:14.375 259 12581.83 111.30 54594.95 88888.00 2015-09-16 03:25:14.500 259 12581.80 111.30 54594.97 88888.00 2015-09-16 03:25:14.625 259 12581.80 111.28 54595.00 88888.00 2015-09-16 03:25:14.750 259 12581.77 111.28 54595.00 88888.00 2015-09-16 03:25:14.875 259 12581.73 111.22 54595.00 88888.00 2015-09-16 03:25:15.000 259 12581.80 111.20 54594.97 88888.00 2015-09-16 03:25:15.125 259 12581.85 111.22 54595.00 88888.00 2015-09-16 03:25:15.250 259 12581.77 111.20 54595.03 88888.00 2015-09-16 03:25:15.375 259 12581.77 111.17 54595.03 88888.00 2015-09-16 03:25:15.500 259 12581.73 111.17 54595.03 88888.00 2015-09-16 03:25:15.625 259 12581.73 111.20 54595.05 88888.00 2015-09-16 03:25:15.750 259 12581.77 111.17 54595.05 88888.00 2015-09-16 03:25:15.875 259 12581.83 111.15 54595.03 88888.00 2015-09-16 03:25:16.000 259 12581.77 111.12 54595.00 88888.00 2015-09-16 03:25:16.125 259 12581.67 111.12 54595.03 88888.00 2015-09-16 03:25:16.250 259 12581.62 111.10 54595.05 88888.00 2015-09-16 03:25:16.375 259 12581.67 111.08 54595.03 88888.00 2015-09-16 03:25:16.500 259 12581.67 111.05 54595.00 88888.00 2015-09-16 03:25:16.625 259 12581.67 111.03 54595.00 88888.00 2015-09-16 03:25:16.750 259 12581.65 111.00 54595.00 88888.00 2015-09-16 03:25:16.875 259 12581.70 111.00 54595.03 88888.00 2015-09-16 03:25:17.000 259 12581.70 111.00 54595.05 88888.00 2015-09-16 03:25:17.125 259 12581.70 110.97 54595.03 88888.00 2015-09-16 03:25:17.250 259 12581.62 110.97 54595.07 88888.00 2015-09-16 03:25:17.375 259 12581.60 110.97 54595.07 88888.00 2015-09-16 03:25:17.500 259 12581.65 110.97 54595.05 88888.00 2015-09-16 03:25:17.625 259 12581.65 110.97 54595.05 88888.00 2015-09-16 03:25:17.750 259 12581.60 110.97 54595.07 88888.00 2015-09-16 03:25:17.875 259 12581.58 110.95 54595.10 88888.00 2015-09-16 03:25:18.000 259 12581.62 110.92 54595.10 88888.00 2015-09-16 03:25:18.125 259 12581.60 110.95 54595.12 88888.00 2015-09-16 03:25:18.250 259 12581.58 110.90 54595.10 88888.00 2015-09-16 03:25:18.375 259 12581.60 110.88 54595.10 88888.00 2015-09-16 03:25:18.500 259 12581.58 110.88 54595.07 88888.00 2015-09-16 03:25:18.625 259 12581.58 110.88 54595.10 88888.00 2015-09-16 03:25:18.750 259 12581.58 110.88 54595.07 88888.00 2015-09-16 03:25:18.875 259 12581.58 110.83 54595.10 88888.00 2015-09-16 03:25:19.000 259 12581.58 110.83 54595.10 88888.00 2015-09-16 03:25:19.125 259 12581.60 110.85 54595.10 88888.00 2015-09-16 03:25:19.250 259 12581.62 110.83 54595.10 88888.00 2015-09-16 03:25:19.375 259 12581.65 110.80 54595.10 88888.00 2015-09-16 03:25:19.500 259 12581.62 110.80 54595.12 88888.00 2015-09-16 03:25:19.625 259 12581.62 110.80 54595.15 88888.00 2015-09-16 03:25:19.750 259 12581.58 110.80 54595.12 88888.00 2015-09-16 03:25:19.875 259 12581.58 110.85 54595.12 88888.00 2015-09-16 03:25:20.000 259 12581.58 110.90 54595.12 88888.00 2015-09-16 03:25:20.125 259 12581.55 110.88 54595.15 88888.00 2015-09-16 03:25:20.250 259 12581.48 110.85 54595.12 88888.00 2015-09-16 03:25:20.375 259 12581.45 110.90 54595.12 88888.00 2015-09-16 03:25:20.500 259 12581.48 110.88 54595.15 88888.00 2015-09-16 03:25:20.625 259 12581.48 110.85 54595.15 88888.00 2015-09-16 03:25:20.750 259 12581.48 110.85 54595.15 88888.00 2015-09-16 03:25:20.875 259 12581.48 110.92 54595.18 88888.00 2015-09-16 03:25:21.000 259 12581.45 110.97 54595.18 88888.00 2015-09-16 03:25:21.125 259 12581.50 110.92 54595.18 88888.00 2015-09-16 03:25:21.250 259 12581.48 110.85 54595.18 88888.00 2015-09-16 03:25:21.375 259 12581.48 110.88 54595.18 88888.00 2015-09-16 03:25:21.500 259 12581.48 110.88 54595.15 88888.00 2015-09-16 03:25:21.625 259 12581.42 110.85 54595.15 88888.00 2015-09-16 03:25:21.750 259 12581.38 110.80 54595.15 88888.00 2015-09-16 03:25:21.875 259 12581.33 110.80 54595.18 88888.00 2015-09-16 03:25:22.000 259 12581.30 110.88 54595.15 88888.00 2015-09-16 03:25:22.125 259 12581.33 110.90 54595.18 88888.00 2015-09-16 03:25:22.250 259 12581.27 110.88 54595.18 88888.00 2015-09-16 03:25:22.375 259 12581.25 110.85 54595.15 88888.00 2015-09-16 03:25:22.500 259 12581.27 110.78 54595.15 88888.00 2015-09-16 03:25:22.625 259 12581.30 110.72 54595.15 88888.00 2015-09-16 03:25:22.750 259 12581.35 110.65 54595.15 88888.00 2015-09-16 03:25:22.875 259 12581.35 110.58 54595.15 88888.00 2015-09-16 03:25:23.000 259 12581.38 110.55 54595.15 88888.00 2015-09-16 03:25:23.125 259 12581.35 110.60 54595.18 88888.00 2015-09-16 03:25:23.250 259 12581.27 110.65 54595.18 88888.00 2015-09-16 03:25:23.375 259 12581.33 110.65 54595.18 88888.00 2015-09-16 03:25:23.500 259 12581.27 110.65 54595.18 88888.00 2015-09-16 03:25:23.625 259 12581.27 110.65 54595.18 88888.00 2015-09-16 03:25:23.750 259 12581.30 110.67 54595.18 88888.00 2015-09-16 03:25:23.875 259 12581.30 110.62 54595.18 88888.00 2015-09-16 03:25:24.000 259 12581.30 110.58 54595.18 88888.00 2015-09-16 03:25:24.125 259 12581.27 110.58 54595.20 88888.00 2015-09-16 03:25:24.250 259 12581.30 110.58 54595.18 88888.00 2015-09-16 03:25:24.375 259 12581.27 110.60 54595.18 88888.00 2015-09-16 03:25:24.500 259 12581.23 110.60 54595.20 88888.00 2015-09-16 03:25:24.625 259 12581.20 110.60 54595.20 88888.00 2015-09-16 03:25:24.750 259 12581.23 110.62 54595.20 88888.00 2015-09-16 03:25:24.875 259 12581.20 110.62 54595.20 88888.00 2015-09-16 03:25:25.000 259 12581.15 110.55 54595.20 88888.00 2015-09-16 03:25:25.125 259 12581.12 110.55 54595.20 88888.00 2015-09-16 03:25:25.250 259 12581.10 110.55 54595.20 88888.00 2015-09-16 03:25:25.375 259 12581.08 110.58 54595.20 88888.00 2015-09-16 03:25:25.500 259 12581.08 110.58 54595.20 88888.00 2015-09-16 03:25:25.625 259 12581.15 110.55 54595.20 88888.00 2015-09-16 03:25:25.750 259 12581.15 110.55 54595.20 88888.00 2015-09-16 03:25:25.875 259 12581.08 110.53 54595.20 88888.00 2015-09-16 03:25:26.000 259 12581.02 110.50 54595.20 88888.00 2015-09-16 03:25:26.125 259 12581.05 110.50 54595.20 88888.00 2015-09-16 03:25:26.250 259 12581.05 110.45 54595.25 88888.00 2015-09-16 03:25:26.375 259 12581.05 110.40 54595.25 88888.00 2015-09-16 03:25:26.500 259 12581.00 110.17 54595.22 88888.00 2015-09-16 03:25:26.625 259 12581.00 110.05 54595.20 88888.00 2015-09-16 03:25:26.750 259 12581.00 110.10 54595.20 88888.00 2015-09-16 03:25:26.875 259 12580.92 110.30 54595.20 88888.00 2015-09-16 03:25:27.000 259 12580.88 110.40 54595.22 88888.00 2015-09-16 03:25:27.125 259 12580.95 110.40 54595.22 88888.00 2015-09-16 03:25:27.250 259 12580.98 110.33 54595.22 88888.00 2015-09-16 03:25:27.375 259 12580.98 110.30 54595.22 88888.00 2015-09-16 03:25:27.500 259 12580.98 110.28 54595.20 88888.00 2015-09-16 03:25:27.625 259 12580.92 110.30 54595.22 88888.00 2015-09-16 03:25:27.750 259 12580.88 110.33 54595.20 88888.00 2015-09-16 03:25:27.875 259 12580.90 110.35 54595.20 88888.00 2015-09-16 03:25:28.000 259 12581.00 110.35 54595.20 88888.00 2015-09-16 03:25:28.125 259 12580.95 110.35 54595.22 88888.00 2015-09-16 03:25:28.250 259 12580.80 110.35 54595.22 88888.00 2015-09-16 03:25:28.375 259 12580.77 110.30 54595.20 88888.00 2015-09-16 03:25:28.500 259 12580.83 110.30 54595.22 88888.00 2015-09-16 03:25:28.625 259 12580.83 110.33 54595.22 88888.00 2015-09-16 03:25:28.750 259 12580.80 110.38 54595.22 88888.00 2015-09-16 03:25:28.875 259 12580.80 110.40 54595.22 88888.00 2015-09-16 03:25:29.000 259 12580.80 110.40 54595.22 88888.00 2015-09-16 03:25:29.125 259 12580.80 110.35 54595.25 88888.00 2015-09-16 03:25:29.250 259 12580.73 110.28 54595.22 88888.00 2015-09-16 03:25:29.375 259 12580.73 110.33 54595.22 88888.00 2015-09-16 03:25:29.500 259 12580.73 110.35 54595.22 88888.00 2015-09-16 03:25:29.625 259 12580.77 110.33 54595.22 88888.00 2015-09-16 03:25:29.750 259 12580.73 110.35 54595.22 88888.00 2015-09-16 03:25:29.875 259 12580.67 110.33 54595.22 88888.00 2015-09-16 03:25:30.000 259 12580.65 110.22 54595.20 88888.00 2015-09-16 03:25:30.125 259 12580.73 110.25 54595.25 88888.00 2015-09-16 03:25:30.250 259 12580.70 110.28 54595.25 88888.00 2015-09-16 03:25:30.375 259 12580.67 110.28 54595.25 88888.00 2015-09-16 03:25:30.500 259 12580.65 110.25 54595.25 88888.00 2015-09-16 03:25:30.625 259 12580.62 110.25 54595.25 88888.00 2015-09-16 03:25:30.750 259 12580.58 110.25 54595.22 88888.00 2015-09-16 03:25:30.875 259 12580.60 110.30 54595.22 88888.00 2015-09-16 03:25:31.000 259 12580.60 110.38 54595.22 88888.00 2015-09-16 03:25:31.125 259 12580.58 110.40 54595.22 88888.00 2015-09-16 03:25:31.250 259 12580.55 110.33 54595.22 88888.00 2015-09-16 03:25:31.375 259 12580.58 110.22 54595.22 88888.00 2015-09-16 03:25:31.500 259 12580.58 110.15 54595.22 88888.00 2015-09-16 03:25:31.625 259 12580.60 110.15 54595.22 88888.00 2015-09-16 03:25:31.750 259 12580.58 110.20 54595.25 88888.00 2015-09-16 03:25:31.875 259 12580.58 110.20 54595.22 88888.00 2015-09-16 03:25:32.000 259 12580.55 110.15 54595.22 88888.00 2015-09-16 03:25:32.125 259 12580.52 110.15 54595.25 88888.00 2015-09-16 03:25:32.250 259 12580.52 110.28 54595.28 88888.00 2015-09-16 03:25:32.375 259 12580.55 110.38 54595.30 88888.00 2015-09-16 03:25:32.500 259 12580.55 110.40 54595.28 88888.00 2015-09-16 03:25:32.625 259 12580.55 110.40 54595.25 88888.00 2015-09-16 03:25:32.750 259 12580.52 110.40 54595.22 88888.00 2015-09-16 03:25:32.875 259 12580.50 110.38 54595.22 88888.00 2015-09-16 03:25:33.000 259 12580.58 110.35 54595.22 88888.00 2015-09-16 03:25:33.125 259 12580.58 110.30 54595.22 88888.00 2015-09-16 03:25:33.250 259 12580.55 110.25 54595.22 88888.00 2015-09-16 03:25:33.375 259 12580.58 110.28 54595.22 88888.00 2015-09-16 03:25:33.500 259 12580.58 110.22 54595.22 88888.00 2015-09-16 03:25:33.625 259 12580.50 110.17 54595.22 88888.00 2015-09-16 03:25:33.750 259 12580.55 110.17 54595.22 88888.00 2015-09-16 03:25:33.875 259 12580.62 110.17 54595.22 88888.00 2015-09-16 03:25:34.000 259 12580.55 110.12 54595.25 88888.00 2015-09-16 03:25:34.125 259 12580.55 110.10 54595.25 88888.00 2015-09-16 03:25:34.250 259 12580.58 110.03 54595.25 88888.00 2015-09-16 03:25:34.375 259 12580.55 110.00 54595.25 88888.00 2015-09-16 03:25:34.500 259 12580.50 110.08 54595.25 88888.00 2015-09-16 03:25:34.625 259 12580.52 110.03 54595.22 88888.00 2015-09-16 03:25:34.750 259 12580.60 110.00 54595.25 88888.00 2015-09-16 03:25:34.875 259 12580.60 110.03 54595.22 88888.00 2015-09-16 03:25:35.000 259 12580.52 110.08 54595.22 88888.00 2015-09-16 03:25:35.125 259 12580.52 110.08 54595.25 88888.00 2015-09-16 03:25:35.250 259 12580.48 110.03 54595.25 88888.00 2015-09-16 03:25:35.375 259 12580.50 109.97 54595.22 88888.00 2015-09-16 03:25:35.500 259 12580.48 110.00 54595.22 88888.00 2015-09-16 03:25:35.625 259 12580.45 110.12 54595.25 88888.00 2015-09-16 03:25:35.750 259 12580.45 110.15 54595.25 88888.00 2015-09-16 03:25:35.875 259 12580.45 110.08 54595.22 88888.00 2015-09-16 03:25:36.000 259 12580.45 110.03 54595.22 88888.00 2015-09-16 03:25:36.125 259 12580.45 110.08 54595.25 88888.00 2015-09-16 03:25:36.250 259 12580.38 110.17 54595.25 88888.00 2015-09-16 03:25:36.375 259 12580.50 110.28 54595.25 88888.00 2015-09-16 03:25:36.500 259 12580.50 110.33 54595.25 88888.00 2015-09-16 03:25:36.625 259 12580.50 110.28 54595.22 88888.00 2015-09-16 03:25:36.750 259 12580.50 110.28 54595.22 88888.00 2015-09-16 03:25:36.875 259 12580.42 110.30 54595.22 88888.00 2015-09-16 03:25:37.000 259 12580.45 110.33 54595.22 88888.00 2015-09-16 03:25:37.125 259 12580.48 110.30 54595.20 88888.00 2015-09-16 03:25:37.250 259 12580.48 110.22 54595.20 88888.00 2015-09-16 03:25:37.375 259 12580.42 110.17 54595.20 88888.00 2015-09-16 03:25:37.500 259 12580.42 110.10 54595.22 88888.00 2015-09-16 03:25:37.625 259 12580.42 110.10 54595.20 88888.00 2015-09-16 03:25:37.750 259 12580.45 110.12 54595.20 88888.00 2015-09-16 03:25:37.875 259 12580.48 110.12 54595.20 88888.00 2015-09-16 03:25:38.000 259 12580.50 110.15 54595.20 88888.00 2015-09-16 03:25:38.125 259 12580.52 110.12 54595.20 88888.00 2015-09-16 03:25:38.250 259 12580.48 110.05 54595.20 88888.00 2015-09-16 03:25:38.375 259 12580.50 110.03 54595.20 88888.00 2015-09-16 03:25:38.500 259 12580.55 109.97 54595.20 88888.00 2015-09-16 03:25:38.625 259 12580.58 109.95 54595.20 88888.00 2015-09-16 03:25:38.750 259 12580.60 110.00 54595.22 88888.00 2015-09-16 03:25:38.875 259 12580.55 110.03 54595.22 88888.00 2015-09-16 03:25:39.000 259 12580.52 110.03 54595.18 88888.00 2015-09-16 03:25:39.125 259 12580.52 110.00 54595.20 88888.00 2015-09-16 03:25:39.250 259 12580.55 110.00 54595.20 88888.00 2015-09-16 03:25:39.375 259 12580.60 110.00 54595.20 88888.00 2015-09-16 03:25:39.500 259 12580.55 110.00 54595.20 88888.00 2015-09-16 03:25:39.625 259 12580.45 110.05 54595.20 88888.00 2015-09-16 03:25:39.750 259 12580.48 110.05 54595.20 88888.00 2015-09-16 03:25:39.875 259 12580.52 110.08 54595.20 88888.00 2015-09-16 03:25:40.000 259 12580.55 110.05 54595.20 88888.00 2015-09-16 03:25:40.125 259 12580.52 110.03 54595.18 88888.00 2015-09-16 03:25:40.250 259 12580.42 110.05 54595.18 88888.00 2015-09-16 03:25:40.375 259 12580.45 110.05 54595.18 88888.00 2015-09-16 03:25:40.500 259 12580.48 110.03 54595.18 88888.00 2015-09-16 03:25:40.625 259 12580.48 110.08 54595.18 88888.00 2015-09-16 03:25:40.750 259 12580.50 110.12 54595.20 88888.00 2015-09-16 03:25:40.875 259 12580.50 110.12 54595.20 88888.00 2015-09-16 03:25:41.000 259 12580.58 110.12 54595.18 88888.00 2015-09-16 03:25:41.125 259 12580.52 110.12 54595.15 88888.00 2015-09-16 03:25:41.250 259 12580.52 110.08 54595.15 88888.00 2015-09-16 03:25:41.375 259 12580.55 110.05 54595.15 88888.00 2015-09-16 03:25:41.500 259 12580.52 110.05 54595.15 88888.00 2015-09-16 03:25:41.625 259 12580.50 110.05 54595.18 88888.00 2015-09-16 03:25:41.750 259 12580.48 110.05 54595.18 88888.00 2015-09-16 03:25:41.875 259 12580.45 110.03 54595.18 88888.00 2015-09-16 03:25:42.000 259 12580.45 110.05 54595.15 88888.00 2015-09-16 03:25:42.125 259 12580.45 110.05 54595.18 88888.00 2015-09-16 03:25:42.250 259 12580.48 110.03 54595.18 88888.00 2015-09-16 03:25:42.375 259 12580.50 110.03 54595.18 88888.00 2015-09-16 03:25:42.500 259 12580.45 110.03 54595.15 88888.00 2015-09-16 03:25:42.625 259 12580.42 110.03 54595.18 88888.00 2015-09-16 03:25:42.750 259 12580.48 110.05 54595.18 88888.00 2015-09-16 03:25:42.875 259 12580.52 110.05 54595.15 88888.00 2015-09-16 03:25:43.000 259 12580.50 110.05 54595.12 88888.00 2015-09-16 03:25:43.125 259 12580.60 110.08 54595.15 88888.00 2015-09-16 03:25:43.250 259 12580.58 110.03 54595.18 88888.00 2015-09-16 03:25:43.375 259 12580.52 110.00 54595.18 88888.00 2015-09-16 03:25:43.500 259 12580.42 109.97 54595.15 88888.00 2015-09-16 03:25:43.625 259 12580.38 110.00 54595.18 88888.00 2015-09-16 03:25:43.750 259 12580.40 110.03 54595.18 88888.00 2015-09-16 03:25:43.875 259 12580.38 110.08 54595.18 88888.00 2015-09-16 03:25:44.000 259 12580.40 110.03 54595.18 88888.00 2015-09-16 03:25:44.125 259 12580.40 110.00 54595.15 88888.00 2015-09-16 03:25:44.250 259 12580.42 109.97 54595.18 88888.00 2015-09-16 03:25:44.375 259 12580.45 109.97 54595.15 88888.00 2015-09-16 03:25:44.500 259 12580.50 110.08 54595.18 88888.00 2015-09-16 03:25:44.625 259 12580.50 110.05 54595.18 88888.00 2015-09-16 03:25:44.750 259 12580.48 110.05 54595.18 88888.00 2015-09-16 03:25:44.875 259 12580.52 110.03 54595.18 88888.00 2015-09-16 03:25:45.000 259 12580.48 110.00 54595.18 88888.00 2015-09-16 03:25:45.125 259 12580.42 109.95 54595.18 88888.00 2015-09-16 03:25:45.250 259 12580.40 109.97 54595.20 88888.00 2015-09-16 03:25:45.375 259 12580.40 110.03 54595.20 88888.00 2015-09-16 03:25:45.500 259 12580.42 110.00 54595.18 88888.00 2015-09-16 03:25:45.625 259 12580.42 109.97 54595.15 88888.00 2015-09-16 03:25:45.750 259 12580.40 109.95 54595.15 88888.00 2015-09-16 03:25:45.875 259 12580.40 109.95 54595.15 88888.00 2015-09-16 03:25:46.000 259 12580.42 109.95 54595.15 88888.00 2015-09-16 03:25:46.125 259 12580.42 110.00 54595.15 88888.00 2015-09-16 03:25:46.250 259 12580.42 109.97 54595.18 88888.00 2015-09-16 03:25:46.375 259 12580.42 110.00 54595.15 88888.00 2015-09-16 03:25:46.500 259 12580.42 110.00 54595.18 88888.00 2015-09-16 03:25:46.625 259 12580.38 109.95 54595.18 88888.00 2015-09-16 03:25:46.750 259 12580.35 109.92 54595.18 88888.00 2015-09-16 03:25:46.875 259 12580.35 109.95 54595.12 88888.00 2015-09-16 03:25:47.000 259 12580.33 109.97 54595.15 88888.00 2015-09-16 03:25:47.125 259 12580.33 110.00 54595.18 88888.00 2015-09-16 03:25:47.250 259 12580.30 109.97 54595.18 88888.00 2015-09-16 03:25:47.375 259 12580.27 110.00 54595.15 88888.00 2015-09-16 03:25:47.500 259 12580.25 109.97 54595.15 88888.00 2015-09-16 03:25:47.625 259 12580.30 109.97 54595.15 88888.00 2015-09-16 03:25:47.750 259 12580.33 109.95 54595.18 88888.00 2015-09-16 03:25:47.875 259 12580.33 109.92 54595.15 88888.00 2015-09-16 03:25:48.000 259 12580.30 109.95 54595.12 88888.00 2015-09-16 03:25:48.125 259 12580.27 109.95 54595.15 88888.00 2015-09-16 03:25:48.250 259 12580.25 109.90 54595.15 88888.00 2015-09-16 03:25:48.375 259 12580.30 109.90 54595.12 88888.00 2015-09-16 03:25:48.500 259 12580.30 109.92 54595.15 88888.00 2015-09-16 03:25:48.625 259 12580.23 109.92 54595.12 88888.00 2015-09-16 03:25:48.750 259 12580.23 110.00 54595.15 88888.00 2015-09-16 03:25:48.875 259 12580.25 110.05 54595.15 88888.00 2015-09-16 03:25:49.000 259 12580.27 110.05 54595.15 88888.00 2015-09-16 03:25:49.125 259 12580.23 110.00 54595.15 88888.00 2015-09-16 03:25:49.250 259 12580.17 109.95 54595.12 88888.00 2015-09-16 03:25:49.375 259 12580.25 109.97 54595.12 88888.00 2015-09-16 03:25:49.500 259 12580.25 109.97 54595.12 88888.00 2015-09-16 03:25:49.625 259 12580.20 109.97 54595.12 88888.00 2015-09-16 03:25:49.750 259 12580.15 110.00 54595.12 88888.00 2015-09-16 03:25:49.875 259 12580.20 109.97 54595.12 88888.00 2015-09-16 03:25:50.000 259 12580.23 109.92 54595.12 88888.00 2015-09-16 03:25:50.125 259 12580.17 109.95 54595.12 88888.00 2015-09-16 03:25:50.250 259 12580.12 109.97 54595.15 88888.00 2015-09-16 03:25:50.375 259 12580.15 110.00 54595.15 88888.00 2015-09-16 03:25:50.500 259 12580.20 109.92 54595.12 88888.00 2015-09-16 03:25:50.625 259 12580.12 109.95 54595.12 88888.00 2015-09-16 03:25:50.750 259 12580.08 110.00 54595.15 88888.00 2015-09-16 03:25:50.875 259 12580.02 109.95 54595.15 88888.00 2015-09-16 03:25:51.000 259 12580.05 110.00 54595.12 88888.00 2015-09-16 03:25:51.125 259 12580.08 109.97 54595.15 88888.00 2015-09-16 03:25:51.250 259 12580.08 109.97 54595.15 88888.00 2015-09-16 03:25:51.375 259 12580.15 110.00 54595.15 88888.00 2015-09-16 03:25:51.500 259 12580.15 109.97 54595.15 88888.00 2015-09-16 03:25:51.625 259 12580.17 109.97 54595.15 88888.00 2015-09-16 03:25:51.750 259 12580.10 109.97 54595.15 88888.00 2015-09-16 03:25:51.875 259 12580.02 110.00 54595.12 88888.00 2015-09-16 03:25:52.000 259 12580.00 110.03 54595.15 88888.00 2015-09-16 03:25:52.125 259 12579.98 110.08 54595.15 88888.00 2015-09-16 03:25:52.250 259 12579.98 110.05 54595.12 88888.00 2015-09-16 03:25:52.375 259 12580.05 110.03 54595.15 88888.00 2015-09-16 03:25:52.500 259 12580.08 110.05 54595.15 88888.00 2015-09-16 03:25:52.625 259 12580.12 110.03 54595.15 88888.00 2015-09-16 03:25:52.750 259 12580.12 110.03 54595.15 88888.00 2015-09-16 03:25:52.875 259 12580.05 110.03 54595.18 88888.00 2015-09-16 03:25:53.000 259 12579.98 110.03 54595.15 88888.00 2015-09-16 03:25:53.125 259 12580.00 110.03 54595.15 88888.00 2015-09-16 03:25:53.250 259 12579.98 109.97 54595.15 88888.00 2015-09-16 03:25:53.375 259 12579.95 109.92 54595.10 88888.00 2015-09-16 03:25:53.500 259 12579.92 109.95 54595.10 88888.00 2015-09-16 03:25:53.625 259 12579.90 109.95 54595.12 88888.00 2015-09-16 03:25:53.750 259 12579.92 109.97 54595.15 88888.00 2015-09-16 03:25:53.875 259 12579.92 109.95 54595.18 88888.00 2015-09-16 03:25:54.000 259 12579.85 109.95 54595.15 88888.00 2015-09-16 03:25:54.125 259 12579.85 109.95 54595.12 88888.00 2015-09-16 03:25:54.250 259 12579.85 109.92 54595.12 88888.00 2015-09-16 03:25:54.375 259 12579.90 109.95 54595.12 88888.00 2015-09-16 03:25:54.500 259 12579.90 109.97 54595.12 88888.00 2015-09-16 03:25:54.625 259 12579.90 109.97 54595.12 88888.00 2015-09-16 03:25:54.750 259 12579.90 109.95 54595.12 88888.00 2015-09-16 03:25:54.875 259 12579.88 109.90 54595.12 88888.00 2015-09-16 03:25:55.000 259 12579.85 109.92 54595.10 88888.00 2015-09-16 03:25:55.125 259 12579.90 109.92 54595.12 88888.00 2015-09-16 03:25:55.250 259 12579.90 109.97 54595.12 88888.00 2015-09-16 03:25:55.375 259 12579.92 109.92 54595.12 88888.00 2015-09-16 03:25:55.500 259 12579.85 109.95 54595.10 88888.00 2015-09-16 03:25:55.625 259 12579.80 109.97 54595.10 88888.00 2015-09-16 03:25:55.750 259 12579.75 109.97 54595.10 88888.00 2015-09-16 03:25:55.875 259 12579.75 109.97 54595.10 88888.00 2015-09-16 03:25:56.000 259 12579.75 109.97 54595.10 88888.00 2015-09-16 03:25:56.125 259 12579.75 109.97 54595.12 88888.00 2015-09-16 03:25:56.250 259 12579.73 110.00 54595.12 88888.00 2015-09-16 03:25:56.375 259 12579.77 110.00 54595.12 88888.00 2015-09-16 03:25:56.500 259 12579.77 109.97 54595.10 88888.00 2015-09-16 03:25:56.625 259 12579.67 109.97 54595.10 88888.00 2015-09-16 03:25:56.750 259 12579.67 110.00 54595.10 88888.00 2015-09-16 03:25:56.875 259 12579.75 109.97 54595.10 88888.00 2015-09-16 03:25:57.000 259 12579.73 109.97 54595.07 88888.00 2015-09-16 03:25:57.125 259 12579.70 109.95 54595.10 88888.00 2015-09-16 03:25:57.250 259 12579.67 109.97 54595.10 88888.00 2015-09-16 03:25:57.375 259 12579.75 110.03 54595.10 88888.00 2015-09-16 03:25:57.500 259 12579.73 110.03 54595.10 88888.00 2015-09-16 03:25:57.625 259 12579.73 110.05 54595.10 88888.00 2015-09-16 03:25:57.750 259 12579.77 110.08 54595.10 88888.00 2015-09-16 03:25:57.875 259 12579.77 110.05 54595.07 88888.00 2015-09-16 03:25:58.000 259 12579.75 110.08 54595.07 88888.00 2015-09-16 03:25:58.125 259 12579.73 110.12 54595.07 88888.00 2015-09-16 03:25:58.250 259 12579.77 110.10 54595.05 88888.00 2015-09-16 03:25:58.375 259 12579.77 110.05 54595.10 88888.00 2015-09-16 03:25:58.500 259 12579.70 110.00 54595.07 88888.00 2015-09-16 03:25:58.625 259 12579.65 110.03 54595.05 88888.00 2015-09-16 03:25:58.750 259 12579.62 110.05 54595.05 88888.00 2015-09-16 03:25:58.875 259 12579.60 110.05 54595.07 88888.00 2015-09-16 03:25:59.000 259 12579.65 110.03 54595.05 88888.00 2015-09-16 03:25:59.125 259 12579.67 110.05 54595.07 88888.00 2015-09-16 03:25:59.250 259 12579.60 110.03 54595.10 88888.00 2015-09-16 03:25:59.375 259 12579.62 110.03 54595.07 88888.00 2015-09-16 03:25:59.500 259 12579.58 110.03 54595.07 88888.00 2015-09-16 03:25:59.625 259 12579.62 110.08 54595.10 88888.00 2015-09-16 03:25:59.750 259 12579.65 110.10 54595.10 88888.00 2015-09-16 03:25:59.875 259 12579.62 110.08 54595.10 88888.00 2015-09-16 03:26:00.000 259 12579.65 110.05 54595.07 88888.00 2015-09-16 03:26:00.125 259 12579.67 110.05 54595.10 88888.00 2015-09-16 03:26:00.250 259 12579.65 110.05 54595.07 88888.00 2015-09-16 03:26:00.375 259 12579.60 110.03 54595.05 88888.00 2015-09-16 03:26:00.500 259 12579.55 110.03 54595.07 88888.00 2015-09-16 03:26:00.625 259 12579.60 110.03 54595.10 88888.00 2015-09-16 03:26:00.750 259 12579.65 110.08 54595.10 88888.00 2015-09-16 03:26:00.875 259 12579.62 110.08 54595.07 88888.00 2015-09-16 03:26:01.000 259 12579.62 110.08 54595.05 88888.00 2015-09-16 03:26:01.125 259 12579.67 110.05 54595.07 88888.00 2015-09-16 03:26:01.250 259 12579.67 110.10 54595.10 88888.00 2015-09-16 03:26:01.375 259 12579.67 110.10 54595.07 88888.00 2015-09-16 03:26:01.500 259 12579.62 110.12 54595.07 88888.00 2015-09-16 03:26:01.625 259 12579.62 110.20 54595.07 88888.00 2015-09-16 03:26:01.750 259 12579.62 110.22 54595.07 88888.00 2015-09-16 03:26:01.875 259 12579.55 110.22 54595.10 88888.00 2015-09-16 03:26:02.000 259 12579.52 110.20 54595.05 88888.00 2015-09-16 03:26:02.125 259 12579.60 110.15 54595.03 88888.00 2015-09-16 03:26:02.250 259 12579.62 110.08 54595.03 88888.00 2015-09-16 03:26:02.375 259 12579.65 110.10 54595.05 88888.00 2015-09-16 03:26:02.500 259 12579.65 110.12 54595.05 88888.00 2015-09-16 03:26:02.625 259 12579.65 110.12 54595.05 88888.00 2015-09-16 03:26:02.750 259 12579.65 110.12 54595.05 88888.00 2015-09-16 03:26:02.875 259 12579.70 110.15 54595.05 88888.00 2015-09-16 03:26:03.000 259 12579.70 110.15 54595.03 88888.00 2015-09-16 03:26:03.125 259 12579.67 110.12 54595.03 88888.00 2015-09-16 03:26:03.250 259 12579.62 110.10 54595.05 88888.00 2015-09-16 03:26:03.375 259 12579.62 110.08 54595.05 88888.00 2015-09-16 03:26:03.500 259 12579.60 110.08 54595.05 88888.00 2015-09-16 03:26:03.625 259 12579.62 110.10 54595.05 88888.00 2015-09-16 03:26:03.750 259 12579.62 110.12 54595.03 88888.00 2015-09-16 03:26:03.875 259 12579.60 110.12 54595.00 88888.00 2015-09-16 03:26:04.000 259 12579.55 110.17 54595.00 88888.00 2015-09-16 03:26:04.125 259 12579.60 110.15 54595.03 88888.00 2015-09-16 03:26:04.250 259 12579.60 110.10 54595.03 88888.00 2015-09-16 03:26:04.375 259 12579.58 110.08 54595.03 88888.00 2015-09-16 03:26:04.500 259 12579.55 110.12 54595.05 88888.00 2015-09-16 03:26:04.625 259 12579.55 110.08 54595.03 88888.00 2015-09-16 03:26:04.750 259 12579.60 110.03 54595.05 88888.00 2015-09-16 03:26:04.875 259 12579.62 110.03 54595.03 88888.00 2015-09-16 03:26:05.000 259 12579.62 110.03 54594.97 88888.00 2015-09-16 03:26:05.125 259 12579.58 109.97 54594.97 88888.00 2015-09-16 03:26:05.250 259 12579.55 109.97 54594.97 88888.00 2015-09-16 03:26:05.375 259 12579.58 109.97 54594.97 88888.00 2015-09-16 03:26:05.500 259 12579.62 109.97 54594.97 88888.00 2015-09-16 03:26:05.625 259 12579.58 109.97 54594.97 88888.00 2015-09-16 03:26:05.750 259 12579.52 109.95 54594.97 88888.00 2015-09-16 03:26:05.875 259 12579.58 110.00 54594.97 88888.00 2015-09-16 03:26:06.000 259 12579.60 110.03 54594.97 88888.00 2015-09-16 03:26:06.125 259 12579.58 110.03 54595.00 88888.00 2015-09-16 03:26:06.250 259 12579.52 109.97 54595.00 88888.00 2015-09-16 03:26:06.375 259 12579.62 109.95 54594.97 88888.00 2015-09-16 03:26:06.500 259 12579.65 109.97 54594.97 88888.00 2015-09-16 03:26:06.625 259 12579.65 110.00 54594.97 88888.00 2015-09-16 03:26:06.750 259 12579.62 110.00 54594.95 88888.00 2015-09-16 03:26:06.875 259 12579.60 109.95 54594.97 88888.00 2015-09-16 03:26:07.000 259 12579.65 109.97 54594.97 88888.00 2015-09-16 03:26:07.125 259 12579.65 109.95 54595.00 88888.00 2015-09-16 03:26:07.250 259 12579.62 109.95 54595.03 88888.00 2015-09-16 03:26:07.375 259 12579.65 109.95 54595.00 88888.00 2015-09-16 03:26:07.500 259 12579.62 109.97 54595.00 88888.00 2015-09-16 03:26:07.625 259 12579.55 109.95 54594.97 88888.00 2015-09-16 03:26:07.750 259 12579.52 109.92 54595.00 88888.00 2015-09-16 03:26:07.875 259 12579.60 109.95 54594.97 88888.00 2015-09-16 03:26:08.000 259 12579.65 109.92 54594.97 88888.00 2015-09-16 03:26:08.125 259 12579.62 109.92 54594.97 88888.00 2015-09-16 03:26:08.250 259 12579.62 109.92 54595.00 88888.00 2015-09-16 03:26:08.375 259 12579.67 109.95 54594.97 88888.00 2015-09-16 03:26:08.500 259 12579.58 109.92 54594.95 88888.00 2015-09-16 03:26:08.625 259 12579.55 109.90 54594.97 88888.00 2015-09-16 03:26:08.750 259 12579.58 109.90 54594.97 88888.00 2015-09-16 03:26:08.875 259 12579.60 109.90 54595.00 88888.00 2015-09-16 03:26:09.000 259 12579.67 109.88 54595.00 88888.00 2015-09-16 03:26:09.125 259 12579.65 109.88 54595.03 88888.00 2015-09-16 03:26:09.250 259 12579.55 109.90 54595.00 88888.00 2015-09-16 03:26:09.375 259 12579.55 109.90 54595.00 88888.00 2015-09-16 03:26:09.500 259 12579.55 109.90 54595.03 88888.00 2015-09-16 03:26:09.625 259 12579.52 109.83 54595.03 88888.00 2015-09-16 03:26:09.750 259 12579.48 109.78 54595.03 88888.00 2015-09-16 03:26:09.875 259 12579.42 109.80 54595.03 88888.00 2015-09-16 03:26:10.000 259 12579.42 109.80 54595.03 88888.00 2015-09-16 03:26:10.125 259 12579.45 109.83 54595.03 88888.00 2015-09-16 03:26:10.250 259 12579.42 109.80 54595.03 88888.00 2015-09-16 03:26:10.375 259 12579.45 109.80 54595.05 88888.00 2015-09-16 03:26:10.500 259 12579.45 109.85 54595.05 88888.00 2015-09-16 03:26:10.625 259 12579.40 109.75 54595.03 88888.00 2015-09-16 03:26:10.750 259 12579.33 109.65 54595.00 88888.00 2015-09-16 03:26:10.875 259 12579.33 109.62 54595.03 88888.00 2015-09-16 03:26:11.000 259 12579.38 109.62 54595.03 88888.00 2015-09-16 03:26:11.125 259 12579.40 109.65 54595.03 88888.00 2015-09-16 03:26:11.250 259 12579.40 109.62 54595.05 88888.00 2015-09-16 03:26:11.375 259 12579.42 109.65 54595.05 88888.00 2015-09-16 03:26:11.500 259 12579.40 109.65 54595.05 88888.00 2015-09-16 03:26:11.625 259 12579.38 109.65 54595.07 88888.00 2015-09-16 03:26:11.750 259 12579.42 109.65 54595.05 88888.00 2015-09-16 03:26:11.875 259 12579.42 109.62 54595.07 88888.00 2015-09-16 03:26:12.000 259 12579.35 109.62 54595.05 88888.00 2015-09-16 03:26:12.125 259 12579.33 109.62 54595.05 88888.00 2015-09-16 03:26:12.250 259 12579.38 109.58 54595.07 88888.00 2015-09-16 03:26:12.375 259 12579.42 109.58 54595.05 88888.00 2015-09-16 03:26:12.500 259 12579.40 109.55 54595.07 88888.00 2015-09-16 03:26:12.625 259 12579.30 109.55 54595.10 88888.00 2015-09-16 03:26:12.750 259 12579.30 109.53 54595.07 88888.00 2015-09-16 03:26:12.875 259 12579.33 109.50 54595.10 88888.00 2015-09-16 03:26:13.000 259 12579.33 109.47 54595.07 88888.00 2015-09-16 03:26:13.125 259 12579.35 109.47 54595.10 88888.00 2015-09-16 03:26:13.250 259 12579.33 109.45 54595.07 88888.00 2015-09-16 03:26:13.375 259 12579.35 109.47 54595.05 88888.00 2015-09-16 03:26:13.500 259 12579.27 109.45 54595.07 88888.00 2015-09-16 03:26:13.625 259 12579.27 109.45 54595.05 88888.00 2015-09-16 03:26:13.750 259 12579.35 109.42 54595.05 88888.00 2015-09-16 03:26:13.875 259 12579.30 109.40 54595.05 88888.00 2015-09-16 03:26:14.000 259 12579.25 109.38 54595.07 88888.00 2015-09-16 03:26:14.125 259 12579.30 109.33 54595.07 88888.00 2015-09-16 03:26:14.250 259 12579.33 109.30 54595.10 88888.00 2015-09-16 03:26:14.375 259 12579.27 109.30 54595.10 88888.00 2015-09-16 03:26:14.500 259 12579.20 109.35 54595.10 88888.00 2015-09-16 03:26:14.625 259 12579.12 109.33 54595.12 88888.00 2015-09-16 03:26:14.750 259 12579.12 109.33 54595.12 88888.00 2015-09-16 03:26:14.875 259 12579.20 109.35 54595.12 88888.00 2015-09-16 03:26:15.000 259 12579.20 109.30 54595.10 88888.00 2015-09-16 03:26:15.125 259 12579.20 109.28 54595.10 88888.00 2015-09-16 03:26:15.250 259 12579.12 109.25 54595.10 88888.00 2015-09-16 03:26:15.375 259 12579.17 109.25 54595.10 88888.00 2015-09-16 03:26:15.500 259 12579.17 109.22 54595.10 88888.00 2015-09-16 03:26:15.625 259 12579.20 109.20 54595.12 88888.00 2015-09-16 03:26:15.750 259 12579.23 109.17 54595.12 88888.00 2015-09-16 03:26:15.875 259 12579.20 109.15 54595.12 88888.00 2015-09-16 03:26:16.000 259 12579.15 109.15 54595.12 88888.00 2015-09-16 03:26:16.125 259 12579.15 109.15 54595.12 88888.00 2015-09-16 03:26:16.250 259 12579.12 109.12 54595.12 88888.00 2015-09-16 03:26:16.375 259 12579.12 109.12 54595.12 88888.00 2015-09-16 03:26:16.500 259 12579.08 109.12 54595.12 88888.00 2015-09-16 03:26:16.625 259 12579.08 109.12 54595.12 88888.00 2015-09-16 03:26:16.750 259 12579.02 109.15 54595.12 88888.00 2015-09-16 03:26:16.875 259 12579.05 109.10 54595.10 88888.00 2015-09-16 03:26:17.000 259 12579.00 109.10 54595.10 88888.00 2015-09-16 03:26:17.125 259 12578.98 109.05 54595.12 88888.00 2015-09-16 03:26:17.250 259 12578.95 109.00 54595.12 88888.00 2015-09-16 03:26:17.375 259 12578.98 109.00 54595.12 88888.00 2015-09-16 03:26:17.500 259 12578.92 109.00 54595.12 88888.00 2015-09-16 03:26:17.625 259 12578.92 108.95 54595.12 88888.00 2015-09-16 03:26:17.750 259 12578.95 108.95 54595.15 88888.00 2015-09-16 03:26:17.875 259 12578.92 108.95 54595.15 88888.00 2015-09-16 03:26:18.000 259 12578.98 108.90 54595.12 88888.00 2015-09-16 03:26:18.125 259 12578.92 108.90 54595.12 88888.00 2015-09-16 03:26:18.250 259 12578.88 108.90 54595.15 88888.00 2015-09-16 03:26:18.375 259 12578.90 108.92 54595.15 88888.00 2015-09-16 03:26:18.500 259 12578.90 108.90 54595.15 88888.00 2015-09-16 03:26:18.625 259 12578.92 108.90 54595.15 88888.00 2015-09-16 03:26:18.750 259 12578.90 108.95 54595.15 88888.00 2015-09-16 03:26:18.875 259 12578.85 108.95 54595.20 88888.00 2015-09-16 03:26:19.000 259 12578.88 108.88 54595.18 88888.00 2015-09-16 03:26:19.125 259 12578.85 108.88 54595.20 88888.00 2015-09-16 03:26:19.250 259 12578.83 108.85 54595.18 88888.00 2015-09-16 03:26:19.375 259 12578.90 108.83 54595.18 88888.00 2015-09-16 03:26:19.500 259 12578.85 108.80 54595.18 88888.00 2015-09-16 03:26:19.625 259 12578.85 108.80 54595.18 88888.00 2015-09-16 03:26:19.750 259 12578.90 108.80 54595.18 88888.00 2015-09-16 03:26:19.875 259 12578.85 108.80 54595.18 88888.00 2015-09-16 03:26:20.000 259 12578.80 108.78 54595.15 88888.00 2015-09-16 03:26:20.125 259 12578.83 108.72 54595.18 88888.00 2015-09-16 03:26:20.250 259 12578.83 108.67 54595.18 88888.00 2015-09-16 03:26:20.375 259 12578.83 108.65 54595.18 88888.00 2015-09-16 03:26:20.500 259 12578.80 108.67 54595.20 88888.00 2015-09-16 03:26:20.625 259 12578.80 108.62 54595.20 88888.00 2015-09-16 03:26:20.750 259 12578.77 108.58 54595.18 88888.00 2015-09-16 03:26:20.875 259 12578.83 108.55 54595.18 88888.00 2015-09-16 03:26:21.000 259 12578.88 108.53 54595.15 88888.00 2015-09-16 03:26:21.125 259 12578.88 108.55 54595.18 88888.00 2015-09-16 03:26:21.250 259 12578.85 108.47 54595.18 88888.00 2015-09-16 03:26:21.375 259 12578.80 108.40 54595.18 88888.00 2015-09-16 03:26:21.500 259 12578.75 108.40 54595.18 88888.00 2015-09-16 03:26:21.625 259 12578.73 108.40 54595.20 88888.00 2015-09-16 03:26:21.750 259 12578.73 108.38 54595.20 88888.00 2015-09-16 03:26:21.875 259 12578.73 108.35 54595.20 88888.00 2015-09-16 03:26:22.000 259 12578.70 108.33 54595.22 88888.00 2015-09-16 03:26:22.125 259 12578.65 108.33 54595.22 88888.00 2015-09-16 03:26:22.250 259 12578.62 108.30 54595.22 88888.00 2015-09-16 03:26:22.375 259 12578.67 108.33 54595.20 88888.00 2015-09-16 03:26:22.500 259 12578.70 108.30 54595.22 88888.00 2015-09-16 03:26:22.625 259 12578.65 108.28 54595.22 88888.00 2015-09-16 03:26:22.750 259 12578.60 108.22 54595.20 88888.00 2015-09-16 03:26:22.875 259 12578.58 108.22 54595.18 88888.00 2015-09-16 03:26:23.000 259 12578.62 108.20 54595.18 88888.00 2015-09-16 03:26:23.125 259 12578.62 108.22 54595.20 88888.00 2015-09-16 03:26:23.250 259 12578.58 108.17 54595.20 88888.00 2015-09-16 03:26:23.375 259 12578.62 108.15 54595.20 88888.00 2015-09-16 03:26:23.500 259 12578.58 108.17 54595.20 88888.00 2015-09-16 03:26:23.625 259 12578.60 108.15 54595.18 88888.00 2015-09-16 03:26:23.750 259 12578.58 108.15 54595.18 88888.00 2015-09-16 03:26:23.875 259 12578.60 108.10 54595.20 88888.00 2015-09-16 03:26:24.000 259 12578.65 108.08 54595.20 88888.00 2015-09-16 03:26:24.125 259 12578.58 108.05 54595.20 88888.00 2015-09-16 03:26:24.250 259 12578.58 108.05 54595.20 88888.00 2015-09-16 03:26:24.375 259 12578.60 108.08 54595.18 88888.00 2015-09-16 03:26:24.500 259 12578.58 108.08 54595.18 88888.00 2015-09-16 03:26:24.625 259 12578.58 108.05 54595.18 88888.00 2015-09-16 03:26:24.750 259 12578.52 108.03 54595.20 88888.00 2015-09-16 03:26:24.875 259 12578.48 108.00 54595.22 88888.00 2015-09-16 03:26:25.000 259 12578.48 108.00 54595.20 88888.00 2015-09-16 03:26:25.125 259 12578.52 108.00 54595.20 88888.00 2015-09-16 03:26:25.250 259 12578.48 107.95 54595.22 88888.00 2015-09-16 03:26:25.375 259 12578.48 107.95 54595.20 88888.00 2015-09-16 03:26:25.500 259 12578.42 107.95 54595.22 88888.00 2015-09-16 03:26:25.625 259 12578.45 107.92 54595.22 88888.00 2015-09-16 03:26:25.750 259 12578.48 107.92 54595.22 88888.00 2015-09-16 03:26:25.875 259 12578.45 107.92 54595.25 88888.00 2015-09-16 03:26:26.000 259 12578.38 107.92 54595.22 88888.00 2015-09-16 03:26:26.125 259 12578.38 107.92 54595.22 88888.00 2015-09-16 03:26:26.250 259 12578.42 107.88 54595.20 88888.00 2015-09-16 03:26:26.375 259 12578.45 107.88 54595.20 88888.00 2015-09-16 03:26:26.500 259 12578.42 107.85 54595.20 88888.00 2015-09-16 03:26:26.625 259 12578.38 107.85 54595.20 88888.00 2015-09-16 03:26:26.750 259 12578.35 107.85 54595.22 88888.00 2015-09-16 03:26:26.875 259 12578.38 107.83 54595.22 88888.00 2015-09-16 03:26:27.000 259 12578.42 107.80 54595.20 88888.00 2015-09-16 03:26:27.125 259 12578.42 107.83 54595.22 88888.00 2015-09-16 03:26:27.250 259 12578.35 107.83 54595.22 88888.00 2015-09-16 03:26:27.375 259 12578.38 107.83 54595.22 88888.00 2015-09-16 03:26:27.500 259 12578.40 107.83 54595.25 88888.00 2015-09-16 03:26:27.625 259 12578.40 107.85 54595.25 88888.00 2015-09-16 03:26:27.750 259 12578.40 107.83 54595.25 88888.00 2015-09-16 03:26:27.875 259 12578.35 107.80 54595.22 88888.00 2015-09-16 03:26:28.000 259 12578.33 107.78 54595.22 88888.00 2015-09-16 03:26:28.125 259 12578.33 107.75 54595.22 88888.00 2015-09-16 03:26:28.250 259 12578.33 107.72 54595.25 88888.00 2015-09-16 03:26:28.375 259 12578.35 107.75 54595.25 88888.00 2015-09-16 03:26:28.500 259 12578.30 107.75 54595.20 88888.00 2015-09-16 03:26:28.625 259 12578.33 107.70 54595.20 88888.00 2015-09-16 03:26:28.750 259 12578.33 107.70 54595.22 88888.00 2015-09-16 03:26:28.875 259 12578.35 107.70 54595.22 88888.00 2015-09-16 03:26:29.000 259 12578.38 107.70 54595.22 88888.00 2015-09-16 03:26:29.125 259 12578.35 107.70 54595.22 88888.00 2015-09-16 03:26:29.250 259 12578.30 107.60 54595.22 88888.00 2015-09-16 03:26:29.375 259 12578.40 107.58 54595.22 88888.00 2015-09-16 03:26:29.500 259 12578.35 107.55 54595.22 88888.00 2015-09-16 03:26:29.625 259 12578.25 107.55 54595.22 88888.00 2015-09-16 03:26:29.750 259 12578.25 107.53 54595.25 88888.00 2015-09-16 03:26:29.875 259 12578.27 107.53 54595.25 88888.00 2015-09-16 03:26:30.000 259 12578.25 107.50 54595.20 88888.00 2015-09-16 03:26:30.125 259 12578.20 107.47 54595.22 88888.00 2015-09-16 03:26:30.250 259 12578.20 107.42 54595.22 88888.00 2015-09-16 03:26:30.375 259 12578.30 107.47 54595.22 88888.00 2015-09-16 03:26:30.500 259 12578.30 107.47 54595.25 88888.00 2015-09-16 03:26:30.625 259 12578.27 107.45 54595.22 88888.00 2015-09-16 03:26:30.750 259 12578.23 107.42 54595.25 88888.00 2015-09-16 03:26:30.875 259 12578.25 107.42 54595.25 88888.00 2015-09-16 03:26:31.000 259 12578.25 107.40 54595.25 88888.00 2015-09-16 03:26:31.125 259 12578.25 107.42 54595.25 88888.00 2015-09-16 03:26:31.250 259 12578.25 107.42 54595.25 88888.00 2015-09-16 03:26:31.375 259 12578.33 107.38 54595.22 88888.00 2015-09-16 03:26:31.500 259 12578.27 106.97 54595.22 88888.00 2015-09-16 03:26:31.625 259 12578.23 106.88 54595.20 88888.00 2015-09-16 03:26:31.750 259 12578.25 106.97 54595.22 88888.00 2015-09-16 03:26:31.875 259 12578.25 107.03 54595.22 88888.00 2015-09-16 03:26:32.000 259 12578.30 107.03 54595.20 88888.00 2015-09-16 03:26:32.125 259 12578.33 107.08 54595.20 88888.00 2015-09-16 03:26:32.250 259 12578.30 107.17 54595.22 88888.00 2015-09-16 03:26:32.375 259 12578.33 107.17 54595.20 88888.00 2015-09-16 03:26:32.500 259 12578.30 107.17 54595.22 88888.00 2015-09-16 03:26:32.625 259 12578.33 107.28 54595.22 88888.00 2015-09-16 03:26:32.750 259 12578.30 107.35 54595.20 88888.00 2015-09-16 03:26:32.875 259 12578.20 107.45 54595.20 88888.00 2015-09-16 03:26:33.000 259 12578.20 107.45 54595.20 88888.00 2015-09-16 03:26:33.125 259 12578.27 107.42 54595.20 88888.00 2015-09-16 03:26:33.250 259 12578.30 107.40 54595.20 88888.00 2015-09-16 03:26:33.375 259 12578.25 107.38 54595.20 88888.00 2015-09-16 03:26:33.500 259 12578.15 107.47 54595.22 88888.00 2015-09-16 03:26:33.625 259 12578.23 107.47 54595.20 88888.00 2015-09-16 03:26:33.750 259 12578.25 107.35 54595.20 88888.00 2015-09-16 03:26:33.875 259 12578.25 107.30 54595.20 88888.00 2015-09-16 03:26:34.000 259 12578.25 107.28 54595.20 88888.00 2015-09-16 03:26:34.125 259 12578.25 107.25 54595.22 88888.00 2015-09-16 03:26:34.250 259 12578.23 107.30 54595.22 88888.00 2015-09-16 03:26:34.375 259 12578.23 107.35 54595.20 88888.00 2015-09-16 03:26:34.500 259 12578.23 107.30 54595.18 88888.00 2015-09-16 03:26:34.625 259 12578.23 107.30 54595.20 88888.00 2015-09-16 03:26:34.750 259 12578.20 107.40 54595.20 88888.00 2015-09-16 03:26:34.875 259 12578.17 107.38 54595.20 88888.00 2015-09-16 03:26:35.000 259 12578.20 107.33 54595.18 88888.00 2015-09-16 03:26:35.125 259 12578.25 107.28 54595.18 88888.00 2015-09-16 03:26:35.250 259 12578.17 107.20 54595.20 88888.00 2015-09-16 03:26:35.375 259 12578.25 107.22 54595.20 88888.00 2015-09-16 03:26:35.500 259 12578.25 107.28 54595.18 88888.00 2015-09-16 03:26:35.625 259 12578.27 107.25 54595.18 88888.00 2015-09-16 03:26:35.750 259 12578.23 107.22 54595.18 88888.00 2015-09-16 03:26:35.875 259 12578.23 107.22 54595.18 88888.00 2015-09-16 03:26:36.000 259 12578.17 107.22 54595.18 88888.00 2015-09-16 03:26:36.125 259 12578.17 107.25 54595.18 88888.00 2015-09-16 03:26:36.250 259 12578.23 107.28 54595.18 88888.00 2015-09-16 03:26:36.375 259 12578.17 107.33 54595.20 88888.00 2015-09-16 03:26:36.500 259 12578.12 107.33 54595.20 88888.00 2015-09-16 03:26:36.625 259 12578.08 107.30 54595.20 88888.00 2015-09-16 03:26:36.750 259 12578.12 107.28 54595.20 88888.00 2015-09-16 03:26:36.875 259 12578.17 107.28 54595.20 88888.00 2015-09-16 03:26:37.000 259 12578.20 107.17 54595.20 88888.00 2015-09-16 03:26:37.125 259 12578.17 107.15 54595.20 88888.00 2015-09-16 03:26:37.250 259 12578.08 107.12 54595.22 88888.00 2015-09-16 03:26:37.375 259 12578.10 107.05 54595.20 88888.00 2015-09-16 03:26:37.500 259 12578.08 107.10 54595.22 88888.00 2015-09-16 03:26:37.625 259 12578.02 107.15 54595.22 88888.00 2015-09-16 03:26:37.750 259 12578.02 107.20 54595.20 88888.00 2015-09-16 03:26:37.875 259 12578.08 107.20 54595.20 88888.00 2015-09-16 03:26:38.000 259 12578.15 107.17 54595.20 88888.00 2015-09-16 03:26:38.125 259 12578.17 107.15 54595.20 88888.00 2015-09-16 03:26:38.250 259 12578.12 107.17 54595.20 88888.00 2015-09-16 03:26:38.375 259 12578.10 107.22 54595.18 88888.00 2015-09-16 03:26:38.500 259 12578.10 107.20 54595.18 88888.00 2015-09-16 03:26:38.625 259 12578.08 107.10 54595.20 88888.00 2015-09-16 03:26:38.750 259 12578.08 107.05 54595.20 88888.00 2015-09-16 03:26:38.875 259 12578.08 107.03 54595.20 88888.00 2015-09-16 03:26:39.000 259 12578.08 107.05 54595.18 88888.00 2015-09-16 03:26:39.125 259 12578.08 107.05 54595.18 88888.00 2015-09-16 03:26:39.250 259 12578.05 107.08 54595.20 88888.00 2015-09-16 03:26:39.375 259 12578.12 107.03 54595.20 88888.00 2015-09-16 03:26:39.500 259 12578.15 106.95 54595.18 88888.00 2015-09-16 03:26:39.625 259 12578.17 107.03 54595.20 88888.00 2015-09-16 03:26:39.750 259 12578.12 107.10 54595.22 88888.00 2015-09-16 03:26:39.875 259 12578.08 107.05 54595.22 88888.00 2015-09-16 03:26:40.000 259 12578.12 107.03 54595.20 88888.00 2015-09-16 03:26:40.125 259 12578.15 107.00 54595.22 88888.00 2015-09-16 03:26:40.250 259 12578.10 107.03 54595.22 88888.00 2015-09-16 03:26:40.375 259 12578.08 107.03 54595.22 88888.00 2015-09-16 03:26:40.500 259 12578.05 107.03 54595.22 88888.00 2015-09-16 03:26:40.625 259 12578.08 107.00 54595.20 88888.00 2015-09-16 03:26:40.750 259 12578.08 107.03 54595.20 88888.00 2015-09-16 03:26:40.875 259 12578.05 107.05 54595.22 88888.00 2015-09-16 03:26:41.000 259 12578.10 107.00 54595.18 88888.00 2015-09-16 03:26:41.125 259 12578.10 106.97 54595.18 88888.00 2015-09-16 03:26:41.250 259 12578.12 106.97 54595.18 88888.00 2015-09-16 03:26:41.375 259 12578.15 107.00 54595.20 88888.00 2015-09-16 03:26:41.500 259 12578.08 107.03 54595.20 88888.00 2015-09-16 03:26:41.625 259 12578.08 107.03 54595.20 88888.00 2015-09-16 03:26:41.750 259 12578.08 107.03 54595.18 88888.00 2015-09-16 03:26:41.875 259 12578.10 107.00 54595.18 88888.00 2015-09-16 03:26:42.000 259 12578.12 106.97 54595.15 88888.00 2015-09-16 03:26:42.125 259 12578.15 107.03 54595.18 88888.00 2015-09-16 03:26:42.250 259 12578.17 107.10 54595.18 88888.00 2015-09-16 03:26:42.375 259 12578.20 107.15 54595.18 88888.00 2015-09-16 03:26:42.500 259 12578.17 107.15 54595.20 88888.00 2015-09-16 03:26:42.625 259 12578.12 107.10 54595.18 88888.00 2015-09-16 03:26:42.750 259 12578.12 107.00 54595.18 88888.00 2015-09-16 03:26:42.875 259 12578.15 107.00 54595.18 88888.00 2015-09-16 03:26:43.000 259 12578.17 107.03 54595.20 88888.00 2015-09-16 03:26:43.125 259 12578.20 107.03 54595.20 88888.00 2015-09-16 03:26:43.250 259 12578.20 106.97 54595.20 88888.00 2015-09-16 03:26:43.375 259 12578.23 106.97 54595.20 88888.00 2015-09-16 03:26:43.500 259 12578.23 106.97 54595.20 88888.00 2015-09-16 03:26:43.625 259 12578.12 107.00 54595.18 88888.00 2015-09-16 03:26:43.750 259 12578.05 106.97 54595.18 88888.00 2015-09-16 03:26:43.875 259 12578.05 106.95 54595.18 88888.00 2015-09-16 03:26:44.000 259 12578.08 106.95 54595.15 88888.00 2015-09-16 03:26:44.125 259 12578.10 106.92 54595.15 88888.00 2015-09-16 03:26:44.250 259 12578.12 106.88 54595.18 88888.00 2015-09-16 03:26:44.375 259 12578.12 106.90 54595.18 88888.00 2015-09-16 03:26:44.500 259 12578.17 106.95 54595.18 88888.00 2015-09-16 03:26:44.625 259 12578.17 106.97 54595.18 88888.00 2015-09-16 03:26:44.750 259 12578.17 106.95 54595.18 88888.00 2015-09-16 03:26:44.875 259 12578.20 106.95 54595.18 88888.00 2015-09-16 03:26:45.000 259 12578.23 106.90 54595.18 88888.00 2015-09-16 03:26:45.125 259 12578.27 106.90 54595.18 88888.00 2015-09-16 03:26:45.250 259 12578.25 106.90 54595.18 88888.00 2015-09-16 03:26:45.375 259 12578.23 106.95 54595.18 88888.00 2015-09-16 03:26:45.500 259 12578.23 106.95 54595.15 88888.00 2015-09-16 03:26:45.625 259 12578.30 106.92 54595.15 88888.00 2015-09-16 03:26:45.750 259 12578.27 106.95 54595.15 88888.00 2015-09-16 03:26:45.875 259 12578.25 106.95 54595.15 88888.00 2015-09-16 03:26:46.000 259 12578.25 107.00 54595.12 88888.00 2015-09-16 03:26:46.125 259 12578.23 107.00 54595.18 88888.00 2015-09-16 03:26:46.250 259 12578.17 107.00 54595.18 88888.00 2015-09-16 03:26:46.375 259 12578.23 106.97 54595.18 88888.00 2015-09-16 03:26:46.500 259 12578.23 106.92 54595.18 88888.00 2015-09-16 03:26:46.625 259 12578.23 106.85 54595.15 88888.00 2015-09-16 03:26:46.750 259 12578.25 106.83 54595.15 88888.00 2015-09-16 03:26:46.875 259 12578.25 106.83 54595.12 88888.00 2015-09-16 03:26:47.000 259 12578.23 106.80 54595.12 88888.00 2015-09-16 03:26:47.125 259 12578.25 106.78 54595.15 88888.00 2015-09-16 03:26:47.250 259 12578.23 106.80 54595.18 88888.00 2015-09-16 03:26:47.375 259 12578.27 106.80 54595.15 88888.00 2015-09-16 03:26:47.500 259 12578.25 106.78 54595.15 88888.00 2015-09-16 03:26:47.625 259 12578.23 106.80 54595.15 88888.00 2015-09-16 03:26:47.750 259 12578.17 106.80 54595.18 88888.00 2015-09-16 03:26:47.875 259 12578.12 106.78 54595.18 88888.00 2015-09-16 03:26:48.000 259 12578.12 106.78 54595.18 88888.00 2015-09-16 03:26:48.125 259 12578.17 106.83 54595.18 88888.00 2015-09-16 03:26:48.250 259 12578.17 106.85 54595.15 88888.00 2015-09-16 03:26:48.375 259 12578.15 106.88 54595.15 88888.00 2015-09-16 03:26:48.500 259 12578.15 106.83 54595.18 88888.00 2015-09-16 03:26:48.625 259 12578.20 106.88 54595.18 88888.00 2015-09-16 03:26:48.750 259 12578.27 106.85 54595.15 88888.00 2015-09-16 03:26:48.875 259 12578.27 106.78 54595.15 88888.00 2015-09-16 03:26:49.000 259 12578.25 106.72 54595.15 88888.00 2015-09-16 03:26:49.125 259 12578.25 106.70 54595.15 88888.00 2015-09-16 03:26:49.250 259 12578.25 106.67 54595.18 88888.00 2015-09-16 03:26:49.375 259 12578.27 106.62 54595.18 88888.00 2015-09-16 03:26:49.500 259 12578.30 106.62 54595.15 88888.00 2015-09-16 03:26:49.625 259 12578.38 106.62 54595.18 88888.00 2015-09-16 03:26:49.750 259 12578.38 106.58 54595.12 88888.00 2015-09-16 03:26:49.875 259 12578.38 106.58 54595.12 88888.00 2015-09-16 03:26:50.000 259 12578.38 106.55 54595.15 88888.00 2015-09-16 03:26:50.125 259 12578.35 106.53 54595.15 88888.00 2015-09-16 03:26:50.250 259 12578.27 106.53 54595.12 88888.00 2015-09-16 03:26:50.375 259 12578.27 106.58 54595.15 88888.00 2015-09-16 03:26:50.500 259 12578.27 106.58 54595.12 88888.00 2015-09-16 03:26:50.625 259 12578.27 106.53 54595.12 88888.00 2015-09-16 03:26:50.750 259 12578.30 106.47 54595.12 88888.00 2015-09-16 03:26:50.875 259 12578.30 106.50 54595.12 88888.00 2015-09-16 03:26:51.000 259 12578.35 106.53 54595.12 88888.00 2015-09-16 03:26:51.125 259 12578.35 106.55 54595.12 88888.00 2015-09-16 03:26:51.250 259 12578.35 106.58 54595.15 88888.00 2015-09-16 03:26:51.375 259 12578.40 106.55 54595.15 88888.00 2015-09-16 03:26:51.500 259 12578.35 106.55 54595.10 88888.00 2015-09-16 03:26:51.625 259 12578.38 106.60 54595.12 88888.00 2015-09-16 03:26:51.750 259 12578.40 106.62 54595.12 88888.00 2015-09-16 03:26:51.875 259 12578.38 106.55 54595.12 88888.00 2015-09-16 03:26:52.000 259 12578.38 106.53 54595.10 88888.00 2015-09-16 03:26:52.125 259 12578.40 106.53 54595.10 88888.00 2015-09-16 03:26:52.250 259 12578.40 106.58 54595.12 88888.00 2015-09-16 03:26:52.375 259 12578.40 106.58 54595.10 88888.00 2015-09-16 03:26:52.500 259 12578.38 106.58 54595.10 88888.00 2015-09-16 03:26:52.625 259 12578.40 106.55 54595.10 88888.00 2015-09-16 03:26:52.750 259 12578.38 106.38 54595.07 88888.00 2015-09-16 03:26:52.875 259 12578.38 106.12 54595.10 88888.00 2015-09-16 03:26:53.000 259 12578.38 106.25 54595.10 88888.00 2015-09-16 03:26:53.125 259 12578.40 106.40 54595.07 88888.00 2015-09-16 03:26:53.250 259 12578.40 106.45 54595.07 88888.00 2015-09-16 03:26:53.375 259 12578.45 106.40 54595.07 88888.00 2015-09-16 03:26:53.500 259 12578.45 106.35 54595.10 88888.00 2015-09-16 03:26:53.625 259 12578.42 106.33 54595.07 88888.00 2015-09-16 03:26:53.750 259 12578.42 106.35 54595.07 88888.00 2015-09-16 03:26:53.875 259 12578.48 106.38 54595.05 88888.00 2015-09-16 03:26:54.000 259 12578.52 106.35 54595.03 88888.00 2015-09-16 03:26:54.125 259 12578.50 106.33 54595.00 88888.00 2015-09-16 03:26:54.250 259 12578.50 106.30 54595.00 88888.00 2015-09-16 03:26:54.375 259 12578.55 106.33 54595.00 88888.00 2015-09-16 03:26:54.500 259 12578.58 106.33 54595.03 88888.00 2015-09-16 03:26:54.625 259 12578.58 106.35 54595.03 88888.00 2015-09-16 03:26:54.750 259 12578.52 106.38 54595.03 88888.00 2015-09-16 03:26:54.875 259 12578.55 106.35 54595.00 88888.00 2015-09-16 03:26:55.000 259 12578.55 106.35 54594.97 88888.00 2015-09-16 03:26:55.125 259 12578.50 106.35 54595.00 88888.00 2015-09-16 03:26:55.250 259 12578.52 106.38 54595.03 88888.00 2015-09-16 03:26:55.375 259 12578.50 106.35 54595.03 88888.00 2015-09-16 03:26:55.500 259 12578.52 106.33 54595.03 88888.00 2015-09-16 03:26:55.625 259 12578.60 106.35 54595.00 88888.00 2015-09-16 03:26:55.750 259 12578.60 106.38 54595.00 88888.00 2015-09-16 03:26:55.875 259 12578.58 106.42 54595.00 88888.00 2015-09-16 03:26:56.000 259 12578.60 106.42 54594.97 88888.00 2015-09-16 03:26:56.125 259 12578.65 106.42 54595.00 88888.00 2015-09-16 03:26:56.250 259 12578.55 106.35 54595.00 88888.00 2015-09-16 03:26:56.375 259 12578.55 106.30 54595.00 88888.00 2015-09-16 03:26:56.500 259 12578.58 106.30 54595.00 88888.00 2015-09-16 03:26:56.625 259 12578.55 106.35 54595.00 88888.00 2015-09-16 03:26:56.750 259 12578.55 106.33 54595.00 88888.00 2015-09-16 03:26:56.875 259 12578.60 106.30 54595.00 88888.00 2015-09-16 03:26:57.000 259 12578.65 106.30 54594.95 88888.00 2015-09-16 03:26:57.125 259 12578.67 106.28 54594.95 88888.00 2015-09-16 03:26:57.250 259 12578.70 106.25 54595.00 88888.00 2015-09-16 03:26:57.375 259 12578.67 106.22 54594.97 88888.00 2015-09-16 03:26:57.500 259 12578.67 106.28 54594.95 88888.00 2015-09-16 03:26:57.625 259 12578.73 106.28 54594.95 88888.00 2015-09-16 03:26:57.750 259 12578.75 106.30 54594.97 88888.00 2015-09-16 03:26:57.875 259 12578.73 106.33 54594.97 88888.00 2015-09-16 03:26:58.000 259 12578.70 106.33 54594.97 88888.00 2015-09-16 03:26:58.125 259 12578.70 106.33 54594.95 88888.00 2015-09-16 03:26:58.250 259 12578.75 106.30 54594.95 88888.00 2015-09-16 03:26:58.375 259 12578.83 106.33 54594.95 88888.00 2015-09-16 03:26:58.500 259 12578.83 106.30 54594.97 88888.00 2015-09-16 03:26:58.625 259 12578.83 106.25 54594.97 88888.00 2015-09-16 03:26:58.750 259 12578.83 106.28 54594.95 88888.00 2015-09-16 03:26:58.875 259 12578.88 106.28 54594.93 88888.00 2015-09-16 03:26:59.000 259 12578.92 106.28 54594.93 88888.00 2015-09-16 03:26:59.125 259 12578.92 106.28 54594.93 88888.00 2015-09-16 03:26:59.250 259 12578.90 106.33 54594.95 88888.00 2015-09-16 03:26:59.375 259 12578.88 106.35 54594.97 88888.00 2015-09-16 03:26:59.500 259 12578.88 106.28 54594.93 88888.00 2015-09-16 03:26:59.625 259 12578.92 106.25 54594.90 88888.00 2015-09-16 03:26:59.750 259 12578.92 106.28 54594.93 88888.00 2015-09-16 03:26:59.875 259 12578.88 106.33 54594.93 88888.00 2015-09-16 03:27:00.000 259 12578.85 106.33 54594.88 88888.00 2015-09-16 03:27:00.125 259 12578.90 106.28 54594.90 88888.00 2015-09-16 03:27:00.250 259 12578.92 106.22 54594.88 88888.00 2015-09-16 03:27:00.375 259 12579.00 106.20 54594.88 88888.00 2015-09-16 03:27:00.500 259 12579.00 106.25 54594.90 88888.00 2015-09-16 03:27:00.625 259 12579.08 106.25 54594.85 88888.00 2015-09-16 03:27:00.750 259 12579.10 106.22 54594.85 88888.00 2015-09-16 03:27:00.875 259 12579.12 106.22 54594.85 88888.00 2015-09-16 03:27:01.000 259 12579.12 106.25 54594.85 88888.00 2015-09-16 03:27:01.125 259 12579.05 106.28 54594.82 88888.00 2015-09-16 03:27:01.250 259 12579.00 106.30 54594.85 88888.00 2015-09-16 03:27:01.375 259 12579.02 106.28 54594.82 88888.00 2015-09-16 03:27:01.500 259 12579.10 106.28 54594.82 88888.00 2015-09-16 03:27:01.625 259 12579.12 106.28 54594.82 88888.00 2015-09-16 03:27:01.750 259 12579.10 106.25 54594.82 88888.00 2015-09-16 03:27:01.875 259 12579.15 106.28 54594.82 88888.00 2015-09-16 03:27:02.000 259 12579.23 106.30 54594.80 88888.00 2015-09-16 03:27:02.125 259 12579.20 106.33 54594.80 88888.00 2015-09-16 03:27:02.250 259 12579.08 106.28 54594.80 88888.00 2015-09-16 03:27:02.375 259 12579.08 106.33 54594.82 88888.00 2015-09-16 03:27:02.500 259 12579.15 106.30 54594.82 88888.00 2015-09-16 03:27:02.625 259 12579.17 106.33 54594.85 88888.00 2015-09-16 03:27:02.750 259 12579.17 106.33 54594.82 88888.00 2015-09-16 03:27:02.875 259 12579.17 106.33 54594.80 88888.00 2015-09-16 03:27:03.000 259 12579.20 106.25 54594.75 88888.00 2015-09-16 03:27:03.125 259 12579.17 106.28 54594.80 88888.00 2015-09-16 03:27:03.250 259 12579.12 106.28 54594.80 88888.00 2015-09-16 03:27:03.375 259 12579.15 106.30 54594.80 88888.00 2015-09-16 03:27:03.500 259 12579.10 106.35 54594.80 88888.00 2015-09-16 03:27:03.625 259 12579.15 106.35 54594.78 88888.00 2015-09-16 03:27:03.750 259 12579.15 106.35 54594.78 88888.00 2015-09-16 03:27:03.875 259 12579.17 106.35 54594.78 88888.00 2015-09-16 03:27:04.000 259 12579.25 106.35 54594.75 88888.00 2015-09-16 03:27:04.125 259 12579.25 106.38 54594.75 88888.00 2015-09-16 03:27:04.250 259 12579.20 106.33 54594.75 88888.00 2015-09-16 03:27:04.375 259 12579.23 106.33 54594.75 88888.00 2015-09-16 03:27:04.500 259 12579.20 106.25 54594.72 88888.00 2015-09-16 03:27:04.625 259 12579.20 106.17 54594.72 88888.00 2015-09-16 03:27:04.750 259 12579.25 106.15 54594.75 88888.00 2015-09-16 03:27:04.875 259 12579.23 106.17 54594.75 88888.00 2015-09-16 03:27:05.000 259 12579.23 106.17 54594.75 88888.00 2015-09-16 03:27:05.125 259 12579.23 106.17 54594.72 88888.00 2015-09-16 03:27:05.250 259 12579.25 106.15 54594.70 88888.00 2015-09-16 03:27:05.375 259 12579.27 106.12 54594.72 88888.00 2015-09-16 03:27:05.500 259 12579.23 106.12 54594.70 88888.00 2015-09-16 03:27:05.625 259 12579.33 106.10 54594.72 88888.00 2015-09-16 03:27:05.750 259 12579.38 106.10 54594.72 88888.00 2015-09-16 03:27:05.875 259 12579.38 106.10 54594.72 88888.00 2015-09-16 03:27:06.000 259 12579.35 106.12 54594.70 88888.00 2015-09-16 03:27:06.125 259 12579.35 106.10 54594.72 88888.00 2015-09-16 03:27:06.250 259 12579.33 106.08 54594.75 88888.00 2015-09-16 03:27:06.375 259 12579.35 106.10 54594.72 88888.00 2015-09-16 03:27:06.500 259 12579.42 106.12 54594.70 88888.00 2015-09-16 03:27:06.625 259 12579.48 106.12 54594.72 88888.00 2015-09-16 03:27:06.750 259 12579.40 106.12 54594.72 88888.00 2015-09-16 03:27:06.875 259 12579.35 106.10 54594.75 88888.00 2015-09-16 03:27:07.000 259 12579.35 106.08 54594.70 88888.00 2015-09-16 03:27:07.125 259 12579.38 106.05 54594.68 88888.00 2015-09-16 03:27:07.250 259 12579.40 106.00 54594.68 88888.00 2015-09-16 03:27:07.375 259 12579.45 106.00 54594.70 88888.00 2015-09-16 03:27:07.500 259 12579.42 106.03 54594.68 88888.00 2015-09-16 03:27:07.625 259 12579.35 106.00 54594.68 88888.00 2015-09-16 03:27:07.750 259 12579.30 106.03 54594.70 88888.00 2015-09-16 03:27:07.875 259 12579.33 106.03 54594.68 88888.00 2015-09-16 03:27:08.000 259 12579.38 106.03 54594.68 88888.00 2015-09-16 03:27:08.125 259 12579.35 105.97 54594.68 88888.00 2015-09-16 03:27:08.250 259 12579.35 105.97 54594.68 88888.00 2015-09-16 03:27:08.375 259 12579.38 106.00 54594.65 88888.00 2015-09-16 03:27:08.500 259 12579.42 105.97 54594.68 88888.00 2015-09-16 03:27:08.625 259 12579.45 105.97 54594.68 88888.00 2015-09-16 03:27:08.750 259 12579.42 105.95 54594.65 88888.00 2015-09-16 03:27:08.875 259 12579.38 105.92 54594.62 88888.00 2015-09-16 03:27:09.000 259 12579.38 105.92 54594.60 88888.00 2015-09-16 03:27:09.125 259 12579.40 105.92 54594.62 88888.00 2015-09-16 03:27:09.250 259 12579.40 105.92 54594.62 88888.00 2015-09-16 03:27:09.375 259 12579.45 105.95 54594.65 88888.00 2015-09-16 03:27:09.500 259 12579.50 105.95 54594.62 88888.00 2015-09-16 03:27:09.625 259 12579.55 105.95 54594.62 88888.00 2015-09-16 03:27:09.750 259 12579.60 105.92 54594.65 88888.00 2015-09-16 03:27:09.875 259 12579.60 105.95 54594.65 88888.00 2015-09-16 03:27:10.000 259 12579.55 105.95 54594.65 88888.00 2015-09-16 03:27:10.125 259 12579.50 105.95 54594.65 88888.00 2015-09-16 03:27:10.250 259 12579.52 105.92 54594.65 88888.00 2015-09-16 03:27:10.375 259 12579.58 105.92 54594.65 88888.00 2015-09-16 03:27:10.500 259 12579.55 105.92 54594.62 88888.00 2015-09-16 03:27:10.625 259 12579.58 105.92 54594.62 88888.00 2015-09-16 03:27:10.750 259 12579.52 105.92 54594.65 88888.00 2015-09-16 03:27:10.875 259 12579.55 105.90 54594.62 88888.00 2015-09-16 03:27:11.000 259 12579.60 105.88 54594.62 88888.00 2015-09-16 03:27:11.125 259 12579.55 105.88 54594.60 88888.00 2015-09-16 03:27:11.250 259 12579.55 105.90 54594.62 88888.00 2015-09-16 03:27:11.375 259 12579.67 105.92 54594.60 88888.00 2015-09-16 03:27:11.500 259 12579.70 105.95 54594.65 88888.00 2015-09-16 03:27:11.625 259 12579.73 105.92 54594.62 88888.00 2015-09-16 03:27:11.750 259 12579.70 105.92 54594.65 88888.00 2015-09-16 03:27:11.875 259 12579.70 105.95 54594.62 88888.00 2015-09-16 03:27:12.000 259 12579.70 105.92 54594.62 88888.00 2015-09-16 03:27:12.125 259 12579.70 105.92 54594.62 88888.00 2015-09-16 03:27:12.250 259 12579.73 105.88 54594.62 88888.00 2015-09-16 03:27:12.375 259 12579.75 105.80 54594.60 88888.00 2015-09-16 03:27:12.500 259 12579.75 105.72 54594.62 88888.00 2015-09-16 03:27:12.625 259 12579.75 105.67 54594.60 88888.00 2015-09-16 03:27:12.750 259 12579.75 105.62 54594.57 88888.00 2015-09-16 03:27:12.875 259 12579.75 105.62 54594.57 88888.00 2015-09-16 03:27:13.000 259 12579.75 105.60 54594.57 88888.00 2015-09-16 03:27:13.125 259 12579.77 105.62 54594.60 88888.00 2015-09-16 03:27:13.250 259 12579.75 105.60 54594.55 88888.00 2015-09-16 03:27:13.375 259 12579.75 105.60 54594.57 88888.00 2015-09-16 03:27:13.500 259 12579.73 105.58 54594.57 88888.00 2015-09-16 03:27:13.625 259 12579.70 105.55 54594.57 88888.00 2015-09-16 03:27:13.750 259 12579.75 105.53 54594.60 88888.00 2015-09-16 03:27:13.875 259 12579.75 105.50 54594.60 88888.00 2015-09-16 03:27:14.000 259 12579.75 105.47 54594.57 88888.00 2015-09-16 03:27:14.125 259 12579.77 105.50 54594.57 88888.00 2015-09-16 03:27:14.250 259 12579.73 105.45 54594.60 88888.00 2015-09-16 03:27:14.375 259 12579.73 105.47 54594.60 88888.00 2015-09-16 03:27:14.500 259 12579.73 105.45 54594.57 88888.00 2015-09-16 03:27:14.625 259 12579.73 105.42 54594.57 88888.00 2015-09-16 03:27:14.750 259 12579.70 105.45 54594.57 88888.00 2015-09-16 03:27:14.875 259 12579.75 105.40 54594.62 88888.00 2015-09-16 03:27:15.000 259 12579.83 105.38 54594.57 88888.00 2015-09-16 03:27:15.125 259 12579.80 105.35 54594.57 88888.00 2015-09-16 03:27:15.250 259 12579.75 105.33 54594.55 88888.00 2015-09-16 03:27:15.375 259 12579.83 105.30 54594.57 88888.00 2015-09-16 03:27:15.500 259 12579.90 105.28 54594.57 88888.00 2015-09-16 03:27:15.625 259 12579.88 105.25 54594.55 88888.00 2015-09-16 03:27:15.750 259 12579.85 105.28 54594.57 88888.00 2015-09-16 03:27:15.875 259 12579.85 105.30 54594.57 88888.00 2015-09-16 03:27:16.000 259 12579.83 105.25 54594.55 88888.00 2015-09-16 03:27:16.125 259 12579.80 105.22 54594.57 88888.00 2015-09-16 03:27:16.250 259 12579.83 105.25 54594.57 88888.00 2015-09-16 03:27:16.375 259 12579.85 105.25 54594.57 88888.00 2015-09-16 03:27:16.500 259 12579.83 105.25 54594.57 88888.00 2015-09-16 03:27:16.625 259 12579.85 105.22 54594.57 88888.00 2015-09-16 03:27:16.750 259 12579.85 105.20 54594.55 88888.00 2015-09-16 03:27:16.875 259 12579.88 105.17 54594.57 88888.00 2015-09-16 03:27:17.000 259 12579.90 105.20 54594.57 88888.00 2015-09-16 03:27:17.125 259 12579.88 105.17 54594.55 88888.00 2015-09-16 03:27:17.250 259 12579.90 105.12 54594.55 88888.00 2015-09-16 03:27:17.375 259 12579.90 105.15 54594.53 88888.00 2015-09-16 03:27:17.500 259 12579.88 105.15 54594.53 88888.00 2015-09-16 03:27:17.625 259 12579.92 105.12 54594.53 88888.00 2015-09-16 03:27:17.750 259 12579.98 105.12 54594.55 88888.00 2015-09-16 03:27:17.875 259 12579.98 105.10 54594.55 88888.00 2015-09-16 03:27:18.000 259 12579.90 105.10 54594.55 88888.00 2015-09-16 03:27:18.125 259 12579.88 105.15 54594.55 88888.00 2015-09-16 03:27:18.250 259 12579.88 105.12 54594.57 88888.00 2015-09-16 03:27:18.375 259 12579.88 105.10 54594.57 88888.00 2015-09-16 03:27:18.500 259 12579.88 105.05 54594.55 88888.00 2015-09-16 03:27:18.625 259 12579.85 105.03 54594.53 88888.00 2015-09-16 03:27:18.750 259 12579.90 105.00 54594.53 88888.00 2015-09-16 03:27:18.875 259 12579.92 105.03 54594.53 88888.00 2015-09-16 03:27:19.000 259 12579.85 105.03 54594.53 88888.00 2015-09-16 03:27:19.125 259 12579.80 105.00 54594.55 88888.00 2015-09-16 03:27:19.250 259 12579.80 104.92 54594.53 88888.00 2015-09-16 03:27:19.375 259 12579.88 104.90 54594.53 88888.00 2015-09-16 03:27:19.500 259 12579.90 104.92 54594.50 88888.00 2015-09-16 03:27:19.625 259 12579.90 104.95 54594.55 88888.00 2015-09-16 03:27:19.750 259 12579.88 104.92 54594.53 88888.00 2015-09-16 03:27:19.875 259 12579.88 104.90 54594.53 88888.00 2015-09-16 03:27:20.000 259 12579.85 104.83 54594.53 88888.00 2015-09-16 03:27:20.125 259 12579.88 104.85 54594.53 88888.00 2015-09-16 03:27:20.250 259 12579.88 104.85 54594.53 88888.00 2015-09-16 03:27:20.375 259 12579.88 104.85 54594.53 88888.00 2015-09-16 03:27:20.500 259 12579.88 104.83 54594.53 88888.00 2015-09-16 03:27:20.625 259 12579.88 104.80 54594.53 88888.00 2015-09-16 03:27:20.750 259 12579.90 104.83 54594.53 88888.00 2015-09-16 03:27:20.875 259 12579.90 104.80 54594.50 88888.00 2015-09-16 03:27:21.000 259 12579.85 104.80 54594.47 88888.00 2015-09-16 03:27:21.125 259 12579.77 104.80 54594.50 88888.00 2015-09-16 03:27:21.250 259 12579.83 104.78 54594.53 88888.00 2015-09-16 03:27:21.375 259 12579.88 104.75 54594.50 88888.00 2015-09-16 03:27:21.500 259 12579.88 104.75 54594.47 88888.00 2015-09-16 03:27:21.625 259 12579.90 104.78 54594.47 88888.00 2015-09-16 03:27:21.750 259 12579.92 104.78 54594.47 88888.00 2015-09-16 03:27:21.875 259 12579.95 104.72 54594.47 88888.00 2015-09-16 03:27:22.000 259 12579.95 104.65 54594.45 88888.00 2015-09-16 03:27:22.125 259 12579.92 104.62 54594.47 88888.00 2015-09-16 03:27:22.250 259 12579.90 104.60 54594.47 88888.00 2015-09-16 03:27:22.375 259 12579.90 104.60 54594.47 88888.00 2015-09-16 03:27:22.500 259 12579.90 104.62 54594.45 88888.00 2015-09-16 03:27:22.625 259 12579.85 104.60 54594.45 88888.00 2015-09-16 03:27:22.750 259 12579.85 104.58 54594.47 88888.00 2015-09-16 03:27:22.875 259 12579.90 104.58 54594.47 88888.00 2015-09-16 03:27:23.000 259 12579.92 104.55 54594.47 88888.00 2015-09-16 03:27:23.125 259 12579.90 104.47 54594.50 88888.00 2015-09-16 03:27:23.250 259 12579.88 104.42 54594.47 88888.00 2015-09-16 03:27:23.375 259 12579.88 104.45 54594.47 88888.00 2015-09-16 03:27:23.500 259 12579.85 104.47 54594.50 88888.00 2015-09-16 03:27:23.625 259 12579.88 104.45 54594.47 88888.00 2015-09-16 03:27:23.750 259 12579.88 104.40 54594.45 88888.00 2015-09-16 03:27:23.875 259 12579.92 104.42 54594.45 88888.00 2015-09-16 03:27:24.000 259 12579.92 104.42 54594.47 88888.00 2015-09-16 03:27:24.125 259 12579.90 104.40 54594.47 88888.00 2015-09-16 03:27:24.250 259 12579.92 104.38 54594.47 88888.00 2015-09-16 03:27:24.375 259 12579.95 104.40 54594.47 88888.00 2015-09-16 03:27:24.500 259 12579.98 104.38 54594.47 88888.00 2015-09-16 03:27:24.625 259 12579.95 104.33 54594.43 88888.00 2015-09-16 03:27:24.750 259 12579.95 104.30 54594.45 88888.00 2015-09-16 03:27:24.875 259 12579.95 104.25 54594.45 88888.00 2015-09-16 03:27:25.000 259 12579.92 104.08 54594.45 88888.00 2015-09-16 03:27:25.125 259 12579.88 104.22 54594.47 88888.00 2015-09-16 03:27:25.250 259 12579.85 104.33 54594.47 88888.00 2015-09-16 03:27:25.375 259 12579.88 104.35 54594.47 88888.00 2015-09-16 03:27:25.500 259 12579.88 104.30 54594.43 88888.00 2015-09-16 03:27:25.625 259 12579.90 104.25 54594.43 88888.00 2015-09-16 03:27:25.750 259 12579.88 104.22 54594.45 88888.00 2015-09-16 03:27:25.875 259 12579.90 104.22 54594.47 88888.00 2015-09-16 03:27:26.000 259 12579.90 104.20 54594.45 88888.00 2015-09-16 03:27:26.125 259 12579.85 104.17 54594.45 88888.00 2015-09-16 03:27:26.250 259 12579.85 104.10 54594.47 88888.00 2015-09-16 03:27:26.375 259 12579.90 104.08 54594.43 88888.00 2015-09-16 03:27:26.500 259 12579.95 104.03 54594.43 88888.00 2015-09-16 03:27:26.625 259 12579.98 104.03 54594.43 88888.00 2015-09-16 03:27:26.750 259 12579.98 104.00 54594.43 88888.00 2015-09-16 03:27:26.875 259 12579.98 104.00 54594.43 88888.00 2015-09-16 03:27:27.000 259 12579.95 103.95 54594.43 88888.00 2015-09-16 03:27:27.125 259 12579.92 103.95 54594.43 88888.00 2015-09-16 03:27:27.250 259 12579.88 103.92 54594.43 88888.00 2015-09-16 03:27:27.375 259 12579.92 103.92 54594.43 88888.00 2015-09-16 03:27:27.500 259 12579.92 103.92 54594.45 88888.00 2015-09-16 03:27:27.625 259 12579.90 103.95 54594.43 88888.00 2015-09-16 03:27:27.750 259 12579.92 103.95 54594.43 88888.00 2015-09-16 03:27:27.875 259 12579.92 103.92 54594.40 88888.00 2015-09-16 03:27:28.000 259 12579.92 103.88 54594.40 88888.00 2015-09-16 03:27:28.125 259 12579.92 103.88 54594.40 88888.00 2015-09-16 03:27:28.250 259 12580.00 103.85 54594.40 88888.00 2015-09-16 03:27:28.375 259 12580.02 103.83 54594.43 88888.00 2015-09-16 03:27:28.500 259 12579.98 103.80 54594.40 88888.00 2015-09-16 03:27:28.625 259 12579.95 103.83 54594.38 88888.00 2015-09-16 03:27:28.750 259 12579.95 103.83 54594.40 88888.00 2015-09-16 03:27:28.875 259 12579.95 103.83 54594.40 88888.00 2015-09-16 03:27:29.000 259 12579.92 103.78 54594.35 88888.00 2015-09-16 03:27:29.125 259 12579.92 103.75 54594.38 88888.00 2015-09-16 03:27:29.250 259 12579.95 103.75 54594.40 88888.00 2015-09-16 03:27:29.375 259 12579.95 103.75 54594.40 88888.00 2015-09-16 03:27:29.500 259 12579.90 103.75 54594.40 88888.00 2015-09-16 03:27:29.625 259 12579.92 103.80 54594.40 88888.00 2015-09-16 03:27:29.750 259 12579.88 103.78 54594.38 88888.00 2015-09-16 03:27:29.875 259 12579.88 103.78 54594.35 88888.00 2015-09-16 03:27:30.000 259 12579.90 103.78 54594.35 88888.00 2015-09-16 03:27:30.125 259 12579.92 103.75 54594.35 88888.00 2015-09-16 03:27:30.250 259 12579.92 103.70 54594.35 88888.00 2015-09-16 03:27:30.375 259 12579.98 103.72 54594.38 88888.00 2015-09-16 03:27:30.500 259 12579.95 103.70 54594.38 88888.00 2015-09-16 03:27:30.625 259 12579.92 103.67 54594.32 88888.00 2015-09-16 03:27:30.750 259 12579.88 103.67 54594.32 88888.00 2015-09-16 03:27:30.875 259 12579.88 103.67 54594.35 88888.00 2015-09-16 03:27:31.000 259 12579.88 103.65 54594.35 88888.00 2015-09-16 03:27:31.125 259 12579.88 103.62 54594.35 88888.00 2015-09-16 03:27:31.250 259 12579.90 103.65 54594.35 88888.00 2015-09-16 03:27:31.375 259 12579.95 103.67 54594.35 88888.00 2015-09-16 03:27:31.500 259 12579.95 103.60 54594.35 88888.00 2015-09-16 03:27:31.625 259 12579.95 103.55 54594.35 88888.00 2015-09-16 03:27:31.750 259 12579.98 103.62 54594.35 88888.00 2015-09-16 03:27:31.875 259 12579.92 103.62 54594.32 88888.00 2015-09-16 03:27:32.000 259 12579.98 103.62 54594.32 88888.00 2015-09-16 03:27:32.125 259 12580.02 103.60 54594.32 88888.00 2015-09-16 03:27:32.250 259 12579.98 103.60 54594.35 88888.00 2015-09-16 03:27:32.375 259 12580.00 103.62 54594.35 88888.00 2015-09-16 03:27:32.500 259 12580.00 103.62 54594.35 88888.00 2015-09-16 03:27:32.625 259 12580.00 103.62 54594.32 88888.00 2015-09-16 03:27:32.750 259 12580.05 103.67 54594.32 88888.00 2015-09-16 03:27:32.875 259 12580.05 103.70 54594.30 88888.00 2015-09-16 03:27:33.000 259 12580.12 103.65 54594.28 88888.00 2015-09-16 03:27:33.125 259 12580.10 103.65 54594.32 88888.00 2015-09-16 03:27:33.250 259 12580.12 103.65 54594.30 88888.00 2015-09-16 03:27:33.375 259 12580.12 103.67 54594.30 88888.00 2015-09-16 03:27:33.500 259 12580.08 103.62 54594.28 88888.00 2015-09-16 03:27:33.625 259 12580.05 103.60 54594.28 88888.00 2015-09-16 03:27:33.750 259 12580.02 103.62 54594.30 88888.00 2015-09-16 03:27:33.875 259 12580.02 103.60 54594.30 88888.00 2015-09-16 03:27:34.000 259 12580.05 103.62 54594.28 88888.00 2015-09-16 03:27:34.125 259 12580.10 103.60 54594.28 88888.00 2015-09-16 03:27:34.250 259 12580.05 103.60 54594.28 88888.00 2015-09-16 03:27:34.375 259 12580.05 103.60 54594.22 88888.00 2015-09-16 03:27:34.500 259 12580.05 103.60 54594.22 88888.00 2015-09-16 03:27:34.625 259 12580.05 103.62 54594.25 88888.00 2015-09-16 03:27:34.750 259 12580.15 103.62 54594.22 88888.00 2015-09-16 03:27:34.875 259 12580.23 103.62 54594.22 88888.00 2015-09-16 03:27:35.000 259 12580.25 103.65 54594.22 88888.00 2015-09-16 03:27:35.125 259 12580.20 103.72 54594.22 88888.00 2015-09-16 03:27:35.250 259 12580.17 103.70 54594.20 88888.00 2015-09-16 03:27:35.375 259 12580.17 103.67 54594.20 88888.00 2015-09-16 03:27:35.500 259 12580.20 103.67 54594.20 88888.00 2015-09-16 03:27:35.625 259 12580.15 103.67 54594.20 88888.00 2015-09-16 03:27:35.750 259 12580.12 103.67 54594.18 88888.00 2015-09-16 03:27:35.875 259 12580.17 103.67 54594.15 88888.00 2015-09-16 03:27:36.000 259 12580.17 103.65 54594.15 88888.00 2015-09-16 03:27:36.125 259 12580.17 103.60 54594.18 88888.00 2015-09-16 03:27:36.250 259 12580.20 103.60 54594.15 88888.00 2015-09-16 03:27:36.375 259 12580.23 103.58 54594.15 88888.00 2015-09-16 03:27:36.500 259 12580.25 103.60 54594.18 88888.00 2015-09-16 03:27:36.625 259 12580.20 103.58 54594.12 88888.00 2015-09-16 03:27:36.750 259 12580.23 103.58 54594.12 88888.00 2015-09-16 03:27:36.875 259 12580.27 103.58 54594.12 88888.00 2015-09-16 03:27:37.000 259 12580.25 103.60 54594.12 88888.00 2015-09-16 03:27:37.125 259 12580.20 103.60 54594.12 88888.00 2015-09-16 03:27:37.250 259 12580.23 103.55 54594.10 88888.00 2015-09-16 03:27:37.375 259 12580.27 103.58 54594.12 88888.00 2015-09-16 03:27:37.500 259 12580.33 103.60 54594.10 88888.00 2015-09-16 03:27:37.625 259 12580.33 103.60 54594.10 88888.00 2015-09-16 03:27:37.750 259 12580.35 103.60 54594.12 88888.00 2015-09-16 03:27:37.875 259 12580.33 103.62 54594.18 88888.00 2015-09-16 03:27:38.000 259 12580.27 103.70 54594.15 88888.00 2015-09-16 03:27:38.125 259 12580.23 103.70 54594.10 88888.00 2015-09-16 03:27:38.250 259 12580.15 103.55 54594.07 88888.00 2015-09-16 03:27:38.375 259 12580.23 103.58 54594.07 88888.00 2015-09-16 03:27:38.500 259 12580.30 103.62 54594.05 88888.00 2015-09-16 03:27:38.625 259 12580.33 103.65 54594.03 88888.00 2015-09-16 03:27:38.750 259 12580.33 103.65 54594.03 88888.00 2015-09-16 03:27:38.875 259 12580.35 103.62 54594.05 88888.00 2015-09-16 03:27:39.000 259 12580.40 103.65 54594.05 88888.00 2015-09-16 03:27:39.125 259 12580.40 103.65 54594.03 88888.00 2015-09-16 03:27:39.250 259 12580.38 103.65 54594.03 88888.00 2015-09-16 03:27:39.375 259 12580.40 103.70 54594.00 88888.00 2015-09-16 03:27:39.500 259 12580.40 103.75 54594.00 88888.00 2015-09-16 03:27:39.625 259 12580.45 103.78 54594.00 88888.00 2015-09-16 03:27:39.750 259 12580.45 103.78 54594.00 88888.00 2015-09-16 03:27:39.875 259 12580.38 103.80 54593.95 88888.00 2015-09-16 03:27:40.000 259 12580.40 103.83 54593.95 88888.00 2015-09-16 03:27:40.125 259 12580.45 103.83 54593.95 88888.00 2015-09-16 03:27:40.250 259 12580.45 103.78 54593.95 88888.00 2015-09-16 03:27:40.375 259 12580.48 103.75 54593.93 88888.00 2015-09-16 03:27:40.500 259 12580.48 103.83 54593.93 88888.00 2015-09-16 03:27:40.625 259 12580.45 103.85 54593.90 88888.00 2015-09-16 03:27:40.750 259 12580.45 103.88 54593.93 88888.00 2015-09-16 03:27:40.875 259 12580.42 103.90 54593.90 88888.00 2015-09-16 03:27:41.000 259 12580.48 103.92 54593.88 88888.00 2015-09-16 03:27:41.125 259 12580.52 103.97 54593.93 88888.00 2015-09-16 03:27:41.250 259 12580.42 103.97 54593.93 88888.00 2015-09-16 03:27:41.375 259 12580.45 103.97 54593.93 88888.00 2015-09-16 03:27:41.500 259 12580.58 104.00 54593.90 88888.00 2015-09-16 03:27:41.625 259 12580.65 104.03 54593.85 88888.00 2015-09-16 03:27:41.750 259 12580.60 104.05 54593.88 88888.00 2015-09-16 03:27:41.875 259 12580.65 104.05 54593.82 88888.00 2015-09-16 03:27:42.000 259 12580.65 104.08 54593.85 88888.00 2015-09-16 03:27:42.125 259 12580.65 104.05 54593.82 88888.00 2015-09-16 03:27:42.250 259 12580.65 104.05 54593.82 88888.00 2015-09-16 03:27:42.375 259 12580.65 104.08 54593.82 88888.00 2015-09-16 03:27:42.500 259 12580.65 104.08 54593.82 88888.00 2015-09-16 03:27:42.625 259 12580.65 104.08 54593.82 88888.00 2015-09-16 03:27:42.750 259 12580.62 104.10 54593.80 88888.00 2015-09-16 03:27:42.875 259 12580.65 104.12 54593.78 88888.00 2015-09-16 03:27:43.000 259 12580.70 104.15 54593.75 88888.00 2015-09-16 03:27:43.125 259 12580.73 104.17 54593.75 88888.00 2015-09-16 03:27:43.250 259 12580.73 104.17 54593.78 88888.00 2015-09-16 03:27:43.375 259 12580.77 104.22 54593.80 88888.00 2015-09-16 03:27:43.500 259 12580.77 104.25 54593.78 88888.00 2015-09-16 03:27:43.625 259 12580.75 104.25 54593.72 88888.00 2015-09-16 03:27:43.750 259 12580.80 104.33 54593.75 88888.00 2015-09-16 03:27:43.875 259 12580.85 104.38 54593.75 88888.00 2015-09-16 03:27:44.000 259 12580.88 104.35 54593.75 88888.00 2015-09-16 03:27:44.125 259 12580.83 104.38 54593.75 88888.00 2015-09-16 03:27:44.250 259 12580.85 104.40 54593.78 88888.00 2015-09-16 03:27:44.375 259 12580.90 104.40 54593.72 88888.00 2015-09-16 03:27:44.500 259 12580.88 104.35 54593.70 88888.00 2015-09-16 03:27:44.625 259 12580.83 104.35 54593.70 88888.00 2015-09-16 03:27:44.750 259 12580.88 104.40 54593.70 88888.00 2015-09-16 03:27:44.875 259 12580.95 104.42 54593.70 88888.00 2015-09-16 03:27:45.000 259 12580.95 104.42 54593.68 88888.00 2015-09-16 03:27:45.125 259 12580.90 104.47 54593.68 88888.00 2015-09-16 03:27:45.250 259 12580.88 104.50 54593.65 88888.00 2015-09-16 03:27:45.375 259 12580.90 104.55 54593.62 88888.00 2015-09-16 03:27:45.500 259 12580.92 104.58 54593.65 88888.00 2015-09-16 03:27:45.625 259 12580.98 104.62 54593.65 88888.00 2015-09-16 03:27:45.750 259 12581.00 104.65 54593.68 88888.00 2015-09-16 03:27:45.875 259 12580.98 104.62 54593.65 88888.00 2015-09-16 03:27:46.000 259 12580.92 104.47 54593.62 88888.00 2015-09-16 03:27:46.125 259 12580.92 104.47 54593.62 88888.00 2015-09-16 03:27:46.250 259 12580.98 104.55 54593.65 88888.00 2015-09-16 03:27:46.375 259 12581.05 104.58 54593.62 88888.00 2015-09-16 03:27:46.500 259 12581.10 104.58 54593.62 88888.00 2015-09-16 03:27:46.625 259 12581.05 104.60 54593.60 88888.00 2015-09-16 03:27:46.750 259 12581.00 104.58 54593.60 88888.00 2015-09-16 03:27:46.875 259 12581.00 104.58 54593.57 88888.00 2015-09-16 03:27:47.000 259 12580.98 104.58 54593.60 88888.00 2015-09-16 03:27:47.125 259 12580.98 104.62 54593.60 88888.00 2015-09-16 03:27:47.250 259 12581.02 104.65 54593.62 88888.00 2015-09-16 03:27:47.375 259 12581.08 104.65 54593.60 88888.00 2015-09-16 03:27:47.500 259 12581.08 104.62 54593.57 88888.00 2015-09-16 03:27:47.625 259 12581.05 104.62 54593.57 88888.00 2015-09-16 03:27:47.750 259 12581.08 104.67 54593.57 88888.00 2015-09-16 03:27:47.875 259 12581.08 104.70 54593.57 88888.00 2015-09-16 03:27:48.000 259 12581.05 104.72 54593.57 88888.00 2015-09-16 03:27:48.125 259 12581.05 104.75 54593.57 88888.00 2015-09-16 03:27:48.250 259 12581.10 104.78 54593.55 88888.00 2015-09-16 03:27:48.375 259 12581.15 104.78 54593.53 88888.00 2015-09-16 03:27:48.500 259 12581.10 104.78 54593.53 88888.00 2015-09-16 03:27:48.625 259 12581.08 104.78 54593.53 88888.00 2015-09-16 03:27:48.750 259 12581.10 104.83 54593.50 88888.00 2015-09-16 03:27:48.875 259 12581.17 104.83 54593.50 88888.00 2015-09-16 03:27:49.000 259 12581.25 104.85 54593.50 88888.00 2015-09-16 03:27:49.125 259 12581.23 104.90 54593.55 88888.00 2015-09-16 03:27:49.250 259 12581.23 104.90 54593.50 88888.00 2015-09-16 03:27:49.375 259 12581.33 104.92 54593.50 88888.00 2015-09-16 03:27:49.500 259 12581.30 104.95 54593.50 88888.00 2015-09-16 03:27:49.625 259 12581.25 104.92 54593.47 88888.00 2015-09-16 03:27:49.750 259 12581.27 104.97 54593.47 88888.00 2015-09-16 03:27:49.875 259 12581.30 104.97 54593.47 88888.00 2015-09-16 03:27:50.000 259 12581.27 105.00 54593.45 88888.00 2015-09-16 03:27:50.125 259 12581.33 105.05 54593.45 88888.00 2015-09-16 03:27:50.250 259 12581.33 105.05 54593.45 88888.00 2015-09-16 03:27:50.375 259 12581.38 105.08 54593.45 88888.00 2015-09-16 03:27:50.500 259 12581.48 105.08 54593.45 88888.00 2015-09-16 03:27:50.625 259 12581.40 105.10 54593.45 88888.00 2015-09-16 03:27:50.750 259 12581.35 105.12 54593.43 88888.00 2015-09-16 03:27:50.875 259 12581.38 105.12 54593.43 88888.00 2015-09-16 03:27:51.000 259 12581.40 105.12 54593.43 88888.00 2015-09-16 03:27:51.125 259 12581.35 105.15 54593.43 88888.00 2015-09-16 03:27:51.250 259 12581.33 105.17 54593.40 88888.00 2015-09-16 03:27:51.375 259 12581.38 105.15 54593.45 88888.00 2015-09-16 03:27:51.500 259 12581.40 105.15 54593.43 88888.00 2015-09-16 03:27:51.625 259 12581.38 105.17 54593.43 88888.00 2015-09-16 03:27:51.750 259 12581.27 105.22 54593.40 88888.00 2015-09-16 03:27:51.875 259 12581.33 105.22 54593.38 88888.00 2015-09-16 03:27:52.000 259 12581.38 105.25 54593.35 88888.00 2015-09-16 03:27:52.125 259 12581.40 105.30 54593.35 88888.00 2015-09-16 03:27:52.250 259 12581.40 105.35 54593.35 88888.00 2015-09-16 03:27:52.375 259 12581.40 105.38 54593.35 88888.00 2015-09-16 03:27:52.500 259 12581.40 105.38 54593.35 88888.00 2015-09-16 03:27:52.625 259 12581.40 105.40 54593.35 88888.00 2015-09-16 03:27:52.750 259 12581.40 105.42 54593.35 88888.00 2015-09-16 03:27:52.875 259 12581.38 105.50 54593.35 88888.00 2015-09-16 03:27:53.000 259 12581.33 105.47 54593.32 88888.00 2015-09-16 03:27:53.125 259 12581.30 105.53 54593.38 88888.00 2015-09-16 03:27:53.250 259 12581.30 105.55 54593.35 88888.00 2015-09-16 03:27:53.375 259 12581.40 105.55 54593.32 88888.00 2015-09-16 03:27:53.500 259 12581.40 105.55 54593.35 88888.00 2015-09-16 03:27:53.625 259 12581.40 105.53 54593.32 88888.00 2015-09-16 03:27:53.750 259 12581.42 105.55 54593.32 88888.00 2015-09-16 03:27:53.875 259 12581.45 105.55 54593.32 88888.00 2015-09-16 03:27:54.000 259 12581.45 105.60 54593.32 88888.00 2015-09-16 03:27:54.125 259 12581.40 105.60 54593.30 88888.00 2015-09-16 03:27:54.250 259 12581.38 105.60 54593.32 88888.00 2015-09-16 03:27:54.375 259 12581.35 105.67 54593.30 88888.00 2015-09-16 03:27:54.500 259 12581.38 105.70 54593.35 88888.00 2015-09-16 03:27:54.625 259 12581.38 105.72 54593.30 88888.00 2015-09-16 03:27:54.750 259 12581.33 105.70 54593.30 88888.00 2015-09-16 03:27:54.875 259 12581.38 105.67 54593.30 88888.00 2015-09-16 03:27:55.000 259 12581.35 105.67 54593.30 88888.00 2015-09-16 03:27:55.125 259 12581.38 105.70 54593.30 88888.00 2015-09-16 03:27:55.250 259 12581.35 105.65 54593.32 88888.00 2015-09-16 03:27:55.375 259 12581.45 105.67 54593.30 88888.00 2015-09-16 03:27:55.500 259 12581.45 105.70 54593.30 88888.00 2015-09-16 03:27:55.625 259 12581.42 105.70 54593.25 88888.00 2015-09-16 03:27:55.750 259 12581.40 105.70 54593.28 88888.00 2015-09-16 03:27:55.875 259 12581.38 105.70 54593.28 88888.00 2015-09-16 03:27:56.000 259 12581.38 105.67 54593.28 88888.00 2015-09-16 03:27:56.125 259 12581.38 105.70 54593.28 88888.00 2015-09-16 03:27:56.250 259 12581.40 105.70 54593.28 88888.00 2015-09-16 03:27:56.375 259 12581.45 105.70 54593.28 88888.00 2015-09-16 03:27:56.500 259 12581.50 105.78 54593.25 88888.00 2015-09-16 03:27:56.625 259 12581.45 105.75 54593.22 88888.00 2015-09-16 03:27:56.750 259 12581.38 105.78 54593.22 88888.00 2015-09-16 03:27:56.875 259 12581.35 105.83 54593.25 88888.00 2015-09-16 03:27:57.000 259 12581.38 105.83 54593.25 88888.00 2015-09-16 03:27:57.125 259 12581.33 105.85 54593.25 88888.00 2015-09-16 03:27:57.250 259 12581.30 105.85 54593.25 88888.00 2015-09-16 03:27:57.375 259 12581.27 105.88 54593.25 88888.00 2015-09-16 03:27:57.500 259 12581.27 105.95 54593.25 88888.00 2015-09-16 03:27:57.625 259 12581.30 105.97 54593.28 88888.00 2015-09-16 03:27:57.750 259 12581.35 105.97 54593.28 88888.00 2015-09-16 03:27:57.875 259 12581.35 105.95 54593.28 88888.00 2015-09-16 03:27:58.000 259 12581.33 105.97 54593.28 88888.00 2015-09-16 03:27:58.125 259 12581.30 105.97 54593.28 88888.00 2015-09-16 03:27:58.250 259 12581.33 105.97 54593.25 88888.00 2015-09-16 03:27:58.375 259 12581.30 105.97 54593.22 88888.00 2015-09-16 03:27:58.500 259 12581.30 106.00 54593.25 88888.00 2015-09-16 03:27:58.625 259 12581.35 106.03 54593.22 88888.00 2015-09-16 03:27:58.750 259 12581.40 106.05 54593.22 88888.00 2015-09-16 03:27:58.875 259 12581.42 106.08 54593.20 88888.00 2015-09-16 03:27:59.000 259 12581.42 106.15 54593.22 88888.00 2015-09-16 03:27:59.125 259 12581.45 106.17 54593.25 88888.00 2015-09-16 03:27:59.250 259 12581.35 106.17 54593.25 88888.00 2015-09-16 03:27:59.375 259 12581.35 106.25 54593.22 88888.00 2015-09-16 03:27:59.500 259 12581.27 106.25 54593.22 88888.00 2015-09-16 03:27:59.625 259 12581.27 106.22 54593.25 88888.00 2015-09-16 03:27:59.750 259 12581.27 106.25 54593.22 88888.00 2015-09-16 03:27:59.875 259 12581.27 106.25 54593.22 88888.00 2015-09-16 03:28:00.000 259 12581.27 106.30 54593.22 88888.00 2015-09-16 03:28:00.125 259 12581.27 106.33 54593.18 88888.00 2015-09-16 03:28:00.250 259 12581.25 106.28 54593.18 88888.00 2015-09-16 03:28:00.375 259 12581.30 106.22 54593.18 88888.00 2015-09-16 03:28:00.500 259 12581.33 106.22 54593.20 88888.00 2015-09-16 03:28:00.625 259 12581.33 106.20 54593.20 88888.00 2015-09-16 03:28:00.750 259 12581.30 106.17 54593.22 88888.00 2015-09-16 03:28:00.875 259 12581.27 106.20 54593.22 88888.00 2015-09-16 03:28:01.000 259 12581.33 106.28 54593.20 88888.00 2015-09-16 03:28:01.125 259 12581.35 106.30 54593.20 88888.00 2015-09-16 03:28:01.250 259 12581.38 106.30 54593.20 88888.00 2015-09-16 03:28:01.375 259 12581.42 106.20 54593.22 88888.00 2015-09-16 03:28:01.500 259 12581.45 106.12 54593.20 88888.00 2015-09-16 03:28:01.625 259 12581.45 106.10 54593.20 88888.00 2015-09-16 03:28:01.750 259 12581.45 106.15 54593.20 88888.00 2015-09-16 03:28:01.875 259 12581.40 106.15 54593.22 88888.00 2015-09-16 03:28:02.000 259 12581.38 106.12 54593.18 88888.00 2015-09-16 03:28:02.125 259 12581.27 106.17 54593.20 88888.00 2015-09-16 03:28:02.250 259 12581.25 106.20 54593.20 88888.00 2015-09-16 03:28:02.375 259 12581.27 106.20 54593.18 88888.00 2015-09-16 03:28:02.500 259 12581.35 106.17 54593.18 88888.00 2015-09-16 03:28:02.625 259 12581.40 106.20 54593.18 88888.00 2015-09-16 03:28:02.750 259 12581.35 106.20 54593.15 88888.00 2015-09-16 03:28:02.875 259 12581.27 106.20 54593.18 88888.00 2015-09-16 03:28:03.000 259 12581.27 106.20 54593.18 88888.00 2015-09-16 03:28:03.125 259 12581.33 106.25 54593.18 88888.00 2015-09-16 03:28:03.250 259 12581.27 106.25 54593.15 88888.00 2015-09-16 03:28:03.375 259 12581.30 106.22 54593.15 88888.00 2015-09-16 03:28:03.500 259 12581.33 106.22 54593.15 88888.00 2015-09-16 03:28:03.625 259 12581.38 106.30 54593.18 88888.00 2015-09-16 03:28:03.750 259 12581.40 106.38 54593.15 88888.00 2015-09-16 03:28:03.875 259 12581.33 106.35 54593.15 88888.00 2015-09-16 03:28:04.000 259 12581.33 106.35 54593.12 88888.00 2015-09-16 03:28:04.125 259 12581.35 106.38 54593.18 88888.00 2015-09-16 03:28:04.250 259 12581.33 106.38 54593.18 88888.00 2015-09-16 03:28:04.375 259 12581.38 106.42 54593.15 88888.00 2015-09-16 03:28:04.500 259 12581.48 106.45 54593.10 88888.00 2015-09-16 03:28:04.625 259 12581.50 106.47 54593.12 88888.00 2015-09-16 03:28:04.750 259 12581.48 106.47 54593.18 88888.00 2015-09-16 03:28:04.875 259 12581.38 106.47 54593.15 88888.00 2015-09-16 03:28:05.000 259 12581.35 106.50 54593.12 88888.00 2015-09-16 03:28:05.125 259 12581.40 106.50 54593.10 88888.00 2015-09-16 03:28:05.250 259 12581.38 106.45 54593.12 88888.00 2015-09-16 03:28:05.375 259 12581.38 106.47 54593.12 88888.00 2015-09-16 03:28:05.500 259 12581.42 106.53 54593.12 88888.00 2015-09-16 03:28:05.625 259 12581.42 106.55 54593.10 88888.00 2015-09-16 03:28:05.750 259 12581.45 106.60 54593.12 88888.00 2015-09-16 03:28:05.875 259 12581.48 106.55 54593.12 88888.00 2015-09-16 03:28:06.000 259 12581.42 106.55 54593.10 88888.00 2015-09-16 03:28:06.125 259 12581.42 106.62 54593.12 88888.00 2015-09-16 03:28:06.250 259 12581.52 106.67 54593.15 88888.00 2015-09-16 03:28:06.375 259 12581.55 106.72 54593.12 88888.00 2015-09-16 03:28:06.500 259 12581.52 106.75 54593.10 88888.00 2015-09-16 03:28:06.625 259 12581.48 106.72 54593.10 88888.00 2015-09-16 03:28:06.750 259 12581.50 106.70 54593.10 88888.00 2015-09-16 03:28:06.875 259 12581.52 106.72 54593.10 88888.00 2015-09-16 03:28:07.000 259 12581.55 106.70 54593.07 88888.00 2015-09-16 03:28:07.125 259 12581.62 106.72 54593.10 88888.00 2015-09-16 03:28:07.250 259 12581.60 106.70 54593.10 88888.00 2015-09-16 03:28:07.375 259 12581.58 106.78 54593.07 88888.00 2015-09-16 03:28:07.500 259 12581.52 106.78 54593.07 88888.00 2015-09-16 03:28:07.625 259 12581.58 106.78 54593.05 88888.00 2015-09-16 03:28:07.750 259 12581.60 106.78 54593.07 88888.00 2015-09-16 03:28:07.875 259 12581.60 106.78 54593.05 88888.00 2015-09-16 03:28:08.000 259 12581.65 106.80 54593.07 88888.00 2015-09-16 03:28:08.125 259 12581.65 106.80 54593.07 88888.00 2015-09-16 03:28:08.250 259 12581.62 106.83 54593.07 88888.00 2015-09-16 03:28:08.375 259 12581.65 106.85 54593.05 88888.00 2015-09-16 03:28:08.500 259 12581.62 106.85 54593.05 88888.00 2015-09-16 03:28:08.625 259 12581.62 106.80 54593.00 88888.00 2015-09-16 03:28:08.750 259 12581.65 106.75 54593.00 88888.00 2015-09-16 03:28:08.875 259 12581.67 106.72 54593.00 88888.00 2015-09-16 03:28:09.000 259 12581.73 106.72 54592.97 88888.00 2015-09-16 03:28:09.125 259 12581.73 106.75 54592.97 88888.00 2015-09-16 03:28:09.250 259 12581.67 106.70 54593.00 88888.00 2015-09-16 03:28:09.375 259 12581.73 106.75 54592.97 88888.00 2015-09-16 03:28:09.500 259 12581.77 106.78 54592.97 88888.00 2015-09-16 03:28:09.625 259 12581.83 106.78 54593.00 88888.00 2015-09-16 03:28:09.750 259 12581.85 106.83 54593.00 88888.00 2015-09-16 03:28:09.875 259 12581.85 106.83 54592.97 88888.00 2015-09-16 03:28:10.000 259 12581.83 106.80 54592.97 88888.00 2015-09-16 03:28:10.125 259 12581.80 106.80 54592.95 88888.00 2015-09-16 03:28:10.250 259 12581.75 106.83 54593.00 88888.00 2015-09-16 03:28:10.375 259 12581.80 106.80 54592.97 88888.00 2015-09-16 03:28:10.500 259 12581.85 106.83 54592.97 88888.00 2015-09-16 03:28:10.625 259 12581.90 106.90 54592.97 88888.00 2015-09-16 03:28:10.750 259 12581.95 106.90 54592.95 88888.00 2015-09-16 03:28:10.875 259 12581.92 106.95 54592.95 88888.00 2015-09-16 03:28:11.000 259 12581.92 106.92 54592.95 88888.00 2015-09-16 03:28:11.125 259 12581.95 106.95 54592.95 88888.00 2015-09-16 03:28:11.250 259 12581.88 106.95 54592.97 88888.00 2015-09-16 03:28:11.375 259 12581.85 106.97 54592.95 88888.00 2015-09-16 03:28:11.500 259 12581.88 107.03 54592.95 88888.00 2015-09-16 03:28:11.625 259 12581.90 107.03 54592.95 88888.00 2015-09-16 03:28:11.750 259 12581.92 107.00 54592.95 88888.00 2015-09-16 03:28:11.875 259 12582.00 107.03 54592.95 88888.00 2015-09-16 03:28:12.000 259 12582.02 107.03 54592.93 88888.00 2015-09-16 03:28:12.125 259 12582.05 107.00 54592.93 88888.00 2015-09-16 03:28:12.250 259 12582.00 107.03 54592.93 88888.00 2015-09-16 03:28:12.375 259 12582.02 107.08 54592.93 88888.00 2015-09-16 03:28:12.500 259 12582.00 107.08 54592.93 88888.00 2015-09-16 03:28:12.625 259 12582.05 107.10 54592.93 88888.00 2015-09-16 03:28:12.750 259 12582.02 107.10 54592.90 88888.00 2015-09-16 03:28:12.875 259 12581.98 107.10 54592.90 88888.00 2015-09-16 03:28:13.000 259 12582.00 107.12 54592.90 88888.00 2015-09-16 03:28:13.125 259 12582.08 107.15 54592.93 88888.00 2015-09-16 03:28:13.250 259 12582.10 107.15 54592.93 88888.00 2015-09-16 03:28:13.375 259 12582.12 107.17 54592.90 88888.00 2015-09-16 03:28:13.500 259 12582.12 107.22 54592.90 88888.00 2015-09-16 03:28:13.625 259 12582.15 107.22 54592.90 88888.00 2015-09-16 03:28:13.750 259 12582.17 107.22 54592.90 88888.00 2015-09-16 03:28:13.875 259 12582.15 107.25 54592.88 88888.00 2015-09-16 03:28:14.000 259 12582.10 107.25 54592.80 88888.00 2015-09-16 03:28:14.125 259 12582.10 107.22 54592.82 88888.00 2015-09-16 03:28:14.250 259 12582.17 107.28 54592.88 88888.00 2015-09-16 03:28:14.375 259 12582.17 107.28 54592.85 88888.00 2015-09-16 03:28:14.500 259 12582.15 107.20 54592.85 88888.00 2015-09-16 03:28:14.625 259 12582.20 107.25 54592.85 88888.00 2015-09-16 03:28:14.750 259 12582.27 107.38 54592.82 88888.00 2015-09-16 03:28:14.875 259 12582.35 107.45 54592.85 88888.00 2015-09-16 03:28:15.000 259 12582.27 107.50 54592.82 88888.00 2015-09-16 03:28:15.125 259 12582.20 107.50 54592.85 88888.00 2015-09-16 03:28:15.250 259 12582.23 107.50 54592.85 88888.00 2015-09-16 03:28:15.375 259 12582.27 107.50 54592.80 88888.00 2015-09-16 03:28:15.500 259 12582.27 107.47 54592.85 88888.00 2015-09-16 03:28:15.625 259 12582.30 107.47 54592.82 88888.00 2015-09-16 03:28:15.750 259 12582.25 107.45 54592.85 88888.00 2015-09-16 03:28:15.875 259 12582.33 107.45 54592.88 88888.00 2015-09-16 03:28:16.000 259 12582.35 107.47 54592.85 88888.00 2015-09-16 03:28:16.125 259 12582.35 107.47 54592.85 88888.00 2015-09-16 03:28:16.250 259 12582.35 107.45 54592.82 88888.00 2015-09-16 03:28:16.375 259 12582.38 107.45 54592.80 88888.00 2015-09-16 03:28:16.500 259 12582.40 107.47 54592.82 88888.00 2015-09-16 03:28:16.625 259 12582.42 107.53 54592.82 88888.00 2015-09-16 03:28:16.750 259 12582.48 107.55 54592.85 88888.00 2015-09-16 03:28:16.875 259 12582.42 107.58 54592.82 88888.00 2015-09-16 03:28:17.000 259 12582.45 107.60 54592.80 88888.00 2015-09-16 03:28:17.125 259 12582.50 107.62 54592.80 88888.00 2015-09-16 03:28:17.250 259 12582.48 107.65 54592.82 88888.00 2015-09-16 03:28:17.375 259 12582.45 107.67 54592.80 88888.00 2015-09-16 03:28:17.500 259 12582.45 107.70 54592.82 88888.00 2015-09-16 03:28:17.625 259 12582.45 107.72 54592.80 88888.00 2015-09-16 03:28:17.750 259 12582.48 107.70 54592.80 88888.00 2015-09-16 03:28:17.875 259 12582.60 107.70 54592.80 88888.00 2015-09-16 03:28:18.000 259 12582.65 107.67 54592.80 88888.00 2015-09-16 03:28:18.125 259 12582.70 107.70 54592.80 88888.00 2015-09-16 03:28:18.250 259 12582.67 107.75 54592.80 88888.00 2015-09-16 03:28:18.375 259 12582.70 107.80 54592.80 88888.00 2015-09-16 03:28:18.500 259 12582.70 107.83 54592.78 88888.00 2015-09-16 03:28:18.625 259 12582.73 107.85 54592.78 88888.00 2015-09-16 03:28:18.750 259 12582.73 107.88 54592.78 88888.00 2015-09-16 03:28:18.875 259 12582.70 107.85 54592.78 88888.00 2015-09-16 03:28:19.000 259 12582.70 107.83 54592.78 88888.00 2015-09-16 03:28:19.125 259 12582.67 107.88 54592.78 88888.00 2015-09-16 03:28:19.250 259 12582.65 107.90 54592.80 88888.00 2015-09-16 03:28:19.375 259 12582.70 107.92 54592.78 88888.00 2015-09-16 03:28:19.500 259 12582.75 107.95 54592.78 88888.00 2015-09-16 03:28:19.625 259 12582.80 107.95 54592.78 88888.00 2015-09-16 03:28:19.750 259 12582.77 107.95 54592.78 88888.00 2015-09-16 03:28:19.875 259 12582.80 107.95 54592.78 88888.00 2015-09-16 03:28:20.000 259 12582.80 107.95 54592.75 88888.00 2015-09-16 03:28:20.125 259 12582.75 107.95 54592.75 88888.00 2015-09-16 03:28:20.250 259 12582.75 108.03 54592.75 88888.00 2015-09-16 03:28:20.375 259 12582.80 108.10 54592.75 88888.00 2015-09-16 03:28:20.500 259 12582.77 108.10 54592.75 88888.00 2015-09-16 03:28:20.625 259 12582.75 108.10 54592.78 88888.00 2015-09-16 03:28:20.750 259 12582.70 108.08 54592.75 88888.00 2015-09-16 03:28:20.875 259 12582.80 108.08 54592.75 88888.00 2015-09-16 03:28:21.000 259 12582.85 108.08 54592.75 88888.00 2015-09-16 03:28:21.125 259 12582.88 108.10 54592.75 88888.00 2015-09-16 03:28:21.250 259 12582.85 108.05 54592.75 88888.00 2015-09-16 03:28:21.375 259 12582.88 108.03 54592.75 88888.00 2015-09-16 03:28:21.500 259 12582.88 108.05 54592.75 88888.00 2015-09-16 03:28:21.625 259 12582.92 108.10 54592.72 88888.00 2015-09-16 03:28:21.750 259 12582.95 108.12 54592.72 88888.00 2015-09-16 03:28:21.875 259 12582.95 108.15 54592.72 88888.00 2015-09-16 03:28:22.000 259 12582.98 108.22 54592.75 88888.00 2015-09-16 03:28:22.125 259 12582.98 108.22 54592.78 88888.00 2015-09-16 03:28:22.250 259 12582.90 108.20 54592.78 88888.00 2015-09-16 03:28:22.375 259 12582.90 108.17 54592.75 88888.00 2015-09-16 03:28:22.500 259 12582.90 108.22 54592.75 88888.00 2015-09-16 03:28:22.625 259 12582.92 108.28 54592.75 88888.00 2015-09-16 03:28:22.750 259 12582.98 108.33 54592.75 88888.00 2015-09-16 03:28:22.875 259 12582.98 108.28 54592.72 88888.00 2015-09-16 03:28:23.000 259 12582.95 108.25 54592.72 88888.00 2015-09-16 03:28:23.125 259 12582.95 108.17 54592.72 88888.00 2015-09-16 03:28:23.250 259 12582.98 108.15 54592.72 88888.00 2015-09-16 03:28:23.375 259 12583.02 108.17 54592.72 88888.00 2015-09-16 03:28:23.500 259 12583.02 108.15 54592.72 88888.00 2015-09-16 03:28:23.625 259 12583.05 108.12 54592.72 88888.00 2015-09-16 03:28:23.750 259 12583.12 108.15 54592.72 88888.00 2015-09-16 03:28:23.875 259 12583.10 108.20 54592.72 88888.00 2015-09-16 03:28:24.000 259 12583.05 108.20 54592.70 88888.00 2015-09-16 03:28:24.125 259 12583.05 108.25 54592.72 88888.00 2015-09-16 03:28:24.250 259 12583.10 108.28 54592.75 88888.00 2015-09-16 03:28:24.375 259 12583.12 108.30 54592.72 88888.00 2015-09-16 03:28:24.500 259 12583.10 108.33 54592.72 88888.00 2015-09-16 03:28:24.625 259 12583.08 108.35 54592.75 88888.00 2015-09-16 03:28:24.750 259 12583.02 108.33 54592.75 88888.00 2015-09-16 03:28:24.875 259 12582.98 108.30 54592.72 88888.00 2015-09-16 03:28:25.000 259 12583.02 108.33 54592.70 88888.00 2015-09-16 03:28:25.125 259 12583.12 108.35 54592.72 88888.00 2015-09-16 03:28:25.250 259 12583.15 108.33 54592.70 88888.00 2015-09-16 03:28:25.375 259 12583.12 108.38 54592.72 88888.00 2015-09-16 03:28:25.500 259 12583.08 108.42 54592.72 88888.00 2015-09-16 03:28:25.625 259 12583.10 108.38 54592.75 88888.00 2015-09-16 03:28:25.750 259 12583.15 108.42 54592.75 88888.00 2015-09-16 03:28:25.875 259 12583.20 108.53 54592.72 88888.00 2015-09-16 03:28:26.000 259 12583.20 108.53 54592.72 88888.00 2015-09-16 03:28:26.125 259 12583.17 108.50 54592.72 88888.00 2015-09-16 03:28:26.250 259 12583.15 108.50 54592.72 88888.00 2015-09-16 03:28:26.375 259 12583.20 108.50 54592.72 88888.00 2015-09-16 03:28:26.500 259 12583.25 108.53 54592.72 88888.00 2015-09-16 03:28:26.625 259 12583.20 108.53 54592.72 88888.00 2015-09-16 03:28:26.750 259 12583.20 108.55 54592.72 88888.00 2015-09-16 03:28:26.875 259 12583.25 108.60 54592.72 88888.00 2015-09-16 03:28:27.000 259 12583.23 108.60 54592.70 88888.00 2015-09-16 03:28:27.125 259 12583.15 108.62 54592.70 88888.00 2015-09-16 03:28:27.250 259 12583.12 108.67 54592.72 88888.00 2015-09-16 03:28:27.375 259 12583.17 108.67 54592.75 88888.00 2015-09-16 03:28:27.500 259 12583.25 108.62 54592.72 88888.00 2015-09-16 03:28:27.625 259 12583.27 108.62 54592.70 88888.00 2015-09-16 03:28:27.750 259 12583.30 108.67 54592.72 88888.00 2015-09-16 03:28:27.875 259 12583.27 108.67 54592.72 88888.00 2015-09-16 03:28:28.000 259 12583.27 108.70 54592.72 88888.00 2015-09-16 03:28:28.125 259 12583.30 108.78 54592.75 88888.00 2015-09-16 03:28:28.250 259 12583.27 108.78 54592.75 88888.00 2015-09-16 03:28:28.375 259 12583.35 108.78 54592.75 88888.00 2015-09-16 03:28:28.500 259 12583.35 108.72 54592.72 88888.00 2015-09-16 03:28:28.625 259 12583.35 108.72 54592.72 88888.00 2015-09-16 03:28:28.750 259 12583.38 108.78 54592.72 88888.00 2015-09-16 03:28:28.875 259 12583.40 108.83 54592.72 88888.00 2015-09-16 03:28:29.000 259 12583.40 108.88 54592.72 88888.00 2015-09-16 03:28:29.125 259 12583.40 108.85 54592.72 88888.00 2015-09-16 03:28:29.250 259 12583.40 108.83 54592.72 88888.00 2015-09-16 03:28:29.375 259 12583.42 108.80 54592.72 88888.00 2015-09-16 03:28:29.500 259 12583.42 108.80 54592.72 88888.00 2015-09-16 03:28:29.625 259 12583.55 108.88 54592.75 88888.00 2015-09-16 03:28:29.750 259 12583.58 108.88 54592.75 88888.00 2015-09-16 03:28:29.875 259 12583.55 108.90 54592.70 88888.00 2015-09-16 03:28:30.000 259 12583.58 108.90 54592.70 88888.00 2015-09-16 03:28:30.125 259 12583.62 108.92 54592.72 88888.00 2015-09-16 03:28:30.250 259 12583.60 108.90 54592.72 88888.00 2015-09-16 03:28:30.375 259 12583.62 108.88 54592.70 88888.00 2015-09-16 03:28:30.500 259 12583.60 108.83 54592.72 88888.00 2015-09-16 03:28:30.625 259 12583.62 108.83 54592.70 88888.00 2015-09-16 03:28:30.750 259 12583.65 108.80 54592.70 88888.00 2015-09-16 03:28:30.875 259 12583.65 108.78 54592.70 88888.00 2015-09-16 03:28:31.000 259 12583.65 108.80 54592.70 88888.00 2015-09-16 03:28:31.125 259 12583.65 108.83 54592.70 88888.00 2015-09-16 03:28:31.250 259 12583.62 108.85 54592.70 88888.00 2015-09-16 03:28:31.375 259 12583.70 108.83 54592.68 88888.00 2015-09-16 03:28:31.500 259 12583.70 108.85 54592.68 88888.00 2015-09-16 03:28:31.625 259 12583.70 108.85 54592.68 88888.00 2015-09-16 03:28:31.750 259 12583.73 108.83 54592.68 88888.00 2015-09-16 03:28:31.875 259 12583.73 108.85 54592.70 88888.00 2015-09-16 03:28:32.000 259 12583.73 108.83 54592.68 88888.00 2015-09-16 03:28:32.125 259 12583.70 108.85 54592.70 88888.00 2015-09-16 03:28:32.250 259 12583.70 108.85 54592.70 88888.00 2015-09-16 03:28:32.375 259 12583.77 108.85 54592.68 88888.00 2015-09-16 03:28:32.500 259 12583.80 108.88 54592.70 88888.00 2015-09-16 03:28:32.625 259 12583.80 108.90 54592.72 88888.00 2015-09-16 03:28:32.750 259 12583.73 108.90 54592.72 88888.00 2015-09-16 03:28:32.875 259 12583.67 108.88 54592.72 88888.00 2015-09-16 03:28:33.000 259 12583.80 108.88 54592.68 88888.00 2015-09-16 03:28:33.125 259 12583.90 108.92 54592.70 88888.00 2015-09-16 03:28:33.250 259 12583.85 108.92 54592.70 88888.00 2015-09-16 03:28:33.375 259 12583.85 108.95 54592.70 88888.00 2015-09-16 03:28:33.500 259 12583.88 108.97 54592.70 88888.00 2015-09-16 03:28:33.625 259 12583.90 108.95 54592.68 88888.00 2015-09-16 03:28:33.750 259 12583.88 108.95 54592.68 88888.00 2015-09-16 03:28:33.875 259 12583.83 108.92 54592.68 88888.00 2015-09-16 03:28:34.000 259 12583.88 108.92 54592.70 88888.00 2015-09-16 03:28:34.125 259 12583.92 108.97 54592.72 88888.00 2015-09-16 03:28:34.250 259 12583.90 108.95 54592.72 88888.00 2015-09-16 03:28:34.375 259 12583.92 108.95 54592.72 88888.00 2015-09-16 03:28:34.500 259 12583.92 108.97 54592.70 88888.00 2015-09-16 03:28:34.625 259 12583.95 109.03 54592.70 88888.00 2015-09-16 03:28:34.750 259 12583.95 109.03 54592.72 88888.00 2015-09-16 03:28:34.875 259 12583.90 109.00 54592.72 88888.00 2015-09-16 03:28:35.000 259 12583.92 109.03 54592.70 88888.00 2015-09-16 03:28:35.125 259 12583.98 109.05 54592.70 88888.00 2015-09-16 03:28:35.250 259 12583.95 109.05 54592.72 88888.00 2015-09-16 03:28:35.375 259 12583.95 109.08 54592.72 88888.00 2015-09-16 03:28:35.500 259 12584.00 109.08 54592.72 88888.00 2015-09-16 03:28:35.625 259 12584.02 109.05 54592.72 88888.00 2015-09-16 03:28:35.750 259 12584.02 109.05 54592.72 88888.00 2015-09-16 03:28:35.875 259 12584.00 109.10 54592.70 88888.00 2015-09-16 03:28:36.000 259 12584.02 109.20 54592.72 88888.00 2015-09-16 03:28:36.125 259 12584.02 109.22 54592.75 88888.00 2015-09-16 03:28:36.250 259 12584.00 109.15 54592.75 88888.00 2015-09-16 03:28:36.375 259 12584.02 109.12 54592.72 88888.00 2015-09-16 03:28:36.500 259 12584.05 109.15 54592.72 88888.00 2015-09-16 03:28:36.625 259 12584.10 109.15 54592.75 88888.00 2015-09-16 03:28:36.750 259 12584.10 109.17 54592.75 88888.00 2015-09-16 03:28:36.875 259 12584.10 109.17 54592.75 88888.00 2015-09-16 03:28:37.000 259 12584.10 109.12 54592.72 88888.00 2015-09-16 03:28:37.125 259 12584.08 109.17 54592.72 88888.00 2015-09-16 03:28:37.250 259 12584.02 109.20 54592.72 88888.00 2015-09-16 03:28:37.375 259 12584.12 109.22 54592.75 88888.00 2015-09-16 03:28:37.500 259 12584.20 109.28 54592.72 88888.00 2015-09-16 03:28:37.625 259 12584.23 109.28 54592.72 88888.00 2015-09-16 03:28:37.750 259 12584.15 109.28 54592.75 88888.00 2015-09-16 03:28:37.875 259 12584.15 109.30 54592.75 88888.00 2015-09-16 03:28:38.000 259 12584.15 109.25 54592.72 88888.00 2015-09-16 03:28:38.125 259 12584.17 109.25 54592.75 88888.00 2015-09-16 03:28:38.250 259 12584.15 109.20 54592.75 88888.00 2015-09-16 03:28:38.375 259 12584.12 109.17 54592.75 88888.00 2015-09-16 03:28:38.500 259 12584.17 109.17 54592.78 88888.00 2015-09-16 03:28:38.625 259 12584.20 109.17 54592.78 88888.00 2015-09-16 03:28:38.750 259 12584.17 109.17 54592.75 88888.00 2015-09-16 03:28:38.875 259 12584.15 109.20 54592.75 88888.00 2015-09-16 03:28:39.000 259 12584.12 109.20 54592.75 88888.00 2015-09-16 03:28:39.125 259 12584.17 109.25 54592.78 88888.00 2015-09-16 03:28:39.250 259 12584.23 109.22 54592.80 88888.00 2015-09-16 03:28:39.375 259 12584.20 109.22 54592.78 88888.00 2015-09-16 03:28:39.500 259 12584.17 109.20 54592.75 88888.00 2015-09-16 03:28:39.625 259 12584.25 109.20 54592.75 88888.00 2015-09-16 03:28:39.750 259 12584.30 109.20 54592.75 88888.00 2015-09-16 03:28:39.875 259 12584.33 109.20 54592.75 88888.00 2015-09-16 03:28:40.000 259 12584.23 109.17 54592.78 88888.00 2015-09-16 03:28:40.125 259 12584.20 109.20 54592.75 88888.00 2015-09-16 03:28:40.250 259 12584.17 109.22 54592.78 88888.00 2015-09-16 03:28:40.375 259 12584.20 109.22 54592.80 88888.00 2015-09-16 03:28:40.500 259 12584.25 109.25 54592.78 88888.00 2015-09-16 03:28:40.625 259 12584.27 109.22 54592.75 88888.00 2015-09-16 03:28:40.750 259 12584.27 109.22 54592.75 88888.00 2015-09-16 03:28:40.875 259 12584.30 109.25 54592.78 88888.00 2015-09-16 03:28:41.000 259 12584.25 109.30 54592.78 88888.00 2015-09-16 03:28:41.125 259 12584.25 109.30 54592.75 88888.00 2015-09-16 03:28:41.250 259 12584.30 109.28 54592.78 88888.00 2015-09-16 03:28:41.375 259 12584.35 109.30 54592.80 88888.00 2015-09-16 03:28:41.500 259 12584.38 109.30 54592.80 88888.00 2015-09-16 03:28:41.625 259 12584.38 109.33 54592.80 88888.00 2015-09-16 03:28:41.750 259 12584.35 109.38 54592.78 88888.00 2015-09-16 03:28:41.875 259 12584.35 109.42 54592.80 88888.00 2015-09-16 03:28:42.000 259 12584.38 109.40 54592.78 88888.00 2015-09-16 03:28:42.125 259 12584.40 109.42 54592.80 88888.00 2015-09-16 03:28:42.250 259 12584.40 109.42 54592.82 88888.00 2015-09-16 03:28:42.375 259 12584.42 109.42 54592.80 88888.00 2015-09-16 03:28:42.500 259 12584.40 109.42 54592.78 88888.00 2015-09-16 03:28:42.625 259 12584.42 109.42 54592.78 88888.00 2015-09-16 03:28:42.750 259 12584.42 109.42 54592.78 88888.00 2015-09-16 03:28:42.875 259 12584.33 109.40 54592.75 88888.00 2015-09-16 03:28:43.000 259 12584.38 109.38 54592.75 88888.00 2015-09-16 03:28:43.125 259 12584.42 109.45 54592.78 88888.00 2015-09-16 03:28:43.250 259 12584.40 109.42 54592.78 88888.00 2015-09-16 03:28:43.375 259 12584.40 109.45 54592.75 88888.00 2015-09-16 03:28:43.500 259 12584.42 109.50 54592.78 88888.00 2015-09-16 03:28:43.625 259 12584.42 109.50 54592.78 88888.00 2015-09-16 03:28:43.750 259 12584.42 109.53 54592.75 88888.00 2015-09-16 03:28:43.875 259 12584.48 109.50 54592.75 88888.00 2015-09-16 03:28:44.000 259 12584.50 109.47 54592.75 88888.00 2015-09-16 03:28:44.125 259 12584.50 109.53 54592.78 88888.00 2015-09-16 03:28:44.250 259 12584.52 109.55 54592.80 88888.00 2015-09-16 03:28:44.375 259 12584.52 109.55 54592.80 88888.00 2015-09-16 03:28:44.500 259 12584.50 109.53 54592.78 88888.00 2015-09-16 03:28:44.625 259 12584.48 109.55 54592.78 88888.00 2015-09-16 03:28:44.750 259 12584.48 109.60 54592.78 88888.00 2015-09-16 03:28:44.875 259 12584.42 109.60 54592.78 88888.00 2015-09-16 03:28:45.000 259 12584.45 109.62 54592.75 88888.00 2015-09-16 03:28:45.125 259 12584.52 109.70 54592.78 88888.00 2015-09-16 03:28:45.250 259 12584.45 109.67 54592.82 88888.00 2015-09-16 03:28:45.375 259 12584.45 109.67 54592.82 88888.00 2015-09-16 03:28:45.500 259 12584.42 109.67 54592.82 88888.00 2015-09-16 03:28:45.625 259 12584.42 109.70 54592.80 88888.00 2015-09-16 03:28:45.750 259 12584.42 109.72 54592.80 88888.00 2015-09-16 03:28:45.875 259 12584.45 109.67 54592.80 88888.00 2015-09-16 03:28:46.000 259 12584.40 109.70 54592.78 88888.00 2015-09-16 03:28:46.125 259 12584.40 109.70 54592.78 88888.00 2015-09-16 03:28:46.250 259 12584.38 109.72 54592.80 88888.00 2015-09-16 03:28:46.375 259 12584.48 109.78 54592.80 88888.00 2015-09-16 03:28:46.500 259 12584.42 109.80 54592.82 88888.00 2015-09-16 03:28:46.625 259 12584.40 109.75 54592.80 88888.00 2015-09-16 03:28:46.750 259 12584.35 109.75 54592.82 88888.00 2015-09-16 03:28:46.875 259 12584.35 109.78 54592.85 88888.00 2015-09-16 03:28:47.000 259 12584.40 109.80 54592.85 88888.00 2015-09-16 03:28:47.125 259 12584.42 109.80 54592.88 88888.00 2015-09-16 03:28:47.250 259 12584.35 109.75 54592.85 88888.00 2015-09-16 03:28:47.375 259 12584.35 109.78 54592.80 88888.00 2015-09-16 03:28:47.500 259 12584.27 109.83 54592.80 88888.00 2015-09-16 03:28:47.625 259 12584.27 109.85 54592.82 88888.00 2015-09-16 03:28:47.750 259 12584.38 109.80 54592.82 88888.00 2015-09-16 03:28:47.875 259 12584.35 109.80 54592.82 88888.00 2015-09-16 03:28:48.000 259 12584.33 109.85 54592.85 88888.00 2015-09-16 03:28:48.125 259 12584.38 109.83 54592.82 88888.00 2015-09-16 03:28:48.250 259 12584.45 109.83 54592.85 88888.00 2015-09-16 03:28:48.375 259 12584.48 109.85 54592.85 88888.00 2015-09-16 03:28:48.500 259 12584.40 109.83 54592.85 88888.00 2015-09-16 03:28:48.625 259 12584.40 109.83 54592.85 88888.00 2015-09-16 03:28:48.750 259 12584.38 109.80 54592.88 88888.00 2015-09-16 03:28:48.875 259 12584.35 109.80 54592.88 88888.00 2015-09-16 03:28:49.000 259 12584.35 109.83 54592.88 88888.00 2015-09-16 03:28:49.125 259 12584.42 109.83 54592.85 88888.00 2015-09-16 03:28:49.250 259 12584.45 109.78 54592.85 88888.00 2015-09-16 03:28:49.375 259 12584.45 109.83 54592.88 88888.00 2015-09-16 03:28:49.500 259 12584.45 109.85 54592.88 88888.00 2015-09-16 03:28:49.625 259 12584.45 109.85 54592.88 88888.00 2015-09-16 03:28:49.750 259 12584.40 109.83 54592.85 88888.00 2015-09-16 03:28:49.875 259 12584.38 109.83 54592.85 88888.00 2015-09-16 03:28:50.000 259 12584.40 109.75 54592.85 88888.00 2015-09-16 03:28:50.125 259 12584.38 109.83 54592.88 88888.00 2015-09-16 03:28:50.250 259 12584.33 109.85 54592.88 88888.00 2015-09-16 03:28:50.375 259 12584.40 109.85 54592.88 88888.00 2015-09-16 03:28:50.500 259 12584.42 109.90 54592.90 88888.00 2015-09-16 03:28:50.625 259 12584.45 109.90 54592.88 88888.00 2015-09-16 03:28:50.750 259 12584.40 109.95 54592.90 88888.00 2015-09-16 03:28:50.875 259 12584.35 109.97 54592.90 88888.00 2015-09-16 03:28:51.000 259 12584.35 110.00 54592.90 88888.00 2015-09-16 03:28:51.125 259 12584.33 110.00 54592.90 88888.00 2015-09-16 03:28:51.250 259 12584.27 109.95 54592.93 88888.00 2015-09-16 03:28:51.375 259 12584.27 109.97 54592.93 88888.00 2015-09-16 03:28:51.500 259 12584.27 110.03 54592.95 88888.00 2015-09-16 03:28:51.625 259 12584.30 109.97 54592.93 88888.00 2015-09-16 03:28:51.750 259 12584.35 110.05 54592.93 88888.00 2015-09-16 03:28:51.875 259 12584.33 110.08 54592.93 88888.00 2015-09-16 03:28:52.000 259 12584.33 109.97 54592.90 88888.00 2015-09-16 03:28:52.125 259 12584.35 109.70 54592.95 88888.00 2015-09-16 03:28:52.250 259 12584.30 109.90 54592.93 88888.00 2015-09-16 03:28:52.375 259 12584.35 110.10 54592.95 88888.00 2015-09-16 03:28:52.500 259 12584.35 110.15 54592.95 88888.00 2015-09-16 03:28:52.625 259 12584.35 110.08 54592.95 88888.00 2015-09-16 03:28:52.750 259 12584.33 110.05 54592.97 88888.00 2015-09-16 03:28:52.875 259 12584.30 110.08 54592.95 88888.00 2015-09-16 03:28:53.000 259 12584.33 110.08 54592.95 88888.00 2015-09-16 03:28:53.125 259 12584.35 110.08 54592.97 88888.00 2015-09-16 03:28:53.250 259 12584.27 110.08 54592.93 88888.00 2015-09-16 03:28:53.375 259 12584.27 110.15 54592.95 88888.00 2015-09-16 03:28:53.500 259 12584.27 110.17 54592.95 88888.00 2015-09-16 03:28:53.625 259 12584.30 110.12 54592.97 88888.00 2015-09-16 03:28:53.750 259 12584.33 110.15 54592.95 88888.00 2015-09-16 03:28:53.875 259 12584.30 110.20 54592.95 88888.00 2015-09-16 03:28:54.000 259 12584.30 110.22 54592.95 88888.00 2015-09-16 03:28:54.125 259 12584.30 110.22 54592.97 88888.00 2015-09-16 03:28:54.250 259 12584.27 110.20 54592.95 88888.00 2015-09-16 03:28:54.375 259 12584.30 110.22 54592.97 88888.00 2015-09-16 03:28:54.500 259 12584.25 110.22 54592.97 88888.00 2015-09-16 03:28:54.625 259 12584.27 110.22 54592.97 88888.00 2015-09-16 03:28:54.750 259 12584.27 110.25 54592.97 88888.00 2015-09-16 03:28:54.875 259 12584.25 110.22 54592.97 88888.00 2015-09-16 03:28:55.000 259 12584.27 110.25 54593.00 88888.00 2015-09-16 03:28:55.125 259 12584.20 110.28 54593.03 88888.00 2015-09-16 03:28:55.250 259 12584.15 110.30 54593.00 88888.00 2015-09-16 03:28:55.375 259 12584.23 110.30 54593.03 88888.00 2015-09-16 03:28:55.500 259 12584.27 110.35 54593.05 88888.00 2015-09-16 03:28:55.625 259 12584.25 110.35 54593.03 88888.00 2015-09-16 03:28:55.750 259 12584.20 110.35 54593.03 88888.00 2015-09-16 03:28:55.875 259 12584.20 110.33 54593.00 88888.00 2015-09-16 03:28:56.000 259 12584.20 110.33 54593.00 88888.00 2015-09-16 03:28:56.125 259 12584.23 110.35 54593.03 88888.00 2015-09-16 03:28:56.250 259 12584.15 110.33 54593.03 88888.00 2015-09-16 03:28:56.375 259 12584.15 110.33 54593.03 88888.00 2015-09-16 03:28:56.500 259 12584.20 110.33 54593.03 88888.00 2015-09-16 03:28:56.625 259 12584.17 110.35 54593.05 88888.00 2015-09-16 03:28:56.750 259 12584.15 110.38 54593.07 88888.00 2015-09-16 03:28:56.875 259 12584.15 110.40 54593.07 88888.00 2015-09-16 03:28:57.000 259 12584.17 110.38 54593.03 88888.00 2015-09-16 03:28:57.125 259 12584.23 110.38 54593.03 88888.00 2015-09-16 03:28:57.250 259 12584.17 110.40 54593.07 88888.00 2015-09-16 03:28:57.375 259 12584.20 110.45 54593.07 88888.00 2015-09-16 03:28:57.500 259 12584.12 110.45 54593.07 88888.00 2015-09-16 03:28:57.625 259 12584.10 110.47 54593.07 88888.00 2015-09-16 03:28:57.750 259 12584.17 110.47 54593.10 88888.00 2015-09-16 03:28:57.875 259 12584.25 110.47 54593.07 88888.00 2015-09-16 03:28:58.000 259 12584.23 110.50 54593.05 88888.00 2015-09-16 03:28:58.125 259 12584.15 110.47 54593.12 88888.00 2015-09-16 03:28:58.250 259 12584.15 110.47 54593.15 88888.00 2015-09-16 03:28:58.375 259 12584.23 110.53 54593.15 88888.00 2015-09-16 03:28:58.500 259 12584.23 110.50 54593.12 88888.00 2015-09-16 03:28:58.625 259 12584.20 110.47 54593.12 88888.00 2015-09-16 03:28:58.750 259 12584.23 110.47 54593.10 88888.00 2015-09-16 03:28:58.875 259 12584.20 110.47 54593.12 88888.00 2015-09-16 03:28:59.000 259 12584.15 110.53 54593.10 88888.00 2015-09-16 03:28:59.125 259 12584.08 110.58 54593.12 88888.00 2015-09-16 03:28:59.250 259 12584.08 110.55 54593.10 88888.00 2015-09-16 03:28:59.375 259 12584.17 110.58 54593.12 88888.00 2015-09-16 03:28:59.500 259 12584.17 110.62 54593.12 88888.00 2015-09-16 03:28:59.625 259 12584.15 110.58 54593.15 88888.00 2015-09-16 03:28:59.750 259 12584.12 110.55 54593.15 88888.00 2015-09-16 03:28:59.875 259 12584.12 110.58 54593.18 88888.00 2015-09-16 03:29:00.000 259 12584.15 110.58 54593.15 88888.00 2015-09-16 03:29:00.125 259 12584.05 110.58 54593.18 88888.00 2015-09-16 03:29:00.250 259 12584.00 110.62 54593.20 88888.00 2015-09-16 03:29:00.375 259 12584.00 110.60 54593.18 88888.00 2015-09-16 03:29:00.500 259 12583.98 110.58 54593.15 88888.00 2015-09-16 03:29:00.625 259 12583.98 110.60 54593.20 88888.00 2015-09-16 03:29:00.750 259 12584.02 110.62 54593.20 88888.00 2015-09-16 03:29:00.875 259 12584.08 110.62 54593.18 88888.00 2015-09-16 03:29:01.000 259 12584.05 110.62 54593.18 88888.00 2015-09-16 03:29:01.125 259 12584.00 110.62 54593.20 88888.00 2015-09-16 03:29:01.250 259 12583.95 110.62 54593.22 88888.00 2015-09-16 03:29:01.375 259 12583.98 110.65 54593.25 88888.00 2015-09-16 03:29:01.500 259 12583.95 110.62 54593.25 88888.00 2015-09-16 03:29:01.625 259 12583.95 110.62 54593.22 88888.00 2015-09-16 03:29:01.750 259 12583.92 110.62 54593.22 88888.00 2015-09-16 03:29:01.875 259 12584.00 110.62 54593.20 88888.00 2015-09-16 03:29:02.000 259 12584.08 110.65 54593.20 88888.00 2015-09-16 03:29:02.125 259 12584.10 110.65 54593.22 88888.00 2015-09-16 03:29:02.250 259 12584.02 110.62 54593.20 88888.00 2015-09-16 03:29:02.375 259 12584.05 110.62 54593.25 88888.00 2015-09-16 03:29:02.500 259 12584.02 110.65 54593.22 88888.00 2015-09-16 03:29:02.625 259 12584.05 110.65 54593.20 88888.00 2015-09-16 03:29:02.750 259 12584.10 110.78 54593.20 88888.00 2015-09-16 03:29:02.875 259 12584.08 110.83 54593.22 88888.00 2015-09-16 03:29:03.000 259 12584.05 110.72 54593.22 88888.00 2015-09-16 03:29:03.125 259 12584.05 110.58 54593.25 88888.00 2015-09-16 03:29:03.250 259 12584.05 110.53 54593.22 88888.00 2015-09-16 03:29:03.375 259 12584.05 110.55 54593.25 88888.00 2015-09-16 03:29:03.500 259 12584.02 110.58 54593.22 88888.00 2015-09-16 03:29:03.625 259 12584.08 110.58 54593.28 88888.00 2015-09-16 03:29:03.750 259 12584.10 110.60 54593.25 88888.00 2015-09-16 03:29:03.875 259 12584.17 110.60 54593.25 88888.00 2015-09-16 03:29:04.000 259 12584.12 110.58 54593.22 88888.00 2015-09-16 03:29:04.125 259 12584.10 110.60 54593.30 88888.00 2015-09-16 03:29:04.250 259 12584.08 110.62 54593.30 88888.00 2015-09-16 03:29:04.375 259 12584.17 110.62 54593.30 88888.00 2015-09-16 03:29:04.500 259 12584.15 110.60 54593.25 88888.00 2015-09-16 03:29:04.625 259 12584.08 110.60 54593.28 88888.00 2015-09-16 03:29:04.750 259 12584.10 110.62 54593.30 88888.00 2015-09-16 03:29:04.875 259 12584.12 110.62 54593.32 88888.00 2015-09-16 03:29:05.000 259 12584.15 110.62 54593.32 88888.00 2015-09-16 03:29:05.125 259 12584.15 110.65 54593.32 88888.00 2015-09-16 03:29:05.250 259 12584.15 110.60 54593.32 88888.00 2015-09-16 03:29:05.375 259 12584.20 110.60 54593.32 88888.00 2015-09-16 03:29:05.500 259 12584.20 110.65 54593.30 88888.00 2015-09-16 03:29:05.625 259 12584.15 110.60 54593.28 88888.00 2015-09-16 03:29:05.750 259 12584.15 110.60 54593.28 88888.00 2015-09-16 03:29:05.875 259 12584.20 110.65 54593.30 88888.00 2015-09-16 03:29:06.000 259 12584.15 110.62 54593.32 88888.00 2015-09-16 03:29:06.125 259 12584.05 110.62 54593.32 88888.00 2015-09-16 03:29:06.250 259 12584.05 110.67 54593.35 88888.00 2015-09-16 03:29:06.375 259 12584.12 110.70 54593.32 88888.00 2015-09-16 03:29:06.500 259 12584.15 110.67 54593.32 88888.00 2015-09-16 03:29:06.625 259 12584.20 110.67 54593.32 88888.00 2015-09-16 03:29:06.750 259 12584.20 110.70 54593.32 88888.00 2015-09-16 03:29:06.875 259 12584.15 110.72 54593.32 88888.00 2015-09-16 03:29:07.000 259 12584.12 110.70 54593.32 88888.00 2015-09-16 03:29:07.125 259 12584.12 110.62 54593.32 88888.00 2015-09-16 03:29:07.250 259 12584.08 110.60 54593.35 88888.00 2015-09-16 03:29:07.375 259 12584.12 110.65 54593.35 88888.00 2015-09-16 03:29:07.500 259 12584.17 110.65 54593.38 88888.00 2015-09-16 03:29:07.625 259 12584.20 110.67 54593.38 88888.00 2015-09-16 03:29:07.750 259 12584.20 110.67 54593.38 88888.00 2015-09-16 03:29:07.875 259 12584.15 110.65 54593.38 88888.00 2015-09-16 03:29:08.000 259 12584.15 110.62 54593.35 88888.00 2015-09-16 03:29:08.125 259 12584.17 110.65 54593.35 88888.00 2015-09-16 03:29:08.250 259 12584.15 110.62 54593.35 88888.00 2015-09-16 03:29:08.375 259 12584.10 110.62 54593.35 88888.00 2015-09-16 03:29:08.500 259 12584.12 110.62 54593.35 88888.00 2015-09-16 03:29:08.625 259 12584.17 110.65 54593.40 88888.00 2015-09-16 03:29:08.750 259 12584.23 110.65 54593.40 88888.00 2015-09-16 03:29:08.875 259 12584.23 110.62 54593.40 88888.00 2015-09-16 03:29:09.000 259 12584.25 110.65 54593.40 88888.00 2015-09-16 03:29:09.125 259 12584.23 110.65 54593.40 88888.00 2015-09-16 03:29:09.250 259 12584.20 110.67 54593.43 88888.00 2015-09-16 03:29:09.375 259 12584.17 110.70 54593.43 88888.00 2015-09-16 03:29:09.500 259 12584.15 110.67 54593.38 88888.00 2015-09-16 03:29:09.625 259 12584.12 110.67 54593.40 88888.00 2015-09-16 03:29:09.750 259 12584.15 110.72 54593.43 88888.00 2015-09-16 03:29:09.875 259 12584.15 110.75 54593.43 88888.00 2015-09-16 03:29:10.000 259 12584.15 110.72 54593.40 88888.00 2015-09-16 03:29:10.125 259 12584.23 110.72 54593.43 88888.00 2015-09-16 03:29:10.250 259 12584.17 110.67 54593.45 88888.00 2015-09-16 03:29:10.375 259 12584.12 110.67 54593.40 88888.00 2015-09-16 03:29:10.500 259 12584.15 110.70 54593.43 88888.00 2015-09-16 03:29:10.625 259 12584.15 110.70 54593.43 88888.00 2015-09-16 03:29:10.750 259 12584.23 110.70 54593.43 88888.00 2015-09-16 03:29:10.875 259 12584.23 110.70 54593.43 88888.00 2015-09-16 03:29:11.000 259 12584.20 110.67 54593.45 88888.00 2015-09-16 03:29:11.125 259 12584.17 110.72 54593.47 88888.00 2015-09-16 03:29:11.250 259 12584.17 110.70 54593.47 88888.00 2015-09-16 03:29:11.375 259 12584.27 110.70 54593.45 88888.00 2015-09-16 03:29:11.500 259 12584.38 110.72 54593.47 88888.00 2015-09-16 03:29:11.625 259 12584.33 110.72 54593.47 88888.00 2015-09-16 03:29:11.750 259 12584.30 110.75 54593.47 88888.00 2015-09-16 03:29:11.875 259 12584.33 110.78 54593.50 88888.00 2015-09-16 03:29:12.000 259 12584.35 110.72 54593.47 88888.00 2015-09-16 03:29:12.125 259 12584.33 110.70 54593.47 88888.00 2015-09-16 03:29:12.250 259 12584.25 110.72 54593.47 88888.00 2015-09-16 03:29:12.375 259 12584.25 110.72 54593.47 88888.00 2015-09-16 03:29:12.500 259 12584.27 110.75 54593.47 88888.00 2015-09-16 03:29:12.625 259 12584.25 110.78 54593.50 88888.00 2015-09-16 03:29:12.750 259 12584.25 110.83 54593.53 88888.00 2015-09-16 03:29:12.875 259 12584.27 110.83 54593.53 88888.00 2015-09-16 03:29:13.000 259 12584.30 110.83 54593.53 88888.00 2015-09-16 03:29:13.125 259 12584.33 110.80 54593.50 88888.00 2015-09-16 03:29:13.250 259 12584.35 110.75 54593.53 88888.00 2015-09-16 03:29:13.375 259 12584.40 110.75 54593.53 88888.00 2015-09-16 03:29:13.500 259 12584.40 110.78 54593.50 88888.00 2015-09-16 03:29:13.625 259 12584.40 110.80 54593.53 88888.00 2015-09-16 03:29:13.750 259 12584.45 110.80 54593.55 88888.00 2015-09-16 03:29:13.875 259 12584.45 110.75 54593.55 88888.00 2015-09-16 03:29:14.000 259 12584.42 110.75 54593.53 88888.00 2015-09-16 03:29:14.125 259 12584.40 110.78 54593.53 88888.00 2015-09-16 03:29:14.250 259 12584.42 110.78 54593.53 88888.00 2015-09-16 03:29:14.375 259 12584.50 110.78 54593.53 88888.00 2015-09-16 03:29:14.500 259 12584.50 110.75 54593.55 88888.00 2015-09-16 03:29:14.625 259 12584.48 110.70 54593.55 88888.00 2015-09-16 03:29:14.750 259 12584.50 110.72 54593.55 88888.00 2015-09-16 03:29:14.875 259 12584.45 110.75 54593.55 88888.00 2015-09-16 03:29:15.000 259 12584.40 110.72 54593.55 88888.00 2015-09-16 03:29:15.125 259 12584.45 110.78 54593.57 88888.00 2015-09-16 03:29:15.250 259 12584.48 110.85 54593.57 88888.00 2015-09-16 03:29:15.375 259 12584.52 110.80 54593.55 88888.00 2015-09-16 03:29:15.500 259 12584.48 110.75 54593.55 88888.00 2015-09-16 03:29:15.625 259 12584.50 110.75 54593.55 88888.00 2015-09-16 03:29:15.750 259 12584.50 110.78 54593.57 88888.00 2015-09-16 03:29:15.875 259 12584.50 110.78 54593.55 88888.00 2015-09-16 03:29:16.000 259 12584.45 110.75 54593.55 88888.00 2015-09-16 03:29:16.125 259 12584.42 110.72 54593.55 88888.00 2015-09-16 03:29:16.250 259 12584.42 110.70 54593.55 88888.00 2015-09-16 03:29:16.375 259 12584.52 110.70 54593.55 88888.00 2015-09-16 03:29:16.500 259 12584.55 110.70 54593.55 88888.00 2015-09-16 03:29:16.625 259 12584.52 110.75 54593.55 88888.00 2015-09-16 03:29:16.750 259 12584.50 110.78 54593.55 88888.00 2015-09-16 03:29:16.875 259 12584.50 110.78 54593.57 88888.00 2015-09-16 03:29:17.000 259 12584.52 110.75 54593.55 88888.00 2015-09-16 03:29:17.125 259 12584.42 110.72 54593.57 88888.00 2015-09-16 03:29:17.250 259 12584.38 110.72 54593.55 88888.00 2015-09-16 03:29:17.375 259 12584.45 110.72 54593.57 88888.00 2015-09-16 03:29:17.500 259 12584.40 110.72 54593.57 88888.00 2015-09-16 03:29:17.625 259 12584.45 110.72 54593.57 88888.00 2015-09-16 03:29:17.750 259 12584.50 110.72 54593.57 88888.00 2015-09-16 03:29:17.875 259 12584.50 110.78 54593.60 88888.00 2015-09-16 03:29:18.000 259 12584.45 110.72 54593.55 88888.00 2015-09-16 03:29:18.125 259 12584.40 110.70 54593.57 88888.00 2015-09-16 03:29:18.250 259 12584.40 110.72 54593.60 88888.00 2015-09-16 03:29:18.375 259 12584.48 110.72 54593.57 88888.00 2015-09-16 03:29:18.500 259 12584.50 110.70 54593.57 88888.00 2015-09-16 03:29:18.625 259 12584.52 110.72 54593.57 88888.00 2015-09-16 03:29:18.750 259 12584.52 110.75 54593.57 88888.00 2015-09-16 03:29:18.875 259 12584.50 110.75 54593.60 88888.00 2015-09-16 03:29:19.000 259 12584.52 110.75 54593.60 88888.00 2015-09-16 03:29:19.125 259 12584.48 110.75 54593.60 88888.00 2015-09-16 03:29:19.250 259 12584.45 110.70 54593.57 88888.00 2015-09-16 03:29:19.375 259 12584.48 110.72 54593.60 88888.00 2015-09-16 03:29:19.500 259 12584.50 110.75 54593.60 88888.00 2015-09-16 03:29:19.625 259 12584.48 110.78 54593.62 88888.00 2015-09-16 03:29:19.750 259 12584.55 110.83 54593.62 88888.00 2015-09-16 03:29:19.875 259 12584.58 110.85 54593.62 88888.00 2015-09-16 03:29:20.000 259 12584.52 110.80 54593.62 88888.00 2015-09-16 03:29:20.125 259 12584.48 110.78 54593.60 88888.00 2015-09-16 03:29:20.250 259 12584.40 110.78 54593.62 88888.00 2015-09-16 03:29:20.375 259 12584.48 110.83 54593.62 88888.00 2015-09-16 03:29:20.500 259 12584.42 110.80 54593.62 88888.00 2015-09-16 03:29:20.625 259 12584.42 110.83 54593.65 88888.00 2015-09-16 03:29:20.750 259 12584.42 110.80 54593.62 88888.00 2015-09-16 03:29:20.875 259 12584.45 110.78 54593.65 88888.00 2015-09-16 03:29:21.000 259 12584.50 110.80 54593.65 88888.00 2015-09-16 03:29:21.125 259 12584.50 110.80 54593.65 88888.00 2015-09-16 03:29:21.250 259 12584.50 110.80 54593.62 88888.00 2015-09-16 03:29:21.375 259 12584.55 110.78 54593.62 88888.00 2015-09-16 03:29:21.500 259 12584.60 110.78 54593.62 88888.00 2015-09-16 03:29:21.625 259 12584.58 110.78 54593.62 88888.00 2015-09-16 03:29:21.750 259 12584.52 110.80 54593.62 88888.00 2015-09-16 03:29:21.875 259 12584.55 110.80 54593.65 88888.00 2015-09-16 03:29:22.000 259 12584.55 110.85 54593.65 88888.00 2015-09-16 03:29:22.125 259 12584.62 110.83 54593.68 88888.00 2015-09-16 03:29:22.250 259 12584.60 110.78 54593.65 88888.00 2015-09-16 03:29:22.375 259 12584.58 110.80 54593.62 88888.00 2015-09-16 03:29:22.500 259 12584.55 110.83 54593.68 88888.00 2015-09-16 03:29:22.625 259 12584.62 110.85 54593.68 88888.00 2015-09-16 03:29:22.750 259 12584.58 110.88 54593.65 88888.00 2015-09-16 03:29:22.875 259 12584.58 110.88 54593.65 88888.00 2015-09-16 03:29:23.000 259 12584.58 110.83 54593.68 88888.00 2015-09-16 03:29:23.125 259 12584.58 110.85 54593.72 88888.00 2015-09-16 03:29:23.250 259 12584.55 110.85 54593.72 88888.00 2015-09-16 03:29:23.375 259 12584.58 110.88 54593.75 88888.00 2015-09-16 03:29:23.500 259 12584.55 110.88 54593.75 88888.00 2015-09-16 03:29:23.625 259 12584.60 110.78 54593.75 88888.00 2015-09-16 03:29:23.750 259 12584.60 110.70 54593.75 88888.00 2015-09-16 03:29:23.875 259 12584.62 110.67 54593.75 88888.00 2015-09-16 03:29:24.000 259 12584.65 110.70 54593.72 88888.00 2015-09-16 03:29:24.125 259 12584.58 110.65 54593.75 88888.00 2015-09-16 03:29:24.250 259 12584.55 110.67 54593.78 88888.00 2015-09-16 03:29:24.375 259 12584.55 110.67 54593.75 88888.00 2015-09-16 03:29:24.500 259 12584.52 110.70 54593.75 88888.00 2015-09-16 03:29:24.625 259 12584.52 110.70 54593.78 88888.00 2015-09-16 03:29:24.750 259 12584.55 110.67 54593.78 88888.00 2015-09-16 03:29:24.875 259 12584.58 110.67 54593.80 88888.00 2015-09-16 03:29:25.000 259 12584.55 110.70 54593.80 88888.00 2015-09-16 03:29:25.125 259 12584.52 110.67 54593.80 88888.00 2015-09-16 03:29:25.250 259 12584.50 110.62 54593.78 88888.00 2015-09-16 03:29:25.375 259 12584.52 110.65 54593.78 88888.00 2015-09-16 03:29:25.500 259 12584.50 110.65 54593.80 88888.00 2015-09-16 03:29:25.625 259 12584.50 110.65 54593.78 88888.00 2015-09-16 03:29:25.750 259 12584.58 110.65 54593.78 88888.00 2015-09-16 03:29:25.875 259 12584.60 110.62 54593.78 88888.00 2015-09-16 03:29:26.000 259 12584.55 110.60 54593.75 88888.00 2015-09-16 03:29:26.125 259 12584.48 110.60 54593.80 88888.00 2015-09-16 03:29:26.250 259 12584.50 110.62 54593.82 88888.00 2015-09-16 03:29:26.375 259 12584.50 110.65 54593.82 88888.00 2015-09-16 03:29:26.500 259 12584.45 110.65 54593.80 88888.00 2015-09-16 03:29:26.625 259 12584.40 110.62 54593.78 88888.00 2015-09-16 03:29:26.750 259 12584.42 110.60 54593.78 88888.00 2015-09-16 03:29:26.875 259 12584.50 110.60 54593.80 88888.00 2015-09-16 03:29:27.000 259 12584.48 110.60 54593.80 88888.00 2015-09-16 03:29:27.125 259 12584.48 110.62 54593.82 88888.00 2015-09-16 03:29:27.250 259 12584.50 110.62 54593.85 88888.00 2015-09-16 03:29:27.375 259 12584.50 110.62 54593.82 88888.00 2015-09-16 03:29:27.500 259 12584.50 110.62 54593.82 88888.00 2015-09-16 03:29:27.625 259 12584.45 110.60 54593.82 88888.00 2015-09-16 03:29:27.750 259 12584.40 110.65 54593.82 88888.00 2015-09-16 03:29:27.875 259 12584.48 110.75 54593.85 88888.00 2015-09-16 03:29:28.000 259 12584.50 110.70 54593.85 88888.00 2015-09-16 03:29:28.125 259 12584.45 110.62 54593.85 88888.00 2015-09-16 03:29:28.250 259 12584.40 110.72 54593.88 88888.00 2015-09-16 03:29:28.375 259 12584.42 110.75 54593.88 88888.00 2015-09-16 03:29:28.500 259 12584.52 110.72 54593.88 88888.00 2015-09-16 03:29:28.625 259 12584.55 110.70 54593.88 88888.00 2015-09-16 03:29:28.750 259 12584.45 110.67 54593.88 88888.00 2015-09-16 03:29:28.875 259 12584.40 110.62 54593.85 88888.00 2015-09-16 03:29:29.000 259 12584.42 110.62 54593.85 88888.00 2015-09-16 03:29:29.125 259 12584.48 110.62 54593.88 88888.00 2015-09-16 03:29:29.250 259 12584.45 110.58 54593.85 88888.00 2015-09-16 03:29:29.375 259 12584.50 110.58 54593.88 88888.00 2015-09-16 03:29:29.500 259 12584.52 110.58 54593.90 88888.00 2015-09-16 03:29:29.625 259 12584.50 110.55 54593.90 88888.00 2015-09-16 03:29:29.750 259 12584.52 110.60 54593.90 88888.00 2015-09-16 03:29:29.875 259 12584.52 110.62 54593.90 88888.00 2015-09-16 03:29:30.000 259 12584.50 110.58 54593.90 88888.00 2015-09-16 03:29:30.125 259 12584.45 110.55 54593.90 88888.00 2015-09-16 03:29:30.250 259 12584.42 110.58 54593.88 88888.00 2015-09-16 03:29:30.375 259 12584.40 110.60 54593.88 88888.00 2015-09-16 03:29:30.500 259 12584.38 110.60 54593.88 88888.00 2015-09-16 03:29:30.625 259 12584.38 110.65 54593.90 88888.00 2015-09-16 03:29:30.750 259 12584.38 110.62 54593.93 88888.00 2015-09-16 03:29:30.875 259 12584.35 110.60 54593.93 88888.00 2015-09-16 03:29:31.000 259 12584.38 110.62 54593.93 88888.00 2015-09-16 03:29:31.125 259 12584.38 110.62 54593.93 88888.00 2015-09-16 03:29:31.250 259 12584.38 110.55 54593.95 88888.00 2015-09-16 03:29:31.375 259 12584.38 110.58 54593.95 88888.00 2015-09-16 03:29:31.500 259 12584.38 110.58 54593.93 88888.00 2015-09-16 03:29:31.625 259 12584.42 110.55 54593.93 88888.00 2015-09-16 03:29:31.750 259 12584.42 110.53 54593.95 88888.00 2015-09-16 03:29:31.875 259 12584.42 110.53 54593.95 88888.00 2015-09-16 03:29:32.000 259 12584.40 110.55 54593.95 88888.00 2015-09-16 03:29:32.125 259 12584.38 110.55 54593.95 88888.00 2015-09-16 03:29:32.250 259 12584.40 110.58 54593.97 88888.00 2015-09-16 03:29:32.375 259 12584.45 110.60 54594.00 88888.00 2015-09-16 03:29:32.500 259 12584.38 110.67 54593.97 88888.00 2015-09-16 03:29:32.625 259 12584.35 110.65 54594.00 88888.00 2015-09-16 03:29:32.750 259 12584.33 110.62 54594.00 88888.00 2015-09-16 03:29:32.875 259 12584.33 110.60 54593.97 88888.00 2015-09-16 03:29:33.000 259 12584.35 110.60 54593.95 88888.00 2015-09-16 03:29:33.125 259 12584.33 110.62 54593.97 88888.00 2015-09-16 03:29:33.250 259 12584.27 110.62 54594.00 88888.00 2015-09-16 03:29:33.375 259 12584.27 110.67 54593.97 88888.00 2015-09-16 03:29:33.500 259 12584.25 110.62 54593.97 88888.00 2015-09-16 03:29:33.625 259 12584.20 110.60 54594.00 88888.00 2015-09-16 03:29:33.750 259 12584.17 110.60 54594.00 88888.00 2015-09-16 03:29:33.875 259 12584.23 110.60 54594.00 88888.00 2015-09-16 03:29:34.000 259 12584.27 110.62 54593.97 88888.00 2015-09-16 03:29:34.125 259 12584.33 110.65 54594.00 88888.00 2015-09-16 03:29:34.250 259 12584.33 110.58 54594.03 88888.00 2015-09-16 03:29:34.375 259 12584.27 110.58 54594.00 88888.00 2015-09-16 03:29:34.500 259 12584.27 110.60 54594.03 88888.00 2015-09-16 03:29:34.625 259 12584.27 110.65 54594.00 88888.00 2015-09-16 03:29:34.750 259 12584.27 110.67 54594.00 88888.00 2015-09-16 03:29:34.875 259 12584.27 110.62 54594.03 88888.00 2015-09-16 03:29:35.000 259 12584.25 110.60 54594.00 88888.00 2015-09-16 03:29:35.125 259 12584.27 110.53 54594.00 88888.00 2015-09-16 03:29:35.250 259 12584.25 110.42 54594.03 88888.00 2015-09-16 03:29:35.375 259 12584.25 110.42 54594.05 88888.00 2015-09-16 03:29:35.500 259 12584.25 110.42 54594.05 88888.00 2015-09-16 03:29:35.625 259 12584.23 110.42 54594.05 88888.00 2015-09-16 03:29:35.750 259 12584.25 110.45 54594.05 88888.00 2015-09-16 03:29:35.875 259 12584.25 110.47 54594.03 88888.00 2015-09-16 03:29:36.000 259 12584.23 110.45 54594.03 88888.00 2015-09-16 03:29:36.125 259 12584.20 110.55 54594.03 88888.00 2015-09-16 03:29:36.250 259 12584.23 110.55 54594.03 88888.00 2015-09-16 03:29:36.375 259 12584.30 110.50 54594.00 88888.00 2015-09-16 03:29:36.500 259 12584.33 110.47 54594.03 88888.00 2015-09-16 03:29:36.625 259 12584.30 110.45 54594.03 88888.00 2015-09-16 03:29:36.750 259 12584.27 110.45 54594.05 88888.00 2015-09-16 03:29:36.875 259 12584.25 110.47 54594.05 88888.00 2015-09-16 03:29:37.000 259 12584.23 110.47 54594.05 88888.00 2015-09-16 03:29:37.125 259 12584.23 110.53 54594.07 88888.00 2015-09-16 03:29:37.250 259 12584.17 110.47 54594.07 88888.00 2015-09-16 03:29:37.375 259 12584.25 110.50 54594.05 88888.00 2015-09-16 03:29:37.500 259 12584.25 110.50 54594.07 88888.00 2015-09-16 03:29:37.625 259 12584.27 110.38 54594.05 88888.00 2015-09-16 03:29:37.750 259 12584.30 110.10 54594.07 88888.00 2015-09-16 03:29:37.875 259 12584.20 110.12 54594.05 88888.00 2015-09-16 03:29:38.000 259 12584.25 110.17 54594.07 88888.00 2015-09-16 03:29:38.125 259 12584.25 110.35 54594.07 88888.00 2015-09-16 03:29:38.250 259 12584.17 110.45 54594.10 88888.00 2015-09-16 03:29:38.375 259 12584.23 110.47 54594.10 88888.00 2015-09-16 03:29:38.500 259 12584.20 110.45 54594.07 88888.00 2015-09-16 03:29:38.625 259 12584.17 110.42 54594.07 88888.00 2015-09-16 03:29:38.750 259 12584.17 110.42 54594.10 88888.00 2015-09-16 03:29:38.875 259 12584.12 110.40 54594.07 88888.00 2015-09-16 03:29:39.000 259 12584.12 110.38 54594.07 88888.00 2015-09-16 03:29:39.125 259 12584.15 110.40 54594.07 88888.00 2015-09-16 03:29:39.250 259 12584.12 110.42 54594.10 88888.00 2015-09-16 03:29:39.375 259 12584.15 110.50 54594.10 88888.00 2015-09-16 03:29:39.500 259 12584.08 110.65 54594.12 88888.00 2015-09-16 03:29:39.625 259 12584.08 110.75 54594.10 88888.00 2015-09-16 03:29:39.750 259 12584.12 110.75 54594.12 88888.00 2015-09-16 03:29:39.875 259 12584.12 110.62 54594.12 88888.00 2015-09-16 03:29:40.000 259 12584.05 110.47 54594.07 88888.00 2015-09-16 03:29:40.125 259 12584.02 110.47 54594.10 88888.00 2015-09-16 03:29:40.250 259 12584.05 110.50 54594.10 88888.00 2015-09-16 03:29:40.375 259 12584.10 110.58 54594.10 88888.00 2015-09-16 03:29:40.500 259 12584.08 110.55 54594.12 88888.00 2015-09-16 03:29:40.625 259 12584.08 110.50 54594.12 88888.00 2015-09-16 03:29:40.750 259 12584.08 110.50 54594.12 88888.00 2015-09-16 03:29:40.875 259 12584.05 110.50 54594.12 88888.00 2015-09-16 03:29:41.000 259 12584.05 110.42 54594.12 88888.00 2015-09-16 03:29:41.125 259 12584.08 110.45 54594.15 88888.00 2015-09-16 03:29:41.250 259 12584.02 110.38 54594.15 88888.00 2015-09-16 03:29:41.375 259 12584.00 110.30 54594.15 88888.00 2015-09-16 03:29:41.500 259 12584.00 110.38 54594.15 88888.00 2015-09-16 03:29:41.625 259 12584.08 110.42 54594.15 88888.00 2015-09-16 03:29:41.750 259 12584.08 110.50 54594.12 88888.00 2015-09-16 03:29:41.875 259 12584.05 110.58 54594.15 88888.00 2015-09-16 03:29:42.000 259 12584.08 110.58 54594.15 88888.00 2015-09-16 03:29:42.125 259 12584.00 110.53 54594.18 88888.00 2015-09-16 03:29:42.250 259 12583.98 110.45 54594.15 88888.00 2015-09-16 03:29:42.375 259 12584.05 110.47 54594.15 88888.00 2015-09-16 03:29:42.500 259 12584.08 110.58 54594.15 88888.00 2015-09-16 03:29:42.625 259 12584.08 110.58 54594.15 88888.00 2015-09-16 03:29:42.750 259 12584.02 110.58 54594.15 88888.00 2015-09-16 03:29:42.875 259 12584.08 110.55 54594.15 88888.00 2015-09-16 03:29:43.000 259 12584.08 110.53 54594.18 88888.00 2015-09-16 03:29:43.125 259 12584.12 110.58 54594.18 88888.00 2015-09-16 03:29:43.250 259 12584.12 110.53 54594.18 88888.00 2015-09-16 03:29:43.375 259 12584.05 110.55 54594.18 88888.00 2015-09-16 03:29:43.500 259 12583.98 110.58 54594.20 88888.00 2015-09-16 03:29:43.625 259 12583.98 110.60 54594.18 88888.00 2015-09-16 03:29:43.750 259 12584.00 110.62 54594.18 88888.00 2015-09-16 03:29:43.875 259 12584.00 110.65 54594.20 88888.00 2015-09-16 03:29:44.000 259 12584.02 110.62 54594.20 88888.00 2015-09-16 03:29:44.125 259 12584.00 110.60 54594.20 88888.00 2015-09-16 03:29:44.250 259 12583.98 110.62 54594.20 88888.00 2015-09-16 03:29:44.375 259 12584.02 110.65 54594.20 88888.00 2015-09-16 03:29:44.500 259 12584.08 110.62 54594.20 88888.00 2015-09-16 03:29:44.625 259 12584.15 110.55 54594.20 88888.00 2015-09-16 03:29:44.750 259 12584.17 110.45 54594.20 88888.00 2015-09-16 03:29:44.875 259 12584.15 110.42 54594.20 88888.00 2015-09-16 03:29:45.000 259 12584.12 110.42 54594.18 88888.00 2015-09-16 03:29:45.125 259 12584.08 110.40 54594.15 88888.00 2015-09-16 03:29:45.250 259 12584.02 110.38 54594.20 88888.00 2015-09-16 03:29:45.375 259 12584.02 110.38 54594.20 88888.00 2015-09-16 03:29:45.500 259 12584.05 110.38 54594.22 88888.00 2015-09-16 03:29:45.625 259 12584.10 110.40 54594.20 88888.00 2015-09-16 03:29:45.750 259 12584.15 110.38 54594.22 88888.00 2015-09-16 03:29:45.875 259 12584.08 110.40 54594.22 88888.00 2015-09-16 03:29:46.000 259 12584.02 110.35 54594.20 88888.00 2015-09-16 03:29:46.125 259 12584.08 110.38 54594.22 88888.00 2015-09-16 03:29:46.250 259 12584.08 110.38 54594.20 88888.00 2015-09-16 03:29:46.375 259 12584.05 110.42 54594.20 88888.00 2015-09-16 03:29:46.500 259 12584.00 110.40 54594.22 88888.00 2015-09-16 03:29:46.625 259 12584.00 110.38 54594.22 88888.00 2015-09-16 03:29:46.750 259 12584.05 110.38 54594.25 88888.00 2015-09-16 03:29:46.875 259 12584.02 110.38 54594.22 88888.00 2015-09-16 03:29:47.000 259 12584.05 110.38 54594.25 88888.00 2015-09-16 03:29:47.125 259 12584.05 110.38 54594.25 88888.00 2015-09-16 03:29:47.250 259 12584.02 110.35 54594.25 88888.00 2015-09-16 03:29:47.375 259 12584.05 110.38 54594.25 88888.00 2015-09-16 03:29:47.500 259 12584.05 110.35 54594.25 88888.00 2015-09-16 03:29:47.625 259 12584.05 110.35 54594.20 88888.00 2015-09-16 03:29:47.750 259 12584.02 110.35 54594.22 88888.00 2015-09-16 03:29:47.875 259 12584.02 110.38 54594.25 88888.00 2015-09-16 03:29:48.000 259 12584.05 110.38 54594.28 88888.00 2015-09-16 03:29:48.125 259 12584.02 110.40 54594.28 88888.00 2015-09-16 03:29:48.250 259 12584.00 110.35 54594.28 88888.00 2015-09-16 03:29:48.375 259 12584.02 110.33 54594.28 88888.00 2015-09-16 03:29:48.500 259 12584.10 110.38 54594.28 88888.00 2015-09-16 03:29:48.625 259 12584.10 110.38 54594.28 88888.00 2015-09-16 03:29:48.750 259 12584.05 110.35 54594.28 88888.00 2015-09-16 03:29:48.875 259 12584.02 110.38 54594.30 88888.00 2015-09-16 03:29:49.000 259 12584.02 110.38 54594.30 88888.00 2015-09-16 03:29:49.125 259 12584.08 110.35 54594.30 88888.00 2015-09-16 03:29:49.250 259 12584.05 110.35 54594.32 88888.00 2015-09-16 03:29:49.375 259 12584.10 110.38 54594.32 88888.00 2015-09-16 03:29:49.500 259 12584.12 110.35 54594.30 88888.00 2015-09-16 03:29:49.625 259 12584.10 110.35 54594.30 88888.00 2015-09-16 03:29:49.750 259 12584.10 110.38 54594.30 88888.00 2015-09-16 03:29:49.875 259 12584.10 110.42 54594.32 88888.00 2015-09-16 03:29:50.000 259 12584.08 110.40 54594.30 88888.00 2015-09-16 03:29:50.125 259 12584.05 110.38 54594.30 88888.00 2015-09-16 03:29:50.250 259 12584.00 110.38 54594.30 88888.00 2015-09-16 03:29:50.375 259 12584.05 110.38 54594.32 88888.00 2015-09-16 03:29:50.500 259 12584.05 110.38 54594.30 88888.00 2015-09-16 03:29:50.625 259 12584.08 110.35 54594.32 88888.00 2015-09-16 03:29:50.750 259 12584.15 110.35 54594.30 88888.00 2015-09-16 03:29:50.875 259 12584.20 110.35 54594.32 88888.00 2015-09-16 03:29:51.000 259 12584.17 110.38 54594.32 88888.00 2015-09-16 03:29:51.125 259 12584.10 110.38 54594.30 88888.00 2015-09-16 03:29:51.250 259 12584.10 110.38 54594.32 88888.00 2015-09-16 03:29:51.375 259 12584.15 110.40 54594.35 88888.00 2015-09-16 03:29:51.500 259 12584.10 110.40 54594.38 88888.00 2015-09-16 03:29:51.625 259 12584.05 110.38 54594.35 88888.00 2015-09-16 03:29:51.750 259 12584.10 110.35 54594.35 88888.00 2015-09-16 03:29:51.875 259 12584.10 110.38 54594.35 88888.00 2015-09-16 03:29:52.000 259 12584.08 110.40 54594.35 88888.00 2015-09-16 03:29:52.125 259 12584.05 110.40 54594.35 88888.00 2015-09-16 03:29:52.250 259 12584.08 110.42 54594.35 88888.00 2015-09-16 03:29:52.375 259 12584.12 110.42 54594.35 88888.00 2015-09-16 03:29:52.500 259 12584.17 110.40 54594.38 88888.00 2015-09-16 03:29:52.625 259 12584.12 110.38 54594.38 88888.00 2015-09-16 03:29:52.750 259 12584.08 110.38 54594.35 88888.00 2015-09-16 03:29:52.875 259 12584.02 110.35 54594.35 88888.00 2015-09-16 03:29:53.000 259 12584.05 110.38 54594.32 88888.00 2015-09-16 03:29:53.125 259 12584.05 110.38 54594.35 88888.00 2015-09-16 03:29:53.250 259 12584.02 110.33 54594.32 88888.00 2015-09-16 03:29:53.375 259 12584.02 110.33 54594.32 88888.00 2015-09-16 03:29:53.500 259 12584.02 110.35 54594.32 88888.00 2015-09-16 03:29:53.625 259 12584.05 110.35 54594.35 88888.00 2015-09-16 03:29:53.750 259 12584.08 110.33 54594.32 88888.00 2015-09-16 03:29:53.875 259 12584.12 110.33 54594.30 88888.00 2015-09-16 03:29:54.000 259 12584.12 110.38 54594.32 88888.00 2015-09-16 03:29:54.125 259 12584.10 110.42 54594.32 88888.00 2015-09-16 03:29:54.250 259 12584.12 110.40 54594.32 88888.00 2015-09-16 03:29:54.375 259 12584.17 110.40 54594.32 88888.00 2015-09-16 03:29:54.500 259 12584.17 110.40 54594.30 88888.00 2015-09-16 03:29:54.625 259 12584.15 110.38 54594.30 88888.00 2015-09-16 03:29:54.750 259 12584.15 110.40 54594.32 88888.00 2015-09-16 03:29:54.875 259 12584.15 110.40 54594.35 88888.00 2015-09-16 03:29:55.000 259 12584.17 110.35 54594.35 88888.00 2015-09-16 03:29:55.125 259 12584.17 110.35 54594.35 88888.00 2015-09-16 03:29:55.250 259 12584.12 110.35 54594.38 88888.00 2015-09-16 03:29:55.375 259 12584.10 110.30 54594.35 88888.00 2015-09-16 03:29:55.500 259 12584.02 110.33 54594.38 88888.00 2015-09-16 03:29:55.625 259 12584.05 110.35 54594.35 88888.00 2015-09-16 03:29:55.750 259 12584.12 110.35 54594.35 88888.00 2015-09-16 03:29:55.875 259 12584.12 110.38 54594.38 88888.00 2015-09-16 03:29:56.000 259 12584.08 110.38 54594.38 88888.00 2015-09-16 03:29:56.125 259 12584.05 110.33 54594.38 88888.00 2015-09-16 03:29:56.250 259 12584.08 110.33 54594.38 88888.00 2015-09-16 03:29:56.375 259 12584.08 110.35 54594.40 88888.00 2015-09-16 03:29:56.500 259 12584.02 110.35 54594.38 88888.00 2015-09-16 03:29:56.625 259 12584.02 110.35 54594.40 88888.00 2015-09-16 03:29:56.750 259 12584.05 110.33 54594.40 88888.00 2015-09-16 03:29:56.875 259 12584.08 110.28 54594.38 88888.00 2015-09-16 03:29:57.000 259 12584.10 110.30 54594.40 88888.00 2015-09-16 03:29:57.125 259 12584.15 110.28 54594.40 88888.00 2015-09-16 03:29:57.250 259 12584.08 110.25 54594.40 88888.00 2015-09-16 03:29:57.375 259 12584.05 110.30 54594.43 88888.00 2015-09-16 03:29:57.500 259 12584.08 110.33 54594.40 88888.00 2015-09-16 03:29:57.625 259 12584.15 110.33 54594.38 88888.00 2015-09-16 03:29:57.750 259 12584.12 110.35 54594.35 88888.00 2015-09-16 03:29:57.875 259 12584.05 110.30 54594.35 88888.00 2015-09-16 03:29:58.000 259 12584.08 110.33 54594.38 88888.00 2015-09-16 03:29:58.125 259 12584.08 110.33 54594.40 88888.00 2015-09-16 03:29:58.250 259 12584.08 110.33 54594.40 88888.00 2015-09-16 03:29:58.375 259 12584.08 110.38 54594.38 88888.00 2015-09-16 03:29:58.500 259 12584.08 110.38 54594.43 88888.00 2015-09-16 03:29:58.625 259 12584.08 110.38 54594.43 88888.00 2015-09-16 03:29:58.750 259 12584.12 110.35 54594.43 88888.00 2015-09-16 03:29:58.875 259 12584.17 110.30 54594.43 88888.00 2015-09-16 03:29:59.000 259 12584.17 110.28 54594.38 88888.00 2015-09-16 03:29:59.125 259 12584.17 110.28 54594.40 88888.00 2015-09-16 03:29:59.250 259 12584.17 110.28 54594.38 88888.00 2015-09-16 03:29:59.375 259 12584.17 110.30 54594.38 88888.00 2015-09-16 03:29:59.500 259 12584.10 110.33 54594.40 88888.00 2015-09-16 03:29:59.625 259 12584.10 110.33 54594.43 88888.00 2015-09-16 03:29:59.750 259 12584.17 110.35 54594.40 88888.00 2015-09-16 03:29:59.875 259 12584.17 110.33 54594.40 88888.00 2015-09-16 03:30:00.000 259 12584.15 110.33 54594.38 88888.00 2015-09-16 03:30:00.125 259 12584.12 110.30 54594.38 88888.00 2015-09-16 03:30:00.250 259 12584.08 110.22 54594.40 88888.00 2015-09-16 03:30:00.375 259 12584.12 110.22 54594.40 88888.00 2015-09-16 03:30:00.500 259 12584.15 110.25 54594.38 88888.00 2015-09-16 03:30:00.625 259 12584.17 110.22 54594.38 88888.00 2015-09-16 03:30:00.750 259 12584.20 110.20 54594.38 88888.00 2015-09-16 03:30:00.875 259 12584.20 110.20 54594.40 88888.00 2015-09-16 03:30:01.000 259 12584.20 110.20 54594.40 88888.00 2015-09-16 03:30:01.125 259 12584.23 110.20 54594.43 88888.00 2015-09-16 03:30:01.250 259 12584.20 110.12 54594.38 88888.00 2015-09-16 03:30:01.375 259 12584.25 110.15 54594.40 88888.00 2015-09-16 03:30:01.500 259 12584.25 110.15 54594.43 88888.00 2015-09-16 03:30:01.625 259 12584.25 110.17 54594.40 88888.00 2015-09-16 03:30:01.750 259 12584.25 110.17 54594.40 88888.00 2015-09-16 03:30:01.875 259 12584.25 110.12 54594.40 88888.00 2015-09-16 03:30:02.000 259 12584.33 110.12 54594.40 88888.00 2015-09-16 03:30:02.125 259 12584.35 110.15 54594.43 88888.00 2015-09-16 03:30:02.250 259 12584.23 110.12 54594.43 88888.00 2015-09-16 03:30:02.375 259 12584.20 110.15 54594.43 88888.00 2015-09-16 03:30:02.500 259 12584.23 110.15 54594.40 88888.00 2015-09-16 03:30:02.625 259 12584.23 110.15 54594.40 88888.00 2015-09-16 03:30:02.750 259 12584.23 110.12 54594.43 88888.00 2015-09-16 03:30:02.875 259 12584.23 110.15 54594.43 88888.00 2015-09-16 03:30:03.000 259 12584.23 110.17 54594.43 88888.00 2015-09-16 03:30:03.125 259 12584.23 110.17 54594.40 88888.00 2015-09-16 03:30:03.250 259 12584.23 110.15 54594.40 88888.00 2015-09-16 03:30:03.375 259 12584.27 110.17 54594.43 88888.00 2015-09-16 03:30:03.500 259 12584.23 110.15 54594.43 88888.00 2015-09-16 03:30:03.625 259 12584.17 110.12 54594.40 88888.00 2015-09-16 03:30:03.750 259 12584.25 110.15 54594.40 88888.00 2015-09-16 03:30:03.875 259 12584.33 110.17 54594.40 88888.00 2015-09-16 03:30:04.000 259 12584.33 110.20 54594.40 88888.00 2015-09-16 03:30:04.125 259 12584.30 110.17 54594.38 88888.00 2015-09-16 03:30:04.250 259 12584.33 110.12 54594.40 88888.00 2015-09-16 03:30:04.375 259 12584.38 110.15 54594.38 88888.00 2015-09-16 03:30:04.500 259 12584.33 110.17 54594.38 88888.00 2015-09-16 03:30:04.625 259 12584.25 110.17 54594.40 88888.00 2015-09-16 03:30:04.750 259 12584.25 110.20 54594.43 88888.00 2015-09-16 03:30:04.875 259 12584.30 110.20 54594.43 88888.00 2015-09-16 03:30:05.000 259 12584.25 110.20 54594.43 88888.00 2015-09-16 03:30:05.125 259 12584.25 110.17 54594.43 88888.00 2015-09-16 03:30:05.250 259 12584.30 110.12 54594.40 88888.00 2015-09-16 03:30:05.375 259 12584.38 110.08 54594.40 88888.00 2015-09-16 03:30:05.500 259 12584.30 110.00 54594.40 88888.00 2015-09-16 03:30:05.625 259 12584.25 109.97 54594.43 88888.00 2015-09-16 03:30:05.750 259 12584.33 109.97 54594.43 88888.00 2015-09-16 03:30:05.875 259 12584.38 109.97 54594.43 88888.00 2015-09-16 03:30:06.000 259 12584.40 109.97 54594.43 88888.00 2015-09-16 03:30:06.125 259 12584.40 109.97 54594.40 88888.00 2015-09-16 03:30:06.250 259 12584.38 109.95 54594.43 88888.00 2015-09-16 03:30:06.375 259 12584.38 110.00 54594.43 88888.00 2015-09-16 03:30:06.500 259 12584.35 110.00 54594.43 88888.00 2015-09-16 03:30:06.625 259 12584.35 110.00 54594.43 88888.00 2015-09-16 03:30:06.750 259 12584.40 110.03 54594.43 88888.00 2015-09-16 03:30:06.875 259 12584.42 110.00 54594.43 88888.00 2015-09-16 03:30:07.000 259 12584.48 109.97 54594.40 88888.00 2015-09-16 03:30:07.125 259 12584.42 110.00 54594.40 88888.00 2015-09-16 03:30:07.250 259 12584.33 110.00 54594.40 88888.00 2015-09-16 03:30:07.375 259 12584.33 110.00 54594.43 88888.00 2015-09-16 03:30:07.500 259 12584.33 109.97 54594.43 88888.00 2015-09-16 03:30:07.625 259 12584.38 109.95 54594.43 88888.00 2015-09-16 03:30:07.750 259 12584.40 109.95 54594.45 88888.00 2015-09-16 03:30:07.875 259 12584.38 109.95 54594.45 88888.00 2015-09-16 03:30:08.000 259 12584.38 109.97 54594.43 88888.00 2015-09-16 03:30:08.125 259 12584.40 109.97 54594.45 88888.00 2015-09-16 03:30:08.250 259 12584.48 109.95 54594.45 88888.00 2015-09-16 03:30:08.375 259 12584.52 109.97 54594.47 88888.00 2015-09-16 03:30:08.500 259 12584.50 110.03 54594.47 88888.00 2015-09-16 03:30:08.625 259 12584.45 110.05 54594.47 88888.00 2015-09-16 03:30:08.750 259 12584.50 110.05 54594.43 88888.00 2015-09-16 03:30:08.875 259 12584.50 110.03 54594.40 88888.00 2015-09-16 03:30:09.000 259 12584.50 110.03 54594.43 88888.00 2015-09-16 03:30:09.125 259 12584.45 110.03 54594.45 88888.00 2015-09-16 03:30:09.250 259 12584.45 110.03 54594.43 88888.00 2015-09-16 03:30:09.375 259 12584.50 110.03 54594.43 88888.00 2015-09-16 03:30:09.500 259 12584.48 110.05 54594.43 88888.00 2015-09-16 03:30:09.625 259 12584.52 110.00 54594.45 88888.00 2015-09-16 03:30:09.750 259 12584.50 110.00 54594.45 88888.00 2015-09-16 03:30:09.875 259 12584.48 109.97 54594.45 88888.00 2015-09-16 03:30:10.000 259 12584.48 110.00 54594.45 88888.00 2015-09-16 03:30:10.125 259 12584.52 110.03 54594.43 88888.00 2015-09-16 03:30:10.250 259 12584.58 110.03 54594.45 88888.00 2015-09-16 03:30:10.375 259 12584.55 110.05 54594.45 88888.00 2015-09-16 03:30:10.500 259 12584.60 110.05 54594.45 88888.00 2015-09-16 03:30:10.625 259 12584.62 110.08 54594.45 88888.00 2015-09-16 03:30:10.750 259 12584.60 110.08 54594.43 88888.00 2015-09-16 03:30:10.875 259 12584.60 110.05 54594.43 88888.00 2015-09-16 03:30:11.000 259 12584.62 110.03 54594.40 88888.00 2015-09-16 03:30:11.125 259 12584.60 110.03 54594.45 88888.00 2015-09-16 03:30:11.250 259 12584.52 110.00 54594.45 88888.00 2015-09-16 03:30:11.375 259 12584.52 109.97 54594.45 88888.00 2015-09-16 03:30:11.500 259 12584.50 110.00 54594.45 88888.00 2015-09-16 03:30:11.625 259 12584.52 110.03 54594.43 88888.00 2015-09-16 03:30:11.750 259 12584.60 110.08 54594.43 88888.00 2015-09-16 03:30:11.875 259 12584.65 110.08 54594.43 88888.00 2015-09-16 03:30:12.000 259 12584.62 110.05 54594.43 88888.00 2015-09-16 03:30:12.125 259 12584.58 110.05 54594.43 88888.00 2015-09-16 03:30:12.250 259 12584.55 110.03 54594.45 88888.00 2015-09-16 03:30:12.375 259 12584.62 110.05 54594.45 88888.00 2015-09-16 03:30:12.500 259 12584.67 110.05 54594.47 88888.00 2015-09-16 03:30:12.625 259 12584.70 110.05 54594.45 88888.00 2015-09-16 03:30:12.750 259 12584.67 110.00 54594.45 88888.00 2015-09-16 03:30:12.875 259 12584.65 110.00 54594.43 88888.00 2015-09-16 03:30:13.000 259 12584.67 110.00 54594.43 88888.00 2015-09-16 03:30:13.125 259 12584.67 109.97 54594.43 88888.00 2015-09-16 03:30:13.250 259 12584.62 109.92 54594.43 88888.00 2015-09-16 03:30:13.375 259 12584.67 109.90 54594.43 88888.00 2015-09-16 03:30:13.500 259 12584.70 109.90 54594.45 88888.00 2015-09-16 03:30:13.625 259 12584.70 109.90 54594.43 88888.00 2015-09-16 03:30:13.750 259 12584.73 109.92 54594.43 88888.00 2015-09-16 03:30:13.875 259 12584.73 109.92 54594.43 88888.00 2015-09-16 03:30:14.000 259 12584.73 109.95 54594.45 88888.00 2015-09-16 03:30:14.125 259 12584.67 109.90 54594.45 88888.00 2015-09-16 03:30:14.250 259 12584.62 109.90 54594.45 88888.00 2015-09-16 03:30:14.375 259 12584.62 109.90 54594.45 88888.00 2015-09-16 03:30:14.500 259 12584.65 109.92 54594.45 88888.00 2015-09-16 03:30:14.625 259 12584.73 109.95 54594.40 88888.00 2015-09-16 03:30:14.750 259 12584.77 109.92 54594.38 88888.00 2015-09-16 03:30:14.875 259 12584.75 109.92 54594.40 88888.00 2015-09-16 03:30:15.000 259 12584.73 109.90 54594.40 88888.00 2015-09-16 03:30:15.125 259 12584.73 109.90 54594.43 88888.00 2015-09-16 03:30:15.250 259 12584.75 109.90 54594.45 88888.00 2015-09-16 03:30:15.375 259 12584.80 109.92 54594.45 88888.00 2015-09-16 03:30:15.500 259 12584.80 109.97 54594.45 88888.00 2015-09-16 03:30:15.625 259 12584.77 109.97 54594.47 88888.00 2015-09-16 03:30:15.750 259 12584.75 109.92 54594.47 88888.00 2015-09-16 03:30:15.875 259 12584.73 109.90 54594.45 88888.00 2015-09-16 03:30:16.000 259 12584.73 109.95 54594.43 88888.00 2015-09-16 03:30:16.125 259 12584.75 109.95 54594.45 88888.00 2015-09-16 03:30:16.250 259 12584.70 109.92 54594.45 88888.00 2015-09-16 03:30:16.375 259 12584.70 110.00 54594.45 88888.00 2015-09-16 03:30:16.500 259 12584.73 110.00 54594.43 88888.00 2015-09-16 03:30:16.625 259 12584.77 110.00 54594.43 88888.00 2015-09-16 03:30:16.750 259 12584.80 109.95 54594.43 88888.00 2015-09-16 03:30:16.875 259 12584.83 110.00 54594.45 88888.00 2015-09-16 03:30:17.000 259 12584.88 110.03 54594.43 88888.00 2015-09-16 03:30:17.125 259 12584.85 110.03 54594.45 88888.00 2015-09-16 03:30:17.250 259 12584.83 110.00 54594.45 88888.00 2015-09-16 03:30:17.375 259 12584.88 110.00 54594.43 88888.00 2015-09-16 03:30:17.500 259 12584.92 110.00 54594.40 88888.00 2015-09-16 03:30:17.625 259 12584.90 109.97 54594.43 88888.00 2015-09-16 03:30:17.750 259 12584.88 109.97 54594.43 88888.00 2015-09-16 03:30:17.875 259 12584.98 109.95 54594.43 88888.00 2015-09-16 03:30:18.000 259 12585.02 109.95 54594.45 88888.00 2015-09-16 03:30:18.125 259 12584.98 109.95 54594.45 88888.00 2015-09-16 03:30:18.250 259 12584.88 109.95 54594.45 88888.00 2015-09-16 03:30:18.375 259 12584.88 109.92 54594.43 88888.00 2015-09-16 03:30:18.500 259 12584.85 109.92 54594.43 88888.00 2015-09-16 03:30:18.625 259 12584.88 109.95 54594.45 88888.00 2015-09-16 03:30:18.750 259 12584.90 109.97 54594.45 88888.00 2015-09-16 03:30:18.875 259 12584.92 110.00 54594.45 88888.00 2015-09-16 03:30:19.000 259 12584.95 109.97 54594.45 88888.00 2015-09-16 03:30:19.125 259 12584.90 109.95 54594.45 88888.00 2015-09-16 03:30:19.250 259 12584.85 109.92 54594.47 88888.00 2015-09-16 03:30:19.375 259 12584.92 109.92 54594.45 88888.00 2015-09-16 03:30:19.500 259 12584.95 109.92 54594.45 88888.00 2015-09-16 03:30:19.625 259 12584.92 109.95 54594.45 88888.00 2015-09-16 03:30:19.750 259 12584.90 109.95 54594.47 88888.00 2015-09-16 03:30:19.875 259 12584.92 109.95 54594.47 88888.00 2015-09-16 03:30:20.000 259 12584.92 109.97 54594.45 88888.00 2015-09-16 03:30:20.125 259 12584.95 109.95 54594.45 88888.00 2015-09-16 03:30:20.250 259 12584.95 109.92 54594.45 88888.00 2015-09-16 03:30:20.375 259 12584.98 109.97 54594.47 88888.00 2015-09-16 03:30:20.500 259 12585.02 109.97 54594.45 88888.00 2015-09-16 03:30:20.625 259 12585.08 109.97 54594.43 88888.00 2015-09-16 03:30:20.750 259 12585.05 109.92 54594.45 88888.00 2015-09-16 03:30:20.875 259 12585.00 109.85 54594.45 88888.00 2015-09-16 03:30:21.000 259 12585.00 109.83 54594.45 88888.00 2015-09-16 03:30:21.125 259 12585.00 109.88 54594.43 88888.00 2015-09-16 03:30:21.250 259 12585.00 109.85 54594.45 88888.00 2015-09-16 03:30:21.375 259 12585.02 109.85 54594.45 88888.00 2015-09-16 03:30:21.500 259 12585.05 109.85 54594.45 88888.00 2015-09-16 03:30:21.625 259 12585.08 109.85 54594.45 88888.00 2015-09-16 03:30:21.750 259 12585.08 109.88 54594.45 88888.00 2015-09-16 03:30:21.875 259 12585.08 109.88 54594.47 88888.00 2015-09-16 03:30:22.000 259 12585.15 109.85 54594.45 88888.00 2015-09-16 03:30:22.125 259 12585.17 109.90 54594.50 88888.00 2015-09-16 03:30:22.250 259 12585.10 109.90 54594.47 88888.00 2015-09-16 03:30:22.375 259 12585.10 109.92 54594.45 88888.00 2015-09-16 03:30:22.500 259 12585.08 109.92 54594.47 88888.00 2015-09-16 03:30:22.625 259 12585.05 109.92 54594.47 88888.00 2015-09-16 03:30:22.750 259 12585.10 109.92 54594.45 88888.00 2015-09-16 03:30:22.875 259 12585.12 109.92 54594.43 88888.00 2015-09-16 03:30:23.000 259 12585.12 109.92 54594.43 88888.00 2015-09-16 03:30:23.125 259 12585.12 109.92 54594.45 88888.00 2015-09-16 03:30:23.250 259 12585.10 109.90 54594.47 88888.00 2015-09-16 03:30:23.375 259 12585.12 109.90 54594.47 88888.00 2015-09-16 03:30:23.500 259 12585.15 109.85 54594.47 88888.00 2015-09-16 03:30:23.625 259 12585.15 109.83 54594.47 88888.00 2015-09-16 03:30:23.750 259 12585.17 109.78 54594.47 88888.00 2015-09-16 03:30:23.875 259 12585.17 109.75 54594.45 88888.00 2015-09-16 03:30:24.000 259 12585.15 109.75 54594.47 88888.00 2015-09-16 03:30:24.125 259 12585.12 109.75 54594.47 88888.00 2015-09-16 03:30:24.250 259 12585.08 109.70 54594.47 88888.00 2015-09-16 03:30:24.375 259 12585.12 109.70 54594.47 88888.00 2015-09-16 03:30:24.500 259 12585.12 109.70 54594.47 88888.00 2015-09-16 03:30:24.625 259 12585.17 109.70 54594.50 88888.00 2015-09-16 03:30:24.750 259 12585.20 109.72 54594.47 88888.00 2015-09-16 03:30:24.875 259 12585.17 109.67 54594.47 88888.00 2015-09-16 03:30:25.000 259 12585.17 109.67 54594.47 88888.00 2015-09-16 03:30:25.125 259 12585.20 109.67 54594.50 88888.00 2015-09-16 03:30:25.250 259 12585.15 109.65 54594.53 88888.00 2015-09-16 03:30:25.375 259 12585.20 109.65 54594.47 88888.00 2015-09-16 03:30:25.500 259 12585.20 109.65 54594.45 88888.00 2015-09-16 03:30:25.625 259 12585.23 109.67 54594.47 88888.00 2015-09-16 03:30:25.750 259 12585.20 109.67 54594.50 88888.00 2015-09-16 03:30:25.875 259 12585.17 109.67 54594.53 88888.00 2015-09-16 03:30:26.000 259 12585.20 109.67 54594.50 88888.00 2015-09-16 03:30:26.125 259 12585.25 109.70 54594.53 88888.00 2015-09-16 03:30:26.250 259 12585.23 109.67 54594.50 88888.00 2015-09-16 03:30:26.375 259 12585.25 109.70 54594.50 88888.00 2015-09-16 03:30:26.500 259 12585.27 109.67 54594.47 88888.00 2015-09-16 03:30:26.625 259 12585.23 109.67 54594.50 88888.00 2015-09-16 03:30:26.750 259 12585.23 109.70 54594.47 88888.00 2015-09-16 03:30:26.875 259 12585.20 109.67 54594.47 88888.00 2015-09-16 03:30:27.000 259 12585.30 109.65 54594.47 88888.00 2015-09-16 03:30:27.125 259 12585.30 109.70 54594.50 88888.00 2015-09-16 03:30:27.250 259 12585.25 109.65 54594.50 88888.00 2015-09-16 03:30:27.375 259 12585.25 109.70 54594.50 88888.00 2015-09-16 03:30:27.500 259 12585.27 109.75 54594.53 88888.00 2015-09-16 03:30:27.625 259 12585.30 109.83 54594.53 88888.00 2015-09-16 03:30:27.750 259 12585.40 109.80 54594.53 88888.00 2015-09-16 03:30:27.875 259 12585.38 109.67 54594.53 88888.00 2015-09-16 03:30:28.000 259 12585.33 109.60 54594.50 88888.00 2015-09-16 03:30:28.125 259 12585.38 109.60 54594.55 88888.00 2015-09-16 03:30:28.250 259 12585.40 109.62 54594.55 88888.00 2015-09-16 03:30:28.375 259 12585.45 109.65 54594.55 88888.00 2015-09-16 03:30:28.500 259 12585.35 109.60 54594.53 88888.00 2015-09-16 03:30:28.625 259 12585.38 109.55 54594.53 88888.00 2015-09-16 03:30:28.750 259 12585.42 109.58 54594.50 88888.00 2015-09-16 03:30:28.875 259 12585.38 109.60 54594.53 88888.00 2015-09-16 03:30:29.000 259 12585.40 109.58 54594.50 88888.00 2015-09-16 03:30:29.125 259 12585.45 109.60 54594.53 88888.00 2015-09-16 03:30:29.250 259 12585.42 109.60 54594.55 88888.00 2015-09-16 03:30:29.375 259 12585.45 109.55 54594.53 88888.00 2015-09-16 03:30:29.500 259 12585.48 109.53 54594.53 88888.00 2015-09-16 03:30:29.625 259 12585.48 109.55 54594.53 88888.00 2015-09-16 03:30:29.750 259 12585.48 109.58 54594.55 88888.00 2015-09-16 03:30:29.875 259 12585.42 109.55 54594.55 88888.00 2015-09-16 03:30:30.000 259 12585.38 109.58 54594.53 88888.00 2015-09-16 03:30:30.125 259 12585.35 109.60 54594.55 88888.00 2015-09-16 03:30:30.250 259 12585.35 109.58 54594.53 88888.00 2015-09-16 03:30:30.375 259 12585.40 109.58 54594.53 88888.00 2015-09-16 03:30:30.500 259 12585.45 109.58 54594.53 88888.00 2015-09-16 03:30:30.625 259 12585.52 109.60 54594.55 88888.00 2015-09-16 03:30:30.750 259 12585.50 109.60 54594.55 88888.00 2015-09-16 03:30:30.875 259 12585.45 109.60 54594.53 88888.00 2015-09-16 03:30:31.000 259 12585.40 109.62 54594.53 88888.00 2015-09-16 03:30:31.125 259 12585.38 109.62 54594.53 88888.00 2015-09-16 03:30:31.250 259 12585.38 109.60 54594.55 88888.00 2015-09-16 03:30:31.375 259 12585.48 109.62 54594.57 88888.00 2015-09-16 03:30:31.500 259 12585.55 109.62 54594.57 88888.00 2015-09-16 03:30:31.625 259 12585.50 109.60 54594.57 88888.00 2015-09-16 03:30:31.750 259 12585.40 109.58 54594.57 88888.00 2015-09-16 03:30:31.875 259 12585.40 109.60 54594.57 88888.00 2015-09-16 03:30:32.000 259 12585.42 109.60 54594.60 88888.00 2015-09-16 03:30:32.125 259 12585.40 109.60 54594.60 88888.00 2015-09-16 03:30:32.250 259 12585.42 109.60 54594.57 88888.00 2015-09-16 03:30:32.375 259 12585.48 109.60 54594.57 88888.00 2015-09-16 03:30:32.500 259 12585.48 109.53 54594.57 88888.00 2015-09-16 03:30:32.625 259 12585.45 109.47 54594.60 88888.00 2015-09-16 03:30:32.750 259 12585.50 109.42 54594.60 88888.00 2015-09-16 03:30:32.875 259 12585.52 109.42 54594.60 88888.00 2015-09-16 03:30:33.000 259 12585.48 109.45 54594.60 88888.00 2015-09-16 03:30:33.125 259 12585.45 109.47 54594.60 88888.00 2015-09-16 03:30:33.250 259 12585.38 109.42 54594.60 88888.00 2015-09-16 03:30:33.375 259 12585.42 109.42 54594.62 88888.00 2015-09-16 03:30:33.500 259 12585.52 109.42 54594.60 88888.00 2015-09-16 03:30:33.625 259 12585.50 109.40 54594.57 88888.00 2015-09-16 03:30:33.750 259 12585.50 109.40 54594.60 88888.00 2015-09-16 03:30:33.875 259 12585.45 109.40 54594.60 88888.00 2015-09-16 03:30:34.000 259 12585.50 109.40 54594.60 88888.00 2015-09-16 03:30:34.125 259 12585.52 109.40 54594.62 88888.00 2015-09-16 03:30:34.250 259 12585.52 109.40 54594.62 88888.00 2015-09-16 03:30:34.375 259 12585.58 109.38 54594.60 88888.00 2015-09-16 03:30:34.500 259 12585.55 109.38 54594.60 88888.00 2015-09-16 03:30:34.625 259 12585.58 109.40 54594.62 88888.00 2015-09-16 03:30:34.750 259 12585.60 109.40 54594.60 88888.00 2015-09-16 03:30:34.875 259 12585.60 109.38 54594.60 88888.00 2015-09-16 03:30:35.000 259 12585.60 109.40 54594.57 88888.00 2015-09-16 03:30:35.125 259 12585.62 109.42 54594.60 88888.00 2015-09-16 03:30:35.250 259 12585.65 109.45 54594.60 88888.00 2015-09-16 03:30:35.375 259 12585.65 109.42 54594.60 88888.00 2015-09-16 03:30:35.500 259 12585.60 109.45 54594.60 88888.00 2015-09-16 03:30:35.625 259 12585.55 109.45 54594.60 88888.00 2015-09-16 03:30:35.750 259 12585.62 109.42 54594.62 88888.00 2015-09-16 03:30:35.875 259 12585.65 109.42 54594.65 88888.00 2015-09-16 03:30:36.000 259 12585.67 109.47 54594.65 88888.00 2015-09-16 03:30:36.125 259 12585.67 109.47 54594.62 88888.00 2015-09-16 03:30:36.250 259 12585.62 109.50 54594.65 88888.00 2015-09-16 03:30:36.375 259 12585.67 109.53 54594.62 88888.00 2015-09-16 03:30:36.500 259 12585.67 109.53 54594.65 88888.00 2015-09-16 03:30:36.625 259 12585.62 109.50 54594.65 88888.00 2015-09-16 03:30:36.750 259 12585.58 109.50 54594.62 88888.00 2015-09-16 03:30:36.875 259 12585.55 109.45 54594.62 88888.00 2015-09-16 03:30:37.000 259 12585.62 109.45 54594.62 88888.00 2015-09-16 03:30:37.125 259 12585.67 109.45 54594.62 88888.00 2015-09-16 03:30:37.250 259 12585.65 109.38 54594.60 88888.00 2015-09-16 03:30:37.375 259 12585.65 109.40 54594.62 88888.00 2015-09-16 03:30:37.500 259 12585.67 109.42 54594.62 88888.00 2015-09-16 03:30:37.625 259 12585.65 109.42 54594.65 88888.00 2015-09-16 03:30:37.750 259 12585.67 109.40 54594.65 88888.00 2015-09-16 03:30:37.875 259 12585.73 109.40 54594.68 88888.00 2015-09-16 03:30:38.000 259 12585.75 109.40 54594.60 88888.00 2015-09-16 03:30:38.125 259 12585.77 109.38 54594.62 88888.00 2015-09-16 03:30:38.250 259 12585.77 109.35 54594.65 88888.00 2015-09-16 03:30:38.375 259 12585.77 109.33 54594.68 88888.00 2015-09-16 03:30:38.500 259 12585.77 109.30 54594.68 88888.00 2015-09-16 03:30:38.625 259 12585.75 109.30 54594.68 88888.00 2015-09-16 03:30:38.750 259 12585.77 109.30 54594.68 88888.00 2015-09-16 03:30:38.875 259 12585.75 109.30 54594.65 88888.00 2015-09-16 03:30:39.000 259 12585.75 109.30 54594.68 88888.00 2015-09-16 03:30:39.125 259 12585.75 109.33 54594.65 88888.00 2015-09-16 03:30:39.250 259 12585.75 109.30 54594.65 88888.00 2015-09-16 03:30:39.375 259 12585.75 109.28 54594.65 88888.00 2015-09-16 03:30:39.500 259 12585.75 109.25 54594.65 88888.00 2015-09-16 03:30:39.625 259 12585.75 109.28 54594.68 88888.00 2015-09-16 03:30:39.750 259 12585.83 109.28 54594.65 88888.00 2015-09-16 03:30:39.875 259 12585.80 109.28 54594.65 88888.00 2015-09-16 03:30:40.000 259 12585.77 109.28 54594.68 88888.00 2015-09-16 03:30:40.125 259 12585.77 109.30 54594.70 88888.00 2015-09-16 03:30:40.250 259 12585.77 109.30 54594.72 88888.00 2015-09-16 03:30:40.375 259 12585.77 109.33 54594.70 88888.00 2015-09-16 03:30:40.500 259 12585.77 109.33 54594.70 88888.00 2015-09-16 03:30:40.625 259 12585.80 109.33 54594.68 88888.00 2015-09-16 03:30:40.750 259 12585.83 109.35 54594.68 88888.00 2015-09-16 03:30:40.875 259 12585.85 109.35 54594.65 88888.00 2015-09-16 03:30:41.000 259 12585.83 109.25 54594.70 88888.00 2015-09-16 03:30:41.125 259 12585.85 109.15 54594.70 88888.00 2015-09-16 03:30:41.250 259 12585.80 109.10 54594.70 88888.00 2015-09-16 03:30:41.375 259 12585.83 109.12 54594.68 88888.00 2015-09-16 03:30:41.500 259 12585.80 109.12 54594.68 88888.00 2015-09-16 03:30:41.625 259 12585.83 109.15 54594.72 88888.00 2015-09-16 03:30:41.750 259 12585.83 109.10 54594.70 88888.00 2015-09-16 03:30:41.875 259 12585.83 109.08 54594.70 88888.00 2015-09-16 03:30:42.000 259 12585.80 109.05 54594.68 88888.00 2015-09-16 03:30:42.125 259 12585.85 109.08 54594.72 88888.00 2015-09-16 03:30:42.250 259 12585.88 109.05 54594.70 88888.00 2015-09-16 03:30:42.375 259 12585.98 109.05 54594.72 88888.00 2015-09-16 03:30:42.500 259 12585.98 109.05 54594.70 88888.00 2015-09-16 03:30:42.625 259 12585.95 109.10 54594.72 88888.00 2015-09-16 03:30:42.750 259 12585.90 109.08 54594.75 88888.00 2015-09-16 03:30:42.875 259 12585.90 109.08 54594.72 88888.00 2015-09-16 03:30:43.000 259 12585.90 109.05 54594.72 88888.00 2015-09-16 03:30:43.125 259 12585.90 109.05 54594.72 88888.00 2015-09-16 03:30:43.250 259 12585.92 109.00 54594.72 88888.00 2015-09-16 03:30:43.375 259 12585.98 109.03 54594.72 88888.00 2015-09-16 03:30:43.500 259 12586.05 109.03 54594.72 88888.00 2015-09-16 03:30:43.625 259 12586.05 109.03 54594.75 88888.00 2015-09-16 03:30:43.750 259 12586.02 109.03 54594.72 88888.00 2015-09-16 03:30:43.875 259 12586.08 109.05 54594.72 88888.00 2015-09-16 03:30:44.000 259 12586.05 109.03 54594.75 88888.00 2015-09-16 03:30:44.125 259 12586.00 109.00 54594.75 88888.00 2015-09-16 03:30:44.250 259 12585.98 108.95 54594.78 88888.00 2015-09-16 03:30:44.375 259 12586.02 108.95 54594.75 88888.00 2015-09-16 03:30:44.500 259 12586.08 108.97 54594.78 88888.00 2015-09-16 03:30:44.625 259 12586.08 108.97 54594.75 88888.00 2015-09-16 03:30:44.750 259 12586.08 108.97 54594.75 88888.00 2015-09-16 03:30:44.875 259 12586.12 108.95 54594.78 88888.00 2015-09-16 03:30:45.000 259 12586.12 108.92 54594.72 88888.00 2015-09-16 03:30:45.125 259 12586.08 108.92 54594.75 88888.00 2015-09-16 03:30:45.250 259 12586.02 108.90 54594.78 88888.00 2015-09-16 03:30:45.375 259 12586.05 108.92 54594.78 88888.00 2015-09-16 03:30:45.500 259 12586.10 108.95 54594.78 88888.00 2015-09-16 03:30:45.625 259 12586.10 108.97 54594.78 88888.00 2015-09-16 03:30:45.750 259 12586.12 108.95 54594.80 88888.00 2015-09-16 03:30:45.875 259 12586.15 108.92 54594.80 88888.00 2015-09-16 03:30:46.000 259 12586.17 108.92 54594.78 88888.00 2015-09-16 03:30:46.125 259 12586.15 108.95 54594.78 88888.00 2015-09-16 03:30:46.250 259 12586.10 108.92 54594.78 88888.00 2015-09-16 03:30:46.375 259 12586.15 108.95 54594.80 88888.00 2015-09-16 03:30:46.500 259 12586.15 108.97 54594.80 88888.00 2015-09-16 03:30:46.625 259 12586.15 108.97 54594.80 88888.00 2015-09-16 03:30:46.750 259 12586.15 108.97 54594.78 88888.00 2015-09-16 03:30:46.875 259 12586.17 108.97 54594.78 88888.00 2015-09-16 03:30:47.000 259 12586.17 108.92 54594.75 88888.00 2015-09-16 03:30:47.125 259 12586.25 108.92 54594.80 88888.00 2015-09-16 03:30:47.250 259 12586.27 108.88 54594.78 88888.00 2015-09-16 03:30:47.375 259 12586.30 108.90 54594.78 88888.00 2015-09-16 03:30:47.500 259 12586.23 108.92 54594.80 88888.00 2015-09-16 03:30:47.625 259 12586.17 108.95 54594.82 88888.00 2015-09-16 03:30:47.750 259 12586.20 108.92 54594.80 88888.00 2015-09-16 03:30:47.875 259 12586.25 108.92 54594.82 88888.00 2015-09-16 03:30:48.000 259 12586.20 108.90 54594.80 88888.00 2015-09-16 03:30:48.125 259 12586.17 108.90 54594.80 88888.00 2015-09-16 03:30:48.250 259 12586.17 108.85 54594.80 88888.00 2015-09-16 03:30:48.375 259 12586.23 108.88 54594.80 88888.00 2015-09-16 03:30:48.500 259 12586.25 108.88 54594.82 88888.00 2015-09-16 03:30:48.625 259 12586.20 108.88 54594.85 88888.00 2015-09-16 03:30:48.750 259 12586.20 108.88 54594.82 88888.00 2015-09-16 03:30:48.875 259 12586.20 108.88 54594.82 88888.00 2015-09-16 03:30:49.000 259 12586.23 108.85 54594.82 88888.00 2015-09-16 03:30:49.125 259 12586.27 108.83 54594.82 88888.00 2015-09-16 03:30:49.250 259 12586.35 108.80 54594.85 88888.00 2015-09-16 03:30:49.375 259 12586.38 108.83 54594.80 88888.00 2015-09-16 03:30:49.500 259 12586.35 108.83 54594.82 88888.00 2015-09-16 03:30:49.625 259 12586.35 108.83 54594.82 88888.00 2015-09-16 03:30:49.750 259 12586.35 108.85 54594.85 88888.00 2015-09-16 03:30:49.875 259 12586.33 108.85 54594.85 88888.00 2015-09-16 03:30:50.000 259 12586.35 108.88 54594.85 88888.00 2015-09-16 03:30:50.125 259 12586.35 108.85 54594.88 88888.00 2015-09-16 03:30:50.250 259 12586.30 108.85 54594.85 88888.00 2015-09-16 03:30:50.375 259 12586.35 108.88 54594.85 88888.00 2015-09-16 03:30:50.500 259 12586.38 108.85 54594.82 88888.00 2015-09-16 03:30:50.625 259 12586.35 108.80 54594.80 88888.00 2015-09-16 03:30:50.750 259 12586.35 108.80 54594.80 88888.00 2015-09-16 03:30:50.875 259 12586.35 108.83 54594.85 88888.00 2015-09-16 03:30:51.000 259 12586.42 108.80 54594.88 88888.00 2015-09-16 03:30:51.125 259 12586.50 108.80 54594.90 88888.00 2015-09-16 03:30:51.250 259 12586.48 108.78 54594.90 88888.00 2015-09-16 03:30:51.375 259 12586.50 108.78 54594.88 88888.00 2015-09-16 03:30:51.500 259 12586.45 108.72 54594.85 88888.00 2015-09-16 03:30:51.625 259 12586.45 108.67 54594.82 88888.00 2015-09-16 03:30:51.750 259 12586.45 108.70 54594.82 88888.00 2015-09-16 03:30:51.875 259 12586.50 108.75 54594.85 88888.00 2015-09-16 03:30:52.000 259 12586.55 108.72 54594.85 88888.00 2015-09-16 03:30:52.125 259 12586.55 108.70 54594.88 88888.00 2015-09-16 03:30:52.250 259 12586.52 108.67 54594.85 88888.00 2015-09-16 03:30:52.375 259 12586.52 108.67 54594.85 88888.00 2015-09-16 03:30:52.500 259 12586.55 108.72 54594.85 88888.00 2015-09-16 03:30:52.625 259 12586.60 108.70 54594.82 88888.00 2015-09-16 03:30:52.750 259 12586.62 108.67 54594.88 88888.00 2015-09-16 03:30:52.875 259 12586.58 108.67 54594.90 88888.00 2015-09-16 03:30:53.000 259 12586.55 108.67 54594.88 88888.00 2015-09-16 03:30:53.125 259 12586.52 108.65 54594.88 88888.00 2015-09-16 03:30:53.250 259 12586.55 108.62 54594.88 88888.00 2015-09-16 03:30:53.375 259 12586.55 108.65 54594.88 88888.00 2015-09-16 03:30:53.500 259 12586.55 108.65 54594.93 88888.00 2015-09-16 03:30:53.625 259 12586.60 108.65 54594.93 88888.00 2015-09-16 03:30:53.750 259 12586.62 108.65 54594.93 88888.00 2015-09-16 03:30:53.875 259 12586.65 108.65 54594.90 88888.00 2015-09-16 03:30:54.000 259 12586.62 108.62 54594.88 88888.00 2015-09-16 03:30:54.125 259 12586.58 108.58 54594.90 88888.00 2015-09-16 03:30:54.250 259 12586.52 108.55 54594.88 88888.00 2015-09-16 03:30:54.375 259 12586.60 108.60 54594.93 88888.00 2015-09-16 03:30:54.500 259 12586.60 108.65 54594.90 88888.00 2015-09-16 03:30:54.625 259 12586.58 108.67 54594.90 88888.00 2015-09-16 03:30:54.750 259 12586.60 108.65 54594.90 88888.00 2015-09-16 03:30:54.875 259 12586.60 108.62 54594.90 88888.00 2015-09-16 03:30:55.000 259 12586.65 108.65 54594.88 88888.00 2015-09-16 03:30:55.125 259 12586.75 108.70 54594.90 88888.00 2015-09-16 03:30:55.250 259 12586.73 108.67 54594.88 88888.00 2015-09-16 03:30:55.375 259 12586.75 108.65 54594.90 88888.00 2015-09-16 03:30:55.500 259 12586.75 108.65 54594.90 88888.00 2015-09-16 03:30:55.625 259 12586.70 108.65 54594.88 88888.00 2015-09-16 03:30:55.750 259 12586.70 108.60 54594.85 88888.00 2015-09-16 03:30:55.875 259 12586.73 108.60 54594.88 88888.00 2015-09-16 03:30:56.000 259 12586.77 108.60 54594.90 88888.00 2015-09-16 03:30:56.125 259 12586.75 108.60 54594.90 88888.00 2015-09-16 03:30:56.250 259 12586.73 108.55 54594.93 88888.00 2015-09-16 03:30:56.375 259 12586.75 108.50 54594.90 88888.00 2015-09-16 03:30:56.500 259 12586.75 108.42 54594.90 88888.00 2015-09-16 03:30:56.625 259 12586.77 108.45 54594.90 88888.00 2015-09-16 03:30:56.750 259 12586.80 108.45 54594.90 88888.00 2015-09-16 03:30:56.875 259 12586.83 108.42 54594.93 88888.00 2015-09-16 03:30:57.000 259 12586.83 108.40 54594.90 88888.00 2015-09-16 03:30:57.125 259 12586.77 108.42 54594.93 88888.00 2015-09-16 03:30:57.250 259 12586.73 108.42 54594.95 88888.00 2015-09-16 03:30:57.375 259 12586.77 108.42 54594.90 88888.00 2015-09-16 03:30:57.500 259 12586.85 108.42 54594.88 88888.00 2015-09-16 03:30:57.625 259 12586.85 108.40 54594.93 88888.00 2015-09-16 03:30:57.750 259 12586.83 108.40 54594.95 88888.00 2015-09-16 03:30:57.875 259 12586.77 108.40 54594.95 88888.00 2015-09-16 03:30:58.000 259 12586.73 108.35 54594.93 88888.00 2015-09-16 03:30:58.125 259 12586.77 108.35 54594.90 88888.00 2015-09-16 03:30:58.250 259 12586.77 108.35 54594.93 88888.00 2015-09-16 03:30:58.375 259 12586.83 108.35 54594.93 88888.00 2015-09-16 03:30:58.500 259 12586.83 108.38 54594.93 88888.00 2015-09-16 03:30:58.625 259 12586.90 108.38 54594.93 88888.00 2015-09-16 03:30:58.750 259 12586.90 108.35 54594.93 88888.00 2015-09-16 03:30:58.875 259 12586.85 108.33 54594.93 88888.00 2015-09-16 03:30:59.000 259 12586.80 108.33 54594.93 88888.00 2015-09-16 03:30:59.125 259 12586.88 108.35 54594.90 88888.00 2015-09-16 03:30:59.250 259 12586.90 108.38 54594.93 88888.00 2015-09-16 03:30:59.375 259 12586.95 108.38 54594.95 88888.00 2015-09-16 03:30:59.500 259 12586.90 108.38 54594.95 88888.00 2015-09-16 03:30:59.625 259 12586.95 108.38 54594.93 88888.00 2015-09-16 03:30:59.750 259 12587.00 108.42 54594.93 88888.00 2015-09-16 03:30:59.875 259 12587.00 108.40 54594.95 88888.00 2015-09-16 03:31:00.000 259 12586.98 108.42 54594.93 88888.00 2015-09-16 03:31:00.125 259 12586.95 108.42 54594.95 88888.00 2015-09-16 03:31:00.250 259 12586.88 108.35 54594.93 88888.00 2015-09-16 03:31:00.375 259 12586.92 108.35 54594.93 88888.00 2015-09-16 03:31:00.500 259 12586.98 108.35 54594.95 88888.00 2015-09-16 03:31:00.625 259 12586.95 108.38 54594.93 88888.00 2015-09-16 03:31:00.750 259 12586.98 108.40 54594.95 88888.00 2015-09-16 03:31:00.875 259 12586.98 108.42 54594.95 88888.00 2015-09-16 03:31:01.000 259 12586.98 108.38 54594.93 88888.00 2015-09-16 03:31:01.125 259 12587.05 108.38 54594.95 88888.00 2015-09-16 03:31:01.250 259 12587.05 108.40 54594.95 88888.00 2015-09-16 03:31:01.375 259 12587.00 108.42 54594.95 88888.00 2015-09-16 03:31:01.500 259 12586.98 108.42 54594.95 88888.00 2015-09-16 03:31:01.625 259 12586.98 108.40 54594.95 88888.00 2015-09-16 03:31:01.750 259 12586.98 108.40 54594.95 88888.00 2015-09-16 03:31:01.875 259 12586.92 108.38 54594.93 88888.00 2015-09-16 03:31:02.000 259 12586.95 108.35 54594.90 88888.00 2015-09-16 03:31:02.125 259 12586.98 108.38 54594.93 88888.00 2015-09-16 03:31:02.250 259 12587.00 108.35 54594.95 88888.00 2015-09-16 03:31:02.375 259 12587.02 108.35 54594.90 88888.00 2015-09-16 03:31:02.500 259 12586.98 108.38 54594.93 88888.00 2015-09-16 03:31:02.625 259 12586.90 108.38 54594.93 88888.00 2015-09-16 03:31:02.750 259 12586.98 108.38 54594.93 88888.00 2015-09-16 03:31:02.875 259 12587.02 108.35 54594.95 88888.00 2015-09-16 03:31:03.000 259 12587.00 108.33 54594.93 88888.00 2015-09-16 03:31:03.125 259 12586.95 108.35 54594.95 88888.00 2015-09-16 03:31:03.250 259 12586.92 108.35 54594.95 88888.00 2015-09-16 03:31:03.375 259 12586.95 108.35 54594.95 88888.00 2015-09-16 03:31:03.500 259 12586.98 108.40 54594.97 88888.00 2015-09-16 03:31:03.625 259 12587.00 108.40 54594.97 88888.00 2015-09-16 03:31:03.750 259 12587.02 108.40 54594.97 88888.00 2015-09-16 03:31:03.875 259 12587.08 108.38 54595.00 88888.00 2015-09-16 03:31:04.000 259 12587.15 108.40 54594.97 88888.00 2015-09-16 03:31:04.125 259 12587.15 108.40 54594.97 88888.00 2015-09-16 03:31:04.250 259 12587.02 108.35 54595.00 88888.00 2015-09-16 03:31:04.375 259 12587.00 108.35 54594.97 88888.00 2015-09-16 03:31:04.500 259 12587.05 108.35 54594.97 88888.00 2015-09-16 03:31:04.625 259 12587.10 108.35 54594.97 88888.00 2015-09-16 03:31:04.750 259 12587.10 108.35 54594.95 88888.00 2015-09-16 03:31:04.875 259 12587.12 108.38 54594.95 88888.00 2015-09-16 03:31:05.000 259 12587.15 108.38 54594.95 88888.00 2015-09-16 03:31:05.125 259 12587.12 108.38 54594.95 88888.00 2015-09-16 03:31:05.250 259 12587.12 108.35 54594.95 88888.00 2015-09-16 03:31:05.375 259 12587.12 108.40 54594.97 88888.00 2015-09-16 03:31:05.500 259 12587.10 108.42 54595.00 88888.00 2015-09-16 03:31:05.625 259 12587.12 108.45 54595.00 88888.00 2015-09-16 03:31:05.750 259 12587.17 108.47 54594.97 88888.00 2015-09-16 03:31:05.875 259 12587.17 108.42 54595.00 88888.00 2015-09-16 03:31:06.000 259 12587.12 108.35 54594.95 88888.00 2015-09-16 03:31:06.125 259 12587.15 108.33 54594.95 88888.00 2015-09-16 03:31:06.250 259 12587.23 108.30 54595.00 88888.00 2015-09-16 03:31:06.375 259 12587.27 108.33 54595.00 88888.00 2015-09-16 03:31:06.500 259 12587.23 108.30 54595.00 88888.00 2015-09-16 03:31:06.625 259 12587.23 108.28 54595.00 88888.00 2015-09-16 03:31:06.750 259 12587.23 108.30 54595.00 88888.00 2015-09-16 03:31:06.875 259 12587.17 108.30 54595.00 88888.00 2015-09-16 03:31:07.000 259 12587.15 108.30 54595.00 88888.00 2015-09-16 03:31:07.125 259 12587.17 108.35 54595.03 88888.00 2015-09-16 03:31:07.250 259 12587.12 108.33 54595.03 88888.00 2015-09-16 03:31:07.375 259 12587.12 108.30 54595.03 88888.00 2015-09-16 03:31:07.500 259 12587.17 108.28 54595.00 88888.00 2015-09-16 03:31:07.625 259 12587.20 108.28 54595.00 88888.00 2015-09-16 03:31:07.750 259 12587.20 108.25 54595.03 88888.00 2015-09-16 03:31:07.875 259 12587.23 108.25 54595.03 88888.00 2015-09-16 03:31:08.000 259 12587.23 108.28 54595.05 88888.00 2015-09-16 03:31:08.125 259 12587.23 108.30 54595.03 88888.00 2015-09-16 03:31:08.250 259 12587.12 108.22 54595.00 88888.00 2015-09-16 03:31:08.375 259 12587.10 108.25 54595.00 88888.00 2015-09-16 03:31:08.500 259 12587.15 108.25 54595.00 88888.00 2015-09-16 03:31:08.625 259 12587.23 108.30 54595.03 88888.00 2015-09-16 03:31:08.750 259 12587.25 108.30 54595.05 88888.00 2015-09-16 03:31:08.875 259 12587.30 108.30 54595.05 88888.00 2015-09-16 03:31:09.000 259 12587.33 108.30 54595.03 88888.00 2015-09-16 03:31:09.125 259 12587.35 108.30 54595.03 88888.00 2015-09-16 03:31:09.250 259 12587.27 108.28 54595.05 88888.00 2015-09-16 03:31:09.375 259 12587.25 108.33 54595.05 88888.00 2015-09-16 03:31:09.500 259 12587.20 108.35 54595.05 88888.00 2015-09-16 03:31:09.625 259 12587.20 108.28 54595.03 88888.00 2015-09-16 03:31:09.750 259 12587.25 108.30 54595.05 88888.00 2015-09-16 03:31:09.875 259 12587.27 108.30 54595.07 88888.00 2015-09-16 03:31:10.000 259 12587.30 108.30 54595.05 88888.00 2015-09-16 03:31:10.125 259 12587.27 108.33 54595.05 88888.00 2015-09-16 03:31:10.250 259 12587.27 108.33 54595.07 88888.00 2015-09-16 03:31:10.375 259 12587.30 108.30 54595.07 88888.00 2015-09-16 03:31:10.500 259 12587.27 108.28 54595.10 88888.00 2015-09-16 03:31:10.625 259 12587.23 108.30 54595.10 88888.00 2015-09-16 03:31:10.750 259 12587.23 108.30 54595.07 88888.00 2015-09-16 03:31:10.875 259 12587.27 108.30 54595.07 88888.00 2015-09-16 03:31:11.000 259 12587.27 108.28 54595.07 88888.00 2015-09-16 03:31:11.125 259 12587.25 108.30 54595.07 88888.00 2015-09-16 03:31:11.250 259 12587.20 108.28 54595.07 88888.00 2015-09-16 03:31:11.375 259 12587.20 108.28 54595.05 88888.00 2015-09-16 03:31:11.500 259 12587.30 108.30 54595.07 88888.00 2015-09-16 03:31:11.625 259 12587.33 108.30 54595.07 88888.00 2015-09-16 03:31:11.750 259 12587.27 108.22 54595.07 88888.00 2015-09-16 03:31:11.875 259 12587.27 108.22 54595.07 88888.00 2015-09-16 03:31:12.000 259 12587.25 108.28 54595.10 88888.00 2015-09-16 03:31:12.125 259 12587.23 108.30 54595.12 88888.00 2015-09-16 03:31:12.250 259 12587.20 108.35 54595.15 88888.00 2015-09-16 03:31:12.375 259 12587.17 108.35 54595.12 88888.00 2015-09-16 03:31:12.500 259 12587.17 108.35 54595.12 88888.00 2015-09-16 03:31:12.625 259 12587.17 108.35 54595.15 88888.00 2015-09-16 03:31:12.750 259 12587.17 108.35 54595.12 88888.00 2015-09-16 03:31:12.875 259 12587.20 108.35 54595.12 88888.00 2015-09-16 03:31:13.000 259 12587.17 108.33 54595.12 88888.00 2015-09-16 03:31:13.125 259 12587.25 108.35 54595.15 88888.00 2015-09-16 03:31:13.250 259 12587.30 108.35 54595.15 88888.00 2015-09-16 03:31:13.375 259 12587.30 108.40 54595.15 88888.00 2015-09-16 03:31:13.500 259 12587.23 108.42 54595.12 88888.00 2015-09-16 03:31:13.625 259 12587.25 108.38 54595.12 88888.00 2015-09-16 03:31:13.750 259 12587.33 108.38 54595.15 88888.00 2015-09-16 03:31:13.875 259 12587.27 108.30 54595.15 88888.00 2015-09-16 03:31:14.000 259 12587.33 108.20 54595.15 88888.00 2015-09-16 03:31:14.125 259 12587.40 108.20 54595.18 88888.00 2015-09-16 03:31:14.250 259 12587.38 108.28 54595.18 88888.00 2015-09-16 03:31:14.375 259 12587.33 108.25 54595.18 88888.00 2015-09-16 03:31:14.500 259 12587.30 108.22 54595.15 88888.00 2015-09-16 03:31:14.625 259 12587.33 108.22 54595.12 88888.00 2015-09-16 03:31:14.750 259 12587.30 108.22 54595.10 88888.00 2015-09-16 03:31:14.875 259 12587.27 108.22 54595.12 88888.00 2015-09-16 03:31:15.000 259 12587.30 108.25 54595.12 88888.00 2015-09-16 03:31:15.125 259 12587.40 108.20 54595.18 88888.00 2015-09-16 03:31:15.250 259 12587.45 108.20 54595.15 88888.00 2015-09-16 03:31:15.375 259 12587.45 108.20 54595.15 88888.00 2015-09-16 03:31:15.500 259 12587.38 108.20 54595.15 88888.00 2015-09-16 03:31:15.625 259 12587.30 108.20 54595.18 88888.00 2015-09-16 03:31:15.750 259 12587.35 108.22 54595.18 88888.00 2015-09-16 03:31:15.875 259 12587.35 108.20 54595.15 88888.00 2015-09-16 03:31:16.000 259 12587.38 108.28 54595.18 88888.00 2015-09-16 03:31:16.125 259 12587.38 108.28 54595.20 88888.00 2015-09-16 03:31:16.250 259 12587.30 108.20 54595.18 88888.00 2015-09-16 03:31:16.375 259 12587.27 108.25 54595.20 88888.00 2015-09-16 03:31:16.500 259 12587.30 108.25 54595.18 88888.00 2015-09-16 03:31:16.625 259 12587.38 108.25 54595.20 88888.00 2015-09-16 03:31:16.750 259 12587.38 108.22 54595.20 88888.00 2015-09-16 03:31:16.875 259 12587.33 108.20 54595.18 88888.00 2015-09-16 03:31:17.000 259 12587.33 108.25 54595.18 88888.00 2015-09-16 03:31:17.125 259 12587.38 108.22 54595.18 88888.00 2015-09-16 03:31:17.250 259 12587.38 108.17 54595.22 88888.00 2015-09-16 03:31:17.375 259 12587.38 108.17 54595.20 88888.00 2015-09-16 03:31:17.500 259 12587.33 108.15 54595.20 88888.00 2015-09-16 03:31:17.625 259 12587.27 108.17 54595.18 88888.00 2015-09-16 03:31:17.750 259 12587.27 108.20 54595.20 88888.00 2015-09-16 03:31:17.875 259 12587.33 108.17 54595.20 88888.00 2015-09-16 03:31:18.000 259 12587.33 108.12 54595.18 88888.00 2015-09-16 03:31:18.125 259 12587.35 108.15 54595.20 88888.00 2015-09-16 03:31:18.250 259 12587.27 108.20 54595.22 88888.00 2015-09-16 03:31:18.375 259 12587.30 108.28 54595.20 88888.00 2015-09-16 03:31:18.500 259 12587.35 108.22 54595.20 88888.00 2015-09-16 03:31:18.625 259 12587.35 108.22 54595.22 88888.00 2015-09-16 03:31:18.750 259 12587.40 108.22 54595.22 88888.00 2015-09-16 03:31:18.875 259 12587.38 108.17 54595.22 88888.00 2015-09-16 03:31:19.000 259 12587.38 108.15 54595.20 88888.00 2015-09-16 03:31:19.125 259 12587.38 108.15 54595.20 88888.00 2015-09-16 03:31:19.250 259 12587.35 108.17 54595.20 88888.00 2015-09-16 03:31:19.375 259 12587.33 108.17 54595.20 88888.00 2015-09-16 03:31:19.500 259 12587.30 108.15 54595.20 88888.00 2015-09-16 03:31:19.625 259 12587.30 108.17 54595.22 88888.00 2015-09-16 03:31:19.750 259 12587.27 108.20 54595.25 88888.00 2015-09-16 03:31:19.875 259 12587.27 108.17 54595.25 88888.00 2015-09-16 03:31:20.000 259 12587.27 108.15 54595.20 88888.00 2015-09-16 03:31:20.125 259 12587.27 108.15 54595.22 88888.00 2015-09-16 03:31:20.250 259 12587.27 108.15 54595.22 88888.00 2015-09-16 03:31:20.375 259 12587.27 108.17 54595.22 88888.00 2015-09-16 03:31:20.500 259 12587.25 108.15 54595.25 88888.00 2015-09-16 03:31:20.625 259 12587.27 108.15 54595.25 88888.00 2015-09-16 03:31:20.750 259 12587.35 108.17 54595.25 88888.00 2015-09-16 03:31:20.875 259 12587.38 108.17 54595.28 88888.00 2015-09-16 03:31:21.000 259 12587.35 108.17 54595.25 88888.00 2015-09-16 03:31:21.125 259 12587.33 108.22 54595.28 88888.00 2015-09-16 03:31:21.250 259 12587.33 108.17 54595.30 88888.00 2015-09-16 03:31:21.375 259 12587.30 108.17 54595.28 88888.00 2015-09-16 03:31:21.500 259 12587.30 108.20 54595.28 88888.00 2015-09-16 03:31:21.625 259 12587.33 108.25 54595.30 88888.00 2015-09-16 03:31:21.750 259 12587.35 108.22 54595.28 88888.00 2015-09-16 03:31:21.875 259 12587.38 108.20 54595.30 88888.00 2015-09-16 03:31:22.000 259 12587.35 108.25 54595.28 88888.00 2015-09-16 03:31:22.125 259 12587.33 108.28 54595.30 88888.00 2015-09-16 03:31:22.250 259 12587.35 108.10 54595.28 88888.00 2015-09-16 03:31:22.375 259 12587.38 108.00 54595.25 88888.00 2015-09-16 03:31:22.500 259 12587.35 108.00 54595.28 88888.00 2015-09-16 03:31:22.625 259 12587.38 108.00 54595.28 88888.00 2015-09-16 03:31:22.750 259 12587.38 108.00 54595.28 88888.00 2015-09-16 03:31:22.875 259 12587.42 108.00 54595.30 88888.00 2015-09-16 03:31:23.000 259 12587.42 108.03 54595.28 88888.00 2015-09-16 03:31:23.125 259 12587.35 108.03 54595.30 88888.00 2015-09-16 03:31:23.250 259 12587.33 108.00 54595.30 88888.00 2015-09-16 03:31:23.375 259 12587.38 108.00 54595.28 88888.00 2015-09-16 03:31:23.500 259 12587.40 108.00 54595.30 88888.00 2015-09-16 03:31:23.625 259 12587.40 108.00 54595.28 88888.00 2015-09-16 03:31:23.750 259 12587.38 108.03 54595.30 88888.00 2015-09-16 03:31:23.875 259 12587.33 108.03 54595.32 88888.00 2015-09-16 03:31:24.000 259 12587.30 108.00 54595.30 88888.00 2015-09-16 03:31:24.125 259 12587.25 108.03 54595.30 88888.00 2015-09-16 03:31:24.250 259 12587.25 108.03 54595.30 88888.00 2015-09-16 03:31:24.375 259 12587.33 108.05 54595.32 88888.00 2015-09-16 03:31:24.500 259 12587.33 108.03 54595.32 88888.00 2015-09-16 03:31:24.625 259 12587.33 108.00 54595.32 88888.00 2015-09-16 03:31:24.750 259 12587.38 108.03 54595.32 88888.00 2015-09-16 03:31:24.875 259 12587.38 108.00 54595.30 88888.00 2015-09-16 03:31:25.000 259 12587.35 107.97 54595.32 88888.00 2015-09-16 03:31:25.125 259 12587.35 107.97 54595.35 88888.00 2015-09-16 03:31:25.250 259 12587.33 108.00 54595.35 88888.00 2015-09-16 03:31:25.375 259 12587.35 107.97 54595.32 88888.00 2015-09-16 03:31:25.500 259 12587.30 107.97 54595.32 88888.00 2015-09-16 03:31:25.625 259 12587.30 107.97 54595.35 88888.00 2015-09-16 03:31:25.750 259 12587.33 108.00 54595.38 88888.00 2015-09-16 03:31:25.875 259 12587.35 108.00 54595.35 88888.00 2015-09-16 03:31:26.000 259 12587.40 107.95 54595.35 88888.00 2015-09-16 03:31:26.125 259 12587.42 107.97 54595.38 88888.00 2015-09-16 03:31:26.250 259 12587.35 107.95 54595.38 88888.00 2015-09-16 03:31:26.375 259 12587.38 107.95 54595.35 88888.00 2015-09-16 03:31:26.500 259 12587.40 107.95 54595.32 88888.00 2015-09-16 03:31:26.625 259 12587.42 107.97 54595.35 88888.00 2015-09-16 03:31:26.750 259 12587.42 107.97 54595.38 88888.00 2015-09-16 03:31:26.875 259 12587.38 107.95 54595.38 88888.00 2015-09-16 03:31:27.000 259 12587.33 107.95 54595.32 88888.00 2015-09-16 03:31:27.125 259 12587.27 107.97 54595.35 88888.00 2015-09-16 03:31:27.250 259 12587.27 107.97 54595.40 88888.00 2015-09-16 03:31:27.375 259 12587.33 108.00 54595.40 88888.00 2015-09-16 03:31:27.500 259 12587.33 108.03 54595.40 88888.00 2015-09-16 03:31:27.625 259 12587.30 108.03 54595.38 88888.00 2015-09-16 03:31:27.750 259 12587.25 108.00 54595.38 88888.00 2015-09-16 03:31:27.875 259 12587.23 108.00 54595.38 88888.00 2015-09-16 03:31:28.000 259 12587.23 108.03 54595.35 88888.00 2015-09-16 03:31:28.125 259 12587.27 108.03 54595.35 88888.00 2015-09-16 03:31:28.250 259 12587.27 108.03 54595.38 88888.00 2015-09-16 03:31:28.375 259 12587.27 108.05 54595.38 88888.00 2015-09-16 03:31:28.500 259 12587.27 108.05 54595.40 88888.00 2015-09-16 03:31:28.625 259 12587.35 108.05 54595.40 88888.00 2015-09-16 03:31:28.750 259 12587.40 108.05 54595.40 88888.00 2015-09-16 03:31:28.875 259 12587.42 108.05 54595.40 88888.00 2015-09-16 03:31:29.000 259 12587.38 108.05 54595.38 88888.00 2015-09-16 03:31:29.125 259 12587.33 108.05 54595.40 88888.00 2015-09-16 03:31:29.250 259 12587.25 108.05 54595.40 88888.00 2015-09-16 03:31:29.375 259 12587.27 108.05 54595.40 88888.00 2015-09-16 03:31:29.500 259 12587.30 108.05 54595.40 88888.00 2015-09-16 03:31:29.625 259 12587.38 108.03 54595.40 88888.00 2015-09-16 03:31:29.750 259 12587.35 108.03 54595.40 88888.00 2015-09-16 03:31:29.875 259 12587.27 108.03 54595.40 88888.00 2015-09-16 03:31:30.000 259 12587.30 108.03 54595.38 88888.00 2015-09-16 03:31:30.125 259 12587.35 108.05 54595.43 88888.00 2015-09-16 03:31:30.250 259 12587.35 108.03 54595.43 88888.00 2015-09-16 03:31:30.375 259 12587.38 108.03 54595.40 88888.00 2015-09-16 03:31:30.500 259 12587.30 108.05 54595.40 88888.00 2015-09-16 03:31:30.625 259 12587.30 108.10 54595.43 88888.00 2015-09-16 03:31:30.750 259 12587.35 108.12 54595.40 88888.00 2015-09-16 03:31:30.875 259 12587.38 108.15 54595.43 88888.00 2015-09-16 03:31:31.000 259 12587.40 108.15 54595.45 88888.00 2015-09-16 03:31:31.125 259 12587.38 108.15 54595.45 88888.00 2015-09-16 03:31:31.250 259 12587.35 108.15 54595.45 88888.00 2015-09-16 03:31:31.375 259 12587.38 108.15 54595.43 88888.00 2015-09-16 03:31:31.500 259 12587.42 108.15 54595.43 88888.00 2015-09-16 03:31:31.625 259 12587.38 108.17 54595.43 88888.00 2015-09-16 03:31:31.750 259 12587.35 108.20 54595.45 88888.00 2015-09-16 03:31:31.875 259 12587.33 108.17 54595.45 88888.00 2015-09-16 03:31:32.000 259 12587.33 108.15 54595.45 88888.00 2015-09-16 03:31:32.125 259 12587.35 108.17 54595.45 88888.00 2015-09-16 03:31:32.250 259 12587.38 108.15 54595.45 88888.00 2015-09-16 03:31:32.375 259 12587.40 108.15 54595.43 88888.00 2015-09-16 03:31:32.500 259 12587.33 108.17 54595.47 88888.00 2015-09-16 03:31:32.625 259 12587.33 108.17 54595.47 88888.00 2015-09-16 03:31:32.750 259 12587.38 108.15 54595.45 88888.00 2015-09-16 03:31:32.875 259 12587.40 108.12 54595.45 88888.00 2015-09-16 03:31:33.000 259 12587.40 108.10 54595.47 88888.00 2015-09-16 03:31:33.125 259 12587.38 108.08 54595.47 88888.00 2015-09-16 03:31:33.250 259 12587.33 108.08 54595.45 88888.00 2015-09-16 03:31:33.375 259 12587.33 108.12 54595.45 88888.00 2015-09-16 03:31:33.500 259 12587.35 108.15 54595.45 88888.00 2015-09-16 03:31:33.625 259 12587.42 108.08 54595.45 88888.00 2015-09-16 03:31:33.750 259 12587.48 108.08 54595.47 88888.00 2015-09-16 03:31:33.875 259 12587.45 108.08 54595.45 88888.00 2015-09-16 03:31:34.000 259 12587.38 108.05 54595.45 88888.00 2015-09-16 03:31:34.125 259 12587.38 108.08 54595.50 88888.00 2015-09-16 03:31:34.250 259 12587.42 108.12 54595.50 88888.00 2015-09-16 03:31:34.375 259 12587.42 108.10 54595.47 88888.00 2015-09-16 03:31:34.500 259 12587.42 108.05 54595.47 88888.00 2015-09-16 03:31:34.625 259 12587.42 108.03 54595.47 88888.00 2015-09-16 03:31:34.750 259 12587.42 108.08 54595.47 88888.00 2015-09-16 03:31:34.875 259 12587.45 108.10 54595.47 88888.00 2015-09-16 03:31:35.000 259 12587.48 108.05 54595.47 88888.00 2015-09-16 03:31:35.125 259 12587.50 108.05 54595.47 88888.00 2015-09-16 03:31:35.250 259 12587.45 108.03 54595.50 88888.00 2015-09-16 03:31:35.375 259 12587.42 108.05 54595.47 88888.00 2015-09-16 03:31:35.500 259 12587.42 108.05 54595.50 88888.00 2015-09-16 03:31:35.625 259 12587.45 108.05 54595.50 88888.00 2015-09-16 03:31:35.750 259 12587.48 108.08 54595.50 88888.00 2015-09-16 03:31:35.875 259 12587.45 108.05 54595.47 88888.00 2015-09-16 03:31:36.000 259 12587.38 108.05 54595.47 88888.00 2015-09-16 03:31:36.125 259 12587.33 108.08 54595.50 88888.00 2015-09-16 03:31:36.250 259 12587.35 108.05 54595.50 88888.00 2015-09-16 03:31:36.375 259 12587.35 108.05 54595.47 88888.00 2015-09-16 03:31:36.500 259 12587.38 108.08 54595.47 88888.00 2015-09-16 03:31:36.625 259 12587.40 108.10 54595.50 88888.00 2015-09-16 03:31:36.750 259 12587.38 108.12 54595.50 88888.00 2015-09-16 03:31:36.875 259 12587.38 108.10 54595.47 88888.00 2015-09-16 03:31:37.000 259 12587.42 108.12 54595.47 88888.00 2015-09-16 03:31:37.125 259 12587.48 108.17 54595.50 88888.00 2015-09-16 03:31:37.250 259 12587.45 108.17 54595.53 88888.00 2015-09-16 03:31:37.375 259 12587.45 108.22 54595.47 88888.00 2015-09-16 03:31:37.500 259 12587.45 108.20 54595.47 88888.00 2015-09-16 03:31:37.625 259 12587.42 108.12 54595.50 88888.00 2015-09-16 03:31:37.750 259 12587.40 108.10 54595.50 88888.00 2015-09-16 03:31:37.875 259 12587.35 108.08 54595.50 88888.00 2015-09-16 03:31:38.000 259 12587.42 108.08 54595.53 88888.00 2015-09-16 03:31:38.125 259 12587.45 108.08 54595.53 88888.00 2015-09-16 03:31:38.250 259 12587.42 108.05 54595.55 88888.00 2015-09-16 03:31:38.375 259 12587.48 108.08 54595.53 88888.00 2015-09-16 03:31:38.500 259 12587.50 108.10 54595.55 88888.00 2015-09-16 03:31:38.625 259 12587.52 108.12 54595.53 88888.00 2015-09-16 03:31:38.750 259 12587.52 108.10 54595.53 88888.00 2015-09-16 03:31:38.875 259 12587.45 108.08 54595.53 88888.00 2015-09-16 03:31:39.000 259 12587.45 108.08 54595.53 88888.00 2015-09-16 03:31:39.125 259 12587.45 108.08 54595.55 88888.00 2015-09-16 03:31:39.250 259 12587.40 108.05 54595.55 88888.00 2015-09-16 03:31:39.375 259 12587.40 108.03 54595.53 88888.00 2015-09-16 03:31:39.500 259 12587.45 108.03 54595.53 88888.00 2015-09-16 03:31:39.625 259 12587.52 108.05 54595.50 88888.00 2015-09-16 03:31:39.750 259 12587.55 108.05 54595.53 88888.00 2015-09-16 03:31:39.875 259 12587.55 108.05 54595.53 88888.00 2015-09-16 03:31:40.000 259 12587.50 108.05 54595.53 88888.00 2015-09-16 03:31:40.125 259 12587.48 108.05 54595.55 88888.00 2015-09-16 03:31:40.250 259 12587.52 108.08 54595.55 88888.00 2015-09-16 03:31:40.375 259 12587.55 108.08 54595.57 88888.00 2015-09-16 03:31:40.500 259 12587.50 108.05 54595.53 88888.00 2015-09-16 03:31:40.625 259 12587.50 108.05 54595.50 88888.00 2015-09-16 03:31:40.750 259 12587.50 108.03 54595.53 88888.00 2015-09-16 03:31:40.875 259 12587.52 108.05 54595.53 88888.00 2015-09-16 03:31:41.000 259 12587.52 108.08 54595.53 88888.00 2015-09-16 03:31:41.125 259 12587.42 108.08 54595.55 88888.00 2015-09-16 03:31:41.250 259 12587.33 108.08 54595.55 88888.00 2015-09-16 03:31:41.375 259 12587.38 108.12 54595.53 88888.00 2015-09-16 03:31:41.500 259 12587.40 108.12 54595.55 88888.00 2015-09-16 03:31:41.625 259 12587.45 108.12 54595.55 88888.00 2015-09-16 03:31:41.750 259 12587.45 108.10 54595.57 88888.00 2015-09-16 03:31:41.875 259 12587.42 108.12 54595.57 88888.00 2015-09-16 03:31:42.000 259 12587.45 108.12 54595.57 88888.00 2015-09-16 03:31:42.125 259 12587.50 108.12 54595.60 88888.00 2015-09-16 03:31:42.250 259 12587.45 108.15 54595.60 88888.00 2015-09-16 03:31:42.375 259 12587.40 108.15 54595.57 88888.00 2015-09-16 03:31:42.500 259 12587.45 108.12 54595.60 88888.00 2015-09-16 03:31:42.625 259 12587.48 108.12 54595.60 88888.00 2015-09-16 03:31:42.750 259 12587.48 108.12 54595.57 88888.00 2015-09-16 03:31:42.875 259 12587.50 108.12 54595.60 88888.00 2015-09-16 03:31:43.000 259 12587.50 108.10 54595.60 88888.00 2015-09-16 03:31:43.125 259 12587.52 108.15 54595.60 88888.00 2015-09-16 03:31:43.250 259 12587.50 108.12 54595.57 88888.00 2015-09-16 03:31:43.375 259 12587.48 108.15 54595.57 88888.00 2015-09-16 03:31:43.500 259 12587.48 108.15 54595.57 88888.00 2015-09-16 03:31:43.625 259 12587.48 108.15 54595.57 88888.00 2015-09-16 03:31:43.750 259 12587.48 108.12 54595.60 88888.00 2015-09-16 03:31:43.875 259 12587.48 108.15 54595.57 88888.00 2015-09-16 03:31:44.000 259 12587.48 108.15 54595.57 88888.00 2015-09-16 03:31:44.125 259 12587.50 108.15 54595.62 88888.00 2015-09-16 03:31:44.250 259 12587.52 108.15 54595.60 88888.00 2015-09-16 03:31:44.375 259 12587.52 108.17 54595.60 88888.00 2015-09-16 03:31:44.500 259 12587.48 108.15 54595.62 88888.00 2015-09-16 03:31:44.625 259 12587.48 108.12 54595.62 88888.00 2015-09-16 03:31:44.750 259 12587.55 108.15 54595.62 88888.00 2015-09-16 03:31:44.875 259 12587.52 108.15 54595.60 88888.00 2015-09-16 03:31:45.000 259 12587.48 108.17 54595.60 88888.00 2015-09-16 03:31:45.125 259 12587.42 108.17 54595.62 88888.00 2015-09-16 03:31:45.250 259 12587.45 108.17 54595.62 88888.00 2015-09-16 03:31:45.375 259 12587.55 108.20 54595.60 88888.00 2015-09-16 03:31:45.500 259 12587.55 108.20 54595.60 88888.00 2015-09-16 03:31:45.625 259 12587.50 108.20 54595.62 88888.00 2015-09-16 03:31:45.750 259 12587.52 108.20 54595.65 88888.00 2015-09-16 03:31:45.875 259 12587.58 108.17 54595.65 88888.00 2015-09-16 03:31:46.000 259 12587.52 108.17 54595.62 88888.00 2015-09-16 03:31:46.125 259 12587.48 108.17 54595.62 88888.00 2015-09-16 03:31:46.250 259 12587.40 108.08 54595.65 88888.00 2015-09-16 03:31:46.375 259 12587.42 108.05 54595.68 88888.00 2015-09-16 03:31:46.500 259 12587.48 108.08 54595.65 88888.00 2015-09-16 03:31:46.625 259 12587.48 108.10 54595.62 88888.00 2015-09-16 03:31:46.750 259 12587.50 108.08 54595.60 88888.00 2015-09-16 03:31:46.875 259 12587.50 108.10 54595.65 88888.00 2015-09-16 03:31:47.000 259 12587.48 108.05 54595.62 88888.00 2015-09-16 03:31:47.125 259 12587.48 108.03 54595.62 88888.00 2015-09-16 03:31:47.250 259 12587.42 108.03 54595.65 88888.00 2015-09-16 03:31:47.375 259 12587.48 108.05 54595.62 88888.00 2015-09-16 03:31:47.500 259 12587.48 108.08 54595.62 88888.00 2015-09-16 03:31:47.625 259 12587.48 108.08 54595.65 88888.00 2015-09-16 03:31:47.750 259 12587.48 108.08 54595.68 88888.00 2015-09-16 03:31:47.875 259 12587.45 108.08 54595.68 88888.00 2015-09-16 03:31:48.000 259 12587.40 108.08 54595.65 88888.00 2015-09-16 03:31:48.125 259 12587.40 108.08 54595.65 88888.00 2015-09-16 03:31:48.250 259 12587.42 108.05 54595.68 88888.00 2015-09-16 03:31:48.375 259 12587.48 108.08 54595.68 88888.00 2015-09-16 03:31:48.500 259 12587.48 108.08 54595.65 88888.00 2015-09-16 03:31:48.625 259 12587.50 108.08 54595.65 88888.00 2015-09-16 03:31:48.750 259 12587.40 108.08 54595.65 88888.00 2015-09-16 03:31:48.875 259 12587.40 108.08 54595.68 88888.00 2015-09-16 03:31:49.000 259 12587.38 108.08 54595.65 88888.00 2015-09-16 03:31:49.125 259 12587.35 108.08 54595.68 88888.00 2015-09-16 03:31:49.250 259 12587.27 108.05 54595.68 88888.00 2015-09-16 03:31:49.375 259 12587.35 108.05 54595.68 88888.00 2015-09-16 03:31:49.500 259 12587.45 108.08 54595.68 88888.00 2015-09-16 03:31:49.625 259 12587.55 108.10 54595.68 88888.00 2015-09-16 03:31:49.750 259 12587.55 108.08 54595.65 88888.00 2015-09-16 03:31:49.875 259 12587.50 108.10 54595.68 88888.00 2015-09-16 03:31:50.000 259 12587.52 108.10 54595.65 88888.00 2015-09-16 03:31:50.125 259 12587.50 108.10 54595.65 88888.00 2015-09-16 03:31:50.250 259 12587.45 108.08 54595.68 88888.00 2015-09-16 03:31:50.375 259 12587.48 108.12 54595.68 88888.00 2015-09-16 03:31:50.500 259 12587.45 108.15 54595.68 88888.00 2015-09-16 03:31:50.625 259 12587.42 108.15 54595.68 88888.00 2015-09-16 03:31:50.750 259 12587.48 108.17 54595.70 88888.00 2015-09-16 03:31:50.875 259 12587.48 108.15 54595.70 88888.00 2015-09-16 03:31:51.000 259 12587.48 108.15 54595.68 88888.00 2015-09-16 03:31:51.125 259 12587.52 108.22 54595.72 88888.00 2015-09-16 03:31:51.250 259 12587.50 108.17 54595.70 88888.00 2015-09-16 03:31:51.375 259 12587.50 108.15 54595.70 88888.00 2015-09-16 03:31:51.500 259 12587.42 108.15 54595.70 88888.00 2015-09-16 03:31:51.625 259 12587.38 108.20 54595.72 88888.00 2015-09-16 03:31:51.750 259 12587.40 108.22 54595.72 88888.00 2015-09-16 03:31:51.875 259 12587.42 108.25 54595.72 88888.00 2015-09-16 03:31:52.000 259 12587.42 108.20 54595.72 88888.00 2015-09-16 03:31:52.125 259 12587.42 108.15 54595.70 88888.00 2015-09-16 03:31:52.250 259 12587.40 108.12 54595.65 88888.00 2015-09-16 03:31:52.375 259 12587.38 108.15 54595.68 88888.00 2015-09-16 03:31:52.500 259 12587.40 108.20 54595.70 88888.00 2015-09-16 03:31:52.625 259 12587.40 108.17 54595.72 88888.00 2015-09-16 03:31:52.750 259 12587.35 108.10 54595.72 88888.00 2015-09-16 03:31:52.875 259 12587.38 108.12 54595.70 88888.00 2015-09-16 03:31:53.000 259 12587.42 108.17 54595.70 88888.00 2015-09-16 03:31:53.125 259 12587.40 108.17 54595.72 88888.00 2015-09-16 03:31:53.250 259 12587.38 108.12 54595.70 88888.00 2015-09-16 03:31:53.375 259 12587.38 108.10 54595.68 88888.00 2015-09-16 03:31:53.500 259 12587.33 108.12 54595.68 88888.00 2015-09-16 03:31:53.625 259 12587.33 108.12 54595.72 88888.00 2015-09-16 03:31:53.750 259 12587.38 108.15 54595.72 88888.00 2015-09-16 03:31:53.875 259 12587.40 108.10 54595.75 88888.00 2015-09-16 03:31:54.000 259 12587.35 108.15 54595.65 88888.00 2015-09-16 03:31:54.125 259 12587.35 108.17 54595.68 88888.00 2015-09-16 03:31:54.250 259 12587.35 108.15 54595.65 88888.00 2015-09-16 03:31:54.375 259 12587.38 108.17 54595.65 88888.00 2015-09-16 03:31:54.500 259 12587.38 108.20 54595.68 88888.00 2015-09-16 03:31:54.625 259 12587.35 108.25 54595.68 88888.00 2015-09-16 03:31:54.750 259 12587.33 108.25 54595.65 88888.00 2015-09-16 03:31:54.875 259 12587.27 108.22 54595.65 88888.00 2015-09-16 03:31:55.000 259 12587.33 108.15 54595.72 88888.00 2015-09-16 03:31:55.125 259 12587.38 108.15 54595.72 88888.00 2015-09-16 03:31:55.250 259 12587.33 108.10 54595.75 88888.00 2015-09-16 03:31:55.375 259 12587.33 108.10 54595.78 88888.00 2015-09-16 03:31:55.500 259 12587.38 108.12 54595.75 88888.00 2015-09-16 03:31:55.625 259 12587.42 108.12 54595.75 88888.00 2015-09-16 03:31:55.750 259 12587.42 108.12 54595.72 88888.00 2015-09-16 03:31:55.875 259 12587.40 108.10 54595.72 88888.00 2015-09-16 03:31:56.000 259 12587.38 108.12 54595.70 88888.00 2015-09-16 03:31:56.125 259 12587.42 108.12 54595.72 88888.00 2015-09-16 03:31:56.250 259 12587.38 108.17 54595.78 88888.00 2015-09-16 03:31:56.375 259 12587.40 108.15 54595.75 88888.00 2015-09-16 03:31:56.500 259 12587.40 108.17 54595.75 88888.00 2015-09-16 03:31:56.625 259 12587.48 108.12 54595.75 88888.00 2015-09-16 03:31:56.750 259 12587.42 108.12 54595.78 88888.00 2015-09-16 03:31:56.875 259 12587.40 108.10 54595.75 88888.00 2015-09-16 03:31:57.000 259 12587.40 108.10 54595.75 88888.00 2015-09-16 03:31:57.125 259 12587.42 108.12 54595.75 88888.00 2015-09-16 03:31:57.250 259 12587.40 108.12 54595.78 88888.00 2015-09-16 03:31:57.375 259 12587.42 108.15 54595.75 88888.00 2015-09-16 03:31:57.500 259 12587.42 108.12 54595.78 88888.00 2015-09-16 03:31:57.625 259 12587.42 108.15 54595.78 88888.00 2015-09-16 03:31:57.750 259 12587.45 108.20 54595.80 88888.00 2015-09-16 03:31:57.875 259 12587.42 108.20 54595.75 88888.00 2015-09-16 03:31:58.000 259 12587.40 108.15 54595.72 88888.00 2015-09-16 03:31:58.125 259 12587.38 108.10 54595.75 88888.00 2015-09-16 03:31:58.250 259 12587.33 108.05 54595.78 88888.00 2015-09-16 03:31:58.375 259 12587.33 108.08 54595.80 88888.00 2015-09-16 03:31:58.500 259 12587.33 108.05 54595.78 88888.00 2015-09-16 03:31:58.625 259 12587.38 108.08 54595.78 88888.00 2015-09-16 03:31:58.750 259 12587.38 108.10 54595.78 88888.00 2015-09-16 03:31:58.875 259 12587.30 108.08 54595.78 88888.00 2015-09-16 03:31:59.000 259 12587.27 108.10 54595.78 88888.00 2015-09-16 03:31:59.125 259 12587.30 108.10 54595.80 88888.00 2015-09-16 03:31:59.250 259 12587.27 108.05 54595.80 88888.00 2015-09-16 03:31:59.375 259 12587.33 108.05 54595.80 88888.00 2015-09-16 03:31:59.500 259 12587.33 108.05 54595.78 88888.00 2015-09-16 03:31:59.625 259 12587.33 108.08 54595.78 88888.00 2015-09-16 03:31:59.750 259 12587.27 108.12 54595.80 88888.00 2015-09-16 03:31:59.875 259 12587.30 108.12 54595.80 88888.00 2015-09-16 03:32:00.000 259 12587.35 108.10 54595.78 88888.00 2015-09-16 03:32:00.125 259 12587.35 108.12 54595.78 88888.00 2015-09-16 03:32:00.250 259 12587.30 108.10 54595.80 88888.00 2015-09-16 03:32:00.375 259 12587.27 108.08 54595.80 88888.00 2015-09-16 03:32:00.500 259 12587.27 108.05 54595.80 88888.00 2015-09-16 03:32:00.625 259 12587.27 108.10 54595.80 88888.00 2015-09-16 03:32:00.750 259 12587.33 108.10 54595.80 88888.00 2015-09-16 03:32:00.875 259 12587.30 108.08 54595.80 88888.00 2015-09-16 03:32:01.000 259 12587.30 108.08 54595.80 88888.00 2015-09-16 03:32:01.125 259 12587.30 108.10 54595.82 88888.00 2015-09-16 03:32:01.250 259 12587.27 108.10 54595.82 88888.00 2015-09-16 03:32:01.375 259 12587.30 108.12 54595.82 88888.00 2015-09-16 03:32:01.500 259 12587.33 108.15 54595.85 88888.00 2015-09-16 03:32:01.625 259 12587.42 108.15 54595.85 88888.00 2015-09-16 03:32:01.750 259 12587.40 108.12 54595.85 88888.00 2015-09-16 03:32:01.875 259 12587.35 108.12 54595.85 88888.00 2015-09-16 03:32:02.000 259 12587.30 108.15 54595.82 88888.00 2015-09-16 03:32:02.125 259 12587.30 108.17 54595.85 88888.00 2015-09-16 03:32:02.250 259 12587.30 108.15 54595.88 88888.00 2015-09-16 03:32:02.375 259 12587.30 108.12 54595.88 88888.00 2015-09-16 03:32:02.500 259 12587.30 108.10 54595.88 88888.00 2015-09-16 03:32:02.625 259 12587.30 108.15 54595.85 88888.00 2015-09-16 03:32:02.750 259 12587.30 108.12 54595.88 88888.00 2015-09-16 03:32:02.875 259 12587.27 108.12 54595.85 88888.00 2015-09-16 03:32:03.000 259 12587.25 108.12 54595.85 88888.00 2015-09-16 03:32:03.125 259 12587.20 108.15 54595.88 88888.00 2015-09-16 03:32:03.250 259 12587.20 108.08 54595.90 88888.00 2015-09-16 03:32:03.375 259 12587.25 108.10 54595.88 88888.00 2015-09-16 03:32:03.500 259 12587.25 108.10 54595.90 88888.00 2015-09-16 03:32:03.625 259 12587.20 108.12 54595.90 88888.00 2015-09-16 03:32:03.750 259 12587.20 108.12 54595.90 88888.00 2015-09-16 03:32:03.875 259 12587.17 108.10 54595.90 88888.00 2015-09-16 03:32:04.000 259 12587.15 108.10 54595.85 88888.00 2015-09-16 03:32:04.125 259 12587.17 108.17 54595.88 88888.00 2015-09-16 03:32:04.250 259 12587.17 108.12 54595.88 88888.00 2015-09-16 03:32:04.375 259 12587.23 107.95 54595.88 88888.00 2015-09-16 03:32:04.500 259 12587.23 107.88 54595.90 88888.00 2015-09-16 03:32:04.625 259 12587.23 107.90 54595.90 88888.00 2015-09-16 03:32:04.750 259 12587.17 108.00 54595.90 88888.00 2015-09-16 03:32:04.875 259 12587.15 108.12 54595.88 88888.00 2015-09-16 03:32:05.000 259 12587.17 108.12 54595.90 88888.00 2015-09-16 03:32:05.125 259 12587.20 108.10 54595.88 88888.00 2015-09-16 03:32:05.250 259 12587.17 108.17 54595.90 88888.00 2015-09-16 03:32:05.375 259 12587.20 108.25 54595.93 88888.00 2015-09-16 03:32:05.500 259 12587.17 108.25 54595.90 88888.00 2015-09-16 03:32:05.625 259 12587.17 108.20 54595.90 88888.00 2015-09-16 03:32:05.750 259 12587.17 108.20 54595.90 88888.00 2015-09-16 03:32:05.875 259 12587.15 108.25 54595.93 88888.00 2015-09-16 03:32:06.000 259 12587.15 108.28 54595.93 88888.00 2015-09-16 03:32:06.125 259 12587.12 108.30 54595.93 88888.00 2015-09-16 03:32:06.250 259 12587.05 108.30 54595.93 88888.00 2015-09-16 03:32:06.375 259 12587.08 108.22 54595.90 88888.00 2015-09-16 03:32:06.500 259 12587.12 108.12 54595.93 88888.00 2015-09-16 03:32:06.625 259 12587.17 108.10 54595.93 88888.00 2015-09-16 03:32:06.750 259 12587.15 108.12 54595.93 88888.00 2015-09-16 03:32:06.875 259 12587.17 108.15 54595.93 88888.00 2015-09-16 03:32:07.000 259 12587.15 108.15 54595.93 88888.00 2015-09-16 03:32:07.125 259 12587.12 108.15 54595.93 88888.00 2015-09-16 03:32:07.250 259 12587.02 108.15 54595.95 88888.00 2015-09-16 03:32:07.375 259 12587.05 108.15 54595.93 88888.00 2015-09-16 03:32:07.500 259 12587.05 108.10 54595.95 88888.00 2015-09-16 03:32:07.625 259 12587.08 108.12 54595.95 88888.00 2015-09-16 03:32:07.750 259 12587.05 108.15 54595.95 88888.00 2015-09-16 03:32:07.875 259 12587.05 108.12 54595.95 88888.00 2015-09-16 03:32:08.000 259 12587.05 108.10 54595.93 88888.00 2015-09-16 03:32:08.125 259 12587.05 108.10 54595.95 88888.00 2015-09-16 03:32:08.250 259 12587.00 108.08 54595.97 88888.00 2015-09-16 03:32:08.375 259 12587.02 108.10 54595.95 88888.00 2015-09-16 03:32:08.500 259 12587.08 108.10 54595.95 88888.00 2015-09-16 03:32:08.625 259 12587.02 108.12 54595.95 88888.00 2015-09-16 03:32:08.750 259 12587.02 108.17 54595.95 88888.00 2015-09-16 03:32:08.875 259 12587.00 108.20 54595.97 88888.00 2015-09-16 03:32:09.000 259 12587.02 108.20 54595.95 88888.00 2015-09-16 03:32:09.125 259 12587.05 108.20 54595.97 88888.00 2015-09-16 03:32:09.250 259 12587.02 108.20 54595.97 88888.00 2015-09-16 03:32:09.375 259 12587.00 108.22 54595.97 88888.00 2015-09-16 03:32:09.500 259 12586.92 108.25 54595.97 88888.00 2015-09-16 03:32:09.625 259 12586.90 108.22 54595.97 88888.00 2015-09-16 03:32:09.750 259 12586.92 108.20 54595.97 88888.00 2015-09-16 03:32:09.875 259 12586.88 108.17 54596.00 88888.00 2015-09-16 03:32:10.000 259 12586.92 108.12 54595.97 88888.00 2015-09-16 03:32:10.125 259 12586.90 108.08 54595.95 88888.00 2015-09-16 03:32:10.250 259 12586.85 108.10 54596.00 88888.00 2015-09-16 03:32:10.375 259 12586.85 108.15 54595.97 88888.00 2015-09-16 03:32:10.500 259 12586.83 108.15 54595.97 88888.00 2015-09-16 03:32:10.625 259 12586.80 108.17 54595.97 88888.00 2015-09-16 03:32:10.750 259 12586.83 108.22 54596.00 88888.00 2015-09-16 03:32:10.875 259 12586.80 108.25 54596.03 88888.00 2015-09-16 03:32:11.000 259 12586.77 108.28 54596.00 88888.00 2015-09-16 03:32:11.125 259 12586.77 108.25 54596.00 88888.00 2015-09-16 03:32:11.250 259 12586.75 108.28 54596.03 88888.00 2015-09-16 03:32:11.375 259 12586.85 108.35 54596.03 88888.00 2015-09-16 03:32:11.500 259 12586.85 108.30 54596.03 88888.00 2015-09-16 03:32:11.625 259 12586.75 108.17 54596.03 88888.00 2015-09-16 03:32:11.750 259 12586.73 108.10 54596.00 88888.00 2015-09-16 03:32:11.875 259 12586.77 108.08 54596.03 88888.00 2015-09-16 03:32:12.000 259 12586.80 108.10 54596.05 88888.00 2015-09-16 03:32:12.125 259 12586.83 108.12 54596.03 88888.00 2015-09-16 03:32:12.250 259 12586.75 108.08 54596.03 88888.00 2015-09-16 03:32:12.375 259 12586.75 108.08 54596.00 88888.00 2015-09-16 03:32:12.500 259 12586.70 108.08 54596.05 88888.00 2015-09-16 03:32:12.625 259 12586.73 108.12 54596.05 88888.00 2015-09-16 03:32:12.750 259 12586.73 108.15 54596.05 88888.00 2015-09-16 03:32:12.875 259 12586.75 108.10 54596.03 88888.00 2015-09-16 03:32:13.000 259 12586.73 108.08 54596.03 88888.00 2015-09-16 03:32:13.125 259 12586.73 108.10 54596.05 88888.00 2015-09-16 03:32:13.250 259 12586.73 108.12 54596.05 88888.00 2015-09-16 03:32:13.375 259 12586.75 108.12 54596.07 88888.00 2015-09-16 03:32:13.500 259 12586.67 108.12 54596.05 88888.00 2015-09-16 03:32:13.625 259 12586.65 108.15 54596.07 88888.00 2015-09-16 03:32:13.750 259 12586.65 108.17 54596.05 88888.00 2015-09-16 03:32:13.875 259 12586.62 108.15 54596.05 88888.00 2015-09-16 03:32:14.000 259 12586.65 108.15 54596.05 88888.00 2015-09-16 03:32:14.125 259 12586.62 108.12 54596.05 88888.00 2015-09-16 03:32:14.250 259 12586.62 108.12 54596.07 88888.00 2015-09-16 03:32:14.375 259 12586.67 108.12 54596.07 88888.00 2015-09-16 03:32:14.500 259 12586.60 108.10 54596.05 88888.00 2015-09-16 03:32:14.625 259 12586.55 108.08 54596.05 88888.00 2015-09-16 03:32:14.750 259 12586.55 108.10 54596.07 88888.00 2015-09-16 03:32:14.875 259 12586.55 108.17 54596.07 88888.00 2015-09-16 03:32:15.000 259 12586.58 108.15 54596.05 88888.00 2015-09-16 03:32:15.125 259 12586.58 108.12 54596.07 88888.00 2015-09-16 03:32:15.250 259 12586.55 108.12 54596.07 88888.00 2015-09-16 03:32:15.375 259 12586.52 108.12 54596.10 88888.00 2015-09-16 03:32:15.500 259 12586.50 108.12 54596.10 88888.00 2015-09-16 03:32:15.625 259 12586.48 108.12 54596.07 88888.00 2015-09-16 03:32:15.750 259 12586.42 108.12 54596.10 88888.00 2015-09-16 03:32:15.875 259 12586.40 108.12 54596.07 88888.00 2015-09-16 03:32:16.000 259 12586.45 108.12 54596.10 88888.00 2015-09-16 03:32:16.125 259 12586.45 108.17 54596.12 88888.00 2015-09-16 03:32:16.250 259 12586.42 108.15 54596.15 88888.00 2015-09-16 03:32:16.375 259 12586.45 108.12 54596.12 88888.00 2015-09-16 03:32:16.500 259 12586.42 108.08 54596.12 88888.00 2015-09-16 03:32:16.625 259 12586.38 108.05 54596.10 88888.00 2015-09-16 03:32:16.750 259 12586.38 108.08 54596.10 88888.00 2015-09-16 03:32:16.875 259 12586.40 108.08 54596.12 88888.00 2015-09-16 03:32:17.000 259 12586.40 108.05 54596.12 88888.00 2015-09-16 03:32:17.125 259 12586.40 108.08 54596.15 88888.00 2015-09-16 03:32:17.250 259 12586.40 108.12 54596.15 88888.00 2015-09-16 03:32:17.375 259 12586.40 108.20 54596.15 88888.00 2015-09-16 03:32:17.500 259 12586.33 108.22 54596.15 88888.00 2015-09-16 03:32:17.625 259 12586.38 108.20 54596.15 88888.00 2015-09-16 03:32:17.750 259 12586.42 108.15 54596.15 88888.00 2015-09-16 03:32:17.875 259 12586.40 108.15 54596.12 88888.00 2015-09-16 03:32:18.000 259 12586.38 108.15 54596.15 88888.00 2015-09-16 03:32:18.125 259 12586.38 108.15 54596.18 88888.00 2015-09-16 03:32:18.250 259 12586.38 108.12 54596.18 88888.00 2015-09-16 03:32:18.375 259 12586.38 108.15 54596.18 88888.00 2015-09-16 03:32:18.500 259 12586.35 108.12 54596.15 88888.00 2015-09-16 03:32:18.625 259 12586.35 108.10 54596.18 88888.00 2015-09-16 03:32:18.750 259 12586.33 108.12 54596.20 88888.00 2015-09-16 03:32:18.875 259 12586.30 108.12 54596.18 88888.00 2015-09-16 03:32:19.000 259 12586.27 108.08 54596.18 88888.00 2015-09-16 03:32:19.125 259 12586.30 108.08 54596.18 88888.00 2015-09-16 03:32:19.250 259 12586.25 108.10 54596.20 88888.00 2015-09-16 03:32:19.375 259 12586.30 108.15 54596.22 88888.00 2015-09-16 03:32:19.500 259 12586.30 108.17 54596.18 88888.00 2015-09-16 03:32:19.625 259 12586.30 108.20 54596.18 88888.00 2015-09-16 03:32:19.750 259 12586.27 108.20 54596.18 88888.00 2015-09-16 03:32:19.875 259 12586.27 108.22 54596.20 88888.00 2015-09-16 03:32:20.000 259 12586.33 108.20 54596.20 88888.00 2015-09-16 03:32:20.125 259 12586.35 108.20 54596.20 88888.00 2015-09-16 03:32:20.250 259 12586.27 108.15 54596.22 88888.00 2015-09-16 03:32:20.375 259 12586.27 108.12 54596.20 88888.00 2015-09-16 03:32:20.500 259 12586.27 108.10 54596.18 88888.00 2015-09-16 03:32:20.625 259 12586.25 108.10 54596.20 88888.00 2015-09-16 03:32:20.750 259 12586.25 108.12 54596.22 88888.00 2015-09-16 03:32:20.875 259 12586.25 108.10 54596.18 88888.00 2015-09-16 03:32:21.000 259 12586.27 108.08 54596.18 88888.00 2015-09-16 03:32:21.125 259 12586.30 108.08 54596.18 88888.00 2015-09-16 03:32:21.250 259 12586.27 108.08 54596.18 88888.00 2015-09-16 03:32:21.375 259 12586.27 108.10 54596.20 88888.00 2015-09-16 03:32:21.500 259 12586.25 108.12 54596.20 88888.00 2015-09-16 03:32:21.625 259 12586.25 108.08 54596.22 88888.00 2015-09-16 03:32:21.750 259 12586.25 108.03 54596.22 88888.00 2015-09-16 03:32:21.875 259 12586.30 108.00 54596.20 88888.00 2015-09-16 03:32:22.000 259 12586.25 108.00 54596.22 88888.00 2015-09-16 03:32:22.125 259 12586.17 107.97 54596.20 88888.00 2015-09-16 03:32:22.250 259 12586.10 108.03 54596.22 88888.00 2015-09-16 03:32:22.375 259 12586.20 108.03 54596.20 88888.00 2015-09-16 03:32:22.500 259 12586.20 108.05 54596.22 88888.00 2015-09-16 03:32:22.625 259 12586.10 108.05 54596.20 88888.00 2015-09-16 03:32:22.750 259 12586.10 108.05 54596.20 88888.00 2015-09-16 03:32:22.875 259 12586.20 108.08 54596.20 88888.00 2015-09-16 03:32:23.000 259 12586.30 108.12 54596.18 88888.00 2015-09-16 03:32:23.125 259 12586.30 108.15 54596.20 88888.00 2015-09-16 03:32:23.250 259 12586.25 108.17 54596.22 88888.00 2015-09-16 03:32:23.375 259 12586.23 108.20 54596.22 88888.00 2015-09-16 03:32:23.500 259 12586.23 108.15 54596.20 88888.00 2015-09-16 03:32:23.625 259 12586.23 108.08 54596.25 88888.00 2015-09-16 03:32:23.750 259 12586.23 108.08 54596.25 88888.00 2015-09-16 03:32:23.875 259 12586.12 108.03 54596.22 88888.00 2015-09-16 03:32:24.000 259 12586.15 108.03 54596.22 88888.00 2015-09-16 03:32:24.125 259 12586.17 108.03 54596.20 88888.00 2015-09-16 03:32:24.250 259 12586.12 108.00 54596.20 88888.00 2015-09-16 03:32:24.375 259 12586.17 108.03 54596.22 88888.00 2015-09-16 03:32:24.500 259 12586.17 108.03 54596.22 88888.00 2015-09-16 03:32:24.625 259 12586.15 108.03 54596.25 88888.00 2015-09-16 03:32:24.750 259 12586.12 108.03 54596.22 88888.00 2015-09-16 03:32:24.875 259 12586.12 108.03 54596.25 88888.00 2015-09-16 03:32:25.000 259 12586.17 108.03 54596.25 88888.00 2015-09-16 03:32:25.125 259 12586.17 108.05 54596.25 88888.00 2015-09-16 03:32:25.250 259 12586.08 108.03 54596.25 88888.00 2015-09-16 03:32:25.375 259 12586.10 108.03 54596.22 88888.00 2015-09-16 03:32:25.500 259 12586.08 108.03 54596.20 88888.00 2015-09-16 03:32:25.625 259 12586.08 108.03 54596.22 88888.00 2015-09-16 03:32:25.750 259 12586.08 108.03 54596.25 88888.00 2015-09-16 03:32:25.875 259 12586.08 108.05 54596.25 88888.00 2015-09-16 03:32:26.000 259 12586.10 108.05 54596.25 88888.00 2015-09-16 03:32:26.125 259 12586.05 108.05 54596.22 88888.00 2015-09-16 03:32:26.250 259 12586.02 108.08 54596.22 88888.00 2015-09-16 03:32:26.375 259 12586.10 108.15 54596.22 88888.00 2015-09-16 03:32:26.500 259 12586.05 108.20 54596.25 88888.00 2015-09-16 03:32:26.625 259 12586.05 108.20 54596.28 88888.00 2015-09-16 03:32:26.750 259 12586.05 108.12 54596.28 88888.00 2015-09-16 03:32:26.875 259 12586.02 108.05 54596.25 88888.00 2015-09-16 03:32:27.000 259 12586.02 108.00 54596.25 88888.00 2015-09-16 03:32:27.125 259 12586.00 108.03 54596.28 88888.00 2015-09-16 03:32:27.250 259 12586.00 108.08 54596.25 88888.00 2015-09-16 03:32:27.375 259 12586.08 108.10 54596.28 88888.00 2015-09-16 03:32:27.500 259 12586.02 108.08 54596.30 88888.00 2015-09-16 03:32:27.625 259 12585.98 108.05 54596.32 88888.00 2015-09-16 03:32:27.750 259 12585.98 108.05 54596.30 88888.00 2015-09-16 03:32:27.875 259 12586.02 108.08 54596.30 88888.00 2015-09-16 03:32:28.000 259 12586.00 108.03 54596.28 88888.00 2015-09-16 03:32:28.125 259 12586.00 108.03 54596.30 88888.00 2015-09-16 03:32:28.250 259 12586.00 108.03 54596.25 88888.00 2015-09-16 03:32:28.375 259 12586.00 108.03 54596.25 88888.00 2015-09-16 03:32:28.500 259 12585.98 108.00 54596.22 88888.00 2015-09-16 03:32:28.625 259 12585.92 108.03 54596.30 88888.00 2015-09-16 03:32:28.750 259 12585.95 108.05 54596.28 88888.00 2015-09-16 03:32:28.875 259 12585.95 108.05 54596.28 88888.00 2015-09-16 03:32:29.000 259 12585.95 108.08 54596.25 88888.00 2015-09-16 03:32:29.125 259 12585.90 108.08 54596.30 88888.00 2015-09-16 03:32:29.250 259 12585.83 108.08 54596.30 88888.00 2015-09-16 03:32:29.375 259 12585.90 108.10 54596.30 88888.00 2015-09-16 03:32:29.500 259 12585.92 108.10 54596.28 88888.00 2015-09-16 03:32:29.625 259 12585.88 108.08 54596.28 88888.00 2015-09-16 03:32:29.750 259 12585.85 108.05 54596.28 88888.00 2015-09-16 03:32:29.875 259 12585.90 108.08 54596.30 88888.00 2015-09-16 03:32:30.000 259 12585.90 108.10 54596.30 88888.00 2015-09-16 03:32:30.125 259 12585.88 108.10 54596.30 88888.00 2015-09-16 03:32:30.250 259 12585.85 108.05 54596.32 88888.00 2015-09-16 03:32:30.375 259 12585.88 108.03 54596.32 88888.00 2015-09-16 03:32:30.500 259 12585.95 108.05 54596.30 88888.00 2015-09-16 03:32:30.625 259 12585.92 108.03 54596.28 88888.00 2015-09-16 03:32:30.750 259 12585.92 108.03 54596.28 88888.00 2015-09-16 03:32:30.875 259 12586.00 108.05 54596.30 88888.00 2015-09-16 03:32:31.000 259 12585.98 108.10 54596.30 88888.00 2015-09-16 03:32:31.125 259 12585.98 108.10 54596.28 88888.00 2015-09-16 03:32:31.250 259 12586.00 108.08 54596.30 88888.00 2015-09-16 03:32:31.375 259 12586.05 108.05 54596.28 88888.00 2015-09-16 03:32:31.500 259 12586.00 108.10 54596.28 88888.00 2015-09-16 03:32:31.625 259 12585.98 108.15 54596.25 88888.00 2015-09-16 03:32:31.750 259 12586.02 108.17 54596.30 88888.00 2015-09-16 03:32:31.875 259 12586.00 108.17 54596.28 88888.00 2015-09-16 03:32:32.000 259 12585.95 108.15 54596.28 88888.00 2015-09-16 03:32:32.125 259 12585.90 108.15 54596.30 88888.00 2015-09-16 03:32:32.250 259 12585.90 108.10 54596.32 88888.00 2015-09-16 03:32:32.375 259 12585.92 108.12 54596.30 88888.00 2015-09-16 03:32:32.500 259 12585.98 108.10 54596.30 88888.00 2015-09-16 03:32:32.625 259 12586.05 108.15 54596.30 88888.00 2015-09-16 03:32:32.750 259 12586.08 108.15 54596.30 88888.00 2015-09-16 03:32:32.875 259 12586.02 108.20 54596.30 88888.00 2015-09-16 03:32:33.000 259 12586.00 108.17 54596.32 88888.00 2015-09-16 03:32:33.125 259 12586.00 108.15 54596.32 88888.00 2015-09-16 03:32:33.250 259 12585.98 108.17 54596.30 88888.00 2015-09-16 03:32:33.375 259 12586.02 108.17 54596.30 88888.00 2015-09-16 03:32:33.500 259 12586.05 108.25 54596.32 88888.00 2015-09-16 03:32:33.625 259 12586.05 108.35 54596.32 88888.00 2015-09-16 03:32:33.750 259 12586.00 108.33 54596.30 88888.00 2015-09-16 03:32:33.875 259 12585.98 108.22 54596.30 88888.00 2015-09-16 03:32:34.000 259 12585.90 108.20 54596.30 88888.00 2015-09-16 03:32:34.125 259 12585.92 108.15 54596.30 88888.00 2015-09-16 03:32:34.250 259 12585.92 108.22 54596.32 88888.00 2015-09-16 03:32:34.375 259 12585.98 108.25 54596.30 88888.00 2015-09-16 03:32:34.500 259 12586.00 108.22 54596.30 88888.00 2015-09-16 03:32:34.625 259 12586.00 108.20 54596.30 88888.00 2015-09-16 03:32:34.750 259 12586.00 108.17 54596.32 88888.00 2015-09-16 03:32:34.875 259 12585.98 108.17 54596.32 88888.00 2015-09-16 03:32:35.000 259 12585.98 108.17 54596.32 88888.00 2015-09-16 03:32:35.125 259 12585.95 108.15 54596.32 88888.00 2015-09-16 03:32:35.250 259 12585.92 108.10 54596.32 88888.00 2015-09-16 03:32:35.375 259 12585.95 108.12 54596.32 88888.00 2015-09-16 03:32:35.500 259 12585.92 108.17 54596.35 88888.00 2015-09-16 03:32:35.625 259 12585.95 108.15 54596.35 88888.00 2015-09-16 03:32:35.750 259 12586.00 108.12 54596.30 88888.00 2015-09-16 03:32:35.875 259 12586.00 108.12 54596.30 88888.00 2015-09-16 03:32:36.000 259 12585.98 108.12 54596.30 88888.00 2015-09-16 03:32:36.125 259 12585.92 108.12 54596.32 88888.00 2015-09-16 03:32:36.250 259 12585.92 108.17 54596.38 88888.00 2015-09-16 03:32:36.375 259 12585.95 108.20 54596.35 88888.00 2015-09-16 03:32:36.500 259 12585.95 108.22 54596.35 88888.00 2015-09-16 03:32:36.625 259 12585.92 108.22 54596.35 88888.00 2015-09-16 03:32:36.750 259 12585.98 108.25 54596.35 88888.00 2015-09-16 03:32:36.875 259 12585.95 108.22 54596.32 88888.00 2015-09-16 03:32:37.000 259 12585.90 108.17 54596.35 88888.00 2015-09-16 03:32:37.125 259 12585.92 108.20 54596.38 88888.00 2015-09-16 03:32:37.250 259 12585.90 108.20 54596.38 88888.00 2015-09-16 03:32:37.375 259 12585.92 108.20 54596.38 88888.00 2015-09-16 03:32:37.500 259 12585.88 108.15 54596.38 88888.00 2015-09-16 03:32:37.625 259 12585.83 108.15 54596.35 88888.00 2015-09-16 03:32:37.750 259 12585.85 108.17 54596.38 88888.00 2015-09-16 03:32:37.875 259 12585.88 108.22 54596.38 88888.00 2015-09-16 03:32:38.000 259 12585.90 108.20 54596.35 88888.00 2015-09-16 03:32:38.125 259 12585.90 108.20 54596.40 88888.00 2015-09-16 03:32:38.250 259 12585.85 108.22 54596.38 88888.00 2015-09-16 03:32:38.375 259 12585.88 108.25 54596.40 88888.00 2015-09-16 03:32:38.500 259 12585.83 108.25 54596.38 88888.00 2015-09-16 03:32:38.625 259 12585.83 108.22 54596.40 88888.00 2015-09-16 03:32:38.750 259 12585.80 108.22 54596.40 88888.00 2015-09-16 03:32:38.875 259 12585.83 108.25 54596.40 88888.00 2015-09-16 03:32:39.000 259 12585.88 108.25 54596.40 88888.00 2015-09-16 03:32:39.125 259 12585.88 108.22 54596.40 88888.00 2015-09-16 03:32:39.250 259 12585.80 108.22 54596.38 88888.00 2015-09-16 03:32:39.375 259 12585.83 108.28 54596.40 88888.00 2015-09-16 03:32:39.500 259 12585.83 108.30 54596.38 88888.00 2015-09-16 03:32:39.625 259 12585.77 108.30 54596.38 88888.00 2015-09-16 03:32:39.750 259 12585.73 108.22 54596.40 88888.00 2015-09-16 03:32:39.875 259 12585.75 108.22 54596.40 88888.00 2015-09-16 03:32:40.000 259 12585.73 108.22 54596.40 88888.00 2015-09-16 03:32:40.125 259 12585.70 108.25 54596.40 88888.00 2015-09-16 03:32:40.250 259 12585.67 108.30 54596.38 88888.00 2015-09-16 03:32:40.375 259 12585.70 108.33 54596.40 88888.00 2015-09-16 03:32:40.500 259 12585.67 108.38 54596.43 88888.00 2015-09-16 03:32:40.625 259 12585.67 108.33 54596.43 88888.00 2015-09-16 03:32:40.750 259 12585.67 108.28 54596.43 88888.00 2015-09-16 03:32:40.875 259 12585.67 108.30 54596.38 88888.00 2015-09-16 03:32:41.000 259 12585.67 108.35 54596.38 88888.00 2015-09-16 03:32:41.125 259 12585.60 108.35 54596.38 88888.00 2015-09-16 03:32:41.250 259 12585.58 108.33 54596.43 88888.00 2015-09-16 03:32:41.375 259 12585.67 108.35 54596.40 88888.00 2015-09-16 03:32:41.500 259 12585.67 108.35 54596.43 88888.00 2015-09-16 03:32:41.625 259 12585.67 108.30 54596.40 88888.00 2015-09-16 03:32:41.750 259 12585.65 108.25 54596.40 88888.00 2015-09-16 03:32:41.875 259 12585.62 108.20 54596.40 88888.00 2015-09-16 03:32:42.000 259 12585.65 108.20 54596.43 88888.00 2015-09-16 03:32:42.125 259 12585.70 108.20 54596.45 88888.00 2015-09-16 03:32:42.250 259 12585.67 108.20 54596.45 88888.00 2015-09-16 03:32:42.375 259 12585.70 108.22 54596.45 88888.00 2015-09-16 03:32:42.500 259 12585.65 108.22 54596.47 88888.00 2015-09-16 03:32:42.625 259 12585.62 108.17 54596.45 88888.00 2015-09-16 03:32:42.750 259 12585.62 108.20 54596.45 88888.00 2015-09-16 03:32:42.875 259 12585.60 108.22 54596.43 88888.00 2015-09-16 03:32:43.000 259 12585.58 108.17 54596.45 88888.00 2015-09-16 03:32:43.125 259 12585.58 108.17 54596.47 88888.00 2015-09-16 03:32:43.250 259 12585.58 108.20 54596.47 88888.00 2015-09-16 03:32:43.375 259 12585.60 108.20 54596.45 88888.00 2015-09-16 03:32:43.500 259 12585.67 108.28 54596.45 88888.00 2015-09-16 03:32:43.625 259 12585.65 108.33 54596.45 88888.00 2015-09-16 03:32:43.750 259 12585.58 108.33 54596.45 88888.00 2015-09-16 03:32:43.875 259 12585.60 108.25 54596.45 88888.00 2015-09-16 03:32:44.000 259 12585.62 108.33 54596.43 88888.00 2015-09-16 03:32:44.125 259 12585.70 108.38 54596.45 88888.00 2015-09-16 03:32:44.250 259 12585.60 108.38 54596.47 88888.00 2015-09-16 03:32:44.375 259 12585.60 108.30 54596.47 88888.00 2015-09-16 03:32:44.500 259 12585.60 108.25 54596.47 88888.00 2015-09-16 03:32:44.625 259 12585.55 108.25 54596.45 88888.00 2015-09-16 03:32:44.750 259 12585.52 108.30 54596.45 88888.00 2015-09-16 03:32:44.875 259 12585.55 108.30 54596.47 88888.00 2015-09-16 03:32:45.000 259 12585.58 108.25 54596.47 88888.00 2015-09-16 03:32:45.125 259 12585.58 108.28 54596.47 88888.00 2015-09-16 03:32:45.250 259 12585.52 108.28 54596.53 88888.00 2015-09-16 03:32:45.375 259 12585.55 108.30 54596.50 88888.00 2015-09-16 03:32:45.500 259 12585.50 108.30 54596.53 88888.00 2015-09-16 03:32:45.625 259 12585.50 108.25 54596.53 88888.00 2015-09-16 03:32:45.750 259 12585.52 108.25 54596.50 88888.00 2015-09-16 03:32:45.875 259 12585.50 108.30 54596.50 88888.00 2015-09-16 03:32:46.000 259 12585.50 108.33 54596.50 88888.00 2015-09-16 03:32:46.125 259 12585.42 108.28 54596.50 88888.00 2015-09-16 03:32:46.250 259 12585.38 108.22 54596.55 88888.00 2015-09-16 03:32:46.375 259 12585.45 108.25 54596.55 88888.00 2015-09-16 03:32:46.500 259 12585.50 108.30 54596.55 88888.00 2015-09-16 03:32:46.625 259 12585.50 108.28 54596.53 88888.00 2015-09-16 03:32:46.750 259 12585.45 108.25 54596.55 88888.00 2015-09-16 03:32:46.875 259 12585.45 108.25 54596.57 88888.00 2015-09-16 03:32:47.000 259 12585.45 108.25 54596.57 88888.00 2015-09-16 03:32:47.125 259 12585.45 108.30 54596.55 88888.00 2015-09-16 03:32:47.250 259 12585.40 108.28 54596.57 88888.00 2015-09-16 03:32:47.375 259 12585.35 108.28 54596.55 88888.00 2015-09-16 03:32:47.500 259 12585.38 108.33 54596.57 88888.00 2015-09-16 03:32:47.625 259 12585.40 108.30 54596.57 88888.00 2015-09-16 03:32:47.750 259 12585.40 108.28 54596.55 88888.00 2015-09-16 03:32:47.875 259 12585.35 108.28 54596.53 88888.00 2015-09-16 03:32:48.000 259 12585.33 108.28 54596.50 88888.00 2015-09-16 03:32:48.125 259 12585.27 108.25 54596.55 88888.00 2015-09-16 03:32:48.250 259 12585.25 108.25 54596.55 88888.00 2015-09-16 03:32:48.375 259 12585.30 108.30 54596.57 88888.00 2015-09-16 03:32:48.500 259 12585.33 108.30 54596.60 88888.00 2015-09-16 03:32:48.625 259 12585.27 108.22 54596.60 88888.00 2015-09-16 03:32:48.750 259 12585.25 108.20 54596.57 88888.00 2015-09-16 03:32:48.875 259 12585.25 108.22 54596.60 88888.00 2015-09-16 03:32:49.000 259 12585.23 108.28 54596.60 88888.00 2015-09-16 03:32:49.125 259 12585.20 108.38 54596.57 88888.00 2015-09-16 03:32:49.250 259 12585.23 108.22 54596.60 88888.00 2015-09-16 03:32:49.375 259 12585.27 108.22 54596.62 88888.00 2015-09-16 03:32:49.500 259 12585.27 108.22 54596.62 88888.00 2015-09-16 03:32:49.625 259 12585.23 108.28 54596.62 88888.00 2015-09-16 03:32:49.750 259 12585.23 108.25 54596.60 88888.00 2015-09-16 03:32:49.875 259 12585.20 108.22 54596.62 88888.00 2015-09-16 03:32:50.000 259 12585.17 108.17 54596.60 88888.00 2015-09-16 03:32:50.125 259 12585.12 108.20 54596.60 88888.00 2015-09-16 03:32:50.250 259 12585.15 108.20 54596.62 88888.00 2015-09-16 03:32:50.375 259 12585.20 108.20 54596.62 88888.00 2015-09-16 03:32:50.500 259 12585.15 108.28 54596.65 88888.00 2015-09-16 03:32:50.625 259 12585.17 108.25 54596.62 88888.00 2015-09-16 03:32:50.750 259 12585.12 108.28 54596.65 88888.00 2015-09-16 03:32:50.875 259 12585.12 108.28 54596.65 88888.00 2015-09-16 03:32:51.000 259 12585.15 108.28 54596.62 88888.00 2015-09-16 03:32:51.125 259 12585.15 108.30 54596.62 88888.00 2015-09-16 03:32:51.250 259 12585.08 108.25 54596.62 88888.00 2015-09-16 03:32:51.375 259 12585.12 108.30 54596.62 88888.00 2015-09-16 03:32:51.500 259 12585.15 108.28 54596.62 88888.00 2015-09-16 03:32:51.625 259 12585.20 108.22 54596.62 88888.00 2015-09-16 03:32:51.750 259 12585.23 108.25 54596.62 88888.00 2015-09-16 03:32:51.875 259 12585.23 108.25 54596.62 88888.00 2015-09-16 03:32:52.000 259 12585.23 108.15 54596.62 88888.00 2015-09-16 03:32:52.125 259 12585.17 108.15 54596.65 88888.00 2015-09-16 03:32:52.250 259 12585.15 108.33 54596.65 88888.00 2015-09-16 03:32:52.375 259 12585.12 108.28 54596.62 88888.00 2015-09-16 03:32:52.500 259 12585.15 108.25 54596.65 88888.00 2015-09-16 03:32:52.625 259 12585.20 108.28 54596.65 88888.00 2015-09-16 03:32:52.750 259 12585.23 108.28 54596.62 88888.00 2015-09-16 03:32:52.875 259 12585.20 108.25 54596.62 88888.00 2015-09-16 03:32:53.000 259 12585.15 108.22 54596.62 88888.00 2015-09-16 03:32:53.125 259 12585.12 108.25 54596.68 88888.00 2015-09-16 03:32:53.250 259 12585.08 108.28 54596.68 88888.00 2015-09-16 03:32:53.375 259 12585.10 108.33 54596.65 88888.00 2015-09-16 03:32:53.500 259 12585.02 108.33 54596.65 88888.00 2015-09-16 03:32:53.625 259 12585.10 108.35 54596.65 88888.00 2015-09-16 03:32:53.750 259 12585.15 108.35 54596.65 88888.00 2015-09-16 03:32:53.875 259 12585.17 108.33 54596.68 88888.00 2015-09-16 03:32:54.000 259 12585.15 108.30 54596.68 88888.00 2015-09-16 03:32:54.125 259 12585.12 108.22 54596.65 88888.00 2015-09-16 03:32:54.250 259 12585.08 108.25 54596.65 88888.00 2015-09-16 03:32:54.375 259 12585.08 108.30 54596.62 88888.00 2015-09-16 03:32:54.500 259 12585.05 108.30 54596.65 88888.00 2015-09-16 03:32:54.625 259 12585.08 108.33 54596.65 88888.00 2015-09-16 03:32:54.750 259 12585.08 108.30 54596.68 88888.00 2015-09-16 03:32:54.875 259 12585.05 108.35 54596.72 88888.00 2015-09-16 03:32:55.000 259 12585.10 108.30 54596.70 88888.00 2015-09-16 03:32:55.125 259 12585.10 108.25 54596.68 88888.00 2015-09-16 03:32:55.250 259 12585.02 108.25 54596.65 88888.00 2015-09-16 03:32:55.375 259 12585.08 108.30 54596.68 88888.00 2015-09-16 03:32:55.500 259 12585.08 108.35 54596.70 88888.00 2015-09-16 03:32:55.625 259 12585.05 108.38 54596.70 88888.00 2015-09-16 03:32:55.750 259 12585.02 108.30 54596.68 88888.00 2015-09-16 03:32:55.875 259 12585.08 108.35 54596.68 88888.00 2015-09-16 03:32:56.000 259 12585.10 108.40 54596.70 88888.00 2015-09-16 03:32:56.125 259 12585.08 108.40 54596.72 88888.00 2015-09-16 03:32:56.250 259 12585.02 108.40 54596.72 88888.00 2015-09-16 03:32:56.375 259 12585.02 108.40 54596.72 88888.00 2015-09-16 03:32:56.500 259 12584.92 108.33 54596.72 88888.00 2015-09-16 03:32:56.625 259 12584.90 108.30 54596.72 88888.00 2015-09-16 03:32:56.750 259 12584.92 108.22 54596.72 88888.00 2015-09-16 03:32:56.875 259 12584.95 108.22 54596.70 88888.00 2015-09-16 03:32:57.000 259 12584.95 108.17 54596.68 88888.00 2015-09-16 03:32:57.125 259 12584.98 108.15 54596.70 88888.00 2015-09-16 03:32:57.250 259 12584.92 108.20 54596.72 88888.00 2015-09-16 03:32:57.375 259 12584.98 108.22 54596.75 88888.00 2015-09-16 03:32:57.500 259 12584.95 108.30 54596.75 88888.00 2015-09-16 03:32:57.625 259 12584.95 108.42 54596.72 88888.00 2015-09-16 03:32:57.750 259 12584.98 108.50 54596.72 88888.00 2015-09-16 03:32:57.875 259 12584.95 108.55 54596.72 88888.00 2015-09-16 03:32:58.000 259 12584.95 108.55 54596.72 88888.00 2015-09-16 03:32:58.125 259 12584.90 108.40 54596.72 88888.00 2015-09-16 03:32:58.250 259 12584.83 108.25 54596.72 88888.00 2015-09-16 03:32:58.375 259 12584.85 108.28 54596.72 88888.00 2015-09-16 03:32:58.500 259 12584.83 108.33 54596.72 88888.00 2015-09-16 03:32:58.625 259 12584.85 108.35 54596.72 88888.00 2015-09-16 03:32:58.750 259 12584.83 108.30 54596.70 88888.00 2015-09-16 03:32:58.875 259 12584.80 108.30 54596.72 88888.00 2015-09-16 03:32:59.000 259 12584.77 108.33 54596.72 88888.00 2015-09-16 03:32:59.125 259 12584.70 108.33 54596.72 88888.00 2015-09-16 03:32:59.250 259 12584.67 108.33 54596.72 88888.00 2015-09-16 03:32:59.375 259 12584.67 108.30 54596.70 88888.00 2015-09-16 03:32:59.500 259 12584.67 108.28 54596.72 88888.00 2015-09-16 03:32:59.625 259 12584.70 108.28 54596.72 88888.00 2015-09-16 03:32:59.750 259 12584.73 108.38 54596.75 88888.00 2015-09-16 03:32:59.875 259 12584.73 108.38 54596.78 88888.00 2015-09-16 03:33:00.000 259 12584.75 108.30 54596.78 88888.00 2015-09-16 03:33:00.125 259 12584.73 108.35 54596.78 88888.00 2015-09-16 03:33:00.250 259 12584.73 108.28 54596.78 88888.00 2015-09-16 03:33:00.375 259 12584.70 108.30 54596.78 88888.00 2015-09-16 03:33:00.500 259 12584.65 108.28 54596.78 88888.00 2015-09-16 03:33:00.625 259 12584.65 108.28 54596.78 88888.00 2015-09-16 03:33:00.750 259 12584.70 108.28 54596.78 88888.00 2015-09-16 03:33:00.875 259 12584.73 108.25 54596.78 88888.00 2015-09-16 03:33:01.000 259 12584.75 108.28 54596.75 88888.00 2015-09-16 03:33:01.125 259 12584.75 108.33 54596.75 88888.00 2015-09-16 03:33:01.250 259 12584.70 108.30 54596.75 88888.00 2015-09-16 03:33:01.375 259 12584.75 108.30 54596.72 88888.00 2015-09-16 03:33:01.500 259 12584.77 108.30 54596.75 88888.00 2015-09-16 03:33:01.625 259 12584.70 108.25 54596.75 88888.00 2015-09-16 03:33:01.750 259 12584.65 108.30 54596.75 88888.00 2015-09-16 03:33:01.875 259 12584.65 108.28 54596.75 88888.00 2015-09-16 03:33:02.000 259 12584.65 108.28 54596.72 88888.00 2015-09-16 03:33:02.125 259 12584.65 108.22 54596.75 88888.00 2015-09-16 03:33:02.250 259 12584.67 108.28 54596.78 88888.00 2015-09-16 03:33:02.375 259 12584.77 108.30 54596.78 88888.00 2015-09-16 03:33:02.500 259 12584.75 108.33 54596.75 88888.00 2015-09-16 03:33:02.625 259 12584.75 108.35 54596.78 88888.00 2015-09-16 03:33:02.750 259 12584.70 108.30 54596.75 88888.00 2015-09-16 03:33:02.875 259 12584.67 108.33 54596.75 88888.00 2015-09-16 03:33:03.000 259 12584.65 108.33 54596.78 88888.00 2015-09-16 03:33:03.125 259 12584.73 108.38 54596.80 88888.00 2015-09-16 03:33:03.250 259 12584.70 108.35 54596.78 88888.00 2015-09-16 03:33:03.375 259 12584.65 108.30 54596.80 88888.00 2015-09-16 03:33:03.500 259 12584.58 108.30 54596.78 88888.00 2015-09-16 03:33:03.625 259 12584.55 108.25 54596.78 88888.00 2015-09-16 03:33:03.750 259 12584.52 108.28 54596.78 88888.00 2015-09-16 03:33:03.875 259 12584.52 108.25 54596.80 88888.00 2015-09-16 03:33:04.000 259 12584.58 108.25 54596.78 88888.00 2015-09-16 03:33:04.125 259 12584.58 108.25 54596.78 88888.00 2015-09-16 03:33:04.250 259 12584.60 108.22 54596.78 88888.00 2015-09-16 03:33:04.375 259 12584.50 108.25 54596.78 88888.00 2015-09-16 03:33:04.500 259 12584.45 108.28 54596.78 88888.00 2015-09-16 03:33:04.625 259 12584.42 108.30 54596.78 88888.00 2015-09-16 03:33:04.750 259 12584.48 108.28 54596.78 88888.00 2015-09-16 03:33:04.875 259 12584.52 108.30 54596.80 88888.00 2015-09-16 03:33:05.000 259 12584.58 108.33 54596.80 88888.00 2015-09-16 03:33:05.125 259 12584.52 108.35 54596.82 88888.00 2015-09-16 03:33:05.250 259 12584.40 108.40 54596.80 88888.00 2015-09-16 03:33:05.375 259 12584.40 108.33 54596.82 88888.00 2015-09-16 03:33:05.500 259 12584.42 108.28 54596.80 88888.00 2015-09-16 03:33:05.625 259 12584.45 108.20 54596.80 88888.00 2015-09-16 03:33:05.750 259 12584.52 108.12 54596.80 88888.00 2015-09-16 03:33:05.875 259 12584.50 108.10 54596.80 88888.00 2015-09-16 03:33:06.000 259 12584.45 108.12 54596.80 88888.00 2015-09-16 03:33:06.125 259 12584.38 108.20 54596.80 88888.00 2015-09-16 03:33:06.250 259 12584.38 108.22 54596.82 88888.00 2015-09-16 03:33:06.375 259 12584.45 108.22 54596.80 88888.00 2015-09-16 03:33:06.500 259 12584.45 108.20 54596.80 88888.00 2015-09-16 03:33:06.625 259 12584.42 108.22 54596.80 88888.00 2015-09-16 03:33:06.750 259 12584.42 108.20 54596.80 88888.00 2015-09-16 03:33:06.875 259 12584.45 108.28 54596.82 88888.00 2015-09-16 03:33:07.000 259 12584.42 108.33 54596.82 88888.00 2015-09-16 03:33:07.125 259 12584.45 108.30 54596.82 88888.00 2015-09-16 03:33:07.250 259 12584.48 108.22 54596.80 88888.00 2015-09-16 03:33:07.375 259 12584.42 108.28 54596.80 88888.00 2015-09-16 03:33:07.500 259 12584.35 108.30 54596.80 88888.00 2015-09-16 03:33:07.625 259 12584.35 108.20 54596.80 88888.00 2015-09-16 03:33:07.750 259 12584.35 108.22 54596.80 88888.00 2015-09-16 03:33:07.875 259 12584.38 108.20 54596.80 88888.00 2015-09-16 03:33:08.000 259 12584.35 108.12 54596.80 88888.00 2015-09-16 03:33:08.125 259 12584.35 108.17 54596.82 88888.00 2015-09-16 03:33:08.250 259 12584.35 108.17 54596.85 88888.00 2015-09-16 03:33:08.375 259 12584.42 108.15 54596.85 88888.00 2015-09-16 03:33:08.500 259 12584.45 108.15 54596.82 88888.00 2015-09-16 03:33:08.625 259 12584.42 108.15 54596.80 88888.00 2015-09-16 03:33:08.750 259 12584.35 108.12 54596.80 88888.00 2015-09-16 03:33:08.875 259 12584.30 108.15 54596.82 88888.00 2015-09-16 03:33:09.000 259 12584.38 108.20 54596.82 88888.00 2015-09-16 03:33:09.125 259 12584.42 108.12 54596.82 88888.00 2015-09-16 03:33:09.250 259 12584.38 108.08 54596.82 88888.00 2015-09-16 03:33:09.375 259 12584.40 108.08 54596.82 88888.00 2015-09-16 03:33:09.500 259 12584.38 108.10 54596.82 88888.00 2015-09-16 03:33:09.625 259 12584.40 108.12 54596.85 88888.00 2015-09-16 03:33:09.750 259 12584.35 108.12 54596.85 88888.00 2015-09-16 03:33:09.875 259 12584.33 108.10 54596.85 88888.00 2015-09-16 03:33:10.000 259 12584.33 108.08 54596.80 88888.00 2015-09-16 03:33:10.125 259 12584.35 108.15 54596.82 88888.00 2015-09-16 03:33:10.250 259 12584.27 108.17 54596.88 88888.00 2015-09-16 03:33:10.375 259 12584.25 108.20 54596.90 88888.00 2015-09-16 03:33:10.500 259 12584.25 108.25 54596.90 88888.00 2015-09-16 03:33:10.625 259 12584.25 108.20 54596.90 88888.00 2015-09-16 03:33:10.750 259 12584.25 108.15 54596.88 88888.00 2015-09-16 03:33:10.875 259 12584.30 108.10 54596.85 88888.00 2015-09-16 03:33:11.000 259 12584.30 108.10 54596.85 88888.00 2015-09-16 03:33:11.125 259 12584.27 108.12 54596.85 88888.00 2015-09-16 03:33:11.250 259 12584.25 108.08 54596.88 88888.00 2015-09-16 03:33:11.375 259 12584.30 108.08 54596.85 88888.00 2015-09-16 03:33:11.500 259 12584.30 108.15 54596.85 88888.00 2015-09-16 03:33:11.625 259 12584.33 108.17 54596.85 88888.00 2015-09-16 03:33:11.750 259 12584.38 108.17 54596.85 88888.00 2015-09-16 03:33:11.875 259 12584.42 108.17 54596.82 88888.00 2015-09-16 03:33:12.000 259 12584.42 108.05 54596.85 88888.00 2015-09-16 03:33:12.125 259 12584.40 108.08 54596.88 88888.00 2015-09-16 03:33:12.250 259 12584.33 108.08 54596.85 88888.00 2015-09-16 03:33:12.375 259 12584.30 108.10 54596.85 88888.00 2015-09-16 03:33:12.500 259 12584.27 108.15 54596.88 88888.00 2015-09-16 03:33:12.625 259 12584.27 108.12 54596.85 88888.00 2015-09-16 03:33:12.750 259 12584.25 108.03 54596.85 88888.00 2015-09-16 03:33:12.875 259 12584.20 108.08 54596.85 88888.00 2015-09-16 03:33:13.000 259 12584.15 108.10 54596.85 88888.00 2015-09-16 03:33:13.125 259 12584.17 108.12 54596.85 88888.00 2015-09-16 03:33:13.250 259 12584.25 108.10 54596.85 88888.00 2015-09-16 03:33:13.375 259 12584.30 108.15 54596.82 88888.00 2015-09-16 03:33:13.500 259 12584.25 108.12 54596.82 88888.00 2015-09-16 03:33:13.625 259 12584.20 108.10 54596.85 88888.00 2015-09-16 03:33:13.750 259 12584.15 108.10 54596.90 88888.00 2015-09-16 03:33:13.875 259 12584.20 108.10 54596.90 88888.00 2015-09-16 03:33:14.000 259 12584.25 108.08 54596.90 88888.00 2015-09-16 03:33:14.125 259 12584.25 108.05 54596.88 88888.00 2015-09-16 03:33:14.250 259 12584.17 108.05 54596.90 88888.00 2015-09-16 03:33:14.375 259 12584.15 108.08 54596.90 88888.00 2015-09-16 03:33:14.500 259 12584.17 108.12 54596.90 88888.00 2015-09-16 03:33:14.625 259 12584.20 108.12 54596.90 88888.00 2015-09-16 03:33:14.750 259 12584.17 108.15 54596.90 88888.00 2015-09-16 03:33:14.875 259 12584.12 108.17 54596.90 88888.00 2015-09-16 03:33:15.000 259 12584.10 108.17 54596.90 88888.00 2015-09-16 03:33:15.125 259 12584.10 108.12 54596.90 88888.00 2015-09-16 03:33:15.250 259 12584.05 108.12 54596.93 88888.00 2015-09-16 03:33:15.375 259 12584.05 108.17 54596.90 88888.00 2015-09-16 03:33:15.500 259 12584.08 108.17 54596.90 88888.00 2015-09-16 03:33:15.625 259 12584.05 108.17 54596.88 88888.00 2015-09-16 03:33:15.750 259 12584.08 108.17 54596.88 88888.00 2015-09-16 03:33:15.875 259 12584.10 108.15 54596.88 88888.00 2015-09-16 03:33:16.000 259 12584.10 108.15 54596.88 88888.00 2015-09-16 03:33:16.125 259 12584.10 108.17 54596.90 88888.00 2015-09-16 03:33:16.250 259 12584.10 108.12 54596.90 88888.00 2015-09-16 03:33:16.375 259 12584.08 108.08 54596.88 88888.00 2015-09-16 03:33:16.500 259 12584.08 108.08 54596.90 88888.00 2015-09-16 03:33:16.625 259 12584.12 108.03 54596.90 88888.00 2015-09-16 03:33:16.750 259 12584.17 108.05 54596.90 88888.00 2015-09-16 03:33:16.875 259 12584.15 108.08 54596.88 88888.00 2015-09-16 03:33:17.000 259 12584.17 108.10 54596.90 88888.00 2015-09-16 03:33:17.125 259 12584.17 108.08 54596.88 88888.00 2015-09-16 03:33:17.250 259 12584.12 108.08 54596.90 88888.00 2015-09-16 03:33:17.375 259 12584.12 108.15 54596.90 88888.00 2015-09-16 03:33:17.500 259 12584.12 108.20 54596.90 88888.00 2015-09-16 03:33:17.625 259 12584.12 108.20 54596.90 88888.00 2015-09-16 03:33:17.750 259 12584.12 108.17 54596.90 88888.00 2015-09-16 03:33:17.875 259 12584.15 108.15 54596.90 88888.00 2015-09-16 03:33:18.000 259 12584.17 108.15 54596.88 88888.00 2015-09-16 03:33:18.125 259 12584.25 108.15 54596.93 88888.00 2015-09-16 03:33:18.250 259 12584.23 108.08 54596.93 88888.00 2015-09-16 03:33:18.375 259 12584.20 108.08 54596.93 88888.00 2015-09-16 03:33:18.500 259 12584.17 107.95 54596.93 88888.00 2015-09-16 03:33:18.625 259 12584.12 107.85 54596.90 88888.00 2015-09-16 03:33:18.750 259 12584.10 107.95 54596.88 88888.00 2015-09-16 03:33:18.875 259 12584.10 108.00 54596.90 88888.00 2015-09-16 03:33:19.000 259 12584.10 108.05 54596.95 88888.00 2015-09-16 03:33:19.125 259 12584.15 108.05 54596.95 88888.00 2015-09-16 03:33:19.250 259 12584.10 107.90 54596.90 88888.00 2015-09-16 03:33:19.375 259 12584.12 107.35 54596.90 88888.00 2015-09-16 03:33:19.500 259 12584.10 107.22 54596.90 88888.00 2015-09-16 03:33:19.625 259 12584.08 107.75 54596.93 88888.00 2015-09-16 03:33:19.750 259 12584.15 108.03 54596.93 88888.00 2015-09-16 03:33:19.875 259 12584.10 107.97 54596.90 88888.00 2015-09-16 03:33:20.000 259 12584.02 107.92 54596.90 88888.00 2015-09-16 03:33:20.125 259 12584.02 107.95 54596.93 88888.00 2015-09-16 03:33:20.250 259 12584.02 107.92 54596.95 88888.00 2015-09-16 03:33:20.375 259 12584.02 107.95 54596.93 88888.00 2015-09-16 03:33:20.500 259 12584.05 107.97 54596.90 88888.00 2015-09-16 03:33:20.625 259 12584.08 108.00 54596.90 88888.00 2015-09-16 03:33:20.750 259 12584.08 108.08 54596.90 88888.00 2015-09-16 03:33:20.875 259 12584.05 108.12 54596.90 88888.00 2015-09-16 03:33:21.000 259 12584.08 108.15 54596.90 88888.00 2015-09-16 03:33:21.125 259 12584.08 108.12 54596.90 88888.00 2015-09-16 03:33:21.250 259 12584.05 108.05 54596.90 88888.00 2015-09-16 03:33:21.375 259 12584.08 108.03 54596.88 88888.00 2015-09-16 03:33:21.500 259 12584.08 108.05 54596.90 88888.00 2015-09-16 03:33:21.625 259 12584.05 108.08 54596.93 88888.00 2015-09-16 03:33:21.750 259 12584.05 108.05 54596.95 88888.00 2015-09-16 03:33:21.875 259 12584.05 108.03 54596.93 88888.00 2015-09-16 03:33:22.000 259 12584.10 108.00 54596.90 88888.00 2015-09-16 03:33:22.125 259 12584.05 108.05 54596.95 88888.00 2015-09-16 03:33:22.250 259 12584.02 108.05 54596.95 88888.00 2015-09-16 03:33:22.375 259 12584.08 108.03 54596.95 88888.00 2015-09-16 03:33:22.500 259 12584.08 107.97 54596.90 88888.00 2015-09-16 03:33:22.625 259 12584.08 107.92 54596.90 88888.00 2015-09-16 03:33:22.750 259 12584.08 107.92 54596.90 88888.00 2015-09-16 03:33:22.875 259 12584.08 107.92 54596.93 88888.00 2015-09-16 03:33:23.000 259 12584.10 107.92 54596.93 88888.00 2015-09-16 03:33:23.125 259 12584.12 107.92 54596.95 88888.00 2015-09-16 03:33:23.250 259 12584.05 107.90 54596.93 88888.00 2015-09-16 03:33:23.375 259 12584.02 107.92 54596.93 88888.00 2015-09-16 03:33:23.500 259 12584.05 107.95 54596.93 88888.00 2015-09-16 03:33:23.625 259 12584.00 107.92 54596.95 88888.00 2015-09-16 03:33:23.750 259 12584.02 107.88 54596.93 88888.00 2015-09-16 03:33:23.875 259 12584.10 107.88 54596.93 88888.00 2015-09-16 03:33:24.000 259 12584.12 107.92 54596.93 88888.00 2015-09-16 03:33:24.125 259 12584.12 107.92 54596.93 88888.00 2015-09-16 03:33:24.250 259 12584.05 107.88 54596.93 88888.00 2015-09-16 03:33:24.375 259 12584.02 107.88 54596.90 88888.00 2015-09-16 03:33:24.500 259 12584.02 107.90 54596.93 88888.00 2015-09-16 03:33:24.625 259 12584.00 107.90 54596.93 88888.00 2015-09-16 03:33:24.750 259 12583.98 107.92 54596.93 88888.00 2015-09-16 03:33:24.875 259 12583.98 107.92 54596.95 88888.00 2015-09-16 03:33:25.000 259 12584.00 107.90 54596.93 88888.00 2015-09-16 03:33:25.125 259 12584.00 107.90 54596.93 88888.00 2015-09-16 03:33:25.250 259 12583.98 107.83 54596.93 88888.00 2015-09-16 03:33:25.375 259 12584.05 107.85 54596.95 88888.00 2015-09-16 03:33:25.500 259 12584.10 107.85 54596.95 88888.00 2015-09-16 03:33:25.625 259 12584.10 107.83 54596.95 88888.00 2015-09-16 03:33:25.750 259 12584.10 107.83 54596.93 88888.00 2015-09-16 03:33:25.875 259 12584.08 107.85 54596.95 88888.00 2015-09-16 03:33:26.000 259 12584.08 107.88 54596.95 88888.00 2015-09-16 03:33:26.125 259 12584.08 107.88 54596.93 88888.00 2015-09-16 03:33:26.250 259 12584.08 107.88 54596.97 88888.00 2015-09-16 03:33:26.375 259 12584.05 107.90 54596.97 88888.00 2015-09-16 03:33:26.500 259 12584.08 107.90 54596.95 88888.00 2015-09-16 03:33:26.625 259 12584.05 107.88 54596.93 88888.00 2015-09-16 03:33:26.750 259 12584.02 107.88 54596.95 88888.00 2015-09-16 03:33:26.875 259 12584.02 107.90 54596.95 88888.00 2015-09-16 03:33:27.000 259 12584.00 107.88 54596.93 88888.00 2015-09-16 03:33:27.125 259 12583.98 107.88 54596.97 88888.00 2015-09-16 03:33:27.250 259 12584.00 107.90 54596.95 88888.00 2015-09-16 03:33:27.375 259 12584.02 107.90 54596.95 88888.00 2015-09-16 03:33:27.500 259 12584.00 107.88 54596.93 88888.00 2015-09-16 03:33:27.625 259 12583.98 107.88 54596.93 88888.00 2015-09-16 03:33:27.750 259 12584.00 107.85 54596.93 88888.00 2015-09-16 03:33:27.875 259 12584.02 107.85 54596.93 88888.00 2015-09-16 03:33:28.000 259 12584.05 107.88 54596.95 88888.00 2015-09-16 03:33:28.125 259 12584.08 107.92 54596.95 88888.00 2015-09-16 03:33:28.250 259 12584.00 107.88 54596.95 88888.00 2015-09-16 03:33:28.375 259 12583.98 107.88 54596.95 88888.00 2015-09-16 03:33:28.500 259 12583.88 107.83 54596.95 88888.00 2015-09-16 03:33:28.625 259 12583.90 107.83 54596.95 88888.00 2015-09-16 03:33:28.750 259 12583.95 107.80 54596.93 88888.00 2015-09-16 03:33:28.875 259 12583.95 107.88 54596.95 88888.00 2015-09-16 03:33:29.000 259 12583.90 107.90 54596.95 88888.00 2015-09-16 03:33:29.125 259 12583.88 107.90 54596.95 88888.00 2015-09-16 03:33:29.250 259 12583.95 107.88 54596.93 88888.00 2015-09-16 03:33:29.375 259 12583.98 107.85 54596.90 88888.00 2015-09-16 03:33:29.500 259 12583.95 107.83 54596.93 88888.00 2015-09-16 03:33:29.625 259 12583.98 107.72 54596.95 88888.00 2015-09-16 03:33:29.750 259 12584.00 107.80 54596.93 88888.00 2015-09-16 03:33:29.875 259 12583.98 107.88 54596.95 88888.00 2015-09-16 03:33:30.000 259 12583.92 107.85 54596.93 88888.00 2015-09-16 03:33:30.125 259 12583.95 107.85 54596.95 88888.00 2015-09-16 03:33:30.250 259 12583.92 107.75 54596.95 88888.00 2015-09-16 03:33:30.375 259 12583.92 107.75 54596.95 88888.00 2015-09-16 03:33:30.500 259 12583.92 107.45 54596.93 88888.00 2015-09-16 03:33:30.625 259 12583.92 106.97 54596.95 88888.00 2015-09-16 03:33:30.750 259 12583.88 107.28 54596.95 88888.00 2015-09-16 03:33:30.875 259 12583.92 107.80 54596.95 88888.00 2015-09-16 03:33:31.000 259 12583.92 107.90 54596.95 88888.00 2015-09-16 03:33:31.125 259 12583.90 107.75 54596.95 88888.00 2015-09-16 03:33:31.250 259 12583.90 107.75 54596.97 88888.00 2015-09-16 03:33:31.375 259 12583.95 107.83 54597.00 88888.00 2015-09-16 03:33:31.500 259 12583.95 107.85 54596.97 88888.00 2015-09-16 03:33:31.625 259 12583.92 107.83 54597.00 88888.00 2015-09-16 03:33:31.750 259 12583.90 107.85 54596.97 88888.00 2015-09-16 03:33:31.875 259 12583.90 107.85 54596.95 88888.00 2015-09-16 03:33:32.000 259 12583.92 107.85 54596.95 88888.00 2015-09-16 03:33:32.125 259 12583.98 107.85 54596.97 88888.00 2015-09-16 03:33:32.250 259 12583.92 107.78 54596.97 88888.00 2015-09-16 03:33:32.375 259 12583.90 107.80 54596.97 88888.00 2015-09-16 03:33:32.500 259 12583.88 107.78 54596.97 88888.00 2015-09-16 03:33:32.625 259 12583.85 107.80 54596.95 88888.00 2015-09-16 03:33:32.750 259 12583.85 107.78 54596.95 88888.00 2015-09-16 03:33:32.875 259 12583.85 107.75 54596.97 88888.00 2015-09-16 03:33:33.000 259 12583.90 107.83 54596.97 88888.00 2015-09-16 03:33:33.125 259 12583.90 107.85 54597.00 88888.00 2015-09-16 03:33:33.250 259 12583.92 107.80 54597.00 88888.00 2015-09-16 03:33:33.375 259 12583.92 107.83 54596.97 88888.00 2015-09-16 03:33:33.500 259 12583.95 107.80 54596.95 88888.00 2015-09-16 03:33:33.625 259 12583.90 107.88 54596.95 88888.00 2015-09-16 03:33:33.750 259 12583.90 107.85 54596.95 88888.00 2015-09-16 03:33:33.875 259 12583.92 107.85 54596.95 88888.00 2015-09-16 03:33:34.000 259 12583.85 107.83 54596.93 88888.00 2015-09-16 03:33:34.125 259 12583.83 107.83 54596.95 88888.00 2015-09-16 03:33:34.250 259 12583.85 107.67 54596.95 88888.00 2015-09-16 03:33:34.375 259 12583.92 107.62 54596.97 88888.00 2015-09-16 03:33:34.500 259 12583.95 107.78 54596.97 88888.00 2015-09-16 03:33:34.625 259 12583.92 107.92 54596.97 88888.00 2015-09-16 03:33:34.750 259 12583.85 107.92 54596.97 88888.00 2015-09-16 03:33:34.875 259 12583.77 107.88 54596.95 88888.00 2015-09-16 03:33:35.000 259 12583.80 107.90 54596.93 88888.00 2015-09-16 03:33:35.125 259 12583.80 107.92 54596.95 88888.00 2015-09-16 03:33:35.250 259 12583.80 107.90 54596.95 88888.00 2015-09-16 03:33:35.375 259 12583.90 107.88 54596.93 88888.00 2015-09-16 03:33:35.500 259 12583.92 107.90 54596.93 88888.00 2015-09-16 03:33:35.625 259 12583.88 107.90 54596.93 88888.00 2015-09-16 03:33:35.750 259 12583.88 107.92 54596.93 88888.00 2015-09-16 03:33:35.875 259 12583.92 107.95 54596.90 88888.00 2015-09-16 03:33:36.000 259 12583.90 107.90 54596.90 88888.00 2015-09-16 03:33:36.125 259 12583.88 107.88 54596.95 88888.00 2015-09-16 03:33:36.250 259 12583.90 107.90 54596.95 88888.00 2015-09-16 03:33:36.375 259 12583.92 107.92 54596.97 88888.00 2015-09-16 03:33:36.500 259 12583.88 107.95 54596.97 88888.00 2015-09-16 03:33:36.625 259 12583.90 107.97 54596.95 88888.00 2015-09-16 03:33:36.750 259 12583.98 107.95 54596.95 88888.00 2015-09-16 03:33:36.875 259 12584.02 107.97 54596.95 88888.00 2015-09-16 03:33:37.000 259 12583.98 107.97 54596.95 88888.00 2015-09-16 03:33:37.125 259 12583.90 107.90 54596.95 88888.00 2015-09-16 03:33:37.250 259 12583.85 107.88 54596.95 88888.00 2015-09-16 03:33:37.375 259 12583.88 107.88 54596.95 88888.00 2015-09-16 03:33:37.500 259 12583.85 107.88 54596.97 88888.00 2015-09-16 03:33:37.625 259 12583.88 107.90 54596.95 88888.00 2015-09-16 03:33:37.750 259 12583.90 107.90 54596.95 88888.00 2015-09-16 03:33:37.875 259 12583.88 107.92 54596.90 88888.00 2015-09-16 03:33:38.000 259 12583.85 107.92 54596.90 88888.00 2015-09-16 03:33:38.125 259 12583.85 107.92 54596.95 88888.00 2015-09-16 03:33:38.250 259 12583.90 107.88 54596.95 88888.00 2015-09-16 03:33:38.375 259 12583.92 107.90 54596.95 88888.00 2015-09-16 03:33:38.500 259 12583.95 107.92 54596.95 88888.00 2015-09-16 03:33:38.625 259 12583.95 107.92 54596.95 88888.00 2015-09-16 03:33:38.750 259 12583.95 107.90 54596.95 88888.00 2015-09-16 03:33:38.875 259 12583.92 107.83 54596.95 88888.00 2015-09-16 03:33:39.000 259 12583.88 107.80 54596.90 88888.00 2015-09-16 03:33:39.125 259 12583.83 107.85 54596.95 88888.00 2015-09-16 03:33:39.250 259 12583.83 107.85 54596.97 88888.00 2015-09-16 03:33:39.375 259 12583.88 107.85 54596.97 88888.00 2015-09-16 03:33:39.500 259 12583.95 107.85 54596.95 88888.00 2015-09-16 03:33:39.625 259 12583.98 107.85 54596.95 88888.00 2015-09-16 03:33:39.750 259 12584.00 107.83 54596.95 88888.00 2015-09-16 03:33:39.875 259 12583.98 107.80 54596.95 88888.00 2015-09-16 03:33:40.000 259 12583.98 107.80 54596.97 88888.00 2015-09-16 03:33:40.125 259 12583.92 107.75 54596.97 88888.00 2015-09-16 03:33:40.250 259 12583.92 107.78 54596.97 88888.00 2015-09-16 03:33:40.375 259 12584.02 107.80 54596.95 88888.00 2015-09-16 03:33:40.500 259 12584.00 107.78 54596.95 88888.00 2015-09-16 03:33:40.625 259 12584.02 107.75 54596.93 88888.00 2015-09-16 03:33:40.750 259 12584.02 107.72 54596.95 88888.00 2015-09-16 03:33:40.875 259 12584.00 107.70 54596.95 88888.00 2015-09-16 03:33:41.000 259 12584.02 107.70 54596.95 88888.00 2015-09-16 03:33:41.125 259 12584.05 107.70 54596.95 88888.00 2015-09-16 03:33:41.250 259 12584.08 107.72 54596.97 88888.00 2015-09-16 03:33:41.375 259 12584.08 107.75 54596.95 88888.00 2015-09-16 03:33:41.500 259 12584.05 107.75 54596.97 88888.00 2015-09-16 03:33:41.625 259 12584.02 107.75 54596.95 88888.00 2015-09-16 03:33:41.750 259 12584.02 107.75 54596.95 88888.00 2015-09-16 03:33:41.875 259 12584.00 107.72 54596.95 88888.00 2015-09-16 03:33:42.000 259 12583.98 107.75 54596.95 88888.00 2015-09-16 03:33:42.125 259 12583.98 107.75 54596.97 88888.00 2015-09-16 03:33:42.250 259 12583.90 107.75 54596.97 88888.00 2015-09-16 03:33:42.375 259 12583.95 107.75 54596.97 88888.00 2015-09-16 03:33:42.500 259 12583.92 107.75 54596.95 88888.00 2015-09-16 03:33:42.625 259 12583.95 107.67 54596.95 88888.00 2015-09-16 03:33:42.750 259 12583.98 107.65 54596.97 88888.00 2015-09-16 03:33:42.875 259 12583.98 107.67 54596.95 88888.00 2015-09-16 03:33:43.000 259 12584.00 107.67 54596.95 88888.00 2015-09-16 03:33:43.125 259 12584.00 107.65 54596.93 88888.00 2015-09-16 03:33:43.250 259 12584.00 107.67 54596.95 88888.00 2015-09-16 03:33:43.375 259 12584.02 107.67 54596.97 88888.00 2015-09-16 03:33:43.500 259 12584.00 107.70 54596.95 88888.00 2015-09-16 03:33:43.625 259 12584.02 107.70 54596.97 88888.00 2015-09-16 03:33:43.750 259 12584.02 107.72 54596.95 88888.00 2015-09-16 03:33:43.875 259 12584.00 107.70 54596.95 88888.00 2015-09-16 03:33:44.000 259 12584.05 107.70 54596.95 88888.00 2015-09-16 03:33:44.125 259 12584.05 107.72 54596.97 88888.00 2015-09-16 03:33:44.250 259 12584.00 107.70 54597.00 88888.00 2015-09-16 03:33:44.375 259 12583.98 107.67 54596.97 88888.00 2015-09-16 03:33:44.500 259 12583.95 107.67 54596.97 88888.00 2015-09-16 03:33:44.625 259 12584.00 107.65 54596.97 88888.00 2015-09-16 03:33:44.750 259 12584.05 107.67 54596.95 88888.00 2015-09-16 03:33:44.875 259 12584.08 107.67 54596.97 88888.00 2015-09-16 03:33:45.000 259 12584.05 107.65 54596.95 88888.00 2015-09-16 03:33:45.125 259 12584.02 107.65 54596.97 88888.00 2015-09-16 03:33:45.250 259 12584.00 107.65 54596.95 88888.00 2015-09-16 03:33:45.375 259 12584.02 107.67 54596.97 88888.00 2015-09-16 03:33:45.500 259 12584.00 107.67 54596.97 88888.00 2015-09-16 03:33:45.625 259 12584.00 107.67 54596.97 88888.00 2015-09-16 03:33:45.750 259 12584.02 107.62 54596.95 88888.00 2015-09-16 03:33:45.875 259 12584.08 107.62 54596.95 88888.00 2015-09-16 03:33:46.000 259 12584.05 107.62 54596.93 88888.00 2015-09-16 03:33:46.125 259 12583.98 107.60 54596.95 88888.00 2015-09-16 03:33:46.250 259 12583.95 107.62 54596.97 88888.00 2015-09-16 03:33:46.375 259 12584.00 107.65 54596.95 88888.00 2015-09-16 03:33:46.500 259 12584.00 107.65 54596.95 88888.00 2015-09-16 03:33:46.625 259 12584.02 107.60 54596.95 88888.00 2015-09-16 03:33:46.750 259 12584.05 107.60 54596.95 88888.00 2015-09-16 03:33:46.875 259 12584.08 107.60 54596.97 88888.00 2015-09-16 03:33:47.000 259 12584.05 107.60 54596.90 88888.00 2015-09-16 03:33:47.125 259 12584.08 107.60 54596.93 88888.00 2015-09-16 03:33:47.250 259 12584.15 107.60 54596.93 88888.00 2015-09-16 03:33:47.375 259 12584.12 107.60 54596.95 88888.00 2015-09-16 03:33:47.500 259 12584.08 107.62 54596.97 88888.00 2015-09-16 03:33:47.625 259 12584.00 107.65 54596.95 88888.00 2015-09-16 03:33:47.750 259 12584.05 107.62 54596.97 88888.00 2015-09-16 03:33:47.875 259 12584.10 107.60 54596.95 88888.00 2015-09-16 03:33:48.000 259 12584.05 107.55 54596.93 88888.00 2015-09-16 03:33:48.125 259 12584.02 107.62 54596.93 88888.00 2015-09-16 03:33:48.250 259 12584.08 107.60 54596.93 88888.00 2015-09-16 03:33:48.375 259 12584.10 107.60 54596.97 88888.00 2015-09-16 03:33:48.500 259 12584.10 107.60 54596.97 88888.00 2015-09-16 03:33:48.625 259 12584.08 107.58 54596.97 88888.00 2015-09-16 03:33:48.750 259 12584.05 107.55 54596.95 88888.00 2015-09-16 03:33:48.875 259 12584.05 107.55 54596.93 88888.00 2015-09-16 03:33:49.000 259 12584.10 107.53 54596.95 88888.00 2015-09-16 03:33:49.125 259 12584.15 107.55 54596.95 88888.00 2015-09-16 03:33:49.250 259 12584.10 107.58 54596.97 88888.00 2015-09-16 03:33:49.375 259 12584.10 107.58 54596.95 88888.00 2015-09-16 03:33:49.500 259 12584.08 107.55 54596.95 88888.00 2015-09-16 03:33:49.625 259 12584.08 107.53 54596.93 88888.00 2015-09-16 03:33:49.750 259 12584.08 107.50 54596.95 88888.00 2015-09-16 03:33:49.875 259 12584.10 107.47 54596.95 88888.00 2015-09-16 03:33:50.000 259 12584.12 107.47 54596.95 88888.00 2015-09-16 03:33:50.125 259 12584.12 107.47 54596.95 88888.00 2015-09-16 03:33:50.250 259 12584.10 107.50 54596.95 88888.00 2015-09-16 03:33:50.375 259 12584.15 107.53 54597.00 88888.00 2015-09-16 03:33:50.500 259 12584.20 107.50 54597.00 88888.00 2015-09-16 03:33:50.625 259 12584.20 107.45 54596.97 88888.00 2015-09-16 03:33:50.750 259 12584.15 107.45 54597.00 88888.00 2015-09-16 03:33:50.875 259 12584.12 107.45 54597.00 88888.00 2015-09-16 03:33:51.000 259 12584.17 107.50 54597.00 88888.00 2015-09-16 03:33:51.125 259 12584.12 107.45 54597.00 88888.00 2015-09-16 03:33:51.250 259 12584.08 107.40 54596.97 88888.00 2015-09-16 03:33:51.375 259 12584.10 107.40 54597.00 88888.00 2015-09-16 03:33:51.500 259 12584.10 107.40 54596.97 88888.00 2015-09-16 03:33:51.625 259 12584.10 107.42 54596.95 88888.00 2015-09-16 03:33:51.750 259 12584.12 107.40 54596.97 88888.00 2015-09-16 03:33:51.875 259 12584.12 107.42 54596.97 88888.00 2015-09-16 03:33:52.000 259 12584.12 107.38 54596.97 88888.00 2015-09-16 03:33:52.125 259 12584.15 107.38 54596.95 88888.00 2015-09-16 03:33:52.250 259 12584.15 107.35 54596.97 88888.00 2015-09-16 03:33:52.375 259 12584.15 107.33 54596.95 88888.00 2015-09-16 03:33:52.500 259 12584.08 107.33 54596.95 88888.00 2015-09-16 03:33:52.625 259 12584.10 107.35 54596.95 88888.00 2015-09-16 03:33:52.750 259 12584.10 107.33 54596.95 88888.00 2015-09-16 03:33:52.875 259 12584.08 107.33 54596.97 88888.00 2015-09-16 03:33:53.000 259 12584.08 107.30 54596.97 88888.00 2015-09-16 03:33:53.125 259 12584.12 107.33 54597.00 88888.00 2015-09-16 03:33:53.250 259 12584.08 107.35 54596.97 88888.00 2015-09-16 03:33:53.375 259 12584.10 107.38 54596.97 88888.00 2015-09-16 03:33:53.500 259 12584.02 107.35 54596.97 88888.00 2015-09-16 03:33:53.625 259 12583.92 107.30 54597.00 88888.00 2015-09-16 03:33:53.750 259 12583.98 107.30 54596.97 88888.00 2015-09-16 03:33:53.875 259 12584.02 107.30 54596.95 88888.00 2015-09-16 03:33:54.000 259 12584.08 107.28 54596.95 88888.00 2015-09-16 03:33:54.125 259 12584.08 107.28 54596.97 88888.00 2015-09-16 03:33:54.250 259 12584.15 107.28 54597.00 88888.00 2015-09-16 03:33:54.375 259 12584.20 107.33 54597.00 88888.00 2015-09-16 03:33:54.500 259 12584.15 107.33 54596.97 88888.00 2015-09-16 03:33:54.625 259 12584.12 107.30 54596.97 88888.00 2015-09-16 03:33:54.750 259 12584.12 107.33 54596.97 88888.00 2015-09-16 03:33:54.875 259 12584.15 107.35 54596.97 88888.00 2015-09-16 03:33:55.000 259 12584.20 107.33 54596.95 88888.00 2015-09-16 03:33:55.125 259 12584.15 107.35 54596.97 88888.00 2015-09-16 03:33:55.250 259 12584.10 107.30 54597.00 88888.00 2015-09-16 03:33:55.375 259 12584.10 107.30 54596.97 88888.00 2015-09-16 03:33:55.500 259 12584.08 107.30 54596.95 88888.00 2015-09-16 03:33:55.625 259 12584.05 107.28 54596.95 88888.00 2015-09-16 03:33:55.750 259 12584.12 107.25 54596.95 88888.00 2015-09-16 03:33:55.875 259 12584.12 107.25 54596.97 88888.00 2015-09-16 03:33:56.000 259 12584.10 107.22 54596.95 88888.00 2015-09-16 03:33:56.125 259 12584.05 107.25 54596.95 88888.00 2015-09-16 03:33:56.250 259 12584.00 107.28 54596.97 88888.00 2015-09-16 03:33:56.375 259 12583.98 107.28 54596.97 88888.00 2015-09-16 03:33:56.500 259 12583.98 107.28 54596.97 88888.00 2015-09-16 03:33:56.625 259 12584.02 107.25 54596.95 88888.00 2015-09-16 03:33:56.750 259 12584.05 107.25 54596.95 88888.00 2015-09-16 03:33:56.875 259 12584.05 107.22 54596.97 88888.00 2015-09-16 03:33:57.000 259 12584.05 107.22 54596.95 88888.00 2015-09-16 03:33:57.125 259 12584.05 107.22 54596.97 88888.00 2015-09-16 03:33:57.250 259 12584.02 107.20 54596.95 88888.00 2015-09-16 03:33:57.375 259 12584.08 107.17 54596.95 88888.00 2015-09-16 03:33:57.500 259 12584.12 107.17 54596.95 88888.00 2015-09-16 03:33:57.625 259 12584.10 107.15 54596.95 88888.00 2015-09-16 03:33:57.750 259 12584.05 107.15 54596.97 88888.00 2015-09-16 03:33:57.875 259 12584.05 107.12 54596.97 88888.00 2015-09-16 03:33:58.000 259 12584.08 107.17 54597.00 88888.00 2015-09-16 03:33:58.125 259 12584.02 107.17 54596.97 88888.00 2015-09-16 03:33:58.250 259 12583.98 107.15 54596.97 88888.00 2015-09-16 03:33:58.375 259 12584.00 107.12 54596.97 88888.00 2015-09-16 03:33:58.500 259 12584.08 107.12 54597.00 88888.00 2015-09-16 03:33:58.625 259 12584.17 107.17 54597.00 88888.00 2015-09-16 03:33:58.750 259 12584.15 107.17 54597.00 88888.00 2015-09-16 03:33:58.875 259 12584.02 107.12 54596.93 88888.00 2015-09-16 03:33:59.000 259 12584.02 107.12 54596.93 88888.00 2015-09-16 03:33:59.125 259 12584.10 107.10 54596.93 88888.00 2015-09-16 03:33:59.250 259 12584.10 107.12 54596.95 88888.00 2015-09-16 03:33:59.375 259 12584.12 107.12 54596.93 88888.00 2015-09-16 03:33:59.500 259 12584.10 107.12 54596.95 88888.00 2015-09-16 03:33:59.625 259 12584.10 107.10 54596.95 88888.00 2015-09-16 03:33:59.750 259 12584.08 107.10 54596.97 88888.00 2015-09-16 03:33:59.875 259 12584.05 107.10 54596.95 88888.00 2015-09-16 03:34:00.000 259 12584.08 107.15 54596.95 88888.00 2015-09-16 03:34:00.125 259 12584.12 107.12 54596.95 88888.00 2015-09-16 03:34:00.250 259 12584.10 107.05 54596.95 88888.00 2015-09-16 03:34:00.375 259 12584.08 107.08 54596.95 88888.00 2015-09-16 03:34:00.500 259 12584.05 107.05 54596.97 88888.00 2015-09-16 03:34:00.625 259 12584.10 107.10 54596.97 88888.00 2015-09-16 03:34:00.750 259 12584.15 107.10 54596.97 88888.00 2015-09-16 03:34:00.875 259 12584.12 107.08 54596.97 88888.00 2015-09-16 03:34:01.000 259 12584.05 107.05 54596.97 88888.00 2015-09-16 03:34:01.125 259 12584.02 107.08 54596.95 88888.00 2015-09-16 03:34:01.250 259 12584.05 107.05 54596.95 88888.00 2015-09-16 03:34:01.375 259 12584.15 107.05 54596.95 88888.00 2015-09-16 03:34:01.500 259 12584.10 107.05 54596.95 88888.00 2015-09-16 03:34:01.625 259 12584.10 107.10 54596.93 88888.00 2015-09-16 03:34:01.750 259 12584.15 107.10 54596.95 88888.00 2015-09-16 03:34:01.875 259 12584.12 107.05 54596.95 88888.00 2015-09-16 03:34:02.000 259 12584.15 107.05 54596.95 88888.00 2015-09-16 03:34:02.125 259 12584.15 107.05 54596.97 88888.00 2015-09-16 03:34:02.250 259 12584.12 107.05 54597.00 88888.00 2015-09-16 03:34:02.375 259 12584.08 107.00 54596.97 88888.00 2015-09-16 03:34:02.500 259 12584.05 106.97 54596.95 88888.00 2015-09-16 03:34:02.625 259 12584.08 107.05 54596.95 88888.00 2015-09-16 03:34:02.750 259 12584.12 107.05 54596.95 88888.00 2015-09-16 03:34:02.875 259 12584.10 107.00 54596.97 88888.00 2015-09-16 03:34:03.000 259 12584.05 106.97 54596.97 88888.00 2015-09-16 03:34:03.125 259 12584.10 106.95 54596.95 88888.00 2015-09-16 03:34:03.250 259 12584.12 107.00 54596.97 88888.00 2015-09-16 03:34:03.375 259 12584.20 107.03 54597.00 88888.00 2015-09-16 03:34:03.500 259 12584.15 107.03 54596.97 88888.00 2015-09-16 03:34:03.625 259 12584.10 107.03 54596.95 88888.00 2015-09-16 03:34:03.750 259 12584.08 106.97 54596.95 88888.00 2015-09-16 03:34:03.875 259 12584.10 106.92 54596.95 88888.00 2015-09-16 03:34:04.000 259 12584.10 106.92 54596.95 88888.00 2015-09-16 03:34:04.125 259 12584.10 106.92 54596.97 88888.00 2015-09-16 03:34:04.250 259 12584.08 106.95 54596.97 88888.00 2015-09-16 03:34:04.375 259 12584.08 107.00 54596.95 88888.00 2015-09-16 03:34:04.500 259 12584.00 107.00 54596.95 88888.00 2015-09-16 03:34:04.625 259 12584.00 107.00 54596.95 88888.00 2015-09-16 03:34:04.750 259 12584.00 106.97 54596.95 88888.00 2015-09-16 03:34:04.875 259 12584.00 106.95 54596.95 88888.00 2015-09-16 03:34:05.000 259 12584.05 106.95 54596.93 88888.00 2015-09-16 03:34:05.125 259 12584.02 106.92 54596.95 88888.00 2015-09-16 03:34:05.250 259 12584.00 106.88 54596.95 88888.00 2015-09-16 03:34:05.375 259 12584.02 106.88 54596.93 88888.00 2015-09-16 03:34:05.500 259 12584.05 106.88 54596.93 88888.00 2015-09-16 03:34:05.625 259 12584.05 106.85 54596.97 88888.00 2015-09-16 03:34:05.750 259 12584.08 106.88 54596.97 88888.00 2015-09-16 03:34:05.875 259 12584.12 106.90 54596.97 88888.00 2015-09-16 03:34:06.000 259 12584.10 106.88 54596.95 88888.00 2015-09-16 03:34:06.125 259 12584.10 106.90 54596.97 88888.00 2015-09-16 03:34:06.250 259 12584.10 106.85 54596.97 88888.00 2015-09-16 03:34:06.375 259 12584.08 106.90 54596.97 88888.00 2015-09-16 03:34:06.500 259 12584.10 106.92 54596.97 88888.00 2015-09-16 03:34:06.625 259 12584.10 106.88 54596.97 88888.00 2015-09-16 03:34:06.750 259 12584.08 106.90 54596.95 88888.00 2015-09-16 03:34:06.875 259 12584.05 106.90 54596.95 88888.00 2015-09-16 03:34:07.000 259 12584.08 106.92 54596.97 88888.00 2015-09-16 03:34:07.125 259 12584.12 106.90 54597.00 88888.00 2015-09-16 03:34:07.250 259 12584.15 106.92 54597.00 88888.00 2015-09-16 03:34:07.375 259 12584.15 106.92 54596.97 88888.00 2015-09-16 03:34:07.500 259 12584.08 106.85 54596.95 88888.00 2015-09-16 03:34:07.625 259 12584.02 106.88 54596.95 88888.00 2015-09-16 03:34:07.750 259 12584.10 106.90 54596.97 88888.00 2015-09-16 03:34:07.875 259 12584.15 106.92 54596.97 88888.00 2015-09-16 03:34:08.000 259 12584.17 106.88 54596.95 88888.00 2015-09-16 03:34:08.125 259 12584.15 106.88 54596.95 88888.00 2015-09-16 03:34:08.250 259 12584.10 106.83 54596.97 88888.00 2015-09-16 03:34:08.375 259 12584.08 106.80 54596.97 88888.00 2015-09-16 03:34:08.500 259 12584.10 106.83 54596.97 88888.00 2015-09-16 03:34:08.625 259 12584.10 106.85 54596.97 88888.00 2015-09-16 03:34:08.750 259 12584.08 106.80 54596.97 88888.00 2015-09-16 03:34:08.875 259 12584.05 106.80 54596.95 88888.00 2015-09-16 03:34:09.000 259 12584.08 106.78 54596.95 88888.00 2015-09-16 03:34:09.125 259 12584.00 106.80 54596.97 88888.00 2015-09-16 03:34:09.250 259 12583.95 106.80 54596.95 88888.00 2015-09-16 03:34:09.375 259 12583.95 106.83 54596.95 88888.00 2015-09-16 03:34:09.500 259 12583.98 106.83 54596.97 88888.00 2015-09-16 03:34:09.625 259 12583.98 106.83 54596.95 88888.00 2015-09-16 03:34:09.750 259 12583.95 106.83 54596.95 88888.00 2015-09-16 03:34:09.875 259 12583.95 106.83 54596.97 88888.00 2015-09-16 03:34:10.000 259 12583.95 106.83 54596.97 88888.00 2015-09-16 03:34:10.125 259 12583.95 106.80 54596.97 88888.00 2015-09-16 03:34:10.250 259 12583.92 106.75 54596.97 88888.00 2015-09-16 03:34:10.375 259 12584.00 106.72 54596.95 88888.00 2015-09-16 03:34:10.500 259 12583.98 106.72 54596.97 88888.00 2015-09-16 03:34:10.625 259 12583.95 106.72 54596.97 88888.00 2015-09-16 03:34:10.750 259 12583.92 106.72 54596.97 88888.00 2015-09-16 03:34:10.875 259 12583.83 106.67 54596.97 88888.00 2015-09-16 03:34:11.000 259 12583.90 106.70 54596.95 88888.00 2015-09-16 03:34:11.125 259 12584.00 106.72 54596.95 88888.00 2015-09-16 03:34:11.250 259 12583.98 106.67 54596.95 88888.00 2015-09-16 03:34:11.375 259 12583.98 106.70 54596.93 88888.00 2015-09-16 03:34:11.500 259 12584.00 106.72 54596.97 88888.00 2015-09-16 03:34:11.625 259 12584.02 106.75 54597.00 88888.00 2015-09-16 03:34:11.750 259 12584.02 106.75 54596.97 88888.00 2015-09-16 03:34:11.875 259 12583.98 106.72 54596.97 88888.00 2015-09-16 03:34:12.000 259 12583.92 106.67 54596.97 88888.00 2015-09-16 03:34:12.125 259 12583.92 106.62 54596.97 88888.00 2015-09-16 03:34:12.250 259 12583.88 106.65 54596.95 88888.00 2015-09-16 03:34:12.375 259 12583.90 106.62 54596.93 88888.00 2015-09-16 03:34:12.500 259 12583.92 106.60 54596.95 88888.00 2015-09-16 03:34:12.625 259 12583.98 106.65 54596.97 88888.00 2015-09-16 03:34:12.750 259 12583.92 106.55 54596.97 88888.00 2015-09-16 03:34:12.875 259 12583.90 106.62 54596.97 88888.00 2015-09-16 03:34:13.000 259 12583.92 106.60 54596.97 88888.00 2015-09-16 03:34:13.125 259 12583.90 106.60 54597.00 88888.00 2015-09-16 03:34:13.250 259 12583.92 106.58 54597.00 88888.00 2015-09-16 03:34:13.375 259 12583.98 106.60 54597.00 88888.00 2015-09-16 03:34:13.500 259 12583.92 106.55 54596.97 88888.00 2015-09-16 03:34:13.625 259 12583.90 106.55 54596.97 88888.00 2015-09-16 03:34:13.750 259 12583.95 106.55 54596.97 88888.00 2015-09-16 03:34:13.875 259 12583.98 106.58 54597.00 88888.00 2015-09-16 03:34:14.000 259 12584.00 106.58 54597.00 88888.00 2015-09-16 03:34:14.125 259 12583.92 106.55 54597.00 88888.00 2015-09-16 03:34:14.250 259 12583.95 106.55 54597.03 88888.00 2015-09-16 03:34:14.375 259 12584.00 106.53 54597.03 88888.00 2015-09-16 03:34:14.500 259 12584.00 106.55 54597.00 88888.00 2015-09-16 03:34:14.625 259 12583.98 106.55 54597.03 88888.00 2015-09-16 03:34:14.750 259 12583.98 106.58 54597.03 88888.00 2015-09-16 03:34:14.875 259 12584.00 106.53 54597.03 88888.00 2015-09-16 03:34:15.000 259 12583.92 106.50 54597.00 88888.00 2015-09-16 03:34:15.125 259 12583.90 106.53 54597.00 88888.00 2015-09-16 03:34:15.250 259 12583.85 106.50 54596.97 88888.00 2015-09-16 03:34:15.375 259 12583.88 106.53 54596.97 88888.00 2015-09-16 03:34:15.500 259 12583.92 106.55 54596.97 88888.00 2015-09-16 03:34:15.625 259 12583.92 106.55 54596.97 88888.00 2015-09-16 03:34:15.750 259 12583.88 106.50 54596.95 88888.00 2015-09-16 03:34:15.875 259 12583.92 106.47 54596.95 88888.00 2015-09-16 03:34:16.000 259 12583.92 106.47 54596.97 88888.00 2015-09-16 03:34:16.125 259 12583.92 106.50 54597.00 88888.00 2015-09-16 03:34:16.250 259 12583.92 106.47 54596.97 88888.00 2015-09-16 03:34:16.375 259 12583.95 106.47 54596.97 88888.00 2015-09-16 03:34:16.500 259 12583.98 106.50 54596.97 88888.00 2015-09-16 03:34:16.625 259 12583.98 106.47 54596.97 88888.00 2015-09-16 03:34:16.750 259 12583.98 106.45 54596.97 88888.00 2015-09-16 03:34:16.875 259 12583.95 106.47 54596.97 88888.00 2015-09-16 03:34:17.000 259 12583.83 106.42 54596.95 88888.00 2015-09-16 03:34:17.125 259 12583.80 106.42 54596.97 88888.00 2015-09-16 03:34:17.250 259 12583.80 106.42 54597.03 88888.00 2015-09-16 03:34:17.375 259 12583.85 106.45 54597.00 88888.00 2015-09-16 03:34:17.500 259 12583.83 106.42 54597.00 88888.00 2015-09-16 03:34:17.625 259 12583.90 106.45 54597.00 88888.00 2015-09-16 03:34:17.750 259 12583.90 106.47 54597.03 88888.00 2015-09-16 03:34:17.875 259 12583.92 106.45 54597.00 88888.00 2015-09-16 03:34:18.000 259 12583.90 106.45 54596.97 88888.00 2015-09-16 03:34:18.125 259 12583.88 106.47 54597.00 88888.00 2015-09-16 03:34:18.250 259 12583.77 106.42 54596.97 88888.00 2015-09-16 03:34:18.375 259 12583.73 106.40 54597.00 88888.00 2015-09-16 03:34:18.500 259 12583.73 106.40 54597.00 88888.00 2015-09-16 03:34:18.625 259 12583.75 106.42 54597.00 88888.00 2015-09-16 03:34:18.750 259 12583.75 106.45 54597.03 88888.00 2015-09-16 03:34:18.875 259 12583.73 106.42 54596.97 88888.00 2015-09-16 03:34:19.000 259 12583.75 106.42 54596.97 88888.00 2015-09-16 03:34:19.125 259 12583.77 106.42 54597.00 88888.00 2015-09-16 03:34:19.250 259 12583.73 106.40 54597.00 88888.00 2015-09-16 03:34:19.375 259 12583.75 106.40 54596.97 88888.00 2015-09-16 03:34:19.500 259 12583.73 106.42 54597.00 88888.00 2015-09-16 03:34:19.625 259 12583.83 106.40 54597.03 88888.00 2015-09-16 03:34:19.750 259 12583.80 106.38 54597.00 88888.00 2015-09-16 03:34:19.875 259 12583.83 106.35 54597.00 88888.00 2015-09-16 03:34:20.000 259 12583.83 106.35 54596.97 88888.00 2015-09-16 03:34:20.125 259 12583.80 106.35 54597.00 88888.00 2015-09-16 03:34:20.250 259 12583.80 106.38 54597.03 88888.00 2015-09-16 03:34:20.375 259 12583.90 106.42 54597.00 88888.00 2015-09-16 03:34:20.500 259 12583.83 106.33 54597.03 88888.00 2015-09-16 03:34:20.625 259 12583.77 106.20 54597.00 88888.00 2015-09-16 03:34:20.750 259 12583.73 106.28 54597.03 88888.00 2015-09-16 03:34:20.875 259 12583.67 106.35 54597.00 88888.00 2015-09-16 03:34:21.000 259 12583.67 106.38 54597.00 88888.00 2015-09-16 03:34:21.125 259 12583.67 106.33 54596.95 88888.00 2015-09-16 03:34:21.250 259 12583.67 106.25 54597.00 88888.00 2015-09-16 03:34:21.375 259 12583.73 106.28 54597.00 88888.00 2015-09-16 03:34:21.500 259 12583.67 106.33 54597.00 88888.00 2015-09-16 03:34:21.625 259 12583.67 106.35 54597.03 88888.00 2015-09-16 03:34:21.750 259 12583.75 106.33 54596.97 88888.00 2015-09-16 03:34:21.875 259 12583.77 106.28 54596.97 88888.00 2015-09-16 03:34:22.000 259 12583.77 106.28 54596.97 88888.00 2015-09-16 03:34:22.125 259 12583.73 106.30 54597.00 88888.00 2015-09-16 03:34:22.250 259 12583.67 106.35 54597.05 88888.00 2015-09-16 03:34:22.375 259 12583.75 106.35 54597.05 88888.00 2015-09-16 03:34:22.500 259 12583.70 106.30 54597.05 88888.00 2015-09-16 03:34:22.625 259 12583.65 106.28 54597.05 88888.00 2015-09-16 03:34:22.750 259 12583.70 106.25 54597.05 88888.00 2015-09-16 03:34:22.875 259 12583.70 106.28 54597.03 88888.00 2015-09-16 03:34:23.000 259 12583.70 106.28 54597.03 88888.00 2015-09-16 03:34:23.125 259 12583.70 106.30 54597.05 88888.00 2015-09-16 03:34:23.250 259 12583.70 106.25 54597.03 88888.00 2015-09-16 03:34:23.375 259 12583.73 106.25 54597.05 88888.00 2015-09-16 03:34:23.500 259 12583.65 106.22 54597.03 88888.00 2015-09-16 03:34:23.625 259 12583.62 106.17 54597.03 88888.00 2015-09-16 03:34:23.750 259 12583.60 106.20 54597.03 88888.00 2015-09-16 03:34:23.875 259 12583.60 106.25 54597.03 88888.00 2015-09-16 03:34:24.000 259 12583.60 106.20 54597.00 88888.00 2015-09-16 03:34:24.125 259 12583.58 106.17 54597.00 88888.00 2015-09-16 03:34:24.250 259 12583.55 106.22 54597.03 88888.00 2015-09-16 03:34:24.375 259 12583.58 106.22 54597.00 88888.00 2015-09-16 03:34:24.500 259 12583.58 106.20 54597.03 88888.00 2015-09-16 03:34:24.625 259 12583.58 106.17 54597.03 88888.00 2015-09-16 03:34:24.750 259 12583.48 106.15 54597.00 88888.00 2015-09-16 03:34:24.875 259 12583.42 106.17 54597.00 88888.00 2015-09-16 03:34:25.000 259 12583.50 106.22 54597.03 88888.00 2015-09-16 03:34:25.125 259 12583.58 106.22 54597.03 88888.00 2015-09-16 03:34:25.250 259 12583.50 106.22 54597.03 88888.00 2015-09-16 03:34:25.375 259 12583.48 106.25 54597.05 88888.00 2015-09-16 03:34:25.500 259 12583.52 106.25 54597.00 88888.00 2015-09-16 03:34:25.625 259 12583.58 106.22 54597.03 88888.00 2015-09-16 03:34:25.750 259 12583.58 106.15 54597.03 88888.00 2015-09-16 03:34:25.875 259 12583.62 106.12 54597.03 88888.00 2015-09-16 03:34:26.000 259 12583.60 106.10 54597.00 88888.00 2015-09-16 03:34:26.125 259 12583.58 106.12 54597.00 88888.00 2015-09-16 03:34:26.250 259 12583.60 106.15 54597.00 88888.00 2015-09-16 03:34:26.375 259 12583.62 106.15 54597.00 88888.00 2015-09-16 03:34:26.500 259 12583.62 106.15 54597.03 88888.00 2015-09-16 03:34:26.625 259 12583.58 106.15 54597.03 88888.00 2015-09-16 03:34:26.750 259 12583.52 106.10 54597.00 88888.00 2015-09-16 03:34:26.875 259 12583.58 106.10 54597.00 88888.00 2015-09-16 03:34:27.000 259 12583.52 106.17 54596.97 88888.00 2015-09-16 03:34:27.125 259 12583.50 106.22 54597.00 88888.00 2015-09-16 03:34:27.250 259 12583.50 106.20 54597.03 88888.00 2015-09-16 03:34:27.375 259 12583.55 106.22 54597.03 88888.00 2015-09-16 03:34:27.500 259 12583.58 106.22 54597.03 88888.00 2015-09-16 03:34:27.625 259 12583.62 106.20 54597.03 88888.00 2015-09-16 03:34:27.750 259 12583.58 106.20 54596.97 88888.00 2015-09-16 03:34:27.875 259 12583.50 106.17 54596.97 88888.00 2015-09-16 03:34:28.000 259 12583.50 106.25 54597.00 88888.00 2015-09-16 03:34:28.125 259 12583.55 106.30 54597.00 88888.00 2015-09-16 03:34:28.250 259 12583.48 106.28 54597.00 88888.00 2015-09-16 03:34:28.375 259 12583.48 106.28 54596.97 88888.00 2015-09-16 03:34:28.500 259 12583.45 106.22 54597.00 88888.00 2015-09-16 03:34:28.625 259 12583.50 106.15 54597.00 88888.00 2015-09-16 03:34:28.750 259 12583.52 106.12 54597.00 88888.00 2015-09-16 03:34:28.875 259 12583.58 106.15 54597.00 88888.00 2015-09-16 03:34:29.000 259 12583.58 106.17 54596.97 88888.00 2015-09-16 03:34:29.125 259 12583.58 106.17 54597.00 88888.00 2015-09-16 03:34:29.250 259 12583.52 106.15 54597.00 88888.00 2015-09-16 03:34:29.375 259 12583.55 106.20 54597.00 88888.00 2015-09-16 03:34:29.500 259 12583.55 106.17 54597.00 88888.00 2015-09-16 03:34:29.625 259 12583.52 106.10 54597.03 88888.00 2015-09-16 03:34:29.750 259 12583.58 106.03 54597.00 88888.00 2015-09-16 03:34:29.875 259 12583.65 106.05 54597.00 88888.00 2015-09-16 03:34:30.000 259 12583.67 106.03 54597.03 88888.00 2015-09-16 03:34:30.125 259 12583.67 105.97 54597.03 88888.00 2015-09-16 03:34:30.250 259 12583.60 105.97 54597.00 88888.00 2015-09-16 03:34:30.375 259 12583.67 105.88 54596.97 88888.00 2015-09-16 03:34:30.500 259 12583.73 105.88 54597.00 88888.00 2015-09-16 03:34:30.625 259 12583.73 105.90 54597.00 88888.00 2015-09-16 03:34:30.750 259 12583.67 105.97 54597.03 88888.00 2015-09-16 03:34:30.875 259 12583.65 106.00 54597.03 88888.00 2015-09-16 03:34:31.000 259 12583.73 106.03 54597.03 88888.00 2015-09-16 03:34:31.125 259 12583.75 106.03 54597.03 88888.00 2015-09-16 03:34:31.250 259 12583.67 105.95 54597.00 88888.00 2015-09-16 03:34:31.375 259 12583.62 105.97 54596.97 88888.00 2015-09-16 03:34:31.500 259 12583.58 106.08 54596.97 88888.00 2015-09-16 03:34:31.625 259 12583.60 106.15 54597.00 88888.00 2015-09-16 03:34:31.750 259 12583.70 106.15 54597.00 88888.00 2015-09-16 03:34:31.875 259 12583.70 106.12 54596.97 88888.00 2015-09-16 03:34:32.000 259 12583.60 106.08 54596.97 88888.00 2015-09-16 03:34:32.125 259 12583.58 106.08 54596.97 88888.00 2015-09-16 03:34:32.250 259 12583.60 106.12 54597.00 88888.00 2015-09-16 03:34:32.375 259 12583.62 106.12 54597.03 88888.00 2015-09-16 03:34:32.500 259 12583.62 106.08 54597.03 88888.00 2015-09-16 03:34:32.625 259 12583.60 106.10 54597.05 88888.00 2015-09-16 03:34:32.750 259 12583.60 106.15 54597.05 88888.00 2015-09-16 03:34:32.875 259 12583.60 106.10 54597.03 88888.00 2015-09-16 03:34:33.000 259 12583.60 106.08 54596.97 88888.00 2015-09-16 03:34:33.125 259 12583.55 106.08 54596.97 88888.00 2015-09-16 03:34:33.250 259 12583.50 106.08 54597.00 88888.00 2015-09-16 03:34:33.375 259 12583.58 106.08 54596.97 88888.00 2015-09-16 03:34:33.500 259 12583.58 106.03 54597.00 88888.00 2015-09-16 03:34:33.625 259 12583.60 106.05 54597.00 88888.00 2015-09-16 03:34:33.750 259 12583.67 106.05 54596.97 88888.00 2015-09-16 03:34:33.875 259 12583.73 106.05 54597.00 88888.00 2015-09-16 03:34:34.000 259 12583.77 106.10 54597.00 88888.00 2015-09-16 03:34:34.125 259 12583.75 106.05 54597.00 88888.00 2015-09-16 03:34:34.250 259 12583.62 106.00 54597.03 88888.00 2015-09-16 03:34:34.375 259 12583.62 106.00 54597.00 88888.00 2015-09-16 03:34:34.500 259 12583.62 106.00 54596.97 88888.00 2015-09-16 03:34:34.625 259 12583.62 106.03 54597.00 88888.00 2015-09-16 03:34:34.750 259 12583.67 106.05 54597.00 88888.00 2015-09-16 03:34:34.875 259 12583.62 106.05 54597.00 88888.00 2015-09-16 03:34:35.000 259 12583.62 106.03 54596.97 88888.00 2015-09-16 03:34:35.125 259 12583.67 106.03 54597.00 88888.00 2015-09-16 03:34:35.250 259 12583.70 105.95 54597.00 88888.00 2015-09-16 03:34:35.375 259 12583.65 105.95 54596.97 88888.00 2015-09-16 03:34:35.500 259 12583.62 105.90 54596.97 88888.00 2015-09-16 03:34:35.625 259 12583.65 105.90 54596.97 88888.00 2015-09-16 03:34:35.750 259 12583.65 105.92 54597.00 88888.00 2015-09-16 03:34:35.875 259 12583.65 105.95 54597.00 88888.00 2015-09-16 03:34:36.000 259 12583.67 105.97 54596.97 88888.00 2015-09-16 03:34:36.125 259 12583.67 105.95 54597.00 88888.00 2015-09-16 03:34:36.250 259 12583.65 105.92 54596.97 88888.00 2015-09-16 03:34:36.375 259 12583.65 105.92 54596.97 88888.00 2015-09-16 03:34:36.500 259 12583.65 105.95 54596.97 88888.00 2015-09-16 03:34:36.625 259 12583.73 105.95 54596.97 88888.00 2015-09-16 03:34:36.750 259 12583.73 105.92 54596.97 88888.00 2015-09-16 03:34:36.875 259 12583.67 105.90 54596.95 88888.00 2015-09-16 03:34:37.000 259 12583.62 105.90 54596.95 88888.00 2015-09-16 03:34:37.125 259 12583.62 105.88 54596.97 88888.00 2015-09-16 03:34:37.250 259 12583.60 105.85 54596.97 88888.00 2015-09-16 03:34:37.375 259 12583.65 105.90 54596.97 88888.00 2015-09-16 03:34:37.500 259 12583.65 105.97 54596.97 88888.00 2015-09-16 03:34:37.625 259 12583.65 106.00 54597.00 88888.00 2015-09-16 03:34:37.750 259 12583.62 105.97 54597.00 88888.00 2015-09-16 03:34:37.875 259 12583.65 105.97 54597.00 88888.00 2015-09-16 03:34:38.000 259 12583.65 105.97 54596.97 88888.00 2015-09-16 03:34:38.125 259 12583.67 105.95 54596.97 88888.00 2015-09-16 03:34:38.250 259 12583.62 105.88 54597.00 88888.00 2015-09-16 03:34:38.375 259 12583.70 105.85 54597.00 88888.00 2015-09-16 03:34:38.500 259 12583.70 105.85 54597.00 88888.00 2015-09-16 03:34:38.625 259 12583.67 105.88 54597.03 88888.00 2015-09-16 03:34:38.750 259 12583.65 105.85 54597.03 88888.00 2015-09-16 03:34:38.875 259 12583.67 105.85 54597.03 88888.00 2015-09-16 03:34:39.000 259 12583.65 105.90 54597.03 88888.00 2015-09-16 03:34:39.125 259 12583.67 105.90 54597.03 88888.00 2015-09-16 03:34:39.250 259 12583.65 105.90 54597.03 88888.00 2015-09-16 03:34:39.375 259 12583.67 105.92 54597.03 88888.00 2015-09-16 03:34:39.500 259 12583.67 105.88 54597.03 88888.00 2015-09-16 03:34:39.625 259 12583.65 105.88 54597.03 88888.00 2015-09-16 03:34:39.750 259 12583.60 105.85 54597.00 88888.00 2015-09-16 03:34:39.875 259 12583.55 105.83 54597.00 88888.00 2015-09-16 03:34:40.000 259 12583.55 105.88 54596.97 88888.00 2015-09-16 03:34:40.125 259 12583.58 105.88 54597.00 88888.00 2015-09-16 03:34:40.250 259 12583.60 105.88 54597.03 88888.00 2015-09-16 03:34:40.375 259 12583.65 105.95 54597.03 88888.00 2015-09-16 03:34:40.500 259 12583.60 105.90 54597.00 88888.00 2015-09-16 03:34:40.625 259 12583.55 105.85 54597.00 88888.00 2015-09-16 03:34:40.750 259 12583.60 105.83 54597.00 88888.00 2015-09-16 03:34:40.875 259 12583.67 105.85 54597.03 88888.00 2015-09-16 03:34:41.000 259 12583.67 105.88 54597.03 88888.00 2015-09-16 03:34:41.125 259 12583.58 105.88 54597.03 88888.00 2015-09-16 03:34:41.250 259 12583.58 105.83 54597.03 88888.00 2015-09-16 03:34:41.375 259 12583.62 105.85 54597.03 88888.00 2015-09-16 03:34:41.500 259 12583.62 105.85 54597.03 88888.00 2015-09-16 03:34:41.625 259 12583.58 105.85 54597.03 88888.00 2015-09-16 03:34:41.750 259 12583.58 105.85 54597.03 88888.00 2015-09-16 03:34:41.875 259 12583.58 105.83 54597.00 88888.00 2015-09-16 03:34:42.000 259 12583.55 105.75 54596.97 88888.00 2015-09-16 03:34:42.125 259 12583.55 105.80 54597.03 88888.00 2015-09-16 03:34:42.250 259 12583.58 105.78 54597.00 88888.00 2015-09-16 03:34:42.375 259 12583.65 105.75 54596.97 88888.00 2015-09-16 03:34:42.500 259 12583.65 105.72 54597.00 88888.00 2015-09-16 03:34:42.625 259 12583.65 105.78 54597.03 88888.00 2015-09-16 03:34:42.750 259 12583.60 105.83 54597.03 88888.00 2015-09-16 03:34:42.875 259 12583.60 105.80 54597.03 88888.00 2015-09-16 03:34:43.000 259 12583.67 105.80 54597.00 88888.00 2015-09-16 03:34:43.125 259 12583.70 105.75 54597.00 88888.00 2015-09-16 03:34:43.250 259 12583.62 105.70 54597.03 88888.00 2015-09-16 03:34:43.375 259 12583.60 105.72 54597.03 88888.00 2015-09-16 03:34:43.500 259 12583.58 105.75 54597.05 88888.00 2015-09-16 03:34:43.625 259 12583.58 105.78 54597.03 88888.00 2015-09-16 03:34:43.750 259 12583.62 105.72 54597.03 88888.00 2015-09-16 03:34:43.875 259 12583.62 105.72 54597.00 88888.00 2015-09-16 03:34:44.000 259 12583.60 105.70 54597.03 88888.00 2015-09-16 03:34:44.125 259 12583.55 105.72 54597.05 88888.00 2015-09-16 03:34:44.250 259 12583.52 105.75 54597.05 88888.00 2015-09-16 03:34:44.375 259 12583.55 105.80 54597.03 88888.00 2015-09-16 03:34:44.500 259 12583.52 105.80 54597.05 88888.00 2015-09-16 03:34:44.625 259 12583.58 105.78 54597.05 88888.00 2015-09-16 03:34:44.750 259 12583.60 105.75 54597.03 88888.00 2015-09-16 03:34:44.875 259 12583.62 105.75 54597.03 88888.00 2015-09-16 03:34:45.000 259 12583.55 105.72 54597.00 88888.00 2015-09-16 03:34:45.125 259 12583.55 105.67 54597.03 88888.00 2015-09-16 03:34:45.250 259 12583.50 105.67 54597.03 88888.00 2015-09-16 03:34:45.375 259 12583.52 105.70 54597.03 88888.00 2015-09-16 03:34:45.500 259 12583.52 105.70 54597.03 88888.00 2015-09-16 03:34:45.625 259 12583.58 105.62 54597.03 88888.00 2015-09-16 03:34:45.750 259 12583.62 105.62 54597.03 88888.00 2015-09-16 03:34:45.875 259 12583.65 105.65 54597.03 88888.00 2015-09-16 03:34:46.000 259 12583.65 105.67 54596.97 88888.00 2015-09-16 03:34:46.125 259 12583.62 105.72 54597.03 88888.00 2015-09-16 03:34:46.250 259 12583.52 105.67 54596.97 88888.00 2015-09-16 03:34:46.375 259 12583.52 105.60 54596.97 88888.00 2015-09-16 03:34:46.500 259 12583.55 105.62 54597.00 88888.00 2015-09-16 03:34:46.625 259 12583.52 105.65 54597.00 88888.00 2015-09-16 03:34:46.750 259 12583.50 105.62 54597.00 88888.00 2015-09-16 03:34:46.875 259 12583.42 105.62 54597.00 88888.00 2015-09-16 03:34:47.000 259 12583.45 105.70 54597.00 88888.00 2015-09-16 03:34:47.125 259 12583.42 105.78 54597.00 88888.00 2015-09-16 03:34:47.250 259 12583.45 105.72 54597.00 88888.00 2015-09-16 03:34:47.375 259 12583.50 105.67 54597.03 88888.00 2015-09-16 03:34:47.500 259 12583.48 105.65 54597.03 88888.00 2015-09-16 03:34:47.625 259 12583.45 105.67 54597.03 88888.00 2015-09-16 03:34:47.750 259 12583.48 105.65 54597.05 88888.00 2015-09-16 03:34:47.875 259 12583.45 105.67 54597.03 88888.00 2015-09-16 03:34:48.000 259 12583.45 105.67 54597.03 88888.00 2015-09-16 03:34:48.125 259 12583.55 105.67 54597.03 88888.00 2015-09-16 03:34:48.250 259 12583.52 105.62 54597.03 88888.00 2015-09-16 03:34:48.375 259 12583.55 105.62 54597.03 88888.00 2015-09-16 03:34:48.500 259 12583.50 105.65 54597.05 88888.00 2015-09-16 03:34:48.625 259 12583.42 105.62 54597.03 88888.00 2015-09-16 03:34:48.750 259 12583.35 105.60 54597.05 88888.00 2015-09-16 03:34:48.875 259 12583.35 105.58 54597.05 88888.00 2015-09-16 03:34:49.000 259 12583.40 105.60 54597.03 88888.00 2015-09-16 03:34:49.125 259 12583.42 105.58 54597.05 88888.00 2015-09-16 03:34:49.250 259 12583.45 105.60 54597.05 88888.00 2015-09-16 03:34:49.375 259 12583.48 105.62 54597.07 88888.00 2015-09-16 03:34:49.500 259 12583.40 105.65 54597.07 88888.00 2015-09-16 03:34:49.625 259 12583.38 105.62 54597.05 88888.00 2015-09-16 03:34:49.750 259 12583.40 105.60 54597.05 88888.00 2015-09-16 03:34:49.875 259 12583.45 105.60 54597.03 88888.00 2015-09-16 03:34:50.000 259 12583.45 105.62 54597.00 88888.00 2015-09-16 03:34:50.125 259 12583.35 105.62 54597.05 88888.00 2015-09-16 03:34:50.250 259 12583.35 105.60 54597.05 88888.00 2015-09-16 03:34:50.375 259 12583.40 105.58 54597.05 88888.00 2015-09-16 03:34:50.500 259 12583.40 105.58 54597.03 88888.00 2015-09-16 03:34:50.625 259 12583.42 105.60 54597.05 88888.00 2015-09-16 03:34:50.750 259 12583.40 105.62 54597.05 88888.00 2015-09-16 03:34:50.875 259 12583.45 105.62 54597.07 88888.00 2015-09-16 03:34:51.000 259 12583.42 105.62 54597.07 88888.00 2015-09-16 03:34:51.125 259 12583.40 105.60 54597.10 88888.00 2015-09-16 03:34:51.250 259 12583.35 105.60 54597.07 88888.00 2015-09-16 03:34:51.375 259 12583.40 105.60 54597.07 88888.00 2015-09-16 03:34:51.500 259 12583.50 105.62 54597.10 88888.00 2015-09-16 03:34:51.625 259 12583.50 105.58 54597.07 88888.00 2015-09-16 03:34:51.750 259 12583.45 105.58 54597.07 88888.00 2015-09-16 03:34:51.875 259 12583.42 105.58 54597.07 88888.00 2015-09-16 03:34:52.000 259 12583.45 105.53 54597.05 88888.00 2015-09-16 03:34:52.125 259 12583.45 105.55 54597.05 88888.00 2015-09-16 03:34:52.250 259 12583.48 105.58 54597.10 88888.00 2015-09-16 03:34:52.375 259 12583.45 105.58 54597.10 88888.00 2015-09-16 03:34:52.500 259 12583.40 105.58 54597.05 88888.00 2015-09-16 03:34:52.625 259 12583.38 105.55 54597.05 88888.00 2015-09-16 03:34:52.750 259 12583.40 105.60 54597.07 88888.00 2015-09-16 03:34:52.875 259 12583.45 105.62 54597.05 88888.00 2015-09-16 03:34:53.000 259 12583.42 105.62 54597.07 88888.00 2015-09-16 03:34:53.125 259 12583.45 105.60 54597.05 88888.00 2015-09-16 03:34:53.250 259 12583.50 105.58 54597.05 88888.00 2015-09-16 03:34:53.375 259 12583.50 105.58 54597.05 88888.00 2015-09-16 03:34:53.500 259 12583.48 105.58 54597.05 88888.00 2015-09-16 03:34:53.625 259 12583.45 105.58 54597.03 88888.00 2015-09-16 03:34:53.750 259 12583.48 105.60 54597.03 88888.00 2015-09-16 03:34:53.875 259 12583.45 105.62 54597.07 88888.00 2015-09-16 03:34:54.000 259 12583.42 105.62 54597.05 88888.00 2015-09-16 03:34:54.125 259 12583.45 105.60 54597.07 88888.00 2015-09-16 03:34:54.250 259 12583.45 105.60 54597.07 88888.00 2015-09-16 03:34:54.375 259 12583.50 105.62 54597.07 88888.00 2015-09-16 03:34:54.500 259 12583.52 105.58 54597.07 88888.00 2015-09-16 03:34:54.625 259 12583.52 105.58 54597.07 88888.00 2015-09-16 03:34:54.750 259 12583.50 105.53 54597.07 88888.00 2015-09-16 03:34:54.875 259 12583.48 105.50 54597.10 88888.00 2015-09-16 03:34:55.000 259 12583.50 105.58 54597.07 88888.00 2015-09-16 03:34:55.125 259 12583.45 105.62 54597.07 88888.00 2015-09-16 03:34:55.250 259 12583.42 105.58 54597.05 88888.00 2015-09-16 03:34:55.375 259 12583.50 105.58 54597.05 88888.00 2015-09-16 03:34:55.500 259 12583.55 105.58 54597.05 88888.00 2015-09-16 03:34:55.625 259 12583.52 105.58 54597.03 88888.00 2015-09-16 03:34:55.750 259 12583.48 105.58 54597.03 88888.00 2015-09-16 03:34:55.875 259 12583.48 105.55 54597.05 88888.00 2015-09-16 03:34:56.000 259 12583.42 105.53 54597.00 88888.00 2015-09-16 03:34:56.125 259 12583.27 105.47 54597.00 88888.00 2015-09-16 03:34:56.250 259 12583.33 105.53 54597.05 88888.00 2015-09-16 03:34:56.375 259 12583.45 105.53 54597.05 88888.00 2015-09-16 03:34:56.500 259 12583.42 105.55 54597.05 88888.00 2015-09-16 03:34:56.625 259 12583.38 105.55 54597.05 88888.00 2015-09-16 03:34:56.750 259 12583.38 105.53 54597.05 88888.00 2015-09-16 03:34:56.875 259 12583.45 105.53 54597.05 88888.00 2015-09-16 03:34:57.000 259 12583.58 105.55 54597.05 88888.00 2015-09-16 03:34:57.125 259 12583.55 105.58 54597.05 88888.00 2015-09-16 03:34:57.250 259 12583.50 105.53 54597.03 88888.00 2015-09-16 03:34:57.375 259 12583.48 105.53 54597.00 88888.00 2015-09-16 03:34:57.500 259 12583.45 105.53 54597.03 88888.00 2015-09-16 03:34:57.625 259 12583.45 105.53 54597.03 88888.00 2015-09-16 03:34:57.750 259 12583.48 105.50 54597.03 88888.00 2015-09-16 03:34:57.875 259 12583.48 105.53 54597.05 88888.00 2015-09-16 03:34:58.000 259 12583.45 105.55 54597.05 88888.00 2015-09-16 03:34:58.125 259 12583.50 105.58 54597.07 88888.00 2015-09-16 03:34:58.250 259 12583.45 105.58 54597.07 88888.00 2015-09-16 03:34:58.375 259 12583.55 105.55 54597.05 88888.00 2015-09-16 03:34:58.500 259 12583.52 105.53 54597.03 88888.00 2015-09-16 03:34:58.625 259 12583.52 105.55 54597.05 88888.00 2015-09-16 03:34:58.750 259 12583.52 105.55 54597.07 88888.00 2015-09-16 03:34:58.875 259 12583.52 105.60 54597.05 88888.00 2015-09-16 03:34:59.000 259 12583.52 105.60 54597.05 88888.00 2015-09-16 03:34:59.125 259 12583.52 105.50 54597.05 88888.00 2015-09-16 03:34:59.250 259 12583.50 105.35 54597.05 88888.00 2015-09-16 03:34:59.375 259 12583.50 105.35 54597.03 88888.00 2015-09-16 03:34:59.500 259 12583.48 105.17 54597.03 88888.00 2015-09-16 03:34:59.625 259 12583.50 105.10 54597.03 88888.00 2015-09-16 03:34:59.750 259 12583.45 105.42 54597.05 88888.00 2015-09-16 03:34:59.875 259 12583.48 105.62 54597.07 88888.00 2015-09-16 03:35:00.000 259 12583.52 105.55 54597.03 88888.00 2015-09-16 03:35:00.125 259 12583.50 105.53 54597.03 88888.00 2015-09-16 03:35:00.250 259 12583.45 105.58 54597.03 88888.00 2015-09-16 03:35:00.375 259 12583.45 105.60 54597.05 88888.00 2015-09-16 03:35:00.500 259 12583.45 105.58 54597.07 88888.00 2015-09-16 03:35:00.625 259 12583.50 105.58 54597.07 88888.00 2015-09-16 03:35:00.750 259 12583.48 105.53 54597.03 88888.00 2015-09-16 03:35:00.875 259 12583.45 105.50 54597.05 88888.00 2015-09-16 03:35:01.000 259 12583.45 105.50 54597.05 88888.00 2015-09-16 03:35:01.125 259 12583.42 105.55 54597.07 88888.00 2015-09-16 03:35:01.250 259 12583.38 105.58 54597.07 88888.00 2015-09-16 03:35:01.375 259 12583.42 105.60 54597.07 88888.00 2015-09-16 03:35:01.500 259 12583.42 105.55 54597.05 88888.00 2015-09-16 03:35:01.625 259 12583.42 105.53 54597.05 88888.00 2015-09-16 03:35:01.750 259 12583.42 105.58 54597.05 88888.00 2015-09-16 03:35:01.875 259 12583.42 105.58 54597.07 88888.00 2015-09-16 03:35:02.000 259 12583.42 105.58 54597.05 88888.00 2015-09-16 03:35:02.125 259 12583.48 105.58 54597.05 88888.00 2015-09-16 03:35:02.250 259 12583.48 105.55 54597.05 88888.00 2015-09-16 03:35:02.375 259 12583.42 105.58 54597.05 88888.00 2015-09-16 03:35:02.500 259 12583.42 105.58 54597.07 88888.00 2015-09-16 03:35:02.625 259 12583.48 105.62 54597.07 88888.00 2015-09-16 03:35:02.750 259 12583.48 105.62 54597.07 88888.00 2015-09-16 03:35:02.875 259 12583.42 105.58 54597.05 88888.00 2015-09-16 03:35:03.000 259 12583.40 105.58 54597.05 88888.00 2015-09-16 03:35:03.125 259 12583.40 105.62 54597.05 88888.00 2015-09-16 03:35:03.250 259 12583.42 105.72 54597.05 88888.00 2015-09-16 03:35:03.375 259 12583.42 105.72 54597.07 88888.00 2015-09-16 03:35:03.500 259 12583.42 105.72 54597.10 88888.00 2015-09-16 03:35:03.625 259 12583.40 105.72 54597.10 88888.00 2015-09-16 03:35:03.750 259 12583.38 105.70 54597.10 88888.00 2015-09-16 03:35:03.875 259 12583.33 105.62 54597.07 88888.00 2015-09-16 03:35:04.000 259 12583.33 105.60 54597.05 88888.00 2015-09-16 03:35:04.125 259 12583.35 105.60 54597.07 88888.00 2015-09-16 03:35:04.250 259 12583.42 105.60 54597.07 88888.00 2015-09-16 03:35:04.375 259 12583.45 105.65 54597.07 88888.00 2015-09-16 03:35:04.500 259 12583.42 105.67 54597.07 88888.00 2015-09-16 03:35:04.625 259 12583.38 105.70 54597.07 88888.00 2015-09-16 03:35:04.750 259 12583.35 105.65 54597.07 88888.00 2015-09-16 03:35:04.875 259 12583.38 105.60 54597.07 88888.00 2015-09-16 03:35:05.000 259 12583.38 105.67 54597.07 88888.00 2015-09-16 03:35:05.125 259 12583.38 105.72 54597.07 88888.00 2015-09-16 03:35:05.250 259 12583.38 105.70 54597.07 88888.00 2015-09-16 03:35:05.375 259 12583.40 105.67 54597.10 88888.00 2015-09-16 03:35:05.500 259 12583.42 105.62 54597.12 88888.00 2015-09-16 03:35:05.625 259 12583.45 105.65 54597.10 88888.00 2015-09-16 03:35:05.750 259 12583.42 105.60 54597.07 88888.00 2015-09-16 03:35:05.875 259 12583.40 105.45 54597.05 88888.00 2015-09-16 03:35:06.000 259 12583.42 105.40 54597.05 88888.00 2015-09-16 03:35:06.125 259 12583.42 105.35 54597.05 88888.00 2015-09-16 03:35:06.250 259 12583.42 105.33 54597.10 88888.00 2015-09-16 03:35:06.375 259 12583.45 105.38 54597.10 88888.00 2015-09-16 03:35:06.500 259 12583.45 105.38 54597.07 88888.00 2015-09-16 03:35:06.625 259 12583.45 105.33 54597.05 88888.00 2015-09-16 03:35:06.750 259 12583.45 105.35 54597.07 88888.00 2015-09-16 03:35:06.875 259 12583.42 105.40 54597.10 88888.00 2015-09-16 03:35:07.000 259 12583.42 105.50 54597.10 88888.00 2015-09-16 03:35:07.125 259 12583.48 105.60 54597.10 88888.00 2015-09-16 03:35:07.250 259 12583.45 105.62 54597.12 88888.00 2015-09-16 03:35:07.375 259 12583.45 105.67 54597.12 88888.00 2015-09-16 03:35:07.500 259 12583.48 105.70 54597.15 88888.00 2015-09-16 03:35:07.625 259 12583.48 105.75 54597.15 88888.00 2015-09-16 03:35:07.750 259 12583.45 105.78 54597.12 88888.00 2015-09-16 03:35:07.875 259 12583.38 105.78 54597.12 88888.00 2015-09-16 03:35:08.000 259 12583.38 105.72 54597.10 88888.00 2015-09-16 03:35:08.125 259 12583.35 105.70 54597.10 88888.00 2015-09-16 03:35:08.250 259 12583.30 105.70 54597.12 88888.00 2015-09-16 03:35:08.375 259 12583.23 105.65 54597.12 88888.00 2015-09-16 03:35:08.500 259 12583.27 105.58 54597.15 88888.00 2015-09-16 03:35:08.625 259 12583.33 105.60 54597.18 88888.00 2015-09-16 03:35:08.750 259 12583.35 105.65 54597.20 88888.00 2015-09-16 03:35:08.875 259 12583.35 105.70 54597.18 88888.00 2015-09-16 03:35:09.000 259 12583.35 105.78 54597.18 88888.00 2015-09-16 03:35:09.125 259 12583.38 105.78 54597.20 88888.00 2015-09-16 03:35:09.250 259 12583.40 105.67 54597.18 88888.00 2015-09-16 03:35:09.375 259 12583.38 105.70 54597.20 88888.00 2015-09-16 03:35:09.500 259 12583.38 105.78 54597.20 88888.00 2015-09-16 03:35:09.625 259 12583.38 105.80 54597.15 88888.00 2015-09-16 03:35:09.750 259 12583.38 105.85 54597.15 88888.00 2015-09-16 03:35:09.875 259 12583.35 105.88 54597.15 88888.00 2015-09-16 03:35:10.000 259 12583.35 105.88 54597.18 88888.00 2015-09-16 03:35:10.125 259 12583.30 105.85 54597.15 88888.00 2015-09-16 03:35:10.250 259 12583.27 105.78 54597.18 88888.00 2015-09-16 03:35:10.375 259 12583.27 105.80 54597.15 88888.00 2015-09-16 03:35:10.500 259 12583.27 105.85 54597.18 88888.00 2015-09-16 03:35:10.625 259 12583.27 105.85 54597.18 88888.00 2015-09-16 03:35:10.750 259 12583.33 105.88 54597.15 88888.00 2015-09-16 03:35:10.875 259 12583.38 105.92 54597.15 88888.00 2015-09-16 03:35:11.000 259 12583.38 105.97 54597.12 88888.00 2015-09-16 03:35:11.125 259 12583.38 106.00 54597.15 88888.00 2015-09-16 03:35:11.250 259 12583.25 105.92 54597.15 88888.00 2015-09-16 03:35:11.375 259 12583.25 105.97 54597.15 88888.00 2015-09-16 03:35:11.500 259 12583.25 105.97 54597.15 88888.00 2015-09-16 03:35:11.625 259 12583.25 106.00 54597.18 88888.00 2015-09-16 03:35:11.750 259 12583.33 105.95 54597.15 88888.00 2015-09-16 03:35:11.875 259 12583.30 105.90 54597.12 88888.00 2015-09-16 03:35:12.000 259 12583.30 105.78 54597.18 88888.00 2015-09-16 03:35:12.125 259 12583.23 105.67 54597.18 88888.00 2015-09-16 03:35:12.250 259 12583.20 105.58 54597.20 88888.00 2015-09-16 03:35:12.375 259 12583.27 105.65 54597.20 88888.00 2015-09-16 03:35:12.500 259 12583.27 105.70 54597.18 88888.00 2015-09-16 03:35:12.625 259 12583.23 105.75 54597.18 88888.00 2015-09-16 03:35:12.750 259 12583.25 105.78 54597.18 88888.00 2015-09-16 03:35:12.875 259 12583.30 105.80 54597.18 88888.00 2015-09-16 03:35:13.000 259 12583.30 105.75 54597.15 88888.00 2015-09-16 03:35:13.125 259 12583.23 105.70 54597.18 88888.00 2015-09-16 03:35:13.250 259 12583.15 105.67 54597.18 88888.00 2015-09-16 03:35:13.375 259 12583.25 105.72 54597.20 88888.00 2015-09-16 03:35:13.500 259 12583.23 105.70 54597.18 88888.00 2015-09-16 03:35:13.625 259 12583.20 105.67 54597.15 88888.00 2015-09-16 03:35:13.750 259 12583.23 105.80 54597.15 88888.00 2015-09-16 03:35:13.875 259 12583.23 105.88 54597.15 88888.00 2015-09-16 03:35:14.000 259 12583.25 105.83 54597.15 88888.00 2015-09-16 03:35:14.125 259 12583.23 105.72 54597.18 88888.00 2015-09-16 03:35:14.250 259 12583.23 105.75 54597.18 88888.00 2015-09-16 03:35:14.375 259 12583.33 105.78 54597.20 88888.00 2015-09-16 03:35:14.500 259 12583.35 105.70 54597.20 88888.00 2015-09-16 03:35:14.625 259 12583.27 105.65 54597.18 88888.00 2015-09-16 03:35:14.750 259 12583.20 105.65 54597.15 88888.00 2015-09-16 03:35:14.875 259 12583.20 105.72 54597.18 88888.00 2015-09-16 03:35:15.000 259 12583.25 105.75 54597.15 88888.00 2015-09-16 03:35:15.125 259 12583.25 105.70 54597.18 88888.00 2015-09-16 03:35:15.250 259 12583.20 105.70 54597.20 88888.00 2015-09-16 03:35:15.375 259 12583.27 105.72 54597.18 88888.00 2015-09-16 03:35:15.500 259 12583.27 105.72 54597.18 88888.00 2015-09-16 03:35:15.625 259 12583.23 105.75 54597.18 88888.00 2015-09-16 03:35:15.750 259 12583.20 105.78 54597.15 88888.00 2015-09-16 03:35:15.875 259 12583.17 105.75 54597.15 88888.00 2015-09-16 03:35:16.000 259 12583.20 105.72 54597.15 88888.00 2015-09-16 03:35:16.125 259 12583.25 105.78 54597.20 88888.00 2015-09-16 03:35:16.250 259 12583.25 105.75 54597.20 88888.00 2015-09-16 03:35:16.375 259 12583.25 105.70 54597.20 88888.00 2015-09-16 03:35:16.500 259 12583.23 105.78 54597.18 88888.00 2015-09-16 03:35:16.625 259 12583.23 105.80 54597.18 88888.00 2015-09-16 03:35:16.750 259 12583.25 105.78 54597.20 88888.00 2015-09-16 03:35:16.875 259 12583.20 105.75 54597.20 88888.00 2015-09-16 03:35:17.000 259 12583.17 105.78 54597.18 88888.00 2015-09-16 03:35:17.125 259 12583.17 105.72 54597.18 88888.00 2015-09-16 03:35:17.250 259 12583.17 105.70 54597.18 88888.00 2015-09-16 03:35:17.375 259 12583.25 105.70 54597.20 88888.00 2015-09-16 03:35:17.500 259 12583.25 105.78 54597.20 88888.00 2015-09-16 03:35:17.625 259 12583.23 105.80 54597.22 88888.00 2015-09-16 03:35:17.750 259 12583.25 105.72 54597.22 88888.00 2015-09-16 03:35:17.875 259 12583.30 105.70 54597.22 88888.00 2015-09-16 03:35:18.000 259 12583.30 105.67 54597.20 88888.00 2015-09-16 03:35:18.125 259 12583.27 105.72 54597.20 88888.00 2015-09-16 03:35:18.250 259 12583.27 105.78 54597.20 88888.00 2015-09-16 03:35:18.375 259 12583.27 105.80 54597.20 88888.00 2015-09-16 03:35:18.500 259 12583.25 105.80 54597.18 88888.00 2015-09-16 03:35:18.625 259 12583.25 105.85 54597.20 88888.00 2015-09-16 03:35:18.750 259 12583.30 105.90 54597.20 88888.00 2015-09-16 03:35:18.875 259 12583.30 105.85 54597.20 88888.00 2015-09-16 03:35:19.000 259 12583.25 105.80 54597.18 88888.00 2015-09-16 03:35:19.125 259 12583.25 105.62 54597.18 88888.00 2015-09-16 03:35:19.250 259 12583.20 105.58 54597.20 88888.00 2015-09-16 03:35:19.375 259 12583.23 105.70 54597.20 88888.00 2015-09-16 03:35:19.500 259 12583.23 105.83 54597.20 88888.00 2015-09-16 03:35:19.625 259 12583.20 105.80 54597.20 88888.00 2015-09-16 03:35:19.750 259 12583.17 105.78 54597.20 88888.00 2015-09-16 03:35:19.875 259 12583.20 105.83 54597.20 88888.00 2015-09-16 03:35:20.000 259 12583.23 105.83 54597.22 88888.00 2015-09-16 03:35:20.125 259 12583.23 105.80 54597.22 88888.00 2015-09-16 03:35:20.250 259 12583.17 105.88 54597.22 88888.00 2015-09-16 03:35:20.375 259 12583.23 105.83 54597.22 88888.00 2015-09-16 03:35:20.500 259 12583.25 105.75 54597.20 88888.00 2015-09-16 03:35:20.625 259 12583.27 105.80 54597.20 88888.00 2015-09-16 03:35:20.750 259 12583.30 105.75 54597.18 88888.00 2015-09-16 03:35:20.875 259 12583.27 105.47 54597.20 88888.00 2015-09-16 03:35:21.000 259 12583.30 105.22 54597.20 88888.00 2015-09-16 03:35:21.125 259 12583.27 105.28 54597.22 88888.00 2015-09-16 03:35:21.250 259 12583.25 105.33 54597.20 88888.00 2015-09-16 03:35:21.375 259 12583.23 105.28 54597.20 88888.00 2015-09-16 03:35:21.500 259 12583.25 105.22 54597.20 88888.00 2015-09-16 03:35:21.625 259 12583.30 105.30 54597.18 88888.00 2015-09-16 03:35:21.750 259 12583.27 105.42 54597.18 88888.00 2015-09-16 03:35:21.875 259 12583.23 105.42 54597.18 88888.00 2015-09-16 03:35:22.000 259 12583.23 105.33 54597.18 88888.00 2015-09-16 03:35:22.125 259 12583.23 105.25 54597.20 88888.00 2015-09-16 03:35:22.250 259 12583.17 105.28 54597.18 88888.00 2015-09-16 03:35:22.375 259 12583.15 105.30 54597.15 88888.00 2015-09-16 03:35:22.500 259 12583.15 105.35 54597.15 88888.00 2015-09-16 03:35:22.625 259 12583.12 105.30 54597.15 88888.00 2015-09-16 03:35:22.750 259 12583.12 105.28 54597.18 88888.00 2015-09-16 03:35:22.875 259 12583.15 105.35 54597.20 88888.00 2015-09-16 03:35:23.000 259 12583.20 105.35 54597.20 88888.00 2015-09-16 03:35:23.125 259 12583.20 105.38 54597.20 88888.00 2015-09-16 03:35:23.250 259 12583.20 105.35 54597.20 88888.00 2015-09-16 03:35:23.375 259 12583.20 105.33 54597.20 88888.00 2015-09-16 03:35:23.500 259 12583.23 105.33 54597.20 88888.00 2015-09-16 03:35:23.625 259 12583.27 105.38 54597.20 88888.00 2015-09-16 03:35:23.750 259 12583.23 105.38 54597.20 88888.00 2015-09-16 03:35:23.875 259 12583.17 105.40 54597.18 88888.00 2015-09-16 03:35:24.000 259 12583.20 105.30 54597.15 88888.00 2015-09-16 03:35:24.125 259 12583.23 105.22 54597.15 88888.00 2015-09-16 03:35:24.250 259 12583.23 105.35 54597.18 88888.00 2015-09-16 03:35:24.375 259 12583.17 105.40 54597.20 88888.00 2015-09-16 03:35:24.500 259 12583.17 105.33 54597.20 88888.00 2015-09-16 03:35:24.625 259 12583.23 105.33 54597.20 88888.00 2015-09-16 03:35:24.750 259 12583.23 105.35 54597.15 88888.00 2015-09-16 03:35:24.875 259 12583.17 105.38 54597.15 88888.00 2015-09-16 03:35:25.000 259 12583.20 105.40 54597.18 88888.00 2015-09-16 03:35:25.125 259 12583.20 105.42 54597.18 88888.00 2015-09-16 03:35:25.250 259 12583.17 105.35 54597.18 88888.00 2015-09-16 03:35:25.375 259 12583.17 105.30 54597.15 88888.00 2015-09-16 03:35:25.500 259 12583.15 105.30 54597.15 88888.00 2015-09-16 03:35:25.625 259 12583.17 105.33 54597.18 88888.00 2015-09-16 03:35:25.750 259 12583.17 105.28 54597.20 88888.00 2015-09-16 03:35:25.875 259 12583.17 105.22 54597.20 88888.00 2015-09-16 03:35:26.000 259 12583.20 105.28 54597.18 88888.00 2015-09-16 03:35:26.125 259 12583.20 105.25 54597.20 88888.00 2015-09-16 03:35:26.250 259 12583.27 105.25 54597.20 88888.00 2015-09-16 03:35:26.375 259 12583.25 105.33 54597.18 88888.00 2015-09-16 03:35:26.500 259 12583.25 105.40 54597.18 88888.00 2015-09-16 03:35:26.625 259 12583.20 105.35 54597.20 88888.00 2015-09-16 03:35:26.750 259 12583.23 105.28 54597.18 88888.00 2015-09-16 03:35:26.875 259 12583.30 105.25 54597.18 88888.00 2015-09-16 03:35:27.000 259 12583.25 105.35 54597.15 88888.00 2015-09-16 03:35:27.125 259 12583.30 105.38 54597.18 88888.00 2015-09-16 03:35:27.250 259 12583.30 105.35 54597.18 88888.00 2015-09-16 03:35:27.375 259 12583.33 105.33 54597.12 88888.00 2015-09-16 03:35:27.500 259 12583.27 105.33 54597.15 88888.00 2015-09-16 03:35:27.625 259 12583.25 105.33 54597.18 88888.00 2015-09-16 03:35:27.750 259 12583.25 105.28 54597.18 88888.00 2015-09-16 03:35:27.875 259 12583.30 105.30 54597.18 88888.00 2015-09-16 03:35:28.000 259 12583.35 105.33 54597.18 88888.00 2015-09-16 03:35:28.125 259 12583.40 105.35 54597.20 88888.00 2015-09-16 03:35:28.250 259 12583.38 105.33 54597.18 88888.00 2015-09-16 03:35:28.375 259 12583.38 105.33 54597.18 88888.00 2015-09-16 03:35:28.500 259 12583.35 105.28 54597.18 88888.00 2015-09-16 03:35:28.625 259 12583.30 105.25 54597.18 88888.00 2015-09-16 03:35:28.750 259 12583.35 105.30 54597.22 88888.00 2015-09-16 03:35:28.875 259 12583.38 105.35 54597.20 88888.00 2015-09-16 03:35:29.000 259 12583.33 105.25 54597.18 88888.00 2015-09-16 03:35:29.125 259 12583.30 105.20 54597.20 88888.00 2015-09-16 03:35:29.250 259 12583.33 105.17 54597.20 88888.00 2015-09-16 03:35:29.375 259 12583.42 105.25 54597.20 88888.00 2015-09-16 03:35:29.500 259 12583.45 105.25 54597.20 88888.00 2015-09-16 03:35:29.625 259 12583.40 105.25 54597.20 88888.00 2015-09-16 03:35:29.750 259 12583.38 105.25 54597.20 88888.00 2015-09-16 03:35:29.875 259 12583.33 105.30 54597.20 88888.00 2015-09-16 03:35:30.000 259 12583.33 105.35 54597.18 88888.00 2015-09-16 03:35:30.125 259 12583.33 105.33 54597.18 88888.00 2015-09-16 03:35:30.250 259 12583.35 105.40 54597.18 88888.00 2015-09-16 03:35:30.375 259 12583.40 105.42 54597.18 88888.00 2015-09-16 03:35:30.500 259 12583.42 105.33 54597.18 88888.00 2015-09-16 03:35:30.625 259 12583.33 105.28 54597.18 88888.00 2015-09-16 03:35:30.750 259 12583.30 105.25 54597.18 88888.00 2015-09-16 03:35:30.875 259 12583.23 105.28 54597.20 88888.00 2015-09-16 03:35:31.000 259 12583.20 105.30 54597.18 88888.00 2015-09-16 03:35:31.125 259 12583.23 105.28 54597.20 88888.00 2015-09-16 03:35:31.250 259 12583.25 105.22 54597.20 88888.00 2015-09-16 03:35:31.375 259 12583.27 105.22 54597.20 88888.00 2015-09-16 03:35:31.500 259 12583.23 105.22 54597.18 88888.00 2015-09-16 03:35:31.625 259 12583.25 105.17 54597.18 88888.00 2015-09-16 03:35:31.750 259 12583.25 105.20 54597.18 88888.00 2015-09-16 03:35:31.875 259 12583.25 105.30 54597.22 88888.00 2015-09-16 03:35:32.000 259 12583.27 105.33 54597.20 88888.00 2015-09-16 03:35:32.125 259 12583.25 105.28 54597.20 88888.00 2015-09-16 03:35:32.250 259 12583.25 105.28 54597.20 88888.00 2015-09-16 03:35:32.375 259 12583.25 105.30 54597.22 88888.00 2015-09-16 03:35:32.500 259 12583.33 105.35 54597.22 88888.00 2015-09-16 03:35:32.625 259 12583.33 105.33 54597.22 88888.00 2015-09-16 03:35:32.750 259 12583.30 105.22 54597.22 88888.00 2015-09-16 03:35:32.875 259 12583.27 105.17 54597.22 88888.00 2015-09-16 03:35:33.000 259 12583.27 105.17 54597.20 88888.00 2015-09-16 03:35:33.125 259 12583.25 105.12 54597.20 88888.00 2015-09-16 03:35:33.250 259 12583.17 105.08 54597.20 88888.00 2015-09-16 03:35:33.375 259 12583.17 105.12 54597.22 88888.00 2015-09-16 03:35:33.500 259 12583.20 105.15 54597.22 88888.00 2015-09-16 03:35:33.625 259 12583.20 105.15 54597.22 88888.00 2015-09-16 03:35:33.750 259 12583.17 105.12 54597.20 88888.00 2015-09-16 03:35:33.875 259 12583.17 105.17 54597.22 88888.00 2015-09-16 03:35:34.000 259 12583.17 105.17 54597.22 88888.00 2015-09-16 03:35:34.125 259 12583.17 105.17 54597.22 88888.00 2015-09-16 03:35:34.250 259 12583.12 105.17 54597.22 88888.00 2015-09-16 03:35:34.375 259 12583.12 105.15 54597.22 88888.00 2015-09-16 03:35:34.500 259 12583.20 105.15 54597.22 88888.00 2015-09-16 03:35:34.625 259 12583.17 105.15 54597.25 88888.00 2015-09-16 03:35:34.750 259 12583.17 105.17 54597.22 88888.00 2015-09-16 03:35:34.875 259 12583.17 105.12 54597.22 88888.00 2015-09-16 03:35:35.000 259 12583.17 105.10 54597.25 88888.00 2015-09-16 03:35:35.125 259 12583.17 105.12 54597.25 88888.00 2015-09-16 03:35:35.250 259 12583.10 105.20 54597.28 88888.00 2015-09-16 03:35:35.375 259 12583.10 105.22 54597.22 88888.00 2015-09-16 03:35:35.500 259 12583.10 105.22 54597.22 88888.00 2015-09-16 03:35:35.625 259 12583.10 105.17 54597.22 88888.00 2015-09-16 03:35:35.750 259 12583.12 105.17 54597.25 88888.00 2015-09-16 03:35:35.875 259 12583.17 105.17 54597.28 88888.00 2015-09-16 03:35:36.000 259 12583.20 105.12 54597.25 88888.00 2015-09-16 03:35:36.125 259 12583.15 105.15 54597.25 88888.00 2015-09-16 03:35:36.250 259 12583.05 105.05 54597.22 88888.00 2015-09-16 03:35:36.375 259 12583.00 105.08 54597.22 88888.00 2015-09-16 03:35:36.500 259 12583.08 105.12 54597.25 88888.00 2015-09-16 03:35:36.625 259 12583.12 105.15 54597.30 88888.00 2015-09-16 03:35:36.750 259 12583.15 105.17 54597.28 88888.00 2015-09-16 03:35:36.875 259 12583.15 105.10 54597.28 88888.00 2015-09-16 03:35:37.000 259 12583.15 105.08 54597.28 88888.00 2015-09-16 03:35:37.125 259 12583.12 105.10 54597.28 88888.00 2015-09-16 03:35:37.250 259 12583.10 105.12 54597.30 88888.00 2015-09-16 03:35:37.375 259 12583.17 105.10 54597.28 88888.00 2015-09-16 03:35:37.500 259 12583.20 105.15 54597.28 88888.00 2015-09-16 03:35:37.625 259 12583.15 105.22 54597.28 88888.00 2015-09-16 03:35:37.750 259 12583.10 105.22 54597.28 88888.00 2015-09-16 03:35:37.875 259 12583.02 105.15 54597.30 88888.00 2015-09-16 03:35:38.000 259 12583.10 105.20 54597.30 88888.00 2015-09-16 03:35:38.125 259 12583.20 105.20 54597.30 88888.00 2015-09-16 03:35:38.250 259 12583.15 105.10 54597.30 88888.00 2015-09-16 03:35:38.375 259 12583.15 105.03 54597.28 88888.00 2015-09-16 03:35:38.500 259 12583.10 105.03 54597.28 88888.00 2015-09-16 03:35:38.625 259 12583.08 105.03 54597.28 88888.00 2015-09-16 03:35:38.750 259 12583.08 105.08 54597.28 88888.00 2015-09-16 03:35:38.875 259 12583.08 105.08 54597.28 88888.00 2015-09-16 03:35:39.000 259 12583.08 105.05 54597.28 88888.00 2015-09-16 03:35:39.125 259 12583.10 105.08 54597.32 88888.00 2015-09-16 03:35:39.250 259 12583.08 105.05 54597.32 88888.00 2015-09-16 03:35:39.375 259 12583.08 105.08 54597.30 88888.00 2015-09-16 03:35:39.500 259 12583.08 105.12 54597.30 88888.00 2015-09-16 03:35:39.625 259 12583.10 105.05 54597.28 88888.00 2015-09-16 03:35:39.750 259 12583.12 105.08 54597.28 88888.00 2015-09-16 03:35:39.875 259 12583.15 105.08 54597.28 88888.00 2015-09-16 03:35:40.000 259 12583.15 105.10 54597.28 88888.00 2015-09-16 03:35:40.125 259 12583.12 105.10 54597.30 88888.00 2015-09-16 03:35:40.250 259 12583.05 105.12 54597.28 88888.00 2015-09-16 03:35:40.375 259 12583.10 105.08 54597.30 88888.00 2015-09-16 03:35:40.500 259 12583.12 104.97 54597.30 88888.00 2015-09-16 03:35:40.625 259 12583.10 105.00 54597.30 88888.00 2015-09-16 03:35:40.750 259 12583.02 105.00 54597.28 88888.00 2015-09-16 03:35:40.875 259 12582.98 105.00 54597.28 88888.00 2015-09-16 03:35:41.000 259 12582.98 105.03 54597.28 88888.00 2015-09-16 03:35:41.125 259 12582.98 105.12 54597.32 88888.00 2015-09-16 03:35:41.250 259 12583.00 105.08 54597.30 88888.00 2015-09-16 03:35:41.375 259 12583.00 105.00 54597.28 88888.00 2015-09-16 03:35:41.500 259 12582.98 105.00 54597.28 88888.00 2015-09-16 03:35:41.625 259 12582.95 105.00 54597.30 88888.00 2015-09-16 03:35:41.750 259 12582.92 105.03 54597.30 88888.00 2015-09-16 03:35:41.875 259 12582.95 105.00 54597.30 88888.00 2015-09-16 03:35:42.000 259 12583.00 104.97 54597.28 88888.00 2015-09-16 03:35:42.125 259 12582.98 104.97 54597.30 88888.00 2015-09-16 03:35:42.250 259 12582.95 104.95 54597.28 88888.00 2015-09-16 03:35:42.375 259 12583.00 104.97 54597.32 88888.00 2015-09-16 03:35:42.500 259 12582.98 104.97 54597.28 88888.00 2015-09-16 03:35:42.625 259 12582.95 104.95 54597.28 88888.00 2015-09-16 03:35:42.750 259 12582.92 104.90 54597.28 88888.00 2015-09-16 03:35:42.875 259 12582.92 105.00 54597.30 88888.00 2015-09-16 03:35:43.000 259 12582.95 105.05 54597.30 88888.00 2015-09-16 03:35:43.125 259 12582.90 105.08 54597.28 88888.00 2015-09-16 03:35:43.250 259 12582.88 105.12 54597.30 88888.00 2015-09-16 03:35:43.375 259 12582.98 105.17 54597.30 88888.00 2015-09-16 03:35:43.500 259 12583.05 105.12 54597.30 88888.00 2015-09-16 03:35:43.625 259 12583.08 105.10 54597.30 88888.00 2015-09-16 03:35:43.750 259 12583.00 105.05 54597.30 88888.00 2015-09-16 03:35:43.875 259 12582.95 105.10 54597.30 88888.00 2015-09-16 03:35:44.000 259 12583.00 105.12 54597.30 88888.00 2015-09-16 03:35:44.125 259 12582.98 105.05 54597.30 88888.00 2015-09-16 03:35:44.250 259 12582.98 105.03 54597.30 88888.00 2015-09-16 03:35:44.375 259 12582.98 105.05 54597.30 88888.00 2015-09-16 03:35:44.500 259 12582.95 105.05 54597.30 88888.00 2015-09-16 03:35:44.625 259 12583.00 105.10 54597.30 88888.00 2015-09-16 03:35:44.750 259 12583.02 105.10 54597.30 88888.00 2015-09-16 03:35:44.875 259 12583.02 105.08 54597.28 88888.00 2015-09-16 03:35:45.000 259 12583.02 105.03 54597.28 88888.00 2015-09-16 03:35:45.125 259 12582.98 105.05 54597.28 88888.00 2015-09-16 03:35:45.250 259 12582.92 105.03 54597.30 88888.00 2015-09-16 03:35:45.375 259 12582.95 105.08 54597.28 88888.00 2015-09-16 03:35:45.500 259 12582.90 105.08 54597.25 88888.00 2015-09-16 03:35:45.625 259 12582.90 105.08 54597.25 88888.00 2015-09-16 03:35:45.750 259 12582.95 105.12 54597.28 88888.00 2015-09-16 03:35:45.875 259 12582.98 105.10 54597.30 88888.00 2015-09-16 03:35:46.000 259 12582.98 105.12 54597.30 88888.00 2015-09-16 03:35:46.125 259 12583.00 104.97 54597.30 88888.00 2015-09-16 03:35:46.250 259 12583.00 104.90 54597.32 88888.00 2015-09-16 03:35:46.375 259 12582.98 104.97 54597.32 88888.00 2015-09-16 03:35:46.500 259 12582.88 104.97 54597.32 88888.00 2015-09-16 03:35:46.625 259 12582.85 104.97 54597.28 88888.00 2015-09-16 03:35:46.750 259 12582.88 104.97 54597.28 88888.00 2015-09-16 03:35:46.875 259 12582.85 104.97 54597.28 88888.00 2015-09-16 03:35:47.000 259 12582.85 104.95 54597.28 88888.00 2015-09-16 03:35:47.125 259 12582.88 104.97 54597.32 88888.00 2015-09-16 03:35:47.250 259 12582.88 104.95 54597.32 88888.00 2015-09-16 03:35:47.375 259 12582.98 104.92 54597.32 88888.00 2015-09-16 03:35:47.500 259 12582.95 104.92 54597.30 88888.00 2015-09-16 03:35:47.625 259 12582.92 104.88 54597.30 88888.00 2015-09-16 03:35:47.750 259 12582.85 104.88 54597.28 88888.00 2015-09-16 03:35:47.875 259 12582.83 104.95 54597.30 88888.00 2015-09-16 03:35:48.000 259 12582.95 104.97 54597.30 88888.00 2015-09-16 03:35:48.125 259 12582.92 104.95 54597.28 88888.00 2015-09-16 03:35:48.250 259 12582.85 104.90 54597.30 88888.00 2015-09-16 03:35:48.375 259 12582.85 104.92 54597.32 88888.00 2015-09-16 03:35:48.500 259 12582.90 104.92 54597.32 88888.00 2015-09-16 03:35:48.625 259 12582.90 104.95 54597.32 88888.00 2015-09-16 03:35:48.750 259 12582.90 104.97 54597.32 88888.00 2015-09-16 03:35:48.875 259 12582.90 104.97 54597.30 88888.00 2015-09-16 03:35:49.000 259 12582.90 104.92 54597.30 88888.00 2015-09-16 03:35:49.125 259 12582.92 104.90 54597.30 88888.00 2015-09-16 03:35:49.250 259 12582.92 104.88 54597.30 88888.00 2015-09-16 03:35:49.375 259 12582.92 104.88 54597.28 88888.00 2015-09-16 03:35:49.500 259 12582.95 104.90 54597.30 88888.00 2015-09-16 03:35:49.625 259 12583.00 104.97 54597.28 88888.00 2015-09-16 03:35:49.750 259 12583.00 105.05 54597.30 88888.00 2015-09-16 03:35:49.875 259 12582.98 105.12 54597.30 88888.00 2015-09-16 03:35:50.000 259 12583.00 105.17 54597.25 88888.00 2015-09-16 03:35:50.125 259 12583.00 105.20 54597.28 88888.00 2015-09-16 03:35:50.250 259 12583.00 105.17 54597.22 88888.00 2015-09-16 03:35:50.375 259 12583.02 105.15 54597.25 88888.00 2015-09-16 03:35:50.500 259 12583.00 105.08 54597.28 88888.00 2015-09-16 03:35:50.625 259 12582.98 105.03 54597.28 88888.00 2015-09-16 03:35:50.750 259 12582.92 105.05 54597.30 88888.00 2015-09-16 03:35:50.875 259 12582.95 105.05 54597.30 88888.00 2015-09-16 03:35:51.000 259 12583.05 104.97 54597.30 88888.00 2015-09-16 03:35:51.125 259 12583.08 105.00 54597.30 88888.00 2015-09-16 03:35:51.250 259 12583.02 105.00 54597.30 88888.00 2015-09-16 03:35:51.375 259 12583.02 105.05 54597.30 88888.00 2015-09-16 03:35:51.500 259 12583.00 105.03 54597.28 88888.00 2015-09-16 03:35:51.625 259 12583.00 105.03 54597.28 88888.00 2015-09-16 03:35:51.750 259 12583.00 105.08 54597.30 88888.00 2015-09-16 03:35:51.875 259 12583.00 105.12 54597.30 88888.00 2015-09-16 03:35:52.000 259 12583.00 105.12 54597.30 88888.00 2015-09-16 03:35:52.125 259 12582.98 105.12 54597.30 88888.00 2015-09-16 03:35:52.250 259 12582.95 105.10 54597.30 88888.00 2015-09-16 03:35:52.375 259 12582.95 105.05 54597.30 88888.00 2015-09-16 03:35:52.500 259 12582.95 105.08 54597.30 88888.00 2015-09-16 03:35:52.625 259 12583.02 105.15 54597.28 88888.00 2015-09-16 03:35:52.750 259 12583.05 105.17 54597.30 88888.00 2015-09-16 03:35:52.875 259 12583.02 105.15 54597.30 88888.00 2015-09-16 03:35:53.000 259 12582.92 105.17 54597.28 88888.00 2015-09-16 03:35:53.125 259 12582.90 105.15 54597.28 88888.00 2015-09-16 03:35:53.250 259 12582.92 105.08 54597.30 88888.00 2015-09-16 03:35:53.375 259 12582.95 105.08 54597.32 88888.00 2015-09-16 03:35:53.500 259 12582.92 105.10 54597.30 88888.00 2015-09-16 03:35:53.625 259 12582.98 105.25 54597.32 88888.00 2015-09-16 03:35:53.750 259 12583.00 105.22 54597.30 88888.00 2015-09-16 03:35:53.875 259 12582.98 105.15 54597.30 88888.00 2015-09-16 03:35:54.000 259 12582.98 105.12 54597.28 88888.00 2015-09-16 03:35:54.125 259 12582.98 105.12 54597.30 88888.00 2015-09-16 03:35:54.250 259 12582.92 105.05 54597.28 88888.00 2015-09-16 03:35:54.375 259 12582.92 104.97 54597.30 88888.00 2015-09-16 03:35:54.500 259 12582.90 104.97 54597.30 88888.00 2015-09-16 03:35:54.625 259 12582.90 105.15 54597.28 88888.00 2015-09-16 03:35:54.750 259 12582.95 105.20 54597.30 88888.00 2015-09-16 03:35:54.875 259 12582.95 105.20 54597.30 88888.00 2015-09-16 03:35:55.000 259 12582.98 105.17 54597.30 88888.00 2015-09-16 03:35:55.125 259 12583.00 105.17 54597.30 88888.00 2015-09-16 03:35:55.250 259 12582.98 105.20 54597.28 88888.00 2015-09-16 03:35:55.375 259 12582.98 105.17 54597.25 88888.00 2015-09-16 03:35:55.500 259 12582.92 105.15 54597.28 88888.00 2015-09-16 03:35:55.625 259 12582.92 105.17 54597.30 88888.00 2015-09-16 03:35:55.750 259 12582.98 105.17 54597.28 88888.00 2015-09-16 03:35:55.875 259 12583.02 105.25 54597.25 88888.00 2015-09-16 03:35:56.000 259 12583.00 105.25 54597.28 88888.00 2015-09-16 03:35:56.125 259 12582.92 105.17 54597.30 88888.00 2015-09-16 03:35:56.250 259 12582.98 105.25 54597.32 88888.00 2015-09-16 03:35:56.375 259 12583.00 105.28 54597.35 88888.00 2015-09-16 03:35:56.500 259 12583.00 105.20 54597.30 88888.00 2015-09-16 03:35:56.625 259 12582.98 105.17 54597.28 88888.00 2015-09-16 03:35:56.750 259 12582.92 105.17 54597.28 88888.00 2015-09-16 03:35:56.875 259 12582.85 105.15 54597.28 88888.00 2015-09-16 03:35:57.000 259 12582.90 105.17 54597.28 88888.00 2015-09-16 03:35:57.125 259 12583.00 105.17 54597.30 88888.00 2015-09-16 03:35:57.250 259 12582.92 105.20 54597.28 88888.00 2015-09-16 03:35:57.375 259 12582.92 105.20 54597.28 88888.00 2015-09-16 03:35:57.500 259 12582.98 105.22 54597.28 88888.00 2015-09-16 03:35:57.625 259 12583.00 105.22 54597.30 88888.00 2015-09-16 03:35:57.750 259 12582.92 105.22 54597.30 88888.00 2015-09-16 03:35:57.875 259 12582.90 105.25 54597.32 88888.00 2015-09-16 03:35:58.000 259 12582.90 105.22 54597.35 88888.00 2015-09-16 03:35:58.125 259 12582.92 105.22 54597.30 88888.00 2015-09-16 03:35:58.250 259 12582.88 105.22 54597.30 88888.00 2015-09-16 03:35:58.375 259 12582.92 105.28 54597.30 88888.00 2015-09-16 03:35:58.500 259 12583.00 105.35 54597.32 88888.00 2015-09-16 03:35:58.625 259 12582.95 105.35 54597.32 88888.00 2015-09-16 03:35:58.750 259 12582.88 105.28 54597.30 88888.00 2015-09-16 03:35:58.875 259 12582.88 105.20 54597.28 88888.00 2015-09-16 03:35:59.000 259 12582.88 105.25 54597.28 88888.00 2015-09-16 03:35:59.125 259 12582.83 105.28 54597.30 88888.00 2015-09-16 03:35:59.250 259 12582.75 105.25 54597.28 88888.00 2015-09-16 03:35:59.375 259 12582.77 105.28 54597.28 88888.00 2015-09-16 03:35:59.500 259 12582.83 105.30 54597.30 88888.00 2015-09-16 03:35:59.625 259 12582.90 105.33 54597.30 88888.00 2015-09-16 03:35:59.750 259 12582.98 105.33 54597.28 88888.00 2015-09-16 03:35:59.875 259 12582.95 105.38 54597.28 88888.00 2015-09-16 03:36:00.000 259 12582.95 105.38 54597.28 88888.00 2015-09-16 03:36:00.125 259 12582.90 105.33 54597.28 88888.00 2015-09-16 03:36:00.250 259 12582.90 105.35 54597.28 88888.00 2015-09-16 03:36:00.375 259 12582.90 105.38 54597.28 88888.00 2015-09-16 03:36:00.500 259 12582.98 105.38 54597.25 88888.00 2015-09-16 03:36:00.625 259 12583.00 105.35 54597.28 88888.00 2015-09-16 03:36:00.750 259 12582.98 105.40 54597.28 88888.00 2015-09-16 03:36:00.875 259 12582.98 105.40 54597.28 88888.00 2015-09-16 03:36:01.000 259 12583.02 105.38 54597.25 88888.00 2015-09-16 03:36:01.125 259 12582.98 105.40 54597.28 88888.00 2015-09-16 03:36:01.250 259 12582.85 105.42 54597.28 88888.00 2015-09-16 03:36:01.375 259 12582.80 105.40 54597.25 88888.00 2015-09-16 03:36:01.500 259 12582.83 105.33 54597.25 88888.00 2015-09-16 03:36:01.625 259 12582.92 105.33 54597.25 88888.00 2015-09-16 03:36:01.750 259 12583.00 105.40 54597.28 88888.00 2015-09-16 03:36:01.875 259 12583.00 105.15 54597.25 88888.00 2015-09-16 03:36:02.000 259 12583.00 105.12 54597.25 88888.00 2015-09-16 03:36:02.125 259 12583.02 105.38 54597.25 88888.00 2015-09-16 03:36:02.250 259 12583.00 105.45 54597.25 88888.00 2015-09-16 03:36:02.375 259 12583.02 105.42 54597.28 88888.00 2015-09-16 03:36:02.500 259 12583.02 105.38 54597.28 88888.00 2015-09-16 03:36:02.625 259 12582.95 105.38 54597.30 88888.00 2015-09-16 03:36:02.750 259 12582.92 105.35 54597.25 88888.00 2015-09-16 03:36:02.875 259 12582.92 105.30 54597.25 88888.00 2015-09-16 03:36:03.000 259 12582.90 105.40 54597.28 88888.00 2015-09-16 03:36:03.125 259 12582.92 105.45 54597.28 88888.00 2015-09-16 03:36:03.250 259 12582.90 105.33 54597.25 88888.00 2015-09-16 03:36:03.375 259 12582.95 105.35 54597.25 88888.00 2015-09-16 03:36:03.500 259 12582.98 105.45 54597.28 88888.00 2015-09-16 03:36:03.625 259 12582.95 105.50 54597.28 88888.00 2015-09-16 03:36:03.750 259 12582.90 105.40 54597.25 88888.00 2015-09-16 03:36:03.875 259 12582.92 105.38 54597.25 88888.00 2015-09-16 03:36:04.000 259 12583.02 105.42 54597.25 88888.00 2015-09-16 03:36:04.125 259 12583.05 105.47 54597.28 88888.00 2015-09-16 03:36:04.250 259 12582.98 105.40 54597.28 88888.00 2015-09-16 03:36:04.375 259 12582.92 105.40 54597.25 88888.00 2015-09-16 03:36:04.500 259 12582.98 105.25 54597.25 88888.00 2015-09-16 03:36:04.625 259 12582.98 105.03 54597.28 88888.00 2015-09-16 03:36:04.750 259 12582.95 105.30 54597.25 88888.00 2015-09-16 03:36:04.875 259 12582.92 105.55 54597.22 88888.00 2015-09-16 03:36:05.000 259 12582.88 105.47 54597.25 88888.00 2015-09-16 03:36:05.125 259 12582.88 105.42 54597.25 88888.00 2015-09-16 03:36:05.250 259 12582.92 105.42 54597.25 88888.00 2015-09-16 03:36:05.375 259 12582.95 105.47 54597.25 88888.00 2015-09-16 03:36:05.500 259 12582.92 105.50 54597.28 88888.00 2015-09-16 03:36:05.625 259 12582.92 105.47 54597.28 88888.00 2015-09-16 03:36:05.750 259 12582.95 105.47 54597.25 88888.00 2015-09-16 03:36:05.875 259 12582.90 105.47 54597.25 88888.00 2015-09-16 03:36:06.000 259 12582.92 105.53 54597.25 88888.00 2015-09-16 03:36:06.125 259 12582.92 105.60 54597.28 88888.00 2015-09-16 03:36:06.250 259 12582.92 105.58 54597.32 88888.00 2015-09-16 03:36:06.375 259 12582.92 105.58 54597.30 88888.00 2015-09-16 03:36:06.500 259 12582.95 105.58 54597.28 88888.00 2015-09-16 03:36:06.625 259 12582.92 105.60 54597.25 88888.00 2015-09-16 03:36:06.750 259 12582.98 105.62 54597.28 88888.00 2015-09-16 03:36:06.875 259 12582.98 105.60 54597.28 88888.00 2015-09-16 03:36:07.000 259 12582.95 105.65 54597.28 88888.00 2015-09-16 03:36:07.125 259 12582.88 105.65 54597.28 88888.00 2015-09-16 03:36:07.250 259 12582.88 105.65 54597.30 88888.00 2015-09-16 03:36:07.375 259 12582.92 105.67 54597.28 88888.00 2015-09-16 03:36:07.500 259 12582.92 105.72 54597.25 88888.00 2015-09-16 03:36:07.625 259 12582.90 105.65 54597.25 88888.00 2015-09-16 03:36:07.750 259 12582.90 105.62 54597.25 88888.00 2015-09-16 03:36:07.875 259 12582.95 105.58 54597.28 88888.00 2015-09-16 03:36:08.000 259 12582.98 105.58 54597.22 88888.00 2015-09-16 03:36:08.125 259 12582.98 105.58 54597.25 88888.00 2015-09-16 03:36:08.250 259 12582.98 105.65 54597.28 88888.00 2015-09-16 03:36:08.375 259 12582.95 105.70 54597.28 88888.00 2015-09-16 03:36:08.500 259 12582.98 105.70 54597.30 88888.00 2015-09-16 03:36:08.625 259 12582.92 105.65 54597.30 88888.00 2015-09-16 03:36:08.750 259 12582.88 105.62 54597.30 88888.00 2015-09-16 03:36:08.875 259 12582.88 105.65 54597.30 88888.00 2015-09-16 03:36:09.000 259 12582.90 105.70 54597.28 88888.00 2015-09-16 03:36:09.125 259 12582.92 105.72 54597.28 88888.00 2015-09-16 03:36:09.250 259 12582.92 105.65 54597.32 88888.00 2015-09-16 03:36:09.375 259 12582.95 105.60 54597.30 88888.00 2015-09-16 03:36:09.500 259 12582.98 105.62 54597.32 88888.00 2015-09-16 03:36:09.625 259 12582.92 105.60 54597.30 88888.00 2015-09-16 03:36:09.750 259 12582.92 105.65 54597.32 88888.00 2015-09-16 03:36:09.875 259 12582.95 105.62 54597.30 88888.00 2015-09-16 03:36:10.000 259 12582.95 105.58 54597.28 88888.00 2015-09-16 03:36:10.125 259 12582.90 105.55 54597.28 88888.00 2015-09-16 03:36:10.250 259 12582.88 105.53 54597.28 88888.00 2015-09-16 03:36:10.375 259 12582.90 105.50 54597.30 88888.00 2015-09-16 03:36:10.500 259 12582.92 105.47 54597.28 88888.00 2015-09-16 03:36:10.625 259 12582.92 105.47 54597.25 88888.00 2015-09-16 03:36:10.750 259 12582.88 105.53 54597.28 88888.00 2015-09-16 03:36:10.875 259 12582.92 105.55 54597.28 88888.00 2015-09-16 03:36:11.000 259 12582.95 105.53 54597.30 88888.00 2015-09-16 03:36:11.125 259 12582.88 105.53 54597.30 88888.00 2015-09-16 03:36:11.250 259 12582.85 105.58 54597.30 88888.00 2015-09-16 03:36:11.375 259 12582.85 105.60 54597.30 88888.00 2015-09-16 03:36:11.500 259 12582.85 105.58 54597.28 88888.00 2015-09-16 03:36:11.625 259 12582.88 105.53 54597.28 88888.00 2015-09-16 03:36:11.750 259 12582.88 105.50 54597.30 88888.00 2015-09-16 03:36:11.875 259 12582.90 105.53 54597.30 88888.00 2015-09-16 03:36:12.000 259 12582.92 105.58 54597.28 88888.00 2015-09-16 03:36:12.125 259 12582.92 105.62 54597.28 88888.00 2015-09-16 03:36:12.250 259 12582.92 105.58 54597.30 88888.00 2015-09-16 03:36:12.375 259 12582.88 105.58 54597.32 88888.00 2015-09-16 03:36:12.500 259 12582.85 105.58 54597.32 88888.00 2015-09-16 03:36:12.625 259 12582.83 105.65 54597.32 88888.00 2015-09-16 03:36:12.750 259 12582.88 105.67 54597.32 88888.00 2015-09-16 03:36:12.875 259 12582.92 105.62 54597.30 88888.00 2015-09-16 03:36:13.000 259 12582.92 105.60 54597.28 88888.00 2015-09-16 03:36:13.125 259 12582.92 105.60 54597.30 88888.00 2015-09-16 03:36:13.250 259 12582.88 105.58 54597.30 88888.00 2015-09-16 03:36:13.375 259 12582.90 105.58 54597.28 88888.00 2015-09-16 03:36:13.500 259 12582.90 105.60 54597.32 88888.00 2015-09-16 03:36:13.625 259 12582.90 105.60 54597.32 88888.00 2015-09-16 03:36:13.750 259 12582.92 105.58 54597.35 88888.00 2015-09-16 03:36:13.875 259 12582.92 105.53 54597.32 88888.00 2015-09-16 03:36:14.000 259 12582.85 105.50 54597.30 88888.00 2015-09-16 03:36:14.125 259 12582.90 105.55 54597.35 88888.00 2015-09-16 03:36:14.250 259 12582.92 105.58 54597.35 88888.00 2015-09-16 03:36:14.375 259 12582.92 105.55 54597.32 88888.00 2015-09-16 03:36:14.500 259 12582.88 105.58 54597.32 88888.00 2015-09-16 03:36:14.625 259 12582.85 105.55 54597.35 88888.00 2015-09-16 03:36:14.750 259 12582.90 105.55 54597.32 88888.00 2015-09-16 03:36:14.875 259 12582.88 105.58 54597.32 88888.00 2015-09-16 03:36:15.000 259 12582.80 105.60 54597.32 88888.00 2015-09-16 03:36:15.125 259 12582.80 105.65 54597.32 88888.00 2015-09-16 03:36:15.250 259 12582.88 105.62 54597.35 88888.00 2015-09-16 03:36:15.375 259 12582.98 105.62 54597.35 88888.00 2015-09-16 03:36:15.500 259 12582.92 105.62 54597.35 88888.00 2015-09-16 03:36:15.625 259 12582.83 105.60 54597.35 88888.00 2015-09-16 03:36:15.750 259 12582.75 105.58 54597.32 88888.00 2015-09-16 03:36:15.875 259 12582.73 105.55 54597.32 88888.00 2015-09-16 03:36:16.000 259 12582.80 105.55 54597.30 88888.00 2015-09-16 03:36:16.125 259 12582.92 105.55 54597.32 88888.00 2015-09-16 03:36:16.250 259 12582.88 105.55 54597.32 88888.00 2015-09-16 03:36:16.375 259 12582.80 105.58 54597.32 88888.00 2015-09-16 03:36:16.500 259 12582.80 105.62 54597.32 88888.00 2015-09-16 03:36:16.625 259 12582.83 105.60 54597.35 88888.00 2015-09-16 03:36:16.750 259 12582.83 105.60 54597.32 88888.00 2015-09-16 03:36:16.875 259 12582.83 105.58 54597.32 88888.00 2015-09-16 03:36:17.000 259 12582.77 105.45 54597.30 88888.00 2015-09-16 03:36:17.125 259 12582.77 105.45 54597.32 88888.00 2015-09-16 03:36:17.250 259 12582.75 105.53 54597.32 88888.00 2015-09-16 03:36:17.375 259 12582.80 105.55 54597.35 88888.00 2015-09-16 03:36:17.500 259 12582.75 105.58 54597.38 88888.00 2015-09-16 03:36:17.625 259 12582.73 105.53 54597.38 88888.00 2015-09-16 03:36:17.750 259 12582.75 105.50 54597.38 88888.00 2015-09-16 03:36:17.875 259 12582.80 105.45 54597.38 88888.00 2015-09-16 03:36:18.000 259 12582.83 105.38 54597.35 88888.00 2015-09-16 03:36:18.125 259 12582.85 105.42 54597.35 88888.00 2015-09-16 03:36:18.250 259 12582.73 105.42 54597.35 88888.00 2015-09-16 03:36:18.375 259 12582.62 105.53 54597.38 88888.00 2015-09-16 03:36:18.500 259 12582.65 105.53 54597.40 88888.00 2015-09-16 03:36:18.625 259 12582.65 105.45 54597.40 88888.00 2015-09-16 03:36:18.750 259 12582.65 105.45 54597.38 88888.00 2015-09-16 03:36:18.875 259 12582.65 105.50 54597.38 88888.00 2015-09-16 03:36:19.000 259 12582.65 105.53 54597.35 88888.00 2015-09-16 03:36:19.125 259 12582.70 105.45 54597.38 88888.00 2015-09-16 03:36:19.250 259 12582.67 105.38 54597.35 88888.00 2015-09-16 03:36:19.375 259 12582.65 105.42 54597.35 88888.00 2015-09-16 03:36:19.500 259 12582.62 105.53 54597.35 88888.00 2015-09-16 03:36:19.625 259 12582.60 105.58 54597.38 88888.00 2015-09-16 03:36:19.750 259 12582.62 105.60 54597.38 88888.00 2015-09-16 03:36:19.875 259 12582.65 105.55 54597.35 88888.00 2015-09-16 03:36:20.000 259 12582.65 105.50 54597.35 88888.00 2015-09-16 03:36:20.125 259 12582.70 105.55 54597.40 88888.00 2015-09-16 03:36:20.250 259 12582.75 105.55 54597.40 88888.00 2015-09-16 03:36:20.375 259 12582.70 105.53 54597.40 88888.00 2015-09-16 03:36:20.500 259 12582.60 105.58 54597.40 88888.00 2015-09-16 03:36:20.625 259 12582.65 105.58 54597.40 88888.00 2015-09-16 03:36:20.750 259 12582.67 105.50 54597.40 88888.00 2015-09-16 03:36:20.875 259 12582.60 105.40 54597.40 88888.00 2015-09-16 03:36:21.000 259 12582.58 105.42 54597.40 88888.00 2015-09-16 03:36:21.125 259 12582.55 105.50 54597.43 88888.00 2015-09-16 03:36:21.250 259 12582.55 105.45 54597.40 88888.00 2015-09-16 03:36:21.375 259 12582.58 105.47 54597.40 88888.00 2015-09-16 03:36:21.500 259 12582.58 105.45 54597.43 88888.00 2015-09-16 03:36:21.625 259 12582.65 105.53 54597.45 88888.00 2015-09-16 03:36:21.750 259 12582.70 105.55 54597.40 88888.00 2015-09-16 03:36:21.875 259 12582.70 105.53 54597.40 88888.00 2015-09-16 03:36:22.000 259 12582.67 105.58 54597.40 88888.00 2015-09-16 03:36:22.125 259 12582.60 105.60 54597.43 88888.00 2015-09-16 03:36:22.250 259 12582.52 105.50 54597.45 88888.00 2015-09-16 03:36:22.375 259 12582.50 105.47 54597.40 88888.00 2015-09-16 03:36:22.500 259 12582.60 105.45 54597.40 88888.00 2015-09-16 03:36:22.625 259 12582.67 105.58 54597.43 88888.00 2015-09-16 03:36:22.750 259 12582.67 105.62 54597.43 88888.00 2015-09-16 03:36:22.875 259 12582.58 105.65 54597.43 88888.00 2015-09-16 03:36:23.000 259 12582.60 105.65 54597.43 88888.00 2015-09-16 03:36:23.125 259 12582.65 105.58 54597.45 88888.00 2015-09-16 03:36:23.250 259 12582.65 105.55 54597.45 88888.00 2015-09-16 03:36:23.375 259 12582.62 105.58 54597.47 88888.00 2015-09-16 03:36:23.500 259 12582.58 105.60 54597.45 88888.00 2015-09-16 03:36:23.625 259 12582.58 105.62 54597.40 88888.00 2015-09-16 03:36:23.750 259 12582.52 105.58 54597.40 88888.00 2015-09-16 03:36:23.875 259 12582.48 105.53 54597.45 88888.00 2015-09-16 03:36:24.000 259 12582.48 105.58 54597.45 88888.00 2015-09-16 03:36:24.125 259 12582.48 105.53 54597.47 88888.00 2015-09-16 03:36:24.250 259 12582.50 105.42 54597.50 88888.00 2015-09-16 03:36:24.375 259 12582.55 105.47 54597.47 88888.00 2015-09-16 03:36:24.500 259 12582.55 105.50 54597.45 88888.00 2015-09-16 03:36:24.625 259 12582.50 105.50 54597.45 88888.00 2015-09-16 03:36:24.750 259 12582.50 105.50 54597.45 88888.00 2015-09-16 03:36:24.875 259 12582.58 105.55 54597.47 88888.00 2015-09-16 03:36:25.000 259 12582.55 105.60 54597.45 88888.00 2015-09-16 03:36:25.125 259 12582.50 105.67 54597.45 88888.00 2015-09-16 03:36:25.250 259 12582.50 105.72 54597.43 88888.00 2015-09-16 03:36:25.375 259 12582.50 105.78 54597.43 88888.00 2015-09-16 03:36:25.500 259 12582.50 105.72 54597.47 88888.00 2015-09-16 03:36:25.625 259 12582.48 105.67 54597.45 88888.00 2015-09-16 03:36:25.750 259 12582.50 105.67 54597.45 88888.00 2015-09-16 03:36:25.875 259 12582.48 105.67 54597.47 88888.00 2015-09-16 03:36:26.000 259 12582.45 105.67 54597.45 88888.00 2015-09-16 03:36:26.125 259 12582.45 105.67 54597.45 88888.00 2015-09-16 03:36:26.250 259 12582.45 105.67 54597.45 88888.00 2015-09-16 03:36:26.375 259 12582.52 105.72 54597.45 88888.00 2015-09-16 03:36:26.500 259 12582.58 105.70 54597.45 88888.00 2015-09-16 03:36:26.625 259 12582.52 105.67 54597.47 88888.00 2015-09-16 03:36:26.750 259 12582.50 105.70 54597.47 88888.00 2015-09-16 03:36:26.875 259 12582.48 105.78 54597.47 88888.00 2015-09-16 03:36:27.000 259 12582.50 105.80 54597.47 88888.00 2015-09-16 03:36:27.125 259 12582.42 105.78 54597.47 88888.00 2015-09-16 03:36:27.250 259 12582.38 105.72 54597.47 88888.00 2015-09-16 03:36:27.375 259 12582.48 105.70 54597.47 88888.00 2015-09-16 03:36:27.500 259 12582.48 105.67 54597.47 88888.00 2015-09-16 03:36:27.625 259 12582.48 105.67 54597.47 88888.00 2015-09-16 03:36:27.750 259 12582.45 105.62 54597.47 88888.00 2015-09-16 03:36:27.875 259 12582.45 105.62 54597.50 88888.00 2015-09-16 03:36:28.000 259 12582.50 105.62 54597.50 88888.00 2015-09-16 03:36:28.125 259 12582.55 105.58 54597.50 88888.00 2015-09-16 03:36:28.250 259 12582.52 105.55 54597.50 88888.00 2015-09-16 03:36:28.375 259 12582.48 105.55 54597.47 88888.00 2015-09-16 03:36:28.500 259 12582.52 105.60 54597.50 88888.00 2015-09-16 03:36:28.625 259 12582.55 105.62 54597.47 88888.00 2015-09-16 03:36:28.750 259 12582.55 105.65 54597.47 88888.00 2015-09-16 03:36:28.875 259 12582.52 105.65 54597.47 88888.00 2015-09-16 03:36:29.000 259 12582.48 105.58 54597.47 88888.00 2015-09-16 03:36:29.125 259 12582.48 105.47 54597.50 88888.00 2015-09-16 03:36:29.250 259 12582.48 105.40 54597.50 88888.00 2015-09-16 03:36:29.375 259 12582.52 105.50 54597.50 88888.00 2015-09-16 03:36:29.500 259 12582.52 105.58 54597.50 88888.00 2015-09-16 03:36:29.625 259 12582.48 105.62 54597.50 88888.00 2015-09-16 03:36:29.750 259 12582.45 105.85 54597.50 88888.00 2015-09-16 03:36:29.875 259 12582.48 105.97 54597.50 88888.00 2015-09-16 03:36:30.000 259 12582.52 105.67 54597.47 88888.00 2015-09-16 03:36:30.125 259 12582.50 105.38 54597.50 88888.00 2015-09-16 03:36:30.250 259 12582.42 105.33 54597.53 88888.00 2015-09-16 03:36:30.375 259 12582.42 105.42 54597.50 88888.00 2015-09-16 03:36:30.500 259 12582.40 105.45 54597.45 88888.00 2015-09-16 03:36:30.625 259 12582.45 105.42 54597.45 88888.00 2015-09-16 03:36:30.750 259 12582.48 105.42 54597.47 88888.00 2015-09-16 03:36:30.875 259 12582.48 105.40 54597.50 88888.00 2015-09-16 03:36:31.000 259 12582.48 105.38 54597.50 88888.00 2015-09-16 03:36:31.125 259 12582.48 105.42 54597.53 88888.00 2015-09-16 03:36:31.250 259 12582.48 105.50 54597.53 88888.00 2015-09-16 03:36:31.375 259 12582.50 105.62 54597.55 88888.00 2015-09-16 03:36:31.500 259 12582.42 105.72 54597.53 88888.00 2015-09-16 03:36:31.625 259 12582.42 105.72 54597.53 88888.00 2015-09-16 03:36:31.750 259 12582.40 105.70 54597.53 88888.00 2015-09-16 03:36:31.875 259 12582.38 105.70 54597.50 88888.00 2015-09-16 03:36:32.000 259 12582.40 105.70 54597.50 88888.00 2015-09-16 03:36:32.125 259 12582.38 105.72 54597.53 88888.00 2015-09-16 03:36:32.250 259 12582.38 105.62 54597.53 88888.00 2015-09-16 03:36:32.375 259 12582.40 105.53 54597.53 88888.00 2015-09-16 03:36:32.500 259 12582.45 105.35 54597.50 88888.00 2015-09-16 03:36:32.625 259 12582.45 105.28 54597.47 88888.00 2015-09-16 03:36:32.750 259 12582.42 105.28 54597.50 88888.00 2015-09-16 03:36:32.875 259 12582.38 105.38 54597.55 88888.00 2015-09-16 03:36:33.000 259 12582.35 105.40 54597.50 88888.00 2015-09-16 03:36:33.125 259 12582.35 105.40 54597.53 88888.00 2015-09-16 03:36:33.250 259 12582.30 105.40 54597.55 88888.00 2015-09-16 03:36:33.375 259 12582.40 105.47 54597.53 88888.00 2015-09-16 03:36:33.500 259 12582.40 105.45 54597.53 88888.00 2015-09-16 03:36:33.625 259 12582.35 105.42 54597.53 88888.00 2015-09-16 03:36:33.750 259 12582.25 105.47 54597.53 88888.00 2015-09-16 03:36:33.875 259 12582.30 105.50 54597.53 88888.00 2015-09-16 03:36:34.000 259 12582.38 105.47 54597.50 88888.00 2015-09-16 03:36:34.125 259 12582.33 105.45 54597.53 88888.00 2015-09-16 03:36:34.250 259 12582.23 105.38 54597.53 88888.00 2015-09-16 03:36:34.375 259 12582.23 105.30 54597.53 88888.00 2015-09-16 03:36:34.500 259 12582.33 105.25 54597.53 88888.00 2015-09-16 03:36:34.625 259 12582.35 105.30 54597.53 88888.00 2015-09-16 03:36:34.750 259 12582.35 105.35 54597.53 88888.00 2015-09-16 03:36:34.875 259 12582.25 105.33 54597.55 88888.00 2015-09-16 03:36:35.000 259 12582.23 105.25 54597.55 88888.00 2015-09-16 03:36:35.125 259 12582.25 105.33 54597.55 88888.00 2015-09-16 03:36:35.250 259 12582.20 105.45 54597.55 88888.00 2015-09-16 03:36:35.375 259 12582.20 105.50 54597.55 88888.00 2015-09-16 03:36:35.500 259 12582.17 105.42 54597.55 88888.00 2015-09-16 03:36:35.625 259 12582.17 105.40 54597.55 88888.00 2015-09-16 03:36:35.750 259 12582.17 105.42 54597.55 88888.00 2015-09-16 03:36:35.875 259 12582.20 105.53 54597.55 88888.00 2015-09-16 03:36:36.000 259 12582.25 105.53 54597.55 88888.00 2015-09-16 03:36:36.125 259 12582.25 105.45 54597.57 88888.00 2015-09-16 03:36:36.250 259 12582.20 105.47 54597.55 88888.00 2015-09-16 03:36:36.375 259 12582.20 105.50 54597.55 88888.00 2015-09-16 03:36:36.500 259 12582.20 105.53 54597.53 88888.00 2015-09-16 03:36:36.625 259 12582.15 105.50 54597.55 88888.00 2015-09-16 03:36:36.750 259 12582.17 105.45 54597.57 88888.00 2015-09-16 03:36:36.875 259 12582.23 105.45 54597.57 88888.00 2015-09-16 03:36:37.000 259 12582.27 105.45 54597.57 88888.00 2015-09-16 03:36:37.125 259 12582.23 105.50 54597.57 88888.00 2015-09-16 03:36:37.250 259 12582.23 105.53 54597.57 88888.00 2015-09-16 03:36:37.375 259 12582.23 105.47 54597.60 88888.00 2015-09-16 03:36:37.500 259 12582.17 105.47 54597.60 88888.00 2015-09-16 03:36:37.625 259 12582.17 105.45 54597.57 88888.00 2015-09-16 03:36:37.750 259 12582.17 105.38 54597.57 88888.00 2015-09-16 03:36:37.875 259 12582.08 105.40 54597.55 88888.00 2015-09-16 03:36:38.000 259 12582.08 105.45 54597.55 88888.00 2015-09-16 03:36:38.125 259 12582.12 105.53 54597.60 88888.00 2015-09-16 03:36:38.250 259 12582.23 105.47 54597.60 88888.00 2015-09-16 03:36:38.375 259 12582.25 105.42 54597.57 88888.00 2015-09-16 03:36:38.500 259 12582.23 105.42 54597.57 88888.00 2015-09-16 03:36:38.625 259 12582.17 105.45 54597.57 88888.00 2015-09-16 03:36:38.750 259 12582.10 105.42 54597.57 88888.00 2015-09-16 03:36:38.875 259 12582.10 105.42 54597.57 88888.00 2015-09-16 03:36:39.000 259 12582.12 105.42 54597.55 88888.00 2015-09-16 03:36:39.125 259 12582.20 105.45 54597.60 88888.00 2015-09-16 03:36:39.250 259 12582.20 105.40 54597.62 88888.00 2015-09-16 03:36:39.375 259 12582.17 105.42 54597.60 88888.00 2015-09-16 03:36:39.500 259 12582.12 105.42 54597.62 88888.00 2015-09-16 03:36:39.625 259 12582.05 105.40 54597.62 88888.00 2015-09-16 03:36:39.750 259 12582.05 105.38 54597.62 88888.00 2015-09-16 03:36:39.875 259 12582.00 105.35 54597.62 88888.00 2015-09-16 03:36:40.000 259 12582.02 105.38 54597.60 88888.00 2015-09-16 03:36:40.125 259 12582.05 105.40 54597.62 88888.00 2015-09-16 03:36:40.250 259 12582.02 105.35 54597.62 88888.00 2015-09-16 03:36:40.375 259 12582.05 105.30 54597.60 88888.00 2015-09-16 03:36:40.500 259 12582.05 105.38 54597.60 88888.00 2015-09-16 03:36:40.625 259 12582.08 105.40 54597.62 88888.00 2015-09-16 03:36:40.750 259 12582.08 105.40 54597.60 88888.00 2015-09-16 03:36:40.875 259 12582.15 105.47 54597.60 88888.00 2015-09-16 03:36:41.000 259 12582.17 105.45 54597.60 88888.00 2015-09-16 03:36:41.125 259 12582.10 105.38 54597.62 88888.00 2015-09-16 03:36:41.250 259 12582.05 105.30 54597.60 88888.00 2015-09-16 03:36:41.375 259 12582.05 105.35 54597.62 88888.00 2015-09-16 03:36:41.500 259 12582.08 105.38 54597.62 88888.00 2015-09-16 03:36:41.625 259 12582.10 105.33 54597.60 88888.00 2015-09-16 03:36:41.750 259 12582.08 105.33 54597.60 88888.00 2015-09-16 03:36:41.875 259 12582.02 105.38 54597.60 88888.00 2015-09-16 03:36:42.000 259 12582.05 105.38 54597.60 88888.00 2015-09-16 03:36:42.125 259 12582.08 105.35 54597.60 88888.00 2015-09-16 03:36:42.250 259 12582.10 105.33 54597.60 88888.00 2015-09-16 03:36:42.375 259 12582.05 105.28 54597.60 88888.00 2015-09-16 03:36:42.500 259 12581.98 105.33 54597.60 88888.00 2015-09-16 03:36:42.625 259 12581.95 105.35 54597.60 88888.00 2015-09-16 03:36:42.750 259 12582.02 105.33 54597.65 88888.00 2015-09-16 03:36:42.875 259 12582.12 105.35 54597.65 88888.00 2015-09-16 03:36:43.000 259 12582.12 105.33 54597.65 88888.00 2015-09-16 03:36:43.125 259 12582.15 105.35 54597.62 88888.00 2015-09-16 03:36:43.250 259 12582.10 105.40 54597.65 88888.00 2015-09-16 03:36:43.375 259 12582.12 105.47 54597.65 88888.00 2015-09-16 03:36:43.500 259 12582.10 105.38 54597.65 88888.00 2015-09-16 03:36:43.625 259 12582.12 105.38 54597.62 88888.00 2015-09-16 03:36:43.750 259 12582.08 105.42 54597.62 88888.00 2015-09-16 03:36:43.875 259 12582.05 105.40 54597.62 88888.00 2015-09-16 03:36:44.000 259 12582.02 105.40 54597.62 88888.00 2015-09-16 03:36:44.125 259 12582.05 105.38 54597.65 88888.00 2015-09-16 03:36:44.250 259 12582.10 105.38 54597.62 88888.00 2015-09-16 03:36:44.375 259 12582.10 105.40 54597.65 88888.00 2015-09-16 03:36:44.500 259 12582.12 105.42 54597.65 88888.00 2015-09-16 03:36:44.625 259 12582.10 105.45 54597.65 88888.00 2015-09-16 03:36:44.750 259 12582.10 105.42 54597.65 88888.00 2015-09-16 03:36:44.875 259 12582.08 105.40 54597.65 88888.00 2015-09-16 03:36:45.000 259 12582.05 105.35 54597.62 88888.00 2015-09-16 03:36:45.125 259 12582.10 105.35 54597.62 88888.00 2015-09-16 03:36:45.250 259 12582.15 105.30 54597.65 88888.00 2015-09-16 03:36:45.375 259 12582.15 105.28 54597.65 88888.00 2015-09-16 03:36:45.500 259 12582.08 105.28 54597.65 88888.00 2015-09-16 03:36:45.625 259 12582.02 105.28 54597.62 88888.00 2015-09-16 03:36:45.750 259 12582.08 105.30 54597.62 88888.00 2015-09-16 03:36:45.875 259 12582.10 105.33 54597.62 88888.00 2015-09-16 03:36:46.000 259 12582.12 105.38 54597.62 88888.00 2015-09-16 03:36:46.125 259 12582.08 105.30 54597.62 88888.00 2015-09-16 03:36:46.250 259 12582.05 105.25 54597.62 88888.00 2015-09-16 03:36:46.375 259 12582.10 105.28 54597.62 88888.00 2015-09-16 03:36:46.500 259 12582.10 105.28 54597.65 88888.00 2015-09-16 03:36:46.625 259 12582.10 105.28 54597.62 88888.00 2015-09-16 03:36:46.750 259 12582.05 105.30 54597.62 88888.00 2015-09-16 03:36:46.875 259 12582.10 105.30 54597.62 88888.00 2015-09-16 03:36:47.000 259 12582.10 105.30 54597.62 88888.00 2015-09-16 03:36:47.125 259 12582.08 105.30 54597.65 88888.00 2015-09-16 03:36:47.250 259 12582.10 105.35 54597.68 88888.00 2015-09-16 03:36:47.375 259 12582.17 105.35 54597.68 88888.00 2015-09-16 03:36:47.500 259 12582.12 105.28 54597.68 88888.00 2015-09-16 03:36:47.625 259 12582.05 105.22 54597.68 88888.00 2015-09-16 03:36:47.750 259 12582.08 105.20 54597.65 88888.00 2015-09-16 03:36:47.875 259 12582.12 105.20 54597.68 88888.00 2015-09-16 03:36:48.000 259 12582.12 105.22 54597.65 88888.00 2015-09-16 03:36:48.125 259 12582.12 105.28 54597.68 88888.00 2015-09-16 03:36:48.250 259 12582.05 105.25 54597.70 88888.00 2015-09-16 03:36:48.375 259 12582.08 105.22 54597.68 88888.00 2015-09-16 03:36:48.500 259 12582.05 105.22 54597.68 88888.00 2015-09-16 03:36:48.625 259 12582.08 105.25 54597.65 88888.00 2015-09-16 03:36:48.750 259 12582.12 105.20 54597.65 88888.00 2015-09-16 03:36:48.875 259 12582.15 105.20 54597.65 88888.00 2015-09-16 03:36:49.000 259 12582.15 105.17 54597.65 88888.00 2015-09-16 03:36:49.125 259 12582.02 105.15 54597.68 88888.00 2015-09-16 03:36:49.250 259 12582.02 105.15 54597.70 88888.00 2015-09-16 03:36:49.375 259 12582.10 105.15 54597.68 88888.00 2015-09-16 03:36:49.500 259 12582.15 105.15 54597.68 88888.00 2015-09-16 03:36:49.625 259 12582.15 105.22 54597.70 88888.00 2015-09-16 03:36:49.750 259 12582.10 105.22 54597.68 88888.00 2015-09-16 03:36:49.875 259 12582.10 105.22 54597.68 88888.00 2015-09-16 03:36:50.000 259 12582.12 105.28 54597.68 88888.00 2015-09-16 03:36:50.125 259 12582.15 105.22 54597.68 88888.00 2015-09-16 03:36:50.250 259 12582.12 105.15 54597.65 88888.00 2015-09-16 03:36:50.375 259 12582.17 105.17 54597.70 88888.00 2015-09-16 03:36:50.500 259 12582.17 105.22 54597.70 88888.00 2015-09-16 03:36:50.625 259 12582.10 105.22 54597.68 88888.00 2015-09-16 03:36:50.750 259 12582.02 105.20 54597.68 88888.00 2015-09-16 03:36:50.875 259 12581.98 105.17 54597.65 88888.00 2015-09-16 03:36:51.000 259 12582.00 105.15 54597.65 88888.00 2015-09-16 03:36:51.125 259 12582.08 105.08 54597.68 88888.00 2015-09-16 03:36:51.250 259 12582.02 105.12 54597.70 88888.00 2015-09-16 03:36:51.375 259 12582.08 105.12 54597.70 88888.00 2015-09-16 03:36:51.500 259 12582.05 105.10 54597.68 88888.00 2015-09-16 03:36:51.625 259 12582.05 105.12 54597.65 88888.00 2015-09-16 03:36:51.750 259 12582.10 105.15 54597.70 88888.00 2015-09-16 03:36:51.875 259 12582.10 105.12 54597.68 88888.00 2015-09-16 03:36:52.000 259 12582.10 105.12 54597.70 88888.00 2015-09-16 03:36:52.125 259 12582.12 105.12 54597.70 88888.00 2015-09-16 03:36:52.250 259 12582.05 105.08 54597.68 88888.00 2015-09-16 03:36:52.375 259 12582.05 105.08 54597.68 88888.00 2015-09-16 03:36:52.500 259 12582.05 105.10 54597.68 88888.00 2015-09-16 03:36:52.625 259 12582.10 105.10 54597.65 88888.00 2015-09-16 03:36:52.750 259 12582.08 105.10 54597.68 88888.00 2015-09-16 03:36:52.875 259 12582.00 105.10 54597.70 88888.00 2015-09-16 03:36:53.000 259 12582.05 105.10 54597.68 88888.00 2015-09-16 03:36:53.125 259 12582.08 105.12 54597.68 88888.00 2015-09-16 03:36:53.250 259 12581.98 105.08 54597.70 88888.00 2015-09-16 03:36:53.375 259 12581.98 105.12 54597.70 88888.00 2015-09-16 03:36:53.500 259 12582.00 105.08 54597.72 88888.00 2015-09-16 03:36:53.625 259 12582.02 105.05 54597.70 88888.00 2015-09-16 03:36:53.750 259 12582.05 105.08 54597.68 88888.00 2015-09-16 03:36:53.875 259 12582.02 105.10 54597.68 88888.00 2015-09-16 03:36:54.000 259 12582.00 105.12 54597.70 88888.00 2015-09-16 03:36:54.125 259 12582.02 105.10 54597.70 88888.00 2015-09-16 03:36:54.250 259 12581.95 105.08 54597.72 88888.00 2015-09-16 03:36:54.375 259 12581.95 105.10 54597.70 88888.00 2015-09-16 03:36:54.500 259 12582.02 105.10 54597.70 88888.00 2015-09-16 03:36:54.625 259 12582.08 105.08 54597.72 88888.00 2015-09-16 03:36:54.750 259 12582.05 105.08 54597.72 88888.00 2015-09-16 03:36:54.875 259 12582.02 105.10 54597.72 88888.00 2015-09-16 03:36:55.000 259 12582.05 105.08 54597.70 88888.00 2015-09-16 03:36:55.125 259 12582.02 105.05 54597.72 88888.00 2015-09-16 03:36:55.250 259 12581.98 105.03 54597.72 88888.00 2015-09-16 03:36:55.375 259 12582.05 105.05 54597.70 88888.00 2015-09-16 03:36:55.500 259 12582.02 105.08 54597.75 88888.00 2015-09-16 03:36:55.625 259 12582.00 105.03 54597.72 88888.00 2015-09-16 03:36:55.750 259 12582.00 105.00 54597.72 88888.00 2015-09-16 03:36:55.875 259 12581.95 104.97 54597.70 88888.00 2015-09-16 03:36:56.000 259 12581.98 104.97 54597.65 88888.00 2015-09-16 03:36:56.125 259 12581.98 105.05 54597.70 88888.00 2015-09-16 03:36:56.250 259 12581.98 105.10 54597.70 88888.00 2015-09-16 03:36:56.375 259 12581.95 105.10 54597.72 88888.00 2015-09-16 03:36:56.500 259 12581.92 105.08 54597.70 88888.00 2015-09-16 03:36:56.625 259 12581.98 105.08 54597.72 88888.00 2015-09-16 03:36:56.750 259 12582.05 105.10 54597.70 88888.00 2015-09-16 03:36:56.875 259 12582.05 105.10 54597.72 88888.00 2015-09-16 03:36:57.000 259 12582.02 105.10 54597.72 88888.00 2015-09-16 03:36:57.125 259 12581.98 105.08 54597.72 88888.00 2015-09-16 03:36:57.250 259 12581.95 104.97 54597.72 88888.00 2015-09-16 03:36:57.375 259 12581.98 104.97 54597.72 88888.00 2015-09-16 03:36:57.500 259 12582.00 105.00 54597.72 88888.00 2015-09-16 03:36:57.625 259 12582.02 105.03 54597.72 88888.00 2015-09-16 03:36:57.750 259 12582.00 105.03 54597.72 88888.00 2015-09-16 03:36:57.875 259 12581.98 105.05 54597.70 88888.00 2015-09-16 03:36:58.000 259 12581.98 105.03 54597.72 88888.00 2015-09-16 03:36:58.125 259 12582.00 104.95 54597.70 88888.00 2015-09-16 03:36:58.250 259 12581.95 104.90 54597.72 88888.00 2015-09-16 03:36:58.375 259 12581.92 104.92 54597.75 88888.00 2015-09-16 03:36:58.500 259 12581.92 104.97 54597.78 88888.00 2015-09-16 03:36:58.625 259 12581.92 104.92 54597.72 88888.00 2015-09-16 03:36:58.750 259 12581.92 104.92 54597.75 88888.00 2015-09-16 03:36:58.875 259 12581.98 104.95 54597.75 88888.00 2015-09-16 03:36:59.000 259 12581.98 104.95 54597.75 88888.00 2015-09-16 03:36:59.125 259 12581.92 105.03 54597.75 88888.00 2015-09-16 03:36:59.250 259 12581.83 105.10 54597.75 88888.00 2015-09-16 03:36:59.375 259 12581.85 105.12 54597.75 88888.00 2015-09-16 03:36:59.500 259 12581.95 105.08 54597.75 88888.00 2015-09-16 03:36:59.625 259 12581.92 105.00 54597.75 88888.00 2015-09-16 03:36:59.750 259 12581.88 104.92 54597.70 88888.00 2015-09-16 03:36:59.875 259 12581.90 104.95 54597.75 88888.00 2015-09-16 03:37:00.000 259 12581.95 104.90 54597.75 88888.00 2015-09-16 03:37:00.125 259 12581.88 104.90 54597.75 88888.00 2015-09-16 03:37:00.250 259 12581.85 104.88 54597.78 88888.00 2015-09-16 03:37:00.375 259 12581.85 104.90 54597.80 88888.00 2015-09-16 03:37:00.500 259 12581.92 104.92 54597.75 88888.00 2015-09-16 03:37:00.625 259 12581.90 104.92 54597.80 88888.00 2015-09-16 03:37:00.750 259 12581.85 104.92 54597.75 88888.00 2015-09-16 03:37:00.875 259 12581.90 104.95 54597.78 88888.00 2015-09-16 03:37:01.000 259 12581.92 104.95 54597.75 88888.00 2015-09-16 03:37:01.125 259 12581.90 104.92 54597.75 88888.00 2015-09-16 03:37:01.250 259 12581.80 104.88 54597.75 88888.00 2015-09-16 03:37:01.375 259 12581.80 104.90 54597.78 88888.00 2015-09-16 03:37:01.500 259 12581.88 104.92 54597.78 88888.00 2015-09-16 03:37:01.625 259 12581.85 104.92 54597.80 88888.00 2015-09-16 03:37:01.750 259 12581.77 104.97 54597.78 88888.00 2015-09-16 03:37:01.875 259 12581.75 104.97 54597.75 88888.00 2015-09-16 03:37:02.000 259 12581.85 104.90 54597.78 88888.00 2015-09-16 03:37:02.125 259 12581.92 104.88 54597.78 88888.00 2015-09-16 03:37:02.250 259 12581.88 104.88 54597.80 88888.00 2015-09-16 03:37:02.375 259 12581.88 104.90 54597.80 88888.00 2015-09-16 03:37:02.500 259 12581.88 104.85 54597.78 88888.00 2015-09-16 03:37:02.625 259 12581.88 104.85 54597.78 88888.00 2015-09-16 03:37:02.750 259 12581.85 104.88 54597.78 88888.00 2015-09-16 03:37:02.875 259 12581.75 104.83 54597.80 88888.00 2015-09-16 03:37:03.000 259 12581.75 104.83 54597.82 88888.00 2015-09-16 03:37:03.125 259 12581.77 104.90 54597.82 88888.00 2015-09-16 03:37:03.250 259 12581.75 104.88 54597.88 88888.00 2015-09-16 03:37:03.375 259 12581.77 104.88 54597.82 88888.00 2015-09-16 03:37:03.500 259 12581.83 104.88 54597.80 88888.00 2015-09-16 03:37:03.625 259 12581.83 104.92 54597.82 88888.00 2015-09-16 03:37:03.750 259 12581.80 104.95 54597.82 88888.00 2015-09-16 03:37:03.875 259 12581.80 104.95 54597.82 88888.00 2015-09-16 03:37:04.000 259 12581.77 104.88 54597.80 88888.00 2015-09-16 03:37:04.125 259 12581.77 104.88 54597.80 88888.00 2015-09-16 03:37:04.250 259 12581.73 104.85 54597.80 88888.00 2015-09-16 03:37:04.375 259 12581.73 104.88 54597.82 88888.00 2015-09-16 03:37:04.500 259 12581.73 104.88 54597.78 88888.00 2015-09-16 03:37:04.625 259 12581.73 104.90 54597.78 88888.00 2015-09-16 03:37:04.750 259 12581.73 104.88 54597.80 88888.00 2015-09-16 03:37:04.875 259 12581.70 104.88 54597.80 88888.00 2015-09-16 03:37:05.000 259 12581.65 104.85 54597.80 88888.00 2015-09-16 03:37:05.125 259 12581.67 104.90 54597.82 88888.00 2015-09-16 03:37:05.250 259 12581.70 104.92 54597.82 88888.00 2015-09-16 03:37:05.375 259 12581.65 104.92 54597.78 88888.00 2015-09-16 03:37:05.500 259 12581.62 104.90 54597.80 88888.00 2015-09-16 03:37:05.625 259 12581.62 104.90 54597.82 88888.00 2015-09-16 03:37:05.750 259 12581.67 104.90 54597.82 88888.00 2015-09-16 03:37:05.875 259 12581.75 104.88 54597.82 88888.00 2015-09-16 03:37:06.000 259 12581.77 104.85 54597.80 88888.00 2015-09-16 03:37:06.125 259 12581.75 104.85 54597.82 88888.00 2015-09-16 03:37:06.250 259 12581.67 104.88 54597.85 88888.00 2015-09-16 03:37:06.375 259 12581.65 104.90 54597.85 88888.00 2015-09-16 03:37:06.500 259 12581.65 104.88 54597.85 88888.00 2015-09-16 03:37:06.625 259 12581.67 104.88 54597.88 88888.00 2015-09-16 03:37:06.750 259 12581.65 104.85 54597.88 88888.00 2015-09-16 03:37:06.875 259 12581.65 104.85 54597.85 88888.00 2015-09-16 03:37:07.000 259 12581.60 104.85 54597.80 88888.00 2015-09-16 03:37:07.125 259 12581.58 104.85 54597.82 88888.00 2015-09-16 03:37:07.250 259 12581.67 104.83 54597.85 88888.00 2015-09-16 03:37:07.375 259 12581.75 104.80 54597.85 88888.00 2015-09-16 03:37:07.500 259 12581.73 104.83 54597.88 88888.00 2015-09-16 03:37:07.625 259 12581.67 104.80 54597.85 88888.00 2015-09-16 03:37:07.750 259 12581.65 104.80 54597.85 88888.00 2015-09-16 03:37:07.875 259 12581.65 104.78 54597.85 88888.00 2015-09-16 03:37:08.000 259 12581.67 104.78 54597.85 88888.00 2015-09-16 03:37:08.125 259 12581.67 104.80 54597.85 88888.00 2015-09-16 03:37:08.250 259 12581.65 104.85 54597.88 88888.00 2015-09-16 03:37:08.375 259 12581.67 104.85 54597.85 88888.00 2015-09-16 03:37:08.500 259 12581.70 104.80 54597.85 88888.00 2015-09-16 03:37:08.625 259 12581.73 104.75 54597.85 88888.00 2015-09-16 03:37:08.750 259 12581.67 104.72 54597.85 88888.00 2015-09-16 03:37:08.875 259 12581.60 104.70 54597.82 88888.00 2015-09-16 03:37:09.000 259 12581.55 104.67 54597.80 88888.00 2015-09-16 03:37:09.125 259 12581.60 104.70 54597.85 88888.00 2015-09-16 03:37:09.250 259 12581.62 104.70 54597.85 88888.00 2015-09-16 03:37:09.375 259 12581.60 104.72 54597.85 88888.00 2015-09-16 03:37:09.500 259 12581.58 104.72 54597.88 88888.00 2015-09-16 03:37:09.625 259 12581.55 104.78 54597.85 88888.00 2015-09-16 03:37:09.750 259 12581.50 104.78 54597.88 88888.00 2015-09-16 03:37:09.875 259 12581.52 104.75 54597.90 88888.00 2015-09-16 03:37:10.000 259 12581.55 104.70 54597.85 88888.00 2015-09-16 03:37:10.125 259 12581.58 104.72 54597.90 88888.00 2015-09-16 03:37:10.250 259 12581.60 104.67 54597.88 88888.00 2015-09-16 03:37:10.375 259 12581.60 104.70 54597.82 88888.00 2015-09-16 03:37:10.500 259 12581.58 104.67 54597.85 88888.00 2015-09-16 03:37:10.625 259 12581.58 104.67 54597.88 88888.00 2015-09-16 03:37:10.750 259 12581.58 104.67 54597.85 88888.00 2015-09-16 03:37:10.875 259 12581.55 104.67 54597.85 88888.00 2015-09-16 03:37:11.000 259 12581.58 104.67 54597.90 88888.00 2015-09-16 03:37:11.125 259 12581.58 104.70 54597.90 88888.00 2015-09-16 03:37:11.250 259 12581.58 104.67 54597.88 88888.00 2015-09-16 03:37:11.375 259 12581.55 104.67 54597.85 88888.00 2015-09-16 03:37:11.500 259 12581.55 104.70 54597.88 88888.00 2015-09-16 03:37:11.625 259 12581.55 104.72 54597.88 88888.00 2015-09-16 03:37:11.750 259 12581.58 104.75 54597.90 88888.00 2015-09-16 03:37:11.875 259 12581.55 104.72 54597.90 88888.00 2015-09-16 03:37:12.000 259 12581.58 104.70 54597.90 88888.00 2015-09-16 03:37:12.125 259 12581.55 104.67 54597.88 88888.00 2015-09-16 03:37:12.250 259 12581.55 104.65 54597.88 88888.00 2015-09-16 03:37:12.375 259 12581.60 104.65 54597.88 88888.00 2015-09-16 03:37:12.500 259 12581.55 104.65 54597.90 88888.00 2015-09-16 03:37:12.625 259 12581.55 104.65 54597.85 88888.00 2015-09-16 03:37:12.750 259 12581.62 104.67 54597.90 88888.00 2015-09-16 03:37:12.875 259 12581.60 104.70 54597.90 88888.00 2015-09-16 03:37:13.000 259 12581.60 104.67 54597.90 88888.00 2015-09-16 03:37:13.125 259 12581.60 104.65 54597.93 88888.00 2015-09-16 03:37:13.250 259 12581.52 104.62 54597.90 88888.00 2015-09-16 03:37:13.375 259 12581.52 104.65 54597.90 88888.00 2015-09-16 03:37:13.500 259 12581.55 104.62 54597.90 88888.00 2015-09-16 03:37:13.625 259 12581.52 104.62 54597.90 88888.00 2015-09-16 03:37:13.750 259 12581.50 104.67 54597.88 88888.00 2015-09-16 03:37:13.875 259 12581.50 104.67 54597.90 88888.00 2015-09-16 03:37:14.000 259 12581.58 104.67 54597.88 88888.00 2015-09-16 03:37:14.125 259 12581.58 104.67 54597.90 88888.00 2015-09-16 03:37:14.250 259 12581.58 104.65 54597.88 88888.00 2015-09-16 03:37:14.375 259 12581.62 104.65 54597.85 88888.00 2015-09-16 03:37:14.500 259 12581.60 104.67 54597.90 88888.00 2015-09-16 03:37:14.625 259 12581.58 104.72 54597.93 88888.00 2015-09-16 03:37:14.750 259 12581.60 104.75 54597.90 88888.00 2015-09-16 03:37:14.875 259 12581.62 104.70 54597.90 88888.00 2015-09-16 03:37:15.000 259 12581.62 104.70 54597.90 88888.00 2015-09-16 03:37:15.125 259 12581.60 104.70 54597.95 88888.00 2015-09-16 03:37:15.250 259 12581.58 104.70 54597.93 88888.00 2015-09-16 03:37:15.375 259 12581.60 104.75 54597.90 88888.00 2015-09-16 03:37:15.500 259 12581.65 104.75 54597.88 88888.00 2015-09-16 03:37:15.625 259 12581.62 104.72 54597.93 88888.00 2015-09-16 03:37:15.750 259 12581.60 104.75 54597.93 88888.00 2015-09-16 03:37:15.875 259 12581.58 104.75 54597.93 88888.00 2015-09-16 03:37:16.000 259 12581.58 104.78 54597.90 88888.00 2015-09-16 03:37:16.125 259 12581.60 104.78 54597.90 88888.00 2015-09-16 03:37:16.250 259 12581.62 104.72 54597.93 88888.00 2015-09-16 03:37:16.375 259 12581.62 104.72 54597.93 88888.00 2015-09-16 03:37:16.500 259 12581.62 104.78 54597.93 88888.00 2015-09-16 03:37:16.625 259 12581.60 104.75 54597.95 88888.00 2015-09-16 03:37:16.750 259 12581.58 104.70 54597.90 88888.00 2015-09-16 03:37:16.875 259 12581.58 104.72 54597.93 88888.00 2015-09-16 03:37:17.000 259 12581.58 104.72 54597.90 88888.00 2015-09-16 03:37:17.125 259 12581.60 104.72 54597.93 88888.00 2015-09-16 03:37:17.250 259 12581.60 104.72 54597.90 88888.00 2015-09-16 03:37:17.375 259 12581.55 104.72 54597.90 88888.00 2015-09-16 03:37:17.500 259 12581.58 104.75 54597.90 88888.00 2015-09-16 03:37:17.625 259 12581.58 104.75 54597.95 88888.00 2015-09-16 03:37:17.750 259 12581.60 104.72 54597.93 88888.00 2015-09-16 03:37:17.875 259 12581.58 104.72 54597.90 88888.00 2015-09-16 03:37:18.000 259 12581.55 104.67 54597.85 88888.00 2015-09-16 03:37:18.125 259 12581.60 104.70 54597.90 88888.00 2015-09-16 03:37:18.250 259 12581.67 104.72 54597.95 88888.00 2015-09-16 03:37:18.375 259 12581.67 104.70 54597.90 88888.00 2015-09-16 03:37:18.500 259 12581.55 104.65 54597.85 88888.00 2015-09-16 03:37:18.625 259 12581.52 104.67 54597.88 88888.00 2015-09-16 03:37:18.750 259 12581.58 104.72 54597.90 88888.00 2015-09-16 03:37:18.875 259 12581.65 104.72 54597.90 88888.00 2015-09-16 03:37:19.000 259 12581.67 104.70 54597.88 88888.00 2015-09-16 03:37:19.125 259 12581.62 104.67 54597.90 88888.00 2015-09-16 03:37:19.250 259 12581.58 104.65 54597.90 88888.00 2015-09-16 03:37:19.375 259 12581.62 104.72 54597.93 88888.00 2015-09-16 03:37:19.500 259 12581.67 104.70 54597.93 88888.00 2015-09-16 03:37:19.625 259 12581.65 104.67 54597.90 88888.00 2015-09-16 03:37:19.750 259 12581.65 104.70 54597.95 88888.00 2015-09-16 03:37:19.875 259 12581.62 104.67 54597.90 88888.00 2015-09-16 03:37:20.000 259 12581.62 104.65 54597.88 88888.00 2015-09-16 03:37:20.125 259 12581.65 104.65 54597.90 88888.00 2015-09-16 03:37:20.250 259 12581.70 104.67 54597.90 88888.00 2015-09-16 03:37:20.375 259 12581.75 104.70 54597.93 88888.00 2015-09-16 03:37:20.500 259 12581.75 104.65 54597.95 88888.00 2015-09-16 03:37:20.625 259 12581.77 104.65 54597.93 88888.00 2015-09-16 03:37:20.750 259 12581.75 104.65 54597.90 88888.00 2015-09-16 03:37:20.875 259 12581.73 104.67 54597.90 88888.00 2015-09-16 03:37:21.000 259 12581.73 104.67 54597.88 88888.00 2015-09-16 03:37:21.125 259 12581.70 104.65 54597.88 88888.00 2015-09-16 03:37:21.250 259 12581.70 104.62 54597.93 88888.00 2015-09-16 03:37:21.375 259 12581.75 104.65 54597.90 88888.00 2015-09-16 03:37:21.500 259 12581.77 104.65 54597.93 88888.00 2015-09-16 03:37:21.625 259 12581.75 104.67 54597.93 88888.00 2015-09-16 03:37:21.750 259 12581.73 104.65 54597.90 88888.00 2015-09-16 03:37:21.875 259 12581.73 104.65 54597.90 88888.00 2015-09-16 03:37:22.000 259 12581.70 104.65 54597.90 88888.00 2015-09-16 03:37:22.125 259 12581.65 104.65 54597.90 88888.00 2015-09-16 03:37:22.250 259 12581.62 104.65 54597.90 88888.00 2015-09-16 03:37:22.375 259 12581.73 104.65 54597.93 88888.00 2015-09-16 03:37:22.500 259 12581.70 104.65 54597.93 88888.00 2015-09-16 03:37:22.625 259 12581.65 104.65 54597.93 88888.00 2015-09-16 03:37:22.750 259 12581.65 104.62 54597.93 88888.00 2015-09-16 03:37:22.875 259 12581.65 104.65 54597.93 88888.00 2015-09-16 03:37:23.000 259 12581.70 104.62 54597.93 88888.00 2015-09-16 03:37:23.125 259 12581.67 104.60 54597.97 88888.00 2015-09-16 03:37:23.250 259 12581.62 104.62 54597.95 88888.00 2015-09-16 03:37:23.375 259 12581.65 104.70 54597.95 88888.00 2015-09-16 03:37:23.500 259 12581.65 104.67 54597.90 88888.00 2015-09-16 03:37:23.625 259 12581.67 104.65 54597.93 88888.00 2015-09-16 03:37:23.750 259 12581.65 104.65 54597.93 88888.00 2015-09-16 03:37:23.875 259 12581.62 104.65 54597.93 88888.00 2015-09-16 03:37:24.000 259 12581.60 104.65 54597.93 88888.00 2015-09-16 03:37:24.125 259 12581.58 104.65 54597.95 88888.00 2015-09-16 03:37:24.250 259 12581.58 104.60 54597.95 88888.00 2015-09-16 03:37:24.375 259 12581.62 104.58 54597.93 88888.00 2015-09-16 03:37:24.500 259 12581.65 104.62 54597.95 88888.00 2015-09-16 03:37:24.625 259 12581.65 104.60 54597.97 88888.00 2015-09-16 03:37:24.750 259 12581.67 104.62 54597.97 88888.00 2015-09-16 03:37:24.875 259 12581.73 104.65 54597.95 88888.00 2015-09-16 03:37:25.000 259 12581.75 104.62 54597.90 88888.00 2015-09-16 03:37:25.125 259 12581.80 104.62 54597.88 88888.00 2015-09-16 03:37:25.250 259 12581.75 104.62 54597.90 88888.00 2015-09-16 03:37:25.375 259 12581.75 104.65 54597.93 88888.00 2015-09-16 03:37:25.500 259 12581.77 104.65 54597.90 88888.00 2015-09-16 03:37:25.625 259 12581.85 104.65 54597.93 88888.00 2015-09-16 03:37:25.750 259 12581.83 104.65 54597.90 88888.00 2015-09-16 03:37:25.875 259 12581.77 104.60 54597.93 88888.00 2015-09-16 03:37:26.000 259 12581.80 104.62 54597.90 88888.00 2015-09-16 03:37:26.125 259 12581.77 104.62 54597.90 88888.00 2015-09-16 03:37:26.250 259 12581.70 104.65 54597.93 88888.00 2015-09-16 03:37:26.375 259 12581.70 104.67 54597.93 88888.00 2015-09-16 03:37:26.500 259 12581.67 104.65 54597.93 88888.00 2015-09-16 03:37:26.625 259 12581.70 104.65 54597.93 88888.00 2015-09-16 03:37:26.750 259 12581.67 104.62 54597.93 88888.00 2015-09-16 03:37:26.875 259 12581.65 104.62 54597.93 88888.00 2015-09-16 03:37:27.000 259 12581.67 104.62 54597.93 88888.00 2015-09-16 03:37:27.125 259 12581.70 104.62 54597.95 88888.00 2015-09-16 03:37:27.250 259 12581.62 104.65 54597.93 88888.00 2015-09-16 03:37:27.375 259 12581.65 104.62 54597.95 88888.00 2015-09-16 03:37:27.500 259 12581.70 104.65 54597.93 88888.00 2015-09-16 03:37:27.625 259 12581.70 104.62 54597.93 88888.00 2015-09-16 03:37:27.750 259 12581.65 104.58 54597.93 88888.00 2015-09-16 03:37:27.875 259 12581.65 104.55 54597.93 88888.00 2015-09-16 03:37:28.000 259 12581.70 104.58 54597.93 88888.00 2015-09-16 03:37:28.125 259 12581.70 104.55 54597.93 88888.00 2015-09-16 03:37:28.250 259 12581.70 104.62 54597.95 88888.00 2015-09-16 03:37:28.375 259 12581.70 104.62 54597.93 88888.00 2015-09-16 03:37:28.500 259 12581.73 104.62 54597.93 88888.00 2015-09-16 03:37:28.625 259 12581.73 104.58 54597.93 88888.00 2015-09-16 03:37:28.750 259 12581.70 104.60 54597.95 88888.00 2015-09-16 03:37:28.875 259 12581.67 104.62 54597.93 88888.00 2015-09-16 03:37:29.000 259 12581.65 104.62 54597.95 88888.00 2015-09-16 03:37:29.125 259 12581.67 104.62 54597.95 88888.00 2015-09-16 03:37:29.250 259 12581.73 104.58 54597.93 88888.00 2015-09-16 03:37:29.375 259 12581.70 104.58 54597.95 88888.00 2015-09-16 03:37:29.500 259 12581.67 104.53 54597.93 88888.00 2015-09-16 03:37:29.625 259 12581.65 104.55 54597.95 88888.00 2015-09-16 03:37:29.750 259 12581.65 104.60 54597.95 88888.00 2015-09-16 03:37:29.875 259 12581.65 104.60 54597.93 88888.00 2015-09-16 03:37:30.000 259 12581.67 104.58 54597.90 88888.00 2015-09-16 03:37:30.125 259 12581.65 104.58 54597.95 88888.00 2015-09-16 03:37:30.250 259 12581.65 104.58 54597.93 88888.00 2015-09-16 03:37:30.375 259 12581.67 104.62 54597.93 88888.00 2015-09-16 03:37:30.500 259 12581.67 104.62 54597.93 88888.00 2015-09-16 03:37:30.625 259 12581.67 104.58 54597.95 88888.00 2015-09-16 03:37:30.750 259 12581.73 104.60 54597.95 88888.00 2015-09-16 03:37:30.875 259 12581.73 104.65 54597.95 88888.00 2015-09-16 03:37:31.000 259 12581.67 104.65 54597.95 88888.00 2015-09-16 03:37:31.125 259 12581.67 104.67 54597.97 88888.00 2015-09-16 03:37:31.250 259 12581.65 104.65 54598.00 88888.00 2015-09-16 03:37:31.375 259 12581.67 104.67 54597.95 88888.00 2015-09-16 03:37:31.500 259 12581.70 104.65 54597.95 88888.00 2015-09-16 03:37:31.625 259 12581.67 104.62 54597.95 88888.00 2015-09-16 03:37:31.750 259 12581.67 104.60 54597.95 88888.00 2015-09-16 03:37:31.875 259 12581.70 104.60 54597.95 88888.00 2015-09-16 03:37:32.000 259 12581.70 104.60 54597.95 88888.00 2015-09-16 03:37:32.125 259 12581.67 104.58 54597.95 88888.00 2015-09-16 03:37:32.250 259 12581.67 104.58 54597.95 88888.00 2015-09-16 03:37:32.375 259 12581.70 104.60 54597.95 88888.00 2015-09-16 03:37:32.500 259 12581.70 104.62 54597.95 88888.00 2015-09-16 03:37:32.625 259 12581.73 104.62 54597.97 88888.00 2015-09-16 03:37:32.750 259 12581.70 104.60 54597.95 88888.00 2015-09-16 03:37:32.875 259 12581.73 104.58 54597.97 88888.00 2015-09-16 03:37:33.000 259 12581.77 104.58 54597.95 88888.00 2015-09-16 03:37:33.125 259 12581.75 104.60 54597.97 88888.00 2015-09-16 03:37:33.250 259 12581.67 104.58 54597.97 88888.00 2015-09-16 03:37:33.375 259 12581.70 104.55 54597.93 88888.00 2015-09-16 03:37:33.500 259 12581.73 104.53 54597.93 88888.00 2015-09-16 03:37:33.625 259 12581.70 104.60 54597.95 88888.00 2015-09-16 03:37:33.750 259 12581.75 104.65 54597.95 88888.00 2015-09-16 03:37:33.875 259 12581.73 104.60 54597.95 88888.00 2015-09-16 03:37:34.000 259 12581.75 104.58 54597.95 88888.00 2015-09-16 03:37:34.125 259 12581.77 104.58 54597.93 88888.00 2015-09-16 03:37:34.250 259 12581.80 104.60 54597.97 88888.00 2015-09-16 03:37:34.375 259 12581.77 104.65 54597.97 88888.00 2015-09-16 03:37:34.500 259 12581.75 104.65 54597.97 88888.00 2015-09-16 03:37:34.625 259 12581.75 104.62 54597.93 88888.00 2015-09-16 03:37:34.750 259 12581.80 104.58 54597.93 88888.00 2015-09-16 03:37:34.875 259 12581.80 104.58 54597.95 88888.00 2015-09-16 03:37:35.000 259 12581.77 104.58 54597.97 88888.00 2015-09-16 03:37:35.125 259 12581.75 104.60 54597.95 88888.00 2015-09-16 03:37:35.250 259 12581.73 104.58 54597.97 88888.00 2015-09-16 03:37:35.375 259 12581.77 104.58 54597.95 88888.00 2015-09-16 03:37:35.500 259 12581.75 104.58 54597.97 88888.00 2015-09-16 03:37:35.625 259 12581.77 104.53 54597.97 88888.00 2015-09-16 03:37:35.750 259 12581.80 103.92 54597.95 88888.00 2015-09-16 03:37:35.875 259 12581.77 103.38 54597.93 88888.00 2015-09-16 03:37:36.000 259 12581.80 103.58 54597.97 88888.00 2015-09-16 03:37:36.125 259 12581.85 104.20 54597.97 88888.00 2015-09-16 03:37:36.250 259 12581.75 104.65 54598.00 88888.00 2015-09-16 03:37:36.375 259 12581.77 104.65 54597.97 88888.00 2015-09-16 03:37:36.500 259 12581.77 104.55 54597.97 88888.00 2015-09-16 03:37:36.625 259 12581.80 104.53 54597.95 88888.00 2015-09-16 03:37:36.750 259 12581.85 104.55 54597.97 88888.00 2015-09-16 03:37:36.875 259 12581.85 104.58 54598.00 88888.00 2015-09-16 03:37:37.000 259 12581.90 104.62 54598.00 88888.00 2015-09-16 03:37:37.125 259 12581.92 104.62 54597.95 88888.00 2015-09-16 03:37:37.250 259 12581.83 104.60 54597.97 88888.00 2015-09-16 03:37:37.375 259 12581.77 104.58 54597.97 88888.00 2015-09-16 03:37:37.500 259 12581.77 104.55 54597.97 88888.00 2015-09-16 03:37:37.625 259 12581.75 104.62 54597.97 88888.00 2015-09-16 03:37:37.750 259 12581.77 104.62 54597.95 88888.00 2015-09-16 03:37:37.875 259 12581.83 104.62 54597.95 88888.00 2015-09-16 03:37:38.000 259 12581.80 104.62 54597.95 88888.00 2015-09-16 03:37:38.125 259 12581.73 104.62 54597.97 88888.00 2015-09-16 03:37:38.250 259 12581.70 104.67 54597.97 88888.00 2015-09-16 03:37:38.375 259 12581.70 104.65 54597.95 88888.00 2015-09-16 03:37:38.500 259 12581.73 104.65 54597.97 88888.00 2015-09-16 03:37:38.625 259 12581.75 104.62 54597.97 88888.00 2015-09-16 03:37:38.750 259 12581.75 104.62 54597.95 88888.00 2015-09-16 03:37:38.875 259 12581.77 104.62 54597.97 88888.00 2015-09-16 03:37:39.000 259 12581.80 104.62 54597.95 88888.00 2015-09-16 03:37:39.125 259 12581.88 104.62 54598.00 88888.00 2015-09-16 03:37:39.250 259 12581.88 104.62 54598.00 88888.00 2015-09-16 03:37:39.375 259 12581.83 104.65 54598.00 88888.00 2015-09-16 03:37:39.500 259 12581.83 104.67 54598.00 88888.00 2015-09-16 03:37:39.625 259 12581.85 104.67 54598.00 88888.00 2015-09-16 03:37:39.750 259 12581.85 104.67 54598.03 88888.00 2015-09-16 03:37:39.875 259 12581.83 104.70 54598.00 88888.00 2015-09-16 03:37:40.000 259 12581.83 104.70 54597.95 88888.00 2015-09-16 03:37:40.125 259 12581.77 104.67 54597.97 88888.00 2015-09-16 03:37:40.250 259 12581.73 104.67 54598.00 88888.00 2015-09-16 03:37:40.375 259 12581.80 104.70 54598.00 88888.00 2015-09-16 03:37:40.500 259 12581.83 104.72 54597.97 88888.00 2015-09-16 03:37:40.625 259 12581.80 104.75 54597.97 88888.00 2015-09-16 03:37:40.750 259 12581.75 104.72 54597.97 88888.00 2015-09-16 03:37:40.875 259 12581.73 104.72 54597.97 88888.00 2015-09-16 03:37:41.000 259 12581.77 104.75 54597.97 88888.00 2015-09-16 03:37:41.125 259 12581.83 104.72 54598.00 88888.00 2015-09-16 03:37:41.250 259 12581.90 104.72 54598.03 88888.00 2015-09-16 03:37:41.375 259 12581.92 104.70 54598.00 88888.00 2015-09-16 03:37:41.500 259 12581.85 104.67 54598.00 88888.00 2015-09-16 03:37:41.625 259 12581.80 104.70 54598.00 88888.00 2015-09-16 03:37:41.750 259 12581.75 104.70 54598.00 88888.00 2015-09-16 03:37:41.875 259 12581.73 104.67 54597.97 88888.00 2015-09-16 03:37:42.000 259 12581.77 104.70 54597.97 88888.00 2015-09-16 03:37:42.125 259 12581.85 104.70 54598.00 88888.00 2015-09-16 03:37:42.250 259 12581.77 104.65 54598.00 88888.00 2015-09-16 03:37:42.375 259 12581.77 104.65 54598.00 88888.00 2015-09-16 03:37:42.500 259 12581.77 104.70 54598.03 88888.00 2015-09-16 03:37:42.625 259 12581.77 104.72 54598.03 88888.00 2015-09-16 03:37:42.750 259 12581.80 104.67 54598.00 88888.00 2015-09-16 03:37:42.875 259 12581.70 104.65 54598.00 88888.00 2015-09-16 03:37:43.000 259 12581.67 104.62 54597.95 88888.00 2015-09-16 03:37:43.125 259 12581.67 104.65 54598.03 88888.00 2015-09-16 03:37:43.250 259 12581.73 104.62 54598.03 88888.00 2015-09-16 03:37:43.375 259 12581.75 104.65 54598.00 88888.00 2015-09-16 03:37:43.500 259 12581.75 104.67 54598.00 88888.00 2015-09-16 03:37:43.625 259 12581.73 104.70 54598.00 88888.00 2015-09-16 03:37:43.750 259 12581.70 104.70 54598.03 88888.00 2015-09-16 03:37:43.875 259 12581.70 104.72 54598.03 88888.00 2015-09-16 03:37:44.000 259 12581.70 104.70 54598.03 88888.00 2015-09-16 03:37:44.125 259 12581.77 104.75 54598.05 88888.00 2015-09-16 03:37:44.250 259 12581.80 104.72 54598.03 88888.00 2015-09-16 03:37:44.375 259 12581.83 104.70 54598.00 88888.00 2015-09-16 03:37:44.500 259 12581.83 104.70 54598.03 88888.00 2015-09-16 03:37:44.625 259 12581.80 104.72 54598.05 88888.00 2015-09-16 03:37:44.750 259 12581.80 104.75 54598.03 88888.00 2015-09-16 03:37:44.875 259 12581.70 104.72 54598.03 88888.00 2015-09-16 03:37:45.000 259 12581.67 104.72 54598.00 88888.00 2015-09-16 03:37:45.125 259 12581.70 104.72 54598.03 88888.00 2015-09-16 03:37:45.250 259 12581.70 104.67 54598.03 88888.00 2015-09-16 03:37:45.375 259 12581.75 104.70 54598.05 88888.00 2015-09-16 03:37:45.500 259 12581.70 104.67 54598.05 88888.00 2015-09-16 03:37:45.625 259 12581.67 104.67 54598.00 88888.00 2015-09-16 03:37:45.750 259 12581.75 104.70 54598.03 88888.00 2015-09-16 03:37:45.875 259 12581.73 104.70 54598.03 88888.00 2015-09-16 03:37:46.000 259 12581.67 104.65 54597.97 88888.00 2015-09-16 03:37:46.125 259 12581.70 104.67 54598.00 88888.00 2015-09-16 03:37:46.250 259 12581.70 104.67 54598.03 88888.00 2015-09-16 03:37:46.375 259 12581.75 104.72 54598.03 88888.00 2015-09-16 03:37:46.500 259 12581.70 104.70 54598.03 88888.00 2015-09-16 03:37:46.625 259 12581.67 104.67 54598.03 88888.00 2015-09-16 03:37:46.750 259 12581.70 104.67 54598.03 88888.00 2015-09-16 03:37:46.875 259 12581.77 104.70 54598.03 88888.00 2015-09-16 03:37:47.000 259 12581.77 104.67 54598.03 88888.00 2015-09-16 03:37:47.125 259 12581.77 104.70 54598.05 88888.00 2015-09-16 03:37:47.250 259 12581.73 104.65 54598.05 88888.00 2015-09-16 03:37:47.375 259 12581.70 104.65 54598.05 88888.00 2015-09-16 03:37:47.500 259 12581.67 104.65 54598.07 88888.00 2015-09-16 03:37:47.625 259 12581.67 104.67 54598.07 88888.00 2015-09-16 03:37:47.750 259 12581.70 104.67 54598.07 88888.00 2015-09-16 03:37:47.875 259 12581.67 104.67 54598.10 88888.00 2015-09-16 03:37:48.000 259 12581.62 104.65 54598.05 88888.00 2015-09-16 03:37:48.125 259 12581.65 104.67 54598.05 88888.00 2015-09-16 03:37:48.250 259 12581.70 104.65 54598.07 88888.00 2015-09-16 03:37:48.375 259 12581.75 104.70 54598.05 88888.00 2015-09-16 03:37:48.500 259 12581.73 104.75 54598.07 88888.00 2015-09-16 03:37:48.625 259 12581.73 104.75 54598.07 88888.00 2015-09-16 03:37:48.750 259 12581.75 104.70 54598.07 88888.00 2015-09-16 03:37:48.875 259 12581.88 104.78 54598.15 88888.00 2015-09-16 03:37:49.000 259 12581.83 104.78 54598.12 88888.00 2015-09-16 03:37:49.125 259 12581.67 104.72 54598.07 88888.00 2015-09-16 03:37:49.250 259 12581.62 104.67 54598.05 88888.00 2015-09-16 03:37:49.375 259 12581.73 104.70 54598.05 88888.00 2015-09-16 03:37:49.500 259 12581.70 104.72 54598.05 88888.00 2015-09-16 03:37:49.625 259 12581.77 104.70 54598.05 88888.00 2015-09-16 03:37:49.750 259 12581.77 104.72 54598.10 88888.00 2015-09-16 03:37:49.875 259 12581.80 104.75 54598.05 88888.00 2015-09-16 03:37:50.000 259 12581.77 104.78 54598.07 88888.00 2015-09-16 03:37:50.125 259 12581.73 104.78 54598.07 88888.00 2015-09-16 03:37:50.250 259 12581.70 104.78 54598.12 88888.00 2015-09-16 03:37:50.375 259 12581.70 104.75 54598.10 88888.00 2015-09-16 03:37:50.500 259 12581.67 104.72 54598.07 88888.00 2015-09-16 03:37:50.625 259 12581.67 104.75 54598.07 88888.00 2015-09-16 03:37:50.750 259 12581.67 104.75 54598.10 88888.00 2015-09-16 03:37:50.875 259 12581.75 104.75 54598.10 88888.00 2015-09-16 03:37:51.000 259 12581.73 104.75 54598.07 88888.00 2015-09-16 03:37:51.125 259 12581.70 104.72 54598.05 88888.00 2015-09-16 03:37:51.250 259 12581.70 104.70 54598.07 88888.00 2015-09-16 03:37:51.375 259 12581.70 104.72 54598.07 88888.00 2015-09-16 03:37:51.500 259 12581.73 104.72 54598.12 88888.00 2015-09-16 03:37:51.625 259 12581.73 104.70 54598.10 88888.00 2015-09-16 03:37:51.750 259 12581.70 104.70 54598.07 88888.00 2015-09-16 03:37:51.875 259 12581.70 104.70 54598.05 88888.00 2015-09-16 03:37:52.000 259 12581.73 104.67 54598.03 88888.00 2015-09-16 03:37:52.125 259 12581.73 104.70 54598.05 88888.00 2015-09-16 03:37:52.250 259 12581.73 104.65 54598.07 88888.00 2015-09-16 03:37:52.375 259 12581.73 104.62 54598.05 88888.00 2015-09-16 03:37:52.500 259 12581.73 104.65 54598.07 88888.00 2015-09-16 03:37:52.625 259 12581.70 104.67 54598.10 88888.00 2015-09-16 03:37:52.750 259 12581.77 104.65 54598.10 88888.00 2015-09-16 03:37:52.875 259 12581.80 104.67 54598.07 88888.00 2015-09-16 03:37:53.000 259 12581.77 104.67 54598.07 88888.00 2015-09-16 03:37:53.125 259 12581.77 104.65 54598.07 88888.00 2015-09-16 03:37:53.250 259 12581.73 104.62 54598.05 88888.00 2015-09-16 03:37:53.375 259 12581.75 104.62 54598.07 88888.00 2015-09-16 03:37:53.500 259 12581.75 104.62 54598.07 88888.00 2015-09-16 03:37:53.625 259 12581.75 104.62 54598.10 88888.00 2015-09-16 03:37:53.750 259 12581.83 104.65 54598.15 88888.00 2015-09-16 03:37:53.875 259 12581.83 104.67 54598.12 88888.00 2015-09-16 03:37:54.000 259 12581.77 104.67 54598.10 88888.00 2015-09-16 03:37:54.125 259 12581.75 104.67 54598.10 88888.00 2015-09-16 03:37:54.250 259 12581.70 104.65 54598.12 88888.00 2015-09-16 03:37:54.375 259 12581.70 104.65 54598.10 88888.00 2015-09-16 03:37:54.500 259 12581.67 104.65 54598.12 88888.00 2015-09-16 03:37:54.625 259 12581.67 104.62 54598.10 88888.00 2015-09-16 03:37:54.750 259 12581.70 104.67 54598.12 88888.00 2015-09-16 03:37:54.875 259 12581.70 104.67 54598.12 88888.00 2015-09-16 03:37:55.000 259 12581.70 104.67 54598.12 88888.00 2015-09-16 03:37:55.125 259 12581.73 104.70 54598.12 88888.00 2015-09-16 03:37:55.250 259 12581.75 104.65 54598.15 88888.00 2015-09-16 03:37:55.375 259 12581.70 104.65 54598.18 88888.00 2015-09-16 03:37:55.500 259 12581.75 104.65 54598.15 88888.00 2015-09-16 03:37:55.625 259 12581.75 104.65 54598.12 88888.00 2015-09-16 03:37:55.750 259 12581.73 104.60 54598.12 88888.00 2015-09-16 03:37:55.875 259 12581.67 104.60 54598.12 88888.00 2015-09-16 03:37:56.000 259 12581.65 104.58 54598.12 88888.00 2015-09-16 03:37:56.125 259 12581.70 104.60 54598.12 88888.00 2015-09-16 03:37:56.250 259 12581.77 104.62 54598.10 88888.00 2015-09-16 03:37:56.375 259 12581.77 104.65 54598.10 88888.00 2015-09-16 03:37:56.500 259 12581.75 104.65 54598.07 88888.00 2015-09-16 03:37:56.625 259 12581.73 104.65 54598.07 88888.00 2015-09-16 03:37:56.750 259 12581.70 104.67 54598.10 88888.00 2015-09-16 03:37:56.875 259 12581.70 104.67 54598.10 88888.00 2015-09-16 03:37:57.000 259 12581.70 104.67 54598.10 88888.00 2015-09-16 03:37:57.125 259 12581.67 104.65 54598.10 88888.00 2015-09-16 03:37:57.250 259 12581.62 104.65 54598.10 88888.00 2015-09-16 03:37:57.375 259 12581.70 104.70 54598.10 88888.00 2015-09-16 03:37:57.500 259 12581.70 104.70 54598.10 88888.00 2015-09-16 03:37:57.625 259 12581.67 104.65 54598.12 88888.00 2015-09-16 03:37:57.750 259 12581.62 104.62 54598.10 88888.00 2015-09-16 03:37:57.875 259 12581.60 104.65 54598.12 88888.00 2015-09-16 03:37:58.000 259 12581.62 104.67 54598.12 88888.00 2015-09-16 03:37:58.125 259 12581.62 104.67 54598.12 88888.00 2015-09-16 03:37:58.250 259 12581.60 104.70 54598.15 88888.00 2015-09-16 03:37:58.375 259 12581.58 104.67 54598.15 88888.00 2015-09-16 03:37:58.500 259 12581.60 104.67 54598.10 88888.00 2015-09-16 03:37:58.625 259 12581.62 104.70 54598.12 88888.00 2015-09-16 03:37:58.750 259 12581.60 104.70 54598.10 88888.00 2015-09-16 03:37:58.875 259 12581.60 104.70 54598.10 88888.00 2015-09-16 03:37:59.000 259 12581.60 104.70 54598.12 88888.00 2015-09-16 03:37:59.125 259 12581.65 104.70 54598.15 88888.00 2015-09-16 03:37:59.250 259 12581.62 104.62 54598.15 88888.00 2015-09-16 03:37:59.375 259 12581.65 104.62 54598.12 88888.00 2015-09-16 03:37:59.500 259 12581.65 104.62 54598.10 88888.00 2015-09-16 03:37:59.625 259 12581.65 104.67 54598.12 88888.00 2015-09-16 03:37:59.750 259 12581.65 104.67 54598.12 88888.00 2015-09-16 03:37:59.875 259 12581.62 104.70 54598.15 88888.00 2015-09-16 03:38:00.000 259 12581.58 104.70 54598.15 88888.00 2015-09-16 03:38:00.125 259 12581.58 104.70 54598.15 88888.00 2015-09-16 03:38:00.250 259 12581.58 104.70 54598.15 88888.00 2015-09-16 03:38:00.375 259 12581.62 104.72 54598.18 88888.00 2015-09-16 03:38:00.500 259 12581.60 104.72 54598.18 88888.00 2015-09-16 03:38:00.625 259 12581.62 104.75 54598.18 88888.00 2015-09-16 03:38:00.750 259 12581.65 104.78 54598.12 88888.00 2015-09-16 03:38:00.875 259 12581.62 104.75 54598.15 88888.00 2015-09-16 03:38:01.000 259 12581.60 104.72 54598.15 88888.00 2015-09-16 03:38:01.125 259 12581.65 104.70 54598.20 88888.00 2015-09-16 03:38:01.250 259 12581.58 104.67 54598.18 88888.00 2015-09-16 03:38:01.375 259 12581.55 104.70 54598.15 88888.00 2015-09-16 03:38:01.500 259 12581.52 104.72 54598.15 88888.00 2015-09-16 03:38:01.625 259 12581.52 104.67 54598.18 88888.00 2015-09-16 03:38:01.750 259 12581.50 104.62 54598.18 88888.00 2015-09-16 03:38:01.875 259 12581.52 104.65 54598.15 88888.00 2015-09-16 03:38:02.000 259 12581.58 104.67 54598.18 88888.00 2015-09-16 03:38:02.125 259 12581.62 104.70 54598.20 88888.00 2015-09-16 03:38:02.250 259 12581.62 104.70 54598.20 88888.00 2015-09-16 03:38:02.375 259 12581.62 104.70 54598.20 88888.00 2015-09-16 03:38:02.500 259 12581.62 104.70 54598.20 88888.00 2015-09-16 03:38:02.625 259 12581.65 104.70 54598.20 88888.00 2015-09-16 03:38:02.750 259 12581.65 104.70 54598.20 88888.00 2015-09-16 03:38:02.875 259 12581.62 104.72 54598.20 88888.00 2015-09-16 03:38:03.000 259 12581.62 104.70 54598.20 88888.00 2015-09-16 03:38:03.125 259 12581.62 104.70 54598.20 88888.00 2015-09-16 03:38:03.250 259 12581.58 104.67 54598.18 88888.00 2015-09-16 03:38:03.375 259 12581.58 104.67 54598.18 88888.00 2015-09-16 03:38:03.500 259 12581.58 104.70 54598.20 88888.00 2015-09-16 03:38:03.625 259 12581.62 104.70 54598.22 88888.00 2015-09-16 03:38:03.750 259 12581.65 104.72 54598.22 88888.00 2015-09-16 03:38:03.875 259 12581.62 104.70 54598.22 88888.00 2015-09-16 03:38:04.000 259 12581.55 104.67 54598.20 88888.00 2015-09-16 03:38:04.125 259 12581.55 104.70 54598.20 88888.00 2015-09-16 03:38:04.250 259 12581.58 104.72 54598.22 88888.00 2015-09-16 03:38:04.375 259 12581.60 104.72 54598.22 88888.00 2015-09-16 03:38:04.500 259 12581.60 104.72 54598.22 88888.00 2015-09-16 03:38:04.625 259 12581.60 104.72 54598.20 88888.00 2015-09-16 03:38:04.750 259 12581.58 104.75 54598.20 88888.00 2015-09-16 03:38:04.875 259 12581.55 104.75 54598.20 88888.00 2015-09-16 03:38:05.000 259 12581.52 104.75 54598.20 88888.00 2015-09-16 03:38:05.125 259 12581.48 104.75 54598.20 88888.00 2015-09-16 03:38:05.250 259 12581.48 104.72 54598.20 88888.00 2015-09-16 03:38:05.375 259 12581.58 104.78 54598.20 88888.00 2015-09-16 03:38:05.500 259 12581.58 104.78 54598.20 88888.00 2015-09-16 03:38:05.625 259 12581.55 104.75 54598.20 88888.00 2015-09-16 03:38:05.750 259 12581.55 104.72 54598.15 88888.00 2015-09-16 03:38:05.875 259 12581.52 104.75 54598.18 88888.00 2015-09-16 03:38:06.000 259 12581.52 104.78 54598.20 88888.00 2015-09-16 03:38:06.125 259 12581.55 104.78 54598.20 88888.00 2015-09-16 03:38:06.250 259 12581.58 104.72 54598.18 88888.00 2015-09-16 03:38:06.375 259 12581.60 104.70 54598.18 88888.00 2015-09-16 03:38:06.500 259 12581.55 104.75 54598.18 88888.00 2015-09-16 03:38:06.625 259 12581.58 104.75 54598.15 88888.00 2015-09-16 03:38:06.750 259 12581.55 104.75 54598.18 88888.00 2015-09-16 03:38:06.875 259 12581.58 104.75 54598.18 88888.00 2015-09-16 03:38:07.000 259 12581.55 104.72 54598.15 88888.00 2015-09-16 03:38:07.125 259 12581.48 104.72 54598.18 88888.00 2015-09-16 03:38:07.250 259 12581.40 104.72 54598.22 88888.00 2015-09-16 03:38:07.375 259 12581.45 104.72 54598.22 88888.00 2015-09-16 03:38:07.500 259 12581.52 104.75 54598.22 88888.00 2015-09-16 03:38:07.625 259 12581.50 104.75 54598.25 88888.00 2015-09-16 03:38:07.750 259 12581.42 104.72 54598.22 88888.00 2015-09-16 03:38:07.875 259 12581.45 104.75 54598.20 88888.00 2015-09-16 03:38:08.000 259 12581.48 104.78 54598.20 88888.00 2015-09-16 03:38:08.125 259 12581.48 104.78 54598.20 88888.00 2015-09-16 03:38:08.250 259 12581.42 104.75 54598.22 88888.00 2015-09-16 03:38:08.375 259 12581.42 104.78 54598.20 88888.00 2015-09-16 03:38:08.500 259 12581.42 104.80 54598.20 88888.00 2015-09-16 03:38:08.625 259 12581.42 104.85 54598.22 88888.00 2015-09-16 03:38:08.750 259 12581.45 104.85 54598.25 88888.00 2015-09-16 03:38:08.875 259 12581.45 104.80 54598.22 88888.00 2015-09-16 03:38:09.000 259 12581.48 104.78 54598.20 88888.00 2015-09-16 03:38:09.125 259 12581.50 104.80 54598.25 88888.00 2015-09-16 03:38:09.250 259 12581.45 104.78 54598.22 88888.00 2015-09-16 03:38:09.375 259 12581.48 104.75 54598.22 88888.00 2015-09-16 03:38:09.500 259 12581.48 104.75 54598.22 88888.00 2015-09-16 03:38:09.625 259 12581.42 104.75 54598.25 88888.00 2015-09-16 03:38:09.750 259 12581.48 104.78 54598.25 88888.00 2015-09-16 03:38:09.875 259 12581.45 104.75 54598.20 88888.00 2015-09-16 03:38:10.000 259 12581.38 104.75 54598.20 88888.00 2015-09-16 03:38:10.125 259 12581.42 104.80 54598.25 88888.00 2015-09-16 03:38:10.250 259 12581.48 104.75 54598.22 88888.00 2015-09-16 03:38:10.375 259 12581.48 104.75 54598.20 88888.00 2015-09-16 03:38:10.500 259 12581.50 104.80 54598.22 88888.00 2015-09-16 03:38:10.625 259 12581.50 104.78 54598.22 88888.00 2015-09-16 03:38:10.750 259 12581.48 104.83 54598.25 88888.00 2015-09-16 03:38:10.875 259 12581.45 104.83 54598.28 88888.00 2015-09-16 03:38:11.000 259 12581.48 104.80 54598.28 88888.00 2015-09-16 03:38:11.125 259 12581.50 104.83 54598.28 88888.00 2015-09-16 03:38:11.250 259 12581.45 104.78 54598.28 88888.00 2015-09-16 03:38:11.375 259 12581.48 104.78 54598.25 88888.00 2015-09-16 03:38:11.500 259 12581.48 104.80 54598.25 88888.00 2015-09-16 03:38:11.625 259 12581.52 104.80 54598.25 88888.00 2015-09-16 03:38:11.750 259 12581.52 104.78 54598.28 88888.00 2015-09-16 03:38:11.875 259 12581.50 104.80 54598.25 88888.00 2015-09-16 03:38:12.000 259 12581.50 104.78 54598.28 88888.00 2015-09-16 03:38:12.125 259 12581.52 104.83 54598.30 88888.00 2015-09-16 03:38:12.250 259 12581.42 104.85 54598.28 88888.00 2015-09-16 03:38:12.375 259 12581.42 104.85 54598.30 88888.00 2015-09-16 03:38:12.500 259 12581.42 104.80 54598.28 88888.00 2015-09-16 03:38:12.625 259 12581.45 104.78 54598.25 88888.00 2015-09-16 03:38:12.750 259 12581.45 104.83 54598.28 88888.00 2015-09-16 03:38:12.875 259 12581.42 104.85 54598.28 88888.00 2015-09-16 03:38:13.000 259 12581.50 104.85 54598.28 88888.00 2015-09-16 03:38:13.125 259 12581.50 104.83 54598.30 88888.00 2015-09-16 03:38:13.250 259 12581.42 104.85 54598.30 88888.00 2015-09-16 03:38:13.375 259 12581.42 104.85 54598.30 88888.00 2015-09-16 03:38:13.500 259 12581.45 104.88 54598.32 88888.00 2015-09-16 03:38:13.625 259 12581.48 104.85 54598.28 88888.00 2015-09-16 03:38:13.750 259 12581.45 104.85 54598.28 88888.00 2015-09-16 03:38:13.875 259 12581.42 104.85 54598.32 88888.00 2015-09-16 03:38:14.000 259 12581.45 104.83 54598.28 88888.00 2015-09-16 03:38:14.125 259 12581.45 104.83 54598.32 88888.00 2015-09-16 03:38:14.250 259 12581.42 104.80 54598.32 88888.00 2015-09-16 03:38:14.375 259 12581.45 104.83 54598.32 88888.00 2015-09-16 03:38:14.500 259 12581.40 104.80 54598.32 88888.00 2015-09-16 03:38:14.625 259 12581.40 104.78 54598.30 88888.00 2015-09-16 03:38:14.750 259 12581.38 104.78 54598.32 88888.00 2015-09-16 03:38:14.875 259 12581.35 104.80 54598.32 88888.00 2015-09-16 03:38:15.000 259 12581.38 104.75 54598.32 88888.00 2015-09-16 03:38:15.125 259 12581.40 104.78 54598.35 88888.00 2015-09-16 03:38:15.250 259 12581.38 104.83 54598.35 88888.00 2015-09-16 03:38:15.375 259 12581.38 104.83 54598.32 88888.00 2015-09-16 03:38:15.500 259 12581.38 104.80 54598.32 88888.00 2015-09-16 03:38:15.625 259 12581.38 104.78 54598.30 88888.00 2015-09-16 03:38:15.750 259 12581.45 104.78 54598.32 88888.00 2015-09-16 03:38:15.875 259 12581.50 104.80 54598.32 88888.00 2015-09-16 03:38:16.000 259 12581.50 104.75 54598.32 88888.00 2015-09-16 03:38:16.125 259 12581.48 104.75 54598.35 88888.00 2015-09-16 03:38:16.250 259 12581.42 104.70 54598.38 88888.00 2015-09-16 03:38:16.375 259 12581.48 104.75 54598.35 88888.00 2015-09-16 03:38:16.500 259 12581.45 104.78 54598.35 88888.00 2015-09-16 03:38:16.625 259 12581.40 104.75 54598.35 88888.00 2015-09-16 03:38:16.750 259 12581.38 104.75 54598.32 88888.00 2015-09-16 03:38:16.875 259 12581.45 104.78 54598.35 88888.00 2015-09-16 03:38:17.000 259 12581.52 104.83 54598.32 88888.00 2015-09-16 03:38:17.125 259 12581.55 104.83 54598.35 88888.00 2015-09-16 03:38:17.250 259 12581.50 104.78 54598.35 88888.00 2015-09-16 03:38:17.375 259 12581.50 104.78 54598.32 88888.00 2015-09-16 03:38:17.500 259 12581.48 104.75 54598.30 88888.00 2015-09-16 03:38:17.625 259 12581.50 104.75 54598.35 88888.00 2015-09-16 03:38:17.750 259 12581.50 104.78 54598.35 88888.00 2015-09-16 03:38:17.875 259 12581.45 104.80 54598.38 88888.00 2015-09-16 03:38:18.000 259 12581.38 104.85 54598.35 88888.00 2015-09-16 03:38:18.125 259 12581.40 104.88 54598.38 88888.00 2015-09-16 03:38:18.250 259 12581.40 104.83 54598.38 88888.00 2015-09-16 03:38:18.375 259 12581.40 104.78 54598.35 88888.00 2015-09-16 03:38:18.500 259 12581.38 104.75 54598.35 88888.00 2015-09-16 03:38:18.625 259 12581.40 104.75 54598.32 88888.00 2015-09-16 03:38:18.750 259 12581.45 104.72 54598.32 88888.00 2015-09-16 03:38:18.875 259 12581.42 104.78 54598.35 88888.00 2015-09-16 03:38:19.000 259 12581.38 104.75 54598.35 88888.00 2015-09-16 03:38:19.125 259 12581.33 104.72 54598.35 88888.00 2015-09-16 03:38:19.250 259 12581.38 104.67 54598.32 88888.00 2015-09-16 03:38:19.375 259 12581.45 104.70 54598.35 88888.00 2015-09-16 03:38:19.500 259 12581.42 104.70 54598.38 88888.00 2015-09-16 03:38:19.625 259 12581.38 104.72 54598.38 88888.00 2015-09-16 03:38:19.750 259 12581.35 104.75 54598.38 88888.00 2015-09-16 03:38:19.875 259 12581.35 104.72 54598.38 88888.00 2015-09-16 03:38:20.000 259 12581.35 104.72 54598.38 88888.00 2015-09-16 03:38:20.125 259 12581.35 104.70 54598.38 88888.00 2015-09-16 03:38:20.250 259 12581.33 104.70 54598.40 88888.00 2015-09-16 03:38:20.375 259 12581.35 104.75 54598.38 88888.00 2015-09-16 03:38:20.500 259 12581.30 104.72 54598.38 88888.00 2015-09-16 03:38:20.625 259 12581.27 104.67 54598.40 88888.00 2015-09-16 03:38:20.750 259 12581.30 104.67 54598.40 88888.00 2015-09-16 03:38:20.875 259 12581.27 104.67 54598.40 88888.00 2015-09-16 03:38:21.000 259 12581.27 104.67 54598.40 88888.00 2015-09-16 03:38:21.125 259 12581.30 104.70 54598.43 88888.00 2015-09-16 03:38:21.250 259 12581.25 104.70 54598.43 88888.00 2015-09-16 03:38:21.375 259 12581.25 104.67 54598.40 88888.00 2015-09-16 03:38:21.500 259 12581.20 104.67 54598.35 88888.00 2015-09-16 03:38:21.625 259 12581.17 104.67 54598.38 88888.00 2015-09-16 03:38:21.750 259 12581.20 104.67 54598.40 88888.00 2015-09-16 03:38:21.875 259 12581.23 104.65 54598.40 88888.00 2015-09-16 03:38:22.000 259 12581.20 104.70 54598.40 88888.00 2015-09-16 03:38:22.125 259 12581.20 104.78 54598.40 88888.00 2015-09-16 03:38:22.250 259 12581.15 104.72 54598.45 88888.00 2015-09-16 03:38:22.375 259 12581.23 104.70 54598.45 88888.00 2015-09-16 03:38:22.500 259 12581.30 104.67 54598.45 88888.00 2015-09-16 03:38:22.625 259 12581.30 104.67 54598.45 88888.00 2015-09-16 03:38:22.750 259 12581.23 104.62 54598.43 88888.00 2015-09-16 03:38:22.875 259 12581.15 104.58 54598.43 88888.00 2015-09-16 03:38:23.000 259 12581.12 104.55 54598.43 88888.00 2015-09-16 03:38:23.125 259 12581.15 104.55 54598.43 88888.00 2015-09-16 03:38:23.250 259 12581.12 104.53 54598.43 88888.00 2015-09-16 03:38:23.375 259 12581.17 104.58 54598.43 88888.00 2015-09-16 03:38:23.500 259 12581.17 104.58 54598.45 88888.00 2015-09-16 03:38:23.625 259 12581.20 104.55 54598.47 88888.00 2015-09-16 03:38:23.750 259 12581.27 104.60 54598.47 88888.00 2015-09-16 03:38:23.875 259 12581.20 104.58 54598.45 88888.00 2015-09-16 03:38:24.000 259 12581.12 104.55 54598.45 88888.00 2015-09-16 03:38:24.125 259 12581.10 104.55 54598.47 88888.00 2015-09-16 03:38:24.250 259 12581.08 104.58 54598.47 88888.00 2015-09-16 03:38:24.375 259 12581.15 104.60 54598.45 88888.00 2015-09-16 03:38:24.500 259 12581.17 104.60 54598.45 88888.00 2015-09-16 03:38:24.625 259 12581.20 104.60 54598.47 88888.00 2015-09-16 03:38:24.750 259 12581.15 104.60 54598.47 88888.00 2015-09-16 03:38:24.875 259 12581.15 104.60 54598.47 88888.00 2015-09-16 03:38:25.000 259 12581.10 104.58 54598.47 88888.00 2015-09-16 03:38:25.125 259 12581.10 104.58 54598.50 88888.00 2015-09-16 03:38:25.250 259 12581.02 104.60 54598.50 88888.00 2015-09-16 03:38:25.375 259 12580.98 104.62 54598.47 88888.00 2015-09-16 03:38:25.500 259 12581.05 104.62 54598.45 88888.00 2015-09-16 03:38:25.625 259 12581.10 104.65 54598.50 88888.00 2015-09-16 03:38:25.750 259 12581.08 104.65 54598.47 88888.00 2015-09-16 03:38:25.875 259 12581.10 104.62 54598.50 88888.00 2015-09-16 03:38:26.000 259 12581.15 104.60 54598.50 88888.00 2015-09-16 03:38:26.125 259 12581.10 104.60 54598.50 88888.00 2015-09-16 03:38:26.250 259 12581.02 104.58 54598.53 88888.00 2015-09-16 03:38:26.375 259 12581.10 104.62 54598.55 88888.00 2015-09-16 03:38:26.500 259 12581.02 104.58 54598.55 88888.00 2015-09-16 03:38:26.625 259 12581.00 104.55 54598.53 88888.00 2015-09-16 03:38:26.750 259 12581.00 104.55 54598.53 88888.00 2015-09-16 03:38:26.875 259 12581.00 104.55 54598.55 88888.00 2015-09-16 03:38:27.000 259 12581.02 104.55 54598.53 88888.00 2015-09-16 03:38:27.125 259 12581.05 104.58 54598.55 88888.00 2015-09-16 03:38:27.250 259 12580.98 104.60 54598.55 88888.00 2015-09-16 03:38:27.375 259 12580.95 104.60 54598.55 88888.00 2015-09-16 03:38:27.500 259 12580.92 104.55 54598.55 88888.00 2015-09-16 03:38:27.625 259 12580.98 104.58 54598.53 88888.00 2015-09-16 03:38:27.750 259 12580.98 104.60 54598.53 88888.00 2015-09-16 03:38:27.875 259 12580.95 104.55 54598.55 88888.00 2015-09-16 03:38:28.000 259 12580.88 104.53 54598.50 88888.00 2015-09-16 03:38:28.125 259 12580.85 104.53 54598.53 88888.00 2015-09-16 03:38:28.250 259 12580.92 104.50 54598.53 88888.00 2015-09-16 03:38:28.375 259 12580.98 104.53 54598.55 88888.00 2015-09-16 03:38:28.500 259 12581.00 104.53 54598.55 88888.00 2015-09-16 03:38:28.625 259 12580.95 104.53 54598.55 88888.00 2015-09-16 03:38:28.750 259 12580.88 104.55 54598.57 88888.00 2015-09-16 03:38:28.875 259 12580.92 104.58 54598.55 88888.00 2015-09-16 03:38:29.000 259 12580.95 104.53 54598.55 88888.00 2015-09-16 03:38:29.125 259 12580.92 104.50 54598.55 88888.00 2015-09-16 03:38:29.250 259 12580.92 104.45 54598.55 88888.00 2015-09-16 03:38:29.375 259 12580.95 104.47 54598.55 88888.00 2015-09-16 03:38:29.500 259 12580.95 104.50 54598.55 88888.00 2015-09-16 03:38:29.625 259 12580.92 104.53 54598.55 88888.00 2015-09-16 03:38:29.750 259 12580.92 104.50 54598.60 88888.00 2015-09-16 03:38:29.875 259 12580.92 104.50 54598.55 88888.00 2015-09-16 03:38:30.000 259 12580.90 104.47 54598.55 88888.00 2015-09-16 03:38:30.125 259 12580.85 104.50 54598.57 88888.00 2015-09-16 03:38:30.250 259 12580.77 104.47 54598.62 88888.00 2015-09-16 03:38:30.375 259 12580.80 104.47 54598.62 88888.00 2015-09-16 03:38:30.500 259 12580.75 104.47 54598.60 88888.00 2015-09-16 03:38:30.625 259 12580.77 104.47 54598.60 88888.00 2015-09-16 03:38:30.750 259 12580.83 104.45 54598.60 88888.00 2015-09-16 03:38:30.875 259 12580.85 104.40 54598.60 88888.00 2015-09-16 03:38:31.000 259 12580.88 104.40 54598.60 88888.00 2015-09-16 03:38:31.125 259 12580.88 104.40 54598.60 88888.00 2015-09-16 03:38:31.250 259 12580.83 104.38 54598.57 88888.00 2015-09-16 03:38:31.375 259 12580.83 104.38 54598.57 88888.00 2015-09-16 03:38:31.500 259 12580.83 104.35 54598.60 88888.00 2015-09-16 03:38:31.625 259 12580.85 104.33 54598.62 88888.00 2015-09-16 03:38:31.750 259 12580.83 104.33 54598.60 88888.00 2015-09-16 03:38:31.875 259 12580.80 104.35 54598.57 88888.00 2015-09-16 03:38:32.000 259 12580.80 104.38 54598.55 88888.00 2015-09-16 03:38:32.125 259 12580.85 104.45 54598.60 88888.00 2015-09-16 03:38:32.250 259 12580.90 104.40 54598.60 88888.00 2015-09-16 03:38:32.375 259 12580.92 104.40 54598.60 88888.00 2015-09-16 03:38:32.500 259 12580.95 104.38 54598.57 88888.00 2015-09-16 03:38:32.625 259 12580.95 104.38 54598.57 88888.00 2015-09-16 03:38:32.750 259 12580.90 104.45 54598.57 88888.00 2015-09-16 03:38:32.875 259 12580.90 104.50 54598.57 88888.00 2015-09-16 03:38:33.000 259 12580.95 104.50 54598.60 88888.00 2015-09-16 03:38:33.125 259 12580.90 104.50 54598.60 88888.00 2015-09-16 03:38:33.250 259 12580.83 104.42 54598.60 88888.00 2015-09-16 03:38:33.375 259 12580.83 104.42 54598.57 88888.00 2015-09-16 03:38:33.500 259 12580.80 104.45 54598.60 88888.00 2015-09-16 03:38:33.625 259 12580.77 104.47 54598.57 88888.00 2015-09-16 03:38:33.750 259 12580.80 104.45 54598.60 88888.00 2015-09-16 03:38:33.875 259 12580.77 104.42 54598.60 88888.00 2015-09-16 03:38:34.000 259 12580.80 104.45 54598.60 88888.00 2015-09-16 03:38:34.125 259 12580.77 104.45 54598.60 88888.00 2015-09-16 03:38:34.250 259 12580.80 104.45 54598.62 88888.00 2015-09-16 03:38:34.375 259 12580.88 104.42 54598.62 88888.00 2015-09-16 03:38:34.500 259 12580.85 104.40 54598.60 88888.00 2015-09-16 03:38:34.625 259 12580.83 104.40 54598.60 88888.00 2015-09-16 03:38:34.750 259 12580.83 104.40 54598.62 88888.00 2015-09-16 03:38:34.875 259 12580.75 104.42 54598.60 88888.00 2015-09-16 03:38:35.000 259 12580.75 104.45 54598.60 88888.00 2015-09-16 03:38:35.125 259 12580.77 104.42 54598.65 88888.00 2015-09-16 03:38:35.250 259 12580.77 104.40 54598.62 88888.00 2015-09-16 03:38:35.375 259 12580.80 104.47 54598.62 88888.00 2015-09-16 03:38:35.500 259 12580.77 104.45 54598.62 88888.00 2015-09-16 03:38:35.625 259 12580.75 104.45 54598.60 88888.00 2015-09-16 03:38:35.750 259 12580.77 104.47 54598.60 88888.00 2015-09-16 03:38:35.875 259 12580.77 104.45 54598.62 88888.00 2015-09-16 03:38:36.000 259 12580.73 104.47 54598.62 88888.00 2015-09-16 03:38:36.125 259 12580.67 104.45 54598.62 88888.00 2015-09-16 03:38:36.250 259 12580.67 104.40 54598.62 88888.00 2015-09-16 03:38:36.375 259 12580.70 104.40 54598.62 88888.00 2015-09-16 03:38:36.500 259 12580.73 104.40 54598.62 88888.00 2015-09-16 03:38:36.625 259 12580.73 104.42 54598.62 88888.00 2015-09-16 03:38:36.750 259 12580.70 104.45 54598.62 88888.00 2015-09-16 03:38:36.875 259 12580.67 104.45 54598.65 88888.00 2015-09-16 03:38:37.000 259 12580.70 104.42 54598.62 88888.00 2015-09-16 03:38:37.125 259 12580.75 104.47 54598.65 88888.00 2015-09-16 03:38:37.250 259 12580.73 104.45 54598.65 88888.00 2015-09-16 03:38:37.375 259 12580.65 104.40 54598.62 88888.00 2015-09-16 03:38:37.500 259 12580.60 104.40 54598.65 88888.00 2015-09-16 03:38:37.625 259 12580.65 104.42 54598.65 88888.00 2015-09-16 03:38:37.750 259 12580.70 104.47 54598.65 88888.00 2015-09-16 03:38:37.875 259 12580.75 104.50 54598.65 88888.00 2015-09-16 03:38:38.000 259 12580.77 104.45 54598.62 88888.00 2015-09-16 03:38:38.125 259 12580.77 104.45 54598.65 88888.00 2015-09-16 03:38:38.250 259 12580.62 104.42 54598.62 88888.00 2015-09-16 03:38:38.375 259 12580.55 104.42 54598.62 88888.00 2015-09-16 03:38:38.500 259 12580.62 104.42 54598.62 88888.00 2015-09-16 03:38:38.625 259 12580.70 104.40 54598.62 88888.00 2015-09-16 03:38:38.750 259 12580.67 104.42 54598.65 88888.00 2015-09-16 03:38:38.875 259 12580.75 104.42 54598.65 88888.00 2015-09-16 03:38:39.000 259 12580.75 104.38 54598.62 88888.00 2015-09-16 03:38:39.125 259 12580.65 104.35 54598.62 88888.00 2015-09-16 03:38:39.250 259 12580.60 104.40 54598.65 88888.00 2015-09-16 03:38:39.375 259 12580.65 104.45 54598.68 88888.00 2015-09-16 03:38:39.500 259 12580.65 104.42 54598.68 88888.00 2015-09-16 03:38:39.625 259 12580.65 104.40 54598.68 88888.00 2015-09-16 03:38:39.750 259 12580.62 104.40 54598.68 88888.00 2015-09-16 03:38:39.875 259 12580.62 104.40 54598.68 88888.00 2015-09-16 03:38:40.000 259 12580.65 104.40 54598.68 88888.00 2015-09-16 03:38:40.125 259 12580.67 104.40 54598.65 88888.00 2015-09-16 03:38:40.250 259 12580.65 104.42 54598.68 88888.00 2015-09-16 03:38:40.375 259 12580.65 104.45 54598.68 88888.00 2015-09-16 03:38:40.500 259 12580.65 104.42 54598.65 88888.00 2015-09-16 03:38:40.625 259 12580.73 104.45 54598.65 88888.00 2015-09-16 03:38:40.750 259 12580.73 104.45 54598.68 88888.00 2015-09-16 03:38:40.875 259 12580.75 104.40 54598.68 88888.00 2015-09-16 03:38:41.000 259 12580.70 104.40 54598.68 88888.00 2015-09-16 03:38:41.125 259 12580.65 104.45 54598.72 88888.00 2015-09-16 03:38:41.250 259 12580.60 104.45 54598.72 88888.00 2015-09-16 03:38:41.375 259 12580.67 104.40 54598.70 88888.00 2015-09-16 03:38:41.500 259 12580.67 104.40 54598.70 88888.00 2015-09-16 03:38:41.625 259 12580.60 104.38 54598.70 88888.00 2015-09-16 03:38:41.750 259 12580.55 104.40 54598.68 88888.00 2015-09-16 03:38:41.875 259 12580.55 104.42 54598.70 88888.00 2015-09-16 03:38:42.000 259 12580.60 104.40 54598.70 88888.00 2015-09-16 03:38:42.125 259 12580.65 104.38 54598.72 88888.00 2015-09-16 03:38:42.250 259 12580.58 104.38 54598.72 88888.00 2015-09-16 03:38:42.375 259 12580.58 104.40 54598.72 88888.00 2015-09-16 03:38:42.500 259 12580.65 104.40 54598.72 88888.00 2015-09-16 03:38:42.625 259 12580.67 104.35 54598.72 88888.00 2015-09-16 03:38:42.750 259 12580.65 104.38 54598.72 88888.00 2015-09-16 03:38:42.875 259 12580.67 104.38 54598.72 88888.00 2015-09-16 03:38:43.000 259 12580.70 104.38 54598.72 88888.00 2015-09-16 03:38:43.125 259 12580.62 104.42 54598.75 88888.00 2015-09-16 03:38:43.250 259 12580.58 104.45 54598.75 88888.00 2015-09-16 03:38:43.375 259 12580.67 104.45 54598.72 88888.00 2015-09-16 03:38:43.500 259 12580.67 104.45 54598.72 88888.00 2015-09-16 03:38:43.625 259 12580.65 104.47 54598.75 88888.00 2015-09-16 03:38:43.750 259 12580.67 104.45 54598.75 88888.00 2015-09-16 03:38:43.875 259 12580.65 104.42 54598.72 88888.00 2015-09-16 03:38:44.000 259 12580.60 104.45 54598.72 88888.00 2015-09-16 03:38:44.125 259 12580.58 104.50 54598.75 88888.00 2015-09-16 03:38:44.250 259 12580.60 104.47 54598.75 88888.00 2015-09-16 03:38:44.375 259 12580.65 104.47 54598.72 88888.00 2015-09-16 03:38:44.500 259 12580.62 104.45 54598.72 88888.00 2015-09-16 03:38:44.625 259 12580.60 104.50 54598.72 88888.00 2015-09-16 03:38:44.750 259 12580.55 104.53 54598.72 88888.00 2015-09-16 03:38:44.875 259 12580.50 104.53 54598.75 88888.00 2015-09-16 03:38:45.000 259 12580.52 104.50 54598.72 88888.00 2015-09-16 03:38:45.125 259 12580.60 104.47 54598.75 88888.00 2015-09-16 03:38:45.250 259 12580.65 104.45 54598.78 88888.00 2015-09-16 03:38:45.375 259 12580.67 104.40 54598.72 88888.00 2015-09-16 03:38:45.500 259 12580.58 104.35 54598.72 88888.00 2015-09-16 03:38:45.625 259 12580.52 104.38 54598.72 88888.00 2015-09-16 03:38:45.750 259 12580.55 104.45 54598.72 88888.00 2015-09-16 03:38:45.875 259 12580.58 104.45 54598.78 88888.00 2015-09-16 03:38:46.000 259 12580.55 104.45 54598.75 88888.00 2015-09-16 03:38:46.125 259 12580.50 104.47 54598.72 88888.00 2015-09-16 03:38:46.250 259 12580.42 104.42 54598.75 88888.00 2015-09-16 03:38:46.375 259 12580.50 104.42 54598.78 88888.00 2015-09-16 03:38:46.500 259 12580.50 104.50 54598.80 88888.00 2015-09-16 03:38:46.625 259 12580.48 104.53 54598.82 88888.00 2015-09-16 03:38:46.750 259 12580.45 104.55 54598.80 88888.00 2015-09-16 03:38:46.875 259 12580.52 104.47 54598.78 88888.00 2015-09-16 03:38:47.000 259 12580.58 104.45 54598.75 88888.00 2015-09-16 03:38:47.125 259 12580.58 104.45 54598.78 88888.00 2015-09-16 03:38:47.250 259 12580.60 104.42 54598.78 88888.00 2015-09-16 03:38:47.375 259 12580.58 104.45 54598.78 88888.00 2015-09-16 03:38:47.500 259 12580.55 104.50 54598.78 88888.00 2015-09-16 03:38:47.625 259 12580.58 104.42 54598.75 88888.00 2015-09-16 03:38:47.750 259 12580.58 104.40 54598.75 88888.00 2015-09-16 03:38:47.875 259 12580.55 104.47 54598.75 88888.00 2015-09-16 03:38:48.000 259 12580.50 104.45 54598.75 88888.00 2015-09-16 03:38:48.125 259 12580.50 104.42 54598.75 88888.00 2015-09-16 03:38:48.250 259 12580.50 104.42 54598.78 88888.00 2015-09-16 03:38:48.375 259 12580.55 104.47 54598.78 88888.00 2015-09-16 03:38:48.500 259 12580.55 104.55 54598.78 88888.00 2015-09-16 03:38:48.625 259 12580.55 104.60 54598.80 88888.00 2015-09-16 03:38:48.750 259 12580.52 104.58 54598.78 88888.00 2015-09-16 03:38:48.875 259 12580.48 104.53 54598.75 88888.00 2015-09-16 03:38:49.000 259 12580.45 104.55 54598.78 88888.00 2015-09-16 03:38:49.125 259 12580.50 104.55 54598.80 88888.00 2015-09-16 03:38:49.250 259 12580.50 104.50 54598.80 88888.00 2015-09-16 03:38:49.375 259 12580.55 104.53 54598.82 88888.00 2015-09-16 03:38:49.500 259 12580.52 104.53 54598.80 88888.00 2015-09-16 03:38:49.625 259 12580.48 104.62 54598.78 88888.00 2015-09-16 03:38:49.750 259 12580.45 104.62 54598.78 88888.00 2015-09-16 03:38:49.875 259 12580.48 104.58 54598.80 88888.00 2015-09-16 03:38:50.000 259 12580.42 104.55 54598.80 88888.00 2015-09-16 03:38:50.125 259 12580.42 104.60 54598.82 88888.00 2015-09-16 03:38:50.250 259 12580.40 104.58 54598.85 88888.00 2015-09-16 03:38:50.375 259 12580.42 104.55 54598.82 88888.00 2015-09-16 03:38:50.500 259 12580.42 104.55 54598.80 88888.00 2015-09-16 03:38:50.625 259 12580.50 104.60 54598.80 88888.00 2015-09-16 03:38:50.750 259 12580.50 104.60 54598.80 88888.00 2015-09-16 03:38:50.875 259 12580.52 104.60 54598.82 88888.00 2015-09-16 03:38:51.000 259 12580.52 104.55 54598.80 88888.00 2015-09-16 03:38:51.125 259 12580.50 104.55 54598.82 88888.00 2015-09-16 03:38:51.250 259 12580.50 104.55 54598.82 88888.00 2015-09-16 03:38:51.375 259 12580.58 104.50 54598.80 88888.00 2015-09-16 03:38:51.500 259 12580.50 104.47 54598.80 88888.00 2015-09-16 03:38:51.625 259 12580.48 104.58 54598.82 88888.00 2015-09-16 03:38:51.750 259 12580.42 104.70 54598.80 88888.00 2015-09-16 03:38:51.875 259 12580.35 104.70 54598.78 88888.00 2015-09-16 03:38:52.000 259 12580.40 104.58 54598.78 88888.00 2015-09-16 03:38:52.125 259 12580.45 104.65 54598.80 88888.00 2015-09-16 03:38:52.250 259 12580.42 104.70 54598.85 88888.00 2015-09-16 03:38:52.375 259 12580.40 104.67 54598.85 88888.00 2015-09-16 03:38:52.500 259 12580.42 104.60 54598.85 88888.00 2015-09-16 03:38:52.625 259 12580.42 104.58 54598.85 88888.00 2015-09-16 03:38:52.750 259 12580.42 104.62 54598.85 88888.00 2015-09-16 03:38:52.875 259 12580.38 104.60 54598.82 88888.00 2015-09-16 03:38:53.000 259 12580.33 104.55 54598.80 88888.00 2015-09-16 03:38:53.125 259 12580.38 104.58 54598.82 88888.00 2015-09-16 03:38:53.250 259 12580.42 104.62 54598.88 88888.00 2015-09-16 03:38:53.375 259 12580.50 104.65 54598.88 88888.00 2015-09-16 03:38:53.500 259 12580.38 104.60 54598.85 88888.00 2015-09-16 03:38:53.625 259 12580.33 104.58 54598.85 88888.00 2015-09-16 03:38:53.750 259 12580.35 104.58 54598.85 88888.00 2015-09-16 03:38:53.875 259 12580.33 104.55 54598.88 88888.00 2015-09-16 03:38:54.000 259 12580.38 104.53 54598.85 88888.00 2015-09-16 03:38:54.125 259 12580.40 104.53 54598.88 88888.00 2015-09-16 03:38:54.250 259 12580.38 104.53 54598.88 88888.00 2015-09-16 03:38:54.375 259 12580.40 104.55 54598.88 88888.00 2015-09-16 03:38:54.500 259 12580.45 104.62 54598.88 88888.00 2015-09-16 03:38:54.625 259 12580.42 104.65 54598.88 88888.00 2015-09-16 03:38:54.750 259 12580.42 104.70 54598.85 88888.00 2015-09-16 03:38:54.875 259 12580.42 104.65 54598.88 88888.00 2015-09-16 03:38:55.000 259 12580.38 104.58 54598.85 88888.00 2015-09-16 03:38:55.125 259 12580.40 104.53 54598.85 88888.00 2015-09-16 03:38:55.250 259 12580.38 104.50 54598.88 88888.00 2015-09-16 03:38:55.375 259 12580.35 104.60 54598.88 88888.00 2015-09-16 03:38:55.500 259 12580.38 104.65 54598.88 88888.00 2015-09-16 03:38:55.625 259 12580.35 104.60 54598.90 88888.00 2015-09-16 03:38:55.750 259 12580.38 104.60 54598.90 88888.00 2015-09-16 03:38:55.875 259 12580.35 104.58 54598.88 88888.00 2015-09-16 03:38:56.000 259 12580.35 104.55 54598.85 88888.00 2015-09-16 03:38:56.125 259 12580.42 104.55 54598.88 88888.00 2015-09-16 03:38:56.250 259 12580.30 104.47 54598.88 88888.00 2015-09-16 03:38:56.375 259 12580.33 104.55 54598.93 88888.00 2015-09-16 03:38:56.500 259 12580.38 104.62 54598.93 88888.00 2015-09-16 03:38:56.625 259 12580.38 104.62 54598.93 88888.00 2015-09-16 03:38:56.750 259 12580.30 104.70 54598.93 88888.00 2015-09-16 03:38:56.875 259 12580.25 104.67 54598.95 88888.00 2015-09-16 03:38:57.000 259 12580.30 104.62 54598.90 88888.00 2015-09-16 03:38:57.125 259 12580.33 104.58 54598.88 88888.00 2015-09-16 03:38:57.250 259 12580.27 104.60 54598.90 88888.00 2015-09-16 03:38:57.375 259 12580.30 104.62 54598.88 88888.00 2015-09-16 03:38:57.500 259 12580.35 104.58 54598.88 88888.00 2015-09-16 03:38:57.625 259 12580.35 104.55 54598.90 88888.00 2015-09-16 03:38:57.750 259 12580.35 104.53 54598.88 88888.00 2015-09-16 03:38:57.875 259 12580.33 104.58 54598.90 88888.00 2015-09-16 03:38:58.000 259 12580.27 104.58 54598.90 88888.00 2015-09-16 03:38:58.125 259 12580.30 104.60 54598.88 88888.00 2015-09-16 03:38:58.250 259 12580.30 104.62 54598.88 88888.00 2015-09-16 03:38:58.375 259 12580.33 104.60 54598.88 88888.00 2015-09-16 03:38:58.500 259 12580.27 104.55 54598.88 88888.00 2015-09-16 03:38:58.625 259 12580.25 104.50 54598.88 88888.00 2015-09-16 03:38:58.750 259 12580.33 104.55 54598.93 88888.00 2015-09-16 03:38:58.875 259 12580.38 104.55 54598.93 88888.00 2015-09-16 03:38:59.000 259 12580.38 104.50 54598.90 88888.00 2015-09-16 03:38:59.125 259 12580.35 104.50 54598.88 88888.00 2015-09-16 03:38:59.250 259 12580.38 104.55 54598.93 88888.00 2015-09-16 03:38:59.375 259 12580.35 104.62 54598.93 88888.00 2015-09-16 03:38:59.500 259 12580.35 104.65 54598.95 88888.00 2015-09-16 03:38:59.625 259 12580.25 104.58 54598.95 88888.00 2015-09-16 03:38:59.750 259 12580.23 104.55 54598.95 88888.00 2015-09-16 03:38:59.875 259 12580.23 104.60 54598.93 88888.00 2015-09-16 03:39:00.000 259 12580.30 104.65 54598.93 88888.00 2015-09-16 03:39:00.125 259 12580.33 104.62 54598.93 88888.00 2015-09-16 03:39:00.250 259 12580.25 104.60 54598.95 88888.00 2015-09-16 03:39:00.375 259 12580.23 104.60 54598.95 88888.00 2015-09-16 03:39:00.500 259 12580.12 104.58 54598.95 88888.00 2015-09-16 03:39:00.625 259 12580.15 104.53 54598.95 88888.00 2015-09-16 03:39:00.750 259 12580.17 104.55 54598.95 88888.00 2015-09-16 03:39:00.875 259 12580.20 104.58 54598.95 88888.00 2015-09-16 03:39:01.000 259 12580.15 104.58 54598.95 88888.00 2015-09-16 03:39:01.125 259 12580.12 104.60 54599.00 88888.00 2015-09-16 03:39:01.250 259 12580.15 104.60 54598.97 88888.00 2015-09-16 03:39:01.375 259 12580.17 104.58 54598.95 88888.00 2015-09-16 03:39:01.500 259 12580.15 104.60 54598.93 88888.00 2015-09-16 03:39:01.625 259 12580.15 104.58 54598.97 88888.00 2015-09-16 03:39:01.750 259 12580.17 104.60 54598.97 88888.00 2015-09-16 03:39:01.875 259 12580.17 104.58 54598.97 88888.00 2015-09-16 03:39:02.000 259 12580.15 104.58 54598.95 88888.00 2015-09-16 03:39:02.125 259 12580.17 104.60 54598.97 88888.00 2015-09-16 03:39:02.250 259 12580.12 104.60 54599.00 88888.00 2015-09-16 03:39:02.375 259 12580.08 104.60 54599.00 88888.00 2015-09-16 03:39:02.500 259 12580.05 104.55 54598.97 88888.00 2015-09-16 03:39:02.625 259 12580.05 104.47 54599.00 88888.00 2015-09-16 03:39:02.750 259 12580.08 104.53 54598.97 88888.00 2015-09-16 03:39:02.875 259 12580.12 104.55 54599.00 88888.00 2015-09-16 03:39:03.000 259 12580.12 104.53 54598.97 88888.00 2015-09-16 03:39:03.125 259 12580.10 104.53 54599.00 88888.00 2015-09-16 03:39:03.250 259 12580.05 104.45 54599.03 88888.00 2015-09-16 03:39:03.375 259 12580.05 104.47 54598.97 88888.00 2015-09-16 03:39:03.500 259 12580.02 104.50 54598.97 88888.00 2015-09-16 03:39:03.625 259 12580.05 104.50 54599.00 88888.00 2015-09-16 03:39:03.750 259 12580.10 104.50 54599.00 88888.00 2015-09-16 03:39:03.875 259 12580.05 104.42 54599.00 88888.00 2015-09-16 03:39:04.000 259 12580.08 104.40 54599.00 88888.00 2015-09-16 03:39:04.125 259 12580.08 104.40 54599.00 88888.00 2015-09-16 03:39:04.250 259 12580.05 104.40 54599.03 88888.00 2015-09-16 03:39:04.375 259 12580.08 104.42 54599.00 88888.00 2015-09-16 03:39:04.500 259 12580.02 104.45 54599.03 88888.00 2015-09-16 03:39:04.625 259 12580.00 104.45 54599.03 88888.00 2015-09-16 03:39:04.750 259 12579.95 104.45 54599.03 88888.00 2015-09-16 03:39:04.875 259 12579.95 104.42 54599.00 88888.00 2015-09-16 03:39:05.000 259 12580.00 104.38 54598.97 88888.00 2015-09-16 03:39:05.125 259 12579.98 104.38 54598.97 88888.00 2015-09-16 03:39:05.250 259 12579.95 104.35 54599.03 88888.00 2015-09-16 03:39:05.375 259 12579.92 104.38 54599.03 88888.00 2015-09-16 03:39:05.500 259 12579.90 104.38 54599.03 88888.00 2015-09-16 03:39:05.625 259 12579.92 104.38 54599.03 88888.00 2015-09-16 03:39:05.750 259 12579.90 104.30 54599.03 88888.00 2015-09-16 03:39:05.875 259 12579.92 104.33 54599.00 88888.00 2015-09-16 03:39:06.000 259 12579.98 104.40 54599.03 88888.00 2015-09-16 03:39:06.125 259 12579.98 104.42 54599.05 88888.00 2015-09-16 03:39:06.250 259 12579.92 104.38 54599.05 88888.00 2015-09-16 03:39:06.375 259 12579.90 104.38 54599.05 88888.00 2015-09-16 03:39:06.500 259 12579.88 104.38 54599.05 88888.00 2015-09-16 03:39:06.625 259 12579.88 104.40 54599.03 88888.00 2015-09-16 03:39:06.750 259 12579.88 104.40 54599.05 88888.00 2015-09-16 03:39:06.875 259 12579.88 104.40 54599.10 88888.00 2015-09-16 03:39:07.000 259 12579.88 104.35 54599.07 88888.00 2015-09-16 03:39:07.125 259 12579.85 104.40 54599.12 88888.00 2015-09-16 03:39:07.250 259 12579.83 104.42 54599.07 88888.00 2015-09-16 03:39:07.375 259 12579.85 104.42 54599.05 88888.00 2015-09-16 03:39:07.500 259 12579.88 104.40 54599.05 88888.00 2015-09-16 03:39:07.625 259 12579.88 104.38 54599.07 88888.00 2015-09-16 03:39:07.750 259 12579.85 104.38 54599.05 88888.00 2015-09-16 03:39:07.875 259 12579.88 104.40 54599.03 88888.00 2015-09-16 03:39:08.000 259 12579.88 104.42 54599.05 88888.00 2015-09-16 03:39:08.125 259 12579.88 104.42 54599.05 88888.00 2015-09-16 03:39:08.250 259 12579.88 104.40 54599.07 88888.00 2015-09-16 03:39:08.375 259 12579.98 104.42 54599.05 88888.00 2015-09-16 03:39:08.500 259 12579.92 104.47 54599.05 88888.00 2015-09-16 03:39:08.625 259 12579.88 104.45 54599.05 88888.00 2015-09-16 03:39:08.750 259 12579.75 104.42 54599.05 88888.00 2015-09-16 03:39:08.875 259 12579.83 104.40 54599.05 88888.00 2015-09-16 03:39:09.000 259 12579.83 104.40 54599.05 88888.00 2015-09-16 03:39:09.125 259 12579.77 104.42 54599.05 88888.00 2015-09-16 03:39:09.250 259 12579.73 104.45 54599.07 88888.00 2015-09-16 03:39:09.375 259 12579.77 104.45 54599.07 88888.00 2015-09-16 03:39:09.500 259 12579.83 104.45 54599.10 88888.00 2015-09-16 03:39:09.625 259 12579.80 104.47 54599.07 88888.00 2015-09-16 03:39:09.750 259 12579.77 104.47 54599.07 88888.00 2015-09-16 03:39:09.875 259 12579.75 104.47 54599.07 88888.00 2015-09-16 03:39:10.000 259 12579.75 104.50 54599.07 88888.00 2015-09-16 03:39:10.125 259 12579.73 104.50 54599.07 88888.00 2015-09-16 03:39:10.250 259 12579.73 104.53 54599.05 88888.00 2015-09-16 03:39:10.375 259 12579.77 104.55 54599.07 88888.00 2015-09-16 03:39:10.500 259 12579.73 104.55 54599.07 88888.00 2015-09-16 03:39:10.625 259 12579.70 104.50 54599.10 88888.00 2015-09-16 03:39:10.750 259 12579.75 104.47 54599.07 88888.00 2015-09-16 03:39:10.875 259 12579.77 104.50 54599.05 88888.00 2015-09-16 03:39:11.000 259 12579.77 104.55 54599.07 88888.00 2015-09-16 03:39:11.125 259 12579.77 104.60 54599.10 88888.00 2015-09-16 03:39:11.250 259 12579.73 104.60 54599.10 88888.00 2015-09-16 03:39:11.375 259 12579.73 104.58 54599.07 88888.00 2015-09-16 03:39:11.500 259 12579.67 104.55 54599.07 88888.00 2015-09-16 03:39:11.625 259 12579.65 104.53 54599.07 88888.00 2015-09-16 03:39:11.750 259 12579.75 104.58 54599.10 88888.00 2015-09-16 03:39:11.875 259 12579.75 104.58 54599.10 88888.00 2015-09-16 03:39:12.000 259 12579.73 104.58 54599.10 88888.00 2015-09-16 03:39:12.125 259 12579.70 104.60 54599.10 88888.00 2015-09-16 03:39:12.250 259 12579.70 104.53 54599.07 88888.00 2015-09-16 03:39:12.375 259 12579.73 104.50 54599.07 88888.00 2015-09-16 03:39:12.500 259 12579.75 104.50 54599.10 88888.00 2015-09-16 03:39:12.625 259 12579.77 104.55 54599.07 88888.00 2015-09-16 03:39:12.750 259 12579.70 104.58 54599.07 88888.00 2015-09-16 03:39:12.875 259 12579.62 104.55 54599.10 88888.00 2015-09-16 03:39:13.000 259 12579.60 104.53 54599.10 88888.00 2015-09-16 03:39:13.125 259 12579.62 104.55 54599.12 88888.00 2015-09-16 03:39:13.250 259 12579.65 104.53 54599.15 88888.00 2015-09-16 03:39:13.375 259 12579.70 104.53 54599.10 88888.00 2015-09-16 03:39:13.500 259 12579.67 104.58 54599.12 88888.00 2015-09-16 03:39:13.625 259 12579.70 104.47 54599.12 88888.00 2015-09-16 03:39:13.750 259 12579.70 104.40 54599.12 88888.00 2015-09-16 03:39:13.875 259 12579.73 104.50 54599.10 88888.00 2015-09-16 03:39:14.000 259 12579.67 104.47 54599.10 88888.00 2015-09-16 03:39:14.125 259 12579.65 104.40 54599.12 88888.00 2015-09-16 03:39:14.250 259 12579.60 104.30 54599.15 88888.00 2015-09-16 03:39:14.375 259 12579.58 104.33 54599.15 88888.00 2015-09-16 03:39:14.500 259 12579.62 104.33 54599.15 88888.00 2015-09-16 03:39:14.625 259 12579.67 104.03 54599.15 88888.00 2015-09-16 03:39:14.750 259 12579.70 104.08 54599.12 88888.00 2015-09-16 03:39:14.875 259 12579.70 104.53 54599.12 88888.00 2015-09-16 03:39:15.000 259 12579.67 104.58 54599.12 88888.00 2015-09-16 03:39:15.125 259 12579.73 104.50 54599.15 88888.00 2015-09-16 03:39:15.250 259 12579.65 104.38 54599.15 88888.00 2015-09-16 03:39:15.375 259 12579.65 104.35 54599.10 88888.00 2015-09-16 03:39:15.500 259 12579.62 104.47 54599.10 88888.00 2015-09-16 03:39:15.625 259 12579.60 104.53 54599.12 88888.00 2015-09-16 03:39:15.750 259 12579.67 104.47 54599.10 88888.00 2015-09-16 03:39:15.875 259 12579.70 104.47 54599.10 88888.00 2015-09-16 03:39:16.000 259 12579.67 104.60 54599.12 88888.00 2015-09-16 03:39:16.125 259 12579.62 104.62 54599.18 88888.00 2015-09-16 03:39:16.250 259 12579.58 104.53 54599.15 88888.00 2015-09-16 03:39:16.375 259 12579.58 104.55 54599.12 88888.00 2015-09-16 03:39:16.500 259 12579.58 104.65 54599.10 88888.00 2015-09-16 03:39:16.625 259 12579.58 104.28 54599.12 88888.00 2015-09-16 03:39:16.750 259 12579.62 104.03 54599.15 88888.00 2015-09-16 03:39:16.875 259 12579.65 104.42 54599.12 88888.00 2015-09-16 03:39:17.000 259 12579.60 104.72 54599.12 88888.00 2015-09-16 03:39:17.125 259 12579.58 104.70 54599.12 88888.00 2015-09-16 03:39:17.250 259 12579.62 104.65 54599.15 88888.00 2015-09-16 03:39:17.375 259 12579.65 104.70 54599.12 88888.00 2015-09-16 03:39:17.500 259 12579.62 104.72 54599.12 88888.00 2015-09-16 03:39:17.625 259 12579.65 104.78 54599.10 88888.00 2015-09-16 03:39:17.750 259 12579.70 104.70 54599.07 88888.00 2015-09-16 03:39:17.875 259 12579.70 104.62 54599.10 88888.00 2015-09-16 03:39:18.000 259 12579.65 104.62 54599.10 88888.00 2015-09-16 03:39:18.125 259 12579.65 104.70 54599.12 88888.00 2015-09-16 03:39:18.250 259 12579.60 104.70 54599.10 88888.00 2015-09-16 03:39:18.375 259 12579.58 104.65 54599.10 88888.00 2015-09-16 03:39:18.500 259 12579.58 104.65 54599.12 88888.00 2015-09-16 03:39:18.625 259 12579.55 104.78 54599.15 88888.00 2015-09-16 03:39:18.750 259 12579.60 104.80 54599.12 88888.00 2015-09-16 03:39:18.875 259 12579.58 104.78 54599.12 88888.00 2015-09-16 03:39:19.000 259 12579.52 104.75 54599.10 88888.00 2015-09-16 03:39:19.125 259 12579.52 104.72 54599.12 88888.00 2015-09-16 03:39:19.250 259 12579.52 104.75 54599.12 88888.00 2015-09-16 03:39:19.375 259 12579.60 104.78 54599.10 88888.00 2015-09-16 03:39:19.500 259 12579.60 104.72 54599.10 88888.00 2015-09-16 03:39:19.625 259 12579.58 104.70 54599.10 88888.00 2015-09-16 03:39:19.750 259 12579.58 104.70 54599.10 88888.00 2015-09-16 03:39:19.875 259 12579.60 104.70 54599.10 88888.00 2015-09-16 03:39:20.000 259 12579.62 104.70 54599.12 88888.00 2015-09-16 03:39:20.125 259 12579.62 104.67 54599.12 88888.00 2015-09-16 03:39:20.250 259 12579.58 104.70 54599.10 88888.00 2015-09-16 03:39:20.375 259 12579.60 104.72 54599.12 88888.00 2015-09-16 03:39:20.500 259 12579.60 104.70 54599.10 88888.00 2015-09-16 03:39:20.625 259 12579.58 104.75 54599.10 88888.00 2015-09-16 03:39:20.750 259 12579.62 104.75 54599.10 88888.00 2015-09-16 03:39:20.875 259 12579.67 104.78 54599.12 88888.00 2015-09-16 03:39:21.000 259 12579.67 104.85 54599.10 88888.00 2015-09-16 03:39:21.125 259 12579.62 104.95 54599.12 88888.00 2015-09-16 03:39:21.250 259 12579.65 104.92 54599.12 88888.00 2015-09-16 03:39:21.375 259 12579.70 104.85 54599.12 88888.00 2015-09-16 03:39:21.500 259 12579.70 104.80 54599.12 88888.00 2015-09-16 03:39:21.625 259 12579.67 104.80 54599.12 88888.00 2015-09-16 03:39:21.750 259 12579.65 104.80 54599.12 88888.00 2015-09-16 03:39:21.875 259 12579.65 104.78 54599.12 88888.00 2015-09-16 03:39:22.000 259 12579.70 104.75 54599.12 88888.00 2015-09-16 03:39:22.125 259 12579.65 104.70 54599.12 88888.00 2015-09-16 03:39:22.250 259 12579.60 104.67 54599.12 88888.00 2015-09-16 03:39:22.375 259 12579.60 104.67 54599.10 88888.00 2015-09-16 03:39:22.500 259 12579.55 104.70 54599.12 88888.00 2015-09-16 03:39:22.625 259 12579.58 104.72 54599.15 88888.00 2015-09-16 03:39:22.750 259 12579.60 104.70 54599.12 88888.00 2015-09-16 03:39:22.875 259 12579.60 104.72 54599.10 88888.00 2015-09-16 03:39:23.000 259 12579.58 104.70 54599.07 88888.00 2015-09-16 03:39:23.125 259 12579.58 104.75 54599.10 88888.00 2015-09-16 03:39:23.250 259 12579.55 104.72 54599.10 88888.00 2015-09-16 03:39:23.375 259 12579.55 104.75 54599.10 88888.00 2015-09-16 03:39:23.500 259 12579.60 104.80 54599.10 88888.00 2015-09-16 03:39:23.625 259 12579.60 104.80 54599.10 88888.00 2015-09-16 03:39:23.750 259 12579.60 104.80 54599.07 88888.00 2015-09-16 03:39:23.875 259 12579.58 104.83 54599.10 88888.00 2015-09-16 03:39:24.000 259 12579.55 104.78 54599.10 88888.00 2015-09-16 03:39:24.125 259 12579.60 104.80 54599.12 88888.00 2015-09-16 03:39:24.250 259 12579.65 104.80 54599.12 88888.00 2015-09-16 03:39:24.375 259 12579.65 104.80 54599.12 88888.00 2015-09-16 03:39:24.500 259 12579.62 104.78 54599.10 88888.00 2015-09-16 03:39:24.625 259 12579.58 104.78 54599.10 88888.00 2015-09-16 03:39:24.750 259 12579.58 104.78 54599.12 88888.00 2015-09-16 03:39:24.875 259 12579.58 104.80 54599.12 88888.00 2015-09-16 03:39:25.000 259 12579.58 104.78 54599.15 88888.00 2015-09-16 03:39:25.125 259 12579.58 104.80 54599.15 88888.00 2015-09-16 03:39:25.250 259 12579.58 104.80 54599.15 88888.00 2015-09-16 03:39:25.375 259 12579.55 104.78 54599.15 88888.00 2015-09-16 03:39:25.500 259 12579.58 104.78 54599.12 88888.00 2015-09-16 03:39:25.625 259 12579.55 104.75 54599.10 88888.00 2015-09-16 03:39:25.750 259 12579.55 104.78 54599.10 88888.00 2015-09-16 03:39:25.875 259 12579.52 104.78 54599.12 88888.00 2015-09-16 03:39:26.000 259 12579.50 104.78 54599.12 88888.00 2015-09-16 03:39:26.125 259 12579.52 104.78 54599.12 88888.00 2015-09-16 03:39:26.250 259 12579.55 104.83 54599.12 88888.00 2015-09-16 03:39:26.375 259 12579.55 104.85 54599.15 88888.00 2015-09-16 03:39:26.500 259 12579.50 104.85 54599.15 88888.00 2015-09-16 03:39:26.625 259 12579.55 104.83 54599.12 88888.00 2015-09-16 03:39:26.750 259 12579.48 104.83 54599.10 88888.00 2015-09-16 03:39:26.875 259 12579.42 104.80 54599.10 88888.00 2015-09-16 03:39:27.000 259 12579.50 104.85 54599.12 88888.00 2015-09-16 03:39:27.125 259 12579.55 104.88 54599.15 88888.00 2015-09-16 03:39:27.250 259 12579.52 104.88 54599.18 88888.00 2015-09-16 03:39:27.375 259 12579.55 104.92 54599.15 88888.00 2015-09-16 03:39:27.500 259 12579.50 104.92 54599.15 88888.00 2015-09-16 03:39:27.625 259 12579.48 104.95 54599.15 88888.00 2015-09-16 03:39:27.750 259 12579.50 104.97 54599.15 88888.00 2015-09-16 03:39:27.875 259 12579.42 104.97 54599.12 88888.00 2015-09-16 03:39:28.000 259 12579.48 105.03 54599.10 88888.00 2015-09-16 03:39:28.125 259 12579.52 104.97 54599.10 88888.00 2015-09-16 03:39:28.250 259 12579.55 104.95 54599.12 88888.00 2015-09-16 03:39:28.375 259 12579.58 104.95 54599.15 88888.00 2015-09-16 03:39:28.500 259 12579.52 104.92 54599.18 88888.00 2015-09-16 03:39:28.625 259 12579.45 104.95 54599.18 88888.00 2015-09-16 03:39:28.750 259 12579.40 104.95 54599.15 88888.00 2015-09-16 03:39:28.875 259 12579.38 104.97 54599.15 88888.00 2015-09-16 03:39:29.000 259 12579.38 104.95 54599.12 88888.00 2015-09-16 03:39:29.125 259 12579.38 104.97 54599.15 88888.00 2015-09-16 03:39:29.250 259 12579.35 104.95 54599.18 88888.00 2015-09-16 03:39:29.375 259 12579.35 104.95 54599.15 88888.00 2015-09-16 03:39:29.500 259 12579.38 104.95 54599.18 88888.00 2015-09-16 03:39:29.625 259 12579.45 104.95 54599.18 88888.00 2015-09-16 03:39:29.750 259 12579.50 105.00 54599.18 88888.00 2015-09-16 03:39:29.875 259 12579.48 104.97 54599.18 88888.00 2015-09-16 03:39:30.000 259 12579.42 104.95 54599.18 88888.00 2015-09-16 03:39:30.125 259 12579.40 104.95 54599.18 88888.00 2015-09-16 03:39:30.250 259 12579.38 104.95 54599.15 88888.00 2015-09-16 03:39:30.375 259 12579.40 104.92 54599.15 88888.00 2015-09-16 03:39:30.500 259 12579.38 104.95 54599.18 88888.00 2015-09-16 03:39:30.625 259 12579.38 104.97 54599.18 88888.00 2015-09-16 03:39:30.750 259 12579.38 104.97 54599.18 88888.00 2015-09-16 03:39:30.875 259 12579.42 104.97 54599.18 88888.00 2015-09-16 03:39:31.000 259 12579.42 105.03 54599.18 88888.00 2015-09-16 03:39:31.125 259 12579.38 105.00 54599.18 88888.00 2015-09-16 03:39:31.250 259 12579.42 105.00 54599.18 88888.00 2015-09-16 03:39:31.375 259 12579.48 104.97 54599.20 88888.00 2015-09-16 03:39:31.500 259 12579.48 104.97 54599.18 88888.00 2015-09-16 03:39:31.625 259 12579.45 104.97 54599.18 88888.00 2015-09-16 03:39:31.750 259 12579.45 105.03 54599.18 88888.00 2015-09-16 03:39:31.875 259 12579.42 105.00 54599.20 88888.00 2015-09-16 03:39:32.000 259 12579.42 105.00 54599.18 88888.00 2015-09-16 03:39:32.125 259 12579.50 105.03 54599.20 88888.00 2015-09-16 03:39:32.250 259 12579.48 105.05 54599.20 88888.00 2015-09-16 03:39:32.375 259 12579.45 105.05 54599.20 88888.00 2015-09-16 03:39:32.500 259 12579.42 105.03 54599.18 88888.00 2015-09-16 03:39:32.625 259 12579.45 105.03 54599.18 88888.00 2015-09-16 03:39:32.750 259 12579.42 105.05 54599.20 88888.00 2015-09-16 03:39:32.875 259 12579.42 105.05 54599.20 88888.00 2015-09-16 03:39:33.000 259 12579.42 105.00 54599.20 88888.00 2015-09-16 03:39:33.125 259 12579.42 105.00 54599.22 88888.00 2015-09-16 03:39:33.250 259 12579.40 105.00 54599.20 88888.00 2015-09-16 03:39:33.375 259 12579.40 105.03 54599.20 88888.00 2015-09-16 03:39:33.500 259 12579.35 105.00 54599.20 88888.00 2015-09-16 03:39:33.625 259 12579.30 105.00 54599.20 88888.00 2015-09-16 03:39:33.750 259 12579.27 105.03 54599.20 88888.00 2015-09-16 03:39:33.875 259 12579.23 105.03 54599.18 88888.00 2015-09-16 03:39:34.000 259 12579.25 105.03 54599.18 88888.00 2015-09-16 03:39:34.125 259 12579.23 105.08 54599.20 88888.00 2015-09-16 03:39:34.250 259 12579.23 105.10 54599.22 88888.00 2015-09-16 03:39:34.375 259 12579.27 105.10 54599.20 88888.00 2015-09-16 03:39:34.500 259 12579.27 105.08 54599.20 88888.00 2015-09-16 03:39:34.625 259 12579.25 105.03 54599.18 88888.00 2015-09-16 03:39:34.750 259 12579.25 104.97 54599.20 88888.00 2015-09-16 03:39:34.875 259 12579.23 104.97 54599.20 88888.00 2015-09-16 03:39:35.000 259 12579.20 105.00 54599.20 88888.00 2015-09-16 03:39:35.125 259 12579.23 105.03 54599.20 88888.00 2015-09-16 03:39:35.250 259 12579.20 105.03 54599.22 88888.00 2015-09-16 03:39:35.375 259 12579.20 105.00 54599.20 88888.00 2015-09-16 03:39:35.500 259 12579.15 105.00 54599.20 88888.00 2015-09-16 03:39:35.625 259 12579.17 105.03 54599.22 88888.00 2015-09-16 03:39:35.750 259 12579.23 105.00 54599.20 88888.00 2015-09-16 03:39:35.875 259 12579.17 105.00 54599.22 88888.00 2015-09-16 03:39:36.000 259 12579.17 104.95 54599.20 88888.00 2015-09-16 03:39:36.125 259 12579.20 104.95 54599.20 88888.00 2015-09-16 03:39:36.250 259 12579.17 104.97 54599.22 88888.00 2015-09-16 03:39:36.375 259 12579.23 105.00 54599.20 88888.00 2015-09-16 03:39:36.500 259 12579.20 105.03 54599.22 88888.00 2015-09-16 03:39:36.625 259 12579.20 105.00 54599.22 88888.00 2015-09-16 03:39:36.750 259 12579.20 104.97 54599.22 88888.00 2015-09-16 03:39:36.875 259 12579.20 105.03 54599.22 88888.00 2015-09-16 03:39:37.000 259 12579.20 105.03 54599.20 88888.00 2015-09-16 03:39:37.125 259 12579.17 105.05 54599.22 88888.00 2015-09-16 03:39:37.250 259 12579.12 105.00 54599.22 88888.00 2015-09-16 03:39:37.375 259 12579.20 105.05 54599.22 88888.00 2015-09-16 03:39:37.500 259 12579.23 105.05 54599.25 88888.00 2015-09-16 03:39:37.625 259 12579.23 105.08 54599.25 88888.00 2015-09-16 03:39:37.750 259 12579.17 105.08 54599.25 88888.00 2015-09-16 03:39:37.875 259 12579.15 105.05 54599.22 88888.00 2015-09-16 03:39:38.000 259 12579.12 105.05 54599.25 88888.00 2015-09-16 03:39:38.125 259 12579.15 105.08 54599.22 88888.00 2015-09-16 03:39:38.250 259 12579.10 105.08 54599.25 88888.00 2015-09-16 03:39:38.375 259 12579.08 105.05 54599.25 88888.00 2015-09-16 03:39:38.500 259 12579.10 105.08 54599.28 88888.00 2015-09-16 03:39:38.625 259 12579.10 105.10 54599.28 88888.00 2015-09-16 03:39:38.750 259 12579.12 105.10 54599.28 88888.00 2015-09-16 03:39:38.875 259 12579.10 105.17 54599.28 88888.00 2015-09-16 03:39:39.000 259 12579.10 105.17 54599.25 88888.00 2015-09-16 03:39:39.125 259 12579.10 105.12 54599.25 88888.00 2015-09-16 03:39:39.250 259 12579.08 105.08 54599.22 88888.00 2015-09-16 03:39:39.375 259 12579.08 105.10 54599.22 88888.00 2015-09-16 03:39:39.500 259 12579.12 105.12 54599.25 88888.00 2015-09-16 03:39:39.625 259 12579.15 105.17 54599.25 88888.00 2015-09-16 03:39:39.750 259 12579.15 105.25 54599.22 88888.00 2015-09-16 03:39:39.875 259 12579.15 105.20 54599.25 88888.00 2015-09-16 03:39:40.000 259 12579.15 105.12 54599.22 88888.00 2015-09-16 03:39:40.125 259 12579.10 105.08 54599.22 88888.00 2015-09-16 03:39:40.250 259 12579.10 105.08 54599.25 88888.00 2015-09-16 03:39:40.375 259 12579.15 105.12 54599.25 88888.00 2015-09-16 03:39:40.500 259 12579.20 105.15 54599.25 88888.00 2015-09-16 03:39:40.625 259 12579.25 105.15 54599.28 88888.00 2015-09-16 03:39:40.750 259 12579.23 105.12 54599.28 88888.00 2015-09-16 03:39:40.875 259 12579.15 105.08 54599.28 88888.00 2015-09-16 03:39:41.000 259 12579.15 105.15 54599.25 88888.00 2015-09-16 03:39:41.125 259 12579.15 105.20 54599.30 88888.00 2015-09-16 03:39:41.250 259 12579.12 105.17 54599.25 88888.00 2015-09-16 03:39:41.375 259 12579.15 105.20 54599.25 88888.00 2015-09-16 03:39:41.500 259 12579.17 105.20 54599.25 88888.00 2015-09-16 03:39:41.625 259 12579.15 105.17 54599.25 88888.00 2015-09-16 03:39:41.750 259 12579.17 105.20 54599.25 88888.00 2015-09-16 03:39:41.875 259 12579.12 105.25 54599.22 88888.00 2015-09-16 03:39:42.000 259 12579.10 105.28 54599.22 88888.00 2015-09-16 03:39:42.125 259 12579.10 105.25 54599.25 88888.00 2015-09-16 03:39:42.250 259 12579.08 105.25 54599.25 88888.00 2015-09-16 03:39:42.375 259 12579.10 105.25 54599.22 88888.00 2015-09-16 03:39:42.500 259 12579.15 105.25 54599.22 88888.00 2015-09-16 03:39:42.625 259 12579.23 105.28 54599.25 88888.00 2015-09-16 03:39:42.750 259 12579.23 105.33 54599.28 88888.00 2015-09-16 03:39:42.875 259 12579.17 105.30 54599.25 88888.00 2015-09-16 03:39:43.000 259 12579.17 105.25 54599.22 88888.00 2015-09-16 03:39:43.125 259 12579.17 105.30 54599.28 88888.00 2015-09-16 03:39:43.250 259 12579.15 105.28 54599.25 88888.00 2015-09-16 03:39:43.375 259 12579.20 105.30 54599.25 88888.00 2015-09-16 03:39:43.500 259 12579.17 105.38 54599.25 88888.00 2015-09-16 03:39:43.625 259 12579.10 105.38 54599.25 88888.00 2015-09-16 03:39:43.750 259 12579.10 105.40 54599.25 88888.00 2015-09-16 03:39:43.875 259 12579.17 105.42 54599.25 88888.00 2015-09-16 03:39:44.000 259 12579.17 105.40 54599.25 88888.00 2015-09-16 03:39:44.125 259 12579.15 105.35 54599.28 88888.00 2015-09-16 03:39:44.250 259 12579.08 105.30 54599.28 88888.00 2015-09-16 03:39:44.375 259 12579.08 105.33 54599.25 88888.00 2015-09-16 03:39:44.500 259 12579.10 105.35 54599.28 88888.00 2015-09-16 03:39:44.625 259 12579.17 105.35 54599.30 88888.00 2015-09-16 03:39:44.750 259 12579.17 105.33 54599.28 88888.00 2015-09-16 03:39:44.875 259 12579.12 105.30 54599.25 88888.00 2015-09-16 03:39:45.000 259 12579.10 105.33 54599.28 88888.00 2015-09-16 03:39:45.125 259 12579.05 105.33 54599.28 88888.00 2015-09-16 03:39:45.250 259 12579.00 105.30 54599.28 88888.00 2015-09-16 03:39:45.375 259 12579.10 105.33 54599.28 88888.00 2015-09-16 03:39:45.500 259 12579.10 105.38 54599.30 88888.00 2015-09-16 03:39:45.625 259 12579.12 105.38 54599.28 88888.00 2015-09-16 03:39:45.750 259 12579.12 105.38 54599.25 88888.00 2015-09-16 03:39:45.875 259 12579.10 105.35 54599.25 88888.00 2015-09-16 03:39:46.000 259 12579.12 105.38 54599.25 88888.00 2015-09-16 03:39:46.125 259 12579.12 105.42 54599.28 88888.00 2015-09-16 03:39:46.250 259 12579.10 105.40 54599.28 88888.00 2015-09-16 03:39:46.375 259 12579.10 105.35 54599.28 88888.00 2015-09-16 03:39:46.500 259 12579.05 105.38 54599.25 88888.00 2015-09-16 03:39:46.625 259 12579.05 105.33 54599.28 88888.00 2015-09-16 03:39:46.750 259 12579.08 105.33 54599.25 88888.00 2015-09-16 03:39:46.875 259 12579.08 105.35 54599.28 88888.00 2015-09-16 03:39:47.000 259 12579.10 105.38 54599.25 88888.00 2015-09-16 03:39:47.125 259 12579.08 105.33 54599.30 88888.00 2015-09-16 03:39:47.250 259 12579.08 105.35 54599.28 88888.00 2015-09-16 03:39:47.375 259 12579.08 105.30 54599.25 88888.00 2015-09-16 03:39:47.500 259 12579.08 105.35 54599.22 88888.00 2015-09-16 03:39:47.625 259 12579.05 105.35 54599.25 88888.00 2015-09-16 03:39:47.750 259 12579.02 105.35 54599.28 88888.00 2015-09-16 03:39:47.875 259 12579.05 105.40 54599.25 88888.00 2015-09-16 03:39:48.000 259 12579.05 105.40 54599.28 88888.00 2015-09-16 03:39:48.125 259 12579.08 105.40 54599.28 88888.00 2015-09-16 03:39:48.250 259 12579.02 105.38 54599.28 88888.00 2015-09-16 03:39:48.375 259 12578.95 105.45 54599.28 88888.00 2015-09-16 03:39:48.500 259 12578.95 105.55 54599.28 88888.00 2015-09-16 03:39:48.625 259 12579.00 105.53 54599.30 88888.00 2015-09-16 03:39:48.750 259 12578.98 105.50 54599.25 88888.00 2015-09-16 03:39:48.875 259 12578.95 105.45 54599.25 88888.00 2015-09-16 03:39:49.000 259 12578.98 105.42 54599.25 88888.00 2015-09-16 03:39:49.125 259 12579.08 105.47 54599.25 88888.00 2015-09-16 03:39:49.250 259 12579.12 105.47 54599.25 88888.00 2015-09-16 03:39:49.375 259 12579.15 105.45 54599.25 88888.00 2015-09-16 03:39:49.500 259 12579.15 105.47 54599.28 88888.00 2015-09-16 03:39:49.625 259 12579.15 105.47 54599.28 88888.00 2015-09-16 03:39:49.750 259 12579.08 105.50 54599.25 88888.00 2015-09-16 03:39:49.875 259 12579.10 105.47 54599.25 88888.00 2015-09-16 03:39:50.000 259 12579.10 105.45 54599.25 88888.00 2015-09-16 03:39:50.125 259 12579.00 105.50 54599.28 88888.00 2015-09-16 03:39:50.250 259 12579.02 105.53 54599.30 88888.00 2015-09-16 03:39:50.375 259 12579.05 105.58 54599.25 88888.00 2015-09-16 03:39:50.500 259 12579.00 105.58 54599.25 88888.00 2015-09-16 03:39:50.625 259 12579.02 105.58 54599.28 88888.00 2015-09-16 03:39:50.750 259 12579.05 105.58 54599.25 88888.00 2015-09-16 03:39:50.875 259 12579.12 105.58 54599.25 88888.00 2015-09-16 03:39:51.000 259 12579.05 105.55 54599.25 88888.00 2015-09-16 03:39:51.125 259 12578.95 105.53 54599.22 88888.00 2015-09-16 03:39:51.250 259 12578.95 105.53 54599.25 88888.00 2015-09-16 03:39:51.375 259 12579.02 105.53 54599.25 88888.00 2015-09-16 03:39:51.500 259 12579.05 105.53 54599.25 88888.00 2015-09-16 03:39:51.625 259 12579.08 105.55 54599.28 88888.00 2015-09-16 03:39:51.750 259 12579.10 105.50 54599.25 88888.00 2015-09-16 03:39:51.875 259 12579.12 105.45 54599.22 88888.00 2015-09-16 03:39:52.000 259 12579.12 105.47 54599.22 88888.00 2015-09-16 03:39:52.125 259 12579.10 105.53 54599.25 88888.00 2015-09-16 03:39:52.250 259 12579.02 105.55 54599.25 88888.00 2015-09-16 03:39:52.375 259 12579.05 105.60 54599.22 88888.00 2015-09-16 03:39:52.500 259 12579.08 105.65 54599.25 88888.00 2015-09-16 03:39:52.625 259 12579.10 105.72 54599.25 88888.00 2015-09-16 03:39:52.750 259 12579.02 105.70 54599.28 88888.00 2015-09-16 03:39:52.875 259 12579.10 105.62 54599.25 88888.00 2015-09-16 03:39:53.000 259 12579.10 105.60 54599.25 88888.00 2015-09-16 03:39:53.125 259 12579.02 105.60 54599.28 88888.00 2015-09-16 03:39:53.250 259 12578.98 105.58 54599.28 88888.00 2015-09-16 03:39:53.375 259 12578.98 105.58 54599.25 88888.00 2015-09-16 03:39:53.500 259 12578.98 105.58 54599.28 88888.00 2015-09-16 03:39:53.625 259 12578.98 105.60 54599.30 88888.00 2015-09-16 03:39:53.750 259 12578.92 105.60 54599.28 88888.00 2015-09-16 03:39:53.875 259 12578.95 105.55 54599.28 88888.00 2015-09-16 03:39:54.000 259 12579.02 105.55 54599.28 88888.00 2015-09-16 03:39:54.125 259 12579.00 105.58 54599.30 88888.00 2015-09-16 03:39:54.250 259 12579.05 105.58 54599.28 88888.00 2015-09-16 03:39:54.375 259 12579.08 105.62 54599.25 88888.00 2015-09-16 03:39:54.500 259 12579.08 105.65 54599.22 88888.00 2015-09-16 03:39:54.625 259 12579.00 105.65 54599.25 88888.00 2015-09-16 03:39:54.750 259 12578.98 105.67 54599.28 88888.00 2015-09-16 03:39:54.875 259 12578.92 105.70 54599.28 88888.00 2015-09-16 03:39:55.000 259 12579.00 105.62 54599.25 88888.00 2015-09-16 03:39:55.125 259 12579.00 105.60 54599.28 88888.00 2015-09-16 03:39:55.250 259 12578.92 105.58 54599.28 88888.00 2015-09-16 03:39:55.375 259 12578.90 105.55 54599.28 88888.00 2015-09-16 03:39:55.500 259 12578.95 105.55 54599.28 88888.00 2015-09-16 03:39:55.625 259 12578.95 105.53 54599.28 88888.00 2015-09-16 03:39:55.750 259 12578.90 105.53 54599.30 88888.00 2015-09-16 03:39:55.875 259 12578.92 105.58 54599.30 88888.00 2015-09-16 03:39:56.000 259 12578.95 105.62 54599.30 88888.00 2015-09-16 03:39:56.125 259 12578.92 105.65 54599.32 88888.00 2015-09-16 03:39:56.250 259 12578.90 105.70 54599.32 88888.00 2015-09-16 03:39:56.375 259 12578.90 105.70 54599.30 88888.00 2015-09-16 03:39:56.500 259 12578.98 105.75 54599.30 88888.00 2015-09-16 03:39:56.625 259 12578.95 105.72 54599.28 88888.00 2015-09-16 03:39:56.750 259 12578.98 105.72 54599.32 88888.00 2015-09-16 03:39:56.875 259 12578.98 105.65 54599.30 88888.00 2015-09-16 03:39:57.000 259 12578.90 105.62 54599.30 88888.00 2015-09-16 03:39:57.125 259 12578.88 105.65 54599.32 88888.00 2015-09-16 03:39:57.250 259 12578.85 105.62 54599.32 88888.00 2015-09-16 03:39:57.375 259 12578.90 105.60 54599.32 88888.00 2015-09-16 03:39:57.500 259 12578.90 105.65 54599.32 88888.00 2015-09-16 03:39:57.625 259 12578.90 105.70 54599.32 88888.00 2015-09-16 03:39:57.750 259 12578.85 105.67 54599.32 88888.00 2015-09-16 03:39:57.875 259 12578.90 105.65 54599.35 88888.00 2015-09-16 03:39:58.000 259 12578.85 105.67 54599.32 88888.00 2015-09-16 03:39:58.125 259 12578.88 105.65 54599.38 88888.00 2015-09-16 03:39:58.250 259 12578.88 105.67 54599.40 88888.00 2015-09-16 03:39:58.375 259 12578.83 105.67 54599.35 88888.00 2015-09-16 03:39:58.500 259 12578.80 105.67 54599.32 88888.00 2015-09-16 03:39:58.625 259 12578.83 105.65 54599.32 88888.00 2015-09-16 03:39:58.750 259 12578.80 105.67 54599.35 88888.00 2015-09-16 03:39:58.875 259 12578.83 105.70 54599.35 88888.00 2015-09-16 03:39:59.000 259 12578.88 105.72 54599.32 88888.00 2015-09-16 03:39:59.125 259 12578.85 105.70 54599.32 88888.00 2015-09-16 03:39:59.250 259 12578.80 105.70 54599.35 88888.00 2015-09-16 03:39:59.375 259 12578.85 105.72 54599.35 88888.00 2015-09-16 03:39:59.500 259 12578.90 105.70 54599.35 88888.00 2015-09-16 03:39:59.625 259 12578.85 105.70 54599.38 88888.00 2015-09-16 03:39:59.750 259 12578.80 105.72 54599.38 88888.00 2015-09-16 03:39:59.875 259 12578.75 105.72 54599.35 88888.00 2015-09-16 03:40:00.000 259 12578.77 105.72 54599.35 88888.00 2015-09-16 03:40:00.125 259 12578.77 105.70 54599.35 88888.00 2015-09-16 03:40:00.250 259 12578.77 105.65 54599.35 88888.00 2015-09-16 03:40:00.375 259 12578.83 105.67 54599.32 88888.00 2015-09-16 03:40:00.500 259 12578.85 105.70 54599.35 88888.00 2015-09-16 03:40:00.625 259 12578.92 105.70 54599.35 88888.00 2015-09-16 03:40:00.750 259 12578.90 105.75 54599.35 88888.00 2015-09-16 03:40:00.875 259 12578.77 105.75 54599.38 88888.00 2015-09-16 03:40:01.000 259 12578.73 105.72 54599.38 88888.00 2015-09-16 03:40:01.125 259 12578.75 105.70 54599.38 88888.00 2015-09-16 03:40:01.250 259 12578.77 105.72 54599.35 88888.00 2015-09-16 03:40:01.375 259 12578.83 105.75 54599.38 88888.00 2015-09-16 03:40:01.500 259 12578.80 105.78 54599.35 88888.00 2015-09-16 03:40:01.625 259 12578.75 105.83 54599.32 88888.00 2015-09-16 03:40:01.750 259 12578.73 105.80 54599.35 88888.00 2015-09-16 03:40:01.875 259 12578.75 105.75 54599.38 88888.00 2015-09-16 03:40:02.000 259 12578.80 105.72 54599.35 88888.00 2015-09-16 03:40:02.125 259 12578.80 105.70 54599.35 88888.00 2015-09-16 03:40:02.250 259 12578.80 105.70 54599.35 88888.00 2015-09-16 03:40:02.375 259 12578.80 105.75 54599.38 88888.00 2015-09-16 03:40:02.500 259 12578.80 105.80 54599.35 88888.00 2015-09-16 03:40:02.625 259 12578.83 105.83 54599.35 88888.00 2015-09-16 03:40:02.750 259 12578.77 105.83 54599.35 88888.00 2015-09-16 03:40:02.875 259 12578.75 105.80 54599.38 88888.00 2015-09-16 03:40:03.000 259 12578.77 105.80 54599.35 88888.00 2015-09-16 03:40:03.125 259 12578.75 105.78 54599.38 88888.00 2015-09-16 03:40:03.250 259 12578.67 105.75 54599.40 88888.00 2015-09-16 03:40:03.375 259 12578.67 105.78 54599.40 88888.00 2015-09-16 03:40:03.500 259 12578.67 105.78 54599.40 88888.00 2015-09-16 03:40:03.625 259 12578.73 105.80 54599.38 88888.00 2015-09-16 03:40:03.750 259 12578.75 105.88 54599.40 88888.00 2015-09-16 03:40:03.875 259 12578.80 105.85 54599.38 88888.00 2015-09-16 03:40:04.000 259 12578.83 105.83 54599.38 88888.00 2015-09-16 03:40:04.125 259 12578.83 105.83 54599.40 88888.00 2015-09-16 03:40:04.250 259 12578.80 105.85 54599.40 88888.00 2015-09-16 03:40:04.375 259 12578.83 105.85 54599.38 88888.00 2015-09-16 03:40:04.500 259 12578.85 105.85 54599.35 88888.00 2015-09-16 03:40:04.625 259 12578.88 105.85 54599.40 88888.00 2015-09-16 03:40:04.750 259 12578.90 105.88 54599.38 88888.00 2015-09-16 03:40:04.875 259 12578.90 105.90 54599.35 88888.00 2015-09-16 03:40:05.000 259 12578.95 105.90 54599.35 88888.00 2015-09-16 03:40:05.125 259 12578.95 105.88 54599.35 88888.00 2015-09-16 03:40:05.250 259 12578.88 105.83 54599.38 88888.00 2015-09-16 03:40:05.375 259 12578.90 105.83 54599.38 88888.00 2015-09-16 03:40:05.500 259 12578.92 105.80 54599.38 88888.00 2015-09-16 03:40:05.625 259 12578.88 105.78 54599.35 88888.00 2015-09-16 03:40:05.750 259 12578.88 105.75 54599.35 88888.00 2015-09-16 03:40:05.875 259 12578.83 105.78 54599.40 88888.00 2015-09-16 03:40:06.000 259 12578.85 105.85 54599.40 88888.00 2015-09-16 03:40:06.125 259 12578.83 105.92 54599.40 88888.00 2015-09-16 03:40:06.250 259 12578.77 105.88 54599.38 88888.00 2015-09-16 03:40:06.375 259 12578.77 105.85 54599.35 88888.00 2015-09-16 03:40:06.500 259 12578.80 105.85 54599.40 88888.00 2015-09-16 03:40:06.625 259 12578.88 105.85 54599.40 88888.00 2015-09-16 03:40:06.750 259 12578.85 105.83 54599.38 88888.00 2015-09-16 03:40:06.875 259 12578.85 105.83 54599.40 88888.00 2015-09-16 03:40:07.000 259 12578.85 105.80 54599.43 88888.00 2015-09-16 03:40:07.125 259 12578.83 105.80 54599.43 88888.00 2015-09-16 03:40:07.250 259 12578.80 105.78 54599.43 88888.00 2015-09-16 03:40:07.375 259 12578.88 105.78 54599.38 88888.00 2015-09-16 03:40:07.500 259 12578.77 105.80 54599.38 88888.00 2015-09-16 03:40:07.625 259 12578.80 105.90 54599.40 88888.00 2015-09-16 03:40:07.750 259 12578.92 105.90 54599.40 88888.00 2015-09-16 03:40:07.875 259 12578.90 105.88 54599.40 88888.00 2015-09-16 03:40:08.000 259 12578.85 105.83 54599.40 88888.00 2015-09-16 03:40:08.125 259 12578.83 105.80 54599.38 88888.00 2015-09-16 03:40:08.250 259 12578.85 105.78 54599.38 88888.00 2015-09-16 03:40:08.375 259 12578.90 105.80 54599.38 88888.00 2015-09-16 03:40:08.500 259 12578.90 105.83 54599.40 88888.00 2015-09-16 03:40:08.625 259 12578.88 105.85 54599.40 88888.00 2015-09-16 03:40:08.750 259 12578.88 105.88 54599.43 88888.00 2015-09-16 03:40:08.875 259 12578.90 105.88 54599.43 88888.00 2015-09-16 03:40:09.000 259 12578.92 105.85 54599.40 88888.00 2015-09-16 03:40:09.125 259 12578.85 105.83 54599.40 88888.00 2015-09-16 03:40:09.250 259 12578.80 105.78 54599.40 88888.00 2015-09-16 03:40:09.375 259 12578.83 105.83 54599.45 88888.00 2015-09-16 03:40:09.500 259 12578.85 105.85 54599.43 88888.00 2015-09-16 03:40:09.625 259 12578.83 105.83 54599.43 88888.00 2015-09-16 03:40:09.750 259 12578.85 105.83 54599.43 88888.00 2015-09-16 03:40:09.875 259 12578.85 105.83 54599.40 88888.00 2015-09-16 03:40:10.000 259 12578.85 105.83 54599.40 88888.00 2015-09-16 03:40:10.125 259 12578.83 105.80 54599.38 88888.00 2015-09-16 03:40:10.250 259 12578.88 105.80 54599.40 88888.00 2015-09-16 03:40:10.375 259 12578.88 105.83 54599.43 88888.00 2015-09-16 03:40:10.500 259 12578.88 105.85 54599.43 88888.00 2015-09-16 03:40:10.625 259 12578.85 105.85 54599.40 88888.00 2015-09-16 03:40:10.750 259 12578.85 105.85 54599.40 88888.00 2015-09-16 03:40:10.875 259 12578.83 105.83 54599.45 88888.00 2015-09-16 03:40:11.000 259 12578.80 105.85 54599.45 88888.00 2015-09-16 03:40:11.125 259 12578.73 105.85 54599.43 88888.00 2015-09-16 03:40:11.250 259 12578.73 105.83 54599.43 88888.00 2015-09-16 03:40:11.375 259 12578.83 105.83 54599.40 88888.00 2015-09-16 03:40:11.500 259 12578.85 105.80 54599.45 88888.00 2015-09-16 03:40:11.625 259 12578.83 105.83 54599.45 88888.00 2015-09-16 03:40:11.750 259 12578.80 105.85 54599.47 88888.00 2015-09-16 03:40:11.875 259 12578.80 105.83 54599.43 88888.00 2015-09-16 03:40:12.000 259 12578.77 105.80 54599.43 88888.00 2015-09-16 03:40:12.125 259 12578.80 105.80 54599.40 88888.00 2015-09-16 03:40:12.250 259 12578.83 105.85 54599.45 88888.00 2015-09-16 03:40:12.375 259 12578.88 105.88 54599.43 88888.00 2015-09-16 03:40:12.500 259 12578.90 105.88 54599.43 88888.00 2015-09-16 03:40:12.625 259 12578.88 105.88 54599.43 88888.00 2015-09-16 03:40:12.750 259 12578.80 105.85 54599.40 88888.00 2015-09-16 03:40:12.875 259 12578.75 105.88 54599.43 88888.00 2015-09-16 03:40:13.000 259 12578.75 105.88 54599.45 88888.00 2015-09-16 03:40:13.125 259 12578.75 105.88 54599.47 88888.00 2015-09-16 03:40:13.250 259 12578.77 105.90 54599.47 88888.00 2015-09-16 03:40:13.375 259 12578.77 105.85 54599.43 88888.00 2015-09-16 03:40:13.500 259 12578.80 105.85 54599.43 88888.00 2015-09-16 03:40:13.625 259 12578.80 105.80 54599.45 88888.00 2015-09-16 03:40:13.750 259 12578.77 105.85 54599.45 88888.00 2015-09-16 03:40:13.875 259 12578.75 105.83 54599.45 88888.00 2015-09-16 03:40:14.000 259 12578.75 105.80 54599.45 88888.00 2015-09-16 03:40:14.125 259 12578.80 105.80 54599.45 88888.00 2015-09-16 03:40:14.250 259 12578.73 105.80 54599.47 88888.00 2015-09-16 03:40:14.375 259 12578.67 105.80 54599.45 88888.00 2015-09-16 03:40:14.500 259 12578.67 105.80 54599.45 88888.00 2015-09-16 03:40:14.625 259 12578.73 105.80 54599.45 88888.00 2015-09-16 03:40:14.750 259 12578.70 105.83 54599.45 88888.00 2015-09-16 03:40:14.875 259 12578.67 105.88 54599.45 88888.00 2015-09-16 03:40:15.000 259 12578.73 105.85 54599.43 88888.00 2015-09-16 03:40:15.125 259 12578.67 105.83 54599.45 88888.00 2015-09-16 03:40:15.250 259 12578.73 105.83 54599.47 88888.00 2015-09-16 03:40:15.375 259 12578.85 105.83 54599.47 88888.00 2015-09-16 03:40:15.500 259 12578.83 105.83 54599.47 88888.00 2015-09-16 03:40:15.625 259 12578.80 105.80 54599.47 88888.00 2015-09-16 03:40:15.750 259 12578.80 105.83 54599.50 88888.00 2015-09-16 03:40:15.875 259 12578.83 105.83 54599.47 88888.00 2015-09-16 03:40:16.000 259 12578.73 105.83 54599.45 88888.00 2015-09-16 03:40:16.125 259 12578.73 105.80 54599.47 88888.00 2015-09-16 03:40:16.250 259 12578.73 105.80 54599.50 88888.00 2015-09-16 03:40:16.375 259 12578.75 105.83 54599.50 88888.00 2015-09-16 03:40:16.500 259 12578.75 105.83 54599.45 88888.00 2015-09-16 03:40:16.625 259 12578.70 105.83 54599.47 88888.00 2015-09-16 03:40:16.750 259 12578.73 105.83 54599.47 88888.00 2015-09-16 03:40:16.875 259 12578.70 105.83 54599.50 88888.00 2015-09-16 03:40:17.000 259 12578.70 105.80 54599.47 88888.00 2015-09-16 03:40:17.125 259 12578.70 105.83 54599.47 88888.00 2015-09-16 03:40:17.250 259 12578.62 105.80 54599.47 88888.00 2015-09-16 03:40:17.375 259 12578.70 105.83 54599.47 88888.00 2015-09-16 03:40:17.500 259 12578.70 105.85 54599.47 88888.00 2015-09-16 03:40:17.625 259 12578.67 105.83 54599.47 88888.00 2015-09-16 03:40:17.750 259 12578.70 105.85 54599.47 88888.00 2015-09-16 03:40:17.875 259 12578.75 105.85 54599.50 88888.00 2015-09-16 03:40:18.000 259 12578.77 105.85 54599.50 88888.00 2015-09-16 03:40:18.125 259 12578.75 105.88 54599.50 88888.00 2015-09-16 03:40:18.250 259 12578.67 105.83 54599.47 88888.00 2015-09-16 03:40:18.375 259 12578.70 105.83 54599.47 88888.00 2015-09-16 03:40:18.500 259 12578.67 105.88 54599.47 88888.00 2015-09-16 03:40:18.625 259 12578.67 105.92 54599.50 88888.00 2015-09-16 03:40:18.750 259 12578.67 105.92 54599.50 88888.00 2015-09-16 03:40:18.875 259 12578.70 105.90 54599.47 88888.00 2015-09-16 03:40:19.000 259 12578.67 105.90 54599.50 88888.00 2015-09-16 03:40:19.125 259 12578.67 105.97 54599.50 88888.00 2015-09-16 03:40:19.250 259 12578.67 105.95 54599.50 88888.00 2015-09-16 03:40:19.375 259 12578.70 105.92 54599.50 88888.00 2015-09-16 03:40:19.500 259 12578.65 105.95 54599.47 88888.00 2015-09-16 03:40:19.625 259 12578.65 105.97 54599.47 88888.00 2015-09-16 03:40:19.750 259 12578.65 106.00 54599.50 88888.00 2015-09-16 03:40:19.875 259 12578.62 106.00 54599.50 88888.00 2015-09-16 03:40:20.000 259 12578.62 106.00 54599.47 88888.00 2015-09-16 03:40:20.125 259 12578.65 106.00 54599.50 88888.00 2015-09-16 03:40:20.250 259 12578.67 105.95 54599.50 88888.00 2015-09-16 03:40:20.375 259 12578.62 105.92 54599.50 88888.00 2015-09-16 03:40:20.500 259 12578.60 105.92 54599.50 88888.00 2015-09-16 03:40:20.625 259 12578.62 105.95 54599.50 88888.00 2015-09-16 03:40:20.750 259 12578.65 105.97 54599.47 88888.00 2015-09-16 03:40:20.875 259 12578.62 106.05 54599.50 88888.00 2015-09-16 03:40:21.000 259 12578.62 106.05 54599.53 88888.00 2015-09-16 03:40:21.125 259 12578.60 106.05 54599.55 88888.00 2015-09-16 03:40:21.250 259 12578.58 105.97 54599.55 88888.00 2015-09-16 03:40:21.375 259 12578.60 105.95 54599.50 88888.00 2015-09-16 03:40:21.500 259 12578.60 105.95 54599.50 88888.00 2015-09-16 03:40:21.625 259 12578.62 105.95 54599.50 88888.00 2015-09-16 03:40:21.750 259 12578.73 105.97 54599.50 88888.00 2015-09-16 03:40:21.875 259 12578.73 106.05 54599.53 88888.00 2015-09-16 03:40:22.000 259 12578.70 106.08 54599.50 88888.00 2015-09-16 03:40:22.125 259 12578.62 106.08 54599.53 88888.00 2015-09-16 03:40:22.250 259 12578.58 106.03 54599.53 88888.00 2015-09-16 03:40:22.375 259 12578.58 106.03 54599.53 88888.00 2015-09-16 03:40:22.500 259 12578.60 106.03 54599.53 88888.00 2015-09-16 03:40:22.625 259 12578.55 106.00 54599.53 88888.00 2015-09-16 03:40:22.750 259 12578.55 106.03 54599.53 88888.00 2015-09-16 03:40:22.875 259 12578.60 106.00 54599.50 88888.00 2015-09-16 03:40:23.000 259 12578.62 105.97 54599.50 88888.00 2015-09-16 03:40:23.125 259 12578.65 106.00 54599.50 88888.00 2015-09-16 03:40:23.250 259 12578.60 106.03 54599.50 88888.00 2015-09-16 03:40:23.375 259 12578.60 106.03 54599.50 88888.00 2015-09-16 03:40:23.500 259 12578.62 106.05 54599.53 88888.00 2015-09-16 03:40:23.625 259 12578.65 106.10 54599.53 88888.00 2015-09-16 03:40:23.750 259 12578.65 106.10 54599.55 88888.00 2015-09-16 03:40:23.875 259 12578.65 106.05 54599.55 88888.00 2015-09-16 03:40:24.000 259 12578.67 106.05 54599.53 88888.00 2015-09-16 03:40:24.125 259 12578.65 106.05 54599.57 88888.00 2015-09-16 03:40:24.250 259 12578.62 106.03 54599.55 88888.00 2015-09-16 03:40:24.375 259 12578.62 106.08 54599.55 88888.00 2015-09-16 03:40:24.500 259 12578.62 106.15 54599.57 88888.00 2015-09-16 03:40:24.625 259 12578.62 106.10 54599.55 88888.00 2015-09-16 03:40:24.750 259 12578.60 106.10 54599.55 88888.00 2015-09-16 03:40:24.875 259 12578.65 106.10 54599.53 88888.00 2015-09-16 03:40:25.000 259 12578.70 106.15 54599.55 88888.00 2015-09-16 03:40:25.125 259 12578.67 106.15 54599.55 88888.00 2015-09-16 03:40:25.250 259 12578.65 106.08 54599.55 88888.00 2015-09-16 03:40:25.375 259 12578.65 106.10 54599.57 88888.00 2015-09-16 03:40:25.500 259 12578.62 106.15 54599.55 88888.00 2015-09-16 03:40:25.625 259 12578.65 106.12 54599.55 88888.00 2015-09-16 03:40:25.750 259 12578.62 106.12 54599.53 88888.00 2015-09-16 03:40:25.875 259 12578.65 106.15 54599.55 88888.00 2015-09-16 03:40:26.000 259 12578.62 106.15 54599.55 88888.00 2015-09-16 03:40:26.125 259 12578.55 106.15 54599.57 88888.00 2015-09-16 03:40:26.250 259 12578.55 106.17 54599.57 88888.00 2015-09-16 03:40:26.375 259 12578.65 106.20 54599.57 88888.00 2015-09-16 03:40:26.500 259 12578.65 106.28 54599.57 88888.00 2015-09-16 03:40:26.625 259 12578.58 106.22 54599.57 88888.00 2015-09-16 03:40:26.750 259 12578.60 106.20 54599.57 88888.00 2015-09-16 03:40:26.875 259 12578.60 106.20 54599.55 88888.00 2015-09-16 03:40:27.000 259 12578.62 106.20 54599.53 88888.00 2015-09-16 03:40:27.125 259 12578.60 106.20 54599.55 88888.00 2015-09-16 03:40:27.250 259 12578.62 106.20 54599.55 88888.00 2015-09-16 03:40:27.375 259 12578.65 106.20 54599.55 88888.00 2015-09-16 03:40:27.500 259 12578.62 106.25 54599.55 88888.00 2015-09-16 03:40:27.625 259 12578.62 106.22 54599.57 88888.00 2015-09-16 03:40:27.750 259 12578.65 106.22 54599.57 88888.00 2015-09-16 03:40:27.875 259 12578.65 106.25 54599.57 88888.00 2015-09-16 03:40:28.000 259 12578.73 106.22 54599.55 88888.00 2015-09-16 03:40:28.125 259 12578.75 106.25 54599.60 88888.00 2015-09-16 03:40:28.250 259 12578.75 106.22 54599.60 88888.00 2015-09-16 03:40:28.375 259 12578.73 106.22 54599.60 88888.00 2015-09-16 03:40:28.500 259 12578.70 106.22 54599.60 88888.00 2015-09-16 03:40:28.625 259 12578.70 106.28 54599.60 88888.00 2015-09-16 03:40:28.750 259 12578.73 106.30 54599.62 88888.00 2015-09-16 03:40:28.875 259 12578.67 106.30 54599.60 88888.00 2015-09-16 03:40:29.000 259 12578.60 106.28 54599.60 88888.00 2015-09-16 03:40:29.125 259 12578.60 106.28 54599.60 88888.00 2015-09-16 03:40:29.250 259 12578.65 106.25 54599.57 88888.00 2015-09-16 03:40:29.375 259 12578.65 106.30 54599.57 88888.00 2015-09-16 03:40:29.500 259 12578.62 106.33 54599.57 88888.00 2015-09-16 03:40:29.625 259 12578.60 106.38 54599.57 88888.00 2015-09-16 03:40:29.750 259 12578.62 106.15 54599.57 88888.00 2015-09-16 03:40:29.875 259 12578.67 105.72 54599.55 88888.00 2015-09-16 03:40:30.000 259 12578.67 105.80 54599.55 88888.00 2015-09-16 03:40:30.125 259 12578.67 106.08 54599.57 88888.00 2015-09-16 03:40:30.250 259 12578.65 106.28 54599.57 88888.00 2015-09-16 03:40:30.375 259 12578.73 106.25 54599.57 88888.00 2015-09-16 03:40:30.500 259 12578.73 106.22 54599.60 88888.00 2015-09-16 03:40:30.625 259 12578.73 106.30 54599.60 88888.00 2015-09-16 03:40:30.750 259 12578.75 106.35 54599.60 88888.00 2015-09-16 03:40:30.875 259 12578.75 106.35 54599.60 88888.00 2015-09-16 03:40:31.000 259 12578.80 106.33 54599.60 88888.00 2015-09-16 03:40:31.125 259 12578.77 106.33 54599.62 88888.00 2015-09-16 03:40:31.250 259 12578.65 106.30 54599.62 88888.00 2015-09-16 03:40:31.375 259 12578.62 106.28 54599.60 88888.00 2015-09-16 03:40:31.500 259 12578.62 106.33 54599.62 88888.00 2015-09-16 03:40:31.625 259 12578.67 106.35 54599.62 88888.00 2015-09-16 03:40:31.750 259 12578.65 106.35 54599.57 88888.00 2015-09-16 03:40:31.875 259 12578.67 106.35 54599.60 88888.00 2015-09-16 03:40:32.000 259 12578.67 106.33 54599.62 88888.00 2015-09-16 03:40:32.125 259 12578.70 106.33 54599.62 88888.00 2015-09-16 03:40:32.250 259 12578.73 106.30 54599.65 88888.00 2015-09-16 03:40:32.375 259 12578.77 106.33 54599.62 88888.00 2015-09-16 03:40:32.500 259 12578.80 106.35 54599.60 88888.00 2015-09-16 03:40:32.625 259 12578.80 106.33 54599.62 88888.00 2015-09-16 03:40:32.750 259 12578.75 106.35 54599.62 88888.00 2015-09-16 03:40:32.875 259 12578.80 106.38 54599.62 88888.00 2015-09-16 03:40:33.000 259 12578.80 106.40 54599.62 88888.00 2015-09-16 03:40:33.125 259 12578.77 106.40 54599.62 88888.00 2015-09-16 03:40:33.250 259 12578.75 106.33 54599.62 88888.00 2015-09-16 03:40:33.375 259 12578.77 106.35 54599.62 88888.00 2015-09-16 03:40:33.500 259 12578.83 106.40 54599.60 88888.00 2015-09-16 03:40:33.625 259 12578.90 106.42 54599.62 88888.00 2015-09-16 03:40:33.750 259 12578.90 106.47 54599.62 88888.00 2015-09-16 03:40:33.875 259 12578.95 106.45 54599.60 88888.00 2015-09-16 03:40:34.000 259 12578.90 106.42 54599.60 88888.00 2015-09-16 03:40:34.125 259 12578.83 106.40 54599.62 88888.00 2015-09-16 03:40:34.250 259 12578.77 106.38 54599.62 88888.00 2015-09-16 03:40:34.375 259 12578.77 106.33 54599.60 88888.00 2015-09-16 03:40:34.500 259 12578.85 106.35 54599.62 88888.00 2015-09-16 03:40:34.625 259 12578.85 106.38 54599.62 88888.00 2015-09-16 03:40:34.750 259 12578.90 106.40 54599.62 88888.00 2015-09-16 03:40:34.875 259 12578.90 106.40 54599.65 88888.00 2015-09-16 03:40:35.000 259 12578.85 106.42 54599.65 88888.00 2015-09-16 03:40:35.125 259 12578.85 106.45 54599.68 88888.00 2015-09-16 03:40:35.250 259 12578.77 106.42 54599.68 88888.00 2015-09-16 03:40:35.375 259 12578.80 106.42 54599.68 88888.00 2015-09-16 03:40:35.500 259 12578.85 106.47 54599.68 88888.00 2015-09-16 03:40:35.625 259 12578.83 106.45 54599.65 88888.00 2015-09-16 03:40:35.750 259 12578.80 106.45 54599.68 88888.00 2015-09-16 03:40:35.875 259 12578.83 106.45 54599.68 88888.00 2015-09-16 03:40:36.000 259 12578.85 106.45 54599.68 88888.00 2015-09-16 03:40:36.125 259 12578.83 106.45 54599.65 88888.00 2015-09-16 03:40:36.250 259 12578.80 106.47 54599.68 88888.00 2015-09-16 03:40:36.375 259 12578.85 106.50 54599.70 88888.00 2015-09-16 03:40:36.500 259 12578.80 106.47 54599.68 88888.00 2015-09-16 03:40:36.625 259 12578.85 106.45 54599.68 88888.00 2015-09-16 03:40:36.750 259 12578.88 106.45 54599.68 88888.00 2015-09-16 03:40:36.875 259 12578.85 106.53 54599.68 88888.00 2015-09-16 03:40:37.000 259 12578.80 106.55 54599.68 88888.00 2015-09-16 03:40:37.125 259 12578.80 106.55 54599.68 88888.00 2015-09-16 03:40:37.250 259 12578.80 106.50 54599.65 88888.00 2015-09-16 03:40:37.375 259 12578.85 106.50 54599.65 88888.00 2015-09-16 03:40:37.500 259 12578.88 106.47 54599.68 88888.00 2015-09-16 03:40:37.625 259 12578.90 106.50 54599.62 88888.00 2015-09-16 03:40:37.750 259 12578.90 106.53 54599.65 88888.00 2015-09-16 03:40:37.875 259 12578.90 106.53 54599.68 88888.00 2015-09-16 03:40:38.000 259 12578.88 106.53 54599.68 88888.00 2015-09-16 03:40:38.125 259 12578.77 106.50 54599.68 88888.00 2015-09-16 03:40:38.250 259 12578.73 106.53 54599.70 88888.00 2015-09-16 03:40:38.375 259 12578.77 106.53 54599.70 88888.00 2015-09-16 03:40:38.500 259 12578.77 106.50 54599.70 88888.00 2015-09-16 03:40:38.625 259 12578.77 106.53 54599.65 88888.00 2015-09-16 03:40:38.750 259 12578.80 106.53 54599.62 88888.00 2015-09-16 03:40:38.875 259 12578.85 106.50 54599.70 88888.00 2015-09-16 03:40:39.000 259 12578.92 106.47 54599.70 88888.00 2015-09-16 03:40:39.125 259 12578.95 106.50 54599.70 88888.00 2015-09-16 03:40:39.250 259 12578.88 106.45 54599.70 88888.00 2015-09-16 03:40:39.375 259 12578.85 106.47 54599.72 88888.00 2015-09-16 03:40:39.500 259 12578.83 106.47 54599.70 88888.00 2015-09-16 03:40:39.625 259 12578.80 106.45 54599.72 88888.00 2015-09-16 03:40:39.750 259 12578.88 106.47 54599.70 88888.00 2015-09-16 03:40:39.875 259 12578.85 106.53 54599.72 88888.00 2015-09-16 03:40:40.000 259 12578.85 106.53 54599.68 88888.00 2015-09-16 03:40:40.125 259 12578.85 106.50 54599.70 88888.00 2015-09-16 03:40:40.250 259 12578.83 106.50 54599.70 88888.00 2015-09-16 03:40:40.375 259 12578.83 106.50 54599.70 88888.00 2015-09-16 03:40:40.500 259 12578.85 106.47 54599.68 88888.00 2015-09-16 03:40:40.625 259 12578.90 106.45 54599.68 88888.00 2015-09-16 03:40:40.750 259 12578.88 106.47 54599.70 88888.00 2015-09-16 03:40:40.875 259 12578.92 106.47 54599.72 88888.00 2015-09-16 03:40:41.000 259 12578.90 106.45 54599.70 88888.00 2015-09-16 03:40:41.125 259 12578.88 106.45 54599.70 88888.00 2015-09-16 03:40:41.250 259 12578.83 106.45 54599.70 88888.00 2015-09-16 03:40:41.375 259 12578.90 106.42 54599.70 88888.00 2015-09-16 03:40:41.500 259 12578.85 106.42 54599.75 88888.00 2015-09-16 03:40:41.625 259 12578.83 106.45 54599.75 88888.00 2015-09-16 03:40:41.750 259 12578.80 106.42 54599.72 88888.00 2015-09-16 03:40:41.875 259 12578.80 106.42 54599.72 88888.00 2015-09-16 03:40:42.000 259 12578.80 106.38 54599.70 88888.00 2015-09-16 03:40:42.125 259 12578.85 106.38 54599.72 88888.00 2015-09-16 03:40:42.250 259 12578.90 106.40 54599.72 88888.00 2015-09-16 03:40:42.375 259 12578.90 106.40 54599.75 88888.00 2015-09-16 03:40:42.500 259 12578.88 106.38 54599.72 88888.00 2015-09-16 03:40:42.625 259 12578.83 106.38 54599.70 88888.00 2015-09-16 03:40:42.750 259 12578.80 106.38 54599.70 88888.00 2015-09-16 03:40:42.875 259 12578.75 106.40 54599.75 88888.00 2015-09-16 03:40:43.000 259 12578.80 106.42 54599.75 88888.00 2015-09-16 03:40:43.125 259 12578.88 106.45 54599.78 88888.00 2015-09-16 03:40:43.250 259 12578.88 106.40 54599.80 88888.00 2015-09-16 03:40:43.375 259 12578.90 106.42 54599.78 88888.00 2015-09-16 03:40:43.500 259 12578.88 106.42 54599.75 88888.00 2015-09-16 03:40:43.625 259 12578.88 106.40 54599.75 88888.00 2015-09-16 03:40:43.750 259 12578.88 106.40 54599.75 88888.00 2015-09-16 03:40:43.875 259 12578.83 106.38 54599.75 88888.00 2015-09-16 03:40:44.000 259 12578.83 106.38 54599.78 88888.00 2015-09-16 03:40:44.125 259 12578.80 106.40 54599.78 88888.00 2015-09-16 03:40:44.250 259 12578.90 106.38 54599.75 88888.00 2015-09-16 03:40:44.375 259 12578.90 106.38 54599.78 88888.00 2015-09-16 03:40:44.500 259 12578.83 106.40 54599.80 88888.00 2015-09-16 03:40:44.625 259 12578.80 106.45 54599.82 88888.00 2015-09-16 03:40:44.750 259 12578.83 106.40 54599.82 88888.00 2015-09-16 03:40:44.875 259 12578.83 106.38 54599.80 88888.00 2015-09-16 03:40:45.000 259 12578.80 106.35 54599.78 88888.00 2015-09-16 03:40:45.125 259 12578.75 106.35 54599.78 88888.00 2015-09-16 03:40:45.250 259 12578.67 106.38 54599.80 88888.00 2015-09-16 03:40:45.375 259 12578.77 106.38 54599.82 88888.00 2015-09-16 03:40:45.500 259 12578.73 106.40 54599.80 88888.00 2015-09-16 03:40:45.625 259 12578.70 106.40 54599.80 88888.00 2015-09-16 03:40:45.750 259 12578.70 106.40 54599.82 88888.00 2015-09-16 03:40:45.875 259 12578.67 106.35 54599.78 88888.00 2015-09-16 03:40:46.000 259 12578.62 106.35 54599.78 88888.00 2015-09-16 03:40:46.125 259 12578.73 106.38 54599.82 88888.00 2015-09-16 03:40:46.250 259 12578.70 106.35 54599.82 88888.00 2015-09-16 03:40:46.375 259 12578.65 106.35 54599.80 88888.00 2015-09-16 03:40:46.500 259 12578.58 106.38 54599.80 88888.00 2015-09-16 03:40:46.625 259 12578.62 106.38 54599.82 88888.00 2015-09-16 03:40:46.750 259 12578.65 106.40 54599.82 88888.00 2015-09-16 03:40:46.875 259 12578.70 106.35 54599.82 88888.00 2015-09-16 03:40:47.000 259 12578.75 106.33 54599.80 88888.00 2015-09-16 03:40:47.125 259 12578.73 106.30 54599.85 88888.00 2015-09-16 03:40:47.250 259 12578.65 106.30 54599.82 88888.00 2015-09-16 03:40:47.375 259 12578.65 106.35 54599.85 88888.00 2015-09-16 03:40:47.500 259 12578.73 106.40 54599.85 88888.00 2015-09-16 03:40:47.625 259 12578.67 106.38 54599.88 88888.00 2015-09-16 03:40:47.750 259 12578.67 106.38 54599.85 88888.00 2015-09-16 03:40:47.875 259 12578.67 106.35 54599.85 88888.00 2015-09-16 03:40:48.000 259 12578.65 106.33 54599.82 88888.00 2015-09-16 03:40:48.125 259 12578.67 106.33 54599.82 88888.00 2015-09-16 03:40:48.250 259 12578.65 106.30 54599.80 88888.00 2015-09-16 03:40:48.375 259 12578.70 106.33 54599.82 88888.00 2015-09-16 03:40:48.500 259 12578.67 106.33 54599.82 88888.00 2015-09-16 03:40:48.625 259 12578.70 106.35 54599.82 88888.00 2015-09-16 03:40:48.750 259 12578.67 106.30 54599.85 88888.00 2015-09-16 03:40:48.875 259 12578.70 106.30 54599.85 88888.00 2015-09-16 03:40:49.000 259 12578.67 106.35 54599.85 88888.00 2015-09-16 03:40:49.125 259 12578.65 106.35 54599.85 88888.00 2015-09-16 03:40:49.250 259 12578.62 106.30 54599.85 88888.00 2015-09-16 03:40:49.375 259 12578.67 106.30 54599.85 88888.00 2015-09-16 03:40:49.500 259 12578.70 106.28 54599.85 88888.00 2015-09-16 03:40:49.625 259 12578.75 106.25 54599.88 88888.00 2015-09-16 03:40:49.750 259 12578.75 106.20 54599.88 88888.00 2015-09-16 03:40:49.875 259 12578.70 106.22 54599.88 88888.00 2015-09-16 03:40:50.000 259 12578.67 106.25 54599.85 88888.00 2015-09-16 03:40:50.125 259 12578.67 106.25 54599.88 88888.00 2015-09-16 03:40:50.250 259 12578.67 106.25 54599.85 88888.00 2015-09-16 03:40:50.375 259 12578.73 106.30 54599.88 88888.00 2015-09-16 03:40:50.500 259 12578.73 106.30 54599.88 88888.00 2015-09-16 03:40:50.625 259 12578.67 106.30 54599.90 88888.00 2015-09-16 03:40:50.750 259 12578.73 106.30 54599.90 88888.00 2015-09-16 03:40:50.875 259 12578.70 106.28 54599.90 88888.00 2015-09-16 03:40:51.000 259 12578.70 106.30 54599.90 88888.00 2015-09-16 03:40:51.125 259 12578.67 106.25 54599.90 88888.00 2015-09-16 03:40:51.250 259 12578.73 106.22 54599.90 88888.00 2015-09-16 03:40:51.375 259 12578.77 106.25 54599.88 88888.00 2015-09-16 03:40:51.500 259 12578.75 106.30 54599.90 88888.00 2015-09-16 03:40:51.625 259 12578.75 106.33 54599.93 88888.00 2015-09-16 03:40:51.750 259 12578.70 106.28 54599.93 88888.00 2015-09-16 03:40:51.875 259 12578.65 106.25 54599.93 88888.00 2015-09-16 03:40:52.000 259 12578.65 106.25 54599.93 88888.00 2015-09-16 03:40:52.125 259 12578.73 106.25 54599.95 88888.00 2015-09-16 03:40:52.250 259 12578.65 106.22 54599.95 88888.00 2015-09-16 03:40:52.375 259 12578.70 106.22 54599.90 88888.00 2015-09-16 03:40:52.500 259 12578.70 106.25 54599.90 88888.00 2015-09-16 03:40:52.625 259 12578.67 106.22 54599.93 88888.00 2015-09-16 03:40:52.750 259 12578.67 106.20 54599.90 88888.00 2015-09-16 03:40:52.875 259 12578.65 106.25 54599.93 88888.00 2015-09-16 03:40:53.000 259 12578.73 106.25 54599.93 88888.00 2015-09-16 03:40:53.125 259 12578.75 106.20 54599.93 88888.00 2015-09-16 03:40:53.250 259 12578.75 106.22 54599.93 88888.00 2015-09-16 03:40:53.375 259 12578.75 106.25 54599.93 88888.00 2015-09-16 03:40:53.500 259 12578.73 106.25 54599.95 88888.00 2015-09-16 03:40:53.625 259 12578.73 106.20 54599.93 88888.00 2015-09-16 03:40:53.750 259 12578.70 106.20 54599.90 88888.00 2015-09-16 03:40:53.875 259 12578.67 106.20 54599.93 88888.00 2015-09-16 03:40:54.000 259 12578.67 106.20 54599.93 88888.00 2015-09-16 03:40:54.125 259 12578.62 106.20 54599.93 88888.00 2015-09-16 03:40:54.250 259 12578.55 106.20 54599.90 88888.00 2015-09-16 03:40:54.375 259 12578.62 106.17 54599.90 88888.00 2015-09-16 03:40:54.500 259 12578.65 106.15 54599.93 88888.00 2015-09-16 03:40:54.625 259 12578.65 106.20 54599.95 88888.00 2015-09-16 03:40:54.750 259 12578.62 106.17 54599.97 88888.00 2015-09-16 03:40:54.875 259 12578.65 106.15 54599.95 88888.00 2015-09-16 03:40:55.000 259 12578.65 106.12 54599.97 88888.00 2015-09-16 03:40:55.125 259 12578.65 106.12 54599.97 88888.00 2015-09-16 03:40:55.250 259 12578.62 106.12 54599.95 88888.00 2015-09-16 03:40:55.375 259 12578.65 106.15 54599.95 88888.00 2015-09-16 03:40:55.500 259 12578.58 106.15 54599.97 88888.00 2015-09-16 03:40:55.625 259 12578.60 106.15 54599.97 88888.00 2015-09-16 03:40:55.750 259 12578.55 106.12 54599.95 88888.00 2015-09-16 03:40:55.875 259 12578.60 106.15 54599.95 88888.00 2015-09-16 03:40:56.000 259 12578.65 106.15 54599.93 88888.00 2015-09-16 03:40:56.125 259 12578.65 106.15 54599.95 88888.00 2015-09-16 03:40:56.250 259 12578.60 106.10 54600.00 88888.00 2015-09-16 03:40:56.375 259 12578.73 106.08 54599.97 88888.00 2015-09-16 03:40:56.500 259 12578.73 106.12 54599.97 88888.00 2015-09-16 03:40:56.625 259 12578.77 106.15 54599.97 88888.00 2015-09-16 03:40:56.750 259 12578.73 106.12 54599.97 88888.00 2015-09-16 03:40:56.875 259 12578.70 106.10 54599.95 88888.00 2015-09-16 03:40:57.000 259 12578.62 106.10 54599.93 88888.00 2015-09-16 03:40:57.125 259 12578.58 106.12 54599.95 88888.00 2015-09-16 03:40:57.250 259 12578.52 106.10 54599.97 88888.00 2015-09-16 03:40:57.375 259 12578.58 106.08 54599.97 88888.00 2015-09-16 03:40:57.500 259 12578.62 106.05 54599.95 88888.00 2015-09-16 03:40:57.625 259 12578.60 106.03 54599.95 88888.00 2015-09-16 03:40:57.750 259 12578.55 106.05 54599.95 88888.00 2015-09-16 03:40:57.875 259 12578.58 106.08 54599.95 88888.00 2015-09-16 03:40:58.000 259 12578.58 106.12 54599.95 88888.00 2015-09-16 03:40:58.125 259 12578.58 106.15 54599.95 88888.00 2015-09-16 03:40:58.250 259 12578.55 106.12 54600.00 88888.00 2015-09-16 03:40:58.375 259 12578.55 106.12 54599.97 88888.00 2015-09-16 03:40:58.500 259 12578.55 106.10 54599.97 88888.00 2015-09-16 03:40:58.625 259 12578.58 106.10 54599.95 88888.00 2015-09-16 03:40:58.750 259 12578.62 106.15 54599.97 88888.00 2015-09-16 03:40:58.875 259 12578.65 106.17 54599.97 88888.00 2015-09-16 03:40:59.000 259 12578.62 106.15 54599.95 88888.00 2015-09-16 03:40:59.125 259 12578.62 106.17 54599.97 88888.00 2015-09-16 03:40:59.250 259 12578.60 106.17 54600.03 88888.00 2015-09-16 03:40:59.375 259 12578.60 106.15 54600.00 88888.00 2015-09-16 03:40:59.500 259 12578.60 106.15 54600.03 88888.00 2015-09-16 03:40:59.625 259 12578.60 106.15 54600.05 88888.00 2015-09-16 03:40:59.750 259 12578.58 106.15 54600.05 88888.00 2015-09-16 03:40:59.875 259 12578.55 106.17 54600.05 88888.00 2015-09-16 03:41:00.000 259 12578.60 106.17 54600.03 88888.00 2015-09-16 03:41:00.125 259 12578.60 106.20 54600.03 88888.00 2015-09-16 03:41:00.250 259 12578.48 106.17 54600.00 88888.00 2015-09-16 03:41:00.375 259 12578.48 106.20 54600.03 88888.00 2015-09-16 03:41:00.500 259 12578.58 106.17 54600.03 88888.00 2015-09-16 03:41:00.625 259 12578.60 106.15 54600.03 88888.00 2015-09-16 03:41:00.750 259 12578.52 106.12 54600.03 88888.00 2015-09-16 03:41:00.875 259 12578.52 106.12 54600.03 88888.00 2015-09-16 03:41:01.000 259 12578.52 106.15 54600.03 88888.00 2015-09-16 03:41:01.125 259 12578.55 106.17 54600.05 88888.00 2015-09-16 03:41:01.250 259 12578.55 106.15 54600.07 88888.00 2015-09-16 03:41:01.375 259 12578.55 106.12 54600.03 88888.00 2015-09-16 03:41:01.500 259 12578.55 106.10 54600.03 88888.00 2015-09-16 03:41:01.625 259 12578.58 106.15 54600.03 88888.00 2015-09-16 03:41:01.750 259 12578.62 106.17 54600.05 88888.00 2015-09-16 03:41:01.875 259 12578.60 106.20 54600.07 88888.00 2015-09-16 03:41:02.000 259 12578.60 106.20 54600.07 88888.00 2015-09-16 03:41:02.125 259 12578.52 106.15 54600.03 88888.00 2015-09-16 03:41:02.250 259 12578.55 106.15 54600.05 88888.00 2015-09-16 03:41:02.375 259 12578.62 106.17 54600.05 88888.00 2015-09-16 03:41:02.500 259 12578.60 106.20 54600.07 88888.00 2015-09-16 03:41:02.625 259 12578.55 106.15 54600.07 88888.00 2015-09-16 03:41:02.750 259 12578.52 106.15 54600.07 88888.00 2015-09-16 03:41:02.875 259 12578.58 106.17 54600.07 88888.00 2015-09-16 03:41:03.000 259 12578.62 106.17 54600.07 88888.00 2015-09-16 03:41:03.125 259 12578.58 106.17 54600.10 88888.00 2015-09-16 03:41:03.250 259 12578.50 106.12 54600.07 88888.00 2015-09-16 03:41:03.375 259 12578.50 106.15 54600.10 88888.00 2015-09-16 03:41:03.500 259 12578.55 106.17 54600.12 88888.00 2015-09-16 03:41:03.625 259 12578.58 106.17 54600.12 88888.00 2015-09-16 03:41:03.750 259 12578.55 106.20 54600.10 88888.00 2015-09-16 03:41:03.875 259 12578.58 106.22 54600.10 88888.00 2015-09-16 03:41:04.000 259 12578.55 106.22 54600.10 88888.00 2015-09-16 03:41:04.125 259 12578.52 106.25 54600.12 88888.00 2015-09-16 03:41:04.250 259 12578.52 106.28 54600.15 88888.00 2015-09-16 03:41:04.375 259 12578.62 106.28 54600.15 88888.00 2015-09-16 03:41:04.500 259 12578.62 106.30 54600.12 88888.00 2015-09-16 03:41:04.625 259 12578.55 106.28 54600.10 88888.00 2015-09-16 03:41:04.750 259 12578.52 106.25 54600.12 88888.00 2015-09-16 03:41:04.875 259 12578.55 106.20 54600.15 88888.00 2015-09-16 03:41:05.000 259 12578.58 106.20 54600.10 88888.00 2015-09-16 03:41:05.125 259 12578.52 106.22 54600.12 88888.00 2015-09-16 03:41:05.250 259 12578.48 106.20 54600.12 88888.00 2015-09-16 03:41:05.375 259 12578.50 106.20 54600.12 88888.00 2015-09-16 03:41:05.500 259 12578.48 106.20 54600.12 88888.00 2015-09-16 03:41:05.625 259 12578.48 106.22 54600.12 88888.00 2015-09-16 03:41:05.750 259 12578.48 106.22 54600.12 88888.00 2015-09-16 03:41:05.875 259 12578.45 106.20 54600.15 88888.00 2015-09-16 03:41:06.000 259 12578.48 106.20 54600.12 88888.00 2015-09-16 03:41:06.125 259 12578.52 106.20 54600.15 88888.00 2015-09-16 03:41:06.250 259 12578.45 106.17 54600.15 88888.00 2015-09-16 03:41:06.375 259 12578.42 106.22 54600.15 88888.00 2015-09-16 03:41:06.500 259 12578.42 106.17 54600.15 88888.00 2015-09-16 03:41:06.625 259 12578.45 106.17 54600.15 88888.00 2015-09-16 03:41:06.750 259 12578.42 106.20 54600.15 88888.00 2015-09-16 03:41:06.875 259 12578.40 106.22 54600.18 88888.00 2015-09-16 03:41:07.000 259 12578.40 106.22 54600.20 88888.00 2015-09-16 03:41:07.125 259 12578.45 106.22 54600.20 88888.00 2015-09-16 03:41:07.250 259 12578.50 106.22 54600.20 88888.00 2015-09-16 03:41:07.375 259 12578.52 106.25 54600.20 88888.00 2015-09-16 03:41:07.500 259 12578.50 106.22 54600.18 88888.00 2015-09-16 03:41:07.625 259 12578.48 106.25 54600.18 88888.00 2015-09-16 03:41:07.750 259 12578.48 106.25 54600.20 88888.00 2015-09-16 03:41:07.875 259 12578.50 106.22 54600.20 88888.00 2015-09-16 03:41:08.000 259 12578.52 106.22 54600.20 88888.00 2015-09-16 03:41:08.125 259 12578.55 106.25 54600.22 88888.00 2015-09-16 03:41:08.250 259 12578.50 106.25 54600.20 88888.00 2015-09-16 03:41:08.375 259 12578.52 106.25 54600.20 88888.00 2015-09-16 03:41:08.500 259 12578.52 106.28 54600.20 88888.00 2015-09-16 03:41:08.625 259 12578.55 106.30 54600.22 88888.00 2015-09-16 03:41:08.750 259 12578.50 106.22 54600.22 88888.00 2015-09-16 03:41:08.875 259 12578.45 106.22 54600.20 88888.00 2015-09-16 03:41:09.000 259 12578.42 106.25 54600.20 88888.00 2015-09-16 03:41:09.125 259 12578.42 106.33 54600.25 88888.00 2015-09-16 03:41:09.250 259 12578.38 106.33 54600.28 88888.00 2015-09-16 03:41:09.375 259 12578.45 106.35 54600.28 88888.00 2015-09-16 03:41:09.500 259 12578.42 106.33 54600.30 88888.00 2015-09-16 03:41:09.625 259 12578.40 106.30 54600.28 88888.00 2015-09-16 03:41:09.750 259 12578.42 106.33 54600.28 88888.00 2015-09-16 03:41:09.875 259 12578.42 106.35 54600.25 88888.00 2015-09-16 03:41:10.000 259 12578.42 106.35 54600.22 88888.00 2015-09-16 03:41:10.125 259 12578.45 106.40 54600.25 88888.00 2015-09-16 03:41:10.250 259 12578.40 106.38 54600.25 88888.00 2015-09-16 03:41:10.375 259 12578.42 106.38 54600.25 88888.00 2015-09-16 03:41:10.500 259 12578.45 106.38 54600.25 88888.00 2015-09-16 03:41:10.625 259 12578.48 106.33 54600.25 88888.00 2015-09-16 03:41:10.750 259 12578.42 106.30 54600.22 88888.00 2015-09-16 03:41:10.875 259 12578.35 106.35 54600.25 88888.00 2015-09-16 03:41:11.000 259 12578.35 106.38 54600.25 88888.00 2015-09-16 03:41:11.125 259 12578.38 106.38 54600.28 88888.00 2015-09-16 03:41:11.250 259 12578.35 106.33 54600.30 88888.00 2015-09-16 03:41:11.375 259 12578.40 106.30 54600.25 88888.00 2015-09-16 03:41:11.500 259 12578.40 106.28 54600.25 88888.00 2015-09-16 03:41:11.625 259 12578.35 106.30 54600.28 88888.00 2015-09-16 03:41:11.750 259 12578.35 106.28 54600.30 88888.00 2015-09-16 03:41:11.875 259 12578.38 106.28 54600.30 88888.00 2015-09-16 03:41:12.000 259 12578.45 106.30 54600.28 88888.00 2015-09-16 03:41:12.125 259 12578.45 106.30 54600.28 88888.00 2015-09-16 03:41:12.250 259 12578.38 106.25 54600.28 88888.00 2015-09-16 03:41:12.375 259 12578.38 106.28 54600.30 88888.00 2015-09-16 03:41:12.500 259 12578.38 106.33 54600.30 88888.00 2015-09-16 03:41:12.625 259 12578.40 106.33 54600.28 88888.00 2015-09-16 03:41:12.750 259 12578.40 106.28 54600.28 88888.00 2015-09-16 03:41:12.875 259 12578.38 106.33 54600.28 88888.00 2015-09-16 03:41:13.000 259 12578.40 106.33 54600.25 88888.00 2015-09-16 03:41:13.125 259 12578.45 106.33 54600.30 88888.00 2015-09-16 03:41:13.250 259 12578.40 106.33 54600.30 88888.00 2015-09-16 03:41:13.375 259 12578.42 106.33 54600.30 88888.00 2015-09-16 03:41:13.500 259 12578.40 106.35 54600.32 88888.00 2015-09-16 03:41:13.625 259 12578.38 106.35 54600.30 88888.00 2015-09-16 03:41:13.750 259 12578.38 106.35 54600.32 88888.00 2015-09-16 03:41:13.875 259 12578.40 106.35 54600.32 88888.00 2015-09-16 03:41:14.000 259 12578.38 106.38 54600.30 88888.00 2015-09-16 03:41:14.125 259 12578.35 106.38 54600.32 88888.00 2015-09-16 03:41:14.250 259 12578.30 106.38 54600.32 88888.00 2015-09-16 03:41:14.375 259 12578.35 106.40 54600.35 88888.00 2015-09-16 03:41:14.500 259 12578.38 106.38 54600.35 88888.00 2015-09-16 03:41:14.625 259 12578.38 106.33 54600.35 88888.00 2015-09-16 03:41:14.750 259 12578.38 106.33 54600.32 88888.00 2015-09-16 03:41:14.875 259 12578.33 106.33 54600.32 88888.00 2015-09-16 03:41:15.000 259 12578.35 106.30 54600.32 88888.00 2015-09-16 03:41:15.125 259 12578.38 106.33 54600.32 88888.00 2015-09-16 03:41:15.250 259 12578.30 106.30 54600.35 88888.00 2015-09-16 03:41:15.375 259 12578.30 106.35 54600.35 88888.00 2015-09-16 03:41:15.500 259 12578.35 106.35 54600.35 88888.00 2015-09-16 03:41:15.625 259 12578.35 106.35 54600.38 88888.00 2015-09-16 03:41:15.750 259 12578.38 106.35 54600.35 88888.00 2015-09-16 03:41:15.875 259 12578.35 106.33 54600.35 88888.00 2015-09-16 03:41:16.000 259 12578.33 106.30 54600.35 88888.00 2015-09-16 03:41:16.125 259 12578.27 106.35 54600.35 88888.00 2015-09-16 03:41:16.250 259 12578.30 106.38 54600.38 88888.00 2015-09-16 03:41:16.375 259 12578.35 106.33 54600.38 88888.00 2015-09-16 03:41:16.500 259 12578.35 106.28 54600.38 88888.00 2015-09-16 03:41:16.625 259 12578.30 106.25 54600.38 88888.00 2015-09-16 03:41:16.750 259 12578.27 106.33 54600.38 88888.00 2015-09-16 03:41:16.875 259 12578.27 106.30 54600.38 88888.00 2015-09-16 03:41:17.000 259 12578.27 106.25 54600.35 88888.00 2015-09-16 03:41:17.125 259 12578.30 106.28 54600.35 88888.00 2015-09-16 03:41:17.250 259 12578.20 106.30 54600.38 88888.00 2015-09-16 03:41:17.375 259 12578.20 106.38 54600.38 88888.00 2015-09-16 03:41:17.500 259 12578.17 106.40 54600.38 88888.00 2015-09-16 03:41:17.625 259 12578.20 106.35 54600.38 88888.00 2015-09-16 03:41:17.750 259 12578.20 106.33 54600.38 88888.00 2015-09-16 03:41:17.875 259 12578.15 106.38 54600.38 88888.00 2015-09-16 03:41:18.000 259 12578.15 106.42 54600.38 88888.00 2015-09-16 03:41:18.125 259 12578.17 106.40 54600.40 88888.00 2015-09-16 03:41:18.250 259 12578.17 106.35 54600.40 88888.00 2015-09-16 03:41:18.375 259 12578.17 106.30 54600.38 88888.00 2015-09-16 03:41:18.500 259 12578.15 106.28 54600.38 88888.00 2015-09-16 03:41:18.625 259 12578.10 106.25 54600.40 88888.00 2015-09-16 03:41:18.750 259 12578.15 106.22 54600.43 88888.00 2015-09-16 03:41:18.875 259 12578.15 106.22 54600.45 88888.00 2015-09-16 03:41:19.000 259 12578.12 106.20 54600.43 88888.00 2015-09-16 03:41:19.125 259 12578.08 106.20 54600.43 88888.00 2015-09-16 03:41:19.250 259 12578.05 106.20 54600.43 88888.00 2015-09-16 03:41:19.375 259 12578.08 106.15 54600.43 88888.00 2015-09-16 03:41:19.500 259 12578.10 106.20 54600.45 88888.00 2015-09-16 03:41:19.625 259 12578.12 106.22 54600.45 88888.00 2015-09-16 03:41:19.750 259 12578.10 106.28 54600.45 88888.00 2015-09-16 03:41:19.875 259 12578.08 106.30 54600.45 88888.00 2015-09-16 03:41:20.000 259 12578.02 106.28 54600.43 88888.00 2015-09-16 03:41:20.125 259 12578.00 106.20 54600.45 88888.00 2015-09-16 03:41:20.250 259 12578.00 106.20 54600.50 88888.00 2015-09-16 03:41:20.375 259 12577.98 106.20 54600.47 88888.00 2015-09-16 03:41:20.500 259 12577.95 106.25 54600.47 88888.00 2015-09-16 03:41:20.625 259 12577.95 106.22 54600.45 88888.00 2015-09-16 03:41:20.750 259 12577.95 106.20 54600.45 88888.00 2015-09-16 03:41:20.875 259 12577.92 106.22 54600.45 88888.00 2015-09-16 03:41:21.000 259 12577.92 106.28 54600.47 88888.00 2015-09-16 03:41:21.125 259 12577.92 106.33 54600.50 88888.00 2015-09-16 03:41:21.250 259 12577.88 106.28 54600.45 88888.00 2015-09-16 03:41:21.375 259 12577.90 106.30 54600.45 88888.00 2015-09-16 03:41:21.500 259 12577.95 106.33 54600.47 88888.00 2015-09-16 03:41:21.625 259 12577.95 106.38 54600.50 88888.00 2015-09-16 03:41:21.750 259 12577.92 106.35 54600.47 88888.00 2015-09-16 03:41:21.875 259 12577.92 106.38 54600.47 88888.00 2015-09-16 03:41:22.000 259 12578.00 106.40 54600.47 88888.00 2015-09-16 03:41:22.125 259 12578.02 106.40 54600.50 88888.00 2015-09-16 03:41:22.250 259 12577.92 106.42 54600.50 88888.00 2015-09-16 03:41:22.375 259 12577.88 106.40 54600.50 88888.00 2015-09-16 03:41:22.500 259 12577.83 106.40 54600.50 88888.00 2015-09-16 03:41:22.625 259 12577.88 106.35 54600.50 88888.00 2015-09-16 03:41:22.750 259 12577.90 106.35 54600.50 88888.00 2015-09-16 03:41:22.875 259 12577.88 106.40 54600.47 88888.00 2015-09-16 03:41:23.000 259 12577.90 106.40 54600.50 88888.00 2015-09-16 03:41:23.125 259 12577.95 106.40 54600.53 88888.00 2015-09-16 03:41:23.250 259 12577.88 106.40 54600.50 88888.00 2015-09-16 03:41:23.375 259 12577.85 106.42 54600.50 88888.00 2015-09-16 03:41:23.500 259 12577.83 106.45 54600.53 88888.00 2015-09-16 03:41:23.625 259 12577.83 106.45 54600.53 88888.00 2015-09-16 03:41:23.750 259 12577.85 106.45 54600.57 88888.00 2015-09-16 03:41:23.875 259 12577.83 106.45 54600.55 88888.00 2015-09-16 03:41:24.000 259 12577.80 106.40 54600.50 88888.00 2015-09-16 03:41:24.125 259 12577.80 106.38 54600.53 88888.00 2015-09-16 03:41:24.250 259 12577.73 106.35 54600.53 88888.00 2015-09-16 03:41:24.375 259 12577.73 106.33 54600.53 88888.00 2015-09-16 03:41:24.500 259 12577.75 106.38 54600.57 88888.00 2015-09-16 03:41:24.625 259 12577.70 106.35 54600.57 88888.00 2015-09-16 03:41:24.750 259 12577.73 106.35 54600.57 88888.00 2015-09-16 03:41:24.875 259 12577.75 106.40 54600.57 88888.00 2015-09-16 03:41:25.000 259 12577.77 106.38 54600.55 88888.00 2015-09-16 03:41:25.125 259 12577.77 106.40 54600.57 88888.00 2015-09-16 03:41:25.250 259 12577.75 106.30 54600.55 88888.00 2015-09-16 03:41:25.375 259 12577.77 106.33 54600.55 88888.00 2015-09-16 03:41:25.500 259 12577.75 106.38 54600.55 88888.00 2015-09-16 03:41:25.625 259 12577.75 106.35 54600.57 88888.00 2015-09-16 03:41:25.750 259 12577.70 106.38 54600.57 88888.00 2015-09-16 03:41:25.875 259 12577.67 106.40 54600.57 88888.00 2015-09-16 03:41:26.000 259 12577.73 106.42 54600.57 88888.00 2015-09-16 03:41:26.125 259 12577.73 106.42 54600.57 88888.00 2015-09-16 03:41:26.250 259 12577.65 106.42 54600.60 88888.00 2015-09-16 03:41:26.375 259 12577.62 106.42 54600.55 88888.00 2015-09-16 03:41:26.500 259 12577.65 106.42 54600.57 88888.00 2015-09-16 03:41:26.625 259 12577.70 106.47 54600.57 88888.00 2015-09-16 03:41:26.750 259 12577.73 106.47 54600.57 88888.00 2015-09-16 03:41:26.875 259 12577.75 106.45 54600.57 88888.00 2015-09-16 03:41:27.000 259 12577.75 106.45 54600.57 88888.00 2015-09-16 03:41:27.125 259 12577.75 106.42 54600.60 88888.00 2015-09-16 03:41:27.250 259 12577.70 106.40 54600.62 88888.00 2015-09-16 03:41:27.375 259 12577.67 106.40 54600.60 88888.00 2015-09-16 03:41:27.500 259 12577.58 106.42 54600.62 88888.00 2015-09-16 03:41:27.625 259 12577.62 106.47 54600.62 88888.00 2015-09-16 03:41:27.750 259 12577.62 106.47 54600.62 88888.00 2015-09-16 03:41:27.875 259 12577.65 106.42 54600.62 88888.00 2015-09-16 03:41:28.000 259 12577.62 106.45 54600.60 88888.00 2015-09-16 03:41:28.125 259 12577.62 106.45 54600.62 88888.00 2015-09-16 03:41:28.250 259 12577.65 106.45 54600.62 88888.00 2015-09-16 03:41:28.375 259 12577.67 106.47 54600.62 88888.00 2015-09-16 03:41:28.500 259 12577.62 106.47 54600.65 88888.00 2015-09-16 03:41:28.625 259 12577.60 106.45 54600.62 88888.00 2015-09-16 03:41:28.750 259 12577.65 106.45 54600.65 88888.00 2015-09-16 03:41:28.875 259 12577.65 106.47 54600.65 88888.00 2015-09-16 03:41:29.000 259 12577.60 106.47 54600.68 88888.00 2015-09-16 03:41:29.125 259 12577.62 106.47 54600.68 88888.00 2015-09-16 03:41:29.250 259 12577.65 106.45 54600.65 88888.00 2015-09-16 03:41:29.375 259 12577.65 106.47 54600.65 88888.00 2015-09-16 03:41:29.500 259 12577.60 106.45 54600.65 88888.00 2015-09-16 03:41:29.625 259 12577.60 106.40 54600.68 88888.00 2015-09-16 03:41:29.750 259 12577.60 106.40 54600.65 88888.00 2015-09-16 03:41:29.875 259 12577.60 106.45 54600.65 88888.00 2015-09-16 03:41:30.000 259 12577.60 106.45 54600.68 88888.00 2015-09-16 03:41:30.125 259 12577.62 106.45 54600.70 88888.00 2015-09-16 03:41:30.250 259 12577.60 106.45 54600.72 88888.00 2015-09-16 03:41:30.375 259 12577.65 106.47 54600.72 88888.00 2015-09-16 03:41:30.500 259 12577.62 106.50 54600.68 88888.00 2015-09-16 03:41:30.625 259 12577.60 106.50 54600.68 88888.00 2015-09-16 03:41:30.750 259 12577.60 106.55 54600.68 88888.00 2015-09-16 03:41:30.875 259 12577.67 106.55 54600.70 88888.00 2015-09-16 03:41:31.000 259 12577.62 106.53 54600.68 88888.00 2015-09-16 03:41:31.125 259 12577.55 106.53 54600.68 88888.00 2015-09-16 03:41:31.250 259 12577.58 106.50 54600.70 88888.00 2015-09-16 03:41:31.375 259 12577.60 106.55 54600.70 88888.00 2015-09-16 03:41:31.500 259 12577.58 106.53 54600.70 88888.00 2015-09-16 03:41:31.625 259 12577.55 106.55 54600.70 88888.00 2015-09-16 03:41:31.750 259 12577.55 106.55 54600.70 88888.00 2015-09-16 03:41:31.875 259 12577.58 106.55 54600.68 88888.00 2015-09-16 03:41:32.000 259 12577.60 106.53 54600.68 88888.00 2015-09-16 03:41:32.125 259 12577.62 106.50 54600.68 88888.00 2015-09-16 03:41:32.250 259 12577.58 106.53 54600.70 88888.00 2015-09-16 03:41:32.375 259 12577.58 106.55 54600.70 88888.00 2015-09-16 03:41:32.500 259 12577.58 106.55 54600.72 88888.00 2015-09-16 03:41:32.625 259 12577.52 106.55 54600.72 88888.00 2015-09-16 03:41:32.750 259 12577.50 106.58 54600.72 88888.00 2015-09-16 03:41:32.875 259 12577.50 106.53 54600.72 88888.00 2015-09-16 03:41:33.000 259 12577.52 106.53 54600.72 88888.00 2015-09-16 03:41:33.125 259 12577.50 106.58 54600.72 88888.00 2015-09-16 03:41:33.250 259 12577.48 106.55 54600.72 88888.00 2015-09-16 03:41:33.375 259 12577.50 106.55 54600.72 88888.00 2015-09-16 03:41:33.500 259 12577.48 106.55 54600.72 88888.00 2015-09-16 03:41:33.625 259 12577.48 106.60 54600.72 88888.00 2015-09-16 03:41:33.750 259 12577.45 106.62 54600.75 88888.00 2015-09-16 03:41:33.875 259 12577.42 106.65 54600.75 88888.00 2015-09-16 03:41:34.000 259 12577.48 106.60 54600.75 88888.00 2015-09-16 03:41:34.125 259 12577.45 106.62 54600.72 88888.00 2015-09-16 03:41:34.250 259 12577.45 106.65 54600.78 88888.00 2015-09-16 03:41:34.375 259 12577.48 106.65 54600.75 88888.00 2015-09-16 03:41:34.500 259 12577.52 106.65 54600.72 88888.00 2015-09-16 03:41:34.625 259 12577.48 106.60 54600.72 88888.00 2015-09-16 03:41:34.750 259 12577.40 106.58 54600.75 88888.00 2015-09-16 03:41:34.875 259 12577.40 106.60 54600.78 88888.00 2015-09-16 03:41:35.000 259 12577.50 106.58 54600.75 88888.00 2015-09-16 03:41:35.125 259 12577.50 106.53 54600.75 88888.00 2015-09-16 03:41:35.250 259 12577.50 106.53 54600.75 88888.00 2015-09-16 03:41:35.375 259 12577.50 106.55 54600.75 88888.00 2015-09-16 03:41:35.500 259 12577.50 106.58 54600.78 88888.00 2015-09-16 03:41:35.625 259 12577.52 106.58 54600.78 88888.00 2015-09-16 03:41:35.750 259 12577.50 106.58 54600.78 88888.00 2015-09-16 03:41:35.875 259 12577.45 106.58 54600.78 88888.00 2015-09-16 03:41:36.000 259 12577.48 106.55 54600.75 88888.00 2015-09-16 03:41:36.125 259 12577.45 106.55 54600.75 88888.00 2015-09-16 03:41:36.250 259 12577.38 106.53 54600.78 88888.00 2015-09-16 03:41:36.375 259 12577.45 106.55 54600.78 88888.00 2015-09-16 03:41:36.500 259 12577.48 106.55 54600.80 88888.00 2015-09-16 03:41:36.625 259 12577.40 106.58 54600.80 88888.00 2015-09-16 03:41:36.750 259 12577.35 106.60 54600.80 88888.00 2015-09-16 03:41:36.875 259 12577.38 106.60 54600.80 88888.00 2015-09-16 03:41:37.000 259 12577.45 106.60 54600.80 88888.00 2015-09-16 03:41:37.125 259 12577.45 106.65 54600.82 88888.00 2015-09-16 03:41:37.250 259 12577.45 106.62 54600.80 88888.00 2015-09-16 03:41:37.375 259 12577.42 106.65 54600.80 88888.00 2015-09-16 03:41:37.500 259 12577.45 106.67 54600.80 88888.00 2015-09-16 03:41:37.625 259 12577.35 106.65 54600.80 88888.00 2015-09-16 03:41:37.750 259 12577.25 106.58 54600.80 88888.00 2015-09-16 03:41:37.875 259 12577.27 106.60 54600.80 88888.00 2015-09-16 03:41:38.000 259 12577.38 106.60 54600.78 88888.00 2015-09-16 03:41:38.125 259 12577.38 106.58 54600.82 88888.00 2015-09-16 03:41:38.250 259 12577.38 106.60 54600.80 88888.00 2015-09-16 03:41:38.375 259 12577.42 106.58 54600.78 88888.00 2015-09-16 03:41:38.500 259 12577.38 106.58 54600.80 88888.00 2015-09-16 03:41:38.625 259 12577.38 106.60 54600.82 88888.00 2015-09-16 03:41:38.750 259 12577.35 106.60 54600.82 88888.00 2015-09-16 03:41:38.875 259 12577.38 106.58 54600.82 88888.00 2015-09-16 03:41:39.000 259 12577.40 106.60 54600.82 88888.00 2015-09-16 03:41:39.125 259 12577.42 106.62 54600.82 88888.00 2015-09-16 03:41:39.250 259 12577.40 106.60 54600.82 88888.00 2015-09-16 03:41:39.375 259 12577.42 106.65 54600.82 88888.00 2015-09-16 03:41:39.500 259 12577.45 106.67 54600.85 88888.00 2015-09-16 03:41:39.625 259 12577.48 106.67 54600.85 88888.00 2015-09-16 03:41:39.750 259 12577.45 106.65 54600.85 88888.00 2015-09-16 03:41:39.875 259 12577.40 106.65 54600.82 88888.00 2015-09-16 03:41:40.000 259 12577.38 106.65 54600.82 88888.00 2015-09-16 03:41:40.125 259 12577.40 106.62 54600.82 88888.00 2015-09-16 03:41:40.250 259 12577.40 106.65 54600.85 88888.00 2015-09-16 03:41:40.375 259 12577.38 106.67 54600.82 88888.00 2015-09-16 03:41:40.500 259 12577.38 106.65 54600.80 88888.00 2015-09-16 03:41:40.625 259 12577.35 106.60 54600.85 88888.00 2015-09-16 03:41:40.750 259 12577.35 106.60 54600.85 88888.00 2015-09-16 03:41:40.875 259 12577.33 106.62 54600.90 88888.00 2015-09-16 03:41:41.000 259 12577.35 106.62 54600.88 88888.00 2015-09-16 03:41:41.125 259 12577.35 106.58 54600.85 88888.00 2015-09-16 03:41:41.250 259 12577.23 106.62 54600.88 88888.00 2015-09-16 03:41:41.375 259 12577.27 106.62 54600.88 88888.00 2015-09-16 03:41:41.500 259 12577.27 106.62 54600.85 88888.00 2015-09-16 03:41:41.625 259 12577.30 106.65 54600.88 88888.00 2015-09-16 03:41:41.750 259 12577.30 106.65 54600.88 88888.00 2015-09-16 03:41:41.875 259 12577.27 106.58 54600.88 88888.00 2015-09-16 03:41:42.000 259 12577.25 106.55 54600.85 88888.00 2015-09-16 03:41:42.125 259 12577.25 106.62 54600.90 88888.00 2015-09-16 03:41:42.250 259 12577.20 106.62 54600.88 88888.00 2015-09-16 03:41:42.375 259 12577.17 106.60 54600.88 88888.00 2015-09-16 03:41:42.500 259 12577.20 106.58 54600.88 88888.00 2015-09-16 03:41:42.625 259 12577.23 106.62 54600.85 88888.00 2015-09-16 03:41:42.750 259 12577.25 106.70 54600.90 88888.00 2015-09-16 03:41:42.875 259 12577.25 106.72 54600.93 88888.00 2015-09-16 03:41:43.000 259 12577.23 106.70 54600.90 88888.00 2015-09-16 03:41:43.125 259 12577.23 106.70 54600.88 88888.00 2015-09-16 03:41:43.250 259 12577.17 106.65 54600.88 88888.00 2015-09-16 03:41:43.375 259 12577.20 106.67 54600.88 88888.00 2015-09-16 03:41:43.500 259 12577.20 106.70 54600.90 88888.00 2015-09-16 03:41:43.625 259 12577.25 106.75 54600.90 88888.00 2015-09-16 03:41:43.750 259 12577.25 106.72 54600.90 88888.00 2015-09-16 03:41:43.875 259 12577.25 106.72 54600.90 88888.00 2015-09-16 03:41:44.000 259 12577.15 106.67 54600.88 88888.00 2015-09-16 03:41:44.125 259 12577.15 106.70 54600.88 88888.00 2015-09-16 03:41:44.250 259 12577.20 106.72 54600.88 88888.00 2015-09-16 03:41:44.375 259 12577.27 106.75 54600.88 88888.00 2015-09-16 03:41:44.500 259 12577.25 106.72 54600.90 88888.00 2015-09-16 03:41:44.625 259 12577.23 106.72 54600.93 88888.00 2015-09-16 03:41:44.750 259 12577.20 106.78 54600.95 88888.00 2015-09-16 03:41:44.875 259 12577.23 106.78 54600.95 88888.00 2015-09-16 03:41:45.000 259 12577.27 106.78 54600.90 88888.00 2015-09-16 03:41:45.125 259 12577.23 106.70 54600.93 88888.00 2015-09-16 03:41:45.250 259 12577.15 106.67 54600.90 88888.00 2015-09-16 03:41:45.375 259 12577.17 106.65 54600.93 88888.00 2015-09-16 03:41:45.500 259 12577.17 106.25 54600.93 88888.00 2015-09-16 03:41:45.625 259 12577.20 106.10 54600.93 88888.00 2015-09-16 03:41:45.750 259 12577.17 106.42 54600.93 88888.00 2015-09-16 03:41:45.875 259 12577.15 106.60 54600.90 88888.00 2015-09-16 03:41:46.000 259 12577.17 106.58 54600.90 88888.00 2015-09-16 03:41:46.125 259 12577.23 106.58 54600.95 88888.00 2015-09-16 03:41:46.250 259 12577.25 106.60 54600.95 88888.00 2015-09-16 03:41:46.375 259 12577.25 106.62 54600.93 88888.00 2015-09-16 03:41:46.500 259 12577.25 106.62 54600.93 88888.00 2015-09-16 03:41:46.625 259 12577.23 106.62 54600.93 88888.00 2015-09-16 03:41:46.750 259 12577.20 106.65 54600.95 88888.00 2015-09-16 03:41:46.875 259 12577.15 106.65 54600.95 88888.00 2015-09-16 03:41:47.000 259 12577.20 106.67 54600.95 88888.00 2015-09-16 03:41:47.125 259 12577.20 106.75 54600.95 88888.00 2015-09-16 03:41:47.250 259 12577.20 106.70 54600.95 88888.00 2015-09-16 03:41:47.375 259 12577.23 106.70 54600.95 88888.00 2015-09-16 03:41:47.500 259 12577.23 106.70 54600.93 88888.00 2015-09-16 03:41:47.625 259 12577.25 106.75 54600.93 88888.00 2015-09-16 03:41:47.750 259 12577.20 106.72 54600.93 88888.00 2015-09-16 03:41:47.875 259 12577.15 106.78 54600.97 88888.00 2015-09-16 03:41:48.000 259 12577.08 106.83 54600.95 88888.00 2015-09-16 03:41:48.125 259 12577.08 106.85 54600.97 88888.00 2015-09-16 03:41:48.250 259 12577.10 106.83 54600.97 88888.00 2015-09-16 03:41:48.375 259 12577.12 106.83 54600.97 88888.00 2015-09-16 03:41:48.500 259 12577.15 106.90 54601.00 88888.00 2015-09-16 03:41:48.625 259 12577.12 106.90 54601.00 88888.00 2015-09-16 03:41:48.750 259 12577.08 106.88 54601.00 88888.00 2015-09-16 03:41:48.875 259 12577.05 106.88 54601.00 88888.00 2015-09-16 03:41:49.000 259 12577.08 106.88 54601.00 88888.00 2015-09-16 03:41:49.125 259 12577.10 106.90 54601.00 88888.00 2015-09-16 03:41:49.250 259 12577.05 106.88 54601.03 88888.00 2015-09-16 03:41:49.375 259 12577.10 106.83 54601.00 88888.00 2015-09-16 03:41:49.500 259 12577.12 106.78 54601.00 88888.00 2015-09-16 03:41:49.625 259 12577.08 106.88 54601.00 88888.00 2015-09-16 03:41:49.750 259 12577.02 106.88 54601.00 88888.00 2015-09-16 03:41:49.875 259 12577.05 106.88 54601.00 88888.00 2015-09-16 03:41:50.000 259 12577.05 106.88 54600.97 88888.00 2015-09-16 03:41:50.125 259 12577.08 106.85 54601.00 88888.00 2015-09-16 03:41:50.250 259 12577.08 106.83 54601.03 88888.00 2015-09-16 03:41:50.375 259 12577.10 106.85 54601.00 88888.00 2015-09-16 03:41:50.500 259 12577.05 106.80 54601.00 88888.00 2015-09-16 03:41:50.625 259 12577.00 106.80 54601.00 88888.00 2015-09-16 03:41:50.750 259 12577.02 106.83 54601.00 88888.00 2015-09-16 03:41:50.875 259 12577.05 106.83 54601.03 88888.00 2015-09-16 03:41:51.000 259 12577.12 106.80 54601.03 88888.00 2015-09-16 03:41:51.125 259 12577.10 106.83 54601.03 88888.00 2015-09-16 03:41:51.250 259 12577.05 106.83 54601.03 88888.00 2015-09-16 03:41:51.375 259 12577.02 106.80 54601.03 88888.00 2015-09-16 03:41:51.500 259 12577.02 106.85 54601.00 88888.00 2015-09-16 03:41:51.625 259 12577.05 106.88 54601.03 88888.00 2015-09-16 03:41:51.750 259 12577.10 106.88 54601.03 88888.00 2015-09-16 03:41:51.875 259 12577.12 106.80 54601.03 88888.00 2015-09-16 03:41:52.000 259 12577.10 106.80 54601.00 88888.00 2015-09-16 03:41:52.125 259 12577.08 106.83 54601.03 88888.00 2015-09-16 03:41:52.250 259 12577.05 106.85 54601.00 88888.00 2015-09-16 03:41:52.375 259 12577.12 106.88 54601.00 88888.00 2015-09-16 03:41:52.500 259 12577.10 106.90 54601.00 88888.00 2015-09-16 03:41:52.625 259 12577.05 106.90 54601.00 88888.00 2015-09-16 03:41:52.750 259 12577.10 106.90 54601.00 88888.00 2015-09-16 03:41:52.875 259 12577.12 106.90 54601.00 88888.00 2015-09-16 03:41:53.000 259 12577.12 106.85 54601.03 88888.00 2015-09-16 03:41:53.125 259 12577.08 106.90 54601.00 88888.00 2015-09-16 03:41:53.250 259 12576.98 106.90 54601.03 88888.00 2015-09-16 03:41:53.375 259 12577.05 106.92 54601.03 88888.00 2015-09-16 03:41:53.500 259 12577.05 106.92 54601.00 88888.00 2015-09-16 03:41:53.625 259 12577.08 106.92 54601.00 88888.00 2015-09-16 03:41:53.750 259 12577.10 106.85 54601.00 88888.00 2015-09-16 03:41:53.875 259 12577.12 106.88 54601.00 88888.00 2015-09-16 03:41:54.000 259 12577.12 106.90 54601.03 88888.00 2015-09-16 03:41:54.125 259 12577.10 106.92 54601.05 88888.00 2015-09-16 03:41:54.250 259 12577.08 106.95 54601.05 88888.00 2015-09-16 03:41:54.375 259 12577.10 106.97 54601.05 88888.00 2015-09-16 03:41:54.500 259 12577.08 106.95 54601.03 88888.00 2015-09-16 03:41:54.625 259 12577.08 106.90 54601.03 88888.00 2015-09-16 03:41:54.750 259 12577.02 106.90 54601.03 88888.00 2015-09-16 03:41:54.875 259 12577.02 106.97 54601.03 88888.00 2015-09-16 03:41:55.000 259 12577.00 106.95 54601.00 88888.00 2015-09-16 03:41:55.125 259 12577.00 106.97 54601.03 88888.00 2015-09-16 03:41:55.250 259 12577.00 106.95 54601.05 88888.00 2015-09-16 03:41:55.375 259 12577.10 106.95 54601.03 88888.00 2015-09-16 03:41:55.500 259 12577.02 106.95 54601.03 88888.00 2015-09-16 03:41:55.625 259 12577.05 106.97 54601.03 88888.00 2015-09-16 03:41:55.750 259 12577.05 107.00 54601.05 88888.00 2015-09-16 03:41:55.875 259 12577.05 106.95 54601.05 88888.00 2015-09-16 03:41:56.000 259 12577.02 106.92 54601.05 88888.00 2015-09-16 03:41:56.125 259 12577.02 106.97 54601.05 88888.00 2015-09-16 03:41:56.250 259 12576.95 107.03 54601.07 88888.00 2015-09-16 03:41:56.375 259 12576.95 107.03 54601.07 88888.00 2015-09-16 03:41:56.500 259 12576.98 107.00 54601.07 88888.00 2015-09-16 03:41:56.625 259 12576.98 106.97 54601.07 88888.00 2015-09-16 03:41:56.750 259 12576.95 106.95 54601.10 88888.00 2015-09-16 03:41:56.875 259 12576.95 106.97 54601.07 88888.00 2015-09-16 03:41:57.000 259 12576.98 106.95 54601.07 88888.00 2015-09-16 03:41:57.125 259 12577.02 106.92 54601.10 88888.00 2015-09-16 03:41:57.250 259 12577.02 106.92 54601.07 88888.00 2015-09-16 03:41:57.375 259 12576.98 106.95 54601.07 88888.00 2015-09-16 03:41:57.500 259 12576.92 106.95 54601.07 88888.00 2015-09-16 03:41:57.625 259 12576.98 106.95 54601.07 88888.00 2015-09-16 03:41:57.750 259 12576.90 107.00 54601.07 88888.00 2015-09-16 03:41:57.875 259 12576.88 107.00 54601.10 88888.00 2015-09-16 03:41:58.000 259 12576.88 106.97 54601.07 88888.00 2015-09-16 03:41:58.125 259 12576.92 106.95 54601.12 88888.00 2015-09-16 03:41:58.250 259 12576.92 106.83 54601.12 88888.00 2015-09-16 03:41:58.375 259 12576.90 106.78 54601.10 88888.00 2015-09-16 03:41:58.500 259 12576.90 106.80 54601.10 88888.00 2015-09-16 03:41:58.625 259 12576.98 106.83 54601.10 88888.00 2015-09-16 03:41:58.750 259 12577.02 106.85 54601.10 88888.00 2015-09-16 03:41:58.875 259 12577.02 106.88 54601.10 88888.00 2015-09-16 03:41:59.000 259 12576.98 106.85 54601.10 88888.00 2015-09-16 03:41:59.125 259 12576.88 106.88 54601.12 88888.00 2015-09-16 03:41:59.250 259 12576.83 106.88 54601.12 88888.00 2015-09-16 03:41:59.375 259 12576.88 106.90 54601.12 88888.00 2015-09-16 03:41:59.500 259 12576.92 106.92 54601.12 88888.00 2015-09-16 03:41:59.625 259 12576.92 106.92 54601.10 88888.00 2015-09-16 03:41:59.750 259 12576.95 106.92 54601.07 88888.00 2015-09-16 03:41:59.875 259 12577.02 106.95 54601.07 88888.00 2015-09-16 03:42:00.000 259 12577.02 106.95 54601.07 88888.00 2015-09-16 03:42:00.125 259 12576.98 106.95 54601.10 88888.00 2015-09-16 03:42:00.250 259 12576.88 106.97 54601.15 88888.00 2015-09-16 03:42:00.375 259 12576.85 107.00 54601.12 88888.00 2015-09-16 03:42:00.500 259 12576.92 106.97 54601.12 88888.00 2015-09-16 03:42:00.625 259 12576.90 106.97 54601.12 88888.00 2015-09-16 03:42:00.750 259 12576.90 107.00 54601.12 88888.00 2015-09-16 03:42:00.875 259 12576.85 106.97 54601.10 88888.00 2015-09-16 03:42:01.000 259 12576.88 107.00 54601.10 88888.00 2015-09-16 03:42:01.125 259 12576.95 107.05 54601.12 88888.00 2015-09-16 03:42:01.250 259 12576.95 107.03 54601.15 88888.00 2015-09-16 03:42:01.375 259 12577.00 107.05 54601.10 88888.00 2015-09-16 03:42:01.500 259 12576.92 107.05 54601.12 88888.00 2015-09-16 03:42:01.625 259 12576.92 107.03 54601.10 88888.00 2015-09-16 03:42:01.750 259 12576.98 107.03 54601.10 88888.00 2015-09-16 03:42:01.875 259 12577.05 107.03 54601.10 88888.00 2015-09-16 03:42:02.000 259 12577.05 107.05 54601.10 88888.00 2015-09-16 03:42:02.125 259 12577.00 107.05 54601.12 88888.00 2015-09-16 03:42:02.250 259 12576.95 107.05 54601.10 88888.00 2015-09-16 03:42:02.375 259 12576.90 107.05 54601.12 88888.00 2015-09-16 03:42:02.500 259 12576.88 107.05 54601.12 88888.00 2015-09-16 03:42:02.625 259 12576.85 107.03 54601.12 88888.00 2015-09-16 03:42:02.750 259 12576.88 107.03 54601.12 88888.00 2015-09-16 03:42:02.875 259 12576.90 107.05 54601.10 88888.00 2015-09-16 03:42:03.000 259 12576.85 107.05 54601.10 88888.00 2015-09-16 03:42:03.125 259 12576.90 107.10 54601.10 88888.00 2015-09-16 03:42:03.250 259 12576.85 107.08 54601.12 88888.00 2015-09-16 03:42:03.375 259 12576.85 107.08 54601.10 88888.00 2015-09-16 03:42:03.500 259 12576.90 107.03 54601.12 88888.00 2015-09-16 03:42:03.625 259 12576.92 107.05 54601.15 88888.00 2015-09-16 03:42:03.750 259 12576.88 107.10 54601.15 88888.00 2015-09-16 03:42:03.875 259 12576.85 107.08 54601.12 88888.00 2015-09-16 03:42:04.000 259 12576.85 107.05 54601.10 88888.00 2015-09-16 03:42:04.125 259 12576.88 107.00 54601.12 88888.00 2015-09-16 03:42:04.250 259 12576.88 107.00 54601.15 88888.00 2015-09-16 03:42:04.375 259 12576.85 107.03 54601.15 88888.00 2015-09-16 03:42:04.500 259 12576.83 107.00 54601.12 88888.00 2015-09-16 03:42:04.625 259 12576.85 107.03 54601.12 88888.00 2015-09-16 03:42:04.750 259 12576.92 107.03 54601.12 88888.00 2015-09-16 03:42:04.875 259 12576.90 107.00 54601.18 88888.00 2015-09-16 03:42:05.000 259 12576.88 107.00 54601.12 88888.00 2015-09-16 03:42:05.125 259 12576.85 106.97 54601.12 88888.00 2015-09-16 03:42:05.250 259 12576.90 106.97 54601.15 88888.00 2015-09-16 03:42:05.375 259 12577.02 107.03 54601.18 88888.00 2015-09-16 03:42:05.500 259 12577.00 107.08 54601.18 88888.00 2015-09-16 03:42:05.625 259 12576.95 107.08 54601.15 88888.00 2015-09-16 03:42:05.750 259 12576.98 107.10 54601.15 88888.00 2015-09-16 03:42:05.875 259 12576.95 107.10 54601.15 88888.00 2015-09-16 03:42:06.000 259 12576.92 107.08 54601.15 88888.00 2015-09-16 03:42:06.125 259 12576.95 107.10 54601.15 88888.00 2015-09-16 03:42:06.250 259 12576.90 107.05 54601.15 88888.00 2015-09-16 03:42:06.375 259 12576.88 107.05 54601.15 88888.00 2015-09-16 03:42:06.500 259 12576.95 107.05 54601.15 88888.00 2015-09-16 03:42:06.625 259 12577.00 107.08 54601.15 88888.00 2015-09-16 03:42:06.750 259 12577.00 107.10 54601.15 88888.00 2015-09-16 03:42:06.875 259 12577.00 107.12 54601.15 88888.00 2015-09-16 03:42:07.000 259 12577.00 107.10 54601.12 88888.00 2015-09-16 03:42:07.125 259 12577.00 107.10 54601.18 88888.00 2015-09-16 03:42:07.250 259 12576.90 107.12 54601.15 88888.00 2015-09-16 03:42:07.375 259 12576.95 107.17 54601.15 88888.00 2015-09-16 03:42:07.500 259 12576.98 107.17 54601.15 88888.00 2015-09-16 03:42:07.625 259 12577.00 107.15 54601.18 88888.00 2015-09-16 03:42:07.750 259 12577.00 107.15 54601.20 88888.00 2015-09-16 03:42:07.875 259 12576.98 107.17 54601.20 88888.00 2015-09-16 03:42:08.000 259 12576.90 107.12 54601.18 88888.00 2015-09-16 03:42:08.125 259 12576.90 107.12 54601.20 88888.00 2015-09-16 03:42:08.250 259 12576.98 107.12 54601.20 88888.00 2015-09-16 03:42:08.375 259 12577.00 107.12 54601.18 88888.00 2015-09-16 03:42:08.500 259 12576.95 107.15 54601.20 88888.00 2015-09-16 03:42:08.625 259 12576.90 107.17 54601.20 88888.00 2015-09-16 03:42:08.750 259 12576.98 107.15 54601.18 88888.00 2015-09-16 03:42:08.875 259 12577.00 107.12 54601.18 88888.00 2015-09-16 03:42:09.000 259 12577.00 107.10 54601.15 88888.00 2015-09-16 03:42:09.125 259 12577.00 107.12 54601.18 88888.00 2015-09-16 03:42:09.250 259 12576.95 107.10 54601.15 88888.00 2015-09-16 03:42:09.375 259 12576.92 107.12 54601.18 88888.00 2015-09-16 03:42:09.500 259 12576.90 107.17 54601.15 88888.00 2015-09-16 03:42:09.625 259 12576.90 107.20 54601.18 88888.00 2015-09-16 03:42:09.750 259 12576.98 107.20 54601.18 88888.00 2015-09-16 03:42:09.875 259 12577.00 107.20 54601.15 88888.00 2015-09-16 03:42:10.000 259 12576.92 107.17 54601.15 88888.00 2015-09-16 03:42:10.125 259 12576.98 107.20 54601.15 88888.00 2015-09-16 03:42:10.250 259 12576.98 107.20 54601.12 88888.00 2015-09-16 03:42:10.375 259 12576.90 107.17 54601.15 88888.00 2015-09-16 03:42:10.500 259 12576.90 107.17 54601.15 88888.00 2015-09-16 03:42:10.625 259 12576.98 107.20 54601.18 88888.00 2015-09-16 03:42:10.750 259 12577.00 107.22 54601.18 88888.00 2015-09-16 03:42:10.875 259 12576.98 107.20 54601.18 88888.00 2015-09-16 03:42:11.000 259 12576.95 107.15 54601.15 88888.00 2015-09-16 03:42:11.125 259 12576.92 107.17 54601.18 88888.00 2015-09-16 03:42:11.250 259 12576.95 107.15 54601.20 88888.00 2015-09-16 03:42:11.375 259 12576.98 107.17 54601.20 88888.00 2015-09-16 03:42:11.500 259 12577.00 107.22 54601.20 88888.00 2015-09-16 03:42:11.625 259 12576.98 107.22 54601.18 88888.00 2015-09-16 03:42:11.750 259 12576.92 107.12 54601.18 88888.00 2015-09-16 03:42:11.875 259 12576.95 107.15 54601.15 88888.00 2015-09-16 03:42:12.000 259 12576.95 107.20 54601.18 88888.00 2015-09-16 03:42:12.125 259 12576.92 107.20 54601.18 88888.00 2015-09-16 03:42:12.250 259 12576.90 107.20 54601.20 88888.00 2015-09-16 03:42:12.375 259 12576.88 107.22 54601.18 88888.00 2015-09-16 03:42:12.500 259 12576.90 107.17 54601.20 88888.00 2015-09-16 03:42:12.625 259 12576.90 107.15 54601.20 88888.00 2015-09-16 03:42:12.750 259 12576.90 107.17 54601.20 88888.00 2015-09-16 03:42:12.875 259 12576.88 107.20 54601.22 88888.00 2015-09-16 03:42:13.000 259 12576.85 107.20 54601.20 88888.00 2015-09-16 03:42:13.125 259 12576.88 107.20 54601.20 88888.00 2015-09-16 03:42:13.250 259 12576.88 107.25 54601.22 88888.00 2015-09-16 03:42:13.375 259 12576.92 107.30 54601.25 88888.00 2015-09-16 03:42:13.500 259 12576.88 107.33 54601.22 88888.00 2015-09-16 03:42:13.625 259 12576.83 107.28 54601.22 88888.00 2015-09-16 03:42:13.750 259 12576.83 107.22 54601.20 88888.00 2015-09-16 03:42:13.875 259 12576.85 107.28 54601.22 88888.00 2015-09-16 03:42:14.000 259 12576.85 107.30 54601.22 88888.00 2015-09-16 03:42:14.125 259 12576.83 107.28 54601.22 88888.00 2015-09-16 03:42:14.250 259 12576.83 107.17 54601.25 88888.00 2015-09-16 03:42:14.375 259 12576.85 107.00 54601.22 88888.00 2015-09-16 03:42:14.500 259 12576.83 106.75 54601.22 88888.00 2015-09-16 03:42:14.625 259 12576.83 106.97 54601.22 88888.00 2015-09-16 03:42:14.750 259 12576.83 107.22 54601.25 88888.00 2015-09-16 03:42:14.875 259 12576.80 107.33 54601.25 88888.00 2015-09-16 03:42:15.000 259 12576.80 107.30 54601.28 88888.00 2015-09-16 03:42:15.125 259 12576.77 107.28 54601.22 88888.00 2015-09-16 03:42:15.250 259 12576.80 107.25 54601.22 88888.00 2015-09-16 03:42:15.375 259 12576.85 107.28 54601.28 88888.00 2015-09-16 03:42:15.500 259 12576.83 107.28 54601.28 88888.00 2015-09-16 03:42:15.625 259 12576.77 107.25 54601.28 88888.00 2015-09-16 03:42:15.750 259 12576.83 107.22 54601.30 88888.00 2015-09-16 03:42:15.875 259 12576.83 107.25 54601.30 88888.00 2015-09-16 03:42:16.000 259 12576.83 107.22 54601.30 88888.00 2015-09-16 03:42:16.125 259 12576.83 107.28 54601.32 88888.00 2015-09-16 03:42:16.250 259 12576.85 107.33 54601.32 88888.00 2015-09-16 03:42:16.375 259 12576.80 107.40 54601.30 88888.00 2015-09-16 03:42:16.500 259 12576.75 107.40 54601.30 88888.00 2015-09-16 03:42:16.625 259 12576.77 107.33 54601.30 88888.00 2015-09-16 03:42:16.750 259 12576.83 107.30 54601.30 88888.00 2015-09-16 03:42:16.875 259 12576.80 107.30 54601.32 88888.00 2015-09-16 03:42:17.000 259 12576.80 107.30 54601.32 88888.00 2015-09-16 03:42:17.125 259 12576.77 107.28 54601.30 88888.00 2015-09-16 03:42:17.250 259 12576.75 107.28 54601.32 88888.00 2015-09-16 03:42:17.375 259 12576.75 107.25 54601.32 88888.00 2015-09-16 03:42:17.500 259 12576.73 107.28 54601.32 88888.00 2015-09-16 03:42:17.625 259 12576.73 107.25 54601.32 88888.00 2015-09-16 03:42:17.750 259 12576.80 107.28 54601.32 88888.00 2015-09-16 03:42:17.875 259 12576.80 107.30 54601.32 88888.00 2015-09-16 03:42:18.000 259 12576.80 107.30 54601.32 88888.00 2015-09-16 03:42:18.125 259 12576.77 107.28 54601.35 88888.00 2015-09-16 03:42:18.250 259 12576.73 107.25 54601.35 88888.00 2015-09-16 03:42:18.375 259 12576.77 107.28 54601.32 88888.00 2015-09-16 03:42:18.500 259 12576.77 107.33 54601.32 88888.00 2015-09-16 03:42:18.625 259 12576.73 107.33 54601.35 88888.00 2015-09-16 03:42:18.750 259 12576.67 107.33 54601.35 88888.00 2015-09-16 03:42:18.875 259 12576.62 107.30 54601.35 88888.00 2015-09-16 03:42:19.000 259 12576.70 107.30 54601.32 88888.00 2015-09-16 03:42:19.125 259 12576.75 107.33 54601.38 88888.00 2015-09-16 03:42:19.250 259 12576.73 107.33 54601.40 88888.00 2015-09-16 03:42:19.375 259 12576.65 107.35 54601.38 88888.00 2015-09-16 03:42:19.500 259 12576.67 107.35 54601.38 88888.00 2015-09-16 03:42:19.625 259 12576.70 107.35 54601.35 88888.00 2015-09-16 03:42:19.750 259 12576.73 107.33 54601.32 88888.00 2015-09-16 03:42:19.875 259 12576.77 107.30 54601.32 88888.00 2015-09-16 03:42:20.000 259 12576.80 107.28 54601.35 88888.00 2015-09-16 03:42:20.125 259 12576.70 107.30 54601.35 88888.00 2015-09-16 03:42:20.250 259 12576.62 107.30 54601.35 88888.00 2015-09-16 03:42:20.375 259 12576.60 107.35 54601.35 88888.00 2015-09-16 03:42:20.500 259 12576.55 107.38 54601.38 88888.00 2015-09-16 03:42:20.625 259 12576.55 107.40 54601.43 88888.00 2015-09-16 03:42:20.750 259 12576.58 107.42 54601.43 88888.00 2015-09-16 03:42:20.875 259 12576.62 107.40 54601.38 88888.00 2015-09-16 03:42:21.000 259 12576.62 107.40 54601.35 88888.00 2015-09-16 03:42:21.125 259 12576.60 107.40 54601.32 88888.00 2015-09-16 03:42:21.250 259 12576.58 107.35 54601.35 88888.00 2015-09-16 03:42:21.375 259 12576.65 107.38 54601.35 88888.00 2015-09-16 03:42:21.500 259 12576.67 107.38 54601.38 88888.00 2015-09-16 03:42:21.625 259 12576.60 107.42 54601.38 88888.00 2015-09-16 03:42:21.750 259 12576.60 107.42 54601.35 88888.00 2015-09-16 03:42:21.875 259 12576.62 107.40 54601.38 88888.00 2015-09-16 03:42:22.000 259 12576.65 107.42 54601.38 88888.00 2015-09-16 03:42:22.125 259 12576.65 107.50 54601.38 88888.00 2015-09-16 03:42:22.250 259 12576.60 107.45 54601.38 88888.00 2015-09-16 03:42:22.375 259 12576.62 107.42 54601.38 88888.00 2015-09-16 03:42:22.500 259 12576.62 107.45 54601.40 88888.00 2015-09-16 03:42:22.625 259 12576.60 107.47 54601.40 88888.00 2015-09-16 03:42:22.750 259 12576.55 107.53 54601.40 88888.00 2015-09-16 03:42:22.875 259 12576.52 107.53 54601.40 88888.00 2015-09-16 03:42:23.000 259 12576.60 107.55 54601.38 88888.00 2015-09-16 03:42:23.125 259 12576.60 107.55 54601.38 88888.00 2015-09-16 03:42:23.250 259 12576.60 107.50 54601.38 88888.00 2015-09-16 03:42:23.375 259 12576.60 107.55 54601.38 88888.00 2015-09-16 03:42:23.500 259 12576.55 107.58 54601.38 88888.00 2015-09-16 03:42:23.625 259 12576.55 107.58 54601.40 88888.00 2015-09-16 03:42:23.750 259 12576.65 107.60 54601.40 88888.00 2015-09-16 03:42:23.875 259 12576.70 107.53 54601.38 88888.00 2015-09-16 03:42:24.000 259 12576.62 107.47 54601.38 88888.00 2015-09-16 03:42:24.125 259 12576.65 107.53 54601.43 88888.00 2015-09-16 03:42:24.250 259 12576.65 107.53 54601.43 88888.00 2015-09-16 03:42:24.375 259 12576.67 107.55 54601.43 88888.00 2015-09-16 03:42:24.500 259 12576.67 107.53 54601.40 88888.00 2015-09-16 03:42:24.625 259 12576.73 107.53 54601.38 88888.00 2015-09-16 03:42:24.750 259 12576.65 107.55 54601.40 88888.00 2015-09-16 03:42:24.875 259 12576.55 107.58 54601.43 88888.00 2015-09-16 03:42:25.000 259 12576.58 107.55 54601.40 88888.00 2015-09-16 03:42:25.125 259 12576.60 107.55 54601.40 88888.00 2015-09-16 03:42:25.250 259 12576.60 107.55 54601.40 88888.00 2015-09-16 03:42:25.375 259 12576.58 107.60 54601.43 88888.00 2015-09-16 03:42:25.500 259 12576.58 107.62 54601.38 88888.00 2015-09-16 03:42:25.625 259 12576.60 107.65 54601.40 88888.00 2015-09-16 03:42:25.750 259 12576.67 107.67 54601.45 88888.00 2015-09-16 03:42:25.875 259 12576.62 107.65 54601.43 88888.00 2015-09-16 03:42:26.000 259 12576.52 107.62 54601.40 88888.00 2015-09-16 03:42:26.125 259 12576.58 107.65 54601.43 88888.00 2015-09-16 03:42:26.250 259 12576.67 107.65 54601.47 88888.00 2015-09-16 03:42:26.375 259 12576.70 107.67 54601.45 88888.00 2015-09-16 03:42:26.500 259 12576.62 107.62 54601.43 88888.00 2015-09-16 03:42:26.625 259 12576.62 107.62 54601.43 88888.00 2015-09-16 03:42:26.750 259 12576.60 107.65 54601.43 88888.00 2015-09-16 03:42:26.875 259 12576.58 107.67 54601.40 88888.00 2015-09-16 03:42:27.000 259 12576.62 107.67 54601.40 88888.00 2015-09-16 03:42:27.125 259 12576.67 107.72 54601.47 88888.00 2015-09-16 03:42:27.250 259 12576.67 107.72 54601.45 88888.00 2015-09-16 03:42:27.375 259 12576.65 107.70 54601.47 88888.00 2015-09-16 03:42:27.500 259 12576.60 107.70 54601.47 88888.00 2015-09-16 03:42:27.625 259 12576.55 107.65 54601.43 88888.00 2015-09-16 03:42:27.750 259 12576.55 107.65 54601.43 88888.00 2015-09-16 03:42:27.875 259 12576.62 107.70 54601.45 88888.00 2015-09-16 03:42:28.000 259 12576.70 107.78 54601.45 88888.00 2015-09-16 03:42:28.125 259 12576.70 107.75 54601.45 88888.00 2015-09-16 03:42:28.250 259 12576.70 107.72 54601.50 88888.00 2015-09-16 03:42:28.375 259 12576.70 107.72 54601.47 88888.00 2015-09-16 03:42:28.500 259 12576.65 107.67 54601.45 88888.00 2015-09-16 03:42:28.625 259 12576.65 107.67 54601.45 88888.00 2015-09-16 03:42:28.750 259 12576.65 107.67 54601.45 88888.00 2015-09-16 03:42:28.875 259 12576.67 107.67 54601.43 88888.00 2015-09-16 03:42:29.000 259 12576.62 107.65 54601.45 88888.00 2015-09-16 03:42:29.125 259 12576.58 107.67 54601.47 88888.00 2015-09-16 03:42:29.250 259 12576.55 107.67 54601.45 88888.00 2015-09-16 03:42:29.375 259 12576.55 107.67 54601.45 88888.00 2015-09-16 03:42:29.500 259 12576.62 107.75 54601.50 88888.00 2015-09-16 03:42:29.625 259 12576.65 107.78 54601.50 88888.00 2015-09-16 03:42:29.750 259 12576.62 107.72 54601.50 88888.00 2015-09-16 03:42:29.875 259 12576.58 107.72 54601.50 88888.00 2015-09-16 03:42:30.000 259 12576.58 107.75 54601.47 88888.00 2015-09-16 03:42:30.125 259 12576.58 107.83 54601.50 88888.00 2015-09-16 03:42:30.250 259 12576.58 107.80 54601.50 88888.00 2015-09-16 03:42:30.375 259 12576.60 107.75 54601.47 88888.00 2015-09-16 03:42:30.500 259 12576.60 107.75 54601.47 88888.00 2015-09-16 03:42:30.625 259 12576.55 107.75 54601.47 88888.00 2015-09-16 03:42:30.750 259 12576.50 107.70 54601.50 88888.00 2015-09-16 03:42:30.875 259 12576.50 107.75 54601.47 88888.00 2015-09-16 03:42:31.000 259 12576.58 107.75 54601.47 88888.00 2015-09-16 03:42:31.125 259 12576.60 107.75 54601.47 88888.00 2015-09-16 03:42:31.250 259 12576.55 107.75 54601.47 88888.00 2015-09-16 03:42:31.375 259 12576.55 107.78 54601.47 88888.00 2015-09-16 03:42:31.500 259 12576.58 107.78 54601.47 88888.00 2015-09-16 03:42:31.625 259 12576.55 107.80 54601.47 88888.00 2015-09-16 03:42:31.750 259 12576.58 107.72 54601.50 88888.00 2015-09-16 03:42:31.875 259 12576.52 107.70 54601.50 88888.00 2015-09-16 03:42:32.000 259 12576.48 107.70 54601.47 88888.00 2015-09-16 03:42:32.125 259 12576.45 107.78 54601.50 88888.00 2015-09-16 03:42:32.250 259 12576.38 107.80 54601.50 88888.00 2015-09-16 03:42:32.375 259 12576.45 107.83 54601.50 88888.00 2015-09-16 03:42:32.500 259 12576.50 107.83 54601.50 88888.00 2015-09-16 03:42:32.625 259 12576.52 107.85 54601.47 88888.00 2015-09-16 03:42:32.750 259 12576.52 107.85 54601.50 88888.00 2015-09-16 03:42:32.875 259 12576.60 107.85 54601.50 88888.00 2015-09-16 03:42:33.000 259 12576.58 107.83 54601.47 88888.00 2015-09-16 03:42:33.125 259 12576.58 107.78 54601.50 88888.00 2015-09-16 03:42:33.250 259 12576.50 107.80 54601.53 88888.00 2015-09-16 03:42:33.375 259 12576.48 107.85 54601.55 88888.00 2015-09-16 03:42:33.500 259 12576.45 107.83 54601.53 88888.00 2015-09-16 03:42:33.625 259 12576.50 107.83 54601.53 88888.00 2015-09-16 03:42:33.750 259 12576.48 107.80 54601.55 88888.00 2015-09-16 03:42:33.875 259 12576.45 107.80 54601.53 88888.00 2015-09-16 03:42:34.000 259 12576.42 107.80 54601.53 88888.00 2015-09-16 03:42:34.125 259 12576.52 107.83 54601.55 88888.00 2015-09-16 03:42:34.250 259 12576.52 107.83 54601.57 88888.00 2015-09-16 03:42:34.375 259 12576.52 107.83 54601.55 88888.00 2015-09-16 03:42:34.500 259 12576.50 107.85 54601.53 88888.00 2015-09-16 03:42:34.625 259 12576.45 107.85 54601.55 88888.00 2015-09-16 03:42:34.750 259 12576.40 107.83 54601.55 88888.00 2015-09-16 03:42:34.875 259 12576.40 107.80 54601.55 88888.00 2015-09-16 03:42:35.000 259 12576.45 107.83 54601.55 88888.00 2015-09-16 03:42:35.125 259 12576.45 107.83 54601.53 88888.00 2015-09-16 03:42:35.250 259 12576.42 107.83 54601.55 88888.00 2015-09-16 03:42:35.375 259 12576.45 107.85 54601.55 88888.00 2015-09-16 03:42:35.500 259 12576.48 107.85 54601.55 88888.00 2015-09-16 03:42:35.625 259 12576.45 107.83 54601.53 88888.00 2015-09-16 03:42:35.750 259 12576.50 107.83 54601.53 88888.00 2015-09-16 03:42:35.875 259 12576.55 107.85 54601.57 88888.00 2015-09-16 03:42:36.000 259 12576.50 107.85 54601.53 88888.00 2015-09-16 03:42:36.125 259 12576.50 107.88 54601.55 88888.00 2015-09-16 03:42:36.250 259 12576.45 107.85 54601.55 88888.00 2015-09-16 03:42:36.375 259 12576.42 107.88 54601.55 88888.00 2015-09-16 03:42:36.500 259 12576.45 107.90 54601.57 88888.00 2015-09-16 03:42:36.625 259 12576.42 107.90 54601.60 88888.00 2015-09-16 03:42:36.750 259 12576.42 107.88 54601.60 88888.00 2015-09-16 03:42:36.875 259 12576.42 107.85 54601.57 88888.00 2015-09-16 03:42:37.000 259 12576.40 107.83 54601.55 88888.00 2015-09-16 03:42:37.125 259 12576.42 107.88 54601.55 88888.00 2015-09-16 03:42:37.250 259 12576.48 107.90 54601.62 88888.00 2015-09-16 03:42:37.375 259 12576.50 107.92 54601.62 88888.00 2015-09-16 03:42:37.500 259 12576.48 107.90 54601.60 88888.00 2015-09-16 03:42:37.625 259 12576.45 107.90 54601.60 88888.00 2015-09-16 03:42:37.750 259 12576.42 107.88 54601.60 88888.00 2015-09-16 03:42:37.875 259 12576.35 107.85 54601.57 88888.00 2015-09-16 03:42:38.000 259 12576.33 107.85 54601.57 88888.00 2015-09-16 03:42:38.125 259 12576.35 107.88 54601.60 88888.00 2015-09-16 03:42:38.250 259 12576.33 107.88 54601.60 88888.00 2015-09-16 03:42:38.375 259 12576.35 107.90 54601.60 88888.00 2015-09-16 03:42:38.500 259 12576.35 107.92 54601.60 88888.00 2015-09-16 03:42:38.625 259 12576.25 107.95 54601.60 88888.00 2015-09-16 03:42:38.750 259 12576.25 107.92 54601.62 88888.00 2015-09-16 03:42:38.875 259 12576.23 107.92 54601.62 88888.00 2015-09-16 03:42:39.000 259 12576.17 107.90 54601.62 88888.00 2015-09-16 03:42:39.125 259 12576.25 107.92 54601.65 88888.00 2015-09-16 03:42:39.250 259 12576.25 107.90 54601.65 88888.00 2015-09-16 03:42:39.375 259 12576.23 107.88 54601.68 88888.00 2015-09-16 03:42:39.500 259 12576.23 107.90 54601.65 88888.00 2015-09-16 03:42:39.625 259 12576.23 107.88 54601.65 88888.00 2015-09-16 03:42:39.750 259 12576.23 107.90 54601.65 88888.00 2015-09-16 03:42:39.875 259 12576.17 107.92 54601.65 88888.00 2015-09-16 03:42:40.000 259 12576.20 107.90 54601.62 88888.00 2015-09-16 03:42:40.125 259 12576.23 107.88 54601.62 88888.00 2015-09-16 03:42:40.250 259 12576.20 107.83 54601.62 88888.00 2015-09-16 03:42:40.375 259 12576.23 107.85 54601.65 88888.00 2015-09-16 03:42:40.500 259 12576.23 107.88 54601.65 88888.00 2015-09-16 03:42:40.625 259 12576.23 107.88 54601.65 88888.00 2015-09-16 03:42:40.750 259 12576.25 107.85 54601.62 88888.00 2015-09-16 03:42:40.875 259 12576.25 107.85 54601.62 88888.00 2015-09-16 03:42:41.000 259 12576.25 107.85 54601.62 88888.00 2015-09-16 03:42:41.125 259 12576.23 107.90 54601.65 88888.00 2015-09-16 03:42:41.250 259 12576.23 107.90 54601.65 88888.00 2015-09-16 03:42:41.375 259 12576.23 107.83 54601.62 88888.00 2015-09-16 03:42:41.500 259 12576.20 107.83 54601.65 88888.00 2015-09-16 03:42:41.625 259 12576.23 107.90 54601.65 88888.00 2015-09-16 03:42:41.750 259 12576.17 107.92 54601.65 88888.00 2015-09-16 03:42:41.875 259 12576.20 107.88 54601.65 88888.00 2015-09-16 03:42:42.000 259 12576.25 107.85 54601.68 88888.00 2015-09-16 03:42:42.125 259 12576.25 107.90 54601.70 88888.00 2015-09-16 03:42:42.250 259 12576.25 107.88 54601.68 88888.00 2015-09-16 03:42:42.375 259 12576.23 107.88 54601.65 88888.00 2015-09-16 03:42:42.500 259 12576.17 107.90 54601.68 88888.00 2015-09-16 03:42:42.625 259 12576.15 107.88 54601.70 88888.00 2015-09-16 03:42:42.750 259 12576.17 107.88 54601.70 88888.00 2015-09-16 03:42:42.875 259 12576.17 107.88 54601.68 88888.00 2015-09-16 03:42:43.000 259 12576.17 107.85 54601.68 88888.00 2015-09-16 03:42:43.125 259 12576.17 107.85 54601.68 88888.00 2015-09-16 03:42:43.250 259 12576.20 107.83 54601.68 88888.00 2015-09-16 03:42:43.375 259 12576.23 107.83 54601.68 88888.00 2015-09-16 03:42:43.500 259 12576.20 107.80 54601.68 88888.00 2015-09-16 03:42:43.625 259 12576.17 107.83 54601.68 88888.00 2015-09-16 03:42:43.750 259 12576.15 107.83 54601.70 88888.00 2015-09-16 03:42:43.875 259 12576.17 107.80 54601.70 88888.00 2015-09-16 03:42:44.000 259 12576.17 107.80 54601.70 88888.00 2015-09-16 03:42:44.125 259 12576.12 107.83 54601.72 88888.00 2015-09-16 03:42:44.250 259 12576.12 107.78 54601.72 88888.00 2015-09-16 03:42:44.375 259 12576.12 107.78 54601.70 88888.00 2015-09-16 03:42:44.500 259 12576.10 107.78 54601.70 88888.00 2015-09-16 03:42:44.625 259 12576.10 107.78 54601.70 88888.00 2015-09-16 03:42:44.750 259 12576.10 107.67 54601.70 88888.00 2015-09-16 03:42:44.875 259 12576.15 107.67 54601.70 88888.00 2015-09-16 03:42:45.000 259 12576.15 107.72 54601.70 88888.00 2015-09-16 03:42:45.125 259 12576.15 107.78 54601.75 88888.00 2015-09-16 03:42:45.250 259 12576.08 107.78 54601.78 88888.00 2015-09-16 03:42:45.375 259 12576.08 107.78 54601.78 88888.00 2015-09-16 03:42:45.500 259 12576.02 107.78 54601.75 88888.00 2015-09-16 03:42:45.625 259 12576.02 107.75 54601.78 88888.00 2015-09-16 03:42:45.750 259 12576.05 107.67 54601.78 88888.00 2015-09-16 03:42:45.875 259 12576.08 107.47 54601.75 88888.00 2015-09-16 03:42:46.000 259 12576.05 107.65 54601.75 88888.00 2015-09-16 03:42:46.125 259 12576.00 107.75 54601.75 88888.00 2015-09-16 03:42:46.250 259 12575.95 107.72 54601.75 88888.00 2015-09-16 03:42:46.375 259 12576.00 107.75 54601.78 88888.00 2015-09-16 03:42:46.500 259 12576.00 107.78 54601.78 88888.00 2015-09-16 03:42:46.625 259 12576.00 107.72 54601.80 88888.00 2015-09-16 03:42:46.750 259 12575.98 107.75 54601.78 88888.00 2015-09-16 03:42:46.875 259 12575.98 107.78 54601.75 88888.00 2015-09-16 03:42:47.000 259 12575.95 107.78 54601.75 88888.00 2015-09-16 03:42:47.125 259 12575.95 107.75 54601.78 88888.00 2015-09-16 03:42:47.250 259 12575.92 107.75 54601.78 88888.00 2015-09-16 03:42:47.375 259 12575.95 107.72 54601.78 88888.00 2015-09-16 03:42:47.500 259 12575.95 107.72 54601.78 88888.00 2015-09-16 03:42:47.625 259 12575.92 107.72 54601.78 88888.00 2015-09-16 03:42:47.750 259 12575.88 107.75 54601.80 88888.00 2015-09-16 03:42:47.875 259 12575.90 107.78 54601.78 88888.00 2015-09-16 03:42:48.000 259 12575.95 107.78 54601.80 88888.00 2015-09-16 03:42:48.125 259 12575.95 107.72 54601.80 88888.00 2015-09-16 03:42:48.250 259 12575.88 107.72 54601.82 88888.00 2015-09-16 03:42:48.375 259 12575.95 107.80 54601.80 88888.00 2015-09-16 03:42:48.500 259 12576.02 107.78 54601.80 88888.00 2015-09-16 03:42:48.625 259 12576.05 107.75 54601.82 88888.00 2015-09-16 03:42:48.750 259 12576.00 107.78 54601.80 88888.00 2015-09-16 03:42:48.875 259 12576.00 107.78 54601.82 88888.00 2015-09-16 03:42:49.000 259 12576.00 107.78 54601.80 88888.00 2015-09-16 03:42:49.125 259 12575.92 107.78 54601.80 88888.00 2015-09-16 03:42:49.250 259 12575.88 107.80 54601.82 88888.00 2015-09-16 03:42:49.375 259 12575.92 107.80 54601.80 88888.00 2015-09-16 03:42:49.500 259 12575.90 107.50 54601.80 88888.00 2015-09-16 03:42:49.625 259 12575.95 107.50 54601.82 88888.00 2015-09-16 03:42:49.750 259 12575.95 107.80 54601.82 88888.00 2015-09-16 03:42:49.875 259 12575.90 107.85 54601.82 88888.00 2015-09-16 03:42:50.000 259 12575.88 107.78 54601.82 88888.00 2015-09-16 03:42:50.125 259 12575.83 107.70 54601.82 88888.00 2015-09-16 03:42:50.250 259 12575.75 107.65 54601.88 88888.00 2015-09-16 03:42:50.375 259 12575.83 107.72 54601.85 88888.00 2015-09-16 03:42:50.500 259 12575.85 107.80 54601.85 88888.00 2015-09-16 03:42:50.625 259 12575.88 107.85 54601.85 88888.00 2015-09-16 03:42:50.750 259 12575.98 107.80 54601.85 88888.00 2015-09-16 03:42:50.875 259 12575.95 107.75 54601.85 88888.00 2015-09-16 03:42:51.000 259 12575.92 107.75 54601.82 88888.00 2015-09-16 03:42:51.125 259 12575.92 107.78 54601.85 88888.00 2015-09-16 03:42:51.250 259 12575.90 107.78 54601.85 88888.00 2015-09-16 03:42:51.375 259 12575.90 107.75 54601.85 88888.00 2015-09-16 03:42:51.500 259 12575.88 107.78 54601.85 88888.00 2015-09-16 03:42:51.625 259 12575.88 107.80 54601.82 88888.00 2015-09-16 03:42:51.750 259 12575.90 107.83 54601.82 88888.00 2015-09-16 03:42:51.875 259 12575.85 107.80 54601.85 88888.00 2015-09-16 03:42:52.000 259 12575.90 107.80 54601.85 88888.00 2015-09-16 03:42:52.125 259 12575.92 107.78 54601.88 88888.00 2015-09-16 03:42:52.250 259 12575.88 107.78 54601.88 88888.00 2015-09-16 03:42:52.375 259 12575.90 107.80 54601.85 88888.00 2015-09-16 03:42:52.500 259 12575.85 107.78 54601.88 88888.00 2015-09-16 03:42:52.625 259 12575.85 107.75 54601.88 88888.00 2015-09-16 03:42:52.750 259 12575.90 107.78 54601.85 88888.00 2015-09-16 03:42:52.875 259 12575.92 107.80 54601.88 88888.00 2015-09-16 03:42:53.000 259 12575.90 107.83 54601.85 88888.00 2015-09-16 03:42:53.125 259 12575.88 107.90 54601.90 88888.00 2015-09-16 03:42:53.250 259 12575.90 107.95 54601.93 88888.00 2015-09-16 03:42:53.375 259 12575.95 107.95 54601.90 88888.00 2015-09-16 03:42:53.500 259 12575.90 107.90 54601.88 88888.00 2015-09-16 03:42:53.625 259 12575.88 107.90 54601.90 88888.00 2015-09-16 03:42:53.750 259 12575.88 107.92 54601.90 88888.00 2015-09-16 03:42:53.875 259 12575.85 107.92 54601.90 88888.00 2015-09-16 03:42:54.000 259 12575.83 107.90 54601.88 88888.00 2015-09-16 03:42:54.125 259 12575.80 107.88 54601.88 88888.00 2015-09-16 03:42:54.250 259 12575.83 107.85 54601.88 88888.00 2015-09-16 03:42:54.375 259 12575.90 107.88 54601.88 88888.00 2015-09-16 03:42:54.500 259 12575.92 107.90 54601.90 88888.00 2015-09-16 03:42:54.625 259 12575.98 107.90 54601.90 88888.00 2015-09-16 03:42:54.750 259 12575.98 107.90 54601.90 88888.00 2015-09-16 03:42:54.875 259 12575.92 107.92 54601.93 88888.00 2015-09-16 03:42:55.000 259 12575.95 107.92 54601.90 88888.00 2015-09-16 03:42:55.125 259 12575.98 107.88 54601.90 88888.00 2015-09-16 03:42:55.250 259 12575.90 107.90 54601.93 88888.00 2015-09-16 03:42:55.375 259 12575.90 107.92 54601.90 88888.00 2015-09-16 03:42:55.500 259 12575.90 107.92 54601.90 88888.00 2015-09-16 03:42:55.625 259 12575.90 107.90 54601.90 88888.00 2015-09-16 03:42:55.750 259 12575.90 107.90 54601.88 88888.00 2015-09-16 03:42:55.875 259 12575.98 107.95 54601.90 88888.00 2015-09-16 03:42:56.000 259 12575.98 107.92 54601.90 88888.00 2015-09-16 03:42:56.125 259 12576.00 107.88 54601.93 88888.00 2015-09-16 03:42:56.250 259 12575.95 107.85 54601.90 88888.00 2015-09-16 03:42:56.375 259 12576.00 107.92 54601.90 88888.00 2015-09-16 03:42:56.500 259 12576.02 107.95 54601.90 88888.00 2015-09-16 03:42:56.625 259 12575.98 107.95 54601.90 88888.00 2015-09-16 03:42:56.750 259 12575.90 107.92 54601.90 88888.00 2015-09-16 03:42:56.875 259 12575.92 107.92 54601.93 88888.00 2015-09-16 03:42:57.000 259 12575.90 107.95 54601.93 88888.00 2015-09-16 03:42:57.125 259 12575.90 107.95 54601.93 88888.00 2015-09-16 03:42:57.250 259 12575.90 107.92 54601.93 88888.00 2015-09-16 03:42:57.375 259 12575.90 107.92 54601.93 88888.00 2015-09-16 03:42:57.500 259 12575.95 107.97 54601.90 88888.00 2015-09-16 03:42:57.625 259 12576.00 107.95 54601.93 88888.00 2015-09-16 03:42:57.750 259 12576.02 107.85 54601.93 88888.00 2015-09-16 03:42:57.875 259 12575.98 107.92 54601.93 88888.00 2015-09-16 03:42:58.000 259 12575.95 107.95 54601.95 88888.00 2015-09-16 03:42:58.125 259 12575.92 107.92 54601.95 88888.00 2015-09-16 03:42:58.250 259 12575.95 107.90 54601.95 88888.00 2015-09-16 03:42:58.375 259 12576.00 107.90 54601.95 88888.00 2015-09-16 03:42:58.500 259 12576.00 107.92 54601.95 88888.00 2015-09-16 03:42:58.625 259 12576.00 107.95 54601.95 88888.00 2015-09-16 03:42:58.750 259 12575.98 107.90 54601.95 88888.00 2015-09-16 03:42:58.875 259 12576.00 107.92 54601.95 88888.00 2015-09-16 03:42:59.000 259 12576.00 107.92 54601.93 88888.00 2015-09-16 03:42:59.125 259 12575.98 107.92 54601.93 88888.00 2015-09-16 03:42:59.250 259 12575.98 107.92 54601.95 88888.00 2015-09-16 03:42:59.375 259 12576.00 107.97 54601.97 88888.00 2015-09-16 03:42:59.500 259 12575.92 107.95 54601.95 88888.00 2015-09-16 03:42:59.625 259 12575.90 107.95 54601.93 88888.00 2015-09-16 03:42:59.750 259 12575.98 107.92 54601.90 88888.00 2015-09-16 03:42:59.875 259 12575.98 107.95 54601.93 88888.00 2015-09-16 03:43:00.000 259 12576.00 107.97 54601.95 88888.00 2015-09-16 03:43:00.125 259 12576.02 108.00 54601.95 88888.00 2015-09-16 03:43:00.250 259 12576.02 107.95 54601.97 88888.00 2015-09-16 03:43:00.375 259 12576.08 107.97 54601.97 88888.00 2015-09-16 03:43:00.500 259 12576.00 107.95 54601.97 88888.00 2015-09-16 03:43:00.625 259 12575.98 107.95 54601.95 88888.00 2015-09-16 03:43:00.750 259 12575.95 107.95 54601.95 88888.00 2015-09-16 03:43:00.875 259 12576.02 107.97 54601.93 88888.00 2015-09-16 03:43:01.000 259 12576.02 107.97 54601.95 88888.00 2015-09-16 03:43:01.125 259 12576.02 108.00 54601.97 88888.00 2015-09-16 03:43:01.250 259 12575.95 107.97 54601.97 88888.00 2015-09-16 03:43:01.375 259 12575.98 107.97 54601.93 88888.00 2015-09-16 03:43:01.500 259 12575.98 107.95 54601.93 88888.00 2015-09-16 03:43:01.625 259 12576.02 107.95 54601.95 88888.00 2015-09-16 03:43:01.750 259 12575.98 107.95 54601.95 88888.00 2015-09-16 03:43:01.875 259 12575.92 107.97 54601.95 88888.00 2015-09-16 03:43:02.000 259 12575.90 107.95 54601.95 88888.00 2015-09-16 03:43:02.125 259 12575.90 107.92 54601.97 88888.00 2015-09-16 03:43:02.250 259 12575.95 107.92 54602.00 88888.00 2015-09-16 03:43:02.375 259 12576.00 107.97 54602.00 88888.00 2015-09-16 03:43:02.500 259 12576.00 108.00 54601.95 88888.00 2015-09-16 03:43:02.625 259 12575.98 108.03 54601.97 88888.00 2015-09-16 03:43:02.750 259 12576.00 108.03 54601.95 88888.00 2015-09-16 03:43:02.875 259 12575.98 107.97 54601.97 88888.00 2015-09-16 03:43:03.000 259 12575.90 107.97 54601.95 88888.00 2015-09-16 03:43:03.125 259 12575.90 107.97 54601.95 88888.00 2015-09-16 03:43:03.250 259 12575.90 107.97 54601.97 88888.00 2015-09-16 03:43:03.375 259 12575.92 108.00 54601.97 88888.00 2015-09-16 03:43:03.500 259 12575.98 108.03 54601.97 88888.00 2015-09-16 03:43:03.625 259 12576.00 108.03 54602.00 88888.00 2015-09-16 03:43:03.750 259 12575.98 108.08 54601.97 88888.00 2015-09-16 03:43:03.875 259 12575.98 108.10 54602.00 88888.00 2015-09-16 03:43:04.000 259 12576.00 108.08 54602.00 88888.00 2015-09-16 03:43:04.125 259 12576.05 108.05 54602.00 88888.00 2015-09-16 03:43:04.250 259 12576.00 108.03 54602.00 88888.00 2015-09-16 03:43:04.375 259 12575.92 108.03 54602.00 88888.00 2015-09-16 03:43:04.500 259 12575.88 108.05 54602.00 88888.00 2015-09-16 03:43:04.625 259 12575.88 108.05 54602.03 88888.00 2015-09-16 03:43:04.750 259 12575.92 108.03 54602.03 88888.00 2015-09-16 03:43:04.875 259 12576.00 108.05 54602.03 88888.00 2015-09-16 03:43:05.000 259 12575.98 108.05 54602.03 88888.00 2015-09-16 03:43:05.125 259 12575.92 108.03 54602.05 88888.00 2015-09-16 03:43:05.250 259 12575.88 108.03 54602.03 88888.00 2015-09-16 03:43:05.375 259 12575.90 108.00 54602.00 88888.00 2015-09-16 03:43:05.500 259 12575.88 108.00 54602.00 88888.00 2015-09-16 03:43:05.625 259 12575.85 108.03 54602.03 88888.00 2015-09-16 03:43:05.750 259 12575.85 108.03 54602.03 88888.00 2015-09-16 03:43:05.875 259 12575.83 108.00 54602.03 88888.00 2015-09-16 03:43:06.000 259 12575.85 108.03 54602.05 88888.00 2015-09-16 03:43:06.125 259 12575.88 107.92 54602.03 88888.00 2015-09-16 03:43:06.250 259 12575.88 107.92 54602.05 88888.00 2015-09-16 03:43:06.375 259 12575.90 108.03 54602.03 88888.00 2015-09-16 03:43:06.500 259 12575.90 108.05 54602.03 88888.00 2015-09-16 03:43:06.625 259 12575.92 108.03 54602.05 88888.00 2015-09-16 03:43:06.750 259 12575.83 108.03 54602.05 88888.00 2015-09-16 03:43:06.875 259 12575.75 108.03 54602.07 88888.00 2015-09-16 03:43:07.000 259 12575.77 108.00 54602.05 88888.00 2015-09-16 03:43:07.125 259 12575.83 108.03 54602.05 88888.00 2015-09-16 03:43:07.250 259 12575.73 108.05 54602.05 88888.00 2015-09-16 03:43:07.375 259 12575.67 108.08 54602.05 88888.00 2015-09-16 03:43:07.500 259 12575.73 108.05 54602.05 88888.00 2015-09-16 03:43:07.625 259 12575.77 108.05 54602.05 88888.00 2015-09-16 03:43:07.750 259 12575.77 108.03 54602.03 88888.00 2015-09-16 03:43:07.875 259 12575.77 108.03 54602.03 88888.00 2015-09-16 03:43:08.000 259 12575.73 108.03 54602.05 88888.00 2015-09-16 03:43:08.125 259 12575.65 108.03 54602.07 88888.00 2015-09-16 03:43:08.250 259 12575.70 108.03 54602.05 88888.00 2015-09-16 03:43:08.375 259 12575.73 108.03 54602.03 88888.00 2015-09-16 03:43:08.500 259 12575.77 108.03 54602.07 88888.00 2015-09-16 03:43:08.625 259 12575.80 108.03 54602.07 88888.00 2015-09-16 03:43:08.750 259 12575.80 108.00 54602.05 88888.00 2015-09-16 03:43:08.875 259 12575.83 108.05 54602.05 88888.00 2015-09-16 03:43:09.000 259 12575.83 108.03 54602.07 88888.00 2015-09-16 03:43:09.125 259 12575.77 108.00 54602.05 88888.00 2015-09-16 03:43:09.250 259 12575.67 107.95 54602.07 88888.00 2015-09-16 03:43:09.375 259 12575.67 107.97 54602.05 88888.00 2015-09-16 03:43:09.500 259 12575.62 107.97 54602.07 88888.00 2015-09-16 03:43:09.625 259 12575.60 108.00 54602.05 88888.00 2015-09-16 03:43:09.750 259 12575.62 108.00 54602.07 88888.00 2015-09-16 03:43:09.875 259 12575.73 108.05 54602.07 88888.00 2015-09-16 03:43:10.000 259 12575.73 108.05 54602.07 88888.00 2015-09-16 03:43:10.125 259 12575.70 108.00 54602.10 88888.00 2015-09-16 03:43:10.250 259 12575.67 108.03 54602.10 88888.00 2015-09-16 03:43:10.375 259 12575.58 108.08 54602.10 88888.00 2015-09-16 03:43:10.500 259 12575.50 108.10 54602.07 88888.00 2015-09-16 03:43:10.625 259 12575.50 108.08 54602.10 88888.00 2015-09-16 03:43:10.750 259 12575.52 108.08 54602.10 88888.00 2015-09-16 03:43:10.875 259 12575.60 108.05 54602.10 88888.00 2015-09-16 03:43:11.000 259 12575.60 108.05 54602.10 88888.00 2015-09-16 03:43:11.125 259 12575.55 108.08 54602.12 88888.00 2015-09-16 03:43:11.250 259 12575.55 108.03 54602.10 88888.00 2015-09-16 03:43:11.375 259 12575.60 108.00 54602.10 88888.00 2015-09-16 03:43:11.500 259 12575.62 108.00 54602.12 88888.00 2015-09-16 03:43:11.625 259 12575.60 108.00 54602.10 88888.00 2015-09-16 03:43:11.750 259 12575.62 107.97 54602.12 88888.00 2015-09-16 03:43:11.875 259 12575.62 107.95 54602.12 88888.00 2015-09-16 03:43:12.000 259 12575.67 108.00 54602.12 88888.00 2015-09-16 03:43:12.125 259 12575.62 108.05 54602.12 88888.00 2015-09-16 03:43:12.250 259 12575.60 108.03 54602.12 88888.00 2015-09-16 03:43:12.375 259 12575.62 108.00 54602.12 88888.00 2015-09-16 03:43:12.500 259 12575.60 107.97 54602.12 88888.00 2015-09-16 03:43:12.625 259 12575.67 108.03 54602.12 88888.00 2015-09-16 03:43:12.750 259 12575.60 108.03 54602.12 88888.00 2015-09-16 03:43:12.875 259 12575.55 108.00 54602.12 88888.00 2015-09-16 03:43:13.000 259 12575.60 108.00 54602.12 88888.00 2015-09-16 03:43:13.125 259 12575.58 108.00 54602.12 88888.00 2015-09-16 03:43:13.250 259 12575.55 108.00 54602.12 88888.00 2015-09-16 03:43:13.375 259 12575.55 108.03 54602.15 88888.00 2015-09-16 03:43:13.500 259 12575.58 108.00 54602.15 88888.00 2015-09-16 03:43:13.625 259 12575.55 108.03 54602.18 88888.00 2015-09-16 03:43:13.750 259 12575.60 108.03 54602.18 88888.00 2015-09-16 03:43:13.875 259 12575.58 108.00 54602.15 88888.00 2015-09-16 03:43:14.000 259 12575.58 108.05 54602.15 88888.00 2015-09-16 03:43:14.125 259 12575.55 108.08 54602.15 88888.00 2015-09-16 03:43:14.250 259 12575.48 108.05 54602.15 88888.00 2015-09-16 03:43:14.375 259 12575.45 108.03 54602.15 88888.00 2015-09-16 03:43:14.500 259 12575.42 108.05 54602.18 88888.00 2015-09-16 03:43:14.625 259 12575.40 108.08 54602.18 88888.00 2015-09-16 03:43:14.750 259 12575.45 108.05 54602.18 88888.00 2015-09-16 03:43:14.875 259 12575.52 108.03 54602.20 88888.00 2015-09-16 03:43:15.000 259 12575.52 108.08 54602.20 88888.00 2015-09-16 03:43:15.125 259 12575.50 108.08 54602.20 88888.00 2015-09-16 03:43:15.250 259 12575.42 108.03 54602.18 88888.00 2015-09-16 03:43:15.375 259 12575.42 108.03 54602.18 88888.00 2015-09-16 03:43:15.500 259 12575.40 108.00 54602.18 88888.00 2015-09-16 03:43:15.625 259 12575.40 108.00 54602.18 88888.00 2015-09-16 03:43:15.750 259 12575.42 108.03 54602.18 88888.00 2015-09-16 03:43:15.875 259 12575.40 108.03 54602.20 88888.00 2015-09-16 03:43:16.000 259 12575.42 108.05 54602.20 88888.00 2015-09-16 03:43:16.125 259 12575.45 108.08 54602.20 88888.00 2015-09-16 03:43:16.250 259 12575.42 108.10 54602.18 88888.00 2015-09-16 03:43:16.375 259 12575.45 108.12 54602.18 88888.00 2015-09-16 03:43:16.500 259 12575.45 108.12 54602.18 88888.00 2015-09-16 03:43:16.625 259 12575.48 108.12 54602.20 88888.00 2015-09-16 03:43:16.750 259 12575.50 108.15 54602.20 88888.00 2015-09-16 03:43:16.875 259 12575.50 108.17 54602.22 88888.00 2015-09-16 03:43:17.000 259 12575.40 108.15 54602.18 88888.00 2015-09-16 03:43:17.125 259 12575.33 108.10 54602.18 88888.00 2015-09-16 03:43:17.250 259 12575.33 108.10 54602.20 88888.00 2015-09-16 03:43:17.375 259 12575.38 108.17 54602.20 88888.00 2015-09-16 03:43:17.500 259 12575.38 108.17 54602.22 88888.00 2015-09-16 03:43:17.625 259 12575.38 108.05 54602.22 88888.00 2015-09-16 03:43:17.750 259 12575.38 108.00 54602.25 88888.00 2015-09-16 03:43:17.875 259 12575.33 108.12 54602.25 88888.00 2015-09-16 03:43:18.000 259 12575.33 108.15 54602.22 88888.00 2015-09-16 03:43:18.125 259 12575.30 108.15 54602.18 88888.00 2015-09-16 03:43:18.250 259 12575.25 108.15 54602.25 88888.00 2015-09-16 03:43:18.375 259 12575.30 108.15 54602.25 88888.00 2015-09-16 03:43:18.500 259 12575.35 108.10 54602.22 88888.00 2015-09-16 03:43:18.625 259 12575.35 108.05 54602.20 88888.00 2015-09-16 03:43:18.750 259 12575.33 108.10 54602.22 88888.00 2015-09-16 03:43:18.875 259 12575.30 108.10 54602.22 88888.00 2015-09-16 03:43:19.000 259 12575.40 108.10 54602.20 88888.00 2015-09-16 03:43:19.125 259 12575.35 108.08 54602.22 88888.00 2015-09-16 03:43:19.250 259 12575.23 108.08 54602.22 88888.00 2015-09-16 03:43:19.375 259 12575.25 108.12 54602.22 88888.00 2015-09-16 03:43:19.500 259 12575.27 108.15 54602.22 88888.00 2015-09-16 03:43:19.625 259 12575.30 108.17 54602.22 88888.00 2015-09-16 03:43:19.750 259 12575.25 108.17 54602.22 88888.00 2015-09-16 03:43:19.875 259 12575.25 108.15 54602.22 88888.00 2015-09-16 03:43:20.000 259 12575.23 108.15 54602.20 88888.00 2015-09-16 03:43:20.125 259 12575.23 108.10 54602.22 88888.00 2015-09-16 03:43:20.250 259 12575.25 108.12 54602.22 88888.00 2015-09-16 03:43:20.375 259 12575.25 108.12 54602.25 88888.00 2015-09-16 03:43:20.500 259 12575.17 108.12 54602.28 88888.00 2015-09-16 03:43:20.625 259 12575.17 108.15 54602.28 88888.00 2015-09-16 03:43:20.750 259 12575.15 108.15 54602.28 88888.00 2015-09-16 03:43:20.875 259 12575.15 108.12 54602.28 88888.00 2015-09-16 03:43:21.000 259 12575.15 108.12 54602.25 88888.00 2015-09-16 03:43:21.125 259 12575.15 108.15 54602.28 88888.00 2015-09-16 03:43:21.250 259 12575.15 108.12 54602.30 88888.00 2015-09-16 03:43:21.375 259 12575.23 108.12 54602.30 88888.00 2015-09-16 03:43:21.500 259 12575.27 108.15 54602.30 88888.00 2015-09-16 03:43:21.625 259 12575.25 108.15 54602.32 88888.00 2015-09-16 03:43:21.750 259 12575.20 108.17 54602.32 88888.00 2015-09-16 03:43:21.875 259 12575.17 108.12 54602.30 88888.00 2015-09-16 03:43:22.000 259 12575.12 108.10 54602.28 88888.00 2015-09-16 03:43:22.125 259 12575.12 108.15 54602.30 88888.00 2015-09-16 03:43:22.250 259 12575.08 108.20 54602.32 88888.00 2015-09-16 03:43:22.375 259 12575.05 108.20 54602.28 88888.00 2015-09-16 03:43:22.500 259 12575.05 108.15 54602.28 88888.00 2015-09-16 03:43:22.625 259 12575.08 108.12 54602.25 88888.00 2015-09-16 03:43:22.750 259 12575.10 108.10 54602.28 88888.00 2015-09-16 03:43:22.875 259 12575.10 108.12 54602.32 88888.00 2015-09-16 03:43:23.000 259 12575.08 108.15 54602.32 88888.00 2015-09-16 03:43:23.125 259 12575.08 108.15 54602.32 88888.00 2015-09-16 03:43:23.250 259 12575.08 108.17 54602.32 88888.00 2015-09-16 03:43:23.375 259 12575.02 108.17 54602.30 88888.00 2015-09-16 03:43:23.500 259 12575.00 108.17 54602.28 88888.00 2015-09-16 03:43:23.625 259 12575.02 108.20 54602.30 88888.00 2015-09-16 03:43:23.750 259 12574.98 108.15 54602.30 88888.00 2015-09-16 03:43:23.875 259 12574.95 108.12 54602.30 88888.00 2015-09-16 03:43:24.000 259 12574.95 108.15 54602.28 88888.00 2015-09-16 03:43:24.125 259 12574.98 108.17 54602.32 88888.00 2015-09-16 03:43:24.250 259 12575.00 108.17 54602.32 88888.00 2015-09-16 03:43:24.375 259 12575.02 108.15 54602.35 88888.00 2015-09-16 03:43:24.500 259 12575.00 108.10 54602.32 88888.00 2015-09-16 03:43:24.625 259 12574.98 108.12 54602.30 88888.00 2015-09-16 03:43:24.750 259 12574.95 108.10 54602.32 88888.00 2015-09-16 03:43:24.875 259 12574.92 108.12 54602.32 88888.00 2015-09-16 03:43:25.000 259 12574.90 108.10 54602.32 88888.00 2015-09-16 03:43:25.125 259 12574.95 108.10 54602.32 88888.00 2015-09-16 03:43:25.250 259 12574.92 108.08 54602.32 88888.00 2015-09-16 03:43:25.375 259 12574.95 108.10 54602.32 88888.00 2015-09-16 03:43:25.500 259 12574.95 108.15 54602.30 88888.00 2015-09-16 03:43:25.625 259 12575.08 108.17 54602.32 88888.00 2015-09-16 03:43:25.750 259 12575.05 108.17 54602.32 88888.00 2015-09-16 03:43:25.875 259 12574.98 108.12 54602.30 88888.00 2015-09-16 03:43:26.000 259 12574.90 108.12 54602.30 88888.00 2015-09-16 03:43:26.125 259 12574.92 108.12 54602.32 88888.00 2015-09-16 03:43:26.250 259 12574.98 108.12 54602.35 88888.00 2015-09-16 03:43:26.375 259 12575.02 108.10 54602.35 88888.00 2015-09-16 03:43:26.500 259 12575.02 108.12 54602.35 88888.00 2015-09-16 03:43:26.625 259 12575.00 108.15 54602.38 88888.00 2015-09-16 03:43:26.750 259 12574.98 108.15 54602.38 88888.00 2015-09-16 03:43:26.875 259 12574.92 108.12 54602.38 88888.00 2015-09-16 03:43:27.000 259 12574.95 108.12 54602.38 88888.00 2015-09-16 03:43:27.125 259 12574.98 108.15 54602.35 88888.00 2015-09-16 03:43:27.250 259 12574.92 108.12 54602.38 88888.00 2015-09-16 03:43:27.375 259 12574.92 108.12 54602.38 88888.00 2015-09-16 03:43:27.500 259 12574.98 108.15 54602.40 88888.00 2015-09-16 03:43:27.625 259 12574.98 108.15 54602.40 88888.00 2015-09-16 03:43:27.750 259 12575.00 108.15 54602.38 88888.00 2015-09-16 03:43:27.875 259 12575.00 108.12 54602.38 88888.00 2015-09-16 03:43:28.000 259 12574.98 108.10 54602.38 88888.00 2015-09-16 03:43:28.125 259 12574.95 108.12 54602.38 88888.00 2015-09-16 03:43:28.250 259 12574.90 108.15 54602.38 88888.00 2015-09-16 03:43:28.375 259 12574.88 108.15 54602.38 88888.00 2015-09-16 03:43:28.500 259 12574.88 108.12 54602.38 88888.00 2015-09-16 03:43:28.625 259 12574.88 108.12 54602.40 88888.00 2015-09-16 03:43:28.750 259 12574.88 108.10 54602.40 88888.00 2015-09-16 03:43:28.875 259 12574.90 108.12 54602.40 88888.00 2015-09-16 03:43:29.000 259 12574.92 108.15 54602.38 88888.00 2015-09-16 03:43:29.125 259 12574.92 108.12 54602.38 88888.00 2015-09-16 03:43:29.250 259 12574.85 108.10 54602.38 88888.00 2015-09-16 03:43:29.375 259 12574.85 108.05 54602.38 88888.00 2015-09-16 03:43:29.500 259 12574.90 108.10 54602.38 88888.00 2015-09-16 03:43:29.625 259 12574.98 108.12 54602.38 88888.00 2015-09-16 03:43:29.750 259 12574.98 108.10 54602.35 88888.00 2015-09-16 03:43:29.875 259 12574.95 108.10 54602.38 88888.00 2015-09-16 03:43:30.000 259 12574.92 108.10 54602.38 88888.00 2015-09-16 03:43:30.125 259 12574.90 108.10 54602.38 88888.00 2015-09-16 03:43:30.250 259 12574.88 108.10 54602.38 88888.00 2015-09-16 03:43:30.375 259 12574.83 108.12 54602.38 88888.00 2015-09-16 03:43:30.500 259 12574.85 108.12 54602.35 88888.00 2015-09-16 03:43:30.625 259 12574.92 108.15 54602.38 88888.00 2015-09-16 03:43:30.750 259 12574.92 108.20 54602.38 88888.00 2015-09-16 03:43:30.875 259 12574.88 108.20 54602.40 88888.00 2015-09-16 03:43:31.000 259 12574.85 108.17 54602.38 88888.00 2015-09-16 03:43:31.125 259 12574.85 108.20 54602.40 88888.00 2015-09-16 03:43:31.250 259 12574.80 108.17 54602.40 88888.00 2015-09-16 03:43:31.375 259 12574.85 108.17 54602.40 88888.00 2015-09-16 03:43:31.500 259 12574.90 108.20 54602.40 88888.00 2015-09-16 03:43:31.625 259 12574.88 108.17 54602.40 88888.00 2015-09-16 03:43:31.750 259 12574.85 108.17 54602.40 88888.00 2015-09-16 03:43:31.875 259 12574.85 108.20 54602.40 88888.00 2015-09-16 03:43:32.000 259 12574.88 108.17 54602.40 88888.00 2015-09-16 03:43:32.125 259 12574.90 108.17 54602.40 88888.00 2015-09-16 03:43:32.250 259 12574.90 108.17 54602.40 88888.00 2015-09-16 03:43:32.375 259 12574.95 108.17 54602.40 88888.00 2015-09-16 03:43:32.500 259 12574.92 108.25 54602.43 88888.00 2015-09-16 03:43:32.625 259 12574.90 108.25 54602.43 88888.00 2015-09-16 03:43:32.750 259 12574.83 108.25 54602.43 88888.00 2015-09-16 03:43:32.875 259 12574.85 108.28 54602.43 88888.00 2015-09-16 03:43:33.000 259 12574.92 108.28 54602.43 88888.00 2015-09-16 03:43:33.125 259 12574.90 108.30 54602.43 88888.00 2015-09-16 03:43:33.250 259 12574.85 108.28 54602.43 88888.00 2015-09-16 03:43:33.375 259 12574.88 108.30 54602.40 88888.00 2015-09-16 03:43:33.500 259 12574.88 108.30 54602.43 88888.00 2015-09-16 03:43:33.625 259 12574.90 108.33 54602.45 88888.00 2015-09-16 03:43:33.750 259 12574.90 108.25 54602.40 88888.00 2015-09-16 03:43:33.875 259 12574.90 108.22 54602.43 88888.00 2015-09-16 03:43:34.000 259 12574.88 108.28 54602.43 88888.00 2015-09-16 03:43:34.125 259 12574.88 108.30 54602.40 88888.00 2015-09-16 03:43:34.250 259 12574.85 108.25 54602.43 88888.00 2015-09-16 03:43:34.375 259 12574.88 108.25 54602.40 88888.00 2015-09-16 03:43:34.500 259 12574.90 108.28 54602.40 88888.00 2015-09-16 03:43:34.625 259 12574.95 108.30 54602.43 88888.00 2015-09-16 03:43:34.750 259 12575.00 108.28 54602.43 88888.00 2015-09-16 03:43:34.875 259 12574.98 108.25 54602.38 88888.00 2015-09-16 03:43:35.000 259 12574.90 108.12 54602.40 88888.00 2015-09-16 03:43:35.125 259 12574.88 108.05 54602.40 88888.00 2015-09-16 03:43:35.250 259 12574.88 108.28 54602.43 88888.00 2015-09-16 03:43:35.375 259 12574.90 108.33 54602.40 88888.00 2015-09-16 03:43:35.500 259 12574.83 108.33 54602.40 88888.00 2015-09-16 03:43:35.625 259 12574.83 108.33 54602.43 88888.00 2015-09-16 03:43:35.750 259 12574.83 108.30 54602.40 88888.00 2015-09-16 03:43:35.875 259 12574.85 108.33 54602.40 88888.00 2015-09-16 03:43:36.000 259 12574.88 108.35 54602.40 88888.00 2015-09-16 03:43:36.125 259 12574.90 108.38 54602.43 88888.00 2015-09-16 03:43:36.250 259 12574.88 108.38 54602.40 88888.00 2015-09-16 03:43:36.375 259 12574.85 108.33 54602.40 88888.00 2015-09-16 03:43:36.500 259 12574.85 108.30 54602.40 88888.00 2015-09-16 03:43:36.625 259 12574.88 108.35 54602.40 88888.00 2015-09-16 03:43:36.750 259 12574.92 108.40 54602.40 88888.00 2015-09-16 03:43:36.875 259 12574.90 108.40 54602.40 88888.00 2015-09-16 03:43:37.000 259 12574.95 108.40 54602.40 88888.00 2015-09-16 03:43:37.125 259 12574.95 108.40 54602.38 88888.00 2015-09-16 03:43:37.250 259 12574.85 108.40 54602.38 88888.00 2015-09-16 03:43:37.375 259 12574.90 108.40 54602.40 88888.00 2015-09-16 03:43:37.500 259 12574.95 108.40 54602.40 88888.00 2015-09-16 03:43:37.625 259 12575.00 108.40 54602.40 88888.00 2015-09-16 03:43:37.750 259 12575.00 108.45 54602.38 88888.00 2015-09-16 03:43:37.875 259 12575.00 108.47 54602.38 88888.00 2015-09-16 03:43:38.000 259 12575.02 108.47 54602.38 88888.00 2015-09-16 03:43:38.125 259 12574.95 108.47 54602.38 88888.00 2015-09-16 03:43:38.250 259 12574.90 108.47 54602.43 88888.00 2015-09-16 03:43:38.375 259 12574.92 108.50 54602.40 88888.00 2015-09-16 03:43:38.500 259 12574.90 108.53 54602.40 88888.00 2015-09-16 03:43:38.625 259 12574.92 108.55 54602.40 88888.00 2015-09-16 03:43:38.750 259 12574.92 108.58 54602.40 88888.00 2015-09-16 03:43:38.875 259 12574.92 108.60 54602.40 88888.00 2015-09-16 03:43:39.000 259 12574.85 108.60 54602.43 88888.00 2015-09-16 03:43:39.125 259 12574.88 108.58 54602.43 88888.00 2015-09-16 03:43:39.250 259 12574.88 108.53 54602.43 88888.00 2015-09-16 03:43:39.375 259 12574.85 108.58 54602.40 88888.00 2015-09-16 03:43:39.500 259 12574.83 108.62 54602.40 88888.00 2015-09-16 03:43:39.625 259 12574.85 108.62 54602.40 88888.00 2015-09-16 03:43:39.750 259 12574.90 108.65 54602.40 88888.00 2015-09-16 03:43:39.875 259 12574.90 108.65 54602.40 88888.00 2015-09-16 03:43:40.000 259 12574.90 108.65 54602.40 88888.00 2015-09-16 03:43:40.125 259 12574.90 108.67 54602.43 88888.00 2015-09-16 03:43:40.250 259 12574.85 108.67 54602.43 88888.00 2015-09-16 03:43:40.375 259 12574.85 108.67 54602.43 88888.00 2015-09-16 03:43:40.500 259 12574.88 108.62 54602.40 88888.00 2015-09-16 03:43:40.625 259 12574.98 108.58 54602.40 88888.00 2015-09-16 03:43:40.750 259 12574.98 108.62 54602.43 88888.00 2015-09-16 03:43:40.875 259 12574.92 108.60 54602.43 88888.00 2015-09-16 03:43:41.000 259 12574.92 108.62 54602.43 88888.00 2015-09-16 03:43:41.125 259 12574.92 108.65 54602.40 88888.00 2015-09-16 03:43:41.250 259 12574.98 108.67 54602.45 88888.00 2015-09-16 03:43:41.375 259 12574.98 108.65 54602.43 88888.00 2015-09-16 03:43:41.500 259 12574.92 108.67 54602.43 88888.00 2015-09-16 03:43:41.625 259 12574.88 108.72 54602.43 88888.00 2015-09-16 03:43:41.750 259 12574.92 108.67 54602.40 88888.00 2015-09-16 03:43:41.875 259 12574.95 108.58 54602.43 88888.00 2015-09-16 03:43:42.000 259 12575.00 108.55 54602.43 88888.00 2015-09-16 03:43:42.125 259 12574.98 108.58 54602.40 88888.00 2015-09-16 03:43:42.250 259 12574.83 108.55 54602.40 88888.00 2015-09-16 03:43:42.375 259 12574.83 108.55 54602.45 88888.00 2015-09-16 03:43:42.500 259 12574.83 108.58 54602.43 88888.00 2015-09-16 03:43:42.625 259 12574.83 108.60 54602.43 88888.00 2015-09-16 03:43:42.750 259 12574.77 108.60 54602.43 88888.00 2015-09-16 03:43:42.875 259 12574.73 108.55 54602.43 88888.00 2015-09-16 03:43:43.000 259 12574.73 108.58 54602.40 88888.00 2015-09-16 03:43:43.125 259 12574.77 108.65 54602.43 88888.00 2015-09-16 03:43:43.250 259 12574.80 108.67 54602.43 88888.00 2015-09-16 03:43:43.375 259 12574.85 108.67 54602.43 88888.00 2015-09-16 03:43:43.500 259 12574.83 108.62 54602.43 88888.00 2015-09-16 03:43:43.625 259 12574.75 108.62 54602.43 88888.00 2015-09-16 03:43:43.750 259 12574.73 108.62 54602.43 88888.00 2015-09-16 03:43:43.875 259 12574.75 108.62 54602.43 88888.00 2015-09-16 03:43:44.000 259 12574.73 108.58 54602.43 88888.00 2015-09-16 03:43:44.125 259 12574.75 108.60 54602.43 88888.00 2015-09-16 03:43:44.250 259 12574.77 108.60 54602.43 88888.00 2015-09-16 03:43:44.375 259 12574.83 108.65 54602.40 88888.00 2015-09-16 03:43:44.500 259 12574.88 108.65 54602.43 88888.00 2015-09-16 03:43:44.625 259 12574.83 108.65 54602.43 88888.00 2015-09-16 03:43:44.750 259 12574.75 108.67 54602.45 88888.00 2015-09-16 03:43:44.875 259 12574.77 108.70 54602.43 88888.00 2015-09-16 03:43:45.000 259 12574.80 108.70 54602.45 88888.00 2015-09-16 03:43:45.125 259 12574.85 108.67 54602.45 88888.00 2015-09-16 03:43:45.250 259 12574.85 108.65 54602.45 88888.00 2015-09-16 03:43:45.375 259 12574.80 108.67 54602.43 88888.00 2015-09-16 03:43:45.500 259 12574.88 108.70 54602.45 88888.00 2015-09-16 03:43:45.625 259 12574.90 108.65 54602.45 88888.00 2015-09-16 03:43:45.750 259 12574.88 108.65 54602.45 88888.00 2015-09-16 03:43:45.875 259 12574.88 108.67 54602.43 88888.00 2015-09-16 03:43:46.000 259 12574.83 108.65 54602.45 88888.00 2015-09-16 03:43:46.125 259 12574.80 108.62 54602.47 88888.00 2015-09-16 03:43:46.250 259 12574.75 108.53 54602.47 88888.00 2015-09-16 03:43:46.375 259 12574.75 108.45 54602.47 88888.00 2015-09-16 03:43:46.500 259 12574.73 108.53 54602.45 88888.00 2015-09-16 03:43:46.625 259 12574.70 108.65 54602.43 88888.00 2015-09-16 03:43:46.750 259 12574.73 108.67 54602.45 88888.00 2015-09-16 03:43:46.875 259 12574.75 108.62 54602.45 88888.00 2015-09-16 03:43:47.000 259 12574.80 108.62 54602.43 88888.00 2015-09-16 03:43:47.125 259 12574.77 108.65 54602.45 88888.00 2015-09-16 03:43:47.250 259 12574.75 108.62 54602.47 88888.00 2015-09-16 03:43:47.375 259 12574.80 108.65 54602.47 88888.00 2015-09-16 03:43:47.500 259 12574.77 108.65 54602.45 88888.00 2015-09-16 03:43:47.625 259 12574.75 108.67 54602.45 88888.00 2015-09-16 03:43:47.750 259 12574.80 108.67 54602.45 88888.00 2015-09-16 03:43:47.875 259 12574.80 108.67 54602.47 88888.00 2015-09-16 03:43:48.000 259 12574.80 108.70 54602.45 88888.00 2015-09-16 03:43:48.125 259 12574.77 108.70 54602.47 88888.00 2015-09-16 03:43:48.250 259 12574.75 108.72 54602.47 88888.00 2015-09-16 03:43:48.375 259 12574.80 108.72 54602.47 88888.00 2015-09-16 03:43:48.500 259 12574.75 108.72 54602.45 88888.00 2015-09-16 03:43:48.625 259 12574.70 108.75 54602.45 88888.00 2015-09-16 03:43:48.750 259 12574.67 108.72 54602.47 88888.00 2015-09-16 03:43:48.875 259 12574.77 108.70 54602.47 88888.00 2015-09-16 03:43:49.000 259 12574.83 108.70 54602.47 88888.00 2015-09-16 03:43:49.125 259 12574.75 108.70 54602.45 88888.00 2015-09-16 03:43:49.250 259 12574.67 108.72 54602.47 88888.00 2015-09-16 03:43:49.375 259 12574.80 108.78 54602.43 88888.00 2015-09-16 03:43:49.500 259 12574.80 108.78 54602.45 88888.00 2015-09-16 03:43:49.625 259 12574.75 108.75 54602.47 88888.00 2015-09-16 03:43:49.750 259 12574.75 108.75 54602.47 88888.00 2015-09-16 03:43:49.875 259 12574.73 108.72 54602.50 88888.00 2015-09-16 03:43:50.000 259 12574.73 108.65 54602.45 88888.00 2015-09-16 03:43:50.125 259 12574.70 108.65 54602.47 88888.00 2015-09-16 03:43:50.250 259 12574.70 108.67 54602.50 88888.00 2015-09-16 03:43:50.375 259 12574.75 108.75 54602.50 88888.00 2015-09-16 03:43:50.500 259 12574.80 108.75 54602.50 88888.00 2015-09-16 03:43:50.625 259 12574.73 108.75 54602.47 88888.00 2015-09-16 03:43:50.750 259 12574.67 108.75 54602.47 88888.00 2015-09-16 03:43:50.875 259 12574.67 108.75 54602.50 88888.00 2015-09-16 03:43:51.000 259 12574.70 108.75 54602.50 88888.00 2015-09-16 03:43:51.125 259 12574.67 108.72 54602.47 88888.00 2015-09-16 03:43:51.250 259 12574.62 108.75 54602.53 88888.00 2015-09-16 03:43:51.375 259 12574.65 108.78 54602.55 88888.00 2015-09-16 03:43:51.500 259 12574.60 108.78 54602.50 88888.00 2015-09-16 03:43:51.625 259 12574.60 108.78 54602.47 88888.00 2015-09-16 03:43:51.750 259 12574.65 108.80 54602.50 88888.00 2015-09-16 03:43:51.875 259 12574.67 108.75 54602.47 88888.00 2015-09-16 03:43:52.000 259 12574.62 108.75 54602.50 88888.00 2015-09-16 03:43:52.125 259 12574.62 108.75 54602.47 88888.00 2015-09-16 03:43:52.250 259 12574.55 108.72 54602.47 88888.00 2015-09-16 03:43:52.375 259 12574.58 108.78 54602.47 88888.00 2015-09-16 03:43:52.500 259 12574.62 108.80 54602.50 88888.00 2015-09-16 03:43:52.625 259 12574.62 108.78 54602.50 88888.00 2015-09-16 03:43:52.750 259 12574.60 108.78 54602.47 88888.00 2015-09-16 03:43:52.875 259 12574.55 108.78 54602.50 88888.00 2015-09-16 03:43:53.000 259 12574.55 108.80 54602.50 88888.00 2015-09-16 03:43:53.125 259 12574.50 108.80 54602.47 88888.00 2015-09-16 03:43:53.250 259 12574.48 108.78 54602.50 88888.00 2015-09-16 03:43:53.375 259 12574.45 108.78 54602.50 88888.00 2015-09-16 03:43:53.500 259 12574.45 108.78 54602.47 88888.00 2015-09-16 03:43:53.625 259 12574.50 108.78 54602.50 88888.00 2015-09-16 03:43:53.750 259 12574.50 108.80 54602.50 88888.00 2015-09-16 03:43:53.875 259 12574.48 108.83 54602.50 88888.00 2015-09-16 03:43:54.000 259 12574.48 108.85 54602.53 88888.00 2015-09-16 03:43:54.125 259 12574.50 108.88 54602.53 88888.00 2015-09-16 03:43:54.250 259 12574.52 108.85 54602.50 88888.00 2015-09-16 03:43:54.375 259 12574.52 108.83 54602.50 88888.00 2015-09-16 03:43:54.500 259 12574.52 108.85 54602.50 88888.00 2015-09-16 03:43:54.625 259 12574.45 108.85 54602.53 88888.00 2015-09-16 03:43:54.750 259 12574.45 108.83 54602.55 88888.00 2015-09-16 03:43:54.875 259 12574.48 108.80 54602.55 88888.00 2015-09-16 03:43:55.000 259 12574.50 108.83 54602.53 88888.00 2015-09-16 03:43:55.125 259 12574.48 108.85 54602.53 88888.00 2015-09-16 03:43:55.250 259 12574.42 108.88 54602.53 88888.00 2015-09-16 03:43:55.375 259 12574.48 108.90 54602.53 88888.00 2015-09-16 03:43:55.500 259 12574.50 108.90 54602.50 88888.00 2015-09-16 03:43:55.625 259 12574.52 108.88 54602.55 88888.00 2015-09-16 03:43:55.750 259 12574.48 108.88 54602.55 88888.00 2015-09-16 03:43:55.875 259 12574.45 108.88 54602.55 88888.00 2015-09-16 03:43:56.000 259 12574.48 108.88 54602.53 88888.00 2015-09-16 03:43:56.125 259 12574.45 108.88 54602.53 88888.00 2015-09-16 03:43:56.250 259 12574.38 108.90 54602.53 88888.00 2015-09-16 03:43:56.375 259 12574.40 108.90 54602.53 88888.00 2015-09-16 03:43:56.500 259 12574.40 108.90 54602.50 88888.00 2015-09-16 03:43:56.625 259 12574.38 108.85 54602.55 88888.00 2015-09-16 03:43:56.750 259 12574.35 108.85 54602.53 88888.00 2015-09-16 03:43:56.875 259 12574.35 108.88 54602.53 88888.00 2015-09-16 03:43:57.000 259 12574.40 108.90 54602.50 88888.00 2015-09-16 03:43:57.125 259 12574.40 108.92 54602.53 88888.00 2015-09-16 03:43:57.250 259 12574.35 108.92 54602.53 88888.00 2015-09-16 03:43:57.375 259 12574.40 108.95 54602.55 88888.00 2015-09-16 03:43:57.500 259 12574.40 108.92 54602.53 88888.00 2015-09-16 03:43:57.625 259 12574.42 108.92 54602.53 88888.00 2015-09-16 03:43:57.750 259 12574.42 108.92 54602.53 88888.00 2015-09-16 03:43:57.875 259 12574.40 108.92 54602.55 88888.00 2015-09-16 03:43:58.000 259 12574.40 108.92 54602.55 88888.00 2015-09-16 03:43:58.125 259 12574.40 108.90 54602.57 88888.00 2015-09-16 03:43:58.250 259 12574.35 108.90 54602.57 88888.00 2015-09-16 03:43:58.375 259 12574.33 108.97 54602.57 88888.00 2015-09-16 03:43:58.500 259 12574.35 109.03 54602.55 88888.00 2015-09-16 03:43:58.625 259 12574.42 109.03 54602.55 88888.00 2015-09-16 03:43:58.750 259 12574.42 109.03 54602.53 88888.00 2015-09-16 03:43:58.875 259 12574.38 109.03 54602.53 88888.00 2015-09-16 03:43:59.000 259 12574.27 109.03 54602.53 88888.00 2015-09-16 03:43:59.125 259 12574.25 109.00 54602.53 88888.00 2015-09-16 03:43:59.250 259 12574.23 109.08 54602.55 88888.00 2015-09-16 03:43:59.375 259 12574.33 109.08 54602.57 88888.00 2015-09-16 03:43:59.500 259 12574.38 108.95 54602.57 88888.00 2015-09-16 03:43:59.625 259 12574.35 109.03 54602.55 88888.00 2015-09-16 03:43:59.750 259 12574.35 109.08 54602.55 88888.00 2015-09-16 03:43:59.875 259 12574.38 109.05 54602.55 88888.00 2015-09-16 03:44:00.000 259 12574.38 109.03 54602.55 88888.00 2015-09-16 03:44:00.125 259 12574.35 109.03 54602.55 88888.00 2015-09-16 03:44:00.250 259 12574.33 109.05 54602.55 88888.00 2015-09-16 03:44:00.375 259 12574.33 109.00 54602.55 88888.00 2015-09-16 03:44:00.500 259 12574.30 109.05 54602.53 88888.00 2015-09-16 03:44:00.625 259 12574.30 109.12 54602.53 88888.00 2015-09-16 03:44:00.750 259 12574.33 109.17 54602.55 88888.00 2015-09-16 03:44:00.875 259 12574.27 109.12 54602.55 88888.00 2015-09-16 03:44:01.000 259 12574.20 109.10 54602.53 88888.00 2015-09-16 03:44:01.125 259 12574.23 109.10 54602.53 88888.00 2015-09-16 03:44:01.250 259 12574.23 109.17 54602.55 88888.00 2015-09-16 03:44:01.375 259 12574.27 109.17 54602.53 88888.00 2015-09-16 03:44:01.500 259 12574.30 109.17 54602.55 88888.00 2015-09-16 03:44:01.625 259 12574.30 109.28 54602.55 88888.00 2015-09-16 03:44:01.750 259 12574.25 109.28 54602.55 88888.00 2015-09-16 03:44:01.875 259 12574.20 109.25 54602.55 88888.00 2015-09-16 03:44:02.000 259 12574.10 109.20 54602.50 88888.00 2015-09-16 03:44:02.125 259 12574.12 109.22 54602.50 88888.00 2015-09-16 03:44:02.250 259 12574.10 109.22 54602.50 88888.00 2015-09-16 03:44:02.375 259 12574.17 109.22 54602.55 88888.00 2015-09-16 03:44:02.500 259 12574.17 109.28 54602.57 88888.00 2015-09-16 03:44:02.625 259 12574.15 109.33 54602.55 88888.00 2015-09-16 03:44:02.750 259 12574.17 109.28 54602.53 88888.00 2015-09-16 03:44:02.875 259 12574.12 109.28 54602.55 88888.00 2015-09-16 03:44:03.000 259 12574.12 109.28 54602.55 88888.00 2015-09-16 03:44:03.125 259 12574.12 109.30 54602.57 88888.00 2015-09-16 03:44:03.250 259 12574.20 109.30 54602.57 88888.00 2015-09-16 03:44:03.375 259 12574.23 109.30 54602.53 88888.00 2015-09-16 03:44:03.500 259 12574.17 109.30 54602.53 88888.00 2015-09-16 03:44:03.625 259 12574.15 109.30 54602.53 88888.00 2015-09-16 03:44:03.750 259 12574.12 109.30 54602.53 88888.00 2015-09-16 03:44:03.875 259 12574.08 109.30 54602.50 88888.00 2015-09-16 03:44:04.000 259 12574.02 109.30 54602.53 88888.00 2015-09-16 03:44:04.125 259 12574.10 109.38 54602.53 88888.00 2015-09-16 03:44:04.250 259 12574.12 109.42 54602.60 88888.00 2015-09-16 03:44:04.375 259 12574.12 109.42 54602.60 88888.00 2015-09-16 03:44:04.500 259 12574.02 109.40 54602.57 88888.00 2015-09-16 03:44:04.625 259 12574.00 109.40 54602.55 88888.00 2015-09-16 03:44:04.750 259 12574.00 109.42 54602.53 88888.00 2015-09-16 03:44:04.875 259 12574.00 109.45 54602.55 88888.00 2015-09-16 03:44:05.000 259 12574.00 109.47 54602.55 88888.00 2015-09-16 03:44:05.125 259 12574.05 109.47 54602.57 88888.00 2015-09-16 03:44:05.250 259 12574.02 109.42 54602.57 88888.00 2015-09-16 03:44:05.375 259 12574.02 109.42 54602.57 88888.00 2015-09-16 03:44:05.500 259 12574.05 109.42 54602.60 88888.00 2015-09-16 03:44:05.625 259 12574.05 109.45 54602.57 88888.00 2015-09-16 03:44:05.750 259 12574.02 109.50 54602.57 88888.00 2015-09-16 03:44:05.875 259 12573.98 109.45 54602.55 88888.00 2015-09-16 03:44:06.000 259 12573.95 109.47 54602.53 88888.00 2015-09-16 03:44:06.125 259 12573.90 109.53 54602.57 88888.00 2015-09-16 03:44:06.250 259 12573.92 109.53 54602.60 88888.00 2015-09-16 03:44:06.375 259 12574.00 109.53 54602.60 88888.00 2015-09-16 03:44:06.500 259 12574.00 109.35 54602.60 88888.00 2015-09-16 03:44:06.625 259 12573.98 109.42 54602.60 88888.00 2015-09-16 03:44:06.750 259 12573.98 109.50 54602.60 88888.00 2015-09-16 03:44:06.875 259 12573.88 109.50 54602.60 88888.00 2015-09-16 03:44:07.000 259 12573.95 109.47 54602.57 88888.00 2015-09-16 03:44:07.125 259 12573.98 109.50 54602.57 88888.00 2015-09-16 03:44:07.250 259 12573.95 109.53 54602.57 88888.00 2015-09-16 03:44:07.375 259 12573.98 109.53 54602.55 88888.00 2015-09-16 03:44:07.500 259 12574.02 109.55 54602.55 88888.00 2015-09-16 03:44:07.625 259 12574.00 109.58 54602.57 88888.00 2015-09-16 03:44:07.750 259 12574.00 109.58 54602.60 88888.00 2015-09-16 03:44:07.875 259 12573.98 109.58 54602.57 88888.00 2015-09-16 03:44:08.000 259 12574.02 109.60 54602.60 88888.00 2015-09-16 03:44:08.125 259 12574.02 109.65 54602.60 88888.00 2015-09-16 03:44:08.250 259 12574.00 109.67 54602.60 88888.00 2015-09-16 03:44:08.375 259 12574.02 109.67 54602.57 88888.00 2015-09-16 03:44:08.500 259 12574.02 109.65 54602.60 88888.00 2015-09-16 03:44:08.625 259 12573.95 109.65 54602.60 88888.00 2015-09-16 03:44:08.750 259 12573.92 109.67 54602.57 88888.00 2015-09-16 03:44:08.875 259 12573.90 109.67 54602.60 88888.00 2015-09-16 03:44:09.000 259 12573.95 109.67 54602.60 88888.00 2015-09-16 03:44:09.125 259 12574.00 109.67 54602.57 88888.00 2015-09-16 03:44:09.250 259 12573.95 109.72 54602.62 88888.00 2015-09-16 03:44:09.375 259 12574.00 109.72 54602.60 88888.00 2015-09-16 03:44:09.500 259 12573.98 109.72 54602.62 88888.00 2015-09-16 03:44:09.625 259 12574.02 109.75 54602.62 88888.00 2015-09-16 03:44:09.750 259 12574.02 109.83 54602.65 88888.00 2015-09-16 03:44:09.875 259 12573.95 109.83 54602.62 88888.00 2015-09-16 03:44:10.000 259 12573.95 109.75 54602.60 88888.00 2015-09-16 03:44:10.125 259 12573.95 109.72 54602.60 88888.00 2015-09-16 03:44:10.250 259 12573.98 109.75 54602.60 88888.00 2015-09-16 03:44:10.375 259 12574.02 109.75 54602.60 88888.00 2015-09-16 03:44:10.500 259 12573.95 109.72 54602.60 88888.00 2015-09-16 03:44:10.625 259 12573.90 109.70 54602.60 88888.00 2015-09-16 03:44:10.750 259 12573.95 109.75 54602.60 88888.00 2015-09-16 03:44:10.875 259 12573.95 109.75 54602.60 88888.00 2015-09-16 03:44:11.000 259 12573.88 109.75 54602.60 88888.00 2015-09-16 03:44:11.125 259 12573.83 109.72 54602.60 88888.00 2015-09-16 03:44:11.250 259 12573.83 109.72 54602.60 88888.00 2015-09-16 03:44:11.375 259 12573.92 109.78 54602.60 88888.00 2015-09-16 03:44:11.500 259 12573.92 109.80 54602.60 88888.00 2015-09-16 03:44:11.625 259 12573.88 109.83 54602.62 88888.00 2015-09-16 03:44:11.750 259 12573.88 109.83 54602.62 88888.00 2015-09-16 03:44:11.875 259 12573.92 109.85 54602.60 88888.00 2015-09-16 03:44:12.000 259 12573.92 109.83 54602.60 88888.00 2015-09-16 03:44:12.125 259 12573.90 109.80 54602.60 88888.00 2015-09-16 03:44:12.250 259 12573.90 109.85 54602.60 88888.00 2015-09-16 03:44:12.375 259 12573.92 109.85 54602.60 88888.00 2015-09-16 03:44:12.500 259 12573.85 109.90 54602.57 88888.00 2015-09-16 03:44:12.625 259 12573.88 109.90 54602.60 88888.00 2015-09-16 03:44:12.750 259 12573.88 109.90 54602.57 88888.00 2015-09-16 03:44:12.875 259 12573.92 109.88 54602.57 88888.00 2015-09-16 03:44:13.000 259 12573.98 109.88 54602.57 88888.00 2015-09-16 03:44:13.125 259 12573.98 109.92 54602.57 88888.00 2015-09-16 03:44:13.250 259 12573.92 109.90 54602.60 88888.00 2015-09-16 03:44:13.375 259 12573.98 109.92 54602.62 88888.00 2015-09-16 03:44:13.500 259 12573.90 109.90 54602.60 88888.00 2015-09-16 03:44:13.625 259 12573.92 109.90 54602.57 88888.00 2015-09-16 03:44:13.750 259 12573.95 109.92 54602.60 88888.00 2015-09-16 03:44:13.875 259 12573.95 109.95 54602.57 88888.00 2015-09-16 03:44:14.000 259 12573.92 109.97 54602.57 88888.00 2015-09-16 03:44:14.125 259 12573.92 109.97 54602.60 88888.00 2015-09-16 03:44:14.250 259 12573.92 110.00 54602.60 88888.00 2015-09-16 03:44:14.375 259 12573.98 110.03 54602.57 88888.00 2015-09-16 03:44:14.500 259 12573.95 110.05 54602.60 88888.00 2015-09-16 03:44:14.625 259 12573.98 110.05 54602.60 88888.00 2015-09-16 03:44:14.750 259 12573.90 110.03 54602.60 88888.00 2015-09-16 03:44:14.875 259 12573.88 110.00 54602.65 88888.00 2015-09-16 03:44:15.000 259 12573.88 109.97 54602.60 88888.00 2015-09-16 03:44:15.125 259 12573.92 109.95 54602.62 88888.00 2015-09-16 03:44:15.250 259 12573.92 110.00 54602.62 88888.00 2015-09-16 03:44:15.375 259 12573.95 110.03 54602.60 88888.00 2015-09-16 03:44:15.500 259 12573.95 110.05 54602.60 88888.00 2015-09-16 03:44:15.625 259 12573.95 110.03 54602.60 88888.00 2015-09-16 03:44:15.750 259 12573.92 110.03 54602.60 88888.00 2015-09-16 03:44:15.875 259 12573.92 110.00 54602.60 88888.00 2015-09-16 03:44:16.000 259 12573.95 110.00 54602.62 88888.00 2015-09-16 03:44:16.125 259 12573.90 109.97 54602.60 88888.00 2015-09-16 03:44:16.250 259 12573.85 109.97 54602.62 88888.00 2015-09-16 03:44:16.375 259 12573.90 110.03 54602.62 88888.00 2015-09-16 03:44:16.500 259 12573.92 110.03 54602.62 88888.00 2015-09-16 03:44:16.625 259 12573.88 110.08 54602.62 88888.00 2015-09-16 03:44:16.750 259 12573.88 110.10 54602.60 88888.00 2015-09-16 03:44:16.875 259 12573.92 110.10 54602.62 88888.00 2015-09-16 03:44:17.000 259 12573.95 110.08 54602.60 88888.00 2015-09-16 03:44:17.125 259 12573.92 110.05 54602.57 88888.00 2015-09-16 03:44:17.250 259 12573.92 110.05 54602.60 88888.00 2015-09-16 03:44:17.375 259 12573.90 110.03 54602.57 88888.00 2015-09-16 03:44:17.500 259 12573.88 110.08 54602.57 88888.00 2015-09-16 03:44:17.625 259 12573.83 110.03 54602.60 88888.00 2015-09-16 03:44:17.750 259 12573.85 110.03 54602.60 88888.00 2015-09-16 03:44:17.875 259 12573.80 110.03 54602.55 88888.00 2015-09-16 03:44:18.000 259 12573.77 110.08 54602.57 88888.00 2015-09-16 03:44:18.125 259 12573.80 110.10 54602.62 88888.00 2015-09-16 03:44:18.250 259 12573.83 110.10 54602.62 88888.00 2015-09-16 03:44:18.375 259 12573.88 110.12 54602.62 88888.00 2015-09-16 03:44:18.500 259 12573.90 110.10 54602.60 88888.00 2015-09-16 03:44:18.625 259 12573.88 110.03 54602.60 88888.00 2015-09-16 03:44:18.750 259 12573.88 110.03 54602.60 88888.00 2015-09-16 03:44:18.875 259 12573.85 110.03 54602.62 88888.00 2015-09-16 03:44:19.000 259 12573.77 109.97 54602.57 88888.00 2015-09-16 03:44:19.125 259 12573.77 110.03 54602.60 88888.00 2015-09-16 03:44:19.250 259 12573.77 110.03 54602.60 88888.00 2015-09-16 03:44:19.375 259 12573.85 110.05 54602.60 88888.00 2015-09-16 03:44:19.500 259 12573.90 110.08 54602.57 88888.00 2015-09-16 03:44:19.625 259 12573.83 110.05 54602.57 88888.00 2015-09-16 03:44:19.750 259 12573.88 110.03 54602.60 88888.00 2015-09-16 03:44:19.875 259 12573.88 110.00 54602.60 88888.00 2015-09-16 03:44:20.000 259 12573.83 109.97 54602.62 88888.00 2015-09-16 03:44:20.125 259 12573.88 110.03 54602.62 88888.00 2015-09-16 03:44:20.250 259 12573.88 110.05 54602.62 88888.00 2015-09-16 03:44:20.375 259 12573.92 110.08 54602.62 88888.00 2015-09-16 03:44:20.500 259 12574.00 110.08 54602.62 88888.00 2015-09-16 03:44:20.625 259 12574.08 109.70 54602.62 88888.00 2015-09-16 03:44:20.750 259 12574.00 109.75 54602.62 88888.00 2015-09-16 03:44:20.875 259 12574.00 110.03 54602.60 88888.00 2015-09-16 03:44:21.000 259 12574.00 110.10 54602.60 88888.00 2015-09-16 03:44:21.125 259 12573.98 110.03 54602.60 88888.00 2015-09-16 03:44:21.250 259 12573.98 110.03 54602.60 88888.00 2015-09-16 03:44:21.375 259 12574.00 110.03 54602.57 88888.00 2015-09-16 03:44:21.500 259 12574.05 110.10 54602.57 88888.00 2015-09-16 03:44:21.625 259 12574.05 110.12 54602.57 88888.00 2015-09-16 03:44:21.750 259 12573.98 110.17 54602.60 88888.00 2015-09-16 03:44:21.875 259 12574.00 110.15 54602.60 88888.00 2015-09-16 03:44:22.000 259 12574.00 110.08 54602.60 88888.00 2015-09-16 03:44:22.125 259 12573.98 110.08 54602.62 88888.00 2015-09-16 03:44:22.250 259 12573.92 110.08 54602.60 88888.00 2015-09-16 03:44:22.375 259 12574.00 110.10 54602.60 88888.00 2015-09-16 03:44:22.500 259 12574.05 110.12 54602.60 88888.00 2015-09-16 03:44:22.625 259 12574.08 110.12 54602.57 88888.00 2015-09-16 03:44:22.750 259 12574.08 110.10 54602.55 88888.00 2015-09-16 03:44:22.875 259 12574.05 110.12 54602.55 88888.00 2015-09-16 03:44:23.000 259 12574.10 110.15 54602.57 88888.00 2015-09-16 03:44:23.125 259 12574.05 110.15 54602.57 88888.00 2015-09-16 03:44:23.250 259 12574.02 110.15 54602.60 88888.00 2015-09-16 03:44:23.375 259 12574.00 110.12 54602.60 88888.00 2015-09-16 03:44:23.500 259 12574.05 110.12 54602.57 88888.00 2015-09-16 03:44:23.625 259 12574.02 110.12 54602.57 88888.00 2015-09-16 03:44:23.750 259 12574.00 110.15 54602.57 88888.00 2015-09-16 03:44:23.875 259 12574.00 110.12 54602.57 88888.00 2015-09-16 03:44:24.000 259 12574.02 110.15 54602.57 88888.00 2015-09-16 03:44:24.125 259 12574.10 110.17 54602.60 88888.00 2015-09-16 03:44:24.250 259 12574.05 110.15 54602.57 88888.00 2015-09-16 03:44:24.375 259 12574.08 110.15 54602.57 88888.00 2015-09-16 03:44:24.500 259 12574.10 110.12 54602.55 88888.00 2015-09-16 03:44:24.625 259 12574.05 110.10 54602.55 88888.00 2015-09-16 03:44:24.750 259 12574.05 110.12 54602.57 88888.00 2015-09-16 03:44:24.875 259 12574.05 110.12 54602.55 88888.00 2015-09-16 03:44:25.000 259 12574.05 110.15 54602.57 88888.00 2015-09-16 03:44:25.125 259 12574.08 110.17 54602.57 88888.00 2015-09-16 03:44:25.250 259 12574.12 110.17 54602.55 88888.00 2015-09-16 03:44:25.375 259 12574.15 110.15 54602.55 88888.00 2015-09-16 03:44:25.500 259 12574.12 110.17 54602.55 88888.00 2015-09-16 03:44:25.625 259 12574.17 110.17 54602.55 88888.00 2015-09-16 03:44:25.750 259 12574.20 110.20 54602.57 88888.00 2015-09-16 03:44:25.875 259 12574.17 110.20 54602.55 88888.00 2015-09-16 03:44:26.000 259 12574.15 110.22 54602.55 88888.00 2015-09-16 03:44:26.125 259 12574.15 110.22 54602.53 88888.00 2015-09-16 03:44:26.250 259 12574.17 110.20 54602.53 88888.00 2015-09-16 03:44:26.375 259 12574.20 110.25 54602.53 88888.00 2015-09-16 03:44:26.500 259 12574.23 110.22 54602.53 88888.00 2015-09-16 03:44:26.625 259 12574.25 110.20 54602.53 88888.00 2015-09-16 03:44:26.750 259 12574.33 110.20 54602.50 88888.00 2015-09-16 03:44:26.875 259 12574.33 110.25 54602.55 88888.00 2015-09-16 03:44:27.000 259 12574.30 110.28 54602.53 88888.00 2015-09-16 03:44:27.125 259 12574.30 110.28 54602.53 88888.00 2015-09-16 03:44:27.250 259 12574.27 110.30 54602.53 88888.00 2015-09-16 03:44:27.375 259 12574.27 110.35 54602.53 88888.00 2015-09-16 03:44:27.500 259 12574.25 110.33 54602.53 88888.00 2015-09-16 03:44:27.625 259 12574.27 110.28 54602.53 88888.00 2015-09-16 03:44:27.750 259 12574.30 110.30 54602.53 88888.00 2015-09-16 03:44:27.875 259 12574.33 110.33 54602.53 88888.00 2015-09-16 03:44:28.000 259 12574.35 110.35 54602.50 88888.00 2015-09-16 03:44:28.125 259 12574.38 110.40 54602.50 88888.00 2015-09-16 03:44:28.250 259 12574.27 110.38 54602.53 88888.00 2015-09-16 03:44:28.375 259 12574.27 110.38 54602.50 88888.00 2015-09-16 03:44:28.500 259 12574.25 110.35 54602.47 88888.00 2015-09-16 03:44:28.625 259 12574.23 110.33 54602.47 88888.00 2015-09-16 03:44:28.750 259 12574.27 110.35 54602.50 88888.00 2015-09-16 03:44:28.875 259 12574.35 110.38 54602.50 88888.00 2015-09-16 03:44:29.000 259 12574.38 110.42 54602.53 88888.00 2015-09-16 03:44:29.125 259 12574.42 110.40 54602.53 88888.00 2015-09-16 03:44:29.250 259 12574.45 110.38 54602.53 88888.00 2015-09-16 03:44:29.375 259 12574.48 110.40 54602.50 88888.00 2015-09-16 03:44:29.500 259 12574.42 110.40 54602.50 88888.00 2015-09-16 03:44:29.625 259 12574.48 110.40 54602.50 88888.00 2015-09-16 03:44:29.750 259 12574.45 110.38 54602.47 88888.00 2015-09-16 03:44:29.875 259 12574.42 110.38 54602.50 88888.00 2015-09-16 03:44:30.000 259 12574.40 110.38 54602.47 88888.00 2015-09-16 03:44:30.125 259 12574.40 110.40 54602.50 88888.00 2015-09-16 03:44:30.250 259 12574.42 110.42 54602.50 88888.00 2015-09-16 03:44:30.375 259 12574.40 110.45 54602.50 88888.00 2015-09-16 03:44:30.500 259 12574.40 110.45 54602.47 88888.00 2015-09-16 03:44:30.625 259 12574.42 110.42 54602.47 88888.00 2015-09-16 03:44:30.750 259 12574.45 110.45 54602.47 88888.00 2015-09-16 03:44:30.875 259 12574.45 110.62 54602.50 88888.00 2015-09-16 03:44:31.000 259 12574.48 110.78 54602.50 88888.00 2015-09-16 03:44:31.125 259 12574.50 110.80 54602.50 88888.00 2015-09-16 03:44:31.250 259 12574.42 110.72 54602.47 88888.00 2015-09-16 03:44:31.375 259 12574.45 110.70 54602.47 88888.00 2015-09-16 03:44:31.500 259 12574.48 110.67 54602.45 88888.00 2015-09-16 03:44:31.625 259 12574.50 110.62 54602.47 88888.00 2015-09-16 03:44:31.750 259 12574.50 110.53 54602.47 88888.00 2015-09-16 03:44:31.875 259 12574.52 110.53 54602.45 88888.00 2015-09-16 03:44:32.000 259 12574.48 110.55 54602.45 88888.00 2015-09-16 03:44:32.125 259 12574.52 110.53 54602.45 88888.00 2015-09-16 03:44:32.250 259 12574.52 110.50 54602.45 88888.00 2015-09-16 03:44:32.375 259 12574.60 110.47 54602.45 88888.00 2015-09-16 03:44:32.500 259 12574.60 110.53 54602.45 88888.00 2015-09-16 03:44:32.625 259 12574.62 110.58 54602.47 88888.00 2015-09-16 03:44:32.750 259 12574.55 110.58 54602.50 88888.00 2015-09-16 03:44:32.875 259 12574.52 110.55 54602.47 88888.00 2015-09-16 03:44:33.000 259 12574.52 110.50 54602.45 88888.00 2015-09-16 03:44:33.125 259 12574.52 110.47 54602.45 88888.00 2015-09-16 03:44:33.250 259 12574.58 110.47 54602.47 88888.00 2015-09-16 03:44:33.375 259 12574.60 110.53 54602.47 88888.00 2015-09-16 03:44:33.500 259 12574.60 110.53 54602.47 88888.00 2015-09-16 03:44:33.625 259 12574.65 110.50 54602.45 88888.00 2015-09-16 03:44:33.750 259 12574.67 110.55 54602.45 88888.00 2015-09-16 03:44:33.875 259 12574.67 110.58 54602.45 88888.00 2015-09-16 03:44:34.000 259 12574.73 110.58 54602.45 88888.00 2015-09-16 03:44:34.125 259 12574.73 110.60 54602.45 88888.00 2015-09-16 03:44:34.250 259 12574.67 110.58 54602.45 88888.00 2015-09-16 03:44:34.375 259 12574.75 110.58 54602.45 88888.00 2015-09-16 03:44:34.500 259 12574.75 110.58 54602.45 88888.00 2015-09-16 03:44:34.625 259 12574.75 110.60 54602.45 88888.00 2015-09-16 03:44:34.750 259 12574.77 110.62 54602.45 88888.00 2015-09-16 03:44:34.875 259 12574.77 110.60 54602.45 88888.00 2015-09-16 03:44:35.000 259 12574.83 110.60 54602.43 88888.00 2015-09-16 03:44:35.125 259 12574.83 110.60 54602.45 88888.00 2015-09-16 03:44:35.250 259 12574.77 110.60 54602.47 88888.00 2015-09-16 03:44:35.375 259 12574.85 110.65 54602.47 88888.00 2015-09-16 03:44:35.500 259 12574.88 110.65 54602.45 88888.00 2015-09-16 03:44:35.625 259 12574.88 110.65 54602.45 88888.00 2015-09-16 03:44:35.750 259 12574.92 110.65 54602.50 88888.00 2015-09-16 03:44:35.875 259 12574.90 110.67 54602.45 88888.00 2015-09-16 03:44:36.000 259 12574.88 110.70 54602.45 88888.00 2015-09-16 03:44:36.125 259 12574.88 110.70 54602.47 88888.00 2015-09-16 03:44:36.250 259 12574.90 110.67 54602.47 88888.00 2015-09-16 03:44:36.375 259 12575.00 110.67 54602.47 88888.00 2015-09-16 03:44:36.500 259 12574.98 110.70 54602.47 88888.00 2015-09-16 03:44:36.625 259 12574.95 110.72 54602.47 88888.00 2015-09-16 03:44:36.750 259 12574.95 110.75 54602.43 88888.00 2015-09-16 03:44:36.875 259 12574.98 110.72 54602.43 88888.00 2015-09-16 03:44:37.000 259 12574.92 110.70 54602.43 88888.00 2015-09-16 03:44:37.125 259 12574.90 110.62 54602.43 88888.00 2015-09-16 03:44:37.250 259 12574.88 110.62 54602.43 88888.00 2015-09-16 03:44:37.375 259 12575.00 110.70 54602.45 88888.00 2015-09-16 03:44:37.500 259 12575.00 110.72 54602.45 88888.00 2015-09-16 03:44:37.625 259 12574.98 110.67 54602.45 88888.00 2015-09-16 03:44:37.750 259 12574.98 110.67 54602.43 88888.00 2015-09-16 03:44:37.875 259 12574.98 110.67 54602.40 88888.00 2015-09-16 03:44:38.000 259 12574.95 110.70 54602.40 88888.00 2015-09-16 03:44:38.125 259 12575.02 110.75 54602.43 88888.00 2015-09-16 03:44:38.250 259 12575.02 110.70 54602.45 88888.00 2015-09-16 03:44:38.375 259 12575.10 110.70 54602.45 88888.00 2015-09-16 03:44:38.500 259 12575.08 110.70 54602.45 88888.00 2015-09-16 03:44:38.625 259 12575.08 110.70 54602.45 88888.00 2015-09-16 03:44:38.750 259 12575.00 110.70 54602.45 88888.00 2015-09-16 03:44:38.875 259 12574.98 110.72 54602.45 88888.00 2015-09-16 03:44:39.000 259 12575.10 110.72 54602.40 88888.00 2015-09-16 03:44:39.125 259 12575.17 110.70 54602.43 88888.00 2015-09-16 03:44:39.250 259 12575.12 110.67 54602.43 88888.00 2015-09-16 03:44:39.375 259 12575.10 110.67 54602.45 88888.00 2015-09-16 03:44:39.500 259 12575.12 110.67 54602.43 88888.00 2015-09-16 03:44:39.625 259 12575.15 110.65 54602.43 88888.00 2015-09-16 03:44:39.750 259 12575.17 110.67 54602.45 88888.00 2015-09-16 03:44:39.875 259 12575.15 110.67 54602.50 88888.00 2015-09-16 03:44:40.000 259 12575.12 110.70 54602.47 88888.00 2015-09-16 03:44:40.125 259 12575.17 110.70 54602.47 88888.00 2015-09-16 03:44:40.250 259 12575.23 110.67 54602.45 88888.00 2015-09-16 03:44:40.375 259 12575.23 110.65 54602.45 88888.00 2015-09-16 03:44:40.500 259 12575.25 110.65 54602.45 88888.00 2015-09-16 03:44:40.625 259 12575.25 110.67 54602.47 88888.00 2015-09-16 03:44:40.750 259 12575.25 110.72 54602.47 88888.00 2015-09-16 03:44:40.875 259 12575.23 110.75 54602.45 88888.00 2015-09-16 03:44:41.000 259 12575.23 110.75 54602.45 88888.00 2015-09-16 03:44:41.125 259 12575.20 110.72 54602.47 88888.00 2015-09-16 03:44:41.250 259 12575.17 110.72 54602.50 88888.00 2015-09-16 03:44:41.375 259 12575.23 110.75 54602.45 88888.00 2015-09-16 03:44:41.500 259 12575.25 110.75 54602.47 88888.00 2015-09-16 03:44:41.625 259 12575.30 110.75 54602.47 88888.00 2015-09-16 03:44:41.750 259 12575.33 110.75 54602.45 88888.00 2015-09-16 03:44:41.875 259 12575.30 110.75 54602.45 88888.00 2015-09-16 03:44:42.000 259 12575.27 110.78 54602.47 88888.00 2015-09-16 03:44:42.125 259 12575.23 110.78 54602.45 88888.00 2015-09-16 03:44:42.250 259 12575.23 110.78 54602.45 88888.00 2015-09-16 03:44:42.375 259 12575.30 110.78 54602.45 88888.00 2015-09-16 03:44:42.500 259 12575.27 110.75 54602.45 88888.00 2015-09-16 03:44:42.625 259 12575.25 110.70 54602.45 88888.00 2015-09-16 03:44:42.750 259 12575.33 110.75 54602.50 88888.00 2015-09-16 03:44:42.875 259 12575.38 110.72 54602.47 88888.00 2015-09-16 03:44:43.000 259 12575.40 110.72 54602.45 88888.00 2015-09-16 03:44:43.125 259 12575.33 110.72 54602.47 88888.00 2015-09-16 03:44:43.250 259 12575.27 110.67 54602.45 88888.00 2015-09-16 03:44:43.375 259 12575.30 110.72 54602.47 88888.00 2015-09-16 03:44:43.500 259 12575.38 110.75 54602.47 88888.00 2015-09-16 03:44:43.625 259 12575.33 110.75 54602.47 88888.00 2015-09-16 03:44:43.750 259 12575.27 110.67 54602.47 88888.00 2015-09-16 03:44:43.875 259 12575.25 110.67 54602.47 88888.00 2015-09-16 03:44:44.000 259 12575.27 110.70 54602.45 88888.00 2015-09-16 03:44:44.125 259 12575.33 110.70 54602.45 88888.00 2015-09-16 03:44:44.250 259 12575.35 110.72 54602.47 88888.00 2015-09-16 03:44:44.375 259 12575.40 110.75 54602.45 88888.00 2015-09-16 03:44:44.500 259 12575.42 110.78 54602.47 88888.00 2015-09-16 03:44:44.625 259 12575.40 110.78 54602.50 88888.00 2015-09-16 03:44:44.750 259 12575.35 110.75 54602.50 88888.00 2015-09-16 03:44:44.875 259 12575.30 110.78 54602.50 88888.00 2015-09-16 03:44:45.000 259 12575.33 110.75 54602.47 88888.00 2015-09-16 03:44:45.125 259 12575.38 110.80 54602.53 88888.00 2015-09-16 03:44:45.250 259 12575.35 110.78 54602.50 88888.00 2015-09-16 03:44:45.375 259 12575.27 110.75 54602.53 88888.00 2015-09-16 03:44:45.500 259 12575.25 110.70 54602.50 88888.00 2015-09-16 03:44:45.625 259 12575.25 110.65 54602.50 88888.00 2015-09-16 03:44:45.750 259 12575.27 110.70 54602.50 88888.00 2015-09-16 03:44:45.875 259 12575.35 110.67 54602.50 88888.00 2015-09-16 03:44:46.000 259 12575.30 110.65 54602.50 88888.00 2015-09-16 03:44:46.125 259 12575.33 110.70 54602.53 88888.00 2015-09-16 03:44:46.250 259 12575.30 110.65 54602.53 88888.00 2015-09-16 03:44:46.375 259 12575.30 110.62 54602.50 88888.00 2015-09-16 03:44:46.500 259 12575.33 110.67 54602.53 88888.00 2015-09-16 03:44:46.625 259 12575.40 110.67 54602.50 88888.00 2015-09-16 03:44:46.750 259 12575.42 110.65 54602.47 88888.00 2015-09-16 03:44:46.875 259 12575.48 110.67 54602.50 88888.00 2015-09-16 03:44:47.000 259 12575.45 110.67 54602.50 88888.00 2015-09-16 03:44:47.125 259 12575.45 110.65 54602.53 88888.00 2015-09-16 03:44:47.250 259 12575.40 110.65 54602.55 88888.00 2015-09-16 03:44:47.375 259 12575.48 110.67 54602.53 88888.00 2015-09-16 03:44:47.500 259 12575.52 110.72 54602.50 88888.00 2015-09-16 03:44:47.625 259 12575.52 110.70 54602.53 88888.00 2015-09-16 03:44:47.750 259 12575.45 110.70 54602.50 88888.00 2015-09-16 03:44:47.875 259 12575.48 110.72 54602.50 88888.00 2015-09-16 03:44:48.000 259 12575.55 110.75 54602.50 88888.00 2015-09-16 03:44:48.125 259 12575.58 110.72 54602.53 88888.00 2015-09-16 03:44:48.250 259 12575.58 110.70 54602.55 88888.00 2015-09-16 03:44:48.375 259 12575.52 110.70 54602.57 88888.00 2015-09-16 03:44:48.500 259 12575.55 110.75 54602.55 88888.00 2015-09-16 03:44:48.625 259 12575.45 110.78 54602.55 88888.00 2015-09-16 03:44:48.750 259 12575.42 110.78 54602.55 88888.00 2015-09-16 03:44:48.875 259 12575.42 110.80 54602.55 88888.00 2015-09-16 03:44:49.000 259 12575.45 110.78 54602.53 88888.00 2015-09-16 03:44:49.125 259 12575.50 110.83 54602.53 88888.00 2015-09-16 03:44:49.250 259 12575.55 110.88 54602.55 88888.00 2015-09-16 03:44:49.375 259 12575.58 110.72 54602.55 88888.00 2015-09-16 03:44:49.500 259 12575.55 110.60 54602.55 88888.00 2015-09-16 03:44:49.625 259 12575.58 110.58 54602.55 88888.00 2015-09-16 03:44:49.750 259 12575.52 110.62 54602.57 88888.00 2015-09-16 03:44:49.875 259 12575.52 110.60 54602.55 88888.00 2015-09-16 03:44:50.000 259 12575.55 110.55 54602.55 88888.00 2015-09-16 03:44:50.125 259 12575.55 110.58 54602.55 88888.00 2015-09-16 03:44:50.250 259 12575.48 110.60 54602.55 88888.00 2015-09-16 03:44:50.375 259 12575.58 110.58 54602.57 88888.00 2015-09-16 03:44:50.500 259 12575.70 110.65 54602.57 88888.00 2015-09-16 03:44:50.625 259 12575.73 110.67 54602.57 88888.00 2015-09-16 03:44:50.750 259 12575.65 110.62 54602.55 88888.00 2015-09-16 03:44:50.875 259 12575.55 110.58 54602.57 88888.00 2015-09-16 03:44:51.000 259 12575.48 110.53 54602.55 88888.00 2015-09-16 03:44:51.125 259 12575.50 110.58 54602.57 88888.00 2015-09-16 03:44:51.250 259 12575.52 110.55 54602.57 88888.00 2015-09-16 03:44:51.375 259 12575.58 110.55 54602.57 88888.00 2015-09-16 03:44:51.500 259 12575.60 110.58 54602.57 88888.00 2015-09-16 03:44:51.625 259 12575.58 110.55 54602.57 88888.00 2015-09-16 03:44:51.750 259 12575.60 110.60 54602.60 88888.00 2015-09-16 03:44:51.875 259 12575.55 110.65 54602.60 88888.00 2015-09-16 03:44:52.000 259 12575.60 110.65 54602.62 88888.00 2015-09-16 03:44:52.125 259 12575.62 110.60 54602.62 88888.00 2015-09-16 03:44:52.250 259 12575.55 110.55 54602.57 88888.00 2015-09-16 03:44:52.375 259 12575.55 110.53 54602.57 88888.00 2015-09-16 03:44:52.500 259 12575.52 110.53 54602.57 88888.00 2015-09-16 03:44:52.625 259 12575.55 110.53 54602.57 88888.00 2015-09-16 03:44:52.750 259 12575.55 110.55 54602.57 88888.00 2015-09-16 03:44:52.875 259 12575.52 110.60 54602.57 88888.00 2015-09-16 03:44:53.000 259 12575.58 110.58 54602.55 88888.00 2015-09-16 03:44:53.125 259 12575.60 110.58 54602.60 88888.00 2015-09-16 03:44:53.250 259 12575.58 110.58 54602.60 88888.00 2015-09-16 03:44:53.375 259 12575.55 110.58 54602.60 88888.00 2015-09-16 03:44:53.500 259 12575.52 110.58 54602.57 88888.00 2015-09-16 03:44:53.625 259 12575.55 110.60 54602.62 88888.00 2015-09-16 03:44:53.750 259 12575.50 110.58 54602.62 88888.00 2015-09-16 03:44:53.875 259 12575.50 110.53 54602.62 88888.00 2015-09-16 03:44:54.000 259 12575.50 110.50 54602.62 88888.00 2015-09-16 03:44:54.125 259 12575.52 110.62 54602.62 88888.00 2015-09-16 03:44:54.250 259 12575.52 110.78 54602.65 88888.00 2015-09-16 03:44:54.375 259 12575.52 110.72 54602.62 88888.00 2015-09-16 03:44:54.500 259 12575.48 110.67 54602.62 88888.00 2015-09-16 03:44:54.625 259 12575.45 110.67 54602.65 88888.00 2015-09-16 03:44:54.750 259 12575.45 110.67 54602.65 88888.00 2015-09-16 03:44:54.875 259 12575.42 110.72 54602.65 88888.00 2015-09-16 03:44:55.000 259 12575.40 110.60 54602.60 88888.00 2015-09-16 03:44:55.125 259 12575.35 110.55 54602.65 88888.00 2015-09-16 03:44:55.250 259 12575.33 110.58 54602.65 88888.00 2015-09-16 03:44:55.375 259 12575.38 110.55 54602.65 88888.00 2015-09-16 03:44:55.500 259 12575.40 110.65 54602.68 88888.00 2015-09-16 03:44:55.625 259 12575.40 110.72 54602.65 88888.00 2015-09-16 03:44:55.750 259 12575.40 110.53 54602.68 88888.00 2015-09-16 03:44:55.875 259 12575.35 110.42 54602.72 88888.00 2015-09-16 03:44:56.000 259 12575.27 110.42 54602.70 88888.00 2015-09-16 03:44:56.125 259 12575.27 110.50 54602.68 88888.00 2015-09-16 03:44:56.250 259 12575.33 110.55 54602.70 88888.00 2015-09-16 03:44:56.375 259 12575.38 110.58 54602.70 88888.00 2015-09-16 03:44:56.500 259 12575.38 110.60 54602.70 88888.00 2015-09-16 03:44:56.625 259 12575.35 110.55 54602.68 88888.00 2015-09-16 03:44:56.750 259 12575.38 110.60 54602.70 88888.00 2015-09-16 03:44:56.875 259 12575.40 110.60 54602.72 88888.00 2015-09-16 03:44:57.000 259 12575.40 110.55 54602.72 88888.00 2015-09-16 03:44:57.125 259 12575.35 110.55 54602.72 88888.00 2015-09-16 03:44:57.250 259 12575.25 110.53 54602.75 88888.00 2015-09-16 03:44:57.375 259 12575.25 110.58 54602.75 88888.00 2015-09-16 03:44:57.500 259 12575.25 110.60 54602.75 88888.00 2015-09-16 03:44:57.625 259 12575.25 110.62 54602.72 88888.00 2015-09-16 03:44:57.750 259 12575.30 110.60 54602.72 88888.00 2015-09-16 03:44:57.875 259 12575.33 110.62 54602.72 88888.00 2015-09-16 03:44:58.000 259 12575.30 110.60 54602.72 88888.00 2015-09-16 03:44:58.125 259 12575.33 110.62 54602.75 88888.00 2015-09-16 03:44:58.250 259 12575.25 110.67 54602.78 88888.00 2015-09-16 03:44:58.375 259 12575.25 110.70 54602.78 88888.00 2015-09-16 03:44:58.500 259 12575.23 110.67 54602.75 88888.00 2015-09-16 03:44:58.625 259 12575.23 110.65 54602.75 88888.00 2015-09-16 03:44:58.750 259 12575.20 110.60 54602.72 88888.00 2015-09-16 03:44:58.875 259 12575.23 110.62 54602.72 88888.00 2015-09-16 03:44:59.000 259 12575.25 110.60 54602.72 88888.00 2015-09-16 03:44:59.125 259 12575.25 110.58 54602.75 88888.00 2015-09-16 03:44:59.250 259 12575.25 110.55 54602.75 88888.00 2015-09-16 03:44:59.375 259 12575.23 110.58 54602.75 88888.00 2015-09-16 03:44:59.500 259 12575.20 110.60 54602.75 88888.00 2015-09-16 03:44:59.625 259 12575.17 110.60 54602.78 88888.00 2015-09-16 03:44:59.750 259 12575.17 110.58 54602.78 88888.00 2015-09-16 03:44:59.875 259 12575.17 110.55 54602.80 88888.00 2015-09-16 03:45:00.000 259 12575.08 110.55 54602.80 88888.00 2015-09-16 03:45:00.125 259 12575.10 110.53 54602.82 88888.00 2015-09-16 03:45:00.250 259 12575.15 110.53 54602.80 88888.00 2015-09-16 03:45:00.375 259 12575.17 110.53 54602.82 88888.00 2015-09-16 03:45:00.500 259 12575.20 110.55 54602.82 88888.00 2015-09-16 03:45:00.625 259 12575.23 110.60 54602.82 88888.00 2015-09-16 03:45:00.750 259 12575.17 110.65 54602.82 88888.00 2015-09-16 03:45:00.875 259 12575.12 110.65 54602.82 88888.00 2015-09-16 03:45:01.000 259 12575.12 110.65 54602.82 88888.00 2015-09-16 03:45:01.125 259 12575.12 110.72 54602.82 88888.00 2015-09-16 03:45:01.250 259 12575.08 110.62 54602.80 88888.00 2015-09-16 03:45:01.375 259 12575.10 110.58 54602.80 88888.00 2015-09-16 03:45:01.500 259 12575.10 110.58 54602.80 88888.00 2015-09-16 03:45:01.625 259 12575.15 110.65 54602.80 88888.00 2015-09-16 03:45:01.750 259 12575.17 110.72 54602.80 88888.00 2015-09-16 03:45:01.875 259 12575.15 110.72 54602.82 88888.00 2015-09-16 03:45:02.000 259 12575.10 110.67 54602.80 88888.00 2015-09-16 03:45:02.125 259 12575.05 110.70 54602.82 88888.00 2015-09-16 03:45:02.250 259 12575.08 110.70 54602.85 88888.00 2015-09-16 03:45:02.375 259 12575.12 110.65 54602.82 88888.00 2015-09-16 03:45:02.500 259 12575.10 110.62 54602.88 88888.00 2015-09-16 03:45:02.625 259 12575.10 110.60 54602.85 88888.00 2015-09-16 03:45:02.750 259 12575.08 110.62 54602.82 88888.00 2015-09-16 03:45:02.875 259 12575.02 110.67 54602.82 88888.00 2015-09-16 03:45:03.000 259 12575.02 110.65 54602.82 88888.00 2015-09-16 03:45:03.125 259 12575.08 110.67 54602.88 88888.00 2015-09-16 03:45:03.250 259 12575.00 110.67 54602.85 88888.00 2015-09-16 03:45:03.375 259 12575.02 110.65 54602.88 88888.00 2015-09-16 03:45:03.500 259 12575.05 110.62 54602.88 88888.00 2015-09-16 03:45:03.625 259 12575.05 110.65 54602.90 88888.00 2015-09-16 03:45:03.750 259 12575.02 110.65 54602.90 88888.00 2015-09-16 03:45:03.875 259 12575.02 110.65 54602.88 88888.00 2015-09-16 03:45:04.000 259 12575.08 110.62 54602.85 88888.00 2015-09-16 03:45:04.125 259 12575.10 110.67 54602.88 88888.00 2015-09-16 03:45:04.250 259 12575.12 110.70 54602.88 88888.00 2015-09-16 03:45:04.375 259 12575.23 110.70 54602.90 88888.00 2015-09-16 03:45:04.500 259 12575.20 110.72 54602.90 88888.00 2015-09-16 03:45:04.625 259 12575.12 110.75 54602.90 88888.00 2015-09-16 03:45:04.750 259 12575.10 110.78 54602.90 88888.00 2015-09-16 03:45:04.875 259 12575.08 110.78 54602.93 88888.00 2015-09-16 03:45:05.000 259 12575.08 110.72 54602.88 88888.00 2015-09-16 03:45:05.125 259 12575.10 110.72 54602.90 88888.00 2015-09-16 03:45:05.250 259 12575.10 110.72 54602.90 88888.00 2015-09-16 03:45:05.375 259 12575.15 110.83 54602.90 88888.00 2015-09-16 03:45:05.500 259 12575.10 110.83 54602.90 88888.00 2015-09-16 03:45:05.625 259 12575.10 110.92 54602.88 88888.00 2015-09-16 03:45:05.750 259 12575.10 111.03 54602.90 88888.00 2015-09-16 03:45:05.875 259 12575.00 110.97 54602.90 88888.00 2015-09-16 03:45:06.000 259 12575.02 110.97 54602.90 88888.00 2015-09-16 03:45:06.125 259 12575.02 110.97 54602.93 88888.00 2015-09-16 03:45:06.250 259 12574.95 110.88 54602.88 88888.00 2015-09-16 03:45:06.375 259 12574.98 110.88 54602.95 88888.00 2015-09-16 03:45:06.500 259 12575.02 110.78 54602.93 88888.00 2015-09-16 03:45:06.625 259 12575.08 110.75 54602.93 88888.00 2015-09-16 03:45:06.750 259 12575.08 110.75 54602.93 88888.00 2015-09-16 03:45:06.875 259 12575.08 110.78 54602.90 88888.00 2015-09-16 03:45:07.000 259 12575.10 110.78 54602.93 88888.00 2015-09-16 03:45:07.125 259 12575.12 110.78 54602.93 88888.00 2015-09-16 03:45:07.250 259 12575.12 110.85 54602.95 88888.00 2015-09-16 03:45:07.375 259 12575.15 110.85 54602.93 88888.00 2015-09-16 03:45:07.500 259 12575.12 110.83 54602.93 88888.00 2015-09-16 03:45:07.625 259 12575.10 110.78 54602.95 88888.00 2015-09-16 03:45:07.750 259 12575.02 110.78 54602.97 88888.00 2015-09-16 03:45:07.875 259 12575.00 110.78 54602.97 88888.00 2015-09-16 03:45:08.000 259 12575.10 110.75 54602.95 88888.00 2015-09-16 03:45:08.125 259 12575.08 110.78 54602.97 88888.00 2015-09-16 03:45:08.250 259 12574.98 110.80 54602.97 88888.00 2015-09-16 03:45:08.375 259 12575.02 110.83 54602.97 88888.00 2015-09-16 03:45:08.500 259 12575.05 110.85 54602.97 88888.00 2015-09-16 03:45:08.625 259 12575.08 110.88 54602.97 88888.00 2015-09-16 03:45:08.750 259 12575.02 110.88 54602.97 88888.00 2015-09-16 03:45:08.875 259 12574.98 110.85 54602.97 88888.00 2015-09-16 03:45:09.000 259 12574.95 110.83 54602.97 88888.00 2015-09-16 03:45:09.125 259 12574.98 110.80 54602.97 88888.00 2015-09-16 03:45:09.250 259 12574.95 110.88 54603.00 88888.00 2015-09-16 03:45:09.375 259 12575.00 110.90 54602.97 88888.00 2015-09-16 03:45:09.500 259 12575.00 110.90 54602.97 88888.00 2015-09-16 03:45:09.625 259 12575.02 110.88 54602.97 88888.00 2015-09-16 03:45:09.750 259 12574.95 110.88 54602.95 88888.00 2015-09-16 03:45:09.875 259 12574.92 110.92 54602.97 88888.00 2015-09-16 03:45:10.000 259 12574.88 110.92 54602.97 88888.00 2015-09-16 03:45:10.125 259 12574.92 110.92 54602.97 88888.00 2015-09-16 03:45:10.250 259 12574.95 111.00 54603.00 88888.00 2015-09-16 03:45:10.375 259 12574.98 111.05 54603.03 88888.00 2015-09-16 03:45:10.500 259 12574.95 111.05 54603.00 88888.00 2015-09-16 03:45:10.625 259 12574.98 111.08 54603.00 88888.00 2015-09-16 03:45:10.750 259 12574.98 111.05 54602.97 88888.00 2015-09-16 03:45:10.875 259 12574.95 111.05 54602.97 88888.00 2015-09-16 03:45:11.000 259 12574.92 111.03 54602.95 88888.00 2015-09-16 03:45:11.125 259 12574.92 111.03 54602.97 88888.00 2015-09-16 03:45:11.250 259 12574.98 111.05 54603.00 88888.00 2015-09-16 03:45:11.375 259 12575.02 111.08 54603.00 88888.00 2015-09-16 03:45:11.500 259 12574.98 111.05 54603.00 88888.00 2015-09-16 03:45:11.625 259 12574.90 111.05 54603.00 88888.00 2015-09-16 03:45:11.750 259 12574.88 111.08 54603.00 88888.00 2015-09-16 03:45:11.875 259 12574.95 111.12 54603.00 88888.00 2015-09-16 03:45:12.000 259 12574.98 111.10 54603.00 88888.00 2015-09-16 03:45:12.125 259 12574.95 111.12 54603.03 88888.00 2015-09-16 03:45:12.250 259 12574.88 111.12 54603.03 88888.00 2015-09-16 03:45:12.375 259 12574.83 111.10 54603.03 88888.00 2015-09-16 03:45:12.500 259 12574.88 111.12 54603.05 88888.00 2015-09-16 03:45:12.625 259 12574.92 111.17 54603.03 88888.00 2015-09-16 03:45:12.750 259 12574.88 111.20 54603.05 88888.00 2015-09-16 03:45:12.875 259 12574.90 111.20 54603.07 88888.00 2015-09-16 03:45:13.000 259 12574.90 111.20 54603.07 88888.00 2015-09-16 03:45:13.125 259 12574.85 111.22 54603.07 88888.00 2015-09-16 03:45:13.250 259 12574.85 111.20 54603.07 88888.00 2015-09-16 03:45:13.375 259 12574.92 111.20 54603.07 88888.00 2015-09-16 03:45:13.500 259 12574.95 111.17 54603.03 88888.00 2015-09-16 03:45:13.625 259 12574.88 111.17 54603.03 88888.00 2015-09-16 03:45:13.750 259 12574.92 111.17 54603.05 88888.00 2015-09-16 03:45:13.875 259 12574.95 111.17 54603.07 88888.00 2015-09-16 03:45:14.000 259 12574.92 111.20 54603.07 88888.00 2015-09-16 03:45:14.125 259 12574.95 111.25 54603.07 88888.00 2015-09-16 03:45:14.250 259 12574.88 111.25 54603.10 88888.00 2015-09-16 03:45:14.375 259 12574.83 111.25 54603.07 88888.00 2015-09-16 03:45:14.500 259 12574.85 111.22 54603.07 88888.00 2015-09-16 03:45:14.625 259 12574.85 111.20 54603.10 88888.00 2015-09-16 03:45:14.750 259 12574.83 111.20 54603.10 88888.00 2015-09-16 03:45:14.875 259 12574.80 111.20 54603.07 88888.00 2015-09-16 03:45:15.000 259 12574.73 111.20 54603.07 88888.00 2015-09-16 03:45:15.125 259 12574.73 111.20 54603.10 88888.00 2015-09-16 03:45:15.250 259 12574.75 111.25 54603.12 88888.00 2015-09-16 03:45:15.375 259 12574.80 111.28 54603.12 88888.00 2015-09-16 03:45:15.500 259 12574.83 111.28 54603.12 88888.00 2015-09-16 03:45:15.625 259 12574.83 111.25 54603.12 88888.00 2015-09-16 03:45:15.750 259 12574.83 111.22 54603.10 88888.00 2015-09-16 03:45:15.875 259 12574.83 111.22 54603.10 88888.00 2015-09-16 03:45:16.000 259 12574.83 111.22 54603.10 88888.00 2015-09-16 03:45:16.125 259 12574.83 111.25 54603.10 88888.00 2015-09-16 03:45:16.250 259 12574.88 111.30 54603.10 88888.00 2015-09-16 03:45:16.375 259 12574.92 111.30 54603.10 88888.00 2015-09-16 03:45:16.500 259 12574.90 111.28 54603.07 88888.00 2015-09-16 03:45:16.625 259 12574.88 111.28 54603.10 88888.00 2015-09-16 03:45:16.750 259 12574.90 111.35 54603.12 88888.00 2015-09-16 03:45:16.875 259 12574.88 111.40 54603.12 88888.00 2015-09-16 03:45:17.000 259 12574.83 111.35 54603.10 88888.00 2015-09-16 03:45:17.125 259 12574.83 111.30 54603.12 88888.00 2015-09-16 03:45:17.250 259 12574.77 111.28 54603.12 88888.00 2015-09-16 03:45:17.375 259 12574.77 111.28 54603.15 88888.00 2015-09-16 03:45:17.500 259 12574.77 111.25 54603.15 88888.00 2015-09-16 03:45:17.625 259 12574.77 111.28 54603.12 88888.00 2015-09-16 03:45:17.750 259 12574.75 111.30 54603.12 88888.00 2015-09-16 03:45:17.875 259 12574.73 111.33 54603.12 88888.00 2015-09-16 03:45:18.000 259 12574.83 111.33 54603.12 88888.00 2015-09-16 03:45:18.125 259 12574.85 111.35 54603.15 88888.00 2015-09-16 03:45:18.250 259 12574.83 111.33 54603.18 88888.00 2015-09-16 03:45:18.375 259 12574.80 111.35 54603.15 88888.00 2015-09-16 03:45:18.500 259 12574.77 111.38 54603.15 88888.00 2015-09-16 03:45:18.625 259 12574.75 111.38 54603.18 88888.00 2015-09-16 03:45:18.750 259 12574.75 111.40 54603.18 88888.00 2015-09-16 03:45:18.875 259 12574.70 111.35 54603.20 88888.00 2015-09-16 03:45:19.000 259 12574.67 111.35 54603.15 88888.00 2015-09-16 03:45:19.125 259 12574.73 111.35 54603.15 88888.00 2015-09-16 03:45:19.250 259 12574.73 111.33 54603.18 88888.00 2015-09-16 03:45:19.375 259 12574.70 111.33 54603.18 88888.00 2015-09-16 03:45:19.500 259 12574.67 111.33 54603.22 88888.00 2015-09-16 03:45:19.625 259 12574.73 111.33 54603.20 88888.00 2015-09-16 03:45:19.750 259 12574.75 111.30 54603.18 88888.00 2015-09-16 03:45:19.875 259 12574.70 111.35 54603.18 88888.00 2015-09-16 03:45:20.000 259 12574.70 111.35 54603.18 88888.00 2015-09-16 03:45:20.125 259 12574.67 111.30 54603.18 88888.00 2015-09-16 03:45:20.250 259 12574.67 111.33 54603.20 88888.00 2015-09-16 03:45:20.375 259 12574.70 111.38 54603.22 88888.00 2015-09-16 03:45:20.500 259 12574.75 111.33 54603.20 88888.00 2015-09-16 03:45:20.625 259 12574.73 111.35 54603.22 88888.00 2015-09-16 03:45:20.750 259 12574.67 111.35 54603.25 88888.00 2015-09-16 03:45:20.875 259 12574.65 111.35 54603.20 88888.00 2015-09-16 03:45:21.000 259 12574.73 111.33 54603.20 88888.00 2015-09-16 03:45:21.125 259 12574.73 111.35 54603.20 88888.00 2015-09-16 03:45:21.250 259 12574.65 111.30 54603.25 88888.00 2015-09-16 03:45:21.375 259 12574.73 111.33 54603.25 88888.00 2015-09-16 03:45:21.500 259 12574.73 111.35 54603.22 88888.00 2015-09-16 03:45:21.625 259 12574.73 111.35 54603.22 88888.00 2015-09-16 03:45:21.750 259 12574.77 111.35 54603.22 88888.00 2015-09-16 03:45:21.875 259 12574.75 111.35 54603.25 88888.00 2015-09-16 03:45:22.000 259 12574.75 111.38 54603.25 88888.00 2015-09-16 03:45:22.125 259 12574.75 111.38 54603.28 88888.00 2015-09-16 03:45:22.250 259 12574.67 111.33 54603.25 88888.00 2015-09-16 03:45:22.375 259 12574.67 111.28 54603.25 88888.00 2015-09-16 03:45:22.500 259 12574.65 111.28 54603.25 88888.00 2015-09-16 03:45:22.625 259 12574.62 111.30 54603.25 88888.00 2015-09-16 03:45:22.750 259 12574.67 111.33 54603.25 88888.00 2015-09-16 03:45:22.875 259 12574.62 111.30 54603.22 88888.00 2015-09-16 03:45:23.000 259 12574.60 111.33 54603.22 88888.00 2015-09-16 03:45:23.125 259 12574.58 111.33 54603.25 88888.00 2015-09-16 03:45:23.250 259 12574.55 111.28 54603.25 88888.00 2015-09-16 03:45:23.375 259 12574.58 111.28 54603.25 88888.00 2015-09-16 03:45:23.500 259 12574.58 111.28 54603.30 88888.00 2015-09-16 03:45:23.625 259 12574.60 111.28 54603.28 88888.00 2015-09-16 03:45:23.750 259 12574.58 111.28 54603.28 88888.00 2015-09-16 03:45:23.875 259 12574.50 111.30 54603.32 88888.00 2015-09-16 03:45:24.000 259 12574.50 111.33 54603.32 88888.00 2015-09-16 03:45:24.125 259 12574.52 111.30 54603.32 88888.00 2015-09-16 03:45:24.250 259 12574.55 111.28 54603.32 88888.00 2015-09-16 03:45:24.375 259 12574.52 111.22 54603.30 88888.00 2015-09-16 03:45:24.500 259 12574.48 111.20 54603.28 88888.00 2015-09-16 03:45:24.625 259 12574.48 111.20 54603.28 88888.00 2015-09-16 03:45:24.750 259 12574.52 111.20 54603.32 88888.00 2015-09-16 03:45:24.875 259 12574.50 111.22 54603.30 88888.00 2015-09-16 03:45:25.000 259 12574.50 111.22 54603.30 88888.00 2015-09-16 03:45:25.125 259 12574.52 111.22 54603.32 88888.00 2015-09-16 03:45:25.250 259 12574.55 111.22 54603.32 88888.00 2015-09-16 03:45:25.375 259 12574.52 111.22 54603.30 88888.00 2015-09-16 03:45:25.500 259 12574.45 111.25 54603.30 88888.00 2015-09-16 03:45:25.625 259 12574.45 111.22 54603.30 88888.00 2015-09-16 03:45:25.750 259 12574.52 111.22 54603.30 88888.00 2015-09-16 03:45:25.875 259 12574.52 111.25 54603.30 88888.00 2015-09-16 03:45:26.000 259 12574.45 111.25 54603.30 88888.00 2015-09-16 03:45:26.125 259 12574.42 111.25 54603.32 88888.00 2015-09-16 03:45:26.250 259 12574.45 111.22 54603.35 88888.00 2015-09-16 03:45:26.375 259 12574.50 111.25 54603.38 88888.00 2015-09-16 03:45:26.500 259 12574.50 111.22 54603.38 88888.00 2015-09-16 03:45:26.625 259 12574.48 111.25 54603.40 88888.00 2015-09-16 03:45:26.750 259 12574.50 111.28 54603.38 88888.00 2015-09-16 03:45:26.875 259 12574.50 111.28 54603.38 88888.00 2015-09-16 03:45:27.000 259 12574.58 111.30 54603.35 88888.00 2015-09-16 03:45:27.125 259 12574.52 111.28 54603.40 88888.00 2015-09-16 03:45:27.250 259 12574.42 111.25 54603.40 88888.00 2015-09-16 03:45:27.375 259 12574.45 111.28 54603.38 88888.00 2015-09-16 03:45:27.500 259 12574.42 111.22 54603.38 88888.00 2015-09-16 03:45:27.625 259 12574.40 111.22 54603.38 88888.00 2015-09-16 03:45:27.750 259 12574.40 111.25 54603.40 88888.00 2015-09-16 03:45:27.875 259 12574.45 111.25 54603.43 88888.00 2015-09-16 03:45:28.000 259 12574.40 111.20 54603.40 88888.00 2015-09-16 03:45:28.125 259 12574.35 111.20 54603.40 88888.00 2015-09-16 03:45:28.250 259 12574.30 111.22 54603.43 88888.00 2015-09-16 03:45:28.375 259 12574.30 111.22 54603.40 88888.00 2015-09-16 03:45:28.500 259 12574.30 111.22 54603.40 88888.00 2015-09-16 03:45:28.625 259 12574.33 111.20 54603.40 88888.00 2015-09-16 03:45:28.750 259 12574.33 111.20 54603.40 88888.00 2015-09-16 03:45:28.875 259 12574.33 111.28 54603.43 88888.00 2015-09-16 03:45:29.000 259 12574.30 111.28 54603.40 88888.00 2015-09-16 03:45:29.125 259 12574.33 111.25 54603.43 88888.00 2015-09-16 03:45:29.250 259 12574.27 111.17 54603.40 88888.00 2015-09-16 03:45:29.375 259 12574.30 111.17 54603.43 88888.00 2015-09-16 03:45:29.500 259 12574.30 111.17 54603.40 88888.00 2015-09-16 03:45:29.625 259 12574.30 111.15 54603.40 88888.00 2015-09-16 03:45:29.750 259 12574.27 111.17 54603.40 88888.00 2015-09-16 03:45:29.875 259 12574.30 111.22 54603.45 88888.00 2015-09-16 03:45:30.000 259 12574.30 111.20 54603.40 88888.00 2015-09-16 03:45:30.125 259 12574.25 111.20 54603.43 88888.00 2015-09-16 03:45:30.250 259 12574.23 111.17 54603.45 88888.00 2015-09-16 03:45:30.375 259 12574.23 111.15 54603.45 88888.00 2015-09-16 03:45:30.500 259 12574.23 111.10 54603.43 88888.00 2015-09-16 03:45:30.625 259 12574.20 111.12 54603.45 88888.00 2015-09-16 03:45:30.750 259 12574.23 111.15 54603.43 88888.00 2015-09-16 03:45:30.875 259 12574.23 111.20 54603.45 88888.00 2015-09-16 03:45:31.000 259 12574.20 111.17 54603.45 88888.00 2015-09-16 03:45:31.125 259 12574.25 111.20 54603.47 88888.00 2015-09-16 03:45:31.250 259 12574.23 111.22 54603.50 88888.00 2015-09-16 03:45:31.375 259 12574.27 111.22 54603.47 88888.00 2015-09-16 03:45:31.500 259 12574.27 111.25 54603.47 88888.00 2015-09-16 03:45:31.625 259 12574.25 111.25 54603.50 88888.00 2015-09-16 03:45:31.750 259 12574.23 111.28 54603.47 88888.00 2015-09-16 03:45:31.875 259 12574.17 111.30 54603.47 88888.00 2015-09-16 03:45:32.000 259 12574.17 111.35 54603.47 88888.00 2015-09-16 03:45:32.125 259 12574.20 111.40 54603.50 88888.00 2015-09-16 03:45:32.250 259 12574.20 111.35 54603.50 88888.00 2015-09-16 03:45:32.375 259 12574.20 111.25 54603.47 88888.00 2015-09-16 03:45:32.500 259 12574.20 111.20 54603.47 88888.00 2015-09-16 03:45:32.625 259 12574.25 111.15 54603.47 88888.00 2015-09-16 03:45:32.750 259 12574.23 111.20 54603.50 88888.00 2015-09-16 03:45:32.875 259 12574.17 111.15 54603.50 88888.00 2015-09-16 03:45:33.000 259 12574.20 111.10 54603.47 88888.00 2015-09-16 03:45:33.125 259 12574.17 111.08 54603.47 88888.00 2015-09-16 03:45:33.250 259 12574.17 111.05 54603.53 88888.00 2015-09-16 03:45:33.375 259 12574.27 111.10 54603.50 88888.00 2015-09-16 03:45:33.500 259 12574.27 111.12 54603.50 88888.00 2015-09-16 03:45:33.625 259 12574.27 111.25 54603.53 88888.00 2015-09-16 03:45:33.750 259 12574.20 111.40 54603.50 88888.00 2015-09-16 03:45:33.875 259 12574.12 111.30 54603.47 88888.00 2015-09-16 03:45:34.000 259 12574.15 111.25 54603.47 88888.00 2015-09-16 03:45:34.125 259 12574.20 111.25 54603.50 88888.00 2015-09-16 03:45:34.250 259 12574.10 111.25 54603.53 88888.00 2015-09-16 03:45:34.375 259 12574.10 111.25 54603.50 88888.00 2015-09-16 03:45:34.500 259 12574.12 111.25 54603.50 88888.00 2015-09-16 03:45:34.625 259 12574.20 111.22 54603.47 88888.00 2015-09-16 03:45:34.750 259 12574.20 111.20 54603.50 88888.00 2015-09-16 03:45:34.875 259 12574.20 111.15 54603.50 88888.00 2015-09-16 03:45:35.000 259 12574.23 111.12 54603.50 88888.00 2015-09-16 03:45:35.125 259 12574.23 111.17 54603.50 88888.00 2015-09-16 03:45:35.250 259 12574.23 111.17 54603.53 88888.00 2015-09-16 03:45:35.375 259 12574.23 111.17 54603.47 88888.00 2015-09-16 03:45:35.500 259 12574.25 111.17 54603.47 88888.00 2015-09-16 03:45:35.625 259 12574.33 111.25 54603.47 88888.00 2015-09-16 03:45:35.750 259 12574.33 111.25 54603.50 88888.00 2015-09-16 03:45:35.875 259 12574.30 111.22 54603.53 88888.00 2015-09-16 03:45:36.000 259 12574.27 111.25 54603.53 88888.00 2015-09-16 03:45:36.125 259 12574.27 111.25 54603.53 88888.00 2015-09-16 03:45:36.250 259 12574.27 111.30 54603.53 88888.00 2015-09-16 03:45:36.375 259 12574.33 111.30 54603.53 88888.00 2015-09-16 03:45:36.500 259 12574.35 111.30 54603.53 88888.00 2015-09-16 03:45:36.625 259 12574.35 111.22 54603.53 88888.00 2015-09-16 03:45:36.750 259 12574.38 111.17 54603.50 88888.00 2015-09-16 03:45:36.875 259 12574.38 111.12 54603.50 88888.00 2015-09-16 03:45:37.000 259 12574.42 111.12 54603.50 88888.00 2015-09-16 03:45:37.125 259 12574.45 111.10 54603.50 88888.00 2015-09-16 03:45:37.250 259 12574.45 111.10 54603.53 88888.00 2015-09-16 03:45:37.375 259 12574.48 111.10 54603.50 88888.00 2015-09-16 03:45:37.500 259 12574.45 111.30 54603.53 88888.00 2015-09-16 03:45:37.625 259 12574.52 111.53 54603.53 88888.00 2015-09-16 03:45:37.750 259 12574.52 111.50 54603.53 88888.00 2015-09-16 03:45:37.875 259 12574.50 111.35 54603.53 88888.00 2015-09-16 03:45:38.000 259 12574.45 111.25 54603.50 88888.00 2015-09-16 03:45:38.125 259 12574.42 111.25 54603.53 88888.00 2015-09-16 03:45:38.250 259 12574.42 111.25 54603.53 88888.00 2015-09-16 03:45:38.375 259 12574.50 111.20 54603.50 88888.00 2015-09-16 03:45:38.500 259 12574.48 111.15 54603.47 88888.00 2015-09-16 03:45:38.625 259 12574.45 111.12 54603.47 88888.00 2015-09-16 03:45:38.750 259 12574.48 111.15 54603.50 88888.00 2015-09-16 03:45:38.875 259 12574.48 111.17 54603.53 88888.00 2015-09-16 03:45:39.000 259 12574.48 111.17 54603.53 88888.00 2015-09-16 03:45:39.125 259 12574.50 111.17 54603.50 88888.00 2015-09-16 03:45:39.250 259 12574.50 111.12 54603.53 88888.00 2015-09-16 03:45:39.375 259 12574.52 111.12 54603.53 88888.00 2015-09-16 03:45:39.500 259 12574.50 111.10 54603.50 88888.00 2015-09-16 03:45:39.625 259 12574.52 111.10 54603.50 88888.00 2015-09-16 03:45:39.750 259 12574.52 111.10 54603.50 88888.00 2015-09-16 03:45:39.875 259 12574.55 111.10 54603.50 88888.00 2015-09-16 03:45:40.000 259 12574.55 111.12 54603.53 88888.00 2015-09-16 03:45:40.125 259 12574.55 111.15 54603.53 88888.00 2015-09-16 03:45:40.250 259 12574.50 111.12 54603.55 88888.00 2015-09-16 03:45:40.375 259 12574.52 111.10 54603.55 88888.00 2015-09-16 03:45:40.500 259 12574.52 111.08 54603.53 88888.00 2015-09-16 03:45:40.625 259 12574.60 111.12 54603.55 88888.00 2015-09-16 03:45:40.750 259 12574.70 111.12 54603.55 88888.00 2015-09-16 03:45:40.875 259 12574.67 111.12 54603.55 88888.00 2015-09-16 03:45:41.000 259 12574.65 111.15 54603.57 88888.00 2015-09-16 03:45:41.125 259 12574.62 111.17 54603.57 88888.00 2015-09-16 03:45:41.250 259 12574.60 111.17 54603.57 88888.00 2015-09-16 03:45:41.375 259 12574.60 111.20 54603.55 88888.00 2015-09-16 03:45:41.500 259 12574.58 111.20 54603.55 88888.00 2015-09-16 03:45:41.625 259 12574.65 111.20 54603.55 88888.00 2015-09-16 03:45:41.750 259 12574.67 111.17 54603.55 88888.00 2015-09-16 03:45:41.875 259 12574.65 111.15 54603.53 88888.00 2015-09-16 03:45:42.000 259 12574.70 111.15 54603.53 88888.00 2015-09-16 03:45:42.125 259 12574.80 111.17 54603.53 88888.00 2015-09-16 03:45:42.250 259 12574.83 111.22 54603.55 88888.00 2015-09-16 03:45:42.375 259 12574.83 111.25 54603.53 88888.00 2015-09-16 03:45:42.500 259 12574.75 111.20 54603.57 88888.00 2015-09-16 03:45:42.625 259 12574.73 111.15 54603.57 88888.00 2015-09-16 03:45:42.750 259 12574.77 111.15 54603.55 88888.00 2015-09-16 03:45:42.875 259 12574.77 111.17 54603.53 88888.00 2015-09-16 03:45:43.000 259 12574.77 111.17 54603.53 88888.00 2015-09-16 03:45:43.125 259 12574.77 111.17 54603.53 88888.00 2015-09-16 03:45:43.250 259 12574.83 111.17 54603.53 88888.00 2015-09-16 03:45:43.375 259 12574.85 111.17 54603.53 88888.00 2015-09-16 03:45:43.500 259 12574.83 111.20 54603.53 88888.00 2015-09-16 03:45:43.625 259 12574.85 111.17 54603.53 88888.00 2015-09-16 03:45:43.750 259 12574.80 111.15 54603.53 88888.00 2015-09-16 03:45:43.875 259 12574.77 111.17 54603.53 88888.00 2015-09-16 03:45:44.000 259 12574.75 111.20 54603.53 88888.00 2015-09-16 03:45:44.125 259 12574.77 111.17 54603.55 88888.00 2015-09-16 03:45:44.250 259 12574.83 111.20 54603.55 88888.00 2015-09-16 03:45:44.375 259 12574.80 111.17 54603.50 88888.00 2015-09-16 03:45:44.500 259 12574.80 111.15 54603.53 88888.00 2015-09-16 03:45:44.625 259 12574.77 111.17 54603.55 88888.00 2015-09-16 03:45:44.750 259 12574.80 111.17 54603.57 88888.00 2015-09-16 03:45:44.875 259 12574.83 111.15 54603.57 88888.00 2015-09-16 03:45:45.000 259 12574.85 111.15 54603.55 88888.00 2015-09-16 03:45:45.125 259 12574.85 111.15 54603.60 88888.00 2015-09-16 03:45:45.250 259 12574.83 111.08 54603.60 88888.00 2015-09-16 03:45:45.375 259 12574.98 111.08 54603.60 88888.00 2015-09-16 03:45:45.500 259 12574.98 111.12 54603.57 88888.00 2015-09-16 03:45:45.625 259 12575.00 111.15 54603.57 88888.00 2015-09-16 03:45:45.750 259 12574.98 111.17 54603.57 88888.00 2015-09-16 03:45:45.875 259 12574.92 111.20 54603.57 88888.00 2015-09-16 03:45:46.000 259 12574.90 111.05 54603.57 88888.00 2015-09-16 03:45:46.125 259 12574.88 110.65 54603.57 88888.00 2015-09-16 03:45:46.250 259 12574.85 111.00 54603.57 88888.00 2015-09-16 03:45:46.375 259 12574.80 111.10 54603.57 88888.00 2015-09-16 03:45:46.500 259 12574.85 111.05 54603.57 88888.00 2015-09-16 03:45:46.625 259 12574.90 111.00 54603.57 88888.00 2015-09-16 03:45:46.750 259 12574.88 111.08 54603.57 88888.00 2015-09-16 03:45:46.875 259 12574.85 111.10 54603.57 88888.00 2015-09-16 03:45:47.000 259 12574.83 111.05 54603.60 88888.00 2015-09-16 03:45:47.125 259 12574.77 111.00 54603.57 88888.00 2015-09-16 03:45:47.250 259 12574.73 110.97 54603.62 88888.00 2015-09-16 03:45:47.375 259 12574.75 111.00 54603.62 88888.00 2015-09-16 03:45:47.500 259 12574.73 110.97 54603.60 88888.00 2015-09-16 03:45:47.625 259 12574.75 110.95 54603.60 88888.00 2015-09-16 03:45:47.750 259 12574.77 110.95 54603.60 88888.00 2015-09-16 03:45:47.875 259 12574.83 111.00 54603.60 88888.00 2015-09-16 03:45:48.000 259 12574.83 111.00 54603.60 88888.00 2015-09-16 03:45:48.125 259 12574.83 110.97 54603.62 88888.00 2015-09-16 03:45:48.250 259 12574.73 111.03 54603.65 88888.00 2015-09-16 03:45:48.375 259 12574.70 111.00 54603.62 88888.00 2015-09-16 03:45:48.500 259 12574.70 110.92 54603.62 88888.00 2015-09-16 03:45:48.625 259 12574.73 110.97 54603.62 88888.00 2015-09-16 03:45:48.750 259 12574.75 111.00 54603.62 88888.00 2015-09-16 03:45:48.875 259 12574.75 110.97 54603.65 88888.00 2015-09-16 03:45:49.000 259 12574.80 111.00 54603.65 88888.00 2015-09-16 03:45:49.125 259 12574.77 111.03 54603.65 88888.00 2015-09-16 03:45:49.250 259 12574.75 110.97 54603.65 88888.00 2015-09-16 03:45:49.375 259 12574.73 110.90 54603.68 88888.00 2015-09-16 03:45:49.500 259 12574.62 110.85 54603.68 88888.00 2015-09-16 03:45:49.625 259 12574.62 110.88 54603.68 88888.00 2015-09-16 03:45:49.750 259 12574.65 110.88 54603.68 88888.00 2015-09-16 03:45:49.875 259 12574.70 110.85 54603.65 88888.00 2015-09-16 03:45:50.000 259 12574.67 110.85 54603.62 88888.00 2015-09-16 03:45:50.125 259 12574.65 110.83 54603.68 88888.00 2015-09-16 03:45:50.250 259 12574.65 110.80 54603.70 88888.00 2015-09-16 03:45:50.375 259 12574.67 110.83 54603.65 88888.00 2015-09-16 03:45:50.500 259 12574.58 110.80 54603.65 88888.00 2015-09-16 03:45:50.625 259 12574.58 110.90 54603.65 88888.00 2015-09-16 03:45:50.750 259 12574.62 111.12 54603.68 88888.00 2015-09-16 03:45:50.875 259 12574.58 111.10 54603.68 88888.00 2015-09-16 03:45:51.000 259 12574.52 110.88 54603.70 88888.00 2015-09-16 03:45:51.125 259 12574.52 110.72 54603.72 88888.00 2015-09-16 03:45:51.250 259 12574.52 110.72 54603.72 88888.00 2015-09-16 03:45:51.375 259 12574.60 110.75 54603.70 88888.00 2015-09-16 03:45:51.500 259 12574.60 110.75 54603.72 88888.00 2015-09-16 03:45:51.625 259 12574.55 110.75 54603.72 88888.00 2015-09-16 03:45:51.750 259 12574.52 110.72 54603.70 88888.00 2015-09-16 03:45:51.875 259 12574.55 110.70 54603.70 88888.00 2015-09-16 03:45:52.000 259 12574.60 110.67 54603.72 88888.00 2015-09-16 03:45:52.125 259 12574.60 110.67 54603.75 88888.00 2015-09-16 03:45:52.250 259 12574.58 110.65 54603.78 88888.00 2015-09-16 03:45:52.375 259 12574.55 110.65 54603.75 88888.00 2015-09-16 03:45:52.500 259 12574.52 110.65 54603.75 88888.00 2015-09-16 03:45:52.625 259 12574.58 110.62 54603.75 88888.00 2015-09-16 03:45:52.750 259 12574.60 110.62 54603.75 88888.00 2015-09-16 03:45:52.875 259 12574.60 110.62 54603.75 88888.00 2015-09-16 03:45:53.000 259 12574.58 110.65 54603.78 88888.00 2015-09-16 03:45:53.125 259 12574.55 110.70 54603.78 88888.00 2015-09-16 03:45:53.250 259 12574.50 110.70 54603.80 88888.00 2015-09-16 03:45:53.375 259 12574.50 110.72 54603.80 88888.00 2015-09-16 03:45:53.500 259 12574.48 110.70 54603.78 88888.00 2015-09-16 03:45:53.625 259 12574.52 110.65 54603.78 88888.00 2015-09-16 03:45:53.750 259 12574.52 110.60 54603.78 88888.00 2015-09-16 03:45:53.875 259 12574.55 110.60 54603.78 88888.00 2015-09-16 03:45:54.000 259 12574.52 110.65 54603.78 88888.00 2015-09-16 03:45:54.125 259 12574.50 110.65 54603.75 88888.00 2015-09-16 03:45:54.250 259 12574.45 110.60 54603.78 88888.00 2015-09-16 03:45:54.375 259 12574.40 110.58 54603.78 88888.00 2015-09-16 03:45:54.500 259 12574.40 110.58 54603.78 88888.00 2015-09-16 03:45:54.625 259 12574.38 110.53 54603.80 88888.00 2015-09-16 03:45:54.750 259 12574.40 110.50 54603.80 88888.00 2015-09-16 03:45:54.875 259 12574.42 110.53 54603.80 88888.00 2015-09-16 03:45:55.000 259 12574.45 110.65 54603.82 88888.00 2015-09-16 03:45:55.125 259 12574.48 110.70 54603.82 88888.00 2015-09-16 03:45:55.250 259 12574.45 110.53 54603.82 88888.00 2015-09-16 03:45:55.375 259 12574.50 110.45 54603.82 88888.00 2015-09-16 03:45:55.500 259 12574.48 110.47 54603.85 88888.00 2015-09-16 03:45:55.625 259 12574.42 110.47 54603.85 88888.00 2015-09-16 03:45:55.750 259 12574.40 110.45 54603.85 88888.00 2015-09-16 03:45:55.875 259 12574.35 110.42 54603.85 88888.00 2015-09-16 03:45:56.000 259 12574.38 110.40 54603.88 88888.00 2015-09-16 03:45:56.125 259 12574.38 110.42 54603.90 88888.00 2015-09-16 03:45:56.250 259 12574.40 110.42 54603.88 88888.00 2015-09-16 03:45:56.375 259 12574.45 110.42 54603.88 88888.00 2015-09-16 03:45:56.500 259 12574.40 110.40 54603.88 88888.00 2015-09-16 03:45:56.625 259 12574.35 110.38 54603.85 88888.00 2015-09-16 03:45:56.750 259 12574.38 110.35 54603.85 88888.00 2015-09-16 03:45:56.875 259 12574.40 110.38 54603.85 88888.00 2015-09-16 03:45:57.000 259 12574.42 110.40 54603.88 88888.00 2015-09-16 03:45:57.125 259 12574.40 110.38 54603.90 88888.00 2015-09-16 03:45:57.250 259 12574.33 110.33 54603.90 88888.00 2015-09-16 03:45:57.375 259 12574.35 110.33 54603.93 88888.00 2015-09-16 03:45:57.500 259 12574.35 110.30 54603.90 88888.00 2015-09-16 03:45:57.625 259 12574.33 110.30 54603.90 88888.00 2015-09-16 03:45:57.750 259 12574.30 110.33 54603.93 88888.00 2015-09-16 03:45:57.875 259 12574.25 110.33 54603.93 88888.00 2015-09-16 03:45:58.000 259 12574.25 110.28 54603.93 88888.00 2015-09-16 03:45:58.125 259 12574.30 110.30 54603.93 88888.00 2015-09-16 03:45:58.250 259 12574.27 110.33 54603.95 88888.00 2015-09-16 03:45:58.375 259 12574.33 110.33 54603.95 88888.00 2015-09-16 03:45:58.500 259 12574.30 110.33 54603.93 88888.00 2015-09-16 03:45:58.625 259 12574.25 110.30 54603.93 88888.00 2015-09-16 03:45:58.750 259 12574.23 110.25 54603.93 88888.00 2015-09-16 03:45:58.875 259 12574.30 110.25 54603.95 88888.00 2015-09-16 03:45:59.000 259 12574.38 110.22 54603.93 88888.00 2015-09-16 03:45:59.125 259 12574.35 110.22 54603.93 88888.00 2015-09-16 03:45:59.250 259 12574.25 110.20 54603.95 88888.00 2015-09-16 03:45:59.375 259 12574.25 110.22 54603.95 88888.00 2015-09-16 03:45:59.500 259 12574.20 110.28 54603.97 88888.00 2015-09-16 03:45:59.625 259 12574.25 110.33 54603.95 88888.00 2015-09-16 03:45:59.750 259 12574.30 110.35 54603.97 88888.00 2015-09-16 03:45:59.875 259 12574.27 110.30 54603.97 88888.00 2015-09-16 03:46:00.000 259 12574.27 110.28 54603.95 88888.00 2015-09-16 03:46:00.125 259 12574.27 110.28 54603.95 88888.00 2015-09-16 03:46:00.250 259 12574.25 110.22 54603.97 88888.00 2015-09-16 03:46:00.375 259 12574.25 110.22 54603.97 88888.00 2015-09-16 03:46:00.500 259 12574.20 110.17 54603.95 88888.00 2015-09-16 03:46:00.625 259 12574.15 110.17 54603.95 88888.00 2015-09-16 03:46:00.750 259 12574.20 110.17 54603.97 88888.00 2015-09-16 03:46:00.875 259 12574.30 110.17 54603.97 88888.00 2015-09-16 03:46:01.000 259 12574.33 110.17 54603.97 88888.00 2015-09-16 03:46:01.125 259 12574.23 110.15 54604.00 88888.00 2015-09-16 03:46:01.250 259 12574.20 110.17 54604.00 88888.00 2015-09-16 03:46:01.375 259 12574.25 110.17 54603.97 88888.00 2015-09-16 03:46:01.500 259 12574.27 110.12 54604.00 88888.00 2015-09-16 03:46:01.625 259 12574.23 110.10 54604.03 88888.00 2015-09-16 03:46:01.750 259 12574.23 110.08 54604.00 88888.00 2015-09-16 03:46:01.875 259 12574.23 110.08 54604.00 88888.00 2015-09-16 03:46:02.000 259 12574.23 110.08 54603.97 88888.00 2015-09-16 03:46:02.125 259 12574.15 110.10 54604.00 88888.00 2015-09-16 03:46:02.250 259 12574.17 110.12 54604.00 88888.00 2015-09-16 03:46:02.375 259 12574.20 110.12 54604.00 88888.00 2015-09-16 03:46:02.500 259 12574.15 110.15 54604.03 88888.00 2015-09-16 03:46:02.625 259 12574.08 110.12 54604.03 88888.00 2015-09-16 03:46:02.750 259 12574.08 110.12 54604.03 88888.00 2015-09-16 03:46:02.875 259 12574.10 110.05 54604.03 88888.00 2015-09-16 03:46:03.000 259 12574.12 110.03 54604.03 88888.00 2015-09-16 03:46:03.125 259 12574.15 110.05 54604.05 88888.00 2015-09-16 03:46:03.250 259 12574.15 110.12 54604.07 88888.00 2015-09-16 03:46:03.375 259 12574.17 110.12 54604.05 88888.00 2015-09-16 03:46:03.500 259 12574.20 110.12 54604.05 88888.00 2015-09-16 03:46:03.625 259 12574.20 110.10 54604.07 88888.00 2015-09-16 03:46:03.750 259 12574.17 110.12 54604.07 88888.00 2015-09-16 03:46:03.875 259 12574.17 110.10 54604.07 88888.00 2015-09-16 03:46:04.000 259 12574.12 110.10 54604.07 88888.00 2015-09-16 03:46:04.125 259 12574.10 110.08 54604.07 88888.00 2015-09-16 03:46:04.250 259 12574.02 110.08 54604.10 88888.00 2015-09-16 03:46:04.375 259 12574.10 110.08 54604.10 88888.00 2015-09-16 03:46:04.500 259 12574.12 110.08 54604.10 88888.00 2015-09-16 03:46:04.625 259 12574.15 110.10 54604.10 88888.00 2015-09-16 03:46:04.750 259 12574.12 110.10 54604.12 88888.00 2015-09-16 03:46:04.875 259 12574.08 110.10 54604.10 88888.00 2015-09-16 03:46:05.000 259 12574.12 110.05 54604.07 88888.00 2015-09-16 03:46:05.125 259 12574.08 110.12 54604.10 88888.00 2015-09-16 03:46:05.250 259 12574.00 110.10 54604.15 88888.00 2015-09-16 03:46:05.375 259 12573.98 110.08 54604.12 88888.00 2015-09-16 03:46:05.500 259 12573.98 110.08 54604.12 88888.00 2015-09-16 03:46:05.625 259 12573.98 110.10 54604.12 88888.00 2015-09-16 03:46:05.750 259 12573.95 110.15 54604.12 88888.00 2015-09-16 03:46:05.875 259 12573.92 110.10 54604.12 88888.00 2015-09-16 03:46:06.000 259 12573.92 110.05 54604.15 88888.00 2015-09-16 03:46:06.125 259 12573.92 110.08 54604.15 88888.00 2015-09-16 03:46:06.250 259 12573.92 110.05 54604.20 88888.00 2015-09-16 03:46:06.375 259 12573.95 110.05 54604.15 88888.00 2015-09-16 03:46:06.500 259 12573.92 110.03 54604.18 88888.00 2015-09-16 03:46:06.625 259 12573.90 110.00 54604.20 88888.00 2015-09-16 03:46:06.750 259 12573.92 110.03 54604.18 88888.00 2015-09-16 03:46:06.875 259 12573.90 110.00 54604.20 88888.00 2015-09-16 03:46:07.000 259 12573.88 109.95 54604.18 88888.00 2015-09-16 03:46:07.125 259 12573.95 109.97 54604.20 88888.00 2015-09-16 03:46:07.250 259 12573.98 109.97 54604.22 88888.00 2015-09-16 03:46:07.375 259 12573.95 110.03 54604.20 88888.00 2015-09-16 03:46:07.500 259 12573.85 110.05 54604.22 88888.00 2015-09-16 03:46:07.625 259 12573.77 110.10 54604.28 88888.00 2015-09-16 03:46:07.750 259 12573.70 110.08 54604.28 88888.00 2015-09-16 03:46:07.875 259 12573.73 110.08 54604.25 88888.00 2015-09-16 03:46:08.000 259 12573.75 110.03 54604.22 88888.00 2015-09-16 03:46:08.125 259 12573.73 110.05 54604.25 88888.00 2015-09-16 03:46:08.250 259 12573.75 110.00 54604.28 88888.00 2015-09-16 03:46:08.375 259 12573.85 109.97 54604.25 88888.00 2015-09-16 03:46:08.500 259 12573.83 110.03 54604.25 88888.00 2015-09-16 03:46:08.625 259 12573.75 110.05 54604.25 88888.00 2015-09-16 03:46:08.750 259 12573.75 110.05 54604.25 88888.00 2015-09-16 03:46:08.875 259 12573.75 110.05 54604.28 88888.00 2015-09-16 03:46:09.000 259 12573.67 110.08 54604.28 88888.00 2015-09-16 03:46:09.125 259 12573.60 110.08 54604.32 88888.00 2015-09-16 03:46:09.250 259 12573.58 110.05 54604.35 88888.00 2015-09-16 03:46:09.375 259 12573.58 110.03 54604.30 88888.00 2015-09-16 03:46:09.500 259 12573.58 110.03 54604.30 88888.00 2015-09-16 03:46:09.625 259 12573.62 110.10 54604.30 88888.00 2015-09-16 03:46:09.750 259 12573.67 110.15 54604.32 88888.00 2015-09-16 03:46:09.875 259 12573.70 110.12 54604.30 88888.00 2015-09-16 03:46:10.000 259 12573.60 110.08 54604.32 88888.00 2015-09-16 03:46:10.125 259 12573.52 110.10 54604.35 88888.00 2015-09-16 03:46:10.250 259 12573.50 110.08 54604.35 88888.00 2015-09-16 03:46:10.375 259 12573.50 110.08 54604.35 88888.00 2015-09-16 03:46:10.500 259 12573.48 110.10 54604.35 88888.00 2015-09-16 03:46:10.625 259 12573.45 110.05 54604.35 88888.00 2015-09-16 03:46:10.750 259 12573.45 110.05 54604.38 88888.00 2015-09-16 03:46:10.875 259 12573.50 110.08 54604.35 88888.00 2015-09-16 03:46:11.000 259 12573.48 110.08 54604.35 88888.00 2015-09-16 03:46:11.125 259 12573.45 110.15 54604.38 88888.00 2015-09-16 03:46:11.250 259 12573.50 110.25 54604.43 88888.00 2015-09-16 03:46:11.375 259 12573.52 110.22 54604.43 88888.00 2015-09-16 03:46:11.500 259 12573.38 110.10 54604.45 88888.00 2015-09-16 03:46:11.625 259 12573.33 110.05 54604.45 88888.00 2015-09-16 03:46:11.750 259 12573.27 110.00 54604.43 88888.00 2015-09-16 03:46:11.875 259 12573.33 109.97 54604.43 88888.00 2015-09-16 03:46:12.000 259 12573.40 110.00 54604.43 88888.00 2015-09-16 03:46:12.125 259 12573.42 110.00 54604.45 88888.00 2015-09-16 03:46:12.250 259 12573.35 109.97 54604.45 88888.00 2015-09-16 03:46:12.375 259 12573.30 110.00 54604.47 88888.00 2015-09-16 03:46:12.500 259 12573.20 110.03 54604.47 88888.00 2015-09-16 03:46:12.625 259 12573.17 110.05 54604.50 88888.00 2015-09-16 03:46:12.750 259 12573.15 110.08 54604.50 88888.00 2015-09-16 03:46:12.875 259 12573.10 110.03 54604.53 88888.00 2015-09-16 03:46:13.000 259 12573.05 109.97 54604.50 88888.00 2015-09-16 03:46:13.125 259 12573.08 109.92 54604.47 88888.00 2015-09-16 03:46:13.250 259 12573.10 109.67 54604.50 88888.00 2015-09-16 03:46:13.375 259 12573.15 109.22 54604.47 88888.00 2015-09-16 03:46:13.500 259 12573.15 109.50 54604.50 88888.00 2015-09-16 03:46:13.625 259 12573.12 109.83 54604.50 88888.00 2015-09-16 03:46:13.750 259 12573.08 109.95 54604.50 88888.00 2015-09-16 03:46:13.875 259 12573.10 109.92 54604.55 88888.00 2015-09-16 03:46:14.000 259 12573.05 109.88 54604.57 88888.00 2015-09-16 03:46:14.125 259 12573.00 109.88 54604.60 88888.00 2015-09-16 03:46:14.250 259 12572.95 109.90 54604.60 88888.00 2015-09-16 03:46:14.375 259 12572.95 109.90 54604.57 88888.00 2015-09-16 03:46:14.500 259 12573.02 109.92 54604.55 88888.00 2015-09-16 03:46:14.625 259 12573.05 109.92 54604.57 88888.00 2015-09-16 03:46:14.750 259 12573.00 109.90 54604.57 88888.00 2015-09-16 03:46:14.875 259 12572.98 109.90 54604.55 88888.00 2015-09-16 03:46:15.000 259 12573.00 109.88 54604.57 88888.00 2015-09-16 03:46:15.125 259 12573.05 109.92 54604.62 88888.00 2015-09-16 03:46:15.250 259 12573.00 110.03 54604.62 88888.00 2015-09-16 03:46:15.375 259 12572.92 110.10 54604.65 88888.00 2015-09-16 03:46:15.500 259 12572.90 110.08 54604.68 88888.00 2015-09-16 03:46:15.625 259 12572.90 109.97 54604.65 88888.00 2015-09-16 03:46:15.750 259 12572.88 109.88 54604.62 88888.00 2015-09-16 03:46:15.875 259 12572.85 109.85 54604.62 88888.00 2015-09-16 03:46:16.000 259 12572.92 109.85 54604.65 88888.00 2015-09-16 03:46:16.125 259 12572.90 109.90 54604.65 88888.00 2015-09-16 03:46:16.250 259 12572.83 109.90 54604.70 88888.00 2015-09-16 03:46:16.375 259 12572.85 109.88 54604.70 88888.00 2015-09-16 03:46:16.500 259 12572.83 109.90 54604.68 88888.00 2015-09-16 03:46:16.625 259 12572.75 109.90 54604.65 88888.00 2015-09-16 03:46:16.750 259 12572.80 109.85 54604.70 88888.00 2015-09-16 03:46:16.875 259 12572.80 109.83 54604.70 88888.00 2015-09-16 03:46:17.000 259 12572.80 109.83 54604.70 88888.00 2015-09-16 03:46:17.125 259 12572.80 109.85 54604.72 88888.00 2015-09-16 03:46:17.250 259 12572.75 109.95 54604.72 88888.00 2015-09-16 03:46:17.375 259 12572.75 109.97 54604.70 88888.00 2015-09-16 03:46:17.500 259 12572.70 109.92 54604.70 88888.00 2015-09-16 03:46:17.625 259 12572.67 109.92 54604.70 88888.00 2015-09-16 03:46:17.750 259 12572.65 109.92 54604.72 88888.00 2015-09-16 03:46:17.875 259 12572.67 109.90 54604.72 88888.00 2015-09-16 03:46:18.000 259 12572.67 109.88 54604.72 88888.00 2015-09-16 03:46:18.125 259 12572.60 109.90 54604.72 88888.00 2015-09-16 03:46:18.250 259 12572.58 109.92 54604.72 88888.00 2015-09-16 03:46:18.375 259 12572.70 109.92 54604.75 88888.00 2015-09-16 03:46:18.500 259 12572.67 109.97 54604.75 88888.00 2015-09-16 03:46:18.625 259 12572.65 109.90 54604.72 88888.00 2015-09-16 03:46:18.750 259 12572.60 109.90 54604.75 88888.00 2015-09-16 03:46:18.875 259 12572.60 110.00 54604.78 88888.00 2015-09-16 03:46:19.000 259 12572.60 110.03 54604.78 88888.00 2015-09-16 03:46:19.125 259 12572.58 110.00 54604.78 88888.00 2015-09-16 03:46:19.250 259 12572.52 109.97 54604.75 88888.00 2015-09-16 03:46:19.375 259 12572.58 109.97 54604.75 88888.00 2015-09-16 03:46:19.500 259 12572.58 109.92 54604.75 88888.00 2015-09-16 03:46:19.625 259 12572.58 109.92 54604.75 88888.00 2015-09-16 03:46:19.750 259 12572.65 109.92 54604.78 88888.00 2015-09-16 03:46:19.875 259 12572.65 109.92 54604.78 88888.00 2015-09-16 03:46:20.000 259 12572.58 109.92 54604.78 88888.00 2015-09-16 03:46:20.125 259 12572.55 109.92 54604.78 88888.00 2015-09-16 03:46:20.250 259 12572.50 109.92 54604.80 88888.00 2015-09-16 03:46:20.375 259 12572.52 109.92 54604.78 88888.00 2015-09-16 03:46:20.500 259 12572.52 109.90 54604.75 88888.00 2015-09-16 03:46:20.625 259 12572.55 110.00 54604.78 88888.00 2015-09-16 03:46:20.750 259 12572.55 110.03 54604.78 88888.00 2015-09-16 03:46:20.875 259 12572.55 110.03 54604.78 88888.00 2015-09-16 03:46:21.000 259 12572.62 109.97 54604.75 88888.00 2015-09-16 03:46:21.125 259 12572.62 110.00 54604.75 88888.00 2015-09-16 03:46:21.250 259 12572.55 110.12 54604.78 88888.00 2015-09-16 03:46:21.375 259 12572.52 110.22 54604.80 88888.00 2015-09-16 03:46:21.500 259 12572.52 110.20 54604.78 88888.00 2015-09-16 03:46:21.625 259 12572.48 110.12 54604.78 88888.00 2015-09-16 03:46:21.750 259 12572.45 110.10 54604.78 88888.00 2015-09-16 03:46:21.875 259 12572.45 110.17 54604.80 88888.00 2015-09-16 03:46:22.000 259 12572.52 110.20 54604.78 88888.00 2015-09-16 03:46:22.125 259 12572.50 110.22 54604.78 88888.00 2015-09-16 03:46:22.250 259 12572.52 110.22 54604.78 88888.00 2015-09-16 03:46:22.375 259 12572.55 110.22 54604.78 88888.00 2015-09-16 03:46:22.500 259 12572.60 110.22 54604.78 88888.00 2015-09-16 03:46:22.625 259 12572.55 110.20 54604.80 88888.00 2015-09-16 03:46:22.750 259 12572.50 110.15 54604.78 88888.00 2015-09-16 03:46:22.875 259 12572.48 110.12 54604.78 88888.00 2015-09-16 03:46:23.000 259 12572.52 110.12 54604.78 88888.00 2015-09-16 03:46:23.125 259 12572.55 110.10 54604.80 88888.00 2015-09-16 03:46:23.250 259 12572.55 110.00 54604.78 88888.00 2015-09-16 03:46:23.375 259 12572.58 109.97 54604.78 88888.00 2015-09-16 03:46:23.500 259 12572.52 109.97 54604.80 88888.00 2015-09-16 03:46:23.625 259 12572.58 110.00 54604.80 88888.00 2015-09-16 03:46:23.750 259 12572.58 109.97 54604.80 88888.00 2015-09-16 03:46:23.875 259 12572.60 109.97 54604.78 88888.00 2015-09-16 03:46:24.000 259 12572.62 110.03 54604.80 88888.00 2015-09-16 03:46:24.125 259 12572.58 110.03 54604.82 88888.00 2015-09-16 03:46:24.250 259 12572.55 110.00 54604.82 88888.00 2015-09-16 03:46:24.375 259 12572.58 110.00 54604.82 88888.00 2015-09-16 03:46:24.500 259 12572.60 110.00 54604.82 88888.00 2015-09-16 03:46:24.625 259 12572.60 109.97 54604.82 88888.00 2015-09-16 03:46:24.750 259 12572.55 110.03 54604.80 88888.00 2015-09-16 03:46:24.875 259 12572.58 110.05 54604.80 88888.00 2015-09-16 03:46:25.000 259 12572.58 110.03 54604.82 88888.00 2015-09-16 03:46:25.125 259 12572.58 110.08 54604.80 88888.00 2015-09-16 03:46:25.250 259 12572.58 110.08 54604.80 88888.00 2015-09-16 03:46:25.375 259 12572.62 110.08 54604.82 88888.00 2015-09-16 03:46:25.500 259 12572.58 110.08 54604.82 88888.00 2015-09-16 03:46:25.625 259 12572.58 110.05 54604.80 88888.00 2015-09-16 03:46:25.750 259 12572.60 110.08 54604.78 88888.00 2015-09-16 03:46:25.875 259 12572.67 110.12 54604.80 88888.00 2015-09-16 03:46:26.000 259 12572.65 110.08 54604.80 88888.00 2015-09-16 03:46:26.125 259 12572.62 110.10 54604.82 88888.00 2015-09-16 03:46:26.250 259 12572.67 110.10 54604.82 88888.00 2015-09-16 03:46:26.375 259 12572.67 110.10 54604.82 88888.00 2015-09-16 03:46:26.500 259 12572.58 110.15 54604.82 88888.00 2015-09-16 03:46:26.625 259 12572.55 110.12 54604.82 88888.00 2015-09-16 03:46:26.750 259 12572.60 110.08 54604.82 88888.00 2015-09-16 03:46:26.875 259 12572.58 110.05 54604.80 88888.00 2015-09-16 03:46:27.000 259 12572.62 110.05 54604.78 88888.00 2015-09-16 03:46:27.125 259 12572.65 110.05 54604.80 88888.00 2015-09-16 03:46:27.250 259 12572.60 110.03 54604.80 88888.00 2015-09-16 03:46:27.375 259 12572.65 110.05 54604.82 88888.00 2015-09-16 03:46:27.500 259 12572.67 110.10 54604.82 88888.00 2015-09-16 03:46:27.625 259 12572.70 110.08 54604.80 88888.00 2015-09-16 03:46:27.750 259 12572.73 110.10 54604.82 88888.00 2015-09-16 03:46:27.875 259 12572.73 109.97 54604.82 88888.00 2015-09-16 03:46:28.000 259 12572.70 110.15 54604.80 88888.00 2015-09-16 03:46:28.125 259 12572.67 110.15 54604.80 88888.00 2015-09-16 03:46:28.250 259 12572.67 110.05 54604.80 88888.00 2015-09-16 03:46:28.375 259 12572.67 110.08 54604.82 88888.00 2015-09-16 03:46:28.500 259 12572.70 110.12 54604.82 88888.00 2015-09-16 03:46:28.625 259 12572.75 110.17 54604.82 88888.00 2015-09-16 03:46:28.750 259 12572.77 110.20 54604.82 88888.00 2015-09-16 03:46:28.875 259 12572.75 110.25 54604.80 88888.00 2015-09-16 03:46:29.000 259 12572.67 110.25 54604.82 88888.00 2015-09-16 03:46:29.125 259 12572.58 110.25 54604.82 88888.00 2015-09-16 03:46:29.250 259 12572.62 110.17 54604.82 88888.00 2015-09-16 03:46:29.375 259 12572.70 110.20 54604.82 88888.00 2015-09-16 03:46:29.500 259 12572.77 110.33 54604.82 88888.00 2015-09-16 03:46:29.625 259 12572.77 110.30 54604.85 88888.00 2015-09-16 03:46:29.750 259 12572.77 110.17 54604.82 88888.00 2015-09-16 03:46:29.875 259 12572.75 110.12 54604.82 88888.00 2015-09-16 03:46:30.000 259 12572.73 110.17 54604.85 88888.00 2015-09-16 03:46:30.125 259 12572.70 110.20 54604.85 88888.00 2015-09-16 03:46:30.250 259 12572.62 110.17 54604.85 88888.00 2015-09-16 03:46:30.375 259 12572.65 110.20 54604.85 88888.00 2015-09-16 03:46:30.500 259 12572.75 110.22 54604.85 88888.00 2015-09-16 03:46:30.625 259 12572.80 110.17 54604.85 88888.00 2015-09-16 03:46:30.750 259 12572.77 110.15 54604.82 88888.00 2015-09-16 03:46:30.875 259 12572.73 110.15 54604.82 88888.00 2015-09-16 03:46:31.000 259 12572.75 110.17 54604.85 88888.00 2015-09-16 03:46:31.125 259 12572.73 110.20 54604.88 88888.00 2015-09-16 03:46:31.250 259 12572.73 110.30 54604.90 88888.00 2015-09-16 03:46:31.375 259 12572.77 110.35 54604.88 88888.00 2015-09-16 03:46:31.500 259 12572.77 110.25 54604.88 88888.00 2015-09-16 03:46:31.625 259 12572.75 110.20 54604.85 88888.00 2015-09-16 03:46:31.750 259 12572.77 110.22 54604.85 88888.00 2015-09-16 03:46:31.875 259 12572.83 110.25 54604.88 88888.00 2015-09-16 03:46:32.000 259 12572.85 110.25 54604.88 88888.00 2015-09-16 03:46:32.125 259 12572.83 110.25 54604.88 88888.00 2015-09-16 03:46:32.250 259 12572.75 110.25 54604.88 88888.00 2015-09-16 03:46:32.375 259 12572.77 110.30 54604.88 88888.00 2015-09-16 03:46:32.500 259 12572.77 110.30 54604.88 88888.00 2015-09-16 03:46:32.625 259 12572.77 110.33 54604.90 88888.00 2015-09-16 03:46:32.750 259 12572.77 110.30 54604.93 88888.00 2015-09-16 03:46:32.875 259 12572.73 110.28 54604.90 88888.00 2015-09-16 03:46:33.000 259 12572.73 110.25 54604.88 88888.00 2015-09-16 03:46:33.125 259 12572.73 110.28 54604.90 88888.00 2015-09-16 03:46:33.250 259 12572.73 110.28 54604.88 88888.00 2015-09-16 03:46:33.375 259 12572.83 110.28 54604.88 88888.00 2015-09-16 03:46:33.500 259 12572.77 110.22 54604.88 88888.00 2015-09-16 03:46:33.625 259 12572.73 110.25 54604.88 88888.00 2015-09-16 03:46:33.750 259 12572.70 110.28 54604.88 88888.00 2015-09-16 03:46:33.875 259 12572.70 110.35 54604.90 88888.00 2015-09-16 03:46:34.000 259 12572.67 110.38 54604.93 88888.00 2015-09-16 03:46:34.125 259 12572.67 110.38 54604.90 88888.00 2015-09-16 03:46:34.250 259 12572.62 110.38 54604.90 88888.00 2015-09-16 03:46:34.375 259 12572.65 110.38 54604.88 88888.00 2015-09-16 03:46:34.500 259 12572.67 110.38 54604.88 88888.00 2015-09-16 03:46:34.625 259 12572.67 110.35 54604.88 88888.00 2015-09-16 03:46:34.750 259 12572.65 110.38 54604.90 88888.00 2015-09-16 03:46:34.875 259 12572.62 110.42 54604.90 88888.00 2015-09-16 03:46:35.000 259 12572.65 110.40 54604.90 88888.00 2015-09-16 03:46:35.125 259 12572.67 110.40 54604.90 88888.00 2015-09-16 03:46:35.250 259 12572.62 110.38 54604.93 88888.00 2015-09-16 03:46:35.375 259 12572.70 110.40 54604.88 88888.00 2015-09-16 03:46:35.500 259 12572.75 110.38 54604.88 88888.00 2015-09-16 03:46:35.625 259 12572.73 110.42 54604.90 88888.00 2015-09-16 03:46:35.750 259 12572.67 110.38 54604.90 88888.00 2015-09-16 03:46:35.875 259 12572.70 110.35 54604.90 88888.00 2015-09-16 03:46:36.000 259 12572.73 110.38 54604.88 88888.00 2015-09-16 03:46:36.125 259 12572.73 110.40 54604.90 88888.00 2015-09-16 03:46:36.250 259 12572.70 110.42 54604.90 88888.00 2015-09-16 03:46:36.375 259 12572.75 110.42 54604.90 88888.00 2015-09-16 03:46:36.500 259 12572.70 110.40 54604.88 88888.00 2015-09-16 03:46:36.625 259 12572.73 110.35 54604.88 88888.00 2015-09-16 03:46:36.750 259 12572.73 110.35 54604.88 88888.00 2015-09-16 03:46:36.875 259 12572.75 110.35 54604.88 88888.00 2015-09-16 03:46:37.000 259 12572.77 110.33 54604.85 88888.00 2015-09-16 03:46:37.125 259 12572.73 110.33 54604.88 88888.00 2015-09-16 03:46:37.250 259 12572.75 110.30 54604.88 88888.00 2015-09-16 03:46:37.375 259 12572.77 110.33 54604.90 88888.00 2015-09-16 03:46:37.500 259 12572.77 110.35 54604.90 88888.00 2015-09-16 03:46:37.625 259 12572.75 110.33 54604.90 88888.00 2015-09-16 03:46:37.750 259 12572.75 110.33 54604.88 88888.00 2015-09-16 03:46:37.875 259 12572.77 110.35 54604.90 88888.00 2015-09-16 03:46:38.000 259 12572.80 110.35 54604.90 88888.00 2015-09-16 03:46:38.125 259 12572.77 110.35 54604.88 88888.00 2015-09-16 03:46:38.250 259 12572.73 110.30 54604.88 88888.00 2015-09-16 03:46:38.375 259 12572.73 110.35 54604.90 88888.00 2015-09-16 03:46:38.500 259 12572.75 110.38 54604.90 88888.00 2015-09-16 03:46:38.625 259 12572.77 110.42 54604.90 88888.00 2015-09-16 03:46:38.750 259 12572.75 110.40 54604.93 88888.00 2015-09-16 03:46:38.875 259 12572.70 110.35 54604.93 88888.00 2015-09-16 03:46:39.000 259 12572.67 110.38 54604.93 88888.00 2015-09-16 03:46:39.125 259 12572.70 110.33 54604.90 88888.00 2015-09-16 03:46:39.250 259 12572.73 110.33 54604.93 88888.00 2015-09-16 03:46:39.375 259 12572.77 110.35 54604.95 88888.00 2015-09-16 03:46:39.500 259 12572.75 110.38 54604.93 88888.00 2015-09-16 03:46:39.625 259 12572.77 110.38 54604.95 88888.00 2015-09-16 03:46:39.750 259 12572.80 110.40 54604.93 88888.00 2015-09-16 03:46:39.875 259 12572.83 110.42 54604.93 88888.00 2015-09-16 03:46:40.000 259 12572.80 110.42 54604.93 88888.00 2015-09-16 03:46:40.125 259 12572.75 110.40 54604.95 88888.00 2015-09-16 03:46:40.250 259 12572.67 110.38 54604.95 88888.00 2015-09-16 03:46:40.375 259 12572.70 110.38 54604.95 88888.00 2015-09-16 03:46:40.500 259 12572.77 110.38 54604.95 88888.00 2015-09-16 03:46:40.625 259 12572.80 110.42 54604.95 88888.00 2015-09-16 03:46:40.750 259 12572.83 110.47 54604.97 88888.00 2015-09-16 03:46:40.875 259 12572.80 110.47 54604.95 88888.00 2015-09-16 03:46:41.000 259 12572.75 110.47 54604.93 88888.00 2015-09-16 03:46:41.125 259 12572.73 110.53 54604.95 88888.00 2015-09-16 03:46:41.250 259 12572.70 110.55 54604.95 88888.00 2015-09-16 03:46:41.375 259 12572.75 110.58 54604.95 88888.00 2015-09-16 03:46:41.500 259 12572.75 110.58 54604.95 88888.00 2015-09-16 03:46:41.625 259 12572.73 110.62 54604.93 88888.00 2015-09-16 03:46:41.750 259 12572.73 110.62 54604.90 88888.00 2015-09-16 03:46:41.875 259 12572.77 110.60 54604.93 88888.00 2015-09-16 03:46:42.000 259 12572.80 110.58 54604.90 88888.00 2015-09-16 03:46:42.125 259 12572.75 110.62 54604.93 88888.00 2015-09-16 03:46:42.250 259 12572.70 110.60 54604.93 88888.00 2015-09-16 03:46:42.375 259 12572.73 110.62 54604.95 88888.00 2015-09-16 03:46:42.500 259 12572.73 110.65 54604.97 88888.00 2015-09-16 03:46:42.625 259 12572.75 110.67 54604.95 88888.00 2015-09-16 03:46:42.750 259 12572.65 110.65 54604.93 88888.00 2015-09-16 03:46:42.875 259 12572.62 110.62 54604.93 88888.00 2015-09-16 03:46:43.000 259 12572.67 110.65 54604.95 88888.00 2015-09-16 03:46:43.125 259 12572.73 110.62 54604.97 88888.00 2015-09-16 03:46:43.250 259 12572.67 110.62 54604.95 88888.00 2015-09-16 03:46:43.375 259 12572.73 110.70 54604.95 88888.00 2015-09-16 03:46:43.500 259 12572.67 110.70 54604.95 88888.00 2015-09-16 03:46:43.625 259 12572.62 110.65 54604.95 88888.00 2015-09-16 03:46:43.750 259 12572.62 110.65 54604.97 88888.00 2015-09-16 03:46:43.875 259 12572.60 110.70 54604.97 88888.00 2015-09-16 03:46:44.000 259 12572.55 110.67 54604.97 88888.00 2015-09-16 03:46:44.125 259 12572.55 110.70 54604.97 88888.00 2015-09-16 03:46:44.250 259 12572.55 110.67 54604.95 88888.00 2015-09-16 03:46:44.375 259 12572.62 110.70 54604.97 88888.00 2015-09-16 03:46:44.500 259 12572.65 110.70 54604.97 88888.00 2015-09-16 03:46:44.625 259 12572.65 110.72 54604.95 88888.00 2015-09-16 03:46:44.750 259 12572.62 110.75 54604.97 88888.00 2015-09-16 03:46:44.875 259 12572.60 110.75 54604.97 88888.00 2015-09-16 03:46:45.000 259 12572.58 110.78 54604.97 88888.00 2015-09-16 03:46:45.125 259 12572.50 110.78 54604.97 88888.00 2015-09-16 03:46:45.250 259 12572.48 110.75 54605.00 88888.00 2015-09-16 03:46:45.375 259 12572.45 110.75 54605.00 88888.00 2015-09-16 03:46:45.500 259 12572.45 110.78 54605.00 88888.00 2015-09-16 03:46:45.625 259 12572.55 110.80 54605.03 88888.00 2015-09-16 03:46:45.750 259 12572.58 110.83 54604.97 88888.00 2015-09-16 03:46:45.875 259 12572.60 110.83 54604.97 88888.00 2015-09-16 03:46:46.000 259 12572.60 110.80 54604.97 88888.00 2015-09-16 03:46:46.125 259 12572.62 110.80 54604.97 88888.00 2015-09-16 03:46:46.250 259 12572.55 110.83 54604.97 88888.00 2015-09-16 03:46:46.375 259 12572.52 110.85 54604.97 88888.00 2015-09-16 03:46:46.500 259 12572.50 110.88 54604.97 88888.00 2015-09-16 03:46:46.625 259 12572.52 110.90 54605.00 88888.00 2015-09-16 03:46:46.750 259 12572.62 110.90 54605.00 88888.00 2015-09-16 03:46:46.875 259 12572.70 110.95 54605.00 88888.00 2015-09-16 03:46:47.000 259 12572.65 110.95 54604.97 88888.00 2015-09-16 03:46:47.125 259 12572.52 111.03 54604.97 88888.00 2015-09-16 03:46:47.250 259 12572.48 111.10 54605.00 88888.00 2015-09-16 03:46:47.375 259 12572.50 111.15 54605.00 88888.00 2015-09-16 03:46:47.500 259 12572.45 111.17 54605.00 88888.00 2015-09-16 03:46:47.625 259 12572.42 111.20 54605.00 88888.00 2015-09-16 03:46:47.750 259 12572.42 111.20 54604.97 88888.00 2015-09-16 03:46:47.875 259 12572.45 111.17 54604.97 88888.00 2015-09-16 03:46:48.000 259 12572.42 111.17 54604.95 88888.00 2015-09-16 03:46:48.125 259 12572.45 111.25 54604.97 88888.00 2015-09-16 03:46:48.250 259 12572.48 111.25 54604.97 88888.00 2015-09-16 03:46:48.375 259 12572.42 111.22 54604.97 88888.00 2015-09-16 03:46:48.500 259 12572.40 111.20 54605.00 88888.00 2015-09-16 03:46:48.625 259 12572.42 111.22 54605.03 88888.00 2015-09-16 03:46:48.750 259 12572.40 111.22 54605.00 88888.00 2015-09-16 03:46:48.875 259 12572.40 111.22 54604.97 88888.00 2015-09-16 03:46:49.000 259 12572.38 111.20 54604.97 88888.00 2015-09-16 03:46:49.125 259 12572.40 111.17 54605.00 88888.00 2015-09-16 03:46:49.250 259 12572.38 111.20 54605.00 88888.00 2015-09-16 03:46:49.375 259 12572.42 111.20 54604.97 88888.00 2015-09-16 03:46:49.500 259 12572.45 111.20 54605.03 88888.00 2015-09-16 03:46:49.625 259 12572.42 111.22 54605.00 88888.00 2015-09-16 03:46:49.750 259 12572.40 111.28 54605.00 88888.00 2015-09-16 03:46:49.875 259 12572.38 111.33 54605.00 88888.00 2015-09-16 03:46:50.000 259 12572.40 111.33 54605.00 88888.00 2015-09-16 03:46:50.125 259 12572.42 111.38 54605.03 88888.00 2015-09-16 03:46:50.250 259 12572.35 111.40 54605.05 88888.00 2015-09-16 03:46:50.375 259 12572.40 111.40 54605.00 88888.00 2015-09-16 03:46:50.500 259 12572.40 111.35 54605.03 88888.00 2015-09-16 03:46:50.625 259 12572.48 111.38 54605.03 88888.00 2015-09-16 03:46:50.750 259 12572.48 111.33 54605.03 88888.00 2015-09-16 03:46:50.875 259 12572.50 111.33 54605.00 88888.00 2015-09-16 03:46:51.000 259 12572.52 111.40 54605.00 88888.00 2015-09-16 03:46:51.125 259 12572.45 111.42 54605.00 88888.00 2015-09-16 03:46:51.250 259 12572.40 111.45 54605.03 88888.00 2015-09-16 03:46:51.375 259 12572.40 111.47 54605.03 88888.00 2015-09-16 03:46:51.500 259 12572.42 111.50 54605.03 88888.00 2015-09-16 03:46:51.625 259 12572.42 111.50 54605.03 88888.00 2015-09-16 03:46:51.750 259 12572.40 111.47 54605.00 88888.00 2015-09-16 03:46:51.875 259 12572.45 111.47 54605.03 88888.00 2015-09-16 03:46:52.000 259 12572.45 111.47 54605.03 88888.00 2015-09-16 03:46:52.125 259 12572.52 111.50 54605.03 88888.00 2015-09-16 03:46:52.250 259 12572.48 111.58 54605.03 88888.00 2015-09-16 03:46:52.375 259 12572.48 111.67 54605.03 88888.00 2015-09-16 03:46:52.500 259 12572.50 111.62 54605.00 88888.00 2015-09-16 03:46:52.625 259 12572.50 111.58 54604.97 88888.00 2015-09-16 03:46:52.750 259 12572.42 111.60 54605.00 88888.00 2015-09-16 03:46:52.875 259 12572.42 111.62 54605.00 88888.00 2015-09-16 03:46:53.000 259 12572.45 111.58 54604.97 88888.00 2015-09-16 03:46:53.125 259 12572.48 111.55 54605.00 88888.00 2015-09-16 03:46:53.250 259 12572.50 111.58 54604.97 88888.00 2015-09-16 03:46:53.375 259 12572.60 111.62 54604.97 88888.00 2015-09-16 03:46:53.500 259 12572.62 111.78 54604.97 88888.00 2015-09-16 03:46:53.625 259 12572.62 111.88 54605.00 88888.00 2015-09-16 03:46:53.750 259 12572.55 111.90 54605.00 88888.00 2015-09-16 03:46:53.875 259 12572.45 111.85 54605.00 88888.00 2015-09-16 03:46:54.000 259 12572.45 111.80 54604.97 88888.00 2015-09-16 03:46:54.125 259 12572.50 111.78 54605.00 88888.00 2015-09-16 03:46:54.250 259 12572.50 111.80 54605.00 88888.00 2015-09-16 03:46:54.375 259 12572.45 111.80 54605.00 88888.00 2015-09-16 03:46:54.500 259 12572.40 111.75 54605.00 88888.00 2015-09-16 03:46:54.625 259 12572.48 111.75 54605.00 88888.00 2015-09-16 03:46:54.750 259 12572.52 111.85 54605.03 88888.00 2015-09-16 03:46:54.875 259 12572.55 111.90 54605.05 88888.00 2015-09-16 03:46:55.000 259 12572.55 111.92 54605.00 88888.00 2015-09-16 03:46:55.125 259 12572.48 111.92 54605.00 88888.00 2015-09-16 03:46:55.250 259 12572.48 111.97 54605.00 88888.00 2015-09-16 03:46:55.375 259 12572.52 112.03 54605.03 88888.00 2015-09-16 03:46:55.500 259 12572.52 112.00 54605.00 88888.00 2015-09-16 03:46:55.625 259 12572.58 112.00 54605.00 88888.00 2015-09-16 03:46:55.750 259 12572.67 111.95 54604.97 88888.00 2015-09-16 03:46:55.875 259 12572.73 111.97 54605.00 88888.00 2015-09-16 03:46:56.000 259 12572.77 112.05 54605.00 88888.00 2015-09-16 03:46:56.125 259 12572.73 112.03 54605.00 88888.00 2015-09-16 03:46:56.250 259 12572.65 112.05 54605.00 88888.00 2015-09-16 03:46:56.375 259 12572.67 112.10 54605.03 88888.00 2015-09-16 03:46:56.500 259 12572.65 112.12 54605.03 88888.00 2015-09-16 03:46:56.625 259 12572.67 112.05 54605.03 88888.00 2015-09-16 03:46:56.750 259 12572.73 112.05 54605.00 88888.00 2015-09-16 03:46:56.875 259 12572.75 112.08 54605.00 88888.00 2015-09-16 03:46:57.000 259 12572.70 112.10 54604.97 88888.00 2015-09-16 03:46:57.125 259 12572.65 112.10 54604.97 88888.00 2015-09-16 03:46:57.250 259 12572.60 112.17 54604.97 88888.00 2015-09-16 03:46:57.375 259 12572.67 112.22 54605.00 88888.00 2015-09-16 03:46:57.500 259 12572.67 112.20 54605.00 88888.00 2015-09-16 03:46:57.625 259 12572.60 112.20 54605.00 88888.00 2015-09-16 03:46:57.750 259 12572.55 112.22 54605.00 88888.00 2015-09-16 03:46:57.875 259 12572.65 112.28 54605.00 88888.00 2015-09-16 03:46:58.000 259 12572.62 112.22 54604.97 88888.00 2015-09-16 03:46:58.125 259 12572.55 112.22 54605.00 88888.00 2015-09-16 03:46:58.250 259 12572.55 112.22 54605.03 88888.00 2015-09-16 03:46:58.375 259 12572.67 112.25 54605.03 88888.00 2015-09-16 03:46:58.500 259 12572.65 112.22 54605.03 88888.00 2015-09-16 03:46:58.625 259 12572.65 112.25 54605.03 88888.00 2015-09-16 03:46:58.750 259 12572.67 112.25 54605.03 88888.00 2015-09-16 03:46:58.875 259 12572.65 112.25 54605.00 88888.00 2015-09-16 03:46:59.000 259 12572.62 112.25 54605.00 88888.00 2015-09-16 03:46:59.125 259 12572.67 112.30 54605.03 88888.00 2015-09-16 03:46:59.250 259 12572.67 112.33 54605.03 88888.00 2015-09-16 03:46:59.375 259 12572.67 112.33 54605.03 88888.00 2015-09-16 03:46:59.500 259 12572.65 112.30 54605.00 88888.00 2015-09-16 03:46:59.625 259 12572.70 112.35 54605.03 88888.00 2015-09-16 03:46:59.750 259 12572.73 112.35 54605.03 88888.00 2015-09-16 03:46:59.875 259 12572.73 112.38 54605.03 88888.00 2015-09-16 03:47:00.000 259 12572.73 112.38 54605.00 88888.00 2015-09-16 03:47:00.125 259 12572.70 112.40 54605.03 88888.00 2015-09-16 03:47:00.250 259 12572.67 112.38 54605.03 88888.00 2015-09-16 03:47:00.375 259 12572.67 112.40 54605.05 88888.00 2015-09-16 03:47:00.500 259 12572.60 112.40 54605.05 88888.00 2015-09-16 03:47:00.625 259 12572.60 112.42 54605.00 88888.00 2015-09-16 03:47:00.750 259 12572.62 112.45 54605.03 88888.00 2015-09-16 03:47:00.875 259 12572.65 112.45 54605.05 88888.00 2015-09-16 03:47:01.000 259 12572.65 112.45 54605.05 88888.00 2015-09-16 03:47:01.125 259 12572.62 112.47 54605.05 88888.00 2015-09-16 03:47:01.250 259 12572.60 112.50 54605.05 88888.00 2015-09-16 03:47:01.375 259 12572.60 112.50 54605.05 88888.00 2015-09-16 03:47:01.500 259 12572.65 112.53 54605.05 88888.00 2015-09-16 03:47:01.625 259 12572.67 112.53 54605.05 88888.00 2015-09-16 03:47:01.750 259 12572.67 112.47 54605.05 88888.00 2015-09-16 03:47:01.875 259 12572.70 112.50 54605.10 88888.00 2015-09-16 03:47:02.000 259 12572.73 112.53 54605.10 88888.00 2015-09-16 03:47:02.125 259 12572.67 112.53 54605.10 88888.00 2015-09-16 03:47:02.250 259 12572.58 112.47 54605.10 88888.00 2015-09-16 03:47:02.375 259 12572.65 112.47 54605.07 88888.00 2015-09-16 03:47:02.500 259 12572.73 112.50 54605.07 88888.00 2015-09-16 03:47:02.625 259 12572.75 112.58 54605.07 88888.00 2015-09-16 03:47:02.750 259 12572.70 112.55 54605.07 88888.00 2015-09-16 03:47:02.875 259 12572.65 112.53 54605.07 88888.00 2015-09-16 03:47:03.000 259 12572.62 112.55 54605.07 88888.00 2015-09-16 03:47:03.125 259 12572.62 112.55 54605.10 88888.00 2015-09-16 03:47:03.250 259 12572.58 112.53 54605.10 88888.00 2015-09-16 03:47:03.375 259 12572.62 112.58 54605.10 88888.00 2015-09-16 03:47:03.500 259 12572.67 112.58 54605.07 88888.00 2015-09-16 03:47:03.625 259 12572.67 112.58 54605.10 88888.00 2015-09-16 03:47:03.750 259 12572.58 112.55 54605.10 88888.00 2015-09-16 03:47:03.875 259 12572.60 112.60 54605.12 88888.00 2015-09-16 03:47:04.000 259 12572.60 112.62 54605.10 88888.00 2015-09-16 03:47:04.125 259 12572.65 112.60 54605.10 88888.00 2015-09-16 03:47:04.250 259 12572.67 112.58 54605.07 88888.00 2015-09-16 03:47:04.375 259 12572.70 112.58 54605.07 88888.00 2015-09-16 03:47:04.500 259 12572.60 112.55 54605.07 88888.00 2015-09-16 03:47:04.625 259 12572.60 112.58 54605.12 88888.00 2015-09-16 03:47:04.750 259 12572.65 112.60 54605.12 88888.00 2015-09-16 03:47:04.875 259 12572.70 112.62 54605.15 88888.00 2015-09-16 03:47:05.000 259 12572.73 112.65 54605.12 88888.00 2015-09-16 03:47:05.125 259 12572.73 112.65 54605.12 88888.00 2015-09-16 03:47:05.250 259 12572.60 112.62 54605.15 88888.00 2015-09-16 03:47:05.375 259 12572.58 112.65 54605.12 88888.00 2015-09-16 03:47:05.500 259 12572.62 112.62 54605.15 88888.00 2015-09-16 03:47:05.625 259 12572.67 112.62 54605.18 88888.00 2015-09-16 03:47:05.750 259 12572.67 112.62 54605.15 88888.00 2015-09-16 03:47:05.875 259 12572.65 112.65 54605.15 88888.00 2015-09-16 03:47:06.000 259 12572.65 112.67 54605.15 88888.00 2015-09-16 03:47:06.125 259 12572.60 112.67 54605.15 88888.00 2015-09-16 03:47:06.250 259 12572.58 112.65 54605.15 88888.00 2015-09-16 03:47:06.375 259 12572.60 112.67 54605.18 88888.00 2015-09-16 03:47:06.500 259 12572.60 112.65 54605.15 88888.00 2015-09-16 03:47:06.625 259 12572.55 112.65 54605.15 88888.00 2015-09-16 03:47:06.750 259 12572.58 112.65 54605.15 88888.00 2015-09-16 03:47:06.875 259 12572.60 112.67 54605.18 88888.00 2015-09-16 03:47:07.000 259 12572.58 112.67 54605.15 88888.00 2015-09-16 03:47:07.125 259 12572.58 112.72 54605.18 88888.00 2015-09-16 03:47:07.250 259 12572.58 112.72 54605.18 88888.00 2015-09-16 03:47:07.375 259 12572.60 112.75 54605.18 88888.00 2015-09-16 03:47:07.500 259 12572.58 112.72 54605.20 88888.00 2015-09-16 03:47:07.625 259 12572.58 112.70 54605.20 88888.00 2015-09-16 03:47:07.750 259 12572.58 112.70 54605.20 88888.00 2015-09-16 03:47:07.875 259 12572.52 112.75 54605.22 88888.00 2015-09-16 03:47:08.000 259 12572.58 112.75 54605.22 88888.00 2015-09-16 03:47:08.125 259 12572.58 112.70 54605.20 88888.00 2015-09-16 03:47:08.250 259 12572.50 112.70 54605.20 88888.00 2015-09-16 03:47:08.375 259 12572.48 112.75 54605.20 88888.00 2015-09-16 03:47:08.500 259 12572.50 112.75 54605.22 88888.00 2015-09-16 03:47:08.625 259 12572.50 112.75 54605.22 88888.00 2015-09-16 03:47:08.750 259 12572.48 112.70 54605.22 88888.00 2015-09-16 03:47:08.875 259 12572.55 112.72 54605.22 88888.00 2015-09-16 03:47:09.000 259 12572.52 112.75 54605.22 88888.00 2015-09-16 03:47:09.125 259 12572.48 112.75 54605.22 88888.00 2015-09-16 03:47:09.250 259 12572.45 112.78 54605.25 88888.00 2015-09-16 03:47:09.375 259 12572.48 112.78 54605.25 88888.00 2015-09-16 03:47:09.500 259 12572.45 112.75 54605.22 88888.00 2015-09-16 03:47:09.625 259 12572.40 112.72 54605.22 88888.00 2015-09-16 03:47:09.750 259 12572.40 112.78 54605.28 88888.00 2015-09-16 03:47:09.875 259 12572.40 112.80 54605.28 88888.00 2015-09-16 03:47:10.000 259 12572.38 112.78 54605.30 88888.00 2015-09-16 03:47:10.125 259 12572.42 112.67 54605.30 88888.00 2015-09-16 03:47:10.250 259 12572.48 112.70 54605.30 88888.00 2015-09-16 03:47:10.375 259 12572.45 112.78 54605.30 88888.00 2015-09-16 03:47:10.500 259 12572.38 112.75 54605.28 88888.00 2015-09-16 03:47:10.625 259 12572.35 112.75 54605.30 88888.00 2015-09-16 03:47:10.750 259 12572.38 112.78 54605.32 88888.00 2015-09-16 03:47:10.875 259 12572.50 112.83 54605.30 88888.00 2015-09-16 03:47:11.000 259 12572.52 112.83 54605.30 88888.00 2015-09-16 03:47:11.125 259 12572.48 112.85 54605.32 88888.00 2015-09-16 03:47:11.250 259 12572.35 112.80 54605.32 88888.00 2015-09-16 03:47:11.375 259 12572.35 112.80 54605.32 88888.00 2015-09-16 03:47:11.500 259 12572.40 112.80 54605.30 88888.00 2015-09-16 03:47:11.625 259 12572.40 112.83 54605.35 88888.00 2015-09-16 03:47:11.750 259 12572.38 112.83 54605.35 88888.00 2015-09-16 03:47:11.875 259 12572.38 112.75 54605.35 88888.00 2015-09-16 03:47:12.000 259 12572.40 112.60 54605.35 88888.00 2015-09-16 03:47:12.125 259 12572.33 112.75 54605.32 88888.00 2015-09-16 03:47:12.250 259 12572.33 112.88 54605.35 88888.00 2015-09-16 03:47:12.375 259 12572.38 112.85 54605.35 88888.00 2015-09-16 03:47:12.500 259 12572.33 112.80 54605.32 88888.00 2015-09-16 03:47:12.625 259 12572.23 112.80 54605.35 88888.00 2015-09-16 03:47:12.750 259 12572.25 112.83 54605.35 88888.00 2015-09-16 03:47:12.875 259 12572.35 112.83 54605.32 88888.00 2015-09-16 03:47:13.000 259 12572.38 112.95 54605.32 88888.00 2015-09-16 03:47:13.125 259 12572.33 113.00 54605.38 88888.00 2015-09-16 03:47:13.250 259 12572.30 112.92 54605.38 88888.00 2015-09-16 03:47:13.375 259 12572.38 112.90 54605.38 88888.00 2015-09-16 03:47:13.500 259 12572.42 112.92 54605.38 88888.00 2015-09-16 03:47:13.625 259 12572.48 112.92 54605.40 88888.00 2015-09-16 03:47:13.750 259 12572.42 112.97 54605.40 88888.00 2015-09-16 03:47:13.875 259 12572.40 112.95 54605.38 88888.00 2015-09-16 03:47:14.000 259 12572.40 112.92 54605.38 88888.00 2015-09-16 03:47:14.125 259 12572.42 112.95 54605.43 88888.00 2015-09-16 03:47:14.250 259 12572.42 112.95 54605.43 88888.00 2015-09-16 03:47:14.375 259 12572.52 112.97 54605.43 88888.00 2015-09-16 03:47:14.500 259 12572.48 113.03 54605.43 88888.00 2015-09-16 03:47:14.625 259 12572.35 113.03 54605.45 88888.00 2015-09-16 03:47:14.750 259 12572.35 113.00 54605.43 88888.00 2015-09-16 03:47:14.875 259 12572.38 113.03 54605.40 88888.00 2015-09-16 03:47:15.000 259 12572.40 113.00 54605.38 88888.00 2015-09-16 03:47:15.125 259 12572.38 113.05 54605.43 88888.00 2015-09-16 03:47:15.250 259 12572.35 113.12 54605.47 88888.00 2015-09-16 03:47:15.375 259 12572.40 113.12 54605.45 88888.00 2015-09-16 03:47:15.500 259 12572.38 113.12 54605.45 88888.00 2015-09-16 03:47:15.625 259 12572.40 113.08 54605.45 88888.00 2015-09-16 03:47:15.750 259 12572.42 113.03 54605.45 88888.00 2015-09-16 03:47:15.875 259 12572.38 113.00 54605.43 88888.00 2015-09-16 03:47:16.000 259 12572.35 113.00 54605.43 88888.00 2015-09-16 03:47:16.125 259 12572.33 113.03 54605.45 88888.00 2015-09-16 03:47:16.250 259 12572.30 113.03 54605.45 88888.00 2015-09-16 03:47:16.375 259 12572.38 113.03 54605.45 88888.00 2015-09-16 03:47:16.500 259 12572.42 113.05 54605.47 88888.00 2015-09-16 03:47:16.625 259 12572.40 113.10 54605.45 88888.00 2015-09-16 03:47:16.750 259 12572.42 113.10 54605.45 88888.00 2015-09-16 03:47:16.875 259 12572.35 113.08 54605.45 88888.00 2015-09-16 03:47:17.000 259 12572.40 113.03 54605.45 88888.00 2015-09-16 03:47:17.125 259 12572.40 113.08 54605.45 88888.00 2015-09-16 03:47:17.250 259 12572.38 113.05 54605.45 88888.00 2015-09-16 03:47:17.375 259 12572.40 113.08 54605.45 88888.00 2015-09-16 03:47:17.500 259 12572.42 113.12 54605.45 88888.00 2015-09-16 03:47:17.625 259 12572.42 113.12 54605.45 88888.00 2015-09-16 03:47:17.750 259 12572.40 113.12 54605.47 88888.00 2015-09-16 03:47:17.875 259 12572.35 113.10 54605.47 88888.00 2015-09-16 03:47:18.000 259 12572.35 113.12 54605.45 88888.00 2015-09-16 03:47:18.125 259 12572.38 113.12 54605.45 88888.00 2015-09-16 03:47:18.250 259 12572.42 113.10 54605.47 88888.00 2015-09-16 03:47:18.375 259 12572.45 113.10 54605.45 88888.00 2015-09-16 03:47:18.500 259 12572.40 113.12 54605.47 88888.00 2015-09-16 03:47:18.625 259 12572.35 113.15 54605.47 88888.00 2015-09-16 03:47:18.750 259 12572.40 113.15 54605.45 88888.00 2015-09-16 03:47:18.875 259 12572.48 113.15 54605.45 88888.00 2015-09-16 03:47:19.000 259 12572.52 113.17 54605.47 88888.00 2015-09-16 03:47:19.125 259 12572.50 113.20 54605.50 88888.00 2015-09-16 03:47:19.250 259 12572.45 113.20 54605.50 88888.00 2015-09-16 03:47:19.375 259 12572.48 113.17 54605.50 88888.00 2015-09-16 03:47:19.500 259 12572.52 113.17 54605.50 88888.00 2015-09-16 03:47:19.625 259 12572.55 113.20 54605.53 88888.00 2015-09-16 03:47:19.750 259 12572.58 113.25 54605.53 88888.00 2015-09-16 03:47:19.875 259 12572.58 113.25 54605.53 88888.00 2015-09-16 03:47:20.000 259 12572.52 113.22 54605.50 88888.00 2015-09-16 03:47:20.125 259 12572.52 113.28 54605.50 88888.00 2015-09-16 03:47:20.250 259 12572.50 113.28 54605.53 88888.00 2015-09-16 03:47:20.375 259 12572.55 113.28 54605.55 88888.00 2015-09-16 03:47:20.500 259 12572.50 113.30 54605.55 88888.00 2015-09-16 03:47:20.625 259 12572.45 113.35 54605.55 88888.00 2015-09-16 03:47:20.750 259 12572.42 113.35 54605.55 88888.00 2015-09-16 03:47:20.875 259 12572.52 113.33 54605.53 88888.00 2015-09-16 03:47:21.000 259 12572.55 113.30 54605.55 88888.00 2015-09-16 03:47:21.125 259 12572.58 113.33 54605.57 88888.00 2015-09-16 03:47:21.250 259 12572.60 113.30 54605.57 88888.00 2015-09-16 03:47:21.375 259 12572.62 113.33 54605.57 88888.00 2015-09-16 03:47:21.500 259 12572.62 113.35 54605.57 88888.00 2015-09-16 03:47:21.625 259 12572.65 113.35 54605.55 88888.00 2015-09-16 03:47:21.750 259 12572.60 113.35 54605.55 88888.00 2015-09-16 03:47:21.875 259 12572.55 113.35 54605.55 88888.00 2015-09-16 03:47:22.000 259 12572.58 113.30 54605.55 88888.00 2015-09-16 03:47:22.125 259 12572.67 113.33 54605.55 88888.00 2015-09-16 03:47:22.250 259 12572.67 113.38 54605.57 88888.00 2015-09-16 03:47:22.375 259 12572.73 113.40 54605.57 88888.00 2015-09-16 03:47:22.500 259 12572.77 113.38 54605.57 88888.00 2015-09-16 03:47:22.625 259 12572.77 113.35 54605.57 88888.00 2015-09-16 03:47:22.750 259 12572.73 113.40 54605.55 88888.00 2015-09-16 03:47:22.875 259 12572.67 113.45 54605.55 88888.00 2015-09-16 03:47:23.000 259 12572.73 113.45 54605.57 88888.00 2015-09-16 03:47:23.125 259 12572.62 113.42 54605.57 88888.00 2015-09-16 03:47:23.250 259 12572.55 113.40 54605.60 88888.00 2015-09-16 03:47:23.375 259 12572.67 113.42 54605.60 88888.00 2015-09-16 03:47:23.500 259 12572.75 113.42 54605.57 88888.00 2015-09-16 03:47:23.625 259 12572.73 113.40 54605.57 88888.00 2015-09-16 03:47:23.750 259 12572.73 113.38 54605.57 88888.00 2015-09-16 03:47:23.875 259 12572.73 113.38 54605.57 88888.00 2015-09-16 03:47:24.000 259 12572.67 113.42 54605.57 88888.00 2015-09-16 03:47:24.125 259 12572.67 113.47 54605.57 88888.00 2015-09-16 03:47:24.250 259 12572.70 113.47 54605.60 88888.00 2015-09-16 03:47:24.375 259 12572.73 113.47 54605.57 88888.00 2015-09-16 03:47:24.500 259 12572.73 113.47 54605.60 88888.00 2015-09-16 03:47:24.625 259 12572.73 113.53 54605.60 88888.00 2015-09-16 03:47:24.750 259 12572.73 113.55 54605.60 88888.00 2015-09-16 03:47:24.875 259 12572.80 113.50 54605.57 88888.00 2015-09-16 03:47:25.000 259 12572.80 113.42 54605.55 88888.00 2015-09-16 03:47:25.125 259 12572.83 113.42 54605.57 88888.00 2015-09-16 03:47:25.250 259 12572.77 113.45 54605.57 88888.00 2015-09-16 03:47:25.375 259 12572.83 113.50 54605.57 88888.00 2015-09-16 03:47:25.500 259 12572.85 113.47 54605.57 88888.00 2015-09-16 03:47:25.625 259 12572.90 113.45 54605.57 88888.00 2015-09-16 03:47:25.750 259 12572.95 113.50 54605.60 88888.00 2015-09-16 03:47:25.875 259 12572.92 113.47 54605.60 88888.00 2015-09-16 03:47:26.000 259 12572.90 113.42 54605.57 88888.00 2015-09-16 03:47:26.125 259 12572.90 113.40 54605.57 88888.00 2015-09-16 03:47:26.250 259 12572.95 113.42 54605.60 88888.00 2015-09-16 03:47:26.375 259 12573.10 113.47 54605.60 88888.00 2015-09-16 03:47:26.500 259 12573.10 113.55 54605.60 88888.00 2015-09-16 03:47:26.625 259 12573.02 113.58 54605.60 88888.00 2015-09-16 03:47:26.750 259 12573.05 113.53 54605.60 88888.00 2015-09-16 03:47:26.875 259 12573.12 113.53 54605.60 88888.00 2015-09-16 03:47:27.000 259 12573.15 112.92 54605.60 88888.00 2015-09-16 03:47:27.125 259 12573.12 112.78 54605.62 88888.00 2015-09-16 03:47:27.250 259 12573.12 113.38 54605.62 88888.00 2015-09-16 03:47:27.375 259 12573.20 113.60 54605.60 88888.00 2015-09-16 03:47:27.500 259 12573.17 113.70 54605.60 88888.00 2015-09-16 03:47:27.625 259 12573.17 113.80 54605.60 88888.00 2015-09-16 03:47:27.750 259 12573.17 113.85 54605.62 88888.00 2015-09-16 03:47:27.875 259 12573.20 113.83 54605.60 88888.00 2015-09-16 03:47:28.000 259 12573.23 113.85 54605.60 88888.00 2015-09-16 03:47:28.125 259 12573.27 113.78 54605.62 88888.00 2015-09-16 03:47:28.250 259 12573.25 113.78 54605.62 88888.00 2015-09-16 03:47:28.375 259 12573.35 113.85 54605.62 88888.00 2015-09-16 03:47:28.500 259 12573.33 113.88 54605.62 88888.00 2015-09-16 03:47:28.625 259 12573.33 113.80 54605.62 88888.00 2015-09-16 03:47:28.750 259 12573.35 113.85 54605.62 88888.00 2015-09-16 03:47:28.875 259 12573.40 113.90 54605.60 88888.00 2015-09-16 03:47:29.000 259 12573.42 113.95 54605.60 88888.00 2015-09-16 03:47:29.125 259 12573.40 113.92 54605.60 88888.00 2015-09-16 03:47:29.250 259 12573.33 113.90 54605.60 88888.00 2015-09-16 03:47:29.375 259 12573.38 113.88 54605.60 88888.00 2015-09-16 03:47:29.500 259 12573.48 113.75 54605.57 88888.00 2015-09-16 03:47:29.625 259 12573.60 113.67 54605.57 88888.00 2015-09-16 03:47:29.750 259 12573.60 113.65 54605.60 88888.00 2015-09-16 03:47:29.875 259 12573.60 113.62 54605.60 88888.00 2015-09-16 03:47:30.000 259 12573.58 113.65 54605.57 88888.00 2015-09-16 03:47:30.125 259 12573.62 113.67 54605.60 88888.00 2015-09-16 03:47:30.250 259 12573.62 113.75 54605.62 88888.00 2015-09-16 03:47:30.375 259 12573.60 113.72 54605.60 88888.00 2015-09-16 03:47:30.500 259 12573.60 113.75 54605.60 88888.00 2015-09-16 03:47:30.625 259 12573.60 113.80 54605.60 88888.00 2015-09-16 03:47:30.750 259 12573.62 113.75 54605.57 88888.00 2015-09-16 03:47:30.875 259 12573.67 113.80 54605.60 88888.00 2015-09-16 03:47:31.000 259 12573.65 113.83 54605.60 88888.00 2015-09-16 03:47:31.125 259 12573.65 113.78 54605.60 88888.00 2015-09-16 03:47:31.250 259 12573.67 113.70 54605.60 88888.00 2015-09-16 03:47:31.375 259 12573.77 113.72 54605.60 88888.00 2015-09-16 03:47:31.500 259 12573.77 113.75 54605.62 88888.00 2015-09-16 03:47:31.625 259 12573.75 113.80 54605.62 88888.00 2015-09-16 03:47:31.750 259 12573.80 113.92 54605.62 88888.00 2015-09-16 03:47:31.875 259 12573.80 113.97 54605.60 88888.00 2015-09-16 03:47:32.000 259 12573.80 113.95 54605.57 88888.00 2015-09-16 03:47:32.125 259 12573.85 113.90 54605.57 88888.00 2015-09-16 03:47:32.250 259 12573.95 113.83 54605.57 88888.00 2015-09-16 03:47:32.375 259 12574.00 113.92 54605.60 88888.00 2015-09-16 03:47:32.500 259 12573.95 113.95 54605.57 88888.00 2015-09-16 03:47:32.625 259 12573.90 113.95 54605.57 88888.00 2015-09-16 03:47:32.750 259 12573.92 113.92 54605.57 88888.00 2015-09-16 03:47:32.875 259 12574.00 113.88 54605.60 88888.00 2015-09-16 03:47:33.000 259 12574.15 113.83 54605.57 88888.00 2015-09-16 03:47:33.125 259 12574.12 113.80 54605.57 88888.00 2015-09-16 03:47:33.250 259 12574.10 113.88 54605.57 88888.00 2015-09-16 03:47:33.375 259 12574.20 114.00 54605.57 88888.00 2015-09-16 03:47:33.500 259 12574.23 114.05 54605.57 88888.00 2015-09-16 03:47:33.625 259 12574.17 113.97 54605.60 88888.00 2015-09-16 03:47:33.750 259 12574.12 113.85 54605.57 88888.00 2015-09-16 03:47:33.875 259 12574.10 113.83 54605.55 88888.00 2015-09-16 03:47:34.000 259 12574.15 113.85 54605.50 88888.00 2015-09-16 03:47:34.125 259 12574.23 113.83 54605.53 88888.00 2015-09-16 03:47:34.250 259 12574.17 113.78 54605.55 88888.00 2015-09-16 03:47:34.375 259 12574.23 113.78 54605.55 88888.00 2015-09-16 03:47:34.500 259 12574.25 113.75 54605.55 88888.00 2015-09-16 03:47:34.625 259 12574.33 113.72 54605.55 88888.00 2015-09-16 03:47:34.750 259 12574.33 113.72 54605.55 88888.00 2015-09-16 03:47:34.875 259 12574.27 113.72 54605.55 88888.00 2015-09-16 03:47:35.000 259 12574.30 113.72 54605.53 88888.00 2015-09-16 03:47:35.125 259 12574.30 113.78 54605.53 88888.00 2015-09-16 03:47:35.250 259 12574.25 113.85 54605.57 88888.00 2015-09-16 03:47:35.375 259 12574.35 113.95 54605.55 88888.00 2015-09-16 03:47:35.500 259 12574.40 114.00 54605.55 88888.00 2015-09-16 03:47:35.625 259 12574.40 113.90 54605.55 88888.00 2015-09-16 03:47:35.750 259 12574.42 113.88 54605.53 88888.00 2015-09-16 03:47:35.875 259 12574.40 113.85 54605.55 88888.00 2015-09-16 03:47:36.000 259 12574.42 113.92 54605.53 88888.00 2015-09-16 03:47:36.125 259 12574.45 113.88 54605.55 88888.00 2015-09-16 03:47:36.250 259 12574.45 113.70 54605.53 88888.00 2015-09-16 03:47:36.375 259 12574.55 113.65 54605.53 88888.00 2015-09-16 03:47:36.500 259 12574.55 113.70 54605.55 88888.00 2015-09-16 03:47:36.625 259 12574.55 113.72 54605.57 88888.00 2015-09-16 03:47:36.750 259 12574.58 113.62 54605.57 88888.00 2015-09-16 03:47:36.875 259 12574.58 113.60 54605.57 88888.00 2015-09-16 03:47:37.000 259 12574.60 113.67 54605.57 88888.00 2015-09-16 03:47:37.125 259 12574.62 113.70 54605.60 88888.00 2015-09-16 03:47:37.250 259 12574.60 113.67 54605.60 88888.00 2015-09-16 03:47:37.375 259 12574.58 113.65 54605.60 88888.00 2015-09-16 03:47:37.500 259 12574.55 113.65 54605.57 88888.00 2015-09-16 03:47:37.625 259 12574.58 113.67 54605.57 88888.00 2015-09-16 03:47:37.750 259 12574.60 113.70 54605.57 88888.00 2015-09-16 03:47:37.875 259 12574.62 113.75 54605.60 88888.00 2015-09-16 03:47:38.000 259 12574.65 113.88 54605.60 88888.00 2015-09-16 03:47:38.125 259 12574.67 113.90 54605.62 88888.00 2015-09-16 03:47:38.250 259 12574.62 113.85 54605.60 88888.00 2015-09-16 03:47:38.375 259 12574.67 113.97 54605.60 88888.00 2015-09-16 03:47:38.500 259 12574.70 114.05 54605.62 88888.00 2015-09-16 03:47:38.625 259 12574.75 113.97 54605.62 88888.00 2015-09-16 03:47:38.750 259 12574.75 113.95 54605.65 88888.00 2015-09-16 03:47:38.875 259 12574.77 113.92 54605.62 88888.00 2015-09-16 03:47:39.000 259 12574.70 113.90 54605.57 88888.00 2015-09-16 03:47:39.125 259 12574.65 113.70 54605.60 88888.00 2015-09-16 03:47:39.250 259 12574.65 113.60 54605.62 88888.00 2015-09-16 03:47:39.375 259 12574.70 113.65 54605.62 88888.00 2015-09-16 03:47:39.500 259 12574.67 113.65 54605.65 88888.00 2015-09-16 03:47:39.625 259 12574.70 113.60 54605.60 88888.00 2015-09-16 03:47:39.750 259 12574.70 113.33 54605.62 88888.00 2015-09-16 03:47:39.875 259 12574.73 113.35 54605.60 88888.00 2015-09-16 03:47:40.000 259 12574.73 113.50 54605.60 88888.00 2015-09-16 03:47:40.125 259 12574.65 113.55 54605.62 88888.00 2015-09-16 03:47:40.250 259 12574.62 113.53 54605.68 88888.00 2015-09-16 03:47:40.375 259 12574.70 113.53 54605.65 88888.00 2015-09-16 03:47:40.500 259 12574.70 113.47 54605.65 88888.00 2015-09-16 03:47:40.625 259 12574.65 113.50 54605.65 88888.00 2015-09-16 03:47:40.750 259 12574.67 113.58 54605.65 88888.00 2015-09-16 03:47:40.875 259 12574.73 113.62 54605.65 88888.00 2015-09-16 03:47:41.000 259 12574.75 113.53 54605.70 88888.00 2015-09-16 03:47:41.125 259 12574.73 113.58 54605.70 88888.00 2015-09-16 03:47:41.250 259 12574.67 113.53 54605.70 88888.00 2015-09-16 03:47:41.375 259 12574.67 113.47 54605.68 88888.00 2015-09-16 03:47:41.500 259 12574.70 113.45 54605.68 88888.00 2015-09-16 03:47:41.625 259 12574.75 113.42 54605.68 88888.00 2015-09-16 03:47:41.750 259 12574.77 113.38 54605.68 88888.00 2015-09-16 03:47:41.875 259 12574.77 113.35 54605.68 88888.00 2015-09-16 03:47:42.000 259 12574.77 113.33 54605.68 88888.00 2015-09-16 03:47:42.125 259 12574.75 113.45 54605.70 88888.00 2015-09-16 03:47:42.250 259 12574.70 113.53 54605.72 88888.00 2015-09-16 03:47:42.375 259 12574.77 113.50 54605.75 88888.00 2015-09-16 03:47:42.500 259 12574.77 113.47 54605.75 88888.00 2015-09-16 03:47:42.625 259 12574.73 113.50 54605.75 88888.00 2015-09-16 03:47:42.750 259 12574.73 113.47 54605.72 88888.00 2015-09-16 03:47:42.875 259 12574.73 113.40 54605.78 88888.00 2015-09-16 03:47:43.000 259 12574.77 113.45 54605.75 88888.00 2015-09-16 03:47:43.125 259 12574.80 113.47 54605.78 88888.00 2015-09-16 03:47:43.250 259 12574.73 113.53 54605.80 88888.00 2015-09-16 03:47:43.375 259 12574.77 113.53 54605.80 88888.00 2015-09-16 03:47:43.500 259 12574.80 113.47 54605.82 88888.00 2015-09-16 03:47:43.625 259 12574.80 113.42 54605.85 88888.00 2015-09-16 03:47:43.750 259 12574.80 113.35 54605.82 88888.00 2015-09-16 03:47:43.875 259 12574.77 113.25 54605.82 88888.00 2015-09-16 03:47:44.000 259 12574.70 113.08 54605.78 88888.00 2015-09-16 03:47:44.125 259 12574.70 113.03 54605.78 88888.00 2015-09-16 03:47:44.250 259 12574.73 113.03 54605.80 88888.00 2015-09-16 03:47:44.375 259 12574.73 113.03 54605.82 88888.00 2015-09-16 03:47:44.500 259 12574.70 113.03 54605.82 88888.00 2015-09-16 03:47:44.625 259 12574.77 113.05 54605.82 88888.00 2015-09-16 03:47:44.750 259 12574.80 113.05 54605.82 88888.00 2015-09-16 03:47:44.875 259 12574.83 113.03 54605.85 88888.00 2015-09-16 03:47:45.000 259 12574.80 112.95 54605.85 88888.00 2015-09-16 03:47:45.125 259 12574.80 112.90 54605.85 88888.00 2015-09-16 03:47:45.250 259 12574.80 112.88 54605.90 88888.00 2015-09-16 03:47:45.375 259 12574.80 112.85 54605.90 88888.00 2015-09-16 03:47:45.500 259 12574.73 112.85 54605.90 88888.00 2015-09-16 03:47:45.625 259 12574.75 112.90 54605.88 88888.00 2015-09-16 03:47:45.750 259 12574.77 112.83 54605.88 88888.00 2015-09-16 03:47:45.875 259 12574.77 112.78 54605.90 88888.00 2015-09-16 03:47:46.000 259 12574.80 112.78 54605.95 88888.00 2015-09-16 03:47:46.125 259 12574.83 112.78 54605.95 88888.00 2015-09-16 03:47:46.250 259 12574.77 112.72 54605.93 88888.00 2015-09-16 03:47:46.375 259 12574.83 112.72 54605.93 88888.00 2015-09-16 03:47:46.500 259 12574.88 112.72 54605.93 88888.00 2015-09-16 03:47:46.625 259 12574.88 112.75 54605.90 88888.00 2015-09-16 03:47:46.750 259 12574.90 112.75 54605.90 88888.00 2015-09-16 03:47:46.875 259 12574.92 112.75 54605.93 88888.00 2015-09-16 03:47:47.000 259 12574.95 112.72 54605.93 88888.00 2015-09-16 03:47:47.125 259 12574.92 112.67 54605.97 88888.00 2015-09-16 03:47:47.250 259 12574.88 112.65 54605.95 88888.00 2015-09-16 03:47:47.375 259 12574.88 112.62 54605.95 88888.00 2015-09-16 03:47:47.500 259 12574.92 112.58 54606.00 88888.00 2015-09-16 03:47:47.625 259 12574.98 112.55 54606.00 88888.00 2015-09-16 03:47:47.750 259 12574.95 112.55 54605.97 88888.00 2015-09-16 03:47:47.875 259 12575.02 112.53 54605.97 88888.00 2015-09-16 03:47:48.000 259 12575.00 112.53 54605.97 88888.00 2015-09-16 03:47:48.125 259 12574.98 112.50 54606.00 88888.00 2015-09-16 03:47:48.250 259 12574.95 112.47 54606.00 88888.00 2015-09-16 03:47:48.375 259 12574.95 112.45 54606.00 88888.00 2015-09-16 03:47:48.500 259 12574.95 112.45 54606.03 88888.00 2015-09-16 03:47:48.625 259 12574.95 112.45 54606.00 88888.00 2015-09-16 03:47:48.750 259 12574.95 112.50 54606.05 88888.00 2015-09-16 03:47:48.875 259 12574.98 112.55 54606.05 88888.00 2015-09-16 03:47:49.000 259 12575.02 112.62 54606.07 88888.00 2015-09-16 03:47:49.125 259 12575.02 112.60 54606.07 88888.00 2015-09-16 03:47:49.250 259 12575.00 112.47 54606.10 88888.00 2015-09-16 03:47:49.375 259 12575.10 112.45 54606.07 88888.00 2015-09-16 03:47:49.500 259 12575.12 112.38 54606.07 88888.00 2015-09-16 03:47:49.625 259 12575.12 112.38 54606.10 88888.00 2015-09-16 03:47:49.750 259 12575.10 112.35 54606.10 88888.00 2015-09-16 03:47:49.875 259 12575.12 112.38 54606.07 88888.00 2015-09-16 03:47:50.000 259 12575.12 112.45 54606.12 88888.00 2015-09-16 03:47:50.125 259 12575.10 112.50 54606.12 88888.00 2015-09-16 03:47:50.250 259 12575.10 112.42 54606.12 88888.00 2015-09-16 03:47:50.375 259 12575.12 112.35 54606.12 88888.00 2015-09-16 03:47:50.500 259 12575.15 112.30 54606.18 88888.00 2015-09-16 03:47:50.625 259 12575.17 112.20 54606.15 88888.00 2015-09-16 03:47:50.750 259 12575.17 112.10 54606.12 88888.00 2015-09-16 03:47:50.875 259 12575.17 112.05 54606.12 88888.00 2015-09-16 03:47:51.000 259 12575.25 112.08 54606.12 88888.00 2015-09-16 03:47:51.125 259 12575.27 112.12 54606.18 88888.00 2015-09-16 03:47:51.250 259 12575.20 112.25 54606.20 88888.00 2015-09-16 03:47:51.375 259 12575.17 112.22 54606.18 88888.00 2015-09-16 03:47:51.500 259 12575.20 112.12 54606.18 88888.00 2015-09-16 03:47:51.625 259 12575.25 112.05 54606.20 88888.00 2015-09-16 03:47:51.750 259 12575.23 112.00 54606.22 88888.00 2015-09-16 03:47:51.875 259 12575.25 112.05 54606.25 88888.00 2015-09-16 03:47:52.000 259 12575.30 112.10 54606.25 88888.00 2015-09-16 03:47:52.125 259 12575.35 112.03 54606.25 88888.00 2015-09-16 03:47:52.250 259 12575.35 112.00 54606.28 88888.00 2015-09-16 03:47:52.375 259 12575.33 112.05 54606.25 88888.00 2015-09-16 03:47:52.500 259 12575.30 112.03 54606.28 88888.00 2015-09-16 03:47:52.625 259 12575.27 111.97 54606.25 88888.00 2015-09-16 03:47:52.750 259 12575.27 112.08 54606.28 88888.00 2015-09-16 03:47:52.875 259 12575.35 112.20 54606.30 88888.00 2015-09-16 03:47:53.000 259 12575.35 112.20 54606.28 88888.00 2015-09-16 03:47:53.125 259 12575.38 112.10 54606.30 88888.00 2015-09-16 03:47:53.250 259 12575.38 112.00 54606.28 88888.00 2015-09-16 03:47:53.375 259 12575.42 111.92 54606.28 88888.00 2015-09-16 03:47:53.500 259 12575.45 111.88 54606.30 88888.00 2015-09-16 03:47:53.625 259 12575.50 111.90 54606.32 88888.00 2015-09-16 03:47:53.750 259 12575.42 111.97 54606.32 88888.00 2015-09-16 03:47:53.875 259 12575.35 111.97 54606.32 88888.00 2015-09-16 03:47:54.000 259 12575.35 111.90 54606.32 88888.00 2015-09-16 03:47:54.125 259 12575.40 111.88 54606.35 88888.00 2015-09-16 03:47:54.250 259 12575.45 111.85 54606.35 88888.00 2015-09-16 03:47:54.375 259 12575.48 111.90 54606.38 88888.00 2015-09-16 03:47:54.500 259 12575.40 111.95 54606.38 88888.00 2015-09-16 03:47:54.625 259 12575.42 111.85 54606.38 88888.00 2015-09-16 03:47:54.750 259 12575.48 111.80 54606.38 88888.00 2015-09-16 03:47:54.875 259 12575.45 111.92 54606.38 88888.00 2015-09-16 03:47:55.000 259 12575.45 112.00 54606.35 88888.00 2015-09-16 03:47:55.125 259 12575.42 112.00 54606.40 88888.00 2015-09-16 03:47:55.250 259 12575.45 111.95 54606.43 88888.00 2015-09-16 03:47:55.375 259 12575.52 111.92 54606.45 88888.00 2015-09-16 03:47:55.500 259 12575.48 111.92 54606.45 88888.00 2015-09-16 03:47:55.625 259 12575.40 111.90 54606.43 88888.00 2015-09-16 03:47:55.750 259 12575.38 111.88 54606.43 88888.00 2015-09-16 03:47:55.875 259 12575.35 111.80 54606.43 88888.00 2015-09-16 03:47:56.000 259 12575.40 111.78 54606.43 88888.00 2015-09-16 03:47:56.125 259 12575.45 111.78 54606.43 88888.00 2015-09-16 03:47:56.250 259 12575.45 111.75 54606.45 88888.00 2015-09-16 03:47:56.375 259 12575.42 111.72 54606.45 88888.00 2015-09-16 03:47:56.500 259 12575.38 111.67 54606.47 88888.00 2015-09-16 03:47:56.625 259 12575.35 111.65 54606.47 88888.00 2015-09-16 03:47:56.750 259 12575.35 111.62 54606.47 88888.00 2015-09-16 03:47:56.875 259 12575.30 111.60 54606.50 88888.00 2015-09-16 03:47:57.000 259 12575.23 111.60 54606.53 88888.00 2015-09-16 03:47:57.125 259 12575.25 111.55 54606.53 88888.00 2015-09-16 03:47:57.250 259 12575.30 111.53 54606.55 88888.00 2015-09-16 03:47:57.375 259 12575.38 111.53 54606.57 88888.00 2015-09-16 03:47:57.500 259 12575.42 111.53 54606.60 88888.00 2015-09-16 03:47:57.625 259 12575.42 111.53 54606.60 88888.00 2015-09-16 03:47:57.750 259 12575.35 111.53 54606.60 88888.00 2015-09-16 03:47:57.875 259 12575.23 111.55 54606.60 88888.00 2015-09-16 03:47:58.000 259 12575.23 111.53 54606.60 88888.00 2015-09-16 03:47:58.125 259 12575.33 111.50 54606.62 88888.00 2015-09-16 03:47:58.250 259 12575.33 111.45 54606.65 88888.00 2015-09-16 03:47:58.375 259 12575.33 111.45 54606.65 88888.00 2015-09-16 03:47:58.500 259 12575.30 111.40 54606.65 88888.00 2015-09-16 03:47:58.625 259 12575.33 111.42 54606.65 88888.00 2015-09-16 03:47:58.750 259 12575.35 111.30 54606.65 88888.00 2015-09-16 03:47:58.875 259 12575.30 111.15 54606.65 88888.00 2015-09-16 03:47:59.000 259 12575.25 111.00 54606.68 88888.00 2015-09-16 03:47:59.125 259 12575.17 111.00 54606.70 88888.00 2015-09-16 03:47:59.250 259 12575.17 110.83 54606.70 88888.00 2015-09-16 03:47:59.375 259 12575.27 110.70 54606.70 88888.00 2015-09-16 03:47:59.500 259 12575.35 110.67 54606.75 88888.00 2015-09-16 03:47:59.625 259 12575.27 110.65 54606.78 88888.00 2015-09-16 03:47:59.750 259 12575.17 110.70 54606.75 88888.00 2015-09-16 03:47:59.875 259 12575.17 110.83 54606.75 88888.00 2015-09-16 03:48:00.000 259 12575.17 111.00 54606.75 88888.00 2015-09-16 03:48:00.125 259 12575.15 111.08 54606.78 88888.00 2015-09-16 03:48:00.250 259 12575.12 111.17 54606.80 88888.00 2015-09-16 03:48:00.375 259 12575.17 111.22 54606.82 88888.00 2015-09-16 03:48:00.500 259 12575.20 111.25 54606.82 88888.00 2015-09-16 03:48:00.625 259 12575.15 111.28 54606.85 88888.00 2015-09-16 03:48:00.750 259 12575.10 111.25 54606.82 88888.00 2015-09-16 03:48:00.875 259 12575.17 111.22 54606.85 88888.00 2015-09-16 03:48:01.000 259 12575.17 111.22 54606.85 88888.00 2015-09-16 03:48:01.125 259 12575.15 111.28 54606.85 88888.00 2015-09-16 03:48:01.250 259 12575.12 111.28 54606.90 88888.00 2015-09-16 03:48:01.375 259 12575.12 111.30 54606.93 88888.00 2015-09-16 03:48:01.500 259 12575.12 111.25 54606.95 88888.00 2015-09-16 03:48:01.625 259 12575.08 111.25 54606.95 88888.00 2015-09-16 03:48:01.750 259 12575.00 111.30 54606.95 88888.00 2015-09-16 03:48:01.875 259 12574.95 111.30 54607.00 88888.00 2015-09-16 03:48:02.000 259 12574.95 111.28 54606.97 88888.00 2015-09-16 03:48:02.125 259 12575.00 111.28 54607.00 88888.00 2015-09-16 03:48:02.250 259 12574.98 111.25 54607.00 88888.00 2015-09-16 03:48:02.375 259 12575.00 111.28 54606.97 88888.00 2015-09-16 03:48:02.500 259 12574.95 111.30 54607.00 88888.00 2015-09-16 03:48:02.625 259 12574.92 111.30 54607.05 88888.00 2015-09-16 03:48:02.750 259 12574.95 111.30 54607.03 88888.00 2015-09-16 03:48:02.875 259 12574.92 111.33 54607.07 88888.00 2015-09-16 03:48:03.000 259 12574.85 111.33 54607.07 88888.00 2015-09-16 03:48:03.125 259 12574.85 111.30 54607.10 88888.00 2015-09-16 03:48:03.250 259 12574.77 111.25 54607.12 88888.00 2015-09-16 03:48:03.375 259 12574.80 111.28 54607.12 88888.00 2015-09-16 03:48:03.500 259 12574.80 111.28 54607.10 88888.00 2015-09-16 03:48:03.625 259 12574.75 111.28 54607.10 88888.00 2015-09-16 03:48:03.750 259 12574.77 111.28 54607.12 88888.00 2015-09-16 03:48:03.875 259 12574.80 111.30 54607.12 88888.00 2015-09-16 03:48:04.000 259 12574.80 111.28 54607.12 88888.00 2015-09-16 03:48:04.125 259 12574.73 111.28 54607.12 88888.00 2015-09-16 03:48:04.250 259 12574.62 111.28 54607.18 88888.00 2015-09-16 03:48:04.375 259 12574.62 111.28 54607.20 88888.00 2015-09-16 03:48:04.500 259 12574.65 111.28 54607.22 88888.00 2015-09-16 03:48:04.625 259 12574.73 111.25 54607.22 88888.00 2015-09-16 03:48:04.750 259 12574.75 111.25 54607.20 88888.00 2015-09-16 03:48:04.875 259 12574.70 111.25 54607.22 88888.00 2015-09-16 03:48:05.000 259 12574.70 111.30 54607.22 88888.00 2015-09-16 03:48:05.125 259 12574.67 111.33 54607.25 88888.00 2015-09-16 03:48:05.250 259 12574.58 111.40 54607.30 88888.00 2015-09-16 03:48:05.375 259 12574.55 111.58 54607.30 88888.00 2015-09-16 03:48:05.500 259 12574.58 111.50 54607.32 88888.00 2015-09-16 03:48:05.625 259 12574.58 111.35 54607.32 88888.00 2015-09-16 03:48:05.750 259 12574.50 111.28 54607.30 88888.00 2015-09-16 03:48:05.875 259 12574.48 111.33 54607.32 88888.00 2015-09-16 03:48:06.000 259 12574.45 111.38 54607.32 88888.00 2015-09-16 03:48:06.125 259 12574.45 111.35 54607.38 88888.00 2015-09-16 03:48:06.250 259 12574.45 111.30 54607.40 88888.00 2015-09-16 03:48:06.375 259 12574.50 111.30 54607.38 88888.00 2015-09-16 03:48:06.500 259 12574.42 111.42 54607.40 88888.00 2015-09-16 03:48:06.625 259 12574.38 111.65 54607.40 88888.00 2015-09-16 03:48:06.750 259 12574.38 111.65 54607.40 88888.00 2015-09-16 03:48:06.875 259 12574.33 111.47 54607.40 88888.00 2015-09-16 03:48:07.000 259 12574.27 111.30 54607.38 88888.00 2015-09-16 03:48:07.125 259 12574.30 111.22 54607.43 88888.00 2015-09-16 03:48:07.250 259 12574.20 111.17 54607.47 88888.00 2015-09-16 03:48:07.375 259 12574.20 111.22 54607.47 88888.00 2015-09-16 03:48:07.500 259 12574.23 111.25 54607.43 88888.00 2015-09-16 03:48:07.625 259 12574.23 111.22 54607.50 88888.00 2015-09-16 03:48:07.750 259 12574.20 111.25 54607.50 88888.00 2015-09-16 03:48:07.875 259 12574.15 111.25 54607.53 88888.00 2015-09-16 03:48:08.000 259 12574.15 111.25 54607.50 88888.00 2015-09-16 03:48:08.125 259 12574.05 111.22 54607.53 88888.00 2015-09-16 03:48:08.250 259 12573.95 111.25 54607.57 88888.00 2015-09-16 03:48:08.375 259 12574.02 111.33 54607.60 88888.00 2015-09-16 03:48:08.500 259 12574.10 111.35 54607.62 88888.00 2015-09-16 03:48:08.625 259 12574.10 111.28 54607.65 88888.00 2015-09-16 03:48:08.750 259 12574.02 111.25 54607.65 88888.00 2015-09-16 03:48:08.875 259 12574.02 111.40 54607.62 88888.00 2015-09-16 03:48:09.000 259 12574.00 111.40 54607.65 88888.00 2015-09-16 03:48:09.125 259 12574.02 111.35 54607.68 88888.00 2015-09-16 03:48:09.250 259 12573.98 111.30 54607.70 88888.00 2015-09-16 03:48:09.375 259 12573.92 111.33 54607.70 88888.00 2015-09-16 03:48:09.500 259 12573.90 111.30 54607.70 88888.00 2015-09-16 03:48:09.625 259 12573.90 111.25 54607.75 88888.00 2015-09-16 03:48:09.750 259 12573.92 111.25 54607.75 88888.00 2015-09-16 03:48:09.875 259 12573.88 111.28 54607.75 88888.00 2015-09-16 03:48:10.000 259 12573.85 111.25 54607.78 88888.00 2015-09-16 03:48:10.125 259 12573.83 111.30 54607.78 88888.00 2015-09-16 03:48:10.250 259 12573.80 111.53 54607.80 88888.00 2015-09-16 03:48:10.375 259 12573.83 111.47 54607.80 88888.00 2015-09-16 03:48:10.500 259 12573.77 111.33 54607.80 88888.00 2015-09-16 03:48:10.625 259 12573.70 111.25 54607.82 88888.00 2015-09-16 03:48:10.750 259 12573.67 111.28 54607.80 88888.00 2015-09-16 03:48:10.875 259 12573.75 111.30 54607.80 88888.00 2015-09-16 03:48:11.000 259 12573.83 111.30 54607.78 88888.00 2015-09-16 03:48:11.125 259 12573.85 111.30 54607.82 88888.00 2015-09-16 03:48:11.250 259 12573.77 111.25 54607.88 88888.00 2015-09-16 03:48:11.375 259 12573.77 111.30 54607.88 88888.00 2015-09-16 03:48:11.500 259 12573.70 111.35 54607.85 88888.00 2015-09-16 03:48:11.625 259 12573.70 111.42 54607.88 88888.00 2015-09-16 03:48:11.750 259 12573.67 111.47 54607.88 88888.00 2015-09-16 03:48:11.875 259 12573.65 111.50 54607.90 88888.00 2015-09-16 03:48:12.000 259 12573.62 111.40 54607.88 88888.00 2015-09-16 03:48:12.125 259 12573.65 111.35 54607.90 88888.00 2015-09-16 03:48:12.250 259 12573.65 111.28 54607.93 88888.00 2015-09-16 03:48:12.375 259 12573.65 111.25 54607.93 88888.00 2015-09-16 03:48:12.500 259 12573.65 111.25 54607.93 88888.00 2015-09-16 03:48:12.625 259 12573.62 111.28 54607.95 88888.00 2015-09-16 03:48:12.750 259 12573.67 111.30 54607.97 88888.00 2015-09-16 03:48:12.875 259 12573.70 111.33 54607.97 88888.00 2015-09-16 03:48:13.000 259 12573.70 111.38 54607.97 88888.00 2015-09-16 03:48:13.125 259 12573.67 111.38 54607.97 88888.00 2015-09-16 03:48:13.250 259 12573.67 111.35 54608.00 88888.00 2015-09-16 03:48:13.375 259 12573.65 111.42 54608.00 88888.00 2015-09-16 03:48:13.500 259 12573.65 111.45 54608.03 88888.00 2015-09-16 03:48:13.625 259 12573.65 111.38 54608.00 88888.00 2015-09-16 03:48:13.750 259 12573.67 111.33 54608.00 88888.00 2015-09-16 03:48:13.875 259 12573.62 111.28 54608.00 88888.00 2015-09-16 03:48:14.000 259 12573.60 111.33 54608.03 88888.00 2015-09-16 03:48:14.125 259 12573.58 111.38 54608.05 88888.00 2015-09-16 03:48:14.250 259 12573.52 111.38 54608.07 88888.00 2015-09-16 03:48:14.375 259 12573.52 111.38 54608.07 88888.00 2015-09-16 03:48:14.500 259 12573.55 111.35 54608.05 88888.00 2015-09-16 03:48:14.625 259 12573.60 111.38 54608.05 88888.00 2015-09-16 03:48:14.750 259 12573.60 111.38 54608.07 88888.00 2015-09-16 03:48:14.875 259 12573.62 111.38 54608.07 88888.00 2015-09-16 03:48:15.000 259 12573.60 111.42 54608.07 88888.00 2015-09-16 03:48:15.125 259 12573.55 111.42 54608.10 88888.00 2015-09-16 03:48:15.250 259 12573.52 111.42 54608.12 88888.00 2015-09-16 03:48:15.375 259 12573.55 111.60 54608.10 88888.00 2015-09-16 03:48:15.500 259 12573.55 111.67 54608.12 88888.00 2015-09-16 03:48:15.625 259 12573.58 111.60 54608.10 88888.00 2015-09-16 03:48:15.750 259 12573.58 111.45 54608.15 88888.00 2015-09-16 03:48:15.875 259 12573.55 111.40 54608.15 88888.00 2015-09-16 03:48:16.000 259 12573.52 111.38 54608.15 88888.00 2015-09-16 03:48:16.125 259 12573.55 111.42 54608.18 88888.00 2015-09-16 03:48:16.250 259 12573.58 111.45 54608.18 88888.00 2015-09-16 03:48:16.375 259 12573.55 111.47 54608.15 88888.00 2015-09-16 03:48:16.500 259 12573.52 111.50 54608.18 88888.00 2015-09-16 03:48:16.625 259 12573.55 111.55 54608.18 88888.00 2015-09-16 03:48:16.750 259 12573.55 111.53 54608.18 88888.00 2015-09-16 03:48:16.875 259 12573.52 111.47 54608.20 88888.00 2015-09-16 03:48:17.000 259 12573.52 111.53 54608.22 88888.00 2015-09-16 03:48:17.125 259 12573.55 111.58 54608.22 88888.00 2015-09-16 03:48:17.250 259 12573.52 111.55 54608.22 88888.00 2015-09-16 03:48:17.375 259 12573.55 111.53 54608.22 88888.00 2015-09-16 03:48:17.500 259 12573.58 111.50 54608.20 88888.00 2015-09-16 03:48:17.625 259 12573.60 111.58 54608.22 88888.00 2015-09-16 03:48:17.750 259 12573.67 111.62 54608.22 88888.00 2015-09-16 03:48:17.875 259 12573.65 111.60 54608.20 88888.00 2015-09-16 03:48:18.000 259 12573.60 111.60 54608.22 88888.00 2015-09-16 03:48:18.125 259 12573.55 111.70 54608.25 88888.00 2015-09-16 03:48:18.250 259 12573.55 111.80 54608.25 88888.00 2015-09-16 03:48:18.375 259 12573.55 111.83 54608.25 88888.00 2015-09-16 03:48:18.500 259 12573.50 111.78 54608.28 88888.00 2015-09-16 03:48:18.625 259 12573.52 111.72 54608.28 88888.00 2015-09-16 03:48:18.750 259 12573.55 111.62 54608.28 88888.00 2015-09-16 03:48:18.875 259 12573.50 111.62 54608.28 88888.00 2015-09-16 03:48:19.000 259 12573.50 111.78 54608.28 88888.00 2015-09-16 03:48:19.125 259 12573.52 111.72 54608.28 88888.00 2015-09-16 03:48:19.250 259 12573.52 111.55 54608.30 88888.00 2015-09-16 03:48:19.375 259 12573.55 111.55 54608.30 88888.00 2015-09-16 03:48:19.500 259 12573.55 111.58 54608.32 88888.00 2015-09-16 03:48:19.625 259 12573.60 111.58 54608.30 88888.00 2015-09-16 03:48:19.750 259 12573.65 111.58 54608.30 88888.00 2015-09-16 03:48:19.875 259 12573.62 111.55 54608.30 88888.00 2015-09-16 03:48:20.000 259 12573.55 111.55 54608.30 88888.00 2015-09-16 03:48:20.125 259 12573.55 111.55 54608.30 88888.00 2015-09-16 03:48:20.250 259 12573.58 111.70 54608.35 88888.00 2015-09-16 03:48:20.375 259 12573.60 111.85 54608.38 88888.00 2015-09-16 03:48:20.500 259 12573.58 111.92 54608.35 88888.00 2015-09-16 03:48:20.625 259 12573.58 111.78 54608.35 88888.00 2015-09-16 03:48:20.750 259 12573.62 111.65 54608.32 88888.00 2015-09-16 03:48:20.875 259 12573.58 111.80 54608.32 88888.00 2015-09-16 03:48:21.000 259 12573.55 111.88 54608.32 88888.00 2015-09-16 03:48:21.125 259 12573.58 111.90 54608.35 88888.00 2015-09-16 03:48:21.250 259 12573.60 111.92 54608.38 88888.00 2015-09-16 03:48:21.375 259 12573.62 111.97 54608.35 88888.00 2015-09-16 03:48:21.500 259 12573.60 111.95 54608.35 88888.00 2015-09-16 03:48:21.625 259 12573.62 111.95 54608.35 88888.00 2015-09-16 03:48:21.750 259 12573.62 111.95 54608.38 88888.00 2015-09-16 03:48:21.875 259 12573.62 111.85 54608.40 88888.00 2015-09-16 03:48:22.000 259 12573.70 111.72 54608.43 88888.00 2015-09-16 03:48:22.125 259 12573.67 111.70 54608.43 88888.00 2015-09-16 03:48:22.250 259 12573.67 111.70 54608.40 88888.00 2015-09-16 03:48:22.375 259 12573.73 111.72 54608.38 88888.00 2015-09-16 03:48:22.500 259 12573.70 111.78 54608.38 88888.00 2015-09-16 03:48:22.625 259 12573.67 111.85 54608.40 88888.00 2015-09-16 03:48:22.750 259 12573.62 111.85 54608.40 88888.00 2015-09-16 03:48:22.875 259 12573.65 111.83 54608.43 88888.00 2015-09-16 03:48:23.000 259 12573.67 111.75 54608.43 88888.00 2015-09-16 03:48:23.125 259 12573.67 111.85 54608.47 88888.00 2015-09-16 03:48:23.250 259 12573.62 111.88 54608.45 88888.00 2015-09-16 03:48:23.375 259 12573.67 111.85 54608.45 88888.00 2015-09-16 03:48:23.500 259 12573.73 111.83 54608.45 88888.00 2015-09-16 03:48:23.625 259 12573.67 111.85 54608.43 88888.00 2015-09-16 03:48:23.750 259 12573.65 111.88 54608.40 88888.00 2015-09-16 03:48:23.875 259 12573.67 111.90 54608.43 88888.00 2015-09-16 03:48:24.000 259 12573.70 111.92 54608.45 88888.00 2015-09-16 03:48:24.125 259 12573.73 111.95 54608.45 88888.00 2015-09-16 03:48:24.250 259 12573.73 111.95 54608.43 88888.00 2015-09-16 03:48:24.375 259 12573.80 111.95 54608.43 88888.00 2015-09-16 03:48:24.500 259 12573.80 111.95 54608.43 88888.00 2015-09-16 03:48:24.625 259 12573.77 111.95 54608.43 88888.00 2015-09-16 03:48:24.750 259 12573.77 111.90 54608.43 88888.00 2015-09-16 03:48:24.875 259 12573.77 111.88 54608.43 88888.00 2015-09-16 03:48:25.000 259 12573.80 111.90 54608.45 88888.00 2015-09-16 03:48:25.125 259 12573.85 111.92 54608.45 88888.00 2015-09-16 03:48:25.250 259 12573.80 111.92 54608.45 88888.00 2015-09-16 03:48:25.375 259 12573.77 111.95 54608.47 88888.00 2015-09-16 03:48:25.500 259 12573.77 111.97 54608.47 88888.00 2015-09-16 03:48:25.625 259 12573.73 111.97 54608.47 88888.00 2015-09-16 03:48:25.750 259 12573.67 112.03 54608.47 88888.00 2015-09-16 03:48:25.875 259 12573.65 112.00 54608.45 88888.00 2015-09-16 03:48:26.000 259 12573.67 112.03 54608.47 88888.00 2015-09-16 03:48:26.125 259 12573.75 112.05 54608.47 88888.00 2015-09-16 03:48:26.250 259 12573.75 112.08 54608.47 88888.00 2015-09-16 03:48:26.375 259 12573.75 112.10 54608.47 88888.00 2015-09-16 03:48:26.500 259 12573.70 112.15 54608.50 88888.00 2015-09-16 03:48:26.625 259 12573.62 112.12 54608.47 88888.00 2015-09-16 03:48:26.750 259 12573.58 112.05 54608.50 88888.00 2015-09-16 03:48:26.875 259 12573.62 112.08 54608.53 88888.00 2015-09-16 03:48:27.000 259 12573.65 112.12 54608.55 88888.00 2015-09-16 03:48:27.125 259 12573.67 112.15 54608.53 88888.00 2015-09-16 03:48:27.250 259 12573.65 112.15 54608.53 88888.00 2015-09-16 03:48:27.375 259 12573.70 112.15 54608.57 88888.00 2015-09-16 03:48:27.500 259 12573.67 112.12 54608.55 88888.00 2015-09-16 03:48:27.625 259 12573.65 112.10 54608.55 88888.00 2015-09-16 03:48:27.750 259 12573.60 112.10 54608.53 88888.00 2015-09-16 03:48:27.875 259 12573.60 112.10 54608.55 88888.00 2015-09-16 03:48:28.000 259 12573.62 112.12 54608.55 88888.00 2015-09-16 03:48:28.125 259 12573.60 112.12 54608.60 88888.00 2015-09-16 03:48:28.250 259 12573.58 112.08 54608.57 88888.00 2015-09-16 03:48:28.375 259 12573.62 112.05 54608.55 88888.00 2015-09-16 03:48:28.500 259 12573.62 112.08 54608.55 88888.00 2015-09-16 03:48:28.625 259 12573.60 112.08 54608.55 88888.00 2015-09-16 03:48:28.750 259 12573.58 112.08 54608.57 88888.00 2015-09-16 03:48:28.875 259 12573.55 112.05 54608.57 88888.00 2015-09-16 03:48:29.000 259 12573.58 112.03 54608.57 88888.00 2015-09-16 03:48:29.125 259 12573.62 112.03 54608.57 88888.00 2015-09-16 03:48:29.250 259 12573.58 112.05 54608.60 88888.00 2015-09-16 03:48:29.375 259 12573.60 112.08 54608.60 88888.00 2015-09-16 03:48:29.500 259 12573.58 112.08 54608.62 88888.00 2015-09-16 03:48:29.625 259 12573.55 112.10 54608.60 88888.00 2015-09-16 03:48:29.750 259 12573.52 112.08 54608.60 88888.00 2015-09-16 03:48:29.875 259 12573.52 112.08 54608.62 88888.00 2015-09-16 03:48:30.000 259 12573.52 112.08 54608.60 88888.00 2015-09-16 03:48:30.125 259 12573.48 112.08 54608.60 88888.00 2015-09-16 03:48:30.250 259 12573.45 112.10 54608.62 88888.00 2015-09-16 03:48:30.375 259 12573.48 112.12 54608.62 88888.00 2015-09-16 03:48:30.500 259 12573.50 112.12 54608.65 88888.00 2015-09-16 03:48:30.625 259 12573.52 112.15 54608.65 88888.00 2015-09-16 03:48:30.750 259 12573.48 112.15 54608.65 88888.00 2015-09-16 03:48:30.875 259 12573.48 112.15 54608.65 88888.00 2015-09-16 03:48:31.000 259 12573.45 112.17 54608.65 88888.00 2015-09-16 03:48:31.125 259 12573.45 112.20 54608.65 88888.00 2015-09-16 03:48:31.250 259 12573.45 112.20 54608.68 88888.00 2015-09-16 03:48:31.375 259 12573.48 112.25 54608.70 88888.00 2015-09-16 03:48:31.500 259 12573.42 112.25 54608.70 88888.00 2015-09-16 03:48:31.625 259 12573.35 112.25 54608.68 88888.00 2015-09-16 03:48:31.750 259 12573.35 112.22 54608.68 88888.00 2015-09-16 03:48:31.875 259 12573.42 112.25 54608.70 88888.00 2015-09-16 03:48:32.000 259 12573.45 112.28 54608.70 88888.00 2015-09-16 03:48:32.125 259 12573.45 112.25 54608.70 88888.00 2015-09-16 03:48:32.250 259 12573.38 112.25 54608.72 88888.00 2015-09-16 03:48:32.375 259 12573.38 112.28 54608.72 88888.00 2015-09-16 03:48:32.500 259 12573.33 112.28 54608.75 88888.00 2015-09-16 03:48:32.625 259 12573.33 112.28 54608.75 88888.00 2015-09-16 03:48:32.750 259 12573.38 112.30 54608.75 88888.00 2015-09-16 03:48:32.875 259 12573.35 112.28 54608.72 88888.00 2015-09-16 03:48:33.000 259 12573.30 112.28 54608.72 88888.00 2015-09-16 03:48:33.125 259 12573.27 112.30 54608.75 88888.00 2015-09-16 03:48:33.250 259 12573.25 112.30 54608.75 88888.00 2015-09-16 03:48:33.375 259 12573.33 112.33 54608.80 88888.00 2015-09-16 03:48:33.500 259 12573.25 112.35 54608.80 88888.00 2015-09-16 03:48:33.625 259 12573.23 112.38 54608.78 88888.00 2015-09-16 03:48:33.750 259 12573.23 112.38 54608.78 88888.00 2015-09-16 03:48:33.875 259 12573.17 112.38 54608.75 88888.00 2015-09-16 03:48:34.000 259 12573.17 112.38 54608.75 88888.00 2015-09-16 03:48:34.125 259 12573.15 112.35 54608.75 88888.00 2015-09-16 03:48:34.250 259 12573.15 112.38 54608.75 88888.00 2015-09-16 03:48:34.375 259 12573.17 112.38 54608.78 88888.00 2015-09-16 03:48:34.500 259 12573.10 112.35 54608.78 88888.00 2015-09-16 03:48:34.625 259 12573.12 112.38 54608.78 88888.00 2015-09-16 03:48:34.750 259 12573.15 112.42 54608.80 88888.00 2015-09-16 03:48:34.875 259 12573.10 112.45 54608.80 88888.00 2015-09-16 03:48:35.000 259 12573.08 112.47 54608.80 88888.00 2015-09-16 03:48:35.125 259 12573.10 112.50 54608.78 88888.00 2015-09-16 03:48:35.250 259 12573.02 112.53 54608.78 88888.00 2015-09-16 03:48:35.375 259 12572.98 112.53 54608.78 88888.00 2015-09-16 03:48:35.500 259 12573.00 112.53 54608.80 88888.00 2015-09-16 03:48:35.625 259 12573.02 112.47 54608.80 88888.00 2015-09-16 03:48:35.750 259 12573.02 112.45 54608.82 88888.00 2015-09-16 03:48:35.875 259 12573.02 112.50 54608.80 88888.00 2015-09-16 03:48:36.000 259 12573.00 112.50 54608.80 88888.00 2015-09-16 03:48:36.125 259 12572.95 112.58 54608.82 88888.00 2015-09-16 03:48:36.250 259 12572.92 112.67 54608.85 88888.00 2015-09-16 03:48:36.375 259 12572.98 112.70 54608.85 88888.00 2015-09-16 03:48:36.500 259 12572.92 112.70 54608.82 88888.00 2015-09-16 03:48:36.625 259 12572.88 112.70 54608.82 88888.00 2015-09-16 03:48:36.750 259 12572.85 112.70 54608.85 88888.00 2015-09-16 03:48:36.875 259 12572.85 112.70 54608.85 88888.00 2015-09-16 03:48:37.000 259 12572.83 112.75 54608.85 88888.00 2015-09-16 03:48:37.125 259 12572.85 112.78 54608.85 88888.00 2015-09-16 03:48:37.250 259 12572.85 112.75 54608.85 88888.00 2015-09-16 03:48:37.375 259 12572.90 112.78 54608.85 88888.00 2015-09-16 03:48:37.500 259 12572.92 112.83 54608.85 88888.00 2015-09-16 03:48:37.625 259 12572.95 112.83 54608.88 88888.00 2015-09-16 03:48:37.750 259 12572.92 112.83 54608.85 88888.00 2015-09-16 03:48:37.875 259 12572.85 112.83 54608.88 88888.00 2015-09-16 03:48:38.000 259 12572.88 112.85 54608.88 88888.00 2015-09-16 03:48:38.125 259 12572.92 112.88 54608.88 88888.00 2015-09-16 03:48:38.250 259 12572.95 112.83 54608.88 88888.00 2015-09-16 03:48:38.375 259 12572.92 112.80 54608.88 88888.00 2015-09-16 03:48:38.500 259 12572.88 112.83 54608.88 88888.00 2015-09-16 03:48:38.625 259 12572.90 112.85 54608.88 88888.00 2015-09-16 03:48:38.750 259 12572.90 112.88 54608.88 88888.00 2015-09-16 03:48:38.875 259 12572.88 112.90 54608.88 88888.00 2015-09-16 03:48:39.000 259 12572.85 112.90 54608.88 88888.00 2015-09-16 03:48:39.125 259 12572.83 112.92 54608.88 88888.00 2015-09-16 03:48:39.250 259 12572.77 112.95 54608.88 88888.00 2015-09-16 03:48:39.375 259 12572.85 112.97 54608.88 88888.00 2015-09-16 03:48:39.500 259 12572.90 113.03 54608.88 88888.00 2015-09-16 03:48:39.625 259 12572.90 113.03 54608.90 88888.00 2015-09-16 03:48:39.750 259 12572.83 113.00 54608.88 88888.00 2015-09-16 03:48:39.875 259 12572.88 113.05 54608.88 88888.00 2015-09-16 03:48:40.000 259 12572.85 113.03 54608.88 88888.00 2015-09-16 03:48:40.125 259 12572.83 113.03 54608.90 88888.00 2015-09-16 03:48:40.250 259 12572.73 113.03 54608.90 88888.00 2015-09-16 03:48:40.375 259 12572.73 113.03 54608.90 88888.00 2015-09-16 03:48:40.500 259 12572.80 113.03 54608.90 88888.00 2015-09-16 03:48:40.625 259 12572.80 113.03 54608.90 88888.00 2015-09-16 03:48:40.750 259 12572.80 113.00 54608.93 88888.00 2015-09-16 03:48:40.875 259 12572.80 113.03 54608.90 88888.00 2015-09-16 03:48:41.000 259 12572.80 113.10 54608.90 88888.00 2015-09-16 03:48:41.125 259 12572.80 113.10 54608.93 88888.00 2015-09-16 03:48:41.250 259 12572.77 113.08 54608.90 88888.00 2015-09-16 03:48:41.375 259 12572.80 113.08 54608.88 88888.00 2015-09-16 03:48:41.500 259 12572.80 113.15 54608.90 88888.00 2015-09-16 03:48:41.625 259 12572.77 113.15 54608.93 88888.00 2015-09-16 03:48:41.750 259 12572.77 113.15 54608.93 88888.00 2015-09-16 03:48:41.875 259 12572.83 113.17 54608.93 88888.00 2015-09-16 03:48:42.000 259 12572.83 113.17 54608.88 88888.00 2015-09-16 03:48:42.125 259 12572.83 113.20 54608.90 88888.00 2015-09-16 03:48:42.250 259 12572.80 113.20 54608.93 88888.00 2015-09-16 03:48:42.375 259 12572.83 113.17 54608.90 88888.00 2015-09-16 03:48:42.500 259 12572.88 113.17 54608.90 88888.00 2015-09-16 03:48:42.625 259 12572.90 113.22 54608.88 88888.00 2015-09-16 03:48:42.750 259 12572.88 113.22 54608.90 88888.00 2015-09-16 03:48:42.875 259 12572.85 113.25 54608.90 88888.00 2015-09-16 03:48:43.000 259 12572.85 113.22 54608.90 88888.00 2015-09-16 03:48:43.125 259 12572.83 113.25 54608.90 88888.00 2015-09-16 03:48:43.250 259 12572.83 113.20 54608.93 88888.00 2015-09-16 03:48:43.375 259 12572.85 113.22 54608.93 88888.00 2015-09-16 03:48:43.500 259 12572.83 113.22 54608.93 88888.00 2015-09-16 03:48:43.625 259 12572.77 113.22 54608.90 88888.00 2015-09-16 03:48:43.750 259 12572.83 113.25 54608.93 88888.00 2015-09-16 03:48:43.875 259 12572.90 113.25 54608.90 88888.00 2015-09-16 03:48:44.000 259 12572.92 113.30 54608.88 88888.00 2015-09-16 03:48:44.125 259 12572.88 113.38 54608.93 88888.00 2015-09-16 03:48:44.250 259 12572.83 113.33 54608.93 88888.00 2015-09-16 03:48:44.375 259 12572.80 113.33 54608.90 88888.00 2015-09-16 03:48:44.500 259 12572.85 113.35 54608.93 88888.00 2015-09-16 03:48:44.625 259 12572.80 113.38 54608.93 88888.00 2015-09-16 03:48:44.750 259 12572.80 113.35 54608.90 88888.00 2015-09-16 03:48:44.875 259 12572.83 113.40 54608.93 88888.00 2015-09-16 03:48:45.000 259 12572.88 113.45 54608.93 88888.00 2015-09-16 03:48:45.125 259 12572.92 113.47 54608.93 88888.00 2015-09-16 03:48:45.250 259 12572.90 113.45 54608.93 88888.00 2015-09-16 03:48:45.375 259 12572.98 113.45 54608.93 88888.00 2015-09-16 03:48:45.500 259 12572.95 113.47 54608.93 88888.00 2015-09-16 03:48:45.625 259 12572.92 113.47 54608.90 88888.00 2015-09-16 03:48:45.750 259 12572.95 113.47 54608.90 88888.00 2015-09-16 03:48:45.875 259 12572.92 113.47 54608.90 88888.00 2015-09-16 03:48:46.000 259 12572.88 113.47 54608.90 88888.00 2015-09-16 03:48:46.125 259 12572.90 113.50 54608.93 88888.00 2015-09-16 03:48:46.250 259 12572.92 113.42 54608.93 88888.00 2015-09-16 03:48:46.375 259 12572.95 113.40 54608.93 88888.00 2015-09-16 03:48:46.500 259 12573.00 113.42 54608.93 88888.00 2015-09-16 03:48:46.625 259 12572.92 113.40 54608.90 88888.00 2015-09-16 03:48:46.750 259 12572.92 113.40 54608.93 88888.00 2015-09-16 03:48:46.875 259 12572.90 113.42 54608.90 88888.00 2015-09-16 03:48:47.000 259 12572.98 113.42 54608.90 88888.00 2015-09-16 03:48:47.125 259 12573.00 113.42 54608.90 88888.00 2015-09-16 03:48:47.250 259 12572.98 113.42 54608.93 88888.00 2015-09-16 03:48:47.375 259 12573.02 113.42 54608.93 88888.00 2015-09-16 03:48:47.500 259 12573.08 113.47 54608.93 88888.00 2015-09-16 03:48:47.625 259 12573.10 113.53 54608.90 88888.00 2015-09-16 03:48:47.750 259 12573.05 113.53 54608.90 88888.00 2015-09-16 03:48:47.875 259 12573.05 113.55 54608.90 88888.00 2015-09-16 03:48:48.000 259 12573.08 113.50 54608.88 88888.00 2015-09-16 03:48:48.125 259 12573.10 113.55 54608.90 88888.00 2015-09-16 03:48:48.250 259 12573.12 113.53 54608.90 88888.00 2015-09-16 03:48:48.375 259 12573.15 113.55 54608.90 88888.00 2015-09-16 03:48:48.500 259 12573.15 113.58 54608.90 88888.00 2015-09-16 03:48:48.625 259 12573.15 113.60 54608.90 88888.00 2015-09-16 03:48:48.750 259 12573.08 113.62 54608.93 88888.00 2015-09-16 03:48:48.875 259 12573.00 113.62 54608.90 88888.00 2015-09-16 03:48:49.000 259 12573.00 113.60 54608.90 88888.00 2015-09-16 03:48:49.125 259 12573.02 113.62 54608.88 88888.00 2015-09-16 03:48:49.250 259 12573.00 113.65 54608.88 88888.00 2015-09-16 03:48:49.375 259 12573.02 113.67 54608.90 88888.00 2015-09-16 03:48:49.500 259 12573.00 113.62 54608.93 88888.00 2015-09-16 03:48:49.625 259 12572.98 113.62 54608.90 88888.00 2015-09-16 03:48:49.750 259 12573.00 113.65 54608.95 88888.00 2015-09-16 03:48:49.875 259 12572.92 113.65 54608.93 88888.00 2015-09-16 03:48:50.000 259 12572.95 113.62 54608.90 88888.00 2015-09-16 03:48:50.125 259 12573.00 113.65 54608.93 88888.00 2015-09-16 03:48:50.250 259 12573.05 113.65 54608.90 88888.00 2015-09-16 03:48:50.375 259 12573.08 113.65 54608.90 88888.00 2015-09-16 03:48:50.500 259 12573.05 113.65 54608.90 88888.00 2015-09-16 03:48:50.625 259 12573.05 113.65 54608.90 88888.00 2015-09-16 03:48:50.750 259 12573.05 113.67 54608.93 88888.00 2015-09-16 03:48:50.875 259 12573.05 113.67 54608.93 88888.00 2015-09-16 03:48:51.000 259 12573.10 113.67 54608.90 88888.00 2015-09-16 03:48:51.125 259 12573.12 113.67 54608.90 88888.00 2015-09-16 03:48:51.250 259 12573.02 113.70 54608.93 88888.00 2015-09-16 03:48:51.375 259 12573.02 113.72 54608.93 88888.00 2015-09-16 03:48:51.500 259 12573.05 113.70 54608.93 88888.00 2015-09-16 03:48:51.625 259 12573.05 113.67 54608.93 88888.00 2015-09-16 03:48:51.750 259 12573.00 113.50 54608.93 88888.00 2015-09-16 03:48:51.875 259 12573.00 113.60 54608.93 88888.00 2015-09-16 03:48:52.000 259 12573.08 113.70 54608.90 88888.00 2015-09-16 03:48:52.125 259 12573.05 113.67 54608.90 88888.00 2015-09-16 03:48:52.250 259 12573.00 113.62 54608.95 88888.00 2015-09-16 03:48:52.375 259 12573.02 113.65 54608.95 88888.00 2015-09-16 03:48:52.500 259 12573.02 113.72 54608.93 88888.00 2015-09-16 03:48:52.625 259 12573.00 113.75 54608.95 88888.00 2015-09-16 03:48:52.750 259 12572.98 113.78 54608.93 88888.00 2015-09-16 03:48:52.875 259 12572.98 113.72 54608.93 88888.00 2015-09-16 03:48:53.000 259 12573.00 113.70 54608.95 88888.00 2015-09-16 03:48:53.125 259 12573.02 113.70 54608.95 88888.00 2015-09-16 03:48:53.250 259 12572.95 113.67 54608.93 88888.00 2015-09-16 03:48:53.375 259 12573.05 113.70 54608.93 88888.00 2015-09-16 03:48:53.500 259 12573.08 113.67 54608.95 88888.00 2015-09-16 03:48:53.625 259 12573.05 113.62 54608.93 88888.00 2015-09-16 03:48:53.750 259 12573.02 113.62 54608.95 88888.00 2015-09-16 03:48:53.875 259 12573.00 113.62 54608.97 88888.00 2015-09-16 03:48:54.000 259 12573.08 113.62 54608.97 88888.00 2015-09-16 03:48:54.125 259 12573.02 113.60 54608.97 88888.00 2015-09-16 03:48:54.250 259 12572.95 113.58 54608.97 88888.00 2015-09-16 03:48:54.375 259 12573.00 113.58 54608.97 88888.00 2015-09-16 03:48:54.500 259 12573.00 113.58 54608.97 88888.00 2015-09-16 03:48:54.625 259 12572.98 113.60 54609.00 88888.00 2015-09-16 03:48:54.750 259 12572.98 113.60 54609.00 88888.00 2015-09-16 03:48:54.875 259 12572.92 113.62 54609.00 88888.00 2015-09-16 03:48:55.000 259 12572.90 113.65 54608.97 88888.00 2015-09-16 03:48:55.125 259 12572.95 113.67 54609.03 88888.00 2015-09-16 03:48:55.250 259 12572.92 113.62 54609.00 88888.00 2015-09-16 03:48:55.375 259 12572.92 113.60 54608.97 88888.00 2015-09-16 03:48:55.500 259 12572.95 113.62 54609.00 88888.00 2015-09-16 03:48:55.625 259 12572.95 113.60 54608.97 88888.00 2015-09-16 03:48:55.750 259 12572.98 113.58 54608.97 88888.00 2015-09-16 03:48:55.875 259 12573.00 113.58 54609.00 88888.00 2015-09-16 03:48:56.000 259 12572.98 113.58 54609.00 88888.00 2015-09-16 03:48:56.125 259 12572.92 113.58 54609.03 88888.00 2015-09-16 03:48:56.250 259 12572.90 113.58 54609.00 88888.00 2015-09-16 03:48:56.375 259 12572.90 113.55 54609.03 88888.00 2015-09-16 03:48:56.500 259 12572.92 113.55 54609.03 88888.00 2015-09-16 03:48:56.625 259 12572.92 113.55 54609.03 88888.00 2015-09-16 03:48:56.750 259 12572.95 113.55 54609.00 88888.00 2015-09-16 03:48:56.875 259 12572.92 113.62 54609.03 88888.00 2015-09-16 03:48:57.000 259 12572.92 113.62 54609.05 88888.00 2015-09-16 03:48:57.125 259 12572.92 113.65 54609.00 88888.00 2015-09-16 03:48:57.250 259 12572.92 113.65 54609.05 88888.00 2015-09-16 03:48:57.375 259 12572.95 113.67 54609.03 88888.00 2015-09-16 03:48:57.500 259 12572.90 113.67 54609.03 88888.00 2015-09-16 03:48:57.625 259 12572.90 113.67 54609.03 88888.00 2015-09-16 03:48:57.750 259 12572.95 113.62 54609.03 88888.00 2015-09-16 03:48:57.875 259 12572.92 113.60 54609.05 88888.00 2015-09-16 03:48:58.000 259 12572.98 113.62 54609.03 88888.00 2015-09-16 03:48:58.125 259 12573.02 113.58 54609.03 88888.00 2015-09-16 03:48:58.250 259 12573.08 113.53 54609.05 88888.00 2015-09-16 03:48:58.375 259 12573.05 113.53 54609.05 88888.00 2015-09-16 03:48:58.500 259 12573.02 113.53 54609.05 88888.00 2015-09-16 03:48:58.625 259 12573.02 113.55 54609.05 88888.00 2015-09-16 03:48:58.750 259 12573.05 113.58 54609.05 88888.00 2015-09-16 03:48:58.875 259 12573.10 113.58 54609.07 88888.00 2015-09-16 03:48:59.000 259 12573.08 113.58 54609.05 88888.00 2015-09-16 03:48:59.125 259 12573.02 113.58 54609.05 88888.00 2015-09-16 03:48:59.250 259 12573.02 113.58 54609.05 88888.00 2015-09-16 03:48:59.375 259 12573.02 113.60 54609.05 88888.00 2015-09-16 03:48:59.500 259 12573.02 113.55 54609.00 88888.00 2015-09-16 03:48:59.625 259 12573.02 113.55 54609.00 88888.00 2015-09-16 03:48:59.750 259 12573.02 113.55 54609.03 88888.00 2015-09-16 03:48:59.875 259 12572.98 113.55 54609.03 88888.00 2015-09-16 03:49:00.000 259 12572.95 113.55 54609.03 88888.00 2015-09-16 03:49:00.125 259 12573.00 113.50 54609.05 88888.00 2015-09-16 03:49:00.250 259 12572.98 113.45 54609.03 88888.00 2015-09-16 03:49:00.375 259 12572.95 113.47 54609.03 88888.00 2015-09-16 03:49:00.500 259 12572.92 113.45 54609.05 88888.00 2015-09-16 03:49:00.625 259 12572.95 113.42 54609.03 88888.00 2015-09-16 03:49:00.750 259 12573.00 113.47 54609.03 88888.00 2015-09-16 03:49:00.875 259 12573.00 113.47 54609.03 88888.00 2015-09-16 03:49:01.000 259 12572.92 113.45 54609.05 88888.00 2015-09-16 03:49:01.125 259 12572.95 113.47 54609.03 88888.00 2015-09-16 03:49:01.250 259 12573.02 113.50 54609.05 88888.00 2015-09-16 03:49:01.375 259 12573.02 113.55 54609.00 88888.00 2015-09-16 03:49:01.500 259 12572.95 113.53 54609.03 88888.00 2015-09-16 03:49:01.625 259 12572.90 113.53 54609.00 88888.00 2015-09-16 03:49:01.750 259 12573.00 113.53 54609.03 88888.00 2015-09-16 03:49:01.875 259 12573.02 113.53 54609.05 88888.00 2015-09-16 03:49:02.000 259 12573.08 113.53 54609.05 88888.00 2015-09-16 03:49:02.125 259 12573.08 113.50 54609.05 88888.00 2015-09-16 03:49:02.250 259 12573.05 113.53 54609.05 88888.00 2015-09-16 03:49:02.375 259 12573.08 113.50 54609.07 88888.00 2015-09-16 03:49:02.500 259 12573.08 113.50 54609.05 88888.00 2015-09-16 03:49:02.625 259 12573.12 113.50 54609.05 88888.00 2015-09-16 03:49:02.750 259 12573.10 113.50 54609.10 88888.00 2015-09-16 03:49:02.875 259 12573.12 113.50 54609.10 88888.00 2015-09-16 03:49:03.000 259 12573.15 113.45 54609.07 88888.00 2015-09-16 03:49:03.125 259 12573.12 113.38 54609.07 88888.00 2015-09-16 03:49:03.250 259 12573.05 113.38 54609.07 88888.00 2015-09-16 03:49:03.375 259 12573.12 113.40 54609.03 88888.00 2015-09-16 03:49:03.500 259 12573.20 113.42 54609.05 88888.00 2015-09-16 03:49:03.625 259 12573.17 113.42 54609.05 88888.00 2015-09-16 03:49:03.750 259 12573.10 113.42 54609.05 88888.00 2015-09-16 03:49:03.875 259 12573.15 113.47 54609.07 88888.00 2015-09-16 03:49:04.000 259 12573.15 113.45 54609.07 88888.00 2015-09-16 03:49:04.125 259 12573.23 113.42 54609.10 88888.00 2015-09-16 03:49:04.250 259 12573.17 113.38 54609.10 88888.00 2015-09-16 03:49:04.375 259 12573.12 113.40 54609.07 88888.00 2015-09-16 03:49:04.500 259 12573.08 113.42 54609.10 88888.00 2015-09-16 03:49:04.625 259 12573.08 113.45 54609.07 88888.00 2015-09-16 03:49:04.750 259 12573.10 113.42 54609.05 88888.00 2015-09-16 03:49:04.875 259 12573.10 113.40 54609.05 88888.00 2015-09-16 03:49:05.000 259 12573.08 113.40 54609.05 88888.00 2015-09-16 03:49:05.125 259 12573.12 113.40 54609.07 88888.00 2015-09-16 03:49:05.250 259 12573.15 113.35 54609.05 88888.00 2015-09-16 03:49:05.375 259 12573.17 113.35 54609.07 88888.00 2015-09-16 03:49:05.500 259 12573.20 113.35 54609.05 88888.00 2015-09-16 03:49:05.625 259 12573.20 113.38 54609.07 88888.00 2015-09-16 03:49:05.750 259 12573.20 113.45 54609.03 88888.00 2015-09-16 03:49:05.875 259 12573.17 113.45 54609.05 88888.00 2015-09-16 03:49:06.000 259 12573.23 113.42 54609.05 88888.00 2015-09-16 03:49:06.125 259 12573.23 113.38 54609.10 88888.00 2015-09-16 03:49:06.250 259 12573.20 113.35 54609.07 88888.00 2015-09-16 03:49:06.375 259 12573.25 113.33 54609.07 88888.00 2015-09-16 03:49:06.500 259 12573.27 113.30 54609.07 88888.00 2015-09-16 03:49:06.625 259 12573.35 113.30 54609.05 88888.00 2015-09-16 03:49:06.750 259 12573.40 113.33 54609.07 88888.00 2015-09-16 03:49:06.875 259 12573.40 113.33 54609.07 88888.00 2015-09-16 03:49:07.000 259 12573.38 113.30 54609.07 88888.00 2015-09-16 03:49:07.125 259 12573.35 113.30 54609.07 88888.00 2015-09-16 03:49:07.250 259 12573.35 113.33 54609.03 88888.00 2015-09-16 03:49:07.375 259 12573.48 113.38 54609.05 88888.00 2015-09-16 03:49:07.500 259 12573.48 113.35 54609.05 88888.00 2015-09-16 03:49:07.625 259 12573.38 113.35 54609.00 88888.00 2015-09-16 03:49:07.750 259 12573.40 113.40 54609.05 88888.00 2015-09-16 03:49:07.875 259 12573.42 113.42 54609.05 88888.00 2015-09-16 03:49:08.000 259 12573.42 113.40 54609.05 88888.00 2015-09-16 03:49:08.125 259 12573.38 113.35 54609.05 88888.00 2015-09-16 03:49:08.250 259 12573.30 113.35 54609.03 88888.00 2015-09-16 03:49:08.375 259 12573.35 113.38 54609.05 88888.00 2015-09-16 03:49:08.500 259 12573.40 113.35 54609.05 88888.00 2015-09-16 03:49:08.625 259 12573.40 113.35 54609.03 88888.00 2015-09-16 03:49:08.750 259 12573.45 113.35 54609.05 88888.00 2015-09-16 03:49:08.875 259 12573.48 113.33 54609.07 88888.00 2015-09-16 03:49:09.000 259 12573.52 113.33 54609.10 88888.00 2015-09-16 03:49:09.125 259 12573.52 113.35 54609.10 88888.00 2015-09-16 03:49:09.250 259 12573.48 113.35 54609.10 88888.00 2015-09-16 03:49:09.375 259 12573.58 113.38 54609.07 88888.00 2015-09-16 03:49:09.500 259 12573.60 113.35 54609.07 88888.00 2015-09-16 03:49:09.625 259 12573.55 113.25 54609.05 88888.00 2015-09-16 03:49:09.750 259 12573.55 113.25 54609.07 88888.00 2015-09-16 03:49:09.875 259 12573.55 113.28 54609.07 88888.00 2015-09-16 03:49:10.000 259 12573.55 113.28 54609.10 88888.00 2015-09-16 03:49:10.125 259 12573.52 113.25 54609.05 88888.00 2015-09-16 03:49:10.250 259 12573.55 113.30 54609.07 88888.00 2015-09-16 03:49:10.375 259 12573.62 113.35 54609.07 88888.00 2015-09-16 03:49:10.500 259 12573.65 113.40 54609.07 88888.00 2015-09-16 03:49:10.625 259 12573.65 113.38 54609.07 88888.00 2015-09-16 03:49:10.750 259 12573.62 113.35 54609.10 88888.00 2015-09-16 03:49:10.875 259 12573.65 113.33 54609.05 88888.00 2015-09-16 03:49:11.000 259 12573.73 113.35 54609.05 88888.00 2015-09-16 03:49:11.125 259 12573.67 113.35 54609.05 88888.00 2015-09-16 03:49:11.250 259 12573.62 113.33 54609.10 88888.00 2015-09-16 03:49:11.375 259 12573.65 113.33 54609.05 88888.00 2015-09-16 03:49:11.500 259 12573.67 113.33 54609.05 88888.00 2015-09-16 03:49:11.625 259 12573.62 113.35 54609.00 88888.00 2015-09-16 03:49:11.750 259 12573.60 113.33 54609.05 88888.00 2015-09-16 03:49:11.875 259 12573.67 113.35 54609.05 88888.00 2015-09-16 03:49:12.000 259 12573.67 113.35 54609.07 88888.00 2015-09-16 03:49:12.125 259 12573.62 113.33 54609.05 88888.00 2015-09-16 03:49:12.250 259 12573.65 113.28 54609.05 88888.00 2015-09-16 03:49:12.375 259 12573.75 113.30 54609.07 88888.00 2015-09-16 03:49:12.500 259 12573.75 113.28 54609.05 88888.00 2015-09-16 03:49:12.625 259 12573.73 113.28 54609.05 88888.00 2015-09-16 03:49:12.750 259 12573.75 113.33 54609.05 88888.00 2015-09-16 03:49:12.875 259 12573.80 113.35 54609.05 88888.00 2015-09-16 03:49:13.000 259 12573.77 113.33 54609.03 88888.00 2015-09-16 03:49:13.125 259 12573.80 113.33 54609.07 88888.00 2015-09-16 03:49:13.250 259 12573.83 113.30 54609.12 88888.00 2015-09-16 03:49:13.375 259 12573.80 113.35 54609.07 88888.00 2015-09-16 03:49:13.500 259 12573.80 113.38 54609.10 88888.00 2015-09-16 03:49:13.625 259 12573.83 113.17 54609.07 88888.00 2015-09-16 03:49:13.750 259 12573.85 113.17 54609.05 88888.00 2015-09-16 03:49:13.875 259 12573.92 113.25 54609.05 88888.00 2015-09-16 03:49:14.000 259 12573.92 113.25 54608.97 88888.00 2015-09-16 03:49:14.125 259 12573.92 113.22 54609.07 88888.00 2015-09-16 03:49:14.250 259 12573.85 113.22 54609.07 88888.00 2015-09-16 03:49:14.375 259 12573.88 113.25 54609.07 88888.00 2015-09-16 03:49:14.500 259 12573.88 113.28 54609.10 88888.00 2015-09-16 03:49:14.625 259 12573.92 113.25 54609.07 88888.00 2015-09-16 03:49:14.750 259 12573.90 113.22 54609.07 88888.00 2015-09-16 03:49:14.875 259 12573.92 113.22 54609.10 88888.00 2015-09-16 03:49:15.000 259 12574.00 113.25 54609.10 88888.00 2015-09-16 03:49:15.125 259 12573.98 113.20 54609.07 88888.00 2015-09-16 03:49:15.250 259 12573.98 113.20 54609.05 88888.00 2015-09-16 03:49:15.375 259 12574.00 113.22 54609.07 88888.00 2015-09-16 03:49:15.500 259 12573.98 113.20 54609.07 88888.00 2015-09-16 03:49:15.625 259 12573.98 113.20 54609.07 88888.00 2015-09-16 03:49:15.750 259 12573.98 113.17 54609.05 88888.00 2015-09-16 03:49:15.875 259 12573.90 113.17 54609.07 88888.00 2015-09-16 03:49:16.000 259 12573.90 113.20 54609.07 88888.00 2015-09-16 03:49:16.125 259 12573.92 113.22 54609.10 88888.00 2015-09-16 03:49:16.250 259 12573.85 113.17 54609.07 88888.00 2015-09-16 03:49:16.375 259 12573.88 113.17 54609.07 88888.00 2015-09-16 03:49:16.500 259 12573.88 113.10 54609.07 88888.00 2015-09-16 03:49:16.625 259 12573.92 113.05 54609.12 88888.00 2015-09-16 03:49:16.750 259 12573.95 113.08 54609.10 88888.00 2015-09-16 03:49:16.875 259 12574.00 113.10 54609.10 88888.00 2015-09-16 03:49:17.000 259 12573.98 113.10 54609.05 88888.00 2015-09-16 03:49:17.125 259 12573.98 113.10 54609.07 88888.00 2015-09-16 03:49:17.250 259 12573.98 113.10 54609.10 88888.00 2015-09-16 03:49:17.375 259 12574.00 113.10 54609.12 88888.00 2015-09-16 03:49:17.500 259 12574.02 113.10 54609.10 88888.00 2015-09-16 03:49:17.625 259 12574.08 113.05 54609.10 88888.00 2015-09-16 03:49:17.750 259 12574.08 113.00 54609.10 88888.00 2015-09-16 03:49:17.875 259 12574.02 113.03 54609.12 88888.00 2015-09-16 03:49:18.000 259 12574.00 112.97 54609.12 88888.00 2015-09-16 03:49:18.125 259 12574.00 112.83 54609.10 88888.00 2015-09-16 03:49:18.250 259 12574.05 112.85 54609.12 88888.00 2015-09-16 03:49:18.375 259 12574.12 112.95 54609.15 88888.00 2015-09-16 03:49:18.500 259 12574.10 112.95 54609.15 88888.00 2015-09-16 03:49:18.625 259 12574.05 112.92 54609.18 88888.00 2015-09-16 03:49:18.750 259 12574.05 112.90 54609.18 88888.00 2015-09-16 03:49:18.875 259 12574.05 112.92 54609.15 88888.00 2015-09-16 03:49:19.000 259 12574.05 112.92 54609.15 88888.00 2015-09-16 03:49:19.125 259 12574.05 112.92 54609.15 88888.00 2015-09-16 03:49:19.250 259 12574.00 112.92 54609.18 88888.00 2015-09-16 03:49:19.375 259 12574.08 112.95 54609.18 88888.00 2015-09-16 03:49:19.500 259 12574.08 112.97 54609.18 88888.00 2015-09-16 03:49:19.625 259 12574.02 112.95 54609.15 88888.00 2015-09-16 03:49:19.750 259 12574.00 112.90 54609.15 88888.00 2015-09-16 03:49:19.875 259 12573.95 112.90 54609.18 88888.00 2015-09-16 03:49:20.000 259 12573.92 112.88 54609.18 88888.00 2015-09-16 03:49:20.125 259 12573.85 112.90 54609.20 88888.00 2015-09-16 03:49:20.250 259 12573.88 112.92 54609.22 88888.00 2015-09-16 03:49:20.375 259 12573.95 112.88 54609.22 88888.00 2015-09-16 03:49:20.500 259 12573.98 112.83 54609.20 88888.00 2015-09-16 03:49:20.625 259 12573.95 112.80 54609.22 88888.00 2015-09-16 03:49:20.750 259 12573.90 112.83 54609.18 88888.00 2015-09-16 03:49:20.875 259 12573.90 112.78 54609.20 88888.00 2015-09-16 03:49:21.000 259 12573.90 112.72 54609.20 88888.00 2015-09-16 03:49:21.125 259 12573.90 112.75 54609.20 88888.00 2015-09-16 03:49:21.250 259 12573.90 112.72 54609.20 88888.00 2015-09-16 03:49:21.375 259 12573.95 112.72 54609.22 88888.00 2015-09-16 03:49:21.500 259 12574.00 112.70 54609.25 88888.00 2015-09-16 03:49:21.625 259 12573.98 112.65 54609.25 88888.00 2015-09-16 03:49:21.750 259 12573.90 112.62 54609.22 88888.00 2015-09-16 03:49:21.875 259 12573.80 112.65 54609.22 88888.00 2015-09-16 03:49:22.000 259 12573.83 112.65 54609.22 88888.00 2015-09-16 03:49:22.125 259 12573.88 112.65 54609.25 88888.00 2015-09-16 03:49:22.250 259 12573.90 112.62 54609.25 88888.00 2015-09-16 03:49:22.375 259 12573.92 112.62 54609.25 88888.00 2015-09-16 03:49:22.500 259 12573.90 112.62 54609.28 88888.00 2015-09-16 03:49:22.625 259 12573.88 112.60 54609.28 88888.00 2015-09-16 03:49:22.750 259 12573.83 112.58 54609.28 88888.00 2015-09-16 03:49:22.875 259 12573.80 112.55 54609.28 88888.00 2015-09-16 03:49:23.000 259 12573.75 112.50 54609.25 88888.00 2015-09-16 03:49:23.125 259 12573.77 112.45 54609.28 88888.00 2015-09-16 03:49:23.250 259 12573.80 112.47 54609.28 88888.00 2015-09-16 03:49:23.375 259 12573.88 112.50 54609.28 88888.00 2015-09-16 03:49:23.500 259 12573.85 112.53 54609.25 88888.00 2015-09-16 03:49:23.625 259 12573.88 112.50 54609.25 88888.00 2015-09-16 03:49:23.750 259 12573.92 112.53 54609.30 88888.00 2015-09-16 03:49:23.875 259 12573.90 112.50 54609.32 88888.00 2015-09-16 03:49:24.000 259 12573.88 112.47 54609.32 88888.00 2015-09-16 03:49:24.125 259 12573.83 112.42 54609.30 88888.00 2015-09-16 03:49:24.250 259 12573.77 112.38 54609.30 88888.00 2015-09-16 03:49:24.375 259 12573.83 112.38 54609.30 88888.00 2015-09-16 03:49:24.500 259 12573.77 112.30 54609.32 88888.00 2015-09-16 03:49:24.625 259 12573.80 112.30 54609.35 88888.00 2015-09-16 03:49:24.750 259 12573.85 112.30 54609.32 88888.00 2015-09-16 03:49:24.875 259 12573.83 112.33 54609.35 88888.00 2015-09-16 03:49:25.000 259 12573.77 112.30 54609.32 88888.00 2015-09-16 03:49:25.125 259 12573.77 112.25 54609.32 88888.00 2015-09-16 03:49:25.250 259 12573.75 112.22 54609.35 88888.00 2015-09-16 03:49:25.375 259 12573.73 112.25 54609.35 88888.00 2015-09-16 03:49:25.500 259 12573.70 112.25 54609.35 88888.00 2015-09-16 03:49:25.625 259 12573.75 112.22 54609.35 88888.00 2015-09-16 03:49:25.750 259 12573.80 112.17 54609.38 88888.00 2015-09-16 03:49:25.875 259 12573.80 112.15 54609.38 88888.00 2015-09-16 03:49:26.000 259 12573.85 112.17 54609.38 88888.00 2015-09-16 03:49:26.125 259 12573.80 112.17 54609.40 88888.00 2015-09-16 03:49:26.250 259 12573.73 112.15 54609.40 88888.00 2015-09-16 03:49:26.375 259 12573.70 112.15 54609.40 88888.00 2015-09-16 03:49:26.500 259 12573.67 112.12 54609.38 88888.00 2015-09-16 03:49:26.625 259 12573.70 112.08 54609.40 88888.00 2015-09-16 03:49:26.750 259 12573.67 112.08 54609.40 88888.00 2015-09-16 03:49:26.875 259 12573.60 112.10 54609.40 88888.00 2015-09-16 03:49:27.000 259 12573.62 112.08 54609.40 88888.00 2015-09-16 03:49:27.125 259 12573.65 112.05 54609.43 88888.00 2015-09-16 03:49:27.250 259 12573.62 112.03 54609.45 88888.00 2015-09-16 03:49:27.375 259 12573.65 112.00 54609.43 88888.00 2015-09-16 03:49:27.500 259 12573.65 111.97 54609.43 88888.00 2015-09-16 03:49:27.625 259 12573.62 112.03 54609.45 88888.00 2015-09-16 03:49:27.750 259 12573.58 112.03 54609.47 88888.00 2015-09-16 03:49:27.875 259 12573.58 112.00 54609.50 88888.00 2015-09-16 03:49:28.000 259 12573.60 111.97 54609.43 88888.00 2015-09-16 03:49:28.125 259 12573.58 111.97 54609.45 88888.00 2015-09-16 03:49:28.250 259 12573.60 111.92 54609.45 88888.00 2015-09-16 03:49:28.375 259 12573.60 111.92 54609.45 88888.00 2015-09-16 03:49:28.500 259 12573.62 111.95 54609.45 88888.00 2015-09-16 03:49:28.625 259 12573.62 111.90 54609.45 88888.00 2015-09-16 03:49:28.750 259 12573.55 111.88 54609.47 88888.00 2015-09-16 03:49:28.875 259 12573.48 111.85 54609.47 88888.00 2015-09-16 03:49:29.000 259 12573.50 111.88 54609.47 88888.00 2015-09-16 03:49:29.125 259 12573.52 111.88 54609.47 88888.00 2015-09-16 03:49:29.250 259 12573.50 111.85 54609.50 88888.00 2015-09-16 03:49:29.375 259 12573.55 111.83 54609.50 88888.00 2015-09-16 03:49:29.500 259 12573.55 111.78 54609.47 88888.00 2015-09-16 03:49:29.625 259 12573.52 111.75 54609.50 88888.00 2015-09-16 03:49:29.750 259 12573.45 111.75 54609.53 88888.00 2015-09-16 03:49:29.875 259 12573.40 111.75 54609.53 88888.00 2015-09-16 03:49:30.000 259 12573.48 111.75 54609.50 88888.00 2015-09-16 03:49:30.125 259 12573.42 111.75 54609.53 88888.00 2015-09-16 03:49:30.250 259 12573.38 111.75 54609.57 88888.00 2015-09-16 03:49:30.375 259 12573.40 111.75 54609.57 88888.00 2015-09-16 03:49:30.500 259 12573.40 111.78 54609.57 88888.00 2015-09-16 03:49:30.625 259 12573.42 111.78 54609.57 88888.00 2015-09-16 03:49:30.750 259 12573.42 111.78 54609.57 88888.00 2015-09-16 03:49:30.875 259 12573.40 111.75 54609.57 88888.00 2015-09-16 03:49:31.000 259 12573.38 111.72 54609.57 88888.00 2015-09-16 03:49:31.125 259 12573.35 111.67 54609.57 88888.00 2015-09-16 03:49:31.250 259 12573.35 111.70 54609.60 88888.00 2015-09-16 03:49:31.375 259 12573.38 111.75 54609.60 88888.00 2015-09-16 03:49:31.500 259 12573.33 111.75 54609.60 88888.00 2015-09-16 03:49:31.625 259 12573.27 111.72 54609.57 88888.00 2015-09-16 03:49:31.750 259 12573.33 111.70 54609.60 88888.00 2015-09-16 03:49:31.875 259 12573.35 111.67 54609.62 88888.00 2015-09-16 03:49:32.000 259 12573.30 111.67 54609.62 88888.00 2015-09-16 03:49:32.125 259 12573.27 111.67 54609.65 88888.00 2015-09-16 03:49:32.250 259 12573.25 111.62 54609.65 88888.00 2015-09-16 03:49:32.375 259 12573.27 111.62 54609.62 88888.00 2015-09-16 03:49:32.500 259 12573.27 111.62 54609.62 88888.00 2015-09-16 03:49:32.625 259 12573.30 111.55 54609.62 88888.00 2015-09-16 03:49:32.750 259 12573.33 111.55 54609.62 88888.00 2015-09-16 03:49:32.875 259 12573.27 111.58 54609.62 88888.00 2015-09-16 03:49:33.000 259 12573.25 111.58 54609.62 88888.00 2015-09-16 03:49:33.125 259 12573.15 111.55 54609.65 88888.00 2015-09-16 03:49:33.250 259 12573.10 111.53 54609.65 88888.00 2015-09-16 03:49:33.375 259 12573.15 111.55 54609.65 88888.00 2015-09-16 03:49:33.500 259 12573.20 111.55 54609.65 88888.00 2015-09-16 03:49:33.625 259 12573.25 111.58 54609.68 88888.00 2015-09-16 03:49:33.750 259 12573.25 111.60 54609.68 88888.00 2015-09-16 03:49:33.875 259 12573.27 111.58 54609.68 88888.00 2015-09-16 03:49:34.000 259 12573.23 111.53 54609.65 88888.00 2015-09-16 03:49:34.125 259 12573.17 111.55 54609.68 88888.00 2015-09-16 03:49:34.250 259 12573.20 111.53 54609.68 88888.00 2015-09-16 03:49:34.375 259 12573.27 111.55 54609.70 88888.00 2015-09-16 03:49:34.500 259 12573.25 111.55 54609.68 88888.00 2015-09-16 03:49:34.625 259 12573.23 111.53 54609.70 88888.00 2015-09-16 03:49:34.750 259 12573.17 111.53 54609.70 88888.00 2015-09-16 03:49:34.875 259 12573.12 111.55 54609.70 88888.00 2015-09-16 03:49:35.000 259 12573.12 111.58 54609.68 88888.00 2015-09-16 03:49:35.125 259 12573.10 111.58 54609.68 88888.00 2015-09-16 03:49:35.250 259 12573.12 111.58 54609.68 88888.00 2015-09-16 03:49:35.375 259 12573.20 111.55 54609.68 88888.00 2015-09-16 03:49:35.500 259 12573.23 111.60 54609.70 88888.00 2015-09-16 03:49:35.625 259 12573.23 111.58 54609.70 88888.00 2015-09-16 03:49:35.750 259 12573.20 111.55 54609.72 88888.00 2015-09-16 03:49:35.875 259 12573.17 111.50 54609.70 88888.00 2015-09-16 03:49:36.000 259 12573.20 111.50 54609.68 88888.00 2015-09-16 03:49:36.125 259 12573.23 111.47 54609.70 88888.00 2015-09-16 03:49:36.250 259 12573.25 111.45 54609.72 88888.00 2015-09-16 03:49:36.375 259 12573.23 111.47 54609.72 88888.00 2015-09-16 03:49:36.500 259 12573.17 111.45 54609.70 88888.00 2015-09-16 03:49:36.625 259 12573.15 111.38 54609.70 88888.00 2015-09-16 03:49:36.750 259 12573.17 111.38 54609.70 88888.00 2015-09-16 03:49:36.875 259 12573.15 111.33 54609.70 88888.00 2015-09-16 03:49:37.000 259 12573.15 111.28 54609.68 88888.00 2015-09-16 03:49:37.125 259 12573.20 111.25 54609.68 88888.00 2015-09-16 03:49:37.250 259 12573.15 111.25 54609.70 88888.00 2015-09-16 03:49:37.375 259 12573.20 111.25 54609.70 88888.00 2015-09-16 03:49:37.500 259 12573.23 111.28 54609.72 88888.00 2015-09-16 03:49:37.625 259 12573.17 111.25 54609.72 88888.00 2015-09-16 03:49:37.750 259 12573.15 111.25 54609.75 88888.00 2015-09-16 03:49:37.875 259 12573.12 111.25 54609.72 88888.00 2015-09-16 03:49:38.000 259 12573.17 111.25 54609.72 88888.00 2015-09-16 03:49:38.125 259 12573.15 111.25 54609.72 88888.00 2015-09-16 03:49:38.250 259 12573.15 111.25 54609.78 88888.00 2015-09-16 03:49:38.375 259 12573.20 111.22 54609.75 88888.00 2015-09-16 03:49:38.500 259 12573.23 111.20 54609.75 88888.00 2015-09-16 03:49:38.625 259 12573.20 111.17 54609.72 88888.00 2015-09-16 03:49:38.750 259 12573.17 111.20 54609.78 88888.00 2015-09-16 03:49:38.875 259 12573.23 111.17 54609.78 88888.00 2015-09-16 03:49:39.000 259 12573.23 111.20 54609.75 88888.00 2015-09-16 03:49:39.125 259 12573.17 111.20 54609.75 88888.00 2015-09-16 03:49:39.250 259 12573.20 111.20 54609.78 88888.00 2015-09-16 03:49:39.375 259 12573.27 111.20 54609.75 88888.00 2015-09-16 03:49:39.500 259 12573.30 111.15 54609.75 88888.00 2015-09-16 03:49:39.625 259 12573.30 111.15 54609.75 88888.00 2015-09-16 03:49:39.750 259 12573.25 111.10 54609.75 88888.00 2015-09-16 03:49:39.875 259 12573.27 111.10 54609.72 88888.00 2015-09-16 03:49:40.000 259 12573.27 111.15 54609.75 88888.00 2015-09-16 03:49:40.125 259 12573.30 111.15 54609.78 88888.00 2015-09-16 03:49:40.250 259 12573.33 111.15 54609.80 88888.00 2015-09-16 03:49:40.375 259 12573.35 111.15 54609.80 88888.00 2015-09-16 03:49:40.500 259 12573.33 111.12 54609.78 88888.00 2015-09-16 03:49:40.625 259 12573.33 111.12 54609.75 88888.00 2015-09-16 03:49:40.750 259 12573.35 111.12 54609.78 88888.00 2015-09-16 03:49:40.875 259 12573.38 111.12 54609.78 88888.00 2015-09-16 03:49:41.000 259 12573.40 111.12 54609.78 88888.00 2015-09-16 03:49:41.125 259 12573.35 111.12 54609.78 88888.00 2015-09-16 03:49:41.250 259 12573.27 111.12 54609.82 88888.00 2015-09-16 03:49:41.375 259 12573.30 111.15 54609.82 88888.00 2015-09-16 03:49:41.500 259 12573.30 111.10 54609.80 88888.00 2015-09-16 03:49:41.625 259 12573.33 111.08 54609.80 88888.00 2015-09-16 03:49:41.750 259 12573.27 111.08 54609.78 88888.00 2015-09-16 03:49:41.875 259 12573.30 111.08 54609.80 88888.00 2015-09-16 03:49:42.000 259 12573.35 111.03 54609.80 88888.00 2015-09-16 03:49:42.125 259 12573.27 111.03 54609.82 88888.00 2015-09-16 03:49:42.250 259 12573.25 111.05 54609.85 88888.00 2015-09-16 03:49:42.375 259 12573.30 111.03 54609.82 88888.00 2015-09-16 03:49:42.500 259 12573.30 110.97 54609.80 88888.00 2015-09-16 03:49:42.625 259 12573.30 110.97 54609.80 88888.00 2015-09-16 03:49:42.750 259 12573.30 110.95 54609.80 88888.00 2015-09-16 03:49:42.875 259 12573.33 110.95 54609.82 88888.00 2015-09-16 03:49:43.000 259 12573.38 110.92 54609.80 88888.00 2015-09-16 03:49:43.125 259 12573.35 110.95 54609.85 88888.00 2015-09-16 03:49:43.250 259 12573.27 110.95 54609.88 88888.00 2015-09-16 03:49:43.375 259 12573.33 110.95 54609.88 88888.00 2015-09-16 03:49:43.500 259 12573.38 110.97 54609.85 88888.00 2015-09-16 03:49:43.625 259 12573.40 110.97 54609.85 88888.00 2015-09-16 03:49:43.750 259 12573.33 110.95 54609.85 88888.00 2015-09-16 03:49:43.875 259 12573.38 110.90 54609.85 88888.00 2015-09-16 03:49:44.000 259 12573.30 110.88 54609.85 88888.00 2015-09-16 03:49:44.125 259 12573.25 110.85 54609.82 88888.00 2015-09-16 03:49:44.250 259 12573.27 110.88 54609.88 88888.00 2015-09-16 03:49:44.375 259 12573.30 110.85 54609.88 88888.00 2015-09-16 03:49:44.500 259 12573.33 110.80 54609.85 88888.00 2015-09-16 03:49:44.625 259 12573.33 110.88 54609.90 88888.00 2015-09-16 03:49:44.750 259 12573.27 110.90 54609.88 88888.00 2015-09-16 03:49:44.875 259 12573.27 110.90 54609.88 88888.00 2015-09-16 03:49:45.000 259 12573.33 110.83 54609.85 88888.00 2015-09-16 03:49:45.125 259 12573.35 110.78 54609.85 88888.00 2015-09-16 03:49:45.250 259 12573.33 110.78 54609.88 88888.00 2015-09-16 03:49:45.375 259 12573.27 110.78 54609.90 88888.00 2015-09-16 03:49:45.500 259 12573.23 110.75 54609.93 88888.00 2015-09-16 03:49:45.625 259 12573.25 110.75 54609.93 88888.00 2015-09-16 03:49:45.750 259 12573.25 110.75 54609.90 88888.00 2015-09-16 03:49:45.875 259 12573.23 110.62 54609.90 88888.00 2015-09-16 03:49:46.000 259 12573.27 110.25 54609.88 88888.00 2015-09-16 03:49:46.125 259 12573.30 110.53 54609.90 88888.00 2015-09-16 03:49:46.250 259 12573.23 110.83 54609.93 88888.00 2015-09-16 03:49:46.375 259 12573.25 110.80 54609.93 88888.00 2015-09-16 03:49:46.500 259 12573.25 110.70 54609.93 88888.00 2015-09-16 03:49:46.625 259 12573.27 110.67 54609.93 88888.00 2015-09-16 03:49:46.750 259 12573.17 110.67 54609.93 88888.00 2015-09-16 03:49:46.875 259 12573.15 110.67 54609.95 88888.00 2015-09-16 03:49:47.000 259 12573.15 110.67 54609.93 88888.00 2015-09-16 03:49:47.125 259 12573.15 110.67 54609.95 88888.00 2015-09-16 03:49:47.250 259 12573.17 110.60 54609.95 88888.00 2015-09-16 03:49:47.375 259 12573.17 110.58 54609.93 88888.00 2015-09-16 03:49:47.500 259 12573.12 110.58 54609.93 88888.00 2015-09-16 03:49:47.625 259 12573.08 110.58 54609.95 88888.00 2015-09-16 03:49:47.750 259 12573.08 110.58 54609.97 88888.00 2015-09-16 03:49:47.875 259 12573.12 110.58 54609.97 88888.00 2015-09-16 03:49:48.000 259 12573.10 110.55 54609.95 88888.00 2015-09-16 03:49:48.125 259 12573.10 110.58 54609.97 88888.00 2015-09-16 03:49:48.250 259 12573.02 110.60 54610.00 88888.00 2015-09-16 03:49:48.375 259 12573.08 110.60 54610.00 88888.00 2015-09-16 03:49:48.500 259 12573.05 110.58 54610.03 88888.00 2015-09-16 03:49:48.625 259 12573.00 110.55 54610.00 88888.00 2015-09-16 03:49:48.750 259 12572.92 110.53 54610.00 88888.00 2015-09-16 03:49:48.875 259 12572.95 110.42 54610.00 88888.00 2015-09-16 03:49:49.000 259 12572.98 110.42 54610.03 88888.00 2015-09-16 03:49:49.125 259 12573.00 110.45 54610.03 88888.00 2015-09-16 03:49:49.250 259 12572.95 110.40 54610.00 88888.00 2015-09-16 03:49:49.375 259 12572.98 110.42 54610.03 88888.00 2015-09-16 03:49:49.500 259 12573.05 110.45 54610.03 88888.00 2015-09-16 03:49:49.625 259 12573.02 110.45 54610.03 88888.00 2015-09-16 03:49:49.750 259 12572.95 110.47 54610.03 88888.00 2015-09-16 03:49:49.875 259 12572.85 110.45 54610.03 88888.00 2015-09-16 03:49:50.000 259 12572.83 110.45 54610.00 88888.00 2015-09-16 03:49:50.125 259 12572.88 110.45 54610.05 88888.00 2015-09-16 03:49:50.250 259 12572.90 110.42 54610.05 88888.00 2015-09-16 03:49:50.375 259 12572.90 110.40 54610.05 88888.00 2015-09-16 03:49:50.500 259 12572.92 110.38 54610.05 88888.00 2015-09-16 03:49:50.625 259 12572.88 110.38 54610.05 88888.00 2015-09-16 03:49:50.750 259 12572.83 110.38 54610.05 88888.00 2015-09-16 03:49:50.875 259 12572.80 110.38 54610.07 88888.00 2015-09-16 03:49:51.000 259 12572.80 110.38 54610.05 88888.00 2015-09-16 03:49:51.125 259 12572.77 110.35 54610.05 88888.00 2015-09-16 03:49:51.250 259 12572.75 110.30 54610.05 88888.00 2015-09-16 03:49:51.375 259 12572.75 110.35 54610.05 88888.00 2015-09-16 03:49:51.500 259 12572.73 110.33 54610.07 88888.00 2015-09-16 03:49:51.625 259 12572.77 110.30 54610.05 88888.00 2015-09-16 03:49:51.750 259 12572.77 110.30 54610.00 88888.00 2015-09-16 03:49:51.875 259 12572.73 110.30 54610.05 88888.00 2015-09-16 03:49:52.000 259 12572.75 110.30 54610.05 88888.00 2015-09-16 03:49:52.125 259 12572.77 110.30 54610.10 88888.00 2015-09-16 03:49:52.250 259 12572.70 110.30 54610.10 88888.00 2015-09-16 03:49:52.375 259 12572.70 110.35 54610.05 88888.00 2015-09-16 03:49:52.500 259 12572.60 110.30 54610.05 88888.00 2015-09-16 03:49:52.625 259 12572.60 110.30 54610.07 88888.00 2015-09-16 03:49:52.750 259 12572.62 110.30 54610.10 88888.00 2015-09-16 03:49:52.875 259 12572.65 110.28 54610.07 88888.00 2015-09-16 03:49:53.000 259 12572.60 110.22 54610.05 88888.00 2015-09-16 03:49:53.125 259 12572.62 110.30 54610.10 88888.00 2015-09-16 03:49:53.250 259 12572.58 110.33 54610.10 88888.00 2015-09-16 03:49:53.375 259 12572.60 110.35 54610.07 88888.00 2015-09-16 03:49:53.500 259 12572.58 110.33 54610.07 88888.00 2015-09-16 03:49:53.625 259 12572.55 110.33 54610.10 88888.00 2015-09-16 03:49:53.750 259 12572.58 110.30 54610.10 88888.00 2015-09-16 03:49:53.875 259 12572.58 110.33 54610.12 88888.00 2015-09-16 03:49:54.000 259 12572.58 110.35 54610.10 88888.00 2015-09-16 03:49:54.125 259 12572.58 110.30 54610.10 88888.00 2015-09-16 03:49:54.250 259 12572.55 110.25 54610.10 88888.00 2015-09-16 03:49:54.375 259 12572.58 110.25 54610.10 88888.00 2015-09-16 03:49:54.500 259 12572.60 110.25 54610.10 88888.00 2015-09-16 03:49:54.625 259 12572.62 110.28 54610.10 88888.00 2015-09-16 03:49:54.750 259 12572.65 110.25 54610.10 88888.00 2015-09-16 03:49:54.875 259 12572.65 110.25 54610.10 88888.00 2015-09-16 03:49:55.000 259 12572.62 110.22 54610.10 88888.00 2015-09-16 03:49:55.125 259 12572.52 110.22 54610.12 88888.00 2015-09-16 03:49:55.250 259 12572.42 110.20 54610.12 88888.00 2015-09-16 03:49:55.375 259 12572.50 110.22 54610.18 88888.00 2015-09-16 03:49:55.500 259 12572.55 110.22 54610.15 88888.00 2015-09-16 03:49:55.625 259 12572.60 110.22 54610.12 88888.00 2015-09-16 03:49:55.750 259 12572.55 110.25 54610.12 88888.00 2015-09-16 03:49:55.875 259 12572.52 110.33 54610.12 88888.00 2015-09-16 03:49:56.000 259 12572.52 110.28 54610.07 88888.00 2015-09-16 03:49:56.125 259 12572.52 110.33 54610.10 88888.00 2015-09-16 03:49:56.250 259 12572.45 110.28 54610.15 88888.00 2015-09-16 03:49:56.375 259 12572.45 110.25 54610.15 88888.00 2015-09-16 03:49:56.500 259 12572.48 110.25 54610.15 88888.00 2015-09-16 03:49:56.625 259 12572.48 110.28 54610.15 88888.00 2015-09-16 03:49:56.750 259 12572.52 110.30 54610.15 88888.00 2015-09-16 03:49:56.875 259 12572.60 110.33 54610.12 88888.00 2015-09-16 03:49:57.000 259 12572.62 110.35 54610.12 88888.00 2015-09-16 03:49:57.125 259 12572.60 110.35 54610.15 88888.00 2015-09-16 03:49:57.250 259 12572.58 110.35 54610.15 88888.00 2015-09-16 03:49:57.375 259 12572.62 110.38 54610.15 88888.00 2015-09-16 03:49:57.500 259 12572.62 110.35 54610.12 88888.00 2015-09-16 03:49:57.625 259 12572.60 110.35 54610.10 88888.00 2015-09-16 03:49:57.750 259 12572.65 110.35 54610.12 88888.00 2015-09-16 03:49:57.875 259 12572.67 110.35 54610.15 88888.00 2015-09-16 03:49:58.000 259 12572.73 110.38 54610.15 88888.00 2015-09-16 03:49:58.125 259 12572.67 110.42 54610.15 88888.00 2015-09-16 03:49:58.250 259 12572.60 110.40 54610.15 88888.00 2015-09-16 03:49:58.375 259 12572.58 110.40 54610.18 88888.00 2015-09-16 03:49:58.500 259 12572.60 110.40 54610.15 88888.00 2015-09-16 03:49:58.625 259 12572.58 110.38 54610.12 88888.00 2015-09-16 03:49:58.750 259 12572.50 110.38 54610.12 88888.00 2015-09-16 03:49:58.875 259 12572.50 110.38 54610.12 88888.00 2015-09-16 03:49:59.000 259 12572.60 110.38 54610.10 88888.00 2015-09-16 03:49:59.125 259 12572.65 110.40 54610.12 88888.00 2015-09-16 03:49:59.250 259 12572.58 110.35 54610.10 88888.00 2015-09-16 03:49:59.375 259 12572.52 110.42 54610.12 88888.00 2015-09-16 03:49:59.500 259 12572.52 110.45 54610.12 88888.00 2015-09-16 03:49:59.625 259 12572.55 110.47 54610.15 88888.00 2015-09-16 03:49:59.750 259 12572.48 110.45 54610.12 88888.00 2015-09-16 03:49:59.875 259 12572.50 110.45 54610.15 88888.00 2015-09-16 03:50:00.000 259 12572.50 110.38 54610.10 88888.00 2015-09-16 03:50:00.125 259 12572.50 110.38 54610.10 88888.00 2015-09-16 03:50:00.250 259 12572.52 110.42 54610.10 88888.00 2015-09-16 03:50:00.375 259 12572.60 110.45 54610.07 88888.00 2015-09-16 03:50:00.500 259 12572.60 110.45 54610.07 88888.00 2015-09-16 03:50:00.625 259 12572.55 110.42 54610.10 88888.00 2015-09-16 03:50:00.750 259 12572.55 110.40 54610.10 88888.00 2015-09-16 03:50:00.875 259 12572.60 110.45 54610.10 88888.00 2015-09-16 03:50:01.000 259 12572.62 110.45 54610.10 88888.00 2015-09-16 03:50:01.125 259 12572.60 110.45 54610.07 88888.00 2015-09-16 03:50:01.250 259 12572.58 110.45 54610.10 88888.00 2015-09-16 03:50:01.375 259 12572.55 110.50 54610.10 88888.00 2015-09-16 03:50:01.500 259 12572.48 110.45 54610.10 88888.00 2015-09-16 03:50:01.625 259 12572.48 110.22 54610.12 88888.00 2015-09-16 03:50:01.750 259 12572.50 110.25 54610.10 88888.00 2015-09-16 03:50:01.875 259 12572.48 110.33 54610.10 88888.00 2015-09-16 03:50:02.000 259 12572.42 110.38 54610.12 88888.00 2015-09-16 03:50:02.125 259 12572.45 110.40 54610.12 88888.00 2015-09-16 03:50:02.250 259 12572.40 110.38 54610.10 88888.00 2015-09-16 03:50:02.375 259 12572.45 110.42 54610.07 88888.00 2015-09-16 03:50:02.500 259 12572.42 110.60 54610.12 88888.00 2015-09-16 03:50:02.625 259 12572.40 110.55 54610.12 88888.00 2015-09-16 03:50:02.750 259 12572.38 110.33 54610.10 88888.00 2015-09-16 03:50:02.875 259 12572.33 110.28 54610.10 88888.00 2015-09-16 03:50:03.000 259 12572.27 110.33 54610.10 88888.00 2015-09-16 03:50:03.125 259 12572.35 110.35 54610.10 88888.00 2015-09-16 03:50:03.250 259 12572.40 110.35 54610.07 88888.00 2015-09-16 03:50:03.375 259 12572.38 110.42 54610.12 88888.00 2015-09-16 03:50:03.500 259 12572.33 110.47 54610.10 88888.00 2015-09-16 03:50:03.625 259 12572.33 110.47 54610.10 88888.00 2015-09-16 03:50:03.750 259 12572.27 110.50 54610.10 88888.00 2015-09-16 03:50:03.875 259 12572.25 110.47 54610.10 88888.00 2015-09-16 03:50:04.000 259 12572.27 110.50 54610.10 88888.00 2015-09-16 03:50:04.125 259 12572.25 110.47 54610.10 88888.00 2015-09-16 03:50:04.250 259 12572.23 110.45 54610.10 88888.00 2015-09-16 03:50:04.375 259 12572.25 110.45 54610.10 88888.00 2015-09-16 03:50:04.500 259 12572.20 110.47 54610.12 88888.00 2015-09-16 03:50:04.625 259 12572.23 110.53 54610.12 88888.00 2015-09-16 03:50:04.750 259 12572.27 110.55 54610.12 88888.00 2015-09-16 03:50:04.875 259 12572.25 110.58 54610.10 88888.00 2015-09-16 03:50:05.000 259 12572.25 110.55 54610.10 88888.00 2015-09-16 03:50:05.125 259 12572.27 110.55 54610.10 88888.00 2015-09-16 03:50:05.250 259 12572.27 110.55 54610.07 88888.00 2015-09-16 03:50:05.375 259 12572.25 110.55 54610.07 88888.00 2015-09-16 03:50:05.500 259 12572.15 110.50 54610.05 88888.00 2015-09-16 03:50:05.625 259 12572.23 110.53 54610.07 88888.00 2015-09-16 03:50:05.750 259 12572.25 110.55 54610.10 88888.00 2015-09-16 03:50:05.875 259 12572.27 110.58 54610.07 88888.00 2015-09-16 03:50:06.000 259 12572.17 110.60 54610.07 88888.00 2015-09-16 03:50:06.125 259 12572.12 110.65 54610.10 88888.00 2015-09-16 03:50:06.250 259 12572.08 110.67 54610.12 88888.00 2015-09-16 03:50:06.375 259 12572.08 110.62 54610.10 88888.00 2015-09-16 03:50:06.500 259 12572.05 110.58 54610.10 88888.00 2015-09-16 03:50:06.625 259 12572.08 110.53 54610.07 88888.00 2015-09-16 03:50:06.750 259 12572.12 110.15 54610.07 88888.00 2015-09-16 03:50:06.875 259 12572.12 110.28 54610.07 88888.00 2015-09-16 03:50:07.000 259 12572.08 110.53 54610.07 88888.00 2015-09-16 03:50:07.125 259 12572.08 110.58 54610.12 88888.00 2015-09-16 03:50:07.250 259 12572.02 110.53 54610.12 88888.00 2015-09-16 03:50:07.375 259 12572.05 110.53 54610.12 88888.00 2015-09-16 03:50:07.500 259 12572.08 110.55 54610.12 88888.00 2015-09-16 03:50:07.625 259 12572.05 110.50 54610.15 88888.00 2015-09-16 03:50:07.750 259 12572.02 110.50 54610.12 88888.00 2015-09-16 03:50:07.875 259 12572.08 110.50 54610.15 88888.00 2015-09-16 03:50:08.000 259 12572.02 110.50 54610.10 88888.00 2015-09-16 03:50:08.125 259 12572.00 110.53 54610.12 88888.00 2015-09-16 03:50:08.250 259 12572.02 110.53 54610.12 88888.00 2015-09-16 03:50:08.375 259 12572.02 110.53 54610.12 88888.00 2015-09-16 03:50:08.500 259 12572.00 110.58 54610.12 88888.00 2015-09-16 03:50:08.625 259 12571.98 110.58 54610.15 88888.00 2015-09-16 03:50:08.750 259 12571.92 110.60 54610.15 88888.00 2015-09-16 03:50:08.875 259 12571.90 110.58 54610.12 88888.00 2015-09-16 03:50:09.000 259 12571.90 110.55 54610.12 88888.00 2015-09-16 03:50:09.125 259 12571.95 110.55 54610.12 88888.00 2015-09-16 03:50:09.250 259 12571.92 110.53 54610.15 88888.00 2015-09-16 03:50:09.375 259 12572.00 110.53 54610.12 88888.00 2015-09-16 03:50:09.500 259 12571.95 110.53 54610.15 88888.00 2015-09-16 03:50:09.625 259 12571.90 110.55 54610.15 88888.00 2015-09-16 03:50:09.750 259 12571.90 110.58 54610.15 88888.00 2015-09-16 03:50:09.875 259 12571.90 110.62 54610.15 88888.00 2015-09-16 03:50:10.000 259 12571.90 110.62 54610.18 88888.00 2015-09-16 03:50:10.125 259 12571.92 110.65 54610.22 88888.00 2015-09-16 03:50:10.250 259 12571.85 110.60 54610.20 88888.00 2015-09-16 03:50:10.375 259 12571.90 110.58 54610.20 88888.00 2015-09-16 03:50:10.500 259 12571.92 110.58 54610.20 88888.00 2015-09-16 03:50:10.625 259 12571.95 110.60 54610.22 88888.00 2015-09-16 03:50:10.750 259 12571.92 110.60 54610.22 88888.00 2015-09-16 03:50:10.875 259 12571.90 110.58 54610.20 88888.00 2015-09-16 03:50:11.000 259 12571.85 110.58 54610.15 88888.00 2015-09-16 03:50:11.125 259 12571.83 110.58 54610.15 88888.00 2015-09-16 03:50:11.250 259 12571.77 110.60 54610.18 88888.00 2015-09-16 03:50:11.375 259 12571.80 110.62 54610.15 88888.00 2015-09-16 03:50:11.500 259 12571.88 110.60 54610.15 88888.00 2015-09-16 03:50:11.625 259 12571.95 110.58 54610.18 88888.00 2015-09-16 03:50:11.750 259 12571.95 110.55 54610.15 88888.00 2015-09-16 03:50:11.875 259 12571.90 110.50 54610.15 88888.00 2015-09-16 03:50:12.000 259 12571.90 110.47 54610.12 88888.00 2015-09-16 03:50:12.125 259 12571.90 110.50 54610.12 88888.00 2015-09-16 03:50:12.250 259 12571.80 110.47 54610.15 88888.00 2015-09-16 03:50:12.375 259 12571.80 110.50 54610.15 88888.00 2015-09-16 03:50:12.500 259 12571.83 110.50 54610.18 88888.00 2015-09-16 03:50:12.625 259 12571.83 110.47 54610.15 88888.00 2015-09-16 03:50:12.750 259 12571.85 110.45 54610.18 88888.00 2015-09-16 03:50:12.875 259 12571.83 110.47 54610.18 88888.00 2015-09-16 03:50:13.000 259 12571.83 110.42 54610.15 88888.00 2015-09-16 03:50:13.125 259 12571.80 110.40 54610.20 88888.00 2015-09-16 03:50:13.250 259 12571.85 110.42 54610.20 88888.00 2015-09-16 03:50:13.375 259 12571.90 110.42 54610.20 88888.00 2015-09-16 03:50:13.500 259 12571.85 110.42 54610.15 88888.00 2015-09-16 03:50:13.625 259 12571.83 110.38 54610.15 88888.00 2015-09-16 03:50:13.750 259 12571.85 110.38 54610.18 88888.00 2015-09-16 03:50:13.875 259 12571.85 110.38 54610.20 88888.00 2015-09-16 03:50:14.000 259 12571.83 110.40 54610.15 88888.00 2015-09-16 03:50:14.125 259 12571.88 110.40 54610.15 88888.00 2015-09-16 03:50:14.250 259 12571.88 110.42 54610.15 88888.00 2015-09-16 03:50:14.375 259 12571.85 110.42 54610.18 88888.00 2015-09-16 03:50:14.500 259 12571.83 110.45 54610.18 88888.00 2015-09-16 03:50:14.625 259 12571.73 110.40 54610.15 88888.00 2015-09-16 03:50:14.750 259 12571.73 110.40 54610.15 88888.00 2015-09-16 03:50:14.875 259 12571.77 110.38 54610.15 88888.00 2015-09-16 03:50:15.000 259 12571.83 110.38 54610.15 88888.00 2015-09-16 03:50:15.125 259 12571.88 110.40 54610.15 88888.00 2015-09-16 03:50:15.250 259 12571.83 110.35 54610.15 88888.00 2015-09-16 03:50:15.375 259 12571.80 110.40 54610.15 88888.00 2015-09-16 03:50:15.500 259 12571.77 110.35 54610.15 88888.00 2015-09-16 03:50:15.625 259 12571.75 110.33 54610.12 88888.00 2015-09-16 03:50:15.750 259 12571.70 110.35 54610.15 88888.00 2015-09-16 03:50:15.875 259 12571.67 110.38 54610.18 88888.00 2015-09-16 03:50:16.000 259 12571.73 110.35 54610.12 88888.00 2015-09-16 03:50:16.125 259 12571.77 110.38 54610.15 88888.00 2015-09-16 03:50:16.250 259 12571.75 110.35 54610.18 88888.00 2015-09-16 03:50:16.375 259 12571.75 110.35 54610.18 88888.00 2015-09-16 03:50:16.500 259 12571.70 110.40 54610.18 88888.00 2015-09-16 03:50:16.625 259 12571.67 110.38 54610.15 88888.00 2015-09-16 03:50:16.750 259 12571.70 110.38 54610.15 88888.00 2015-09-16 03:50:16.875 259 12571.70 110.35 54610.15 88888.00 2015-09-16 03:50:17.000 259 12571.75 110.35 54610.15 88888.00 2015-09-16 03:50:17.125 259 12571.80 110.42 54610.15 88888.00 2015-09-16 03:50:17.250 259 12571.73 110.40 54610.20 88888.00 2015-09-16 03:50:17.375 259 12571.65 110.40 54610.15 88888.00 2015-09-16 03:50:17.500 259 12571.62 110.40 54610.12 88888.00 2015-09-16 03:50:17.625 259 12571.62 110.40 54610.12 88888.00 2015-09-16 03:50:17.750 259 12571.60 110.42 54610.15 88888.00 2015-09-16 03:50:17.875 259 12571.55 110.35 54610.18 88888.00 2015-09-16 03:50:18.000 259 12571.58 110.33 54610.15 88888.00 2015-09-16 03:50:18.125 259 12571.58 110.35 54610.15 88888.00 2015-09-16 03:50:18.250 259 12571.55 110.38 54610.20 88888.00 2015-09-16 03:50:18.375 259 12571.60 110.33 54610.15 88888.00 2015-09-16 03:50:18.500 259 12571.60 110.33 54610.18 88888.00 2015-09-16 03:50:18.625 259 12571.60 110.33 54610.20 88888.00 2015-09-16 03:50:18.750 259 12571.62 110.35 54610.20 88888.00 2015-09-16 03:50:18.875 259 12571.60 110.38 54610.20 88888.00 2015-09-16 03:50:19.000 259 12571.58 110.38 54610.18 88888.00 2015-09-16 03:50:19.125 259 12571.55 110.38 54610.20 88888.00 2015-09-16 03:50:19.250 259 12571.50 110.35 54610.18 88888.00 2015-09-16 03:50:19.375 259 12571.55 110.35 54610.15 88888.00 2015-09-16 03:50:19.500 259 12571.52 110.38 54610.15 88888.00 2015-09-16 03:50:19.625 259 12571.52 110.38 54610.15 88888.00 2015-09-16 03:50:19.750 259 12571.60 110.40 54610.18 88888.00 2015-09-16 03:50:19.875 259 12571.65 110.40 54610.20 88888.00 2015-09-16 03:50:20.000 259 12571.62 110.38 54610.18 88888.00 2015-09-16 03:50:20.125 259 12571.60 110.35 54610.18 88888.00 2015-09-16 03:50:20.250 259 12571.58 110.30 54610.15 88888.00 2015-09-16 03:50:20.375 259 12571.60 110.38 54610.15 88888.00 2015-09-16 03:50:20.500 259 12571.60 110.42 54610.18 88888.00 2015-09-16 03:50:20.625 259 12571.58 110.42 54610.15 88888.00 2015-09-16 03:50:20.750 259 12571.55 110.42 54610.15 88888.00 2015-09-16 03:50:20.875 259 12571.60 110.45 54610.15 88888.00 2015-09-16 03:50:21.000 259 12571.60 110.50 54610.15 88888.00 2015-09-16 03:50:21.125 259 12571.58 110.53 54610.18 88888.00 2015-09-16 03:50:21.250 259 12571.58 110.47 54610.18 88888.00 2015-09-16 03:50:21.375 259 12571.60 110.47 54610.15 88888.00 2015-09-16 03:50:21.500 259 12571.58 110.50 54610.15 88888.00 2015-09-16 03:50:21.625 259 12571.58 110.62 54610.15 88888.00 2015-09-16 03:50:21.750 259 12571.62 110.72 54610.18 88888.00 2015-09-16 03:50:21.875 259 12571.58 110.70 54610.15 88888.00 2015-09-16 03:50:22.000 259 12571.55 110.60 54610.12 88888.00 2015-09-16 03:50:22.125 259 12571.58 110.58 54610.15 88888.00 2015-09-16 03:50:22.250 259 12571.58 110.55 54610.15 88888.00 2015-09-16 03:50:22.375 259 12571.62 110.58 54610.15 88888.00 2015-09-16 03:50:22.500 259 12571.60 110.55 54610.15 88888.00 2015-09-16 03:50:22.625 259 12571.58 110.55 54610.15 88888.00 2015-09-16 03:50:22.750 259 12571.55 110.55 54610.15 88888.00 2015-09-16 03:50:22.875 259 12571.58 110.55 54610.18 88888.00 2015-09-16 03:50:23.000 259 12571.60 110.53 54610.15 88888.00 2015-09-16 03:50:23.125 259 12571.52 110.53 54610.12 88888.00 2015-09-16 03:50:23.250 259 12571.50 110.47 54610.12 88888.00 2015-09-16 03:50:23.375 259 12571.58 110.53 54610.15 88888.00 2015-09-16 03:50:23.500 259 12571.55 110.60 54610.12 88888.00 2015-09-16 03:50:23.625 259 12571.60 110.65 54610.18 88888.00 2015-09-16 03:50:23.750 259 12571.62 110.65 54610.15 88888.00 2015-09-16 03:50:23.875 259 12571.58 110.60 54610.10 88888.00 2015-09-16 03:50:24.000 259 12571.58 110.58 54610.10 88888.00 2015-09-16 03:50:24.125 259 12571.62 110.60 54610.10 88888.00 2015-09-16 03:50:24.250 259 12571.65 110.60 54610.12 88888.00 2015-09-16 03:50:24.375 259 12571.62 110.60 54610.10 88888.00 2015-09-16 03:50:24.500 259 12571.60 110.60 54610.10 88888.00 2015-09-16 03:50:24.625 259 12571.58 110.62 54610.12 88888.00 2015-09-16 03:50:24.750 259 12571.60 110.65 54610.12 88888.00 2015-09-16 03:50:24.875 259 12571.62 110.62 54610.10 88888.00 2015-09-16 03:50:25.000 259 12571.60 110.65 54610.07 88888.00 2015-09-16 03:50:25.125 259 12571.60 110.65 54610.07 88888.00 2015-09-16 03:50:25.250 259 12571.52 110.62 54610.10 88888.00 2015-09-16 03:50:25.375 259 12571.65 110.70 54610.10 88888.00 2015-09-16 03:50:25.500 259 12571.75 110.75 54610.10 88888.00 2015-09-16 03:50:25.625 259 12571.70 110.70 54610.07 88888.00 2015-09-16 03:50:25.750 259 12571.70 110.70 54610.10 88888.00 2015-09-16 03:50:25.875 259 12571.67 110.67 54610.12 88888.00 2015-09-16 03:50:26.000 259 12571.67 110.70 54610.10 88888.00 2015-09-16 03:50:26.125 259 12571.73 110.78 54610.10 88888.00 2015-09-16 03:50:26.250 259 12571.70 110.78 54610.12 88888.00 2015-09-16 03:50:26.375 259 12571.70 110.80 54610.10 88888.00 2015-09-16 03:50:26.500 259 12571.67 110.78 54610.07 88888.00 2015-09-16 03:50:26.625 259 12571.70 110.78 54610.05 88888.00 2015-09-16 03:50:26.750 259 12571.73 110.78 54610.07 88888.00 2015-09-16 03:50:26.875 259 12571.77 110.80 54610.07 88888.00 2015-09-16 03:50:27.000 259 12571.83 110.80 54610.05 88888.00 2015-09-16 03:50:27.125 259 12571.77 110.83 54610.03 88888.00 2015-09-16 03:50:27.250 259 12571.67 110.83 54610.03 88888.00 2015-09-16 03:50:27.375 259 12571.65 110.83 54610.05 88888.00 2015-09-16 03:50:27.500 259 12571.70 110.85 54610.10 88888.00 2015-09-16 03:50:27.625 259 12571.73 110.90 54610.10 88888.00 2015-09-16 03:50:27.750 259 12571.73 110.90 54610.07 88888.00 2015-09-16 03:50:27.875 259 12571.67 110.90 54610.03 88888.00 2015-09-16 03:50:28.000 259 12571.73 110.92 54610.05 88888.00 2015-09-16 03:50:28.125 259 12571.75 110.90 54610.05 88888.00 2015-09-16 03:50:28.250 259 12571.73 110.90 54610.05 88888.00 2015-09-16 03:50:28.375 259 12571.75 110.90 54610.05 88888.00 2015-09-16 03:50:28.500 259 12571.83 110.92 54610.03 88888.00 2015-09-16 03:50:28.625 259 12571.80 110.95 54610.05 88888.00 2015-09-16 03:50:28.750 259 12571.75 110.95 54610.03 88888.00 2015-09-16 03:50:28.875 259 12571.73 110.97 54610.03 88888.00 2015-09-16 03:50:29.000 259 12571.75 110.97 54610.00 88888.00 2015-09-16 03:50:29.125 259 12571.83 111.00 54610.03 88888.00 2015-09-16 03:50:29.250 259 12571.80 110.97 54610.05 88888.00 2015-09-16 03:50:29.375 259 12571.83 111.00 54610.03 88888.00 2015-09-16 03:50:29.500 259 12571.88 111.00 54610.00 88888.00 2015-09-16 03:50:29.625 259 12571.88 111.00 54610.00 88888.00 2015-09-16 03:50:29.750 259 12571.90 111.05 54610.00 88888.00 2015-09-16 03:50:29.875 259 12571.90 111.05 54610.00 88888.00 2015-09-16 03:50:30.000 259 12571.95 111.08 54609.97 88888.00 2015-09-16 03:50:30.125 259 12571.95 111.08 54609.97 88888.00 2015-09-16 03:50:30.250 259 12571.95 111.05 54609.97 88888.00 2015-09-16 03:50:30.375 259 12571.98 111.08 54609.95 88888.00 2015-09-16 03:50:30.500 259 12571.92 111.10 54609.93 88888.00 2015-09-16 03:50:30.625 259 12571.92 111.10 54609.95 88888.00 2015-09-16 03:50:30.750 259 12571.90 111.08 54609.93 88888.00 2015-09-16 03:50:30.875 259 12571.90 111.05 54609.93 88888.00 2015-09-16 03:50:31.000 259 12571.95 111.12 54609.93 88888.00 2015-09-16 03:50:31.125 259 12571.98 111.15 54609.93 88888.00 2015-09-16 03:50:31.250 259 12571.98 111.12 54609.90 88888.00 2015-09-16 03:50:31.375 259 12572.02 111.10 54609.90 88888.00 2015-09-16 03:50:31.500 259 12572.00 111.10 54609.90 88888.00 2015-09-16 03:50:31.625 259 12571.95 111.15 54609.90 88888.00 2015-09-16 03:50:31.750 259 12571.92 111.17 54609.90 88888.00 2015-09-16 03:50:31.875 259 12572.00 111.17 54609.90 88888.00 2015-09-16 03:50:32.000 259 12572.00 111.20 54609.90 88888.00 2015-09-16 03:50:32.125 259 12572.00 111.22 54609.93 88888.00 2015-09-16 03:50:32.250 259 12571.88 111.22 54609.93 88888.00 2015-09-16 03:50:32.375 259 12571.90 111.25 54609.93 88888.00 2015-09-16 03:50:32.500 259 12571.88 111.25 54609.88 88888.00 2015-09-16 03:50:32.625 259 12571.83 111.22 54609.88 88888.00 2015-09-16 03:50:32.750 259 12571.88 111.22 54609.88 88888.00 2015-09-16 03:50:32.875 259 12571.95 111.25 54609.88 88888.00 2015-09-16 03:50:33.000 259 12571.95 111.25 54609.85 88888.00 2015-09-16 03:50:33.125 259 12571.92 111.25 54609.88 88888.00 2015-09-16 03:50:33.250 259 12571.92 111.28 54609.90 88888.00 2015-09-16 03:50:33.375 259 12571.95 111.35 54609.90 88888.00 2015-09-16 03:50:33.500 259 12571.98 111.35 54609.90 88888.00 2015-09-16 03:50:33.625 259 12572.02 111.35 54609.85 88888.00 2015-09-16 03:50:33.750 259 12572.02 111.38 54609.82 88888.00 2015-09-16 03:50:33.875 259 12571.98 111.35 54609.82 88888.00 2015-09-16 03:50:34.000 259 12571.98 111.38 54609.85 88888.00 2015-09-16 03:50:34.125 259 12572.00 111.35 54609.88 88888.00 2015-09-16 03:50:34.250 259 12572.00 111.40 54609.90 88888.00 2015-09-16 03:50:34.375 259 12572.00 111.42 54609.88 88888.00 2015-09-16 03:50:34.500 259 12571.95 111.38 54609.88 88888.00 2015-09-16 03:50:34.625 259 12571.98 111.35 54609.88 88888.00 2015-09-16 03:50:34.750 259 12571.98 111.38 54609.85 88888.00 2015-09-16 03:50:34.875 259 12571.98 111.40 54609.90 88888.00 2015-09-16 03:50:35.000 259 12572.00 111.33 54609.90 88888.00 2015-09-16 03:50:35.125 259 12571.98 111.30 54609.88 88888.00 2015-09-16 03:50:35.250 259 12571.95 111.25 54609.85 88888.00 2015-09-16 03:50:35.375 259 12571.98 111.33 54609.88 88888.00 2015-09-16 03:50:35.500 259 12572.02 111.40 54609.85 88888.00 2015-09-16 03:50:35.625 259 12572.10 111.45 54609.85 88888.00 2015-09-16 03:50:35.750 259 12572.02 111.40 54609.82 88888.00 2015-09-16 03:50:35.875 259 12571.90 111.42 54609.85 88888.00 2015-09-16 03:50:36.000 259 12571.92 111.45 54609.85 88888.00 2015-09-16 03:50:36.125 259 12571.98 111.47 54609.90 88888.00 2015-09-16 03:50:36.250 259 12571.92 111.42 54609.82 88888.00 2015-09-16 03:50:36.375 259 12572.00 111.42 54609.78 88888.00 2015-09-16 03:50:36.500 259 12572.00 111.42 54609.80 88888.00 2015-09-16 03:50:36.625 259 12571.95 111.42 54609.82 88888.00 2015-09-16 03:50:36.750 259 12571.88 111.40 54609.85 88888.00 2015-09-16 03:50:36.875 259 12571.90 111.35 54609.85 88888.00 2015-09-16 03:50:37.000 259 12571.95 111.38 54609.85 88888.00 2015-09-16 03:50:37.125 259 12571.95 111.47 54609.88 88888.00 2015-09-16 03:50:37.250 259 12571.90 111.47 54609.85 88888.00 2015-09-16 03:50:37.375 259 12571.90 111.50 54609.85 88888.00 2015-09-16 03:50:37.500 259 12571.88 111.53 54609.85 88888.00 2015-09-16 03:50:37.625 259 12571.90 111.53 54609.82 88888.00 2015-09-16 03:50:37.750 259 12571.90 111.50 54609.82 88888.00 2015-09-16 03:50:37.875 259 12571.88 111.47 54609.82 88888.00 2015-09-16 03:50:38.000 259 12571.80 111.47 54609.85 88888.00 2015-09-16 03:50:38.125 259 12571.75 111.50 54609.88 88888.00 2015-09-16 03:50:38.250 259 12571.65 111.47 54609.85 88888.00 2015-09-16 03:50:38.375 259 12571.70 111.47 54609.85 88888.00 2015-09-16 03:50:38.500 259 12571.65 111.45 54609.85 88888.00 2015-09-16 03:50:38.625 259 12571.67 111.42 54609.82 88888.00 2015-09-16 03:50:38.750 259 12571.73 111.40 54609.82 88888.00 2015-09-16 03:50:38.875 259 12571.75 111.35 54609.82 88888.00 2015-09-16 03:50:39.000 259 12571.73 111.35 54609.85 88888.00 2015-09-16 03:50:39.125 259 12571.75 111.38 54609.85 88888.00 2015-09-16 03:50:39.250 259 12571.70 111.38 54609.90 88888.00 2015-09-16 03:50:39.375 259 12571.70 111.38 54609.88 88888.00 2015-09-16 03:50:39.500 259 12571.62 111.40 54609.88 88888.00 2015-09-16 03:50:39.625 259 12571.52 111.38 54609.88 88888.00 2015-09-16 03:50:39.750 259 12571.55 111.40 54609.88 88888.00 2015-09-16 03:50:39.875 259 12571.60 111.40 54609.88 88888.00 2015-09-16 03:50:40.000 259 12571.55 111.42 54609.85 88888.00 2015-09-16 03:50:40.125 259 12571.50 111.38 54609.85 88888.00 2015-09-16 03:50:40.250 259 12571.50 111.38 54609.85 88888.00 2015-09-16 03:50:40.375 259 12571.52 111.38 54609.85 88888.00 2015-09-16 03:50:40.500 259 12571.50 111.33 54609.85 88888.00 2015-09-16 03:50:40.625 259 12571.55 111.35 54609.88 88888.00 2015-09-16 03:50:40.750 259 12571.55 111.35 54609.88 88888.00 2015-09-16 03:50:40.875 259 12571.50 111.38 54609.88 88888.00 2015-09-16 03:50:41.000 259 12571.42 111.38 54609.85 88888.00 2015-09-16 03:50:41.125 259 12571.45 111.42 54609.88 88888.00 2015-09-16 03:50:41.250 259 12571.42 111.35 54609.88 88888.00 2015-09-16 03:50:41.375 259 12571.40 111.28 54609.88 88888.00 2015-09-16 03:50:41.500 259 12571.35 110.83 54609.85 88888.00 2015-09-16 03:50:41.625 259 12571.42 110.65 54609.85 88888.00 2015-09-16 03:50:41.750 259 12571.40 110.62 54609.82 88888.00 2015-09-16 03:50:41.875 259 12571.38 110.60 54609.82 88888.00 2015-09-16 03:50:42.000 259 12571.38 111.03 54609.85 88888.00 2015-09-16 03:50:42.125 259 12571.35 111.30 54609.90 88888.00 2015-09-16 03:50:42.250 259 12571.27 111.30 54609.88 88888.00 2015-09-16 03:50:42.375 259 12571.25 111.03 54609.88 88888.00 2015-09-16 03:50:42.500 259 12571.25 111.10 54609.88 88888.00 2015-09-16 03:50:42.625 259 12571.25 111.25 54609.88 88888.00 2015-09-16 03:50:42.750 259 12571.23 111.10 54609.88 88888.00 2015-09-16 03:50:42.875 259 12571.25 111.10 54609.90 88888.00 2015-09-16 03:50:43.000 259 12571.25 111.22 54609.88 88888.00 2015-09-16 03:50:43.125 259 12571.23 111.28 54609.88 88888.00 2015-09-16 03:50:43.250 259 12571.17 111.25 54609.88 88888.00 2015-09-16 03:50:43.375 259 12571.27 111.30 54609.90 88888.00 2015-09-16 03:50:43.500 259 12571.30 111.38 54609.93 88888.00 2015-09-16 03:50:43.625 259 12571.33 111.33 54609.93 88888.00 2015-09-16 03:50:43.750 259 12571.30 111.25 54609.90 88888.00 2015-09-16 03:50:43.875 259 12571.23 111.20 54609.90 88888.00 2015-09-16 03:50:44.000 259 12571.23 111.17 54609.90 88888.00 2015-09-16 03:50:44.125 259 12571.30 111.20 54609.88 88888.00 2015-09-16 03:50:44.250 259 12571.23 111.17 54609.88 88888.00 2015-09-16 03:50:44.375 259 12571.25 111.17 54609.90 88888.00 2015-09-16 03:50:44.500 259 12571.27 111.17 54609.90 88888.00 2015-09-16 03:50:44.625 259 12571.33 111.17 54609.90 88888.00 2015-09-16 03:50:44.750 259 12571.27 111.20 54609.88 88888.00 2015-09-16 03:50:44.875 259 12571.23 111.20 54609.88 88888.00 2015-09-16 03:50:45.000 259 12571.23 111.20 54609.88 88888.00 2015-09-16 03:50:45.125 259 12571.17 111.22 54609.88 88888.00 2015-09-16 03:50:45.250 259 12571.15 111.20 54609.90 88888.00 2015-09-16 03:50:45.375 259 12571.23 111.20 54609.93 88888.00 2015-09-16 03:50:45.500 259 12571.27 111.20 54609.90 88888.00 2015-09-16 03:50:45.625 259 12571.27 111.22 54609.93 88888.00 2015-09-16 03:50:45.750 259 12571.25 111.22 54609.90 88888.00 2015-09-16 03:50:45.875 259 12571.23 111.22 54609.88 88888.00 2015-09-16 03:50:46.000 259 12571.27 111.22 54609.90 88888.00 2015-09-16 03:50:46.125 259 12571.27 111.25 54609.93 88888.00 2015-09-16 03:50:46.250 259 12571.23 111.22 54609.90 88888.00 2015-09-16 03:50:46.375 259 12571.23 111.25 54609.93 88888.00 2015-09-16 03:50:46.500 259 12571.23 111.20 54609.90 88888.00 2015-09-16 03:50:46.625 259 12571.27 111.20 54609.88 88888.00 2015-09-16 03:50:46.750 259 12571.33 111.20 54609.85 88888.00 2015-09-16 03:50:46.875 259 12571.38 111.20 54609.88 88888.00 2015-09-16 03:50:47.000 259 12571.40 111.20 54609.88 88888.00 2015-09-16 03:50:47.125 259 12571.40 111.20 54609.88 88888.00 2015-09-16 03:50:47.250 259 12571.40 111.22 54609.85 88888.00 2015-09-16 03:50:47.375 259 12571.45 111.22 54609.88 88888.00 2015-09-16 03:50:47.500 259 12571.42 111.22 54609.88 88888.00 2015-09-16 03:50:47.625 259 12571.42 111.20 54609.85 88888.00 2015-09-16 03:50:47.750 259 12571.40 111.22 54609.85 88888.00 2015-09-16 03:50:47.875 259 12571.38 111.25 54609.88 88888.00 2015-09-16 03:50:48.000 259 12571.40 111.33 54609.88 88888.00 2015-09-16 03:50:48.125 259 12571.45 111.38 54609.90 88888.00 2015-09-16 03:50:48.250 259 12571.38 111.35 54609.90 88888.00 2015-09-16 03:50:48.375 259 12571.40 111.33 54609.90 88888.00 2015-09-16 03:50:48.500 259 12571.42 111.33 54609.90 88888.00 2015-09-16 03:50:48.625 259 12571.45 111.35 54609.90 88888.00 2015-09-16 03:50:48.750 259 12571.52 111.33 54609.88 88888.00 2015-09-16 03:50:48.875 259 12571.45 111.33 54609.90 88888.00 2015-09-16 03:50:49.000 259 12571.48 111.33 54609.90 88888.00 2015-09-16 03:50:49.125 259 12571.48 111.35 54609.88 88888.00 2015-09-16 03:50:49.250 259 12571.45 111.35 54609.90 88888.00 2015-09-16 03:50:49.375 259 12571.55 111.33 54609.88 88888.00 2015-09-16 03:50:49.500 259 12571.55 111.33 54609.88 88888.00 2015-09-16 03:50:49.625 259 12571.55 111.33 54609.90 88888.00 2015-09-16 03:50:49.750 259 12571.58 111.35 54609.88 88888.00 2015-09-16 03:50:49.875 259 12571.62 111.38 54609.82 88888.00 2015-09-16 03:50:50.000 259 12571.65 111.33 54609.75 88888.00 2015-09-16 03:50:50.125 259 12571.70 111.35 54609.78 88888.00 2015-09-16 03:50:50.250 259 12571.67 111.38 54609.78 88888.00 2015-09-16 03:50:50.375 259 12571.70 111.38 54609.78 88888.00 2015-09-16 03:50:50.500 259 12571.70 111.38 54609.78 88888.00 2015-09-16 03:50:50.625 259 12571.70 111.40 54609.80 88888.00 2015-09-16 03:50:50.750 259 12571.67 111.40 54609.80 88888.00 2015-09-16 03:50:50.875 259 12571.70 111.40 54609.80 88888.00 2015-09-16 03:50:51.000 259 12571.80 111.40 54609.78 88888.00 2015-09-16 03:50:51.125 259 12571.77 111.45 54609.80 88888.00 2015-09-16 03:50:51.250 259 12571.67 111.45 54609.82 88888.00 2015-09-16 03:50:51.375 259 12571.70 111.45 54609.85 88888.00 2015-09-16 03:50:51.500 259 12571.73 111.45 54609.85 88888.00 2015-09-16 03:50:51.625 259 12571.75 111.47 54609.82 88888.00 2015-09-16 03:50:51.750 259 12571.75 111.45 54609.82 88888.00 2015-09-16 03:50:51.875 259 12571.80 111.47 54609.82 88888.00 2015-09-16 03:50:52.000 259 12571.85 111.47 54609.80 88888.00 2015-09-16 03:50:52.125 259 12571.85 111.47 54609.82 88888.00 2015-09-16 03:50:52.250 259 12571.83 111.47 54609.80 88888.00 2015-09-16 03:50:52.375 259 12571.85 111.50 54609.80 88888.00 2015-09-16 03:50:52.500 259 12571.83 111.50 54609.78 88888.00 2015-09-16 03:50:52.625 259 12571.83 111.50 54609.78 88888.00 2015-09-16 03:50:52.750 259 12571.90 111.50 54609.80 88888.00 2015-09-16 03:50:52.875 259 12571.95 111.50 54609.80 88888.00 2015-09-16 03:50:53.000 259 12572.00 111.47 54609.78 88888.00 2015-09-16 03:50:53.125 259 12572.02 111.53 54609.80 88888.00 2015-09-16 03:50:53.250 259 12572.00 111.53 54609.80 88888.00 2015-09-16 03:50:53.375 259 12572.05 111.55 54609.78 88888.00 2015-09-16 03:50:53.500 259 12572.02 111.58 54609.78 88888.00 2015-09-16 03:50:53.625 259 12572.02 111.60 54609.78 88888.00 2015-09-16 03:50:53.750 259 12572.08 111.60 54609.80 88888.00 2015-09-16 03:50:53.875 259 12572.05 111.60 54609.78 88888.00 2015-09-16 03:50:54.000 259 12572.08 111.58 54609.78 88888.00 2015-09-16 03:50:54.125 259 12572.10 111.58 54609.80 88888.00 2015-09-16 03:50:54.250 259 12572.12 111.58 54609.80 88888.00 2015-09-16 03:50:54.375 259 12572.15 111.60 54609.82 88888.00 2015-09-16 03:50:54.500 259 12572.12 111.67 54609.82 88888.00 2015-09-16 03:50:54.625 259 12572.08 111.67 54609.82 88888.00 2015-09-16 03:50:54.750 259 12572.15 111.67 54609.80 88888.00 2015-09-16 03:50:54.875 259 12572.12 111.75 54609.80 88888.00 2015-09-16 03:50:55.000 259 12572.12 111.75 54609.78 88888.00 2015-09-16 03:50:55.125 259 12572.12 111.75 54609.80 88888.00 2015-09-16 03:50:55.250 259 12572.12 111.75 54609.80 88888.00 2015-09-16 03:50:55.375 259 12572.15 111.78 54609.80 88888.00 2015-09-16 03:50:55.500 259 12572.15 111.78 54609.80 88888.00 2015-09-16 03:50:55.625 259 12572.12 111.80 54609.80 88888.00 2015-09-16 03:50:55.750 259 12572.12 111.78 54609.82 88888.00 2015-09-16 03:50:55.875 259 12572.10 111.80 54609.82 88888.00 2015-09-16 03:50:56.000 259 12572.15 111.85 54609.80 88888.00 2015-09-16 03:50:56.125 259 12572.17 111.83 54609.78 88888.00 2015-09-16 03:50:56.250 259 12572.15 111.88 54609.80 88888.00 2015-09-16 03:50:56.375 259 12572.25 111.90 54609.80 88888.00 2015-09-16 03:50:56.500 259 12572.30 111.85 54609.80 88888.00 2015-09-16 03:50:56.625 259 12572.27 111.85 54609.80 88888.00 2015-09-16 03:50:56.750 259 12572.30 111.88 54609.82 88888.00 2015-09-16 03:50:56.875 259 12572.25 111.88 54609.80 88888.00 2015-09-16 03:50:57.000 259 12572.23 111.90 54609.80 88888.00 2015-09-16 03:50:57.125 259 12572.23 111.90 54609.80 88888.00 2015-09-16 03:50:57.250 259 12572.23 111.92 54609.82 88888.00 2015-09-16 03:50:57.375 259 12572.30 111.95 54609.82 88888.00 2015-09-16 03:50:57.500 259 12572.27 111.92 54609.80 88888.00 2015-09-16 03:50:57.625 259 12572.23 111.92 54609.82 88888.00 2015-09-16 03:50:57.750 259 12572.25 111.92 54609.82 88888.00 2015-09-16 03:50:57.875 259 12572.23 111.97 54609.82 88888.00 2015-09-16 03:50:58.000 259 12572.23 111.95 54609.80 88888.00 2015-09-16 03:50:58.125 259 12572.17 111.92 54609.80 88888.00 2015-09-16 03:50:58.250 259 12572.10 111.92 54609.80 88888.00 2015-09-16 03:50:58.375 259 12572.20 111.97 54609.78 88888.00 2015-09-16 03:50:58.500 259 12572.20 111.97 54609.78 88888.00 2015-09-16 03:50:58.625 259 12572.15 111.97 54609.80 88888.00 2015-09-16 03:50:58.750 259 12572.17 111.97 54609.85 88888.00 2015-09-16 03:50:58.875 259 12572.20 112.00 54609.82 88888.00 2015-09-16 03:50:59.000 259 12572.25 112.03 54609.80 88888.00 2015-09-16 03:50:59.125 259 12572.25 112.00 54609.78 88888.00 2015-09-16 03:50:59.250 259 12572.20 112.00 54609.80 88888.00 2015-09-16 03:50:59.375 259 12572.17 112.03 54609.82 88888.00 2015-09-16 03:50:59.500 259 12572.17 112.00 54609.80 88888.00 2015-09-16 03:50:59.625 259 12572.20 111.97 54609.80 88888.00 2015-09-16 03:50:59.750 259 12572.12 111.97 54609.80 88888.00 2015-09-16 03:50:59.875 259 12572.15 112.00 54609.82 88888.00 2015-09-16 03:51:00.000 259 12572.23 112.00 54609.82 88888.00 2015-09-16 03:51:00.125 259 12572.17 112.00 54609.82 88888.00 2015-09-16 03:51:00.250 259 12572.20 111.97 54609.82 88888.00 2015-09-16 03:51:00.375 259 12572.20 111.97 54609.82 88888.00 2015-09-16 03:51:00.500 259 12572.23 111.97 54609.80 88888.00 2015-09-16 03:51:00.625 259 12572.23 111.97 54609.80 88888.00 2015-09-16 03:51:00.750 259 12572.25 111.85 54609.82 88888.00 2015-09-16 03:51:00.875 259 12572.27 111.92 54609.82 88888.00 2015-09-16 03:51:01.000 259 12572.33 112.00 54609.85 88888.00 2015-09-16 03:51:01.125 259 12572.33 112.03 54609.85 88888.00 2015-09-16 03:51:01.250 259 12572.17 111.95 54609.85 88888.00 2015-09-16 03:51:01.375 259 12572.20 111.97 54609.85 88888.00 2015-09-16 03:51:01.500 259 12572.25 112.03 54609.85 88888.00 2015-09-16 03:51:01.625 259 12572.27 112.00 54609.85 88888.00 2015-09-16 03:51:01.750 259 12572.15 112.00 54609.88 88888.00 2015-09-16 03:51:01.875 259 12572.12 111.97 54609.88 88888.00 2015-09-16 03:51:02.000 259 12572.12 111.97 54609.85 88888.00 2015-09-16 03:51:02.125 259 12572.17 112.00 54609.85 88888.00 2015-09-16 03:51:02.250 259 12572.17 112.00 54609.88 88888.00 2015-09-16 03:51:02.375 259 12572.17 112.00 54609.88 88888.00 2015-09-16 03:51:02.500 259 12572.23 112.00 54609.85 88888.00 2015-09-16 03:51:02.625 259 12572.23 112.00 54609.88 88888.00 2015-09-16 03:51:02.750 259 12572.23 112.00 54609.88 88888.00 2015-09-16 03:51:02.875 259 12572.17 112.00 54609.88 88888.00 2015-09-16 03:51:03.000 259 12572.15 112.00 54609.85 88888.00 2015-09-16 03:51:03.125 259 12572.15 111.97 54609.88 88888.00 2015-09-16 03:51:03.250 259 12572.15 112.00 54609.90 88888.00 2015-09-16 03:51:03.375 259 12572.15 112.00 54609.93 88888.00 2015-09-16 03:51:03.500 259 12572.12 112.00 54609.93 88888.00 2015-09-16 03:51:03.625 259 12572.20 112.00 54609.90 88888.00 2015-09-16 03:51:03.750 259 12572.12 111.97 54609.88 88888.00 2015-09-16 03:51:03.875 259 12572.08 111.97 54609.90 88888.00 2015-09-16 03:51:04.000 259 12572.12 112.00 54609.90 88888.00 2015-09-16 03:51:04.125 259 12572.12 112.00 54609.88 88888.00 2015-09-16 03:51:04.250 259 12572.10 111.95 54609.93 88888.00 2015-09-16 03:51:04.375 259 12572.10 111.92 54609.90 88888.00 2015-09-16 03:51:04.500 259 12572.05 111.90 54609.90 88888.00 2015-09-16 03:51:04.625 259 12572.05 111.92 54609.95 88888.00 2015-09-16 03:51:04.750 259 12572.05 111.92 54609.93 88888.00 2015-09-16 03:51:04.875 259 12572.05 111.92 54609.93 88888.00 2015-09-16 03:51:05.000 259 12572.05 111.92 54609.95 88888.00 2015-09-16 03:51:05.125 259 12572.02 111.92 54609.95 88888.00 2015-09-16 03:51:05.250 259 12572.02 111.90 54609.95 88888.00 2015-09-16 03:51:05.375 259 12572.08 111.92 54609.95 88888.00 2015-09-16 03:51:05.500 259 12572.05 111.90 54609.93 88888.00 2015-09-16 03:51:05.625 259 12572.05 111.92 54609.95 88888.00 2015-09-16 03:51:05.750 259 12572.10 111.90 54609.93 88888.00 2015-09-16 03:51:05.875 259 12572.10 111.88 54609.95 88888.00 2015-09-16 03:51:06.000 259 12572.08 111.85 54609.93 88888.00 2015-09-16 03:51:06.125 259 12572.05 111.88 54609.95 88888.00 2015-09-16 03:51:06.250 259 12572.00 111.88 54609.97 88888.00 2015-09-16 03:51:06.375 259 12572.05 111.88 54609.97 88888.00 2015-09-16 03:51:06.500 259 12572.00 111.88 54609.95 88888.00 2015-09-16 03:51:06.625 259 12572.00 111.83 54609.95 88888.00 2015-09-16 03:51:06.750 259 12572.00 111.83 54609.95 88888.00 2015-09-16 03:51:06.875 259 12571.98 111.83 54609.97 88888.00 2015-09-16 03:51:07.000 259 12571.98 111.90 54609.97 88888.00 2015-09-16 03:51:07.125 259 12572.00 111.85 54610.00 88888.00 2015-09-16 03:51:07.250 259 12571.98 111.80 54610.00 88888.00 2015-09-16 03:51:07.375 259 12572.00 111.83 54610.03 88888.00 2015-09-16 03:51:07.500 259 12572.02 111.88 54610.00 88888.00 2015-09-16 03:51:07.625 259 12572.05 111.85 54609.97 88888.00 2015-09-16 03:51:07.750 259 12572.00 111.83 54609.97 88888.00 2015-09-16 03:51:07.875 259 12572.00 111.80 54609.97 88888.00 2015-09-16 03:51:08.000 259 12572.00 111.75 54609.97 88888.00 2015-09-16 03:51:08.125 259 12572.00 111.78 54610.03 88888.00 2015-09-16 03:51:08.250 259 12571.95 111.90 54610.05 88888.00 2015-09-16 03:51:08.375 259 12571.95 112.12 54610.05 88888.00 2015-09-16 03:51:08.500 259 12571.95 111.97 54610.05 88888.00 2015-09-16 03:51:08.625 259 12571.95 111.78 54610.05 88888.00 2015-09-16 03:51:08.750 259 12572.00 111.75 54610.07 88888.00 2015-09-16 03:51:08.875 259 12572.00 111.78 54610.05 88888.00 2015-09-16 03:51:09.000 259 12571.95 111.80 54610.03 88888.00 2015-09-16 03:51:09.125 259 12571.98 111.80 54610.03 88888.00 2015-09-16 03:51:09.250 259 12571.95 111.78 54610.05 88888.00 2015-09-16 03:51:09.375 259 12572.00 111.72 54610.07 88888.00 2015-09-16 03:51:09.500 259 12572.00 111.75 54610.05 88888.00 2015-09-16 03:51:09.625 259 12571.98 111.75 54610.05 88888.00 2015-09-16 03:51:09.750 259 12572.00 111.78 54610.05 88888.00 2015-09-16 03:51:09.875 259 12572.02 111.78 54610.07 88888.00 2015-09-16 03:51:10.000 259 12572.00 111.75 54610.05 88888.00 2015-09-16 03:51:10.125 259 12571.98 111.72 54610.05 88888.00 2015-09-16 03:51:10.250 259 12571.92 111.72 54610.07 88888.00 2015-09-16 03:51:10.375 259 12572.00 111.72 54610.05 88888.00 2015-09-16 03:51:10.500 259 12572.02 111.78 54610.07 88888.00 2015-09-16 03:51:10.625 259 12572.05 111.78 54610.10 88888.00 2015-09-16 03:51:10.750 259 12572.02 111.75 54610.10 88888.00 2015-09-16 03:51:10.875 259 12572.00 111.60 54610.10 88888.00 2015-09-16 03:51:11.000 259 12572.05 111.60 54610.07 88888.00 2015-09-16 03:51:11.125 259 12572.05 111.62 54610.10 88888.00 2015-09-16 03:51:11.250 259 12572.00 111.65 54610.10 88888.00 2015-09-16 03:51:11.375 259 12572.02 111.70 54610.12 88888.00 2015-09-16 03:51:11.500 259 12572.08 111.72 54610.12 88888.00 2015-09-16 03:51:11.625 259 12572.08 111.70 54610.12 88888.00 2015-09-16 03:51:11.750 259 12572.02 111.67 54610.10 88888.00 2015-09-16 03:51:11.875 259 12572.00 111.65 54610.12 88888.00 2015-09-16 03:51:12.000 259 12572.05 111.65 54610.12 88888.00 2015-09-16 03:51:12.125 259 12572.02 111.65 54610.15 88888.00 2015-09-16 03:51:12.250 259 12572.02 111.65 54610.15 88888.00 2015-09-16 03:51:12.375 259 12572.05 111.60 54610.15 88888.00 2015-09-16 03:51:12.500 259 12572.08 111.58 54610.15 88888.00 2015-09-16 03:51:12.625 259 12572.02 111.65 54610.15 88888.00 2015-09-16 03:51:12.750 259 12571.98 111.62 54610.15 88888.00 2015-09-16 03:51:12.875 259 12572.00 111.62 54610.15 88888.00 2015-09-16 03:51:13.000 259 12572.08 111.67 54610.18 88888.00 2015-09-16 03:51:13.125 259 12572.08 111.72 54610.18 88888.00 2015-09-16 03:51:13.250 259 12571.98 111.67 54610.15 88888.00 2015-09-16 03:51:13.375 259 12572.00 111.70 54610.15 88888.00 2015-09-16 03:51:13.500 259 12572.00 111.65 54610.15 88888.00 2015-09-16 03:51:13.625 259 12572.00 111.62 54610.12 88888.00 2015-09-16 03:51:13.750 259 12572.05 111.67 54610.15 88888.00 2015-09-16 03:51:13.875 259 12572.08 111.70 54610.15 88888.00 2015-09-16 03:51:14.000 259 12572.10 111.72 54610.15 88888.00 2015-09-16 03:51:14.125 259 12572.15 111.70 54610.15 88888.00 2015-09-16 03:51:14.250 259 12572.10 111.70 54610.12 88888.00 2015-09-16 03:51:14.375 259 12572.15 111.70 54610.12 88888.00 2015-09-16 03:51:14.500 259 12572.10 111.72 54610.15 88888.00 2015-09-16 03:51:14.625 259 12572.08 111.75 54610.15 88888.00 2015-09-16 03:51:14.750 259 12572.12 111.75 54610.12 88888.00 2015-09-16 03:51:14.875 259 12572.17 111.65 54610.12 88888.00 2015-09-16 03:51:15.000 259 12572.17 111.62 54610.10 88888.00 2015-09-16 03:51:15.125 259 12572.17 111.70 54610.15 88888.00 2015-09-16 03:51:15.250 259 12572.17 111.72 54610.15 88888.00 2015-09-16 03:51:15.375 259 12572.17 111.70 54610.15 88888.00 2015-09-16 03:51:15.500 259 12572.15 111.67 54610.15 88888.00 2015-09-16 03:51:15.625 259 12572.15 111.70 54610.12 88888.00 2015-09-16 03:51:15.750 259 12572.17 111.72 54610.15 88888.00 2015-09-16 03:51:15.875 259 12572.20 111.75 54610.15 88888.00 2015-09-16 03:51:16.000 259 12572.23 111.75 54610.12 88888.00 2015-09-16 03:51:16.125 259 12572.23 111.72 54610.12 88888.00 2015-09-16 03:51:16.250 259 12572.20 111.70 54610.15 88888.00 2015-09-16 03:51:16.375 259 12572.23 111.67 54610.12 88888.00 2015-09-16 03:51:16.500 259 12572.17 111.65 54610.12 88888.00 2015-09-16 03:51:16.625 259 12572.20 111.67 54610.12 88888.00 2015-09-16 03:51:16.750 259 12572.27 111.72 54610.12 88888.00 2015-09-16 03:51:16.875 259 12572.27 111.78 54610.15 88888.00 2015-09-16 03:51:17.000 259 12572.27 111.78 54610.15 88888.00 2015-09-16 03:51:17.125 259 12572.20 111.75 54610.15 88888.00 2015-09-16 03:51:17.250 259 12572.15 111.78 54610.18 88888.00 2015-09-16 03:51:17.375 259 12572.20 111.78 54610.15 88888.00 2015-09-16 03:51:17.500 259 12572.25 111.78 54610.15 88888.00 2015-09-16 03:51:17.625 259 12572.25 111.78 54610.18 88888.00 2015-09-16 03:51:17.750 259 12572.27 111.80 54610.18 88888.00 2015-09-16 03:51:17.875 259 12572.27 111.80 54610.18 88888.00 2015-09-16 03:51:18.000 259 12572.27 111.80 54610.18 88888.00 2015-09-16 03:51:18.125 259 12572.27 111.78 54610.18 88888.00 2015-09-16 03:51:18.250 259 12572.23 111.78 54610.20 88888.00 2015-09-16 03:51:18.375 259 12572.33 111.78 54610.20 88888.00 2015-09-16 03:51:18.500 259 12572.35 111.83 54610.20 88888.00 2015-09-16 03:51:18.625 259 12572.33 111.83 54610.20 88888.00 2015-09-16 03:51:18.750 259 12572.30 111.83 54610.20 88888.00 2015-09-16 03:51:18.875 259 12572.30 111.83 54610.20 88888.00 2015-09-16 03:51:19.000 259 12572.30 111.85 54610.20 88888.00 2015-09-16 03:51:19.125 259 12572.38 111.88 54610.25 88888.00 2015-09-16 03:51:19.250 259 12572.35 111.85 54610.25 88888.00 2015-09-16 03:51:19.375 259 12572.38 111.85 54610.22 88888.00 2015-09-16 03:51:19.500 259 12572.35 111.85 54610.18 88888.00 2015-09-16 03:51:19.625 259 12572.38 111.83 54610.18 88888.00 2015-09-16 03:51:19.750 259 12572.35 111.80 54610.18 88888.00 2015-09-16 03:51:19.875 259 12572.30 111.80 54610.20 88888.00 2015-09-16 03:51:20.000 259 12572.35 111.83 54610.22 88888.00 2015-09-16 03:51:20.125 259 12572.40 111.80 54610.28 88888.00 2015-09-16 03:51:20.250 259 12572.40 111.78 54610.22 88888.00 2015-09-16 03:51:20.375 259 12572.38 111.75 54610.22 88888.00 2015-09-16 03:51:20.500 259 12572.38 111.80 54610.25 88888.00 2015-09-16 03:51:20.625 259 12572.42 111.80 54610.22 88888.00 2015-09-16 03:51:20.750 259 12572.40 111.88 54610.22 88888.00 2015-09-16 03:51:20.875 259 12572.42 111.90 54610.22 88888.00 2015-09-16 03:51:21.000 259 12572.38 111.85 54610.22 88888.00 2015-09-16 03:51:21.125 259 12572.40 111.85 54610.25 88888.00 2015-09-16 03:51:21.250 259 12572.38 111.83 54610.25 88888.00 2015-09-16 03:51:21.375 259 12572.40 111.83 54610.25 88888.00 2015-09-16 03:51:21.500 259 12572.40 111.85 54610.28 88888.00 2015-09-16 03:51:21.625 259 12572.45 111.83 54610.25 88888.00 2015-09-16 03:51:21.750 259 12572.50 111.83 54610.25 88888.00 2015-09-16 03:51:21.875 259 12572.48 111.88 54610.25 88888.00 2015-09-16 03:51:22.000 259 12572.52 111.85 54610.22 88888.00 2015-09-16 03:51:22.125 259 12572.52 111.83 54610.22 88888.00 2015-09-16 03:51:22.250 259 12572.50 111.85 54610.22 88888.00 2015-09-16 03:51:22.375 259 12572.58 111.90 54610.25 88888.00 2015-09-16 03:51:22.500 259 12572.60 111.90 54610.22 88888.00 2015-09-16 03:51:22.625 259 12572.60 111.83 54610.25 88888.00 2015-09-16 03:51:22.750 259 12572.55 111.80 54610.25 88888.00 2015-09-16 03:51:22.875 259 12572.52 111.80 54610.25 88888.00 2015-09-16 03:51:23.000 259 12572.55 111.83 54610.28 88888.00 2015-09-16 03:51:23.125 259 12572.52 111.83 54610.28 88888.00 2015-09-16 03:51:23.250 259 12572.50 111.85 54610.22 88888.00 2015-09-16 03:51:23.375 259 12572.52 111.88 54610.22 88888.00 2015-09-16 03:51:23.500 259 12572.52 111.88 54610.25 88888.00 2015-09-16 03:51:23.625 259 12572.50 111.88 54610.30 88888.00 2015-09-16 03:51:23.750 259 12572.52 111.90 54610.32 88888.00 2015-09-16 03:51:23.875 259 12572.50 111.85 54610.30 88888.00 2015-09-16 03:51:24.000 259 12572.48 111.88 54610.30 88888.00 2015-09-16 03:51:24.125 259 12572.52 111.85 54610.30 88888.00 2015-09-16 03:51:24.250 259 12572.50 111.70 54610.32 88888.00 2015-09-16 03:51:24.375 259 12572.50 111.78 54610.30 88888.00 2015-09-16 03:51:24.500 259 12572.52 111.90 54610.30 88888.00 2015-09-16 03:51:24.625 259 12572.58 111.90 54610.28 88888.00 2015-09-16 03:51:24.750 259 12572.60 111.88 54610.30 88888.00 2015-09-16 03:51:24.875 259 12572.60 111.88 54610.30 88888.00 2015-09-16 03:51:25.000 259 12572.58 111.78 54610.30 88888.00 2015-09-16 03:51:25.125 259 12572.55 110.17 54610.25 88888.00 2015-09-16 03:51:25.250 259 12572.60 108.45 54610.28 88888.00 2015-09-16 03:51:25.375 259 12572.67 108.25 54610.28 88888.00 2015-09-16 03:51:25.500 259 12572.65 108.45 54610.28 88888.00 2015-09-16 03:51:25.625 259 12572.60 108.53 54610.28 88888.00 2015-09-16 03:51:25.750 259 12572.58 109.80 54610.28 88888.00 2015-09-16 03:51:25.875 259 12572.55 111.62 54610.30 88888.00 2015-09-16 03:51:26.000 259 12572.58 112.30 54610.30 88888.00 2015-09-16 03:51:26.125 259 12572.50 112.12 54610.32 88888.00 2015-09-16 03:51:26.250 259 12572.50 111.90 54610.32 88888.00 2015-09-16 03:51:26.375 259 12572.55 111.90 54610.32 88888.00 2015-09-16 03:51:26.500 259 12572.50 111.95 54610.32 88888.00 2015-09-16 03:51:26.625 259 12572.50 111.92 54610.32 88888.00 2015-09-16 03:51:26.750 259 12572.58 111.92 54610.32 88888.00 2015-09-16 03:51:26.875 259 12572.62 111.95 54610.32 88888.00 2015-09-16 03:51:27.000 259 12572.60 111.95 54610.32 88888.00 2015-09-16 03:51:27.125 259 12572.65 111.95 54610.38 88888.00 2015-09-16 03:51:27.250 259 12572.58 111.97 54610.35 88888.00 2015-09-16 03:51:27.375 259 12572.52 111.97 54610.35 88888.00 2015-09-16 03:51:27.500 259 12572.45 111.97 54610.32 88888.00 2015-09-16 03:51:27.625 259 12572.50 111.97 54610.32 88888.00 2015-09-16 03:51:27.750 259 12572.50 111.97 54610.35 88888.00 2015-09-16 03:51:27.875 259 12572.52 111.97 54610.38 88888.00 2015-09-16 03:51:28.000 259 12572.55 111.95 54610.35 88888.00 2015-09-16 03:51:28.125 259 12572.45 111.92 54610.32 88888.00 2015-09-16 03:51:28.250 259 12572.42 111.92 54610.35 88888.00 2015-09-16 03:51:28.375 259 12572.52 111.95 54610.38 88888.00 2015-09-16 03:51:28.500 259 12572.52 111.97 54610.40 88888.00 2015-09-16 03:51:28.625 259 12572.50 111.97 54610.38 88888.00 2015-09-16 03:51:28.750 259 12572.52 111.97 54610.38 88888.00 2015-09-16 03:51:28.875 259 12572.52 111.95 54610.35 88888.00 2015-09-16 03:51:29.000 259 12572.50 111.95 54610.35 88888.00 2015-09-16 03:51:29.125 259 12572.50 111.95 54610.38 88888.00 2015-09-16 03:51:29.250 259 12572.42 111.90 54610.40 88888.00 2015-09-16 03:51:29.375 259 12572.45 111.90 54610.38 88888.00 2015-09-16 03:51:29.500 259 12572.50 111.88 54610.38 88888.00 2015-09-16 03:51:29.625 259 12572.50 111.92 54610.38 88888.00 2015-09-16 03:51:29.750 259 12572.42 111.95 54610.40 88888.00 2015-09-16 03:51:29.875 259 12572.40 111.88 54610.40 88888.00 2015-09-16 03:51:30.000 259 12572.40 111.80 54610.38 88888.00 2015-09-16 03:51:30.125 259 12572.38 111.83 54610.43 88888.00 2015-09-16 03:51:30.250 259 12572.35 111.88 54610.43 88888.00 2015-09-16 03:51:30.375 259 12572.38 111.88 54610.43 88888.00 2015-09-16 03:51:30.500 259 12572.30 111.88 54610.43 88888.00 2015-09-16 03:51:30.625 259 12572.30 111.85 54610.45 88888.00 2015-09-16 03:51:30.750 259 12572.33 111.85 54610.47 88888.00 2015-09-16 03:51:30.875 259 12572.40 111.85 54610.47 88888.00 2015-09-16 03:51:31.000 259 12572.38 111.83 54610.45 88888.00 2015-09-16 03:51:31.125 259 12572.42 111.90 54610.45 88888.00 2015-09-16 03:51:31.250 259 12572.40 111.90 54610.45 88888.00 2015-09-16 03:51:31.375 259 12572.38 111.90 54610.45 88888.00 2015-09-16 03:51:31.500 259 12572.27 111.88 54610.45 88888.00 2015-09-16 03:51:31.625 259 12572.27 111.88 54610.47 88888.00 2015-09-16 03:51:31.750 259 12572.27 111.90 54610.45 88888.00 2015-09-16 03:51:31.875 259 12572.27 111.85 54610.40 88888.00 2015-09-16 03:51:32.000 259 12572.25 111.83 54610.43 88888.00 2015-09-16 03:51:32.125 259 12572.27 111.80 54610.47 88888.00 2015-09-16 03:51:32.250 259 12572.27 111.80 54610.50 88888.00 2015-09-16 03:51:32.375 259 12572.27 111.78 54610.50 88888.00 2015-09-16 03:51:32.500 259 12572.30 111.80 54610.50 88888.00 2015-09-16 03:51:32.625 259 12572.25 111.78 54610.47 88888.00 2015-09-16 03:51:32.750 259 12572.20 111.80 54610.45 88888.00 2015-09-16 03:51:32.875 259 12572.23 111.80 54610.47 88888.00 2015-09-16 03:51:33.000 259 12572.27 111.80 54610.50 88888.00 2015-09-16 03:51:33.125 259 12572.25 111.78 54610.53 88888.00 2015-09-16 03:51:33.250 259 12572.25 111.72 54610.55 88888.00 2015-09-16 03:51:33.375 259 12572.23 111.78 54610.53 88888.00 2015-09-16 03:51:33.500 259 12572.23 111.78 54610.55 88888.00 2015-09-16 03:51:33.625 259 12572.25 111.80 54610.55 88888.00 2015-09-16 03:51:33.750 259 12572.23 111.78 54610.55 88888.00 2015-09-16 03:51:33.875 259 12572.17 111.78 54610.55 88888.00 2015-09-16 03:51:34.000 259 12572.20 111.78 54610.55 88888.00 2015-09-16 03:51:34.125 259 12572.17 111.75 54610.55 88888.00 2015-09-16 03:51:34.250 259 12572.17 111.72 54610.57 88888.00 2015-09-16 03:51:34.375 259 12572.17 111.67 54610.57 88888.00 2015-09-16 03:51:34.500 259 12572.10 111.67 54610.60 88888.00 2015-09-16 03:51:34.625 259 12572.08 111.67 54610.62 88888.00 2015-09-16 03:51:34.750 259 12572.02 111.67 54610.57 88888.00 2015-09-16 03:51:34.875 259 12572.00 111.67 54610.60 88888.00 2015-09-16 03:51:35.000 259 12572.02 111.65 54610.57 88888.00 2015-09-16 03:51:35.125 259 12572.05 111.65 54610.60 88888.00 2015-09-16 03:51:35.250 259 12572.02 111.62 54610.57 88888.00 2015-09-16 03:51:35.375 259 12572.05 111.58 54610.53 88888.00 2015-09-16 03:51:35.500 259 12572.08 111.55 54610.57 88888.00 2015-09-16 03:51:35.625 259 12572.08 111.60 54610.60 88888.00 2015-09-16 03:51:35.750 259 12572.10 111.60 54610.57 88888.00 2015-09-16 03:51:35.875 259 12572.12 111.55 54610.57 88888.00 2015-09-16 03:51:36.000 259 12572.15 111.55 54610.57 88888.00 2015-09-16 03:51:36.125 259 12572.17 111.53 54610.62 88888.00 2015-09-16 03:51:36.250 259 12572.15 111.53 54610.62 88888.00 2015-09-16 03:51:36.375 259 12572.10 111.50 54610.57 88888.00 2015-09-16 03:51:36.500 259 12572.05 111.50 54610.62 88888.00 2015-09-16 03:51:36.625 259 12572.00 111.42 54610.62 88888.00 2015-09-16 03:51:36.750 259 12572.05 111.47 54610.60 88888.00 2015-09-16 03:51:36.875 259 12572.08 111.47 54610.65 88888.00 2015-09-16 03:51:37.000 259 12572.10 111.45 54610.60 88888.00 2015-09-16 03:51:37.125 259 12572.10 111.45 54610.62 88888.00 2015-09-16 03:51:37.250 259 12572.10 111.42 54610.60 88888.00 2015-09-16 03:51:37.375 259 12572.15 111.47 54610.65 88888.00 2015-09-16 03:51:37.500 259 12572.15 111.45 54610.62 88888.00 2015-09-16 03:51:37.625 259 12572.08 111.50 54610.62 88888.00 2015-09-16 03:51:37.750 259 12572.10 111.50 54610.65 88888.00 2015-09-16 03:51:37.875 259 12572.05 111.45 54610.60 88888.00 2015-09-16 03:51:38.000 259 12572.05 111.40 54610.62 88888.00 2015-09-16 03:51:38.125 259 12572.05 111.40 54610.62 88888.00 2015-09-16 03:51:38.250 259 12572.08 111.40 54610.65 88888.00 2015-09-16 03:51:38.375 259 12572.08 111.35 54610.60 88888.00 2015-09-16 03:51:38.500 259 12572.05 111.40 54610.62 88888.00 2015-09-16 03:51:38.625 259 12572.02 111.40 54610.62 88888.00 2015-09-16 03:51:38.750 259 12572.05 111.38 54610.65 88888.00 2015-09-16 03:51:38.875 259 12572.10 111.38 54610.65 88888.00 2015-09-16 03:51:39.000 259 12572.10 111.35 54610.65 88888.00 2015-09-16 03:51:39.125 259 12572.08 111.33 54610.68 88888.00 2015-09-16 03:51:39.250 259 12572.00 111.35 54610.68 88888.00 2015-09-16 03:51:39.375 259 12572.02 111.33 54610.70 88888.00 2015-09-16 03:51:39.500 259 12572.08 111.33 54610.68 88888.00 2015-09-16 03:51:39.625 259 12572.10 111.30 54610.68 88888.00 2015-09-16 03:51:39.750 259 12572.05 111.30 54610.68 88888.00 2015-09-16 03:51:39.875 259 12572.00 111.33 54610.68 88888.00 2015-09-16 03:51:40.000 259 12572.02 111.28 54610.68 88888.00 2015-09-16 03:51:40.125 259 12572.08 111.33 54610.70 88888.00 2015-09-16 03:51:40.250 259 12572.12 111.33 54610.72 88888.00 2015-09-16 03:51:40.375 259 12572.12 111.35 54610.70 88888.00 2015-09-16 03:51:40.500 259 12572.10 111.30 54610.70 88888.00 2015-09-16 03:51:40.625 259 12572.10 111.28 54610.72 88888.00 2015-09-16 03:51:40.750 259 12572.08 111.25 54610.72 88888.00 2015-09-16 03:51:40.875 259 12572.10 111.28 54610.72 88888.00 2015-09-16 03:51:41.000 259 12572.20 111.28 54610.72 88888.00 2015-09-16 03:51:41.125 259 12572.23 111.28 54610.70 88888.00 2015-09-16 03:51:41.250 259 12572.15 110.92 54610.70 88888.00 2015-09-16 03:51:41.375 259 12572.20 110.45 54610.68 88888.00 2015-09-16 03:51:41.500 259 12572.20 110.62 54610.72 88888.00 2015-09-16 03:51:41.625 259 12572.17 111.17 54610.75 88888.00 2015-09-16 03:51:41.750 259 12572.20 111.35 54610.75 88888.00 2015-09-16 03:51:41.875 259 12572.20 111.30 54610.72 88888.00 2015-09-16 03:51:42.000 259 12572.23 111.28 54610.70 88888.00 2015-09-16 03:51:42.125 259 12572.27 111.25 54610.70 88888.00 2015-09-16 03:51:42.250 259 12572.20 111.28 54610.72 88888.00 2015-09-16 03:51:42.375 259 12572.15 111.30 54610.72 88888.00 2015-09-16 03:51:42.500 259 12572.20 111.33 54610.72 88888.00 2015-09-16 03:51:42.625 259 12572.23 111.35 54610.70 88888.00 2015-09-16 03:51:42.750 259 12572.20 111.35 54610.72 88888.00 2015-09-16 03:51:42.875 259 12572.17 111.33 54610.72 88888.00 2015-09-16 03:51:43.000 259 12572.23 111.28 54610.68 88888.00 2015-09-16 03:51:43.125 259 12572.30 110.70 54610.72 88888.00 2015-09-16 03:51:43.250 259 12572.27 108.42 54610.70 88888.00 2015-09-16 03:51:43.375 259 12572.35 107.67 54610.70 88888.00 2015-09-16 03:51:43.500 259 12572.30 107.72 54610.72 88888.00 2015-09-16 03:51:43.625 259 12572.30 107.92 54610.72 88888.00 2015-09-16 03:51:43.750 259 12572.33 107.88 54610.72 88888.00 2015-09-16 03:51:43.875 259 12572.33 107.78 54610.72 88888.00 2015-09-16 03:51:44.000 259 12572.33 107.80 54610.72 88888.00 2015-09-16 03:51:44.125 259 12572.27 107.95 54610.72 88888.00 2015-09-16 03:51:44.250 259 12572.23 108.78 54610.75 88888.00 2015-09-16 03:51:44.375 259 12572.27 110.35 54610.75 88888.00 2015-09-16 03:51:44.500 259 12572.25 111.38 54610.78 88888.00 2015-09-16 03:51:44.625 259 12572.23 111.58 54610.80 88888.00 2015-09-16 03:51:44.750 259 12572.25 111.47 54610.82 88888.00 2015-09-16 03:51:44.875 259 12572.27 111.42 54610.80 88888.00 2015-09-16 03:51:45.000 259 12572.30 111.40 54610.75 88888.00 2015-09-16 03:51:45.125 259 12572.35 111.42 54610.78 88888.00 2015-09-16 03:51:45.250 259 12572.33 111.50 54610.80 88888.00 2015-09-16 03:51:45.375 259 12572.35 111.53 54610.75 88888.00 2015-09-16 03:51:45.500 259 12572.35 111.55 54610.75 88888.00 2015-09-16 03:51:45.625 259 12572.35 111.58 54610.80 88888.00 2015-09-16 03:51:45.750 259 12572.30 111.58 54610.80 88888.00 2015-09-16 03:51:45.875 259 12572.33 111.55 54610.80 88888.00 2015-09-16 03:51:46.000 259 12572.30 111.47 54610.78 88888.00 2015-09-16 03:51:46.125 259 12572.35 111.50 54610.80 88888.00 2015-09-16 03:51:46.250 259 12572.38 111.53 54610.78 88888.00 2015-09-16 03:51:46.375 259 12572.38 111.53 54610.75 88888.00 2015-09-16 03:51:46.500 259 12572.38 111.55 54610.72 88888.00 2015-09-16 03:51:46.625 259 12572.42 111.55 54610.78 88888.00 2015-09-16 03:51:46.750 259 12572.38 111.53 54610.75 88888.00 2015-09-16 03:51:46.875 259 12572.35 111.58 54610.78 88888.00 2015-09-16 03:51:47.000 259 12572.30 111.58 54610.78 88888.00 2015-09-16 03:51:47.125 259 12572.33 111.58 54610.78 88888.00 2015-09-16 03:51:47.250 259 12572.33 111.60 54610.80 88888.00 2015-09-16 03:51:47.375 259 12572.35 111.60 54610.78 88888.00 2015-09-16 03:51:47.500 259 12572.33 111.60 54610.78 88888.00 2015-09-16 03:51:47.625 259 12572.40 111.62 54610.80 88888.00 2015-09-16 03:51:47.750 259 12572.42 111.62 54610.80 88888.00 2015-09-16 03:51:47.875 259 12572.40 111.60 54610.78 88888.00 2015-09-16 03:51:48.000 259 12572.42 111.60 54610.78 88888.00 2015-09-16 03:51:48.125 259 12572.40 111.65 54610.75 88888.00 2015-09-16 03:51:48.250 259 12572.38 111.67 54610.75 88888.00 2015-09-16 03:51:48.375 259 12572.35 111.67 54610.80 88888.00 2015-09-16 03:51:48.500 259 12572.42 111.65 54610.78 88888.00 2015-09-16 03:51:48.625 259 12572.45 111.65 54610.78 88888.00 2015-09-16 03:51:48.750 259 12572.52 111.53 54610.78 88888.00 2015-09-16 03:51:48.875 259 12572.58 111.60 54610.78 88888.00 2015-09-16 03:51:49.000 259 12572.58 111.67 54610.78 88888.00 2015-09-16 03:51:49.125 259 12572.52 111.67 54610.78 88888.00 2015-09-16 03:51:49.250 259 12572.48 111.67 54610.80 88888.00 2015-09-16 03:51:49.375 259 12572.50 111.70 54610.78 88888.00 2015-09-16 03:51:49.500 259 12572.50 111.70 54610.80 88888.00 2015-09-16 03:51:49.625 259 12572.45 111.72 54610.78 88888.00 2015-09-16 03:51:49.750 259 12572.40 111.70 54610.80 88888.00 2015-09-16 03:51:49.875 259 12572.45 111.67 54610.78 88888.00 2015-09-16 03:51:50.000 259 12572.52 111.67 54610.78 88888.00 2015-09-16 03:51:50.125 259 12572.52 111.70 54610.78 88888.00 2015-09-16 03:51:50.250 259 12572.58 111.72 54610.78 88888.00 2015-09-16 03:51:50.375 259 12572.60 111.75 54610.80 88888.00 2015-09-16 03:51:50.500 259 12572.58 111.78 54610.85 88888.00 2015-09-16 03:51:50.625 259 12572.50 111.75 54610.80 88888.00 2015-09-16 03:51:50.750 259 12572.40 111.75 54610.80 88888.00 2015-09-16 03:51:50.875 259 12572.40 111.78 54610.80 88888.00 2015-09-16 03:51:51.000 259 12572.50 111.85 54610.78 88888.00 2015-09-16 03:51:51.125 259 12572.60 111.83 54610.82 88888.00 2015-09-16 03:51:51.250 259 12572.58 111.75 54610.80 88888.00 2015-09-16 03:51:51.375 259 12572.58 111.78 54610.80 88888.00 2015-09-16 03:51:51.500 259 12572.58 111.80 54610.80 88888.00 2015-09-16 03:51:51.625 259 12572.52 111.80 54610.82 88888.00 2015-09-16 03:51:51.750 259 12572.48 111.85 54610.80 88888.00 2015-09-16 03:51:51.875 259 12572.50 111.85 54610.82 88888.00 2015-09-16 03:51:52.000 259 12572.55 111.85 54610.80 88888.00 2015-09-16 03:51:52.125 259 12572.55 111.85 54610.82 88888.00 2015-09-16 03:51:52.250 259 12572.52 111.85 54610.85 88888.00 2015-09-16 03:51:52.375 259 12572.58 111.85 54610.85 88888.00 2015-09-16 03:51:52.500 259 12572.60 111.85 54610.85 88888.00 2015-09-16 03:51:52.625 259 12572.60 111.88 54610.88 88888.00 2015-09-16 03:51:52.750 259 12572.50 111.90 54610.88 88888.00 2015-09-16 03:51:52.875 259 12572.48 111.90 54610.85 88888.00 2015-09-16 03:51:53.000 259 12572.52 111.90 54610.85 88888.00 2015-09-16 03:51:53.125 259 12572.58 111.90 54610.88 88888.00 2015-09-16 03:51:53.250 259 12572.55 111.90 54610.85 88888.00 2015-09-16 03:51:53.375 259 12572.55 111.88 54610.85 88888.00 2015-09-16 03:51:53.500 259 12572.58 111.85 54610.88 88888.00 2015-09-16 03:51:53.625 259 12572.60 111.92 54610.88 88888.00 2015-09-16 03:51:53.750 259 12572.58 111.92 54610.85 88888.00 2015-09-16 03:51:53.875 259 12572.60 111.92 54610.80 88888.00 2015-09-16 03:51:54.000 259 12572.62 111.95 54610.82 88888.00 2015-09-16 03:51:54.125 259 12572.58 111.90 54610.85 88888.00 2015-09-16 03:51:54.250 259 12572.60 111.90 54610.88 88888.00 2015-09-16 03:51:54.375 259 12572.62 111.90 54610.85 88888.00 2015-09-16 03:51:54.500 259 12572.60 111.90 54610.85 88888.00 2015-09-16 03:51:54.625 259 12572.52 111.92 54610.90 88888.00 2015-09-16 03:51:54.750 259 12572.55 111.90 54610.90 88888.00 2015-09-16 03:51:54.875 259 12572.55 111.92 54610.90 88888.00 2015-09-16 03:51:55.000 259 12572.50 111.90 54610.88 88888.00 2015-09-16 03:51:55.125 259 12572.52 111.90 54610.90 88888.00 2015-09-16 03:51:55.250 259 12572.55 111.90 54610.90 88888.00 2015-09-16 03:51:55.375 259 12572.60 111.97 54610.90 88888.00 2015-09-16 03:51:55.500 259 12572.60 111.97 54610.93 88888.00 2015-09-16 03:51:55.625 259 12572.62 111.97 54610.90 88888.00 2015-09-16 03:51:55.750 259 12572.60 111.97 54610.90 88888.00 2015-09-16 03:51:55.875 259 12572.58 111.97 54610.93 88888.00 2015-09-16 03:51:56.000 259 12572.62 111.97 54610.90 88888.00 2015-09-16 03:51:56.125 259 12572.65 111.97 54610.95 88888.00 2015-09-16 03:51:56.250 259 12572.60 111.92 54610.90 88888.00 2015-09-16 03:51:56.375 259 12572.58 111.95 54610.90 88888.00 2015-09-16 03:51:56.500 259 12572.58 112.00 54610.93 88888.00 2015-09-16 03:51:56.625 259 12572.58 112.00 54610.93 88888.00 2015-09-16 03:51:56.750 259 12572.62 111.97 54610.95 88888.00 2015-09-16 03:51:56.875 259 12572.62 111.95 54610.97 88888.00 2015-09-16 03:51:57.000 259 12572.58 111.95 54610.95 88888.00 2015-09-16 03:51:57.125 259 12572.55 111.97 54610.97 88888.00 2015-09-16 03:51:57.250 259 12572.52 111.97 54610.97 88888.00 2015-09-16 03:51:57.375 259 12572.58 111.95 54610.95 88888.00 2015-09-16 03:51:57.500 259 12572.62 111.90 54610.97 88888.00 2015-09-16 03:51:57.625 259 12572.60 111.88 54610.95 88888.00 2015-09-16 03:51:57.750 259 12572.58 111.88 54610.95 88888.00 2015-09-16 03:51:57.875 259 12572.52 111.88 54610.97 88888.00 2015-09-16 03:51:58.000 259 12572.55 111.90 54610.95 88888.00 2015-09-16 03:51:58.125 259 12572.52 111.88 54610.95 88888.00 2015-09-16 03:51:58.250 259 12572.50 111.90 54610.97 88888.00 2015-09-16 03:51:58.375 259 12572.50 111.88 54610.93 88888.00 2015-09-16 03:51:58.500 259 12572.52 111.85 54610.93 88888.00 2015-09-16 03:51:58.625 259 12572.60 111.88 54610.95 88888.00 2015-09-16 03:51:58.750 259 12572.52 111.88 54610.97 88888.00 2015-09-16 03:51:58.875 259 12572.40 111.83 54610.95 88888.00 2015-09-16 03:51:59.000 259 12572.48 111.85 54610.95 88888.00 2015-09-16 03:51:59.125 259 12572.52 111.85 54610.97 88888.00 2015-09-16 03:51:59.250 259 12572.48 111.83 54610.95 88888.00 2015-09-16 03:51:59.375 259 12572.45 111.85 54610.95 88888.00 2015-09-16 03:51:59.500 259 12572.48 111.88 54610.95 88888.00 2015-09-16 03:51:59.625 259 12572.50 111.90 54610.97 88888.00 2015-09-16 03:51:59.750 259 12572.45 111.88 54610.97 88888.00 2015-09-16 03:51:59.875 259 12572.42 111.85 54610.97 88888.00 2015-09-16 03:52:00.000 259 12572.48 111.88 54611.00 88888.00 2015-09-16 03:52:00.125 259 12572.50 111.90 54611.03 88888.00 2015-09-16 03:52:00.250 259 12572.48 111.85 54611.03 88888.00 2015-09-16 03:52:00.375 259 12572.48 111.85 54611.00 88888.00 2015-09-16 03:52:00.500 259 12572.45 111.88 54611.00 88888.00 2015-09-16 03:52:00.625 259 12572.45 111.85 54611.03 88888.00 2015-09-16 03:52:00.750 259 12572.42 111.88 54611.03 88888.00 2015-09-16 03:52:00.875 259 12572.45 111.88 54611.05 88888.00 2015-09-16 03:52:01.000 259 12572.50 111.90 54611.03 88888.00 2015-09-16 03:52:01.125 259 12572.45 111.88 54611.00 88888.00 2015-09-16 03:52:01.250 259 12572.38 111.85 54611.05 88888.00 2015-09-16 03:52:01.375 259 12572.38 111.85 54611.07 88888.00 2015-09-16 03:52:01.500 259 12572.40 111.88 54611.07 88888.00 2015-09-16 03:52:01.625 259 12572.38 111.88 54611.03 88888.00 2015-09-16 03:52:01.750 259 12572.40 111.88 54611.05 88888.00 2015-09-16 03:52:01.875 259 12572.40 111.85 54611.05 88888.00 2015-09-16 03:52:02.000 259 12572.40 111.83 54611.03 88888.00 2015-09-16 03:52:02.125 259 12572.35 111.83 54611.07 88888.00 2015-09-16 03:52:02.250 259 12572.35 111.83 54611.07 88888.00 2015-09-16 03:52:02.375 259 12572.38 111.80 54611.05 88888.00 2015-09-16 03:52:02.500 259 12572.40 111.78 54611.07 88888.00 2015-09-16 03:52:02.625 259 12572.40 111.75 54611.07 88888.00 2015-09-16 03:52:02.750 259 12572.38 111.78 54611.07 88888.00 2015-09-16 03:52:02.875 259 12572.42 111.80 54611.05 88888.00 2015-09-16 03:52:03.000 259 12572.42 111.78 54611.07 88888.00 2015-09-16 03:52:03.125 259 12572.38 111.78 54611.07 88888.00 2015-09-16 03:52:03.250 259 12572.40 111.72 54611.07 88888.00 2015-09-16 03:52:03.375 259 12572.42 111.78 54611.07 88888.00 2015-09-16 03:52:03.500 259 12572.38 111.80 54611.07 88888.00 2015-09-16 03:52:03.625 259 12572.38 111.78 54611.07 88888.00 2015-09-16 03:52:03.750 259 12572.35 111.78 54611.07 88888.00 2015-09-16 03:52:03.875 259 12572.35 111.80 54611.10 88888.00 2015-09-16 03:52:04.000 259 12572.38 111.80 54611.10 88888.00 2015-09-16 03:52:04.125 259 12572.40 111.78 54611.12 88888.00 2015-09-16 03:52:04.250 259 12572.27 111.75 54611.10 88888.00 2015-09-16 03:52:04.375 259 12572.27 111.72 54611.10 88888.00 2015-09-16 03:52:04.500 259 12572.25 111.72 54611.10 88888.00 2015-09-16 03:52:04.625 259 12572.27 111.78 54611.10 88888.00 2015-09-16 03:52:04.750 259 12572.25 111.83 54611.10 88888.00 2015-09-16 03:52:04.875 259 12572.27 111.83 54611.10 88888.00 2015-09-16 03:52:05.000 259 12572.27 111.78 54611.07 88888.00 2015-09-16 03:52:05.125 259 12572.25 111.75 54611.10 88888.00 2015-09-16 03:52:05.250 259 12572.23 111.70 54611.10 88888.00 2015-09-16 03:52:05.375 259 12572.23 111.72 54611.10 88888.00 2015-09-16 03:52:05.500 259 12572.30 111.75 54611.12 88888.00 2015-09-16 03:52:05.625 259 12572.30 111.75 54611.10 88888.00 2015-09-16 03:52:05.750 259 12572.27 111.75 54611.12 88888.00 2015-09-16 03:52:05.875 259 12572.27 111.75 54611.15 88888.00 2015-09-16 03:52:06.000 259 12572.25 111.78 54611.12 88888.00 2015-09-16 03:52:06.125 259 12572.23 111.78 54611.12 88888.00 2015-09-16 03:52:06.250 259 12572.20 111.78 54611.15 88888.00 2015-09-16 03:52:06.375 259 12572.20 111.75 54611.15 88888.00 2015-09-16 03:52:06.500 259 12572.17 111.70 54611.12 88888.00 2015-09-16 03:52:06.625 259 12572.17 111.75 54611.12 88888.00 2015-09-16 03:52:06.750 259 12572.23 111.85 54611.12 88888.00 2015-09-16 03:52:06.875 259 12572.27 111.85 54611.15 88888.00 2015-09-16 03:52:07.000 259 12572.25 111.80 54611.15 88888.00 2015-09-16 03:52:07.125 259 12572.25 111.75 54611.15 88888.00 2015-09-16 03:52:07.250 259 12572.25 111.75 54611.15 88888.00 2015-09-16 03:52:07.375 259 12572.27 111.78 54611.12 88888.00 2015-09-16 03:52:07.500 259 12572.25 111.78 54611.18 88888.00 2015-09-16 03:52:07.625 259 12572.15 111.78 54611.15 88888.00 2015-09-16 03:52:07.750 259 12572.12 111.78 54611.15 88888.00 2015-09-16 03:52:07.875 259 12572.17 111.78 54611.18 88888.00 2015-09-16 03:52:08.000 259 12572.23 111.75 54611.18 88888.00 2015-09-16 03:52:08.125 259 12572.23 111.72 54611.20 88888.00 2015-09-16 03:52:08.250 259 12572.20 111.72 54611.18 88888.00 2015-09-16 03:52:08.375 259 12572.23 111.72 54611.18 88888.00 2015-09-16 03:52:08.500 259 12572.20 111.70 54611.18 88888.00 2015-09-16 03:52:08.625 259 12572.27 111.70 54611.18 88888.00 2015-09-16 03:52:08.750 259 12572.25 111.70 54611.15 88888.00 2015-09-16 03:52:08.875 259 12572.25 111.75 54611.15 88888.00 2015-09-16 03:52:09.000 259 12572.20 111.78 54611.15 88888.00 2015-09-16 03:52:09.125 259 12572.15 111.80 54611.20 88888.00 2015-09-16 03:52:09.250 259 12572.10 111.78 54611.20 88888.00 2015-09-16 03:52:09.375 259 12572.10 111.78 54611.20 88888.00 2015-09-16 03:52:09.500 259 12572.20 111.78 54611.20 88888.00 2015-09-16 03:52:09.625 259 12572.20 111.83 54611.22 88888.00 2015-09-16 03:52:09.750 259 12572.17 111.80 54611.22 88888.00 2015-09-16 03:52:09.875 259 12572.17 111.75 54611.20 88888.00 2015-09-16 03:52:10.000 259 12572.17 111.72 54611.18 88888.00 2015-09-16 03:52:10.125 259 12572.17 111.70 54611.18 88888.00 2015-09-16 03:52:10.250 259 12572.17 111.72 54611.20 88888.00 2015-09-16 03:52:10.375 259 12572.12 111.70 54611.20 88888.00 2015-09-16 03:52:10.500 259 12572.08 111.70 54611.20 88888.00 2015-09-16 03:52:10.625 259 12572.08 111.67 54611.20 88888.00 2015-09-16 03:52:10.750 259 12572.05 111.67 54611.22 88888.00 2015-09-16 03:52:10.875 259 12571.98 111.70 54611.22 88888.00 2015-09-16 03:52:11.000 259 12572.02 111.70 54611.20 88888.00 2015-09-16 03:52:11.125 259 12572.00 111.70 54611.22 88888.00 2015-09-16 03:52:11.250 259 12571.98 111.70 54611.22 88888.00 2015-09-16 03:52:11.375 259 12572.02 111.72 54611.22 88888.00 2015-09-16 03:52:11.500 259 12572.08 111.75 54611.25 88888.00 2015-09-16 03:52:11.625 259 12572.08 111.72 54611.22 88888.00 2015-09-16 03:52:11.750 259 12572.02 111.72 54611.22 88888.00 2015-09-16 03:52:11.875 259 12572.00 111.75 54611.22 88888.00 2015-09-16 03:52:12.000 259 12572.08 111.78 54611.22 88888.00 2015-09-16 03:52:12.125 259 12572.05 111.75 54611.22 88888.00 2015-09-16 03:52:12.250 259 12571.95 111.70 54611.20 88888.00 2015-09-16 03:52:12.375 259 12571.95 111.55 54611.22 88888.00 2015-09-16 03:52:12.500 259 12572.00 111.50 54611.22 88888.00 2015-09-16 03:52:12.625 259 12571.98 111.62 54611.22 88888.00 2015-09-16 03:52:12.750 259 12571.92 111.60 54611.25 88888.00 2015-09-16 03:52:12.875 259 12571.95 111.55 54611.28 88888.00 2015-09-16 03:52:13.000 259 12571.98 111.55 54611.28 88888.00 2015-09-16 03:52:13.125 259 12571.98 111.65 54611.28 88888.00 2015-09-16 03:52:13.250 259 12571.95 111.62 54611.28 88888.00 2015-09-16 03:52:13.375 259 12571.98 111.55 54611.28 88888.00 2015-09-16 03:52:13.500 259 12571.98 111.55 54611.28 88888.00 2015-09-16 03:52:13.625 259 12571.98 111.60 54611.28 88888.00 2015-09-16 03:52:13.750 259 12571.95 111.78 54611.28 88888.00 2015-09-16 03:52:13.875 259 12571.92 111.75 54611.25 88888.00 2015-09-16 03:52:14.000 259 12571.92 111.80 54611.25 88888.00 2015-09-16 03:52:14.125 259 12571.92 111.85 54611.25 88888.00 2015-09-16 03:52:14.250 259 12571.85 111.78 54611.28 88888.00 2015-09-16 03:52:14.375 259 12571.90 111.75 54611.25 88888.00 2015-09-16 03:52:14.500 259 12571.92 111.72 54611.28 88888.00 2015-09-16 03:52:14.625 259 12571.95 111.75 54611.28 88888.00 2015-09-16 03:52:14.750 259 12571.95 111.72 54611.28 88888.00 2015-09-16 03:52:14.875 259 12571.92 111.75 54611.28 88888.00 2015-09-16 03:52:15.000 259 12571.92 111.83 54611.28 88888.00 2015-09-16 03:52:15.125 259 12571.92 111.95 54611.30 88888.00 2015-09-16 03:52:15.250 259 12571.92 111.97 54611.30 88888.00 2015-09-16 03:52:15.375 259 12572.00 111.97 54611.32 88888.00 2015-09-16 03:52:15.500 259 12572.00 111.97 54611.30 88888.00 2015-09-16 03:52:15.625 259 12572.00 111.90 54611.32 88888.00 2015-09-16 03:52:15.750 259 12571.98 111.80 54611.30 88888.00 2015-09-16 03:52:15.875 259 12571.90 111.75 54611.30 88888.00 2015-09-16 03:52:16.000 259 12571.85 111.78 54611.30 88888.00 2015-09-16 03:52:16.125 259 12571.85 111.88 54611.35 88888.00 2015-09-16 03:52:16.250 259 12571.85 111.88 54611.35 88888.00 2015-09-16 03:52:16.375 259 12571.90 111.85 54611.32 88888.00 2015-09-16 03:52:16.500 259 12571.90 111.90 54611.32 88888.00 2015-09-16 03:52:16.625 259 12571.83 111.95 54611.35 88888.00 2015-09-16 03:52:16.750 259 12571.80 111.92 54611.35 88888.00 2015-09-16 03:52:16.875 259 12571.83 111.90 54611.35 88888.00 2015-09-16 03:52:17.000 259 12571.85 111.90 54611.32 88888.00 2015-09-16 03:52:17.125 259 12571.90 111.90 54611.32 88888.00 2015-09-16 03:52:17.250 259 12571.92 111.90 54611.35 88888.00 2015-09-16 03:52:17.375 259 12571.98 111.88 54611.35 88888.00 2015-09-16 03:52:17.500 259 12571.95 111.83 54611.35 88888.00 2015-09-16 03:52:17.625 259 12571.90 111.88 54611.32 88888.00 2015-09-16 03:52:17.750 259 12571.92 111.90 54611.35 88888.00 2015-09-16 03:52:17.875 259 12571.90 111.97 54611.35 88888.00 2015-09-16 03:52:18.000 259 12571.92 112.00 54611.35 88888.00 2015-09-16 03:52:18.125 259 12571.95 111.97 54611.40 88888.00 2015-09-16 03:52:18.250 259 12571.90 111.95 54611.38 88888.00 2015-09-16 03:52:18.375 259 12571.88 111.85 54611.35 88888.00 2015-09-16 03:52:18.500 259 12571.95 111.92 54611.35 88888.00 2015-09-16 03:52:18.625 259 12571.92 112.00 54611.35 88888.00 2015-09-16 03:52:18.750 259 12571.95 112.00 54611.38 88888.00 2015-09-16 03:52:18.875 259 12571.95 111.97 54611.38 88888.00 2015-09-16 03:52:19.000 259 12571.98 111.97 54611.35 88888.00 2015-09-16 03:52:19.125 259 12571.92 112.00 54611.35 88888.00 2015-09-16 03:52:19.250 259 12571.77 112.03 54611.38 88888.00 2015-09-16 03:52:19.375 259 12571.77 112.05 54611.40 88888.00 2015-09-16 03:52:19.500 259 12571.85 112.08 54611.38 88888.00 2015-09-16 03:52:19.625 259 12571.88 112.10 54611.40 88888.00 2015-09-16 03:52:19.750 259 12571.90 112.08 54611.40 88888.00 2015-09-16 03:52:19.875 259 12571.88 112.05 54611.43 88888.00 2015-09-16 03:52:20.000 259 12571.88 112.08 54611.40 88888.00 2015-09-16 03:52:20.125 259 12571.90 112.10 54611.38 88888.00 2015-09-16 03:52:20.250 259 12571.88 112.08 54611.40 88888.00 2015-09-16 03:52:20.375 259 12571.90 112.03 54611.40 88888.00 2015-09-16 03:52:20.500 259 12571.92 112.03 54611.40 88888.00 2015-09-16 03:52:20.625 259 12571.95 112.08 54611.43 88888.00 2015-09-16 03:52:20.750 259 12571.95 112.15 54611.40 88888.00 2015-09-16 03:52:20.875 259 12571.90 112.17 54611.40 88888.00 2015-09-16 03:52:21.000 259 12571.90 112.12 54611.40 88888.00 2015-09-16 03:52:21.125 259 12571.95 112.08 54611.43 88888.00 2015-09-16 03:52:21.250 259 12571.98 112.10 54611.40 88888.00 2015-09-16 03:52:21.375 259 12572.02 112.17 54611.40 88888.00 2015-09-16 03:52:21.500 259 12572.00 112.22 54611.38 88888.00 2015-09-16 03:52:21.625 259 12571.98 112.33 54611.38 88888.00 2015-09-16 03:52:21.750 259 12572.00 112.33 54611.40 88888.00 2015-09-16 03:52:21.875 259 12572.00 112.33 54611.40 88888.00 2015-09-16 03:52:22.000 259 12571.95 112.38 54611.40 88888.00 2015-09-16 03:52:22.125 259 12571.98 112.47 54611.40 88888.00 2015-09-16 03:52:22.250 259 12571.98 112.50 54611.40 88888.00 2015-09-16 03:52:22.375 259 12571.98 112.50 54611.40 88888.00 2015-09-16 03:52:22.500 259 12571.98 112.50 54611.40 88888.00 2015-09-16 03:52:22.625 259 12572.00 112.53 54611.38 88888.00 2015-09-16 03:52:22.750 259 12572.00 112.53 54611.38 88888.00 2015-09-16 03:52:22.875 259 12572.00 112.53 54611.40 88888.00 2015-09-16 03:52:23.000 259 12572.05 112.55 54611.40 88888.00 2015-09-16 03:52:23.125 259 12572.02 112.55 54611.38 88888.00 2015-09-16 03:52:23.250 259 12572.02 112.50 54611.38 88888.00 2015-09-16 03:52:23.375 259 12572.08 112.47 54611.35 88888.00 2015-09-16 03:52:23.500 259 12572.12 112.47 54611.35 88888.00 2015-09-16 03:52:23.625 259 12572.25 112.45 54611.40 88888.00 2015-09-16 03:52:23.750 259 12572.23 112.42 54611.38 88888.00 2015-09-16 03:52:23.875 259 12572.17 112.42 54611.38 88888.00 2015-09-16 03:52:24.000 259 12572.12 112.45 54611.35 88888.00 2015-09-16 03:52:24.125 259 12572.15 112.58 54611.35 88888.00 2015-09-16 03:52:24.250 259 12572.10 112.67 54611.38 88888.00 2015-09-16 03:52:24.375 259 12572.10 112.60 54611.38 88888.00 2015-09-16 03:52:24.500 259 12572.10 112.50 54611.35 88888.00 2015-09-16 03:52:24.625 259 12572.12 112.55 54611.38 88888.00 2015-09-16 03:52:24.750 259 12572.15 112.72 54611.38 88888.00 2015-09-16 03:52:24.875 259 12572.15 112.75 54611.35 88888.00 2015-09-16 03:52:25.000 259 12572.17 112.67 54611.32 88888.00 2015-09-16 03:52:25.125 259 12572.17 112.65 54611.35 88888.00 2015-09-16 03:52:25.250 259 12572.20 112.67 54611.35 88888.00 2015-09-16 03:52:25.375 259 12572.20 112.70 54611.32 88888.00 2015-09-16 03:52:25.500 259 12572.20 112.67 54611.35 88888.00 2015-09-16 03:52:25.625 259 12572.23 112.60 54611.35 88888.00 2015-09-16 03:52:25.750 259 12572.20 112.58 54611.38 88888.00 2015-09-16 03:52:25.875 259 12572.20 112.55 54611.38 88888.00 2015-09-16 03:52:26.000 259 12572.17 112.67 54611.38 88888.00 2015-09-16 03:52:26.125 259 12572.20 112.72 54611.38 88888.00 2015-09-16 03:52:26.250 259 12572.23 112.75 54611.38 88888.00 2015-09-16 03:52:26.375 259 12572.25 112.78 54611.35 88888.00 2015-09-16 03:52:26.500 259 12572.23 112.80 54611.35 88888.00 2015-09-16 03:52:26.625 259 12572.25 112.83 54611.38 88888.00 2015-09-16 03:52:26.750 259 12572.27 112.80 54611.35 88888.00 2015-09-16 03:52:26.875 259 12572.25 112.75 54611.38 88888.00 2015-09-16 03:52:27.000 259 12572.30 112.78 54611.38 88888.00 2015-09-16 03:52:27.125 259 12572.33 112.80 54611.38 88888.00 2015-09-16 03:52:27.250 259 12572.30 112.80 54611.35 88888.00 2015-09-16 03:52:27.375 259 12572.35 112.75 54611.32 88888.00 2015-09-16 03:52:27.500 259 12572.33 112.75 54611.32 88888.00 2015-09-16 03:52:27.625 259 12572.35 112.78 54611.32 88888.00 2015-09-16 03:52:27.750 259 12572.42 112.83 54611.32 88888.00 2015-09-16 03:52:27.875 259 12572.50 112.83 54611.30 88888.00 2015-09-16 03:52:28.000 259 12572.50 112.83 54611.32 88888.00 2015-09-16 03:52:28.125 259 12572.50 112.85 54611.30 88888.00 2015-09-16 03:52:28.250 259 12572.48 112.85 54611.35 88888.00 2015-09-16 03:52:28.375 259 12572.48 112.88 54611.35 88888.00 2015-09-16 03:52:28.500 259 12572.45 112.88 54611.35 88888.00 2015-09-16 03:52:28.625 259 12572.48 112.85 54611.32 88888.00 2015-09-16 03:52:28.750 259 12572.50 112.85 54611.32 88888.00 2015-09-16 03:52:28.875 259 12572.58 112.88 54611.32 88888.00 2015-09-16 03:52:29.000 259 12572.48 112.90 54611.30 88888.00 2015-09-16 03:52:29.125 259 12572.45 112.90 54611.32 88888.00 2015-09-16 03:52:29.250 259 12572.50 112.88 54611.32 88888.00 2015-09-16 03:52:29.375 259 12572.60 112.90 54611.35 88888.00 2015-09-16 03:52:29.500 259 12572.60 112.95 54611.35 88888.00 2015-09-16 03:52:29.625 259 12572.62 112.90 54611.35 88888.00 2015-09-16 03:52:29.750 259 12572.60 112.90 54611.32 88888.00 2015-09-16 03:52:29.875 259 12572.67 112.97 54611.35 88888.00 2015-09-16 03:52:30.000 259 12572.70 112.95 54611.32 88888.00 2015-09-16 03:52:30.125 259 12572.73 112.95 54611.32 88888.00 2015-09-16 03:52:30.250 259 12572.75 112.95 54611.30 88888.00 2015-09-16 03:52:30.375 259 12572.77 112.95 54611.32 88888.00 2015-09-16 03:52:30.500 259 12572.77 112.92 54611.32 88888.00 2015-09-16 03:52:30.625 259 12572.85 112.95 54611.35 88888.00 2015-09-16 03:52:30.750 259 12572.85 112.97 54611.32 88888.00 2015-09-16 03:52:30.875 259 12572.83 112.97 54611.32 88888.00 2015-09-16 03:52:31.000 259 12572.83 113.00 54611.32 88888.00 2015-09-16 03:52:31.125 259 12572.83 113.00 54611.35 88888.00 2015-09-16 03:52:31.250 259 12572.77 112.95 54611.30 88888.00 2015-09-16 03:52:31.375 259 12572.77 113.00 54611.32 88888.00 2015-09-16 03:52:31.500 259 12572.75 113.00 54611.32 88888.00 2015-09-16 03:52:31.625 259 12572.75 113.03 54611.32 88888.00 2015-09-16 03:52:31.750 259 12572.80 113.08 54611.30 88888.00 2015-09-16 03:52:31.875 259 12572.83 113.05 54611.32 88888.00 2015-09-16 03:52:32.000 259 12572.80 113.03 54611.30 88888.00 2015-09-16 03:52:32.125 259 12572.83 113.03 54611.32 88888.00 2015-09-16 03:52:32.250 259 12572.85 113.03 54611.32 88888.00 2015-09-16 03:52:32.375 259 12572.92 113.03 54611.32 88888.00 2015-09-16 03:52:32.500 259 12572.88 113.05 54611.32 88888.00 2015-09-16 03:52:32.625 259 12572.88 113.08 54611.30 88888.00 2015-09-16 03:52:32.750 259 12572.85 113.08 54611.30 88888.00 2015-09-16 03:52:32.875 259 12572.83 113.05 54611.30 88888.00 2015-09-16 03:52:33.000 259 12572.83 113.05 54611.30 88888.00 2015-09-16 03:52:33.125 259 12572.95 113.08 54611.30 88888.00 2015-09-16 03:52:33.250 259 12573.02 113.08 54611.30 88888.00 2015-09-16 03:52:33.375 259 12573.05 113.08 54611.30 88888.00 2015-09-16 03:52:33.500 259 12573.05 113.05 54611.30 88888.00 2015-09-16 03:52:33.625 259 12573.08 113.08 54611.30 88888.00 2015-09-16 03:52:33.750 259 12573.08 113.10 54611.30 88888.00 2015-09-16 03:52:33.875 259 12573.10 113.10 54611.30 88888.00 2015-09-16 03:52:34.000 259 12573.08 113.08 54611.30 88888.00 2015-09-16 03:52:34.125 259 12573.02 113.05 54611.30 88888.00 2015-09-16 03:52:34.250 259 12572.98 113.03 54611.30 88888.00 2015-09-16 03:52:34.375 259 12573.00 113.03 54611.30 88888.00 2015-09-16 03:52:34.500 259 12572.98 113.10 54611.30 88888.00 2015-09-16 03:52:34.625 259 12572.98 113.15 54611.32 88888.00 2015-09-16 03:52:34.750 259 12573.00 113.12 54611.30 88888.00 2015-09-16 03:52:34.875 259 12573.02 113.08 54611.28 88888.00 2015-09-16 03:52:35.000 259 12573.08 113.08 54611.28 88888.00 2015-09-16 03:52:35.125 259 12573.05 113.10 54611.30 88888.00 2015-09-16 03:52:35.250 259 12573.05 113.08 54611.32 88888.00 2015-09-16 03:52:35.375 259 12573.10 113.05 54611.28 88888.00 2015-09-16 03:52:35.500 259 12573.10 113.05 54611.28 88888.00 2015-09-16 03:52:35.625 259 12573.08 113.08 54611.30 88888.00 2015-09-16 03:52:35.750 259 12573.12 113.10 54611.30 88888.00 2015-09-16 03:52:35.875 259 12573.10 113.08 54611.30 88888.00 2015-09-16 03:52:36.000 259 12573.12 113.10 54611.28 88888.00 2015-09-16 03:52:36.125 259 12573.12 113.10 54611.32 88888.00 2015-09-16 03:52:36.250 259 12573.08 113.10 54611.32 88888.00 2015-09-16 03:52:36.375 259 12573.08 113.10 54611.32 88888.00 2015-09-16 03:52:36.500 259 12573.08 113.08 54611.32 88888.00 2015-09-16 03:52:36.625 259 12573.08 113.10 54611.35 88888.00 2015-09-16 03:52:36.750 259 12573.15 113.12 54611.35 88888.00 2015-09-16 03:52:36.875 259 12573.10 113.12 54611.32 88888.00 2015-09-16 03:52:37.000 259 12573.10 113.17 54611.35 88888.00 2015-09-16 03:52:37.125 259 12573.10 113.22 54611.35 88888.00 2015-09-16 03:52:37.250 259 12573.10 113.20 54611.35 88888.00 2015-09-16 03:52:37.375 259 12573.15 113.15 54611.32 88888.00 2015-09-16 03:52:37.500 259 12573.17 113.10 54611.30 88888.00 2015-09-16 03:52:37.625 259 12573.17 113.15 54611.35 88888.00 2015-09-16 03:52:37.750 259 12573.12 113.20 54611.38 88888.00 2015-09-16 03:52:37.875 259 12573.15 113.15 54611.35 88888.00 2015-09-16 03:52:38.000 259 12573.15 113.12 54611.32 88888.00 2015-09-16 03:52:38.125 259 12573.17 113.12 54611.32 88888.00 2015-09-16 03:52:38.250 259 12573.12 113.10 54611.35 88888.00 2015-09-16 03:52:38.375 259 12573.15 113.12 54611.32 88888.00 2015-09-16 03:52:38.500 259 12573.12 113.20 54611.35 88888.00 2015-09-16 03:52:38.625 259 12573.10 113.25 54611.38 88888.00 2015-09-16 03:52:38.750 259 12573.12 113.22 54611.35 88888.00 2015-09-16 03:52:38.875 259 12573.12 113.17 54611.35 88888.00 2015-09-16 03:52:39.000 259 12573.20 113.20 54611.35 88888.00 2015-09-16 03:52:39.125 259 12573.20 113.15 54611.38 88888.00 2015-09-16 03:52:39.250 259 12573.15 113.12 54611.38 88888.00 2015-09-16 03:52:39.375 259 12573.17 113.08 54611.38 88888.00 2015-09-16 03:52:39.500 259 12573.17 113.08 54611.35 88888.00 2015-09-16 03:52:39.625 259 12573.20 113.12 54611.38 88888.00 2015-09-16 03:52:39.750 259 12573.23 113.15 54611.40 88888.00 2015-09-16 03:52:39.875 259 12573.17 113.12 54611.38 88888.00 2015-09-16 03:52:40.000 259 12573.10 113.08 54611.35 88888.00 2015-09-16 03:52:40.125 259 12573.08 113.08 54611.38 88888.00 2015-09-16 03:52:40.250 259 12573.10 113.08 54611.40 88888.00 2015-09-16 03:52:40.375 259 12573.15 113.08 54611.40 88888.00 2015-09-16 03:52:40.500 259 12573.12 113.12 54611.40 88888.00 2015-09-16 03:52:40.625 259 12573.10 113.10 54611.40 88888.00 2015-09-16 03:52:40.750 259 12573.10 113.10 54611.40 88888.00 2015-09-16 03:52:40.875 259 12573.05 113.08 54611.40 88888.00 2015-09-16 03:52:41.000 259 12573.02 113.08 54611.40 88888.00 2015-09-16 03:52:41.125 259 12573.05 113.08 54611.43 88888.00 2015-09-16 03:52:41.250 259 12573.02 113.00 54611.40 88888.00 2015-09-16 03:52:41.375 259 12573.08 113.00 54611.40 88888.00 2015-09-16 03:52:41.500 259 12573.08 113.03 54611.40 88888.00 2015-09-16 03:52:41.625 259 12573.08 113.03 54611.38 88888.00 2015-09-16 03:52:41.750 259 12573.05 113.03 54611.38 88888.00 2015-09-16 03:52:41.875 259 12573.02 112.97 54611.38 88888.00 2015-09-16 03:52:42.000 259 12573.05 112.97 54611.43 88888.00 2015-09-16 03:52:42.125 259 12573.05 113.03 54611.43 88888.00 2015-09-16 03:52:42.250 259 12572.98 113.00 54611.40 88888.00 2015-09-16 03:52:42.375 259 12573.00 112.97 54611.43 88888.00 2015-09-16 03:52:42.500 259 12573.00 113.00 54611.43 88888.00 2015-09-16 03:52:42.625 259 12573.00 113.00 54611.43 88888.00 2015-09-16 03:52:42.750 259 12572.90 113.00 54611.43 88888.00 2015-09-16 03:52:42.875 259 12572.88 113.00 54611.43 88888.00 2015-09-16 03:52:43.000 259 12573.00 112.97 54611.40 88888.00 2015-09-16 03:52:43.125 259 12573.00 112.92 54611.43 88888.00 2015-09-16 03:52:43.250 259 12572.95 112.92 54611.45 88888.00 2015-09-16 03:52:43.375 259 12572.98 112.97 54611.45 88888.00 2015-09-16 03:52:43.500 259 12572.95 113.00 54611.45 88888.00 2015-09-16 03:52:43.625 259 12572.92 112.97 54611.47 88888.00 2015-09-16 03:52:43.750 259 12572.90 112.95 54611.45 88888.00 2015-09-16 03:52:43.875 259 12572.95 112.95 54611.45 88888.00 2015-09-16 03:52:44.000 259 12572.95 112.92 54611.43 88888.00 2015-09-16 03:52:44.125 259 12572.90 112.92 54611.40 88888.00 2015-09-16 03:52:44.250 259 12572.88 112.95 54611.45 88888.00 2015-09-16 03:52:44.375 259 12572.90 112.95 54611.45 88888.00 2015-09-16 03:52:44.500 259 12572.90 112.95 54611.45 88888.00 2015-09-16 03:52:44.625 259 12572.98 112.95 54611.45 88888.00 2015-09-16 03:52:44.750 259 12572.98 112.97 54611.45 88888.00 2015-09-16 03:52:44.875 259 12572.92 112.97 54611.45 88888.00 2015-09-16 03:52:45.000 259 12572.88 113.03 54611.47 88888.00 2015-09-16 03:52:45.125 259 12572.95 113.03 54611.45 88888.00 2015-09-16 03:52:45.250 259 12572.92 113.00 54611.47 88888.00 2015-09-16 03:52:45.375 259 12572.88 113.03 54611.47 88888.00 2015-09-16 03:52:45.500 259 12572.85 113.00 54611.47 88888.00 2015-09-16 03:52:45.625 259 12572.80 112.95 54611.47 88888.00 2015-09-16 03:52:45.750 259 12572.80 112.95 54611.47 88888.00 2015-09-16 03:52:45.875 259 12572.80 113.00 54611.47 88888.00 2015-09-16 03:52:46.000 259 12572.85 113.03 54611.50 88888.00 2015-09-16 03:52:46.125 259 12572.88 113.00 54611.50 88888.00 2015-09-16 03:52:46.250 259 12572.83 112.97 54611.50 88888.00 2015-09-16 03:52:46.375 259 12572.90 113.03 54611.50 88888.00 2015-09-16 03:52:46.500 259 12572.90 113.05 54611.50 88888.00 2015-09-16 03:52:46.625 259 12572.83 113.00 54611.50 88888.00 2015-09-16 03:52:46.750 259 12572.75 112.95 54611.50 88888.00 2015-09-16 03:52:46.875 259 12572.73 112.92 54611.50 88888.00 2015-09-16 03:52:47.000 259 12572.75 112.95 54611.50 88888.00 2015-09-16 03:52:47.125 259 12572.77 113.00 54611.53 88888.00 2015-09-16 03:52:47.250 259 12572.73 113.03 54611.55 88888.00 2015-09-16 03:52:47.375 259 12572.73 113.03 54611.53 88888.00 2015-09-16 03:52:47.500 259 12572.73 113.03 54611.53 88888.00 2015-09-16 03:52:47.625 259 12572.75 112.97 54611.53 88888.00 2015-09-16 03:52:47.750 259 12572.77 112.90 54611.50 88888.00 2015-09-16 03:52:47.875 259 12572.77 112.90 54611.53 88888.00 2015-09-16 03:52:48.000 259 12572.77 112.90 54611.53 88888.00 2015-09-16 03:52:48.125 259 12572.75 112.92 54611.53 88888.00 2015-09-16 03:52:48.250 259 12572.70 112.92 54611.53 88888.00 2015-09-16 03:52:48.375 259 12572.77 113.00 54611.55 88888.00 2015-09-16 03:52:48.500 259 12572.80 112.97 54611.55 88888.00 2015-09-16 03:52:48.625 259 12572.80 112.97 54611.55 88888.00 2015-09-16 03:52:48.750 259 12572.77 113.00 54611.55 88888.00 2015-09-16 03:52:48.875 259 12572.75 112.95 54611.53 88888.00 2015-09-16 03:52:49.000 259 12572.67 112.90 54611.53 88888.00 2015-09-16 03:52:49.125 259 12572.67 112.90 54611.55 88888.00 2015-09-16 03:52:49.250 259 12572.65 112.95 54611.55 88888.00 2015-09-16 03:52:49.375 259 12572.62 112.95 54611.53 88888.00 2015-09-16 03:52:49.500 259 12572.60 112.95 54611.55 88888.00 2015-09-16 03:52:49.625 259 12572.65 112.95 54611.55 88888.00 2015-09-16 03:52:49.750 259 12572.65 113.00 54611.55 88888.00 2015-09-16 03:52:49.875 259 12572.67 112.97 54611.55 88888.00 2015-09-16 03:52:50.000 259 12572.65 112.97 54611.53 88888.00 2015-09-16 03:52:50.125 259 12572.65 112.95 54611.55 88888.00 2015-09-16 03:52:50.250 259 12572.60 112.92 54611.53 88888.00 2015-09-16 03:52:50.375 259 12572.62 112.90 54611.53 88888.00 2015-09-16 03:52:50.500 259 12572.62 112.95 54611.50 88888.00 2015-09-16 03:52:50.625 259 12572.60 112.97 54611.55 88888.00 2015-09-16 03:52:50.750 259 12572.60 113.00 54611.57 88888.00 2015-09-16 03:52:50.875 259 12572.60 112.97 54611.60 88888.00 2015-09-16 03:52:51.000 259 12572.55 112.92 54611.57 88888.00 2015-09-16 03:52:51.125 259 12572.48 112.92 54611.57 88888.00 2015-09-16 03:52:51.250 259 12572.42 112.95 54611.57 88888.00 2015-09-16 03:52:51.375 259 12572.52 112.95 54611.55 88888.00 2015-09-16 03:52:51.500 259 12572.55 112.95 54611.55 88888.00 2015-09-16 03:52:51.625 259 12572.55 112.92 54611.53 88888.00 2015-09-16 03:52:51.750 259 12572.55 113.00 54611.55 88888.00 2015-09-16 03:52:51.875 259 12572.55 112.97 54611.55 88888.00 2015-09-16 03:52:52.000 259 12572.58 113.03 54611.55 88888.00 2015-09-16 03:52:52.125 259 12572.60 113.08 54611.57 88888.00 2015-09-16 03:52:52.250 259 12572.60 113.10 54611.57 88888.00 2015-09-16 03:52:52.375 259 12572.62 113.12 54611.57 88888.00 2015-09-16 03:52:52.500 259 12572.52 112.85 54611.57 88888.00 2015-09-16 03:52:52.625 259 12572.48 112.72 54611.55 88888.00 2015-09-16 03:52:52.750 259 12572.50 112.92 54611.57 88888.00 2015-09-16 03:52:52.875 259 12572.52 113.10 54611.57 88888.00 2015-09-16 03:52:53.000 259 12572.58 113.10 54611.57 88888.00 2015-09-16 03:52:53.125 259 12572.55 113.08 54611.57 88888.00 2015-09-16 03:52:53.250 259 12572.50 113.05 54611.60 88888.00 2015-09-16 03:52:53.375 259 12572.55 113.03 54611.57 88888.00 2015-09-16 03:52:53.500 259 12572.45 113.03 54611.55 88888.00 2015-09-16 03:52:53.625 259 12572.50 113.12 54611.55 88888.00 2015-09-16 03:52:53.750 259 12572.52 113.10 54611.57 88888.00 2015-09-16 03:52:53.875 259 12572.50 113.05 54611.57 88888.00 2015-09-16 03:52:54.000 259 12572.52 113.12 54611.57 88888.00 2015-09-16 03:52:54.125 259 12572.50 113.12 54611.57 88888.00 2015-09-16 03:52:54.250 259 12572.45 113.08 54611.57 88888.00 2015-09-16 03:52:54.375 259 12572.52 113.08 54611.60 88888.00 2015-09-16 03:52:54.500 259 12572.52 113.05 54611.60 88888.00 2015-09-16 03:52:54.625 259 12572.48 113.08 54611.62 88888.00 2015-09-16 03:52:54.750 259 12572.48 113.15 54611.62 88888.00 2015-09-16 03:52:54.875 259 12572.42 113.15 54611.62 88888.00 2015-09-16 03:52:55.000 259 12572.40 113.10 54611.57 88888.00 2015-09-16 03:52:55.125 259 12572.40 113.10 54611.60 88888.00 2015-09-16 03:52:55.250 259 12572.42 113.08 54611.60 88888.00 2015-09-16 03:52:55.375 259 12572.48 113.10 54611.60 88888.00 2015-09-16 03:52:55.500 259 12572.48 113.12 54611.60 88888.00 2015-09-16 03:52:55.625 259 12572.42 113.17 54611.57 88888.00 2015-09-16 03:52:55.750 259 12572.42 113.22 54611.60 88888.00 2015-09-16 03:52:55.875 259 12572.45 113.22 54611.62 88888.00 2015-09-16 03:52:56.000 259 12572.45 113.25 54611.60 88888.00 2015-09-16 03:52:56.125 259 12572.40 113.28 54611.60 88888.00 2015-09-16 03:52:56.250 259 12572.35 113.25 54611.60 88888.00 2015-09-16 03:52:56.375 259 12572.38 113.22 54611.60 88888.00 2015-09-16 03:52:56.500 259 12572.38 113.28 54611.62 88888.00 2015-09-16 03:52:56.625 259 12572.42 113.30 54611.62 88888.00 2015-09-16 03:52:56.750 259 12572.35 113.28 54611.60 88888.00 2015-09-16 03:52:56.875 259 12572.33 113.20 54611.60 88888.00 2015-09-16 03:52:57.000 259 12572.35 113.20 54611.60 88888.00 2015-09-16 03:52:57.125 259 12572.38 113.20 54611.62 88888.00 2015-09-16 03:52:57.250 259 12572.42 113.20 54611.60 88888.00 2015-09-16 03:52:57.375 259 12572.42 113.17 54611.60 88888.00 2015-09-16 03:52:57.500 259 12572.35 113.17 54611.60 88888.00 2015-09-16 03:52:57.625 259 12572.33 113.17 54611.57 88888.00 2015-09-16 03:52:57.750 259 12572.35 113.20 54611.57 88888.00 2015-09-16 03:52:57.875 259 12572.35 113.25 54611.60 88888.00 2015-09-16 03:52:58.000 259 12572.35 113.28 54611.60 88888.00 2015-09-16 03:52:58.125 259 12572.38 113.25 54611.60 88888.00 2015-09-16 03:52:58.250 259 12572.38 113.28 54611.60 88888.00 2015-09-16 03:52:58.375 259 12572.42 113.28 54611.57 88888.00 2015-09-16 03:52:58.500 259 12572.50 113.30 54611.60 88888.00 2015-09-16 03:52:58.625 259 12572.40 113.28 54611.57 88888.00 2015-09-16 03:52:58.750 259 12572.35 113.28 54611.60 88888.00 2015-09-16 03:52:58.875 259 12572.40 113.28 54611.57 88888.00 2015-09-16 03:52:59.000 259 12572.38 113.30 54611.55 88888.00 2015-09-16 03:52:59.125 259 12572.35 113.35 54611.53 88888.00 2015-09-16 03:52:59.250 259 12572.30 113.35 54611.55 88888.00 2015-09-16 03:52:59.375 259 12572.38 113.35 54611.55 88888.00 2015-09-16 03:52:59.500 259 12572.40 113.35 54611.57 88888.00 2015-09-16 03:52:59.625 259 12572.40 113.35 54611.55 88888.00 2015-09-16 03:52:59.750 259 12572.35 113.35 54611.55 88888.00 2015-09-16 03:52:59.875 259 12572.33 113.33 54611.55 88888.00 2015-09-16 03:53:00.000 259 12572.38 113.30 54611.55 88888.00 2015-09-16 03:53:00.125 259 12572.40 113.28 54611.53 88888.00 2015-09-16 03:53:00.250 259 12572.42 113.33 54611.55 88888.00 2015-09-16 03:53:00.375 259 12572.45 113.33 54611.55 88888.00 2015-09-16 03:53:00.500 259 12572.50 113.33 54611.55 88888.00 2015-09-16 03:53:00.625 259 12572.48 113.28 54611.53 88888.00 2015-09-16 03:53:00.750 259 12572.40 113.30 54611.53 88888.00 2015-09-16 03:53:00.875 259 12572.42 113.33 54611.55 88888.00 2015-09-16 03:53:01.000 259 12572.42 113.33 54611.55 88888.00 2015-09-16 03:53:01.125 259 12572.45 113.30 54611.53 88888.00 2015-09-16 03:53:01.250 259 12572.35 113.30 54611.50 88888.00 2015-09-16 03:53:01.375 259 12572.45 113.33 54611.50 88888.00 2015-09-16 03:53:01.500 259 12572.48 113.35 54611.50 88888.00 2015-09-16 03:53:01.625 259 12572.52 113.38 54611.53 88888.00 2015-09-16 03:53:01.750 259 12572.50 113.38 54611.53 88888.00 2015-09-16 03:53:01.875 259 12572.50 113.38 54611.53 88888.00 2015-09-16 03:53:02.000 259 12572.52 113.33 54611.50 88888.00 2015-09-16 03:53:02.125 259 12572.52 113.33 54611.50 88888.00 2015-09-16 03:53:02.250 259 12572.48 113.35 54611.50 88888.00 2015-09-16 03:53:02.375 259 12572.52 113.35 54611.53 88888.00 2015-09-16 03:53:02.500 259 12572.52 113.35 54611.53 88888.00 2015-09-16 03:53:02.625 259 12572.58 113.35 54611.50 88888.00 2015-09-16 03:53:02.750 259 12572.60 113.33 54611.50 88888.00 2015-09-16 03:53:02.875 259 12572.55 113.33 54611.53 88888.00 2015-09-16 03:53:03.000 259 12572.55 113.33 54611.50 88888.00 2015-09-16 03:53:03.125 259 12572.62 113.33 54611.53 88888.00 2015-09-16 03:53:03.250 259 12572.67 113.25 54611.50 88888.00 2015-09-16 03:53:03.375 259 12572.77 113.25 54611.50 88888.00 2015-09-16 03:53:03.500 259 12572.75 113.25 54611.47 88888.00 2015-09-16 03:53:03.625 259 12572.67 113.30 54611.50 88888.00 2015-09-16 03:53:03.750 259 12572.65 113.35 54611.50 88888.00 2015-09-16 03:53:03.875 259 12572.67 113.33 54611.53 88888.00 2015-09-16 03:53:04.000 259 12572.65 113.33 54611.50 88888.00 2015-09-16 03:53:04.125 259 12572.67 113.30 54611.50 88888.00 2015-09-16 03:53:04.250 259 12572.67 113.17 54611.47 88888.00 2015-09-16 03:53:04.375 259 12572.67 113.15 54611.45 88888.00 2015-09-16 03:53:04.500 259 12572.67 113.15 54611.47 88888.00 2015-09-16 03:53:04.625 259 12572.67 113.17 54611.47 88888.00 2015-09-16 03:53:04.750 259 12572.70 113.22 54611.50 88888.00 2015-09-16 03:53:04.875 259 12572.77 113.22 54611.50 88888.00 2015-09-16 03:53:05.000 259 12572.77 113.22 54611.50 88888.00 2015-09-16 03:53:05.125 259 12572.75 113.22 54611.50 88888.00 2015-09-16 03:53:05.250 259 12572.70 113.22 54611.47 88888.00 2015-09-16 03:53:05.375 259 12572.77 113.20 54611.45 88888.00 2015-09-16 03:53:05.500 259 12572.77 113.22 54611.45 88888.00 2015-09-16 03:53:05.625 259 12572.77 113.25 54611.47 88888.00 2015-09-16 03:53:05.750 259 12572.73 113.17 54611.47 88888.00 2015-09-16 03:53:05.875 259 12572.70 113.15 54611.45 88888.00 2015-09-16 03:53:06.000 259 12572.77 113.15 54611.45 88888.00 2015-09-16 03:53:06.125 259 12572.80 113.17 54611.47 88888.00 2015-09-16 03:53:06.250 259 12572.77 113.17 54611.47 88888.00 2015-09-16 03:53:06.375 259 12572.75 113.17 54611.47 88888.00 2015-09-16 03:53:06.500 259 12572.70 113.20 54611.47 88888.00 2015-09-16 03:53:06.625 259 12572.65 113.20 54611.45 88888.00 2015-09-16 03:53:06.750 259 12572.70 113.20 54611.45 88888.00 2015-09-16 03:53:06.875 259 12572.67 113.25 54611.47 88888.00 2015-09-16 03:53:07.000 259 12572.73 113.25 54611.45 88888.00 2015-09-16 03:53:07.125 259 12572.77 113.22 54611.45 88888.00 2015-09-16 03:53:07.250 259 12572.73 113.17 54611.43 88888.00 2015-09-16 03:53:07.375 259 12572.75 113.17 54611.45 88888.00 2015-09-16 03:53:07.500 259 12572.75 113.17 54611.43 88888.00 2015-09-16 03:53:07.625 259 12572.73 113.17 54611.43 88888.00 2015-09-16 03:53:07.750 259 12572.75 113.20 54611.45 88888.00 2015-09-16 03:53:07.875 259 12572.83 113.20 54611.43 88888.00 2015-09-16 03:53:08.000 259 12572.85 113.17 54611.43 88888.00 2015-09-16 03:53:08.125 259 12572.83 113.15 54611.45 88888.00 2015-09-16 03:53:08.250 259 12572.83 113.12 54611.45 88888.00 2015-09-16 03:53:08.375 259 12572.83 113.12 54611.45 88888.00 2015-09-16 03:53:08.500 259 12572.85 113.10 54611.45 88888.00 2015-09-16 03:53:08.625 259 12572.85 113.08 54611.45 88888.00 2015-09-16 03:53:08.750 259 12572.80 113.08 54611.45 88888.00 2015-09-16 03:53:08.875 259 12572.80 113.10 54611.47 88888.00 2015-09-16 03:53:09.000 259 12572.83 113.12 54611.45 88888.00 2015-09-16 03:53:09.125 259 12572.80 113.12 54611.45 88888.00 2015-09-16 03:53:09.250 259 12572.80 113.15 54611.45 88888.00 2015-09-16 03:53:09.375 259 12572.80 113.12 54611.45 88888.00 2015-09-16 03:53:09.500 259 12572.80 113.10 54611.45 88888.00 2015-09-16 03:53:09.625 259 12572.77 113.08 54611.43 88888.00 2015-09-16 03:53:09.750 259 12572.80 113.10 54611.45 88888.00 2015-09-16 03:53:09.875 259 12572.83 113.10 54611.45 88888.00 2015-09-16 03:53:10.000 259 12572.85 113.05 54611.43 88888.00 2015-09-16 03:53:10.125 259 12572.85 113.03 54611.45 88888.00 2015-09-16 03:53:10.250 259 12572.85 113.05 54611.43 88888.00 2015-09-16 03:53:10.375 259 12572.80 113.03 54611.43 88888.00 2015-09-16 03:53:10.500 259 12572.80 113.03 54611.40 88888.00 2015-09-16 03:53:10.625 259 12572.85 113.05 54611.43 88888.00 2015-09-16 03:53:10.750 259 12572.85 113.03 54611.43 88888.00 2015-09-16 03:53:10.875 259 12572.80 113.03 54611.43 88888.00 2015-09-16 03:53:11.000 259 12572.90 113.03 54611.43 88888.00 2015-09-16 03:53:11.125 259 12572.88 113.03 54611.43 88888.00 2015-09-16 03:53:11.250 259 12572.88 113.00 54611.43 88888.00 2015-09-16 03:53:11.375 259 12572.98 113.00 54611.40 88888.00 2015-09-16 03:53:11.500 259 12572.98 113.03 54611.43 88888.00 2015-09-16 03:53:11.625 259 12572.95 113.03 54611.45 88888.00 2015-09-16 03:53:11.750 259 12572.88 112.97 54611.45 88888.00 2015-09-16 03:53:11.875 259 12572.85 112.90 54611.43 88888.00 2015-09-16 03:53:12.000 259 12572.85 112.88 54611.43 88888.00 2015-09-16 03:53:12.125 259 12572.85 112.88 54611.43 88888.00 2015-09-16 03:53:12.250 259 12572.83 112.85 54611.40 88888.00 2015-09-16 03:53:12.375 259 12572.88 112.80 54611.40 88888.00 2015-09-16 03:53:12.500 259 12572.85 112.80 54611.40 88888.00 2015-09-16 03:53:12.625 259 12572.90 112.80 54611.38 88888.00 2015-09-16 03:53:12.750 259 12572.92 112.80 54611.40 88888.00 2015-09-16 03:53:12.875 259 12572.90 112.78 54611.38 88888.00 2015-09-16 03:53:13.000 259 12572.92 112.78 54611.38 88888.00 2015-09-16 03:53:13.125 259 12572.98 112.80 54611.40 88888.00 2015-09-16 03:53:13.250 259 12572.98 112.80 54611.43 88888.00 2015-09-16 03:53:13.375 259 12573.02 112.80 54611.45 88888.00 2015-09-16 03:53:13.500 259 12573.00 112.75 54611.43 88888.00 2015-09-16 03:53:13.625 259 12573.00 112.72 54611.40 88888.00 2015-09-16 03:53:13.750 259 12572.98 112.72 54611.40 88888.00 2015-09-16 03:53:13.875 259 12572.95 112.72 54611.40 88888.00 2015-09-16 03:53:14.000 259 12572.95 112.70 54611.40 88888.00 2015-09-16 03:53:14.125 259 12572.92 112.72 54611.45 88888.00 2015-09-16 03:53:14.250 259 12572.92 112.70 54611.45 88888.00 2015-09-16 03:53:14.375 259 12572.98 112.70 54611.43 88888.00 2015-09-16 03:53:14.500 259 12572.98 112.67 54611.43 88888.00 2015-09-16 03:53:14.625 259 12572.95 112.70 54611.43 88888.00 2015-09-16 03:53:14.750 259 12572.95 112.65 54611.40 88888.00 2015-09-16 03:53:14.875 259 12572.95 112.65 54611.40 88888.00 2015-09-16 03:53:15.000 259 12573.00 112.62 54611.40 88888.00 2015-09-16 03:53:15.125 259 12573.08 112.65 54611.38 88888.00 2015-09-16 03:53:15.250 259 12573.05 112.65 54611.43 88888.00 2015-09-16 03:53:15.375 259 12573.08 112.70 54611.43 88888.00 2015-09-16 03:53:15.500 259 12573.00 112.72 54611.45 88888.00 2015-09-16 03:53:15.625 259 12572.98 112.72 54611.43 88888.00 2015-09-16 03:53:15.750 259 12573.00 112.72 54611.43 88888.00 2015-09-16 03:53:15.875 259 12573.02 112.72 54611.40 88888.00 2015-09-16 03:53:16.000 259 12573.02 112.70 54611.40 88888.00 2015-09-16 03:53:16.125 259 12572.98 112.67 54611.43 88888.00 2015-09-16 03:53:16.250 259 12572.90 112.62 54611.40 88888.00 2015-09-16 03:53:16.375 259 12572.95 112.62 54611.43 88888.00 2015-09-16 03:53:16.500 259 12573.00 112.60 54611.40 88888.00 2015-09-16 03:53:16.625 259 12573.00 112.60 54611.43 88888.00 2015-09-16 03:53:16.750 259 12572.98 112.60 54611.40 88888.00 2015-09-16 03:53:16.875 259 12572.98 112.62 54611.38 88888.00 2015-09-16 03:53:17.000 259 12573.00 112.58 54611.40 88888.00 2015-09-16 03:53:17.125 259 12573.02 112.58 54611.40 88888.00 2015-09-16 03:53:17.250 259 12573.08 112.50 54611.40 88888.00 2015-09-16 03:53:17.375 259 12573.10 112.53 54611.43 88888.00 2015-09-16 03:53:17.500 259 12573.12 112.53 54611.43 88888.00 2015-09-16 03:53:17.625 259 12573.10 112.47 54611.40 88888.00 2015-09-16 03:53:17.750 259 12573.10 112.45 54611.38 88888.00 2015-09-16 03:53:17.875 259 12573.12 112.42 54611.40 88888.00 2015-09-16 03:53:18.000 259 12573.10 112.42 54611.40 88888.00 2015-09-16 03:53:18.125 259 12573.05 112.42 54611.40 88888.00 2015-09-16 03:53:18.250 259 12573.08 112.33 54611.40 88888.00 2015-09-16 03:53:18.375 259 12573.10 112.35 54611.38 88888.00 2015-09-16 03:53:18.500 259 12573.02 112.42 54611.38 88888.00 2015-09-16 03:53:18.625 259 12572.98 112.40 54611.38 88888.00 2015-09-16 03:53:18.750 259 12573.00 112.42 54611.40 88888.00 2015-09-16 03:53:18.875 259 12573.08 112.40 54611.38 88888.00 2015-09-16 03:53:19.000 259 12573.15 112.40 54611.38 88888.00 2015-09-16 03:53:19.125 259 12573.12 112.38 54611.40 88888.00 2015-09-16 03:53:19.250 259 12573.05 112.33 54611.40 88888.00 2015-09-16 03:53:19.375 259 12573.05 112.33 54611.38 88888.00 2015-09-16 03:53:19.500 259 12573.02 112.38 54611.40 88888.00 2015-09-16 03:53:19.625 259 12573.05 112.38 54611.38 88888.00 2015-09-16 03:53:19.750 259 12573.08 112.38 54611.40 88888.00 2015-09-16 03:53:19.875 259 12573.15 112.38 54611.43 88888.00 2015-09-16 03:53:20.000 259 12573.08 112.30 54611.38 88888.00 2015-09-16 03:53:20.125 259 12573.10 112.33 54611.38 88888.00 2015-09-16 03:53:20.250 259 12573.12 112.30 54611.40 88888.00 2015-09-16 03:53:20.375 259 12573.17 112.33 54611.40 88888.00 2015-09-16 03:53:20.500 259 12573.12 112.30 54611.40 88888.00 2015-09-16 03:53:20.625 259 12573.12 112.28 54611.38 88888.00 2015-09-16 03:53:20.750 259 12573.15 112.30 54611.38 88888.00 2015-09-16 03:53:20.875 259 12573.20 112.30 54611.43 88888.00 2015-09-16 03:53:21.000 259 12573.20 112.30 54611.43 88888.00 2015-09-16 03:53:21.125 259 12573.17 112.28 54611.38 88888.00 2015-09-16 03:53:21.250 259 12573.10 112.25 54611.40 88888.00 2015-09-16 03:53:21.375 259 12573.10 112.28 54611.40 88888.00 2015-09-16 03:53:21.500 259 12573.08 112.28 54611.40 88888.00 2015-09-16 03:53:21.625 259 12573.12 112.33 54611.40 88888.00 2015-09-16 03:53:21.750 259 12573.15 112.30 54611.43 88888.00 2015-09-16 03:53:21.875 259 12573.15 112.30 54611.43 88888.00 2015-09-16 03:53:22.000 259 12573.08 112.33 54611.40 88888.00 2015-09-16 03:53:22.125 259 12573.12 112.33 54611.43 88888.00 2015-09-16 03:53:22.250 259 12573.12 112.33 54611.45 88888.00 2015-09-16 03:53:22.375 259 12573.10 112.30 54611.43 88888.00 2015-09-16 03:53:22.500 259 12573.10 112.35 54611.45 88888.00 2015-09-16 03:53:22.625 259 12573.12 112.35 54611.45 88888.00 2015-09-16 03:53:22.750 259 12573.17 112.33 54611.45 88888.00 2015-09-16 03:53:22.875 259 12573.20 112.25 54611.43 88888.00 2015-09-16 03:53:23.000 259 12573.25 112.28 54611.45 88888.00 2015-09-16 03:53:23.125 259 12573.23 112.22 54611.45 88888.00 2015-09-16 03:53:23.250 259 12573.17 112.20 54611.43 88888.00 2015-09-16 03:53:23.375 259 12573.25 112.25 54611.43 88888.00 2015-09-16 03:53:23.500 259 12573.25 112.28 54611.43 88888.00 2015-09-16 03:53:23.625 259 12573.25 112.30 54611.43 88888.00 2015-09-16 03:53:23.750 259 12573.23 112.28 54611.43 88888.00 2015-09-16 03:53:23.875 259 12573.20 111.85 54611.38 88888.00 2015-09-16 03:53:24.000 259 12573.23 111.88 54611.38 88888.00 2015-09-16 03:53:24.125 259 12573.25 112.12 54611.43 88888.00 2015-09-16 03:53:24.250 259 12573.25 112.05 54611.45 88888.00 2015-09-16 03:53:24.375 259 12573.25 112.00 54611.45 88888.00 2015-09-16 03:53:24.500 259 12573.25 112.10 54611.45 88888.00 2015-09-16 03:53:24.625 259 12573.27 112.15 54611.45 88888.00 2015-09-16 03:53:24.750 259 12573.27 112.15 54611.43 88888.00 2015-09-16 03:53:24.875 259 12573.20 112.22 54611.43 88888.00 2015-09-16 03:53:25.000 259 12573.15 112.35 54611.45 88888.00 2015-09-16 03:53:25.125 259 12573.10 112.28 54611.45 88888.00 2015-09-16 03:53:25.250 259 12573.05 112.15 54611.47 88888.00 2015-09-16 03:53:25.375 259 12573.12 112.17 54611.47 88888.00 2015-09-16 03:53:25.500 259 12573.12 112.17 54611.45 88888.00 2015-09-16 03:53:25.625 259 12573.10 112.17 54611.45 88888.00 2015-09-16 03:53:25.750 259 12573.05 112.15 54611.45 88888.00 2015-09-16 03:53:25.875 259 12573.10 112.15 54611.45 88888.00 2015-09-16 03:53:26.000 259 12573.10 112.12 54611.45 88888.00 2015-09-16 03:53:26.125 259 12573.10 112.12 54611.47 88888.00 2015-09-16 03:53:26.250 259 12573.08 112.08 54611.45 88888.00 2015-09-16 03:53:26.375 259 12573.05 112.05 54611.45 88888.00 2015-09-16 03:53:26.500 259 12573.12 112.10 54611.45 88888.00 2015-09-16 03:53:26.625 259 12573.12 112.17 54611.47 88888.00 2015-09-16 03:53:26.750 259 12573.10 112.12 54611.47 88888.00 2015-09-16 03:53:26.875 259 12573.10 112.08 54611.47 88888.00 2015-09-16 03:53:27.000 259 12573.05 112.10 54611.47 88888.00 2015-09-16 03:53:27.125 259 12573.08 112.12 54611.50 88888.00 2015-09-16 03:53:27.250 259 12573.02 112.10 54611.53 88888.00 2015-09-16 03:53:27.375 259 12573.05 112.10 54611.50 88888.00 2015-09-16 03:53:27.500 259 12573.02 112.12 54611.50 88888.00 2015-09-16 03:53:27.625 259 12573.02 112.10 54611.50 88888.00 2015-09-16 03:53:27.750 259 12573.00 112.10 54611.47 88888.00 2015-09-16 03:53:27.875 259 12573.05 112.10 54611.50 88888.00 2015-09-16 03:53:28.000 259 12573.02 112.08 54611.53 88888.00 2015-09-16 03:53:28.125 259 12573.02 112.08 54611.50 88888.00 2015-09-16 03:53:28.250 259 12573.02 112.05 54611.50 88888.00 2015-09-16 03:53:28.375 259 12573.02 112.08 54611.53 88888.00 2015-09-16 03:53:28.500 259 12573.02 112.08 54611.53 88888.00 2015-09-16 03:53:28.625 259 12572.95 112.05 54611.55 88888.00 2015-09-16 03:53:28.750 259 12572.90 112.08 54611.53 88888.00 2015-09-16 03:53:28.875 259 12572.92 112.08 54611.55 88888.00 2015-09-16 03:53:29.000 259 12572.98 112.05 54611.55 88888.00 2015-09-16 03:53:29.125 259 12572.95 112.05 54611.55 88888.00 2015-09-16 03:53:29.250 259 12572.85 112.03 54611.55 88888.00 2015-09-16 03:53:29.375 259 12572.90 112.08 54611.55 88888.00 2015-09-16 03:53:29.500 259 12572.92 112.03 54611.53 88888.00 2015-09-16 03:53:29.625 259 12572.92 112.05 54611.55 88888.00 2015-09-16 03:53:29.750 259 12572.95 112.03 54611.53 88888.00 2015-09-16 03:53:29.875 259 12573.00 112.03 54611.53 88888.00 2015-09-16 03:53:30.000 259 12572.95 112.00 54611.53 88888.00 2015-09-16 03:53:30.125 259 12572.88 112.00 54611.50 88888.00 2015-09-16 03:53:30.250 259 12572.95 112.00 54611.53 88888.00 2015-09-16 03:53:30.375 259 12572.98 112.03 54611.53 88888.00 2015-09-16 03:53:30.500 259 12572.95 112.00 54611.55 88888.00 2015-09-16 03:53:30.625 259 12572.95 111.97 54611.55 88888.00 2015-09-16 03:53:30.750 259 12572.98 112.00 54611.57 88888.00 2015-09-16 03:53:30.875 259 12572.98 112.00 54611.55 88888.00 2015-09-16 03:53:31.000 259 12572.95 111.95 54611.53 88888.00 2015-09-16 03:53:31.125 259 12572.92 111.95 54611.53 88888.00 2015-09-16 03:53:31.250 259 12572.85 112.00 54611.57 88888.00 2015-09-16 03:53:31.375 259 12572.83 112.00 54611.57 88888.00 2015-09-16 03:53:31.500 259 12572.85 111.97 54611.55 88888.00 2015-09-16 03:53:31.625 259 12572.88 111.95 54611.55 88888.00 2015-09-16 03:53:31.750 259 12572.92 111.92 54611.55 88888.00 2015-09-16 03:53:31.875 259 12572.92 111.95 54611.57 88888.00 2015-09-16 03:53:32.000 259 12572.90 111.95 54611.57 88888.00 2015-09-16 03:53:32.125 259 12572.85 111.95 54611.55 88888.00 2015-09-16 03:53:32.250 259 12572.88 111.92 54611.57 88888.00 2015-09-16 03:53:32.375 259 12572.85 111.92 54611.57 88888.00 2015-09-16 03:53:32.500 259 12572.88 111.90 54611.57 88888.00 2015-09-16 03:53:32.625 259 12572.85 111.92 54611.57 88888.00 2015-09-16 03:53:32.750 259 12572.85 111.97 54611.60 88888.00 2015-09-16 03:53:32.875 259 12572.85 111.95 54611.62 88888.00 2015-09-16 03:53:33.000 259 12572.83 111.92 54611.60 88888.00 2015-09-16 03:53:33.125 259 12572.83 111.92 54611.60 88888.00 2015-09-16 03:53:33.250 259 12572.80 111.90 54611.62 88888.00 2015-09-16 03:53:33.375 259 12572.83 111.92 54611.62 88888.00 2015-09-16 03:53:33.500 259 12572.83 111.95 54611.62 88888.00 2015-09-16 03:53:33.625 259 12572.80 111.92 54611.65 88888.00 2015-09-16 03:53:33.750 259 12572.75 111.88 54611.65 88888.00 2015-09-16 03:53:33.875 259 12572.73 111.85 54611.62 88888.00 2015-09-16 03:53:34.000 259 12572.73 111.88 54611.62 88888.00 2015-09-16 03:53:34.125 259 12572.73 111.90 54611.65 88888.00 2015-09-16 03:53:34.250 259 12572.75 111.85 54611.65 88888.00 2015-09-16 03:53:34.375 259 12572.77 111.85 54611.65 88888.00 2015-09-16 03:53:34.500 259 12572.75 111.85 54611.68 88888.00 2015-09-16 03:53:34.625 259 12572.73 111.88 54611.68 88888.00 2015-09-16 03:53:34.750 259 12572.73 111.85 54611.65 88888.00 2015-09-16 03:53:34.875 259 12572.73 111.85 54611.65 88888.00 2015-09-16 03:53:35.000 259 12572.73 111.83 54611.68 88888.00 2015-09-16 03:53:35.125 259 12572.67 111.88 54611.72 88888.00 2015-09-16 03:53:35.250 259 12572.62 111.88 54611.70 88888.00 2015-09-16 03:53:35.375 259 12572.70 111.85 54611.68 88888.00 2015-09-16 03:53:35.500 259 12572.70 111.80 54611.68 88888.00 2015-09-16 03:53:35.625 259 12572.67 111.78 54611.68 88888.00 2015-09-16 03:53:35.750 259 12572.65 111.75 54611.65 88888.00 2015-09-16 03:53:35.875 259 12572.55 111.80 54611.65 88888.00 2015-09-16 03:53:36.000 259 12572.55 111.80 54611.68 88888.00 2015-09-16 03:53:36.125 259 12572.58 111.83 54611.70 88888.00 2015-09-16 03:53:36.250 259 12572.50 111.75 54611.70 88888.00 2015-09-16 03:53:36.375 259 12572.45 111.72 54611.70 88888.00 2015-09-16 03:53:36.500 259 12572.48 111.75 54611.70 88888.00 2015-09-16 03:53:36.625 259 12572.50 111.75 54611.72 88888.00 2015-09-16 03:53:36.750 259 12572.50 111.75 54611.72 88888.00 2015-09-16 03:53:36.875 259 12572.42 111.72 54611.72 88888.00 2015-09-16 03:53:37.000 259 12572.50 111.70 54611.72 88888.00 2015-09-16 03:53:37.125 259 12572.60 111.70 54611.72 88888.00 2015-09-16 03:53:37.250 259 12572.48 111.67 54611.72 88888.00 2015-09-16 03:53:37.375 259 12572.45 111.67 54611.70 88888.00 2015-09-16 03:53:37.500 259 12572.42 111.70 54611.72 88888.00 2015-09-16 03:53:37.625 259 12572.40 111.72 54611.72 88888.00 2015-09-16 03:53:37.750 259 12572.38 111.72 54611.72 88888.00 2015-09-16 03:53:37.875 259 12572.42 111.70 54611.72 88888.00 2015-09-16 03:53:38.000 259 12572.50 111.70 54611.72 88888.00 2015-09-16 03:53:38.125 259 12572.48 111.70 54611.80 88888.00 2015-09-16 03:53:38.250 259 12572.42 111.62 54611.80 88888.00 2015-09-16 03:53:38.375 259 12572.42 111.62 54611.82 88888.00 2015-09-16 03:53:38.500 259 12572.35 111.62 54611.80 88888.00 2015-09-16 03:53:38.625 259 12572.38 111.60 54611.80 88888.00 2015-09-16 03:53:38.750 259 12572.38 111.62 54611.80 88888.00 2015-09-16 03:53:38.875 259 12572.30 111.58 54611.80 88888.00 2015-09-16 03:53:39.000 259 12572.30 111.58 54611.78 88888.00 2015-09-16 03:53:39.125 259 12572.35 111.60 54611.80 88888.00 2015-09-16 03:53:39.250 259 12572.30 111.55 54611.82 88888.00 2015-09-16 03:53:39.375 259 12572.33 111.55 54611.80 88888.00 2015-09-16 03:53:39.500 259 12572.27 111.58 54611.78 88888.00 2015-09-16 03:53:39.625 259 12572.25 111.58 54611.80 88888.00 2015-09-16 03:53:39.750 259 12572.23 111.55 54611.80 88888.00 2015-09-16 03:53:39.875 259 12572.25 111.58 54611.82 88888.00 2015-09-16 03:53:40.000 259 12572.25 111.58 54611.82 88888.00 2015-09-16 03:53:40.125 259 12572.23 111.60 54611.85 88888.00 2015-09-16 03:53:40.250 259 12572.15 111.58 54611.85 88888.00 2015-09-16 03:53:40.375 259 12572.15 111.53 54611.85 88888.00 2015-09-16 03:53:40.500 259 12572.20 111.53 54611.82 88888.00 2015-09-16 03:53:40.625 259 12572.23 111.53 54611.85 88888.00 2015-09-16 03:53:40.750 259 12572.15 111.53 54611.88 88888.00 2015-09-16 03:53:40.875 259 12572.10 111.53 54611.85 88888.00 2015-09-16 03:53:41.000 259 12572.12 111.47 54611.82 88888.00 2015-09-16 03:53:41.125 259 12572.15 111.50 54611.82 88888.00 2015-09-16 03:53:41.250 259 12572.17 111.53 54611.85 88888.00 2015-09-16 03:53:41.375 259 12572.17 111.53 54611.82 88888.00 2015-09-16 03:53:41.500 259 12572.20 111.53 54611.82 88888.00 2015-09-16 03:53:41.625 259 12572.15 111.50 54611.85 88888.00 2015-09-16 03:53:41.750 259 12572.12 111.50 54611.85 88888.00 2015-09-16 03:53:41.875 259 12572.15 111.53 54611.85 88888.00 2015-09-16 03:53:42.000 259 12572.12 111.50 54611.85 88888.00 2015-09-16 03:53:42.125 259 12572.10 111.50 54611.85 88888.00 2015-09-16 03:53:42.250 259 12572.10 111.53 54611.90 88888.00 2015-09-16 03:53:42.375 259 12572.05 111.50 54611.88 88888.00 2015-09-16 03:53:42.500 259 12572.00 111.47 54611.88 88888.00 2015-09-16 03:53:42.625 259 12572.08 111.50 54611.88 88888.00 2015-09-16 03:53:42.750 259 12572.08 111.50 54611.88 88888.00 2015-09-16 03:53:42.875 259 12572.05 111.50 54611.88 88888.00 2015-09-16 03:53:43.000 259 12572.02 111.45 54611.85 88888.00 2015-09-16 03:53:43.125 259 12571.98 111.38 54611.85 88888.00 2015-09-16 03:53:43.250 259 12571.92 111.40 54611.88 88888.00 2015-09-16 03:53:43.375 259 12572.00 111.45 54611.85 88888.00 2015-09-16 03:53:43.500 259 12572.00 111.45 54611.85 88888.00 2015-09-16 03:53:43.625 259 12572.00 111.45 54611.85 88888.00 2015-09-16 03:53:43.750 259 12571.98 111.42 54611.88 88888.00 2015-09-16 03:53:43.875 259 12571.98 111.40 54611.88 88888.00 2015-09-16 03:53:44.000 259 12571.95 111.45 54611.88 88888.00 2015-09-16 03:53:44.125 259 12571.95 111.50 54611.88 88888.00 2015-09-16 03:53:44.250 259 12571.98 111.47 54611.88 88888.00 2015-09-16 03:53:44.375 259 12571.95 111.47 54611.88 88888.00 2015-09-16 03:53:44.500 259 12571.92 111.47 54611.85 88888.00 2015-09-16 03:53:44.625 259 12571.92 111.42 54611.85 88888.00 2015-09-16 03:53:44.750 259 12571.98 111.40 54611.88 88888.00 2015-09-16 03:53:44.875 259 12571.98 111.40 54611.85 88888.00 2015-09-16 03:53:45.000 259 12571.95 111.38 54611.82 88888.00 2015-09-16 03:53:45.125 259 12571.92 111.42 54611.90 88888.00 2015-09-16 03:53:45.250 259 12571.85 111.42 54611.88 88888.00 2015-09-16 03:53:45.375 259 12571.85 111.47 54611.88 88888.00 2015-09-16 03:53:45.500 259 12571.90 111.53 54611.90 88888.00 2015-09-16 03:53:45.625 259 12571.92 111.50 54611.90 88888.00 2015-09-16 03:53:45.750 259 12571.95 111.47 54611.90 88888.00 2015-09-16 03:53:45.875 259 12571.92 111.45 54611.93 88888.00 2015-09-16 03:53:46.000 259 12571.98 111.45 54611.90 88888.00 2015-09-16 03:53:46.125 259 12571.98 111.42 54611.90 88888.00 2015-09-16 03:53:46.250 259 12571.90 111.40 54611.90 88888.00 2015-09-16 03:53:46.375 259 12571.88 111.40 54611.90 88888.00 2015-09-16 03:53:46.500 259 12571.85 111.40 54611.88 88888.00 2015-09-16 03:53:46.625 259 12571.80 111.42 54611.90 88888.00 2015-09-16 03:53:46.750 259 12571.85 111.45 54611.90 88888.00 2015-09-16 03:53:46.875 259 12571.83 111.47 54611.88 88888.00 2015-09-16 03:53:47.000 259 12571.80 111.45 54611.82 88888.00 2015-09-16 03:53:47.125 259 12571.80 111.45 54611.85 88888.00 2015-09-16 03:53:47.250 259 12571.73 111.45 54611.88 88888.00 2015-09-16 03:53:47.375 259 12571.77 111.45 54611.90 88888.00 2015-09-16 03:53:47.500 259 12571.83 111.47 54611.88 88888.00 2015-09-16 03:53:47.625 259 12571.85 111.47 54611.88 88888.00 2015-09-16 03:53:47.750 259 12571.80 111.47 54611.85 88888.00 2015-09-16 03:53:47.875 259 12571.83 111.47 54611.85 88888.00 2015-09-16 03:53:48.000 259 12571.85 111.47 54611.85 88888.00 2015-09-16 03:53:48.125 259 12571.85 111.50 54611.90 88888.00 2015-09-16 03:53:48.250 259 12571.85 111.47 54611.90 88888.00 2015-09-16 03:53:48.375 259 12571.88 111.50 54611.90 88888.00 2015-09-16 03:53:48.500 259 12571.88 111.47 54611.88 88888.00 2015-09-16 03:53:48.625 259 12571.90 111.47 54611.88 88888.00 2015-09-16 03:53:48.750 259 12571.88 111.47 54611.90 88888.00 2015-09-16 03:53:48.875 259 12571.83 111.53 54611.90 88888.00 2015-09-16 03:53:49.000 259 12571.83 111.53 54611.88 88888.00 2015-09-16 03:53:49.125 259 12571.80 111.55 54611.90 88888.00 2015-09-16 03:53:49.250 259 12571.80 111.55 54611.93 88888.00 2015-09-16 03:53:49.375 259 12571.77 111.53 54611.90 88888.00 2015-09-16 03:53:49.500 259 12571.77 111.50 54611.90 88888.00 2015-09-16 03:53:49.625 259 12571.75 111.50 54611.90 88888.00 2015-09-16 03:53:49.750 259 12571.77 111.53 54611.88 88888.00 2015-09-16 03:53:49.875 259 12571.80 111.53 54611.90 88888.00 2015-09-16 03:53:50.000 259 12571.85 111.53 54611.88 88888.00 2015-09-16 03:53:50.125 259 12571.85 111.53 54611.90 88888.00 2015-09-16 03:53:50.250 259 12571.80 111.53 54611.90 88888.00 2015-09-16 03:53:50.375 259 12571.83 111.55 54611.90 88888.00 2015-09-16 03:53:50.500 259 12571.77 111.58 54611.90 88888.00 2015-09-16 03:53:50.625 259 12571.80 111.55 54611.90 88888.00 2015-09-16 03:53:50.750 259 12571.83 111.58 54611.88 88888.00 2015-09-16 03:53:50.875 259 12571.77 111.58 54611.90 88888.00 2015-09-16 03:53:51.000 259 12571.80 111.55 54611.88 88888.00 2015-09-16 03:53:51.125 259 12571.85 111.55 54611.88 88888.00 2015-09-16 03:53:51.250 259 12571.80 111.55 54611.88 88888.00 2015-09-16 03:53:51.375 259 12571.80 111.60 54611.90 88888.00 2015-09-16 03:53:51.500 259 12571.75 111.58 54611.88 88888.00 2015-09-16 03:53:51.625 259 12571.70 111.60 54611.88 88888.00 2015-09-16 03:53:51.750 259 12571.67 111.60 54611.90 88888.00 2015-09-16 03:53:51.875 259 12571.70 111.62 54611.90 88888.00 2015-09-16 03:53:52.000 259 12571.75 111.60 54611.90 88888.00 2015-09-16 03:53:52.125 259 12571.75 111.53 54611.90 88888.00 2015-09-16 03:53:52.250 259 12571.70 111.55 54611.88 88888.00 2015-09-16 03:53:52.375 259 12571.70 111.55 54611.90 88888.00 2015-09-16 03:53:52.500 259 12571.65 111.55 54611.90 88888.00 2015-09-16 03:53:52.625 259 12571.67 111.58 54611.93 88888.00 2015-09-16 03:53:52.750 259 12571.67 111.58 54611.93 88888.00 2015-09-16 03:53:52.875 259 12571.67 111.53 54611.90 88888.00 2015-09-16 03:53:53.000 259 12571.73 111.60 54611.88 88888.00 2015-09-16 03:53:53.125 259 12571.70 111.62 54611.93 88888.00 2015-09-16 03:53:53.250 259 12571.60 111.65 54611.93 88888.00 2015-09-16 03:53:53.375 259 12571.55 111.65 54611.90 88888.00 2015-09-16 03:53:53.500 259 12571.62 111.58 54611.90 88888.00 2015-09-16 03:53:53.625 259 12571.67 111.60 54611.90 88888.00 2015-09-16 03:53:53.750 259 12571.65 111.58 54611.90 88888.00 2015-09-16 03:53:53.875 259 12571.62 111.58 54611.90 88888.00 2015-09-16 03:53:54.000 259 12571.62 111.60 54611.90 88888.00 2015-09-16 03:53:54.125 259 12571.65 111.60 54611.90 88888.00 2015-09-16 03:53:54.250 259 12571.52 111.58 54611.90 88888.00 2015-09-16 03:53:54.375 259 12571.45 111.67 54611.88 88888.00 2015-09-16 03:53:54.500 259 12571.55 111.67 54611.90 88888.00 2015-09-16 03:53:54.625 259 12571.52 111.65 54611.90 88888.00 2015-09-16 03:53:54.750 259 12571.50 111.67 54611.90 88888.00 2015-09-16 03:53:54.875 259 12571.50 111.67 54611.93 88888.00 2015-09-16 03:53:55.000 259 12571.55 111.62 54611.90 88888.00 2015-09-16 03:53:55.125 259 12571.55 111.62 54611.88 88888.00 2015-09-16 03:53:55.250 259 12571.55 111.65 54611.88 88888.00 2015-09-16 03:53:55.375 259 12571.60 111.67 54611.88 88888.00 2015-09-16 03:53:55.500 259 12571.60 111.67 54611.90 88888.00 2015-09-16 03:53:55.625 259 12571.60 111.65 54611.88 88888.00 2015-09-16 03:53:55.750 259 12571.58 111.70 54611.90 88888.00 2015-09-16 03:53:55.875 259 12571.58 111.78 54611.90 88888.00 2015-09-16 03:53:56.000 259 12571.55 111.78 54611.88 88888.00 2015-09-16 03:53:56.125 259 12571.58 111.70 54611.88 88888.00 2015-09-16 03:53:56.250 259 12571.58 111.67 54611.88 88888.00 2015-09-16 03:53:56.375 259 12571.55 111.67 54611.88 88888.00 2015-09-16 03:53:56.500 259 12571.60 111.65 54611.88 88888.00 2015-09-16 03:53:56.625 259 12571.60 111.62 54611.88 88888.00 2015-09-16 03:53:56.750 259 12571.55 111.65 54611.88 88888.00 2015-09-16 03:53:56.875 259 12571.58 111.65 54611.85 88888.00 2015-09-16 03:53:57.000 259 12571.58 111.70 54611.88 88888.00 2015-09-16 03:53:57.125 259 12571.62 111.72 54611.90 88888.00 2015-09-16 03:53:57.250 259 12571.55 111.67 54611.90 88888.00 2015-09-16 03:53:57.375 259 12571.60 111.70 54611.90 88888.00 2015-09-16 03:53:57.500 259 12571.65 111.70 54611.93 88888.00 2015-09-16 03:53:57.625 259 12571.62 111.75 54611.90 88888.00 2015-09-16 03:53:57.750 259 12571.60 111.72 54611.88 88888.00 2015-09-16 03:53:57.875 259 12571.55 111.72 54611.88 88888.00 2015-09-16 03:53:58.000 259 12571.60 111.78 54611.88 88888.00 2015-09-16 03:53:58.125 259 12571.60 111.80 54611.88 88888.00 2015-09-16 03:53:58.250 259 12571.50 111.78 54611.88 88888.00 2015-09-16 03:53:58.375 259 12571.52 111.83 54611.88 88888.00 2015-09-16 03:53:58.500 259 12571.60 111.88 54611.90 88888.00 2015-09-16 03:53:58.625 259 12571.60 111.92 54611.88 88888.00 2015-09-16 03:53:58.750 259 12571.52 111.92 54611.85 88888.00 2015-09-16 03:53:58.875 259 12571.52 111.90 54611.85 88888.00 2015-09-16 03:53:59.000 259 12571.52 111.90 54611.88 88888.00 2015-09-16 03:53:59.125 259 12571.48 111.92 54611.90 88888.00 2015-09-16 03:53:59.250 259 12571.45 111.92 54611.88 88888.00 2015-09-16 03:53:59.375 259 12571.48 111.97 54611.88 88888.00 2015-09-16 03:53:59.500 259 12571.48 112.00 54611.88 88888.00 2015-09-16 03:53:59.625 259 12571.42 111.97 54611.85 88888.00 2015-09-16 03:53:59.750 259 12571.42 111.95 54611.88 88888.00 2015-09-16 03:53:59.875 259 12571.42 111.95 54611.90 88888.00 2015-09-16 03:54:00.000 259 12571.42 111.97 54611.85 88888.00 2015-09-16 03:54:00.125 259 12571.42 112.00 54611.85 88888.00 2015-09-16 03:54:00.250 259 12571.35 111.97 54611.88 88888.00 2015-09-16 03:54:00.375 259 12571.35 111.95 54611.85 88888.00 2015-09-16 03:54:00.500 259 12571.38 111.95 54611.88 88888.00 2015-09-16 03:54:00.625 259 12571.35 111.97 54611.85 88888.00 2015-09-16 03:54:00.750 259 12571.35 111.97 54611.88 88888.00 2015-09-16 03:54:00.875 259 12571.33 111.97 54611.88 88888.00 2015-09-16 03:54:01.000 259 12571.35 111.95 54611.88 88888.00 2015-09-16 03:54:01.125 259 12571.38 111.92 54611.88 88888.00 2015-09-16 03:54:01.250 259 12571.35 111.88 54611.88 88888.00 2015-09-16 03:54:01.375 259 12571.38 111.90 54611.85 88888.00 2015-09-16 03:54:01.500 259 12571.38 111.95 54611.85 88888.00 2015-09-16 03:54:01.625 259 12571.40 112.05 54611.85 88888.00 2015-09-16 03:54:01.750 259 12571.40 112.08 54611.82 88888.00 2015-09-16 03:54:01.875 259 12571.42 112.08 54611.85 88888.00 2015-09-16 03:54:02.000 259 12571.42 112.10 54611.82 88888.00 2015-09-16 03:54:02.125 259 12571.38 112.08 54611.85 88888.00 2015-09-16 03:54:02.250 259 12571.33 112.05 54611.85 88888.00 2015-09-16 03:54:02.375 259 12571.38 112.03 54611.85 88888.00 2015-09-16 03:54:02.500 259 12571.42 112.03 54611.82 88888.00 2015-09-16 03:54:02.625 259 12571.42 112.05 54611.82 88888.00 2015-09-16 03:54:02.750 259 12571.38 112.03 54611.82 88888.00 2015-09-16 03:54:02.875 259 12571.38 112.05 54611.82 88888.00 2015-09-16 03:54:03.000 259 12571.42 112.05 54611.85 88888.00 2015-09-16 03:54:03.125 259 12571.42 112.03 54611.85 88888.00 2015-09-16 03:54:03.250 259 12571.42 112.00 54611.85 88888.00 2015-09-16 03:54:03.375 259 12571.48 112.05 54611.82 88888.00 2015-09-16 03:54:03.500 259 12571.45 112.08 54611.82 88888.00 2015-09-16 03:54:03.625 259 12571.42 112.05 54611.82 88888.00 2015-09-16 03:54:03.750 259 12571.42 112.05 54611.82 88888.00 2015-09-16 03:54:03.875 259 12571.42 112.05 54611.80 88888.00 2015-09-16 03:54:04.000 259 12571.45 112.08 54611.80 88888.00 2015-09-16 03:54:04.125 259 12571.40 112.08 54611.80 88888.00 2015-09-16 03:54:04.250 259 12571.38 112.03 54611.80 88888.00 2015-09-16 03:54:04.375 259 12571.48 112.05 54611.78 88888.00 2015-09-16 03:54:04.500 259 12571.58 112.05 54611.80 88888.00 2015-09-16 03:54:04.625 259 12571.58 112.05 54611.80 88888.00 2015-09-16 03:54:04.750 259 12571.52 112.08 54611.80 88888.00 2015-09-16 03:54:04.875 259 12571.50 112.10 54611.82 88888.00 2015-09-16 03:54:05.000 259 12571.52 112.12 54611.82 88888.00 2015-09-16 03:54:05.125 259 12571.52 112.12 54611.82 88888.00 2015-09-16 03:54:05.250 259 12571.48 112.10 54611.82 88888.00 2015-09-16 03:54:05.375 259 12571.50 112.10 54611.80 88888.00 2015-09-16 03:54:05.500 259 12571.50 112.10 54611.80 88888.00 2015-09-16 03:54:05.625 259 12571.45 112.08 54611.80 88888.00 2015-09-16 03:54:05.750 259 12571.45 112.12 54611.78 88888.00 2015-09-16 03:54:05.875 259 12571.45 112.17 54611.78 88888.00 2015-09-16 03:54:06.000 259 12571.48 112.17 54611.80 88888.00 2015-09-16 03:54:06.125 259 12571.50 112.20 54611.80 88888.00 2015-09-16 03:54:06.250 259 12571.52 112.17 54611.80 88888.00 2015-09-16 03:54:06.375 259 12571.50 112.17 54611.80 88888.00 2015-09-16 03:54:06.500 259 12571.48 112.15 54611.78 88888.00 2015-09-16 03:54:06.625 259 12571.45 112.12 54611.78 88888.00 2015-09-16 03:54:06.750 259 12571.42 112.12 54611.80 88888.00 2015-09-16 03:54:06.875 259 12571.45 112.15 54611.82 88888.00 2015-09-16 03:54:07.000 259 12571.45 112.20 54611.82 88888.00 2015-09-16 03:54:07.125 259 12571.45 112.20 54611.78 88888.00 2015-09-16 03:54:07.250 259 12571.42 112.22 54611.78 88888.00 2015-09-16 03:54:07.375 259 12571.45 112.22 54611.80 88888.00 2015-09-16 03:54:07.500 259 12571.45 112.20 54611.78 88888.00 2015-09-16 03:54:07.625 259 12571.40 112.17 54611.75 88888.00 2015-09-16 03:54:07.750 259 12571.40 112.20 54611.78 88888.00 2015-09-16 03:54:07.875 259 12571.38 112.20 54611.78 88888.00 2015-09-16 03:54:08.000 259 12571.38 112.15 54611.78 88888.00 2015-09-16 03:54:08.125 259 12571.40 112.10 54611.78 88888.00 2015-09-16 03:54:08.250 259 12571.48 112.10 54611.78 88888.00 2015-09-16 03:54:08.375 259 12571.48 112.12 54611.78 88888.00 2015-09-16 03:54:08.500 259 12571.40 112.15 54611.78 88888.00 2015-09-16 03:54:08.625 259 12571.40 112.15 54611.75 88888.00 2015-09-16 03:54:08.750 259 12571.38 112.12 54611.75 88888.00 2015-09-16 03:54:08.875 259 12571.30 112.10 54611.78 88888.00 2015-09-16 03:54:09.000 259 12571.33 112.08 54611.78 88888.00 2015-09-16 03:54:09.125 259 12571.35 112.10 54611.75 88888.00 2015-09-16 03:54:09.250 259 12571.30 112.12 54611.78 88888.00 2015-09-16 03:54:09.375 259 12571.35 112.15 54611.78 88888.00 2015-09-16 03:54:09.500 259 12571.33 112.15 54611.72 88888.00 2015-09-16 03:54:09.625 259 12571.30 112.12 54611.75 88888.00 2015-09-16 03:54:09.750 259 12571.27 112.10 54611.75 88888.00 2015-09-16 03:54:09.875 259 12571.30 112.12 54611.75 88888.00 2015-09-16 03:54:10.000 259 12571.35 112.15 54611.78 88888.00 2015-09-16 03:54:10.125 259 12571.35 112.15 54611.78 88888.00 2015-09-16 03:54:10.250 259 12571.30 112.20 54611.75 88888.00 2015-09-16 03:54:10.375 259 12571.27 112.20 54611.75 88888.00 2015-09-16 03:54:10.500 259 12571.30 112.15 54611.78 88888.00 2015-09-16 03:54:10.625 259 12571.40 112.10 54611.75 88888.00 2015-09-16 03:54:10.750 259 12571.38 112.03 54611.72 88888.00 2015-09-16 03:54:10.875 259 12571.38 112.00 54611.72 88888.00 2015-09-16 03:54:11.000 259 12571.38 112.00 54611.72 88888.00 2015-09-16 03:54:11.125 259 12571.33 112.00 54611.78 88888.00 2015-09-16 03:54:11.250 259 12571.35 111.97 54611.78 88888.00 2015-09-16 03:54:11.375 259 12571.42 111.97 54611.72 88888.00 2015-09-16 03:54:11.500 259 12571.42 111.95 54611.75 88888.00 2015-09-16 03:54:11.625 259 12571.40 112.03 54611.75 88888.00 2015-09-16 03:54:11.750 259 12571.35 112.03 54611.72 88888.00 2015-09-16 03:54:11.875 259 12571.38 111.97 54611.72 88888.00 2015-09-16 03:54:12.000 259 12571.35 111.97 54611.75 88888.00 2015-09-16 03:54:12.125 259 12571.35 111.97 54611.72 88888.00 2015-09-16 03:54:12.250 259 12571.35 111.92 54611.72 88888.00 2015-09-16 03:54:12.375 259 12571.38 111.95 54611.72 88888.00 2015-09-16 03:54:12.500 259 12571.35 111.92 54611.70 88888.00 2015-09-16 03:54:12.625 259 12571.33 111.92 54611.70 88888.00 2015-09-16 03:54:12.750 259 12571.30 111.95 54611.72 88888.00 2015-09-16 03:54:12.875 259 12571.38 111.97 54611.75 88888.00 2015-09-16 03:54:13.000 259 12571.42 111.95 54611.70 88888.00 2015-09-16 03:54:13.125 259 12571.38 111.92 54611.70 88888.00 2015-09-16 03:54:13.250 259 12571.33 111.92 54611.70 88888.00 2015-09-16 03:54:13.375 259 12571.33 111.95 54611.70 88888.00 2015-09-16 03:54:13.500 259 12571.38 111.90 54611.70 88888.00 2015-09-16 03:54:13.625 259 12571.38 111.90 54611.70 88888.00 2015-09-16 03:54:13.750 259 12571.35 111.90 54611.70 88888.00 2015-09-16 03:54:13.875 259 12571.38 111.85 54611.70 88888.00 2015-09-16 03:54:14.000 259 12571.48 111.88 54611.70 88888.00 2015-09-16 03:54:14.125 259 12571.50 111.85 54611.70 88888.00 2015-09-16 03:54:14.250 259 12571.48 111.83 54611.70 88888.00 2015-09-16 03:54:14.375 259 12571.48 111.83 54611.70 88888.00 2015-09-16 03:54:14.500 259 12571.42 111.85 54611.72 88888.00 2015-09-16 03:54:14.625 259 12571.40 111.85 54611.70 88888.00 2015-09-16 03:54:14.750 259 12571.35 111.80 54611.68 88888.00 2015-09-16 03:54:14.875 259 12571.38 111.83 54611.68 88888.00 2015-09-16 03:54:15.000 259 12571.48 111.85 54611.68 88888.00 2015-09-16 03:54:15.125 259 12571.48 111.85 54611.68 88888.00 2015-09-16 03:54:15.250 259 12571.40 111.83 54611.68 88888.00 2015-09-16 03:54:15.375 259 12571.45 111.90 54611.68 88888.00 2015-09-16 03:54:15.500 259 12571.45 111.90 54611.70 88888.00 2015-09-16 03:54:15.625 259 12571.40 111.88 54611.70 88888.00 2015-09-16 03:54:15.750 259 12571.38 111.88 54611.70 88888.00 2015-09-16 03:54:15.875 259 12571.38 111.88 54611.70 88888.00 2015-09-16 03:54:16.000 259 12571.40 111.90 54611.68 88888.00 2015-09-16 03:54:16.125 259 12571.40 111.90 54611.65 88888.00 2015-09-16 03:54:16.250 259 12571.38 111.92 54611.65 88888.00 2015-09-16 03:54:16.375 259 12571.42 111.95 54611.65 88888.00 2015-09-16 03:54:16.500 259 12571.42 111.95 54611.68 88888.00 2015-09-16 03:54:16.625 259 12571.42 111.97 54611.68 88888.00 2015-09-16 03:54:16.750 259 12571.42 111.97 54611.65 88888.00 2015-09-16 03:54:16.875 259 12571.42 111.95 54611.68 88888.00 2015-09-16 03:54:17.000 259 12571.40 111.95 54611.65 88888.00 2015-09-16 03:54:17.125 259 12571.38 111.92 54611.65 88888.00 2015-09-16 03:54:17.250 259 12571.33 111.90 54611.65 88888.00 2015-09-16 03:54:17.375 259 12571.38 111.92 54611.68 88888.00 2015-09-16 03:54:17.500 259 12571.40 111.92 54611.68 88888.00 2015-09-16 03:54:17.625 259 12571.42 111.95 54611.65 88888.00 2015-09-16 03:54:17.750 259 12571.38 111.92 54611.65 88888.00 2015-09-16 03:54:17.875 259 12571.30 111.95 54611.65 88888.00 2015-09-16 03:54:18.000 259 12571.38 111.95 54611.65 88888.00 2015-09-16 03:54:18.125 259 12571.38 111.97 54611.65 88888.00 2015-09-16 03:54:18.250 259 12571.40 111.92 54611.68 88888.00 2015-09-16 03:54:18.375 259 12571.42 111.92 54611.65 88888.00 2015-09-16 03:54:18.500 259 12571.38 111.92 54611.65 88888.00 2015-09-16 03:54:18.625 259 12571.35 111.95 54611.65 88888.00 2015-09-16 03:54:18.750 259 12571.33 112.00 54611.65 88888.00 2015-09-16 03:54:18.875 259 12571.30 111.97 54611.65 88888.00 2015-09-16 03:54:19.000 259 12571.27 111.95 54611.65 88888.00 2015-09-16 03:54:19.125 259 12571.25 111.95 54611.65 88888.00 2015-09-16 03:54:19.250 259 12571.30 111.97 54611.68 88888.00 2015-09-16 03:54:19.375 259 12571.40 111.97 54611.68 88888.00 2015-09-16 03:54:19.500 259 12571.42 111.97 54611.65 88888.00 2015-09-16 03:54:19.625 259 12571.40 111.97 54611.65 88888.00 2015-09-16 03:54:19.750 259 12571.35 111.92 54611.62 88888.00 2015-09-16 03:54:19.875 259 12571.33 111.92 54611.62 88888.00 2015-09-16 03:54:20.000 259 12571.30 111.90 54611.60 88888.00 2015-09-16 03:54:20.125 259 12571.35 111.90 54611.60 88888.00 2015-09-16 03:54:20.250 259 12571.33 111.88 54611.62 88888.00 2015-09-16 03:54:20.375 259 12571.33 111.88 54611.62 88888.00 2015-09-16 03:54:20.500 259 12571.35 111.92 54611.60 88888.00 2015-09-16 03:54:20.625 259 12571.38 111.92 54611.60 88888.00 2015-09-16 03:54:20.750 259 12571.35 111.90 54611.60 88888.00 2015-09-16 03:54:20.875 259 12571.35 111.92 54611.60 88888.00 2015-09-16 03:54:21.000 259 12571.35 111.92 54611.62 88888.00 2015-09-16 03:54:21.125 259 12571.35 111.90 54611.60 88888.00 2015-09-16 03:54:21.250 259 12571.27 111.88 54611.60 88888.00 2015-09-16 03:54:21.375 259 12571.30 111.97 54611.62 88888.00 2015-09-16 03:54:21.500 259 12571.35 112.10 54611.65 88888.00 2015-09-16 03:54:21.625 259 12571.33 112.20 54611.62 88888.00 2015-09-16 03:54:21.750 259 12571.27 112.28 54611.62 88888.00 2015-09-16 03:54:21.875 259 12571.33 112.22 54611.60 88888.00 2015-09-16 03:54:22.000 259 12571.27 112.22 54611.60 88888.00 2015-09-16 03:54:22.125 259 12571.30 112.22 54611.62 88888.00 2015-09-16 03:54:22.250 259 12571.27 112.17 54611.65 88888.00 2015-09-16 03:54:22.375 259 12571.30 112.17 54611.65 88888.00 2015-09-16 03:54:22.500 259 12571.33 112.15 54611.62 88888.00 2015-09-16 03:54:22.625 259 12571.35 112.08 54611.60 88888.00 2015-09-16 03:54:22.750 259 12571.35 112.00 54611.57 88888.00 2015-09-16 03:54:22.875 259 12571.33 112.05 54611.60 88888.00 2015-09-16 03:54:23.000 259 12571.35 112.08 54611.62 88888.00 2015-09-16 03:54:23.125 259 12571.38 112.08 54611.65 88888.00 2015-09-16 03:54:23.250 259 12571.33 112.03 54611.65 88888.00 2015-09-16 03:54:23.375 259 12571.35 112.05 54611.62 88888.00 2015-09-16 03:54:23.500 259 12571.40 112.05 54611.60 88888.00 2015-09-16 03:54:23.625 259 12571.40 112.03 54611.60 88888.00 2015-09-16 03:54:23.750 259 12571.33 111.97 54611.60 88888.00 2015-09-16 03:54:23.875 259 12571.27 112.00 54611.55 88888.00 2015-09-16 03:54:24.000 259 12571.27 112.05 54611.55 88888.00 2015-09-16 03:54:24.125 259 12571.25 112.03 54611.55 88888.00 2015-09-16 03:54:24.250 259 12571.25 112.00 54611.57 88888.00 2015-09-16 03:54:24.375 259 12571.25 112.03 54611.57 88888.00 2015-09-16 03:54:24.500 259 12571.25 112.08 54611.57 88888.00 2015-09-16 03:54:24.625 259 12571.27 112.05 54611.57 88888.00 2015-09-16 03:54:24.750 259 12571.35 112.05 54611.57 88888.00 2015-09-16 03:54:24.875 259 12571.33 112.05 54611.57 88888.00 2015-09-16 03:54:25.000 259 12571.33 112.03 54611.57 88888.00 2015-09-16 03:54:25.125 259 12571.30 111.95 54611.57 88888.00 2015-09-16 03:54:25.250 259 12571.27 111.95 54611.57 88888.00 2015-09-16 03:54:25.375 259 12571.30 111.97 54611.57 88888.00 2015-09-16 03:54:25.500 259 12571.35 112.00 54611.57 88888.00 2015-09-16 03:54:25.625 259 12571.38 112.00 54611.57 88888.00 2015-09-16 03:54:25.750 259 12571.33 111.95 54611.55 88888.00 2015-09-16 03:54:25.875 259 12571.33 111.90 54611.55 88888.00 2015-09-16 03:54:26.000 259 12571.30 111.88 54611.53 88888.00 2015-09-16 03:54:26.125 259 12571.27 111.88 54611.55 88888.00 2015-09-16 03:54:26.250 259 12571.30 111.85 54611.55 88888.00 2015-09-16 03:54:26.375 259 12571.30 111.90 54611.55 88888.00 2015-09-16 03:54:26.500 259 12571.33 112.03 54611.57 88888.00 2015-09-16 03:54:26.625 259 12571.38 112.12 54611.57 88888.00 2015-09-16 03:54:26.750 259 12571.33 112.12 54611.55 88888.00 2015-09-16 03:54:26.875 259 12571.30 112.12 54611.57 88888.00 2015-09-16 03:54:27.000 259 12571.30 112.15 54611.55 88888.00 2015-09-16 03:54:27.125 259 12571.25 112.05 54611.55 88888.00 2015-09-16 03:54:27.250 259 12571.23 111.97 54611.57 88888.00 2015-09-16 03:54:27.375 259 12571.27 112.05 54611.57 88888.00 2015-09-16 03:54:27.500 259 12571.30 112.05 54611.57 88888.00 2015-09-16 03:54:27.625 259 12571.33 112.05 54611.55 88888.00 2015-09-16 03:54:27.750 259 12571.38 112.00 54611.55 88888.00 2015-09-16 03:54:27.875 259 12571.33 111.97 54611.53 88888.00 2015-09-16 03:54:28.000 259 12571.27 111.95 54611.53 88888.00 2015-09-16 03:54:28.125 259 12571.25 111.90 54611.53 88888.00 2015-09-16 03:54:28.250 259 12571.25 111.90 54611.55 88888.00 2015-09-16 03:54:28.375 259 12571.30 111.92 54611.53 88888.00 2015-09-16 03:54:28.500 259 12571.30 111.95 54611.53 88888.00 2015-09-16 03:54:28.625 259 12571.27 111.92 54611.53 88888.00 2015-09-16 03:54:28.750 259 12571.33 111.90 54611.53 88888.00 2015-09-16 03:54:28.875 259 12571.30 111.92 54611.53 88888.00 2015-09-16 03:54:29.000 259 12571.27 111.92 54611.55 88888.00 2015-09-16 03:54:29.125 259 12571.27 111.95 54611.55 88888.00 2015-09-16 03:54:29.250 259 12571.27 112.00 54611.55 88888.00 2015-09-16 03:54:29.375 259 12571.35 112.00 54611.53 88888.00 2015-09-16 03:54:29.500 259 12571.33 111.97 54611.55 88888.00 2015-09-16 03:54:29.625 259 12571.27 111.97 54611.53 88888.00 2015-09-16 03:54:29.750 259 12571.27 112.00 54611.53 88888.00 2015-09-16 03:54:29.875 259 12571.30 111.92 54611.50 88888.00 2015-09-16 03:54:30.000 259 12571.25 111.83 54611.47 88888.00 2015-09-16 03:54:30.125 259 12571.25 111.80 54611.50 88888.00 2015-09-16 03:54:30.250 259 12571.25 111.88 54611.47 88888.00 2015-09-16 03:54:30.375 259 12571.25 111.90 54611.47 88888.00 2015-09-16 03:54:30.500 259 12571.23 111.95 54611.50 88888.00 2015-09-16 03:54:30.625 259 12571.25 111.97 54611.50 88888.00 2015-09-16 03:54:30.750 259 12571.25 111.97 54611.50 88888.00 2015-09-16 03:54:30.875 259 12571.25 111.97 54611.50 88888.00 2015-09-16 03:54:31.000 259 12571.30 111.88 54611.50 88888.00 2015-09-16 03:54:31.125 259 12571.23 111.92 54611.50 88888.00 2015-09-16 03:54:31.250 259 12571.15 111.92 54611.50 88888.00 2015-09-16 03:54:31.375 259 12571.23 111.92 54611.50 88888.00 2015-09-16 03:54:31.500 259 12571.23 111.92 54611.47 88888.00 2015-09-16 03:54:31.625 259 12571.17 111.90 54611.47 88888.00 2015-09-16 03:54:31.750 259 12571.15 111.92 54611.47 88888.00 2015-09-16 03:54:31.875 259 12571.12 111.92 54611.47 88888.00 2015-09-16 03:54:32.000 259 12571.10 111.90 54611.47 88888.00 2015-09-16 03:54:32.125 259 12571.12 111.90 54611.47 88888.00 2015-09-16 03:54:32.250 259 12571.10 111.97 54611.50 88888.00 2015-09-16 03:54:32.375 259 12571.15 112.03 54611.50 88888.00 2015-09-16 03:54:32.500 259 12571.15 111.95 54611.50 88888.00 2015-09-16 03:54:32.625 259 12571.08 111.90 54611.50 88888.00 2015-09-16 03:54:32.750 259 12571.00 111.88 54611.50 88888.00 2015-09-16 03:54:32.875 259 12571.02 111.88 54611.50 88888.00 2015-09-16 03:54:33.000 259 12571.08 111.88 54611.47 88888.00 2015-09-16 03:54:33.125 259 12571.10 111.92 54611.50 88888.00 2015-09-16 03:54:33.250 259 12571.05 111.90 54611.50 88888.00 2015-09-16 03:54:33.375 259 12571.15 111.92 54611.50 88888.00 2015-09-16 03:54:33.500 259 12571.15 111.88 54611.50 88888.00 2015-09-16 03:54:33.625 259 12571.08 111.85 54611.45 88888.00 2015-09-16 03:54:33.750 259 12571.05 111.83 54611.47 88888.00 2015-09-16 03:54:33.875 259 12571.10 111.83 54611.47 88888.00 2015-09-16 03:54:34.000 259 12571.12 111.88 54611.47 88888.00 2015-09-16 03:54:34.125 259 12571.02 111.90 54611.47 88888.00 2015-09-16 03:54:34.250 259 12570.98 111.88 54611.47 88888.00 2015-09-16 03:54:34.375 259 12571.05 111.85 54611.47 88888.00 2015-09-16 03:54:34.500 259 12571.05 111.85 54611.47 88888.00 2015-09-16 03:54:34.625 259 12571.00 111.92 54611.47 88888.00 2015-09-16 03:54:34.750 259 12571.02 111.78 54611.50 88888.00 2015-09-16 03:54:34.875 259 12571.02 111.25 54611.47 88888.00 2015-09-16 03:54:35.000 259 12571.08 111.25 54611.45 88888.00 2015-09-16 03:54:35.125 259 12571.08 111.65 54611.50 88888.00 2015-09-16 03:54:35.250 259 12571.02 111.80 54611.50 88888.00 2015-09-16 03:54:35.375 259 12571.08 111.80 54611.47 88888.00 2015-09-16 03:54:35.500 259 12571.05 111.90 54611.47 88888.00 2015-09-16 03:54:35.625 259 12571.00 112.05 54611.47 88888.00 2015-09-16 03:54:35.750 259 12571.02 112.10 54611.47 88888.00 2015-09-16 03:54:35.875 259 12571.02 112.08 54611.47 88888.00 2015-09-16 03:54:36.000 259 12570.98 112.03 54611.45 88888.00 2015-09-16 03:54:36.125 259 12570.92 112.05 54611.45 88888.00 2015-09-16 03:54:36.250 259 12570.95 112.08 54611.45 88888.00 2015-09-16 03:54:36.375 259 12571.02 112.12 54611.45 88888.00 2015-09-16 03:54:36.500 259 12571.00 112.15 54611.45 88888.00 2015-09-16 03:54:36.625 259 12570.90 112.10 54611.45 88888.00 2015-09-16 03:54:36.750 259 12570.95 112.03 54611.45 88888.00 2015-09-16 03:54:36.875 259 12570.98 111.75 54611.45 88888.00 2015-09-16 03:54:37.000 259 12571.00 111.65 54611.45 88888.00 2015-09-16 03:54:37.125 259 12571.00 111.95 54611.47 88888.00 2015-09-16 03:54:37.250 259 12570.95 112.00 54611.45 88888.00 2015-09-16 03:54:37.375 259 12571.00 111.92 54611.47 88888.00 2015-09-16 03:54:37.500 259 12571.00 111.97 54611.47 88888.00 2015-09-16 03:54:37.625 259 12571.02 112.05 54611.47 88888.00 2015-09-16 03:54:37.750 259 12571.02 111.97 54611.47 88888.00 2015-09-16 03:54:37.875 259 12571.00 111.97 54611.47 88888.00 2015-09-16 03:54:38.000 259 12571.02 111.92 54611.50 88888.00 2015-09-16 03:54:38.125 259 12571.02 111.90 54611.47 88888.00 2015-09-16 03:54:38.250 259 12570.95 111.95 54611.45 88888.00 2015-09-16 03:54:38.375 259 12570.92 112.00 54611.45 88888.00 2015-09-16 03:54:38.500 259 12570.98 111.97 54611.45 88888.00 2015-09-16 03:54:38.625 259 12570.95 111.92 54611.45 88888.00 2015-09-16 03:54:38.750 259 12570.92 111.88 54611.45 88888.00 2015-09-16 03:54:38.875 259 12570.92 111.88 54611.45 88888.00 2015-09-16 03:54:39.000 259 12570.95 111.92 54611.45 88888.00 2015-09-16 03:54:39.125 259 12570.98 111.88 54611.47 88888.00 2015-09-16 03:54:39.250 259 12570.98 111.85 54611.45 88888.00 2015-09-16 03:54:39.375 259 12570.95 111.88 54611.47 88888.00 2015-09-16 03:54:39.500 259 12570.92 111.83 54611.43 88888.00 2015-09-16 03:54:39.625 259 12570.90 111.85 54611.43 88888.00 2015-09-16 03:54:39.750 259 12570.95 111.83 54611.43 88888.00 2015-09-16 03:54:39.875 259 12570.98 111.83 54611.45 88888.00 2015-09-16 03:54:40.000 259 12570.98 111.83 54611.45 88888.00 2015-09-16 03:54:40.125 259 12570.98 111.83 54611.45 88888.00 2015-09-16 03:54:40.250 259 12570.98 111.83 54611.47 88888.00 2015-09-16 03:54:40.375 259 12571.02 111.90 54611.45 88888.00 2015-09-16 03:54:40.500 259 12570.98 111.90 54611.43 88888.00 2015-09-16 03:54:40.625 259 12570.90 111.88 54611.43 88888.00 2015-09-16 03:54:40.750 259 12570.92 111.90 54611.43 88888.00 2015-09-16 03:54:40.875 259 12570.95 111.92 54611.45 88888.00 2015-09-16 03:54:41.000 259 12570.98 111.92 54611.43 88888.00 2015-09-16 03:54:41.125 259 12570.90 111.90 54611.43 88888.00 2015-09-16 03:54:41.250 259 12570.90 111.85 54611.45 88888.00 2015-09-16 03:54:41.375 259 12570.95 111.83 54611.43 88888.00 2015-09-16 03:54:41.500 259 12570.95 111.83 54611.43 88888.00 2015-09-16 03:54:41.625 259 12570.98 111.85 54611.43 88888.00 2015-09-16 03:54:41.750 259 12571.00 111.90 54611.43 88888.00 2015-09-16 03:54:41.875 259 12571.00 111.92 54611.43 88888.00 2015-09-16 03:54:42.000 259 12570.95 111.92 54611.40 88888.00 2015-09-16 03:54:42.125 259 12570.90 111.90 54611.40 88888.00 2015-09-16 03:54:42.250 259 12570.92 111.90 54611.40 88888.00 2015-09-16 03:54:42.375 259 12570.98 111.88 54611.40 88888.00 2015-09-16 03:54:42.500 259 12570.98 111.80 54611.38 88888.00 2015-09-16 03:54:42.625 259 12571.00 111.75 54611.38 88888.00 2015-09-16 03:54:42.750 259 12571.02 111.78 54611.38 88888.00 2015-09-16 03:54:42.875 259 12570.95 111.83 54611.38 88888.00 2015-09-16 03:54:43.000 259 12570.95 111.85 54611.38 88888.00 2015-09-16 03:54:43.125 259 12570.98 111.90 54611.40 88888.00 2015-09-16 03:54:43.250 259 12570.92 111.97 54611.43 88888.00 2015-09-16 03:54:43.375 259 12570.90 111.97 54611.40 88888.00 2015-09-16 03:54:43.500 259 12570.80 111.88 54611.40 88888.00 2015-09-16 03:54:43.625 259 12570.83 111.88 54611.40 88888.00 2015-09-16 03:54:43.750 259 12570.85 111.85 54611.40 88888.00 2015-09-16 03:54:43.875 259 12570.83 111.83 54611.40 88888.00 2015-09-16 03:54:44.000 259 12570.88 111.88 54611.35 88888.00 2015-09-16 03:54:44.125 259 12570.92 111.92 54611.38 88888.00 2015-09-16 03:54:44.250 259 12570.92 111.90 54611.35 88888.00 2015-09-16 03:54:44.375 259 12570.95 111.90 54611.32 88888.00 2015-09-16 03:54:44.500 259 12570.92 111.90 54611.38 88888.00 2015-09-16 03:54:44.625 259 12570.90 111.92 54611.38 88888.00 2015-09-16 03:54:44.750 259 12570.95 111.92 54611.35 88888.00 2015-09-16 03:54:44.875 259 12570.95 111.90 54611.35 88888.00 2015-09-16 03:54:45.000 259 12570.95 111.92 54611.35 88888.00 2015-09-16 03:54:45.125 259 12570.95 111.88 54611.35 88888.00 2015-09-16 03:54:45.250 259 12570.98 111.80 54611.35 88888.00 2015-09-16 03:54:45.375 259 12571.00 111.78 54611.35 88888.00 2015-09-16 03:54:45.500 259 12571.00 111.78 54611.35 88888.00 2015-09-16 03:54:45.625 259 12570.95 111.75 54611.35 88888.00 2015-09-16 03:54:45.750 259 12571.00 111.70 54611.32 88888.00 2015-09-16 03:54:45.875 259 12571.02 111.78 54611.35 88888.00 2015-09-16 03:54:46.000 259 12570.98 111.78 54611.32 88888.00 2015-09-16 03:54:46.125 259 12570.90 111.78 54611.32 88888.00 2015-09-16 03:54:46.250 259 12570.90 111.75 54611.32 88888.00 2015-09-16 03:54:46.375 259 12571.00 111.80 54611.30 88888.00 2015-09-16 03:54:46.500 259 12571.02 111.88 54611.32 88888.00 2015-09-16 03:54:46.625 259 12571.05 111.92 54611.32 88888.00 2015-09-16 03:54:46.750 259 12571.02 111.95 54611.32 88888.00 2015-09-16 03:54:46.875 259 12570.98 111.88 54611.30 88888.00 2015-09-16 03:54:47.000 259 12570.95 111.85 54611.30 88888.00 2015-09-16 03:54:47.125 259 12571.02 111.88 54611.30 88888.00 2015-09-16 03:54:47.250 259 12571.08 111.85 54611.32 88888.00 2015-09-16 03:54:47.375 259 12571.10 111.88 54611.32 88888.00 2015-09-16 03:54:47.500 259 12571.10 111.90 54611.30 88888.00 2015-09-16 03:54:47.625 259 12571.10 111.92 54611.30 88888.00 2015-09-16 03:54:47.750 259 12571.02 111.90 54611.28 88888.00 2015-09-16 03:54:47.875 259 12571.00 111.85 54611.28 88888.00 2015-09-16 03:54:48.000 259 12571.08 111.92 54611.28 88888.00 2015-09-16 03:54:48.125 259 12571.10 111.95 54611.30 88888.00 2015-09-16 03:54:48.250 259 12571.08 111.88 54611.30 88888.00 2015-09-16 03:54:48.375 259 12571.02 111.85 54611.28 88888.00 2015-09-16 03:54:48.500 259 12571.02 111.83 54611.28 88888.00 2015-09-16 03:54:48.625 259 12571.05 111.80 54611.30 88888.00 2015-09-16 03:54:48.750 259 12571.02 111.88 54611.28 88888.00 2015-09-16 03:54:48.875 259 12571.00 111.90 54611.28 88888.00 2015-09-16 03:54:49.000 259 12571.00 111.90 54611.25 88888.00 2015-09-16 03:54:49.125 259 12571.00 111.95 54611.25 88888.00 2015-09-16 03:54:49.250 259 12570.98 111.92 54611.30 88888.00 2015-09-16 03:54:49.375 259 12571.02 111.92 54611.28 88888.00 2015-09-16 03:54:49.500 259 12571.05 111.95 54611.30 88888.00 2015-09-16 03:54:49.625 259 12571.10 111.97 54611.28 88888.00 2015-09-16 03:54:49.750 259 12571.08 112.00 54611.28 88888.00 2015-09-16 03:54:49.875 259 12571.08 111.95 54611.28 88888.00 2015-09-16 03:54:50.000 259 12571.10 111.88 54611.25 88888.00 2015-09-16 03:54:50.125 259 12571.12 111.88 54611.25 88888.00 2015-09-16 03:54:50.250 259 12571.12 111.92 54611.22 88888.00 2015-09-16 03:54:50.375 259 12571.15 111.90 54611.22 88888.00 2015-09-16 03:54:50.500 259 12571.10 111.88 54611.22 88888.00 2015-09-16 03:54:50.625 259 12571.08 111.90 54611.25 88888.00 2015-09-16 03:54:50.750 259 12571.08 111.90 54611.25 88888.00 2015-09-16 03:54:50.875 259 12571.12 111.95 54611.25 88888.00 2015-09-16 03:54:51.000 259 12571.17 111.97 54611.22 88888.00 2015-09-16 03:54:51.125 259 12571.23 111.92 54611.25 88888.00 2015-09-16 03:54:51.250 259 12571.15 111.78 54611.25 88888.00 2015-09-16 03:54:51.375 259 12571.08 111.70 54611.25 88888.00 2015-09-16 03:54:51.500 259 12571.08 111.75 54611.25 88888.00 2015-09-16 03:54:51.625 259 12571.12 111.78 54611.22 88888.00 2015-09-16 03:54:51.750 259 12571.12 111.75 54611.22 88888.00 2015-09-16 03:54:51.875 259 12571.12 111.75 54611.25 88888.00 2015-09-16 03:54:52.000 259 12571.10 111.75 54611.22 88888.00 2015-09-16 03:54:52.125 259 12571.08 111.75 54611.22 88888.00 2015-09-16 03:54:52.250 259 12571.02 111.75 54611.20 88888.00 2015-09-16 03:54:52.375 259 12571.02 111.75 54611.20 88888.00 2015-09-16 03:54:52.500 259 12571.12 111.83 54611.18 88888.00 2015-09-16 03:54:52.625 259 12571.17 111.83 54611.20 88888.00 2015-09-16 03:54:52.750 259 12571.17 111.78 54611.20 88888.00 2015-09-16 03:54:52.875 259 12571.17 111.72 54611.18 88888.00 2015-09-16 03:54:53.000 259 12571.23 111.72 54611.18 88888.00 2015-09-16 03:54:53.125 259 12571.23 111.72 54611.18 88888.00 2015-09-16 03:54:53.250 259 12571.17 111.70 54611.18 88888.00 2015-09-16 03:54:53.375 259 12571.20 111.65 54611.18 88888.00 2015-09-16 03:54:53.500 259 12571.23 111.67 54611.18 88888.00 2015-09-16 03:54:53.625 259 12571.23 111.78 54611.18 88888.00 2015-09-16 03:54:53.750 259 12571.23 111.90 54611.18 88888.00 2015-09-16 03:54:53.875 259 12571.23 111.83 54611.18 88888.00 2015-09-16 03:54:54.000 259 12571.23 111.72 54611.15 88888.00 2015-09-16 03:54:54.125 259 12571.23 111.72 54611.15 88888.00 2015-09-16 03:54:54.250 259 12571.17 111.80 54611.15 88888.00 2015-09-16 03:54:54.375 259 12571.25 111.88 54611.18 88888.00 2015-09-16 03:54:54.500 259 12571.25 111.83 54611.18 88888.00 2015-09-16 03:54:54.625 259 12571.25 111.75 54611.12 88888.00 2015-09-16 03:54:54.750 259 12571.27 111.70 54611.12 88888.00 2015-09-16 03:54:54.875 259 12571.27 111.70 54611.18 88888.00 2015-09-16 03:54:55.000 259 12571.25 111.65 54611.18 88888.00 2015-09-16 03:54:55.125 259 12571.20 111.62 54611.15 88888.00 2015-09-16 03:54:55.250 259 12571.12 111.58 54611.15 88888.00 2015-09-16 03:54:55.375 259 12571.17 111.58 54611.12 88888.00 2015-09-16 03:54:55.500 259 12571.25 111.60 54611.15 88888.00 2015-09-16 03:54:55.625 259 12571.25 111.62 54611.15 88888.00 2015-09-16 03:54:55.750 259 12571.17 111.65 54611.15 88888.00 2015-09-16 03:54:55.875 259 12571.17 111.62 54611.12 88888.00 2015-09-16 03:54:56.000 259 12571.25 111.65 54611.10 88888.00 2015-09-16 03:54:56.125 259 12571.23 111.70 54611.10 88888.00 2015-09-16 03:54:56.250 259 12571.15 111.67 54611.12 88888.00 2015-09-16 03:54:56.375 259 12571.17 111.62 54611.12 88888.00 2015-09-16 03:54:56.500 259 12571.20 111.65 54611.12 88888.00 2015-09-16 03:54:56.625 259 12571.25 111.65 54611.12 88888.00 2015-09-16 03:54:56.750 259 12571.23 111.60 54611.12 88888.00 2015-09-16 03:54:56.875 259 12571.23 111.60 54611.12 88888.00 2015-09-16 03:54:57.000 259 12571.23 111.67 54611.12 88888.00 2015-09-16 03:54:57.125 259 12571.23 111.75 54611.12 88888.00 2015-09-16 03:54:57.250 259 12571.25 111.75 54611.12 88888.00 2015-09-16 03:54:57.375 259 12571.33 111.75 54611.10 88888.00 2015-09-16 03:54:57.500 259 12571.33 111.72 54611.12 88888.00 2015-09-16 03:54:57.625 259 12571.30 111.70 54611.12 88888.00 2015-09-16 03:54:57.750 259 12571.27 111.72 54611.10 88888.00 2015-09-16 03:54:57.875 259 12571.30 111.72 54611.07 88888.00 2015-09-16 03:54:58.000 259 12571.38 111.70 54611.07 88888.00 2015-09-16 03:54:58.125 259 12571.40 111.67 54611.10 88888.00 2015-09-16 03:54:58.250 259 12571.38 111.62 54611.10 88888.00 2015-09-16 03:54:58.375 259 12571.40 111.60 54611.07 88888.00 2015-09-16 03:54:58.500 259 12571.42 111.60 54611.07 88888.00 2015-09-16 03:54:58.625 259 12571.40 111.60 54611.07 88888.00 2015-09-16 03:54:58.750 259 12571.38 111.58 54611.07 88888.00 2015-09-16 03:54:58.875 259 12571.42 111.58 54611.05 88888.00 2015-09-16 03:54:59.000 259 12571.48 111.60 54611.07 88888.00 2015-09-16 03:54:59.125 259 12571.48 111.60 54611.05 88888.00 2015-09-16 03:54:59.250 259 12571.48 111.70 54611.07 88888.00 2015-09-16 03:54:59.375 259 12571.50 111.72 54611.07 88888.00 2015-09-16 03:54:59.500 259 12571.50 111.72 54611.07 88888.00 2015-09-16 03:54:59.625 259 12571.48 111.65 54611.07 88888.00 2015-09-16 03:54:59.750 259 12571.48 111.62 54611.07 88888.00 2015-09-16 03:54:59.875 259 12571.48 111.60 54611.05 88888.00 2015-09-16 03:55:00.000 259 12571.52 111.55 54611.05 88888.00 2015-09-16 03:55:00.125 259 12571.55 111.55 54611.03 88888.00 2015-09-16 03:55:00.250 259 12571.52 111.58 54611.05 88888.00 2015-09-16 03:55:00.375 259 12571.52 111.67 54611.05 88888.00 2015-09-16 03:55:00.500 259 12571.52 111.62 54611.03 88888.00 2015-09-16 03:55:00.625 259 12571.50 111.58 54611.03 88888.00 2015-09-16 03:55:00.750 259 12571.45 111.65 54611.05 88888.00 2015-09-16 03:55:00.875 259 12571.50 111.72 54611.05 88888.00 2015-09-16 03:55:01.000 259 12571.48 111.70 54611.03 88888.00 2015-09-16 03:55:01.125 259 12571.48 111.62 54611.03 88888.00 2015-09-16 03:55:01.250 259 12571.50 111.55 54611.03 88888.00 2015-09-16 03:55:01.375 259 12571.52 111.60 54611.03 88888.00 2015-09-16 03:55:01.500 259 12571.50 111.60 54611.00 88888.00 2015-09-16 03:55:01.625 259 12571.50 111.60 54611.00 88888.00 2015-09-16 03:55:01.750 259 12571.52 111.58 54611.03 88888.00 2015-09-16 03:55:01.875 259 12571.55 111.58 54611.03 88888.00 2015-09-16 03:55:02.000 259 12571.58 111.60 54611.00 88888.00 2015-09-16 03:55:02.125 259 12571.55 111.55 54611.00 88888.00 2015-09-16 03:55:02.250 259 12571.60 111.50 54611.00 88888.00 2015-09-16 03:55:02.375 259 12571.67 111.53 54610.97 88888.00 2015-09-16 03:55:02.500 259 12571.62 111.50 54611.00 88888.00 2015-09-16 03:55:02.625 259 12571.55 111.42 54611.00 88888.00 2015-09-16 03:55:02.750 259 12571.60 111.47 54611.00 88888.00 2015-09-16 03:55:02.875 259 12571.65 111.50 54610.97 88888.00 2015-09-16 03:55:03.000 259 12571.73 111.50 54610.97 88888.00 2015-09-16 03:55:03.125 259 12571.73 111.42 54610.97 88888.00 2015-09-16 03:55:03.250 259 12571.67 111.42 54610.97 88888.00 2015-09-16 03:55:03.375 259 12571.70 111.47 54610.97 88888.00 2015-09-16 03:55:03.500 259 12571.73 111.53 54610.97 88888.00 2015-09-16 03:55:03.625 259 12571.70 111.60 54610.97 88888.00 2015-09-16 03:55:03.750 259 12571.73 111.60 54610.97 88888.00 2015-09-16 03:55:03.875 259 12571.77 111.62 54610.97 88888.00 2015-09-16 03:55:04.000 259 12571.77 111.62 54611.00 88888.00 2015-09-16 03:55:04.125 259 12571.75 111.58 54611.03 88888.00 2015-09-16 03:55:04.250 259 12571.75 111.50 54611.00 88888.00 2015-09-16 03:55:04.375 259 12571.80 111.45 54610.97 88888.00 2015-09-16 03:55:04.500 259 12571.75 111.45 54610.95 88888.00 2015-09-16 03:55:04.625 259 12571.75 111.47 54610.97 88888.00 2015-09-16 03:55:04.750 259 12571.75 111.55 54610.97 88888.00 2015-09-16 03:55:04.875 259 12571.73 111.58 54610.97 88888.00 2015-09-16 03:55:05.000 259 12571.73 111.53 54610.97 88888.00 2015-09-16 03:55:05.125 259 12571.73 111.40 54611.00 88888.00 2015-09-16 03:55:05.250 259 12571.75 111.38 54611.00 88888.00 2015-09-16 03:55:05.375 259 12571.83 111.38 54611.00 88888.00 2015-09-16 03:55:05.500 259 12571.83 111.40 54610.97 88888.00 2015-09-16 03:55:05.625 259 12571.75 111.38 54610.95 88888.00 2015-09-16 03:55:05.750 259 12571.80 111.35 54610.95 88888.00 2015-09-16 03:55:05.875 259 12571.85 111.20 54610.95 88888.00 2015-09-16 03:55:06.000 259 12571.83 111.10 54610.95 88888.00 2015-09-16 03:55:06.125 259 12571.83 111.22 54610.95 88888.00 2015-09-16 03:55:06.250 259 12571.80 111.40 54610.95 88888.00 2015-09-16 03:55:06.375 259 12571.77 111.53 54610.95 88888.00 2015-09-16 03:55:06.500 259 12571.80 111.62 54610.95 88888.00 2015-09-16 03:55:06.625 259 12571.83 111.60 54610.93 88888.00 2015-09-16 03:55:06.750 259 12571.80 111.53 54610.93 88888.00 2015-09-16 03:55:06.875 259 12571.77 111.55 54610.95 88888.00 2015-09-16 03:55:07.000 259 12571.73 111.58 54610.95 88888.00 2015-09-16 03:55:07.125 259 12571.77 111.60 54610.95 88888.00 2015-09-16 03:55:07.250 259 12571.83 111.60 54610.95 88888.00 2015-09-16 03:55:07.375 259 12571.77 111.60 54610.93 88888.00 2015-09-16 03:55:07.500 259 12571.73 111.62 54610.93 88888.00 2015-09-16 03:55:07.625 259 12571.75 111.60 54610.93 88888.00 2015-09-16 03:55:07.750 259 12571.73 111.60 54610.93 88888.00 2015-09-16 03:55:07.875 259 12571.70 111.60 54610.90 88888.00 2015-09-16 03:55:08.000 259 12571.67 111.60 54610.90 88888.00 2015-09-16 03:55:08.125 259 12571.65 111.58 54610.93 88888.00 2015-09-16 03:55:08.250 259 12571.70 111.50 54610.93 88888.00 2015-09-16 03:55:08.375 259 12571.73 111.53 54610.90 88888.00 2015-09-16 03:55:08.500 259 12571.70 111.53 54610.88 88888.00 2015-09-16 03:55:08.625 259 12571.77 111.55 54610.88 88888.00 2015-09-16 03:55:08.750 259 12571.85 111.55 54610.90 88888.00 2015-09-16 03:55:08.875 259 12571.88 111.55 54610.93 88888.00 2015-09-16 03:55:09.000 259 12571.83 111.55 54610.90 88888.00 2015-09-16 03:55:09.125 259 12571.80 111.58 54610.88 88888.00 2015-09-16 03:55:09.250 259 12571.77 111.60 54610.93 88888.00 2015-09-16 03:55:09.375 259 12571.80 111.58 54610.93 88888.00 2015-09-16 03:55:09.500 259 12571.77 111.50 54610.93 88888.00 2015-09-16 03:55:09.625 259 12571.80 111.38 54610.95 88888.00 2015-09-16 03:55:09.750 259 12571.83 111.38 54610.95 88888.00 2015-09-16 03:55:09.875 259 12571.85 111.35 54610.93 88888.00 2015-09-16 03:55:10.000 259 12571.85 111.33 54610.93 88888.00 2015-09-16 03:55:10.125 259 12571.83 111.35 54610.93 88888.00 2015-09-16 03:55:10.250 259 12571.80 111.35 54610.93 88888.00 2015-09-16 03:55:10.375 259 12571.80 111.33 54610.93 88888.00 2015-09-16 03:55:10.500 259 12571.83 111.33 54610.97 88888.00 2015-09-16 03:55:10.625 259 12571.85 111.35 54610.95 88888.00 2015-09-16 03:55:10.750 259 12571.88 111.38 54610.93 88888.00 2015-09-16 03:55:10.875 259 12571.85 111.35 54610.93 88888.00 2015-09-16 03:55:11.000 259 12571.85 111.35 54610.90 88888.00 2015-09-16 03:55:11.125 259 12571.80 111.38 54610.95 88888.00 2015-09-16 03:55:11.250 259 12571.80 111.40 54610.97 88888.00 2015-09-16 03:55:11.375 259 12571.88 111.40 54610.95 88888.00 2015-09-16 03:55:11.500 259 12571.90 111.42 54610.95 88888.00 2015-09-16 03:55:11.625 259 12571.90 111.47 54610.93 88888.00 2015-09-16 03:55:11.750 259 12571.88 111.47 54610.90 88888.00 2015-09-16 03:55:11.875 259 12571.88 111.40 54610.90 88888.00 2015-09-16 03:55:12.000 259 12571.90 111.33 54610.88 88888.00 2015-09-16 03:55:12.125 259 12571.85 111.30 54610.88 88888.00 2015-09-16 03:55:12.250 259 12571.70 111.38 54610.93 88888.00 2015-09-16 03:55:12.375 259 12571.70 111.45 54610.93 88888.00 2015-09-16 03:55:12.500 259 12571.83 111.38 54610.93 88888.00 2015-09-16 03:55:12.625 259 12571.88 111.45 54610.95 88888.00 2015-09-16 03:55:12.750 259 12571.85 111.45 54610.93 88888.00 2015-09-16 03:55:12.875 259 12571.85 111.45 54610.90 88888.00 2015-09-16 03:55:13.000 259 12571.88 111.45 54610.90 88888.00 2015-09-16 03:55:13.125 259 12571.85 111.45 54610.93 88888.00 2015-09-16 03:55:13.250 259 12571.83 111.42 54610.90 88888.00 2015-09-16 03:55:13.375 259 12571.88 111.20 54610.88 88888.00 2015-09-16 03:55:13.500 259 12571.88 111.05 54610.90 88888.00 2015-09-16 03:55:13.625 259 12571.80 111.25 54610.90 88888.00 2015-09-16 03:55:13.750 259 12571.77 111.38 54610.88 88888.00 2015-09-16 03:55:13.875 259 12571.83 111.42 54610.88 88888.00 2015-09-16 03:55:14.000 259 12571.85 111.45 54610.93 88888.00 2015-09-16 03:55:14.125 259 12571.88 111.40 54610.93 88888.00 2015-09-16 03:55:14.250 259 12571.77 111.35 54610.93 88888.00 2015-09-16 03:55:14.375 259 12571.77 111.38 54610.90 88888.00 2015-09-16 03:55:14.500 259 12571.80 111.38 54610.93 88888.00 2015-09-16 03:55:14.625 259 12571.85 111.38 54610.95 88888.00 2015-09-16 03:55:14.750 259 12571.83 111.45 54610.95 88888.00 2015-09-16 03:55:14.875 259 12571.83 111.42 54610.93 88888.00 2015-09-16 03:55:15.000 259 12571.83 111.25 54610.93 88888.00 2015-09-16 03:55:15.125 259 12571.83 111.25 54610.90 88888.00 2015-09-16 03:55:15.250 259 12571.77 111.30 54610.90 88888.00 2015-09-16 03:55:15.375 259 12571.85 111.30 54610.88 88888.00 2015-09-16 03:55:15.500 259 12571.90 111.33 54610.90 88888.00 2015-09-16 03:55:15.625 259 12571.90 111.40 54610.90 88888.00 2015-09-16 03:55:15.750 259 12571.88 111.38 54610.90 88888.00 2015-09-16 03:55:15.875 259 12571.88 111.35 54610.93 88888.00 2015-09-16 03:55:16.000 259 12571.88 111.40 54610.95 88888.00 2015-09-16 03:55:16.125 259 12571.85 111.40 54610.93 88888.00 2015-09-16 03:55:16.250 259 12571.80 111.33 54610.93 88888.00 2015-09-16 03:55:16.375 259 12571.77 111.35 54610.93 88888.00 2015-09-16 03:55:16.500 259 12571.80 111.30 54610.93 88888.00 2015-09-16 03:55:16.625 259 12571.80 111.17 54610.90 88888.00 2015-09-16 03:55:16.750 259 12571.85 111.12 54610.90 88888.00 2015-09-16 03:55:16.875 259 12571.88 111.10 54610.93 88888.00 2015-09-16 03:55:17.000 259 12571.83 111.10 54610.88 88888.00 2015-09-16 03:55:17.125 259 12571.73 111.15 54610.90 88888.00 2015-09-16 03:55:17.250 259 12571.73 111.15 54610.90 88888.00 2015-09-16 03:55:17.375 259 12571.80 111.12 54610.88 88888.00 2015-09-16 03:55:17.500 259 12571.77 111.12 54610.90 88888.00 2015-09-16 03:55:17.625 259 12571.80 111.10 54610.90 88888.00 2015-09-16 03:55:17.750 259 12571.75 111.08 54610.93 88888.00 2015-09-16 03:55:17.875 259 12571.77 111.10 54610.93 88888.00 2015-09-16 03:55:18.000 259 12571.80 111.12 54610.93 88888.00 2015-09-16 03:55:18.125 259 12571.77 111.10 54610.93 88888.00 2015-09-16 03:55:18.250 259 12571.73 111.10 54610.95 88888.00 2015-09-16 03:55:18.375 259 12571.77 111.12 54610.95 88888.00 2015-09-16 03:55:18.500 259 12571.77 111.10 54610.93 88888.00 2015-09-16 03:55:18.625 259 12571.73 111.12 54610.90 88888.00 2015-09-16 03:55:18.750 259 12571.70 111.17 54610.90 88888.00 2015-09-16 03:55:18.875 259 12571.75 111.15 54610.95 88888.00 2015-09-16 03:55:19.000 259 12571.83 111.12 54610.93 88888.00 2015-09-16 03:55:19.125 259 12571.80 111.10 54610.93 88888.00 2015-09-16 03:55:19.250 259 12571.67 111.03 54610.93 88888.00 2015-09-16 03:55:19.375 259 12571.67 111.08 54610.93 88888.00 2015-09-16 03:55:19.500 259 12571.70 111.10 54610.93 88888.00 2015-09-16 03:55:19.625 259 12571.73 111.10 54610.93 88888.00 2015-09-16 03:55:19.750 259 12571.75 111.10 54610.93 88888.00 2015-09-16 03:55:19.875 259 12571.70 111.10 54610.93 88888.00 2015-09-16 03:55:20.000 259 12571.75 111.10 54610.93 88888.00 2015-09-16 03:55:20.125 259 12571.77 111.15 54610.95 88888.00 2015-09-16 03:55:20.250 259 12571.80 111.15 54610.93 88888.00 2015-09-16 03:55:20.375 259 12571.77 111.10 54610.93 88888.00 2015-09-16 03:55:20.500 259 12571.73 111.10 54610.93 88888.00 2015-09-16 03:55:20.625 259 12571.70 111.15 54610.93 88888.00 2015-09-16 03:55:20.750 259 12571.75 111.08 54610.93 88888.00 2015-09-16 03:55:20.875 259 12571.83 111.00 54610.90 88888.00 2015-09-16 03:55:21.000 259 12571.83 111.00 54610.90 88888.00 2015-09-16 03:55:21.125 259 12571.75 110.95 54610.93 88888.00 2015-09-16 03:55:21.250 259 12571.73 110.92 54610.93 88888.00 2015-09-16 03:55:21.375 259 12571.80 110.97 54610.90 88888.00 2015-09-16 03:55:21.500 259 12571.83 111.03 54610.88 88888.00 2015-09-16 03:55:21.625 259 12571.88 110.95 54610.90 88888.00 2015-09-16 03:55:21.750 259 12571.83 110.92 54610.95 88888.00 2015-09-16 03:55:21.875 259 12571.73 110.95 54610.95 88888.00 2015-09-16 03:55:22.000 259 12571.73 110.97 54610.93 88888.00 2015-09-16 03:55:22.125 259 12571.73 111.08 54610.95 88888.00 2015-09-16 03:55:22.250 259 12571.70 111.08 54610.95 88888.00 2015-09-16 03:55:22.375 259 12571.67 111.10 54610.93 88888.00 2015-09-16 03:55:22.500 259 12571.67 111.08 54610.93 88888.00 2015-09-16 03:55:22.625 259 12571.67 111.03 54610.95 88888.00 2015-09-16 03:55:22.750 259 12571.67 111.05 54610.93 88888.00 2015-09-16 03:55:22.875 259 12571.70 111.08 54610.93 88888.00 2015-09-16 03:55:23.000 259 12571.73 111.05 54610.95 88888.00 2015-09-16 03:55:23.125 259 12571.73 111.05 54610.97 88888.00 2015-09-16 03:55:23.250 259 12571.75 111.03 54610.95 88888.00 2015-09-16 03:55:23.375 259 12571.80 110.97 54610.95 88888.00 2015-09-16 03:55:23.500 259 12571.73 110.92 54610.95 88888.00 2015-09-16 03:55:23.625 259 12571.73 110.95 54610.95 88888.00 2015-09-16 03:55:23.750 259 12571.70 110.95 54610.95 88888.00 2015-09-16 03:55:23.875 259 12571.77 110.97 54610.93 88888.00 2015-09-16 03:55:24.000 259 12571.80 110.90 54610.93 88888.00 2015-09-16 03:55:24.125 259 12571.83 110.83 54610.93 88888.00 2015-09-16 03:55:24.250 259 12571.80 110.70 54610.93 88888.00 2015-09-16 03:55:24.375 259 12571.85 110.75 54610.93 88888.00 2015-09-16 03:55:24.500 259 12571.80 110.78 54610.95 88888.00 2015-09-16 03:55:24.625 259 12571.77 110.78 54610.95 88888.00 2015-09-16 03:55:24.750 259 12571.77 110.80 54610.95 88888.00 2015-09-16 03:55:24.875 259 12571.75 110.78 54610.95 88888.00 2015-09-16 03:55:25.000 259 12571.75 110.80 54610.93 88888.00 2015-09-16 03:55:25.125 259 12571.75 110.83 54610.95 88888.00 2015-09-16 03:55:25.250 259 12571.73 110.83 54610.97 88888.00 2015-09-16 03:55:25.375 259 12571.67 110.83 54611.00 88888.00 2015-09-16 03:55:25.500 259 12571.65 110.80 54610.97 88888.00 2015-09-16 03:55:25.625 259 12571.70 110.83 54610.97 88888.00 2015-09-16 03:55:25.750 259 12571.77 110.85 54610.95 88888.00 2015-09-16 03:55:25.875 259 12571.67 110.90 54610.97 88888.00 2015-09-16 03:55:26.000 259 12571.62 110.92 54610.95 88888.00 2015-09-16 03:55:26.125 259 12571.65 110.95 54610.95 88888.00 2015-09-16 03:55:26.250 259 12571.70 110.95 54610.97 88888.00 2015-09-16 03:55:26.375 259 12571.80 110.92 54610.97 88888.00 2015-09-16 03:55:26.500 259 12571.75 110.92 54610.97 88888.00 2015-09-16 03:55:26.625 259 12571.70 110.88 54611.00 88888.00 2015-09-16 03:55:26.750 259 12571.67 110.90 54611.00 88888.00 2015-09-16 03:55:26.875 259 12571.67 110.92 54610.97 88888.00 2015-09-16 03:55:27.000 259 12571.73 110.88 54610.97 88888.00 2015-09-16 03:55:27.125 259 12571.77 110.83 54610.97 88888.00 2015-09-16 03:55:27.250 259 12571.70 110.75 54610.97 88888.00 2015-09-16 03:55:27.375 259 12571.70 110.78 54610.97 88888.00 2015-09-16 03:55:27.500 259 12571.70 110.78 54610.97 88888.00 2015-09-16 03:55:27.625 259 12571.70 110.78 54611.00 88888.00 2015-09-16 03:55:27.750 259 12571.70 110.78 54611.03 88888.00 2015-09-16 03:55:27.875 259 12571.70 110.75 54611.00 88888.00 2015-09-16 03:55:28.000 259 12571.65 110.78 54611.00 88888.00 2015-09-16 03:55:28.125 259 12571.65 110.80 54611.00 88888.00 2015-09-16 03:55:28.250 259 12571.67 110.85 54611.00 88888.00 2015-09-16 03:55:28.375 259 12571.73 110.97 54611.03 88888.00 2015-09-16 03:55:28.500 259 12571.73 110.97 54611.03 88888.00 2015-09-16 03:55:28.625 259 12571.83 110.85 54611.00 88888.00 2015-09-16 03:55:28.750 259 12571.85 110.75 54611.00 88888.00 2015-09-16 03:55:28.875 259 12571.85 110.72 54610.97 88888.00 2015-09-16 03:55:29.000 259 12571.77 110.72 54610.97 88888.00 2015-09-16 03:55:29.125 259 12571.73 110.67 54610.97 88888.00 2015-09-16 03:55:29.250 259 12571.73 110.67 54610.97 88888.00 2015-09-16 03:55:29.375 259 12571.80 110.70 54610.97 88888.00 2015-09-16 03:55:29.500 259 12571.80 110.67 54611.00 88888.00 2015-09-16 03:55:29.625 259 12571.77 110.70 54611.00 88888.00 2015-09-16 03:55:29.750 259 12571.73 110.75 54611.00 88888.00 2015-09-16 03:55:29.875 259 12571.75 110.70 54611.00 88888.00 2015-09-16 03:55:30.000 259 12571.75 110.62 54610.97 88888.00 2015-09-16 03:55:30.125 259 12571.73 110.62 54610.97 88888.00 2015-09-16 03:55:30.250 259 12571.67 110.60 54610.97 88888.00 2015-09-16 03:55:30.375 259 12571.73 110.65 54611.00 88888.00 2015-09-16 03:55:30.500 259 12571.75 110.62 54611.00 88888.00 2015-09-16 03:55:30.625 259 12571.73 110.60 54610.97 88888.00 2015-09-16 03:55:30.750 259 12571.73 110.60 54611.00 88888.00 2015-09-16 03:55:30.875 259 12571.77 110.60 54611.00 88888.00 2015-09-16 03:55:31.000 259 12571.83 110.60 54611.00 88888.00 2015-09-16 03:55:31.125 259 12571.80 110.58 54610.97 88888.00 2015-09-16 03:55:31.250 259 12571.73 110.60 54611.00 88888.00 2015-09-16 03:55:31.375 259 12571.80 110.67 54611.03 88888.00 2015-09-16 03:55:31.500 259 12571.80 110.67 54611.00 88888.00 2015-09-16 03:55:31.625 259 12571.80 110.65 54611.03 88888.00 2015-09-16 03:55:31.750 259 12571.80 110.62 54611.05 88888.00 2015-09-16 03:55:31.875 259 12571.80 110.62 54611.03 88888.00 2015-09-16 03:55:32.000 259 12571.75 110.60 54611.03 88888.00 2015-09-16 03:55:32.125 259 12571.75 110.58 54611.03 88888.00 2015-09-16 03:55:32.250 259 12571.70 110.60 54611.05 88888.00 2015-09-16 03:55:32.375 259 12571.70 110.65 54611.05 88888.00 2015-09-16 03:55:32.500 259 12571.73 110.67 54611.03 88888.00 2015-09-16 03:55:32.625 259 12571.75 110.67 54611.03 88888.00 2015-09-16 03:55:32.750 259 12571.70 110.58 54611.03 88888.00 2015-09-16 03:55:32.875 259 12571.73 110.53 54611.00 88888.00 2015-09-16 03:55:33.000 259 12571.73 110.53 54611.00 88888.00 2015-09-16 03:55:33.125 259 12571.75 110.58 54611.03 88888.00 2015-09-16 03:55:33.250 259 12571.77 110.58 54611.03 88888.00 2015-09-16 03:55:33.375 259 12571.73 110.60 54611.00 88888.00 2015-09-16 03:55:33.500 259 12571.67 110.65 54611.00 88888.00 2015-09-16 03:55:33.625 259 12571.67 110.72 54611.03 88888.00 2015-09-16 03:55:33.750 259 12571.65 110.75 54611.03 88888.00 2015-09-16 03:55:33.875 259 12571.65 110.72 54611.03 88888.00 2015-09-16 03:55:34.000 259 12571.65 110.62 54611.00 88888.00 2015-09-16 03:55:34.125 259 12571.62 110.58 54611.03 88888.00 2015-09-16 03:55:34.250 259 12571.62 110.58 54611.03 88888.00 2015-09-16 03:55:34.375 259 12571.65 110.62 54611.00 88888.00 2015-09-16 03:55:34.500 259 12571.65 110.60 54611.03 88888.00 2015-09-16 03:55:34.625 259 12571.58 110.60 54611.03 88888.00 2015-09-16 03:55:34.750 259 12571.65 110.62 54611.03 88888.00 2015-09-16 03:55:34.875 259 12571.67 110.62 54611.03 88888.00 2015-09-16 03:55:35.000 259 12571.70 110.62 54611.03 88888.00 2015-09-16 03:55:35.125 259 12571.62 110.70 54611.03 88888.00 2015-09-16 03:55:35.250 259 12571.58 110.70 54611.03 88888.00 2015-09-16 03:55:35.375 259 12571.60 110.67 54611.03 88888.00 2015-09-16 03:55:35.500 259 12571.60 110.58 54611.03 88888.00 2015-09-16 03:55:35.625 259 12571.60 110.55 54611.03 88888.00 2015-09-16 03:55:35.750 259 12571.60 110.55 54611.05 88888.00 2015-09-16 03:55:35.875 259 12571.62 110.55 54611.05 88888.00 2015-09-16 03:55:36.000 259 12571.62 110.58 54611.05 88888.00 2015-09-16 03:55:36.125 259 12571.67 110.60 54611.05 88888.00 2015-09-16 03:55:36.250 259 12571.75 110.62 54611.05 88888.00 2015-09-16 03:55:36.375 259 12571.80 110.62 54611.03 88888.00 2015-09-16 03:55:36.500 259 12571.83 110.62 54611.03 88888.00 2015-09-16 03:55:36.625 259 12571.77 110.60 54611.07 88888.00 2015-09-16 03:55:36.750 259 12571.77 110.62 54611.05 88888.00 2015-09-16 03:55:36.875 259 12571.75 110.58 54611.05 88888.00 2015-09-16 03:55:37.000 259 12571.73 110.55 54611.00 88888.00 2015-09-16 03:55:37.125 259 12571.73 110.55 54611.03 88888.00 2015-09-16 03:55:37.250 259 12571.70 110.55 54611.05 88888.00 2015-09-16 03:55:37.375 259 12571.73 110.55 54611.05 88888.00 2015-09-16 03:55:37.500 259 12571.73 110.53 54611.03 88888.00 2015-09-16 03:55:37.625 259 12571.70 110.50 54611.05 88888.00 2015-09-16 03:55:37.750 259 12571.70 110.50 54611.03 88888.00 2015-09-16 03:55:37.875 259 12571.65 110.47 54611.00 88888.00 2015-09-16 03:55:38.000 259 12571.70 110.50 54611.03 88888.00 2015-09-16 03:55:38.125 259 12571.67 110.53 54611.03 88888.00 2015-09-16 03:55:38.250 259 12571.70 110.53 54611.05 88888.00 2015-09-16 03:55:38.375 259 12571.65 110.55 54611.05 88888.00 2015-09-16 03:55:38.500 259 12571.60 110.55 54611.03 88888.00 2015-09-16 03:55:38.625 259 12571.65 110.55 54611.03 88888.00 2015-09-16 03:55:38.750 259 12571.70 110.58 54611.05 88888.00 2015-09-16 03:55:38.875 259 12571.70 110.62 54611.05 88888.00 2015-09-16 03:55:39.000 259 12571.67 110.58 54611.05 88888.00 2015-09-16 03:55:39.125 259 12571.65 110.53 54611.05 88888.00 2015-09-16 03:55:39.250 259 12571.60 110.50 54611.03 88888.00 2015-09-16 03:55:39.375 259 12571.62 110.55 54611.03 88888.00 2015-09-16 03:55:39.500 259 12571.65 110.55 54611.05 88888.00 2015-09-16 03:55:39.625 259 12571.60 110.58 54611.05 88888.00 2015-09-16 03:55:39.750 259 12571.55 110.58 54611.05 88888.00 2015-09-16 03:55:39.875 259 12571.58 110.58 54611.07 88888.00 2015-09-16 03:55:40.000 259 12571.62 110.53 54611.05 88888.00 2015-09-16 03:55:40.125 259 12571.67 110.47 54611.05 88888.00 2015-09-16 03:55:40.250 259 12571.58 110.47 54611.05 88888.00 2015-09-16 03:55:40.375 259 12571.60 110.53 54611.03 88888.00 2015-09-16 03:55:40.500 259 12571.62 110.55 54611.03 88888.00 2015-09-16 03:55:40.625 259 12571.60 110.58 54611.05 88888.00 2015-09-16 03:55:40.750 259 12571.58 110.50 54611.05 88888.00 2015-09-16 03:55:40.875 259 12571.60 110.53 54611.05 88888.00 2015-09-16 03:55:41.000 259 12571.58 110.55 54611.05 88888.00 2015-09-16 03:55:41.125 259 12571.58 110.58 54611.05 88888.00 2015-09-16 03:55:41.250 259 12571.58 110.47 54611.03 88888.00 2015-09-16 03:55:41.375 259 12571.62 110.50 54611.03 88888.00 2015-09-16 03:55:41.500 259 12571.62 110.58 54611.03 88888.00 2015-09-16 03:55:41.625 259 12571.52 110.58 54611.03 88888.00 2015-09-16 03:55:41.750 259 12571.48 110.55 54611.00 88888.00 2015-09-16 03:55:41.875 259 12571.52 110.55 54611.03 88888.00 2015-09-16 03:55:42.000 259 12571.58 110.58 54611.03 88888.00 2015-09-16 03:55:42.125 259 12571.55 110.60 54611.03 88888.00 2015-09-16 03:55:42.250 259 12571.50 110.55 54611.03 88888.00 2015-09-16 03:55:42.375 259 12571.58 110.53 54611.03 88888.00 2015-09-16 03:55:42.500 259 12571.62 110.53 54611.05 88888.00 2015-09-16 03:55:42.625 259 12571.60 110.58 54611.05 88888.00 2015-09-16 03:55:42.750 259 12571.58 110.58 54611.05 88888.00 2015-09-16 03:55:42.875 259 12571.58 110.55 54611.05 88888.00 2015-09-16 03:55:43.000 259 12571.55 110.55 54611.03 88888.00 2015-09-16 03:55:43.125 259 12571.45 110.55 54611.03 88888.00 2015-09-16 03:55:43.250 259 12571.40 110.55 54611.03 88888.00 2015-09-16 03:55:43.375 259 12571.45 110.62 54611.05 88888.00 2015-09-16 03:55:43.500 259 12571.48 110.62 54611.05 88888.00 2015-09-16 03:55:43.625 259 12571.55 110.60 54611.05 88888.00 2015-09-16 03:55:43.750 259 12571.58 110.53 54611.03 88888.00 2015-09-16 03:55:43.875 259 12571.58 110.50 54611.03 88888.00 2015-09-16 03:55:44.000 259 12571.58 110.53 54611.03 88888.00 2015-09-16 03:55:44.125 259 12571.55 110.55 54611.03 88888.00 2015-09-16 03:55:44.250 259 12571.48 110.55 54611.05 88888.00 2015-09-16 03:55:44.375 259 12571.48 110.58 54611.05 88888.00 2015-09-16 03:55:44.500 259 12571.55 110.55 54611.05 88888.00 2015-09-16 03:55:44.625 259 12571.52 110.47 54611.03 88888.00 2015-09-16 03:55:44.750 259 12571.50 110.45 54611.03 88888.00 2015-09-16 03:55:44.875 259 12571.45 110.47 54611.05 88888.00 2015-09-16 03:55:45.000 259 12571.40 110.47 54611.05 88888.00 2015-09-16 03:55:45.125 259 12571.38 110.47 54611.05 88888.00 2015-09-16 03:55:45.250 259 12571.40 110.47 54611.03 88888.00 2015-09-16 03:55:45.375 259 12571.40 110.47 54611.03 88888.00 2015-09-16 03:55:45.500 259 12571.40 110.53 54611.03 88888.00 2015-09-16 03:55:45.625 259 12571.42 110.47 54611.03 88888.00 2015-09-16 03:55:45.750 259 12571.40 110.45 54611.05 88888.00 2015-09-16 03:55:45.875 259 12571.40 110.47 54611.00 88888.00 2015-09-16 03:55:46.000 259 12571.40 110.47 54611.03 88888.00 2015-09-16 03:55:46.125 259 12571.42 110.47 54611.03 88888.00 2015-09-16 03:55:46.250 259 12571.35 110.45 54611.03 88888.00 2015-09-16 03:55:46.375 259 12571.33 110.45 54611.03 88888.00 2015-09-16 03:55:46.500 259 12571.30 110.50 54611.05 88888.00 2015-09-16 03:55:46.625 259 12571.33 110.55 54611.05 88888.00 2015-09-16 03:55:46.750 259 12571.38 110.55 54611.05 88888.00 2015-09-16 03:55:46.875 259 12571.33 110.55 54611.05 88888.00 2015-09-16 03:55:47.000 259 12571.27 110.58 54611.07 88888.00 2015-09-16 03:55:47.125 259 12571.27 110.62 54611.10 88888.00 2015-09-16 03:55:47.250 259 12571.33 110.60 54611.07 88888.00 2015-09-16 03:55:47.375 259 12571.38 110.58 54611.03 88888.00 2015-09-16 03:55:47.500 259 12571.33 110.55 54611.03 88888.00 2015-09-16 03:55:47.625 259 12571.30 110.60 54611.03 88888.00 2015-09-16 03:55:47.750 259 12571.30 110.62 54611.05 88888.00 2015-09-16 03:55:47.875 259 12571.33 110.62 54611.07 88888.00 2015-09-16 03:55:48.000 259 12571.35 110.65 54611.07 88888.00 2015-09-16 03:55:48.125 259 12571.33 110.70 54611.05 88888.00 2015-09-16 03:55:48.250 259 12571.27 110.78 54611.05 88888.00 2015-09-16 03:55:48.375 259 12571.25 110.80 54611.05 88888.00 2015-09-16 03:55:48.500 259 12571.23 110.72 54611.05 88888.00 2015-09-16 03:55:48.625 259 12571.27 110.78 54611.07 88888.00 2015-09-16 03:55:48.750 259 12571.33 110.78 54611.07 88888.00 2015-09-16 03:55:48.875 259 12571.33 110.80 54611.07 88888.00 2015-09-16 03:55:49.000 259 12571.33 110.83 54611.07 88888.00 2015-09-16 03:55:49.125 259 12571.27 110.85 54611.07 88888.00 2015-09-16 03:55:49.250 259 12571.20 110.78 54611.07 88888.00 2015-09-16 03:55:49.375 259 12571.23 110.75 54611.07 88888.00 2015-09-16 03:55:49.500 259 12571.25 110.72 54611.07 88888.00 2015-09-16 03:55:49.625 259 12571.27 110.75 54611.07 88888.00 2015-09-16 03:55:49.750 259 12571.30 110.75 54611.07 88888.00 2015-09-16 03:55:49.875 259 12571.33 110.72 54611.05 88888.00 2015-09-16 03:55:50.000 259 12571.38 110.72 54611.05 88888.00 2015-09-16 03:55:50.125 259 12571.33 110.72 54611.07 88888.00 2015-09-16 03:55:50.250 259 12571.27 110.75 54611.05 88888.00 2015-09-16 03:55:50.375 259 12571.27 110.75 54611.05 88888.00 2015-09-16 03:55:50.500 259 12571.27 110.72 54611.05 88888.00 2015-09-16 03:55:50.625 259 12571.27 110.75 54611.07 88888.00 2015-09-16 03:55:50.750 259 12571.30 110.80 54611.07 88888.00 2015-09-16 03:55:50.875 259 12571.27 110.78 54611.07 88888.00 2015-09-16 03:55:51.000 259 12571.30 110.78 54611.03 88888.00 2015-09-16 03:55:51.125 259 12571.30 110.78 54611.03 88888.00 2015-09-16 03:55:51.250 259 12571.27 110.78 54611.07 88888.00 2015-09-16 03:55:51.375 259 12571.38 110.85 54611.07 88888.00 2015-09-16 03:55:51.500 259 12571.40 110.90 54611.07 88888.00 2015-09-16 03:55:51.625 259 12571.35 110.85 54611.05 88888.00 2015-09-16 03:55:51.750 259 12571.33 110.88 54611.07 88888.00 2015-09-16 03:55:51.875 259 12571.30 110.92 54611.05 88888.00 2015-09-16 03:55:52.000 259 12571.30 110.90 54611.05 88888.00 2015-09-16 03:55:52.125 259 12571.27 110.85 54611.07 88888.00 2015-09-16 03:55:52.250 259 12571.27 110.85 54611.05 88888.00 2015-09-16 03:55:52.375 259 12571.30 110.85 54611.05 88888.00 2015-09-16 03:55:52.500 259 12571.30 110.83 54611.05 88888.00 2015-09-16 03:55:52.625 259 12571.30 110.78 54611.07 88888.00 2015-09-16 03:55:52.750 259 12571.27 110.72 54611.07 88888.00 2015-09-16 03:55:52.875 259 12571.30 110.72 54611.07 88888.00 2015-09-16 03:55:53.000 259 12571.33 110.75 54611.07 88888.00 2015-09-16 03:55:53.125 259 12571.30 110.70 54611.07 88888.00 2015-09-16 03:55:53.250 259 12571.25 110.62 54611.07 88888.00 2015-09-16 03:55:53.375 259 12571.30 110.62 54611.07 88888.00 2015-09-16 03:55:53.500 259 12571.33 110.58 54611.07 88888.00 2015-09-16 03:55:53.625 259 12571.40 110.47 54611.05 88888.00 2015-09-16 03:55:53.750 259 12571.40 110.45 54611.05 88888.00 2015-09-16 03:55:53.875 259 12571.35 110.47 54611.03 88888.00 2015-09-16 03:55:54.000 259 12571.35 110.50 54611.03 88888.00 2015-09-16 03:55:54.125 259 12571.38 110.47 54611.05 88888.00 2015-09-16 03:55:54.250 259 12571.38 110.50 54611.05 88888.00 2015-09-16 03:55:54.375 259 12571.40 110.53 54611.05 88888.00 2015-09-16 03:55:54.500 259 12571.42 110.58 54611.05 88888.00 2015-09-16 03:55:54.625 259 12571.45 110.58 54611.05 88888.00 2015-09-16 03:55:54.750 259 12571.40 110.55 54611.05 88888.00 2015-09-16 03:55:54.875 259 12571.35 110.53 54611.05 88888.00 2015-09-16 03:55:55.000 259 12571.35 110.53 54611.05 88888.00 2015-09-16 03:55:55.125 259 12571.30 110.53 54611.05 88888.00 2015-09-16 03:55:55.250 259 12571.25 110.50 54611.05 88888.00 2015-09-16 03:55:55.375 259 12571.25 110.53 54611.07 88888.00 2015-09-16 03:55:55.500 259 12571.30 110.60 54611.05 88888.00 2015-09-16 03:55:55.625 259 12571.27 110.65 54611.05 88888.00 2015-09-16 03:55:55.750 259 12571.27 110.65 54611.05 88888.00 2015-09-16 03:55:55.875 259 12571.33 110.58 54611.05 88888.00 2015-09-16 03:55:56.000 259 12571.38 110.53 54611.03 88888.00 2015-09-16 03:55:56.125 259 12571.30 110.53 54611.03 88888.00 2015-09-16 03:55:56.250 259 12571.27 110.53 54611.05 88888.00 2015-09-16 03:55:56.375 259 12571.30 110.55 54611.05 88888.00 2015-09-16 03:55:56.500 259 12571.27 110.50 54611.03 88888.00 2015-09-16 03:55:56.625 259 12571.25 110.50 54611.00 88888.00 2015-09-16 03:55:56.750 259 12571.30 110.55 54611.00 88888.00 2015-09-16 03:55:56.875 259 12571.33 110.58 54611.05 88888.00 2015-09-16 03:55:57.000 259 12571.35 110.58 54611.05 88888.00 2015-09-16 03:55:57.125 259 12571.33 110.58 54611.03 88888.00 2015-09-16 03:55:57.250 259 12571.25 110.55 54611.03 88888.00 2015-09-16 03:55:57.375 259 12571.30 110.60 54611.03 88888.00 2015-09-16 03:55:57.500 259 12571.38 110.62 54611.05 88888.00 2015-09-16 03:55:57.625 259 12571.33 110.58 54611.05 88888.00 2015-09-16 03:55:57.750 259 12571.27 110.58 54611.07 88888.00 2015-09-16 03:55:57.875 259 12571.27 110.62 54611.05 88888.00 2015-09-16 03:55:58.000 259 12571.25 110.62 54611.03 88888.00 2015-09-16 03:55:58.125 259 12571.27 110.65 54611.00 88888.00 2015-09-16 03:55:58.250 259 12571.25 110.62 54611.00 88888.00 2015-09-16 03:55:58.375 259 12571.25 110.60 54610.97 88888.00 2015-09-16 03:55:58.500 259 12571.25 110.62 54611.00 88888.00 2015-09-16 03:55:58.625 259 12571.35 110.58 54611.03 88888.00 2015-09-16 03:55:58.750 259 12571.38 110.53 54611.03 88888.00 2015-09-16 03:55:58.875 259 12571.30 110.47 54611.00 88888.00 2015-09-16 03:55:59.000 259 12571.25 110.45 54610.97 88888.00 2015-09-16 03:55:59.125 259 12571.25 110.53 54611.00 88888.00 2015-09-16 03:55:59.250 259 12571.25 110.58 54611.03 88888.00 2015-09-16 03:55:59.375 259 12571.23 110.58 54611.03 88888.00 2015-09-16 03:55:59.500 259 12571.23 110.55 54611.03 88888.00 2015-09-16 03:55:59.625 259 12571.25 110.58 54611.03 88888.00 2015-09-16 03:55:59.750 259 12571.23 110.53 54611.03 88888.00 2015-09-16 03:55:59.875 259 12571.25 110.53 54611.03 88888.00 2015-09-16 03:56:00.000 259 12571.25 110.55 54611.03 88888.00 2015-09-16 03:56:00.125 259 12571.25 110.55 54611.00 88888.00 2015-09-16 03:56:00.250 259 12571.23 110.50 54611.03 88888.00 2015-09-16 03:56:00.375 259 12571.25 110.47 54611.03 88888.00 2015-09-16 03:56:00.500 259 12571.23 110.50 54611.03 88888.00 2015-09-16 03:56:00.625 259 12571.23 110.53 54611.00 88888.00 2015-09-16 03:56:00.750 259 12571.25 110.58 54611.00 88888.00 2015-09-16 03:56:00.875 259 12571.30 110.55 54611.00 88888.00 2015-09-16 03:56:01.000 259 12571.33 110.50 54610.95 88888.00 2015-09-16 03:56:01.125 259 12571.23 110.53 54611.00 88888.00 2015-09-16 03:56:01.250 259 12571.17 110.53 54611.05 88888.00 2015-09-16 03:56:01.375 259 12571.23 110.45 54610.97 88888.00 2015-09-16 03:56:01.500 259 12571.25 110.40 54611.03 88888.00 2015-09-16 03:56:01.625 259 12571.25 110.50 54611.03 88888.00 2015-09-16 03:56:01.750 259 12571.25 110.53 54611.03 88888.00 2015-09-16 03:56:01.875 259 12571.25 110.38 54611.00 88888.00 2015-09-16 03:56:02.000 259 12571.23 110.40 54611.00 88888.00 2015-09-16 03:56:02.125 259 12571.20 110.45 54611.03 88888.00 2015-09-16 03:56:02.250 259 12571.15 110.45 54611.00 88888.00 2015-09-16 03:56:02.375 259 12571.15 110.53 54611.03 88888.00 2015-09-16 03:56:02.500 259 12571.15 110.62 54611.03 88888.00 2015-09-16 03:56:02.625 259 12571.17 110.70 54611.03 88888.00 2015-09-16 03:56:02.750 259 12571.15 110.72 54611.00 88888.00 2015-09-16 03:56:02.875 259 12571.17 110.67 54611.03 88888.00 2015-09-16 03:56:03.000 259 12571.20 110.67 54611.00 88888.00 2015-09-16 03:56:03.125 259 12571.20 110.75 54611.05 88888.00 2015-09-16 03:56:03.250 259 12571.12 110.78 54611.05 88888.00 2015-09-16 03:56:03.375 259 12571.12 110.80 54611.03 88888.00 2015-09-16 03:56:03.500 259 12571.12 110.83 54611.05 88888.00 2015-09-16 03:56:03.625 259 12571.15 110.85 54611.05 88888.00 2015-09-16 03:56:03.750 259 12571.10 110.75 54611.03 88888.00 2015-09-16 03:56:03.875 259 12571.12 110.70 54611.05 88888.00 2015-09-16 03:56:04.000 259 12571.08 110.75 54611.05 88888.00 2015-09-16 03:56:04.125 259 12571.02 110.80 54611.05 88888.00 2015-09-16 03:56:04.250 259 12571.00 110.88 54611.05 88888.00 2015-09-16 03:56:04.375 259 12571.02 110.95 54611.05 88888.00 2015-09-16 03:56:04.500 259 12571.02 110.92 54611.03 88888.00 2015-09-16 03:56:04.625 259 12571.02 110.83 54611.00 88888.00 2015-09-16 03:56:04.750 259 12571.00 110.78 54611.03 88888.00 2015-09-16 03:56:04.875 259 12571.05 110.80 54611.03 88888.00 2015-09-16 03:56:05.000 259 12571.05 110.80 54611.03 88888.00 2015-09-16 03:56:05.125 259 12571.00 110.88 54611.03 88888.00 2015-09-16 03:56:05.250 259 12570.92 110.85 54611.03 88888.00 2015-09-16 03:56:05.375 259 12570.90 110.83 54611.03 88888.00 2015-09-16 03:56:05.500 259 12570.85 110.80 54611.03 88888.00 2015-09-16 03:56:05.625 259 12570.90 110.75 54611.05 88888.00 2015-09-16 03:56:05.750 259 12570.92 110.75 54611.05 88888.00 2015-09-16 03:56:05.875 259 12570.98 110.88 54611.07 88888.00 2015-09-16 03:56:06.000 259 12570.88 110.92 54611.07 88888.00 2015-09-16 03:56:06.125 259 12570.95 110.88 54611.05 88888.00 2015-09-16 03:56:06.250 259 12570.98 110.83 54611.05 88888.00 2015-09-16 03:56:06.375 259 12571.00 110.85 54611.05 88888.00 2015-09-16 03:56:06.500 259 12570.95 110.90 54611.05 88888.00 2015-09-16 03:56:06.625 259 12570.92 110.92 54611.03 88888.00 2015-09-16 03:56:06.750 259 12570.95 110.83 54611.03 88888.00 2015-09-16 03:56:06.875 259 12570.98 110.80 54611.03 88888.00 2015-09-16 03:56:07.000 259 12570.95 110.80 54611.05 88888.00 2015-09-16 03:56:07.125 259 12570.95 110.80 54611.03 88888.00 2015-09-16 03:56:07.250 259 12570.90 110.75 54611.03 88888.00 2015-09-16 03:56:07.375 259 12570.95 110.78 54611.00 88888.00 2015-09-16 03:56:07.500 259 12570.98 110.83 54611.03 88888.00 2015-09-16 03:56:07.625 259 12570.92 110.83 54611.03 88888.00 2015-09-16 03:56:07.750 259 12570.92 110.83 54611.05 88888.00 2015-09-16 03:56:07.875 259 12570.95 110.78 54611.05 88888.00 2015-09-16 03:56:08.000 259 12570.92 110.72 54611.00 88888.00 2015-09-16 03:56:08.125 259 12570.88 110.75 54611.00 88888.00 2015-09-16 03:56:08.250 259 12570.85 110.80 54611.00 88888.00 2015-09-16 03:56:08.375 259 12570.92 110.80 54610.97 88888.00 2015-09-16 03:56:08.500 259 12570.88 110.72 54610.97 88888.00 2015-09-16 03:56:08.625 259 12570.90 110.67 54611.00 88888.00 2015-09-16 03:56:08.750 259 12570.95 110.72 54611.03 88888.00 2015-09-16 03:56:08.875 259 12570.95 110.75 54611.05 88888.00 2015-09-16 03:56:09.000 259 12570.85 110.72 54611.03 88888.00 2015-09-16 03:56:09.125 259 12570.88 110.70 54611.03 88888.00 2015-09-16 03:56:09.250 259 12570.85 110.70 54611.03 88888.00 2015-09-16 03:56:09.375 259 12570.85 110.75 54611.03 88888.00 2015-09-16 03:56:09.500 259 12570.80 110.72 54611.03 88888.00 2015-09-16 03:56:09.625 259 12570.75 110.70 54611.00 88888.00 2015-09-16 03:56:09.750 259 12570.75 110.70 54611.03 88888.00 2015-09-16 03:56:09.875 259 12570.77 110.55 54611.00 88888.00 2015-09-16 03:56:10.000 259 12570.83 110.42 54610.97 88888.00 2015-09-16 03:56:10.125 259 12570.90 110.53 54611.00 88888.00 2015-09-16 03:56:10.250 259 12570.88 110.55 54611.00 88888.00 2015-09-16 03:56:10.375 259 12570.83 110.53 54611.03 88888.00 2015-09-16 03:56:10.500 259 12570.73 110.53 54611.03 88888.00 2015-09-16 03:56:10.625 259 12570.67 110.55 54610.97 88888.00 2015-09-16 03:56:10.750 259 12570.67 110.65 54610.97 88888.00 2015-09-16 03:56:10.875 259 12570.70 110.72 54611.00 88888.00 2015-09-16 03:56:11.000 259 12570.73 110.70 54610.97 88888.00 2015-09-16 03:56:11.125 259 12570.70 110.65 54610.97 88888.00 2015-09-16 03:56:11.250 259 12570.67 110.62 54611.00 88888.00 2015-09-16 03:56:11.375 259 12570.75 110.62 54610.97 88888.00 2015-09-16 03:56:11.500 259 12570.75 110.60 54611.00 88888.00 2015-09-16 03:56:11.625 259 12570.70 110.65 54611.00 88888.00 2015-09-16 03:56:11.750 259 12570.70 110.65 54611.03 88888.00 2015-09-16 03:56:11.875 259 12570.67 110.67 54611.03 88888.00 2015-09-16 03:56:12.000 259 12570.67 110.67 54610.97 88888.00 2015-09-16 03:56:12.125 259 12570.75 110.62 54610.97 88888.00 2015-09-16 03:56:12.250 259 12570.73 110.60 54610.97 88888.00 2015-09-16 03:56:12.375 259 12570.75 110.62 54610.97 88888.00 2015-09-16 03:56:12.500 259 12570.70 110.60 54610.97 88888.00 2015-09-16 03:56:12.625 259 12570.73 110.60 54611.00 88888.00 2015-09-16 03:56:12.750 259 12570.73 110.72 54610.97 88888.00 2015-09-16 03:56:12.875 259 12570.75 110.83 54610.97 88888.00 2015-09-16 03:56:13.000 259 12570.75 110.80 54611.00 88888.00 2015-09-16 03:56:13.125 259 12570.75 110.78 54611.00 88888.00 2015-09-16 03:56:13.250 259 12570.70 110.70 54611.00 88888.00 2015-09-16 03:56:13.375 259 12570.70 110.70 54610.97 88888.00 2015-09-16 03:56:13.500 259 12570.70 110.70 54611.00 88888.00 2015-09-16 03:56:13.625 259 12570.67 110.70 54611.00 88888.00 2015-09-16 03:56:13.750 259 12570.67 110.75 54610.97 88888.00 2015-09-16 03:56:13.875 259 12570.73 110.80 54610.97 88888.00 2015-09-16 03:56:14.000 259 12570.73 110.83 54610.95 88888.00 2015-09-16 03:56:14.125 259 12570.70 110.85 54610.97 88888.00 2015-09-16 03:56:14.250 259 12570.67 110.78 54610.97 88888.00 2015-09-16 03:56:14.375 259 12570.65 110.72 54610.97 88888.00 2015-09-16 03:56:14.500 259 12570.62 110.75 54610.97 88888.00 2015-09-16 03:56:14.625 259 12570.60 110.80 54611.00 88888.00 2015-09-16 03:56:14.750 259 12570.58 110.80 54611.00 88888.00 2015-09-16 03:56:14.875 259 12570.55 110.78 54610.97 88888.00 2015-09-16 03:56:15.000 259 12570.60 110.72 54610.95 88888.00 2015-09-16 03:56:15.125 259 12570.58 110.70 54610.97 88888.00 2015-09-16 03:56:15.250 259 12570.52 110.80 54610.97 88888.00 2015-09-16 03:56:15.375 259 12570.58 110.85 54610.97 88888.00 2015-09-16 03:56:15.500 259 12570.58 110.78 54610.97 88888.00 2015-09-16 03:56:15.625 259 12570.55 110.72 54610.97 88888.00 2015-09-16 03:56:15.750 259 12570.50 110.67 54610.97 88888.00 2015-09-16 03:56:15.875 259 12570.55 110.72 54610.97 88888.00 2015-09-16 03:56:16.000 259 12570.60 110.78 54610.95 88888.00 2015-09-16 03:56:16.125 259 12570.67 110.75 54610.95 88888.00 2015-09-16 03:56:16.250 259 12570.60 110.78 54610.97 88888.00 2015-09-16 03:56:16.375 259 12570.52 110.78 54610.97 88888.00 2015-09-16 03:56:16.500 259 12570.55 110.80 54610.97 88888.00 2015-09-16 03:56:16.625 259 12570.55 110.78 54610.97 88888.00 2015-09-16 03:56:16.750 259 12570.60 110.75 54610.97 88888.00 2015-09-16 03:56:16.875 259 12570.58 110.72 54610.95 88888.00 2015-09-16 03:56:17.000 259 12570.55 110.75 54610.97 88888.00 2015-09-16 03:56:17.125 259 12570.58 110.83 54610.97 88888.00 2015-09-16 03:56:17.250 259 12570.52 110.80 54610.93 88888.00 2015-09-16 03:56:17.375 259 12570.52 110.78 54610.93 88888.00 2015-09-16 03:56:17.500 259 12570.58 110.80 54610.93 88888.00 2015-09-16 03:56:17.625 259 12570.60 110.80 54610.95 88888.00 2015-09-16 03:56:17.750 259 12570.58 110.83 54610.95 88888.00 2015-09-16 03:56:17.875 259 12570.55 110.83 54610.93 88888.00 2015-09-16 03:56:18.000 259 12570.55 110.80 54610.88 88888.00 2015-09-16 03:56:18.125 259 12570.58 110.80 54610.90 88888.00 2015-09-16 03:56:18.250 259 12570.50 110.78 54610.95 88888.00 2015-09-16 03:56:18.375 259 12570.48 110.80 54610.93 88888.00 2015-09-16 03:56:18.500 259 12570.48 110.83 54610.90 88888.00 2015-09-16 03:56:18.625 259 12570.50 110.85 54610.85 88888.00 2015-09-16 03:56:18.750 259 12570.42 110.85 54610.90 88888.00 2015-09-16 03:56:18.875 259 12570.45 110.90 54610.90 88888.00 2015-09-16 03:56:19.000 259 12570.55 110.97 54610.90 88888.00 2015-09-16 03:56:19.125 259 12570.55 111.08 54610.90 88888.00 2015-09-16 03:56:19.250 259 12570.58 111.00 54610.88 88888.00 2015-09-16 03:56:19.375 259 12570.62 111.00 54610.90 88888.00 2015-09-16 03:56:19.500 259 12570.65 110.95 54610.93 88888.00 2015-09-16 03:56:19.625 259 12570.62 110.92 54610.90 88888.00 2015-09-16 03:56:19.750 259 12570.62 110.92 54610.90 88888.00 2015-09-16 03:56:19.875 259 12570.60 110.95 54610.90 88888.00 2015-09-16 03:56:20.000 259 12570.55 110.95 54610.88 88888.00 2015-09-16 03:56:20.125 259 12570.50 110.92 54610.90 88888.00 2015-09-16 03:56:20.250 259 12570.48 110.85 54610.90 88888.00 2015-09-16 03:56:20.375 259 12570.50 110.88 54610.88 88888.00 2015-09-16 03:56:20.500 259 12570.48 110.90 54610.90 88888.00 2015-09-16 03:56:20.625 259 12570.45 110.90 54610.90 88888.00 2015-09-16 03:56:20.750 259 12570.40 110.85 54610.88 88888.00 2015-09-16 03:56:20.875 259 12570.45 110.85 54610.85 88888.00 2015-09-16 03:56:21.000 259 12570.45 110.88 54610.85 88888.00 2015-09-16 03:56:21.125 259 12570.48 110.88 54610.88 88888.00 2015-09-16 03:56:21.250 259 12570.52 110.88 54610.90 88888.00 2015-09-16 03:56:21.375 259 12570.55 110.85 54610.88 88888.00 2015-09-16 03:56:21.500 259 12570.52 110.83 54610.85 88888.00 2015-09-16 03:56:21.625 259 12570.52 110.80 54610.85 88888.00 2015-09-16 03:56:21.750 259 12570.58 110.85 54610.88 88888.00 2015-09-16 03:56:21.875 259 12570.55 110.88 54610.88 88888.00 2015-09-16 03:56:22.000 259 12570.48 110.83 54610.85 88888.00 2015-09-16 03:56:22.125 259 12570.52 110.83 54610.88 88888.00 2015-09-16 03:56:22.250 259 12570.48 110.83 54610.88 88888.00 2015-09-16 03:56:22.375 259 12570.52 110.85 54610.90 88888.00 2015-09-16 03:56:22.500 259 12570.50 110.88 54610.88 88888.00 2015-09-16 03:56:22.625 259 12570.42 110.88 54610.88 88888.00 2015-09-16 03:56:22.750 259 12570.42 110.83 54610.85 88888.00 2015-09-16 03:56:22.875 259 12570.48 110.83 54610.88 88888.00 2015-09-16 03:56:23.000 259 12570.52 110.88 54610.85 88888.00 2015-09-16 03:56:23.125 259 12570.55 110.88 54610.88 88888.00 2015-09-16 03:56:23.250 259 12570.45 110.78 54610.85 88888.00 2015-09-16 03:56:23.375 259 12570.45 110.72 54610.85 88888.00 2015-09-16 03:56:23.500 259 12570.52 110.75 54610.88 88888.00 2015-09-16 03:56:23.625 259 12570.65 110.83 54610.88 88888.00 2015-09-16 03:56:23.750 259 12570.70 110.88 54610.88 88888.00 2015-09-16 03:56:23.875 259 12570.58 110.90 54610.85 88888.00 2015-09-16 03:56:24.000 259 12570.50 110.88 54610.85 88888.00 2015-09-16 03:56:24.125 259 12570.48 110.85 54610.88 88888.00 2015-09-16 03:56:24.250 259 12570.48 110.83 54610.88 88888.00 2015-09-16 03:56:24.375 259 12570.48 110.83 54610.82 88888.00 2015-09-16 03:56:24.500 259 12570.42 110.85 54610.85 88888.00 2015-09-16 03:56:24.625 259 12570.40 110.83 54610.85 88888.00 2015-09-16 03:56:24.750 259 12570.42 110.85 54610.85 88888.00 2015-09-16 03:56:24.875 259 12570.52 110.80 54610.88 88888.00 2015-09-16 03:56:25.000 259 12570.52 110.80 54610.82 88888.00 2015-09-16 03:56:25.125 259 12570.50 110.80 54610.82 88888.00 2015-09-16 03:56:25.250 259 12570.50 110.83 54610.82 88888.00 2015-09-16 03:56:25.375 259 12570.52 110.85 54610.82 88888.00 2015-09-16 03:56:25.500 259 12570.48 110.90 54610.85 88888.00 2015-09-16 03:56:25.625 259 12570.50 110.97 54610.88 88888.00 2015-09-16 03:56:25.750 259 12570.60 111.03 54610.82 88888.00 2015-09-16 03:56:25.875 259 12570.60 111.00 54610.82 88888.00 2015-09-16 03:56:26.000 259 12570.60 110.92 54610.82 88888.00 2015-09-16 03:56:26.125 259 12570.58 110.95 54610.85 88888.00 2015-09-16 03:56:26.250 259 12570.55 110.95 54610.85 88888.00 2015-09-16 03:56:26.375 259 12570.55 110.92 54610.85 88888.00 2015-09-16 03:56:26.500 259 12570.55 110.90 54610.82 88888.00 2015-09-16 03:56:26.625 259 12570.55 110.95 54610.82 88888.00 2015-09-16 03:56:26.750 259 12570.52 111.03 54610.82 88888.00 2015-09-16 03:56:26.875 259 12570.48 111.00 54610.80 88888.00 2015-09-16 03:56:27.000 259 12570.48 111.00 54610.80 88888.00 2015-09-16 03:56:27.125 259 12570.45 110.97 54610.82 88888.00 2015-09-16 03:56:27.250 259 12570.48 110.88 54610.80 88888.00 2015-09-16 03:56:27.375 259 12570.50 110.90 54610.80 88888.00 2015-09-16 03:56:27.500 259 12570.50 110.92 54610.82 88888.00 2015-09-16 03:56:27.625 259 12570.52 110.92 54610.80 88888.00 2015-09-16 03:56:27.750 259 12570.48 110.90 54610.80 88888.00 2015-09-16 03:56:27.875 259 12570.50 110.95 54610.75 88888.00 2015-09-16 03:56:28.000 259 12570.50 111.00 54610.75 88888.00 2015-09-16 03:56:28.125 259 12570.48 111.00 54610.78 88888.00 2015-09-16 03:56:28.250 259 12570.45 110.92 54610.80 88888.00 2015-09-16 03:56:28.375 259 12570.48 110.92 54610.80 88888.00 2015-09-16 03:56:28.500 259 12570.45 110.85 54610.80 88888.00 2015-09-16 03:56:28.625 259 12570.40 110.88 54610.80 88888.00 2015-09-16 03:56:28.750 259 12570.38 110.88 54610.78 88888.00 2015-09-16 03:56:28.875 259 12570.45 110.92 54610.78 88888.00 2015-09-16 03:56:29.000 259 12570.50 110.95 54610.78 88888.00 2015-09-16 03:56:29.125 259 12570.48 111.03 54610.75 88888.00 2015-09-16 03:56:29.250 259 12570.42 111.00 54610.80 88888.00 2015-09-16 03:56:29.375 259 12570.48 111.08 54610.80 88888.00 2015-09-16 03:56:29.500 259 12570.48 111.03 54610.80 88888.00 2015-09-16 03:56:29.625 259 12570.48 110.95 54610.82 88888.00 2015-09-16 03:56:29.750 259 12570.42 110.97 54610.78 88888.00 2015-09-16 03:56:29.875 259 12570.38 111.08 54610.75 88888.00 2015-09-16 03:56:30.000 259 12570.38 111.12 54610.78 88888.00 2015-09-16 03:56:30.125 259 12570.38 111.12 54610.80 88888.00 2015-09-16 03:56:30.250 259 12570.35 111.10 54610.75 88888.00 2015-09-16 03:56:30.375 259 12570.38 111.15 54610.75 88888.00 2015-09-16 03:56:30.500 259 12570.45 111.17 54610.75 88888.00 2015-09-16 03:56:30.625 259 12570.45 111.12 54610.75 88888.00 2015-09-16 03:56:30.750 259 12570.45 111.00 54610.78 88888.00 2015-09-16 03:56:30.875 259 12570.45 110.92 54610.72 88888.00 2015-09-16 03:56:31.000 259 12570.42 110.85 54610.78 88888.00 2015-09-16 03:56:31.125 259 12570.45 110.83 54610.75 88888.00 2015-09-16 03:56:31.250 259 12570.45 110.85 54610.78 88888.00 2015-09-16 03:56:31.375 259 12570.45 110.88 54610.75 88888.00 2015-09-16 03:56:31.500 259 12570.40 110.90 54610.78 88888.00 2015-09-16 03:56:31.625 259 12570.38 110.90 54610.75 88888.00 2015-09-16 03:56:31.750 259 12570.38 110.88 54610.78 88888.00 2015-09-16 03:56:31.875 259 12570.42 110.78 54610.78 88888.00 2015-09-16 03:56:32.000 259 12570.45 110.78 54610.75 88888.00 2015-09-16 03:56:32.125 259 12570.45 110.80 54610.78 88888.00 2015-09-16 03:56:32.250 259 12570.42 110.75 54610.78 88888.00 2015-09-16 03:56:32.375 259 12570.42 110.75 54610.78 88888.00 2015-09-16 03:56:32.500 259 12570.42 110.78 54610.78 88888.00 2015-09-16 03:56:32.625 259 12570.52 110.78 54610.78 88888.00 2015-09-16 03:56:32.750 259 12570.52 110.75 54610.75 88888.00 2015-09-16 03:56:32.875 259 12570.45 110.70 54610.75 88888.00 2015-09-16 03:56:33.000 259 12570.45 110.70 54610.75 88888.00 2015-09-16 03:56:33.125 259 12570.50 110.70 54610.72 88888.00 2015-09-16 03:56:33.250 259 12570.52 110.72 54610.80 88888.00 2015-09-16 03:56:33.375 259 12570.55 110.80 54610.78 88888.00 2015-09-16 03:56:33.500 259 12570.55 110.83 54610.78 88888.00 2015-09-16 03:56:33.625 259 12570.52 110.80 54610.78 88888.00 2015-09-16 03:56:33.750 259 12570.48 110.72 54610.75 88888.00 2015-09-16 03:56:33.875 259 12570.42 110.70 54610.68 88888.00 2015-09-16 03:56:34.000 259 12570.40 110.62 54610.70 88888.00 2015-09-16 03:56:34.125 259 12570.40 110.65 54610.70 88888.00 2015-09-16 03:56:34.250 259 12570.35 110.70 54610.75 88888.00 2015-09-16 03:56:34.375 259 12570.35 110.72 54610.75 88888.00 2015-09-16 03:56:34.500 259 12570.35 110.78 54610.75 88888.00 2015-09-16 03:56:34.625 259 12570.38 110.88 54610.72 88888.00 2015-09-16 03:56:34.750 259 12570.38 110.90 54610.72 88888.00 2015-09-16 03:56:34.875 259 12570.38 110.80 54610.75 88888.00 2015-09-16 03:56:35.000 259 12570.40 110.70 54610.75 88888.00 2015-09-16 03:56:35.125 259 12570.45 110.72 54610.78 88888.00 2015-09-16 03:56:35.250 259 12570.42 110.80 54610.72 88888.00 2015-09-16 03:56:35.375 259 12570.42 110.80 54610.72 88888.00 2015-09-16 03:56:35.500 259 12570.42 110.72 54610.72 88888.00 2015-09-16 03:56:35.625 259 12570.38 110.72 54610.72 88888.00 2015-09-16 03:56:35.750 259 12570.40 110.78 54610.70 88888.00 2015-09-16 03:56:35.875 259 12570.45 110.72 54610.68 88888.00 2015-09-16 03:56:36.000 259 12570.42 110.70 54610.70 88888.00 2015-09-16 03:56:36.125 259 12570.45 110.75 54610.70 88888.00 2015-09-16 03:56:36.250 259 12570.45 110.88 54610.72 88888.00 2015-09-16 03:56:36.375 259 12570.45 110.85 54610.70 88888.00 2015-09-16 03:56:36.500 259 12570.40 110.80 54610.72 88888.00 2015-09-16 03:56:36.625 259 12570.35 110.78 54610.70 88888.00 2015-09-16 03:56:36.750 259 12570.40 110.78 54610.72 88888.00 2015-09-16 03:56:36.875 259 12570.42 110.75 54610.72 88888.00 2015-09-16 03:56:37.000 259 12570.42 110.62 54610.68 88888.00 2015-09-16 03:56:37.125 259 12570.40 110.55 54610.70 88888.00 2015-09-16 03:56:37.250 259 12570.40 110.58 54610.70 88888.00 2015-09-16 03:56:37.375 259 12570.48 110.60 54610.70 88888.00 2015-09-16 03:56:37.500 259 12570.45 110.60 54610.70 88888.00 2015-09-16 03:56:37.625 259 12570.40 110.62 54610.70 88888.00 2015-09-16 03:56:37.750 259 12570.38 110.70 54610.72 88888.00 2015-09-16 03:56:37.875 259 12570.35 110.55 54610.72 88888.00 2015-09-16 03:56:38.000 259 12570.35 110.47 54610.68 88888.00 2015-09-16 03:56:38.125 259 12570.35 110.58 54610.70 88888.00 2015-09-16 03:56:38.250 259 12570.33 110.65 54610.70 88888.00 2015-09-16 03:56:38.375 259 12570.35 110.65 54610.68 88888.00 2015-09-16 03:56:38.500 259 12570.33 110.65 54610.70 88888.00 2015-09-16 03:56:38.625 259 12570.30 110.60 54610.70 88888.00 2015-09-16 03:56:38.750 259 12570.33 110.55 54610.68 88888.00 2015-09-16 03:56:38.875 259 12570.35 110.55 54610.68 88888.00 2015-09-16 03:56:39.000 259 12570.38 110.60 54610.65 88888.00 2015-09-16 03:56:39.125 259 12570.35 110.60 54610.68 88888.00 2015-09-16 03:56:39.250 259 12570.30 110.55 54610.72 88888.00 2015-09-16 03:56:39.375 259 12570.38 110.60 54610.72 88888.00 2015-09-16 03:56:39.500 259 12570.38 110.60 54610.70 88888.00 2015-09-16 03:56:39.625 259 12570.30 110.62 54610.70 88888.00 2015-09-16 03:56:39.750 259 12570.27 110.70 54610.70 88888.00 2015-09-16 03:56:39.875 259 12570.30 110.75 54610.68 88888.00 2015-09-16 03:56:40.000 259 12570.27 110.70 54610.65 88888.00 2015-09-16 03:56:40.125 259 12570.27 110.70 54610.65 88888.00 2015-09-16 03:56:40.250 259 12570.27 110.65 54610.65 88888.00 2015-09-16 03:56:40.375 259 12570.33 110.65 54610.68 88888.00 2015-09-16 03:56:40.500 259 12570.40 110.67 54610.68 88888.00 2015-09-16 03:56:40.625 259 12570.42 110.60 54610.70 88888.00 2015-09-16 03:56:40.750 259 12570.38 110.58 54610.70 88888.00 2015-09-16 03:56:40.875 259 12570.35 110.58 54610.65 88888.00 2015-09-16 03:56:41.000 259 12570.38 110.65 54610.62 88888.00 2015-09-16 03:56:41.125 259 12570.42 110.67 54610.70 88888.00 2015-09-16 03:56:41.250 259 12570.40 110.62 54610.68 88888.00 2015-09-16 03:56:41.375 259 12570.40 110.60 54610.68 88888.00 2015-09-16 03:56:41.500 259 12570.40 110.62 54610.68 88888.00 2015-09-16 03:56:41.625 259 12570.42 110.60 54610.65 88888.00 2015-09-16 03:56:41.750 259 12570.42 110.60 54610.65 88888.00 2015-09-16 03:56:41.875 259 12570.45 110.62 54610.62 88888.00 2015-09-16 03:56:42.000 259 12570.45 110.62 54610.65 88888.00 2015-09-16 03:56:42.125 259 12570.42 110.62 54610.70 88888.00 2015-09-16 03:56:42.250 259 12570.40 110.60 54610.65 88888.00 2015-09-16 03:56:42.375 259 12570.40 110.62 54610.65 88888.00 2015-09-16 03:56:42.500 259 12570.40 110.62 54610.62 88888.00 2015-09-16 03:56:42.625 259 12570.48 110.58 54610.65 88888.00 2015-09-16 03:56:42.750 259 12570.48 110.55 54610.68 88888.00 2015-09-16 03:56:42.875 259 12570.42 110.55 54610.68 88888.00 2015-09-16 03:56:43.000 259 12570.40 110.62 54610.65 88888.00 2015-09-16 03:56:43.125 259 12570.42 110.62 54610.65 88888.00 2015-09-16 03:56:43.250 259 12570.45 110.53 54610.62 88888.00 2015-09-16 03:56:43.375 259 12570.42 110.50 54610.62 88888.00 2015-09-16 03:56:43.500 259 12570.35 110.53 54610.62 88888.00 2015-09-16 03:56:43.625 259 12570.27 110.55 54610.68 88888.00 2015-09-16 03:56:43.750 259 12570.30 110.50 54610.70 88888.00 2015-09-16 03:56:43.875 259 12570.25 110.47 54610.68 88888.00 2015-09-16 03:56:44.000 259 12570.20 110.53 54610.62 88888.00 2015-09-16 03:56:44.125 259 12570.30 110.60 54610.65 88888.00 2015-09-16 03:56:44.250 259 12570.33 110.60 54610.62 88888.00 2015-09-16 03:56:44.375 259 12570.38 110.60 54610.65 88888.00 2015-09-16 03:56:44.500 259 12570.35 110.58 54610.65 88888.00 2015-09-16 03:56:44.625 259 12570.30 110.60 54610.65 88888.00 2015-09-16 03:56:44.750 259 12570.33 110.60 54610.65 88888.00 2015-09-16 03:56:44.875 259 12570.35 110.58 54610.62 88888.00 2015-09-16 03:56:45.000 259 12570.38 110.53 54610.62 88888.00 2015-09-16 03:56:45.125 259 12570.35 110.50 54610.62 88888.00 2015-09-16 03:56:45.250 259 12570.33 110.47 54610.62 88888.00 2015-09-16 03:56:45.375 259 12570.42 110.55 54610.65 88888.00 2015-09-16 03:56:45.500 259 12570.42 110.60 54610.68 88888.00 2015-09-16 03:56:45.625 259 12570.40 110.53 54610.65 88888.00 2015-09-16 03:56:45.750 259 12570.38 110.45 54610.65 88888.00 2015-09-16 03:56:45.875 259 12570.40 110.42 54610.65 88888.00 2015-09-16 03:56:46.000 259 12570.38 110.42 54610.62 88888.00 2015-09-16 03:56:46.125 259 12570.40 110.45 54610.65 88888.00 2015-09-16 03:56:46.250 259 12570.38 110.45 54610.62 88888.00 2015-09-16 03:56:46.375 259 12570.35 110.42 54610.60 88888.00 2015-09-16 03:56:46.500 259 12570.40 110.45 54610.60 88888.00 2015-09-16 03:56:46.625 259 12570.48 110.50 54610.65 88888.00 2015-09-16 03:56:46.750 259 12570.45 110.50 54610.62 88888.00 2015-09-16 03:56:46.875 259 12570.45 110.47 54610.62 88888.00 2015-09-16 03:56:47.000 259 12570.40 110.47 54610.60 88888.00 2015-09-16 03:56:47.125 259 12570.38 110.53 54610.60 88888.00 2015-09-16 03:56:47.250 259 12570.30 110.53 54610.65 88888.00 2015-09-16 03:56:47.375 259 12570.27 110.47 54610.62 88888.00 2015-09-16 03:56:47.500 259 12570.27 110.45 54610.62 88888.00 2015-09-16 03:56:47.625 259 12570.33 110.42 54610.62 88888.00 2015-09-16 03:56:47.750 259 12570.35 110.40 54610.60 88888.00 2015-09-16 03:56:47.875 259 12570.38 110.35 54610.62 88888.00 2015-09-16 03:56:48.000 259 12570.40 109.92 54610.62 88888.00 2015-09-16 03:56:48.125 259 12570.38 109.88 54610.60 88888.00 2015-09-16 03:56:48.250 259 12570.33 110.25 54610.57 88888.00 2015-09-16 03:56:48.375 259 12570.35 110.38 54610.57 88888.00 2015-09-16 03:56:48.500 259 12570.38 110.38 54610.60 88888.00 2015-09-16 03:56:48.625 259 12570.33 110.35 54610.60 88888.00 2015-09-16 03:56:48.750 259 12570.30 110.38 54610.57 88888.00 2015-09-16 03:56:48.875 259 12570.33 110.35 54610.60 88888.00 2015-09-16 03:56:49.000 259 12570.40 110.35 54610.60 88888.00 2015-09-16 03:56:49.125 259 12570.38 110.38 54610.60 88888.00 2015-09-16 03:56:49.250 259 12570.33 110.40 54610.60 88888.00 2015-09-16 03:56:49.375 259 12570.38 110.38 54610.60 88888.00 2015-09-16 03:56:49.500 259 12570.40 110.42 54610.57 88888.00 2015-09-16 03:56:49.625 259 12570.40 110.62 54610.60 88888.00 2015-09-16 03:56:49.750 259 12570.38 110.70 54610.60 88888.00 2015-09-16 03:56:49.875 259 12570.33 110.67 54610.57 88888.00 2015-09-16 03:56:50.000 259 12570.35 110.47 54610.57 88888.00 2015-09-16 03:56:50.125 259 12570.40 110.45 54610.57 88888.00 2015-09-16 03:56:50.250 259 12570.40 110.58 54610.60 88888.00 2015-09-16 03:56:50.375 259 12570.42 110.62 54610.57 88888.00 2015-09-16 03:56:50.500 259 12570.40 110.55 54610.60 88888.00 2015-09-16 03:56:50.625 259 12570.40 110.47 54610.62 88888.00 2015-09-16 03:56:50.750 259 12570.38 110.38 54610.62 88888.00 2015-09-16 03:56:50.875 259 12570.38 110.35 54610.57 88888.00 2015-09-16 03:56:51.000 259 12570.35 110.38 54610.55 88888.00 2015-09-16 03:56:51.125 259 12570.30 110.42 54610.55 88888.00 2015-09-16 03:56:51.250 259 12570.27 110.50 54610.60 88888.00 2015-09-16 03:56:51.375 259 12570.35 110.55 54610.57 88888.00 2015-09-16 03:56:51.500 259 12570.38 110.47 54610.60 88888.00 2015-09-16 03:56:51.625 259 12570.35 110.47 54610.60 88888.00 2015-09-16 03:56:51.750 259 12570.38 110.55 54610.60 88888.00 2015-09-16 03:56:51.875 259 12570.38 110.58 54610.55 88888.00 2015-09-16 03:56:52.000 259 12570.38 110.58 54610.57 88888.00 2015-09-16 03:56:52.125 259 12570.35 110.60 54610.57 88888.00 2015-09-16 03:56:52.250 259 12570.27 110.58 54610.62 88888.00 2015-09-16 03:56:52.375 259 12570.30 110.58 54610.62 88888.00 2015-09-16 03:56:52.500 259 12570.27 110.53 54610.62 88888.00 2015-09-16 03:56:52.625 259 12570.30 110.55 54610.57 88888.00 2015-09-16 03:56:52.750 259 12570.33 110.58 54610.57 88888.00 2015-09-16 03:56:52.875 259 12570.33 110.53 54610.55 88888.00 2015-09-16 03:56:53.000 259 12570.33 110.47 54610.55 88888.00 2015-09-16 03:56:53.125 259 12570.30 110.58 54610.55 88888.00 2015-09-16 03:56:53.250 259 12570.27 110.60 54610.55 88888.00 2015-09-16 03:56:53.375 259 12570.35 110.58 54610.60 88888.00 2015-09-16 03:56:53.500 259 12570.40 110.55 54610.57 88888.00 2015-09-16 03:56:53.625 259 12570.40 110.53 54610.55 88888.00 2015-09-16 03:56:53.750 259 12570.40 110.47 54610.55 88888.00 2015-09-16 03:56:53.875 259 12570.38 110.45 54610.57 88888.00 2015-09-16 03:56:54.000 259 12570.38 110.47 54610.55 88888.00 2015-09-16 03:56:54.125 259 12570.40 110.47 54610.57 88888.00 2015-09-16 03:56:54.250 259 12570.38 110.45 54610.57 88888.00 2015-09-16 03:56:54.375 259 12570.33 110.42 54610.57 88888.00 2015-09-16 03:56:54.500 259 12570.27 110.45 54610.57 88888.00 2015-09-16 03:56:54.625 259 12570.27 110.50 54610.60 88888.00 2015-09-16 03:56:54.750 259 12570.30 110.50 54610.60 88888.00 2015-09-16 03:56:54.875 259 12570.33 110.53 54610.60 88888.00 2015-09-16 03:56:55.000 259 12570.33 110.60 54610.57 88888.00 2015-09-16 03:56:55.125 259 12570.27 110.55 54610.57 88888.00 2015-09-16 03:56:55.250 259 12570.17 110.50 54610.55 88888.00 2015-09-16 03:56:55.375 259 12570.17 110.53 54610.53 88888.00 2015-09-16 03:56:55.500 259 12570.23 110.53 54610.55 88888.00 2015-09-16 03:56:55.625 259 12570.27 110.55 54610.60 88888.00 2015-09-16 03:56:55.750 259 12570.30 110.55 54610.57 88888.00 2015-09-16 03:56:55.875 259 12570.30 110.53 54610.55 88888.00 2015-09-16 03:56:56.000 259 12570.33 110.50 54610.53 88888.00 2015-09-16 03:56:56.125 259 12570.33 110.45 54610.53 88888.00 2015-09-16 03:56:56.250 259 12570.35 110.45 54610.55 88888.00 2015-09-16 03:56:56.375 259 12570.38 110.50 54610.55 88888.00 2015-09-16 03:56:56.500 259 12570.33 110.47 54610.57 88888.00 2015-09-16 03:56:56.625 259 12570.35 110.50 54610.55 88888.00 2015-09-16 03:56:56.750 259 12570.33 110.50 54610.53 88888.00 2015-09-16 03:56:56.875 259 12570.27 110.50 54610.50 88888.00 2015-09-16 03:56:57.000 259 12570.27 110.50 54610.53 88888.00 2015-09-16 03:56:57.125 259 12570.27 110.53 54610.55 88888.00 2015-09-16 03:56:57.250 259 12570.27 110.58 54610.55 88888.00 2015-09-16 03:56:57.375 259 12570.30 110.55 54610.55 88888.00 2015-09-16 03:56:57.500 259 12570.30 110.55 54610.57 88888.00 2015-09-16 03:56:57.625 259 12570.30 110.55 54610.57 88888.00 2015-09-16 03:56:57.750 259 12570.30 110.55 54610.55 88888.00 2015-09-16 03:56:57.875 259 12570.30 110.55 54610.53 88888.00 2015-09-16 03:56:58.000 259 12570.30 110.60 54610.55 88888.00 2015-09-16 03:56:58.125 259 12570.33 110.60 54610.57 88888.00 2015-09-16 03:56:58.250 259 12570.30 110.58 54610.55 88888.00 2015-09-16 03:56:58.375 259 12570.25 110.58 54610.60 88888.00 2015-09-16 03:56:58.500 259 12570.23 110.60 54610.57 88888.00 2015-09-16 03:56:58.625 259 12570.20 110.62 54610.55 88888.00 2015-09-16 03:56:58.750 259 12570.25 110.62 54610.55 88888.00 2015-09-16 03:56:58.875 259 12570.27 110.60 54610.55 88888.00 2015-09-16 03:56:59.000 259 12570.30 110.60 54610.57 88888.00 2015-09-16 03:56:59.125 259 12570.27 110.62 54610.60 88888.00 2015-09-16 03:56:59.250 259 12570.17 110.62 54610.55 88888.00 2015-09-16 03:56:59.375 259 12570.17 110.60 54610.57 88888.00 2015-09-16 03:56:59.500 259 12570.20 110.60 54610.57 88888.00 2015-09-16 03:56:59.625 259 12570.20 110.60 54610.57 88888.00 2015-09-16 03:56:59.750 259 12570.17 110.60 54610.57 88888.00 2015-09-16 03:56:59.875 259 12570.17 110.62 54610.57 88888.00 2015-09-16 03:57:00.000 259 12570.17 110.58 54610.55 88888.00 2015-09-16 03:57:00.125 259 12570.30 110.65 54610.62 88888.00 2015-09-16 03:57:00.250 259 12570.27 110.60 54610.57 88888.00 2015-09-16 03:57:00.375 259 12570.20 110.60 54610.55 88888.00 2015-09-16 03:57:00.500 259 12570.17 110.62 54610.60 88888.00 2015-09-16 03:57:00.625 259 12570.17 110.62 54610.60 88888.00 2015-09-16 03:57:00.750 259 12570.17 110.62 54610.57 88888.00 2015-09-16 03:57:00.875 259 12570.17 110.62 54610.57 88888.00 2015-09-16 03:57:01.000 259 12570.17 110.65 54610.55 88888.00 2015-09-16 03:57:01.125 259 12570.20 110.60 54610.57 88888.00 2015-09-16 03:57:01.250 259 12570.25 110.55 54610.57 88888.00 2015-09-16 03:57:01.375 259 12570.33 110.60 54610.60 88888.00 2015-09-16 03:57:01.500 259 12570.35 110.62 54610.60 88888.00 2015-09-16 03:57:01.625 259 12570.25 110.65 54610.57 88888.00 2015-09-16 03:57:01.750 259 12570.23 110.60 54610.60 88888.00 2015-09-16 03:57:01.875 259 12570.17 110.55 54610.55 88888.00 2015-09-16 03:57:02.000 259 12570.17 110.60 54610.55 88888.00 2015-09-16 03:57:02.125 259 12570.15 110.60 54610.57 88888.00 2015-09-16 03:57:02.250 259 12570.08 110.60 54610.55 88888.00 2015-09-16 03:57:02.375 259 12570.10 110.60 54610.55 88888.00 2015-09-16 03:57:02.500 259 12570.10 110.55 54610.53 88888.00 2015-09-16 03:57:02.625 259 12570.15 110.60 54610.60 88888.00 2015-09-16 03:57:02.750 259 12570.12 110.60 54610.57 88888.00 2015-09-16 03:57:02.875 259 12570.08 110.62 54610.57 88888.00 2015-09-16 03:57:03.000 259 12570.10 110.62 54610.57 88888.00 2015-09-16 03:57:03.125 259 12570.12 110.60 54610.53 88888.00 2015-09-16 03:57:03.250 259 12570.10 110.58 54610.57 88888.00 2015-09-16 03:57:03.375 259 12570.12 110.62 54610.55 88888.00 2015-09-16 03:57:03.500 259 12570.12 110.65 54610.53 88888.00 2015-09-16 03:57:03.625 259 12570.12 110.67 54610.55 88888.00 2015-09-16 03:57:03.750 259 12570.10 110.70 54610.57 88888.00 2015-09-16 03:57:03.875 259 12570.05 110.75 54610.57 88888.00 2015-09-16 03:57:04.000 259 12570.10 110.80 54610.55 88888.00 2015-09-16 03:57:04.125 259 12570.17 110.80 54610.57 88888.00 2015-09-16 03:57:04.250 259 12570.20 110.75 54610.55 88888.00 2015-09-16 03:57:04.375 259 12570.23 110.75 54610.57 88888.00 2015-09-16 03:57:04.500 259 12570.17 110.70 54610.55 88888.00 2015-09-16 03:57:04.625 259 12570.17 110.65 54610.55 88888.00 2015-09-16 03:57:04.750 259 12570.17 110.65 54610.57 88888.00 2015-09-16 03:57:04.875 259 12570.17 110.67 54610.55 88888.00 2015-09-16 03:57:05.000 259 12570.17 110.62 54610.57 88888.00 2015-09-16 03:57:05.125 259 12570.12 110.65 54610.60 88888.00 2015-09-16 03:57:05.250 259 12570.05 110.65 54610.60 88888.00 2015-09-16 03:57:05.375 259 12570.08 110.65 54610.57 88888.00 2015-09-16 03:57:05.500 259 12570.17 110.65 54610.57 88888.00 2015-09-16 03:57:05.625 259 12570.10 110.62 54610.57 88888.00 2015-09-16 03:57:05.750 259 12570.05 110.67 54610.57 88888.00 2015-09-16 03:57:05.875 259 12570.02 110.67 54610.55 88888.00 2015-09-16 03:57:06.000 259 12570.02 110.67 54610.53 88888.00 2015-09-16 03:57:06.125 259 12570.02 110.72 54610.55 88888.00 2015-09-16 03:57:06.250 259 12570.00 110.78 54610.57 88888.00 2015-09-16 03:57:06.375 259 12570.05 110.80 54610.57 88888.00 2015-09-16 03:57:06.500 259 12570.02 110.78 54610.57 88888.00 2015-09-16 03:57:06.625 259 12569.98 110.78 54610.57 88888.00 2015-09-16 03:57:06.750 259 12570.00 110.75 54610.57 88888.00 2015-09-16 03:57:06.875 259 12569.98 110.75 54610.60 88888.00 2015-09-16 03:57:07.000 259 12570.02 110.70 54610.57 88888.00 2015-09-16 03:57:07.125 259 12570.08 110.70 54610.62 88888.00 2015-09-16 03:57:07.250 259 12570.08 110.58 54610.60 88888.00 2015-09-16 03:57:07.375 259 12570.15 110.65 54610.60 88888.00 2015-09-16 03:57:07.500 259 12570.12 110.67 54610.60 88888.00 2015-09-16 03:57:07.625 259 12570.10 110.65 54610.60 88888.00 2015-09-16 03:57:07.750 259 12570.02 110.65 54610.57 88888.00 2015-09-16 03:57:07.875 259 12570.00 110.65 54610.57 88888.00 2015-09-16 03:57:08.000 259 12570.00 110.67 54610.55 88888.00 2015-09-16 03:57:08.125 259 12570.02 110.70 54610.57 88888.00 2015-09-16 03:57:08.250 259 12569.98 110.70 54610.60 88888.00 2015-09-16 03:57:08.375 259 12569.95 110.72 54610.62 88888.00 2015-09-16 03:57:08.500 259 12569.95 110.83 54610.60 88888.00 2015-09-16 03:57:08.625 259 12569.98 110.92 54610.60 88888.00 2015-09-16 03:57:08.750 259 12569.95 110.92 54610.60 88888.00 2015-09-16 03:57:08.875 259 12569.92 110.90 54610.57 88888.00 2015-09-16 03:57:09.000 259 12569.98 110.83 54610.57 88888.00 2015-09-16 03:57:09.125 259 12569.95 110.80 54610.60 88888.00 2015-09-16 03:57:09.250 259 12569.92 110.80 54610.60 88888.00 2015-09-16 03:57:09.375 259 12569.92 110.85 54610.57 88888.00 2015-09-16 03:57:09.500 259 12569.88 110.88 54610.57 88888.00 2015-09-16 03:57:09.625 259 12569.90 110.88 54610.60 88888.00 2015-09-16 03:57:09.750 259 12569.90 110.85 54610.62 88888.00 2015-09-16 03:57:09.875 259 12569.98 110.78 54610.60 88888.00 2015-09-16 03:57:10.000 259 12570.00 110.72 54610.55 88888.00 2015-09-16 03:57:10.125 259 12569.98 110.80 54610.57 88888.00 2015-09-16 03:57:10.250 259 12569.90 110.83 54610.57 88888.00 2015-09-16 03:57:10.375 259 12569.90 110.83 54610.57 88888.00 2015-09-16 03:57:10.500 259 12569.90 110.85 54610.60 88888.00 2015-09-16 03:57:10.625 259 12569.90 110.80 54610.62 88888.00 2015-09-16 03:57:10.750 259 12569.88 110.80 54610.60 88888.00 2015-09-16 03:57:10.875 259 12569.85 110.85 54610.60 88888.00 2015-09-16 03:57:11.000 259 12569.83 111.03 54610.60 88888.00 2015-09-16 03:57:11.125 259 12569.80 111.03 54610.62 88888.00 2015-09-16 03:57:11.250 259 12569.83 110.85 54610.62 88888.00 2015-09-16 03:57:11.375 259 12569.88 110.83 54610.65 88888.00 2015-09-16 03:57:11.500 259 12569.85 110.83 54610.65 88888.00 2015-09-16 03:57:11.625 259 12569.75 110.88 54610.62 88888.00 2015-09-16 03:57:11.750 259 12569.70 110.97 54610.62 88888.00 2015-09-16 03:57:11.875 259 12569.70 111.08 54610.65 88888.00 2015-09-16 03:57:12.000 259 12569.77 111.05 54610.62 88888.00 2015-09-16 03:57:12.125 259 12569.83 110.97 54610.65 88888.00 2015-09-16 03:57:12.250 259 12569.85 110.90 54610.68 88888.00 2015-09-16 03:57:12.375 259 12569.88 110.85 54610.65 88888.00 2015-09-16 03:57:12.500 259 12569.85 110.92 54610.65 88888.00 2015-09-16 03:57:12.625 259 12569.85 111.00 54610.68 88888.00 2015-09-16 03:57:12.750 259 12569.85 111.00 54610.65 88888.00 2015-09-16 03:57:12.875 259 12569.77 111.03 54610.65 88888.00 2015-09-16 03:57:13.000 259 12569.73 111.03 54610.57 88888.00 2015-09-16 03:57:13.125 259 12569.73 110.95 54610.62 88888.00 2015-09-16 03:57:13.250 259 12569.73 110.90 54610.62 88888.00 2015-09-16 03:57:13.375 259 12569.77 110.97 54610.65 88888.00 2015-09-16 03:57:13.500 259 12569.80 110.95 54610.62 88888.00 2015-09-16 03:57:13.625 259 12569.75 110.88 54610.62 88888.00 2015-09-16 03:57:13.750 259 12569.73 110.88 54610.65 88888.00 2015-09-16 03:57:13.875 259 12569.75 110.95 54610.65 88888.00 2015-09-16 03:57:14.000 259 12569.83 110.95 54610.62 88888.00 2015-09-16 03:57:14.125 259 12569.75 110.88 54610.62 88888.00 2015-09-16 03:57:14.250 259 12569.62 110.85 54610.65 88888.00 2015-09-16 03:57:14.375 259 12569.67 110.92 54610.65 88888.00 2015-09-16 03:57:14.500 259 12569.75 110.97 54610.68 88888.00 2015-09-16 03:57:14.625 259 12569.80 110.95 54610.65 88888.00 2015-09-16 03:57:14.750 259 12569.75 110.92 54610.62 88888.00 2015-09-16 03:57:14.875 259 12569.70 110.90 54610.62 88888.00 2015-09-16 03:57:15.000 259 12569.70 110.90 54610.60 88888.00 2015-09-16 03:57:15.125 259 12569.70 110.90 54610.62 88888.00 2015-09-16 03:57:15.250 259 12569.70 110.88 54610.62 88888.00 2015-09-16 03:57:15.375 259 12569.73 110.90 54610.62 88888.00 2015-09-16 03:57:15.500 259 12569.70 110.88 54610.62 88888.00 2015-09-16 03:57:15.625 259 12569.65 110.90 54610.62 88888.00 2015-09-16 03:57:15.750 259 12569.70 110.88 54610.62 88888.00 2015-09-16 03:57:15.875 259 12569.70 110.88 54610.60 88888.00 2015-09-16 03:57:16.000 259 12569.70 110.90 54610.60 88888.00 2015-09-16 03:57:16.125 259 12569.67 110.90 54610.65 88888.00 2015-09-16 03:57:16.250 259 12569.65 110.80 54610.62 88888.00 2015-09-16 03:57:16.375 259 12569.65 110.75 54610.62 88888.00 2015-09-16 03:57:16.500 259 12569.60 110.83 54610.62 88888.00 2015-09-16 03:57:16.625 259 12569.55 110.90 54610.65 88888.00 2015-09-16 03:57:16.750 259 12569.58 110.95 54610.65 88888.00 2015-09-16 03:57:16.875 259 12569.65 110.95 54610.65 88888.00 2015-09-16 03:57:17.000 259 12569.67 110.97 54610.68 88888.00 2015-09-16 03:57:17.125 259 12569.60 110.97 54610.65 88888.00 2015-09-16 03:57:17.250 259 12569.50 110.97 54610.65 88888.00 2015-09-16 03:57:17.375 259 12569.50 111.08 54610.62 88888.00 2015-09-16 03:57:17.500 259 12569.58 111.17 54610.65 88888.00 2015-09-16 03:57:17.625 259 12569.58 111.20 54610.65 88888.00 2015-09-16 03:57:17.750 259 12569.52 111.12 54610.65 88888.00 2015-09-16 03:57:17.875 259 12569.50 111.08 54610.65 88888.00 2015-09-16 03:57:18.000 259 12569.55 111.12 54610.65 88888.00 2015-09-16 03:57:18.125 259 12569.58 111.17 54610.65 88888.00 2015-09-16 03:57:18.250 259 12569.62 111.12 54610.70 88888.00 2015-09-16 03:57:18.375 259 12569.60 111.12 54610.70 88888.00 2015-09-16 03:57:18.500 259 12569.55 111.17 54610.70 88888.00 2015-09-16 03:57:18.625 259 12569.50 111.17 54610.68 88888.00 2015-09-16 03:57:18.750 259 12569.50 111.15 54610.70 88888.00 2015-09-16 03:57:18.875 259 12569.50 111.15 54610.68 88888.00 2015-09-16 03:57:19.000 259 12569.52 111.17 54610.65 88888.00 2015-09-16 03:57:19.125 259 12569.50 111.17 54610.60 88888.00 2015-09-16 03:57:19.250 259 12569.50 111.20 54610.65 88888.00 2015-09-16 03:57:19.375 259 12569.55 111.25 54610.65 88888.00 2015-09-16 03:57:19.500 259 12569.50 111.20 54610.65 88888.00 2015-09-16 03:57:19.625 259 12569.50 111.20 54610.68 88888.00 2015-09-16 03:57:19.750 259 12569.52 111.22 54610.68 88888.00 2015-09-16 03:57:19.875 259 12569.50 111.20 54610.65 88888.00 2015-09-16 03:57:20.000 259 12569.52 111.20 54610.65 88888.00 2015-09-16 03:57:20.125 259 12569.52 111.22 54610.65 88888.00 2015-09-16 03:57:20.250 259 12569.52 111.25 54610.65 88888.00 2015-09-16 03:57:20.375 259 12569.55 111.25 54610.65 88888.00 2015-09-16 03:57:20.500 259 12569.52 111.22 54610.68 88888.00 2015-09-16 03:57:20.625 259 12569.50 111.25 54610.70 88888.00 2015-09-16 03:57:20.750 259 12569.50 111.28 54610.68 88888.00 2015-09-16 03:57:20.875 259 12569.50 111.30 54610.65 88888.00 2015-09-16 03:57:21.000 259 12569.40 111.30 54610.62 88888.00 2015-09-16 03:57:21.125 259 12569.30 111.25 54610.65 88888.00 2015-09-16 03:57:21.250 259 12569.30 111.22 54610.65 88888.00 2015-09-16 03:57:21.375 259 12569.40 111.28 54610.68 88888.00 2015-09-16 03:57:21.500 259 12569.42 111.28 54610.68 88888.00 2015-09-16 03:57:21.625 259 12569.42 111.30 54610.68 88888.00 2015-09-16 03:57:21.750 259 12569.42 111.33 54610.70 88888.00 2015-09-16 03:57:21.875 259 12569.48 111.30 54610.70 88888.00 2015-09-16 03:57:22.000 259 12569.45 111.33 54610.68 88888.00 2015-09-16 03:57:22.125 259 12569.42 111.25 54610.65 88888.00 2015-09-16 03:57:22.250 259 12569.45 111.22 54610.65 88888.00 2015-09-16 03:57:22.375 259 12569.45 111.25 54610.62 88888.00 2015-09-16 03:57:22.500 259 12569.38 111.30 54610.65 88888.00 2015-09-16 03:57:22.625 259 12569.42 111.38 54610.65 88888.00 2015-09-16 03:57:22.750 259 12569.40 111.38 54610.65 88888.00 2015-09-16 03:57:22.875 259 12569.33 111.38 54610.65 88888.00 2015-09-16 03:57:23.000 259 12569.33 111.38 54610.62 88888.00 2015-09-16 03:57:23.125 259 12569.33 111.38 54610.60 88888.00 2015-09-16 03:57:23.250 259 12569.40 111.33 54610.62 88888.00 2015-09-16 03:57:23.375 259 12569.48 111.35 54610.62 88888.00 2015-09-16 03:57:23.500 259 12569.45 111.40 54610.65 88888.00 2015-09-16 03:57:23.625 259 12569.42 111.42 54610.70 88888.00 2015-09-16 03:57:23.750 259 12569.42 111.45 54610.70 88888.00 2015-09-16 03:57:23.875 259 12569.50 111.42 54610.65 88888.00 2015-09-16 03:57:24.000 259 12569.52 111.35 54610.62 88888.00 2015-09-16 03:57:24.125 259 12569.50 111.38 54610.65 88888.00 2015-09-16 03:57:24.250 259 12569.48 111.40 54610.65 88888.00 2015-09-16 03:57:24.375 259 12569.52 111.42 54610.68 88888.00 2015-09-16 03:57:24.500 259 12569.45 111.38 54610.62 88888.00 2015-09-16 03:57:24.625 259 12569.48 111.42 54610.65 88888.00 2015-09-16 03:57:24.750 259 12569.48 111.42 54610.62 88888.00 2015-09-16 03:57:24.875 259 12569.40 111.47 54610.62 88888.00 2015-09-16 03:57:25.000 259 12569.45 111.47 54610.62 88888.00 2015-09-16 03:57:25.125 259 12569.48 111.50 54610.65 88888.00 2015-09-16 03:57:25.250 259 12569.50 111.53 54610.62 88888.00 2015-09-16 03:57:25.375 259 12569.58 111.58 54610.62 88888.00 2015-09-16 03:57:25.500 259 12569.55 111.53 54610.62 88888.00 2015-09-16 03:57:25.625 259 12569.58 111.50 54610.68 88888.00 2015-09-16 03:57:25.750 259 12569.58 111.55 54610.68 88888.00 2015-09-16 03:57:25.875 259 12569.60 111.55 54610.62 88888.00 2015-09-16 03:57:26.000 259 12569.55 111.55 54610.62 88888.00 2015-09-16 03:57:26.125 259 12569.50 111.58 54610.62 88888.00 2015-09-16 03:57:26.250 259 12569.48 111.60 54610.65 88888.00 2015-09-16 03:57:26.375 259 12569.52 111.58 54610.62 88888.00 2015-09-16 03:57:26.500 259 12569.58 111.60 54610.60 88888.00 2015-09-16 03:57:26.625 259 12569.60 111.60 54610.62 88888.00 2015-09-16 03:57:26.750 259 12569.65 111.67 54610.62 88888.00 2015-09-16 03:57:26.875 259 12569.67 111.67 54610.65 88888.00 2015-09-16 03:57:27.000 259 12569.65 111.65 54610.62 88888.00 2015-09-16 03:57:27.125 259 12569.65 111.67 54610.62 88888.00 2015-09-16 03:57:27.250 259 12569.67 111.67 54610.62 88888.00 2015-09-16 03:57:27.375 259 12569.70 111.70 54610.62 88888.00 2015-09-16 03:57:27.500 259 12569.70 111.65 54610.62 88888.00 2015-09-16 03:57:27.625 259 12569.67 111.65 54610.57 88888.00 2015-09-16 03:57:27.750 259 12569.67 111.70 54610.60 88888.00 2015-09-16 03:57:27.875 259 12569.67 111.72 54610.62 88888.00 2015-09-16 03:57:28.000 259 12569.70 111.70 54610.57 88888.00 2015-09-16 03:57:28.125 259 12569.67 111.65 54610.60 88888.00 2015-09-16 03:57:28.250 259 12569.60 111.67 54610.65 88888.00 2015-09-16 03:57:28.375 259 12569.65 111.67 54610.65 88888.00 2015-09-16 03:57:28.500 259 12569.67 111.65 54610.62 88888.00 2015-09-16 03:57:28.625 259 12569.70 111.67 54610.65 88888.00 2015-09-16 03:57:28.750 259 12569.75 111.72 54610.65 88888.00 2015-09-16 03:57:28.875 259 12569.77 111.78 54610.62 88888.00 2015-09-16 03:57:29.000 259 12569.77 111.83 54610.62 88888.00 2015-09-16 03:57:29.125 259 12569.77 111.78 54610.62 88888.00 2015-09-16 03:57:29.250 259 12569.77 111.75 54610.60 88888.00 2015-09-16 03:57:29.375 259 12569.85 111.75 54610.60 88888.00 2015-09-16 03:57:29.500 259 12569.80 111.75 54610.55 88888.00 2015-09-16 03:57:29.625 259 12569.77 111.75 54610.57 88888.00 2015-09-16 03:57:29.750 259 12569.80 111.83 54610.57 88888.00 2015-09-16 03:57:29.875 259 12569.80 111.85 54610.57 88888.00 2015-09-16 03:57:30.000 259 12569.77 111.83 54610.57 88888.00 2015-09-16 03:57:30.125 259 12569.83 111.88 54610.57 88888.00 2015-09-16 03:57:30.250 259 12569.83 111.90 54610.60 88888.00 2015-09-16 03:57:30.375 259 12569.75 111.88 54610.47 88888.00 2015-09-16 03:57:30.500 259 12569.70 111.92 54610.43 88888.00 2015-09-16 03:57:30.625 259 12569.80 111.97 54610.50 88888.00 2015-09-16 03:57:30.750 259 12569.83 112.00 54610.57 88888.00 2015-09-16 03:57:30.875 259 12569.85 111.97 54610.55 88888.00 2015-09-16 03:57:31.000 259 12569.83 111.97 54610.53 88888.00 2015-09-16 03:57:31.125 259 12569.85 111.97 54610.55 88888.00 2015-09-16 03:57:31.250 259 12569.85 112.03 54610.57 88888.00 2015-09-16 03:57:31.375 259 12569.92 112.03 54610.55 88888.00 2015-09-16 03:57:31.500 259 12569.92 112.00 54610.55 88888.00 2015-09-16 03:57:31.625 259 12569.95 112.08 54610.57 88888.00 2015-09-16 03:57:31.750 259 12569.95 112.08 54610.57 88888.00 2015-09-16 03:57:31.875 259 12569.95 112.05 54610.53 88888.00 2015-09-16 03:57:32.000 259 12569.98 112.10 54610.53 88888.00 2015-09-16 03:57:32.125 259 12570.05 112.08 54610.53 88888.00 2015-09-16 03:57:32.250 259 12570.10 111.92 54610.53 88888.00 2015-09-16 03:57:32.375 259 12570.10 111.92 54610.53 88888.00 2015-09-16 03:57:32.500 259 12570.15 111.92 54610.55 88888.00 2015-09-16 03:57:32.625 259 12570.10 111.83 54610.55 88888.00 2015-09-16 03:57:32.750 259 12570.05 111.78 54610.53 88888.00 2015-09-16 03:57:32.875 259 12570.12 111.80 54610.50 88888.00 2015-09-16 03:57:33.000 259 12570.15 111.78 54610.47 88888.00 2015-09-16 03:57:33.125 259 12570.17 111.83 54610.50 88888.00 2015-09-16 03:57:33.250 259 12570.17 111.85 54610.53 88888.00 2015-09-16 03:57:33.375 259 12570.15 111.88 54610.47 88888.00 2015-09-16 03:57:33.500 259 12570.17 111.83 54610.47 88888.00 2015-09-16 03:57:33.625 259 12570.27 111.53 54610.50 88888.00 2015-09-16 03:57:33.750 259 12570.33 111.60 54610.53 88888.00 2015-09-16 03:57:33.875 259 12570.27 111.97 54610.50 88888.00 2015-09-16 03:57:34.000 259 12570.30 112.00 54610.50 88888.00 2015-09-16 03:57:34.125 259 12570.35 111.90 54610.47 88888.00 2015-09-16 03:57:34.250 259 12570.38 111.88 54610.47 88888.00 2015-09-16 03:57:34.375 259 12570.42 111.85 54610.50 88888.00 2015-09-16 03:57:34.500 259 12570.40 111.80 54610.50 88888.00 2015-09-16 03:57:34.625 259 12570.42 111.78 54610.47 88888.00 2015-09-16 03:57:34.750 259 12570.45 111.83 54610.47 88888.00 2015-09-16 03:57:34.875 259 12570.48 111.83 54610.50 88888.00 2015-09-16 03:57:35.000 259 12570.52 111.75 54610.45 88888.00 2015-09-16 03:57:35.125 259 12570.55 111.72 54610.43 88888.00 2015-09-16 03:57:35.250 259 12570.58 111.75 54610.43 88888.00 2015-09-16 03:57:35.375 259 12570.55 111.78 54610.40 88888.00 2015-09-16 03:57:35.500 259 12570.52 111.70 54610.43 88888.00 2015-09-16 03:57:35.625 259 12570.55 111.67 54610.45 88888.00 2015-09-16 03:57:35.750 259 12570.55 111.65 54610.45 88888.00 2015-09-16 03:57:35.875 259 12570.55 111.65 54610.43 88888.00 2015-09-16 03:57:36.000 259 12570.55 111.67 54610.40 88888.00 2015-09-16 03:57:36.125 259 12570.60 111.67 54610.43 88888.00 2015-09-16 03:57:36.250 259 12570.62 111.67 54610.40 88888.00 2015-09-16 03:57:36.375 259 12570.70 111.67 54610.38 88888.00 2015-09-16 03:57:36.500 259 12570.67 111.65 54610.40 88888.00 2015-09-16 03:57:36.625 259 12570.73 111.65 54610.38 88888.00 2015-09-16 03:57:36.750 259 12570.75 111.62 54610.38 88888.00 2015-09-16 03:57:36.875 259 12570.73 111.58 54610.38 88888.00 2015-09-16 03:57:37.000 259 12570.80 111.58 54610.38 88888.00 2015-09-16 03:57:37.125 259 12570.88 111.58 54610.38 88888.00 2015-09-16 03:57:37.250 259 12570.83 111.53 54610.32 88888.00 2015-09-16 03:57:37.375 259 12570.83 111.53 54610.32 88888.00 2015-09-16 03:57:37.500 259 12570.77 111.60 54610.35 88888.00 2015-09-16 03:57:37.625 259 12570.85 111.70 54610.35 88888.00 2015-09-16 03:57:37.750 259 12570.92 111.72 54610.35 88888.00 2015-09-16 03:57:37.875 259 12570.95 111.70 54610.32 88888.00 2015-09-16 03:57:38.000 259 12570.95 111.70 54610.32 88888.00 2015-09-16 03:57:38.125 259 12570.95 111.65 54610.32 88888.00 2015-09-16 03:57:38.250 259 12570.92 111.62 54610.32 88888.00 2015-09-16 03:57:38.375 259 12570.92 111.62 54610.32 88888.00 2015-09-16 03:57:38.500 259 12570.95 111.72 54610.32 88888.00 2015-09-16 03:57:38.625 259 12570.92 111.67 54610.30 88888.00 2015-09-16 03:57:38.750 259 12571.00 111.58 54610.32 88888.00 2015-09-16 03:57:38.875 259 12571.10 111.53 54610.30 88888.00 2015-09-16 03:57:39.000 259 12571.10 111.55 54610.32 88888.00 2015-09-16 03:57:39.125 259 12571.12 111.55 54610.32 88888.00 2015-09-16 03:57:39.250 259 12571.12 111.55 54610.32 88888.00 2015-09-16 03:57:39.375 259 12571.20 111.60 54610.32 88888.00 2015-09-16 03:57:39.500 259 12571.23 111.58 54610.30 88888.00 2015-09-16 03:57:39.625 259 12571.25 111.47 54610.32 88888.00 2015-09-16 03:57:39.750 259 12571.27 111.45 54610.30 88888.00 2015-09-16 03:57:39.875 259 12571.25 111.40 54610.30 88888.00 2015-09-16 03:57:40.000 259 12571.30 111.40 54610.28 88888.00 2015-09-16 03:57:40.125 259 12571.38 111.42 54610.28 88888.00 2015-09-16 03:57:40.250 259 12571.38 111.47 54610.25 88888.00 2015-09-16 03:57:40.375 259 12571.45 111.45 54610.28 88888.00 2015-09-16 03:57:40.500 259 12571.48 111.35 54610.28 88888.00 2015-09-16 03:57:40.625 259 12571.48 111.30 54610.25 88888.00 2015-09-16 03:57:40.750 259 12571.50 111.28 54610.25 88888.00 2015-09-16 03:57:40.875 259 12571.52 111.25 54610.25 88888.00 2015-09-16 03:57:41.000 259 12571.55 111.20 54610.25 88888.00 2015-09-16 03:57:41.125 259 12571.60 111.22 54610.25 88888.00 2015-09-16 03:57:41.250 259 12571.58 111.17 54610.25 88888.00 2015-09-16 03:57:41.375 259 12571.60 111.17 54610.25 88888.00 2015-09-16 03:57:41.500 259 12571.65 111.15 54610.25 88888.00 2015-09-16 03:57:41.625 259 12571.65 111.12 54610.22 88888.00 2015-09-16 03:57:41.750 259 12571.62 111.12 54610.28 88888.00 2015-09-16 03:57:41.875 259 12571.70 111.12 54610.25 88888.00 2015-09-16 03:57:42.000 259 12571.75 111.08 54610.22 88888.00 2015-09-16 03:57:42.125 259 12571.77 111.05 54610.25 88888.00 2015-09-16 03:57:42.250 259 12571.75 111.05 54610.28 88888.00 2015-09-16 03:57:42.375 259 12571.75 111.03 54610.25 88888.00 2015-09-16 03:57:42.500 259 12571.70 110.95 54610.25 88888.00 2015-09-16 03:57:42.625 259 12571.77 110.95 54610.22 88888.00 2015-09-16 03:57:42.750 259 12571.85 110.92 54610.25 88888.00 2015-09-16 03:57:42.875 259 12571.90 110.85 54610.25 88888.00 2015-09-16 03:57:43.000 259 12571.88 110.85 54610.25 88888.00 2015-09-16 03:57:43.125 259 12571.85 110.85 54610.25 88888.00 2015-09-16 03:57:43.250 259 12571.83 110.78 54610.22 88888.00 2015-09-16 03:57:43.375 259 12571.88 110.78 54610.22 88888.00 2015-09-16 03:57:43.500 259 12571.90 110.75 54610.20 88888.00 2015-09-16 03:57:43.625 259 12571.95 110.75 54610.22 88888.00 2015-09-16 03:57:43.750 259 12572.02 110.75 54610.20 88888.00 2015-09-16 03:57:43.875 259 12572.00 110.67 54610.18 88888.00 2015-09-16 03:57:44.000 259 12572.05 110.67 54610.20 88888.00 2015-09-16 03:57:44.125 259 12572.10 110.67 54610.22 88888.00 2015-09-16 03:57:44.250 259 12572.08 110.62 54610.22 88888.00 2015-09-16 03:57:44.375 259 12572.05 110.62 54610.22 88888.00 2015-09-16 03:57:44.500 259 12572.05 110.62 54610.22 88888.00 2015-09-16 03:57:44.625 259 12572.10 110.55 54610.22 88888.00 2015-09-16 03:57:44.750 259 12572.10 110.50 54610.22 88888.00 2015-09-16 03:57:44.875 259 12572.12 110.47 54610.22 88888.00 2015-09-16 03:57:45.000 259 12572.12 110.45 54610.25 88888.00 2015-09-16 03:57:45.125 259 12572.17 110.40 54610.25 88888.00 2015-09-16 03:57:45.250 259 12572.23 110.38 54610.22 88888.00 2015-09-16 03:57:45.375 259 12572.33 110.38 54610.20 88888.00 2015-09-16 03:57:45.500 259 12572.30 110.38 54610.22 88888.00 2015-09-16 03:57:45.625 259 12572.30 110.35 54610.25 88888.00 2015-09-16 03:57:45.750 259 12572.27 110.30 54610.25 88888.00 2015-09-16 03:57:45.875 259 12572.25 110.28 54610.25 88888.00 2015-09-16 03:57:46.000 259 12572.27 110.30 54610.25 88888.00 2015-09-16 03:57:46.125 259 12572.30 110.25 54610.25 88888.00 2015-09-16 03:57:46.250 259 12572.30 110.20 54610.20 88888.00 2015-09-16 03:57:46.375 259 12572.40 110.20 54610.22 88888.00 2015-09-16 03:57:46.500 259 12572.42 110.20 54610.25 88888.00 2015-09-16 03:57:46.625 259 12572.48 110.17 54610.25 88888.00 2015-09-16 03:57:46.750 259 12572.42 110.15 54610.25 88888.00 2015-09-16 03:57:46.875 259 12572.40 110.10 54610.22 88888.00 2015-09-16 03:57:47.000 259 12572.45 110.08 54610.22 88888.00 2015-09-16 03:57:47.125 259 12572.42 110.08 54610.25 88888.00 2015-09-16 03:57:47.250 259 12572.48 109.97 54610.25 88888.00 2015-09-16 03:57:47.375 259 12572.52 109.97 54610.22 88888.00 2015-09-16 03:57:47.500 259 12572.52 109.92 54610.22 88888.00 2015-09-16 03:57:47.625 259 12572.55 109.92 54610.22 88888.00 2015-09-16 03:57:47.750 259 12572.58 109.90 54610.25 88888.00 2015-09-16 03:57:47.875 259 12572.62 109.88 54610.25 88888.00 2015-09-16 03:57:48.000 259 12572.65 109.85 54610.22 88888.00 2015-09-16 03:57:48.125 259 12572.62 109.85 54610.25 88888.00 2015-09-16 03:57:48.250 259 12572.50 109.80 54610.30 88888.00 2015-09-16 03:57:48.375 259 12572.52 109.78 54610.28 88888.00 2015-09-16 03:57:48.500 259 12572.58 109.72 54610.25 88888.00 2015-09-16 03:57:48.625 259 12572.65 109.70 54610.25 88888.00 2015-09-16 03:57:48.750 259 12572.65 109.70 54610.28 88888.00 2015-09-16 03:57:48.875 259 12572.60 109.65 54610.30 88888.00 2015-09-16 03:57:49.000 259 12572.65 109.65 54610.30 88888.00 2015-09-16 03:57:49.125 259 12572.65 109.62 54610.30 88888.00 2015-09-16 03:57:49.250 259 12572.60 109.58 54610.30 88888.00 2015-09-16 03:57:49.375 259 12572.60 109.58 54610.30 88888.00 2015-09-16 03:57:49.500 259 12572.65 109.55 54610.32 88888.00 2015-09-16 03:57:49.625 259 12572.65 109.53 54610.32 88888.00 2015-09-16 03:57:49.750 259 12572.65 109.50 54610.30 88888.00 2015-09-16 03:57:49.875 259 12572.70 109.45 54610.30 88888.00 2015-09-16 03:57:50.000 259 12572.73 109.40 54610.30 88888.00 2015-09-16 03:57:50.125 259 12572.75 109.40 54610.35 88888.00 2015-09-16 03:57:50.250 259 12572.75 109.38 54610.38 88888.00 2015-09-16 03:57:50.375 259 12572.80 109.40 54610.35 88888.00 2015-09-16 03:57:50.500 259 12572.83 109.38 54610.38 88888.00 2015-09-16 03:57:50.625 259 12572.83 109.30 54610.35 88888.00 2015-09-16 03:57:50.750 259 12572.80 109.25 54610.35 88888.00 2015-09-16 03:57:50.875 259 12572.80 109.22 54610.38 88888.00 2015-09-16 03:57:51.000 259 12572.80 109.22 54610.38 88888.00 2015-09-16 03:57:51.125 259 12572.83 108.90 54610.35 88888.00 2015-09-16 03:57:51.250 259 12572.77 108.95 54610.38 88888.00 2015-09-16 03:57:51.375 259 12572.77 109.10 54610.38 88888.00 2015-09-16 03:57:51.500 259 12572.73 109.12 54610.40 88888.00 2015-09-16 03:57:51.625 259 12572.73 109.10 54610.40 88888.00 2015-09-16 03:57:51.750 259 12572.73 109.10 54610.43 88888.00 2015-09-16 03:57:51.875 259 12572.75 109.05 54610.40 88888.00 2015-09-16 03:57:52.000 259 12572.77 108.97 54610.40 88888.00 2015-09-16 03:57:52.125 259 12572.75 108.95 54610.45 88888.00 2015-09-16 03:57:52.250 259 12572.73 108.92 54610.45 88888.00 2015-09-16 03:57:52.375 259 12572.73 108.90 54610.45 88888.00 2015-09-16 03:57:52.500 259 12572.70 108.90 54610.45 88888.00 2015-09-16 03:57:52.625 259 12572.73 108.85 54610.45 88888.00 2015-09-16 03:57:52.750 259 12572.75 108.83 54610.45 88888.00 2015-09-16 03:57:52.875 259 12572.73 108.80 54610.47 88888.00 2015-09-16 03:57:53.000 259 12572.73 108.78 54610.47 88888.00 2015-09-16 03:57:53.125 259 12572.75 108.75 54610.47 88888.00 2015-09-16 03:57:53.250 259 12572.70 108.72 54610.47 88888.00 2015-09-16 03:57:53.375 259 12572.75 108.70 54610.50 88888.00 2015-09-16 03:57:53.500 259 12572.77 108.70 54610.53 88888.00 2015-09-16 03:57:53.625 259 12572.75 108.70 54610.53 88888.00 2015-09-16 03:57:53.750 259 12572.70 108.65 54610.53 88888.00 2015-09-16 03:57:53.875 259 12572.67 108.45 54610.55 88888.00 2015-09-16 03:57:54.000 259 12572.70 108.33 54610.55 88888.00 2015-09-16 03:57:54.125 259 12572.70 108.53 54610.57 88888.00 2015-09-16 03:57:54.250 259 12572.67 108.55 54610.57 88888.00 2015-09-16 03:57:54.375 259 12572.70 108.53 54610.55 88888.00 2015-09-16 03:57:54.500 259 12572.70 108.45 54610.60 88888.00 2015-09-16 03:57:54.625 259 12572.67 108.47 54610.57 88888.00 2015-09-16 03:57:54.750 259 12572.65 108.47 54610.57 88888.00 2015-09-16 03:57:54.875 259 12572.60 108.35 54610.60 88888.00 2015-09-16 03:57:55.000 259 12572.62 107.85 54610.60 88888.00 2015-09-16 03:57:55.125 259 12572.65 106.45 54610.62 88888.00 2015-09-16 03:57:55.250 259 12572.58 107.12 54610.65 88888.00 2015-09-16 03:57:55.375 259 12572.55 108.20 54610.65 88888.00 2015-09-16 03:57:55.500 259 12572.50 108.50 54610.70 88888.00 2015-09-16 03:57:55.625 259 12572.48 108.30 54610.68 88888.00 2015-09-16 03:57:55.750 259 12572.55 108.20 54610.70 88888.00 2015-09-16 03:57:55.875 259 12572.58 108.22 54610.70 88888.00 2015-09-16 03:57:56.000 259 12572.62 108.20 54610.70 88888.00 2015-09-16 03:57:56.125 259 12572.58 108.17 54610.72 88888.00 2015-09-16 03:57:56.250 259 12572.52 108.12 54610.75 88888.00 2015-09-16 03:57:56.375 259 12572.55 108.15 54610.78 88888.00 2015-09-16 03:57:56.500 259 12572.48 108.17 54610.78 88888.00 2015-09-16 03:57:56.625 259 12572.48 108.10 54610.75 88888.00 2015-09-16 03:57:56.750 259 12572.52 108.00 54610.75 88888.00 2015-09-16 03:57:56.875 259 12572.58 108.03 54610.75 88888.00 2015-09-16 03:57:57.000 259 12572.52 108.05 54610.80 88888.00 2015-09-16 03:57:57.125 259 12572.45 108.03 54610.80 88888.00 2015-09-16 03:57:57.250 259 12572.45 107.97 54610.82 88888.00 2015-09-16 03:57:57.375 259 12572.52 107.97 54610.82 88888.00 2015-09-16 03:57:57.500 259 12572.48 107.97 54610.82 88888.00 2015-09-16 03:57:57.625 259 12572.40 107.97 54610.88 88888.00 2015-09-16 03:57:57.750 259 12572.40 107.97 54610.90 88888.00 2015-09-16 03:57:57.875 259 12572.42 107.95 54610.88 88888.00 2015-09-16 03:57:58.000 259 12572.45 107.95 54610.85 88888.00 2015-09-16 03:57:58.125 259 12572.45 107.90 54610.88 88888.00 2015-09-16 03:57:58.250 259 12572.38 107.88 54610.90 88888.00 2015-09-16 03:57:58.375 259 12572.33 107.85 54610.90 88888.00 2015-09-16 03:57:58.500 259 12572.35 107.90 54610.93 88888.00 2015-09-16 03:57:58.625 259 12572.30 107.88 54610.95 88888.00 2015-09-16 03:57:58.750 259 12572.27 107.85 54610.95 88888.00 2015-09-16 03:57:58.875 259 12572.23 107.83 54610.95 88888.00 2015-09-16 03:57:59.000 259 12572.25 107.83 54610.95 88888.00 2015-09-16 03:57:59.125 259 12572.27 107.80 54611.00 88888.00 2015-09-16 03:57:59.250 259 12572.27 107.70 54611.00 88888.00 2015-09-16 03:57:59.375 259 12572.27 107.75 54611.00 88888.00 2015-09-16 03:57:59.500 259 12572.25 107.72 54611.03 88888.00 2015-09-16 03:57:59.625 259 12572.20 107.70 54611.03 88888.00 2015-09-16 03:57:59.750 259 12572.17 107.72 54611.05 88888.00 2015-09-16 03:57:59.875 259 12572.15 107.72 54611.05 88888.00 2015-09-16 03:58:00.000 259 12572.15 107.72 54611.05 88888.00 2015-09-16 03:58:00.125 259 12572.15 107.67 54611.07 88888.00 2015-09-16 03:58:00.250 259 12572.12 107.65 54611.07 88888.00 2015-09-16 03:58:00.375 259 12572.17 107.65 54611.10 88888.00 2015-09-16 03:58:00.500 259 12572.20 107.65 54611.12 88888.00 2015-09-16 03:58:00.625 259 12572.17 107.62 54611.12 88888.00 2015-09-16 03:58:00.750 259 12572.08 107.58 54611.12 88888.00 2015-09-16 03:58:00.875 259 12572.10 107.58 54611.15 88888.00 2015-09-16 03:58:01.000 259 12572.12 107.60 54611.15 88888.00 2015-09-16 03:58:01.125 259 12572.10 107.58 54611.15 88888.00 2015-09-16 03:58:01.250 259 12572.08 107.55 54611.18 88888.00 2015-09-16 03:58:01.375 259 12572.08 107.58 54611.18 88888.00 2015-09-16 03:58:01.500 259 12572.08 107.58 54611.20 88888.00 2015-09-16 03:58:01.625 259 12572.05 107.58 54611.22 88888.00 2015-09-16 03:58:01.750 259 12572.00 107.55 54611.20 88888.00 2015-09-16 03:58:01.875 259 12571.95 107.50 54611.22 88888.00 2015-09-16 03:58:02.000 259 12571.92 107.50 54611.22 88888.00 2015-09-16 03:58:02.125 259 12571.92 107.50 54611.22 88888.00 2015-09-16 03:58:02.250 259 12571.90 107.53 54611.25 88888.00 2015-09-16 03:58:02.375 259 12571.90 107.50 54611.25 88888.00 2015-09-16 03:58:02.500 259 12571.88 107.45 54611.28 88888.00 2015-09-16 03:58:02.625 259 12571.85 107.42 54611.25 88888.00 2015-09-16 03:58:02.750 259 12571.85 107.40 54611.25 88888.00 2015-09-16 03:58:02.875 259 12571.95 107.42 54611.28 88888.00 2015-09-16 03:58:03.000 259 12571.88 107.47 54611.28 88888.00 2015-09-16 03:58:03.125 259 12571.80 107.45 54611.28 88888.00 2015-09-16 03:58:03.250 259 12571.83 107.40 54611.28 88888.00 2015-09-16 03:58:03.375 259 12571.88 107.40 54611.30 88888.00 2015-09-16 03:58:03.500 259 12571.85 107.42 54611.32 88888.00 2015-09-16 03:58:03.625 259 12571.83 107.42 54611.32 88888.00 2015-09-16 03:58:03.750 259 12571.80 107.42 54611.30 88888.00 2015-09-16 03:58:03.875 259 12571.80 107.45 54611.32 88888.00 2015-09-16 03:58:04.000 259 12571.80 107.47 54611.32 88888.00 2015-09-16 03:58:04.125 259 12571.80 107.45 54611.38 88888.00 2015-09-16 03:58:04.250 259 12571.77 107.45 54611.38 88888.00 2015-09-16 03:58:04.375 259 12571.75 107.45 54611.35 88888.00 2015-09-16 03:58:04.500 259 12571.73 107.47 54611.38 88888.00 2015-09-16 03:58:04.625 259 12571.75 107.45 54611.40 88888.00 2015-09-16 03:58:04.750 259 12571.80 107.40 54611.40 88888.00 2015-09-16 03:58:04.875 259 12571.75 107.40 54611.43 88888.00 2015-09-16 03:58:05.000 259 12571.70 107.38 54611.43 88888.00 2015-09-16 03:58:05.125 259 12571.70 107.42 54611.45 88888.00 2015-09-16 03:58:05.250 259 12571.65 107.42 54611.45 88888.00 2015-09-16 03:58:05.375 259 12571.65 107.45 54611.45 88888.00 2015-09-16 03:58:05.500 259 12571.65 107.47 54611.45 88888.00 2015-09-16 03:58:05.625 259 12571.58 107.45 54611.47 88888.00 2015-09-16 03:58:05.750 259 12571.45 107.42 54611.47 88888.00 2015-09-16 03:58:05.875 259 12571.50 107.42 54611.50 88888.00 2015-09-16 03:58:06.000 259 12571.50 107.42 54611.50 88888.00 2015-09-16 03:58:06.125 259 12571.48 107.42 54611.53 88888.00 2015-09-16 03:58:06.250 259 12571.40 107.38 54611.53 88888.00 2015-09-16 03:58:06.375 259 12571.45 107.40 54611.55 88888.00 2015-09-16 03:58:06.500 259 12571.45 107.42 54611.57 88888.00 2015-09-16 03:58:06.625 259 12571.45 107.40 54611.57 88888.00 2015-09-16 03:58:06.750 259 12571.45 107.40 54611.57 88888.00 2015-09-16 03:58:06.875 259 12571.50 107.42 54611.57 88888.00 2015-09-16 03:58:07.000 259 12571.45 107.42 54611.57 88888.00 2015-09-16 03:58:07.125 259 12571.42 107.40 54611.60 88888.00 2015-09-16 03:58:07.250 259 12571.40 107.42 54611.62 88888.00 2015-09-16 03:58:07.375 259 12571.40 107.42 54611.62 88888.00 2015-09-16 03:58:07.500 259 12571.38 107.45 54611.62 88888.00 2015-09-16 03:58:07.625 259 12571.33 107.42 54611.65 88888.00 2015-09-16 03:58:07.750 259 12571.30 107.45 54611.60 88888.00 2015-09-16 03:58:07.875 259 12571.35 107.45 54611.62 88888.00 2015-09-16 03:58:08.000 259 12571.38 107.42 54611.62 88888.00 2015-09-16 03:58:08.125 259 12571.25 107.40 54611.65 88888.00 2015-09-16 03:58:08.250 259 12571.12 107.42 54611.65 88888.00 2015-09-16 03:58:08.375 259 12571.12 107.45 54611.68 88888.00 2015-09-16 03:58:08.500 259 12571.12 107.42 54611.65 88888.00 2015-09-16 03:58:08.625 259 12571.15 107.40 54611.68 88888.00 2015-09-16 03:58:08.750 259 12571.10 107.40 54611.68 88888.00 2015-09-16 03:58:08.875 259 12571.15 107.40 54611.70 88888.00 2015-09-16 03:58:09.000 259 12571.20 107.40 54611.70 88888.00 2015-09-16 03:58:09.125 259 12571.17 107.40 54611.72 88888.00 2015-09-16 03:58:09.250 259 12571.10 107.38 54611.75 88888.00 2015-09-16 03:58:09.375 259 12571.17 107.40 54611.75 88888.00 2015-09-16 03:58:09.500 259 12571.12 107.42 54611.72 88888.00 2015-09-16 03:58:09.625 259 12571.12 107.42 54611.70 88888.00 2015-09-16 03:58:09.750 259 12571.15 107.45 54611.72 88888.00 2015-09-16 03:58:09.875 259 12571.15 107.45 54611.75 88888.00 2015-09-16 03:58:10.000 259 12571.10 107.45 54611.75 88888.00 2015-09-16 03:58:10.125 259 12571.02 107.45 54611.78 88888.00 2015-09-16 03:58:10.250 259 12570.98 107.45 54611.75 88888.00 2015-09-16 03:58:10.375 259 12570.98 107.47 54611.75 88888.00 2015-09-16 03:58:10.500 259 12570.92 107.45 54611.78 88888.00 2015-09-16 03:58:10.625 259 12570.95 107.45 54611.78 88888.00 2015-09-16 03:58:10.750 259 12570.95 107.45 54611.75 88888.00 2015-09-16 03:58:10.875 259 12570.92 107.42 54611.75 88888.00 2015-09-16 03:58:11.000 259 12570.83 107.42 54611.75 88888.00 2015-09-16 03:58:11.125 259 12570.88 107.45 54611.75 88888.00 2015-09-16 03:58:11.250 259 12570.88 107.45 54611.80 88888.00 2015-09-16 03:58:11.375 259 12570.90 107.50 54611.82 88888.00 2015-09-16 03:58:11.500 259 12570.90 107.50 54611.82 88888.00 2015-09-16 03:58:11.625 259 12570.85 107.50 54611.85 88888.00 2015-09-16 03:58:11.750 259 12570.85 107.50 54611.85 88888.00 2015-09-16 03:58:11.875 259 12570.80 107.53 54611.85 88888.00 2015-09-16 03:58:12.000 259 12570.75 107.53 54611.85 88888.00 2015-09-16 03:58:12.125 259 12570.77 107.58 54611.88 88888.00 2015-09-16 03:58:12.250 259 12570.73 107.55 54611.90 88888.00 2015-09-16 03:58:12.375 259 12570.73 107.55 54611.88 88888.00 2015-09-16 03:58:12.500 259 12570.75 107.53 54611.88 88888.00 2015-09-16 03:58:12.625 259 12570.75 107.55 54611.85 88888.00 2015-09-16 03:58:12.750 259 12570.73 107.55 54611.90 88888.00 2015-09-16 03:58:12.875 259 12570.70 107.55 54611.90 88888.00 2015-09-16 03:58:13.000 259 12570.73 107.55 54611.88 88888.00 2015-09-16 03:58:13.125 259 12570.75 107.58 54611.85 88888.00 2015-09-16 03:58:13.250 259 12570.67 107.53 54611.88 88888.00 2015-09-16 03:58:13.375 259 12570.67 107.55 54611.88 88888.00 2015-09-16 03:58:13.500 259 12570.62 107.58 54611.90 88888.00 2015-09-16 03:58:13.625 259 12570.65 107.60 54611.93 88888.00 2015-09-16 03:58:13.750 259 12570.67 107.60 54611.90 88888.00 2015-09-16 03:58:13.875 259 12570.67 107.58 54611.90 88888.00 2015-09-16 03:58:14.000 259 12570.67 107.55 54611.88 88888.00 2015-09-16 03:58:14.125 259 12570.62 107.58 54611.90 88888.00 2015-09-16 03:58:14.250 259 12570.58 107.67 54611.93 88888.00 2015-09-16 03:58:14.375 259 12570.58 107.70 54611.90 88888.00 2015-09-16 03:58:14.500 259 12570.58 107.65 54611.93 88888.00 2015-09-16 03:58:14.625 259 12570.60 107.65 54611.93 88888.00 2015-09-16 03:58:14.750 259 12570.55 107.65 54611.93 88888.00 2015-09-16 03:58:14.875 259 12570.52 107.67 54611.93 88888.00 2015-09-16 03:58:15.000 259 12570.52 107.70 54611.93 88888.00 2015-09-16 03:58:15.125 259 12570.55 107.72 54611.93 88888.00 2015-09-16 03:58:15.250 259 12570.58 107.65 54611.93 88888.00 2015-09-16 03:58:15.375 259 12570.60 107.65 54611.97 88888.00 2015-09-16 03:58:15.500 259 12570.55 107.72 54611.95 88888.00 2015-09-16 03:58:15.625 259 12570.50 107.72 54611.95 88888.00 2015-09-16 03:58:15.750 259 12570.48 107.75 54611.93 88888.00 2015-09-16 03:58:15.875 259 12570.50 107.75 54611.95 88888.00 2015-09-16 03:58:16.000 259 12570.45 107.75 54611.97 88888.00 2015-09-16 03:58:16.125 259 12570.45 107.78 54611.97 88888.00 2015-09-16 03:58:16.250 259 12570.40 107.80 54611.97 88888.00 2015-09-16 03:58:16.375 259 12570.40 107.83 54611.97 88888.00 2015-09-16 03:58:16.500 259 12570.38 107.85 54612.03 88888.00 2015-09-16 03:58:16.625 259 12570.40 107.85 54612.00 88888.00 2015-09-16 03:58:16.750 259 12570.42 107.83 54611.97 88888.00 2015-09-16 03:58:16.875 259 12570.40 107.83 54612.00 88888.00 2015-09-16 03:58:17.000 259 12570.35 107.83 54612.00 88888.00 2015-09-16 03:58:17.125 259 12570.33 107.85 54612.00 88888.00 2015-09-16 03:58:17.250 259 12570.33 107.85 54612.00 88888.00 2015-09-16 03:58:17.375 259 12570.35 107.85 54612.00 88888.00 2015-09-16 03:58:17.500 259 12570.35 107.85 54612.00 88888.00 2015-09-16 03:58:17.625 259 12570.42 107.88 54612.03 88888.00 2015-09-16 03:58:17.750 259 12570.40 107.92 54612.03 88888.00 2015-09-16 03:58:17.875 259 12570.35 107.90 54612.03 88888.00 2015-09-16 03:58:18.000 259 12570.25 107.88 54612.03 88888.00 2015-09-16 03:58:18.125 259 12570.23 107.95 54612.03 88888.00 2015-09-16 03:58:18.250 259 12570.23 107.95 54612.05 88888.00 2015-09-16 03:58:18.375 259 12570.23 107.95 54612.05 88888.00 2015-09-16 03:58:18.500 259 12570.23 107.97 54612.05 88888.00 2015-09-16 03:58:18.625 259 12570.23 107.95 54612.05 88888.00 2015-09-16 03:58:18.750 259 12570.23 107.95 54612.05 88888.00 2015-09-16 03:58:18.875 259 12570.23 107.97 54612.07 88888.00 2015-09-16 03:58:19.000 259 12570.20 107.97 54612.05 88888.00 2015-09-16 03:58:19.125 259 12570.20 107.97 54612.07 88888.00 2015-09-16 03:58:19.250 259 12570.23 107.97 54612.07 88888.00 2015-09-16 03:58:19.375 259 12570.25 108.03 54612.10 88888.00 2015-09-16 03:58:19.500 259 12570.23 108.00 54612.07 88888.00 2015-09-16 03:58:19.625 259 12570.25 108.03 54612.07 88888.00 2015-09-16 03:58:19.750 259 12570.25 108.03 54612.05 88888.00 2015-09-16 03:58:19.875 259 12570.27 108.05 54612.07 88888.00 2015-09-16 03:58:20.000 259 12570.25 108.05 54612.07 88888.00 2015-09-16 03:58:20.125 259 12570.20 108.03 54612.07 88888.00 2015-09-16 03:58:20.250 259 12570.20 108.00 54612.07 88888.00 2015-09-16 03:58:20.375 259 12570.25 108.08 54612.10 88888.00 2015-09-16 03:58:20.500 259 12570.23 108.10 54612.07 88888.00 2015-09-16 03:58:20.625 259 12570.17 108.08 54612.07 88888.00 2015-09-16 03:58:20.750 259 12570.15 108.08 54612.07 88888.00 2015-09-16 03:58:20.875 259 12570.17 108.10 54612.07 88888.00 2015-09-16 03:58:21.000 259 12570.17 108.12 54612.07 88888.00 2015-09-16 03:58:21.125 259 12570.15 108.15 54612.10 88888.00 2015-09-16 03:58:21.250 259 12570.10 108.15 54612.10 88888.00 2015-09-16 03:58:21.375 259 12570.08 108.17 54612.10 88888.00 2015-09-16 03:58:21.500 259 12570.08 108.15 54612.10 88888.00 2015-09-16 03:58:21.625 259 12570.08 108.15 54612.10 88888.00 2015-09-16 03:58:21.750 259 12570.05 108.17 54612.10 88888.00 2015-09-16 03:58:21.875 259 12570.02 108.20 54612.10 88888.00 2015-09-16 03:58:22.000 259 12570.05 108.20 54612.07 88888.00 2015-09-16 03:58:22.125 259 12570.08 108.25 54612.10 88888.00 2015-09-16 03:58:22.250 259 12570.05 108.28 54612.12 88888.00 2015-09-16 03:58:22.375 259 12570.05 108.30 54612.12 88888.00 2015-09-16 03:58:22.500 259 12570.08 108.28 54612.10 88888.00 2015-09-16 03:58:22.625 259 12570.02 108.22 54612.10 88888.00 2015-09-16 03:58:22.750 259 12570.02 108.25 54612.10 88888.00 2015-09-16 03:58:22.875 259 12570.02 108.35 54612.15 88888.00 2015-09-16 03:58:23.000 259 12570.05 108.33 54612.12 88888.00 2015-09-16 03:58:23.125 259 12570.08 108.33 54612.15 88888.00 2015-09-16 03:58:23.250 259 12570.00 108.38 54612.15 88888.00 2015-09-16 03:58:23.375 259 12570.02 108.42 54612.18 88888.00 2015-09-16 03:58:23.500 259 12570.02 108.45 54612.18 88888.00 2015-09-16 03:58:23.625 259 12570.02 108.45 54612.15 88888.00 2015-09-16 03:58:23.750 259 12570.02 108.45 54612.15 88888.00 2015-09-16 03:58:23.875 259 12570.08 108.53 54612.15 88888.00 2015-09-16 03:58:24.000 259 12570.00 108.47 54612.10 88888.00 2015-09-16 03:58:24.125 259 12569.92 108.47 54612.12 88888.00 2015-09-16 03:58:24.250 259 12569.88 108.50 54612.15 88888.00 2015-09-16 03:58:24.375 259 12569.90 108.50 54612.15 88888.00 2015-09-16 03:58:24.500 259 12569.98 108.53 54612.18 88888.00 2015-09-16 03:58:24.625 259 12569.95 108.55 54612.15 88888.00 2015-09-16 03:58:24.750 259 12569.90 108.55 54612.12 88888.00 2015-09-16 03:58:24.875 259 12569.95 108.53 54612.12 88888.00 2015-09-16 03:58:25.000 259 12569.92 108.55 54612.12 88888.00 2015-09-16 03:58:25.125 259 12569.88 108.62 54612.15 88888.00 2015-09-16 03:58:25.250 259 12569.83 108.67 54612.18 88888.00 2015-09-16 03:58:25.375 259 12569.90 108.72 54612.18 88888.00 2015-09-16 03:58:25.500 259 12569.92 108.70 54612.18 88888.00 2015-09-16 03:58:25.625 259 12569.92 108.70 54612.15 88888.00 2015-09-16 03:58:25.750 259 12569.88 108.72 54612.15 88888.00 2015-09-16 03:58:25.875 259 12569.88 108.70 54612.18 88888.00 2015-09-16 03:58:26.000 259 12569.88 108.70 54612.15 88888.00 2015-09-16 03:58:26.125 259 12569.90 108.70 54612.12 88888.00 2015-09-16 03:58:26.250 259 12569.90 108.72 54612.15 88888.00 2015-09-16 03:58:26.375 259 12569.90 108.78 54612.15 88888.00 2015-09-16 03:58:26.500 259 12569.88 108.80 54612.15 88888.00 2015-09-16 03:58:26.625 259 12569.85 108.80 54612.12 88888.00 2015-09-16 03:58:26.750 259 12569.85 108.80 54612.12 88888.00 2015-09-16 03:58:26.875 259 12569.88 108.83 54612.15 88888.00 2015-09-16 03:58:27.000 259 12569.90 108.85 54612.18 88888.00 2015-09-16 03:58:27.125 259 12569.90 108.83 54612.18 88888.00 2015-09-16 03:58:27.250 259 12569.90 108.80 54612.15 88888.00 2015-09-16 03:58:27.375 259 12569.92 108.83 54612.15 88888.00 2015-09-16 03:58:27.500 259 12569.92 108.85 54612.18 88888.00 2015-09-16 03:58:27.625 259 12569.92 108.90 54612.15 88888.00 2015-09-16 03:58:27.750 259 12569.88 108.90 54612.15 88888.00 2015-09-16 03:58:27.875 259 12569.88 108.92 54612.15 88888.00 2015-09-16 03:58:28.000 259 12569.92 108.92 54612.12 88888.00 2015-09-16 03:58:28.125 259 12569.98 108.95 54612.18 88888.00 2015-09-16 03:58:28.250 259 12569.98 108.97 54612.18 88888.00 2015-09-16 03:58:28.375 259 12569.98 109.05 54612.20 88888.00 2015-09-16 03:58:28.500 259 12569.95 109.05 54612.20 88888.00 2015-09-16 03:58:28.625 259 12569.92 109.03 54612.20 88888.00 2015-09-16 03:58:28.750 259 12569.90 109.03 54612.22 88888.00 2015-09-16 03:58:28.875 259 12569.92 109.10 54612.22 88888.00 2015-09-16 03:58:29.000 259 12569.90 109.12 54612.22 88888.00 2015-09-16 03:58:29.125 259 12569.83 109.15 54612.25 88888.00 2015-09-16 03:58:29.250 259 12569.83 109.17 54612.25 88888.00 2015-09-16 03:58:29.375 259 12569.88 109.22 54612.25 88888.00 2015-09-16 03:58:29.500 259 12569.75 109.20 54612.22 88888.00 2015-09-16 03:58:29.625 259 12569.73 109.17 54612.22 88888.00 2015-09-16 03:58:29.750 259 12569.75 109.22 54612.22 88888.00 2015-09-16 03:58:29.875 259 12569.80 109.25 54612.25 88888.00 2015-09-16 03:58:30.000 259 12569.77 109.25 54612.20 88888.00 2015-09-16 03:58:30.125 259 12569.73 109.30 54612.20 88888.00 2015-09-16 03:58:30.250 259 12569.73 109.30 54612.20 88888.00 2015-09-16 03:58:30.375 259 12569.73 109.33 54612.18 88888.00 2015-09-16 03:58:30.500 259 12569.75 109.35 54612.20 88888.00 2015-09-16 03:58:30.625 259 12569.80 109.40 54612.22 88888.00 2015-09-16 03:58:30.750 259 12569.83 109.42 54612.20 88888.00 2015-09-16 03:58:30.875 259 12569.83 109.45 54612.22 88888.00 2015-09-16 03:58:31.000 259 12569.80 109.45 54612.20 88888.00 2015-09-16 03:58:31.125 259 12569.77 109.42 54612.18 88888.00 2015-09-16 03:58:31.250 259 12569.80 109.40 54612.20 88888.00 2015-09-16 03:58:31.375 259 12569.83 109.47 54612.18 88888.00 2015-09-16 03:58:31.500 259 12569.77 109.47 54612.20 88888.00 2015-09-16 03:58:31.625 259 12569.77 109.53 54612.22 88888.00 2015-09-16 03:58:31.750 259 12569.75 109.53 54612.20 88888.00 2015-09-16 03:58:31.875 259 12569.75 109.55 54612.20 88888.00 2015-09-16 03:58:32.000 259 12569.70 109.55 54612.18 88888.00 2015-09-16 03:58:32.125 259 12569.70 109.58 54612.20 88888.00 2015-09-16 03:58:32.250 259 12569.70 109.60 54612.20 88888.00 2015-09-16 03:58:32.375 259 12569.75 109.62 54612.22 88888.00 2015-09-16 03:58:32.500 259 12569.77 109.65 54612.20 88888.00 2015-09-16 03:58:32.625 259 12569.77 109.65 54612.20 88888.00 2015-09-16 03:58:32.750 259 12569.80 109.65 54612.18 88888.00 2015-09-16 03:58:32.875 259 12569.80 109.65 54612.12 88888.00 2015-09-16 03:58:33.000 259 12569.83 109.67 54612.12 88888.00 2015-09-16 03:58:33.125 259 12569.85 109.72 54612.15 88888.00 2015-09-16 03:58:33.250 259 12569.80 109.75 54612.15 88888.00 2015-09-16 03:58:33.375 259 12569.73 109.80 54612.18 88888.00 2015-09-16 03:58:33.500 259 12569.70 109.83 54612.18 88888.00 2015-09-16 03:58:33.625 259 12569.77 109.88 54612.20 88888.00 2015-09-16 03:58:33.750 259 12569.80 109.85 54612.18 88888.00 2015-09-16 03:58:33.875 259 12569.77 109.83 54612.15 88888.00 2015-09-16 03:58:34.000 259 12569.73 109.83 54612.12 88888.00 2015-09-16 03:58:34.125 259 12569.73 109.85 54612.12 88888.00 2015-09-16 03:58:34.250 259 12569.80 109.88 54612.15 88888.00 2015-09-16 03:58:34.375 259 12569.85 109.90 54612.15 88888.00 2015-09-16 03:58:34.500 259 12569.85 109.90 54612.15 88888.00 2015-09-16 03:58:34.625 259 12569.83 109.92 54612.18 88888.00 2015-09-16 03:58:34.750 259 12569.83 109.95 54612.15 88888.00 2015-09-16 03:58:34.875 259 12569.85 109.97 54612.15 88888.00 2015-09-16 03:58:35.000 259 12569.90 110.03 54612.15 88888.00 2015-09-16 03:58:35.125 259 12569.92 110.05 54612.18 88888.00 2015-09-16 03:58:35.250 259 12569.85 110.05 54612.12 88888.00 2015-09-16 03:58:35.375 259 12569.90 110.03 54612.12 88888.00 2015-09-16 03:58:35.500 259 12569.92 110.08 54612.12 88888.00 2015-09-16 03:58:35.625 259 12569.90 110.10 54612.12 88888.00 2015-09-16 03:58:35.750 259 12569.85 110.15 54612.12 88888.00 2015-09-16 03:58:35.875 259 12569.83 110.15 54612.12 88888.00 2015-09-16 03:58:36.000 259 12569.80 110.15 54612.12 88888.00 2015-09-16 03:58:36.125 259 12569.77 110.20 54612.15 88888.00 2015-09-16 03:58:36.250 259 12569.77 110.20 54612.10 88888.00 2015-09-16 03:58:36.375 259 12569.77 110.20 54612.10 88888.00 2015-09-16 03:58:36.500 259 12569.80 110.22 54612.10 88888.00 2015-09-16 03:58:36.625 259 12569.80 110.28 54612.10 88888.00 2015-09-16 03:58:36.750 259 12569.77 110.30 54612.12 88888.00 2015-09-16 03:58:36.875 259 12569.73 110.30 54612.10 88888.00 2015-09-16 03:58:37.000 259 12569.75 110.28 54612.07 88888.00 2015-09-16 03:58:37.125 259 12569.75 110.28 54612.07 88888.00 2015-09-16 03:58:37.250 259 12569.70 110.22 54612.07 88888.00 2015-09-16 03:58:37.375 259 12569.75 110.28 54612.05 88888.00 2015-09-16 03:58:37.500 259 12569.80 110.28 54612.07 88888.00 2015-09-16 03:58:37.625 259 12569.83 110.28 54612.07 88888.00 2015-09-16 03:58:37.750 259 12569.88 110.38 54612.07 88888.00 2015-09-16 03:58:37.875 259 12569.85 110.40 54612.07 88888.00 2015-09-16 03:58:38.000 259 12569.85 110.42 54612.05 88888.00 2015-09-16 03:58:38.125 259 12569.90 110.42 54612.05 88888.00 2015-09-16 03:58:38.250 259 12569.83 110.40 54612.05 88888.00 2015-09-16 03:58:38.375 259 12569.75 110.42 54612.07 88888.00 2015-09-16 03:58:38.500 259 12569.80 110.50 54612.05 88888.00 2015-09-16 03:58:38.625 259 12569.83 110.53 54612.07 88888.00 2015-09-16 03:58:38.750 259 12569.85 110.53 54612.03 88888.00 2015-09-16 03:58:38.875 259 12569.80 110.50 54612.03 88888.00 2015-09-16 03:58:39.000 259 12569.77 110.53 54612.00 88888.00 2015-09-16 03:58:39.125 259 12569.85 110.58 54612.05 88888.00 2015-09-16 03:58:39.250 259 12569.92 110.58 54612.07 88888.00 2015-09-16 03:58:39.375 259 12569.90 110.60 54612.05 88888.00 2015-09-16 03:58:39.500 259 12569.80 110.58 54612.05 88888.00 2015-09-16 03:58:39.625 259 12569.77 110.58 54612.05 88888.00 2015-09-16 03:58:39.750 259 12569.80 110.58 54612.03 88888.00 2015-09-16 03:58:39.875 259 12569.83 110.62 54612.00 88888.00 2015-09-16 03:58:40.000 259 12569.85 110.60 54611.97 88888.00 2015-09-16 03:58:40.125 259 12569.85 110.65 54611.97 88888.00 2015-09-16 03:58:40.250 259 12569.77 110.62 54612.00 88888.00 2015-09-16 03:58:40.375 259 12569.80 110.65 54612.00 88888.00 2015-09-16 03:58:40.500 259 12569.83 110.65 54611.97 88888.00 2015-09-16 03:58:40.625 259 12569.80 110.65 54611.97 88888.00 2015-09-16 03:58:40.750 259 12569.80 110.67 54611.97 88888.00 2015-09-16 03:58:40.875 259 12569.77 110.72 54612.00 88888.00 2015-09-16 03:58:41.000 259 12569.70 110.72 54611.95 88888.00 2015-09-16 03:58:41.125 259 12569.70 110.72 54611.97 88888.00 2015-09-16 03:58:41.250 259 12569.73 110.75 54611.97 88888.00 2015-09-16 03:58:41.375 259 12569.77 110.75 54611.95 88888.00 2015-09-16 03:58:41.500 259 12569.83 110.78 54611.95 88888.00 2015-09-16 03:58:41.625 259 12569.85 110.80 54611.97 88888.00 2015-09-16 03:58:41.750 259 12569.80 110.80 54611.95 88888.00 2015-09-16 03:58:41.875 259 12569.80 110.83 54611.93 88888.00 2015-09-16 03:58:42.000 259 12569.80 110.80 54611.93 88888.00 2015-09-16 03:58:42.125 259 12569.75 110.85 54611.93 88888.00 2015-09-16 03:58:42.250 259 12569.75 110.92 54611.95 88888.00 2015-09-16 03:58:42.375 259 12569.73 110.90 54611.95 88888.00 2015-09-16 03:58:42.500 259 12569.73 110.90 54611.93 88888.00 2015-09-16 03:58:42.625 259 12569.75 110.90 54611.93 88888.00 2015-09-16 03:58:42.750 259 12569.80 110.92 54611.93 88888.00 2015-09-16 03:58:42.875 259 12569.77 110.92 54611.90 88888.00 2015-09-16 03:58:43.000 259 12569.77 110.90 54611.88 88888.00 2015-09-16 03:58:43.125 259 12569.80 110.90 54611.88 88888.00 2015-09-16 03:58:43.250 259 12569.85 110.90 54611.90 88888.00 2015-09-16 03:58:43.375 259 12569.88 110.88 54611.85 88888.00 2015-09-16 03:58:43.500 259 12569.80 110.83 54611.82 88888.00 2015-09-16 03:58:43.625 259 12569.75 110.92 54611.85 88888.00 2015-09-16 03:58:43.750 259 12569.80 110.97 54611.88 88888.00 2015-09-16 03:58:43.875 259 12569.83 110.97 54611.85 88888.00 2015-09-16 03:58:44.000 259 12569.85 110.95 54611.85 88888.00 2015-09-16 03:58:44.125 259 12569.83 110.92 54611.85 88888.00 2015-09-16 03:58:44.250 259 12569.77 110.90 54611.85 88888.00 2015-09-16 03:58:44.375 259 12569.80 110.92 54611.85 88888.00 2015-09-16 03:58:44.500 259 12569.88 110.97 54611.85 88888.00 2015-09-16 03:58:44.625 259 12569.88 110.95 54611.82 88888.00 2015-09-16 03:58:44.750 259 12569.88 110.97 54611.82 88888.00 2015-09-16 03:58:44.875 259 12569.90 111.00 54611.82 88888.00 2015-09-16 03:58:45.000 259 12569.90 111.03 54611.82 88888.00 2015-09-16 03:58:45.125 259 12569.90 111.05 54611.82 88888.00 2015-09-16 03:58:45.250 259 12569.90 111.05 54611.80 88888.00 2015-09-16 03:58:45.375 259 12569.98 111.08 54611.80 88888.00 2015-09-16 03:58:45.500 259 12569.98 111.12 54611.80 88888.00 2015-09-16 03:58:45.625 259 12570.00 111.15 54611.80 88888.00 2015-09-16 03:58:45.750 259 12569.98 111.17 54611.78 88888.00 2015-09-16 03:58:45.875 259 12569.90 111.17 54611.78 88888.00 2015-09-16 03:58:46.000 259 12569.90 111.20 54611.78 88888.00 2015-09-16 03:58:46.125 259 12569.95 111.20 54611.78 88888.00 2015-09-16 03:58:46.250 259 12569.98 111.20 54611.78 88888.00 2015-09-16 03:58:46.375 259 12570.02 111.22 54611.78 88888.00 2015-09-16 03:58:46.500 259 12570.00 111.20 54611.78 88888.00 2015-09-16 03:58:46.625 259 12569.95 111.20 54611.75 88888.00 2015-09-16 03:58:46.750 259 12569.98 111.15 54611.72 88888.00 2015-09-16 03:58:46.875 259 12569.98 111.22 54611.72 88888.00 2015-09-16 03:58:47.000 259 12569.98 111.22 54611.75 88888.00 2015-09-16 03:58:47.125 259 12569.95 111.20 54611.75 88888.00 2015-09-16 03:58:47.250 259 12569.92 111.20 54611.75 88888.00 2015-09-16 03:58:47.375 259 12570.05 111.25 54611.75 88888.00 2015-09-16 03:58:47.500 259 12570.12 111.22 54611.72 88888.00 2015-09-16 03:58:47.625 259 12570.12 111.22 54611.72 88888.00 2015-09-16 03:58:47.750 259 12570.15 111.25 54611.70 88888.00 2015-09-16 03:58:47.875 259 12570.12 111.22 54611.70 88888.00 2015-09-16 03:58:48.000 259 12570.08 111.25 54611.70 88888.00 2015-09-16 03:58:48.125 259 12570.08 111.28 54611.68 88888.00 2015-09-16 03:58:48.250 259 12570.10 111.33 54611.70 88888.00 2015-09-16 03:58:48.375 259 12570.12 111.33 54611.72 88888.00 2015-09-16 03:58:48.500 259 12570.15 111.30 54611.70 88888.00 2015-09-16 03:58:48.625 259 12570.20 111.30 54611.70 88888.00 2015-09-16 03:58:48.750 259 12570.23 111.30 54611.65 88888.00 2015-09-16 03:58:48.875 259 12570.20 111.33 54611.70 88888.00 2015-09-16 03:58:49.000 259 12570.20 111.35 54611.65 88888.00 2015-09-16 03:58:49.125 259 12570.15 111.33 54611.65 88888.00 2015-09-16 03:58:49.250 259 12570.12 111.33 54611.65 88888.00 2015-09-16 03:58:49.375 259 12570.23 111.33 54611.62 88888.00 2015-09-16 03:58:49.500 259 12570.20 111.33 54611.62 88888.00 2015-09-16 03:58:49.625 259 12570.20 111.33 54611.62 88888.00 2015-09-16 03:58:49.750 259 12570.20 111.35 54611.65 88888.00 2015-09-16 03:58:49.875 259 12570.20 111.35 54611.65 88888.00 2015-09-16 03:58:50.000 259 12570.12 111.33 54611.60 88888.00 2015-09-16 03:58:50.125 259 12570.15 111.35 54611.60 88888.00 2015-09-16 03:58:50.250 259 12570.20 111.35 54611.60 88888.00 2015-09-16 03:58:50.375 259 12570.27 111.35 54611.57 88888.00 2015-09-16 03:58:50.500 259 12570.33 111.35 54611.57 88888.00 2015-09-16 03:58:50.625 259 12570.35 111.35 54611.55 88888.00 2015-09-16 03:58:50.750 259 12570.38 111.35 54611.57 88888.00 2015-09-16 03:58:50.875 259 12570.38 111.38 54611.55 88888.00 2015-09-16 03:58:51.000 259 12570.35 111.38 54611.55 88888.00 2015-09-16 03:58:51.125 259 12570.33 111.35 54611.50 88888.00 2015-09-16 03:58:51.250 259 12570.30 111.35 54611.50 88888.00 2015-09-16 03:58:51.375 259 12570.35 111.40 54611.53 88888.00 2015-09-16 03:58:51.500 259 12570.27 111.35 54611.55 88888.00 2015-09-16 03:58:51.625 259 12570.27 111.38 54611.53 88888.00 2015-09-16 03:58:51.750 259 12570.25 111.42 54611.50 88888.00 2015-09-16 03:58:51.875 259 12570.25 111.42 54611.50 88888.00 2015-09-16 03:58:52.000 259 12570.25 111.42 54611.50 88888.00 2015-09-16 03:58:52.125 259 12570.20 111.38 54611.47 88888.00 2015-09-16 03:58:52.250 259 12570.20 111.33 54611.45 88888.00 2015-09-16 03:58:52.375 259 12570.27 111.38 54611.45 88888.00 2015-09-16 03:58:52.500 259 12570.35 111.40 54611.45 88888.00 2015-09-16 03:58:52.625 259 12570.38 111.42 54611.43 88888.00 2015-09-16 03:58:52.750 259 12570.35 111.42 54611.43 88888.00 2015-09-16 03:58:52.875 259 12570.35 111.42 54611.45 88888.00 2015-09-16 03:58:53.000 259 12570.35 111.40 54611.43 88888.00 2015-09-16 03:58:53.125 259 12570.33 111.40 54611.43 88888.00 2015-09-16 03:58:53.250 259 12570.40 111.40 54611.45 88888.00 2015-09-16 03:58:53.375 259 12570.50 111.40 54611.45 88888.00 2015-09-16 03:58:53.500 259 12570.45 111.40 54611.40 88888.00 2015-09-16 03:58:53.625 259 12570.42 111.42 54611.40 88888.00 2015-09-16 03:58:53.750 259 12570.45 111.45 54611.40 88888.00 2015-09-16 03:58:53.875 259 12570.48 111.47 54611.40 88888.00 2015-09-16 03:58:54.000 259 12570.45 111.45 54611.35 88888.00 2015-09-16 03:58:54.125 259 12570.45 111.47 54611.35 88888.00 2015-09-16 03:58:54.250 259 12570.45 111.47 54611.38 88888.00 2015-09-16 03:58:54.375 259 12570.50 111.47 54611.32 88888.00 2015-09-16 03:58:54.500 259 12570.45 111.45 54611.32 88888.00 2015-09-16 03:58:54.625 259 12570.45 111.47 54611.35 88888.00 2015-09-16 03:58:54.750 259 12570.48 111.47 54611.32 88888.00 2015-09-16 03:58:54.875 259 12570.52 111.50 54611.30 88888.00 2015-09-16 03:58:55.000 259 12570.55 111.47 54611.28 88888.00 2015-09-16 03:58:55.125 259 12570.55 111.47 54611.30 88888.00 2015-09-16 03:58:55.250 259 12570.48 111.47 54611.30 88888.00 2015-09-16 03:58:55.375 259 12570.52 111.45 54611.30 88888.00 2015-09-16 03:58:55.500 259 12570.58 111.45 54611.28 88888.00 2015-09-16 03:58:55.625 259 12570.58 111.50 54611.30 88888.00 2015-09-16 03:58:55.750 259 12570.58 111.50 54611.30 88888.00 2015-09-16 03:58:55.875 259 12570.62 111.47 54611.28 88888.00 2015-09-16 03:58:56.000 259 12570.65 111.45 54611.25 88888.00 2015-09-16 03:58:56.125 259 12570.62 111.47 54611.25 88888.00 2015-09-16 03:58:56.250 259 12570.60 111.40 54611.28 88888.00 2015-09-16 03:58:56.375 259 12570.60 111.33 54611.25 88888.00 2015-09-16 03:58:56.500 259 12570.62 111.30 54611.25 88888.00 2015-09-16 03:58:56.625 259 12570.70 111.38 54611.22 88888.00 2015-09-16 03:58:56.750 259 12570.67 111.45 54611.22 88888.00 2015-09-16 03:58:56.875 259 12570.67 111.47 54611.22 88888.00 2015-09-16 03:58:57.000 259 12570.62 111.47 54611.20 88888.00 2015-09-16 03:58:57.125 259 12570.65 111.50 54611.20 88888.00 2015-09-16 03:58:57.250 259 12570.67 111.47 54611.20 88888.00 2015-09-16 03:58:57.375 259 12570.73 111.50 54611.22 88888.00 2015-09-16 03:58:57.500 259 12570.73 111.47 54611.22 88888.00 2015-09-16 03:58:57.625 259 12570.75 111.45 54611.20 88888.00 2015-09-16 03:58:57.750 259 12570.75 111.42 54611.18 88888.00 2015-09-16 03:58:57.875 259 12570.77 111.47 54611.20 88888.00 2015-09-16 03:58:58.000 259 12570.80 111.50 54611.18 88888.00 2015-09-16 03:58:58.125 259 12570.75 111.50 54611.20 88888.00 2015-09-16 03:58:58.250 259 12570.70 111.50 54611.20 88888.00 2015-09-16 03:58:58.375 259 12570.73 111.50 54611.18 88888.00 2015-09-16 03:58:58.500 259 12570.75 111.47 54611.15 88888.00 2015-09-16 03:58:58.625 259 12570.77 111.47 54611.15 88888.00 2015-09-16 03:58:58.750 259 12570.77 111.47 54611.15 88888.00 2015-09-16 03:58:58.875 259 12570.77 111.45 54611.15 88888.00 2015-09-16 03:58:59.000 259 12570.80 111.42 54611.12 88888.00 2015-09-16 03:58:59.125 259 12570.75 111.42 54611.10 88888.00 2015-09-16 03:58:59.250 259 12570.77 111.45 54611.12 88888.00 2015-09-16 03:58:59.375 259 12570.83 111.47 54611.15 88888.00 2015-09-16 03:58:59.500 259 12570.83 111.47 54611.12 88888.00 2015-09-16 03:58:59.625 259 12570.85 111.50 54611.10 88888.00 2015-09-16 03:58:59.750 259 12570.90 111.53 54611.10 88888.00 2015-09-16 03:58:59.875 259 12570.88 111.50 54611.07 88888.00 2015-09-16 03:59:00.000 259 12570.90 111.47 54611.07 88888.00 2015-09-16 03:59:00.125 259 12570.98 111.47 54611.05 88888.00 2015-09-16 03:59:00.250 259 12571.02 111.50 54611.07 88888.00 2015-09-16 03:59:00.375 259 12570.95 111.50 54611.05 88888.00 2015-09-16 03:59:00.500 259 12570.92 111.45 54611.05 88888.00 2015-09-16 03:59:00.625 259 12570.95 111.42 54611.03 88888.00 2015-09-16 03:59:00.750 259 12571.02 111.45 54611.03 88888.00 2015-09-16 03:59:00.875 259 12571.05 111.50 54611.03 88888.00 2015-09-16 03:59:01.000 259 12570.98 111.45 54611.03 88888.00 2015-09-16 03:59:01.125 259 12570.95 111.42 54611.03 88888.00 2015-09-16 03:59:01.250 259 12570.92 111.42 54611.03 88888.00 2015-09-16 03:59:01.375 259 12571.05 111.45 54611.00 88888.00 2015-09-16 03:59:01.500 259 12571.08 111.47 54611.00 88888.00 2015-09-16 03:59:01.625 259 12571.02 111.42 54610.97 88888.00 2015-09-16 03:59:01.750 259 12571.05 111.42 54611.00 88888.00 2015-09-16 03:59:01.875 259 12571.05 111.47 54611.03 88888.00 2015-09-16 03:59:02.000 259 12571.05 111.47 54611.03 88888.00 2015-09-16 03:59:02.125 259 12571.05 111.45 54611.00 88888.00 2015-09-16 03:59:02.250 259 12571.02 111.42 54610.97 88888.00 2015-09-16 03:59:02.375 259 12571.02 111.42 54610.95 88888.00 2015-09-16 03:59:02.500 259 12571.02 111.45 54610.97 88888.00 2015-09-16 03:59:02.625 259 12571.00 111.45 54610.95 88888.00 2015-09-16 03:59:02.750 259 12571.05 111.45 54610.93 88888.00 2015-09-16 03:59:02.875 259 12571.12 111.45 54610.95 88888.00 2015-09-16 03:59:03.000 259 12571.15 111.45 54610.93 88888.00 2015-09-16 03:59:03.125 259 12571.10 111.47 54610.93 88888.00 2015-09-16 03:59:03.250 259 12571.00 111.40 54610.95 88888.00 2015-09-16 03:59:03.375 259 12571.05 111.42 54610.93 88888.00 2015-09-16 03:59:03.500 259 12571.12 111.40 54610.90 88888.00 2015-09-16 03:59:03.625 259 12571.15 111.42 54610.93 88888.00 2015-09-16 03:59:03.750 259 12571.15 111.45 54610.93 88888.00 2015-09-16 03:59:03.875 259 12571.10 111.42 54610.90 88888.00 2015-09-16 03:59:04.000 259 12571.05 111.40 54610.88 88888.00 2015-09-16 03:59:04.125 259 12571.05 111.40 54610.90 88888.00 2015-09-16 03:59:04.250 259 12571.10 111.40 54610.88 88888.00 2015-09-16 03:59:04.375 259 12571.17 111.42 54610.90 88888.00 2015-09-16 03:59:04.500 259 12571.12 111.40 54610.88 88888.00 2015-09-16 03:59:04.625 259 12571.10 111.42 54610.88 88888.00 2015-09-16 03:59:04.750 259 12571.08 111.45 54610.88 88888.00 2015-09-16 03:59:04.875 259 12571.10 111.45 54610.85 88888.00 2015-09-16 03:59:05.000 259 12571.20 111.45 54610.82 88888.00 2015-09-16 03:59:05.125 259 12571.25 111.45 54610.82 88888.00 2015-09-16 03:59:05.250 259 12571.23 111.40 54610.85 88888.00 2015-09-16 03:59:05.375 259 12571.23 111.35 54610.82 88888.00 2015-09-16 03:59:05.500 259 12571.23 111.35 54610.85 88888.00 2015-09-16 03:59:05.625 259 12571.23 111.38 54610.85 88888.00 2015-09-16 03:59:05.750 259 12571.23 111.40 54610.82 88888.00 2015-09-16 03:59:05.875 259 12571.20 111.40 54610.82 88888.00 2015-09-16 03:59:06.000 259 12571.20 111.40 54610.80 88888.00 2015-09-16 03:59:06.125 259 12571.23 111.40 54610.85 88888.00 2015-09-16 03:59:06.250 259 12571.23 111.40 54610.85 88888.00 2015-09-16 03:59:06.375 259 12571.27 111.42 54610.82 88888.00 2015-09-16 03:59:06.500 259 12571.30 111.42 54610.82 88888.00 2015-09-16 03:59:06.625 259 12571.23 111.35 54610.80 88888.00 2015-09-16 03:59:06.750 259 12571.23 111.30 54610.82 88888.00 2015-09-16 03:59:06.875 259 12571.25 111.35 54610.80 88888.00 2015-09-16 03:59:07.000 259 12571.23 111.38 54610.78 88888.00 2015-09-16 03:59:07.125 259 12571.23 111.38 54610.78 88888.00 2015-09-16 03:59:07.250 259 12571.23 111.33 54610.78 88888.00 2015-09-16 03:59:07.375 259 12571.27 111.38 54610.78 88888.00 2015-09-16 03:59:07.500 259 12571.27 111.45 54610.80 88888.00 2015-09-16 03:59:07.625 259 12571.25 111.42 54610.78 88888.00 2015-09-16 03:59:07.750 259 12571.25 111.40 54610.75 88888.00 2015-09-16 03:59:07.875 259 12571.27 111.42 54610.75 88888.00 2015-09-16 03:59:08.000 259 12571.30 111.42 54610.75 88888.00 2015-09-16 03:59:08.125 259 12571.25 111.42 54610.75 88888.00 2015-09-16 03:59:08.250 259 12571.23 111.40 54610.75 88888.00 2015-09-16 03:59:08.375 259 12571.25 111.40 54610.72 88888.00 2015-09-16 03:59:08.500 259 12571.25 111.47 54610.70 88888.00 2015-09-16 03:59:08.625 259 12571.25 111.47 54610.72 88888.00 2015-09-16 03:59:08.750 259 12571.23 111.45 54610.75 88888.00 2015-09-16 03:59:08.875 259 12571.27 111.47 54610.75 88888.00 2015-09-16 03:59:09.000 259 12571.33 111.42 54610.72 88888.00 2015-09-16 03:59:09.125 259 12571.35 111.40 54610.70 88888.00 2015-09-16 03:59:09.250 259 12571.35 111.35 54610.68 88888.00 2015-09-16 03:59:09.375 259 12571.35 111.35 54610.68 88888.00 2015-09-16 03:59:09.500 259 12571.30 111.38 54610.68 88888.00 2015-09-16 03:59:09.625 259 12571.35 111.40 54610.68 88888.00 2015-09-16 03:59:09.750 259 12571.42 111.38 54610.65 88888.00 2015-09-16 03:59:09.875 259 12571.42 111.40 54610.65 88888.00 2015-09-16 03:59:10.000 259 12571.42 111.40 54610.68 88888.00 2015-09-16 03:59:10.125 259 12571.45 111.42 54610.70 88888.00 2015-09-16 03:59:10.250 259 12571.42 111.42 54610.68 88888.00 2015-09-16 03:59:10.375 259 12571.45 111.42 54610.68 88888.00 2015-09-16 03:59:10.500 259 12571.45 111.40 54610.65 88888.00 2015-09-16 03:59:10.625 259 12571.45 111.38 54610.65 88888.00 2015-09-16 03:59:10.750 259 12571.45 111.38 54610.60 88888.00 2015-09-16 03:59:10.875 259 12571.55 111.40 54610.62 88888.00 2015-09-16 03:59:11.000 259 12571.58 111.35 54610.60 88888.00 2015-09-16 03:59:11.125 259 12571.55 111.35 54610.62 88888.00 2015-09-16 03:59:11.250 259 12571.58 111.35 54610.65 88888.00 2015-09-16 03:59:11.375 259 12571.60 111.38 54610.62 88888.00 2015-09-16 03:59:11.500 259 12571.55 111.40 54610.60 88888.00 2015-09-16 03:59:11.625 259 12571.52 111.40 54610.57 88888.00 2015-09-16 03:59:11.750 259 12571.52 111.40 54610.55 88888.00 2015-09-16 03:59:11.875 259 12571.50 111.38 54610.57 88888.00 2015-09-16 03:59:12.000 259 12571.55 111.35 54610.55 88888.00 2015-09-16 03:59:12.125 259 12571.62 111.42 54610.60 88888.00 2015-09-16 03:59:12.250 259 12571.62 111.38 54610.57 88888.00 2015-09-16 03:59:12.375 259 12571.65 111.38 54610.60 88888.00 2015-09-16 03:59:12.500 259 12571.67 111.35 54610.60 88888.00 2015-09-16 03:59:12.625 259 12571.62 111.35 54610.55 88888.00 2015-09-16 03:59:12.750 259 12571.65 111.35 54610.53 88888.00 2015-09-16 03:59:12.875 259 12571.65 111.33 54610.55 88888.00 2015-09-16 03:59:13.000 259 12571.62 111.33 54610.55 88888.00 2015-09-16 03:59:13.125 259 12571.62 111.38 54610.57 88888.00 2015-09-16 03:59:13.250 259 12571.60 111.38 54610.55 88888.00 2015-09-16 03:59:13.375 259 12571.67 111.35 54610.55 88888.00 2015-09-16 03:59:13.500 259 12571.67 111.40 54610.57 88888.00 2015-09-16 03:59:13.625 259 12571.65 111.40 54610.53 88888.00 2015-09-16 03:59:13.750 259 12571.70 111.38 54610.50 88888.00 2015-09-16 03:59:13.875 259 12571.73 111.35 54610.53 88888.00 2015-09-16 03:59:14.000 259 12571.75 111.35 54610.53 88888.00 2015-09-16 03:59:14.125 259 12571.75 111.35 54610.53 88888.00 2015-09-16 03:59:14.250 259 12571.65 111.35 54610.53 88888.00 2015-09-16 03:59:14.375 259 12571.65 111.38 54610.50 88888.00 2015-09-16 03:59:14.500 259 12571.70 111.35 54610.50 88888.00 2015-09-16 03:59:14.625 259 12571.70 111.38 54610.53 88888.00 2015-09-16 03:59:14.750 259 12571.67 111.38 54610.55 88888.00 2015-09-16 03:59:14.875 259 12571.75 111.40 54610.53 88888.00 2015-09-16 03:59:15.000 259 12571.77 111.42 54610.50 88888.00 2015-09-16 03:59:15.125 259 12571.77 111.40 54610.50 88888.00 2015-09-16 03:59:15.250 259 12571.75 111.38 54610.50 88888.00 2015-09-16 03:59:15.375 259 12571.70 111.35 54610.47 88888.00 2015-09-16 03:59:15.500 259 12571.67 111.35 54610.47 88888.00 2015-09-16 03:59:15.625 259 12571.67 111.40 54610.50 88888.00 2015-09-16 03:59:15.750 259 12571.65 111.38 54610.50 88888.00 2015-09-16 03:59:15.875 259 12571.70 111.35 54610.50 88888.00 2015-09-16 03:59:16.000 259 12571.75 111.35 54610.50 88888.00 2015-09-16 03:59:16.125 259 12571.77 111.35 54610.50 88888.00 2015-09-16 03:59:16.250 259 12571.70 111.30 54610.50 88888.00 2015-09-16 03:59:16.375 259 12571.67 111.33 54610.53 88888.00 2015-09-16 03:59:16.500 259 12571.70 111.35 54610.53 88888.00 2015-09-16 03:59:16.625 259 12571.75 111.35 54610.53 88888.00 2015-09-16 03:59:16.750 259 12571.77 111.35 54610.53 88888.00 2015-09-16 03:59:16.875 259 12571.80 111.35 54610.53 88888.00 2015-09-16 03:59:17.000 259 12571.85 111.30 54610.50 88888.00 2015-09-16 03:59:17.125 259 12571.90 111.28 54610.50 88888.00 2015-09-16 03:59:17.250 259 12571.88 111.28 54610.50 88888.00 2015-09-16 03:59:17.375 259 12571.88 111.33 54610.50 88888.00 2015-09-16 03:59:17.500 259 12571.88 111.30 54610.50 88888.00 2015-09-16 03:59:17.625 259 12571.90 111.33 54610.47 88888.00 2015-09-16 03:59:17.750 259 12571.95 111.33 54610.50 88888.00 2015-09-16 03:59:17.875 259 12571.92 111.30 54610.53 88888.00 2015-09-16 03:59:18.000 259 12571.92 111.30 54610.50 88888.00 2015-09-16 03:59:18.125 259 12571.95 111.33 54610.53 88888.00 2015-09-16 03:59:18.250 259 12571.92 111.30 54610.53 88888.00 2015-09-16 03:59:18.375 259 12571.98 111.30 54610.50 88888.00 2015-09-16 03:59:18.500 259 12572.02 111.30 54610.45 88888.00 2015-09-16 03:59:18.625 259 12572.05 111.28 54610.47 88888.00 2015-09-16 03:59:18.750 259 12572.05 111.28 54610.47 88888.00 2015-09-16 03:59:18.875 259 12572.05 111.28 54610.45 88888.00 2015-09-16 03:59:19.000 259 12572.00 111.25 54610.43 88888.00 2015-09-16 03:59:19.125 259 12571.95 111.28 54610.45 88888.00 2015-09-16 03:59:19.250 259 12572.00 111.30 54610.47 88888.00 2015-09-16 03:59:19.375 259 12572.02 111.33 54610.47 88888.00 2015-09-16 03:59:19.500 259 12572.05 111.28 54610.47 88888.00 2015-09-16 03:59:19.625 259 12572.05 111.28 54610.45 88888.00 2015-09-16 03:59:19.750 259 12572.08 111.28 54610.47 88888.00 2015-09-16 03:59:19.875 259 12572.12 111.28 54610.47 88888.00 2015-09-16 03:59:20.000 259 12572.12 111.28 54610.45 88888.00 2015-09-16 03:59:20.125 259 12572.12 111.33 54610.45 88888.00 2015-09-16 03:59:20.250 259 12572.10 111.30 54610.50 88888.00 2015-09-16 03:59:20.375 259 12572.15 111.30 54610.50 88888.00 2015-09-16 03:59:20.500 259 12572.12 111.22 54610.47 88888.00 2015-09-16 03:59:20.625 259 12572.12 111.22 54610.45 88888.00 2015-09-16 03:59:20.750 259 12572.15 111.25 54610.47 88888.00 2015-09-16 03:59:20.875 259 12572.20 111.25 54610.47 88888.00 2015-09-16 03:59:21.000 259 12572.25 111.25 54610.47 88888.00 2015-09-16 03:59:21.125 259 12572.23 111.22 54610.47 88888.00 2015-09-16 03:59:21.250 259 12572.25 111.22 54610.47 88888.00 2015-09-16 03:59:21.375 259 12572.27 111.22 54610.45 88888.00 2015-09-16 03:59:21.500 259 12572.23 111.20 54610.45 88888.00 2015-09-16 03:59:21.625 259 12572.17 111.20 54610.43 88888.00 2015-09-16 03:59:21.750 259 12572.15 111.17 54610.43 88888.00 2015-09-16 03:59:21.875 259 12572.20 111.20 54610.45 88888.00 2015-09-16 03:59:22.000 259 12572.25 111.22 54610.45 88888.00 2015-09-16 03:59:22.125 259 12572.23 111.22 54610.47 88888.00 2015-09-16 03:59:22.250 259 12572.20 111.17 54610.47 88888.00 2015-09-16 03:59:22.375 259 12572.23 111.15 54610.43 88888.00 2015-09-16 03:59:22.500 259 12572.23 111.15 54610.45 88888.00 2015-09-16 03:59:22.625 259 12572.20 111.17 54610.47 88888.00 2015-09-16 03:59:22.750 259 12572.23 111.22 54610.47 88888.00 2015-09-16 03:59:22.875 259 12572.27 111.20 54610.47 88888.00 2015-09-16 03:59:23.000 259 12572.33 111.20 54610.45 88888.00 2015-09-16 03:59:23.125 259 12572.35 111.20 54610.45 88888.00 2015-09-16 03:59:23.250 259 12572.27 111.15 54610.47 88888.00 2015-09-16 03:59:23.375 259 12572.38 111.15 54610.47 88888.00 2015-09-16 03:59:23.500 259 12572.38 111.15 54610.47 88888.00 2015-09-16 03:59:23.625 259 12572.40 111.12 54610.45 88888.00 2015-09-16 03:59:23.750 259 12572.35 111.12 54610.45 88888.00 2015-09-16 03:59:23.875 259 12572.35 111.15 54610.47 88888.00 2015-09-16 03:59:24.000 259 12572.38 111.17 54610.47 88888.00 2015-09-16 03:59:24.125 259 12572.35 111.15 54610.50 88888.00 2015-09-16 03:59:24.250 259 12572.30 111.08 54610.45 88888.00 2015-09-16 03:59:24.375 259 12572.40 111.10 54610.45 88888.00 2015-09-16 03:59:24.500 259 12572.45 111.05 54610.43 88888.00 2015-09-16 03:59:24.625 259 12572.52 111.08 54610.45 88888.00 2015-09-16 03:59:24.750 259 12572.52 111.08 54610.45 88888.00 2015-09-16 03:59:24.875 259 12572.55 111.05 54610.45 88888.00 2015-09-16 03:59:25.000 259 12572.62 110.92 54610.45 88888.00 2015-09-16 03:59:25.125 259 12572.65 110.83 54610.45 88888.00 2015-09-16 03:59:25.250 259 12572.55 110.75 54610.47 88888.00 2015-09-16 03:59:25.375 259 12572.55 110.85 54610.47 88888.00 2015-09-16 03:59:25.500 259 12572.55 110.97 54610.47 88888.00 2015-09-16 03:59:25.625 259 12572.60 110.97 54610.43 88888.00 2015-09-16 03:59:25.750 259 12572.60 110.95 54610.43 88888.00 2015-09-16 03:59:25.875 259 12572.55 110.95 54610.43 88888.00 2015-09-16 03:59:26.000 259 12572.58 110.92 54610.43 88888.00 2015-09-16 03:59:26.125 259 12572.62 110.88 54610.45 88888.00 2015-09-16 03:59:26.250 259 12572.62 110.80 54610.45 88888.00 2015-09-16 03:59:26.375 259 12572.70 110.78 54610.43 88888.00 2015-09-16 03:59:26.500 259 12572.73 110.70 54610.43 88888.00 2015-09-16 03:59:26.625 259 12572.73 110.62 54610.43 88888.00 2015-09-16 03:59:26.750 259 12572.67 110.67 54610.45 88888.00 2015-09-16 03:59:26.875 259 12572.67 110.72 54610.43 88888.00 2015-09-16 03:59:27.000 259 12572.70 110.70 54610.43 88888.00 2015-09-16 03:59:27.125 259 12572.70 110.72 54610.43 88888.00 2015-09-16 03:59:27.250 259 12572.67 110.70 54610.43 88888.00 2015-09-16 03:59:27.375 259 12572.70 110.70 54610.45 88888.00 2015-09-16 03:59:27.500 259 12572.75 110.72 54610.45 88888.00 2015-09-16 03:59:27.625 259 12572.80 110.75 54610.45 88888.00 2015-09-16 03:59:27.750 259 12572.83 110.72 54610.45 88888.00 2015-09-16 03:59:27.875 259 12572.83 110.72 54610.45 88888.00 2015-09-16 03:59:28.000 259 12572.83 110.72 54610.43 88888.00 2015-09-16 03:59:28.125 259 12572.83 110.72 54610.43 88888.00 2015-09-16 03:59:28.250 259 12572.85 110.70 54610.43 88888.00 2015-09-16 03:59:28.375 259 12572.88 110.70 54610.43 88888.00 2015-09-16 03:59:28.500 259 12572.88 110.70 54610.45 88888.00 2015-09-16 03:59:28.625 259 12572.90 110.75 54610.45 88888.00 2015-09-16 03:59:28.750 259 12572.90 110.72 54610.45 88888.00 2015-09-16 03:59:28.875 259 12572.90 110.67 54610.43 88888.00 2015-09-16 03:59:29.000 259 12572.90 110.67 54610.43 88888.00 2015-09-16 03:59:29.125 259 12572.88 110.67 54610.43 88888.00 2015-09-16 03:59:29.250 259 12572.90 110.62 54610.45 88888.00 2015-09-16 03:59:29.375 259 12572.92 110.62 54610.45 88888.00 2015-09-16 03:59:29.500 259 12572.90 110.65 54610.45 88888.00 2015-09-16 03:59:29.625 259 12572.92 110.65 54610.45 88888.00 2015-09-16 03:59:29.750 259 12572.90 110.60 54610.43 88888.00 2015-09-16 03:59:29.875 259 12572.88 110.55 54610.45 88888.00 2015-09-16 03:59:30.000 259 12572.90 110.58 54610.45 88888.00 2015-09-16 03:59:30.125 259 12572.90 110.58 54610.47 88888.00 2015-09-16 03:59:30.250 259 12572.85 110.53 54610.47 88888.00 2015-09-16 03:59:30.375 259 12572.88 110.53 54610.45 88888.00 2015-09-16 03:59:30.500 259 12573.00 110.47 54610.43 88888.00 2015-09-16 03:59:30.625 259 12573.10 110.45 54610.43 88888.00 2015-09-16 03:59:30.750 259 12573.05 110.45 54610.45 88888.00 2015-09-16 03:59:30.875 259 12573.00 110.45 54610.47 88888.00 2015-09-16 03:59:31.000 259 12573.00 110.42 54610.47 88888.00 2015-09-16 03:59:31.125 259 12573.05 110.40 54610.47 88888.00 2015-09-16 03:59:31.250 259 12573.02 110.35 54610.47 88888.00 2015-09-16 03:59:31.375 259 12573.02 110.35 54610.50 88888.00 2015-09-16 03:59:31.500 259 12573.08 110.35 54610.47 88888.00 2015-09-16 03:59:31.625 259 12573.15 110.35 54610.47 88888.00 2015-09-16 03:59:31.750 259 12573.15 110.35 54610.47 88888.00 2015-09-16 03:59:31.875 259 12573.15 110.33 54610.45 88888.00 2015-09-16 03:59:32.000 259 12573.20 110.28 54610.45 88888.00 2015-09-16 03:59:32.125 259 12573.25 110.25 54610.47 88888.00 2015-09-16 03:59:32.250 259 12573.23 110.22 54610.50 88888.00 2015-09-16 03:59:32.375 259 12573.27 110.25 54610.50 88888.00 2015-09-16 03:59:32.500 259 12573.25 110.22 54610.47 88888.00 2015-09-16 03:59:32.625 259 12573.20 110.17 54610.47 88888.00 2015-09-16 03:59:32.750 259 12573.23 110.15 54610.50 88888.00 2015-09-16 03:59:32.875 259 12573.23 110.20 54610.53 88888.00 2015-09-16 03:59:33.000 259 12573.25 110.17 54610.47 88888.00 2015-09-16 03:59:33.125 259 12573.25 110.17 54610.50 88888.00 2015-09-16 03:59:33.250 259 12573.23 110.15 54610.50 88888.00 2015-09-16 03:59:33.375 259 12573.23 110.12 54610.50 88888.00 2015-09-16 03:59:33.500 259 12573.25 110.12 54610.50 88888.00 2015-09-16 03:59:33.625 259 12573.33 110.17 54610.50 88888.00 2015-09-16 03:59:33.750 259 12573.33 110.25 54610.47 88888.00 2015-09-16 03:59:33.875 259 12573.35 110.20 54610.50 88888.00 2015-09-16 03:59:34.000 259 12573.40 110.15 54610.47 88888.00 2015-09-16 03:59:34.125 259 12573.38 110.10 54610.50 88888.00 2015-09-16 03:59:34.250 259 12573.38 110.08 54610.53 88888.00 2015-09-16 03:59:34.375 259 12573.38 110.03 54610.50 88888.00 2015-09-16 03:59:34.500 259 12573.35 110.03 54610.50 88888.00 2015-09-16 03:59:34.625 259 12573.42 110.03 54610.47 88888.00 2015-09-16 03:59:34.750 259 12573.50 109.97 54610.47 88888.00 2015-09-16 03:59:34.875 259 12573.48 109.97 54610.47 88888.00 2015-09-16 03:59:35.000 259 12573.42 109.95 54610.50 88888.00 2015-09-16 03:59:35.125 259 12573.42 109.92 54610.53 88888.00 2015-09-16 03:59:35.250 259 12573.48 109.88 54610.53 88888.00 2015-09-16 03:59:35.375 259 12573.45 109.88 54610.50 88888.00 2015-09-16 03:59:35.500 259 12573.45 109.88 54610.50 88888.00 2015-09-16 03:59:35.625 259 12573.50 109.88 54610.53 88888.00 2015-09-16 03:59:35.750 259 12573.48 109.85 54610.53 88888.00 2015-09-16 03:59:35.875 259 12573.48 109.80 54610.53 88888.00 2015-09-16 03:59:36.000 259 12573.50 109.80 54610.53 88888.00 2015-09-16 03:59:36.125 259 12573.55 109.78 54610.53 88888.00 2015-09-16 03:59:36.250 259 12573.50 109.72 54610.53 88888.00 2015-09-16 03:59:36.375 259 12573.55 109.70 54610.53 88888.00 2015-09-16 03:59:36.500 259 12573.55 109.65 54610.53 88888.00 2015-09-16 03:59:36.625 259 12573.55 109.65 54610.55 88888.00 2015-09-16 03:59:36.750 259 12573.60 109.60 54610.53 88888.00 2015-09-16 03:59:36.875 259 12573.62 109.58 54610.57 88888.00 2015-09-16 03:59:37.000 259 12573.60 109.60 54610.55 88888.00 2015-09-16 03:59:37.125 259 12573.60 109.62 54610.55 88888.00 2015-09-16 03:59:37.250 259 12573.52 109.58 54610.55 88888.00 2015-09-16 03:59:37.375 259 12573.55 109.53 54610.55 88888.00 2015-09-16 03:59:37.500 259 12573.60 109.50 54610.55 88888.00 2015-09-16 03:59:37.625 259 12573.62 109.50 54610.55 88888.00 2015-09-16 03:59:37.750 259 12573.60 109.50 54610.55 88888.00 2015-09-16 03:59:37.875 259 12573.55 109.47 54610.55 88888.00 2015-09-16 03:59:38.000 259 12573.60 109.47 54610.57 88888.00 2015-09-16 03:59:38.125 259 12573.65 109.45 54610.55 88888.00 2015-09-16 03:59:38.250 259 12573.67 109.38 54610.57 88888.00 2015-09-16 03:59:38.375 259 12573.75 109.35 54610.57 88888.00 2015-09-16 03:59:38.500 259 12573.73 109.35 54610.57 88888.00 2015-09-16 03:59:38.625 259 12573.67 109.38 54610.60 88888.00 2015-09-16 03:59:38.750 259 12573.67 109.30 54610.60 88888.00 2015-09-16 03:59:38.875 259 12573.62 109.25 54610.57 88888.00 2015-09-16 03:59:39.000 259 12573.65 109.22 54610.57 88888.00 2015-09-16 03:59:39.125 259 12573.65 109.17 54610.60 88888.00 2015-09-16 03:59:39.250 259 12573.70 109.05 54610.60 88888.00 2015-09-16 03:59:39.375 259 12573.75 109.05 54610.57 88888.00 2015-09-16 03:59:39.500 259 12573.75 108.90 54610.60 88888.00 2015-09-16 03:59:39.625 259 12573.75 108.67 54610.62 88888.00 2015-09-16 03:59:39.750 259 12573.77 108.75 54610.62 88888.00 2015-09-16 03:59:39.875 259 12573.80 108.92 54610.62 88888.00 2015-09-16 03:59:40.000 259 12573.77 108.95 54610.62 88888.00 2015-09-16 03:59:40.125 259 12573.73 108.92 54610.62 88888.00 2015-09-16 03:59:40.250 259 12573.67 108.88 54610.62 88888.00 2015-09-16 03:59:40.375 259 12573.77 108.88 54610.65 88888.00 2015-09-16 03:59:40.500 259 12573.88 108.85 54610.65 88888.00 2015-09-16 03:59:40.625 259 12573.88 108.80 54610.65 88888.00 2015-09-16 03:59:40.750 259 12573.85 108.80 54610.70 88888.00 2015-09-16 03:59:40.875 259 12573.88 108.80 54610.70 88888.00 2015-09-16 03:59:41.000 259 12573.90 108.78 54610.70 88888.00 2015-09-16 03:59:41.125 259 12573.85 108.78 54610.72 88888.00 2015-09-16 03:59:41.250 259 12573.80 108.75 54610.72 88888.00 2015-09-16 03:59:41.375 259 12573.80 108.78 54610.70 88888.00 2015-09-16 03:59:41.500 259 12573.80 108.75 54610.72 88888.00 2015-09-16 03:59:41.625 259 12573.80 108.72 54610.70 88888.00 2015-09-16 03:59:41.750 259 12573.83 108.70 54610.75 88888.00 2015-09-16 03:59:41.875 259 12573.85 108.65 54610.75 88888.00 2015-09-16 03:59:42.000 259 12573.88 108.65 54610.72 88888.00 2015-09-16 03:59:42.125 259 12573.88 108.62 54610.75 88888.00 2015-09-16 03:59:42.250 259 12573.83 108.53 54610.75 88888.00 2015-09-16 03:59:42.375 259 12573.85 108.53 54610.75 88888.00 2015-09-16 03:59:42.500 259 12573.90 108.55 54610.78 88888.00 2015-09-16 03:59:42.625 259 12573.92 108.50 54610.78 88888.00 2015-09-16 03:59:42.750 259 12573.95 108.53 54610.80 88888.00 2015-09-16 03:59:42.875 259 12573.95 108.50 54610.78 88888.00 2015-09-16 03:59:43.000 259 12573.98 108.55 54610.78 88888.00 2015-09-16 03:59:43.125 259 12573.98 108.55 54610.80 88888.00 2015-09-16 03:59:43.250 259 12573.95 108.45 54610.82 88888.00 2015-09-16 03:59:43.375 259 12574.00 108.50 54610.80 88888.00 2015-09-16 03:59:43.500 259 12574.00 108.45 54610.85 88888.00 2015-09-16 03:59:43.625 259 12574.02 108.45 54610.88 88888.00 2015-09-16 03:59:43.750 259 12574.02 108.45 54610.82 88888.00 2015-09-16 03:59:43.875 259 12573.98 108.45 54610.88 88888.00 2015-09-16 03:59:44.000 259 12573.98 108.38 54610.88 88888.00 2015-09-16 03:59:44.125 259 12573.92 108.33 54610.88 88888.00 2015-09-16 03:59:44.250 259 12573.88 108.25 54610.88 88888.00 2015-09-16 03:59:44.375 259 12573.88 108.25 54610.85 88888.00 2015-09-16 03:59:44.500 259 12573.90 108.22 54610.88 88888.00 2015-09-16 03:59:44.625 259 12573.92 108.28 54610.85 88888.00 2015-09-16 03:59:44.750 259 12573.95 108.25 54610.88 88888.00 2015-09-16 03:59:44.875 259 12573.98 108.28 54610.85 88888.00 2015-09-16 03:59:45.000 259 12573.98 108.30 54610.90 88888.00 2015-09-16 03:59:45.125 259 12574.00 108.30 54610.93 88888.00 2015-09-16 03:59:45.250 259 12573.95 108.15 54610.90 88888.00 2015-09-16 03:59:45.375 259 12573.98 107.80 54610.88 88888.00 2015-09-16 03:59:45.500 259 12573.95 107.88 54610.93 88888.00 2015-09-16 03:59:45.625 259 12573.90 108.08 54610.93 88888.00 2015-09-16 03:59:45.750 259 12573.88 108.15 54610.93 88888.00 2015-09-16 03:59:45.875 259 12573.85 108.10 54610.93 88888.00 2015-09-16 03:59:46.000 259 12573.92 108.05 54610.93 88888.00 2015-09-16 03:59:46.125 259 12573.92 108.05 54610.95 88888.00 2015-09-16 03:59:46.250 259 12573.88 108.00 54610.97 88888.00 2015-09-16 03:59:46.375 259 12573.90 108.03 54611.00 88888.00 2015-09-16 03:59:46.500 259 12573.88 108.05 54611.00 88888.00 2015-09-16 03:59:46.625 259 12573.90 108.03 54611.00 88888.00 2015-09-16 03:59:46.750 259 12573.90 108.03 54611.00 88888.00 2015-09-16 03:59:46.875 259 12573.92 108.03 54611.03 88888.00 2015-09-16 03:59:47.000 259 12573.90 108.00 54611.00 88888.00 2015-09-16 03:59:47.125 259 12573.88 108.00 54611.03 88888.00 2015-09-16 03:59:47.250 259 12573.85 107.95 54611.05 88888.00 2015-09-16 03:59:47.375 259 12573.92 107.92 54611.05 88888.00 2015-09-16 03:59:47.500 259 12573.88 107.92 54611.05 88888.00 2015-09-16 03:59:47.625 259 12573.85 107.92 54611.03 88888.00 2015-09-16 03:59:47.750 259 12573.77 107.92 54611.07 88888.00 2015-09-16 03:59:47.875 259 12573.80 107.90 54611.07 88888.00 2015-09-16 03:59:48.000 259 12573.85 107.88 54611.10 88888.00 2015-09-16 03:59:48.125 259 12573.85 107.85 54611.10 88888.00 2015-09-16 03:59:48.250 259 12573.80 107.85 54611.10 88888.00 2015-09-16 03:59:48.375 259 12573.80 107.83 54611.07 88888.00 2015-09-16 03:59:48.500 259 12573.75 107.83 54611.12 88888.00 2015-09-16 03:59:48.625 259 12573.77 107.80 54611.10 88888.00 2015-09-16 03:59:48.750 259 12573.80 107.80 54611.12 88888.00 2015-09-16 03:59:48.875 259 12573.75 107.83 54611.15 88888.00 2015-09-16 03:59:49.000 259 12573.80 107.80 54611.12 88888.00 2015-09-16 03:59:49.125 259 12573.85 107.78 54611.15 88888.00 2015-09-16 03:59:49.250 259 12573.85 107.78 54611.18 88888.00 2015-09-16 03:59:49.375 259 12573.77 107.75 54611.15 88888.00 2015-09-16 03:59:49.500 259 12573.73 107.72 54611.15 88888.00 2015-09-16 03:59:49.625 259 12573.83 107.75 54611.18 88888.00 2015-09-16 03:59:49.750 259 12573.92 107.83 54611.20 88888.00 2015-09-16 03:59:49.875 259 12573.92 107.83 54611.20 88888.00 2015-09-16 03:59:50.000 259 12573.85 107.78 54611.22 88888.00 2015-09-16 03:59:50.125 259 12573.83 107.78 54611.20 88888.00 2015-09-16 03:59:50.250 259 12573.83 107.75 54611.25 88888.00 2015-09-16 03:59:50.375 259 12573.88 107.72 54611.25 88888.00 2015-09-16 03:59:50.500 259 12573.90 107.65 54611.22 88888.00 2015-09-16 03:59:50.625 259 12573.83 107.58 54611.25 88888.00 2015-09-16 03:59:50.750 259 12573.80 107.58 54611.28 88888.00 2015-09-16 03:59:50.875 259 12573.85 107.58 54611.28 88888.00 2015-09-16 03:59:51.000 259 12573.80 107.58 54611.28 88888.00 2015-09-16 03:59:51.125 259 12573.83 107.58 54611.28 88888.00 2015-09-16 03:59:51.250 259 12573.75 107.58 54611.28 88888.00 2015-09-16 03:59:51.375 259 12573.77 107.60 54611.30 88888.00 2015-09-16 03:59:51.500 259 12573.88 107.55 54611.28 88888.00 2015-09-16 03:59:51.625 259 12573.90 107.53 54611.25 88888.00 2015-09-16 03:59:51.750 259 12573.98 107.53 54611.25 88888.00 2015-09-16 03:59:51.875 259 12573.95 107.55 54611.28 88888.00 2015-09-16 03:59:52.000 259 12573.95 107.58 54611.30 88888.00 2015-09-16 03:59:52.125 259 12573.98 107.55 54611.32 88888.00 2015-09-16 03:59:52.250 259 12573.98 107.45 54611.32 88888.00 2015-09-16 03:59:52.375 259 12573.95 107.47 54611.30 88888.00 2015-09-16 03:59:52.500 259 12574.02 107.50 54611.35 88888.00 2015-09-16 03:59:52.625 259 12574.00 107.55 54611.32 88888.00 2015-09-16 03:59:52.750 259 12573.98 107.55 54611.32 88888.00 2015-09-16 03:59:52.875 259 12573.98 107.53 54611.32 88888.00 2015-09-16 03:59:53.000 259 12574.02 107.47 54611.35 88888.00 2015-09-16 03:59:53.125 259 12574.00 107.47 54611.38 88888.00 2015-09-16 03:59:53.250 259 12573.88 107.45 54611.38 88888.00 2015-09-16 03:59:53.375 259 12573.95 107.47 54611.38 88888.00 2015-09-16 03:59:53.500 259 12573.95 107.50 54611.35 88888.00 2015-09-16 03:59:53.625 259 12573.92 107.45 54611.38 88888.00 2015-09-16 03:59:53.750 259 12573.92 107.47 54611.43 88888.00 2015-09-16 03:59:53.875 259 12573.95 107.47 54611.43 88888.00 2015-09-16 03:59:54.000 259 12574.00 107.40 54611.45 88888.00 2015-09-16 03:59:54.125 259 12573.98 107.35 54611.47 88888.00 2015-09-16 03:59:54.250 259 12573.92 107.30 54611.45 88888.00 2015-09-16 03:59:54.375 259 12573.95 107.33 54611.45 88888.00 2015-09-16 03:59:54.500 259 12573.90 107.33 54611.45 88888.00 2015-09-16 03:59:54.625 259 12573.83 107.25 54611.47 88888.00 2015-09-16 03:59:54.750 259 12573.77 107.22 54611.45 88888.00 2015-09-16 03:59:54.875 259 12573.80 107.20 54611.47 88888.00 2015-09-16 03:59:55.000 259 12573.80 107.20 54611.50 88888.00 2015-09-16 03:59:55.125 259 12573.80 107.17 54611.50 88888.00 2015-09-16 03:59:55.250 259 12573.75 107.15 54611.50 88888.00 2015-09-16 03:59:55.375 259 12573.77 107.17 54611.47 88888.00 2015-09-16 03:59:55.500 259 12573.80 107.17 54611.50 88888.00 2015-09-16 03:59:55.625 259 12573.80 107.20 54611.53 88888.00 2015-09-16 03:59:55.750 259 12573.75 107.22 54611.55 88888.00 2015-09-16 03:59:55.875 259 12573.73 107.22 54611.57 88888.00 2015-09-16 03:59:56.000 259 12573.75 107.20 54611.55 88888.00 2015-09-16 03:59:56.125 259 12573.77 107.17 54611.55 88888.00 2015-09-16 03:59:56.250 259 12573.77 107.15 54611.60 88888.00 2015-09-16 03:59:56.375 259 12573.83 107.15 54611.57 88888.00 2015-09-16 03:59:56.500 259 12573.80 107.15 54611.57 88888.00 2015-09-16 03:59:56.625 259 12573.77 107.12 54611.60 88888.00 2015-09-16 03:59:56.750 259 12573.75 107.15 54611.60 88888.00 2015-09-16 03:59:56.875 259 12573.75 107.10 54611.60 88888.00 2015-09-16 03:59:57.000 259 12573.77 107.05 54611.62 88888.00 2015-09-16 03:59:57.125 259 12573.80 107.08 54611.65 88888.00 2015-09-16 03:59:57.250 259 12573.80 107.12 54611.65 88888.00 2015-09-16 03:59:57.375 259 12573.80 107.10 54611.65 88888.00 2015-09-16 03:59:57.500 259 12573.80 107.08 54611.65 88888.00 2015-09-16 03:59:57.625 259 12573.80 107.05 54611.65 88888.00 2015-09-16 03:59:57.750 259 12573.80 107.03 54611.65 88888.00 2015-09-16 03:59:57.875 259 12573.77 107.08 54611.65 88888.00 2015-09-16 03:59:58.000 259 12573.73 107.08 54611.65 88888.00 2015-09-16 03:59:58.125 259 12573.75 107.08 54611.62 88888.00 2015-09-16 03:59:58.250 259 12573.75 107.08 54611.65 88888.00 2015-09-16 03:59:58.375 259 12573.75 107.05 54611.68 88888.00 2015-09-16 03:59:58.500 259 12573.80 107.05 54611.68 88888.00 2015-09-16 03:59:58.625 259 12573.77 107.03 54611.68 88888.00 2015-09-16 03:59:58.750 259 12573.75 107.03 54611.68 88888.00 2015-09-16 03:59:58.875 259 12573.70 107.00 54611.68 88888.00 2015-09-16 03:59:59.000 259 12573.67 106.97 54611.68 88888.00 2015-09-16 03:59:59.125 259 12573.73 106.97 54611.70 88888.00 2015-09-16 03:59:59.250 259 12573.77 106.97 54611.72 88888.00 2015-09-16 03:59:59.375 259 12573.85 106.97 54611.72 88888.00 2015-09-16 03:59:59.500 259 12573.80 106.92 54611.72 88888.00 2015-09-16 03:59:59.625 259 12573.83 106.97 54611.72 88888.00 2015-09-16 03:59:59.750 259 12573.88 106.95 54611.72 88888.00 2015-09-16 03:59:59.875 259 12573.92 106.90 54611.72 88888.00 2015-09-16 04:00:00.000 259 12573.98 106.90 54611.72 88888.00 2015-09-16 04:00:00.125 259 12573.98 106.92 54611.75 88888.00 2015-09-16 04:00:00.250 259 12573.90 106.85 54611.78 88888.00 2015-09-16 04:00:00.375 259 12573.92 106.85 54611.78 88888.00 2015-09-16 04:00:00.500 259 12573.88 106.83 54611.75 88888.00 2015-09-16 04:00:00.625 259 12573.85 106.85 54611.78 88888.00 2015-09-16 04:00:00.750 259 12573.83 106.83 54611.80 88888.00 2015-09-16 04:00:00.875 259 12573.80 106.80 54611.78 88888.00 2015-09-16 04:00:01.000 259 12573.80 106.80 54611.78 88888.00 2015-09-16 04:00:01.125 259 12573.80 106.78 54611.75 88888.00 2015-09-16 04:00:01.250 259 12573.77 106.80 54611.80 88888.00 2015-09-16 04:00:01.375 259 12573.77 106.80 54611.80 88888.00 2015-09-16 04:00:01.500 259 12573.80 106.78 54611.82 88888.00 2015-09-16 04:00:01.625 259 12573.80 106.72 54611.80 88888.00 2015-09-16 04:00:01.750 259 12573.83 106.70 54611.80 88888.00 2015-09-16 04:00:01.875 259 12573.85 106.67 54611.82 88888.00 2015-09-16 04:00:02.000 259 12573.83 106.70 54611.82 88888.00 2015-09-16 04:00:02.125 259 12573.75 106.70 54611.85 88888.00 2015-09-16 04:00:02.250 259 12573.73 106.65 54611.85 88888.00 2015-09-16 04:00:02.375 259 12573.80 106.65 54611.85 88888.00 2015-09-16 04:00:02.500 259 12573.83 106.65 54611.88 88888.00 2015-09-16 04:00:02.625 259 12573.83 106.65 54611.88 88888.00 2015-09-16 04:00:02.750 259 12573.85 106.58 54611.88 88888.00 2015-09-16 04:00:02.875 259 12573.88 106.55 54611.90 88888.00 2015-09-16 04:00:03.000 259 12573.83 106.50 54611.93 88888.00 2015-09-16 04:00:03.125 259 12573.80 106.53 54611.93 88888.00 2015-09-16 04:00:03.250 259 12573.83 106.53 54611.93 88888.00 2015-09-16 04:00:03.375 259 12573.85 106.50 54611.90 88888.00 2015-09-16 04:00:03.500 259 12573.88 106.45 54611.90 88888.00 2015-09-16 04:00:03.625 259 12573.90 106.42 54611.95 88888.00 2015-09-16 04:00:03.750 259 12573.85 106.42 54611.97 88888.00 2015-09-16 04:00:03.875 259 12573.83 106.45 54611.97 88888.00 2015-09-16 04:00:04.000 259 12573.77 106.45 54611.95 88888.00 2015-09-16 04:00:04.125 259 12573.83 106.45 54611.97 88888.00 2015-09-16 04:00:04.250 259 12573.83 106.35 54611.95 88888.00 2015-09-16 04:00:04.375 259 12573.88 106.35 54611.95 88888.00 2015-09-16 04:00:04.500 259 12573.95 106.35 54611.95 88888.00 2015-09-16 04:00:04.625 259 12573.95 106.33 54611.95 88888.00 2015-09-16 04:00:04.750 259 12573.95 106.38 54611.97 88888.00 2015-09-16 04:00:04.875 259 12573.88 106.38 54611.97 88888.00 2015-09-16 04:00:05.000 259 12573.83 106.38 54611.95 88888.00 2015-09-16 04:00:05.125 259 12573.85 106.33 54611.97 88888.00 2015-09-16 04:00:05.250 259 12573.83 106.28 54612.00 88888.00 2015-09-16 04:00:05.375 259 12573.90 106.30 54612.00 88888.00 2015-09-16 04:00:05.500 259 12573.92 106.30 54612.00 88888.00 2015-09-16 04:00:05.625 259 12574.00 106.28 54612.00 88888.00 2015-09-16 04:00:05.750 259 12573.98 106.25 54612.03 88888.00 2015-09-16 04:00:05.875 259 12573.92 106.22 54612.03 88888.00 2015-09-16 04:00:06.000 259 12573.92 106.22 54612.00 88888.00 2015-09-16 04:00:06.125 259 12573.95 106.25 54612.03 88888.00 2015-09-16 04:00:06.250 259 12573.88 106.17 54612.03 88888.00 2015-09-16 04:00:06.375 259 12573.90 106.15 54612.03 88888.00 2015-09-16 04:00:06.500 259 12573.92 106.17 54612.05 88888.00 2015-09-16 04:00:06.625 259 12573.95 106.15 54612.05 88888.00 2015-09-16 04:00:06.750 259 12573.95 106.12 54612.05 88888.00 2015-09-16 04:00:06.875 259 12573.98 106.12 54612.05 88888.00 2015-09-16 04:00:07.000 259 12574.00 106.10 54612.05 88888.00 2015-09-16 04:00:07.125 259 12573.98 106.08 54612.07 88888.00 2015-09-16 04:00:07.250 259 12573.90 106.05 54612.07 88888.00 2015-09-16 04:00:07.375 259 12573.90 106.05 54612.10 88888.00 2015-09-16 04:00:07.500 259 12573.88 106.03 54612.10 88888.00 2015-09-16 04:00:07.625 259 12573.92 106.03 54612.10 88888.00 2015-09-16 04:00:07.750 259 12573.98 106.00 54612.07 88888.00 2015-09-16 04:00:07.875 259 12573.98 106.03 54612.07 88888.00 2015-09-16 04:00:08.000 259 12573.95 106.00 54612.05 88888.00 2015-09-16 04:00:08.125 259 12573.95 105.92 54612.07 88888.00 2015-09-16 04:00:08.250 259 12573.98 105.92 54612.10 88888.00 2015-09-16 04:00:08.375 259 12573.98 105.95 54612.10 88888.00 2015-09-16 04:00:08.500 259 12573.98 105.95 54612.10 88888.00 2015-09-16 04:00:08.625 259 12573.98 105.95 54612.12 88888.00 2015-09-16 04:00:08.750 259 12574.02 105.97 54612.12 88888.00 2015-09-16 04:00:08.875 259 12574.00 105.95 54612.12 88888.00 2015-09-16 04:00:09.000 259 12573.92 105.90 54612.15 88888.00 2015-09-16 04:00:09.125 259 12574.00 105.88 54612.18 88888.00 2015-09-16 04:00:09.250 259 12574.02 105.85 54612.15 88888.00 2015-09-16 04:00:09.375 259 12574.05 105.85 54612.10 88888.00 2015-09-16 04:00:09.500 259 12574.08 105.80 54612.12 88888.00 2015-09-16 04:00:09.625 259 12574.05 105.78 54612.18 88888.00 2015-09-16 04:00:09.750 259 12574.02 105.75 54612.20 88888.00 2015-09-16 04:00:09.875 259 12574.05 105.75 54612.20 88888.00 2015-09-16 04:00:10.000 259 12574.02 105.72 54612.18 88888.00 2015-09-16 04:00:10.125 259 12574.02 105.80 54612.20 88888.00 2015-09-16 04:00:10.250 259 12573.92 105.80 54612.22 88888.00 2015-09-16 04:00:10.375 259 12573.98 105.75 54612.18 88888.00 2015-09-16 04:00:10.500 259 12574.02 105.83 54612.20 88888.00 2015-09-16 04:00:10.625 259 12574.00 105.85 54612.20 88888.00 2015-09-16 04:00:10.750 259 12574.00 105.83 54612.22 88888.00 2015-09-16 04:00:10.875 259 12574.05 105.83 54612.20 88888.00 2015-09-16 04:00:11.000 259 12574.02 105.75 54612.20 88888.00 2015-09-16 04:00:11.125 259 12573.95 105.72 54612.22 88888.00 2015-09-16 04:00:11.250 259 12573.92 105.70 54612.22 88888.00 2015-09-16 04:00:11.375 259 12573.90 105.70 54612.22 88888.00 2015-09-16 04:00:11.500 259 12573.85 105.67 54612.25 88888.00 2015-09-16 04:00:11.625 259 12573.85 105.65 54612.25 88888.00 2015-09-16 04:00:11.750 259 12573.85 105.65 54612.25 88888.00 2015-09-16 04:00:11.875 259 12573.85 105.62 54612.25 88888.00 2015-09-16 04:00:12.000 259 12573.83 105.60 54612.25 88888.00 2015-09-16 04:00:12.125 259 12573.88 105.62 54612.28 88888.00 2015-09-16 04:00:12.250 259 12573.85 105.60 54612.28 88888.00 2015-09-16 04:00:12.375 259 12573.92 105.60 54612.28 88888.00 2015-09-16 04:00:12.500 259 12573.98 105.65 54612.32 88888.00 2015-09-16 04:00:12.625 259 12573.92 105.67 54612.32 88888.00 2015-09-16 04:00:12.750 259 12573.88 105.67 54612.28 88888.00 2015-09-16 04:00:12.875 259 12573.90 105.62 54612.30 88888.00 2015-09-16 04:00:13.000 259 12573.90 105.60 54612.32 88888.00 2015-09-16 04:00:13.125 259 12573.83 105.55 54612.32 88888.00 2015-09-16 04:00:13.250 259 12573.75 105.55 54612.32 88888.00 2015-09-16 04:00:13.375 259 12573.85 105.55 54612.32 88888.00 2015-09-16 04:00:13.500 259 12573.90 105.58 54612.32 88888.00 2015-09-16 04:00:13.625 259 12573.90 105.58 54612.38 88888.00 2015-09-16 04:00:13.750 259 12573.85 105.55 54612.38 88888.00 2015-09-16 04:00:13.875 259 12573.92 105.53 54612.38 88888.00 2015-09-16 04:00:14.000 259 12573.88 105.53 54612.38 88888.00 2015-09-16 04:00:14.125 259 12573.77 105.50 54612.38 88888.00 2015-09-16 04:00:14.250 259 12573.75 105.47 54612.40 88888.00 2015-09-16 04:00:14.375 259 12573.77 105.50 54612.40 88888.00 2015-09-16 04:00:14.500 259 12573.80 105.47 54612.43 88888.00 2015-09-16 04:00:14.625 259 12573.75 105.45 54612.43 88888.00 2015-09-16 04:00:14.750 259 12573.75 105.45 54612.45 88888.00 2015-09-16 04:00:14.875 259 12573.75 105.42 54612.45 88888.00 2015-09-16 04:00:15.000 259 12573.75 105.38 54612.45 88888.00 2015-09-16 04:00:15.125 259 12573.73 105.40 54612.47 88888.00 2015-09-16 04:00:15.250 259 12573.70 105.38 54612.47 88888.00 2015-09-16 04:00:15.375 259 12573.75 105.38 54612.43 88888.00 2015-09-16 04:00:15.500 259 12573.75 105.35 54612.47 88888.00 2015-09-16 04:00:15.625 259 12573.75 105.38 54612.50 88888.00 2015-09-16 04:00:15.750 259 12573.73 105.38 54612.47 88888.00 2015-09-16 04:00:15.875 259 12573.70 105.35 54612.50 88888.00 2015-09-16 04:00:16.000 259 12573.77 105.38 54612.47 88888.00 2015-09-16 04:00:16.125 259 12573.77 105.42 54612.50 88888.00 2015-09-16 04:00:16.250 259 12573.65 105.30 54612.50 88888.00 2015-09-16 04:00:16.375 259 12573.67 105.25 54612.50 88888.00 2015-09-16 04:00:16.500 259 12573.73 105.17 54612.53 88888.00 2015-09-16 04:00:16.625 259 12573.75 104.45 54612.50 88888.00 2015-09-16 04:00:16.750 259 12573.75 104.00 54612.50 88888.00 2015-09-16 04:00:16.875 259 12573.70 104.33 54612.50 88888.00 2015-09-16 04:00:17.000 259 12573.67 104.85 54612.53 88888.00 2015-09-16 04:00:17.125 259 12573.62 105.10 54612.55 88888.00 2015-09-16 04:00:17.250 259 12573.58 105.22 54612.55 88888.00 2015-09-16 04:00:17.375 259 12573.60 105.30 54612.55 88888.00 2015-09-16 04:00:17.500 259 12573.62 105.33 54612.57 88888.00 2015-09-16 04:00:17.625 259 12573.62 105.28 54612.55 88888.00 2015-09-16 04:00:17.750 259 12573.55 105.28 54612.55 88888.00 2015-09-16 04:00:17.875 259 12573.55 105.28 54612.60 88888.00 2015-09-16 04:00:18.000 259 12573.58 105.25 54612.60 88888.00 2015-09-16 04:00:18.125 259 12573.58 105.20 54612.57 88888.00 2015-09-16 04:00:18.250 259 12573.52 105.15 54612.57 88888.00 2015-09-16 04:00:18.375 259 12573.50 105.17 54612.60 88888.00 2015-09-16 04:00:18.500 259 12573.48 105.17 54612.60 88888.00 2015-09-16 04:00:18.625 259 12573.48 105.22 54612.62 88888.00 2015-09-16 04:00:18.750 259 12573.48 105.20 54612.62 88888.00 2015-09-16 04:00:18.875 259 12573.48 105.12 54612.62 88888.00 2015-09-16 04:00:19.000 259 12573.52 105.15 54612.62 88888.00 2015-09-16 04:00:19.125 259 12573.48 105.17 54612.62 88888.00 2015-09-16 04:00:19.250 259 12573.45 105.12 54612.68 88888.00 2015-09-16 04:00:19.375 259 12573.50 105.17 54612.68 88888.00 2015-09-16 04:00:19.500 259 12573.50 105.17 54612.68 88888.00 2015-09-16 04:00:19.625 259 12573.45 105.15 54612.68 88888.00 2015-09-16 04:00:19.750 259 12573.45 105.15 54612.70 88888.00 2015-09-16 04:00:19.875 259 12573.42 105.15 54612.70 88888.00 2015-09-16 04:00:20.000 259 12573.42 105.10 54612.70 88888.00 2015-09-16 04:00:20.125 259 12573.40 105.08 54612.72 88888.00 2015-09-16 04:00:20.250 259 12573.33 105.08 54612.75 88888.00 2015-09-16 04:00:20.375 259 12573.30 105.12 54612.75 88888.00 2015-09-16 04:00:20.500 259 12573.27 105.12 54612.78 88888.00 2015-09-16 04:00:20.625 259 12573.33 105.12 54612.78 88888.00 2015-09-16 04:00:20.750 259 12573.35 105.10 54612.78 88888.00 2015-09-16 04:00:20.875 259 12573.27 105.10 54612.78 88888.00 2015-09-16 04:00:21.000 259 12573.17 105.05 54612.75 88888.00 2015-09-16 04:00:21.125 259 12573.15 105.03 54612.78 88888.00 2015-09-16 04:00:21.250 259 12573.17 105.00 54612.78 88888.00 2015-09-16 04:00:21.375 259 12573.25 105.03 54612.78 88888.00 2015-09-16 04:00:21.500 259 12573.20 105.00 54612.78 88888.00 2015-09-16 04:00:21.625 259 12573.15 104.92 54612.78 88888.00 2015-09-16 04:00:21.750 259 12573.12 104.85 54612.78 88888.00 2015-09-16 04:00:21.875 259 12573.10 104.88 54612.78 88888.00 2015-09-16 04:00:22.000 259 12573.15 104.88 54612.78 88888.00 2015-09-16 04:00:22.125 259 12573.12 104.85 54612.82 88888.00 2015-09-16 04:00:22.250 259 12573.02 104.88 54612.82 88888.00 2015-09-16 04:00:22.375 259 12573.12 104.90 54612.80 88888.00 2015-09-16 04:00:22.500 259 12573.10 104.90 54612.82 88888.00 2015-09-16 04:00:22.625 259 12573.05 104.92 54612.85 88888.00 2015-09-16 04:00:22.750 259 12573.02 104.90 54612.82 88888.00 2015-09-16 04:00:22.875 259 12572.92 104.90 54612.85 88888.00 2015-09-16 04:00:23.000 259 12572.88 104.88 54612.85 88888.00 2015-09-16 04:00:23.125 259 12572.88 104.85 54612.88 88888.00 2015-09-16 04:00:23.250 259 12572.88 104.80 54612.90 88888.00 2015-09-16 04:00:23.375 259 12572.90 104.83 54612.88 88888.00 2015-09-16 04:00:23.500 259 12572.92 104.83 54612.88 88888.00 2015-09-16 04:00:23.625 259 12572.90 104.83 54612.88 88888.00 2015-09-16 04:00:23.750 259 12572.88 104.85 54612.90 88888.00 2015-09-16 04:00:23.875 259 12572.85 104.90 54612.95 88888.00 2015-09-16 04:00:24.000 259 12572.83 104.90 54612.93 88888.00 2015-09-16 04:00:24.125 259 12572.83 104.90 54612.93 88888.00 2015-09-16 04:00:24.250 259 12572.75 104.78 54612.93 88888.00 2015-09-16 04:00:24.375 259 12572.75 104.80 54612.93 88888.00 2015-09-16 04:00:24.500 259 12572.77 104.85 54612.93 88888.00 2015-09-16 04:00:24.625 259 12572.80 104.83 54612.93 88888.00 2015-09-16 04:00:24.750 259 12572.85 104.83 54612.95 88888.00 2015-09-16 04:00:24.875 259 12572.83 104.83 54612.95 88888.00 2015-09-16 04:00:25.000 259 12572.70 104.83 54612.95 88888.00 2015-09-16 04:00:25.125 259 12572.73 104.80 54612.93 88888.00 2015-09-16 04:00:25.250 259 12572.75 104.78 54612.97 88888.00 2015-09-16 04:00:25.375 259 12572.77 104.83 54612.97 88888.00 2015-09-16 04:00:25.500 259 12572.75 104.83 54612.97 88888.00 2015-09-16 04:00:25.625 259 12572.73 104.83 54612.97 88888.00 2015-09-16 04:00:25.750 259 12572.70 104.85 54613.00 88888.00 2015-09-16 04:00:25.875 259 12572.67 104.85 54613.00 88888.00 2015-09-16 04:00:26.000 259 12572.65 104.80 54613.00 88888.00 2015-09-16 04:00:26.125 259 12572.62 104.78 54613.00 88888.00 2015-09-16 04:00:26.250 259 12572.60 104.78 54613.00 88888.00 2015-09-16 04:00:26.375 259 12572.55 104.78 54613.03 88888.00 2015-09-16 04:00:26.500 259 12572.58 104.83 54613.03 88888.00 2015-09-16 04:00:26.625 259 12572.58 104.83 54613.05 88888.00 2015-09-16 04:00:26.750 259 12572.58 104.80 54613.05 88888.00 2015-09-16 04:00:26.875 259 12572.48 104.78 54613.05 88888.00 2015-09-16 04:00:27.000 259 12572.45 104.78 54613.05 88888.00 2015-09-16 04:00:27.125 259 12572.45 104.83 54613.07 88888.00 2015-09-16 04:00:27.250 259 12572.40 104.83 54613.05 88888.00 2015-09-16 04:00:27.375 259 12572.45 104.83 54613.03 88888.00 2015-09-16 04:00:27.500 259 12572.35 104.78 54613.03 88888.00 2015-09-16 04:00:27.625 259 12572.38 104.78 54613.03 88888.00 2015-09-16 04:00:27.750 259 12572.38 104.75 54613.05 88888.00 2015-09-16 04:00:27.875 259 12572.38 104.75 54613.07 88888.00 2015-09-16 04:00:28.000 259 12572.38 104.75 54613.07 88888.00 2015-09-16 04:00:28.125 259 12572.38 104.75 54613.10 88888.00 2015-09-16 04:00:28.250 259 12572.30 104.75 54613.10 88888.00 2015-09-16 04:00:28.375 259 12572.27 104.78 54613.10 88888.00 2015-09-16 04:00:28.500 259 12572.27 104.75 54613.10 88888.00 2015-09-16 04:00:28.625 259 12572.25 104.75 54613.07 88888.00 2015-09-16 04:00:28.750 259 12572.20 104.75 54613.10 88888.00 2015-09-16 04:00:28.875 259 12572.17 104.80 54613.12 88888.00 2015-09-16 04:00:29.000 259 12572.20 104.78 54613.10 88888.00 2015-09-16 04:00:29.125 259 12572.20 104.78 54613.10 88888.00 2015-09-16 04:00:29.250 259 12572.15 104.75 54613.10 88888.00 2015-09-16 04:00:29.375 259 12572.17 104.75 54613.12 88888.00 2015-09-16 04:00:29.500 259 12572.12 104.75 54613.12 88888.00 2015-09-16 04:00:29.625 259 12572.08 104.78 54613.12 88888.00 2015-09-16 04:00:29.750 259 12572.05 104.78 54613.12 88888.00 2015-09-16 04:00:29.875 259 12572.05 104.78 54613.18 88888.00 2015-09-16 04:00:30.000 259 12572.05 104.78 54613.15 88888.00 2015-09-16 04:00:30.125 259 12572.02 104.80 54613.18 88888.00 2015-09-16 04:00:30.250 259 12571.98 104.80 54613.20 88888.00 2015-09-16 04:00:30.375 259 12572.00 104.83 54613.20 88888.00 2015-09-16 04:00:30.500 259 12572.00 104.80 54613.20 88888.00 2015-09-16 04:00:30.625 259 12571.98 104.75 54613.18 88888.00 2015-09-16 04:00:30.750 259 12571.95 104.78 54613.18 88888.00 2015-09-16 04:00:30.875 259 12571.98 104.80 54613.18 88888.00 2015-09-16 04:00:31.000 259 12572.00 104.83 54613.20 88888.00 2015-09-16 04:00:31.125 259 12572.00 104.83 54613.18 88888.00 2015-09-16 04:00:31.250 259 12571.92 104.83 54613.18 88888.00 2015-09-16 04:00:31.375 259 12571.92 104.85 54613.18 88888.00 2015-09-16 04:00:31.500 259 12571.90 104.85 54613.20 88888.00 2015-09-16 04:00:31.625 259 12571.88 104.85 54613.20 88888.00 2015-09-16 04:00:31.750 259 12571.90 104.85 54613.20 88888.00 2015-09-16 04:00:31.875 259 12571.92 104.85 54613.20 88888.00 2015-09-16 04:00:32.000 259 12571.92 104.85 54613.18 88888.00 2015-09-16 04:00:32.125 259 12571.90 104.85 54613.20 88888.00 2015-09-16 04:00:32.250 259 12571.77 104.90 54613.25 88888.00 2015-09-16 04:00:32.375 259 12571.75 104.92 54613.22 88888.00 2015-09-16 04:00:32.500 259 12571.70 104.92 54613.20 88888.00 2015-09-16 04:00:32.625 259 12571.73 104.90 54613.18 88888.00 2015-09-16 04:00:32.750 259 12571.80 104.88 54613.22 88888.00 2015-09-16 04:00:32.875 259 12571.77 104.88 54613.20 88888.00 2015-09-16 04:00:33.000 259 12571.75 104.85 54613.22 88888.00 2015-09-16 04:00:33.125 259 12571.80 104.85 54613.20 88888.00 2015-09-16 04:00:33.250 259 12571.70 104.83 54613.20 88888.00 2015-09-16 04:00:33.375 259 12571.77 104.85 54613.20 88888.00 2015-09-16 04:00:33.500 259 12571.85 104.88 54613.22 88888.00 2015-09-16 04:00:33.625 259 12571.83 104.88 54613.25 88888.00 2015-09-16 04:00:33.750 259 12571.73 104.88 54613.22 88888.00 2015-09-16 04:00:33.875 259 12571.67 104.90 54613.25 88888.00 2015-09-16 04:00:34.000 259 12571.70 104.90 54613.25 88888.00 2015-09-16 04:00:34.125 259 12571.70 104.90 54613.28 88888.00 2015-09-16 04:00:34.250 259 12571.67 104.88 54613.22 88888.00 2015-09-16 04:00:34.375 259 12571.70 104.88 54613.20 88888.00 2015-09-16 04:00:34.500 259 12571.65 104.85 54613.22 88888.00 2015-09-16 04:00:34.625 259 12571.62 104.90 54613.22 88888.00 2015-09-16 04:00:34.750 259 12571.65 104.95 54613.25 88888.00 2015-09-16 04:00:34.875 259 12571.70 104.92 54613.25 88888.00 2015-09-16 04:00:35.000 259 12571.70 104.90 54613.22 88888.00 2015-09-16 04:00:35.125 259 12571.70 104.90 54613.25 88888.00 2015-09-16 04:00:35.250 259 12571.62 104.88 54613.25 88888.00 2015-09-16 04:00:35.375 259 12571.70 104.92 54613.25 88888.00 2015-09-16 04:00:35.500 259 12571.67 104.95 54613.25 88888.00 2015-09-16 04:00:35.625 259 12571.62 104.92 54613.25 88888.00 2015-09-16 04:00:35.750 259 12571.62 104.88 54613.25 88888.00 2015-09-16 04:00:35.875 259 12571.55 104.85 54613.25 88888.00 2015-09-16 04:00:36.000 259 12571.50 104.88 54613.25 88888.00 2015-09-16 04:00:36.125 259 12571.60 104.92 54613.25 88888.00 2015-09-16 04:00:36.250 259 12571.62 104.92 54613.28 88888.00 2015-09-16 04:00:36.375 259 12571.65 104.92 54613.25 88888.00 2015-09-16 04:00:36.500 259 12571.62 104.92 54613.25 88888.00 2015-09-16 04:00:36.625 259 12571.60 104.97 54613.22 88888.00 2015-09-16 04:00:36.750 259 12571.55 104.92 54613.22 88888.00 2015-09-16 04:00:36.875 259 12571.58 104.88 54613.22 88888.00 2015-09-16 04:00:37.000 259 12571.55 104.90 54613.25 88888.00 2015-09-16 04:00:37.125 259 12571.50 104.92 54613.28 88888.00 2015-09-16 04:00:37.250 259 12571.50 104.95 54613.28 88888.00 2015-09-16 04:00:37.375 259 12571.55 104.95 54613.25 88888.00 2015-09-16 04:00:37.500 259 12571.48 105.00 54613.25 88888.00 2015-09-16 04:00:37.625 259 12571.35 105.03 54613.25 88888.00 2015-09-16 04:00:37.750 259 12571.30 105.05 54613.25 88888.00 2015-09-16 04:00:37.875 259 12571.33 105.03 54613.28 88888.00 2015-09-16 04:00:38.000 259 12571.38 105.03 54613.25 88888.00 2015-09-16 04:00:38.125 259 12571.40 105.03 54613.25 88888.00 2015-09-16 04:00:38.250 259 12571.38 104.97 54613.30 88888.00 2015-09-16 04:00:38.375 259 12571.38 105.00 54613.30 88888.00 2015-09-16 04:00:38.500 259 12571.35 104.85 54613.30 88888.00 2015-09-16 04:00:38.625 259 12571.33 104.62 54613.28 88888.00 2015-09-16 04:00:38.750 259 12571.33 104.80 54613.25 88888.00 2015-09-16 04:00:38.875 259 12571.33 105.03 54613.25 88888.00 2015-09-16 04:00:39.000 259 12571.38 105.08 54613.22 88888.00 2015-09-16 04:00:39.125 259 12571.38 105.00 54613.25 88888.00 2015-09-16 04:00:39.250 259 12571.40 105.03 54613.25 88888.00 2015-09-16 04:00:39.375 259 12571.38 105.05 54613.25 88888.00 2015-09-16 04:00:39.500 259 12571.35 105.03 54613.22 88888.00 2015-09-16 04:00:39.625 259 12571.33 105.05 54613.22 88888.00 2015-09-16 04:00:39.750 259 12571.27 105.05 54613.22 88888.00 2015-09-16 04:00:39.875 259 12571.27 105.08 54613.25 88888.00 2015-09-16 04:00:40.000 259 12571.27 105.08 54613.28 88888.00 2015-09-16 04:00:40.125 259 12571.30 105.05 54613.25 88888.00 2015-09-16 04:00:40.250 259 12571.27 105.05 54613.28 88888.00 2015-09-16 04:00:40.375 259 12571.25 105.10 54613.25 88888.00 2015-09-16 04:00:40.500 259 12571.23 105.10 54613.22 88888.00 2015-09-16 04:00:40.625 259 12571.27 105.12 54613.25 88888.00 2015-09-16 04:00:40.750 259 12571.23 105.15 54613.25 88888.00 2015-09-16 04:00:40.875 259 12571.17 105.17 54613.22 88888.00 2015-09-16 04:00:41.000 259 12571.12 105.15 54613.20 88888.00 2015-09-16 04:00:41.125 259 12571.10 105.17 54613.22 88888.00 2015-09-16 04:00:41.250 259 12571.08 105.05 54613.25 88888.00 2015-09-16 04:00:41.375 259 12571.12 105.10 54613.25 88888.00 2015-09-16 04:00:41.500 259 12571.15 105.17 54613.25 88888.00 2015-09-16 04:00:41.625 259 12571.17 105.20 54613.25 88888.00 2015-09-16 04:00:41.750 259 12571.17 105.20 54613.22 88888.00 2015-09-16 04:00:41.875 259 12571.15 105.17 54613.22 88888.00 2015-09-16 04:00:42.000 259 12571.10 105.20 54613.25 88888.00 2015-09-16 04:00:42.125 259 12571.10 105.20 54613.22 88888.00 2015-09-16 04:00:42.250 259 12571.10 105.20 54613.25 88888.00 2015-09-16 04:00:42.375 259 12571.10 105.22 54613.22 88888.00 2015-09-16 04:00:42.500 259 12571.10 105.25 54613.22 88888.00 2015-09-16 04:00:42.625 259 12571.15 105.28 54613.22 88888.00 2015-09-16 04:00:42.750 259 12571.12 105.25 54613.22 88888.00 2015-09-16 04:00:42.875 259 12571.00 105.25 54613.22 88888.00 2015-09-16 04:00:43.000 259 12570.95 105.28 54613.22 88888.00 2015-09-16 04:00:43.125 259 12570.95 105.35 54613.25 88888.00 2015-09-16 04:00:43.250 259 12570.98 105.35 54613.22 88888.00 2015-09-16 04:00:43.375 259 12571.05 105.38 54613.20 88888.00 2015-09-16 04:00:43.500 259 12571.02 105.38 54613.20 88888.00 2015-09-16 04:00:43.625 259 12570.98 105.40 54613.20 88888.00 2015-09-16 04:00:43.750 259 12570.98 105.40 54613.20 88888.00 2015-09-16 04:00:43.875 259 12570.90 105.45 54613.22 88888.00 2015-09-16 04:00:44.000 259 12570.90 105.47 54613.22 88888.00 2015-09-16 04:00:44.125 259 12570.90 105.50 54613.22 88888.00 2015-09-16 04:00:44.250 259 12570.90 105.50 54613.22 88888.00 2015-09-16 04:00:44.375 259 12570.90 105.50 54613.22 88888.00 2015-09-16 04:00:44.500 259 12570.88 105.47 54613.25 88888.00 2015-09-16 04:00:44.625 259 12570.90 105.47 54613.25 88888.00 2015-09-16 04:00:44.750 259 12570.95 105.42 54613.25 88888.00 2015-09-16 04:00:44.875 259 12570.95 105.40 54613.20 88888.00 2015-09-16 04:00:45.000 259 12570.95 105.40 54613.20 88888.00 2015-09-16 04:00:45.125 259 12570.95 105.35 54613.20 88888.00 2015-09-16 04:00:45.250 259 12570.92 105.38 54613.20 88888.00 2015-09-16 04:00:45.375 259 12570.92 105.40 54613.20 88888.00 2015-09-16 04:00:45.500 259 12570.88 105.40 54613.20 88888.00 2015-09-16 04:00:45.625 259 12570.90 105.42 54613.20 88888.00 2015-09-16 04:00:45.750 259 12570.90 105.42 54613.18 88888.00 2015-09-16 04:00:45.875 259 12570.88 105.45 54613.15 88888.00 2015-09-16 04:00:46.000 259 12570.83 105.47 54613.15 88888.00 2015-09-16 04:00:46.125 259 12570.77 105.47 54613.12 88888.00 2015-09-16 04:00:46.250 259 12570.75 105.40 54613.12 88888.00 2015-09-16 04:00:46.375 259 12570.77 105.42 54613.15 88888.00 2015-09-16 04:00:46.500 259 12570.80 105.47 54613.15 88888.00 2015-09-16 04:00:46.625 259 12570.88 105.50 54613.15 88888.00 2015-09-16 04:00:46.750 259 12570.85 105.55 54613.18 88888.00 2015-09-16 04:00:46.875 259 12570.83 105.53 54613.15 88888.00 2015-09-16 04:00:47.000 259 12570.77 105.53 54613.12 88888.00 2015-09-16 04:00:47.125 259 12570.83 105.55 54613.12 88888.00 2015-09-16 04:00:47.250 259 12570.83 105.53 54613.15 88888.00 2015-09-16 04:00:47.375 259 12570.83 105.50 54613.12 88888.00 2015-09-16 04:00:47.500 259 12570.80 105.55 54613.15 88888.00 2015-09-16 04:00:47.625 259 12570.75 105.60 54613.15 88888.00 2015-09-16 04:00:47.750 259 12570.70 105.62 54613.18 88888.00 2015-09-16 04:00:47.875 259 12570.67 105.62 54613.18 88888.00 2015-09-16 04:00:48.000 259 12570.65 105.62 54613.15 88888.00 2015-09-16 04:00:48.125 259 12570.62 105.60 54613.15 88888.00 2015-09-16 04:00:48.250 259 12570.65 105.60 54613.15 88888.00 2015-09-16 04:00:48.375 259 12570.67 105.62 54613.15 88888.00 2015-09-16 04:00:48.500 259 12570.65 105.62 54613.18 88888.00 2015-09-16 04:00:48.625 259 12570.60 105.62 54613.15 88888.00 2015-09-16 04:00:48.750 259 12570.60 105.62 54613.12 88888.00 2015-09-16 04:00:48.875 259 12570.67 105.62 54613.12 88888.00 2015-09-16 04:00:49.000 259 12570.67 105.65 54613.12 88888.00 2015-09-16 04:00:49.125 259 12570.62 105.70 54613.15 88888.00 2015-09-16 04:00:49.250 259 12570.62 105.72 54613.18 88888.00 2015-09-16 04:00:49.375 259 12570.65 105.75 54613.12 88888.00 2015-09-16 04:00:49.500 259 12570.60 105.72 54613.12 88888.00 2015-09-16 04:00:49.625 259 12570.62 105.75 54613.12 88888.00 2015-09-16 04:00:49.750 259 12570.60 105.75 54613.12 88888.00 2015-09-16 04:00:49.875 259 12570.60 105.78 54613.12 88888.00 2015-09-16 04:00:50.000 259 12570.58 105.78 54613.12 88888.00 2015-09-16 04:00:50.125 259 12570.58 105.80 54613.12 88888.00 2015-09-16 04:00:50.250 259 12570.60 105.78 54613.10 88888.00 2015-09-16 04:00:50.375 259 12570.60 105.78 54613.10 88888.00 2015-09-16 04:00:50.500 259 12570.62 105.83 54613.12 88888.00 2015-09-16 04:00:50.625 259 12570.62 105.88 54613.12 88888.00 2015-09-16 04:00:50.750 259 12570.62 105.88 54613.12 88888.00 2015-09-16 04:00:50.875 259 12570.60 105.90 54613.15 88888.00 2015-09-16 04:00:51.000 259 12570.58 105.92 54613.15 88888.00 2015-09-16 04:00:51.125 259 12570.52 105.95 54613.15 88888.00 2015-09-16 04:00:51.250 259 12570.48 105.90 54613.15 88888.00 2015-09-16 04:00:51.375 259 12570.55 105.92 54613.12 88888.00 2015-09-16 04:00:51.500 259 12570.55 105.90 54613.12 88888.00 2015-09-16 04:00:51.625 259 12570.55 105.97 54613.12 88888.00 2015-09-16 04:00:51.750 259 12570.62 106.03 54613.12 88888.00 2015-09-16 04:00:51.875 259 12570.50 106.05 54613.10 88888.00 2015-09-16 04:00:52.000 259 12570.48 106.03 54613.07 88888.00 2015-09-16 04:00:52.125 259 12570.42 106.03 54613.07 88888.00 2015-09-16 04:00:52.250 259 12570.40 106.03 54613.05 88888.00 2015-09-16 04:00:52.375 259 12570.52 106.05 54613.05 88888.00 2015-09-16 04:00:52.500 259 12570.60 106.08 54613.10 88888.00 2015-09-16 04:00:52.625 259 12570.62 106.08 54613.10 88888.00 2015-09-16 04:00:52.750 259 12570.60 106.05 54613.07 88888.00 2015-09-16 04:00:52.875 259 12570.55 106.10 54613.07 88888.00 2015-09-16 04:00:53.000 259 12570.58 106.12 54613.07 88888.00 2015-09-16 04:00:53.125 259 12570.50 106.15 54613.07 88888.00 2015-09-16 04:00:53.250 259 12570.45 106.08 54613.10 88888.00 2015-09-16 04:00:53.375 259 12570.48 106.05 54613.07 88888.00 2015-09-16 04:00:53.500 259 12570.50 106.12 54613.05 88888.00 2015-09-16 04:00:53.625 259 12570.42 106.22 54613.07 88888.00 2015-09-16 04:00:53.750 259 12570.40 106.22 54613.07 88888.00 2015-09-16 04:00:53.875 259 12570.42 106.20 54613.05 88888.00 2015-09-16 04:00:54.000 259 12570.42 106.20 54613.03 88888.00 2015-09-16 04:00:54.125 259 12570.38 106.20 54613.05 88888.00 2015-09-16 04:00:54.250 259 12570.27 106.22 54613.05 88888.00 2015-09-16 04:00:54.375 259 12570.33 106.22 54613.03 88888.00 2015-09-16 04:00:54.500 259 12570.38 106.28 54613.03 88888.00 2015-09-16 04:00:54.625 259 12570.38 106.33 54613.05 88888.00 2015-09-16 04:00:54.750 259 12570.35 106.33 54613.03 88888.00 2015-09-16 04:00:54.875 259 12570.35 106.33 54613.03 88888.00 2015-09-16 04:00:55.000 259 12570.30 106.35 54613.00 88888.00 2015-09-16 04:00:55.125 259 12570.25 106.38 54613.00 88888.00 2015-09-16 04:00:55.250 259 12570.25 106.35 54613.03 88888.00 2015-09-16 04:00:55.375 259 12570.27 106.38 54613.05 88888.00 2015-09-16 04:00:55.500 259 12570.30 106.40 54613.03 88888.00 2015-09-16 04:00:55.625 259 12570.35 106.47 54613.05 88888.00 2015-09-16 04:00:55.750 259 12570.40 106.50 54613.03 88888.00 2015-09-16 04:00:55.875 259 12570.35 106.45 54613.03 88888.00 2015-09-16 04:00:56.000 259 12570.30 106.47 54612.97 88888.00 2015-09-16 04:00:56.125 259 12570.27 106.47 54613.00 88888.00 2015-09-16 04:00:56.250 259 12570.33 106.53 54613.03 88888.00 2015-09-16 04:00:56.375 259 12570.38 106.55 54613.00 88888.00 2015-09-16 04:00:56.500 259 12570.33 106.55 54613.00 88888.00 2015-09-16 04:00:56.625 259 12570.30 106.55 54613.00 88888.00 2015-09-16 04:00:56.750 259 12570.35 106.58 54613.00 88888.00 2015-09-16 04:00:56.875 259 12570.33 106.60 54613.00 88888.00 2015-09-16 04:00:57.000 259 12570.33 106.62 54612.97 88888.00 2015-09-16 04:00:57.125 259 12570.27 106.60 54612.97 88888.00 2015-09-16 04:00:57.250 259 12570.23 106.58 54612.95 88888.00 2015-09-16 04:00:57.375 259 12570.20 106.62 54612.97 88888.00 2015-09-16 04:00:57.500 259 12570.15 106.65 54612.95 88888.00 2015-09-16 04:00:57.625 259 12570.10 106.67 54612.95 88888.00 2015-09-16 04:00:57.750 259 12570.08 106.70 54612.95 88888.00 2015-09-16 04:00:57.875 259 12570.05 106.72 54612.95 88888.00 2015-09-16 04:00:58.000 259 12570.08 106.75 54612.95 88888.00 2015-09-16 04:00:58.125 259 12570.08 106.75 54612.95 88888.00 2015-09-16 04:00:58.250 259 12570.10 106.78 54612.97 88888.00 2015-09-16 04:00:58.375 259 12570.12 106.83 54612.97 88888.00 2015-09-16 04:00:58.500 259 12570.12 106.83 54612.93 88888.00 2015-09-16 04:00:58.625 259 12570.12 106.85 54612.93 88888.00 2015-09-16 04:00:58.750 259 12570.12 106.90 54612.95 88888.00 2015-09-16 04:00:58.875 259 12570.05 106.88 54612.95 88888.00 2015-09-16 04:00:59.000 259 12570.02 106.85 54612.90 88888.00 2015-09-16 04:00:59.125 259 12570.02 106.90 54612.93 88888.00 2015-09-16 04:00:59.250 259 12570.02 106.95 54612.95 88888.00 2015-09-16 04:00:59.375 259 12570.02 106.97 54612.95 88888.00 2015-09-16 04:00:59.500 259 12570.02 107.00 54612.93 88888.00 2015-09-16 04:00:59.625 259 12570.00 106.97 54612.93 88888.00 2015-09-16 04:00:59.750 259 12570.02 107.00 54612.88 88888.00 2015-09-16 04:00:59.875 259 12569.98 107.00 54612.90 88888.00 2015-09-16 04:01:00.000 259 12570.02 107.05 54612.88 88888.00 2015-09-16 04:01:00.125 259 12569.98 107.10 54612.88 88888.00 2015-09-16 04:01:00.250 259 12569.95 107.10 54612.88 88888.00 2015-09-16 04:01:00.375 259 12569.98 107.12 54612.88 88888.00 2015-09-16 04:01:00.500 259 12569.92 107.10 54612.88 88888.00 2015-09-16 04:01:00.625 259 12569.90 107.15 54612.88 88888.00 2015-09-16 04:01:00.750 259 12569.85 107.17 54612.88 88888.00 2015-09-16 04:01:00.875 259 12569.92 107.17 54612.88 88888.00 2015-09-16 04:01:01.000 259 12569.92 107.15 54612.85 88888.00 2015-09-16 04:01:01.125 259 12569.90 107.20 54612.85 88888.00 2015-09-16 04:01:01.250 259 12569.92 107.20 54612.85 88888.00 2015-09-16 04:01:01.375 259 12569.98 107.25 54612.82 88888.00 2015-09-16 04:01:01.500 259 12569.90 107.25 54612.85 88888.00 2015-09-16 04:01:01.625 259 12569.85 107.30 54612.85 88888.00 2015-09-16 04:01:01.750 259 12569.90 107.30 54612.82 88888.00 2015-09-16 04:01:01.875 259 12569.92 107.33 54612.82 88888.00 2015-09-16 04:01:02.000 259 12569.95 107.35 54612.82 88888.00 2015-09-16 04:01:02.125 259 12569.92 107.40 54612.85 88888.00 2015-09-16 04:01:02.250 259 12569.90 107.40 54612.80 88888.00 2015-09-16 04:01:02.375 259 12569.90 107.38 54612.78 88888.00 2015-09-16 04:01:02.500 259 12569.92 107.40 54612.80 88888.00 2015-09-16 04:01:02.625 259 12569.98 107.45 54612.80 88888.00 2015-09-16 04:01:02.750 259 12569.95 107.47 54612.80 88888.00 2015-09-16 04:01:02.875 259 12569.88 107.47 54612.80 88888.00 2015-09-16 04:01:03.000 259 12569.92 107.50 54612.80 88888.00 2015-09-16 04:01:03.125 259 12569.92 107.53 54612.78 88888.00 2015-09-16 04:01:03.250 259 12569.88 107.50 54612.80 88888.00 2015-09-16 04:01:03.375 259 12569.85 107.55 54612.75 88888.00 2015-09-16 04:01:03.500 259 12569.80 107.60 54612.75 88888.00 2015-09-16 04:01:03.625 259 12569.77 107.65 54612.75 88888.00 2015-09-16 04:01:03.750 259 12569.80 107.67 54612.78 88888.00 2015-09-16 04:01:03.875 259 12569.80 107.70 54612.78 88888.00 2015-09-16 04:01:04.000 259 12569.83 107.72 54612.75 88888.00 2015-09-16 04:01:04.125 259 12569.83 107.75 54612.75 88888.00 2015-09-16 04:01:04.250 259 12569.77 107.75 54612.75 88888.00 2015-09-16 04:01:04.375 259 12569.77 107.78 54612.75 88888.00 2015-09-16 04:01:04.500 259 12569.77 107.83 54612.75 88888.00 2015-09-16 04:01:04.625 259 12569.83 107.80 54612.72 88888.00 2015-09-16 04:01:04.750 259 12569.90 107.83 54612.70 88888.00 2015-09-16 04:01:04.875 259 12569.88 107.88 54612.72 88888.00 2015-09-16 04:01:05.000 259 12569.88 107.90 54612.70 88888.00 2015-09-16 04:01:05.125 259 12569.88 107.95 54612.72 88888.00 2015-09-16 04:01:05.250 259 12569.83 107.90 54612.70 88888.00 2015-09-16 04:01:05.375 259 12569.75 107.95 54612.70 88888.00 2015-09-16 04:01:05.500 259 12569.70 107.95 54612.70 88888.00 2015-09-16 04:01:05.625 259 12569.77 107.95 54612.70 88888.00 2015-09-16 04:01:05.750 259 12569.83 107.97 54612.70 88888.00 2015-09-16 04:01:05.875 259 12569.83 108.03 54612.68 88888.00 2015-09-16 04:01:06.000 259 12569.80 108.03 54612.68 88888.00 2015-09-16 04:01:06.125 259 12569.80 108.05 54612.68 88888.00 2015-09-16 04:01:06.250 259 12569.75 108.05 54612.68 88888.00 2015-09-16 04:01:06.375 259 12569.77 108.08 54612.68 88888.00 2015-09-16 04:01:06.500 259 12569.83 108.10 54612.65 88888.00 2015-09-16 04:01:06.625 259 12569.83 108.10 54612.68 88888.00 2015-09-16 04:01:06.750 259 12569.80 108.15 54612.65 88888.00 2015-09-16 04:01:06.875 259 12569.77 108.20 54612.62 88888.00 2015-09-16 04:01:07.000 259 12569.75 108.20 54612.65 88888.00 2015-09-16 04:01:07.125 259 12569.77 108.20 54612.65 88888.00 2015-09-16 04:01:07.250 259 12569.80 108.17 54612.62 88888.00 2015-09-16 04:01:07.375 259 12569.83 108.17 54612.60 88888.00 2015-09-16 04:01:07.500 259 12569.88 108.25 54612.62 88888.00 2015-09-16 04:01:07.625 259 12569.90 108.30 54612.62 88888.00 2015-09-16 04:01:07.750 259 12569.90 108.35 54612.65 88888.00 2015-09-16 04:01:07.875 259 12569.88 108.33 54612.62 88888.00 2015-09-16 04:01:08.000 259 12569.85 108.35 54612.57 88888.00 2015-09-16 04:01:08.125 259 12569.85 108.35 54612.60 88888.00 2015-09-16 04:01:08.250 259 12569.83 108.38 54612.57 88888.00 2015-09-16 04:01:08.375 259 12569.88 108.38 54612.55 88888.00 2015-09-16 04:01:08.500 259 12569.92 108.38 54612.55 88888.00 2015-09-16 04:01:08.625 259 12569.88 108.38 54612.55 88888.00 2015-09-16 04:01:08.750 259 12569.85 108.42 54612.57 88888.00 2015-09-16 04:01:08.875 259 12569.85 108.45 54612.55 88888.00 2015-09-16 04:01:09.000 259 12569.80 108.45 54612.53 88888.00 2015-09-16 04:01:09.125 259 12569.83 108.47 54612.53 88888.00 2015-09-16 04:01:09.250 259 12569.83 108.50 54612.55 88888.00 2015-09-16 04:01:09.375 259 12569.85 108.53 54612.55 88888.00 2015-09-16 04:01:09.500 259 12569.83 108.55 54612.55 88888.00 2015-09-16 04:01:09.625 259 12569.83 108.55 54612.47 88888.00 2015-09-16 04:01:09.750 259 12569.88 108.58 54612.47 88888.00 2015-09-16 04:01:09.875 259 12569.90 108.60 54612.50 88888.00 2015-09-16 04:01:10.000 259 12569.85 108.58 54612.50 88888.00 2015-09-16 04:01:10.125 259 12569.77 108.60 54612.50 88888.00 2015-09-16 04:01:10.250 259 12569.70 108.60 54612.47 88888.00 2015-09-16 04:01:10.375 259 12569.77 108.70 54612.47 88888.00 2015-09-16 04:01:10.500 259 12569.75 108.72 54612.47 88888.00 2015-09-16 04:01:10.625 259 12569.77 108.70 54612.45 88888.00 2015-09-16 04:01:10.750 259 12569.83 108.72 54612.50 88888.00 2015-09-16 04:01:10.875 259 12569.80 108.78 54612.45 88888.00 2015-09-16 04:01:11.000 259 12569.75 108.78 54612.45 88888.00 2015-09-16 04:01:11.125 259 12569.75 108.78 54612.45 88888.00 2015-09-16 04:01:11.250 259 12569.77 108.78 54612.43 88888.00 2015-09-16 04:01:11.375 259 12569.83 108.78 54612.43 88888.00 2015-09-16 04:01:11.500 259 12569.77 108.80 54612.43 88888.00 2015-09-16 04:01:11.625 259 12569.75 108.83 54612.40 88888.00 2015-09-16 04:01:11.750 259 12569.77 108.83 54612.38 88888.00 2015-09-16 04:01:11.875 259 12569.77 108.83 54612.38 88888.00 2015-09-16 04:01:12.000 259 12569.75 108.85 54612.38 88888.00 2015-09-16 04:01:12.125 259 12569.70 108.83 54612.40 88888.00 2015-09-16 04:01:12.250 259 12569.67 108.78 54612.38 88888.00 2015-09-16 04:01:12.375 259 12569.73 108.78 54612.35 88888.00 2015-09-16 04:01:12.500 259 12569.77 108.83 54612.35 88888.00 2015-09-16 04:01:12.625 259 12569.80 108.88 54612.40 88888.00 2015-09-16 04:01:12.750 259 12569.77 108.88 54612.40 88888.00 2015-09-16 04:01:12.875 259 12569.77 108.88 54612.38 88888.00 2015-09-16 04:01:13.000 259 12569.80 108.88 54612.35 88888.00 2015-09-16 04:01:13.125 259 12569.83 108.95 54612.35 88888.00 2015-09-16 04:01:13.250 259 12569.80 108.95 54612.32 88888.00 2015-09-16 04:01:13.375 259 12569.80 108.97 54612.32 88888.00 2015-09-16 04:01:13.500 259 12569.83 108.97 54612.32 88888.00 2015-09-16 04:01:13.625 259 12569.88 109.00 54612.32 88888.00 2015-09-16 04:01:13.750 259 12569.80 109.00 54612.35 88888.00 2015-09-16 04:01:13.875 259 12569.77 109.03 54612.32 88888.00 2015-09-16 04:01:14.000 259 12569.80 109.08 54612.30 88888.00 2015-09-16 04:01:14.125 259 12569.75 109.10 54612.30 88888.00 2015-09-16 04:01:14.250 259 12569.73 109.12 54612.30 88888.00 2015-09-16 04:01:14.375 259 12569.83 109.12 54612.32 88888.00 2015-09-16 04:01:14.500 259 12569.90 109.10 54612.30 88888.00 2015-09-16 04:01:14.625 259 12569.88 109.12 54612.25 88888.00 2015-09-16 04:01:14.750 259 12569.83 108.95 54612.28 88888.00 2015-09-16 04:01:14.875 259 12569.77 108.97 54612.28 88888.00 2015-09-16 04:01:15.000 259 12569.83 109.08 54612.25 88888.00 2015-09-16 04:01:15.125 259 12569.85 109.08 54612.25 88888.00 2015-09-16 04:01:15.250 259 12569.83 109.05 54612.22 88888.00 2015-09-16 04:01:15.375 259 12569.88 109.10 54612.18 88888.00 2015-09-16 04:01:15.500 259 12569.83 109.12 54612.20 88888.00 2015-09-16 04:01:15.625 259 12569.85 109.15 54612.20 88888.00 2015-09-16 04:01:15.750 259 12569.88 109.15 54612.20 88888.00 2015-09-16 04:01:15.875 259 12569.85 109.17 54612.20 88888.00 2015-09-16 04:01:16.000 259 12569.80 109.20 54612.20 88888.00 2015-09-16 04:01:16.125 259 12569.80 109.22 54612.20 88888.00 2015-09-16 04:01:16.250 259 12569.75 109.20 54612.18 88888.00 2015-09-16 04:01:16.375 259 12569.80 109.25 54612.18 88888.00 2015-09-16 04:01:16.500 259 12569.88 109.22 54612.18 88888.00 2015-09-16 04:01:16.625 259 12569.88 109.28 54612.15 88888.00 2015-09-16 04:01:16.750 259 12569.88 109.33 54612.15 88888.00 2015-09-16 04:01:16.875 259 12569.95 109.35 54612.18 88888.00 2015-09-16 04:01:17.000 259 12570.00 109.40 54612.18 88888.00 2015-09-16 04:01:17.125 259 12569.95 109.40 54612.15 88888.00 2015-09-16 04:01:17.250 259 12569.95 109.38 54612.12 88888.00 2015-09-16 04:01:17.375 259 12569.98 109.38 54612.12 88888.00 2015-09-16 04:01:17.500 259 12569.95 109.40 54612.12 88888.00 2015-09-16 04:01:17.625 259 12569.98 109.40 54612.12 88888.00 2015-09-16 04:01:17.750 259 12570.02 109.45 54612.12 88888.00 2015-09-16 04:01:17.875 259 12570.02 109.47 54612.12 88888.00 2015-09-16 04:01:18.000 259 12569.98 109.50 54612.10 88888.00 2015-09-16 04:01:18.125 259 12570.02 109.53 54612.07 88888.00 2015-09-16 04:01:18.250 259 12570.02 109.50 54612.12 88888.00 2015-09-16 04:01:18.375 259 12570.05 109.50 54612.07 88888.00 2015-09-16 04:01:18.500 259 12570.02 109.47 54612.07 88888.00 2015-09-16 04:01:18.625 259 12569.92 109.50 54612.10 88888.00 2015-09-16 04:01:18.750 259 12569.90 109.58 54612.10 88888.00 2015-09-16 04:01:18.875 259 12570.02 109.62 54612.10 88888.00 2015-09-16 04:01:19.000 259 12570.10 109.60 54612.05 88888.00 2015-09-16 04:01:19.125 259 12570.08 109.60 54612.05 88888.00 2015-09-16 04:01:19.250 259 12570.10 109.65 54612.07 88888.00 2015-09-16 04:01:19.375 259 12570.12 109.65 54612.05 88888.00 2015-09-16 04:01:19.500 259 12570.17 109.65 54612.05 88888.00 2015-09-16 04:01:19.625 259 12570.25 109.67 54612.03 88888.00 2015-09-16 04:01:19.750 259 12570.25 109.67 54612.03 88888.00 2015-09-16 04:01:19.875 259 12570.20 109.67 54612.00 88888.00 2015-09-16 04:01:20.000 259 12570.17 109.65 54611.97 88888.00 2015-09-16 04:01:20.125 259 12570.23 109.67 54612.00 88888.00 2015-09-16 04:01:20.250 259 12570.25 109.70 54612.00 88888.00 2015-09-16 04:01:20.375 259 12570.30 109.75 54612.00 88888.00 2015-09-16 04:01:20.500 259 12570.25 109.72 54611.97 88888.00 2015-09-16 04:01:20.625 259 12570.27 109.78 54611.97 88888.00 2015-09-16 04:01:20.750 259 12570.27 109.78 54611.97 88888.00 2015-09-16 04:01:20.875 259 12570.30 109.75 54611.95 88888.00 2015-09-16 04:01:21.000 259 12570.25 109.83 54611.95 88888.00 2015-09-16 04:01:21.125 259 12570.23 109.83 54611.97 88888.00 2015-09-16 04:01:21.250 259 12570.15 109.85 54611.95 88888.00 2015-09-16 04:01:21.375 259 12570.17 109.83 54611.95 88888.00 2015-09-16 04:01:21.500 259 12570.20 109.75 54611.95 88888.00 2015-09-16 04:01:21.625 259 12570.27 109.78 54611.95 88888.00 2015-09-16 04:01:21.750 259 12570.30 109.80 54611.95 88888.00 2015-09-16 04:01:21.875 259 12570.25 109.78 54611.95 88888.00 2015-09-16 04:01:22.000 259 12570.23 109.80 54611.93 88888.00 2015-09-16 04:01:22.125 259 12570.25 109.85 54611.93 88888.00 2015-09-16 04:01:22.250 259 12570.25 109.85 54611.93 88888.00 2015-09-16 04:01:22.375 259 12570.23 109.85 54611.93 88888.00 2015-09-16 04:01:22.500 259 12570.20 109.85 54611.90 88888.00 2015-09-16 04:01:22.625 259 12570.23 109.88 54611.88 88888.00 2015-09-16 04:01:22.750 259 12570.23 109.90 54611.88 88888.00 2015-09-16 04:01:22.875 259 12570.25 109.90 54611.88 88888.00 2015-09-16 04:01:23.000 259 12570.20 109.88 54611.88 88888.00 2015-09-16 04:01:23.125 259 12570.20 109.92 54611.85 88888.00 2015-09-16 04:01:23.250 259 12570.23 109.95 54611.85 88888.00 2015-09-16 04:01:23.375 259 12570.30 109.95 54611.85 88888.00 2015-09-16 04:01:23.500 259 12570.25 109.92 54611.82 88888.00 2015-09-16 04:01:23.625 259 12570.30 109.92 54611.85 88888.00 2015-09-16 04:01:23.750 259 12570.38 109.95 54611.85 88888.00 2015-09-16 04:01:23.875 259 12570.40 110.00 54611.85 88888.00 2015-09-16 04:01:24.000 259 12570.40 110.00 54611.82 88888.00 2015-09-16 04:01:24.125 259 12570.38 110.00 54611.82 88888.00 2015-09-16 04:01:24.250 259 12570.38 109.92 54611.82 88888.00 2015-09-16 04:01:24.375 259 12570.42 109.65 54611.80 88888.00 2015-09-16 04:01:24.500 259 12570.42 109.65 54611.78 88888.00 2015-09-16 04:01:24.625 259 12570.48 109.88 54611.78 88888.00 2015-09-16 04:01:24.750 259 12570.40 109.97 54611.78 88888.00 2015-09-16 04:01:24.875 259 12570.48 109.97 54611.78 88888.00 2015-09-16 04:01:25.000 259 12570.55 109.95 54611.78 88888.00 2015-09-16 04:01:25.125 259 12570.55 110.00 54611.78 88888.00 2015-09-16 04:01:25.250 259 12570.42 109.97 54611.78 88888.00 2015-09-16 04:01:25.375 259 12570.40 109.95 54611.75 88888.00 2015-09-16 04:01:25.500 259 12570.40 109.97 54611.75 88888.00 2015-09-16 04:01:25.625 259 12570.42 110.00 54611.72 88888.00 2015-09-16 04:01:25.750 259 12570.45 110.00 54611.72 88888.00 2015-09-16 04:01:25.875 259 12570.48 110.00 54611.72 88888.00 2015-09-16 04:01:26.000 259 12570.52 110.08 54611.72 88888.00 2015-09-16 04:01:26.125 259 12570.55 110.08 54611.72 88888.00 2015-09-16 04:01:26.250 259 12570.50 110.03 54611.75 88888.00 2015-09-16 04:01:26.375 259 12570.60 110.03 54611.72 88888.00 2015-09-16 04:01:26.500 259 12570.67 110.03 54611.72 88888.00 2015-09-16 04:01:26.625 259 12570.67 110.05 54611.70 88888.00 2015-09-16 04:01:26.750 259 12570.60 110.03 54611.70 88888.00 2015-09-16 04:01:26.875 259 12570.58 110.05 54611.70 88888.00 2015-09-16 04:01:27.000 259 12570.62 110.10 54611.70 88888.00 2015-09-16 04:01:27.125 259 12570.62 110.12 54611.70 88888.00 2015-09-16 04:01:27.250 259 12570.60 110.12 54611.68 88888.00 2015-09-16 04:01:27.375 259 12570.65 110.15 54611.68 88888.00 2015-09-16 04:01:27.500 259 12570.62 110.15 54611.68 88888.00 2015-09-16 04:01:27.625 259 12570.67 110.20 54611.70 88888.00 2015-09-16 04:01:27.750 259 12570.67 110.22 54611.72 88888.00 2015-09-16 04:01:27.875 259 12570.70 110.28 54611.68 88888.00 2015-09-16 04:01:28.000 259 12570.73 110.22 54611.65 88888.00 2015-09-16 04:01:28.125 259 12570.75 110.17 54611.65 88888.00 2015-09-16 04:01:28.250 259 12570.73 110.12 54611.65 88888.00 2015-09-16 04:01:28.375 259 12570.75 110.17 54611.65 88888.00 2015-09-16 04:01:28.500 259 12570.80 110.22 54611.65 88888.00 2015-09-16 04:01:28.625 259 12570.77 110.28 54611.65 88888.00 2015-09-16 04:01:28.750 259 12570.75 110.28 54611.60 88888.00 2015-09-16 04:01:28.875 259 12570.70 110.25 54611.60 88888.00 2015-09-16 04:01:29.000 259 12570.73 110.28 54611.62 88888.00 2015-09-16 04:01:29.125 259 12570.80 110.33 54611.62 88888.00 2015-09-16 04:01:29.250 259 12570.83 110.30 54611.62 88888.00 2015-09-16 04:01:29.375 259 12570.85 110.30 54611.62 88888.00 2015-09-16 04:01:29.500 259 12570.77 110.28 54611.57 88888.00 2015-09-16 04:01:29.625 259 12570.80 110.25 54611.57 88888.00 2015-09-16 04:01:29.750 259 12570.83 110.30 54611.57 88888.00 2015-09-16 04:01:29.875 259 12570.85 110.30 54611.60 88888.00 2015-09-16 04:01:30.000 259 12570.85 110.33 54611.62 88888.00 2015-09-16 04:01:30.125 259 12570.80 110.38 54611.60 88888.00 2015-09-16 04:01:30.250 259 12570.83 110.33 54611.57 88888.00 2015-09-16 04:01:30.375 259 12570.90 110.25 54611.57 88888.00 2015-09-16 04:01:30.500 259 12570.92 109.97 54611.55 88888.00 2015-09-16 04:01:30.625 259 12570.95 110.12 54611.55 88888.00 2015-09-16 04:01:30.750 259 12570.92 110.33 54611.55 88888.00 2015-09-16 04:01:30.875 259 12570.88 110.35 54611.57 88888.00 2015-09-16 04:01:31.000 259 12570.88 110.35 54611.57 88888.00 2015-09-16 04:01:31.125 259 12570.88 110.30 54611.60 88888.00 2015-09-16 04:01:31.250 259 12570.83 110.30 54611.55 88888.00 2015-09-16 04:01:31.375 259 12570.88 110.35 54611.55 88888.00 2015-09-16 04:01:31.500 259 12570.92 110.30 54611.55 88888.00 2015-09-16 04:01:31.625 259 12570.98 110.28 54611.53 88888.00 2015-09-16 04:01:31.750 259 12571.02 110.33 54611.55 88888.00 2015-09-16 04:01:31.875 259 12571.02 110.35 54611.55 88888.00 2015-09-16 04:01:32.000 259 12570.98 110.35 54611.55 88888.00 2015-09-16 04:01:32.125 259 12571.05 110.35 54611.53 88888.00 2015-09-16 04:01:32.250 259 12571.05 110.38 54611.55 88888.00 2015-09-16 04:01:32.375 259 12571.02 110.35 54611.55 88888.00 2015-09-16 04:01:32.500 259 12570.92 110.33 54611.53 88888.00 2015-09-16 04:01:32.625 259 12570.88 110.33 54611.50 88888.00 2015-09-16 04:01:32.750 259 12570.90 110.35 54611.50 88888.00 2015-09-16 04:01:32.875 259 12570.90 110.38 54611.50 88888.00 2015-09-16 04:01:33.000 259 12570.90 110.38 54611.50 88888.00 2015-09-16 04:01:33.125 259 12570.90 110.35 54611.50 88888.00 2015-09-16 04:01:33.250 259 12570.90 110.35 54611.53 88888.00 2015-09-16 04:01:33.375 259 12570.98 110.38 54611.53 88888.00 2015-09-16 04:01:33.500 259 12571.00 110.35 54611.50 88888.00 2015-09-16 04:01:33.625 259 12571.02 110.35 54611.47 88888.00 2015-09-16 04:01:33.750 259 12571.05 110.38 54611.45 88888.00 2015-09-16 04:01:33.875 259 12571.05 110.42 54611.43 88888.00 2015-09-16 04:01:34.000 259 12571.00 110.38 54611.43 88888.00 2015-09-16 04:01:34.125 259 12571.08 110.40 54611.43 88888.00 2015-09-16 04:01:34.250 259 12571.12 110.12 54611.40 88888.00 2015-09-16 04:01:34.375 259 12571.10 109.75 54611.38 88888.00 2015-09-16 04:01:34.500 259 12571.08 110.00 54611.43 88888.00 2015-09-16 04:01:34.625 259 12571.12 110.33 54611.43 88888.00 2015-09-16 04:01:34.750 259 12571.17 110.50 54611.43 88888.00 2015-09-16 04:01:34.875 259 12571.15 110.53 54611.43 88888.00 2015-09-16 04:01:35.000 259 12571.15 110.47 54611.40 88888.00 2015-09-16 04:01:35.125 259 12571.20 110.45 54611.40 88888.00 2015-09-16 04:01:35.250 259 12571.15 110.45 54611.43 88888.00 2015-09-16 04:01:35.375 259 12571.15 110.47 54611.40 88888.00 2015-09-16 04:01:35.500 259 12571.15 110.50 54611.43 88888.00 2015-09-16 04:01:35.625 259 12571.15 110.50 54611.40 88888.00 2015-09-16 04:01:35.750 259 12571.15 110.47 54611.40 88888.00 2015-09-16 04:01:35.875 259 12571.17 110.42 54611.38 88888.00 2015-09-16 04:01:36.000 259 12571.20 110.45 54611.38 88888.00 2015-09-16 04:01:36.125 259 12571.23 110.42 54611.38 88888.00 2015-09-16 04:01:36.250 259 12571.27 110.45 54611.40 88888.00 2015-09-16 04:01:36.375 259 12571.27 110.45 54611.40 88888.00 2015-09-16 04:01:36.500 259 12571.25 110.47 54611.40 88888.00 2015-09-16 04:01:36.625 259 12571.23 110.47 54611.38 88888.00 2015-09-16 04:01:36.750 259 12571.23 110.47 54611.35 88888.00 2015-09-16 04:01:36.875 259 12571.25 110.50 54611.38 88888.00 2015-09-16 04:01:37.000 259 12571.27 110.42 54611.32 88888.00 2015-09-16 04:01:37.125 259 12571.27 110.45 54611.35 88888.00 2015-09-16 04:01:37.250 259 12571.27 110.47 54611.38 88888.00 2015-09-16 04:01:37.375 259 12571.30 110.47 54611.38 88888.00 2015-09-16 04:01:37.500 259 12571.25 110.50 54611.35 88888.00 2015-09-16 04:01:37.625 259 12571.27 110.47 54611.35 88888.00 2015-09-16 04:01:37.750 259 12571.35 110.47 54611.35 88888.00 2015-09-16 04:01:37.875 259 12571.30 110.47 54611.38 88888.00 2015-09-16 04:01:38.000 259 12571.25 110.45 54611.40 88888.00 2015-09-16 04:01:38.125 259 12571.23 110.45 54611.38 88888.00 2015-09-16 04:01:38.250 259 12571.23 110.45 54611.38 88888.00 2015-09-16 04:01:38.375 259 12571.33 110.47 54611.38 88888.00 2015-09-16 04:01:38.500 259 12571.35 110.50 54611.38 88888.00 2015-09-16 04:01:38.625 259 12571.35 110.50 54611.38 88888.00 2015-09-16 04:01:38.750 259 12571.30 110.45 54611.38 88888.00 2015-09-16 04:01:38.875 259 12571.35 110.47 54611.38 88888.00 2015-09-16 04:01:39.000 259 12571.35 110.50 54611.38 88888.00 2015-09-16 04:01:39.125 259 12571.38 110.50 54611.40 88888.00 2015-09-16 04:01:39.250 259 12571.33 110.50 54611.38 88888.00 2015-09-16 04:01:39.375 259 12571.33 110.47 54611.40 88888.00 2015-09-16 04:01:39.500 259 12571.38 110.47 54611.43 88888.00 2015-09-16 04:01:39.625 259 12571.42 110.50 54611.43 88888.00 2015-09-16 04:01:39.750 259 12571.45 110.53 54611.43 88888.00 2015-09-16 04:01:39.875 259 12571.48 110.53 54611.40 88888.00 2015-09-16 04:01:40.000 259 12571.42 110.47 54611.38 88888.00 2015-09-16 04:01:40.125 259 12571.38 110.47 54611.40 88888.00 2015-09-16 04:01:40.250 259 12571.38 110.47 54611.43 88888.00 2015-09-16 04:01:40.375 259 12571.42 110.53 54611.43 88888.00 2015-09-16 04:01:40.500 259 12571.40 110.55 54611.43 88888.00 2015-09-16 04:01:40.625 259 12571.45 110.55 54611.40 88888.00 2015-09-16 04:01:40.750 259 12571.48 110.53 54611.40 88888.00 2015-09-16 04:01:40.875 259 12571.50 110.53 54611.43 88888.00 2015-09-16 04:01:41.000 259 12571.50 110.50 54611.40 88888.00 2015-09-16 04:01:41.125 259 12571.45 110.50 54611.38 88888.00 2015-09-16 04:01:41.250 259 12571.42 110.45 54611.40 88888.00 2015-09-16 04:01:41.375 259 12571.50 110.47 54611.40 88888.00 2015-09-16 04:01:41.500 259 12571.58 110.47 54611.40 88888.00 2015-09-16 04:01:41.625 259 12571.60 110.50 54611.40 88888.00 2015-09-16 04:01:41.750 259 12571.55 110.50 54611.40 88888.00 2015-09-16 04:01:41.875 259 12571.52 110.50 54611.38 88888.00 2015-09-16 04:01:42.000 259 12571.52 110.50 54611.38 88888.00 2015-09-16 04:01:42.125 259 12571.50 110.47 54611.38 88888.00 2015-09-16 04:01:42.250 259 12571.48 110.45 54611.38 88888.00 2015-09-16 04:01:42.375 259 12571.55 110.45 54611.40 88888.00 2015-09-16 04:01:42.500 259 12571.58 110.47 54611.35 88888.00 2015-09-16 04:01:42.625 259 12571.62 110.47 54611.40 88888.00 2015-09-16 04:01:42.750 259 12571.60 110.47 54611.38 88888.00 2015-09-16 04:01:42.875 259 12571.62 110.47 54611.35 88888.00 2015-09-16 04:01:43.000 259 12571.62 110.47 54611.35 88888.00 2015-09-16 04:01:43.125 259 12571.62 110.45 54611.35 88888.00 2015-09-16 04:01:43.250 259 12571.55 110.38 54611.38 88888.00 2015-09-16 04:01:43.375 259 12571.58 110.38 54611.38 88888.00 2015-09-16 04:01:43.500 259 12571.58 110.38 54611.35 88888.00 2015-09-16 04:01:43.625 259 12571.65 110.38 54611.38 88888.00 2015-09-16 04:01:43.750 259 12571.65 110.35 54611.38 88888.00 2015-09-16 04:01:43.875 259 12571.67 110.38 54611.38 88888.00 2015-09-16 04:01:44.000 259 12571.62 110.38 54611.38 88888.00 2015-09-16 04:01:44.125 259 12571.65 110.40 54611.40 88888.00 2015-09-16 04:01:44.250 259 12571.62 110.35 54611.38 88888.00 2015-09-16 04:01:44.375 259 12571.62 110.35 54611.35 88888.00 2015-09-16 04:01:44.500 259 12571.73 110.35 54611.35 88888.00 2015-09-16 04:01:44.625 259 12571.83 110.38 54611.35 88888.00 2015-09-16 04:01:44.750 259 12571.83 110.38 54611.35 88888.00 2015-09-16 04:01:44.875 259 12571.77 110.35 54611.35 88888.00 2015-09-16 04:01:45.000 259 12571.75 110.33 54611.38 88888.00 2015-09-16 04:01:45.125 259 12571.73 110.35 54611.40 88888.00 2015-09-16 04:01:45.250 259 12571.75 110.30 54611.38 88888.00 2015-09-16 04:01:45.375 259 12571.80 110.35 54611.38 88888.00 2015-09-16 04:01:45.500 259 12571.77 110.33 54611.35 88888.00 2015-09-16 04:01:45.625 259 12571.73 110.25 54611.32 88888.00 2015-09-16 04:01:45.750 259 12571.70 110.28 54611.32 88888.00 2015-09-16 04:01:45.875 259 12571.75 110.30 54611.35 88888.00 2015-09-16 04:01:46.000 259 12571.85 110.28 54611.35 88888.00 2015-09-16 04:01:46.125 259 12571.90 110.28 54611.35 88888.00 2015-09-16 04:01:46.250 259 12571.85 110.25 54611.35 88888.00 2015-09-16 04:01:46.375 259 12571.83 110.22 54611.32 88888.00 2015-09-16 04:01:46.500 259 12571.80 110.22 54611.32 88888.00 2015-09-16 04:01:46.625 259 12571.85 110.20 54611.35 88888.00 2015-09-16 04:01:46.750 259 12571.92 110.20 54611.32 88888.00 2015-09-16 04:01:46.875 259 12571.92 110.20 54611.32 88888.00 2015-09-16 04:01:47.000 259 12571.92 110.15 54611.32 88888.00 2015-09-16 04:01:47.125 259 12571.90 110.12 54611.35 88888.00 2015-09-16 04:01:47.250 259 12571.88 110.15 54611.35 88888.00 2015-09-16 04:01:47.375 259 12571.92 110.17 54611.32 88888.00 2015-09-16 04:01:47.500 259 12571.95 110.15 54611.32 88888.00 2015-09-16 04:01:47.625 259 12571.98 110.12 54611.32 88888.00 2015-09-16 04:01:47.750 259 12571.98 110.12 54611.32 88888.00 2015-09-16 04:01:47.875 259 12571.95 110.15 54611.35 88888.00 2015-09-16 04:01:48.000 259 12571.95 110.12 54611.35 88888.00 2015-09-16 04:01:48.125 259 12572.00 110.12 54611.35 88888.00 2015-09-16 04:01:48.250 259 12572.00 110.12 54611.35 88888.00 2015-09-16 04:01:48.375 259 12572.00 110.15 54611.35 88888.00 2015-09-16 04:01:48.500 259 12572.00 110.12 54611.35 88888.00 2015-09-16 04:01:48.625 259 12572.05 110.10 54611.32 88888.00 2015-09-16 04:01:48.750 259 12572.10 110.10 54611.32 88888.00 2015-09-16 04:01:48.875 259 12572.17 110.10 54611.32 88888.00 2015-09-16 04:01:49.000 259 12572.10 110.12 54611.32 88888.00 2015-09-16 04:01:49.125 259 12572.08 110.10 54611.38 88888.00 2015-09-16 04:01:49.250 259 12572.02 110.10 54611.38 88888.00 2015-09-16 04:01:49.375 259 12572.08 110.10 54611.38 88888.00 2015-09-16 04:01:49.500 259 12572.08 110.08 54611.35 88888.00 2015-09-16 04:01:49.625 259 12572.05 110.08 54611.35 88888.00 2015-09-16 04:01:49.750 259 12572.08 110.10 54611.38 88888.00 2015-09-16 04:01:49.875 259 12572.15 110.10 54611.38 88888.00 2015-09-16 04:01:50.000 259 12572.20 110.10 54611.35 88888.00 2015-09-16 04:01:50.125 259 12572.17 110.08 54611.35 88888.00 2015-09-16 04:01:50.250 259 12572.12 110.10 54611.38 88888.00 2015-09-16 04:01:50.375 259 12572.17 110.08 54611.35 88888.00 2015-09-16 04:01:50.500 259 12572.20 110.05 54611.38 88888.00 2015-09-16 04:01:50.625 259 12572.25 110.08 54611.35 88888.00 2015-09-16 04:01:50.750 259 12572.25 110.03 54611.35 88888.00 2015-09-16 04:01:50.875 259 12572.25 110.03 54611.38 88888.00 2015-09-16 04:01:51.000 259 12572.27 110.08 54611.35 88888.00 2015-09-16 04:01:51.125 259 12572.23 110.05 54611.38 88888.00 2015-09-16 04:01:51.250 259 12572.15 110.00 54611.38 88888.00 2015-09-16 04:01:51.375 259 12572.20 109.97 54611.38 88888.00 2015-09-16 04:01:51.500 259 12572.20 109.92 54611.38 88888.00 2015-09-16 04:01:51.625 259 12572.23 109.90 54611.38 88888.00 2015-09-16 04:01:51.750 259 12572.23 109.92 54611.40 88888.00 2015-09-16 04:01:51.875 259 12572.17 109.92 54611.38 88888.00 2015-09-16 04:01:52.000 259 12572.23 109.90 54611.35 88888.00 2015-09-16 04:01:52.125 259 12572.27 109.90 54611.40 88888.00 2015-09-16 04:01:52.250 259 12572.27 109.90 54611.40 88888.00 2015-09-16 04:01:52.375 259 12572.33 109.90 54611.40 88888.00 2015-09-16 04:01:52.500 259 12572.35 109.88 54611.40 88888.00 2015-09-16 04:01:52.625 259 12572.38 109.83 54611.38 88888.00 2015-09-16 04:01:52.750 259 12572.40 109.88 54611.38 88888.00 2015-09-16 04:01:52.875 259 12572.42 109.85 54611.38 88888.00 2015-09-16 04:01:53.000 259 12572.40 109.85 54611.38 88888.00 2015-09-16 04:01:53.125 259 12572.42 109.80 54611.40 88888.00 2015-09-16 04:01:53.250 259 12572.45 109.80 54611.43 88888.00 2015-09-16 04:01:53.375 259 12572.50 109.83 54611.43 88888.00 2015-09-16 04:01:53.500 259 12572.52 109.83 54611.38 88888.00 2015-09-16 04:01:53.625 259 12572.55 109.83 54611.40 88888.00 2015-09-16 04:01:53.750 259 12572.58 109.75 54611.38 88888.00 2015-09-16 04:01:53.875 259 12572.50 109.67 54611.40 88888.00 2015-09-16 04:01:54.000 259 12572.52 109.70 54611.38 88888.00 2015-09-16 04:01:54.125 259 12572.58 109.72 54611.40 88888.00 2015-09-16 04:01:54.250 259 12572.55 109.70 54611.43 88888.00 2015-09-16 04:01:54.375 259 12572.55 109.70 54611.40 88888.00 2015-09-16 04:01:54.500 259 12572.55 109.67 54611.40 88888.00 2015-09-16 04:01:54.625 259 12572.55 109.67 54611.40 88888.00 2015-09-16 04:01:54.750 259 12572.52 109.67 54611.40 88888.00 2015-09-16 04:01:54.875 259 12572.50 109.65 54611.43 88888.00 2015-09-16 04:01:55.000 259 12572.52 109.65 54611.43 88888.00 2015-09-16 04:01:55.125 259 12572.58 109.65 54611.43 88888.00 2015-09-16 04:01:55.250 259 12572.55 109.62 54611.45 88888.00 2015-09-16 04:01:55.375 259 12572.58 109.60 54611.43 88888.00 2015-09-16 04:01:55.500 259 12572.58 109.60 54611.43 88888.00 2015-09-16 04:01:55.625 259 12572.60 109.60 54611.43 88888.00 2015-09-16 04:01:55.750 259 12572.58 109.60 54611.43 88888.00 2015-09-16 04:01:55.875 259 12572.60 109.60 54611.45 88888.00 2015-09-16 04:01:56.000 259 12572.70 109.58 54611.43 88888.00 2015-09-16 04:01:56.125 259 12572.75 109.55 54611.43 88888.00 2015-09-16 04:01:56.250 259 12572.67 109.53 54611.45 88888.00 2015-09-16 04:01:56.375 259 12572.73 109.53 54611.45 88888.00 2015-09-16 04:01:56.500 259 12572.77 109.50 54611.45 88888.00 2015-09-16 04:01:56.625 259 12572.77 109.53 54611.45 88888.00 2015-09-16 04:01:56.750 259 12572.77 109.55 54611.43 88888.00 2015-09-16 04:01:56.875 259 12572.77 109.53 54611.43 88888.00 2015-09-16 04:01:57.000 259 12572.83 109.47 54611.43 88888.00 2015-09-16 04:01:57.125 259 12572.80 109.47 54611.45 88888.00 2015-09-16 04:01:57.250 259 12572.77 109.47 54611.47 88888.00 2015-09-16 04:01:57.375 259 12572.85 109.53 54611.47 88888.00 2015-09-16 04:01:57.500 259 12572.85 109.53 54611.47 88888.00 2015-09-16 04:01:57.625 259 12572.80 109.53 54611.45 88888.00 2015-09-16 04:01:57.750 259 12572.83 109.47 54611.45 88888.00 2015-09-16 04:01:57.875 259 12572.88 109.42 54611.47 88888.00 2015-09-16 04:01:58.000 259 12572.85 109.42 54611.47 88888.00 2015-09-16 04:01:58.125 259 12572.83 109.45 54611.50 88888.00 2015-09-16 04:01:58.250 259 12572.80 109.45 54611.50 88888.00 2015-09-16 04:01:58.375 259 12572.85 109.45 54611.50 88888.00 2015-09-16 04:01:58.500 259 12572.88 109.45 54611.50 88888.00 2015-09-16 04:01:58.625 259 12572.85 109.45 54611.50 88888.00 2015-09-16 04:01:58.750 259 12572.83 109.47 54611.50 88888.00 2015-09-16 04:01:58.875 259 12572.85 109.42 54611.50 88888.00 2015-09-16 04:01:59.000 259 12572.85 109.42 54611.47 88888.00 2015-09-16 04:01:59.125 259 12572.83 109.45 54611.50 88888.00 2015-09-16 04:01:59.250 259 12572.80 109.40 54611.53 88888.00 2015-09-16 04:01:59.375 259 12572.80 109.40 54611.53 88888.00 2015-09-16 04:01:59.500 259 12572.80 109.42 54611.55 88888.00 2015-09-16 04:01:59.625 259 12572.83 109.40 54611.55 88888.00 2015-09-16 04:01:59.750 259 12572.85 109.33 54611.53 88888.00 2015-09-16 04:01:59.875 259 12572.88 109.28 54611.53 88888.00 2015-09-16 04:02:00.000 259 12572.83 109.28 54611.55 88888.00 2015-09-16 04:02:00.125 259 12572.85 109.30 54611.57 88888.00 2015-09-16 04:02:00.250 259 12572.90 109.25 54611.55 88888.00 2015-09-16 04:02:00.375 259 12572.98 109.28 54611.55 88888.00 2015-09-16 04:02:00.500 259 12572.95 109.25 54611.55 88888.00 2015-09-16 04:02:00.625 259 12572.95 109.25 54611.55 88888.00 2015-09-16 04:02:00.750 259 12572.95 109.22 54611.57 88888.00 2015-09-16 04:02:00.875 259 12572.92 109.22 54611.57 88888.00 2015-09-16 04:02:01.000 259 12572.88 109.22 54611.60 88888.00 2015-09-16 04:02:01.125 259 12572.92 109.20 54611.60 88888.00 2015-09-16 04:02:01.250 259 12572.98 109.20 54611.62 88888.00 2015-09-16 04:02:01.375 259 12572.98 109.20 54611.60 88888.00 2015-09-16 04:02:01.500 259 12572.98 109.17 54611.62 88888.00 2015-09-16 04:02:01.625 259 12573.00 109.15 54611.65 88888.00 2015-09-16 04:02:01.750 259 12573.05 109.10 54611.65 88888.00 2015-09-16 04:02:01.875 259 12573.05 109.10 54611.65 88888.00 2015-09-16 04:02:02.000 259 12573.08 109.05 54611.62 88888.00 2015-09-16 04:02:02.125 259 12573.10 108.78 54611.62 88888.00 2015-09-16 04:02:02.250 259 12573.08 108.83 54611.65 88888.00 2015-09-16 04:02:02.375 259 12573.02 108.95 54611.65 88888.00 2015-09-16 04:02:02.500 259 12573.02 109.03 54611.62 88888.00 2015-09-16 04:02:02.625 259 12573.05 109.03 54611.62 88888.00 2015-09-16 04:02:02.750 259 12573.05 108.97 54611.68 88888.00 2015-09-16 04:02:02.875 259 12573.05 108.92 54611.62 88888.00 2015-09-16 04:02:03.000 259 12573.12 108.92 54611.62 88888.00 2015-09-16 04:02:03.125 259 12573.15 108.92 54611.65 88888.00 2015-09-16 04:02:03.250 259 12573.08 108.88 54611.68 88888.00 2015-09-16 04:02:03.375 259 12573.17 108.88 54611.65 88888.00 2015-09-16 04:02:03.500 259 12573.15 108.88 54611.65 88888.00 2015-09-16 04:02:03.625 259 12573.15 108.88 54611.68 88888.00 2015-09-16 04:02:03.750 259 12573.15 108.85 54611.65 88888.00 2015-09-16 04:02:03.875 259 12573.12 108.88 54611.65 88888.00 2015-09-16 04:02:04.000 259 12573.12 108.88 54611.68 88888.00 2015-09-16 04:02:04.125 259 12573.10 108.85 54611.70 88888.00 2015-09-16 04:02:04.250 259 12573.15 108.80 54611.70 88888.00 2015-09-16 04:02:04.375 259 12573.20 108.80 54611.68 88888.00 2015-09-16 04:02:04.500 259 12573.17 108.83 54611.70 88888.00 2015-09-16 04:02:04.625 259 12573.20 108.80 54611.70 88888.00 2015-09-16 04:02:04.750 259 12573.17 108.75 54611.68 88888.00 2015-09-16 04:02:04.875 259 12573.15 108.78 54611.70 88888.00 2015-09-16 04:02:05.000 259 12573.20 108.78 54611.72 88888.00 2015-09-16 04:02:05.125 259 12573.23 108.75 54611.75 88888.00 2015-09-16 04:02:05.250 259 12573.23 108.78 54611.75 88888.00 2015-09-16 04:02:05.375 259 12573.27 108.78 54611.72 88888.00 2015-09-16 04:02:05.500 259 12573.33 108.75 54611.75 88888.00 2015-09-16 04:02:05.625 259 12573.30 108.72 54611.78 88888.00 2015-09-16 04:02:05.750 259 12573.25 108.67 54611.78 88888.00 2015-09-16 04:02:05.875 259 12573.27 108.67 54611.78 88888.00 2015-09-16 04:02:06.000 259 12573.25 108.65 54611.78 88888.00 2015-09-16 04:02:06.125 259 12573.23 108.62 54611.78 88888.00 2015-09-16 04:02:06.250 259 12573.25 108.60 54611.80 88888.00 2015-09-16 04:02:06.375 259 12573.35 108.65 54611.78 88888.00 2015-09-16 04:02:06.500 259 12573.35 108.65 54611.80 88888.00 2015-09-16 04:02:06.625 259 12573.25 108.58 54611.78 88888.00 2015-09-16 04:02:06.750 259 12573.25 108.53 54611.80 88888.00 2015-09-16 04:02:06.875 259 12573.35 108.53 54611.80 88888.00 2015-09-16 04:02:07.000 259 12573.38 108.55 54611.82 88888.00 2015-09-16 04:02:07.125 259 12573.38 108.55 54611.85 88888.00 2015-09-16 04:02:07.250 259 12573.38 108.50 54611.85 88888.00 2015-09-16 04:02:07.375 259 12573.30 108.47 54611.82 88888.00 2015-09-16 04:02:07.500 259 12573.27 108.42 54611.82 88888.00 2015-09-16 04:02:07.625 259 12573.23 108.40 54611.82 88888.00 2015-09-16 04:02:07.750 259 12573.17 108.40 54611.82 88888.00 2015-09-16 04:02:07.875 259 12573.25 108.38 54611.88 88888.00 2015-09-16 04:02:08.000 259 12573.35 108.38 54611.85 88888.00 2015-09-16 04:02:08.125 259 12573.35 108.38 54611.88 88888.00 2015-09-16 04:02:08.250 259 12573.33 108.38 54611.93 88888.00 2015-09-16 04:02:08.375 259 12573.33 108.35 54611.90 88888.00 2015-09-16 04:02:08.500 259 12573.27 108.35 54611.90 88888.00 2015-09-16 04:02:08.625 259 12573.27 108.33 54611.93 88888.00 2015-09-16 04:02:08.750 259 12573.25 108.30 54611.93 88888.00 2015-09-16 04:02:08.875 259 12573.25 108.30 54611.93 88888.00 2015-09-16 04:02:09.000 259 12573.27 108.25 54611.93 88888.00 2015-09-16 04:02:09.125 259 12573.30 108.28 54611.93 88888.00 2015-09-16 04:02:09.250 259 12573.25 108.22 54611.93 88888.00 2015-09-16 04:02:09.375 259 12573.30 108.22 54611.90 88888.00 2015-09-16 04:02:09.500 259 12573.30 108.22 54611.95 88888.00 2015-09-16 04:02:09.625 259 12573.33 108.17 54611.95 88888.00 2015-09-16 04:02:09.750 259 12573.30 108.17 54611.97 88888.00 2015-09-16 04:02:09.875 259 12573.25 108.12 54611.97 88888.00 2015-09-16 04:02:10.000 259 12573.20 108.10 54611.97 88888.00 2015-09-16 04:02:10.125 259 12573.17 108.10 54611.97 88888.00 2015-09-16 04:02:10.250 259 12573.20 108.10 54612.03 88888.00 2015-09-16 04:02:10.375 259 12573.23 108.10 54612.03 88888.00 2015-09-16 04:02:10.500 259 12573.25 108.08 54612.00 88888.00 2015-09-16 04:02:10.625 259 12573.25 108.05 54612.00 88888.00 2015-09-16 04:02:10.750 259 12573.25 108.03 54612.00 88888.00 2015-09-16 04:02:10.875 259 12573.20 108.03 54612.00 88888.00 2015-09-16 04:02:11.000 259 12573.20 108.00 54612.03 88888.00 2015-09-16 04:02:11.125 259 12573.20 108.00 54612.03 88888.00 2015-09-16 04:02:11.250 259 12573.27 107.97 54612.05 88888.00 2015-09-16 04:02:11.375 259 12573.35 107.95 54612.03 88888.00 2015-09-16 04:02:11.500 259 12573.35 107.95 54612.05 88888.00 2015-09-16 04:02:11.625 259 12573.40 107.95 54612.05 88888.00 2015-09-16 04:02:11.750 259 12573.35 107.92 54612.05 88888.00 2015-09-16 04:02:11.875 259 12573.35 107.90 54612.05 88888.00 2015-09-16 04:02:12.000 259 12573.33 107.85 54612.05 88888.00 2015-09-16 04:02:12.125 259 12573.30 107.85 54612.05 88888.00 2015-09-16 04:02:12.250 259 12573.27 107.83 54612.07 88888.00 2015-09-16 04:02:12.375 259 12573.38 107.83 54612.07 88888.00 2015-09-16 04:02:12.500 259 12573.42 107.85 54612.10 88888.00 2015-09-16 04:02:12.625 259 12573.40 107.80 54612.10 88888.00 2015-09-16 04:02:12.750 259 12573.35 107.80 54612.10 88888.00 2015-09-16 04:02:12.875 259 12573.33 107.78 54612.12 88888.00 2015-09-16 04:02:13.000 259 12573.33 107.78 54612.10 88888.00 2015-09-16 04:02:13.125 259 12573.35 107.75 54612.15 88888.00 2015-09-16 04:02:13.250 259 12573.33 107.72 54612.15 88888.00 2015-09-16 04:02:13.375 259 12573.38 107.70 54612.12 88888.00 2015-09-16 04:02:13.500 259 12573.33 107.65 54612.12 88888.00 2015-09-16 04:02:13.625 259 12573.25 107.62 54612.12 88888.00 2015-09-16 04:02:13.750 259 12573.30 107.62 54612.18 88888.00 2015-09-16 04:02:13.875 259 12573.35 107.62 54612.15 88888.00 2015-09-16 04:02:14.000 259 12573.40 107.62 54612.18 88888.00 2015-09-16 04:02:14.125 259 12573.38 107.62 54612.18 88888.00 2015-09-16 04:02:14.250 259 12573.35 107.60 54612.22 88888.00 2015-09-16 04:02:14.375 259 12573.35 107.55 54612.22 88888.00 2015-09-16 04:02:14.500 259 12573.33 107.53 54612.20 88888.00 2015-09-16 04:02:14.625 259 12573.35 107.55 54612.18 88888.00 2015-09-16 04:02:14.750 259 12573.35 107.50 54612.20 88888.00 2015-09-16 04:02:14.875 259 12573.38 107.55 54612.20 88888.00 2015-09-16 04:02:15.000 259 12573.38 107.55 54612.18 88888.00 2015-09-16 04:02:15.125 259 12573.38 107.47 54612.22 88888.00 2015-09-16 04:02:15.250 259 12573.30 107.42 54612.25 88888.00 2015-09-16 04:02:15.375 259 12573.33 107.42 54612.22 88888.00 2015-09-16 04:02:15.500 259 12573.33 107.40 54612.25 88888.00 2015-09-16 04:02:15.625 259 12573.35 107.40 54612.25 88888.00 2015-09-16 04:02:15.750 259 12573.35 107.40 54612.25 88888.00 2015-09-16 04:02:15.875 259 12573.38 107.35 54612.25 88888.00 2015-09-16 04:02:16.000 259 12573.38 107.33 54612.25 88888.00 2015-09-16 04:02:16.125 259 12573.35 107.33 54612.30 88888.00 2015-09-16 04:02:16.250 259 12573.30 107.30 54612.30 88888.00 2015-09-16 04:02:16.375 259 12573.30 107.33 54612.30 88888.00 2015-09-16 04:02:16.500 259 12573.27 107.28 54612.35 88888.00 2015-09-16 04:02:16.625 259 12573.25 107.25 54612.35 88888.00 2015-09-16 04:02:16.750 259 12573.27 107.22 54612.35 88888.00 2015-09-16 04:02:16.875 259 12573.30 107.20 54612.32 88888.00 2015-09-16 04:02:17.000 259 12573.25 107.17 54612.35 88888.00 2015-09-16 04:02:17.125 259 12573.20 107.20 54612.35 88888.00 2015-09-16 04:02:17.250 259 12573.17 107.12 54612.35 88888.00 2015-09-16 04:02:17.375 259 12573.23 107.12 54612.35 88888.00 2015-09-16 04:02:17.500 259 12573.20 107.10 54612.35 88888.00 2015-09-16 04:02:17.625 259 12573.17 107.12 54612.43 88888.00 2015-09-16 04:02:17.750 259 12573.15 107.17 54612.43 88888.00 2015-09-16 04:02:17.875 259 12573.15 107.17 54612.40 88888.00 2015-09-16 04:02:18.000 259 12573.15 107.10 54612.40 88888.00 2015-09-16 04:02:18.125 259 12573.17 107.10 54612.43 88888.00 2015-09-16 04:02:18.250 259 12573.20 107.08 54612.43 88888.00 2015-09-16 04:02:18.375 259 12573.25 107.12 54612.43 88888.00 2015-09-16 04:02:18.500 259 12573.23 107.08 54612.43 88888.00 2015-09-16 04:02:18.625 259 12573.17 107.05 54612.43 88888.00 2015-09-16 04:02:18.750 259 12573.17 107.08 54612.47 88888.00 2015-09-16 04:02:18.875 259 12573.17 107.10 54612.50 88888.00 2015-09-16 04:02:19.000 259 12573.15 107.05 54612.47 88888.00 2015-09-16 04:02:19.125 259 12573.17 107.00 54612.47 88888.00 2015-09-16 04:02:19.250 259 12573.08 106.95 54612.45 88888.00 2015-09-16 04:02:19.375 259 12573.10 107.00 54612.47 88888.00 2015-09-16 04:02:19.500 259 12573.12 107.00 54612.50 88888.00 2015-09-16 04:02:19.625 259 12573.17 106.97 54612.50 88888.00 2015-09-16 04:02:19.750 259 12573.15 106.95 54612.50 88888.00 2015-09-16 04:02:19.875 259 12573.15 106.95 54612.50 88888.00 2015-09-16 04:02:20.000 259 12573.17 106.97 54612.53 88888.00 2015-09-16 04:02:20.125 259 12573.20 106.97 54612.53 88888.00 2015-09-16 04:02:20.250 259 12573.17 106.92 54612.55 88888.00 2015-09-16 04:02:20.375 259 12573.20 106.92 54612.57 88888.00 2015-09-16 04:02:20.500 259 12573.17 106.92 54612.55 88888.00 2015-09-16 04:02:20.625 259 12573.15 106.88 54612.60 88888.00 2015-09-16 04:02:20.750 259 12573.12 106.85 54612.57 88888.00 2015-09-16 04:02:20.875 259 12573.12 106.80 54612.57 88888.00 2015-09-16 04:02:21.000 259 12573.12 106.78 54612.55 88888.00 2015-09-16 04:02:21.125 259 12573.17 106.78 54612.57 88888.00 2015-09-16 04:02:21.250 259 12573.15 106.75 54612.60 88888.00 2015-09-16 04:02:21.375 259 12573.12 106.72 54612.60 88888.00 2015-09-16 04:02:21.500 259 12573.15 106.70 54612.62 88888.00 2015-09-16 04:02:21.625 259 12573.17 106.67 54612.60 88888.00 2015-09-16 04:02:21.750 259 12573.20 106.70 54612.60 88888.00 2015-09-16 04:02:21.875 259 12573.20 106.53 54612.60 88888.00 2015-09-16 04:02:22.000 259 12573.15 106.38 54612.62 88888.00 2015-09-16 04:02:22.125 259 12573.20 106.33 54612.70 88888.00 2015-09-16 04:02:22.250 259 12573.17 106.38 54612.72 88888.00 2015-09-16 04:02:22.375 259 12573.17 106.55 54612.70 88888.00 2015-09-16 04:02:22.500 259 12573.20 106.70 54612.72 88888.00 2015-09-16 04:02:22.625 259 12573.20 106.67 54612.72 88888.00 2015-09-16 04:02:22.750 259 12573.15 106.67 54612.72 88888.00 2015-09-16 04:02:22.875 259 12573.02 106.65 54612.72 88888.00 2015-09-16 04:02:23.000 259 12573.02 106.60 54612.72 88888.00 2015-09-16 04:02:23.125 259 12573.05 106.60 54612.72 88888.00 2015-09-16 04:02:23.250 259 12573.00 106.55 54612.75 88888.00 2015-09-16 04:02:23.375 259 12573.02 106.60 54612.75 88888.00 2015-09-16 04:02:23.500 259 12573.08 106.58 54612.78 88888.00 2015-09-16 04:02:23.625 259 12573.08 106.55 54612.78 88888.00 2015-09-16 04:02:23.750 259 12573.05 106.58 54612.78 88888.00 2015-09-16 04:02:23.875 259 12573.08 106.58 54612.80 88888.00 2015-09-16 04:02:24.000 259 12573.08 106.55 54612.80 88888.00 2015-09-16 04:02:24.125 259 12573.05 106.53 54612.78 88888.00 2015-09-16 04:02:24.250 259 12573.08 106.53 54612.80 88888.00 2015-09-16 04:02:24.375 259 12573.05 106.47 54612.80 88888.00 2015-09-16 04:02:24.500 259 12573.02 106.45 54612.82 88888.00 2015-09-16 04:02:24.625 259 12572.95 106.45 54612.85 88888.00 2015-09-16 04:02:24.750 259 12572.92 106.45 54612.88 88888.00 2015-09-16 04:02:24.875 259 12572.95 106.45 54612.88 88888.00 2015-09-16 04:02:25.000 259 12573.00 106.45 54612.88 88888.00 2015-09-16 04:02:25.125 259 12573.02 106.45 54612.90 88888.00 2015-09-16 04:02:25.250 259 12573.00 106.40 54612.88 88888.00 2015-09-16 04:02:25.375 259 12573.02 106.42 54612.88 88888.00 2015-09-16 04:02:25.500 259 12573.00 106.40 54612.88 88888.00 2015-09-16 04:02:25.625 259 12572.95 106.40 54612.88 88888.00 2015-09-16 04:02:25.750 259 12572.90 106.40 54612.90 88888.00 2015-09-16 04:02:25.875 259 12572.88 106.38 54612.90 88888.00 2015-09-16 04:02:26.000 259 12572.88 106.38 54612.90 88888.00 2015-09-16 04:02:26.125 259 12572.90 106.40 54612.93 88888.00 2015-09-16 04:02:26.250 259 12572.88 106.38 54612.97 88888.00 2015-09-16 04:02:26.375 259 12572.85 106.33 54612.95 88888.00 2015-09-16 04:02:26.500 259 12572.80 106.33 54612.95 88888.00 2015-09-16 04:02:26.625 259 12572.77 106.30 54612.95 88888.00 2015-09-16 04:02:26.750 259 12572.80 106.28 54612.95 88888.00 2015-09-16 04:02:26.875 259 12572.83 106.30 54612.95 88888.00 2015-09-16 04:02:27.000 259 12572.85 106.28 54612.95 88888.00 2015-09-16 04:02:27.125 259 12572.83 106.28 54612.95 88888.00 2015-09-16 04:02:27.250 259 12572.83 106.20 54612.95 88888.00 2015-09-16 04:02:27.375 259 12572.83 106.22 54612.97 88888.00 2015-09-16 04:02:27.500 259 12572.83 106.25 54612.97 88888.00 2015-09-16 04:02:27.625 259 12572.80 106.25 54612.97 88888.00 2015-09-16 04:02:27.750 259 12572.77 106.17 54612.97 88888.00 2015-09-16 04:02:27.875 259 12572.77 106.17 54613.00 88888.00 2015-09-16 04:02:28.000 259 12572.83 106.15 54612.97 88888.00 2015-09-16 04:02:28.125 259 12572.77 106.20 54613.00 88888.00 2015-09-16 04:02:28.250 259 12572.75 106.15 54613.00 88888.00 2015-09-16 04:02:28.375 259 12572.77 106.10 54613.00 88888.00 2015-09-16 04:02:28.500 259 12572.80 106.10 54613.00 88888.00 2015-09-16 04:02:28.625 259 12572.75 106.08 54613.00 88888.00 2015-09-16 04:02:28.750 259 12572.75 106.10 54612.97 88888.00 2015-09-16 04:02:28.875 259 12572.80 106.12 54613.03 88888.00 2015-09-16 04:02:29.000 259 12572.77 106.15 54613.05 88888.00 2015-09-16 04:02:29.125 259 12572.77 106.10 54613.07 88888.00 2015-09-16 04:02:29.250 259 12572.67 106.05 54613.07 88888.00 2015-09-16 04:02:29.375 259 12572.70 106.05 54613.05 88888.00 2015-09-16 04:02:29.500 259 12572.73 106.08 54613.07 88888.00 2015-09-16 04:02:29.625 259 12572.73 106.10 54613.10 88888.00 2015-09-16 04:02:29.750 259 12572.65 106.08 54613.07 88888.00 2015-09-16 04:02:29.875 259 12572.62 106.03 54613.07 88888.00 2015-09-16 04:02:30.000 259 12572.65 106.00 54613.05 88888.00 2015-09-16 04:02:30.125 259 12572.65 106.03 54613.05 88888.00 2015-09-16 04:02:30.250 259 12572.65 106.03 54613.07 88888.00 2015-09-16 04:02:30.375 259 12572.73 106.03 54613.07 88888.00 2015-09-16 04:02:30.500 259 12572.70 106.00 54613.10 88888.00 2015-09-16 04:02:30.625 259 12572.60 105.97 54613.15 88888.00 2015-09-16 04:02:30.750 259 12572.58 106.00 54613.15 88888.00 2015-09-16 04:02:30.875 259 12572.65 106.03 54613.18 88888.00 2015-09-16 04:02:31.000 259 12572.70 106.00 54613.15 88888.00 2015-09-16 04:02:31.125 259 12572.73 106.00 54613.18 88888.00 2015-09-16 04:02:31.250 259 12572.65 105.97 54613.18 88888.00 2015-09-16 04:02:31.375 259 12572.65 105.97 54613.15 88888.00 2015-09-16 04:02:31.500 259 12572.65 105.97 54613.18 88888.00 2015-09-16 04:02:31.625 259 12572.65 105.90 54613.15 88888.00 2015-09-16 04:02:31.750 259 12572.73 105.88 54613.18 88888.00 2015-09-16 04:02:31.875 259 12572.70 105.88 54613.20 88888.00 2015-09-16 04:02:32.000 259 12572.62 105.92 54613.20 88888.00 2015-09-16 04:02:32.125 259 12572.60 105.90 54613.20 88888.00 2015-09-16 04:02:32.250 259 12572.58 105.92 54613.20 88888.00 2015-09-16 04:02:32.375 259 12572.60 105.90 54613.18 88888.00 2015-09-16 04:02:32.500 259 12572.58 105.90 54613.18 88888.00 2015-09-16 04:02:32.625 259 12572.50 105.92 54613.18 88888.00 2015-09-16 04:02:32.750 259 12572.48 105.95 54613.20 88888.00 2015-09-16 04:02:32.875 259 12572.52 105.95 54613.20 88888.00 2015-09-16 04:02:33.000 259 12572.52 105.92 54613.20 88888.00 2015-09-16 04:02:33.125 259 12572.55 105.92 54613.22 88888.00 2015-09-16 04:02:33.250 259 12572.52 105.92 54613.22 88888.00 2015-09-16 04:02:33.375 259 12572.52 105.95 54613.22 88888.00 2015-09-16 04:02:33.500 259 12572.45 105.97 54613.25 88888.00 2015-09-16 04:02:33.625 259 12572.35 105.95 54613.28 88888.00 2015-09-16 04:02:33.750 259 12572.25 105.90 54613.25 88888.00 2015-09-16 04:02:33.875 259 12572.25 105.85 54613.28 88888.00 2015-09-16 04:02:34.000 259 12572.33 105.88 54613.28 88888.00 2015-09-16 04:02:34.125 259 12572.35 105.88 54613.28 88888.00 2015-09-16 04:02:34.250 259 12572.35 105.88 54613.30 88888.00 2015-09-16 04:02:34.375 259 12572.35 105.85 54613.30 88888.00 2015-09-16 04:02:34.500 259 12572.33 105.83 54613.30 88888.00 2015-09-16 04:02:34.625 259 12572.35 105.83 54613.30 88888.00 2015-09-16 04:02:34.750 259 12572.35 105.83 54613.28 88888.00 2015-09-16 04:02:34.875 259 12572.33 105.83 54613.28 88888.00 2015-09-16 04:02:35.000 259 12572.30 105.85 54613.30 88888.00 2015-09-16 04:02:35.125 259 12572.23 105.80 54613.35 88888.00 2015-09-16 04:02:35.250 259 12572.20 105.78 54613.32 88888.00 2015-09-16 04:02:35.375 259 12572.30 105.75 54613.32 88888.00 2015-09-16 04:02:35.500 259 12572.35 105.75 54613.35 88888.00 2015-09-16 04:02:35.625 259 12572.33 105.78 54613.35 88888.00 2015-09-16 04:02:35.750 259 12572.30 105.80 54613.38 88888.00 2015-09-16 04:02:35.875 259 12572.25 105.78 54613.38 88888.00 2015-09-16 04:02:36.000 259 12572.20 105.72 54613.38 88888.00 2015-09-16 04:02:36.125 259 12572.23 105.72 54613.40 88888.00 2015-09-16 04:02:36.250 259 12572.20 105.70 54613.40 88888.00 2015-09-16 04:02:36.375 259 12572.23 105.67 54613.40 88888.00 2015-09-16 04:02:36.500 259 12572.17 105.75 54613.43 88888.00 2015-09-16 04:02:36.625 259 12572.25 105.72 54613.40 88888.00 2015-09-16 04:02:36.750 259 12572.30 105.70 54613.40 88888.00 2015-09-16 04:02:36.875 259 12572.27 105.70 54613.45 88888.00 2015-09-16 04:02:37.000 259 12572.25 105.65 54613.43 88888.00 2015-09-16 04:02:37.125 259 12572.17 105.67 54613.43 88888.00 2015-09-16 04:02:37.250 259 12572.17 105.67 54613.43 88888.00 2015-09-16 04:02:37.375 259 12572.17 105.67 54613.43 88888.00 2015-09-16 04:02:37.500 259 12572.12 105.67 54613.45 88888.00 2015-09-16 04:02:37.625 259 12572.08 105.67 54613.45 88888.00 2015-09-16 04:02:37.750 259 12572.08 105.58 54613.47 88888.00 2015-09-16 04:02:37.875 259 12572.10 105.53 54613.50 88888.00 2015-09-16 04:02:38.000 259 12572.10 105.60 54613.47 88888.00 2015-09-16 04:02:38.125 259 12572.08 105.65 54613.47 88888.00 2015-09-16 04:02:38.250 259 12572.05 105.62 54613.47 88888.00 2015-09-16 04:02:38.375 259 12572.10 105.65 54613.47 88888.00 2015-09-16 04:02:38.500 259 12572.08 105.67 54613.47 88888.00 2015-09-16 04:02:38.625 259 12572.02 105.67 54613.47 88888.00 2015-09-16 04:02:38.750 259 12572.05 105.67 54613.50 88888.00 2015-09-16 04:02:38.875 259 12572.05 105.70 54613.50 88888.00 2015-09-16 04:02:39.000 259 12572.02 105.65 54613.47 88888.00 2015-09-16 04:02:39.125 259 12572.00 105.65 54613.50 88888.00 2015-09-16 04:02:39.250 259 12571.98 105.62 54613.53 88888.00 2015-09-16 04:02:39.375 259 12572.08 105.65 54613.53 88888.00 2015-09-16 04:02:39.500 259 12572.08 105.65 54613.53 88888.00 2015-09-16 04:02:39.625 259 12572.05 105.67 54613.53 88888.00 2015-09-16 04:02:39.750 259 12572.02 105.67 54613.50 88888.00 2015-09-16 04:02:39.875 259 12572.05 105.65 54613.53 88888.00 2015-09-16 04:02:40.000 259 12572.05 105.62 54613.53 88888.00 2015-09-16 04:02:40.125 259 12572.00 105.62 54613.53 88888.00 2015-09-16 04:02:40.250 259 12571.92 105.62 54613.53 88888.00 2015-09-16 04:02:40.375 259 12571.95 105.60 54613.53 88888.00 2015-09-16 04:02:40.500 259 12571.95 105.60 54613.55 88888.00 2015-09-16 04:02:40.625 259 12571.92 105.62 54613.55 88888.00 2015-09-16 04:02:40.750 259 12571.92 105.62 54613.57 88888.00 2015-09-16 04:02:40.875 259 12571.90 105.60 54613.55 88888.00 2015-09-16 04:02:41.000 259 12571.92 105.62 54613.55 88888.00 2015-09-16 04:02:41.125 259 12571.90 105.62 54613.57 88888.00 2015-09-16 04:02:41.250 259 12571.90 105.60 54613.57 88888.00 2015-09-16 04:02:41.375 259 12571.90 105.60 54613.57 88888.00 2015-09-16 04:02:41.500 259 12571.88 105.62 54613.57 88888.00 2015-09-16 04:02:41.625 259 12571.88 105.65 54613.57 88888.00 2015-09-16 04:02:41.750 259 12571.88 105.65 54613.57 88888.00 2015-09-16 04:02:41.875 259 12571.85 105.65 54613.57 88888.00 2015-09-16 04:02:42.000 259 12571.83 105.65 54613.57 88888.00 2015-09-16 04:02:42.125 259 12571.83 105.65 54613.57 88888.00 2015-09-16 04:02:42.250 259 12571.75 105.62 54613.60 88888.00 2015-09-16 04:02:42.375 259 12571.75 105.67 54613.60 88888.00 2015-09-16 04:02:42.500 259 12571.75 105.67 54613.62 88888.00 2015-09-16 04:02:42.625 259 12571.80 105.67 54613.60 88888.00 2015-09-16 04:02:42.750 259 12571.73 105.67 54613.62 88888.00 2015-09-16 04:02:42.875 259 12571.67 105.70 54613.62 88888.00 2015-09-16 04:02:43.000 259 12571.67 105.70 54613.62 88888.00 2015-09-16 04:02:43.125 259 12571.73 105.70 54613.62 88888.00 2015-09-16 04:02:43.250 259 12571.67 105.65 54613.62 88888.00 2015-09-16 04:02:43.375 259 12571.73 105.67 54613.62 88888.00 2015-09-16 04:02:43.500 259 12571.67 105.67 54613.62 88888.00 2015-09-16 04:02:43.625 259 12571.67 105.65 54613.60 88888.00 2015-09-16 04:02:43.750 259 12571.67 105.62 54613.60 88888.00 2015-09-16 04:02:43.875 259 12571.65 105.62 54613.62 88888.00 2015-09-16 04:02:44.000 259 12571.70 105.65 54613.62 88888.00 2015-09-16 04:02:44.125 259 12571.70 105.65 54613.62 88888.00 2015-09-16 04:02:44.250 259 12571.62 105.65 54613.62 88888.00 2015-09-16 04:02:44.375 259 12571.60 105.65 54613.62 88888.00 2015-09-16 04:02:44.500 259 12571.62 105.65 54613.62 88888.00 2015-09-16 04:02:44.625 259 12571.62 105.65 54613.62 88888.00 2015-09-16 04:02:44.750 259 12571.55 105.62 54613.62 88888.00 2015-09-16 04:02:44.875 259 12571.55 105.60 54613.60 88888.00 2015-09-16 04:02:45.000 259 12571.60 105.62 54613.60 88888.00 2015-09-16 04:02:45.125 259 12571.58 105.65 54613.62 88888.00 2015-09-16 04:02:45.250 259 12571.50 105.58 54613.65 88888.00 2015-09-16 04:02:45.375 259 12571.50 105.58 54613.65 88888.00 2015-09-16 04:02:45.500 259 12571.52 105.62 54613.65 88888.00 2015-09-16 04:02:45.625 259 12571.52 105.62 54613.68 88888.00 2015-09-16 04:02:45.750 259 12571.45 105.62 54613.70 88888.00 2015-09-16 04:02:45.875 259 12571.48 105.65 54613.70 88888.00 2015-09-16 04:02:46.000 259 12571.45 105.65 54613.68 88888.00 2015-09-16 04:02:46.125 259 12571.48 105.67 54613.68 88888.00 2015-09-16 04:02:46.250 259 12571.45 105.65 54613.68 88888.00 2015-09-16 04:02:46.375 259 12571.48 105.62 54613.68 88888.00 2015-09-16 04:02:46.500 259 12571.48 105.65 54613.65 88888.00 2015-09-16 04:02:46.625 259 12571.50 105.65 54613.68 88888.00 2015-09-16 04:02:46.750 259 12571.48 105.67 54613.65 88888.00 2015-09-16 04:02:46.875 259 12571.45 105.67 54613.65 88888.00 2015-09-16 04:02:47.000 259 12571.45 105.70 54613.68 88888.00 2015-09-16 04:02:47.125 259 12571.48 105.72 54613.68 88888.00 2015-09-16 04:02:47.250 259 12571.38 105.67 54613.65 88888.00 2015-09-16 04:02:47.375 259 12571.35 105.67 54613.68 88888.00 2015-09-16 04:02:47.500 259 12571.33 105.70 54613.68 88888.00 2015-09-16 04:02:47.625 259 12571.35 105.70 54613.70 88888.00 2015-09-16 04:02:47.750 259 12571.33 105.72 54613.70 88888.00 2015-09-16 04:02:47.875 259 12571.30 105.72 54613.68 88888.00 2015-09-16 04:02:48.000 259 12571.30 105.70 54613.68 88888.00 2015-09-16 04:02:48.125 259 12571.33 105.72 54613.70 88888.00 2015-09-16 04:02:48.250 259 12571.30 105.75 54613.70 88888.00 2015-09-16 04:02:48.375 259 12571.27 105.78 54613.72 88888.00 2015-09-16 04:02:48.500 259 12571.27 105.78 54613.70 88888.00 2015-09-16 04:02:48.625 259 12571.27 105.75 54613.70 88888.00 2015-09-16 04:02:48.750 259 12571.33 105.75 54613.70 88888.00 2015-09-16 04:02:48.875 259 12571.27 105.75 54613.68 88888.00 2015-09-16 04:02:49.000 259 12571.25 105.78 54613.70 88888.00 2015-09-16 04:02:49.125 259 12571.23 105.78 54613.70 88888.00 2015-09-16 04:02:49.250 259 12571.23 105.78 54613.72 88888.00 2015-09-16 04:02:49.375 259 12571.23 105.80 54613.72 88888.00 2015-09-16 04:02:49.500 259 12571.23 105.78 54613.70 88888.00 2015-09-16 04:02:49.625 259 12571.27 105.78 54613.72 88888.00 2015-09-16 04:02:49.750 259 12571.27 105.78 54613.70 88888.00 2015-09-16 04:02:49.875 259 12571.23 105.80 54613.72 88888.00 2015-09-16 04:02:50.000 259 12571.20 105.80 54613.70 88888.00 2015-09-16 04:02:50.125 259 12571.20 105.83 54613.72 88888.00 2015-09-16 04:02:50.250 259 12571.08 105.78 54613.72 88888.00 2015-09-16 04:02:50.375 259 12571.12 105.83 54613.72 88888.00 2015-09-16 04:02:50.500 259 12571.17 105.83 54613.72 88888.00 2015-09-16 04:02:50.625 259 12571.20 105.80 54613.75 88888.00 2015-09-16 04:02:50.750 259 12571.20 105.78 54613.72 88888.00 2015-09-16 04:02:50.875 259 12571.20 105.78 54613.70 88888.00 2015-09-16 04:02:51.000 259 12571.20 105.83 54613.70 88888.00 2015-09-16 04:02:51.125 259 12571.10 105.85 54613.75 88888.00 2015-09-16 04:02:51.250 259 12571.00 105.80 54613.72 88888.00 2015-09-16 04:02:51.375 259 12571.02 105.83 54613.75 88888.00 2015-09-16 04:02:51.500 259 12571.02 105.88 54613.75 88888.00 2015-09-16 04:02:51.625 259 12571.02 105.85 54613.72 88888.00 2015-09-16 04:02:51.750 259 12571.05 105.85 54613.72 88888.00 2015-09-16 04:02:51.875 259 12571.05 105.83 54613.75 88888.00 2015-09-16 04:02:52.000 259 12571.02 105.83 54613.75 88888.00 2015-09-16 04:02:52.125 259 12571.00 105.85 54613.78 88888.00 2015-09-16 04:02:52.250 259 12570.95 105.83 54613.78 88888.00 2015-09-16 04:02:52.375 259 12570.92 105.85 54613.75 88888.00 2015-09-16 04:02:52.500 259 12570.92 105.88 54613.72 88888.00 2015-09-16 04:02:52.625 259 12570.95 105.85 54613.75 88888.00 2015-09-16 04:02:52.750 259 12570.95 105.85 54613.75 88888.00 2015-09-16 04:02:52.875 259 12570.95 105.88 54613.78 88888.00 2015-09-16 04:02:53.000 259 12570.88 105.88 54613.78 88888.00 2015-09-16 04:02:53.125 259 12570.80 105.83 54613.78 88888.00 2015-09-16 04:02:53.250 259 12570.80 105.85 54613.80 88888.00 2015-09-16 04:02:53.375 259 12570.83 105.88 54613.75 88888.00 2015-09-16 04:02:53.500 259 12570.80 105.88 54613.72 88888.00 2015-09-16 04:02:53.625 259 12570.77 105.85 54613.75 88888.00 2015-09-16 04:02:53.750 259 12570.80 105.90 54613.78 88888.00 2015-09-16 04:02:53.875 259 12570.75 105.90 54613.78 88888.00 2015-09-16 04:02:54.000 259 12570.80 105.92 54613.78 88888.00 2015-09-16 04:02:54.125 259 12570.83 105.95 54613.78 88888.00 2015-09-16 04:02:54.250 259 12570.85 105.92 54613.78 88888.00 2015-09-16 04:02:54.375 259 12570.88 105.92 54613.78 88888.00 2015-09-16 04:02:54.500 259 12570.83 105.92 54613.78 88888.00 2015-09-16 04:02:54.625 259 12570.80 105.95 54613.78 88888.00 2015-09-16 04:02:54.750 259 12570.75 105.92 54613.78 88888.00 2015-09-16 04:02:54.875 259 12570.80 105.95 54613.75 88888.00 2015-09-16 04:02:55.000 259 12570.80 105.92 54613.78 88888.00 2015-09-16 04:02:55.125 259 12570.77 105.92 54613.78 88888.00 2015-09-16 04:02:55.250 259 12570.77 105.92 54613.80 88888.00 2015-09-16 04:02:55.375 259 12570.75 105.95 54613.75 88888.00 2015-09-16 04:02:55.500 259 12570.70 105.97 54613.75 88888.00 2015-09-16 04:02:55.625 259 12570.67 106.00 54613.75 88888.00 2015-09-16 04:02:55.750 259 12570.62 106.03 54613.78 88888.00 2015-09-16 04:02:55.875 259 12570.65 106.05 54613.75 88888.00 2015-09-16 04:02:56.000 259 12570.70 106.05 54613.78 88888.00 2015-09-16 04:02:56.125 259 12570.73 106.10 54613.78 88888.00 2015-09-16 04:02:56.250 259 12570.65 106.17 54613.80 88888.00 2015-09-16 04:02:56.375 259 12570.65 106.15 54613.78 88888.00 2015-09-16 04:02:56.500 259 12570.65 106.10 54613.80 88888.00 2015-09-16 04:02:56.625 259 12570.67 106.10 54613.78 88888.00 2015-09-16 04:02:56.750 259 12570.65 106.05 54613.75 88888.00 2015-09-16 04:02:56.875 259 12570.62 106.05 54613.72 88888.00 2015-09-16 04:02:57.000 259 12570.65 105.72 54613.72 88888.00 2015-09-16 04:02:57.125 259 12570.70 105.60 54613.75 88888.00 2015-09-16 04:02:57.250 259 12570.67 105.70 54613.78 88888.00 2015-09-16 04:02:57.375 259 12570.65 105.55 54613.80 88888.00 2015-09-16 04:02:57.500 259 12570.62 105.55 54613.78 88888.00 2015-09-16 04:02:57.625 259 12570.60 105.88 54613.75 88888.00 2015-09-16 04:02:57.750 259 12570.58 106.15 54613.78 88888.00 2015-09-16 04:02:57.875 259 12570.55 106.17 54613.78 88888.00 2015-09-16 04:02:58.000 259 12570.55 106.17 54613.78 88888.00 2015-09-16 04:02:58.125 259 12570.58 106.15 54613.78 88888.00 2015-09-16 04:02:58.250 259 12570.50 106.10 54613.72 88888.00 2015-09-16 04:02:58.375 259 12570.45 106.10 54613.70 88888.00 2015-09-16 04:02:58.500 259 12570.42 106.08 54613.72 88888.00 2015-09-16 04:02:58.625 259 12570.45 106.10 54613.72 88888.00 2015-09-16 04:02:58.750 259 12570.48 106.15 54613.75 88888.00 2015-09-16 04:02:58.875 259 12570.50 106.15 54613.75 88888.00 2015-09-16 04:02:59.000 259 12570.50 106.12 54613.72 88888.00 2015-09-16 04:02:59.125 259 12570.42 106.12 54613.80 88888.00 2015-09-16 04:02:59.250 259 12570.40 106.10 54613.78 88888.00 2015-09-16 04:02:59.375 259 12570.38 106.15 54613.72 88888.00 2015-09-16 04:02:59.500 259 12570.33 106.17 54613.72 88888.00 2015-09-16 04:02:59.625 259 12570.35 106.22 54613.75 88888.00 2015-09-16 04:02:59.750 259 12570.38 106.22 54613.78 88888.00 2015-09-16 04:02:59.875 259 12570.40 106.25 54613.75 88888.00 2015-09-16 04:03:00.000 259 12570.45 106.25 54613.72 88888.00 2015-09-16 04:03:00.125 259 12570.45 106.28 54613.78 88888.00 2015-09-16 04:03:00.250 259 12570.33 106.25 54613.78 88888.00 2015-09-16 04:03:00.375 259 12570.35 106.28 54613.80 88888.00 2015-09-16 04:03:00.500 259 12570.38 106.28 54613.78 88888.00 2015-09-16 04:03:00.625 259 12570.40 106.28 54613.75 88888.00 2015-09-16 04:03:00.750 259 12570.38 106.25 54613.75 88888.00 2015-09-16 04:03:00.875 259 12570.35 106.28 54613.75 88888.00 2015-09-16 04:03:01.000 259 12570.30 106.30 54613.75 88888.00 2015-09-16 04:03:01.125 259 12570.25 106.35 54613.78 88888.00 2015-09-16 04:03:01.250 259 12570.23 106.35 54613.75 88888.00 2015-09-16 04:03:01.375 259 12570.25 106.35 54613.70 88888.00 2015-09-16 04:03:01.500 259 12570.25 106.30 54613.72 88888.00 2015-09-16 04:03:01.625 259 12570.23 106.35 54613.72 88888.00 2015-09-16 04:03:01.750 259 12570.25 106.38 54613.75 88888.00 2015-09-16 04:03:01.875 259 12570.30 106.38 54613.75 88888.00 2015-09-16 04:03:02.000 259 12570.30 106.35 54613.70 88888.00 2015-09-16 04:03:02.125 259 12570.35 106.33 54613.72 88888.00 2015-09-16 04:03:02.250 259 12570.27 106.35 54613.72 88888.00 2015-09-16 04:03:02.375 259 12570.25 106.38 54613.75 88888.00 2015-09-16 04:03:02.500 259 12570.25 106.38 54613.72 88888.00 2015-09-16 04:03:02.625 259 12570.20 106.38 54613.75 88888.00 2015-09-16 04:03:02.750 259 12570.20 106.40 54613.75 88888.00 2015-09-16 04:03:02.875 259 12570.23 106.40 54613.75 88888.00 2015-09-16 04:03:03.000 259 12570.20 106.38 54613.72 88888.00 2015-09-16 04:03:03.125 259 12570.17 106.38 54613.70 88888.00 2015-09-16 04:03:03.250 259 12570.10 106.42 54613.72 88888.00 2015-09-16 04:03:03.375 259 12570.12 106.42 54613.70 88888.00 2015-09-16 04:03:03.500 259 12570.15 106.40 54613.70 88888.00 2015-09-16 04:03:03.625 259 12570.15 106.40 54613.72 88888.00 2015-09-16 04:03:03.750 259 12570.15 106.42 54613.72 88888.00 2015-09-16 04:03:03.875 259 12570.17 106.47 54613.70 88888.00 2015-09-16 04:03:04.000 259 12570.17 106.50 54613.70 88888.00 2015-09-16 04:03:04.125 259 12570.12 106.50 54613.72 88888.00 2015-09-16 04:03:04.250 259 12570.05 106.50 54613.70 88888.00 2015-09-16 04:03:04.375 259 12570.02 106.50 54613.68 88888.00 2015-09-16 04:03:04.500 259 12570.05 106.50 54613.70 88888.00 2015-09-16 04:03:04.625 259 12570.05 106.50 54613.72 88888.00 2015-09-16 04:03:04.750 259 12570.08 106.50 54613.72 88888.00 2015-09-16 04:03:04.875 259 12570.15 106.53 54613.70 88888.00 2015-09-16 04:03:05.000 259 12570.17 106.58 54613.68 88888.00 2015-09-16 04:03:05.125 259 12570.15 106.60 54613.68 88888.00 2015-09-16 04:03:05.250 259 12570.10 106.60 54613.70 88888.00 2015-09-16 04:03:05.375 259 12570.10 106.55 54613.70 88888.00 2015-09-16 04:03:05.500 259 12570.08 106.55 54613.68 88888.00 2015-09-16 04:03:05.625 259 12570.08 106.60 54613.70 88888.00 2015-09-16 04:03:05.750 259 12570.02 106.65 54613.72 88888.00 2015-09-16 04:03:05.875 259 12570.02 106.62 54613.70 88888.00 2015-09-16 04:03:06.000 259 12570.05 106.65 54613.68 88888.00 2015-09-16 04:03:06.125 259 12570.00 106.67 54613.68 88888.00 2015-09-16 04:03:06.250 259 12569.92 106.67 54613.70 88888.00 2015-09-16 04:03:06.375 259 12569.95 106.70 54613.70 88888.00 2015-09-16 04:03:06.500 259 12569.95 106.65 54613.70 88888.00 2015-09-16 04:03:06.625 259 12569.90 106.67 54613.70 88888.00 2015-09-16 04:03:06.750 259 12569.92 106.70 54613.70 88888.00 2015-09-16 04:03:06.875 259 12569.95 106.72 54613.70 88888.00 2015-09-16 04:03:07.000 259 12569.92 106.75 54613.68 88888.00 2015-09-16 04:03:07.125 259 12569.88 106.72 54613.68 88888.00 2015-09-16 04:03:07.250 259 12569.83 106.75 54613.68 88888.00 2015-09-16 04:03:07.375 259 12569.90 106.75 54613.68 88888.00 2015-09-16 04:03:07.500 259 12569.92 106.72 54613.68 88888.00 2015-09-16 04:03:07.625 259 12569.92 106.70 54613.68 88888.00 2015-09-16 04:03:07.750 259 12569.90 106.75 54613.65 88888.00 2015-09-16 04:03:07.875 259 12569.85 106.78 54613.68 88888.00 2015-09-16 04:03:08.000 259 12569.88 106.80 54613.65 88888.00 2015-09-16 04:03:08.125 259 12569.85 106.83 54613.65 88888.00 2015-09-16 04:03:08.250 259 12569.83 106.80 54613.65 88888.00 2015-09-16 04:03:08.375 259 12569.83 106.83 54613.62 88888.00 2015-09-16 04:03:08.500 259 12569.85 106.85 54613.65 88888.00 2015-09-16 04:03:08.625 259 12569.88 106.85 54613.65 88888.00 2015-09-16 04:03:08.750 259 12569.88 106.88 54613.65 88888.00 2015-09-16 04:03:08.875 259 12569.85 106.88 54613.65 88888.00 2015-09-16 04:03:09.000 259 12569.83 106.90 54613.65 88888.00 2015-09-16 04:03:09.125 259 12569.85 106.97 54613.65 88888.00 2015-09-16 04:03:09.250 259 12569.80 106.95 54613.68 88888.00 2015-09-16 04:03:09.375 259 12569.83 106.92 54613.65 88888.00 2015-09-16 04:03:09.500 259 12569.77 106.92 54613.65 88888.00 2015-09-16 04:03:09.625 259 12569.73 106.95 54613.62 88888.00 2015-09-16 04:03:09.750 259 12569.77 107.03 54613.65 88888.00 2015-09-16 04:03:09.875 259 12569.83 107.05 54613.62 88888.00 2015-09-16 04:03:10.000 259 12569.80 107.05 54613.62 88888.00 2015-09-16 04:03:10.125 259 12569.65 107.03 54613.62 88888.00 2015-09-16 04:03:10.250 259 12569.60 107.00 54613.62 88888.00 2015-09-16 04:03:10.375 259 12569.67 107.00 54613.62 88888.00 2015-09-16 04:03:10.500 259 12569.73 107.03 54613.60 88888.00 2015-09-16 04:03:10.625 259 12569.67 107.03 54613.60 88888.00 2015-09-16 04:03:10.750 259 12569.67 107.08 54613.62 88888.00 2015-09-16 04:03:10.875 259 12569.70 107.08 54613.62 88888.00 2015-09-16 04:03:11.000 259 12569.73 107.10 54613.62 88888.00 2015-09-16 04:03:11.125 259 12569.77 107.15 54613.62 88888.00 2015-09-16 04:03:11.250 259 12569.75 107.08 54613.60 88888.00 2015-09-16 04:03:11.375 259 12569.70 107.05 54613.60 88888.00 2015-09-16 04:03:11.500 259 12569.65 107.10 54613.60 88888.00 2015-09-16 04:03:11.625 259 12569.65 107.15 54613.60 88888.00 2015-09-16 04:03:11.750 259 12569.70 107.15 54613.62 88888.00 2015-09-16 04:03:11.875 259 12569.67 107.15 54613.60 88888.00 2015-09-16 04:03:12.000 259 12569.67 107.17 54613.60 88888.00 2015-09-16 04:03:12.125 259 12569.65 107.15 54613.57 88888.00 2015-09-16 04:03:12.250 259 12569.62 107.15 54613.57 88888.00 2015-09-16 04:03:12.375 259 12569.67 107.17 54613.57 88888.00 2015-09-16 04:03:12.500 259 12569.65 107.20 54613.60 88888.00 2015-09-16 04:03:12.625 259 12569.62 107.22 54613.60 88888.00 2015-09-16 04:03:12.750 259 12569.60 107.25 54613.60 88888.00 2015-09-16 04:03:12.875 259 12569.62 107.22 54613.57 88888.00 2015-09-16 04:03:13.000 259 12569.62 107.22 54613.57 88888.00 2015-09-16 04:03:13.125 259 12569.62 107.22 54613.57 88888.00 2015-09-16 04:03:13.250 259 12569.60 107.25 54613.55 88888.00 2015-09-16 04:03:13.375 259 12569.67 107.28 54613.55 88888.00 2015-09-16 04:03:13.500 259 12569.67 107.28 54613.55 88888.00 2015-09-16 04:03:13.625 259 12569.65 107.28 54613.55 88888.00 2015-09-16 04:03:13.750 259 12569.65 107.33 54613.57 88888.00 2015-09-16 04:03:13.875 259 12569.65 107.35 54613.55 88888.00 2015-09-16 04:03:14.000 259 12569.62 107.35 54613.53 88888.00 2015-09-16 04:03:14.125 259 12569.62 107.38 54613.53 88888.00 2015-09-16 04:03:14.250 259 12569.58 107.35 54613.53 88888.00 2015-09-16 04:03:14.375 259 12569.58 107.38 54613.53 88888.00 2015-09-16 04:03:14.500 259 12569.58 107.40 54613.53 88888.00 2015-09-16 04:03:14.625 259 12569.55 107.40 54613.53 88888.00 2015-09-16 04:03:14.750 259 12569.55 107.45 54613.50 88888.00 2015-09-16 04:03:14.875 259 12569.58 107.50 54613.50 88888.00 2015-09-16 04:03:15.000 259 12569.62 107.53 54613.50 88888.00 2015-09-16 04:03:15.125 259 12569.62 107.55 54613.50 88888.00 2015-09-16 04:03:15.250 259 12569.55 107.53 54613.53 88888.00 2015-09-16 04:03:15.375 259 12569.52 107.55 54613.53 88888.00 2015-09-16 04:03:15.500 259 12569.52 107.58 54613.53 88888.00 2015-09-16 04:03:15.625 259 12569.52 107.60 54613.50 88888.00 2015-09-16 04:03:15.750 259 12569.52 107.60 54613.50 88888.00 2015-09-16 04:03:15.875 259 12569.58 107.60 54613.50 88888.00 2015-09-16 04:03:16.000 259 12569.58 107.60 54613.50 88888.00 2015-09-16 04:03:16.125 259 12569.52 107.60 54613.47 88888.00 2015-09-16 04:03:16.250 259 12569.48 107.58 54613.47 88888.00 2015-09-16 04:03:16.375 259 12569.55 107.60 54613.47 88888.00 2015-09-16 04:03:16.500 259 12569.55 107.65 54613.50 88888.00 2015-09-16 04:03:16.625 259 12569.52 107.67 54613.50 88888.00 2015-09-16 04:03:16.750 259 12569.55 107.70 54613.47 88888.00 2015-09-16 04:03:16.875 259 12569.58 107.65 54613.45 88888.00 2015-09-16 04:03:17.000 259 12569.60 107.62 54613.43 88888.00 2015-09-16 04:03:17.125 259 12569.62 107.70 54613.43 88888.00 2015-09-16 04:03:17.250 259 12569.58 107.70 54613.43 88888.00 2015-09-16 04:03:17.375 259 12569.55 107.75 54613.43 88888.00 2015-09-16 04:03:17.500 259 12569.55 107.75 54613.43 88888.00 2015-09-16 04:03:17.625 259 12569.52 107.75 54613.40 88888.00 2015-09-16 04:03:17.750 259 12569.50 107.75 54613.43 88888.00 2015-09-16 04:03:17.875 259 12569.55 107.72 54613.45 88888.00 2015-09-16 04:03:18.000 259 12569.58 107.72 54613.43 88888.00 2015-09-16 04:03:18.125 259 12569.52 107.78 54613.40 88888.00 2015-09-16 04:03:18.250 259 12569.45 107.78 54613.43 88888.00 2015-09-16 04:03:18.375 259 12569.50 107.78 54613.40 88888.00 2015-09-16 04:03:18.500 259 12569.50 107.80 54613.40 88888.00 2015-09-16 04:03:18.625 259 12569.50 107.85 54613.43 88888.00 2015-09-16 04:03:18.750 259 12569.50 107.85 54613.43 88888.00 2015-09-16 04:03:18.875 259 12569.52 107.85 54613.40 88888.00 2015-09-16 04:03:19.000 259 12569.52 107.80 54613.38 88888.00 2015-09-16 04:03:19.125 259 12569.52 107.75 54613.38 88888.00 2015-09-16 04:03:19.250 259 12569.45 107.78 54613.38 88888.00 2015-09-16 04:03:19.375 259 12569.55 107.80 54613.38 88888.00 2015-09-16 04:03:19.500 259 12569.58 107.83 54613.40 88888.00 2015-09-16 04:03:19.625 259 12569.52 107.88 54613.38 88888.00 2015-09-16 04:03:19.750 259 12569.48 107.90 54613.35 88888.00 2015-09-16 04:03:19.875 259 12569.48 107.90 54613.38 88888.00 2015-09-16 04:03:20.000 259 12569.52 107.88 54613.38 88888.00 2015-09-16 04:03:20.125 259 12569.50 107.90 54613.38 88888.00 2015-09-16 04:03:20.250 259 12569.48 107.90 54613.35 88888.00 2015-09-16 04:03:20.375 259 12569.50 107.95 54613.38 88888.00 2015-09-16 04:03:20.500 259 12569.52 107.95 54613.35 88888.00 2015-09-16 04:03:20.625 259 12569.48 107.95 54613.32 88888.00 2015-09-16 04:03:20.750 259 12569.40 107.97 54613.30 88888.00 2015-09-16 04:03:20.875 259 12569.45 107.97 54613.35 88888.00 2015-09-16 04:03:21.000 259 12569.52 107.97 54613.35 88888.00 2015-09-16 04:03:21.125 259 12569.52 107.95 54613.35 88888.00 2015-09-16 04:03:21.250 259 12569.42 107.97 54613.32 88888.00 2015-09-16 04:03:21.375 259 12569.52 108.00 54613.32 88888.00 2015-09-16 04:03:21.500 259 12569.52 108.03 54613.32 88888.00 2015-09-16 04:03:21.625 259 12569.50 108.03 54613.30 88888.00 2015-09-16 04:03:21.750 259 12569.50 108.05 54613.32 88888.00 2015-09-16 04:03:21.875 259 12569.50 108.05 54613.28 88888.00 2015-09-16 04:03:22.000 259 12569.48 108.00 54613.28 88888.00 2015-09-16 04:03:22.125 259 12569.48 108.05 54613.30 88888.00 2015-09-16 04:03:22.250 259 12569.45 108.08 54613.28 88888.00 2015-09-16 04:03:22.375 259 12569.45 108.10 54613.28 88888.00 2015-09-16 04:03:22.500 259 12569.50 108.15 54613.28 88888.00 2015-09-16 04:03:22.625 259 12569.55 108.17 54613.28 88888.00 2015-09-16 04:03:22.750 259 12569.52 108.17 54613.28 88888.00 2015-09-16 04:03:22.875 259 12569.50 108.20 54613.25 88888.00 2015-09-16 04:03:23.000 259 12569.52 108.17 54613.25 88888.00 2015-09-16 04:03:23.125 259 12569.48 108.20 54613.25 88888.00 2015-09-16 04:03:23.250 259 12569.40 108.22 54613.25 88888.00 2015-09-16 04:03:23.375 259 12569.48 108.22 54613.25 88888.00 2015-09-16 04:03:23.500 259 12569.48 108.20 54613.25 88888.00 2015-09-16 04:03:23.625 259 12569.48 108.22 54613.22 88888.00 2015-09-16 04:03:23.750 259 12569.48 108.28 54613.22 88888.00 2015-09-16 04:03:23.875 259 12569.48 108.30 54613.22 88888.00 2015-09-16 04:03:24.000 259 12569.50 108.30 54613.20 88888.00 2015-09-16 04:03:24.125 259 12569.48 108.30 54613.18 88888.00 2015-09-16 04:03:24.250 259 12569.45 108.33 54613.22 88888.00 2015-09-16 04:03:24.375 259 12569.48 108.33 54613.22 88888.00 2015-09-16 04:03:24.500 259 12569.48 108.33 54613.20 88888.00 2015-09-16 04:03:24.625 259 12569.48 108.30 54613.18 88888.00 2015-09-16 04:03:24.750 259 12569.45 108.38 54613.18 88888.00 2015-09-16 04:03:24.875 259 12569.52 108.40 54613.20 88888.00 2015-09-16 04:03:25.000 259 12569.50 108.38 54613.18 88888.00 2015-09-16 04:03:25.125 259 12569.40 108.40 54613.20 88888.00 2015-09-16 04:03:25.250 259 12569.38 108.40 54613.18 88888.00 2015-09-16 04:03:25.375 259 12569.40 108.40 54613.18 88888.00 2015-09-16 04:03:25.500 259 12569.42 108.45 54613.18 88888.00 2015-09-16 04:03:25.625 259 12569.40 108.45 54613.15 88888.00 2015-09-16 04:03:25.750 259 12569.42 108.42 54613.12 88888.00 2015-09-16 04:03:25.875 259 12569.35 108.42 54613.15 88888.00 2015-09-16 04:03:26.000 259 12569.35 108.42 54613.12 88888.00 2015-09-16 04:03:26.125 259 12569.35 108.45 54613.12 88888.00 2015-09-16 04:03:26.250 259 12569.35 108.45 54613.12 88888.00 2015-09-16 04:03:26.375 259 12569.45 108.50 54613.12 88888.00 2015-09-16 04:03:26.500 259 12569.45 108.47 54613.12 88888.00 2015-09-16 04:03:26.625 259 12569.42 108.47 54613.07 88888.00 2015-09-16 04:03:26.750 259 12569.42 108.47 54613.07 88888.00 2015-09-16 04:03:26.875 259 12569.45 108.47 54613.07 88888.00 2015-09-16 04:03:27.000 259 12569.45 108.50 54613.07 88888.00 2015-09-16 04:03:27.125 259 12569.40 108.55 54613.10 88888.00 2015-09-16 04:03:27.250 259 12569.30 108.53 54613.07 88888.00 2015-09-16 04:03:27.375 259 12569.30 108.53 54613.05 88888.00 2015-09-16 04:03:27.500 259 12569.35 108.53 54613.07 88888.00 2015-09-16 04:03:27.625 259 12569.35 108.50 54613.05 88888.00 2015-09-16 04:03:27.750 259 12569.33 108.50 54613.03 88888.00 2015-09-16 04:03:27.875 259 12569.35 108.53 54613.03 88888.00 2015-09-16 04:03:28.000 259 12569.35 108.53 54613.03 88888.00 2015-09-16 04:03:28.125 259 12569.35 108.58 54613.05 88888.00 2015-09-16 04:03:28.250 259 12569.30 108.55 54613.03 88888.00 2015-09-16 04:03:28.375 259 12569.33 108.58 54613.03 88888.00 2015-09-16 04:03:28.500 259 12569.35 108.60 54613.03 88888.00 2015-09-16 04:03:28.625 259 12569.40 108.62 54613.00 88888.00 2015-09-16 04:03:28.750 259 12569.38 108.62 54613.00 88888.00 2015-09-16 04:03:28.875 259 12569.35 108.60 54613.03 88888.00 2015-09-16 04:03:29.000 259 12569.38 108.65 54613.00 88888.00 2015-09-16 04:03:29.125 259 12569.40 108.62 54613.05 88888.00 2015-09-16 04:03:29.250 259 12569.30 108.62 54613.03 88888.00 2015-09-16 04:03:29.375 259 12569.27 108.67 54613.03 88888.00 2015-09-16 04:03:29.500 259 12569.27 108.67 54613.00 88888.00 2015-09-16 04:03:29.625 259 12569.30 108.67 54613.03 88888.00 2015-09-16 04:03:29.750 259 12569.30 108.70 54613.03 88888.00 2015-09-16 04:03:29.875 259 12569.33 108.67 54613.00 88888.00 2015-09-16 04:03:30.000 259 12569.30 108.67 54613.00 88888.00 2015-09-16 04:03:30.125 259 12569.38 108.70 54613.00 88888.00 2015-09-16 04:03:30.250 259 12569.38 108.67 54612.97 88888.00 2015-09-16 04:03:30.375 259 12569.40 108.70 54612.97 88888.00 2015-09-16 04:03:30.500 259 12569.40 108.67 54612.97 88888.00 2015-09-16 04:03:30.625 259 12569.45 108.70 54612.95 88888.00 2015-09-16 04:03:30.750 259 12569.42 108.70 54612.97 88888.00 2015-09-16 04:03:30.875 259 12569.35 108.70 54612.95 88888.00 2015-09-16 04:03:31.000 259 12569.33 108.72 54612.95 88888.00 2015-09-16 04:03:31.125 259 12569.40 108.75 54612.95 88888.00 2015-09-16 04:03:31.250 259 12569.42 108.75 54612.97 88888.00 2015-09-16 04:03:31.375 259 12569.42 108.75 54612.93 88888.00 2015-09-16 04:03:31.500 259 12569.35 108.78 54612.93 88888.00 2015-09-16 04:03:31.625 259 12569.38 108.78 54612.95 88888.00 2015-09-16 04:03:31.750 259 12569.40 108.78 54612.95 88888.00 2015-09-16 04:03:31.875 259 12569.40 108.78 54612.93 88888.00 2015-09-16 04:03:32.000 259 12569.40 108.78 54612.90 88888.00 2015-09-16 04:03:32.125 259 12569.38 108.80 54612.93 88888.00 2015-09-16 04:03:32.250 259 12569.30 108.72 54612.90 88888.00 2015-09-16 04:03:32.375 259 12569.27 108.70 54612.90 88888.00 2015-09-16 04:03:32.500 259 12569.30 108.75 54612.90 88888.00 2015-09-16 04:03:32.625 259 12569.38 108.80 54612.90 88888.00 2015-09-16 04:03:32.750 259 12569.40 108.80 54612.88 88888.00 2015-09-16 04:03:32.875 259 12569.35 108.80 54612.85 88888.00 2015-09-16 04:03:33.000 259 12569.35 108.80 54612.85 88888.00 2015-09-16 04:03:33.125 259 12569.38 108.83 54612.88 88888.00 2015-09-16 04:03:33.250 259 12569.30 108.83 54612.90 88888.00 2015-09-16 04:03:33.375 259 12569.27 108.83 54612.88 88888.00 2015-09-16 04:03:33.500 259 12569.30 108.83 54612.88 88888.00 2015-09-16 04:03:33.625 259 12569.27 108.83 54612.90 88888.00 2015-09-16 04:03:33.750 259 12569.17 108.80 54612.90 88888.00 2015-09-16 04:03:33.875 259 12569.20 108.80 54612.90 88888.00 2015-09-16 04:03:34.000 259 12569.27 108.83 54612.90 88888.00 2015-09-16 04:03:34.125 259 12569.27 108.90 54612.90 88888.00 2015-09-16 04:03:34.250 259 12569.23 108.92 54612.90 88888.00 2015-09-16 04:03:34.375 259 12569.25 108.90 54612.90 88888.00 2015-09-16 04:03:34.500 259 12569.23 108.95 54612.88 88888.00 2015-09-16 04:03:34.625 259 12569.20 108.92 54612.90 88888.00 2015-09-16 04:03:34.750 259 12569.25 108.90 54612.88 88888.00 2015-09-16 04:03:34.875 259 12569.25 108.90 54612.88 88888.00 2015-09-16 04:03:35.000 259 12569.30 108.88 54612.82 88888.00 2015-09-16 04:03:35.125 259 12569.35 108.88 54612.82 88888.00 2015-09-16 04:03:35.250 259 12569.27 108.85 54612.80 88888.00 2015-09-16 04:03:35.375 259 12569.33 108.83 54612.82 88888.00 2015-09-16 04:03:35.500 259 12569.30 108.85 54612.85 88888.00 2015-09-16 04:03:35.625 259 12569.35 108.85 54612.82 88888.00 2015-09-16 04:03:35.750 259 12569.30 108.88 54612.80 88888.00 2015-09-16 04:03:35.875 259 12569.30 108.90 54612.82 88888.00 2015-09-16 04:03:36.000 259 12569.35 108.88 54612.80 88888.00 2015-09-16 04:03:36.125 259 12569.33 108.90 54612.80 88888.00 2015-09-16 04:03:36.250 259 12569.35 108.92 54612.80 88888.00 2015-09-16 04:03:36.375 259 12569.38 109.00 54612.82 88888.00 2015-09-16 04:03:36.500 259 12569.35 108.95 54612.80 88888.00 2015-09-16 04:03:36.625 259 12569.38 108.92 54612.82 88888.00 2015-09-16 04:03:36.750 259 12569.40 108.90 54612.80 88888.00 2015-09-16 04:03:36.875 259 12569.40 108.95 54612.78 88888.00 2015-09-16 04:03:37.000 259 12569.45 108.97 54612.78 88888.00 2015-09-16 04:03:37.125 259 12569.42 109.00 54612.82 88888.00 2015-09-16 04:03:37.250 259 12569.38 108.97 54612.80 88888.00 2015-09-16 04:03:37.375 259 12569.42 109.00 54612.80 88888.00 2015-09-16 04:03:37.500 259 12569.45 109.03 54612.80 88888.00 2015-09-16 04:03:37.625 259 12569.42 109.08 54612.80 88888.00 2015-09-16 04:03:37.750 259 12569.42 109.10 54612.80 88888.00 2015-09-16 04:03:37.875 259 12569.45 109.08 54612.78 88888.00 2015-09-16 04:03:38.000 259 12569.48 109.08 54612.75 88888.00 2015-09-16 04:03:38.125 259 12569.48 109.05 54612.72 88888.00 2015-09-16 04:03:38.250 259 12569.40 109.03 54612.75 88888.00 2015-09-16 04:03:38.375 259 12569.40 109.05 54612.72 88888.00 2015-09-16 04:03:38.500 259 12569.35 109.08 54612.75 88888.00 2015-09-16 04:03:38.625 259 12569.35 109.08 54612.70 88888.00 2015-09-16 04:03:38.750 259 12569.42 109.12 54612.72 88888.00 2015-09-16 04:03:38.875 259 12569.42 109.15 54612.75 88888.00 2015-09-16 04:03:39.000 259 12569.40 109.12 54612.70 88888.00 2015-09-16 04:03:39.125 259 12569.35 109.10 54612.72 88888.00 2015-09-16 04:03:39.250 259 12569.35 109.12 54612.75 88888.00 2015-09-16 04:03:39.375 259 12569.42 109.15 54612.72 88888.00 2015-09-16 04:03:39.500 259 12569.38 109.12 54612.70 88888.00 2015-09-16 04:03:39.625 259 12569.38 109.12 54612.70 88888.00 2015-09-16 04:03:39.750 259 12569.42 109.12 54612.72 88888.00 2015-09-16 04:03:39.875 259 12569.50 108.75 54612.72 88888.00 2015-09-16 04:03:40.000 259 12569.48 108.72 54612.70 88888.00 2015-09-16 04:03:40.125 259 12569.45 109.03 54612.70 88888.00 2015-09-16 04:03:40.250 259 12569.42 109.15 54612.72 88888.00 2015-09-16 04:03:40.375 259 12569.45 109.15 54612.72 88888.00 2015-09-16 04:03:40.500 259 12569.45 109.10 54612.72 88888.00 2015-09-16 04:03:40.625 259 12569.42 109.10 54612.70 88888.00 2015-09-16 04:03:40.750 259 12569.40 109.12 54612.70 88888.00 2015-09-16 04:03:40.875 259 12569.40 109.10 54612.68 88888.00 2015-09-16 04:03:41.000 259 12569.42 109.10 54612.68 88888.00 2015-09-16 04:03:41.125 259 12569.40 109.10 54612.68 88888.00 2015-09-16 04:03:41.250 259 12569.38 109.10 54612.70 88888.00 2015-09-16 04:03:41.375 259 12569.42 109.15 54612.70 88888.00 2015-09-16 04:03:41.500 259 12569.42 109.15 54612.70 88888.00 2015-09-16 04:03:41.625 259 12569.45 109.12 54612.68 88888.00 2015-09-16 04:03:41.750 259 12569.42 109.10 54612.68 88888.00 2015-09-16 04:03:41.875 259 12569.42 109.10 54612.68 88888.00 2015-09-16 04:03:42.000 259 12569.45 109.15 54612.65 88888.00 2015-09-16 04:03:42.125 259 12569.45 109.17 54612.70 88888.00 2015-09-16 04:03:42.250 259 12569.45 109.17 54612.68 88888.00 2015-09-16 04:03:42.375 259 12569.48 109.17 54612.65 88888.00 2015-09-16 04:03:42.500 259 12569.50 109.17 54612.68 88888.00 2015-09-16 04:03:42.625 259 12569.48 109.17 54612.68 88888.00 2015-09-16 04:03:42.750 259 12569.52 109.17 54612.65 88888.00 2015-09-16 04:03:42.875 259 12569.55 109.17 54612.65 88888.00 2015-09-16 04:03:43.000 259 12569.50 109.17 54612.65 88888.00 2015-09-16 04:03:43.125 259 12569.42 109.17 54612.68 88888.00 2015-09-16 04:03:43.250 259 12569.42 109.20 54612.68 88888.00 2015-09-16 04:03:43.375 259 12569.50 109.22 54612.65 88888.00 2015-09-16 04:03:43.500 259 12569.52 109.20 54612.62 88888.00 2015-09-16 04:03:43.625 259 12569.48 109.22 54612.65 88888.00 2015-09-16 04:03:43.750 259 12569.42 109.22 54612.65 88888.00 2015-09-16 04:03:43.875 259 12569.45 109.25 54612.65 88888.00 2015-09-16 04:03:44.000 259 12569.52 109.22 54612.62 88888.00 2015-09-16 04:03:44.125 259 12569.52 109.30 54612.65 88888.00 2015-09-16 04:03:44.250 259 12569.45 109.30 54612.68 88888.00 2015-09-16 04:03:44.375 259 12569.45 109.28 54612.62 88888.00 2015-09-16 04:03:44.500 259 12569.40 109.22 54612.62 88888.00 2015-09-16 04:03:44.625 259 12569.42 109.25 54612.65 88888.00 2015-09-16 04:03:44.750 259 12569.48 109.28 54612.62 88888.00 2015-09-16 04:03:44.875 259 12569.52 109.30 54612.60 88888.00 2015-09-16 04:03:45.000 259 12569.52 109.30 54612.60 88888.00 2015-09-16 04:03:45.125 259 12569.58 109.42 54612.62 88888.00 2015-09-16 04:03:45.250 259 12569.50 109.42 54612.60 88888.00 2015-09-16 04:03:45.375 259 12569.48 109.35 54612.60 88888.00 2015-09-16 04:03:45.500 259 12569.45 109.33 54612.62 88888.00 2015-09-16 04:03:45.625 259 12569.45 109.35 54612.60 88888.00 2015-09-16 04:03:45.750 259 12569.42 109.28 54612.57 88888.00 2015-09-16 04:03:45.875 259 12569.35 109.25 54612.57 88888.00 2015-09-16 04:03:46.000 259 12569.38 109.25 54612.60 88888.00 2015-09-16 04:03:46.125 259 12569.40 109.28 54612.60 88888.00 2015-09-16 04:03:46.250 259 12569.38 109.28 54612.60 88888.00 2015-09-16 04:03:46.375 259 12569.45 109.28 54612.60 88888.00 2015-09-16 04:03:46.500 259 12569.45 109.28 54612.57 88888.00 2015-09-16 04:03:46.625 259 12569.45 109.28 54612.57 88888.00 2015-09-16 04:03:46.750 259 12569.45 109.28 54612.57 88888.00 2015-09-16 04:03:46.875 259 12569.48 109.30 54612.53 88888.00 2015-09-16 04:03:47.000 259 12569.45 109.30 54612.55 88888.00 2015-09-16 04:03:47.125 259 12569.42 109.30 54612.55 88888.00 2015-09-16 04:03:47.250 259 12569.42 109.33 54612.60 88888.00 2015-09-16 04:03:47.375 259 12569.50 109.30 54612.57 88888.00 2015-09-16 04:03:47.500 259 12569.48 109.28 54612.55 88888.00 2015-09-16 04:03:47.625 259 12569.45 109.25 54612.53 88888.00 2015-09-16 04:03:47.750 259 12569.48 109.28 54612.55 88888.00 2015-09-16 04:03:47.875 259 12569.48 109.28 54612.55 88888.00 2015-09-16 04:03:48.000 259 12569.50 109.30 54612.55 88888.00 2015-09-16 04:03:48.125 259 12569.58 109.28 54612.55 88888.00 2015-09-16 04:03:48.250 259 12569.60 109.25 54612.53 88888.00 2015-09-16 04:03:48.375 259 12569.62 109.28 54612.55 88888.00 2015-09-16 04:03:48.500 259 12569.62 109.33 54612.55 88888.00 2015-09-16 04:03:48.625 259 12569.62 109.40 54612.57 88888.00 2015-09-16 04:03:48.750 259 12569.65 109.40 54612.57 88888.00 2015-09-16 04:03:48.875 259 12569.67 109.33 54612.55 88888.00 2015-09-16 04:03:49.000 259 12569.65 109.28 54612.55 88888.00 2015-09-16 04:03:49.125 259 12569.67 109.28 54612.57 88888.00 2015-09-16 04:03:49.250 259 12569.70 109.30 54612.57 88888.00 2015-09-16 04:03:49.375 259 12569.67 109.33 54612.57 88888.00 2015-09-16 04:03:49.500 259 12569.65 109.33 54612.55 88888.00 2015-09-16 04:03:49.625 259 12569.60 109.35 54612.55 88888.00 2015-09-16 04:03:49.750 259 12569.60 109.38 54612.57 88888.00 2015-09-16 04:03:49.875 259 12569.62 109.35 54612.57 88888.00 2015-09-16 04:03:50.000 259 12569.65 109.33 54612.57 88888.00 2015-09-16 04:03:50.125 259 12569.70 109.33 54612.55 88888.00 2015-09-16 04:03:50.250 259 12569.73 109.33 54612.55 88888.00 2015-09-16 04:03:50.375 259 12569.67 109.30 54612.53 88888.00 2015-09-16 04:03:50.500 259 12569.58 109.28 54612.53 88888.00 2015-09-16 04:03:50.625 259 12569.55 109.30 54612.55 88888.00 2015-09-16 04:03:50.750 259 12569.60 109.30 54612.57 88888.00 2015-09-16 04:03:50.875 259 12569.62 109.33 54612.57 88888.00 2015-09-16 04:03:51.000 259 12569.65 109.33 54612.55 88888.00 2015-09-16 04:03:51.125 259 12569.65 109.35 54612.55 88888.00 2015-09-16 04:03:51.250 259 12569.65 109.35 54612.57 88888.00 2015-09-16 04:03:51.375 259 12569.73 109.38 54612.55 88888.00 2015-09-16 04:03:51.500 259 12569.70 109.35 54612.55 88888.00 2015-09-16 04:03:51.625 259 12569.67 109.33 54612.55 88888.00 2015-09-16 04:03:51.750 259 12569.73 109.35 54612.55 88888.00 2015-09-16 04:03:51.875 259 12569.77 109.33 54612.55 88888.00 2015-09-16 04:03:52.000 259 12569.77 109.33 54612.53 88888.00 2015-09-16 04:03:52.125 259 12569.70 109.33 54612.53 88888.00 2015-09-16 04:03:52.250 259 12569.62 109.28 54612.53 88888.00 2015-09-16 04:03:52.375 259 12569.65 109.30 54612.53 88888.00 2015-09-16 04:03:52.500 259 12569.70 109.33 54612.53 88888.00 2015-09-16 04:03:52.625 259 12569.67 109.33 54612.53 88888.00 2015-09-16 04:03:52.750 259 12569.67 109.33 54612.53 88888.00 2015-09-16 04:03:52.875 259 12569.65 109.33 54612.55 88888.00 2015-09-16 04:03:53.000 259 12569.62 109.30 54612.50 88888.00 2015-09-16 04:03:53.125 259 12569.65 109.33 54612.53 88888.00 2015-09-16 04:03:53.250 259 12569.67 109.35 54612.53 88888.00 2015-09-16 04:03:53.375 259 12569.73 109.38 54612.53 88888.00 2015-09-16 04:03:53.500 259 12569.70 109.33 54612.55 88888.00 2015-09-16 04:03:53.625 259 12569.73 109.33 54612.53 88888.00 2015-09-16 04:03:53.750 259 12569.73 109.35 54612.53 88888.00 2015-09-16 04:03:53.875 259 12569.75 109.38 54612.53 88888.00 2015-09-16 04:03:54.000 259 12569.73 109.35 54612.47 88888.00 2015-09-16 04:03:54.125 259 12569.70 109.35 54612.50 88888.00 2015-09-16 04:03:54.250 259 12569.70 109.33 54612.53 88888.00 2015-09-16 04:03:54.375 259 12569.70 109.33 54612.47 88888.00 2015-09-16 04:03:54.500 259 12569.73 109.30 54612.50 88888.00 2015-09-16 04:03:54.625 259 12569.70 109.35 54612.50 88888.00 2015-09-16 04:03:54.750 259 12569.67 109.30 54612.47 88888.00 2015-09-16 04:03:54.875 259 12569.70 109.30 54612.47 88888.00 2015-09-16 04:03:55.000 259 12569.75 109.33 54612.50 88888.00 2015-09-16 04:03:55.125 259 12569.75 109.30 54612.50 88888.00 2015-09-16 04:03:55.250 259 12569.73 109.28 54612.53 88888.00 2015-09-16 04:03:55.375 259 12569.73 109.25 54612.53 88888.00 2015-09-16 04:03:55.500 259 12569.77 109.22 54612.50 88888.00 2015-09-16 04:03:55.625 259 12569.83 108.97 54612.50 88888.00 2015-09-16 04:03:55.750 259 12569.73 108.85 54612.50 88888.00 2015-09-16 04:03:55.875 259 12569.70 109.08 54612.50 88888.00 2015-09-16 04:03:56.000 259 12569.70 109.25 54612.53 88888.00 2015-09-16 04:03:56.125 259 12569.73 109.30 54612.55 88888.00 2015-09-16 04:03:56.250 259 12569.73 109.25 54612.53 88888.00 2015-09-16 04:03:56.375 259 12569.75 109.25 54612.53 88888.00 2015-09-16 04:03:56.500 259 12569.80 109.28 54612.53 88888.00 2015-09-16 04:03:56.625 259 12569.80 109.30 54612.50 88888.00 2015-09-16 04:03:56.750 259 12569.77 109.28 54612.50 88888.00 2015-09-16 04:03:56.875 259 12569.75 109.22 54612.47 88888.00 2015-09-16 04:03:57.000 259 12569.75 108.80 54612.45 88888.00 2015-09-16 04:03:57.125 259 12569.73 108.85 54612.47 88888.00 2015-09-16 04:03:57.250 259 12569.70 109.22 54612.50 88888.00 2015-09-16 04:03:57.375 259 12569.80 109.35 54612.50 88888.00 2015-09-16 04:03:57.500 259 12569.88 109.35 54612.53 88888.00 2015-09-16 04:03:57.625 259 12569.77 109.28 54612.50 88888.00 2015-09-16 04:03:57.750 259 12569.77 109.25 54612.47 88888.00 2015-09-16 04:03:57.875 259 12569.77 109.33 54612.47 88888.00 2015-09-16 04:03:58.000 259 12569.75 109.33 54612.50 88888.00 2015-09-16 04:03:58.125 259 12569.73 109.33 54612.53 88888.00 2015-09-16 04:03:58.250 259 12569.75 109.30 54612.55 88888.00 2015-09-16 04:03:58.375 259 12569.77 109.30 54612.55 88888.00 2015-09-16 04:03:58.500 259 12569.80 109.30 54612.53 88888.00 2015-09-16 04:03:58.625 259 12569.83 109.28 54612.50 88888.00 2015-09-16 04:03:58.750 259 12569.83 109.30 54612.50 88888.00 2015-09-16 04:03:58.875 259 12569.80 109.30 54612.50 88888.00 2015-09-16 04:03:59.000 259 12569.77 109.28 54612.50 88888.00 2015-09-16 04:03:59.125 259 12569.80 109.25 54612.50 88888.00 2015-09-16 04:03:59.250 259 12569.83 109.25 54612.50 88888.00 2015-09-16 04:03:59.375 259 12569.85 109.28 54612.50 88888.00 2015-09-16 04:03:59.500 259 12569.88 109.25 54612.50 88888.00 2015-09-16 04:03:59.625 259 12569.92 109.25 54612.50 88888.00 2015-09-16 04:03:59.750 259 12569.83 109.28 54612.50 88888.00 2015-09-16 04:03:59.875 259 12569.85 109.25 54612.47 88888.00 2015-09-16 04:04:00.000 259 12569.88 109.28 54612.50 88888.00 2015-09-16 04:04:00.125 259 12569.90 109.30 54612.53 88888.00 2015-09-16 04:04:00.250 259 12569.92 109.25 54612.50 88888.00 2015-09-16 04:04:00.375 259 12569.88 109.20 54612.45 88888.00 2015-09-16 04:04:00.500 259 12569.88 109.20 54612.47 88888.00 2015-09-16 04:04:00.625 259 12569.88 109.25 54612.47 88888.00 2015-09-16 04:04:00.750 259 12569.88 109.22 54612.47 88888.00 2015-09-16 04:04:00.875 259 12569.92 109.22 54612.50 88888.00 2015-09-16 04:04:01.000 259 12569.92 109.22 54612.47 88888.00 2015-09-16 04:04:01.125 259 12569.90 109.25 54612.50 88888.00 2015-09-16 04:04:01.250 259 12569.92 109.22 54612.53 88888.00 2015-09-16 04:04:01.375 259 12570.00 109.28 54612.55 88888.00 2015-09-16 04:04:01.500 259 12570.00 109.22 54612.53 88888.00 2015-09-16 04:04:01.625 259 12569.92 109.22 54612.47 88888.00 2015-09-16 04:04:01.750 259 12569.90 109.22 54612.47 88888.00 2015-09-16 04:04:01.875 259 12569.92 109.22 54612.47 88888.00 2015-09-16 04:04:02.000 259 12569.98 109.25 54612.50 88888.00 2015-09-16 04:04:02.125 259 12569.98 109.22 54612.50 88888.00 2015-09-16 04:04:02.250 259 12569.95 109.22 54612.53 88888.00 2015-09-16 04:04:02.375 259 12570.00 109.25 54612.50 88888.00 2015-09-16 04:04:02.500 259 12569.98 109.25 54612.50 88888.00 2015-09-16 04:04:02.625 259 12569.98 109.22 54612.53 88888.00 2015-09-16 04:04:02.750 259 12569.95 109.25 54612.53 88888.00 2015-09-16 04:04:02.875 259 12569.98 109.25 54612.53 88888.00 2015-09-16 04:04:03.000 259 12569.98 109.22 54612.53 88888.00 2015-09-16 04:04:03.125 259 12569.98 109.22 54612.55 88888.00 2015-09-16 04:04:03.250 259 12569.92 109.20 54612.50 88888.00 2015-09-16 04:04:03.375 259 12569.95 109.17 54612.50 88888.00 2015-09-16 04:04:03.500 259 12570.02 109.20 54612.53 88888.00 2015-09-16 04:04:03.625 259 12570.08 109.22 54612.55 88888.00 2015-09-16 04:04:03.750 259 12570.08 109.20 54612.53 88888.00 2015-09-16 04:04:03.875 259 12570.02 109.17 54612.53 88888.00 2015-09-16 04:04:04.000 259 12569.95 109.15 54612.53 88888.00 2015-09-16 04:04:04.125 259 12570.00 109.17 54612.50 88888.00 2015-09-16 04:04:04.250 259 12570.05 109.15 54612.53 88888.00 2015-09-16 04:04:04.375 259 12570.08 109.17 54612.53 88888.00 2015-09-16 04:04:04.500 259 12570.08 109.15 54612.53 88888.00 2015-09-16 04:04:04.625 259 12570.02 109.17 54612.53 88888.00 2015-09-16 04:04:04.750 259 12570.00 109.15 54612.55 88888.00 2015-09-16 04:04:04.875 259 12570.02 109.15 54612.57 88888.00 2015-09-16 04:04:05.000 259 12570.00 109.12 54612.55 88888.00 2015-09-16 04:04:05.125 259 12570.00 109.10 54612.55 88888.00 2015-09-16 04:04:05.250 259 12570.02 109.12 54612.57 88888.00 2015-09-16 04:04:05.375 259 12570.08 109.15 54612.57 88888.00 2015-09-16 04:04:05.500 259 12570.08 109.12 54612.55 88888.00 2015-09-16 04:04:05.625 259 12570.00 109.10 54612.55 88888.00 2015-09-16 04:04:05.750 259 12569.98 109.05 54612.55 88888.00 2015-09-16 04:04:05.875 259 12570.00 109.03 54612.55 88888.00 2015-09-16 04:04:06.000 259 12570.02 109.05 54612.57 88888.00 2015-09-16 04:04:06.125 259 12570.02 109.05 54612.57 88888.00 2015-09-16 04:04:06.250 259 12570.02 109.03 54612.55 88888.00 2015-09-16 04:04:06.375 259 12570.05 109.05 54612.55 88888.00 2015-09-16 04:04:06.500 259 12570.02 109.08 54612.53 88888.00 2015-09-16 04:04:06.625 259 12570.02 109.12 54612.55 88888.00 2015-09-16 04:04:06.750 259 12570.02 109.12 54612.55 88888.00 2015-09-16 04:04:06.875 259 12570.05 109.10 54612.57 88888.00 2015-09-16 04:04:07.000 259 12570.08 109.08 54612.53 88888.00 2015-09-16 04:04:07.125 259 12570.12 109.08 54612.55 88888.00 2015-09-16 04:04:07.250 259 12570.12 109.03 54612.57 88888.00 2015-09-16 04:04:07.375 259 12570.15 109.00 54612.55 88888.00 2015-09-16 04:04:07.500 259 12570.20 109.03 54612.53 88888.00 2015-09-16 04:04:07.625 259 12570.27 109.05 54612.53 88888.00 2015-09-16 04:04:07.750 259 12570.23 109.03 54612.55 88888.00 2015-09-16 04:04:07.875 259 12570.23 109.03 54612.55 88888.00 2015-09-16 04:04:08.000 259 12570.17 109.00 54612.53 88888.00 2015-09-16 04:04:08.125 259 12570.12 109.00 54612.53 88888.00 2015-09-16 04:04:08.250 259 12570.12 108.97 54612.55 88888.00 2015-09-16 04:04:08.375 259 12570.15 109.00 54612.55 88888.00 2015-09-16 04:04:08.500 259 12570.15 109.03 54612.60 88888.00 2015-09-16 04:04:08.625 259 12570.17 109.00 54612.60 88888.00 2015-09-16 04:04:08.750 259 12570.20 109.00 54612.60 88888.00 2015-09-16 04:04:08.875 259 12570.17 108.97 54612.57 88888.00 2015-09-16 04:04:09.000 259 12570.12 108.95 54612.55 88888.00 2015-09-16 04:04:09.125 259 12570.17 108.95 54612.60 88888.00 2015-09-16 04:04:09.250 259 12570.23 108.97 54612.65 88888.00 2015-09-16 04:04:09.375 259 12570.23 108.97 54612.62 88888.00 2015-09-16 04:04:09.500 259 12570.17 108.95 54612.60 88888.00 2015-09-16 04:04:09.625 259 12570.12 108.95 54612.60 88888.00 2015-09-16 04:04:09.750 259 12570.15 108.95 54612.62 88888.00 2015-09-16 04:04:09.875 259 12570.15 108.92 54612.62 88888.00 2015-09-16 04:04:10.000 259 12570.17 108.95 54612.60 88888.00 2015-09-16 04:04:10.125 259 12570.15 108.95 54612.62 88888.00 2015-09-16 04:04:10.250 259 12570.08 108.92 54612.62 88888.00 2015-09-16 04:04:10.375 259 12570.15 108.97 54612.62 88888.00 2015-09-16 04:04:10.500 259 12570.23 108.97 54612.60 88888.00 2015-09-16 04:04:10.625 259 12570.25 108.92 54612.60 88888.00 2015-09-16 04:04:10.750 259 12570.20 108.92 54612.60 88888.00 2015-09-16 04:04:10.875 259 12570.17 108.90 54612.60 88888.00 2015-09-16 04:04:11.000 259 12570.23 108.92 54612.60 88888.00 2015-09-16 04:04:11.125 259 12570.27 108.95 54612.60 88888.00 2015-09-16 04:04:11.250 259 12570.23 108.88 54612.62 88888.00 2015-09-16 04:04:11.375 259 12570.25 108.90 54612.65 88888.00 2015-09-16 04:04:11.500 259 12570.25 108.88 54612.62 88888.00 2015-09-16 04:04:11.625 259 12570.25 108.88 54612.62 88888.00 2015-09-16 04:04:11.750 259 12570.25 108.88 54612.62 88888.00 2015-09-16 04:04:11.875 259 12570.23 108.85 54612.60 88888.00 2015-09-16 04:04:12.000 259 12570.23 108.83 54612.62 88888.00 2015-09-16 04:04:12.125 259 12570.20 108.83 54612.65 88888.00 2015-09-16 04:04:12.250 259 12570.20 108.85 54612.62 88888.00 2015-09-16 04:04:12.375 259 12570.20 108.85 54612.62 88888.00 2015-09-16 04:04:12.500 259 12570.20 108.83 54612.65 88888.00 2015-09-16 04:04:12.625 259 12570.23 108.80 54612.62 88888.00 2015-09-16 04:04:12.750 259 12570.23 108.83 54612.62 88888.00 2015-09-16 04:04:12.875 259 12570.20 108.85 54612.68 88888.00 2015-09-16 04:04:13.000 259 12570.20 108.80 54612.65 88888.00 2015-09-16 04:04:13.125 259 12570.25 108.80 54612.65 88888.00 2015-09-16 04:04:13.250 259 12570.27 108.80 54612.68 88888.00 2015-09-16 04:04:13.375 259 12570.35 108.80 54612.65 88888.00 2015-09-16 04:04:13.500 259 12570.30 108.78 54612.65 88888.00 2015-09-16 04:04:13.625 259 12570.25 108.78 54612.65 88888.00 2015-09-16 04:04:13.750 259 12570.25 108.78 54612.65 88888.00 2015-09-16 04:04:13.875 259 12570.27 108.78 54612.65 88888.00 2015-09-16 04:04:14.000 259 12570.33 108.78 54612.62 88888.00 2015-09-16 04:04:14.125 259 12570.33 108.78 54612.68 88888.00 2015-09-16 04:04:14.250 259 12570.27 108.78 54612.68 88888.00 2015-09-16 04:04:14.375 259 12570.25 108.75 54612.68 88888.00 2015-09-16 04:04:14.500 259 12570.23 108.75 54612.68 88888.00 2015-09-16 04:04:14.625 259 12570.25 108.75 54612.70 88888.00 2015-09-16 04:04:14.750 259 12570.27 108.72 54612.70 88888.00 2015-09-16 04:04:14.875 259 12570.27 108.70 54612.70 88888.00 2015-09-16 04:04:15.000 259 12570.25 108.70 54612.68 88888.00 2015-09-16 04:04:15.125 259 12570.20 108.67 54612.68 88888.00 2015-09-16 04:04:15.250 259 12570.17 108.67 54612.68 88888.00 2015-09-16 04:04:15.375 259 12570.25 108.72 54612.70 88888.00 2015-09-16 04:04:15.500 259 12570.23 108.70 54612.70 88888.00 2015-09-16 04:04:15.625 259 12570.20 108.70 54612.70 88888.00 2015-09-16 04:04:15.750 259 12570.25 108.70 54612.70 88888.00 2015-09-16 04:04:15.875 259 12570.25 108.65 54612.65 88888.00 2015-09-16 04:04:16.000 259 12570.23 108.65 54612.65 88888.00 2015-09-16 04:04:16.125 259 12570.25 108.67 54612.72 88888.00 2015-09-16 04:04:16.250 259 12570.23 108.65 54612.72 88888.00 2015-09-16 04:04:16.375 259 12570.27 108.70 54612.70 88888.00 2015-09-16 04:04:16.500 259 12570.30 108.67 54612.72 88888.00 2015-09-16 04:04:16.625 259 12570.23 108.62 54612.72 88888.00 2015-09-16 04:04:16.750 259 12570.17 108.60 54612.68 88888.00 2015-09-16 04:04:16.875 259 12570.27 108.65 54612.72 88888.00 2015-09-16 04:04:17.000 259 12570.27 108.65 54612.75 88888.00 2015-09-16 04:04:17.125 259 12570.23 108.65 54612.78 88888.00 2015-09-16 04:04:17.250 259 12570.17 108.62 54612.75 88888.00 2015-09-16 04:04:17.375 259 12570.23 108.65 54612.75 88888.00 2015-09-16 04:04:17.500 259 12570.23 108.65 54612.75 88888.00 2015-09-16 04:04:17.625 259 12570.17 108.62 54612.72 88888.00 2015-09-16 04:04:17.750 259 12570.15 108.62 54612.75 88888.00 2015-09-16 04:04:17.875 259 12570.17 108.62 54612.75 88888.00 2015-09-16 04:04:18.000 259 12570.23 108.58 54612.72 88888.00 2015-09-16 04:04:18.125 259 12570.23 108.58 54612.75 88888.00 2015-09-16 04:04:18.250 259 12570.15 108.55 54612.72 88888.00 2015-09-16 04:04:18.375 259 12570.15 108.60 54612.78 88888.00 2015-09-16 04:04:18.500 259 12570.17 108.62 54612.75 88888.00 2015-09-16 04:04:18.625 259 12570.20 108.62 54612.78 88888.00 2015-09-16 04:04:18.750 259 12570.25 108.62 54612.78 88888.00 2015-09-16 04:04:18.875 259 12570.25 108.58 54612.78 88888.00 2015-09-16 04:04:19.000 259 12570.23 108.53 54612.75 88888.00 2015-09-16 04:04:19.125 259 12570.20 108.55 54612.78 88888.00 2015-09-16 04:04:19.250 259 12570.15 108.53 54612.80 88888.00 2015-09-16 04:04:19.375 259 12570.15 108.50 54612.80 88888.00 2015-09-16 04:04:19.500 259 12570.25 108.53 54612.80 88888.00 2015-09-16 04:04:19.625 259 12570.25 108.50 54612.78 88888.00 2015-09-16 04:04:19.750 259 12570.23 108.47 54612.78 88888.00 2015-09-16 04:04:19.875 259 12570.23 108.50 54612.80 88888.00 2015-09-16 04:04:20.000 259 12570.17 108.50 54612.78 88888.00 2015-09-16 04:04:20.125 259 12570.15 108.50 54612.80 88888.00 2015-09-16 04:04:20.250 259 12570.20 108.42 54612.78 88888.00 2015-09-16 04:04:20.375 259 12570.25 108.42 54612.78 88888.00 2015-09-16 04:04:20.500 259 12570.23 108.45 54612.80 88888.00 2015-09-16 04:04:20.625 259 12570.25 108.42 54612.80 88888.00 2015-09-16 04:04:20.750 259 12570.27 108.42 54612.80 88888.00 2015-09-16 04:04:20.875 259 12570.25 108.42 54612.80 88888.00 2015-09-16 04:04:21.000 259 12570.17 108.40 54612.80 88888.00 2015-09-16 04:04:21.125 259 12570.12 108.40 54612.82 88888.00 2015-09-16 04:04:21.250 259 12570.15 108.40 54612.82 88888.00 2015-09-16 04:04:21.375 259 12570.17 108.40 54612.82 88888.00 2015-09-16 04:04:21.500 259 12570.20 108.38 54612.82 88888.00 2015-09-16 04:04:21.625 259 12570.20 108.40 54612.85 88888.00 2015-09-16 04:04:21.750 259 12570.20 108.42 54612.82 88888.00 2015-09-16 04:04:21.875 259 12570.20 108.42 54612.85 88888.00 2015-09-16 04:04:22.000 259 12570.25 108.42 54612.85 88888.00 2015-09-16 04:04:22.125 259 12570.27 108.45 54612.85 88888.00 2015-09-16 04:04:22.250 259 12570.25 108.42 54612.85 88888.00 2015-09-16 04:04:22.375 259 12570.25 108.42 54612.82 88888.00 2015-09-16 04:04:22.500 259 12570.27 108.40 54612.82 88888.00 2015-09-16 04:04:22.625 259 12570.30 108.40 54612.85 88888.00 2015-09-16 04:04:22.750 259 12570.27 108.40 54612.85 88888.00 2015-09-16 04:04:22.875 259 12570.25 108.40 54612.85 88888.00 2015-09-16 04:04:23.000 259 12570.25 108.40 54612.85 88888.00 2015-09-16 04:04:23.125 259 12570.27 108.38 54612.88 88888.00 2015-09-16 04:04:23.250 259 12570.27 108.35 54612.88 88888.00 2015-09-16 04:04:23.375 259 12570.38 108.33 54612.85 88888.00 2015-09-16 04:04:23.500 259 12570.35 108.33 54612.85 88888.00 2015-09-16 04:04:23.625 259 12570.33 108.30 54612.85 88888.00 2015-09-16 04:04:23.750 259 12570.30 108.30 54612.85 88888.00 2015-09-16 04:04:23.875 259 12570.30 108.33 54612.88 88888.00 2015-09-16 04:04:24.000 259 12570.27 108.33 54612.85 88888.00 2015-09-16 04:04:24.125 259 12570.25 108.30 54612.88 88888.00 2015-09-16 04:04:24.250 259 12570.27 108.20 54612.88 88888.00 2015-09-16 04:04:24.375 259 12570.30 108.05 54612.88 88888.00 2015-09-16 04:04:24.500 259 12570.27 108.17 54612.88 88888.00 2015-09-16 04:04:24.625 259 12570.30 108.28 54612.85 88888.00 2015-09-16 04:04:24.750 259 12570.27 108.28 54612.88 88888.00 2015-09-16 04:04:24.875 259 12570.23 108.28 54612.90 88888.00 2015-09-16 04:04:25.000 259 12570.20 108.28 54612.90 88888.00 2015-09-16 04:04:25.125 259 12570.25 108.22 54612.88 88888.00 2015-09-16 04:04:25.250 259 12570.27 108.17 54612.90 88888.00 2015-09-16 04:04:25.375 259 12570.30 108.17 54612.90 88888.00 2015-09-16 04:04:25.500 259 12570.33 108.22 54612.90 88888.00 2015-09-16 04:04:25.625 259 12570.30 108.25 54612.93 88888.00 2015-09-16 04:04:25.750 259 12570.30 108.25 54612.93 88888.00 2015-09-16 04:04:25.875 259 12570.35 108.25 54612.88 88888.00 2015-09-16 04:04:26.000 259 12570.38 108.25 54612.88 88888.00 2015-09-16 04:04:26.125 259 12570.33 108.25 54612.93 88888.00 2015-09-16 04:04:26.250 259 12570.25 108.17 54612.90 88888.00 2015-09-16 04:04:26.375 259 12570.23 108.15 54612.90 88888.00 2015-09-16 04:04:26.500 259 12570.23 108.12 54612.88 88888.00 2015-09-16 04:04:26.625 259 12570.27 108.17 54612.93 88888.00 2015-09-16 04:04:26.750 259 12570.30 108.20 54612.93 88888.00 2015-09-16 04:04:26.875 259 12570.33 108.25 54612.93 88888.00 2015-09-16 04:04:27.000 259 12570.30 108.22 54612.90 88888.00 2015-09-16 04:04:27.125 259 12570.30 108.20 54612.93 88888.00 2015-09-16 04:04:27.250 259 12570.27 108.15 54612.90 88888.00 2015-09-16 04:04:27.375 259 12570.27 108.17 54612.93 88888.00 2015-09-16 04:04:27.500 259 12570.30 108.17 54612.90 88888.00 2015-09-16 04:04:27.625 259 12570.30 108.15 54612.93 88888.00 2015-09-16 04:04:27.750 259 12570.27 108.17 54612.93 88888.00 2015-09-16 04:04:27.875 259 12570.30 108.20 54612.93 88888.00 2015-09-16 04:04:28.000 259 12570.33 108.17 54612.93 88888.00 2015-09-16 04:04:28.125 259 12570.25 108.17 54612.95 88888.00 2015-09-16 04:04:28.250 259 12570.15 108.15 54612.95 88888.00 2015-09-16 04:04:28.375 259 12570.17 108.17 54612.95 88888.00 2015-09-16 04:04:28.500 259 12570.15 108.17 54612.97 88888.00 2015-09-16 04:04:28.625 259 12570.17 108.15 54612.97 88888.00 2015-09-16 04:04:28.750 259 12570.23 108.15 54612.97 88888.00 2015-09-16 04:04:28.875 259 12570.15 108.15 54612.97 88888.00 2015-09-16 04:04:29.000 259 12570.12 108.15 54612.97 88888.00 2015-09-16 04:04:29.125 259 12570.15 108.12 54612.95 88888.00 2015-09-16 04:04:29.250 259 12570.20 108.10 54613.00 88888.00 2015-09-16 04:04:29.375 259 12570.25 108.12 54613.00 88888.00 2015-09-16 04:04:29.500 259 12570.20 108.12 54612.95 88888.00 2015-09-16 04:04:29.625 259 12570.17 108.10 54612.95 88888.00 2015-09-16 04:04:29.750 259 12570.15 108.10 54612.97 88888.00 2015-09-16 04:04:29.875 259 12570.23 108.12 54612.97 88888.00 2015-09-16 04:04:30.000 259 12570.27 108.10 54613.00 88888.00 2015-09-16 04:04:30.125 259 12570.25 108.05 54612.97 88888.00 2015-09-16 04:04:30.250 259 12570.15 108.05 54612.97 88888.00 2015-09-16 04:04:30.375 259 12570.15 108.08 54612.97 88888.00 2015-09-16 04:04:30.500 259 12570.20 108.05 54612.97 88888.00 2015-09-16 04:04:30.625 259 12570.30 108.05 54612.97 88888.00 2015-09-16 04:04:30.750 259 12570.35 108.05 54613.00 88888.00 2015-09-16 04:04:30.875 259 12570.27 108.08 54612.97 88888.00 2015-09-16 04:04:31.000 259 12570.27 108.08 54613.00 88888.00 2015-09-16 04:04:31.125 259 12570.20 108.08 54613.03 88888.00 2015-09-16 04:04:31.250 259 12570.17 108.03 54613.00 88888.00 2015-09-16 04:04:31.375 259 12570.20 107.90 54612.97 88888.00 2015-09-16 04:04:31.500 259 12570.23 107.83 54613.00 88888.00 2015-09-16 04:04:31.625 259 12570.23 108.00 54613.00 88888.00 2015-09-16 04:04:31.750 259 12570.25 108.08 54613.00 88888.00 2015-09-16 04:04:31.875 259 12570.25 108.12 54613.03 88888.00 2015-09-16 04:04:32.000 259 12570.23 108.08 54613.03 88888.00 2015-09-16 04:04:32.125 259 12570.25 108.05 54613.05 88888.00 2015-09-16 04:04:32.250 259 12570.23 108.00 54613.03 88888.00 2015-09-16 04:04:32.375 259 12570.23 108.00 54613.00 88888.00 2015-09-16 04:04:32.500 259 12570.20 108.03 54613.03 88888.00 2015-09-16 04:04:32.625 259 12570.15 108.03 54613.05 88888.00 2015-09-16 04:04:32.750 259 12570.15 108.00 54613.03 88888.00 2015-09-16 04:04:32.875 259 12570.10 108.00 54613.00 88888.00 2015-09-16 04:04:33.000 259 12570.05 108.00 54613.03 88888.00 2015-09-16 04:04:33.125 259 12570.08 108.00 54613.05 88888.00 2015-09-16 04:04:33.250 259 12570.05 107.97 54613.05 88888.00 2015-09-16 04:04:33.375 259 12570.02 107.97 54613.05 88888.00 2015-09-16 04:04:33.500 259 12570.02 108.00 54613.05 88888.00 2015-09-16 04:04:33.625 259 12570.02 108.03 54613.07 88888.00 2015-09-16 04:04:33.750 259 12570.08 108.00 54613.07 88888.00 2015-09-16 04:04:33.875 259 12570.05 107.95 54613.05 88888.00 2015-09-16 04:04:34.000 259 12570.00 107.95 54613.03 88888.00 2015-09-16 04:04:34.125 259 12570.02 107.97 54613.05 88888.00 2015-09-16 04:04:34.250 259 12570.05 107.97 54613.07 88888.00 2015-09-16 04:04:34.375 259 12570.08 107.97 54613.05 88888.00 2015-09-16 04:04:34.500 259 12570.12 107.97 54613.07 88888.00 2015-09-16 04:04:34.625 259 12570.17 107.97 54613.07 88888.00 2015-09-16 04:04:34.750 259 12570.15 107.97 54613.05 88888.00 2015-09-16 04:04:34.875 259 12570.12 107.97 54613.05 88888.00 2015-09-16 04:04:35.000 259 12570.12 107.95 54613.07 88888.00 2015-09-16 04:04:35.125 259 12570.15 107.97 54613.10 88888.00 2015-09-16 04:04:35.250 259 12570.17 107.92 54613.07 88888.00 2015-09-16 04:04:35.375 259 12570.15 107.95 54613.10 88888.00 2015-09-16 04:04:35.500 259 12570.02 107.95 54613.10 88888.00 2015-09-16 04:04:35.625 259 12569.98 107.95 54613.10 88888.00 2015-09-16 04:04:35.750 259 12570.00 107.92 54613.10 88888.00 2015-09-16 04:04:35.875 259 12570.08 107.90 54613.10 88888.00 2015-09-16 04:04:36.000 259 12570.08 107.90 54613.10 88888.00 2015-09-16 04:04:36.125 259 12570.08 107.92 54613.12 88888.00 2015-09-16 04:04:36.250 259 12570.08 107.95 54613.12 88888.00 2015-09-16 04:04:36.375 259 12570.05 107.97 54613.10 88888.00 2015-09-16 04:04:36.500 259 12570.05 107.95 54613.07 88888.00 2015-09-16 04:04:36.625 259 12570.10 107.90 54613.07 88888.00 2015-09-16 04:04:36.750 259 12570.10 107.90 54613.10 88888.00 2015-09-16 04:04:36.875 259 12570.08 107.90 54613.10 88888.00 2015-09-16 04:04:37.000 259 12570.02 107.90 54613.12 88888.00 2015-09-16 04:04:37.125 259 12570.00 107.92 54613.15 88888.00 2015-09-16 04:04:37.250 259 12569.95 107.90 54613.15 88888.00 2015-09-16 04:04:37.375 259 12570.00 107.90 54613.12 88888.00 2015-09-16 04:04:37.500 259 12570.05 107.90 54613.10 88888.00 2015-09-16 04:04:37.625 259 12570.00 107.90 54613.10 88888.00 2015-09-16 04:04:37.750 259 12569.92 107.88 54613.15 88888.00 2015-09-16 04:04:37.875 259 12569.92 107.90 54613.15 88888.00 2015-09-16 04:04:38.000 259 12569.98 107.92 54613.15 88888.00 2015-09-16 04:04:38.125 259 12569.95 107.90 54613.18 88888.00 2015-09-16 04:04:38.250 259 12569.95 107.88 54613.15 88888.00 2015-09-16 04:04:38.375 259 12569.95 107.85 54613.15 88888.00 2015-09-16 04:04:38.500 259 12569.92 107.85 54613.18 88888.00 2015-09-16 04:04:38.625 259 12569.90 107.90 54613.18 88888.00 2015-09-16 04:04:38.750 259 12569.90 107.88 54613.18 88888.00 2015-09-16 04:04:38.875 259 12569.88 107.85 54613.18 88888.00 2015-09-16 04:04:39.000 259 12569.90 107.80 54613.15 88888.00 2015-09-16 04:04:39.125 259 12569.92 107.78 54613.15 88888.00 2015-09-16 04:04:39.250 259 12569.92 107.80 54613.18 88888.00 2015-09-16 04:04:39.375 259 12569.95 107.85 54613.15 88888.00 2015-09-16 04:04:39.500 259 12569.95 107.83 54613.18 88888.00 2015-09-16 04:04:39.625 259 12569.90 107.83 54613.20 88888.00 2015-09-16 04:04:39.750 259 12569.95 107.85 54613.22 88888.00 2015-09-16 04:04:39.875 259 12570.00 107.85 54613.22 88888.00 2015-09-16 04:04:40.000 259 12569.98 107.83 54613.22 88888.00 2015-09-16 04:04:40.125 259 12569.92 107.80 54613.20 88888.00 2015-09-16 04:04:40.250 259 12569.90 107.80 54613.22 88888.00 2015-09-16 04:04:40.375 259 12569.92 107.80 54613.22 88888.00 2015-09-16 04:04:40.500 259 12569.90 107.75 54613.20 88888.00 2015-09-16 04:04:40.625 259 12569.85 107.75 54613.22 88888.00 2015-09-16 04:04:40.750 259 12569.85 107.75 54613.22 88888.00 2015-09-16 04:04:40.875 259 12569.85 107.75 54613.25 88888.00 2015-09-16 04:04:41.000 259 12569.88 107.78 54613.28 88888.00 2015-09-16 04:04:41.125 259 12569.88 107.75 54613.25 88888.00 2015-09-16 04:04:41.250 259 12569.88 107.67 54613.22 88888.00 2015-09-16 04:04:41.375 259 12569.85 107.70 54613.20 88888.00 2015-09-16 04:04:41.500 259 12569.77 107.67 54613.20 88888.00 2015-09-16 04:04:41.625 259 12569.73 107.70 54613.20 88888.00 2015-09-16 04:04:41.750 259 12569.77 107.75 54613.22 88888.00 2015-09-16 04:04:41.875 259 12569.77 107.72 54613.22 88888.00 2015-09-16 04:04:42.000 259 12569.77 107.70 54613.20 88888.00 2015-09-16 04:04:42.125 259 12569.80 107.72 54613.22 88888.00 2015-09-16 04:04:42.250 259 12569.77 107.72 54613.25 88888.00 2015-09-16 04:04:42.375 259 12569.80 107.72 54613.25 88888.00 2015-09-16 04:04:42.500 259 12569.83 107.75 54613.25 88888.00 2015-09-16 04:04:42.625 259 12569.83 107.75 54613.25 88888.00 2015-09-16 04:04:42.750 259 12569.83 107.78 54613.25 88888.00 2015-09-16 04:04:42.875 259 12569.88 107.75 54613.20 88888.00 2015-09-16 04:04:43.000 259 12569.90 107.70 54613.20 88888.00 2015-09-16 04:04:43.125 259 12569.88 107.72 54613.20 88888.00 2015-09-16 04:04:43.250 259 12569.83 107.67 54613.22 88888.00 2015-09-16 04:04:43.375 259 12569.80 107.60 54613.20 88888.00 2015-09-16 04:04:43.500 259 12569.77 107.50 54613.20 88888.00 2015-09-16 04:04:43.625 259 12569.77 107.42 54613.20 88888.00 2015-09-16 04:04:43.750 259 12569.80 107.45 54613.22 88888.00 2015-09-16 04:04:43.875 259 12569.77 107.53 54613.20 88888.00 2015-09-16 04:04:44.000 259 12569.73 107.53 54613.22 88888.00 2015-09-16 04:04:44.125 259 12569.75 107.53 54613.25 88888.00 2015-09-16 04:04:44.250 259 12569.77 107.50 54613.22 88888.00 2015-09-16 04:04:44.375 259 12569.85 107.50 54613.25 88888.00 2015-09-16 04:04:44.500 259 12569.83 107.50 54613.25 88888.00 2015-09-16 04:04:44.625 259 12569.75 107.47 54613.25 88888.00 2015-09-16 04:04:44.750 259 12569.80 107.47 54613.22 88888.00 2015-09-16 04:04:44.875 259 12569.85 107.55 54613.22 88888.00 2015-09-16 04:04:45.000 259 12569.83 107.58 54613.22 88888.00 2015-09-16 04:04:45.125 259 12569.75 107.50 54613.25 88888.00 2015-09-16 04:04:45.250 259 12569.73 107.45 54613.28 88888.00 2015-09-16 04:04:45.375 259 12569.77 107.50 54613.30 88888.00 2015-09-16 04:04:45.500 259 12569.80 107.50 54613.28 88888.00 2015-09-16 04:04:45.625 259 12569.80 107.53 54613.25 88888.00 2015-09-16 04:04:45.750 259 12569.80 107.53 54613.28 88888.00 2015-09-16 04:04:45.875 259 12569.75 107.50 54613.28 88888.00 2015-09-16 04:04:46.000 259 12569.70 107.47 54613.30 88888.00 2015-09-16 04:04:46.125 259 12569.73 107.47 54613.28 88888.00 2015-09-16 04:04:46.250 259 12569.70 107.42 54613.28 88888.00 2015-09-16 04:04:46.375 259 12569.70 107.42 54613.28 88888.00 2015-09-16 04:04:46.500 259 12569.70 107.45 54613.30 88888.00 2015-09-16 04:04:46.625 259 12569.65 107.47 54613.32 88888.00 2015-09-16 04:04:46.750 259 12569.67 107.45 54613.30 88888.00 2015-09-16 04:04:46.875 259 12569.70 107.42 54613.30 88888.00 2015-09-16 04:04:47.000 259 12569.70 107.40 54613.28 88888.00 2015-09-16 04:04:47.125 259 12569.67 107.42 54613.28 88888.00 2015-09-16 04:04:47.250 259 12569.67 107.45 54613.30 88888.00 2015-09-16 04:04:47.375 259 12569.67 107.47 54613.30 88888.00 2015-09-16 04:04:47.500 259 12569.67 107.50 54613.32 88888.00 2015-09-16 04:04:47.625 259 12569.75 107.53 54613.30 88888.00 2015-09-16 04:04:47.750 259 12569.73 107.50 54613.30 88888.00 2015-09-16 04:04:47.875 259 12569.67 107.47 54613.28 88888.00 2015-09-16 04:04:48.000 259 12569.65 107.45 54613.28 88888.00 2015-09-16 04:04:48.125 259 12569.62 107.47 54613.30 88888.00 2015-09-16 04:04:48.250 259 12569.60 107.42 54613.28 88888.00 2015-09-16 04:04:48.375 259 12569.62 107.40 54613.28 88888.00 2015-09-16 04:04:48.500 259 12569.65 107.45 54613.28 88888.00 2015-09-16 04:04:48.625 259 12569.67 107.42 54613.30 88888.00 2015-09-16 04:04:48.750 259 12569.65 107.40 54613.30 88888.00 2015-09-16 04:04:48.875 259 12569.60 107.42 54613.30 88888.00 2015-09-16 04:04:49.000 259 12569.55 107.38 54613.30 88888.00 2015-09-16 04:04:49.125 259 12569.58 107.42 54613.30 88888.00 2015-09-16 04:04:49.250 259 12569.58 107.40 54613.28 88888.00 2015-09-16 04:04:49.375 259 12569.58 107.38 54613.28 88888.00 2015-09-16 04:04:49.500 259 12569.55 107.35 54613.30 88888.00 2015-09-16 04:04:49.625 259 12569.58 107.35 54613.30 88888.00 2015-09-16 04:04:49.750 259 12569.60 107.35 54613.32 88888.00 2015-09-16 04:04:49.875 259 12569.60 107.38 54613.32 88888.00 2015-09-16 04:04:50.000 259 12569.60 107.40 54613.32 88888.00 2015-09-16 04:04:50.125 259 12569.60 107.40 54613.32 88888.00 2015-09-16 04:04:50.250 259 12569.60 107.40 54613.32 88888.00 2015-09-16 04:04:50.375 259 12569.62 107.35 54613.30 88888.00 2015-09-16 04:04:50.500 259 12569.62 107.35 54613.32 88888.00 2015-09-16 04:04:50.625 259 12569.60 107.35 54613.32 88888.00 2015-09-16 04:04:50.750 259 12569.60 107.35 54613.32 88888.00 2015-09-16 04:04:50.875 259 12569.58 107.35 54613.32 88888.00 2015-09-16 04:04:51.000 259 12569.58 107.38 54613.32 88888.00 2015-09-16 04:04:51.125 259 12569.60 107.38 54613.32 88888.00 2015-09-16 04:04:51.250 259 12569.55 107.35 54613.30 88888.00 2015-09-16 04:04:51.375 259 12569.52 107.33 54613.30 88888.00 2015-09-16 04:04:51.500 259 12569.52 107.30 54613.30 88888.00 2015-09-16 04:04:51.625 259 12569.55 107.33 54613.32 88888.00 2015-09-16 04:04:51.750 259 12569.58 107.33 54613.35 88888.00 2015-09-16 04:04:51.875 259 12569.58 107.30 54613.35 88888.00 2015-09-16 04:04:52.000 259 12569.58 107.28 54613.35 88888.00 2015-09-16 04:04:52.125 259 12569.58 107.30 54613.35 88888.00 2015-09-16 04:04:52.250 259 12569.58 107.28 54613.35 88888.00 2015-09-16 04:04:52.375 259 12569.60 107.30 54613.35 88888.00 2015-09-16 04:04:52.500 259 12569.58 107.25 54613.32 88888.00 2015-09-16 04:04:52.625 259 12569.55 107.25 54613.35 88888.00 2015-09-16 04:04:52.750 259 12569.50 107.25 54613.35 88888.00 2015-09-16 04:04:52.875 259 12569.48 107.25 54613.38 88888.00 2015-09-16 04:04:53.000 259 12569.48 107.22 54613.35 88888.00 2015-09-16 04:04:53.125 259 12569.52 107.20 54613.35 88888.00 2015-09-16 04:04:53.250 259 12569.50 107.17 54613.35 88888.00 2015-09-16 04:04:53.375 259 12569.55 107.22 54613.35 88888.00 2015-09-16 04:04:53.500 259 12569.55 107.22 54613.35 88888.00 2015-09-16 04:04:53.625 259 12569.55 107.25 54613.35 88888.00 2015-09-16 04:04:53.750 259 12569.50 107.25 54613.35 88888.00 2015-09-16 04:04:53.875 259 12569.42 107.20 54613.32 88888.00 2015-09-16 04:04:54.000 259 12569.42 107.20 54613.30 88888.00 2015-09-16 04:04:54.125 259 12569.45 107.20 54613.32 88888.00 2015-09-16 04:04:54.250 259 12569.45 107.17 54613.35 88888.00 2015-09-16 04:04:54.375 259 12569.48 107.17 54613.35 88888.00 2015-09-16 04:04:54.500 259 12569.45 107.22 54613.35 88888.00 2015-09-16 04:04:54.625 259 12569.38 107.22 54613.35 88888.00 2015-09-16 04:04:54.750 259 12569.33 107.20 54613.35 88888.00 2015-09-16 04:04:54.875 259 12569.33 107.20 54613.35 88888.00 2015-09-16 04:04:55.000 259 12569.38 107.22 54613.32 88888.00 2015-09-16 04:04:55.125 259 12569.38 107.22 54613.32 88888.00 2015-09-16 04:04:55.250 259 12569.30 107.20 54613.32 88888.00 2015-09-16 04:04:55.375 259 12569.38 107.22 54613.32 88888.00 2015-09-16 04:04:55.500 259 12569.35 107.20 54613.35 88888.00 2015-09-16 04:04:55.625 259 12569.38 107.17 54613.32 88888.00 2015-09-16 04:04:55.750 259 12569.38 107.10 54613.35 88888.00 2015-09-16 04:04:55.875 259 12569.38 107.17 54613.35 88888.00 2015-09-16 04:04:56.000 259 12569.40 107.17 54613.35 88888.00 2015-09-16 04:04:56.125 259 12569.40 107.15 54613.32 88888.00 2015-09-16 04:04:56.250 259 12569.40 107.12 54613.35 88888.00 2015-09-16 04:04:56.375 259 12569.38 107.15 54613.32 88888.00 2015-09-16 04:04:56.500 259 12569.30 107.15 54613.35 88888.00 2015-09-16 04:04:56.625 259 12569.33 107.15 54613.38 88888.00 2015-09-16 04:04:56.750 259 12569.35 107.15 54613.38 88888.00 2015-09-16 04:04:56.875 259 12569.38 107.12 54613.38 88888.00 2015-09-16 04:04:57.000 259 12569.38 107.12 54613.35 88888.00 2015-09-16 04:04:57.125 259 12569.42 107.12 54613.35 88888.00 2015-09-16 04:04:57.250 259 12569.35 107.10 54613.35 88888.00 2015-09-16 04:04:57.375 259 12569.33 107.10 54613.32 88888.00 2015-09-16 04:04:57.500 259 12569.25 107.10 54613.35 88888.00 2015-09-16 04:04:57.625 259 12569.27 107.12 54613.32 88888.00 2015-09-16 04:04:57.750 259 12569.25 107.15 54613.35 88888.00 2015-09-16 04:04:57.875 259 12569.30 107.12 54613.35 88888.00 2015-09-16 04:04:58.000 259 12569.30 107.08 54613.32 88888.00 2015-09-16 04:04:58.125 259 12569.25 107.03 54613.32 88888.00 2015-09-16 04:04:58.250 259 12569.20 107.03 54613.35 88888.00 2015-09-16 04:04:58.375 259 12569.17 107.03 54613.32 88888.00 2015-09-16 04:04:58.500 259 12569.20 107.03 54613.32 88888.00 2015-09-16 04:04:58.625 259 12569.20 107.00 54613.35 88888.00 2015-09-16 04:04:58.750 259 12569.17 106.95 54613.35 88888.00 2015-09-16 04:04:58.875 259 12569.15 107.00 54613.38 88888.00 2015-09-16 04:04:59.000 259 12569.12 107.00 54613.38 88888.00 2015-09-16 04:04:59.125 259 12569.15 107.03 54613.40 88888.00 2015-09-16 04:04:59.250 259 12569.12 107.00 54613.40 88888.00 2015-09-16 04:04:59.375 259 12569.10 106.97 54613.38 88888.00 2015-09-16 04:04:59.500 259 12569.08 106.95 54613.38 88888.00 2015-09-16 04:04:59.625 259 12569.05 106.97 54613.38 88888.00 2015-09-16 04:04:59.750 259 12569.05 107.00 54613.38 88888.00 2015-09-16 04:04:59.875 259 12569.05 107.00 54613.35 88888.00 2015-09-16 04:05:00.000 259 12569.08 106.95 54613.32 88888.00 2015-09-16 04:05:00.125 259 12569.12 106.92 54613.32 88888.00 2015-09-16 04:05:00.250 259 12569.10 106.95 54613.35 88888.00 2015-09-16 04:05:00.375 259 12569.10 106.90 54613.38 88888.00 2015-09-16 04:05:00.500 259 12569.08 106.90 54613.40 88888.00 2015-09-16 04:05:00.625 259 12569.10 106.95 54613.38 88888.00 2015-09-16 04:05:00.750 259 12569.08 106.97 54613.35 88888.00 2015-09-16 04:05:00.875 259 12569.05 106.95 54613.35 88888.00 2015-09-16 04:05:01.000 259 12569.02 106.95 54613.35 88888.00 2015-09-16 04:05:01.125 259 12569.00 106.95 54613.35 88888.00 2015-09-16 04:05:01.250 259 12569.00 106.92 54613.35 88888.00 2015-09-16 04:05:01.375 259 12569.10 106.97 54613.38 88888.00 2015-09-16 04:05:01.500 259 12569.12 106.95 54613.38 88888.00 2015-09-16 04:05:01.625 259 12569.08 106.95 54613.40 88888.00 2015-09-16 04:05:01.750 259 12568.98 106.95 54613.38 88888.00 2015-09-16 04:05:01.875 259 12568.95 106.95 54613.35 88888.00 2015-09-16 04:05:02.000 259 12568.90 106.95 54613.38 88888.00 2015-09-16 04:05:02.125 259 12568.85 106.92 54613.35 88888.00 2015-09-16 04:05:02.250 259 12568.88 106.92 54613.38 88888.00 2015-09-16 04:05:02.375 259 12568.88 106.92 54613.35 88888.00 2015-09-16 04:05:02.500 259 12568.88 106.92 54613.32 88888.00 2015-09-16 04:05:02.625 259 12568.90 106.92 54613.32 88888.00 2015-09-16 04:05:02.750 259 12568.90 106.90 54613.38 88888.00 2015-09-16 04:05:02.875 259 12568.90 106.85 54613.32 88888.00 2015-09-16 04:05:03.000 259 12568.88 106.88 54613.35 88888.00 2015-09-16 04:05:03.125 259 12568.85 106.88 54613.38 88888.00 2015-09-16 04:05:03.250 259 12568.88 106.85 54613.38 88888.00 2015-09-16 04:05:03.375 259 12568.92 106.88 54613.38 88888.00 2015-09-16 04:05:03.500 259 12568.85 106.85 54613.32 88888.00 2015-09-16 04:05:03.625 259 12568.83 106.85 54613.35 88888.00 2015-09-16 04:05:03.750 259 12568.83 106.85 54613.35 88888.00 2015-09-16 04:05:03.875 259 12568.85 106.83 54613.35 88888.00 2015-09-16 04:05:04.000 259 12568.88 106.80 54613.35 88888.00 2015-09-16 04:05:04.125 259 12568.80 106.83 54613.35 88888.00 2015-09-16 04:05:04.250 259 12568.77 106.85 54613.38 88888.00 2015-09-16 04:05:04.375 259 12568.83 106.83 54613.35 88888.00 2015-09-16 04:05:04.500 259 12568.85 106.85 54613.35 88888.00 2015-09-16 04:05:04.625 259 12568.85 106.83 54613.35 88888.00 2015-09-16 04:05:04.750 259 12568.85 106.85 54613.35 88888.00 2015-09-16 04:05:04.875 259 12568.83 106.88 54613.38 88888.00 2015-09-16 04:05:05.000 259 12568.85 106.83 54613.35 88888.00 2015-09-16 04:05:05.125 259 12568.83 106.80 54613.35 88888.00 2015-09-16 04:05:05.250 259 12568.80 106.80 54613.38 88888.00 2015-09-16 04:05:05.375 259 12568.77 106.83 54613.32 88888.00 2015-09-16 04:05:05.500 259 12568.73 106.80 54613.32 88888.00 2015-09-16 04:05:05.625 259 12568.73 106.78 54613.35 88888.00 2015-09-16 04:05:05.750 259 12568.73 106.78 54613.35 88888.00 2015-09-16 04:05:05.875 259 12568.75 106.80 54613.38 88888.00 2015-09-16 04:05:06.000 259 12568.77 106.80 54613.35 88888.00 2015-09-16 04:05:06.125 259 12568.75 106.80 54613.38 88888.00 2015-09-16 04:05:06.250 259 12568.75 106.78 54613.38 88888.00 2015-09-16 04:05:06.375 259 12568.85 106.80 54613.35 88888.00 2015-09-16 04:05:06.500 259 12568.83 106.78 54613.35 88888.00 2015-09-16 04:05:06.625 259 12568.77 106.78 54613.35 88888.00 2015-09-16 04:05:06.750 259 12568.73 106.75 54613.32 88888.00 2015-09-16 04:05:06.875 259 12568.73 106.72 54613.35 88888.00 2015-09-16 04:05:07.000 259 12568.73 106.75 54613.35 88888.00 2015-09-16 04:05:07.125 259 12568.70 106.75 54613.38 88888.00 2015-09-16 04:05:07.250 259 12568.65 106.75 54613.38 88888.00 2015-09-16 04:05:07.375 259 12568.73 106.75 54613.38 88888.00 2015-09-16 04:05:07.500 259 12568.73 106.75 54613.35 88888.00 2015-09-16 04:05:07.625 259 12568.70 106.75 54613.32 88888.00 2015-09-16 04:05:07.750 259 12568.70 106.78 54613.35 88888.00 2015-09-16 04:05:07.875 259 12568.70 106.80 54613.35 88888.00 2015-09-16 04:05:08.000 259 12568.77 106.78 54613.35 88888.00 2015-09-16 04:05:08.125 259 12568.75 106.78 54613.38 88888.00 2015-09-16 04:05:08.250 259 12568.65 106.75 54613.40 88888.00 2015-09-16 04:05:08.375 259 12568.62 106.78 54613.38 88888.00 2015-09-16 04:05:08.500 259 12568.67 106.78 54613.40 88888.00 2015-09-16 04:05:08.625 259 12568.70 106.78 54613.38 88888.00 2015-09-16 04:05:08.750 259 12568.65 106.75 54613.35 88888.00 2015-09-16 04:05:08.875 259 12568.65 106.75 54613.38 88888.00 2015-09-16 04:05:09.000 259 12568.67 106.78 54613.35 88888.00 2015-09-16 04:05:09.125 259 12568.67 106.78 54613.35 88888.00 2015-09-16 04:05:09.250 259 12568.55 106.72 54613.35 88888.00 2015-09-16 04:05:09.375 259 12568.60 106.75 54613.32 88888.00 2015-09-16 04:05:09.500 259 12568.62 106.75 54613.32 88888.00 2015-09-16 04:05:09.625 259 12568.52 106.75 54613.32 88888.00 2015-09-16 04:05:09.750 259 12568.52 106.78 54613.32 88888.00 2015-09-16 04:05:09.875 259 12568.60 106.72 54613.32 88888.00 2015-09-16 04:05:10.000 259 12568.52 106.70 54613.32 88888.00 2015-09-16 04:05:10.125 259 12568.50 106.72 54613.35 88888.00 2015-09-16 04:05:10.250 259 12568.45 106.75 54613.38 88888.00 2015-09-16 04:05:10.375 259 12568.55 106.78 54613.38 88888.00 2015-09-16 04:05:10.500 259 12568.55 106.72 54613.32 88888.00 2015-09-16 04:05:10.625 259 12568.48 106.67 54613.32 88888.00 2015-09-16 04:05:10.750 259 12568.48 106.65 54613.32 88888.00 2015-09-16 04:05:10.875 259 12568.40 106.67 54613.30 88888.00 2015-09-16 04:05:11.000 259 12568.40 106.70 54613.30 88888.00 2015-09-16 04:05:11.125 259 12568.40 106.70 54613.30 88888.00 2015-09-16 04:05:11.250 259 12568.38 106.65 54613.32 88888.00 2015-09-16 04:05:11.375 259 12568.48 106.65 54613.32 88888.00 2015-09-16 04:05:11.500 259 12568.50 106.70 54613.32 88888.00 2015-09-16 04:05:11.625 259 12568.42 106.67 54613.32 88888.00 2015-09-16 04:05:11.750 259 12568.35 106.70 54613.32 88888.00 2015-09-16 04:05:11.875 259 12568.38 106.72 54613.32 88888.00 2015-09-16 04:05:12.000 259 12568.45 106.70 54613.32 88888.00 2015-09-16 04:05:12.125 259 12568.42 106.72 54613.30 88888.00 2015-09-16 04:05:12.250 259 12568.42 106.65 54613.30 88888.00 2015-09-16 04:05:12.375 259 12568.48 106.67 54613.30 88888.00 2015-09-16 04:05:12.500 259 12568.50 106.70 54613.32 88888.00 2015-09-16 04:05:12.625 259 12568.50 106.70 54613.30 88888.00 2015-09-16 04:05:12.750 259 12568.48 106.65 54613.28 88888.00 2015-09-16 04:05:12.875 259 12568.48 106.65 54613.30 88888.00 2015-09-16 04:05:13.000 259 12568.45 106.65 54613.28 88888.00 2015-09-16 04:05:13.125 259 12568.42 106.67 54613.30 88888.00 2015-09-16 04:05:13.250 259 12568.35 106.70 54613.30 88888.00 2015-09-16 04:05:13.375 259 12568.42 106.67 54613.28 88888.00 2015-09-16 04:05:13.500 259 12568.48 106.70 54613.30 88888.00 2015-09-16 04:05:13.625 259 12568.50 106.67 54613.28 88888.00 2015-09-16 04:05:13.750 259 12568.48 106.67 54613.25 88888.00 2015-09-16 04:05:13.875 259 12568.40 106.70 54613.25 88888.00 2015-09-16 04:05:14.000 259 12568.38 106.70 54613.25 88888.00 2015-09-16 04:05:14.125 259 12568.40 106.67 54613.25 88888.00 2015-09-16 04:05:14.250 259 12568.42 106.67 54613.28 88888.00 2015-09-16 04:05:14.375 259 12568.42 106.67 54613.28 88888.00 2015-09-16 04:05:14.500 259 12568.38 106.67 54613.28 88888.00 2015-09-16 04:05:14.625 259 12568.27 106.67 54613.28 88888.00 2015-09-16 04:05:14.750 259 12568.23 106.62 54613.30 88888.00 2015-09-16 04:05:14.875 259 12568.23 106.67 54613.30 88888.00 2015-09-16 04:05:15.000 259 12568.27 106.70 54613.28 88888.00 2015-09-16 04:05:15.125 259 12568.30 106.70 54613.28 88888.00 2015-09-16 04:05:15.250 259 12568.27 106.70 54613.28 88888.00 2015-09-16 04:05:15.375 259 12568.25 106.70 54613.25 88888.00 2015-09-16 04:05:15.500 259 12568.25 106.70 54613.22 88888.00 2015-09-16 04:05:15.625 259 12568.25 106.70 54613.25 88888.00 2015-09-16 04:05:15.750 259 12568.23 106.75 54613.25 88888.00 2015-09-16 04:05:15.875 259 12568.25 106.75 54613.28 88888.00 2015-09-16 04:05:16.000 259 12568.30 106.70 54613.25 88888.00 2015-09-16 04:05:16.125 259 12568.35 106.70 54613.25 88888.00 2015-09-16 04:05:16.250 259 12568.27 106.70 54613.22 88888.00 2015-09-16 04:05:16.375 259 12568.30 106.67 54613.25 88888.00 2015-09-16 04:05:16.500 259 12568.27 106.70 54613.25 88888.00 2015-09-16 04:05:16.625 259 12568.27 106.75 54613.25 88888.00 2015-09-16 04:05:16.750 259 12568.27 106.78 54613.28 88888.00 2015-09-16 04:05:16.875 259 12568.30 106.72 54613.25 88888.00 2015-09-16 04:05:17.000 259 12568.30 106.70 54613.22 88888.00 2015-09-16 04:05:17.125 259 12568.27 106.65 54613.25 88888.00 2015-09-16 04:05:17.250 259 12568.20 106.67 54613.28 88888.00 2015-09-16 04:05:17.375 259 12568.20 106.72 54613.25 88888.00 2015-09-16 04:05:17.500 259 12568.20 106.75 54613.22 88888.00 2015-09-16 04:05:17.625 259 12568.20 106.72 54613.22 88888.00 2015-09-16 04:05:17.750 259 12568.23 106.75 54613.22 88888.00 2015-09-16 04:05:17.875 259 12568.30 106.78 54613.22 88888.00 2015-09-16 04:05:18.000 259 12568.25 106.70 54613.20 88888.00 2015-09-16 04:05:18.125 259 12568.20 106.65 54613.20 88888.00 2015-09-16 04:05:18.250 259 12568.17 106.65 54613.22 88888.00 2015-09-16 04:05:18.375 259 12568.23 106.70 54613.22 88888.00 2015-09-16 04:05:18.500 259 12568.23 106.70 54613.20 88888.00 2015-09-16 04:05:18.625 259 12568.23 106.67 54613.22 88888.00 2015-09-16 04:05:18.750 259 12568.20 106.67 54613.22 88888.00 2015-09-16 04:05:18.875 259 12568.25 106.70 54613.22 88888.00 2015-09-16 04:05:19.000 259 12568.25 106.65 54613.22 88888.00 2015-09-16 04:05:19.125 259 12568.23 106.65 54613.20 88888.00 2015-09-16 04:05:19.250 259 12568.20 106.67 54613.22 88888.00 2015-09-16 04:05:19.375 259 12568.20 106.65 54613.20 88888.00 2015-09-16 04:05:19.500 259 12568.12 106.65 54613.20 88888.00 2015-09-16 04:05:19.625 259 12568.17 106.65 54613.20 88888.00 2015-09-16 04:05:19.750 259 12568.20 106.65 54613.22 88888.00 2015-09-16 04:05:19.875 259 12568.17 106.65 54613.22 88888.00 2015-09-16 04:05:20.000 259 12568.15 106.67 54613.20 88888.00 2015-09-16 04:05:20.125 259 12568.08 106.62 54613.22 88888.00 2015-09-16 04:05:20.250 259 12568.10 106.62 54613.20 88888.00 2015-09-16 04:05:20.375 259 12568.12 106.65 54613.20 88888.00 2015-09-16 04:05:20.500 259 12568.10 106.65 54613.20 88888.00 2015-09-16 04:05:20.625 259 12568.08 106.62 54613.20 88888.00 2015-09-16 04:05:20.750 259 12568.15 106.65 54613.18 88888.00 2015-09-16 04:05:20.875 259 12568.17 106.65 54613.18 88888.00 2015-09-16 04:05:21.000 259 12568.15 106.62 54613.20 88888.00 2015-09-16 04:05:21.125 259 12568.15 106.62 54613.18 88888.00 2015-09-16 04:05:21.250 259 12568.15 106.62 54613.15 88888.00 2015-09-16 04:05:21.375 259 12568.23 106.62 54613.15 88888.00 2015-09-16 04:05:21.500 259 12568.15 106.65 54613.18 88888.00 2015-09-16 04:05:21.625 259 12568.10 106.65 54613.18 88888.00 2015-09-16 04:05:21.750 259 12568.08 106.65 54613.15 88888.00 2015-09-16 04:05:21.875 259 12568.10 106.65 54613.18 88888.00 2015-09-16 04:05:22.000 259 12568.10 106.62 54613.18 88888.00 2015-09-16 04:05:22.125 259 12568.08 106.60 54613.15 88888.00 2015-09-16 04:05:22.250 259 12568.02 106.60 54613.18 88888.00 2015-09-16 04:05:22.375 259 12568.02 106.67 54613.18 88888.00 2015-09-16 04:05:22.500 259 12568.08 106.67 54613.15 88888.00 2015-09-16 04:05:22.625 259 12568.08 106.65 54613.15 88888.00 2015-09-16 04:05:22.750 259 12568.05 106.67 54613.18 88888.00 2015-09-16 04:05:22.875 259 12568.08 106.67 54613.18 88888.00 2015-09-16 04:05:23.000 259 12568.05 106.62 54613.15 88888.00 2015-09-16 04:05:23.125 259 12568.02 106.60 54613.15 88888.00 2015-09-16 04:05:23.250 259 12568.08 106.60 54613.15 88888.00 2015-09-16 04:05:23.375 259 12568.12 106.60 54613.15 88888.00 2015-09-16 04:05:23.500 259 12568.08 106.60 54613.15 88888.00 2015-09-16 04:05:23.625 259 12568.08 106.60 54613.18 88888.00 2015-09-16 04:05:23.750 259 12568.05 106.60 54613.15 88888.00 2015-09-16 04:05:23.875 259 12568.00 106.60 54613.15 88888.00 2015-09-16 04:05:24.000 259 12568.00 106.58 54613.15 88888.00 2015-09-16 04:05:24.125 259 12568.02 106.58 54613.12 88888.00 2015-09-16 04:05:24.250 259 12568.08 106.60 54613.12 88888.00 2015-09-16 04:05:24.375 259 12568.05 106.62 54613.10 88888.00 2015-09-16 04:05:24.500 259 12567.98 106.60 54613.10 88888.00 2015-09-16 04:05:24.625 259 12567.98 106.60 54613.12 88888.00 2015-09-16 04:05:24.750 259 12568.00 106.60 54613.12 88888.00 2015-09-16 04:05:24.875 259 12568.02 106.60 54613.15 88888.00 2015-09-16 04:05:25.000 259 12568.00 106.58 54613.15 88888.00 2015-09-16 04:05:25.125 259 12567.95 106.55 54613.12 88888.00 2015-09-16 04:05:25.250 259 12567.90 106.55 54613.12 88888.00 2015-09-16 04:05:25.375 259 12567.92 106.53 54613.12 88888.00 2015-09-16 04:05:25.500 259 12567.90 106.55 54613.12 88888.00 2015-09-16 04:05:25.625 259 12567.90 106.55 54613.10 88888.00 2015-09-16 04:05:25.750 259 12567.95 106.60 54613.10 88888.00 2015-09-16 04:05:25.875 259 12567.92 106.60 54613.10 88888.00 2015-09-16 04:05:26.000 259 12567.88 106.55 54613.10 88888.00 2015-09-16 04:05:26.125 259 12567.85 106.55 54613.12 88888.00 2015-09-16 04:05:26.250 259 12567.73 106.50 54613.10 88888.00 2015-09-16 04:05:26.375 259 12567.70 106.55 54613.07 88888.00 2015-09-16 04:05:26.500 259 12567.70 106.55 54613.07 88888.00 2015-09-16 04:05:26.625 259 12567.75 106.58 54613.10 88888.00 2015-09-16 04:05:26.750 259 12567.75 106.55 54613.12 88888.00 2015-09-16 04:05:26.875 259 12567.77 106.53 54613.12 88888.00 2015-09-16 04:05:27.000 259 12567.85 106.53 54613.10 88888.00 2015-09-16 04:05:27.125 259 12567.88 106.53 54613.12 88888.00 2015-09-16 04:05:27.250 259 12567.83 106.50 54613.10 88888.00 2015-09-16 04:05:27.375 259 12567.85 106.47 54613.10 88888.00 2015-09-16 04:05:27.500 259 12567.85 106.50 54613.07 88888.00 2015-09-16 04:05:27.625 259 12567.88 106.55 54613.07 88888.00 2015-09-16 04:05:27.750 259 12567.80 106.58 54613.07 88888.00 2015-09-16 04:05:27.875 259 12567.70 106.53 54613.05 88888.00 2015-09-16 04:05:28.000 259 12567.67 106.53 54613.05 88888.00 2015-09-16 04:05:28.125 259 12567.73 106.55 54613.07 88888.00 2015-09-16 04:05:28.250 259 12567.73 106.58 54613.10 88888.00 2015-09-16 04:05:28.375 259 12567.73 106.55 54613.07 88888.00 2015-09-16 04:05:28.500 259 12567.67 106.53 54613.07 88888.00 2015-09-16 04:05:28.625 259 12567.70 106.50 54613.07 88888.00 2015-09-16 04:05:28.750 259 12567.70 106.53 54613.07 88888.00 2015-09-16 04:05:28.875 259 12567.70 106.53 54613.07 88888.00 2015-09-16 04:05:29.000 259 12567.70 106.50 54613.05 88888.00 2015-09-16 04:05:29.125 259 12567.70 106.47 54613.07 88888.00 2015-09-16 04:05:29.250 259 12567.67 106.50 54613.07 88888.00 2015-09-16 04:05:29.375 259 12567.70 106.55 54613.07 88888.00 2015-09-16 04:05:29.500 259 12567.62 106.58 54613.07 88888.00 2015-09-16 04:05:29.625 259 12567.62 106.58 54613.07 88888.00 2015-09-16 04:05:29.750 259 12567.60 106.53 54613.07 88888.00 2015-09-16 04:05:29.875 259 12567.58 106.53 54613.05 88888.00 2015-09-16 04:05:30.000 259 12567.58 106.50 54613.03 88888.00 2015-09-16 04:05:30.125 259 12567.62 106.50 54613.05 88888.00 2015-09-16 04:05:30.250 259 12567.50 106.50 54613.07 88888.00 2015-09-16 04:05:30.375 259 12567.48 106.50 54613.03 88888.00 2015-09-16 04:05:30.500 259 12567.52 106.53 54613.05 88888.00 2015-09-16 04:05:30.625 259 12567.58 106.53 54613.05 88888.00 2015-09-16 04:05:30.750 259 12567.65 106.55 54613.05 88888.00 2015-09-16 04:05:30.875 259 12567.62 106.53 54613.03 88888.00 2015-09-16 04:05:31.000 259 12567.58 106.50 54613.00 88888.00 2015-09-16 04:05:31.125 259 12567.58 106.47 54613.00 88888.00 2015-09-16 04:05:31.250 259 12567.55 106.50 54613.00 88888.00 2015-09-16 04:05:31.375 259 12567.52 106.50 54613.03 88888.00 2015-09-16 04:05:31.500 259 12567.55 106.47 54613.00 88888.00 2015-09-16 04:05:31.625 259 12567.58 106.53 54613.03 88888.00 2015-09-16 04:05:31.750 259 12567.60 106.53 54613.03 88888.00 2015-09-16 04:05:31.875 259 12567.55 106.47 54613.00 88888.00 2015-09-16 04:05:32.000 259 12567.50 106.47 54613.00 88888.00 2015-09-16 04:05:32.125 259 12567.45 106.45 54613.00 88888.00 2015-09-16 04:05:32.250 259 12567.45 106.47 54613.03 88888.00 2015-09-16 04:05:32.375 259 12567.48 106.47 54613.00 88888.00 2015-09-16 04:05:32.500 259 12567.50 106.53 54613.03 88888.00 2015-09-16 04:05:32.625 259 12567.50 106.53 54613.03 88888.00 2015-09-16 04:05:32.750 259 12567.50 106.50 54613.00 88888.00 2015-09-16 04:05:32.875 259 12567.48 106.50 54612.97 88888.00 2015-09-16 04:05:33.000 259 12567.45 106.50 54612.97 88888.00 2015-09-16 04:05:33.125 259 12567.48 106.50 54613.00 88888.00 2015-09-16 04:05:33.250 259 12567.45 106.53 54613.00 88888.00 2015-09-16 04:05:33.375 259 12567.48 106.55 54612.97 88888.00 2015-09-16 04:05:33.500 259 12567.48 106.55 54612.97 88888.00 2015-09-16 04:05:33.625 259 12567.45 106.55 54612.97 88888.00 2015-09-16 04:05:33.750 259 12567.42 106.53 54612.97 88888.00 2015-09-16 04:05:33.875 259 12567.40 106.55 54613.00 88888.00 2015-09-16 04:05:34.000 259 12567.38 106.53 54612.97 88888.00 2015-09-16 04:05:34.125 259 12567.42 106.55 54612.97 88888.00 2015-09-16 04:05:34.250 259 12567.40 106.55 54612.97 88888.00 2015-09-16 04:05:34.375 259 12567.42 106.53 54612.97 88888.00 2015-09-16 04:05:34.500 259 12567.38 106.50 54612.95 88888.00 2015-09-16 04:05:34.625 259 12567.33 106.50 54612.95 88888.00 2015-09-16 04:05:34.750 259 12567.35 106.53 54612.97 88888.00 2015-09-16 04:05:34.875 259 12567.40 106.50 54612.97 88888.00 2015-09-16 04:05:35.000 259 12567.42 106.55 54612.95 88888.00 2015-09-16 04:05:35.125 259 12567.48 106.55 54612.97 88888.00 2015-09-16 04:05:35.250 259 12567.48 106.55 54612.97 88888.00 2015-09-16 04:05:35.375 259 12567.45 106.58 54613.00 88888.00 2015-09-16 04:05:35.500 259 12567.48 106.58 54612.95 88888.00 2015-09-16 04:05:35.625 259 12567.40 106.53 54612.95 88888.00 2015-09-16 04:05:35.750 259 12567.40 106.58 54612.95 88888.00 2015-09-16 04:05:35.875 259 12567.42 106.58 54612.95 88888.00 2015-09-16 04:05:36.000 259 12567.38 106.55 54612.93 88888.00 2015-09-16 04:05:36.125 259 12567.38 106.53 54612.95 88888.00 2015-09-16 04:05:36.250 259 12567.38 106.53 54612.97 88888.00 2015-09-16 04:05:36.375 259 12567.40 106.55 54612.97 88888.00 2015-09-16 04:05:36.500 259 12567.40 106.55 54612.97 88888.00 2015-09-16 04:05:36.625 259 12567.48 106.55 54612.95 88888.00 2015-09-16 04:05:36.750 259 12567.55 106.55 54612.95 88888.00 2015-09-16 04:05:36.875 259 12567.50 106.58 54612.95 88888.00 2015-09-16 04:05:37.000 259 12567.45 106.58 54612.93 88888.00 2015-09-16 04:05:37.125 259 12567.48 106.60 54612.95 88888.00 2015-09-16 04:05:37.250 259 12567.40 106.58 54612.93 88888.00 2015-09-16 04:05:37.375 259 12567.42 106.53 54612.93 88888.00 2015-09-16 04:05:37.500 259 12567.42 106.53 54612.93 88888.00 2015-09-16 04:05:37.625 259 12567.42 106.55 54612.90 88888.00 2015-09-16 04:05:37.750 259 12567.42 106.55 54612.90 88888.00 2015-09-16 04:05:37.875 259 12567.42 106.60 54612.90 88888.00 2015-09-16 04:05:38.000 259 12567.35 106.60 54612.90 88888.00 2015-09-16 04:05:38.125 259 12567.25 106.60 54612.90 88888.00 2015-09-16 04:05:38.250 259 12567.23 106.60 54612.90 88888.00 2015-09-16 04:05:38.375 259 12567.25 106.62 54612.90 88888.00 2015-09-16 04:05:38.500 259 12567.23 106.58 54612.88 88888.00 2015-09-16 04:05:38.625 259 12567.23 106.58 54612.88 88888.00 2015-09-16 04:05:38.750 259 12567.27 106.55 54612.85 88888.00 2015-09-16 04:05:38.875 259 12567.25 106.55 54612.85 88888.00 2015-09-16 04:05:39.000 259 12567.17 106.55 54612.85 88888.00 2015-09-16 04:05:39.125 259 12567.20 106.55 54612.85 88888.00 2015-09-16 04:05:39.250 259 12567.23 106.60 54612.90 88888.00 2015-09-16 04:05:39.375 259 12567.23 106.60 54612.90 88888.00 2015-09-16 04:05:39.500 259 12567.17 106.58 54612.88 88888.00 2015-09-16 04:05:39.625 259 12567.17 106.60 54612.88 88888.00 2015-09-16 04:05:39.750 259 12567.20 106.62 54612.88 88888.00 2015-09-16 04:05:39.875 259 12567.23 106.62 54612.88 88888.00 2015-09-16 04:05:40.000 259 12567.20 106.62 54612.85 88888.00 2015-09-16 04:05:40.125 259 12567.20 106.62 54612.85 88888.00 2015-09-16 04:05:40.250 259 12567.12 106.65 54612.88 88888.00 2015-09-16 04:05:40.375 259 12567.12 106.67 54612.90 88888.00 2015-09-16 04:05:40.500 259 12567.12 106.65 54612.88 88888.00 2015-09-16 04:05:40.625 259 12567.23 106.62 54612.85 88888.00 2015-09-16 04:05:40.750 259 12567.25 106.62 54612.88 88888.00 2015-09-16 04:05:40.875 259 12567.25 106.62 54612.88 88888.00 2015-09-16 04:05:41.000 259 12567.25 106.62 54612.85 88888.00 2015-09-16 04:05:41.125 259 12567.25 106.65 54612.85 88888.00 2015-09-16 04:05:41.250 259 12567.27 106.62 54612.88 88888.00 2015-09-16 04:05:41.375 259 12567.25 106.60 54612.88 88888.00 2015-09-16 04:05:41.500 259 12567.23 106.58 54612.88 88888.00 2015-09-16 04:05:41.625 259 12567.25 106.60 54612.85 88888.00 2015-09-16 04:05:41.750 259 12567.20 106.65 54612.85 88888.00 2015-09-16 04:05:41.875 259 12567.17 106.62 54612.85 88888.00 2015-09-16 04:05:42.000 259 12567.20 106.58 54612.85 88888.00 2015-09-16 04:05:42.125 259 12567.20 106.60 54612.85 88888.00 2015-09-16 04:05:42.250 259 12567.15 106.60 54612.88 88888.00 2015-09-16 04:05:42.375 259 12567.20 106.65 54612.85 88888.00 2015-09-16 04:05:42.500 259 12567.20 106.65 54612.85 88888.00 2015-09-16 04:05:42.625 259 12567.17 106.65 54612.85 88888.00 2015-09-16 04:05:42.750 259 12567.15 106.65 54612.85 88888.00 2015-09-16 04:05:42.875 259 12567.15 106.65 54612.82 88888.00 2015-09-16 04:05:43.000 259 12567.15 106.67 54612.82 88888.00 2015-09-16 04:05:43.125 259 12567.12 106.70 54612.82 88888.00 2015-09-16 04:05:43.250 259 12567.05 106.72 54612.82 88888.00 2015-09-16 04:05:43.375 259 12567.08 106.75 54612.80 88888.00 2015-09-16 04:05:43.500 259 12567.00 106.75 54612.82 88888.00 2015-09-16 04:05:43.625 259 12566.98 106.72 54612.82 88888.00 2015-09-16 04:05:43.750 259 12567.05 106.70 54612.80 88888.00 2015-09-16 04:05:43.875 259 12567.08 106.75 54612.78 88888.00 2015-09-16 04:05:44.000 259 12567.10 106.78 54612.80 88888.00 2015-09-16 04:05:44.125 259 12567.05 106.72 54612.78 88888.00 2015-09-16 04:05:44.250 259 12566.98 106.72 54612.80 88888.00 2015-09-16 04:05:44.375 259 12567.02 106.72 54612.80 88888.00 2015-09-16 04:05:44.500 259 12567.02 106.75 54612.80 88888.00 2015-09-16 04:05:44.625 259 12567.02 106.72 54612.78 88888.00 2015-09-16 04:05:44.750 259 12567.08 106.72 54612.75 88888.00 2015-09-16 04:05:44.875 259 12567.05 106.75 54612.78 88888.00 2015-09-16 04:05:45.000 259 12567.05 106.75 54612.75 88888.00 2015-09-16 04:05:45.125 259 12567.08 106.70 54612.78 88888.00 2015-09-16 04:05:45.250 259 12567.05 106.70 54612.78 88888.00 2015-09-16 04:05:45.375 259 12567.08 106.78 54612.78 88888.00 2015-09-16 04:05:45.500 259 12567.10 106.78 54612.78 88888.00 2015-09-16 04:05:45.625 259 12567.10 106.80 54612.78 88888.00 2015-09-16 04:05:45.750 259 12567.12 106.83 54612.75 88888.00 2015-09-16 04:05:45.875 259 12567.17 106.78 54612.75 88888.00 2015-09-16 04:05:46.000 259 12567.12 106.78 54612.75 88888.00 2015-09-16 04:05:46.125 259 12567.08 106.75 54612.75 88888.00 2015-09-16 04:05:46.250 259 12566.98 106.75 54612.78 88888.00 2015-09-16 04:05:46.375 259 12567.02 106.75 54612.78 88888.00 2015-09-16 04:05:46.500 259 12567.02 106.72 54612.75 88888.00 2015-09-16 04:05:46.625 259 12567.05 106.75 54612.72 88888.00 2015-09-16 04:05:46.750 259 12567.10 106.80 54612.72 88888.00 2015-09-16 04:05:46.875 259 12567.08 106.80 54612.75 88888.00 2015-09-16 04:05:47.000 259 12567.05 106.75 54612.72 88888.00 2015-09-16 04:05:47.125 259 12567.08 106.78 54612.78 88888.00 2015-09-16 04:05:47.250 259 12567.10 106.75 54612.78 88888.00 2015-09-16 04:05:47.375 259 12567.08 106.78 54612.72 88888.00 2015-09-16 04:05:47.500 259 12567.05 106.78 54612.75 88888.00 2015-09-16 04:05:47.625 259 12567.02 106.80 54612.75 88888.00 2015-09-16 04:05:47.750 259 12567.05 106.80 54612.78 88888.00 2015-09-16 04:05:47.875 259 12567.08 106.80 54612.75 88888.00 2015-09-16 04:05:48.000 259 12567.02 106.78 54612.72 88888.00 2015-09-16 04:05:48.125 259 12567.00 106.80 54612.75 88888.00 2015-09-16 04:05:48.250 259 12566.98 106.83 54612.72 88888.00 2015-09-16 04:05:48.375 259 12567.05 106.83 54612.72 88888.00 2015-09-16 04:05:48.500 259 12567.02 106.78 54612.72 88888.00 2015-09-16 04:05:48.625 259 12567.02 106.78 54612.70 88888.00 2015-09-16 04:05:48.750 259 12567.08 106.80 54612.72 88888.00 2015-09-16 04:05:48.875 259 12567.12 106.80 54612.72 88888.00 2015-09-16 04:05:49.000 259 12567.08 106.80 54612.68 88888.00 2015-09-16 04:05:49.125 259 12567.00 106.78 54612.68 88888.00 2015-09-16 04:05:49.250 259 12566.98 106.80 54612.70 88888.00 2015-09-16 04:05:49.375 259 12567.05 106.83 54612.70 88888.00 2015-09-16 04:05:49.500 259 12567.05 106.85 54612.70 88888.00 2015-09-16 04:05:49.625 259 12567.02 106.83 54612.70 88888.00 2015-09-16 04:05:49.750 259 12567.00 106.85 54612.70 88888.00 2015-09-16 04:05:49.875 259 12567.00 106.85 54612.70 88888.00 2015-09-16 04:05:50.000 259 12566.98 106.85 54612.65 88888.00 2015-09-16 04:05:50.125 259 12566.90 106.85 54612.65 88888.00 2015-09-16 04:05:50.250 259 12566.90 106.90 54612.65 88888.00 2015-09-16 04:05:50.375 259 12566.98 106.95 54612.68 88888.00 2015-09-16 04:05:50.500 259 12567.00 106.95 54612.65 88888.00 2015-09-16 04:05:50.625 259 12567.02 106.95 54612.68 88888.00 2015-09-16 04:05:50.750 259 12567.00 106.95 54612.68 88888.00 2015-09-16 04:05:50.875 259 12567.00 106.95 54612.70 88888.00 2015-09-16 04:05:51.000 259 12566.98 106.92 54612.65 88888.00 2015-09-16 04:05:51.125 259 12566.92 106.90 54612.65 88888.00 2015-09-16 04:05:51.250 259 12566.92 106.90 54612.65 88888.00 2015-09-16 04:05:51.375 259 12566.98 106.92 54612.65 88888.00 2015-09-16 04:05:51.500 259 12567.00 106.97 54612.68 88888.00 2015-09-16 04:05:51.625 259 12566.98 106.97 54612.68 88888.00 2015-09-16 04:05:51.750 259 12566.98 106.95 54612.65 88888.00 2015-09-16 04:05:51.875 259 12566.95 106.90 54612.65 88888.00 2015-09-16 04:05:52.000 259 12566.98 106.88 54612.65 88888.00 2015-09-16 04:05:52.125 259 12567.00 106.92 54612.65 88888.00 2015-09-16 04:05:52.250 259 12566.98 106.90 54612.65 88888.00 2015-09-16 04:05:52.375 259 12566.98 106.90 54612.65 88888.00 2015-09-16 04:05:52.500 259 12566.98 106.90 54612.65 88888.00 2015-09-16 04:05:52.625 259 12567.00 106.90 54612.62 88888.00 2015-09-16 04:05:52.750 259 12566.98 106.90 54612.62 88888.00 2015-09-16 04:05:52.875 259 12567.00 106.92 54612.62 88888.00 2015-09-16 04:05:53.000 259 12567.02 106.95 54612.60 88888.00 2015-09-16 04:05:53.125 259 12566.98 106.92 54612.65 88888.00 2015-09-16 04:05:53.250 259 12566.90 106.95 54612.62 88888.00 2015-09-16 04:05:53.375 259 12566.88 106.97 54612.62 88888.00 2015-09-16 04:05:53.500 259 12566.85 106.95 54612.62 88888.00 2015-09-16 04:05:53.625 259 12566.90 106.95 54612.60 88888.00 2015-09-16 04:05:53.750 259 12566.92 106.97 54612.62 88888.00 2015-09-16 04:05:53.875 259 12566.90 106.97 54612.62 88888.00 2015-09-16 04:05:54.000 259 12566.83 107.00 54612.62 88888.00 2015-09-16 04:05:54.125 259 12566.80 106.97 54612.60 88888.00 2015-09-16 04:05:54.250 259 12566.80 106.95 54612.60 88888.00 2015-09-16 04:05:54.375 259 12566.92 106.97 54612.60 88888.00 2015-09-16 04:05:54.500 259 12566.88 106.97 54612.57 88888.00 2015-09-16 04:05:54.625 259 12566.83 106.95 54612.55 88888.00 2015-09-16 04:05:54.750 259 12566.83 106.97 54612.57 88888.00 2015-09-16 04:05:54.875 259 12566.88 106.97 54612.57 88888.00 2015-09-16 04:05:55.000 259 12566.90 107.00 54612.55 88888.00 2015-09-16 04:05:55.125 259 12566.85 107.00 54612.57 88888.00 2015-09-16 04:05:55.250 259 12566.77 106.97 54612.57 88888.00 2015-09-16 04:05:55.375 259 12566.75 106.95 54612.57 88888.00 2015-09-16 04:05:55.500 259 12566.77 106.95 54612.55 88888.00 2015-09-16 04:05:55.625 259 12566.83 106.90 54612.55 88888.00 2015-09-16 04:05:55.750 259 12566.85 106.95 54612.53 88888.00 2015-09-16 04:05:55.875 259 12566.88 106.92 54612.53 88888.00 2015-09-16 04:05:56.000 259 12566.95 106.92 54612.53 88888.00 2015-09-16 04:05:56.125 259 12566.98 106.97 54612.55 88888.00 2015-09-16 04:05:56.250 259 12566.95 106.95 54612.55 88888.00 2015-09-16 04:05:56.375 259 12566.90 106.95 54612.55 88888.00 2015-09-16 04:05:56.500 259 12566.83 106.95 54612.57 88888.00 2015-09-16 04:05:56.625 259 12566.90 107.00 54612.60 88888.00 2015-09-16 04:05:56.750 259 12566.90 107.03 54612.55 88888.00 2015-09-16 04:05:56.875 259 12566.88 107.00 54612.53 88888.00 2015-09-16 04:05:57.000 259 12566.85 106.95 54612.55 88888.00 2015-09-16 04:05:57.125 259 12566.80 107.00 54612.55 88888.00 2015-09-16 04:05:57.250 259 12566.75 107.05 54612.55 88888.00 2015-09-16 04:05:57.375 259 12566.83 107.05 54612.55 88888.00 2015-09-16 04:05:57.500 259 12566.80 107.10 54612.53 88888.00 2015-09-16 04:05:57.625 259 12566.77 107.08 54612.55 88888.00 2015-09-16 04:05:57.750 259 12566.77 107.10 54612.55 88888.00 2015-09-16 04:05:57.875 259 12566.77 107.10 54612.53 88888.00 2015-09-16 04:05:58.000 259 12566.80 107.12 54612.53 88888.00 2015-09-16 04:05:58.125 259 12566.75 107.12 54612.55 88888.00 2015-09-16 04:05:58.250 259 12566.75 107.05 54612.55 88888.00 2015-09-16 04:05:58.375 259 12566.80 107.05 54612.55 88888.00 2015-09-16 04:05:58.500 259 12566.80 107.08 54612.55 88888.00 2015-09-16 04:05:58.625 259 12566.77 107.08 54612.53 88888.00 2015-09-16 04:05:58.750 259 12566.75 107.10 54612.55 88888.00 2015-09-16 04:05:58.875 259 12566.73 107.08 54612.53 88888.00 2015-09-16 04:05:59.000 259 12566.80 107.10 54612.50 88888.00 2015-09-16 04:05:59.125 259 12566.83 107.10 54612.53 88888.00 2015-09-16 04:05:59.250 259 12566.77 107.05 54612.50 88888.00 2015-09-16 04:05:59.375 259 12566.80 107.08 54612.50 88888.00 2015-09-16 04:05:59.500 259 12566.80 107.10 54612.47 88888.00 2015-09-16 04:05:59.625 259 12566.77 107.10 54612.50 88888.00 2015-09-16 04:05:59.750 259 12566.75 107.10 54612.50 88888.00 2015-09-16 04:05:59.875 259 12566.75 107.10 54612.50 88888.00 2015-09-16 04:06:00.000 259 12566.77 107.10 54612.47 88888.00 2015-09-16 04:06:00.125 259 12566.83 107.12 54612.47 88888.00 2015-09-16 04:06:00.250 259 12566.77 107.10 54612.50 88888.00 2015-09-16 04:06:00.375 259 12566.80 107.12 54612.50 88888.00 2015-09-16 04:06:00.500 259 12566.80 107.10 54612.50 88888.00 2015-09-16 04:06:00.625 259 12566.75 107.12 54612.50 88888.00 2015-09-16 04:06:00.750 259 12566.75 107.12 54612.50 88888.00 2015-09-16 04:06:00.875 259 12566.77 107.15 54612.50 88888.00 2015-09-16 04:06:01.000 259 12566.80 107.15 54612.47 88888.00 2015-09-16 04:06:01.125 259 12566.80 107.15 54612.47 88888.00 2015-09-16 04:06:01.250 259 12566.75 107.12 54612.45 88888.00 2015-09-16 04:06:01.375 259 12566.80 107.15 54612.47 88888.00 2015-09-16 04:06:01.500 259 12566.83 107.20 54612.47 88888.00 2015-09-16 04:06:01.625 259 12566.83 107.20 54612.47 88888.00 2015-09-16 04:06:01.750 259 12566.80 107.20 54612.47 88888.00 2015-09-16 04:06:01.875 259 12566.80 107.20 54612.47 88888.00 2015-09-16 04:06:02.000 259 12566.77 107.17 54612.45 88888.00 2015-09-16 04:06:02.125 259 12566.83 107.17 54612.45 88888.00 2015-09-16 04:06:02.250 259 12566.80 107.17 54612.45 88888.00 2015-09-16 04:06:02.375 259 12566.85 107.22 54612.43 88888.00 2015-09-16 04:06:02.500 259 12566.80 107.22 54612.40 88888.00 2015-09-16 04:06:02.625 259 12566.73 107.22 54612.40 88888.00 2015-09-16 04:06:02.750 259 12566.70 107.20 54612.43 88888.00 2015-09-16 04:06:02.875 259 12566.70 107.20 54612.43 88888.00 2015-09-16 04:06:03.000 259 12566.73 107.20 54612.40 88888.00 2015-09-16 04:06:03.125 259 12566.75 107.22 54612.43 88888.00 2015-09-16 04:06:03.250 259 12566.73 107.22 54612.43 88888.00 2015-09-16 04:06:03.375 259 12566.75 107.25 54612.43 88888.00 2015-09-16 04:06:03.500 259 12566.75 107.25 54612.40 88888.00 2015-09-16 04:06:03.625 259 12566.83 107.22 54612.43 88888.00 2015-09-16 04:06:03.750 259 12566.77 107.25 54612.43 88888.00 2015-09-16 04:06:03.875 259 12566.70 107.22 54612.43 88888.00 2015-09-16 04:06:04.000 259 12566.67 107.20 54612.38 88888.00 2015-09-16 04:06:04.125 259 12566.73 107.17 54612.38 88888.00 2015-09-16 04:06:04.250 259 12566.75 107.17 54612.38 88888.00 2015-09-16 04:06:04.375 259 12566.73 107.20 54612.38 88888.00 2015-09-16 04:06:04.500 259 12566.70 107.17 54612.38 88888.00 2015-09-16 04:06:04.625 259 12566.73 107.20 54612.40 88888.00 2015-09-16 04:06:04.750 259 12566.73 107.22 54612.40 88888.00 2015-09-16 04:06:04.875 259 12566.67 107.22 54612.38 88888.00 2015-09-16 04:06:05.000 259 12566.70 107.22 54612.38 88888.00 2015-09-16 04:06:05.125 259 12566.75 107.22 54612.40 88888.00 2015-09-16 04:06:05.250 259 12566.73 107.22 54612.38 88888.00 2015-09-16 04:06:05.375 259 12566.73 107.22 54612.38 88888.00 2015-09-16 04:06:05.500 259 12566.67 107.25 54612.38 88888.00 2015-09-16 04:06:05.625 259 12566.75 107.30 54612.35 88888.00 2015-09-16 04:06:05.750 259 12566.77 107.28 54612.35 88888.00 2015-09-16 04:06:05.875 259 12566.75 107.28 54612.35 88888.00 2015-09-16 04:06:06.000 259 12566.73 107.28 54612.35 88888.00 2015-09-16 04:06:06.125 259 12566.75 107.28 54612.35 88888.00 2015-09-16 04:06:06.250 259 12566.65 107.28 54612.35 88888.00 2015-09-16 04:06:06.375 259 12566.70 107.30 54612.32 88888.00 2015-09-16 04:06:06.500 259 12566.75 107.30 54612.35 88888.00 2015-09-16 04:06:06.625 259 12566.75 107.30 54612.32 88888.00 2015-09-16 04:06:06.750 259 12566.70 107.33 54612.35 88888.00 2015-09-16 04:06:06.875 259 12566.67 107.33 54612.32 88888.00 2015-09-16 04:06:07.000 259 12566.67 107.35 54612.35 88888.00 2015-09-16 04:06:07.125 259 12566.67 107.38 54612.35 88888.00 2015-09-16 04:06:07.250 259 12566.65 107.35 54612.32 88888.00 2015-09-16 04:06:07.375 259 12566.67 107.38 54612.30 88888.00 2015-09-16 04:06:07.500 259 12566.67 107.40 54612.32 88888.00 2015-09-16 04:06:07.625 259 12566.73 107.35 54612.32 88888.00 2015-09-16 04:06:07.750 259 12566.67 107.35 54612.32 88888.00 2015-09-16 04:06:07.875 259 12566.60 107.38 54612.30 88888.00 2015-09-16 04:06:08.000 259 12566.60 107.03 54612.30 88888.00 2015-09-16 04:06:08.125 259 12566.67 106.45 54612.28 88888.00 2015-09-16 04:06:08.250 259 12566.60 107.05 54612.30 88888.00 2015-09-16 04:06:08.375 259 12566.55 107.33 54612.32 88888.00 2015-09-16 04:06:08.500 259 12566.58 107.38 54612.30 88888.00 2015-09-16 04:06:08.625 259 12566.65 107.35 54612.28 88888.00 2015-09-16 04:06:08.750 259 12566.67 107.38 54612.30 88888.00 2015-09-16 04:06:08.875 259 12566.62 107.33 54612.30 88888.00 2015-09-16 04:06:09.000 259 12566.60 107.33 54612.28 88888.00 2015-09-16 04:06:09.125 259 12566.62 107.30 54612.28 88888.00 2015-09-16 04:06:09.250 259 12566.58 107.25 54612.28 88888.00 2015-09-16 04:06:09.375 259 12566.52 107.30 54612.28 88888.00 2015-09-16 04:06:09.500 259 12566.48 107.38 54612.30 88888.00 2015-09-16 04:06:09.625 259 12566.50 107.35 54612.30 88888.00 2015-09-16 04:06:09.750 259 12566.52 107.35 54612.28 88888.00 2015-09-16 04:06:09.875 259 12566.50 107.40 54612.28 88888.00 2015-09-16 04:06:10.000 259 12566.52 107.38 54612.25 88888.00 2015-09-16 04:06:10.125 259 12566.58 107.40 54612.25 88888.00 2015-09-16 04:06:10.250 259 12566.60 107.40 54612.25 88888.00 2015-09-16 04:06:10.375 259 12566.60 107.42 54612.25 88888.00 2015-09-16 04:06:10.500 259 12566.52 107.42 54612.25 88888.00 2015-09-16 04:06:10.625 259 12566.48 107.38 54612.25 88888.00 2015-09-16 04:06:10.750 259 12566.52 107.40 54612.22 88888.00 2015-09-16 04:06:10.875 259 12566.55 107.20 54612.22 88888.00 2015-09-16 04:06:11.000 259 12566.50 106.83 54612.25 88888.00 2015-09-16 04:06:11.125 259 12566.45 107.10 54612.28 88888.00 2015-09-16 04:06:11.250 259 12566.45 107.20 54612.28 88888.00 2015-09-16 04:06:11.375 259 12566.45 107.10 54612.25 88888.00 2015-09-16 04:06:11.500 259 12566.42 106.90 54612.25 88888.00 2015-09-16 04:06:11.625 259 12566.42 106.90 54612.28 88888.00 2015-09-16 04:06:11.750 259 12566.40 106.97 54612.30 88888.00 2015-09-16 04:06:11.875 259 12566.40 107.00 54612.25 88888.00 2015-09-16 04:06:12.000 259 12566.38 107.15 54612.22 88888.00 2015-09-16 04:06:12.125 259 12566.38 107.33 54612.25 88888.00 2015-09-16 04:06:12.250 259 12566.38 107.47 54612.28 88888.00 2015-09-16 04:06:12.375 259 12566.38 107.47 54612.25 88888.00 2015-09-16 04:06:12.500 259 12566.40 107.42 54612.22 88888.00 2015-09-16 04:06:12.625 259 12566.38 107.42 54612.25 88888.00 2015-09-16 04:06:12.750 259 12566.38 107.45 54612.25 88888.00 2015-09-16 04:06:12.875 259 12566.40 107.50 54612.25 88888.00 2015-09-16 04:06:13.000 259 12566.45 107.50 54612.25 88888.00 2015-09-16 04:06:13.125 259 12566.42 107.47 54612.22 88888.00 2015-09-16 04:06:13.250 259 12566.33 107.42 54612.22 88888.00 2015-09-16 04:06:13.375 259 12566.35 107.45 54612.22 88888.00 2015-09-16 04:06:13.500 259 12566.40 107.45 54612.22 88888.00 2015-09-16 04:06:13.625 259 12566.45 107.45 54612.20 88888.00 2015-09-16 04:06:13.750 259 12566.38 107.45 54612.22 88888.00 2015-09-16 04:06:13.875 259 12566.33 107.47 54612.22 88888.00 2015-09-16 04:06:14.000 259 12566.35 107.47 54612.25 88888.00 2015-09-16 04:06:14.125 259 12566.33 107.47 54612.25 88888.00 2015-09-16 04:06:14.250 259 12566.27 107.45 54612.25 88888.00 2015-09-16 04:06:14.375 259 12566.35 107.47 54612.22 88888.00 2015-09-16 04:06:14.500 259 12566.35 107.50 54612.22 88888.00 2015-09-16 04:06:14.625 259 12566.33 107.50 54612.22 88888.00 2015-09-16 04:06:14.750 259 12566.27 107.47 54612.18 88888.00 2015-09-16 04:06:14.875 259 12566.23 107.50 54612.20 88888.00 2015-09-16 04:06:15.000 259 12566.20 107.50 54612.18 88888.00 2015-09-16 04:06:15.125 259 12566.25 107.47 54612.20 88888.00 2015-09-16 04:06:15.250 259 12566.25 107.47 54612.18 88888.00 2015-09-16 04:06:15.375 259 12566.30 107.50 54612.18 88888.00 2015-09-16 04:06:15.500 259 12566.25 107.47 54612.18 88888.00 2015-09-16 04:06:15.625 259 12566.23 107.47 54612.18 88888.00 2015-09-16 04:06:15.750 259 12566.20 107.50 54612.18 88888.00 2015-09-16 04:06:15.875 259 12566.15 107.47 54612.18 88888.00 2015-09-16 04:06:16.000 259 12566.17 107.50 54612.18 88888.00 2015-09-16 04:06:16.125 259 12566.20 107.53 54612.20 88888.00 2015-09-16 04:06:16.250 259 12566.23 107.53 54612.22 88888.00 2015-09-16 04:06:16.375 259 12566.23 107.50 54612.20 88888.00 2015-09-16 04:06:16.500 259 12566.25 107.47 54612.18 88888.00 2015-09-16 04:06:16.625 259 12566.25 107.47 54612.15 88888.00 2015-09-16 04:06:16.750 259 12566.23 107.47 54612.15 88888.00 2015-09-16 04:06:16.875 259 12566.23 107.47 54612.18 88888.00 2015-09-16 04:06:17.000 259 12566.25 107.47 54612.12 88888.00 2015-09-16 04:06:17.125 259 12566.23 107.53 54612.15 88888.00 2015-09-16 04:06:17.250 259 12566.20 107.50 54612.12 88888.00 2015-09-16 04:06:17.375 259 12566.23 107.50 54612.12 88888.00 2015-09-16 04:06:17.500 259 12566.25 107.45 54612.18 88888.00 2015-09-16 04:06:17.625 259 12566.25 107.45 54612.18 88888.00 2015-09-16 04:06:17.750 259 12566.23 107.50 54612.18 88888.00 2015-09-16 04:06:17.875 259 12566.20 107.50 54612.18 88888.00 2015-09-16 04:06:18.000 259 12566.17 107.45 54612.18 88888.00 2015-09-16 04:06:18.125 259 12566.20 107.50 54612.15 88888.00 2015-09-16 04:06:18.250 259 12566.20 107.50 54612.15 88888.00 2015-09-16 04:06:18.375 259 12566.25 107.50 54612.18 88888.00 2015-09-16 04:06:18.500 259 12566.17 107.50 54612.18 88888.00 2015-09-16 04:06:18.625 259 12566.12 107.47 54612.18 88888.00 2015-09-16 04:06:18.750 259 12566.12 107.53 54612.15 88888.00 2015-09-16 04:06:18.875 259 12566.15 107.55 54612.15 88888.00 2015-09-16 04:06:19.000 259 12566.17 107.55 54612.12 88888.00 2015-09-16 04:06:19.125 259 12566.12 107.55 54612.12 88888.00 2015-09-16 04:06:19.250 259 12566.05 107.50 54612.10 88888.00 2015-09-16 04:06:19.375 259 12566.10 107.55 54612.10 88888.00 2015-09-16 04:06:19.500 259 12566.17 107.55 54612.10 88888.00 2015-09-16 04:06:19.625 259 12566.17 107.50 54612.12 88888.00 2015-09-16 04:06:19.750 259 12566.20 107.53 54612.12 88888.00 2015-09-16 04:06:19.875 259 12566.23 107.50 54612.12 88888.00 2015-09-16 04:06:20.000 259 12566.15 107.47 54612.10 88888.00 2015-09-16 04:06:20.125 259 12566.17 107.47 54612.12 88888.00 2015-09-16 04:06:20.250 259 12566.17 107.47 54612.10 88888.00 2015-09-16 04:06:20.375 259 12566.23 107.50 54612.10 88888.00 2015-09-16 04:06:20.500 259 12566.20 107.53 54612.12 88888.00 2015-09-16 04:06:20.625 259 12566.20 107.47 54612.10 88888.00 2015-09-16 04:06:20.750 259 12566.17 107.50 54612.10 88888.00 2015-09-16 04:06:20.875 259 12566.12 107.47 54612.10 88888.00 2015-09-16 04:06:21.000 259 12566.12 107.47 54612.07 88888.00 2015-09-16 04:06:21.125 259 12566.17 107.50 54612.10 88888.00 2015-09-16 04:06:21.250 259 12566.12 107.45 54612.12 88888.00 2015-09-16 04:06:21.375 259 12566.10 107.47 54612.10 88888.00 2015-09-16 04:06:21.500 259 12566.12 107.53 54612.10 88888.00 2015-09-16 04:06:21.625 259 12566.15 107.55 54612.10 88888.00 2015-09-16 04:06:21.750 259 12566.10 107.55 54612.10 88888.00 2015-09-16 04:06:21.875 259 12566.12 107.50 54612.10 88888.00 2015-09-16 04:06:22.000 259 12566.10 107.47 54612.05 88888.00 2015-09-16 04:06:22.125 259 12566.10 107.47 54612.10 88888.00 2015-09-16 04:06:22.250 259 12566.08 107.50 54612.07 88888.00 2015-09-16 04:06:22.375 259 12566.10 107.53 54612.10 88888.00 2015-09-16 04:06:22.500 259 12566.02 107.47 54612.10 88888.00 2015-09-16 04:06:22.625 259 12566.02 107.45 54612.07 88888.00 2015-09-16 04:06:22.750 259 12566.08 107.47 54612.10 88888.00 2015-09-16 04:06:22.875 259 12566.08 107.50 54612.10 88888.00 2015-09-16 04:06:23.000 259 12566.12 107.47 54612.05 88888.00 2015-09-16 04:06:23.125 259 12566.15 107.47 54612.07 88888.00 2015-09-16 04:06:23.250 259 12566.08 107.45 54612.10 88888.00 2015-09-16 04:06:23.375 259 12566.08 107.50 54612.10 88888.00 2015-09-16 04:06:23.500 259 12566.10 107.53 54612.07 88888.00 2015-09-16 04:06:23.625 259 12566.08 107.47 54612.10 88888.00 2015-09-16 04:06:23.750 259 12566.05 107.50 54612.07 88888.00 2015-09-16 04:06:23.875 259 12566.00 107.55 54612.07 88888.00 2015-09-16 04:06:24.000 259 12566.00 107.53 54612.07 88888.00 2015-09-16 04:06:24.125 259 12565.98 107.47 54612.05 88888.00 2015-09-16 04:06:24.250 259 12566.00 107.45 54612.07 88888.00 2015-09-16 04:06:24.375 259 12566.02 107.47 54612.07 88888.00 2015-09-16 04:06:24.500 259 12566.00 107.47 54612.07 88888.00 2015-09-16 04:06:24.625 259 12566.10 107.47 54612.05 88888.00 2015-09-16 04:06:24.750 259 12566.08 107.45 54612.07 88888.00 2015-09-16 04:06:24.875 259 12566.05 107.45 54612.05 88888.00 2015-09-16 04:06:25.000 259 12566.02 107.45 54612.05 88888.00 2015-09-16 04:06:25.125 259 12566.00 107.45 54612.05 88888.00 2015-09-16 04:06:25.250 259 12565.95 107.47 54612.05 88888.00 2015-09-16 04:06:25.375 259 12566.02 107.50 54612.05 88888.00 2015-09-16 04:06:25.500 259 12566.08 107.47 54612.05 88888.00 2015-09-16 04:06:25.625 259 12566.00 107.50 54612.05 88888.00 2015-09-16 04:06:25.750 259 12565.98 107.47 54612.03 88888.00 2015-09-16 04:06:25.875 259 12566.05 107.50 54612.00 88888.00 2015-09-16 04:06:26.000 259 12566.10 107.50 54612.00 88888.00 2015-09-16 04:06:26.125 259 12566.02 107.50 54612.03 88888.00 2015-09-16 04:06:26.250 259 12565.98 107.50 54612.05 88888.00 2015-09-16 04:06:26.375 259 12566.05 107.50 54612.05 88888.00 2015-09-16 04:06:26.500 259 12566.02 107.47 54612.05 88888.00 2015-09-16 04:06:26.625 259 12566.02 107.45 54612.05 88888.00 2015-09-16 04:06:26.750 259 12566.05 107.47 54612.05 88888.00 2015-09-16 04:06:26.875 259 12566.08 107.53 54612.03 88888.00 2015-09-16 04:06:27.000 259 12566.10 107.50 54612.03 88888.00 2015-09-16 04:06:27.125 259 12566.00 107.47 54612.03 88888.00 2015-09-16 04:06:27.250 259 12566.00 107.47 54612.00 88888.00 2015-09-16 04:06:27.375 259 12566.02 107.53 54612.00 88888.00 2015-09-16 04:06:27.500 259 12566.00 107.53 54612.00 88888.00 2015-09-16 04:06:27.625 259 12565.98 107.50 54612.00 88888.00 2015-09-16 04:06:27.750 259 12566.00 107.50 54611.97 88888.00 2015-09-16 04:06:27.875 259 12566.02 107.50 54611.97 88888.00 2015-09-16 04:06:28.000 259 12566.10 107.50 54611.97 88888.00 2015-09-16 04:06:28.125 259 12566.08 107.50 54611.97 88888.00 2015-09-16 04:06:28.250 259 12566.02 107.50 54611.97 88888.00 2015-09-16 04:06:28.375 259 12566.05 107.53 54611.97 88888.00 2015-09-16 04:06:28.500 259 12566.05 107.47 54611.97 88888.00 2015-09-16 04:06:28.625 259 12566.02 107.53 54611.97 88888.00 2015-09-16 04:06:28.750 259 12566.00 107.55 54612.00 88888.00 2015-09-16 04:06:28.875 259 12566.00 107.53 54611.97 88888.00 2015-09-16 04:06:29.000 259 12566.02 107.50 54611.97 88888.00 2015-09-16 04:06:29.125 259 12566.05 107.47 54611.97 88888.00 2015-09-16 04:06:29.250 259 12566.02 107.47 54611.95 88888.00 2015-09-16 04:06:29.375 259 12566.08 107.45 54611.97 88888.00 2015-09-16 04:06:29.500 259 12566.05 107.47 54611.97 88888.00 2015-09-16 04:06:29.625 259 12566.08 107.47 54611.97 88888.00 2015-09-16 04:06:29.750 259 12566.08 107.47 54611.97 88888.00 2015-09-16 04:06:29.875 259 12566.05 107.45 54611.95 88888.00 2015-09-16 04:06:30.000 259 12566.02 107.42 54611.93 88888.00 2015-09-16 04:06:30.125 259 12565.98 107.45 54611.95 88888.00 2015-09-16 04:06:30.250 259 12566.02 107.45 54611.97 88888.00 2015-09-16 04:06:30.375 259 12566.05 107.47 54611.95 88888.00 2015-09-16 04:06:30.500 259 12566.08 107.50 54611.95 88888.00 2015-09-16 04:06:30.625 259 12566.05 107.47 54611.95 88888.00 2015-09-16 04:06:30.750 259 12566.02 107.47 54611.95 88888.00 2015-09-16 04:06:30.875 259 12566.02 107.53 54611.95 88888.00 2015-09-16 04:06:31.000 259 12566.05 107.53 54611.95 88888.00 2015-09-16 04:06:31.125 259 12566.02 107.47 54611.95 88888.00 2015-09-16 04:06:31.250 259 12565.98 107.05 54611.97 88888.00 2015-09-16 04:06:31.375 259 12566.02 107.00 54611.93 88888.00 2015-09-16 04:06:31.500 259 12566.05 107.33 54611.95 88888.00 2015-09-16 04:06:31.625 259 12566.05 107.50 54611.95 88888.00 2015-09-16 04:06:31.750 259 12566.08 107.53 54611.95 88888.00 2015-09-16 04:06:31.875 259 12566.10 107.53 54611.93 88888.00 2015-09-16 04:06:32.000 259 12566.08 107.50 54611.93 88888.00 2015-09-16 04:06:32.125 259 12566.02 107.50 54611.90 88888.00 2015-09-16 04:06:32.250 259 12566.00 107.53 54611.95 88888.00 2015-09-16 04:06:32.375 259 12566.00 107.55 54611.95 88888.00 2015-09-16 04:06:32.500 259 12565.98 107.55 54611.95 88888.00 2015-09-16 04:06:32.625 259 12566.02 107.55 54611.95 88888.00 2015-09-16 04:06:32.750 259 12566.02 107.58 54611.95 88888.00 2015-09-16 04:06:32.875 259 12565.95 107.58 54611.95 88888.00 2015-09-16 04:06:33.000 259 12566.00 107.53 54611.93 88888.00 2015-09-16 04:06:33.125 259 12566.10 107.53 54611.95 88888.00 2015-09-16 04:06:33.250 259 12566.08 107.53 54611.93 88888.00 2015-09-16 04:06:33.375 259 12566.02 107.53 54611.93 88888.00 2015-09-16 04:06:33.500 259 12566.02 107.55 54611.95 88888.00 2015-09-16 04:06:33.625 259 12566.05 107.53 54611.95 88888.00 2015-09-16 04:06:33.750 259 12566.05 107.47 54611.93 88888.00 2015-09-16 04:06:33.875 259 12566.05 107.53 54611.93 88888.00 2015-09-16 04:06:34.000 259 12566.08 107.53 54611.93 88888.00 2015-09-16 04:06:34.125 259 12566.12 107.55 54611.93 88888.00 2015-09-16 04:06:34.250 259 12566.12 107.55 54611.93 88888.00 2015-09-16 04:06:34.375 259 12566.10 107.55 54611.93 88888.00 2015-09-16 04:06:34.500 259 12566.05 107.55 54611.93 88888.00 2015-09-16 04:06:34.625 259 12566.05 107.55 54611.95 88888.00 2015-09-16 04:06:34.750 259 12566.02 107.55 54611.93 88888.00 2015-09-16 04:06:34.875 259 12565.98 107.55 54611.90 88888.00 2015-09-16 04:06:35.000 259 12566.00 107.58 54611.88 88888.00 2015-09-16 04:06:35.125 259 12566.02 107.60 54611.90 88888.00 2015-09-16 04:06:35.250 259 12566.02 107.58 54611.95 88888.00 2015-09-16 04:06:35.375 259 12566.08 107.60 54611.93 88888.00 2015-09-16 04:06:35.500 259 12566.02 107.53 54611.93 88888.00 2015-09-16 04:06:35.625 259 12565.98 107.50 54611.93 88888.00 2015-09-16 04:06:35.750 259 12566.00 107.53 54611.93 88888.00 2015-09-16 04:06:35.875 259 12566.02 107.53 54611.93 88888.00 2015-09-16 04:06:36.000 259 12566.02 107.50 54611.93 88888.00 2015-09-16 04:06:36.125 259 12566.08 107.53 54611.90 88888.00 2015-09-16 04:06:36.250 259 12566.08 107.53 54611.88 88888.00 2015-09-16 04:06:36.375 259 12566.05 107.53 54611.90 88888.00 2015-09-16 04:06:36.500 259 12566.02 107.53 54611.88 88888.00 2015-09-16 04:06:36.625 259 12565.98 107.50 54611.88 88888.00 2015-09-16 04:06:36.750 259 12565.98 107.53 54611.88 88888.00 2015-09-16 04:06:36.875 259 12566.05 107.55 54611.88 88888.00 2015-09-16 04:06:37.000 259 12566.05 107.53 54611.82 88888.00 2015-09-16 04:06:37.125 259 12566.00 107.53 54611.88 88888.00 2015-09-16 04:06:37.250 259 12565.95 107.53 54611.88 88888.00 2015-09-16 04:06:37.375 259 12565.98 107.50 54611.85 88888.00 2015-09-16 04:06:37.500 259 12566.02 107.55 54611.85 88888.00 2015-09-16 04:06:37.625 259 12566.02 107.55 54611.88 88888.00 2015-09-16 04:06:37.750 259 12566.08 107.53 54611.85 88888.00 2015-09-16 04:06:37.875 259 12566.08 107.53 54611.85 88888.00 2015-09-16 04:06:38.000 259 12566.02 107.55 54611.85 88888.00 2015-09-16 04:06:38.125 259 12566.02 107.58 54611.88 88888.00 2015-09-16 04:06:38.250 259 12565.98 107.50 54611.88 88888.00 2015-09-16 04:06:38.375 259 12566.00 107.53 54611.88 88888.00 2015-09-16 04:06:38.500 259 12566.05 107.53 54611.88 88888.00 2015-09-16 04:06:38.625 259 12566.08 107.50 54611.88 88888.00 2015-09-16 04:06:38.750 259 12566.02 107.28 54611.85 88888.00 2015-09-16 04:06:38.875 259 12565.92 107.42 54611.88 88888.00 2015-09-16 04:06:39.000 259 12565.92 107.60 54611.85 88888.00 2015-09-16 04:06:39.125 259 12565.95 107.65 54611.85 88888.00 2015-09-16 04:06:39.250 259 12565.95 107.55 54611.85 88888.00 2015-09-16 04:06:39.375 259 12565.95 107.58 54611.82 88888.00 2015-09-16 04:06:39.500 259 12566.00 107.62 54611.82 88888.00 2015-09-16 04:06:39.625 259 12566.02 107.65 54611.82 88888.00 2015-09-16 04:06:39.750 259 12565.95 107.65 54611.85 88888.00 2015-09-16 04:06:39.875 259 12565.88 107.62 54611.85 88888.00 2015-09-16 04:06:40.000 259 12565.88 107.60 54611.82 88888.00 2015-09-16 04:06:40.125 259 12565.92 107.60 54611.82 88888.00 2015-09-16 04:06:40.250 259 12565.85 107.55 54611.88 88888.00 2015-09-16 04:06:40.375 259 12565.83 107.50 54611.88 88888.00 2015-09-16 04:06:40.500 259 12565.88 107.47 54611.85 88888.00 2015-09-16 04:06:40.625 259 12565.88 107.47 54611.82 88888.00 2015-09-16 04:06:40.750 259 12565.88 107.47 54611.82 88888.00 2015-09-16 04:06:40.875 259 12565.92 107.50 54611.85 88888.00 2015-09-16 04:06:41.000 259 12565.92 107.50 54611.82 88888.00 2015-09-16 04:06:41.125 259 12565.92 107.55 54611.82 88888.00 2015-09-16 04:06:41.250 259 12565.85 107.60 54611.82 88888.00 2015-09-16 04:06:41.375 259 12565.92 107.62 54611.82 88888.00 2015-09-16 04:06:41.500 259 12565.95 107.62 54611.82 88888.00 2015-09-16 04:06:41.625 259 12565.92 107.60 54611.82 88888.00 2015-09-16 04:06:41.750 259 12565.95 107.58 54611.82 88888.00 2015-09-16 04:06:41.875 259 12565.98 107.58 54611.82 88888.00 2015-09-16 04:06:42.000 259 12565.95 107.58 54611.80 88888.00 2015-09-16 04:06:42.125 259 12566.00 107.53 54611.80 88888.00 2015-09-16 04:06:42.250 259 12566.00 107.53 54611.80 88888.00 2015-09-16 04:06:42.375 259 12566.00 107.53 54611.80 88888.00 2015-09-16 04:06:42.500 259 12565.98 107.45 54611.82 88888.00 2015-09-16 04:06:42.625 259 12565.95 107.42 54611.80 88888.00 2015-09-16 04:06:42.750 259 12565.92 107.45 54611.78 88888.00 2015-09-16 04:06:42.875 259 12565.95 107.47 54611.75 88888.00 2015-09-16 04:06:43.000 259 12565.95 107.50 54611.75 88888.00 2015-09-16 04:06:43.125 259 12565.95 107.58 54611.80 88888.00 2015-09-16 04:06:43.250 259 12565.90 107.58 54611.82 88888.00 2015-09-16 04:06:43.375 259 12565.92 107.58 54611.82 88888.00 2015-09-16 04:06:43.500 259 12565.92 107.55 54611.82 88888.00 2015-09-16 04:06:43.625 259 12565.98 107.53 54611.80 88888.00 2015-09-16 04:06:43.750 259 12565.95 107.53 54611.80 88888.00 2015-09-16 04:06:43.875 259 12565.88 107.55 54611.80 88888.00 2015-09-16 04:06:44.000 259 12565.83 107.58 54611.75 88888.00 2015-09-16 04:06:44.125 259 12565.83 107.62 54611.80 88888.00 2015-09-16 04:06:44.250 259 12565.80 107.60 54611.85 88888.00 2015-09-16 04:06:44.375 259 12565.80 107.60 54611.80 88888.00 2015-09-16 04:06:44.500 259 12565.80 107.58 54611.80 88888.00 2015-09-16 04:06:44.625 259 12565.77 107.58 54611.82 88888.00 2015-09-16 04:06:44.750 259 12565.80 107.60 54611.82 88888.00 2015-09-16 04:06:44.875 259 12565.77 107.55 54611.80 88888.00 2015-09-16 04:06:45.000 259 12565.80 107.45 54611.78 88888.00 2015-09-16 04:06:45.125 259 12565.83 107.47 54611.78 88888.00 2015-09-16 04:06:45.250 259 12565.85 107.47 54611.80 88888.00 2015-09-16 04:06:45.375 259 12565.85 107.45 54611.78 88888.00 2015-09-16 04:06:45.500 259 12565.83 107.40 54611.80 88888.00 2015-09-16 04:06:45.625 259 12565.83 107.42 54611.82 88888.00 2015-09-16 04:06:45.750 259 12565.90 107.53 54611.85 88888.00 2015-09-16 04:06:45.875 259 12565.88 107.50 54611.80 88888.00 2015-09-16 04:06:46.000 259 12565.90 107.47 54611.80 88888.00 2015-09-16 04:06:46.125 259 12565.85 107.50 54611.80 88888.00 2015-09-16 04:06:46.250 259 12565.80 107.50 54611.85 88888.00 2015-09-16 04:06:46.375 259 12565.80 107.50 54611.82 88888.00 2015-09-16 04:06:46.500 259 12565.83 107.47 54611.80 88888.00 2015-09-16 04:06:46.625 259 12565.88 107.50 54611.80 88888.00 2015-09-16 04:06:46.750 259 12565.88 107.50 54611.80 88888.00 2015-09-16 04:06:46.875 259 12565.85 107.50 54611.80 88888.00 2015-09-16 04:06:47.000 259 12565.73 107.47 54611.78 88888.00 2015-09-16 04:06:47.125 259 12565.65 107.45 54611.82 88888.00 2015-09-16 04:06:47.250 259 12565.62 107.25 54611.82 88888.00 2015-09-16 04:06:47.375 259 12565.70 106.90 54611.80 88888.00 2015-09-16 04:06:47.500 259 12565.77 107.15 54611.80 88888.00 2015-09-16 04:06:47.625 259 12565.77 107.45 54611.80 88888.00 2015-09-16 04:06:47.750 259 12565.70 107.53 54611.80 88888.00 2015-09-16 04:06:47.875 259 12565.65 107.53 54611.82 88888.00 2015-09-16 04:06:48.000 259 12565.77 107.50 54611.80 88888.00 2015-09-16 04:06:48.125 259 12565.85 107.50 54611.80 88888.00 2015-09-16 04:06:48.250 259 12565.80 107.45 54611.80 88888.00 2015-09-16 04:06:48.375 259 12565.80 107.45 54611.78 88888.00 2015-09-16 04:06:48.500 259 12565.80 107.42 54611.80 88888.00 2015-09-16 04:06:48.625 259 12565.85 107.42 54611.80 88888.00 2015-09-16 04:06:48.750 259 12565.85 107.42 54611.80 88888.00 2015-09-16 04:06:48.875 259 12565.80 107.42 54611.80 88888.00 2015-09-16 04:06:49.000 259 12565.80 107.40 54611.75 88888.00 2015-09-16 04:06:49.125 259 12565.88 107.38 54611.75 88888.00 2015-09-16 04:06:49.250 259 12565.85 107.38 54611.78 88888.00 2015-09-16 04:06:49.375 259 12565.80 107.40 54611.78 88888.00 2015-09-16 04:06:49.500 259 12565.75 107.35 54611.75 88888.00 2015-09-16 04:06:49.625 259 12565.77 107.35 54611.78 88888.00 2015-09-16 04:06:49.750 259 12565.75 107.38 54611.78 88888.00 2015-09-16 04:06:49.875 259 12565.80 107.40 54611.78 88888.00 2015-09-16 04:06:50.000 259 12565.77 107.40 54611.75 88888.00 2015-09-16 04:06:50.125 259 12565.75 107.38 54611.75 88888.00 2015-09-16 04:06:50.250 259 12565.80 107.33 54611.78 88888.00 2015-09-16 04:06:50.375 259 12565.85 107.38 54611.80 88888.00 2015-09-16 04:06:50.500 259 12565.83 107.38 54611.80 88888.00 2015-09-16 04:06:50.625 259 12565.83 107.40 54611.80 88888.00 2015-09-16 04:06:50.750 259 12565.80 107.42 54611.78 88888.00 2015-09-16 04:06:50.875 259 12565.80 107.47 54611.78 88888.00 2015-09-16 04:06:51.000 259 12565.77 107.47 54611.75 88888.00 2015-09-16 04:06:51.125 259 12565.70 107.45 54611.78 88888.00 2015-09-16 04:06:51.250 259 12565.75 107.47 54611.75 88888.00 2015-09-16 04:06:51.375 259 12565.80 107.47 54611.78 88888.00 2015-09-16 04:06:51.500 259 12565.75 107.47 54611.78 88888.00 2015-09-16 04:06:51.625 259 12565.73 107.47 54611.75 88888.00 2015-09-16 04:06:51.750 259 12565.77 107.47 54611.75 88888.00 2015-09-16 04:06:51.875 259 12565.88 107.53 54611.78 88888.00 2015-09-16 04:06:52.000 259 12565.92 107.53 54611.78 88888.00 2015-09-16 04:06:52.125 259 12565.90 107.53 54611.78 88888.00 2015-09-16 04:06:52.250 259 12565.85 107.53 54611.78 88888.00 2015-09-16 04:06:52.375 259 12565.88 107.55 54611.78 88888.00 2015-09-16 04:06:52.500 259 12565.88 107.55 54611.75 88888.00 2015-09-16 04:06:52.625 259 12565.83 107.53 54611.75 88888.00 2015-09-16 04:06:52.750 259 12565.80 107.55 54611.75 88888.00 2015-09-16 04:06:52.875 259 12565.80 107.60 54611.72 88888.00 2015-09-16 04:06:53.000 259 12565.80 107.60 54611.72 88888.00 2015-09-16 04:06:53.125 259 12565.85 107.58 54611.70 88888.00 2015-09-16 04:06:53.250 259 12565.77 107.53 54611.70 88888.00 2015-09-16 04:06:53.375 259 12565.88 107.55 54611.72 88888.00 2015-09-16 04:06:53.500 259 12565.90 107.60 54611.72 88888.00 2015-09-16 04:06:53.625 259 12565.88 107.60 54611.70 88888.00 2015-09-16 04:06:53.750 259 12565.88 107.62 54611.72 88888.00 2015-09-16 04:06:53.875 259 12565.90 107.58 54611.72 88888.00 2015-09-16 04:06:54.000 259 12565.90 107.55 54611.72 88888.00 2015-09-16 04:06:54.125 259 12565.90 107.58 54611.72 88888.00 2015-09-16 04:06:54.250 259 12565.90 107.53 54611.75 88888.00 2015-09-16 04:06:54.375 259 12565.95 107.55 54611.75 88888.00 2015-09-16 04:06:54.500 259 12565.95 107.55 54611.75 88888.00 2015-09-16 04:06:54.625 259 12565.95 107.55 54611.75 88888.00 2015-09-16 04:06:54.750 259 12565.95 107.55 54611.75 88888.00 2015-09-16 04:06:54.875 259 12565.98 107.55 54611.75 88888.00 2015-09-16 04:06:55.000 259 12565.95 107.60 54611.70 88888.00 2015-09-16 04:06:55.125 259 12565.95 107.60 54611.70 88888.00 2015-09-16 04:06:55.250 259 12565.85 107.58 54611.72 88888.00 2015-09-16 04:06:55.375 259 12565.85 107.62 54611.70 88888.00 2015-09-16 04:06:55.500 259 12565.90 107.65 54611.72 88888.00 2015-09-16 04:06:55.625 259 12565.88 107.65 54611.75 88888.00 2015-09-16 04:06:55.750 259 12565.88 107.67 54611.75 88888.00 2015-09-16 04:06:55.875 259 12565.88 107.62 54611.75 88888.00 2015-09-16 04:06:56.000 259 12565.85 107.58 54611.72 88888.00 2015-09-16 04:06:56.125 259 12565.88 107.60 54611.75 88888.00 2015-09-16 04:06:56.250 259 12565.88 107.55 54611.75 88888.00 2015-09-16 04:06:56.375 259 12565.88 107.55 54611.75 88888.00 2015-09-16 04:06:56.500 259 12565.83 107.53 54611.75 88888.00 2015-09-16 04:06:56.625 259 12565.80 107.53 54611.75 88888.00 2015-09-16 04:06:56.750 259 12565.80 107.55 54611.72 88888.00 2015-09-16 04:06:56.875 259 12565.83 107.58 54611.72 88888.00 2015-09-16 04:06:57.000 259 12565.83 107.58 54611.72 88888.00 2015-09-16 04:06:57.125 259 12565.88 107.60 54611.72 88888.00 2015-09-16 04:06:57.250 259 12565.85 107.60 54611.72 88888.00 2015-09-16 04:06:57.375 259 12565.88 107.62 54611.75 88888.00 2015-09-16 04:06:57.500 259 12565.90 107.58 54611.75 88888.00 2015-09-16 04:06:57.625 259 12565.90 107.58 54611.72 88888.00 2015-09-16 04:06:57.750 259 12565.88 107.62 54611.72 88888.00 2015-09-16 04:06:57.875 259 12565.80 107.60 54611.72 88888.00 2015-09-16 04:06:58.000 259 12565.77 107.55 54611.72 88888.00 2015-09-16 04:06:58.125 259 12565.80 107.58 54611.72 88888.00 2015-09-16 04:06:58.250 259 12565.75 107.60 54611.70 88888.00 2015-09-16 04:06:58.375 259 12565.73 107.60 54611.68 88888.00 2015-09-16 04:06:58.500 259 12565.73 107.58 54611.70 88888.00 2015-09-16 04:06:58.625 259 12565.70 107.50 54611.70 88888.00 2015-09-16 04:06:58.750 259 12565.70 107.50 54611.72 88888.00 2015-09-16 04:06:58.875 259 12565.70 107.55 54611.72 88888.00 2015-09-16 04:06:59.000 259 12565.73 107.55 54611.72 88888.00 2015-09-16 04:06:59.125 259 12565.73 107.55 54611.75 88888.00 2015-09-16 04:06:59.250 259 12565.70 107.35 54611.75 88888.00 2015-09-16 04:06:59.375 259 12565.70 107.25 54611.75 88888.00 2015-09-16 04:06:59.500 259 12565.67 107.22 54611.75 88888.00 2015-09-16 04:06:59.625 259 12565.65 107.25 54611.72 88888.00 2015-09-16 04:06:59.750 259 12565.73 107.28 54611.72 88888.00 2015-09-16 04:06:59.875 259 12565.70 107.25 54611.72 88888.00 2015-09-16 04:07:00.000 259 12565.62 107.25 54611.72 88888.00 2015-09-16 04:07:00.125 259 12565.65 107.28 54611.75 88888.00 2015-09-16 04:07:00.250 259 12565.73 107.28 54611.75 88888.00 2015-09-16 04:07:00.375 259 12565.77 107.22 54611.75 88888.00 2015-09-16 04:07:00.500 259 12565.75 107.22 54611.75 88888.00 2015-09-16 04:07:00.625 259 12565.70 107.28 54611.72 88888.00 2015-09-16 04:07:00.750 259 12565.70 107.30 54611.75 88888.00 2015-09-16 04:07:00.875 259 12565.65 107.30 54611.72 88888.00 2015-09-16 04:07:01.000 259 12565.60 107.28 54611.75 88888.00 2015-09-16 04:07:01.125 259 12565.65 107.30 54611.75 88888.00 2015-09-16 04:07:01.250 259 12565.65 107.33 54611.75 88888.00 2015-09-16 04:07:01.375 259 12565.62 107.33 54611.75 88888.00 2015-09-16 04:07:01.500 259 12565.62 107.33 54611.75 88888.00 2015-09-16 04:07:01.625 259 12565.62 107.33 54611.75 88888.00 2015-09-16 04:07:01.750 259 12565.58 107.30 54611.75 88888.00 2015-09-16 04:07:01.875 259 12565.52 107.28 54611.75 88888.00 2015-09-16 04:07:02.000 259 12565.52 107.28 54611.75 88888.00 2015-09-16 04:07:02.125 259 12565.58 107.28 54611.75 88888.00 2015-09-16 04:07:02.250 259 12565.55 107.25 54611.75 88888.00 2015-09-16 04:07:02.375 259 12565.60 107.28 54611.78 88888.00 2015-09-16 04:07:02.500 259 12565.60 107.28 54611.78 88888.00 2015-09-16 04:07:02.625 259 12565.50 107.28 54611.80 88888.00 2015-09-16 04:07:02.750 259 12565.45 107.28 54611.80 88888.00 2015-09-16 04:07:02.875 259 12565.50 107.28 54611.78 88888.00 2015-09-16 04:07:03.000 259 12565.52 107.25 54611.78 88888.00 2015-09-16 04:07:03.125 259 12565.45 107.25 54611.75 88888.00 2015-09-16 04:07:03.250 259 12565.40 107.25 54611.80 88888.00 2015-09-16 04:07:03.375 259 12565.42 107.28 54611.80 88888.00 2015-09-16 04:07:03.500 259 12565.48 107.25 54611.80 88888.00 2015-09-16 04:07:03.625 259 12565.48 107.22 54611.80 88888.00 2015-09-16 04:07:03.750 259 12565.40 107.22 54611.80 88888.00 2015-09-16 04:07:03.875 259 12565.40 107.28 54611.80 88888.00 2015-09-16 04:07:04.000 259 12565.48 107.30 54611.80 88888.00 2015-09-16 04:07:04.125 259 12565.45 107.28 54611.82 88888.00 2015-09-16 04:07:04.250 259 12565.35 107.22 54611.80 88888.00 2015-09-16 04:07:04.375 259 12565.40 107.25 54611.82 88888.00 2015-09-16 04:07:04.500 259 12565.42 107.30 54611.82 88888.00 2015-09-16 04:07:04.625 259 12565.42 107.30 54611.82 88888.00 2015-09-16 04:07:04.750 259 12565.42 107.28 54611.80 88888.00 2015-09-16 04:07:04.875 259 12565.45 107.28 54611.78 88888.00 2015-09-16 04:07:05.000 259 12565.42 107.28 54611.78 88888.00 2015-09-16 04:07:05.125 259 12565.38 107.28 54611.80 88888.00 2015-09-16 04:07:05.250 259 12565.33 107.28 54611.82 88888.00 2015-09-16 04:07:05.375 259 12565.33 107.28 54611.82 88888.00 2015-09-16 04:07:05.500 259 12565.27 107.28 54611.82 88888.00 2015-09-16 04:07:05.625 259 12565.25 107.30 54611.82 88888.00 2015-09-16 04:07:05.750 259 12565.35 107.33 54611.85 88888.00 2015-09-16 04:07:05.875 259 12565.33 107.35 54611.85 88888.00 2015-09-16 04:07:06.000 259 12565.35 107.33 54611.85 88888.00 2015-09-16 04:07:06.125 259 12565.38 107.30 54611.85 88888.00 2015-09-16 04:07:06.250 259 12565.40 107.30 54611.85 88888.00 2015-09-16 04:07:06.375 259 12565.35 107.30 54611.82 88888.00 2015-09-16 04:07:06.500 259 12565.25 107.33 54611.82 88888.00 2015-09-16 04:07:06.625 259 12565.17 107.35 54611.82 88888.00 2015-09-16 04:07:06.750 259 12565.12 107.35 54611.85 88888.00 2015-09-16 04:07:06.875 259 12565.12 107.33 54611.82 88888.00 2015-09-16 04:07:07.000 259 12565.17 107.33 54611.85 88888.00 2015-09-16 04:07:07.125 259 12565.15 107.33 54611.88 88888.00 2015-09-16 04:07:07.250 259 12565.10 107.30 54611.88 88888.00 2015-09-16 04:07:07.375 259 12565.10 107.33 54611.85 88888.00 2015-09-16 04:07:07.500 259 12565.10 107.38 54611.88 88888.00 2015-09-16 04:07:07.625 259 12565.10 107.47 54611.88 88888.00 2015-09-16 04:07:07.750 259 12565.00 107.53 54611.88 88888.00 2015-09-16 04:07:07.875 259 12565.05 107.60 54611.88 88888.00 2015-09-16 04:07:08.000 259 12565.08 107.62 54611.88 88888.00 2015-09-16 04:07:08.125 259 12565.10 107.53 54611.90 88888.00 2015-09-16 04:07:08.250 259 12565.10 107.35 54611.88 88888.00 2015-09-16 04:07:08.375 259 12565.12 107.33 54611.88 88888.00 2015-09-16 04:07:08.500 259 12565.12 107.33 54611.88 88888.00 2015-09-16 04:07:08.625 259 12565.10 107.33 54611.85 88888.00 2015-09-16 04:07:08.750 259 12565.10 107.33 54611.88 88888.00 2015-09-16 04:07:08.875 259 12565.10 107.33 54611.85 88888.00 2015-09-16 04:07:09.000 259 12565.10 107.35 54611.88 88888.00 2015-09-16 04:07:09.125 259 12565.12 107.38 54611.90 88888.00 2015-09-16 04:07:09.250 259 12565.15 107.35 54611.88 88888.00 2015-09-16 04:07:09.375 259 12565.17 107.35 54611.90 88888.00 2015-09-16 04:07:09.500 259 12565.15 107.33 54611.88 88888.00 2015-09-16 04:07:09.625 259 12565.12 107.38 54611.88 88888.00 2015-09-16 04:07:09.750 259 12565.10 107.38 54611.88 88888.00 2015-09-16 04:07:09.875 259 12565.05 107.40 54611.85 88888.00 2015-09-16 04:07:10.000 259 12565.10 107.42 54611.85 88888.00 2015-09-16 04:07:10.125 259 12565.10 107.40 54611.85 88888.00 2015-09-16 04:07:10.250 259 12565.08 107.38 54611.88 88888.00 2015-09-16 04:07:10.375 259 12565.05 107.45 54611.88 88888.00 2015-09-16 04:07:10.500 259 12565.02 107.45 54611.88 88888.00 2015-09-16 04:07:10.625 259 12565.08 107.42 54611.88 88888.00 2015-09-16 04:07:10.750 259 12565.12 107.38 54611.88 88888.00 2015-09-16 04:07:10.875 259 12565.10 107.40 54611.85 88888.00 2015-09-16 04:07:11.000 259 12565.12 107.42 54611.88 88888.00 2015-09-16 04:07:11.125 259 12565.12 107.47 54611.90 88888.00 2015-09-16 04:07:11.250 259 12565.08 107.42 54611.85 88888.00 2015-09-16 04:07:11.375 259 12565.10 107.42 54611.85 88888.00 2015-09-16 04:07:11.500 259 12565.10 107.42 54611.88 88888.00 2015-09-16 04:07:11.625 259 12565.08 107.45 54611.90 88888.00 2015-09-16 04:07:11.750 259 12565.08 107.47 54611.90 88888.00 2015-09-16 04:07:11.875 259 12565.12 107.53 54611.90 88888.00 2015-09-16 04:07:12.000 259 12565.10 107.62 54611.90 88888.00 2015-09-16 04:07:12.125 259 12565.08 107.70 54611.88 88888.00 2015-09-16 04:07:12.250 259 12565.00 107.70 54611.88 88888.00 2015-09-16 04:07:12.375 259 12565.00 107.72 54611.88 88888.00 2015-09-16 04:07:12.500 259 12565.05 107.72 54611.88 88888.00 2015-09-16 04:07:12.625 259 12565.02 107.67 54611.85 88888.00 2015-09-16 04:07:12.750 259 12565.02 107.67 54611.88 88888.00 2015-09-16 04:07:12.875 259 12564.98 107.65 54611.88 88888.00 2015-09-16 04:07:13.000 259 12564.95 107.65 54611.85 88888.00 2015-09-16 04:07:13.125 259 12564.98 107.65 54611.90 88888.00 2015-09-16 04:07:13.250 259 12564.95 107.65 54611.90 88888.00 2015-09-16 04:07:13.375 259 12565.00 107.67 54611.88 88888.00 2015-09-16 04:07:13.500 259 12565.00 107.67 54611.85 88888.00 2015-09-16 04:07:13.625 259 12565.05 107.65 54611.85 88888.00 2015-09-16 04:07:13.750 259 12565.00 107.67 54611.88 88888.00 2015-09-16 04:07:13.875 259 12565.02 107.67 54611.88 88888.00 2015-09-16 04:07:14.000 259 12565.05 107.70 54611.88 88888.00 2015-09-16 04:07:14.125 259 12565.05 107.70 54611.90 88888.00 2015-09-16 04:07:14.250 259 12565.05 107.72 54611.88 88888.00 2015-09-16 04:07:14.375 259 12565.08 107.70 54611.88 88888.00 2015-09-16 04:07:14.500 259 12565.02 107.72 54611.90 88888.00 2015-09-16 04:07:14.625 259 12565.00 107.78 54611.90 88888.00 2015-09-16 04:07:14.750 259 12565.05 107.75 54611.93 88888.00 2015-09-16 04:07:14.875 259 12565.08 107.75 54611.93 88888.00 2015-09-16 04:07:15.000 259 12565.05 107.75 54611.88 88888.00 2015-09-16 04:07:15.125 259 12565.10 107.72 54611.88 88888.00 2015-09-16 04:07:15.250 259 12565.10 107.72 54611.88 88888.00 2015-09-16 04:07:15.375 259 12565.12 107.75 54611.88 88888.00 2015-09-16 04:07:15.500 259 12565.05 107.72 54611.85 88888.00 2015-09-16 04:07:15.625 259 12565.02 107.72 54611.88 88888.00 2015-09-16 04:07:15.750 259 12565.02 107.75 54611.85 88888.00 2015-09-16 04:07:15.875 259 12565.05 107.75 54611.85 88888.00 2015-09-16 04:07:16.000 259 12565.05 107.75 54611.82 88888.00 2015-09-16 04:07:16.125 259 12565.02 107.78 54611.85 88888.00 2015-09-16 04:07:16.250 259 12565.05 107.78 54611.82 88888.00 2015-09-16 04:07:16.375 259 12565.17 107.80 54611.80 88888.00 2015-09-16 04:07:16.500 259 12565.17 107.85 54611.82 88888.00 2015-09-16 04:07:16.625 259 12565.15 107.85 54611.85 88888.00 2015-09-16 04:07:16.750 259 12565.15 107.85 54611.88 88888.00 2015-09-16 04:07:16.875 259 12565.17 107.85 54611.88 88888.00 2015-09-16 04:07:17.000 259 12565.17 107.85 54611.85 88888.00 2015-09-16 04:07:17.125 259 12565.12 107.88 54611.88 88888.00 2015-09-16 04:07:17.250 259 12565.08 107.80 54611.88 88888.00 2015-09-16 04:07:17.375 259 12565.10 107.83 54611.88 88888.00 2015-09-16 04:07:17.500 259 12565.12 107.83 54611.85 88888.00 2015-09-16 04:07:17.625 259 12565.20 107.85 54611.82 88888.00 2015-09-16 04:07:17.750 259 12565.25 107.83 54611.85 88888.00 2015-09-16 04:07:17.875 259 12565.23 107.85 54611.85 88888.00 2015-09-16 04:07:18.000 259 12565.20 107.85 54611.82 88888.00 2015-09-16 04:07:18.125 259 12565.25 107.85 54611.82 88888.00 2015-09-16 04:07:18.250 259 12565.25 107.83 54611.88 88888.00 2015-09-16 04:07:18.375 259 12565.27 107.85 54611.85 88888.00 2015-09-16 04:07:18.500 259 12565.30 107.88 54611.85 88888.00 2015-09-16 04:07:18.625 259 12565.23 107.85 54611.85 88888.00 2015-09-16 04:07:18.750 259 12565.27 107.85 54611.85 88888.00 2015-09-16 04:07:18.875 259 12565.23 107.85 54611.85 88888.00 2015-09-16 04:07:19.000 259 12565.17 107.83 54611.85 88888.00 2015-09-16 04:07:19.125 259 12565.25 107.88 54611.85 88888.00 2015-09-16 04:07:19.250 259 12565.30 107.83 54611.88 88888.00 2015-09-16 04:07:19.375 259 12565.33 107.83 54611.85 88888.00 2015-09-16 04:07:19.500 259 12565.23 107.83 54611.82 88888.00 2015-09-16 04:07:19.625 259 12565.25 107.85 54611.82 88888.00 2015-09-16 04:07:19.750 259 12565.25 107.85 54611.82 88888.00 2015-09-16 04:07:19.875 259 12565.27 107.88 54611.82 88888.00 2015-09-16 04:07:20.000 259 12565.23 107.85 54611.85 88888.00 2015-09-16 04:07:20.125 259 12565.17 107.88 54611.85 88888.00 2015-09-16 04:07:20.250 259 12565.20 107.85 54611.85 88888.00 2015-09-16 04:07:20.375 259 12565.23 107.83 54611.82 88888.00 2015-09-16 04:07:20.500 259 12565.27 107.80 54611.82 88888.00 2015-09-16 04:07:20.625 259 12565.30 107.90 54611.85 88888.00 2015-09-16 04:07:20.750 259 12565.30 107.92 54611.85 88888.00 2015-09-16 04:07:20.875 259 12565.30 107.88 54611.82 88888.00 2015-09-16 04:07:21.000 259 12565.30 107.83 54611.80 88888.00 2015-09-16 04:07:21.125 259 12565.30 107.83 54611.80 88888.00 2015-09-16 04:07:21.250 259 12565.30 107.85 54611.85 88888.00 2015-09-16 04:07:21.375 259 12565.27 107.83 54611.82 88888.00 2015-09-16 04:07:21.500 259 12565.27 107.78 54611.78 88888.00 2015-09-16 04:07:21.625 259 12565.25 107.78 54611.78 88888.00 2015-09-16 04:07:21.750 259 12565.35 107.80 54611.80 88888.00 2015-09-16 04:07:21.875 259 12565.38 107.83 54611.82 88888.00 2015-09-16 04:07:22.000 259 12565.35 107.83 54611.80 88888.00 2015-09-16 04:07:22.125 259 12565.35 107.85 54611.82 88888.00 2015-09-16 04:07:22.250 259 12565.40 107.85 54611.82 88888.00 2015-09-16 04:07:22.375 259 12565.48 107.88 54611.82 88888.00 2015-09-16 04:07:22.500 259 12565.45 107.88 54611.82 88888.00 2015-09-16 04:07:22.625 259 12565.40 107.88 54611.80 88888.00 2015-09-16 04:07:22.750 259 12565.42 107.85 54611.82 88888.00 2015-09-16 04:07:22.875 259 12565.45 107.85 54611.82 88888.00 2015-09-16 04:07:23.000 259 12565.48 107.85 54611.82 88888.00 2015-09-16 04:07:23.125 259 12565.42 107.85 54611.80 88888.00 2015-09-16 04:07:23.250 259 12565.35 107.85 54611.80 88888.00 2015-09-16 04:07:23.375 259 12565.33 107.88 54611.80 88888.00 2015-09-16 04:07:23.500 259 12565.30 107.80 54611.80 88888.00 2015-09-16 04:07:23.625 259 12565.38 107.70 54611.82 88888.00 2015-09-16 04:07:23.750 259 12565.42 107.58 54611.80 88888.00 2015-09-16 04:07:23.875 259 12565.42 107.53 54611.78 88888.00 2015-09-16 04:07:24.000 259 12565.35 107.50 54611.75 88888.00 2015-09-16 04:07:24.125 259 12565.38 107.50 54611.78 88888.00 2015-09-16 04:07:24.250 259 12565.35 107.50 54611.78 88888.00 2015-09-16 04:07:24.375 259 12565.45 107.53 54611.80 88888.00 2015-09-16 04:07:24.500 259 12565.50 107.53 54611.78 88888.00 2015-09-16 04:07:24.625 259 12565.48 107.53 54611.78 88888.00 2015-09-16 04:07:24.750 259 12565.35 107.53 54611.78 88888.00 2015-09-16 04:07:24.875 259 12565.35 107.55 54611.78 88888.00 2015-09-16 04:07:25.000 259 12565.42 107.58 54611.75 88888.00 2015-09-16 04:07:25.125 259 12565.40 107.58 54611.78 88888.00 2015-09-16 04:07:25.250 259 12565.33 107.55 54611.80 88888.00 2015-09-16 04:07:25.375 259 12565.40 107.55 54611.80 88888.00 2015-09-16 04:07:25.500 259 12565.42 107.55 54611.78 88888.00 2015-09-16 04:07:25.625 259 12565.45 107.53 54611.80 88888.00 2015-09-16 04:07:25.750 259 12565.48 107.55 54611.78 88888.00 2015-09-16 04:07:25.875 259 12565.40 107.55 54611.80 88888.00 2015-09-16 04:07:26.000 259 12565.35 107.53 54611.78 88888.00 2015-09-16 04:07:26.125 259 12565.35 107.53 54611.80 88888.00 2015-09-16 04:07:26.250 259 12565.30 107.55 54611.82 88888.00 2015-09-16 04:07:26.375 259 12565.40 107.55 54611.82 88888.00 2015-09-16 04:07:26.500 259 12565.48 107.58 54611.85 88888.00 2015-09-16 04:07:26.625 259 12565.48 107.58 54611.80 88888.00 2015-09-16 04:07:26.750 259 12565.40 107.55 54611.80 88888.00 2015-09-16 04:07:26.875 259 12565.40 107.58 54611.80 88888.00 2015-09-16 04:07:27.000 259 12565.40 107.60 54611.78 88888.00 2015-09-16 04:07:27.125 259 12565.40 107.60 54611.78 88888.00 2015-09-16 04:07:27.250 259 12565.42 107.53 54611.80 88888.00 2015-09-16 04:07:27.375 259 12565.42 107.55 54611.80 88888.00 2015-09-16 04:07:27.500 259 12565.42 107.58 54611.78 88888.00 2015-09-16 04:07:27.625 259 12565.40 107.60 54611.80 88888.00 2015-09-16 04:07:27.750 259 12565.42 107.60 54611.78 88888.00 2015-09-16 04:07:27.875 259 12565.48 107.62 54611.80 88888.00 2015-09-16 04:07:28.000 259 12565.50 107.62 54611.80 88888.00 2015-09-16 04:07:28.125 259 12565.50 107.58 54611.80 88888.00 2015-09-16 04:07:28.250 259 12565.45 107.58 54611.80 88888.00 2015-09-16 04:07:28.375 259 12565.48 107.58 54611.78 88888.00 2015-09-16 04:07:28.500 259 12565.50 107.53 54611.78 88888.00 2015-09-16 04:07:28.625 259 12565.50 107.50 54611.78 88888.00 2015-09-16 04:07:28.750 259 12565.52 107.53 54611.78 88888.00 2015-09-16 04:07:28.875 259 12565.52 107.53 54611.78 88888.00 2015-09-16 04:07:29.000 259 12565.50 107.58 54611.78 88888.00 2015-09-16 04:07:29.125 259 12565.50 107.55 54611.78 88888.00 2015-09-16 04:07:29.250 259 12565.45 107.53 54611.78 88888.00 2015-09-16 04:07:29.375 259 12565.50 107.53 54611.78 88888.00 2015-09-16 04:07:29.500 259 12565.52 107.55 54611.75 88888.00 2015-09-16 04:07:29.625 259 12565.48 107.55 54611.75 88888.00 2015-09-16 04:07:29.750 259 12565.45 107.55 54611.78 88888.00 2015-09-16 04:07:29.875 259 12565.50 107.55 54611.78 88888.00 2015-09-16 04:07:30.000 259 12565.58 107.55 54611.78 88888.00 2015-09-16 04:07:30.125 259 12565.62 107.60 54611.78 88888.00 2015-09-16 04:07:30.250 259 12565.50 107.60 54611.78 88888.00 2015-09-16 04:07:30.375 259 12565.52 107.55 54611.78 88888.00 2015-09-16 04:07:30.500 259 12565.50 107.55 54611.78 88888.00 2015-09-16 04:07:30.625 259 12565.55 107.55 54611.78 88888.00 2015-09-16 04:07:30.750 259 12565.58 107.58 54611.78 88888.00 2015-09-16 04:07:30.875 259 12565.58 107.58 54611.78 88888.00 2015-09-16 04:07:31.000 259 12565.60 107.58 54611.75 88888.00 2015-09-16 04:07:31.125 259 12565.55 107.58 54611.80 88888.00 2015-09-16 04:07:31.250 259 12565.50 107.55 54611.80 88888.00 2015-09-16 04:07:31.375 259 12565.55 107.58 54611.78 88888.00 2015-09-16 04:07:31.500 259 12565.60 107.58 54611.78 88888.00 2015-09-16 04:07:31.625 259 12565.62 107.58 54611.78 88888.00 2015-09-16 04:07:31.750 259 12565.62 107.58 54611.80 88888.00 2015-09-16 04:07:31.875 259 12565.60 107.60 54611.78 88888.00 2015-09-16 04:07:32.000 259 12565.60 107.60 54611.78 88888.00 2015-09-16 04:07:32.125 259 12565.65 107.55 54611.78 88888.00 2015-09-16 04:07:32.250 259 12565.60 107.50 54611.78 88888.00 2015-09-16 04:07:32.375 259 12565.60 107.50 54611.78 88888.00 2015-09-16 04:07:32.500 259 12565.60 107.47 54611.75 88888.00 2015-09-16 04:07:32.625 259 12565.65 107.50 54611.75 88888.00 2015-09-16 04:07:32.750 259 12565.65 107.47 54611.75 88888.00 2015-09-16 04:07:32.875 259 12565.60 107.45 54611.75 88888.00 2015-09-16 04:07:33.000 259 12565.62 107.47 54611.75 88888.00 2015-09-16 04:07:33.125 259 12565.65 107.47 54611.78 88888.00 2015-09-16 04:07:33.250 259 12565.60 107.45 54611.75 88888.00 2015-09-16 04:07:33.375 259 12565.58 107.47 54611.72 88888.00 2015-09-16 04:07:33.500 259 12565.58 107.47 54611.72 88888.00 2015-09-16 04:07:33.625 259 12565.58 107.47 54611.78 88888.00 2015-09-16 04:07:33.750 259 12565.60 107.47 54611.78 88888.00 2015-09-16 04:07:33.875 259 12565.67 107.47 54611.80 88888.00 2015-09-16 04:07:34.000 259 12565.67 107.45 54611.78 88888.00 2015-09-16 04:07:34.125 259 12565.65 107.28 54611.75 88888.00 2015-09-16 04:07:34.250 259 12565.58 107.08 54611.75 88888.00 2015-09-16 04:07:34.375 259 12565.55 107.12 54611.78 88888.00 2015-09-16 04:07:34.500 259 12565.55 107.22 54611.80 88888.00 2015-09-16 04:07:34.625 259 12565.58 107.33 54611.80 88888.00 2015-09-16 04:07:34.750 259 12565.62 107.35 54611.78 88888.00 2015-09-16 04:07:34.875 259 12565.62 107.35 54611.78 88888.00 2015-09-16 04:07:35.000 259 12565.60 107.35 54611.75 88888.00 2015-09-16 04:07:35.125 259 12565.58 107.42 54611.78 88888.00 2015-09-16 04:07:35.250 259 12565.55 107.55 54611.80 88888.00 2015-09-16 04:07:35.375 259 12565.62 107.53 54611.78 88888.00 2015-09-16 04:07:35.500 259 12565.62 107.38 54611.78 88888.00 2015-09-16 04:07:35.625 259 12565.62 107.38 54611.80 88888.00 2015-09-16 04:07:35.750 259 12565.67 107.40 54611.80 88888.00 2015-09-16 04:07:35.875 259 12565.65 107.40 54611.80 88888.00 2015-09-16 04:07:36.000 259 12565.62 107.40 54611.78 88888.00 2015-09-16 04:07:36.125 259 12565.60 107.38 54611.78 88888.00 2015-09-16 04:07:36.250 259 12565.58 107.33 54611.78 88888.00 2015-09-16 04:07:36.375 259 12565.65 107.38 54611.80 88888.00 2015-09-16 04:07:36.500 259 12565.73 107.38 54611.78 88888.00 2015-09-16 04:07:36.625 259 12565.77 107.38 54611.75 88888.00 2015-09-16 04:07:36.750 259 12565.77 107.38 54611.75 88888.00 2015-09-16 04:07:36.875 259 12565.80 107.40 54611.75 88888.00 2015-09-16 04:07:37.000 259 12565.80 107.38 54611.75 88888.00 2015-09-16 04:07:37.125 259 12565.80 107.38 54611.80 88888.00 2015-09-16 04:07:37.250 259 12565.83 107.38 54611.80 88888.00 2015-09-16 04:07:37.375 259 12565.85 107.40 54611.80 88888.00 2015-09-16 04:07:37.500 259 12565.80 107.38 54611.80 88888.00 2015-09-16 04:07:37.625 259 12565.77 107.33 54611.80 88888.00 2015-09-16 04:07:37.750 259 12565.77 107.35 54611.78 88888.00 2015-09-16 04:07:37.875 259 12565.80 107.38 54611.80 88888.00 2015-09-16 04:07:38.000 259 12565.75 107.38 54611.80 88888.00 2015-09-16 04:07:38.125 259 12565.70 107.35 54611.78 88888.00 2015-09-16 04:07:38.250 259 12565.62 107.33 54611.75 88888.00 2015-09-16 04:07:38.375 259 12565.62 107.33 54611.78 88888.00 2015-09-16 04:07:38.500 259 12565.58 107.33 54611.78 88888.00 2015-09-16 04:07:38.625 259 12565.60 107.35 54611.80 88888.00 2015-09-16 04:07:38.750 259 12565.65 107.35 54611.78 88888.00 2015-09-16 04:07:38.875 259 12565.67 107.28 54611.75 88888.00 2015-09-16 04:07:39.000 259 12565.65 107.28 54611.78 88888.00 2015-09-16 04:07:39.125 259 12565.62 107.28 54611.78 88888.00 2015-09-16 04:07:39.250 259 12565.55 107.28 54611.78 88888.00 2015-09-16 04:07:39.375 259 12565.58 107.30 54611.78 88888.00 2015-09-16 04:07:39.500 259 12565.60 107.30 54611.80 88888.00 2015-09-16 04:07:39.625 259 12565.60 107.28 54611.78 88888.00 2015-09-16 04:07:39.750 259 12565.60 107.25 54611.75 88888.00 2015-09-16 04:07:39.875 259 12565.60 107.28 54611.80 88888.00 2015-09-16 04:07:40.000 259 12565.55 107.25 54611.80 88888.00 2015-09-16 04:07:40.125 259 12565.58 107.22 54611.80 88888.00 2015-09-16 04:07:40.250 259 12565.58 107.17 54611.80 88888.00 2015-09-16 04:07:40.375 259 12565.62 107.20 54611.80 88888.00 2015-09-16 04:07:40.500 259 12565.58 107.20 54611.82 88888.00 2015-09-16 04:07:40.625 259 12565.55 107.17 54611.80 88888.00 2015-09-16 04:07:40.750 259 12565.50 107.15 54611.80 88888.00 2015-09-16 04:07:40.875 259 12565.55 107.20 54611.80 88888.00 2015-09-16 04:07:41.000 259 12565.55 107.20 54611.82 88888.00 2015-09-16 04:07:41.125 259 12565.58 107.20 54611.78 88888.00 2015-09-16 04:07:41.250 259 12565.55 107.12 54611.78 88888.00 2015-09-16 04:07:41.375 259 12565.58 107.12 54611.78 88888.00 2015-09-16 04:07:41.500 259 12565.55 107.15 54611.78 88888.00 2015-09-16 04:07:41.625 259 12565.58 107.15 54611.78 88888.00 2015-09-16 04:07:41.750 259 12565.60 107.17 54611.80 88888.00 2015-09-16 04:07:41.875 259 12565.55 107.15 54611.80 88888.00 2015-09-16 04:07:42.000 259 12565.50 107.10 54611.78 88888.00 2015-09-16 04:07:42.125 259 12565.52 107.10 54611.80 88888.00 2015-09-16 04:07:42.250 259 12565.58 107.05 54611.80 88888.00 2015-09-16 04:07:42.375 259 12565.58 107.05 54611.80 88888.00 2015-09-16 04:07:42.500 259 12565.52 107.10 54611.82 88888.00 2015-09-16 04:07:42.625 259 12565.50 107.10 54611.82 88888.00 2015-09-16 04:07:42.750 259 12565.45 107.10 54611.82 88888.00 2015-09-16 04:07:42.875 259 12565.48 107.10 54611.82 88888.00 2015-09-16 04:07:43.000 259 12565.50 107.10 54611.82 88888.00 2015-09-16 04:07:43.125 259 12565.50 107.08 54611.82 88888.00 2015-09-16 04:07:43.250 259 12565.48 107.05 54611.85 88888.00 2015-09-16 04:07:43.375 259 12565.50 107.10 54611.82 88888.00 2015-09-16 04:07:43.500 259 12565.52 107.12 54611.82 88888.00 2015-09-16 04:07:43.625 259 12565.52 107.12 54611.85 88888.00 2015-09-16 04:07:43.750 259 12565.48 107.00 54611.85 88888.00 2015-09-16 04:07:43.875 259 12565.45 106.88 54611.85 88888.00 2015-09-16 04:07:44.000 259 12565.42 106.83 54611.85 88888.00 2015-09-16 04:07:44.125 259 12565.48 106.80 54611.85 88888.00 2015-09-16 04:07:44.250 259 12565.48 106.92 54611.85 88888.00 2015-09-16 04:07:44.375 259 12565.50 107.05 54611.85 88888.00 2015-09-16 04:07:44.500 259 12565.50 107.08 54611.88 88888.00 2015-09-16 04:07:44.625 259 12565.48 106.95 54611.85 88888.00 2015-09-16 04:07:44.750 259 12565.40 106.95 54611.85 88888.00 2015-09-16 04:07:44.875 259 12565.40 107.00 54611.85 88888.00 2015-09-16 04:07:45.000 259 12565.42 106.95 54611.85 88888.00 2015-09-16 04:07:45.125 259 12565.40 106.92 54611.85 88888.00 2015-09-16 04:07:45.250 259 12565.33 106.92 54611.88 88888.00 2015-09-16 04:07:45.375 259 12565.38 106.95 54611.88 88888.00 2015-09-16 04:07:45.500 259 12565.35 106.95 54611.88 88888.00 2015-09-16 04:07:45.625 259 12565.30 106.95 54611.88 88888.00 2015-09-16 04:07:45.750 259 12565.33 106.95 54611.90 88888.00 2015-09-16 04:07:45.875 259 12565.27 106.92 54611.90 88888.00 2015-09-16 04:07:46.000 259 12565.23 106.92 54611.90 88888.00 2015-09-16 04:07:46.125 259 12565.17 106.97 54611.90 88888.00 2015-09-16 04:07:46.250 259 12565.12 106.97 54611.93 88888.00 2015-09-16 04:07:46.375 259 12565.17 106.97 54611.93 88888.00 2015-09-16 04:07:46.500 259 12565.17 106.92 54611.90 88888.00 2015-09-16 04:07:46.625 259 12565.17 106.97 54611.93 88888.00 2015-09-16 04:07:46.750 259 12565.20 106.97 54611.93 88888.00 2015-09-16 04:07:46.875 259 12565.17 106.95 54611.93 88888.00 2015-09-16 04:07:47.000 259 12565.23 106.92 54611.90 88888.00 2015-09-16 04:07:47.125 259 12565.23 106.90 54611.93 88888.00 2015-09-16 04:07:47.250 259 12565.20 106.83 54611.93 88888.00 2015-09-16 04:07:47.375 259 12565.20 106.83 54611.90 88888.00 2015-09-16 04:07:47.500 259 12565.12 106.85 54611.90 88888.00 2015-09-16 04:07:47.625 259 12565.10 106.88 54611.90 88888.00 2015-09-16 04:07:47.750 259 12565.08 106.88 54611.90 88888.00 2015-09-16 04:07:47.875 259 12565.12 106.88 54611.90 88888.00 2015-09-16 04:07:48.000 259 12565.08 106.85 54611.90 88888.00 2015-09-16 04:07:48.125 259 12565.00 106.85 54611.90 88888.00 2015-09-16 04:07:48.250 259 12565.02 106.88 54611.90 88888.00 2015-09-16 04:07:48.375 259 12565.08 106.90 54611.90 88888.00 2015-09-16 04:07:48.500 259 12565.05 106.88 54611.90 88888.00 2015-09-16 04:07:48.625 259 12565.02 106.88 54611.93 88888.00 2015-09-16 04:07:48.750 259 12565.05 106.85 54611.93 88888.00 2015-09-16 04:07:48.875 259 12565.08 106.85 54611.90 88888.00 2015-09-16 04:07:49.000 259 12565.10 106.85 54611.90 88888.00 2015-09-16 04:07:49.125 259 12565.10 106.85 54611.90 88888.00 2015-09-16 04:07:49.250 259 12565.00 106.78 54611.93 88888.00 2015-09-16 04:07:49.375 259 12565.00 106.78 54611.95 88888.00 2015-09-16 04:07:49.500 259 12564.98 106.80 54611.95 88888.00 2015-09-16 04:07:49.625 259 12564.98 106.80 54611.93 88888.00 2015-09-16 04:07:49.750 259 12565.00 106.80 54611.93 88888.00 2015-09-16 04:07:49.875 259 12565.00 106.80 54611.90 88888.00 2015-09-16 04:07:50.000 259 12564.90 106.80 54611.90 88888.00 2015-09-16 04:07:50.125 259 12564.92 106.80 54611.93 88888.00 2015-09-16 04:07:50.250 259 12564.95 106.80 54611.95 88888.00 2015-09-16 04:07:50.375 259 12565.00 106.83 54611.95 88888.00 2015-09-16 04:07:50.500 259 12564.98 106.80 54611.95 88888.00 2015-09-16 04:07:50.625 259 12564.92 106.80 54611.95 88888.00 2015-09-16 04:07:50.750 259 12564.92 106.78 54611.95 88888.00 2015-09-16 04:07:50.875 259 12564.95 106.75 54611.97 88888.00 2015-09-16 04:07:51.000 259 12564.95 106.75 54611.97 88888.00 2015-09-16 04:07:51.125 259 12564.83 106.78 54611.97 88888.00 2015-09-16 04:07:51.250 259 12564.77 106.83 54611.97 88888.00 2015-09-16 04:07:51.375 259 12564.88 106.80 54611.93 88888.00 2015-09-16 04:07:51.500 259 12564.90 106.78 54611.95 88888.00 2015-09-16 04:07:51.625 259 12564.83 106.78 54611.97 88888.00 2015-09-16 04:07:51.750 259 12564.77 106.78 54611.95 88888.00 2015-09-16 04:07:51.875 259 12564.75 106.80 54611.93 88888.00 2015-09-16 04:07:52.000 259 12564.73 106.75 54611.93 88888.00 2015-09-16 04:07:52.125 259 12564.70 106.75 54611.97 88888.00 2015-09-16 04:07:52.250 259 12564.70 106.75 54612.00 88888.00 2015-09-16 04:07:52.375 259 12564.62 106.75 54612.00 88888.00 2015-09-16 04:07:52.500 259 12564.58 106.72 54611.97 88888.00 2015-09-16 04:07:52.625 259 12564.58 106.70 54611.97 88888.00 2015-09-16 04:07:52.750 259 12564.65 106.45 54611.95 88888.00 2015-09-16 04:07:52.875 259 12564.67 105.88 54611.97 88888.00 2015-09-16 04:07:53.000 259 12564.65 106.15 54611.95 88888.00 2015-09-16 04:07:53.125 259 12564.62 106.50 54611.95 88888.00 2015-09-16 04:07:53.250 259 12564.60 106.47 54611.97 88888.00 2015-09-16 04:07:53.375 259 12564.58 106.47 54612.00 88888.00 2015-09-16 04:07:53.500 259 12564.55 106.47 54611.97 88888.00 2015-09-16 04:07:53.625 259 12564.50 106.33 54611.95 88888.00 2015-09-16 04:07:53.750 259 12564.48 106.38 54611.95 88888.00 2015-09-16 04:07:53.875 259 12564.50 106.60 54612.00 88888.00 2015-09-16 04:07:54.000 259 12564.45 106.70 54611.95 88888.00 2015-09-16 04:07:54.125 259 12564.50 106.67 54611.95 88888.00 2015-09-16 04:07:54.250 259 12564.50 106.60 54611.95 88888.00 2015-09-16 04:07:54.375 259 12564.55 106.60 54611.95 88888.00 2015-09-16 04:07:54.500 259 12564.55 106.62 54611.95 88888.00 2015-09-16 04:07:54.625 259 12564.50 106.60 54611.97 88888.00 2015-09-16 04:07:54.750 259 12564.40 106.60 54611.95 88888.00 2015-09-16 04:07:54.875 259 12564.42 106.62 54611.95 88888.00 2015-09-16 04:07:55.000 259 12564.45 106.67 54611.95 88888.00 2015-09-16 04:07:55.125 259 12564.42 106.70 54611.97 88888.00 2015-09-16 04:07:55.250 259 12564.35 106.65 54611.97 88888.00 2015-09-16 04:07:55.375 259 12564.38 106.65 54611.95 88888.00 2015-09-16 04:07:55.500 259 12564.30 106.62 54611.95 88888.00 2015-09-16 04:07:55.625 259 12564.30 106.62 54611.97 88888.00 2015-09-16 04:07:55.750 259 12564.27 106.65 54612.00 88888.00 2015-09-16 04:07:55.875 259 12564.27 106.62 54612.00 88888.00 2015-09-16 04:07:56.000 259 12564.30 106.65 54611.97 88888.00 2015-09-16 04:07:56.125 259 12564.27 106.67 54611.97 88888.00 2015-09-16 04:07:56.250 259 12564.27 106.65 54611.97 88888.00 2015-09-16 04:07:56.375 259 12564.30 106.65 54611.97 88888.00 2015-09-16 04:07:56.500 259 12564.30 106.65 54611.97 88888.00 2015-09-16 04:07:56.625 259 12564.25 106.65 54611.97 88888.00 2015-09-16 04:07:56.750 259 12564.25 106.65 54612.00 88888.00 2015-09-16 04:07:56.875 259 12564.25 106.65 54612.00 88888.00 2015-09-16 04:07:57.000 259 12564.27 106.65 54612.00 88888.00 2015-09-16 04:07:57.125 259 12564.23 106.62 54611.97 88888.00 2015-09-16 04:07:57.250 259 12564.20 106.62 54611.97 88888.00 2015-09-16 04:07:57.375 259 12564.27 106.65 54611.97 88888.00 2015-09-16 04:07:57.500 259 12564.27 106.65 54611.97 88888.00 2015-09-16 04:07:57.625 259 12564.27 106.65 54611.97 88888.00 2015-09-16 04:07:57.750 259 12564.25 106.65 54611.97 88888.00 2015-09-16 04:07:57.875 259 12564.23 106.67 54611.97 88888.00 2015-09-16 04:07:58.000 259 12564.20 106.62 54611.97 88888.00 2015-09-16 04:07:58.125 259 12564.25 106.62 54611.97 88888.00 2015-09-16 04:07:58.250 259 12564.12 106.62 54612.00 88888.00 2015-09-16 04:07:58.375 259 12564.10 106.65 54611.97 88888.00 2015-09-16 04:07:58.500 259 12564.10 106.67 54612.00 88888.00 2015-09-16 04:07:58.625 259 12564.15 106.67 54612.00 88888.00 2015-09-16 04:07:58.750 259 12564.17 106.67 54611.97 88888.00 2015-09-16 04:07:58.875 259 12564.12 106.62 54611.97 88888.00 2015-09-16 04:07:59.000 259 12564.12 106.65 54611.95 88888.00 2015-09-16 04:07:59.125 259 12564.10 106.65 54611.97 88888.00 2015-09-16 04:07:59.250 259 12564.08 106.67 54611.97 88888.00 2015-09-16 04:07:59.375 259 12564.05 106.70 54612.00 88888.00 2015-09-16 04:07:59.500 259 12564.05 106.70 54611.97 88888.00 2015-09-16 04:07:59.625 259 12564.05 106.65 54611.97 88888.00 2015-09-16 04:07:59.750 259 12564.02 106.65 54611.97 88888.00 2015-09-16 04:07:59.875 259 12564.02 106.67 54611.95 88888.00 2015-09-16 04:08:00.000 259 12564.02 106.67 54611.95 88888.00 2015-09-16 04:08:00.125 259 12564.02 106.67 54611.97 88888.00 2015-09-16 04:08:00.250 259 12564.00 106.67 54612.00 88888.00 2015-09-16 04:08:00.375 259 12564.02 106.72 54612.00 88888.00 2015-09-16 04:08:00.500 259 12564.00 106.70 54611.97 88888.00 2015-09-16 04:08:00.625 259 12564.02 106.67 54611.95 88888.00 2015-09-16 04:08:00.750 259 12564.05 106.65 54611.97 88888.00 2015-09-16 04:08:00.875 259 12564.02 106.70 54611.97 88888.00 2015-09-16 04:08:01.000 259 12564.00 106.72 54611.95 88888.00 2015-09-16 04:08:01.125 259 12564.00 106.70 54611.95 88888.00 2015-09-16 04:08:01.250 259 12563.95 106.67 54611.97 88888.00 2015-09-16 04:08:01.375 259 12564.00 106.70 54611.97 88888.00 2015-09-16 04:08:01.500 259 12563.95 106.67 54611.97 88888.00 2015-09-16 04:08:01.625 259 12563.85 106.67 54611.95 88888.00 2015-09-16 04:08:01.750 259 12563.85 106.70 54611.97 88888.00 2015-09-16 04:08:01.875 259 12563.90 106.70 54611.95 88888.00 2015-09-16 04:08:02.000 259 12563.88 106.67 54611.95 88888.00 2015-09-16 04:08:02.125 259 12563.88 106.72 54611.97 88888.00 2015-09-16 04:08:02.250 259 12563.80 106.70 54611.95 88888.00 2015-09-16 04:08:02.375 259 12563.83 106.70 54611.93 88888.00 2015-09-16 04:08:02.500 259 12563.85 106.72 54611.95 88888.00 2015-09-16 04:08:02.625 259 12563.90 106.72 54611.95 88888.00 2015-09-16 04:08:02.750 259 12563.88 106.72 54611.97 88888.00 2015-09-16 04:08:02.875 259 12563.92 106.70 54611.97 88888.00 2015-09-16 04:08:03.000 259 12563.95 106.70 54611.93 88888.00 2015-09-16 04:08:03.125 259 12563.88 106.67 54611.93 88888.00 2015-09-16 04:08:03.250 259 12563.85 106.70 54611.97 88888.00 2015-09-16 04:08:03.375 259 12563.90 106.70 54611.97 88888.00 2015-09-16 04:08:03.500 259 12563.85 106.70 54611.95 88888.00 2015-09-16 04:08:03.625 259 12563.77 106.53 54611.95 88888.00 2015-09-16 04:08:03.750 259 12563.83 106.08 54611.95 88888.00 2015-09-16 04:08:03.875 259 12563.85 106.25 54611.93 88888.00 2015-09-16 04:08:04.000 259 12563.88 106.62 54611.93 88888.00 2015-09-16 04:08:04.125 259 12563.88 106.72 54611.93 88888.00 2015-09-16 04:08:04.250 259 12563.92 106.62 54611.95 88888.00 2015-09-16 04:08:04.375 259 12563.95 106.60 54611.95 88888.00 2015-09-16 04:08:04.500 259 12563.90 106.62 54611.95 88888.00 2015-09-16 04:08:04.625 259 12563.88 106.67 54611.93 88888.00 2015-09-16 04:08:04.750 259 12563.88 106.72 54611.95 88888.00 2015-09-16 04:08:04.875 259 12563.90 106.67 54611.93 88888.00 2015-09-16 04:08:05.000 259 12563.92 106.65 54611.95 88888.00 2015-09-16 04:08:05.125 259 12563.95 106.72 54611.97 88888.00 2015-09-16 04:08:05.250 259 12563.90 106.72 54611.97 88888.00 2015-09-16 04:08:05.375 259 12563.88 106.72 54611.93 88888.00 2015-09-16 04:08:05.500 259 12563.83 106.75 54611.93 88888.00 2015-09-16 04:08:05.625 259 12563.83 106.75 54611.93 88888.00 2015-09-16 04:08:05.750 259 12563.80 106.75 54611.93 88888.00 2015-09-16 04:08:05.875 259 12563.83 106.75 54611.93 88888.00 2015-09-16 04:08:06.000 259 12563.80 106.65 54611.90 88888.00 2015-09-16 04:08:06.125 259 12563.75 106.72 54611.90 88888.00 2015-09-16 04:08:06.250 259 12563.73 106.78 54611.93 88888.00 2015-09-16 04:08:06.375 259 12563.77 106.78 54611.93 88888.00 2015-09-16 04:08:06.500 259 12563.73 106.80 54611.93 88888.00 2015-09-16 04:08:06.625 259 12563.73 106.83 54611.95 88888.00 2015-09-16 04:08:06.750 259 12563.70 106.85 54611.95 88888.00 2015-09-16 04:08:06.875 259 12563.65 106.80 54611.93 88888.00 2015-09-16 04:08:07.000 259 12563.70 106.78 54611.93 88888.00 2015-09-16 04:08:07.125 259 12563.75 106.80 54611.93 88888.00 2015-09-16 04:08:07.250 259 12563.75 106.83 54611.95 88888.00 2015-09-16 04:08:07.375 259 12563.73 106.85 54611.90 88888.00 2015-09-16 04:08:07.500 259 12563.73 106.85 54611.90 88888.00 2015-09-16 04:08:07.625 259 12563.75 106.85 54611.90 88888.00 2015-09-16 04:08:07.750 259 12563.73 106.88 54611.88 88888.00 2015-09-16 04:08:07.875 259 12563.70 106.88 54611.88 88888.00 2015-09-16 04:08:08.000 259 12563.73 106.83 54611.88 88888.00 2015-09-16 04:08:08.125 259 12563.75 106.88 54611.88 88888.00 2015-09-16 04:08:08.250 259 12563.67 106.90 54611.90 88888.00 2015-09-16 04:08:08.375 259 12563.73 106.92 54611.90 88888.00 2015-09-16 04:08:08.500 259 12563.77 106.90 54611.90 88888.00 2015-09-16 04:08:08.625 259 12563.77 106.85 54611.88 88888.00 2015-09-16 04:08:08.750 259 12563.80 106.85 54611.88 88888.00 2015-09-16 04:08:08.875 259 12563.80 106.90 54611.88 88888.00 2015-09-16 04:08:09.000 259 12563.75 106.90 54611.88 88888.00 2015-09-16 04:08:09.125 259 12563.73 106.90 54611.88 88888.00 2015-09-16 04:08:09.250 259 12563.67 106.92 54611.88 88888.00 2015-09-16 04:08:09.375 259 12563.73 106.97 54611.90 88888.00 2015-09-16 04:08:09.500 259 12563.75 107.00 54611.93 88888.00 2015-09-16 04:08:09.625 259 12563.75 107.00 54611.90 88888.00 2015-09-16 04:08:09.750 259 12563.77 106.97 54611.85 88888.00 2015-09-16 04:08:09.875 259 12563.83 106.90 54611.85 88888.00 2015-09-16 04:08:10.000 259 12563.88 106.92 54611.88 88888.00 2015-09-16 04:08:10.125 259 12563.90 107.03 54611.90 88888.00 2015-09-16 04:08:10.250 259 12563.90 107.03 54611.88 88888.00 2015-09-16 04:08:10.375 259 12563.95 107.03 54611.85 88888.00 2015-09-16 04:08:10.500 259 12563.90 107.08 54611.85 88888.00 2015-09-16 04:08:10.625 259 12563.83 107.10 54611.85 88888.00 2015-09-16 04:08:10.750 259 12563.80 107.10 54611.82 88888.00 2015-09-16 04:08:10.875 259 12563.77 107.05 54611.82 88888.00 2015-09-16 04:08:11.000 259 12563.77 107.08 54611.82 88888.00 2015-09-16 04:08:11.125 259 12563.85 107.10 54611.85 88888.00 2015-09-16 04:08:11.250 259 12563.88 107.08 54611.82 88888.00 2015-09-16 04:08:11.375 259 12563.90 107.10 54611.82 88888.00 2015-09-16 04:08:11.500 259 12563.85 107.10 54611.80 88888.00 2015-09-16 04:08:11.625 259 12563.75 107.08 54611.80 88888.00 2015-09-16 04:08:11.750 259 12563.67 107.10 54611.82 88888.00 2015-09-16 04:08:11.875 259 12563.70 107.12 54611.82 88888.00 2015-09-16 04:08:12.000 259 12563.77 107.17 54611.82 88888.00 2015-09-16 04:08:12.125 259 12563.83 107.20 54611.82 88888.00 2015-09-16 04:08:12.250 259 12563.80 107.17 54611.82 88888.00 2015-09-16 04:08:12.375 259 12563.85 107.20 54611.82 88888.00 2015-09-16 04:08:12.500 259 12563.85 107.22 54611.80 88888.00 2015-09-16 04:08:12.625 259 12563.83 107.22 54611.82 88888.00 2015-09-16 04:08:12.750 259 12563.80 107.22 54611.80 88888.00 2015-09-16 04:08:12.875 259 12563.83 107.25 54611.80 88888.00 2015-09-16 04:08:13.000 259 12563.83 107.25 54611.78 88888.00 2015-09-16 04:08:13.125 259 12563.83 107.25 54611.80 88888.00 2015-09-16 04:08:13.250 259 12563.77 107.22 54611.82 88888.00 2015-09-16 04:08:13.375 259 12563.83 107.22 54611.82 88888.00 2015-09-16 04:08:13.500 259 12563.85 107.28 54611.82 88888.00 2015-09-16 04:08:13.625 259 12563.80 107.25 54611.82 88888.00 2015-09-16 04:08:13.750 259 12563.85 107.15 54611.82 88888.00 2015-09-16 04:08:13.875 259 12563.85 107.22 54611.82 88888.00 2015-09-16 04:08:14.000 259 12563.85 107.30 54611.82 88888.00 2015-09-16 04:08:14.125 259 12563.77 107.28 54611.82 88888.00 2015-09-16 04:08:14.250 259 12563.75 107.25 54611.80 88888.00 2015-09-16 04:08:14.375 259 12563.85 107.28 54611.80 88888.00 2015-09-16 04:08:14.500 259 12563.88 107.30 54611.80 88888.00 2015-09-16 04:08:14.625 259 12563.90 107.28 54611.80 88888.00 2015-09-16 04:08:14.750 259 12563.90 107.25 54611.80 88888.00 2015-09-16 04:08:14.875 259 12563.88 107.30 54611.78 88888.00 2015-09-16 04:08:15.000 259 12563.85 107.33 54611.78 88888.00 2015-09-16 04:08:15.125 259 12563.83 107.33 54611.78 88888.00 2015-09-16 04:08:15.250 259 12563.83 107.33 54611.82 88888.00 2015-09-16 04:08:15.375 259 12563.77 107.33 54611.80 88888.00 2015-09-16 04:08:15.500 259 12563.67 107.35 54611.80 88888.00 2015-09-16 04:08:15.625 259 12563.67 107.33 54611.80 88888.00 2015-09-16 04:08:15.750 259 12563.73 107.33 54611.80 88888.00 2015-09-16 04:08:15.875 259 12563.73 107.38 54611.78 88888.00 2015-09-16 04:08:16.000 259 12563.75 107.40 54611.75 88888.00 2015-09-16 04:08:16.125 259 12563.80 107.38 54611.72 88888.00 2015-09-16 04:08:16.250 259 12563.73 107.35 54611.78 88888.00 2015-09-16 04:08:16.375 259 12563.70 107.38 54611.78 88888.00 2015-09-16 04:08:16.500 259 12563.70 107.40 54611.78 88888.00 2015-09-16 04:08:16.625 259 12563.77 107.30 54611.78 88888.00 2015-09-16 04:08:16.750 259 12563.75 107.28 54611.75 88888.00 2015-09-16 04:08:16.875 259 12563.70 107.40 54611.78 88888.00 2015-09-16 04:08:17.000 259 12563.73 107.50 54611.78 88888.00 2015-09-16 04:08:17.125 259 12563.75 107.50 54611.78 88888.00 2015-09-16 04:08:17.250 259 12563.70 107.47 54611.80 88888.00 2015-09-16 04:08:17.375 259 12563.75 107.47 54611.80 88888.00 2015-09-16 04:08:17.500 259 12563.70 107.47 54611.80 88888.00 2015-09-16 04:08:17.625 259 12563.70 107.50 54611.80 88888.00 2015-09-16 04:08:17.750 259 12563.70 107.47 54611.78 88888.00 2015-09-16 04:08:17.875 259 12563.70 107.45 54611.78 88888.00 2015-09-16 04:08:18.000 259 12563.67 107.47 54611.80 88888.00 2015-09-16 04:08:18.125 259 12563.65 107.47 54611.82 88888.00 2015-09-16 04:08:18.250 259 12563.58 107.47 54611.80 88888.00 2015-09-16 04:08:18.375 259 12563.60 107.50 54611.80 88888.00 2015-09-16 04:08:18.500 259 12563.62 107.47 54611.78 88888.00 2015-09-16 04:08:18.625 259 12563.58 107.47 54611.78 88888.00 2015-09-16 04:08:18.750 259 12563.55 107.50 54611.78 88888.00 2015-09-16 04:08:18.875 259 12563.60 107.47 54611.80 88888.00 2015-09-16 04:08:19.000 259 12563.62 107.47 54611.78 88888.00 2015-09-16 04:08:19.125 259 12563.58 107.53 54611.82 88888.00 2015-09-16 04:08:19.250 259 12563.58 107.50 54611.85 88888.00 2015-09-16 04:08:19.375 259 12563.60 107.53 54611.80 88888.00 2015-09-16 04:08:19.500 259 12563.58 107.50 54611.80 88888.00 2015-09-16 04:08:19.625 259 12563.52 107.50 54611.82 88888.00 2015-09-16 04:08:19.750 259 12563.50 107.50 54611.80 88888.00 2015-09-16 04:08:19.875 259 12563.50 107.53 54611.82 88888.00 2015-09-16 04:08:20.000 259 12563.48 107.55 54611.78 88888.00 2015-09-16 04:08:20.125 259 12563.42 107.53 54611.78 88888.00 2015-09-16 04:08:20.250 259 12563.45 107.50 54611.80 88888.00 2015-09-16 04:08:20.375 259 12563.52 107.50 54611.78 88888.00 2015-09-16 04:08:20.500 259 12563.52 107.50 54611.78 88888.00 2015-09-16 04:08:20.625 259 12563.52 107.50 54611.78 88888.00 2015-09-16 04:08:20.750 259 12563.55 107.58 54611.80 88888.00 2015-09-16 04:08:20.875 259 12563.48 107.60 54611.80 88888.00 2015-09-16 04:08:21.000 259 12563.42 107.55 54611.78 88888.00 2015-09-16 04:08:21.125 259 12563.42 107.53 54611.78 88888.00 2015-09-16 04:08:21.250 259 12563.48 107.53 54611.80 88888.00 2015-09-16 04:08:21.375 259 12563.52 107.55 54611.80 88888.00 2015-09-16 04:08:21.500 259 12563.55 107.55 54611.80 88888.00 2015-09-16 04:08:21.625 259 12563.45 107.55 54611.78 88888.00 2015-09-16 04:08:21.750 259 12563.42 107.58 54611.80 88888.00 2015-09-16 04:08:21.875 259 12563.48 107.60 54611.80 88888.00 2015-09-16 04:08:22.000 259 12563.48 107.60 54611.78 88888.00 2015-09-16 04:08:22.125 259 12563.40 107.58 54611.78 88888.00 2015-09-16 04:08:22.250 259 12563.40 107.58 54611.78 88888.00 2015-09-16 04:08:22.375 259 12563.45 107.60 54611.80 88888.00 2015-09-16 04:08:22.500 259 12563.40 107.62 54611.78 88888.00 2015-09-16 04:08:22.625 259 12563.35 107.62 54611.80 88888.00 2015-09-16 04:08:22.750 259 12563.38 107.60 54611.80 88888.00 2015-09-16 04:08:22.875 259 12563.35 107.58 54611.75 88888.00 2015-09-16 04:08:23.000 259 12563.33 107.60 54611.75 88888.00 2015-09-16 04:08:23.125 259 12563.38 107.65 54611.78 88888.00 2015-09-16 04:08:23.250 259 12563.38 107.62 54611.80 88888.00 2015-09-16 04:08:23.375 259 12563.40 107.67 54611.80 88888.00 2015-09-16 04:08:23.500 259 12563.38 107.67 54611.80 88888.00 2015-09-16 04:08:23.625 259 12563.35 107.58 54611.82 88888.00 2015-09-16 04:08:23.750 259 12563.30 107.62 54611.80 88888.00 2015-09-16 04:08:23.875 259 12563.30 107.70 54611.82 88888.00 2015-09-16 04:08:24.000 259 12563.27 107.70 54611.80 88888.00 2015-09-16 04:08:24.125 259 12563.25 107.67 54611.80 88888.00 2015-09-16 04:08:24.250 259 12563.20 107.65 54611.80 88888.00 2015-09-16 04:08:24.375 259 12563.17 107.67 54611.80 88888.00 2015-09-16 04:08:24.500 259 12563.20 107.67 54611.80 88888.00 2015-09-16 04:08:24.625 259 12563.20 107.72 54611.80 88888.00 2015-09-16 04:08:24.750 259 12563.17 107.72 54611.80 88888.00 2015-09-16 04:08:24.875 259 12563.12 107.75 54611.82 88888.00 2015-09-16 04:08:25.000 259 12563.12 107.72 54611.80 88888.00 2015-09-16 04:08:25.125 259 12563.12 107.75 54611.82 88888.00 2015-09-16 04:08:25.250 259 12563.08 107.72 54611.82 88888.00 2015-09-16 04:08:25.375 259 12563.12 107.72 54611.85 88888.00 2015-09-16 04:08:25.500 259 12563.10 107.70 54611.82 88888.00 2015-09-16 04:08:25.625 259 12563.10 107.72 54611.78 88888.00 2015-09-16 04:08:25.750 259 12563.10 107.72 54611.80 88888.00 2015-09-16 04:08:25.875 259 12563.08 107.75 54611.82 88888.00 2015-09-16 04:08:26.000 259 12563.08 107.75 54611.82 88888.00 2015-09-16 04:08:26.125 259 12563.08 107.78 54611.82 88888.00 2015-09-16 04:08:26.250 259 12563.02 107.80 54611.85 88888.00 2015-09-16 04:08:26.375 259 12563.02 107.83 54611.82 88888.00 2015-09-16 04:08:26.500 259 12563.10 107.85 54611.82 88888.00 2015-09-16 04:08:26.625 259 12563.08 107.83 54611.82 88888.00 2015-09-16 04:08:26.750 259 12562.98 107.78 54611.82 88888.00 2015-09-16 04:08:26.875 259 12562.95 107.83 54611.82 88888.00 2015-09-16 04:08:27.000 259 12562.98 107.85 54611.80 88888.00 2015-09-16 04:08:27.125 259 12562.90 107.85 54611.82 88888.00 2015-09-16 04:08:27.250 259 12562.83 107.85 54611.80 88888.00 2015-09-16 04:08:27.375 259 12562.88 107.85 54611.82 88888.00 2015-09-16 04:08:27.500 259 12562.85 107.75 54611.80 88888.00 2015-09-16 04:08:27.625 259 12562.98 107.70 54611.82 88888.00 2015-09-16 04:08:27.750 259 12562.95 107.88 54611.82 88888.00 2015-09-16 04:08:27.875 259 12562.92 107.92 54611.82 88888.00 2015-09-16 04:08:28.000 259 12562.88 107.90 54611.80 88888.00 2015-09-16 04:08:28.125 259 12562.83 107.88 54611.82 88888.00 2015-09-16 04:08:28.250 259 12562.77 107.85 54611.82 88888.00 2015-09-16 04:08:28.375 259 12562.83 107.95 54611.85 88888.00 2015-09-16 04:08:28.500 259 12562.85 107.97 54611.88 88888.00 2015-09-16 04:08:28.625 259 12562.90 108.00 54611.88 88888.00 2015-09-16 04:08:28.750 259 12562.88 108.00 54611.85 88888.00 2015-09-16 04:08:28.875 259 12562.80 108.00 54611.88 88888.00 2015-09-16 04:08:29.000 259 12562.75 108.00 54611.85 88888.00 2015-09-16 04:08:29.125 259 12562.75 108.05 54611.88 88888.00 2015-09-16 04:08:29.250 259 12562.73 108.03 54611.88 88888.00 2015-09-16 04:08:29.375 259 12562.75 108.03 54611.88 88888.00 2015-09-16 04:08:29.500 259 12562.70 108.05 54611.88 88888.00 2015-09-16 04:08:29.625 259 12562.67 108.05 54611.88 88888.00 2015-09-16 04:08:29.750 259 12562.73 108.08 54611.88 88888.00 2015-09-16 04:08:29.875 259 12562.73 108.08 54611.88 88888.00 2015-09-16 04:08:30.000 259 12562.62 108.08 54611.88 88888.00 2015-09-16 04:08:30.125 259 12562.55 108.05 54611.90 88888.00 2015-09-16 04:08:30.250 259 12562.48 108.08 54611.90 88888.00 2015-09-16 04:08:30.375 259 12562.40 108.10 54611.88 88888.00 2015-09-16 04:08:30.500 259 12562.45 108.12 54611.90 88888.00 2015-09-16 04:08:30.625 259 12562.50 108.12 54611.90 88888.00 2015-09-16 04:08:30.750 259 12562.48 108.15 54611.90 88888.00 2015-09-16 04:08:30.875 259 12562.42 108.15 54611.93 88888.00 2015-09-16 04:08:31.000 259 12562.40 108.12 54611.88 88888.00 2015-09-16 04:08:31.125 259 12562.42 108.17 54611.88 88888.00 2015-09-16 04:08:31.250 259 12562.42 108.15 54611.85 88888.00 2015-09-16 04:08:31.375 259 12562.40 108.17 54611.82 88888.00 2015-09-16 04:08:31.500 259 12562.35 108.20 54611.85 88888.00 2015-09-16 04:08:31.625 259 12562.35 108.25 54611.88 88888.00 2015-09-16 04:08:31.750 259 12562.33 108.28 54611.88 88888.00 2015-09-16 04:08:31.875 259 12562.27 108.20 54611.88 88888.00 2015-09-16 04:08:32.000 259 12562.25 108.22 54611.88 88888.00 2015-09-16 04:08:32.125 259 12562.25 108.25 54611.90 88888.00 2015-09-16 04:08:32.250 259 12562.20 108.25 54611.90 88888.00 2015-09-16 04:08:32.375 259 12562.17 108.25 54611.88 88888.00 2015-09-16 04:08:32.500 259 12562.15 108.28 54611.88 88888.00 2015-09-16 04:08:32.625 259 12562.17 108.30 54611.88 88888.00 2015-09-16 04:08:32.750 259 12562.23 108.30 54611.90 88888.00 2015-09-16 04:08:32.875 259 12562.23 108.28 54611.93 88888.00 2015-09-16 04:08:33.000 259 12562.23 108.28 54611.90 88888.00 2015-09-16 04:08:33.125 259 12562.25 108.30 54611.93 88888.00 2015-09-16 04:08:33.250 259 12562.20 108.28 54611.90 88888.00 2015-09-16 04:08:33.375 259 12562.17 108.28 54611.90 88888.00 2015-09-16 04:08:33.500 259 12562.17 108.35 54611.93 88888.00 2015-09-16 04:08:33.625 259 12562.15 108.38 54611.90 88888.00 2015-09-16 04:08:33.750 259 12562.12 108.35 54611.90 88888.00 2015-09-16 04:08:33.875 259 12562.08 108.38 54611.90 88888.00 2015-09-16 04:08:34.000 259 12562.08 108.38 54611.90 88888.00 2015-09-16 04:08:34.125 259 12562.02 108.40 54611.90 88888.00 2015-09-16 04:08:34.250 259 12561.95 108.42 54611.90 88888.00 2015-09-16 04:08:34.375 259 12561.95 108.40 54611.88 88888.00 2015-09-16 04:08:34.500 259 12561.95 108.38 54611.93 88888.00 2015-09-16 04:08:34.625 259 12561.98 108.40 54611.90 88888.00 2015-09-16 04:08:34.750 259 12561.95 108.42 54611.88 88888.00 2015-09-16 04:08:34.875 259 12561.92 108.45 54611.88 88888.00 2015-09-16 04:08:35.000 259 12561.90 108.45 54611.85 88888.00 2015-09-16 04:08:35.125 259 12561.92 108.45 54611.88 88888.00 2015-09-16 04:08:35.250 259 12561.92 108.47 54611.90 88888.00 2015-09-16 04:08:35.375 259 12561.90 108.55 54611.90 88888.00 2015-09-16 04:08:35.500 259 12561.90 108.38 54611.90 88888.00 2015-09-16 04:08:35.625 259 12561.88 108.03 54611.88 88888.00 2015-09-16 04:08:35.750 259 12561.85 108.20 54611.88 88888.00 2015-09-16 04:08:35.875 259 12561.80 108.55 54611.90 88888.00 2015-09-16 04:08:36.000 259 12561.77 108.60 54611.93 88888.00 2015-09-16 04:08:36.125 259 12561.75 108.55 54611.90 88888.00 2015-09-16 04:08:36.250 259 12561.70 108.55 54611.90 88888.00 2015-09-16 04:08:36.375 259 12561.67 108.62 54611.90 88888.00 2015-09-16 04:08:36.500 259 12561.67 108.65 54611.90 88888.00 2015-09-16 04:08:36.625 259 12561.73 108.65 54611.90 88888.00 2015-09-16 04:08:36.750 259 12561.80 108.67 54611.93 88888.00 2015-09-16 04:08:36.875 259 12561.75 108.65 54611.90 88888.00 2015-09-16 04:08:37.000 259 12561.70 108.62 54611.90 88888.00 2015-09-16 04:08:37.125 259 12561.67 108.65 54611.88 88888.00 2015-09-16 04:08:37.250 259 12561.60 108.67 54611.90 88888.00 2015-09-16 04:08:37.375 259 12561.62 108.72 54611.93 88888.00 2015-09-16 04:08:37.500 259 12561.65 108.72 54611.93 88888.00 2015-09-16 04:08:37.625 259 12561.65 108.72 54611.90 88888.00 2015-09-16 04:08:37.750 259 12561.60 108.72 54611.93 88888.00 2015-09-16 04:08:37.875 259 12561.60 108.70 54611.90 88888.00 2015-09-16 04:08:38.000 259 12561.60 108.72 54611.90 88888.00 2015-09-16 04:08:38.125 259 12561.62 108.78 54611.88 88888.00 2015-09-16 04:08:38.250 259 12561.62 108.75 54611.88 88888.00 2015-09-16 04:08:38.375 259 12561.58 108.75 54611.85 88888.00 2015-09-16 04:08:38.500 259 12561.55 108.78 54611.88 88888.00 2015-09-16 04:08:38.625 259 12561.58 108.80 54611.88 88888.00 2015-09-16 04:08:38.750 259 12561.58 108.80 54611.88 88888.00 2015-09-16 04:08:38.875 259 12561.52 108.67 54611.88 88888.00 2015-09-16 04:08:39.000 259 12561.48 108.72 54611.85 88888.00 2015-09-16 04:08:39.125 259 12561.48 108.85 54611.85 88888.00 2015-09-16 04:08:39.250 259 12561.50 108.92 54611.85 88888.00 2015-09-16 04:08:39.375 259 12561.50 108.95 54611.82 88888.00 2015-09-16 04:08:39.500 259 12561.50 108.95 54611.85 88888.00 2015-09-16 04:08:39.625 259 12561.45 108.97 54611.85 88888.00 2015-09-16 04:08:39.750 259 12561.40 109.00 54611.85 88888.00 2015-09-16 04:08:39.875 259 12561.33 109.00 54611.88 88888.00 2015-09-16 04:08:40.000 259 12561.35 109.00 54611.88 88888.00 2015-09-16 04:08:40.125 259 12561.40 109.03 54611.88 88888.00 2015-09-16 04:08:40.250 259 12561.30 109.00 54611.85 88888.00 2015-09-16 04:08:40.375 259 12561.30 109.00 54611.85 88888.00 2015-09-16 04:08:40.500 259 12561.25 109.05 54611.88 88888.00 2015-09-16 04:08:40.625 259 12561.27 109.12 54611.85 88888.00 2015-09-16 04:08:40.750 259 12561.27 109.10 54611.82 88888.00 2015-09-16 04:08:40.875 259 12561.27 109.08 54611.85 88888.00 2015-09-16 04:08:41.000 259 12561.27 109.12 54611.85 88888.00 2015-09-16 04:08:41.125 259 12561.33 109.20 54611.85 88888.00 2015-09-16 04:08:41.250 259 12561.35 109.20 54611.88 88888.00 2015-09-16 04:08:41.375 259 12561.35 109.20 54611.85 88888.00 2015-09-16 04:08:41.500 259 12561.35 109.20 54611.85 88888.00 2015-09-16 04:08:41.625 259 12561.38 109.22 54611.80 88888.00 2015-09-16 04:08:41.750 259 12561.35 109.25 54611.82 88888.00 2015-09-16 04:08:41.875 259 12561.33 109.28 54611.82 88888.00 2015-09-16 04:08:42.000 259 12561.27 109.30 54611.82 88888.00 2015-09-16 04:08:42.125 259 12561.27 109.33 54611.85 88888.00 2015-09-16 04:08:42.250 259 12561.25 109.30 54611.85 88888.00 2015-09-16 04:08:42.375 259 12561.25 109.35 54611.82 88888.00 2015-09-16 04:08:42.500 259 12561.23 109.35 54611.82 88888.00 2015-09-16 04:08:42.625 259 12561.23 109.38 54611.82 88888.00 2015-09-16 04:08:42.750 259 12561.25 109.40 54611.80 88888.00 2015-09-16 04:08:42.875 259 12561.20 109.45 54611.82 88888.00 2015-09-16 04:08:43.000 259 12561.17 109.42 54611.80 88888.00 2015-09-16 04:08:43.125 259 12561.23 109.38 54611.78 88888.00 2015-09-16 04:08:43.250 259 12561.20 109.42 54611.75 88888.00 2015-09-16 04:08:43.375 259 12561.23 109.50 54611.75 88888.00 2015-09-16 04:08:43.500 259 12561.25 109.55 54611.75 88888.00 2015-09-16 04:08:43.625 259 12561.27 109.58 54611.78 88888.00 2015-09-16 04:08:43.750 259 12561.27 109.55 54611.75 88888.00 2015-09-16 04:08:43.875 259 12561.23 109.58 54611.75 88888.00 2015-09-16 04:08:44.000 259 12561.25 109.58 54611.72 88888.00 2015-09-16 04:08:44.125 259 12561.23 109.55 54611.72 88888.00 2015-09-16 04:08:44.250 259 12561.23 109.55 54611.75 88888.00 2015-09-16 04:08:44.375 259 12561.33 109.58 54611.72 88888.00 2015-09-16 04:08:44.500 259 12561.30 109.62 54611.75 88888.00 2015-09-16 04:08:44.625 259 12561.30 109.65 54611.72 88888.00 2015-09-16 04:08:44.750 259 12561.25 109.65 54611.70 88888.00 2015-09-16 04:08:44.875 259 12561.25 109.65 54611.70 88888.00 2015-09-16 04:08:45.000 259 12561.30 109.70 54611.70 88888.00 2015-09-16 04:08:45.125 259 12561.30 109.72 54611.70 88888.00 2015-09-16 04:08:45.250 259 12561.23 109.72 54611.68 88888.00 2015-09-16 04:08:45.375 259 12561.25 109.75 54611.65 88888.00 2015-09-16 04:08:45.500 259 12561.27 109.78 54611.65 88888.00 2015-09-16 04:08:45.625 259 12561.30 109.83 54611.68 88888.00 2015-09-16 04:08:45.750 259 12561.33 109.85 54611.68 88888.00 2015-09-16 04:08:45.875 259 12561.25 109.83 54611.68 88888.00 2015-09-16 04:08:46.000 259 12561.23 109.83 54611.68 88888.00 2015-09-16 04:08:46.125 259 12561.25 109.88 54611.68 88888.00 2015-09-16 04:08:46.250 259 12561.27 109.90 54611.65 88888.00 2015-09-16 04:08:46.375 259 12561.30 109.90 54611.65 88888.00 2015-09-16 04:08:46.500 259 12561.35 109.92 54611.65 88888.00 2015-09-16 04:08:46.625 259 12561.42 109.92 54611.65 88888.00 2015-09-16 04:08:46.750 259 12561.42 109.97 54611.62 88888.00 2015-09-16 04:08:46.875 259 12561.45 109.95 54611.62 88888.00 2015-09-16 04:08:47.000 259 12561.42 109.97 54611.62 88888.00 2015-09-16 04:08:47.125 259 12561.35 110.00 54611.62 88888.00 2015-09-16 04:08:47.250 259 12561.40 109.97 54611.62 88888.00 2015-09-16 04:08:47.375 259 12561.48 110.03 54611.60 88888.00 2015-09-16 04:08:47.500 259 12561.42 110.08 54611.57 88888.00 2015-09-16 04:08:47.625 259 12561.40 110.10 54611.57 88888.00 2015-09-16 04:08:47.750 259 12561.42 110.10 54611.55 88888.00 2015-09-16 04:08:47.875 259 12561.45 110.12 54611.55 88888.00 2015-09-16 04:08:48.000 259 12561.55 110.17 54611.55 88888.00 2015-09-16 04:08:48.125 259 12561.58 110.17 54611.57 88888.00 2015-09-16 04:08:48.250 259 12561.50 110.08 54611.55 88888.00 2015-09-16 04:08:48.375 259 12561.50 110.10 54611.55 88888.00 2015-09-16 04:08:48.500 259 12561.45 110.10 54611.55 88888.00 2015-09-16 04:08:48.625 259 12561.50 110.15 54611.53 88888.00 2015-09-16 04:08:48.750 259 12561.55 110.22 54611.53 88888.00 2015-09-16 04:08:48.875 259 12561.52 110.22 54611.53 88888.00 2015-09-16 04:08:49.000 259 12561.52 110.22 54611.50 88888.00 2015-09-16 04:08:49.125 259 12561.50 110.25 54611.50 88888.00 2015-09-16 04:08:49.250 259 12561.48 110.30 54611.50 88888.00 2015-09-16 04:08:49.375 259 12561.50 110.30 54611.50 88888.00 2015-09-16 04:08:49.500 259 12561.48 110.35 54611.50 88888.00 2015-09-16 04:08:49.625 259 12561.48 110.35 54611.50 88888.00 2015-09-16 04:08:49.750 259 12561.48 110.33 54611.47 88888.00 2015-09-16 04:08:49.875 259 12561.52 110.38 54611.47 88888.00 2015-09-16 04:08:50.000 259 12561.58 110.38 54611.45 88888.00 2015-09-16 04:08:50.125 259 12561.55 110.35 54611.43 88888.00 2015-09-16 04:08:50.250 259 12561.50 110.35 54611.40 88888.00 2015-09-16 04:08:50.375 259 12561.55 110.40 54611.40 88888.00 2015-09-16 04:08:50.500 259 12561.55 110.38 54611.40 88888.00 2015-09-16 04:08:50.625 259 12561.50 110.40 54611.40 88888.00 2015-09-16 04:08:50.750 259 12561.42 110.40 54611.40 88888.00 2015-09-16 04:08:50.875 259 12561.48 110.42 54611.40 88888.00 2015-09-16 04:08:51.000 259 12561.58 110.42 54611.38 88888.00 2015-09-16 04:08:51.125 259 12561.60 110.45 54611.38 88888.00 2015-09-16 04:08:51.250 259 12561.55 110.42 54611.35 88888.00 2015-09-16 04:08:51.375 259 12561.52 110.42 54611.35 88888.00 2015-09-16 04:08:51.500 259 12561.48 110.47 54611.38 88888.00 2015-09-16 04:08:51.625 259 12561.45 110.47 54611.35 88888.00 2015-09-16 04:08:51.750 259 12561.50 110.45 54611.35 88888.00 2015-09-16 04:08:51.875 259 12561.58 110.45 54611.35 88888.00 2015-09-16 04:08:52.000 259 12561.52 110.47 54611.35 88888.00 2015-09-16 04:08:52.125 259 12561.55 110.50 54611.38 88888.00 2015-09-16 04:08:52.250 259 12561.60 110.50 54611.40 88888.00 2015-09-16 04:08:52.375 259 12561.58 110.55 54611.38 88888.00 2015-09-16 04:08:52.500 259 12561.58 110.58 54611.35 88888.00 2015-09-16 04:08:52.625 259 12561.65 110.58 54611.35 88888.00 2015-09-16 04:08:52.750 259 12561.65 110.58 54611.35 88888.00 2015-09-16 04:08:52.875 259 12561.62 110.58 54611.35 88888.00 2015-09-16 04:08:53.000 259 12561.62 110.62 54611.32 88888.00 2015-09-16 04:08:53.125 259 12561.62 110.60 54611.32 88888.00 2015-09-16 04:08:53.250 259 12561.62 110.58 54611.30 88888.00 2015-09-16 04:08:53.375 259 12561.67 110.60 54611.28 88888.00 2015-09-16 04:08:53.500 259 12561.67 110.65 54611.30 88888.00 2015-09-16 04:08:53.625 259 12561.65 110.67 54611.30 88888.00 2015-09-16 04:08:53.750 259 12561.65 110.67 54611.28 88888.00 2015-09-16 04:08:53.875 259 12561.65 110.65 54611.25 88888.00 2015-09-16 04:08:54.000 259 12561.65 110.62 54611.22 88888.00 2015-09-16 04:08:54.125 259 12561.67 110.60 54611.25 88888.00 2015-09-16 04:08:54.250 259 12561.67 110.67 54611.25 88888.00 2015-09-16 04:08:54.375 259 12561.73 110.75 54611.25 88888.00 2015-09-16 04:08:54.500 259 12561.75 110.72 54611.25 88888.00 2015-09-16 04:08:54.625 259 12561.73 110.72 54611.28 88888.00 2015-09-16 04:08:54.750 259 12561.73 110.75 54611.28 88888.00 2015-09-16 04:08:54.875 259 12561.73 110.72 54611.22 88888.00 2015-09-16 04:08:55.000 259 12561.75 110.75 54611.22 88888.00 2015-09-16 04:08:55.125 259 12561.73 110.75 54611.25 88888.00 2015-09-16 04:08:55.250 259 12561.67 110.80 54611.22 88888.00 2015-09-16 04:08:55.375 259 12561.73 110.85 54611.22 88888.00 2015-09-16 04:08:55.500 259 12561.73 110.83 54611.20 88888.00 2015-09-16 04:08:55.625 259 12561.67 110.80 54611.20 88888.00 2015-09-16 04:08:55.750 259 12561.65 110.85 54611.20 88888.00 2015-09-16 04:08:55.875 259 12561.77 110.83 54611.18 88888.00 2015-09-16 04:08:56.000 259 12561.80 110.83 54611.18 88888.00 2015-09-16 04:08:56.125 259 12561.77 110.80 54611.18 88888.00 2015-09-16 04:08:56.250 259 12561.73 110.80 54611.18 88888.00 2015-09-16 04:08:56.375 259 12561.75 110.83 54611.15 88888.00 2015-09-16 04:08:56.500 259 12561.73 110.85 54611.15 88888.00 2015-09-16 04:08:56.625 259 12561.75 110.88 54611.15 88888.00 2015-09-16 04:08:56.750 259 12561.77 110.88 54611.15 88888.00 2015-09-16 04:08:56.875 259 12561.77 110.92 54611.12 88888.00 2015-09-16 04:08:57.000 259 12561.77 110.90 54611.12 88888.00 2015-09-16 04:08:57.125 259 12561.80 110.90 54611.12 88888.00 2015-09-16 04:08:57.250 259 12561.77 110.90 54611.12 88888.00 2015-09-16 04:08:57.375 259 12561.77 110.92 54611.10 88888.00 2015-09-16 04:08:57.500 259 12561.80 110.92 54611.10 88888.00 2015-09-16 04:08:57.625 259 12561.83 110.92 54611.07 88888.00 2015-09-16 04:08:57.750 259 12561.85 110.92 54611.07 88888.00 2015-09-16 04:08:57.875 259 12561.85 110.95 54611.05 88888.00 2015-09-16 04:08:58.000 259 12561.85 110.95 54611.05 88888.00 2015-09-16 04:08:58.125 259 12561.83 111.00 54611.07 88888.00 2015-09-16 04:08:58.250 259 12561.83 111.00 54611.05 88888.00 2015-09-16 04:08:58.375 259 12561.88 111.03 54611.03 88888.00 2015-09-16 04:08:58.500 259 12561.90 110.97 54611.03 88888.00 2015-09-16 04:08:58.625 259 12561.85 110.95 54611.03 88888.00 2015-09-16 04:08:58.750 259 12561.77 110.97 54611.05 88888.00 2015-09-16 04:08:58.875 259 12561.85 110.92 54611.03 88888.00 2015-09-16 04:08:59.000 259 12561.95 110.95 54611.05 88888.00 2015-09-16 04:08:59.125 259 12561.95 111.00 54611.03 88888.00 2015-09-16 04:08:59.250 259 12561.88 110.97 54611.03 88888.00 2015-09-16 04:08:59.375 259 12561.92 111.03 54611.05 88888.00 2015-09-16 04:08:59.500 259 12561.90 110.97 54611.03 88888.00 2015-09-16 04:08:59.625 259 12561.95 111.00 54611.00 88888.00 2015-09-16 04:08:59.750 259 12561.98 111.00 54610.97 88888.00 2015-09-16 04:08:59.875 259 12561.95 111.03 54610.97 88888.00 2015-09-16 04:09:00.000 259 12561.88 111.03 54610.97 88888.00 2015-09-16 04:09:00.125 259 12561.90 111.03 54610.97 88888.00 2015-09-16 04:09:00.250 259 12561.95 111.03 54610.97 88888.00 2015-09-16 04:09:00.375 259 12562.02 111.00 54610.97 88888.00 2015-09-16 04:09:00.500 259 12562.02 111.03 54610.95 88888.00 2015-09-16 04:09:00.625 259 12562.05 111.08 54610.95 88888.00 2015-09-16 04:09:00.750 259 12562.08 111.08 54610.95 88888.00 2015-09-16 04:09:00.875 259 12562.08 111.08 54610.95 88888.00 2015-09-16 04:09:01.000 259 12562.08 111.08 54610.95 88888.00 2015-09-16 04:09:01.125 259 12562.12 111.08 54610.95 88888.00 2015-09-16 04:09:01.250 259 12562.08 111.00 54610.95 88888.00 2015-09-16 04:09:01.375 259 12562.10 111.03 54610.93 88888.00 2015-09-16 04:09:01.500 259 12562.08 111.05 54610.93 88888.00 2015-09-16 04:09:01.625 259 12561.95 111.05 54610.93 88888.00 2015-09-16 04:09:01.750 259 12561.98 111.05 54610.90 88888.00 2015-09-16 04:09:01.875 259 12562.00 111.10 54610.90 88888.00 2015-09-16 04:09:02.000 259 12562.05 111.15 54610.90 88888.00 2015-09-16 04:09:02.125 259 12562.05 111.10 54610.90 88888.00 2015-09-16 04:09:02.250 259 12562.05 111.08 54610.93 88888.00 2015-09-16 04:09:02.375 259 12562.10 111.10 54610.90 88888.00 2015-09-16 04:09:02.500 259 12562.12 111.10 54610.90 88888.00 2015-09-16 04:09:02.625 259 12562.12 111.10 54610.90 88888.00 2015-09-16 04:09:02.750 259 12562.10 111.12 54610.93 88888.00 2015-09-16 04:09:02.875 259 12562.08 111.12 54610.93 88888.00 2015-09-16 04:09:03.000 259 12562.05 111.12 54610.90 88888.00 2015-09-16 04:09:03.125 259 12562.15 111.12 54610.88 88888.00 2015-09-16 04:09:03.250 259 12562.15 111.10 54610.88 88888.00 2015-09-16 04:09:03.375 259 12562.20 111.10 54610.85 88888.00 2015-09-16 04:09:03.500 259 12562.20 111.15 54610.88 88888.00 2015-09-16 04:09:03.625 259 12562.17 111.15 54610.88 88888.00 2015-09-16 04:09:03.750 259 12562.15 111.15 54610.88 88888.00 2015-09-16 04:09:03.875 259 12562.15 111.17 54610.85 88888.00 2015-09-16 04:09:04.000 259 12562.17 111.22 54610.85 88888.00 2015-09-16 04:09:04.125 259 12562.20 111.22 54610.85 88888.00 2015-09-16 04:09:04.250 259 12562.20 111.20 54610.85 88888.00 2015-09-16 04:09:04.375 259 12562.15 111.22 54610.85 88888.00 2015-09-16 04:09:04.500 259 12562.12 111.20 54610.85 88888.00 2015-09-16 04:09:04.625 259 12562.15 111.20 54610.85 88888.00 2015-09-16 04:09:04.750 259 12562.20 111.20 54610.85 88888.00 2015-09-16 04:09:04.875 259 12562.23 111.20 54610.85 88888.00 2015-09-16 04:09:05.000 259 12562.20 111.22 54610.82 88888.00 2015-09-16 04:09:05.125 259 12562.20 111.20 54610.82 88888.00 2015-09-16 04:09:05.250 259 12562.20 111.17 54610.82 88888.00 2015-09-16 04:09:05.375 259 12562.30 111.22 54610.82 88888.00 2015-09-16 04:09:05.500 259 12562.35 111.25 54610.82 88888.00 2015-09-16 04:09:05.625 259 12562.30 111.22 54610.80 88888.00 2015-09-16 04:09:05.750 259 12562.25 111.25 54610.80 88888.00 2015-09-16 04:09:05.875 259 12562.23 111.25 54610.82 88888.00 2015-09-16 04:09:06.000 259 12562.27 111.28 54610.80 88888.00 2015-09-16 04:09:06.125 259 12562.30 111.28 54610.82 88888.00 2015-09-16 04:09:06.250 259 12562.33 111.25 54610.80 88888.00 2015-09-16 04:09:06.375 259 12562.33 111.25 54610.80 88888.00 2015-09-16 04:09:06.500 259 12562.33 111.30 54610.82 88888.00 2015-09-16 04:09:06.625 259 12562.38 111.30 54610.80 88888.00 2015-09-16 04:09:06.750 259 12562.38 111.25 54610.75 88888.00 2015-09-16 04:09:06.875 259 12562.38 111.28 54610.75 88888.00 2015-09-16 04:09:07.000 259 12562.38 111.30 54610.78 88888.00 2015-09-16 04:09:07.125 259 12562.33 111.33 54610.78 88888.00 2015-09-16 04:09:07.250 259 12562.27 111.28 54610.78 88888.00 2015-09-16 04:09:07.375 259 12562.33 111.30 54610.78 88888.00 2015-09-16 04:09:07.500 259 12562.33 111.33 54610.75 88888.00 2015-09-16 04:09:07.625 259 12562.38 111.35 54610.75 88888.00 2015-09-16 04:09:07.750 259 12562.38 111.25 54610.78 88888.00 2015-09-16 04:09:07.875 259 12562.40 111.17 54610.75 88888.00 2015-09-16 04:09:08.000 259 12562.38 111.25 54610.72 88888.00 2015-09-16 04:09:08.125 259 12562.27 111.35 54610.72 88888.00 2015-09-16 04:09:08.250 259 12562.20 111.40 54610.72 88888.00 2015-09-16 04:09:08.375 259 12562.33 111.40 54610.70 88888.00 2015-09-16 04:09:08.500 259 12562.35 111.42 54610.72 88888.00 2015-09-16 04:09:08.625 259 12562.33 111.45 54610.72 88888.00 2015-09-16 04:09:08.750 259 12562.30 111.40 54610.70 88888.00 2015-09-16 04:09:08.875 259 12562.27 111.40 54610.70 88888.00 2015-09-16 04:09:09.000 259 12562.30 111.40 54610.72 88888.00 2015-09-16 04:09:09.125 259 12562.35 111.40 54610.72 88888.00 2015-09-16 04:09:09.250 259 12562.35 111.40 54610.68 88888.00 2015-09-16 04:09:09.375 259 12562.35 111.40 54610.68 88888.00 2015-09-16 04:09:09.500 259 12562.33 111.38 54610.68 88888.00 2015-09-16 04:09:09.625 259 12562.38 111.38 54610.68 88888.00 2015-09-16 04:09:09.750 259 12562.40 111.42 54610.70 88888.00 2015-09-16 04:09:09.875 259 12562.38 111.45 54610.68 88888.00 2015-09-16 04:09:10.000 259 12562.30 111.50 54610.65 88888.00 2015-09-16 04:09:10.125 259 12562.35 111.47 54610.65 88888.00 2015-09-16 04:09:10.250 259 12562.40 111.42 54610.68 88888.00 2015-09-16 04:09:10.375 259 12562.42 111.45 54610.68 88888.00 2015-09-16 04:09:10.500 259 12562.42 111.47 54610.68 88888.00 2015-09-16 04:09:10.625 259 12562.40 111.45 54610.65 88888.00 2015-09-16 04:09:10.750 259 12562.40 111.47 54610.68 88888.00 2015-09-16 04:09:10.875 259 12562.40 111.47 54610.68 88888.00 2015-09-16 04:09:11.000 259 12562.40 111.53 54610.65 88888.00 2015-09-16 04:09:11.125 259 12562.45 111.53 54610.62 88888.00 2015-09-16 04:09:11.250 259 12562.40 111.53 54610.62 88888.00 2015-09-16 04:09:11.375 259 12562.42 111.53 54610.60 88888.00 2015-09-16 04:09:11.500 259 12562.42 111.55 54610.62 88888.00 2015-09-16 04:09:11.625 259 12562.45 111.55 54610.65 88888.00 2015-09-16 04:09:11.750 259 12562.42 111.53 54610.62 88888.00 2015-09-16 04:09:11.875 259 12562.45 111.50 54610.60 88888.00 2015-09-16 04:09:12.000 259 12562.45 111.47 54610.62 88888.00 2015-09-16 04:09:12.125 259 12562.42 111.50 54610.62 88888.00 2015-09-16 04:09:12.250 259 12562.40 111.45 54610.62 88888.00 2015-09-16 04:09:12.375 259 12562.45 111.47 54610.62 88888.00 2015-09-16 04:09:12.500 259 12562.45 111.50 54610.62 88888.00 2015-09-16 04:09:12.625 259 12562.48 111.50 54610.62 88888.00 2015-09-16 04:09:12.750 259 12562.50 111.47 54610.60 88888.00 2015-09-16 04:09:12.875 259 12562.52 111.47 54610.57 88888.00 2015-09-16 04:09:13.000 259 12562.50 111.50 54610.55 88888.00 2015-09-16 04:09:13.125 259 12562.45 111.50 54610.57 88888.00 2015-09-16 04:09:13.250 259 12562.42 111.47 54610.57 88888.00 2015-09-16 04:09:13.375 259 12562.48 111.53 54610.55 88888.00 2015-09-16 04:09:13.500 259 12562.52 111.53 54610.57 88888.00 2015-09-16 04:09:13.625 259 12562.52 111.55 54610.60 88888.00 2015-09-16 04:09:13.750 259 12562.45 111.53 54610.57 88888.00 2015-09-16 04:09:13.875 259 12562.45 111.47 54610.57 88888.00 2015-09-16 04:09:14.000 259 12562.55 111.47 54610.55 88888.00 2015-09-16 04:09:14.125 259 12562.55 111.53 54610.55 88888.00 2015-09-16 04:09:14.250 259 12562.48 111.50 54610.57 88888.00 2015-09-16 04:09:14.375 259 12562.50 111.55 54610.57 88888.00 2015-09-16 04:09:14.500 259 12562.55 111.53 54610.60 88888.00 2015-09-16 04:09:14.625 259 12562.52 111.50 54610.57 88888.00 2015-09-16 04:09:14.750 259 12562.42 111.53 54610.55 88888.00 2015-09-16 04:09:14.875 259 12562.45 111.53 54610.57 88888.00 2015-09-16 04:09:15.000 259 12562.52 111.55 54610.55 88888.00 2015-09-16 04:09:15.125 259 12562.55 111.55 54610.57 88888.00 2015-09-16 04:09:15.250 259 12562.50 111.55 54610.57 88888.00 2015-09-16 04:09:15.375 259 12562.50 111.53 54610.55 88888.00 2015-09-16 04:09:15.500 259 12562.55 111.47 54610.55 88888.00 2015-09-16 04:09:15.625 259 12562.55 111.50 54610.55 88888.00 2015-09-16 04:09:15.750 259 12562.45 111.53 54610.55 88888.00 2015-09-16 04:09:15.875 259 12562.48 111.50 54610.55 88888.00 2015-09-16 04:09:16.000 259 12562.55 111.50 54610.53 88888.00 2015-09-16 04:09:16.125 259 12562.55 111.47 54610.53 88888.00 2015-09-16 04:09:16.250 259 12562.50 111.50 54610.53 88888.00 2015-09-16 04:09:16.375 259 12562.55 111.53 54610.53 88888.00 2015-09-16 04:09:16.500 259 12562.55 111.55 54610.53 88888.00 2015-09-16 04:09:16.625 259 12562.58 111.53 54610.53 88888.00 2015-09-16 04:09:16.750 259 12562.52 111.50 54610.53 88888.00 2015-09-16 04:09:16.875 259 12562.55 111.53 54610.50 88888.00 2015-09-16 04:09:17.000 259 12562.62 111.55 54610.53 88888.00 2015-09-16 04:09:17.125 259 12562.70 111.58 54610.55 88888.00 2015-09-16 04:09:17.250 259 12562.60 111.55 54610.55 88888.00 2015-09-16 04:09:17.375 259 12562.65 111.53 54610.55 88888.00 2015-09-16 04:09:17.500 259 12562.65 111.53 54610.55 88888.00 2015-09-16 04:09:17.625 259 12562.70 111.50 54610.53 88888.00 2015-09-16 04:09:17.750 259 12562.73 111.42 54610.50 88888.00 2015-09-16 04:09:17.875 259 12562.60 111.40 54610.47 88888.00 2015-09-16 04:09:18.000 259 12562.62 111.35 54610.50 88888.00 2015-09-16 04:09:18.125 259 12562.67 111.28 54610.53 88888.00 2015-09-16 04:09:18.250 259 12562.67 111.38 54610.53 88888.00 2015-09-16 04:09:18.375 259 12562.77 111.47 54610.50 88888.00 2015-09-16 04:09:18.500 259 12562.83 111.50 54610.50 88888.00 2015-09-16 04:09:18.625 259 12562.80 111.50 54610.47 88888.00 2015-09-16 04:09:18.750 259 12562.77 111.50 54610.47 88888.00 2015-09-16 04:09:18.875 259 12562.70 111.50 54610.47 88888.00 2015-09-16 04:09:19.000 259 12562.67 111.53 54610.50 88888.00 2015-09-16 04:09:19.125 259 12562.70 111.53 54610.50 88888.00 2015-09-16 04:09:19.250 259 12562.70 111.55 54610.47 88888.00 2015-09-16 04:09:19.375 259 12562.73 111.55 54610.45 88888.00 2015-09-16 04:09:19.500 259 12562.77 111.55 54610.50 88888.00 2015-09-16 04:09:19.625 259 12562.80 111.53 54610.50 88888.00 2015-09-16 04:09:19.750 259 12562.77 111.47 54610.47 88888.00 2015-09-16 04:09:19.875 259 12562.75 111.45 54610.47 88888.00 2015-09-16 04:09:20.000 259 12562.75 111.45 54610.47 88888.00 2015-09-16 04:09:20.125 259 12562.77 111.47 54610.45 88888.00 2015-09-16 04:09:20.250 259 12562.75 111.42 54610.47 88888.00 2015-09-16 04:09:20.375 259 12562.75 111.42 54610.47 88888.00 2015-09-16 04:09:20.500 259 12562.83 111.45 54610.45 88888.00 2015-09-16 04:09:20.625 259 12562.80 111.45 54610.47 88888.00 2015-09-16 04:09:20.750 259 12562.83 111.40 54610.45 88888.00 2015-09-16 04:09:20.875 259 12562.85 111.42 54610.47 88888.00 2015-09-16 04:09:21.000 259 12562.90 111.45 54610.47 88888.00 2015-09-16 04:09:21.125 259 12562.95 111.42 54610.47 88888.00 2015-09-16 04:09:21.250 259 12562.98 111.40 54610.47 88888.00 2015-09-16 04:09:21.375 259 12563.00 111.45 54610.47 88888.00 2015-09-16 04:09:21.500 259 12562.90 111.45 54610.47 88888.00 2015-09-16 04:09:21.625 259 12562.90 111.45 54610.47 88888.00 2015-09-16 04:09:21.750 259 12562.90 111.45 54610.47 88888.00 2015-09-16 04:09:21.875 259 12562.92 111.42 54610.45 88888.00 2015-09-16 04:09:22.000 259 12562.95 111.42 54610.40 88888.00 2015-09-16 04:09:22.125 259 12562.98 111.40 54610.43 88888.00 2015-09-16 04:09:22.250 259 12563.00 111.38 54610.43 88888.00 2015-09-16 04:09:22.375 259 12563.08 111.40 54610.43 88888.00 2015-09-16 04:09:22.500 259 12563.05 111.42 54610.45 88888.00 2015-09-16 04:09:22.625 259 12563.02 111.40 54610.43 88888.00 2015-09-16 04:09:22.750 259 12562.98 111.42 54610.40 88888.00 2015-09-16 04:09:22.875 259 12562.98 111.40 54610.40 88888.00 2015-09-16 04:09:23.000 259 12563.00 111.40 54610.43 88888.00 2015-09-16 04:09:23.125 259 12563.02 111.38 54610.45 88888.00 2015-09-16 04:09:23.250 259 12563.02 111.38 54610.45 88888.00 2015-09-16 04:09:23.375 259 12563.00 111.33 54610.45 88888.00 2015-09-16 04:09:23.500 259 12562.98 111.35 54610.43 88888.00 2015-09-16 04:09:23.625 259 12562.90 111.42 54610.43 88888.00 2015-09-16 04:09:23.750 259 12562.95 111.45 54610.43 88888.00 2015-09-16 04:09:23.875 259 12562.98 111.40 54610.43 88888.00 2015-09-16 04:09:24.000 259 12563.00 111.38 54610.40 88888.00 2015-09-16 04:09:24.125 259 12562.95 111.38 54610.40 88888.00 2015-09-16 04:09:24.250 259 12563.00 111.35 54610.43 88888.00 2015-09-16 04:09:24.375 259 12563.10 111.40 54610.40 88888.00 2015-09-16 04:09:24.500 259 12563.12 111.17 54610.43 88888.00 2015-09-16 04:09:24.625 259 12563.08 111.12 54610.40 88888.00 2015-09-16 04:09:24.750 259 12563.10 111.30 54610.43 88888.00 2015-09-16 04:09:24.875 259 12563.15 111.35 54610.40 88888.00 2015-09-16 04:09:25.000 259 12563.17 111.33 54610.38 88888.00 2015-09-16 04:09:25.125 259 12563.12 111.33 54610.38 88888.00 2015-09-16 04:09:25.250 259 12563.08 111.28 54610.38 88888.00 2015-09-16 04:09:25.375 259 12563.17 111.30 54610.38 88888.00 2015-09-16 04:09:25.500 259 12563.23 111.30 54610.40 88888.00 2015-09-16 04:09:25.625 259 12563.20 111.30 54610.38 88888.00 2015-09-16 04:09:25.750 259 12563.15 111.33 54610.40 88888.00 2015-09-16 04:09:25.875 259 12563.15 111.30 54610.40 88888.00 2015-09-16 04:09:26.000 259 12563.12 111.33 54610.40 88888.00 2015-09-16 04:09:26.125 259 12563.15 111.35 54610.43 88888.00 2015-09-16 04:09:26.250 259 12563.15 111.30 54610.40 88888.00 2015-09-16 04:09:26.375 259 12563.17 111.25 54610.38 88888.00 2015-09-16 04:09:26.500 259 12563.20 111.25 54610.38 88888.00 2015-09-16 04:09:26.625 259 12563.23 111.25 54610.35 88888.00 2015-09-16 04:09:26.750 259 12563.27 111.28 54610.38 88888.00 2015-09-16 04:09:26.875 259 12563.30 111.25 54610.35 88888.00 2015-09-16 04:09:27.000 259 12563.27 111.20 54610.35 88888.00 2015-09-16 04:09:27.125 259 12563.27 111.22 54610.40 88888.00 2015-09-16 04:09:27.250 259 12563.25 111.22 54610.40 88888.00 2015-09-16 04:09:27.375 259 12563.27 111.20 54610.38 88888.00 2015-09-16 04:09:27.500 259 12563.25 111.20 54610.38 88888.00 2015-09-16 04:09:27.625 259 12563.25 111.22 54610.38 88888.00 2015-09-16 04:09:27.750 259 12563.27 111.25 54610.38 88888.00 2015-09-16 04:09:27.875 259 12563.25 111.20 54610.35 88888.00 2015-09-16 04:09:28.000 259 12563.25 111.20 54610.35 88888.00 2015-09-16 04:09:28.125 259 12563.27 111.20 54610.38 88888.00 2015-09-16 04:09:28.250 259 12563.25 111.22 54610.38 88888.00 2015-09-16 04:09:28.375 259 12563.17 111.25 54610.38 88888.00 2015-09-16 04:09:28.500 259 12563.23 111.22 54610.38 88888.00 2015-09-16 04:09:28.625 259 12563.27 111.20 54610.38 88888.00 2015-09-16 04:09:28.750 259 12563.27 111.22 54610.38 88888.00 2015-09-16 04:09:28.875 259 12563.25 111.20 54610.35 88888.00 2015-09-16 04:09:29.000 259 12563.20 111.22 54610.35 88888.00 2015-09-16 04:09:29.125 259 12563.17 111.22 54610.38 88888.00 2015-09-16 04:09:29.250 259 12563.15 111.17 54610.35 88888.00 2015-09-16 04:09:29.375 259 12563.23 111.17 54610.35 88888.00 2015-09-16 04:09:29.500 259 12563.23 111.20 54610.38 88888.00 2015-09-16 04:09:29.625 259 12563.23 111.20 54610.38 88888.00 2015-09-16 04:09:29.750 259 12563.23 111.17 54610.38 88888.00 2015-09-16 04:09:29.875 259 12563.20 111.15 54610.38 88888.00 2015-09-16 04:09:30.000 259 12563.23 111.17 54610.35 88888.00 2015-09-16 04:09:30.125 259 12563.25 111.17 54610.38 88888.00 2015-09-16 04:09:30.250 259 12563.20 111.17 54610.35 88888.00 2015-09-16 04:09:30.375 259 12563.23 111.20 54610.38 88888.00 2015-09-16 04:09:30.500 259 12563.23 111.17 54610.38 88888.00 2015-09-16 04:09:30.625 259 12563.23 111.15 54610.38 88888.00 2015-09-16 04:09:30.750 259 12563.20 111.15 54610.38 88888.00 2015-09-16 04:09:30.875 259 12563.27 110.78 54610.35 88888.00 2015-09-16 04:09:31.000 259 12563.35 110.60 54610.32 88888.00 2015-09-16 04:09:31.125 259 12563.30 110.75 54610.32 88888.00 2015-09-16 04:09:31.250 259 12563.30 111.03 54610.32 88888.00 2015-09-16 04:09:31.375 259 12563.33 111.12 54610.35 88888.00 2015-09-16 04:09:31.500 259 12563.33 111.10 54610.35 88888.00 2015-09-16 04:09:31.625 259 12563.30 111.08 54610.35 88888.00 2015-09-16 04:09:31.750 259 12563.25 111.10 54610.35 88888.00 2015-09-16 04:09:31.875 259 12563.27 111.10 54610.32 88888.00 2015-09-16 04:09:32.000 259 12563.30 111.10 54610.32 88888.00 2015-09-16 04:09:32.125 259 12563.38 111.08 54610.32 88888.00 2015-09-16 04:09:32.250 259 12563.35 111.10 54610.35 88888.00 2015-09-16 04:09:32.375 259 12563.35 111.15 54610.35 88888.00 2015-09-16 04:09:32.500 259 12563.33 111.17 54610.38 88888.00 2015-09-16 04:09:32.625 259 12563.35 111.15 54610.38 88888.00 2015-09-16 04:09:32.750 259 12563.27 111.12 54610.35 88888.00 2015-09-16 04:09:32.875 259 12563.27 111.12 54610.38 88888.00 2015-09-16 04:09:33.000 259 12563.30 111.12 54610.38 88888.00 2015-09-16 04:09:33.125 259 12563.27 111.15 54610.35 88888.00 2015-09-16 04:09:33.250 259 12563.27 111.15 54610.38 88888.00 2015-09-16 04:09:33.375 259 12563.35 111.17 54610.35 88888.00 2015-09-16 04:09:33.500 259 12563.38 111.12 54610.38 88888.00 2015-09-16 04:09:33.625 259 12563.27 111.10 54610.35 88888.00 2015-09-16 04:09:33.750 259 12563.35 111.12 54610.38 88888.00 2015-09-16 04:09:33.875 259 12563.40 111.15 54610.38 88888.00 2015-09-16 04:09:34.000 259 12563.30 111.12 54610.35 88888.00 2015-09-16 04:09:34.125 259 12563.27 111.08 54610.35 88888.00 2015-09-16 04:09:34.250 259 12563.27 111.05 54610.32 88888.00 2015-09-16 04:09:34.375 259 12563.30 111.08 54610.35 88888.00 2015-09-16 04:09:34.500 259 12563.30 111.12 54610.38 88888.00 2015-09-16 04:09:34.625 259 12563.27 111.12 54610.38 88888.00 2015-09-16 04:09:34.750 259 12563.30 111.10 54610.38 88888.00 2015-09-16 04:09:34.875 259 12563.30 111.05 54610.40 88888.00 2015-09-16 04:09:35.000 259 12563.33 111.00 54610.40 88888.00 2015-09-16 04:09:35.125 259 12563.27 111.05 54610.38 88888.00 2015-09-16 04:09:35.250 259 12563.25 111.03 54610.35 88888.00 2015-09-16 04:09:35.375 259 12563.27 111.08 54610.38 88888.00 2015-09-16 04:09:35.500 259 12563.25 111.05 54610.38 88888.00 2015-09-16 04:09:35.625 259 12563.23 111.03 54610.38 88888.00 2015-09-16 04:09:35.750 259 12563.20 110.97 54610.38 88888.00 2015-09-16 04:09:35.875 259 12563.12 110.90 54610.38 88888.00 2015-09-16 04:09:36.000 259 12563.17 111.00 54610.40 88888.00 2015-09-16 04:09:36.125 259 12563.23 111.10 54610.40 88888.00 2015-09-16 04:09:36.250 259 12563.17 111.10 54610.43 88888.00 2015-09-16 04:09:36.375 259 12563.17 111.05 54610.40 88888.00 2015-09-16 04:09:36.500 259 12563.17 111.03 54610.43 88888.00 2015-09-16 04:09:36.625 259 12563.20 111.03 54610.40 88888.00 2015-09-16 04:09:36.750 259 12563.20 111.05 54610.40 88888.00 2015-09-16 04:09:36.875 259 12563.17 111.05 54610.40 88888.00 2015-09-16 04:09:37.000 259 12563.15 110.97 54610.38 88888.00 2015-09-16 04:09:37.125 259 12563.15 110.88 54610.40 88888.00 2015-09-16 04:09:37.250 259 12563.17 111.00 54610.40 88888.00 2015-09-16 04:09:37.375 259 12563.23 111.03 54610.40 88888.00 2015-09-16 04:09:37.500 259 12563.25 111.00 54610.43 88888.00 2015-09-16 04:09:37.625 259 12563.25 110.97 54610.45 88888.00 2015-09-16 04:09:37.750 259 12563.12 111.00 54610.43 88888.00 2015-09-16 04:09:37.875 259 12563.10 111.00 54610.43 88888.00 2015-09-16 04:09:38.000 259 12563.20 111.03 54610.43 88888.00 2015-09-16 04:09:38.125 259 12563.20 111.03 54610.43 88888.00 2015-09-16 04:09:38.250 259 12563.12 110.95 54610.43 88888.00 2015-09-16 04:09:38.375 259 12563.17 110.95 54610.43 88888.00 2015-09-16 04:09:38.500 259 12563.17 110.95 54610.43 88888.00 2015-09-16 04:09:38.625 259 12563.12 110.92 54610.43 88888.00 2015-09-16 04:09:38.750 259 12563.02 110.92 54610.40 88888.00 2015-09-16 04:09:38.875 259 12563.02 110.95 54610.40 88888.00 2015-09-16 04:09:39.000 259 12563.10 110.97 54610.43 88888.00 2015-09-16 04:09:39.125 259 12563.17 110.95 54610.45 88888.00 2015-09-16 04:09:39.250 259 12563.17 110.88 54610.45 88888.00 2015-09-16 04:09:39.375 259 12563.20 110.90 54610.45 88888.00 2015-09-16 04:09:39.500 259 12563.20 110.92 54610.45 88888.00 2015-09-16 04:09:39.625 259 12563.15 110.90 54610.43 88888.00 2015-09-16 04:09:39.750 259 12563.17 110.92 54610.45 88888.00 2015-09-16 04:09:39.875 259 12563.17 110.92 54610.45 88888.00 2015-09-16 04:09:40.000 259 12563.17 110.90 54610.45 88888.00 2015-09-16 04:09:40.125 259 12563.15 110.88 54610.47 88888.00 2015-09-16 04:09:40.250 259 12563.17 110.85 54610.45 88888.00 2015-09-16 04:09:40.375 259 12563.20 110.85 54610.45 88888.00 2015-09-16 04:09:40.500 259 12563.20 110.88 54610.47 88888.00 2015-09-16 04:09:40.625 259 12563.20 110.90 54610.47 88888.00 2015-09-16 04:09:40.750 259 12563.23 110.90 54610.47 88888.00 2015-09-16 04:09:40.875 259 12563.20 110.88 54610.47 88888.00 2015-09-16 04:09:41.000 259 12563.17 110.83 54610.45 88888.00 2015-09-16 04:09:41.125 259 12563.17 110.83 54610.45 88888.00 2015-09-16 04:09:41.250 259 12563.23 110.85 54610.47 88888.00 2015-09-16 04:09:41.375 259 12563.25 110.90 54610.47 88888.00 2015-09-16 04:09:41.500 259 12563.23 110.90 54610.50 88888.00 2015-09-16 04:09:41.625 259 12563.17 110.88 54610.50 88888.00 2015-09-16 04:09:41.750 259 12563.15 110.90 54610.50 88888.00 2015-09-16 04:09:41.875 259 12563.17 110.88 54610.50 88888.00 2015-09-16 04:09:42.000 259 12563.17 110.90 54610.47 88888.00 2015-09-16 04:09:42.125 259 12563.10 110.88 54610.50 88888.00 2015-09-16 04:09:42.250 259 12563.02 110.88 54610.53 88888.00 2015-09-16 04:09:42.375 259 12563.10 110.92 54610.53 88888.00 2015-09-16 04:09:42.500 259 12563.15 110.90 54610.55 88888.00 2015-09-16 04:09:42.625 259 12563.15 110.88 54610.50 88888.00 2015-09-16 04:09:42.750 259 12563.17 110.85 54610.47 88888.00 2015-09-16 04:09:42.875 259 12563.12 110.88 54610.50 88888.00 2015-09-16 04:09:43.000 259 12563.12 110.88 54610.47 88888.00 2015-09-16 04:09:43.125 259 12563.15 110.92 54610.47 88888.00 2015-09-16 04:09:43.250 259 12563.17 110.90 54610.50 88888.00 2015-09-16 04:09:43.375 259 12563.23 110.92 54610.50 88888.00 2015-09-16 04:09:43.500 259 12563.17 110.92 54610.50 88888.00 2015-09-16 04:09:43.625 259 12563.08 110.88 54610.50 88888.00 2015-09-16 04:09:43.750 259 12563.08 110.88 54610.50 88888.00 2015-09-16 04:09:43.875 259 12563.15 110.90 54610.53 88888.00 2015-09-16 04:09:44.000 259 12563.15 110.80 54610.50 88888.00 2015-09-16 04:09:44.125 259 12563.12 110.67 54610.53 88888.00 2015-09-16 04:09:44.250 259 12563.15 110.80 54610.53 88888.00 2015-09-16 04:09:44.375 259 12563.15 110.85 54610.50 88888.00 2015-09-16 04:09:44.500 259 12563.12 110.88 54610.50 88888.00 2015-09-16 04:09:44.625 259 12563.12 110.85 54610.53 88888.00 2015-09-16 04:09:44.750 259 12563.12 110.83 54610.53 88888.00 2015-09-16 04:09:44.875 259 12563.15 110.83 54610.50 88888.00 2015-09-16 04:09:45.000 259 12563.17 110.85 54610.50 88888.00 2015-09-16 04:09:45.125 259 12563.15 110.83 54610.53 88888.00 2015-09-16 04:09:45.250 259 12563.08 110.78 54610.53 88888.00 2015-09-16 04:09:45.375 259 12563.12 110.80 54610.55 88888.00 2015-09-16 04:09:45.500 259 12563.17 110.80 54610.55 88888.00 2015-09-16 04:09:45.625 259 12563.17 110.78 54610.53 88888.00 2015-09-16 04:09:45.750 259 12563.15 110.75 54610.50 88888.00 2015-09-16 04:09:45.875 259 12563.15 110.80 54610.53 88888.00 2015-09-16 04:09:46.000 259 12563.23 110.80 54610.53 88888.00 2015-09-16 04:09:46.125 259 12563.27 110.80 54610.55 88888.00 2015-09-16 04:09:46.250 259 12563.27 110.80 54610.55 88888.00 2015-09-16 04:09:46.375 259 12563.35 110.80 54610.55 88888.00 2015-09-16 04:09:46.500 259 12563.35 110.83 54610.55 88888.00 2015-09-16 04:09:46.625 259 12563.35 110.78 54610.50 88888.00 2015-09-16 04:09:46.750 259 12563.40 110.78 54610.53 88888.00 2015-09-16 04:09:46.875 259 12563.38 110.80 54610.57 88888.00 2015-09-16 04:09:47.000 259 12563.33 110.80 54610.55 88888.00 2015-09-16 04:09:47.125 259 12563.35 110.80 54610.55 88888.00 2015-09-16 04:09:47.250 259 12563.38 110.80 54610.57 88888.00 2015-09-16 04:09:47.375 259 12563.38 110.78 54610.55 88888.00 2015-09-16 04:09:47.500 259 12563.42 110.78 54610.55 88888.00 2015-09-16 04:09:47.625 259 12563.48 110.78 54610.57 88888.00 2015-09-16 04:09:47.750 259 12563.48 110.78 54610.57 88888.00 2015-09-16 04:09:47.875 259 12563.48 110.80 54610.57 88888.00 2015-09-16 04:09:48.000 259 12563.48 110.78 54610.57 88888.00 2015-09-16 04:09:48.125 259 12563.45 110.80 54610.60 88888.00 2015-09-16 04:09:48.250 259 12563.45 110.83 54610.60 88888.00 2015-09-16 04:09:48.375 259 12563.48 110.80 54610.60 88888.00 2015-09-16 04:09:48.500 259 12563.42 110.80 54610.57 88888.00 2015-09-16 04:09:48.625 259 12563.40 110.80 54610.57 88888.00 2015-09-16 04:09:48.750 259 12563.40 110.80 54610.60 88888.00 2015-09-16 04:09:48.875 259 12563.48 110.85 54610.57 88888.00 2015-09-16 04:09:49.000 259 12563.45 110.83 54610.57 88888.00 2015-09-16 04:09:49.125 259 12563.45 110.78 54610.60 88888.00 2015-09-16 04:09:49.250 259 12563.48 110.83 54610.60 88888.00 2015-09-16 04:09:49.375 259 12563.50 110.85 54610.62 88888.00 2015-09-16 04:09:49.500 259 12563.45 110.85 54610.62 88888.00 2015-09-16 04:09:49.625 259 12563.45 110.85 54610.65 88888.00 2015-09-16 04:09:49.750 259 12563.55 110.85 54610.60 88888.00 2015-09-16 04:09:49.875 259 12563.52 110.85 54610.60 88888.00 2015-09-16 04:09:50.000 259 12563.50 110.85 54610.60 88888.00 2015-09-16 04:09:50.125 259 12563.45 110.85 54610.60 88888.00 2015-09-16 04:09:50.250 259 12563.48 110.85 54610.60 88888.00 2015-09-16 04:09:50.375 259 12563.58 110.85 54610.60 88888.00 2015-09-16 04:09:50.500 259 12563.58 110.88 54610.60 88888.00 2015-09-16 04:09:50.625 259 12563.55 110.85 54610.60 88888.00 2015-09-16 04:09:50.750 259 12563.62 110.88 54610.60 88888.00 2015-09-16 04:09:50.875 259 12563.67 110.90 54610.62 88888.00 2015-09-16 04:09:51.000 259 12563.70 110.80 54610.60 88888.00 2015-09-16 04:09:51.125 259 12563.67 110.60 54610.60 88888.00 2015-09-16 04:09:51.250 259 12563.67 110.88 54610.57 88888.00 2015-09-16 04:09:51.375 259 12563.70 110.97 54610.55 88888.00 2015-09-16 04:09:51.500 259 12563.70 110.90 54610.60 88888.00 2015-09-16 04:09:51.625 259 12563.70 110.88 54610.57 88888.00 2015-09-16 04:09:51.750 259 12563.70 110.88 54610.57 88888.00 2015-09-16 04:09:51.875 259 12563.70 110.90 54610.55 88888.00 2015-09-16 04:09:52.000 259 12563.73 110.90 54610.57 88888.00 2015-09-16 04:09:52.125 259 12563.73 110.90 54610.60 88888.00 2015-09-16 04:09:52.250 259 12563.67 110.88 54610.55 88888.00 2015-09-16 04:09:52.375 259 12563.67 110.88 54610.57 88888.00 2015-09-16 04:09:52.500 259 12563.73 110.88 54610.57 88888.00 2015-09-16 04:09:52.625 259 12563.75 110.85 54610.60 88888.00 2015-09-16 04:09:52.750 259 12563.77 110.85 54610.60 88888.00 2015-09-16 04:09:52.875 259 12563.85 110.88 54610.57 88888.00 2015-09-16 04:09:53.000 259 12563.80 110.85 54610.57 88888.00 2015-09-16 04:09:53.125 259 12563.80 110.85 54610.57 88888.00 2015-09-16 04:09:53.250 259 12563.77 110.85 54610.57 88888.00 2015-09-16 04:09:53.375 259 12563.77 110.85 54610.60 88888.00 2015-09-16 04:09:53.500 259 12563.77 110.88 54610.60 88888.00 2015-09-16 04:09:53.625 259 12563.80 110.85 54610.57 88888.00 2015-09-16 04:09:53.750 259 12563.83 110.83 54610.55 88888.00 2015-09-16 04:09:53.875 259 12563.83 110.78 54610.57 88888.00 2015-09-16 04:09:54.000 259 12563.85 110.75 54610.57 88888.00 2015-09-16 04:09:54.125 259 12563.88 110.80 54610.60 88888.00 2015-09-16 04:09:54.250 259 12563.85 110.80 54610.60 88888.00 2015-09-16 04:09:54.375 259 12563.85 110.80 54610.62 88888.00 2015-09-16 04:09:54.500 259 12563.85 110.80 54610.62 88888.00 2015-09-16 04:09:54.625 259 12563.90 110.78 54610.62 88888.00 2015-09-16 04:09:54.750 259 12563.88 110.78 54610.60 88888.00 2015-09-16 04:09:54.875 259 12563.80 110.75 54610.60 88888.00 2015-09-16 04:09:55.000 259 12563.85 110.83 54610.57 88888.00 2015-09-16 04:09:55.125 259 12563.90 110.83 54610.60 88888.00 2015-09-16 04:09:55.250 259 12563.88 110.78 54610.60 88888.00 2015-09-16 04:09:55.375 259 12563.85 110.78 54610.55 88888.00 2015-09-16 04:09:55.500 259 12563.90 110.78 54610.57 88888.00 2015-09-16 04:09:55.625 259 12563.90 110.75 54610.55 88888.00 2015-09-16 04:09:55.750 259 12563.88 110.75 54610.55 88888.00 2015-09-16 04:09:55.875 259 12563.90 110.75 54610.57 88888.00 2015-09-16 04:09:56.000 259 12563.95 110.75 54610.60 88888.00 2015-09-16 04:09:56.125 259 12563.95 110.78 54610.62 88888.00 2015-09-16 04:09:56.250 259 12563.95 110.78 54610.60 88888.00 2015-09-16 04:09:56.375 259 12563.95 110.78 54610.57 88888.00 2015-09-16 04:09:56.500 259 12563.92 110.75 54610.55 88888.00 2015-09-16 04:09:56.625 259 12563.88 110.75 54610.57 88888.00 2015-09-16 04:09:56.750 259 12563.88 110.75 54610.57 88888.00 2015-09-16 04:09:56.875 259 12563.88 110.78 54610.57 88888.00 2015-09-16 04:09:57.000 259 12564.00 110.72 54610.60 88888.00 2015-09-16 04:09:57.125 259 12564.05 110.72 54610.60 88888.00 2015-09-16 04:09:57.250 259 12564.02 110.70 54610.60 88888.00 2015-09-16 04:09:57.375 259 12564.05 110.75 54610.55 88888.00 2015-09-16 04:09:57.500 259 12564.05 110.80 54610.57 88888.00 2015-09-16 04:09:57.625 259 12564.08 110.85 54610.57 88888.00 2015-09-16 04:09:57.750 259 12564.10 110.80 54610.60 88888.00 2015-09-16 04:09:57.875 259 12564.12 110.78 54610.60 88888.00 2015-09-16 04:09:58.000 259 12564.10 110.72 54610.57 88888.00 2015-09-16 04:09:58.125 259 12564.10 110.75 54610.55 88888.00 2015-09-16 04:09:58.250 259 12564.10 110.72 54610.57 88888.00 2015-09-16 04:09:58.375 259 12564.05 110.72 54610.57 88888.00 2015-09-16 04:09:58.500 259 12564.02 110.75 54610.60 88888.00 2015-09-16 04:09:58.625 259 12564.08 110.75 54610.60 88888.00 2015-09-16 04:09:58.750 259 12564.12 110.62 54610.57 88888.00 2015-09-16 04:09:58.875 259 12564.12 110.67 54610.57 88888.00 2015-09-16 04:09:59.000 259 12564.10 110.78 54610.57 88888.00 2015-09-16 04:09:59.125 259 12564.10 110.78 54610.57 88888.00 2015-09-16 04:09:59.250 259 12564.05 110.75 54610.60 88888.00 2015-09-16 04:09:59.375 259 12564.05 110.70 54610.60 88888.00 2015-09-16 04:09:59.500 259 12564.05 110.70 54610.62 88888.00 2015-09-16 04:09:59.625 259 12564.08 110.78 54610.62 88888.00 2015-09-16 04:09:59.750 259 12564.08 110.83 54610.60 88888.00 2015-09-16 04:09:59.875 259 12564.05 110.75 54610.60 88888.00 2015-09-16 04:10:00.000 259 12564.02 110.67 54610.60 88888.00 2015-09-16 04:10:00.125 259 12564.05 110.67 54610.60 88888.00 2015-09-16 04:10:00.250 259 12564.02 110.70 54610.57 88888.00 2015-09-16 04:10:00.375 259 12564.08 110.72 54610.57 88888.00 2015-09-16 04:10:00.500 259 12564.10 110.75 54610.60 88888.00 2015-09-16 04:10:00.625 259 12564.10 110.75 54610.62 88888.00 2015-09-16 04:10:00.750 259 12564.08 110.72 54610.62 88888.00 2015-09-16 04:10:00.875 259 12564.12 110.72 54610.60 88888.00 2015-09-16 04:10:01.000 259 12564.17 110.70 54610.60 88888.00 2015-09-16 04:10:01.125 259 12564.20 110.67 54610.60 88888.00 2015-09-16 04:10:01.250 259 12564.12 110.65 54610.62 88888.00 2015-09-16 04:10:01.375 259 12564.10 110.65 54610.60 88888.00 2015-09-16 04:10:01.500 259 12564.10 110.65 54610.60 88888.00 2015-09-16 04:10:01.625 259 12564.20 110.67 54610.60 88888.00 2015-09-16 04:10:01.750 259 12564.23 110.67 54610.62 88888.00 2015-09-16 04:10:01.875 259 12564.25 110.70 54610.65 88888.00 2015-09-16 04:10:02.000 259 12564.27 110.65 54610.60 88888.00 2015-09-16 04:10:02.125 259 12564.27 110.60 54610.62 88888.00 2015-09-16 04:10:02.250 259 12564.20 110.55 54610.60 88888.00 2015-09-16 04:10:02.375 259 12564.17 110.58 54610.60 88888.00 2015-09-16 04:10:02.500 259 12564.12 110.58 54610.62 88888.00 2015-09-16 04:10:02.625 259 12564.12 110.62 54610.62 88888.00 2015-09-16 04:10:02.750 259 12564.15 110.60 54610.60 88888.00 2015-09-16 04:10:02.875 259 12564.20 110.55 54610.60 88888.00 2015-09-16 04:10:03.000 259 12564.23 110.55 54610.60 88888.00 2015-09-16 04:10:03.125 259 12564.27 110.58 54610.62 88888.00 2015-09-16 04:10:03.250 259 12564.23 110.58 54610.65 88888.00 2015-09-16 04:10:03.375 259 12564.25 110.53 54610.62 88888.00 2015-09-16 04:10:03.500 259 12564.25 110.47 54610.62 88888.00 2015-09-16 04:10:03.625 259 12564.27 110.45 54610.62 88888.00 2015-09-16 04:10:03.750 259 12564.30 110.53 54610.65 88888.00 2015-09-16 04:10:03.875 259 12564.30 110.53 54610.65 88888.00 2015-09-16 04:10:04.000 259 12564.25 110.50 54610.62 88888.00 2015-09-16 04:10:04.125 259 12564.25 110.50 54610.65 88888.00 2015-09-16 04:10:04.250 259 12564.30 110.47 54610.68 88888.00 2015-09-16 04:10:04.375 259 12564.33 110.50 54610.65 88888.00 2015-09-16 04:10:04.500 259 12564.30 110.50 54610.65 88888.00 2015-09-16 04:10:04.625 259 12564.27 110.50 54610.65 88888.00 2015-09-16 04:10:04.750 259 12564.27 110.47 54610.65 88888.00 2015-09-16 04:10:04.875 259 12564.20 110.42 54610.65 88888.00 2015-09-16 04:10:05.000 259 12564.25 110.40 54610.62 88888.00 2015-09-16 04:10:05.125 259 12564.33 110.38 54610.65 88888.00 2015-09-16 04:10:05.250 259 12564.33 110.40 54610.65 88888.00 2015-09-16 04:10:05.375 259 12564.30 110.42 54610.65 88888.00 2015-09-16 04:10:05.500 259 12564.25 110.42 54610.70 88888.00 2015-09-16 04:10:05.625 259 12564.23 110.35 54610.70 88888.00 2015-09-16 04:10:05.750 259 12564.27 110.33 54610.68 88888.00 2015-09-16 04:10:05.875 259 12564.25 110.33 54610.68 88888.00 2015-09-16 04:10:06.000 259 12564.25 110.33 54610.68 88888.00 2015-09-16 04:10:06.125 259 12564.30 110.35 54610.70 88888.00 2015-09-16 04:10:06.250 259 12564.25 110.33 54610.72 88888.00 2015-09-16 04:10:06.375 259 12564.27 110.33 54610.72 88888.00 2015-09-16 04:10:06.500 259 12564.27 110.28 54610.70 88888.00 2015-09-16 04:10:06.625 259 12564.30 110.30 54610.72 88888.00 2015-09-16 04:10:06.750 259 12564.33 110.28 54610.75 88888.00 2015-09-16 04:10:06.875 259 12564.35 110.30 54610.75 88888.00 2015-09-16 04:10:07.000 259 12564.30 110.33 54610.75 88888.00 2015-09-16 04:10:07.125 259 12564.27 110.22 54610.75 88888.00 2015-09-16 04:10:07.250 259 12564.20 110.10 54610.75 88888.00 2015-09-16 04:10:07.375 259 12564.17 110.12 54610.72 88888.00 2015-09-16 04:10:07.500 259 12564.17 110.12 54610.72 88888.00 2015-09-16 04:10:07.625 259 12564.23 110.17 54610.75 88888.00 2015-09-16 04:10:07.750 259 12564.27 110.22 54610.75 88888.00 2015-09-16 04:10:07.875 259 12564.30 110.20 54610.78 88888.00 2015-09-16 04:10:08.000 259 12564.27 110.20 54610.75 88888.00 2015-09-16 04:10:08.125 259 12564.30 110.17 54610.78 88888.00 2015-09-16 04:10:08.250 259 12564.25 110.10 54610.75 88888.00 2015-09-16 04:10:08.375 259 12564.23 110.10 54610.72 88888.00 2015-09-16 04:10:08.500 259 12564.27 110.10 54610.72 88888.00 2015-09-16 04:10:08.625 259 12564.25 110.08 54610.75 88888.00 2015-09-16 04:10:08.750 259 12564.23 110.05 54610.78 88888.00 2015-09-16 04:10:08.875 259 12564.23 110.10 54610.80 88888.00 2015-09-16 04:10:09.000 259 12564.25 110.12 54610.78 88888.00 2015-09-16 04:10:09.125 259 12564.25 110.10 54610.78 88888.00 2015-09-16 04:10:09.250 259 12564.20 110.05 54610.80 88888.00 2015-09-16 04:10:09.375 259 12564.27 110.05 54610.82 88888.00 2015-09-16 04:10:09.500 259 12564.30 110.00 54610.80 88888.00 2015-09-16 04:10:09.625 259 12564.30 110.00 54610.80 88888.00 2015-09-16 04:10:09.750 259 12564.27 110.03 54610.80 88888.00 2015-09-16 04:10:09.875 259 12564.27 110.05 54610.80 88888.00 2015-09-16 04:10:10.000 259 12564.27 110.03 54610.80 88888.00 2015-09-16 04:10:10.125 259 12564.25 110.03 54610.80 88888.00 2015-09-16 04:10:10.250 259 12564.25 109.92 54610.82 88888.00 2015-09-16 04:10:10.375 259 12564.27 109.90 54610.82 88888.00 2015-09-16 04:10:10.500 259 12564.25 109.85 54610.82 88888.00 2015-09-16 04:10:10.625 259 12564.20 109.85 54610.85 88888.00 2015-09-16 04:10:10.750 259 12564.20 109.90 54610.82 88888.00 2015-09-16 04:10:10.875 259 12564.20 109.90 54610.82 88888.00 2015-09-16 04:10:11.000 259 12564.27 109.83 54610.80 88888.00 2015-09-16 04:10:11.125 259 12564.30 109.78 54610.80 88888.00 2015-09-16 04:10:11.250 259 12564.25 109.78 54610.82 88888.00 2015-09-16 04:10:11.375 259 12564.27 109.83 54610.82 88888.00 2015-09-16 04:10:11.500 259 12564.23 109.83 54610.88 88888.00 2015-09-16 04:10:11.625 259 12564.20 109.83 54610.85 88888.00 2015-09-16 04:10:11.750 259 12564.25 109.83 54610.82 88888.00 2015-09-16 04:10:11.875 259 12564.30 109.83 54610.82 88888.00 2015-09-16 04:10:12.000 259 12564.25 109.78 54610.82 88888.00 2015-09-16 04:10:12.125 259 12564.27 109.78 54610.85 88888.00 2015-09-16 04:10:12.250 259 12564.27 109.75 54610.88 88888.00 2015-09-16 04:10:12.375 259 12564.30 109.70 54610.85 88888.00 2015-09-16 04:10:12.500 259 12564.30 109.67 54610.85 88888.00 2015-09-16 04:10:12.625 259 12564.25 109.67 54610.82 88888.00 2015-09-16 04:10:12.750 259 12564.25 109.70 54610.82 88888.00 2015-09-16 04:10:12.875 259 12564.30 109.70 54610.82 88888.00 2015-09-16 04:10:13.000 259 12564.27 109.67 54610.82 88888.00 2015-09-16 04:10:13.125 259 12564.25 109.72 54610.85 88888.00 2015-09-16 04:10:13.250 259 12564.23 109.70 54610.88 88888.00 2015-09-16 04:10:13.375 259 12564.27 109.65 54610.80 88888.00 2015-09-16 04:10:13.500 259 12564.27 109.70 54610.85 88888.00 2015-09-16 04:10:13.625 259 12564.30 109.70 54610.85 88888.00 2015-09-16 04:10:13.750 259 12564.30 109.70 54610.85 88888.00 2015-09-16 04:10:13.875 259 12564.33 109.70 54610.85 88888.00 2015-09-16 04:10:14.000 259 12564.33 109.72 54610.85 88888.00 2015-09-16 04:10:14.125 259 12564.33 109.72 54610.90 88888.00 2015-09-16 04:10:14.250 259 12564.30 109.65 54610.90 88888.00 2015-09-16 04:10:14.375 259 12564.35 109.65 54610.90 88888.00 2015-09-16 04:10:14.500 259 12564.33 109.65 54610.88 88888.00 2015-09-16 04:10:14.625 259 12564.33 109.65 54610.85 88888.00 2015-09-16 04:10:14.750 259 12564.35 109.65 54610.85 88888.00 2015-09-16 04:10:14.875 259 12564.27 109.65 54610.88 88888.00 2015-09-16 04:10:15.000 259 12564.30 109.60 54610.90 88888.00 2015-09-16 04:10:15.125 259 12564.33 109.62 54610.90 88888.00 2015-09-16 04:10:15.250 259 12564.27 109.62 54610.90 88888.00 2015-09-16 04:10:15.375 259 12564.33 109.65 54610.88 88888.00 2015-09-16 04:10:15.500 259 12564.25 109.60 54610.88 88888.00 2015-09-16 04:10:15.625 259 12564.30 109.60 54610.90 88888.00 2015-09-16 04:10:15.750 259 12564.35 109.60 54610.90 88888.00 2015-09-16 04:10:15.875 259 12564.35 109.62 54610.90 88888.00 2015-09-16 04:10:16.000 259 12564.33 109.65 54610.90 88888.00 2015-09-16 04:10:16.125 259 12564.35 109.65 54610.90 88888.00 2015-09-16 04:10:16.250 259 12564.30 109.62 54610.90 88888.00 2015-09-16 04:10:16.375 259 12564.30 109.62 54610.93 88888.00 2015-09-16 04:10:16.500 259 12564.27 109.65 54610.93 88888.00 2015-09-16 04:10:16.625 259 12564.33 109.67 54610.93 88888.00 2015-09-16 04:10:16.750 259 12564.33 109.65 54610.95 88888.00 2015-09-16 04:10:16.875 259 12564.27 109.65 54610.90 88888.00 2015-09-16 04:10:17.000 259 12564.23 109.67 54610.93 88888.00 2015-09-16 04:10:17.125 259 12564.20 109.67 54610.95 88888.00 2015-09-16 04:10:17.250 259 12564.15 109.67 54610.95 88888.00 2015-09-16 04:10:17.375 259 12564.23 109.72 54610.93 88888.00 2015-09-16 04:10:17.500 259 12564.25 109.70 54610.93 88888.00 2015-09-16 04:10:17.625 259 12564.23 109.65 54610.95 88888.00 2015-09-16 04:10:17.750 259 12564.25 109.70 54610.95 88888.00 2015-09-16 04:10:17.875 259 12564.27 109.70 54610.95 88888.00 2015-09-16 04:10:18.000 259 12564.25 109.67 54610.93 88888.00 2015-09-16 04:10:18.125 259 12564.23 109.70 54610.95 88888.00 2015-09-16 04:10:18.250 259 12564.20 109.65 54610.95 88888.00 2015-09-16 04:10:18.375 259 12564.23 109.65 54610.93 88888.00 2015-09-16 04:10:18.500 259 12564.17 109.62 54610.93 88888.00 2015-09-16 04:10:18.625 259 12564.17 109.65 54610.93 88888.00 2015-09-16 04:10:18.750 259 12564.20 109.67 54610.93 88888.00 2015-09-16 04:10:18.875 259 12564.23 109.70 54610.95 88888.00 2015-09-16 04:10:19.000 259 12564.20 109.72 54610.95 88888.00 2015-09-16 04:10:19.125 259 12564.15 109.72 54610.97 88888.00 2015-09-16 04:10:19.250 259 12564.10 109.72 54610.97 88888.00 2015-09-16 04:10:19.375 259 12564.17 109.72 54610.97 88888.00 2015-09-16 04:10:19.500 259 12564.17 109.70 54610.97 88888.00 2015-09-16 04:10:19.625 259 12564.20 109.70 54611.00 88888.00 2015-09-16 04:10:19.750 259 12564.20 109.70 54611.00 88888.00 2015-09-16 04:10:19.875 259 12564.20 109.72 54611.00 88888.00 2015-09-16 04:10:20.000 259 12564.25 109.75 54611.00 88888.00 2015-09-16 04:10:20.125 259 12564.25 109.75 54611.00 88888.00 2015-09-16 04:10:20.250 259 12564.20 109.72 54610.97 88888.00 2015-09-16 04:10:20.375 259 12564.15 109.70 54610.97 88888.00 2015-09-16 04:10:20.500 259 12564.17 109.70 54611.00 88888.00 2015-09-16 04:10:20.625 259 12564.20 109.70 54611.00 88888.00 2015-09-16 04:10:20.750 259 12564.27 109.70 54610.97 88888.00 2015-09-16 04:10:20.875 259 12564.30 109.72 54610.97 88888.00 2015-09-16 04:10:21.000 259 12564.23 109.67 54610.95 88888.00 2015-09-16 04:10:21.125 259 12564.17 109.67 54610.97 88888.00 2015-09-16 04:10:21.250 259 12564.12 109.67 54610.97 88888.00 2015-09-16 04:10:21.375 259 12564.12 109.70 54611.00 88888.00 2015-09-16 04:10:21.500 259 12564.15 109.72 54610.97 88888.00 2015-09-16 04:10:21.625 259 12564.10 109.72 54610.97 88888.00 2015-09-16 04:10:21.750 259 12564.15 109.72 54611.00 88888.00 2015-09-16 04:10:21.875 259 12564.17 109.70 54611.00 88888.00 2015-09-16 04:10:22.000 259 12564.17 109.67 54611.00 88888.00 2015-09-16 04:10:22.125 259 12564.23 109.58 54611.00 88888.00 2015-09-16 04:10:22.250 259 12564.15 109.50 54611.00 88888.00 2015-09-16 04:10:22.375 259 12564.15 109.67 54611.00 88888.00 2015-09-16 04:10:22.500 259 12564.12 109.80 54611.03 88888.00 2015-09-16 04:10:22.625 259 12564.15 109.75 54611.03 88888.00 2015-09-16 04:10:22.750 259 12564.15 109.75 54611.05 88888.00 2015-09-16 04:10:22.875 259 12564.08 109.72 54611.03 88888.00 2015-09-16 04:10:23.000 259 12564.08 109.72 54611.03 88888.00 2015-09-16 04:10:23.125 259 12564.05 109.75 54611.03 88888.00 2015-09-16 04:10:23.250 259 12564.02 109.80 54611.03 88888.00 2015-09-16 04:10:23.375 259 12564.08 109.75 54611.00 88888.00 2015-09-16 04:10:23.500 259 12564.08 109.72 54611.03 88888.00 2015-09-16 04:10:23.625 259 12564.05 109.78 54611.03 88888.00 2015-09-16 04:10:23.750 259 12564.02 109.78 54611.05 88888.00 2015-09-16 04:10:23.875 259 12564.05 109.83 54611.03 88888.00 2015-09-16 04:10:24.000 259 12564.05 109.80 54611.03 88888.00 2015-09-16 04:10:24.125 259 12564.05 109.78 54611.03 88888.00 2015-09-16 04:10:24.250 259 12564.02 109.78 54611.03 88888.00 2015-09-16 04:10:24.375 259 12564.08 109.80 54611.05 88888.00 2015-09-16 04:10:24.500 259 12564.08 109.78 54611.05 88888.00 2015-09-16 04:10:24.625 259 12564.02 109.75 54611.05 88888.00 2015-09-16 04:10:24.750 259 12564.00 109.75 54611.03 88888.00 2015-09-16 04:10:24.875 259 12564.02 109.78 54611.05 88888.00 2015-09-16 04:10:25.000 259 12564.05 109.75 54611.07 88888.00 2015-09-16 04:10:25.125 259 12564.00 109.78 54611.07 88888.00 2015-09-16 04:10:25.250 259 12564.00 109.72 54611.07 88888.00 2015-09-16 04:10:25.375 259 12564.02 109.75 54611.05 88888.00 2015-09-16 04:10:25.500 259 12564.00 109.78 54611.05 88888.00 2015-09-16 04:10:25.625 259 12564.00 109.78 54611.07 88888.00 2015-09-16 04:10:25.750 259 12564.00 109.78 54611.07 88888.00 2015-09-16 04:10:25.875 259 12564.00 109.80 54611.07 88888.00 2015-09-16 04:10:26.000 259 12563.95 109.80 54611.05 88888.00 2015-09-16 04:10:26.125 259 12563.98 109.80 54611.05 88888.00 2015-09-16 04:10:26.250 259 12563.98 109.83 54611.10 88888.00 2015-09-16 04:10:26.375 259 12563.98 109.83 54611.07 88888.00 2015-09-16 04:10:26.500 259 12563.95 109.83 54611.05 88888.00 2015-09-16 04:10:26.625 259 12563.98 109.88 54611.05 88888.00 2015-09-16 04:10:26.750 259 12564.00 109.90 54611.05 88888.00 2015-09-16 04:10:26.875 259 12563.98 109.88 54611.05 88888.00 2015-09-16 04:10:27.000 259 12564.00 109.88 54611.05 88888.00 2015-09-16 04:10:27.125 259 12564.05 109.90 54611.07 88888.00 2015-09-16 04:10:27.250 259 12564.00 109.85 54611.05 88888.00 2015-09-16 04:10:27.375 259 12563.95 109.85 54611.05 88888.00 2015-09-16 04:10:27.500 259 12563.95 109.85 54611.05 88888.00 2015-09-16 04:10:27.625 259 12563.95 109.85 54611.03 88888.00 2015-09-16 04:10:27.750 259 12563.90 109.90 54611.05 88888.00 2015-09-16 04:10:27.875 259 12563.90 109.95 54611.07 88888.00 2015-09-16 04:10:28.000 259 12563.88 109.97 54611.05 88888.00 2015-09-16 04:10:28.125 259 12563.88 109.95 54611.05 88888.00 2015-09-16 04:10:28.250 259 12563.88 109.90 54611.07 88888.00 2015-09-16 04:10:28.375 259 12563.83 109.88 54611.07 88888.00 2015-09-16 04:10:28.500 259 12563.83 109.85 54611.05 88888.00 2015-09-16 04:10:28.625 259 12563.88 109.92 54611.05 88888.00 2015-09-16 04:10:28.750 259 12563.88 109.92 54611.07 88888.00 2015-09-16 04:10:28.875 259 12563.83 109.90 54611.07 88888.00 2015-09-16 04:10:29.000 259 12563.83 109.90 54611.05 88888.00 2015-09-16 04:10:29.125 259 12563.85 109.92 54611.10 88888.00 2015-09-16 04:10:29.250 259 12563.77 109.88 54611.10 88888.00 2015-09-16 04:10:29.375 259 12563.70 109.92 54611.07 88888.00 2015-09-16 04:10:29.500 259 12563.73 109.92 54611.07 88888.00 2015-09-16 04:10:29.625 259 12563.83 109.90 54611.07 88888.00 2015-09-16 04:10:29.750 259 12563.80 109.90 54611.07 88888.00 2015-09-16 04:10:29.875 259 12563.75 109.88 54611.10 88888.00 2015-09-16 04:10:30.000 259 12563.70 109.90 54611.10 88888.00 2015-09-16 04:10:30.125 259 12563.70 109.92 54611.10 88888.00 2015-09-16 04:10:30.250 259 12563.73 109.90 54611.12 88888.00 2015-09-16 04:10:30.375 259 12563.75 109.92 54611.12 88888.00 2015-09-16 04:10:30.500 259 12563.67 109.92 54611.12 88888.00 2015-09-16 04:10:30.625 259 12563.70 109.90 54611.12 88888.00 2015-09-16 04:10:30.750 259 12563.75 109.95 54611.12 88888.00 2015-09-16 04:10:30.875 259 12563.70 109.90 54611.12 88888.00 2015-09-16 04:10:31.000 259 12563.62 109.90 54611.10 88888.00 2015-09-16 04:10:31.125 259 12563.58 109.88 54611.10 88888.00 2015-09-16 04:10:31.250 259 12563.58 109.88 54611.12 88888.00 2015-09-16 04:10:31.375 259 12563.60 109.85 54611.15 88888.00 2015-09-16 04:10:31.500 259 12563.60 109.85 54611.15 88888.00 2015-09-16 04:10:31.625 259 12563.60 109.90 54611.12 88888.00 2015-09-16 04:10:31.750 259 12563.60 109.88 54611.15 88888.00 2015-09-16 04:10:31.875 259 12563.55 109.88 54611.15 88888.00 2015-09-16 04:10:32.000 259 12563.50 109.90 54611.12 88888.00 2015-09-16 04:10:32.125 259 12563.52 109.90 54611.12 88888.00 2015-09-16 04:10:32.250 259 12563.55 109.90 54611.15 88888.00 2015-09-16 04:10:32.375 259 12563.58 109.92 54611.12 88888.00 2015-09-16 04:10:32.500 259 12563.52 109.92 54611.12 88888.00 2015-09-16 04:10:32.625 259 12563.45 109.92 54611.12 88888.00 2015-09-16 04:10:32.750 259 12563.45 109.88 54611.12 88888.00 2015-09-16 04:10:32.875 259 12563.48 109.88 54611.12 88888.00 2015-09-16 04:10:33.000 259 12563.48 109.90 54611.12 88888.00 2015-09-16 04:10:33.125 259 12563.48 109.92 54611.12 88888.00 2015-09-16 04:10:33.250 259 12563.42 109.92 54611.15 88888.00 2015-09-16 04:10:33.375 259 12563.42 109.92 54611.12 88888.00 2015-09-16 04:10:33.500 259 12563.42 109.92 54611.15 88888.00 2015-09-16 04:10:33.625 259 12563.40 109.92 54611.12 88888.00 2015-09-16 04:10:33.750 259 12563.38 109.95 54611.15 88888.00 2015-09-16 04:10:33.875 259 12563.40 109.95 54611.15 88888.00 2015-09-16 04:10:34.000 259 12563.40 109.92 54611.12 88888.00 2015-09-16 04:10:34.125 259 12563.35 109.90 54611.15 88888.00 2015-09-16 04:10:34.250 259 12563.38 109.92 54611.15 88888.00 2015-09-16 04:10:34.375 259 12563.42 109.92 54611.15 88888.00 2015-09-16 04:10:34.500 259 12563.45 109.97 54611.15 88888.00 2015-09-16 04:10:34.625 259 12563.40 109.97 54611.15 88888.00 2015-09-16 04:10:34.750 259 12563.30 109.95 54611.15 88888.00 2015-09-16 04:10:34.875 259 12563.25 109.92 54611.15 88888.00 2015-09-16 04:10:35.000 259 12563.30 109.95 54611.12 88888.00 2015-09-16 04:10:35.125 259 12563.38 109.97 54611.12 88888.00 2015-09-16 04:10:35.250 259 12563.30 109.88 54611.15 88888.00 2015-09-16 04:10:35.375 259 12563.27 109.92 54611.15 88888.00 2015-09-16 04:10:35.500 259 12563.25 109.97 54611.15 88888.00 2015-09-16 04:10:35.625 259 12563.27 109.97 54611.18 88888.00 2015-09-16 04:10:35.750 259 12563.30 109.97 54611.18 88888.00 2015-09-16 04:10:35.875 259 12563.35 109.97 54611.15 88888.00 2015-09-16 04:10:36.000 259 12563.33 109.95 54611.18 88888.00 2015-09-16 04:10:36.125 259 12563.30 109.95 54611.18 88888.00 2015-09-16 04:10:36.250 259 12563.27 109.95 54611.18 88888.00 2015-09-16 04:10:36.375 259 12563.30 109.97 54611.15 88888.00 2015-09-16 04:10:36.500 259 12563.25 109.95 54611.15 88888.00 2015-09-16 04:10:36.625 259 12563.33 109.95 54611.15 88888.00 2015-09-16 04:10:36.750 259 12563.30 109.92 54611.18 88888.00 2015-09-16 04:10:36.875 259 12563.25 109.95 54611.18 88888.00 2015-09-16 04:10:37.000 259 12563.23 109.97 54611.18 88888.00 2015-09-16 04:10:37.125 259 12563.20 109.97 54611.18 88888.00 2015-09-16 04:10:37.250 259 12563.25 110.00 54611.18 88888.00 2015-09-16 04:10:37.375 259 12563.23 110.03 54611.18 88888.00 2015-09-16 04:10:37.500 259 12563.17 110.03 54611.20 88888.00 2015-09-16 04:10:37.625 259 12563.23 110.03 54611.20 88888.00 2015-09-16 04:10:37.750 259 12563.23 110.00 54611.18 88888.00 2015-09-16 04:10:37.875 259 12563.17 110.03 54611.20 88888.00 2015-09-16 04:10:38.000 259 12563.20 110.03 54611.18 88888.00 2015-09-16 04:10:38.125 259 12563.23 109.97 54611.18 88888.00 2015-09-16 04:10:38.250 259 12563.17 110.00 54611.18 88888.00 2015-09-16 04:10:38.375 259 12563.20 110.05 54611.18 88888.00 2015-09-16 04:10:38.500 259 12563.20 110.03 54611.20 88888.00 2015-09-16 04:10:38.625 259 12563.20 110.05 54611.20 88888.00 2015-09-16 04:10:38.750 259 12563.15 110.05 54611.20 88888.00 2015-09-16 04:10:38.875 259 12563.10 110.05 54611.20 88888.00 2015-09-16 04:10:39.000 259 12563.15 110.08 54611.20 88888.00 2015-09-16 04:10:39.125 259 12563.20 110.10 54611.20 88888.00 2015-09-16 04:10:39.250 259 12563.23 110.10 54611.20 88888.00 2015-09-16 04:10:39.375 259 12563.25 110.10 54611.15 88888.00 2015-09-16 04:10:39.500 259 12563.23 110.08 54611.12 88888.00 2015-09-16 04:10:39.625 259 12563.23 110.08 54611.15 88888.00 2015-09-16 04:10:39.750 259 12563.25 110.08 54611.18 88888.00 2015-09-16 04:10:39.875 259 12563.25 110.08 54611.18 88888.00 2015-09-16 04:10:40.000 259 12563.20 110.05 54611.18 88888.00 2015-09-16 04:10:40.125 259 12563.30 110.12 54611.18 88888.00 2015-09-16 04:10:40.250 259 12563.35 110.12 54611.18 88888.00 2015-09-16 04:10:40.375 259 12563.30 110.12 54611.15 88888.00 2015-09-16 04:10:40.500 259 12563.30 110.10 54611.15 88888.00 2015-09-16 04:10:40.625 259 12563.27 110.12 54611.18 88888.00 2015-09-16 04:10:40.750 259 12563.23 110.10 54611.18 88888.00 2015-09-16 04:10:40.875 259 12563.20 110.08 54611.15 88888.00 2015-09-16 04:10:41.000 259 12563.25 110.10 54611.15 88888.00 2015-09-16 04:10:41.125 259 12563.25 110.10 54611.15 88888.00 2015-09-16 04:10:41.250 259 12563.17 110.10 54611.15 88888.00 2015-09-16 04:10:41.375 259 12563.15 110.12 54611.15 88888.00 2015-09-16 04:10:41.500 259 12563.10 110.15 54611.15 88888.00 2015-09-16 04:10:41.625 259 12563.15 110.15 54611.12 88888.00 2015-09-16 04:10:41.750 259 12563.17 110.15 54611.10 88888.00 2015-09-16 04:10:41.875 259 12563.20 110.12 54611.10 88888.00 2015-09-16 04:10:42.000 259 12563.20 110.17 54611.07 88888.00 2015-09-16 04:10:42.125 259 12563.17 110.20 54611.10 88888.00 2015-09-16 04:10:42.250 259 12563.10 110.17 54611.10 88888.00 2015-09-16 04:10:42.375 259 12563.15 110.20 54611.12 88888.00 2015-09-16 04:10:42.500 259 12563.20 110.20 54611.12 88888.00 2015-09-16 04:10:42.625 259 12563.23 110.17 54611.10 88888.00 2015-09-16 04:10:42.750 259 12563.23 110.20 54611.07 88888.00 2015-09-16 04:10:42.875 259 12563.23 110.22 54611.12 88888.00 2015-09-16 04:10:43.000 259 12563.20 110.20 54611.12 88888.00 2015-09-16 04:10:43.125 259 12563.23 110.08 54611.10 88888.00 2015-09-16 04:10:43.250 259 12563.17 109.88 54611.10 88888.00 2015-09-16 04:10:43.375 259 12563.23 109.90 54611.10 88888.00 2015-09-16 04:10:43.500 259 12563.23 110.15 54611.12 88888.00 2015-09-16 04:10:43.625 259 12563.20 110.28 54611.12 88888.00 2015-09-16 04:10:43.750 259 12563.17 110.25 54611.10 88888.00 2015-09-16 04:10:43.875 259 12563.23 110.22 54611.10 88888.00 2015-09-16 04:10:44.000 259 12563.23 110.28 54611.12 88888.00 2015-09-16 04:10:44.125 259 12563.23 110.30 54611.15 88888.00 2015-09-16 04:10:44.250 259 12563.27 110.30 54611.10 88888.00 2015-09-16 04:10:44.375 259 12563.30 110.33 54611.10 88888.00 2015-09-16 04:10:44.500 259 12563.27 110.33 54611.10 88888.00 2015-09-16 04:10:44.625 259 12563.27 110.30 54611.10 88888.00 2015-09-16 04:10:44.750 259 12563.27 110.28 54611.07 88888.00 2015-09-16 04:10:44.875 259 12563.25 110.30 54611.10 88888.00 2015-09-16 04:10:45.000 259 12563.25 110.33 54611.12 88888.00 2015-09-16 04:10:45.125 259 12563.20 110.33 54611.12 88888.00 2015-09-16 04:10:45.250 259 12563.17 110.30 54611.10 88888.00 2015-09-16 04:10:45.375 259 12563.25 110.30 54611.07 88888.00 2015-09-16 04:10:45.500 259 12563.33 110.33 54611.07 88888.00 2015-09-16 04:10:45.625 259 12563.30 110.35 54611.05 88888.00 2015-09-16 04:10:45.750 259 12563.27 110.38 54611.07 88888.00 2015-09-16 04:10:45.875 259 12563.27 110.42 54611.07 88888.00 2015-09-16 04:10:46.000 259 12563.33 110.42 54611.10 88888.00 2015-09-16 04:10:46.125 259 12563.38 110.40 54611.10 88888.00 2015-09-16 04:10:46.250 259 12563.30 110.38 54611.05 88888.00 2015-09-16 04:10:46.375 259 12563.33 110.35 54611.05 88888.00 2015-09-16 04:10:46.500 259 12563.30 110.38 54611.05 88888.00 2015-09-16 04:10:46.625 259 12563.27 110.40 54611.05 88888.00 2015-09-16 04:10:46.750 259 12563.25 110.42 54611.05 88888.00 2015-09-16 04:10:46.875 259 12563.27 110.42 54611.00 88888.00 2015-09-16 04:10:47.000 259 12563.33 110.42 54610.97 88888.00 2015-09-16 04:10:47.125 259 12563.35 110.45 54611.03 88888.00 2015-09-16 04:10:47.250 259 12563.33 110.45 54611.03 88888.00 2015-09-16 04:10:47.375 259 12563.33 110.45 54610.97 88888.00 2015-09-16 04:10:47.500 259 12563.33 110.47 54611.03 88888.00 2015-09-16 04:10:47.625 259 12563.33 110.53 54611.05 88888.00 2015-09-16 04:10:47.750 259 12563.35 110.53 54611.03 88888.00 2015-09-16 04:10:47.875 259 12563.35 110.50 54611.00 88888.00 2015-09-16 04:10:48.000 259 12563.33 110.47 54610.97 88888.00 2015-09-16 04:10:48.125 259 12563.30 110.47 54611.03 88888.00 2015-09-16 04:10:48.250 259 12563.20 110.50 54611.00 88888.00 2015-09-16 04:10:48.375 259 12563.27 110.55 54611.00 88888.00 2015-09-16 04:10:48.500 259 12563.35 110.58 54611.00 88888.00 2015-09-16 04:10:48.625 259 12563.25 110.60 54611.00 88888.00 2015-09-16 04:10:48.750 259 12563.17 110.58 54611.03 88888.00 2015-09-16 04:10:48.875 259 12563.23 110.55 54611.03 88888.00 2015-09-16 04:10:49.000 259 12563.27 110.60 54611.03 88888.00 2015-09-16 04:10:49.125 259 12563.25 110.60 54611.03 88888.00 2015-09-16 04:10:49.250 259 12563.27 110.60 54611.03 88888.00 2015-09-16 04:10:49.375 259 12563.25 110.60 54611.03 88888.00 2015-09-16 04:10:49.500 259 12563.25 110.60 54611.03 88888.00 2015-09-16 04:10:49.625 259 12563.25 110.62 54611.03 88888.00 2015-09-16 04:10:49.750 259 12563.25 110.65 54611.00 88888.00 2015-09-16 04:10:49.875 259 12563.23 110.67 54611.00 88888.00 2015-09-16 04:10:50.000 259 12563.23 110.67 54610.97 88888.00 2015-09-16 04:10:50.125 259 12563.25 110.65 54610.97 88888.00 2015-09-16 04:10:50.250 259 12563.25 110.60 54611.00 88888.00 2015-09-16 04:10:50.375 259 12563.27 110.67 54611.00 88888.00 2015-09-16 04:10:50.500 259 12563.23 110.72 54611.00 88888.00 2015-09-16 04:10:50.625 259 12563.15 110.70 54611.03 88888.00 2015-09-16 04:10:50.750 259 12563.17 110.70 54611.03 88888.00 2015-09-16 04:10:50.875 259 12563.25 110.70 54611.03 88888.00 2015-09-16 04:10:51.000 259 12563.30 110.67 54610.97 88888.00 2015-09-16 04:10:51.125 259 12563.27 110.67 54610.97 88888.00 2015-09-16 04:10:51.250 259 12563.20 110.65 54610.97 88888.00 2015-09-16 04:10:51.375 259 12563.20 110.70 54611.00 88888.00 2015-09-16 04:10:51.500 259 12563.23 110.72 54611.00 88888.00 2015-09-16 04:10:51.625 259 12563.23 110.72 54611.00 88888.00 2015-09-16 04:10:51.750 259 12563.25 110.72 54611.00 88888.00 2015-09-16 04:10:51.875 259 12563.27 110.72 54610.95 88888.00 2015-09-16 04:10:52.000 259 12563.25 110.72 54610.95 88888.00 2015-09-16 04:10:52.125 259 12563.20 110.75 54610.95 88888.00 2015-09-16 04:10:52.250 259 12563.12 110.75 54610.97 88888.00 2015-09-16 04:10:52.375 259 12563.17 110.75 54610.97 88888.00 2015-09-16 04:10:52.500 259 12563.17 110.75 54610.95 88888.00 2015-09-16 04:10:52.625 259 12563.15 110.75 54610.95 88888.00 2015-09-16 04:10:52.750 259 12563.15 110.78 54610.95 88888.00 2015-09-16 04:10:52.875 259 12563.17 110.80 54610.97 88888.00 2015-09-16 04:10:53.000 259 12563.15 110.78 54610.97 88888.00 2015-09-16 04:10:53.125 259 12563.12 110.78 54610.97 88888.00 2015-09-16 04:10:53.250 259 12563.08 110.78 54610.97 88888.00 2015-09-16 04:10:53.375 259 12563.12 110.80 54610.97 88888.00 2015-09-16 04:10:53.500 259 12563.20 110.80 54610.95 88888.00 2015-09-16 04:10:53.625 259 12563.17 110.83 54610.93 88888.00 2015-09-16 04:10:53.750 259 12563.12 110.80 54610.93 88888.00 2015-09-16 04:10:53.875 259 12563.17 110.80 54610.95 88888.00 2015-09-16 04:10:54.000 259 12563.17 110.80 54610.93 88888.00 2015-09-16 04:10:54.125 259 12563.12 110.78 54610.95 88888.00 2015-09-16 04:10:54.250 259 12563.12 110.75 54610.95 88888.00 2015-09-16 04:10:54.375 259 12563.15 110.80 54610.93 88888.00 2015-09-16 04:10:54.500 259 12563.10 110.83 54610.93 88888.00 2015-09-16 04:10:54.625 259 12563.05 110.83 54610.95 88888.00 2015-09-16 04:10:54.750 259 12563.08 110.83 54610.97 88888.00 2015-09-16 04:10:54.875 259 12563.10 110.85 54610.95 88888.00 2015-09-16 04:10:55.000 259 12563.10 110.88 54610.95 88888.00 2015-09-16 04:10:55.125 259 12563.02 110.90 54610.93 88888.00 2015-09-16 04:10:55.250 259 12562.95 110.85 54610.93 88888.00 2015-09-16 04:10:55.375 259 12563.02 110.88 54610.93 88888.00 2015-09-16 04:10:55.500 259 12563.05 110.85 54610.95 88888.00 2015-09-16 04:10:55.625 259 12563.00 110.83 54610.95 88888.00 2015-09-16 04:10:55.750 259 12563.00 110.85 54610.93 88888.00 2015-09-16 04:10:55.875 259 12563.02 110.88 54610.93 88888.00 2015-09-16 04:10:56.000 259 12563.00 110.88 54610.93 88888.00 2015-09-16 04:10:56.125 259 12562.95 110.88 54610.95 88888.00 2015-09-16 04:10:56.250 259 12562.92 110.85 54610.95 88888.00 2015-09-16 04:10:56.375 259 12562.95 110.90 54610.95 88888.00 2015-09-16 04:10:56.500 259 12562.88 110.85 54610.93 88888.00 2015-09-16 04:10:56.625 259 12562.80 110.83 54610.93 88888.00 2015-09-16 04:10:56.750 259 12562.80 110.85 54610.93 88888.00 2015-09-16 04:10:56.875 259 12562.85 110.90 54610.95 88888.00 2015-09-16 04:10:57.000 259 12562.88 110.88 54610.95 88888.00 2015-09-16 04:10:57.125 259 12562.90 110.85 54610.95 88888.00 2015-09-16 04:10:57.250 259 12562.88 110.83 54610.93 88888.00 2015-09-16 04:10:57.375 259 12562.92 110.85 54610.95 88888.00 2015-09-16 04:10:57.500 259 12562.88 110.88 54610.95 88888.00 2015-09-16 04:10:57.625 259 12562.90 110.90 54610.93 88888.00 2015-09-16 04:10:57.750 259 12562.83 110.90 54610.97 88888.00 2015-09-16 04:10:57.875 259 12562.75 110.90 54610.93 88888.00 2015-09-16 04:10:58.000 259 12562.75 110.85 54610.90 88888.00 2015-09-16 04:10:58.125 259 12562.80 110.83 54610.90 88888.00 2015-09-16 04:10:58.250 259 12562.80 110.88 54610.95 88888.00 2015-09-16 04:10:58.375 259 12562.77 110.95 54610.95 88888.00 2015-09-16 04:10:58.500 259 12562.77 110.92 54610.93 88888.00 2015-09-16 04:10:58.625 259 12562.85 110.88 54610.90 88888.00 2015-09-16 04:10:58.750 259 12562.80 110.88 54610.90 88888.00 2015-09-16 04:10:58.875 259 12562.77 110.88 54610.93 88888.00 2015-09-16 04:10:59.000 259 12562.77 110.90 54610.93 88888.00 2015-09-16 04:10:59.125 259 12562.77 110.90 54610.90 88888.00 2015-09-16 04:10:59.250 259 12562.73 110.85 54610.90 88888.00 2015-09-16 04:10:59.375 259 12562.77 110.88 54610.90 88888.00 2015-09-16 04:10:59.500 259 12562.77 110.90 54610.93 88888.00 2015-09-16 04:10:59.625 259 12562.75 110.88 54610.93 88888.00 2015-09-16 04:10:59.750 259 12562.70 110.85 54610.93 88888.00 2015-09-16 04:10:59.875 259 12562.73 110.90 54610.93 88888.00 2015-09-16 04:11:00.000 259 12562.67 110.88 54610.90 88888.00 2015-09-16 04:11:00.125 259 12562.62 110.88 54610.88 88888.00 2015-09-16 04:11:00.250 259 12562.62 110.88 54610.93 88888.00 2015-09-16 04:11:00.375 259 12562.70 110.88 54610.95 88888.00 2015-09-16 04:11:00.500 259 12562.73 110.88 54610.93 88888.00 2015-09-16 04:11:00.625 259 12562.73 110.88 54610.90 88888.00 2015-09-16 04:11:00.750 259 12562.73 110.90 54610.90 88888.00 2015-09-16 04:11:00.875 259 12562.67 110.90 54610.88 88888.00 2015-09-16 04:11:01.000 259 12562.60 110.85 54610.90 88888.00 2015-09-16 04:11:01.125 259 12562.62 110.90 54610.90 88888.00 2015-09-16 04:11:01.250 259 12562.62 110.88 54610.93 88888.00 2015-09-16 04:11:01.375 259 12562.73 110.90 54610.90 88888.00 2015-09-16 04:11:01.500 259 12562.70 110.88 54610.90 88888.00 2015-09-16 04:11:01.625 259 12562.70 110.83 54610.90 88888.00 2015-09-16 04:11:01.750 259 12562.62 110.85 54610.93 88888.00 2015-09-16 04:11:01.875 259 12562.52 110.83 54610.90 88888.00 2015-09-16 04:11:02.000 259 12562.55 110.83 54610.88 88888.00 2015-09-16 04:11:02.125 259 12562.58 110.90 54610.90 88888.00 2015-09-16 04:11:02.250 259 12562.60 110.92 54610.90 88888.00 2015-09-16 04:11:02.375 259 12562.65 110.92 54610.90 88888.00 2015-09-16 04:11:02.500 259 12562.67 110.88 54610.90 88888.00 2015-09-16 04:11:02.625 259 12562.60 110.85 54610.88 88888.00 2015-09-16 04:11:02.750 259 12562.55 110.88 54610.85 88888.00 2015-09-16 04:11:02.875 259 12562.60 110.88 54610.88 88888.00 2015-09-16 04:11:03.000 259 12562.65 110.85 54610.88 88888.00 2015-09-16 04:11:03.125 259 12562.62 110.83 54610.88 88888.00 2015-09-16 04:11:03.250 259 12562.55 110.80 54610.88 88888.00 2015-09-16 04:11:03.375 259 12562.52 110.83 54610.88 88888.00 2015-09-16 04:11:03.500 259 12562.60 110.83 54610.90 88888.00 2015-09-16 04:11:03.625 259 12562.60 110.83 54610.88 88888.00 2015-09-16 04:11:03.750 259 12562.60 110.83 54610.88 88888.00 2015-09-16 04:11:03.875 259 12562.52 110.83 54610.85 88888.00 2015-09-16 04:11:04.000 259 12562.55 110.83 54610.85 88888.00 2015-09-16 04:11:04.125 259 12562.60 110.83 54610.85 88888.00 2015-09-16 04:11:04.250 259 12562.60 110.83 54610.88 88888.00 2015-09-16 04:11:04.375 259 12562.62 110.88 54610.88 88888.00 2015-09-16 04:11:04.500 259 12562.62 110.88 54610.88 88888.00 2015-09-16 04:11:04.625 259 12562.58 110.88 54610.88 88888.00 2015-09-16 04:11:04.750 259 12562.55 110.85 54610.90 88888.00 2015-09-16 04:11:04.875 259 12562.62 110.88 54610.90 88888.00 2015-09-16 04:11:05.000 259 12562.67 110.83 54610.88 88888.00 2015-09-16 04:11:05.125 259 12562.62 110.83 54610.88 88888.00 2015-09-16 04:11:05.250 259 12562.58 110.83 54610.88 88888.00 2015-09-16 04:11:05.375 259 12562.60 110.85 54610.88 88888.00 2015-09-16 04:11:05.500 259 12562.62 110.85 54610.88 88888.00 2015-09-16 04:11:05.625 259 12562.60 110.80 54610.85 88888.00 2015-09-16 04:11:05.750 259 12562.62 110.80 54610.85 88888.00 2015-09-16 04:11:05.875 259 12562.65 110.83 54610.85 88888.00 2015-09-16 04:11:06.000 259 12562.70 110.85 54610.85 88888.00 2015-09-16 04:11:06.125 259 12562.67 110.88 54610.85 88888.00 2015-09-16 04:11:06.250 259 12562.67 110.88 54610.85 88888.00 2015-09-16 04:11:06.375 259 12562.70 110.90 54610.85 88888.00 2015-09-16 04:11:06.500 259 12562.73 110.88 54610.82 88888.00 2015-09-16 04:11:06.625 259 12562.65 110.83 54610.82 88888.00 2015-09-16 04:11:06.750 259 12562.60 110.83 54610.82 88888.00 2015-09-16 04:11:06.875 259 12562.55 110.85 54610.82 88888.00 2015-09-16 04:11:07.000 259 12562.52 110.85 54610.82 88888.00 2015-09-16 04:11:07.125 259 12562.50 110.83 54610.82 88888.00 2015-09-16 04:11:07.250 259 12562.55 110.85 54610.80 88888.00 2015-09-16 04:11:07.375 259 12562.62 110.90 54610.80 88888.00 2015-09-16 04:11:07.500 259 12562.58 110.90 54610.82 88888.00 2015-09-16 04:11:07.625 259 12562.50 110.88 54610.80 88888.00 2015-09-16 04:11:07.750 259 12562.50 110.88 54610.82 88888.00 2015-09-16 04:11:07.875 259 12562.48 110.92 54610.85 88888.00 2015-09-16 04:11:08.000 259 12562.52 110.92 54610.85 88888.00 2015-09-16 04:11:08.125 259 12562.52 110.92 54610.85 88888.00 2015-09-16 04:11:08.250 259 12562.50 110.88 54610.85 88888.00 2015-09-16 04:11:08.375 259 12562.55 110.90 54610.85 88888.00 2015-09-16 04:11:08.500 259 12562.50 110.90 54610.82 88888.00 2015-09-16 04:11:08.625 259 12562.50 110.85 54610.82 88888.00 2015-09-16 04:11:08.750 259 12562.52 110.83 54610.82 88888.00 2015-09-16 04:11:08.875 259 12562.60 110.85 54610.80 88888.00 2015-09-16 04:11:09.000 259 12562.62 110.85 54610.80 88888.00 2015-09-16 04:11:09.125 259 12562.62 110.85 54610.82 88888.00 2015-09-16 04:11:09.250 259 12562.50 110.83 54610.82 88888.00 2015-09-16 04:11:09.375 259 12562.52 110.83 54610.80 88888.00 2015-09-16 04:11:09.500 259 12562.58 110.85 54610.80 88888.00 2015-09-16 04:11:09.625 259 12562.60 110.88 54610.80 88888.00 2015-09-16 04:11:09.750 259 12562.62 110.88 54610.82 88888.00 2015-09-16 04:11:09.875 259 12562.60 110.88 54610.80 88888.00 2015-09-16 04:11:10.000 259 12562.58 110.85 54610.80 88888.00 2015-09-16 04:11:10.125 259 12562.62 110.88 54610.80 88888.00 2015-09-16 04:11:10.250 259 12562.65 110.88 54610.80 88888.00 2015-09-16 04:11:10.375 259 12562.65 110.90 54610.80 88888.00 2015-09-16 04:11:10.500 259 12562.62 110.90 54610.80 88888.00 2015-09-16 04:11:10.625 259 12562.65 110.90 54610.78 88888.00 2015-09-16 04:11:10.750 259 12562.65 110.90 54610.78 88888.00 2015-09-16 04:11:10.875 259 12562.67 110.92 54610.78 88888.00 2015-09-16 04:11:11.000 259 12562.65 110.95 54610.78 88888.00 2015-09-16 04:11:11.125 259 12562.55 110.95 54610.80 88888.00 2015-09-16 04:11:11.250 259 12562.52 110.90 54610.80 88888.00 2015-09-16 04:11:11.375 259 12562.58 110.95 54610.75 88888.00 2015-09-16 04:11:11.500 259 12562.65 111.00 54610.78 88888.00 2015-09-16 04:11:11.625 259 12562.65 111.00 54610.78 88888.00 2015-09-16 04:11:11.750 259 12562.62 110.97 54610.75 88888.00 2015-09-16 04:11:11.875 259 12562.58 110.95 54610.75 88888.00 2015-09-16 04:11:12.000 259 12562.62 110.95 54610.72 88888.00 2015-09-16 04:11:12.125 259 12562.65 110.95 54610.75 88888.00 2015-09-16 04:11:12.250 259 12562.62 110.92 54610.78 88888.00 2015-09-16 04:11:12.375 259 12562.65 110.97 54610.75 88888.00 2015-09-16 04:11:12.500 259 12562.60 111.03 54610.75 88888.00 2015-09-16 04:11:12.625 259 12562.58 111.05 54610.75 88888.00 2015-09-16 04:11:12.750 259 12562.60 111.10 54610.78 88888.00 2015-09-16 04:11:12.875 259 12562.62 111.08 54610.78 88888.00 2015-09-16 04:11:13.000 259 12562.55 111.08 54610.75 88888.00 2015-09-16 04:11:13.125 259 12562.55 111.08 54610.75 88888.00 2015-09-16 04:11:13.250 259 12562.60 111.05 54610.75 88888.00 2015-09-16 04:11:13.375 259 12562.62 111.10 54610.75 88888.00 2015-09-16 04:11:13.500 259 12562.55 111.10 54610.75 88888.00 2015-09-16 04:11:13.625 259 12562.55 111.05 54610.72 88888.00 2015-09-16 04:11:13.750 259 12562.58 111.05 54610.75 88888.00 2015-09-16 04:11:13.875 259 12562.58 111.05 54610.75 88888.00 2015-09-16 04:11:14.000 259 12562.62 111.08 54610.75 88888.00 2015-09-16 04:11:14.125 259 12562.65 111.08 54610.75 88888.00 2015-09-16 04:11:14.250 259 12562.60 111.08 54610.78 88888.00 2015-09-16 04:11:14.375 259 12562.58 111.05 54610.75 88888.00 2015-09-16 04:11:14.500 259 12562.52 111.08 54610.70 88888.00 2015-09-16 04:11:14.625 259 12562.52 111.10 54610.72 88888.00 2015-09-16 04:11:14.750 259 12562.58 111.10 54610.72 88888.00 2015-09-16 04:11:14.875 259 12562.55 111.10 54610.72 88888.00 2015-09-16 04:11:15.000 259 12562.48 111.08 54610.75 88888.00 2015-09-16 04:11:15.125 259 12562.45 111.05 54610.75 88888.00 2015-09-16 04:11:15.250 259 12562.45 111.08 54610.75 88888.00 2015-09-16 04:11:15.375 259 12562.50 111.12 54610.75 88888.00 2015-09-16 04:11:15.500 259 12562.50 111.12 54610.72 88888.00 2015-09-16 04:11:15.625 259 12562.48 111.10 54610.72 88888.00 2015-09-16 04:11:15.750 259 12562.48 111.12 54610.72 88888.00 2015-09-16 04:11:15.875 259 12562.48 111.12 54610.70 88888.00 2015-09-16 04:11:16.000 259 12562.48 111.15 54610.70 88888.00 2015-09-16 04:11:16.125 259 12562.50 111.15 54610.72 88888.00 2015-09-16 04:11:16.250 259 12562.48 111.12 54610.72 88888.00 2015-09-16 04:11:16.375 259 12562.48 111.15 54610.72 88888.00 2015-09-16 04:11:16.500 259 12562.48 111.15 54610.72 88888.00 2015-09-16 04:11:16.625 259 12562.48 111.17 54610.72 88888.00 2015-09-16 04:11:16.750 259 12562.50 110.95 54610.72 88888.00 2015-09-16 04:11:16.875 259 12562.50 110.78 54610.72 88888.00 2015-09-16 04:11:17.000 259 12562.50 110.92 54610.68 88888.00 2015-09-16 04:11:17.125 259 12562.48 111.15 54610.68 88888.00 2015-09-16 04:11:17.250 259 12562.50 111.22 54610.68 88888.00 2015-09-16 04:11:17.375 259 12562.48 111.22 54610.70 88888.00 2015-09-16 04:11:17.500 259 12562.45 111.22 54610.72 88888.00 2015-09-16 04:11:17.625 259 12562.42 111.20 54610.70 88888.00 2015-09-16 04:11:17.750 259 12562.42 111.22 54610.72 88888.00 2015-09-16 04:11:17.875 259 12562.48 111.22 54610.72 88888.00 2015-09-16 04:11:18.000 259 12562.50 111.22 54610.70 88888.00 2015-09-16 04:11:18.125 259 12562.52 111.28 54610.72 88888.00 2015-09-16 04:11:18.250 259 12562.52 111.30 54610.72 88888.00 2015-09-16 04:11:18.375 259 12562.48 111.30 54610.72 88888.00 2015-09-16 04:11:18.500 259 12562.45 111.25 54610.72 88888.00 2015-09-16 04:11:18.625 259 12562.40 111.20 54610.68 88888.00 2015-09-16 04:11:18.750 259 12562.45 111.22 54610.70 88888.00 2015-09-16 04:11:18.875 259 12562.52 111.28 54610.68 88888.00 2015-09-16 04:11:19.000 259 12562.52 111.30 54610.70 88888.00 2015-09-16 04:11:19.125 259 12562.50 111.28 54610.70 88888.00 2015-09-16 04:11:19.250 259 12562.48 111.22 54610.72 88888.00 2015-09-16 04:11:19.375 259 12562.50 111.25 54610.72 88888.00 2015-09-16 04:11:19.500 259 12562.48 111.25 54610.70 88888.00 2015-09-16 04:11:19.625 259 12562.48 111.25 54610.70 88888.00 2015-09-16 04:11:19.750 259 12562.48 111.28 54610.72 88888.00 2015-09-16 04:11:19.875 259 12562.45 111.28 54610.72 88888.00 2015-09-16 04:11:20.000 259 12562.45 111.30 54610.72 88888.00 2015-09-16 04:11:20.125 259 12562.48 111.30 54610.72 88888.00 2015-09-16 04:11:20.250 259 12562.48 111.33 54610.70 88888.00 2015-09-16 04:11:20.375 259 12562.48 111.33 54610.68 88888.00 2015-09-16 04:11:20.500 259 12562.50 111.33 54610.65 88888.00 2015-09-16 04:11:20.625 259 12562.50 111.33 54610.65 88888.00 2015-09-16 04:11:20.750 259 12562.45 111.33 54610.68 88888.00 2015-09-16 04:11:20.875 259 12562.45 111.33 54610.65 88888.00 2015-09-16 04:11:21.000 259 12562.42 111.35 54610.65 88888.00 2015-09-16 04:11:21.125 259 12562.40 111.35 54610.65 88888.00 2015-09-16 04:11:21.250 259 12562.40 111.35 54610.65 88888.00 2015-09-16 04:11:21.375 259 12562.40 111.38 54610.65 88888.00 2015-09-16 04:11:21.500 259 12562.40 111.40 54610.65 88888.00 2015-09-16 04:11:21.625 259 12562.45 111.45 54610.70 88888.00 2015-09-16 04:11:21.750 259 12562.48 111.42 54610.68 88888.00 2015-09-16 04:11:21.875 259 12562.40 111.40 54610.65 88888.00 2015-09-16 04:11:22.000 259 12562.40 111.40 54610.65 88888.00 2015-09-16 04:11:22.125 259 12562.40 111.38 54610.65 88888.00 2015-09-16 04:11:22.250 259 12562.35 111.40 54610.68 88888.00 2015-09-16 04:11:22.375 259 12562.42 111.42 54610.65 88888.00 2015-09-16 04:11:22.500 259 12562.45 111.42 54610.65 88888.00 2015-09-16 04:11:22.625 259 12562.40 111.40 54610.65 88888.00 2015-09-16 04:11:22.750 259 12562.40 111.38 54610.65 88888.00 2015-09-16 04:11:22.875 259 12562.40 111.45 54610.68 88888.00 2015-09-16 04:11:23.000 259 12562.38 111.50 54610.65 88888.00 2015-09-16 04:11:23.125 259 12562.38 111.55 54610.70 88888.00 2015-09-16 04:11:23.250 259 12562.42 111.47 54610.68 88888.00 2015-09-16 04:11:23.375 259 12562.45 111.53 54610.68 88888.00 2015-09-16 04:11:23.500 259 12562.40 111.50 54610.65 88888.00 2015-09-16 04:11:23.625 259 12562.40 111.53 54610.65 88888.00 2015-09-16 04:11:23.750 259 12562.42 111.53 54610.65 88888.00 2015-09-16 04:11:23.875 259 12562.42 111.53 54610.62 88888.00 2015-09-16 04:11:24.000 259 12562.40 111.47 54610.60 88888.00 2015-09-16 04:11:24.125 259 12562.40 111.45 54610.65 88888.00 2015-09-16 04:11:24.250 259 12562.42 111.53 54610.65 88888.00 2015-09-16 04:11:24.375 259 12562.42 111.55 54610.65 88888.00 2015-09-16 04:11:24.500 259 12562.40 111.58 54610.65 88888.00 2015-09-16 04:11:24.625 259 12562.35 111.60 54610.68 88888.00 2015-09-16 04:11:24.750 259 12562.33 111.58 54610.68 88888.00 2015-09-16 04:11:24.875 259 12562.33 111.58 54610.68 88888.00 2015-09-16 04:11:25.000 259 12562.38 111.55 54610.62 88888.00 2015-09-16 04:11:25.125 259 12562.38 111.58 54610.62 88888.00 2015-09-16 04:11:25.250 259 12562.30 111.58 54610.68 88888.00 2015-09-16 04:11:25.375 259 12562.30 111.58 54610.68 88888.00 2015-09-16 04:11:25.500 259 12562.27 111.60 54610.65 88888.00 2015-09-16 04:11:25.625 259 12562.30 111.60 54610.65 88888.00 2015-09-16 04:11:25.750 259 12562.33 111.62 54610.65 88888.00 2015-09-16 04:11:25.875 259 12562.33 111.60 54610.62 88888.00 2015-09-16 04:11:26.000 259 12562.30 111.60 54610.65 88888.00 2015-09-16 04:11:26.125 259 12562.25 111.62 54610.68 88888.00 2015-09-16 04:11:26.250 259 12562.17 111.60 54610.65 88888.00 2015-09-16 04:11:26.375 259 12562.23 111.65 54610.68 88888.00 2015-09-16 04:11:26.500 259 12562.25 111.65 54610.68 88888.00 2015-09-16 04:11:26.625 259 12562.23 111.65 54610.65 88888.00 2015-09-16 04:11:26.750 259 12562.12 111.67 54610.62 88888.00 2015-09-16 04:11:26.875 259 12562.15 111.75 54610.62 88888.00 2015-09-16 04:11:27.000 259 12562.25 111.72 54610.60 88888.00 2015-09-16 04:11:27.125 259 12562.27 111.78 54610.62 88888.00 2015-09-16 04:11:27.250 259 12562.23 111.72 54610.65 88888.00 2015-09-16 04:11:27.375 259 12562.20 111.75 54610.65 88888.00 2015-09-16 04:11:27.500 259 12562.20 111.75 54610.62 88888.00 2015-09-16 04:11:27.625 259 12562.25 111.75 54610.62 88888.00 2015-09-16 04:11:27.750 259 12562.27 111.80 54610.62 88888.00 2015-09-16 04:11:27.875 259 12562.23 111.83 54610.62 88888.00 2015-09-16 04:11:28.000 259 12562.25 111.80 54610.60 88888.00 2015-09-16 04:11:28.125 259 12562.27 111.80 54610.60 88888.00 2015-09-16 04:11:28.250 259 12562.27 111.80 54610.60 88888.00 2015-09-16 04:11:28.375 259 12562.20 111.83 54610.57 88888.00 2015-09-16 04:11:28.500 259 12562.20 111.83 54610.60 88888.00 2015-09-16 04:11:28.625 259 12562.20 111.78 54610.60 88888.00 2015-09-16 04:11:28.750 259 12562.20 111.80 54610.60 88888.00 2015-09-16 04:11:28.875 259 12562.20 111.80 54610.60 88888.00 2015-09-16 04:11:29.000 259 12562.17 111.80 54610.60 88888.00 2015-09-16 04:11:29.125 259 12562.20 111.80 54610.62 88888.00 2015-09-16 04:11:29.250 259 12562.17 111.83 54610.62 88888.00 2015-09-16 04:11:29.375 259 12562.10 111.83 54610.65 88888.00 2015-09-16 04:11:29.500 259 12562.08 111.83 54610.57 88888.00 2015-09-16 04:11:29.625 259 12562.10 111.88 54610.62 88888.00 2015-09-16 04:11:29.750 259 12562.10 111.85 54610.62 88888.00 2015-09-16 04:11:29.875 259 12562.10 111.85 54610.62 88888.00 2015-09-16 04:11:30.000 259 12562.12 111.90 54610.62 88888.00 2015-09-16 04:11:30.125 259 12562.10 111.95 54610.65 88888.00 2015-09-16 04:11:30.250 259 12562.08 111.90 54610.65 88888.00 2015-09-16 04:11:30.375 259 12562.12 111.88 54610.60 88888.00 2015-09-16 04:11:30.500 259 12562.08 111.92 54610.62 88888.00 2015-09-16 04:11:30.625 259 12562.05 111.92 54610.62 88888.00 2015-09-16 04:11:30.750 259 12562.02 111.92 54610.60 88888.00 2015-09-16 04:11:30.875 259 12562.10 111.95 54610.62 88888.00 2015-09-16 04:11:31.000 259 12562.15 111.92 54610.62 88888.00 2015-09-16 04:11:31.125 259 12562.10 111.95 54610.60 88888.00 2015-09-16 04:11:31.250 259 12562.02 111.92 54610.65 88888.00 2015-09-16 04:11:31.375 259 12562.05 111.95 54610.65 88888.00 2015-09-16 04:11:31.500 259 12562.05 111.95 54610.62 88888.00 2015-09-16 04:11:31.625 259 12562.02 111.97 54610.62 88888.00 2015-09-16 04:11:31.750 259 12562.05 111.97 54610.65 88888.00 2015-09-16 04:11:31.875 259 12562.05 112.00 54610.62 88888.00 2015-09-16 04:11:32.000 259 12562.02 111.97 54610.62 88888.00 2015-09-16 04:11:32.125 259 12561.98 112.00 54610.62 88888.00 2015-09-16 04:11:32.250 259 12561.95 112.00 54610.62 88888.00 2015-09-16 04:11:32.375 259 12561.95 111.97 54610.62 88888.00 2015-09-16 04:11:32.500 259 12561.95 111.97 54610.62 88888.00 2015-09-16 04:11:32.625 259 12561.95 111.97 54610.60 88888.00 2015-09-16 04:11:32.750 259 12561.98 112.00 54610.62 88888.00 2015-09-16 04:11:32.875 259 12561.95 112.03 54610.62 88888.00 2015-09-16 04:11:33.000 259 12561.92 112.05 54610.60 88888.00 2015-09-16 04:11:33.125 259 12561.95 112.03 54610.62 88888.00 2015-09-16 04:11:33.250 259 12561.95 112.00 54610.65 88888.00 2015-09-16 04:11:33.375 259 12561.95 112.00 54610.65 88888.00 2015-09-16 04:11:33.500 259 12561.88 112.05 54610.62 88888.00 2015-09-16 04:11:33.625 259 12561.90 112.05 54610.62 88888.00 2015-09-16 04:11:33.750 259 12561.92 112.05 54610.60 88888.00 2015-09-16 04:11:33.875 259 12561.90 112.05 54610.62 88888.00 2015-09-16 04:11:34.000 259 12561.92 112.05 54610.60 88888.00 2015-09-16 04:11:34.125 259 12561.95 112.05 54610.60 88888.00 2015-09-16 04:11:34.250 259 12561.95 112.05 54610.62 88888.00 2015-09-16 04:11:34.375 259 12562.00 112.05 54610.62 88888.00 2015-09-16 04:11:34.500 259 12562.02 112.08 54610.62 88888.00 2015-09-16 04:11:34.625 259 12561.98 112.05 54610.57 88888.00 2015-09-16 04:11:34.750 259 12561.98 112.08 54610.57 88888.00 2015-09-16 04:11:34.875 259 12561.92 112.08 54610.57 88888.00 2015-09-16 04:11:35.000 259 12561.90 112.08 54610.57 88888.00 2015-09-16 04:11:35.125 259 12561.92 112.10 54610.57 88888.00 2015-09-16 04:11:35.250 259 12561.88 112.10 54610.57 88888.00 2015-09-16 04:11:35.375 259 12561.92 112.15 54610.57 88888.00 2015-09-16 04:11:35.500 259 12561.95 112.15 54610.57 88888.00 2015-09-16 04:11:35.625 259 12562.02 112.17 54610.57 88888.00 2015-09-16 04:11:35.750 259 12562.05 112.20 54610.57 88888.00 2015-09-16 04:11:35.875 259 12562.02 112.12 54610.55 88888.00 2015-09-16 04:11:36.000 259 12561.98 112.00 54610.55 88888.00 2015-09-16 04:11:36.125 259 12561.95 112.08 54610.57 88888.00 2015-09-16 04:11:36.250 259 12561.88 112.20 54610.60 88888.00 2015-09-16 04:11:36.375 259 12561.88 112.22 54610.57 88888.00 2015-09-16 04:11:36.500 259 12561.85 112.17 54610.57 88888.00 2015-09-16 04:11:36.625 259 12561.90 112.17 54610.57 88888.00 2015-09-16 04:11:36.750 259 12561.92 112.17 54610.55 88888.00 2015-09-16 04:11:36.875 259 12561.92 112.20 54610.57 88888.00 2015-09-16 04:11:37.000 259 12561.92 112.17 54610.55 88888.00 2015-09-16 04:11:37.125 259 12561.95 112.20 54610.57 88888.00 2015-09-16 04:11:37.250 259 12561.90 112.22 54610.60 88888.00 2015-09-16 04:11:37.375 259 12561.92 112.28 54610.60 88888.00 2015-09-16 04:11:37.500 259 12561.92 112.28 54610.60 88888.00 2015-09-16 04:11:37.625 259 12561.90 112.25 54610.57 88888.00 2015-09-16 04:11:37.750 259 12561.90 112.22 54610.57 88888.00 2015-09-16 04:11:37.875 259 12561.92 112.22 54610.57 88888.00 2015-09-16 04:11:38.000 259 12561.92 112.22 54610.57 88888.00 2015-09-16 04:11:38.125 259 12561.98 112.25 54610.55 88888.00 2015-09-16 04:11:38.250 259 12561.90 112.22 54610.57 88888.00 2015-09-16 04:11:38.375 259 12561.95 112.22 54610.57 88888.00 2015-09-16 04:11:38.500 259 12562.00 112.22 54610.55 88888.00 2015-09-16 04:11:38.625 259 12562.02 112.20 54610.55 88888.00 2015-09-16 04:11:38.750 259 12562.00 112.25 54610.55 88888.00 2015-09-16 04:11:38.875 259 12561.98 112.28 54610.57 88888.00 2015-09-16 04:11:39.000 259 12561.92 112.28 54610.55 88888.00 2015-09-16 04:11:39.125 259 12561.90 112.30 54610.55 88888.00 2015-09-16 04:11:39.250 259 12561.88 112.28 54610.55 88888.00 2015-09-16 04:11:39.375 259 12561.92 112.28 54610.55 88888.00 2015-09-16 04:11:39.500 259 12561.92 112.30 54610.55 88888.00 2015-09-16 04:11:39.625 259 12561.85 112.33 54610.53 88888.00 2015-09-16 04:11:39.750 259 12561.80 112.33 54610.55 88888.00 2015-09-16 04:11:39.875 259 12561.80 112.33 54610.55 88888.00 2015-09-16 04:11:40.000 259 12561.80 112.33 54610.55 88888.00 2015-09-16 04:11:40.125 259 12561.83 112.35 54610.57 88888.00 2015-09-16 04:11:40.250 259 12561.83 112.28 54610.55 88888.00 2015-09-16 04:11:40.375 259 12561.90 112.30 54610.53 88888.00 2015-09-16 04:11:40.500 259 12561.92 112.35 54610.53 88888.00 2015-09-16 04:11:40.625 259 12561.88 112.35 54610.55 88888.00 2015-09-16 04:11:40.750 259 12561.90 112.30 54610.55 88888.00 2015-09-16 04:11:40.875 259 12561.95 112.28 54610.55 88888.00 2015-09-16 04:11:41.000 259 12561.98 112.30 54610.55 88888.00 2015-09-16 04:11:41.125 259 12561.92 112.30 54610.55 88888.00 2015-09-16 04:11:41.250 259 12561.88 112.30 54610.57 88888.00 2015-09-16 04:11:41.375 259 12561.90 112.33 54610.57 88888.00 2015-09-16 04:11:41.500 259 12561.88 112.35 54610.57 88888.00 2015-09-16 04:11:41.625 259 12561.85 112.35 54610.57 88888.00 2015-09-16 04:11:41.750 259 12561.92 112.35 54610.55 88888.00 2015-09-16 04:11:41.875 259 12561.90 112.33 54610.55 88888.00 2015-09-16 04:11:42.000 259 12561.95 112.35 54610.53 88888.00 2015-09-16 04:11:42.125 259 12561.98 112.38 54610.53 88888.00 2015-09-16 04:11:42.250 259 12561.92 112.38 54610.55 88888.00 2015-09-16 04:11:42.375 259 12561.92 112.33 54610.55 88888.00 2015-09-16 04:11:42.500 259 12561.95 112.33 54610.55 88888.00 2015-09-16 04:11:42.625 259 12561.95 112.33 54610.55 88888.00 2015-09-16 04:11:42.750 259 12561.90 112.35 54610.57 88888.00 2015-09-16 04:11:42.875 259 12561.85 112.33 54610.60 88888.00 2015-09-16 04:11:43.000 259 12561.80 112.33 54610.57 88888.00 2015-09-16 04:11:43.125 259 12561.88 112.42 54610.62 88888.00 2015-09-16 04:11:43.250 259 12561.88 112.38 54610.60 88888.00 2015-09-16 04:11:43.375 259 12561.83 112.33 54610.55 88888.00 2015-09-16 04:11:43.500 259 12561.80 112.35 54610.53 88888.00 2015-09-16 04:11:43.625 259 12561.83 112.38 54610.53 88888.00 2015-09-16 04:11:43.750 259 12561.90 112.35 54610.55 88888.00 2015-09-16 04:11:43.875 259 12561.88 112.35 54610.57 88888.00 2015-09-16 04:11:44.000 259 12561.83 112.30 54610.55 88888.00 2015-09-16 04:11:44.125 259 12561.88 112.28 54610.53 88888.00 2015-09-16 04:11:44.250 259 12561.95 112.35 54610.53 88888.00 2015-09-16 04:11:44.375 259 12561.95 112.38 54610.55 88888.00 2015-09-16 04:11:44.500 259 12561.90 112.38 54610.53 88888.00 2015-09-16 04:11:44.625 259 12561.90 112.33 54610.50 88888.00 2015-09-16 04:11:44.750 259 12561.85 112.30 54610.50 88888.00 2015-09-16 04:11:44.875 259 12561.83 112.38 54610.55 88888.00 2015-09-16 04:11:45.000 259 12561.90 112.42 54610.55 88888.00 2015-09-16 04:11:45.125 259 12561.90 112.38 54610.53 88888.00 2015-09-16 04:11:45.250 259 12561.90 112.35 54610.55 88888.00 2015-09-16 04:11:45.375 259 12561.92 112.38 54610.55 88888.00 2015-09-16 04:11:45.500 259 12561.95 112.35 54610.55 88888.00 2015-09-16 04:11:45.625 259 12561.88 112.33 54610.57 88888.00 2015-09-16 04:11:45.750 259 12561.85 112.33 54610.60 88888.00 2015-09-16 04:11:45.875 259 12561.92 112.35 54610.57 88888.00 2015-09-16 04:11:46.000 259 12561.90 112.30 54610.57 88888.00 2015-09-16 04:11:46.125 259 12561.90 112.30 54610.55 88888.00 2015-09-16 04:11:46.250 259 12561.90 112.28 54610.53 88888.00 2015-09-16 04:11:46.375 259 12561.95 112.28 54610.53 88888.00 2015-09-16 04:11:46.500 259 12561.90 112.25 54610.53 88888.00 2015-09-16 04:11:46.625 259 12561.90 112.28 54610.55 88888.00 2015-09-16 04:11:46.750 259 12561.95 112.30 54610.53 88888.00 2015-09-16 04:11:46.875 259 12561.92 112.30 54610.55 88888.00 2015-09-16 04:11:47.000 259 12561.88 112.28 54610.53 88888.00 2015-09-16 04:11:47.125 259 12561.95 112.25 54610.53 88888.00 2015-09-16 04:11:47.250 259 12561.92 112.20 54610.50 88888.00 2015-09-16 04:11:47.375 259 12561.92 112.20 54610.50 88888.00 2015-09-16 04:11:47.500 259 12561.92 112.22 54610.50 88888.00 2015-09-16 04:11:47.625 259 12561.95 112.22 54610.50 88888.00 2015-09-16 04:11:47.750 259 12561.98 112.20 54610.50 88888.00 2015-09-16 04:11:47.875 259 12562.05 112.20 54610.53 88888.00 2015-09-16 04:11:48.000 259 12562.00 112.20 54610.50 88888.00 2015-09-16 04:11:48.125 259 12561.98 112.15 54610.50 88888.00 2015-09-16 04:11:48.250 259 12561.98 112.17 54610.50 88888.00 2015-09-16 04:11:48.375 259 12562.00 112.20 54610.50 88888.00 2015-09-16 04:11:48.500 259 12561.92 112.15 54610.53 88888.00 2015-09-16 04:11:48.625 259 12561.95 112.15 54610.53 88888.00 2015-09-16 04:11:48.750 259 12562.02 112.20 54610.53 88888.00 2015-09-16 04:11:48.875 259 12562.08 112.20 54610.53 88888.00 2015-09-16 04:11:49.000 259 12562.00 112.17 54610.50 88888.00 2015-09-16 04:11:49.125 259 12562.00 112.17 54610.50 88888.00 2015-09-16 04:11:49.250 259 12561.95 112.15 54610.50 88888.00 2015-09-16 04:11:49.375 259 12562.02 112.17 54610.50 88888.00 2015-09-16 04:11:49.500 259 12562.05 112.15 54610.50 88888.00 2015-09-16 04:11:49.625 259 12562.00 112.15 54610.55 88888.00 2015-09-16 04:11:49.750 259 12562.00 112.10 54610.57 88888.00 2015-09-16 04:11:49.875 259 12562.00 112.12 54610.57 88888.00 2015-09-16 04:11:50.000 259 12562.00 112.12 54610.55 88888.00 2015-09-16 04:11:50.125 259 12561.98 112.10 54610.53 88888.00 2015-09-16 04:11:50.250 259 12561.92 112.08 54610.55 88888.00 2015-09-16 04:11:50.375 259 12561.95 112.10 54610.57 88888.00 2015-09-16 04:11:50.500 259 12561.92 112.03 54610.57 88888.00 2015-09-16 04:11:50.625 259 12561.95 112.03 54610.57 88888.00 2015-09-16 04:11:50.750 259 12561.95 112.05 54610.53 88888.00 2015-09-16 04:11:50.875 259 12561.92 112.08 54610.53 88888.00 2015-09-16 04:11:51.000 259 12561.98 112.10 54610.57 88888.00 2015-09-16 04:11:51.125 259 12562.00 112.10 54610.57 88888.00 2015-09-16 04:11:51.250 259 12562.00 112.08 54610.55 88888.00 2015-09-16 04:11:51.375 259 12561.98 112.05 54610.55 88888.00 2015-09-16 04:11:51.500 259 12561.95 112.05 54610.55 88888.00 2015-09-16 04:11:51.625 259 12562.02 112.08 54610.55 88888.00 2015-09-16 04:11:51.750 259 12562.00 112.08 54610.55 88888.00 2015-09-16 04:11:51.875 259 12561.98 112.05 54610.50 88888.00 2015-09-16 04:11:52.000 259 12561.95 112.05 54610.53 88888.00 2015-09-16 04:11:52.125 259 12561.92 112.03 54610.57 88888.00 2015-09-16 04:11:52.250 259 12561.88 112.03 54610.55 88888.00 2015-09-16 04:11:52.375 259 12561.90 112.05 54610.53 88888.00 2015-09-16 04:11:52.500 259 12561.95 112.05 54610.53 88888.00 2015-09-16 04:11:52.625 259 12561.98 112.03 54610.53 88888.00 2015-09-16 04:11:52.750 259 12561.92 112.03 54610.53 88888.00 2015-09-16 04:11:52.875 259 12561.95 112.03 54610.53 88888.00 2015-09-16 04:11:53.000 259 12562.00 112.03 54610.53 88888.00 2015-09-16 04:11:53.125 259 12562.05 112.03 54610.55 88888.00 2015-09-16 04:11:53.250 259 12562.00 112.00 54610.53 88888.00 2015-09-16 04:11:53.375 259 12562.05 112.00 54610.53 88888.00 2015-09-16 04:11:53.500 259 12562.05 112.00 54610.53 88888.00 2015-09-16 04:11:53.625 259 12561.98 112.00 54610.57 88888.00 2015-09-16 04:11:53.750 259 12562.00 111.97 54610.55 88888.00 2015-09-16 04:11:53.875 259 12562.02 112.00 54610.53 88888.00 2015-09-16 04:11:54.000 259 12562.02 112.00 54610.53 88888.00 2015-09-16 04:11:54.125 259 12561.98 112.00 54610.57 88888.00 2015-09-16 04:11:54.250 259 12561.92 112.03 54610.53 88888.00 2015-09-16 04:11:54.375 259 12561.95 112.03 54610.53 88888.00 2015-09-16 04:11:54.500 259 12562.00 112.00 54610.53 88888.00 2015-09-16 04:11:54.625 259 12562.05 112.03 54610.55 88888.00 2015-09-16 04:11:54.750 259 12562.05 112.03 54610.55 88888.00 2015-09-16 04:11:54.875 259 12562.08 112.00 54610.53 88888.00 2015-09-16 04:11:55.000 259 12562.05 112.00 54610.53 88888.00 2015-09-16 04:11:55.125 259 12562.02 112.00 54610.53 88888.00 2015-09-16 04:11:55.250 259 12562.02 112.03 54610.53 88888.00 2015-09-16 04:11:55.375 259 12562.08 112.03 54610.55 88888.00 2015-09-16 04:11:55.500 259 12562.12 112.05 54610.55 88888.00 2015-09-16 04:11:55.625 259 12562.15 112.03 54610.55 88888.00 2015-09-16 04:11:55.750 259 12562.10 112.03 54610.55 88888.00 2015-09-16 04:11:55.875 259 12562.10 112.03 54610.55 88888.00 2015-09-16 04:11:56.000 259 12562.08 112.00 54610.55 88888.00 2015-09-16 04:11:56.125 259 12562.08 112.00 54610.53 88888.00 2015-09-16 04:11:56.250 259 12562.08 111.97 54610.53 88888.00 2015-09-16 04:11:56.375 259 12562.10 111.97 54610.55 88888.00 2015-09-16 04:11:56.500 259 12562.10 111.97 54610.55 88888.00 2015-09-16 04:11:56.625 259 12562.20 111.95 54610.55 88888.00 2015-09-16 04:11:56.750 259 12562.20 111.95 54610.55 88888.00 2015-09-16 04:11:56.875 259 12562.20 111.95 54610.55 88888.00 2015-09-16 04:11:57.000 259 12562.25 111.97 54610.55 88888.00 2015-09-16 04:11:57.125 259 12562.25 112.00 54610.55 88888.00 2015-09-16 04:11:57.250 259 12562.23 111.95 54610.57 88888.00 2015-09-16 04:11:57.375 259 12562.27 111.97 54610.55 88888.00 2015-09-16 04:11:57.500 259 12562.17 111.95 54610.57 88888.00 2015-09-16 04:11:57.625 259 12562.12 111.95 54610.55 88888.00 2015-09-16 04:11:57.750 259 12562.15 111.95 54610.55 88888.00 2015-09-16 04:11:57.875 259 12562.17 111.95 54610.55 88888.00 2015-09-16 04:11:58.000 259 12562.12 111.95 54610.55 88888.00 2015-09-16 04:11:58.125 259 12562.20 111.97 54610.57 88888.00 2015-09-16 04:11:58.250 259 12562.27 111.95 54610.57 88888.00 2015-09-16 04:11:58.375 259 12562.30 111.92 54610.55 88888.00 2015-09-16 04:11:58.500 259 12562.25 111.90 54610.55 88888.00 2015-09-16 04:11:58.625 259 12562.27 111.92 54610.55 88888.00 2015-09-16 04:11:58.750 259 12562.23 111.97 54610.55 88888.00 2015-09-16 04:11:58.875 259 12562.17 111.95 54610.50 88888.00 2015-09-16 04:11:59.000 259 12562.23 111.92 54610.53 88888.00 2015-09-16 04:11:59.125 259 12562.25 111.95 54610.57 88888.00 2015-09-16 04:11:59.250 259 12562.20 111.88 54610.55 88888.00 2015-09-16 04:11:59.375 259 12562.25 111.90 54610.53 88888.00 2015-09-16 04:11:59.500 259 12562.30 111.92 54610.53 88888.00 2015-09-16 04:11:59.625 259 12562.35 111.95 54610.57 88888.00 2015-09-16 04:11:59.750 259 12562.38 111.95 54610.55 88888.00 2015-09-16 04:11:59.875 259 12562.35 111.92 54610.53 88888.00 2015-09-16 04:12:00.000 259 12562.35 111.95 54610.53 88888.00 2015-09-16 04:12:00.125 259 12562.33 111.92 54610.55 88888.00 2015-09-16 04:12:00.250 259 12562.27 111.92 54610.60 88888.00 2015-09-16 04:12:00.375 259 12562.33 111.92 54610.57 88888.00 2015-09-16 04:12:00.500 259 12562.35 111.92 54610.55 88888.00 2015-09-16 04:12:00.625 259 12562.33 111.95 54610.57 88888.00 2015-09-16 04:12:00.750 259 12562.30 111.95 54610.57 88888.00 2015-09-16 04:12:00.875 259 12562.33 111.95 54610.57 88888.00 2015-09-16 04:12:01.000 259 12562.33 111.95 54610.57 88888.00 2015-09-16 04:12:01.125 259 12562.33 111.92 54610.57 88888.00 2015-09-16 04:12:01.250 259 12562.27 111.90 54610.57 88888.00 2015-09-16 04:12:01.375 259 12562.33 111.90 54610.60 88888.00 2015-09-16 04:12:01.500 259 12562.33 111.90 54610.60 88888.00 2015-09-16 04:12:01.625 259 12562.35 111.90 54610.57 88888.00 2015-09-16 04:12:01.750 259 12562.38 111.92 54610.55 88888.00 2015-09-16 04:12:01.875 259 12562.42 111.92 54610.57 88888.00 2015-09-16 04:12:02.000 259 12562.50 111.90 54610.55 88888.00 2015-09-16 04:12:02.125 259 12562.50 111.90 54610.55 88888.00 2015-09-16 04:12:02.250 259 12562.45 111.90 54610.55 88888.00 2015-09-16 04:12:02.375 259 12562.45 111.92 54610.55 88888.00 2015-09-16 04:12:02.500 259 12562.52 111.95 54610.57 88888.00 2015-09-16 04:12:02.625 259 12562.62 111.95 54610.57 88888.00 2015-09-16 04:12:02.750 259 12562.55 111.95 54610.55 88888.00 2015-09-16 04:12:02.875 259 12562.50 111.95 54610.57 88888.00 2015-09-16 04:12:03.000 259 12562.50 111.95 54610.57 88888.00 2015-09-16 04:12:03.125 259 12562.50 111.95 54610.60 88888.00 2015-09-16 04:12:03.250 259 12562.52 111.97 54610.60 88888.00 2015-09-16 04:12:03.375 259 12562.55 111.97 54610.57 88888.00 2015-09-16 04:12:03.500 259 12562.48 111.92 54610.55 88888.00 2015-09-16 04:12:03.625 259 12562.48 111.90 54610.55 88888.00 2015-09-16 04:12:03.750 259 12562.52 111.92 54610.55 88888.00 2015-09-16 04:12:03.875 259 12562.55 111.92 54610.57 88888.00 2015-09-16 04:12:04.000 259 12562.60 111.90 54610.55 88888.00 2015-09-16 04:12:04.125 259 12562.60 111.90 54610.55 88888.00 2015-09-16 04:12:04.250 259 12562.58 111.88 54610.55 88888.00 2015-09-16 04:12:04.375 259 12562.60 111.88 54610.53 88888.00 2015-09-16 04:12:04.500 259 12562.58 111.88 54610.55 88888.00 2015-09-16 04:12:04.625 259 12562.60 111.90 54610.57 88888.00 2015-09-16 04:12:04.750 259 12562.60 111.92 54610.57 88888.00 2015-09-16 04:12:04.875 259 12562.67 111.92 54610.57 88888.00 2015-09-16 04:12:05.000 259 12562.62 111.90 54610.57 88888.00 2015-09-16 04:12:05.125 259 12562.65 111.90 54610.60 88888.00 2015-09-16 04:12:05.250 259 12562.67 111.90 54610.57 88888.00 2015-09-16 04:12:05.375 259 12562.70 111.90 54610.55 88888.00 2015-09-16 04:12:05.500 259 12562.67 111.85 54610.57 88888.00 2015-09-16 04:12:05.625 259 12562.65 111.85 54610.57 88888.00 2015-09-16 04:12:05.750 259 12562.67 111.88 54610.55 88888.00 2015-09-16 04:12:05.875 259 12562.67 111.90 54610.55 88888.00 2015-09-16 04:12:06.000 259 12562.73 111.88 54610.53 88888.00 2015-09-16 04:12:06.125 259 12562.65 111.88 54610.53 88888.00 2015-09-16 04:12:06.250 259 12562.58 111.85 54610.53 88888.00 2015-09-16 04:12:06.375 259 12562.67 111.90 54610.55 88888.00 2015-09-16 04:12:06.500 259 12562.75 111.90 54610.55 88888.00 2015-09-16 04:12:06.625 259 12562.75 111.92 54610.55 88888.00 2015-09-16 04:12:06.750 259 12562.75 111.90 54610.55 88888.00 2015-09-16 04:12:06.875 259 12562.75 111.90 54610.55 88888.00 2015-09-16 04:12:07.000 259 12562.75 111.88 54610.50 88888.00 2015-09-16 04:12:07.125 259 12562.75 111.90 54610.55 88888.00 2015-09-16 04:12:07.250 259 12562.70 111.90 54610.57 88888.00 2015-09-16 04:12:07.375 259 12562.67 111.92 54610.55 88888.00 2015-09-16 04:12:07.500 259 12562.67 111.92 54610.55 88888.00 2015-09-16 04:12:07.625 259 12562.73 111.92 54610.53 88888.00 2015-09-16 04:12:07.750 259 12562.75 111.92 54610.55 88888.00 2015-09-16 04:12:07.875 259 12562.80 111.92 54610.53 88888.00 2015-09-16 04:12:08.000 259 12562.85 111.90 54610.53 88888.00 2015-09-16 04:12:08.125 259 12562.83 111.88 54610.55 88888.00 2015-09-16 04:12:08.250 259 12562.80 111.85 54610.55 88888.00 2015-09-16 04:12:08.375 259 12562.88 111.90 54610.55 88888.00 2015-09-16 04:12:08.500 259 12562.80 111.90 54610.57 88888.00 2015-09-16 04:12:08.625 259 12562.80 111.90 54610.55 88888.00 2015-09-16 04:12:08.750 259 12562.88 111.90 54610.55 88888.00 2015-09-16 04:12:08.875 259 12562.98 111.90 54610.55 88888.00 2015-09-16 04:12:09.000 259 12563.00 111.90 54610.55 88888.00 2015-09-16 04:12:09.125 259 12562.92 111.85 54610.53 88888.00 2015-09-16 04:12:09.250 259 12562.85 111.85 54610.53 88888.00 2015-09-16 04:12:09.375 259 12562.90 111.88 54610.55 88888.00 2015-09-16 04:12:09.500 259 12562.83 111.90 54610.55 88888.00 2015-09-16 04:12:09.625 259 12562.77 111.90 54610.55 88888.00 2015-09-16 04:12:09.750 259 12562.85 111.92 54610.55 88888.00 2015-09-16 04:12:09.875 259 12562.95 111.90 54610.57 88888.00 2015-09-16 04:12:10.000 259 12562.92 111.88 54610.55 88888.00 2015-09-16 04:12:10.125 259 12562.98 111.88 54610.57 88888.00 2015-09-16 04:12:10.250 259 12562.95 111.88 54610.60 88888.00 2015-09-16 04:12:10.375 259 12563.02 111.88 54610.60 88888.00 2015-09-16 04:12:10.500 259 12563.02 111.88 54610.55 88888.00 2015-09-16 04:12:10.625 259 12562.92 111.85 54610.53 88888.00 2015-09-16 04:12:10.750 259 12562.90 111.85 54610.57 88888.00 2015-09-16 04:12:10.875 259 12562.85 111.80 54610.57 88888.00 2015-09-16 04:12:11.000 259 12562.80 111.78 54610.57 88888.00 2015-09-16 04:12:11.125 259 12562.80 111.78 54610.55 88888.00 2015-09-16 04:12:11.250 259 12562.83 111.83 54610.57 88888.00 2015-09-16 04:12:11.375 259 12562.90 111.90 54610.57 88888.00 2015-09-16 04:12:11.500 259 12562.90 111.95 54610.57 88888.00 2015-09-16 04:12:11.625 259 12562.88 112.00 54610.57 88888.00 2015-09-16 04:12:11.750 259 12562.90 112.08 54610.57 88888.00 2015-09-16 04:12:11.875 259 12562.92 112.05 54610.57 88888.00 2015-09-16 04:12:12.000 259 12562.95 111.78 54610.55 88888.00 2015-09-16 04:12:12.125 259 12562.92 111.70 54610.55 88888.00 2015-09-16 04:12:12.250 259 12562.85 111.70 54610.57 88888.00 2015-09-16 04:12:12.375 259 12562.83 111.70 54610.57 88888.00 2015-09-16 04:12:12.500 259 12562.80 111.65 54610.57 88888.00 2015-09-16 04:12:12.625 259 12562.80 111.65 54610.57 88888.00 2015-09-16 04:12:12.750 259 12562.77 111.62 54610.57 88888.00 2015-09-16 04:12:12.875 259 12562.77 111.62 54610.57 88888.00 2015-09-16 04:12:13.000 259 12562.77 111.58 54610.57 88888.00 2015-09-16 04:12:13.125 259 12562.80 111.60 54610.60 88888.00 2015-09-16 04:12:13.250 259 12562.77 111.62 54610.60 88888.00 2015-09-16 04:12:13.375 259 12562.77 111.60 54610.57 88888.00 2015-09-16 04:12:13.500 259 12562.75 111.62 54610.57 88888.00 2015-09-16 04:12:13.625 259 12562.80 111.60 54610.57 88888.00 2015-09-16 04:12:13.750 259 12562.83 111.60 54610.55 88888.00 2015-09-16 04:12:13.875 259 12562.85 111.60 54610.57 88888.00 2015-09-16 04:12:14.000 259 12562.83 111.62 54610.62 88888.00 2015-09-16 04:12:14.125 259 12562.85 111.65 54610.62 88888.00 2015-09-16 04:12:14.250 259 12562.80 111.62 54610.62 88888.00 2015-09-16 04:12:14.375 259 12562.85 111.70 54610.60 88888.00 2015-09-16 04:12:14.500 259 12562.80 111.67 54610.57 88888.00 2015-09-16 04:12:14.625 259 12562.83 111.28 54610.60 88888.00 2015-09-16 04:12:14.750 259 12562.85 111.28 54610.60 88888.00 2015-09-16 04:12:14.875 259 12562.88 111.47 54610.62 88888.00 2015-09-16 04:12:15.000 259 12562.80 111.58 54610.60 88888.00 2015-09-16 04:12:15.125 259 12562.73 111.55 54610.60 88888.00 2015-09-16 04:12:15.250 259 12562.73 111.47 54610.62 88888.00 2015-09-16 04:12:15.375 259 12562.83 111.47 54610.62 88888.00 2015-09-16 04:12:15.500 259 12562.83 111.47 54610.60 88888.00 2015-09-16 04:12:15.625 259 12562.85 111.47 54610.60 88888.00 2015-09-16 04:12:15.750 259 12562.90 111.45 54610.62 88888.00 2015-09-16 04:12:15.875 259 12562.90 111.40 54610.60 88888.00 2015-09-16 04:12:16.000 259 12562.83 111.38 54610.60 88888.00 2015-09-16 04:12:16.125 259 12562.83 111.38 54610.60 88888.00 2015-09-16 04:12:16.250 259 12562.83 111.38 54610.62 88888.00 2015-09-16 04:12:16.375 259 12562.88 111.38 54610.60 88888.00 2015-09-16 04:12:16.500 259 12562.85 111.38 54610.62 88888.00 2015-09-16 04:12:16.625 259 12562.85 111.38 54610.62 88888.00 2015-09-16 04:12:16.750 259 12562.77 111.33 54610.62 88888.00 2015-09-16 04:12:16.875 259 12562.77 111.35 54610.62 88888.00 2015-09-16 04:12:17.000 259 12562.80 111.33 54610.60 88888.00 2015-09-16 04:12:17.125 259 12562.80 111.33 54610.60 88888.00 2015-09-16 04:12:17.250 259 12562.77 111.30 54610.62 88888.00 2015-09-16 04:12:17.375 259 12562.88 111.33 54610.62 88888.00 2015-09-16 04:12:17.500 259 12562.85 111.33 54610.60 88888.00 2015-09-16 04:12:17.625 259 12562.80 111.35 54610.65 88888.00 2015-09-16 04:12:17.750 259 12562.73 111.33 54610.62 88888.00 2015-09-16 04:12:17.875 259 12562.70 111.33 54610.60 88888.00 2015-09-16 04:12:18.000 259 12562.73 111.33 54610.62 88888.00 2015-09-16 04:12:18.125 259 12562.75 111.35 54610.62 88888.00 2015-09-16 04:12:18.250 259 12562.75 111.33 54610.62 88888.00 2015-09-16 04:12:18.375 259 12562.73 111.30 54610.60 88888.00 2015-09-16 04:12:18.500 259 12562.65 111.33 54610.62 88888.00 2015-09-16 04:12:18.625 259 12562.75 111.30 54610.62 88888.00 2015-09-16 04:12:18.750 259 12562.80 111.28 54610.60 88888.00 2015-09-16 04:12:18.875 259 12562.77 111.22 54610.62 88888.00 2015-09-16 04:12:19.000 259 12562.77 111.20 54610.60 88888.00 2015-09-16 04:12:19.125 259 12562.83 111.20 54610.60 88888.00 2015-09-16 04:12:19.250 259 12562.77 111.15 54610.60 88888.00 2015-09-16 04:12:19.375 259 12562.85 111.12 54610.60 88888.00 2015-09-16 04:12:19.500 259 12562.88 111.15 54610.62 88888.00 2015-09-16 04:12:19.625 259 12562.85 111.17 54610.62 88888.00 2015-09-16 04:12:19.750 259 12562.77 111.17 54610.65 88888.00 2015-09-16 04:12:19.875 259 12562.73 111.12 54610.62 88888.00 2015-09-16 04:12:20.000 259 12562.73 111.12 54610.62 88888.00 2015-09-16 04:12:20.125 259 12562.80 111.12 54610.62 88888.00 2015-09-16 04:12:20.250 259 12562.73 111.05 54610.60 88888.00 2015-09-16 04:12:20.375 259 12562.73 111.05 54610.62 88888.00 2015-09-16 04:12:20.500 259 12562.80 111.03 54610.60 88888.00 2015-09-16 04:12:20.625 259 12562.88 111.03 54610.62 88888.00 2015-09-16 04:12:20.750 259 12562.88 111.08 54610.62 88888.00 2015-09-16 04:12:20.875 259 12562.85 111.08 54610.62 88888.00 2015-09-16 04:12:21.000 259 12562.83 111.03 54610.57 88888.00 2015-09-16 04:12:21.125 259 12562.83 110.95 54610.60 88888.00 2015-09-16 04:12:21.250 259 12562.80 110.95 54610.60 88888.00 2015-09-16 04:12:21.375 259 12562.75 110.97 54610.60 88888.00 2015-09-16 04:12:21.500 259 12562.75 111.00 54610.57 88888.00 2015-09-16 04:12:21.625 259 12562.83 110.95 54610.60 88888.00 2015-09-16 04:12:21.750 259 12562.83 110.90 54610.57 88888.00 2015-09-16 04:12:21.875 259 12562.83 110.85 54610.60 88888.00 2015-09-16 04:12:22.000 259 12562.83 110.85 54610.60 88888.00 2015-09-16 04:12:22.125 259 12562.83 110.85 54610.60 88888.00 2015-09-16 04:12:22.250 259 12562.80 110.80 54610.62 88888.00 2015-09-16 04:12:22.375 259 12562.77 110.78 54610.62 88888.00 2015-09-16 04:12:22.500 259 12562.83 110.78 54610.60 88888.00 2015-09-16 04:12:22.625 259 12562.88 110.80 54610.60 88888.00 2015-09-16 04:12:22.750 259 12562.92 110.80 54610.62 88888.00 2015-09-16 04:12:22.875 259 12562.85 110.80 54610.57 88888.00 2015-09-16 04:12:23.000 259 12562.83 110.75 54610.57 88888.00 2015-09-16 04:12:23.125 259 12562.80 110.75 54610.60 88888.00 2015-09-16 04:12:23.250 259 12562.83 110.72 54610.62 88888.00 2015-09-16 04:12:23.375 259 12562.90 110.70 54610.62 88888.00 2015-09-16 04:12:23.500 259 12562.90 110.70 54610.60 88888.00 2015-09-16 04:12:23.625 259 12562.90 110.70 54610.60 88888.00 2015-09-16 04:12:23.750 259 12562.83 110.67 54610.62 88888.00 2015-09-16 04:12:23.875 259 12562.80 110.62 54610.60 88888.00 2015-09-16 04:12:24.000 259 12562.83 110.60 54610.57 88888.00 2015-09-16 04:12:24.125 259 12562.85 110.62 54610.60 88888.00 2015-09-16 04:12:24.250 259 12562.88 110.62 54610.62 88888.00 2015-09-16 04:12:24.375 259 12562.95 110.65 54610.62 88888.00 2015-09-16 04:12:24.500 259 12562.92 110.65 54610.62 88888.00 2015-09-16 04:12:24.625 259 12562.90 110.62 54610.62 88888.00 2015-09-16 04:12:24.750 259 12562.92 110.60 54610.62 88888.00 2015-09-16 04:12:24.875 259 12562.92 110.60 54610.60 88888.00 2015-09-16 04:12:25.000 259 12562.90 110.58 54610.57 88888.00 2015-09-16 04:12:25.125 259 12562.95 110.60 54610.62 88888.00 2015-09-16 04:12:25.250 259 12562.95 110.53 54610.62 88888.00 2015-09-16 04:12:25.375 259 12563.05 110.53 54610.60 88888.00 2015-09-16 04:12:25.500 259 12563.02 110.50 54610.57 88888.00 2015-09-16 04:12:25.625 259 12562.92 110.50 54610.57 88888.00 2015-09-16 04:12:25.750 259 12562.88 110.53 54610.60 88888.00 2015-09-16 04:12:25.875 259 12562.90 110.47 54610.60 88888.00 2015-09-16 04:12:26.000 259 12562.98 110.42 54610.57 88888.00 2015-09-16 04:12:26.125 259 12562.92 110.42 54610.60 88888.00 2015-09-16 04:12:26.250 259 12562.90 110.38 54610.60 88888.00 2015-09-16 04:12:26.375 259 12562.98 110.38 54610.60 88888.00 2015-09-16 04:12:26.500 259 12562.98 110.38 54610.60 88888.00 2015-09-16 04:12:26.625 259 12562.92 110.35 54610.57 88888.00 2015-09-16 04:12:26.750 259 12562.92 110.35 54610.62 88888.00 2015-09-16 04:12:26.875 259 12562.95 110.33 54610.60 88888.00 2015-09-16 04:12:27.000 259 12562.98 110.30 54610.57 88888.00 2015-09-16 04:12:27.125 259 12562.98 110.28 54610.57 88888.00 2015-09-16 04:12:27.250 259 12562.95 110.22 54610.57 88888.00 2015-09-16 04:12:27.375 259 12563.05 110.22 54610.57 88888.00 2015-09-16 04:12:27.500 259 12563.02 110.25 54610.60 88888.00 2015-09-16 04:12:27.625 259 12563.02 110.28 54610.60 88888.00 2015-09-16 04:12:27.750 259 12562.98 110.25 54610.60 88888.00 2015-09-16 04:12:27.875 259 12562.98 110.22 54610.60 88888.00 2015-09-16 04:12:28.000 259 12562.98 110.22 54610.60 88888.00 2015-09-16 04:12:28.125 259 12562.98 110.22 54610.60 88888.00 2015-09-16 04:12:28.250 259 12563.00 110.20 54610.62 88888.00 2015-09-16 04:12:28.375 259 12563.02 110.17 54610.60 88888.00 2015-09-16 04:12:28.500 259 12563.02 110.12 54610.57 88888.00 2015-09-16 04:12:28.625 259 12563.05 110.12 54610.57 88888.00 2015-09-16 04:12:28.750 259 12563.00 110.12 54610.60 88888.00 2015-09-16 04:12:28.875 259 12563.02 110.12 54610.60 88888.00 2015-09-16 04:12:29.000 259 12563.05 110.12 54610.57 88888.00 2015-09-16 04:12:29.125 259 12563.05 110.15 54610.57 88888.00 2015-09-16 04:12:29.250 259 12563.00 110.12 54610.60 88888.00 2015-09-16 04:12:29.375 259 12563.00 110.10 54610.57 88888.00 2015-09-16 04:12:29.500 259 12562.95 110.05 54610.57 88888.00 2015-09-16 04:12:29.625 259 12562.98 110.05 54610.60 88888.00 2015-09-16 04:12:29.750 259 12563.02 110.05 54610.60 88888.00 2015-09-16 04:12:29.875 259 12563.05 110.08 54610.60 88888.00 2015-09-16 04:12:30.000 259 12563.08 110.03 54610.60 88888.00 2015-09-16 04:12:30.125 259 12563.05 109.97 54610.60 88888.00 2015-09-16 04:12:30.250 259 12562.98 109.92 54610.60 88888.00 2015-09-16 04:12:30.375 259 12562.98 109.92 54610.60 88888.00 2015-09-16 04:12:30.500 259 12563.00 109.90 54610.62 88888.00 2015-09-16 04:12:30.625 259 12562.95 109.90 54610.57 88888.00 2015-09-16 04:12:30.750 259 12562.95 109.88 54610.57 88888.00 2015-09-16 04:12:30.875 259 12562.98 109.83 54610.55 88888.00 2015-09-16 04:12:31.000 259 12563.02 109.80 54610.57 88888.00 2015-09-16 04:12:31.125 259 12563.10 109.83 54610.60 88888.00 2015-09-16 04:12:31.250 259 12563.08 109.83 54610.62 88888.00 2015-09-16 04:12:31.375 259 12563.10 109.78 54610.57 88888.00 2015-09-16 04:12:31.500 259 12563.10 109.80 54610.60 88888.00 2015-09-16 04:12:31.625 259 12563.08 109.70 54610.57 88888.00 2015-09-16 04:12:31.750 259 12563.05 109.58 54610.60 88888.00 2015-09-16 04:12:31.875 259 12563.05 109.62 54610.57 88888.00 2015-09-16 04:12:32.000 259 12563.02 109.70 54610.55 88888.00 2015-09-16 04:12:32.125 259 12563.00 109.70 54610.60 88888.00 2015-09-16 04:12:32.250 259 12563.00 109.65 54610.60 88888.00 2015-09-16 04:12:32.375 259 12563.00 109.65 54610.57 88888.00 2015-09-16 04:12:32.500 259 12563.00 109.67 54610.55 88888.00 2015-09-16 04:12:32.625 259 12563.05 109.70 54610.57 88888.00 2015-09-16 04:12:32.750 259 12562.98 109.70 54610.60 88888.00 2015-09-16 04:12:32.875 259 12562.92 109.65 54610.62 88888.00 2015-09-16 04:12:33.000 259 12562.98 109.65 54610.60 88888.00 2015-09-16 04:12:33.125 259 12563.00 109.65 54610.62 88888.00 2015-09-16 04:12:33.250 259 12562.92 109.62 54610.62 88888.00 2015-09-16 04:12:33.375 259 12562.98 109.62 54610.62 88888.00 2015-09-16 04:12:33.500 259 12562.98 109.58 54610.62 88888.00 2015-09-16 04:12:33.625 259 12562.98 109.55 54610.62 88888.00 2015-09-16 04:12:33.750 259 12562.95 109.53 54610.62 88888.00 2015-09-16 04:12:33.875 259 12562.92 109.47 54610.62 88888.00 2015-09-16 04:12:34.000 259 12562.95 109.47 54610.60 88888.00 2015-09-16 04:12:34.125 259 12563.00 109.47 54610.62 88888.00 2015-09-16 04:12:34.250 259 12562.92 109.47 54610.60 88888.00 2015-09-16 04:12:34.375 259 12562.90 109.45 54610.60 88888.00 2015-09-16 04:12:34.500 259 12562.88 109.42 54610.60 88888.00 2015-09-16 04:12:34.625 259 12562.90 109.38 54610.60 88888.00 2015-09-16 04:12:34.750 259 12562.98 109.35 54610.62 88888.00 2015-09-16 04:12:34.875 259 12562.98 109.33 54610.65 88888.00 2015-09-16 04:12:35.000 259 12562.98 109.30 54610.62 88888.00 2015-09-16 04:12:35.125 259 12562.90 109.28 54610.60 88888.00 2015-09-16 04:12:35.250 259 12562.85 109.28 54610.60 88888.00 2015-09-16 04:12:35.375 259 12562.88 109.30 54610.60 88888.00 2015-09-16 04:12:35.500 259 12562.88 109.28 54610.60 88888.00 2015-09-16 04:12:35.625 259 12562.88 109.28 54610.60 88888.00 2015-09-16 04:12:35.750 259 12562.83 109.28 54610.55 88888.00 2015-09-16 04:12:35.875 259 12562.83 109.28 54610.60 88888.00 2015-09-16 04:12:36.000 259 12562.90 109.22 54610.60 88888.00 2015-09-16 04:12:36.125 259 12562.92 109.20 54610.60 88888.00 2015-09-16 04:12:36.250 259 12562.92 109.20 54610.62 88888.00 2015-09-16 04:12:36.375 259 12562.92 109.20 54610.62 88888.00 2015-09-16 04:12:36.500 259 12562.85 109.17 54610.60 88888.00 2015-09-16 04:12:36.625 259 12562.77 109.15 54610.62 88888.00 2015-09-16 04:12:36.750 259 12562.75 109.10 54610.60 88888.00 2015-09-16 04:12:36.875 259 12562.77 109.12 54610.60 88888.00 2015-09-16 04:12:37.000 259 12562.73 109.12 54610.62 88888.00 2015-09-16 04:12:37.125 259 12562.77 109.15 54610.62 88888.00 2015-09-16 04:12:37.250 259 12562.80 109.05 54610.60 88888.00 2015-09-16 04:12:37.375 259 12562.80 109.03 54610.62 88888.00 2015-09-16 04:12:37.500 259 12562.83 109.03 54610.60 88888.00 2015-09-16 04:12:37.625 259 12562.77 108.97 54610.60 88888.00 2015-09-16 04:12:37.750 259 12562.80 108.95 54610.62 88888.00 2015-09-16 04:12:37.875 259 12562.83 108.92 54610.60 88888.00 2015-09-16 04:12:38.000 259 12562.80 108.88 54610.57 88888.00 2015-09-16 04:12:38.125 259 12562.77 108.90 54610.60 88888.00 2015-09-16 04:12:38.250 259 12562.73 108.90 54610.65 88888.00 2015-09-16 04:12:38.375 259 12562.73 108.92 54610.65 88888.00 2015-09-16 04:12:38.500 259 12562.75 108.88 54610.60 88888.00 2015-09-16 04:12:38.625 259 12562.75 108.85 54610.62 88888.00 2015-09-16 04:12:38.750 259 12562.70 108.83 54610.62 88888.00 2015-09-16 04:12:38.875 259 12562.70 108.80 54610.65 88888.00 2015-09-16 04:12:39.000 259 12562.75 108.83 54610.65 88888.00 2015-09-16 04:12:39.125 259 12562.77 108.55 54610.65 88888.00 2015-09-16 04:12:39.250 259 12562.73 108.40 54610.62 88888.00 2015-09-16 04:12:39.375 259 12562.73 108.50 54610.62 88888.00 2015-09-16 04:12:39.500 259 12562.75 108.53 54610.65 88888.00 2015-09-16 04:12:39.625 259 12562.70 108.62 54610.62 88888.00 2015-09-16 04:12:39.750 259 12562.65 108.70 54610.62 88888.00 2015-09-16 04:12:39.875 259 12562.62 108.72 54610.65 88888.00 2015-09-16 04:12:40.000 259 12562.62 108.70 54610.65 88888.00 2015-09-16 04:12:40.125 259 12562.62 108.70 54610.68 88888.00 2015-09-16 04:12:40.250 259 12562.58 108.65 54610.68 88888.00 2015-09-16 04:12:40.375 259 12562.52 108.65 54610.65 88888.00 2015-09-16 04:12:40.500 259 12562.52 108.65 54610.68 88888.00 2015-09-16 04:12:40.625 259 12562.58 108.65 54610.68 88888.00 2015-09-16 04:12:40.750 259 12562.60 108.62 54610.70 88888.00 2015-09-16 04:12:40.875 259 12562.60 108.60 54610.70 88888.00 2015-09-16 04:12:41.000 259 12562.55 108.53 54610.70 88888.00 2015-09-16 04:12:41.125 259 12562.50 108.53 54610.70 88888.00 2015-09-16 04:12:41.250 259 12562.45 108.50 54610.70 88888.00 2015-09-16 04:12:41.375 259 12562.48 108.47 54610.68 88888.00 2015-09-16 04:12:41.500 259 12562.45 108.42 54610.68 88888.00 2015-09-16 04:12:41.625 259 12562.45 108.42 54610.68 88888.00 2015-09-16 04:12:41.750 259 12562.45 108.40 54610.70 88888.00 2015-09-16 04:12:41.875 259 12562.42 108.45 54610.70 88888.00 2015-09-16 04:12:42.000 259 12562.42 108.42 54610.68 88888.00 2015-09-16 04:12:42.125 259 12562.42 108.38 54610.70 88888.00 2015-09-16 04:12:42.250 259 12562.35 108.38 54610.68 88888.00 2015-09-16 04:12:42.375 259 12562.35 108.35 54610.70 88888.00 2015-09-16 04:12:42.500 259 12562.40 108.38 54610.72 88888.00 2015-09-16 04:12:42.625 259 12562.35 108.38 54610.70 88888.00 2015-09-16 04:12:42.750 259 12562.35 108.33 54610.70 88888.00 2015-09-16 04:12:42.875 259 12562.42 108.30 54610.70 88888.00 2015-09-16 04:12:43.000 259 12562.42 108.28 54610.70 88888.00 2015-09-16 04:12:43.125 259 12562.33 108.28 54610.70 88888.00 2015-09-16 04:12:43.250 259 12562.27 108.28 54610.72 88888.00 2015-09-16 04:12:43.375 259 12562.40 108.28 54610.72 88888.00 2015-09-16 04:12:43.500 259 12562.40 108.28 54610.78 88888.00 2015-09-16 04:12:43.625 259 12562.35 108.25 54610.75 88888.00 2015-09-16 04:12:43.750 259 12562.33 108.22 54610.72 88888.00 2015-09-16 04:12:43.875 259 12562.33 108.25 54610.72 88888.00 2015-09-16 04:12:44.000 259 12562.33 108.20 54610.70 88888.00 2015-09-16 04:12:44.125 259 12562.30 108.17 54610.75 88888.00 2015-09-16 04:12:44.250 259 12562.27 108.15 54610.78 88888.00 2015-09-16 04:12:44.375 259 12562.33 108.15 54610.75 88888.00 2015-09-16 04:12:44.500 259 12562.27 108.15 54610.72 88888.00 2015-09-16 04:12:44.625 259 12562.17 108.12 54610.75 88888.00 2015-09-16 04:12:44.750 259 12562.10 108.10 54610.75 88888.00 2015-09-16 04:12:44.875 259 12562.17 108.10 54610.78 88888.00 2015-09-16 04:12:45.000 259 12562.20 108.10 54610.75 88888.00 2015-09-16 04:12:45.125 259 12562.15 108.10 54610.75 88888.00 2015-09-16 04:12:45.250 259 12562.08 108.05 54610.78 88888.00 2015-09-16 04:12:45.375 259 12562.10 108.08 54610.82 88888.00 2015-09-16 04:12:45.500 259 12562.12 108.05 54610.80 88888.00 2015-09-16 04:12:45.625 259 12562.15 108.08 54610.78 88888.00 2015-09-16 04:12:45.750 259 12562.12 108.03 54610.78 88888.00 2015-09-16 04:12:45.875 259 12562.08 108.03 54610.80 88888.00 2015-09-16 04:12:46.000 259 12562.10 108.03 54610.82 88888.00 2015-09-16 04:12:46.125 259 12562.10 107.95 54610.82 88888.00 2015-09-16 04:12:46.250 259 12562.05 107.90 54610.80 88888.00 2015-09-16 04:12:46.375 259 12562.05 107.90 54610.80 88888.00 2015-09-16 04:12:46.500 259 12562.02 107.90 54610.82 88888.00 2015-09-16 04:12:46.625 259 12562.00 107.90 54610.82 88888.00 2015-09-16 04:12:46.750 259 12561.98 107.88 54610.82 88888.00 2015-09-16 04:12:46.875 259 12561.98 107.85 54610.85 88888.00 2015-09-16 04:12:47.000 259 12561.98 107.85 54610.82 88888.00 2015-09-16 04:12:47.125 259 12561.95 107.83 54610.82 88888.00 2015-09-16 04:12:47.250 259 12561.90 107.78 54610.82 88888.00 2015-09-16 04:12:47.375 259 12561.90 107.80 54610.82 88888.00 2015-09-16 04:12:47.500 259 12561.90 107.85 54610.85 88888.00 2015-09-16 04:12:47.625 259 12561.88 107.88 54610.82 88888.00 2015-09-16 04:12:47.750 259 12561.88 107.88 54610.85 88888.00 2015-09-16 04:12:47.875 259 12561.88 107.88 54610.85 88888.00 2015-09-16 04:12:48.000 259 12561.88 107.83 54610.82 88888.00 2015-09-16 04:12:48.125 259 12561.88 107.80 54610.85 88888.00 2015-09-16 04:12:48.250 259 12561.83 107.78 54610.88 88888.00 2015-09-16 04:12:48.375 259 12561.80 107.75 54610.85 88888.00 2015-09-16 04:12:48.500 259 12561.73 107.72 54610.85 88888.00 2015-09-16 04:12:48.625 259 12561.73 107.75 54610.85 88888.00 2015-09-16 04:12:48.750 259 12561.75 107.78 54610.85 88888.00 2015-09-16 04:12:48.875 259 12561.77 107.80 54610.88 88888.00 2015-09-16 04:12:49.000 259 12561.75 107.78 54610.88 88888.00 2015-09-16 04:12:49.125 259 12561.67 107.72 54610.88 88888.00 2015-09-16 04:12:49.250 259 12561.62 107.70 54610.90 88888.00 2015-09-16 04:12:49.375 259 12561.67 107.70 54610.88 88888.00 2015-09-16 04:12:49.500 259 12561.70 107.70 54610.88 88888.00 2015-09-16 04:12:49.625 259 12561.67 107.67 54610.85 88888.00 2015-09-16 04:12:49.750 259 12561.67 107.65 54610.88 88888.00 2015-09-16 04:12:49.875 259 12561.65 107.67 54610.90 88888.00 2015-09-16 04:12:50.000 259 12561.65 107.65 54610.90 88888.00 2015-09-16 04:12:50.125 259 12561.62 107.65 54610.90 88888.00 2015-09-16 04:12:50.250 259 12561.58 107.62 54610.90 88888.00 2015-09-16 04:12:50.375 259 12561.58 107.65 54610.90 88888.00 2015-09-16 04:12:50.500 259 12561.62 107.67 54610.93 88888.00 2015-09-16 04:12:50.625 259 12561.62 107.67 54610.93 88888.00 2015-09-16 04:12:50.750 259 12561.60 107.67 54610.95 88888.00 2015-09-16 04:12:50.875 259 12561.58 107.65 54610.93 88888.00 2015-09-16 04:12:51.000 259 12561.60 107.67 54610.90 88888.00 2015-09-16 04:12:51.125 259 12561.58 107.67 54610.93 88888.00 2015-09-16 04:12:51.250 259 12561.48 107.67 54610.93 88888.00 2015-09-16 04:12:51.375 259 12561.48 107.70 54610.93 88888.00 2015-09-16 04:12:51.500 259 12561.45 107.70 54610.93 88888.00 2015-09-16 04:12:51.625 259 12561.48 107.70 54610.95 88888.00 2015-09-16 04:12:51.750 259 12561.50 107.67 54610.93 88888.00 2015-09-16 04:12:51.875 259 12561.48 107.70 54610.97 88888.00 2015-09-16 04:12:52.000 259 12561.48 107.72 54610.95 88888.00 2015-09-16 04:12:52.125 259 12561.45 107.70 54610.95 88888.00 2015-09-16 04:12:52.250 259 12561.30 107.70 54610.95 88888.00 2015-09-16 04:12:52.375 259 12561.33 107.70 54610.93 88888.00 2015-09-16 04:12:52.500 259 12561.33 107.72 54610.90 88888.00 2015-09-16 04:12:52.625 259 12561.30 107.70 54610.93 88888.00 2015-09-16 04:12:52.750 259 12561.27 107.70 54610.93 88888.00 2015-09-16 04:12:52.875 259 12561.30 107.67 54610.93 88888.00 2015-09-16 04:12:53.000 259 12561.27 107.67 54610.93 88888.00 2015-09-16 04:12:53.125 259 12561.25 107.67 54610.95 88888.00 2015-09-16 04:12:53.250 259 12561.23 107.62 54610.93 88888.00 2015-09-16 04:12:53.375 259 12561.23 107.62 54610.90 88888.00 2015-09-16 04:12:53.500 259 12561.20 107.62 54610.95 88888.00 2015-09-16 04:12:53.625 259 12561.20 107.65 54610.97 88888.00 2015-09-16 04:12:53.750 259 12561.25 107.65 54610.95 88888.00 2015-09-16 04:12:53.875 259 12561.25 107.65 54610.93 88888.00 2015-09-16 04:12:54.000 259 12561.23 107.60 54610.95 88888.00 2015-09-16 04:12:54.125 259 12561.20 107.62 54610.97 88888.00 2015-09-16 04:12:54.250 259 12561.15 107.65 54610.95 88888.00 2015-09-16 04:12:54.375 259 12561.10 107.70 54610.95 88888.00 2015-09-16 04:12:54.500 259 12561.10 107.72 54610.97 88888.00 2015-09-16 04:12:54.625 259 12561.05 107.72 54610.95 88888.00 2015-09-16 04:12:54.750 259 12561.00 107.72 54610.95 88888.00 2015-09-16 04:12:54.875 259 12561.08 107.75 54610.95 88888.00 2015-09-16 04:12:55.000 259 12561.02 107.75 54610.95 88888.00 2015-09-16 04:12:55.125 259 12561.00 107.78 54611.00 88888.00 2015-09-16 04:12:55.250 259 12560.90 107.72 54610.97 88888.00 2015-09-16 04:12:55.375 259 12560.90 107.70 54610.97 88888.00 2015-09-16 04:12:55.500 259 12560.90 107.72 54610.97 88888.00 2015-09-16 04:12:55.625 259 12560.92 107.75 54610.97 88888.00 2015-09-16 04:12:55.750 259 12560.90 107.70 54610.97 88888.00 2015-09-16 04:12:55.875 259 12560.85 107.70 54610.95 88888.00 2015-09-16 04:12:56.000 259 12560.85 107.75 54610.93 88888.00 2015-09-16 04:12:56.125 259 12560.83 107.78 54610.93 88888.00 2015-09-16 04:12:56.250 259 12560.83 107.72 54610.93 88888.00 2015-09-16 04:12:56.375 259 12560.85 107.80 54610.95 88888.00 2015-09-16 04:12:56.500 259 12560.80 107.83 54610.97 88888.00 2015-09-16 04:12:56.625 259 12560.80 107.88 54610.97 88888.00 2015-09-16 04:12:56.750 259 12560.80 107.88 54610.95 88888.00 2015-09-16 04:12:56.875 259 12560.75 107.90 54610.95 88888.00 2015-09-16 04:12:57.000 259 12560.70 107.92 54610.95 88888.00 2015-09-16 04:12:57.125 259 12560.70 107.95 54610.95 88888.00 2015-09-16 04:12:57.250 259 12560.73 107.95 54610.97 88888.00 2015-09-16 04:12:57.375 259 12560.70 107.92 54610.97 88888.00 2015-09-16 04:12:57.500 259 12560.65 107.92 54610.97 88888.00 2015-09-16 04:12:57.625 259 12560.65 107.92 54610.97 88888.00 2015-09-16 04:12:57.750 259 12560.67 107.95 54610.95 88888.00 2015-09-16 04:12:57.875 259 12560.67 107.95 54610.95 88888.00 2015-09-16 04:12:58.000 259 12560.62 107.95 54610.95 88888.00 2015-09-16 04:12:58.125 259 12560.58 107.95 54610.97 88888.00 2015-09-16 04:12:58.250 259 12560.55 107.95 54610.95 88888.00 2015-09-16 04:12:58.375 259 12560.52 107.95 54610.95 88888.00 2015-09-16 04:12:58.500 259 12560.50 108.00 54610.95 88888.00 2015-09-16 04:12:58.625 259 12560.50 108.00 54610.97 88888.00 2015-09-16 04:12:58.750 259 12560.52 108.03 54610.95 88888.00 2015-09-16 04:12:58.875 259 12560.58 108.03 54610.93 88888.00 2015-09-16 04:12:59.000 259 12560.58 108.05 54610.97 88888.00 2015-09-16 04:12:59.125 259 12560.50 108.08 54610.97 88888.00 2015-09-16 04:12:59.250 259 12560.45 108.10 54611.00 88888.00 2015-09-16 04:12:59.375 259 12560.42 108.10 54610.97 88888.00 2015-09-16 04:12:59.500 259 12560.38 108.10 54610.95 88888.00 2015-09-16 04:12:59.625 259 12560.38 108.10 54610.95 88888.00 2015-09-16 04:12:59.750 259 12560.40 108.10 54610.97 88888.00 2015-09-16 04:12:59.875 259 12560.38 108.10 54611.00 88888.00 2015-09-16 04:13:00.000 259 12560.38 108.12 54610.97 88888.00 2015-09-16 04:13:00.125 259 12560.40 108.12 54610.97 88888.00 2015-09-16 04:13:00.250 259 12560.33 108.10 54610.97 88888.00 2015-09-16 04:13:00.375 259 12560.30 108.12 54610.97 88888.00 2015-09-16 04:13:00.500 259 12560.25 108.12 54610.97 88888.00 2015-09-16 04:13:00.625 259 12560.17 108.12 54610.97 88888.00 2015-09-16 04:13:00.750 259 12560.17 108.15 54610.95 88888.00 2015-09-16 04:13:00.875 259 12560.17 108.12 54610.93 88888.00 2015-09-16 04:13:01.000 259 12560.17 108.17 54610.90 88888.00 2015-09-16 04:13:01.125 259 12560.20 108.20 54610.95 88888.00 2015-09-16 04:13:01.250 259 12560.20 108.17 54610.95 88888.00 2015-09-16 04:13:01.375 259 12560.23 108.22 54610.95 88888.00 2015-09-16 04:13:01.500 259 12560.25 108.25 54610.95 88888.00 2015-09-16 04:13:01.625 259 12560.17 108.28 54610.93 88888.00 2015-09-16 04:13:01.750 259 12560.08 108.28 54610.93 88888.00 2015-09-16 04:13:01.875 259 12560.08 108.30 54610.93 88888.00 2015-09-16 04:13:02.000 259 12560.10 108.30 54610.93 88888.00 2015-09-16 04:13:02.125 259 12560.08 108.30 54610.90 88888.00 2015-09-16 04:13:02.250 259 12560.00 108.30 54610.93 88888.00 2015-09-16 04:13:02.375 259 12560.02 108.33 54610.93 88888.00 2015-09-16 04:13:02.500 259 12560.02 108.35 54610.93 88888.00 2015-09-16 04:13:02.625 259 12560.00 108.38 54610.93 88888.00 2015-09-16 04:13:02.750 259 12559.98 108.42 54610.93 88888.00 2015-09-16 04:13:02.875 259 12560.00 108.42 54610.95 88888.00 2015-09-16 04:13:03.000 259 12559.98 108.42 54610.93 88888.00 2015-09-16 04:13:03.125 259 12559.92 108.47 54610.93 88888.00 2015-09-16 04:13:03.250 259 12559.90 108.47 54610.90 88888.00 2015-09-16 04:13:03.375 259 12559.95 108.50 54610.90 88888.00 2015-09-16 04:13:03.500 259 12559.92 108.47 54610.88 88888.00 2015-09-16 04:13:03.625 259 12559.90 108.53 54610.88 88888.00 2015-09-16 04:13:03.750 259 12559.85 108.53 54610.88 88888.00 2015-09-16 04:13:03.875 259 12559.83 108.53 54610.88 88888.00 2015-09-16 04:13:04.000 259 12559.80 108.58 54610.88 88888.00 2015-09-16 04:13:04.125 259 12559.80 108.60 54610.93 88888.00 2015-09-16 04:13:04.250 259 12559.85 108.65 54610.93 88888.00 2015-09-16 04:13:04.375 259 12559.90 108.67 54610.90 88888.00 2015-09-16 04:13:04.500 259 12559.90 108.65 54610.88 88888.00 2015-09-16 04:13:04.625 259 12559.90 108.67 54610.88 88888.00 2015-09-16 04:13:04.750 259 12559.88 108.65 54610.85 88888.00 2015-09-16 04:13:04.875 259 12559.85 108.70 54610.82 88888.00 2015-09-16 04:13:05.000 259 12559.83 108.62 54610.80 88888.00 2015-09-16 04:13:05.125 259 12559.88 108.50 54610.82 88888.00 2015-09-16 04:13:05.250 259 12559.85 108.58 54610.85 88888.00 2015-09-16 04:13:05.375 259 12559.88 108.75 54610.82 88888.00 2015-09-16 04:13:05.500 259 12559.83 108.80 54610.82 88888.00 2015-09-16 04:13:05.625 259 12559.77 108.80 54610.80 88888.00 2015-09-16 04:13:05.750 259 12559.70 108.83 54610.82 88888.00 2015-09-16 04:13:05.875 259 12559.80 108.88 54610.82 88888.00 2015-09-16 04:13:06.000 259 12559.85 108.88 54610.80 88888.00 2015-09-16 04:13:06.125 259 12559.80 108.85 54610.78 88888.00 2015-09-16 04:13:06.250 259 12559.70 108.88 54610.80 88888.00 2015-09-16 04:13:06.375 259 12559.73 108.90 54610.80 88888.00 2015-09-16 04:13:06.500 259 12559.75 108.90 54610.80 88888.00 2015-09-16 04:13:06.625 259 12559.73 108.95 54610.78 88888.00 2015-09-16 04:13:06.750 259 12559.70 108.95 54610.75 88888.00 2015-09-16 04:13:06.875 259 12559.67 108.97 54610.75 88888.00 2015-09-16 04:13:07.000 259 12559.65 108.97 54610.72 88888.00 2015-09-16 04:13:07.125 259 12559.60 109.00 54610.75 88888.00 2015-09-16 04:13:07.250 259 12559.60 109.00 54610.78 88888.00 2015-09-16 04:13:07.375 259 12559.67 109.03 54610.75 88888.00 2015-09-16 04:13:07.500 259 12559.65 109.05 54610.72 88888.00 2015-09-16 04:13:07.625 259 12559.62 109.05 54610.72 88888.00 2015-09-16 04:13:07.750 259 12559.58 109.03 54610.72 88888.00 2015-09-16 04:13:07.875 259 12559.60 109.03 54610.72 88888.00 2015-09-16 04:13:08.000 259 12559.62 109.05 54610.72 88888.00 2015-09-16 04:13:08.125 259 12559.55 109.05 54610.70 88888.00 2015-09-16 04:13:08.250 259 12559.48 109.05 54610.70 88888.00 2015-09-16 04:13:08.375 259 12559.52 109.08 54610.70 88888.00 2015-09-16 04:13:08.500 259 12559.58 109.10 54610.70 88888.00 2015-09-16 04:13:08.625 259 12559.55 109.10 54610.68 88888.00 2015-09-16 04:13:08.750 259 12559.55 109.12 54610.70 88888.00 2015-09-16 04:13:08.875 259 12559.58 109.10 54610.68 88888.00 2015-09-16 04:13:09.000 259 12559.58 109.12 54610.62 88888.00 2015-09-16 04:13:09.125 259 12559.58 109.12 54610.65 88888.00 2015-09-16 04:13:09.250 259 12559.55 109.15 54610.62 88888.00 2015-09-16 04:13:09.375 259 12559.52 109.17 54610.60 88888.00 2015-09-16 04:13:09.500 259 12559.50 109.20 54610.65 88888.00 2015-09-16 04:13:09.625 259 12559.52 109.22 54610.68 88888.00 2015-09-16 04:13:09.750 259 12559.52 109.22 54610.62 88888.00 2015-09-16 04:13:09.875 259 12559.48 109.22 54610.60 88888.00 2015-09-16 04:13:10.000 259 12559.50 109.30 54610.62 88888.00 2015-09-16 04:13:10.125 259 12559.52 109.35 54610.65 88888.00 2015-09-16 04:13:10.250 259 12559.48 109.33 54610.60 88888.00 2015-09-16 04:13:10.375 259 12559.45 109.28 54610.57 88888.00 2015-09-16 04:13:10.500 259 12559.45 109.30 54610.60 88888.00 2015-09-16 04:13:10.625 259 12559.48 109.35 54610.57 88888.00 2015-09-16 04:13:10.750 259 12559.50 109.38 54610.57 88888.00 2015-09-16 04:13:10.875 259 12559.58 109.40 54610.53 88888.00 2015-09-16 04:13:11.000 259 12559.60 109.40 54610.53 88888.00 2015-09-16 04:13:11.125 259 12559.60 109.40 54610.55 88888.00 2015-09-16 04:13:11.250 259 12559.52 109.40 54610.55 88888.00 2015-09-16 04:13:11.375 259 12559.48 109.42 54610.55 88888.00 2015-09-16 04:13:11.500 259 12559.42 109.42 54610.53 88888.00 2015-09-16 04:13:11.625 259 12559.42 109.40 54610.53 88888.00 2015-09-16 04:13:11.750 259 12559.38 109.38 54610.50 88888.00 2015-09-16 04:13:11.875 259 12559.38 109.38 54610.50 88888.00 2015-09-16 04:13:12.000 259 12559.40 109.42 54610.50 88888.00 2015-09-16 04:13:12.125 259 12559.45 109.45 54610.50 88888.00 2015-09-16 04:13:12.250 259 12559.42 109.45 54610.50 88888.00 2015-09-16 04:13:12.375 259 12559.38 109.45 54610.47 88888.00 2015-09-16 04:13:12.500 259 12559.40 109.42 54610.45 88888.00 2015-09-16 04:13:12.625 259 12559.48 109.45 54610.45 88888.00 2015-09-16 04:13:12.750 259 12559.48 109.47 54610.43 88888.00 2015-09-16 04:13:12.875 259 12559.45 109.47 54610.40 88888.00 2015-09-16 04:13:13.000 259 12559.42 109.50 54610.43 88888.00 2015-09-16 04:13:13.125 259 12559.45 109.22 54610.43 88888.00 2015-09-16 04:13:13.250 259 12559.45 108.92 54610.40 88888.00 2015-09-16 04:13:13.375 259 12559.45 109.15 54610.38 88888.00 2015-09-16 04:13:13.500 259 12559.48 109.55 54610.38 88888.00 2015-09-16 04:13:13.625 259 12559.50 109.70 54610.38 88888.00 2015-09-16 04:13:13.750 259 12559.45 109.58 54610.38 88888.00 2015-09-16 04:13:13.875 259 12559.40 109.38 54610.38 88888.00 2015-09-16 04:13:14.000 259 12559.38 109.45 54610.38 88888.00 2015-09-16 04:13:14.125 259 12559.38 109.55 54610.38 88888.00 2015-09-16 04:13:14.250 259 12559.38 109.60 54610.32 88888.00 2015-09-16 04:13:14.375 259 12559.38 109.58 54610.32 88888.00 2015-09-16 04:13:14.500 259 12559.40 109.58 54610.35 88888.00 2015-09-16 04:13:14.625 259 12559.40 109.58 54610.32 88888.00 2015-09-16 04:13:14.750 259 12559.40 109.62 54610.32 88888.00 2015-09-16 04:13:14.875 259 12559.35 109.62 54610.32 88888.00 2015-09-16 04:13:15.000 259 12559.45 109.60 54610.30 88888.00 2015-09-16 04:13:15.125 259 12559.48 109.58 54610.30 88888.00 2015-09-16 04:13:15.250 259 12559.38 109.58 54610.30 88888.00 2015-09-16 04:13:15.375 259 12559.35 109.62 54610.30 88888.00 2015-09-16 04:13:15.500 259 12559.35 109.65 54610.32 88888.00 2015-09-16 04:13:15.625 259 12559.40 109.65 54610.30 88888.00 2015-09-16 04:13:15.750 259 12559.42 109.65 54610.28 88888.00 2015-09-16 04:13:15.875 259 12559.50 109.67 54610.28 88888.00 2015-09-16 04:13:16.000 259 12559.52 109.70 54610.28 88888.00 2015-09-16 04:13:16.125 259 12559.50 109.72 54610.25 88888.00 2015-09-16 04:13:16.250 259 12559.42 109.72 54610.22 88888.00 2015-09-16 04:13:16.375 259 12559.45 109.78 54610.20 88888.00 2015-09-16 04:13:16.500 259 12559.45 109.78 54610.20 88888.00 2015-09-16 04:13:16.625 259 12559.42 109.78 54610.20 88888.00 2015-09-16 04:13:16.750 259 12559.40 109.78 54610.20 88888.00 2015-09-16 04:13:16.875 259 12559.38 109.78 54610.18 88888.00 2015-09-16 04:13:17.000 259 12559.35 109.75 54610.18 88888.00 2015-09-16 04:13:17.125 259 12559.40 109.75 54610.18 88888.00 2015-09-16 04:13:17.250 259 12559.40 109.78 54610.18 88888.00 2015-09-16 04:13:17.375 259 12559.38 109.80 54610.18 88888.00 2015-09-16 04:13:17.500 259 12559.42 109.85 54610.15 88888.00 2015-09-16 04:13:17.625 259 12559.40 109.83 54610.12 88888.00 2015-09-16 04:13:17.750 259 12559.33 109.80 54610.12 88888.00 2015-09-16 04:13:17.875 259 12559.33 109.83 54610.12 88888.00 2015-09-16 04:13:18.000 259 12559.42 109.85 54610.12 88888.00 2015-09-16 04:13:18.125 259 12559.48 109.80 54610.12 88888.00 2015-09-16 04:13:18.250 259 12559.42 109.83 54610.12 88888.00 2015-09-16 04:13:18.375 259 12559.42 109.88 54610.10 88888.00 2015-09-16 04:13:18.500 259 12559.38 109.88 54610.07 88888.00 2015-09-16 04:13:18.625 259 12559.35 109.85 54610.07 88888.00 2015-09-16 04:13:18.750 259 12559.35 109.85 54610.03 88888.00 2015-09-16 04:13:18.875 259 12559.40 109.88 54610.03 88888.00 2015-09-16 04:13:19.000 259 12559.42 109.88 54610.03 88888.00 2015-09-16 04:13:19.125 259 12559.42 109.85 54610.00 88888.00 2015-09-16 04:13:19.250 259 12559.40 109.83 54610.03 88888.00 2015-09-16 04:13:19.375 259 12559.40 109.85 54610.03 88888.00 2015-09-16 04:13:19.500 259 12559.38 109.88 54610.00 88888.00 2015-09-16 04:13:19.625 259 12559.40 109.88 54609.97 88888.00 2015-09-16 04:13:19.750 259 12559.38 109.88 54609.97 88888.00 2015-09-16 04:13:19.875 259 12559.38 109.90 54609.97 88888.00 2015-09-16 04:13:20.000 259 12559.40 109.90 54609.95 88888.00 2015-09-16 04:13:20.125 259 12559.40 109.90 54609.95 88888.00 2015-09-16 04:13:20.250 259 12559.38 109.92 54609.93 88888.00 2015-09-16 04:13:20.375 259 12559.38 109.92 54609.93 88888.00 2015-09-16 04:13:20.500 259 12559.35 109.95 54609.95 88888.00 2015-09-16 04:13:20.625 259 12559.35 109.97 54609.95 88888.00 2015-09-16 04:13:20.750 259 12559.40 109.97 54609.93 88888.00 2015-09-16 04:13:20.875 259 12559.40 110.00 54609.93 88888.00 2015-09-16 04:13:21.000 259 12559.33 110.03 54609.90 88888.00 2015-09-16 04:13:21.125 259 12559.38 110.03 54609.88 88888.00 2015-09-16 04:13:21.250 259 12559.40 110.00 54609.85 88888.00 2015-09-16 04:13:21.375 259 12559.40 110.00 54609.88 88888.00 2015-09-16 04:13:21.500 259 12559.40 110.08 54609.85 88888.00 2015-09-16 04:13:21.625 259 12559.42 110.08 54609.85 88888.00 2015-09-16 04:13:21.750 259 12559.40 110.05 54609.82 88888.00 2015-09-16 04:13:21.875 259 12559.38 110.00 54609.82 88888.00 2015-09-16 04:13:22.000 259 12559.38 110.00 54609.80 88888.00 2015-09-16 04:13:22.125 259 12559.40 110.00 54609.82 88888.00 2015-09-16 04:13:22.250 259 12559.45 110.05 54609.82 88888.00 2015-09-16 04:13:22.375 259 12559.52 110.08 54609.82 88888.00 2015-09-16 04:13:22.500 259 12559.45 110.10 54609.80 88888.00 2015-09-16 04:13:22.625 259 12559.40 110.08 54609.78 88888.00 2015-09-16 04:13:22.750 259 12559.38 110.08 54609.78 88888.00 2015-09-16 04:13:22.875 259 12559.35 110.10 54609.75 88888.00 2015-09-16 04:13:23.000 259 12559.40 110.15 54609.75 88888.00 2015-09-16 04:13:23.125 259 12559.40 110.15 54609.78 88888.00 2015-09-16 04:13:23.250 259 12559.33 110.15 54609.78 88888.00 2015-09-16 04:13:23.375 259 12559.38 110.17 54609.75 88888.00 2015-09-16 04:13:23.500 259 12559.40 110.17 54609.72 88888.00 2015-09-16 04:13:23.625 259 12559.38 110.20 54609.70 88888.00 2015-09-16 04:13:23.750 259 12559.40 110.17 54609.70 88888.00 2015-09-16 04:13:23.875 259 12559.42 110.17 54609.70 88888.00 2015-09-16 04:13:24.000 259 12559.35 110.20 54609.70 88888.00 2015-09-16 04:13:24.125 259 12559.42 110.17 54609.70 88888.00 2015-09-16 04:13:24.250 259 12559.33 110.12 54609.70 88888.00 2015-09-16 04:13:24.375 259 12559.35 110.15 54609.65 88888.00 2015-09-16 04:13:24.500 259 12559.35 110.17 54609.65 88888.00 2015-09-16 04:13:24.625 259 12559.40 110.22 54609.62 88888.00 2015-09-16 04:13:24.750 259 12559.42 110.22 54609.60 88888.00 2015-09-16 04:13:24.875 259 12559.40 110.25 54609.62 88888.00 2015-09-16 04:13:25.000 259 12559.42 110.25 54609.62 88888.00 2015-09-16 04:13:25.125 259 12559.40 110.25 54609.62 88888.00 2015-09-16 04:13:25.250 259 12559.42 110.25 54609.62 88888.00 2015-09-16 04:13:25.375 259 12559.35 110.22 54609.60 88888.00 2015-09-16 04:13:25.500 259 12559.33 110.28 54609.60 88888.00 2015-09-16 04:13:25.625 259 12559.38 110.30 54609.57 88888.00 2015-09-16 04:13:25.750 259 12559.38 110.33 54609.55 88888.00 2015-09-16 04:13:25.875 259 12559.35 110.33 54609.55 88888.00 2015-09-16 04:13:26.000 259 12559.33 110.30 54609.55 88888.00 2015-09-16 04:13:26.125 259 12559.30 110.33 54609.57 88888.00 2015-09-16 04:13:26.250 259 12559.30 110.33 54609.53 88888.00 2015-09-16 04:13:26.375 259 12559.35 110.35 54609.50 88888.00 2015-09-16 04:13:26.500 259 12559.35 110.38 54609.47 88888.00 2015-09-16 04:13:26.625 259 12559.33 110.42 54609.47 88888.00 2015-09-16 04:13:26.750 259 12559.27 110.45 54609.50 88888.00 2015-09-16 04:13:26.875 259 12559.27 110.42 54609.47 88888.00 2015-09-16 04:13:27.000 259 12559.30 110.40 54609.43 88888.00 2015-09-16 04:13:27.125 259 12559.33 110.42 54609.45 88888.00 2015-09-16 04:13:27.250 259 12559.33 110.45 54609.45 88888.00 2015-09-16 04:13:27.375 259 12559.27 110.50 54609.43 88888.00 2015-09-16 04:13:27.500 259 12559.25 110.50 54609.40 88888.00 2015-09-16 04:13:27.625 259 12559.27 110.47 54609.40 88888.00 2015-09-16 04:13:27.750 259 12559.30 110.45 54609.38 88888.00 2015-09-16 04:13:27.875 259 12559.33 110.47 54609.38 88888.00 2015-09-16 04:13:28.000 259 12559.35 110.50 54609.40 88888.00 2015-09-16 04:13:28.125 259 12559.33 110.50 54609.40 88888.00 2015-09-16 04:13:28.250 259 12559.27 110.50 54609.40 88888.00 2015-09-16 04:13:28.375 259 12559.27 110.53 54609.35 88888.00 2015-09-16 04:13:28.500 259 12559.23 110.50 54609.35 88888.00 2015-09-16 04:13:28.625 259 12559.20 110.50 54609.32 88888.00 2015-09-16 04:13:28.750 259 12559.17 110.50 54609.35 88888.00 2015-09-16 04:13:28.875 259 12559.25 110.55 54609.32 88888.00 2015-09-16 04:13:29.000 259 12559.33 110.58 54609.30 88888.00 2015-09-16 04:13:29.125 259 12559.33 110.58 54609.30 88888.00 2015-09-16 04:13:29.250 259 12559.30 110.58 54609.25 88888.00 2015-09-16 04:13:29.375 259 12559.30 110.58 54609.25 88888.00 2015-09-16 04:13:29.500 259 12559.30 110.58 54609.25 88888.00 2015-09-16 04:13:29.625 259 12559.30 110.58 54609.22 88888.00 2015-09-16 04:13:29.750 259 12559.30 110.60 54609.22 88888.00 2015-09-16 04:13:29.875 259 12559.35 110.60 54609.22 88888.00 2015-09-16 04:13:30.000 259 12559.33 110.62 54609.22 88888.00 2015-09-16 04:13:30.125 259 12559.25 110.65 54609.25 88888.00 2015-09-16 04:13:30.250 259 12559.20 110.65 54609.22 88888.00 2015-09-16 04:13:30.375 259 12559.23 110.67 54609.20 88888.00 2015-09-16 04:13:30.500 259 12559.25 110.70 54609.20 88888.00 2015-09-16 04:13:30.625 259 12559.27 110.67 54609.18 88888.00 2015-09-16 04:13:30.750 259 12559.25 110.67 54609.15 88888.00 2015-09-16 04:13:30.875 259 12559.23 110.72 54609.15 88888.00 2015-09-16 04:13:31.000 259 12559.23 110.72 54609.12 88888.00 2015-09-16 04:13:31.125 259 12559.23 110.72 54609.15 88888.00 2015-09-16 04:13:31.250 259 12559.20 110.75 54609.12 88888.00 2015-09-16 04:13:31.375 259 12559.20 110.78 54609.10 88888.00 2015-09-16 04:13:31.500 259 12559.25 110.80 54609.10 88888.00 2015-09-16 04:13:31.625 259 12559.30 110.80 54609.07 88888.00 2015-09-16 04:13:31.750 259 12559.30 110.83 54609.07 88888.00 2015-09-16 04:13:31.875 259 12559.27 110.83 54609.07 88888.00 2015-09-16 04:13:32.000 259 12559.23 110.80 54609.05 88888.00 2015-09-16 04:13:32.125 259 12559.27 110.80 54609.03 88888.00 2015-09-16 04:13:32.250 259 12559.25 110.83 54609.03 88888.00 2015-09-16 04:13:32.375 259 12559.23 110.83 54608.97 88888.00 2015-09-16 04:13:32.500 259 12559.23 110.80 54608.97 88888.00 2015-09-16 04:13:32.625 259 12559.27 110.83 54608.97 88888.00 2015-09-16 04:13:32.750 259 12559.30 110.85 54608.97 88888.00 2015-09-16 04:13:32.875 259 12559.27 110.88 54608.97 88888.00 2015-09-16 04:13:33.000 259 12559.25 110.90 54608.95 88888.00 2015-09-16 04:13:33.125 259 12559.25 110.90 54608.95 88888.00 2015-09-16 04:13:33.250 259 12559.25 110.88 54608.95 88888.00 2015-09-16 04:13:33.375 259 12559.27 110.92 54608.95 88888.00 2015-09-16 04:13:33.500 259 12559.27 110.92 54608.93 88888.00 2015-09-16 04:13:33.625 259 12559.27 110.95 54608.90 88888.00 2015-09-16 04:13:33.750 259 12559.38 110.97 54608.88 88888.00 2015-09-16 04:13:33.875 259 12559.40 110.97 54608.88 88888.00 2015-09-16 04:13:34.000 259 12559.33 111.00 54608.85 88888.00 2015-09-16 04:13:34.125 259 12559.30 111.03 54608.85 88888.00 2015-09-16 04:13:34.250 259 12559.30 111.05 54608.82 88888.00 2015-09-16 04:13:34.375 259 12559.30 111.08 54608.82 88888.00 2015-09-16 04:13:34.500 259 12559.30 111.08 54608.82 88888.00 2015-09-16 04:13:34.625 259 12559.33 111.08 54608.80 88888.00 2015-09-16 04:13:34.750 259 12559.33 111.10 54608.80 88888.00 2015-09-16 04:13:34.875 259 12559.27 111.15 54608.75 88888.00 2015-09-16 04:13:35.000 259 12559.27 111.12 54608.75 88888.00 2015-09-16 04:13:35.125 259 12559.33 111.12 54608.75 88888.00 2015-09-16 04:13:35.250 259 12559.33 111.10 54608.72 88888.00 2015-09-16 04:13:35.375 259 12559.35 111.10 54608.70 88888.00 2015-09-16 04:13:35.500 259 12559.27 111.12 54608.70 88888.00 2015-09-16 04:13:35.625 259 12559.25 111.15 54608.70 88888.00 2015-09-16 04:13:35.750 259 12559.25 111.17 54608.70 88888.00 2015-09-16 04:13:35.875 259 12559.30 111.20 54608.68 88888.00 2015-09-16 04:13:36.000 259 12559.33 111.20 54608.62 88888.00 2015-09-16 04:13:36.125 259 12559.38 111.20 54608.65 88888.00 2015-09-16 04:13:36.250 259 12559.35 111.22 54608.62 88888.00 2015-09-16 04:13:36.375 259 12559.38 111.22 54608.62 88888.00 2015-09-16 04:13:36.500 259 12559.38 111.25 54608.62 88888.00 2015-09-16 04:13:36.625 259 12559.40 111.25 54608.62 88888.00 2015-09-16 04:13:36.750 259 12559.42 111.25 54608.60 88888.00 2015-09-16 04:13:36.875 259 12559.42 111.22 54608.57 88888.00 2015-09-16 04:13:37.000 259 12559.38 111.17 54608.55 88888.00 2015-09-16 04:13:37.125 259 12559.38 111.20 54608.55 88888.00 2015-09-16 04:13:37.250 259 12559.35 111.17 54608.55 88888.00 2015-09-16 04:13:37.375 259 12559.38 111.17 54608.50 88888.00 2015-09-16 04:13:37.500 259 12559.40 111.20 54608.47 88888.00 2015-09-16 04:13:37.625 259 12559.45 111.20 54608.45 88888.00 2015-09-16 04:13:37.750 259 12559.40 111.20 54608.47 88888.00 2015-09-16 04:13:37.875 259 12559.45 111.25 54608.50 88888.00 2015-09-16 04:13:38.000 259 12559.50 111.28 54608.45 88888.00 2015-09-16 04:13:38.125 259 12559.50 111.28 54608.43 88888.00 2015-09-16 04:13:38.250 259 12559.52 111.28 54608.45 88888.00 2015-09-16 04:13:38.375 259 12559.58 111.28 54608.43 88888.00 2015-09-16 04:13:38.500 259 12559.52 111.30 54608.40 88888.00 2015-09-16 04:13:38.625 259 12559.52 111.28 54608.40 88888.00 2015-09-16 04:13:38.750 259 12559.55 111.33 54608.40 88888.00 2015-09-16 04:13:38.875 259 12559.52 111.33 54608.40 88888.00 2015-09-16 04:13:39.000 259 12559.55 111.30 54608.32 88888.00 2015-09-16 04:13:39.125 259 12559.55 111.30 54608.32 88888.00 2015-09-16 04:13:39.250 259 12559.52 111.33 54608.32 88888.00 2015-09-16 04:13:39.375 259 12559.55 111.33 54608.30 88888.00 2015-09-16 04:13:39.500 259 12559.60 111.35 54608.30 88888.00 2015-09-16 04:13:39.625 259 12559.60 111.33 54608.28 88888.00 2015-09-16 04:13:39.750 259 12559.58 111.35 54608.25 88888.00 2015-09-16 04:13:39.875 259 12559.58 111.35 54608.22 88888.00 2015-09-16 04:13:40.000 259 12559.62 111.35 54608.22 88888.00 2015-09-16 04:13:40.125 259 12559.58 111.35 54608.22 88888.00 2015-09-16 04:13:40.250 259 12559.58 111.35 54608.20 88888.00 2015-09-16 04:13:40.375 259 12559.60 111.40 54608.22 88888.00 2015-09-16 04:13:40.500 259 12559.60 111.38 54608.20 88888.00 2015-09-16 04:13:40.625 259 12559.60 111.35 54608.15 88888.00 2015-09-16 04:13:40.750 259 12559.62 111.35 54608.12 88888.00 2015-09-16 04:13:40.875 259 12559.65 111.35 54608.10 88888.00 2015-09-16 04:13:41.000 259 12559.67 111.40 54608.12 88888.00 2015-09-16 04:13:41.125 259 12559.70 111.42 54608.12 88888.00 2015-09-16 04:13:41.250 259 12559.70 111.42 54608.10 88888.00 2015-09-16 04:13:41.375 259 12559.75 111.47 54608.05 88888.00 2015-09-16 04:13:41.500 259 12559.77 111.47 54608.07 88888.00 2015-09-16 04:13:41.625 259 12559.77 111.42 54608.05 88888.00 2015-09-16 04:13:41.750 259 12559.85 111.42 54608.03 88888.00 2015-09-16 04:13:41.875 259 12559.92 111.45 54608.03 88888.00 2015-09-16 04:13:42.000 259 12559.90 111.45 54608.00 88888.00 2015-09-16 04:13:42.125 259 12559.88 111.45 54608.03 88888.00 2015-09-16 04:13:42.250 259 12559.90 111.45 54608.03 88888.00 2015-09-16 04:13:42.375 259 12560.00 111.45 54608.03 88888.00 2015-09-16 04:13:42.500 259 12560.00 111.45 54608.00 88888.00 2015-09-16 04:13:42.625 259 12559.98 111.42 54607.95 88888.00 2015-09-16 04:13:42.750 259 12559.98 111.42 54607.95 88888.00 2015-09-16 04:13:42.875 259 12559.92 111.42 54607.95 88888.00 2015-09-16 04:13:43.000 259 12559.90 111.45 54607.93 88888.00 2015-09-16 04:13:43.125 259 12559.95 111.47 54607.93 88888.00 2015-09-16 04:13:43.250 259 12559.98 111.47 54607.90 88888.00 2015-09-16 04:13:43.375 259 12560.12 111.47 54607.90 88888.00 2015-09-16 04:13:43.500 259 12560.15 111.45 54607.88 88888.00 2015-09-16 04:13:43.625 259 12560.17 111.45 54607.85 88888.00 2015-09-16 04:13:43.750 259 12560.17 111.45 54607.85 88888.00 2015-09-16 04:13:43.875 259 12560.20 111.40 54607.82 88888.00 2015-09-16 04:13:44.000 259 12560.20 111.45 54607.80 88888.00 2015-09-16 04:13:44.125 259 12560.25 111.47 54607.80 88888.00 2015-09-16 04:13:44.250 259 12560.27 111.45 54607.80 88888.00 2015-09-16 04:13:44.375 259 12560.35 111.47 54607.80 88888.00 2015-09-16 04:13:44.500 259 12560.42 111.47 54607.80 88888.00 2015-09-16 04:13:44.625 259 12560.42 111.42 54607.75 88888.00 2015-09-16 04:13:44.750 259 12560.45 111.45 54607.72 88888.00 2015-09-16 04:13:44.875 259 12560.42 111.47 54607.72 88888.00 2015-09-16 04:13:45.000 259 12560.40 111.47 54607.70 88888.00 2015-09-16 04:13:45.125 259 12560.40 111.45 54607.68 88888.00 2015-09-16 04:13:45.250 259 12560.38 111.42 54607.65 88888.00 2015-09-16 04:13:45.375 259 12560.45 111.47 54607.62 88888.00 2015-09-16 04:13:45.500 259 12560.48 111.47 54607.65 88888.00 2015-09-16 04:13:45.625 259 12560.55 111.47 54607.62 88888.00 2015-09-16 04:13:45.750 259 12560.52 111.45 54607.57 88888.00 2015-09-16 04:13:45.875 259 12560.52 111.47 54607.57 88888.00 2015-09-16 04:13:46.000 259 12560.58 111.47 54607.55 88888.00 2015-09-16 04:13:46.125 259 12560.65 111.47 54607.55 88888.00 2015-09-16 04:13:46.250 259 12560.62 111.45 54607.55 88888.00 2015-09-16 04:13:46.375 259 12560.67 111.45 54607.53 88888.00 2015-09-16 04:13:46.500 259 12560.75 111.45 54607.53 88888.00 2015-09-16 04:13:46.625 259 12560.80 111.45 54607.50 88888.00 2015-09-16 04:13:46.750 259 12560.75 111.45 54607.47 88888.00 2015-09-16 04:13:46.875 259 12560.73 111.42 54607.45 88888.00 2015-09-16 04:13:47.000 259 12560.77 111.45 54607.45 88888.00 2015-09-16 04:13:47.125 259 12560.83 111.42 54607.45 88888.00 2015-09-16 04:13:47.250 259 12560.80 111.42 54607.43 88888.00 2015-09-16 04:13:47.375 259 12560.80 111.42 54607.43 88888.00 2015-09-16 04:13:47.500 259 12560.83 111.42 54607.40 88888.00 2015-09-16 04:13:47.625 259 12560.92 111.42 54607.40 88888.00 2015-09-16 04:13:47.750 259 12560.95 111.45 54607.38 88888.00 2015-09-16 04:13:47.875 259 12560.95 111.45 54607.35 88888.00 2015-09-16 04:13:48.000 259 12560.98 111.42 54607.35 88888.00 2015-09-16 04:13:48.125 259 12561.02 111.40 54607.38 88888.00 2015-09-16 04:13:48.250 259 12561.02 111.40 54607.35 88888.00 2015-09-16 04:13:48.375 259 12561.05 111.40 54607.32 88888.00 2015-09-16 04:13:48.500 259 12561.05 111.38 54607.30 88888.00 2015-09-16 04:13:48.625 259 12561.02 111.35 54607.28 88888.00 2015-09-16 04:13:48.750 259 12560.98 111.38 54607.28 88888.00 2015-09-16 04:13:48.875 259 12560.95 111.35 54607.25 88888.00 2015-09-16 04:13:49.000 259 12561.00 111.38 54607.25 88888.00 2015-09-16 04:13:49.125 259 12561.08 111.38 54607.25 88888.00 2015-09-16 04:13:49.250 259 12561.12 111.38 54607.22 88888.00 2015-09-16 04:13:49.375 259 12561.20 111.40 54607.25 88888.00 2015-09-16 04:13:49.500 259 12561.20 111.35 54607.22 88888.00 2015-09-16 04:13:49.625 259 12561.23 111.30 54607.20 88888.00 2015-09-16 04:13:49.750 259 12561.27 111.33 54607.20 88888.00 2015-09-16 04:13:49.875 259 12561.33 111.33 54607.20 88888.00 2015-09-16 04:13:50.000 259 12561.38 111.30 54607.15 88888.00 2015-09-16 04:13:50.125 259 12561.38 111.33 54607.15 88888.00 2015-09-16 04:13:50.250 259 12561.30 111.33 54607.15 88888.00 2015-09-16 04:13:50.375 259 12561.38 111.30 54607.12 88888.00 2015-09-16 04:13:50.500 259 12561.42 111.28 54607.12 88888.00 2015-09-16 04:13:50.625 259 12561.42 111.30 54607.10 88888.00 2015-09-16 04:13:50.750 259 12561.50 111.30 54607.10 88888.00 2015-09-16 04:13:50.875 259 12561.55 111.30 54607.12 88888.00 2015-09-16 04:13:51.000 259 12561.52 111.33 54607.07 88888.00 2015-09-16 04:13:51.125 259 12561.45 111.33 54607.07 88888.00 2015-09-16 04:13:51.250 259 12561.48 111.28 54607.05 88888.00 2015-09-16 04:13:51.375 259 12561.52 111.28 54607.03 88888.00 2015-09-16 04:13:51.500 259 12561.55 111.25 54607.00 88888.00 2015-09-16 04:13:51.625 259 12561.60 111.25 54607.00 88888.00 2015-09-16 04:13:51.750 259 12561.67 111.28 54607.00 88888.00 2015-09-16 04:13:51.875 259 12561.62 111.30 54607.00 88888.00 2015-09-16 04:13:52.000 259 12561.65 111.25 54606.97 88888.00 2015-09-16 04:13:52.125 259 12561.70 111.25 54606.97 88888.00 2015-09-16 04:13:52.250 259 12561.70 111.22 54606.97 88888.00 2015-09-16 04:13:52.375 259 12561.75 111.22 54606.95 88888.00 2015-09-16 04:13:52.500 259 12561.73 111.22 54606.95 88888.00 2015-09-16 04:13:52.625 259 12561.77 111.25 54606.93 88888.00 2015-09-16 04:13:52.750 259 12561.80 111.25 54606.90 88888.00 2015-09-16 04:13:52.875 259 12561.83 111.25 54606.90 88888.00 2015-09-16 04:13:53.000 259 12561.85 111.25 54606.90 88888.00 2015-09-16 04:13:53.125 259 12561.90 111.25 54606.88 88888.00 2015-09-16 04:13:53.250 259 12561.85 111.25 54606.85 88888.00 2015-09-16 04:13:53.375 259 12561.88 111.25 54606.85 88888.00 2015-09-16 04:13:53.500 259 12561.83 111.28 54606.88 88888.00 2015-09-16 04:13:53.625 259 12561.85 111.25 54606.88 88888.00 2015-09-16 04:13:53.750 259 12561.90 111.25 54606.85 88888.00 2015-09-16 04:13:53.875 259 12561.98 111.30 54606.85 88888.00 2015-09-16 04:13:54.000 259 12562.02 111.28 54606.80 88888.00 2015-09-16 04:13:54.125 259 12562.08 111.25 54606.80 88888.00 2015-09-16 04:13:54.250 259 12562.08 111.28 54606.78 88888.00 2015-09-16 04:13:54.375 259 12562.12 111.22 54606.78 88888.00 2015-09-16 04:13:54.500 259 12562.12 110.78 54606.75 88888.00 2015-09-16 04:13:54.625 259 12562.15 110.95 54606.75 88888.00 2015-09-16 04:13:54.750 259 12562.23 111.25 54606.75 88888.00 2015-09-16 04:13:54.875 259 12562.25 111.30 54606.72 88888.00 2015-09-16 04:13:55.000 259 12562.27 111.22 54606.72 88888.00 2015-09-16 04:13:55.125 259 12562.30 111.20 54606.75 88888.00 2015-09-16 04:13:55.250 259 12562.25 111.20 54606.72 88888.00 2015-09-16 04:13:55.375 259 12562.27 111.22 54606.72 88888.00 2015-09-16 04:13:55.500 259 12562.23 111.22 54606.70 88888.00 2015-09-16 04:13:55.625 259 12562.23 111.22 54606.68 88888.00 2015-09-16 04:13:55.750 259 12562.27 111.25 54606.70 88888.00 2015-09-16 04:13:55.875 259 12562.33 111.22 54606.68 88888.00 2015-09-16 04:13:56.000 259 12562.33 111.22 54606.65 88888.00 2015-09-16 04:13:56.125 259 12562.33 111.20 54606.65 88888.00 2015-09-16 04:13:56.250 259 12562.30 111.17 54606.65 88888.00 2015-09-16 04:13:56.375 259 12562.38 111.20 54606.65 88888.00 2015-09-16 04:13:56.500 259 12562.40 111.20 54606.62 88888.00 2015-09-16 04:13:56.625 259 12562.40 111.15 54606.60 88888.00 2015-09-16 04:13:56.750 259 12562.42 111.12 54606.57 88888.00 2015-09-16 04:13:56.875 259 12562.42 111.20 54606.57 88888.00 2015-09-16 04:13:57.000 259 12562.45 111.20 54606.55 88888.00 2015-09-16 04:13:57.125 259 12562.45 111.15 54606.55 88888.00 2015-09-16 04:13:57.250 259 12562.42 111.08 54606.53 88888.00 2015-09-16 04:13:57.375 259 12562.45 111.10 54606.53 88888.00 2015-09-16 04:13:57.500 259 12562.45 111.10 54606.53 88888.00 2015-09-16 04:13:57.625 259 12562.45 111.15 54606.55 88888.00 2015-09-16 04:13:57.750 259 12562.42 111.15 54606.57 88888.00 2015-09-16 04:13:57.875 259 12562.48 111.20 54606.55 88888.00 2015-09-16 04:13:58.000 259 12562.52 111.17 54606.50 88888.00 2015-09-16 04:13:58.125 259 12562.55 111.15 54606.50 88888.00 2015-09-16 04:13:58.250 259 12562.52 111.12 54606.50 88888.00 2015-09-16 04:13:58.375 259 12562.52 111.10 54606.47 88888.00 2015-09-16 04:13:58.500 259 12562.52 111.08 54606.45 88888.00 2015-09-16 04:13:58.625 259 12562.60 111.12 54606.47 88888.00 2015-09-16 04:13:58.750 259 12562.65 111.15 54606.45 88888.00 2015-09-16 04:13:58.875 259 12562.65 111.12 54606.43 88888.00 2015-09-16 04:13:59.000 259 12562.67 111.12 54606.43 88888.00 2015-09-16 04:13:59.125 259 12562.70 111.10 54606.43 88888.00 2015-09-16 04:13:59.250 259 12562.62 111.03 54606.43 88888.00 2015-09-16 04:13:59.375 259 12562.58 111.05 54606.40 88888.00 2015-09-16 04:13:59.500 259 12562.55 111.10 54606.43 88888.00 2015-09-16 04:13:59.625 259 12562.52 111.12 54606.40 88888.00 2015-09-16 04:13:59.750 259 12562.60 111.12 54606.40 88888.00 2015-09-16 04:13:59.875 259 12562.62 111.10 54606.40 88888.00 2015-09-16 04:14:00.000 259 12562.62 111.10 54606.38 88888.00 2015-09-16 04:14:00.125 259 12562.62 111.03 54606.38 88888.00 2015-09-16 04:14:00.250 259 12562.65 111.00 54606.38 88888.00 2015-09-16 04:14:00.375 259 12562.73 111.00 54606.38 88888.00 2015-09-16 04:14:00.500 259 12562.67 111.03 54606.35 88888.00 2015-09-16 04:14:00.625 259 12562.65 111.05 54606.35 88888.00 2015-09-16 04:14:00.750 259 12562.65 111.00 54606.35 88888.00 2015-09-16 04:14:00.875 259 12562.65 110.97 54606.35 88888.00 2015-09-16 04:14:01.000 259 12562.70 111.00 54606.32 88888.00 2015-09-16 04:14:01.125 259 12562.75 111.03 54606.35 88888.00 2015-09-16 04:14:01.250 259 12562.70 110.95 54606.35 88888.00 2015-09-16 04:14:01.375 259 12562.70 110.92 54606.30 88888.00 2015-09-16 04:14:01.500 259 12562.73 110.92 54606.32 88888.00 2015-09-16 04:14:01.625 259 12562.73 110.92 54606.30 88888.00 2015-09-16 04:14:01.750 259 12562.77 110.95 54606.30 88888.00 2015-09-16 04:14:01.875 259 12562.73 110.92 54606.28 88888.00 2015-09-16 04:14:02.000 259 12562.67 110.90 54606.28 88888.00 2015-09-16 04:14:02.125 259 12562.62 110.88 54606.28 88888.00 2015-09-16 04:14:02.250 259 12562.62 110.85 54606.28 88888.00 2015-09-16 04:14:02.375 259 12562.73 110.88 54606.28 88888.00 2015-09-16 04:14:02.500 259 12562.70 110.83 54606.28 88888.00 2015-09-16 04:14:02.625 259 12562.70 110.80 54606.28 88888.00 2015-09-16 04:14:02.750 259 12562.73 110.80 54606.25 88888.00 2015-09-16 04:14:02.875 259 12562.80 110.83 54606.28 88888.00 2015-09-16 04:14:03.000 259 12562.83 110.83 54606.25 88888.00 2015-09-16 04:14:03.125 259 12562.83 110.83 54606.25 88888.00 2015-09-16 04:14:03.250 259 12562.77 110.78 54606.25 88888.00 2015-09-16 04:14:03.375 259 12562.80 110.75 54606.25 88888.00 2015-09-16 04:14:03.500 259 12562.80 110.70 54606.22 88888.00 2015-09-16 04:14:03.625 259 12562.75 110.65 54606.25 88888.00 2015-09-16 04:14:03.750 259 12562.70 110.67 54606.25 88888.00 2015-09-16 04:14:03.875 259 12562.77 110.70 54606.22 88888.00 2015-09-16 04:14:04.000 259 12562.77 110.72 54606.22 88888.00 2015-09-16 04:14:04.125 259 12562.80 110.72 54606.25 88888.00 2015-09-16 04:14:04.250 259 12562.75 110.67 54606.22 88888.00 2015-09-16 04:14:04.375 259 12562.80 110.65 54606.22 88888.00 2015-09-16 04:14:04.500 259 12562.95 110.65 54606.20 88888.00 2015-09-16 04:14:04.625 259 12562.98 110.65 54606.20 88888.00 2015-09-16 04:14:04.750 259 12562.95 110.62 54606.18 88888.00 2015-09-16 04:14:04.875 259 12562.95 110.60 54606.18 88888.00 2015-09-16 04:14:05.000 259 12562.92 110.58 54606.15 88888.00 2015-09-16 04:14:05.125 259 12562.92 110.58 54606.20 88888.00 2015-09-16 04:14:05.250 259 12562.90 110.55 54606.22 88888.00 2015-09-16 04:14:05.375 259 12562.95 110.58 54606.22 88888.00 2015-09-16 04:14:05.500 259 12562.95 110.55 54606.22 88888.00 2015-09-16 04:14:05.625 259 12563.02 110.53 54606.22 88888.00 2015-09-16 04:14:05.750 259 12562.98 110.53 54606.20 88888.00 2015-09-16 04:14:05.875 259 12562.92 110.50 54606.18 88888.00 2015-09-16 04:14:06.000 259 12562.90 110.50 54606.12 88888.00 2015-09-16 04:14:06.125 259 12562.92 110.47 54606.15 88888.00 2015-09-16 04:14:06.250 259 12562.90 110.47 54606.12 88888.00 2015-09-16 04:14:06.375 259 12562.92 110.47 54606.12 88888.00 2015-09-16 04:14:06.500 259 12562.92 110.50 54606.15 88888.00 2015-09-16 04:14:06.625 259 12562.98 110.50 54606.15 88888.00 2015-09-16 04:14:06.750 259 12562.95 110.47 54606.15 88888.00 2015-09-16 04:14:06.875 259 12562.92 110.47 54606.15 88888.00 2015-09-16 04:14:07.000 259 12562.92 110.47 54606.15 88888.00 2015-09-16 04:14:07.125 259 12562.98 110.45 54606.15 88888.00 2015-09-16 04:14:07.250 259 12562.88 110.42 54606.15 88888.00 2015-09-16 04:14:07.375 259 12562.95 110.40 54606.12 88888.00 2015-09-16 04:14:07.500 259 12562.92 110.38 54606.10 88888.00 2015-09-16 04:14:07.625 259 12562.95 110.38 54606.15 88888.00 2015-09-16 04:14:07.750 259 12563.10 110.45 54606.20 88888.00 2015-09-16 04:14:07.875 259 12563.05 110.38 54606.15 88888.00 2015-09-16 04:14:08.000 259 12562.90 110.28 54606.10 88888.00 2015-09-16 04:14:08.125 259 12562.85 110.28 54606.10 88888.00 2015-09-16 04:14:08.250 259 12562.90 110.28 54606.12 88888.00 2015-09-16 04:14:08.375 259 12562.98 110.25 54606.12 88888.00 2015-09-16 04:14:08.500 259 12562.95 110.28 54606.12 88888.00 2015-09-16 04:14:08.625 259 12562.90 110.22 54606.12 88888.00 2015-09-16 04:14:08.750 259 12562.95 110.17 54606.10 88888.00 2015-09-16 04:14:08.875 259 12562.98 110.17 54606.12 88888.00 2015-09-16 04:14:09.000 259 12562.90 110.17 54606.12 88888.00 2015-09-16 04:14:09.125 259 12562.83 110.15 54606.12 88888.00 2015-09-16 04:14:09.250 259 12562.80 110.08 54606.12 88888.00 2015-09-16 04:14:09.375 259 12562.83 110.15 54606.12 88888.00 2015-09-16 04:14:09.500 259 12562.83 110.15 54606.12 88888.00 2015-09-16 04:14:09.625 259 12562.83 110.12 54606.10 88888.00 2015-09-16 04:14:09.750 259 12562.88 110.10 54606.10 88888.00 2015-09-16 04:14:09.875 259 12562.88 110.05 54606.07 88888.00 2015-09-16 04:14:10.000 259 12562.88 110.00 54606.07 88888.00 2015-09-16 04:14:10.125 259 12562.85 109.97 54606.10 88888.00 2015-09-16 04:14:10.250 259 12562.85 109.95 54606.10 88888.00 2015-09-16 04:14:10.375 259 12562.95 109.95 54606.07 88888.00 2015-09-16 04:14:10.500 259 12563.02 109.90 54606.05 88888.00 2015-09-16 04:14:10.625 259 12563.00 109.88 54606.07 88888.00 2015-09-16 04:14:10.750 259 12562.98 109.90 54606.07 88888.00 2015-09-16 04:14:10.875 259 12562.98 109.88 54606.10 88888.00 2015-09-16 04:14:11.000 259 12562.95 109.85 54606.10 88888.00 2015-09-16 04:14:11.125 259 12562.90 109.83 54606.10 88888.00 2015-09-16 04:14:11.250 259 12562.80 109.80 54606.05 88888.00 2015-09-16 04:14:11.375 259 12562.83 109.83 54606.10 88888.00 2015-09-16 04:14:11.500 259 12562.80 109.83 54606.10 88888.00 2015-09-16 04:14:11.625 259 12562.80 109.80 54606.10 88888.00 2015-09-16 04:14:11.750 259 12562.88 109.75 54606.07 88888.00 2015-09-16 04:14:11.875 259 12562.90 109.70 54606.07 88888.00 2015-09-16 04:14:12.000 259 12562.88 109.67 54606.10 88888.00 2015-09-16 04:14:12.125 259 12562.85 109.65 54606.10 88888.00 2015-09-16 04:14:12.250 259 12562.88 109.62 54606.10 88888.00 2015-09-16 04:14:12.375 259 12562.88 109.62 54606.10 88888.00 2015-09-16 04:14:12.500 259 12562.88 109.65 54606.07 88888.00 2015-09-16 04:14:12.625 259 12562.85 109.62 54606.07 88888.00 2015-09-16 04:14:12.750 259 12562.90 109.60 54606.07 88888.00 2015-09-16 04:14:12.875 259 12562.90 109.58 54606.07 88888.00 2015-09-16 04:14:13.000 259 12562.85 109.50 54606.05 88888.00 2015-09-16 04:14:13.125 259 12562.88 109.40 54606.07 88888.00 2015-09-16 04:14:13.250 259 12562.80 109.47 54606.10 88888.00 2015-09-16 04:14:13.375 259 12562.83 109.55 54606.10 88888.00 2015-09-16 04:14:13.500 259 12562.80 109.55 54606.07 88888.00 2015-09-16 04:14:13.625 259 12562.83 109.53 54606.07 88888.00 2015-09-16 04:14:13.750 259 12562.88 109.50 54606.07 88888.00 2015-09-16 04:14:13.875 259 12562.90 109.45 54606.07 88888.00 2015-09-16 04:14:14.000 259 12562.90 109.42 54606.10 88888.00 2015-09-16 04:14:14.125 259 12562.88 109.45 54606.10 88888.00 2015-09-16 04:14:14.250 259 12562.83 109.47 54606.10 88888.00 2015-09-16 04:14:14.375 259 12562.85 109.47 54606.10 88888.00 2015-09-16 04:14:14.500 259 12562.85 109.42 54606.07 88888.00 2015-09-16 04:14:14.625 259 12562.88 109.38 54606.05 88888.00 2015-09-16 04:14:14.750 259 12562.85 109.40 54606.05 88888.00 2015-09-16 04:14:14.875 259 12562.83 109.38 54606.05 88888.00 2015-09-16 04:14:15.000 259 12562.85 109.33 54606.05 88888.00 2015-09-16 04:14:15.125 259 12562.85 109.33 54606.07 88888.00 2015-09-16 04:14:15.250 259 12562.85 109.28 54606.07 88888.00 2015-09-16 04:14:15.375 259 12562.90 109.28 54606.07 88888.00 2015-09-16 04:14:15.500 259 12562.90 109.30 54606.07 88888.00 2015-09-16 04:14:15.625 259 12562.92 109.30 54606.07 88888.00 2015-09-16 04:14:15.750 259 12562.95 109.28 54606.10 88888.00 2015-09-16 04:14:15.875 259 12562.98 109.22 54606.05 88888.00 2015-09-16 04:14:16.000 259 12562.92 109.17 54606.05 88888.00 2015-09-16 04:14:16.125 259 12562.90 109.20 54606.07 88888.00 2015-09-16 04:14:16.250 259 12562.88 109.17 54606.12 88888.00 2015-09-16 04:14:16.375 259 12562.90 109.15 54606.10 88888.00 2015-09-16 04:14:16.500 259 12562.95 109.15 54606.07 88888.00 2015-09-16 04:14:16.625 259 12562.98 109.15 54606.07 88888.00 2015-09-16 04:14:16.750 259 12562.98 109.10 54606.07 88888.00 2015-09-16 04:14:16.875 259 12562.98 109.10 54606.05 88888.00 2015-09-16 04:14:17.000 259 12562.92 109.08 54606.05 88888.00 2015-09-16 04:14:17.125 259 12562.92 109.03 54606.03 88888.00 2015-09-16 04:14:17.250 259 12562.95 109.03 54606.05 88888.00 2015-09-16 04:14:17.375 259 12562.98 109.03 54606.03 88888.00 2015-09-16 04:14:17.500 259 12562.88 109.05 54606.05 88888.00 2015-09-16 04:14:17.625 259 12562.80 109.05 54606.05 88888.00 2015-09-16 04:14:17.750 259 12562.83 109.00 54606.05 88888.00 2015-09-16 04:14:17.875 259 12562.95 108.95 54606.07 88888.00 2015-09-16 04:14:18.000 259 12562.98 108.90 54606.05 88888.00 2015-09-16 04:14:18.125 259 12562.92 108.90 54606.05 88888.00 2015-09-16 04:14:18.250 259 12562.88 108.88 54606.05 88888.00 2015-09-16 04:14:18.375 259 12562.88 108.88 54606.07 88888.00 2015-09-16 04:14:18.500 259 12562.92 108.90 54606.07 88888.00 2015-09-16 04:14:18.625 259 12562.95 108.88 54606.07 88888.00 2015-09-16 04:14:18.750 259 12562.95 108.83 54606.07 88888.00 2015-09-16 04:14:18.875 259 12562.92 108.83 54606.05 88888.00 2015-09-16 04:14:19.000 259 12562.95 108.83 54606.03 88888.00 2015-09-16 04:14:19.125 259 12563.00 108.85 54606.05 88888.00 2015-09-16 04:14:19.250 259 12562.98 108.80 54606.05 88888.00 2015-09-16 04:14:19.375 259 12563.00 108.75 54606.05 88888.00 2015-09-16 04:14:19.500 259 12563.08 108.75 54606.05 88888.00 2015-09-16 04:14:19.625 259 12563.05 108.75 54606.05 88888.00 2015-09-16 04:14:19.750 259 12563.02 108.75 54606.05 88888.00 2015-09-16 04:14:19.875 259 12563.00 108.75 54606.05 88888.00 2015-09-16 04:14:20.000 259 12563.00 108.70 54606.03 88888.00 2015-09-16 04:14:20.125 259 12563.02 108.70 54606.03 88888.00 2015-09-16 04:14:20.250 259 12563.05 108.70 54606.03 88888.00 2015-09-16 04:14:20.375 259 12563.10 108.72 54606.05 88888.00 2015-09-16 04:14:20.500 259 12563.02 108.72 54606.07 88888.00 2015-09-16 04:14:20.625 259 12563.00 108.67 54606.05 88888.00 2015-09-16 04:14:20.750 259 12563.00 108.62 54606.03 88888.00 2015-09-16 04:14:20.875 259 12563.02 108.60 54606.03 88888.00 2015-09-16 04:14:21.000 259 12563.10 108.58 54606.03 88888.00 2015-09-16 04:14:21.125 259 12563.08 108.60 54606.05 88888.00 2015-09-16 04:14:21.250 259 12563.02 108.60 54606.05 88888.00 2015-09-16 04:14:21.375 259 12563.12 108.62 54606.03 88888.00 2015-09-16 04:14:21.500 259 12563.10 108.58 54606.03 88888.00 2015-09-16 04:14:21.625 259 12563.00 108.58 54606.03 88888.00 2015-09-16 04:14:21.750 259 12562.98 108.62 54606.05 88888.00 2015-09-16 04:14:21.875 259 12563.02 108.60 54606.07 88888.00 2015-09-16 04:14:22.000 259 12563.02 108.58 54606.05 88888.00 2015-09-16 04:14:22.125 259 12563.00 108.55 54606.05 88888.00 2015-09-16 04:14:22.250 259 12562.98 108.55 54606.03 88888.00 2015-09-16 04:14:22.375 259 12562.98 108.55 54606.03 88888.00 2015-09-16 04:14:22.500 259 12562.98 108.50 54606.05 88888.00 2015-09-16 04:14:22.625 259 12562.98 108.50 54606.05 88888.00 2015-09-16 04:14:22.750 259 12562.95 108.55 54606.05 88888.00 2015-09-16 04:14:22.875 259 12562.98 108.55 54606.05 88888.00 2015-09-16 04:14:23.000 259 12562.95 108.50 54606.05 88888.00 2015-09-16 04:14:23.125 259 12562.98 108.53 54606.03 88888.00 2015-09-16 04:14:23.250 259 12563.00 108.50 54606.05 88888.00 2015-09-16 04:14:23.375 259 12563.02 108.50 54606.05 88888.00 2015-09-16 04:14:23.500 259 12562.98 108.45 54606.07 88888.00 2015-09-16 04:14:23.625 259 12562.95 108.42 54606.07 88888.00 2015-09-16 04:14:23.750 259 12563.00 108.40 54606.05 88888.00 2015-09-16 04:14:23.875 259 12563.02 108.38 54606.07 88888.00 2015-09-16 04:14:24.000 259 12563.02 108.42 54606.05 88888.00 2015-09-16 04:14:24.125 259 12563.02 108.47 54606.05 88888.00 2015-09-16 04:14:24.250 259 12563.00 108.42 54606.07 88888.00 2015-09-16 04:14:24.375 259 12563.02 108.38 54606.07 88888.00 2015-09-16 04:14:24.500 259 12563.05 108.35 54606.07 88888.00 2015-09-16 04:14:24.625 259 12563.15 108.33 54606.07 88888.00 2015-09-16 04:14:24.750 259 12563.17 108.30 54606.07 88888.00 2015-09-16 04:14:24.875 259 12563.23 108.28 54606.07 88888.00 2015-09-16 04:14:25.000 259 12563.23 108.30 54606.07 88888.00 2015-09-16 04:14:25.125 259 12563.17 108.35 54606.05 88888.00 2015-09-16 04:14:25.250 259 12563.12 108.30 54606.05 88888.00 2015-09-16 04:14:25.375 259 12563.17 108.28 54606.07 88888.00 2015-09-16 04:14:25.500 259 12563.17 108.20 54606.07 88888.00 2015-09-16 04:14:25.625 259 12563.17 108.20 54606.05 88888.00 2015-09-16 04:14:25.750 259 12563.15 108.25 54606.05 88888.00 2015-09-16 04:14:25.875 259 12563.17 108.30 54606.07 88888.00 2015-09-16 04:14:26.000 259 12563.17 108.33 54606.07 88888.00 2015-09-16 04:14:26.125 259 12563.17 108.25 54606.10 88888.00 2015-09-16 04:14:26.250 259 12563.12 108.17 54606.10 88888.00 2015-09-16 04:14:26.375 259 12563.15 108.17 54606.10 88888.00 2015-09-16 04:14:26.500 259 12563.12 108.17 54606.10 88888.00 2015-09-16 04:14:26.625 259 12563.08 108.15 54606.07 88888.00 2015-09-16 04:14:26.750 259 12563.10 108.15 54606.07 88888.00 2015-09-16 04:14:26.875 259 12563.10 108.15 54606.10 88888.00 2015-09-16 04:14:27.000 259 12563.10 108.12 54606.07 88888.00 2015-09-16 04:14:27.125 259 12563.10 108.10 54606.07 88888.00 2015-09-16 04:14:27.250 259 12563.02 108.08 54606.10 88888.00 2015-09-16 04:14:27.375 259 12563.08 108.10 54606.07 88888.00 2015-09-16 04:14:27.500 259 12563.08 108.10 54606.10 88888.00 2015-09-16 04:14:27.625 259 12563.02 108.05 54606.07 88888.00 2015-09-16 04:14:27.750 259 12563.00 108.03 54606.10 88888.00 2015-09-16 04:14:27.875 259 12563.02 108.00 54606.10 88888.00 2015-09-16 04:14:28.000 259 12563.00 107.97 54606.10 88888.00 2015-09-16 04:14:28.125 259 12563.02 107.97 54606.12 88888.00 2015-09-16 04:14:28.250 259 12562.98 107.95 54606.10 88888.00 2015-09-16 04:14:28.375 259 12563.02 107.95 54606.10 88888.00 2015-09-16 04:14:28.500 259 12563.08 107.95 54606.12 88888.00 2015-09-16 04:14:28.625 259 12563.08 107.97 54606.15 88888.00 2015-09-16 04:14:28.750 259 12562.98 107.95 54606.12 88888.00 2015-09-16 04:14:28.875 259 12562.95 107.92 54606.15 88888.00 2015-09-16 04:14:29.000 259 12562.90 107.92 54606.12 88888.00 2015-09-16 04:14:29.125 259 12562.90 107.95 54606.15 88888.00 2015-09-16 04:14:29.250 259 12562.83 107.90 54606.15 88888.00 2015-09-16 04:14:29.375 259 12562.90 107.92 54606.18 88888.00 2015-09-16 04:14:29.500 259 12562.90 107.95 54606.18 88888.00 2015-09-16 04:14:29.625 259 12562.90 107.90 54606.12 88888.00 2015-09-16 04:14:29.750 259 12562.88 107.85 54606.12 88888.00 2015-09-16 04:14:29.875 259 12562.92 107.83 54606.15 88888.00 2015-09-16 04:14:30.000 259 12562.95 107.80 54606.15 88888.00 2015-09-16 04:14:30.125 259 12562.95 107.78 54606.18 88888.00 2015-09-16 04:14:30.250 259 12562.88 107.78 54606.18 88888.00 2015-09-16 04:14:30.375 259 12562.85 107.80 54606.15 88888.00 2015-09-16 04:14:30.500 259 12562.83 107.80 54606.15 88888.00 2015-09-16 04:14:30.625 259 12562.85 107.75 54606.18 88888.00 2015-09-16 04:14:30.750 259 12562.80 107.72 54606.18 88888.00 2015-09-16 04:14:30.875 259 12562.83 107.75 54606.15 88888.00 2015-09-16 04:14:31.000 259 12562.85 107.72 54606.12 88888.00 2015-09-16 04:14:31.125 259 12562.85 107.67 54606.18 88888.00 2015-09-16 04:14:31.250 259 12562.80 107.72 54606.20 88888.00 2015-09-16 04:14:31.375 259 12562.80 107.72 54606.20 88888.00 2015-09-16 04:14:31.500 259 12562.77 107.67 54606.20 88888.00 2015-09-16 04:14:31.625 259 12562.80 107.62 54606.18 88888.00 2015-09-16 04:14:31.750 259 12562.75 107.58 54606.20 88888.00 2015-09-16 04:14:31.875 259 12562.75 107.58 54606.20 88888.00 2015-09-16 04:14:32.000 259 12562.77 107.60 54606.20 88888.00 2015-09-16 04:14:32.125 259 12562.77 107.55 54606.22 88888.00 2015-09-16 04:14:32.250 259 12562.75 107.50 54606.22 88888.00 2015-09-16 04:14:32.375 259 12562.77 107.47 54606.20 88888.00 2015-09-16 04:14:32.500 259 12562.75 107.47 54606.20 88888.00 2015-09-16 04:14:32.625 259 12562.70 107.53 54606.25 88888.00 2015-09-16 04:14:32.750 259 12562.67 107.55 54606.22 88888.00 2015-09-16 04:14:32.875 259 12562.67 107.58 54606.22 88888.00 2015-09-16 04:14:33.000 259 12562.67 107.60 54606.25 88888.00 2015-09-16 04:14:33.125 259 12562.70 107.58 54606.28 88888.00 2015-09-16 04:14:33.250 259 12562.67 107.55 54606.28 88888.00 2015-09-16 04:14:33.375 259 12562.67 107.53 54606.28 88888.00 2015-09-16 04:14:33.500 259 12562.65 107.53 54606.25 88888.00 2015-09-16 04:14:33.625 259 12562.60 107.53 54606.28 88888.00 2015-09-16 04:14:33.750 259 12562.65 107.53 54606.25 88888.00 2015-09-16 04:14:33.875 259 12562.65 107.50 54606.28 88888.00 2015-09-16 04:14:34.000 259 12562.65 107.47 54606.28 88888.00 2015-09-16 04:14:34.125 259 12562.60 107.45 54606.30 88888.00 2015-09-16 04:14:34.250 259 12562.60 107.40 54606.32 88888.00 2015-09-16 04:14:34.375 259 12562.65 107.42 54606.30 88888.00 2015-09-16 04:14:34.500 259 12562.60 107.40 54606.30 88888.00 2015-09-16 04:14:34.625 259 12562.58 107.40 54606.32 88888.00 2015-09-16 04:14:34.750 259 12562.60 107.42 54606.32 88888.00 2015-09-16 04:14:34.875 259 12562.62 107.40 54606.30 88888.00 2015-09-16 04:14:35.000 259 12562.58 107.35 54606.30 88888.00 2015-09-16 04:14:35.125 259 12562.50 107.38 54606.32 88888.00 2015-09-16 04:14:35.250 259 12562.45 107.30 54606.35 88888.00 2015-09-16 04:14:35.375 259 12562.45 107.33 54606.35 88888.00 2015-09-16 04:14:35.500 259 12562.45 107.35 54606.35 88888.00 2015-09-16 04:14:35.625 259 12562.45 107.33 54606.35 88888.00 2015-09-16 04:14:35.750 259 12562.45 107.28 54606.38 88888.00 2015-09-16 04:14:35.875 259 12562.48 107.28 54606.38 88888.00 2015-09-16 04:14:36.000 259 12562.48 107.28 54606.35 88888.00 2015-09-16 04:14:36.125 259 12562.48 107.30 54606.35 88888.00 2015-09-16 04:14:36.250 259 12562.40 107.28 54606.40 88888.00 2015-09-16 04:14:36.375 259 12562.40 107.28 54606.35 88888.00 2015-09-16 04:14:36.500 259 12562.40 107.25 54606.35 88888.00 2015-09-16 04:14:36.625 259 12562.40 107.25 54606.38 88888.00 2015-09-16 04:14:36.750 259 12562.42 107.25 54606.40 88888.00 2015-09-16 04:14:36.875 259 12562.38 107.25 54606.40 88888.00 2015-09-16 04:14:37.000 259 12562.38 107.22 54606.40 88888.00 2015-09-16 04:14:37.125 259 12562.45 107.22 54606.38 88888.00 2015-09-16 04:14:37.250 259 12562.45 107.20 54606.40 88888.00 2015-09-16 04:14:37.375 259 12562.40 107.20 54606.40 88888.00 2015-09-16 04:14:37.500 259 12562.35 107.20 54606.43 88888.00 2015-09-16 04:14:37.625 259 12562.42 107.20 54606.40 88888.00 2015-09-16 04:14:37.750 259 12562.48 107.20 54606.38 88888.00 2015-09-16 04:14:37.875 259 12562.45 107.22 54606.40 88888.00 2015-09-16 04:14:38.000 259 12562.48 107.20 54606.38 88888.00 2015-09-16 04:14:38.125 259 12562.45 107.17 54606.43 88888.00 2015-09-16 04:14:38.250 259 12562.40 107.12 54606.40 88888.00 2015-09-16 04:14:38.375 259 12562.38 107.10 54606.43 88888.00 2015-09-16 04:14:38.500 259 12562.35 107.08 54606.43 88888.00 2015-09-16 04:14:38.625 259 12562.33 107.08 54606.40 88888.00 2015-09-16 04:14:38.750 259 12562.33 107.08 54606.43 88888.00 2015-09-16 04:14:38.875 259 12562.33 107.05 54606.38 88888.00 2015-09-16 04:14:39.000 259 12562.30 107.05 54606.38 88888.00 2015-09-16 04:14:39.125 259 12562.35 107.08 54606.43 88888.00 2015-09-16 04:14:39.250 259 12562.38 107.10 54606.45 88888.00 2015-09-16 04:14:39.375 259 12562.40 107.10 54606.45 88888.00 2015-09-16 04:14:39.500 259 12562.45 107.12 54606.47 88888.00 2015-09-16 04:14:39.625 259 12562.48 107.10 54606.45 88888.00 2015-09-16 04:14:39.750 259 12562.42 107.10 54606.45 88888.00 2015-09-16 04:14:39.875 259 12562.45 107.10 54606.45 88888.00 2015-09-16 04:14:40.000 259 12562.45 107.08 54606.43 88888.00 2015-09-16 04:14:40.125 259 12562.45 107.05 54606.45 88888.00 2015-09-16 04:14:40.250 259 12562.45 107.05 54606.45 88888.00 2015-09-16 04:14:40.375 259 12562.45 107.05 54606.43 88888.00 2015-09-16 04:14:40.500 259 12562.42 107.05 54606.43 88888.00 2015-09-16 04:14:40.625 259 12562.45 107.03 54606.45 88888.00 2015-09-16 04:14:40.750 259 12562.45 107.08 54606.43 88888.00 2015-09-16 04:14:40.875 259 12562.42 107.08 54606.40 88888.00 2015-09-16 04:14:41.000 259 12562.45 107.08 54606.43 88888.00 2015-09-16 04:14:41.125 259 12562.48 107.08 54606.43 88888.00 2015-09-16 04:14:41.250 259 12562.40 107.05 54606.43 88888.00 2015-09-16 04:14:41.375 259 12562.42 107.05 54606.43 88888.00 2015-09-16 04:14:41.500 259 12562.40 107.08 54606.45 88888.00 2015-09-16 04:14:41.625 259 12562.42 107.08 54606.45 88888.00 2015-09-16 04:14:41.750 259 12562.45 107.08 54606.45 88888.00 2015-09-16 04:14:41.875 259 12562.42 107.05 54606.45 88888.00 2015-09-16 04:14:42.000 259 12562.48 107.03 54606.43 88888.00 2015-09-16 04:14:42.125 259 12562.42 107.03 54606.43 88888.00 2015-09-16 04:14:42.250 259 12562.38 107.03 54606.45 88888.00 2015-09-16 04:14:42.375 259 12562.40 107.05 54606.45 88888.00 2015-09-16 04:14:42.500 259 12562.40 107.05 54606.45 88888.00 2015-09-16 04:14:42.625 259 12562.33 107.05 54606.45 88888.00 2015-09-16 04:14:42.750 259 12562.33 107.08 54606.45 88888.00 2015-09-16 04:14:42.875 259 12562.42 107.10 54606.43 88888.00 2015-09-16 04:14:43.000 259 12562.45 107.08 54606.43 88888.00 2015-09-16 04:14:43.125 259 12562.42 107.05 54606.43 88888.00 2015-09-16 04:14:43.250 259 12562.42 107.08 54606.45 88888.00 2015-09-16 04:14:43.375 259 12562.50 107.10 54606.45 88888.00 2015-09-16 04:14:43.500 259 12562.50 107.08 54606.43 88888.00 2015-09-16 04:14:43.625 259 12562.48 107.03 54606.43 88888.00 2015-09-16 04:14:43.750 259 12562.45 107.05 54606.43 88888.00 2015-09-16 04:14:43.875 259 12562.52 107.05 54606.45 88888.00 2015-09-16 04:14:44.000 259 12562.48 107.05 54606.43 88888.00 2015-09-16 04:14:44.125 259 12562.42 107.05 54606.43 88888.00 2015-09-16 04:14:44.250 259 12562.42 107.05 54606.45 88888.00 2015-09-16 04:14:44.375 259 12562.52 107.08 54606.47 88888.00 2015-09-16 04:14:44.500 259 12562.55 107.08 54606.45 88888.00 2015-09-16 04:14:44.625 259 12562.50 107.10 54606.45 88888.00 2015-09-16 04:14:44.750 259 12562.48 107.10 54606.45 88888.00 2015-09-16 04:14:44.875 259 12562.58 107.08 54606.45 88888.00 2015-09-16 04:14:45.000 259 12562.62 107.05 54606.43 88888.00 2015-09-16 04:14:45.125 259 12562.58 107.03 54606.45 88888.00 2015-09-16 04:14:45.250 259 12562.52 107.03 54606.47 88888.00 2015-09-16 04:14:45.375 259 12562.58 107.05 54606.45 88888.00 2015-09-16 04:14:45.500 259 12562.60 107.12 54606.47 88888.00 2015-09-16 04:14:45.625 259 12562.67 107.15 54606.47 88888.00 2015-09-16 04:14:45.750 259 12562.65 107.15 54606.47 88888.00 2015-09-16 04:14:45.875 259 12562.65 107.12 54606.45 88888.00 2015-09-16 04:14:46.000 259 12562.58 107.10 54606.43 88888.00 2015-09-16 04:14:46.125 259 12562.52 107.12 54606.45 88888.00 2015-09-16 04:14:46.250 259 12562.52 107.12 54606.45 88888.00 2015-09-16 04:14:46.375 259 12562.55 107.15 54606.45 88888.00 2015-09-16 04:14:46.500 259 12562.55 107.17 54606.47 88888.00 2015-09-16 04:14:46.625 259 12562.50 107.20 54606.47 88888.00 2015-09-16 04:14:46.750 259 12562.52 107.15 54606.47 88888.00 2015-09-16 04:14:46.875 259 12562.60 106.85 54606.43 88888.00 2015-09-16 04:14:47.000 259 12562.60 106.62 54606.43 88888.00 2015-09-16 04:14:47.125 259 12562.55 106.67 54606.45 88888.00 2015-09-16 04:14:47.250 259 12562.48 106.83 54606.45 88888.00 2015-09-16 04:14:47.375 259 12562.55 107.22 54606.47 88888.00 2015-09-16 04:14:47.500 259 12562.62 107.35 54606.50 88888.00 2015-09-16 04:14:47.625 259 12562.62 107.22 54606.47 88888.00 2015-09-16 04:14:47.750 259 12562.55 107.17 54606.47 88888.00 2015-09-16 04:14:47.875 259 12562.52 107.20 54606.47 88888.00 2015-09-16 04:14:48.000 259 12562.55 107.17 54606.47 88888.00 2015-09-16 04:14:48.125 259 12562.52 107.20 54606.45 88888.00 2015-09-16 04:14:48.250 259 12562.45 107.15 54606.45 88888.00 2015-09-16 04:14:48.375 259 12562.45 107.12 54606.43 88888.00 2015-09-16 04:14:48.500 259 12562.48 107.12 54606.43 88888.00 2015-09-16 04:14:48.625 259 12562.45 107.15 54606.43 88888.00 2015-09-16 04:14:48.750 259 12562.45 107.15 54606.45 88888.00 2015-09-16 04:14:48.875 259 12562.50 107.20 54606.45 88888.00 2015-09-16 04:14:49.000 259 12562.55 107.15 54606.43 88888.00 2015-09-16 04:14:49.125 259 12562.50 107.12 54606.45 88888.00 2015-09-16 04:14:49.250 259 12562.48 107.10 54606.45 88888.00 2015-09-16 04:14:49.375 259 12562.52 107.12 54606.45 88888.00 2015-09-16 04:14:49.500 259 12562.50 107.15 54606.43 88888.00 2015-09-16 04:14:49.625 259 12562.52 107.15 54606.43 88888.00 2015-09-16 04:14:49.750 259 12562.52 107.17 54606.45 88888.00 2015-09-16 04:14:49.875 259 12562.52 107.20 54606.47 88888.00 2015-09-16 04:14:50.000 259 12562.52 107.17 54606.45 88888.00 2015-09-16 04:14:50.125 259 12562.52 107.12 54606.45 88888.00 2015-09-16 04:14:50.250 259 12562.48 107.00 54606.45 88888.00 2015-09-16 04:14:50.375 259 12562.52 106.90 54606.45 88888.00 2015-09-16 04:14:50.500 259 12562.52 106.95 54606.45 88888.00 2015-09-16 04:14:50.625 259 12562.48 107.05 54606.45 88888.00 2015-09-16 04:14:50.750 259 12562.50 107.10 54606.45 88888.00 2015-09-16 04:14:50.875 259 12562.50 107.10 54606.45 88888.00 2015-09-16 04:14:51.000 259 12562.48 107.15 54606.45 88888.00 2015-09-16 04:14:51.125 259 12562.48 107.10 54606.45 88888.00 2015-09-16 04:14:51.250 259 12562.48 106.97 54606.45 88888.00 2015-09-16 04:14:51.375 259 12562.52 107.05 54606.45 88888.00 2015-09-16 04:14:51.500 259 12562.58 107.12 54606.47 88888.00 2015-09-16 04:14:51.625 259 12562.62 107.15 54606.50 88888.00 2015-09-16 04:14:51.750 259 12562.60 107.08 54606.47 88888.00 2015-09-16 04:14:51.875 259 12562.45 107.00 54606.45 88888.00 2015-09-16 04:14:52.000 259 12562.40 107.00 54606.45 88888.00 2015-09-16 04:14:52.125 259 12562.38 107.10 54606.45 88888.00 2015-09-16 04:14:52.250 259 12562.42 107.15 54606.50 88888.00 2015-09-16 04:14:52.375 259 12562.45 107.15 54606.50 88888.00 2015-09-16 04:14:52.500 259 12562.40 107.10 54606.47 88888.00 2015-09-16 04:14:52.625 259 12562.40 107.08 54606.45 88888.00 2015-09-16 04:14:52.750 259 12562.45 107.10 54606.45 88888.00 2015-09-16 04:14:52.875 259 12562.52 107.10 54606.45 88888.00 2015-09-16 04:14:53.000 259 12562.48 107.10 54606.45 88888.00 2015-09-16 04:14:53.125 259 12562.38 107.10 54606.47 88888.00 2015-09-16 04:14:53.250 259 12562.33 107.08 54606.47 88888.00 2015-09-16 04:14:53.375 259 12562.45 107.08 54606.47 88888.00 2015-09-16 04:14:53.500 259 12562.50 107.12 54606.47 88888.00 2015-09-16 04:14:53.625 259 12562.45 107.15 54606.47 88888.00 2015-09-16 04:14:53.750 259 12562.42 107.12 54606.50 88888.00 2015-09-16 04:14:53.875 259 12562.42 107.05 54606.47 88888.00 2015-09-16 04:14:54.000 259 12562.35 107.05 54606.43 88888.00 2015-09-16 04:14:54.125 259 12562.40 107.08 54606.45 88888.00 2015-09-16 04:14:54.250 259 12562.42 107.05 54606.47 88888.00 2015-09-16 04:14:54.375 259 12562.40 107.00 54606.47 88888.00 2015-09-16 04:14:54.500 259 12562.40 107.03 54606.47 88888.00 2015-09-16 04:14:54.625 259 12562.42 107.03 54606.45 88888.00 2015-09-16 04:14:54.750 259 12562.40 107.05 54606.45 88888.00 2015-09-16 04:14:54.875 259 12562.40 107.05 54606.45 88888.00 2015-09-16 04:14:55.000 259 12562.35 107.00 54606.47 88888.00 2015-09-16 04:14:55.125 259 12562.33 107.05 54606.47 88888.00 2015-09-16 04:14:55.250 259 12562.30 107.03 54606.47 88888.00 2015-09-16 04:14:55.375 259 12562.33 107.03 54606.47 88888.00 2015-09-16 04:14:55.500 259 12562.27 107.05 54606.50 88888.00 2015-09-16 04:14:55.625 259 12562.30 107.08 54606.47 88888.00 2015-09-16 04:14:55.750 259 12562.27 107.08 54606.47 88888.00 2015-09-16 04:14:55.875 259 12562.33 107.03 54606.47 88888.00 2015-09-16 04:14:56.000 259 12562.33 106.95 54606.45 88888.00 2015-09-16 04:14:56.125 259 12562.23 106.90 54606.45 88888.00 2015-09-16 04:14:56.250 259 12562.20 106.95 54606.50 88888.00 2015-09-16 04:14:56.375 259 12562.23 106.97 54606.47 88888.00 2015-09-16 04:14:56.500 259 12562.23 106.97 54606.50 88888.00 2015-09-16 04:14:56.625 259 12562.30 107.00 54606.50 88888.00 2015-09-16 04:14:56.750 259 12562.30 107.00 54606.50 88888.00 2015-09-16 04:14:56.875 259 12562.30 107.00 54606.50 88888.00 2015-09-16 04:14:57.000 259 12562.33 107.00 54606.47 88888.00 2015-09-16 04:14:57.125 259 12562.30 107.00 54606.50 88888.00 2015-09-16 04:14:57.250 259 12562.20 107.00 54606.50 88888.00 2015-09-16 04:14:57.375 259 12562.23 107.00 54606.47 88888.00 2015-09-16 04:14:57.500 259 12562.23 106.97 54606.50 88888.00 2015-09-16 04:14:57.625 259 12562.25 106.92 54606.47 88888.00 2015-09-16 04:14:57.750 259 12562.23 106.95 54606.50 88888.00 2015-09-16 04:14:57.875 259 12562.20 106.95 54606.47 88888.00 2015-09-16 04:14:58.000 259 12562.15 106.95 54606.45 88888.00 2015-09-16 04:14:58.125 259 12562.17 106.97 54606.47 88888.00 2015-09-16 04:14:58.250 259 12562.23 106.97 54606.47 88888.00 2015-09-16 04:14:58.375 259 12562.20 106.92 54606.45 88888.00 2015-09-16 04:14:58.500 259 12562.12 106.90 54606.45 88888.00 2015-09-16 04:14:58.625 259 12562.17 106.90 54606.47 88888.00 2015-09-16 04:14:58.750 259 12562.15 106.90 54606.47 88888.00 2015-09-16 04:14:58.875 259 12562.20 106.92 54606.47 88888.00 2015-09-16 04:14:59.000 259 12562.15 106.90 54606.47 88888.00 2015-09-16 04:14:59.125 259 12562.12 106.88 54606.47 88888.00 2015-09-16 04:14:59.250 259 12562.20 106.83 54606.50 88888.00 2015-09-16 04:14:59.375 259 12562.25 106.88 54606.47 88888.00 2015-09-16 04:14:59.500 259 12562.20 106.88 54606.47 88888.00 2015-09-16 04:14:59.625 259 12562.25 106.88 54606.45 88888.00 2015-09-16 04:14:59.750 259 12562.27 106.85 54606.45 88888.00 2015-09-16 04:14:59.875 259 12562.25 106.88 54606.45 88888.00 2015-09-16 04:15:00.000 259 12562.25 106.88 54606.47 88888.00 2015-09-16 04:15:00.125 259 12562.20 106.90 54606.47 88888.00 2015-09-16 04:15:00.250 259 12562.15 106.90 54606.45 88888.00 2015-09-16 04:15:00.375 259 12562.20 106.92 54606.45 88888.00 2015-09-16 04:15:00.500 259 12562.20 106.88 54606.47 88888.00 2015-09-16 04:15:00.625 259 12562.17 106.88 54606.47 88888.00 2015-09-16 04:15:00.750 259 12562.20 106.88 54606.50 88888.00 2015-09-16 04:15:00.875 259 12562.17 106.85 54606.50 88888.00 2015-09-16 04:15:01.000 259 12562.15 106.80 54606.47 88888.00 2015-09-16 04:15:01.125 259 12562.12 106.83 54606.50 88888.00 2015-09-16 04:15:01.250 259 12562.08 106.85 54606.50 88888.00 2015-09-16 04:15:01.375 259 12562.10 106.85 54606.53 88888.00 2015-09-16 04:15:01.500 259 12562.15 106.88 54606.53 88888.00 2015-09-16 04:15:01.625 259 12562.17 106.88 54606.50 88888.00 2015-09-16 04:15:01.750 259 12562.15 106.88 54606.50 88888.00 2015-09-16 04:15:01.875 259 12562.12 106.88 54606.47 88888.00 2015-09-16 04:15:02.000 259 12562.17 106.88 54606.45 88888.00 2015-09-16 04:15:02.125 259 12562.23 106.90 54606.50 88888.00 2015-09-16 04:15:02.250 259 12562.20 106.88 54606.47 88888.00 2015-09-16 04:15:02.375 259 12562.12 106.85 54606.47 88888.00 2015-09-16 04:15:02.500 259 12562.12 106.85 54606.45 88888.00 2015-09-16 04:15:02.625 259 12562.15 106.85 54606.45 88888.00 2015-09-16 04:15:02.750 259 12562.12 106.88 54606.47 88888.00 2015-09-16 04:15:02.875 259 12562.08 106.92 54606.47 88888.00 2015-09-16 04:15:03.000 259 12562.05 106.92 54606.47 88888.00 2015-09-16 04:15:03.125 259 12562.10 106.90 54606.45 88888.00 2015-09-16 04:15:03.250 259 12562.12 106.83 54606.45 88888.00 2015-09-16 04:15:03.375 259 12562.15 106.85 54606.45 88888.00 2015-09-16 04:15:03.500 259 12562.12 106.78 54606.47 88888.00 2015-09-16 04:15:03.625 259 12562.10 106.72 54606.45 88888.00 2015-09-16 04:15:03.750 259 12562.08 106.75 54606.47 88888.00 2015-09-16 04:15:03.875 259 12562.05 106.83 54606.47 88888.00 2015-09-16 04:15:04.000 259 12562.05 106.90 54606.47 88888.00 2015-09-16 04:15:04.125 259 12562.02 106.92 54606.50 88888.00 2015-09-16 04:15:04.250 259 12562.05 106.88 54606.50 88888.00 2015-09-16 04:15:04.375 259 12562.17 106.85 54606.50 88888.00 2015-09-16 04:15:04.500 259 12562.17 106.88 54606.50 88888.00 2015-09-16 04:15:04.625 259 12562.15 106.90 54606.53 88888.00 2015-09-16 04:15:04.750 259 12562.10 106.85 54606.50 88888.00 2015-09-16 04:15:04.875 259 12562.15 106.85 54606.47 88888.00 2015-09-16 04:15:05.000 259 12562.17 106.83 54606.47 88888.00 2015-09-16 04:15:05.125 259 12562.20 106.85 54606.47 88888.00 2015-09-16 04:15:05.250 259 12562.15 106.83 54606.47 88888.00 2015-09-16 04:15:05.375 259 12562.08 106.85 54606.47 88888.00 2015-09-16 04:15:05.500 259 12562.08 106.90 54606.47 88888.00 2015-09-16 04:15:05.625 259 12562.08 106.85 54606.47 88888.00 2015-09-16 04:15:05.750 259 12562.08 106.83 54606.50 88888.00 2015-09-16 04:15:05.875 259 12562.15 106.88 54606.50 88888.00 2015-09-16 04:15:06.000 259 12562.10 106.85 54606.50 88888.00 2015-09-16 04:15:06.125 259 12562.05 106.85 54606.50 88888.00 2015-09-16 04:15:06.250 259 12561.98 106.83 54606.47 88888.00 2015-09-16 04:15:06.375 259 12562.00 106.85 54606.45 88888.00 2015-09-16 04:15:06.500 259 12562.02 106.90 54606.50 88888.00 2015-09-16 04:15:06.625 259 12562.02 106.90 54606.47 88888.00 2015-09-16 04:15:06.750 259 12562.02 106.90 54606.47 88888.00 2015-09-16 04:15:06.875 259 12562.05 106.92 54606.47 88888.00 2015-09-16 04:15:07.000 259 12561.98 106.92 54606.50 88888.00 2015-09-16 04:15:07.125 259 12561.95 106.90 54606.47 88888.00 2015-09-16 04:15:07.250 259 12561.92 106.92 54606.47 88888.00 2015-09-16 04:15:07.375 259 12562.02 106.95 54606.47 88888.00 2015-09-16 04:15:07.500 259 12562.08 106.97 54606.47 88888.00 2015-09-16 04:15:07.625 259 12562.02 106.97 54606.47 88888.00 2015-09-16 04:15:07.750 259 12562.00 106.95 54606.50 88888.00 2015-09-16 04:15:07.875 259 12561.95 106.97 54606.47 88888.00 2015-09-16 04:15:08.000 259 12561.95 106.97 54606.43 88888.00 2015-09-16 04:15:08.125 259 12561.92 107.00 54606.47 88888.00 2015-09-16 04:15:08.250 259 12561.90 106.97 54606.50 88888.00 2015-09-16 04:15:08.375 259 12562.02 106.97 54606.47 88888.00 2015-09-16 04:15:08.500 259 12562.02 106.95 54606.45 88888.00 2015-09-16 04:15:08.625 259 12562.00 106.97 54606.43 88888.00 2015-09-16 04:15:08.750 259 12561.95 107.00 54606.43 88888.00 2015-09-16 04:15:08.875 259 12561.95 107.00 54606.45 88888.00 2015-09-16 04:15:09.000 259 12562.00 106.97 54606.43 88888.00 2015-09-16 04:15:09.125 259 12562.00 106.97 54606.43 88888.00 2015-09-16 04:15:09.250 259 12561.95 106.97 54606.45 88888.00 2015-09-16 04:15:09.375 259 12561.98 107.03 54606.47 88888.00 2015-09-16 04:15:09.500 259 12561.98 107.03 54606.47 88888.00 2015-09-16 04:15:09.625 259 12561.95 107.05 54606.47 88888.00 2015-09-16 04:15:09.750 259 12561.95 107.03 54606.47 88888.00 2015-09-16 04:15:09.875 259 12561.98 107.03 54606.45 88888.00 2015-09-16 04:15:10.000 259 12561.95 107.00 54606.43 88888.00 2015-09-16 04:15:10.125 259 12561.92 106.97 54606.43 88888.00 2015-09-16 04:15:10.250 259 12561.88 107.00 54606.43 88888.00 2015-09-16 04:15:10.375 259 12561.88 107.05 54606.45 88888.00 2015-09-16 04:15:10.500 259 12561.88 107.05 54606.43 88888.00 2015-09-16 04:15:10.625 259 12561.88 107.05 54606.40 88888.00 2015-09-16 04:15:10.750 259 12561.92 107.08 54606.40 88888.00 2015-09-16 04:15:10.875 259 12561.95 107.08 54606.43 88888.00 2015-09-16 04:15:11.000 259 12561.92 107.10 54606.43 88888.00 2015-09-16 04:15:11.125 259 12561.90 107.15 54606.43 88888.00 2015-09-16 04:15:11.250 259 12561.92 107.15 54606.43 88888.00 2015-09-16 04:15:11.375 259 12561.92 107.20 54606.43 88888.00 2015-09-16 04:15:11.500 259 12561.98 107.22 54606.40 88888.00 2015-09-16 04:15:11.625 259 12562.02 107.22 54606.43 88888.00 2015-09-16 04:15:11.750 259 12562.02 107.20 54606.43 88888.00 2015-09-16 04:15:11.875 259 12562.02 107.20 54606.40 88888.00 2015-09-16 04:15:12.000 259 12562.02 107.22 54606.43 88888.00 2015-09-16 04:15:12.125 259 12561.98 107.25 54606.43 88888.00 2015-09-16 04:15:12.250 259 12561.98 107.28 54606.43 88888.00 2015-09-16 04:15:12.375 259 12562.02 107.30 54606.40 88888.00 2015-09-16 04:15:12.500 259 12562.02 107.30 54606.40 88888.00 2015-09-16 04:15:12.625 259 12562.02 107.33 54606.43 88888.00 2015-09-16 04:15:12.750 259 12562.05 107.35 54606.43 88888.00 2015-09-16 04:15:12.875 259 12562.05 107.38 54606.43 88888.00 2015-09-16 04:15:13.000 259 12562.05 107.33 54606.38 88888.00 2015-09-16 04:15:13.125 259 12562.02 107.30 54606.35 88888.00 2015-09-16 04:15:13.250 259 12562.05 107.33 54606.35 88888.00 2015-09-16 04:15:13.375 259 12562.08 107.38 54606.35 88888.00 2015-09-16 04:15:13.500 259 12562.02 107.38 54606.35 88888.00 2015-09-16 04:15:13.625 259 12561.95 107.38 54606.32 88888.00 2015-09-16 04:15:13.750 259 12561.90 107.38 54606.32 88888.00 2015-09-16 04:15:13.875 259 12561.90 107.40 54606.35 88888.00 2015-09-16 04:15:14.000 259 12561.90 107.40 54606.35 88888.00 2015-09-16 04:15:14.125 259 12561.92 107.42 54606.35 88888.00 2015-09-16 04:15:14.250 259 12561.98 107.42 54606.38 88888.00 2015-09-16 04:15:14.375 259 12562.00 107.38 54606.38 88888.00 2015-09-16 04:15:14.500 259 12561.95 107.45 54606.35 88888.00 2015-09-16 04:15:14.625 259 12561.95 107.50 54606.30 88888.00 2015-09-16 04:15:14.750 259 12561.90 107.50 54606.32 88888.00 2015-09-16 04:15:14.875 259 12561.92 107.50 54606.30 88888.00 2015-09-16 04:15:15.000 259 12561.92 107.53 54606.30 88888.00 2015-09-16 04:15:15.125 259 12561.92 107.53 54606.30 88888.00 2015-09-16 04:15:15.250 259 12561.88 107.50 54606.30 88888.00 2015-09-16 04:15:15.375 259 12561.92 107.55 54606.28 88888.00 2015-09-16 04:15:15.500 259 12561.88 107.55 54606.32 88888.00 2015-09-16 04:15:15.625 259 12561.85 107.58 54606.32 88888.00 2015-09-16 04:15:15.750 259 12561.90 107.60 54606.32 88888.00 2015-09-16 04:15:15.875 259 12561.98 107.60 54606.32 88888.00 2015-09-16 04:15:16.000 259 12561.98 107.60 54606.32 88888.00 2015-09-16 04:15:16.125 259 12562.00 107.65 54606.32 88888.00 2015-09-16 04:15:16.250 259 12562.05 107.45 54606.32 88888.00 2015-09-16 04:15:16.375 259 12562.05 107.47 54606.30 88888.00 2015-09-16 04:15:16.500 259 12561.98 107.62 54606.30 88888.00 2015-09-16 04:15:16.625 259 12561.95 107.70 54606.32 88888.00 2015-09-16 04:15:16.750 259 12561.98 107.70 54606.28 88888.00 2015-09-16 04:15:16.875 259 12562.00 107.72 54606.28 88888.00 2015-09-16 04:15:17.000 259 12562.00 107.80 54606.25 88888.00 2015-09-16 04:15:17.125 259 12562.02 107.78 54606.28 88888.00 2015-09-16 04:15:17.250 259 12562.05 107.75 54606.28 88888.00 2015-09-16 04:15:17.375 259 12562.05 107.78 54606.28 88888.00 2015-09-16 04:15:17.500 259 12562.00 107.80 54606.28 88888.00 2015-09-16 04:15:17.625 259 12562.08 107.85 54606.30 88888.00 2015-09-16 04:15:17.750 259 12562.05 107.88 54606.30 88888.00 2015-09-16 04:15:17.875 259 12562.05 107.88 54606.30 88888.00 2015-09-16 04:15:18.000 259 12562.08 107.85 54606.28 88888.00 2015-09-16 04:15:18.125 259 12562.12 107.88 54606.25 88888.00 2015-09-16 04:15:18.250 259 12562.10 107.85 54606.25 88888.00 2015-09-16 04:15:18.375 259 12562.10 107.85 54606.22 88888.00 2015-09-16 04:15:18.500 259 12562.08 107.88 54606.25 88888.00 2015-09-16 04:15:18.625 259 12562.08 107.88 54606.22 88888.00 2015-09-16 04:15:18.750 259 12562.10 107.90 54606.20 88888.00 2015-09-16 04:15:18.875 259 12562.12 108.00 54606.22 88888.00 2015-09-16 04:15:19.000 259 12562.17 108.03 54606.20 88888.00 2015-09-16 04:15:19.125 259 12562.20 108.00 54606.20 88888.00 2015-09-16 04:15:19.250 259 12562.20 108.00 54606.18 88888.00 2015-09-16 04:15:19.375 259 12562.27 108.00 54606.18 88888.00 2015-09-16 04:15:19.500 259 12562.20 108.03 54606.18 88888.00 2015-09-16 04:15:19.625 259 12562.17 108.03 54606.15 88888.00 2015-09-16 04:15:19.750 259 12562.15 108.05 54606.18 88888.00 2015-09-16 04:15:19.875 259 12562.15 108.05 54606.18 88888.00 2015-09-16 04:15:20.000 259 12562.23 108.08 54606.18 88888.00 2015-09-16 04:15:20.125 259 12562.25 108.08 54606.15 88888.00 2015-09-16 04:15:20.250 259 12562.23 108.05 54606.15 88888.00 2015-09-16 04:15:20.375 259 12562.20 107.90 54606.15 88888.00 2015-09-16 04:15:20.500 259 12562.20 107.65 54606.12 88888.00 2015-09-16 04:15:20.625 259 12562.20 107.78 54606.15 88888.00 2015-09-16 04:15:20.750 259 12562.20 108.08 54606.12 88888.00 2015-09-16 04:15:20.875 259 12562.20 108.17 54606.12 88888.00 2015-09-16 04:15:21.000 259 12562.25 108.20 54606.12 88888.00 2015-09-16 04:15:21.125 259 12562.25 108.22 54606.15 88888.00 2015-09-16 04:15:21.250 259 12562.25 108.20 54606.15 88888.00 2015-09-16 04:15:21.375 259 12562.30 108.22 54606.15 88888.00 2015-09-16 04:15:21.500 259 12562.30 108.22 54606.12 88888.00 2015-09-16 04:15:21.625 259 12562.30 108.28 54606.10 88888.00 2015-09-16 04:15:21.750 259 12562.33 108.30 54606.10 88888.00 2015-09-16 04:15:21.875 259 12562.35 108.33 54606.10 88888.00 2015-09-16 04:15:22.000 259 12562.42 108.33 54606.07 88888.00 2015-09-16 04:15:22.125 259 12562.38 108.30 54606.07 88888.00 2015-09-16 04:15:22.250 259 12562.33 108.28 54606.07 88888.00 2015-09-16 04:15:22.375 259 12562.38 108.35 54606.07 88888.00 2015-09-16 04:15:22.500 259 12562.40 108.40 54606.07 88888.00 2015-09-16 04:15:22.625 259 12562.40 108.35 54606.03 88888.00 2015-09-16 04:15:22.750 259 12562.40 108.38 54606.05 88888.00 2015-09-16 04:15:22.875 259 12562.42 108.42 54606.03 88888.00 2015-09-16 04:15:23.000 259 12562.40 108.42 54606.03 88888.00 2015-09-16 04:15:23.125 259 12562.38 108.38 54606.03 88888.00 2015-09-16 04:15:23.250 259 12562.40 108.40 54606.03 88888.00 2015-09-16 04:15:23.375 259 12562.48 108.42 54606.03 88888.00 2015-09-16 04:15:23.500 259 12562.48 108.45 54606.00 88888.00 2015-09-16 04:15:23.625 259 12562.45 108.42 54605.97 88888.00 2015-09-16 04:15:23.750 259 12562.48 108.42 54605.97 88888.00 2015-09-16 04:15:23.875 259 12562.50 108.47 54605.97 88888.00 2015-09-16 04:15:24.000 259 12562.52 108.45 54605.97 88888.00 2015-09-16 04:15:24.125 259 12562.50 108.47 54605.95 88888.00 2015-09-16 04:15:24.250 259 12562.42 108.53 54605.95 88888.00 2015-09-16 04:15:24.375 259 12562.48 108.58 54605.95 88888.00 2015-09-16 04:15:24.500 259 12562.55 108.60 54605.95 88888.00 2015-09-16 04:15:24.625 259 12562.58 108.58 54605.95 88888.00 2015-09-16 04:15:24.750 259 12562.60 108.55 54605.95 88888.00 2015-09-16 04:15:24.875 259 12562.65 108.55 54605.93 88888.00 2015-09-16 04:15:25.000 259 12562.65 108.55 54605.88 88888.00 2015-09-16 04:15:25.125 259 12562.65 108.58 54605.90 88888.00 2015-09-16 04:15:25.250 259 12562.62 108.58 54605.90 88888.00 2015-09-16 04:15:25.375 259 12562.67 108.65 54605.93 88888.00 2015-09-16 04:15:25.500 259 12562.65 108.65 54605.90 88888.00 2015-09-16 04:15:25.625 259 12562.65 108.67 54605.93 88888.00 2015-09-16 04:15:25.750 259 12562.67 108.72 54605.93 88888.00 2015-09-16 04:15:25.875 259 12562.75 108.75 54605.90 88888.00 2015-09-16 04:15:26.000 259 12562.73 108.72 54605.88 88888.00 2015-09-16 04:15:26.125 259 12562.65 108.75 54605.90 88888.00 2015-09-16 04:15:26.250 259 12562.62 108.75 54605.88 88888.00 2015-09-16 04:15:26.375 259 12562.62 108.75 54605.90 88888.00 2015-09-16 04:15:26.500 259 12562.67 108.75 54605.88 88888.00 2015-09-16 04:15:26.625 259 12562.77 108.78 54605.88 88888.00 2015-09-16 04:15:26.750 259 12562.73 108.75 54605.85 88888.00 2015-09-16 04:15:26.875 259 12562.65 108.75 54605.82 88888.00 2015-09-16 04:15:27.000 259 12562.70 108.75 54605.80 88888.00 2015-09-16 04:15:27.125 259 12562.73 108.78 54605.85 88888.00 2015-09-16 04:15:27.250 259 12562.73 108.80 54605.88 88888.00 2015-09-16 04:15:27.375 259 12562.80 108.80 54605.85 88888.00 2015-09-16 04:15:27.500 259 12562.77 108.83 54605.82 88888.00 2015-09-16 04:15:27.625 259 12562.75 108.83 54605.80 88888.00 2015-09-16 04:15:27.750 259 12562.75 108.83 54605.80 88888.00 2015-09-16 04:15:27.875 259 12562.75 108.83 54605.80 88888.00 2015-09-16 04:15:28.000 259 12562.77 108.83 54605.78 88888.00 2015-09-16 04:15:28.125 259 12562.85 108.88 54605.80 88888.00 2015-09-16 04:15:28.250 259 12562.83 108.83 54605.75 88888.00 2015-09-16 04:15:28.375 259 12562.83 108.83 54605.75 88888.00 2015-09-16 04:15:28.500 259 12562.83 108.85 54605.75 88888.00 2015-09-16 04:15:28.625 259 12562.83 108.83 54605.75 88888.00 2015-09-16 04:15:28.750 259 12562.83 108.85 54605.70 88888.00 2015-09-16 04:15:28.875 259 12562.90 108.85 54605.70 88888.00 2015-09-16 04:15:29.000 259 12562.92 108.88 54605.68 88888.00 2015-09-16 04:15:29.125 259 12562.95 108.92 54605.72 88888.00 2015-09-16 04:15:29.250 259 12562.95 108.97 54605.72 88888.00 2015-09-16 04:15:29.375 259 12563.05 109.00 54605.70 88888.00 2015-09-16 04:15:29.500 259 12563.08 109.00 54605.70 88888.00 2015-09-16 04:15:29.625 259 12563.02 109.00 54605.70 88888.00 2015-09-16 04:15:29.750 259 12562.98 108.97 54605.68 88888.00 2015-09-16 04:15:29.875 259 12562.90 108.97 54605.65 88888.00 2015-09-16 04:15:30.000 259 12562.92 108.97 54605.62 88888.00 2015-09-16 04:15:30.125 259 12563.02 109.00 54605.65 88888.00 2015-09-16 04:15:30.250 259 12563.02 108.95 54605.62 88888.00 2015-09-16 04:15:30.375 259 12563.05 108.97 54605.62 88888.00 2015-09-16 04:15:30.500 259 12563.08 109.00 54605.60 88888.00 2015-09-16 04:15:30.625 259 12563.10 109.03 54605.62 88888.00 2015-09-16 04:15:30.750 259 12563.12 109.05 54605.62 88888.00 2015-09-16 04:15:30.875 259 12563.10 109.03 54605.62 88888.00 2015-09-16 04:15:31.000 259 12563.08 109.03 54605.60 88888.00 2015-09-16 04:15:31.125 259 12563.02 108.97 54605.62 88888.00 2015-09-16 04:15:31.250 259 12563.00 108.85 54605.60 88888.00 2015-09-16 04:15:31.375 259 12563.08 108.80 54605.57 88888.00 2015-09-16 04:15:31.500 259 12563.10 108.72 54605.57 88888.00 2015-09-16 04:15:31.625 259 12563.15 108.90 54605.57 88888.00 2015-09-16 04:15:31.750 259 12563.23 109.00 54605.57 88888.00 2015-09-16 04:15:31.875 259 12563.23 109.03 54605.57 88888.00 2015-09-16 04:15:32.000 259 12563.17 109.00 54605.55 88888.00 2015-09-16 04:15:32.125 259 12563.15 109.00 54605.55 88888.00 2015-09-16 04:15:32.250 259 12563.15 108.90 54605.55 88888.00 2015-09-16 04:15:32.375 259 12563.23 108.83 54605.55 88888.00 2015-09-16 04:15:32.500 259 12563.17 108.90 54605.57 88888.00 2015-09-16 04:15:32.625 259 12563.15 108.97 54605.57 88888.00 2015-09-16 04:15:32.750 259 12563.15 109.00 54605.57 88888.00 2015-09-16 04:15:32.875 259 12563.15 109.03 54605.57 88888.00 2015-09-16 04:15:33.000 259 12563.17 108.97 54605.55 88888.00 2015-09-16 04:15:33.125 259 12563.20 108.95 54605.55 88888.00 2015-09-16 04:15:33.250 259 12563.20 108.95 54605.53 88888.00 2015-09-16 04:15:33.375 259 12563.25 109.00 54605.53 88888.00 2015-09-16 04:15:33.500 259 12563.25 109.00 54605.50 88888.00 2015-09-16 04:15:33.625 259 12563.27 108.97 54605.50 88888.00 2015-09-16 04:15:33.750 259 12563.30 109.03 54605.50 88888.00 2015-09-16 04:15:33.875 259 12563.33 109.08 54605.47 88888.00 2015-09-16 04:15:34.000 259 12563.33 109.05 54605.45 88888.00 2015-09-16 04:15:34.125 259 12563.30 109.03 54605.50 88888.00 2015-09-16 04:15:34.250 259 12563.27 109.03 54605.50 88888.00 2015-09-16 04:15:34.375 259 12563.33 109.03 54605.50 88888.00 2015-09-16 04:15:34.500 259 12563.35 109.05 54605.50 88888.00 2015-09-16 04:15:34.625 259 12563.35 109.03 54605.47 88888.00 2015-09-16 04:15:34.750 259 12563.35 109.03 54605.47 88888.00 2015-09-16 04:15:34.875 259 12563.38 109.05 54605.50 88888.00 2015-09-16 04:15:35.000 259 12563.35 109.05 54605.45 88888.00 2015-09-16 04:15:35.125 259 12563.40 109.10 54605.47 88888.00 2015-09-16 04:15:35.250 259 12563.40 109.12 54605.47 88888.00 2015-09-16 04:15:35.375 259 12563.42 109.15 54605.45 88888.00 2015-09-16 04:15:35.500 259 12563.40 109.15 54605.43 88888.00 2015-09-16 04:15:35.625 259 12563.38 109.15 54605.43 88888.00 2015-09-16 04:15:35.750 259 12563.42 109.12 54605.40 88888.00 2015-09-16 04:15:35.875 259 12563.42 109.12 54605.40 88888.00 2015-09-16 04:15:36.000 259 12563.40 109.15 54605.40 88888.00 2015-09-16 04:15:36.125 259 12563.45 109.20 54605.40 88888.00 2015-09-16 04:15:36.250 259 12563.45 109.20 54605.43 88888.00 2015-09-16 04:15:36.375 259 12563.45 109.20 54605.43 88888.00 2015-09-16 04:15:36.500 259 12563.52 109.22 54605.40 88888.00 2015-09-16 04:15:36.625 259 12563.55 109.25 54605.38 88888.00 2015-09-16 04:15:36.750 259 12563.55 109.25 54605.38 88888.00 2015-09-16 04:15:36.875 259 12563.50 109.22 54605.35 88888.00 2015-09-16 04:15:37.000 259 12563.45 109.20 54605.35 88888.00 2015-09-16 04:15:37.125 259 12563.55 109.25 54605.38 88888.00 2015-09-16 04:15:37.250 259 12563.52 109.25 54605.35 88888.00 2015-09-16 04:15:37.375 259 12563.55 109.28 54605.32 88888.00 2015-09-16 04:15:37.500 259 12563.55 109.25 54605.32 88888.00 2015-09-16 04:15:37.625 259 12563.48 109.25 54605.30 88888.00 2015-09-16 04:15:37.750 259 12563.52 109.25 54605.32 88888.00 2015-09-16 04:15:37.875 259 12563.52 109.25 54605.32 88888.00 2015-09-16 04:15:38.000 259 12563.52 109.28 54605.32 88888.00 2015-09-16 04:15:38.125 259 12563.55 109.28 54605.32 88888.00 2015-09-16 04:15:38.250 259 12563.58 109.30 54605.30 88888.00 2015-09-16 04:15:38.375 259 12563.60 109.33 54605.30 88888.00 2015-09-16 04:15:38.500 259 12563.50 109.33 54605.30 88888.00 2015-09-16 04:15:38.625 259 12563.48 109.35 54605.32 88888.00 2015-09-16 04:15:38.750 259 12563.52 109.33 54605.30 88888.00 2015-09-16 04:15:38.875 259 12563.60 109.35 54605.28 88888.00 2015-09-16 04:15:39.000 259 12563.65 109.35 54605.25 88888.00 2015-09-16 04:15:39.125 259 12563.67 109.35 54605.28 88888.00 2015-09-16 04:15:39.250 259 12563.65 109.38 54605.30 88888.00 2015-09-16 04:15:39.375 259 12563.70 109.42 54605.30 88888.00 2015-09-16 04:15:39.500 259 12563.70 109.42 54605.28 88888.00 2015-09-16 04:15:39.625 259 12563.62 109.38 54605.25 88888.00 2015-09-16 04:15:39.750 259 12563.62 109.38 54605.25 88888.00 2015-09-16 04:15:39.875 259 12563.62 109.35 54605.28 88888.00 2015-09-16 04:15:40.000 259 12563.60 109.38 54605.25 88888.00 2015-09-16 04:15:40.125 259 12563.65 109.38 54605.25 88888.00 2015-09-16 04:15:40.250 259 12563.75 109.35 54605.25 88888.00 2015-09-16 04:15:40.375 259 12563.77 109.38 54605.25 88888.00 2015-09-16 04:15:40.500 259 12563.75 109.38 54605.28 88888.00 2015-09-16 04:15:40.625 259 12563.73 109.38 54605.25 88888.00 2015-09-16 04:15:40.750 259 12563.73 109.40 54605.25 88888.00 2015-09-16 04:15:40.875 259 12563.77 109.40 54605.25 88888.00 2015-09-16 04:15:41.000 259 12563.70 109.38 54605.25 88888.00 2015-09-16 04:15:41.125 259 12563.65 109.33 54605.20 88888.00 2015-09-16 04:15:41.250 259 12563.65 109.38 54605.25 88888.00 2015-09-16 04:15:41.375 259 12563.73 109.42 54605.20 88888.00 2015-09-16 04:15:41.500 259 12563.73 109.42 54605.20 88888.00 2015-09-16 04:15:41.625 259 12563.70 109.40 54605.22 88888.00 2015-09-16 04:15:41.750 259 12563.67 109.40 54605.20 88888.00 2015-09-16 04:15:41.875 259 12563.70 109.40 54605.18 88888.00 2015-09-16 04:15:42.000 259 12563.77 109.40 54605.18 88888.00 2015-09-16 04:15:42.125 259 12563.80 109.42 54605.22 88888.00 2015-09-16 04:15:42.250 259 12563.73 109.45 54605.22 88888.00 2015-09-16 04:15:42.375 259 12563.73 109.45 54605.20 88888.00 2015-09-16 04:15:42.500 259 12563.73 109.45 54605.18 88888.00 2015-09-16 04:15:42.625 259 12563.67 109.42 54605.20 88888.00 2015-09-16 04:15:42.750 259 12563.67 109.40 54605.15 88888.00 2015-09-16 04:15:42.875 259 12563.75 109.45 54605.15 88888.00 2015-09-16 04:15:43.000 259 12563.85 109.53 54605.12 88888.00 2015-09-16 04:15:43.125 259 12563.85 109.53 54605.18 88888.00 2015-09-16 04:15:43.250 259 12563.80 109.50 54605.18 88888.00 2015-09-16 04:15:43.375 259 12563.83 109.50 54605.12 88888.00 2015-09-16 04:15:43.500 259 12563.85 109.53 54605.15 88888.00 2015-09-16 04:15:43.625 259 12563.88 109.30 54605.15 88888.00 2015-09-16 04:15:43.750 259 12563.90 109.10 54605.15 88888.00 2015-09-16 04:15:43.875 259 12563.90 109.05 54605.15 88888.00 2015-09-16 04:15:44.000 259 12563.85 109.22 54605.12 88888.00 2015-09-16 04:15:44.125 259 12563.73 109.53 54605.12 88888.00 2015-09-16 04:15:44.250 259 12563.70 109.62 54605.12 88888.00 2015-09-16 04:15:44.375 259 12563.80 109.60 54605.10 88888.00 2015-09-16 04:15:44.500 259 12563.85 109.58 54605.10 88888.00 2015-09-16 04:15:44.625 259 12563.85 109.55 54605.10 88888.00 2015-09-16 04:15:44.750 259 12563.80 109.55 54605.10 88888.00 2015-09-16 04:15:44.875 259 12563.80 109.58 54605.12 88888.00 2015-09-16 04:15:45.000 259 12563.75 109.53 54605.10 88888.00 2015-09-16 04:15:45.125 259 12563.77 109.53 54605.10 88888.00 2015-09-16 04:15:45.250 259 12563.73 109.53 54605.10 88888.00 2015-09-16 04:15:45.375 259 12563.75 109.55 54605.10 88888.00 2015-09-16 04:15:45.500 259 12563.73 109.55 54605.10 88888.00 2015-09-16 04:15:45.625 259 12563.75 109.55 54605.10 88888.00 2015-09-16 04:15:45.750 259 12563.77 109.53 54605.07 88888.00 2015-09-16 04:15:45.875 259 12563.77 109.53 54605.05 88888.00 2015-09-16 04:15:46.000 259 12563.80 109.55 54605.03 88888.00 2015-09-16 04:15:46.125 259 12563.80 109.58 54605.07 88888.00 2015-09-16 04:15:46.250 259 12563.73 109.58 54605.07 88888.00 2015-09-16 04:15:46.375 259 12563.77 109.55 54605.07 88888.00 2015-09-16 04:15:46.500 259 12563.85 109.53 54605.10 88888.00 2015-09-16 04:15:46.625 259 12563.90 109.55 54605.05 88888.00 2015-09-16 04:15:46.750 259 12563.92 109.55 54605.05 88888.00 2015-09-16 04:15:46.875 259 12563.95 109.58 54605.05 88888.00 2015-09-16 04:15:47.000 259 12563.98 109.58 54605.05 88888.00 2015-09-16 04:15:47.125 259 12563.92 109.60 54605.10 88888.00 2015-09-16 04:15:47.250 259 12563.80 109.55 54605.10 88888.00 2015-09-16 04:15:47.375 259 12563.83 109.53 54605.07 88888.00 2015-09-16 04:15:47.500 259 12563.88 109.55 54605.05 88888.00 2015-09-16 04:15:47.625 259 12563.92 109.53 54605.07 88888.00 2015-09-16 04:15:47.750 259 12563.92 109.53 54605.05 88888.00 2015-09-16 04:15:47.875 259 12563.92 109.55 54605.05 88888.00 2015-09-16 04:15:48.000 259 12563.90 109.60 54605.05 88888.00 2015-09-16 04:15:48.125 259 12563.88 109.60 54605.07 88888.00 2015-09-16 04:15:48.250 259 12563.83 109.55 54605.07 88888.00 2015-09-16 04:15:48.375 259 12563.88 109.58 54605.03 88888.00 2015-09-16 04:15:48.500 259 12563.88 109.58 54605.03 88888.00 2015-09-16 04:15:48.625 259 12563.85 109.58 54605.00 88888.00 2015-09-16 04:15:48.750 259 12563.85 109.58 54605.03 88888.00 2015-09-16 04:15:48.875 259 12563.92 109.60 54605.05 88888.00 2015-09-16 04:15:49.000 259 12563.92 109.62 54605.03 88888.00 2015-09-16 04:15:49.125 259 12563.95 109.62 54605.03 88888.00 2015-09-16 04:15:49.250 259 12563.92 109.60 54605.03 88888.00 2015-09-16 04:15:49.375 259 12563.92 109.62 54605.03 88888.00 2015-09-16 04:15:49.500 259 12563.92 109.60 54605.03 88888.00 2015-09-16 04:15:49.625 259 12563.95 109.60 54605.03 88888.00 2015-09-16 04:15:49.750 259 12563.98 109.60 54605.05 88888.00 2015-09-16 04:15:49.875 259 12564.05 109.58 54605.03 88888.00 2015-09-16 04:15:50.000 259 12564.05 109.55 54605.00 88888.00 2015-09-16 04:15:50.125 259 12564.05 109.58 54605.00 88888.00 2015-09-16 04:15:50.250 259 12564.00 109.55 54605.00 88888.00 2015-09-16 04:15:50.375 259 12564.02 109.55 54605.00 88888.00 2015-09-16 04:15:50.500 259 12564.05 109.55 54604.97 88888.00 2015-09-16 04:15:50.625 259 12564.10 109.58 54604.97 88888.00 2015-09-16 04:15:50.750 259 12564.08 109.58 54605.00 88888.00 2015-09-16 04:15:50.875 259 12564.02 109.60 54604.97 88888.00 2015-09-16 04:15:51.000 259 12564.02 109.62 54604.97 88888.00 2015-09-16 04:15:51.125 259 12564.02 109.62 54604.97 88888.00 2015-09-16 04:15:51.250 259 12564.00 109.58 54605.00 88888.00 2015-09-16 04:15:51.375 259 12564.08 109.58 54604.97 88888.00 2015-09-16 04:15:51.500 259 12564.08 109.58 54604.95 88888.00 2015-09-16 04:15:51.625 259 12564.05 109.58 54604.95 88888.00 2015-09-16 04:15:51.750 259 12564.10 109.58 54604.95 88888.00 2015-09-16 04:15:51.875 259 12564.15 109.62 54604.95 88888.00 2015-09-16 04:15:52.000 259 12564.15 109.60 54604.95 88888.00 2015-09-16 04:15:52.125 259 12564.20 109.62 54604.95 88888.00 2015-09-16 04:15:52.250 259 12564.17 109.60 54604.97 88888.00 2015-09-16 04:15:52.375 259 12564.23 109.60 54604.93 88888.00 2015-09-16 04:15:52.500 259 12564.20 109.65 54604.93 88888.00 2015-09-16 04:15:52.625 259 12564.17 109.62 54604.93 88888.00 2015-09-16 04:15:52.750 259 12564.15 109.62 54604.93 88888.00 2015-09-16 04:15:52.875 259 12564.20 109.60 54604.93 88888.00 2015-09-16 04:15:53.000 259 12564.23 109.60 54604.93 88888.00 2015-09-16 04:15:53.125 259 12564.27 109.60 54604.90 88888.00 2015-09-16 04:15:53.250 259 12564.20 109.62 54604.93 88888.00 2015-09-16 04:15:53.375 259 12564.23 109.65 54604.93 88888.00 2015-09-16 04:15:53.500 259 12564.25 109.67 54604.93 88888.00 2015-09-16 04:15:53.625 259 12564.27 109.67 54604.90 88888.00 2015-09-16 04:15:53.750 259 12564.33 109.65 54604.88 88888.00 2015-09-16 04:15:53.875 259 12564.33 109.65 54604.90 88888.00 2015-09-16 04:15:54.000 259 12564.33 109.65 54604.88 88888.00 2015-09-16 04:15:54.125 259 12564.35 109.65 54604.88 88888.00 2015-09-16 04:15:54.250 259 12564.30 109.65 54604.90 88888.00 2015-09-16 04:15:54.375 259 12564.35 109.65 54604.90 88888.00 2015-09-16 04:15:54.500 259 12564.40 109.67 54604.88 88888.00 2015-09-16 04:15:54.625 259 12564.42 109.62 54604.85 88888.00 2015-09-16 04:15:54.750 259 12564.45 109.55 54604.85 88888.00 2015-09-16 04:15:54.875 259 12564.48 109.35 54604.85 88888.00 2015-09-16 04:15:55.000 259 12564.40 109.45 54604.85 88888.00 2015-09-16 04:15:55.125 259 12564.40 109.62 54604.88 88888.00 2015-09-16 04:15:55.250 259 12564.40 109.60 54604.88 88888.00 2015-09-16 04:15:55.375 259 12564.45 109.60 54604.85 88888.00 2015-09-16 04:15:55.500 259 12564.45 109.62 54604.82 88888.00 2015-09-16 04:15:55.625 259 12564.42 109.65 54604.85 88888.00 2015-09-16 04:15:55.750 259 12564.48 109.67 54604.85 88888.00 2015-09-16 04:15:55.875 259 12564.55 109.65 54604.85 88888.00 2015-09-16 04:15:56.000 259 12564.55 109.62 54604.85 88888.00 2015-09-16 04:15:56.125 259 12564.55 109.60 54604.85 88888.00 2015-09-16 04:15:56.250 259 12564.52 109.60 54604.85 88888.00 2015-09-16 04:15:56.375 259 12564.60 109.67 54604.85 88888.00 2015-09-16 04:15:56.500 259 12564.65 109.65 54604.85 88888.00 2015-09-16 04:15:56.625 259 12564.70 109.65 54604.82 88888.00 2015-09-16 04:15:56.750 259 12564.67 109.67 54604.80 88888.00 2015-09-16 04:15:56.875 259 12564.60 109.70 54604.82 88888.00 2015-09-16 04:15:57.000 259 12564.70 109.70 54604.82 88888.00 2015-09-16 04:15:57.125 259 12564.77 109.67 54604.82 88888.00 2015-09-16 04:15:57.250 259 12564.70 109.65 54604.80 88888.00 2015-09-16 04:15:57.375 259 12564.65 109.65 54604.78 88888.00 2015-09-16 04:15:57.500 259 12564.65 109.67 54604.78 88888.00 2015-09-16 04:15:57.625 259 12564.70 109.70 54604.82 88888.00 2015-09-16 04:15:57.750 259 12564.73 109.67 54604.82 88888.00 2015-09-16 04:15:57.875 259 12564.73 109.70 54604.82 88888.00 2015-09-16 04:15:58.000 259 12564.73 109.67 54604.80 88888.00 2015-09-16 04:15:58.125 259 12564.67 109.67 54604.80 88888.00 2015-09-16 04:15:58.250 259 12564.67 109.67 54604.80 88888.00 2015-09-16 04:15:58.375 259 12564.73 109.65 54604.80 88888.00 2015-09-16 04:15:58.500 259 12564.75 109.62 54604.80 88888.00 2015-09-16 04:15:58.625 259 12564.75 109.62 54604.80 88888.00 2015-09-16 04:15:58.750 259 12564.77 109.62 54604.78 88888.00 2015-09-16 04:15:58.875 259 12564.80 109.65 54604.80 88888.00 2015-09-16 04:15:59.000 259 12564.83 109.62 54604.78 88888.00 2015-09-16 04:15:59.125 259 12564.83 109.65 54604.80 88888.00 2015-09-16 04:15:59.250 259 12564.83 109.70 54604.80 88888.00 2015-09-16 04:15:59.375 259 12564.90 109.70 54604.78 88888.00 2015-09-16 04:15:59.500 259 12564.90 109.70 54604.80 88888.00 2015-09-16 04:15:59.625 259 12564.88 109.67 54604.78 88888.00 2015-09-16 04:15:59.750 259 12564.95 109.67 54604.78 88888.00 2015-09-16 04:15:59.875 259 12565.00 109.67 54604.78 88888.00 2015-09-16 04:16:00.000 259 12564.98 109.67 54604.78 88888.00 2015-09-16 04:16:00.125 259 12565.00 109.67 54604.78 88888.00 2015-09-16 04:16:00.250 259 12564.98 109.62 54604.78 88888.00 2015-09-16 04:16:00.375 259 12565.02 109.67 54604.75 88888.00 2015-09-16 04:16:00.500 259 12564.98 109.70 54604.75 88888.00 2015-09-16 04:16:00.625 259 12564.92 109.67 54604.75 88888.00 2015-09-16 04:16:00.750 259 12564.98 109.70 54604.75 88888.00 2015-09-16 04:16:00.875 259 12565.00 109.70 54604.75 88888.00 2015-09-16 04:16:01.000 259 12565.05 109.67 54604.75 88888.00 2015-09-16 04:16:01.125 259 12565.12 109.65 54604.75 88888.00 2015-09-16 04:16:01.250 259 12565.10 109.60 54604.72 88888.00 2015-09-16 04:16:01.375 259 12565.15 109.65 54604.72 88888.00 2015-09-16 04:16:01.500 259 12565.20 109.62 54604.72 88888.00 2015-09-16 04:16:01.625 259 12565.20 109.60 54604.75 88888.00 2015-09-16 04:16:01.750 259 12565.20 109.58 54604.75 88888.00 2015-09-16 04:16:01.875 259 12565.23 109.62 54604.75 88888.00 2015-09-16 04:16:02.000 259 12565.25 109.65 54604.72 88888.00 2015-09-16 04:16:02.125 259 12565.23 109.65 54604.75 88888.00 2015-09-16 04:16:02.250 259 12565.25 109.62 54604.75 88888.00 2015-09-16 04:16:02.375 259 12565.33 109.65 54604.72 88888.00 2015-09-16 04:16:02.500 259 12565.30 109.65 54604.72 88888.00 2015-09-16 04:16:02.625 259 12565.27 109.62 54604.75 88888.00 2015-09-16 04:16:02.750 259 12565.25 109.60 54604.72 88888.00 2015-09-16 04:16:02.875 259 12565.30 109.62 54604.70 88888.00 2015-09-16 04:16:03.000 259 12565.35 109.60 54604.70 88888.00 2015-09-16 04:16:03.125 259 12565.35 109.60 54604.70 88888.00 2015-09-16 04:16:03.250 259 12565.33 109.60 54604.70 88888.00 2015-09-16 04:16:03.375 259 12565.38 109.60 54604.70 88888.00 2015-09-16 04:16:03.500 259 12565.33 109.65 54604.70 88888.00 2015-09-16 04:16:03.625 259 12565.27 109.65 54604.72 88888.00 2015-09-16 04:16:03.750 259 12565.27 109.65 54604.72 88888.00 2015-09-16 04:16:03.875 259 12565.38 109.67 54604.68 88888.00 2015-09-16 04:16:04.000 259 12565.42 109.67 54604.62 88888.00 2015-09-16 04:16:04.125 259 12565.40 109.72 54604.68 88888.00 2015-09-16 04:16:04.250 259 12565.33 109.67 54604.68 88888.00 2015-09-16 04:16:04.375 259 12565.38 109.65 54604.68 88888.00 2015-09-16 04:16:04.500 259 12565.35 109.62 54604.68 88888.00 2015-09-16 04:16:04.625 259 12565.35 109.62 54604.70 88888.00 2015-09-16 04:16:04.750 259 12565.38 109.65 54604.70 88888.00 2015-09-16 04:16:04.875 259 12565.38 109.65 54604.70 88888.00 2015-09-16 04:16:05.000 259 12565.40 109.62 54604.65 88888.00 2015-09-16 04:16:05.125 259 12565.40 109.62 54604.68 88888.00 2015-09-16 04:16:05.250 259 12565.42 109.62 54604.68 88888.00 2015-09-16 04:16:05.375 259 12565.45 109.65 54604.70 88888.00 2015-09-16 04:16:05.500 259 12565.48 109.62 54604.65 88888.00 2015-09-16 04:16:05.625 259 12565.52 109.62 54604.68 88888.00 2015-09-16 04:16:05.750 259 12565.62 109.62 54604.70 88888.00 2015-09-16 04:16:05.875 259 12565.65 109.62 54604.70 88888.00 2015-09-16 04:16:06.000 259 12565.62 109.60 54604.68 88888.00 2015-09-16 04:16:06.125 259 12565.62 109.60 54604.68 88888.00 2015-09-16 04:16:06.250 259 12565.62 109.60 54604.68 88888.00 2015-09-16 04:16:06.375 259 12565.65 109.55 54604.68 88888.00 2015-09-16 04:16:06.500 259 12565.62 109.53 54604.68 88888.00 2015-09-16 04:16:06.625 259 12565.62 109.53 54604.65 88888.00 2015-09-16 04:16:06.750 259 12565.60 109.58 54604.65 88888.00 2015-09-16 04:16:06.875 259 12565.60 109.55 54604.68 88888.00 2015-09-16 04:16:07.000 259 12565.60 109.58 54604.68 88888.00 2015-09-16 04:16:07.125 259 12565.65 109.60 54604.68 88888.00 2015-09-16 04:16:07.250 259 12565.62 109.58 54604.68 88888.00 2015-09-16 04:16:07.375 259 12565.62 109.58 54604.68 88888.00 2015-09-16 04:16:07.500 259 12565.67 109.58 54604.68 88888.00 2015-09-16 04:16:07.625 259 12565.65 109.60 54604.68 88888.00 2015-09-16 04:16:07.750 259 12565.65 109.62 54604.68 88888.00 2015-09-16 04:16:07.875 259 12565.67 109.60 54604.68 88888.00 2015-09-16 04:16:08.000 259 12565.70 109.58 54604.65 88888.00 2015-09-16 04:16:08.125 259 12565.73 109.60 54604.68 88888.00 2015-09-16 04:16:08.250 259 12565.77 109.60 54604.68 88888.00 2015-09-16 04:16:08.375 259 12565.80 109.60 54604.68 88888.00 2015-09-16 04:16:08.500 259 12565.80 109.60 54604.72 88888.00 2015-09-16 04:16:08.625 259 12565.77 109.55 54604.70 88888.00 2015-09-16 04:16:08.750 259 12565.75 109.55 54604.70 88888.00 2015-09-16 04:16:08.875 259 12565.85 109.55 54604.68 88888.00 2015-09-16 04:16:09.000 259 12565.83 109.55 54604.68 88888.00 2015-09-16 04:16:09.125 259 12565.80 109.55 54604.70 88888.00 2015-09-16 04:16:09.250 259 12565.77 109.53 54604.70 88888.00 2015-09-16 04:16:09.375 259 12565.80 109.55 54604.70 88888.00 2015-09-16 04:16:09.500 259 12565.75 109.55 54604.70 88888.00 2015-09-16 04:16:09.625 259 12565.75 109.53 54604.68 88888.00 2015-09-16 04:16:09.750 259 12565.75 109.50 54604.65 88888.00 2015-09-16 04:16:09.875 259 12565.75 109.50 54604.68 88888.00 2015-09-16 04:16:10.000 259 12565.80 109.50 54604.70 88888.00 2015-09-16 04:16:10.125 259 12565.88 109.55 54604.70 88888.00 2015-09-16 04:16:10.250 259 12565.83 109.53 54604.68 88888.00 2015-09-16 04:16:10.375 259 12565.83 109.55 54604.70 88888.00 2015-09-16 04:16:10.500 259 12565.90 109.53 54604.68 88888.00 2015-09-16 04:16:10.625 259 12565.92 109.50 54604.68 88888.00 2015-09-16 04:16:10.750 259 12565.90 109.53 54604.72 88888.00 2015-09-16 04:16:10.875 259 12565.90 109.53 54604.70 88888.00 2015-09-16 04:16:11.000 259 12565.95 109.50 54604.65 88888.00 2015-09-16 04:16:11.125 259 12566.02 109.47 54604.68 88888.00 2015-09-16 04:16:11.250 259 12565.95 109.42 54604.68 88888.00 2015-09-16 04:16:11.375 259 12565.92 109.45 54604.68 88888.00 2015-09-16 04:16:11.500 259 12565.92 109.45 54604.68 88888.00 2015-09-16 04:16:11.625 259 12565.95 109.47 54604.68 88888.00 2015-09-16 04:16:11.750 259 12565.95 109.45 54604.65 88888.00 2015-09-16 04:16:11.875 259 12565.98 109.42 54604.65 88888.00 2015-09-16 04:16:12.000 259 12565.92 109.40 54604.65 88888.00 2015-09-16 04:16:12.125 259 12565.90 109.42 54604.68 88888.00 2015-09-16 04:16:12.250 259 12565.95 109.40 54604.68 88888.00 2015-09-16 04:16:12.375 259 12566.05 109.38 54604.65 88888.00 2015-09-16 04:16:12.500 259 12566.02 109.35 54604.62 88888.00 2015-09-16 04:16:12.625 259 12566.05 109.38 54604.65 88888.00 2015-09-16 04:16:12.750 259 12566.05 109.38 54604.65 88888.00 2015-09-16 04:16:12.875 259 12566.02 109.35 54604.65 88888.00 2015-09-16 04:16:13.000 259 12566.05 109.30 54604.62 88888.00 2015-09-16 04:16:13.125 259 12566.08 109.28 54604.62 88888.00 2015-09-16 04:16:13.250 259 12566.02 109.10 54604.65 88888.00 2015-09-16 04:16:13.375 259 12566.10 108.95 54604.65 88888.00 2015-09-16 04:16:13.500 259 12566.17 108.90 54604.65 88888.00 2015-09-16 04:16:13.625 259 12566.23 109.12 54604.68 88888.00 2015-09-16 04:16:13.750 259 12566.10 109.28 54604.68 88888.00 2015-09-16 04:16:13.875 259 12566.10 109.28 54604.65 88888.00 2015-09-16 04:16:14.000 259 12566.17 109.25 54604.65 88888.00 2015-09-16 04:16:14.125 259 12566.20 109.25 54604.68 88888.00 2015-09-16 04:16:14.250 259 12566.20 109.25 54604.65 88888.00 2015-09-16 04:16:14.375 259 12566.25 109.28 54604.68 88888.00 2015-09-16 04:16:14.500 259 12566.23 109.25 54604.68 88888.00 2015-09-16 04:16:14.625 259 12566.15 109.25 54604.68 88888.00 2015-09-16 04:16:14.750 259 12566.10 109.22 54604.68 88888.00 2015-09-16 04:16:14.875 259 12566.17 109.25 54604.70 88888.00 2015-09-16 04:16:15.000 259 12566.17 109.22 54604.68 88888.00 2015-09-16 04:16:15.125 259 12566.23 109.22 54604.65 88888.00 2015-09-16 04:16:15.250 259 12566.17 109.20 54604.65 88888.00 2015-09-16 04:16:15.375 259 12566.27 109.25 54604.68 88888.00 2015-09-16 04:16:15.500 259 12566.27 109.22 54604.65 88888.00 2015-09-16 04:16:15.625 259 12566.30 109.22 54604.68 88888.00 2015-09-16 04:16:15.750 259 12566.38 109.22 54604.68 88888.00 2015-09-16 04:16:15.875 259 12566.40 109.20 54604.68 88888.00 2015-09-16 04:16:16.000 259 12566.35 109.20 54604.68 88888.00 2015-09-16 04:16:16.125 259 12566.27 109.17 54604.70 88888.00 2015-09-16 04:16:16.250 259 12566.27 109.15 54604.72 88888.00 2015-09-16 04:16:16.375 259 12566.35 109.17 54604.72 88888.00 2015-09-16 04:16:16.500 259 12566.33 109.15 54604.70 88888.00 2015-09-16 04:16:16.625 259 12566.27 109.15 54604.68 88888.00 2015-09-16 04:16:16.750 259 12566.33 109.15 54604.70 88888.00 2015-09-16 04:16:16.875 259 12566.38 109.10 54604.68 88888.00 2015-09-16 04:16:17.000 259 12566.40 109.10 54604.68 88888.00 2015-09-16 04:16:17.125 259 12566.40 109.15 54604.70 88888.00 2015-09-16 04:16:17.250 259 12566.35 109.12 54604.70 88888.00 2015-09-16 04:16:17.375 259 12566.30 109.08 54604.68 88888.00 2015-09-16 04:16:17.500 259 12566.33 109.08 54604.68 88888.00 2015-09-16 04:16:17.625 259 12566.35 109.10 54604.70 88888.00 2015-09-16 04:16:17.750 259 12566.35 109.10 54604.68 88888.00 2015-09-16 04:16:17.875 259 12566.35 109.08 54604.68 88888.00 2015-09-16 04:16:18.000 259 12566.40 109.08 54604.70 88888.00 2015-09-16 04:16:18.125 259 12566.42 109.08 54604.70 88888.00 2015-09-16 04:16:18.250 259 12566.38 109.03 54604.70 88888.00 2015-09-16 04:16:18.375 259 12566.38 108.97 54604.70 88888.00 2015-09-16 04:16:18.500 259 12566.35 108.97 54604.68 88888.00 2015-09-16 04:16:18.625 259 12566.38 109.03 54604.70 88888.00 2015-09-16 04:16:18.750 259 12566.33 109.00 54604.70 88888.00 2015-09-16 04:16:18.875 259 12566.35 109.00 54604.70 88888.00 2015-09-16 04:16:19.000 259 12566.35 108.97 54604.70 88888.00 2015-09-16 04:16:19.125 259 12566.38 108.97 54604.70 88888.00 2015-09-16 04:16:19.250 259 12566.40 108.97 54604.70 88888.00 2015-09-16 04:16:19.375 259 12566.42 108.95 54604.68 88888.00 2015-09-16 04:16:19.500 259 12566.30 108.90 54604.65 88888.00 2015-09-16 04:16:19.625 259 12566.25 108.90 54604.68 88888.00 2015-09-16 04:16:19.750 259 12566.27 108.92 54604.72 88888.00 2015-09-16 04:16:19.875 259 12566.33 108.95 54604.72 88888.00 2015-09-16 04:16:20.000 259 12566.33 108.95 54604.70 88888.00 2015-09-16 04:16:20.125 259 12566.33 108.92 54604.72 88888.00 2015-09-16 04:16:20.250 259 12566.33 108.90 54604.72 88888.00 2015-09-16 04:16:20.375 259 12566.30 108.88 54604.70 88888.00 2015-09-16 04:16:20.500 259 12566.33 108.90 54604.72 88888.00 2015-09-16 04:16:20.625 259 12566.38 108.90 54604.72 88888.00 2015-09-16 04:16:20.750 259 12566.40 108.90 54604.70 88888.00 2015-09-16 04:16:20.875 259 12566.38 108.88 54604.72 88888.00 2015-09-16 04:16:21.000 259 12566.35 108.88 54604.68 88888.00 2015-09-16 04:16:21.125 259 12566.38 108.90 54604.72 88888.00 2015-09-16 04:16:21.250 259 12566.33 108.85 54604.68 88888.00 2015-09-16 04:16:21.375 259 12566.35 108.88 54604.68 88888.00 2015-09-16 04:16:21.500 259 12566.38 108.85 54604.68 88888.00 2015-09-16 04:16:21.625 259 12566.35 108.85 54604.70 88888.00 2015-09-16 04:16:21.750 259 12566.35 108.83 54604.72 88888.00 2015-09-16 04:16:21.875 259 12566.38 108.85 54604.72 88888.00 2015-09-16 04:16:22.000 259 12566.40 108.88 54604.72 88888.00 2015-09-16 04:16:22.125 259 12566.40 108.88 54604.72 88888.00 2015-09-16 04:16:22.250 259 12566.38 108.83 54604.72 88888.00 2015-09-16 04:16:22.375 259 12566.42 108.83 54604.72 88888.00 2015-09-16 04:16:22.500 259 12566.38 108.85 54604.75 88888.00 2015-09-16 04:16:22.625 259 12566.35 108.80 54604.75 88888.00 2015-09-16 04:16:22.750 259 12566.35 108.80 54604.75 88888.00 2015-09-16 04:16:22.875 259 12566.38 108.80 54604.75 88888.00 2015-09-16 04:16:23.000 259 12566.40 108.78 54604.72 88888.00 2015-09-16 04:16:23.125 259 12566.40 108.75 54604.75 88888.00 2015-09-16 04:16:23.250 259 12566.42 108.78 54604.75 88888.00 2015-09-16 04:16:23.375 259 12566.45 108.78 54604.75 88888.00 2015-09-16 04:16:23.500 259 12566.42 108.78 54604.75 88888.00 2015-09-16 04:16:23.625 259 12566.42 108.78 54604.75 88888.00 2015-09-16 04:16:23.750 259 12566.45 108.78 54604.72 88888.00 2015-09-16 04:16:23.875 259 12566.50 108.75 54604.72 88888.00 2015-09-16 04:16:24.000 259 12566.48 108.72 54604.72 88888.00 2015-09-16 04:16:24.125 259 12566.40 108.75 54604.75 88888.00 2015-09-16 04:16:24.250 259 12566.38 108.78 54604.78 88888.00 2015-09-16 04:16:24.375 259 12566.45 108.78 54604.72 88888.00 2015-09-16 04:16:24.500 259 12566.42 108.75 54604.72 88888.00 2015-09-16 04:16:24.625 259 12566.40 108.75 54604.75 88888.00 2015-09-16 04:16:24.750 259 12566.40 108.75 54604.75 88888.00 2015-09-16 04:16:24.875 259 12566.40 108.72 54604.75 88888.00 2015-09-16 04:16:25.000 259 12566.40 108.72 54604.72 88888.00 2015-09-16 04:16:25.125 259 12566.38 108.70 54604.75 88888.00 2015-09-16 04:16:25.250 259 12566.35 108.62 54604.75 88888.00 2015-09-16 04:16:25.375 259 12566.35 108.60 54604.75 88888.00 2015-09-16 04:16:25.500 259 12566.42 108.67 54604.78 88888.00 2015-09-16 04:16:25.625 259 12566.48 108.72 54604.78 88888.00 2015-09-16 04:16:25.750 259 12566.45 108.72 54604.78 88888.00 2015-09-16 04:16:25.875 259 12566.42 108.70 54604.78 88888.00 2015-09-16 04:16:26.000 259 12566.48 108.75 54604.75 88888.00 2015-09-16 04:16:26.125 259 12566.48 108.78 54604.75 88888.00 2015-09-16 04:16:26.250 259 12566.45 108.67 54604.75 88888.00 2015-09-16 04:16:26.375 259 12566.50 108.35 54604.75 88888.00 2015-09-16 04:16:26.500 259 12566.48 108.10 54604.72 88888.00 2015-09-16 04:16:26.625 259 12566.45 108.40 54604.75 88888.00 2015-09-16 04:16:26.750 259 12566.42 108.60 54604.75 88888.00 2015-09-16 04:16:26.875 259 12566.45 108.65 54604.72 88888.00 2015-09-16 04:16:27.000 259 12566.48 108.65 54604.75 88888.00 2015-09-16 04:16:27.125 259 12566.45 108.67 54604.78 88888.00 2015-09-16 04:16:27.250 259 12566.42 108.65 54604.78 88888.00 2015-09-16 04:16:27.375 259 12566.48 108.65 54604.78 88888.00 2015-09-16 04:16:27.500 259 12566.52 108.65 54604.78 88888.00 2015-09-16 04:16:27.625 259 12566.50 108.60 54604.78 88888.00 2015-09-16 04:16:27.750 259 12566.45 108.58 54604.78 88888.00 2015-09-16 04:16:27.875 259 12566.40 108.55 54604.78 88888.00 2015-09-16 04:16:28.000 259 12566.38 108.53 54604.78 88888.00 2015-09-16 04:16:28.125 259 12566.42 108.58 54604.80 88888.00 2015-09-16 04:16:28.250 259 12566.42 108.55 54604.80 88888.00 2015-09-16 04:16:28.375 259 12566.45 108.55 54604.80 88888.00 2015-09-16 04:16:28.500 259 12566.42 108.50 54604.80 88888.00 2015-09-16 04:16:28.625 259 12566.42 108.47 54604.80 88888.00 2015-09-16 04:16:28.750 259 12566.45 108.50 54604.80 88888.00 2015-09-16 04:16:28.875 259 12566.45 108.50 54604.80 88888.00 2015-09-16 04:16:29.000 259 12566.42 108.47 54604.78 88888.00 2015-09-16 04:16:29.125 259 12566.42 108.50 54604.80 88888.00 2015-09-16 04:16:29.250 259 12566.40 108.45 54604.80 88888.00 2015-09-16 04:16:29.375 259 12566.45 108.50 54604.80 88888.00 2015-09-16 04:16:29.500 259 12566.52 108.50 54604.82 88888.00 2015-09-16 04:16:29.625 259 12566.48 108.47 54604.82 88888.00 2015-09-16 04:16:29.750 259 12566.40 108.50 54604.80 88888.00 2015-09-16 04:16:29.875 259 12566.38 108.53 54604.80 88888.00 2015-09-16 04:16:30.000 259 12566.42 108.53 54604.80 88888.00 2015-09-16 04:16:30.125 259 12566.52 108.53 54604.82 88888.00 2015-09-16 04:16:30.250 259 12566.50 108.47 54604.82 88888.00 2015-09-16 04:16:30.375 259 12566.48 108.47 54604.80 88888.00 2015-09-16 04:16:30.500 259 12566.42 108.45 54604.80 88888.00 2015-09-16 04:16:30.625 259 12566.45 108.45 54604.80 88888.00 2015-09-16 04:16:30.750 259 12566.45 108.47 54604.80 88888.00 2015-09-16 04:16:30.875 259 12566.50 108.50 54604.80 88888.00 2015-09-16 04:16:31.000 259 12566.50 108.47 54604.80 88888.00 2015-09-16 04:16:31.125 259 12566.50 108.47 54604.82 88888.00 2015-09-16 04:16:31.250 259 12566.42 108.45 54604.80 88888.00 2015-09-16 04:16:31.375 259 12566.42 108.47 54604.85 88888.00 2015-09-16 04:16:31.500 259 12566.45 108.47 54604.85 88888.00 2015-09-16 04:16:31.625 259 12566.48 108.47 54604.85 88888.00 2015-09-16 04:16:31.750 259 12566.45 108.42 54604.85 88888.00 2015-09-16 04:16:31.875 259 12566.38 108.40 54604.80 88888.00 2015-09-16 04:16:32.000 259 12566.38 108.40 54604.82 88888.00 2015-09-16 04:16:32.125 259 12566.40 108.42 54604.85 88888.00 2015-09-16 04:16:32.250 259 12566.45 108.40 54604.88 88888.00 2015-09-16 04:16:32.375 259 12566.52 108.42 54604.85 88888.00 2015-09-16 04:16:32.500 259 12566.45 108.38 54604.82 88888.00 2015-09-16 04:16:32.625 259 12566.42 108.35 54604.82 88888.00 2015-09-16 04:16:32.750 259 12566.42 108.35 54604.82 88888.00 2015-09-16 04:16:32.875 259 12566.50 108.38 54604.88 88888.00 2015-09-16 04:16:33.000 259 12566.55 108.35 54604.85 88888.00 2015-09-16 04:16:33.125 259 12566.52 108.40 54604.85 88888.00 2015-09-16 04:16:33.250 259 12566.45 108.38 54604.85 88888.00 2015-09-16 04:16:33.375 259 12566.48 108.38 54604.85 88888.00 2015-09-16 04:16:33.500 259 12566.48 108.35 54604.82 88888.00 2015-09-16 04:16:33.625 259 12566.50 108.35 54604.82 88888.00 2015-09-16 04:16:33.750 259 12566.45 108.35 54604.85 88888.00 2015-09-16 04:16:33.875 259 12566.45 108.33 54604.85 88888.00 2015-09-16 04:16:34.000 259 12566.45 108.35 54604.82 88888.00 2015-09-16 04:16:34.125 259 12566.38 108.33 54604.85 88888.00 2015-09-16 04:16:34.250 259 12566.35 108.28 54604.88 88888.00 2015-09-16 04:16:34.375 259 12566.40 108.30 54604.88 88888.00 2015-09-16 04:16:34.500 259 12566.42 108.28 54604.88 88888.00 2015-09-16 04:16:34.625 259 12566.40 108.30 54604.85 88888.00 2015-09-16 04:16:34.750 259 12566.40 108.33 54604.85 88888.00 2015-09-16 04:16:34.875 259 12566.45 108.30 54604.85 88888.00 2015-09-16 04:16:35.000 259 12566.48 108.28 54604.85 88888.00 2015-09-16 04:16:35.125 259 12566.40 108.25 54604.85 88888.00 2015-09-16 04:16:35.250 259 12566.33 108.20 54604.88 88888.00 2015-09-16 04:16:35.375 259 12566.35 108.25 54604.88 88888.00 2015-09-16 04:16:35.500 259 12566.38 108.22 54604.85 88888.00 2015-09-16 04:16:35.625 259 12566.30 108.20 54604.85 88888.00 2015-09-16 04:16:35.750 259 12566.30 108.20 54604.85 88888.00 2015-09-16 04:16:35.875 259 12566.30 108.17 54604.88 88888.00 2015-09-16 04:16:36.000 259 12566.30 108.15 54604.88 88888.00 2015-09-16 04:16:36.125 259 12566.38 108.15 54604.90 88888.00 2015-09-16 04:16:36.250 259 12566.35 108.15 54604.93 88888.00 2015-09-16 04:16:36.375 259 12566.35 108.12 54604.90 88888.00 2015-09-16 04:16:36.500 259 12566.27 108.08 54604.88 88888.00 2015-09-16 04:16:36.625 259 12566.25 108.05 54604.88 88888.00 2015-09-16 04:16:36.750 259 12566.27 108.10 54604.88 88888.00 2015-09-16 04:16:36.875 259 12566.27 108.15 54604.90 88888.00 2015-09-16 04:16:37.000 259 12566.33 108.10 54604.93 88888.00 2015-09-16 04:16:37.125 259 12566.33 108.08 54604.90 88888.00 2015-09-16 04:16:37.250 259 12566.23 108.05 54604.88 88888.00 2015-09-16 04:16:37.375 259 12566.23 108.10 54604.90 88888.00 2015-09-16 04:16:37.500 259 12566.27 108.12 54604.93 88888.00 2015-09-16 04:16:37.625 259 12566.23 108.08 54604.93 88888.00 2015-09-16 04:16:37.750 259 12566.17 108.03 54604.95 88888.00 2015-09-16 04:16:37.875 259 12566.17 108.03 54604.95 88888.00 2015-09-16 04:16:38.000 259 12566.15 108.00 54604.95 88888.00 2015-09-16 04:16:38.125 259 12566.20 107.97 54604.95 88888.00 2015-09-16 04:16:38.250 259 12566.17 107.97 54604.97 88888.00 2015-09-16 04:16:38.375 259 12566.17 108.00 54604.97 88888.00 2015-09-16 04:16:38.500 259 12566.12 107.95 54604.95 88888.00 2015-09-16 04:16:38.625 259 12566.15 107.92 54604.95 88888.00 2015-09-16 04:16:38.750 259 12566.23 107.92 54604.95 88888.00 2015-09-16 04:16:38.875 259 12566.23 107.90 54604.95 88888.00 2015-09-16 04:16:39.000 259 12566.20 107.90 54604.93 88888.00 2015-09-16 04:16:39.125 259 12566.25 107.92 54604.95 88888.00 2015-09-16 04:16:39.250 259 12566.25 107.92 54605.00 88888.00 2015-09-16 04:16:39.375 259 12566.25 107.92 54604.97 88888.00 2015-09-16 04:16:39.500 259 12566.23 107.92 54605.00 88888.00 2015-09-16 04:16:39.625 259 12566.25 107.92 54605.00 88888.00 2015-09-16 04:16:39.750 259 12566.20 107.90 54605.00 88888.00 2015-09-16 04:16:39.875 259 12566.20 107.90 54604.97 88888.00 2015-09-16 04:16:40.000 259 12566.25 107.88 54604.97 88888.00 2015-09-16 04:16:40.125 259 12566.30 107.83 54604.97 88888.00 2015-09-16 04:16:40.250 259 12566.20 107.78 54604.97 88888.00 2015-09-16 04:16:40.375 259 12566.15 107.83 54605.00 88888.00 2015-09-16 04:16:40.500 259 12566.23 107.80 54605.00 88888.00 2015-09-16 04:16:40.625 259 12566.27 107.83 54605.03 88888.00 2015-09-16 04:16:40.750 259 12566.23 107.80 54605.00 88888.00 2015-09-16 04:16:40.875 259 12566.15 107.78 54604.97 88888.00 2015-09-16 04:16:41.000 259 12566.12 107.75 54604.97 88888.00 2015-09-16 04:16:41.125 259 12566.17 107.80 54605.03 88888.00 2015-09-16 04:16:41.250 259 12566.08 107.80 54605.03 88888.00 2015-09-16 04:16:41.375 259 12566.08 107.83 54605.00 88888.00 2015-09-16 04:16:41.500 259 12566.10 107.80 54605.05 88888.00 2015-09-16 04:16:41.625 259 12566.10 107.75 54605.03 88888.00 2015-09-16 04:16:41.750 259 12566.12 107.72 54605.03 88888.00 2015-09-16 04:16:41.875 259 12566.08 107.75 54605.03 88888.00 2015-09-16 04:16:42.000 259 12566.05 107.72 54605.05 88888.00 2015-09-16 04:16:42.125 259 12566.10 107.70 54605.05 88888.00 2015-09-16 04:16:42.250 259 12566.10 107.67 54605.05 88888.00 2015-09-16 04:16:42.375 259 12566.10 107.67 54605.03 88888.00 2015-09-16 04:16:42.500 259 12566.15 107.67 54605.05 88888.00 2015-09-16 04:16:42.625 259 12566.20 107.67 54605.05 88888.00 2015-09-16 04:16:42.750 259 12566.20 107.67 54605.05 88888.00 2015-09-16 04:16:42.875 259 12566.20 107.67 54605.05 88888.00 2015-09-16 04:16:43.000 259 12566.23 107.65 54605.03 88888.00 2015-09-16 04:16:43.125 259 12566.17 107.65 54605.03 88888.00 2015-09-16 04:16:43.250 259 12566.15 107.62 54605.07 88888.00 2015-09-16 04:16:43.375 259 12566.17 107.70 54605.07 88888.00 2015-09-16 04:16:43.500 259 12566.10 107.65 54605.05 88888.00 2015-09-16 04:16:43.625 259 12566.08 107.67 54605.07 88888.00 2015-09-16 04:16:43.750 259 12566.12 107.65 54605.10 88888.00 2015-09-16 04:16:43.875 259 12566.12 107.60 54605.10 88888.00 2015-09-16 04:16:44.000 259 12566.10 107.60 54605.07 88888.00 2015-09-16 04:16:44.125 259 12566.12 107.55 54605.05 88888.00 2015-09-16 04:16:44.250 259 12566.15 107.50 54605.03 88888.00 2015-09-16 04:16:44.375 259 12566.23 107.53 54605.05 88888.00 2015-09-16 04:16:44.500 259 12566.17 107.53 54605.05 88888.00 2015-09-16 04:16:44.625 259 12566.12 107.50 54605.07 88888.00 2015-09-16 04:16:44.750 259 12566.20 107.47 54605.07 88888.00 2015-09-16 04:16:44.875 259 12566.27 107.47 54605.07 88888.00 2015-09-16 04:16:45.000 259 12566.25 107.47 54605.07 88888.00 2015-09-16 04:16:45.125 259 12566.23 107.50 54605.07 88888.00 2015-09-16 04:16:45.250 259 12566.20 107.45 54605.10 88888.00 2015-09-16 04:16:45.375 259 12566.25 107.47 54605.10 88888.00 2015-09-16 04:16:45.500 259 12566.17 107.47 54605.07 88888.00 2015-09-16 04:16:45.625 259 12566.10 107.45 54605.07 88888.00 2015-09-16 04:16:45.750 259 12566.08 107.40 54605.05 88888.00 2015-09-16 04:16:45.875 259 12566.08 107.40 54605.05 88888.00 2015-09-16 04:16:46.000 259 12566.08 107.42 54605.07 88888.00 2015-09-16 04:16:46.125 259 12566.12 107.45 54605.12 88888.00 2015-09-16 04:16:46.250 259 12566.10 107.40 54605.12 88888.00 2015-09-16 04:16:46.375 259 12566.10 107.40 54605.10 88888.00 2015-09-16 04:16:46.500 259 12566.02 107.40 54605.10 88888.00 2015-09-16 04:16:46.625 259 12565.98 107.40 54605.10 88888.00 2015-09-16 04:16:46.750 259 12565.98 107.40 54605.12 88888.00 2015-09-16 04:16:46.875 259 12566.00 107.40 54605.10 88888.00 2015-09-16 04:16:47.000 259 12566.02 107.40 54605.10 88888.00 2015-09-16 04:16:47.125 259 12566.05 107.42 54605.10 88888.00 2015-09-16 04:16:47.250 259 12565.95 107.40 54605.15 88888.00 2015-09-16 04:16:47.375 259 12565.98 107.38 54605.10 88888.00 2015-09-16 04:16:47.500 259 12566.00 107.38 54605.15 88888.00 2015-09-16 04:16:47.625 259 12566.02 107.38 54605.15 88888.00 2015-09-16 04:16:47.750 259 12566.00 107.38 54605.15 88888.00 2015-09-16 04:16:47.875 259 12566.02 107.35 54605.15 88888.00 2015-09-16 04:16:48.000 259 12566.08 107.30 54605.15 88888.00 2015-09-16 04:16:48.125 259 12566.08 107.33 54605.18 88888.00 2015-09-16 04:16:48.250 259 12566.08 107.33 54605.18 88888.00 2015-09-16 04:16:48.375 259 12566.10 107.33 54605.18 88888.00 2015-09-16 04:16:48.500 259 12566.02 107.30 54605.18 88888.00 2015-09-16 04:16:48.625 259 12566.02 107.28 54605.15 88888.00 2015-09-16 04:16:48.750 259 12566.10 106.85 54605.15 88888.00 2015-09-16 04:16:48.875 259 12566.12 106.78 54605.18 88888.00 2015-09-16 04:16:49.000 259 12566.15 107.05 54605.18 88888.00 2015-09-16 04:16:49.125 259 12566.10 107.30 54605.20 88888.00 2015-09-16 04:16:49.250 259 12566.08 107.33 54605.20 88888.00 2015-09-16 04:16:49.375 259 12566.12 107.28 54605.18 88888.00 2015-09-16 04:16:49.500 259 12566.08 107.25 54605.18 88888.00 2015-09-16 04:16:49.625 259 12566.10 107.28 54605.22 88888.00 2015-09-16 04:16:49.750 259 12566.08 107.30 54605.20 88888.00 2015-09-16 04:16:49.875 259 12566.10 107.30 54605.20 88888.00 2015-09-16 04:16:50.000 259 12566.15 107.30 54605.20 88888.00 2015-09-16 04:16:50.125 259 12566.12 107.30 54605.20 88888.00 2015-09-16 04:16:50.250 259 12566.08 107.25 54605.18 88888.00 2015-09-16 04:16:50.375 259 12566.12 107.28 54605.18 88888.00 2015-09-16 04:16:50.500 259 12566.08 107.28 54605.20 88888.00 2015-09-16 04:16:50.625 259 12566.02 107.28 54605.22 88888.00 2015-09-16 04:16:50.750 259 12566.05 107.28 54605.20 88888.00 2015-09-16 04:16:50.875 259 12566.08 107.28 54605.20 88888.00 2015-09-16 04:16:51.000 259 12566.12 107.28 54605.22 88888.00 2015-09-16 04:16:51.125 259 12566.12 107.30 54605.25 88888.00 2015-09-16 04:16:51.250 259 12566.05 107.25 54605.25 88888.00 2015-09-16 04:16:51.375 259 12566.08 107.28 54605.22 88888.00 2015-09-16 04:16:51.500 259 12566.12 107.28 54605.25 88888.00 2015-09-16 04:16:51.625 259 12566.20 107.33 54605.25 88888.00 2015-09-16 04:16:51.750 259 12566.23 107.33 54605.25 88888.00 2015-09-16 04:16:51.875 259 12566.23 107.28 54605.22 88888.00 2015-09-16 04:16:52.000 259 12566.20 107.28 54605.20 88888.00 2015-09-16 04:16:52.125 259 12566.20 107.28 54605.22 88888.00 2015-09-16 04:16:52.250 259 12566.20 107.28 54605.25 88888.00 2015-09-16 04:16:52.375 259 12566.23 107.28 54605.25 88888.00 2015-09-16 04:16:52.500 259 12566.15 107.28 54605.25 88888.00 2015-09-16 04:16:52.625 259 12566.17 107.28 54605.25 88888.00 2015-09-16 04:16:52.750 259 12566.17 107.28 54605.25 88888.00 2015-09-16 04:16:52.875 259 12566.15 107.30 54605.25 88888.00 2015-09-16 04:16:53.000 259 12566.12 107.28 54605.25 88888.00 2015-09-16 04:16:53.125 259 12566.12 107.28 54605.25 88888.00 2015-09-16 04:16:53.250 259 12566.08 107.28 54605.28 88888.00 2015-09-16 04:16:53.375 259 12566.15 107.30 54605.28 88888.00 2015-09-16 04:16:53.500 259 12566.15 107.28 54605.25 88888.00 2015-09-16 04:16:53.625 259 12566.12 107.30 54605.28 88888.00 2015-09-16 04:16:53.750 259 12566.12 107.33 54605.30 88888.00 2015-09-16 04:16:53.875 259 12566.17 107.33 54605.28 88888.00 2015-09-16 04:16:54.000 259 12566.17 107.33 54605.25 88888.00 2015-09-16 04:16:54.125 259 12566.12 107.30 54605.22 88888.00 2015-09-16 04:16:54.250 259 12566.05 107.30 54605.25 88888.00 2015-09-16 04:16:54.375 259 12566.15 107.38 54605.28 88888.00 2015-09-16 04:16:54.500 259 12566.15 107.38 54605.28 88888.00 2015-09-16 04:16:54.625 259 12566.10 107.38 54605.30 88888.00 2015-09-16 04:16:54.750 259 12566.05 107.38 54605.30 88888.00 2015-09-16 04:16:54.875 259 12566.02 107.40 54605.30 88888.00 2015-09-16 04:16:55.000 259 12566.10 107.38 54605.28 88888.00 2015-09-16 04:16:55.125 259 12566.20 107.38 54605.30 88888.00 2015-09-16 04:16:55.250 259 12566.17 107.40 54605.30 88888.00 2015-09-16 04:16:55.375 259 12566.12 107.40 54605.30 88888.00 2015-09-16 04:16:55.500 259 12566.05 107.40 54605.30 88888.00 2015-09-16 04:16:55.625 259 12566.05 107.45 54605.32 88888.00 2015-09-16 04:16:55.750 259 12566.10 107.42 54605.35 88888.00 2015-09-16 04:16:55.875 259 12566.17 107.40 54605.32 88888.00 2015-09-16 04:16:56.000 259 12566.17 107.38 54605.30 88888.00 2015-09-16 04:16:56.125 259 12566.17 107.40 54605.30 88888.00 2015-09-16 04:16:56.250 259 12566.15 107.42 54605.32 88888.00 2015-09-16 04:16:56.375 259 12566.17 107.45 54605.30 88888.00 2015-09-16 04:16:56.500 259 12566.15 107.47 54605.30 88888.00 2015-09-16 04:16:56.625 259 12566.10 107.47 54605.28 88888.00 2015-09-16 04:16:56.750 259 12566.12 107.47 54605.28 88888.00 2015-09-16 04:16:56.875 259 12566.12 107.45 54605.30 88888.00 2015-09-16 04:16:57.000 259 12566.10 107.45 54605.28 88888.00 2015-09-16 04:16:57.125 259 12566.08 107.45 54605.30 88888.00 2015-09-16 04:16:57.250 259 12566.00 107.45 54605.30 88888.00 2015-09-16 04:16:57.375 259 12566.08 107.50 54605.28 88888.00 2015-09-16 04:16:57.500 259 12566.05 107.55 54605.30 88888.00 2015-09-16 04:16:57.625 259 12566.08 107.50 54605.30 88888.00 2015-09-16 04:16:57.750 259 12566.12 107.47 54605.30 88888.00 2015-09-16 04:16:57.875 259 12566.17 107.47 54605.28 88888.00 2015-09-16 04:16:58.000 259 12566.17 107.47 54605.28 88888.00 2015-09-16 04:16:58.125 259 12566.08 107.53 54605.28 88888.00 2015-09-16 04:16:58.250 259 12566.02 107.53 54605.30 88888.00 2015-09-16 04:16:58.375 259 12565.98 107.55 54605.30 88888.00 2015-09-16 04:16:58.500 259 12565.95 107.53 54605.30 88888.00 2015-09-16 04:16:58.625 259 12565.98 107.58 54605.30 88888.00 2015-09-16 04:16:58.750 259 12566.05 107.58 54605.30 88888.00 2015-09-16 04:16:58.875 259 12566.10 107.60 54605.32 88888.00 2015-09-16 04:16:59.000 259 12566.10 107.62 54605.30 88888.00 2015-09-16 04:16:59.125 259 12566.08 107.62 54605.32 88888.00 2015-09-16 04:16:59.250 259 12566.02 107.58 54605.32 88888.00 2015-09-16 04:16:59.375 259 12566.02 107.58 54605.32 88888.00 2015-09-16 04:16:59.500 259 12565.98 107.58 54605.35 88888.00 2015-09-16 04:16:59.625 259 12566.02 107.58 54605.32 88888.00 2015-09-16 04:16:59.750 259 12566.00 107.55 54605.32 88888.00 2015-09-16 04:16:59.875 259 12566.00 107.60 54605.35 88888.00 2015-09-16 04:17:00.000 259 12566.05 107.60 54605.35 88888.00 2015-09-16 04:17:00.125 259 12566.10 107.62 54605.35 88888.00 2015-09-16 04:17:00.250 259 12566.00 107.62 54605.35 88888.00 2015-09-16 04:17:00.375 259 12566.00 107.65 54605.35 88888.00 2015-09-16 04:17:00.500 259 12566.05 107.67 54605.35 88888.00 2015-09-16 04:17:00.625 259 12565.98 107.67 54605.32 88888.00 2015-09-16 04:17:00.750 259 12565.98 107.67 54605.32 88888.00 2015-09-16 04:17:00.875 259 12566.02 107.67 54605.35 88888.00 2015-09-16 04:17:01.000 259 12566.05 107.65 54605.35 88888.00 2015-09-16 04:17:01.125 259 12566.05 107.65 54605.35 88888.00 2015-09-16 04:17:01.250 259 12566.02 107.67 54605.38 88888.00 2015-09-16 04:17:01.375 259 12565.98 107.67 54605.35 88888.00 2015-09-16 04:17:01.500 259 12565.98 107.67 54605.32 88888.00 2015-09-16 04:17:01.625 259 12565.95 107.65 54605.32 88888.00 2015-09-16 04:17:01.750 259 12565.92 107.67 54605.32 88888.00 2015-09-16 04:17:01.875 259 12565.92 107.67 54605.32 88888.00 2015-09-16 04:17:02.000 259 12565.95 107.70 54605.35 88888.00 2015-09-16 04:17:02.125 259 12565.95 107.70 54605.35 88888.00 2015-09-16 04:17:02.250 259 12565.95 107.70 54605.35 88888.00 2015-09-16 04:17:02.375 259 12565.98 107.70 54605.32 88888.00 2015-09-16 04:17:02.500 259 12565.95 107.72 54605.32 88888.00 2015-09-16 04:17:02.625 259 12565.98 107.67 54605.32 88888.00 2015-09-16 04:17:02.750 259 12565.98 107.67 54605.35 88888.00 2015-09-16 04:17:02.875 259 12565.98 107.70 54605.35 88888.00 2015-09-16 04:17:03.000 259 12565.98 107.70 54605.35 88888.00 2015-09-16 04:17:03.125 259 12566.00 107.70 54605.38 88888.00 2015-09-16 04:17:03.250 259 12565.98 107.67 54605.38 88888.00 2015-09-16 04:17:03.375 259 12565.98 107.72 54605.38 88888.00 2015-09-16 04:17:03.500 259 12566.02 107.72 54605.38 88888.00 2015-09-16 04:17:03.625 259 12566.08 107.72 54605.38 88888.00 2015-09-16 04:17:03.750 259 12566.08 107.75 54605.35 88888.00 2015-09-16 04:17:03.875 259 12566.05 107.75 54605.35 88888.00 2015-09-16 04:17:04.000 259 12566.02 107.78 54605.38 88888.00 2015-09-16 04:17:04.125 259 12566.02 107.78 54605.38 88888.00 2015-09-16 04:17:04.250 259 12565.98 107.72 54605.38 88888.00 2015-09-16 04:17:04.375 259 12566.00 107.72 54605.35 88888.00 2015-09-16 04:17:04.500 259 12566.00 107.70 54605.32 88888.00 2015-09-16 04:17:04.625 259 12565.95 107.75 54605.35 88888.00 2015-09-16 04:17:04.750 259 12565.92 107.78 54605.35 88888.00 2015-09-16 04:17:04.875 259 12565.95 107.75 54605.32 88888.00 2015-09-16 04:17:05.000 259 12565.92 107.72 54605.32 88888.00 2015-09-16 04:17:05.125 259 12565.95 107.78 54605.35 88888.00 2015-09-16 04:17:05.250 259 12565.92 107.72 54605.35 88888.00 2015-09-16 04:17:05.375 259 12565.95 107.70 54605.35 88888.00 2015-09-16 04:17:05.500 259 12565.98 107.72 54605.35 88888.00 2015-09-16 04:17:05.625 259 12565.95 107.78 54605.38 88888.00 2015-09-16 04:17:05.750 259 12565.92 107.75 54605.35 88888.00 2015-09-16 04:17:05.875 259 12565.88 107.70 54605.35 88888.00 2015-09-16 04:17:06.000 259 12565.85 107.75 54605.35 88888.00 2015-09-16 04:17:06.125 259 12565.95 107.78 54605.38 88888.00 2015-09-16 04:17:06.250 259 12565.95 107.75 54605.38 88888.00 2015-09-16 04:17:06.375 259 12565.95 107.75 54605.35 88888.00 2015-09-16 04:17:06.500 259 12565.90 107.75 54605.35 88888.00 2015-09-16 04:17:06.625 259 12565.90 107.75 54605.35 88888.00 2015-09-16 04:17:06.750 259 12565.92 107.75 54605.35 88888.00 2015-09-16 04:17:06.875 259 12565.90 107.75 54605.35 88888.00 2015-09-16 04:17:07.000 259 12565.85 107.72 54605.35 88888.00 2015-09-16 04:17:07.125 259 12565.85 107.75 54605.35 88888.00 2015-09-16 04:17:07.250 259 12565.88 107.72 54605.35 88888.00 2015-09-16 04:17:07.375 259 12565.90 107.72 54605.35 88888.00 2015-09-16 04:17:07.500 259 12565.90 107.72 54605.35 88888.00 2015-09-16 04:17:07.625 259 12565.92 107.70 54605.35 88888.00 2015-09-16 04:17:07.750 259 12565.90 107.70 54605.32 88888.00 2015-09-16 04:17:07.875 259 12565.80 107.70 54605.35 88888.00 2015-09-16 04:17:08.000 259 12565.77 107.70 54605.32 88888.00 2015-09-16 04:17:08.125 259 12565.83 107.72 54605.35 88888.00 2015-09-16 04:17:08.250 259 12565.83 107.72 54605.38 88888.00 2015-09-16 04:17:08.375 259 12565.88 107.78 54605.38 88888.00 2015-09-16 04:17:08.500 259 12565.92 107.75 54605.40 88888.00 2015-09-16 04:17:08.625 259 12565.90 107.65 54605.35 88888.00 2015-09-16 04:17:08.750 259 12565.83 107.67 54605.35 88888.00 2015-09-16 04:17:08.875 259 12565.80 107.70 54605.38 88888.00 2015-09-16 04:17:09.000 259 12565.77 107.70 54605.38 88888.00 2015-09-16 04:17:09.125 259 12565.77 107.67 54605.35 88888.00 2015-09-16 04:17:09.250 259 12565.77 107.70 54605.35 88888.00 2015-09-16 04:17:09.375 259 12565.77 107.70 54605.32 88888.00 2015-09-16 04:17:09.500 259 12565.77 107.70 54605.35 88888.00 2015-09-16 04:17:09.625 259 12565.75 107.70 54605.32 88888.00 2015-09-16 04:17:09.750 259 12565.75 107.75 54605.32 88888.00 2015-09-16 04:17:09.875 259 12565.75 107.75 54605.35 88888.00 2015-09-16 04:17:10.000 259 12565.77 107.70 54605.38 88888.00 2015-09-16 04:17:10.125 259 12565.75 107.70 54605.38 88888.00 2015-09-16 04:17:10.250 259 12565.75 107.67 54605.38 88888.00 2015-09-16 04:17:10.375 259 12565.80 107.65 54605.35 88888.00 2015-09-16 04:17:10.500 259 12565.75 107.67 54605.35 88888.00 2015-09-16 04:17:10.625 259 12565.70 107.67 54605.32 88888.00 2015-09-16 04:17:10.750 259 12565.65 107.65 54605.32 88888.00 2015-09-16 04:17:10.875 259 12565.67 107.65 54605.35 88888.00 2015-09-16 04:17:11.000 259 12565.70 107.70 54605.35 88888.00 2015-09-16 04:17:11.125 259 12565.70 107.70 54605.32 88888.00 2015-09-16 04:17:11.250 259 12565.62 107.67 54605.38 88888.00 2015-09-16 04:17:11.375 259 12565.70 107.67 54605.35 88888.00 2015-09-16 04:17:11.500 259 12565.70 107.67 54605.35 88888.00 2015-09-16 04:17:11.625 259 12565.73 107.62 54605.32 88888.00 2015-09-16 04:17:11.750 259 12565.75 107.60 54605.35 88888.00 2015-09-16 04:17:11.875 259 12565.70 107.62 54605.38 88888.00 2015-09-16 04:17:12.000 259 12565.65 107.60 54605.38 88888.00 2015-09-16 04:17:12.125 259 12565.62 107.58 54605.35 88888.00 2015-09-16 04:17:12.250 259 12565.67 107.55 54605.35 88888.00 2015-09-16 04:17:12.375 259 12565.73 107.55 54605.35 88888.00 2015-09-16 04:17:12.500 259 12565.73 107.58 54605.35 88888.00 2015-09-16 04:17:12.625 259 12565.70 107.55 54605.35 88888.00 2015-09-16 04:17:12.750 259 12565.67 107.58 54605.35 88888.00 2015-09-16 04:17:12.875 259 12565.65 107.60 54605.38 88888.00 2015-09-16 04:17:13.000 259 12565.65 107.60 54605.35 88888.00 2015-09-16 04:17:13.125 259 12565.67 107.58 54605.38 88888.00 2015-09-16 04:17:13.250 259 12565.60 107.55 54605.38 88888.00 2015-09-16 04:17:13.375 259 12565.60 107.58 54605.35 88888.00 2015-09-16 04:17:13.500 259 12565.67 107.60 54605.38 88888.00 2015-09-16 04:17:13.625 259 12565.70 107.62 54605.38 88888.00 2015-09-16 04:17:13.750 259 12565.62 107.62 54605.38 88888.00 2015-09-16 04:17:13.875 259 12565.65 107.62 54605.38 88888.00 2015-09-16 04:17:14.000 259 12565.70 107.60 54605.35 88888.00 2015-09-16 04:17:14.125 259 12565.73 107.58 54605.38 88888.00 2015-09-16 04:17:14.250 259 12565.67 107.60 54605.40 88888.00 2015-09-16 04:17:14.375 259 12565.65 107.58 54605.38 88888.00 2015-09-16 04:17:14.500 259 12565.65 107.58 54605.38 88888.00 2015-09-16 04:17:14.625 259 12565.70 107.58 54605.35 88888.00 2015-09-16 04:17:14.750 259 12565.73 107.58 54605.35 88888.00 2015-09-16 04:17:14.875 259 12565.73 107.58 54605.35 88888.00 2015-09-16 04:17:15.000 259 12565.70 107.58 54605.38 88888.00 2015-09-16 04:17:15.125 259 12565.70 107.60 54605.35 88888.00 2015-09-16 04:17:15.250 259 12565.62 107.55 54605.35 88888.00 2015-09-16 04:17:15.375 259 12565.62 107.55 54605.35 88888.00 2015-09-16 04:17:15.500 259 12565.62 107.55 54605.35 88888.00 2015-09-16 04:17:15.625 259 12565.65 107.58 54605.35 88888.00 2015-09-16 04:17:15.750 259 12565.60 107.60 54605.35 88888.00 2015-09-16 04:17:15.875 259 12565.58 107.60 54605.38 88888.00 2015-09-16 04:17:16.000 259 12565.60 107.60 54605.32 88888.00 2015-09-16 04:17:16.125 259 12565.65 107.62 54605.32 88888.00 2015-09-16 04:17:16.250 259 12565.60 107.62 54605.35 88888.00 2015-09-16 04:17:16.375 259 12565.62 107.62 54605.32 88888.00 2015-09-16 04:17:16.500 259 12565.62 107.58 54605.38 88888.00 2015-09-16 04:17:16.625 259 12565.62 107.58 54605.35 88888.00 2015-09-16 04:17:16.750 259 12565.67 107.58 54605.35 88888.00 2015-09-16 04:17:16.875 259 12565.67 107.58 54605.38 88888.00 2015-09-16 04:17:17.000 259 12565.67 107.55 54605.32 88888.00 2015-09-16 04:17:17.125 259 12565.62 107.55 54605.35 88888.00 2015-09-16 04:17:17.250 259 12565.65 107.53 54605.35 88888.00 2015-09-16 04:17:17.375 259 12565.73 107.53 54605.38 88888.00 2015-09-16 04:17:17.500 259 12565.62 107.53 54605.35 88888.00 2015-09-16 04:17:17.625 259 12565.60 107.58 54605.38 88888.00 2015-09-16 04:17:17.750 259 12565.60 107.58 54605.40 88888.00 2015-09-16 04:17:17.875 259 12565.62 107.58 54605.38 88888.00 2015-09-16 04:17:18.000 259 12565.67 107.58 54605.38 88888.00 2015-09-16 04:17:18.125 259 12565.67 107.58 54605.38 88888.00 2015-09-16 04:17:18.250 259 12565.62 107.53 54605.38 88888.00 2015-09-16 04:17:18.375 259 12565.60 107.55 54605.38 88888.00 2015-09-16 04:17:18.500 259 12565.58 107.55 54605.38 88888.00 2015-09-16 04:17:18.625 259 12565.55 107.55 54605.38 88888.00 2015-09-16 04:17:18.750 259 12565.55 107.53 54605.38 88888.00 2015-09-16 04:17:18.875 259 12565.60 107.53 54605.40 88888.00 2015-09-16 04:17:19.000 259 12565.58 107.53 54605.38 88888.00 2015-09-16 04:17:19.125 259 12565.58 107.53 54605.38 88888.00 2015-09-16 04:17:19.250 259 12565.52 107.50 54605.40 88888.00 2015-09-16 04:17:19.375 259 12565.55 107.50 54605.40 88888.00 2015-09-16 04:17:19.500 259 12565.55 107.47 54605.35 88888.00 2015-09-16 04:17:19.625 259 12565.55 107.47 54605.35 88888.00 2015-09-16 04:17:19.750 259 12565.55 107.50 54605.35 88888.00 2015-09-16 04:17:19.875 259 12565.58 107.50 54605.32 88888.00 2015-09-16 04:17:20.000 259 12565.60 107.50 54605.35 88888.00 2015-09-16 04:17:20.125 259 12565.55 107.50 54605.38 88888.00 2015-09-16 04:17:20.250 259 12565.52 107.40 54605.35 88888.00 2015-09-16 04:17:20.375 259 12565.52 107.42 54605.35 88888.00 2015-09-16 04:17:20.500 259 12565.52 107.45 54605.38 88888.00 2015-09-16 04:17:20.625 259 12565.52 107.50 54605.38 88888.00 2015-09-16 04:17:20.750 259 12565.55 107.50 54605.38 88888.00 2015-09-16 04:17:20.875 259 12565.58 107.50 54605.40 88888.00 2015-09-16 04:17:21.000 259 12565.58 107.47 54605.35 88888.00 2015-09-16 04:17:21.125 259 12565.52 107.45 54605.38 88888.00 2015-09-16 04:17:21.250 259 12565.52 107.47 54605.40 88888.00 2015-09-16 04:17:21.375 259 12565.58 107.50 54605.40 88888.00 2015-09-16 04:17:21.500 259 12565.55 107.45 54605.38 88888.00 2015-09-16 04:17:21.625 259 12565.50 107.42 54605.35 88888.00 2015-09-16 04:17:21.750 259 12565.48 107.47 54605.38 88888.00 2015-09-16 04:17:21.875 259 12565.50 107.47 54605.38 88888.00 2015-09-16 04:17:22.000 259 12565.50 107.42 54605.35 88888.00 2015-09-16 04:17:22.125 259 12565.52 107.45 54605.35 88888.00 2015-09-16 04:17:22.250 259 12565.50 107.45 54605.38 88888.00 2015-09-16 04:17:22.375 259 12565.55 107.42 54605.40 88888.00 2015-09-16 04:17:22.500 259 12565.60 107.45 54605.35 88888.00 2015-09-16 04:17:22.625 259 12565.58 107.45 54605.35 88888.00 2015-09-16 04:17:22.750 259 12565.55 107.42 54605.35 88888.00 2015-09-16 04:17:22.875 259 12565.52 107.40 54605.40 88888.00 2015-09-16 04:17:23.000 259 12565.50 107.42 54605.40 88888.00 2015-09-16 04:17:23.125 259 12565.45 107.45 54605.38 88888.00 2015-09-16 04:17:23.250 259 12565.40 107.40 54605.38 88888.00 2015-09-16 04:17:23.375 259 12565.45 107.42 54605.40 88888.00 2015-09-16 04:17:23.500 259 12565.45 107.42 54605.40 88888.00 2015-09-16 04:17:23.625 259 12565.48 107.42 54605.45 88888.00 2015-09-16 04:17:23.750 259 12565.48 107.42 54605.43 88888.00 2015-09-16 04:17:23.875 259 12565.48 107.28 54605.38 88888.00 2015-09-16 04:17:24.000 259 12565.42 107.22 54605.35 88888.00 2015-09-16 04:17:24.125 259 12565.42 107.28 54605.40 88888.00 2015-09-16 04:17:24.250 259 12565.45 107.33 54605.43 88888.00 2015-09-16 04:17:24.375 259 12565.50 107.45 54605.40 88888.00 2015-09-16 04:17:24.500 259 12565.48 107.42 54605.40 88888.00 2015-09-16 04:17:24.625 259 12565.48 107.40 54605.40 88888.00 2015-09-16 04:17:24.750 259 12565.52 107.42 54605.40 88888.00 2015-09-16 04:17:24.875 259 12565.52 107.45 54605.40 88888.00 2015-09-16 04:17:25.000 259 12565.52 107.45 54605.40 88888.00 2015-09-16 04:17:25.125 259 12565.50 107.42 54605.38 88888.00 2015-09-16 04:17:25.250 259 12565.45 107.45 54605.40 88888.00 2015-09-16 04:17:25.375 259 12565.48 107.47 54605.40 88888.00 2015-09-16 04:17:25.500 259 12565.45 107.47 54605.40 88888.00 2015-09-16 04:17:25.625 259 12565.40 107.47 54605.43 88888.00 2015-09-16 04:17:25.750 259 12565.40 107.45 54605.43 88888.00 2015-09-16 04:17:25.875 259 12565.40 107.42 54605.38 88888.00 2015-09-16 04:17:26.000 259 12565.38 107.40 54605.35 88888.00 2015-09-16 04:17:26.125 259 12565.40 107.42 54605.38 88888.00 2015-09-16 04:17:26.250 259 12565.42 107.40 54605.38 88888.00 2015-09-16 04:17:26.375 259 12565.40 107.40 54605.38 88888.00 2015-09-16 04:17:26.500 259 12565.35 107.40 54605.38 88888.00 2015-09-16 04:17:26.625 259 12565.42 107.38 54605.35 88888.00 2015-09-16 04:17:26.750 259 12565.45 107.38 54605.38 88888.00 2015-09-16 04:17:26.875 259 12565.42 107.40 54605.35 88888.00 2015-09-16 04:17:27.000 259 12565.45 107.42 54605.32 88888.00 2015-09-16 04:17:27.125 259 12565.45 107.40 54605.32 88888.00 2015-09-16 04:17:27.250 259 12565.42 107.38 54605.35 88888.00 2015-09-16 04:17:27.375 259 12565.45 107.38 54605.38 88888.00 2015-09-16 04:17:27.500 259 12565.35 107.40 54605.38 88888.00 2015-09-16 04:17:27.625 259 12565.30 107.40 54605.38 88888.00 2015-09-16 04:17:27.750 259 12565.38 107.40 54605.38 88888.00 2015-09-16 04:17:27.875 259 12565.42 107.42 54605.38 88888.00 2015-09-16 04:17:28.000 259 12565.45 107.45 54605.35 88888.00 2015-09-16 04:17:28.125 259 12565.42 107.42 54605.35 88888.00 2015-09-16 04:17:28.250 259 12565.40 107.40 54605.35 88888.00 2015-09-16 04:17:28.375 259 12565.42 107.42 54605.38 88888.00 2015-09-16 04:17:28.500 259 12565.45 107.42 54605.38 88888.00 2015-09-16 04:17:28.625 259 12565.48 107.38 54605.35 88888.00 2015-09-16 04:17:28.750 259 12565.40 107.35 54605.35 88888.00 2015-09-16 04:17:28.875 259 12565.30 107.33 54605.35 88888.00 2015-09-16 04:17:29.000 259 12565.27 107.35 54605.32 88888.00 2015-09-16 04:17:29.125 259 12565.35 107.38 54605.32 88888.00 2015-09-16 04:17:29.250 259 12565.33 107.35 54605.35 88888.00 2015-09-16 04:17:29.375 259 12565.30 107.33 54605.32 88888.00 2015-09-16 04:17:29.500 259 12565.33 107.33 54605.32 88888.00 2015-09-16 04:17:29.625 259 12565.38 107.33 54605.35 88888.00 2015-09-16 04:17:29.750 259 12565.40 107.35 54605.35 88888.00 2015-09-16 04:17:29.875 259 12565.40 107.30 54605.32 88888.00 2015-09-16 04:17:30.000 259 12565.40 107.30 54605.30 88888.00 2015-09-16 04:17:30.125 259 12565.38 107.35 54605.32 88888.00 2015-09-16 04:17:30.250 259 12565.35 107.38 54605.35 88888.00 2015-09-16 04:17:30.375 259 12565.38 107.38 54605.38 88888.00 2015-09-16 04:17:30.500 259 12565.35 107.38 54605.32 88888.00 2015-09-16 04:17:30.625 259 12565.38 107.40 54605.32 88888.00 2015-09-16 04:17:30.750 259 12565.38 107.45 54605.32 88888.00 2015-09-16 04:17:30.875 259 12565.40 107.42 54605.32 88888.00 2015-09-16 04:17:31.000 259 12565.40 107.40 54605.32 88888.00 2015-09-16 04:17:31.125 259 12565.38 107.40 54605.32 88888.00 2015-09-16 04:17:31.250 259 12565.38 107.40 54605.32 88888.00 2015-09-16 04:17:31.375 259 12565.40 107.42 54605.32 88888.00 2015-09-16 04:17:31.500 259 12565.38 107.45 54605.32 88888.00 2015-09-16 04:17:31.625 259 12565.35 107.38 54605.30 88888.00 2015-09-16 04:17:31.750 259 12565.42 107.38 54605.32 88888.00 2015-09-16 04:17:31.875 259 12565.45 107.35 54605.30 88888.00 2015-09-16 04:17:32.000 259 12565.42 107.08 54605.30 88888.00 2015-09-16 04:17:32.125 259 12565.38 107.12 54605.30 88888.00 2015-09-16 04:17:32.250 259 12565.38 107.33 54605.30 88888.00 2015-09-16 04:17:32.375 259 12565.40 107.35 54605.30 88888.00 2015-09-16 04:17:32.500 259 12565.40 107.33 54605.28 88888.00 2015-09-16 04:17:32.625 259 12565.38 107.33 54605.30 88888.00 2015-09-16 04:17:32.750 259 12565.35 107.35 54605.30 88888.00 2015-09-16 04:17:32.875 259 12565.40 107.35 54605.30 88888.00 2015-09-16 04:17:33.000 259 12565.42 107.33 54605.30 88888.00 2015-09-16 04:17:33.125 259 12565.45 107.35 54605.28 88888.00 2015-09-16 04:17:33.250 259 12565.35 107.35 54605.30 88888.00 2015-09-16 04:17:33.375 259 12565.38 107.38 54605.32 88888.00 2015-09-16 04:17:33.500 259 12565.35 107.40 54605.32 88888.00 2015-09-16 04:17:33.625 259 12565.38 107.42 54605.30 88888.00 2015-09-16 04:17:33.750 259 12565.38 107.42 54605.30 88888.00 2015-09-16 04:17:33.875 259 12565.38 107.40 54605.30 88888.00 2015-09-16 04:17:34.000 259 12565.48 107.42 54605.28 88888.00 2015-09-16 04:17:34.125 259 12565.50 107.40 54605.28 88888.00 2015-09-16 04:17:34.250 259 12565.48 107.33 54605.25 88888.00 2015-09-16 04:17:34.375 259 12565.50 107.38 54605.28 88888.00 2015-09-16 04:17:34.500 259 12565.50 107.38 54605.28 88888.00 2015-09-16 04:17:34.625 259 12565.50 107.38 54605.30 88888.00 2015-09-16 04:17:34.750 259 12565.45 107.35 54605.30 88888.00 2015-09-16 04:17:34.875 259 12565.42 107.35 54605.25 88888.00 2015-09-16 04:17:35.000 259 12565.50 107.35 54605.25 88888.00 2015-09-16 04:17:35.125 259 12565.55 107.35 54605.30 88888.00 2015-09-16 04:17:35.250 259 12565.45 107.35 54605.28 88888.00 2015-09-16 04:17:35.375 259 12565.40 107.35 54605.28 88888.00 2015-09-16 04:17:35.500 259 12565.40 107.38 54605.28 88888.00 2015-09-16 04:17:35.625 259 12565.42 107.35 54605.28 88888.00 2015-09-16 04:17:35.750 259 12565.45 107.35 54605.25 88888.00 2015-09-16 04:17:35.875 259 12565.42 107.40 54605.28 88888.00 2015-09-16 04:17:36.000 259 12565.45 107.35 54605.25 88888.00 2015-09-16 04:17:36.125 259 12565.50 107.35 54605.22 88888.00 2015-09-16 04:17:36.250 259 12565.48 107.38 54605.20 88888.00 2015-09-16 04:17:36.375 259 12565.48 107.38 54605.20 88888.00 2015-09-16 04:17:36.500 259 12565.48 107.35 54605.20 88888.00 2015-09-16 04:17:36.625 259 12565.55 107.38 54605.20 88888.00 2015-09-16 04:17:36.750 259 12565.55 107.42 54605.22 88888.00 2015-09-16 04:17:36.875 259 12565.50 107.40 54605.18 88888.00 2015-09-16 04:17:37.000 259 12565.48 107.40 54605.18 88888.00 2015-09-16 04:17:37.125 259 12565.52 107.42 54605.20 88888.00 2015-09-16 04:17:37.250 259 12565.52 107.45 54605.20 88888.00 2015-09-16 04:17:37.375 259 12565.58 107.47 54605.20 88888.00 2015-09-16 04:17:37.500 259 12565.62 107.45 54605.15 88888.00 2015-09-16 04:17:37.625 259 12565.62 107.45 54605.15 88888.00 2015-09-16 04:17:37.750 259 12565.58 107.45 54605.15 88888.00 2015-09-16 04:17:37.875 259 12565.55 107.42 54605.12 88888.00 2015-09-16 04:17:38.000 259 12565.60 107.42 54605.15 88888.00 2015-09-16 04:17:38.125 259 12565.65 107.45 54605.15 88888.00 2015-09-16 04:17:38.250 259 12565.62 107.42 54605.15 88888.00 2015-09-16 04:17:38.375 259 12565.62 107.47 54605.15 88888.00 2015-09-16 04:17:38.500 259 12565.60 107.47 54605.12 88888.00 2015-09-16 04:17:38.625 259 12565.62 107.45 54605.12 88888.00 2015-09-16 04:17:38.750 259 12565.65 107.53 54605.12 88888.00 2015-09-16 04:17:38.875 259 12565.62 107.53 54605.15 88888.00 2015-09-16 04:17:39.000 259 12565.65 107.50 54605.15 88888.00 2015-09-16 04:17:39.125 259 12565.70 107.47 54605.12 88888.00 2015-09-16 04:17:39.250 259 12565.70 107.42 54605.12 88888.00 2015-09-16 04:17:39.375 259 12565.65 107.47 54605.10 88888.00 2015-09-16 04:17:39.500 259 12565.62 107.47 54605.12 88888.00 2015-09-16 04:17:39.625 259 12565.67 107.50 54605.12 88888.00 2015-09-16 04:17:39.750 259 12565.65 107.47 54605.12 88888.00 2015-09-16 04:17:39.875 259 12565.62 107.47 54605.12 88888.00 2015-09-16 04:17:40.000 259 12565.62 107.47 54605.07 88888.00 2015-09-16 04:17:40.125 259 12565.65 107.50 54605.07 88888.00 2015-09-16 04:17:40.250 259 12565.60 107.45 54605.10 88888.00 2015-09-16 04:17:40.375 259 12565.62 107.47 54605.10 88888.00 2015-09-16 04:17:40.500 259 12565.67 107.50 54605.10 88888.00 2015-09-16 04:17:40.625 259 12565.70 107.58 54605.10 88888.00 2015-09-16 04:17:40.750 259 12565.67 107.58 54605.07 88888.00 2015-09-16 04:17:40.875 259 12565.65 107.53 54605.07 88888.00 2015-09-16 04:17:41.000 259 12565.65 107.55 54605.05 88888.00 2015-09-16 04:17:41.125 259 12565.65 107.58 54605.05 88888.00 2015-09-16 04:17:41.250 259 12565.62 107.55 54605.07 88888.00 2015-09-16 04:17:41.375 259 12565.62 107.53 54605.07 88888.00 2015-09-16 04:17:41.500 259 12565.62 107.47 54605.05 88888.00 2015-09-16 04:17:41.625 259 12565.65 107.47 54605.03 88888.00 2015-09-16 04:17:41.750 259 12565.67 107.53 54605.05 88888.00 2015-09-16 04:17:41.875 259 12565.73 107.53 54605.07 88888.00 2015-09-16 04:17:42.000 259 12565.73 107.47 54605.03 88888.00 2015-09-16 04:17:42.125 259 12565.80 107.53 54605.03 88888.00 2015-09-16 04:17:42.250 259 12565.83 107.55 54605.05 88888.00 2015-09-16 04:17:42.375 259 12565.77 107.53 54605.03 88888.00 2015-09-16 04:17:42.500 259 12565.75 107.47 54605.03 88888.00 2015-09-16 04:17:42.625 259 12565.75 107.50 54605.00 88888.00 2015-09-16 04:17:42.750 259 12565.80 107.55 54605.03 88888.00 2015-09-16 04:17:42.875 259 12565.88 107.58 54605.03 88888.00 2015-09-16 04:17:43.000 259 12565.95 107.58 54605.00 88888.00 2015-09-16 04:17:43.125 259 12565.88 107.58 54605.03 88888.00 2015-09-16 04:17:43.250 259 12565.83 107.55 54605.03 88888.00 2015-09-16 04:17:43.375 259 12565.85 107.60 54605.00 88888.00 2015-09-16 04:17:43.500 259 12565.83 107.60 54605.00 88888.00 2015-09-16 04:17:43.625 259 12565.83 107.62 54604.97 88888.00 2015-09-16 04:17:43.750 259 12565.83 107.62 54605.00 88888.00 2015-09-16 04:17:43.875 259 12565.85 107.62 54605.00 88888.00 2015-09-16 04:17:44.000 259 12565.88 107.62 54604.97 88888.00 2015-09-16 04:17:44.125 259 12565.90 107.62 54604.97 88888.00 2015-09-16 04:17:44.250 259 12565.90 107.60 54605.00 88888.00 2015-09-16 04:17:44.375 259 12565.95 107.65 54604.97 88888.00 2015-09-16 04:17:44.500 259 12565.95 107.70 54604.97 88888.00 2015-09-16 04:17:44.625 259 12566.00 107.72 54604.93 88888.00 2015-09-16 04:17:44.750 259 12566.05 107.67 54604.95 88888.00 2015-09-16 04:17:44.875 259 12566.02 107.70 54604.97 88888.00 2015-09-16 04:17:45.000 259 12566.02 107.72 54604.93 88888.00 2015-09-16 04:17:45.125 259 12566.00 107.72 54604.93 88888.00 2015-09-16 04:17:45.250 259 12565.95 107.75 54604.95 88888.00 2015-09-16 04:17:45.375 259 12565.98 107.75 54604.95 88888.00 2015-09-16 04:17:45.500 259 12565.98 107.78 54604.95 88888.00 2015-09-16 04:17:45.625 259 12565.92 107.78 54604.93 88888.00 2015-09-16 04:17:45.750 259 12565.88 107.75 54604.93 88888.00 2015-09-16 04:17:45.875 259 12565.90 107.80 54604.90 88888.00 2015-09-16 04:17:46.000 259 12565.92 107.78 54604.88 88888.00 2015-09-16 04:17:46.125 259 12565.98 107.80 54604.90 88888.00 2015-09-16 04:17:46.250 259 12566.00 107.75 54604.90 88888.00 2015-09-16 04:17:46.375 259 12565.98 107.80 54604.90 88888.00 2015-09-16 04:17:46.500 259 12565.92 107.83 54604.90 88888.00 2015-09-16 04:17:46.625 259 12566.00 107.83 54604.90 88888.00 2015-09-16 04:17:46.750 259 12566.08 107.83 54604.90 88888.00 2015-09-16 04:17:46.875 259 12566.00 107.83 54604.88 88888.00 2015-09-16 04:17:47.000 259 12565.95 107.83 54604.85 88888.00 2015-09-16 04:17:47.125 259 12565.98 107.80 54604.85 88888.00 2015-09-16 04:17:47.250 259 12566.00 107.80 54604.88 88888.00 2015-09-16 04:17:47.375 259 12566.08 107.83 54604.88 88888.00 2015-09-16 04:17:47.500 259 12566.08 107.83 54604.85 88888.00 2015-09-16 04:17:47.625 259 12566.08 107.85 54604.82 88888.00 2015-09-16 04:17:47.750 259 12566.08 107.83 54604.82 88888.00 2015-09-16 04:17:47.875 259 12566.02 107.78 54604.82 88888.00 2015-09-16 04:17:48.000 259 12566.02 107.78 54604.82 88888.00 2015-09-16 04:17:48.125 259 12565.98 107.80 54604.82 88888.00 2015-09-16 04:17:48.250 259 12565.95 107.83 54604.85 88888.00 2015-09-16 04:17:48.375 259 12566.02 107.83 54604.85 88888.00 2015-09-16 04:17:48.500 259 12566.02 107.85 54604.85 88888.00 2015-09-16 04:17:48.625 259 12566.02 107.85 54604.82 88888.00 2015-09-16 04:17:48.750 259 12566.00 107.85 54604.82 88888.00 2015-09-16 04:17:48.875 259 12566.00 107.83 54604.82 88888.00 2015-09-16 04:17:49.000 259 12566.10 107.83 54604.82 88888.00 2015-09-16 04:17:49.125 259 12566.05 107.83 54604.82 88888.00 2015-09-16 04:17:49.250 259 12565.95 107.78 54604.80 88888.00 2015-09-16 04:17:49.375 259 12566.00 107.78 54604.80 88888.00 2015-09-16 04:17:49.500 259 12566.02 107.83 54604.80 88888.00 2015-09-16 04:17:49.625 259 12566.05 107.83 54604.82 88888.00 2015-09-16 04:17:49.750 259 12566.05 107.78 54604.80 88888.00 2015-09-16 04:17:49.875 259 12566.02 107.78 54604.82 88888.00 2015-09-16 04:17:50.000 259 12566.05 107.78 54604.80 88888.00 2015-09-16 04:17:50.125 259 12566.05 107.78 54604.82 88888.00 2015-09-16 04:17:50.250 259 12566.05 107.75 54604.82 88888.00 2015-09-16 04:17:50.375 259 12566.20 107.75 54604.82 88888.00 2015-09-16 04:17:50.500 259 12566.27 107.75 54604.80 88888.00 2015-09-16 04:17:50.625 259 12566.25 107.75 54604.78 88888.00 2015-09-16 04:17:50.750 259 12566.15 107.75 54604.78 88888.00 2015-09-16 04:17:50.875 259 12566.20 107.75 54604.78 88888.00 2015-09-16 04:17:51.000 259 12566.25 107.72 54604.78 88888.00 2015-09-16 04:17:51.125 259 12566.23 107.72 54604.78 88888.00 2015-09-16 04:17:51.250 259 12566.17 107.78 54604.78 88888.00 2015-09-16 04:17:51.375 259 12566.23 107.78 54604.78 88888.00 2015-09-16 04:17:51.500 259 12566.20 107.75 54604.78 88888.00 2015-09-16 04:17:51.625 259 12566.15 107.78 54604.78 88888.00 2015-09-16 04:17:51.750 259 12566.10 107.78 54604.80 88888.00 2015-09-16 04:17:51.875 259 12566.15 107.72 54604.78 88888.00 2015-09-16 04:17:52.000 259 12566.15 107.72 54604.75 88888.00 2015-09-16 04:17:52.125 259 12566.10 107.78 54604.75 88888.00 2015-09-16 04:17:52.250 259 12566.05 107.75 54604.78 88888.00 2015-09-16 04:17:52.375 259 12566.10 107.75 54604.75 88888.00 2015-09-16 04:17:52.500 259 12566.10 107.72 54604.75 88888.00 2015-09-16 04:17:52.625 259 12566.15 107.72 54604.72 88888.00 2015-09-16 04:17:52.750 259 12566.17 107.75 54604.72 88888.00 2015-09-16 04:17:52.875 259 12566.17 107.72 54604.72 88888.00 2015-09-16 04:17:53.000 259 12566.17 107.70 54604.72 88888.00 2015-09-16 04:17:53.125 259 12566.12 107.67 54604.72 88888.00 2015-09-16 04:17:53.250 259 12566.08 107.70 54604.72 88888.00 2015-09-16 04:17:53.375 259 12566.10 107.70 54604.70 88888.00 2015-09-16 04:17:53.500 259 12566.02 107.67 54604.70 88888.00 2015-09-16 04:17:53.625 259 12566.05 107.70 54604.72 88888.00 2015-09-16 04:17:53.750 259 12566.12 107.67 54604.72 88888.00 2015-09-16 04:17:53.875 259 12566.12 107.65 54604.72 88888.00 2015-09-16 04:17:54.000 259 12566.12 107.65 54604.70 88888.00 2015-09-16 04:17:54.125 259 12566.08 107.67 54604.70 88888.00 2015-09-16 04:17:54.250 259 12566.00 107.65 54604.68 88888.00 2015-09-16 04:17:54.375 259 12566.08 107.67 54604.70 88888.00 2015-09-16 04:17:54.500 259 12566.08 107.62 54604.70 88888.00 2015-09-16 04:17:54.625 259 12566.02 107.62 54604.70 88888.00 2015-09-16 04:17:54.750 259 12566.00 107.62 54604.72 88888.00 2015-09-16 04:17:54.875 259 12566.02 107.62 54604.70 88888.00 2015-09-16 04:17:55.000 259 12566.10 107.67 54604.72 88888.00 2015-09-16 04:17:55.125 259 12566.10 107.70 54604.72 88888.00 2015-09-16 04:17:55.250 259 12566.02 107.65 54604.70 88888.00 2015-09-16 04:17:55.375 259 12566.00 107.62 54604.68 88888.00 2015-09-16 04:17:55.500 259 12565.98 107.67 54604.68 88888.00 2015-09-16 04:17:55.625 259 12566.00 107.70 54604.68 88888.00 2015-09-16 04:17:55.750 259 12566.00 107.67 54604.68 88888.00 2015-09-16 04:17:55.875 259 12565.98 107.67 54604.70 88888.00 2015-09-16 04:17:56.000 259 12566.00 107.65 54604.68 88888.00 2015-09-16 04:17:56.125 259 12566.05 107.65 54604.65 88888.00 2015-09-16 04:17:56.250 259 12566.08 107.65 54604.68 88888.00 2015-09-16 04:17:56.375 259 12566.10 107.62 54604.68 88888.00 2015-09-16 04:17:56.500 259 12566.08 107.60 54604.65 88888.00 2015-09-16 04:17:56.625 259 12566.10 107.67 54604.62 88888.00 2015-09-16 04:17:56.750 259 12566.10 107.70 54604.68 88888.00 2015-09-16 04:17:56.875 259 12566.02 107.65 54604.68 88888.00 2015-09-16 04:17:57.000 259 12566.00 107.62 54604.65 88888.00 2015-09-16 04:17:57.125 259 12565.98 107.65 54604.68 88888.00 2015-09-16 04:17:57.250 259 12565.98 107.62 54604.70 88888.00 2015-09-16 04:17:57.375 259 12566.08 107.62 54604.68 88888.00 2015-09-16 04:17:57.500 259 12566.10 107.62 54604.68 88888.00 2015-09-16 04:17:57.625 259 12566.15 107.65 54604.68 88888.00 2015-09-16 04:17:57.750 259 12566.10 107.65 54604.68 88888.00 2015-09-16 04:17:57.875 259 12566.00 107.62 54604.65 88888.00 2015-09-16 04:17:58.000 259 12566.00 107.62 54604.65 88888.00 2015-09-16 04:17:58.125 259 12566.02 107.62 54604.65 88888.00 2015-09-16 04:17:58.250 259 12565.92 107.60 54604.65 88888.00 2015-09-16 04:17:58.375 259 12565.98 107.58 54604.68 88888.00 2015-09-16 04:17:58.500 259 12566.00 107.58 54604.68 88888.00 2015-09-16 04:17:58.625 259 12566.00 107.58 54604.68 88888.00 2015-09-16 04:17:58.750 259 12565.98 107.60 54604.65 88888.00 2015-09-16 04:17:58.875 259 12565.98 107.62 54604.62 88888.00 2015-09-16 04:17:59.000 259 12566.00 107.62 54604.60 88888.00 2015-09-16 04:17:59.125 259 12566.02 107.62 54604.62 88888.00 2015-09-16 04:17:59.250 259 12566.00 107.58 54604.68 88888.00 2015-09-16 04:17:59.375 259 12566.02 107.60 54604.65 88888.00 2015-09-16 04:17:59.500 259 12566.05 107.62 54604.62 88888.00 2015-09-16 04:17:59.625 259 12565.98 107.65 54604.62 88888.00 2015-09-16 04:17:59.750 259 12565.90 107.60 54604.62 88888.00 2015-09-16 04:17:59.875 259 12565.85 107.60 54604.62 88888.00 2015-09-16 04:18:00.000 259 12565.85 107.58 54604.62 88888.00 2015-09-16 04:18:00.125 259 12565.90 107.58 54604.62 88888.00 2015-09-16 04:18:00.250 259 12565.92 107.55 54604.65 88888.00 2015-09-16 04:18:00.375 259 12565.95 107.53 54604.62 88888.00 2015-09-16 04:18:00.500 259 12565.95 107.55 54604.62 88888.00 2015-09-16 04:18:00.625 259 12565.88 107.55 54604.62 88888.00 2015-09-16 04:18:00.750 259 12565.90 107.58 54604.65 88888.00 2015-09-16 04:18:00.875 259 12565.92 107.55 54604.68 88888.00 2015-09-16 04:18:01.000 259 12565.95 107.55 54604.62 88888.00 2015-09-16 04:18:01.125 259 12565.92 107.53 54604.65 88888.00 2015-09-16 04:18:01.250 259 12565.85 107.47 54604.65 88888.00 2015-09-16 04:18:01.375 259 12565.90 107.47 54604.65 88888.00 2015-09-16 04:18:01.500 259 12565.90 107.50 54604.68 88888.00 2015-09-16 04:18:01.625 259 12565.88 107.50 54604.62 88888.00 2015-09-16 04:18:01.750 259 12565.88 107.53 54604.60 88888.00 2015-09-16 04:18:01.875 259 12565.90 107.55 54604.62 88888.00 2015-09-16 04:18:02.000 259 12565.92 107.50 54604.62 88888.00 2015-09-16 04:18:02.125 259 12565.95 107.53 54604.62 88888.00 2015-09-16 04:18:02.250 259 12565.98 107.50 54604.62 88888.00 2015-09-16 04:18:02.375 259 12565.98 107.50 54604.60 88888.00 2015-09-16 04:18:02.500 259 12565.95 107.53 54604.60 88888.00 2015-09-16 04:18:02.625 259 12565.98 107.53 54604.60 88888.00 2015-09-16 04:18:02.750 259 12565.95 107.53 54604.57 88888.00 2015-09-16 04:18:02.875 259 12565.85 107.55 54604.57 88888.00 2015-09-16 04:18:03.000 259 12565.90 107.55 54604.57 88888.00 2015-09-16 04:18:03.125 259 12565.95 107.55 54604.57 88888.00 2015-09-16 04:18:03.250 259 12565.92 107.53 54604.60 88888.00 2015-09-16 04:18:03.375 259 12565.90 107.53 54604.60 88888.00 2015-09-16 04:18:03.500 259 12565.85 107.53 54604.60 88888.00 2015-09-16 04:18:03.625 259 12565.83 107.55 54604.57 88888.00 2015-09-16 04:18:03.750 259 12565.85 107.55 54604.57 88888.00 2015-09-16 04:18:03.875 259 12565.83 107.50 54604.57 88888.00 2015-09-16 04:18:04.000 259 12565.88 107.50 54604.55 88888.00 2015-09-16 04:18:04.125 259 12565.90 107.50 54604.57 88888.00 2015-09-16 04:18:04.250 259 12565.88 107.53 54604.60 88888.00 2015-09-16 04:18:04.375 259 12565.95 107.53 54604.60 88888.00 2015-09-16 04:18:04.500 259 12565.98 107.50 54604.57 88888.00 2015-09-16 04:18:04.625 259 12565.98 107.50 54604.57 88888.00 2015-09-16 04:18:04.750 259 12565.95 107.50 54604.57 88888.00 2015-09-16 04:18:04.875 259 12565.92 107.47 54604.57 88888.00 2015-09-16 04:18:05.000 259 12565.92 107.45 54604.57 88888.00 2015-09-16 04:18:05.125 259 12566.00 107.47 54604.60 88888.00 2015-09-16 04:18:05.250 259 12566.02 107.38 54604.60 88888.00 2015-09-16 04:18:05.375 259 12566.05 107.33 54604.57 88888.00 2015-09-16 04:18:05.500 259 12566.08 107.38 54604.55 88888.00 2015-09-16 04:18:05.625 259 12566.08 107.47 54604.55 88888.00 2015-09-16 04:18:05.750 259 12566.08 107.53 54604.57 88888.00 2015-09-16 04:18:05.875 259 12566.02 107.50 54604.55 88888.00 2015-09-16 04:18:06.000 259 12566.05 107.50 54604.57 88888.00 2015-09-16 04:18:06.125 259 12566.10 107.53 54604.60 88888.00 2015-09-16 04:18:06.250 259 12566.02 107.53 54604.57 88888.00 2015-09-16 04:18:06.375 259 12566.02 107.55 54604.57 88888.00 2015-09-16 04:18:06.500 259 12566.05 107.58 54604.57 88888.00 2015-09-16 04:18:06.625 259 12566.05 107.53 54604.53 88888.00 2015-09-16 04:18:06.750 259 12566.02 107.50 54604.50 88888.00 2015-09-16 04:18:06.875 259 12566.05 107.55 54604.50 88888.00 2015-09-16 04:18:07.000 259 12566.08 107.58 54604.50 88888.00 2015-09-16 04:18:07.125 259 12566.08 107.58 54604.53 88888.00 2015-09-16 04:18:07.250 259 12566.05 107.55 54604.50 88888.00 2015-09-16 04:18:07.375 259 12566.10 107.55 54604.50 88888.00 2015-09-16 04:18:07.500 259 12566.12 107.58 54604.53 88888.00 2015-09-16 04:18:07.625 259 12566.12 107.60 54604.47 88888.00 2015-09-16 04:18:07.750 259 12566.12 107.60 54604.47 88888.00 2015-09-16 04:18:07.875 259 12566.08 107.58 54604.45 88888.00 2015-09-16 04:18:08.000 259 12566.02 107.55 54604.47 88888.00 2015-09-16 04:18:08.125 259 12566.05 107.45 54604.47 88888.00 2015-09-16 04:18:08.250 259 12566.02 107.42 54604.47 88888.00 2015-09-16 04:18:08.375 259 12566.10 107.55 54604.47 88888.00 2015-09-16 04:18:08.500 259 12566.17 107.62 54604.50 88888.00 2015-09-16 04:18:08.625 259 12566.25 107.65 54604.50 88888.00 2015-09-16 04:18:08.750 259 12566.25 107.60 54604.50 88888.00 2015-09-16 04:18:08.875 259 12566.17 107.60 54604.47 88888.00 2015-09-16 04:18:09.000 259 12566.17 107.62 54604.47 88888.00 2015-09-16 04:18:09.125 259 12566.20 107.62 54604.45 88888.00 2015-09-16 04:18:09.250 259 12566.20 107.60 54604.47 88888.00 2015-09-16 04:18:09.375 259 12566.27 107.67 54604.50 88888.00 2015-09-16 04:18:09.500 259 12566.25 107.70 54604.45 88888.00 2015-09-16 04:18:09.625 259 12566.17 107.62 54604.43 88888.00 2015-09-16 04:18:09.750 259 12566.10 107.30 54604.43 88888.00 2015-09-16 04:18:09.875 259 12566.12 107.35 54604.40 88888.00 2015-09-16 04:18:10.000 259 12566.17 107.53 54604.38 88888.00 2015-09-16 04:18:10.125 259 12566.17 107.47 54604.43 88888.00 2015-09-16 04:18:10.250 259 12566.20 107.33 54604.45 88888.00 2015-09-16 04:18:10.375 259 12566.20 107.28 54604.43 88888.00 2015-09-16 04:18:10.500 259 12566.17 107.33 54604.43 88888.00 2015-09-16 04:18:10.625 259 12566.25 107.33 54604.40 88888.00 2015-09-16 04:18:10.750 259 12566.27 107.30 54604.38 88888.00 2015-09-16 04:18:10.875 259 12566.27 107.38 54604.35 88888.00 2015-09-16 04:18:11.000 259 12566.30 107.38 54604.38 88888.00 2015-09-16 04:18:11.125 259 12566.30 107.38 54604.35 88888.00 2015-09-16 04:18:11.250 259 12566.27 107.45 54604.40 88888.00 2015-09-16 04:18:11.375 259 12566.30 107.47 54604.40 88888.00 2015-09-16 04:18:11.500 259 12566.33 107.40 54604.40 88888.00 2015-09-16 04:18:11.625 259 12566.40 107.40 54604.38 88888.00 2015-09-16 04:18:11.750 259 12566.42 107.45 54604.38 88888.00 2015-09-16 04:18:11.875 259 12566.40 107.47 54604.38 88888.00 2015-09-16 04:18:12.000 259 12566.38 107.47 54604.38 88888.00 2015-09-16 04:18:12.125 259 12566.35 107.47 54604.38 88888.00 2015-09-16 04:18:12.250 259 12566.35 107.53 54604.40 88888.00 2015-09-16 04:18:12.375 259 12566.40 107.55 54604.38 88888.00 2015-09-16 04:18:12.500 259 12566.45 107.58 54604.38 88888.00 2015-09-16 04:18:12.625 259 12566.45 107.62 54604.35 88888.00 2015-09-16 04:18:12.750 259 12566.35 107.55 54604.35 88888.00 2015-09-16 04:18:12.875 259 12566.35 107.55 54604.38 88888.00 2015-09-16 04:18:13.000 259 12566.33 107.55 54604.38 88888.00 2015-09-16 04:18:13.125 259 12566.33 107.55 54604.38 88888.00 2015-09-16 04:18:13.250 259 12566.30 107.55 54604.38 88888.00 2015-09-16 04:18:13.375 259 12566.38 107.58 54604.35 88888.00 2015-09-16 04:18:13.500 259 12566.45 107.62 54604.35 88888.00 2015-09-16 04:18:13.625 259 12566.42 107.62 54604.32 88888.00 2015-09-16 04:18:13.750 259 12566.40 107.60 54604.32 88888.00 2015-09-16 04:18:13.875 259 12566.38 107.60 54604.35 88888.00 2015-09-16 04:18:14.000 259 12566.38 107.58 54604.32 88888.00 2015-09-16 04:18:14.125 259 12566.45 107.62 54604.32 88888.00 2015-09-16 04:18:14.250 259 12566.42 107.62 54604.32 88888.00 2015-09-16 04:18:14.375 259 12566.42 107.60 54604.30 88888.00 2015-09-16 04:18:14.500 259 12566.38 107.58 54604.30 88888.00 2015-09-16 04:18:14.625 259 12566.42 107.62 54604.32 88888.00 2015-09-16 04:18:14.750 259 12566.45 107.65 54604.32 88888.00 2015-09-16 04:18:14.875 259 12566.48 107.65 54604.32 88888.00 2015-09-16 04:18:15.000 259 12566.50 107.65 54604.30 88888.00 2015-09-16 04:18:15.125 259 12566.48 107.65 54604.32 88888.00 2015-09-16 04:18:15.250 259 12566.45 107.60 54604.30 88888.00 2015-09-16 04:18:15.375 259 12566.45 107.62 54604.32 88888.00 2015-09-16 04:18:15.500 259 12566.48 107.62 54604.30 88888.00 2015-09-16 04:18:15.625 259 12566.50 107.62 54604.28 88888.00 2015-09-16 04:18:15.750 259 12566.48 107.62 54604.28 88888.00 2015-09-16 04:18:15.875 259 12566.40 107.62 54604.30 88888.00 2015-09-16 04:18:16.000 259 12566.38 107.62 54604.30 88888.00 2015-09-16 04:18:16.125 259 12566.35 107.67 54604.30 88888.00 2015-09-16 04:18:16.250 259 12566.27 107.70 54604.30 88888.00 2015-09-16 04:18:16.375 259 12566.38 107.72 54604.28 88888.00 2015-09-16 04:18:16.500 259 12566.38 107.70 54604.22 88888.00 2015-09-16 04:18:16.625 259 12566.33 107.62 54604.25 88888.00 2015-09-16 04:18:16.750 259 12566.35 107.65 54604.25 88888.00 2015-09-16 04:18:16.875 259 12566.38 107.65 54604.28 88888.00 2015-09-16 04:18:17.000 259 12566.40 107.62 54604.22 88888.00 2015-09-16 04:18:17.125 259 12566.40 107.60 54604.22 88888.00 2015-09-16 04:18:17.250 259 12566.38 107.62 54604.28 88888.00 2015-09-16 04:18:17.375 259 12566.45 107.65 54604.28 88888.00 2015-09-16 04:18:17.500 259 12566.45 107.67 54604.28 88888.00 2015-09-16 04:18:17.625 259 12566.40 107.62 54604.25 88888.00 2015-09-16 04:18:17.750 259 12566.38 107.62 54604.25 88888.00 2015-09-16 04:18:17.875 259 12566.38 107.67 54604.25 88888.00 2015-09-16 04:18:18.000 259 12566.38 107.67 54604.25 88888.00 2015-09-16 04:18:18.125 259 12566.38 107.67 54604.25 88888.00 2015-09-16 04:18:18.250 259 12566.40 107.67 54604.28 88888.00 2015-09-16 04:18:18.375 259 12566.42 107.67 54604.28 88888.00 2015-09-16 04:18:18.500 259 12566.38 107.67 54604.28 88888.00 2015-09-16 04:18:18.625 259 12566.38 107.70 54604.28 88888.00 2015-09-16 04:18:18.750 259 12566.38 107.67 54604.28 88888.00 2015-09-16 04:18:18.875 259 12566.38 107.67 54604.25 88888.00 2015-09-16 04:18:19.000 259 12566.33 107.70 54604.22 88888.00 2015-09-16 04:18:19.125 259 12566.40 107.72 54604.28 88888.00 2015-09-16 04:18:19.250 259 12566.35 107.70 54604.28 88888.00 2015-09-16 04:18:19.375 259 12566.33 107.70 54604.28 88888.00 2015-09-16 04:18:19.500 259 12566.35 107.70 54604.28 88888.00 2015-09-16 04:18:19.625 259 12566.38 107.70 54604.25 88888.00 2015-09-16 04:18:19.750 259 12566.30 107.67 54604.25 88888.00 2015-09-16 04:18:19.875 259 12566.30 107.67 54604.28 88888.00 2015-09-16 04:18:20.000 259 12566.38 107.67 54604.25 88888.00 2015-09-16 04:18:20.125 259 12566.42 107.72 54604.30 88888.00 2015-09-16 04:18:20.250 259 12566.33 107.70 54604.30 88888.00 2015-09-16 04:18:20.375 259 12566.33 107.67 54604.28 88888.00 2015-09-16 04:18:20.500 259 12566.35 107.65 54604.22 88888.00 2015-09-16 04:18:20.625 259 12566.33 107.62 54604.22 88888.00 2015-09-16 04:18:20.750 259 12566.35 107.62 54604.25 88888.00 2015-09-16 04:18:20.875 259 12566.38 107.62 54604.20 88888.00 2015-09-16 04:18:21.000 259 12566.42 107.80 54604.25 88888.00 2015-09-16 04:18:21.125 259 12566.38 107.88 54604.25 88888.00 2015-09-16 04:18:21.250 259 12566.35 107.65 54604.25 88888.00 2015-09-16 04:18:21.375 259 12566.42 107.60 54604.22 88888.00 2015-09-16 04:18:21.500 259 12566.42 107.62 54604.25 88888.00 2015-09-16 04:18:21.625 259 12566.38 107.67 54604.22 88888.00 2015-09-16 04:18:21.750 259 12566.40 107.65 54604.22 88888.00 2015-09-16 04:18:21.875 259 12566.40 107.60 54604.22 88888.00 2015-09-16 04:18:22.000 259 12566.42 107.65 54604.22 88888.00 2015-09-16 04:18:22.125 259 12566.42 107.65 54604.25 88888.00 2015-09-16 04:18:22.250 259 12566.40 107.65 54604.25 88888.00 2015-09-16 04:18:22.375 259 12566.40 107.62 54604.22 88888.00 2015-09-16 04:18:22.500 259 12566.35 107.62 54604.20 88888.00 2015-09-16 04:18:22.625 259 12566.33 107.88 54604.22 88888.00 2015-09-16 04:18:22.750 259 12566.30 108.00 54604.25 88888.00 2015-09-16 04:18:22.875 259 12566.25 107.97 54604.28 88888.00 2015-09-16 04:18:23.000 259 12566.30 107.78 54604.25 88888.00 2015-09-16 04:18:23.125 259 12566.38 107.65 54604.28 88888.00 2015-09-16 04:18:23.250 259 12566.30 107.58 54604.28 88888.00 2015-09-16 04:18:23.375 259 12566.30 107.60 54604.25 88888.00 2015-09-16 04:18:23.500 259 12566.33 107.60 54604.22 88888.00 2015-09-16 04:18:23.625 259 12566.27 107.60 54604.25 88888.00 2015-09-16 04:18:23.750 259 12566.27 107.58 54604.22 88888.00 2015-09-16 04:18:23.875 259 12566.27 107.55 54604.22 88888.00 2015-09-16 04:18:24.000 259 12566.30 107.53 54604.22 88888.00 2015-09-16 04:18:24.125 259 12566.33 107.50 54604.22 88888.00 2015-09-16 04:18:24.250 259 12566.33 107.45 54604.25 88888.00 2015-09-16 04:18:24.375 259 12566.35 107.47 54604.25 88888.00 2015-09-16 04:18:24.500 259 12566.35 107.45 54604.25 88888.00 2015-09-16 04:18:24.625 259 12566.35 107.50 54604.25 88888.00 2015-09-16 04:18:24.750 259 12566.30 107.50 54604.25 88888.00 2015-09-16 04:18:24.875 259 12566.30 107.50 54604.22 88888.00 2015-09-16 04:18:25.000 259 12566.33 107.50 54604.22 88888.00 2015-09-16 04:18:25.125 259 12566.35 107.53 54604.25 88888.00 2015-09-16 04:18:25.250 259 12566.33 107.50 54604.25 88888.00 2015-09-16 04:18:25.375 259 12566.35 107.50 54604.20 88888.00 2015-09-16 04:18:25.500 259 12566.35 107.50 54604.22 88888.00 2015-09-16 04:18:25.625 259 12566.35 107.53 54604.25 88888.00 2015-09-16 04:18:25.750 259 12566.35 107.53 54604.28 88888.00 2015-09-16 04:18:25.875 259 12566.33 107.53 54604.25 88888.00 2015-09-16 04:18:26.000 259 12566.35 107.50 54604.22 88888.00 2015-09-16 04:18:26.125 259 12566.30 107.53 54604.28 88888.00 2015-09-16 04:18:26.250 259 12566.25 107.53 54604.25 88888.00 2015-09-16 04:18:26.375 259 12566.23 107.50 54604.22 88888.00 2015-09-16 04:18:26.500 259 12566.23 107.50 54604.25 88888.00 2015-09-16 04:18:26.625 259 12566.23 107.55 54604.25 88888.00 2015-09-16 04:18:26.750 259 12566.25 107.55 54604.22 88888.00 2015-09-16 04:18:26.875 259 12566.27 107.53 54604.25 88888.00 2015-09-16 04:18:27.000 259 12566.30 107.55 54604.28 88888.00 2015-09-16 04:18:27.125 259 12566.27 107.55 54604.28 88888.00 2015-09-16 04:18:27.250 259 12566.27 107.47 54604.30 88888.00 2015-09-16 04:18:27.375 259 12566.33 107.50 54604.30 88888.00 2015-09-16 04:18:27.500 259 12566.27 107.50 54604.30 88888.00 2015-09-16 04:18:27.625 259 12566.27 107.50 54604.30 88888.00 2015-09-16 04:18:27.750 259 12566.30 107.53 54604.28 88888.00 2015-09-16 04:18:27.875 259 12566.30 107.53 54604.28 88888.00 2015-09-16 04:18:28.000 259 12566.30 107.55 54604.25 88888.00 2015-09-16 04:18:28.125 259 12566.27 107.55 54604.28 88888.00 2015-09-16 04:18:28.250 259 12566.25 107.58 54604.30 88888.00 2015-09-16 04:18:28.375 259 12566.27 107.55 54604.28 88888.00 2015-09-16 04:18:28.500 259 12566.30 107.53 54604.25 88888.00 2015-09-16 04:18:28.625 259 12566.30 107.55 54604.28 88888.00 2015-09-16 04:18:28.750 259 12566.27 107.60 54604.25 88888.00 2015-09-16 04:18:28.875 259 12566.33 107.58 54604.28 88888.00 2015-09-16 04:18:29.000 259 12566.33 107.55 54604.25 88888.00 2015-09-16 04:18:29.125 259 12566.23 107.55 54604.28 88888.00 2015-09-16 04:18:29.250 259 12566.15 107.53 54604.30 88888.00 2015-09-16 04:18:29.375 259 12566.25 107.55 54604.30 88888.00 2015-09-16 04:18:29.500 259 12566.27 107.58 54604.30 88888.00 2015-09-16 04:18:29.625 259 12566.23 107.60 54604.28 88888.00 2015-09-16 04:18:29.750 259 12566.23 107.58 54604.30 88888.00 2015-09-16 04:18:29.875 259 12566.20 107.60 54604.30 88888.00 2015-09-16 04:18:30.000 259 12566.23 107.60 54604.30 88888.00 2015-09-16 04:18:30.125 259 12566.25 107.62 54604.28 88888.00 2015-09-16 04:18:30.250 259 12566.25 107.62 54604.28 88888.00 2015-09-16 04:18:30.375 259 12566.30 107.60 54604.28 88888.00 2015-09-16 04:18:30.500 259 12566.27 107.62 54604.28 88888.00 2015-09-16 04:18:30.625 259 12566.25 107.62 54604.30 88888.00 2015-09-16 04:18:30.750 259 12566.23 107.65 54604.28 88888.00 2015-09-16 04:18:30.875 259 12566.23 107.62 54604.25 88888.00 2015-09-16 04:18:31.000 259 12566.20 107.60 54604.25 88888.00 2015-09-16 04:18:31.125 259 12566.23 107.62 54604.28 88888.00 2015-09-16 04:18:31.250 259 12566.30 107.62 54604.30 88888.00 2015-09-16 04:18:31.375 259 12566.33 107.62 54604.30 88888.00 2015-09-16 04:18:31.500 259 12566.27 107.62 54604.30 88888.00 2015-09-16 04:18:31.625 259 12566.25 107.62 54604.30 88888.00 2015-09-16 04:18:31.750 259 12566.30 107.65 54604.28 88888.00 2015-09-16 04:18:31.875 259 12566.35 107.65 54604.30 88888.00 2015-09-16 04:18:32.000 259 12566.40 107.60 54604.28 88888.00 2015-09-16 04:18:32.125 259 12566.38 107.62 54604.28 88888.00 2015-09-16 04:18:32.250 259 12566.30 107.67 54604.30 88888.00 2015-09-16 04:18:32.375 259 12566.35 107.72 54604.30 88888.00 2015-09-16 04:18:32.500 259 12566.33 107.70 54604.28 88888.00 2015-09-16 04:18:32.625 259 12566.30 107.70 54604.25 88888.00 2015-09-16 04:18:32.750 259 12566.30 107.72 54604.30 88888.00 2015-09-16 04:18:32.875 259 12566.27 107.72 54604.32 88888.00 2015-09-16 04:18:33.000 259 12566.35 107.75 54604.32 88888.00 2015-09-16 04:18:33.125 259 12566.35 107.75 54604.30 88888.00 2015-09-16 04:18:33.250 259 12566.35 107.72 54604.30 88888.00 2015-09-16 04:18:33.375 259 12566.40 107.78 54604.32 88888.00 2015-09-16 04:18:33.500 259 12566.35 107.80 54604.32 88888.00 2015-09-16 04:18:33.625 259 12566.33 107.78 54604.30 88888.00 2015-09-16 04:18:33.750 259 12566.27 107.78 54604.28 88888.00 2015-09-16 04:18:33.875 259 12566.25 107.75 54604.28 88888.00 2015-09-16 04:18:34.000 259 12566.30 107.78 54604.28 88888.00 2015-09-16 04:18:34.125 259 12566.33 107.78 54604.30 88888.00 2015-09-16 04:18:34.250 259 12566.27 107.83 54604.28 88888.00 2015-09-16 04:18:34.375 259 12566.33 107.85 54604.28 88888.00 2015-09-16 04:18:34.500 259 12566.33 107.85 54604.28 88888.00 2015-09-16 04:18:34.625 259 12566.30 107.88 54604.30 88888.00 2015-09-16 04:18:34.750 259 12566.35 107.88 54604.32 88888.00 2015-09-16 04:18:34.875 259 12566.33 107.88 54604.30 88888.00 2015-09-16 04:18:35.000 259 12566.27 107.90 54604.30 88888.00 2015-09-16 04:18:35.125 259 12566.30 107.97 54604.32 88888.00 2015-09-16 04:18:35.250 259 12566.33 107.92 54604.30 88888.00 2015-09-16 04:18:35.375 259 12566.42 107.92 54604.30 88888.00 2015-09-16 04:18:35.500 259 12566.45 107.88 54604.30 88888.00 2015-09-16 04:18:35.625 259 12566.45 107.83 54604.30 88888.00 2015-09-16 04:18:35.750 259 12566.40 107.85 54604.30 88888.00 2015-09-16 04:18:35.875 259 12566.33 107.85 54604.25 88888.00 2015-09-16 04:18:36.000 259 12566.33 107.85 54604.25 88888.00 2015-09-16 04:18:36.125 259 12566.35 107.90 54604.28 88888.00 2015-09-16 04:18:36.250 259 12566.35 107.90 54604.30 88888.00 2015-09-16 04:18:36.375 259 12566.38 107.95 54604.30 88888.00 2015-09-16 04:18:36.500 259 12566.35 107.95 54604.28 88888.00 2015-09-16 04:18:36.625 259 12566.35 107.92 54604.25 88888.00 2015-09-16 04:18:36.750 259 12566.38 107.92 54604.25 88888.00 2015-09-16 04:18:36.875 259 12566.40 107.92 54604.25 88888.00 2015-09-16 04:18:37.000 259 12566.40 107.92 54604.25 88888.00 2015-09-16 04:18:37.125 259 12566.42 107.95 54604.30 88888.00 2015-09-16 04:18:37.250 259 12566.42 107.95 54604.30 88888.00 2015-09-16 04:18:37.375 259 12566.42 107.95 54604.28 88888.00 2015-09-16 04:18:37.500 259 12566.35 107.95 54604.30 88888.00 2015-09-16 04:18:37.625 259 12566.30 107.95 54604.28 88888.00 2015-09-16 04:18:37.750 259 12566.30 107.95 54604.28 88888.00 2015-09-16 04:18:37.875 259 12566.33 107.95 54604.30 88888.00 2015-09-16 04:18:38.000 259 12566.33 107.92 54604.28 88888.00 2015-09-16 04:18:38.125 259 12566.33 107.95 54604.28 88888.00 2015-09-16 04:18:38.250 259 12566.27 107.95 54604.30 88888.00 2015-09-16 04:18:38.375 259 12566.35 107.97 54604.30 88888.00 2015-09-16 04:18:38.500 259 12566.38 107.75 54604.30 88888.00 2015-09-16 04:18:38.625 259 12566.40 107.45 54604.25 88888.00 2015-09-16 04:18:38.750 259 12566.42 107.75 54604.22 88888.00 2015-09-16 04:18:38.875 259 12566.35 108.03 54604.25 88888.00 2015-09-16 04:18:39.000 259 12566.35 108.03 54604.25 88888.00 2015-09-16 04:18:39.125 259 12566.35 107.95 54604.28 88888.00 2015-09-16 04:18:39.250 259 12566.33 107.92 54604.28 88888.00 2015-09-16 04:18:39.375 259 12566.38 107.97 54604.28 88888.00 2015-09-16 04:18:39.500 259 12566.38 107.97 54604.30 88888.00 2015-09-16 04:18:39.625 259 12566.40 107.95 54604.25 88888.00 2015-09-16 04:18:39.750 259 12566.35 107.92 54604.25 88888.00 2015-09-16 04:18:39.875 259 12566.38 107.95 54604.25 88888.00 2015-09-16 04:18:40.000 259 12566.40 108.00 54604.25 88888.00 2015-09-16 04:18:40.125 259 12566.40 108.00 54604.28 88888.00 2015-09-16 04:18:40.250 259 12566.38 107.95 54604.30 88888.00 2015-09-16 04:18:40.375 259 12566.35 107.97 54604.28 88888.00 2015-09-16 04:18:40.500 259 12566.33 107.95 54604.25 88888.00 2015-09-16 04:18:40.625 259 12566.38 107.95 54604.25 88888.00 2015-09-16 04:18:40.750 259 12566.40 107.95 54604.22 88888.00 2015-09-16 04:18:40.875 259 12566.45 107.95 54604.25 88888.00 2015-09-16 04:18:41.000 259 12566.40 107.95 54604.25 88888.00 2015-09-16 04:18:41.125 259 12566.35 107.95 54604.25 88888.00 2015-09-16 04:18:41.250 259 12566.33 107.92 54604.28 88888.00 2015-09-16 04:18:41.375 259 12566.40 107.95 54604.28 88888.00 2015-09-16 04:18:41.500 259 12566.42 107.97 54604.28 88888.00 2015-09-16 04:18:41.625 259 12566.38 108.00 54604.28 88888.00 2015-09-16 04:18:41.750 259 12566.40 107.97 54604.25 88888.00 2015-09-16 04:18:41.875 259 12566.40 107.95 54604.28 88888.00 2015-09-16 04:18:42.000 259 12566.38 107.92 54604.28 88888.00 2015-09-16 04:18:42.125 259 12566.40 107.95 54604.28 88888.00 2015-09-16 04:18:42.250 259 12566.38 107.92 54604.30 88888.00 2015-09-16 04:18:42.375 259 12566.38 107.95 54604.28 88888.00 2015-09-16 04:18:42.500 259 12566.40 107.92 54604.28 88888.00 2015-09-16 04:18:42.625 259 12566.42 107.95 54604.28 88888.00 2015-09-16 04:18:42.750 259 12566.40 107.95 54604.30 88888.00 2015-09-16 04:18:42.875 259 12566.38 107.95 54604.28 88888.00 2015-09-16 04:18:43.000 259 12566.40 107.95 54604.28 88888.00 2015-09-16 04:18:43.125 259 12566.42 107.95 54604.28 88888.00 2015-09-16 04:18:43.250 259 12566.48 107.92 54604.25 88888.00 2015-09-16 04:18:43.375 259 12566.50 107.92 54604.25 88888.00 2015-09-16 04:18:43.500 259 12566.45 107.92 54604.25 88888.00 2015-09-16 04:18:43.625 259 12566.42 107.95 54604.22 88888.00 2015-09-16 04:18:43.750 259 12566.45 107.95 54604.25 88888.00 2015-09-16 04:18:43.875 259 12566.45 107.97 54604.25 88888.00 2015-09-16 04:18:44.000 259 12566.45 107.92 54604.25 88888.00 2015-09-16 04:18:44.125 259 12566.52 107.90 54604.25 88888.00 2015-09-16 04:18:44.250 259 12566.50 107.92 54604.28 88888.00 2015-09-16 04:18:44.375 259 12566.48 107.92 54604.25 88888.00 2015-09-16 04:18:44.500 259 12566.42 107.88 54604.25 88888.00 2015-09-16 04:18:44.625 259 12566.40 107.85 54604.25 88888.00 2015-09-16 04:18:44.750 259 12566.48 107.88 54604.25 88888.00 2015-09-16 04:18:44.875 259 12566.50 107.90 54604.25 88888.00 2015-09-16 04:18:45.000 259 12566.48 107.88 54604.22 88888.00 2015-09-16 04:18:45.125 259 12566.45 107.90 54604.25 88888.00 2015-09-16 04:18:45.250 259 12566.42 107.83 54604.25 88888.00 2015-09-16 04:18:45.375 259 12566.45 107.80 54604.22 88888.00 2015-09-16 04:18:45.500 259 12566.48 107.83 54604.22 88888.00 2015-09-16 04:18:45.625 259 12566.52 107.85 54604.22 88888.00 2015-09-16 04:18:45.750 259 12566.50 107.88 54604.25 88888.00 2015-09-16 04:18:45.875 259 12566.45 107.85 54604.25 88888.00 2015-09-16 04:18:46.000 259 12566.48 107.88 54604.22 88888.00 2015-09-16 04:18:46.125 259 12566.50 107.88 54604.25 88888.00 2015-09-16 04:18:46.250 259 12566.45 107.85 54604.28 88888.00 2015-09-16 04:18:46.375 259 12566.48 107.83 54604.22 88888.00 2015-09-16 04:18:46.500 259 12566.50 107.83 54604.22 88888.00 2015-09-16 04:18:46.625 259 12566.52 107.83 54604.22 88888.00 2015-09-16 04:18:46.750 259 12566.50 107.85 54604.20 88888.00 2015-09-16 04:18:46.875 259 12566.45 107.85 54604.22 88888.00 2015-09-16 04:18:47.000 259 12566.45 107.83 54604.20 88888.00 2015-09-16 04:18:47.125 259 12566.38 107.83 54604.20 88888.00 2015-09-16 04:18:47.250 259 12566.42 107.83 54604.25 88888.00 2015-09-16 04:18:47.375 259 12566.48 107.80 54604.22 88888.00 2015-09-16 04:18:47.500 259 12566.48 107.75 54604.20 88888.00 2015-09-16 04:18:47.625 259 12566.50 107.78 54604.20 88888.00 2015-09-16 04:18:47.750 259 12566.50 107.78 54604.20 88888.00 2015-09-16 04:18:47.875 259 12566.48 107.78 54604.20 88888.00 2015-09-16 04:18:48.000 259 12566.45 107.78 54604.20 88888.00 2015-09-16 04:18:48.125 259 12566.45 107.80 54604.20 88888.00 2015-09-16 04:18:48.250 259 12566.42 107.78 54604.22 88888.00 2015-09-16 04:18:48.375 259 12566.50 107.80 54604.20 88888.00 2015-09-16 04:18:48.500 259 12566.50 107.80 54604.20 88888.00 2015-09-16 04:18:48.625 259 12566.52 107.78 54604.20 88888.00 2015-09-16 04:18:48.750 259 12566.50 107.72 54604.20 88888.00 2015-09-16 04:18:48.875 259 12566.45 107.70 54604.18 88888.00 2015-09-16 04:18:49.000 259 12566.42 107.70 54604.22 88888.00 2015-09-16 04:18:49.125 259 12566.42 107.72 54604.25 88888.00 2015-09-16 04:18:49.250 259 12566.42 107.75 54604.28 88888.00 2015-09-16 04:18:49.375 259 12566.42 107.78 54604.25 88888.00 2015-09-16 04:18:49.500 259 12566.40 107.78 54604.22 88888.00 2015-09-16 04:18:49.625 259 12566.38 107.75 54604.25 88888.00 2015-09-16 04:18:49.750 259 12566.38 107.72 54604.25 88888.00 2015-09-16 04:18:49.875 259 12566.38 107.72 54604.22 88888.00 2015-09-16 04:18:50.000 259 12566.42 107.75 54604.22 88888.00 2015-09-16 04:18:50.125 259 12566.48 107.72 54604.20 88888.00 2015-09-16 04:18:50.250 259 12566.40 107.67 54604.22 88888.00 2015-09-16 04:18:50.375 259 12566.38 107.72 54604.20 88888.00 2015-09-16 04:18:50.500 259 12566.38 107.75 54604.22 88888.00 2015-09-16 04:18:50.625 259 12566.40 107.72 54604.22 88888.00 2015-09-16 04:18:50.750 259 12566.40 107.72 54604.25 88888.00 2015-09-16 04:18:50.875 259 12566.40 107.72 54604.25 88888.00 2015-09-16 04:18:51.000 259 12566.40 107.72 54604.20 88888.00 2015-09-16 04:18:51.125 259 12566.35 107.65 54604.20 88888.00 2015-09-16 04:18:51.250 259 12566.25 107.60 54604.22 88888.00 2015-09-16 04:18:51.375 259 12566.27 107.62 54604.25 88888.00 2015-09-16 04:18:51.500 259 12566.23 107.67 54604.25 88888.00 2015-09-16 04:18:51.625 259 12566.23 107.67 54604.22 88888.00 2015-09-16 04:18:51.750 259 12566.23 107.65 54604.22 88888.00 2015-09-16 04:18:51.875 259 12566.25 107.62 54604.22 88888.00 2015-09-16 04:18:52.000 259 12566.23 107.60 54604.20 88888.00 2015-09-16 04:18:52.125 259 12566.25 107.62 54604.20 88888.00 2015-09-16 04:18:52.250 259 12566.17 107.62 54604.22 88888.00 2015-09-16 04:18:52.375 259 12566.23 107.67 54604.20 88888.00 2015-09-16 04:18:52.500 259 12566.27 107.67 54604.20 88888.00 2015-09-16 04:18:52.625 259 12566.33 107.62 54604.18 88888.00 2015-09-16 04:18:52.750 259 12566.33 107.62 54604.18 88888.00 2015-09-16 04:18:52.875 259 12566.33 107.62 54604.18 88888.00 2015-09-16 04:18:53.000 259 12566.35 107.60 54604.18 88888.00 2015-09-16 04:18:53.125 259 12566.27 107.60 54604.20 88888.00 2015-09-16 04:18:53.250 259 12566.23 107.58 54604.20 88888.00 2015-09-16 04:18:53.375 259 12566.25 107.58 54604.20 88888.00 2015-09-16 04:18:53.500 259 12566.23 107.60 54604.20 88888.00 2015-09-16 04:18:53.625 259 12566.20 107.60 54604.20 88888.00 2015-09-16 04:18:53.750 259 12566.17 107.62 54604.20 88888.00 2015-09-16 04:18:53.875 259 12566.20 107.62 54604.22 88888.00 2015-09-16 04:18:54.000 259 12566.17 107.60 54604.22 88888.00 2015-09-16 04:18:54.125 259 12566.27 107.58 54604.22 88888.00 2015-09-16 04:18:54.250 259 12566.17 107.55 54604.22 88888.00 2015-09-16 04:18:54.375 259 12566.12 107.60 54604.22 88888.00 2015-09-16 04:18:54.500 259 12566.15 107.60 54604.22 88888.00 2015-09-16 04:18:54.625 259 12566.17 107.58 54604.22 88888.00 2015-09-16 04:18:54.750 259 12566.08 107.55 54604.22 88888.00 2015-09-16 04:18:54.875 259 12566.00 107.55 54604.22 88888.00 2015-09-16 04:18:55.000 259 12566.00 107.58 54604.22 88888.00 2015-09-16 04:18:55.125 259 12566.00 107.62 54604.25 88888.00 2015-09-16 04:18:55.250 259 12566.00 107.60 54604.25 88888.00 2015-09-16 04:18:55.375 259 12566.00 107.60 54604.22 88888.00 2015-09-16 04:18:55.500 259 12566.02 107.60 54604.22 88888.00 2015-09-16 04:18:55.625 259 12566.08 107.60 54604.22 88888.00 2015-09-16 04:18:55.750 259 12566.00 107.60 54604.22 88888.00 2015-09-16 04:18:55.875 259 12565.98 107.60 54604.25 88888.00 2015-09-16 04:18:56.000 259 12565.98 107.60 54604.22 88888.00 2015-09-16 04:18:56.125 259 12565.92 107.60 54604.22 88888.00 2015-09-16 04:18:56.250 259 12565.88 107.58 54604.25 88888.00 2015-09-16 04:18:56.375 259 12565.92 107.62 54604.22 88888.00 2015-09-16 04:18:56.500 259 12565.98 107.58 54604.25 88888.00 2015-09-16 04:18:56.625 259 12565.95 107.50 54604.22 88888.00 2015-09-16 04:18:56.750 259 12565.90 107.50 54604.20 88888.00 2015-09-16 04:18:56.875 259 12565.90 107.55 54604.22 88888.00 2015-09-16 04:18:57.000 259 12565.95 107.60 54604.25 88888.00 2015-09-16 04:18:57.125 259 12565.92 107.60 54604.28 88888.00 2015-09-16 04:18:57.250 259 12565.80 107.55 54604.25 88888.00 2015-09-16 04:18:57.375 259 12565.83 107.55 54604.22 88888.00 2015-09-16 04:18:57.500 259 12565.85 107.53 54604.22 88888.00 2015-09-16 04:18:57.625 259 12565.83 107.50 54604.22 88888.00 2015-09-16 04:18:57.750 259 12565.85 107.53 54604.22 88888.00 2015-09-16 04:18:57.875 259 12565.88 107.58 54604.25 88888.00 2015-09-16 04:18:58.000 259 12565.90 107.55 54604.22 88888.00 2015-09-16 04:18:58.125 259 12565.92 107.55 54604.22 88888.00 2015-09-16 04:18:58.250 259 12565.88 107.53 54604.20 88888.00 2015-09-16 04:18:58.375 259 12565.92 107.58 54604.22 88888.00 2015-09-16 04:18:58.500 259 12565.88 107.58 54604.25 88888.00 2015-09-16 04:18:58.625 259 12565.88 107.58 54604.28 88888.00 2015-09-16 04:18:58.750 259 12565.90 107.55 54604.25 88888.00 2015-09-16 04:18:58.875 259 12565.90 107.53 54604.25 88888.00 2015-09-16 04:18:59.000 259 12565.90 107.53 54604.25 88888.00 2015-09-16 04:18:59.125 259 12565.88 107.53 54604.25 88888.00 2015-09-16 04:18:59.250 259 12565.88 107.55 54604.25 88888.00 2015-09-16 04:18:59.375 259 12565.92 107.58 54604.28 88888.00 2015-09-16 04:18:59.500 259 12565.92 107.58 54604.28 88888.00 2015-09-16 04:18:59.625 259 12565.98 107.58 54604.25 88888.00 2015-09-16 04:18:59.750 259 12566.02 107.55 54604.25 88888.00 2015-09-16 04:18:59.875 259 12566.00 107.55 54604.22 88888.00 2015-09-16 04:19:00.000 259 12565.92 107.55 54604.22 88888.00 2015-09-16 04:19:00.125 259 12565.90 107.55 54604.25 88888.00 2015-09-16 04:19:00.250 259 12565.80 107.58 54604.28 88888.00 2015-09-16 04:19:00.375 259 12565.85 107.67 54604.30 88888.00 2015-09-16 04:19:00.500 259 12565.83 107.67 54604.30 88888.00 2015-09-16 04:19:00.625 259 12565.80 107.62 54604.28 88888.00 2015-09-16 04:19:00.750 259 12565.77 107.62 54604.28 88888.00 2015-09-16 04:19:00.875 259 12565.75 107.58 54604.25 88888.00 2015-09-16 04:19:01.000 259 12565.75 107.58 54604.25 88888.00 2015-09-16 04:19:01.125 259 12565.80 107.60 54604.25 88888.00 2015-09-16 04:19:01.250 259 12565.67 107.55 54604.25 88888.00 2015-09-16 04:19:01.375 259 12565.73 107.60 54604.25 88888.00 2015-09-16 04:19:01.500 259 12565.77 107.62 54604.28 88888.00 2015-09-16 04:19:01.625 259 12565.75 107.60 54604.28 88888.00 2015-09-16 04:19:01.750 259 12565.73 107.58 54604.28 88888.00 2015-09-16 04:19:01.875 259 12565.67 107.60 54604.28 88888.00 2015-09-16 04:19:02.000 259 12565.67 107.60 54604.25 88888.00 2015-09-16 04:19:02.125 259 12565.75 107.60 54604.28 88888.00 2015-09-16 04:19:02.250 259 12565.73 107.58 54604.25 88888.00 2015-09-16 04:19:02.375 259 12565.73 107.60 54604.25 88888.00 2015-09-16 04:19:02.500 259 12565.73 107.62 54604.28 88888.00 2015-09-16 04:19:02.625 259 12565.67 107.62 54604.25 88888.00 2015-09-16 04:19:02.750 259 12565.67 107.62 54604.28 88888.00 2015-09-16 04:19:02.875 259 12565.70 107.62 54604.30 88888.00 2015-09-16 04:19:03.000 259 12565.70 107.62 54604.25 88888.00 2015-09-16 04:19:03.125 259 12565.73 107.65 54604.28 88888.00 2015-09-16 04:19:03.250 259 12565.73 107.58 54604.28 88888.00 2015-09-16 04:19:03.375 259 12565.70 107.58 54604.25 88888.00 2015-09-16 04:19:03.500 259 12565.73 107.60 54604.25 88888.00 2015-09-16 04:19:03.625 259 12565.77 107.65 54604.25 88888.00 2015-09-16 04:19:03.750 259 12565.77 107.65 54604.28 88888.00 2015-09-16 04:19:03.875 259 12565.77 107.62 54604.25 88888.00 2015-09-16 04:19:04.000 259 12565.77 107.58 54604.25 88888.00 2015-09-16 04:19:04.125 259 12565.77 107.58 54604.25 88888.00 2015-09-16 04:19:04.250 259 12565.80 107.60 54604.28 88888.00 2015-09-16 04:19:04.375 259 12565.88 107.60 54604.25 88888.00 2015-09-16 04:19:04.500 259 12565.83 107.62 54604.25 88888.00 2015-09-16 04:19:04.625 259 12565.80 107.62 54604.25 88888.00 2015-09-16 04:19:04.750 259 12565.80 107.65 54604.28 88888.00 2015-09-16 04:19:04.875 259 12565.80 107.65 54604.25 88888.00 2015-09-16 04:19:05.000 259 12565.80 107.62 54604.22 88888.00 2015-09-16 04:19:05.125 259 12565.85 107.62 54604.25 88888.00 2015-09-16 04:19:05.250 259 12565.88 107.62 54604.28 88888.00 2015-09-16 04:19:05.375 259 12565.83 107.62 54604.25 88888.00 2015-09-16 04:19:05.500 259 12565.83 107.65 54604.28 88888.00 2015-09-16 04:19:05.625 259 12565.85 107.65 54604.32 88888.00 2015-09-16 04:19:05.750 259 12565.85 107.62 54604.32 88888.00 2015-09-16 04:19:05.875 259 12565.83 107.60 54604.30 88888.00 2015-09-16 04:19:06.000 259 12565.85 107.58 54604.28 88888.00 2015-09-16 04:19:06.125 259 12565.85 107.58 54604.30 88888.00 2015-09-16 04:19:06.250 259 12565.75 107.55 54604.30 88888.00 2015-09-16 04:19:06.375 259 12565.80 107.60 54604.28 88888.00 2015-09-16 04:19:06.500 259 12565.77 107.88 54604.28 88888.00 2015-09-16 04:19:06.625 259 12565.80 108.08 54604.25 88888.00 2015-09-16 04:19:06.750 259 12565.85 107.95 54604.25 88888.00 2015-09-16 04:19:06.875 259 12565.80 107.70 54604.28 88888.00 2015-09-16 04:19:07.000 259 12565.80 107.58 54604.25 88888.00 2015-09-16 04:19:07.125 259 12565.77 107.55 54604.28 88888.00 2015-09-16 04:19:07.250 259 12565.77 107.58 54604.28 88888.00 2015-09-16 04:19:07.375 259 12565.83 107.62 54604.25 88888.00 2015-09-16 04:19:07.500 259 12565.85 107.58 54604.20 88888.00 2015-09-16 04:19:07.625 259 12565.88 107.55 54604.20 88888.00 2015-09-16 04:19:07.750 259 12565.85 107.55 54604.25 88888.00 2015-09-16 04:19:07.875 259 12565.77 107.55 54604.25 88888.00 2015-09-16 04:19:08.000 259 12565.75 107.58 54604.22 88888.00 2015-09-16 04:19:08.125 259 12565.75 107.55 54604.25 88888.00 2015-09-16 04:19:08.250 259 12565.77 107.55 54604.25 88888.00 2015-09-16 04:19:08.375 259 12565.77 107.58 54604.25 88888.00 2015-09-16 04:19:08.500 259 12565.75 107.58 54604.22 88888.00 2015-09-16 04:19:08.625 259 12565.73 107.55 54604.22 88888.00 2015-09-16 04:19:08.750 259 12565.77 107.53 54604.22 88888.00 2015-09-16 04:19:08.875 259 12565.85 107.58 54604.22 88888.00 2015-09-16 04:19:09.000 259 12565.83 107.55 54604.22 88888.00 2015-09-16 04:19:09.125 259 12565.77 107.53 54604.25 88888.00 2015-09-16 04:19:09.250 259 12565.75 107.58 54604.28 88888.00 2015-09-16 04:19:09.375 259 12565.80 107.58 54604.22 88888.00 2015-09-16 04:19:09.500 259 12565.77 107.55 54604.22 88888.00 2015-09-16 04:19:09.625 259 12565.80 107.55 54604.20 88888.00 2015-09-16 04:19:09.750 259 12565.83 107.55 54604.25 88888.00 2015-09-16 04:19:09.875 259 12565.85 107.55 54604.22 88888.00 2015-09-16 04:19:10.000 259 12565.77 107.55 54604.22 88888.00 2015-09-16 04:19:10.125 259 12565.75 107.58 54604.22 88888.00 2015-09-16 04:19:10.250 259 12565.73 107.60 54604.20 88888.00 2015-09-16 04:19:10.375 259 12565.77 107.58 54604.20 88888.00 2015-09-16 04:19:10.500 259 12565.77 107.60 54604.22 88888.00 2015-09-16 04:19:10.625 259 12565.80 107.65 54604.25 88888.00 2015-09-16 04:19:10.750 259 12565.85 107.62 54604.22 88888.00 2015-09-16 04:19:10.875 259 12565.83 107.58 54604.22 88888.00 2015-09-16 04:19:11.000 259 12565.77 107.53 54604.18 88888.00 2015-09-16 04:19:11.125 259 12565.75 107.53 54604.20 88888.00 2015-09-16 04:19:11.250 259 12565.75 107.45 54604.22 88888.00 2015-09-16 04:19:11.375 259 12565.75 107.42 54604.22 88888.00 2015-09-16 04:19:11.500 259 12565.80 107.42 54604.20 88888.00 2015-09-16 04:19:11.625 259 12565.77 107.42 54604.22 88888.00 2015-09-16 04:19:11.750 259 12565.80 107.42 54604.20 88888.00 2015-09-16 04:19:11.875 259 12565.77 107.40 54604.18 88888.00 2015-09-16 04:19:12.000 259 12565.83 107.40 54604.20 88888.00 2015-09-16 04:19:12.125 259 12565.85 107.42 54604.20 88888.00 2015-09-16 04:19:12.250 259 12565.83 107.40 54604.20 88888.00 2015-09-16 04:19:12.375 259 12565.85 107.40 54604.18 88888.00 2015-09-16 04:19:12.500 259 12565.83 107.40 54604.18 88888.00 2015-09-16 04:19:12.625 259 12565.77 107.38 54604.20 88888.00 2015-09-16 04:19:12.750 259 12565.83 107.38 54604.18 88888.00 2015-09-16 04:19:12.875 259 12565.85 107.35 54604.20 88888.00 2015-09-16 04:19:13.000 259 12565.88 107.38 54604.15 88888.00 2015-09-16 04:19:13.125 259 12565.83 107.40 54604.18 88888.00 2015-09-16 04:19:13.250 259 12565.80 107.35 54604.18 88888.00 2015-09-16 04:19:13.375 259 12565.80 107.38 54604.18 88888.00 2015-09-16 04:19:13.500 259 12565.83 107.38 54604.15 88888.00 2015-09-16 04:19:13.625 259 12565.83 107.38 54604.18 88888.00 2015-09-16 04:19:13.750 259 12565.83 107.35 54604.18 88888.00 2015-09-16 04:19:13.875 259 12565.85 107.33 54604.18 88888.00 2015-09-16 04:19:14.000 259 12565.85 107.33 54604.15 88888.00 2015-09-16 04:19:14.125 259 12565.83 107.30 54604.15 88888.00 2015-09-16 04:19:14.250 259 12565.80 107.28 54604.15 88888.00 2015-09-16 04:19:14.375 259 12565.77 107.30 54604.18 88888.00 2015-09-16 04:19:14.500 259 12565.80 107.33 54604.18 88888.00 2015-09-16 04:19:14.625 259 12565.85 107.33 54604.20 88888.00 2015-09-16 04:19:14.750 259 12565.90 107.33 54604.18 88888.00 2015-09-16 04:19:14.875 259 12565.88 107.35 54604.18 88888.00 2015-09-16 04:19:15.000 259 12565.90 107.30 54604.18 88888.00 2015-09-16 04:19:15.125 259 12565.95 107.30 54604.18 88888.00 2015-09-16 04:19:15.250 259 12565.95 107.25 54604.18 88888.00 2015-09-16 04:19:15.375 259 12565.95 107.30 54604.18 88888.00 2015-09-16 04:19:15.500 259 12565.95 107.28 54604.15 88888.00 2015-09-16 04:19:15.625 259 12566.02 107.28 54604.12 88888.00 2015-09-16 04:19:15.750 259 12566.08 107.25 54604.15 88888.00 2015-09-16 04:19:15.875 259 12566.05 107.25 54604.12 88888.00 2015-09-16 04:19:16.000 259 12566.00 107.22 54604.12 88888.00 2015-09-16 04:19:16.125 259 12566.00 107.22 54604.15 88888.00 2015-09-16 04:19:16.250 259 12566.05 107.25 54604.12 88888.00 2015-09-16 04:19:16.375 259 12566.08 107.25 54604.15 88888.00 2015-09-16 04:19:16.500 259 12566.02 107.25 54604.12 88888.00 2015-09-16 04:19:16.625 259 12566.02 107.25 54604.15 88888.00 2015-09-16 04:19:16.750 259 12566.05 107.22 54604.15 88888.00 2015-09-16 04:19:16.875 259 12566.05 107.15 54604.12 88888.00 2015-09-16 04:19:17.000 259 12566.02 106.95 54604.10 88888.00 2015-09-16 04:19:17.125 259 12566.02 107.03 54604.10 88888.00 2015-09-16 04:19:17.250 259 12566.05 107.15 54604.10 88888.00 2015-09-16 04:19:17.375 259 12566.12 107.22 54604.10 88888.00 2015-09-16 04:19:17.500 259 12566.08 107.20 54604.10 88888.00 2015-09-16 04:19:17.625 259 12566.05 107.15 54604.05 88888.00 2015-09-16 04:19:17.750 259 12566.12 107.17 54604.07 88888.00 2015-09-16 04:19:17.875 259 12566.12 107.22 54604.07 88888.00 2015-09-16 04:19:18.000 259 12566.05 107.25 54604.07 88888.00 2015-09-16 04:19:18.125 259 12566.02 107.25 54604.07 88888.00 2015-09-16 04:19:18.250 259 12566.05 107.30 54604.07 88888.00 2015-09-16 04:19:18.375 259 12566.12 107.45 54604.07 88888.00 2015-09-16 04:19:18.500 259 12566.12 107.50 54604.07 88888.00 2015-09-16 04:19:18.625 259 12566.10 107.40 54604.07 88888.00 2015-09-16 04:19:18.750 259 12566.12 107.30 54604.05 88888.00 2015-09-16 04:19:18.875 259 12566.12 107.20 54604.07 88888.00 2015-09-16 04:19:19.000 259 12566.08 107.15 54604.05 88888.00 2015-09-16 04:19:19.125 259 12566.10 107.15 54604.03 88888.00 2015-09-16 04:19:19.250 259 12566.15 107.10 54604.05 88888.00 2015-09-16 04:19:19.375 259 12566.17 107.10 54604.05 88888.00 2015-09-16 04:19:19.500 259 12566.12 107.12 54604.05 88888.00 2015-09-16 04:19:19.625 259 12566.15 107.15 54604.07 88888.00 2015-09-16 04:19:19.750 259 12566.23 107.12 54604.05 88888.00 2015-09-16 04:19:19.875 259 12566.17 107.10 54604.07 88888.00 2015-09-16 04:19:20.000 259 12566.17 107.10 54604.05 88888.00 2015-09-16 04:19:20.125 259 12566.15 107.10 54604.05 88888.00 2015-09-16 04:19:20.250 259 12566.10 107.10 54604.07 88888.00 2015-09-16 04:19:20.375 259 12566.08 107.08 54604.05 88888.00 2015-09-16 04:19:20.500 259 12566.10 107.05 54604.03 88888.00 2015-09-16 04:19:20.625 259 12566.10 107.08 54604.03 88888.00 2015-09-16 04:19:20.750 259 12566.08 107.10 54604.05 88888.00 2015-09-16 04:19:20.875 259 12566.02 107.12 54604.05 88888.00 2015-09-16 04:19:21.000 259 12566.00 107.10 54604.05 88888.00 2015-09-16 04:19:21.125 259 12566.00 107.10 54604.03 88888.00 2015-09-16 04:19:21.250 259 12565.98 107.03 54604.05 88888.00 2015-09-16 04:19:21.375 259 12566.12 107.05 54604.07 88888.00 2015-09-16 04:19:21.500 259 12566.20 107.08 54604.07 88888.00 2015-09-16 04:19:21.625 259 12566.17 107.05 54604.05 88888.00 2015-09-16 04:19:21.750 259 12566.10 107.05 54604.05 88888.00 2015-09-16 04:19:21.875 259 12566.02 107.03 54604.05 88888.00 2015-09-16 04:19:22.000 259 12566.05 107.00 54604.05 88888.00 2015-09-16 04:19:22.125 259 12566.10 106.95 54604.03 88888.00 2015-09-16 04:19:22.250 259 12566.02 106.95 54604.07 88888.00 2015-09-16 04:19:22.375 259 12566.08 106.95 54604.05 88888.00 2015-09-16 04:19:22.500 259 12566.05 106.95 54604.03 88888.00 2015-09-16 04:19:22.625 259 12566.08 106.97 54604.03 88888.00 2015-09-16 04:19:22.750 259 12566.05 106.97 54604.03 88888.00 2015-09-16 04:19:22.875 259 12566.02 106.95 54604.03 88888.00 2015-09-16 04:19:23.000 259 12566.00 106.95 54604.00 88888.00 2015-09-16 04:19:23.125 259 12566.02 106.97 54604.03 88888.00 2015-09-16 04:19:23.250 259 12566.05 106.97 54604.03 88888.00 2015-09-16 04:19:23.375 259 12566.08 106.95 54604.00 88888.00 2015-09-16 04:19:23.500 259 12566.05 106.95 54604.03 88888.00 2015-09-16 04:19:23.625 259 12566.00 106.95 54604.03 88888.00 2015-09-16 04:19:23.750 259 12566.00 106.97 54604.03 88888.00 2015-09-16 04:19:23.875 259 12566.10 106.95 54604.03 88888.00 2015-09-16 04:19:24.000 259 12566.15 106.92 54604.03 88888.00 2015-09-16 04:19:24.125 259 12566.15 106.90 54604.03 88888.00 2015-09-16 04:19:24.250 259 12566.15 106.90 54604.03 88888.00 2015-09-16 04:19:24.375 259 12566.17 106.88 54603.97 88888.00 2015-09-16 04:19:24.500 259 12566.10 106.85 54604.00 88888.00 2015-09-16 04:19:24.625 259 12566.00 106.85 54604.00 88888.00 2015-09-16 04:19:24.750 259 12566.02 106.92 54604.03 88888.00 2015-09-16 04:19:24.875 259 12566.08 106.92 54604.03 88888.00 2015-09-16 04:19:25.000 259 12566.08 106.88 54604.00 88888.00 2015-09-16 04:19:25.125 259 12566.02 106.88 54604.03 88888.00 2015-09-16 04:19:25.250 259 12565.95 106.88 54604.03 88888.00 2015-09-16 04:19:25.375 259 12565.98 106.88 54604.00 88888.00 2015-09-16 04:19:25.500 259 12565.98 106.90 54604.03 88888.00 2015-09-16 04:19:25.625 259 12566.02 106.90 54604.00 88888.00 2015-09-16 04:19:25.750 259 12566.00 106.85 54603.97 88888.00 2015-09-16 04:19:25.875 259 12566.05 106.88 54604.00 88888.00 2015-09-16 04:19:26.000 259 12566.05 106.88 54604.00 88888.00 2015-09-16 04:19:26.125 259 12566.02 106.88 54604.00 88888.00 2015-09-16 04:19:26.250 259 12565.95 106.88 54604.00 88888.00 2015-09-16 04:19:26.375 259 12566.02 106.88 54603.97 88888.00 2015-09-16 04:19:26.500 259 12565.95 106.85 54603.97 88888.00 2015-09-16 04:19:26.625 259 12565.88 106.85 54604.00 88888.00 2015-09-16 04:19:26.750 259 12565.88 106.83 54604.00 88888.00 2015-09-16 04:19:26.875 259 12565.88 106.83 54604.03 88888.00 2015-09-16 04:19:27.000 259 12565.88 106.80 54604.00 88888.00 2015-09-16 04:19:27.125 259 12565.90 106.80 54604.03 88888.00 2015-09-16 04:19:27.250 259 12565.85 106.78 54604.03 88888.00 2015-09-16 04:19:27.375 259 12565.88 106.78 54604.03 88888.00 2015-09-16 04:19:27.500 259 12565.88 106.75 54604.03 88888.00 2015-09-16 04:19:27.625 259 12565.88 106.75 54604.00 88888.00 2015-09-16 04:19:27.750 259 12565.85 106.78 54604.00 88888.00 2015-09-16 04:19:27.875 259 12565.85 106.80 54604.03 88888.00 2015-09-16 04:19:28.000 259 12565.88 106.78 54604.00 88888.00 2015-09-16 04:19:28.125 259 12565.85 106.72 54604.00 88888.00 2015-09-16 04:19:28.250 259 12565.77 106.72 54604.00 88888.00 2015-09-16 04:19:28.375 259 12565.77 106.75 54604.03 88888.00 2015-09-16 04:19:28.500 259 12565.80 106.75 54604.05 88888.00 2015-09-16 04:19:28.625 259 12565.85 106.72 54604.05 88888.00 2015-09-16 04:19:28.750 259 12565.85 106.75 54604.05 88888.00 2015-09-16 04:19:28.875 259 12565.88 106.78 54604.05 88888.00 2015-09-16 04:19:29.000 259 12565.88 106.78 54604.05 88888.00 2015-09-16 04:19:29.125 259 12565.75 106.75 54604.05 88888.00 2015-09-16 04:19:29.250 259 12565.62 106.67 54604.03 88888.00 2015-09-16 04:19:29.375 259 12565.67 106.72 54604.05 88888.00 2015-09-16 04:19:29.500 259 12565.70 106.72 54604.05 88888.00 2015-09-16 04:19:29.625 259 12565.70 106.70 54604.05 88888.00 2015-09-16 04:19:29.750 259 12565.67 106.70 54604.05 88888.00 2015-09-16 04:19:29.875 259 12565.65 106.72 54604.07 88888.00 2015-09-16 04:19:30.000 259 12565.62 106.72 54604.03 88888.00 2015-09-16 04:19:30.125 259 12565.60 106.75 54604.05 88888.00 2015-09-16 04:19:30.250 259 12565.58 106.72 54604.05 88888.00 2015-09-16 04:19:30.375 259 12565.62 106.72 54604.03 88888.00 2015-09-16 04:19:30.500 259 12565.55 106.70 54604.03 88888.00 2015-09-16 04:19:30.625 259 12565.50 106.70 54604.00 88888.00 2015-09-16 04:19:30.750 259 12565.55 106.70 54604.03 88888.00 2015-09-16 04:19:30.875 259 12565.58 106.65 54604.03 88888.00 2015-09-16 04:19:31.000 259 12565.52 106.62 54604.03 88888.00 2015-09-16 04:19:31.125 259 12565.55 106.67 54604.03 88888.00 2015-09-16 04:19:31.250 259 12565.55 106.62 54604.00 88888.00 2015-09-16 04:19:31.375 259 12565.58 106.60 54604.03 88888.00 2015-09-16 04:19:31.500 259 12565.55 106.55 54604.03 88888.00 2015-09-16 04:19:31.625 259 12565.55 106.58 54604.05 88888.00 2015-09-16 04:19:31.750 259 12565.55 106.58 54604.05 88888.00 2015-09-16 04:19:31.875 259 12565.52 106.55 54604.05 88888.00 2015-09-16 04:19:32.000 259 12565.55 106.58 54604.03 88888.00 2015-09-16 04:19:32.125 259 12565.52 106.58 54604.03 88888.00 2015-09-16 04:19:32.250 259 12565.42 106.53 54604.07 88888.00 2015-09-16 04:19:32.375 259 12565.48 106.55 54604.05 88888.00 2015-09-16 04:19:32.500 259 12565.45 106.58 54604.05 88888.00 2015-09-16 04:19:32.625 259 12565.42 106.60 54604.05 88888.00 2015-09-16 04:19:32.750 259 12565.35 106.62 54604.03 88888.00 2015-09-16 04:19:32.875 259 12565.38 106.67 54604.03 88888.00 2015-09-16 04:19:33.000 259 12565.38 106.72 54604.05 88888.00 2015-09-16 04:19:33.125 259 12565.38 106.72 54604.05 88888.00 2015-09-16 04:19:33.250 259 12565.27 106.62 54604.05 88888.00 2015-09-16 04:19:33.375 259 12565.33 106.60 54604.03 88888.00 2015-09-16 04:19:33.500 259 12565.38 106.58 54604.05 88888.00 2015-09-16 04:19:33.625 259 12565.40 106.58 54604.05 88888.00 2015-09-16 04:19:33.750 259 12565.33 106.60 54604.07 88888.00 2015-09-16 04:19:33.875 259 12565.30 106.60 54604.07 88888.00 2015-09-16 04:19:34.000 259 12565.30 106.58 54604.07 88888.00 2015-09-16 04:19:34.125 259 12565.30 106.60 54604.05 88888.00 2015-09-16 04:19:34.250 259 12565.27 106.58 54604.03 88888.00 2015-09-16 04:19:34.375 259 12565.27 106.55 54604.07 88888.00 2015-09-16 04:19:34.500 259 12565.33 106.55 54604.05 88888.00 2015-09-16 04:19:34.625 259 12565.33 106.55 54604.05 88888.00 2015-09-16 04:19:34.750 259 12565.33 106.55 54604.05 88888.00 2015-09-16 04:19:34.875 259 12565.30 106.58 54604.05 88888.00 2015-09-16 04:19:35.000 259 12565.25 106.58 54604.05 88888.00 2015-09-16 04:19:35.125 259 12565.23 106.60 54604.07 88888.00 2015-09-16 04:19:35.250 259 12565.12 106.53 54604.07 88888.00 2015-09-16 04:19:35.375 259 12565.20 106.55 54604.05 88888.00 2015-09-16 04:19:35.500 259 12565.20 106.60 54604.07 88888.00 2015-09-16 04:19:35.625 259 12565.15 106.60 54604.10 88888.00 2015-09-16 04:19:35.750 259 12565.15 106.62 54604.07 88888.00 2015-09-16 04:19:35.875 259 12565.15 106.58 54604.05 88888.00 2015-09-16 04:19:36.000 259 12565.15 106.55 54604.05 88888.00 2015-09-16 04:19:36.125 259 12565.10 106.58 54604.05 88888.00 2015-09-16 04:19:36.250 259 12565.12 106.60 54604.10 88888.00 2015-09-16 04:19:36.375 259 12565.17 106.60 54604.07 88888.00 2015-09-16 04:19:36.500 259 12565.15 106.58 54604.07 88888.00 2015-09-16 04:19:36.625 259 12565.12 106.55 54604.07 88888.00 2015-09-16 04:19:36.750 259 12565.15 106.58 54604.05 88888.00 2015-09-16 04:19:36.875 259 12565.17 106.62 54604.07 88888.00 2015-09-16 04:19:37.000 259 12565.17 106.62 54604.07 88888.00 2015-09-16 04:19:37.125 259 12565.12 106.60 54604.07 88888.00 2015-09-16 04:19:37.250 259 12565.10 106.58 54604.07 88888.00 2015-09-16 04:19:37.375 259 12565.12 106.60 54604.05 88888.00 2015-09-16 04:19:37.500 259 12565.08 106.62 54604.05 88888.00 2015-09-16 04:19:37.625 259 12565.05 106.65 54604.05 88888.00 2015-09-16 04:19:37.750 259 12565.10 106.65 54604.05 88888.00 2015-09-16 04:19:37.875 259 12565.10 106.67 54604.05 88888.00 2015-09-16 04:19:38.000 259 12565.10 106.65 54604.05 88888.00 2015-09-16 04:19:38.125 259 12565.08 106.70 54604.07 88888.00 2015-09-16 04:19:38.250 259 12565.00 106.65 54604.05 88888.00 2015-09-16 04:19:38.375 259 12565.05 106.67 54604.05 88888.00 2015-09-16 04:19:38.500 259 12565.08 106.65 54604.05 88888.00 2015-09-16 04:19:38.625 259 12565.02 106.62 54604.03 88888.00 2015-09-16 04:19:38.750 259 12565.02 106.62 54604.05 88888.00 2015-09-16 04:19:38.875 259 12565.10 106.62 54604.03 88888.00 2015-09-16 04:19:39.000 259 12565.15 106.60 54604.05 88888.00 2015-09-16 04:19:39.125 259 12565.10 106.60 54604.07 88888.00 2015-09-16 04:19:39.250 259 12565.05 106.62 54604.05 88888.00 2015-09-16 04:19:39.375 259 12565.05 106.65 54604.03 88888.00 2015-09-16 04:19:39.500 259 12565.02 106.65 54604.03 88888.00 2015-09-16 04:19:39.625 259 12565.05 106.65 54604.05 88888.00 2015-09-16 04:19:39.750 259 12565.10 106.67 54604.00 88888.00 2015-09-16 04:19:39.875 259 12565.08 106.67 54604.03 88888.00 2015-09-16 04:19:40.000 259 12565.08 106.67 54604.05 88888.00 2015-09-16 04:19:40.125 259 12565.05 106.72 54604.03 88888.00 2015-09-16 04:19:40.250 259 12564.98 106.67 54604.03 88888.00 2015-09-16 04:19:40.375 259 12565.02 106.72 54604.05 88888.00 2015-09-16 04:19:40.500 259 12565.02 106.75 54604.05 88888.00 2015-09-16 04:19:40.625 259 12565.02 106.72 54604.03 88888.00 2015-09-16 04:19:40.750 259 12564.95 106.72 54604.03 88888.00 2015-09-16 04:19:40.875 259 12564.92 106.72 54604.03 88888.00 2015-09-16 04:19:41.000 259 12564.98 106.72 54604.03 88888.00 2015-09-16 04:19:41.125 259 12565.02 106.72 54604.03 88888.00 2015-09-16 04:19:41.250 259 12564.98 106.72 54604.00 88888.00 2015-09-16 04:19:41.375 259 12564.95 106.78 54604.03 88888.00 2015-09-16 04:19:41.500 259 12564.90 106.75 54604.03 88888.00 2015-09-16 04:19:41.625 259 12564.88 106.75 54604.03 88888.00 2015-09-16 04:19:41.750 259 12564.88 106.75 54604.00 88888.00 2015-09-16 04:19:41.875 259 12564.92 106.78 54603.97 88888.00 2015-09-16 04:19:42.000 259 12564.95 106.78 54603.97 88888.00 2015-09-16 04:19:42.125 259 12564.95 106.80 54604.00 88888.00 2015-09-16 04:19:42.250 259 12564.90 106.78 54603.97 88888.00 2015-09-16 04:19:42.375 259 12564.90 106.75 54603.97 88888.00 2015-09-16 04:19:42.500 259 12564.92 106.75 54603.97 88888.00 2015-09-16 04:19:42.625 259 12564.98 106.75 54603.97 88888.00 2015-09-16 04:19:42.750 259 12564.95 106.78 54604.00 88888.00 2015-09-16 04:19:42.875 259 12564.90 106.78 54604.00 88888.00 2015-09-16 04:19:43.000 259 12564.88 106.80 54604.00 88888.00 2015-09-16 04:19:43.125 259 12564.88 106.80 54604.00 88888.00 2015-09-16 04:19:43.250 259 12564.85 106.85 54604.03 88888.00 2015-09-16 04:19:43.375 259 12564.88 106.88 54604.00 88888.00 2015-09-16 04:19:43.500 259 12564.88 106.88 54603.97 88888.00 2015-09-16 04:19:43.625 259 12564.88 106.88 54604.00 88888.00 2015-09-16 04:19:43.750 259 12565.00 106.88 54603.97 88888.00 2015-09-16 04:19:43.875 259 12565.05 106.88 54603.97 88888.00 2015-09-16 04:19:44.000 259 12565.02 106.88 54603.97 88888.00 2015-09-16 04:19:44.125 259 12565.00 106.88 54603.97 88888.00 2015-09-16 04:19:44.250 259 12564.98 106.92 54603.97 88888.00 2015-09-16 04:19:44.375 259 12565.02 106.92 54603.97 88888.00 2015-09-16 04:19:44.500 259 12565.02 106.92 54603.97 88888.00 2015-09-16 04:19:44.625 259 12565.00 106.92 54603.95 88888.00 2015-09-16 04:19:44.750 259 12564.98 106.92 54603.97 88888.00 2015-09-16 04:19:44.875 259 12565.00 106.95 54603.95 88888.00 2015-09-16 04:19:45.000 259 12565.02 106.92 54603.93 88888.00 2015-09-16 04:19:45.125 259 12565.00 106.90 54603.95 88888.00 2015-09-16 04:19:45.250 259 12565.00 106.95 54603.95 88888.00 2015-09-16 04:19:45.375 259 12565.05 107.00 54603.97 88888.00 2015-09-16 04:19:45.500 259 12565.05 107.03 54603.95 88888.00 2015-09-16 04:19:45.625 259 12565.05 107.03 54603.90 88888.00 2015-09-16 04:19:45.750 259 12565.10 107.03 54603.93 88888.00 2015-09-16 04:19:45.875 259 12565.08 107.00 54603.93 88888.00 2015-09-16 04:19:46.000 259 12565.02 107.00 54603.90 88888.00 2015-09-16 04:19:46.125 259 12565.00 107.03 54603.93 88888.00 2015-09-16 04:19:46.250 259 12565.02 107.00 54603.90 88888.00 2015-09-16 04:19:46.375 259 12565.10 107.03 54603.90 88888.00 2015-09-16 04:19:46.500 259 12565.15 107.05 54603.93 88888.00 2015-09-16 04:19:46.625 259 12565.17 107.05 54603.90 88888.00 2015-09-16 04:19:46.750 259 12565.15 107.05 54603.90 88888.00 2015-09-16 04:19:46.875 259 12565.15 107.05 54603.90 88888.00 2015-09-16 04:19:47.000 259 12565.12 107.05 54603.90 88888.00 2015-09-16 04:19:47.125 259 12565.10 107.05 54603.90 88888.00 2015-09-16 04:19:47.250 259 12565.08 107.00 54603.88 88888.00 2015-09-16 04:19:47.375 259 12565.10 107.05 54603.88 88888.00 2015-09-16 04:19:47.500 259 12565.15 107.05 54603.88 88888.00 2015-09-16 04:19:47.625 259 12565.17 107.10 54603.90 88888.00 2015-09-16 04:19:47.750 259 12565.12 107.08 54603.90 88888.00 2015-09-16 04:19:47.875 259 12565.10 107.08 54603.90 88888.00 2015-09-16 04:19:48.000 259 12565.15 107.10 54603.88 88888.00 2015-09-16 04:19:48.125 259 12565.23 107.12 54603.88 88888.00 2015-09-16 04:19:48.250 259 12565.25 107.10 54603.85 88888.00 2015-09-16 04:19:48.375 259 12565.33 107.12 54603.88 88888.00 2015-09-16 04:19:48.500 259 12565.27 107.15 54603.88 88888.00 2015-09-16 04:19:48.625 259 12565.25 107.15 54603.85 88888.00 2015-09-16 04:19:48.750 259 12565.20 107.10 54603.82 88888.00 2015-09-16 04:19:48.875 259 12565.15 107.10 54603.85 88888.00 2015-09-16 04:19:49.000 259 12565.15 107.10 54603.82 88888.00 2015-09-16 04:19:49.125 259 12565.17 107.10 54603.82 88888.00 2015-09-16 04:19:49.250 259 12565.15 107.08 54603.85 88888.00 2015-09-16 04:19:49.375 259 12565.15 107.08 54603.82 88888.00 2015-09-16 04:19:49.500 259 12565.08 107.08 54603.80 88888.00 2015-09-16 04:19:49.625 259 12565.10 107.08 54603.78 88888.00 2015-09-16 04:19:49.750 259 12565.10 107.10 54603.80 88888.00 2015-09-16 04:19:49.875 259 12565.12 107.10 54603.82 88888.00 2015-09-16 04:19:50.000 259 12565.17 107.10 54603.82 88888.00 2015-09-16 04:19:50.125 259 12565.17 107.10 54603.82 88888.00 2015-09-16 04:19:50.250 259 12565.17 107.08 54603.80 88888.00 2015-09-16 04:19:50.375 259 12565.23 107.10 54603.80 88888.00 2015-09-16 04:19:50.500 259 12565.20 107.12 54603.80 88888.00 2015-09-16 04:19:50.625 259 12565.15 107.10 54603.82 88888.00 2015-09-16 04:19:50.750 259 12565.12 107.10 54603.80 88888.00 2015-09-16 04:19:50.875 259 12565.15 107.12 54603.80 88888.00 2015-09-16 04:19:51.000 259 12565.25 107.10 54603.80 88888.00 2015-09-16 04:19:51.125 259 12565.30 107.12 54603.82 88888.00 2015-09-16 04:19:51.250 259 12565.27 107.15 54603.85 88888.00 2015-09-16 04:19:51.375 259 12565.30 107.17 54603.85 88888.00 2015-09-16 04:19:51.500 259 12565.23 107.17 54603.85 88888.00 2015-09-16 04:19:51.625 259 12565.20 107.12 54603.80 88888.00 2015-09-16 04:19:51.750 259 12565.25 107.08 54603.75 88888.00 2015-09-16 04:19:51.875 259 12565.23 107.08 54603.75 88888.00 2015-09-16 04:19:52.000 259 12565.20 107.08 54603.75 88888.00 2015-09-16 04:19:52.125 259 12565.20 107.12 54603.78 88888.00 2015-09-16 04:19:52.250 259 12565.20 107.15 54603.80 88888.00 2015-09-16 04:19:52.375 259 12565.25 107.15 54603.80 88888.00 2015-09-16 04:19:52.500 259 12565.27 107.15 54603.78 88888.00 2015-09-16 04:19:52.625 259 12565.30 107.12 54603.75 88888.00 2015-09-16 04:19:52.750 259 12565.27 107.10 54603.78 88888.00 2015-09-16 04:19:52.875 259 12565.27 106.90 54603.75 88888.00 2015-09-16 04:19:53.000 259 12565.25 106.60 54603.75 88888.00 2015-09-16 04:19:53.125 259 12565.27 106.70 54603.80 88888.00 2015-09-16 04:19:53.250 259 12565.25 106.97 54603.80 88888.00 2015-09-16 04:19:53.375 259 12565.27 107.05 54603.80 88888.00 2015-09-16 04:19:53.500 259 12565.25 107.03 54603.80 88888.00 2015-09-16 04:19:53.625 259 12565.25 106.97 54603.80 88888.00 2015-09-16 04:19:53.750 259 12565.27 107.00 54603.82 88888.00 2015-09-16 04:19:53.875 259 12565.25 106.95 54603.78 88888.00 2015-09-16 04:19:54.000 259 12565.23 106.90 54603.78 88888.00 2015-09-16 04:19:54.125 259 12565.20 106.95 54603.78 88888.00 2015-09-16 04:19:54.250 259 12565.15 106.95 54603.78 88888.00 2015-09-16 04:19:54.375 259 12565.25 106.95 54603.78 88888.00 2015-09-16 04:19:54.500 259 12565.30 106.97 54603.78 88888.00 2015-09-16 04:19:54.625 259 12565.27 106.97 54603.75 88888.00 2015-09-16 04:19:54.750 259 12565.17 106.97 54603.78 88888.00 2015-09-16 04:19:54.875 259 12565.15 106.95 54603.75 88888.00 2015-09-16 04:19:55.000 259 12565.23 106.95 54603.75 88888.00 2015-09-16 04:19:55.125 259 12565.25 106.95 54603.78 88888.00 2015-09-16 04:19:55.250 259 12565.25 106.90 54603.78 88888.00 2015-09-16 04:19:55.375 259 12565.23 106.95 54603.78 88888.00 2015-09-16 04:19:55.500 259 12565.15 107.00 54603.75 88888.00 2015-09-16 04:19:55.625 259 12565.20 107.00 54603.75 88888.00 2015-09-16 04:19:55.750 259 12565.23 106.95 54603.72 88888.00 2015-09-16 04:19:55.875 259 12565.23 106.88 54603.72 88888.00 2015-09-16 04:19:56.000 259 12565.20 106.83 54603.72 88888.00 2015-09-16 04:19:56.125 259 12565.10 106.85 54603.75 88888.00 2015-09-16 04:19:56.250 259 12565.00 106.85 54603.78 88888.00 2015-09-16 04:19:56.375 259 12564.95 106.85 54603.78 88888.00 2015-09-16 04:19:56.500 259 12565.00 106.85 54603.75 88888.00 2015-09-16 04:19:56.625 259 12565.05 106.85 54603.75 88888.00 2015-09-16 04:19:56.750 259 12565.02 106.83 54603.75 88888.00 2015-09-16 04:19:56.875 259 12565.00 106.83 54603.78 88888.00 2015-09-16 04:19:57.000 259 12565.02 106.83 54603.78 88888.00 2015-09-16 04:19:57.125 259 12565.05 106.78 54603.75 88888.00 2015-09-16 04:19:57.250 259 12565.05 106.78 54603.78 88888.00 2015-09-16 04:19:57.375 259 12565.05 106.80 54603.80 88888.00 2015-09-16 04:19:57.500 259 12565.00 106.78 54603.78 88888.00 2015-09-16 04:19:57.625 259 12564.95 106.72 54603.80 88888.00 2015-09-16 04:19:57.750 259 12564.92 106.70 54603.78 88888.00 2015-09-16 04:19:57.875 259 12564.98 106.70 54603.78 88888.00 2015-09-16 04:19:58.000 259 12564.98 106.70 54603.78 88888.00 2015-09-16 04:19:58.125 259 12564.98 106.70 54603.78 88888.00 2015-09-16 04:19:58.250 259 12565.00 106.65 54603.78 88888.00 2015-09-16 04:19:58.375 259 12565.05 106.67 54603.78 88888.00 2015-09-16 04:19:58.500 259 12564.98 106.62 54603.78 88888.00 2015-09-16 04:19:58.625 259 12564.98 106.60 54603.75 88888.00 2015-09-16 04:19:58.750 259 12564.95 106.58 54603.75 88888.00 2015-09-16 04:19:58.875 259 12564.90 106.58 54603.75 88888.00 2015-09-16 04:19:59.000 259 12564.90 106.58 54603.75 88888.00 2015-09-16 04:19:59.125 259 12564.88 106.58 54603.75 88888.00 2015-09-16 04:19:59.250 259 12564.85 106.55 54603.78 88888.00 2015-09-16 04:19:59.375 259 12564.88 106.58 54603.75 88888.00 2015-09-16 04:19:59.500 259 12564.85 106.55 54603.78 88888.00 2015-09-16 04:19:59.625 259 12564.80 106.53 54603.80 88888.00 2015-09-16 04:19:59.750 259 12564.80 106.53 54603.78 88888.00 2015-09-16 04:19:59.875 259 12564.85 106.50 54603.78 88888.00 2015-09-16 04:20:00.000 259 12564.85 106.47 54603.78 88888.00 2015-09-16 04:20:00.125 259 12564.80 106.47 54603.80 88888.00 2015-09-16 04:20:00.250 259 12564.77 106.47 54603.80 88888.00 2015-09-16 04:20:00.375 259 12564.83 106.53 54603.80 88888.00 2015-09-16 04:20:00.500 259 12564.80 106.53 54603.82 88888.00 2015-09-16 04:20:00.625 259 12564.75 106.50 54603.82 88888.00 2015-09-16 04:20:00.750 259 12564.70 106.50 54603.80 88888.00 2015-09-16 04:20:00.875 259 12564.75 106.45 54603.78 88888.00 2015-09-16 04:20:01.000 259 12564.77 106.47 54603.78 88888.00 2015-09-16 04:20:01.125 259 12564.70 106.45 54603.82 88888.00 2015-09-16 04:20:01.250 259 12564.67 106.40 54603.82 88888.00 2015-09-16 04:20:01.375 259 12564.70 106.42 54603.82 88888.00 2015-09-16 04:20:01.500 259 12564.70 106.38 54603.82 88888.00 2015-09-16 04:20:01.625 259 12564.67 106.38 54603.80 88888.00 2015-09-16 04:20:01.750 259 12564.62 106.40 54603.80 88888.00 2015-09-16 04:20:01.875 259 12564.65 106.40 54603.82 88888.00 2015-09-16 04:20:02.000 259 12564.70 106.40 54603.82 88888.00 2015-09-16 04:20:02.125 259 12564.70 106.47 54603.85 88888.00 2015-09-16 04:20:02.250 259 12564.62 106.42 54603.85 88888.00 2015-09-16 04:20:02.375 259 12564.62 106.38 54603.85 88888.00 2015-09-16 04:20:02.500 259 12564.58 106.40 54603.82 88888.00 2015-09-16 04:20:02.625 259 12564.58 106.47 54603.85 88888.00 2015-09-16 04:20:02.750 259 12564.60 106.42 54603.82 88888.00 2015-09-16 04:20:02.875 259 12564.62 106.35 54603.85 88888.00 2015-09-16 04:20:03.000 259 12564.62 106.33 54603.85 88888.00 2015-09-16 04:20:03.125 259 12564.55 106.35 54603.85 88888.00 2015-09-16 04:20:03.250 259 12564.52 106.30 54603.85 88888.00 2015-09-16 04:20:03.375 259 12564.55 106.30 54603.85 88888.00 2015-09-16 04:20:03.500 259 12564.55 106.28 54603.85 88888.00 2015-09-16 04:20:03.625 259 12564.58 106.30 54603.88 88888.00 2015-09-16 04:20:03.750 259 12564.60 106.30 54603.85 88888.00 2015-09-16 04:20:03.875 259 12564.55 106.30 54603.88 88888.00 2015-09-16 04:20:04.000 259 12564.50 106.33 54603.88 88888.00 2015-09-16 04:20:04.125 259 12564.50 106.33 54603.88 88888.00 2015-09-16 04:20:04.250 259 12564.42 106.33 54603.90 88888.00 2015-09-16 04:20:04.375 259 12564.42 106.33 54603.88 88888.00 2015-09-16 04:20:04.500 259 12564.40 106.30 54603.85 88888.00 2015-09-16 04:20:04.625 259 12564.45 106.22 54603.85 88888.00 2015-09-16 04:20:04.750 259 12564.45 106.22 54603.85 88888.00 2015-09-16 04:20:04.875 259 12564.38 106.22 54603.88 88888.00 2015-09-16 04:20:05.000 259 12564.45 106.25 54603.85 88888.00 2015-09-16 04:20:05.125 259 12564.48 106.25 54603.88 88888.00 2015-09-16 04:20:05.250 259 12564.38 106.20 54603.90 88888.00 2015-09-16 04:20:05.375 259 12564.42 106.22 54603.90 88888.00 2015-09-16 04:20:05.500 259 12564.42 106.28 54603.90 88888.00 2015-09-16 04:20:05.625 259 12564.40 106.30 54603.90 88888.00 2015-09-16 04:20:05.750 259 12564.40 106.28 54603.88 88888.00 2015-09-16 04:20:05.875 259 12564.38 106.25 54603.88 88888.00 2015-09-16 04:20:06.000 259 12564.38 106.22 54603.88 88888.00 2015-09-16 04:20:06.125 259 12564.35 106.28 54603.90 88888.00 2015-09-16 04:20:06.250 259 12564.33 106.30 54603.88 88888.00 2015-09-16 04:20:06.375 259 12564.35 106.33 54603.88 88888.00 2015-09-16 04:20:06.500 259 12564.35 106.33 54603.90 88888.00 2015-09-16 04:20:06.625 259 12564.35 106.28 54603.88 88888.00 2015-09-16 04:20:06.750 259 12564.35 106.25 54603.88 88888.00 2015-09-16 04:20:06.875 259 12564.33 106.28 54603.88 88888.00 2015-09-16 04:20:07.000 259 12564.35 106.25 54603.88 88888.00 2015-09-16 04:20:07.125 259 12564.33 106.25 54603.93 88888.00 2015-09-16 04:20:07.250 259 12564.25 106.28 54603.90 88888.00 2015-09-16 04:20:07.375 259 12564.27 106.33 54603.88 88888.00 2015-09-16 04:20:07.500 259 12564.33 106.35 54603.88 88888.00 2015-09-16 04:20:07.625 259 12564.30 106.33 54603.85 88888.00 2015-09-16 04:20:07.750 259 12564.30 106.33 54603.85 88888.00 2015-09-16 04:20:07.875 259 12564.30 106.33 54603.88 88888.00 2015-09-16 04:20:08.000 259 12564.30 106.30 54603.88 88888.00 2015-09-16 04:20:08.125 259 12564.25 106.30 54603.88 88888.00 2015-09-16 04:20:08.250 259 12564.23 106.30 54603.90 88888.00 2015-09-16 04:20:08.375 259 12564.23 106.30 54603.90 88888.00 2015-09-16 04:20:08.500 259 12564.20 106.30 54603.90 88888.00 2015-09-16 04:20:08.625 259 12564.23 106.33 54603.90 88888.00 2015-09-16 04:20:08.750 259 12564.23 106.35 54603.88 88888.00 2015-09-16 04:20:08.875 259 12564.17 106.35 54603.88 88888.00 2015-09-16 04:20:09.000 259 12564.12 106.35 54603.85 88888.00 2015-09-16 04:20:09.125 259 12564.12 106.33 54603.88 88888.00 2015-09-16 04:20:09.250 259 12564.10 106.28 54603.88 88888.00 2015-09-16 04:20:09.375 259 12564.15 106.30 54603.88 88888.00 2015-09-16 04:20:09.500 259 12564.17 106.33 54603.88 88888.00 2015-09-16 04:20:09.625 259 12564.20 106.35 54603.85 88888.00 2015-09-16 04:20:09.750 259 12564.17 106.33 54603.85 88888.00 2015-09-16 04:20:09.875 259 12564.15 106.35 54603.85 88888.00 2015-09-16 04:20:10.000 259 12564.15 106.33 54603.82 88888.00 2015-09-16 04:20:10.125 259 12564.10 106.35 54603.88 88888.00 2015-09-16 04:20:10.250 259 12564.05 106.35 54603.85 88888.00 2015-09-16 04:20:10.375 259 12564.12 106.38 54603.85 88888.00 2015-09-16 04:20:10.500 259 12564.12 106.38 54603.85 88888.00 2015-09-16 04:20:10.625 259 12564.10 106.35 54603.80 88888.00 2015-09-16 04:20:10.750 259 12564.12 106.35 54603.80 88888.00 2015-09-16 04:20:10.875 259 12564.20 106.40 54603.80 88888.00 2015-09-16 04:20:11.000 259 12564.23 106.42 54603.80 88888.00 2015-09-16 04:20:11.125 259 12564.20 106.42 54603.80 88888.00 2015-09-16 04:20:11.250 259 12564.10 106.38 54603.80 88888.00 2015-09-16 04:20:11.375 259 12564.15 106.40 54603.80 88888.00 2015-09-16 04:20:11.500 259 12564.23 106.42 54603.78 88888.00 2015-09-16 04:20:11.625 259 12564.17 106.42 54603.80 88888.00 2015-09-16 04:20:11.750 259 12564.15 106.42 54603.80 88888.00 2015-09-16 04:20:11.875 259 12564.15 106.42 54603.78 88888.00 2015-09-16 04:20:12.000 259 12564.15 106.47 54603.78 88888.00 2015-09-16 04:20:12.125 259 12564.15 106.47 54603.80 88888.00 2015-09-16 04:20:12.250 259 12564.17 106.50 54603.80 88888.00 2015-09-16 04:20:12.375 259 12564.27 106.55 54603.80 88888.00 2015-09-16 04:20:12.500 259 12564.25 106.55 54603.80 88888.00 2015-09-16 04:20:12.625 259 12564.15 106.55 54603.80 88888.00 2015-09-16 04:20:12.750 259 12564.15 106.50 54603.80 88888.00 2015-09-16 04:20:12.875 259 12564.20 106.50 54603.78 88888.00 2015-09-16 04:20:13.000 259 12564.17 106.47 54603.75 88888.00 2015-09-16 04:20:13.125 259 12564.12 106.47 54603.78 88888.00 2015-09-16 04:20:13.250 259 12564.05 106.45 54603.78 88888.00 2015-09-16 04:20:13.375 259 12564.12 106.55 54603.75 88888.00 2015-09-16 04:20:13.500 259 12564.17 106.55 54603.75 88888.00 2015-09-16 04:20:13.625 259 12564.15 106.58 54603.78 88888.00 2015-09-16 04:20:13.750 259 12564.15 106.55 54603.75 88888.00 2015-09-16 04:20:13.875 259 12564.12 106.55 54603.75 88888.00 2015-09-16 04:20:14.000 259 12564.12 106.58 54603.72 88888.00 2015-09-16 04:20:14.125 259 12564.20 106.62 54603.75 88888.00 2015-09-16 04:20:14.250 259 12564.12 106.62 54603.78 88888.00 2015-09-16 04:20:14.375 259 12564.08 106.60 54603.78 88888.00 2015-09-16 04:20:14.500 259 12564.10 106.58 54603.75 88888.00 2015-09-16 04:20:14.625 259 12564.08 106.55 54603.75 88888.00 2015-09-16 04:20:14.750 259 12564.10 106.58 54603.75 88888.00 2015-09-16 04:20:14.875 259 12564.20 106.62 54603.75 88888.00 2015-09-16 04:20:15.000 259 12564.20 106.65 54603.75 88888.00 2015-09-16 04:20:15.125 259 12564.15 106.72 54603.75 88888.00 2015-09-16 04:20:15.250 259 12564.15 106.67 54603.75 88888.00 2015-09-16 04:20:15.375 259 12564.20 106.67 54603.72 88888.00 2015-09-16 04:20:15.500 259 12564.20 106.65 54603.75 88888.00 2015-09-16 04:20:15.625 259 12564.23 106.65 54603.72 88888.00 2015-09-16 04:20:15.750 259 12564.25 106.65 54603.70 88888.00 2015-09-16 04:20:15.875 259 12564.27 106.60 54603.72 88888.00 2015-09-16 04:20:16.000 259 12564.23 106.62 54603.72 88888.00 2015-09-16 04:20:16.125 259 12564.20 106.67 54603.72 88888.00 2015-09-16 04:20:16.250 259 12564.20 106.65 54603.72 88888.00 2015-09-16 04:20:16.375 259 12564.27 106.70 54603.70 88888.00 2015-09-16 04:20:16.500 259 12564.27 106.80 54603.70 88888.00 2015-09-16 04:20:16.625 259 12564.23 106.85 54603.70 88888.00 2015-09-16 04:20:16.750 259 12564.23 106.83 54603.68 88888.00 2015-09-16 04:20:16.875 259 12564.27 106.80 54603.65 88888.00 2015-09-16 04:20:17.000 259 12564.30 106.80 54603.65 88888.00 2015-09-16 04:20:17.125 259 12564.30 106.80 54603.65 88888.00 2015-09-16 04:20:17.250 259 12564.27 106.83 54603.65 88888.00 2015-09-16 04:20:17.375 259 12564.33 106.83 54603.65 88888.00 2015-09-16 04:20:17.500 259 12564.27 106.83 54603.62 88888.00 2015-09-16 04:20:17.625 259 12564.25 106.80 54603.62 88888.00 2015-09-16 04:20:17.750 259 12564.30 106.85 54603.65 88888.00 2015-09-16 04:20:17.875 259 12564.35 106.92 54603.65 88888.00 2015-09-16 04:20:18.000 259 12564.35 106.92 54603.62 88888.00 2015-09-16 04:20:18.125 259 12564.33 106.95 54603.62 88888.00 2015-09-16 04:20:18.250 259 12564.38 106.90 54603.62 88888.00 2015-09-16 04:20:18.375 259 12564.42 106.90 54603.62 88888.00 2015-09-16 04:20:18.500 259 12564.45 106.92 54603.60 88888.00 2015-09-16 04:20:18.625 259 12564.48 106.95 54603.57 88888.00 2015-09-16 04:20:18.750 259 12564.42 106.92 54603.57 88888.00 2015-09-16 04:20:18.875 259 12564.38 106.92 54603.57 88888.00 2015-09-16 04:20:19.000 259 12564.40 106.90 54603.57 88888.00 2015-09-16 04:20:19.125 259 12564.40 106.92 54603.57 88888.00 2015-09-16 04:20:19.250 259 12564.38 106.90 54603.57 88888.00 2015-09-16 04:20:19.375 259 12564.40 106.88 54603.55 88888.00 2015-09-16 04:20:19.500 259 12564.38 106.88 54603.55 88888.00 2015-09-16 04:20:19.625 259 12564.40 106.88 54603.55 88888.00 2015-09-16 04:20:19.750 259 12564.38 106.90 54603.55 88888.00 2015-09-16 04:20:19.875 259 12564.40 106.95 54603.55 88888.00 2015-09-16 04:20:20.000 259 12564.42 106.97 54603.57 88888.00 2015-09-16 04:20:20.125 259 12564.45 106.95 54603.57 88888.00 2015-09-16 04:20:20.250 259 12564.40 106.92 54603.55 88888.00 2015-09-16 04:20:20.375 259 12564.45 106.85 54603.57 88888.00 2015-09-16 04:20:20.500 259 12564.45 106.83 54603.57 88888.00 2015-09-16 04:20:20.625 259 12564.45 106.90 54603.53 88888.00 2015-09-16 04:20:20.750 259 12564.45 106.97 54603.53 88888.00 2015-09-16 04:20:20.875 259 12564.42 107.00 54603.53 88888.00 2015-09-16 04:20:21.000 259 12564.40 106.97 54603.50 88888.00 2015-09-16 04:20:21.125 259 12564.40 106.95 54603.53 88888.00 2015-09-16 04:20:21.250 259 12564.45 106.92 54603.50 88888.00 2015-09-16 04:20:21.375 259 12564.52 106.97 54603.50 88888.00 2015-09-16 04:20:21.500 259 12564.52 107.00 54603.53 88888.00 2015-09-16 04:20:21.625 259 12564.48 107.00 54603.53 88888.00 2015-09-16 04:20:21.750 259 12564.48 107.03 54603.53 88888.00 2015-09-16 04:20:21.875 259 12564.50 107.00 54603.53 88888.00 2015-09-16 04:20:22.000 259 12564.55 107.03 54603.50 88888.00 2015-09-16 04:20:22.125 259 12564.55 106.97 54603.50 88888.00 2015-09-16 04:20:22.250 259 12564.50 106.95 54603.45 88888.00 2015-09-16 04:20:22.375 259 12564.50 106.92 54603.43 88888.00 2015-09-16 04:20:22.500 259 12564.58 106.92 54603.45 88888.00 2015-09-16 04:20:22.625 259 12564.62 106.95 54603.47 88888.00 2015-09-16 04:20:22.750 259 12564.60 106.62 54603.47 88888.00 2015-09-16 04:20:22.875 259 12564.58 106.55 54603.47 88888.00 2015-09-16 04:20:23.000 259 12564.58 106.85 54603.45 88888.00 2015-09-16 04:20:23.125 259 12564.55 106.95 54603.43 88888.00 2015-09-16 04:20:23.250 259 12564.55 106.92 54603.45 88888.00 2015-09-16 04:20:23.375 259 12564.60 106.92 54603.45 88888.00 2015-09-16 04:20:23.500 259 12564.62 106.95 54603.47 88888.00 2015-09-16 04:20:23.625 259 12564.58 106.97 54603.45 88888.00 2015-09-16 04:20:23.750 259 12564.50 106.92 54603.45 88888.00 2015-09-16 04:20:23.875 259 12564.58 106.90 54603.40 88888.00 2015-09-16 04:20:24.000 259 12564.65 106.90 54603.40 88888.00 2015-09-16 04:20:24.125 259 12564.62 106.95 54603.40 88888.00 2015-09-16 04:20:24.250 259 12564.58 106.95 54603.40 88888.00 2015-09-16 04:20:24.375 259 12564.62 106.92 54603.40 88888.00 2015-09-16 04:20:24.500 259 12564.62 106.90 54603.43 88888.00 2015-09-16 04:20:24.625 259 12564.65 106.90 54603.40 88888.00 2015-09-16 04:20:24.750 259 12564.73 106.90 54603.40 88888.00 2015-09-16 04:20:24.875 259 12564.70 106.90 54603.38 88888.00 2015-09-16 04:20:25.000 259 12564.65 106.88 54603.40 88888.00 2015-09-16 04:20:25.125 259 12564.65 106.88 54603.43 88888.00 2015-09-16 04:20:25.250 259 12564.73 106.88 54603.40 88888.00 2015-09-16 04:20:25.375 259 12564.77 106.85 54603.40 88888.00 2015-09-16 04:20:25.500 259 12564.73 106.88 54603.40 88888.00 2015-09-16 04:20:25.625 259 12564.65 106.85 54603.38 88888.00 2015-09-16 04:20:25.750 259 12564.60 106.83 54603.38 88888.00 2015-09-16 04:20:25.875 259 12564.65 106.90 54603.40 88888.00 2015-09-16 04:20:26.000 259 12564.65 106.85 54603.35 88888.00 2015-09-16 04:20:26.125 259 12564.65 106.85 54603.38 88888.00 2015-09-16 04:20:26.250 259 12564.62 106.83 54603.38 88888.00 2015-09-16 04:20:26.375 259 12564.70 106.83 54603.38 88888.00 2015-09-16 04:20:26.500 259 12564.65 106.78 54603.38 88888.00 2015-09-16 04:20:26.625 259 12564.65 106.80 54603.35 88888.00 2015-09-16 04:20:26.750 259 12564.65 106.80 54603.38 88888.00 2015-09-16 04:20:26.875 259 12564.60 106.78 54603.35 88888.00 2015-09-16 04:20:27.000 259 12564.58 106.78 54603.35 88888.00 2015-09-16 04:20:27.125 259 12564.52 106.78 54603.38 88888.00 2015-09-16 04:20:27.250 259 12564.52 106.75 54603.40 88888.00 2015-09-16 04:20:27.375 259 12564.55 106.75 54603.38 88888.00 2015-09-16 04:20:27.500 259 12564.48 106.75 54603.35 88888.00 2015-09-16 04:20:27.625 259 12564.52 106.78 54603.38 88888.00 2015-09-16 04:20:27.750 259 12564.52 106.75 54603.35 88888.00 2015-09-16 04:20:27.875 259 12564.50 106.75 54603.38 88888.00 2015-09-16 04:20:28.000 259 12564.48 106.75 54603.32 88888.00 2015-09-16 04:20:28.125 259 12564.48 106.72 54603.35 88888.00 2015-09-16 04:20:28.250 259 12564.52 106.70 54603.35 88888.00 2015-09-16 04:20:28.375 259 12564.60 106.72 54603.35 88888.00 2015-09-16 04:20:28.500 259 12564.58 106.67 54603.35 88888.00 2015-09-16 04:20:28.625 259 12564.52 106.65 54603.32 88888.00 2015-09-16 04:20:28.750 259 12564.45 106.67 54603.35 88888.00 2015-09-16 04:20:28.875 259 12564.45 106.70 54603.35 88888.00 2015-09-16 04:20:29.000 259 12564.50 106.70 54603.32 88888.00 2015-09-16 04:20:29.125 259 12564.52 106.72 54603.35 88888.00 2015-09-16 04:20:29.250 259 12564.48 106.72 54603.35 88888.00 2015-09-16 04:20:29.375 259 12564.45 106.72 54603.35 88888.00 2015-09-16 04:20:29.500 259 12564.48 106.65 54603.32 88888.00 2015-09-16 04:20:29.625 259 12564.42 106.62 54603.32 88888.00 2015-09-16 04:20:29.750 259 12564.40 106.65 54603.38 88888.00 2015-09-16 04:20:29.875 259 12564.38 106.62 54603.35 88888.00 2015-09-16 04:20:30.000 259 12564.38 106.62 54603.35 88888.00 2015-09-16 04:20:30.125 259 12564.35 106.62 54603.35 88888.00 2015-09-16 04:20:30.250 259 12564.30 106.60 54603.35 88888.00 2015-09-16 04:20:30.375 259 12564.40 106.62 54603.35 88888.00 2015-09-16 04:20:30.500 259 12564.38 106.65 54603.32 88888.00 2015-09-16 04:20:30.625 259 12564.33 106.65 54603.35 88888.00 2015-09-16 04:20:30.750 259 12564.33 106.70 54603.38 88888.00 2015-09-16 04:20:30.875 259 12564.35 106.70 54603.38 88888.00 2015-09-16 04:20:31.000 259 12564.30 106.65 54603.35 88888.00 2015-09-16 04:20:31.125 259 12564.23 106.67 54603.38 88888.00 2015-09-16 04:20:31.250 259 12564.15 106.62 54603.35 88888.00 2015-09-16 04:20:31.375 259 12564.17 106.58 54603.35 88888.00 2015-09-16 04:20:31.500 259 12564.20 106.58 54603.38 88888.00 2015-09-16 04:20:31.625 259 12564.25 106.60 54603.38 88888.00 2015-09-16 04:20:31.750 259 12564.27 106.58 54603.32 88888.00 2015-09-16 04:20:31.875 259 12564.27 106.55 54603.35 88888.00 2015-09-16 04:20:32.000 259 12564.23 106.50 54603.32 88888.00 2015-09-16 04:20:32.125 259 12564.15 106.50 54603.32 88888.00 2015-09-16 04:20:32.250 259 12564.08 106.45 54603.32 88888.00 2015-09-16 04:20:32.375 259 12564.17 106.42 54603.32 88888.00 2015-09-16 04:20:32.500 259 12564.23 106.38 54603.32 88888.00 2015-09-16 04:20:32.625 259 12564.25 106.40 54603.32 88888.00 2015-09-16 04:20:32.750 259 12564.20 106.42 54603.35 88888.00 2015-09-16 04:20:32.875 259 12564.23 106.47 54603.32 88888.00 2015-09-16 04:20:33.000 259 12564.23 106.50 54603.30 88888.00 2015-09-16 04:20:33.125 259 12564.17 106.47 54603.30 88888.00 2015-09-16 04:20:33.250 259 12564.15 106.47 54603.32 88888.00 2015-09-16 04:20:33.375 259 12564.17 106.50 54603.35 88888.00 2015-09-16 04:20:33.500 259 12564.12 106.47 54603.35 88888.00 2015-09-16 04:20:33.625 259 12564.15 106.45 54603.35 88888.00 2015-09-16 04:20:33.750 259 12564.15 106.42 54603.35 88888.00 2015-09-16 04:20:33.875 259 12564.12 106.40 54603.35 88888.00 2015-09-16 04:20:34.000 259 12564.08 106.40 54603.32 88888.00 2015-09-16 04:20:34.125 259 12564.10 106.42 54603.32 88888.00 2015-09-16 04:20:34.250 259 12564.12 106.45 54603.35 88888.00 2015-09-16 04:20:34.375 259 12564.08 106.47 54603.32 88888.00 2015-09-16 04:20:34.500 259 12564.02 106.45 54603.35 88888.00 2015-09-16 04:20:34.625 259 12564.05 106.45 54603.35 88888.00 2015-09-16 04:20:34.750 259 12564.08 106.47 54603.38 88888.00 2015-09-16 04:20:34.875 259 12564.08 106.47 54603.35 88888.00 2015-09-16 04:20:35.000 259 12564.05 106.47 54603.35 88888.00 2015-09-16 04:20:35.125 259 12564.00 106.45 54603.35 88888.00 2015-09-16 04:20:35.250 259 12563.95 106.42 54603.38 88888.00 2015-09-16 04:20:35.375 259 12563.98 106.42 54603.38 88888.00 2015-09-16 04:20:35.500 259 12564.02 106.42 54603.38 88888.00 2015-09-16 04:20:35.625 259 12564.00 106.45 54603.35 88888.00 2015-09-16 04:20:35.750 259 12563.90 106.42 54603.32 88888.00 2015-09-16 04:20:35.875 259 12563.90 106.40 54603.35 88888.00 2015-09-16 04:20:36.000 259 12563.90 106.38 54603.35 88888.00 2015-09-16 04:20:36.125 259 12563.90 106.40 54603.38 88888.00 2015-09-16 04:20:36.250 259 12563.85 106.38 54603.38 88888.00 2015-09-16 04:20:36.375 259 12563.90 106.38 54603.40 88888.00 2015-09-16 04:20:36.500 259 12563.95 106.40 54603.40 88888.00 2015-09-16 04:20:36.625 259 12563.92 106.45 54603.40 88888.00 2015-09-16 04:20:36.750 259 12563.90 106.42 54603.40 88888.00 2015-09-16 04:20:36.875 259 12563.90 106.42 54603.40 88888.00 2015-09-16 04:20:37.000 259 12563.85 106.42 54603.32 88888.00 2015-09-16 04:20:37.125 259 12563.85 106.42 54603.35 88888.00 2015-09-16 04:20:37.250 259 12563.80 106.42 54603.38 88888.00 2015-09-16 04:20:37.375 259 12563.85 106.42 54603.35 88888.00 2015-09-16 04:20:37.500 259 12563.83 106.42 54603.35 88888.00 2015-09-16 04:20:37.625 259 12563.77 106.45 54603.38 88888.00 2015-09-16 04:20:37.750 259 12563.80 106.42 54603.40 88888.00 2015-09-16 04:20:37.875 259 12563.83 106.45 54603.40 88888.00 2015-09-16 04:20:38.000 259 12563.85 106.45 54603.40 88888.00 2015-09-16 04:20:38.125 259 12563.83 106.45 54603.40 88888.00 2015-09-16 04:20:38.250 259 12563.80 106.50 54603.40 88888.00 2015-09-16 04:20:38.375 259 12563.83 106.53 54603.40 88888.00 2015-09-16 04:20:38.500 259 12563.77 106.50 54603.38 88888.00 2015-09-16 04:20:38.625 259 12563.73 106.53 54603.38 88888.00 2015-09-16 04:20:38.750 259 12563.73 106.53 54603.40 88888.00 2015-09-16 04:20:38.875 259 12563.77 106.55 54603.40 88888.00 2015-09-16 04:20:39.000 259 12563.83 106.58 54603.38 88888.00 2015-09-16 04:20:39.125 259 12563.83 106.58 54603.40 88888.00 2015-09-16 04:20:39.250 259 12563.73 106.55 54603.40 88888.00 2015-09-16 04:20:39.375 259 12563.70 106.55 54603.38 88888.00 2015-09-16 04:20:39.500 259 12563.67 106.55 54603.35 88888.00 2015-09-16 04:20:39.625 259 12563.70 106.55 54603.35 88888.00 2015-09-16 04:20:39.750 259 12563.75 106.58 54603.38 88888.00 2015-09-16 04:20:39.875 259 12563.77 106.58 54603.38 88888.00 2015-09-16 04:20:40.000 259 12563.73 106.60 54603.40 88888.00 2015-09-16 04:20:40.125 259 12563.65 106.65 54603.38 88888.00 2015-09-16 04:20:40.250 259 12563.65 106.65 54603.38 88888.00 2015-09-16 04:20:40.375 259 12563.70 106.65 54603.38 88888.00 2015-09-16 04:20:40.500 259 12563.75 106.70 54603.35 88888.00 2015-09-16 04:20:40.625 259 12563.75 106.70 54603.35 88888.00 2015-09-16 04:20:40.750 259 12563.73 106.72 54603.35 88888.00 2015-09-16 04:20:40.875 259 12563.70 106.75 54603.38 88888.00 2015-09-16 04:20:41.000 259 12563.70 106.72 54603.35 88888.00 2015-09-16 04:20:41.125 259 12563.65 106.70 54603.38 88888.00 2015-09-16 04:20:41.250 259 12563.67 106.70 54603.35 88888.00 2015-09-16 04:20:41.375 259 12563.73 106.70 54603.32 88888.00 2015-09-16 04:20:41.500 259 12563.77 106.72 54603.32 88888.00 2015-09-16 04:20:41.625 259 12563.70 106.75 54603.32 88888.00 2015-09-16 04:20:41.750 259 12563.65 106.78 54603.35 88888.00 2015-09-16 04:20:41.875 259 12563.65 106.78 54603.35 88888.00 2015-09-16 04:20:42.000 259 12563.70 106.78 54603.35 88888.00 2015-09-16 04:20:42.125 259 12563.73 106.78 54603.35 88888.00 2015-09-16 04:20:42.250 259 12563.65 106.80 54603.35 88888.00 2015-09-16 04:20:42.375 259 12563.70 106.83 54603.35 88888.00 2015-09-16 04:20:42.500 259 12563.75 106.83 54603.32 88888.00 2015-09-16 04:20:42.625 259 12563.73 106.83 54603.32 88888.00 2015-09-16 04:20:42.750 259 12563.67 106.88 54603.35 88888.00 2015-09-16 04:20:42.875 259 12563.65 106.92 54603.38 88888.00 2015-09-16 04:20:43.000 259 12563.67 106.90 54603.32 88888.00 2015-09-16 04:20:43.125 259 12563.67 106.88 54603.35 88888.00 2015-09-16 04:20:43.250 259 12563.62 106.85 54603.30 88888.00 2015-09-16 04:20:43.375 259 12563.62 106.85 54603.28 88888.00 2015-09-16 04:20:43.500 259 12563.62 106.90 54603.30 88888.00 2015-09-16 04:20:43.625 259 12563.62 106.90 54603.30 88888.00 2015-09-16 04:20:43.750 259 12563.60 106.90 54603.30 88888.00 2015-09-16 04:20:43.875 259 12563.62 106.90 54603.28 88888.00 2015-09-16 04:20:44.000 259 12563.60 106.92 54603.28 88888.00 2015-09-16 04:20:44.125 259 12563.62 106.92 54603.28 88888.00 2015-09-16 04:20:44.250 259 12563.65 106.97 54603.30 88888.00 2015-09-16 04:20:44.375 259 12563.62 106.97 54603.30 88888.00 2015-09-16 04:20:44.500 259 12563.62 106.97 54603.30 88888.00 2015-09-16 04:20:44.625 259 12563.60 107.00 54603.28 88888.00 2015-09-16 04:20:44.750 259 12563.60 107.05 54603.25 88888.00 2015-09-16 04:20:44.875 259 12563.60 107.03 54603.28 88888.00 2015-09-16 04:20:45.000 259 12563.65 107.03 54603.28 88888.00 2015-09-16 04:20:45.125 259 12563.67 107.08 54603.28 88888.00 2015-09-16 04:20:45.250 259 12563.65 107.05 54603.28 88888.00 2015-09-16 04:20:45.375 259 12563.65 107.08 54603.30 88888.00 2015-09-16 04:20:45.500 259 12563.67 107.08 54603.28 88888.00 2015-09-16 04:20:45.625 259 12563.62 107.05 54603.28 88888.00 2015-09-16 04:20:45.750 259 12563.65 107.08 54603.28 88888.00 2015-09-16 04:20:45.875 259 12563.62 107.10 54603.28 88888.00 2015-09-16 04:20:46.000 259 12563.62 107.08 54603.28 88888.00 2015-09-16 04:20:46.125 259 12563.60 107.10 54603.28 88888.00 2015-09-16 04:20:46.250 259 12563.55 107.15 54603.28 88888.00 2015-09-16 04:20:46.375 259 12563.60 107.17 54603.25 88888.00 2015-09-16 04:20:46.500 259 12563.62 107.20 54603.25 88888.00 2015-09-16 04:20:46.625 259 12563.67 107.20 54603.25 88888.00 2015-09-16 04:20:46.750 259 12563.73 107.20 54603.28 88888.00 2015-09-16 04:20:46.875 259 12563.70 107.15 54603.28 88888.00 2015-09-16 04:20:47.000 259 12563.70 106.97 54603.22 88888.00 2015-09-16 04:20:47.125 259 12563.73 107.12 54603.22 88888.00 2015-09-16 04:20:47.250 259 12563.70 107.38 54603.25 88888.00 2015-09-16 04:20:47.375 259 12563.73 107.40 54603.22 88888.00 2015-09-16 04:20:47.500 259 12563.62 107.12 54603.22 88888.00 2015-09-16 04:20:47.625 259 12563.62 106.95 54603.22 88888.00 2015-09-16 04:20:47.750 259 12563.67 107.03 54603.22 88888.00 2015-09-16 04:20:47.875 259 12563.77 107.08 54603.20 88888.00 2015-09-16 04:20:48.000 259 12563.77 107.08 54603.20 88888.00 2015-09-16 04:20:48.125 259 12563.75 107.03 54603.20 88888.00 2015-09-16 04:20:48.250 259 12563.67 106.95 54603.22 88888.00 2015-09-16 04:20:48.375 259 12563.65 106.97 54603.20 88888.00 2015-09-16 04:20:48.500 259 12563.73 107.05 54603.18 88888.00 2015-09-16 04:20:48.625 259 12563.70 107.08 54603.20 88888.00 2015-09-16 04:20:48.750 259 12563.77 107.10 54603.20 88888.00 2015-09-16 04:20:48.875 259 12563.83 107.08 54603.18 88888.00 2015-09-16 04:20:49.000 259 12563.85 107.03 54603.20 88888.00 2015-09-16 04:20:49.125 259 12563.85 107.08 54603.20 88888.00 2015-09-16 04:20:49.250 259 12563.83 107.10 54603.18 88888.00 2015-09-16 04:20:49.375 259 12563.85 107.08 54603.15 88888.00 2015-09-16 04:20:49.500 259 12563.88 107.08 54603.18 88888.00 2015-09-16 04:20:49.625 259 12563.88 107.08 54603.18 88888.00 2015-09-16 04:20:49.750 259 12563.90 107.03 54603.20 88888.00 2015-09-16 04:20:49.875 259 12563.90 106.97 54603.18 88888.00 2015-09-16 04:20:50.000 259 12563.90 106.95 54603.18 88888.00 2015-09-16 04:20:50.125 259 12563.92 106.92 54603.15 88888.00 2015-09-16 04:20:50.250 259 12563.95 106.97 54603.18 88888.00 2015-09-16 04:20:50.375 259 12563.92 106.97 54603.15 88888.00 2015-09-16 04:20:50.500 259 12563.90 106.97 54603.12 88888.00 2015-09-16 04:20:50.625 259 12563.90 106.95 54603.10 88888.00 2015-09-16 04:20:50.750 259 12563.92 106.92 54603.12 88888.00 2015-09-16 04:20:50.875 259 12563.92 106.90 54603.15 88888.00 2015-09-16 04:20:51.000 259 12563.95 106.90 54603.12 88888.00 2015-09-16 04:20:51.125 259 12564.00 106.85 54603.10 88888.00 2015-09-16 04:20:51.250 259 12564.00 106.88 54603.12 88888.00 2015-09-16 04:20:51.375 259 12564.05 106.90 54603.12 88888.00 2015-09-16 04:20:51.500 259 12564.02 106.97 54603.10 88888.00 2015-09-16 04:20:51.625 259 12564.02 107.03 54603.10 88888.00 2015-09-16 04:20:51.750 259 12564.00 107.03 54603.10 88888.00 2015-09-16 04:20:51.875 259 12564.00 107.03 54603.10 88888.00 2015-09-16 04:20:52.000 259 12564.02 106.97 54603.10 88888.00 2015-09-16 04:20:52.125 259 12563.98 106.95 54603.07 88888.00 2015-09-16 04:20:52.250 259 12563.92 106.95 54603.10 88888.00 2015-09-16 04:20:52.375 259 12564.00 106.97 54603.07 88888.00 2015-09-16 04:20:52.500 259 12564.00 107.00 54603.07 88888.00 2015-09-16 04:20:52.625 259 12563.92 106.97 54603.05 88888.00 2015-09-16 04:20:52.750 259 12563.92 106.97 54603.05 88888.00 2015-09-16 04:20:52.875 259 12563.98 106.97 54603.05 88888.00 2015-09-16 04:20:53.000 259 12563.98 107.00 54603.03 88888.00 2015-09-16 04:20:53.125 259 12563.90 107.15 54603.05 88888.00 2015-09-16 04:20:53.250 259 12563.95 107.33 54603.05 88888.00 2015-09-16 04:20:53.375 259 12564.02 107.38 54603.05 88888.00 2015-09-16 04:20:53.500 259 12564.05 107.35 54603.05 88888.00 2015-09-16 04:20:53.625 259 12564.02 107.33 54603.05 88888.00 2015-09-16 04:20:53.750 259 12564.00 107.35 54603.07 88888.00 2015-09-16 04:20:53.875 259 12564.02 107.33 54603.05 88888.00 2015-09-16 04:20:54.000 259 12564.02 107.33 54603.03 88888.00 2015-09-16 04:20:54.125 259 12564.05 107.35 54603.03 88888.00 2015-09-16 04:20:54.250 259 12564.02 107.33 54603.05 88888.00 2015-09-16 04:20:54.375 259 12564.02 107.33 54603.03 88888.00 2015-09-16 04:20:54.500 259 12563.95 107.33 54603.00 88888.00 2015-09-16 04:20:54.625 259 12564.00 107.33 54603.03 88888.00 2015-09-16 04:20:54.750 259 12564.05 107.30 54603.03 88888.00 2015-09-16 04:20:54.875 259 12564.05 107.28 54603.03 88888.00 2015-09-16 04:20:55.000 259 12564.10 107.28 54603.00 88888.00 2015-09-16 04:20:55.125 259 12564.10 107.30 54603.00 88888.00 2015-09-16 04:20:55.250 259 12564.05 107.30 54602.97 88888.00 2015-09-16 04:20:55.375 259 12564.05 107.30 54602.95 88888.00 2015-09-16 04:20:55.500 259 12564.05 107.30 54602.93 88888.00 2015-09-16 04:20:55.625 259 12564.02 107.33 54602.95 88888.00 2015-09-16 04:20:55.750 259 12564.08 107.33 54602.95 88888.00 2015-09-16 04:20:55.875 259 12564.10 107.35 54602.95 88888.00 2015-09-16 04:20:56.000 259 12564.08 107.35 54602.95 88888.00 2015-09-16 04:20:56.125 259 12564.10 107.38 54602.97 88888.00 2015-09-16 04:20:56.250 259 12564.08 107.35 54602.97 88888.00 2015-09-16 04:20:56.375 259 12564.15 107.35 54602.95 88888.00 2015-09-16 04:20:56.500 259 12564.10 107.35 54602.90 88888.00 2015-09-16 04:20:56.625 259 12564.10 107.38 54602.90 88888.00 2015-09-16 04:20:56.750 259 12564.15 107.45 54602.93 88888.00 2015-09-16 04:20:56.875 259 12564.23 107.42 54602.93 88888.00 2015-09-16 04:20:57.000 259 12564.15 107.38 54602.93 88888.00 2015-09-16 04:20:57.125 259 12564.10 107.33 54602.90 88888.00 2015-09-16 04:20:57.250 259 12564.10 107.35 54602.93 88888.00 2015-09-16 04:20:57.375 259 12564.17 107.35 54602.95 88888.00 2015-09-16 04:20:57.500 259 12564.20 107.30 54602.93 88888.00 2015-09-16 04:20:57.625 259 12564.15 107.28 54602.90 88888.00 2015-09-16 04:20:57.750 259 12564.10 107.28 54602.90 88888.00 2015-09-16 04:20:57.875 259 12564.17 107.30 54602.90 88888.00 2015-09-16 04:20:58.000 259 12564.15 107.28 54602.90 88888.00 2015-09-16 04:20:58.125 259 12564.15 107.33 54602.88 88888.00 2015-09-16 04:20:58.250 259 12564.20 107.30 54602.90 88888.00 2015-09-16 04:20:58.375 259 12564.20 107.25 54602.88 88888.00 2015-09-16 04:20:58.500 259 12564.23 107.20 54602.88 88888.00 2015-09-16 04:20:58.625 259 12564.25 107.20 54602.90 88888.00 2015-09-16 04:20:58.750 259 12564.20 107.20 54602.93 88888.00 2015-09-16 04:20:58.875 259 12564.25 107.22 54602.93 88888.00 2015-09-16 04:20:59.000 259 12564.25 107.22 54602.90 88888.00 2015-09-16 04:20:59.125 259 12564.23 107.22 54602.88 88888.00 2015-09-16 04:20:59.250 259 12564.20 107.20 54602.88 88888.00 2015-09-16 04:20:59.375 259 12564.25 107.17 54602.88 88888.00 2015-09-16 04:20:59.500 259 12564.27 107.15 54602.85 88888.00 2015-09-16 04:20:59.625 259 12564.27 107.15 54602.90 88888.00 2015-09-16 04:20:59.750 259 12564.23 107.17 54602.90 88888.00 2015-09-16 04:20:59.875 259 12564.25 107.20 54602.88 88888.00 2015-09-16 04:21:00.000 259 12564.27 107.15 54602.88 88888.00 2015-09-16 04:21:00.125 259 12564.30 107.08 54602.85 88888.00 2015-09-16 04:21:00.250 259 12564.35 107.05 54602.88 88888.00 2015-09-16 04:21:00.375 259 12564.35 107.10 54602.85 88888.00 2015-09-16 04:21:00.500 259 12564.23 107.10 54602.85 88888.00 2015-09-16 04:21:00.625 259 12564.20 107.08 54602.82 88888.00 2015-09-16 04:21:00.750 259 12564.25 107.08 54602.82 88888.00 2015-09-16 04:21:00.875 259 12564.25 107.08 54602.82 88888.00 2015-09-16 04:21:01.000 259 12564.27 107.05 54602.78 88888.00 2015-09-16 04:21:01.125 259 12564.27 107.08 54602.82 88888.00 2015-09-16 04:21:01.250 259 12564.25 107.10 54602.85 88888.00 2015-09-16 04:21:01.375 259 12564.27 107.08 54602.82 88888.00 2015-09-16 04:21:01.500 259 12564.27 107.03 54602.82 88888.00 2015-09-16 04:21:01.625 259 12564.25 107.00 54602.82 88888.00 2015-09-16 04:21:01.750 259 12564.25 107.03 54602.82 88888.00 2015-09-16 04:21:01.875 259 12564.25 107.08 54602.80 88888.00 2015-09-16 04:21:02.000 259 12564.33 107.08 54602.82 88888.00 2015-09-16 04:21:02.125 259 12564.33 107.05 54602.82 88888.00 2015-09-16 04:21:02.250 259 12564.27 107.05 54602.82 88888.00 2015-09-16 04:21:02.375 259 12564.27 107.05 54602.82 88888.00 2015-09-16 04:21:02.500 259 12564.23 106.95 54602.78 88888.00 2015-09-16 04:21:02.625 259 12564.30 106.95 54602.78 88888.00 2015-09-16 04:21:02.750 259 12564.35 106.95 54602.80 88888.00 2015-09-16 04:21:02.875 259 12564.35 106.92 54602.80 88888.00 2015-09-16 04:21:03.000 259 12564.35 106.90 54602.80 88888.00 2015-09-16 04:21:03.125 259 12564.35 106.88 54602.80 88888.00 2015-09-16 04:21:03.250 259 12564.30 106.80 54602.78 88888.00 2015-09-16 04:21:03.375 259 12564.25 106.85 54602.80 88888.00 2015-09-16 04:21:03.500 259 12564.30 106.90 54602.80 88888.00 2015-09-16 04:21:03.625 259 12564.35 106.88 54602.78 88888.00 2015-09-16 04:21:03.750 259 12564.33 106.90 54602.78 88888.00 2015-09-16 04:21:03.875 259 12564.27 106.85 54602.78 88888.00 2015-09-16 04:21:04.000 259 12564.27 106.83 54602.78 88888.00 2015-09-16 04:21:04.125 259 12564.30 106.78 54602.78 88888.00 2015-09-16 04:21:04.250 259 12564.30 106.72 54602.80 88888.00 2015-09-16 04:21:04.375 259 12564.35 106.75 54602.80 88888.00 2015-09-16 04:21:04.500 259 12564.30 106.75 54602.78 88888.00 2015-09-16 04:21:04.625 259 12564.30 106.75 54602.75 88888.00 2015-09-16 04:21:04.750 259 12564.33 106.70 54602.78 88888.00 2015-09-16 04:21:04.875 259 12564.35 106.67 54602.78 88888.00 2015-09-16 04:21:05.000 259 12564.27 106.67 54602.78 88888.00 2015-09-16 04:21:05.125 259 12564.30 106.65 54602.75 88888.00 2015-09-16 04:21:05.250 259 12564.27 106.60 54602.75 88888.00 2015-09-16 04:21:05.375 259 12564.30 106.55 54602.75 88888.00 2015-09-16 04:21:05.500 259 12564.30 106.55 54602.75 88888.00 2015-09-16 04:21:05.625 259 12564.30 106.55 54602.78 88888.00 2015-09-16 04:21:05.750 259 12564.30 106.53 54602.78 88888.00 2015-09-16 04:21:05.875 259 12564.30 106.53 54602.80 88888.00 2015-09-16 04:21:06.000 259 12564.33 106.50 54602.75 88888.00 2015-09-16 04:21:06.125 259 12564.33 106.50 54602.78 88888.00 2015-09-16 04:21:06.250 259 12564.30 106.45 54602.75 88888.00 2015-09-16 04:21:06.375 259 12564.38 106.42 54602.75 88888.00 2015-09-16 04:21:06.500 259 12564.40 106.40 54602.72 88888.00 2015-09-16 04:21:06.625 259 12564.33 106.38 54602.72 88888.00 2015-09-16 04:21:06.750 259 12564.33 106.38 54602.75 88888.00 2015-09-16 04:21:06.875 259 12564.27 106.35 54602.75 88888.00 2015-09-16 04:21:07.000 259 12564.25 106.33 54602.72 88888.00 2015-09-16 04:21:07.125 259 12564.27 106.38 54602.75 88888.00 2015-09-16 04:21:07.250 259 12564.25 106.35 54602.75 88888.00 2015-09-16 04:21:07.375 259 12564.25 106.33 54602.72 88888.00 2015-09-16 04:21:07.500 259 12564.27 106.30 54602.70 88888.00 2015-09-16 04:21:07.625 259 12564.27 106.28 54602.75 88888.00 2015-09-16 04:21:07.750 259 12564.30 106.25 54602.75 88888.00 2015-09-16 04:21:07.875 259 12564.33 106.25 54602.72 88888.00 2015-09-16 04:21:08.000 259 12564.40 106.25 54602.72 88888.00 2015-09-16 04:21:08.125 259 12564.40 106.28 54602.72 88888.00 2015-09-16 04:21:08.250 259 12564.33 106.20 54602.70 88888.00 2015-09-16 04:21:08.375 259 12564.33 106.15 54602.70 88888.00 2015-09-16 04:21:08.500 259 12564.35 106.12 54602.72 88888.00 2015-09-16 04:21:08.625 259 12564.38 106.15 54602.75 88888.00 2015-09-16 04:21:08.750 259 12564.38 106.12 54602.70 88888.00 2015-09-16 04:21:08.875 259 12564.42 106.15 54602.70 88888.00 2015-09-16 04:21:09.000 259 12564.45 106.12 54602.70 88888.00 2015-09-16 04:21:09.125 259 12564.45 106.15 54602.72 88888.00 2015-09-16 04:21:09.250 259 12564.38 106.08 54602.72 88888.00 2015-09-16 04:21:09.375 259 12564.48 106.10 54602.72 88888.00 2015-09-16 04:21:09.500 259 12564.45 106.12 54602.70 88888.00 2015-09-16 04:21:09.625 259 12564.45 106.03 54602.70 88888.00 2015-09-16 04:21:09.750 259 12564.42 105.90 54602.72 88888.00 2015-09-16 04:21:09.875 259 12564.40 105.90 54602.70 88888.00 2015-09-16 04:21:10.000 259 12564.40 105.92 54602.70 88888.00 2015-09-16 04:21:10.125 259 12564.48 105.92 54602.72 88888.00 2015-09-16 04:21:10.250 259 12564.45 105.90 54602.72 88888.00 2015-09-16 04:21:10.375 259 12564.42 105.90 54602.72 88888.00 2015-09-16 04:21:10.500 259 12564.42 105.90 54602.70 88888.00 2015-09-16 04:21:10.625 259 12564.45 105.90 54602.70 88888.00 2015-09-16 04:21:10.750 259 12564.48 105.92 54602.68 88888.00 2015-09-16 04:21:10.875 259 12564.52 105.92 54602.68 88888.00 2015-09-16 04:21:11.000 259 12564.55 105.85 54602.68 88888.00 2015-09-16 04:21:11.125 259 12564.48 105.85 54602.68 88888.00 2015-09-16 04:21:11.250 259 12564.38 105.85 54602.68 88888.00 2015-09-16 04:21:11.375 259 12564.45 105.85 54602.65 88888.00 2015-09-16 04:21:11.500 259 12564.50 105.80 54602.62 88888.00 2015-09-16 04:21:11.625 259 12564.50 105.72 54602.62 88888.00 2015-09-16 04:21:11.750 259 12564.52 105.75 54602.60 88888.00 2015-09-16 04:21:11.875 259 12564.50 105.83 54602.62 88888.00 2015-09-16 04:21:12.000 259 12564.50 105.90 54602.60 88888.00 2015-09-16 04:21:12.125 259 12564.55 105.90 54602.62 88888.00 2015-09-16 04:21:12.250 259 12564.55 105.85 54602.62 88888.00 2015-09-16 04:21:12.375 259 12564.60 105.85 54602.60 88888.00 2015-09-16 04:21:12.500 259 12564.58 105.85 54602.57 88888.00 2015-09-16 04:21:12.625 259 12564.55 105.78 54602.60 88888.00 2015-09-16 04:21:12.750 259 12564.62 105.80 54602.62 88888.00 2015-09-16 04:21:12.875 259 12564.67 105.83 54602.62 88888.00 2015-09-16 04:21:13.000 259 12564.65 105.80 54602.60 88888.00 2015-09-16 04:21:13.125 259 12564.58 105.75 54602.60 88888.00 2015-09-16 04:21:13.250 259 12564.50 105.75 54602.62 88888.00 2015-09-16 04:21:13.375 259 12564.55 105.80 54602.60 88888.00 2015-09-16 04:21:13.500 259 12564.60 105.83 54602.60 88888.00 2015-09-16 04:21:13.625 259 12564.62 105.80 54602.62 88888.00 2015-09-16 04:21:13.750 259 12564.67 105.70 54602.62 88888.00 2015-09-16 04:21:13.875 259 12564.65 105.72 54602.62 88888.00 2015-09-16 04:21:14.000 259 12564.65 105.78 54602.60 88888.00 2015-09-16 04:21:14.125 259 12564.65 105.80 54602.62 88888.00 2015-09-16 04:21:14.250 259 12564.70 105.78 54602.60 88888.00 2015-09-16 04:21:14.375 259 12564.75 105.75 54602.62 88888.00 2015-09-16 04:21:14.500 259 12564.73 105.72 54602.57 88888.00 2015-09-16 04:21:14.625 259 12564.70 105.70 54602.60 88888.00 2015-09-16 04:21:14.750 259 12564.70 105.72 54602.57 88888.00 2015-09-16 04:21:14.875 259 12564.77 105.78 54602.55 88888.00 2015-09-16 04:21:15.000 259 12564.75 105.83 54602.53 88888.00 2015-09-16 04:21:15.125 259 12564.80 105.88 54602.57 88888.00 2015-09-16 04:21:15.250 259 12564.80 105.83 54602.57 88888.00 2015-09-16 04:21:15.375 259 12564.80 105.80 54602.55 88888.00 2015-09-16 04:21:15.500 259 12564.77 105.78 54602.55 88888.00 2015-09-16 04:21:15.625 259 12564.75 105.78 54602.55 88888.00 2015-09-16 04:21:15.750 259 12564.75 105.78 54602.53 88888.00 2015-09-16 04:21:15.875 259 12564.75 105.75 54602.53 88888.00 2015-09-16 04:21:16.000 259 12564.73 105.70 54602.55 88888.00 2015-09-16 04:21:16.125 259 12564.75 105.70 54602.55 88888.00 2015-09-16 04:21:16.250 259 12564.73 105.70 54602.53 88888.00 2015-09-16 04:21:16.375 259 12564.73 105.65 54602.50 88888.00 2015-09-16 04:21:16.500 259 12564.73 105.62 54602.47 88888.00 2015-09-16 04:21:16.625 259 12564.70 105.62 54602.47 88888.00 2015-09-16 04:21:16.750 259 12564.70 105.62 54602.50 88888.00 2015-09-16 04:21:16.875 259 12564.73 105.62 54602.50 88888.00 2015-09-16 04:21:17.000 259 12564.75 105.65 54602.50 88888.00 2015-09-16 04:21:17.125 259 12564.77 105.62 54602.50 88888.00 2015-09-16 04:21:17.250 259 12564.77 105.60 54602.47 88888.00 2015-09-16 04:21:17.375 259 12564.80 105.62 54602.47 88888.00 2015-09-16 04:21:17.500 259 12564.80 105.65 54602.47 88888.00 2015-09-16 04:21:17.625 259 12564.85 105.65 54602.47 88888.00 2015-09-16 04:21:17.750 259 12564.85 105.65 54602.47 88888.00 2015-09-16 04:21:17.875 259 12564.80 105.67 54602.47 88888.00 2015-09-16 04:21:18.000 259 12564.80 105.67 54602.47 88888.00 2015-09-16 04:21:18.125 259 12564.80 105.65 54602.47 88888.00 2015-09-16 04:21:18.250 259 12564.80 105.62 54602.47 88888.00 2015-09-16 04:21:18.375 259 12564.80 105.58 54602.45 88888.00 2015-09-16 04:21:18.500 259 12564.80 105.58 54602.45 88888.00 2015-09-16 04:21:18.625 259 12564.85 105.62 54602.47 88888.00 2015-09-16 04:21:18.750 259 12564.88 105.62 54602.47 88888.00 2015-09-16 04:21:18.875 259 12564.88 105.62 54602.45 88888.00 2015-09-16 04:21:19.000 259 12564.88 105.55 54602.45 88888.00 2015-09-16 04:21:19.125 259 12564.85 105.55 54602.45 88888.00 2015-09-16 04:21:19.250 259 12564.83 105.53 54602.45 88888.00 2015-09-16 04:21:19.375 259 12564.77 105.53 54602.40 88888.00 2015-09-16 04:21:19.500 259 12564.70 105.50 54602.40 88888.00 2015-09-16 04:21:19.625 259 12564.73 105.50 54602.40 88888.00 2015-09-16 04:21:19.750 259 12564.77 105.50 54602.40 88888.00 2015-09-16 04:21:19.875 259 12564.80 105.55 54602.40 88888.00 2015-09-16 04:21:20.000 259 12564.83 105.58 54602.40 88888.00 2015-09-16 04:21:20.125 259 12564.83 105.60 54602.40 88888.00 2015-09-16 04:21:20.250 259 12564.77 105.55 54602.38 88888.00 2015-09-16 04:21:20.375 259 12564.80 105.58 54602.38 88888.00 2015-09-16 04:21:20.500 259 12564.83 105.58 54602.38 88888.00 2015-09-16 04:21:20.625 259 12564.85 105.65 54602.38 88888.00 2015-09-16 04:21:20.750 259 12564.85 105.67 54602.38 88888.00 2015-09-16 04:21:20.875 259 12564.85 105.67 54602.35 88888.00 2015-09-16 04:21:21.000 259 12564.90 105.65 54602.32 88888.00 2015-09-16 04:21:21.125 259 12564.95 105.60 54602.35 88888.00 2015-09-16 04:21:21.250 259 12564.88 105.58 54602.38 88888.00 2015-09-16 04:21:21.375 259 12564.85 105.62 54602.35 88888.00 2015-09-16 04:21:21.500 259 12564.80 105.67 54602.35 88888.00 2015-09-16 04:21:21.625 259 12564.85 105.65 54602.35 88888.00 2015-09-16 04:21:21.750 259 12564.85 105.65 54602.38 88888.00 2015-09-16 04:21:21.875 259 12564.90 105.62 54602.38 88888.00 2015-09-16 04:21:22.000 259 12564.92 105.58 54602.35 88888.00 2015-09-16 04:21:22.125 259 12564.88 105.55 54602.32 88888.00 2015-09-16 04:21:22.250 259 12564.88 105.53 54602.32 88888.00 2015-09-16 04:21:22.375 259 12564.90 105.55 54602.35 88888.00 2015-09-16 04:21:22.500 259 12564.90 105.62 54602.38 88888.00 2015-09-16 04:21:22.625 259 12564.90 105.62 54602.38 88888.00 2015-09-16 04:21:22.750 259 12564.88 105.58 54602.35 88888.00 2015-09-16 04:21:22.875 259 12564.88 105.53 54602.32 88888.00 2015-09-16 04:21:23.000 259 12564.85 105.50 54602.32 88888.00 2015-09-16 04:21:23.125 259 12564.88 105.53 54602.30 88888.00 2015-09-16 04:21:23.250 259 12564.85 105.50 54602.35 88888.00 2015-09-16 04:21:23.375 259 12564.80 105.45 54602.32 88888.00 2015-09-16 04:21:23.500 259 12564.73 105.45 54602.32 88888.00 2015-09-16 04:21:23.625 259 12564.75 105.42 54602.32 88888.00 2015-09-16 04:21:23.750 259 12564.77 105.45 54602.30 88888.00 2015-09-16 04:21:23.875 259 12564.83 105.47 54602.32 88888.00 2015-09-16 04:21:24.000 259 12564.90 105.45 54602.32 88888.00 2015-09-16 04:21:24.125 259 12564.90 105.45 54602.35 88888.00 2015-09-16 04:21:24.250 259 12564.88 105.45 54602.35 88888.00 2015-09-16 04:21:24.375 259 12564.85 105.42 54602.32 88888.00 2015-09-16 04:21:24.500 259 12564.85 105.40 54602.28 88888.00 2015-09-16 04:21:24.625 259 12564.88 105.42 54602.30 88888.00 2015-09-16 04:21:24.750 259 12564.88 105.40 54602.30 88888.00 2015-09-16 04:21:24.875 259 12564.90 105.38 54602.30 88888.00 2015-09-16 04:21:25.000 259 12564.95 105.40 54602.30 88888.00 2015-09-16 04:21:25.125 259 12564.92 105.42 54602.32 88888.00 2015-09-16 04:21:25.250 259 12564.88 105.40 54602.32 88888.00 2015-09-16 04:21:25.375 259 12564.90 105.40 54602.32 88888.00 2015-09-16 04:21:25.500 259 12564.90 105.38 54602.30 88888.00 2015-09-16 04:21:25.625 259 12564.90 105.40 54602.28 88888.00 2015-09-16 04:21:25.750 259 12564.90 105.38 54602.28 88888.00 2015-09-16 04:21:25.875 259 12564.90 105.38 54602.28 88888.00 2015-09-16 04:21:26.000 259 12564.90 105.35 54602.25 88888.00 2015-09-16 04:21:26.125 259 12564.90 105.30 54602.25 88888.00 2015-09-16 04:21:26.250 259 12564.88 105.28 54602.28 88888.00 2015-09-16 04:21:26.375 259 12564.95 105.28 54602.25 88888.00 2015-09-16 04:21:26.500 259 12564.90 105.30 54602.28 88888.00 2015-09-16 04:21:26.625 259 12564.90 105.28 54602.30 88888.00 2015-09-16 04:21:26.750 259 12564.92 105.25 54602.25 88888.00 2015-09-16 04:21:26.875 259 12564.92 105.25 54602.25 88888.00 2015-09-16 04:21:27.000 259 12564.90 105.25 54602.28 88888.00 2015-09-16 04:21:27.125 259 12564.85 105.25 54602.30 88888.00 2015-09-16 04:21:27.250 259 12564.77 105.20 54602.30 88888.00 2015-09-16 04:21:27.375 259 12564.80 105.22 54602.32 88888.00 2015-09-16 04:21:27.500 259 12564.75 105.20 54602.30 88888.00 2015-09-16 04:21:27.625 259 12564.77 105.17 54602.30 88888.00 2015-09-16 04:21:27.750 259 12564.77 105.12 54602.28 88888.00 2015-09-16 04:21:27.875 259 12564.75 105.10 54602.28 88888.00 2015-09-16 04:21:28.000 259 12564.80 105.12 54602.28 88888.00 2015-09-16 04:21:28.125 259 12564.85 105.12 54602.28 88888.00 2015-09-16 04:21:28.250 259 12564.80 105.08 54602.28 88888.00 2015-09-16 04:21:28.375 259 12564.77 105.12 54602.25 88888.00 2015-09-16 04:21:28.500 259 12564.77 105.10 54602.25 88888.00 2015-09-16 04:21:28.625 259 12564.85 105.08 54602.22 88888.00 2015-09-16 04:21:28.750 259 12564.90 105.03 54602.22 88888.00 2015-09-16 04:21:28.875 259 12564.92 105.00 54602.22 88888.00 2015-09-16 04:21:29.000 259 12564.90 105.03 54602.25 88888.00 2015-09-16 04:21:29.125 259 12564.90 105.05 54602.28 88888.00 2015-09-16 04:21:29.250 259 12564.85 104.97 54602.28 88888.00 2015-09-16 04:21:29.375 259 12564.85 104.95 54602.30 88888.00 2015-09-16 04:21:29.500 259 12564.77 104.95 54602.25 88888.00 2015-09-16 04:21:29.625 259 12564.77 104.95 54602.25 88888.00 2015-09-16 04:21:29.750 259 12564.85 104.95 54602.28 88888.00 2015-09-16 04:21:29.875 259 12564.90 104.92 54602.28 88888.00 2015-09-16 04:21:30.000 259 12564.88 104.90 54602.25 88888.00 2015-09-16 04:21:30.125 259 12564.83 104.88 54602.25 88888.00 2015-09-16 04:21:30.250 259 12564.77 104.85 54602.25 88888.00 2015-09-16 04:21:30.375 259 12564.83 104.88 54602.25 88888.00 2015-09-16 04:21:30.500 259 12564.77 104.88 54602.25 88888.00 2015-09-16 04:21:30.625 259 12564.80 104.83 54602.25 88888.00 2015-09-16 04:21:30.750 259 12564.83 104.83 54602.22 88888.00 2015-09-16 04:21:30.875 259 12564.85 104.80 54602.25 88888.00 2015-09-16 04:21:31.000 259 12564.83 104.75 54602.25 88888.00 2015-09-16 04:21:31.125 259 12564.83 104.78 54602.25 88888.00 2015-09-16 04:21:31.250 259 12564.85 104.75 54602.25 88888.00 2015-09-16 04:21:31.375 259 12564.90 104.75 54602.22 88888.00 2015-09-16 04:21:31.500 259 12564.85 104.72 54602.22 88888.00 2015-09-16 04:21:31.625 259 12564.75 104.67 54602.22 88888.00 2015-09-16 04:21:31.750 259 12564.73 104.67 54602.28 88888.00 2015-09-16 04:21:31.875 259 12564.77 104.67 54602.25 88888.00 2015-09-16 04:21:32.000 259 12564.83 104.67 54602.25 88888.00 2015-09-16 04:21:32.125 259 12564.83 104.65 54602.25 88888.00 2015-09-16 04:21:32.250 259 12564.75 104.62 54602.25 88888.00 2015-09-16 04:21:32.375 259 12564.80 104.62 54602.25 88888.00 2015-09-16 04:21:32.500 259 12564.83 104.60 54602.25 88888.00 2015-09-16 04:21:32.625 259 12564.83 104.58 54602.22 88888.00 2015-09-16 04:21:32.750 259 12564.75 104.55 54602.25 88888.00 2015-09-16 04:21:32.875 259 12564.73 104.53 54602.25 88888.00 2015-09-16 04:21:33.000 259 12564.80 104.50 54602.25 88888.00 2015-09-16 04:21:33.125 259 12564.80 104.47 54602.25 88888.00 2015-09-16 04:21:33.250 259 12564.75 104.47 54602.25 88888.00 2015-09-16 04:21:33.375 259 12564.80 104.55 54602.22 88888.00 2015-09-16 04:21:33.500 259 12564.75 104.55 54602.25 88888.00 2015-09-16 04:21:33.625 259 12564.70 104.55 54602.28 88888.00 2015-09-16 04:21:33.750 259 12564.70 104.50 54602.28 88888.00 2015-09-16 04:21:33.875 259 12564.77 104.47 54602.28 88888.00 2015-09-16 04:21:34.000 259 12564.80 104.47 54602.25 88888.00 2015-09-16 04:21:34.125 259 12564.77 104.53 54602.28 88888.00 2015-09-16 04:21:34.250 259 12564.75 104.50 54602.30 88888.00 2015-09-16 04:21:34.375 259 12564.77 104.42 54602.28 88888.00 2015-09-16 04:21:34.500 259 12564.80 104.35 54602.28 88888.00 2015-09-16 04:21:34.625 259 12564.85 104.25 54602.28 88888.00 2015-09-16 04:21:34.750 259 12564.88 104.22 54602.28 88888.00 2015-09-16 04:21:34.875 259 12564.85 104.20 54602.30 88888.00 2015-09-16 04:21:35.000 259 12564.80 104.17 54602.25 88888.00 2015-09-16 04:21:35.125 259 12564.83 104.17 54602.28 88888.00 2015-09-16 04:21:35.250 259 12564.80 104.12 54602.30 88888.00 2015-09-16 04:21:35.375 259 12564.83 104.12 54602.30 88888.00 2015-09-16 04:21:35.500 259 12564.83 104.12 54602.30 88888.00 2015-09-16 04:21:35.625 259 12564.85 104.10 54602.25 88888.00 2015-09-16 04:21:35.750 259 12564.80 104.05 54602.25 88888.00 2015-09-16 04:21:35.875 259 12564.75 104.03 54602.25 88888.00 2015-09-16 04:21:36.000 259 12564.75 103.97 54602.25 88888.00 2015-09-16 04:21:36.125 259 12564.75 104.00 54602.28 88888.00 2015-09-16 04:21:36.250 259 12564.77 104.00 54602.28 88888.00 2015-09-16 04:21:36.375 259 12564.77 103.97 54602.28 88888.00 2015-09-16 04:21:36.500 259 12564.80 103.92 54602.28 88888.00 2015-09-16 04:21:36.625 259 12564.80 103.92 54602.25 88888.00 2015-09-16 04:21:36.750 259 12564.75 103.95 54602.28 88888.00 2015-09-16 04:21:36.875 259 12564.75 103.95 54602.30 88888.00 2015-09-16 04:21:37.000 259 12564.77 103.95 54602.30 88888.00 2015-09-16 04:21:37.125 259 12564.75 103.92 54602.28 88888.00 2015-09-16 04:21:37.250 259 12564.75 103.88 54602.28 88888.00 2015-09-16 04:21:37.375 259 12564.75 103.85 54602.30 88888.00 2015-09-16 04:21:37.500 259 12564.73 103.85 54602.30 88888.00 2015-09-16 04:21:37.625 259 12564.77 103.88 54602.30 88888.00 2015-09-16 04:21:37.750 259 12564.83 103.88 54602.30 88888.00 2015-09-16 04:21:37.875 259 12564.80 103.88 54602.30 88888.00 2015-09-16 04:21:38.000 259 12564.75 103.85 54602.30 88888.00 2015-09-16 04:21:38.125 259 12564.70 103.83 54602.28 88888.00 2015-09-16 04:21:38.250 259 12564.67 103.78 54602.28 88888.00 2015-09-16 04:21:38.375 259 12564.65 103.75 54602.28 88888.00 2015-09-16 04:21:38.500 259 12564.65 103.78 54602.28 88888.00 2015-09-16 04:21:38.625 259 12564.70 103.80 54602.30 88888.00 2015-09-16 04:21:38.750 259 12564.65 103.78 54602.30 88888.00 2015-09-16 04:21:38.875 259 12564.62 103.67 54602.30 88888.00 2015-09-16 04:21:39.000 259 12564.60 103.65 54602.30 88888.00 2015-09-16 04:21:39.125 259 12564.62 103.67 54602.32 88888.00 2015-09-16 04:21:39.250 259 12564.60 103.70 54602.30 88888.00 2015-09-16 04:21:39.375 259 12564.65 103.70 54602.28 88888.00 2015-09-16 04:21:39.500 259 12564.65 103.70 54602.32 88888.00 2015-09-16 04:21:39.625 259 12564.60 103.60 54602.32 88888.00 2015-09-16 04:21:39.750 259 12564.60 103.60 54602.30 88888.00 2015-09-16 04:21:39.875 259 12564.60 103.60 54602.30 88888.00 2015-09-16 04:21:40.000 259 12564.62 103.62 54602.32 88888.00 2015-09-16 04:21:40.125 259 12564.60 103.62 54602.35 88888.00 2015-09-16 04:21:40.250 259 12564.60 103.60 54602.35 88888.00 2015-09-16 04:21:40.375 259 12564.67 103.60 54602.32 88888.00 2015-09-16 04:21:40.500 259 12564.62 103.67 54602.38 88888.00 2015-09-16 04:21:40.625 259 12564.62 103.75 54602.35 88888.00 2015-09-16 04:21:40.750 259 12564.58 103.78 54602.35 88888.00 2015-09-16 04:21:40.875 259 12564.55 103.78 54602.32 88888.00 2015-09-16 04:21:41.000 259 12564.58 103.65 54602.32 88888.00 2015-09-16 04:21:41.125 259 12564.52 103.55 54602.35 88888.00 2015-09-16 04:21:41.250 259 12564.50 103.55 54602.35 88888.00 2015-09-16 04:21:41.375 259 12564.50 103.58 54602.35 88888.00 2015-09-16 04:21:41.500 259 12564.50 103.60 54602.32 88888.00 2015-09-16 04:21:41.625 259 12564.50 103.53 54602.32 88888.00 2015-09-16 04:21:41.750 259 12564.50 103.53 54602.35 88888.00 2015-09-16 04:21:41.875 259 12564.55 103.53 54602.35 88888.00 2015-09-16 04:21:42.000 259 12564.55 103.55 54602.35 88888.00 2015-09-16 04:21:42.125 259 12564.48 103.53 54602.32 88888.00 2015-09-16 04:21:42.250 259 12564.45 103.55 54602.32 88888.00 2015-09-16 04:21:42.375 259 12564.48 103.53 54602.32 88888.00 2015-09-16 04:21:42.500 259 12564.45 103.50 54602.32 88888.00 2015-09-16 04:21:42.625 259 12564.45 103.53 54602.30 88888.00 2015-09-16 04:21:42.750 259 12564.50 103.55 54602.32 88888.00 2015-09-16 04:21:42.875 259 12564.52 103.53 54602.35 88888.00 2015-09-16 04:21:43.000 259 12564.45 103.53 54602.32 88888.00 2015-09-16 04:21:43.125 259 12564.42 103.53 54602.32 88888.00 2015-09-16 04:21:43.250 259 12564.38 103.50 54602.32 88888.00 2015-09-16 04:21:43.375 259 12564.38 103.47 54602.30 88888.00 2015-09-16 04:21:43.500 259 12564.35 103.53 54602.30 88888.00 2015-09-16 04:21:43.625 259 12564.38 103.55 54602.32 88888.00 2015-09-16 04:21:43.750 259 12564.40 103.53 54602.35 88888.00 2015-09-16 04:21:43.875 259 12564.40 103.55 54602.35 88888.00 2015-09-16 04:21:44.000 259 12564.40 103.58 54602.35 88888.00 2015-09-16 04:21:44.125 259 12564.33 103.53 54602.35 88888.00 2015-09-16 04:21:44.250 259 12564.30 103.50 54602.35 88888.00 2015-09-16 04:21:44.375 259 12564.35 103.55 54602.35 88888.00 2015-09-16 04:21:44.500 259 12564.33 103.58 54602.32 88888.00 2015-09-16 04:21:44.625 259 12564.25 103.58 54602.35 88888.00 2015-09-16 04:21:44.750 259 12564.27 103.55 54602.38 88888.00 2015-09-16 04:21:44.875 259 12564.30 103.60 54602.35 88888.00 2015-09-16 04:21:45.000 259 12564.33 103.60 54602.32 88888.00 2015-09-16 04:21:45.125 259 12564.30 103.58 54602.35 88888.00 2015-09-16 04:21:45.250 259 12564.20 103.60 54602.35 88888.00 2015-09-16 04:21:45.375 259 12564.25 103.65 54602.35 88888.00 2015-09-16 04:21:45.500 259 12564.27 103.65 54602.35 88888.00 2015-09-16 04:21:45.625 259 12564.23 103.65 54602.35 88888.00 2015-09-16 04:21:45.750 259 12564.20 103.67 54602.32 88888.00 2015-09-16 04:21:45.875 259 12564.25 103.67 54602.32 88888.00 2015-09-16 04:21:46.000 259 12564.25 103.70 54602.32 88888.00 2015-09-16 04:21:46.125 259 12564.23 103.70 54602.35 88888.00 2015-09-16 04:21:46.250 259 12564.12 103.65 54602.32 88888.00 2015-09-16 04:21:46.375 259 12564.17 103.67 54602.32 88888.00 2015-09-16 04:21:46.500 259 12564.23 103.72 54602.32 88888.00 2015-09-16 04:21:46.625 259 12564.17 103.72 54602.35 88888.00 2015-09-16 04:21:46.750 259 12564.17 103.72 54602.35 88888.00 2015-09-16 04:21:46.875 259 12564.20 103.72 54602.32 88888.00 2015-09-16 04:21:47.000 259 12564.23 103.72 54602.32 88888.00 2015-09-16 04:21:47.125 259 12564.20 103.72 54602.35 88888.00 2015-09-16 04:21:47.250 259 12564.10 103.72 54602.35 88888.00 2015-09-16 04:21:47.375 259 12564.12 103.75 54602.35 88888.00 2015-09-16 04:21:47.500 259 12564.17 103.75 54602.32 88888.00 2015-09-16 04:21:47.625 259 12564.17 103.83 54602.32 88888.00 2015-09-16 04:21:47.750 259 12564.15 103.88 54602.32 88888.00 2015-09-16 04:21:47.875 259 12564.12 103.85 54602.35 88888.00 2015-09-16 04:21:48.000 259 12564.08 103.85 54602.35 88888.00 2015-09-16 04:21:48.125 259 12564.05 103.88 54602.32 88888.00 2015-09-16 04:21:48.250 259 12564.05 103.85 54602.35 88888.00 2015-09-16 04:21:48.375 259 12564.08 103.88 54602.35 88888.00 2015-09-16 04:21:48.500 259 12564.05 103.97 54602.35 88888.00 2015-09-16 04:21:48.625 259 12564.02 103.97 54602.32 88888.00 2015-09-16 04:21:48.750 259 12564.02 103.90 54602.32 88888.00 2015-09-16 04:21:48.875 259 12564.02 103.90 54602.32 88888.00 2015-09-16 04:21:49.000 259 12564.00 103.90 54602.32 88888.00 2015-09-16 04:21:49.125 259 12563.98 103.90 54602.35 88888.00 2015-09-16 04:21:49.250 259 12563.92 103.88 54602.32 88888.00 2015-09-16 04:21:49.375 259 12563.92 103.88 54602.30 88888.00 2015-09-16 04:21:49.500 259 12563.98 103.90 54602.30 88888.00 2015-09-16 04:21:49.625 259 12564.00 103.97 54602.28 88888.00 2015-09-16 04:21:49.750 259 12564.02 104.00 54602.30 88888.00 2015-09-16 04:21:49.875 259 12564.00 104.03 54602.32 88888.00 2015-09-16 04:21:50.000 259 12564.00 104.00 54602.32 88888.00 2015-09-16 04:21:50.125 259 12563.95 104.00 54602.30 88888.00 2015-09-16 04:21:50.250 259 12563.92 104.00 54602.32 88888.00 2015-09-16 04:21:50.375 259 12564.02 104.00 54602.30 88888.00 2015-09-16 04:21:50.500 259 12564.05 104.00 54602.32 88888.00 2015-09-16 04:21:50.625 259 12564.02 104.00 54602.32 88888.00 2015-09-16 04:21:50.750 259 12563.92 104.00 54602.30 88888.00 2015-09-16 04:21:50.875 259 12563.92 104.00 54602.28 88888.00 2015-09-16 04:21:51.000 259 12563.95 104.05 54602.28 88888.00 2015-09-16 04:21:51.125 259 12563.95 104.10 54602.28 88888.00 2015-09-16 04:21:51.250 259 12563.85 104.10 54602.30 88888.00 2015-09-16 04:21:51.375 259 12563.90 104.15 54602.30 88888.00 2015-09-16 04:21:51.500 259 12563.92 104.17 54602.30 88888.00 2015-09-16 04:21:51.625 259 12563.90 104.15 54602.28 88888.00 2015-09-16 04:21:51.750 259 12563.80 104.10 54602.28 88888.00 2015-09-16 04:21:51.875 259 12563.73 104.10 54602.25 88888.00 2015-09-16 04:21:52.000 259 12563.77 104.15 54602.28 88888.00 2015-09-16 04:21:52.125 259 12563.77 104.15 54602.28 88888.00 2015-09-16 04:21:52.250 259 12563.73 104.15 54602.30 88888.00 2015-09-16 04:21:52.375 259 12563.75 104.20 54602.32 88888.00 2015-09-16 04:21:52.500 259 12563.75 104.20 54602.30 88888.00 2015-09-16 04:21:52.625 259 12563.73 104.17 54602.25 88888.00 2015-09-16 04:21:52.750 259 12563.70 104.17 54602.28 88888.00 2015-09-16 04:21:52.875 259 12563.75 104.20 54602.28 88888.00 2015-09-16 04:21:53.000 259 12563.77 104.25 54602.28 88888.00 2015-09-16 04:21:53.125 259 12563.83 104.28 54602.30 88888.00 2015-09-16 04:21:53.250 259 12563.77 104.28 54602.30 88888.00 2015-09-16 04:21:53.375 259 12563.80 104.25 54602.25 88888.00 2015-09-16 04:21:53.500 259 12563.77 104.20 54602.25 88888.00 2015-09-16 04:21:53.625 259 12563.70 104.08 54602.25 88888.00 2015-09-16 04:21:53.750 259 12563.67 104.15 54602.28 88888.00 2015-09-16 04:21:53.875 259 12563.70 104.28 54602.28 88888.00 2015-09-16 04:21:54.000 259 12563.70 104.30 54602.28 88888.00 2015-09-16 04:21:54.125 259 12563.70 104.30 54602.25 88888.00 2015-09-16 04:21:54.250 259 12563.67 104.33 54602.28 88888.00 2015-09-16 04:21:54.375 259 12563.67 104.35 54602.28 88888.00 2015-09-16 04:21:54.500 259 12563.67 104.38 54602.28 88888.00 2015-09-16 04:21:54.625 259 12563.67 104.42 54602.30 88888.00 2015-09-16 04:21:54.750 259 12563.70 104.40 54602.28 88888.00 2015-09-16 04:21:54.875 259 12563.70 104.38 54602.28 88888.00 2015-09-16 04:21:55.000 259 12563.67 104.40 54602.22 88888.00 2015-09-16 04:21:55.125 259 12563.70 104.42 54602.25 88888.00 2015-09-16 04:21:55.250 259 12563.65 104.42 54602.28 88888.00 2015-09-16 04:21:55.375 259 12563.65 104.42 54602.25 88888.00 2015-09-16 04:21:55.500 259 12563.65 104.40 54602.28 88888.00 2015-09-16 04:21:55.625 259 12563.65 104.45 54602.28 88888.00 2015-09-16 04:21:55.750 259 12563.67 104.50 54602.30 88888.00 2015-09-16 04:21:55.875 259 12563.67 104.55 54602.30 88888.00 2015-09-16 04:21:56.000 259 12563.67 104.55 54602.30 88888.00 2015-09-16 04:21:56.125 259 12563.67 104.53 54602.28 88888.00 2015-09-16 04:21:56.250 259 12563.65 104.53 54602.28 88888.00 2015-09-16 04:21:56.375 259 12563.62 104.58 54602.28 88888.00 2015-09-16 04:21:56.500 259 12563.65 104.65 54602.28 88888.00 2015-09-16 04:21:56.625 259 12563.65 104.67 54602.28 88888.00 2015-09-16 04:21:56.750 259 12563.62 104.62 54602.30 88888.00 2015-09-16 04:21:56.875 259 12563.62 104.62 54602.30 88888.00 2015-09-16 04:21:57.000 259 12563.62 104.70 54602.28 88888.00 2015-09-16 04:21:57.125 259 12563.65 104.72 54602.28 88888.00 2015-09-16 04:21:57.250 259 12563.65 104.62 54602.30 88888.00 2015-09-16 04:21:57.375 259 12563.77 104.62 54602.28 88888.00 2015-09-16 04:21:57.500 259 12563.77 104.72 54602.28 88888.00 2015-09-16 04:21:57.625 259 12563.70 104.67 54602.25 88888.00 2015-09-16 04:21:57.750 259 12563.70 104.53 54602.25 88888.00 2015-09-16 04:21:57.875 259 12563.65 104.47 54602.28 88888.00 2015-09-16 04:21:58.000 259 12563.58 104.45 54602.25 88888.00 2015-09-16 04:21:58.125 259 12563.55 104.47 54602.28 88888.00 2015-09-16 04:21:58.250 259 12563.50 104.58 54602.30 88888.00 2015-09-16 04:21:58.375 259 12563.52 104.58 54602.30 88888.00 2015-09-16 04:21:58.500 259 12563.55 104.47 54602.28 88888.00 2015-09-16 04:21:58.625 259 12563.58 104.40 54602.28 88888.00 2015-09-16 04:21:58.750 259 12563.55 104.45 54602.28 88888.00 2015-09-16 04:21:58.875 259 12563.58 104.58 54602.30 88888.00 2015-09-16 04:21:59.000 259 12563.58 104.50 54602.30 88888.00 2015-09-16 04:21:59.125 259 12563.58 104.40 54602.28 88888.00 2015-09-16 04:21:59.250 259 12563.52 104.33 54602.30 88888.00 2015-09-16 04:21:59.375 259 12563.60 104.30 54602.25 88888.00 2015-09-16 04:21:59.500 259 12563.60 104.30 54602.25 88888.00 2015-09-16 04:21:59.625 259 12563.60 104.33 54602.25 88888.00 2015-09-16 04:21:59.750 259 12563.52 104.35 54602.25 88888.00 2015-09-16 04:21:59.875 259 12563.52 104.33 54602.25 88888.00 2015-09-16 04:22:00.000 259 12563.65 104.33 54602.25 88888.00 2015-09-16 04:22:00.125 259 12563.65 104.30 54602.28 88888.00 2015-09-16 04:22:00.250 259 12563.50 104.33 54602.28 88888.00 2015-09-16 04:22:00.375 259 12563.48 104.33 54602.25 88888.00 2015-09-16 04:22:00.500 259 12563.50 104.35 54602.28 88888.00 2015-09-16 04:22:00.625 259 12563.50 104.35 54602.28 88888.00 2015-09-16 04:22:00.750 259 12563.50 104.35 54602.25 88888.00 2015-09-16 04:22:00.875 259 12563.52 104.35 54602.25 88888.00 2015-09-16 04:22:01.000 259 12563.60 104.35 54602.22 88888.00 2015-09-16 04:22:01.125 259 12563.65 104.35 54602.25 88888.00 2015-09-16 04:22:01.250 259 12563.65 104.35 54602.25 88888.00 2015-09-16 04:22:01.375 259 12563.65 104.35 54602.25 88888.00 2015-09-16 04:22:01.500 259 12563.62 104.35 54602.25 88888.00 2015-09-16 04:22:01.625 259 12563.65 104.35 54602.25 88888.00 2015-09-16 04:22:01.750 259 12563.62 104.38 54602.25 88888.00 2015-09-16 04:22:01.875 259 12563.58 104.40 54602.25 88888.00 2015-09-16 04:22:02.000 259 12563.52 104.35 54602.22 88888.00 2015-09-16 04:22:02.125 259 12563.55 104.35 54602.22 88888.00 2015-09-16 04:22:02.250 259 12563.52 104.33 54602.28 88888.00 2015-09-16 04:22:02.375 259 12563.58 104.33 54602.28 88888.00 2015-09-16 04:22:02.500 259 12563.55 104.30 54602.25 88888.00 2015-09-16 04:22:02.625 259 12563.52 104.25 54602.22 88888.00 2015-09-16 04:22:02.750 259 12563.58 104.28 54602.25 88888.00 2015-09-16 04:22:02.875 259 12563.55 104.30 54602.22 88888.00 2015-09-16 04:22:03.000 259 12563.55 104.30 54602.22 88888.00 2015-09-16 04:22:03.125 259 12563.60 104.28 54602.25 88888.00 2015-09-16 04:22:03.250 259 12563.62 104.22 54602.20 88888.00 2015-09-16 04:22:03.375 259 12563.60 104.22 54602.22 88888.00 2015-09-16 04:22:03.500 259 12563.50 104.22 54602.22 88888.00 2015-09-16 04:22:03.625 259 12563.52 104.25 54602.20 88888.00 2015-09-16 04:22:03.750 259 12563.58 104.20 54602.20 88888.00 2015-09-16 04:22:03.875 259 12563.58 104.17 54602.20 88888.00 2015-09-16 04:22:04.000 259 12563.55 104.17 54602.20 88888.00 2015-09-16 04:22:04.125 259 12563.52 104.17 54602.20 88888.00 2015-09-16 04:22:04.250 259 12563.52 104.15 54602.25 88888.00 2015-09-16 04:22:04.375 259 12563.60 104.20 54602.30 88888.00 2015-09-16 04:22:04.500 259 12563.62 104.22 54602.28 88888.00 2015-09-16 04:22:04.625 259 12563.60 104.20 54602.22 88888.00 2015-09-16 04:22:04.750 259 12563.60 104.20 54602.22 88888.00 2015-09-16 04:22:04.875 259 12563.58 104.17 54602.22 88888.00 2015-09-16 04:22:05.000 259 12563.55 104.12 54602.20 88888.00 2015-09-16 04:22:05.125 259 12563.55 104.12 54602.22 88888.00 2015-09-16 04:22:05.250 259 12563.55 104.12 54602.25 88888.00 2015-09-16 04:22:05.375 259 12563.60 104.12 54602.22 88888.00 2015-09-16 04:22:05.500 259 12563.60 104.10 54602.20 88888.00 2015-09-16 04:22:05.625 259 12563.62 104.10 54602.20 88888.00 2015-09-16 04:22:05.750 259 12563.62 104.08 54602.20 88888.00 2015-09-16 04:22:05.875 259 12563.60 104.10 54602.22 88888.00 2015-09-16 04:22:06.000 259 12563.62 104.12 54602.18 88888.00 2015-09-16 04:22:06.125 259 12563.62 104.12 54602.20 88888.00 2015-09-16 04:22:06.250 259 12563.60 104.10 54602.22 88888.00 2015-09-16 04:22:06.375 259 12563.58 104.10 54602.22 88888.00 2015-09-16 04:22:06.500 259 12563.58 104.08 54602.22 88888.00 2015-09-16 04:22:06.625 259 12563.62 104.10 54602.25 88888.00 2015-09-16 04:22:06.750 259 12563.65 104.12 54602.20 88888.00 2015-09-16 04:22:06.875 259 12563.62 104.10 54602.20 88888.00 2015-09-16 04:22:07.000 259 12563.58 104.08 54602.18 88888.00 2015-09-16 04:22:07.125 259 12563.60 104.10 54602.20 88888.00 2015-09-16 04:22:07.250 259 12563.52 104.05 54602.20 88888.00 2015-09-16 04:22:07.375 259 12563.55 104.05 54602.20 88888.00 2015-09-16 04:22:07.500 259 12563.58 104.05 54602.22 88888.00 2015-09-16 04:22:07.625 259 12563.58 104.08 54602.25 88888.00 2015-09-16 04:22:07.750 259 12563.55 104.08 54602.25 88888.00 2015-09-16 04:22:07.875 259 12563.58 104.05 54602.22 88888.00 2015-09-16 04:22:08.000 259 12563.58 104.08 54602.20 88888.00 2015-09-16 04:22:08.125 259 12563.58 104.08 54602.22 88888.00 2015-09-16 04:22:08.250 259 12563.55 104.10 54602.20 88888.00 2015-09-16 04:22:08.375 259 12563.55 104.10 54602.20 88888.00 2015-09-16 04:22:08.500 259 12563.50 104.10 54602.18 88888.00 2015-09-16 04:22:08.625 259 12563.45 104.05 54602.15 88888.00 2015-09-16 04:22:08.750 259 12563.48 104.08 54602.18 88888.00 2015-09-16 04:22:08.875 259 12563.55 104.10 54602.18 88888.00 2015-09-16 04:22:09.000 259 12563.52 104.10 54602.20 88888.00 2015-09-16 04:22:09.125 259 12563.50 104.15 54602.22 88888.00 2015-09-16 04:22:09.250 259 12563.35 104.15 54602.20 88888.00 2015-09-16 04:22:09.375 259 12563.38 104.15 54602.20 88888.00 2015-09-16 04:22:09.500 259 12563.40 104.17 54602.18 88888.00 2015-09-16 04:22:09.625 259 12563.45 104.17 54602.18 88888.00 2015-09-16 04:22:09.750 259 12563.48 104.15 54602.18 88888.00 2015-09-16 04:22:09.875 259 12563.45 104.15 54602.15 88888.00 2015-09-16 04:22:10.000 259 12563.40 104.15 54602.15 88888.00 2015-09-16 04:22:10.125 259 12563.42 104.15 54602.15 88888.00 2015-09-16 04:22:10.250 259 12563.48 104.15 54602.15 88888.00 2015-09-16 04:22:10.375 259 12563.52 104.20 54602.15 88888.00 2015-09-16 04:22:10.500 259 12563.55 104.22 54602.15 88888.00 2015-09-16 04:22:10.625 259 12563.48 104.22 54602.15 88888.00 2015-09-16 04:22:10.750 259 12563.45 104.28 54602.15 88888.00 2015-09-16 04:22:10.875 259 12563.48 104.30 54602.18 88888.00 2015-09-16 04:22:11.000 259 12563.48 104.28 54602.15 88888.00 2015-09-16 04:22:11.125 259 12563.42 104.22 54602.15 88888.00 2015-09-16 04:22:11.250 259 12563.45 104.20 54602.18 88888.00 2015-09-16 04:22:11.375 259 12563.52 104.25 54602.15 88888.00 2015-09-16 04:22:11.500 259 12563.50 104.28 54602.18 88888.00 2015-09-16 04:22:11.625 259 12563.50 104.25 54602.15 88888.00 2015-09-16 04:22:11.750 259 12563.48 104.28 54602.12 88888.00 2015-09-16 04:22:11.875 259 12563.48 104.30 54602.12 88888.00 2015-09-16 04:22:12.000 259 12563.50 104.30 54602.15 88888.00 2015-09-16 04:22:12.125 259 12563.48 104.30 54602.15 88888.00 2015-09-16 04:22:12.250 259 12563.48 104.30 54602.12 88888.00 2015-09-16 04:22:12.375 259 12563.52 104.35 54602.12 88888.00 2015-09-16 04:22:12.500 259 12563.50 104.40 54602.15 88888.00 2015-09-16 04:22:12.625 259 12563.55 104.40 54602.15 88888.00 2015-09-16 04:22:12.750 259 12563.55 104.42 54602.12 88888.00 2015-09-16 04:22:12.875 259 12563.55 104.45 54602.15 88888.00 2015-09-16 04:22:13.000 259 12563.52 104.42 54602.10 88888.00 2015-09-16 04:22:13.125 259 12563.50 104.45 54602.10 88888.00 2015-09-16 04:22:13.250 259 12563.50 104.47 54602.12 88888.00 2015-09-16 04:22:13.375 259 12563.52 104.47 54602.10 88888.00 2015-09-16 04:22:13.500 259 12563.52 104.50 54602.10 88888.00 2015-09-16 04:22:13.625 259 12563.52 104.50 54602.12 88888.00 2015-09-16 04:22:13.750 259 12563.48 104.50 54602.10 88888.00 2015-09-16 04:22:13.875 259 12563.48 104.47 54602.10 88888.00 2015-09-16 04:22:14.000 259 12563.50 104.50 54602.07 88888.00 2015-09-16 04:22:14.125 259 12563.50 104.53 54602.10 88888.00 2015-09-16 04:22:14.250 259 12563.48 104.58 54602.10 88888.00 2015-09-16 04:22:14.375 259 12563.50 104.55 54602.07 88888.00 2015-09-16 04:22:14.500 259 12563.40 104.55 54602.07 88888.00 2015-09-16 04:22:14.625 259 12563.40 104.58 54602.05 88888.00 2015-09-16 04:22:14.750 259 12563.40 104.60 54602.07 88888.00 2015-09-16 04:22:14.875 259 12563.38 104.65 54602.05 88888.00 2015-09-16 04:22:15.000 259 12563.38 104.67 54602.03 88888.00 2015-09-16 04:22:15.125 259 12563.45 104.70 54602.03 88888.00 2015-09-16 04:22:15.250 259 12563.40 104.62 54602.05 88888.00 2015-09-16 04:22:15.375 259 12563.38 104.67 54602.03 88888.00 2015-09-16 04:22:15.500 259 12563.38 104.70 54602.00 88888.00 2015-09-16 04:22:15.625 259 12563.40 104.72 54602.00 88888.00 2015-09-16 04:22:15.750 259 12563.45 104.72 54601.97 88888.00 2015-09-16 04:22:15.875 259 12563.50 104.72 54602.00 88888.00 2015-09-16 04:22:16.000 259 12563.50 104.72 54602.00 88888.00 2015-09-16 04:22:16.125 259 12563.48 104.75 54602.00 88888.00 2015-09-16 04:22:16.250 259 12563.42 104.75 54601.97 88888.00 2015-09-16 04:22:16.375 259 12563.48 104.78 54601.97 88888.00 2015-09-16 04:22:16.500 259 12563.48 104.78 54601.93 88888.00 2015-09-16 04:22:16.625 259 12563.45 104.80 54601.93 88888.00 2015-09-16 04:22:16.750 259 12563.42 104.85 54601.95 88888.00 2015-09-16 04:22:16.875 259 12563.45 104.90 54601.97 88888.00 2015-09-16 04:22:17.000 259 12563.45 104.88 54601.97 88888.00 2015-09-16 04:22:17.125 259 12563.45 104.90 54602.00 88888.00 2015-09-16 04:22:17.250 259 12563.42 104.90 54601.97 88888.00 2015-09-16 04:22:17.375 259 12563.45 104.92 54601.95 88888.00 2015-09-16 04:22:17.500 259 12563.48 104.92 54601.95 88888.00 2015-09-16 04:22:17.625 259 12563.45 104.90 54601.93 88888.00 2015-09-16 04:22:17.750 259 12563.40 104.92 54601.90 88888.00 2015-09-16 04:22:17.875 259 12563.42 104.97 54601.90 88888.00 2015-09-16 04:22:18.000 259 12563.45 105.00 54601.90 88888.00 2015-09-16 04:22:18.125 259 12563.45 105.00 54601.93 88888.00 2015-09-16 04:22:18.250 259 12563.45 104.97 54601.93 88888.00 2015-09-16 04:22:18.375 259 12563.50 105.03 54601.95 88888.00 2015-09-16 04:22:18.500 259 12563.45 105.05 54601.93 88888.00 2015-09-16 04:22:18.625 259 12563.38 105.08 54601.90 88888.00 2015-09-16 04:22:18.750 259 12563.35 105.10 54601.90 88888.00 2015-09-16 04:22:18.875 259 12563.38 105.12 54601.88 88888.00 2015-09-16 04:22:19.000 259 12563.48 105.15 54601.90 88888.00 2015-09-16 04:22:19.125 259 12563.50 105.15 54601.90 88888.00 2015-09-16 04:22:19.250 259 12563.50 105.12 54601.90 88888.00 2015-09-16 04:22:19.375 259 12563.50 105.20 54601.88 88888.00 2015-09-16 04:22:19.500 259 12563.50 105.25 54601.85 88888.00 2015-09-16 04:22:19.625 259 12563.55 105.28 54601.85 88888.00 2015-09-16 04:22:19.750 259 12563.60 105.25 54601.85 88888.00 2015-09-16 04:22:19.875 259 12563.58 105.28 54601.85 88888.00 2015-09-16 04:22:20.000 259 12563.62 105.25 54601.82 88888.00 2015-09-16 04:22:20.125 259 12563.58 105.25 54601.82 88888.00 2015-09-16 04:22:20.250 259 12563.52 105.25 54601.82 88888.00 2015-09-16 04:22:20.375 259 12563.58 105.30 54601.82 88888.00 2015-09-16 04:22:20.500 259 12563.52 105.33 54601.85 88888.00 2015-09-16 04:22:20.625 259 12563.48 105.33 54601.82 88888.00 2015-09-16 04:22:20.750 259 12563.55 105.33 54601.80 88888.00 2015-09-16 04:22:20.875 259 12563.58 105.38 54601.80 88888.00 2015-09-16 04:22:21.000 259 12563.55 105.35 54601.78 88888.00 2015-09-16 04:22:21.125 259 12563.52 105.33 54601.78 88888.00 2015-09-16 04:22:21.250 259 12563.48 105.38 54601.78 88888.00 2015-09-16 04:22:21.375 259 12563.60 105.42 54601.78 88888.00 2015-09-16 04:22:21.500 259 12563.62 105.45 54601.75 88888.00 2015-09-16 04:22:21.625 259 12563.58 105.45 54601.75 88888.00 2015-09-16 04:22:21.750 259 12563.55 105.45 54601.72 88888.00 2015-09-16 04:22:21.875 259 12563.55 105.47 54601.72 88888.00 2015-09-16 04:22:22.000 259 12563.52 105.38 54601.72 88888.00 2015-09-16 04:22:22.125 259 12563.58 105.28 54601.70 88888.00 2015-09-16 04:22:22.250 259 12563.60 105.38 54601.72 88888.00 2015-09-16 04:22:22.375 259 12563.60 105.50 54601.72 88888.00 2015-09-16 04:22:22.500 259 12563.60 105.58 54601.72 88888.00 2015-09-16 04:22:22.625 259 12563.60 105.58 54601.70 88888.00 2015-09-16 04:22:22.750 259 12563.58 105.58 54601.68 88888.00 2015-09-16 04:22:22.875 259 12563.55 105.58 54601.65 88888.00 2015-09-16 04:22:23.000 259 12563.58 105.60 54601.68 88888.00 2015-09-16 04:22:23.125 259 12563.62 105.62 54601.68 88888.00 2015-09-16 04:22:23.250 259 12563.62 105.60 54601.65 88888.00 2015-09-16 04:22:23.375 259 12563.65 105.60 54601.62 88888.00 2015-09-16 04:22:23.500 259 12563.65 105.60 54601.62 88888.00 2015-09-16 04:22:23.625 259 12563.62 105.67 54601.65 88888.00 2015-09-16 04:22:23.750 259 12563.62 105.70 54601.65 88888.00 2015-09-16 04:22:23.875 259 12563.62 105.70 54601.62 88888.00 2015-09-16 04:22:24.000 259 12563.60 105.70 54601.60 88888.00 2015-09-16 04:22:24.125 259 12563.60 105.70 54601.62 88888.00 2015-09-16 04:22:24.250 259 12563.65 105.70 54601.62 88888.00 2015-09-16 04:22:24.375 259 12563.70 105.75 54601.62 88888.00 2015-09-16 04:22:24.500 259 12563.73 105.78 54601.62 88888.00 2015-09-16 04:22:24.625 259 12563.70 105.78 54601.62 88888.00 2015-09-16 04:22:24.750 259 12563.65 105.78 54601.60 88888.00 2015-09-16 04:22:24.875 259 12563.58 105.78 54601.60 88888.00 2015-09-16 04:22:25.000 259 12563.60 105.80 54601.57 88888.00 2015-09-16 04:22:25.125 259 12563.70 105.85 54601.60 88888.00 2015-09-16 04:22:25.250 259 12563.77 105.83 54601.60 88888.00 2015-09-16 04:22:25.375 259 12563.83 105.85 54601.57 88888.00 2015-09-16 04:22:25.500 259 12563.83 105.85 54601.60 88888.00 2015-09-16 04:22:25.625 259 12563.80 105.85 54601.57 88888.00 2015-09-16 04:22:25.750 259 12563.83 105.83 54601.55 88888.00 2015-09-16 04:22:25.875 259 12563.88 105.80 54601.55 88888.00 2015-09-16 04:22:26.000 259 12563.88 105.85 54601.55 88888.00 2015-09-16 04:22:26.125 259 12563.83 105.88 54601.55 88888.00 2015-09-16 04:22:26.250 259 12563.75 105.85 54601.53 88888.00 2015-09-16 04:22:26.375 259 12563.80 105.88 54601.53 88888.00 2015-09-16 04:22:26.500 259 12563.80 105.90 54601.53 88888.00 2015-09-16 04:22:26.625 259 12563.85 105.85 54601.53 88888.00 2015-09-16 04:22:26.750 259 12563.88 105.88 54601.50 88888.00 2015-09-16 04:22:26.875 259 12563.80 105.88 54601.50 88888.00 2015-09-16 04:22:27.000 259 12563.80 105.88 54601.47 88888.00 2015-09-16 04:22:27.125 259 12563.83 105.85 54601.47 88888.00 2015-09-16 04:22:27.250 259 12563.83 105.92 54601.50 88888.00 2015-09-16 04:22:27.375 259 12563.88 105.97 54601.50 88888.00 2015-09-16 04:22:27.500 259 12563.90 105.97 54601.50 88888.00 2015-09-16 04:22:27.625 259 12563.88 105.95 54601.47 88888.00 2015-09-16 04:22:27.750 259 12563.88 105.92 54601.45 88888.00 2015-09-16 04:22:27.875 259 12563.88 105.97 54601.45 88888.00 2015-09-16 04:22:28.000 259 12563.88 105.95 54601.40 88888.00 2015-09-16 04:22:28.125 259 12563.88 105.97 54601.43 88888.00 2015-09-16 04:22:28.250 259 12563.92 106.03 54601.47 88888.00 2015-09-16 04:22:28.375 259 12563.98 106.00 54601.47 88888.00 2015-09-16 04:22:28.500 259 12563.98 106.03 54601.45 88888.00 2015-09-16 04:22:28.625 259 12563.98 106.03 54601.43 88888.00 2015-09-16 04:22:28.750 259 12563.95 106.08 54601.45 88888.00 2015-09-16 04:22:28.875 259 12564.00 106.10 54601.45 88888.00 2015-09-16 04:22:29.000 259 12564.00 106.12 54601.43 88888.00 2015-09-16 04:22:29.125 259 12563.98 106.15 54601.40 88888.00 2015-09-16 04:22:29.250 259 12563.88 106.10 54601.43 88888.00 2015-09-16 04:22:29.375 259 12563.88 106.10 54601.43 88888.00 2015-09-16 04:22:29.500 259 12563.95 106.15 54601.43 88888.00 2015-09-16 04:22:29.625 259 12563.98 106.15 54601.43 88888.00 2015-09-16 04:22:29.750 259 12564.00 106.15 54601.43 88888.00 2015-09-16 04:22:29.875 259 12564.02 106.17 54601.43 88888.00 2015-09-16 04:22:30.000 259 12564.00 106.15 54601.35 88888.00 2015-09-16 04:22:30.125 259 12564.00 106.12 54601.38 88888.00 2015-09-16 04:22:30.250 259 12563.95 106.12 54601.35 88888.00 2015-09-16 04:22:30.375 259 12564.02 106.15 54601.32 88888.00 2015-09-16 04:22:30.500 259 12564.05 106.17 54601.35 88888.00 2015-09-16 04:22:30.625 259 12564.02 106.20 54601.35 88888.00 2015-09-16 04:22:30.750 259 12564.05 106.20 54601.32 88888.00 2015-09-16 04:22:30.875 259 12564.12 106.17 54601.30 88888.00 2015-09-16 04:22:31.000 259 12564.12 106.17 54601.30 88888.00 2015-09-16 04:22:31.125 259 12564.12 106.20 54601.32 88888.00 2015-09-16 04:22:31.250 259 12564.10 106.17 54601.30 88888.00 2015-09-16 04:22:31.375 259 12564.17 106.20 54601.32 88888.00 2015-09-16 04:22:31.500 259 12564.23 106.20 54601.32 88888.00 2015-09-16 04:22:31.625 259 12564.23 106.22 54601.32 88888.00 2015-09-16 04:22:31.750 259 12564.15 106.20 54601.30 88888.00 2015-09-16 04:22:31.875 259 12564.12 106.20 54601.30 88888.00 2015-09-16 04:22:32.000 259 12564.23 106.17 54601.30 88888.00 2015-09-16 04:22:32.125 259 12564.25 106.12 54601.28 88888.00 2015-09-16 04:22:32.250 259 12564.23 106.12 54601.25 88888.00 2015-09-16 04:22:32.375 259 12564.23 106.17 54601.25 88888.00 2015-09-16 04:22:32.500 259 12564.25 106.20 54601.28 88888.00 2015-09-16 04:22:32.625 259 12564.27 106.20 54601.22 88888.00 2015-09-16 04:22:32.750 259 12564.25 106.20 54601.25 88888.00 2015-09-16 04:22:32.875 259 12564.17 106.22 54601.25 88888.00 2015-09-16 04:22:33.000 259 12564.20 106.25 54601.25 88888.00 2015-09-16 04:22:33.125 259 12564.27 106.30 54601.28 88888.00 2015-09-16 04:22:33.250 259 12564.23 106.22 54601.25 88888.00 2015-09-16 04:22:33.375 259 12564.27 106.22 54601.20 88888.00 2015-09-16 04:22:33.500 259 12564.33 106.28 54601.20 88888.00 2015-09-16 04:22:33.625 259 12564.38 106.30 54601.20 88888.00 2015-09-16 04:22:33.750 259 12564.40 106.30 54601.20 88888.00 2015-09-16 04:22:33.875 259 12564.40 106.30 54601.22 88888.00 2015-09-16 04:22:34.000 259 12564.35 106.28 54601.18 88888.00 2015-09-16 04:22:34.125 259 12564.33 106.25 54601.22 88888.00 2015-09-16 04:22:34.250 259 12564.30 106.30 54601.22 88888.00 2015-09-16 04:22:34.375 259 12564.40 106.33 54601.25 88888.00 2015-09-16 04:22:34.500 259 12564.38 106.28 54601.22 88888.00 2015-09-16 04:22:34.625 259 12564.38 106.25 54601.20 88888.00 2015-09-16 04:22:34.750 259 12564.42 106.30 54601.20 88888.00 2015-09-16 04:22:34.875 259 12564.45 106.28 54601.20 88888.00 2015-09-16 04:22:35.000 259 12564.50 106.33 54601.20 88888.00 2015-09-16 04:22:35.125 259 12564.45 106.33 54601.20 88888.00 2015-09-16 04:22:35.250 259 12564.40 106.28 54601.18 88888.00 2015-09-16 04:22:35.375 259 12564.42 106.25 54601.18 88888.00 2015-09-16 04:22:35.500 259 12564.38 106.22 54601.18 88888.00 2015-09-16 04:22:35.625 259 12564.40 106.28 54601.18 88888.00 2015-09-16 04:22:35.750 259 12564.45 106.33 54601.15 88888.00 2015-09-16 04:22:35.875 259 12564.52 106.35 54601.12 88888.00 2015-09-16 04:22:36.000 259 12564.55 106.35 54601.10 88888.00 2015-09-16 04:22:36.125 259 12564.52 106.35 54601.12 88888.00 2015-09-16 04:22:36.250 259 12564.48 106.40 54601.07 88888.00 2015-09-16 04:22:36.375 259 12564.50 106.40 54601.07 88888.00 2015-09-16 04:22:36.500 259 12564.58 106.38 54601.07 88888.00 2015-09-16 04:22:36.625 259 12564.62 106.42 54601.07 88888.00 2015-09-16 04:22:36.750 259 12564.65 106.42 54601.10 88888.00 2015-09-16 04:22:36.875 259 12564.65 106.42 54601.10 88888.00 2015-09-16 04:22:37.000 259 12564.62 106.40 54601.07 88888.00 2015-09-16 04:22:37.125 259 12564.65 106.42 54601.10 88888.00 2015-09-16 04:22:37.250 259 12564.62 106.40 54601.10 88888.00 2015-09-16 04:22:37.375 259 12564.70 106.45 54601.07 88888.00 2015-09-16 04:22:37.500 259 12564.73 106.47 54601.03 88888.00 2015-09-16 04:22:37.625 259 12564.75 106.50 54601.05 88888.00 2015-09-16 04:22:37.750 259 12564.77 106.45 54601.05 88888.00 2015-09-16 04:22:37.875 259 12564.80 106.42 54601.05 88888.00 2015-09-16 04:22:38.000 259 12564.77 106.50 54601.03 88888.00 2015-09-16 04:22:38.125 259 12564.80 106.53 54601.05 88888.00 2015-09-16 04:22:38.250 259 12564.75 106.50 54601.07 88888.00 2015-09-16 04:22:38.375 259 12564.80 106.53 54601.07 88888.00 2015-09-16 04:22:38.500 259 12564.77 106.58 54601.05 88888.00 2015-09-16 04:22:38.625 259 12564.77 106.58 54601.05 88888.00 2015-09-16 04:22:38.750 259 12564.83 106.60 54601.05 88888.00 2015-09-16 04:22:38.875 259 12564.88 106.60 54601.03 88888.00 2015-09-16 04:22:39.000 259 12564.88 106.62 54601.03 88888.00 2015-09-16 04:22:39.125 259 12564.90 106.67 54601.05 88888.00 2015-09-16 04:22:39.250 259 12564.83 106.62 54601.03 88888.00 2015-09-16 04:22:39.375 259 12564.88 106.62 54601.03 88888.00 2015-09-16 04:22:39.500 259 12564.95 106.65 54601.03 88888.00 2015-09-16 04:22:39.625 259 12564.98 106.65 54601.03 88888.00 2015-09-16 04:22:39.750 259 12564.95 106.70 54601.03 88888.00 2015-09-16 04:22:39.875 259 12564.92 106.70 54601.00 88888.00 2015-09-16 04:22:40.000 259 12564.90 106.67 54601.00 88888.00 2015-09-16 04:22:40.125 259 12564.88 106.67 54600.97 88888.00 2015-09-16 04:22:40.250 259 12564.88 106.65 54600.97 88888.00 2015-09-16 04:22:40.375 259 12564.95 106.67 54600.95 88888.00 2015-09-16 04:22:40.500 259 12564.92 106.65 54600.95 88888.00 2015-09-16 04:22:40.625 259 12564.90 106.67 54600.97 88888.00 2015-09-16 04:22:40.750 259 12564.90 106.72 54601.00 88888.00 2015-09-16 04:22:40.875 259 12564.88 106.72 54600.97 88888.00 2015-09-16 04:22:41.000 259 12564.90 106.70 54600.97 88888.00 2015-09-16 04:22:41.125 259 12564.95 106.70 54600.95 88888.00 2015-09-16 04:22:41.250 259 12564.90 106.67 54600.95 88888.00 2015-09-16 04:22:41.375 259 12564.92 106.65 54600.95 88888.00 2015-09-16 04:22:41.500 259 12564.95 106.70 54600.97 88888.00 2015-09-16 04:22:41.625 259 12565.00 106.75 54600.97 88888.00 2015-09-16 04:22:41.750 259 12565.00 106.75 54600.97 88888.00 2015-09-16 04:22:41.875 259 12565.00 106.72 54600.97 88888.00 2015-09-16 04:22:42.000 259 12564.95 106.72 54600.95 88888.00 2015-09-16 04:22:42.125 259 12564.95 106.70 54600.95 88888.00 2015-09-16 04:22:42.250 259 12565.00 106.72 54600.97 88888.00 2015-09-16 04:22:42.375 259 12565.02 106.78 54600.95 88888.00 2015-09-16 04:22:42.500 259 12565.00 106.83 54600.97 88888.00 2015-09-16 04:22:42.625 259 12564.98 106.80 54600.95 88888.00 2015-09-16 04:22:42.750 259 12564.98 106.83 54600.93 88888.00 2015-09-16 04:22:42.875 259 12565.05 106.80 54600.93 88888.00 2015-09-16 04:22:43.000 259 12565.08 106.83 54600.90 88888.00 2015-09-16 04:22:43.125 259 12565.02 106.83 54600.90 88888.00 2015-09-16 04:22:43.250 259 12564.98 106.83 54600.93 88888.00 2015-09-16 04:22:43.375 259 12564.98 106.80 54600.90 88888.00 2015-09-16 04:22:43.500 259 12565.05 106.85 54600.93 88888.00 2015-09-16 04:22:43.625 259 12565.15 106.90 54600.93 88888.00 2015-09-16 04:22:43.750 259 12565.17 106.92 54600.93 88888.00 2015-09-16 04:22:43.875 259 12565.20 106.95 54600.93 88888.00 2015-09-16 04:22:44.000 259 12565.20 106.95 54600.90 88888.00 2015-09-16 04:22:44.125 259 12565.17 106.95 54600.90 88888.00 2015-09-16 04:22:44.250 259 12565.17 106.97 54600.93 88888.00 2015-09-16 04:22:44.375 259 12565.23 107.03 54600.93 88888.00 2015-09-16 04:22:44.500 259 12565.23 107.03 54600.93 88888.00 2015-09-16 04:22:44.625 259 12565.25 107.03 54600.90 88888.00 2015-09-16 04:22:44.750 259 12565.27 107.05 54600.88 88888.00 2015-09-16 04:22:44.875 259 12565.25 107.03 54600.85 88888.00 2015-09-16 04:22:45.000 259 12565.27 107.03 54600.85 88888.00 2015-09-16 04:22:45.125 259 12565.35 107.05 54600.88 88888.00 2015-09-16 04:22:45.250 259 12565.33 107.03 54600.88 88888.00 2015-09-16 04:22:45.375 259 12565.38 107.00 54600.88 88888.00 2015-09-16 04:22:45.500 259 12565.33 107.03 54600.88 88888.00 2015-09-16 04:22:45.625 259 12565.30 107.05 54600.88 88888.00 2015-09-16 04:22:45.750 259 12565.33 107.08 54600.85 88888.00 2015-09-16 04:22:45.875 259 12565.38 107.10 54600.85 88888.00 2015-09-16 04:22:46.000 259 12565.35 107.10 54600.85 88888.00 2015-09-16 04:22:46.125 259 12565.33 107.10 54600.82 88888.00 2015-09-16 04:22:46.250 259 12565.33 107.08 54600.82 88888.00 2015-09-16 04:22:46.375 259 12565.35 107.08 54600.82 88888.00 2015-09-16 04:22:46.500 259 12565.27 107.05 54600.82 88888.00 2015-09-16 04:22:46.625 259 12565.27 107.08 54600.88 88888.00 2015-09-16 04:22:46.750 259 12565.27 107.10 54600.85 88888.00 2015-09-16 04:22:46.875 259 12565.33 107.12 54600.85 88888.00 2015-09-16 04:22:47.000 259 12565.38 107.12 54600.85 88888.00 2015-09-16 04:22:47.125 259 12565.38 107.12 54600.85 88888.00 2015-09-16 04:22:47.250 259 12565.33 107.15 54600.82 88888.00 2015-09-16 04:22:47.375 259 12565.35 107.10 54600.80 88888.00 2015-09-16 04:22:47.500 259 12565.40 107.12 54600.80 88888.00 2015-09-16 04:22:47.625 259 12565.40 107.15 54600.80 88888.00 2015-09-16 04:22:47.750 259 12565.42 107.17 54600.82 88888.00 2015-09-16 04:22:47.875 259 12565.45 107.17 54600.82 88888.00 2015-09-16 04:22:48.000 259 12565.42 107.15 54600.82 88888.00 2015-09-16 04:22:48.125 259 12565.45 107.15 54600.82 88888.00 2015-09-16 04:22:48.250 259 12565.48 107.17 54600.85 88888.00 2015-09-16 04:22:48.375 259 12565.52 107.17 54600.85 88888.00 2015-09-16 04:22:48.500 259 12565.55 107.15 54600.82 88888.00 2015-09-16 04:22:48.625 259 12565.58 107.15 54600.82 88888.00 2015-09-16 04:22:48.750 259 12565.55 107.20 54600.82 88888.00 2015-09-16 04:22:48.875 259 12565.55 107.20 54600.85 88888.00 2015-09-16 04:22:49.000 259 12565.58 107.17 54600.82 88888.00 2015-09-16 04:22:49.125 259 12565.58 107.17 54600.82 88888.00 2015-09-16 04:22:49.250 259 12565.55 107.17 54600.80 88888.00 2015-09-16 04:22:49.375 259 12565.62 107.22 54600.80 88888.00 2015-09-16 04:22:49.500 259 12565.60 107.28 54600.82 88888.00 2015-09-16 04:22:49.625 259 12565.60 107.30 54600.80 88888.00 2015-09-16 04:22:49.750 259 12565.58 107.28 54600.80 88888.00 2015-09-16 04:22:49.875 259 12565.58 107.25 54600.80 88888.00 2015-09-16 04:22:50.000 259 12565.62 107.28 54600.80 88888.00 2015-09-16 04:22:50.125 259 12565.65 107.28 54600.78 88888.00 2015-09-16 04:22:50.250 259 12565.62 107.25 54600.80 88888.00 2015-09-16 04:22:50.375 259 12565.65 107.28 54600.80 88888.00 2015-09-16 04:22:50.500 259 12565.62 107.28 54600.80 88888.00 2015-09-16 04:22:50.625 259 12565.67 107.28 54600.80 88888.00 2015-09-16 04:22:50.750 259 12565.73 107.30 54600.78 88888.00 2015-09-16 04:22:50.875 259 12565.75 107.28 54600.80 88888.00 2015-09-16 04:22:51.000 259 12565.73 107.28 54600.78 88888.00 2015-09-16 04:22:51.125 259 12565.70 107.30 54600.75 88888.00 2015-09-16 04:22:51.250 259 12565.67 107.30 54600.78 88888.00 2015-09-16 04:22:51.375 259 12565.73 107.35 54600.78 88888.00 2015-09-16 04:22:51.500 259 12565.73 107.33 54600.78 88888.00 2015-09-16 04:22:51.625 259 12565.73 107.30 54600.78 88888.00 2015-09-16 04:22:51.750 259 12565.73 107.35 54600.78 88888.00 2015-09-16 04:22:51.875 259 12565.73 107.38 54600.78 88888.00 2015-09-16 04:22:52.000 259 12565.77 107.38 54600.75 88888.00 2015-09-16 04:22:52.125 259 12565.75 107.38 54600.78 88888.00 2015-09-16 04:22:52.250 259 12565.73 107.35 54600.78 88888.00 2015-09-16 04:22:52.375 259 12565.77 107.33 54600.72 88888.00 2015-09-16 04:22:52.500 259 12565.83 107.33 54600.75 88888.00 2015-09-16 04:22:52.625 259 12565.80 107.33 54600.75 88888.00 2015-09-16 04:22:52.750 259 12565.77 107.28 54600.75 88888.00 2015-09-16 04:22:52.875 259 12565.80 107.30 54600.75 88888.00 2015-09-16 04:22:53.000 259 12565.85 107.38 54600.75 88888.00 2015-09-16 04:22:53.125 259 12565.90 107.38 54600.75 88888.00 2015-09-16 04:22:53.250 259 12565.88 107.33 54600.75 88888.00 2015-09-16 04:22:53.375 259 12565.92 107.30 54600.75 88888.00 2015-09-16 04:22:53.500 259 12565.88 107.30 54600.72 88888.00 2015-09-16 04:22:53.625 259 12565.83 107.28 54600.70 88888.00 2015-09-16 04:22:53.750 259 12565.83 107.30 54600.70 88888.00 2015-09-16 04:22:53.875 259 12565.83 107.33 54600.72 88888.00 2015-09-16 04:22:54.000 259 12565.85 107.30 54600.75 88888.00 2015-09-16 04:22:54.125 259 12565.85 107.30 54600.75 88888.00 2015-09-16 04:22:54.250 259 12565.85 107.33 54600.75 88888.00 2015-09-16 04:22:54.375 259 12565.90 107.38 54600.72 88888.00 2015-09-16 04:22:54.500 259 12565.98 107.38 54600.70 88888.00 2015-09-16 04:22:54.625 259 12566.02 107.42 54600.72 88888.00 2015-09-16 04:22:54.750 259 12565.95 107.42 54600.72 88888.00 2015-09-16 04:22:54.875 259 12565.85 107.42 54600.70 88888.00 2015-09-16 04:22:55.000 259 12565.90 107.40 54600.70 88888.00 2015-09-16 04:22:55.125 259 12565.98 107.40 54600.72 88888.00 2015-09-16 04:22:55.250 259 12565.98 107.40 54600.70 88888.00 2015-09-16 04:22:55.375 259 12566.00 107.42 54600.72 88888.00 2015-09-16 04:22:55.500 259 12566.02 107.42 54600.75 88888.00 2015-09-16 04:22:55.625 259 12566.02 107.45 54600.75 88888.00 2015-09-16 04:22:55.750 259 12565.95 107.42 54600.70 88888.00 2015-09-16 04:22:55.875 259 12565.88 107.40 54600.70 88888.00 2015-09-16 04:22:56.000 259 12565.90 107.42 54600.70 88888.00 2015-09-16 04:22:56.125 259 12565.98 107.45 54600.72 88888.00 2015-09-16 04:22:56.250 259 12566.02 107.40 54600.72 88888.00 2015-09-16 04:22:56.375 259 12566.02 107.38 54600.70 88888.00 2015-09-16 04:22:56.500 259 12566.08 107.38 54600.70 88888.00 2015-09-16 04:22:56.625 259 12566.12 107.38 54600.70 88888.00 2015-09-16 04:22:56.750 259 12566.15 107.40 54600.70 88888.00 2015-09-16 04:22:56.875 259 12566.15 107.42 54600.70 88888.00 2015-09-16 04:22:57.000 259 12566.15 107.42 54600.68 88888.00 2015-09-16 04:22:57.125 259 12566.23 107.40 54600.70 88888.00 2015-09-16 04:22:57.250 259 12566.12 107.33 54600.70 88888.00 2015-09-16 04:22:57.375 259 12566.17 107.33 54600.70 88888.00 2015-09-16 04:22:57.500 259 12566.25 107.35 54600.70 88888.00 2015-09-16 04:22:57.625 259 12566.33 107.35 54600.70 88888.00 2015-09-16 04:22:57.750 259 12566.33 107.38 54600.68 88888.00 2015-09-16 04:22:57.875 259 12566.30 107.38 54600.70 88888.00 2015-09-16 04:22:58.000 259 12566.33 107.38 54600.68 88888.00 2015-09-16 04:22:58.125 259 12566.33 107.35 54600.72 88888.00 2015-09-16 04:22:58.250 259 12566.27 107.33 54600.68 88888.00 2015-09-16 04:22:58.375 259 12566.30 107.35 54600.68 88888.00 2015-09-16 04:22:58.500 259 12566.30 107.35 54600.70 88888.00 2015-09-16 04:22:58.625 259 12566.33 107.33 54600.70 88888.00 2015-09-16 04:22:58.750 259 12566.33 107.33 54600.70 88888.00 2015-09-16 04:22:58.875 259 12566.35 107.30 54600.68 88888.00 2015-09-16 04:22:59.000 259 12566.38 107.28 54600.68 88888.00 2015-09-16 04:22:59.125 259 12566.38 107.30 54600.65 88888.00 2015-09-16 04:22:59.250 259 12566.35 107.35 54600.68 88888.00 2015-09-16 04:22:59.375 259 12566.45 107.35 54600.65 88888.00 2015-09-16 04:22:59.500 259 12566.42 107.33 54600.65 88888.00 2015-09-16 04:22:59.625 259 12566.42 107.33 54600.65 88888.00 2015-09-16 04:22:59.750 259 12566.45 107.33 54600.68 88888.00 2015-09-16 04:22:59.875 259 12566.48 107.38 54600.68 88888.00 2015-09-16 04:23:00.000 259 12566.50 107.35 54600.68 88888.00 2015-09-16 04:23:00.125 259 12566.45 107.30 54600.68 88888.00 2015-09-16 04:23:00.250 259 12566.42 107.33 54600.68 88888.00 2015-09-16 04:23:00.375 259 12566.42 107.33 54600.68 88888.00 2015-09-16 04:23:00.500 259 12566.42 107.30 54600.68 88888.00 2015-09-16 04:23:00.625 259 12566.42 107.30 54600.70 88888.00 2015-09-16 04:23:00.750 259 12566.42 107.28 54600.68 88888.00 2015-09-16 04:23:00.875 259 12566.42 107.30 54600.68 88888.00 2015-09-16 04:23:01.000 259 12566.45 107.28 54600.65 88888.00 2015-09-16 04:23:01.125 259 12566.48 107.33 54600.70 88888.00 2015-09-16 04:23:01.250 259 12566.48 107.33 54600.72 88888.00 2015-09-16 04:23:01.375 259 12566.50 107.30 54600.70 88888.00 2015-09-16 04:23:01.500 259 12566.55 107.30 54600.70 88888.00 2015-09-16 04:23:01.625 259 12566.55 107.33 54600.70 88888.00 2015-09-16 04:23:01.750 259 12566.52 107.33 54600.70 88888.00 2015-09-16 04:23:01.875 259 12566.50 107.28 54600.65 88888.00 2015-09-16 04:23:02.000 259 12566.58 107.25 54600.68 88888.00 2015-09-16 04:23:02.125 259 12566.60 107.30 54600.70 88888.00 2015-09-16 04:23:02.250 259 12566.55 107.30 54600.70 88888.00 2015-09-16 04:23:02.375 259 12566.62 107.30 54600.72 88888.00 2015-09-16 04:23:02.500 259 12566.65 107.30 54600.72 88888.00 2015-09-16 04:23:02.625 259 12566.62 107.25 54600.70 88888.00 2015-09-16 04:23:02.750 259 12566.60 107.22 54600.68 88888.00 2015-09-16 04:23:02.875 259 12566.60 107.22 54600.70 88888.00 2015-09-16 04:23:03.000 259 12566.62 107.22 54600.68 88888.00 2015-09-16 04:23:03.125 259 12566.62 107.28 54600.70 88888.00 2015-09-16 04:23:03.250 259 12566.58 107.28 54600.72 88888.00 2015-09-16 04:23:03.375 259 12566.62 107.28 54600.72 88888.00 2015-09-16 04:23:03.500 259 12566.67 107.28 54600.72 88888.00 2015-09-16 04:23:03.625 259 12566.67 107.28 54600.72 88888.00 2015-09-16 04:23:03.750 259 12566.67 107.25 54600.72 88888.00 2015-09-16 04:23:03.875 259 12566.70 107.22 54600.72 88888.00 2015-09-16 04:23:04.000 259 12566.75 107.28 54600.72 88888.00 2015-09-16 04:23:04.125 259 12566.75 107.30 54600.75 88888.00 2015-09-16 04:23:04.250 259 12566.80 107.28 54600.75 88888.00 2015-09-16 04:23:04.375 259 12566.85 107.25 54600.75 88888.00 2015-09-16 04:23:04.500 259 12566.83 107.20 54600.70 88888.00 2015-09-16 04:23:04.625 259 12566.80 107.20 54600.75 88888.00 2015-09-16 04:23:04.750 259 12566.80 107.17 54600.75 88888.00 2015-09-16 04:23:04.875 259 12566.83 107.12 54600.72 88888.00 2015-09-16 04:23:05.000 259 12566.85 107.15 54600.70 88888.00 2015-09-16 04:23:05.125 259 12566.85 107.20 54600.72 88888.00 2015-09-16 04:23:05.250 259 12566.85 107.20 54600.72 88888.00 2015-09-16 04:23:05.375 259 12566.92 107.17 54600.70 88888.00 2015-09-16 04:23:05.500 259 12566.90 107.12 54600.72 88888.00 2015-09-16 04:23:05.625 259 12566.92 107.12 54600.72 88888.00 2015-09-16 04:23:05.750 259 12566.90 107.17 54600.70 88888.00 2015-09-16 04:23:05.875 259 12566.90 107.17 54600.72 88888.00 2015-09-16 04:23:06.000 259 12566.92 107.17 54600.70 88888.00 2015-09-16 04:23:06.125 259 12566.92 107.15 54600.72 88888.00 2015-09-16 04:23:06.250 259 12566.92 107.12 54600.72 88888.00 2015-09-16 04:23:06.375 259 12566.95 107.10 54600.70 88888.00 2015-09-16 04:23:06.500 259 12566.88 107.10 54600.70 88888.00 2015-09-16 04:23:06.625 259 12566.85 107.12 54600.72 88888.00 2015-09-16 04:23:06.750 259 12566.85 107.12 54600.72 88888.00 2015-09-16 04:23:06.875 259 12566.83 107.12 54600.75 88888.00 2015-09-16 04:23:07.000 259 12566.88 107.12 54600.75 88888.00 2015-09-16 04:23:07.125 259 12566.88 107.12 54600.72 88888.00 2015-09-16 04:23:07.250 259 12566.88 107.10 54600.75 88888.00 2015-09-16 04:23:07.375 259 12566.92 107.10 54600.72 88888.00 2015-09-16 04:23:07.500 259 12566.90 107.08 54600.75 88888.00 2015-09-16 04:23:07.625 259 12566.92 107.10 54600.72 88888.00 2015-09-16 04:23:07.750 259 12566.92 107.12 54600.75 88888.00 2015-09-16 04:23:07.875 259 12566.95 107.12 54600.72 88888.00 2015-09-16 04:23:08.000 259 12566.98 107.10 54600.70 88888.00 2015-09-16 04:23:08.125 259 12567.00 107.08 54600.70 88888.00 2015-09-16 04:23:08.250 259 12566.98 107.05 54600.75 88888.00 2015-09-16 04:23:08.375 259 12566.95 107.05 54600.75 88888.00 2015-09-16 04:23:08.500 259 12566.98 107.10 54600.75 88888.00 2015-09-16 04:23:08.625 259 12567.02 107.10 54600.75 88888.00 2015-09-16 04:23:08.750 259 12567.02 107.08 54600.75 88888.00 2015-09-16 04:23:08.875 259 12567.08 107.05 54600.72 88888.00 2015-09-16 04:23:09.000 259 12567.15 107.05 54600.75 88888.00 2015-09-16 04:23:09.125 259 12567.17 107.05 54600.78 88888.00 2015-09-16 04:23:09.250 259 12567.15 107.03 54600.80 88888.00 2015-09-16 04:23:09.375 259 12567.17 107.05 54600.78 88888.00 2015-09-16 04:23:09.500 259 12567.17 107.05 54600.80 88888.00 2015-09-16 04:23:09.625 259 12567.12 106.97 54600.78 88888.00 2015-09-16 04:23:09.750 259 12567.08 106.92 54600.78 88888.00 2015-09-16 04:23:09.875 259 12567.10 106.97 54600.78 88888.00 2015-09-16 04:23:10.000 259 12567.15 106.97 54600.78 88888.00 2015-09-16 04:23:10.125 259 12567.15 106.97 54600.80 88888.00 2015-09-16 04:23:10.250 259 12567.10 106.95 54600.78 88888.00 2015-09-16 04:23:10.375 259 12567.10 106.92 54600.78 88888.00 2015-09-16 04:23:10.500 259 12567.10 106.92 54600.80 88888.00 2015-09-16 04:23:10.625 259 12567.15 106.95 54600.80 88888.00 2015-09-16 04:23:10.750 259 12567.17 106.97 54600.80 88888.00 2015-09-16 04:23:10.875 259 12567.15 106.97 54600.80 88888.00 2015-09-16 04:23:11.000 259 12567.17 106.95 54600.78 88888.00 2015-09-16 04:23:11.125 259 12567.12 106.92 54600.78 88888.00 2015-09-16 04:23:11.250 259 12567.12 106.95 54600.82 88888.00 2015-09-16 04:23:11.375 259 12567.17 106.97 54600.80 88888.00 2015-09-16 04:23:11.500 259 12567.17 106.95 54600.82 88888.00 2015-09-16 04:23:11.625 259 12567.20 106.90 54600.82 88888.00 2015-09-16 04:23:11.750 259 12567.20 106.88 54600.82 88888.00 2015-09-16 04:23:11.875 259 12567.23 106.88 54600.85 88888.00 2015-09-16 04:23:12.000 259 12567.23 106.85 54600.82 88888.00 2015-09-16 04:23:12.125 259 12567.23 106.83 54600.82 88888.00 2015-09-16 04:23:12.250 259 12567.23 106.85 54600.82 88888.00 2015-09-16 04:23:12.375 259 12567.25 106.85 54600.82 88888.00 2015-09-16 04:23:12.500 259 12567.23 106.90 54600.85 88888.00 2015-09-16 04:23:12.625 259 12567.20 106.90 54600.85 88888.00 2015-09-16 04:23:12.750 259 12567.20 106.85 54600.85 88888.00 2015-09-16 04:23:12.875 259 12567.20 106.85 54600.85 88888.00 2015-09-16 04:23:13.000 259 12567.15 106.80 54600.85 88888.00 2015-09-16 04:23:13.125 259 12567.15 106.78 54600.88 88888.00 2015-09-16 04:23:13.250 259 12567.12 106.80 54600.88 88888.00 2015-09-16 04:23:13.375 259 12567.17 106.80 54600.88 88888.00 2015-09-16 04:23:13.500 259 12567.17 106.80 54600.88 88888.00 2015-09-16 04:23:13.625 259 12567.15 106.83 54600.88 88888.00 2015-09-16 04:23:13.750 259 12567.15 106.80 54600.85 88888.00 2015-09-16 04:23:13.875 259 12567.17 106.78 54600.88 88888.00 2015-09-16 04:23:14.000 259 12567.23 106.75 54600.88 88888.00 2015-09-16 04:23:14.125 259 12567.23 106.78 54600.90 88888.00 2015-09-16 04:23:14.250 259 12567.23 106.72 54600.90 88888.00 2015-09-16 04:23:14.375 259 12567.23 106.72 54600.90 88888.00 2015-09-16 04:23:14.500 259 12567.23 106.72 54600.90 88888.00 2015-09-16 04:23:14.625 259 12567.17 106.72 54600.93 88888.00 2015-09-16 04:23:14.750 259 12567.17 106.67 54600.95 88888.00 2015-09-16 04:23:14.875 259 12567.23 106.65 54600.95 88888.00 2015-09-16 04:23:15.000 259 12567.23 106.65 54600.95 88888.00 2015-09-16 04:23:15.125 259 12567.20 106.65 54600.97 88888.00 2015-09-16 04:23:15.250 259 12567.23 106.62 54601.00 88888.00 2015-09-16 04:23:15.375 259 12567.25 106.62 54600.97 88888.00 2015-09-16 04:23:15.500 259 12567.27 106.65 54600.97 88888.00 2015-09-16 04:23:15.625 259 12567.33 106.65 54600.97 88888.00 2015-09-16 04:23:15.750 259 12567.35 106.65 54600.97 88888.00 2015-09-16 04:23:15.875 259 12567.33 106.58 54600.97 88888.00 2015-09-16 04:23:16.000 259 12567.30 106.55 54600.97 88888.00 2015-09-16 04:23:16.125 259 12567.35 106.55 54600.97 88888.00 2015-09-16 04:23:16.250 259 12567.35 106.53 54600.97 88888.00 2015-09-16 04:23:16.375 259 12567.33 106.50 54600.95 88888.00 2015-09-16 04:23:16.500 259 12567.38 106.47 54600.95 88888.00 2015-09-16 04:23:16.625 259 12567.35 106.45 54600.97 88888.00 2015-09-16 04:23:16.750 259 12567.27 106.45 54601.00 88888.00 2015-09-16 04:23:16.875 259 12567.30 106.53 54601.00 88888.00 2015-09-16 04:23:17.000 259 12567.33 106.50 54601.00 88888.00 2015-09-16 04:23:17.125 259 12567.33 106.47 54601.03 88888.00 2015-09-16 04:23:17.250 259 12567.30 106.45 54601.05 88888.00 2015-09-16 04:23:17.375 259 12567.33 106.47 54601.05 88888.00 2015-09-16 04:23:17.500 259 12567.27 106.45 54601.03 88888.00 2015-09-16 04:23:17.625 259 12567.33 106.45 54601.00 88888.00 2015-09-16 04:23:17.750 259 12567.33 106.42 54601.00 88888.00 2015-09-16 04:23:17.875 259 12567.27 106.45 54601.03 88888.00 2015-09-16 04:23:18.000 259 12567.25 106.42 54601.03 88888.00 2015-09-16 04:23:18.125 259 12567.30 106.40 54601.03 88888.00 2015-09-16 04:23:18.250 259 12567.30 106.33 54601.03 88888.00 2015-09-16 04:23:18.375 259 12567.30 106.33 54601.03 88888.00 2015-09-16 04:23:18.500 259 12567.33 106.35 54601.05 88888.00 2015-09-16 04:23:18.625 259 12567.35 106.35 54601.05 88888.00 2015-09-16 04:23:18.750 259 12567.38 106.30 54601.05 88888.00 2015-09-16 04:23:18.875 259 12567.40 106.28 54601.05 88888.00 2015-09-16 04:23:19.000 259 12567.40 106.22 54601.07 88888.00 2015-09-16 04:23:19.125 259 12567.42 106.20 54601.07 88888.00 2015-09-16 04:23:19.250 259 12567.42 106.17 54601.07 88888.00 2015-09-16 04:23:19.375 259 12567.45 106.17 54601.07 88888.00 2015-09-16 04:23:19.500 259 12567.40 106.17 54601.07 88888.00 2015-09-16 04:23:19.625 259 12567.40 106.15 54601.10 88888.00 2015-09-16 04:23:19.750 259 12567.38 106.15 54601.12 88888.00 2015-09-16 04:23:19.875 259 12567.42 106.17 54601.12 88888.00 2015-09-16 04:23:20.000 259 12567.42 106.12 54601.15 88888.00 2015-09-16 04:23:20.125 259 12567.42 106.10 54601.12 88888.00 2015-09-16 04:23:20.250 259 12567.45 106.00 54601.12 88888.00 2015-09-16 04:23:20.375 259 12567.42 105.95 54601.15 88888.00 2015-09-16 04:23:20.500 259 12567.40 105.97 54601.15 88888.00 2015-09-16 04:23:20.625 259 12567.40 105.95 54601.18 88888.00 2015-09-16 04:23:20.750 259 12567.40 105.95 54601.15 88888.00 2015-09-16 04:23:20.875 259 12567.38 105.92 54601.18 88888.00 2015-09-16 04:23:21.000 259 12567.40 105.92 54601.12 88888.00 2015-09-16 04:23:21.125 259 12567.40 105.92 54601.15 88888.00 2015-09-16 04:23:21.250 259 12567.40 105.92 54601.18 88888.00 2015-09-16 04:23:21.375 259 12567.50 105.97 54601.18 88888.00 2015-09-16 04:23:21.500 259 12567.52 105.92 54601.20 88888.00 2015-09-16 04:23:21.625 259 12567.48 105.85 54601.18 88888.00 2015-09-16 04:23:21.750 259 12567.48 105.85 54601.20 88888.00 2015-09-16 04:23:21.875 259 12567.40 105.83 54601.22 88888.00 2015-09-16 04:23:22.000 259 12567.33 105.80 54601.18 88888.00 2015-09-16 04:23:22.125 259 12567.35 105.80 54601.18 88888.00 2015-09-16 04:23:22.250 259 12567.40 105.78 54601.20 88888.00 2015-09-16 04:23:22.375 259 12567.48 105.75 54601.20 88888.00 2015-09-16 04:23:22.500 259 12567.45 105.72 54601.22 88888.00 2015-09-16 04:23:22.625 259 12567.42 105.70 54601.25 88888.00 2015-09-16 04:23:22.750 259 12567.40 105.67 54601.20 88888.00 2015-09-16 04:23:22.875 259 12567.40 105.65 54601.22 88888.00 2015-09-16 04:23:23.000 259 12567.40 105.65 54601.25 88888.00 2015-09-16 04:23:23.125 259 12567.40 105.60 54601.20 88888.00 2015-09-16 04:23:23.250 259 12567.45 105.58 54601.22 88888.00 2015-09-16 04:23:23.375 259 12567.45 105.58 54601.22 88888.00 2015-09-16 04:23:23.500 259 12567.40 105.55 54601.22 88888.00 2015-09-16 04:23:23.625 259 12567.35 105.55 54601.25 88888.00 2015-09-16 04:23:23.750 259 12567.38 105.55 54601.25 88888.00 2015-09-16 04:23:23.875 259 12567.48 105.53 54601.28 88888.00 2015-09-16 04:23:24.000 259 12567.48 105.53 54601.25 88888.00 2015-09-16 04:23:24.125 259 12567.50 105.53 54601.28 88888.00 2015-09-16 04:23:24.250 259 12567.42 105.42 54601.30 88888.00 2015-09-16 04:23:24.375 259 12567.42 105.40 54601.30 88888.00 2015-09-16 04:23:24.500 259 12567.42 105.40 54601.30 88888.00 2015-09-16 04:23:24.625 259 12567.45 105.38 54601.30 88888.00 2015-09-16 04:23:24.750 259 12567.45 105.35 54601.32 88888.00 2015-09-16 04:23:24.875 259 12567.42 105.35 54601.35 88888.00 2015-09-16 04:23:25.000 259 12567.48 105.35 54601.35 88888.00 2015-09-16 04:23:25.125 259 12567.52 105.33 54601.35 88888.00 2015-09-16 04:23:25.250 259 12567.48 105.30 54601.35 88888.00 2015-09-16 04:23:25.375 259 12567.45 105.28 54601.32 88888.00 2015-09-16 04:23:25.500 259 12567.42 105.20 54601.30 88888.00 2015-09-16 04:23:25.625 259 12567.52 105.17 54601.35 88888.00 2015-09-16 04:23:25.750 259 12567.50 105.17 54601.35 88888.00 2015-09-16 04:23:25.875 259 12567.45 105.15 54601.35 88888.00 2015-09-16 04:23:26.000 259 12567.42 105.15 54601.38 88888.00 2015-09-16 04:23:26.125 259 12567.40 105.17 54601.40 88888.00 2015-09-16 04:23:26.250 259 12567.35 105.08 54601.38 88888.00 2015-09-16 04:23:26.375 259 12567.40 105.12 54601.40 88888.00 2015-09-16 04:23:26.500 259 12567.40 105.15 54601.40 88888.00 2015-09-16 04:23:26.625 259 12567.40 105.10 54601.40 88888.00 2015-09-16 04:23:26.750 259 12567.42 105.00 54601.40 88888.00 2015-09-16 04:23:26.875 259 12567.38 104.90 54601.43 88888.00 2015-09-16 04:23:27.000 259 12567.38 104.83 54601.43 88888.00 2015-09-16 04:23:27.125 259 12567.38 104.80 54601.43 88888.00 2015-09-16 04:23:27.250 259 12567.38 104.78 54601.43 88888.00 2015-09-16 04:23:27.375 259 12567.40 104.83 54601.43 88888.00 2015-09-16 04:23:27.500 259 12567.35 104.83 54601.45 88888.00 2015-09-16 04:23:27.625 259 12567.35 104.78 54601.45 88888.00 2015-09-16 04:23:27.750 259 12567.38 104.62 54601.45 88888.00 2015-09-16 04:23:27.875 259 12567.40 104.55 54601.50 88888.00 2015-09-16 04:23:28.000 259 12567.38 104.58 54601.45 88888.00 2015-09-16 04:23:28.125 259 12567.38 104.62 54601.47 88888.00 2015-09-16 04:23:28.250 259 12567.33 104.60 54601.50 88888.00 2015-09-16 04:23:28.375 259 12567.35 104.62 54601.53 88888.00 2015-09-16 04:23:28.500 259 12567.40 104.70 54601.53 88888.00 2015-09-16 04:23:28.625 259 12567.38 104.67 54601.53 88888.00 2015-09-16 04:23:28.750 259 12567.27 104.62 54601.53 88888.00 2015-09-16 04:23:28.875 259 12567.27 104.62 54601.53 88888.00 2015-09-16 04:23:29.000 259 12567.38 104.62 54601.50 88888.00 2015-09-16 04:23:29.125 259 12567.38 104.62 54601.53 88888.00 2015-09-16 04:23:29.250 259 12567.30 104.55 54601.53 88888.00 2015-09-16 04:23:29.375 259 12567.30 104.55 54601.53 88888.00 2015-09-16 04:23:29.500 259 12567.27 104.53 54601.55 88888.00 2015-09-16 04:23:29.625 259 12567.27 104.50 54601.55 88888.00 2015-09-16 04:23:29.750 259 12567.27 104.50 54601.57 88888.00 2015-09-16 04:23:29.875 259 12567.30 104.53 54601.57 88888.00 2015-09-16 04:23:30.000 259 12567.30 104.47 54601.55 88888.00 2015-09-16 04:23:30.125 259 12567.25 104.42 54601.57 88888.00 2015-09-16 04:23:30.250 259 12567.20 104.42 54601.57 88888.00 2015-09-16 04:23:30.375 259 12567.25 104.38 54601.57 88888.00 2015-09-16 04:23:30.500 259 12567.23 104.38 54601.60 88888.00 2015-09-16 04:23:30.625 259 12567.20 104.38 54601.60 88888.00 2015-09-16 04:23:30.750 259 12567.20 104.35 54601.62 88888.00 2015-09-16 04:23:30.875 259 12567.20 104.33 54601.62 88888.00 2015-09-16 04:23:31.000 259 12567.20 104.35 54601.62 88888.00 2015-09-16 04:23:31.125 259 12567.23 104.33 54601.65 88888.00 2015-09-16 04:23:31.250 259 12567.12 104.35 54601.62 88888.00 2015-09-16 04:23:31.375 259 12567.12 104.35 54601.65 88888.00 2015-09-16 04:23:31.500 259 12567.12 104.35 54601.68 88888.00 2015-09-16 04:23:31.625 259 12567.12 104.33 54601.68 88888.00 2015-09-16 04:23:31.750 259 12567.12 104.28 54601.68 88888.00 2015-09-16 04:23:31.875 259 12567.12 104.25 54601.65 88888.00 2015-09-16 04:23:32.000 259 12567.08 104.22 54601.68 88888.00 2015-09-16 04:23:32.125 259 12567.10 104.28 54601.70 88888.00 2015-09-16 04:23:32.250 259 12567.05 104.25 54601.70 88888.00 2015-09-16 04:23:32.375 259 12567.02 104.22 54601.68 88888.00 2015-09-16 04:23:32.500 259 12567.05 104.20 54601.70 88888.00 2015-09-16 04:23:32.625 259 12567.05 104.12 54601.70 88888.00 2015-09-16 04:23:32.750 259 12567.05 104.12 54601.72 88888.00 2015-09-16 04:23:32.875 259 12567.02 104.15 54601.75 88888.00 2015-09-16 04:23:33.000 259 12567.02 104.15 54601.75 88888.00 2015-09-16 04:23:33.125 259 12567.02 104.12 54601.70 88888.00 2015-09-16 04:23:33.250 259 12567.00 104.08 54601.70 88888.00 2015-09-16 04:23:33.375 259 12567.02 104.08 54601.70 88888.00 2015-09-16 04:23:33.500 259 12566.95 104.05 54601.70 88888.00 2015-09-16 04:23:33.625 259 12566.95 104.08 54601.75 88888.00 2015-09-16 04:23:33.750 259 12566.95 104.10 54601.78 88888.00 2015-09-16 04:23:33.875 259 12566.90 104.08 54601.78 88888.00 2015-09-16 04:23:34.000 259 12566.90 104.12 54601.78 88888.00 2015-09-16 04:23:34.125 259 12566.92 104.12 54601.78 88888.00 2015-09-16 04:23:34.250 259 12566.92 104.05 54601.80 88888.00 2015-09-16 04:23:34.375 259 12566.95 104.08 54601.80 88888.00 2015-09-16 04:23:34.500 259 12566.88 104.15 54601.80 88888.00 2015-09-16 04:23:34.625 259 12566.92 104.15 54601.82 88888.00 2015-09-16 04:23:34.750 259 12566.95 104.10 54601.80 88888.00 2015-09-16 04:23:34.875 259 12566.85 104.05 54601.80 88888.00 2015-09-16 04:23:35.000 259 12566.80 104.03 54601.82 88888.00 2015-09-16 04:23:35.125 259 12566.77 104.03 54601.82 88888.00 2015-09-16 04:23:35.250 259 12566.77 104.03 54601.88 88888.00 2015-09-16 04:23:35.375 259 12566.85 104.05 54601.85 88888.00 2015-09-16 04:23:35.500 259 12566.85 104.03 54601.85 88888.00 2015-09-16 04:23:35.625 259 12566.90 104.03 54601.85 88888.00 2015-09-16 04:23:35.750 259 12566.88 104.03 54601.88 88888.00 2015-09-16 04:23:35.875 259 12566.85 104.00 54601.88 88888.00 2015-09-16 04:23:36.000 259 12566.80 104.00 54601.88 88888.00 2015-09-16 04:23:36.125 259 12566.80 103.97 54601.90 88888.00 2015-09-16 04:23:36.250 259 12566.85 103.97 54601.90 88888.00 2015-09-16 04:23:36.375 259 12566.83 104.00 54601.90 88888.00 2015-09-16 04:23:36.500 259 12566.75 103.95 54601.88 88888.00 2015-09-16 04:23:36.625 259 12566.73 103.90 54601.88 88888.00 2015-09-16 04:23:36.750 259 12566.77 103.95 54601.90 88888.00 2015-09-16 04:23:36.875 259 12566.80 103.97 54601.93 88888.00 2015-09-16 04:23:37.000 259 12566.77 103.95 54601.93 88888.00 2015-09-16 04:23:37.125 259 12566.73 103.97 54601.93 88888.00 2015-09-16 04:23:37.250 259 12566.75 103.92 54601.95 88888.00 2015-09-16 04:23:37.375 259 12566.83 103.92 54601.95 88888.00 2015-09-16 04:23:37.500 259 12566.75 103.97 54601.93 88888.00 2015-09-16 04:23:37.625 259 12566.65 103.92 54601.97 88888.00 2015-09-16 04:23:37.750 259 12566.62 103.88 54601.95 88888.00 2015-09-16 04:23:37.875 259 12566.60 103.85 54601.95 88888.00 2015-09-16 04:23:38.000 259 12566.58 103.88 54601.95 88888.00 2015-09-16 04:23:38.125 259 12566.55 103.90 54601.97 88888.00 2015-09-16 04:23:38.250 259 12566.55 103.92 54602.00 88888.00 2015-09-16 04:23:38.375 259 12566.55 104.03 54601.97 88888.00 2015-09-16 04:23:38.500 259 12566.55 103.97 54602.03 88888.00 2015-09-16 04:23:38.625 259 12566.55 103.88 54602.03 88888.00 2015-09-16 04:23:38.750 259 12566.55 103.80 54602.03 88888.00 2015-09-16 04:23:38.875 259 12566.50 103.78 54602.03 88888.00 2015-09-16 04:23:39.000 259 12566.45 103.75 54602.00 88888.00 2015-09-16 04:23:39.125 259 12566.48 103.75 54602.03 88888.00 2015-09-16 04:23:39.250 259 12566.50 103.78 54602.03 88888.00 2015-09-16 04:23:39.375 259 12566.52 103.83 54602.05 88888.00 2015-09-16 04:23:39.500 259 12566.50 103.83 54602.10 88888.00 2015-09-16 04:23:39.625 259 12566.48 103.83 54602.10 88888.00 2015-09-16 04:23:39.750 259 12566.40 103.83 54602.10 88888.00 2015-09-16 04:23:39.875 259 12566.38 103.80 54602.07 88888.00 2015-09-16 04:23:40.000 259 12566.38 103.78 54602.07 88888.00 2015-09-16 04:23:40.125 259 12566.35 103.75 54602.07 88888.00 2015-09-16 04:23:40.250 259 12566.30 103.75 54602.07 88888.00 2015-09-16 04:23:40.375 259 12566.35 103.75 54602.07 88888.00 2015-09-16 04:23:40.500 259 12566.42 103.75 54602.10 88888.00 2015-09-16 04:23:40.625 259 12566.42 103.78 54602.10 88888.00 2015-09-16 04:23:40.750 259 12566.42 103.78 54602.10 88888.00 2015-09-16 04:23:40.875 259 12566.42 103.75 54602.10 88888.00 2015-09-16 04:23:41.000 259 12566.35 103.70 54602.07 88888.00 2015-09-16 04:23:41.125 259 12566.38 103.72 54602.10 88888.00 2015-09-16 04:23:41.250 259 12566.35 103.72 54602.10 88888.00 2015-09-16 04:23:41.375 259 12566.33 103.72 54602.10 88888.00 2015-09-16 04:23:41.500 259 12566.30 103.72 54602.10 88888.00 2015-09-16 04:23:41.625 259 12566.30 103.72 54602.10 88888.00 2015-09-16 04:23:41.750 259 12566.27 103.72 54602.10 88888.00 2015-09-16 04:23:41.875 259 12566.35 103.70 54602.10 88888.00 2015-09-16 04:23:42.000 259 12566.33 103.70 54602.12 88888.00 2015-09-16 04:23:42.125 259 12566.30 103.70 54602.12 88888.00 2015-09-16 04:23:42.250 259 12566.35 103.65 54602.12 88888.00 2015-09-16 04:23:42.375 259 12566.38 103.67 54602.10 88888.00 2015-09-16 04:23:42.500 259 12566.38 103.70 54602.15 88888.00 2015-09-16 04:23:42.625 259 12566.38 103.67 54602.15 88888.00 2015-09-16 04:23:42.750 259 12566.35 103.67 54602.15 88888.00 2015-09-16 04:23:42.875 259 12566.30 103.67 54602.18 88888.00 2015-09-16 04:23:43.000 259 12566.25 103.72 54602.15 88888.00 2015-09-16 04:23:43.125 259 12566.25 103.78 54602.20 88888.00 2015-09-16 04:23:43.250 259 12566.15 103.72 54602.22 88888.00 2015-09-16 04:23:43.375 259 12566.20 103.72 54602.22 88888.00 2015-09-16 04:23:43.500 259 12566.27 103.65 54602.20 88888.00 2015-09-16 04:23:43.625 259 12566.30 103.65 54602.18 88888.00 2015-09-16 04:23:43.750 259 12566.25 103.70 54602.20 88888.00 2015-09-16 04:23:43.875 259 12566.25 103.75 54602.20 88888.00 2015-09-16 04:23:44.000 259 12566.23 103.75 54602.22 88888.00 2015-09-16 04:23:44.125 259 12566.25 103.72 54602.25 88888.00 2015-09-16 04:23:44.250 259 12566.15 103.70 54602.25 88888.00 2015-09-16 04:23:44.375 259 12566.15 103.70 54602.25 88888.00 2015-09-16 04:23:44.500 259 12566.17 103.70 54602.22 88888.00 2015-09-16 04:23:44.625 259 12566.10 103.70 54602.22 88888.00 2015-09-16 04:23:44.750 259 12566.05 103.67 54602.22 88888.00 2015-09-16 04:23:44.875 259 12566.02 103.67 54602.22 88888.00 2015-09-16 04:23:45.000 259 12566.10 103.67 54602.22 88888.00 2015-09-16 04:23:45.125 259 12566.10 103.72 54602.25 88888.00 2015-09-16 04:23:45.250 259 12566.02 103.75 54602.28 88888.00 2015-09-16 04:23:45.375 259 12566.02 103.78 54602.25 88888.00 2015-09-16 04:23:45.500 259 12566.00 103.75 54602.25 88888.00 2015-09-16 04:23:45.625 259 12565.98 103.72 54602.28 88888.00 2015-09-16 04:23:45.750 259 12566.00 103.70 54602.28 88888.00 2015-09-16 04:23:45.875 259 12566.02 103.70 54602.30 88888.00 2015-09-16 04:23:46.000 259 12566.00 103.72 54602.28 88888.00 2015-09-16 04:23:46.125 259 12566.00 103.75 54602.30 88888.00 2015-09-16 04:23:46.250 259 12565.98 103.67 54602.30 88888.00 2015-09-16 04:23:46.375 259 12565.98 103.70 54602.30 88888.00 2015-09-16 04:23:46.500 259 12566.00 103.70 54602.32 88888.00 2015-09-16 04:23:46.625 259 12566.00 103.67 54602.30 88888.00 2015-09-16 04:23:46.750 259 12565.98 103.65 54602.32 88888.00 2015-09-16 04:23:46.875 259 12566.00 103.67 54602.30 88888.00 2015-09-16 04:23:47.000 259 12566.05 103.67 54602.30 88888.00 2015-09-16 04:23:47.125 259 12566.05 103.70 54602.32 88888.00 2015-09-16 04:23:47.250 259 12565.92 103.62 54602.30 88888.00 2015-09-16 04:23:47.375 259 12565.95 103.62 54602.28 88888.00 2015-09-16 04:23:47.500 259 12565.95 103.70 54602.32 88888.00 2015-09-16 04:23:47.625 259 12565.98 103.78 54602.35 88888.00 2015-09-16 04:23:47.750 259 12565.95 103.67 54602.32 88888.00 2015-09-16 04:23:47.875 259 12565.92 103.60 54602.32 88888.00 2015-09-16 04:23:48.000 259 12565.85 103.60 54602.32 88888.00 2015-09-16 04:23:48.125 259 12565.83 103.65 54602.35 88888.00 2015-09-16 04:23:48.250 259 12565.83 103.65 54602.38 88888.00 2015-09-16 04:23:48.375 259 12565.85 103.62 54602.38 88888.00 2015-09-16 04:23:48.500 259 12565.80 103.62 54602.38 88888.00 2015-09-16 04:23:48.625 259 12565.75 103.60 54602.38 88888.00 2015-09-16 04:23:48.750 259 12565.75 103.60 54602.38 88888.00 2015-09-16 04:23:48.875 259 12565.73 103.62 54602.38 88888.00 2015-09-16 04:23:49.000 259 12565.70 103.60 54602.38 88888.00 2015-09-16 04:23:49.125 259 12565.67 103.62 54602.35 88888.00 2015-09-16 04:23:49.250 259 12565.67 103.70 54602.38 88888.00 2015-09-16 04:23:49.375 259 12565.73 103.78 54602.38 88888.00 2015-09-16 04:23:49.500 259 12565.73 103.80 54602.35 88888.00 2015-09-16 04:23:49.625 259 12565.67 103.80 54602.38 88888.00 2015-09-16 04:23:49.750 259 12565.60 103.78 54602.38 88888.00 2015-09-16 04:23:49.875 259 12565.65 103.78 54602.38 88888.00 2015-09-16 04:23:50.000 259 12565.67 103.85 54602.40 88888.00 2015-09-16 04:23:50.125 259 12565.67 103.92 54602.40 88888.00 2015-09-16 04:23:50.250 259 12565.67 103.97 54602.40 88888.00 2015-09-16 04:23:50.375 259 12565.67 103.97 54602.40 88888.00 2015-09-16 04:23:50.500 259 12565.62 103.90 54602.40 88888.00 2015-09-16 04:23:50.625 259 12565.67 103.83 54602.40 88888.00 2015-09-16 04:23:50.750 259 12565.67 103.78 54602.40 88888.00 2015-09-16 04:23:50.875 259 12565.62 103.70 54602.40 88888.00 2015-09-16 04:23:51.000 259 12565.60 103.72 54602.40 88888.00 2015-09-16 04:23:51.125 259 12565.60 103.72 54602.40 88888.00 2015-09-16 04:23:51.250 259 12565.58 103.67 54602.40 88888.00 2015-09-16 04:23:51.375 259 12565.55 103.65 54602.38 88888.00 2015-09-16 04:23:51.500 259 12565.52 103.62 54602.40 88888.00 2015-09-16 04:23:51.625 259 12565.52 103.65 54602.40 88888.00 2015-09-16 04:23:51.750 259 12565.52 103.65 54602.40 88888.00 2015-09-16 04:23:51.875 259 12565.52 103.65 54602.43 88888.00 2015-09-16 04:23:52.000 259 12565.55 103.65 54602.40 88888.00 2015-09-16 04:23:52.125 259 12565.58 103.65 54602.38 88888.00 2015-09-16 04:23:52.250 259 12565.48 103.60 54602.43 88888.00 2015-09-16 04:23:52.375 259 12565.50 103.62 54602.40 88888.00 2015-09-16 04:23:52.500 259 12565.45 103.62 54602.43 88888.00 2015-09-16 04:23:52.625 259 12565.42 103.60 54602.40 88888.00 2015-09-16 04:23:52.750 259 12565.48 103.62 54602.40 88888.00 2015-09-16 04:23:52.875 259 12565.52 103.65 54602.40 88888.00 2015-09-16 04:23:53.000 259 12565.52 103.65 54602.40 88888.00 2015-09-16 04:23:53.125 259 12565.42 103.65 54602.40 88888.00 2015-09-16 04:23:53.250 259 12565.40 103.62 54602.40 88888.00 2015-09-16 04:23:53.375 259 12565.40 103.62 54602.43 88888.00 2015-09-16 04:23:53.500 259 12565.38 103.60 54602.43 88888.00 2015-09-16 04:23:53.625 259 12565.38 103.60 54602.43 88888.00 2015-09-16 04:23:53.750 259 12565.38 103.62 54602.43 88888.00 2015-09-16 04:23:53.875 259 12565.40 103.65 54602.47 88888.00 2015-09-16 04:23:54.000 259 12565.42 103.65 54602.47 88888.00 2015-09-16 04:23:54.125 259 12565.42 103.65 54602.47 88888.00 2015-09-16 04:23:54.250 259 12565.35 103.62 54602.47 88888.00 2015-09-16 04:23:54.375 259 12565.35 103.67 54602.45 88888.00 2015-09-16 04:23:54.500 259 12565.33 103.70 54602.47 88888.00 2015-09-16 04:23:54.625 259 12565.33 103.70 54602.45 88888.00 2015-09-16 04:23:54.750 259 12565.33 103.67 54602.45 88888.00 2015-09-16 04:23:54.875 259 12565.33 103.67 54602.45 88888.00 2015-09-16 04:23:55.000 259 12565.33 103.62 54602.47 88888.00 2015-09-16 04:23:55.125 259 12565.30 103.65 54602.47 88888.00 2015-09-16 04:23:55.250 259 12565.25 103.65 54602.47 88888.00 2015-09-16 04:23:55.375 259 12565.33 103.65 54602.50 88888.00 2015-09-16 04:23:55.500 259 12565.33 103.70 54602.50 88888.00 2015-09-16 04:23:55.625 259 12565.30 103.70 54602.50 88888.00 2015-09-16 04:23:55.750 259 12565.35 103.72 54602.53 88888.00 2015-09-16 04:23:55.875 259 12565.30 103.72 54602.50 88888.00 2015-09-16 04:23:56.000 259 12565.20 103.72 54602.47 88888.00 2015-09-16 04:23:56.125 259 12565.20 103.75 54602.50 88888.00 2015-09-16 04:23:56.250 259 12565.17 103.70 54602.47 88888.00 2015-09-16 04:23:56.375 259 12565.15 103.70 54602.47 88888.00 2015-09-16 04:23:56.500 259 12565.10 103.70 54602.50 88888.00 2015-09-16 04:23:56.625 259 12565.10 103.67 54602.47 88888.00 2015-09-16 04:23:56.750 259 12565.12 103.70 54602.53 88888.00 2015-09-16 04:23:56.875 259 12565.10 103.70 54602.53 88888.00 2015-09-16 04:23:57.000 259 12565.10 103.72 54602.50 88888.00 2015-09-16 04:23:57.125 259 12565.10 103.75 54602.50 88888.00 2015-09-16 04:23:57.250 259 12565.08 103.75 54602.53 88888.00 2015-09-16 04:23:57.375 259 12565.10 103.75 54602.53 88888.00 2015-09-16 04:23:57.500 259 12565.10 103.75 54602.50 88888.00 2015-09-16 04:23:57.625 259 12565.08 103.72 54602.47 88888.00 2015-09-16 04:23:57.750 259 12565.08 103.70 54602.47 88888.00 2015-09-16 04:23:57.875 259 12565.08 103.72 54602.47 88888.00 2015-09-16 04:23:58.000 259 12565.08 103.72 54602.47 88888.00 2015-09-16 04:23:58.125 259 12565.08 103.72 54602.50 88888.00 2015-09-16 04:23:58.250 259 12565.05 103.72 54602.50 88888.00 2015-09-16 04:23:58.375 259 12565.08 103.75 54602.50 88888.00 2015-09-16 04:23:58.500 259 12565.05 103.80 54602.50 88888.00 2015-09-16 04:23:58.625 259 12565.05 103.83 54602.47 88888.00 2015-09-16 04:23:58.750 259 12565.00 103.85 54602.53 88888.00 2015-09-16 04:23:58.875 259 12564.98 103.90 54602.55 88888.00 2015-09-16 04:23:59.000 259 12564.98 103.90 54602.53 88888.00 2015-09-16 04:23:59.125 259 12565.00 103.88 54602.53 88888.00 2015-09-16 04:23:59.250 259 12564.95 103.83 54602.50 88888.00 2015-09-16 04:23:59.375 259 12564.98 103.85 54602.50 88888.00 2015-09-16 04:23:59.500 259 12564.98 103.90 54602.53 88888.00 2015-09-16 04:23:59.625 259 12564.92 103.92 54602.53 88888.00 2015-09-16 04:23:59.750 259 12564.88 103.92 54602.55 88888.00 2015-09-16 04:23:59.875 259 12564.95 103.95 54602.55 88888.00 2015-09-16 04:24:00.000 259 12564.98 103.95 54602.55 88888.00 2015-09-16 04:24:00.125 259 12564.92 103.97 54602.55 88888.00 2015-09-16 04:24:00.250 259 12564.90 103.95 54602.53 88888.00 2015-09-16 04:24:00.375 259 12564.88 103.92 54602.53 88888.00 2015-09-16 04:24:00.500 259 12564.83 103.92 54602.55 88888.00 2015-09-16 04:24:00.625 259 12564.80 103.95 54602.55 88888.00 2015-09-16 04:24:00.750 259 12564.75 103.97 54602.55 88888.00 2015-09-16 04:24:00.875 259 12564.75 104.03 54602.55 88888.00 2015-09-16 04:24:01.000 259 12564.80 104.08 54602.57 88888.00 2015-09-16 04:24:01.125 259 12564.75 104.08 54602.57 88888.00 2015-09-16 04:24:01.250 259 12564.70 104.00 54602.57 88888.00 2015-09-16 04:24:01.375 259 12564.75 104.03 54602.55 88888.00 2015-09-16 04:24:01.500 259 12564.75 104.00 54602.55 88888.00 2015-09-16 04:24:01.625 259 12564.73 104.00 54602.53 88888.00 2015-09-16 04:24:01.750 259 12564.70 104.05 54602.55 88888.00 2015-09-16 04:24:01.875 259 12564.75 104.10 54602.55 88888.00 2015-09-16 04:24:02.000 259 12564.77 104.12 54602.55 88888.00 2015-09-16 04:24:02.125 259 12564.73 104.15 54602.57 88888.00 2015-09-16 04:24:02.250 259 12564.70 104.17 54602.57 88888.00 2015-09-16 04:24:02.375 259 12564.73 104.15 54602.55 88888.00 2015-09-16 04:24:02.500 259 12564.67 104.08 54602.55 88888.00 2015-09-16 04:24:02.625 259 12564.73 104.05 54602.57 88888.00 2015-09-16 04:24:02.750 259 12564.75 104.08 54602.57 88888.00 2015-09-16 04:24:02.875 259 12564.70 104.10 54602.55 88888.00 2015-09-16 04:24:03.000 259 12564.67 104.12 54602.53 88888.00 2015-09-16 04:24:03.125 259 12564.70 104.10 54602.57 88888.00 2015-09-16 04:24:03.250 259 12564.65 104.10 54602.57 88888.00 2015-09-16 04:24:03.375 259 12564.62 104.08 54602.55 88888.00 2015-09-16 04:24:03.500 259 12564.62 104.15 54602.55 88888.00 2015-09-16 04:24:03.625 259 12564.58 104.17 54602.57 88888.00 2015-09-16 04:24:03.750 259 12564.55 104.17 54602.55 88888.00 2015-09-16 04:24:03.875 259 12564.52 104.17 54602.57 88888.00 2015-09-16 04:24:04.000 259 12564.55 104.15 54602.55 88888.00 2015-09-16 04:24:04.125 259 12564.52 104.17 54602.57 88888.00 2015-09-16 04:24:04.250 259 12564.42 104.20 54602.55 88888.00 2015-09-16 04:24:04.375 259 12564.50 104.25 54602.57 88888.00 2015-09-16 04:24:04.500 259 12564.42 104.25 54602.57 88888.00 2015-09-16 04:24:04.625 259 12564.42 104.28 54602.60 88888.00 2015-09-16 04:24:04.750 259 12564.50 104.30 54602.57 88888.00 2015-09-16 04:24:04.875 259 12564.58 104.30 54602.60 88888.00 2015-09-16 04:24:05.000 259 12564.52 104.33 54602.57 88888.00 2015-09-16 04:24:05.125 259 12564.45 104.33 54602.60 88888.00 2015-09-16 04:24:05.250 259 12564.40 104.28 54602.57 88888.00 2015-09-16 04:24:05.375 259 12564.38 104.30 54602.57 88888.00 2015-09-16 04:24:05.500 259 12564.40 104.33 54602.55 88888.00 2015-09-16 04:24:05.625 259 12564.45 104.38 54602.55 88888.00 2015-09-16 04:24:05.750 259 12564.45 104.40 54602.55 88888.00 2015-09-16 04:24:05.875 259 12564.40 104.40 54602.55 88888.00 2015-09-16 04:24:06.000 259 12564.40 104.40 54602.55 88888.00 2015-09-16 04:24:06.125 259 12564.33 104.42 54602.55 88888.00 2015-09-16 04:24:06.250 259 12564.30 104.40 54602.55 88888.00 2015-09-16 04:24:06.375 259 12564.38 104.42 54602.55 88888.00 2015-09-16 04:24:06.500 259 12564.38 104.50 54602.55 88888.00 2015-09-16 04:24:06.625 259 12564.40 104.58 54602.57 88888.00 2015-09-16 04:24:06.750 259 12564.35 104.65 54602.57 88888.00 2015-09-16 04:24:06.875 259 12564.33 104.65 54602.55 88888.00 2015-09-16 04:24:07.000 259 12564.33 104.62 54602.55 88888.00 2015-09-16 04:24:07.125 259 12564.33 104.65 54602.57 88888.00 2015-09-16 04:24:07.250 259 12564.33 104.67 54602.57 88888.00 2015-09-16 04:24:07.375 259 12564.33 104.70 54602.57 88888.00 2015-09-16 04:24:07.500 259 12564.25 104.72 54602.55 88888.00 2015-09-16 04:24:07.625 259 12564.30 104.78 54602.53 88888.00 2015-09-16 04:24:07.750 259 12564.27 104.80 54602.55 88888.00 2015-09-16 04:24:07.875 259 12564.23 104.78 54602.55 88888.00 2015-09-16 04:24:08.000 259 12564.20 104.78 54602.57 88888.00 2015-09-16 04:24:08.125 259 12564.23 104.78 54602.57 88888.00 2015-09-16 04:24:08.250 259 12564.17 104.80 54602.55 88888.00 2015-09-16 04:24:08.375 259 12564.25 104.85 54602.57 88888.00 2015-09-16 04:24:08.500 259 12564.25 104.90 54602.60 88888.00 2015-09-16 04:24:08.625 259 12564.25 104.88 54602.55 88888.00 2015-09-16 04:24:08.750 259 12564.27 104.85 54602.53 88888.00 2015-09-16 04:24:08.875 259 12564.27 104.88 54602.55 88888.00 2015-09-16 04:24:09.000 259 12564.30 104.92 54602.53 88888.00 2015-09-16 04:24:09.125 259 12564.20 104.95 54602.55 88888.00 2015-09-16 04:24:09.250 259 12564.12 104.92 54602.53 88888.00 2015-09-16 04:24:09.375 259 12564.17 104.90 54602.53 88888.00 2015-09-16 04:24:09.500 259 12564.17 104.95 54602.55 88888.00 2015-09-16 04:24:09.625 259 12564.12 104.97 54602.55 88888.00 2015-09-16 04:24:09.750 259 12564.15 104.97 54602.53 88888.00 2015-09-16 04:24:09.875 259 12564.20 105.00 54602.50 88888.00 2015-09-16 04:24:10.000 259 12564.20 105.03 54602.50 88888.00 2015-09-16 04:24:10.125 259 12564.23 105.05 54602.53 88888.00 2015-09-16 04:24:10.250 259 12564.17 105.05 54602.53 88888.00 2015-09-16 04:24:10.375 259 12564.15 105.10 54602.53 88888.00 2015-09-16 04:24:10.500 259 12564.15 105.12 54602.50 88888.00 2015-09-16 04:24:10.625 259 12564.17 105.15 54602.53 88888.00 2015-09-16 04:24:10.750 259 12564.20 105.17 54602.53 88888.00 2015-09-16 04:24:10.875 259 12564.20 105.22 54602.50 88888.00 2015-09-16 04:24:11.000 259 12564.20 105.28 54602.50 88888.00 2015-09-16 04:24:11.125 259 12564.23 105.30 54602.53 88888.00 2015-09-16 04:24:11.250 259 12564.17 105.28 54602.50 88888.00 2015-09-16 04:24:11.375 259 12564.15 105.30 54602.50 88888.00 2015-09-16 04:24:11.500 259 12564.17 105.38 54602.53 88888.00 2015-09-16 04:24:11.625 259 12564.20 105.40 54602.50 88888.00 2015-09-16 04:24:11.750 259 12564.20 105.40 54602.50 88888.00 2015-09-16 04:24:11.875 259 12564.17 105.40 54602.50 88888.00 2015-09-16 04:24:12.000 259 12564.12 105.38 54602.47 88888.00 2015-09-16 04:24:12.125 259 12564.08 105.42 54602.47 88888.00 2015-09-16 04:24:12.250 259 12564.08 105.45 54602.47 88888.00 2015-09-16 04:24:12.375 259 12564.20 105.50 54602.50 88888.00 2015-09-16 04:24:12.500 259 12564.20 105.53 54602.47 88888.00 2015-09-16 04:24:12.625 259 12564.10 105.55 54602.47 88888.00 2015-09-16 04:24:12.750 259 12564.12 105.58 54602.45 88888.00 2015-09-16 04:24:12.875 259 12564.17 105.58 54602.45 88888.00 2015-09-16 04:24:13.000 259 12564.20 105.58 54602.43 88888.00 2015-09-16 04:24:13.125 259 12564.17 105.58 54602.43 88888.00 2015-09-16 04:24:13.250 259 12564.15 105.60 54602.43 88888.00 2015-09-16 04:24:13.375 259 12564.23 105.67 54602.43 88888.00 2015-09-16 04:24:13.500 259 12564.25 105.70 54602.43 88888.00 2015-09-16 04:24:13.625 259 12564.25 105.70 54602.43 88888.00 2015-09-16 04:24:13.750 259 12564.25 105.75 54602.43 88888.00 2015-09-16 04:24:13.875 259 12564.23 105.78 54602.43 88888.00 2015-09-16 04:24:14.000 259 12564.20 105.80 54602.40 88888.00 2015-09-16 04:24:14.125 259 12564.17 105.78 54602.38 88888.00 2015-09-16 04:24:14.250 259 12564.17 105.78 54602.38 88888.00 2015-09-16 04:24:14.375 259 12564.17 105.80 54602.35 88888.00 2015-09-16 04:24:14.500 259 12564.17 105.80 54602.38 88888.00 2015-09-16 04:24:14.625 259 12564.17 105.88 54602.35 88888.00 2015-09-16 04:24:14.750 259 12564.12 105.90 54602.38 88888.00 2015-09-16 04:24:14.875 259 12564.17 105.90 54602.38 88888.00 2015-09-16 04:24:15.000 259 12564.17 105.92 54602.35 88888.00 2015-09-16 04:24:15.125 259 12564.17 105.95 54602.35 88888.00 2015-09-16 04:24:15.250 259 12564.17 105.95 54602.35 88888.00 2015-09-16 04:24:15.375 259 12564.23 106.03 54602.35 88888.00 2015-09-16 04:24:15.500 259 12564.20 106.05 54602.32 88888.00 2015-09-16 04:24:15.625 259 12564.15 106.05 54602.32 88888.00 2015-09-16 04:24:15.750 259 12564.15 106.08 54602.32 88888.00 2015-09-16 04:24:15.875 259 12564.17 106.12 54602.32 88888.00 2015-09-16 04:24:16.000 259 12564.20 106.12 54602.32 88888.00 2015-09-16 04:24:16.125 259 12564.20 106.17 54602.30 88888.00 2015-09-16 04:24:16.250 259 12564.17 106.20 54602.30 88888.00 2015-09-16 04:24:16.375 259 12564.20 106.20 54602.30 88888.00 2015-09-16 04:24:16.500 259 12564.20 106.17 54602.28 88888.00 2015-09-16 04:24:16.625 259 12564.23 106.20 54602.28 88888.00 2015-09-16 04:24:16.750 259 12564.25 106.22 54602.25 88888.00 2015-09-16 04:24:16.875 259 12564.23 106.25 54602.25 88888.00 2015-09-16 04:24:17.000 259 12564.25 106.28 54602.22 88888.00 2015-09-16 04:24:17.125 259 12564.27 106.30 54602.22 88888.00 2015-09-16 04:24:17.250 259 12564.20 106.30 54602.25 88888.00 2015-09-16 04:24:17.375 259 12564.25 106.30 54602.22 88888.00 2015-09-16 04:24:17.500 259 12564.25 106.33 54602.22 88888.00 2015-09-16 04:24:17.625 259 12564.27 106.35 54602.22 88888.00 2015-09-16 04:24:17.750 259 12564.25 106.40 54602.22 88888.00 2015-09-16 04:24:17.875 259 12564.23 106.42 54602.20 88888.00 2015-09-16 04:24:18.000 259 12564.20 106.45 54602.18 88888.00 2015-09-16 04:24:18.125 259 12564.27 106.50 54602.18 88888.00 2015-09-16 04:24:18.250 259 12564.30 106.55 54602.18 88888.00 2015-09-16 04:24:18.375 259 12564.25 106.58 54602.18 88888.00 2015-09-16 04:24:18.500 259 12564.20 106.58 54602.18 88888.00 2015-09-16 04:24:18.625 259 12564.23 106.58 54602.18 88888.00 2015-09-16 04:24:18.750 259 12564.30 106.60 54602.18 88888.00 2015-09-16 04:24:18.875 259 12564.30 106.58 54602.18 88888.00 2015-09-16 04:24:19.000 259 12564.25 106.58 54602.15 88888.00 2015-09-16 04:24:19.125 259 12564.25 106.62 54602.15 88888.00 2015-09-16 04:24:19.250 259 12564.27 106.70 54602.12 88888.00 2015-09-16 04:24:19.375 259 12564.33 106.72 54602.12 88888.00 2015-09-16 04:24:19.500 259 12564.30 106.78 54602.12 88888.00 2015-09-16 04:24:19.625 259 12564.35 106.78 54602.07 88888.00 2015-09-16 04:24:19.750 259 12564.33 106.72 54602.07 88888.00 2015-09-16 04:24:19.875 259 12564.30 106.75 54602.07 88888.00 2015-09-16 04:24:20.000 259 12564.33 106.78 54602.05 88888.00 2015-09-16 04:24:20.125 259 12564.35 106.80 54602.10 88888.00 2015-09-16 04:24:20.250 259 12564.38 106.83 54602.07 88888.00 2015-09-16 04:24:20.375 259 12564.40 106.88 54602.05 88888.00 2015-09-16 04:24:20.500 259 12564.40 106.90 54602.07 88888.00 2015-09-16 04:24:20.625 259 12564.40 106.92 54602.07 88888.00 2015-09-16 04:24:20.750 259 12564.40 106.97 54602.07 88888.00 2015-09-16 04:24:20.875 259 12564.38 107.00 54602.05 88888.00 2015-09-16 04:24:21.000 259 12564.40 107.03 54602.03 88888.00 2015-09-16 04:24:21.125 259 12564.40 107.05 54602.05 88888.00 2015-09-16 04:24:21.250 259 12564.33 107.05 54602.05 88888.00 2015-09-16 04:24:21.375 259 12564.40 107.10 54602.03 88888.00 2015-09-16 04:24:21.500 259 12564.38 107.10 54602.00 88888.00 2015-09-16 04:24:21.625 259 12564.35 107.10 54602.00 88888.00 2015-09-16 04:24:21.750 259 12564.35 107.12 54602.00 88888.00 2015-09-16 04:24:21.875 259 12564.45 107.12 54601.97 88888.00 2015-09-16 04:24:22.000 259 12564.42 107.15 54601.97 88888.00 2015-09-16 04:24:22.125 259 12564.45 107.20 54601.95 88888.00 2015-09-16 04:24:22.250 259 12564.40 107.22 54601.95 88888.00 2015-09-16 04:24:22.375 259 12564.40 107.25 54601.95 88888.00 2015-09-16 04:24:22.500 259 12564.42 107.25 54601.97 88888.00 2015-09-16 04:24:22.625 259 12564.42 107.28 54601.95 88888.00 2015-09-16 04:24:22.750 259 12564.40 107.28 54601.93 88888.00 2015-09-16 04:24:22.875 259 12564.48 107.30 54601.93 88888.00 2015-09-16 04:24:23.000 259 12564.48 107.33 54601.90 88888.00 2015-09-16 04:24:23.125 259 12564.45 107.35 54601.90 88888.00 2015-09-16 04:24:23.250 259 12564.45 107.35 54601.90 88888.00 2015-09-16 04:24:23.375 259 12564.50 107.38 54601.88 88888.00 2015-09-16 04:24:23.500 259 12564.52 107.40 54601.85 88888.00 2015-09-16 04:24:23.625 259 12564.50 107.40 54601.85 88888.00 2015-09-16 04:24:23.750 259 12564.45 107.42 54601.85 88888.00 2015-09-16 04:24:23.875 259 12564.48 107.53 54601.85 88888.00 2015-09-16 04:24:24.000 259 12564.52 107.58 54601.82 88888.00 2015-09-16 04:24:24.125 259 12564.50 107.58 54601.80 88888.00 2015-09-16 04:24:24.250 259 12564.45 107.58 54601.80 88888.00 2015-09-16 04:24:24.375 259 12564.48 107.62 54601.78 88888.00 2015-09-16 04:24:24.500 259 12564.48 107.62 54601.80 88888.00 2015-09-16 04:24:24.625 259 12564.48 107.67 54601.78 88888.00 2015-09-16 04:24:24.750 259 12564.52 107.83 54601.78 88888.00 2015-09-16 04:24:24.875 259 12564.55 107.95 54601.75 88888.00 2015-09-16 04:24:25.000 259 12564.55 107.92 54601.75 88888.00 2015-09-16 04:24:25.125 259 12564.50 107.90 54601.75 88888.00 2015-09-16 04:24:25.250 259 12564.45 107.83 54601.72 88888.00 2015-09-16 04:24:25.375 259 12564.50 107.72 54601.72 88888.00 2015-09-16 04:24:25.500 259 12564.55 107.75 54601.72 88888.00 2015-09-16 04:24:25.625 259 12564.50 107.80 54601.72 88888.00 2015-09-16 04:24:25.750 259 12564.52 107.83 54601.70 88888.00 2015-09-16 04:24:25.875 259 12564.55 107.83 54601.72 88888.00 2015-09-16 04:24:26.000 259 12564.55 107.83 54601.70 88888.00 2015-09-16 04:24:26.125 259 12564.55 107.83 54601.68 88888.00 2015-09-16 04:24:26.250 259 12564.48 107.85 54601.68 88888.00 2015-09-16 04:24:26.375 259 12564.48 107.90 54601.68 88888.00 2015-09-16 04:24:26.500 259 12564.58 107.88 54601.68 88888.00 2015-09-16 04:24:26.625 259 12564.60 107.85 54601.65 88888.00 2015-09-16 04:24:26.750 259 12564.60 107.83 54601.62 88888.00 2015-09-16 04:24:26.875 259 12564.60 107.83 54601.60 88888.00 2015-09-16 04:24:27.000 259 12564.58 107.88 54601.60 88888.00 2015-09-16 04:24:27.125 259 12564.60 107.80 54601.62 88888.00 2015-09-16 04:24:27.250 259 12564.60 107.67 54601.65 88888.00 2015-09-16 04:24:27.375 259 12564.62 107.72 54601.62 88888.00 2015-09-16 04:24:27.500 259 12564.60 107.80 54601.60 88888.00 2015-09-16 04:24:27.625 259 12564.55 107.80 54601.60 88888.00 2015-09-16 04:24:27.750 259 12564.50 107.80 54601.57 88888.00 2015-09-16 04:24:27.875 259 12564.50 107.85 54601.57 88888.00 2015-09-16 04:24:28.000 259 12564.55 107.83 54601.57 88888.00 2015-09-16 04:24:28.125 259 12564.58 107.78 54601.57 88888.00 2015-09-16 04:24:28.250 259 12564.62 107.75 54601.55 88888.00 2015-09-16 04:24:28.375 259 12564.65 107.80 54601.55 88888.00 2015-09-16 04:24:28.500 259 12564.60 107.85 54601.55 88888.00 2015-09-16 04:24:28.625 259 12564.62 107.83 54601.55 88888.00 2015-09-16 04:24:28.750 259 12564.67 107.85 54601.50 88888.00 2015-09-16 04:24:28.875 259 12564.70 107.88 54601.53 88888.00 2015-09-16 04:24:29.000 259 12564.65 107.90 54601.53 88888.00 2015-09-16 04:24:29.125 259 12564.67 107.90 54601.55 88888.00 2015-09-16 04:24:29.250 259 12564.65 107.88 54601.50 88888.00 2015-09-16 04:24:29.375 259 12564.73 107.92 54601.50 88888.00 2015-09-16 04:24:29.500 259 12564.73 108.00 54601.47 88888.00 2015-09-16 04:24:29.625 259 12564.70 107.97 54601.47 88888.00 2015-09-16 04:24:29.750 259 12564.73 107.97 54601.47 88888.00 2015-09-16 04:24:29.875 259 12564.75 107.97 54601.45 88888.00 2015-09-16 04:24:30.000 259 12564.70 107.92 54601.45 88888.00 2015-09-16 04:24:30.125 259 12564.70 107.92 54601.47 88888.00 2015-09-16 04:24:30.250 259 12564.70 107.95 54601.47 88888.00 2015-09-16 04:24:30.375 259 12564.73 107.97 54601.43 88888.00 2015-09-16 04:24:30.500 259 12564.73 108.00 54601.43 88888.00 2015-09-16 04:24:30.625 259 12564.77 108.00 54601.45 88888.00 2015-09-16 04:24:30.750 259 12564.75 108.00 54601.45 88888.00 2015-09-16 04:24:30.875 259 12564.73 108.00 54601.43 88888.00 2015-09-16 04:24:31.000 259 12564.73 108.03 54601.40 88888.00 2015-09-16 04:24:31.125 259 12564.77 108.10 54601.40 88888.00 2015-09-16 04:24:31.250 259 12564.73 108.05 54601.40 88888.00 2015-09-16 04:24:31.375 259 12564.73 108.05 54601.38 88888.00 2015-09-16 04:24:31.500 259 12564.75 108.08 54601.38 88888.00 2015-09-16 04:24:31.625 259 12564.73 108.08 54601.38 88888.00 2015-09-16 04:24:31.750 259 12564.80 108.10 54601.35 88888.00 2015-09-16 04:24:31.875 259 12564.80 108.10 54601.35 88888.00 2015-09-16 04:24:32.000 259 12564.75 108.12 54601.32 88888.00 2015-09-16 04:24:32.125 259 12564.67 108.12 54601.32 88888.00 2015-09-16 04:24:32.250 259 12564.67 108.17 54601.30 88888.00 2015-09-16 04:24:32.375 259 12564.77 108.17 54601.30 88888.00 2015-09-16 04:24:32.500 259 12564.80 108.17 54601.28 88888.00 2015-09-16 04:24:32.625 259 12564.83 108.20 54601.30 88888.00 2015-09-16 04:24:32.750 259 12564.80 108.28 54601.30 88888.00 2015-09-16 04:24:32.875 259 12564.77 108.28 54601.30 88888.00 2015-09-16 04:24:33.000 259 12564.83 108.30 54601.28 88888.00 2015-09-16 04:24:33.125 259 12564.80 108.30 54601.25 88888.00 2015-09-16 04:24:33.250 259 12564.77 108.33 54601.25 88888.00 2015-09-16 04:24:33.375 259 12564.77 108.33 54601.28 88888.00 2015-09-16 04:24:33.500 259 12564.88 108.35 54601.28 88888.00 2015-09-16 04:24:33.625 259 12564.85 108.35 54601.28 88888.00 2015-09-16 04:24:33.750 259 12564.80 108.30 54601.25 88888.00 2015-09-16 04:24:33.875 259 12564.77 108.30 54601.22 88888.00 2015-09-16 04:24:34.000 259 12564.80 108.33 54601.20 88888.00 2015-09-16 04:24:34.125 259 12564.85 108.35 54601.22 88888.00 2015-09-16 04:24:34.250 259 12564.88 108.33 54601.25 88888.00 2015-09-16 04:24:34.375 259 12564.85 108.38 54601.22 88888.00 2015-09-16 04:24:34.500 259 12564.80 108.35 54601.20 88888.00 2015-09-16 04:24:34.625 259 12564.83 108.35 54601.20 88888.00 2015-09-16 04:24:34.750 259 12564.90 108.38 54601.20 88888.00 2015-09-16 04:24:34.875 259 12564.88 108.42 54601.22 88888.00 2015-09-16 04:24:35.000 259 12564.83 108.42 54601.20 88888.00 2015-09-16 04:24:35.125 259 12564.85 108.40 54601.20 88888.00 2015-09-16 04:24:35.250 259 12564.88 108.40 54601.20 88888.00 2015-09-16 04:24:35.375 259 12564.90 108.42 54601.20 88888.00 2015-09-16 04:24:35.500 259 12564.90 108.45 54601.20 88888.00 2015-09-16 04:24:35.625 259 12564.90 108.45 54601.20 88888.00 2015-09-16 04:24:35.750 259 12564.85 108.42 54601.18 88888.00 2015-09-16 04:24:35.875 259 12564.77 108.45 54601.15 88888.00 2015-09-16 04:24:36.000 259 12564.88 108.42 54601.15 88888.00 2015-09-16 04:24:36.125 259 12564.95 108.42 54601.12 88888.00 2015-09-16 04:24:36.250 259 12564.95 108.45 54601.12 88888.00 2015-09-16 04:24:36.375 259 12564.95 108.45 54601.12 88888.00 2015-09-16 04:24:36.500 259 12564.92 108.45 54601.12 88888.00 2015-09-16 04:24:36.625 259 12564.95 108.45 54601.10 88888.00 2015-09-16 04:24:36.750 259 12564.95 108.45 54601.10 88888.00 2015-09-16 04:24:36.875 259 12564.90 108.47 54601.10 88888.00 2015-09-16 04:24:37.000 259 12564.95 108.47 54601.10 88888.00 2015-09-16 04:24:37.125 259 12564.95 108.45 54601.12 88888.00 2015-09-16 04:24:37.250 259 12564.92 108.40 54601.10 88888.00 2015-09-16 04:24:37.375 259 12565.00 108.40 54601.10 88888.00 2015-09-16 04:24:37.500 259 12564.95 108.42 54601.07 88888.00 2015-09-16 04:24:37.625 259 12564.98 108.45 54601.05 88888.00 2015-09-16 04:24:37.750 259 12564.98 108.45 54601.05 88888.00 2015-09-16 04:24:37.875 259 12565.05 108.45 54601.05 88888.00 2015-09-16 04:24:38.000 259 12565.05 108.45 54601.03 88888.00 2015-09-16 04:24:38.125 259 12565.05 108.45 54601.03 88888.00 2015-09-16 04:24:38.250 259 12565.00 108.45 54601.05 88888.00 2015-09-16 04:24:38.375 259 12565.02 108.55 54601.05 88888.00 2015-09-16 04:24:38.500 259 12565.05 108.53 54601.03 88888.00 2015-09-16 04:24:38.625 259 12565.02 108.47 54601.03 88888.00 2015-09-16 04:24:38.750 259 12565.02 108.45 54601.00 88888.00 2015-09-16 04:24:38.875 259 12565.05 108.45 54601.00 88888.00 2015-09-16 04:24:39.000 259 12565.08 108.47 54601.00 88888.00 2015-09-16 04:24:39.125 259 12565.05 108.45 54601.00 88888.00 2015-09-16 04:24:39.250 259 12565.05 108.45 54601.00 88888.00 2015-09-16 04:24:39.375 259 12565.10 108.47 54601.03 88888.00 2015-09-16 04:24:39.500 259 12565.10 108.45 54601.00 88888.00 2015-09-16 04:24:39.625 259 12565.12 108.45 54601.00 88888.00 2015-09-16 04:24:39.750 259 12565.08 108.42 54600.97 88888.00 2015-09-16 04:24:39.875 259 12565.10 108.47 54600.97 88888.00 2015-09-16 04:24:40.000 259 12565.12 108.45 54600.95 88888.00 2015-09-16 04:24:40.125 259 12565.15 108.45 54600.97 88888.00 2015-09-16 04:24:40.250 259 12565.15 108.47 54600.97 88888.00 2015-09-16 04:24:40.375 259 12565.23 108.47 54600.97 88888.00 2015-09-16 04:24:40.500 259 12565.17 108.42 54600.95 88888.00 2015-09-16 04:24:40.625 259 12565.12 108.42 54600.95 88888.00 2015-09-16 04:24:40.750 259 12565.15 108.42 54600.93 88888.00 2015-09-16 04:24:40.875 259 12565.20 108.40 54600.93 88888.00 2015-09-16 04:24:41.000 259 12565.25 108.40 54600.93 88888.00 2015-09-16 04:24:41.125 259 12565.23 108.40 54600.93 88888.00 2015-09-16 04:24:41.250 259 12565.15 108.38 54600.93 88888.00 2015-09-16 04:24:41.375 259 12565.23 108.42 54600.93 88888.00 2015-09-16 04:24:41.500 259 12565.27 108.42 54600.90 88888.00 2015-09-16 04:24:41.625 259 12565.33 108.42 54600.90 88888.00 2015-09-16 04:24:41.750 259 12565.35 108.45 54600.88 88888.00 2015-09-16 04:24:41.875 259 12565.35 108.47 54600.88 88888.00 2015-09-16 04:24:42.000 259 12565.38 108.47 54600.85 88888.00 2015-09-16 04:24:42.125 259 12565.38 108.45 54600.85 88888.00 2015-09-16 04:24:42.250 259 12565.33 108.40 54600.88 88888.00 2015-09-16 04:24:42.375 259 12565.38 108.42 54600.85 88888.00 2015-09-16 04:24:42.500 259 12565.35 108.42 54600.85 88888.00 2015-09-16 04:24:42.625 259 12565.35 108.42 54600.82 88888.00 2015-09-16 04:24:42.750 259 12565.38 108.45 54600.82 88888.00 2015-09-16 04:24:42.875 259 12565.35 108.42 54600.82 88888.00 2015-09-16 04:24:43.000 259 12565.40 108.40 54600.82 88888.00 2015-09-16 04:24:43.125 259 12565.45 108.45 54600.82 88888.00 2015-09-16 04:24:43.250 259 12565.42 108.40 54600.82 88888.00 2015-09-16 04:24:43.375 259 12565.48 108.45 54600.80 88888.00 2015-09-16 04:24:43.500 259 12565.50 108.42 54600.80 88888.00 2015-09-16 04:24:43.625 259 12565.50 108.42 54600.82 88888.00 2015-09-16 04:24:43.750 259 12565.45 108.40 54600.82 88888.00 2015-09-16 04:24:43.875 259 12565.50 108.38 54600.80 88888.00 2015-09-16 04:24:44.000 259 12565.50 108.38 54600.80 88888.00 2015-09-16 04:24:44.125 259 12565.50 108.38 54600.82 88888.00 2015-09-16 04:24:44.250 259 12565.48 108.35 54600.82 88888.00 2015-09-16 04:24:44.375 259 12565.50 108.35 54600.80 88888.00 2015-09-16 04:24:44.500 259 12565.55 108.38 54600.78 88888.00 2015-09-16 04:24:44.625 259 12565.60 108.40 54600.78 88888.00 2015-09-16 04:24:44.750 259 12565.60 108.40 54600.78 88888.00 2015-09-16 04:24:44.875 259 12565.58 108.38 54600.80 88888.00 2015-09-16 04:24:45.000 259 12565.58 108.38 54600.78 88888.00 2015-09-16 04:24:45.125 259 12565.60 108.40 54600.78 88888.00 2015-09-16 04:24:45.250 259 12565.58 108.38 54600.75 88888.00 2015-09-16 04:24:45.375 259 12565.62 108.40 54600.78 88888.00 2015-09-16 04:24:45.500 259 12565.65 108.40 54600.75 88888.00 2015-09-16 04:24:45.625 259 12565.62 108.40 54600.72 88888.00 2015-09-16 04:24:45.750 259 12565.62 108.40 54600.75 88888.00 2015-09-16 04:24:45.875 259 12565.62 108.40 54600.78 88888.00 2015-09-16 04:24:46.000 259 12565.65 108.35 54600.75 88888.00 2015-09-16 04:24:46.125 259 12565.70 108.38 54600.72 88888.00 2015-09-16 04:24:46.250 259 12565.67 108.38 54600.72 88888.00 2015-09-16 04:24:46.375 259 12565.70 108.40 54600.72 88888.00 2015-09-16 04:24:46.500 259 12565.73 108.42 54600.72 88888.00 2015-09-16 04:24:46.625 259 12565.67 108.40 54600.72 88888.00 2015-09-16 04:24:46.750 259 12565.67 108.40 54600.70 88888.00 2015-09-16 04:24:46.875 259 12565.73 108.38 54600.70 88888.00 2015-09-16 04:24:47.000 259 12565.75 108.40 54600.72 88888.00 2015-09-16 04:24:47.125 259 12565.75 108.42 54600.72 88888.00 2015-09-16 04:24:47.250 259 12565.75 108.38 54600.70 88888.00 2015-09-16 04:24:47.375 259 12565.85 108.40 54600.68 88888.00 2015-09-16 04:24:47.500 259 12565.88 108.40 54600.68 88888.00 2015-09-16 04:24:47.625 259 12565.88 108.42 54600.68 88888.00 2015-09-16 04:24:47.750 259 12565.85 108.42 54600.70 88888.00 2015-09-16 04:24:47.875 259 12565.90 108.40 54600.68 88888.00 2015-09-16 04:24:48.000 259 12565.88 108.40 54600.68 88888.00 2015-09-16 04:24:48.125 259 12565.92 108.42 54600.68 88888.00 2015-09-16 04:24:48.250 259 12565.98 108.38 54600.68 88888.00 2015-09-16 04:24:48.375 259 12566.00 108.35 54600.65 88888.00 2015-09-16 04:24:48.500 259 12565.98 108.33 54600.65 88888.00 2015-09-16 04:24:48.625 259 12566.00 108.33 54600.62 88888.00 2015-09-16 04:24:48.750 259 12565.98 108.38 54600.60 88888.00 2015-09-16 04:24:48.875 259 12565.90 108.33 54600.60 88888.00 2015-09-16 04:24:49.000 259 12565.92 108.30 54600.60 88888.00 2015-09-16 04:24:49.125 259 12565.98 108.28 54600.60 88888.00 2015-09-16 04:24:49.250 259 12565.98 108.28 54600.60 88888.00 2015-09-16 04:24:49.375 259 12566.00 108.35 54600.57 88888.00 2015-09-16 04:24:49.500 259 12566.02 108.42 54600.57 88888.00 2015-09-16 04:24:49.625 259 12566.10 108.40 54600.57 88888.00 2015-09-16 04:24:49.750 259 12566.08 108.38 54600.57 88888.00 2015-09-16 04:24:49.875 259 12566.08 108.35 54600.55 88888.00 2015-09-16 04:24:50.000 259 12566.02 108.35 54600.53 88888.00 2015-09-16 04:24:50.125 259 12566.00 108.38 54600.55 88888.00 2015-09-16 04:24:50.250 259 12565.98 108.28 54600.57 88888.00 2015-09-16 04:24:50.375 259 12566.05 108.30 54600.57 88888.00 2015-09-16 04:24:50.500 259 12566.05 108.35 54600.55 88888.00 2015-09-16 04:24:50.625 259 12566.05 108.35 54600.55 88888.00 2015-09-16 04:24:50.750 259 12566.05 108.35 54600.55 88888.00 2015-09-16 04:24:50.875 259 12566.08 108.35 54600.53 88888.00 2015-09-16 04:24:51.000 259 12566.15 108.35 54600.50 88888.00 2015-09-16 04:24:51.125 259 12566.15 108.33 54600.53 88888.00 2015-09-16 04:24:51.250 259 12566.15 108.30 54600.53 88888.00 2015-09-16 04:24:51.375 259 12566.15 108.30 54600.53 88888.00 2015-09-16 04:24:51.500 259 12566.20 108.30 54600.53 88888.00 2015-09-16 04:24:51.625 259 12566.25 108.33 54600.55 88888.00 2015-09-16 04:24:51.750 259 12566.33 108.35 54600.53 88888.00 2015-09-16 04:24:51.875 259 12566.33 108.33 54600.50 88888.00 2015-09-16 04:24:52.000 259 12566.33 108.28 54600.53 88888.00 2015-09-16 04:24:52.125 259 12566.30 108.25 54600.53 88888.00 2015-09-16 04:24:52.250 259 12566.30 108.22 54600.53 88888.00 2015-09-16 04:24:52.375 259 12566.38 108.22 54600.50 88888.00 2015-09-16 04:24:52.500 259 12566.40 108.22 54600.47 88888.00 2015-09-16 04:24:52.625 259 12566.40 108.22 54600.45 88888.00 2015-09-16 04:24:52.750 259 12566.35 108.22 54600.47 88888.00 2015-09-16 04:24:52.875 259 12566.38 108.22 54600.47 88888.00 2015-09-16 04:24:53.000 259 12566.42 108.17 54600.45 88888.00 2015-09-16 04:24:53.125 259 12566.40 108.15 54600.45 88888.00 2015-09-16 04:24:53.250 259 12566.30 108.12 54600.45 88888.00 2015-09-16 04:24:53.375 259 12566.35 108.10 54600.47 88888.00 2015-09-16 04:24:53.500 259 12566.42 108.15 54600.47 88888.00 2015-09-16 04:24:53.625 259 12566.42 108.17 54600.47 88888.00 2015-09-16 04:24:53.750 259 12566.40 108.15 54600.45 88888.00 2015-09-16 04:24:53.875 259 12566.38 108.12 54600.43 88888.00 2015-09-16 04:24:54.000 259 12566.40 108.12 54600.43 88888.00 2015-09-16 04:24:54.125 259 12566.40 108.12 54600.43 88888.00 2015-09-16 04:24:54.250 259 12566.40 108.12 54600.43 88888.00 2015-09-16 04:24:54.375 259 12566.50 108.15 54600.43 88888.00 2015-09-16 04:24:54.500 259 12566.50 108.22 54600.45 88888.00 2015-09-16 04:24:54.625 259 12566.50 108.25 54600.43 88888.00 2015-09-16 04:24:54.750 259 12566.52 108.15 54600.40 88888.00 2015-09-16 04:24:54.875 259 12566.55 108.17 54600.43 88888.00 2015-09-16 04:24:55.000 259 12566.55 108.25 54600.43 88888.00 2015-09-16 04:24:55.125 259 12566.52 108.28 54600.45 88888.00 2015-09-16 04:24:55.250 259 12566.50 108.25 54600.43 88888.00 2015-09-16 04:24:55.375 259 12566.58 108.22 54600.43 88888.00 2015-09-16 04:24:55.500 259 12566.58 108.15 54600.43 88888.00 2015-09-16 04:24:55.625 259 12566.55 108.08 54600.43 88888.00 2015-09-16 04:24:55.750 259 12566.58 108.08 54600.45 88888.00 2015-09-16 04:24:55.875 259 12566.60 108.05 54600.43 88888.00 2015-09-16 04:24:56.000 259 12566.65 108.00 54600.40 88888.00 2015-09-16 04:24:56.125 259 12566.65 107.97 54600.40 88888.00 2015-09-16 04:24:56.250 259 12566.60 107.88 54600.40 88888.00 2015-09-16 04:24:56.375 259 12566.60 107.85 54600.43 88888.00 2015-09-16 04:24:56.500 259 12566.62 107.92 54600.38 88888.00 2015-09-16 04:24:56.625 259 12566.67 108.00 54600.38 88888.00 2015-09-16 04:24:56.750 259 12566.73 107.97 54600.35 88888.00 2015-09-16 04:24:56.875 259 12566.73 107.97 54600.38 88888.00 2015-09-16 04:24:57.000 259 12566.75 107.97 54600.38 88888.00 2015-09-16 04:24:57.125 259 12566.77 108.00 54600.35 88888.00 2015-09-16 04:24:57.250 259 12566.73 107.97 54600.38 88888.00 2015-09-16 04:24:57.375 259 12566.73 107.95 54600.35 88888.00 2015-09-16 04:24:57.500 259 12566.70 107.92 54600.32 88888.00 2015-09-16 04:24:57.625 259 12566.73 107.90 54600.30 88888.00 2015-09-16 04:24:57.750 259 12566.80 107.95 54600.32 88888.00 2015-09-16 04:24:57.875 259 12566.80 107.92 54600.32 88888.00 2015-09-16 04:24:58.000 259 12566.75 107.90 54600.32 88888.00 2015-09-16 04:24:58.125 259 12566.77 107.90 54600.35 88888.00 2015-09-16 04:24:58.250 259 12566.75 107.90 54600.32 88888.00 2015-09-16 04:24:58.375 259 12566.70 107.88 54600.32 88888.00 2015-09-16 04:24:58.500 259 12566.73 107.90 54600.30 88888.00 2015-09-16 04:24:58.625 259 12566.85 107.85 54600.30 88888.00 2015-09-16 04:24:58.750 259 12566.88 107.70 54600.32 88888.00 2015-09-16 04:24:58.875 259 12566.80 107.58 54600.32 88888.00 2015-09-16 04:24:59.000 259 12566.77 107.60 54600.30 88888.00 2015-09-16 04:24:59.125 259 12566.80 107.65 54600.30 88888.00 2015-09-16 04:24:59.250 259 12566.80 107.60 54600.35 88888.00 2015-09-16 04:24:59.375 259 12566.80 107.65 54600.35 88888.00 2015-09-16 04:24:59.500 259 12566.80 107.75 54600.35 88888.00 2015-09-16 04:24:59.625 259 12566.80 107.78 54600.35 88888.00 2015-09-16 04:24:59.750 259 12566.85 107.75 54600.32 88888.00 2015-09-16 04:24:59.875 259 12566.85 107.72 54600.30 88888.00 2015-09-16 04:25:00.000 259 12566.88 107.72 54600.28 88888.00 2015-09-16 04:25:00.125 259 12566.90 107.75 54600.28 88888.00 2015-09-16 04:25:00.250 259 12566.92 107.72 54600.30 88888.00 2015-09-16 04:25:00.375 259 12566.95 107.70 54600.30 88888.00 2015-09-16 04:25:00.500 259 12566.88 107.67 54600.30 88888.00 2015-09-16 04:25:00.625 259 12566.90 107.65 54600.30 88888.00 2015-09-16 04:25:00.750 259 12566.95 107.62 54600.30 88888.00 2015-09-16 04:25:00.875 259 12566.92 107.62 54600.28 88888.00 2015-09-16 04:25:01.000 259 12566.98 107.60 54600.28 88888.00 2015-09-16 04:25:01.125 259 12566.95 107.58 54600.30 88888.00 2015-09-16 04:25:01.250 259 12566.90 107.50 54600.30 88888.00 2015-09-16 04:25:01.375 259 12566.90 107.47 54600.30 88888.00 2015-09-16 04:25:01.500 259 12566.95 107.50 54600.30 88888.00 2015-09-16 04:25:01.625 259 12566.98 107.45 54600.30 88888.00 2015-09-16 04:25:01.750 259 12566.95 107.45 54600.32 88888.00 2015-09-16 04:25:01.875 259 12566.90 107.45 54600.32 88888.00 2015-09-16 04:25:02.000 259 12566.92 107.20 54600.30 88888.00 2015-09-16 04:25:02.125 259 12566.92 107.12 54600.28 88888.00 2015-09-16 04:25:02.250 259 12566.95 107.35 54600.32 88888.00 2015-09-16 04:25:02.375 259 12566.95 107.53 54600.32 88888.00 2015-09-16 04:25:02.500 259 12567.00 107.75 54600.30 88888.00 2015-09-16 04:25:02.625 259 12567.00 107.75 54600.30 88888.00 2015-09-16 04:25:02.750 259 12567.00 107.53 54600.30 88888.00 2015-09-16 04:25:02.875 259 12566.98 107.40 54600.30 88888.00 2015-09-16 04:25:03.000 259 12566.95 107.35 54600.28 88888.00 2015-09-16 04:25:03.125 259 12566.90 107.33 54600.28 88888.00 2015-09-16 04:25:03.250 259 12566.85 107.25 54600.28 88888.00 2015-09-16 04:25:03.375 259 12566.95 107.28 54600.28 88888.00 2015-09-16 04:25:03.500 259 12567.02 107.30 54600.28 88888.00 2015-09-16 04:25:03.625 259 12567.12 107.30 54600.28 88888.00 2015-09-16 04:25:03.750 259 12567.02 107.30 54600.28 88888.00 2015-09-16 04:25:03.875 259 12567.05 107.25 54600.28 88888.00 2015-09-16 04:25:04.000 259 12567.10 107.20 54600.25 88888.00 2015-09-16 04:25:04.125 259 12567.10 107.17 54600.28 88888.00 2015-09-16 04:25:04.250 259 12567.05 107.17 54600.28 88888.00 2015-09-16 04:25:04.375 259 12567.08 107.17 54600.30 88888.00 2015-09-16 04:25:04.500 259 12567.10 107.17 54600.30 88888.00 2015-09-16 04:25:04.625 259 12567.10 107.15 54600.28 88888.00 2015-09-16 04:25:04.750 259 12567.08 107.10 54600.30 88888.00 2015-09-16 04:25:04.875 259 12567.08 107.12 54600.32 88888.00 2015-09-16 04:25:05.000 259 12567.12 107.15 54600.30 88888.00 2015-09-16 04:25:05.125 259 12567.12 107.15 54600.30 88888.00 2015-09-16 04:25:05.250 259 12567.10 107.15 54600.30 88888.00 2015-09-16 04:25:05.375 259 12567.10 107.10 54600.28 88888.00 2015-09-16 04:25:05.500 259 12567.05 107.00 54600.25 88888.00 2015-09-16 04:25:05.625 259 12567.05 106.95 54600.28 88888.00 2015-09-16 04:25:05.750 259 12567.02 106.95 54600.30 88888.00 2015-09-16 04:25:05.875 259 12567.00 106.92 54600.30 88888.00 2015-09-16 04:25:06.000 259 12566.98 106.90 54600.30 88888.00 2015-09-16 04:25:06.125 259 12567.00 106.90 54600.32 88888.00 2015-09-16 04:25:06.250 259 12566.95 106.92 54600.32 88888.00 2015-09-16 04:25:06.375 259 12566.98 106.88 54600.30 88888.00 2015-09-16 04:25:06.500 259 12567.08 106.85 54600.30 88888.00 2015-09-16 04:25:06.625 259 12567.05 106.83 54600.30 88888.00 2015-09-16 04:25:06.750 259 12567.02 106.65 54600.30 88888.00 2015-09-16 04:25:06.875 259 12567.02 106.70 54600.28 88888.00 2015-09-16 04:25:07.000 259 12567.08 106.78 54600.28 88888.00 2015-09-16 04:25:07.125 259 12567.10 106.80 54600.30 88888.00 2015-09-16 04:25:07.250 259 12567.12 106.75 54600.30 88888.00 2015-09-16 04:25:07.375 259 12567.17 106.75 54600.30 88888.00 2015-09-16 04:25:07.500 259 12567.15 106.72 54600.32 88888.00 2015-09-16 04:25:07.625 259 12567.08 106.72 54600.32 88888.00 2015-09-16 04:25:07.750 259 12567.05 106.72 54600.35 88888.00 2015-09-16 04:25:07.875 259 12567.05 106.75 54600.35 88888.00 2015-09-16 04:25:08.000 259 12567.05 106.72 54600.32 88888.00 2015-09-16 04:25:08.125 259 12567.08 106.72 54600.32 88888.00 2015-09-16 04:25:08.250 259 12567.08 106.62 54600.35 88888.00 2015-09-16 04:25:08.375 259 12567.15 106.60 54600.30 88888.00 2015-09-16 04:25:08.500 259 12567.15 106.58 54600.32 88888.00 2015-09-16 04:25:08.625 259 12567.20 106.58 54600.32 88888.00 2015-09-16 04:25:08.750 259 12567.20 106.58 54600.35 88888.00 2015-09-16 04:25:08.875 259 12567.17 106.58 54600.35 88888.00 2015-09-16 04:25:09.000 259 12567.12 106.70 54600.30 88888.00 2015-09-16 04:25:09.125 259 12567.08 106.80 54600.30 88888.00 2015-09-16 04:25:09.250 259 12567.02 106.72 54600.32 88888.00 2015-09-16 04:25:09.375 259 12567.08 106.65 54600.35 88888.00 2015-09-16 04:25:09.500 259 12567.08 106.55 54600.35 88888.00 2015-09-16 04:25:09.625 259 12567.05 106.47 54600.35 88888.00 2015-09-16 04:25:09.750 259 12567.08 106.45 54600.38 88888.00 2015-09-16 04:25:09.875 259 12567.05 106.40 54600.35 88888.00 2015-09-16 04:25:10.000 259 12567.05 106.40 54600.35 88888.00 2015-09-16 04:25:10.125 259 12567.10 106.40 54600.35 88888.00 2015-09-16 04:25:10.250 259 12567.10 106.42 54600.32 88888.00 2015-09-16 04:25:10.375 259 12567.10 106.42 54600.32 88888.00 2015-09-16 04:25:10.500 259 12567.05 106.35 54600.35 88888.00 2015-09-16 04:25:10.625 259 12567.02 106.30 54600.35 88888.00 2015-09-16 04:25:10.750 259 12567.00 106.30 54600.35 88888.00 2015-09-16 04:25:10.875 259 12567.02 106.28 54600.35 88888.00 2015-09-16 04:25:11.000 259 12567.05 106.30 54600.35 88888.00 2015-09-16 04:25:11.125 259 12567.10 106.28 54600.38 88888.00 2015-09-16 04:25:11.250 259 12567.08 106.22 54600.40 88888.00 2015-09-16 04:25:11.375 259 12567.05 106.22 54600.40 88888.00 2015-09-16 04:25:11.500 259 12567.00 106.22 54600.40 88888.00 2015-09-16 04:25:11.625 259 12567.00 106.17 54600.38 88888.00 2015-09-16 04:25:11.750 259 12567.02 106.12 54600.38 88888.00 2015-09-16 04:25:11.875 259 12567.05 106.10 54600.35 88888.00 2015-09-16 04:25:12.000 259 12567.08 106.08 54600.35 88888.00 2015-09-16 04:25:12.125 259 12567.08 106.10 54600.35 88888.00 2015-09-16 04:25:12.250 259 12567.05 106.15 54600.38 88888.00 2015-09-16 04:25:12.375 259 12566.92 106.20 54600.38 88888.00 2015-09-16 04:25:12.500 259 12566.90 106.17 54600.38 88888.00 2015-09-16 04:25:12.625 259 12566.92 106.10 54600.40 88888.00 2015-09-16 04:25:12.750 259 12566.95 106.10 54600.40 88888.00 2015-09-16 04:25:12.875 259 12567.00 106.08 54600.43 88888.00 2015-09-16 04:25:13.000 259 12567.02 106.03 54600.43 88888.00 2015-09-16 04:25:13.125 259 12567.05 106.03 54600.40 88888.00 2015-09-16 04:25:13.250 259 12567.00 106.00 54600.40 88888.00 2015-09-16 04:25:13.375 259 12567.00 106.03 54600.38 88888.00 2015-09-16 04:25:13.500 259 12566.95 106.03 54600.40 88888.00 2015-09-16 04:25:13.625 259 12566.95 105.97 54600.40 88888.00 2015-09-16 04:25:13.750 259 12567.02 105.97 54600.40 88888.00 2015-09-16 04:25:13.875 259 12567.08 106.00 54600.43 88888.00 2015-09-16 04:25:14.000 259 12566.98 105.95 54600.40 88888.00 2015-09-16 04:25:14.125 259 12566.92 105.95 54600.40 88888.00 2015-09-16 04:25:14.250 259 12566.88 105.90 54600.45 88888.00 2015-09-16 04:25:14.375 259 12566.92 105.92 54600.45 88888.00 2015-09-16 04:25:14.500 259 12566.92 105.88 54600.43 88888.00 2015-09-16 04:25:14.625 259 12566.92 105.88 54600.43 88888.00 2015-09-16 04:25:14.750 259 12566.98 105.90 54600.45 88888.00 2015-09-16 04:25:14.875 259 12567.05 105.90 54600.47 88888.00 2015-09-16 04:25:15.000 259 12567.02 105.85 54600.45 88888.00 2015-09-16 04:25:15.125 259 12566.98 105.83 54600.47 88888.00 2015-09-16 04:25:15.250 259 12566.95 105.83 54600.53 88888.00 2015-09-16 04:25:15.375 259 12566.95 105.85 54600.53 88888.00 2015-09-16 04:25:15.500 259 12566.90 105.83 54600.50 88888.00 2015-09-16 04:25:15.625 259 12566.85 105.80 54600.47 88888.00 2015-09-16 04:25:15.750 259 12566.80 105.83 54600.47 88888.00 2015-09-16 04:25:15.875 259 12566.75 105.83 54600.50 88888.00 2015-09-16 04:25:16.000 259 12566.75 105.88 54600.50 88888.00 2015-09-16 04:25:16.125 259 12566.80 105.90 54600.50 88888.00 2015-09-16 04:25:16.250 259 12566.88 105.85 54600.50 88888.00 2015-09-16 04:25:16.375 259 12566.90 105.83 54600.50 88888.00 2015-09-16 04:25:16.500 259 12566.85 105.83 54600.53 88888.00 2015-09-16 04:25:16.625 259 12566.80 105.78 54600.53 88888.00 2015-09-16 04:25:16.750 259 12566.80 105.75 54600.53 88888.00 2015-09-16 04:25:16.875 259 12566.88 105.78 54600.55 88888.00 2015-09-16 04:25:17.000 259 12566.90 105.78 54600.55 88888.00 2015-09-16 04:25:17.125 259 12566.83 105.75 54600.55 88888.00 2015-09-16 04:25:17.250 259 12566.73 105.72 54600.53 88888.00 2015-09-16 04:25:17.375 259 12566.75 105.72 54600.55 88888.00 2015-09-16 04:25:17.500 259 12566.83 105.70 54600.55 88888.00 2015-09-16 04:25:17.625 259 12566.75 105.70 54600.55 88888.00 2015-09-16 04:25:17.750 259 12566.75 105.70 54600.53 88888.00 2015-09-16 04:25:17.875 259 12566.75 105.70 54600.53 88888.00 2015-09-16 04:25:18.000 259 12566.73 105.67 54600.57 88888.00 2015-09-16 04:25:18.125 259 12566.75 105.67 54600.60 88888.00 2015-09-16 04:25:18.250 259 12566.65 105.62 54600.60 88888.00 2015-09-16 04:25:18.375 259 12566.67 105.67 54600.57 88888.00 2015-09-16 04:25:18.500 259 12566.70 105.80 54600.57 88888.00 2015-09-16 04:25:18.625 259 12566.70 105.78 54600.60 88888.00 2015-09-16 04:25:18.750 259 12566.65 105.67 54600.60 88888.00 2015-09-16 04:25:18.875 259 12566.65 105.62 54600.62 88888.00 2015-09-16 04:25:19.000 259 12566.65 105.60 54600.60 88888.00 2015-09-16 04:25:19.125 259 12566.67 105.53 54600.60 88888.00 2015-09-16 04:25:19.250 259 12566.67 105.47 54600.60 88888.00 2015-09-16 04:25:19.375 259 12566.70 105.50 54600.60 88888.00 2015-09-16 04:25:19.500 259 12566.65 105.53 54600.60 88888.00 2015-09-16 04:25:19.625 259 12566.62 105.55 54600.60 88888.00 2015-09-16 04:25:19.750 259 12566.70 105.55 54600.62 88888.00 2015-09-16 04:25:19.875 259 12566.67 105.50 54600.65 88888.00 2015-09-16 04:25:20.000 259 12566.67 105.45 54600.65 88888.00 2015-09-16 04:25:20.125 259 12566.70 105.47 54600.68 88888.00 2015-09-16 04:25:20.250 259 12566.65 105.47 54600.68 88888.00 2015-09-16 04:25:20.375 259 12566.62 105.47 54600.68 88888.00 2015-09-16 04:25:20.500 259 12566.67 105.47 54600.68 88888.00 2015-09-16 04:25:20.625 259 12566.70 105.42 54600.65 88888.00 2015-09-16 04:25:20.750 259 12566.67 105.38 54600.65 88888.00 2015-09-16 04:25:20.875 259 12566.62 105.38 54600.70 88888.00 2015-09-16 04:25:21.000 259 12566.60 105.40 54600.70 88888.00 2015-09-16 04:25:21.125 259 12566.62 105.40 54600.70 88888.00 2015-09-16 04:25:21.250 259 12566.60 105.38 54600.70 88888.00 2015-09-16 04:25:21.375 259 12566.60 105.42 54600.68 88888.00 2015-09-16 04:25:21.500 259 12566.62 105.42 54600.70 88888.00 2015-09-16 04:25:21.625 259 12566.65 105.40 54600.70 88888.00 2015-09-16 04:25:21.750 259 12566.70 105.33 54600.70 88888.00 2015-09-16 04:25:21.875 259 12566.65 105.30 54600.70 88888.00 2015-09-16 04:25:22.000 259 12566.60 105.28 54600.70 88888.00 2015-09-16 04:25:22.125 259 12566.55 105.25 54600.70 88888.00 2015-09-16 04:25:22.250 259 12566.55 105.22 54600.70 88888.00 2015-09-16 04:25:22.375 259 12566.58 105.22 54600.70 88888.00 2015-09-16 04:25:22.500 259 12566.52 105.22 54600.68 88888.00 2015-09-16 04:25:22.625 259 12566.55 105.25 54600.72 88888.00 2015-09-16 04:25:22.750 259 12566.50 105.30 54600.72 88888.00 2015-09-16 04:25:22.875 259 12566.45 105.30 54600.75 88888.00 2015-09-16 04:25:23.000 259 12566.45 105.30 54600.75 88888.00 2015-09-16 04:25:23.125 259 12566.50 105.25 54600.75 88888.00 2015-09-16 04:25:23.250 259 12566.42 105.15 54600.75 88888.00 2015-09-16 04:25:23.375 259 12566.45 105.15 54600.75 88888.00 2015-09-16 04:25:23.500 259 12566.42 105.15 54600.78 88888.00 2015-09-16 04:25:23.625 259 12566.48 105.12 54600.78 88888.00 2015-09-16 04:25:23.750 259 12566.48 105.10 54600.75 88888.00 2015-09-16 04:25:23.875 259 12566.45 105.12 54600.75 88888.00 2015-09-16 04:25:24.000 259 12566.45 105.10 54600.78 88888.00 2015-09-16 04:25:24.125 259 12566.45 105.08 54600.78 88888.00 2015-09-16 04:25:24.250 259 12566.38 105.00 54600.78 88888.00 2015-09-16 04:25:24.375 259 12566.40 105.03 54600.80 88888.00 2015-09-16 04:25:24.500 259 12566.38 105.03 54600.80 88888.00 2015-09-16 04:25:24.625 259 12566.45 105.08 54600.80 88888.00 2015-09-16 04:25:24.750 259 12566.50 105.12 54600.80 88888.00 2015-09-16 04:25:24.875 259 12566.52 105.08 54600.80 88888.00 2015-09-16 04:25:25.000 259 12566.50 105.03 54600.78 88888.00 2015-09-16 04:25:25.125 259 12566.50 105.05 54600.78 88888.00 2015-09-16 04:25:25.250 259 12566.42 105.08 54600.78 88888.00 2015-09-16 04:25:25.375 259 12566.42 105.12 54600.80 88888.00 2015-09-16 04:25:25.500 259 12566.50 105.12 54600.82 88888.00 2015-09-16 04:25:25.625 259 12566.50 105.08 54600.82 88888.00 2015-09-16 04:25:25.750 259 12566.42 105.10 54600.82 88888.00 2015-09-16 04:25:25.875 259 12566.38 105.10 54600.82 88888.00 2015-09-16 04:25:26.000 259 12566.33 105.10 54600.85 88888.00 2015-09-16 04:25:26.125 259 12566.35 105.12 54600.85 88888.00 2015-09-16 04:25:26.250 259 12566.42 105.00 54600.82 88888.00 2015-09-16 04:25:26.375 259 12566.45 105.00 54600.80 88888.00 2015-09-16 04:25:26.500 259 12566.40 105.03 54600.82 88888.00 2015-09-16 04:25:26.625 259 12566.35 105.03 54600.85 88888.00 2015-09-16 04:25:26.750 259 12566.30 105.15 54600.88 88888.00 2015-09-16 04:25:26.875 259 12566.30 105.30 54600.88 88888.00 2015-09-16 04:25:27.000 259 12566.30 105.25 54600.85 88888.00 2015-09-16 04:25:27.125 259 12566.27 105.25 54600.88 88888.00 2015-09-16 04:25:27.250 259 12566.23 105.10 54600.85 88888.00 2015-09-16 04:25:27.375 259 12566.27 105.05 54600.90 88888.00 2015-09-16 04:25:27.500 259 12566.25 104.95 54600.90 88888.00 2015-09-16 04:25:27.625 259 12566.30 104.80 54600.88 88888.00 2015-09-16 04:25:27.750 259 12566.27 104.88 54600.88 88888.00 2015-09-16 04:25:27.875 259 12566.23 104.92 54600.88 88888.00 2015-09-16 04:25:28.000 259 12566.25 104.95 54600.90 88888.00 2015-09-16 04:25:28.125 259 12566.27 104.90 54600.88 88888.00 2015-09-16 04:25:28.250 259 12566.25 104.83 54600.90 88888.00 2015-09-16 04:25:28.375 259 12566.27 104.83 54600.88 88888.00 2015-09-16 04:25:28.500 259 12566.23 104.83 54600.88 88888.00 2015-09-16 04:25:28.625 259 12566.20 104.83 54600.90 88888.00 2015-09-16 04:25:28.750 259 12566.23 104.80 54600.93 88888.00 2015-09-16 04:25:28.875 259 12566.20 104.80 54600.93 88888.00 2015-09-16 04:25:29.000 259 12566.25 104.80 54600.93 88888.00 2015-09-16 04:25:29.125 259 12566.23 104.80 54600.95 88888.00 2015-09-16 04:25:29.250 259 12566.12 104.78 54600.95 88888.00 2015-09-16 04:25:29.375 259 12566.08 104.72 54600.95 88888.00 2015-09-16 04:25:29.500 259 12566.15 104.75 54600.95 88888.00 2015-09-16 04:25:29.625 259 12566.17 104.83 54600.97 88888.00 2015-09-16 04:25:29.750 259 12566.15 104.83 54600.95 88888.00 2015-09-16 04:25:29.875 259 12566.10 104.80 54600.97 88888.00 2015-09-16 04:25:30.000 259 12566.12 104.88 54600.97 88888.00 2015-09-16 04:25:30.125 259 12566.17 104.88 54600.97 88888.00 2015-09-16 04:25:30.250 259 12566.10 104.78 54600.97 88888.00 2015-09-16 04:25:30.375 259 12566.08 104.78 54601.00 88888.00 2015-09-16 04:25:30.500 259 12566.02 104.78 54601.03 88888.00 2015-09-16 04:25:30.625 259 12566.05 104.80 54601.03 88888.00 2015-09-16 04:25:30.750 259 12566.00 104.78 54601.00 88888.00 2015-09-16 04:25:30.875 259 12566.02 104.70 54601.00 88888.00 2015-09-16 04:25:31.000 259 12566.10 104.65 54601.00 88888.00 2015-09-16 04:25:31.125 259 12566.08 104.65 54601.05 88888.00 2015-09-16 04:25:31.250 259 12566.00 104.65 54601.05 88888.00 2015-09-16 04:25:31.375 259 12566.02 104.62 54601.03 88888.00 2015-09-16 04:25:31.500 259 12566.08 104.60 54601.05 88888.00 2015-09-16 04:25:31.625 259 12566.10 104.58 54601.07 88888.00 2015-09-16 04:25:31.750 259 12566.08 104.45 54601.05 88888.00 2015-09-16 04:25:31.875 259 12566.10 104.33 54601.05 88888.00 2015-09-16 04:25:32.000 259 12566.12 104.40 54601.05 88888.00 2015-09-16 04:25:32.125 259 12566.08 104.47 54601.05 88888.00 2015-09-16 04:25:32.250 259 12566.00 104.45 54601.05 88888.00 2015-09-16 04:25:32.375 259 12566.00 104.42 54601.07 88888.00 2015-09-16 04:25:32.500 259 12566.00 104.42 54601.07 88888.00 2015-09-16 04:25:32.625 259 12566.00 104.42 54601.10 88888.00 2015-09-16 04:25:32.750 259 12565.98 104.42 54601.07 88888.00 2015-09-16 04:25:32.875 259 12565.90 104.42 54601.10 88888.00 2015-09-16 04:25:33.000 259 12565.90 104.42 54601.12 88888.00 2015-09-16 04:25:33.125 259 12565.92 104.42 54601.12 88888.00 2015-09-16 04:25:33.250 259 12565.92 104.45 54601.10 88888.00 2015-09-16 04:25:33.375 259 12565.98 104.53 54601.12 88888.00 2015-09-16 04:25:33.500 259 12565.92 104.65 54601.12 88888.00 2015-09-16 04:25:33.625 259 12565.88 104.78 54601.10 88888.00 2015-09-16 04:25:33.750 259 12565.92 104.80 54601.15 88888.00 2015-09-16 04:25:33.875 259 12565.95 104.70 54601.12 88888.00 2015-09-16 04:25:34.000 259 12565.92 104.65 54601.12 88888.00 2015-09-16 04:25:34.125 259 12565.92 104.60 54601.15 88888.00 2015-09-16 04:25:34.250 259 12565.90 104.50 54601.15 88888.00 2015-09-16 04:25:34.375 259 12565.88 104.45 54601.15 88888.00 2015-09-16 04:25:34.500 259 12565.88 104.45 54601.15 88888.00 2015-09-16 04:25:34.625 259 12565.85 104.53 54601.15 88888.00 2015-09-16 04:25:34.750 259 12565.85 104.50 54601.15 88888.00 2015-09-16 04:25:34.875 259 12565.83 104.42 54601.12 88888.00 2015-09-16 04:25:35.000 259 12565.80 104.42 54601.12 88888.00 2015-09-16 04:25:35.125 259 12565.85 104.42 54601.12 88888.00 2015-09-16 04:25:35.250 259 12565.85 104.42 54601.15 88888.00 2015-09-16 04:25:35.375 259 12565.77 104.40 54601.12 88888.00 2015-09-16 04:25:35.500 259 12565.75 104.40 54601.15 88888.00 2015-09-16 04:25:35.625 259 12565.80 104.40 54601.18 88888.00 2015-09-16 04:25:35.750 259 12565.83 104.40 54601.18 88888.00 2015-09-16 04:25:35.875 259 12565.83 104.38 54601.18 88888.00 2015-09-16 04:25:36.000 259 12565.75 104.38 54601.18 88888.00 2015-09-16 04:25:36.125 259 12565.70 104.35 54601.18 88888.00 2015-09-16 04:25:36.250 259 12565.70 104.35 54601.20 88888.00 2015-09-16 04:25:36.375 259 12565.80 104.35 54601.18 88888.00 2015-09-16 04:25:36.500 259 12565.83 104.35 54601.18 88888.00 2015-09-16 04:25:36.625 259 12565.85 104.33 54601.18 88888.00 2015-09-16 04:25:36.750 259 12565.83 104.30 54601.18 88888.00 2015-09-16 04:25:36.875 259 12565.80 104.35 54601.18 88888.00 2015-09-16 04:25:37.000 259 12565.83 104.33 54601.18 88888.00 2015-09-16 04:25:37.125 259 12565.80 104.25 54601.20 88888.00 2015-09-16 04:25:37.250 259 12565.77 104.28 54601.20 88888.00 2015-09-16 04:25:37.375 259 12565.80 104.30 54601.20 88888.00 2015-09-16 04:25:37.500 259 12565.75 104.28 54601.20 88888.00 2015-09-16 04:25:37.625 259 12565.73 104.28 54601.20 88888.00 2015-09-16 04:25:37.750 259 12565.70 104.28 54601.20 88888.00 2015-09-16 04:25:37.875 259 12565.65 104.28 54601.20 88888.00 2015-09-16 04:25:38.000 259 12565.60 104.28 54601.18 88888.00 2015-09-16 04:25:38.125 259 12565.62 104.28 54601.22 88888.00 2015-09-16 04:25:38.250 259 12565.62 104.28 54601.22 88888.00 2015-09-16 04:25:38.375 259 12565.62 104.28 54601.22 88888.00 2015-09-16 04:25:38.500 259 12565.60 104.25 54601.22 88888.00 2015-09-16 04:25:38.625 259 12565.58 104.28 54601.22 88888.00 2015-09-16 04:25:38.750 259 12565.58 104.30 54601.25 88888.00 2015-09-16 04:25:38.875 259 12565.60 104.28 54601.25 88888.00 2015-09-16 04:25:39.000 259 12565.58 104.28 54601.25 88888.00 2015-09-16 04:25:39.125 259 12565.58 104.28 54601.25 88888.00 2015-09-16 04:25:39.250 259 12565.52 104.22 54601.28 88888.00 2015-09-16 04:25:39.375 259 12565.58 104.25 54601.28 88888.00 2015-09-16 04:25:39.500 259 12565.58 104.33 54601.28 88888.00 2015-09-16 04:25:39.625 259 12565.60 104.38 54601.25 88888.00 2015-09-16 04:25:39.750 259 12565.50 104.35 54601.25 88888.00 2015-09-16 04:25:39.875 259 12565.45 104.30 54601.28 88888.00 2015-09-16 04:25:40.000 259 12565.45 104.30 54601.25 88888.00 2015-09-16 04:25:40.125 259 12565.42 104.30 54601.28 88888.00 2015-09-16 04:25:40.250 259 12565.38 104.30 54601.28 88888.00 2015-09-16 04:25:40.375 259 12565.42 104.30 54601.28 88888.00 2015-09-16 04:25:40.500 259 12565.40 104.25 54601.30 88888.00 2015-09-16 04:25:40.625 259 12565.42 104.30 54601.32 88888.00 2015-09-16 04:25:40.750 259 12565.42 104.30 54601.30 88888.00 2015-09-16 04:25:40.875 259 12565.42 104.30 54601.30 88888.00 2015-09-16 04:25:41.000 259 12565.45 104.30 54601.28 88888.00 2015-09-16 04:25:41.125 259 12565.45 104.25 54601.30 88888.00 2015-09-16 04:25:41.250 259 12565.40 104.20 54601.30 88888.00 2015-09-16 04:25:41.375 259 12565.48 104.25 54601.30 88888.00 2015-09-16 04:25:41.500 259 12565.50 104.28 54601.32 88888.00 2015-09-16 04:25:41.625 259 12565.50 104.25 54601.32 88888.00 2015-09-16 04:25:41.750 259 12565.48 104.28 54601.32 88888.00 2015-09-16 04:25:41.875 259 12565.45 104.33 54601.32 88888.00 2015-09-16 04:25:42.000 259 12565.42 104.28 54601.30 88888.00 2015-09-16 04:25:42.125 259 12565.33 104.28 54601.30 88888.00 2015-09-16 04:25:42.250 259 12565.23 104.25 54601.30 88888.00 2015-09-16 04:25:42.375 259 12565.33 104.25 54601.28 88888.00 2015-09-16 04:25:42.500 259 12565.38 104.20 54601.30 88888.00 2015-09-16 04:25:42.625 259 12565.38 104.17 54601.30 88888.00 2015-09-16 04:25:42.750 259 12565.40 104.22 54601.30 88888.00 2015-09-16 04:25:42.875 259 12565.33 104.33 54601.32 88888.00 2015-09-16 04:25:43.000 259 12565.30 104.30 54601.28 88888.00 2015-09-16 04:25:43.125 259 12565.25 104.20 54601.30 88888.00 2015-09-16 04:25:43.250 259 12565.20 104.17 54601.32 88888.00 2015-09-16 04:25:43.375 259 12565.27 104.30 54601.32 88888.00 2015-09-16 04:25:43.500 259 12565.27 104.33 54601.35 88888.00 2015-09-16 04:25:43.625 259 12565.20 104.33 54601.35 88888.00 2015-09-16 04:25:43.750 259 12565.15 104.28 54601.35 88888.00 2015-09-16 04:25:43.875 259 12565.17 104.22 54601.35 88888.00 2015-09-16 04:25:44.000 259 12565.12 104.22 54601.35 88888.00 2015-09-16 04:25:44.125 259 12565.15 104.25 54601.38 88888.00 2015-09-16 04:25:44.250 259 12565.12 104.28 54601.40 88888.00 2015-09-16 04:25:44.375 259 12565.08 104.30 54601.40 88888.00 2015-09-16 04:25:44.500 259 12565.02 104.28 54601.38 88888.00 2015-09-16 04:25:44.625 259 12565.08 104.33 54601.40 88888.00 2015-09-16 04:25:44.750 259 12565.08 104.33 54601.43 88888.00 2015-09-16 04:25:44.875 259 12565.08 104.30 54601.45 88888.00 2015-09-16 04:25:45.000 259 12565.12 104.22 54601.43 88888.00 2015-09-16 04:25:45.125 259 12565.08 104.22 54601.45 88888.00 2015-09-16 04:25:45.250 259 12564.95 104.25 54601.45 88888.00 2015-09-16 04:25:45.375 259 12565.02 104.30 54601.43 88888.00 2015-09-16 04:25:45.500 259 12565.02 104.33 54601.40 88888.00 2015-09-16 04:25:45.625 259 12564.98 104.30 54601.40 88888.00 2015-09-16 04:25:45.750 259 12564.95 104.30 54601.40 88888.00 2015-09-16 04:25:45.875 259 12565.02 104.33 54601.45 88888.00 2015-09-16 04:25:46.000 259 12565.05 104.30 54601.45 88888.00 2015-09-16 04:25:46.125 259 12564.95 104.33 54601.45 88888.00 2015-09-16 04:25:46.250 259 12564.88 104.28 54601.45 88888.00 2015-09-16 04:25:46.375 259 12564.90 104.30 54601.43 88888.00 2015-09-16 04:25:46.500 259 12564.90 104.35 54601.45 88888.00 2015-09-16 04:25:46.625 259 12564.85 104.35 54601.45 88888.00 2015-09-16 04:25:46.750 259 12564.83 104.38 54601.45 88888.00 2015-09-16 04:25:46.875 259 12564.85 104.38 54601.45 88888.00 2015-09-16 04:25:47.000 259 12564.83 104.35 54601.47 88888.00 2015-09-16 04:25:47.125 259 12564.83 104.38 54601.47 88888.00 2015-09-16 04:25:47.250 259 12564.80 104.38 54601.47 88888.00 2015-09-16 04:25:47.375 259 12564.83 104.40 54601.47 88888.00 2015-09-16 04:25:47.500 259 12564.83 104.38 54601.45 88888.00 2015-09-16 04:25:47.625 259 12564.80 104.35 54601.45 88888.00 2015-09-16 04:25:47.750 259 12564.75 104.30 54601.47 88888.00 2015-09-16 04:25:47.875 259 12564.67 104.30 54601.47 88888.00 2015-09-16 04:25:48.000 259 12564.65 104.30 54601.47 88888.00 2015-09-16 04:25:48.125 259 12564.65 104.28 54601.47 88888.00 2015-09-16 04:25:48.250 259 12564.62 104.22 54601.47 88888.00 2015-09-16 04:25:48.375 259 12564.60 104.25 54601.45 88888.00 2015-09-16 04:25:48.500 259 12564.62 104.28 54601.50 88888.00 2015-09-16 04:25:48.625 259 12564.65 104.33 54601.50 88888.00 2015-09-16 04:25:48.750 259 12564.62 104.38 54601.53 88888.00 2015-09-16 04:25:48.875 259 12564.60 104.38 54601.53 88888.00 2015-09-16 04:25:49.000 259 12564.58 104.38 54601.50 88888.00 2015-09-16 04:25:49.125 259 12564.55 104.33 54601.53 88888.00 2015-09-16 04:25:49.250 259 12564.52 104.33 54601.53 88888.00 2015-09-16 04:25:49.375 259 12564.55 104.35 54601.55 88888.00 2015-09-16 04:25:49.500 259 12564.60 104.38 54601.53 88888.00 2015-09-16 04:25:49.625 259 12564.67 104.33 54601.50 88888.00 2015-09-16 04:25:49.750 259 12564.67 104.30 54601.50 88888.00 2015-09-16 04:25:49.875 259 12564.65 104.33 54601.50 88888.00 2015-09-16 04:25:50.000 259 12564.55 104.35 54601.50 88888.00 2015-09-16 04:25:50.125 259 12564.50 104.38 54601.53 88888.00 2015-09-16 04:25:50.250 259 12564.48 104.38 54601.53 88888.00 2015-09-16 04:25:50.375 259 12564.52 104.40 54601.53 88888.00 2015-09-16 04:25:50.500 259 12564.55 104.42 54601.53 88888.00 2015-09-16 04:25:50.625 259 12564.55 104.42 54601.53 88888.00 2015-09-16 04:25:50.750 259 12564.52 104.45 54601.53 88888.00 2015-09-16 04:25:50.875 259 12564.52 104.47 54601.55 88888.00 2015-09-16 04:25:51.000 259 12564.52 104.45 54601.55 88888.00 2015-09-16 04:25:51.125 259 12564.60 104.47 54601.55 88888.00 2015-09-16 04:25:51.250 259 12564.55 104.42 54601.55 88888.00 2015-09-16 04:25:51.375 259 12564.52 104.42 54601.55 88888.00 2015-09-16 04:25:51.500 259 12564.48 104.45 54601.55 88888.00 2015-09-16 04:25:51.625 259 12564.40 104.47 54601.53 88888.00 2015-09-16 04:25:51.750 259 12564.40 104.47 54601.53 88888.00 2015-09-16 04:25:51.875 259 12564.40 104.47 54601.53 88888.00 2015-09-16 04:25:52.000 259 12564.40 104.50 54601.53 88888.00 2015-09-16 04:25:52.125 259 12564.35 104.50 54601.53 88888.00 2015-09-16 04:25:52.250 259 12564.38 104.55 54601.55 88888.00 2015-09-16 04:25:52.375 259 12564.35 104.53 54601.55 88888.00 2015-09-16 04:25:52.500 259 12564.40 104.50 54601.55 88888.00 2015-09-16 04:25:52.625 259 12564.42 104.53 54601.55 88888.00 2015-09-16 04:25:52.750 259 12564.40 104.55 54601.55 88888.00 2015-09-16 04:25:52.875 259 12564.38 104.55 54601.57 88888.00 2015-09-16 04:25:53.000 259 12564.38 104.55 54601.55 88888.00 2015-09-16 04:25:53.125 259 12564.35 104.60 54601.57 88888.00 2015-09-16 04:25:53.250 259 12564.33 104.60 54601.57 88888.00 2015-09-16 04:25:53.375 259 12564.38 104.58 54601.57 88888.00 2015-09-16 04:25:53.500 259 12564.42 104.58 54601.55 88888.00 2015-09-16 04:25:53.625 259 12564.45 104.62 54601.57 88888.00 2015-09-16 04:25:53.750 259 12564.42 104.62 54601.57 88888.00 2015-09-16 04:25:53.875 259 12564.45 104.62 54601.57 88888.00 2015-09-16 04:25:54.000 259 12564.40 104.60 54601.55 88888.00 2015-09-16 04:25:54.125 259 12564.35 104.60 54601.57 88888.00 2015-09-16 04:25:54.250 259 12564.38 104.62 54601.60 88888.00 2015-09-16 04:25:54.375 259 12564.33 104.65 54601.57 88888.00 2015-09-16 04:25:54.500 259 12564.30 104.65 54601.57 88888.00 2015-09-16 04:25:54.625 259 12564.33 104.65 54601.55 88888.00 2015-09-16 04:25:54.750 259 12564.35 104.60 54601.55 88888.00 2015-09-16 04:25:54.875 259 12564.35 104.60 54601.55 88888.00 2015-09-16 04:25:55.000 259 12564.38 104.60 54601.53 88888.00 2015-09-16 04:25:55.125 259 12564.35 104.62 54601.55 88888.00 2015-09-16 04:25:55.250 259 12564.30 104.65 54601.55 88888.00 2015-09-16 04:25:55.375 259 12564.38 104.67 54601.55 88888.00 2015-09-16 04:25:55.500 259 12564.38 104.70 54601.55 88888.00 2015-09-16 04:25:55.625 259 12564.40 104.75 54601.55 88888.00 2015-09-16 04:25:55.750 259 12564.38 104.70 54601.55 88888.00 2015-09-16 04:25:55.875 259 12564.40 104.67 54601.55 88888.00 2015-09-16 04:25:56.000 259 12564.38 104.65 54601.55 88888.00 2015-09-16 04:25:56.125 259 12564.35 104.67 54601.55 88888.00 2015-09-16 04:25:56.250 259 12564.30 104.72 54601.55 88888.00 2015-09-16 04:25:56.375 259 12564.35 104.78 54601.55 88888.00 2015-09-16 04:25:56.500 259 12564.35 104.78 54601.55 88888.00 2015-09-16 04:25:56.625 259 12564.38 104.75 54601.55 88888.00 2015-09-16 04:25:56.750 259 12564.42 104.75 54601.57 88888.00 2015-09-16 04:25:56.875 259 12564.42 104.78 54601.57 88888.00 2015-09-16 04:25:57.000 259 12564.40 104.78 54601.55 88888.00 2015-09-16 04:25:57.125 259 12564.38 104.78 54601.57 88888.00 2015-09-16 04:25:57.250 259 12564.35 104.80 54601.57 88888.00 2015-09-16 04:25:57.375 259 12564.38 104.80 54601.57 88888.00 2015-09-16 04:25:57.500 259 12564.33 104.80 54601.55 88888.00 2015-09-16 04:25:57.625 259 12564.30 104.83 54601.55 88888.00 2015-09-16 04:25:57.750 259 12564.33 104.83 54601.55 88888.00 2015-09-16 04:25:57.875 259 12564.38 104.83 54601.53 88888.00 2015-09-16 04:25:58.000 259 12564.38 104.80 54601.57 88888.00 2015-09-16 04:25:58.125 259 12564.35 104.80 54601.62 88888.00 2015-09-16 04:25:58.250 259 12564.27 104.78 54601.65 88888.00 2015-09-16 04:25:58.375 259 12564.27 104.83 54601.62 88888.00 2015-09-16 04:25:58.500 259 12564.33 104.85 54601.62 88888.00 2015-09-16 04:25:58.625 259 12564.33 104.85 54601.65 88888.00 2015-09-16 04:25:58.750 259 12564.30 104.88 54601.62 88888.00 2015-09-16 04:25:58.875 259 12564.33 104.88 54601.62 88888.00 2015-09-16 04:25:59.000 259 12564.33 104.90 54601.62 88888.00 2015-09-16 04:25:59.125 259 12564.33 104.92 54601.62 88888.00 2015-09-16 04:25:59.250 259 12564.30 104.88 54601.62 88888.00 2015-09-16 04:25:59.375 259 12564.35 104.90 54601.60 88888.00 2015-09-16 04:25:59.500 259 12564.33 104.90 54601.62 88888.00 2015-09-16 04:25:59.625 259 12564.30 104.92 54601.62 88888.00 2015-09-16 04:25:59.750 259 12564.33 104.97 54601.62 88888.00 2015-09-16 04:25:59.875 259 12564.33 104.97 54601.62 88888.00 2015-09-16 04:26:00.000 259 12564.33 104.92 54601.60 88888.00 2015-09-16 04:26:00.125 259 12564.38 104.97 54601.60 88888.00 2015-09-16 04:26:00.250 259 12564.42 105.03 54601.60 88888.00 2015-09-16 04:26:00.375 259 12564.40 105.05 54601.60 88888.00 2015-09-16 04:26:00.500 259 12564.33 105.05 54601.60 88888.00 2015-09-16 04:26:00.625 259 12564.35 105.05 54601.60 88888.00 2015-09-16 04:26:00.750 259 12564.38 105.08 54601.60 88888.00 2015-09-16 04:26:00.875 259 12564.35 105.05 54601.57 88888.00 2015-09-16 04:26:01.000 259 12564.35 105.00 54601.55 88888.00 2015-09-16 04:26:01.125 259 12564.35 105.03 54601.57 88888.00 2015-09-16 04:26:01.250 259 12564.33 105.00 54601.57 88888.00 2015-09-16 04:26:01.375 259 12564.33 105.10 54601.57 88888.00 2015-09-16 04:26:01.500 259 12564.30 105.12 54601.55 88888.00 2015-09-16 04:26:01.625 259 12564.30 105.08 54601.55 88888.00 2015-09-16 04:26:01.750 259 12564.33 105.08 54601.55 88888.00 2015-09-16 04:26:01.875 259 12564.35 105.12 54601.55 88888.00 2015-09-16 04:26:02.000 259 12564.30 105.15 54601.53 88888.00 2015-09-16 04:26:02.125 259 12564.27 105.15 54601.57 88888.00 2015-09-16 04:26:02.250 259 12564.23 105.10 54601.55 88888.00 2015-09-16 04:26:02.375 259 12564.30 105.12 54601.53 88888.00 2015-09-16 04:26:02.500 259 12564.30 105.15 54601.53 88888.00 2015-09-16 04:26:02.625 259 12564.30 105.20 54601.55 88888.00 2015-09-16 04:26:02.750 259 12564.27 105.22 54601.55 88888.00 2015-09-16 04:26:02.875 259 12564.33 105.22 54601.55 88888.00 2015-09-16 04:26:03.000 259 12564.30 105.20 54601.50 88888.00 2015-09-16 04:26:03.125 259 12564.25 105.17 54601.50 88888.00 2015-09-16 04:26:03.250 259 12564.20 105.17 54601.53 88888.00 2015-09-16 04:26:03.375 259 12564.25 105.22 54601.53 88888.00 2015-09-16 04:26:03.500 259 12564.35 105.30 54601.53 88888.00 2015-09-16 04:26:03.625 259 12564.38 105.30 54601.55 88888.00 2015-09-16 04:26:03.750 259 12564.35 105.33 54601.53 88888.00 2015-09-16 04:26:03.875 259 12564.30 105.30 54601.53 88888.00 2015-09-16 04:26:04.000 259 12564.33 105.28 54601.53 88888.00 2015-09-16 04:26:04.125 259 12564.35 105.28 54601.53 88888.00 2015-09-16 04:26:04.250 259 12564.30 105.25 54601.53 88888.00 2015-09-16 04:26:04.375 259 12564.38 105.28 54601.50 88888.00 2015-09-16 04:26:04.500 259 12564.40 105.30 54601.50 88888.00 2015-09-16 04:26:04.625 259 12564.38 105.28 54601.50 88888.00 2015-09-16 04:26:04.750 259 12564.42 105.28 54601.47 88888.00 2015-09-16 04:26:04.875 259 12564.48 105.30 54601.47 88888.00 2015-09-16 04:26:05.000 259 12564.50 105.33 54601.45 88888.00 2015-09-16 04:26:05.125 259 12564.45 105.35 54601.45 88888.00 2015-09-16 04:26:05.250 259 12564.40 105.33 54601.47 88888.00 2015-09-16 04:26:05.375 259 12564.42 105.33 54601.47 88888.00 2015-09-16 04:26:05.500 259 12564.45 105.28 54601.47 88888.00 2015-09-16 04:26:05.625 259 12564.52 105.30 54601.47 88888.00 2015-09-16 04:26:05.750 259 12564.48 105.28 54601.47 88888.00 2015-09-16 04:26:05.875 259 12564.40 105.30 54601.47 88888.00 2015-09-16 04:26:06.000 259 12564.35 105.33 54601.43 88888.00 2015-09-16 04:26:06.125 259 12564.35 105.38 54601.45 88888.00 2015-09-16 04:26:06.250 259 12564.38 105.35 54601.45 88888.00 2015-09-16 04:26:06.375 259 12564.45 105.38 54601.43 88888.00 2015-09-16 04:26:06.500 259 12564.42 105.38 54601.45 88888.00 2015-09-16 04:26:06.625 259 12564.40 105.38 54601.45 88888.00 2015-09-16 04:26:06.750 259 12564.38 105.40 54601.45 88888.00 2015-09-16 04:26:06.875 259 12564.40 105.42 54601.45 88888.00 2015-09-16 04:26:07.000 259 12564.42 105.38 54601.43 88888.00 2015-09-16 04:26:07.125 259 12564.45 105.33 54601.43 88888.00 2015-09-16 04:26:07.250 259 12564.42 105.35 54601.45 88888.00 2015-09-16 04:26:07.375 259 12564.45 105.42 54601.43 88888.00 2015-09-16 04:26:07.500 259 12564.40 105.40 54601.43 88888.00 2015-09-16 04:26:07.625 259 12564.40 105.38 54601.40 88888.00 2015-09-16 04:26:07.750 259 12564.40 105.40 54601.40 88888.00 2015-09-16 04:26:07.875 259 12564.40 105.40 54601.40 88888.00 2015-09-16 04:26:08.000 259 12564.42 105.40 54601.40 88888.00 2015-09-16 04:26:08.125 259 12564.45 105.38 54601.38 88888.00 2015-09-16 04:26:08.250 259 12564.42 104.30 54601.38 88888.00 2015-09-16 04:26:08.375 259 12564.42 103.15 54601.38 88888.00 2015-09-16 04:26:08.500 259 12564.45 102.58 54601.35 88888.00 2015-09-16 04:26:08.625 259 12564.50 102.65 54601.35 88888.00 2015-09-16 04:26:08.750 259 12564.50 102.70 54601.35 88888.00 2015-09-16 04:26:08.875 259 12564.45 102.67 54601.38 88888.00 2015-09-16 04:26:09.000 259 12564.50 102.65 54601.38 88888.00 2015-09-16 04:26:09.125 259 12564.48 102.67 54601.38 88888.00 2015-09-16 04:26:09.250 259 12564.38 102.65 54601.35 88888.00 2015-09-16 04:26:09.375 259 12564.45 102.62 54601.32 88888.00 2015-09-16 04:26:09.500 259 12564.45 102.62 54601.32 88888.00 2015-09-16 04:26:09.625 259 12564.48 102.65 54601.35 88888.00 2015-09-16 04:26:09.750 259 12564.52 102.65 54601.35 88888.00 2015-09-16 04:26:09.875 259 12564.52 102.65 54601.32 88888.00 2015-09-16 04:26:10.000 259 12564.42 102.65 54601.30 88888.00 2015-09-16 04:26:10.125 259 12564.40 102.65 54601.30 88888.00 2015-09-16 04:26:10.250 259 12564.50 102.65 54601.28 88888.00 2015-09-16 04:26:10.375 259 12564.58 103.60 54601.30 88888.00 2015-09-16 04:26:10.500 259 12564.45 105.28 54601.32 88888.00 2015-09-16 04:26:10.625 259 12564.35 105.83 54601.32 88888.00 2015-09-16 04:26:10.750 259 12564.38 105.72 54601.32 88888.00 2015-09-16 04:26:10.875 259 12564.40 105.62 54601.30 88888.00 2015-09-16 04:26:11.000 259 12564.40 105.62 54601.30 88888.00 2015-09-16 04:26:11.125 259 12564.42 105.67 54601.32 88888.00 2015-09-16 04:26:11.250 259 12564.40 105.67 54601.35 88888.00 2015-09-16 04:26:11.375 259 12564.38 105.70 54601.32 88888.00 2015-09-16 04:26:11.500 259 12564.38 105.70 54601.32 88888.00 2015-09-16 04:26:11.625 259 12564.45 105.70 54601.32 88888.00 2015-09-16 04:26:11.750 259 12564.42 105.70 54601.32 88888.00 2015-09-16 04:26:11.875 259 12564.35 105.67 54601.32 88888.00 2015-09-16 04:26:12.000 259 12564.33 105.70 54601.30 88888.00 2015-09-16 04:26:12.125 259 12564.30 105.70 54601.30 88888.00 2015-09-16 04:26:12.250 259 12564.27 105.72 54601.32 88888.00 2015-09-16 04:26:12.375 259 12564.35 105.75 54601.32 88888.00 2015-09-16 04:26:12.500 259 12564.30 105.80 54601.32 88888.00 2015-09-16 04:26:12.625 259 12564.40 105.80 54601.30 88888.00 2015-09-16 04:26:12.750 259 12564.42 105.78 54601.28 88888.00 2015-09-16 04:26:12.875 259 12564.48 105.75 54601.28 88888.00 2015-09-16 04:26:13.000 259 12564.40 105.78 54601.28 88888.00 2015-09-16 04:26:13.125 259 12564.35 105.83 54601.30 88888.00 2015-09-16 04:26:13.250 259 12564.30 105.78 54601.30 88888.00 2015-09-16 04:26:13.375 259 12564.33 105.78 54601.28 88888.00 2015-09-16 04:26:13.500 259 12564.35 105.80 54601.28 88888.00 2015-09-16 04:26:13.625 259 12564.40 105.80 54601.30 88888.00 2015-09-16 04:26:13.750 259 12564.38 105.78 54601.30 88888.00 2015-09-16 04:26:13.875 259 12564.33 105.78 54601.28 88888.00 2015-09-16 04:26:14.000 259 12564.30 105.78 54601.25 88888.00 2015-09-16 04:26:14.125 259 12564.27 105.80 54601.22 88888.00 2015-09-16 04:26:14.250 259 12564.30 105.80 54601.30 88888.00 2015-09-16 04:26:14.375 259 12564.33 105.80 54601.30 88888.00 2015-09-16 04:26:14.500 259 12564.33 105.80 54601.30 88888.00 2015-09-16 04:26:14.625 259 12564.27 105.80 54601.28 88888.00 2015-09-16 04:26:14.750 259 12564.20 105.78 54601.28 88888.00 2015-09-16 04:26:14.875 259 12564.17 105.80 54601.28 88888.00 2015-09-16 04:26:15.000 259 12564.17 105.85 54601.25 88888.00 2015-09-16 04:26:15.125 259 12564.27 105.88 54601.25 88888.00 2015-09-16 04:26:15.250 259 12564.27 105.85 54601.25 88888.00 2015-09-16 04:26:15.375 259 12564.30 105.83 54601.22 88888.00 2015-09-16 04:26:15.500 259 12564.27 105.83 54601.25 88888.00 2015-09-16 04:26:15.625 259 12564.27 105.88 54601.25 88888.00 2015-09-16 04:26:15.750 259 12564.33 105.90 54601.25 88888.00 2015-09-16 04:26:15.875 259 12564.35 105.88 54601.22 88888.00 2015-09-16 04:26:16.000 259 12564.33 105.88 54601.22 88888.00 2015-09-16 04:26:16.125 259 12564.30 105.90 54601.25 88888.00 2015-09-16 04:26:16.250 259 12564.27 105.92 54601.28 88888.00 2015-09-16 04:26:16.375 259 12564.33 105.95 54601.28 88888.00 2015-09-16 04:26:16.500 259 12564.35 105.95 54601.25 88888.00 2015-09-16 04:26:16.625 259 12564.30 105.95 54601.22 88888.00 2015-09-16 04:26:16.750 259 12564.25 105.97 54601.22 88888.00 2015-09-16 04:26:16.875 259 12564.25 106.00 54601.25 88888.00 2015-09-16 04:26:17.000 259 12564.30 106.00 54601.22 88888.00 2015-09-16 04:26:17.125 259 12564.25 105.95 54601.22 88888.00 2015-09-16 04:26:17.250 259 12564.23 105.95 54601.20 88888.00 2015-09-16 04:26:17.375 259 12564.30 105.97 54601.20 88888.00 2015-09-16 04:26:17.500 259 12564.33 106.00 54601.20 88888.00 2015-09-16 04:26:17.625 259 12564.33 105.97 54601.18 88888.00 2015-09-16 04:26:17.750 259 12564.25 105.97 54601.15 88888.00 2015-09-16 04:26:17.875 259 12564.20 105.97 54601.18 88888.00 2015-09-16 04:26:18.000 259 12564.12 106.00 54601.18 88888.00 2015-09-16 04:26:18.125 259 12564.15 106.00 54601.15 88888.00 2015-09-16 04:26:18.250 259 12564.17 106.03 54601.15 88888.00 2015-09-16 04:26:18.375 259 12564.20 106.08 54601.18 88888.00 2015-09-16 04:26:18.500 259 12564.17 106.03 54601.15 88888.00 2015-09-16 04:26:18.625 259 12564.23 106.00 54601.15 88888.00 2015-09-16 04:26:18.750 259 12564.25 106.03 54601.15 88888.00 2015-09-16 04:26:18.875 259 12564.27 106.05 54601.15 88888.00 2015-09-16 04:26:19.000 259 12564.23 106.08 54601.12 88888.00 2015-09-16 04:26:19.125 259 12564.25 106.10 54601.15 88888.00 2015-09-16 04:26:19.250 259 12564.25 106.12 54601.15 88888.00 2015-09-16 04:26:19.375 259 12564.35 106.12 54601.12 88888.00 2015-09-16 04:26:19.500 259 12564.27 106.10 54601.12 88888.00 2015-09-16 04:26:19.625 259 12564.27 106.12 54601.10 88888.00 2015-09-16 04:26:19.750 259 12564.27 106.12 54601.10 88888.00 2015-09-16 04:26:19.875 259 12564.27 106.15 54601.07 88888.00 2015-09-16 04:26:20.000 259 12564.30 106.17 54601.07 88888.00 2015-09-16 04:26:20.125 259 12564.27 106.15 54601.07 88888.00 2015-09-16 04:26:20.250 259 12564.23 106.12 54601.07 88888.00 2015-09-16 04:26:20.375 259 12564.23 106.15 54601.10 88888.00 2015-09-16 04:26:20.500 259 12564.25 106.17 54601.12 88888.00 2015-09-16 04:26:20.625 259 12564.27 106.22 54601.12 88888.00 2015-09-16 04:26:20.750 259 12564.27 106.22 54601.12 88888.00 2015-09-16 04:26:20.875 259 12564.20 106.22 54601.10 88888.00 2015-09-16 04:26:21.000 259 12564.20 106.20 54601.10 88888.00 2015-09-16 04:26:21.125 259 12564.25 106.25 54601.12 88888.00 2015-09-16 04:26:21.250 259 12564.27 106.30 54601.12 88888.00 2015-09-16 04:26:21.375 259 12564.30 106.33 54601.10 88888.00 2015-09-16 04:26:21.500 259 12564.30 106.35 54601.10 88888.00 2015-09-16 04:26:21.625 259 12564.27 106.33 54601.10 88888.00 2015-09-16 04:26:21.750 259 12564.27 106.30 54601.07 88888.00 2015-09-16 04:26:21.875 259 12564.25 106.30 54601.05 88888.00 2015-09-16 04:26:22.000 259 12564.27 106.30 54601.05 88888.00 2015-09-16 04:26:22.125 259 12564.27 106.33 54601.05 88888.00 2015-09-16 04:26:22.250 259 12564.25 106.35 54601.07 88888.00 2015-09-16 04:26:22.375 259 12564.25 106.38 54601.03 88888.00 2015-09-16 04:26:22.500 259 12564.20 106.35 54601.03 88888.00 2015-09-16 04:26:22.625 259 12564.20 106.35 54601.03 88888.00 2015-09-16 04:26:22.750 259 12564.23 106.35 54601.03 88888.00 2015-09-16 04:26:22.875 259 12564.25 106.12 54601.00 88888.00 2015-09-16 04:26:23.000 259 12564.27 106.22 54601.00 88888.00 2015-09-16 04:26:23.125 259 12564.35 106.40 54601.03 88888.00 2015-09-16 04:26:23.250 259 12564.35 106.40 54601.00 88888.00 2015-09-16 04:26:23.375 259 12564.40 106.38 54601.00 88888.00 2015-09-16 04:26:23.500 259 12564.38 106.38 54600.97 88888.00 2015-09-16 04:26:23.625 259 12564.33 106.40 54601.00 88888.00 2015-09-16 04:26:23.750 259 12564.30 106.40 54601.00 88888.00 2015-09-16 04:26:23.875 259 12564.35 106.38 54600.97 88888.00 2015-09-16 04:26:24.000 259 12564.35 106.40 54600.97 88888.00 2015-09-16 04:26:24.125 259 12564.38 106.45 54600.97 88888.00 2015-09-16 04:26:24.250 259 12564.38 106.45 54601.00 88888.00 2015-09-16 04:26:24.375 259 12564.45 106.45 54601.00 88888.00 2015-09-16 04:26:24.500 259 12564.48 106.45 54600.97 88888.00 2015-09-16 04:26:24.625 259 12564.42 106.47 54600.95 88888.00 2015-09-16 04:26:24.750 259 12564.35 106.50 54600.95 88888.00 2015-09-16 04:26:24.875 259 12564.38 106.47 54600.93 88888.00 2015-09-16 04:26:25.000 259 12564.38 106.45 54600.93 88888.00 2015-09-16 04:26:25.125 259 12564.30 106.47 54600.97 88888.00 2015-09-16 04:26:25.250 259 12564.27 106.53 54600.97 88888.00 2015-09-16 04:26:25.375 259 12564.40 106.55 54600.95 88888.00 2015-09-16 04:26:25.500 259 12564.50 106.58 54600.90 88888.00 2015-09-16 04:26:25.625 259 12564.45 106.58 54600.93 88888.00 2015-09-16 04:26:25.750 259 12564.38 106.55 54600.93 88888.00 2015-09-16 04:26:25.875 259 12564.42 106.55 54600.93 88888.00 2015-09-16 04:26:26.000 259 12564.42 106.58 54600.93 88888.00 2015-09-16 04:26:26.125 259 12564.42 106.60 54600.93 88888.00 2015-09-16 04:26:26.250 259 12564.38 106.62 54600.90 88888.00 2015-09-16 04:26:26.375 259 12564.45 106.62 54600.88 88888.00 2015-09-16 04:26:26.500 259 12564.52 106.62 54600.88 88888.00 2015-09-16 04:26:26.625 259 12564.55 106.65 54600.88 88888.00 2015-09-16 04:26:26.750 259 12564.55 106.67 54600.90 88888.00 2015-09-16 04:26:26.875 259 12564.52 106.65 54600.90 88888.00 2015-09-16 04:26:27.000 259 12564.58 106.65 54600.88 88888.00 2015-09-16 04:26:27.125 259 12564.60 106.67 54600.88 88888.00 2015-09-16 04:26:27.250 259 12564.60 106.67 54600.88 88888.00 2015-09-16 04:26:27.375 259 12564.67 106.72 54600.85 88888.00 2015-09-16 04:26:27.500 259 12564.65 106.75 54600.85 88888.00 2015-09-16 04:26:27.625 259 12564.60 106.75 54600.82 88888.00 2015-09-16 04:26:27.750 259 12564.62 106.75 54600.82 88888.00 2015-09-16 04:26:27.875 259 12564.65 106.75 54600.82 88888.00 2015-09-16 04:26:28.000 259 12564.70 106.75 54600.82 88888.00 2015-09-16 04:26:28.125 259 12564.75 106.78 54600.82 88888.00 2015-09-16 04:26:28.250 259 12564.70 106.80 54600.82 88888.00 2015-09-16 04:26:28.375 259 12564.65 106.83 54600.80 88888.00 2015-09-16 04:26:28.500 259 12564.62 106.85 54600.80 88888.00 2015-09-16 04:26:28.625 259 12564.67 106.83 54600.80 88888.00 2015-09-16 04:26:28.750 259 12564.75 106.85 54600.78 88888.00 2015-09-16 04:26:28.875 259 12564.77 106.85 54600.78 88888.00 2015-09-16 04:26:29.000 259 12564.77 106.83 54600.78 88888.00 2015-09-16 04:26:29.125 259 12564.80 106.88 54600.78 88888.00 2015-09-16 04:26:29.250 259 12564.80 106.88 54600.78 88888.00 2015-09-16 04:26:29.375 259 12564.77 106.92 54600.78 88888.00 2015-09-16 04:26:29.500 259 12564.77 106.97 54600.78 88888.00 2015-09-16 04:26:29.625 259 12564.80 106.95 54600.75 88888.00 2015-09-16 04:26:29.750 259 12564.80 106.95 54600.75 88888.00 2015-09-16 04:26:29.875 259 12564.88 107.00 54600.78 88888.00 2015-09-16 04:26:30.000 259 12564.92 107.00 54600.78 88888.00 2015-09-16 04:26:30.125 259 12564.85 107.00 54600.72 88888.00 2015-09-16 04:26:30.250 259 12564.83 106.97 54600.72 88888.00 2015-09-16 04:26:30.375 259 12564.88 106.97 54600.72 88888.00 2015-09-16 04:26:30.500 259 12564.90 106.97 54600.75 88888.00 2015-09-16 04:26:30.625 259 12564.90 107.00 54600.72 88888.00 2015-09-16 04:26:30.750 259 12564.90 106.95 54600.70 88888.00 2015-09-16 04:26:30.875 259 12564.98 106.92 54600.72 88888.00 2015-09-16 04:26:31.000 259 12564.95 106.92 54600.70 88888.00 2015-09-16 04:26:31.125 259 12564.90 106.95 54600.72 88888.00 2015-09-16 04:26:31.250 259 12564.95 107.03 54600.72 88888.00 2015-09-16 04:26:31.375 259 12565.05 107.08 54600.72 88888.00 2015-09-16 04:26:31.500 259 12565.02 107.10 54600.75 88888.00 2015-09-16 04:26:31.625 259 12565.02 107.12 54600.72 88888.00 2015-09-16 04:26:31.750 259 12565.10 107.12 54600.72 88888.00 2015-09-16 04:26:31.875 259 12565.08 107.15 54600.70 88888.00 2015-09-16 04:26:32.000 259 12565.02 107.15 54600.70 88888.00 2015-09-16 04:26:32.125 259 12565.00 107.10 54600.68 88888.00 2015-09-16 04:26:32.250 259 12564.98 107.08 54600.65 88888.00 2015-09-16 04:26:32.375 259 12565.00 107.10 54600.65 88888.00 2015-09-16 04:26:32.500 259 12565.02 107.15 54600.65 88888.00 2015-09-16 04:26:32.625 259 12565.00 107.17 54600.65 88888.00 2015-09-16 04:26:32.750 259 12565.00 107.12 54600.65 88888.00 2015-09-16 04:26:32.875 259 12565.02 107.12 54600.65 88888.00 2015-09-16 04:26:33.000 259 12565.02 107.10 54600.62 88888.00 2015-09-16 04:26:33.125 259 12565.05 107.12 54600.65 88888.00 2015-09-16 04:26:33.250 259 12565.08 107.17 54600.65 88888.00 2015-09-16 04:26:33.375 259 12565.17 107.17 54600.68 88888.00 2015-09-16 04:26:33.500 259 12565.20 107.17 54600.65 88888.00 2015-09-16 04:26:33.625 259 12565.12 107.17 54600.62 88888.00 2015-09-16 04:26:33.750 259 12565.08 107.20 54600.62 88888.00 2015-09-16 04:26:33.875 259 12565.08 107.17 54600.62 88888.00 2015-09-16 04:26:34.000 259 12565.12 107.20 54600.62 88888.00 2015-09-16 04:26:34.125 259 12565.20 107.20 54600.60 88888.00 2015-09-16 04:26:34.250 259 12565.15 107.22 54600.62 88888.00 2015-09-16 04:26:34.375 259 12565.20 107.25 54600.62 88888.00 2015-09-16 04:26:34.500 259 12565.23 107.30 54600.62 88888.00 2015-09-16 04:26:34.625 259 12565.23 107.30 54600.60 88888.00 2015-09-16 04:26:34.750 259 12565.23 107.33 54600.62 88888.00 2015-09-16 04:26:34.875 259 12565.17 107.35 54600.65 88888.00 2015-09-16 04:26:35.000 259 12565.17 107.30 54600.60 88888.00 2015-09-16 04:26:35.125 259 12565.20 107.33 54600.60 88888.00 2015-09-16 04:26:35.250 259 12565.20 107.33 54600.60 88888.00 2015-09-16 04:26:35.375 259 12565.17 107.30 54600.60 88888.00 2015-09-16 04:26:35.500 259 12565.15 107.30 54600.60 88888.00 2015-09-16 04:26:35.625 259 12565.25 107.33 54600.60 88888.00 2015-09-16 04:26:35.750 259 12565.27 107.35 54600.57 88888.00 2015-09-16 04:26:35.875 259 12565.30 107.38 54600.57 88888.00 2015-09-16 04:26:36.000 259 12565.30 107.35 54600.55 88888.00 2015-09-16 04:26:36.125 259 12565.27 107.30 54600.55 88888.00 2015-09-16 04:26:36.250 259 12565.25 107.30 54600.57 88888.00 2015-09-16 04:26:36.375 259 12565.25 107.33 54600.57 88888.00 2015-09-16 04:26:36.500 259 12565.27 107.38 54600.55 88888.00 2015-09-16 04:26:36.625 259 12565.23 107.42 54600.55 88888.00 2015-09-16 04:26:36.750 259 12565.23 107.40 54600.53 88888.00 2015-09-16 04:26:36.875 259 12565.25 107.40 54600.53 88888.00 2015-09-16 04:26:37.000 259 12565.27 107.40 54600.50 88888.00 2015-09-16 04:26:37.125 259 12565.27 107.38 54600.53 88888.00 2015-09-16 04:26:37.250 259 12565.23 107.35 54600.50 88888.00 2015-09-16 04:26:37.375 259 12565.27 107.35 54600.53 88888.00 2015-09-16 04:26:37.500 259 12565.30 107.38 54600.50 88888.00 2015-09-16 04:26:37.625 259 12565.27 107.35 54600.50 88888.00 2015-09-16 04:26:37.750 259 12565.25 107.35 54600.50 88888.00 2015-09-16 04:26:37.875 259 12565.20 107.35 54600.50 88888.00 2015-09-16 04:26:38.000 259 12565.17 107.35 54600.53 88888.00 2015-09-16 04:26:38.125 259 12565.20 107.38 54600.53 88888.00 2015-09-16 04:26:38.250 259 12565.25 107.35 54600.55 88888.00 2015-09-16 04:26:38.375 259 12565.30 107.33 54600.47 88888.00 2015-09-16 04:26:38.500 259 12565.25 107.35 54600.47 88888.00 2015-09-16 04:26:38.625 259 12565.23 107.42 54600.50 88888.00 2015-09-16 04:26:38.750 259 12565.25 107.42 54600.50 88888.00 2015-09-16 04:26:38.875 259 12565.25 107.38 54600.50 88888.00 2015-09-16 04:26:39.000 259 12565.27 107.35 54600.47 88888.00 2015-09-16 04:26:39.125 259 12565.27 107.35 54600.50 88888.00 2015-09-16 04:26:39.250 259 12565.23 107.33 54600.47 88888.00 2015-09-16 04:26:39.375 259 12565.20 107.33 54600.47 88888.00 2015-09-16 04:26:39.500 259 12565.25 107.33 54600.47 88888.00 2015-09-16 04:26:39.625 259 12565.33 107.33 54600.45 88888.00 2015-09-16 04:26:39.750 259 12565.35 107.25 54600.45 88888.00 2015-09-16 04:26:39.875 259 12565.33 107.25 54600.43 88888.00 2015-09-16 04:26:40.000 259 12565.27 107.30 54600.43 88888.00 2015-09-16 04:26:40.125 259 12565.27 107.35 54600.43 88888.00 2015-09-16 04:26:40.250 259 12565.23 107.33 54600.45 88888.00 2015-09-16 04:26:40.375 259 12565.20 107.30 54600.43 88888.00 2015-09-16 04:26:40.500 259 12565.25 107.28 54600.45 88888.00 2015-09-16 04:26:40.625 259 12565.25 107.28 54600.45 88888.00 2015-09-16 04:26:40.750 259 12565.27 107.30 54600.45 88888.00 2015-09-16 04:26:40.875 259 12565.30 107.28 54600.45 88888.00 2015-09-16 04:26:41.000 259 12565.30 107.25 54600.45 88888.00 2015-09-16 04:26:41.125 259 12565.27 107.28 54600.45 88888.00 2015-09-16 04:26:41.250 259 12565.23 107.22 54600.45 88888.00 2015-09-16 04:26:41.375 259 12565.27 107.28 54600.45 88888.00 2015-09-16 04:26:41.500 259 12565.38 107.28 54600.45 88888.00 2015-09-16 04:26:41.625 259 12565.38 107.20 54600.47 88888.00 2015-09-16 04:26:41.750 259 12565.35 107.17 54600.47 88888.00 2015-09-16 04:26:41.875 259 12565.33 107.15 54600.47 88888.00 2015-09-16 04:26:42.000 259 12565.35 107.15 54600.45 88888.00 2015-09-16 04:26:42.125 259 12565.35 107.17 54600.45 88888.00 2015-09-16 04:26:42.250 259 12565.30 107.15 54600.45 88888.00 2015-09-16 04:26:42.375 259 12565.30 107.17 54600.45 88888.00 2015-09-16 04:26:42.500 259 12565.33 107.17 54600.43 88888.00 2015-09-16 04:26:42.625 259 12565.33 107.17 54600.43 88888.00 2015-09-16 04:26:42.750 259 12565.35 107.17 54600.43 88888.00 2015-09-16 04:26:42.875 259 12565.38 107.22 54600.45 88888.00 2015-09-16 04:26:43.000 259 12565.38 107.20 54600.43 88888.00 2015-09-16 04:26:43.125 259 12565.38 107.17 54600.40 88888.00 2015-09-16 04:26:43.250 259 12565.27 107.12 54600.40 88888.00 2015-09-16 04:26:43.375 259 12565.30 107.17 54600.45 88888.00 2015-09-16 04:26:43.500 259 12565.27 107.17 54600.43 88888.00 2015-09-16 04:26:43.625 259 12565.27 107.12 54600.43 88888.00 2015-09-16 04:26:43.750 259 12565.30 107.08 54600.43 88888.00 2015-09-16 04:26:43.875 259 12565.27 107.05 54600.45 88888.00 2015-09-16 04:26:44.000 259 12565.27 107.03 54600.45 88888.00 2015-09-16 04:26:44.125 259 12565.25 107.00 54600.40 88888.00 2015-09-16 04:26:44.250 259 12565.25 106.97 54600.40 88888.00 2015-09-16 04:26:44.375 259 12565.27 106.97 54600.40 88888.00 2015-09-16 04:26:44.500 259 12565.25 106.92 54600.43 88888.00 2015-09-16 04:26:44.625 259 12565.23 106.92 54600.40 88888.00 2015-09-16 04:26:44.750 259 12565.30 106.92 54600.43 88888.00 2015-09-16 04:26:44.875 259 12565.38 106.92 54600.43 88888.00 2015-09-16 04:26:45.000 259 12565.40 106.90 54600.45 88888.00 2015-09-16 04:26:45.125 259 12565.35 106.88 54600.45 88888.00 2015-09-16 04:26:45.250 259 12565.25 106.83 54600.40 88888.00 2015-09-16 04:26:45.375 259 12565.27 106.85 54600.38 88888.00 2015-09-16 04:26:45.500 259 12565.40 106.88 54600.40 88888.00 2015-09-16 04:26:45.625 259 12565.50 106.88 54600.40 88888.00 2015-09-16 04:26:45.750 259 12565.48 106.88 54600.40 88888.00 2015-09-16 04:26:45.875 259 12565.42 106.92 54600.40 88888.00 2015-09-16 04:26:46.000 259 12565.38 106.90 54600.40 88888.00 2015-09-16 04:26:46.125 259 12565.38 106.85 54600.40 88888.00 2015-09-16 04:26:46.250 259 12565.33 106.88 54600.38 88888.00 2015-09-16 04:26:46.375 259 12565.38 106.90 54600.38 88888.00 2015-09-16 04:26:46.500 259 12565.35 106.85 54600.40 88888.00 2015-09-16 04:26:46.625 259 12565.35 106.88 54600.40 88888.00 2015-09-16 04:26:46.750 259 12565.30 106.85 54600.40 88888.00 2015-09-16 04:26:46.875 259 12565.33 106.80 54600.40 88888.00 2015-09-16 04:26:47.000 259 12565.33 106.83 54600.38 88888.00 2015-09-16 04:26:47.125 259 12565.38 106.80 54600.43 88888.00 2015-09-16 04:26:47.250 259 12565.38 106.80 54600.43 88888.00 2015-09-16 04:26:47.375 259 12565.40 106.83 54600.40 88888.00 2015-09-16 04:26:47.500 259 12565.38 106.85 54600.43 88888.00 2015-09-16 04:26:47.625 259 12565.38 106.83 54600.40 88888.00 2015-09-16 04:26:47.750 259 12565.40 106.80 54600.40 88888.00 2015-09-16 04:26:47.875 259 12565.38 106.80 54600.40 88888.00 2015-09-16 04:26:48.000 259 12565.33 106.83 54600.38 88888.00 2015-09-16 04:26:48.125 259 12565.35 106.80 54600.45 88888.00 2015-09-16 04:26:48.250 259 12565.30 106.80 54600.47 88888.00 2015-09-16 04:26:48.375 259 12565.35 106.78 54600.43 88888.00 2015-09-16 04:26:48.500 259 12565.35 106.80 54600.43 88888.00 2015-09-16 04:26:48.625 259 12565.38 106.80 54600.43 88888.00 2015-09-16 04:26:48.750 259 12565.38 106.75 54600.38 88888.00 2015-09-16 04:26:48.875 259 12565.40 106.70 54600.38 88888.00 2015-09-16 04:26:49.000 259 12565.42 106.70 54600.40 88888.00 2015-09-16 04:26:49.125 259 12565.38 106.65 54600.43 88888.00 2015-09-16 04:26:49.250 259 12565.25 106.67 54600.43 88888.00 2015-09-16 04:26:49.375 259 12565.27 106.67 54600.40 88888.00 2015-09-16 04:26:49.500 259 12565.35 106.70 54600.40 88888.00 2015-09-16 04:26:49.625 259 12565.38 106.70 54600.40 88888.00 2015-09-16 04:26:49.750 259 12565.30 106.65 54600.40 88888.00 2015-09-16 04:26:49.875 259 12565.30 106.60 54600.38 88888.00 2015-09-16 04:26:50.000 259 12565.40 106.58 54600.35 88888.00 2015-09-16 04:26:50.125 259 12565.40 106.60 54600.40 88888.00 2015-09-16 04:26:50.250 259 12565.35 106.55 54600.38 88888.00 2015-09-16 04:26:50.375 259 12565.38 106.53 54600.38 88888.00 2015-09-16 04:26:50.500 259 12565.38 106.53 54600.38 88888.00 2015-09-16 04:26:50.625 259 12565.35 106.55 54600.38 88888.00 2015-09-16 04:26:50.750 259 12565.38 106.60 54600.38 88888.00 2015-09-16 04:26:50.875 259 12565.40 106.58 54600.38 88888.00 2015-09-16 04:26:51.000 259 12565.38 106.58 54600.38 88888.00 2015-09-16 04:26:51.125 259 12565.35 106.60 54600.38 88888.00 2015-09-16 04:26:51.250 259 12565.33 106.65 54600.40 88888.00 2015-09-16 04:26:51.375 259 12565.35 106.65 54600.40 88888.00 2015-09-16 04:26:51.500 259 12565.30 106.65 54600.38 88888.00 2015-09-16 04:26:51.625 259 12565.33 106.65 54600.38 88888.00 2015-09-16 04:26:51.750 259 12565.33 106.65 54600.35 88888.00 2015-09-16 04:26:51.875 259 12565.33 106.70 54600.35 88888.00 2015-09-16 04:26:52.000 259 12565.35 106.70 54600.32 88888.00 2015-09-16 04:26:52.125 259 12565.35 106.70 54600.35 88888.00 2015-09-16 04:26:52.250 259 12565.33 106.65 54600.32 88888.00 2015-09-16 04:26:52.375 259 12565.40 106.65 54600.32 88888.00 2015-09-16 04:26:52.500 259 12565.40 106.62 54600.32 88888.00 2015-09-16 04:26:52.625 259 12565.48 106.65 54600.35 88888.00 2015-09-16 04:26:52.750 259 12565.45 106.65 54600.38 88888.00 2015-09-16 04:26:52.875 259 12565.48 106.65 54600.38 88888.00 2015-09-16 04:26:53.000 259 12565.48 106.65 54600.35 88888.00 2015-09-16 04:26:53.125 259 12565.48 106.70 54600.35 88888.00 2015-09-16 04:26:53.250 259 12565.42 106.67 54600.35 88888.00 2015-09-16 04:26:53.375 259 12565.45 106.65 54600.32 88888.00 2015-09-16 04:26:53.500 259 12565.40 106.65 54600.35 88888.00 2015-09-16 04:26:53.625 259 12565.40 106.65 54600.32 88888.00 2015-09-16 04:26:53.750 259 12565.42 106.70 54600.32 88888.00 2015-09-16 04:26:53.875 259 12565.42 106.70 54600.32 88888.00 2015-09-16 04:26:54.000 259 12565.40 106.65 54600.30 88888.00 2015-09-16 04:26:54.125 259 12565.48 106.70 54600.30 88888.00 2015-09-16 04:26:54.250 259 12565.42 106.67 54600.30 88888.00 2015-09-16 04:26:54.375 259 12565.45 106.72 54600.30 88888.00 2015-09-16 04:26:54.500 259 12565.48 106.72 54600.32 88888.00 2015-09-16 04:26:54.625 259 12565.52 106.70 54600.30 88888.00 2015-09-16 04:26:54.750 259 12565.52 106.72 54600.30 88888.00 2015-09-16 04:26:54.875 259 12565.48 106.75 54600.28 88888.00 2015-09-16 04:26:55.000 259 12565.50 106.72 54600.28 88888.00 2015-09-16 04:26:55.125 259 12565.58 106.72 54600.30 88888.00 2015-09-16 04:26:55.250 259 12565.58 106.75 54600.28 88888.00 2015-09-16 04:26:55.375 259 12565.60 106.78 54600.28 88888.00 2015-09-16 04:26:55.500 259 12565.60 106.80 54600.28 88888.00 2015-09-16 04:26:55.625 259 12565.58 106.80 54600.28 88888.00 2015-09-16 04:26:55.750 259 12565.55 106.78 54600.28 88888.00 2015-09-16 04:26:55.875 259 12565.55 106.78 54600.28 88888.00 2015-09-16 04:26:56.000 259 12565.52 106.80 54600.28 88888.00 2015-09-16 04:26:56.125 259 12565.62 106.80 54600.30 88888.00 2015-09-16 04:26:56.250 259 12565.62 106.85 54600.30 88888.00 2015-09-16 04:26:56.375 259 12565.58 106.83 54600.28 88888.00 2015-09-16 04:26:56.500 259 12565.58 106.80 54600.30 88888.00 2015-09-16 04:26:56.625 259 12565.62 106.80 54600.30 88888.00 2015-09-16 04:26:56.750 259 12565.67 106.78 54600.28 88888.00 2015-09-16 04:26:56.875 259 12565.67 106.85 54600.28 88888.00 2015-09-16 04:26:57.000 259 12565.67 106.90 54600.28 88888.00 2015-09-16 04:26:57.125 259 12565.67 106.88 54600.28 88888.00 2015-09-16 04:26:57.250 259 12565.65 106.85 54600.30 88888.00 2015-09-16 04:26:57.375 259 12565.67 106.88 54600.28 88888.00 2015-09-16 04:26:57.500 259 12565.70 106.90 54600.28 88888.00 2015-09-16 04:26:57.625 259 12565.73 106.90 54600.25 88888.00 2015-09-16 04:26:57.750 259 12565.73 106.90 54600.22 88888.00 2015-09-16 04:26:57.875 259 12565.73 106.88 54600.25 88888.00 2015-09-16 04:26:58.000 259 12565.73 106.88 54600.22 88888.00 2015-09-16 04:26:58.125 259 12565.75 106.90 54600.25 88888.00 2015-09-16 04:26:58.250 259 12565.70 106.88 54600.25 88888.00 2015-09-16 04:26:58.375 259 12565.70 106.88 54600.22 88888.00 2015-09-16 04:26:58.500 259 12565.75 106.92 54600.22 88888.00 2015-09-16 04:26:58.625 259 12565.80 106.97 54600.22 88888.00 2015-09-16 04:26:58.750 259 12565.83 107.00 54600.22 88888.00 2015-09-16 04:26:58.875 259 12565.85 106.97 54600.22 88888.00 2015-09-16 04:26:59.000 259 12565.88 106.95 54600.22 88888.00 2015-09-16 04:26:59.125 259 12565.85 106.92 54600.22 88888.00 2015-09-16 04:26:59.250 259 12565.80 106.92 54600.25 88888.00 2015-09-16 04:26:59.375 259 12565.85 107.00 54600.25 88888.00 2015-09-16 04:26:59.500 259 12565.83 107.00 54600.22 88888.00 2015-09-16 04:26:59.625 259 12565.77 106.97 54600.18 88888.00 2015-09-16 04:26:59.750 259 12565.77 107.03 54600.18 88888.00 2015-09-16 04:26:59.875 259 12565.80 107.05 54600.22 88888.00 2015-09-16 04:27:00.000 259 12565.83 107.03 54600.20 88888.00 2015-09-16 04:27:00.125 259 12565.83 107.03 54600.20 88888.00 2015-09-16 04:27:00.250 259 12565.80 107.05 54600.22 88888.00 2015-09-16 04:27:00.375 259 12565.88 107.08 54600.22 88888.00 2015-09-16 04:27:00.500 259 12565.85 107.10 54600.25 88888.00 2015-09-16 04:27:00.625 259 12565.85 107.08 54600.22 88888.00 2015-09-16 04:27:00.750 259 12565.83 107.10 54600.22 88888.00 2015-09-16 04:27:00.875 259 12565.92 107.10 54600.20 88888.00 2015-09-16 04:27:01.000 259 12565.95 107.15 54600.20 88888.00 2015-09-16 04:27:01.125 259 12565.95 107.15 54600.22 88888.00 2015-09-16 04:27:01.250 259 12565.92 107.12 54600.20 88888.00 2015-09-16 04:27:01.375 259 12565.98 107.12 54600.20 88888.00 2015-09-16 04:27:01.500 259 12565.92 107.08 54600.18 88888.00 2015-09-16 04:27:01.625 259 12565.90 107.12 54600.18 88888.00 2015-09-16 04:27:01.750 259 12565.88 107.17 54600.18 88888.00 2015-09-16 04:27:01.875 259 12565.90 107.15 54600.18 88888.00 2015-09-16 04:27:02.000 259 12565.95 107.12 54600.18 88888.00 2015-09-16 04:27:02.125 259 12565.95 107.15 54600.18 88888.00 2015-09-16 04:27:02.250 259 12565.98 107.15 54600.20 88888.00 2015-09-16 04:27:02.375 259 12566.05 107.17 54600.20 88888.00 2015-09-16 04:27:02.500 259 12566.02 107.17 54600.18 88888.00 2015-09-16 04:27:02.625 259 12566.00 107.12 54600.15 88888.00 2015-09-16 04:27:02.750 259 12566.02 107.15 54600.18 88888.00 2015-09-16 04:27:02.875 259 12566.02 107.15 54600.18 88888.00 2015-09-16 04:27:03.000 259 12566.05 107.17 54600.15 88888.00 2015-09-16 04:27:03.125 259 12566.02 107.20 54600.15 88888.00 2015-09-16 04:27:03.250 259 12565.98 107.15 54600.18 88888.00 2015-09-16 04:27:03.375 259 12566.02 107.20 54600.15 88888.00 2015-09-16 04:27:03.500 259 12566.08 107.20 54600.18 88888.00 2015-09-16 04:27:03.625 259 12566.15 107.22 54600.18 88888.00 2015-09-16 04:27:03.750 259 12566.12 107.20 54600.18 88888.00 2015-09-16 04:27:03.875 259 12566.10 107.20 54600.15 88888.00 2015-09-16 04:27:04.000 259 12566.12 107.22 54600.15 88888.00 2015-09-16 04:27:04.125 259 12566.10 107.22 54600.18 88888.00 2015-09-16 04:27:04.250 259 12566.05 107.22 54600.18 88888.00 2015-09-16 04:27:04.375 259 12566.10 107.25 54600.18 88888.00 2015-09-16 04:27:04.500 259 12566.10 107.25 54600.15 88888.00 2015-09-16 04:27:04.625 259 12566.12 107.28 54600.15 88888.00 2015-09-16 04:27:04.750 259 12566.12 107.28 54600.18 88888.00 2015-09-16 04:27:04.875 259 12566.15 107.28 54600.15 88888.00 2015-09-16 04:27:05.000 259 12566.10 107.25 54600.15 88888.00 2015-09-16 04:27:05.125 259 12566.12 107.17 54600.15 88888.00 2015-09-16 04:27:05.250 259 12566.15 106.80 54600.15 88888.00 2015-09-16 04:27:05.375 259 12566.20 106.92 54600.12 88888.00 2015-09-16 04:27:05.500 259 12566.17 107.22 54600.15 88888.00 2015-09-16 04:27:05.625 259 12566.15 107.33 54600.15 88888.00 2015-09-16 04:27:05.750 259 12566.10 107.30 54600.15 88888.00 2015-09-16 04:27:05.875 259 12566.12 107.25 54600.15 88888.00 2015-09-16 04:27:06.000 259 12566.15 107.22 54600.15 88888.00 2015-09-16 04:27:06.125 259 12566.20 107.22 54600.15 88888.00 2015-09-16 04:27:06.250 259 12566.12 107.20 54600.15 88888.00 2015-09-16 04:27:06.375 259 12566.15 107.22 54600.15 88888.00 2015-09-16 04:27:06.500 259 12566.27 107.25 54600.12 88888.00 2015-09-16 04:27:06.625 259 12566.30 107.20 54600.12 88888.00 2015-09-16 04:27:06.750 259 12566.20 107.17 54600.12 88888.00 2015-09-16 04:27:06.875 259 12566.15 107.17 54600.15 88888.00 2015-09-16 04:27:07.000 259 12566.23 107.20 54600.15 88888.00 2015-09-16 04:27:07.125 259 12566.25 107.22 54600.15 88888.00 2015-09-16 04:27:07.250 259 12566.17 107.15 54600.12 88888.00 2015-09-16 04:27:07.375 259 12566.10 107.10 54600.10 88888.00 2015-09-16 04:27:07.500 259 12566.10 107.10 54600.10 88888.00 2015-09-16 04:27:07.625 259 12566.20 107.12 54600.15 88888.00 2015-09-16 04:27:07.750 259 12566.30 107.12 54600.15 88888.00 2015-09-16 04:27:07.875 259 12566.33 107.10 54600.12 88888.00 2015-09-16 04:27:08.000 259 12566.35 107.12 54600.10 88888.00 2015-09-16 04:27:08.125 259 12566.38 107.10 54600.15 88888.00 2015-09-16 04:27:08.250 259 12566.33 107.03 54600.15 88888.00 2015-09-16 04:27:08.375 259 12566.25 106.97 54600.10 88888.00 2015-09-16 04:27:08.500 259 12566.23 107.03 54600.12 88888.00 2015-09-16 04:27:08.625 259 12566.25 107.03 54600.15 88888.00 2015-09-16 04:27:08.750 259 12566.25 107.03 54600.18 88888.00 2015-09-16 04:27:08.875 259 12566.25 107.03 54600.18 88888.00 2015-09-16 04:27:09.000 259 12566.25 107.03 54600.18 88888.00 2015-09-16 04:27:09.125 259 12566.25 107.00 54600.18 88888.00 2015-09-16 04:27:09.250 259 12566.27 106.97 54600.15 88888.00 2015-09-16 04:27:09.375 259 12566.27 106.95 54600.18 88888.00 2015-09-16 04:27:09.500 259 12566.20 106.95 54600.20 88888.00 2015-09-16 04:27:09.625 259 12566.23 106.92 54600.18 88888.00 2015-09-16 04:27:09.750 259 12566.25 106.92 54600.18 88888.00 2015-09-16 04:27:09.875 259 12566.27 106.90 54600.18 88888.00 2015-09-16 04:27:10.000 259 12566.30 106.92 54600.15 88888.00 2015-09-16 04:27:10.125 259 12566.25 106.92 54600.15 88888.00 2015-09-16 04:27:10.250 259 12566.20 106.92 54600.18 88888.00 2015-09-16 04:27:10.375 259 12566.25 106.97 54600.20 88888.00 2015-09-16 04:27:10.500 259 12566.30 106.92 54600.15 88888.00 2015-09-16 04:27:10.625 259 12566.30 106.88 54600.15 88888.00 2015-09-16 04:27:10.750 259 12566.27 106.85 54600.15 88888.00 2015-09-16 04:27:10.875 259 12566.35 106.88 54600.18 88888.00 2015-09-16 04:27:11.000 259 12566.38 106.88 54600.18 88888.00 2015-09-16 04:27:11.125 259 12566.33 106.85 54600.20 88888.00 2015-09-16 04:27:11.250 259 12566.20 106.83 54600.20 88888.00 2015-09-16 04:27:11.375 259 12566.17 106.80 54600.18 88888.00 2015-09-16 04:27:11.500 259 12566.23 106.80 54600.18 88888.00 2015-09-16 04:27:11.625 259 12566.25 106.83 54600.20 88888.00 2015-09-16 04:27:11.750 259 12566.17 106.83 54600.20 88888.00 2015-09-16 04:27:11.875 259 12566.17 106.78 54600.20 88888.00 2015-09-16 04:27:12.000 259 12566.23 106.75 54600.20 88888.00 2015-09-16 04:27:12.125 259 12566.27 106.75 54600.22 88888.00 2015-09-16 04:27:12.250 259 12566.17 106.75 54600.22 88888.00 2015-09-16 04:27:12.375 259 12566.20 106.72 54600.20 88888.00 2015-09-16 04:27:12.500 259 12566.23 106.67 54600.20 88888.00 2015-09-16 04:27:12.625 259 12566.23 106.65 54600.20 88888.00 2015-09-16 04:27:12.750 259 12566.17 106.65 54600.22 88888.00 2015-09-16 04:27:12.875 259 12566.20 106.62 54600.22 88888.00 2015-09-16 04:27:13.000 259 12566.27 106.62 54600.22 88888.00 2015-09-16 04:27:13.125 259 12566.27 106.62 54600.22 88888.00 2015-09-16 04:27:13.250 259 12566.20 106.58 54600.25 88888.00 2015-09-16 04:27:13.375 259 12566.20 106.53 54600.25 88888.00 2015-09-16 04:27:13.500 259 12566.17 106.50 54600.28 88888.00 2015-09-16 04:27:13.625 259 12566.23 106.53 54600.28 88888.00 2015-09-16 04:27:13.750 259 12566.20 106.50 54600.28 88888.00 2015-09-16 04:27:13.875 259 12566.17 106.47 54600.25 88888.00 2015-09-16 04:27:14.000 259 12566.15 106.50 54600.25 88888.00 2015-09-16 04:27:14.125 259 12566.10 106.47 54600.30 88888.00 2015-09-16 04:27:14.250 259 12566.12 106.47 54600.30 88888.00 2015-09-16 04:27:14.375 259 12566.17 106.47 54600.28 88888.00 2015-09-16 04:27:14.500 259 12566.08 106.47 54600.28 88888.00 2015-09-16 04:27:14.625 259 12566.05 106.45 54600.30 88888.00 2015-09-16 04:27:14.750 259 12566.10 106.40 54600.28 88888.00 2015-09-16 04:27:14.875 259 12566.17 106.40 54600.28 88888.00 2015-09-16 04:27:15.000 259 12566.15 106.40 54600.25 88888.00 2015-09-16 04:27:15.125 259 12566.15 106.38 54600.28 88888.00 2015-09-16 04:27:15.250 259 12566.12 106.33 54600.25 88888.00 2015-09-16 04:27:15.375 259 12566.10 106.30 54600.30 88888.00 2015-09-16 04:27:15.500 259 12566.08 106.30 54600.30 88888.00 2015-09-16 04:27:15.625 259 12566.08 106.30 54600.30 88888.00 2015-09-16 04:27:15.750 259 12566.10 106.33 54600.35 88888.00 2015-09-16 04:27:15.875 259 12566.10 106.30 54600.32 88888.00 2015-09-16 04:27:16.000 259 12566.02 106.20 54600.30 88888.00 2015-09-16 04:27:16.125 259 12565.98 106.15 54600.30 88888.00 2015-09-16 04:27:16.250 259 12565.92 106.15 54600.30 88888.00 2015-09-16 04:27:16.375 259 12565.98 106.17 54600.32 88888.00 2015-09-16 04:27:16.500 259 12566.02 106.17 54600.32 88888.00 2015-09-16 04:27:16.625 259 12566.02 106.15 54600.32 88888.00 2015-09-16 04:27:16.750 259 12565.98 106.12 54600.32 88888.00 2015-09-16 04:27:16.875 259 12565.95 106.10 54600.32 88888.00 2015-09-16 04:27:17.000 259 12565.98 106.08 54600.32 88888.00 2015-09-16 04:27:17.125 259 12566.00 106.08 54600.32 88888.00 2015-09-16 04:27:17.250 259 12565.92 106.10 54600.35 88888.00 2015-09-16 04:27:17.375 259 12565.98 106.12 54600.38 88888.00 2015-09-16 04:27:17.500 259 12566.00 106.15 54600.35 88888.00 2015-09-16 04:27:17.625 259 12566.00 106.12 54600.35 88888.00 2015-09-16 04:27:17.750 259 12565.98 106.12 54600.38 88888.00 2015-09-16 04:27:17.875 259 12565.90 106.10 54600.40 88888.00 2015-09-16 04:27:18.000 259 12565.88 106.08 54600.38 88888.00 2015-09-16 04:27:18.125 259 12565.88 106.08 54600.38 88888.00 2015-09-16 04:27:18.250 259 12565.83 106.05 54600.40 88888.00 2015-09-16 04:27:18.375 259 12565.90 106.05 54600.38 88888.00 2015-09-16 04:27:18.500 259 12565.88 106.05 54600.38 88888.00 2015-09-16 04:27:18.625 259 12565.88 106.00 54600.40 88888.00 2015-09-16 04:27:18.750 259 12565.90 106.00 54600.40 88888.00 2015-09-16 04:27:18.875 259 12565.92 105.97 54600.38 88888.00 2015-09-16 04:27:19.000 259 12565.92 105.95 54600.38 88888.00 2015-09-16 04:27:19.125 259 12565.88 105.95 54600.40 88888.00 2015-09-16 04:27:19.250 259 12565.75 105.92 54600.40 88888.00 2015-09-16 04:27:19.375 259 12565.73 105.95 54600.43 88888.00 2015-09-16 04:27:19.500 259 12565.75 105.92 54600.40 88888.00 2015-09-16 04:27:19.625 259 12565.75 105.92 54600.40 88888.00 2015-09-16 04:27:19.750 259 12565.67 105.92 54600.40 88888.00 2015-09-16 04:27:19.875 259 12565.73 105.90 54600.38 88888.00 2015-09-16 04:27:20.000 259 12565.70 105.90 54600.38 88888.00 2015-09-16 04:27:20.125 259 12565.73 105.90 54600.43 88888.00 2015-09-16 04:27:20.250 259 12565.73 105.88 54600.40 88888.00 2015-09-16 04:27:20.375 259 12565.73 105.88 54600.38 88888.00 2015-09-16 04:27:20.500 259 12565.65 105.85 54600.40 88888.00 2015-09-16 04:27:20.625 259 12565.67 105.85 54600.40 88888.00 2015-09-16 04:27:20.750 259 12565.73 105.88 54600.40 88888.00 2015-09-16 04:27:20.875 259 12565.70 105.88 54600.40 88888.00 2015-09-16 04:27:21.000 259 12565.67 105.90 54600.45 88888.00 2015-09-16 04:27:21.125 259 12565.67 105.90 54600.47 88888.00 2015-09-16 04:27:21.250 259 12565.67 105.90 54600.50 88888.00 2015-09-16 04:27:21.375 259 12565.67 105.92 54600.47 88888.00 2015-09-16 04:27:21.500 259 12565.70 105.88 54600.45 88888.00 2015-09-16 04:27:21.625 259 12565.73 105.80 54600.45 88888.00 2015-09-16 04:27:21.750 259 12565.67 105.80 54600.45 88888.00 2015-09-16 04:27:21.875 259 12565.67 105.85 54600.47 88888.00 2015-09-16 04:27:22.000 259 12565.70 105.85 54600.45 88888.00 2015-09-16 04:27:22.125 259 12565.70 105.83 54600.47 88888.00 2015-09-16 04:27:22.250 259 12565.65 105.83 54600.50 88888.00 2015-09-16 04:27:22.375 259 12565.62 105.83 54600.47 88888.00 2015-09-16 04:27:22.500 259 12565.62 105.85 54600.47 88888.00 2015-09-16 04:27:22.625 259 12565.60 105.85 54600.47 88888.00 2015-09-16 04:27:22.750 259 12565.60 105.85 54600.50 88888.00 2015-09-16 04:27:22.875 259 12565.58 105.80 54600.47 88888.00 2015-09-16 04:27:23.000 259 12565.60 105.83 54600.47 88888.00 2015-09-16 04:27:23.125 259 12565.60 105.83 54600.50 88888.00 2015-09-16 04:27:23.250 259 12565.58 105.78 54600.50 88888.00 2015-09-16 04:27:23.375 259 12565.65 105.80 54600.47 88888.00 2015-09-16 04:27:23.500 259 12565.62 105.83 54600.47 88888.00 2015-09-16 04:27:23.625 259 12565.58 105.80 54600.47 88888.00 2015-09-16 04:27:23.750 259 12565.52 105.83 54600.47 88888.00 2015-09-16 04:27:23.875 259 12565.60 105.85 54600.47 88888.00 2015-09-16 04:27:24.000 259 12565.62 105.88 54600.47 88888.00 2015-09-16 04:27:24.125 259 12565.58 105.90 54600.47 88888.00 2015-09-16 04:27:24.250 259 12565.50 105.90 54600.50 88888.00 2015-09-16 04:27:24.375 259 12565.55 105.90 54600.47 88888.00 2015-09-16 04:27:24.500 259 12565.58 105.90 54600.47 88888.00 2015-09-16 04:27:24.625 259 12565.60 105.88 54600.47 88888.00 2015-09-16 04:27:24.750 259 12565.58 105.85 54600.47 88888.00 2015-09-16 04:27:24.875 259 12565.58 105.88 54600.50 88888.00 2015-09-16 04:27:25.000 259 12565.58 105.90 54600.47 88888.00 2015-09-16 04:27:25.125 259 12565.55 105.90 54600.47 88888.00 2015-09-16 04:27:25.250 259 12565.55 105.90 54600.50 88888.00 2015-09-16 04:27:25.375 259 12565.52 105.95 54600.53 88888.00 2015-09-16 04:27:25.500 259 12565.52 105.97 54600.50 88888.00 2015-09-16 04:27:25.625 259 12565.52 105.97 54600.50 88888.00 2015-09-16 04:27:25.750 259 12565.52 105.95 54600.50 88888.00 2015-09-16 04:27:25.875 259 12565.45 106.00 54600.47 88888.00 2015-09-16 04:27:26.000 259 12565.48 105.97 54600.50 88888.00 2015-09-16 04:27:26.125 259 12565.52 105.97 54600.53 88888.00 2015-09-16 04:27:26.250 259 12565.52 106.00 54600.53 88888.00 2015-09-16 04:27:26.375 259 12565.52 106.00 54600.50 88888.00 2015-09-16 04:27:26.500 259 12565.50 105.97 54600.47 88888.00 2015-09-16 04:27:26.625 259 12565.52 106.03 54600.47 88888.00 2015-09-16 04:27:26.750 259 12565.55 106.03 54600.47 88888.00 2015-09-16 04:27:26.875 259 12565.52 106.05 54600.50 88888.00 2015-09-16 04:27:27.000 259 12565.48 106.08 54600.47 88888.00 2015-09-16 04:27:27.125 259 12565.40 106.08 54600.50 88888.00 2015-09-16 04:27:27.250 259 12565.38 106.10 54600.53 88888.00 2015-09-16 04:27:27.375 259 12565.40 106.08 54600.50 88888.00 2015-09-16 04:27:27.500 259 12565.42 106.05 54600.50 88888.00 2015-09-16 04:27:27.625 259 12565.45 106.03 54600.50 88888.00 2015-09-16 04:27:27.750 259 12565.48 106.12 54600.50 88888.00 2015-09-16 04:27:27.875 259 12565.40 106.20 54600.50 88888.00 2015-09-16 04:27:28.000 259 12565.33 106.15 54600.47 88888.00 2015-09-16 04:27:28.125 259 12565.35 106.15 54600.50 88888.00 2015-09-16 04:27:28.250 259 12565.38 106.15 54600.53 88888.00 2015-09-16 04:27:28.375 259 12565.40 106.17 54600.50 88888.00 2015-09-16 04:27:28.500 259 12565.35 106.20 54600.47 88888.00 2015-09-16 04:27:28.625 259 12565.38 106.20 54600.47 88888.00 2015-09-16 04:27:28.750 259 12565.38 106.17 54600.47 88888.00 2015-09-16 04:27:28.875 259 12565.33 106.20 54600.50 88888.00 2015-09-16 04:27:29.000 259 12565.33 106.25 54600.50 88888.00 2015-09-16 04:27:29.125 259 12565.33 106.30 54600.55 88888.00 2015-09-16 04:27:29.250 259 12565.38 106.30 54600.55 88888.00 2015-09-16 04:27:29.375 259 12565.42 106.28 54600.53 88888.00 2015-09-16 04:27:29.500 259 12565.38 106.28 54600.50 88888.00 2015-09-16 04:27:29.625 259 12565.40 106.30 54600.50 88888.00 2015-09-16 04:27:29.750 259 12565.38 106.30 54600.50 88888.00 2015-09-16 04:27:29.875 259 12565.30 106.30 54600.47 88888.00 2015-09-16 04:27:30.000 259 12565.25 106.28 54600.45 88888.00 2015-09-16 04:27:30.125 259 12565.27 106.33 54600.47 88888.00 2015-09-16 04:27:30.250 259 12565.27 106.35 54600.50 88888.00 2015-09-16 04:27:30.375 259 12565.27 106.38 54600.47 88888.00 2015-09-16 04:27:30.500 259 12565.30 106.38 54600.47 88888.00 2015-09-16 04:27:30.625 259 12565.25 106.35 54600.45 88888.00 2015-09-16 04:27:30.750 259 12565.20 106.38 54600.47 88888.00 2015-09-16 04:27:30.875 259 12565.25 106.42 54600.50 88888.00 2015-09-16 04:27:31.000 259 12565.25 106.40 54600.45 88888.00 2015-09-16 04:27:31.125 259 12565.27 106.40 54600.50 88888.00 2015-09-16 04:27:31.250 259 12565.17 106.38 54600.47 88888.00 2015-09-16 04:27:31.375 259 12565.17 106.40 54600.47 88888.00 2015-09-16 04:27:31.500 259 12565.20 106.45 54600.47 88888.00 2015-09-16 04:27:31.625 259 12565.25 106.42 54600.47 88888.00 2015-09-16 04:27:31.750 259 12565.23 106.42 54600.47 88888.00 2015-09-16 04:27:31.875 259 12565.15 106.42 54600.43 88888.00 2015-09-16 04:27:32.000 259 12565.15 106.45 54600.45 88888.00 2015-09-16 04:27:32.125 259 12565.20 106.47 54600.45 88888.00 2015-09-16 04:27:32.250 259 12565.12 106.50 54600.47 88888.00 2015-09-16 04:27:32.375 259 12565.12 106.53 54600.47 88888.00 2015-09-16 04:27:32.500 259 12565.15 106.58 54600.47 88888.00 2015-09-16 04:27:32.625 259 12565.15 106.58 54600.47 88888.00 2015-09-16 04:27:32.750 259 12565.05 106.58 54600.45 88888.00 2015-09-16 04:27:32.875 259 12564.98 106.55 54600.45 88888.00 2015-09-16 04:27:33.000 259 12565.00 106.50 54600.45 88888.00 2015-09-16 04:27:33.125 259 12565.02 106.53 54600.47 88888.00 2015-09-16 04:27:33.250 259 12565.00 106.53 54600.50 88888.00 2015-09-16 04:27:33.375 259 12565.02 106.55 54600.50 88888.00 2015-09-16 04:27:33.500 259 12565.02 106.55 54600.47 88888.00 2015-09-16 04:27:33.625 259 12565.02 106.60 54600.50 88888.00 2015-09-16 04:27:33.750 259 12565.00 106.65 54600.47 88888.00 2015-09-16 04:27:33.875 259 12564.95 106.65 54600.50 88888.00 2015-09-16 04:27:34.000 259 12564.95 106.67 54600.47 88888.00 2015-09-16 04:27:34.125 259 12564.90 106.67 54600.50 88888.00 2015-09-16 04:27:34.250 259 12564.88 106.67 54600.50 88888.00 2015-09-16 04:27:34.375 259 12564.95 106.67 54600.47 88888.00 2015-09-16 04:27:34.500 259 12565.02 106.70 54600.47 88888.00 2015-09-16 04:27:34.625 259 12565.00 106.67 54600.43 88888.00 2015-09-16 04:27:34.750 259 12564.92 106.65 54600.45 88888.00 2015-09-16 04:27:34.875 259 12564.90 106.67 54600.50 88888.00 2015-09-16 04:27:35.000 259 12564.95 106.70 54600.50 88888.00 2015-09-16 04:27:35.125 259 12564.92 106.70 54600.47 88888.00 2015-09-16 04:27:35.250 259 12564.85 106.70 54600.47 88888.00 2015-09-16 04:27:35.375 259 12564.90 106.72 54600.50 88888.00 2015-09-16 04:27:35.500 259 12564.92 106.75 54600.50 88888.00 2015-09-16 04:27:35.625 259 12564.98 106.75 54600.47 88888.00 2015-09-16 04:27:35.750 259 12564.92 106.78 54600.47 88888.00 2015-09-16 04:27:35.875 259 12564.83 106.78 54600.45 88888.00 2015-09-16 04:27:36.000 259 12564.80 106.75 54600.45 88888.00 2015-09-16 04:27:36.125 259 12564.77 106.72 54600.47 88888.00 2015-09-16 04:27:36.250 259 12564.80 106.72 54600.47 88888.00 2015-09-16 04:27:36.375 259 12564.83 106.78 54600.47 88888.00 2015-09-16 04:27:36.500 259 12564.83 106.75 54600.47 88888.00 2015-09-16 04:27:36.625 259 12564.85 106.75 54600.45 88888.00 2015-09-16 04:27:36.750 259 12564.85 106.78 54600.45 88888.00 2015-09-16 04:27:36.875 259 12564.85 106.78 54600.47 88888.00 2015-09-16 04:27:37.000 259 12564.83 106.78 54600.47 88888.00 2015-09-16 04:27:37.125 259 12564.83 106.75 54600.50 88888.00 2015-09-16 04:27:37.250 259 12564.77 106.72 54600.47 88888.00 2015-09-16 04:27:37.375 259 12564.85 106.75 54600.45 88888.00 2015-09-16 04:27:37.500 259 12564.85 106.78 54600.47 88888.00 2015-09-16 04:27:37.625 259 12564.83 106.75 54600.47 88888.00 2015-09-16 04:27:37.750 259 12564.80 106.75 54600.47 88888.00 2015-09-16 04:27:37.875 259 12564.80 106.67 54600.45 88888.00 2015-09-16 04:27:38.000 259 12564.80 106.65 54600.43 88888.00 2015-09-16 04:27:38.125 259 12564.80 106.70 54600.43 88888.00 2015-09-16 04:27:38.250 259 12564.77 106.70 54600.45 88888.00 2015-09-16 04:27:38.375 259 12564.75 106.67 54600.45 88888.00 2015-09-16 04:27:38.500 259 12564.65 106.70 54600.43 88888.00 2015-09-16 04:27:38.625 259 12564.62 106.70 54600.43 88888.00 2015-09-16 04:27:38.750 259 12564.65 106.65 54600.43 88888.00 2015-09-16 04:27:38.875 259 12564.67 106.38 54600.43 88888.00 2015-09-16 04:27:39.000 259 12564.67 106.42 54600.43 88888.00 2015-09-16 04:27:39.125 259 12564.67 106.75 54600.43 88888.00 2015-09-16 04:27:39.250 259 12564.67 106.78 54600.45 88888.00 2015-09-16 04:27:39.375 259 12564.65 106.78 54600.47 88888.00 2015-09-16 04:27:39.500 259 12564.62 106.75 54600.47 88888.00 2015-09-16 04:27:39.625 259 12564.62 106.78 54600.45 88888.00 2015-09-16 04:27:39.750 259 12564.62 106.78 54600.45 88888.00 2015-09-16 04:27:39.875 259 12564.60 106.75 54600.45 88888.00 2015-09-16 04:27:40.000 259 12564.62 106.70 54600.45 88888.00 2015-09-16 04:27:40.125 259 12564.60 106.70 54600.45 88888.00 2015-09-16 04:27:40.250 259 12564.55 106.70 54600.47 88888.00 2015-09-16 04:27:40.375 259 12564.60 106.72 54600.45 88888.00 2015-09-16 04:27:40.500 259 12564.60 106.75 54600.45 88888.00 2015-09-16 04:27:40.625 259 12564.62 106.72 54600.47 88888.00 2015-09-16 04:27:40.750 259 12564.58 106.75 54600.45 88888.00 2015-09-16 04:27:40.875 259 12564.62 106.75 54600.45 88888.00 2015-09-16 04:27:41.000 259 12564.67 106.72 54600.45 88888.00 2015-09-16 04:27:41.125 259 12564.60 106.70 54600.45 88888.00 2015-09-16 04:27:41.250 259 12564.58 106.67 54600.43 88888.00 2015-09-16 04:27:41.375 259 12564.60 106.72 54600.45 88888.00 2015-09-16 04:27:41.500 259 12564.52 106.75 54600.47 88888.00 2015-09-16 04:27:41.625 259 12564.50 106.75 54600.45 88888.00 2015-09-16 04:27:41.750 259 12564.50 106.72 54600.47 88888.00 2015-09-16 04:27:41.875 259 12564.50 106.72 54600.47 88888.00 2015-09-16 04:27:42.000 259 12564.50 106.72 54600.47 88888.00 2015-09-16 04:27:42.125 259 12564.48 106.65 54600.47 88888.00 2015-09-16 04:27:42.250 259 12564.45 106.67 54600.47 88888.00 2015-09-16 04:27:42.375 259 12564.55 106.72 54600.50 88888.00 2015-09-16 04:27:42.500 259 12564.58 106.78 54600.50 88888.00 2015-09-16 04:27:42.625 259 12564.55 106.72 54600.47 88888.00 2015-09-16 04:27:42.750 259 12564.55 106.72 54600.47 88888.00 2015-09-16 04:27:42.875 259 12564.60 106.72 54600.47 88888.00 2015-09-16 04:27:43.000 259 12564.58 106.75 54600.47 88888.00 2015-09-16 04:27:43.125 259 12564.52 106.75 54600.50 88888.00 2015-09-16 04:27:43.250 259 12564.45 106.70 54600.50 88888.00 2015-09-16 04:27:43.375 259 12564.52 106.70 54600.47 88888.00 2015-09-16 04:27:43.500 259 12564.50 106.70 54600.45 88888.00 2015-09-16 04:27:43.625 259 12564.45 106.70 54600.45 88888.00 2015-09-16 04:27:43.750 259 12564.48 106.70 54600.45 88888.00 2015-09-16 04:27:43.875 259 12564.48 106.70 54600.47 88888.00 2015-09-16 04:27:44.000 259 12564.58 106.70 54600.45 88888.00 2015-09-16 04:27:44.125 259 12564.60 106.72 54600.43 88888.00 2015-09-16 04:27:44.250 259 12564.48 106.75 54600.47 88888.00 2015-09-16 04:27:44.375 259 12564.45 106.75 54600.45 88888.00 2015-09-16 04:27:44.500 259 12564.48 106.72 54600.45 88888.00 2015-09-16 04:27:44.625 259 12564.58 106.75 54600.45 88888.00 2015-09-16 04:27:44.750 259 12564.65 106.78 54600.47 88888.00 2015-09-16 04:27:44.875 259 12564.65 106.78 54600.47 88888.00 2015-09-16 04:27:45.000 259 12564.58 106.70 54600.47 88888.00 2015-09-16 04:27:45.125 259 12564.55 106.67 54600.47 88888.00 2015-09-16 04:27:45.250 259 12564.50 106.65 54600.50 88888.00 2015-09-16 04:27:45.375 259 12564.50 106.67 54600.50 88888.00 2015-09-16 04:27:45.500 259 12564.50 106.67 54600.45 88888.00 2015-09-16 04:27:45.625 259 12564.48 106.65 54600.43 88888.00 2015-09-16 04:27:45.750 259 12564.42 106.65 54600.43 88888.00 2015-09-16 04:27:45.875 259 12564.45 106.60 54600.43 88888.00 2015-09-16 04:27:46.000 259 12564.48 106.62 54600.45 88888.00 2015-09-16 04:27:46.125 259 12564.45 106.67 54600.47 88888.00 2015-09-16 04:27:46.250 259 12564.42 106.65 54600.47 88888.00 2015-09-16 04:27:46.375 259 12564.45 106.65 54600.45 88888.00 2015-09-16 04:27:46.500 259 12564.40 106.62 54600.45 88888.00 2015-09-16 04:27:46.625 259 12564.50 106.65 54600.45 88888.00 2015-09-16 04:27:46.750 259 12564.52 106.67 54600.43 88888.00 2015-09-16 04:27:46.875 259 12564.48 106.67 54600.45 88888.00 2015-09-16 04:27:47.000 259 12564.42 106.65 54600.40 88888.00 2015-09-16 04:27:47.125 259 12564.42 106.62 54600.43 88888.00 2015-09-16 04:27:47.250 259 12564.38 106.62 54600.43 88888.00 2015-09-16 04:27:47.375 259 12564.48 106.65 54600.45 88888.00 2015-09-16 04:27:47.500 259 12564.45 106.72 54600.45 88888.00 2015-09-16 04:27:47.625 259 12564.45 106.72 54600.45 88888.00 2015-09-16 04:27:47.750 259 12564.48 106.72 54600.43 88888.00 2015-09-16 04:27:47.875 259 12564.52 106.72 54600.43 88888.00 2015-09-16 04:27:48.000 259 12564.58 106.78 54600.45 88888.00 2015-09-16 04:27:48.125 259 12564.52 106.80 54600.45 88888.00 2015-09-16 04:27:48.250 259 12564.45 106.80 54600.45 88888.00 2015-09-16 04:27:48.375 259 12564.42 106.80 54600.45 88888.00 2015-09-16 04:27:48.500 259 12564.42 106.75 54600.45 88888.00 2015-09-16 04:27:48.625 259 12564.48 106.75 54600.45 88888.00 2015-09-16 04:27:48.750 259 12564.48 106.75 54600.45 88888.00 2015-09-16 04:27:48.875 259 12564.45 106.78 54600.43 88888.00 2015-09-16 04:27:49.000 259 12564.48 106.78 54600.43 88888.00 2015-09-16 04:27:49.125 259 12564.60 106.80 54600.43 88888.00 2015-09-16 04:27:49.250 259 12564.52 106.72 54600.45 88888.00 2015-09-16 04:27:49.375 259 12564.45 106.78 54600.43 88888.00 2015-09-16 04:27:49.500 259 12564.42 106.78 54600.45 88888.00 2015-09-16 04:27:49.625 259 12564.42 106.80 54600.43 88888.00 2015-09-16 04:27:49.750 259 12564.45 106.80 54600.45 88888.00 2015-09-16 04:27:49.875 259 12564.40 106.83 54600.45 88888.00 2015-09-16 04:27:50.000 259 12564.42 106.80 54600.43 88888.00 2015-09-16 04:27:50.125 259 12564.40 106.83 54600.45 88888.00 2015-09-16 04:27:50.250 259 12564.27 106.83 54600.45 88888.00 2015-09-16 04:27:50.375 259 12564.33 106.85 54600.43 88888.00 2015-09-16 04:27:50.500 259 12564.38 106.88 54600.43 88888.00 2015-09-16 04:27:50.625 259 12564.40 106.88 54600.45 88888.00 2015-09-16 04:27:50.750 259 12564.38 106.88 54600.43 88888.00 2015-09-16 04:27:50.875 259 12564.33 106.85 54600.43 88888.00 2015-09-16 04:27:51.000 259 12564.35 106.85 54600.40 88888.00 2015-09-16 04:27:51.125 259 12564.35 106.83 54600.40 88888.00 2015-09-16 04:27:51.250 259 12564.35 106.80 54600.40 88888.00 2015-09-16 04:27:51.375 259 12564.38 106.85 54600.43 88888.00 2015-09-16 04:27:51.500 259 12564.33 106.88 54600.43 88888.00 2015-09-16 04:27:51.625 259 12564.30 106.85 54600.43 88888.00 2015-09-16 04:27:51.750 259 12564.30 106.85 54600.43 88888.00 2015-09-16 04:27:51.875 259 12564.35 106.85 54600.43 88888.00 2015-09-16 04:27:52.000 259 12564.38 106.88 54600.40 88888.00 2015-09-16 04:27:52.125 259 12564.35 106.90 54600.40 88888.00 2015-09-16 04:27:52.250 259 12564.38 106.88 54600.40 88888.00 2015-09-16 04:27:52.375 259 12564.42 106.85 54600.40 88888.00 2015-09-16 04:27:52.500 259 12564.40 106.90 54600.38 88888.00 2015-09-16 04:27:52.625 259 12564.27 106.92 54600.40 88888.00 2015-09-16 04:27:52.750 259 12564.27 106.95 54600.40 88888.00 2015-09-16 04:27:52.875 259 12564.40 106.92 54600.40 88888.00 2015-09-16 04:27:53.000 259 12564.42 106.92 54600.40 88888.00 2015-09-16 04:27:53.125 259 12564.42 106.95 54600.43 88888.00 2015-09-16 04:27:53.250 259 12564.40 106.97 54600.43 88888.00 2015-09-16 04:27:53.375 259 12564.40 106.97 54600.40 88888.00 2015-09-16 04:27:53.500 259 12564.38 106.97 54600.40 88888.00 2015-09-16 04:27:53.625 259 12564.40 107.00 54600.40 88888.00 2015-09-16 04:27:53.750 259 12564.40 107.00 54600.40 88888.00 2015-09-16 04:27:53.875 259 12564.38 107.00 54600.40 88888.00 2015-09-16 04:27:54.000 259 12564.38 106.97 54600.38 88888.00 2015-09-16 04:27:54.125 259 12564.35 106.97 54600.38 88888.00 2015-09-16 04:27:54.250 259 12564.30 106.95 54600.38 88888.00 2015-09-16 04:27:54.375 259 12564.30 106.97 54600.38 88888.00 2015-09-16 04:27:54.500 259 12564.38 107.03 54600.40 88888.00 2015-09-16 04:27:54.625 259 12564.38 107.05 54600.35 88888.00 2015-09-16 04:27:54.750 259 12564.40 107.08 54600.32 88888.00 2015-09-16 04:27:54.875 259 12564.35 107.05 54600.35 88888.00 2015-09-16 04:27:55.000 259 12564.30 107.03 54600.35 88888.00 2015-09-16 04:27:55.125 259 12564.33 107.05 54600.38 88888.00 2015-09-16 04:27:55.250 259 12564.25 107.05 54600.38 88888.00 2015-09-16 04:27:55.375 259 12564.33 107.05 54600.38 88888.00 2015-09-16 04:27:55.500 259 12564.33 107.05 54600.38 88888.00 2015-09-16 04:27:55.625 259 12564.33 107.08 54600.35 88888.00 2015-09-16 04:27:55.750 259 12564.38 107.10 54600.32 88888.00 2015-09-16 04:27:55.875 259 12564.40 107.10 54600.35 88888.00 2015-09-16 04:27:56.000 259 12564.40 107.10 54600.32 88888.00 2015-09-16 04:27:56.125 259 12564.38 107.08 54600.32 88888.00 2015-09-16 04:27:56.250 259 12564.35 107.12 54600.32 88888.00 2015-09-16 04:27:56.375 259 12564.42 107.12 54600.32 88888.00 2015-09-16 04:27:56.500 259 12564.40 107.10 54600.32 88888.00 2015-09-16 04:27:56.625 259 12564.42 107.08 54600.32 88888.00 2015-09-16 04:27:56.750 259 12564.38 107.08 54600.35 88888.00 2015-09-16 04:27:56.875 259 12564.38 107.10 54600.35 88888.00 2015-09-16 04:27:57.000 259 12564.45 107.10 54600.35 88888.00 2015-09-16 04:27:57.125 259 12564.45 107.10 54600.35 88888.00 2015-09-16 04:27:57.250 259 12564.35 107.10 54600.35 88888.00 2015-09-16 04:27:57.375 259 12564.38 107.12 54600.35 88888.00 2015-09-16 04:27:57.500 259 12564.38 107.15 54600.32 88888.00 2015-09-16 04:27:57.625 259 12564.40 107.12 54600.32 88888.00 2015-09-16 04:27:57.750 259 12564.38 107.12 54600.32 88888.00 2015-09-16 04:27:57.875 259 12564.38 107.15 54600.32 88888.00 2015-09-16 04:27:58.000 259 12564.38 107.10 54600.30 88888.00 2015-09-16 04:27:58.125 259 12564.35 107.10 54600.28 88888.00 2015-09-16 04:27:58.250 259 12564.33 107.12 54600.30 88888.00 2015-09-16 04:27:58.375 259 12564.38 107.15 54600.35 88888.00 2015-09-16 04:27:58.500 259 12564.38 107.17 54600.32 88888.00 2015-09-16 04:27:58.625 259 12564.35 107.15 54600.30 88888.00 2015-09-16 04:27:58.750 259 12564.38 107.15 54600.28 88888.00 2015-09-16 04:27:58.875 259 12564.42 107.15 54600.28 88888.00 2015-09-16 04:27:59.000 259 12564.48 107.20 54600.28 88888.00 2015-09-16 04:27:59.125 259 12564.45 107.17 54600.28 88888.00 2015-09-16 04:27:59.250 259 12564.42 107.17 54600.28 88888.00 2015-09-16 04:27:59.375 259 12564.42 107.20 54600.25 88888.00 2015-09-16 04:27:59.500 259 12564.42 107.20 54600.25 88888.00 2015-09-16 04:27:59.625 259 12564.48 107.22 54600.25 88888.00 2015-09-16 04:27:59.750 259 12564.45 107.22 54600.28 88888.00 2015-09-16 04:27:59.875 259 12564.45 107.20 54600.22 88888.00 2015-09-16 04:28:00.000 259 12564.48 107.20 54600.22 88888.00 2015-09-16 04:28:00.125 259 12564.45 107.22 54600.22 88888.00 2015-09-16 04:28:00.250 259 12564.42 107.20 54600.22 88888.00 2015-09-16 04:28:00.375 259 12564.45 107.22 54600.22 88888.00 2015-09-16 04:28:00.500 259 12564.42 107.22 54600.25 88888.00 2015-09-16 04:28:00.625 259 12564.45 107.20 54600.20 88888.00 2015-09-16 04:28:00.750 259 12564.42 107.20 54600.18 88888.00 2015-09-16 04:28:00.875 259 12564.40 107.20 54600.18 88888.00 2015-09-16 04:28:01.000 259 12564.40 107.20 54600.20 88888.00 2015-09-16 04:28:01.125 259 12564.42 107.20 54600.20 88888.00 2015-09-16 04:28:01.250 259 12564.38 107.17 54600.20 88888.00 2015-09-16 04:28:01.375 259 12564.42 107.20 54600.22 88888.00 2015-09-16 04:28:01.500 259 12564.48 107.25 54600.25 88888.00 2015-09-16 04:28:01.625 259 12564.50 107.28 54600.22 88888.00 2015-09-16 04:28:01.750 259 12564.50 107.25 54600.20 88888.00 2015-09-16 04:28:01.875 259 12564.48 107.28 54600.22 88888.00 2015-09-16 04:28:02.000 259 12564.45 107.28 54600.18 88888.00 2015-09-16 04:28:02.125 259 12564.42 107.28 54600.18 88888.00 2015-09-16 04:28:02.250 259 12564.45 107.20 54600.18 88888.00 2015-09-16 04:28:02.375 259 12564.48 107.17 54600.18 88888.00 2015-09-16 04:28:02.500 259 12564.48 107.20 54600.18 88888.00 2015-09-16 04:28:02.625 259 12564.52 107.22 54600.12 88888.00 2015-09-16 04:28:02.750 259 12564.50 107.22 54600.12 88888.00 2015-09-16 04:28:02.875 259 12564.48 107.22 54600.12 88888.00 2015-09-16 04:28:03.000 259 12564.48 107.25 54600.15 88888.00 2015-09-16 04:28:03.125 259 12564.50 107.22 54600.15 88888.00 2015-09-16 04:28:03.250 259 12564.48 107.20 54600.10 88888.00 2015-09-16 04:28:03.375 259 12564.45 107.22 54600.10 88888.00 2015-09-16 04:28:03.500 259 12564.42 107.25 54600.12 88888.00 2015-09-16 04:28:03.625 259 12564.50 107.22 54600.12 88888.00 2015-09-16 04:28:03.750 259 12564.52 107.25 54600.12 88888.00 2015-09-16 04:28:03.875 259 12564.50 107.22 54600.12 88888.00 2015-09-16 04:28:04.000 259 12564.52 107.20 54600.12 88888.00 2015-09-16 04:28:04.125 259 12564.55 107.20 54600.12 88888.00 2015-09-16 04:28:04.250 259 12564.50 107.17 54600.12 88888.00 2015-09-16 04:28:04.375 259 12564.52 107.17 54600.12 88888.00 2015-09-16 04:28:04.500 259 12564.58 107.22 54600.07 88888.00 2015-09-16 04:28:04.625 259 12564.60 107.22 54600.05 88888.00 2015-09-16 04:28:04.750 259 12564.60 107.20 54600.07 88888.00 2015-09-16 04:28:04.875 259 12564.62 107.22 54600.07 88888.00 2015-09-16 04:28:05.000 259 12564.65 107.22 54600.07 88888.00 2015-09-16 04:28:05.125 259 12564.60 107.20 54600.10 88888.00 2015-09-16 04:28:05.250 259 12564.52 107.17 54600.10 88888.00 2015-09-16 04:28:05.375 259 12564.58 107.20 54600.10 88888.00 2015-09-16 04:28:05.500 259 12564.60 107.20 54600.10 88888.00 2015-09-16 04:28:05.625 259 12564.65 107.20 54600.07 88888.00 2015-09-16 04:28:05.750 259 12564.65 107.15 54600.07 88888.00 2015-09-16 04:28:05.875 259 12564.58 107.12 54600.07 88888.00 2015-09-16 04:28:06.000 259 12564.55 107.15 54600.05 88888.00 2015-09-16 04:28:06.125 259 12564.60 107.17 54600.05 88888.00 2015-09-16 04:28:06.250 259 12564.65 107.17 54600.05 88888.00 2015-09-16 04:28:06.375 259 12564.65 107.15 54600.05 88888.00 2015-09-16 04:28:06.500 259 12564.62 107.17 54600.03 88888.00 2015-09-16 04:28:06.625 259 12564.67 107.17 54600.05 88888.00 2015-09-16 04:28:06.750 259 12564.62 107.15 54600.05 88888.00 2015-09-16 04:28:06.875 259 12564.58 107.15 54600.05 88888.00 2015-09-16 04:28:07.000 259 12564.55 107.17 54600.03 88888.00 2015-09-16 04:28:07.125 259 12564.60 107.15 54600.03 88888.00 2015-09-16 04:28:07.250 259 12564.65 107.12 54600.00 88888.00 2015-09-16 04:28:07.375 259 12564.67 107.10 54600.00 88888.00 2015-09-16 04:28:07.500 259 12564.65 107.10 54600.00 88888.00 2015-09-16 04:28:07.625 259 12564.65 107.15 54600.03 88888.00 2015-09-16 04:28:07.750 259 12564.65 107.15 54600.03 88888.00 2015-09-16 04:28:07.875 259 12564.65 107.17 54600.03 88888.00 2015-09-16 04:28:08.000 259 12564.70 107.15 54600.00 88888.00 2015-09-16 04:28:08.125 259 12564.67 107.12 54600.00 88888.00 2015-09-16 04:28:08.250 259 12564.67 107.12 54600.00 88888.00 2015-09-16 04:28:08.375 259 12564.75 107.12 54599.97 88888.00 2015-09-16 04:28:08.500 259 12564.80 107.15 54599.97 88888.00 2015-09-16 04:28:08.625 259 12564.75 107.15 54599.97 88888.00 2015-09-16 04:28:08.750 259 12564.73 107.12 54599.97 88888.00 2015-09-16 04:28:08.875 259 12564.75 107.10 54599.97 88888.00 2015-09-16 04:28:09.000 259 12564.75 107.08 54599.97 88888.00 2015-09-16 04:28:09.125 259 12564.77 107.10 54600.00 88888.00 2015-09-16 04:28:09.250 259 12564.75 107.10 54600.00 88888.00 2015-09-16 04:28:09.375 259 12564.80 107.12 54599.95 88888.00 2015-09-16 04:28:09.500 259 12564.85 107.12 54599.97 88888.00 2015-09-16 04:28:09.625 259 12564.75 107.12 54599.97 88888.00 2015-09-16 04:28:09.750 259 12564.67 107.08 54599.95 88888.00 2015-09-16 04:28:09.875 259 12564.70 107.10 54599.95 88888.00 2015-09-16 04:28:10.000 259 12564.75 107.12 54599.95 88888.00 2015-09-16 04:28:10.125 259 12564.77 107.12 54599.93 88888.00 2015-09-16 04:28:10.250 259 12564.73 107.10 54599.93 88888.00 2015-09-16 04:28:10.375 259 12564.77 107.10 54599.95 88888.00 2015-09-16 04:28:10.500 259 12564.80 107.08 54599.93 88888.00 2015-09-16 04:28:10.625 259 12564.83 107.03 54599.95 88888.00 2015-09-16 04:28:10.750 259 12564.77 107.00 54599.95 88888.00 2015-09-16 04:28:10.875 259 12564.75 107.00 54599.93 88888.00 2015-09-16 04:28:11.000 259 12564.73 107.00 54599.90 88888.00 2015-09-16 04:28:11.125 259 12564.73 107.08 54599.93 88888.00 2015-09-16 04:28:11.250 259 12564.73 107.05 54599.95 88888.00 2015-09-16 04:28:11.375 259 12564.70 107.05 54599.90 88888.00 2015-09-16 04:28:11.500 259 12564.75 107.03 54599.88 88888.00 2015-09-16 04:28:11.625 259 12564.83 107.00 54599.90 88888.00 2015-09-16 04:28:11.750 259 12564.85 107.00 54599.93 88888.00 2015-09-16 04:28:11.875 259 12564.80 106.95 54599.90 88888.00 2015-09-16 04:28:12.000 259 12564.83 106.97 54599.88 88888.00 2015-09-16 04:28:12.125 259 12564.77 106.97 54599.93 88888.00 2015-09-16 04:28:12.250 259 12564.75 106.95 54599.93 88888.00 2015-09-16 04:28:12.375 259 12564.77 106.95 54599.90 88888.00 2015-09-16 04:28:12.500 259 12564.77 106.97 54599.93 88888.00 2015-09-16 04:28:12.625 259 12564.77 106.97 54599.93 88888.00 2015-09-16 04:28:12.750 259 12564.80 106.92 54599.90 88888.00 2015-09-16 04:28:12.875 259 12564.80 106.95 54599.88 88888.00 2015-09-16 04:28:13.000 259 12564.75 106.92 54599.88 88888.00 2015-09-16 04:28:13.125 259 12564.73 106.95 54599.90 88888.00 2015-09-16 04:28:13.250 259 12564.65 106.95 54599.90 88888.00 2015-09-16 04:28:13.375 259 12564.73 106.92 54599.90 88888.00 2015-09-16 04:28:13.500 259 12564.73 106.90 54599.90 88888.00 2015-09-16 04:28:13.625 259 12564.65 106.88 54599.93 88888.00 2015-09-16 04:28:13.750 259 12564.70 106.88 54599.90 88888.00 2015-09-16 04:28:13.875 259 12564.75 106.88 54599.90 88888.00 2015-09-16 04:28:14.000 259 12564.67 106.88 54599.90 88888.00 2015-09-16 04:28:14.125 259 12564.65 106.88 54599.93 88888.00 2015-09-16 04:28:14.250 259 12564.65 106.85 54599.93 88888.00 2015-09-16 04:28:14.375 259 12564.70 106.85 54599.90 88888.00 2015-09-16 04:28:14.500 259 12564.70 106.80 54599.90 88888.00 2015-09-16 04:28:14.625 259 12564.65 106.85 54599.90 88888.00 2015-09-16 04:28:14.750 259 12564.62 106.85 54599.90 88888.00 2015-09-16 04:28:14.875 259 12564.67 106.88 54599.93 88888.00 2015-09-16 04:28:15.000 259 12564.67 106.85 54599.90 88888.00 2015-09-16 04:28:15.125 259 12564.67 106.80 54599.88 88888.00 2015-09-16 04:28:15.250 259 12564.60 106.75 54599.88 88888.00 2015-09-16 04:28:15.375 259 12564.58 106.75 54599.90 88888.00 2015-09-16 04:28:15.500 259 12564.65 106.78 54599.90 88888.00 2015-09-16 04:28:15.625 259 12564.73 106.75 54599.88 88888.00 2015-09-16 04:28:15.750 259 12564.75 106.75 54599.88 88888.00 2015-09-16 04:28:15.875 259 12564.73 106.78 54599.90 88888.00 2015-09-16 04:28:16.000 259 12564.73 106.78 54599.88 88888.00 2015-09-16 04:28:16.125 259 12564.75 106.75 54599.90 88888.00 2015-09-16 04:28:16.250 259 12564.77 106.70 54599.88 88888.00 2015-09-16 04:28:16.375 259 12564.83 106.75 54599.88 88888.00 2015-09-16 04:28:16.500 259 12564.83 106.75 54599.90 88888.00 2015-09-16 04:28:16.625 259 12564.80 106.75 54599.93 88888.00 2015-09-16 04:28:16.750 259 12564.73 106.70 54599.90 88888.00 2015-09-16 04:28:16.875 259 12564.67 106.70 54599.90 88888.00 2015-09-16 04:28:17.000 259 12564.65 106.72 54599.88 88888.00 2015-09-16 04:28:17.125 259 12564.62 106.70 54599.85 88888.00 2015-09-16 04:28:17.250 259 12564.62 106.62 54599.88 88888.00 2015-09-16 04:28:17.375 259 12564.62 106.65 54599.88 88888.00 2015-09-16 04:28:17.500 259 12564.60 106.70 54599.88 88888.00 2015-09-16 04:28:17.625 259 12564.62 106.65 54599.90 88888.00 2015-09-16 04:28:17.750 259 12564.65 106.67 54599.90 88888.00 2015-09-16 04:28:17.875 259 12564.65 106.70 54599.90 88888.00 2015-09-16 04:28:18.000 259 12564.65 106.65 54599.90 88888.00 2015-09-16 04:28:18.125 259 12564.62 106.65 54599.90 88888.00 2015-09-16 04:28:18.250 259 12564.60 106.62 54599.90 88888.00 2015-09-16 04:28:18.375 259 12564.60 106.62 54599.85 88888.00 2015-09-16 04:28:18.500 259 12564.62 106.60 54599.85 88888.00 2015-09-16 04:28:18.625 259 12564.62 106.60 54599.90 88888.00 2015-09-16 04:28:18.750 259 12564.60 106.60 54599.88 88888.00 2015-09-16 04:28:18.875 259 12564.55 106.55 54599.88 88888.00 2015-09-16 04:28:19.000 259 12564.60 106.53 54599.90 88888.00 2015-09-16 04:28:19.125 259 12564.67 106.55 54599.90 88888.00 2015-09-16 04:28:19.250 259 12564.62 106.50 54599.88 88888.00 2015-09-16 04:28:19.375 259 12564.62 106.47 54599.88 88888.00 2015-09-16 04:28:19.500 259 12564.60 106.50 54599.88 88888.00 2015-09-16 04:28:19.625 259 12564.62 106.50 54599.93 88888.00 2015-09-16 04:28:19.750 259 12564.62 106.47 54599.93 88888.00 2015-09-16 04:28:19.875 259 12564.55 106.42 54599.93 88888.00 2015-09-16 04:28:20.000 259 12564.58 106.42 54599.90 88888.00 2015-09-16 04:28:20.125 259 12564.52 106.42 54599.90 88888.00 2015-09-16 04:28:20.250 259 12564.55 106.38 54599.90 88888.00 2015-09-16 04:28:20.375 259 12564.60 106.38 54599.90 88888.00 2015-09-16 04:28:20.500 259 12564.55 106.38 54599.93 88888.00 2015-09-16 04:28:20.625 259 12564.50 106.33 54599.90 88888.00 2015-09-16 04:28:20.750 259 12564.52 106.33 54599.90 88888.00 2015-09-16 04:28:20.875 259 12564.58 106.30 54599.93 88888.00 2015-09-16 04:28:21.000 259 12564.65 106.30 54599.90 88888.00 2015-09-16 04:28:21.125 259 12564.70 106.25 54599.90 88888.00 2015-09-16 04:28:21.250 259 12564.60 106.15 54599.93 88888.00 2015-09-16 04:28:21.375 259 12564.58 106.12 54599.93 88888.00 2015-09-16 04:28:21.500 259 12564.52 106.20 54599.90 88888.00 2015-09-16 04:28:21.625 259 12564.52 106.25 54599.90 88888.00 2015-09-16 04:28:21.750 259 12564.52 106.20 54599.93 88888.00 2015-09-16 04:28:21.875 259 12564.62 106.17 54599.93 88888.00 2015-09-16 04:28:22.000 259 12564.67 106.17 54599.93 88888.00 2015-09-16 04:28:22.125 259 12564.58 106.12 54599.88 88888.00 2015-09-16 04:28:22.250 259 12564.48 106.05 54599.90 88888.00 2015-09-16 04:28:22.375 259 12564.60 106.08 54599.90 88888.00 2015-09-16 04:28:22.500 259 12564.60 106.08 54599.90 88888.00 2015-09-16 04:28:22.625 259 12564.52 106.03 54599.90 88888.00 2015-09-16 04:28:22.750 259 12564.50 105.97 54599.93 88888.00 2015-09-16 04:28:22.875 259 12564.58 105.95 54599.93 88888.00 2015-09-16 04:28:23.000 259 12564.60 105.95 54599.90 88888.00 2015-09-16 04:28:23.125 259 12564.52 105.92 54599.93 88888.00 2015-09-16 04:28:23.250 259 12564.45 105.92 54599.95 88888.00 2015-09-16 04:28:23.375 259 12564.45 105.92 54599.95 88888.00 2015-09-16 04:28:23.500 259 12564.48 105.92 54599.97 88888.00 2015-09-16 04:28:23.625 259 12564.45 105.90 54600.00 88888.00 2015-09-16 04:28:23.750 259 12564.40 105.72 54599.95 88888.00 2015-09-16 04:28:23.875 259 12564.38 105.72 54599.93 88888.00 2015-09-16 04:28:24.000 259 12564.38 105.78 54599.93 88888.00 2015-09-16 04:28:24.125 259 12564.42 105.83 54599.95 88888.00 2015-09-16 04:28:24.250 259 12564.35 105.83 54599.95 88888.00 2015-09-16 04:28:24.375 259 12564.40 105.83 54599.95 88888.00 2015-09-16 04:28:24.500 259 12564.45 105.80 54599.95 88888.00 2015-09-16 04:28:24.625 259 12564.45 105.78 54599.95 88888.00 2015-09-16 04:28:24.750 259 12564.40 105.78 54599.95 88888.00 2015-09-16 04:28:24.875 259 12564.42 105.55 54599.93 88888.00 2015-09-16 04:28:25.000 259 12564.42 105.25 54599.97 88888.00 2015-09-16 04:28:25.125 259 12564.38 105.60 54600.00 88888.00 2015-09-16 04:28:25.250 259 12564.35 105.70 54600.00 88888.00 2015-09-16 04:28:25.375 259 12564.35 105.67 54599.95 88888.00 2015-09-16 04:28:25.500 259 12564.35 105.67 54599.97 88888.00 2015-09-16 04:28:25.625 259 12564.38 105.67 54599.95 88888.00 2015-09-16 04:28:25.750 259 12564.35 105.67 54599.95 88888.00 2015-09-16 04:28:25.875 259 12564.35 105.67 54599.95 88888.00 2015-09-16 04:28:26.000 259 12564.40 105.65 54599.95 88888.00 2015-09-16 04:28:26.125 259 12564.33 105.65 54599.97 88888.00 2015-09-16 04:28:26.250 259 12564.30 105.65 54600.00 88888.00 2015-09-16 04:28:26.375 259 12564.30 105.65 54599.97 88888.00 2015-09-16 04:28:26.500 259 12564.30 105.62 54599.97 88888.00 2015-09-16 04:28:26.625 259 12564.30 105.62 54599.97 88888.00 2015-09-16 04:28:26.750 259 12564.30 105.62 54600.00 88888.00 2015-09-16 04:28:26.875 259 12564.33 105.60 54599.97 88888.00 2015-09-16 04:28:27.000 259 12564.33 105.60 54599.97 88888.00 2015-09-16 04:28:27.125 259 12564.38 105.62 54600.00 88888.00 2015-09-16 04:28:27.250 259 12564.23 105.58 54599.97 88888.00 2015-09-16 04:28:27.375 259 12564.20 105.55 54599.97 88888.00 2015-09-16 04:28:27.500 259 12564.20 105.55 54599.97 88888.00 2015-09-16 04:28:27.625 259 12564.23 105.58 54599.97 88888.00 2015-09-16 04:28:27.750 259 12564.25 105.58 54600.03 88888.00 2015-09-16 04:28:27.875 259 12564.23 105.55 54600.00 88888.00 2015-09-16 04:28:28.000 259 12564.25 105.50 54599.97 88888.00 2015-09-16 04:28:28.125 259 12564.25 105.50 54599.97 88888.00 2015-09-16 04:28:28.250 259 12564.20 105.50 54600.00 88888.00 2015-09-16 04:28:28.375 259 12564.20 105.53 54600.00 88888.00 2015-09-16 04:28:28.500 259 12564.20 105.47 54599.97 88888.00 2015-09-16 04:28:28.625 259 12564.17 105.50 54599.97 88888.00 2015-09-16 04:28:28.750 259 12564.15 105.50 54600.00 88888.00 2015-09-16 04:28:28.875 259 12564.17 105.50 54600.03 88888.00 2015-09-16 04:28:29.000 259 12564.15 105.47 54600.00 88888.00 2015-09-16 04:28:29.125 259 12564.12 105.45 54600.00 88888.00 2015-09-16 04:28:29.250 259 12564.10 105.40 54599.97 88888.00 2015-09-16 04:28:29.375 259 12564.17 105.40 54599.97 88888.00 2015-09-16 04:28:29.500 259 12564.15 105.40 54599.97 88888.00 2015-09-16 04:28:29.625 259 12564.08 105.42 54599.97 88888.00 2015-09-16 04:28:29.750 259 12564.08 105.45 54599.97 88888.00 2015-09-16 04:28:29.875 259 12564.10 105.45 54599.97 88888.00 2015-09-16 04:28:30.000 259 12564.12 105.42 54599.97 88888.00 2015-09-16 04:28:30.125 259 12564.12 105.42 54600.00 88888.00 2015-09-16 04:28:30.250 259 12564.08 105.35 54599.97 88888.00 2015-09-16 04:28:30.375 259 12564.12 105.35 54599.97 88888.00 2015-09-16 04:28:30.500 259 12564.15 105.30 54600.00 88888.00 2015-09-16 04:28:30.625 259 12564.12 105.30 54600.00 88888.00 2015-09-16 04:28:30.750 259 12564.05 105.28 54600.00 88888.00 2015-09-16 04:28:30.875 259 12564.08 105.30 54600.00 88888.00 2015-09-16 04:28:31.000 259 12564.12 105.30 54600.00 88888.00 2015-09-16 04:28:31.125 259 12564.12 105.28 54600.00 88888.00 2015-09-16 04:28:31.250 259 12564.08 105.22 54600.00 88888.00 2015-09-16 04:28:31.375 259 12564.10 105.22 54599.97 88888.00 2015-09-16 04:28:31.500 259 12564.10 105.25 54599.97 88888.00 2015-09-16 04:28:31.625 259 12564.10 105.25 54599.97 88888.00 2015-09-16 04:28:31.750 259 12564.08 105.20 54599.97 88888.00 2015-09-16 04:28:31.875 259 12564.05 105.25 54599.97 88888.00 2015-09-16 04:28:32.000 259 12564.02 105.25 54599.95 88888.00 2015-09-16 04:28:32.125 259 12563.98 105.20 54599.97 88888.00 2015-09-16 04:28:32.250 259 12563.98 105.17 54599.97 88888.00 2015-09-16 04:28:32.375 259 12564.00 105.17 54599.97 88888.00 2015-09-16 04:28:32.500 259 12563.98 105.20 54599.97 88888.00 2015-09-16 04:28:32.625 259 12563.92 105.17 54599.97 88888.00 2015-09-16 04:28:32.750 259 12563.92 105.12 54599.97 88888.00 2015-09-16 04:28:32.875 259 12564.00 105.15 54599.97 88888.00 2015-09-16 04:28:33.000 259 12564.00 105.15 54599.95 88888.00 2015-09-16 04:28:33.125 259 12563.95 105.08 54599.95 88888.00 2015-09-16 04:28:33.250 259 12563.83 105.08 54599.97 88888.00 2015-09-16 04:28:33.375 259 12563.88 105.10 54599.97 88888.00 2015-09-16 04:28:33.500 259 12563.88 105.05 54599.97 88888.00 2015-09-16 04:28:33.625 259 12563.83 105.08 54599.97 88888.00 2015-09-16 04:28:33.750 259 12563.85 105.10 54600.00 88888.00 2015-09-16 04:28:33.875 259 12563.85 105.10 54600.00 88888.00 2015-09-16 04:28:34.000 259 12563.85 105.10 54600.00 88888.00 2015-09-16 04:28:34.125 259 12563.88 105.10 54600.00 88888.00 2015-09-16 04:28:34.250 259 12563.83 105.03 54600.03 88888.00 2015-09-16 04:28:34.375 259 12563.80 105.03 54600.00 88888.00 2015-09-16 04:28:34.500 259 12563.80 105.08 54600.03 88888.00 2015-09-16 04:28:34.625 259 12563.75 105.05 54600.03 88888.00 2015-09-16 04:28:34.750 259 12563.77 105.00 54600.00 88888.00 2015-09-16 04:28:34.875 259 12563.77 105.03 54600.00 88888.00 2015-09-16 04:28:35.000 259 12563.75 105.03 54600.03 88888.00 2015-09-16 04:28:35.125 259 12563.75 105.08 54600.00 88888.00 2015-09-16 04:28:35.250 259 12563.73 105.00 54600.00 88888.00 2015-09-16 04:28:35.375 259 12563.75 104.97 54599.97 88888.00 2015-09-16 04:28:35.500 259 12563.67 104.92 54599.95 88888.00 2015-09-16 04:28:35.625 259 12563.65 104.95 54599.97 88888.00 2015-09-16 04:28:35.750 259 12563.60 104.95 54599.97 88888.00 2015-09-16 04:28:35.875 259 12563.58 104.95 54599.97 88888.00 2015-09-16 04:28:36.000 259 12563.60 104.95 54600.00 88888.00 2015-09-16 04:28:36.125 259 12563.52 104.97 54600.00 88888.00 2015-09-16 04:28:36.250 259 12563.50 104.92 54600.00 88888.00 2015-09-16 04:28:36.375 259 12563.50 104.92 54599.97 88888.00 2015-09-16 04:28:36.500 259 12563.45 104.95 54599.97 88888.00 2015-09-16 04:28:36.625 259 12563.48 104.95 54599.97 88888.00 2015-09-16 04:28:36.750 259 12563.48 104.92 54599.97 88888.00 2015-09-16 04:28:36.875 259 12563.45 104.92 54599.95 88888.00 2015-09-16 04:28:37.000 259 12563.42 104.90 54599.97 88888.00 2015-09-16 04:28:37.125 259 12563.40 104.90 54599.97 88888.00 2015-09-16 04:28:37.250 259 12563.42 104.90 54600.00 88888.00 2015-09-16 04:28:37.375 259 12563.48 104.92 54600.00 88888.00 2015-09-16 04:28:37.500 259 12563.42 104.90 54599.97 88888.00 2015-09-16 04:28:37.625 259 12563.38 104.88 54599.97 88888.00 2015-09-16 04:28:37.750 259 12563.35 104.85 54599.97 88888.00 2015-09-16 04:28:37.875 259 12563.35 104.85 54599.97 88888.00 2015-09-16 04:28:38.000 259 12563.35 104.83 54599.95 88888.00 2015-09-16 04:28:38.125 259 12563.35 104.85 54600.00 88888.00 2015-09-16 04:28:38.250 259 12563.33 104.85 54600.00 88888.00 2015-09-16 04:28:38.375 259 12563.38 104.90 54599.97 88888.00 2015-09-16 04:28:38.500 259 12563.38 104.88 54600.00 88888.00 2015-09-16 04:28:38.625 259 12563.35 104.80 54600.03 88888.00 2015-09-16 04:28:38.750 259 12563.30 104.80 54600.03 88888.00 2015-09-16 04:28:38.875 259 12563.23 104.80 54600.03 88888.00 2015-09-16 04:28:39.000 259 12563.20 104.78 54600.03 88888.00 2015-09-16 04:28:39.125 259 12563.23 104.78 54600.00 88888.00 2015-09-16 04:28:39.250 259 12563.20 104.78 54600.03 88888.00 2015-09-16 04:28:39.375 259 12563.23 104.78 54600.00 88888.00 2015-09-16 04:28:39.500 259 12563.20 104.75 54600.00 88888.00 2015-09-16 04:28:39.625 259 12563.15 104.75 54599.97 88888.00 2015-09-16 04:28:39.750 259 12563.17 104.75 54599.97 88888.00 2015-09-16 04:28:39.875 259 12563.17 104.78 54599.97 88888.00 2015-09-16 04:28:40.000 259 12563.23 104.80 54599.97 88888.00 2015-09-16 04:28:40.125 259 12563.23 104.78 54599.97 88888.00 2015-09-16 04:28:40.250 259 12563.17 104.75 54600.00 88888.00 2015-09-16 04:28:40.375 259 12563.17 104.78 54600.00 88888.00 2015-09-16 04:28:40.500 259 12563.20 104.80 54600.00 88888.00 2015-09-16 04:28:40.625 259 12563.17 104.80 54600.00 88888.00 2015-09-16 04:28:40.750 259 12563.12 104.75 54600.00 88888.00 2015-09-16 04:28:40.875 259 12563.12 104.75 54599.97 88888.00 2015-09-16 04:28:41.000 259 12563.12 104.75 54600.00 88888.00 2015-09-16 04:28:41.125 259 12563.12 104.75 54600.00 88888.00 2015-09-16 04:28:41.250 259 12563.02 104.75 54600.00 88888.00 2015-09-16 04:28:41.375 259 12563.02 104.78 54600.03 88888.00 2015-09-16 04:28:41.500 259 12562.98 104.75 54600.03 88888.00 2015-09-16 04:28:41.625 259 12562.92 104.72 54600.00 88888.00 2015-09-16 04:28:41.750 259 12562.88 104.75 54600.00 88888.00 2015-09-16 04:28:41.875 259 12562.85 104.72 54600.03 88888.00 2015-09-16 04:28:42.000 259 12562.77 104.70 54599.97 88888.00 2015-09-16 04:28:42.125 259 12562.83 104.70 54599.97 88888.00 2015-09-16 04:28:42.250 259 12562.83 104.70 54600.03 88888.00 2015-09-16 04:28:42.375 259 12562.75 104.72 54600.03 88888.00 2015-09-16 04:28:42.500 259 12562.67 104.75 54600.03 88888.00 2015-09-16 04:28:42.625 259 12562.75 104.70 54600.00 88888.00 2015-09-16 04:28:42.750 259 12562.75 104.67 54600.00 88888.00 2015-09-16 04:28:42.875 259 12562.75 104.72 54600.03 88888.00 2015-09-16 04:28:43.000 259 12562.75 104.72 54600.05 88888.00 2015-09-16 04:28:43.125 259 12562.73 104.75 54600.05 88888.00 2015-09-16 04:28:43.250 259 12562.67 104.67 54600.05 88888.00 2015-09-16 04:28:43.375 259 12562.65 104.67 54600.03 88888.00 2015-09-16 04:28:43.500 259 12562.58 104.67 54600.03 88888.00 2015-09-16 04:28:43.625 259 12562.58 104.70 54600.03 88888.00 2015-09-16 04:28:43.750 259 12562.60 104.70 54600.05 88888.00 2015-09-16 04:28:43.875 259 12562.58 104.75 54600.05 88888.00 2015-09-16 04:28:44.000 259 12562.52 104.75 54600.03 88888.00 2015-09-16 04:28:44.125 259 12562.45 104.72 54600.05 88888.00 2015-09-16 04:28:44.250 259 12562.48 104.72 54600.07 88888.00 2015-09-16 04:28:44.375 259 12562.48 104.72 54600.05 88888.00 2015-09-16 04:28:44.500 259 12562.40 104.70 54600.07 88888.00 2015-09-16 04:28:44.625 259 12562.38 104.60 54600.07 88888.00 2015-09-16 04:28:44.750 259 12562.40 104.62 54600.05 88888.00 2015-09-16 04:28:44.875 259 12562.45 104.70 54600.07 88888.00 2015-09-16 04:28:45.000 259 12562.40 104.70 54600.05 88888.00 2015-09-16 04:28:45.125 259 12562.42 104.67 54600.05 88888.00 2015-09-16 04:28:45.250 259 12562.38 104.70 54600.10 88888.00 2015-09-16 04:28:45.375 259 12562.40 104.72 54600.07 88888.00 2015-09-16 04:28:45.500 259 12562.38 104.70 54600.05 88888.00 2015-09-16 04:28:45.625 259 12562.38 104.70 54600.05 88888.00 2015-09-16 04:28:45.750 259 12562.38 104.67 54600.05 88888.00 2015-09-16 04:28:45.875 259 12562.35 104.72 54600.05 88888.00 2015-09-16 04:28:46.000 259 12562.27 104.72 54600.03 88888.00 2015-09-16 04:28:46.125 259 12562.23 104.72 54600.05 88888.00 2015-09-16 04:28:46.250 259 12562.27 104.70 54600.05 88888.00 2015-09-16 04:28:46.375 259 12562.33 104.70 54600.07 88888.00 2015-09-16 04:28:46.500 259 12562.30 104.70 54600.05 88888.00 2015-09-16 04:28:46.625 259 12562.25 104.70 54600.07 88888.00 2015-09-16 04:28:46.750 259 12562.23 104.72 54600.07 88888.00 2015-09-16 04:28:46.875 259 12562.20 104.72 54600.07 88888.00 2015-09-16 04:28:47.000 259 12562.15 104.70 54600.05 88888.00 2015-09-16 04:28:47.125 259 12562.10 104.72 54600.07 88888.00 2015-09-16 04:28:47.250 259 12562.10 104.72 54600.07 88888.00 2015-09-16 04:28:47.375 259 12562.15 104.75 54600.05 88888.00 2015-09-16 04:28:47.500 259 12562.12 104.78 54600.05 88888.00 2015-09-16 04:28:47.625 259 12562.08 104.78 54600.05 88888.00 2015-09-16 04:28:47.750 259 12562.10 104.78 54600.03 88888.00 2015-09-16 04:28:47.875 259 12562.17 104.83 54600.05 88888.00 2015-09-16 04:28:48.000 259 12562.23 104.83 54600.07 88888.00 2015-09-16 04:28:48.125 259 12562.20 104.78 54600.10 88888.00 2015-09-16 04:28:48.250 259 12562.12 104.75 54600.07 88888.00 2015-09-16 04:28:48.375 259 12562.15 104.78 54600.10 88888.00 2015-09-16 04:28:48.500 259 12562.15 104.78 54600.10 88888.00 2015-09-16 04:28:48.625 259 12562.17 104.80 54600.10 88888.00 2015-09-16 04:28:48.750 259 12562.20 104.85 54600.10 88888.00 2015-09-16 04:28:48.875 259 12562.15 104.88 54600.10 88888.00 2015-09-16 04:28:49.000 259 12562.15 104.90 54600.10 88888.00 2015-09-16 04:28:49.125 259 12562.10 104.92 54600.10 88888.00 2015-09-16 04:28:49.250 259 12562.08 104.95 54600.10 88888.00 2015-09-16 04:28:49.375 259 12562.12 104.97 54600.10 88888.00 2015-09-16 04:28:49.500 259 12562.08 105.00 54600.12 88888.00 2015-09-16 04:28:49.625 259 12562.08 104.97 54600.10 88888.00 2015-09-16 04:28:49.750 259 12562.05 104.97 54600.10 88888.00 2015-09-16 04:28:49.875 259 12562.12 105.00 54600.07 88888.00 2015-09-16 04:28:50.000 259 12562.08 105.03 54600.10 88888.00 2015-09-16 04:28:50.125 259 12562.02 105.03 54600.12 88888.00 2015-09-16 04:28:50.250 259 12561.95 105.03 54600.12 88888.00 2015-09-16 04:28:50.375 259 12561.98 105.08 54600.10 88888.00 2015-09-16 04:28:50.500 259 12562.05 105.05 54600.07 88888.00 2015-09-16 04:28:50.625 259 12562.08 105.08 54600.10 88888.00 2015-09-16 04:28:50.750 259 12562.02 105.05 54600.10 88888.00 2015-09-16 04:28:50.875 259 12562.00 105.00 54600.07 88888.00 2015-09-16 04:28:51.000 259 12562.05 105.00 54600.07 88888.00 2015-09-16 04:28:51.125 259 12562.02 105.08 54600.07 88888.00 2015-09-16 04:28:51.250 259 12561.98 105.08 54600.12 88888.00 2015-09-16 04:28:51.375 259 12562.02 105.10 54600.10 88888.00 2015-09-16 04:28:51.500 259 12561.92 105.10 54600.10 88888.00 2015-09-16 04:28:51.625 259 12561.88 105.10 54600.10 88888.00 2015-09-16 04:28:51.750 259 12561.92 105.08 54600.07 88888.00 2015-09-16 04:28:51.875 259 12561.98 105.12 54600.10 88888.00 2015-09-16 04:28:52.000 259 12562.05 105.12 54600.10 88888.00 2015-09-16 04:28:52.125 259 12562.02 105.10 54600.10 88888.00 2015-09-16 04:28:52.250 259 12561.98 105.12 54600.10 88888.00 2015-09-16 04:28:52.375 259 12562.02 105.17 54600.10 88888.00 2015-09-16 04:28:52.500 259 12562.00 105.20 54600.07 88888.00 2015-09-16 04:28:52.625 259 12561.95 105.17 54600.07 88888.00 2015-09-16 04:28:52.750 259 12561.95 105.17 54600.10 88888.00 2015-09-16 04:28:52.875 259 12561.95 105.20 54600.07 88888.00 2015-09-16 04:28:53.000 259 12561.95 105.20 54600.05 88888.00 2015-09-16 04:28:53.125 259 12561.92 105.20 54600.05 88888.00 2015-09-16 04:28:53.250 259 12561.88 105.22 54600.05 88888.00 2015-09-16 04:28:53.375 259 12561.95 105.25 54600.05 88888.00 2015-09-16 04:28:53.500 259 12562.00 105.28 54600.07 88888.00 2015-09-16 04:28:53.625 259 12561.98 105.33 54600.07 88888.00 2015-09-16 04:28:53.750 259 12561.95 105.35 54600.07 88888.00 2015-09-16 04:28:53.875 259 12561.90 105.35 54600.07 88888.00 2015-09-16 04:28:54.000 259 12561.88 105.35 54600.07 88888.00 2015-09-16 04:28:54.125 259 12561.88 105.38 54600.07 88888.00 2015-09-16 04:28:54.250 259 12561.83 105.38 54600.05 88888.00 2015-09-16 04:28:54.375 259 12561.85 105.42 54600.07 88888.00 2015-09-16 04:28:54.500 259 12561.90 105.45 54600.05 88888.00 2015-09-16 04:28:54.625 259 12561.88 105.45 54600.07 88888.00 2015-09-16 04:28:54.750 259 12561.88 105.42 54600.05 88888.00 2015-09-16 04:28:54.875 259 12561.85 105.42 54600.05 88888.00 2015-09-16 04:28:55.000 259 12561.80 105.45 54600.03 88888.00 2015-09-16 04:28:55.125 259 12561.83 105.47 54600.05 88888.00 2015-09-16 04:28:55.250 259 12561.77 105.47 54600.07 88888.00 2015-09-16 04:28:55.375 259 12561.80 105.47 54600.05 88888.00 2015-09-16 04:28:55.500 259 12561.80 105.47 54600.05 88888.00 2015-09-16 04:28:55.625 259 12561.77 105.47 54600.03 88888.00 2015-09-16 04:28:55.750 259 12561.73 105.47 54600.03 88888.00 2015-09-16 04:28:55.875 259 12561.77 105.47 54600.03 88888.00 2015-09-16 04:28:56.000 259 12561.88 105.50 54600.03 88888.00 2015-09-16 04:28:56.125 259 12561.98 105.58 54600.03 88888.00 2015-09-16 04:28:56.250 259 12561.90 105.58 54600.05 88888.00 2015-09-16 04:28:56.375 259 12561.83 105.60 54600.05 88888.00 2015-09-16 04:28:56.500 259 12561.83 105.60 54600.05 88888.00 2015-09-16 04:28:56.625 259 12561.85 105.60 54600.03 88888.00 2015-09-16 04:28:56.750 259 12561.88 105.58 54600.03 88888.00 2015-09-16 04:28:56.875 259 12561.88 105.60 54600.05 88888.00 2015-09-16 04:28:57.000 259 12561.83 105.60 54600.03 88888.00 2015-09-16 04:28:57.125 259 12561.77 105.65 54600.03 88888.00 2015-09-16 04:28:57.250 259 12561.75 105.67 54600.05 88888.00 2015-09-16 04:28:57.375 259 12561.73 105.72 54600.07 88888.00 2015-09-16 04:28:57.500 259 12561.80 105.72 54600.05 88888.00 2015-09-16 04:28:57.625 259 12561.88 105.75 54600.05 88888.00 2015-09-16 04:28:57.750 259 12561.90 105.75 54600.05 88888.00 2015-09-16 04:28:57.875 259 12561.88 105.75 54600.05 88888.00 2015-09-16 04:28:58.000 259 12561.88 105.78 54600.05 88888.00 2015-09-16 04:28:58.125 259 12561.88 105.78 54600.05 88888.00 2015-09-16 04:28:58.250 259 12561.83 105.78 54600.10 88888.00 2015-09-16 04:28:58.375 259 12561.83 105.80 54600.07 88888.00 2015-09-16 04:28:58.500 259 12561.80 105.80 54600.10 88888.00 2015-09-16 04:28:58.625 259 12561.83 105.80 54600.10 88888.00 2015-09-16 04:28:58.750 259 12561.80 105.78 54600.07 88888.00 2015-09-16 04:28:58.875 259 12561.75 105.80 54600.05 88888.00 2015-09-16 04:28:59.000 259 12561.73 105.83 54600.05 88888.00 2015-09-16 04:28:59.125 259 12561.73 105.85 54600.07 88888.00 2015-09-16 04:28:59.250 259 12561.70 105.85 54600.07 88888.00 2015-09-16 04:28:59.375 259 12561.75 105.88 54600.05 88888.00 2015-09-16 04:28:59.500 259 12561.80 105.90 54600.03 88888.00 2015-09-16 04:28:59.625 259 12561.83 105.88 54600.03 88888.00 2015-09-16 04:28:59.750 259 12561.80 105.85 54600.03 88888.00 2015-09-16 04:28:59.875 259 12561.80 105.88 54600.07 88888.00 2015-09-16 04:29:00.000 259 12561.77 105.88 54600.05 88888.00 2015-09-16 04:29:00.125 259 12561.70 105.88 54600.03 88888.00 2015-09-16 04:29:00.250 259 12561.60 105.85 54600.05 88888.00 2015-09-16 04:29:00.375 259 12561.60 105.83 54600.03 88888.00 2015-09-16 04:29:00.500 259 12561.65 105.85 54600.03 88888.00 2015-09-16 04:29:00.625 259 12561.67 105.95 54600.03 88888.00 2015-09-16 04:29:00.750 259 12561.73 106.00 54600.03 88888.00 2015-09-16 04:29:00.875 259 12561.70 105.97 54600.03 88888.00 2015-09-16 04:29:01.000 259 12561.73 105.97 54600.00 88888.00 2015-09-16 04:29:01.125 259 12561.73 105.97 54600.03 88888.00 2015-09-16 04:29:01.250 259 12561.73 105.92 54600.03 88888.00 2015-09-16 04:29:01.375 259 12561.77 105.92 54600.03 88888.00 2015-09-16 04:29:01.500 259 12561.75 105.92 54600.00 88888.00 2015-09-16 04:29:01.625 259 12561.73 105.95 54600.00 88888.00 2015-09-16 04:29:01.750 259 12561.75 106.00 54600.03 88888.00 2015-09-16 04:29:01.875 259 12561.67 106.05 54600.05 88888.00 2015-09-16 04:29:02.000 259 12561.62 106.05 54600.00 88888.00 2015-09-16 04:29:02.125 259 12561.58 106.03 54600.00 88888.00 2015-09-16 04:29:02.250 259 12561.62 106.03 54600.03 88888.00 2015-09-16 04:29:02.375 259 12561.65 106.03 54600.03 88888.00 2015-09-16 04:29:02.500 259 12561.62 106.03 54600.03 88888.00 2015-09-16 04:29:02.625 259 12561.65 106.05 54600.05 88888.00 2015-09-16 04:29:02.750 259 12561.67 106.08 54600.05 88888.00 2015-09-16 04:29:02.875 259 12561.62 106.03 54600.00 88888.00 2015-09-16 04:29:03.000 259 12561.60 106.03 54600.00 88888.00 2015-09-16 04:29:03.125 259 12561.65 106.08 54600.03 88888.00 2015-09-16 04:29:03.250 259 12561.67 106.10 54600.05 88888.00 2015-09-16 04:29:03.375 259 12561.75 106.17 54600.03 88888.00 2015-09-16 04:29:03.500 259 12561.73 106.20 54600.03 88888.00 2015-09-16 04:29:03.625 259 12561.70 106.17 54600.00 88888.00 2015-09-16 04:29:03.750 259 12561.73 106.17 54600.00 88888.00 2015-09-16 04:29:03.875 259 12561.73 106.15 54599.97 88888.00 2015-09-16 04:29:04.000 259 12561.73 106.15 54599.97 88888.00 2015-09-16 04:29:04.125 259 12561.67 106.17 54600.00 88888.00 2015-09-16 04:29:04.250 259 12561.65 106.25 54600.00 88888.00 2015-09-16 04:29:04.375 259 12561.67 106.28 54599.97 88888.00 2015-09-16 04:29:04.500 259 12561.67 106.28 54599.97 88888.00 2015-09-16 04:29:04.625 259 12561.73 106.28 54599.97 88888.00 2015-09-16 04:29:04.750 259 12561.73 106.25 54599.95 88888.00 2015-09-16 04:29:04.875 259 12561.73 106.25 54599.97 88888.00 2015-09-16 04:29:05.000 259 12561.75 106.25 54599.95 88888.00 2015-09-16 04:29:05.125 259 12561.80 106.30 54599.97 88888.00 2015-09-16 04:29:05.250 259 12561.77 106.25 54599.97 88888.00 2015-09-16 04:29:05.375 259 12561.75 106.25 54599.97 88888.00 2015-09-16 04:29:05.500 259 12561.70 106.25 54599.95 88888.00 2015-09-16 04:29:05.625 259 12561.73 106.28 54599.95 88888.00 2015-09-16 04:29:05.750 259 12561.80 106.30 54599.95 88888.00 2015-09-16 04:29:05.875 259 12561.85 106.30 54599.95 88888.00 2015-09-16 04:29:06.000 259 12561.83 106.35 54599.95 88888.00 2015-09-16 04:29:06.125 259 12561.80 106.38 54599.95 88888.00 2015-09-16 04:29:06.250 259 12561.77 106.38 54599.95 88888.00 2015-09-16 04:29:06.375 259 12561.83 106.38 54599.97 88888.00 2015-09-16 04:29:06.500 259 12561.80 106.38 54599.97 88888.00 2015-09-16 04:29:06.625 259 12561.73 106.35 54599.95 88888.00 2015-09-16 04:29:06.750 259 12561.65 106.33 54599.93 88888.00 2015-09-16 04:29:06.875 259 12561.73 106.38 54599.93 88888.00 2015-09-16 04:29:07.000 259 12561.75 106.42 54599.93 88888.00 2015-09-16 04:29:07.125 259 12561.73 106.40 54599.93 88888.00 2015-09-16 04:29:07.250 259 12561.77 106.40 54599.93 88888.00 2015-09-16 04:29:07.375 259 12561.80 106.40 54599.90 88888.00 2015-09-16 04:29:07.500 259 12561.80 106.42 54599.95 88888.00 2015-09-16 04:29:07.625 259 12561.75 106.50 54599.95 88888.00 2015-09-16 04:29:07.750 259 12561.73 106.53 54599.95 88888.00 2015-09-16 04:29:07.875 259 12561.73 106.53 54599.93 88888.00 2015-09-16 04:29:08.000 259 12561.75 106.47 54599.90 88888.00 2015-09-16 04:29:08.125 259 12561.73 106.53 54599.90 88888.00 2015-09-16 04:29:08.250 259 12561.73 106.53 54599.93 88888.00 2015-09-16 04:29:08.375 259 12561.75 106.55 54599.90 88888.00 2015-09-16 04:29:08.500 259 12561.80 106.53 54599.88 88888.00 2015-09-16 04:29:08.625 259 12561.80 106.58 54599.88 88888.00 2015-09-16 04:29:08.750 259 12561.75 106.58 54599.88 88888.00 2015-09-16 04:29:08.875 259 12561.73 106.62 54599.88 88888.00 2015-09-16 04:29:09.000 259 12561.73 106.67 54599.85 88888.00 2015-09-16 04:29:09.125 259 12561.80 106.75 54599.85 88888.00 2015-09-16 04:29:09.250 259 12561.83 106.72 54599.85 88888.00 2015-09-16 04:29:09.375 259 12561.85 106.75 54599.85 88888.00 2015-09-16 04:29:09.500 259 12561.85 106.75 54599.85 88888.00 2015-09-16 04:29:09.625 259 12561.88 106.72 54599.85 88888.00 2015-09-16 04:29:09.750 259 12561.88 106.70 54599.82 88888.00 2015-09-16 04:29:09.875 259 12561.90 106.72 54599.82 88888.00 2015-09-16 04:29:10.000 259 12561.90 106.72 54599.80 88888.00 2015-09-16 04:29:10.125 259 12561.90 106.72 54599.80 88888.00 2015-09-16 04:29:10.250 259 12561.85 106.75 54599.82 88888.00 2015-09-16 04:29:10.375 259 12561.83 106.78 54599.82 88888.00 2015-09-16 04:29:10.500 259 12561.77 106.78 54599.80 88888.00 2015-09-16 04:29:10.625 259 12561.80 106.75 54599.78 88888.00 2015-09-16 04:29:10.750 259 12561.90 106.75 54599.80 88888.00 2015-09-16 04:29:10.875 259 12561.98 106.78 54599.80 88888.00 2015-09-16 04:29:11.000 259 12561.98 106.78 54599.78 88888.00 2015-09-16 04:29:11.125 259 12561.92 106.78 54599.78 88888.00 2015-09-16 04:29:11.250 259 12561.83 106.78 54599.78 88888.00 2015-09-16 04:29:11.375 259 12561.88 106.80 54599.78 88888.00 2015-09-16 04:29:11.500 259 12561.95 106.78 54599.78 88888.00 2015-09-16 04:29:11.625 259 12561.98 106.85 54599.75 88888.00 2015-09-16 04:29:11.750 259 12562.02 106.88 54599.72 88888.00 2015-09-16 04:29:11.875 259 12561.95 106.90 54599.72 88888.00 2015-09-16 04:29:12.000 259 12562.00 106.97 54599.72 88888.00 2015-09-16 04:29:12.125 259 12562.05 106.97 54599.72 88888.00 2015-09-16 04:29:12.250 259 12562.00 106.97 54599.75 88888.00 2015-09-16 04:29:12.375 259 12562.08 106.95 54599.75 88888.00 2015-09-16 04:29:12.500 259 12562.12 106.92 54599.72 88888.00 2015-09-16 04:29:12.625 259 12562.10 106.90 54599.72 88888.00 2015-09-16 04:29:12.750 259 12562.08 106.92 54599.68 88888.00 2015-09-16 04:29:12.875 259 12562.10 106.90 54599.70 88888.00 2015-09-16 04:29:13.000 259 12562.10 106.92 54599.70 88888.00 2015-09-16 04:29:13.125 259 12562.08 106.95 54599.70 88888.00 2015-09-16 04:29:13.250 259 12562.08 106.92 54599.70 88888.00 2015-09-16 04:29:13.375 259 12562.20 106.92 54599.65 88888.00 2015-09-16 04:29:13.500 259 12562.20 106.95 54599.68 88888.00 2015-09-16 04:29:13.625 259 12562.12 106.92 54599.68 88888.00 2015-09-16 04:29:13.750 259 12562.10 106.95 54599.68 88888.00 2015-09-16 04:29:13.875 259 12562.12 106.95 54599.68 88888.00 2015-09-16 04:29:14.000 259 12562.17 106.97 54599.65 88888.00 2015-09-16 04:29:14.125 259 12562.20 106.97 54599.65 88888.00 2015-09-16 04:29:14.250 259 12562.17 107.00 54599.65 88888.00 2015-09-16 04:29:14.375 259 12562.23 107.00 54599.65 88888.00 2015-09-16 04:29:14.500 259 12562.25 107.03 54599.65 88888.00 2015-09-16 04:29:14.625 259 12562.20 107.03 54599.65 88888.00 2015-09-16 04:29:14.750 259 12562.15 107.03 54599.62 88888.00 2015-09-16 04:29:14.875 259 12562.17 107.00 54599.62 88888.00 2015-09-16 04:29:15.000 259 12562.23 107.00 54599.65 88888.00 2015-09-16 04:29:15.125 259 12562.25 107.03 54599.65 88888.00 2015-09-16 04:29:15.250 259 12562.17 107.05 54599.65 88888.00 2015-09-16 04:29:15.375 259 12562.17 107.05 54599.62 88888.00 2015-09-16 04:29:15.500 259 12562.15 107.05 54599.62 88888.00 2015-09-16 04:29:15.625 259 12562.15 107.08 54599.60 88888.00 2015-09-16 04:29:15.750 259 12562.20 107.12 54599.60 88888.00 2015-09-16 04:29:15.875 259 12562.25 107.12 54599.57 88888.00 2015-09-16 04:29:16.000 259 12562.25 107.08 54599.60 88888.00 2015-09-16 04:29:16.125 259 12562.17 107.05 54599.57 88888.00 2015-09-16 04:29:16.250 259 12562.15 107.08 54599.57 88888.00 2015-09-16 04:29:16.375 259 12562.23 107.00 54599.55 88888.00 2015-09-16 04:29:16.500 259 12562.25 106.90 54599.55 88888.00 2015-09-16 04:29:16.625 259 12562.25 106.92 54599.57 88888.00 2015-09-16 04:29:16.750 259 12562.23 106.97 54599.55 88888.00 2015-09-16 04:29:16.875 259 12562.30 107.00 54599.55 88888.00 2015-09-16 04:29:17.000 259 12562.35 106.92 54599.55 88888.00 2015-09-16 04:29:17.125 259 12562.33 106.90 54599.55 88888.00 2015-09-16 04:29:17.250 259 12562.23 106.85 54599.55 88888.00 2015-09-16 04:29:17.375 259 12562.25 106.83 54599.57 88888.00 2015-09-16 04:29:17.500 259 12562.23 106.83 54599.55 88888.00 2015-09-16 04:29:17.625 259 12562.23 106.80 54599.50 88888.00 2015-09-16 04:29:17.750 259 12562.20 106.78 54599.53 88888.00 2015-09-16 04:29:17.875 259 12562.20 106.72 54599.55 88888.00 2015-09-16 04:29:18.000 259 12562.27 106.55 54599.53 88888.00 2015-09-16 04:29:18.125 259 12562.38 106.42 54599.55 88888.00 2015-09-16 04:29:18.250 259 12562.33 106.35 54599.50 88888.00 2015-09-16 04:29:18.375 259 12562.35 106.30 54599.50 88888.00 2015-09-16 04:29:18.500 259 12562.33 106.30 54599.50 88888.00 2015-09-16 04:29:18.625 259 12562.33 106.30 54599.50 88888.00 2015-09-16 04:29:18.750 259 12562.33 106.28 54599.50 88888.00 2015-09-16 04:29:18.875 259 12562.38 106.25 54599.50 88888.00 2015-09-16 04:29:19.000 259 12562.33 106.20 54599.47 88888.00 2015-09-16 04:29:19.125 259 12562.33 106.22 54599.47 88888.00 2015-09-16 04:29:19.250 259 12562.33 106.22 54599.47 88888.00 2015-09-16 04:29:19.375 259 12562.40 106.22 54599.47 88888.00 2015-09-16 04:29:19.500 259 12562.38 106.22 54599.45 88888.00 2015-09-16 04:29:19.625 259 12562.35 106.22 54599.45 88888.00 2015-09-16 04:29:19.750 259 12562.38 106.20 54599.45 88888.00 2015-09-16 04:29:19.875 259 12562.38 106.22 54599.45 88888.00 2015-09-16 04:29:20.000 259 12562.42 106.25 54599.43 88888.00 2015-09-16 04:29:20.125 259 12562.48 106.25 54599.43 88888.00 2015-09-16 04:29:20.250 259 12562.48 106.15 54599.43 88888.00 2015-09-16 04:29:20.375 259 12562.45 106.12 54599.40 88888.00 2015-09-16 04:29:20.500 259 12562.45 106.17 54599.43 88888.00 2015-09-16 04:29:20.625 259 12562.42 106.22 54599.43 88888.00 2015-09-16 04:29:20.750 259 12562.42 106.28 54599.43 88888.00 2015-09-16 04:29:20.875 259 12562.45 106.30 54599.43 88888.00 2015-09-16 04:29:21.000 259 12562.50 106.33 54599.43 88888.00 2015-09-16 04:29:21.125 259 12562.48 106.45 54599.43 88888.00 2015-09-16 04:29:21.250 259 12562.42 106.50 54599.40 88888.00 2015-09-16 04:29:21.375 259 12562.42 106.55 54599.43 88888.00 2015-09-16 04:29:21.500 259 12562.45 106.55 54599.38 88888.00 2015-09-16 04:29:21.625 259 12562.50 106.60 54599.38 88888.00 2015-09-16 04:29:21.750 259 12562.50 106.58 54599.38 88888.00 2015-09-16 04:29:21.875 259 12562.50 106.58 54599.40 88888.00 2015-09-16 04:29:22.000 259 12562.45 106.60 54599.38 88888.00 2015-09-16 04:29:22.125 259 12562.48 106.62 54599.38 88888.00 2015-09-16 04:29:22.250 259 12562.45 106.60 54599.43 88888.00 2015-09-16 04:29:22.375 259 12562.55 106.62 54599.43 88888.00 2015-09-16 04:29:22.500 259 12562.55 106.62 54599.43 88888.00 2015-09-16 04:29:22.625 259 12562.48 106.60 54599.40 88888.00 2015-09-16 04:29:22.750 259 12562.42 106.60 54599.40 88888.00 2015-09-16 04:29:22.875 259 12562.45 106.60 54599.40 88888.00 2015-09-16 04:29:23.000 259 12562.45 106.60 54599.38 88888.00 2015-09-16 04:29:23.125 259 12562.48 106.60 54599.40 88888.00 2015-09-16 04:29:23.250 259 12562.50 106.62 54599.40 88888.00 2015-09-16 04:29:23.375 259 12562.50 106.60 54599.40 88888.00 2015-09-16 04:29:23.500 259 12562.50 106.60 54599.40 88888.00 2015-09-16 04:29:23.625 259 12562.45 106.60 54599.38 88888.00 2015-09-16 04:29:23.750 259 12562.42 106.60 54599.38 88888.00 2015-09-16 04:29:23.875 259 12562.48 106.60 54599.35 88888.00 2015-09-16 04:29:24.000 259 12562.50 106.55 54599.38 88888.00 2015-09-16 04:29:24.125 259 12562.50 106.55 54599.35 88888.00 2015-09-16 04:29:24.250 259 12562.45 106.58 54599.38 88888.00 2015-09-16 04:29:24.375 259 12562.48 106.58 54599.38 88888.00 2015-09-16 04:29:24.500 259 12562.45 106.53 54599.38 88888.00 2015-09-16 04:29:24.625 259 12562.42 106.55 54599.38 88888.00 2015-09-16 04:29:24.750 259 12562.45 106.50 54599.38 88888.00 2015-09-16 04:29:24.875 259 12562.45 106.53 54599.35 88888.00 2015-09-16 04:29:25.000 259 12562.48 106.55 54599.35 88888.00 2015-09-16 04:29:25.125 259 12562.45 106.55 54599.38 88888.00 2015-09-16 04:29:25.250 259 12562.45 106.53 54599.40 88888.00 2015-09-16 04:29:25.375 259 12562.48 106.50 54599.38 88888.00 2015-09-16 04:29:25.500 259 12562.52 106.47 54599.40 88888.00 2015-09-16 04:29:25.625 259 12562.52 106.50 54599.38 88888.00 2015-09-16 04:29:25.750 259 12562.48 106.53 54599.38 88888.00 2015-09-16 04:29:25.875 259 12562.55 106.53 54599.35 88888.00 2015-09-16 04:29:26.000 259 12562.55 106.53 54599.35 88888.00 2015-09-16 04:29:26.125 259 12562.58 106.50 54599.38 88888.00 2015-09-16 04:29:26.250 259 12562.58 106.42 54599.32 88888.00 2015-09-16 04:29:26.375 259 12562.65 106.10 54599.35 88888.00 2015-09-16 04:29:26.500 259 12562.60 105.90 54599.32 88888.00 2015-09-16 04:29:26.625 259 12562.65 105.60 54599.32 88888.00 2015-09-16 04:29:26.750 259 12562.65 105.53 54599.32 88888.00 2015-09-16 04:29:26.875 259 12562.62 106.00 54599.30 88888.00 2015-09-16 04:29:27.000 259 12562.62 106.33 54599.32 88888.00 2015-09-16 04:29:27.125 259 12562.62 106.45 54599.38 88888.00 2015-09-16 04:29:27.250 259 12562.67 106.47 54599.38 88888.00 2015-09-16 04:29:27.375 259 12562.73 106.45 54599.35 88888.00 2015-09-16 04:29:27.500 259 12562.62 106.40 54599.35 88888.00 2015-09-16 04:29:27.625 259 12562.58 106.38 54599.35 88888.00 2015-09-16 04:29:27.750 259 12562.58 106.42 54599.32 88888.00 2015-09-16 04:29:27.875 259 12562.67 106.47 54599.35 88888.00 2015-09-16 04:29:28.000 259 12562.70 106.45 54599.32 88888.00 2015-09-16 04:29:28.125 259 12562.70 106.45 54599.35 88888.00 2015-09-16 04:29:28.250 259 12562.67 106.47 54599.38 88888.00 2015-09-16 04:29:28.375 259 12562.62 106.45 54599.32 88888.00 2015-09-16 04:29:28.500 259 12562.58 106.42 54599.35 88888.00 2015-09-16 04:29:28.625 259 12562.58 106.45 54599.38 88888.00 2015-09-16 04:29:28.750 259 12562.55 106.45 54599.38 88888.00 2015-09-16 04:29:28.875 259 12562.52 106.45 54599.38 88888.00 2015-09-16 04:29:29.000 259 12562.60 106.45 54599.35 88888.00 2015-09-16 04:29:29.125 259 12562.60 106.42 54599.32 88888.00 2015-09-16 04:29:29.250 259 12562.60 106.42 54599.35 88888.00 2015-09-16 04:29:29.375 259 12562.67 106.42 54599.32 88888.00 2015-09-16 04:29:29.500 259 12562.65 106.42 54599.32 88888.00 2015-09-16 04:29:29.625 259 12562.60 106.40 54599.35 88888.00 2015-09-16 04:29:29.750 259 12562.58 106.40 54599.32 88888.00 2015-09-16 04:29:29.875 259 12562.62 106.42 54599.30 88888.00 2015-09-16 04:29:30.000 259 12562.65 106.42 54599.32 88888.00 2015-09-16 04:29:30.125 259 12562.62 106.42 54599.30 88888.00 2015-09-16 04:29:30.250 259 12562.58 106.40 54599.30 88888.00 2015-09-16 04:29:30.375 259 12562.58 106.45 54599.32 88888.00 2015-09-16 04:29:30.500 259 12562.55 106.47 54599.32 88888.00 2015-09-16 04:29:30.625 259 12562.60 106.45 54599.32 88888.00 2015-09-16 04:29:30.750 259 12562.58 106.45 54599.32 88888.00 2015-09-16 04:29:30.875 259 12562.50 106.47 54599.32 88888.00 2015-09-16 04:29:31.000 259 12562.55 106.47 54599.32 88888.00 2015-09-16 04:29:31.125 259 12562.55 106.45 54599.32 88888.00 2015-09-16 04:29:31.250 259 12562.52 106.45 54599.38 88888.00 2015-09-16 04:29:31.375 259 12562.55 106.47 54599.35 88888.00 2015-09-16 04:29:31.500 259 12562.58 106.47 54599.32 88888.00 2015-09-16 04:29:31.625 259 12562.52 106.47 54599.38 88888.00 2015-09-16 04:29:31.750 259 12562.50 106.47 54599.38 88888.00 2015-09-16 04:29:31.875 259 12562.58 106.47 54599.38 88888.00 2015-09-16 04:29:32.000 259 12562.55 106.50 54599.35 88888.00 2015-09-16 04:29:32.125 259 12562.52 106.47 54599.38 88888.00 2015-09-16 04:29:32.250 259 12562.50 106.47 54599.35 88888.00 2015-09-16 04:29:32.375 259 12562.48 106.45 54599.32 88888.00 2015-09-16 04:29:32.500 259 12562.42 106.45 54599.32 88888.00 2015-09-16 04:29:32.625 259 12562.45 106.47 54599.35 88888.00 2015-09-16 04:29:32.750 259 12562.50 106.50 54599.35 88888.00 2015-09-16 04:29:32.875 259 12562.52 106.53 54599.40 88888.00 2015-09-16 04:29:33.000 259 12562.48 106.47 54599.35 88888.00 2015-09-16 04:29:33.125 259 12562.40 106.50 54599.35 88888.00 2015-09-16 04:29:33.250 259 12562.33 106.50 54599.38 88888.00 2015-09-16 04:29:33.375 259 12562.42 106.55 54599.38 88888.00 2015-09-16 04:29:33.500 259 12562.42 106.58 54599.40 88888.00 2015-09-16 04:29:33.625 259 12562.42 106.60 54599.38 88888.00 2015-09-16 04:29:33.750 259 12562.38 106.65 54599.38 88888.00 2015-09-16 04:29:33.875 259 12562.40 106.65 54599.40 88888.00 2015-09-16 04:29:34.000 259 12562.35 106.70 54599.38 88888.00 2015-09-16 04:29:34.125 259 12562.33 106.72 54599.43 88888.00 2015-09-16 04:29:34.250 259 12562.23 106.67 54599.40 88888.00 2015-09-16 04:29:34.375 259 12562.20 106.67 54599.38 88888.00 2015-09-16 04:29:34.500 259 12562.23 106.67 54599.43 88888.00 2015-09-16 04:29:34.625 259 12562.27 106.67 54599.45 88888.00 2015-09-16 04:29:34.750 259 12562.27 106.65 54599.40 88888.00 2015-09-16 04:29:34.875 259 12562.20 106.62 54599.40 88888.00 2015-09-16 04:29:35.000 259 12562.23 106.62 54599.43 88888.00 2015-09-16 04:29:35.125 259 12562.27 106.60 54599.43 88888.00 2015-09-16 04:29:35.250 259 12562.23 106.60 54599.45 88888.00 2015-09-16 04:29:35.375 259 12562.25 106.60 54599.45 88888.00 2015-09-16 04:29:35.500 259 12562.23 106.58 54599.40 88888.00 2015-09-16 04:29:35.625 259 12562.20 106.58 54599.40 88888.00 2015-09-16 04:29:35.750 259 12562.17 106.62 54599.43 88888.00 2015-09-16 04:29:35.875 259 12562.17 106.62 54599.43 88888.00 2015-09-16 04:29:36.000 259 12562.17 106.62 54599.40 88888.00 2015-09-16 04:29:36.125 259 12562.20 106.65 54599.45 88888.00 2015-09-16 04:29:36.250 259 12562.25 106.60 54599.45 88888.00 2015-09-16 04:29:36.375 259 12562.27 106.60 54599.43 88888.00 2015-09-16 04:29:36.500 259 12562.23 106.58 54599.43 88888.00 2015-09-16 04:29:36.625 259 12562.12 106.58 54599.43 88888.00 2015-09-16 04:29:36.750 259 12562.10 106.58 54599.43 88888.00 2015-09-16 04:29:36.875 259 12562.12 106.58 54599.45 88888.00 2015-09-16 04:29:37.000 259 12562.12 106.58 54599.40 88888.00 2015-09-16 04:29:37.125 259 12562.15 106.65 54599.43 88888.00 2015-09-16 04:29:37.250 259 12562.23 106.70 54599.43 88888.00 2015-09-16 04:29:37.375 259 12562.23 106.67 54599.43 88888.00 2015-09-16 04:29:37.500 259 12562.20 106.67 54599.43 88888.00 2015-09-16 04:29:37.625 259 12562.12 106.72 54599.43 88888.00 2015-09-16 04:29:37.750 259 12562.05 106.75 54599.40 88888.00 2015-09-16 04:29:37.875 259 12562.08 106.75 54599.43 88888.00 2015-09-16 04:29:38.000 259 12562.10 106.72 54599.43 88888.00 2015-09-16 04:29:38.125 259 12562.02 106.75 54599.43 88888.00 2015-09-16 04:29:38.250 259 12562.10 106.78 54599.43 88888.00 2015-09-16 04:29:38.375 259 12562.17 106.85 54599.43 88888.00 2015-09-16 04:29:38.500 259 12562.12 106.80 54599.40 88888.00 2015-09-16 04:29:38.625 259 12562.05 106.75 54599.38 88888.00 2015-09-16 04:29:38.750 259 12562.05 106.75 54599.38 88888.00 2015-09-16 04:29:38.875 259 12562.05 106.80 54599.35 88888.00 2015-09-16 04:29:39.000 259 12562.05 106.83 54599.40 88888.00 2015-09-16 04:29:39.125 259 12562.10 106.83 54599.43 88888.00 2015-09-16 04:29:39.250 259 12562.08 106.78 54599.43 88888.00 2015-09-16 04:29:39.375 259 12562.12 106.80 54599.43 88888.00 2015-09-16 04:29:39.500 259 12562.12 106.80 54599.43 88888.00 2015-09-16 04:29:39.625 259 12562.15 106.85 54599.43 88888.00 2015-09-16 04:29:39.750 259 12562.17 106.85 54599.43 88888.00 2015-09-16 04:29:39.875 259 12562.17 106.80 54599.43 88888.00 2015-09-16 04:29:40.000 259 12562.05 106.83 54599.40 88888.00 2015-09-16 04:29:40.125 259 12562.02 106.85 54599.40 88888.00 2015-09-16 04:29:40.250 259 12562.02 106.85 54599.43 88888.00 2015-09-16 04:29:40.375 259 12562.02 106.85 54599.45 88888.00 2015-09-16 04:29:40.500 259 12562.00 106.85 54599.45 88888.00 2015-09-16 04:29:40.625 259 12562.02 106.90 54599.45 88888.00 2015-09-16 04:29:40.750 259 12562.05 106.90 54599.45 88888.00 2015-09-16 04:29:40.875 259 12562.00 106.88 54599.45 88888.00 2015-09-16 04:29:41.000 259 12562.00 106.88 54599.40 88888.00 2015-09-16 04:29:41.125 259 12562.00 106.90 54599.43 88888.00 2015-09-16 04:29:41.250 259 12561.92 106.90 54599.45 88888.00 2015-09-16 04:29:41.375 259 12561.92 106.92 54599.47 88888.00 2015-09-16 04:29:41.500 259 12561.92 106.95 54599.45 88888.00 2015-09-16 04:29:41.625 259 12562.00 106.97 54599.45 88888.00 2015-09-16 04:29:41.750 259 12561.98 106.97 54599.45 88888.00 2015-09-16 04:29:41.875 259 12561.88 106.95 54599.45 88888.00 2015-09-16 04:29:42.000 259 12561.88 106.92 54599.43 88888.00 2015-09-16 04:29:42.125 259 12561.90 106.92 54599.45 88888.00 2015-09-16 04:29:42.250 259 12561.88 106.92 54599.45 88888.00 2015-09-16 04:29:42.375 259 12561.88 106.95 54599.43 88888.00 2015-09-16 04:29:42.500 259 12561.90 106.97 54599.43 88888.00 2015-09-16 04:29:42.625 259 12561.92 106.97 54599.45 88888.00 2015-09-16 04:29:42.750 259 12561.90 106.97 54599.45 88888.00 2015-09-16 04:29:42.875 259 12561.85 106.97 54599.45 88888.00 2015-09-16 04:29:43.000 259 12561.80 106.97 54599.43 88888.00 2015-09-16 04:29:43.125 259 12561.77 107.00 54599.45 88888.00 2015-09-16 04:29:43.250 259 12561.77 106.97 54599.45 88888.00 2015-09-16 04:29:43.375 259 12561.80 106.88 54599.45 88888.00 2015-09-16 04:29:43.500 259 12561.80 106.83 54599.47 88888.00 2015-09-16 04:29:43.625 259 12561.80 107.00 54599.45 88888.00 2015-09-16 04:29:43.750 259 12561.77 107.08 54599.45 88888.00 2015-09-16 04:29:43.875 259 12561.83 107.08 54599.43 88888.00 2015-09-16 04:29:44.000 259 12561.85 107.05 54599.43 88888.00 2015-09-16 04:29:44.125 259 12561.77 107.05 54599.45 88888.00 2015-09-16 04:29:44.250 259 12561.77 107.08 54599.47 88888.00 2015-09-16 04:29:44.375 259 12561.85 107.08 54599.47 88888.00 2015-09-16 04:29:44.500 259 12561.88 107.08 54599.45 88888.00 2015-09-16 04:29:44.625 259 12561.83 107.05 54599.40 88888.00 2015-09-16 04:29:44.750 259 12561.83 107.05 54599.40 88888.00 2015-09-16 04:29:44.875 259 12561.85 107.08 54599.40 88888.00 2015-09-16 04:29:45.000 259 12561.90 107.08 54599.43 88888.00 2015-09-16 04:29:45.125 259 12561.90 107.08 54599.45 88888.00 2015-09-16 04:29:45.250 259 12561.83 107.00 54599.43 88888.00 2015-09-16 04:29:45.375 259 12561.80 107.03 54599.43 88888.00 2015-09-16 04:29:45.500 259 12561.80 107.08 54599.43 88888.00 2015-09-16 04:29:45.625 259 12561.83 107.15 54599.45 88888.00 2015-09-16 04:29:45.750 259 12561.83 107.17 54599.45 88888.00 2015-09-16 04:29:45.875 259 12561.75 107.17 54599.43 88888.00 2015-09-16 04:29:46.000 259 12561.73 107.17 54599.43 88888.00 2015-09-16 04:29:46.125 259 12561.70 107.17 54599.43 88888.00 2015-09-16 04:29:46.250 259 12561.75 107.17 54599.43 88888.00 2015-09-16 04:29:46.375 259 12561.77 107.17 54599.45 88888.00 2015-09-16 04:29:46.500 259 12561.75 107.17 54599.45 88888.00 2015-09-16 04:29:46.625 259 12561.75 107.17 54599.45 88888.00 2015-09-16 04:29:46.750 259 12561.80 107.20 54599.43 88888.00 2015-09-16 04:29:46.875 259 12561.83 107.17 54599.43 88888.00 2015-09-16 04:29:47.000 259 12561.88 107.12 54599.40 88888.00 2015-09-16 04:29:47.125 259 12561.88 107.12 54599.40 88888.00 2015-09-16 04:29:47.250 259 12561.85 107.15 54599.45 88888.00 2015-09-16 04:29:47.375 259 12561.90 107.20 54599.43 88888.00 2015-09-16 04:29:47.500 259 12561.88 107.20 54599.43 88888.00 2015-09-16 04:29:47.625 259 12561.90 107.20 54599.45 88888.00 2015-09-16 04:29:47.750 259 12561.92 107.17 54599.45 88888.00 2015-09-16 04:29:47.875 259 12561.92 107.15 54599.43 88888.00 2015-09-16 04:29:48.000 259 12561.98 107.17 54599.43 88888.00 2015-09-16 04:29:48.125 259 12562.02 107.20 54599.45 88888.00 2015-09-16 04:29:48.250 259 12561.95 107.17 54599.47 88888.00 2015-09-16 04:29:48.375 259 12561.95 107.15 54599.45 88888.00 2015-09-16 04:29:48.500 259 12562.02 107.15 54599.43 88888.00 2015-09-16 04:29:48.625 259 12562.05 107.17 54599.45 88888.00 2015-09-16 04:29:48.750 259 12562.00 107.17 54599.43 88888.00 2015-09-16 04:29:48.875 259 12562.02 107.20 54599.45 88888.00 2015-09-16 04:29:49.000 259 12562.02 107.15 54599.40 88888.00 2015-09-16 04:29:49.125 259 12561.98 107.15 54599.40 88888.00 2015-09-16 04:29:49.250 259 12561.95 107.17 54599.43 88888.00 2015-09-16 04:29:49.375 259 12562.02 107.20 54599.43 88888.00 2015-09-16 04:29:49.500 259 12562.02 107.17 54599.43 88888.00 2015-09-16 04:29:49.625 259 12562.02 107.15 54599.43 88888.00 2015-09-16 04:29:49.750 259 12562.00 107.10 54599.40 88888.00 2015-09-16 04:29:49.875 259 12562.00 107.08 54599.43 88888.00 2015-09-16 04:29:50.000 259 12561.98 107.12 54599.40 88888.00 2015-09-16 04:29:50.125 259 12562.00 107.15 54599.40 88888.00 2015-09-16 04:29:50.250 259 12562.05 107.15 54599.43 88888.00 2015-09-16 04:29:50.375 259 12562.08 107.17 54599.43 88888.00 2015-09-16 04:29:50.500 259 12562.08 107.22 54599.45 88888.00 2015-09-16 04:29:50.625 259 12562.10 107.17 54599.40 88888.00 2015-09-16 04:29:50.750 259 12562.15 107.15 54599.40 88888.00 2015-09-16 04:29:50.875 259 12562.20 107.12 54599.43 88888.00 2015-09-16 04:29:51.000 259 12562.25 107.10 54599.40 88888.00 2015-09-16 04:29:51.125 259 12562.27 107.10 54599.43 88888.00 2015-09-16 04:29:51.250 259 12562.20 107.10 54599.43 88888.00 2015-09-16 04:29:51.375 259 12562.23 107.12 54599.43 88888.00 2015-09-16 04:29:51.500 259 12562.15 107.12 54599.45 88888.00 2015-09-16 04:29:51.625 259 12562.17 107.20 54599.45 88888.00 2015-09-16 04:29:51.750 259 12562.20 107.15 54599.40 88888.00 2015-09-16 04:29:51.875 259 12562.27 107.10 54599.43 88888.00 2015-09-16 04:29:52.000 259 12562.30 107.10 54599.40 88888.00 2015-09-16 04:29:52.125 259 12562.30 107.10 54599.43 88888.00 2015-09-16 04:29:52.250 259 12562.25 107.10 54599.43 88888.00 2015-09-16 04:29:52.375 259 12562.23 107.10 54599.40 88888.00 2015-09-16 04:29:52.500 259 12562.25 107.05 54599.38 88888.00 2015-09-16 04:29:52.625 259 12562.35 107.08 54599.40 88888.00 2015-09-16 04:29:52.750 259 12562.38 107.10 54599.43 88888.00 2015-09-16 04:29:52.875 259 12562.38 107.08 54599.43 88888.00 2015-09-16 04:29:53.000 259 12562.35 107.08 54599.40 88888.00 2015-09-16 04:29:53.125 259 12562.38 107.08 54599.43 88888.00 2015-09-16 04:29:53.250 259 12562.42 107.08 54599.40 88888.00 2015-09-16 04:29:53.375 259 12562.42 107.10 54599.43 88888.00 2015-09-16 04:29:53.500 259 12562.38 107.05 54599.40 88888.00 2015-09-16 04:29:53.625 259 12562.42 107.05 54599.38 88888.00 2015-09-16 04:29:53.750 259 12562.42 107.05 54599.40 88888.00 2015-09-16 04:29:53.875 259 12562.45 107.10 54599.43 88888.00 2015-09-16 04:29:54.000 259 12562.45 107.05 54599.38 88888.00 2015-09-16 04:29:54.125 259 12562.45 106.97 54599.38 88888.00 2015-09-16 04:29:54.250 259 12562.38 106.95 54599.38 88888.00 2015-09-16 04:29:54.375 259 12562.38 106.95 54599.40 88888.00 2015-09-16 04:29:54.500 259 12562.40 107.03 54599.43 88888.00 2015-09-16 04:29:54.625 259 12562.42 107.00 54599.43 88888.00 2015-09-16 04:29:54.750 259 12562.40 106.97 54599.43 88888.00 2015-09-16 04:29:54.875 259 12562.45 106.97 54599.43 88888.00 2015-09-16 04:29:55.000 259 12562.50 107.00 54599.43 88888.00 2015-09-16 04:29:55.125 259 12562.42 107.00 54599.43 88888.00 2015-09-16 04:29:55.250 259 12562.42 107.05 54599.45 88888.00 2015-09-16 04:29:55.375 259 12562.50 107.17 54599.43 88888.00 2015-09-16 04:29:55.500 259 12562.52 107.05 54599.43 88888.00 2015-09-16 04:29:55.625 259 12562.55 106.95 54599.45 88888.00 2015-09-16 04:29:55.750 259 12562.52 106.97 54599.43 88888.00 2015-09-16 04:29:55.875 259 12562.50 107.00 54599.43 88888.00 2015-09-16 04:29:56.000 259 12562.45 106.97 54599.43 88888.00 2015-09-16 04:29:56.125 259 12562.45 106.95 54599.40 88888.00 2015-09-16 04:29:56.250 259 12562.48 106.97 54599.45 88888.00 2015-09-16 04:29:56.375 259 12562.55 107.00 54599.47 88888.00 2015-09-16 04:29:56.500 259 12562.55 106.92 54599.47 88888.00 2015-09-16 04:29:56.625 259 12562.55 106.85 54599.47 88888.00 2015-09-16 04:29:56.750 259 12562.60 106.88 54599.47 88888.00 2015-09-16 04:29:56.875 259 12562.60 106.88 54599.47 88888.00 2015-09-16 04:29:57.000 259 12562.60 106.90 54599.45 88888.00 2015-09-16 04:29:57.125 259 12562.60 106.92 54599.47 88888.00 2015-09-16 04:29:57.250 259 12562.60 106.90 54599.45 88888.00 2015-09-16 04:29:57.375 259 12562.65 106.83 54599.43 88888.00 2015-09-16 04:29:57.500 259 12562.73 106.80 54599.45 88888.00 2015-09-16 04:29:57.625 259 12562.75 106.85 54599.45 88888.00 2015-09-16 04:29:57.750 259 12562.75 106.85 54599.45 88888.00 2015-09-16 04:29:57.875 259 12562.73 106.78 54599.45 88888.00 2015-09-16 04:29:58.000 259 12562.70 106.72 54599.47 88888.00 2015-09-16 04:29:58.125 259 12562.75 106.70 54599.50 88888.00 2015-09-16 04:29:58.250 259 12562.73 106.65 54599.50 88888.00 2015-09-16 04:29:58.375 259 12562.73 106.67 54599.47 88888.00 2015-09-16 04:29:58.500 259 12562.65 106.67 54599.50 88888.00 2015-09-16 04:29:58.625 259 12562.67 106.70 54599.50 88888.00 2015-09-16 04:29:58.750 259 12562.70 106.67 54599.53 88888.00 2015-09-16 04:29:58.875 259 12562.70 106.67 54599.53 88888.00 2015-09-16 04:29:59.000 259 12562.65 106.62 54599.50 88888.00 2015-09-16 04:29:59.125 259 12562.67 106.58 54599.47 88888.00 2015-09-16 04:29:59.250 259 12562.58 106.53 54599.50 88888.00 2015-09-16 04:29:59.375 259 12562.65 106.55 54599.50 88888.00 2015-09-16 04:29:59.500 259 12562.65 106.53 54599.47 88888.00 2015-09-16 04:29:59.625 259 12562.65 106.53 54599.47 88888.00 2015-09-16 04:29:59.750 259 12562.60 106.53 54599.53 88888.00 2015-09-16 04:29:59.875 259 12562.67 106.50 54599.53 88888.00 2015-09-16 04:30:00.000 259 12562.67 106.45 54599.55 88888.00 2015-09-16 04:30:00.125 259 12562.70 106.45 54599.53 88888.00 2015-09-16 04:30:00.250 259 12562.67 106.40 54599.55 88888.00 2015-09-16 04:30:00.375 259 12562.65 106.42 54599.53 88888.00 2015-09-16 04:30:00.500 259 12562.60 106.45 54599.53 88888.00 2015-09-16 04:30:00.625 259 12562.60 106.47 54599.55 88888.00 2015-09-16 04:30:00.750 259 12562.70 106.50 54599.55 88888.00 2015-09-16 04:30:00.875 259 12562.67 106.50 54599.57 88888.00 2015-09-16 04:30:01.000 259 12562.62 106.45 54599.55 88888.00 2015-09-16 04:30:01.125 259 12562.55 106.45 54599.55 88888.00 2015-09-16 04:30:01.250 259 12562.52 106.40 54599.55 88888.00 2015-09-16 04:30:01.375 259 12562.58 106.42 54599.57 88888.00 2015-09-16 04:30:01.500 259 12562.55 106.42 54599.57 88888.00 2015-09-16 04:30:01.625 259 12562.58 106.38 54599.60 88888.00 2015-09-16 04:30:01.750 259 12562.60 106.35 54599.57 88888.00 2015-09-16 04:30:01.875 259 12562.62 106.35 54599.60 88888.00 2015-09-16 04:30:02.000 259 12562.67 106.35 54599.57 88888.00 2015-09-16 04:30:02.125 259 12562.65 106.33 54599.60 88888.00 2015-09-16 04:30:02.250 259 12562.55 106.33 54599.60 88888.00 2015-09-16 04:30:02.375 259 12562.60 106.33 54599.65 88888.00 2015-09-16 04:30:02.500 259 12562.60 106.28 54599.62 88888.00 2015-09-16 04:30:02.625 259 12562.60 106.28 54599.62 88888.00 2015-09-16 04:30:02.750 259 12562.62 106.25 54599.62 88888.00 2015-09-16 04:30:02.875 259 12562.62 106.22 54599.62 88888.00 2015-09-16 04:30:03.000 259 12562.65 106.22 54599.62 88888.00 2015-09-16 04:30:03.125 259 12562.70 106.17 54599.68 88888.00 2015-09-16 04:30:03.250 259 12562.62 106.15 54599.68 88888.00 2015-09-16 04:30:03.375 259 12562.67 106.22 54599.68 88888.00 2015-09-16 04:30:03.500 259 12562.62 106.20 54599.65 88888.00 2015-09-16 04:30:03.625 259 12562.58 106.15 54599.62 88888.00 2015-09-16 04:30:03.750 259 12562.55 106.15 54599.65 88888.00 2015-09-16 04:30:03.875 259 12562.52 106.15 54599.68 88888.00 2015-09-16 04:30:04.000 259 12562.55 106.17 54599.70 88888.00 2015-09-16 04:30:04.125 259 12562.55 106.17 54599.70 88888.00 2015-09-16 04:30:04.250 259 12562.48 106.12 54599.70 88888.00 2015-09-16 04:30:04.375 259 12562.48 106.15 54599.68 88888.00 2015-09-16 04:30:04.500 259 12562.42 106.17 54599.72 88888.00 2015-09-16 04:30:04.625 259 12562.42 106.17 54599.72 88888.00 2015-09-16 04:30:04.750 259 12562.42 106.08 54599.70 88888.00 2015-09-16 04:30:04.875 259 12562.42 106.03 54599.70 88888.00 2015-09-16 04:30:05.000 259 12562.40 106.08 54599.72 88888.00 2015-09-16 04:30:05.125 259 12562.35 106.10 54599.72 88888.00 2015-09-16 04:30:05.250 259 12562.35 106.12 54599.78 88888.00 2015-09-16 04:30:05.375 259 12562.40 106.17 54599.75 88888.00 2015-09-16 04:30:05.500 259 12562.40 106.17 54599.75 88888.00 2015-09-16 04:30:05.625 259 12562.35 106.12 54599.78 88888.00 2015-09-16 04:30:05.750 259 12562.33 106.12 54599.80 88888.00 2015-09-16 04:30:05.875 259 12562.30 106.15 54599.80 88888.00 2015-09-16 04:30:06.000 259 12562.27 106.12 54599.80 88888.00 2015-09-16 04:30:06.125 259 12562.23 106.17 54599.80 88888.00 2015-09-16 04:30:06.250 259 12562.23 106.12 54599.80 88888.00 2015-09-16 04:30:06.375 259 12562.25 106.12 54599.78 88888.00 2015-09-16 04:30:06.500 259 12562.27 106.15 54599.82 88888.00 2015-09-16 04:30:06.625 259 12562.27 106.15 54599.80 88888.00 2015-09-16 04:30:06.750 259 12562.25 106.12 54599.82 88888.00 2015-09-16 04:30:06.875 259 12562.17 106.15 54599.85 88888.00 2015-09-16 04:30:07.000 259 12562.12 106.15 54599.85 88888.00 2015-09-16 04:30:07.125 259 12562.10 106.12 54599.90 88888.00 2015-09-16 04:30:07.250 259 12562.08 106.12 54599.90 88888.00 2015-09-16 04:30:07.375 259 12562.08 106.10 54599.88 88888.00 2015-09-16 04:30:07.500 259 12562.08 106.05 54599.88 88888.00 2015-09-16 04:30:07.625 259 12562.10 106.08 54599.90 88888.00 2015-09-16 04:30:07.750 259 12562.05 106.12 54599.93 88888.00 2015-09-16 04:30:07.875 259 12561.98 106.12 54599.95 88888.00 2015-09-16 04:30:08.000 259 12561.92 106.12 54599.93 88888.00 2015-09-16 04:30:08.125 259 12561.98 106.17 54599.95 88888.00 2015-09-16 04:30:08.250 259 12561.95 106.17 54599.95 88888.00 2015-09-16 04:30:08.375 259 12561.90 106.17 54599.95 88888.00 2015-09-16 04:30:08.500 259 12561.85 106.28 54599.95 88888.00 2015-09-16 04:30:08.625 259 12561.85 106.30 54599.97 88888.00 2015-09-16 04:30:08.750 259 12561.85 106.28 54600.00 88888.00 2015-09-16 04:30:08.875 259 12561.83 106.22 54600.00 88888.00 2015-09-16 04:30:09.000 259 12561.75 106.20 54600.00 88888.00 2015-09-16 04:30:09.125 259 12561.73 106.22 54600.00 88888.00 2015-09-16 04:30:09.250 259 12561.65 106.20 54600.05 88888.00 2015-09-16 04:30:09.375 259 12561.67 106.20 54600.05 88888.00 2015-09-16 04:30:09.500 259 12561.67 106.20 54600.05 88888.00 2015-09-16 04:30:09.625 259 12561.60 106.22 54600.03 88888.00 2015-09-16 04:30:09.750 259 12561.62 106.28 54600.03 88888.00 2015-09-16 04:30:09.875 259 12561.67 106.33 54600.07 88888.00 2015-09-16 04:30:10.000 259 12561.60 106.33 54600.03 88888.00 2015-09-16 04:30:10.125 259 12561.50 106.28 54600.03 88888.00 2015-09-16 04:30:10.250 259 12561.38 106.25 54600.05 88888.00 2015-09-16 04:30:10.375 259 12561.42 106.28 54600.05 88888.00 2015-09-16 04:30:10.500 259 12561.42 106.30 54600.10 88888.00 2015-09-16 04:30:10.625 259 12561.40 106.30 54600.07 88888.00 2015-09-16 04:30:10.750 259 12561.40 106.35 54600.07 88888.00 2015-09-16 04:30:10.875 259 12561.38 106.33 54600.07 88888.00 2015-09-16 04:30:11.000 259 12561.27 106.33 54600.07 88888.00 2015-09-16 04:30:11.125 259 12561.27 106.33 54600.10 88888.00 2015-09-16 04:30:11.250 259 12561.25 106.33 54600.12 88888.00 2015-09-16 04:30:11.375 259 12561.23 106.33 54600.10 88888.00 2015-09-16 04:30:11.500 259 12561.17 106.33 54600.07 88888.00 2015-09-16 04:30:11.625 259 12561.15 106.38 54600.10 88888.00 2015-09-16 04:30:11.750 259 12561.20 106.40 54600.15 88888.00 2015-09-16 04:30:11.875 259 12561.15 106.40 54600.18 88888.00 2015-09-16 04:30:12.000 259 12561.12 106.38 54600.18 88888.00 2015-09-16 04:30:12.125 259 12561.08 106.38 54600.18 88888.00 2015-09-16 04:30:12.250 259 12561.08 106.38 54600.18 88888.00 2015-09-16 04:30:12.375 259 12561.05 106.42 54600.18 88888.00 2015-09-16 04:30:12.500 259 12561.05 106.47 54600.18 88888.00 2015-09-16 04:30:12.625 259 12561.05 106.50 54600.18 88888.00 2015-09-16 04:30:12.750 259 12561.10 106.50 54600.22 88888.00 2015-09-16 04:30:12.875 259 12561.08 106.50 54600.22 88888.00 2015-09-16 04:30:13.000 259 12561.02 106.53 54600.18 88888.00 2015-09-16 04:30:13.125 259 12560.95 106.53 54600.18 88888.00 2015-09-16 04:30:13.250 259 12560.88 106.53 54600.22 88888.00 2015-09-16 04:30:13.375 259 12560.90 106.50 54600.25 88888.00 2015-09-16 04:30:13.500 259 12560.85 106.50 54600.22 88888.00 2015-09-16 04:30:13.625 259 12560.85 106.53 54600.20 88888.00 2015-09-16 04:30:13.750 259 12560.90 106.55 54600.20 88888.00 2015-09-16 04:30:13.875 259 12560.88 106.53 54600.20 88888.00 2015-09-16 04:30:14.000 259 12560.83 106.53 54600.22 88888.00 2015-09-16 04:30:14.125 259 12560.83 106.55 54600.25 88888.00 2015-09-16 04:30:14.250 259 12560.77 106.55 54600.22 88888.00 2015-09-16 04:30:14.375 259 12560.77 106.55 54600.22 88888.00 2015-09-16 04:30:14.500 259 12560.73 106.55 54600.25 88888.00 2015-09-16 04:30:14.625 259 12560.70 106.55 54600.25 88888.00 2015-09-16 04:30:14.750 259 12560.65 106.60 54600.25 88888.00 2015-09-16 04:30:14.875 259 12560.65 106.62 54600.28 88888.00 2015-09-16 04:30:15.000 259 12560.62 106.62 54600.22 88888.00 2015-09-16 04:30:15.125 259 12560.58 106.65 54600.28 88888.00 2015-09-16 04:30:15.250 259 12560.58 106.65 54600.30 88888.00 2015-09-16 04:30:15.375 259 12560.60 106.65 54600.28 88888.00 2015-09-16 04:30:15.500 259 12560.60 106.67 54600.30 88888.00 2015-09-16 04:30:15.625 259 12560.55 106.67 54600.28 88888.00 2015-09-16 04:30:15.750 259 12560.50 106.72 54600.30 88888.00 2015-09-16 04:30:15.875 259 12560.48 106.78 54600.30 88888.00 2015-09-16 04:30:16.000 259 12560.42 106.80 54600.28 88888.00 2015-09-16 04:30:16.125 259 12560.35 106.80 54600.30 88888.00 2015-09-16 04:30:16.250 259 12560.33 106.85 54600.32 88888.00 2015-09-16 04:30:16.375 259 12560.38 106.85 54600.32 88888.00 2015-09-16 04:30:16.500 259 12560.38 106.90 54600.32 88888.00 2015-09-16 04:30:16.625 259 12560.33 106.90 54600.32 88888.00 2015-09-16 04:30:16.750 259 12560.25 106.88 54600.32 88888.00 2015-09-16 04:30:16.875 259 12560.23 106.88 54600.35 88888.00 2015-09-16 04:30:17.000 259 12560.27 106.92 54600.35 88888.00 2015-09-16 04:30:17.125 259 12560.23 106.90 54600.38 88888.00 2015-09-16 04:30:17.250 259 12560.17 106.88 54600.35 88888.00 2015-09-16 04:30:17.375 259 12560.23 106.90 54600.35 88888.00 2015-09-16 04:30:17.500 259 12560.20 106.95 54600.38 88888.00 2015-09-16 04:30:17.625 259 12560.12 106.95 54600.32 88888.00 2015-09-16 04:30:17.750 259 12560.10 107.00 54600.35 88888.00 2015-09-16 04:30:17.875 259 12560.10 107.08 54600.40 88888.00 2015-09-16 04:30:18.000 259 12560.10 107.08 54600.38 88888.00 2015-09-16 04:30:18.125 259 12560.10 107.08 54600.40 88888.00 2015-09-16 04:30:18.250 259 12560.10 107.05 54600.40 88888.00 2015-09-16 04:30:18.375 259 12560.08 107.08 54600.40 88888.00 2015-09-16 04:30:18.500 259 12560.08 107.10 54600.40 88888.00 2015-09-16 04:30:18.625 259 12560.02 107.10 54600.40 88888.00 2015-09-16 04:30:18.750 259 12560.05 107.12 54600.40 88888.00 2015-09-16 04:30:18.875 259 12560.05 107.15 54600.43 88888.00 2015-09-16 04:30:19.000 259 12560.02 107.15 54600.43 88888.00 2015-09-16 04:30:19.125 259 12560.00 107.20 54600.43 88888.00 2015-09-16 04:30:19.250 259 12559.92 107.17 54600.45 88888.00 2015-09-16 04:30:19.375 259 12559.95 107.20 54600.43 88888.00 2015-09-16 04:30:19.500 259 12559.92 107.20 54600.40 88888.00 2015-09-16 04:30:19.625 259 12559.95 107.22 54600.40 88888.00 2015-09-16 04:30:19.750 259 12559.92 107.25 54600.40 88888.00 2015-09-16 04:30:19.875 259 12559.92 107.28 54600.43 88888.00 2015-09-16 04:30:20.000 259 12559.95 107.30 54600.40 88888.00 2015-09-16 04:30:20.125 259 12559.90 107.30 54600.40 88888.00 2015-09-16 04:30:20.250 259 12559.83 107.35 54600.43 88888.00 2015-09-16 04:30:20.375 259 12559.83 107.38 54600.45 88888.00 2015-09-16 04:30:20.500 259 12559.77 107.40 54600.47 88888.00 2015-09-16 04:30:20.625 259 12559.75 107.38 54600.45 88888.00 2015-09-16 04:30:20.750 259 12559.73 107.42 54600.45 88888.00 2015-09-16 04:30:20.875 259 12559.70 107.45 54600.47 88888.00 2015-09-16 04:30:21.000 259 12559.73 107.47 54600.45 88888.00 2015-09-16 04:30:21.125 259 12559.75 107.50 54600.45 88888.00 2015-09-16 04:30:21.250 259 12559.67 107.50 54600.47 88888.00 2015-09-16 04:30:21.375 259 12559.65 107.58 54600.47 88888.00 2015-09-16 04:30:21.500 259 12559.62 107.58 54600.45 88888.00 2015-09-16 04:30:21.625 259 12559.65 107.55 54600.47 88888.00 2015-09-16 04:30:21.750 259 12559.62 107.60 54600.47 88888.00 2015-09-16 04:30:21.875 259 12559.65 107.65 54600.45 88888.00 2015-09-16 04:30:22.000 259 12559.62 107.67 54600.43 88888.00 2015-09-16 04:30:22.125 259 12559.55 107.70 54600.45 88888.00 2015-09-16 04:30:22.250 259 12559.55 107.75 54600.50 88888.00 2015-09-16 04:30:22.375 259 12559.67 107.83 54600.50 88888.00 2015-09-16 04:30:22.500 259 12559.65 107.83 54600.47 88888.00 2015-09-16 04:30:22.625 259 12559.60 107.80 54600.47 88888.00 2015-09-16 04:30:22.750 259 12559.60 107.88 54600.47 88888.00 2015-09-16 04:30:22.875 259 12559.58 107.97 54600.50 88888.00 2015-09-16 04:30:23.000 259 12559.52 108.00 54600.50 88888.00 2015-09-16 04:30:23.125 259 12559.52 108.00 54600.47 88888.00 2015-09-16 04:30:23.250 259 12559.50 108.00 54600.50 88888.00 2015-09-16 04:30:23.375 259 12559.50 108.03 54600.47 88888.00 2015-09-16 04:30:23.500 259 12559.50 108.08 54600.45 88888.00 2015-09-16 04:30:23.625 259 12559.50 108.10 54600.47 88888.00 2015-09-16 04:30:23.750 259 12559.50 108.17 54600.50 88888.00 2015-09-16 04:30:23.875 259 12559.45 108.25 54600.53 88888.00 2015-09-16 04:30:24.000 259 12559.45 108.22 54600.50 88888.00 2015-09-16 04:30:24.125 259 12559.38 108.28 54600.50 88888.00 2015-09-16 04:30:24.250 259 12559.35 108.35 54600.53 88888.00 2015-09-16 04:30:24.375 259 12559.40 108.35 54600.50 88888.00 2015-09-16 04:30:24.500 259 12559.33 108.38 54600.47 88888.00 2015-09-16 04:30:24.625 259 12559.33 108.40 54600.50 88888.00 2015-09-16 04:30:24.750 259 12559.33 108.45 54600.47 88888.00 2015-09-16 04:30:24.875 259 12559.35 108.55 54600.50 88888.00 2015-09-16 04:30:25.000 259 12559.40 108.60 54600.47 88888.00 2015-09-16 04:30:25.125 259 12559.38 108.65 54600.47 88888.00 2015-09-16 04:30:25.250 259 12559.33 108.67 54600.47 88888.00 2015-09-16 04:30:25.375 259 12559.38 108.72 54600.47 88888.00 2015-09-16 04:30:25.500 259 12559.40 108.75 54600.47 88888.00 2015-09-16 04:30:25.625 259 12559.38 108.75 54600.45 88888.00 2015-09-16 04:30:25.750 259 12559.38 108.78 54600.47 88888.00 2015-09-16 04:30:25.875 259 12559.40 108.83 54600.47 88888.00 2015-09-16 04:30:26.000 259 12559.45 108.85 54600.45 88888.00 2015-09-16 04:30:26.125 259 12559.45 108.88 54600.47 88888.00 2015-09-16 04:30:26.250 259 12559.42 108.90 54600.47 88888.00 2015-09-16 04:30:26.375 259 12559.40 108.97 54600.47 88888.00 2015-09-16 04:30:26.500 259 12559.38 109.03 54600.45 88888.00 2015-09-16 04:30:26.625 259 12559.42 109.03 54600.45 88888.00 2015-09-16 04:30:26.750 259 12559.42 109.05 54600.47 88888.00 2015-09-16 04:30:26.875 259 12559.42 109.08 54600.45 88888.00 2015-09-16 04:30:27.000 259 12559.42 109.15 54600.45 88888.00 2015-09-16 04:30:27.125 259 12559.42 109.17 54600.45 88888.00 2015-09-16 04:30:27.250 259 12559.38 109.25 54600.45 88888.00 2015-09-16 04:30:27.375 259 12559.38 109.30 54600.45 88888.00 2015-09-16 04:30:27.500 259 12559.42 109.35 54600.45 88888.00 2015-09-16 04:30:27.625 259 12559.42 109.38 54600.45 88888.00 2015-09-16 04:30:27.750 259 12559.40 109.38 54600.45 88888.00 2015-09-16 04:30:27.875 259 12559.38 109.42 54600.47 88888.00 2015-09-16 04:30:28.000 259 12559.35 109.47 54600.45 88888.00 2015-09-16 04:30:28.125 259 12559.40 109.47 54600.47 88888.00 2015-09-16 04:30:28.250 259 12559.33 109.45 54600.43 88888.00 2015-09-16 04:30:28.375 259 12559.33 109.50 54600.43 88888.00 2015-09-16 04:30:28.500 259 12559.38 109.55 54600.43 88888.00 2015-09-16 04:30:28.625 259 12559.42 109.58 54600.43 88888.00 2015-09-16 04:30:28.750 259 12559.38 109.60 54600.43 88888.00 2015-09-16 04:30:28.875 259 12559.33 109.62 54600.40 88888.00 2015-09-16 04:30:29.000 259 12559.33 109.67 54600.40 88888.00 2015-09-16 04:30:29.125 259 12559.40 109.70 54600.40 88888.00 2015-09-16 04:30:29.250 259 12559.40 109.72 54600.43 88888.00 2015-09-16 04:30:29.375 259 12559.38 109.75 54600.40 88888.00 2015-09-16 04:30:29.500 259 12559.33 109.72 54600.38 88888.00 2015-09-16 04:30:29.625 259 12559.35 109.75 54600.40 88888.00 2015-09-16 04:30:29.750 259 12559.38 109.80 54600.38 88888.00 2015-09-16 04:30:29.875 259 12559.42 109.85 54600.35 88888.00 2015-09-16 04:30:30.000 259 12559.45 109.92 54600.35 88888.00 2015-09-16 04:30:30.125 259 12559.42 109.92 54600.38 88888.00 2015-09-16 04:30:30.250 259 12559.42 109.90 54600.32 88888.00 2015-09-16 04:30:30.375 259 12559.40 109.95 54600.32 88888.00 2015-09-16 04:30:30.500 259 12559.42 110.03 54600.30 88888.00 2015-09-16 04:30:30.625 259 12559.50 110.05 54600.32 88888.00 2015-09-16 04:30:30.750 259 12559.55 110.05 54600.30 88888.00 2015-09-16 04:30:30.875 259 12559.50 110.08 54600.32 88888.00 2015-09-16 04:30:31.000 259 12559.45 110.10 54600.32 88888.00 2015-09-16 04:30:31.125 259 12559.50 110.08 54600.32 88888.00 2015-09-16 04:30:31.250 259 12559.52 110.12 54600.32 88888.00 2015-09-16 04:30:31.375 259 12559.55 110.15 54600.30 88888.00 2015-09-16 04:30:31.500 259 12559.58 110.15 54600.28 88888.00 2015-09-16 04:30:31.625 259 12559.60 110.15 54600.28 88888.00 2015-09-16 04:30:31.750 259 12559.70 110.17 54600.28 88888.00 2015-09-16 04:30:31.875 259 12559.73 110.20 54600.30 88888.00 2015-09-16 04:30:32.000 259 12559.73 110.20 54600.25 88888.00 2015-09-16 04:30:32.125 259 12559.73 110.22 54600.25 88888.00 2015-09-16 04:30:32.250 259 12559.70 110.22 54600.25 88888.00 2015-09-16 04:30:32.375 259 12559.73 110.28 54600.22 88888.00 2015-09-16 04:30:32.500 259 12559.77 110.30 54600.22 88888.00 2015-09-16 04:30:32.625 259 12559.80 110.25 54600.20 88888.00 2015-09-16 04:30:32.750 259 12559.73 110.22 54600.22 88888.00 2015-09-16 04:30:32.875 259 12559.73 110.28 54600.20 88888.00 2015-09-16 04:30:33.000 259 12559.80 110.28 54600.18 88888.00 2015-09-16 04:30:33.125 259 12559.80 110.28 54600.18 88888.00 2015-09-16 04:30:33.250 259 12559.75 110.28 54600.22 88888.00 2015-09-16 04:30:33.375 259 12559.75 110.28 54600.18 88888.00 2015-09-16 04:30:33.500 259 12559.77 110.33 54600.18 88888.00 2015-09-16 04:30:33.625 259 12559.85 110.35 54600.18 88888.00 2015-09-16 04:30:33.750 259 12559.88 110.33 54600.15 88888.00 2015-09-16 04:30:33.875 259 12559.90 110.35 54600.12 88888.00 2015-09-16 04:30:34.000 259 12559.95 110.38 54600.12 88888.00 2015-09-16 04:30:34.125 259 12559.95 110.40 54600.12 88888.00 2015-09-16 04:30:34.250 259 12559.95 110.47 54600.15 88888.00 2015-09-16 04:30:34.375 259 12560.00 110.45 54600.12 88888.00 2015-09-16 04:30:34.500 259 12560.02 110.42 54600.12 88888.00 2015-09-16 04:30:34.625 259 12560.05 110.47 54600.10 88888.00 2015-09-16 04:30:34.750 259 12560.02 110.50 54600.10 88888.00 2015-09-16 04:30:34.875 259 12560.00 110.53 54600.10 88888.00 2015-09-16 04:30:35.000 259 12560.08 110.55 54600.05 88888.00 2015-09-16 04:30:35.125 259 12560.12 110.60 54600.05 88888.00 2015-09-16 04:30:35.250 259 12560.15 110.65 54600.05 88888.00 2015-09-16 04:30:35.375 259 12560.23 110.67 54600.05 88888.00 2015-09-16 04:30:35.500 259 12560.23 110.67 54600.03 88888.00 2015-09-16 04:30:35.625 259 12560.20 110.67 54600.00 88888.00 2015-09-16 04:30:35.750 259 12560.25 110.67 54600.00 88888.00 2015-09-16 04:30:35.875 259 12560.25 110.72 54600.00 88888.00 2015-09-16 04:30:36.000 259 12560.20 110.78 54599.97 88888.00 2015-09-16 04:30:36.125 259 12560.30 110.80 54600.00 88888.00 2015-09-16 04:30:36.250 259 12560.38 110.80 54599.97 88888.00 2015-09-16 04:30:36.375 259 12560.40 110.80 54599.95 88888.00 2015-09-16 04:30:36.500 259 12560.48 110.80 54599.95 88888.00 2015-09-16 04:30:36.625 259 12560.48 110.83 54599.93 88888.00 2015-09-16 04:30:36.750 259 12560.45 110.85 54599.93 88888.00 2015-09-16 04:30:36.875 259 12560.48 110.88 54599.93 88888.00 2015-09-16 04:30:37.000 259 12560.48 110.83 54599.93 88888.00 2015-09-16 04:30:37.125 259 12560.55 110.85 54599.90 88888.00 2015-09-16 04:30:37.250 259 12560.58 110.90 54599.90 88888.00 2015-09-16 04:30:37.375 259 12560.60 110.92 54599.88 88888.00 2015-09-16 04:30:37.500 259 12560.58 110.90 54599.85 88888.00 2015-09-16 04:30:37.625 259 12560.65 110.90 54599.85 88888.00 2015-09-16 04:30:37.750 259 12560.65 110.90 54599.85 88888.00 2015-09-16 04:30:37.875 259 12560.65 110.92 54599.85 88888.00 2015-09-16 04:30:38.000 259 12560.67 110.95 54599.82 88888.00 2015-09-16 04:30:38.125 259 12560.70 110.97 54599.82 88888.00 2015-09-16 04:30:38.250 259 12560.75 110.90 54599.82 88888.00 2015-09-16 04:30:38.375 259 12560.80 110.92 54599.80 88888.00 2015-09-16 04:30:38.500 259 12560.88 110.97 54599.80 88888.00 2015-09-16 04:30:38.625 259 12561.00 110.95 54599.75 88888.00 2015-09-16 04:30:38.750 259 12561.00 110.97 54599.78 88888.00 2015-09-16 04:30:38.875 259 12561.00 110.92 54599.75 88888.00 2015-09-16 04:30:39.000 259 12560.92 110.90 54599.78 88888.00 2015-09-16 04:30:39.125 259 12561.00 110.92 54599.75 88888.00 2015-09-16 04:30:39.250 259 12561.00 110.92 54599.78 88888.00 2015-09-16 04:30:39.375 259 12561.00 110.92 54599.75 88888.00 2015-09-16 04:30:39.500 259 12561.10 110.92 54599.75 88888.00 2015-09-16 04:30:39.625 259 12561.08 110.95 54599.72 88888.00 2015-09-16 04:30:39.750 259 12561.08 110.90 54599.72 88888.00 2015-09-16 04:30:39.875 259 12561.12 110.88 54599.70 88888.00 2015-09-16 04:30:40.000 259 12561.20 110.85 54599.68 88888.00 2015-09-16 04:30:40.125 259 12561.30 110.88 54599.70 88888.00 2015-09-16 04:30:40.250 259 12561.33 110.83 54599.70 88888.00 2015-09-16 04:30:40.375 259 12561.35 110.85 54599.70 88888.00 2015-09-16 04:30:40.500 259 12561.35 110.85 54599.68 88888.00 2015-09-16 04:30:40.625 259 12561.35 110.88 54599.68 88888.00 2015-09-16 04:30:40.750 259 12561.35 110.90 54599.65 88888.00 2015-09-16 04:30:40.875 259 12561.30 110.88 54599.68 88888.00 2015-09-16 04:30:41.000 259 12561.30 110.85 54599.65 88888.00 2015-09-16 04:30:41.125 259 12561.48 110.88 54599.65 88888.00 2015-09-16 04:30:41.250 259 12561.48 110.85 54599.68 88888.00 2015-09-16 04:30:41.375 259 12561.55 110.88 54599.65 88888.00 2015-09-16 04:30:41.500 259 12561.62 110.85 54599.65 88888.00 2015-09-16 04:30:41.625 259 12561.60 110.85 54599.62 88888.00 2015-09-16 04:30:41.750 259 12561.52 110.90 54599.65 88888.00 2015-09-16 04:30:41.875 259 12561.52 110.90 54599.62 88888.00 2015-09-16 04:30:42.000 259 12561.60 110.85 54599.62 88888.00 2015-09-16 04:30:42.125 259 12561.62 110.80 54599.60 88888.00 2015-09-16 04:30:42.250 259 12561.60 110.80 54599.57 88888.00 2015-09-16 04:30:42.375 259 12561.67 110.83 54599.57 88888.00 2015-09-16 04:30:42.500 259 12561.67 110.80 54599.60 88888.00 2015-09-16 04:30:42.625 259 12561.67 110.80 54599.57 88888.00 2015-09-16 04:30:42.750 259 12561.67 110.80 54599.57 88888.00 2015-09-16 04:30:42.875 259 12561.67 110.83 54599.55 88888.00 2015-09-16 04:30:43.000 259 12561.75 110.85 54599.55 88888.00 2015-09-16 04:30:43.125 259 12561.73 110.80 54599.55 88888.00 2015-09-16 04:30:43.250 259 12561.70 110.80 54599.55 88888.00 2015-09-16 04:30:43.375 259 12561.75 110.83 54599.55 88888.00 2015-09-16 04:30:43.500 259 12561.77 110.83 54599.57 88888.00 2015-09-16 04:30:43.625 259 12561.80 110.80 54599.55 88888.00 2015-09-16 04:30:43.750 259 12561.83 110.80 54599.55 88888.00 2015-09-16 04:30:43.875 259 12561.80 110.80 54599.55 88888.00 2015-09-16 04:30:44.000 259 12561.75 110.85 54599.55 88888.00 2015-09-16 04:30:44.125 259 12561.80 110.83 54599.57 88888.00 2015-09-16 04:30:44.250 259 12561.83 110.78 54599.57 88888.00 2015-09-16 04:30:44.375 259 12561.92 110.72 54599.55 88888.00 2015-09-16 04:30:44.500 259 12561.95 110.67 54599.55 88888.00 2015-09-16 04:30:44.625 259 12561.92 110.60 54599.53 88888.00 2015-09-16 04:30:44.750 259 12561.88 110.65 54599.53 88888.00 2015-09-16 04:30:44.875 259 12561.85 110.72 54599.53 88888.00 2015-09-16 04:30:45.000 259 12561.90 110.72 54599.53 88888.00 2015-09-16 04:30:45.125 259 12561.98 110.72 54599.55 88888.00 2015-09-16 04:30:45.250 259 12561.98 110.70 54599.55 88888.00 2015-09-16 04:30:45.375 259 12562.00 110.70 54599.53 88888.00 2015-09-16 04:30:45.500 259 12562.00 110.67 54599.53 88888.00 2015-09-16 04:30:45.625 259 12561.95 110.67 54599.53 88888.00 2015-09-16 04:30:45.750 259 12561.95 110.67 54599.53 88888.00 2015-09-16 04:30:45.875 259 12561.95 110.70 54599.53 88888.00 2015-09-16 04:30:46.000 259 12562.02 110.67 54599.53 88888.00 2015-09-16 04:30:46.125 259 12562.05 110.67 54599.55 88888.00 2015-09-16 04:30:46.250 259 12562.00 110.62 54599.55 88888.00 2015-09-16 04:30:46.375 259 12562.05 110.62 54599.53 88888.00 2015-09-16 04:30:46.500 259 12562.02 110.62 54599.53 88888.00 2015-09-16 04:30:46.625 259 12562.00 110.62 54599.53 88888.00 2015-09-16 04:30:46.750 259 12562.00 110.60 54599.53 88888.00 2015-09-16 04:30:46.875 259 12562.00 110.58 54599.53 88888.00 2015-09-16 04:30:47.000 259 12562.00 110.50 54599.50 88888.00 2015-09-16 04:30:47.125 259 12562.00 110.53 54599.53 88888.00 2015-09-16 04:30:47.250 259 12562.00 110.58 54599.50 88888.00 2015-09-16 04:30:47.375 259 12562.02 110.58 54599.47 88888.00 2015-09-16 04:30:47.500 259 12562.02 110.55 54599.47 88888.00 2015-09-16 04:30:47.625 259 12562.00 110.58 54599.53 88888.00 2015-09-16 04:30:47.750 259 12562.02 110.58 54599.55 88888.00 2015-09-16 04:30:47.875 259 12562.05 110.58 54599.53 88888.00 2015-09-16 04:30:48.000 259 12562.15 110.55 54599.53 88888.00 2015-09-16 04:30:48.125 259 12562.15 110.55 54599.53 88888.00 2015-09-16 04:30:48.250 259 12562.10 110.45 54599.53 88888.00 2015-09-16 04:30:48.375 259 12562.15 110.47 54599.50 88888.00 2015-09-16 04:30:48.500 259 12562.15 110.45 54599.50 88888.00 2015-09-16 04:30:48.625 259 12562.10 110.45 54599.50 88888.00 2015-09-16 04:30:48.750 259 12562.05 110.47 54599.53 88888.00 2015-09-16 04:30:48.875 259 12562.05 110.47 54599.50 88888.00 2015-09-16 04:30:49.000 259 12562.08 110.47 54599.53 88888.00 2015-09-16 04:30:49.125 259 12562.02 110.45 54599.53 88888.00 2015-09-16 04:30:49.250 259 12562.05 110.42 54599.53 88888.00 2015-09-16 04:30:49.375 259 12562.08 110.45 54599.53 88888.00 2015-09-16 04:30:49.500 259 12562.00 110.45 54599.53 88888.00 2015-09-16 04:30:49.625 259 12562.02 110.47 54599.53 88888.00 2015-09-16 04:30:49.750 259 12562.05 110.45 54599.53 88888.00 2015-09-16 04:30:49.875 259 12562.08 110.42 54599.55 88888.00 2015-09-16 04:30:50.000 259 12562.08 110.40 54599.50 88888.00 2015-09-16 04:30:50.125 259 12562.02 110.38 54599.50 88888.00 2015-09-16 04:30:50.250 259 12561.98 110.33 54599.53 88888.00 2015-09-16 04:30:50.375 259 12562.00 110.30 54599.53 88888.00 2015-09-16 04:30:50.500 259 12561.98 110.30 54599.53 88888.00 2015-09-16 04:30:50.625 259 12562.00 110.30 54599.53 88888.00 2015-09-16 04:30:50.750 259 12561.98 110.28 54599.55 88888.00 2015-09-16 04:30:50.875 259 12561.95 110.30 54599.55 88888.00 2015-09-16 04:30:51.000 259 12561.98 110.28 54599.53 88888.00 2015-09-16 04:30:51.125 259 12561.92 110.30 54599.53 88888.00 2015-09-16 04:30:51.250 259 12561.83 110.25 54599.55 88888.00 2015-09-16 04:30:51.375 259 12561.85 110.20 54599.55 88888.00 2015-09-16 04:30:51.500 259 12561.83 110.12 54599.55 88888.00 2015-09-16 04:30:51.625 259 12561.88 110.15 54599.55 88888.00 2015-09-16 04:30:51.750 259 12561.95 110.22 54599.53 88888.00 2015-09-16 04:30:51.875 259 12561.95 110.20 54599.53 88888.00 2015-09-16 04:30:52.000 259 12561.88 110.20 54599.50 88888.00 2015-09-16 04:30:52.125 259 12561.88 110.20 54599.50 88888.00 2015-09-16 04:30:52.250 259 12561.92 110.17 54599.53 88888.00 2015-09-16 04:30:52.375 259 12561.98 110.20 54599.53 88888.00 2015-09-16 04:30:52.500 259 12561.92 110.20 54599.53 88888.00 2015-09-16 04:30:52.625 259 12561.85 110.12 54599.53 88888.00 2015-09-16 04:30:52.750 259 12561.80 110.10 54599.53 88888.00 2015-09-16 04:30:52.875 259 12561.80 110.08 54599.55 88888.00 2015-09-16 04:30:53.000 259 12561.85 110.05 54599.57 88888.00 2015-09-16 04:30:53.125 259 12561.88 110.05 54599.57 88888.00 2015-09-16 04:30:53.250 259 12561.90 110.03 54599.57 88888.00 2015-09-16 04:30:53.375 259 12561.92 110.03 54599.60 88888.00 2015-09-16 04:30:53.500 259 12561.85 109.97 54599.60 88888.00 2015-09-16 04:30:53.625 259 12561.85 109.95 54599.55 88888.00 2015-09-16 04:30:53.750 259 12561.83 109.95 54599.55 88888.00 2015-09-16 04:30:53.875 259 12561.83 109.95 54599.53 88888.00 2015-09-16 04:30:54.000 259 12561.88 109.95 54599.53 88888.00 2015-09-16 04:30:54.125 259 12561.90 109.92 54599.55 88888.00 2015-09-16 04:30:54.250 259 12561.88 109.88 54599.55 88888.00 2015-09-16 04:30:54.375 259 12561.92 109.85 54599.53 88888.00 2015-09-16 04:30:54.500 259 12561.88 109.88 54599.53 88888.00 2015-09-16 04:30:54.625 259 12561.90 109.85 54599.55 88888.00 2015-09-16 04:30:54.750 259 12561.90 109.80 54599.53 88888.00 2015-09-16 04:30:54.875 259 12561.85 109.75 54599.53 88888.00 2015-09-16 04:30:55.000 259 12561.80 109.72 54599.50 88888.00 2015-09-16 04:30:55.125 259 12561.75 109.72 54599.50 88888.00 2015-09-16 04:30:55.250 259 12561.80 109.72 54599.50 88888.00 2015-09-16 04:30:55.375 259 12561.85 109.72 54599.50 88888.00 2015-09-16 04:30:55.500 259 12561.77 109.72 54599.47 88888.00 2015-09-16 04:30:55.625 259 12561.83 109.72 54599.50 88888.00 2015-09-16 04:30:55.750 259 12561.88 109.72 54599.50 88888.00 2015-09-16 04:30:55.875 259 12561.85 109.70 54599.47 88888.00 2015-09-16 04:30:56.000 259 12561.83 109.67 54599.47 88888.00 2015-09-16 04:30:56.125 259 12561.83 109.65 54599.47 88888.00 2015-09-16 04:30:56.250 259 12561.83 109.65 54599.50 88888.00 2015-09-16 04:30:56.375 259 12561.85 109.65 54599.50 88888.00 2015-09-16 04:30:56.500 259 12561.83 109.65 54599.47 88888.00 2015-09-16 04:30:56.625 259 12561.80 109.65 54599.47 88888.00 2015-09-16 04:30:56.750 259 12561.77 109.62 54599.47 88888.00 2015-09-16 04:30:56.875 259 12561.83 109.62 54599.50 88888.00 2015-09-16 04:30:57.000 259 12561.92 109.62 54599.50 88888.00 2015-09-16 04:30:57.125 259 12561.92 109.65 54599.50 88888.00 2015-09-16 04:30:57.250 259 12561.83 109.65 54599.47 88888.00 2015-09-16 04:30:57.375 259 12561.83 109.62 54599.47 88888.00 2015-09-16 04:30:57.500 259 12561.80 109.60 54599.47 88888.00 2015-09-16 04:30:57.625 259 12561.88 109.58 54599.47 88888.00 2015-09-16 04:30:57.750 259 12561.90 109.55 54599.43 88888.00 2015-09-16 04:30:57.875 259 12561.88 109.55 54599.47 88888.00 2015-09-16 04:30:58.000 259 12561.88 109.53 54599.45 88888.00 2015-09-16 04:30:58.125 259 12561.85 109.50 54599.43 88888.00 2015-09-16 04:30:58.250 259 12561.83 109.50 54599.47 88888.00 2015-09-16 04:30:58.375 259 12561.85 109.53 54599.45 88888.00 2015-09-16 04:30:58.500 259 12561.88 109.50 54599.45 88888.00 2015-09-16 04:30:58.625 259 12561.90 109.47 54599.43 88888.00 2015-09-16 04:30:58.750 259 12561.88 109.45 54599.40 88888.00 2015-09-16 04:30:58.875 259 12561.88 109.47 54599.40 88888.00 2015-09-16 04:30:59.000 259 12561.88 109.45 54599.40 88888.00 2015-09-16 04:30:59.125 259 12561.88 109.40 54599.43 88888.00 2015-09-16 04:30:59.250 259 12561.85 109.30 54599.38 88888.00 2015-09-16 04:30:59.375 259 12561.90 109.33 54599.38 88888.00 2015-09-16 04:30:59.500 259 12561.90 109.33 54599.40 88888.00 2015-09-16 04:30:59.625 259 12561.90 109.33 54599.38 88888.00 2015-09-16 04:30:59.750 259 12561.92 109.33 54599.38 88888.00 2015-09-16 04:30:59.875 259 12561.92 109.33 54599.38 88888.00 2015-09-16 04:31:00.000 259 12561.88 109.25 54599.38 88888.00 2015-09-16 04:31:00.125 259 12561.80 109.25 54599.35 88888.00 2015-09-16 04:31:00.250 259 12561.83 109.25 54599.38 88888.00 2015-09-16 04:31:00.375 259 12561.92 109.30 54599.40 88888.00 2015-09-16 04:31:00.500 259 12561.92 109.30 54599.40 88888.00 2015-09-16 04:31:00.625 259 12561.88 109.28 54599.38 88888.00 2015-09-16 04:31:00.750 259 12561.80 109.25 54599.38 88888.00 2015-09-16 04:31:00.875 259 12561.80 109.22 54599.35 88888.00 2015-09-16 04:31:01.000 259 12561.85 109.25 54599.32 88888.00 2015-09-16 04:31:01.125 259 12561.90 109.22 54599.32 88888.00 2015-09-16 04:31:01.250 259 12561.83 108.83 54599.32 88888.00 2015-09-16 04:31:01.375 259 12561.85 108.72 54599.35 88888.00 2015-09-16 04:31:01.500 259 12561.85 108.97 54599.40 88888.00 2015-09-16 04:31:01.625 259 12561.88 109.25 54599.35 88888.00 2015-09-16 04:31:01.750 259 12561.88 109.28 54599.32 88888.00 2015-09-16 04:31:01.875 259 12561.90 109.25 54599.35 88888.00 2015-09-16 04:31:02.000 259 12561.88 109.20 54599.32 88888.00 2015-09-16 04:31:02.125 259 12561.90 109.17 54599.35 88888.00 2015-09-16 04:31:02.250 259 12561.83 109.20 54599.35 88888.00 2015-09-16 04:31:02.375 259 12561.83 109.22 54599.35 88888.00 2015-09-16 04:31:02.500 259 12561.83 109.25 54599.38 88888.00 2015-09-16 04:31:02.625 259 12561.80 109.25 54599.38 88888.00 2015-09-16 04:31:02.750 259 12561.75 109.22 54599.32 88888.00 2015-09-16 04:31:02.875 259 12561.75 109.20 54599.32 88888.00 2015-09-16 04:31:03.000 259 12561.77 109.17 54599.30 88888.00 2015-09-16 04:31:03.125 259 12561.75 109.17 54599.30 88888.00 2015-09-16 04:31:03.250 259 12561.70 109.20 54599.35 88888.00 2015-09-16 04:31:03.375 259 12561.75 109.17 54599.35 88888.00 2015-09-16 04:31:03.500 259 12561.73 109.15 54599.32 88888.00 2015-09-16 04:31:03.625 259 12561.73 109.17 54599.32 88888.00 2015-09-16 04:31:03.750 259 12561.73 109.17 54599.32 88888.00 2015-09-16 04:31:03.875 259 12561.70 109.17 54599.32 88888.00 2015-09-16 04:31:04.000 259 12561.67 109.12 54599.32 88888.00 2015-09-16 04:31:04.125 259 12561.70 109.10 54599.32 88888.00 2015-09-16 04:31:04.250 259 12561.70 109.12 54599.35 88888.00 2015-09-16 04:31:04.375 259 12561.75 109.15 54599.32 88888.00 2015-09-16 04:31:04.500 259 12561.83 109.15 54599.35 88888.00 2015-09-16 04:31:04.625 259 12561.88 109.15 54599.30 88888.00 2015-09-16 04:31:04.750 259 12561.85 109.15 54599.32 88888.00 2015-09-16 04:31:04.875 259 12561.83 109.17 54599.32 88888.00 2015-09-16 04:31:05.000 259 12561.80 109.15 54599.30 88888.00 2015-09-16 04:31:05.125 259 12561.77 109.17 54599.32 88888.00 2015-09-16 04:31:05.250 259 12561.70 109.20 54599.35 88888.00 2015-09-16 04:31:05.375 259 12561.73 109.17 54599.32 88888.00 2015-09-16 04:31:05.500 259 12561.67 109.17 54599.38 88888.00 2015-09-16 04:31:05.625 259 12561.67 109.12 54599.38 88888.00 2015-09-16 04:31:05.750 259 12561.67 109.05 54599.35 88888.00 2015-09-16 04:31:05.875 259 12561.75 108.97 54599.32 88888.00 2015-09-16 04:31:06.000 259 12561.70 108.92 54599.30 88888.00 2015-09-16 04:31:06.125 259 12561.60 108.92 54599.30 88888.00 2015-09-16 04:31:06.250 259 12561.58 108.88 54599.32 88888.00 2015-09-16 04:31:06.375 259 12561.55 108.95 54599.32 88888.00 2015-09-16 04:31:06.500 259 12561.50 108.90 54599.32 88888.00 2015-09-16 04:31:06.625 259 12561.50 108.88 54599.32 88888.00 2015-09-16 04:31:06.750 259 12561.58 108.92 54599.28 88888.00 2015-09-16 04:31:06.875 259 12561.58 108.92 54599.30 88888.00 2015-09-16 04:31:07.000 259 12561.55 108.85 54599.28 88888.00 2015-09-16 04:31:07.125 259 12561.58 108.67 54599.35 88888.00 2015-09-16 04:31:07.250 259 12561.55 108.72 54599.38 88888.00 2015-09-16 04:31:07.375 259 12561.60 108.83 54599.32 88888.00 2015-09-16 04:31:07.500 259 12561.55 109.05 54599.30 88888.00 2015-09-16 04:31:07.625 259 12561.50 109.15 54599.30 88888.00 2015-09-16 04:31:07.750 259 12561.48 109.15 54599.32 88888.00 2015-09-16 04:31:07.875 259 12561.42 109.12 54599.35 88888.00 2015-09-16 04:31:08.000 259 12561.40 109.05 54599.32 88888.00 2015-09-16 04:31:08.125 259 12561.45 109.10 54599.35 88888.00 2015-09-16 04:31:08.250 259 12561.48 109.10 54599.35 88888.00 2015-09-16 04:31:08.375 259 12561.48 109.10 54599.38 88888.00 2015-09-16 04:31:08.500 259 12561.42 109.10 54599.35 88888.00 2015-09-16 04:31:08.625 259 12561.40 109.08 54599.32 88888.00 2015-09-16 04:31:08.750 259 12561.45 109.10 54599.35 88888.00 2015-09-16 04:31:08.875 259 12561.38 109.08 54599.32 88888.00 2015-09-16 04:31:09.000 259 12561.33 109.10 54599.32 88888.00 2015-09-16 04:31:09.125 259 12561.35 109.12 54599.35 88888.00 2015-09-16 04:31:09.250 259 12561.35 109.10 54599.35 88888.00 2015-09-16 04:31:09.375 259 12561.33 109.15 54599.38 88888.00 2015-09-16 04:31:09.500 259 12561.27 109.17 54599.38 88888.00 2015-09-16 04:31:09.625 259 12561.30 109.17 54599.35 88888.00 2015-09-16 04:31:09.750 259 12561.30 109.15 54599.38 88888.00 2015-09-16 04:31:09.875 259 12561.27 109.12 54599.35 88888.00 2015-09-16 04:31:10.000 259 12561.27 109.12 54599.35 88888.00 2015-09-16 04:31:10.125 259 12561.30 109.12 54599.38 88888.00 2015-09-16 04:31:10.250 259 12561.27 109.10 54599.35 88888.00 2015-09-16 04:31:10.375 259 12561.30 109.08 54599.38 88888.00 2015-09-16 04:31:10.500 259 12561.17 109.10 54599.35 88888.00 2015-09-16 04:31:10.625 259 12561.15 109.12 54599.32 88888.00 2015-09-16 04:31:10.750 259 12561.17 109.10 54599.35 88888.00 2015-09-16 04:31:10.875 259 12561.17 109.10 54599.32 88888.00 2015-09-16 04:31:11.000 259 12561.17 109.12 54599.35 88888.00 2015-09-16 04:31:11.125 259 12561.23 109.15 54599.40 88888.00 2015-09-16 04:31:11.250 259 12561.17 109.15 54599.40 88888.00 2015-09-16 04:31:11.375 259 12561.20 109.17 54599.40 88888.00 2015-09-16 04:31:11.500 259 12561.17 109.17 54599.40 88888.00 2015-09-16 04:31:11.625 259 12561.17 109.15 54599.40 88888.00 2015-09-16 04:31:11.750 259 12561.17 109.12 54599.38 88888.00 2015-09-16 04:31:11.875 259 12561.10 109.15 54599.38 88888.00 2015-09-16 04:31:12.000 259 12561.10 109.15 54599.38 88888.00 2015-09-16 04:31:12.125 259 12561.08 109.15 54599.40 88888.00 2015-09-16 04:31:12.250 259 12561.02 109.12 54599.38 88888.00 2015-09-16 04:31:12.375 259 12561.08 109.12 54599.40 88888.00 2015-09-16 04:31:12.500 259 12561.05 109.17 54599.38 88888.00 2015-09-16 04:31:12.625 259 12561.05 109.20 54599.35 88888.00 2015-09-16 04:31:12.750 259 12561.05 109.22 54599.35 88888.00 2015-09-16 04:31:12.875 259 12560.98 109.22 54599.35 88888.00 2015-09-16 04:31:13.000 259 12561.00 109.22 54599.38 88888.00 2015-09-16 04:31:13.125 259 12560.92 109.22 54599.38 88888.00 2015-09-16 04:31:13.250 259 12560.90 109.20 54599.38 88888.00 2015-09-16 04:31:13.375 259 12560.88 109.20 54599.38 88888.00 2015-09-16 04:31:13.500 259 12560.92 109.25 54599.40 88888.00 2015-09-16 04:31:13.625 259 12560.95 109.25 54599.40 88888.00 2015-09-16 04:31:13.750 259 12560.98 109.25 54599.40 88888.00 2015-09-16 04:31:13.875 259 12560.98 109.25 54599.43 88888.00 2015-09-16 04:31:14.000 259 12561.00 109.28 54599.43 88888.00 2015-09-16 04:31:14.125 259 12560.95 109.28 54599.45 88888.00 2015-09-16 04:31:14.250 259 12560.92 109.25 54599.45 88888.00 2015-09-16 04:31:14.375 259 12560.95 109.28 54599.45 88888.00 2015-09-16 04:31:14.500 259 12560.95 109.28 54599.43 88888.00 2015-09-16 04:31:14.625 259 12560.92 109.30 54599.43 88888.00 2015-09-16 04:31:14.750 259 12560.90 109.30 54599.45 88888.00 2015-09-16 04:31:14.875 259 12560.85 109.30 54599.45 88888.00 2015-09-16 04:31:15.000 259 12560.83 109.33 54599.45 88888.00 2015-09-16 04:31:15.125 259 12560.88 109.30 54599.47 88888.00 2015-09-16 04:31:15.250 259 12560.85 109.28 54599.47 88888.00 2015-09-16 04:31:15.375 259 12560.85 109.33 54599.45 88888.00 2015-09-16 04:31:15.500 259 12560.85 109.40 54599.45 88888.00 2015-09-16 04:31:15.625 259 12560.85 109.45 54599.43 88888.00 2015-09-16 04:31:15.750 259 12560.83 109.45 54599.40 88888.00 2015-09-16 04:31:15.875 259 12560.80 109.45 54599.43 88888.00 2015-09-16 04:31:16.000 259 12560.83 109.45 54599.43 88888.00 2015-09-16 04:31:16.125 259 12560.88 109.42 54599.45 88888.00 2015-09-16 04:31:16.250 259 12560.80 109.42 54599.45 88888.00 2015-09-16 04:31:16.375 259 12560.80 109.45 54599.45 88888.00 2015-09-16 04:31:16.500 259 12560.85 109.45 54599.43 88888.00 2015-09-16 04:31:16.625 259 12560.90 109.45 54599.45 88888.00 2015-09-16 04:31:16.750 259 12560.80 109.45 54599.45 88888.00 2015-09-16 04:31:16.875 259 12560.75 109.45 54599.45 88888.00 2015-09-16 04:31:17.000 259 12560.73 109.47 54599.45 88888.00 2015-09-16 04:31:17.125 259 12560.75 109.47 54599.45 88888.00 2015-09-16 04:31:17.250 259 12560.73 109.45 54599.47 88888.00 2015-09-16 04:31:17.375 259 12560.75 109.50 54599.47 88888.00 2015-09-16 04:31:17.500 259 12560.77 109.50 54599.45 88888.00 2015-09-16 04:31:17.625 259 12560.77 109.50 54599.47 88888.00 2015-09-16 04:31:17.750 259 12560.75 109.50 54599.45 88888.00 2015-09-16 04:31:17.875 259 12560.70 109.53 54599.50 88888.00 2015-09-16 04:31:18.000 259 12560.77 109.55 54599.47 88888.00 2015-09-16 04:31:18.125 259 12560.77 109.60 54599.50 88888.00 2015-09-16 04:31:18.250 259 12560.80 109.58 54599.47 88888.00 2015-09-16 04:31:18.375 259 12560.85 109.58 54599.47 88888.00 2015-09-16 04:31:18.500 259 12560.77 109.58 54599.47 88888.00 2015-09-16 04:31:18.625 259 12560.75 109.58 54599.50 88888.00 2015-09-16 04:31:18.750 259 12560.73 109.60 54599.50 88888.00 2015-09-16 04:31:18.875 259 12560.73 109.60 54599.50 88888.00 2015-09-16 04:31:19.000 259 12560.80 109.62 54599.50 88888.00 2015-09-16 04:31:19.125 259 12560.80 109.65 54599.45 88888.00 2015-09-16 04:31:19.250 259 12560.77 109.65 54599.47 88888.00 2015-09-16 04:31:19.375 259 12560.80 109.62 54599.45 88888.00 2015-09-16 04:31:19.500 259 12560.77 109.65 54599.45 88888.00 2015-09-16 04:31:19.625 259 12560.80 109.67 54599.45 88888.00 2015-09-16 04:31:19.750 259 12560.80 109.67 54599.45 88888.00 2015-09-16 04:31:19.875 259 12560.85 109.70 54599.43 88888.00 2015-09-16 04:31:20.000 259 12560.88 109.70 54599.45 88888.00 2015-09-16 04:31:20.125 259 12560.92 109.72 54599.45 88888.00 2015-09-16 04:31:20.250 259 12560.90 109.72 54599.45 88888.00 2015-09-16 04:31:20.375 259 12560.90 109.72 54599.45 88888.00 2015-09-16 04:31:20.500 259 12560.90 109.72 54599.47 88888.00 2015-09-16 04:31:20.625 259 12560.90 109.72 54599.50 88888.00 2015-09-16 04:31:20.750 259 12560.90 109.72 54599.45 88888.00 2015-09-16 04:31:20.875 259 12560.92 109.75 54599.47 88888.00 2015-09-16 04:31:21.000 259 12560.92 109.78 54599.47 88888.00 2015-09-16 04:31:21.125 259 12560.88 109.80 54599.50 88888.00 2015-09-16 04:31:21.250 259 12560.83 109.78 54599.50 88888.00 2015-09-16 04:31:21.375 259 12560.88 109.78 54599.50 88888.00 2015-09-16 04:31:21.500 259 12560.90 109.80 54599.47 88888.00 2015-09-16 04:31:21.625 259 12560.95 109.85 54599.45 88888.00 2015-09-16 04:31:21.750 259 12560.95 109.85 54599.45 88888.00 2015-09-16 04:31:21.875 259 12560.90 109.85 54599.45 88888.00 2015-09-16 04:31:22.000 259 12560.90 109.85 54599.45 88888.00 2015-09-16 04:31:22.125 259 12560.90 109.83 54599.43 88888.00 2015-09-16 04:31:22.250 259 12560.90 109.80 54599.45 88888.00 2015-09-16 04:31:22.375 259 12560.95 109.78 54599.43 88888.00 2015-09-16 04:31:22.500 259 12560.92 109.78 54599.40 88888.00 2015-09-16 04:31:22.625 259 12560.92 109.85 54599.43 88888.00 2015-09-16 04:31:22.750 259 12560.98 109.95 54599.43 88888.00 2015-09-16 04:31:22.875 259 12560.95 109.92 54599.45 88888.00 2015-09-16 04:31:23.000 259 12560.92 109.90 54599.43 88888.00 2015-09-16 04:31:23.125 259 12560.98 109.92 54599.45 88888.00 2015-09-16 04:31:23.250 259 12561.00 109.95 54599.47 88888.00 2015-09-16 04:31:23.375 259 12561.02 109.92 54599.43 88888.00 2015-09-16 04:31:23.500 259 12561.00 109.90 54599.43 88888.00 2015-09-16 04:31:23.625 259 12561.00 109.90 54599.45 88888.00 2015-09-16 04:31:23.750 259 12561.08 109.90 54599.43 88888.00 2015-09-16 04:31:23.875 259 12561.02 109.92 54599.45 88888.00 2015-09-16 04:31:24.000 259 12561.00 109.92 54599.43 88888.00 2015-09-16 04:31:24.125 259 12561.00 109.92 54599.43 88888.00 2015-09-16 04:31:24.250 259 12560.98 109.92 54599.45 88888.00 2015-09-16 04:31:24.375 259 12561.02 109.90 54599.45 88888.00 2015-09-16 04:31:24.500 259 12561.02 109.90 54599.45 88888.00 2015-09-16 04:31:24.625 259 12561.08 109.90 54599.45 88888.00 2015-09-16 04:31:24.750 259 12561.08 109.92 54599.43 88888.00 2015-09-16 04:31:24.875 259 12561.05 109.90 54599.40 88888.00 2015-09-16 04:31:25.000 259 12561.08 109.90 54599.40 88888.00 2015-09-16 04:31:25.125 259 12561.08 109.90 54599.45 88888.00 2015-09-16 04:31:25.250 259 12561.08 109.92 54599.43 88888.00 2015-09-16 04:31:25.375 259 12561.15 109.92 54599.43 88888.00 2015-09-16 04:31:25.500 259 12561.17 109.90 54599.40 88888.00 2015-09-16 04:31:25.625 259 12561.17 109.92 54599.45 88888.00 2015-09-16 04:31:25.750 259 12561.17 109.92 54599.43 88888.00 2015-09-16 04:31:25.875 259 12561.15 109.88 54599.40 88888.00 2015-09-16 04:31:26.000 259 12561.17 109.92 54599.40 88888.00 2015-09-16 04:31:26.125 259 12561.20 109.92 54599.40 88888.00 2015-09-16 04:31:26.250 259 12561.20 109.90 54599.40 88888.00 2015-09-16 04:31:26.375 259 12561.23 109.88 54599.38 88888.00 2015-09-16 04:31:26.500 259 12561.27 109.88 54599.38 88888.00 2015-09-16 04:31:26.625 259 12561.25 109.92 54599.38 88888.00 2015-09-16 04:31:26.750 259 12561.30 109.92 54599.40 88888.00 2015-09-16 04:31:26.875 259 12561.33 109.95 54599.40 88888.00 2015-09-16 04:31:27.000 259 12561.33 109.90 54599.38 88888.00 2015-09-16 04:31:27.125 259 12561.27 109.90 54599.38 88888.00 2015-09-16 04:31:27.250 259 12561.25 109.88 54599.40 88888.00 2015-09-16 04:31:27.375 259 12561.25 109.88 54599.40 88888.00 2015-09-16 04:31:27.500 259 12561.23 109.90 54599.38 88888.00 2015-09-16 04:31:27.625 259 12561.27 109.92 54599.40 88888.00 2015-09-16 04:31:27.750 259 12561.27 109.90 54599.40 88888.00 2015-09-16 04:31:27.875 259 12561.30 109.90 54599.40 88888.00 2015-09-16 04:31:28.000 259 12561.33 109.90 54599.40 88888.00 2015-09-16 04:31:28.125 259 12561.35 109.88 54599.38 88888.00 2015-09-16 04:31:28.250 259 12561.30 109.88 54599.38 88888.00 2015-09-16 04:31:28.375 259 12561.35 109.90 54599.35 88888.00 2015-09-16 04:31:28.500 259 12561.33 109.90 54599.38 88888.00 2015-09-16 04:31:28.625 259 12561.27 109.90 54599.35 88888.00 2015-09-16 04:31:28.750 259 12561.27 109.88 54599.35 88888.00 2015-09-16 04:31:28.875 259 12561.30 109.85 54599.38 88888.00 2015-09-16 04:31:29.000 259 12561.27 109.83 54599.35 88888.00 2015-09-16 04:31:29.125 259 12561.30 109.80 54599.32 88888.00 2015-09-16 04:31:29.250 259 12561.27 109.78 54599.35 88888.00 2015-09-16 04:31:29.375 259 12561.38 109.85 54599.38 88888.00 2015-09-16 04:31:29.500 259 12561.40 109.85 54599.40 88888.00 2015-09-16 04:31:29.625 259 12561.35 109.83 54599.40 88888.00 2015-09-16 04:31:29.750 259 12561.40 109.78 54599.40 88888.00 2015-09-16 04:31:29.875 259 12561.35 109.78 54599.40 88888.00 2015-09-16 04:31:30.000 259 12561.27 109.75 54599.38 88888.00 2015-09-16 04:31:30.125 259 12561.27 109.75 54599.35 88888.00 2015-09-16 04:31:30.250 259 12561.27 109.75 54599.40 88888.00 2015-09-16 04:31:30.375 259 12561.42 109.80 54599.38 88888.00 2015-09-16 04:31:30.500 259 12561.42 109.85 54599.40 88888.00 2015-09-16 04:31:30.625 259 12561.38 109.83 54599.40 88888.00 2015-09-16 04:31:30.750 259 12561.38 109.80 54599.40 88888.00 2015-09-16 04:31:30.875 259 12561.40 109.72 54599.40 88888.00 2015-09-16 04:31:31.000 259 12561.40 109.70 54599.38 88888.00 2015-09-16 04:31:31.125 259 12561.40 109.67 54599.38 88888.00 2015-09-16 04:31:31.250 259 12561.42 109.67 54599.35 88888.00 2015-09-16 04:31:31.375 259 12561.40 109.62 54599.38 88888.00 2015-09-16 04:31:31.500 259 12561.42 109.65 54599.38 88888.00 2015-09-16 04:31:31.625 259 12561.45 109.67 54599.38 88888.00 2015-09-16 04:31:31.750 259 12561.45 109.67 54599.35 88888.00 2015-09-16 04:31:31.875 259 12561.45 109.67 54599.35 88888.00 2015-09-16 04:31:32.000 259 12561.42 109.65 54599.35 88888.00 2015-09-16 04:31:32.125 259 12561.42 109.62 54599.40 88888.00 2015-09-16 04:31:32.250 259 12561.40 109.58 54599.38 88888.00 2015-09-16 04:31:32.375 259 12561.42 109.55 54599.35 88888.00 2015-09-16 04:31:32.500 259 12561.33 109.55 54599.35 88888.00 2015-09-16 04:31:32.625 259 12561.33 109.58 54599.35 88888.00 2015-09-16 04:31:32.750 259 12561.33 109.55 54599.38 88888.00 2015-09-16 04:31:32.875 259 12561.30 109.53 54599.38 88888.00 2015-09-16 04:31:33.000 259 12561.30 109.53 54599.38 88888.00 2015-09-16 04:31:33.125 259 12561.27 109.60 54599.35 88888.00 2015-09-16 04:31:33.250 259 12561.25 109.58 54599.38 88888.00 2015-09-16 04:31:33.375 259 12561.33 109.55 54599.38 88888.00 2015-09-16 04:31:33.500 259 12561.33 109.58 54599.40 88888.00 2015-09-16 04:31:33.625 259 12561.33 109.58 54599.38 88888.00 2015-09-16 04:31:33.750 259 12561.27 109.53 54599.38 88888.00 2015-09-16 04:31:33.875 259 12561.30 109.42 54599.40 88888.00 2015-09-16 04:31:34.000 259 12561.30 109.40 54599.38 88888.00 2015-09-16 04:31:34.125 259 12561.33 109.40 54599.38 88888.00 2015-09-16 04:31:34.250 259 12561.27 109.38 54599.38 88888.00 2015-09-16 04:31:34.375 259 12561.30 109.35 54599.35 88888.00 2015-09-16 04:31:34.500 259 12561.30 109.33 54599.38 88888.00 2015-09-16 04:31:34.625 259 12561.27 109.30 54599.35 88888.00 2015-09-16 04:31:34.750 259 12561.27 109.30 54599.35 88888.00 2015-09-16 04:31:34.875 259 12561.27 109.30 54599.35 88888.00 2015-09-16 04:31:35.000 259 12561.30 109.28 54599.35 88888.00 2015-09-16 04:31:35.125 259 12561.27 109.33 54599.38 88888.00 2015-09-16 04:31:35.250 259 12561.23 109.30 54599.40 88888.00 2015-09-16 04:31:35.375 259 12561.25 109.25 54599.40 88888.00 2015-09-16 04:31:35.500 259 12561.20 109.22 54599.35 88888.00 2015-09-16 04:31:35.625 259 12561.20 109.20 54599.35 88888.00 2015-09-16 04:31:35.750 259 12561.23 109.22 54599.35 88888.00 2015-09-16 04:31:35.875 259 12561.25 109.28 54599.40 88888.00 2015-09-16 04:31:36.000 259 12561.25 109.25 54599.40 88888.00 2015-09-16 04:31:36.125 259 12561.23 109.20 54599.40 88888.00 2015-09-16 04:31:36.250 259 12561.20 109.17 54599.43 88888.00 2015-09-16 04:31:36.375 259 12561.25 109.15 54599.43 88888.00 2015-09-16 04:31:36.500 259 12561.27 109.15 54599.43 88888.00 2015-09-16 04:31:36.625 259 12561.27 109.12 54599.43 88888.00 2015-09-16 04:31:36.750 259 12561.27 109.08 54599.40 88888.00 2015-09-16 04:31:36.875 259 12561.30 109.08 54599.40 88888.00 2015-09-16 04:31:37.000 259 12561.23 109.03 54599.40 88888.00 2015-09-16 04:31:37.125 259 12561.17 109.05 54599.43 88888.00 2015-09-16 04:31:37.250 259 12561.10 109.03 54599.40 88888.00 2015-09-16 04:31:37.375 259 12561.10 109.03 54599.40 88888.00 2015-09-16 04:31:37.500 259 12561.10 109.00 54599.43 88888.00 2015-09-16 04:31:37.625 259 12561.08 108.97 54599.43 88888.00 2015-09-16 04:31:37.750 259 12561.05 108.97 54599.43 88888.00 2015-09-16 04:31:37.875 259 12561.02 108.97 54599.43 88888.00 2015-09-16 04:31:38.000 259 12561.02 108.92 54599.40 88888.00 2015-09-16 04:31:38.125 259 12561.02 108.90 54599.40 88888.00 2015-09-16 04:31:38.250 259 12561.02 108.92 54599.45 88888.00 2015-09-16 04:31:38.375 259 12561.02 108.92 54599.43 88888.00 2015-09-16 04:31:38.500 259 12561.00 108.90 54599.45 88888.00 2015-09-16 04:31:38.625 259 12561.00 108.88 54599.43 88888.00 2015-09-16 04:31:38.750 259 12560.98 108.85 54599.45 88888.00 2015-09-16 04:31:38.875 259 12560.92 108.85 54599.47 88888.00 2015-09-16 04:31:39.000 259 12560.95 108.85 54599.47 88888.00 2015-09-16 04:31:39.125 259 12560.90 108.83 54599.50 88888.00 2015-09-16 04:31:39.250 259 12560.85 108.78 54599.47 88888.00 2015-09-16 04:31:39.375 259 12560.90 108.80 54599.43 88888.00 2015-09-16 04:31:39.500 259 12560.90 108.78 54599.45 88888.00 2015-09-16 04:31:39.625 259 12560.92 108.78 54599.47 88888.00 2015-09-16 04:31:39.750 259 12560.92 108.78 54599.47 88888.00 2015-09-16 04:31:39.875 259 12560.90 108.78 54599.45 88888.00 2015-09-16 04:31:40.000 259 12560.90 108.72 54599.43 88888.00 2015-09-16 04:31:40.125 259 12560.92 108.72 54599.45 88888.00 2015-09-16 04:31:40.250 259 12560.90 108.72 54599.47 88888.00 2015-09-16 04:31:40.375 259 12560.88 108.72 54599.47 88888.00 2015-09-16 04:31:40.500 259 12560.85 108.70 54599.50 88888.00 2015-09-16 04:31:40.625 259 12560.80 108.62 54599.50 88888.00 2015-09-16 04:31:40.750 259 12560.80 108.60 54599.53 88888.00 2015-09-16 04:31:40.875 259 12560.85 108.62 54599.53 88888.00 2015-09-16 04:31:41.000 259 12560.85 108.58 54599.50 88888.00 2015-09-16 04:31:41.125 259 12560.85 108.55 54599.47 88888.00 2015-09-16 04:31:41.250 259 12560.83 108.58 54599.53 88888.00 2015-09-16 04:31:41.375 259 12560.83 108.55 54599.53 88888.00 2015-09-16 04:31:41.500 259 12560.80 108.53 54599.50 88888.00 2015-09-16 04:31:41.625 259 12560.80 108.50 54599.53 88888.00 2015-09-16 04:31:41.750 259 12560.77 108.47 54599.53 88888.00 2015-09-16 04:31:41.875 259 12560.77 108.47 54599.53 88888.00 2015-09-16 04:31:42.000 259 12560.75 108.45 54599.55 88888.00 2015-09-16 04:31:42.125 259 12560.75 108.42 54599.55 88888.00 2015-09-16 04:31:42.250 259 12560.70 108.38 54599.55 88888.00 2015-09-16 04:31:42.375 259 12560.70 108.38 54599.55 88888.00 2015-09-16 04:31:42.500 259 12560.65 108.38 54599.53 88888.00 2015-09-16 04:31:42.625 259 12560.60 108.35 54599.55 88888.00 2015-09-16 04:31:42.750 259 12560.58 108.30 54599.55 88888.00 2015-09-16 04:31:42.875 259 12560.58 108.30 54599.55 88888.00 2015-09-16 04:31:43.000 259 12560.58 108.35 54599.57 88888.00 2015-09-16 04:31:43.125 259 12560.55 108.30 54599.57 88888.00 2015-09-16 04:31:43.250 259 12560.48 108.25 54599.57 88888.00 2015-09-16 04:31:43.375 259 12560.50 108.22 54599.55 88888.00 2015-09-16 04:31:43.500 259 12560.48 108.17 54599.57 88888.00 2015-09-16 04:31:43.625 259 12560.50 108.17 54599.57 88888.00 2015-09-16 04:31:43.750 259 12560.40 108.17 54599.57 88888.00 2015-09-16 04:31:43.875 259 12560.38 108.12 54599.57 88888.00 2015-09-16 04:31:44.000 259 12560.45 108.15 54599.60 88888.00 2015-09-16 04:31:44.125 259 12560.50 108.15 54599.60 88888.00 2015-09-16 04:31:44.250 259 12560.48 108.10 54599.62 88888.00 2015-09-16 04:31:44.375 259 12560.42 108.10 54599.60 88888.00 2015-09-16 04:31:44.500 259 12560.40 108.08 54599.57 88888.00 2015-09-16 04:31:44.625 259 12560.42 108.10 54599.62 88888.00 2015-09-16 04:31:44.750 259 12560.38 108.10 54599.62 88888.00 2015-09-16 04:31:44.875 259 12560.30 108.10 54599.62 88888.00 2015-09-16 04:31:45.000 259 12560.25 108.03 54599.62 88888.00 2015-09-16 04:31:45.125 259 12560.23 108.03 54599.60 88888.00 2015-09-16 04:31:45.250 259 12560.23 107.97 54599.62 88888.00 2015-09-16 04:31:45.375 259 12560.33 108.00 54599.62 88888.00 2015-09-16 04:31:45.500 259 12560.35 108.00 54599.65 88888.00 2015-09-16 04:31:45.625 259 12560.35 107.97 54599.60 88888.00 2015-09-16 04:31:45.750 259 12560.30 107.95 54599.65 88888.00 2015-09-16 04:31:45.875 259 12560.33 107.97 54599.65 88888.00 2015-09-16 04:31:46.000 259 12560.33 108.00 54599.62 88888.00 2015-09-16 04:31:46.125 259 12560.25 108.00 54599.65 88888.00 2015-09-16 04:31:46.250 259 12560.20 108.00 54599.68 88888.00 2015-09-16 04:31:46.375 259 12560.23 107.97 54599.65 88888.00 2015-09-16 04:31:46.500 259 12560.25 107.95 54599.65 88888.00 2015-09-16 04:31:46.625 259 12560.25 107.90 54599.65 88888.00 2015-09-16 04:31:46.750 259 12560.20 107.88 54599.68 88888.00 2015-09-16 04:31:46.875 259 12560.17 107.90 54599.65 88888.00 2015-09-16 04:31:47.000 259 12560.17 107.92 54599.65 88888.00 2015-09-16 04:31:47.125 259 12560.15 107.90 54599.65 88888.00 2015-09-16 04:31:47.250 259 12560.08 107.88 54599.70 88888.00 2015-09-16 04:31:47.375 259 12560.15 107.88 54599.68 88888.00 2015-09-16 04:31:47.500 259 12560.20 107.88 54599.65 88888.00 2015-09-16 04:31:47.625 259 12560.20 107.90 54599.70 88888.00 2015-09-16 04:31:47.750 259 12560.10 107.90 54599.68 88888.00 2015-09-16 04:31:47.875 259 12560.05 107.88 54599.70 88888.00 2015-09-16 04:31:48.000 259 12560.08 107.83 54599.70 88888.00 2015-09-16 04:31:48.125 259 12560.15 107.85 54599.70 88888.00 2015-09-16 04:31:48.250 259 12560.20 107.83 54599.70 88888.00 2015-09-16 04:31:48.375 259 12560.12 107.83 54599.72 88888.00 2015-09-16 04:31:48.500 259 12560.08 107.83 54599.72 88888.00 2015-09-16 04:31:48.625 259 12560.02 107.78 54599.70 88888.00 2015-09-16 04:31:48.750 259 12560.05 107.80 54599.72 88888.00 2015-09-16 04:31:48.875 259 12560.15 107.80 54599.72 88888.00 2015-09-16 04:31:49.000 259 12560.12 107.78 54599.70 88888.00 2015-09-16 04:31:49.125 259 12560.08 107.78 54599.70 88888.00 2015-09-16 04:31:49.250 259 12559.98 107.70 54599.70 88888.00 2015-09-16 04:31:49.375 259 12560.02 107.72 54599.72 88888.00 2015-09-16 04:31:49.500 259 12560.08 107.80 54599.70 88888.00 2015-09-16 04:31:49.625 259 12560.10 107.78 54599.72 88888.00 2015-09-16 04:31:49.750 259 12560.10 107.72 54599.75 88888.00 2015-09-16 04:31:49.875 259 12560.15 107.75 54599.75 88888.00 2015-09-16 04:31:50.000 259 12560.20 107.75 54599.72 88888.00 2015-09-16 04:31:50.125 259 12560.20 107.78 54599.75 88888.00 2015-09-16 04:31:50.250 259 12560.12 107.75 54599.72 88888.00 2015-09-16 04:31:50.375 259 12560.08 107.78 54599.72 88888.00 2015-09-16 04:31:50.500 259 12560.00 107.75 54599.70 88888.00 2015-09-16 04:31:50.625 259 12559.98 107.75 54599.72 88888.00 2015-09-16 04:31:50.750 259 12560.02 107.75 54599.75 88888.00 2015-09-16 04:31:50.875 259 12560.05 107.75 54599.72 88888.00 2015-09-16 04:31:51.000 259 12560.02 107.75 54599.72 88888.00 2015-09-16 04:31:51.125 259 12560.00 107.78 54599.75 88888.00 2015-09-16 04:31:51.250 259 12560.05 107.75 54599.75 88888.00 2015-09-16 04:31:51.375 259 12560.10 107.75 54599.78 88888.00 2015-09-16 04:31:51.500 259 12560.08 107.80 54599.78 88888.00 2015-09-16 04:31:51.625 259 12560.05 107.80 54599.75 88888.00 2015-09-16 04:31:51.750 259 12560.05 107.80 54599.72 88888.00 2015-09-16 04:31:51.875 259 12560.10 107.80 54599.78 88888.00 2015-09-16 04:31:52.000 259 12560.05 107.80 54599.78 88888.00 2015-09-16 04:31:52.125 259 12559.95 107.80 54599.75 88888.00 2015-09-16 04:31:52.250 259 12559.90 107.72 54599.78 88888.00 2015-09-16 04:31:52.375 259 12559.95 107.75 54599.78 88888.00 2015-09-16 04:31:52.500 259 12560.02 107.80 54599.75 88888.00 2015-09-16 04:31:52.625 259 12560.02 107.80 54599.78 88888.00 2015-09-16 04:31:52.750 259 12559.95 107.78 54599.78 88888.00 2015-09-16 04:31:52.875 259 12559.95 107.75 54599.78 88888.00 2015-09-16 04:31:53.000 259 12559.98 107.72 54599.78 88888.00 2015-09-16 04:31:53.125 259 12559.95 107.72 54599.80 88888.00 2015-09-16 04:31:53.250 259 12559.85 107.72 54599.80 88888.00 2015-09-16 04:31:53.375 259 12559.90 107.78 54599.80 88888.00 2015-09-16 04:31:53.500 259 12559.90 107.78 54599.78 88888.00 2015-09-16 04:31:53.625 259 12559.90 107.75 54599.78 88888.00 2015-09-16 04:31:53.750 259 12559.88 107.72 54599.78 88888.00 2015-09-16 04:31:53.875 259 12559.85 107.70 54599.75 88888.00 2015-09-16 04:31:54.000 259 12559.90 107.72 54599.75 88888.00 2015-09-16 04:31:54.125 259 12559.95 107.78 54599.78 88888.00 2015-09-16 04:31:54.250 259 12559.90 107.78 54599.78 88888.00 2015-09-16 04:31:54.375 259 12559.88 107.78 54599.78 88888.00 2015-09-16 04:31:54.500 259 12559.88 107.75 54599.75 88888.00 2015-09-16 04:31:54.625 259 12559.90 107.75 54599.78 88888.00 2015-09-16 04:31:54.750 259 12559.88 107.70 54599.78 88888.00 2015-09-16 04:31:54.875 259 12559.83 107.70 54599.75 88888.00 2015-09-16 04:31:55.000 259 12559.88 107.70 54599.65 88888.00 2015-09-16 04:31:55.125 259 12559.83 107.72 54599.70 88888.00 2015-09-16 04:31:55.250 259 12559.83 107.70 54599.78 88888.00 2015-09-16 04:31:55.375 259 12559.85 107.72 54599.80 88888.00 2015-09-16 04:31:55.500 259 12559.83 107.72 54599.80 88888.00 2015-09-16 04:31:55.625 259 12559.80 107.72 54599.80 88888.00 2015-09-16 04:31:55.750 259 12559.83 107.78 54599.82 88888.00 2015-09-16 04:31:55.875 259 12559.80 107.72 54599.80 88888.00 2015-09-16 04:31:56.000 259 12559.75 107.45 54599.78 88888.00 2015-09-16 04:31:56.125 259 12559.83 107.55 54599.80 88888.00 2015-09-16 04:31:56.250 259 12559.85 107.72 54599.78 88888.00 2015-09-16 04:31:56.375 259 12559.85 107.78 54599.80 88888.00 2015-09-16 04:31:56.500 259 12559.83 107.75 54599.80 88888.00 2015-09-16 04:31:56.625 259 12559.90 107.80 54599.82 88888.00 2015-09-16 04:31:56.750 259 12559.88 107.83 54599.82 88888.00 2015-09-16 04:31:56.875 259 12559.77 107.83 54599.82 88888.00 2015-09-16 04:31:57.000 259 12559.77 107.83 54599.85 88888.00 2015-09-16 04:31:57.125 259 12559.80 107.85 54599.85 88888.00 2015-09-16 04:31:57.250 259 12559.77 107.80 54599.80 88888.00 2015-09-16 04:31:57.375 259 12559.80 107.83 54599.82 88888.00 2015-09-16 04:31:57.500 259 12559.77 107.85 54599.82 88888.00 2015-09-16 04:31:57.625 259 12559.83 107.85 54599.80 88888.00 2015-09-16 04:31:57.750 259 12559.83 107.83 54599.82 88888.00 2015-09-16 04:31:57.875 259 12559.77 107.80 54599.80 88888.00 2015-09-16 04:31:58.000 259 12559.73 107.85 54599.75 88888.00 2015-09-16 04:31:58.125 259 12559.70 107.88 54599.75 88888.00 2015-09-16 04:31:58.250 259 12559.73 107.88 54599.80 88888.00 2015-09-16 04:31:58.375 259 12559.77 107.92 54599.80 88888.00 2015-09-16 04:31:58.500 259 12559.80 107.95 54599.85 88888.00 2015-09-16 04:31:58.625 259 12559.83 107.95 54599.82 88888.00 2015-09-16 04:31:58.750 259 12559.85 107.97 54599.82 88888.00 2015-09-16 04:31:58.875 259 12559.85 107.97 54599.85 88888.00 2015-09-16 04:31:59.000 259 12559.85 107.95 54599.80 88888.00 2015-09-16 04:31:59.125 259 12559.80 107.95 54599.82 88888.00 2015-09-16 04:31:59.250 259 12559.73 107.97 54599.85 88888.00 2015-09-16 04:31:59.375 259 12559.73 108.00 54599.82 88888.00 2015-09-16 04:31:59.500 259 12559.75 108.00 54599.82 88888.00 2015-09-16 04:31:59.625 259 12559.75 108.03 54599.82 88888.00 2015-09-16 04:31:59.750 259 12559.77 108.05 54599.82 88888.00 2015-09-16 04:31:59.875 259 12559.80 108.03 54599.82 88888.00 2015-09-16 04:32:00.000 259 12559.80 108.08 54599.85 88888.00 2015-09-16 04:32:00.125 259 12559.73 108.08 54599.85 88888.00 2015-09-16 04:32:00.250 259 12559.65 108.08 54599.82 88888.00 2015-09-16 04:32:00.375 259 12559.67 108.10 54599.85 88888.00 2015-09-16 04:32:00.500 259 12559.67 108.08 54599.85 88888.00 2015-09-16 04:32:00.625 259 12559.65 108.08 54599.82 88888.00 2015-09-16 04:32:00.750 259 12559.62 108.10 54599.82 88888.00 2015-09-16 04:32:00.875 259 12559.65 108.10 54599.80 88888.00 2015-09-16 04:32:01.000 259 12559.62 108.08 54599.82 88888.00 2015-09-16 04:32:01.125 259 12559.60 108.05 54599.82 88888.00 2015-09-16 04:32:01.250 259 12559.60 108.10 54599.85 88888.00 2015-09-16 04:32:01.375 259 12559.58 108.15 54599.85 88888.00 2015-09-16 04:32:01.500 259 12559.55 108.15 54599.82 88888.00 2015-09-16 04:32:01.625 259 12559.52 108.17 54599.85 88888.00 2015-09-16 04:32:01.750 259 12559.50 108.20 54599.85 88888.00 2015-09-16 04:32:01.875 259 12559.55 108.22 54599.82 88888.00 2015-09-16 04:32:02.000 259 12559.52 108.22 54599.82 88888.00 2015-09-16 04:32:02.125 259 12559.52 108.22 54599.82 88888.00 2015-09-16 04:32:02.250 259 12559.42 108.25 54599.82 88888.00 2015-09-16 04:32:02.375 259 12559.52 108.28 54599.82 88888.00 2015-09-16 04:32:02.500 259 12559.55 108.28 54599.82 88888.00 2015-09-16 04:32:02.625 259 12559.58 108.25 54599.80 88888.00 2015-09-16 04:32:02.750 259 12559.60 108.25 54599.82 88888.00 2015-09-16 04:32:02.875 259 12559.62 108.25 54599.82 88888.00 2015-09-16 04:32:03.000 259 12559.60 108.25 54599.82 88888.00 2015-09-16 04:32:03.125 259 12559.55 108.25 54599.82 88888.00 2015-09-16 04:32:03.250 259 12559.45 108.25 54599.82 88888.00 2015-09-16 04:32:03.375 259 12559.50 108.30 54599.82 88888.00 2015-09-16 04:32:03.500 259 12559.50 108.28 54599.85 88888.00 2015-09-16 04:32:03.625 259 12559.48 108.30 54599.85 88888.00 2015-09-16 04:32:03.750 259 12559.50 108.30 54599.82 88888.00 2015-09-16 04:32:03.875 259 12559.52 108.33 54599.85 88888.00 2015-09-16 04:32:04.000 259 12559.50 108.30 54599.85 88888.00 2015-09-16 04:32:04.125 259 12559.50 108.30 54599.85 88888.00 2015-09-16 04:32:04.250 259 12559.50 108.28 54599.88 88888.00 2015-09-16 04:32:04.375 259 12559.55 108.33 54599.85 88888.00 2015-09-16 04:32:04.500 259 12559.60 108.35 54599.85 88888.00 2015-09-16 04:32:04.625 259 12559.58 108.38 54599.85 88888.00 2015-09-16 04:32:04.750 259 12559.52 108.38 54599.88 88888.00 2015-09-16 04:32:04.875 259 12559.52 108.38 54599.88 88888.00 2015-09-16 04:32:05.000 259 12559.55 108.38 54599.88 88888.00 2015-09-16 04:32:05.125 259 12559.52 108.40 54599.88 88888.00 2015-09-16 04:32:05.250 259 12559.48 108.40 54599.88 88888.00 2015-09-16 04:32:05.375 259 12559.48 108.40 54599.88 88888.00 2015-09-16 04:32:05.500 259 12559.48 108.40 54599.85 88888.00 2015-09-16 04:32:05.625 259 12559.50 108.40 54599.85 88888.00 2015-09-16 04:32:05.750 259 12559.45 108.40 54599.88 88888.00 2015-09-16 04:32:05.875 259 12559.40 108.45 54599.88 88888.00 2015-09-16 04:32:06.000 259 12559.45 108.45 54599.88 88888.00 2015-09-16 04:32:06.125 259 12559.50 108.47 54599.88 88888.00 2015-09-16 04:32:06.250 259 12559.48 108.45 54599.90 88888.00 2015-09-16 04:32:06.375 259 12559.42 108.42 54599.88 88888.00 2015-09-16 04:32:06.500 259 12559.33 108.45 54599.85 88888.00 2015-09-16 04:32:06.625 259 12559.35 108.45 54599.82 88888.00 2015-09-16 04:32:06.750 259 12559.42 108.47 54599.85 88888.00 2015-09-16 04:32:06.875 259 12559.45 108.47 54599.85 88888.00 2015-09-16 04:32:07.000 259 12559.40 108.47 54599.85 88888.00 2015-09-16 04:32:07.125 259 12559.40 108.50 54599.85 88888.00 2015-09-16 04:32:07.250 259 12559.35 108.47 54599.88 88888.00 2015-09-16 04:32:07.375 259 12559.40 108.53 54599.88 88888.00 2015-09-16 04:32:07.500 259 12559.38 108.55 54599.90 88888.00 2015-09-16 04:32:07.625 259 12559.35 108.55 54599.90 88888.00 2015-09-16 04:32:07.750 259 12559.30 108.55 54599.90 88888.00 2015-09-16 04:32:07.875 259 12559.27 108.53 54599.88 88888.00 2015-09-16 04:32:08.000 259 12559.33 108.50 54599.85 88888.00 2015-09-16 04:32:08.125 259 12559.33 108.50 54599.88 88888.00 2015-09-16 04:32:08.250 259 12559.35 108.53 54599.90 88888.00 2015-09-16 04:32:08.375 259 12559.40 108.58 54599.90 88888.00 2015-09-16 04:32:08.500 259 12559.30 108.58 54599.90 88888.00 2015-09-16 04:32:08.625 259 12559.25 108.62 54599.88 88888.00 2015-09-16 04:32:08.750 259 12559.25 108.62 54599.85 88888.00 2015-09-16 04:32:08.875 259 12559.30 108.62 54599.85 88888.00 2015-09-16 04:32:09.000 259 12559.33 108.62 54599.85 88888.00 2015-09-16 04:32:09.125 259 12559.27 108.62 54599.88 88888.00 2015-09-16 04:32:09.250 259 12559.30 108.62 54599.88 88888.00 2015-09-16 04:32:09.375 259 12559.35 108.62 54599.85 88888.00 2015-09-16 04:32:09.500 259 12559.27 108.60 54599.82 88888.00 2015-09-16 04:32:09.625 259 12559.20 108.58 54599.82 88888.00 2015-09-16 04:32:09.750 259 12559.20 108.60 54599.85 88888.00 2015-09-16 04:32:09.875 259 12559.25 108.62 54599.88 88888.00 2015-09-16 04:32:10.000 259 12559.27 108.60 54599.85 88888.00 2015-09-16 04:32:10.125 259 12559.33 108.62 54599.85 88888.00 2015-09-16 04:32:10.250 259 12559.30 108.62 54599.88 88888.00 2015-09-16 04:32:10.375 259 12559.33 108.62 54599.85 88888.00 2015-09-16 04:32:10.500 259 12559.38 108.62 54599.82 88888.00 2015-09-16 04:32:10.625 259 12559.35 108.60 54599.82 88888.00 2015-09-16 04:32:10.750 259 12559.38 108.62 54599.82 88888.00 2015-09-16 04:32:10.875 259 12559.38 108.65 54599.85 88888.00 2015-09-16 04:32:11.000 259 12559.38 108.65 54599.85 88888.00 2015-09-16 04:32:11.125 259 12559.33 108.60 54599.85 88888.00 2015-09-16 04:32:11.250 259 12559.27 108.62 54599.85 88888.00 2015-09-16 04:32:11.375 259 12559.30 108.70 54599.85 88888.00 2015-09-16 04:32:11.500 259 12559.33 108.72 54599.85 88888.00 2015-09-16 04:32:11.625 259 12559.40 108.75 54599.85 88888.00 2015-09-16 04:32:11.750 259 12559.40 108.72 54599.82 88888.00 2015-09-16 04:32:11.875 259 12559.35 108.70 54599.85 88888.00 2015-09-16 04:32:12.000 259 12559.30 108.75 54599.82 88888.00 2015-09-16 04:32:12.125 259 12559.35 108.78 54599.82 88888.00 2015-09-16 04:32:12.250 259 12559.35 108.75 54599.85 88888.00 2015-09-16 04:32:12.375 259 12559.35 108.75 54599.85 88888.00 2015-09-16 04:32:12.500 259 12559.27 108.70 54599.82 88888.00 2015-09-16 04:32:12.625 259 12559.30 108.72 54599.82 88888.00 2015-09-16 04:32:12.750 259 12559.35 108.75 54599.80 88888.00 2015-09-16 04:32:12.875 259 12559.35 108.75 54599.80 88888.00 2015-09-16 04:32:13.000 259 12559.35 108.75 54599.82 88888.00 2015-09-16 04:32:13.125 259 12559.35 108.78 54599.80 88888.00 2015-09-16 04:32:13.250 259 12559.30 108.75 54599.80 88888.00 2015-09-16 04:32:13.375 259 12559.33 108.78 54599.80 88888.00 2015-09-16 04:32:13.500 259 12559.33 108.78 54599.80 88888.00 2015-09-16 04:32:13.625 259 12559.33 108.80 54599.82 88888.00 2015-09-16 04:32:13.750 259 12559.30 108.83 54599.82 88888.00 2015-09-16 04:32:13.875 259 12559.27 108.85 54599.80 88888.00 2015-09-16 04:32:14.000 259 12559.30 108.83 54599.80 88888.00 2015-09-16 04:32:14.125 259 12559.25 108.83 54599.82 88888.00 2015-09-16 04:32:14.250 259 12559.23 108.85 54599.82 88888.00 2015-09-16 04:32:14.375 259 12559.25 108.88 54599.82 88888.00 2015-09-16 04:32:14.500 259 12559.30 108.90 54599.80 88888.00 2015-09-16 04:32:14.625 259 12559.33 108.90 54599.78 88888.00 2015-09-16 04:32:14.750 259 12559.27 108.90 54599.78 88888.00 2015-09-16 04:32:14.875 259 12559.20 108.90 54599.80 88888.00 2015-09-16 04:32:15.000 259 12559.17 108.90 54599.78 88888.00 2015-09-16 04:32:15.125 259 12559.17 108.90 54599.78 88888.00 2015-09-16 04:32:15.250 259 12559.20 108.95 54599.80 88888.00 2015-09-16 04:32:15.375 259 12559.23 108.95 54599.80 88888.00 2015-09-16 04:32:15.500 259 12559.23 108.95 54599.80 88888.00 2015-09-16 04:32:15.625 259 12559.27 108.97 54599.78 88888.00 2015-09-16 04:32:15.750 259 12559.33 108.97 54599.78 88888.00 2015-09-16 04:32:15.875 259 12559.40 108.97 54599.78 88888.00 2015-09-16 04:32:16.000 259 12559.38 108.97 54599.75 88888.00 2015-09-16 04:32:16.125 259 12559.30 108.97 54599.75 88888.00 2015-09-16 04:32:16.250 259 12559.25 109.00 54599.75 88888.00 2015-09-16 04:32:16.375 259 12559.27 109.03 54599.75 88888.00 2015-09-16 04:32:16.500 259 12559.23 109.03 54599.75 88888.00 2015-09-16 04:32:16.625 259 12559.27 109.05 54599.75 88888.00 2015-09-16 04:32:16.750 259 12559.27 109.08 54599.75 88888.00 2015-09-16 04:32:16.875 259 12559.25 109.08 54599.78 88888.00 2015-09-16 04:32:17.000 259 12559.35 109.08 54599.78 88888.00 2015-09-16 04:32:17.125 259 12559.35 109.12 54599.75 88888.00 2015-09-16 04:32:17.250 259 12559.30 109.10 54599.72 88888.00 2015-09-16 04:32:17.375 259 12559.27 109.10 54599.75 88888.00 2015-09-16 04:32:17.500 259 12559.23 109.10 54599.75 88888.00 2015-09-16 04:32:17.625 259 12559.27 109.15 54599.75 88888.00 2015-09-16 04:32:17.750 259 12559.33 109.15 54599.72 88888.00 2015-09-16 04:32:17.875 259 12559.33 109.15 54599.72 88888.00 2015-09-16 04:32:18.000 259 12559.30 109.10 54599.68 88888.00 2015-09-16 04:32:18.125 259 12559.25 109.17 54599.70 88888.00 2015-09-16 04:32:18.250 259 12559.20 109.17 54599.72 88888.00 2015-09-16 04:32:18.375 259 12559.23 109.17 54599.70 88888.00 2015-09-16 04:32:18.500 259 12559.25 109.22 54599.70 88888.00 2015-09-16 04:32:18.625 259 12559.25 109.22 54599.72 88888.00 2015-09-16 04:32:18.750 259 12559.20 109.22 54599.70 88888.00 2015-09-16 04:32:18.875 259 12559.20 109.28 54599.70 88888.00 2015-09-16 04:32:19.000 259 12559.30 109.33 54599.70 88888.00 2015-09-16 04:32:19.125 259 12559.25 109.33 54599.72 88888.00 2015-09-16 04:32:19.250 259 12559.20 109.30 54599.75 88888.00 2015-09-16 04:32:19.375 259 12559.25 109.33 54599.70 88888.00 2015-09-16 04:32:19.500 259 12559.27 109.33 54599.70 88888.00 2015-09-16 04:32:19.625 259 12559.33 109.35 54599.68 88888.00 2015-09-16 04:32:19.750 259 12559.30 109.38 54599.70 88888.00 2015-09-16 04:32:19.875 259 12559.27 109.38 54599.70 88888.00 2015-09-16 04:32:20.000 259 12559.23 109.42 54599.72 88888.00 2015-09-16 04:32:20.125 259 12559.25 109.45 54599.70 88888.00 2015-09-16 04:32:20.250 259 12559.23 109.47 54599.68 88888.00 2015-09-16 04:32:20.375 259 12559.25 109.47 54599.70 88888.00 2015-09-16 04:32:20.500 259 12559.30 109.47 54599.68 88888.00 2015-09-16 04:32:20.625 259 12559.25 109.50 54599.65 88888.00 2015-09-16 04:32:20.750 259 12559.23 109.50 54599.65 88888.00 2015-09-16 04:32:20.875 259 12559.23 109.50 54599.65 88888.00 2015-09-16 04:32:21.000 259 12559.25 109.53 54599.65 88888.00 2015-09-16 04:32:21.125 259 12559.23 109.55 54599.68 88888.00 2015-09-16 04:32:21.250 259 12559.23 109.58 54599.70 88888.00 2015-09-16 04:32:21.375 259 12559.25 109.55 54599.65 88888.00 2015-09-16 04:32:21.500 259 12559.23 109.58 54599.62 88888.00 2015-09-16 04:32:21.625 259 12559.23 109.60 54599.62 88888.00 2015-09-16 04:32:21.750 259 12559.33 109.60 54599.62 88888.00 2015-09-16 04:32:21.875 259 12559.33 109.62 54599.62 88888.00 2015-09-16 04:32:22.000 259 12559.33 109.62 54599.60 88888.00 2015-09-16 04:32:22.125 259 12559.30 109.62 54599.62 88888.00 2015-09-16 04:32:22.250 259 12559.25 109.65 54599.62 88888.00 2015-09-16 04:32:22.375 259 12559.30 109.70 54599.60 88888.00 2015-09-16 04:32:22.500 259 12559.30 109.72 54599.62 88888.00 2015-09-16 04:32:22.625 259 12559.27 109.75 54599.57 88888.00 2015-09-16 04:32:22.750 259 12559.27 109.78 54599.57 88888.00 2015-09-16 04:32:22.875 259 12559.33 109.78 54599.60 88888.00 2015-09-16 04:32:23.000 259 12559.40 109.80 54599.57 88888.00 2015-09-16 04:32:23.125 259 12559.42 109.80 54599.60 88888.00 2015-09-16 04:32:23.250 259 12559.33 109.83 54599.57 88888.00 2015-09-16 04:32:23.375 259 12559.35 109.90 54599.60 88888.00 2015-09-16 04:32:23.500 259 12559.38 109.92 54599.57 88888.00 2015-09-16 04:32:23.625 259 12559.40 109.90 54599.53 88888.00 2015-09-16 04:32:23.750 259 12559.35 109.92 54599.55 88888.00 2015-09-16 04:32:23.875 259 12559.40 109.95 54599.55 88888.00 2015-09-16 04:32:24.000 259 12559.45 110.00 54599.55 88888.00 2015-09-16 04:32:24.125 259 12559.42 110.00 54599.55 88888.00 2015-09-16 04:32:24.250 259 12559.30 109.97 54599.53 88888.00 2015-09-16 04:32:24.375 259 12559.35 110.00 54599.55 88888.00 2015-09-16 04:32:24.500 259 12559.38 110.00 54599.57 88888.00 2015-09-16 04:32:24.625 259 12559.38 110.00 54599.53 88888.00 2015-09-16 04:32:24.750 259 12559.40 110.03 54599.53 88888.00 2015-09-16 04:32:24.875 259 12559.40 110.08 54599.55 88888.00 2015-09-16 04:32:25.000 259 12559.40 110.12 54599.55 88888.00 2015-09-16 04:32:25.125 259 12559.40 110.12 54599.55 88888.00 2015-09-16 04:32:25.250 259 12559.30 110.12 54599.55 88888.00 2015-09-16 04:32:25.375 259 12559.33 110.17 54599.53 88888.00 2015-09-16 04:32:25.500 259 12559.33 110.20 54599.50 88888.00 2015-09-16 04:32:25.625 259 12559.35 110.20 54599.53 88888.00 2015-09-16 04:32:25.750 259 12559.38 110.17 54599.53 88888.00 2015-09-16 04:32:25.875 259 12559.38 110.17 54599.47 88888.00 2015-09-16 04:32:26.000 259 12559.38 110.17 54599.45 88888.00 2015-09-16 04:32:26.125 259 12559.33 110.20 54599.47 88888.00 2015-09-16 04:32:26.250 259 12559.27 110.20 54599.53 88888.00 2015-09-16 04:32:26.375 259 12559.35 110.22 54599.50 88888.00 2015-09-16 04:32:26.500 259 12559.35 110.22 54599.50 88888.00 2015-09-16 04:32:26.625 259 12559.38 110.28 54599.45 88888.00 2015-09-16 04:32:26.750 259 12559.33 110.30 54599.47 88888.00 2015-09-16 04:32:26.875 259 12559.25 110.28 54599.47 88888.00 2015-09-16 04:32:27.000 259 12559.23 110.28 54599.45 88888.00 2015-09-16 04:32:27.125 259 12559.27 110.30 54599.47 88888.00 2015-09-16 04:32:27.250 259 12559.25 110.30 54599.43 88888.00 2015-09-16 04:32:27.375 259 12559.27 110.35 54599.45 88888.00 2015-09-16 04:32:27.500 259 12559.25 110.33 54599.40 88888.00 2015-09-16 04:32:27.625 259 12559.25 110.33 54599.43 88888.00 2015-09-16 04:32:27.750 259 12559.27 110.30 54599.43 88888.00 2015-09-16 04:32:27.875 259 12559.25 110.33 54599.43 88888.00 2015-09-16 04:32:28.000 259 12559.30 110.30 54599.38 88888.00 2015-09-16 04:32:28.125 259 12559.33 110.28 54599.38 88888.00 2015-09-16 04:32:28.250 259 12559.30 110.33 54599.40 88888.00 2015-09-16 04:32:28.375 259 12559.25 110.35 54599.45 88888.00 2015-09-16 04:32:28.500 259 12559.27 110.40 54599.43 88888.00 2015-09-16 04:32:28.625 259 12559.25 110.38 54599.43 88888.00 2015-09-16 04:32:28.750 259 12559.25 110.38 54599.40 88888.00 2015-09-16 04:32:28.875 259 12559.23 110.38 54599.40 88888.00 2015-09-16 04:32:29.000 259 12559.23 110.42 54599.40 88888.00 2015-09-16 04:32:29.125 259 12559.25 110.45 54599.43 88888.00 2015-09-16 04:32:29.250 259 12559.20 110.42 54599.40 88888.00 2015-09-16 04:32:29.375 259 12559.17 110.40 54599.38 88888.00 2015-09-16 04:32:29.500 259 12559.17 110.40 54599.38 88888.00 2015-09-16 04:32:29.625 259 12559.23 110.45 54599.35 88888.00 2015-09-16 04:32:29.750 259 12559.17 110.47 54599.38 88888.00 2015-09-16 04:32:29.875 259 12559.12 110.47 54599.40 88888.00 2015-09-16 04:32:30.000 259 12559.12 110.47 54599.40 88888.00 2015-09-16 04:32:30.125 259 12559.12 110.45 54599.43 88888.00 2015-09-16 04:32:30.250 259 12559.10 110.42 54599.40 88888.00 2015-09-16 04:32:30.375 259 12559.17 110.45 54599.40 88888.00 2015-09-16 04:32:30.500 259 12559.15 110.45 54599.40 88888.00 2015-09-16 04:32:30.625 259 12559.12 110.42 54599.38 88888.00 2015-09-16 04:32:30.750 259 12559.08 110.45 54599.32 88888.00 2015-09-16 04:32:30.875 259 12559.08 110.50 54599.38 88888.00 2015-09-16 04:32:31.000 259 12559.08 110.50 54599.35 88888.00 2015-09-16 04:32:31.125 259 12559.10 110.53 54599.38 88888.00 2015-09-16 04:32:31.250 259 12559.02 110.42 54599.38 88888.00 2015-09-16 04:32:31.375 259 12559.08 110.38 54599.38 88888.00 2015-09-16 04:32:31.500 259 12559.10 110.42 54599.38 88888.00 2015-09-16 04:32:31.625 259 12559.10 110.55 54599.40 88888.00 2015-09-16 04:32:31.750 259 12559.02 110.58 54599.38 88888.00 2015-09-16 04:32:31.875 259 12558.98 110.55 54599.35 88888.00 2015-09-16 04:32:32.000 259 12558.98 110.50 54599.35 88888.00 2015-09-16 04:32:32.125 259 12559.00 110.50 54599.38 88888.00 2015-09-16 04:32:32.250 259 12559.00 110.53 54599.38 88888.00 2015-09-16 04:32:32.375 259 12559.02 110.60 54599.40 88888.00 2015-09-16 04:32:32.500 259 12559.00 110.60 54599.40 88888.00 2015-09-16 04:32:32.625 259 12558.92 110.53 54599.38 88888.00 2015-09-16 04:32:32.750 259 12558.90 110.58 54599.38 88888.00 2015-09-16 04:32:32.875 259 12558.98 110.58 54599.43 88888.00 2015-09-16 04:32:33.000 259 12558.98 110.58 54599.43 88888.00 2015-09-16 04:32:33.125 259 12558.95 110.58 54599.40 88888.00 2015-09-16 04:32:33.250 259 12558.90 110.55 54599.38 88888.00 2015-09-16 04:32:33.375 259 12558.88 110.60 54599.35 88888.00 2015-09-16 04:32:33.500 259 12558.92 110.62 54599.38 88888.00 2015-09-16 04:32:33.625 259 12558.95 110.62 54599.40 88888.00 2015-09-16 04:32:33.750 259 12558.92 110.65 54599.40 88888.00 2015-09-16 04:32:33.875 259 12558.92 110.65 54599.40 88888.00 2015-09-16 04:32:34.000 259 12558.92 110.67 54599.35 88888.00 2015-09-16 04:32:34.125 259 12558.88 110.67 54599.40 88888.00 2015-09-16 04:32:34.250 259 12558.83 110.62 54599.38 88888.00 2015-09-16 04:32:34.375 259 12558.83 110.62 54599.32 88888.00 2015-09-16 04:32:34.500 259 12558.80 110.62 54599.35 88888.00 2015-09-16 04:32:34.625 259 12558.83 110.65 54599.40 88888.00 2015-09-16 04:32:34.750 259 12558.90 110.70 54599.38 88888.00 2015-09-16 04:32:34.875 259 12558.90 110.70 54599.38 88888.00 2015-09-16 04:32:35.000 259 12558.90 110.65 54599.38 88888.00 2015-09-16 04:32:35.125 259 12558.90 110.67 54599.38 88888.00 2015-09-16 04:32:35.250 259 12558.83 110.60 54599.35 88888.00 2015-09-16 04:32:35.375 259 12558.77 110.58 54599.40 88888.00 2015-09-16 04:32:35.500 259 12558.75 110.62 54599.40 88888.00 2015-09-16 04:32:35.625 259 12558.70 110.62 54599.32 88888.00 2015-09-16 04:32:35.750 259 12558.67 110.62 54599.35 88888.00 2015-09-16 04:32:35.875 259 12558.70 110.67 54599.38 88888.00 2015-09-16 04:32:36.000 259 12558.70 110.70 54599.43 88888.00 2015-09-16 04:32:36.125 259 12558.67 110.67 54599.38 88888.00 2015-09-16 04:32:36.250 259 12558.67 110.70 54599.40 88888.00 2015-09-16 04:32:36.375 259 12558.70 110.67 54599.43 88888.00 2015-09-16 04:32:36.500 259 12558.70 110.67 54599.40 88888.00 2015-09-16 04:32:36.625 259 12558.67 110.67 54599.40 88888.00 2015-09-16 04:32:36.750 259 12558.73 110.70 54599.40 88888.00 2015-09-16 04:32:36.875 259 12558.73 110.72 54599.38 88888.00 2015-09-16 04:32:37.000 259 12558.75 110.70 54599.38 88888.00 2015-09-16 04:32:37.125 259 12558.73 110.67 54599.38 88888.00 2015-09-16 04:32:37.250 259 12558.67 110.67 54599.38 88888.00 2015-09-16 04:32:37.375 259 12558.65 110.67 54599.40 88888.00 2015-09-16 04:32:37.500 259 12558.55 110.70 54599.38 88888.00 2015-09-16 04:32:37.625 259 12558.58 110.72 54599.38 88888.00 2015-09-16 04:32:37.750 259 12558.62 110.72 54599.38 88888.00 2015-09-16 04:32:37.875 259 12558.65 110.67 54599.38 88888.00 2015-09-16 04:32:38.000 259 12558.65 110.67 54599.35 88888.00 2015-09-16 04:32:38.125 259 12558.65 110.70 54599.38 88888.00 2015-09-16 04:32:38.250 259 12558.62 110.72 54599.40 88888.00 2015-09-16 04:32:38.375 259 12558.65 110.75 54599.38 88888.00 2015-09-16 04:32:38.500 259 12558.65 110.78 54599.40 88888.00 2015-09-16 04:32:38.625 259 12558.60 110.78 54599.38 88888.00 2015-09-16 04:32:38.750 259 12558.58 110.80 54599.40 88888.00 2015-09-16 04:32:38.875 259 12558.55 110.85 54599.40 88888.00 2015-09-16 04:32:39.000 259 12558.55 110.85 54599.40 88888.00 2015-09-16 04:32:39.125 259 12558.58 110.88 54599.40 88888.00 2015-09-16 04:32:39.250 259 12558.50 110.78 54599.38 88888.00 2015-09-16 04:32:39.375 259 12558.48 110.80 54599.38 88888.00 2015-09-16 04:32:39.500 259 12558.50 110.85 54599.38 88888.00 2015-09-16 04:32:39.625 259 12558.52 110.88 54599.38 88888.00 2015-09-16 04:32:39.750 259 12558.60 110.92 54599.38 88888.00 2015-09-16 04:32:39.875 259 12558.60 110.92 54599.38 88888.00 2015-09-16 04:32:40.000 259 12558.62 110.92 54599.38 88888.00 2015-09-16 04:32:40.125 259 12558.58 110.92 54599.38 88888.00 2015-09-16 04:32:40.250 259 12558.48 110.92 54599.38 88888.00 2015-09-16 04:32:40.375 259 12558.50 110.95 54599.38 88888.00 2015-09-16 04:32:40.500 259 12558.55 110.95 54599.35 88888.00 2015-09-16 04:32:40.625 259 12558.60 110.92 54599.32 88888.00 2015-09-16 04:32:40.750 259 12558.60 110.92 54599.35 88888.00 2015-09-16 04:32:40.875 259 12558.58 110.97 54599.38 88888.00 2015-09-16 04:32:41.000 259 12558.58 110.92 54599.35 88888.00 2015-09-16 04:32:41.125 259 12558.55 110.92 54599.35 88888.00 2015-09-16 04:32:41.250 259 12558.55 110.95 54599.38 88888.00 2015-09-16 04:32:41.375 259 12558.65 111.00 54599.38 88888.00 2015-09-16 04:32:41.500 259 12558.62 111.00 54599.40 88888.00 2015-09-16 04:32:41.625 259 12558.65 111.05 54599.40 88888.00 2015-09-16 04:32:41.750 259 12558.67 111.08 54599.40 88888.00 2015-09-16 04:32:41.875 259 12558.67 111.08 54599.40 88888.00 2015-09-16 04:32:42.000 259 12558.65 111.08 54599.38 88888.00 2015-09-16 04:32:42.125 259 12558.62 111.10 54599.38 88888.00 2015-09-16 04:32:42.250 259 12558.60 111.10 54599.38 88888.00 2015-09-16 04:32:42.375 259 12558.70 111.10 54599.38 88888.00 2015-09-16 04:32:42.500 259 12558.67 111.10 54599.38 88888.00 2015-09-16 04:32:42.625 259 12558.58 111.12 54599.38 88888.00 2015-09-16 04:32:42.750 259 12558.58 111.12 54599.35 88888.00 2015-09-16 04:32:42.875 259 12558.62 111.15 54599.38 88888.00 2015-09-16 04:32:43.000 259 12558.58 111.15 54599.35 88888.00 2015-09-16 04:32:43.125 259 12558.58 111.17 54599.38 88888.00 2015-09-16 04:32:43.250 259 12558.62 111.20 54599.38 88888.00 2015-09-16 04:32:43.375 259 12558.67 111.22 54599.35 88888.00 2015-09-16 04:32:43.500 259 12558.73 111.25 54599.32 88888.00 2015-09-16 04:32:43.625 259 12558.77 111.30 54599.35 88888.00 2015-09-16 04:32:43.750 259 12558.80 111.30 54599.32 88888.00 2015-09-16 04:32:43.875 259 12558.75 111.33 54599.35 88888.00 2015-09-16 04:32:44.000 259 12558.70 111.33 54599.32 88888.00 2015-09-16 04:32:44.125 259 12558.60 111.38 54599.35 88888.00 2015-09-16 04:32:44.250 259 12558.55 111.38 54599.38 88888.00 2015-09-16 04:32:44.375 259 12558.62 111.35 54599.32 88888.00 2015-09-16 04:32:44.500 259 12558.70 111.30 54599.32 88888.00 2015-09-16 04:32:44.625 259 12558.67 111.35 54599.32 88888.00 2015-09-16 04:32:44.750 259 12558.65 111.40 54599.35 88888.00 2015-09-16 04:32:44.875 259 12558.60 111.42 54599.35 88888.00 2015-09-16 04:32:45.000 259 12558.60 111.42 54599.30 88888.00 2015-09-16 04:32:45.125 259 12558.70 111.42 54599.32 88888.00 2015-09-16 04:32:45.250 259 12558.75 111.42 54599.32 88888.00 2015-09-16 04:32:45.375 259 12558.75 111.42 54599.35 88888.00 2015-09-16 04:32:45.500 259 12558.70 111.47 54599.38 88888.00 2015-09-16 04:32:45.625 259 12558.70 111.53 54599.38 88888.00 2015-09-16 04:32:45.750 259 12558.73 111.55 54599.35 88888.00 2015-09-16 04:32:45.875 259 12558.75 111.58 54599.35 88888.00 2015-09-16 04:32:46.000 259 12558.80 111.60 54599.32 88888.00 2015-09-16 04:32:46.125 259 12558.77 111.60 54599.30 88888.00 2015-09-16 04:32:46.250 259 12558.75 111.60 54599.30 88888.00 2015-09-16 04:32:46.375 259 12558.77 111.65 54599.30 88888.00 2015-09-16 04:32:46.500 259 12558.77 111.62 54599.30 88888.00 2015-09-16 04:32:46.625 259 12558.77 111.62 54599.28 88888.00 2015-09-16 04:32:46.750 259 12558.80 111.65 54599.32 88888.00 2015-09-16 04:32:46.875 259 12558.80 111.72 54599.32 88888.00 2015-09-16 04:32:47.000 259 12558.77 111.75 54599.30 88888.00 2015-09-16 04:32:47.125 259 12558.77 111.72 54599.30 88888.00 2015-09-16 04:32:47.250 259 12558.77 111.72 54599.30 88888.00 2015-09-16 04:32:47.375 259 12558.83 111.80 54599.30 88888.00 2015-09-16 04:32:47.500 259 12558.83 111.83 54599.30 88888.00 2015-09-16 04:32:47.625 259 12558.85 111.85 54599.30 88888.00 2015-09-16 04:32:47.750 259 12558.90 111.65 54599.30 88888.00 2015-09-16 04:32:47.875 259 12558.95 111.45 54599.28 88888.00 2015-09-16 04:32:48.000 259 12558.98 111.47 54599.25 88888.00 2015-09-16 04:32:48.125 259 12558.95 111.75 54599.25 88888.00 2015-09-16 04:32:48.250 259 12558.98 112.00 54599.28 88888.00 2015-09-16 04:32:48.375 259 12558.95 112.05 54599.25 88888.00 2015-09-16 04:32:48.500 259 12558.98 112.05 54599.25 88888.00 2015-09-16 04:32:48.625 259 12559.00 112.08 54599.25 88888.00 2015-09-16 04:32:48.750 259 12559.02 112.08 54599.22 88888.00 2015-09-16 04:32:48.875 259 12559.02 112.10 54599.25 88888.00 2015-09-16 04:32:49.000 259 12559.08 112.10 54599.25 88888.00 2015-09-16 04:32:49.125 259 12559.10 112.12 54599.25 88888.00 2015-09-16 04:32:49.250 259 12559.05 112.15 54599.22 88888.00 2015-09-16 04:32:49.375 259 12559.15 112.15 54599.20 88888.00 2015-09-16 04:32:49.500 259 12559.17 112.20 54599.18 88888.00 2015-09-16 04:32:49.625 259 12559.20 112.15 54599.20 88888.00 2015-09-16 04:32:49.750 259 12559.20 112.20 54599.22 88888.00 2015-09-16 04:32:49.875 259 12559.25 112.25 54599.20 88888.00 2015-09-16 04:32:50.000 259 12559.27 112.30 54599.18 88888.00 2015-09-16 04:32:50.125 259 12559.23 112.33 54599.20 88888.00 2015-09-16 04:32:50.250 259 12559.17 112.35 54599.20 88888.00 2015-09-16 04:32:50.375 259 12559.20 112.38 54599.18 88888.00 2015-09-16 04:32:50.500 259 12559.23 112.40 54599.18 88888.00 2015-09-16 04:32:50.625 259 12559.20 112.40 54599.18 88888.00 2015-09-16 04:32:50.750 259 12559.23 112.42 54599.15 88888.00 2015-09-16 04:32:50.875 259 12559.25 112.45 54599.12 88888.00 2015-09-16 04:32:51.000 259 12559.27 112.47 54599.12 88888.00 2015-09-16 04:32:51.125 259 12559.30 112.50 54599.12 88888.00 2015-09-16 04:32:51.250 259 12559.30 112.53 54599.12 88888.00 2015-09-16 04:32:51.375 259 12559.38 112.58 54599.10 88888.00 2015-09-16 04:32:51.500 259 12559.40 112.60 54599.12 88888.00 2015-09-16 04:32:51.625 259 12559.42 112.67 54599.10 88888.00 2015-09-16 04:32:51.750 259 12559.48 112.45 54599.10 88888.00 2015-09-16 04:32:51.875 259 12559.48 112.42 54599.07 88888.00 2015-09-16 04:32:52.000 259 12559.48 112.65 54599.05 88888.00 2015-09-16 04:32:52.125 259 12559.52 112.78 54599.07 88888.00 2015-09-16 04:32:52.250 259 12559.58 112.78 54599.05 88888.00 2015-09-16 04:32:52.375 259 12559.58 112.75 54599.05 88888.00 2015-09-16 04:32:52.500 259 12559.58 112.70 54599.05 88888.00 2015-09-16 04:32:52.625 259 12559.58 112.72 54599.05 88888.00 2015-09-16 04:32:52.750 259 12559.58 112.78 54599.05 88888.00 2015-09-16 04:32:52.875 259 12559.58 112.78 54599.05 88888.00 2015-09-16 04:32:53.000 259 12559.52 112.80 54599.05 88888.00 2015-09-16 04:32:53.125 259 12559.62 112.85 54599.03 88888.00 2015-09-16 04:32:53.250 259 12559.70 112.88 54599.03 88888.00 2015-09-16 04:32:53.375 259 12559.77 112.88 54599.00 88888.00 2015-09-16 04:32:53.500 259 12559.75 112.92 54599.03 88888.00 2015-09-16 04:32:53.625 259 12559.77 112.97 54599.03 88888.00 2015-09-16 04:32:53.750 259 12559.83 112.97 54598.97 88888.00 2015-09-16 04:32:53.875 259 12559.83 113.03 54598.95 88888.00 2015-09-16 04:32:54.000 259 12559.77 113.05 54598.97 88888.00 2015-09-16 04:32:54.125 259 12559.80 113.08 54599.00 88888.00 2015-09-16 04:32:54.250 259 12559.88 113.10 54598.97 88888.00 2015-09-16 04:32:54.375 259 12559.92 113.10 54598.95 88888.00 2015-09-16 04:32:54.500 259 12559.90 113.15 54598.95 88888.00 2015-09-16 04:32:54.625 259 12559.85 113.15 54598.95 88888.00 2015-09-16 04:32:54.750 259 12559.90 113.17 54598.97 88888.00 2015-09-16 04:32:54.875 259 12559.95 113.22 54599.00 88888.00 2015-09-16 04:32:55.000 259 12559.98 113.25 54598.95 88888.00 2015-09-16 04:32:55.125 259 12560.00 113.28 54598.95 88888.00 2015-09-16 04:32:55.250 259 12559.98 113.30 54598.93 88888.00 2015-09-16 04:32:55.375 259 12560.00 113.33 54598.93 88888.00 2015-09-16 04:32:55.500 259 12560.02 113.33 54598.90 88888.00 2015-09-16 04:32:55.625 259 12560.02 113.35 54598.90 88888.00 2015-09-16 04:32:55.750 259 12560.08 113.38 54598.93 88888.00 2015-09-16 04:32:55.875 259 12560.08 113.42 54598.90 88888.00 2015-09-16 04:32:56.000 259 12560.08 113.45 54598.88 88888.00 2015-09-16 04:32:56.125 259 12560.12 113.50 54598.88 88888.00 2015-09-16 04:32:56.250 259 12560.12 113.53 54598.88 88888.00 2015-09-16 04:32:56.375 259 12560.17 113.53 54598.88 88888.00 2015-09-16 04:32:56.500 259 12560.23 113.50 54598.85 88888.00 2015-09-16 04:32:56.625 259 12560.30 113.50 54598.82 88888.00 2015-09-16 04:32:56.750 259 12560.27 113.55 54598.88 88888.00 2015-09-16 04:32:56.875 259 12560.20 113.58 54598.85 88888.00 2015-09-16 04:32:57.000 259 12560.17 113.58 54598.82 88888.00 2015-09-16 04:32:57.125 259 12560.23 113.60 54598.82 88888.00 2015-09-16 04:32:57.250 259 12560.27 113.60 54598.82 88888.00 2015-09-16 04:32:57.375 259 12560.27 113.60 54598.80 88888.00 2015-09-16 04:32:57.500 259 12560.30 113.65 54598.82 88888.00 2015-09-16 04:32:57.625 259 12560.33 113.65 54598.88 88888.00 2015-09-16 04:32:57.750 259 12560.35 113.65 54598.85 88888.00 2015-09-16 04:32:57.875 259 12560.35 113.67 54598.85 88888.00 2015-09-16 04:32:58.000 259 12560.40 113.75 54598.82 88888.00 2015-09-16 04:32:58.125 259 12560.40 113.78 54598.82 88888.00 2015-09-16 04:32:58.250 259 12560.40 113.78 54598.85 88888.00 2015-09-16 04:32:58.375 259 12560.48 113.78 54598.82 88888.00 2015-09-16 04:32:58.500 259 12560.50 113.78 54598.80 88888.00 2015-09-16 04:32:58.625 259 12560.50 113.80 54598.80 88888.00 2015-09-16 04:32:58.750 259 12560.50 113.83 54598.80 88888.00 2015-09-16 04:32:58.875 259 12560.52 113.85 54598.80 88888.00 2015-09-16 04:32:59.000 259 12560.58 113.83 54598.78 88888.00 2015-09-16 04:32:59.125 259 12560.58 113.83 54598.78 88888.00 2015-09-16 04:32:59.250 259 12560.60 113.83 54598.80 88888.00 2015-09-16 04:32:59.375 259 12560.62 113.88 54598.82 88888.00 2015-09-16 04:32:59.500 259 12560.65 113.92 54598.82 88888.00 2015-09-16 04:32:59.625 259 12560.67 113.92 54598.78 88888.00 2015-09-16 04:32:59.750 259 12560.67 113.90 54598.75 88888.00 2015-09-16 04:32:59.875 259 12560.67 113.85 54598.78 88888.00 2015-09-16 04:33:00.000 259 12560.70 113.85 54598.75 88888.00 2015-09-16 04:33:00.125 259 12560.75 113.85 54598.75 88888.00 2015-09-16 04:33:00.250 259 12560.77 113.83 54598.75 88888.00 2015-09-16 04:33:00.375 259 12560.80 113.80 54598.75 88888.00 2015-09-16 04:33:00.500 259 12560.77 113.85 54598.75 88888.00 2015-09-16 04:33:00.625 259 12560.83 113.85 54598.72 88888.00 2015-09-16 04:33:00.750 259 12560.83 113.83 54598.72 88888.00 2015-09-16 04:33:00.875 259 12560.83 113.80 54598.70 88888.00 2015-09-16 04:33:01.000 259 12560.90 113.85 54598.70 88888.00 2015-09-16 04:33:01.125 259 12560.92 113.88 54598.75 88888.00 2015-09-16 04:33:01.250 259 12560.85 113.88 54598.75 88888.00 2015-09-16 04:33:01.375 259 12560.83 113.92 54598.72 88888.00 2015-09-16 04:33:01.500 259 12560.83 113.95 54598.75 88888.00 2015-09-16 04:33:01.625 259 12560.80 113.95 54598.72 88888.00 2015-09-16 04:33:01.750 259 12560.88 113.95 54598.72 88888.00 2015-09-16 04:33:01.875 259 12561.00 113.92 54598.72 88888.00 2015-09-16 04:33:02.000 259 12560.98 113.88 54598.70 88888.00 2015-09-16 04:33:02.125 259 12560.95 113.88 54598.70 88888.00 2015-09-16 04:33:02.250 259 12560.92 113.88 54598.72 88888.00 2015-09-16 04:33:02.375 259 12561.02 113.88 54598.72 88888.00 2015-09-16 04:33:02.500 259 12561.08 113.85 54598.70 88888.00 2015-09-16 04:33:02.625 259 12561.10 113.88 54598.70 88888.00 2015-09-16 04:33:02.750 259 12561.15 113.92 54598.68 88888.00 2015-09-16 04:33:02.875 259 12561.20 113.97 54598.70 88888.00 2015-09-16 04:33:03.000 259 12561.17 113.97 54598.72 88888.00 2015-09-16 04:33:03.125 259 12561.12 113.95 54598.72 88888.00 2015-09-16 04:33:03.250 259 12561.15 113.92 54598.70 88888.00 2015-09-16 04:33:03.375 259 12561.23 113.92 54598.70 88888.00 2015-09-16 04:33:03.500 259 12561.17 113.92 54598.70 88888.00 2015-09-16 04:33:03.625 259 12561.15 113.95 54598.70 88888.00 2015-09-16 04:33:03.750 259 12561.23 113.95 54598.70 88888.00 2015-09-16 04:33:03.875 259 12561.33 113.92 54598.68 88888.00 2015-09-16 04:33:04.000 259 12561.33 113.92 54598.68 88888.00 2015-09-16 04:33:04.125 259 12561.33 113.92 54598.68 88888.00 2015-09-16 04:33:04.250 259 12561.27 113.92 54598.68 88888.00 2015-09-16 04:33:04.375 259 12561.27 113.92 54598.68 88888.00 2015-09-16 04:33:04.500 259 12561.30 113.90 54598.65 88888.00 2015-09-16 04:33:04.625 259 12561.30 113.88 54598.65 88888.00 2015-09-16 04:33:04.750 259 12561.30 113.90 54598.68 88888.00 2015-09-16 04:33:04.875 259 12561.35 113.95 54598.68 88888.00 2015-09-16 04:33:05.000 259 12561.45 113.92 54598.68 88888.00 2015-09-16 04:33:05.125 259 12561.50 113.88 54598.70 88888.00 2015-09-16 04:33:05.250 259 12561.48 113.85 54598.70 88888.00 2015-09-16 04:33:05.375 259 12561.48 113.85 54598.70 88888.00 2015-09-16 04:33:05.500 259 12561.42 113.85 54598.68 88888.00 2015-09-16 04:33:05.625 259 12561.48 113.85 54598.70 88888.00 2015-09-16 04:33:05.750 259 12561.45 113.83 54598.68 88888.00 2015-09-16 04:33:05.875 259 12561.40 113.80 54598.68 88888.00 2015-09-16 04:33:06.000 259 12561.40 113.80 54598.68 88888.00 2015-09-16 04:33:06.125 259 12561.45 113.80 54598.68 88888.00 2015-09-16 04:33:06.250 259 12561.48 113.75 54598.68 88888.00 2015-09-16 04:33:06.375 259 12561.55 113.75 54598.70 88888.00 2015-09-16 04:33:06.500 259 12561.52 113.75 54598.70 88888.00 2015-09-16 04:33:06.625 259 12561.42 113.72 54598.68 88888.00 2015-09-16 04:33:06.750 259 12561.40 113.72 54598.70 88888.00 2015-09-16 04:33:06.875 259 12561.45 113.75 54598.72 88888.00 2015-09-16 04:33:07.000 259 12561.52 113.78 54598.70 88888.00 2015-09-16 04:33:07.125 259 12561.48 113.70 54598.70 88888.00 2015-09-16 04:33:07.250 259 12561.38 113.62 54598.72 88888.00 2015-09-16 04:33:07.375 259 12561.38 113.60 54598.70 88888.00 2015-09-16 04:33:07.500 259 12561.42 113.60 54598.72 88888.00 2015-09-16 04:33:07.625 259 12561.48 113.62 54598.75 88888.00 2015-09-16 04:33:07.750 259 12561.48 113.62 54598.75 88888.00 2015-09-16 04:33:07.875 259 12561.40 113.60 54598.72 88888.00 2015-09-16 04:33:08.000 259 12561.42 113.58 54598.72 88888.00 2015-09-16 04:33:08.125 259 12561.55 113.60 54598.72 88888.00 2015-09-16 04:33:08.250 259 12561.50 113.60 54598.72 88888.00 2015-09-16 04:33:08.375 259 12561.48 113.60 54598.75 88888.00 2015-09-16 04:33:08.500 259 12561.45 113.58 54598.72 88888.00 2015-09-16 04:33:08.625 259 12561.45 113.55 54598.72 88888.00 2015-09-16 04:33:08.750 259 12561.50 113.58 54598.72 88888.00 2015-09-16 04:33:08.875 259 12561.50 113.53 54598.72 88888.00 2015-09-16 04:33:09.000 259 12561.52 113.47 54598.72 88888.00 2015-09-16 04:33:09.125 259 12561.52 113.62 54598.75 88888.00 2015-09-16 04:33:09.250 259 12561.48 113.58 54598.75 88888.00 2015-09-16 04:33:09.375 259 12561.52 113.47 54598.75 88888.00 2015-09-16 04:33:09.500 259 12561.52 113.42 54598.72 88888.00 2015-09-16 04:33:09.625 259 12561.50 113.45 54598.72 88888.00 2015-09-16 04:33:09.750 259 12561.52 113.47 54598.75 88888.00 2015-09-16 04:33:09.875 259 12561.52 113.45 54598.75 88888.00 2015-09-16 04:33:10.000 259 12561.60 113.45 54598.72 88888.00 2015-09-16 04:33:10.125 259 12561.58 113.45 54598.78 88888.00 2015-09-16 04:33:10.250 259 12561.52 113.42 54598.78 88888.00 2015-09-16 04:33:10.375 259 12561.55 113.40 54598.75 88888.00 2015-09-16 04:33:10.500 259 12561.55 113.40 54598.75 88888.00 2015-09-16 04:33:10.625 259 12561.58 113.38 54598.75 88888.00 2015-09-16 04:33:10.750 259 12561.58 113.35 54598.78 88888.00 2015-09-16 04:33:10.875 259 12561.52 113.30 54598.78 88888.00 2015-09-16 04:33:11.000 259 12561.55 113.30 54598.75 88888.00 2015-09-16 04:33:11.125 259 12561.55 113.33 54598.78 88888.00 2015-09-16 04:33:11.250 259 12561.52 113.30 54598.80 88888.00 2015-09-16 04:33:11.375 259 12561.52 113.25 54598.75 88888.00 2015-09-16 04:33:11.500 259 12561.58 113.20 54598.75 88888.00 2015-09-16 04:33:11.625 259 12561.55 113.22 54598.78 88888.00 2015-09-16 04:33:11.750 259 12561.55 113.22 54598.78 88888.00 2015-09-16 04:33:11.875 259 12561.50 113.22 54598.78 88888.00 2015-09-16 04:33:12.000 259 12561.48 113.20 54598.80 88888.00 2015-09-16 04:33:12.125 259 12561.50 113.20 54598.80 88888.00 2015-09-16 04:33:12.250 259 12561.55 113.20 54598.85 88888.00 2015-09-16 04:33:12.375 259 12561.60 113.22 54598.85 88888.00 2015-09-16 04:33:12.500 259 12561.60 113.22 54598.85 88888.00 2015-09-16 04:33:12.625 259 12561.58 113.20 54598.85 88888.00 2015-09-16 04:33:12.750 259 12561.55 113.15 54598.82 88888.00 2015-09-16 04:33:12.875 259 12561.55 113.15 54598.82 88888.00 2015-09-16 04:33:13.000 259 12561.58 113.20 54598.85 88888.00 2015-09-16 04:33:13.125 259 12561.60 113.25 54598.88 88888.00 2015-09-16 04:33:13.250 259 12561.58 113.22 54598.88 88888.00 2015-09-16 04:33:13.375 259 12561.55 113.20 54598.85 88888.00 2015-09-16 04:33:13.500 259 12561.48 113.15 54598.82 88888.00 2015-09-16 04:33:13.625 259 12561.50 113.15 54598.85 88888.00 2015-09-16 04:33:13.750 259 12561.52 113.15 54598.85 88888.00 2015-09-16 04:33:13.875 259 12561.55 113.15 54598.88 88888.00 2015-09-16 04:33:14.000 259 12561.52 113.15 54598.88 88888.00 2015-09-16 04:33:14.125 259 12561.55 113.10 54598.90 88888.00 2015-09-16 04:33:14.250 259 12561.55 113.08 54598.93 88888.00 2015-09-16 04:33:14.375 259 12561.55 113.08 54598.90 88888.00 2015-09-16 04:33:14.500 259 12561.52 113.08 54598.88 88888.00 2015-09-16 04:33:14.625 259 12561.48 113.05 54598.90 88888.00 2015-09-16 04:33:14.750 259 12561.50 113.05 54598.90 88888.00 2015-09-16 04:33:14.875 259 12561.55 113.03 54598.90 88888.00 2015-09-16 04:33:15.000 259 12561.55 113.03 54598.88 88888.00 2015-09-16 04:33:15.125 259 12561.55 113.00 54598.88 88888.00 2015-09-16 04:33:15.250 259 12561.52 112.95 54598.88 88888.00 2015-09-16 04:33:15.375 259 12561.55 112.92 54598.88 88888.00 2015-09-16 04:33:15.500 259 12561.55 112.90 54598.90 88888.00 2015-09-16 04:33:15.625 259 12561.55 112.90 54598.90 88888.00 2015-09-16 04:33:15.750 259 12561.50 112.88 54598.90 88888.00 2015-09-16 04:33:15.875 259 12561.52 112.88 54598.93 88888.00 2015-09-16 04:33:16.000 259 12561.58 112.92 54598.93 88888.00 2015-09-16 04:33:16.125 259 12561.60 112.92 54598.93 88888.00 2015-09-16 04:33:16.250 259 12561.60 112.88 54598.97 88888.00 2015-09-16 04:33:16.375 259 12561.65 112.85 54598.95 88888.00 2015-09-16 04:33:16.500 259 12561.60 112.85 54598.93 88888.00 2015-09-16 04:33:16.625 259 12561.60 112.83 54598.95 88888.00 2015-09-16 04:33:16.750 259 12561.65 112.83 54598.95 88888.00 2015-09-16 04:33:16.875 259 12561.62 112.85 54598.97 88888.00 2015-09-16 04:33:17.000 259 12561.60 112.83 54598.93 88888.00 2015-09-16 04:33:17.125 259 12561.62 112.88 54598.97 88888.00 2015-09-16 04:33:17.250 259 12561.62 112.88 54598.97 88888.00 2015-09-16 04:33:17.375 259 12561.55 112.90 54598.95 88888.00 2015-09-16 04:33:17.500 259 12561.52 112.90 54598.97 88888.00 2015-09-16 04:33:17.625 259 12561.60 112.88 54598.95 88888.00 2015-09-16 04:33:17.750 259 12561.55 112.88 54598.97 88888.00 2015-09-16 04:33:17.875 259 12561.50 112.90 54598.95 88888.00 2015-09-16 04:33:18.000 259 12561.52 112.92 54598.97 88888.00 2015-09-16 04:33:18.125 259 12561.55 112.90 54599.00 88888.00 2015-09-16 04:33:18.250 259 12561.52 112.90 54599.00 88888.00 2015-09-16 04:33:18.375 259 12561.55 112.92 54598.97 88888.00 2015-09-16 04:33:18.500 259 12561.50 112.97 54599.00 88888.00 2015-09-16 04:33:18.625 259 12561.48 113.00 54599.03 88888.00 2015-09-16 04:33:18.750 259 12561.42 113.00 54599.05 88888.00 2015-09-16 04:33:18.875 259 12561.50 112.95 54599.05 88888.00 2015-09-16 04:33:19.000 259 12561.58 112.97 54599.05 88888.00 2015-09-16 04:33:19.125 259 12561.58 113.00 54599.05 88888.00 2015-09-16 04:33:19.250 259 12561.58 112.88 54599.03 88888.00 2015-09-16 04:33:19.375 259 12561.65 112.88 54599.03 88888.00 2015-09-16 04:33:19.500 259 12561.60 112.95 54599.05 88888.00 2015-09-16 04:33:19.625 259 12561.50 112.92 54599.03 88888.00 2015-09-16 04:33:19.750 259 12561.48 112.92 54599.05 88888.00 2015-09-16 04:33:19.875 259 12561.58 112.95 54599.07 88888.00 2015-09-16 04:33:20.000 259 12561.60 112.97 54599.07 88888.00 2015-09-16 04:33:20.125 259 12561.52 112.97 54599.07 88888.00 2015-09-16 04:33:20.250 259 12561.55 112.92 54599.07 88888.00 2015-09-16 04:33:20.375 259 12561.52 112.90 54599.05 88888.00 2015-09-16 04:33:20.500 259 12561.52 112.95 54599.07 88888.00 2015-09-16 04:33:20.625 259 12561.58 112.95 54599.07 88888.00 2015-09-16 04:33:20.750 259 12561.50 112.97 54599.07 88888.00 2015-09-16 04:33:20.875 259 12561.48 112.95 54599.10 88888.00 2015-09-16 04:33:21.000 259 12561.55 112.90 54599.10 88888.00 2015-09-16 04:33:21.125 259 12561.58 112.92 54599.12 88888.00 2015-09-16 04:33:21.250 259 12561.55 112.90 54599.12 88888.00 2015-09-16 04:33:21.375 259 12561.55 112.90 54599.12 88888.00 2015-09-16 04:33:21.500 259 12561.58 112.95 54599.12 88888.00 2015-09-16 04:33:21.625 259 12561.65 112.92 54599.12 88888.00 2015-09-16 04:33:21.750 259 12561.65 112.90 54599.10 88888.00 2015-09-16 04:33:21.875 259 12561.67 112.88 54599.10 88888.00 2015-09-16 04:33:22.000 259 12561.75 112.85 54599.07 88888.00 2015-09-16 04:33:22.125 259 12561.77 112.85 54599.10 88888.00 2015-09-16 04:33:22.250 259 12561.77 112.90 54599.15 88888.00 2015-09-16 04:33:22.375 259 12561.83 112.90 54599.12 88888.00 2015-09-16 04:33:22.500 259 12561.80 112.92 54599.12 88888.00 2015-09-16 04:33:22.625 259 12561.80 112.95 54599.15 88888.00 2015-09-16 04:33:22.750 259 12561.70 112.95 54599.12 88888.00 2015-09-16 04:33:22.875 259 12561.70 112.95 54599.12 88888.00 2015-09-16 04:33:23.000 259 12561.75 112.92 54599.12 88888.00 2015-09-16 04:33:23.125 259 12561.75 112.92 54599.15 88888.00 2015-09-16 04:33:23.250 259 12561.73 112.95 54599.15 88888.00 2015-09-16 04:33:23.375 259 12561.73 112.97 54599.15 88888.00 2015-09-16 04:33:23.500 259 12561.73 112.95 54599.12 88888.00 2015-09-16 04:33:23.625 259 12561.75 112.97 54599.15 88888.00 2015-09-16 04:33:23.750 259 12561.77 112.97 54599.15 88888.00 2015-09-16 04:33:23.875 259 12561.80 112.97 54599.15 88888.00 2015-09-16 04:33:24.000 259 12561.75 113.00 54599.18 88888.00 2015-09-16 04:33:24.125 259 12561.73 113.00 54599.18 88888.00 2015-09-16 04:33:24.250 259 12561.77 113.00 54599.20 88888.00 2015-09-16 04:33:24.375 259 12561.83 112.97 54599.18 88888.00 2015-09-16 04:33:24.500 259 12561.80 112.97 54599.18 88888.00 2015-09-16 04:33:24.625 259 12561.80 112.88 54599.18 88888.00 2015-09-16 04:33:24.750 259 12561.80 112.78 54599.18 88888.00 2015-09-16 04:33:24.875 259 12561.80 112.88 54599.18 88888.00 2015-09-16 04:33:25.000 259 12561.83 112.85 54599.18 88888.00 2015-09-16 04:33:25.125 259 12561.90 112.92 54599.20 88888.00 2015-09-16 04:33:25.250 259 12561.85 112.95 54599.20 88888.00 2015-09-16 04:33:25.375 259 12561.85 112.95 54599.20 88888.00 2015-09-16 04:33:25.500 259 12561.77 112.92 54599.20 88888.00 2015-09-16 04:33:25.625 259 12561.77 112.92 54599.20 88888.00 2015-09-16 04:33:25.750 259 12561.75 112.95 54599.20 88888.00 2015-09-16 04:33:25.875 259 12561.80 112.92 54599.18 88888.00 2015-09-16 04:33:26.000 259 12561.85 112.90 54599.18 88888.00 2015-09-16 04:33:26.125 259 12561.88 112.92 54599.20 88888.00 2015-09-16 04:33:26.250 259 12561.92 112.95 54599.25 88888.00 2015-09-16 04:33:26.375 259 12561.92 112.95 54599.22 88888.00 2015-09-16 04:33:26.500 259 12561.88 112.90 54599.20 88888.00 2015-09-16 04:33:26.625 259 12561.85 112.90 54599.22 88888.00 2015-09-16 04:33:26.750 259 12561.88 112.92 54599.22 88888.00 2015-09-16 04:33:26.875 259 12561.83 112.90 54599.22 88888.00 2015-09-16 04:33:27.000 259 12561.83 112.90 54599.22 88888.00 2015-09-16 04:33:27.125 259 12561.88 112.90 54599.22 88888.00 2015-09-16 04:33:27.250 259 12561.90 112.85 54599.25 88888.00 2015-09-16 04:33:27.375 259 12561.88 112.85 54599.22 88888.00 2015-09-16 04:33:27.500 259 12561.88 112.83 54599.22 88888.00 2015-09-16 04:33:27.625 259 12561.90 112.83 54599.28 88888.00 2015-09-16 04:33:27.750 259 12561.88 112.83 54599.25 88888.00 2015-09-16 04:33:27.875 259 12561.85 112.83 54599.25 88888.00 2015-09-16 04:33:28.000 259 12561.83 112.83 54599.28 88888.00 2015-09-16 04:33:28.125 259 12561.88 112.83 54599.28 88888.00 2015-09-16 04:33:28.250 259 12561.85 112.83 54599.30 88888.00 2015-09-16 04:33:28.375 259 12561.90 112.85 54599.30 88888.00 2015-09-16 04:33:28.500 259 12561.85 112.80 54599.30 88888.00 2015-09-16 04:33:28.625 259 12561.88 112.78 54599.30 88888.00 2015-09-16 04:33:28.750 259 12561.90 112.83 54599.30 88888.00 2015-09-16 04:33:28.875 259 12561.88 112.85 54599.32 88888.00 2015-09-16 04:33:29.000 259 12561.80 112.83 54599.30 88888.00 2015-09-16 04:33:29.125 259 12561.83 112.80 54599.32 88888.00 2015-09-16 04:33:29.250 259 12561.77 112.75 54599.30 88888.00 2015-09-16 04:33:29.375 259 12561.77 112.78 54599.30 88888.00 2015-09-16 04:33:29.500 259 12561.80 112.75 54599.35 88888.00 2015-09-16 04:33:29.625 259 12561.80 112.75 54599.32 88888.00 2015-09-16 04:33:29.750 259 12561.70 112.72 54599.32 88888.00 2015-09-16 04:33:29.875 259 12561.70 112.72 54599.32 88888.00 2015-09-16 04:33:30.000 259 12561.73 112.72 54599.35 88888.00 2015-09-16 04:33:30.125 259 12561.73 112.70 54599.38 88888.00 2015-09-16 04:33:30.250 259 12561.73 112.62 54599.38 88888.00 2015-09-16 04:33:30.375 259 12561.77 112.65 54599.40 88888.00 2015-09-16 04:33:30.500 259 12561.80 112.62 54599.40 88888.00 2015-09-16 04:33:30.625 259 12561.75 112.60 54599.38 88888.00 2015-09-16 04:33:30.750 259 12561.73 112.55 54599.40 88888.00 2015-09-16 04:33:30.875 259 12561.73 112.58 54599.43 88888.00 2015-09-16 04:33:31.000 259 12561.80 112.58 54599.45 88888.00 2015-09-16 04:33:31.125 259 12561.88 112.55 54599.45 88888.00 2015-09-16 04:33:31.250 259 12561.88 112.55 54599.47 88888.00 2015-09-16 04:33:31.375 259 12561.88 112.55 54599.47 88888.00 2015-09-16 04:33:31.500 259 12561.80 112.53 54599.47 88888.00 2015-09-16 04:33:31.625 259 12561.73 112.50 54599.47 88888.00 2015-09-16 04:33:31.750 259 12561.70 112.50 54599.47 88888.00 2015-09-16 04:33:31.875 259 12561.77 112.47 54599.47 88888.00 2015-09-16 04:33:32.000 259 12561.75 112.42 54599.47 88888.00 2015-09-16 04:33:32.125 259 12561.70 112.38 54599.47 88888.00 2015-09-16 04:33:32.250 259 12561.62 112.38 54599.50 88888.00 2015-09-16 04:33:32.375 259 12561.60 112.40 54599.47 88888.00 2015-09-16 04:33:32.500 259 12561.60 112.38 54599.47 88888.00 2015-09-16 04:33:32.625 259 12561.62 112.35 54599.53 88888.00 2015-09-16 04:33:32.750 259 12561.60 112.33 54599.55 88888.00 2015-09-16 04:33:32.875 259 12561.67 112.33 54599.53 88888.00 2015-09-16 04:33:33.000 259 12561.75 112.35 54599.55 88888.00 2015-09-16 04:33:33.125 259 12561.73 112.35 54599.57 88888.00 2015-09-16 04:33:33.250 259 12561.65 112.30 54599.57 88888.00 2015-09-16 04:33:33.375 259 12561.65 112.25 54599.57 88888.00 2015-09-16 04:33:33.500 259 12561.62 112.22 54599.57 88888.00 2015-09-16 04:33:33.625 259 12561.62 112.22 54599.57 88888.00 2015-09-16 04:33:33.750 259 12561.52 112.20 54599.55 88888.00 2015-09-16 04:33:33.875 259 12561.48 112.22 54599.57 88888.00 2015-09-16 04:33:34.000 259 12561.48 112.22 54599.60 88888.00 2015-09-16 04:33:34.125 259 12561.55 112.17 54599.62 88888.00 2015-09-16 04:33:34.250 259 12561.50 112.08 54599.60 88888.00 2015-09-16 04:33:34.375 259 12561.48 112.08 54599.62 88888.00 2015-09-16 04:33:34.500 259 12561.48 112.08 54599.65 88888.00 2015-09-16 04:33:34.625 259 12561.50 112.08 54599.68 88888.00 2015-09-16 04:33:34.750 259 12561.45 112.08 54599.68 88888.00 2015-09-16 04:33:34.875 259 12561.38 112.05 54599.70 88888.00 2015-09-16 04:33:35.000 259 12561.40 112.03 54599.68 88888.00 2015-09-16 04:33:35.125 259 12561.42 112.03 54599.65 88888.00 2015-09-16 04:33:35.250 259 12561.40 112.03 54599.72 88888.00 2015-09-16 04:33:35.375 259 12561.45 112.00 54599.72 88888.00 2015-09-16 04:33:35.500 259 12561.35 111.95 54599.72 88888.00 2015-09-16 04:33:35.625 259 12561.27 111.95 54599.75 88888.00 2015-09-16 04:33:35.750 259 12561.33 111.92 54599.78 88888.00 2015-09-16 04:33:35.875 259 12561.38 111.90 54599.78 88888.00 2015-09-16 04:33:36.000 259 12561.35 111.85 54599.78 88888.00 2015-09-16 04:33:36.125 259 12561.33 111.85 54599.80 88888.00 2015-09-16 04:33:36.250 259 12561.27 111.83 54599.80 88888.00 2015-09-16 04:33:36.375 259 12561.25 111.85 54599.80 88888.00 2015-09-16 04:33:36.500 259 12561.23 111.80 54599.82 88888.00 2015-09-16 04:33:36.625 259 12561.25 111.78 54599.85 88888.00 2015-09-16 04:33:36.750 259 12561.25 111.78 54599.85 88888.00 2015-09-16 04:33:36.875 259 12561.23 111.75 54599.85 88888.00 2015-09-16 04:33:37.000 259 12561.20 111.75 54599.85 88888.00 2015-09-16 04:33:37.125 259 12561.20 111.70 54599.88 88888.00 2015-09-16 04:33:37.250 259 12561.17 111.67 54599.88 88888.00 2015-09-16 04:33:37.375 259 12561.12 111.67 54599.88 88888.00 2015-09-16 04:33:37.500 259 12561.12 111.65 54599.90 88888.00 2015-09-16 04:33:37.625 259 12561.15 111.65 54599.93 88888.00 2015-09-16 04:33:37.750 259 12561.12 111.65 54599.95 88888.00 2015-09-16 04:33:37.875 259 12561.10 111.60 54599.95 88888.00 2015-09-16 04:33:38.000 259 12561.08 111.58 54599.97 88888.00 2015-09-16 04:33:38.125 259 12561.05 111.55 54599.97 88888.00 2015-09-16 04:33:38.250 259 12561.02 111.55 54600.03 88888.00 2015-09-16 04:33:38.375 259 12560.98 111.55 54600.00 88888.00 2015-09-16 04:33:38.500 259 12560.98 111.55 54600.00 88888.00 2015-09-16 04:33:38.625 259 12561.02 111.53 54599.97 88888.00 2015-09-16 04:33:38.750 259 12561.10 111.58 54600.00 88888.00 2015-09-16 04:33:38.875 259 12561.02 111.55 54600.03 88888.00 2015-09-16 04:33:39.000 259 12560.95 111.50 54600.00 88888.00 2015-09-16 04:33:39.125 259 12560.95 111.53 54600.03 88888.00 2015-09-16 04:33:39.250 259 12560.90 111.50 54600.03 88888.00 2015-09-16 04:33:39.375 259 12560.88 111.53 54600.03 88888.00 2015-09-16 04:33:39.500 259 12560.88 111.53 54600.05 88888.00 2015-09-16 04:33:39.625 259 12560.88 111.53 54600.10 88888.00 2015-09-16 04:33:39.750 259 12560.88 111.47 54600.07 88888.00 2015-09-16 04:33:39.875 259 12560.90 111.40 54600.07 88888.00 2015-09-16 04:33:40.000 259 12560.92 111.40 54600.07 88888.00 2015-09-16 04:33:40.125 259 12560.90 111.40 54600.12 88888.00 2015-09-16 04:33:40.250 259 12560.88 111.35 54600.12 88888.00 2015-09-16 04:33:40.375 259 12560.90 111.35 54600.15 88888.00 2015-09-16 04:33:40.500 259 12560.85 111.38 54600.15 88888.00 2015-09-16 04:33:40.625 259 12560.83 111.35 54600.15 88888.00 2015-09-16 04:33:40.750 259 12560.75 111.35 54600.18 88888.00 2015-09-16 04:33:40.875 259 12560.73 111.33 54600.18 88888.00 2015-09-16 04:33:41.000 259 12560.70 111.30 54600.15 88888.00 2015-09-16 04:33:41.125 259 12560.65 111.28 54600.18 88888.00 2015-09-16 04:33:41.250 259 12560.67 111.25 54600.20 88888.00 2015-09-16 04:33:41.375 259 12560.67 111.28 54600.20 88888.00 2015-09-16 04:33:41.500 259 12560.67 111.30 54600.22 88888.00 2015-09-16 04:33:41.625 259 12560.70 111.25 54600.20 88888.00 2015-09-16 04:33:41.750 259 12560.70 111.22 54600.20 88888.00 2015-09-16 04:33:41.875 259 12560.70 111.22 54600.22 88888.00 2015-09-16 04:33:42.000 259 12560.67 111.25 54600.22 88888.00 2015-09-16 04:33:42.125 259 12560.65 111.25 54600.25 88888.00 2015-09-16 04:33:42.250 259 12560.60 111.22 54600.25 88888.00 2015-09-16 04:33:42.375 259 12560.62 111.22 54600.25 88888.00 2015-09-16 04:33:42.500 259 12560.58 111.22 54600.28 88888.00 2015-09-16 04:33:42.625 259 12560.50 111.20 54600.28 88888.00 2015-09-16 04:33:42.750 259 12560.55 111.20 54600.30 88888.00 2015-09-16 04:33:42.875 259 12560.60 111.22 54600.30 88888.00 2015-09-16 04:33:43.000 259 12560.58 111.22 54600.32 88888.00 2015-09-16 04:33:43.125 259 12560.55 111.22 54600.32 88888.00 2015-09-16 04:33:43.250 259 12560.52 111.20 54600.32 88888.00 2015-09-16 04:33:43.375 259 12560.58 111.20 54600.32 88888.00 2015-09-16 04:33:43.500 259 12560.50 111.17 54600.32 88888.00 2015-09-16 04:33:43.625 259 12560.48 111.12 54600.35 88888.00 2015-09-16 04:33:43.750 259 12560.52 111.15 54600.35 88888.00 2015-09-16 04:33:43.875 259 12560.48 111.17 54600.35 88888.00 2015-09-16 04:33:44.000 259 12560.45 111.15 54600.35 88888.00 2015-09-16 04:33:44.125 259 12560.40 111.12 54600.38 88888.00 2015-09-16 04:33:44.250 259 12560.38 111.10 54600.43 88888.00 2015-09-16 04:33:44.375 259 12560.45 111.10 54600.40 88888.00 2015-09-16 04:33:44.500 259 12560.50 111.15 54600.43 88888.00 2015-09-16 04:33:44.625 259 12560.52 111.15 54600.43 88888.00 2015-09-16 04:33:44.750 259 12560.50 111.10 54600.45 88888.00 2015-09-16 04:33:44.875 259 12560.48 111.00 54600.43 88888.00 2015-09-16 04:33:45.000 259 12560.48 111.08 54600.43 88888.00 2015-09-16 04:33:45.125 259 12560.45 111.10 54600.47 88888.00 2015-09-16 04:33:45.250 259 12560.38 111.10 54600.47 88888.00 2015-09-16 04:33:45.375 259 12560.42 111.12 54600.47 88888.00 2015-09-16 04:33:45.500 259 12560.45 111.12 54600.47 88888.00 2015-09-16 04:33:45.625 259 12560.45 111.10 54600.45 88888.00 2015-09-16 04:33:45.750 259 12560.40 111.10 54600.45 88888.00 2015-09-16 04:33:45.875 259 12560.40 111.10 54600.47 88888.00 2015-09-16 04:33:46.000 259 12560.35 111.10 54600.50 88888.00 2015-09-16 04:33:46.125 259 12560.33 111.12 54600.55 88888.00 2015-09-16 04:33:46.250 259 12560.35 111.17 54600.57 88888.00 2015-09-16 04:33:46.375 259 12560.40 111.17 54600.57 88888.00 2015-09-16 04:33:46.500 259 12560.48 111.17 54600.53 88888.00 2015-09-16 04:33:46.625 259 12560.48 111.15 54600.53 88888.00 2015-09-16 04:33:46.750 259 12560.48 111.15 54600.55 88888.00 2015-09-16 04:33:46.875 259 12560.45 111.17 54600.57 88888.00 2015-09-16 04:33:47.000 259 12560.48 111.20 54600.60 88888.00 2015-09-16 04:33:47.125 259 12560.45 111.20 54600.60 88888.00 2015-09-16 04:33:47.250 259 12560.38 111.17 54600.60 88888.00 2015-09-16 04:33:47.375 259 12560.40 111.17 54600.60 88888.00 2015-09-16 04:33:47.500 259 12560.45 111.22 54600.62 88888.00 2015-09-16 04:33:47.625 259 12560.52 111.25 54600.65 88888.00 2015-09-16 04:33:47.750 259 12560.45 111.22 54600.65 88888.00 2015-09-16 04:33:47.875 259 12560.40 111.22 54600.62 88888.00 2015-09-16 04:33:48.000 259 12560.45 111.22 54600.62 88888.00 2015-09-16 04:33:48.125 259 12560.42 111.22 54600.65 88888.00 2015-09-16 04:33:48.250 259 12560.35 111.20 54600.65 88888.00 2015-09-16 04:33:48.375 259 12560.33 111.20 54600.62 88888.00 2015-09-16 04:33:48.500 259 12560.38 110.95 54600.65 88888.00 2015-09-16 04:33:48.625 259 12560.45 110.88 54600.65 88888.00 2015-09-16 04:33:48.750 259 12560.42 111.17 54600.68 88888.00 2015-09-16 04:33:48.875 259 12560.42 111.30 54600.68 88888.00 2015-09-16 04:33:49.000 259 12560.45 111.30 54600.65 88888.00 2015-09-16 04:33:49.125 259 12560.42 111.25 54600.68 88888.00 2015-09-16 04:33:49.250 259 12560.38 111.28 54600.68 88888.00 2015-09-16 04:33:49.375 259 12560.40 111.33 54600.68 88888.00 2015-09-16 04:33:49.500 259 12560.45 111.35 54600.70 88888.00 2015-09-16 04:33:49.625 259 12560.45 111.35 54600.72 88888.00 2015-09-16 04:33:49.750 259 12560.42 111.33 54600.70 88888.00 2015-09-16 04:33:49.875 259 12560.48 111.38 54600.70 88888.00 2015-09-16 04:33:50.000 259 12560.50 111.40 54600.70 88888.00 2015-09-16 04:33:50.125 259 12560.45 111.42 54600.72 88888.00 2015-09-16 04:33:50.250 259 12560.42 111.42 54600.72 88888.00 2015-09-16 04:33:50.375 259 12560.38 111.40 54600.72 88888.00 2015-09-16 04:33:50.500 259 12560.40 111.38 54600.72 88888.00 2015-09-16 04:33:50.625 259 12560.42 111.42 54600.72 88888.00 2015-09-16 04:33:50.750 259 12560.40 111.45 54600.75 88888.00 2015-09-16 04:33:50.875 259 12560.38 111.42 54600.75 88888.00 2015-09-16 04:33:51.000 259 12560.40 111.47 54600.78 88888.00 2015-09-16 04:33:51.125 259 12560.38 111.45 54600.78 88888.00 2015-09-16 04:33:51.250 259 12560.40 111.45 54600.78 88888.00 2015-09-16 04:33:51.375 259 12560.42 111.47 54600.78 88888.00 2015-09-16 04:33:51.500 259 12560.40 111.50 54600.78 88888.00 2015-09-16 04:33:51.625 259 12560.35 111.50 54600.78 88888.00 2015-09-16 04:33:51.750 259 12560.33 111.50 54600.78 88888.00 2015-09-16 04:33:51.875 259 12560.38 111.53 54600.78 88888.00 2015-09-16 04:33:52.000 259 12560.40 111.53 54600.75 88888.00 2015-09-16 04:33:52.125 259 12560.40 111.53 54600.78 88888.00 2015-09-16 04:33:52.250 259 12560.33 111.58 54600.80 88888.00 2015-09-16 04:33:52.375 259 12560.38 111.60 54600.80 88888.00 2015-09-16 04:33:52.500 259 12560.38 111.58 54600.82 88888.00 2015-09-16 04:33:52.625 259 12560.35 111.55 54600.80 88888.00 2015-09-16 04:33:52.750 259 12560.33 111.55 54600.78 88888.00 2015-09-16 04:33:52.875 259 12560.30 111.53 54600.78 88888.00 2015-09-16 04:33:53.000 259 12560.33 111.55 54600.80 88888.00 2015-09-16 04:33:53.125 259 12560.40 111.58 54600.82 88888.00 2015-09-16 04:33:53.250 259 12560.40 111.60 54600.85 88888.00 2015-09-16 04:33:53.375 259 12560.40 111.65 54600.82 88888.00 2015-09-16 04:33:53.500 259 12560.40 111.65 54600.82 88888.00 2015-09-16 04:33:53.625 259 12560.38 111.65 54600.82 88888.00 2015-09-16 04:33:53.750 259 12560.35 111.65 54600.85 88888.00 2015-09-16 04:33:53.875 259 12560.38 111.67 54600.85 88888.00 2015-09-16 04:33:54.000 259 12560.40 111.65 54600.82 88888.00 2015-09-16 04:33:54.125 259 12560.38 111.65 54600.85 88888.00 2015-09-16 04:33:54.250 259 12560.33 111.75 54600.82 88888.00 2015-09-16 04:33:54.375 259 12560.38 111.80 54600.85 88888.00 2015-09-16 04:33:54.500 259 12560.30 111.80 54600.82 88888.00 2015-09-16 04:33:54.625 259 12560.30 111.78 54600.80 88888.00 2015-09-16 04:33:54.750 259 12560.35 111.85 54600.82 88888.00 2015-09-16 04:33:54.875 259 12560.35 111.85 54600.85 88888.00 2015-09-16 04:33:55.000 259 12560.35 111.83 54600.82 88888.00 2015-09-16 04:33:55.125 259 12560.38 111.80 54600.88 88888.00 2015-09-16 04:33:55.250 259 12560.35 111.72 54600.93 88888.00 2015-09-16 04:33:55.375 259 12560.30 111.70 54600.90 88888.00 2015-09-16 04:33:55.500 259 12560.25 111.67 54600.90 88888.00 2015-09-16 04:33:55.625 259 12560.23 111.75 54600.93 88888.00 2015-09-16 04:33:55.750 259 12560.30 111.80 54600.95 88888.00 2015-09-16 04:33:55.875 259 12560.30 111.83 54600.95 88888.00 2015-09-16 04:33:56.000 259 12560.25 111.83 54600.93 88888.00 2015-09-16 04:33:56.125 259 12560.25 111.83 54600.95 88888.00 2015-09-16 04:33:56.250 259 12560.25 111.83 54600.95 88888.00 2015-09-16 04:33:56.375 259 12560.35 111.83 54600.95 88888.00 2015-09-16 04:33:56.500 259 12560.25 111.85 54600.93 88888.00 2015-09-16 04:33:56.625 259 12560.23 111.83 54600.95 88888.00 2015-09-16 04:33:56.750 259 12560.23 111.80 54600.95 88888.00 2015-09-16 04:33:56.875 259 12560.20 111.80 54600.97 88888.00 2015-09-16 04:33:57.000 259 12560.20 111.85 54600.97 88888.00 2015-09-16 04:33:57.125 259 12560.17 111.88 54601.00 88888.00 2015-09-16 04:33:57.250 259 12560.17 111.88 54601.00 88888.00 2015-09-16 04:33:57.375 259 12560.15 111.90 54601.00 88888.00 2015-09-16 04:33:57.500 259 12560.15 111.90 54600.97 88888.00 2015-09-16 04:33:57.625 259 12560.15 111.90 54600.97 88888.00 2015-09-16 04:33:57.750 259 12560.12 111.90 54600.97 88888.00 2015-09-16 04:33:57.875 259 12560.10 111.90 54601.00 88888.00 2015-09-16 04:33:58.000 259 12560.12 111.92 54601.00 88888.00 2015-09-16 04:33:58.125 259 12560.12 111.92 54601.05 88888.00 2015-09-16 04:33:58.250 259 12560.02 111.88 54601.05 88888.00 2015-09-16 04:33:58.375 259 12560.05 111.92 54601.05 88888.00 2015-09-16 04:33:58.500 259 12560.02 111.95 54601.03 88888.00 2015-09-16 04:33:58.625 259 12560.05 111.95 54601.07 88888.00 2015-09-16 04:33:58.750 259 12560.02 111.92 54601.05 88888.00 2015-09-16 04:33:58.875 259 12560.00 111.92 54601.07 88888.00 2015-09-16 04:33:59.000 259 12559.98 111.90 54601.07 88888.00 2015-09-16 04:33:59.125 259 12560.00 111.92 54601.10 88888.00 2015-09-16 04:33:59.250 259 12559.98 111.95 54601.10 88888.00 2015-09-16 04:33:59.375 259 12559.98 111.97 54601.07 88888.00 2015-09-16 04:33:59.500 259 12559.90 111.88 54601.07 88888.00 2015-09-16 04:33:59.625 259 12559.90 111.85 54601.07 88888.00 2015-09-16 04:33:59.750 259 12559.95 111.92 54601.12 88888.00 2015-09-16 04:33:59.875 259 12559.98 111.95 54601.12 88888.00 2015-09-16 04:34:00.000 259 12559.92 111.95 54601.10 88888.00 2015-09-16 04:34:00.125 259 12559.88 111.95 54601.12 88888.00 2015-09-16 04:34:00.250 259 12559.88 111.92 54601.15 88888.00 2015-09-16 04:34:00.375 259 12559.88 111.97 54601.15 88888.00 2015-09-16 04:34:00.500 259 12559.85 111.95 54601.15 88888.00 2015-09-16 04:34:00.625 259 12559.83 111.97 54601.18 88888.00 2015-09-16 04:34:00.750 259 12559.77 111.97 54601.20 88888.00 2015-09-16 04:34:00.875 259 12559.73 111.95 54601.20 88888.00 2015-09-16 04:34:01.000 259 12559.73 111.95 54601.20 88888.00 2015-09-16 04:34:01.125 259 12559.67 111.95 54601.20 88888.00 2015-09-16 04:34:01.250 259 12559.70 111.90 54601.18 88888.00 2015-09-16 04:34:01.375 259 12559.75 111.92 54601.18 88888.00 2015-09-16 04:34:01.500 259 12559.80 111.95 54601.20 88888.00 2015-09-16 04:34:01.625 259 12559.77 111.97 54601.25 88888.00 2015-09-16 04:34:01.750 259 12559.73 111.97 54601.22 88888.00 2015-09-16 04:34:01.875 259 12559.70 111.92 54601.25 88888.00 2015-09-16 04:34:02.000 259 12559.60 111.90 54601.25 88888.00 2015-09-16 04:34:02.125 259 12559.60 111.92 54601.22 88888.00 2015-09-16 04:34:02.250 259 12559.60 111.95 54601.22 88888.00 2015-09-16 04:34:02.375 259 12559.60 111.97 54601.22 88888.00 2015-09-16 04:34:02.500 259 12559.58 111.92 54601.25 88888.00 2015-09-16 04:34:02.625 259 12559.55 111.95 54601.25 88888.00 2015-09-16 04:34:02.750 259 12559.55 111.97 54601.28 88888.00 2015-09-16 04:34:02.875 259 12559.55 112.00 54601.28 88888.00 2015-09-16 04:34:03.000 259 12559.55 112.00 54601.30 88888.00 2015-09-16 04:34:03.125 259 12559.50 112.00 54601.32 88888.00 2015-09-16 04:34:03.250 259 12559.50 111.97 54601.30 88888.00 2015-09-16 04:34:03.375 259 12559.55 111.97 54601.30 88888.00 2015-09-16 04:34:03.500 259 12559.48 112.00 54601.30 88888.00 2015-09-16 04:34:03.625 259 12559.42 111.97 54601.32 88888.00 2015-09-16 04:34:03.750 259 12559.38 111.97 54601.32 88888.00 2015-09-16 04:34:03.875 259 12559.38 112.00 54601.32 88888.00 2015-09-16 04:34:04.000 259 12559.42 112.03 54601.35 88888.00 2015-09-16 04:34:04.125 259 12559.38 112.00 54601.35 88888.00 2015-09-16 04:34:04.250 259 12559.33 111.97 54601.35 88888.00 2015-09-16 04:34:04.375 259 12559.33 112.03 54601.38 88888.00 2015-09-16 04:34:04.500 259 12559.33 112.03 54601.40 88888.00 2015-09-16 04:34:04.625 259 12559.33 112.03 54601.38 88888.00 2015-09-16 04:34:04.750 259 12559.35 112.03 54601.38 88888.00 2015-09-16 04:34:04.875 259 12559.35 112.03 54601.40 88888.00 2015-09-16 04:34:05.000 259 12559.30 112.03 54601.43 88888.00 2015-09-16 04:34:05.125 259 12559.33 112.03 54601.43 88888.00 2015-09-16 04:34:05.250 259 12559.25 112.00 54601.40 88888.00 2015-09-16 04:34:05.375 259 12559.15 112.03 54601.43 88888.00 2015-09-16 04:34:05.500 259 12559.17 112.03 54601.43 88888.00 2015-09-16 04:34:05.625 259 12559.20 111.97 54601.43 88888.00 2015-09-16 04:34:05.750 259 12559.20 112.00 54601.40 88888.00 2015-09-16 04:34:05.875 259 12559.17 112.05 54601.45 88888.00 2015-09-16 04:34:06.000 259 12559.17 112.08 54601.45 88888.00 2015-09-16 04:34:06.125 259 12559.20 112.08 54601.47 88888.00 2015-09-16 04:34:06.250 259 12559.15 112.10 54601.45 88888.00 2015-09-16 04:34:06.375 259 12559.17 112.08 54601.45 88888.00 2015-09-16 04:34:06.500 259 12559.17 112.10 54601.47 88888.00 2015-09-16 04:34:06.625 259 12559.15 112.08 54601.47 88888.00 2015-09-16 04:34:06.750 259 12559.10 112.05 54601.47 88888.00 2015-09-16 04:34:06.875 259 12559.08 112.08 54601.47 88888.00 2015-09-16 04:34:07.000 259 12559.10 112.08 54601.47 88888.00 2015-09-16 04:34:07.125 259 12559.10 112.08 54601.50 88888.00 2015-09-16 04:34:07.250 259 12559.12 112.08 54601.50 88888.00 2015-09-16 04:34:07.375 259 12559.17 112.10 54601.47 88888.00 2015-09-16 04:34:07.500 259 12559.17 112.12 54601.50 88888.00 2015-09-16 04:34:07.625 259 12559.12 112.10 54601.53 88888.00 2015-09-16 04:34:07.750 259 12559.08 112.10 54601.53 88888.00 2015-09-16 04:34:07.875 259 12559.08 112.10 54601.53 88888.00 2015-09-16 04:34:08.000 259 12559.08 112.15 54601.53 88888.00 2015-09-16 04:34:08.125 259 12559.05 112.15 54601.57 88888.00 2015-09-16 04:34:08.250 259 12558.92 112.12 54601.55 88888.00 2015-09-16 04:34:08.375 259 12558.95 112.17 54601.55 88888.00 2015-09-16 04:34:08.500 259 12558.98 112.20 54601.57 88888.00 2015-09-16 04:34:08.625 259 12558.98 112.20 54601.57 88888.00 2015-09-16 04:34:08.750 259 12558.95 112.17 54601.57 88888.00 2015-09-16 04:34:08.875 259 12558.90 112.15 54601.57 88888.00 2015-09-16 04:34:09.000 259 12558.92 112.20 54601.57 88888.00 2015-09-16 04:34:09.125 259 12558.92 112.20 54601.57 88888.00 2015-09-16 04:34:09.250 259 12558.88 112.17 54601.57 88888.00 2015-09-16 04:34:09.375 259 12558.85 112.20 54601.57 88888.00 2015-09-16 04:34:09.500 259 12558.85 112.22 54601.60 88888.00 2015-09-16 04:34:09.625 259 12558.85 112.25 54601.60 88888.00 2015-09-16 04:34:09.750 259 12558.85 112.25 54601.60 88888.00 2015-09-16 04:34:09.875 259 12558.80 112.28 54601.60 88888.00 2015-09-16 04:34:10.000 259 12558.77 112.28 54601.62 88888.00 2015-09-16 04:34:10.125 259 12558.80 112.30 54601.62 88888.00 2015-09-16 04:34:10.250 259 12558.80 112.30 54601.62 88888.00 2015-09-16 04:34:10.375 259 12558.77 112.30 54601.62 88888.00 2015-09-16 04:34:10.500 259 12558.77 112.33 54601.65 88888.00 2015-09-16 04:34:10.625 259 12558.70 112.33 54601.68 88888.00 2015-09-16 04:34:10.750 259 12558.67 112.38 54601.68 88888.00 2015-09-16 04:34:10.875 259 12558.62 112.38 54601.68 88888.00 2015-09-16 04:34:11.000 259 12558.58 112.38 54601.65 88888.00 2015-09-16 04:34:11.125 259 12558.52 112.40 54601.68 88888.00 2015-09-16 04:34:11.250 259 12558.50 112.40 54601.65 88888.00 2015-09-16 04:34:11.375 259 12558.55 112.42 54601.65 88888.00 2015-09-16 04:34:11.500 259 12558.58 112.47 54601.70 88888.00 2015-09-16 04:34:11.625 259 12558.55 112.45 54601.70 88888.00 2015-09-16 04:34:11.750 259 12558.58 112.47 54601.70 88888.00 2015-09-16 04:34:11.875 259 12558.60 112.47 54601.68 88888.00 2015-09-16 04:34:12.000 259 12558.60 112.50 54601.68 88888.00 2015-09-16 04:34:12.125 259 12558.58 112.50 54601.70 88888.00 2015-09-16 04:34:12.250 259 12558.50 112.53 54601.70 88888.00 2015-09-16 04:34:12.375 259 12558.52 112.53 54601.68 88888.00 2015-09-16 04:34:12.500 259 12558.52 112.55 54601.70 88888.00 2015-09-16 04:34:12.625 259 12558.52 112.55 54601.68 88888.00 2015-09-16 04:34:12.750 259 12558.48 112.60 54601.70 88888.00 2015-09-16 04:34:12.875 259 12558.52 112.65 54601.70 88888.00 2015-09-16 04:34:13.000 259 12558.52 112.62 54601.68 88888.00 2015-09-16 04:34:13.125 259 12558.48 112.62 54601.70 88888.00 2015-09-16 04:34:13.250 259 12558.48 112.65 54601.72 88888.00 2015-09-16 04:34:13.375 259 12558.50 112.72 54601.72 88888.00 2015-09-16 04:34:13.500 259 12558.45 112.78 54601.75 88888.00 2015-09-16 04:34:13.625 259 12558.35 112.72 54601.72 88888.00 2015-09-16 04:34:13.750 259 12558.33 112.75 54601.75 88888.00 2015-09-16 04:34:13.875 259 12558.33 112.75 54601.75 88888.00 2015-09-16 04:34:14.000 259 12558.33 112.78 54601.75 88888.00 2015-09-16 04:34:14.125 259 12558.33 112.80 54601.75 88888.00 2015-09-16 04:34:14.250 259 12558.23 112.83 54601.78 88888.00 2015-09-16 04:34:14.375 259 12558.27 112.80 54601.78 88888.00 2015-09-16 04:34:14.500 259 12558.25 112.80 54601.75 88888.00 2015-09-16 04:34:14.625 259 12558.25 112.85 54601.78 88888.00 2015-09-16 04:34:14.750 259 12558.17 112.92 54601.78 88888.00 2015-09-16 04:34:14.875 259 12558.15 112.95 54601.78 88888.00 2015-09-16 04:34:15.000 259 12558.15 112.92 54601.78 88888.00 2015-09-16 04:34:15.125 259 12558.17 112.95 54601.75 88888.00 2015-09-16 04:34:15.250 259 12558.17 113.00 54601.78 88888.00 2015-09-16 04:34:15.375 259 12558.17 113.03 54601.80 88888.00 2015-09-16 04:34:15.500 259 12558.23 113.05 54601.78 88888.00 2015-09-16 04:34:15.625 259 12558.17 113.03 54601.75 88888.00 2015-09-16 04:34:15.750 259 12558.12 113.10 54601.75 88888.00 2015-09-16 04:34:15.875 259 12558.12 113.10 54601.80 88888.00 2015-09-16 04:34:16.000 259 12558.17 113.12 54601.78 88888.00 2015-09-16 04:34:16.125 259 12558.10 113.12 54601.78 88888.00 2015-09-16 04:34:16.250 259 12558.00 113.10 54601.80 88888.00 2015-09-16 04:34:16.375 259 12558.00 113.15 54601.78 88888.00 2015-09-16 04:34:16.500 259 12558.00 113.17 54601.75 88888.00 2015-09-16 04:34:16.625 259 12558.02 113.17 54601.75 88888.00 2015-09-16 04:34:16.750 259 12558.08 113.20 54601.75 88888.00 2015-09-16 04:34:16.875 259 12558.15 113.25 54601.75 88888.00 2015-09-16 04:34:17.000 259 12558.15 113.25 54601.78 88888.00 2015-09-16 04:34:17.125 259 12558.12 113.25 54601.78 88888.00 2015-09-16 04:34:17.250 259 12558.12 113.28 54601.72 88888.00 2015-09-16 04:34:17.375 259 12558.10 113.30 54601.75 88888.00 2015-09-16 04:34:17.500 259 12558.08 113.33 54601.72 88888.00 2015-09-16 04:34:17.625 259 12558.02 113.35 54601.75 88888.00 2015-09-16 04:34:17.750 259 12558.02 113.38 54601.72 88888.00 2015-09-16 04:34:17.875 259 12558.05 113.38 54601.72 88888.00 2015-09-16 04:34:18.000 259 12558.02 113.42 54601.70 88888.00 2015-09-16 04:34:18.125 259 12558.05 113.45 54601.72 88888.00 2015-09-16 04:34:18.250 259 12558.02 113.40 54601.72 88888.00 2015-09-16 04:34:18.375 259 12558.05 113.40 54601.75 88888.00 2015-09-16 04:34:18.500 259 12558.05 113.47 54601.72 88888.00 2015-09-16 04:34:18.625 259 12558.05 113.50 54601.72 88888.00 2015-09-16 04:34:18.750 259 12558.08 113.55 54601.72 88888.00 2015-09-16 04:34:18.875 259 12558.10 113.58 54601.75 88888.00 2015-09-16 04:34:19.000 259 12558.10 113.58 54601.72 88888.00 2015-09-16 04:34:19.125 259 12558.10 113.45 54601.72 88888.00 2015-09-16 04:34:19.250 259 12558.12 113.53 54601.72 88888.00 2015-09-16 04:34:19.375 259 12558.12 113.60 54601.72 88888.00 2015-09-16 04:34:19.500 259 12558.05 113.62 54601.75 88888.00 2015-09-16 04:34:19.625 259 12558.00 113.55 54601.72 88888.00 2015-09-16 04:34:19.750 259 12558.08 113.58 54601.70 88888.00 2015-09-16 04:34:19.875 259 12558.08 113.67 54601.70 88888.00 2015-09-16 04:34:20.000 259 12558.05 113.70 54601.68 88888.00 2015-09-16 04:34:20.125 259 12558.05 113.70 54601.70 88888.00 2015-09-16 04:34:20.250 259 12558.05 113.70 54601.72 88888.00 2015-09-16 04:34:20.375 259 12558.10 113.65 54601.70 88888.00 2015-09-16 04:34:20.500 259 12558.12 113.72 54601.70 88888.00 2015-09-16 04:34:20.625 259 12558.10 113.83 54601.70 88888.00 2015-09-16 04:34:20.750 259 12558.08 113.88 54601.68 88888.00 2015-09-16 04:34:20.875 259 12558.02 113.88 54601.68 88888.00 2015-09-16 04:34:21.000 259 12558.05 113.90 54601.68 88888.00 2015-09-16 04:34:21.125 259 12558.05 113.97 54601.70 88888.00 2015-09-16 04:34:21.250 259 12558.02 114.00 54601.70 88888.00 2015-09-16 04:34:21.375 259 12558.05 114.05 54601.68 88888.00 2015-09-16 04:34:21.500 259 12558.05 114.08 54601.68 88888.00 2015-09-16 04:34:21.625 259 12558.10 114.03 54601.70 88888.00 2015-09-16 04:34:21.750 259 12558.08 113.78 54601.70 88888.00 2015-09-16 04:34:21.875 259 12558.10 113.55 54601.70 88888.00 2015-09-16 04:34:22.000 259 12558.10 113.58 54601.70 88888.00 2015-09-16 04:34:22.125 259 12558.15 113.75 54601.70 88888.00 2015-09-16 04:34:22.250 259 12558.12 114.10 54601.70 88888.00 2015-09-16 04:34:22.375 259 12558.10 114.25 54601.72 88888.00 2015-09-16 04:34:22.500 259 12558.08 114.30 54601.70 88888.00 2015-09-16 04:34:22.625 259 12558.12 114.25 54601.70 88888.00 2015-09-16 04:34:22.750 259 12558.12 114.25 54601.68 88888.00 2015-09-16 04:34:22.875 259 12558.10 114.30 54601.65 88888.00 2015-09-16 04:34:23.000 259 12558.15 114.30 54601.65 88888.00 2015-09-16 04:34:23.125 259 12558.23 114.33 54601.65 88888.00 2015-09-16 04:34:23.250 259 12558.25 114.33 54601.65 88888.00 2015-09-16 04:34:23.375 259 12558.27 114.38 54601.62 88888.00 2015-09-16 04:34:23.500 259 12558.20 114.40 54601.62 88888.00 2015-09-16 04:34:23.625 259 12558.12 114.40 54601.62 88888.00 2015-09-16 04:34:23.750 259 12558.12 114.45 54601.65 88888.00 2015-09-16 04:34:23.875 259 12558.17 114.47 54601.62 88888.00 2015-09-16 04:34:24.000 259 12558.17 114.47 54601.65 88888.00 2015-09-16 04:34:24.125 259 12558.15 114.53 54601.65 88888.00 2015-09-16 04:34:24.250 259 12558.12 114.55 54601.65 88888.00 2015-09-16 04:34:24.375 259 12558.20 114.58 54601.62 88888.00 2015-09-16 04:34:24.500 259 12558.27 114.60 54601.62 88888.00 2015-09-16 04:34:24.625 259 12558.33 114.58 54601.62 88888.00 2015-09-16 04:34:24.750 259 12558.35 114.62 54601.60 88888.00 2015-09-16 04:34:24.875 259 12558.33 114.65 54601.60 88888.00 2015-09-16 04:34:25.000 259 12558.35 114.75 54601.57 88888.00 2015-09-16 04:34:25.125 259 12558.40 114.78 54601.60 88888.00 2015-09-16 04:34:25.250 259 12558.42 114.78 54601.60 88888.00 2015-09-16 04:34:25.375 259 12558.48 114.75 54601.57 88888.00 2015-09-16 04:34:25.500 259 12558.45 114.75 54601.57 88888.00 2015-09-16 04:34:25.625 259 12558.52 114.83 54601.57 88888.00 2015-09-16 04:34:25.750 259 12558.52 114.83 54601.57 88888.00 2015-09-16 04:34:25.875 259 12558.50 114.83 54601.57 88888.00 2015-09-16 04:34:26.000 259 12558.48 114.85 54601.57 88888.00 2015-09-16 04:34:26.125 259 12558.48 114.88 54601.57 88888.00 2015-09-16 04:34:26.250 259 12558.50 114.88 54601.55 88888.00 2015-09-16 04:34:26.375 259 12558.55 114.90 54601.53 88888.00 2015-09-16 04:34:26.500 259 12558.50 114.88 54601.53 88888.00 2015-09-16 04:34:26.625 259 12558.52 114.90 54601.53 88888.00 2015-09-16 04:34:26.750 259 12558.58 114.97 54601.50 88888.00 2015-09-16 04:34:26.875 259 12558.60 115.00 54601.50 88888.00 2015-09-16 04:34:27.000 259 12558.62 115.05 54601.47 88888.00 2015-09-16 04:34:27.125 259 12558.62 115.05 54601.53 88888.00 2015-09-16 04:34:27.250 259 12558.62 115.08 54601.53 88888.00 2015-09-16 04:34:27.375 259 12558.65 115.10 54601.50 88888.00 2015-09-16 04:34:27.500 259 12558.70 115.12 54601.50 88888.00 2015-09-16 04:34:27.625 259 12558.75 115.15 54601.47 88888.00 2015-09-16 04:34:27.750 259 12558.75 115.17 54601.47 88888.00 2015-09-16 04:34:27.875 259 12558.73 115.12 54601.47 88888.00 2015-09-16 04:34:28.000 259 12558.70 115.05 54601.45 88888.00 2015-09-16 04:34:28.125 259 12558.73 115.00 54601.47 88888.00 2015-09-16 04:34:28.250 259 12558.73 115.15 54601.50 88888.00 2015-09-16 04:34:28.375 259 12558.77 115.28 54601.47 88888.00 2015-09-16 04:34:28.500 259 12558.80 115.28 54601.47 88888.00 2015-09-16 04:34:28.625 259 12558.83 115.28 54601.45 88888.00 2015-09-16 04:34:28.750 259 12558.80 115.30 54601.43 88888.00 2015-09-16 04:34:28.875 259 12558.75 115.30 54601.45 88888.00 2015-09-16 04:34:29.000 259 12558.77 115.33 54601.43 88888.00 2015-09-16 04:34:29.125 259 12558.77 115.33 54601.45 88888.00 2015-09-16 04:34:29.250 259 12558.80 115.33 54601.43 88888.00 2015-09-16 04:34:29.375 259 12558.83 115.35 54601.43 88888.00 2015-09-16 04:34:29.500 259 12558.85 115.40 54601.43 88888.00 2015-09-16 04:34:29.625 259 12558.92 115.40 54601.40 88888.00 2015-09-16 04:34:29.750 259 12558.98 115.40 54601.40 88888.00 2015-09-16 04:34:29.875 259 12559.00 115.42 54601.40 88888.00 2015-09-16 04:34:30.000 259 12559.02 115.42 54601.40 88888.00 2015-09-16 04:34:30.125 259 12559.00 115.45 54601.43 88888.00 2015-09-16 04:34:30.250 259 12559.00 115.45 54601.40 88888.00 2015-09-16 04:34:30.375 259 12559.08 115.50 54601.35 88888.00 2015-09-16 04:34:30.500 259 12559.05 115.55 54601.35 88888.00 2015-09-16 04:34:30.625 259 12559.08 115.55 54601.32 88888.00 2015-09-16 04:34:30.750 259 12559.05 115.53 54601.35 88888.00 2015-09-16 04:34:30.875 259 12559.02 115.55 54601.35 88888.00 2015-09-16 04:34:31.000 259 12559.08 115.58 54601.35 88888.00 2015-09-16 04:34:31.125 259 12559.08 115.60 54601.38 88888.00 2015-09-16 04:34:31.250 259 12559.08 115.60 54601.32 88888.00 2015-09-16 04:34:31.375 259 12559.05 115.60 54601.30 88888.00 2015-09-16 04:34:31.500 259 12559.10 115.60 54601.35 88888.00 2015-09-16 04:34:31.625 259 12559.12 115.62 54601.32 88888.00 2015-09-16 04:34:31.750 259 12559.17 115.65 54601.32 88888.00 2015-09-16 04:34:31.875 259 12559.20 115.65 54601.32 88888.00 2015-09-16 04:34:32.000 259 12559.20 115.67 54601.30 88888.00 2015-09-16 04:34:32.125 259 12559.25 115.67 54601.30 88888.00 2015-09-16 04:34:32.250 259 12559.27 115.67 54601.32 88888.00 2015-09-16 04:34:32.375 259 12559.30 115.70 54601.28 88888.00 2015-09-16 04:34:32.500 259 12559.25 115.67 54601.28 88888.00 2015-09-16 04:34:32.625 259 12559.25 115.72 54601.28 88888.00 2015-09-16 04:34:32.750 259 12559.25 115.72 54601.28 88888.00 2015-09-16 04:34:32.875 259 12559.23 115.75 54601.30 88888.00 2015-09-16 04:34:33.000 259 12559.23 115.75 54601.25 88888.00 2015-09-16 04:34:33.125 259 12559.25 115.75 54601.28 88888.00 2015-09-16 04:34:33.250 259 12559.30 115.78 54601.30 88888.00 2015-09-16 04:34:33.375 259 12559.33 115.80 54601.28 88888.00 2015-09-16 04:34:33.500 259 12559.40 115.78 54601.25 88888.00 2015-09-16 04:34:33.625 259 12559.40 115.78 54601.25 88888.00 2015-09-16 04:34:33.750 259 12559.40 115.78 54601.20 88888.00 2015-09-16 04:34:33.875 259 12559.40 115.83 54601.22 88888.00 2015-09-16 04:34:34.000 259 12559.42 115.83 54601.22 88888.00 2015-09-16 04:34:34.125 259 12559.45 115.85 54601.22 88888.00 2015-09-16 04:34:34.250 259 12559.48 115.88 54601.25 88888.00 2015-09-16 04:34:34.375 259 12559.45 115.88 54601.22 88888.00 2015-09-16 04:34:34.500 259 12559.40 115.83 54601.20 88888.00 2015-09-16 04:34:34.625 259 12559.40 115.88 54601.20 88888.00 2015-09-16 04:34:34.750 259 12559.50 115.90 54601.20 88888.00 2015-09-16 04:34:34.875 259 12559.58 115.90 54601.18 88888.00 2015-09-16 04:34:35.000 259 12559.58 115.90 54601.15 88888.00 2015-09-16 04:34:35.125 259 12559.55 115.90 54601.15 88888.00 2015-09-16 04:34:35.250 259 12559.48 115.90 54601.18 88888.00 2015-09-16 04:34:35.375 259 12559.52 115.90 54601.18 88888.00 2015-09-16 04:34:35.500 259 12559.50 115.92 54601.15 88888.00 2015-09-16 04:34:35.625 259 12559.58 115.92 54601.15 88888.00 2015-09-16 04:34:35.750 259 12559.62 115.90 54601.15 88888.00 2015-09-16 04:34:35.875 259 12559.62 115.88 54601.15 88888.00 2015-09-16 04:34:36.000 259 12559.67 115.90 54601.12 88888.00 2015-09-16 04:34:36.125 259 12559.70 115.95 54601.15 88888.00 2015-09-16 04:34:36.250 259 12559.65 115.92 54601.15 88888.00 2015-09-16 04:34:36.375 259 12559.70 115.90 54601.12 88888.00 2015-09-16 04:34:36.500 259 12559.73 115.92 54601.12 88888.00 2015-09-16 04:34:36.625 259 12559.73 115.90 54601.10 88888.00 2015-09-16 04:34:36.750 259 12559.65 115.95 54601.15 88888.00 2015-09-16 04:34:36.875 259 12559.73 115.95 54601.15 88888.00 2015-09-16 04:34:37.000 259 12559.73 115.97 54601.07 88888.00 2015-09-16 04:34:37.125 259 12559.65 116.00 54601.12 88888.00 2015-09-16 04:34:37.250 259 12559.70 116.00 54601.12 88888.00 2015-09-16 04:34:37.375 259 12559.75 116.03 54601.12 88888.00 2015-09-16 04:34:37.500 259 12559.75 116.00 54601.07 88888.00 2015-09-16 04:34:37.625 259 12559.75 116.00 54601.10 88888.00 2015-09-16 04:34:37.750 259 12559.70 116.03 54601.07 88888.00 2015-09-16 04:34:37.875 259 12559.67 116.05 54601.07 88888.00 2015-09-16 04:34:38.000 259 12559.73 116.08 54601.12 88888.00 2015-09-16 04:34:38.125 259 12559.70 116.03 54601.15 88888.00 2015-09-16 04:34:38.250 259 12559.70 116.00 54601.12 88888.00 2015-09-16 04:34:38.375 259 12559.73 116.03 54601.10 88888.00 2015-09-16 04:34:38.500 259 12559.83 116.05 54601.15 88888.00 2015-09-16 04:34:38.625 259 12559.80 116.05 54601.12 88888.00 2015-09-16 04:34:38.750 259 12559.73 116.03 54601.12 88888.00 2015-09-16 04:34:38.875 259 12559.73 116.05 54601.12 88888.00 2015-09-16 04:34:39.000 259 12559.80 116.05 54601.12 88888.00 2015-09-16 04:34:39.125 259 12559.85 116.08 54601.12 88888.00 2015-09-16 04:34:39.250 259 12559.77 116.08 54601.12 88888.00 2015-09-16 04:34:39.375 259 12559.75 116.10 54601.15 88888.00 2015-09-16 04:34:39.500 259 12559.73 116.08 54601.10 88888.00 2015-09-16 04:34:39.625 259 12559.75 116.10 54601.12 88888.00 2015-09-16 04:34:39.750 259 12559.75 116.00 54601.12 88888.00 2015-09-16 04:34:39.875 259 12559.75 116.05 54601.10 88888.00 2015-09-16 04:34:40.000 259 12559.80 116.17 54601.10 88888.00 2015-09-16 04:34:40.125 259 12559.85 116.17 54601.12 88888.00 2015-09-16 04:34:40.250 259 12559.83 116.17 54601.12 88888.00 2015-09-16 04:34:40.375 259 12559.85 116.20 54601.12 88888.00 2015-09-16 04:34:40.500 259 12559.85 116.15 54601.12 88888.00 2015-09-16 04:34:40.625 259 12559.80 116.12 54601.10 88888.00 2015-09-16 04:34:40.750 259 12559.80 116.08 54601.12 88888.00 2015-09-16 04:34:40.875 259 12559.77 116.10 54601.12 88888.00 2015-09-16 04:34:41.000 259 12559.77 116.12 54601.10 88888.00 2015-09-16 04:34:41.125 259 12559.75 116.20 54601.10 88888.00 2015-09-16 04:34:41.250 259 12559.67 116.20 54601.12 88888.00 2015-09-16 04:34:41.375 259 12559.65 116.22 54601.12 88888.00 2015-09-16 04:34:41.500 259 12559.70 116.17 54601.12 88888.00 2015-09-16 04:34:41.625 259 12559.75 116.17 54601.10 88888.00 2015-09-16 04:34:41.750 259 12559.75 116.22 54601.12 88888.00 2015-09-16 04:34:41.875 259 12559.83 116.28 54601.12 88888.00 2015-09-16 04:34:42.000 259 12559.85 116.22 54601.12 88888.00 2015-09-16 04:34:42.125 259 12559.77 116.22 54601.12 88888.00 2015-09-16 04:34:42.250 259 12559.73 116.20 54601.12 88888.00 2015-09-16 04:34:42.375 259 12559.80 116.22 54601.10 88888.00 2015-09-16 04:34:42.500 259 12559.83 116.25 54601.10 88888.00 2015-09-16 04:34:42.625 259 12559.83 116.25 54601.12 88888.00 2015-09-16 04:34:42.750 259 12559.83 116.25 54601.12 88888.00 2015-09-16 04:34:42.875 259 12559.88 116.25 54601.10 88888.00 2015-09-16 04:34:43.000 259 12559.90 116.28 54601.10 88888.00 2015-09-16 04:34:43.125 259 12559.90 116.28 54601.10 88888.00 2015-09-16 04:34:43.250 259 12559.92 116.25 54601.10 88888.00 2015-09-16 04:34:43.375 259 12559.95 116.25 54601.07 88888.00 2015-09-16 04:34:43.500 259 12559.88 116.25 54601.10 88888.00 2015-09-16 04:34:43.625 259 12559.80 116.28 54601.10 88888.00 2015-09-16 04:34:43.750 259 12559.85 116.30 54601.10 88888.00 2015-09-16 04:34:43.875 259 12559.85 116.30 54601.10 88888.00 2015-09-16 04:34:44.000 259 12559.85 116.33 54601.12 88888.00 2015-09-16 04:34:44.125 259 12559.88 116.35 54601.12 88888.00 2015-09-16 04:34:44.250 259 12559.88 116.33 54601.15 88888.00 2015-09-16 04:34:44.375 259 12559.90 116.33 54601.12 88888.00 2015-09-16 04:34:44.500 259 12559.90 116.33 54601.15 88888.00 2015-09-16 04:34:44.625 259 12559.90 116.33 54601.18 88888.00 2015-09-16 04:34:44.750 259 12559.90 116.35 54601.15 88888.00 2015-09-16 04:34:44.875 259 12559.83 116.33 54601.15 88888.00 2015-09-16 04:34:45.000 259 12559.83 116.30 54601.15 88888.00 2015-09-16 04:34:45.125 259 12559.83 116.33 54601.15 88888.00 2015-09-16 04:34:45.250 259 12559.80 116.35 54601.12 88888.00 2015-09-16 04:34:45.375 259 12559.83 116.35 54601.12 88888.00 2015-09-16 04:34:45.500 259 12559.80 116.35 54601.15 88888.00 2015-09-16 04:34:45.625 259 12559.73 116.35 54601.12 88888.00 2015-09-16 04:34:45.750 259 12559.73 116.35 54601.12 88888.00 2015-09-16 04:34:45.875 259 12559.73 116.38 54601.15 88888.00 2015-09-16 04:34:46.000 259 12559.75 116.38 54601.15 88888.00 2015-09-16 04:34:46.125 259 12559.80 116.35 54601.10 88888.00 2015-09-16 04:34:46.250 259 12559.70 116.33 54601.12 88888.00 2015-09-16 04:34:46.375 259 12559.77 116.33 54601.15 88888.00 2015-09-16 04:34:46.500 259 12559.80 116.38 54601.18 88888.00 2015-09-16 04:34:46.625 259 12559.80 116.45 54601.18 88888.00 2015-09-16 04:34:46.750 259 12559.80 116.45 54601.15 88888.00 2015-09-16 04:34:46.875 259 12559.80 116.40 54601.15 88888.00 2015-09-16 04:34:47.000 259 12559.80 116.42 54601.15 88888.00 2015-09-16 04:34:47.125 259 12559.80 116.45 54601.18 88888.00 2015-09-16 04:34:47.250 259 12559.70 116.38 54601.18 88888.00 2015-09-16 04:34:47.375 259 12559.75 116.42 54601.18 88888.00 2015-09-16 04:34:47.500 259 12559.75 116.45 54601.18 88888.00 2015-09-16 04:34:47.625 259 12559.75 116.40 54601.18 88888.00 2015-09-16 04:34:47.750 259 12559.77 116.45 54601.18 88888.00 2015-09-16 04:34:47.875 259 12559.73 116.47 54601.18 88888.00 2015-09-16 04:34:48.000 259 12559.73 116.45 54601.18 88888.00 2015-09-16 04:34:48.125 259 12559.77 116.45 54601.15 88888.00 2015-09-16 04:34:48.250 259 12559.77 116.47 54601.18 88888.00 2015-09-16 04:34:48.375 259 12559.83 116.47 54601.20 88888.00 2015-09-16 04:34:48.500 259 12559.80 116.55 54601.22 88888.00 2015-09-16 04:34:48.625 259 12559.77 116.60 54601.20 88888.00 2015-09-16 04:34:48.750 259 12559.77 116.58 54601.20 88888.00 2015-09-16 04:34:48.875 259 12559.83 116.55 54601.20 88888.00 2015-09-16 04:34:49.000 259 12559.77 116.53 54601.18 88888.00 2015-09-16 04:34:49.125 259 12559.73 116.53 54601.20 88888.00 2015-09-16 04:34:49.250 259 12559.70 116.58 54601.20 88888.00 2015-09-16 04:34:49.375 259 12559.75 116.60 54601.22 88888.00 2015-09-16 04:34:49.500 259 12559.73 116.62 54601.20 88888.00 2015-09-16 04:34:49.625 259 12559.77 116.62 54601.20 88888.00 2015-09-16 04:34:49.750 259 12559.75 116.62 54601.18 88888.00 2015-09-16 04:34:49.875 259 12559.75 116.58 54601.18 88888.00 2015-09-16 04:34:50.000 259 12559.77 116.60 54601.18 88888.00 2015-09-16 04:34:50.125 259 12559.75 116.60 54601.18 88888.00 2015-09-16 04:34:50.250 259 12559.70 116.58 54601.15 88888.00 2015-09-16 04:34:50.375 259 12559.77 116.62 54601.18 88888.00 2015-09-16 04:34:50.500 259 12559.77 116.62 54601.18 88888.00 2015-09-16 04:34:50.625 259 12559.80 116.65 54601.18 88888.00 2015-09-16 04:34:50.750 259 12559.83 116.62 54601.18 88888.00 2015-09-16 04:34:50.875 259 12559.83 116.65 54601.18 88888.00 2015-09-16 04:34:51.000 259 12559.83 116.67 54601.15 88888.00 2015-09-16 04:34:51.125 259 12559.88 116.70 54601.15 88888.00 2015-09-16 04:34:51.250 259 12559.88 116.70 54601.18 88888.00 2015-09-16 04:34:51.375 259 12559.90 116.70 54601.15 88888.00 2015-09-16 04:34:51.500 259 12559.92 116.72 54601.18 88888.00 2015-09-16 04:34:51.625 259 12559.92 116.67 54601.15 88888.00 2015-09-16 04:34:51.750 259 12559.92 116.62 54601.15 88888.00 2015-09-16 04:34:51.875 259 12560.00 116.62 54601.18 88888.00 2015-09-16 04:34:52.000 259 12559.98 116.65 54601.18 88888.00 2015-09-16 04:34:52.125 259 12559.92 116.67 54601.18 88888.00 2015-09-16 04:34:52.250 259 12559.98 116.70 54601.18 88888.00 2015-09-16 04:34:52.375 259 12559.95 116.67 54601.18 88888.00 2015-09-16 04:34:52.500 259 12559.95 116.65 54601.20 88888.00 2015-09-16 04:34:52.625 259 12559.98 116.70 54601.18 88888.00 2015-09-16 04:34:52.750 259 12559.98 116.72 54601.18 88888.00 2015-09-16 04:34:52.875 259 12559.95 116.75 54601.18 88888.00 2015-09-16 04:34:53.000 259 12559.95 116.75 54601.18 88888.00 2015-09-16 04:34:53.125 259 12560.00 116.72 54601.18 88888.00 2015-09-16 04:34:53.250 259 12559.95 116.28 54601.18 88888.00 2015-09-16 04:34:53.375 259 12559.98 116.17 54601.18 88888.00 2015-09-16 04:34:53.500 259 12559.98 116.53 54601.20 88888.00 2015-09-16 04:34:53.625 259 12559.92 116.62 54601.20 88888.00 2015-09-16 04:34:53.750 259 12559.92 116.47 54601.18 88888.00 2015-09-16 04:34:53.875 259 12559.95 116.20 54601.18 88888.00 2015-09-16 04:34:54.000 259 12560.02 115.50 54601.18 88888.00 2015-09-16 04:34:54.125 259 12560.02 115.15 54601.15 88888.00 2015-09-16 04:34:54.250 259 12560.00 115.17 54601.15 88888.00 2015-09-16 04:34:54.375 259 12560.02 115.25 54601.12 88888.00 2015-09-16 04:34:54.500 259 12560.00 116.25 54601.12 88888.00 2015-09-16 04:34:54.625 259 12559.98 117.00 54601.18 88888.00 2015-09-16 04:34:54.750 259 12559.98 117.08 54601.18 88888.00 2015-09-16 04:34:54.875 259 12560.00 116.92 54601.20 88888.00 2015-09-16 04:34:55.000 259 12559.98 116.90 54601.15 88888.00 2015-09-16 04:34:55.125 259 12560.00 116.95 54601.18 88888.00 2015-09-16 04:34:55.250 259 12560.00 116.97 54601.15 88888.00 2015-09-16 04:34:55.375 259 12560.05 116.97 54601.18 88888.00 2015-09-16 04:34:55.500 259 12560.10 116.97 54601.20 88888.00 2015-09-16 04:34:55.625 259 12560.08 116.97 54601.18 88888.00 2015-09-16 04:34:55.750 259 12560.05 116.97 54601.20 88888.00 2015-09-16 04:34:55.875 259 12560.05 116.97 54601.20 88888.00 2015-09-16 04:34:56.000 259 12560.02 116.97 54601.18 88888.00 2015-09-16 04:34:56.125 259 12560.00 117.00 54601.18 88888.00 2015-09-16 04:34:56.250 259 12560.00 117.03 54601.20 88888.00 2015-09-16 04:34:56.375 259 12560.05 117.03 54601.18 88888.00 2015-09-16 04:34:56.500 259 12560.05 117.03 54601.20 88888.00 2015-09-16 04:34:56.625 259 12560.02 117.03 54601.18 88888.00 2015-09-16 04:34:56.750 259 12560.02 117.05 54601.15 88888.00 2015-09-16 04:34:56.875 259 12560.02 117.05 54601.18 88888.00 2015-09-16 04:34:57.000 259 12560.05 117.05 54601.20 88888.00 2015-09-16 04:34:57.125 259 12560.08 117.12 54601.22 88888.00 2015-09-16 04:34:57.250 259 12560.02 117.12 54601.20 88888.00 2015-09-16 04:34:57.375 259 12560.02 117.12 54601.20 88888.00 2015-09-16 04:34:57.500 259 12560.08 117.08 54601.20 88888.00 2015-09-16 04:34:57.625 259 12560.05 117.08 54601.18 88888.00 2015-09-16 04:34:57.750 259 12560.02 117.17 54601.18 88888.00 2015-09-16 04:34:57.875 259 12559.98 117.20 54601.18 88888.00 2015-09-16 04:34:58.000 259 12559.98 117.15 54601.18 88888.00 2015-09-16 04:34:58.125 259 12560.00 117.15 54601.18 88888.00 2015-09-16 04:34:58.250 259 12560.00 117.17 54601.18 88888.00 2015-09-16 04:34:58.375 259 12560.10 117.25 54601.18 88888.00 2015-09-16 04:34:58.500 259 12560.08 117.28 54601.18 88888.00 2015-09-16 04:34:58.625 259 12560.05 117.30 54601.18 88888.00 2015-09-16 04:34:58.750 259 12560.02 117.28 54601.18 88888.00 2015-09-16 04:34:58.875 259 12560.02 117.28 54601.18 88888.00 2015-09-16 04:34:59.000 259 12560.00 117.30 54601.15 88888.00 2015-09-16 04:34:59.125 259 12559.98 117.30 54601.15 88888.00 2015-09-16 04:34:59.250 259 12560.02 117.30 54601.18 88888.00 2015-09-16 04:34:59.375 259 12560.10 117.30 54601.15 88888.00 2015-09-16 04:34:59.500 259 12560.12 117.22 54601.12 88888.00 2015-09-16 04:34:59.625 259 12560.10 117.25 54601.12 88888.00 2015-09-16 04:34:59.750 259 12560.12 117.30 54601.15 88888.00 2015-09-16 04:34:59.875 259 12560.15 117.38 54601.18 88888.00 2015-09-16 04:35:00.000 259 12560.12 117.38 54601.15 88888.00 2015-09-16 04:35:00.125 259 12560.15 117.35 54601.15 88888.00 2015-09-16 04:35:00.250 259 12560.15 117.33 54601.12 88888.00 2015-09-16 04:35:00.375 259 12560.10 117.35 54601.15 88888.00 2015-09-16 04:35:00.500 259 12560.08 117.35 54601.15 88888.00 2015-09-16 04:35:00.625 259 12560.10 117.35 54601.12 88888.00 2015-09-16 04:35:00.750 259 12560.15 117.35 54601.15 88888.00 2015-09-16 04:35:00.875 259 12560.15 117.35 54601.15 88888.00 2015-09-16 04:35:01.000 259 12560.12 117.35 54601.12 88888.00 2015-09-16 04:35:01.125 259 12560.15 117.40 54601.15 88888.00 2015-09-16 04:35:01.250 259 12560.17 117.40 54601.15 88888.00 2015-09-16 04:35:01.375 259 12560.20 117.40 54601.12 88888.00 2015-09-16 04:35:01.500 259 12560.10 117.38 54601.12 88888.00 2015-09-16 04:35:01.625 259 12560.10 117.38 54601.15 88888.00 2015-09-16 04:35:01.750 259 12560.12 117.33 54601.18 88888.00 2015-09-16 04:35:01.875 259 12560.10 117.30 54601.12 88888.00 2015-09-16 04:35:02.000 259 12560.10 117.33 54601.12 88888.00 2015-09-16 04:35:02.125 259 12560.12 117.38 54601.12 88888.00 2015-09-16 04:35:02.250 259 12560.10 117.33 54601.15 88888.00 2015-09-16 04:35:02.375 259 12560.08 117.30 54601.15 88888.00 2015-09-16 04:35:02.500 259 12560.12 117.30 54601.15 88888.00 2015-09-16 04:35:02.625 259 12560.17 117.33 54601.12 88888.00 2015-09-16 04:35:02.750 259 12560.12 117.33 54601.12 88888.00 2015-09-16 04:35:02.875 259 12560.10 117.28 54601.12 88888.00 2015-09-16 04:35:03.000 259 12560.15 117.30 54601.12 88888.00 2015-09-16 04:35:03.125 259 12560.23 117.33 54601.12 88888.00 2015-09-16 04:35:03.250 259 12560.20 117.33 54601.15 88888.00 2015-09-16 04:35:03.375 259 12560.25 117.35 54601.15 88888.00 2015-09-16 04:35:03.500 259 12560.25 117.35 54601.18 88888.00 2015-09-16 04:35:03.625 259 12560.17 117.33 54601.15 88888.00 2015-09-16 04:35:03.750 259 12560.15 117.28 54601.12 88888.00 2015-09-16 04:35:03.875 259 12560.20 117.22 54601.15 88888.00 2015-09-16 04:35:04.000 259 12560.27 117.25 54601.15 88888.00 2015-09-16 04:35:04.125 259 12560.27 117.25 54601.18 88888.00 2015-09-16 04:35:04.250 259 12560.25 117.25 54601.18 88888.00 2015-09-16 04:35:04.375 259 12560.30 117.25 54601.18 88888.00 2015-09-16 04:35:04.500 259 12560.27 117.22 54601.18 88888.00 2015-09-16 04:35:04.625 259 12560.35 117.22 54601.15 88888.00 2015-09-16 04:35:04.750 259 12560.35 117.22 54601.18 88888.00 2015-09-16 04:35:04.875 259 12560.38 117.28 54601.18 88888.00 2015-09-16 04:35:05.000 259 12560.40 117.25 54601.12 88888.00 2015-09-16 04:35:05.125 259 12560.40 117.22 54601.15 88888.00 2015-09-16 04:35:05.250 259 12560.30 117.20 54601.15 88888.00 2015-09-16 04:35:05.375 259 12560.35 117.20 54601.12 88888.00 2015-09-16 04:35:05.500 259 12560.38 117.20 54601.15 88888.00 2015-09-16 04:35:05.625 259 12560.38 117.20 54601.15 88888.00 2015-09-16 04:35:05.750 259 12560.35 117.15 54601.18 88888.00 2015-09-16 04:35:05.875 259 12560.33 117.17 54601.12 88888.00 2015-09-16 04:35:06.000 259 12560.35 117.17 54601.12 88888.00 2015-09-16 04:35:06.125 259 12560.38 117.17 54601.18 88888.00 2015-09-16 04:35:06.250 259 12560.40 117.15 54601.18 88888.00 2015-09-16 04:35:06.375 259 12560.38 117.12 54601.15 88888.00 2015-09-16 04:35:06.500 259 12560.35 117.12 54601.15 88888.00 2015-09-16 04:35:06.625 259 12560.40 117.10 54601.15 88888.00 2015-09-16 04:35:06.750 259 12560.40 117.08 54601.18 88888.00 2015-09-16 04:35:06.875 259 12560.38 117.10 54601.18 88888.00 2015-09-16 04:35:07.000 259 12560.45 117.12 54601.22 88888.00 2015-09-16 04:35:07.125 259 12560.50 117.12 54601.20 88888.00 2015-09-16 04:35:07.250 259 12560.50 117.05 54601.20 88888.00 2015-09-16 04:35:07.375 259 12560.55 117.05 54601.18 88888.00 2015-09-16 04:35:07.500 259 12560.58 117.10 54601.22 88888.00 2015-09-16 04:35:07.625 259 12560.55 117.12 54601.20 88888.00 2015-09-16 04:35:07.750 259 12560.52 117.10 54601.18 88888.00 2015-09-16 04:35:07.875 259 12560.52 117.05 54601.18 88888.00 2015-09-16 04:35:08.000 259 12560.55 117.05 54601.18 88888.00 2015-09-16 04:35:08.125 259 12560.58 117.08 54601.20 88888.00 2015-09-16 04:35:08.250 259 12560.52 117.05 54601.20 88888.00 2015-09-16 04:35:08.375 259 12560.55 117.05 54601.20 88888.00 2015-09-16 04:35:08.500 259 12560.65 117.03 54601.20 88888.00 2015-09-16 04:35:08.625 259 12560.67 117.03 54601.22 88888.00 2015-09-16 04:35:08.750 259 12560.65 117.03 54601.25 88888.00 2015-09-16 04:35:08.875 259 12560.60 117.00 54601.25 88888.00 2015-09-16 04:35:09.000 259 12560.62 117.03 54601.22 88888.00 2015-09-16 04:35:09.125 259 12560.67 117.03 54601.22 88888.00 2015-09-16 04:35:09.250 259 12560.65 116.97 54601.22 88888.00 2015-09-16 04:35:09.375 259 12560.70 116.97 54601.22 88888.00 2015-09-16 04:35:09.500 259 12560.70 116.97 54601.20 88888.00 2015-09-16 04:35:09.625 259 12560.67 116.95 54601.22 88888.00 2015-09-16 04:35:09.750 259 12560.67 116.97 54601.22 88888.00 2015-09-16 04:35:09.875 259 12560.67 116.95 54601.25 88888.00 2015-09-16 04:35:10.000 259 12560.70 116.90 54601.28 88888.00 2015-09-16 04:35:10.125 259 12560.73 116.90 54601.28 88888.00 2015-09-16 04:35:10.250 259 12560.70 116.88 54601.28 88888.00 2015-09-16 04:35:10.375 259 12560.70 116.90 54601.25 88888.00 2015-09-16 04:35:10.500 259 12560.75 116.92 54601.25 88888.00 2015-09-16 04:35:10.625 259 12560.80 116.88 54601.28 88888.00 2015-09-16 04:35:10.750 259 12560.80 116.88 54601.28 88888.00 2015-09-16 04:35:10.875 259 12560.80 116.83 54601.25 88888.00 2015-09-16 04:35:11.000 259 12560.75 116.85 54601.25 88888.00 2015-09-16 04:35:11.125 259 12560.73 116.85 54601.25 88888.00 2015-09-16 04:35:11.250 259 12560.73 116.83 54601.25 88888.00 2015-09-16 04:35:11.375 259 12560.83 116.83 54601.28 88888.00 2015-09-16 04:35:11.500 259 12560.92 116.83 54601.32 88888.00 2015-09-16 04:35:11.625 259 12560.92 116.85 54601.32 88888.00 2015-09-16 04:35:11.750 259 12560.88 116.83 54601.32 88888.00 2015-09-16 04:35:11.875 259 12560.85 116.80 54601.32 88888.00 2015-09-16 04:35:12.000 259 12560.83 116.75 54601.30 88888.00 2015-09-16 04:35:12.125 259 12560.85 116.80 54601.30 88888.00 2015-09-16 04:35:12.250 259 12560.88 116.83 54601.35 88888.00 2015-09-16 04:35:12.375 259 12560.88 116.80 54601.35 88888.00 2015-09-16 04:35:12.500 259 12560.88 116.78 54601.35 88888.00 2015-09-16 04:35:12.625 259 12560.90 116.75 54601.35 88888.00 2015-09-16 04:35:12.750 259 12560.90 116.72 54601.35 88888.00 2015-09-16 04:35:12.875 259 12560.90 116.72 54601.38 88888.00 2015-09-16 04:35:13.000 259 12560.98 116.72 54601.32 88888.00 2015-09-16 04:35:13.125 259 12560.95 116.67 54601.35 88888.00 2015-09-16 04:35:13.250 259 12560.85 116.50 54601.35 88888.00 2015-09-16 04:35:13.375 259 12560.90 116.40 54601.38 88888.00 2015-09-16 04:35:13.500 259 12560.85 116.55 54601.38 88888.00 2015-09-16 04:35:13.625 259 12560.83 116.67 54601.38 88888.00 2015-09-16 04:35:13.750 259 12560.80 116.70 54601.38 88888.00 2015-09-16 04:35:13.875 259 12560.83 116.65 54601.35 88888.00 2015-09-16 04:35:14.000 259 12560.85 116.62 54601.35 88888.00 2015-09-16 04:35:14.125 259 12560.90 116.65 54601.32 88888.00 2015-09-16 04:35:14.250 259 12560.95 116.60 54601.35 88888.00 2015-09-16 04:35:14.375 259 12561.02 116.60 54601.38 88888.00 2015-09-16 04:35:14.500 259 12560.98 116.60 54601.38 88888.00 2015-09-16 04:35:14.625 259 12560.90 116.62 54601.38 88888.00 2015-09-16 04:35:14.750 259 12560.92 116.60 54601.40 88888.00 2015-09-16 04:35:14.875 259 12561.00 116.60 54601.38 88888.00 2015-09-16 04:35:15.000 259 12561.02 116.58 54601.38 88888.00 2015-09-16 04:35:15.125 259 12560.90 116.55 54601.40 88888.00 2015-09-16 04:35:15.250 259 12560.85 116.47 54601.38 88888.00 2015-09-16 04:35:15.375 259 12560.95 116.53 54601.38 88888.00 2015-09-16 04:35:15.500 259 12560.98 116.50 54601.38 88888.00 2015-09-16 04:35:15.625 259 12560.95 116.47 54601.40 88888.00 2015-09-16 04:35:15.750 259 12560.90 116.50 54601.43 88888.00 2015-09-16 04:35:15.875 259 12560.90 116.47 54601.43 88888.00 2015-09-16 04:35:16.000 259 12560.92 116.47 54601.43 88888.00 2015-09-16 04:35:16.125 259 12560.92 116.47 54601.45 88888.00 2015-09-16 04:35:16.250 259 12560.88 116.47 54601.47 88888.00 2015-09-16 04:35:16.375 259 12560.88 116.47 54601.47 88888.00 2015-09-16 04:35:16.500 259 12560.92 116.47 54601.45 88888.00 2015-09-16 04:35:16.625 259 12560.98 116.45 54601.45 88888.00 2015-09-16 04:35:16.750 259 12560.92 116.47 54601.47 88888.00 2015-09-16 04:35:16.875 259 12560.95 116.50 54601.47 88888.00 2015-09-16 04:35:17.000 259 12560.98 116.50 54601.50 88888.00 2015-09-16 04:35:17.125 259 12560.98 116.50 54601.50 88888.00 2015-09-16 04:35:17.250 259 12560.88 116.47 54601.53 88888.00 2015-09-16 04:35:17.375 259 12560.95 116.47 54601.53 88888.00 2015-09-16 04:35:17.500 259 12560.95 116.47 54601.50 88888.00 2015-09-16 04:35:17.625 259 12560.90 116.45 54601.55 88888.00 2015-09-16 04:35:17.750 259 12560.90 116.45 54601.53 88888.00 2015-09-16 04:35:17.875 259 12560.95 116.42 54601.53 88888.00 2015-09-16 04:35:18.000 259 12560.92 116.45 54601.53 88888.00 2015-09-16 04:35:18.125 259 12560.88 116.42 54601.55 88888.00 2015-09-16 04:35:18.250 259 12560.85 116.38 54601.55 88888.00 2015-09-16 04:35:18.375 259 12560.90 116.40 54601.53 88888.00 2015-09-16 04:35:18.500 259 12560.95 116.40 54601.53 88888.00 2015-09-16 04:35:18.625 259 12560.95 116.40 54601.50 88888.00 2015-09-16 04:35:18.750 259 12560.98 116.40 54601.53 88888.00 2015-09-16 04:35:18.875 259 12560.95 116.42 54601.53 88888.00 2015-09-16 04:35:19.000 259 12560.95 116.40 54601.55 88888.00 2015-09-16 04:35:19.125 259 12560.90 116.40 54601.55 88888.00 2015-09-16 04:35:19.250 259 12560.90 116.35 54601.55 88888.00 2015-09-16 04:35:19.375 259 12560.95 116.40 54601.53 88888.00 2015-09-16 04:35:19.500 259 12560.90 116.40 54601.53 88888.00 2015-09-16 04:35:19.625 259 12560.92 116.38 54601.55 88888.00 2015-09-16 04:35:19.750 259 12560.95 116.38 54601.57 88888.00 2015-09-16 04:35:19.875 259 12560.98 116.45 54601.57 88888.00 2015-09-16 04:35:20.000 259 12560.95 116.42 54601.57 88888.00 2015-09-16 04:35:20.125 259 12560.98 116.42 54601.55 88888.00 2015-09-16 04:35:20.250 259 12560.92 116.42 54601.57 88888.00 2015-09-16 04:35:20.375 259 12560.92 116.42 54601.57 88888.00 2015-09-16 04:35:20.500 259 12560.92 116.45 54601.57 88888.00 2015-09-16 04:35:20.625 259 12561.00 116.42 54601.57 88888.00 2015-09-16 04:35:20.750 259 12561.00 116.40 54601.57 88888.00 2015-09-16 04:35:20.875 259 12560.98 116.40 54601.60 88888.00 2015-09-16 04:35:21.000 259 12560.92 116.38 54601.62 88888.00 2015-09-16 04:35:21.125 259 12560.95 116.40 54601.62 88888.00 2015-09-16 04:35:21.250 259 12560.90 116.35 54601.60 88888.00 2015-09-16 04:35:21.375 259 12560.92 116.35 54601.60 88888.00 2015-09-16 04:35:21.500 259 12560.95 116.40 54601.57 88888.00 2015-09-16 04:35:21.625 259 12560.88 116.40 54601.57 88888.00 2015-09-16 04:35:21.750 259 12560.88 116.42 54601.60 88888.00 2015-09-16 04:35:21.875 259 12560.95 116.42 54601.62 88888.00 2015-09-16 04:35:22.000 259 12560.95 116.45 54601.60 88888.00 2015-09-16 04:35:22.125 259 12560.92 116.47 54601.62 88888.00 2015-09-16 04:35:22.250 259 12560.92 116.47 54601.65 88888.00 2015-09-16 04:35:22.375 259 12560.98 116.45 54601.62 88888.00 2015-09-16 04:35:22.500 259 12560.98 116.42 54601.62 88888.00 2015-09-16 04:35:22.625 259 12561.00 116.45 54601.62 88888.00 2015-09-16 04:35:22.750 259 12560.98 116.40 54601.62 88888.00 2015-09-16 04:35:22.875 259 12561.02 116.42 54601.65 88888.00 2015-09-16 04:35:23.000 259 12560.98 116.47 54601.65 88888.00 2015-09-16 04:35:23.125 259 12560.90 116.50 54601.65 88888.00 2015-09-16 04:35:23.250 259 12560.83 116.45 54601.62 88888.00 2015-09-16 04:35:23.375 259 12560.83 116.47 54601.65 88888.00 2015-09-16 04:35:23.500 259 12560.80 116.45 54601.65 88888.00 2015-09-16 04:35:23.625 259 12560.83 116.42 54601.65 88888.00 2015-09-16 04:35:23.750 259 12560.88 116.45 54601.65 88888.00 2015-09-16 04:35:23.875 259 12560.83 116.47 54601.68 88888.00 2015-09-16 04:35:24.000 259 12560.80 116.42 54601.70 88888.00 2015-09-16 04:35:24.125 259 12560.77 116.40 54601.72 88888.00 2015-09-16 04:35:24.250 259 12560.83 116.35 54601.70 88888.00 2015-09-16 04:35:24.375 259 12560.88 116.35 54601.70 88888.00 2015-09-16 04:35:24.500 259 12560.88 116.40 54601.72 88888.00 2015-09-16 04:35:24.625 259 12560.83 116.42 54601.72 88888.00 2015-09-16 04:35:24.750 259 12560.77 116.40 54601.70 88888.00 2015-09-16 04:35:24.875 259 12560.75 116.40 54601.72 88888.00 2015-09-16 04:35:25.000 259 12560.77 116.42 54601.72 88888.00 2015-09-16 04:35:25.125 259 12560.77 116.40 54601.70 88888.00 2015-09-16 04:35:25.250 259 12560.75 116.40 54601.70 88888.00 2015-09-16 04:35:25.375 259 12560.75 116.42 54601.70 88888.00 2015-09-16 04:35:25.500 259 12560.75 116.40 54601.72 88888.00 2015-09-16 04:35:25.625 259 12560.75 116.40 54601.75 88888.00 2015-09-16 04:35:25.750 259 12560.75 116.42 54601.72 88888.00 2015-09-16 04:35:25.875 259 12560.77 116.42 54601.75 88888.00 2015-09-16 04:35:26.000 259 12560.77 116.40 54601.72 88888.00 2015-09-16 04:35:26.125 259 12560.73 116.38 54601.75 88888.00 2015-09-16 04:35:26.250 259 12560.70 116.40 54601.75 88888.00 2015-09-16 04:35:26.375 259 12560.70 116.42 54601.78 88888.00 2015-09-16 04:35:26.500 259 12560.73 116.42 54601.78 88888.00 2015-09-16 04:35:26.625 259 12560.73 116.47 54601.80 88888.00 2015-09-16 04:35:26.750 259 12560.73 116.47 54601.78 88888.00 2015-09-16 04:35:26.875 259 12560.73 116.45 54601.75 88888.00 2015-09-16 04:35:27.000 259 12560.73 116.42 54601.78 88888.00 2015-09-16 04:35:27.125 259 12560.75 116.40 54601.78 88888.00 2015-09-16 04:35:27.250 259 12560.67 116.35 54601.80 88888.00 2015-09-16 04:35:27.375 259 12560.60 116.38 54601.82 88888.00 2015-09-16 04:35:27.500 259 12560.58 116.35 54601.82 88888.00 2015-09-16 04:35:27.625 259 12560.65 116.38 54601.82 88888.00 2015-09-16 04:35:27.750 259 12560.67 116.38 54601.80 88888.00 2015-09-16 04:35:27.875 259 12560.67 116.38 54601.82 88888.00 2015-09-16 04:35:28.000 259 12560.75 116.38 54601.80 88888.00 2015-09-16 04:35:28.125 259 12560.80 116.38 54601.80 88888.00 2015-09-16 04:35:28.250 259 12560.75 116.35 54601.85 88888.00 2015-09-16 04:35:28.375 259 12560.70 116.33 54601.85 88888.00 2015-09-16 04:35:28.500 259 12560.73 116.35 54601.85 88888.00 2015-09-16 04:35:28.625 259 12560.73 116.35 54601.90 88888.00 2015-09-16 04:35:28.750 259 12560.73 116.33 54601.88 88888.00 2015-09-16 04:35:28.875 259 12560.73 116.33 54601.85 88888.00 2015-09-16 04:35:29.000 259 12560.75 116.35 54601.82 88888.00 2015-09-16 04:35:29.125 259 12560.75 116.35 54601.88 88888.00 2015-09-16 04:35:29.250 259 12560.73 116.35 54601.90 88888.00 2015-09-16 04:35:29.375 259 12560.75 116.35 54601.90 88888.00 2015-09-16 04:35:29.500 259 12560.70 116.33 54601.88 88888.00 2015-09-16 04:35:29.625 259 12560.60 116.33 54601.88 88888.00 2015-09-16 04:35:29.750 259 12560.55 116.33 54601.85 88888.00 2015-09-16 04:35:29.875 259 12560.62 116.33 54601.90 88888.00 2015-09-16 04:35:30.000 259 12560.65 116.35 54601.93 88888.00 2015-09-16 04:35:30.125 259 12560.62 116.35 54601.93 88888.00 2015-09-16 04:35:30.250 259 12560.65 116.35 54601.93 88888.00 2015-09-16 04:35:30.375 259 12560.65 116.33 54601.95 88888.00 2015-09-16 04:35:30.500 259 12560.60 116.35 54601.97 88888.00 2015-09-16 04:35:30.625 259 12560.55 116.33 54601.95 88888.00 2015-09-16 04:35:30.750 259 12560.55 116.35 54601.95 88888.00 2015-09-16 04:35:30.875 259 12560.55 116.33 54601.97 88888.00 2015-09-16 04:35:31.000 259 12560.52 116.30 54601.97 88888.00 2015-09-16 04:35:31.125 259 12560.52 116.30 54601.97 88888.00 2015-09-16 04:35:31.250 259 12560.50 116.25 54601.97 88888.00 2015-09-16 04:35:31.375 259 12560.48 116.30 54602.00 88888.00 2015-09-16 04:35:31.500 259 12560.45 116.33 54602.03 88888.00 2015-09-16 04:35:31.625 259 12560.45 116.33 54602.03 88888.00 2015-09-16 04:35:31.750 259 12560.45 116.28 54602.00 88888.00 2015-09-16 04:35:31.875 259 12560.45 116.28 54602.03 88888.00 2015-09-16 04:35:32.000 259 12560.45 116.25 54602.03 88888.00 2015-09-16 04:35:32.125 259 12560.38 116.28 54602.03 88888.00 2015-09-16 04:35:32.250 259 12560.35 116.28 54602.03 88888.00 2015-09-16 04:35:32.375 259 12560.40 116.25 54602.00 88888.00 2015-09-16 04:35:32.500 259 12560.45 116.28 54602.03 88888.00 2015-09-16 04:35:32.625 259 12560.42 116.28 54602.03 88888.00 2015-09-16 04:35:32.750 259 12560.42 116.22 54602.03 88888.00 2015-09-16 04:35:32.875 259 12560.40 116.22 54602.03 88888.00 2015-09-16 04:35:33.000 259 12560.42 116.17 54602.03 88888.00 2015-09-16 04:35:33.125 259 12560.40 116.15 54602.03 88888.00 2015-09-16 04:35:33.250 259 12560.38 116.17 54602.07 88888.00 2015-09-16 04:35:33.375 259 12560.40 116.20 54602.07 88888.00 2015-09-16 04:35:33.500 259 12560.38 116.20 54602.07 88888.00 2015-09-16 04:35:33.625 259 12560.38 116.17 54602.10 88888.00 2015-09-16 04:35:33.750 259 12560.33 116.17 54602.10 88888.00 2015-09-16 04:35:33.875 259 12560.30 116.17 54602.07 88888.00 2015-09-16 04:35:34.000 259 12560.33 116.12 54602.10 88888.00 2015-09-16 04:35:34.125 259 12560.35 116.15 54602.12 88888.00 2015-09-16 04:35:34.250 259 12560.33 116.12 54602.15 88888.00 2015-09-16 04:35:34.375 259 12560.33 116.10 54602.12 88888.00 2015-09-16 04:35:34.500 259 12560.27 116.08 54602.12 88888.00 2015-09-16 04:35:34.625 259 12560.25 116.08 54602.12 88888.00 2015-09-16 04:35:34.750 259 12560.27 116.08 54602.15 88888.00 2015-09-16 04:35:34.875 259 12560.33 116.08 54602.15 88888.00 2015-09-16 04:35:35.000 259 12560.33 116.08 54602.18 88888.00 2015-09-16 04:35:35.125 259 12560.33 116.05 54602.20 88888.00 2015-09-16 04:35:35.250 259 12560.27 116.03 54602.18 88888.00 2015-09-16 04:35:35.375 259 12560.30 116.05 54602.15 88888.00 2015-09-16 04:35:35.500 259 12560.35 116.03 54602.15 88888.00 2015-09-16 04:35:35.625 259 12560.35 116.05 54602.15 88888.00 2015-09-16 04:35:35.750 259 12560.33 116.03 54602.20 88888.00 2015-09-16 04:35:35.875 259 12560.35 116.00 54602.20 88888.00 2015-09-16 04:35:36.000 259 12560.35 115.97 54602.20 88888.00 2015-09-16 04:35:36.125 259 12560.33 115.97 54602.22 88888.00 2015-09-16 04:35:36.250 259 12560.35 116.00 54602.22 88888.00 2015-09-16 04:35:36.375 259 12560.40 116.00 54602.28 88888.00 2015-09-16 04:35:36.500 259 12560.38 115.97 54602.28 88888.00 2015-09-16 04:35:36.625 259 12560.38 115.92 54602.28 88888.00 2015-09-16 04:35:36.750 259 12560.35 115.92 54602.28 88888.00 2015-09-16 04:35:36.875 259 12560.33 115.92 54602.28 88888.00 2015-09-16 04:35:37.000 259 12560.38 115.90 54602.25 88888.00 2015-09-16 04:35:37.125 259 12560.38 115.88 54602.25 88888.00 2015-09-16 04:35:37.250 259 12560.35 115.88 54602.28 88888.00 2015-09-16 04:35:37.375 259 12560.33 115.85 54602.25 88888.00 2015-09-16 04:35:37.500 259 12560.27 115.83 54602.28 88888.00 2015-09-16 04:35:37.625 259 12560.25 115.80 54602.30 88888.00 2015-09-16 04:35:37.750 259 12560.30 115.78 54602.30 88888.00 2015-09-16 04:35:37.875 259 12560.33 115.80 54602.30 88888.00 2015-09-16 04:35:38.000 259 12560.27 115.80 54602.30 88888.00 2015-09-16 04:35:38.125 259 12560.25 115.80 54602.30 88888.00 2015-09-16 04:35:38.250 259 12560.25 115.78 54602.35 88888.00 2015-09-16 04:35:38.375 259 12560.27 115.75 54602.32 88888.00 2015-09-16 04:35:38.500 259 12560.27 115.72 54602.30 88888.00 2015-09-16 04:35:38.625 259 12560.35 115.70 54602.30 88888.00 2015-09-16 04:35:38.750 259 12560.35 115.70 54602.35 88888.00 2015-09-16 04:35:38.875 259 12560.35 115.70 54602.35 88888.00 2015-09-16 04:35:39.000 259 12560.38 115.67 54602.35 88888.00 2015-09-16 04:35:39.125 259 12560.38 115.65 54602.35 88888.00 2015-09-16 04:35:39.250 259 12560.33 115.62 54602.35 88888.00 2015-09-16 04:35:39.375 259 12560.33 115.65 54602.38 88888.00 2015-09-16 04:35:39.500 259 12560.23 115.67 54602.38 88888.00 2015-09-16 04:35:39.625 259 12560.23 115.65 54602.38 88888.00 2015-09-16 04:35:39.750 259 12560.33 115.62 54602.35 88888.00 2015-09-16 04:35:39.875 259 12560.33 115.62 54602.35 88888.00 2015-09-16 04:35:40.000 259 12560.27 115.58 54602.38 88888.00 2015-09-16 04:35:40.125 259 12560.30 115.55 54602.38 88888.00 2015-09-16 04:35:40.250 259 12560.30 115.50 54602.40 88888.00 2015-09-16 04:35:40.375 259 12560.30 115.55 54602.40 88888.00 2015-09-16 04:35:40.500 259 12560.33 115.53 54602.40 88888.00 2015-09-16 04:35:40.625 259 12560.35 115.50 54602.40 88888.00 2015-09-16 04:35:40.750 259 12560.33 115.50 54602.38 88888.00 2015-09-16 04:35:40.875 259 12560.30 115.47 54602.38 88888.00 2015-09-16 04:35:41.000 259 12560.30 115.45 54602.38 88888.00 2015-09-16 04:35:41.125 259 12560.33 115.45 54602.40 88888.00 2015-09-16 04:35:41.250 259 12560.20 115.40 54602.38 88888.00 2015-09-16 04:35:41.375 259 12560.20 115.40 54602.40 88888.00 2015-09-16 04:35:41.500 259 12560.27 115.30 54602.43 88888.00 2015-09-16 04:35:41.625 259 12560.30 114.65 54602.40 88888.00 2015-09-16 04:35:41.750 259 12560.30 114.70 54602.40 88888.00 2015-09-16 04:35:41.875 259 12560.27 115.20 54602.40 88888.00 2015-09-16 04:35:42.000 259 12560.30 115.38 54602.40 88888.00 2015-09-16 04:35:42.125 259 12560.30 115.35 54602.40 88888.00 2015-09-16 04:35:42.250 259 12560.30 115.25 54602.43 88888.00 2015-09-16 04:35:42.375 259 12560.27 115.22 54602.43 88888.00 2015-09-16 04:35:42.500 259 12560.27 115.20 54602.43 88888.00 2015-09-16 04:35:42.625 259 12560.25 115.20 54602.43 88888.00 2015-09-16 04:35:42.750 259 12560.23 115.20 54602.45 88888.00 2015-09-16 04:35:42.875 259 12560.23 115.20 54602.47 88888.00 2015-09-16 04:35:43.000 259 12560.23 115.17 54602.47 88888.00 2015-09-16 04:35:43.125 259 12560.20 115.17 54602.50 88888.00 2015-09-16 04:35:43.250 259 12560.20 115.15 54602.53 88888.00 2015-09-16 04:35:43.375 259 12560.23 115.15 54602.53 88888.00 2015-09-16 04:35:43.500 259 12560.23 115.17 54602.53 88888.00 2015-09-16 04:35:43.625 259 12560.33 115.12 54602.53 88888.00 2015-09-16 04:35:43.750 259 12560.38 115.10 54602.53 88888.00 2015-09-16 04:35:43.875 259 12560.38 115.10 54602.53 88888.00 2015-09-16 04:35:44.000 259 12560.38 115.12 54602.53 88888.00 2015-09-16 04:35:44.125 259 12560.33 115.10 54602.50 88888.00 2015-09-16 04:35:44.250 259 12560.30 115.05 54602.55 88888.00 2015-09-16 04:35:44.375 259 12560.35 115.05 54602.57 88888.00 2015-09-16 04:35:44.500 259 12560.35 115.00 54602.57 88888.00 2015-09-16 04:35:44.625 259 12560.38 114.92 54602.55 88888.00 2015-09-16 04:35:44.750 259 12560.35 114.95 54602.55 88888.00 2015-09-16 04:35:44.875 259 12560.35 114.85 54602.57 88888.00 2015-09-16 04:35:45.000 259 12560.38 114.83 54602.57 88888.00 2015-09-16 04:35:45.125 259 12560.40 114.85 54602.57 88888.00 2015-09-16 04:35:45.250 259 12560.33 114.80 54602.60 88888.00 2015-09-16 04:35:45.375 259 12560.38 114.80 54602.57 88888.00 2015-09-16 04:35:45.500 259 12560.40 114.83 54602.57 88888.00 2015-09-16 04:35:45.625 259 12560.38 114.85 54602.57 88888.00 2015-09-16 04:35:45.750 259 12560.35 114.80 54602.57 88888.00 2015-09-16 04:35:45.875 259 12560.33 114.78 54602.55 88888.00 2015-09-16 04:35:46.000 259 12560.35 114.78 54602.57 88888.00 2015-09-16 04:35:46.125 259 12560.30 114.78 54602.60 88888.00 2015-09-16 04:35:46.250 259 12560.27 114.75 54602.62 88888.00 2015-09-16 04:35:46.375 259 12560.30 114.72 54602.62 88888.00 2015-09-16 04:35:46.500 259 12560.33 114.67 54602.62 88888.00 2015-09-16 04:35:46.625 259 12560.35 114.65 54602.65 88888.00 2015-09-16 04:35:46.750 259 12560.30 114.65 54602.65 88888.00 2015-09-16 04:35:46.875 259 12560.30 114.65 54602.65 88888.00 2015-09-16 04:35:47.000 259 12560.33 114.60 54602.65 88888.00 2015-09-16 04:35:47.125 259 12560.35 114.60 54602.68 88888.00 2015-09-16 04:35:47.250 259 12560.38 114.60 54602.70 88888.00 2015-09-16 04:35:47.375 259 12560.40 114.60 54602.68 88888.00 2015-09-16 04:35:47.500 259 12560.35 114.55 54602.68 88888.00 2015-09-16 04:35:47.625 259 12560.33 114.50 54602.70 88888.00 2015-09-16 04:35:47.750 259 12560.30 114.45 54602.72 88888.00 2015-09-16 04:35:47.875 259 12560.27 114.47 54602.72 88888.00 2015-09-16 04:35:48.000 259 12560.27 114.47 54602.72 88888.00 2015-09-16 04:35:48.125 259 12560.30 114.50 54602.72 88888.00 2015-09-16 04:35:48.250 259 12560.30 114.47 54602.75 88888.00 2015-09-16 04:35:48.375 259 12560.30 114.42 54602.75 88888.00 2015-09-16 04:35:48.500 259 12560.27 114.40 54602.72 88888.00 2015-09-16 04:35:48.625 259 12560.27 114.42 54602.75 88888.00 2015-09-16 04:35:48.750 259 12560.33 114.45 54602.78 88888.00 2015-09-16 04:35:48.875 259 12560.35 114.40 54602.78 88888.00 2015-09-16 04:35:49.000 259 12560.27 114.35 54602.80 88888.00 2015-09-16 04:35:49.125 259 12560.17 114.33 54602.78 88888.00 2015-09-16 04:35:49.250 259 12560.17 114.33 54602.80 88888.00 2015-09-16 04:35:49.375 259 12560.25 114.38 54602.85 88888.00 2015-09-16 04:35:49.500 259 12560.20 114.35 54602.85 88888.00 2015-09-16 04:35:49.625 259 12560.12 114.33 54602.85 88888.00 2015-09-16 04:35:49.750 259 12560.10 114.30 54602.85 88888.00 2015-09-16 04:35:49.875 259 12560.12 114.30 54602.82 88888.00 2015-09-16 04:35:50.000 259 12560.17 114.28 54602.78 88888.00 2015-09-16 04:35:50.125 259 12560.17 114.25 54602.78 88888.00 2015-09-16 04:35:50.250 259 12560.15 114.22 54602.80 88888.00 2015-09-16 04:35:50.375 259 12560.15 114.20 54602.82 88888.00 2015-09-16 04:35:50.500 259 12560.17 114.17 54602.85 88888.00 2015-09-16 04:35:50.625 259 12560.15 114.20 54602.85 88888.00 2015-09-16 04:35:50.750 259 12560.12 114.20 54602.85 88888.00 2015-09-16 04:35:50.875 259 12560.10 114.17 54602.88 88888.00 2015-09-16 04:35:51.000 259 12560.10 114.15 54602.88 88888.00 2015-09-16 04:35:51.125 259 12560.12 114.15 54602.88 88888.00 2015-09-16 04:35:51.250 259 12560.10 114.10 54602.90 88888.00 2015-09-16 04:35:51.375 259 12560.02 114.12 54602.88 88888.00 2015-09-16 04:35:51.500 259 12560.08 114.15 54602.90 88888.00 2015-09-16 04:35:51.625 259 12560.12 114.12 54602.90 88888.00 2015-09-16 04:35:51.750 259 12560.10 114.05 54602.88 88888.00 2015-09-16 04:35:51.875 259 12560.00 114.03 54602.93 88888.00 2015-09-16 04:35:52.000 259 12560.00 114.00 54602.95 88888.00 2015-09-16 04:35:52.125 259 12560.02 114.00 54602.97 88888.00 2015-09-16 04:35:52.250 259 12560.05 113.95 54603.00 88888.00 2015-09-16 04:35:52.375 259 12560.05 113.95 54602.95 88888.00 2015-09-16 04:35:52.500 259 12560.00 113.92 54602.93 88888.00 2015-09-16 04:35:52.625 259 12560.02 113.90 54602.97 88888.00 2015-09-16 04:35:52.750 259 12560.08 113.90 54603.00 88888.00 2015-09-16 04:35:52.875 259 12560.05 113.90 54603.00 88888.00 2015-09-16 04:35:53.000 259 12560.02 113.90 54603.00 88888.00 2015-09-16 04:35:53.125 259 12560.00 113.88 54603.03 88888.00 2015-09-16 04:35:53.250 259 12560.00 113.88 54603.03 88888.00 2015-09-16 04:35:53.375 259 12560.02 113.88 54603.05 88888.00 2015-09-16 04:35:53.500 259 12560.00 113.85 54603.05 88888.00 2015-09-16 04:35:53.625 259 12559.92 113.80 54603.05 88888.00 2015-09-16 04:35:53.750 259 12559.88 113.83 54603.07 88888.00 2015-09-16 04:35:53.875 259 12559.83 113.85 54603.10 88888.00 2015-09-16 04:35:54.000 259 12559.83 113.88 54603.10 88888.00 2015-09-16 04:35:54.125 259 12559.85 113.83 54603.10 88888.00 2015-09-16 04:35:54.250 259 12559.88 113.78 54603.10 88888.00 2015-09-16 04:35:54.375 259 12559.90 113.78 54603.10 88888.00 2015-09-16 04:35:54.500 259 12559.90 113.78 54603.15 88888.00 2015-09-16 04:35:54.625 259 12559.90 113.75 54603.15 88888.00 2015-09-16 04:35:54.750 259 12559.85 113.75 54603.15 88888.00 2015-09-16 04:35:54.875 259 12559.80 113.70 54603.15 88888.00 2015-09-16 04:35:55.000 259 12559.83 113.67 54603.15 88888.00 2015-09-16 04:35:55.125 259 12559.77 113.65 54603.18 88888.00 2015-09-16 04:35:55.250 259 12559.70 113.70 54603.18 88888.00 2015-09-16 04:35:55.375 259 12559.73 113.70 54603.15 88888.00 2015-09-16 04:35:55.500 259 12559.70 113.70 54603.15 88888.00 2015-09-16 04:35:55.625 259 12559.67 113.65 54603.15 88888.00 2015-09-16 04:35:55.750 259 12559.75 113.62 54603.20 88888.00 2015-09-16 04:35:55.875 259 12559.80 113.62 54603.22 88888.00 2015-09-16 04:35:56.000 259 12559.75 113.60 54603.20 88888.00 2015-09-16 04:35:56.125 259 12559.70 113.58 54603.20 88888.00 2015-09-16 04:35:56.250 259 12559.65 113.60 54603.25 88888.00 2015-09-16 04:35:56.375 259 12559.67 113.62 54603.25 88888.00 2015-09-16 04:35:56.500 259 12559.75 113.62 54603.25 88888.00 2015-09-16 04:35:56.625 259 12559.70 113.60 54603.22 88888.00 2015-09-16 04:35:56.750 259 12559.65 113.60 54603.22 88888.00 2015-09-16 04:35:56.875 259 12559.60 113.60 54603.25 88888.00 2015-09-16 04:35:57.000 259 12559.65 113.60 54603.25 88888.00 2015-09-16 04:35:57.125 259 12559.65 113.58 54603.25 88888.00 2015-09-16 04:35:57.250 259 12559.62 113.53 54603.25 88888.00 2015-09-16 04:35:57.375 259 12559.62 113.53 54603.28 88888.00 2015-09-16 04:35:57.500 259 12559.65 113.50 54603.30 88888.00 2015-09-16 04:35:57.625 259 12559.62 113.53 54603.28 88888.00 2015-09-16 04:35:57.750 259 12559.55 113.50 54603.30 88888.00 2015-09-16 04:35:57.875 259 12559.55 113.45 54603.30 88888.00 2015-09-16 04:35:58.000 259 12559.58 113.47 54603.30 88888.00 2015-09-16 04:35:58.125 259 12559.58 113.47 54603.30 88888.00 2015-09-16 04:35:58.250 259 12559.60 113.50 54603.32 88888.00 2015-09-16 04:35:58.375 259 12559.62 113.50 54603.30 88888.00 2015-09-16 04:35:58.500 259 12559.58 113.50 54603.35 88888.00 2015-09-16 04:35:58.625 259 12559.52 113.45 54603.35 88888.00 2015-09-16 04:35:58.750 259 12559.50 113.45 54603.32 88888.00 2015-09-16 04:35:58.875 259 12559.50 113.45 54603.35 88888.00 2015-09-16 04:35:59.000 259 12559.52 113.42 54603.32 88888.00 2015-09-16 04:35:59.125 259 12559.50 113.42 54603.38 88888.00 2015-09-16 04:35:59.250 259 12559.50 113.38 54603.40 88888.00 2015-09-16 04:35:59.375 259 12559.52 113.42 54603.40 88888.00 2015-09-16 04:35:59.500 259 12559.50 113.40 54603.40 88888.00 2015-09-16 04:35:59.625 259 12559.45 113.35 54603.40 88888.00 2015-09-16 04:35:59.750 259 12559.33 113.33 54603.40 88888.00 2015-09-16 04:35:59.875 259 12559.30 113.38 54603.43 88888.00 2015-09-16 04:36:00.000 259 12559.35 113.35 54603.43 88888.00 2015-09-16 04:36:00.125 259 12559.38 113.35 54603.45 88888.00 2015-09-16 04:36:00.250 259 12559.33 113.33 54603.45 88888.00 2015-09-16 04:36:00.375 259 12559.35 113.33 54603.45 88888.00 2015-09-16 04:36:00.500 259 12559.40 113.33 54603.45 88888.00 2015-09-16 04:36:00.625 259 12559.42 113.35 54603.47 88888.00 2015-09-16 04:36:00.750 259 12559.38 113.28 54603.45 88888.00 2015-09-16 04:36:00.875 259 12559.35 113.25 54603.45 88888.00 2015-09-16 04:36:01.000 259 12559.40 113.22 54603.50 88888.00 2015-09-16 04:36:01.125 259 12559.40 113.30 54603.53 88888.00 2015-09-16 04:36:01.250 259 12559.35 113.28 54603.55 88888.00 2015-09-16 04:36:01.375 259 12559.35 113.30 54603.53 88888.00 2015-09-16 04:36:01.500 259 12559.33 113.30 54603.55 88888.00 2015-09-16 04:36:01.625 259 12559.30 113.25 54603.55 88888.00 2015-09-16 04:36:01.750 259 12559.33 113.22 54603.53 88888.00 2015-09-16 04:36:01.875 259 12559.33 113.28 54603.53 88888.00 2015-09-16 04:36:02.000 259 12559.27 113.30 54603.53 88888.00 2015-09-16 04:36:02.125 259 12559.33 113.28 54603.55 88888.00 2015-09-16 04:36:02.250 259 12559.33 113.25 54603.57 88888.00 2015-09-16 04:36:02.375 259 12559.35 113.28 54603.60 88888.00 2015-09-16 04:36:02.500 259 12559.40 113.30 54603.60 88888.00 2015-09-16 04:36:02.625 259 12559.38 113.25 54603.55 88888.00 2015-09-16 04:36:02.750 259 12559.33 113.28 54603.60 88888.00 2015-09-16 04:36:02.875 259 12559.30 113.22 54603.60 88888.00 2015-09-16 04:36:03.000 259 12559.27 113.22 54603.62 88888.00 2015-09-16 04:36:03.125 259 12559.25 113.20 54603.62 88888.00 2015-09-16 04:36:03.250 259 12559.20 113.12 54603.62 88888.00 2015-09-16 04:36:03.375 259 12559.23 113.15 54603.62 88888.00 2015-09-16 04:36:03.500 259 12559.23 113.15 54603.65 88888.00 2015-09-16 04:36:03.625 259 12559.23 113.17 54603.65 88888.00 2015-09-16 04:36:03.750 259 12559.20 113.17 54603.65 88888.00 2015-09-16 04:36:03.875 259 12559.20 113.17 54603.65 88888.00 2015-09-16 04:36:04.000 259 12559.17 113.17 54603.68 88888.00 2015-09-16 04:36:04.125 259 12559.12 113.12 54603.68 88888.00 2015-09-16 04:36:04.250 259 12559.08 113.10 54603.70 88888.00 2015-09-16 04:36:04.375 259 12559.08 113.10 54603.68 88888.00 2015-09-16 04:36:04.500 259 12559.05 113.10 54603.68 88888.00 2015-09-16 04:36:04.625 259 12559.10 113.08 54603.68 88888.00 2015-09-16 04:36:04.750 259 12559.10 113.12 54603.72 88888.00 2015-09-16 04:36:04.875 259 12559.08 113.10 54603.70 88888.00 2015-09-16 04:36:05.000 259 12559.10 113.03 54603.70 88888.00 2015-09-16 04:36:05.125 259 12559.05 113.03 54603.70 88888.00 2015-09-16 04:36:05.250 259 12559.02 113.00 54603.75 88888.00 2015-09-16 04:36:05.375 259 12559.02 113.00 54603.75 88888.00 2015-09-16 04:36:05.500 259 12558.98 113.03 54603.75 88888.00 2015-09-16 04:36:05.625 259 12558.95 113.05 54603.72 88888.00 2015-09-16 04:36:05.750 259 12558.92 113.03 54603.75 88888.00 2015-09-16 04:36:05.875 259 12558.98 113.05 54603.78 88888.00 2015-09-16 04:36:06.000 259 12559.02 113.03 54603.78 88888.00 2015-09-16 04:36:06.125 259 12558.98 113.00 54603.80 88888.00 2015-09-16 04:36:06.250 259 12558.92 112.95 54603.80 88888.00 2015-09-16 04:36:06.375 259 12558.92 112.97 54603.82 88888.00 2015-09-16 04:36:06.500 259 12558.92 112.95 54603.82 88888.00 2015-09-16 04:36:06.625 259 12558.92 112.90 54603.80 88888.00 2015-09-16 04:36:06.750 259 12558.90 112.92 54603.82 88888.00 2015-09-16 04:36:06.875 259 12558.92 112.92 54603.82 88888.00 2015-09-16 04:36:07.000 259 12558.92 112.90 54603.85 88888.00 2015-09-16 04:36:07.125 259 12558.92 112.88 54603.85 88888.00 2015-09-16 04:36:07.250 259 12558.80 112.88 54603.88 88888.00 2015-09-16 04:36:07.375 259 12558.77 112.90 54603.88 88888.00 2015-09-16 04:36:07.500 259 12558.75 112.90 54603.85 88888.00 2015-09-16 04:36:07.625 259 12558.75 112.88 54603.82 88888.00 2015-09-16 04:36:07.750 259 12558.73 112.85 54603.85 88888.00 2015-09-16 04:36:07.875 259 12558.75 112.85 54603.88 88888.00 2015-09-16 04:36:08.000 259 12558.77 112.88 54603.90 88888.00 2015-09-16 04:36:08.125 259 12558.77 112.85 54603.93 88888.00 2015-09-16 04:36:08.250 259 12558.70 112.83 54603.93 88888.00 2015-09-16 04:36:08.375 259 12558.65 112.78 54603.93 88888.00 2015-09-16 04:36:08.500 259 12558.65 112.80 54603.95 88888.00 2015-09-16 04:36:08.625 259 12558.62 112.78 54603.95 88888.00 2015-09-16 04:36:08.750 259 12558.62 112.78 54603.95 88888.00 2015-09-16 04:36:08.875 259 12558.60 112.78 54603.95 88888.00 2015-09-16 04:36:09.000 259 12558.58 112.75 54603.93 88888.00 2015-09-16 04:36:09.125 259 12558.60 112.75 54603.97 88888.00 2015-09-16 04:36:09.250 259 12558.55 112.75 54604.00 88888.00 2015-09-16 04:36:09.375 259 12558.58 112.80 54603.97 88888.00 2015-09-16 04:36:09.500 259 12558.55 112.78 54604.00 88888.00 2015-09-16 04:36:09.625 259 12558.52 112.75 54603.97 88888.00 2015-09-16 04:36:09.750 259 12558.48 112.72 54603.97 88888.00 2015-09-16 04:36:09.875 259 12558.48 112.70 54603.97 88888.00 2015-09-16 04:36:10.000 259 12558.50 112.67 54604.00 88888.00 2015-09-16 04:36:10.125 259 12558.45 112.67 54604.00 88888.00 2015-09-16 04:36:10.250 259 12558.38 112.67 54604.00 88888.00 2015-09-16 04:36:10.375 259 12558.35 112.65 54604.00 88888.00 2015-09-16 04:36:10.500 259 12558.35 112.62 54604.00 88888.00 2015-09-16 04:36:10.625 259 12558.33 112.65 54604.00 88888.00 2015-09-16 04:36:10.750 259 12558.38 112.60 54604.03 88888.00 2015-09-16 04:36:10.875 259 12558.42 112.58 54604.00 88888.00 2015-09-16 04:36:11.000 259 12558.38 112.55 54603.97 88888.00 2015-09-16 04:36:11.125 259 12558.25 112.53 54604.00 88888.00 2015-09-16 04:36:11.250 259 12558.23 112.55 54604.03 88888.00 2015-09-16 04:36:11.375 259 12558.23 112.58 54604.03 88888.00 2015-09-16 04:36:11.500 259 12558.23 112.53 54604.07 88888.00 2015-09-16 04:36:11.625 259 12558.23 112.53 54604.05 88888.00 2015-09-16 04:36:11.750 259 12558.23 112.55 54604.05 88888.00 2015-09-16 04:36:11.875 259 12558.20 112.53 54604.03 88888.00 2015-09-16 04:36:12.000 259 12558.15 112.53 54604.05 88888.00 2015-09-16 04:36:12.125 259 12558.10 112.55 54604.07 88888.00 2015-09-16 04:36:12.250 259 12558.05 112.50 54604.05 88888.00 2015-09-16 04:36:12.375 259 12558.12 112.50 54604.07 88888.00 2015-09-16 04:36:12.500 259 12558.10 112.50 54604.10 88888.00 2015-09-16 04:36:12.625 259 12558.02 112.45 54604.10 88888.00 2015-09-16 04:36:12.750 259 12558.00 112.35 54604.10 88888.00 2015-09-16 04:36:12.875 259 12558.00 111.50 54604.07 88888.00 2015-09-16 04:36:13.000 259 12558.08 111.30 54604.07 88888.00 2015-09-16 04:36:13.125 259 12558.02 112.12 54604.12 88888.00 2015-09-16 04:36:13.250 259 12557.95 112.55 54604.15 88888.00 2015-09-16 04:36:13.375 259 12558.00 112.50 54604.12 88888.00 2015-09-16 04:36:13.500 259 12558.00 112.42 54604.10 88888.00 2015-09-16 04:36:13.625 259 12558.02 112.38 54604.12 88888.00 2015-09-16 04:36:13.750 259 12557.98 112.38 54604.15 88888.00 2015-09-16 04:36:13.875 259 12557.90 112.42 54604.15 88888.00 2015-09-16 04:36:14.000 259 12557.92 112.40 54604.18 88888.00 2015-09-16 04:36:14.125 259 12557.90 112.38 54604.20 88888.00 2015-09-16 04:36:14.250 259 12557.80 112.33 54604.20 88888.00 2015-09-16 04:36:14.375 259 12557.77 112.35 54604.20 88888.00 2015-09-16 04:36:14.500 259 12557.77 112.38 54604.20 88888.00 2015-09-16 04:36:14.625 259 12557.75 112.35 54604.25 88888.00 2015-09-16 04:36:14.750 259 12557.70 112.38 54604.25 88888.00 2015-09-16 04:36:14.875 259 12557.67 112.38 54604.25 88888.00 2015-09-16 04:36:15.000 259 12557.73 112.38 54604.28 88888.00 2015-09-16 04:36:15.125 259 12557.73 112.35 54604.28 88888.00 2015-09-16 04:36:15.250 259 12557.62 112.33 54604.30 88888.00 2015-09-16 04:36:15.375 259 12557.62 112.33 54604.28 88888.00 2015-09-16 04:36:15.500 259 12557.62 112.30 54604.28 88888.00 2015-09-16 04:36:15.625 259 12557.60 112.30 54604.28 88888.00 2015-09-16 04:36:15.750 259 12557.58 112.28 54604.30 88888.00 2015-09-16 04:36:15.875 259 12557.60 112.25 54604.30 88888.00 2015-09-16 04:36:16.000 259 12557.60 112.25 54604.28 88888.00 2015-09-16 04:36:16.125 259 12557.58 112.25 54604.30 88888.00 2015-09-16 04:36:16.250 259 12557.52 112.22 54604.30 88888.00 2015-09-16 04:36:16.375 259 12557.52 112.22 54604.32 88888.00 2015-09-16 04:36:16.500 259 12557.52 112.22 54604.35 88888.00 2015-09-16 04:36:16.625 259 12557.52 112.20 54604.35 88888.00 2015-09-16 04:36:16.750 259 12557.48 112.20 54604.35 88888.00 2015-09-16 04:36:16.875 259 12557.42 112.17 54604.32 88888.00 2015-09-16 04:36:17.000 259 12557.33 112.17 54604.30 88888.00 2015-09-16 04:36:17.125 259 12557.35 112.17 54604.32 88888.00 2015-09-16 04:36:17.250 259 12557.30 112.15 54604.38 88888.00 2015-09-16 04:36:17.375 259 12557.30 112.15 54604.35 88888.00 2015-09-16 04:36:17.500 259 12557.25 112.15 54604.32 88888.00 2015-09-16 04:36:17.625 259 12557.27 112.12 54604.35 88888.00 2015-09-16 04:36:17.750 259 12557.20 112.15 54604.35 88888.00 2015-09-16 04:36:17.875 259 12557.20 112.12 54604.35 88888.00 2015-09-16 04:36:18.000 259 12557.20 112.12 54604.38 88888.00 2015-09-16 04:36:18.125 259 12557.20 112.15 54604.38 88888.00 2015-09-16 04:36:18.250 259 12557.15 112.15 54604.38 88888.00 2015-09-16 04:36:18.375 259 12557.12 112.15 54604.38 88888.00 2015-09-16 04:36:18.500 259 12557.15 112.15 54604.38 88888.00 2015-09-16 04:36:18.625 259 12557.20 112.10 54604.40 88888.00 2015-09-16 04:36:18.750 259 12557.15 112.08 54604.40 88888.00 2015-09-16 04:36:18.875 259 12557.10 112.10 54604.40 88888.00 2015-09-16 04:36:19.000 259 12557.08 112.10 54604.43 88888.00 2015-09-16 04:36:19.125 259 12557.02 112.08 54604.45 88888.00 2015-09-16 04:36:19.250 259 12557.05 112.10 54604.45 88888.00 2015-09-16 04:36:19.375 259 12557.08 112.08 54604.47 88888.00 2015-09-16 04:36:19.500 259 12557.02 112.08 54604.47 88888.00 2015-09-16 04:36:19.625 259 12557.02 112.08 54604.45 88888.00 2015-09-16 04:36:19.750 259 12557.02 112.08 54604.45 88888.00 2015-09-16 04:36:19.875 259 12557.00 112.10 54604.47 88888.00 2015-09-16 04:36:20.000 259 12557.00 112.10 54604.45 88888.00 2015-09-16 04:36:20.125 259 12556.98 112.10 54604.45 88888.00 2015-09-16 04:36:20.250 259 12556.90 112.12 54604.45 88888.00 2015-09-16 04:36:20.375 259 12556.90 112.12 54604.50 88888.00 2015-09-16 04:36:20.500 259 12556.88 111.97 54604.47 88888.00 2015-09-16 04:36:20.625 259 12556.85 111.97 54604.47 88888.00 2015-09-16 04:36:20.750 259 12556.88 112.03 54604.47 88888.00 2015-09-16 04:36:20.875 259 12556.85 112.05 54604.50 88888.00 2015-09-16 04:36:21.000 259 12556.85 112.08 54604.47 88888.00 2015-09-16 04:36:21.125 259 12556.88 112.05 54604.50 88888.00 2015-09-16 04:36:21.250 259 12556.85 112.05 54604.53 88888.00 2015-09-16 04:36:21.375 259 12556.88 112.05 54604.50 88888.00 2015-09-16 04:36:21.500 259 12556.80 112.08 54604.47 88888.00 2015-09-16 04:36:21.625 259 12556.73 112.08 54604.47 88888.00 2015-09-16 04:36:21.750 259 12556.75 112.08 54604.47 88888.00 2015-09-16 04:36:21.875 259 12556.75 111.53 54604.47 88888.00 2015-09-16 04:36:22.000 259 12556.75 111.33 54604.47 88888.00 2015-09-16 04:36:22.125 259 12556.73 111.92 54604.47 88888.00 2015-09-16 04:36:22.250 259 12556.65 112.22 54604.50 88888.00 2015-09-16 04:36:22.375 259 12556.70 112.17 54604.47 88888.00 2015-09-16 04:36:22.500 259 12556.73 112.10 54604.50 88888.00 2015-09-16 04:36:22.625 259 12556.67 112.10 54604.50 88888.00 2015-09-16 04:36:22.750 259 12556.58 112.12 54604.53 88888.00 2015-09-16 04:36:22.875 259 12556.55 112.05 54604.50 88888.00 2015-09-16 04:36:23.000 259 12556.58 111.97 54604.47 88888.00 2015-09-16 04:36:23.125 259 12556.55 112.05 54604.47 88888.00 2015-09-16 04:36:23.250 259 12556.52 112.10 54604.53 88888.00 2015-09-16 04:36:23.375 259 12556.58 112.17 54604.53 88888.00 2015-09-16 04:36:23.500 259 12556.52 112.17 54604.50 88888.00 2015-09-16 04:36:23.625 259 12556.40 112.17 54604.47 88888.00 2015-09-16 04:36:23.750 259 12556.35 112.20 54604.50 88888.00 2015-09-16 04:36:23.875 259 12556.33 112.22 54604.53 88888.00 2015-09-16 04:36:24.000 259 12556.35 112.20 54604.50 88888.00 2015-09-16 04:36:24.125 259 12556.35 112.20 54604.53 88888.00 2015-09-16 04:36:24.250 259 12556.33 112.20 54604.55 88888.00 2015-09-16 04:36:24.375 259 12556.30 112.20 54604.50 88888.00 2015-09-16 04:36:24.500 259 12556.30 112.22 54604.53 88888.00 2015-09-16 04:36:24.625 259 12556.35 112.20 54604.53 88888.00 2015-09-16 04:36:24.750 259 12556.27 112.20 54604.55 88888.00 2015-09-16 04:36:24.875 259 12556.23 112.22 54604.55 88888.00 2015-09-16 04:36:25.000 259 12556.17 112.22 54604.55 88888.00 2015-09-16 04:36:25.125 259 12556.20 112.22 54604.55 88888.00 2015-09-16 04:36:25.250 259 12556.20 112.20 54604.55 88888.00 2015-09-16 04:36:25.375 259 12556.27 112.25 54604.53 88888.00 2015-09-16 04:36:25.500 259 12556.15 112.28 54604.53 88888.00 2015-09-16 04:36:25.625 259 12556.17 112.28 54604.50 88888.00 2015-09-16 04:36:25.750 259 12556.20 112.28 54604.53 88888.00 2015-09-16 04:36:25.875 259 12556.17 112.28 54604.53 88888.00 2015-09-16 04:36:26.000 259 12556.12 112.28 54604.53 88888.00 2015-09-16 04:36:26.125 259 12556.08 112.30 54604.55 88888.00 2015-09-16 04:36:26.250 259 12555.95 112.28 54604.53 88888.00 2015-09-16 04:36:26.375 259 12555.95 112.30 54604.53 88888.00 2015-09-16 04:36:26.500 259 12556.00 112.33 54604.53 88888.00 2015-09-16 04:36:26.625 259 12556.02 112.03 54604.53 88888.00 2015-09-16 04:36:26.750 259 12556.02 112.10 54604.57 88888.00 2015-09-16 04:36:26.875 259 12556.02 112.25 54604.55 88888.00 2015-09-16 04:36:27.000 259 12556.02 111.78 54604.55 88888.00 2015-09-16 04:36:27.125 259 12556.02 111.95 54604.55 88888.00 2015-09-16 04:36:27.250 259 12556.00 112.20 54604.55 88888.00 2015-09-16 04:36:27.375 259 12556.00 112.38 54604.55 88888.00 2015-09-16 04:36:27.500 259 12555.92 112.42 54604.55 88888.00 2015-09-16 04:36:27.625 259 12555.88 112.40 54604.55 88888.00 2015-09-16 04:36:27.750 259 12555.88 112.35 54604.53 88888.00 2015-09-16 04:36:27.875 259 12555.90 112.05 54604.55 88888.00 2015-09-16 04:36:28.000 259 12555.90 112.20 54604.53 88888.00 2015-09-16 04:36:28.125 259 12555.88 112.42 54604.50 88888.00 2015-09-16 04:36:28.250 259 12555.80 112.40 54604.53 88888.00 2015-09-16 04:36:28.375 259 12555.83 112.42 54604.53 88888.00 2015-09-16 04:36:28.500 259 12555.80 112.47 54604.55 88888.00 2015-09-16 04:36:28.625 259 12555.77 112.53 54604.53 88888.00 2015-09-16 04:36:28.750 259 12555.75 112.50 54604.53 88888.00 2015-09-16 04:36:28.875 259 12555.73 112.50 54604.53 88888.00 2015-09-16 04:36:29.000 259 12555.75 112.55 54604.55 88888.00 2015-09-16 04:36:29.125 259 12555.70 112.58 54604.57 88888.00 2015-09-16 04:36:29.250 259 12555.62 112.60 54604.55 88888.00 2015-09-16 04:36:29.375 259 12555.60 112.58 54604.55 88888.00 2015-09-16 04:36:29.500 259 12555.65 112.58 54604.55 88888.00 2015-09-16 04:36:29.625 259 12555.62 112.55 54604.53 88888.00 2015-09-16 04:36:29.750 259 12555.62 112.58 54604.55 88888.00 2015-09-16 04:36:29.875 259 12555.65 112.62 54604.55 88888.00 2015-09-16 04:36:30.000 259 12555.60 112.60 54604.53 88888.00 2015-09-16 04:36:30.125 259 12555.58 112.62 54604.53 88888.00 2015-09-16 04:36:30.250 259 12555.58 112.62 54604.50 88888.00 2015-09-16 04:36:30.375 259 12555.60 112.65 54604.53 88888.00 2015-09-16 04:36:30.500 259 12555.58 112.67 54604.55 88888.00 2015-09-16 04:36:30.625 259 12555.52 112.70 54604.55 88888.00 2015-09-16 04:36:30.750 259 12555.52 112.70 54604.53 88888.00 2015-09-16 04:36:30.875 259 12555.55 112.70 54604.50 88888.00 2015-09-16 04:36:31.000 259 12555.52 112.70 54604.50 88888.00 2015-09-16 04:36:31.125 259 12555.48 112.70 54604.50 88888.00 2015-09-16 04:36:31.250 259 12555.38 112.67 54604.47 88888.00 2015-09-16 04:36:31.375 259 12555.40 112.70 54604.47 88888.00 2015-09-16 04:36:31.500 259 12555.42 112.72 54604.50 88888.00 2015-09-16 04:36:31.625 259 12555.45 112.72 54604.53 88888.00 2015-09-16 04:36:31.750 259 12555.45 112.78 54604.50 88888.00 2015-09-16 04:36:31.875 259 12555.45 112.80 54604.53 88888.00 2015-09-16 04:36:32.000 259 12555.45 112.80 54604.53 88888.00 2015-09-16 04:36:32.125 259 12555.45 112.83 54604.53 88888.00 2015-09-16 04:36:32.250 259 12555.40 112.80 54604.50 88888.00 2015-09-16 04:36:32.375 259 12555.38 112.83 54604.53 88888.00 2015-09-16 04:36:32.500 259 12555.35 112.88 54604.53 88888.00 2015-09-16 04:36:32.625 259 12555.40 112.88 54604.53 88888.00 2015-09-16 04:36:32.750 259 12555.42 112.85 54604.50 88888.00 2015-09-16 04:36:32.875 259 12555.33 112.85 54604.47 88888.00 2015-09-16 04:36:33.000 259 12555.30 112.85 54604.50 88888.00 2015-09-16 04:36:33.125 259 12555.33 112.88 54604.50 88888.00 2015-09-16 04:36:33.250 259 12555.30 112.90 54604.50 88888.00 2015-09-16 04:36:33.375 259 12555.25 112.95 54604.50 88888.00 2015-09-16 04:36:33.500 259 12555.23 112.97 54604.50 88888.00 2015-09-16 04:36:33.625 259 12555.20 112.95 54604.50 88888.00 2015-09-16 04:36:33.750 259 12555.15 112.95 54604.50 88888.00 2015-09-16 04:36:33.875 259 12555.12 112.97 54604.47 88888.00 2015-09-16 04:36:34.000 259 12555.08 112.97 54604.47 88888.00 2015-09-16 04:36:34.125 259 12555.08 113.03 54604.50 88888.00 2015-09-16 04:36:34.250 259 12555.05 113.05 54604.50 88888.00 2015-09-16 04:36:34.375 259 12555.10 113.03 54604.47 88888.00 2015-09-16 04:36:34.500 259 12555.08 113.05 54604.47 88888.00 2015-09-16 04:36:34.625 259 12555.10 113.08 54604.50 88888.00 2015-09-16 04:36:34.750 259 12555.08 113.10 54604.50 88888.00 2015-09-16 04:36:34.875 259 12555.05 113.12 54604.47 88888.00 2015-09-16 04:36:35.000 259 12554.95 113.08 54604.45 88888.00 2015-09-16 04:36:35.125 259 12554.90 113.10 54604.45 88888.00 2015-09-16 04:36:35.250 259 12554.90 113.12 54604.47 88888.00 2015-09-16 04:36:35.375 259 12554.90 113.15 54604.47 88888.00 2015-09-16 04:36:35.500 259 12554.88 113.17 54604.50 88888.00 2015-09-16 04:36:35.625 259 12554.85 113.20 54604.50 88888.00 2015-09-16 04:36:35.750 259 12554.80 113.20 54604.50 88888.00 2015-09-16 04:36:35.875 259 12554.80 113.22 54604.50 88888.00 2015-09-16 04:36:36.000 259 12554.77 113.20 54604.45 88888.00 2015-09-16 04:36:36.125 259 12554.80 113.22 54604.47 88888.00 2015-09-16 04:36:36.250 259 12554.77 113.25 54604.47 88888.00 2015-09-16 04:36:36.375 259 12554.77 113.25 54604.47 88888.00 2015-09-16 04:36:36.500 259 12554.73 113.28 54604.45 88888.00 2015-09-16 04:36:36.625 259 12554.67 113.28 54604.47 88888.00 2015-09-16 04:36:36.750 259 12554.70 113.30 54604.47 88888.00 2015-09-16 04:36:36.875 259 12554.73 113.35 54604.47 88888.00 2015-09-16 04:36:37.000 259 12554.70 113.38 54604.47 88888.00 2015-09-16 04:36:37.125 259 12554.70 113.38 54604.47 88888.00 2015-09-16 04:36:37.250 259 12554.65 113.40 54604.47 88888.00 2015-09-16 04:36:37.375 259 12554.65 113.42 54604.47 88888.00 2015-09-16 04:36:37.500 259 12554.67 113.45 54604.45 88888.00 2015-09-16 04:36:37.625 259 12554.70 113.42 54604.45 88888.00 2015-09-16 04:36:37.750 259 12554.65 113.42 54604.47 88888.00 2015-09-16 04:36:37.875 259 12554.62 113.45 54604.47 88888.00 2015-09-16 04:36:38.000 259 12554.67 113.45 54604.43 88888.00 2015-09-16 04:36:38.125 259 12554.77 113.50 54604.45 88888.00 2015-09-16 04:36:38.250 259 12554.70 113.53 54604.47 88888.00 2015-09-16 04:36:38.375 259 12554.58 113.50 54604.47 88888.00 2015-09-16 04:36:38.500 259 12554.55 113.50 54604.47 88888.00 2015-09-16 04:36:38.625 259 12554.58 113.55 54604.45 88888.00 2015-09-16 04:36:38.750 259 12554.48 113.58 54604.43 88888.00 2015-09-16 04:36:38.875 259 12554.48 113.60 54604.43 88888.00 2015-09-16 04:36:39.000 259 12554.50 113.60 54604.43 88888.00 2015-09-16 04:36:39.125 259 12554.52 113.62 54604.43 88888.00 2015-09-16 04:36:39.250 259 12554.45 113.60 54604.45 88888.00 2015-09-16 04:36:39.375 259 12554.45 113.62 54604.45 88888.00 2015-09-16 04:36:39.500 259 12554.42 113.62 54604.45 88888.00 2015-09-16 04:36:39.625 259 12554.38 113.67 54604.45 88888.00 2015-09-16 04:36:39.750 259 12554.38 113.72 54604.45 88888.00 2015-09-16 04:36:39.875 259 12554.40 113.78 54604.43 88888.00 2015-09-16 04:36:40.000 259 12554.40 113.75 54604.40 88888.00 2015-09-16 04:36:40.125 259 12554.45 113.80 54604.40 88888.00 2015-09-16 04:36:40.250 259 12554.42 113.83 54604.38 88888.00 2015-09-16 04:36:40.375 259 12554.45 113.78 54604.38 88888.00 2015-09-16 04:36:40.500 259 12554.40 113.72 54604.38 88888.00 2015-09-16 04:36:40.625 259 12554.40 113.78 54604.38 88888.00 2015-09-16 04:36:40.750 259 12554.40 113.88 54604.40 88888.00 2015-09-16 04:36:40.875 259 12554.40 113.90 54604.35 88888.00 2015-09-16 04:36:41.000 259 12554.40 113.92 54604.38 88888.00 2015-09-16 04:36:41.125 259 12554.38 113.95 54604.40 88888.00 2015-09-16 04:36:41.250 259 12554.33 113.95 54604.40 88888.00 2015-09-16 04:36:41.375 259 12554.33 113.97 54604.35 88888.00 2015-09-16 04:36:41.500 259 12554.38 114.03 54604.38 88888.00 2015-09-16 04:36:41.625 259 12554.33 114.08 54604.38 88888.00 2015-09-16 04:36:41.750 259 12554.33 114.08 54604.38 88888.00 2015-09-16 04:36:41.875 259 12554.25 114.10 54604.38 88888.00 2015-09-16 04:36:42.000 259 12554.23 114.08 54604.35 88888.00 2015-09-16 04:36:42.125 259 12554.25 114.12 54604.35 88888.00 2015-09-16 04:36:42.250 259 12554.20 114.12 54604.35 88888.00 2015-09-16 04:36:42.375 259 12554.23 114.15 54604.35 88888.00 2015-09-16 04:36:42.500 259 12554.23 114.12 54604.30 88888.00 2015-09-16 04:36:42.625 259 12554.23 114.15 54604.30 88888.00 2015-09-16 04:36:42.750 259 12554.17 114.22 54604.35 88888.00 2015-09-16 04:36:42.875 259 12554.17 114.22 54604.30 88888.00 2015-09-16 04:36:43.000 259 12554.12 114.17 54604.30 88888.00 2015-09-16 04:36:43.125 259 12554.08 114.20 54604.28 88888.00 2015-09-16 04:36:43.250 259 12554.02 114.25 54604.30 88888.00 2015-09-16 04:36:43.375 259 12554.08 114.28 54604.32 88888.00 2015-09-16 04:36:43.500 259 12554.08 114.25 54604.30 88888.00 2015-09-16 04:36:43.625 259 12554.05 114.30 54604.32 88888.00 2015-09-16 04:36:43.750 259 12554.08 114.33 54604.30 88888.00 2015-09-16 04:36:43.875 259 12554.08 114.35 54604.30 88888.00 2015-09-16 04:36:44.000 259 12554.00 114.35 54604.28 88888.00 2015-09-16 04:36:44.125 259 12553.95 114.35 54604.30 88888.00 2015-09-16 04:36:44.250 259 12553.90 114.35 54604.35 88888.00 2015-09-16 04:36:44.375 259 12553.90 114.38 54604.32 88888.00 2015-09-16 04:36:44.500 259 12553.95 114.38 54604.30 88888.00 2015-09-16 04:36:44.625 259 12553.92 114.38 54604.28 88888.00 2015-09-16 04:36:44.750 259 12553.92 114.42 54604.28 88888.00 2015-09-16 04:36:44.875 259 12553.95 114.45 54604.28 88888.00 2015-09-16 04:36:45.000 259 12553.98 114.45 54604.25 88888.00 2015-09-16 04:36:45.125 259 12553.90 114.45 54604.25 88888.00 2015-09-16 04:36:45.250 259 12553.85 114.47 54604.22 88888.00 2015-09-16 04:36:45.375 259 12553.90 114.47 54604.22 88888.00 2015-09-16 04:36:45.500 259 12553.90 114.50 54604.25 88888.00 2015-09-16 04:36:45.625 259 12553.80 114.55 54604.25 88888.00 2015-09-16 04:36:45.750 259 12553.73 114.60 54604.25 88888.00 2015-09-16 04:36:45.875 259 12553.67 114.62 54604.25 88888.00 2015-09-16 04:36:46.000 259 12553.77 114.60 54604.22 88888.00 2015-09-16 04:36:46.125 259 12553.85 114.62 54604.20 88888.00 2015-09-16 04:36:46.250 259 12553.85 114.65 54604.22 88888.00 2015-09-16 04:36:46.375 259 12553.83 114.70 54604.22 88888.00 2015-09-16 04:36:46.500 259 12553.77 114.65 54604.20 88888.00 2015-09-16 04:36:46.625 259 12553.73 114.70 54604.20 88888.00 2015-09-16 04:36:46.750 259 12553.77 114.75 54604.20 88888.00 2015-09-16 04:36:46.875 259 12553.80 114.78 54604.20 88888.00 2015-09-16 04:36:47.000 259 12553.73 114.83 54604.20 88888.00 2015-09-16 04:36:47.125 259 12553.70 114.85 54604.22 88888.00 2015-09-16 04:36:47.250 259 12553.67 114.83 54604.18 88888.00 2015-09-16 04:36:47.375 259 12553.62 114.85 54604.18 88888.00 2015-09-16 04:36:47.500 259 12553.62 114.85 54604.15 88888.00 2015-09-16 04:36:47.625 259 12553.62 114.92 54604.15 88888.00 2015-09-16 04:36:47.750 259 12553.60 114.92 54604.18 88888.00 2015-09-16 04:36:47.875 259 12553.65 114.92 54604.18 88888.00 2015-09-16 04:36:48.000 259 12553.67 114.95 54604.15 88888.00 2015-09-16 04:36:48.125 259 12553.65 114.95 54604.15 88888.00 2015-09-16 04:36:48.250 259 12553.60 115.00 54604.18 88888.00 2015-09-16 04:36:48.375 259 12553.65 115.05 54604.15 88888.00 2015-09-16 04:36:48.500 259 12553.60 115.12 54604.15 88888.00 2015-09-16 04:36:48.625 259 12553.58 115.10 54604.12 88888.00 2015-09-16 04:36:48.750 259 12553.58 115.12 54604.12 88888.00 2015-09-16 04:36:48.875 259 12553.60 115.15 54604.10 88888.00 2015-09-16 04:36:49.000 259 12553.60 115.17 54604.10 88888.00 2015-09-16 04:36:49.125 259 12553.58 115.17 54604.07 88888.00 2015-09-16 04:36:49.250 259 12553.55 115.17 54604.07 88888.00 2015-09-16 04:36:49.375 259 12553.60 115.17 54604.10 88888.00 2015-09-16 04:36:49.500 259 12553.52 115.17 54604.07 88888.00 2015-09-16 04:36:49.625 259 12553.50 115.20 54604.07 88888.00 2015-09-16 04:36:49.750 259 12553.52 115.28 54604.03 88888.00 2015-09-16 04:36:49.875 259 12553.52 115.30 54604.03 88888.00 2015-09-16 04:36:50.000 259 12553.50 115.30 54604.03 88888.00 2015-09-16 04:36:50.125 259 12553.48 115.33 54604.05 88888.00 2015-09-16 04:36:50.250 259 12553.42 115.33 54604.03 88888.00 2015-09-16 04:36:50.375 259 12553.45 115.38 54604.03 88888.00 2015-09-16 04:36:50.500 259 12553.45 115.42 54604.03 88888.00 2015-09-16 04:36:50.625 259 12553.38 115.38 54604.00 88888.00 2015-09-16 04:36:50.750 259 12553.35 115.40 54604.00 88888.00 2015-09-16 04:36:50.875 259 12553.38 115.45 54604.00 88888.00 2015-09-16 04:36:51.000 259 12553.38 115.47 54604.03 88888.00 2015-09-16 04:36:51.125 259 12553.38 115.50 54604.03 88888.00 2015-09-16 04:36:51.250 259 12553.33 115.53 54604.00 88888.00 2015-09-16 04:36:51.375 259 12553.35 115.58 54603.97 88888.00 2015-09-16 04:36:51.500 259 12553.35 115.58 54603.97 88888.00 2015-09-16 04:36:51.625 259 12553.35 115.55 54604.00 88888.00 2015-09-16 04:36:51.750 259 12553.38 115.58 54604.00 88888.00 2015-09-16 04:36:51.875 259 12553.38 115.62 54603.97 88888.00 2015-09-16 04:36:52.000 259 12553.33 115.65 54603.97 88888.00 2015-09-16 04:36:52.125 259 12553.30 115.65 54603.95 88888.00 2015-09-16 04:36:52.250 259 12553.23 115.65 54603.95 88888.00 2015-09-16 04:36:52.375 259 12553.25 115.67 54603.95 88888.00 2015-09-16 04:36:52.500 259 12553.25 115.70 54603.97 88888.00 2015-09-16 04:36:52.625 259 12553.23 115.72 54603.95 88888.00 2015-09-16 04:36:52.750 259 12553.17 115.75 54603.95 88888.00 2015-09-16 04:36:52.875 259 12553.23 115.75 54603.95 88888.00 2015-09-16 04:36:53.000 259 12553.25 115.78 54603.93 88888.00 2015-09-16 04:36:53.125 259 12553.25 115.78 54603.93 88888.00 2015-09-16 04:36:53.250 259 12553.23 115.80 54603.93 88888.00 2015-09-16 04:36:53.375 259 12553.23 115.85 54603.93 88888.00 2015-09-16 04:36:53.500 259 12553.17 115.90 54603.90 88888.00 2015-09-16 04:36:53.625 259 12553.17 115.90 54603.88 88888.00 2015-09-16 04:36:53.750 259 12553.20 115.90 54603.88 88888.00 2015-09-16 04:36:53.875 259 12553.20 115.90 54603.88 88888.00 2015-09-16 04:36:54.000 259 12553.20 115.90 54603.88 88888.00 2015-09-16 04:36:54.125 259 12553.17 115.88 54603.88 88888.00 2015-09-16 04:36:54.250 259 12553.17 115.90 54603.88 88888.00 2015-09-16 04:36:54.375 259 12553.30 115.92 54603.85 88888.00 2015-09-16 04:36:54.500 259 12553.30 115.97 54603.85 88888.00 2015-09-16 04:36:54.625 259 12553.23 116.03 54603.85 88888.00 2015-09-16 04:36:54.750 259 12553.20 116.03 54603.88 88888.00 2015-09-16 04:36:54.875 259 12553.23 116.05 54603.80 88888.00 2015-09-16 04:36:55.000 259 12553.27 116.08 54603.78 88888.00 2015-09-16 04:36:55.125 259 12553.23 116.08 54603.82 88888.00 2015-09-16 04:36:55.250 259 12553.25 116.08 54603.85 88888.00 2015-09-16 04:36:55.375 259 12553.30 116.08 54603.80 88888.00 2015-09-16 04:36:55.500 259 12553.27 116.10 54603.80 88888.00 2015-09-16 04:36:55.625 259 12553.25 116.12 54603.78 88888.00 2015-09-16 04:36:55.750 259 12553.20 116.15 54603.78 88888.00 2015-09-16 04:36:55.875 259 12553.10 116.17 54603.78 88888.00 2015-09-16 04:36:56.000 259 12553.08 116.17 54603.75 88888.00 2015-09-16 04:36:56.125 259 12553.10 116.20 54603.75 88888.00 2015-09-16 04:36:56.250 259 12553.10 116.22 54603.72 88888.00 2015-09-16 04:36:56.375 259 12553.17 116.25 54603.72 88888.00 2015-09-16 04:36:56.500 259 12553.15 116.30 54603.72 88888.00 2015-09-16 04:36:56.625 259 12553.12 116.30 54603.70 88888.00 2015-09-16 04:36:56.750 259 12553.15 116.30 54603.72 88888.00 2015-09-16 04:36:56.875 259 12553.17 116.33 54603.72 88888.00 2015-09-16 04:36:57.000 259 12553.17 116.38 54603.68 88888.00 2015-09-16 04:36:57.125 259 12553.17 116.40 54603.72 88888.00 2015-09-16 04:36:57.250 259 12553.17 116.40 54603.70 88888.00 2015-09-16 04:36:57.375 259 12553.20 116.42 54603.70 88888.00 2015-09-16 04:36:57.500 259 12553.23 116.45 54603.65 88888.00 2015-09-16 04:36:57.625 259 12553.20 116.47 54603.65 88888.00 2015-09-16 04:36:57.750 259 12553.20 116.50 54603.65 88888.00 2015-09-16 04:36:57.875 259 12553.20 116.50 54603.65 88888.00 2015-09-16 04:36:58.000 259 12553.17 116.55 54603.62 88888.00 2015-09-16 04:36:58.125 259 12553.17 116.55 54603.65 88888.00 2015-09-16 04:36:58.250 259 12553.12 116.55 54603.62 88888.00 2015-09-16 04:36:58.375 259 12553.17 116.58 54603.60 88888.00 2015-09-16 04:36:58.500 259 12553.23 116.62 54603.60 88888.00 2015-09-16 04:36:58.625 259 12553.20 116.67 54603.57 88888.00 2015-09-16 04:36:58.750 259 12553.17 116.67 54603.57 88888.00 2015-09-16 04:36:58.875 259 12553.20 116.70 54603.55 88888.00 2015-09-16 04:36:59.000 259 12553.25 116.70 54603.53 88888.00 2015-09-16 04:36:59.125 259 12553.25 116.72 54603.55 88888.00 2015-09-16 04:36:59.250 259 12553.20 116.72 54603.55 88888.00 2015-09-16 04:36:59.375 259 12553.23 116.75 54603.55 88888.00 2015-09-16 04:36:59.500 259 12553.20 116.75 54603.53 88888.00 2015-09-16 04:36:59.625 259 12553.15 116.75 54603.50 88888.00 2015-09-16 04:36:59.750 259 12553.15 116.80 54603.53 88888.00 2015-09-16 04:36:59.875 259 12553.17 116.85 54603.50 88888.00 2015-09-16 04:37:00.000 259 12553.17 116.88 54603.50 88888.00 2015-09-16 04:37:00.125 259 12553.20 116.90 54603.53 88888.00 2015-09-16 04:37:00.250 259 12553.15 116.85 54603.47 88888.00 2015-09-16 04:37:00.375 259 12553.23 116.88 54603.47 88888.00 2015-09-16 04:37:00.500 259 12553.23 116.88 54603.47 88888.00 2015-09-16 04:37:00.625 259 12553.20 116.88 54603.43 88888.00 2015-09-16 04:37:00.750 259 12553.20 116.88 54603.43 88888.00 2015-09-16 04:37:00.875 259 12553.17 116.90 54603.43 88888.00 2015-09-16 04:37:01.000 259 12553.23 116.95 54603.38 88888.00 2015-09-16 04:37:01.125 259 12553.25 117.00 54603.40 88888.00 2015-09-16 04:37:01.250 259 12553.25 117.05 54603.38 88888.00 2015-09-16 04:37:01.375 259 12553.27 117.10 54603.38 88888.00 2015-09-16 04:37:01.500 259 12553.27 117.10 54603.38 88888.00 2015-09-16 04:37:01.625 259 12553.27 117.10 54603.32 88888.00 2015-09-16 04:37:01.750 259 12553.25 117.08 54603.32 88888.00 2015-09-16 04:37:01.875 259 12553.27 117.12 54603.32 88888.00 2015-09-16 04:37:02.000 259 12553.30 117.15 54603.32 88888.00 2015-09-16 04:37:02.125 259 12553.33 117.20 54603.32 88888.00 2015-09-16 04:37:02.250 259 12553.27 117.20 54603.32 88888.00 2015-09-16 04:37:02.375 259 12553.38 117.25 54603.30 88888.00 2015-09-16 04:37:02.500 259 12553.38 117.25 54603.32 88888.00 2015-09-16 04:37:02.625 259 12553.35 117.25 54603.28 88888.00 2015-09-16 04:37:02.750 259 12553.38 117.25 54603.28 88888.00 2015-09-16 04:37:02.875 259 12553.42 117.25 54603.30 88888.00 2015-09-16 04:37:03.000 259 12553.40 117.33 54603.28 88888.00 2015-09-16 04:37:03.125 259 12553.40 117.33 54603.25 88888.00 2015-09-16 04:37:03.250 259 12553.38 117.30 54603.25 88888.00 2015-09-16 04:37:03.375 259 12553.38 117.33 54603.25 88888.00 2015-09-16 04:37:03.500 259 12553.38 117.35 54603.22 88888.00 2015-09-16 04:37:03.625 259 12553.42 117.38 54603.20 88888.00 2015-09-16 04:37:03.750 259 12553.45 117.42 54603.18 88888.00 2015-09-16 04:37:03.875 259 12553.42 117.42 54603.20 88888.00 2015-09-16 04:37:04.000 259 12553.38 117.35 54603.18 88888.00 2015-09-16 04:37:04.125 259 12553.38 117.38 54603.20 88888.00 2015-09-16 04:37:04.250 259 12553.35 117.45 54603.20 88888.00 2015-09-16 04:37:04.375 259 12553.40 117.47 54603.18 88888.00 2015-09-16 04:37:04.500 259 12553.42 117.50 54603.18 88888.00 2015-09-16 04:37:04.625 259 12553.50 117.55 54603.18 88888.00 2015-09-16 04:37:04.750 259 12553.52 117.53 54603.18 88888.00 2015-09-16 04:37:04.875 259 12553.52 117.50 54603.12 88888.00 2015-09-16 04:37:05.000 259 12553.48 117.53 54603.12 88888.00 2015-09-16 04:37:05.125 259 12553.45 117.55 54603.12 88888.00 2015-09-16 04:37:05.250 259 12553.48 117.55 54603.12 88888.00 2015-09-16 04:37:05.375 259 12553.55 117.55 54603.10 88888.00 2015-09-16 04:37:05.500 259 12553.55 117.55 54603.07 88888.00 2015-09-16 04:37:05.625 259 12553.52 117.60 54603.05 88888.00 2015-09-16 04:37:05.750 259 12553.52 117.58 54603.07 88888.00 2015-09-16 04:37:05.875 259 12553.65 117.60 54603.07 88888.00 2015-09-16 04:37:06.000 259 12553.70 117.62 54603.03 88888.00 2015-09-16 04:37:06.125 259 12553.67 117.65 54603.05 88888.00 2015-09-16 04:37:06.250 259 12553.70 117.65 54603.05 88888.00 2015-09-16 04:37:06.375 259 12553.75 117.67 54603.03 88888.00 2015-09-16 04:37:06.500 259 12553.75 117.67 54603.03 88888.00 2015-09-16 04:37:06.625 259 12553.77 117.65 54603.00 88888.00 2015-09-16 04:37:06.750 259 12553.83 117.70 54603.00 88888.00 2015-09-16 04:37:06.875 259 12553.83 117.70 54602.95 88888.00 2015-09-16 04:37:07.000 259 12553.77 117.70 54602.93 88888.00 2015-09-16 04:37:07.125 259 12553.77 117.72 54602.93 88888.00 2015-09-16 04:37:07.250 259 12553.70 117.70 54602.93 88888.00 2015-09-16 04:37:07.375 259 12553.73 117.75 54602.90 88888.00 2015-09-16 04:37:07.500 259 12553.75 117.75 54602.90 88888.00 2015-09-16 04:37:07.625 259 12553.75 117.75 54602.90 88888.00 2015-09-16 04:37:07.750 259 12553.77 117.80 54602.93 88888.00 2015-09-16 04:37:07.875 259 12553.75 117.80 54602.93 88888.00 2015-09-16 04:37:08.000 259 12553.75 117.80 54602.90 88888.00 2015-09-16 04:37:08.125 259 12553.75 117.83 54602.88 88888.00 2015-09-16 04:37:08.250 259 12553.73 117.78 54602.88 88888.00 2015-09-16 04:37:08.375 259 12553.80 117.83 54602.88 88888.00 2015-09-16 04:37:08.500 259 12553.77 117.88 54602.85 88888.00 2015-09-16 04:37:08.625 259 12553.73 117.90 54602.85 88888.00 2015-09-16 04:37:08.750 259 12553.77 117.90 54602.88 88888.00 2015-09-16 04:37:08.875 259 12553.75 117.88 54602.82 88888.00 2015-09-16 04:37:09.000 259 12553.75 117.88 54602.78 88888.00 2015-09-16 04:37:09.125 259 12553.83 117.90 54602.80 88888.00 2015-09-16 04:37:09.250 259 12553.80 117.85 54602.78 88888.00 2015-09-16 04:37:09.375 259 12553.80 117.90 54602.78 88888.00 2015-09-16 04:37:09.500 259 12553.80 117.90 54602.75 88888.00 2015-09-16 04:37:09.625 259 12553.83 117.92 54602.78 88888.00 2015-09-16 04:37:09.750 259 12553.83 117.95 54602.78 88888.00 2015-09-16 04:37:09.875 259 12553.85 117.97 54602.78 88888.00 2015-09-16 04:37:10.000 259 12553.85 117.97 54602.78 88888.00 2015-09-16 04:37:10.125 259 12553.88 117.95 54602.75 88888.00 2015-09-16 04:37:10.250 259 12553.90 117.95 54602.72 88888.00 2015-09-16 04:37:10.375 259 12553.98 117.97 54602.72 88888.00 2015-09-16 04:37:10.500 259 12554.02 118.00 54602.72 88888.00 2015-09-16 04:37:10.625 259 12554.00 117.97 54602.70 88888.00 2015-09-16 04:37:10.750 259 12554.05 118.00 54602.72 88888.00 2015-09-16 04:37:10.875 259 12554.08 118.00 54602.70 88888.00 2015-09-16 04:37:11.000 259 12554.08 118.00 54602.68 88888.00 2015-09-16 04:37:11.125 259 12554.05 118.00 54602.70 88888.00 2015-09-16 04:37:11.250 259 12554.05 118.00 54602.68 88888.00 2015-09-16 04:37:11.375 259 12554.10 118.00 54602.68 88888.00 2015-09-16 04:37:11.500 259 12554.10 118.00 54602.65 88888.00 2015-09-16 04:37:11.625 259 12554.15 118.03 54602.65 88888.00 2015-09-16 04:37:11.750 259 12554.12 118.03 54602.60 88888.00 2015-09-16 04:37:11.875 259 12554.10 118.03 54602.62 88888.00 2015-09-16 04:37:12.000 259 12554.12 118.05 54602.60 88888.00 2015-09-16 04:37:12.125 259 12554.10 118.05 54602.62 88888.00 2015-09-16 04:37:12.250 259 12554.08 118.03 54602.62 88888.00 2015-09-16 04:37:12.375 259 12554.12 118.08 54602.62 88888.00 2015-09-16 04:37:12.500 259 12554.17 118.05 54602.60 88888.00 2015-09-16 04:37:12.625 259 12554.15 118.03 54602.57 88888.00 2015-09-16 04:37:12.750 259 12554.17 118.05 54602.55 88888.00 2015-09-16 04:37:12.875 259 12554.20 118.05 54602.57 88888.00 2015-09-16 04:37:13.000 259 12554.25 118.05 54602.55 88888.00 2015-09-16 04:37:13.125 259 12554.23 118.05 54602.55 88888.00 2015-09-16 04:37:13.250 259 12554.17 118.03 54602.53 88888.00 2015-09-16 04:37:13.375 259 12554.20 118.05 54602.53 88888.00 2015-09-16 04:37:13.500 259 12554.20 118.05 54602.50 88888.00 2015-09-16 04:37:13.625 259 12554.17 118.03 54602.53 88888.00 2015-09-16 04:37:13.750 259 12554.25 118.00 54602.47 88888.00 2015-09-16 04:37:13.875 259 12554.30 118.05 54602.50 88888.00 2015-09-16 04:37:14.000 259 12554.30 118.08 54602.47 88888.00 2015-09-16 04:37:14.125 259 12554.35 118.05 54602.47 88888.00 2015-09-16 04:37:14.250 259 12554.33 118.05 54602.45 88888.00 2015-09-16 04:37:14.375 259 12554.35 118.05 54602.43 88888.00 2015-09-16 04:37:14.500 259 12554.33 118.05 54602.45 88888.00 2015-09-16 04:37:14.625 259 12554.33 118.05 54602.43 88888.00 2015-09-16 04:37:14.750 259 12554.35 118.05 54602.43 88888.00 2015-09-16 04:37:14.875 259 12554.38 118.08 54602.43 88888.00 2015-09-16 04:37:15.000 259 12554.38 118.08 54602.43 88888.00 2015-09-16 04:37:15.125 259 12554.33 118.03 54602.43 88888.00 2015-09-16 04:37:15.250 259 12554.27 117.97 54602.40 88888.00 2015-09-16 04:37:15.375 259 12554.33 118.00 54602.40 88888.00 2015-09-16 04:37:15.500 259 12554.38 118.05 54602.40 88888.00 2015-09-16 04:37:15.625 259 12554.42 118.05 54602.43 88888.00 2015-09-16 04:37:15.750 259 12554.50 118.05 54602.40 88888.00 2015-09-16 04:37:15.875 259 12554.52 118.03 54602.40 88888.00 2015-09-16 04:37:16.000 259 12554.48 118.05 54602.40 88888.00 2015-09-16 04:37:16.125 259 12554.50 118.05 54602.38 88888.00 2015-09-16 04:37:16.250 259 12554.50 118.00 54602.32 88888.00 2015-09-16 04:37:16.375 259 12554.55 118.00 54602.32 88888.00 2015-09-16 04:37:16.500 259 12554.52 118.00 54602.32 88888.00 2015-09-16 04:37:16.625 259 12554.55 118.03 54602.32 88888.00 2015-09-16 04:37:16.750 259 12554.62 118.03 54602.32 88888.00 2015-09-16 04:37:16.875 259 12554.62 118.00 54602.32 88888.00 2015-09-16 04:37:17.000 259 12554.58 118.00 54602.32 88888.00 2015-09-16 04:37:17.125 259 12554.60 117.97 54602.30 88888.00 2015-09-16 04:37:17.250 259 12554.58 117.92 54602.28 88888.00 2015-09-16 04:37:17.375 259 12554.62 117.92 54602.28 88888.00 2015-09-16 04:37:17.500 259 12554.62 117.95 54602.28 88888.00 2015-09-16 04:37:17.625 259 12554.65 117.95 54602.28 88888.00 2015-09-16 04:37:17.750 259 12554.67 117.92 54602.25 88888.00 2015-09-16 04:37:17.875 259 12554.67 117.92 54602.25 88888.00 2015-09-16 04:37:18.000 259 12554.70 117.90 54602.22 88888.00 2015-09-16 04:37:18.125 259 12554.73 117.95 54602.22 88888.00 2015-09-16 04:37:18.250 259 12554.73 117.90 54602.25 88888.00 2015-09-16 04:37:18.375 259 12554.75 117.80 54602.22 88888.00 2015-09-16 04:37:18.500 259 12554.75 117.85 54602.22 88888.00 2015-09-16 04:37:18.625 259 12554.77 117.90 54602.18 88888.00 2015-09-16 04:37:18.750 259 12554.83 117.90 54602.20 88888.00 2015-09-16 04:37:18.875 259 12554.85 117.88 54602.20 88888.00 2015-09-16 04:37:19.000 259 12554.83 117.88 54602.18 88888.00 2015-09-16 04:37:19.125 259 12554.83 117.85 54602.18 88888.00 2015-09-16 04:37:19.250 259 12554.80 117.85 54602.15 88888.00 2015-09-16 04:37:19.375 259 12554.85 117.85 54602.18 88888.00 2015-09-16 04:37:19.500 259 12554.83 117.83 54602.15 88888.00 2015-09-16 04:37:19.625 259 12554.85 117.83 54602.15 88888.00 2015-09-16 04:37:19.750 259 12554.92 117.83 54602.15 88888.00 2015-09-16 04:37:19.875 259 12554.92 117.80 54602.12 88888.00 2015-09-16 04:37:20.000 259 12554.88 117.78 54602.12 88888.00 2015-09-16 04:37:20.125 259 12554.90 117.78 54602.12 88888.00 2015-09-16 04:37:20.250 259 12554.90 117.75 54602.15 88888.00 2015-09-16 04:37:20.375 259 12554.88 117.72 54602.10 88888.00 2015-09-16 04:37:20.500 259 12554.95 117.72 54602.10 88888.00 2015-09-16 04:37:20.625 259 12555.02 117.70 54602.10 88888.00 2015-09-16 04:37:20.750 259 12555.05 117.70 54602.10 88888.00 2015-09-16 04:37:20.875 259 12555.05 117.75 54602.12 88888.00 2015-09-16 04:37:21.000 259 12555.08 117.78 54602.10 88888.00 2015-09-16 04:37:21.125 259 12555.08 117.75 54602.10 88888.00 2015-09-16 04:37:21.250 259 12555.05 117.67 54602.10 88888.00 2015-09-16 04:37:21.375 259 12555.08 117.65 54602.07 88888.00 2015-09-16 04:37:21.500 259 12555.10 117.62 54602.10 88888.00 2015-09-16 04:37:21.625 259 12555.10 117.62 54602.07 88888.00 2015-09-16 04:37:21.750 259 12555.12 117.65 54602.07 88888.00 2015-09-16 04:37:21.875 259 12555.12 117.65 54602.07 88888.00 2015-09-16 04:37:22.000 259 12555.15 117.65 54602.05 88888.00 2015-09-16 04:37:22.125 259 12555.15 117.65 54602.07 88888.00 2015-09-16 04:37:22.250 259 12555.15 117.62 54602.05 88888.00 2015-09-16 04:37:22.375 259 12555.20 117.60 54602.03 88888.00 2015-09-16 04:37:22.500 259 12555.23 117.60 54602.03 88888.00 2015-09-16 04:37:22.625 259 12555.27 117.58 54602.03 88888.00 2015-09-16 04:37:22.750 259 12555.30 117.58 54602.03 88888.00 2015-09-16 04:37:22.875 259 12555.27 117.60 54602.00 88888.00 2015-09-16 04:37:23.000 259 12555.27 117.62 54602.00 88888.00 2015-09-16 04:37:23.125 259 12555.30 117.60 54602.03 88888.00 2015-09-16 04:37:23.250 259 12555.30 117.55 54602.03 88888.00 2015-09-16 04:37:23.375 259 12555.35 117.55 54602.00 88888.00 2015-09-16 04:37:23.500 259 12555.35 117.58 54602.00 88888.00 2015-09-16 04:37:23.625 259 12555.35 117.58 54602.00 88888.00 2015-09-16 04:37:23.750 259 12555.30 117.50 54601.97 88888.00 2015-09-16 04:37:23.875 259 12555.38 117.47 54602.00 88888.00 2015-09-16 04:37:24.000 259 12555.42 117.47 54601.97 88888.00 2015-09-16 04:37:24.125 259 12555.42 117.53 54601.97 88888.00 2015-09-16 04:37:24.250 259 12555.45 117.55 54601.97 88888.00 2015-09-16 04:37:24.375 259 12555.48 117.55 54601.95 88888.00 2015-09-16 04:37:24.500 259 12555.42 117.53 54601.95 88888.00 2015-09-16 04:37:24.625 259 12555.45 117.53 54601.95 88888.00 2015-09-16 04:37:24.750 259 12555.45 117.45 54601.90 88888.00 2015-09-16 04:37:24.875 259 12555.42 117.40 54601.93 88888.00 2015-09-16 04:37:25.000 259 12555.50 117.42 54601.93 88888.00 2015-09-16 04:37:25.125 259 12555.48 117.40 54601.93 88888.00 2015-09-16 04:37:25.250 259 12555.42 117.35 54601.93 88888.00 2015-09-16 04:37:25.375 259 12555.42 117.38 54601.90 88888.00 2015-09-16 04:37:25.500 259 12555.45 117.38 54601.93 88888.00 2015-09-16 04:37:25.625 259 12555.50 117.35 54601.90 88888.00 2015-09-16 04:37:25.750 259 12555.52 117.35 54601.90 88888.00 2015-09-16 04:37:25.875 259 12555.50 117.33 54601.90 88888.00 2015-09-16 04:37:26.000 259 12555.50 117.33 54601.88 88888.00 2015-09-16 04:37:26.125 259 12555.48 117.30 54601.88 88888.00 2015-09-16 04:37:26.250 259 12555.52 117.28 54601.88 88888.00 2015-09-16 04:37:26.375 259 12555.58 117.28 54601.88 88888.00 2015-09-16 04:37:26.500 259 12555.62 117.30 54601.88 88888.00 2015-09-16 04:37:26.625 259 12555.65 117.22 54601.88 88888.00 2015-09-16 04:37:26.750 259 12555.67 117.20 54601.90 88888.00 2015-09-16 04:37:26.875 259 12555.67 117.17 54601.90 88888.00 2015-09-16 04:37:27.000 259 12555.70 117.17 54601.90 88888.00 2015-09-16 04:37:27.125 259 12555.75 117.22 54601.88 88888.00 2015-09-16 04:37:27.250 259 12555.73 117.17 54601.88 88888.00 2015-09-16 04:37:27.375 259 12555.75 117.15 54601.85 88888.00 2015-09-16 04:37:27.500 259 12555.77 117.12 54601.85 88888.00 2015-09-16 04:37:27.625 259 12555.75 117.12 54601.85 88888.00 2015-09-16 04:37:27.750 259 12555.75 117.12 54601.85 88888.00 2015-09-16 04:37:27.875 259 12555.77 117.12 54601.85 88888.00 2015-09-16 04:37:28.000 259 12555.80 117.10 54601.88 88888.00 2015-09-16 04:37:28.125 259 12555.75 117.08 54601.85 88888.00 2015-09-16 04:37:28.250 259 12555.65 117.03 54601.85 88888.00 2015-09-16 04:37:28.375 259 12555.73 117.05 54601.85 88888.00 2015-09-16 04:37:28.500 259 12555.80 117.05 54601.85 88888.00 2015-09-16 04:37:28.625 259 12555.80 117.03 54601.82 88888.00 2015-09-16 04:37:28.750 259 12555.73 117.00 54601.82 88888.00 2015-09-16 04:37:28.875 259 12555.73 117.00 54601.80 88888.00 2015-09-16 04:37:29.000 259 12555.77 116.97 54601.80 88888.00 2015-09-16 04:37:29.125 259 12555.80 116.95 54601.82 88888.00 2015-09-16 04:37:29.250 259 12555.77 116.92 54601.82 88888.00 2015-09-16 04:37:29.375 259 12555.85 116.92 54601.82 88888.00 2015-09-16 04:37:29.500 259 12555.88 116.92 54601.82 88888.00 2015-09-16 04:37:29.625 259 12555.88 116.92 54601.80 88888.00 2015-09-16 04:37:29.750 259 12555.85 116.92 54601.80 88888.00 2015-09-16 04:37:29.875 259 12555.88 116.92 54601.82 88888.00 2015-09-16 04:37:30.000 259 12555.90 116.88 54601.80 88888.00 2015-09-16 04:37:30.125 259 12555.92 116.83 54601.78 88888.00 2015-09-16 04:37:30.250 259 12555.90 116.80 54601.78 88888.00 2015-09-16 04:37:30.375 259 12555.90 116.80 54601.78 88888.00 2015-09-16 04:37:30.500 259 12555.92 116.80 54601.78 88888.00 2015-09-16 04:37:30.625 259 12556.00 116.80 54601.78 88888.00 2015-09-16 04:37:30.750 259 12556.05 116.80 54601.78 88888.00 2015-09-16 04:37:30.875 259 12556.02 116.78 54601.80 88888.00 2015-09-16 04:37:31.000 259 12556.00 116.75 54601.78 88888.00 2015-09-16 04:37:31.125 259 12556.00 116.80 54601.80 88888.00 2015-09-16 04:37:31.250 259 12556.00 116.75 54601.78 88888.00 2015-09-16 04:37:31.375 259 12556.08 116.75 54601.78 88888.00 2015-09-16 04:37:31.500 259 12556.05 116.70 54601.78 88888.00 2015-09-16 04:37:31.625 259 12555.98 116.67 54601.75 88888.00 2015-09-16 04:37:31.750 259 12555.98 116.67 54601.78 88888.00 2015-09-16 04:37:31.875 259 12556.08 116.67 54601.78 88888.00 2015-09-16 04:37:32.000 259 12556.08 116.62 54601.72 88888.00 2015-09-16 04:37:32.125 259 12556.10 116.58 54601.75 88888.00 2015-09-16 04:37:32.250 259 12556.02 116.53 54601.78 88888.00 2015-09-16 04:37:32.375 259 12556.00 116.53 54601.78 88888.00 2015-09-16 04:37:32.500 259 12556.02 116.55 54601.78 88888.00 2015-09-16 04:37:32.625 259 12556.00 116.53 54601.78 88888.00 2015-09-16 04:37:32.750 259 12556.05 116.47 54601.75 88888.00 2015-09-16 04:37:32.875 259 12556.00 116.42 54601.75 88888.00 2015-09-16 04:37:33.000 259 12556.02 116.45 54601.78 88888.00 2015-09-16 04:37:33.125 259 12556.02 116.45 54601.78 88888.00 2015-09-16 04:37:33.250 259 12556.02 116.42 54601.78 88888.00 2015-09-16 04:37:33.375 259 12556.05 116.42 54601.78 88888.00 2015-09-16 04:37:33.500 259 12556.05 116.40 54601.78 88888.00 2015-09-16 04:37:33.625 259 12556.08 116.38 54601.80 88888.00 2015-09-16 04:37:33.750 259 12556.05 116.30 54601.78 88888.00 2015-09-16 04:37:33.875 259 12556.05 116.30 54601.80 88888.00 2015-09-16 04:37:34.000 259 12556.05 116.25 54601.80 88888.00 2015-09-16 04:37:34.125 259 12556.12 116.17 54601.80 88888.00 2015-09-16 04:37:34.250 259 12556.10 115.75 54601.78 88888.00 2015-09-16 04:37:34.375 259 12556.17 115.90 54601.80 88888.00 2015-09-16 04:37:34.500 259 12556.17 116.17 54601.80 88888.00 2015-09-16 04:37:34.625 259 12556.17 116.28 54601.80 88888.00 2015-09-16 04:37:34.750 259 12556.15 116.15 54601.80 88888.00 2015-09-16 04:37:34.875 259 12556.10 116.10 54601.78 88888.00 2015-09-16 04:37:35.000 259 12556.08 116.08 54601.75 88888.00 2015-09-16 04:37:35.125 259 12556.05 116.05 54601.75 88888.00 2015-09-16 04:37:35.250 259 12556.08 116.00 54601.80 88888.00 2015-09-16 04:37:35.375 259 12556.12 116.03 54601.82 88888.00 2015-09-16 04:37:35.500 259 12556.12 116.03 54601.82 88888.00 2015-09-16 04:37:35.625 259 12556.10 116.00 54601.82 88888.00 2015-09-16 04:37:35.750 259 12556.08 116.00 54601.80 88888.00 2015-09-16 04:37:35.875 259 12556.12 115.97 54601.78 88888.00 2015-09-16 04:37:36.000 259 12556.17 115.95 54601.78 88888.00 2015-09-16 04:37:36.125 259 12556.15 115.92 54601.80 88888.00 2015-09-16 04:37:36.250 259 12556.08 115.90 54601.80 88888.00 2015-09-16 04:37:36.375 259 12556.10 115.90 54601.80 88888.00 2015-09-16 04:37:36.500 259 12556.15 115.85 54601.80 88888.00 2015-09-16 04:37:36.625 259 12556.12 115.83 54601.82 88888.00 2015-09-16 04:37:36.750 259 12556.08 115.83 54601.82 88888.00 2015-09-16 04:37:36.875 259 12556.05 115.80 54601.82 88888.00 2015-09-16 04:37:37.000 259 12556.02 115.75 54601.85 88888.00 2015-09-16 04:37:37.125 259 12556.02 115.75 54601.88 88888.00 2015-09-16 04:37:37.250 259 12556.00 115.75 54601.90 88888.00 2015-09-16 04:37:37.375 259 12556.00 115.70 54601.88 88888.00 2015-09-16 04:37:37.500 259 12555.98 115.67 54601.90 88888.00 2015-09-16 04:37:37.625 259 12556.02 115.67 54601.93 88888.00 2015-09-16 04:37:37.750 259 12556.00 115.65 54601.90 88888.00 2015-09-16 04:37:37.875 259 12555.98 115.62 54601.88 88888.00 2015-09-16 04:37:38.000 259 12556.00 115.62 54601.88 88888.00 2015-09-16 04:37:38.125 259 12556.00 115.60 54601.90 88888.00 2015-09-16 04:37:38.250 259 12555.95 115.55 54601.90 88888.00 2015-09-16 04:37:38.375 259 12555.98 115.53 54601.93 88888.00 2015-09-16 04:37:38.500 259 12556.02 115.53 54601.93 88888.00 2015-09-16 04:37:38.625 259 12556.00 115.55 54601.95 88888.00 2015-09-16 04:37:38.750 259 12555.95 115.53 54601.95 88888.00 2015-09-16 04:37:38.875 259 12555.92 115.47 54601.93 88888.00 2015-09-16 04:37:39.000 259 12555.92 115.45 54601.90 88888.00 2015-09-16 04:37:39.125 259 12555.88 115.45 54601.93 88888.00 2015-09-16 04:37:39.250 259 12555.88 115.42 54601.95 88888.00 2015-09-16 04:37:39.375 259 12555.90 115.38 54601.95 88888.00 2015-09-16 04:37:39.500 259 12555.85 115.38 54601.93 88888.00 2015-09-16 04:37:39.625 259 12555.85 115.38 54601.95 88888.00 2015-09-16 04:37:39.750 259 12555.92 115.35 54601.97 88888.00 2015-09-16 04:37:39.875 259 12555.95 115.30 54601.97 88888.00 2015-09-16 04:37:40.000 259 12555.90 115.28 54601.97 88888.00 2015-09-16 04:37:40.125 259 12555.90 115.28 54601.97 88888.00 2015-09-16 04:37:40.250 259 12555.90 115.25 54602.03 88888.00 2015-09-16 04:37:40.375 259 12555.90 115.22 54602.00 88888.00 2015-09-16 04:37:40.500 259 12555.88 115.17 54602.00 88888.00 2015-09-16 04:37:40.625 259 12555.90 115.15 54602.00 88888.00 2015-09-16 04:37:40.750 259 12555.95 115.15 54602.00 88888.00 2015-09-16 04:37:40.875 259 12555.92 115.17 54602.00 88888.00 2015-09-16 04:37:41.000 259 12555.90 115.15 54602.00 88888.00 2015-09-16 04:37:41.125 259 12555.88 115.15 54602.03 88888.00 2015-09-16 04:37:41.250 259 12555.83 115.10 54602.05 88888.00 2015-09-16 04:37:41.375 259 12555.85 115.10 54602.03 88888.00 2015-09-16 04:37:41.500 259 12555.85 115.10 54602.03 88888.00 2015-09-16 04:37:41.625 259 12555.88 115.10 54602.03 88888.00 2015-09-16 04:37:41.750 259 12555.90 115.08 54602.05 88888.00 2015-09-16 04:37:41.875 259 12555.90 115.03 54602.03 88888.00 2015-09-16 04:37:42.000 259 12555.85 115.00 54602.05 88888.00 2015-09-16 04:37:42.125 259 12555.83 115.05 54602.07 88888.00 2015-09-16 04:37:42.250 259 12555.80 115.03 54602.10 88888.00 2015-09-16 04:37:42.375 259 12555.88 114.97 54602.10 88888.00 2015-09-16 04:37:42.500 259 12555.83 114.95 54602.07 88888.00 2015-09-16 04:37:42.625 259 12555.83 114.95 54602.07 88888.00 2015-09-16 04:37:42.750 259 12555.85 114.92 54602.07 88888.00 2015-09-16 04:37:42.875 259 12555.83 114.90 54602.10 88888.00 2015-09-16 04:37:43.000 259 12555.73 114.90 54602.10 88888.00 2015-09-16 04:37:43.125 259 12555.73 114.90 54602.12 88888.00 2015-09-16 04:37:43.250 259 12555.70 114.80 54602.12 88888.00 2015-09-16 04:37:43.375 259 12555.75 114.83 54602.10 88888.00 2015-09-16 04:37:43.500 259 12555.73 114.85 54602.15 88888.00 2015-09-16 04:37:43.625 259 12555.70 114.83 54602.12 88888.00 2015-09-16 04:37:43.750 259 12555.67 114.83 54602.12 88888.00 2015-09-16 04:37:43.875 259 12555.70 114.78 54602.12 88888.00 2015-09-16 04:37:44.000 259 12555.62 114.75 54602.12 88888.00 2015-09-16 04:37:44.125 259 12555.67 114.75 54602.15 88888.00 2015-09-16 04:37:44.250 259 12555.65 114.72 54602.15 88888.00 2015-09-16 04:37:44.375 259 12555.65 114.75 54602.15 88888.00 2015-09-16 04:37:44.500 259 12555.70 114.75 54602.18 88888.00 2015-09-16 04:37:44.625 259 12555.67 114.72 54602.18 88888.00 2015-09-16 04:37:44.750 259 12555.65 114.70 54602.18 88888.00 2015-09-16 04:37:44.875 259 12555.67 114.70 54602.20 88888.00 2015-09-16 04:37:45.000 259 12555.62 114.65 54602.20 88888.00 2015-09-16 04:37:45.125 259 12555.60 114.62 54602.20 88888.00 2015-09-16 04:37:45.250 259 12555.58 114.60 54602.20 88888.00 2015-09-16 04:37:45.375 259 12555.55 114.58 54602.20 88888.00 2015-09-16 04:37:45.500 259 12555.50 114.55 54602.25 88888.00 2015-09-16 04:37:45.625 259 12555.50 114.55 54602.25 88888.00 2015-09-16 04:37:45.750 259 12555.55 114.53 54602.22 88888.00 2015-09-16 04:37:45.875 259 12555.55 114.50 54602.20 88888.00 2015-09-16 04:37:46.000 259 12555.55 114.50 54602.22 88888.00 2015-09-16 04:37:46.125 259 12555.50 114.50 54602.25 88888.00 2015-09-16 04:37:46.250 259 12555.48 114.47 54602.28 88888.00 2015-09-16 04:37:46.375 259 12555.55 114.45 54602.28 88888.00 2015-09-16 04:37:46.500 259 12555.48 114.42 54602.28 88888.00 2015-09-16 04:37:46.625 259 12555.38 114.45 54602.30 88888.00 2015-09-16 04:37:46.750 259 12555.42 114.47 54602.30 88888.00 2015-09-16 04:37:46.875 259 12555.45 114.45 54602.30 88888.00 2015-09-16 04:37:47.000 259 12555.42 114.45 54602.25 88888.00 2015-09-16 04:37:47.125 259 12555.38 114.45 54602.30 88888.00 2015-09-16 04:37:47.250 259 12555.33 114.40 54602.28 88888.00 2015-09-16 04:37:47.375 259 12555.38 114.40 54602.28 88888.00 2015-09-16 04:37:47.500 259 12555.40 114.38 54602.32 88888.00 2015-09-16 04:37:47.625 259 12555.45 114.35 54602.32 88888.00 2015-09-16 04:37:47.750 259 12555.45 114.38 54602.32 88888.00 2015-09-16 04:37:47.875 259 12555.42 114.35 54602.35 88888.00 2015-09-16 04:37:48.000 259 12555.40 114.35 54602.32 88888.00 2015-09-16 04:37:48.125 259 12555.35 114.30 54602.35 88888.00 2015-09-16 04:37:48.250 259 12555.33 114.28 54602.35 88888.00 2015-09-16 04:37:48.375 259 12555.30 114.30 54602.38 88888.00 2015-09-16 04:37:48.500 259 12555.33 114.33 54602.38 88888.00 2015-09-16 04:37:48.625 259 12555.33 114.30 54602.38 88888.00 2015-09-16 04:37:48.750 259 12555.38 114.33 54602.38 88888.00 2015-09-16 04:37:48.875 259 12555.42 114.33 54602.38 88888.00 2015-09-16 04:37:49.000 259 12555.40 114.30 54602.38 88888.00 2015-09-16 04:37:49.125 259 12555.38 114.28 54602.40 88888.00 2015-09-16 04:37:49.250 259 12555.33 114.25 54602.38 88888.00 2015-09-16 04:37:49.375 259 12555.35 114.22 54602.38 88888.00 2015-09-16 04:37:49.500 259 12555.40 114.20 54602.40 88888.00 2015-09-16 04:37:49.625 259 12555.38 114.20 54602.40 88888.00 2015-09-16 04:37:49.750 259 12555.30 114.22 54602.40 88888.00 2015-09-16 04:37:49.875 259 12555.27 114.28 54602.43 88888.00 2015-09-16 04:37:50.000 259 12555.33 114.25 54602.43 88888.00 2015-09-16 04:37:50.125 259 12555.40 114.22 54602.45 88888.00 2015-09-16 04:37:50.250 259 12555.35 114.17 54602.45 88888.00 2015-09-16 04:37:50.375 259 12555.25 114.10 54602.45 88888.00 2015-09-16 04:37:50.500 259 12555.23 114.12 54602.45 88888.00 2015-09-16 04:37:50.625 259 12555.27 114.15 54602.45 88888.00 2015-09-16 04:37:50.750 259 12555.33 114.10 54602.47 88888.00 2015-09-16 04:37:50.875 259 12555.30 114.08 54602.47 88888.00 2015-09-16 04:37:51.000 259 12555.23 114.05 54602.47 88888.00 2015-09-16 04:37:51.125 259 12555.20 114.05 54602.50 88888.00 2015-09-16 04:37:51.250 259 12555.20 114.12 54602.50 88888.00 2015-09-16 04:37:51.375 259 12555.23 114.10 54602.50 88888.00 2015-09-16 04:37:51.500 259 12555.23 114.03 54602.50 88888.00 2015-09-16 04:37:51.625 259 12555.20 114.00 54602.47 88888.00 2015-09-16 04:37:51.750 259 12555.15 114.03 54602.47 88888.00 2015-09-16 04:37:51.875 259 12555.12 114.03 54602.47 88888.00 2015-09-16 04:37:52.000 259 12555.20 114.03 54602.47 88888.00 2015-09-16 04:37:52.125 259 12555.25 114.00 54602.50 88888.00 2015-09-16 04:37:52.250 259 12555.17 113.97 54602.53 88888.00 2015-09-16 04:37:52.375 259 12555.20 114.00 54602.53 88888.00 2015-09-16 04:37:52.500 259 12555.25 114.03 54602.53 88888.00 2015-09-16 04:37:52.625 259 12555.27 114.00 54602.55 88888.00 2015-09-16 04:37:52.750 259 12555.23 113.97 54602.50 88888.00 2015-09-16 04:37:52.875 259 12555.17 113.95 54602.53 88888.00 2015-09-16 04:37:53.000 259 12555.12 113.92 54602.55 88888.00 2015-09-16 04:37:53.125 259 12555.12 113.92 54602.53 88888.00 2015-09-16 04:37:53.250 259 12555.08 113.90 54602.57 88888.00 2015-09-16 04:37:53.375 259 12555.12 113.92 54602.55 88888.00 2015-09-16 04:37:53.500 259 12555.12 113.92 54602.57 88888.00 2015-09-16 04:37:53.625 259 12555.12 113.92 54602.60 88888.00 2015-09-16 04:37:53.750 259 12555.10 113.92 54602.57 88888.00 2015-09-16 04:37:53.875 259 12555.10 113.92 54602.60 88888.00 2015-09-16 04:37:54.000 259 12555.17 113.90 54602.60 88888.00 2015-09-16 04:37:54.125 259 12555.15 113.88 54602.62 88888.00 2015-09-16 04:37:54.250 259 12555.08 113.85 54602.62 88888.00 2015-09-16 04:37:54.375 259 12555.05 113.83 54602.62 88888.00 2015-09-16 04:37:54.500 259 12555.08 113.83 54602.62 88888.00 2015-09-16 04:37:54.625 259 12555.10 113.83 54602.62 88888.00 2015-09-16 04:37:54.750 259 12555.15 113.85 54602.60 88888.00 2015-09-16 04:37:54.875 259 12555.17 113.83 54602.60 88888.00 2015-09-16 04:37:55.000 259 12555.15 113.78 54602.60 88888.00 2015-09-16 04:37:55.125 259 12555.15 113.80 54602.60 88888.00 2015-09-16 04:37:55.250 259 12555.10 113.80 54602.65 88888.00 2015-09-16 04:37:55.375 259 12555.17 113.80 54602.65 88888.00 2015-09-16 04:37:55.500 259 12555.17 113.78 54602.60 88888.00 2015-09-16 04:37:55.625 259 12555.08 113.75 54602.62 88888.00 2015-09-16 04:37:55.750 259 12555.00 113.75 54602.65 88888.00 2015-09-16 04:37:55.875 259 12555.00 113.75 54602.68 88888.00 2015-09-16 04:37:56.000 259 12555.05 113.75 54602.68 88888.00 2015-09-16 04:37:56.125 259 12555.00 113.72 54602.72 88888.00 2015-09-16 04:37:56.250 259 12555.02 113.72 54602.70 88888.00 2015-09-16 04:37:56.375 259 12555.08 113.72 54602.70 88888.00 2015-09-16 04:37:56.500 259 12555.02 113.67 54602.68 88888.00 2015-09-16 04:37:56.625 259 12554.95 113.65 54602.70 88888.00 2015-09-16 04:37:56.750 259 12554.90 113.62 54602.70 88888.00 2015-09-16 04:37:56.875 259 12554.88 113.60 54602.72 88888.00 2015-09-16 04:37:57.000 259 12554.88 113.60 54602.72 88888.00 2015-09-16 04:37:57.125 259 12554.92 113.58 54602.72 88888.00 2015-09-16 04:37:57.250 259 12554.88 113.58 54602.75 88888.00 2015-09-16 04:37:57.375 259 12554.92 113.58 54602.72 88888.00 2015-09-16 04:37:57.500 259 12554.90 113.58 54602.75 88888.00 2015-09-16 04:37:57.625 259 12554.88 113.55 54602.75 88888.00 2015-09-16 04:37:57.750 259 12554.90 113.55 54602.75 88888.00 2015-09-16 04:37:57.875 259 12554.90 113.58 54602.75 88888.00 2015-09-16 04:37:58.000 259 12554.83 113.58 54602.75 88888.00 2015-09-16 04:37:58.125 259 12554.77 113.55 54602.78 88888.00 2015-09-16 04:37:58.250 259 12554.80 113.47 54602.75 88888.00 2015-09-16 04:37:58.375 259 12554.85 113.50 54602.78 88888.00 2015-09-16 04:37:58.500 259 12554.80 113.47 54602.80 88888.00 2015-09-16 04:37:58.625 259 12554.75 113.47 54602.82 88888.00 2015-09-16 04:37:58.750 259 12554.80 113.47 54602.82 88888.00 2015-09-16 04:37:58.875 259 12554.77 113.45 54602.82 88888.00 2015-09-16 04:37:59.000 259 12554.80 113.42 54602.82 88888.00 2015-09-16 04:37:59.125 259 12554.77 113.40 54602.82 88888.00 2015-09-16 04:37:59.250 259 12554.70 113.42 54602.85 88888.00 2015-09-16 04:37:59.375 259 12554.73 113.40 54602.85 88888.00 2015-09-16 04:37:59.500 259 12554.67 113.38 54602.85 88888.00 2015-09-16 04:37:59.625 259 12554.67 113.35 54602.88 88888.00 2015-09-16 04:37:59.750 259 12554.73 113.35 54602.88 88888.00 2015-09-16 04:37:59.875 259 12554.73 113.35 54602.88 88888.00 2015-09-16 04:38:00.000 259 12554.70 113.33 54602.88 88888.00 2015-09-16 04:38:00.125 259 12554.67 113.30 54602.90 88888.00 2015-09-16 04:38:00.250 259 12554.60 113.28 54602.90 88888.00 2015-09-16 04:38:00.375 259 12554.62 113.28 54602.93 88888.00 2015-09-16 04:38:00.500 259 12554.60 113.28 54602.93 88888.00 2015-09-16 04:38:00.625 259 12554.58 113.28 54602.93 88888.00 2015-09-16 04:38:00.750 259 12554.58 113.28 54602.93 88888.00 2015-09-16 04:38:00.875 259 12554.62 113.25 54602.93 88888.00 2015-09-16 04:38:01.000 259 12554.58 113.22 54602.93 88888.00 2015-09-16 04:38:01.125 259 12554.52 113.22 54602.93 88888.00 2015-09-16 04:38:01.250 259 12554.50 113.22 54602.95 88888.00 2015-09-16 04:38:01.375 259 12554.55 113.22 54602.95 88888.00 2015-09-16 04:38:01.500 259 12554.52 113.17 54602.95 88888.00 2015-09-16 04:38:01.625 259 12554.55 113.17 54602.95 88888.00 2015-09-16 04:38:01.750 259 12554.52 113.17 54602.95 88888.00 2015-09-16 04:38:01.875 259 12554.42 113.15 54602.97 88888.00 2015-09-16 04:38:02.000 259 12554.40 113.12 54602.97 88888.00 2015-09-16 04:38:02.125 259 12554.45 113.12 54602.97 88888.00 2015-09-16 04:38:02.250 259 12554.48 113.10 54602.97 88888.00 2015-09-16 04:38:02.375 259 12554.52 113.12 54603.00 88888.00 2015-09-16 04:38:02.500 259 12554.48 113.12 54603.00 88888.00 2015-09-16 04:38:02.625 259 12554.45 113.08 54603.00 88888.00 2015-09-16 04:38:02.750 259 12554.45 113.05 54603.03 88888.00 2015-09-16 04:38:02.875 259 12554.45 113.08 54603.05 88888.00 2015-09-16 04:38:03.000 259 12554.48 113.08 54603.03 88888.00 2015-09-16 04:38:03.125 259 12554.40 113.03 54603.05 88888.00 2015-09-16 04:38:03.250 259 12554.30 113.03 54603.05 88888.00 2015-09-16 04:38:03.375 259 12554.35 113.05 54603.07 88888.00 2015-09-16 04:38:03.500 259 12554.33 113.08 54603.07 88888.00 2015-09-16 04:38:03.625 259 12554.27 113.05 54603.12 88888.00 2015-09-16 04:38:03.750 259 12554.30 113.00 54603.07 88888.00 2015-09-16 04:38:03.875 259 12554.33 112.97 54603.07 88888.00 2015-09-16 04:38:04.000 259 12554.30 112.97 54603.07 88888.00 2015-09-16 04:38:04.125 259 12554.23 113.00 54603.12 88888.00 2015-09-16 04:38:04.250 259 12554.10 112.97 54603.12 88888.00 2015-09-16 04:38:04.375 259 12554.12 112.88 54603.12 88888.00 2015-09-16 04:38:04.500 259 12554.12 112.60 54603.12 88888.00 2015-09-16 04:38:04.625 259 12554.10 112.80 54603.12 88888.00 2015-09-16 04:38:04.750 259 12554.05 112.97 54603.15 88888.00 2015-09-16 04:38:04.875 259 12554.05 112.97 54603.15 88888.00 2015-09-16 04:38:05.000 259 12554.05 112.92 54603.15 88888.00 2015-09-16 04:38:05.125 259 12554.00 112.90 54603.15 88888.00 2015-09-16 04:38:05.250 259 12553.92 112.90 54603.15 88888.00 2015-09-16 04:38:05.375 259 12553.92 112.92 54603.15 88888.00 2015-09-16 04:38:05.500 259 12553.92 112.92 54603.15 88888.00 2015-09-16 04:38:05.625 259 12553.92 112.88 54603.18 88888.00 2015-09-16 04:38:05.750 259 12553.95 112.88 54603.18 88888.00 2015-09-16 04:38:05.875 259 12553.92 112.85 54603.18 88888.00 2015-09-16 04:38:06.000 259 12553.95 112.90 54603.18 88888.00 2015-09-16 04:38:06.125 259 12554.00 112.92 54603.20 88888.00 2015-09-16 04:38:06.250 259 12554.02 112.92 54603.20 88888.00 2015-09-16 04:38:06.375 259 12553.95 112.92 54603.20 88888.00 2015-09-16 04:38:06.500 259 12553.83 112.92 54603.20 88888.00 2015-09-16 04:38:06.625 259 12553.80 112.90 54603.20 88888.00 2015-09-16 04:38:06.750 259 12553.77 112.90 54603.20 88888.00 2015-09-16 04:38:06.875 259 12553.77 112.88 54603.22 88888.00 2015-09-16 04:38:07.000 259 12553.75 112.88 54603.20 88888.00 2015-09-16 04:38:07.125 259 12553.73 112.85 54603.25 88888.00 2015-09-16 04:38:07.250 259 12553.70 112.83 54603.25 88888.00 2015-09-16 04:38:07.375 259 12553.73 112.88 54603.25 88888.00 2015-09-16 04:38:07.500 259 12553.75 112.85 54603.25 88888.00 2015-09-16 04:38:07.625 259 12553.75 112.85 54603.28 88888.00 2015-09-16 04:38:07.750 259 12553.67 112.85 54603.28 88888.00 2015-09-16 04:38:07.875 259 12553.65 112.88 54603.32 88888.00 2015-09-16 04:38:08.000 259 12553.62 112.85 54603.32 88888.00 2015-09-16 04:38:08.125 259 12553.60 112.83 54603.30 88888.00 2015-09-16 04:38:08.250 259 12553.60 112.78 54603.30 88888.00 2015-09-16 04:38:08.375 259 12553.58 112.78 54603.30 88888.00 2015-09-16 04:38:08.500 259 12553.55 112.78 54603.30 88888.00 2015-09-16 04:38:08.625 259 12553.60 112.83 54603.32 88888.00 2015-09-16 04:38:08.750 259 12553.58 112.83 54603.35 88888.00 2015-09-16 04:38:08.875 259 12553.52 112.83 54603.35 88888.00 2015-09-16 04:38:09.000 259 12553.52 112.83 54603.32 88888.00 2015-09-16 04:38:09.125 259 12553.55 112.83 54603.35 88888.00 2015-09-16 04:38:09.250 259 12553.52 112.78 54603.38 88888.00 2015-09-16 04:38:09.375 259 12553.55 112.80 54603.38 88888.00 2015-09-16 04:38:09.500 259 12553.52 112.83 54603.38 88888.00 2015-09-16 04:38:09.625 259 12553.38 112.80 54603.35 88888.00 2015-09-16 04:38:09.750 259 12553.35 112.78 54603.38 88888.00 2015-09-16 04:38:09.875 259 12553.33 112.80 54603.38 88888.00 2015-09-16 04:38:10.000 259 12553.30 112.80 54603.40 88888.00 2015-09-16 04:38:10.125 259 12553.33 112.85 54603.40 88888.00 2015-09-16 04:38:10.250 259 12553.30 112.83 54603.43 88888.00 2015-09-16 04:38:10.375 259 12553.38 112.83 54603.43 88888.00 2015-09-16 04:38:10.500 259 12553.35 112.85 54603.45 88888.00 2015-09-16 04:38:10.625 259 12553.33 112.83 54603.43 88888.00 2015-09-16 04:38:10.750 259 12553.25 112.80 54603.47 88888.00 2015-09-16 04:38:10.875 259 12553.20 112.83 54603.47 88888.00 2015-09-16 04:38:11.000 259 12553.20 112.85 54603.45 88888.00 2015-09-16 04:38:11.125 259 12553.15 112.88 54603.47 88888.00 2015-09-16 04:38:11.250 259 12553.08 112.85 54603.45 88888.00 2015-09-16 04:38:11.375 259 12553.15 112.83 54603.45 88888.00 2015-09-16 04:38:11.500 259 12553.17 112.80 54603.45 88888.00 2015-09-16 04:38:11.625 259 12553.17 112.83 54603.47 88888.00 2015-09-16 04:38:11.750 259 12553.20 112.88 54603.47 88888.00 2015-09-16 04:38:11.875 259 12553.15 112.88 54603.47 88888.00 2015-09-16 04:38:12.000 259 12553.08 112.85 54603.47 88888.00 2015-09-16 04:38:12.125 259 12553.08 112.88 54603.47 88888.00 2015-09-16 04:38:12.250 259 12553.00 112.83 54603.45 88888.00 2015-09-16 04:38:12.375 259 12552.98 112.85 54603.47 88888.00 2015-09-16 04:38:12.500 259 12553.02 112.85 54603.47 88888.00 2015-09-16 04:38:12.625 259 12553.02 112.88 54603.47 88888.00 2015-09-16 04:38:12.750 259 12553.02 112.85 54603.50 88888.00 2015-09-16 04:38:12.875 259 12552.98 112.88 54603.47 88888.00 2015-09-16 04:38:13.000 259 12553.00 112.88 54603.50 88888.00 2015-09-16 04:38:13.125 259 12552.92 112.88 54603.50 88888.00 2015-09-16 04:38:13.250 259 12552.88 112.90 54603.50 88888.00 2015-09-16 04:38:13.375 259 12552.92 112.90 54603.53 88888.00 2015-09-16 04:38:13.500 259 12552.90 112.92 54603.53 88888.00 2015-09-16 04:38:13.625 259 12552.88 112.92 54603.55 88888.00 2015-09-16 04:38:13.750 259 12552.85 112.95 54603.53 88888.00 2015-09-16 04:38:13.875 259 12552.80 112.95 54603.53 88888.00 2015-09-16 04:38:14.000 259 12552.77 112.95 54603.55 88888.00 2015-09-16 04:38:14.125 259 12552.75 112.97 54603.55 88888.00 2015-09-16 04:38:14.250 259 12552.67 112.95 54603.55 88888.00 2015-09-16 04:38:14.375 259 12552.62 112.97 54603.55 88888.00 2015-09-16 04:38:14.500 259 12552.62 113.00 54603.55 88888.00 2015-09-16 04:38:14.625 259 12552.65 113.03 54603.57 88888.00 2015-09-16 04:38:14.750 259 12552.62 113.05 54603.60 88888.00 2015-09-16 04:38:14.875 259 12552.62 113.05 54603.57 88888.00 2015-09-16 04:38:15.000 259 12552.62 113.05 54603.57 88888.00 2015-09-16 04:38:15.125 259 12552.60 113.08 54603.57 88888.00 2015-09-16 04:38:15.250 259 12552.60 113.05 54603.60 88888.00 2015-09-16 04:38:15.375 259 12552.58 113.08 54603.60 88888.00 2015-09-16 04:38:15.500 259 12552.52 113.10 54603.60 88888.00 2015-09-16 04:38:15.625 259 12552.52 113.10 54603.62 88888.00 2015-09-16 04:38:15.750 259 12552.52 113.12 54603.62 88888.00 2015-09-16 04:38:15.875 259 12552.50 113.15 54603.65 88888.00 2015-09-16 04:38:16.000 259 12552.42 113.15 54603.62 88888.00 2015-09-16 04:38:16.125 259 12552.35 113.15 54603.62 88888.00 2015-09-16 04:38:16.250 259 12552.30 113.10 54603.62 88888.00 2015-09-16 04:38:16.375 259 12552.35 113.15 54603.62 88888.00 2015-09-16 04:38:16.500 259 12552.35 113.20 54603.65 88888.00 2015-09-16 04:38:16.625 259 12552.33 113.20 54603.68 88888.00 2015-09-16 04:38:16.750 259 12552.25 113.20 54603.65 88888.00 2015-09-16 04:38:16.875 259 12552.17 113.22 54603.62 88888.00 2015-09-16 04:38:17.000 259 12552.23 113.20 54603.62 88888.00 2015-09-16 04:38:17.125 259 12552.23 113.22 54603.68 88888.00 2015-09-16 04:38:17.250 259 12552.12 113.20 54603.68 88888.00 2015-09-16 04:38:17.375 259 12552.12 113.25 54603.68 88888.00 2015-09-16 04:38:17.500 259 12552.08 113.30 54603.68 88888.00 2015-09-16 04:38:17.625 259 12552.02 113.30 54603.65 88888.00 2015-09-16 04:38:17.750 259 12552.05 113.30 54603.65 88888.00 2015-09-16 04:38:17.875 259 12552.02 113.35 54603.65 88888.00 2015-09-16 04:38:18.000 259 12551.98 113.33 54603.68 88888.00 2015-09-16 04:38:18.125 259 12551.92 113.35 54603.70 88888.00 2015-09-16 04:38:18.250 259 12551.90 113.38 54603.72 88888.00 2015-09-16 04:38:18.375 259 12551.95 113.42 54603.72 88888.00 2015-09-16 04:38:18.500 259 12551.95 113.42 54603.70 88888.00 2015-09-16 04:38:18.625 259 12551.92 113.40 54603.72 88888.00 2015-09-16 04:38:18.750 259 12551.88 113.42 54603.72 88888.00 2015-09-16 04:38:18.875 259 12551.85 113.45 54603.70 88888.00 2015-09-16 04:38:19.000 259 12551.80 113.47 54603.72 88888.00 2015-09-16 04:38:19.125 259 12551.73 113.50 54603.75 88888.00 2015-09-16 04:38:19.250 259 12551.70 113.53 54603.75 88888.00 2015-09-16 04:38:19.375 259 12551.80 113.58 54603.75 88888.00 2015-09-16 04:38:19.500 259 12551.80 113.58 54603.72 88888.00 2015-09-16 04:38:19.625 259 12551.75 113.55 54603.72 88888.00 2015-09-16 04:38:19.750 259 12551.73 113.58 54603.72 88888.00 2015-09-16 04:38:19.875 259 12551.62 113.58 54603.72 88888.00 2015-09-16 04:38:20.000 259 12551.62 113.62 54603.70 88888.00 2015-09-16 04:38:20.125 259 12551.58 113.62 54603.72 88888.00 2015-09-16 04:38:20.250 259 12551.48 113.65 54603.72 88888.00 2015-09-16 04:38:20.375 259 12551.38 113.67 54603.72 88888.00 2015-09-16 04:38:20.500 259 12551.33 113.62 54603.72 88888.00 2015-09-16 04:38:20.625 259 12551.35 113.65 54603.70 88888.00 2015-09-16 04:38:20.750 259 12551.30 113.65 54603.72 88888.00 2015-09-16 04:38:20.875 259 12551.27 113.70 54603.75 88888.00 2015-09-16 04:38:21.000 259 12551.25 113.72 54603.72 88888.00 2015-09-16 04:38:21.125 259 12551.30 113.72 54603.72 88888.00 2015-09-16 04:38:21.250 259 12551.25 113.75 54603.75 88888.00 2015-09-16 04:38:21.375 259 12551.27 113.80 54603.75 88888.00 2015-09-16 04:38:21.500 259 12551.27 113.75 54603.72 88888.00 2015-09-16 04:38:21.625 259 12551.25 113.60 54603.75 88888.00 2015-09-16 04:38:21.750 259 12551.25 113.47 54603.72 88888.00 2015-09-16 04:38:21.875 259 12551.17 113.55 54603.72 88888.00 2015-09-16 04:38:22.000 259 12551.17 113.75 54603.72 88888.00 2015-09-16 04:38:22.125 259 12551.15 113.92 54603.75 88888.00 2015-09-16 04:38:22.250 259 12551.12 113.95 54603.78 88888.00 2015-09-16 04:38:22.375 259 12551.17 114.03 54603.75 88888.00 2015-09-16 04:38:22.500 259 12551.15 114.08 54603.75 88888.00 2015-09-16 04:38:22.625 259 12551.12 114.10 54603.75 88888.00 2015-09-16 04:38:22.750 259 12551.12 114.12 54603.75 88888.00 2015-09-16 04:38:22.875 259 12551.15 114.17 54603.75 88888.00 2015-09-16 04:38:23.000 259 12551.10 114.20 54603.75 88888.00 2015-09-16 04:38:23.125 259 12551.02 114.25 54603.78 88888.00 2015-09-16 04:38:23.250 259 12550.92 114.28 54603.78 88888.00 2015-09-16 04:38:23.375 259 12550.98 114.22 54603.78 88888.00 2015-09-16 04:38:23.500 259 12550.95 114.22 54603.75 88888.00 2015-09-16 04:38:23.625 259 12550.95 114.25 54603.75 88888.00 2015-09-16 04:38:23.750 259 12550.92 114.30 54603.75 88888.00 2015-09-16 04:38:23.875 259 12550.90 114.35 54603.72 88888.00 2015-09-16 04:38:24.000 259 12550.88 114.40 54603.70 88888.00 2015-09-16 04:38:24.125 259 12550.90 114.42 54603.72 88888.00 2015-09-16 04:38:24.250 259 12550.90 114.40 54603.72 88888.00 2015-09-16 04:38:24.375 259 12550.88 114.40 54603.75 88888.00 2015-09-16 04:38:24.500 259 12550.85 114.42 54603.70 88888.00 2015-09-16 04:38:24.625 259 12550.77 114.47 54603.70 88888.00 2015-09-16 04:38:24.750 259 12550.77 114.50 54603.68 88888.00 2015-09-16 04:38:24.875 259 12550.80 114.47 54603.68 88888.00 2015-09-16 04:38:25.000 259 12550.83 114.47 54603.70 88888.00 2015-09-16 04:38:25.125 259 12550.80 114.47 54603.72 88888.00 2015-09-16 04:38:25.250 259 12550.75 114.55 54603.70 88888.00 2015-09-16 04:38:25.375 259 12550.77 114.58 54603.68 88888.00 2015-09-16 04:38:25.500 259 12550.75 114.53 54603.70 88888.00 2015-09-16 04:38:25.625 259 12550.75 114.53 54603.70 88888.00 2015-09-16 04:38:25.750 259 12550.80 114.55 54603.68 88888.00 2015-09-16 04:38:25.875 259 12550.77 114.62 54603.68 88888.00 2015-09-16 04:38:26.000 259 12550.67 114.70 54603.68 88888.00 2015-09-16 04:38:26.125 259 12550.65 114.78 54603.68 88888.00 2015-09-16 04:38:26.250 259 12550.62 114.83 54603.68 88888.00 2015-09-16 04:38:26.375 259 12550.67 114.90 54603.65 88888.00 2015-09-16 04:38:26.500 259 12550.70 114.97 54603.68 88888.00 2015-09-16 04:38:26.625 259 12550.73 114.97 54603.68 88888.00 2015-09-16 04:38:26.750 259 12550.70 115.03 54603.68 88888.00 2015-09-16 04:38:26.875 259 12550.67 115.00 54603.65 88888.00 2015-09-16 04:38:27.000 259 12550.62 114.90 54603.62 88888.00 2015-09-16 04:38:27.125 259 12550.62 114.62 54603.65 88888.00 2015-09-16 04:38:27.250 259 12550.60 114.67 54603.65 88888.00 2015-09-16 04:38:27.375 259 12550.67 114.85 54603.65 88888.00 2015-09-16 04:38:27.500 259 12550.70 114.90 54603.62 88888.00 2015-09-16 04:38:27.625 259 12550.62 114.90 54603.62 88888.00 2015-09-16 04:38:27.750 259 12550.55 114.95 54603.65 88888.00 2015-09-16 04:38:27.875 259 12550.50 114.97 54603.62 88888.00 2015-09-16 04:38:28.000 259 12550.48 115.00 54603.62 88888.00 2015-09-16 04:38:28.125 259 12550.48 114.95 54603.62 88888.00 2015-09-16 04:38:28.250 259 12550.45 114.95 54603.60 88888.00 2015-09-16 04:38:28.375 259 12550.48 114.95 54603.57 88888.00 2015-09-16 04:38:28.500 259 12550.45 114.97 54603.57 88888.00 2015-09-16 04:38:28.625 259 12550.48 115.05 54603.57 88888.00 2015-09-16 04:38:28.750 259 12550.48 115.08 54603.57 88888.00 2015-09-16 04:38:28.875 259 12550.45 115.10 54603.57 88888.00 2015-09-16 04:38:29.000 259 12550.45 115.12 54603.57 88888.00 2015-09-16 04:38:29.125 259 12550.50 115.15 54603.60 88888.00 2015-09-16 04:38:29.250 259 12550.45 115.15 54603.57 88888.00 2015-09-16 04:38:29.375 259 12550.48 115.20 54603.60 88888.00 2015-09-16 04:38:29.500 259 12550.48 115.20 54603.57 88888.00 2015-09-16 04:38:29.625 259 12550.50 115.22 54603.55 88888.00 2015-09-16 04:38:29.750 259 12550.50 115.25 54603.57 88888.00 2015-09-16 04:38:29.875 259 12550.48 115.28 54603.55 88888.00 2015-09-16 04:38:30.000 259 12550.52 115.30 54603.50 88888.00 2015-09-16 04:38:30.125 259 12550.55 115.35 54603.53 88888.00 2015-09-16 04:38:30.250 259 12550.45 115.33 54603.50 88888.00 2015-09-16 04:38:30.375 259 12550.42 115.35 54603.50 88888.00 2015-09-16 04:38:30.500 259 12550.45 115.35 54603.47 88888.00 2015-09-16 04:38:30.625 259 12550.52 115.38 54603.50 88888.00 2015-09-16 04:38:30.750 259 12550.58 115.42 54603.50 88888.00 2015-09-16 04:38:30.875 259 12550.60 115.45 54603.50 88888.00 2015-09-16 04:38:31.000 259 12550.58 115.47 54603.50 88888.00 2015-09-16 04:38:31.125 259 12550.50 115.47 54603.50 88888.00 2015-09-16 04:38:31.250 259 12550.45 115.50 54603.47 88888.00 2015-09-16 04:38:31.375 259 12550.52 115.53 54603.50 88888.00 2015-09-16 04:38:31.500 259 12550.55 115.55 54603.47 88888.00 2015-09-16 04:38:31.625 259 12550.58 115.55 54603.45 88888.00 2015-09-16 04:38:31.750 259 12550.65 115.60 54603.45 88888.00 2015-09-16 04:38:31.875 259 12550.62 115.60 54603.43 88888.00 2015-09-16 04:38:32.000 259 12550.58 115.60 54603.40 88888.00 2015-09-16 04:38:32.125 259 12550.52 115.62 54603.45 88888.00 2015-09-16 04:38:32.250 259 12550.50 115.67 54603.43 88888.00 2015-09-16 04:38:32.375 259 12550.55 115.70 54603.43 88888.00 2015-09-16 04:38:32.500 259 12550.58 115.70 54603.40 88888.00 2015-09-16 04:38:32.625 259 12550.60 115.75 54603.40 88888.00 2015-09-16 04:38:32.750 259 12550.55 115.75 54603.40 88888.00 2015-09-16 04:38:32.875 259 12550.58 115.78 54603.38 88888.00 2015-09-16 04:38:33.000 259 12550.62 115.78 54603.32 88888.00 2015-09-16 04:38:33.125 259 12550.67 115.78 54603.32 88888.00 2015-09-16 04:38:33.250 259 12550.62 115.80 54603.35 88888.00 2015-09-16 04:38:33.375 259 12550.60 115.80 54603.30 88888.00 2015-09-16 04:38:33.500 259 12550.60 115.83 54603.30 88888.00 2015-09-16 04:38:33.625 259 12550.70 115.85 54603.30 88888.00 2015-09-16 04:38:33.750 259 12550.65 115.90 54603.30 88888.00 2015-09-16 04:38:33.875 259 12550.60 115.90 54603.30 88888.00 2015-09-16 04:38:34.000 259 12550.62 115.90 54603.28 88888.00 2015-09-16 04:38:34.125 259 12550.62 115.95 54603.28 88888.00 2015-09-16 04:38:34.250 259 12550.62 115.95 54603.28 88888.00 2015-09-16 04:38:34.375 259 12550.67 116.00 54603.25 88888.00 2015-09-16 04:38:34.500 259 12550.67 116.03 54603.22 88888.00 2015-09-16 04:38:34.625 259 12550.73 116.03 54603.25 88888.00 2015-09-16 04:38:34.750 259 12550.75 116.05 54603.25 88888.00 2015-09-16 04:38:34.875 259 12550.75 116.05 54603.28 88888.00 2015-09-16 04:38:35.000 259 12550.77 116.12 54603.25 88888.00 2015-09-16 04:38:35.125 259 12550.80 116.17 54603.22 88888.00 2015-09-16 04:38:35.250 259 12550.80 116.20 54603.20 88888.00 2015-09-16 04:38:35.375 259 12550.83 116.22 54603.20 88888.00 2015-09-16 04:38:35.500 259 12550.83 116.22 54603.20 88888.00 2015-09-16 04:38:35.625 259 12550.88 116.28 54603.20 88888.00 2015-09-16 04:38:35.750 259 12550.88 116.28 54603.18 88888.00 2015-09-16 04:38:35.875 259 12550.90 116.28 54603.15 88888.00 2015-09-16 04:38:36.000 259 12550.90 116.28 54603.12 88888.00 2015-09-16 04:38:36.125 259 12550.90 116.33 54603.15 88888.00 2015-09-16 04:38:36.250 259 12550.88 116.30 54603.15 88888.00 2015-09-16 04:38:36.375 259 12550.95 116.28 54603.12 88888.00 2015-09-16 04:38:36.500 259 12550.98 116.30 54603.10 88888.00 2015-09-16 04:38:36.625 259 12550.95 116.30 54603.12 88888.00 2015-09-16 04:38:36.750 259 12550.98 116.33 54603.12 88888.00 2015-09-16 04:38:36.875 259 12550.98 116.35 54603.10 88888.00 2015-09-16 04:38:37.000 259 12550.92 116.38 54603.07 88888.00 2015-09-16 04:38:37.125 259 12550.95 116.35 54603.07 88888.00 2015-09-16 04:38:37.250 259 12550.95 116.40 54603.07 88888.00 2015-09-16 04:38:37.375 259 12551.02 116.45 54603.07 88888.00 2015-09-16 04:38:37.500 259 12550.98 116.50 54603.07 88888.00 2015-09-16 04:38:37.625 259 12550.95 116.50 54603.07 88888.00 2015-09-16 04:38:37.750 259 12551.00 116.50 54603.07 88888.00 2015-09-16 04:38:37.875 259 12551.00 116.50 54603.03 88888.00 2015-09-16 04:38:38.000 259 12550.95 116.47 54603.00 88888.00 2015-09-16 04:38:38.125 259 12551.02 116.47 54603.03 88888.00 2015-09-16 04:38:38.250 259 12551.08 116.58 54603.03 88888.00 2015-09-16 04:38:38.375 259 12551.12 116.60 54603.00 88888.00 2015-09-16 04:38:38.500 259 12551.08 116.50 54602.97 88888.00 2015-09-16 04:38:38.625 259 12551.10 116.50 54602.97 88888.00 2015-09-16 04:38:38.750 259 12551.10 116.50 54602.95 88888.00 2015-09-16 04:38:38.875 259 12551.15 116.55 54602.95 88888.00 2015-09-16 04:38:39.000 259 12551.15 116.55 54602.93 88888.00 2015-09-16 04:38:39.125 259 12551.12 116.58 54602.95 88888.00 2015-09-16 04:38:39.250 259 12551.10 116.55 54602.93 88888.00 2015-09-16 04:38:39.375 259 12551.15 116.58 54602.93 88888.00 2015-09-16 04:38:39.500 259 12551.12 116.58 54602.90 88888.00 2015-09-16 04:38:39.625 259 12551.10 116.60 54602.90 88888.00 2015-09-16 04:38:39.750 259 12551.10 116.58 54602.88 88888.00 2015-09-16 04:38:39.875 259 12551.17 116.60 54602.88 88888.00 2015-09-16 04:38:40.000 259 12551.20 116.62 54602.85 88888.00 2015-09-16 04:38:40.125 259 12551.17 116.65 54602.88 88888.00 2015-09-16 04:38:40.250 259 12551.15 116.67 54602.88 88888.00 2015-09-16 04:38:40.375 259 12551.23 116.70 54602.85 88888.00 2015-09-16 04:38:40.500 259 12551.23 116.75 54602.85 88888.00 2015-09-16 04:38:40.625 259 12551.23 116.70 54602.88 88888.00 2015-09-16 04:38:40.750 259 12551.17 116.72 54602.85 88888.00 2015-09-16 04:38:40.875 259 12551.20 116.72 54602.82 88888.00 2015-09-16 04:38:41.000 259 12551.23 116.72 54602.82 88888.00 2015-09-16 04:38:41.125 259 12551.30 116.75 54602.80 88888.00 2015-09-16 04:38:41.250 259 12551.25 116.75 54602.82 88888.00 2015-09-16 04:38:41.375 259 12551.25 116.78 54602.82 88888.00 2015-09-16 04:38:41.500 259 12551.23 116.80 54602.82 88888.00 2015-09-16 04:38:41.625 259 12551.23 116.83 54602.82 88888.00 2015-09-16 04:38:41.750 259 12551.25 116.88 54602.80 88888.00 2015-09-16 04:38:41.875 259 12551.33 116.92 54602.80 88888.00 2015-09-16 04:38:42.000 259 12551.38 116.95 54602.78 88888.00 2015-09-16 04:38:42.125 259 12551.38 116.97 54602.78 88888.00 2015-09-16 04:38:42.250 259 12551.30 116.97 54602.75 88888.00 2015-09-16 04:38:42.375 259 12551.30 116.95 54602.72 88888.00 2015-09-16 04:38:42.500 259 12551.30 116.97 54602.75 88888.00 2015-09-16 04:38:42.625 259 12551.27 117.05 54602.78 88888.00 2015-09-16 04:38:42.750 259 12551.30 117.10 54602.75 88888.00 2015-09-16 04:38:42.875 259 12551.27 117.05 54602.72 88888.00 2015-09-16 04:38:43.000 259 12551.27 117.00 54602.70 88888.00 2015-09-16 04:38:43.125 259 12551.27 116.97 54602.70 88888.00 2015-09-16 04:38:43.250 259 12551.27 117.03 54602.72 88888.00 2015-09-16 04:38:43.375 259 12551.25 117.03 54602.72 88888.00 2015-09-16 04:38:43.500 259 12551.23 117.00 54602.70 88888.00 2015-09-16 04:38:43.625 259 12551.30 117.03 54602.68 88888.00 2015-09-16 04:38:43.750 259 12551.40 117.05 54602.68 88888.00 2015-09-16 04:38:43.875 259 12551.40 117.05 54602.68 88888.00 2015-09-16 04:38:44.000 259 12551.38 117.05 54602.65 88888.00 2015-09-16 04:38:44.125 259 12551.33 117.05 54602.68 88888.00 2015-09-16 04:38:44.250 259 12551.33 117.05 54602.65 88888.00 2015-09-16 04:38:44.375 259 12551.35 117.05 54602.68 88888.00 2015-09-16 04:38:44.500 259 12551.40 117.08 54602.68 88888.00 2015-09-16 04:38:44.625 259 12551.45 117.08 54602.65 88888.00 2015-09-16 04:38:44.750 259 12551.48 117.10 54602.68 88888.00 2015-09-16 04:38:44.875 259 12551.45 117.08 54602.65 88888.00 2015-09-16 04:38:45.000 259 12551.42 116.88 54602.62 88888.00 2015-09-16 04:38:45.125 259 12551.48 116.97 54602.62 88888.00 2015-09-16 04:38:45.250 259 12551.50 117.12 54602.60 88888.00 2015-09-16 04:38:45.375 259 12551.45 117.17 54602.60 88888.00 2015-09-16 04:38:45.500 259 12551.40 117.20 54602.62 88888.00 2015-09-16 04:38:45.625 259 12551.42 117.22 54602.62 88888.00 2015-09-16 04:38:45.750 259 12551.45 117.20 54602.60 88888.00 2015-09-16 04:38:45.875 259 12551.45 117.08 54602.60 88888.00 2015-09-16 04:38:46.000 259 12551.45 117.03 54602.60 88888.00 2015-09-16 04:38:46.125 259 12551.42 117.17 54602.60 88888.00 2015-09-16 04:38:46.250 259 12551.42 117.25 54602.57 88888.00 2015-09-16 04:38:46.375 259 12551.48 117.22 54602.57 88888.00 2015-09-16 04:38:46.500 259 12551.48 117.25 54602.57 88888.00 2015-09-16 04:38:46.625 259 12551.55 117.17 54602.53 88888.00 2015-09-16 04:38:46.750 259 12551.52 116.90 54602.53 88888.00 2015-09-16 04:38:46.875 259 12551.48 116.00 54602.50 88888.00 2015-09-16 04:38:47.000 259 12551.45 116.42 54602.53 88888.00 2015-09-16 04:38:47.125 259 12551.52 117.22 54602.57 88888.00 2015-09-16 04:38:47.250 259 12551.52 117.40 54602.55 88888.00 2015-09-16 04:38:47.375 259 12551.55 117.33 54602.53 88888.00 2015-09-16 04:38:47.500 259 12551.55 117.25 54602.53 88888.00 2015-09-16 04:38:47.625 259 12551.58 117.25 54602.50 88888.00 2015-09-16 04:38:47.750 259 12551.60 117.33 54602.50 88888.00 2015-09-16 04:38:47.875 259 12551.60 117.38 54602.50 88888.00 2015-09-16 04:38:48.000 259 12551.50 117.38 54602.47 88888.00 2015-09-16 04:38:48.125 259 12551.50 117.38 54602.53 88888.00 2015-09-16 04:38:48.250 259 12551.50 117.35 54602.50 88888.00 2015-09-16 04:38:48.375 259 12551.50 117.38 54602.45 88888.00 2015-09-16 04:38:48.500 259 12551.48 117.40 54602.50 88888.00 2015-09-16 04:38:48.625 259 12551.50 117.42 54602.50 88888.00 2015-09-16 04:38:48.750 259 12551.58 117.45 54602.47 88888.00 2015-09-16 04:38:48.875 259 12551.60 117.45 54602.47 88888.00 2015-09-16 04:38:49.000 259 12551.62 117.45 54602.47 88888.00 2015-09-16 04:38:49.125 259 12551.67 117.47 54602.45 88888.00 2015-09-16 04:38:49.250 259 12551.65 117.50 54602.47 88888.00 2015-09-16 04:38:49.375 259 12551.65 117.50 54602.47 88888.00 2015-09-16 04:38:49.500 259 12551.67 117.53 54602.47 88888.00 2015-09-16 04:38:49.625 259 12551.67 117.50 54602.47 88888.00 2015-09-16 04:38:49.750 259 12551.60 117.47 54602.47 88888.00 2015-09-16 04:38:49.875 259 12551.58 117.53 54602.47 88888.00 2015-09-16 04:38:50.000 259 12551.65 117.55 54602.45 88888.00 2015-09-16 04:38:50.125 259 12551.67 117.53 54602.45 88888.00 2015-09-16 04:38:50.250 259 12551.67 117.47 54602.45 88888.00 2015-09-16 04:38:50.375 259 12551.70 117.53 54602.45 88888.00 2015-09-16 04:38:50.500 259 12551.70 117.53 54602.45 88888.00 2015-09-16 04:38:50.625 259 12551.65 117.55 54602.45 88888.00 2015-09-16 04:38:50.750 259 12551.62 117.55 54602.47 88888.00 2015-09-16 04:38:50.875 259 12551.62 117.58 54602.43 88888.00 2015-09-16 04:38:51.000 259 12551.67 117.60 54602.43 88888.00 2015-09-16 04:38:51.125 259 12551.70 117.58 54602.45 88888.00 2015-09-16 04:38:51.250 259 12551.62 117.55 54602.43 88888.00 2015-09-16 04:38:51.375 259 12551.65 117.55 54602.43 88888.00 2015-09-16 04:38:51.500 259 12551.67 117.60 54602.43 88888.00 2015-09-16 04:38:51.625 259 12551.67 117.65 54602.45 88888.00 2015-09-16 04:38:51.750 259 12551.75 117.65 54602.43 88888.00 2015-09-16 04:38:51.875 259 12551.77 117.60 54602.43 88888.00 2015-09-16 04:38:52.000 259 12551.75 117.62 54602.43 88888.00 2015-09-16 04:38:52.125 259 12551.73 117.62 54602.45 88888.00 2015-09-16 04:38:52.250 259 12551.77 117.60 54602.45 88888.00 2015-09-16 04:38:52.375 259 12551.80 117.62 54602.43 88888.00 2015-09-16 04:38:52.500 259 12551.80 117.60 54602.40 88888.00 2015-09-16 04:38:52.625 259 12551.75 117.65 54602.43 88888.00 2015-09-16 04:38:52.750 259 12551.75 117.70 54602.43 88888.00 2015-09-16 04:38:52.875 259 12551.80 117.67 54602.40 88888.00 2015-09-16 04:38:53.000 259 12551.80 117.67 54602.40 88888.00 2015-09-16 04:38:53.125 259 12551.85 117.65 54602.38 88888.00 2015-09-16 04:38:53.250 259 12551.88 117.65 54602.40 88888.00 2015-09-16 04:38:53.375 259 12551.90 117.67 54602.38 88888.00 2015-09-16 04:38:53.500 259 12551.83 117.72 54602.40 88888.00 2015-09-16 04:38:53.625 259 12551.77 117.75 54602.40 88888.00 2015-09-16 04:38:53.750 259 12551.83 117.75 54602.35 88888.00 2015-09-16 04:38:53.875 259 12551.83 117.80 54602.35 88888.00 2015-09-16 04:38:54.000 259 12551.88 117.85 54602.35 88888.00 2015-09-16 04:38:54.125 259 12551.85 117.85 54602.35 88888.00 2015-09-16 04:38:54.250 259 12551.83 117.80 54602.38 88888.00 2015-09-16 04:38:54.375 259 12551.90 117.80 54602.35 88888.00 2015-09-16 04:38:54.500 259 12551.95 117.85 54602.35 88888.00 2015-09-16 04:38:54.625 259 12551.98 117.78 54602.35 88888.00 2015-09-16 04:38:54.750 259 12552.00 117.58 54602.32 88888.00 2015-09-16 04:38:54.875 259 12551.98 117.60 54602.32 88888.00 2015-09-16 04:38:55.000 259 12551.95 117.78 54602.35 88888.00 2015-09-16 04:38:55.125 259 12552.00 117.85 54602.38 88888.00 2015-09-16 04:38:55.250 259 12552.02 117.83 54602.38 88888.00 2015-09-16 04:38:55.375 259 12552.02 117.83 54602.35 88888.00 2015-09-16 04:38:55.500 259 12551.98 117.85 54602.38 88888.00 2015-09-16 04:38:55.625 259 12552.02 117.83 54602.35 88888.00 2015-09-16 04:38:55.750 259 12552.10 117.83 54602.32 88888.00 2015-09-16 04:38:55.875 259 12552.15 117.85 54602.35 88888.00 2015-09-16 04:38:56.000 259 12552.17 117.80 54602.35 88888.00 2015-09-16 04:38:56.125 259 12552.10 117.83 54602.38 88888.00 2015-09-16 04:38:56.250 259 12552.08 117.83 54602.32 88888.00 2015-09-16 04:38:56.375 259 12552.15 117.80 54602.30 88888.00 2015-09-16 04:38:56.500 259 12552.10 117.62 54602.25 88888.00 2015-09-16 04:38:56.625 259 12552.10 117.72 54602.28 88888.00 2015-09-16 04:38:56.750 259 12552.12 117.85 54602.28 88888.00 2015-09-16 04:38:56.875 259 12552.25 117.88 54602.30 88888.00 2015-09-16 04:38:57.000 259 12552.30 117.85 54602.25 88888.00 2015-09-16 04:38:57.125 259 12552.27 117.83 54602.25 88888.00 2015-09-16 04:38:57.250 259 12552.27 117.83 54602.30 88888.00 2015-09-16 04:38:57.375 259 12552.33 117.88 54602.30 88888.00 2015-09-16 04:38:57.500 259 12552.33 117.85 54602.28 88888.00 2015-09-16 04:38:57.625 259 12552.33 117.88 54602.28 88888.00 2015-09-16 04:38:57.750 259 12552.35 117.90 54602.28 88888.00 2015-09-16 04:38:57.875 259 12552.38 117.90 54602.28 88888.00 2015-09-16 04:38:58.000 259 12552.35 117.85 54602.22 88888.00 2015-09-16 04:38:58.125 259 12552.33 117.85 54602.20 88888.00 2015-09-16 04:38:58.250 259 12552.30 117.88 54602.22 88888.00 2015-09-16 04:38:58.375 259 12552.33 117.92 54602.22 88888.00 2015-09-16 04:38:58.500 259 12552.30 117.90 54602.20 88888.00 2015-09-16 04:38:58.625 259 12552.33 117.85 54602.20 88888.00 2015-09-16 04:38:58.750 259 12552.42 117.92 54602.22 88888.00 2015-09-16 04:38:58.875 259 12552.40 117.95 54602.18 88888.00 2015-09-16 04:38:59.000 259 12552.42 117.92 54602.18 88888.00 2015-09-16 04:38:59.125 259 12552.45 117.92 54602.18 88888.00 2015-09-16 04:38:59.250 259 12552.40 117.90 54602.18 88888.00 2015-09-16 04:38:59.375 259 12552.40 117.90 54602.20 88888.00 2015-09-16 04:38:59.500 259 12552.48 117.92 54602.20 88888.00 2015-09-16 04:38:59.625 259 12552.52 117.95 54602.20 88888.00 2015-09-16 04:38:59.750 259 12552.50 117.95 54602.18 88888.00 2015-09-16 04:38:59.875 259 12552.50 117.95 54602.15 88888.00 2015-09-16 04:39:00.000 259 12552.48 117.95 54602.15 88888.00 2015-09-16 04:39:00.125 259 12552.48 117.97 54602.15 88888.00 2015-09-16 04:39:00.250 259 12552.52 117.95 54602.15 88888.00 2015-09-16 04:39:00.375 259 12552.58 117.97 54602.12 88888.00 2015-09-16 04:39:00.500 259 12552.58 118.00 54602.12 88888.00 2015-09-16 04:39:00.625 259 12552.60 118.00 54602.12 88888.00 2015-09-16 04:39:00.750 259 12552.60 118.00 54602.15 88888.00 2015-09-16 04:39:00.875 259 12552.62 117.97 54602.15 88888.00 2015-09-16 04:39:01.000 259 12552.60 117.95 54602.12 88888.00 2015-09-16 04:39:01.125 259 12552.65 117.85 54602.12 88888.00 2015-09-16 04:39:01.250 259 12552.65 117.88 54602.12 88888.00 2015-09-16 04:39:01.375 259 12552.70 117.97 54602.10 88888.00 2015-09-16 04:39:01.500 259 12552.75 117.97 54602.10 88888.00 2015-09-16 04:39:01.625 259 12552.80 118.03 54602.12 88888.00 2015-09-16 04:39:01.750 259 12552.75 118.00 54602.12 88888.00 2015-09-16 04:39:01.875 259 12552.70 118.00 54602.12 88888.00 2015-09-16 04:39:02.000 259 12552.70 118.00 54602.12 88888.00 2015-09-16 04:39:02.125 259 12552.70 118.00 54602.10 88888.00 2015-09-16 04:39:02.250 259 12552.73 117.95 54602.10 88888.00 2015-09-16 04:39:02.375 259 12552.75 117.97 54602.07 88888.00 2015-09-16 04:39:02.500 259 12552.77 118.03 54602.07 88888.00 2015-09-16 04:39:02.625 259 12552.80 118.05 54602.07 88888.00 2015-09-16 04:39:02.750 259 12552.83 118.05 54602.10 88888.00 2015-09-16 04:39:02.875 259 12552.77 118.03 54602.10 88888.00 2015-09-16 04:39:03.000 259 12552.77 118.00 54602.07 88888.00 2015-09-16 04:39:03.125 259 12552.83 117.97 54602.07 88888.00 2015-09-16 04:39:03.250 259 12552.83 117.95 54602.07 88888.00 2015-09-16 04:39:03.375 259 12552.88 118.00 54602.07 88888.00 2015-09-16 04:39:03.500 259 12552.85 117.92 54602.07 88888.00 2015-09-16 04:39:03.625 259 12552.83 117.55 54602.05 88888.00 2015-09-16 04:39:03.750 259 12552.83 117.33 54602.05 88888.00 2015-09-16 04:39:03.875 259 12552.83 117.70 54602.05 88888.00 2015-09-16 04:39:04.000 259 12552.90 117.97 54602.05 88888.00 2015-09-16 04:39:04.125 259 12552.98 117.95 54602.07 88888.00 2015-09-16 04:39:04.250 259 12552.98 117.85 54602.05 88888.00 2015-09-16 04:39:04.375 259 12552.98 117.83 54602.05 88888.00 2015-09-16 04:39:04.500 259 12553.02 117.90 54602.03 88888.00 2015-09-16 04:39:04.625 259 12553.00 117.92 54602.03 88888.00 2015-09-16 04:39:04.750 259 12552.98 117.88 54602.00 88888.00 2015-09-16 04:39:04.875 259 12553.00 117.88 54602.03 88888.00 2015-09-16 04:39:05.000 259 12553.00 117.92 54602.03 88888.00 2015-09-16 04:39:05.125 259 12553.00 117.90 54602.03 88888.00 2015-09-16 04:39:05.250 259 12553.02 117.90 54602.03 88888.00 2015-09-16 04:39:05.375 259 12553.10 117.88 54601.97 88888.00 2015-09-16 04:39:05.500 259 12553.12 117.85 54601.97 88888.00 2015-09-16 04:39:05.625 259 12553.12 117.88 54602.03 88888.00 2015-09-16 04:39:05.750 259 12553.02 117.85 54602.00 88888.00 2015-09-16 04:39:05.875 259 12553.02 117.83 54602.00 88888.00 2015-09-16 04:39:06.000 259 12553.08 117.83 54601.97 88888.00 2015-09-16 04:39:06.125 259 12553.10 117.80 54602.00 88888.00 2015-09-16 04:39:06.250 259 12553.08 117.80 54602.03 88888.00 2015-09-16 04:39:06.375 259 12553.20 117.80 54602.03 88888.00 2015-09-16 04:39:06.500 259 12553.20 117.85 54602.03 88888.00 2015-09-16 04:39:06.625 259 12553.17 117.83 54602.03 88888.00 2015-09-16 04:39:06.750 259 12553.17 117.78 54602.00 88888.00 2015-09-16 04:39:06.875 259 12553.20 117.83 54602.03 88888.00 2015-09-16 04:39:07.000 259 12553.25 117.80 54602.00 88888.00 2015-09-16 04:39:07.125 259 12553.30 117.80 54601.97 88888.00 2015-09-16 04:39:07.250 259 12553.30 117.78 54601.97 88888.00 2015-09-16 04:39:07.375 259 12553.38 117.80 54602.00 88888.00 2015-09-16 04:39:07.500 259 12553.33 117.78 54602.03 88888.00 2015-09-16 04:39:07.625 259 12553.27 117.70 54602.00 88888.00 2015-09-16 04:39:07.750 259 12553.27 117.72 54602.00 88888.00 2015-09-16 04:39:07.875 259 12553.23 117.72 54602.03 88888.00 2015-09-16 04:39:08.000 259 12553.27 117.70 54602.00 88888.00 2015-09-16 04:39:08.125 259 12553.33 117.72 54602.03 88888.00 2015-09-16 04:39:08.250 259 12553.33 117.70 54602.00 88888.00 2015-09-16 04:39:08.375 259 12553.35 117.67 54601.97 88888.00 2015-09-16 04:39:08.500 259 12553.38 117.55 54601.95 88888.00 2015-09-16 04:39:08.625 259 12553.48 117.45 54601.97 88888.00 2015-09-16 04:39:08.750 259 12553.50 117.60 54602.00 88888.00 2015-09-16 04:39:08.875 259 12553.42 117.65 54602.00 88888.00 2015-09-16 04:39:09.000 259 12553.35 117.65 54601.97 88888.00 2015-09-16 04:39:09.125 259 12553.42 117.65 54601.97 88888.00 2015-09-16 04:39:09.250 259 12553.50 117.60 54601.95 88888.00 2015-09-16 04:39:09.375 259 12553.52 117.60 54601.95 88888.00 2015-09-16 04:39:09.500 259 12553.48 117.60 54602.00 88888.00 2015-09-16 04:39:09.625 259 12553.50 117.58 54602.00 88888.00 2015-09-16 04:39:09.750 259 12553.55 117.58 54602.03 88888.00 2015-09-16 04:39:09.875 259 12553.55 117.33 54602.03 88888.00 2015-09-16 04:39:10.000 259 12553.58 116.85 54601.97 88888.00 2015-09-16 04:39:10.125 259 12553.55 117.15 54602.00 88888.00 2015-09-16 04:39:10.250 259 12553.50 117.50 54602.03 88888.00 2015-09-16 04:39:10.375 259 12553.55 117.55 54602.03 88888.00 2015-09-16 04:39:10.500 259 12553.55 117.50 54602.03 88888.00 2015-09-16 04:39:10.625 259 12553.58 117.47 54602.03 88888.00 2015-09-16 04:39:10.750 259 12553.55 117.45 54602.00 88888.00 2015-09-16 04:39:10.875 259 12553.55 117.38 54602.03 88888.00 2015-09-16 04:39:11.000 259 12553.50 117.00 54602.00 88888.00 2015-09-16 04:39:11.125 259 12553.50 117.15 54602.03 88888.00 2015-09-16 04:39:11.250 259 12553.55 117.38 54602.05 88888.00 2015-09-16 04:39:11.375 259 12553.58 117.40 54602.03 88888.00 2015-09-16 04:39:11.500 259 12553.58 117.35 54602.03 88888.00 2015-09-16 04:39:11.625 259 12553.60 117.35 54602.03 88888.00 2015-09-16 04:39:11.750 259 12553.65 117.35 54602.00 88888.00 2015-09-16 04:39:11.875 259 12553.62 117.33 54602.00 88888.00 2015-09-16 04:39:12.000 259 12553.58 117.28 54602.03 88888.00 2015-09-16 04:39:12.125 259 12553.55 117.28 54602.03 88888.00 2015-09-16 04:39:12.250 259 12553.58 117.28 54602.05 88888.00 2015-09-16 04:39:12.375 259 12553.62 117.25 54602.03 88888.00 2015-09-16 04:39:12.500 259 12553.65 117.22 54602.03 88888.00 2015-09-16 04:39:12.625 259 12553.65 117.22 54602.05 88888.00 2015-09-16 04:39:12.750 259 12553.62 117.22 54602.07 88888.00 2015-09-16 04:39:12.875 259 12553.60 117.20 54602.07 88888.00 2015-09-16 04:39:13.000 259 12553.65 117.17 54602.05 88888.00 2015-09-16 04:39:13.125 259 12553.73 117.15 54602.05 88888.00 2015-09-16 04:39:13.250 259 12553.75 117.08 54602.07 88888.00 2015-09-16 04:39:13.375 259 12553.80 117.12 54602.05 88888.00 2015-09-16 04:39:13.500 259 12553.83 117.10 54602.07 88888.00 2015-09-16 04:39:13.625 259 12553.83 117.05 54602.07 88888.00 2015-09-16 04:39:13.750 259 12553.77 117.03 54602.10 88888.00 2015-09-16 04:39:13.875 259 12553.75 117.00 54602.07 88888.00 2015-09-16 04:39:14.000 259 12553.77 117.00 54602.07 88888.00 2015-09-16 04:39:14.125 259 12553.80 117.03 54602.10 88888.00 2015-09-16 04:39:14.250 259 12553.80 117.00 54602.10 88888.00 2015-09-16 04:39:14.375 259 12553.83 116.97 54602.10 88888.00 2015-09-16 04:39:14.500 259 12553.80 116.97 54602.10 88888.00 2015-09-16 04:39:14.625 259 12553.80 116.97 54602.12 88888.00 2015-09-16 04:39:14.750 259 12553.88 116.95 54602.10 88888.00 2015-09-16 04:39:14.875 259 12553.88 116.95 54602.12 88888.00 2015-09-16 04:39:15.000 259 12553.85 116.95 54602.15 88888.00 2015-09-16 04:39:15.125 259 12553.83 116.92 54602.18 88888.00 2015-09-16 04:39:15.250 259 12553.80 116.88 54602.18 88888.00 2015-09-16 04:39:15.375 259 12553.83 116.88 54602.18 88888.00 2015-09-16 04:39:15.500 259 12553.83 116.90 54602.20 88888.00 2015-09-16 04:39:15.625 259 12553.80 116.88 54602.18 88888.00 2015-09-16 04:39:15.750 259 12553.75 116.83 54602.15 88888.00 2015-09-16 04:39:15.875 259 12553.73 116.83 54602.20 88888.00 2015-09-16 04:39:16.000 259 12553.73 116.83 54602.18 88888.00 2015-09-16 04:39:16.125 259 12553.75 116.78 54602.18 88888.00 2015-09-16 04:39:16.250 259 12553.77 116.72 54602.18 88888.00 2015-09-16 04:39:16.375 259 12553.80 116.75 54602.22 88888.00 2015-09-16 04:39:16.500 259 12553.75 116.72 54602.22 88888.00 2015-09-16 04:39:16.625 259 12553.73 116.70 54602.22 88888.00 2015-09-16 04:39:16.750 259 12553.77 116.67 54602.22 88888.00 2015-09-16 04:39:16.875 259 12553.85 116.65 54602.20 88888.00 2015-09-16 04:39:17.000 259 12553.85 116.62 54602.22 88888.00 2015-09-16 04:39:17.125 259 12553.77 116.62 54602.28 88888.00 2015-09-16 04:39:17.250 259 12553.67 116.58 54602.28 88888.00 2015-09-16 04:39:17.375 259 12553.70 116.55 54602.30 88888.00 2015-09-16 04:39:17.500 259 12553.67 116.53 54602.28 88888.00 2015-09-16 04:39:17.625 259 12553.67 116.50 54602.30 88888.00 2015-09-16 04:39:17.750 259 12553.67 116.45 54602.30 88888.00 2015-09-16 04:39:17.875 259 12553.73 116.45 54602.32 88888.00 2015-09-16 04:39:18.000 259 12553.75 116.47 54602.30 88888.00 2015-09-16 04:39:18.125 259 12553.73 116.45 54602.32 88888.00 2015-09-16 04:39:18.250 259 12553.67 116.40 54602.32 88888.00 2015-09-16 04:39:18.375 259 12553.67 116.38 54602.32 88888.00 2015-09-16 04:39:18.500 259 12553.67 116.40 54602.35 88888.00 2015-09-16 04:39:18.625 259 12553.67 116.40 54602.35 88888.00 2015-09-16 04:39:18.750 259 12553.62 116.33 54602.35 88888.00 2015-09-16 04:39:18.875 259 12553.62 116.35 54602.38 88888.00 2015-09-16 04:39:19.000 259 12553.67 116.38 54602.38 88888.00 2015-09-16 04:39:19.125 259 12553.67 116.35 54602.40 88888.00 2015-09-16 04:39:19.250 259 12553.60 116.25 54602.40 88888.00 2015-09-16 04:39:19.375 259 12553.62 116.25 54602.40 88888.00 2015-09-16 04:39:19.500 259 12553.65 116.25 54602.43 88888.00 2015-09-16 04:39:19.625 259 12553.65 116.20 54602.43 88888.00 2015-09-16 04:39:19.750 259 12553.65 116.22 54602.45 88888.00 2015-09-16 04:39:19.875 259 12553.65 116.22 54602.45 88888.00 2015-09-16 04:39:20.000 259 12553.70 116.17 54602.45 88888.00 2015-09-16 04:39:20.125 259 12553.67 116.15 54602.47 88888.00 2015-09-16 04:39:20.250 259 12553.58 116.12 54602.47 88888.00 2015-09-16 04:39:20.375 259 12553.58 116.08 54602.47 88888.00 2015-09-16 04:39:20.500 259 12553.58 116.03 54602.50 88888.00 2015-09-16 04:39:20.625 259 12553.55 116.03 54602.50 88888.00 2015-09-16 04:39:20.750 259 12553.55 116.03 54602.50 88888.00 2015-09-16 04:39:20.875 259 12553.55 116.05 54602.53 88888.00 2015-09-16 04:39:21.000 259 12553.55 116.03 54602.53 88888.00 2015-09-16 04:39:21.125 259 12553.55 116.03 54602.55 88888.00 2015-09-16 04:39:21.250 259 12553.52 116.03 54602.53 88888.00 2015-09-16 04:39:21.375 259 12553.55 116.05 54602.53 88888.00 2015-09-16 04:39:21.500 259 12553.48 115.97 54602.55 88888.00 2015-09-16 04:39:21.625 259 12553.38 115.97 54602.55 88888.00 2015-09-16 04:39:21.750 259 12553.42 116.00 54602.55 88888.00 2015-09-16 04:39:21.875 259 12553.42 116.00 54602.55 88888.00 2015-09-16 04:39:22.000 259 12553.45 115.97 54602.55 88888.00 2015-09-16 04:39:22.125 259 12553.38 115.97 54602.60 88888.00 2015-09-16 04:39:22.250 259 12553.27 115.95 54602.60 88888.00 2015-09-16 04:39:22.375 259 12553.27 115.95 54602.60 88888.00 2015-09-16 04:39:22.500 259 12553.33 115.95 54602.62 88888.00 2015-09-16 04:39:22.625 259 12553.38 115.95 54602.68 88888.00 2015-09-16 04:39:22.750 259 12553.33 115.92 54602.70 88888.00 2015-09-16 04:39:22.875 259 12553.35 115.88 54602.65 88888.00 2015-09-16 04:39:23.000 259 12553.38 115.85 54602.65 88888.00 2015-09-16 04:39:23.125 259 12553.40 115.88 54602.68 88888.00 2015-09-16 04:39:23.250 259 12553.33 115.88 54602.70 88888.00 2015-09-16 04:39:23.375 259 12553.35 115.90 54602.72 88888.00 2015-09-16 04:39:23.500 259 12553.30 115.75 54602.70 88888.00 2015-09-16 04:39:23.625 259 12553.30 115.72 54602.70 88888.00 2015-09-16 04:39:23.750 259 12553.30 115.80 54602.70 88888.00 2015-09-16 04:39:23.875 259 12553.25 115.80 54602.72 88888.00 2015-09-16 04:39:24.000 259 12553.25 115.80 54602.75 88888.00 2015-09-16 04:39:24.125 259 12553.25 115.80 54602.78 88888.00 2015-09-16 04:39:24.250 259 12553.20 115.72 54602.78 88888.00 2015-09-16 04:39:24.375 259 12553.23 115.72 54602.78 88888.00 2015-09-16 04:39:24.500 259 12553.25 115.75 54602.75 88888.00 2015-09-16 04:39:24.625 259 12553.25 115.70 54602.78 88888.00 2015-09-16 04:39:24.750 259 12553.25 115.65 54602.78 88888.00 2015-09-16 04:39:24.875 259 12553.25 115.70 54602.85 88888.00 2015-09-16 04:39:25.000 259 12553.25 115.75 54602.82 88888.00 2015-09-16 04:39:25.125 259 12553.25 115.70 54602.85 88888.00 2015-09-16 04:39:25.250 259 12553.17 115.62 54602.85 88888.00 2015-09-16 04:39:25.375 259 12553.15 115.62 54602.85 88888.00 2015-09-16 04:39:25.500 259 12553.10 115.65 54602.88 88888.00 2015-09-16 04:39:25.625 259 12553.10 115.65 54602.88 88888.00 2015-09-16 04:39:25.750 259 12553.05 115.65 54602.88 88888.00 2015-09-16 04:39:25.875 259 12553.00 115.65 54602.88 88888.00 2015-09-16 04:39:26.000 259 12552.90 115.65 54602.90 88888.00 2015-09-16 04:39:26.125 259 12552.85 115.62 54602.90 88888.00 2015-09-16 04:39:26.250 259 12552.85 115.65 54602.93 88888.00 2015-09-16 04:39:26.375 259 12552.88 115.65 54602.95 88888.00 2015-09-16 04:39:26.500 259 12552.85 115.60 54602.97 88888.00 2015-09-16 04:39:26.625 259 12552.85 115.60 54602.97 88888.00 2015-09-16 04:39:26.750 259 12552.83 115.35 54602.97 88888.00 2015-09-16 04:39:26.875 259 12552.80 115.22 54602.97 88888.00 2015-09-16 04:39:27.000 259 12552.80 115.47 54603.00 88888.00 2015-09-16 04:39:27.125 259 12552.80 115.62 54603.00 88888.00 2015-09-16 04:39:27.250 259 12552.77 115.60 54603.03 88888.00 2015-09-16 04:39:27.375 259 12552.77 115.58 54603.05 88888.00 2015-09-16 04:39:27.500 259 12552.75 115.58 54603.05 88888.00 2015-09-16 04:39:27.625 259 12552.73 115.42 54603.07 88888.00 2015-09-16 04:39:27.750 259 12552.70 115.45 54603.07 88888.00 2015-09-16 04:39:27.875 259 12552.67 115.53 54603.07 88888.00 2015-09-16 04:39:28.000 259 12552.67 115.55 54603.07 88888.00 2015-09-16 04:39:28.125 259 12552.65 115.55 54603.12 88888.00 2015-09-16 04:39:28.250 259 12552.62 115.55 54603.15 88888.00 2015-09-16 04:39:28.375 259 12552.67 115.53 54603.12 88888.00 2015-09-16 04:39:28.500 259 12552.65 115.53 54603.12 88888.00 2015-09-16 04:39:28.625 259 12552.65 115.30 54603.12 88888.00 2015-09-16 04:39:28.750 259 12552.60 115.08 54603.12 88888.00 2015-09-16 04:39:28.875 259 12552.55 115.17 54603.15 88888.00 2015-09-16 04:39:29.000 259 12552.55 115.30 54603.18 88888.00 2015-09-16 04:39:29.125 259 12552.58 115.25 54603.18 88888.00 2015-09-16 04:39:29.250 259 12552.50 115.42 54603.20 88888.00 2015-09-16 04:39:29.375 259 12552.52 115.53 54603.20 88888.00 2015-09-16 04:39:29.500 259 12552.42 115.55 54603.20 88888.00 2015-09-16 04:39:29.625 259 12552.35 115.50 54603.20 88888.00 2015-09-16 04:39:29.750 259 12552.35 115.50 54603.20 88888.00 2015-09-16 04:39:29.875 259 12552.40 115.50 54603.20 88888.00 2015-09-16 04:39:30.000 259 12552.38 115.50 54603.22 88888.00 2015-09-16 04:39:30.125 259 12552.30 115.53 54603.22 88888.00 2015-09-16 04:39:30.250 259 12552.27 115.25 54603.22 88888.00 2015-09-16 04:39:30.375 259 12552.30 115.00 54603.22 88888.00 2015-09-16 04:39:30.500 259 12552.30 114.97 54603.25 88888.00 2015-09-16 04:39:30.625 259 12552.30 115.30 54603.28 88888.00 2015-09-16 04:39:30.750 259 12552.27 115.50 54603.30 88888.00 2015-09-16 04:39:30.875 259 12552.33 115.50 54603.28 88888.00 2015-09-16 04:39:31.000 259 12552.33 115.42 54603.30 88888.00 2015-09-16 04:39:31.125 259 12552.30 115.42 54603.30 88888.00 2015-09-16 04:39:31.250 259 12552.23 115.42 54603.32 88888.00 2015-09-16 04:39:31.375 259 12552.27 115.45 54603.35 88888.00 2015-09-16 04:39:31.500 259 12552.23 115.50 54603.35 88888.00 2015-09-16 04:39:31.625 259 12552.15 115.47 54603.35 88888.00 2015-09-16 04:39:31.750 259 12552.08 115.47 54603.35 88888.00 2015-09-16 04:39:31.875 259 12552.05 115.47 54603.35 88888.00 2015-09-16 04:39:32.000 259 12552.08 115.47 54603.35 88888.00 2015-09-16 04:39:32.125 259 12552.08 115.45 54603.38 88888.00 2015-09-16 04:39:32.250 259 12552.00 115.45 54603.40 88888.00 2015-09-16 04:39:32.375 259 12551.98 115.45 54603.40 88888.00 2015-09-16 04:39:32.500 259 12551.98 115.40 54603.40 88888.00 2015-09-16 04:39:32.625 259 12551.92 115.40 54603.40 88888.00 2015-09-16 04:39:32.750 259 12551.95 115.45 54603.43 88888.00 2015-09-16 04:39:32.875 259 12551.92 115.45 54603.43 88888.00 2015-09-16 04:39:33.000 259 12551.85 115.42 54603.43 88888.00 2015-09-16 04:39:33.125 259 12551.83 115.40 54603.45 88888.00 2015-09-16 04:39:33.250 259 12551.77 115.38 54603.45 88888.00 2015-09-16 04:39:33.375 259 12551.75 115.40 54603.45 88888.00 2015-09-16 04:39:33.500 259 12551.73 115.42 54603.47 88888.00 2015-09-16 04:39:33.625 259 12551.73 115.42 54603.50 88888.00 2015-09-16 04:39:33.750 259 12551.75 115.47 54603.47 88888.00 2015-09-16 04:39:33.875 259 12551.77 115.47 54603.47 88888.00 2015-09-16 04:39:34.000 259 12551.75 115.45 54603.47 88888.00 2015-09-16 04:39:34.125 259 12551.70 115.45 54603.53 88888.00 2015-09-16 04:39:34.250 259 12551.65 115.45 54603.53 88888.00 2015-09-16 04:39:34.375 259 12551.67 115.45 54603.50 88888.00 2015-09-16 04:39:34.500 259 12551.65 115.42 54603.50 88888.00 2015-09-16 04:39:34.625 259 12551.58 115.42 54603.53 88888.00 2015-09-16 04:39:34.750 259 12551.52 115.47 54603.50 88888.00 2015-09-16 04:39:34.875 259 12551.48 115.47 54603.53 88888.00 2015-09-16 04:39:35.000 259 12551.42 115.50 54603.55 88888.00 2015-09-16 04:39:35.125 259 12551.38 115.50 54603.55 88888.00 2015-09-16 04:39:35.250 259 12551.40 115.50 54603.57 88888.00 2015-09-16 04:39:35.375 259 12551.45 115.55 54603.57 88888.00 2015-09-16 04:39:35.500 259 12551.45 115.53 54603.57 88888.00 2015-09-16 04:39:35.625 259 12551.42 115.50 54603.57 88888.00 2015-09-16 04:39:35.750 259 12551.35 115.50 54603.57 88888.00 2015-09-16 04:39:35.875 259 12551.30 115.47 54603.57 88888.00 2015-09-16 04:39:36.000 259 12551.27 115.47 54603.60 88888.00 2015-09-16 04:39:36.125 259 12551.27 115.55 54603.62 88888.00 2015-09-16 04:39:36.250 259 12551.25 115.55 54603.62 88888.00 2015-09-16 04:39:36.375 259 12551.20 115.55 54603.62 88888.00 2015-09-16 04:39:36.500 259 12551.20 115.58 54603.62 88888.00 2015-09-16 04:39:36.625 259 12551.20 115.58 54603.62 88888.00 2015-09-16 04:39:36.750 259 12551.20 115.60 54603.62 88888.00 2015-09-16 04:39:36.875 259 12551.17 115.62 54603.62 88888.00 2015-09-16 04:39:37.000 259 12551.15 115.62 54603.62 88888.00 2015-09-16 04:39:37.125 259 12551.20 115.65 54603.60 88888.00 2015-09-16 04:39:37.250 259 12551.15 115.65 54603.60 88888.00 2015-09-16 04:39:37.375 259 12551.12 115.60 54603.62 88888.00 2015-09-16 04:39:37.500 259 12551.12 115.58 54603.62 88888.00 2015-09-16 04:39:37.625 259 12551.12 115.62 54603.65 88888.00 2015-09-16 04:39:37.750 259 12551.10 115.60 54603.65 88888.00 2015-09-16 04:39:37.875 259 12551.10 115.58 54603.65 88888.00 2015-09-16 04:39:38.000 259 12551.12 115.60 54603.65 88888.00 2015-09-16 04:39:38.125 259 12551.12 115.60 54603.65 88888.00 2015-09-16 04:39:38.250 259 12551.05 115.60 54603.68 88888.00 2015-09-16 04:39:38.375 259 12551.02 115.62 54603.68 88888.00 2015-09-16 04:39:38.500 259 12551.00 115.62 54603.68 88888.00 2015-09-16 04:39:38.625 259 12551.02 115.62 54603.68 88888.00 2015-09-16 04:39:38.750 259 12551.02 115.65 54603.70 88888.00 2015-09-16 04:39:38.875 259 12551.08 115.67 54603.68 88888.00 2015-09-16 04:39:39.000 259 12551.05 115.60 54603.68 88888.00 2015-09-16 04:39:39.125 259 12551.00 115.33 54603.65 88888.00 2015-09-16 04:39:39.250 259 12550.90 115.08 54603.68 88888.00 2015-09-16 04:39:39.375 259 12550.98 115.05 54603.68 88888.00 2015-09-16 04:39:39.500 259 12550.95 115.08 54603.68 88888.00 2015-09-16 04:39:39.625 259 12550.92 115.17 54603.75 88888.00 2015-09-16 04:39:39.750 259 12550.92 115.30 54603.72 88888.00 2015-09-16 04:39:39.875 259 12550.90 115.60 54603.72 88888.00 2015-09-16 04:39:40.000 259 12550.90 115.72 54603.70 88888.00 2015-09-16 04:39:40.125 259 12550.90 115.70 54603.70 88888.00 2015-09-16 04:39:40.250 259 12550.88 115.67 54603.72 88888.00 2015-09-16 04:39:40.375 259 12550.85 115.67 54603.75 88888.00 2015-09-16 04:39:40.500 259 12550.80 115.67 54603.72 88888.00 2015-09-16 04:39:40.625 259 12550.83 115.67 54603.72 88888.00 2015-09-16 04:39:40.750 259 12550.77 115.67 54603.72 88888.00 2015-09-16 04:39:40.875 259 12550.73 115.65 54603.70 88888.00 2015-09-16 04:39:41.000 259 12550.70 115.67 54603.70 88888.00 2015-09-16 04:39:41.125 259 12550.67 115.67 54603.70 88888.00 2015-09-16 04:39:41.250 259 12550.62 115.65 54603.75 88888.00 2015-09-16 04:39:41.375 259 12550.65 115.72 54603.75 88888.00 2015-09-16 04:39:41.500 259 12550.62 115.72 54603.75 88888.00 2015-09-16 04:39:41.625 259 12550.58 115.70 54603.78 88888.00 2015-09-16 04:39:41.750 259 12550.55 115.67 54603.75 88888.00 2015-09-16 04:39:41.875 259 12550.55 115.70 54603.72 88888.00 2015-09-16 04:39:42.000 259 12550.62 115.75 54603.72 88888.00 2015-09-16 04:39:42.125 259 12550.62 115.72 54603.75 88888.00 2015-09-16 04:39:42.250 259 12550.60 115.67 54603.75 88888.00 2015-09-16 04:39:42.375 259 12550.62 115.67 54603.75 88888.00 2015-09-16 04:39:42.500 259 12550.62 115.70 54603.75 88888.00 2015-09-16 04:39:42.625 259 12550.67 115.72 54603.75 88888.00 2015-09-16 04:39:42.750 259 12550.67 115.72 54603.75 88888.00 2015-09-16 04:39:42.875 259 12550.67 115.75 54603.80 88888.00 2015-09-16 04:39:43.000 259 12550.62 115.75 54603.80 88888.00 2015-09-16 04:39:43.125 259 12550.60 115.72 54603.78 88888.00 2015-09-16 04:39:43.250 259 12550.58 115.70 54603.80 88888.00 2015-09-16 04:39:43.375 259 12550.62 115.72 54603.78 88888.00 2015-09-16 04:39:43.500 259 12550.65 115.75 54603.80 88888.00 2015-09-16 04:39:43.625 259 12550.65 115.75 54603.80 88888.00 2015-09-16 04:39:43.750 259 12550.60 115.78 54603.80 88888.00 2015-09-16 04:39:43.875 259 12550.55 115.75 54603.78 88888.00 2015-09-16 04:39:44.000 259 12550.58 115.78 54603.72 88888.00 2015-09-16 04:39:44.125 259 12550.52 115.80 54603.75 88888.00 2015-09-16 04:39:44.250 259 12550.52 115.78 54603.78 88888.00 2015-09-16 04:39:44.375 259 12550.58 115.83 54603.78 88888.00 2015-09-16 04:39:44.500 259 12550.55 115.83 54603.75 88888.00 2015-09-16 04:39:44.625 259 12550.55 115.83 54603.78 88888.00 2015-09-16 04:39:44.750 259 12550.52 115.80 54603.78 88888.00 2015-09-16 04:39:44.875 259 12550.60 115.80 54603.75 88888.00 2015-09-16 04:39:45.000 259 12550.55 115.85 54603.78 88888.00 2015-09-16 04:39:45.125 259 12550.50 115.88 54603.80 88888.00 2015-09-16 04:39:45.250 259 12550.48 115.83 54603.78 88888.00 2015-09-16 04:39:45.375 259 12550.52 115.85 54603.78 88888.00 2015-09-16 04:39:45.500 259 12550.52 115.88 54603.78 88888.00 2015-09-16 04:39:45.625 259 12550.48 115.90 54603.78 88888.00 2015-09-16 04:39:45.750 259 12550.45 115.90 54603.80 88888.00 2015-09-16 04:39:45.875 259 12550.48 115.90 54603.80 88888.00 2015-09-16 04:39:46.000 259 12550.52 115.92 54603.82 88888.00 2015-09-16 04:39:46.125 259 12550.48 115.90 54603.82 88888.00 2015-09-16 04:39:46.250 259 12550.42 115.90 54603.82 88888.00 2015-09-16 04:39:46.375 259 12550.48 115.92 54603.82 88888.00 2015-09-16 04:39:46.500 259 12550.50 115.92 54603.82 88888.00 2015-09-16 04:39:46.625 259 12550.50 115.92 54603.82 88888.00 2015-09-16 04:39:46.750 259 12550.58 115.95 54603.80 88888.00 2015-09-16 04:39:46.875 259 12550.58 115.95 54603.80 88888.00 2015-09-16 04:39:47.000 259 12550.52 115.97 54603.80 88888.00 2015-09-16 04:39:47.125 259 12550.48 116.00 54603.80 88888.00 2015-09-16 04:39:47.250 259 12550.42 116.00 54603.78 88888.00 2015-09-16 04:39:47.375 259 12550.50 116.00 54603.78 88888.00 2015-09-16 04:39:47.500 259 12550.50 116.03 54603.78 88888.00 2015-09-16 04:39:47.625 259 12550.45 116.03 54603.80 88888.00 2015-09-16 04:39:47.750 259 12550.42 116.05 54603.80 88888.00 2015-09-16 04:39:47.875 259 12550.40 116.08 54603.82 88888.00 2015-09-16 04:39:48.000 259 12550.40 116.08 54603.82 88888.00 2015-09-16 04:39:48.125 259 12550.42 116.10 54603.82 88888.00 2015-09-16 04:39:48.250 259 12550.42 116.08 54603.82 88888.00 2015-09-16 04:39:48.375 259 12550.40 116.10 54603.85 88888.00 2015-09-16 04:39:48.500 259 12550.38 116.12 54603.82 88888.00 2015-09-16 04:39:48.625 259 12550.45 116.10 54603.82 88888.00 2015-09-16 04:39:48.750 259 12550.50 116.12 54603.80 88888.00 2015-09-16 04:39:48.875 259 12550.45 116.17 54603.80 88888.00 2015-09-16 04:39:49.000 259 12550.40 116.17 54603.80 88888.00 2015-09-16 04:39:49.125 259 12550.45 116.20 54603.80 88888.00 2015-09-16 04:39:49.250 259 12550.42 116.20 54603.85 88888.00 2015-09-16 04:39:49.375 259 12550.45 116.22 54603.80 88888.00 2015-09-16 04:39:49.500 259 12550.45 116.22 54603.82 88888.00 2015-09-16 04:39:49.625 259 12550.45 116.25 54603.82 88888.00 2015-09-16 04:39:49.750 259 12550.42 116.25 54603.82 88888.00 2015-09-16 04:39:49.875 259 12550.42 116.22 54603.82 88888.00 2015-09-16 04:39:50.000 259 12550.40 116.28 54603.82 88888.00 2015-09-16 04:39:50.125 259 12550.45 116.33 54603.88 88888.00 2015-09-16 04:39:50.250 259 12550.38 116.30 54603.85 88888.00 2015-09-16 04:39:50.375 259 12550.38 116.25 54603.82 88888.00 2015-09-16 04:39:50.500 259 12550.38 116.28 54603.82 88888.00 2015-09-16 04:39:50.625 259 12550.38 116.38 54603.85 88888.00 2015-09-16 04:39:50.750 259 12550.40 116.40 54603.88 88888.00 2015-09-16 04:39:50.875 259 12550.40 116.40 54603.88 88888.00 2015-09-16 04:39:51.000 259 12550.38 116.42 54603.88 88888.00 2015-09-16 04:39:51.125 259 12550.35 116.42 54603.85 88888.00 2015-09-16 04:39:51.250 259 12550.27 116.40 54603.85 88888.00 2015-09-16 04:39:51.375 259 12550.33 116.42 54603.85 88888.00 2015-09-16 04:39:51.500 259 12550.38 116.45 54603.88 88888.00 2015-09-16 04:39:51.625 259 12550.30 116.47 54603.88 88888.00 2015-09-16 04:39:51.750 259 12550.27 116.45 54603.88 88888.00 2015-09-16 04:39:51.875 259 12550.30 116.50 54603.88 88888.00 2015-09-16 04:39:52.000 259 12550.25 116.50 54603.88 88888.00 2015-09-16 04:39:52.125 259 12550.27 116.53 54603.90 88888.00 2015-09-16 04:39:52.250 259 12550.30 116.53 54603.90 88888.00 2015-09-16 04:39:52.375 259 12550.33 116.58 54603.90 88888.00 2015-09-16 04:39:52.500 259 12550.25 116.55 54603.90 88888.00 2015-09-16 04:39:52.625 259 12550.27 116.58 54603.90 88888.00 2015-09-16 04:39:52.750 259 12550.35 116.62 54603.90 88888.00 2015-09-16 04:39:52.875 259 12550.33 116.65 54603.90 88888.00 2015-09-16 04:39:53.000 259 12550.27 116.65 54603.90 88888.00 2015-09-16 04:39:53.125 259 12550.25 116.67 54603.93 88888.00 2015-09-16 04:39:53.250 259 12550.25 116.67 54603.93 88888.00 2015-09-16 04:39:53.375 259 12550.30 116.65 54603.90 88888.00 2015-09-16 04:39:53.500 259 12550.33 116.70 54603.93 88888.00 2015-09-16 04:39:53.625 259 12550.27 116.72 54603.93 88888.00 2015-09-16 04:39:53.750 259 12550.20 116.70 54603.90 88888.00 2015-09-16 04:39:53.875 259 12550.17 116.75 54603.90 88888.00 2015-09-16 04:39:54.000 259 12550.20 116.78 54603.88 88888.00 2015-09-16 04:39:54.125 259 12550.20 116.75 54603.93 88888.00 2015-09-16 04:39:54.250 259 12550.17 116.75 54603.95 88888.00 2015-09-16 04:39:54.375 259 12550.23 116.78 54603.93 88888.00 2015-09-16 04:39:54.500 259 12550.10 116.80 54603.90 88888.00 2015-09-16 04:39:54.625 259 12550.12 116.83 54603.93 88888.00 2015-09-16 04:39:54.750 259 12550.25 116.85 54603.95 88888.00 2015-09-16 04:39:54.875 259 12550.27 116.85 54603.95 88888.00 2015-09-16 04:39:55.000 259 12550.25 116.88 54603.95 88888.00 2015-09-16 04:39:55.125 259 12550.23 116.85 54603.93 88888.00 2015-09-16 04:39:55.250 259 12550.23 116.88 54603.93 88888.00 2015-09-16 04:39:55.375 259 12550.23 116.92 54603.90 88888.00 2015-09-16 04:39:55.500 259 12550.17 116.95 54603.93 88888.00 2015-09-16 04:39:55.625 259 12550.15 116.92 54603.93 88888.00 2015-09-16 04:39:55.750 259 12550.12 116.92 54603.95 88888.00 2015-09-16 04:39:55.875 259 12550.20 116.95 54603.95 88888.00 2015-09-16 04:39:56.000 259 12550.25 116.97 54603.95 88888.00 2015-09-16 04:39:56.125 259 12550.23 117.03 54603.97 88888.00 2015-09-16 04:39:56.250 259 12550.15 117.03 54603.97 88888.00 2015-09-16 04:39:56.375 259 12550.25 117.05 54603.95 88888.00 2015-09-16 04:39:56.500 259 12550.23 117.10 54603.97 88888.00 2015-09-16 04:39:56.625 259 12550.20 117.12 54603.97 88888.00 2015-09-16 04:39:56.750 259 12550.17 117.12 54603.97 88888.00 2015-09-16 04:39:56.875 259 12550.17 117.10 54603.95 88888.00 2015-09-16 04:39:57.000 259 12550.20 117.12 54603.95 88888.00 2015-09-16 04:39:57.125 259 12550.25 117.17 54604.00 88888.00 2015-09-16 04:39:57.250 259 12550.20 117.17 54604.00 88888.00 2015-09-16 04:39:57.375 259 12550.25 117.17 54603.95 88888.00 2015-09-16 04:39:57.500 259 12550.27 117.15 54603.93 88888.00 2015-09-16 04:39:57.625 259 12550.35 117.17 54603.93 88888.00 2015-09-16 04:39:57.750 259 12550.33 117.28 54603.97 88888.00 2015-09-16 04:39:57.875 259 12550.33 117.33 54604.00 88888.00 2015-09-16 04:39:58.000 259 12550.27 117.28 54603.97 88888.00 2015-09-16 04:39:58.125 259 12550.23 117.28 54603.97 88888.00 2015-09-16 04:39:58.250 259 12550.27 117.33 54603.97 88888.00 2015-09-16 04:39:58.375 259 12550.35 117.38 54603.97 88888.00 2015-09-16 04:39:58.500 259 12550.25 117.38 54603.97 88888.00 2015-09-16 04:39:58.625 259 12550.20 117.35 54603.97 88888.00 2015-09-16 04:39:58.750 259 12550.23 117.33 54603.95 88888.00 2015-09-16 04:39:58.875 259 12550.23 117.35 54603.97 88888.00 2015-09-16 04:39:59.000 259 12550.20 117.40 54603.97 88888.00 2015-09-16 04:39:59.125 259 12550.15 117.38 54604.00 88888.00 2015-09-16 04:39:59.250 259 12550.10 117.38 54604.00 88888.00 2015-09-16 04:39:59.375 259 12550.17 117.42 54604.03 88888.00 2015-09-16 04:39:59.500 259 12550.10 117.42 54604.03 88888.00 2015-09-16 04:39:59.625 259 12550.10 117.47 54604.00 88888.00 2015-09-16 04:39:59.750 259 12550.15 117.50 54604.00 88888.00 2015-09-16 04:39:59.875 259 12550.15 117.50 54604.03 88888.00 2015-09-16 04:40:00.000 259 12550.08 117.50 54604.03 88888.00 2015-09-16 04:40:00.125 259 12550.10 117.58 54604.03 88888.00 2015-09-16 04:40:00.250 259 12550.10 117.60 54604.03 88888.00 2015-09-16 04:40:00.375 259 12550.10 117.53 54604.05 88888.00 2015-09-16 04:40:00.500 259 12550.05 117.40 54604.05 88888.00 2015-09-16 04:40:00.625 259 12550.00 117.30 54604.05 88888.00 2015-09-16 04:40:00.750 259 12550.02 117.22 54604.03 88888.00 2015-09-16 04:40:00.875 259 12549.98 117.12 54604.03 88888.00 2015-09-16 04:40:01.000 259 12549.98 117.10 54604.03 88888.00 2015-09-16 04:40:01.125 259 12549.98 117.12 54604.05 88888.00 2015-09-16 04:40:01.250 259 12549.98 117.10 54604.07 88888.00 2015-09-16 04:40:01.375 259 12550.00 117.08 54604.05 88888.00 2015-09-16 04:40:01.500 259 12550.00 117.08 54604.05 88888.00 2015-09-16 04:40:01.625 259 12550.00 117.20 54604.05 88888.00 2015-09-16 04:40:01.750 259 12549.92 117.33 54604.07 88888.00 2015-09-16 04:40:01.875 259 12549.90 117.38 54604.05 88888.00 2015-09-16 04:40:02.000 259 12549.98 117.38 54604.05 88888.00 2015-09-16 04:40:02.125 259 12550.00 117.40 54604.05 88888.00 2015-09-16 04:40:02.250 259 12550.00 117.55 54604.07 88888.00 2015-09-16 04:40:02.375 259 12550.00 117.47 54604.07 88888.00 2015-09-16 04:40:02.500 259 12549.90 117.50 54604.10 88888.00 2015-09-16 04:40:02.625 259 12549.85 117.78 54604.07 88888.00 2015-09-16 04:40:02.750 259 12549.83 117.92 54604.07 88888.00 2015-09-16 04:40:02.875 259 12549.83 117.95 54604.10 88888.00 2015-09-16 04:40:03.000 259 12549.88 117.97 54604.10 88888.00 2015-09-16 04:40:03.125 259 12549.92 117.97 54604.10 88888.00 2015-09-16 04:40:03.250 259 12549.88 117.95 54604.10 88888.00 2015-09-16 04:40:03.375 259 12549.88 117.95 54604.10 88888.00 2015-09-16 04:40:03.500 259 12549.85 118.00 54604.07 88888.00 2015-09-16 04:40:03.625 259 12549.80 118.05 54604.10 88888.00 2015-09-16 04:40:03.750 259 12549.77 118.08 54604.12 88888.00 2015-09-16 04:40:03.875 259 12549.70 118.10 54604.15 88888.00 2015-09-16 04:40:04.000 259 12549.75 118.08 54604.12 88888.00 2015-09-16 04:40:04.125 259 12549.80 118.08 54604.12 88888.00 2015-09-16 04:40:04.250 259 12549.73 118.08 54604.15 88888.00 2015-09-16 04:40:04.375 259 12549.75 118.12 54604.15 88888.00 2015-09-16 04:40:04.500 259 12549.77 118.17 54604.18 88888.00 2015-09-16 04:40:04.625 259 12549.70 118.15 54604.15 88888.00 2015-09-16 04:40:04.750 259 12549.60 118.17 54604.12 88888.00 2015-09-16 04:40:04.875 259 12549.62 118.20 54604.15 88888.00 2015-09-16 04:40:05.000 259 12549.65 118.22 54604.15 88888.00 2015-09-16 04:40:05.125 259 12549.67 118.22 54604.15 88888.00 2015-09-16 04:40:05.250 259 12549.60 118.22 54604.15 88888.00 2015-09-16 04:40:05.375 259 12549.62 118.28 54604.12 88888.00 2015-09-16 04:40:05.500 259 12549.67 118.25 54604.12 88888.00 2015-09-16 04:40:05.625 259 12549.62 118.25 54604.15 88888.00 2015-09-16 04:40:05.750 259 12549.55 118.28 54604.15 88888.00 2015-09-16 04:40:05.875 259 12549.58 118.30 54604.15 88888.00 2015-09-16 04:40:06.000 259 12549.58 118.38 54604.12 88888.00 2015-09-16 04:40:06.125 259 12549.60 118.35 54604.15 88888.00 2015-09-16 04:40:06.250 259 12549.60 118.30 54604.15 88888.00 2015-09-16 04:40:06.375 259 12549.62 118.38 54604.18 88888.00 2015-09-16 04:40:06.500 259 12549.60 118.42 54604.15 88888.00 2015-09-16 04:40:06.625 259 12549.60 118.38 54604.15 88888.00 2015-09-16 04:40:06.750 259 12549.55 118.35 54604.15 88888.00 2015-09-16 04:40:06.875 259 12549.50 118.42 54604.18 88888.00 2015-09-16 04:40:07.000 259 12549.45 118.45 54604.15 88888.00 2015-09-16 04:40:07.125 259 12549.48 118.47 54604.18 88888.00 2015-09-16 04:40:07.250 259 12549.48 118.47 54604.20 88888.00 2015-09-16 04:40:07.375 259 12549.52 118.47 54604.20 88888.00 2015-09-16 04:40:07.500 259 12549.52 118.50 54604.20 88888.00 2015-09-16 04:40:07.625 259 12549.52 118.55 54604.20 88888.00 2015-09-16 04:40:07.750 259 12549.55 118.60 54604.20 88888.00 2015-09-16 04:40:07.875 259 12549.52 118.62 54604.18 88888.00 2015-09-16 04:40:08.000 259 12549.50 118.60 54604.18 88888.00 2015-09-16 04:40:08.125 259 12549.48 118.60 54604.20 88888.00 2015-09-16 04:40:08.250 259 12549.40 118.65 54604.20 88888.00 2015-09-16 04:40:08.375 259 12549.40 118.67 54604.18 88888.00 2015-09-16 04:40:08.500 259 12549.35 118.70 54604.18 88888.00 2015-09-16 04:40:08.625 259 12549.30 118.70 54604.18 88888.00 2015-09-16 04:40:08.750 259 12549.27 118.72 54604.18 88888.00 2015-09-16 04:40:08.875 259 12549.33 118.78 54604.20 88888.00 2015-09-16 04:40:09.000 259 12549.38 118.80 54604.20 88888.00 2015-09-16 04:40:09.125 259 12549.40 118.80 54604.22 88888.00 2015-09-16 04:40:09.250 259 12549.33 118.83 54604.22 88888.00 2015-09-16 04:40:09.375 259 12549.38 118.83 54604.20 88888.00 2015-09-16 04:40:09.500 259 12549.35 118.85 54604.20 88888.00 2015-09-16 04:40:09.625 259 12549.38 118.90 54604.22 88888.00 2015-09-16 04:40:09.750 259 12549.40 118.95 54604.20 88888.00 2015-09-16 04:40:09.875 259 12549.38 118.97 54604.20 88888.00 2015-09-16 04:40:10.000 259 12549.35 119.03 54604.20 88888.00 2015-09-16 04:40:10.125 259 12549.38 119.08 54604.25 88888.00 2015-09-16 04:40:10.250 259 12549.33 119.05 54604.25 88888.00 2015-09-16 04:40:10.375 259 12549.35 119.08 54604.22 88888.00 2015-09-16 04:40:10.500 259 12549.33 119.10 54604.25 88888.00 2015-09-16 04:40:10.625 259 12549.25 119.12 54604.25 88888.00 2015-09-16 04:40:10.750 259 12549.17 119.17 54604.25 88888.00 2015-09-16 04:40:10.875 259 12549.17 119.20 54604.25 88888.00 2015-09-16 04:40:11.000 259 12549.20 119.15 54604.20 88888.00 2015-09-16 04:40:11.125 259 12549.25 119.17 54604.20 88888.00 2015-09-16 04:40:11.250 259 12549.23 119.20 54604.22 88888.00 2015-09-16 04:40:11.375 259 12549.25 119.25 54604.22 88888.00 2015-09-16 04:40:11.500 259 12549.27 119.33 54604.22 88888.00 2015-09-16 04:40:11.625 259 12549.25 119.35 54604.22 88888.00 2015-09-16 04:40:11.750 259 12549.17 119.38 54604.25 88888.00 2015-09-16 04:40:11.875 259 12549.15 119.38 54604.25 88888.00 2015-09-16 04:40:12.000 259 12549.15 119.40 54604.22 88888.00 2015-09-16 04:40:12.125 259 12549.23 119.40 54604.22 88888.00 2015-09-16 04:40:12.250 259 12549.27 119.42 54604.22 88888.00 2015-09-16 04:40:12.375 259 12549.23 119.47 54604.25 88888.00 2015-09-16 04:40:12.500 259 12549.12 119.50 54604.25 88888.00 2015-09-16 04:40:12.625 259 12549.12 119.50 54604.25 88888.00 2015-09-16 04:40:12.750 259 12549.08 119.58 54604.22 88888.00 2015-09-16 04:40:12.875 259 12549.02 119.62 54604.28 88888.00 2015-09-16 04:40:13.000 259 12549.02 119.65 54604.28 88888.00 2015-09-16 04:40:13.125 259 12549.05 119.67 54604.30 88888.00 2015-09-16 04:40:13.250 259 12549.00 119.62 54604.28 88888.00 2015-09-16 04:40:13.375 259 12549.00 119.65 54604.28 88888.00 2015-09-16 04:40:13.500 259 12548.95 119.67 54604.28 88888.00 2015-09-16 04:40:13.625 259 12548.95 119.75 54604.28 88888.00 2015-09-16 04:40:13.750 259 12549.00 119.78 54604.28 88888.00 2015-09-16 04:40:13.875 259 12548.98 119.80 54604.30 88888.00 2015-09-16 04:40:14.000 259 12548.90 119.80 54604.28 88888.00 2015-09-16 04:40:14.125 259 12548.95 119.88 54604.30 88888.00 2015-09-16 04:40:14.250 259 12548.92 119.90 54604.30 88888.00 2015-09-16 04:40:14.375 259 12548.98 119.92 54604.30 88888.00 2015-09-16 04:40:14.500 259 12548.98 119.95 54604.30 88888.00 2015-09-16 04:40:14.625 259 12548.95 119.97 54604.30 88888.00 2015-09-16 04:40:14.750 259 12548.95 120.03 54604.25 88888.00 2015-09-16 04:40:14.875 259 12548.92 120.05 54604.25 88888.00 2015-09-16 04:40:15.000 259 12548.88 120.08 54604.25 88888.00 2015-09-16 04:40:15.125 259 12548.80 120.10 54604.28 88888.00 2015-09-16 04:40:15.250 259 12548.75 120.12 54604.25 88888.00 2015-09-16 04:40:15.375 259 12548.83 120.15 54604.25 88888.00 2015-09-16 04:40:15.500 259 12548.85 120.15 54604.25 88888.00 2015-09-16 04:40:15.625 259 12548.85 120.15 54604.28 88888.00 2015-09-16 04:40:15.750 259 12548.85 120.17 54604.28 88888.00 2015-09-16 04:40:15.875 259 12548.83 120.22 54604.25 88888.00 2015-09-16 04:40:16.000 259 12548.80 120.25 54604.22 88888.00 2015-09-16 04:40:16.125 259 12548.80 120.28 54604.25 88888.00 2015-09-16 04:40:16.250 259 12548.75 120.25 54604.22 88888.00 2015-09-16 04:40:16.375 259 12548.77 120.30 54604.22 88888.00 2015-09-16 04:40:16.500 259 12548.77 120.35 54604.25 88888.00 2015-09-16 04:40:16.625 259 12548.80 120.35 54604.25 88888.00 2015-09-16 04:40:16.750 259 12548.75 120.38 54604.28 88888.00 2015-09-16 04:40:16.875 259 12548.75 120.40 54604.25 88888.00 2015-09-16 04:40:17.000 259 12548.70 120.40 54604.25 88888.00 2015-09-16 04:40:17.125 259 12548.62 120.45 54604.25 88888.00 2015-09-16 04:40:17.250 259 12548.62 120.50 54604.28 88888.00 2015-09-16 04:40:17.375 259 12548.70 120.53 54604.25 88888.00 2015-09-16 04:40:17.500 259 12548.73 120.58 54604.30 88888.00 2015-09-16 04:40:17.625 259 12548.70 120.58 54604.28 88888.00 2015-09-16 04:40:17.750 259 12548.67 120.62 54604.28 88888.00 2015-09-16 04:40:17.875 259 12548.73 120.62 54604.25 88888.00 2015-09-16 04:40:18.000 259 12548.73 120.67 54604.25 88888.00 2015-09-16 04:40:18.125 259 12548.73 120.72 54604.28 88888.00 2015-09-16 04:40:18.250 259 12548.62 120.70 54604.28 88888.00 2015-09-16 04:40:18.375 259 12548.70 120.70 54604.30 88888.00 2015-09-16 04:40:18.500 259 12548.75 120.75 54604.28 88888.00 2015-09-16 04:40:18.625 259 12548.80 120.72 54604.25 88888.00 2015-09-16 04:40:18.750 259 12548.80 120.67 54604.25 88888.00 2015-09-16 04:40:18.875 259 12548.77 120.70 54604.25 88888.00 2015-09-16 04:40:19.000 259 12548.83 120.75 54604.25 88888.00 2015-09-16 04:40:19.125 259 12548.80 120.78 54604.22 88888.00 2015-09-16 04:40:19.250 259 12548.65 120.75 54604.22 88888.00 2015-09-16 04:40:19.375 259 12548.65 120.80 54604.22 88888.00 2015-09-16 04:40:19.500 259 12548.65 120.83 54604.22 88888.00 2015-09-16 04:40:19.625 259 12548.67 120.88 54604.22 88888.00 2015-09-16 04:40:19.750 259 12548.70 120.90 54604.25 88888.00 2015-09-16 04:40:19.875 259 12548.77 120.92 54604.25 88888.00 2015-09-16 04:40:20.000 259 12548.80 120.95 54604.25 88888.00 2015-09-16 04:40:20.125 259 12548.77 121.03 54604.25 88888.00 2015-09-16 04:40:20.250 259 12548.75 121.03 54604.25 88888.00 2015-09-16 04:40:20.375 259 12548.73 121.03 54604.28 88888.00 2015-09-16 04:40:20.500 259 12548.70 121.08 54604.22 88888.00 2015-09-16 04:40:20.625 259 12548.67 121.15 54604.22 88888.00 2015-09-16 04:40:20.750 259 12548.73 121.17 54604.22 88888.00 2015-09-16 04:40:20.875 259 12548.77 121.17 54604.22 88888.00 2015-09-16 04:40:21.000 259 12548.80 121.17 54604.20 88888.00 2015-09-16 04:40:21.125 259 12548.77 121.22 54604.22 88888.00 2015-09-16 04:40:21.250 259 12548.75 121.25 54604.20 88888.00 2015-09-16 04:40:21.375 259 12548.77 121.28 54604.18 88888.00 2015-09-16 04:40:21.500 259 12548.83 121.30 54604.20 88888.00 2015-09-16 04:40:21.625 259 12548.83 121.28 54604.20 88888.00 2015-09-16 04:40:21.750 259 12548.83 121.33 54604.22 88888.00 2015-09-16 04:40:21.875 259 12548.83 121.33 54604.22 88888.00 2015-09-16 04:40:22.000 259 12548.85 121.35 54604.22 88888.00 2015-09-16 04:40:22.125 259 12548.80 121.35 54604.25 88888.00 2015-09-16 04:40:22.250 259 12548.75 121.38 54604.20 88888.00 2015-09-16 04:40:22.375 259 12548.83 121.40 54604.20 88888.00 2015-09-16 04:40:22.500 259 12548.85 121.40 54604.18 88888.00 2015-09-16 04:40:22.625 259 12548.80 121.40 54604.18 88888.00 2015-09-16 04:40:22.750 259 12548.80 121.47 54604.15 88888.00 2015-09-16 04:40:22.875 259 12548.80 121.50 54604.15 88888.00 2015-09-16 04:40:23.000 259 12548.85 121.53 54604.18 88888.00 2015-09-16 04:40:23.125 259 12548.90 121.58 54604.18 88888.00 2015-09-16 04:40:23.250 259 12548.88 121.58 54604.18 88888.00 2015-09-16 04:40:23.375 259 12548.88 121.58 54604.12 88888.00 2015-09-16 04:40:23.500 259 12548.90 121.60 54604.15 88888.00 2015-09-16 04:40:23.625 259 12548.92 121.67 54604.15 88888.00 2015-09-16 04:40:23.750 259 12548.92 121.67 54604.15 88888.00 2015-09-16 04:40:23.875 259 12548.92 121.70 54604.18 88888.00 2015-09-16 04:40:24.000 259 12548.95 121.72 54604.12 88888.00 2015-09-16 04:40:24.125 259 12548.92 121.72 54604.10 88888.00 2015-09-16 04:40:24.250 259 12548.88 121.72 54604.10 88888.00 2015-09-16 04:40:24.375 259 12548.90 121.78 54604.12 88888.00 2015-09-16 04:40:24.500 259 12548.92 121.80 54604.10 88888.00 2015-09-16 04:40:24.625 259 12548.98 121.83 54604.12 88888.00 2015-09-16 04:40:24.750 259 12549.02 121.85 54604.12 88888.00 2015-09-16 04:40:24.875 259 12549.02 121.85 54604.10 88888.00 2015-09-16 04:40:25.000 259 12549.12 121.85 54604.10 88888.00 2015-09-16 04:40:25.125 259 12549.10 121.85 54604.10 88888.00 2015-09-16 04:40:25.250 259 12549.05 121.85 54604.10 88888.00 2015-09-16 04:40:25.375 259 12549.10 121.92 54604.10 88888.00 2015-09-16 04:40:25.500 259 12549.12 121.95 54604.10 88888.00 2015-09-16 04:40:25.625 259 12549.10 121.97 54604.07 88888.00 2015-09-16 04:40:25.750 259 12549.15 121.97 54604.07 88888.00 2015-09-16 04:40:25.875 259 12549.20 121.95 54604.03 88888.00 2015-09-16 04:40:26.000 259 12549.17 121.97 54604.03 88888.00 2015-09-16 04:40:26.125 259 12549.17 122.00 54604.07 88888.00 2015-09-16 04:40:26.250 259 12549.17 122.03 54604.05 88888.00 2015-09-16 04:40:26.375 259 12549.25 122.05 54604.05 88888.00 2015-09-16 04:40:26.500 259 12549.25 122.08 54604.03 88888.00 2015-09-16 04:40:26.625 259 12549.25 122.08 54604.00 88888.00 2015-09-16 04:40:26.750 259 12549.27 122.08 54604.03 88888.00 2015-09-16 04:40:26.875 259 12549.30 122.10 54604.03 88888.00 2015-09-16 04:40:27.000 259 12549.30 122.12 54604.03 88888.00 2015-09-16 04:40:27.125 259 12549.30 122.12 54604.00 88888.00 2015-09-16 04:40:27.250 259 12549.25 122.12 54604.00 88888.00 2015-09-16 04:40:27.375 259 12549.27 122.15 54603.97 88888.00 2015-09-16 04:40:27.500 259 12549.35 122.17 54604.00 88888.00 2015-09-16 04:40:27.625 259 12549.42 122.20 54604.03 88888.00 2015-09-16 04:40:27.750 259 12549.38 122.22 54604.00 88888.00 2015-09-16 04:40:27.875 259 12549.38 122.22 54604.00 88888.00 2015-09-16 04:40:28.000 259 12549.42 122.25 54603.97 88888.00 2015-09-16 04:40:28.125 259 12549.48 122.30 54604.00 88888.00 2015-09-16 04:40:28.250 259 12549.48 122.28 54603.97 88888.00 2015-09-16 04:40:28.375 259 12549.52 122.28 54603.97 88888.00 2015-09-16 04:40:28.500 259 12549.55 122.30 54603.97 88888.00 2015-09-16 04:40:28.625 259 12549.55 122.33 54603.97 88888.00 2015-09-16 04:40:28.750 259 12549.52 122.33 54603.97 88888.00 2015-09-16 04:40:28.875 259 12549.48 122.35 54603.95 88888.00 2015-09-16 04:40:29.000 259 12549.58 122.38 54603.93 88888.00 2015-09-16 04:40:29.125 259 12549.60 122.40 54603.93 88888.00 2015-09-16 04:40:29.250 259 12549.52 122.40 54603.95 88888.00 2015-09-16 04:40:29.375 259 12549.60 122.42 54603.95 88888.00 2015-09-16 04:40:29.500 259 12549.67 122.45 54603.93 88888.00 2015-09-16 04:40:29.625 259 12549.73 122.47 54603.95 88888.00 2015-09-16 04:40:29.750 259 12549.75 122.47 54603.95 88888.00 2015-09-16 04:40:29.875 259 12549.73 122.45 54603.93 88888.00 2015-09-16 04:40:30.000 259 12549.75 122.42 54603.93 88888.00 2015-09-16 04:40:30.125 259 12549.77 122.45 54603.93 88888.00 2015-09-16 04:40:30.250 259 12549.77 122.50 54603.93 88888.00 2015-09-16 04:40:30.375 259 12549.77 122.50 54603.90 88888.00 2015-09-16 04:40:30.500 259 12549.70 122.50 54603.88 88888.00 2015-09-16 04:40:30.625 259 12549.77 122.53 54603.88 88888.00 2015-09-16 04:40:30.750 259 12549.85 122.53 54603.93 88888.00 2015-09-16 04:40:30.875 259 12549.88 122.55 54603.90 88888.00 2015-09-16 04:40:31.000 259 12549.90 122.58 54603.90 88888.00 2015-09-16 04:40:31.125 259 12549.92 122.55 54603.88 88888.00 2015-09-16 04:40:31.250 259 12549.90 122.55 54603.90 88888.00 2015-09-16 04:40:31.375 259 12549.95 122.60 54603.90 88888.00 2015-09-16 04:40:31.500 259 12549.95 122.60 54603.90 88888.00 2015-09-16 04:40:31.625 259 12549.95 122.58 54603.88 88888.00 2015-09-16 04:40:31.750 259 12550.00 122.60 54603.85 88888.00 2015-09-16 04:40:31.875 259 12550.02 122.62 54603.85 88888.00 2015-09-16 04:40:32.000 259 12550.08 122.62 54603.82 88888.00 2015-09-16 04:40:32.125 259 12550.12 122.67 54603.85 88888.00 2015-09-16 04:40:32.250 259 12550.15 122.67 54603.88 88888.00 2015-09-16 04:40:32.375 259 12550.20 122.70 54603.85 88888.00 2015-09-16 04:40:32.500 259 12550.17 122.67 54603.82 88888.00 2015-09-16 04:40:32.625 259 12550.15 122.65 54603.80 88888.00 2015-09-16 04:40:32.750 259 12550.17 122.65 54603.82 88888.00 2015-09-16 04:40:32.875 259 12550.27 122.70 54603.85 88888.00 2015-09-16 04:40:33.000 259 12550.27 122.67 54603.80 88888.00 2015-09-16 04:40:33.125 259 12550.20 122.67 54603.80 88888.00 2015-09-16 04:40:33.250 259 12550.12 122.70 54603.80 88888.00 2015-09-16 04:40:33.375 259 12550.25 122.70 54603.80 88888.00 2015-09-16 04:40:33.500 259 12550.33 122.67 54603.85 88888.00 2015-09-16 04:40:33.625 259 12550.38 122.70 54603.80 88888.00 2015-09-16 04:40:33.750 259 12550.35 122.70 54603.78 88888.00 2015-09-16 04:40:33.875 259 12550.35 122.72 54603.82 88888.00 2015-09-16 04:40:34.000 259 12550.38 122.72 54603.82 88888.00 2015-09-16 04:40:34.125 259 12550.40 122.60 54603.82 88888.00 2015-09-16 04:40:34.250 259 12550.38 122.65 54603.80 88888.00 2015-09-16 04:40:34.375 259 12550.42 122.75 54603.80 88888.00 2015-09-16 04:40:34.500 259 12550.45 122.80 54603.78 88888.00 2015-09-16 04:40:34.625 259 12550.40 122.78 54603.80 88888.00 2015-09-16 04:40:34.750 259 12550.42 122.78 54603.78 88888.00 2015-09-16 04:40:34.875 259 12550.50 122.67 54603.75 88888.00 2015-09-16 04:40:35.000 259 12550.55 122.65 54603.72 88888.00 2015-09-16 04:40:35.125 259 12550.60 122.78 54603.78 88888.00 2015-09-16 04:40:35.250 259 12550.60 122.80 54603.75 88888.00 2015-09-16 04:40:35.375 259 12550.67 122.80 54603.78 88888.00 2015-09-16 04:40:35.500 259 12550.75 122.83 54603.75 88888.00 2015-09-16 04:40:35.625 259 12550.75 122.83 54603.72 88888.00 2015-09-16 04:40:35.750 259 12550.70 122.83 54603.72 88888.00 2015-09-16 04:40:35.875 259 12550.73 122.80 54603.70 88888.00 2015-09-16 04:40:36.000 259 12550.77 122.85 54603.70 88888.00 2015-09-16 04:40:36.125 259 12550.75 122.88 54603.68 88888.00 2015-09-16 04:40:36.250 259 12550.75 122.88 54603.70 88888.00 2015-09-16 04:40:36.375 259 12550.83 122.90 54603.68 88888.00 2015-09-16 04:40:36.500 259 12550.80 122.92 54603.68 88888.00 2015-09-16 04:40:36.625 259 12550.83 122.90 54603.68 88888.00 2015-09-16 04:40:36.750 259 12550.85 122.90 54603.68 88888.00 2015-09-16 04:40:36.875 259 12550.85 122.88 54603.68 88888.00 2015-09-16 04:40:37.000 259 12550.88 122.90 54603.65 88888.00 2015-09-16 04:40:37.125 259 12550.88 122.90 54603.65 88888.00 2015-09-16 04:40:37.250 259 12550.83 122.88 54603.65 88888.00 2015-09-16 04:40:37.375 259 12550.85 122.90 54603.68 88888.00 2015-09-16 04:40:37.500 259 12550.90 122.85 54603.68 88888.00 2015-09-16 04:40:37.625 259 12550.95 122.85 54603.65 88888.00 2015-09-16 04:40:37.750 259 12551.00 122.88 54603.65 88888.00 2015-09-16 04:40:37.875 259 12551.02 122.90 54603.68 88888.00 2015-09-16 04:40:38.000 259 12551.05 122.90 54603.65 88888.00 2015-09-16 04:40:38.125 259 12551.02 122.88 54603.62 88888.00 2015-09-16 04:40:38.250 259 12551.02 122.88 54603.62 88888.00 2015-09-16 04:40:38.375 259 12551.12 122.85 54603.62 88888.00 2015-09-16 04:40:38.500 259 12551.15 122.88 54603.65 88888.00 2015-09-16 04:40:38.625 259 12551.17 122.90 54603.65 88888.00 2015-09-16 04:40:38.750 259 12551.15 122.92 54603.62 88888.00 2015-09-16 04:40:38.875 259 12551.10 122.90 54603.60 88888.00 2015-09-16 04:40:39.000 259 12551.10 122.85 54603.60 88888.00 2015-09-16 04:40:39.125 259 12551.17 122.88 54603.62 88888.00 2015-09-16 04:40:39.250 259 12551.17 122.83 54603.65 88888.00 2015-09-16 04:40:39.375 259 12551.20 122.83 54603.65 88888.00 2015-09-16 04:40:39.500 259 12551.23 122.80 54603.62 88888.00 2015-09-16 04:40:39.625 259 12551.25 122.83 54603.62 88888.00 2015-09-16 04:40:39.750 259 12551.20 122.80 54603.62 88888.00 2015-09-16 04:40:39.875 259 12551.27 122.85 54603.62 88888.00 2015-09-16 04:40:40.000 259 12551.35 122.85 54603.60 88888.00 2015-09-16 04:40:40.125 259 12551.40 122.80 54603.62 88888.00 2015-09-16 04:40:40.250 259 12551.38 122.78 54603.60 88888.00 2015-09-16 04:40:40.375 259 12551.40 122.80 54603.60 88888.00 2015-09-16 04:40:40.500 259 12551.40 122.80 54603.62 88888.00 2015-09-16 04:40:40.625 259 12551.40 122.83 54603.62 88888.00 2015-09-16 04:40:40.750 259 12551.45 122.83 54603.62 88888.00 2015-09-16 04:40:40.875 259 12551.48 122.78 54603.62 88888.00 2015-09-16 04:40:41.000 259 12551.50 122.78 54603.60 88888.00 2015-09-16 04:40:41.125 259 12551.52 122.72 54603.62 88888.00 2015-09-16 04:40:41.250 259 12551.58 122.75 54603.65 88888.00 2015-09-16 04:40:41.375 259 12551.62 122.78 54603.65 88888.00 2015-09-16 04:40:41.500 259 12551.62 122.78 54603.62 88888.00 2015-09-16 04:40:41.625 259 12551.60 122.80 54603.68 88888.00 2015-09-16 04:40:41.750 259 12551.58 122.78 54603.65 88888.00 2015-09-16 04:40:41.875 259 12551.62 122.72 54603.62 88888.00 2015-09-16 04:40:42.000 259 12551.75 122.75 54603.62 88888.00 2015-09-16 04:40:42.125 259 12551.75 122.75 54603.62 88888.00 2015-09-16 04:40:42.250 259 12551.70 122.75 54603.62 88888.00 2015-09-16 04:40:42.375 259 12551.70 122.78 54603.65 88888.00 2015-09-16 04:40:42.500 259 12551.70 122.78 54603.65 88888.00 2015-09-16 04:40:42.625 259 12551.70 122.70 54603.62 88888.00 2015-09-16 04:40:42.750 259 12551.80 122.70 54603.62 88888.00 2015-09-16 04:40:42.875 259 12551.85 122.65 54603.62 88888.00 2015-09-16 04:40:43.000 259 12551.80 122.60 54603.60 88888.00 2015-09-16 04:40:43.125 259 12551.80 122.60 54603.60 88888.00 2015-09-16 04:40:43.250 259 12551.80 122.60 54603.60 88888.00 2015-09-16 04:40:43.375 259 12551.80 122.62 54603.62 88888.00 2015-09-16 04:40:43.500 259 12551.80 122.60 54603.60 88888.00 2015-09-16 04:40:43.625 259 12551.83 122.53 54603.60 88888.00 2015-09-16 04:40:43.750 259 12551.85 122.53 54603.57 88888.00 2015-09-16 04:40:43.875 259 12551.92 122.53 54603.60 88888.00 2015-09-16 04:40:44.000 259 12551.92 122.55 54603.62 88888.00 2015-09-16 04:40:44.125 259 12551.92 122.55 54603.62 88888.00 2015-09-16 04:40:44.250 259 12551.92 122.50 54603.60 88888.00 2015-09-16 04:40:44.375 259 12551.98 122.47 54603.62 88888.00 2015-09-16 04:40:44.500 259 12551.92 122.50 54603.60 88888.00 2015-09-16 04:40:44.625 259 12551.92 122.45 54603.60 88888.00 2015-09-16 04:40:44.750 259 12551.95 122.40 54603.60 88888.00 2015-09-16 04:40:44.875 259 12552.00 122.42 54603.60 88888.00 2015-09-16 04:40:45.000 259 12551.95 122.40 54603.57 88888.00 2015-09-16 04:40:45.125 259 12551.95 122.38 54603.60 88888.00 2015-09-16 04:40:45.250 259 12551.95 122.38 54603.60 88888.00 2015-09-16 04:40:45.375 259 12552.05 122.38 54603.62 88888.00 2015-09-16 04:40:45.500 259 12552.08 122.35 54603.60 88888.00 2015-09-16 04:40:45.625 259 12552.05 122.33 54603.57 88888.00 2015-09-16 04:40:45.750 259 12552.05 122.33 54603.60 88888.00 2015-09-16 04:40:45.875 259 12552.08 122.30 54603.62 88888.00 2015-09-16 04:40:46.000 259 12552.10 122.33 54603.60 88888.00 2015-09-16 04:40:46.125 259 12552.15 122.30 54603.60 88888.00 2015-09-16 04:40:46.250 259 12552.10 122.22 54603.62 88888.00 2015-09-16 04:40:46.375 259 12552.08 122.20 54603.62 88888.00 2015-09-16 04:40:46.500 259 12552.02 122.20 54603.62 88888.00 2015-09-16 04:40:46.625 259 12552.02 122.15 54603.57 88888.00 2015-09-16 04:40:46.750 259 12552.08 122.15 54603.62 88888.00 2015-09-16 04:40:46.875 259 12552.12 122.12 54603.62 88888.00 2015-09-16 04:40:47.000 259 12552.23 122.10 54603.62 88888.00 2015-09-16 04:40:47.125 259 12552.23 122.05 54603.62 88888.00 2015-09-16 04:40:47.250 259 12552.23 122.05 54603.65 88888.00 2015-09-16 04:40:47.375 259 12552.30 122.05 54603.65 88888.00 2015-09-16 04:40:47.500 259 12552.30 122.03 54603.65 88888.00 2015-09-16 04:40:47.625 259 12552.17 122.22 54603.65 88888.00 2015-09-16 04:40:47.750 259 12552.17 122.17 54603.65 88888.00 2015-09-16 04:40:47.875 259 12552.12 122.17 54603.65 88888.00 2015-09-16 04:40:48.000 259 12552.12 122.17 54603.62 88888.00 2015-09-16 04:40:48.125 259 12552.12 122.12 54603.65 88888.00 2015-09-16 04:40:48.250 259 12552.12 122.10 54603.68 88888.00 2015-09-16 04:40:48.375 259 12552.15 122.08 54603.65 88888.00 2015-09-16 04:40:48.500 259 12552.12 122.05 54603.65 88888.00 2015-09-16 04:40:48.625 259 12552.30 121.80 54603.65 88888.00 2015-09-16 04:40:48.750 259 12552.38 121.78 54603.65 88888.00 2015-09-16 04:40:48.875 259 12552.38 121.75 54603.68 88888.00 2015-09-16 04:40:49.000 259 12552.30 121.78 54603.68 88888.00 2015-09-16 04:40:49.125 259 12552.30 121.75 54603.70 88888.00 2015-09-16 04:40:49.250 259 12552.27 121.70 54603.70 88888.00 2015-09-16 04:40:49.375 259 12552.33 121.67 54603.68 88888.00 2015-09-16 04:40:49.500 259 12552.35 121.65 54603.65 88888.00 2015-09-16 04:40:49.625 259 12552.40 121.67 54603.68 88888.00 2015-09-16 04:40:49.750 259 12552.42 121.62 54603.70 88888.00 2015-09-16 04:40:49.875 259 12552.45 121.60 54603.68 88888.00 2015-09-16 04:40:50.000 259 12552.45 121.55 54603.65 88888.00 2015-09-16 04:40:50.125 259 12552.42 121.53 54603.68 88888.00 2015-09-16 04:40:50.250 259 12552.38 121.50 54603.68 88888.00 2015-09-16 04:40:50.375 259 12552.40 121.47 54603.70 88888.00 2015-09-16 04:40:50.500 259 12552.38 121.47 54603.68 88888.00 2015-09-16 04:40:50.625 259 12552.38 121.45 54603.70 88888.00 2015-09-16 04:40:50.750 259 12552.40 121.42 54603.72 88888.00 2015-09-16 04:40:50.875 259 12552.48 121.40 54603.72 88888.00 2015-09-16 04:40:51.000 259 12552.50 121.35 54603.72 88888.00 2015-09-16 04:40:51.125 259 12552.45 121.28 54603.72 88888.00 2015-09-16 04:40:51.250 259 12552.40 121.25 54603.72 88888.00 2015-09-16 04:40:51.375 259 12552.42 121.22 54603.75 88888.00 2015-09-16 04:40:51.500 259 12552.38 121.22 54603.75 88888.00 2015-09-16 04:40:51.625 259 12552.40 121.20 54603.75 88888.00 2015-09-16 04:40:51.750 259 12552.42 121.15 54603.75 88888.00 2015-09-16 04:40:51.875 259 12552.42 121.12 54603.72 88888.00 2015-09-16 04:40:52.000 259 12552.45 121.10 54603.75 88888.00 2015-09-16 04:40:52.125 259 12552.42 121.08 54603.78 88888.00 2015-09-16 04:40:52.250 259 12552.52 121.03 54603.78 88888.00 2015-09-16 04:40:52.375 259 12552.50 121.03 54603.75 88888.00 2015-09-16 04:40:52.500 259 12552.45 121.00 54603.78 88888.00 2015-09-16 04:40:52.625 259 12552.50 121.03 54603.80 88888.00 2015-09-16 04:40:52.750 259 12552.52 120.97 54603.80 88888.00 2015-09-16 04:40:52.875 259 12552.52 120.95 54603.80 88888.00 2015-09-16 04:40:53.000 259 12552.58 120.88 54603.75 88888.00 2015-09-16 04:40:53.125 259 12552.55 120.85 54603.78 88888.00 2015-09-16 04:40:53.250 259 12552.48 120.83 54603.78 88888.00 2015-09-16 04:40:53.375 259 12552.48 120.83 54603.80 88888.00 2015-09-16 04:40:53.500 259 12552.50 120.83 54603.80 88888.00 2015-09-16 04:40:53.625 259 12552.52 120.80 54603.82 88888.00 2015-09-16 04:40:53.750 259 12552.50 120.75 54603.82 88888.00 2015-09-16 04:40:53.875 259 12552.52 120.72 54603.85 88888.00 2015-09-16 04:40:54.000 259 12552.50 120.70 54603.85 88888.00 2015-09-16 04:40:54.125 259 12552.50 120.70 54603.85 88888.00 2015-09-16 04:40:54.250 259 12552.58 120.62 54603.85 88888.00 2015-09-16 04:40:54.375 259 12552.55 120.62 54603.85 88888.00 2015-09-16 04:40:54.500 259 12552.55 120.62 54603.88 88888.00 2015-09-16 04:40:54.625 259 12552.55 120.58 54603.88 88888.00 2015-09-16 04:40:54.750 259 12552.58 120.53 54603.90 88888.00 2015-09-16 04:40:54.875 259 12552.52 120.50 54603.90 88888.00 2015-09-16 04:40:55.000 259 12552.48 120.47 54603.90 88888.00 2015-09-16 04:40:55.125 259 12552.50 120.50 54603.93 88888.00 2015-09-16 04:40:55.250 259 12552.48 120.45 54603.93 88888.00 2015-09-16 04:40:55.375 259 12552.45 120.42 54603.93 88888.00 2015-09-16 04:40:55.500 259 12552.45 120.40 54603.93 88888.00 2015-09-16 04:40:55.625 259 12552.45 120.35 54603.93 88888.00 2015-09-16 04:40:55.750 259 12552.50 120.33 54603.93 88888.00 2015-09-16 04:40:55.875 259 12552.50 120.35 54603.95 88888.00 2015-09-16 04:40:56.000 259 12552.52 120.35 54603.95 88888.00 2015-09-16 04:40:56.125 259 12552.52 120.30 54603.95 88888.00 2015-09-16 04:40:56.250 259 12552.42 120.20 54603.95 88888.00 2015-09-16 04:40:56.375 259 12552.45 120.20 54603.97 88888.00 2015-09-16 04:40:56.500 259 12552.42 120.17 54603.97 88888.00 2015-09-16 04:40:56.625 259 12552.40 120.15 54603.97 88888.00 2015-09-16 04:40:56.750 259 12552.40 120.12 54603.97 88888.00 2015-09-16 04:40:56.875 259 12552.35 120.08 54603.97 88888.00 2015-09-16 04:40:57.000 259 12552.35 120.00 54604.00 88888.00 2015-09-16 04:40:57.125 259 12552.38 119.83 54604.00 88888.00 2015-09-16 04:40:57.250 259 12552.38 119.85 54604.00 88888.00 2015-09-16 04:40:57.375 259 12552.35 119.97 54604.00 88888.00 2015-09-16 04:40:57.500 259 12552.30 120.03 54604.03 88888.00 2015-09-16 04:40:57.625 259 12552.30 119.97 54604.03 88888.00 2015-09-16 04:40:57.750 259 12552.38 119.92 54604.03 88888.00 2015-09-16 04:40:57.875 259 12552.40 119.92 54604.05 88888.00 2015-09-16 04:40:58.000 259 12552.38 119.88 54604.05 88888.00 2015-09-16 04:40:58.125 259 12552.35 119.85 54604.05 88888.00 2015-09-16 04:40:58.250 259 12552.35 119.85 54604.05 88888.00 2015-09-16 04:40:58.375 259 12552.35 119.85 54604.07 88888.00 2015-09-16 04:40:58.500 259 12552.30 119.78 54604.07 88888.00 2015-09-16 04:40:58.625 259 12552.25 119.75 54604.07 88888.00 2015-09-16 04:40:58.750 259 12552.25 119.75 54604.10 88888.00 2015-09-16 04:40:58.875 259 12552.23 119.72 54604.12 88888.00 2015-09-16 04:40:59.000 259 12552.23 119.70 54604.12 88888.00 2015-09-16 04:40:59.125 259 12552.23 119.70 54604.10 88888.00 2015-09-16 04:40:59.250 259 12552.20 119.67 54604.15 88888.00 2015-09-16 04:40:59.375 259 12552.20 119.62 54604.15 88888.00 2015-09-16 04:40:59.500 259 12552.12 119.58 54604.15 88888.00 2015-09-16 04:40:59.625 259 12552.10 119.58 54604.15 88888.00 2015-09-16 04:40:59.750 259 12552.12 119.58 54604.20 88888.00 2015-09-16 04:40:59.875 259 12552.17 119.58 54604.20 88888.00 2015-09-16 04:41:00.000 259 12552.15 119.58 54604.20 88888.00 2015-09-16 04:41:00.125 259 12552.05 119.55 54604.20 88888.00 2015-09-16 04:41:00.250 259 12551.98 119.47 54604.25 88888.00 2015-09-16 04:41:00.375 259 12552.02 119.45 54604.25 88888.00 2015-09-16 04:41:00.500 259 12552.02 119.40 54604.22 88888.00 2015-09-16 04:41:00.625 259 12552.02 119.40 54604.22 88888.00 2015-09-16 04:41:00.750 259 12552.05 119.40 54604.25 88888.00 2015-09-16 04:41:00.875 259 12552.05 119.35 54604.25 88888.00 2015-09-16 04:41:01.000 259 12551.98 119.33 54604.25 88888.00 2015-09-16 04:41:01.125 259 12551.95 119.38 54604.30 88888.00 2015-09-16 04:41:01.250 259 12551.90 119.33 54604.30 88888.00 2015-09-16 04:41:01.375 259 12551.92 119.28 54604.30 88888.00 2015-09-16 04:41:01.500 259 12551.92 119.25 54604.30 88888.00 2015-09-16 04:41:01.625 259 12551.92 119.22 54604.30 88888.00 2015-09-16 04:41:01.750 259 12551.92 119.25 54604.32 88888.00 2015-09-16 04:41:01.875 259 12551.88 119.25 54604.35 88888.00 2015-09-16 04:41:02.000 259 12551.80 119.20 54604.32 88888.00 2015-09-16 04:41:02.125 259 12551.85 119.17 54604.35 88888.00 2015-09-16 04:41:02.250 259 12551.88 119.15 54604.38 88888.00 2015-09-16 04:41:02.375 259 12551.83 119.15 54604.38 88888.00 2015-09-16 04:41:02.500 259 12551.77 119.15 54604.40 88888.00 2015-09-16 04:41:02.625 259 12551.77 119.17 54604.43 88888.00 2015-09-16 04:41:02.750 259 12551.77 119.15 54604.43 88888.00 2015-09-16 04:41:02.875 259 12551.75 119.15 54604.45 88888.00 2015-09-16 04:41:03.000 259 12551.75 119.10 54604.43 88888.00 2015-09-16 04:41:03.125 259 12551.73 119.08 54604.45 88888.00 2015-09-16 04:41:03.250 259 12551.70 119.03 54604.45 88888.00 2015-09-16 04:41:03.375 259 12551.73 119.05 54604.45 88888.00 2015-09-16 04:41:03.500 259 12551.67 119.03 54604.45 88888.00 2015-09-16 04:41:03.625 259 12551.62 119.00 54604.47 88888.00 2015-09-16 04:41:03.750 259 12551.62 119.00 54604.50 88888.00 2015-09-16 04:41:03.875 259 12551.65 119.00 54604.53 88888.00 2015-09-16 04:41:04.000 259 12551.60 118.95 54604.50 88888.00 2015-09-16 04:41:04.125 259 12551.58 118.92 54604.53 88888.00 2015-09-16 04:41:04.250 259 12551.55 118.90 54604.57 88888.00 2015-09-16 04:41:04.375 259 12551.55 118.90 54604.57 88888.00 2015-09-16 04:41:04.500 259 12551.55 118.88 54604.55 88888.00 2015-09-16 04:41:04.625 259 12551.50 118.85 54604.57 88888.00 2015-09-16 04:41:04.750 259 12551.42 118.83 54604.57 88888.00 2015-09-16 04:41:04.875 259 12551.42 118.83 54604.60 88888.00 2015-09-16 04:41:05.000 259 12551.42 118.80 54604.57 88888.00 2015-09-16 04:41:05.125 259 12551.38 118.83 54604.60 88888.00 2015-09-16 04:41:05.250 259 12551.30 118.80 54604.65 88888.00 2015-09-16 04:41:05.375 259 12551.30 118.83 54604.62 88888.00 2015-09-16 04:41:05.500 259 12551.27 118.83 54604.65 88888.00 2015-09-16 04:41:05.625 259 12551.25 118.78 54604.62 88888.00 2015-09-16 04:41:05.750 259 12551.25 118.70 54604.62 88888.00 2015-09-16 04:41:05.875 259 12551.23 118.72 54604.65 88888.00 2015-09-16 04:41:06.000 259 12551.25 118.75 54604.65 88888.00 2015-09-16 04:41:06.125 259 12551.20 118.70 54604.62 88888.00 2015-09-16 04:41:06.250 259 12551.23 118.67 54604.68 88888.00 2015-09-16 04:41:06.375 259 12551.27 118.65 54604.70 88888.00 2015-09-16 04:41:06.500 259 12551.25 118.65 54604.70 88888.00 2015-09-16 04:41:06.625 259 12551.23 118.62 54604.70 88888.00 2015-09-16 04:41:06.750 259 12551.23 118.62 54604.70 88888.00 2015-09-16 04:41:06.875 259 12551.23 118.60 54604.75 88888.00 2015-09-16 04:41:07.000 259 12551.23 118.62 54604.72 88888.00 2015-09-16 04:41:07.125 259 12551.25 118.62 54604.75 88888.00 2015-09-16 04:41:07.250 259 12551.17 118.62 54604.80 88888.00 2015-09-16 04:41:07.375 259 12551.08 118.62 54604.80 88888.00 2015-09-16 04:41:07.500 259 12551.00 118.58 54604.80 88888.00 2015-09-16 04:41:07.625 259 12551.08 118.53 54604.80 88888.00 2015-09-16 04:41:07.750 259 12551.08 118.50 54604.80 88888.00 2015-09-16 04:41:07.875 259 12551.05 118.50 54604.80 88888.00 2015-09-16 04:41:08.000 259 12551.05 118.45 54604.80 88888.00 2015-09-16 04:41:08.125 259 12551.08 118.45 54604.80 88888.00 2015-09-16 04:41:08.250 259 12551.00 118.45 54604.82 88888.00 2015-09-16 04:41:08.375 259 12550.98 118.45 54604.85 88888.00 2015-09-16 04:41:08.500 259 12550.92 118.45 54604.85 88888.00 2015-09-16 04:41:08.625 259 12550.90 118.42 54604.85 88888.00 2015-09-16 04:41:08.750 259 12550.88 118.42 54604.85 88888.00 2015-09-16 04:41:08.875 259 12550.90 118.45 54604.85 88888.00 2015-09-16 04:41:09.000 259 12550.88 118.42 54604.88 88888.00 2015-09-16 04:41:09.125 259 12550.85 118.42 54604.88 88888.00 2015-09-16 04:41:09.250 259 12550.75 118.38 54604.90 88888.00 2015-09-16 04:41:09.375 259 12550.73 118.38 54604.90 88888.00 2015-09-16 04:41:09.500 259 12550.73 118.38 54604.90 88888.00 2015-09-16 04:41:09.625 259 12550.75 118.38 54604.90 88888.00 2015-09-16 04:41:09.750 259 12550.73 118.35 54604.93 88888.00 2015-09-16 04:41:09.875 259 12550.65 118.35 54604.95 88888.00 2015-09-16 04:41:10.000 259 12550.60 118.35 54604.93 88888.00 2015-09-16 04:41:10.125 259 12550.65 118.35 54604.97 88888.00 2015-09-16 04:41:10.250 259 12550.67 118.38 54605.00 88888.00 2015-09-16 04:41:10.375 259 12550.67 118.35 54604.97 88888.00 2015-09-16 04:41:10.500 259 12550.65 118.33 54604.97 88888.00 2015-09-16 04:41:10.625 259 12550.65 118.30 54605.00 88888.00 2015-09-16 04:41:10.750 259 12550.65 118.30 54605.00 88888.00 2015-09-16 04:41:10.875 259 12550.60 118.30 54604.97 88888.00 2015-09-16 04:41:11.000 259 12550.60 118.28 54605.00 88888.00 2015-09-16 04:41:11.125 259 12550.55 118.28 54605.03 88888.00 2015-09-16 04:41:11.250 259 12550.45 118.25 54605.05 88888.00 2015-09-16 04:41:11.375 259 12550.48 118.28 54605.05 88888.00 2015-09-16 04:41:11.500 259 12550.50 118.28 54605.07 88888.00 2015-09-16 04:41:11.625 259 12550.48 118.22 54605.03 88888.00 2015-09-16 04:41:11.750 259 12550.42 118.22 54605.03 88888.00 2015-09-16 04:41:11.875 259 12550.45 118.20 54605.03 88888.00 2015-09-16 04:41:12.000 259 12550.40 118.15 54605.07 88888.00 2015-09-16 04:41:12.125 259 12550.40 118.15 54605.07 88888.00 2015-09-16 04:41:12.250 259 12550.40 118.12 54605.10 88888.00 2015-09-16 04:41:12.375 259 12550.45 118.17 54605.10 88888.00 2015-09-16 04:41:12.500 259 12550.42 118.17 54605.10 88888.00 2015-09-16 04:41:12.625 259 12550.40 118.15 54605.10 88888.00 2015-09-16 04:41:12.750 259 12550.40 118.12 54605.12 88888.00 2015-09-16 04:41:12.875 259 12550.38 118.12 54605.15 88888.00 2015-09-16 04:41:13.000 259 12550.33 118.12 54605.12 88888.00 2015-09-16 04:41:13.125 259 12550.25 118.12 54605.15 88888.00 2015-09-16 04:41:13.250 259 12550.25 118.10 54605.18 88888.00 2015-09-16 04:41:13.375 259 12550.30 118.15 54605.18 88888.00 2015-09-16 04:41:13.500 259 12550.33 118.12 54605.20 88888.00 2015-09-16 04:41:13.625 259 12550.38 118.12 54605.20 88888.00 2015-09-16 04:41:13.750 259 12550.35 118.15 54605.22 88888.00 2015-09-16 04:41:13.875 259 12550.35 118.12 54605.22 88888.00 2015-09-16 04:41:14.000 259 12550.30 118.10 54605.20 88888.00 2015-09-16 04:41:14.125 259 12550.25 118.08 54605.20 88888.00 2015-09-16 04:41:14.250 259 12550.23 118.05 54605.25 88888.00 2015-09-16 04:41:14.375 259 12550.20 118.10 54605.28 88888.00 2015-09-16 04:41:14.500 259 12550.17 118.08 54605.28 88888.00 2015-09-16 04:41:14.625 259 12550.15 118.08 54605.28 88888.00 2015-09-16 04:41:14.750 259 12550.15 118.08 54605.30 88888.00 2015-09-16 04:41:14.875 259 12550.15 118.08 54605.30 88888.00 2015-09-16 04:41:15.000 259 12550.17 118.10 54605.30 88888.00 2015-09-16 04:41:15.125 259 12550.12 118.08 54605.32 88888.00 2015-09-16 04:41:15.250 259 12550.05 118.05 54605.32 88888.00 2015-09-16 04:41:15.375 259 12550.08 118.08 54605.32 88888.00 2015-09-16 04:41:15.500 259 12550.05 118.05 54605.32 88888.00 2015-09-16 04:41:15.625 259 12550.00 118.08 54605.32 88888.00 2015-09-16 04:41:15.750 259 12549.98 118.05 54605.32 88888.00 2015-09-16 04:41:15.875 259 12549.92 118.05 54605.35 88888.00 2015-09-16 04:41:16.000 259 12549.88 118.08 54605.38 88888.00 2015-09-16 04:41:16.125 259 12549.92 118.08 54605.38 88888.00 2015-09-16 04:41:16.250 259 12549.95 118.05 54605.38 88888.00 2015-09-16 04:41:16.375 259 12549.88 118.03 54605.38 88888.00 2015-09-16 04:41:16.500 259 12549.80 118.05 54605.38 88888.00 2015-09-16 04:41:16.625 259 12549.80 118.05 54605.40 88888.00 2015-09-16 04:41:16.750 259 12549.75 118.03 54605.43 88888.00 2015-09-16 04:41:16.875 259 12549.70 117.97 54605.40 88888.00 2015-09-16 04:41:17.000 259 12549.62 118.00 54605.43 88888.00 2015-09-16 04:41:17.125 259 12549.65 118.05 54605.45 88888.00 2015-09-16 04:41:17.250 259 12549.62 118.03 54605.45 88888.00 2015-09-16 04:41:17.375 259 12549.60 118.00 54605.45 88888.00 2015-09-16 04:41:17.500 259 12549.60 118.00 54605.45 88888.00 2015-09-16 04:41:17.625 259 12549.60 117.97 54605.47 88888.00 2015-09-16 04:41:17.750 259 12549.60 117.97 54605.50 88888.00 2015-09-16 04:41:17.875 259 12549.52 118.00 54605.47 88888.00 2015-09-16 04:41:18.000 259 12549.48 118.00 54605.47 88888.00 2015-09-16 04:41:18.125 259 12549.45 117.97 54605.47 88888.00 2015-09-16 04:41:18.250 259 12549.50 118.00 54605.53 88888.00 2015-09-16 04:41:18.375 259 12549.60 117.97 54605.50 88888.00 2015-09-16 04:41:18.500 259 12549.55 117.95 54605.50 88888.00 2015-09-16 04:41:18.625 259 12549.50 117.92 54605.53 88888.00 2015-09-16 04:41:18.750 259 12549.48 117.92 54605.53 88888.00 2015-09-16 04:41:18.875 259 12549.45 117.92 54605.55 88888.00 2015-09-16 04:41:19.000 259 12549.48 117.95 54605.55 88888.00 2015-09-16 04:41:19.125 259 12549.42 117.92 54605.57 88888.00 2015-09-16 04:41:19.250 259 12549.33 117.90 54605.57 88888.00 2015-09-16 04:41:19.375 259 12549.27 117.92 54605.57 88888.00 2015-09-16 04:41:19.500 259 12549.27 117.92 54605.60 88888.00 2015-09-16 04:41:19.625 259 12549.27 117.92 54605.57 88888.00 2015-09-16 04:41:19.750 259 12549.25 117.95 54605.60 88888.00 2015-09-16 04:41:19.875 259 12549.25 117.95 54605.60 88888.00 2015-09-16 04:41:20.000 259 12549.25 117.92 54605.60 88888.00 2015-09-16 04:41:20.125 259 12549.25 117.95 54605.62 88888.00 2015-09-16 04:41:20.250 259 12549.23 117.95 54605.65 88888.00 2015-09-16 04:41:20.375 259 12549.25 117.95 54605.68 88888.00 2015-09-16 04:41:20.500 259 12549.27 117.92 54605.62 88888.00 2015-09-16 04:41:20.625 259 12549.25 117.95 54605.62 88888.00 2015-09-16 04:41:20.750 259 12549.23 117.95 54605.68 88888.00 2015-09-16 04:41:20.875 259 12549.17 117.92 54605.65 88888.00 2015-09-16 04:41:21.000 259 12549.15 117.95 54605.65 88888.00 2015-09-16 04:41:21.125 259 12549.12 117.95 54605.70 88888.00 2015-09-16 04:41:21.250 259 12549.10 117.92 54605.70 88888.00 2015-09-16 04:41:21.375 259 12549.10 117.95 54605.70 88888.00 2015-09-16 04:41:21.500 259 12549.10 117.95 54605.68 88888.00 2015-09-16 04:41:21.625 259 12549.08 117.92 54605.70 88888.00 2015-09-16 04:41:21.750 259 12549.08 117.97 54605.72 88888.00 2015-09-16 04:41:21.875 259 12549.08 117.97 54605.72 88888.00 2015-09-16 04:41:22.000 259 12549.02 117.97 54605.70 88888.00 2015-09-16 04:41:22.125 259 12549.00 118.00 54605.75 88888.00 2015-09-16 04:41:22.250 259 12549.00 118.00 54605.75 88888.00 2015-09-16 04:41:22.375 259 12549.02 118.03 54605.72 88888.00 2015-09-16 04:41:22.500 259 12548.95 118.00 54605.72 88888.00 2015-09-16 04:41:22.625 259 12548.88 118.00 54605.75 88888.00 2015-09-16 04:41:22.750 259 12548.85 118.03 54605.75 88888.00 2015-09-16 04:41:22.875 259 12548.80 118.03 54605.78 88888.00 2015-09-16 04:41:23.000 259 12548.77 118.03 54605.78 88888.00 2015-09-16 04:41:23.125 259 12548.77 118.03 54605.78 88888.00 2015-09-16 04:41:23.250 259 12548.70 118.03 54605.78 88888.00 2015-09-16 04:41:23.375 259 12548.73 118.08 54605.82 88888.00 2015-09-16 04:41:23.500 259 12548.67 118.05 54605.85 88888.00 2015-09-16 04:41:23.625 259 12548.62 118.03 54605.85 88888.00 2015-09-16 04:41:23.750 259 12548.65 118.05 54605.85 88888.00 2015-09-16 04:41:23.875 259 12548.65 118.03 54605.85 88888.00 2015-09-16 04:41:24.000 259 12548.58 117.95 54605.82 88888.00 2015-09-16 04:41:24.125 259 12548.58 117.97 54605.85 88888.00 2015-09-16 04:41:24.250 259 12548.58 117.97 54605.88 88888.00 2015-09-16 04:41:24.375 259 12548.50 117.97 54605.85 88888.00 2015-09-16 04:41:24.500 259 12548.42 118.00 54605.88 88888.00 2015-09-16 04:41:24.625 259 12548.38 118.00 54605.85 88888.00 2015-09-16 04:41:24.750 259 12548.42 118.00 54605.88 88888.00 2015-09-16 04:41:24.875 259 12548.48 118.05 54605.90 88888.00 2015-09-16 04:41:25.000 259 12548.50 117.97 54605.90 88888.00 2015-09-16 04:41:25.125 259 12548.50 118.00 54605.90 88888.00 2015-09-16 04:41:25.250 259 12548.45 118.00 54605.95 88888.00 2015-09-16 04:41:25.375 259 12548.45 118.03 54605.95 88888.00 2015-09-16 04:41:25.500 259 12548.42 118.03 54605.93 88888.00 2015-09-16 04:41:25.625 259 12548.38 118.00 54605.95 88888.00 2015-09-16 04:41:25.750 259 12548.38 118.03 54605.97 88888.00 2015-09-16 04:41:25.875 259 12548.35 118.03 54605.97 88888.00 2015-09-16 04:41:26.000 259 12548.35 118.00 54605.97 88888.00 2015-09-16 04:41:26.125 259 12548.38 118.00 54606.00 88888.00 2015-09-16 04:41:26.250 259 12548.30 117.97 54606.00 88888.00 2015-09-16 04:41:26.375 259 12548.25 117.97 54606.00 88888.00 2015-09-16 04:41:26.500 259 12548.20 117.97 54605.97 88888.00 2015-09-16 04:41:26.625 259 12548.23 118.00 54606.03 88888.00 2015-09-16 04:41:26.750 259 12548.25 118.03 54606.05 88888.00 2015-09-16 04:41:26.875 259 12548.23 118.03 54606.05 88888.00 2015-09-16 04:41:27.000 259 12548.20 118.00 54606.03 88888.00 2015-09-16 04:41:27.125 259 12548.12 118.00 54605.97 88888.00 2015-09-16 04:41:27.250 259 12548.02 118.00 54606.00 88888.00 2015-09-16 04:41:27.375 259 12548.05 118.05 54606.03 88888.00 2015-09-16 04:41:27.500 259 12548.05 118.03 54606.03 88888.00 2015-09-16 04:41:27.625 259 12548.05 118.03 54606.05 88888.00 2015-09-16 04:41:27.750 259 12548.05 118.08 54606.05 88888.00 2015-09-16 04:41:27.875 259 12547.98 118.10 54606.07 88888.00 2015-09-16 04:41:28.000 259 12547.95 118.08 54606.05 88888.00 2015-09-16 04:41:28.125 259 12547.92 118.08 54606.07 88888.00 2015-09-16 04:41:28.250 259 12547.88 118.08 54606.07 88888.00 2015-09-16 04:41:28.375 259 12547.92 118.10 54606.07 88888.00 2015-09-16 04:41:28.500 259 12547.88 118.08 54606.05 88888.00 2015-09-16 04:41:28.625 259 12547.80 118.08 54606.05 88888.00 2015-09-16 04:41:28.750 259 12547.80 118.10 54606.07 88888.00 2015-09-16 04:41:28.875 259 12547.80 118.12 54606.12 88888.00 2015-09-16 04:41:29.000 259 12547.80 118.12 54606.10 88888.00 2015-09-16 04:41:29.125 259 12547.77 118.12 54606.12 88888.00 2015-09-16 04:41:29.250 259 12547.73 118.10 54606.12 88888.00 2015-09-16 04:41:29.375 259 12547.77 118.10 54606.12 88888.00 2015-09-16 04:41:29.500 259 12547.75 118.10 54606.12 88888.00 2015-09-16 04:41:29.625 259 12547.80 118.12 54606.15 88888.00 2015-09-16 04:41:29.750 259 12547.80 118.12 54606.15 88888.00 2015-09-16 04:41:29.875 259 12547.77 118.12 54606.18 88888.00 2015-09-16 04:41:30.000 259 12547.75 118.12 54606.15 88888.00 2015-09-16 04:41:30.125 259 12547.73 118.12 54606.12 88888.00 2015-09-16 04:41:30.250 259 12547.65 118.15 54606.15 88888.00 2015-09-16 04:41:30.375 259 12547.65 118.20 54606.15 88888.00 2015-09-16 04:41:30.500 259 12547.62 118.20 54606.15 88888.00 2015-09-16 04:41:30.625 259 12547.62 118.22 54606.18 88888.00 2015-09-16 04:41:30.750 259 12547.62 118.25 54606.18 88888.00 2015-09-16 04:41:30.875 259 12547.65 118.22 54606.20 88888.00 2015-09-16 04:41:31.000 259 12547.60 118.20 54606.18 88888.00 2015-09-16 04:41:31.125 259 12547.52 118.20 54606.20 88888.00 2015-09-16 04:41:31.250 259 12547.48 118.17 54606.20 88888.00 2015-09-16 04:41:31.375 259 12547.52 118.20 54606.18 88888.00 2015-09-16 04:41:31.500 259 12547.50 118.22 54606.20 88888.00 2015-09-16 04:41:31.625 259 12547.48 118.25 54606.20 88888.00 2015-09-16 04:41:31.750 259 12547.42 118.22 54606.20 88888.00 2015-09-16 04:41:31.875 259 12547.38 118.17 54606.22 88888.00 2015-09-16 04:41:32.000 259 12547.35 118.20 54606.20 88888.00 2015-09-16 04:41:32.125 259 12547.38 118.30 54606.22 88888.00 2015-09-16 04:41:32.250 259 12547.40 118.33 54606.20 88888.00 2015-09-16 04:41:32.375 259 12547.33 118.33 54606.20 88888.00 2015-09-16 04:41:32.500 259 12547.27 118.33 54606.20 88888.00 2015-09-16 04:41:32.625 259 12547.27 118.33 54606.22 88888.00 2015-09-16 04:41:32.750 259 12547.27 118.33 54606.25 88888.00 2015-09-16 04:41:32.875 259 12547.25 118.30 54606.22 88888.00 2015-09-16 04:41:33.000 259 12547.20 118.30 54606.20 88888.00 2015-09-16 04:41:33.125 259 12547.17 118.33 54606.25 88888.00 2015-09-16 04:41:33.250 259 12547.17 118.35 54606.28 88888.00 2015-09-16 04:41:33.375 259 12547.23 118.40 54606.28 88888.00 2015-09-16 04:41:33.500 259 12547.25 118.40 54606.28 88888.00 2015-09-16 04:41:33.625 259 12547.23 118.40 54606.28 88888.00 2015-09-16 04:41:33.750 259 12547.15 118.45 54606.25 88888.00 2015-09-16 04:41:33.875 259 12547.10 118.47 54606.22 88888.00 2015-09-16 04:41:34.000 259 12547.10 118.45 54606.22 88888.00 2015-09-16 04:41:34.125 259 12547.12 118.45 54606.28 88888.00 2015-09-16 04:41:34.250 259 12547.05 118.47 54606.25 88888.00 2015-09-16 04:41:34.375 259 12546.98 118.47 54606.25 88888.00 2015-09-16 04:41:34.500 259 12547.00 118.50 54606.25 88888.00 2015-09-16 04:41:34.625 259 12547.05 118.50 54606.22 88888.00 2015-09-16 04:41:34.750 259 12547.10 118.55 54606.22 88888.00 2015-09-16 04:41:34.875 259 12547.02 118.55 54606.22 88888.00 2015-09-16 04:41:35.000 259 12547.02 118.55 54606.22 88888.00 2015-09-16 04:41:35.125 259 12547.00 118.58 54606.25 88888.00 2015-09-16 04:41:35.250 259 12546.90 118.58 54606.22 88888.00 2015-09-16 04:41:35.375 259 12546.90 118.55 54606.25 88888.00 2015-09-16 04:41:35.500 259 12546.88 118.58 54606.25 88888.00 2015-09-16 04:41:35.625 259 12546.90 118.60 54606.25 88888.00 2015-09-16 04:41:35.750 259 12546.85 118.65 54606.28 88888.00 2015-09-16 04:41:35.875 259 12546.83 118.65 54606.25 88888.00 2015-09-16 04:41:36.000 259 12546.88 118.67 54606.22 88888.00 2015-09-16 04:41:36.125 259 12546.90 118.70 54606.25 88888.00 2015-09-16 04:41:36.250 259 12546.80 118.67 54606.25 88888.00 2015-09-16 04:41:36.375 259 12546.75 118.70 54606.22 88888.00 2015-09-16 04:41:36.500 259 12546.75 118.70 54606.20 88888.00 2015-09-16 04:41:36.625 259 12546.83 118.75 54606.22 88888.00 2015-09-16 04:41:36.750 259 12546.75 118.78 54606.25 88888.00 2015-09-16 04:41:36.875 259 12546.75 118.80 54606.25 88888.00 2015-09-16 04:41:37.000 259 12546.77 118.80 54606.22 88888.00 2015-09-16 04:41:37.125 259 12546.80 118.80 54606.25 88888.00 2015-09-16 04:41:37.250 259 12546.77 118.83 54606.25 88888.00 2015-09-16 04:41:37.375 259 12546.80 118.85 54606.28 88888.00 2015-09-16 04:41:37.500 259 12546.83 118.85 54606.30 88888.00 2015-09-16 04:41:37.625 259 12546.83 118.85 54606.28 88888.00 2015-09-16 04:41:37.750 259 12546.73 118.85 54606.22 88888.00 2015-09-16 04:41:37.875 259 12546.70 118.92 54606.25 88888.00 2015-09-16 04:41:38.000 259 12546.73 118.95 54606.22 88888.00 2015-09-16 04:41:38.125 259 12546.73 119.00 54606.25 88888.00 2015-09-16 04:41:38.250 259 12546.67 119.00 54606.22 88888.00 2015-09-16 04:41:38.375 259 12546.67 119.00 54606.20 88888.00 2015-09-16 04:41:38.500 259 12546.65 119.03 54606.22 88888.00 2015-09-16 04:41:38.625 259 12546.73 119.08 54606.22 88888.00 2015-09-16 04:41:38.750 259 12546.77 119.10 54606.25 88888.00 2015-09-16 04:41:38.875 259 12546.80 119.10 54606.22 88888.00 2015-09-16 04:41:39.000 259 12546.75 119.12 54606.22 88888.00 2015-09-16 04:41:39.125 259 12546.77 119.15 54606.22 88888.00 2015-09-16 04:41:39.250 259 12546.80 119.15 54606.20 88888.00 2015-09-16 04:41:39.375 259 12546.80 119.15 54606.20 88888.00 2015-09-16 04:41:39.500 259 12546.73 119.17 54606.18 88888.00 2015-09-16 04:41:39.625 259 12546.70 119.22 54606.20 88888.00 2015-09-16 04:41:39.750 259 12546.73 119.22 54606.20 88888.00 2015-09-16 04:41:39.875 259 12546.73 119.28 54606.22 88888.00 2015-09-16 04:41:40.000 259 12546.70 119.30 54606.20 88888.00 2015-09-16 04:41:40.125 259 12546.65 119.28 54606.20 88888.00 2015-09-16 04:41:40.250 259 12546.60 119.30 54606.20 88888.00 2015-09-16 04:41:40.375 259 12546.65 119.33 54606.18 88888.00 2015-09-16 04:41:40.500 259 12546.62 119.35 54606.18 88888.00 2015-09-16 04:41:40.625 259 12546.58 119.33 54606.15 88888.00 2015-09-16 04:41:40.750 259 12546.58 119.38 54606.15 88888.00 2015-09-16 04:41:40.875 259 12546.58 119.42 54606.15 88888.00 2015-09-16 04:41:41.000 259 12546.52 119.40 54606.12 88888.00 2015-09-16 04:41:41.125 259 12546.52 119.40 54606.15 88888.00 2015-09-16 04:41:41.250 259 12546.50 119.42 54606.15 88888.00 2015-09-16 04:41:41.375 259 12546.55 119.50 54606.12 88888.00 2015-09-16 04:41:41.500 259 12546.58 119.55 54606.12 88888.00 2015-09-16 04:41:41.625 259 12546.62 119.55 54606.15 88888.00 2015-09-16 04:41:41.750 259 12546.67 119.53 54606.15 88888.00 2015-09-16 04:41:41.875 259 12546.75 119.58 54606.12 88888.00 2015-09-16 04:41:42.000 259 12546.70 119.58 54606.10 88888.00 2015-09-16 04:41:42.125 259 12546.62 119.60 54606.12 88888.00 2015-09-16 04:41:42.250 259 12546.65 119.67 54606.12 88888.00 2015-09-16 04:41:42.375 259 12546.70 119.75 54606.12 88888.00 2015-09-16 04:41:42.500 259 12546.67 119.75 54606.10 88888.00 2015-09-16 04:41:42.625 259 12546.58 119.72 54606.10 88888.00 2015-09-16 04:41:42.750 259 12546.55 119.70 54606.07 88888.00 2015-09-16 04:41:42.875 259 12546.55 119.75 54606.07 88888.00 2015-09-16 04:41:43.000 259 12546.52 119.80 54606.05 88888.00 2015-09-16 04:41:43.125 259 12546.48 119.85 54606.07 88888.00 2015-09-16 04:41:43.250 259 12546.48 119.83 54606.07 88888.00 2015-09-16 04:41:43.375 259 12546.58 119.88 54606.07 88888.00 2015-09-16 04:41:43.500 259 12546.50 119.90 54606.07 88888.00 2015-09-16 04:41:43.625 259 12546.48 119.90 54606.07 88888.00 2015-09-16 04:41:43.750 259 12546.58 119.92 54606.05 88888.00 2015-09-16 04:41:43.875 259 12546.58 119.97 54606.05 88888.00 2015-09-16 04:41:44.000 259 12546.52 119.97 54606.03 88888.00 2015-09-16 04:41:44.125 259 12546.50 119.97 54606.05 88888.00 2015-09-16 04:41:44.250 259 12546.50 119.97 54606.05 88888.00 2015-09-16 04:41:44.375 259 12546.58 120.00 54606.05 88888.00 2015-09-16 04:41:44.500 259 12546.55 120.03 54606.03 88888.00 2015-09-16 04:41:44.625 259 12546.50 120.05 54606.03 88888.00 2015-09-16 04:41:44.750 259 12546.48 120.05 54606.00 88888.00 2015-09-16 04:41:44.875 259 12546.52 120.10 54606.00 88888.00 2015-09-16 04:41:45.000 259 12546.48 120.10 54606.00 88888.00 2015-09-16 04:41:45.125 259 12546.45 120.12 54605.97 88888.00 2015-09-16 04:41:45.250 259 12546.45 120.17 54606.00 88888.00 2015-09-16 04:41:45.375 259 12546.48 120.20 54606.00 88888.00 2015-09-16 04:41:45.500 259 12546.48 120.22 54606.03 88888.00 2015-09-16 04:41:45.625 259 12546.50 120.25 54606.00 88888.00 2015-09-16 04:41:45.750 259 12546.50 120.25 54606.00 88888.00 2015-09-16 04:41:45.875 259 12546.48 120.25 54606.00 88888.00 2015-09-16 04:41:46.000 259 12546.45 120.30 54605.97 88888.00 2015-09-16 04:41:46.125 259 12546.45 120.35 54605.97 88888.00 2015-09-16 04:41:46.250 259 12546.42 120.35 54605.97 88888.00 2015-09-16 04:41:46.375 259 12546.45 120.38 54605.97 88888.00 2015-09-16 04:41:46.500 259 12546.48 120.40 54605.97 88888.00 2015-09-16 04:41:46.625 259 12546.52 120.40 54605.95 88888.00 2015-09-16 04:41:46.750 259 12546.50 120.40 54605.95 88888.00 2015-09-16 04:41:46.875 259 12546.48 120.30 54605.93 88888.00 2015-09-16 04:41:47.000 259 12546.48 120.00 54605.90 88888.00 2015-09-16 04:41:47.125 259 12546.48 120.15 54605.93 88888.00 2015-09-16 04:41:47.250 259 12546.45 120.53 54605.93 88888.00 2015-09-16 04:41:47.375 259 12546.45 120.65 54605.95 88888.00 2015-09-16 04:41:47.500 259 12546.45 120.62 54605.93 88888.00 2015-09-16 04:41:47.625 259 12546.40 120.60 54605.90 88888.00 2015-09-16 04:41:47.750 259 12546.35 120.62 54605.88 88888.00 2015-09-16 04:41:47.875 259 12546.38 120.20 54605.88 88888.00 2015-09-16 04:41:48.000 259 12546.45 120.38 54605.88 88888.00 2015-09-16 04:41:48.125 259 12546.38 120.67 54605.88 88888.00 2015-09-16 04:41:48.250 259 12546.30 120.75 54605.85 88888.00 2015-09-16 04:41:48.375 259 12546.35 120.72 54605.85 88888.00 2015-09-16 04:41:48.500 259 12546.38 120.72 54605.85 88888.00 2015-09-16 04:41:48.625 259 12546.40 120.78 54605.85 88888.00 2015-09-16 04:41:48.750 259 12546.42 120.85 54605.88 88888.00 2015-09-16 04:41:48.875 259 12546.52 120.85 54605.88 88888.00 2015-09-16 04:41:49.000 259 12546.45 120.83 54605.82 88888.00 2015-09-16 04:41:49.125 259 12546.48 120.83 54605.82 88888.00 2015-09-16 04:41:49.250 259 12546.45 120.83 54605.85 88888.00 2015-09-16 04:41:49.375 259 12546.50 120.88 54605.82 88888.00 2015-09-16 04:41:49.500 259 12546.50 120.90 54605.82 88888.00 2015-09-16 04:41:49.625 259 12546.52 120.90 54605.80 88888.00 2015-09-16 04:41:49.750 259 12546.52 120.90 54605.82 88888.00 2015-09-16 04:41:49.875 259 12546.55 120.95 54605.82 88888.00 2015-09-16 04:41:50.000 259 12546.58 120.97 54605.80 88888.00 2015-09-16 04:41:50.125 259 12546.62 121.03 54605.80 88888.00 2015-09-16 04:41:50.250 259 12546.58 121.05 54605.78 88888.00 2015-09-16 04:41:50.375 259 12546.55 121.08 54605.80 88888.00 2015-09-16 04:41:50.500 259 12546.52 121.10 54605.75 88888.00 2015-09-16 04:41:50.625 259 12546.55 121.10 54605.72 88888.00 2015-09-16 04:41:50.750 259 12546.58 121.12 54605.72 88888.00 2015-09-16 04:41:50.875 259 12546.52 121.15 54605.70 88888.00 2015-09-16 04:41:51.000 259 12546.52 121.15 54605.70 88888.00 2015-09-16 04:41:51.125 259 12546.58 121.20 54605.70 88888.00 2015-09-16 04:41:51.250 259 12546.50 121.20 54605.72 88888.00 2015-09-16 04:41:51.375 259 12546.48 121.25 54605.72 88888.00 2015-09-16 04:41:51.500 259 12546.50 121.28 54605.72 88888.00 2015-09-16 04:41:51.625 259 12546.58 121.30 54605.70 88888.00 2015-09-16 04:41:51.750 259 12546.60 121.33 54605.70 88888.00 2015-09-16 04:41:51.875 259 12546.58 121.35 54605.70 88888.00 2015-09-16 04:41:52.000 259 12546.52 121.35 54605.70 88888.00 2015-09-16 04:41:52.125 259 12546.45 121.35 54605.70 88888.00 2015-09-16 04:41:52.250 259 12546.42 121.33 54605.70 88888.00 2015-09-16 04:41:52.375 259 12546.48 121.42 54605.70 88888.00 2015-09-16 04:41:52.500 259 12546.50 121.45 54605.70 88888.00 2015-09-16 04:41:52.625 259 12546.58 121.45 54605.70 88888.00 2015-09-16 04:41:52.750 259 12546.55 121.45 54605.70 88888.00 2015-09-16 04:41:52.875 259 12546.52 121.47 54605.68 88888.00 2015-09-16 04:41:53.000 259 12546.50 121.47 54605.65 88888.00 2015-09-16 04:41:53.125 259 12546.52 121.42 54605.65 88888.00 2015-09-16 04:41:53.250 259 12546.55 121.35 54605.68 88888.00 2015-09-16 04:41:53.375 259 12546.62 121.50 54605.68 88888.00 2015-09-16 04:41:53.500 259 12546.60 121.60 54605.65 88888.00 2015-09-16 04:41:53.625 259 12546.60 121.60 54605.65 88888.00 2015-09-16 04:41:53.750 259 12546.58 121.60 54605.65 88888.00 2015-09-16 04:41:53.875 259 12546.52 121.60 54605.62 88888.00 2015-09-16 04:41:54.000 259 12546.50 121.60 54605.65 88888.00 2015-09-16 04:41:54.125 259 12546.50 121.67 54605.62 88888.00 2015-09-16 04:41:54.250 259 12546.50 121.70 54605.60 88888.00 2015-09-16 04:41:54.375 259 12546.48 121.55 54605.62 88888.00 2015-09-16 04:41:54.500 259 12546.42 121.30 54605.62 88888.00 2015-09-16 04:41:54.625 259 12546.40 121.58 54605.62 88888.00 2015-09-16 04:41:54.750 259 12546.48 121.78 54605.62 88888.00 2015-09-16 04:41:54.875 259 12546.48 121.80 54605.62 88888.00 2015-09-16 04:41:55.000 259 12546.52 121.80 54605.60 88888.00 2015-09-16 04:41:55.125 259 12546.58 121.83 54605.60 88888.00 2015-09-16 04:41:55.250 259 12546.58 121.83 54605.57 88888.00 2015-09-16 04:41:55.375 259 12546.60 121.80 54605.60 88888.00 2015-09-16 04:41:55.500 259 12546.62 121.80 54605.60 88888.00 2015-09-16 04:41:55.625 259 12546.65 121.83 54605.60 88888.00 2015-09-16 04:41:55.750 259 12546.65 121.85 54605.60 88888.00 2015-09-16 04:41:55.875 259 12546.67 121.90 54605.57 88888.00 2015-09-16 04:41:56.000 259 12546.67 121.90 54605.57 88888.00 2015-09-16 04:41:56.125 259 12546.62 121.95 54605.57 88888.00 2015-09-16 04:41:56.250 259 12546.55 121.95 54605.60 88888.00 2015-09-16 04:41:56.375 259 12546.60 121.97 54605.60 88888.00 2015-09-16 04:41:56.500 259 12546.70 122.00 54605.57 88888.00 2015-09-16 04:41:56.625 259 12546.77 122.00 54605.55 88888.00 2015-09-16 04:41:56.750 259 12546.77 122.03 54605.55 88888.00 2015-09-16 04:41:56.875 259 12546.73 122.03 54605.53 88888.00 2015-09-16 04:41:57.000 259 12546.70 122.03 54605.50 88888.00 2015-09-16 04:41:57.125 259 12546.70 122.05 54605.53 88888.00 2015-09-16 04:41:57.250 259 12546.67 122.03 54605.47 88888.00 2015-09-16 04:41:57.375 259 12546.65 122.03 54605.50 88888.00 2015-09-16 04:41:57.500 259 12546.58 122.03 54605.50 88888.00 2015-09-16 04:41:57.625 259 12546.58 122.05 54605.53 88888.00 2015-09-16 04:41:57.750 259 12546.67 122.12 54605.53 88888.00 2015-09-16 04:41:57.875 259 12546.73 122.10 54605.53 88888.00 2015-09-16 04:41:58.000 259 12546.70 122.10 54605.50 88888.00 2015-09-16 04:41:58.125 259 12546.65 122.12 54605.50 88888.00 2015-09-16 04:41:58.250 259 12546.65 122.12 54605.50 88888.00 2015-09-16 04:41:58.375 259 12546.75 122.15 54605.47 88888.00 2015-09-16 04:41:58.500 259 12546.77 122.17 54605.50 88888.00 2015-09-16 04:41:58.625 259 12546.77 122.22 54605.50 88888.00 2015-09-16 04:41:58.750 259 12546.77 122.22 54605.53 88888.00 2015-09-16 04:41:58.875 259 12546.83 122.25 54605.50 88888.00 2015-09-16 04:41:59.000 259 12546.83 122.28 54605.47 88888.00 2015-09-16 04:41:59.125 259 12546.75 122.30 54605.50 88888.00 2015-09-16 04:41:59.250 259 12546.70 122.33 54605.50 88888.00 2015-09-16 04:41:59.375 259 12546.77 122.35 54605.50 88888.00 2015-09-16 04:41:59.500 259 12546.80 122.33 54605.47 88888.00 2015-09-16 04:41:59.625 259 12546.80 122.35 54605.47 88888.00 2015-09-16 04:41:59.750 259 12546.83 122.38 54605.47 88888.00 2015-09-16 04:41:59.875 259 12546.85 122.38 54605.45 88888.00 2015-09-16 04:42:00.000 259 12546.90 122.38 54605.43 88888.00 2015-09-16 04:42:00.125 259 12546.92 122.38 54605.45 88888.00 2015-09-16 04:42:00.250 259 12546.88 122.40 54605.43 88888.00 2015-09-16 04:42:00.375 259 12546.88 122.45 54605.45 88888.00 2015-09-16 04:42:00.500 259 12546.85 122.47 54605.45 88888.00 2015-09-16 04:42:00.625 259 12546.85 122.47 54605.45 88888.00 2015-09-16 04:42:00.750 259 12546.83 122.50 54605.43 88888.00 2015-09-16 04:42:00.875 259 12546.77 122.53 54605.43 88888.00 2015-09-16 04:42:01.000 259 12546.83 122.53 54605.40 88888.00 2015-09-16 04:42:01.125 259 12546.85 122.55 54605.40 88888.00 2015-09-16 04:42:01.250 259 12546.88 122.58 54605.38 88888.00 2015-09-16 04:42:01.375 259 12546.98 122.58 54605.38 88888.00 2015-09-16 04:42:01.500 259 12546.98 122.58 54605.40 88888.00 2015-09-16 04:42:01.625 259 12547.00 122.60 54605.40 88888.00 2015-09-16 04:42:01.750 259 12547.05 122.62 54605.40 88888.00 2015-09-16 04:42:01.875 259 12547.05 122.65 54605.40 88888.00 2015-09-16 04:42:02.000 259 12547.00 122.62 54605.35 88888.00 2015-09-16 04:42:02.125 259 12547.05 122.60 54605.35 88888.00 2015-09-16 04:42:02.250 259 12547.12 122.67 54605.35 88888.00 2015-09-16 04:42:02.375 259 12547.17 122.72 54605.32 88888.00 2015-09-16 04:42:02.500 259 12547.15 122.70 54605.30 88888.00 2015-09-16 04:42:02.625 259 12547.10 122.67 54605.32 88888.00 2015-09-16 04:42:02.750 259 12547.08 122.75 54605.35 88888.00 2015-09-16 04:42:02.875 259 12547.08 122.75 54605.35 88888.00 2015-09-16 04:42:03.000 259 12547.12 122.75 54605.32 88888.00 2015-09-16 04:42:03.125 259 12547.10 122.78 54605.30 88888.00 2015-09-16 04:42:03.250 259 12547.05 122.78 54605.30 88888.00 2015-09-16 04:42:03.375 259 12547.15 122.85 54605.32 88888.00 2015-09-16 04:42:03.500 259 12547.23 122.90 54605.28 88888.00 2015-09-16 04:42:03.625 259 12547.25 122.90 54605.28 88888.00 2015-09-16 04:42:03.750 259 12547.25 122.92 54605.28 88888.00 2015-09-16 04:42:03.875 259 12547.20 122.92 54605.28 88888.00 2015-09-16 04:42:04.000 259 12547.23 122.92 54605.25 88888.00 2015-09-16 04:42:04.125 259 12547.25 122.97 54605.28 88888.00 2015-09-16 04:42:04.250 259 12547.27 122.97 54605.28 88888.00 2015-09-16 04:42:04.375 259 12547.27 122.97 54605.25 88888.00 2015-09-16 04:42:04.500 259 12547.23 122.95 54605.22 88888.00 2015-09-16 04:42:04.625 259 12547.30 123.00 54605.22 88888.00 2015-09-16 04:42:04.750 259 12547.30 123.03 54605.20 88888.00 2015-09-16 04:42:04.875 259 12547.30 123.03 54605.18 88888.00 2015-09-16 04:42:05.000 259 12547.33 123.03 54605.15 88888.00 2015-09-16 04:42:05.125 259 12547.33 123.05 54605.18 88888.00 2015-09-16 04:42:05.250 259 12547.30 123.05 54605.18 88888.00 2015-09-16 04:42:05.375 259 12547.30 123.08 54605.18 88888.00 2015-09-16 04:42:05.500 259 12547.30 123.08 54605.15 88888.00 2015-09-16 04:42:05.625 259 12547.40 123.12 54605.15 88888.00 2015-09-16 04:42:05.750 259 12547.48 123.17 54605.15 88888.00 2015-09-16 04:42:05.875 259 12547.50 123.17 54605.15 88888.00 2015-09-16 04:42:06.000 259 12547.55 123.20 54605.15 88888.00 2015-09-16 04:42:06.125 259 12547.55 123.20 54605.15 88888.00 2015-09-16 04:42:06.250 259 12547.48 123.20 54605.12 88888.00 2015-09-16 04:42:06.375 259 12547.52 123.25 54605.15 88888.00 2015-09-16 04:42:06.500 259 12547.55 123.25 54605.12 88888.00 2015-09-16 04:42:06.625 259 12547.58 123.25 54605.12 88888.00 2015-09-16 04:42:06.750 259 12547.60 123.28 54605.10 88888.00 2015-09-16 04:42:06.875 259 12547.62 123.30 54605.10 88888.00 2015-09-16 04:42:07.000 259 12547.60 123.28 54605.10 88888.00 2015-09-16 04:42:07.125 259 12547.55 123.35 54605.12 88888.00 2015-09-16 04:42:07.250 259 12547.52 123.38 54605.12 88888.00 2015-09-16 04:42:07.375 259 12547.55 123.35 54605.10 88888.00 2015-09-16 04:42:07.500 259 12547.58 123.33 54605.07 88888.00 2015-09-16 04:42:07.625 259 12547.60 123.35 54605.05 88888.00 2015-09-16 04:42:07.750 259 12547.58 123.38 54605.07 88888.00 2015-09-16 04:42:07.875 259 12547.58 123.38 54605.07 88888.00 2015-09-16 04:42:08.000 259 12547.65 123.40 54605.07 88888.00 2015-09-16 04:42:08.125 259 12547.58 123.45 54605.05 88888.00 2015-09-16 04:42:08.250 259 12547.50 123.45 54605.07 88888.00 2015-09-16 04:42:08.375 259 12547.55 123.47 54605.05 88888.00 2015-09-16 04:42:08.500 259 12547.62 123.50 54605.07 88888.00 2015-09-16 04:42:08.625 259 12547.65 123.53 54605.05 88888.00 2015-09-16 04:42:08.750 259 12547.70 123.55 54605.05 88888.00 2015-09-16 04:42:08.875 259 12547.75 123.58 54605.05 88888.00 2015-09-16 04:42:09.000 259 12547.77 123.60 54605.03 88888.00 2015-09-16 04:42:09.125 259 12547.80 123.62 54605.05 88888.00 2015-09-16 04:42:09.250 259 12547.85 123.60 54605.07 88888.00 2015-09-16 04:42:09.375 259 12547.88 123.58 54605.03 88888.00 2015-09-16 04:42:09.500 259 12547.80 123.60 54605.03 88888.00 2015-09-16 04:42:09.625 259 12547.70 123.60 54605.03 88888.00 2015-09-16 04:42:09.750 259 12547.75 123.65 54605.03 88888.00 2015-09-16 04:42:09.875 259 12547.80 123.67 54604.97 88888.00 2015-09-16 04:42:10.000 259 12547.88 123.67 54605.00 88888.00 2015-09-16 04:42:10.125 259 12547.95 123.70 54605.00 88888.00 2015-09-16 04:42:10.250 259 12547.95 123.70 54604.97 88888.00 2015-09-16 04:42:10.375 259 12548.00 123.75 54605.00 88888.00 2015-09-16 04:42:10.500 259 12547.98 123.72 54604.97 88888.00 2015-09-16 04:42:10.625 259 12547.98 123.72 54604.95 88888.00 2015-09-16 04:42:10.750 259 12548.00 123.75 54604.97 88888.00 2015-09-16 04:42:10.875 259 12548.00 123.75 54604.97 88888.00 2015-09-16 04:42:11.000 259 12548.02 123.83 54604.97 88888.00 2015-09-16 04:42:11.125 259 12548.00 123.85 54604.97 88888.00 2015-09-16 04:42:11.250 259 12548.00 123.83 54604.97 88888.00 2015-09-16 04:42:11.375 259 12548.00 123.83 54604.97 88888.00 2015-09-16 04:42:11.500 259 12548.02 123.80 54604.95 88888.00 2015-09-16 04:42:11.625 259 12548.02 123.80 54604.93 88888.00 2015-09-16 04:42:11.750 259 12548.00 123.80 54604.95 88888.00 2015-09-16 04:42:11.875 259 12548.00 123.83 54604.95 88888.00 2015-09-16 04:42:12.000 259 12548.02 123.83 54604.95 88888.00 2015-09-16 04:42:12.125 259 12548.02 123.85 54604.95 88888.00 2015-09-16 04:42:12.250 259 12548.05 123.85 54604.95 88888.00 2015-09-16 04:42:12.375 259 12548.15 123.88 54604.95 88888.00 2015-09-16 04:42:12.500 259 12548.12 123.85 54604.93 88888.00 2015-09-16 04:42:12.625 259 12548.10 123.88 54604.93 88888.00 2015-09-16 04:42:12.750 259 12548.12 123.90 54604.90 88888.00 2015-09-16 04:42:12.875 259 12548.10 123.90 54604.90 88888.00 2015-09-16 04:42:13.000 259 12548.12 123.90 54604.88 88888.00 2015-09-16 04:42:13.125 259 12548.17 123.92 54604.90 88888.00 2015-09-16 04:42:13.250 259 12548.17 123.92 54604.95 88888.00 2015-09-16 04:42:13.375 259 12548.27 123.90 54604.93 88888.00 2015-09-16 04:42:13.500 259 12548.27 123.92 54604.93 88888.00 2015-09-16 04:42:13.625 259 12548.27 123.95 54604.93 88888.00 2015-09-16 04:42:13.750 259 12548.27 123.97 54604.90 88888.00 2015-09-16 04:42:13.875 259 12548.25 123.97 54604.88 88888.00 2015-09-16 04:42:14.000 259 12548.27 123.97 54604.88 88888.00 2015-09-16 04:42:14.125 259 12548.30 123.97 54604.90 88888.00 2015-09-16 04:42:14.250 259 12548.27 123.97 54604.93 88888.00 2015-09-16 04:42:14.375 259 12548.33 123.97 54604.88 88888.00 2015-09-16 04:42:14.500 259 12548.33 123.92 54604.88 88888.00 2015-09-16 04:42:14.625 259 12548.30 123.95 54604.90 88888.00 2015-09-16 04:42:14.750 259 12548.33 123.95 54604.90 88888.00 2015-09-16 04:42:14.875 259 12548.35 123.95 54604.88 88888.00 2015-09-16 04:42:15.000 259 12548.35 123.95 54604.85 88888.00 2015-09-16 04:42:15.125 259 12548.33 123.95 54604.85 88888.00 2015-09-16 04:42:15.250 259 12548.35 123.95 54604.88 88888.00 2015-09-16 04:42:15.375 259 12548.40 123.97 54604.88 88888.00 2015-09-16 04:42:15.500 259 12548.38 124.00 54604.85 88888.00 2015-09-16 04:42:15.625 259 12548.40 123.97 54604.85 88888.00 2015-09-16 04:42:15.750 259 12548.42 123.97 54604.88 88888.00 2015-09-16 04:42:15.875 259 12548.38 123.97 54604.85 88888.00 2015-09-16 04:42:16.000 259 12548.30 123.97 54604.85 88888.00 2015-09-16 04:42:16.125 259 12548.35 123.97 54604.85 88888.00 2015-09-16 04:42:16.250 259 12548.40 123.97 54604.82 88888.00 2015-09-16 04:42:16.375 259 12548.40 123.97 54604.80 88888.00 2015-09-16 04:42:16.500 259 12548.40 123.95 54604.80 88888.00 2015-09-16 04:42:16.625 259 12548.38 123.97 54604.82 88888.00 2015-09-16 04:42:16.750 259 12548.40 124.00 54604.80 88888.00 2015-09-16 04:42:16.875 259 12548.42 124.00 54604.82 88888.00 2015-09-16 04:42:17.000 259 12548.45 124.00 54604.82 88888.00 2015-09-16 04:42:17.125 259 12548.40 123.95 54604.82 88888.00 2015-09-16 04:42:17.250 259 12548.40 123.95 54604.85 88888.00 2015-09-16 04:42:17.375 259 12548.45 123.97 54604.82 88888.00 2015-09-16 04:42:17.500 259 12548.55 123.97 54604.82 88888.00 2015-09-16 04:42:17.625 259 12548.60 123.95 54604.82 88888.00 2015-09-16 04:42:17.750 259 12548.52 123.92 54604.82 88888.00 2015-09-16 04:42:17.875 259 12548.48 123.95 54604.85 88888.00 2015-09-16 04:42:18.000 259 12548.50 123.95 54604.80 88888.00 2015-09-16 04:42:18.125 259 12548.52 123.95 54604.80 88888.00 2015-09-16 04:42:18.250 259 12548.50 123.92 54604.80 88888.00 2015-09-16 04:42:18.375 259 12548.55 123.95 54604.78 88888.00 2015-09-16 04:42:18.500 259 12548.48 123.92 54604.78 88888.00 2015-09-16 04:42:18.625 259 12548.42 123.90 54604.78 88888.00 2015-09-16 04:42:18.750 259 12548.45 123.90 54604.78 88888.00 2015-09-16 04:42:18.875 259 12548.55 123.92 54604.78 88888.00 2015-09-16 04:42:19.000 259 12548.55 123.90 54604.75 88888.00 2015-09-16 04:42:19.125 259 12548.50 123.92 54604.78 88888.00 2015-09-16 04:42:19.250 259 12548.45 123.85 54604.78 88888.00 2015-09-16 04:42:19.375 259 12548.48 123.88 54604.75 88888.00 2015-09-16 04:42:19.500 259 12548.58 123.90 54604.78 88888.00 2015-09-16 04:42:19.625 259 12548.60 123.92 54604.75 88888.00 2015-09-16 04:42:19.750 259 12548.60 123.92 54604.78 88888.00 2015-09-16 04:42:19.875 259 12548.55 123.90 54604.78 88888.00 2015-09-16 04:42:20.000 259 12548.58 123.90 54604.75 88888.00 2015-09-16 04:42:20.125 259 12548.60 123.88 54604.75 88888.00 2015-09-16 04:42:20.250 259 12548.60 123.85 54604.75 88888.00 2015-09-16 04:42:20.375 259 12548.62 123.88 54604.78 88888.00 2015-09-16 04:42:20.500 259 12548.55 123.88 54604.78 88888.00 2015-09-16 04:42:20.625 259 12548.50 123.88 54604.78 88888.00 2015-09-16 04:42:20.750 259 12548.52 123.85 54604.75 88888.00 2015-09-16 04:42:20.875 259 12548.55 123.83 54604.75 88888.00 2015-09-16 04:42:21.000 259 12548.60 123.78 54604.75 88888.00 2015-09-16 04:42:21.125 259 12548.67 123.80 54604.75 88888.00 2015-09-16 04:42:21.250 259 12548.70 123.88 54604.78 88888.00 2015-09-16 04:42:21.375 259 12548.73 123.83 54604.75 88888.00 2015-09-16 04:42:21.500 259 12548.62 123.80 54604.72 88888.00 2015-09-16 04:42:21.625 259 12548.55 123.80 54604.75 88888.00 2015-09-16 04:42:21.750 259 12548.65 123.78 54604.78 88888.00 2015-09-16 04:42:21.875 259 12548.70 123.75 54604.78 88888.00 2015-09-16 04:42:22.000 259 12548.65 123.75 54604.78 88888.00 2015-09-16 04:42:22.125 259 12548.62 123.72 54604.78 88888.00 2015-09-16 04:42:22.250 259 12548.60 123.67 54604.75 88888.00 2015-09-16 04:42:22.375 259 12548.62 123.70 54604.75 88888.00 2015-09-16 04:42:22.500 259 12548.67 123.70 54604.75 88888.00 2015-09-16 04:42:22.625 259 12548.67 123.75 54604.75 88888.00 2015-09-16 04:42:22.750 259 12548.67 123.75 54604.75 88888.00 2015-09-16 04:42:22.875 259 12548.62 123.70 54604.75 88888.00 2015-09-16 04:42:23.000 259 12548.62 123.65 54604.72 88888.00 2015-09-16 04:42:23.125 259 12548.67 123.65 54604.72 88888.00 2015-09-16 04:42:23.250 259 12548.65 123.62 54604.75 88888.00 2015-09-16 04:42:23.375 259 12548.70 123.62 54604.78 88888.00 2015-09-16 04:42:23.500 259 12548.70 123.62 54604.75 88888.00 2015-09-16 04:42:23.625 259 12548.65 123.60 54604.75 88888.00 2015-09-16 04:42:23.750 259 12548.62 123.60 54604.75 88888.00 2015-09-16 04:42:23.875 259 12548.70 123.58 54604.75 88888.00 2015-09-16 04:42:24.000 259 12548.70 123.58 54604.72 88888.00 2015-09-16 04:42:24.125 259 12548.73 123.53 54604.72 88888.00 2015-09-16 04:42:24.250 259 12548.73 123.45 54604.78 88888.00 2015-09-16 04:42:24.375 259 12548.70 123.50 54604.75 88888.00 2015-09-16 04:42:24.500 259 12548.62 123.53 54604.75 88888.00 2015-09-16 04:42:24.625 259 12548.58 123.50 54604.78 88888.00 2015-09-16 04:42:24.750 259 12548.58 123.47 54604.75 88888.00 2015-09-16 04:42:24.875 259 12548.62 123.47 54604.75 88888.00 2015-09-16 04:42:25.000 259 12548.65 123.47 54604.75 88888.00 2015-09-16 04:42:25.125 259 12548.65 123.45 54604.78 88888.00 2015-09-16 04:42:25.250 259 12548.58 123.42 54604.78 88888.00 2015-09-16 04:42:25.375 259 12548.58 123.42 54604.75 88888.00 2015-09-16 04:42:25.500 259 12548.62 123.45 54604.78 88888.00 2015-09-16 04:42:25.625 259 12548.67 123.45 54604.78 88888.00 2015-09-16 04:42:25.750 259 12548.70 123.42 54604.78 88888.00 2015-09-16 04:42:25.875 259 12548.73 123.35 54604.78 88888.00 2015-09-16 04:42:26.000 259 12548.73 123.38 54604.75 88888.00 2015-09-16 04:42:26.125 259 12548.73 123.38 54604.78 88888.00 2015-09-16 04:42:26.250 259 12548.65 123.38 54604.78 88888.00 2015-09-16 04:42:26.375 259 12548.67 123.35 54604.78 88888.00 2015-09-16 04:42:26.500 259 12548.73 123.30 54604.78 88888.00 2015-09-16 04:42:26.625 259 12548.70 123.28 54604.75 88888.00 2015-09-16 04:42:26.750 259 12548.65 123.28 54604.75 88888.00 2015-09-16 04:42:26.875 259 12548.70 123.25 54604.75 88888.00 2015-09-16 04:42:27.000 259 12548.73 123.25 54604.75 88888.00 2015-09-16 04:42:27.125 259 12548.73 123.25 54604.78 88888.00 2015-09-16 04:42:27.250 259 12548.65 123.22 54604.75 88888.00 2015-09-16 04:42:27.375 259 12548.73 123.22 54604.75 88888.00 2015-09-16 04:42:27.500 259 12548.75 123.25 54604.78 88888.00 2015-09-16 04:42:27.625 259 12548.73 123.28 54604.75 88888.00 2015-09-16 04:42:27.750 259 12548.70 123.25 54604.75 88888.00 2015-09-16 04:42:27.875 259 12548.73 123.22 54604.75 88888.00 2015-09-16 04:42:28.000 259 12548.73 123.20 54604.72 88888.00 2015-09-16 04:42:28.125 259 12548.70 123.17 54604.75 88888.00 2015-09-16 04:42:28.250 259 12548.67 123.00 54604.75 88888.00 2015-09-16 04:42:28.375 259 12548.70 122.62 54604.75 88888.00 2015-09-16 04:42:28.500 259 12548.67 122.72 54604.75 88888.00 2015-09-16 04:42:28.625 259 12548.73 123.12 54604.72 88888.00 2015-09-16 04:42:28.750 259 12548.80 123.17 54604.75 88888.00 2015-09-16 04:42:28.875 259 12548.83 123.10 54604.75 88888.00 2015-09-16 04:42:29.000 259 12548.80 123.08 54604.75 88888.00 2015-09-16 04:42:29.125 259 12548.80 123.05 54604.78 88888.00 2015-09-16 04:42:29.250 259 12548.80 123.03 54604.75 88888.00 2015-09-16 04:42:29.375 259 12548.88 123.03 54604.75 88888.00 2015-09-16 04:42:29.500 259 12548.88 123.05 54604.75 88888.00 2015-09-16 04:42:29.625 259 12548.85 123.03 54604.78 88888.00 2015-09-16 04:42:29.750 259 12548.83 123.00 54604.75 88888.00 2015-09-16 04:42:29.875 259 12548.83 123.03 54604.75 88888.00 2015-09-16 04:42:30.000 259 12548.80 123.00 54604.78 88888.00 2015-09-16 04:42:30.125 259 12548.75 123.00 54604.78 88888.00 2015-09-16 04:42:30.250 259 12548.67 122.97 54604.75 88888.00 2015-09-16 04:42:30.375 259 12548.70 122.95 54604.78 88888.00 2015-09-16 04:42:30.500 259 12548.77 122.92 54604.78 88888.00 2015-09-16 04:42:30.625 259 12548.77 122.85 54604.75 88888.00 2015-09-16 04:42:30.750 259 12548.80 122.65 54604.72 88888.00 2015-09-16 04:42:30.875 259 12548.85 122.75 54604.72 88888.00 2015-09-16 04:42:31.000 259 12548.83 122.90 54604.72 88888.00 2015-09-16 04:42:31.125 259 12548.88 122.90 54604.72 88888.00 2015-09-16 04:42:31.250 259 12548.90 122.85 54604.72 88888.00 2015-09-16 04:42:31.375 259 12548.92 122.83 54604.75 88888.00 2015-09-16 04:42:31.500 259 12548.90 122.83 54604.75 88888.00 2015-09-16 04:42:31.625 259 12548.88 122.83 54604.78 88888.00 2015-09-16 04:42:31.750 259 12548.85 122.83 54604.72 88888.00 2015-09-16 04:42:31.875 259 12548.88 122.80 54604.72 88888.00 2015-09-16 04:42:32.000 259 12548.92 122.75 54604.72 88888.00 2015-09-16 04:42:32.125 259 12548.90 122.75 54604.72 88888.00 2015-09-16 04:42:32.250 259 12548.90 122.75 54604.72 88888.00 2015-09-16 04:42:32.375 259 12548.98 122.72 54604.72 88888.00 2015-09-16 04:42:32.500 259 12549.02 122.67 54604.75 88888.00 2015-09-16 04:42:32.625 259 12549.02 122.70 54604.78 88888.00 2015-09-16 04:42:32.750 259 12549.05 122.75 54604.78 88888.00 2015-09-16 04:42:32.875 259 12549.05 122.72 54604.75 88888.00 2015-09-16 04:42:33.000 259 12549.08 122.67 54604.75 88888.00 2015-09-16 04:42:33.125 259 12549.10 122.65 54604.75 88888.00 2015-09-16 04:42:33.250 259 12549.05 122.62 54604.75 88888.00 2015-09-16 04:42:33.375 259 12549.05 122.58 54604.72 88888.00 2015-09-16 04:42:33.500 259 12549.10 122.58 54604.70 88888.00 2015-09-16 04:42:33.625 259 12549.10 122.55 54604.68 88888.00 2015-09-16 04:42:33.750 259 12549.08 122.60 54604.70 88888.00 2015-09-16 04:42:33.875 259 12549.10 122.60 54604.72 88888.00 2015-09-16 04:42:34.000 259 12549.20 122.55 54604.70 88888.00 2015-09-16 04:42:34.125 259 12549.25 122.47 54604.70 88888.00 2015-09-16 04:42:34.250 259 12549.20 122.50 54604.72 88888.00 2015-09-16 04:42:34.375 259 12549.25 122.58 54604.72 88888.00 2015-09-16 04:42:34.500 259 12549.27 122.55 54604.72 88888.00 2015-09-16 04:42:34.625 259 12549.27 122.55 54604.70 88888.00 2015-09-16 04:42:34.750 259 12549.27 122.50 54604.68 88888.00 2015-09-16 04:42:34.875 259 12549.30 122.38 54604.70 88888.00 2015-09-16 04:42:35.000 259 12549.27 122.33 54604.70 88888.00 2015-09-16 04:42:35.125 259 12549.23 122.42 54604.70 88888.00 2015-09-16 04:42:35.250 259 12549.15 122.33 54604.72 88888.00 2015-09-16 04:42:35.375 259 12549.17 121.85 54604.68 88888.00 2015-09-16 04:42:35.500 259 12549.17 122.00 54604.70 88888.00 2015-09-16 04:42:35.625 259 12549.15 122.35 54604.68 88888.00 2015-09-16 04:42:35.750 259 12549.17 122.40 54604.70 88888.00 2015-09-16 04:42:35.875 259 12549.17 122.35 54604.70 88888.00 2015-09-16 04:42:36.000 259 12549.20 122.33 54604.68 88888.00 2015-09-16 04:42:36.125 259 12549.25 122.33 54604.70 88888.00 2015-09-16 04:42:36.250 259 12549.27 122.33 54604.75 88888.00 2015-09-16 04:42:36.375 259 12549.33 122.33 54604.72 88888.00 2015-09-16 04:42:36.500 259 12549.33 122.28 54604.70 88888.00 2015-09-16 04:42:36.625 259 12549.33 122.22 54604.68 88888.00 2015-09-16 04:42:36.750 259 12549.30 122.15 54604.68 88888.00 2015-09-16 04:42:36.875 259 12549.35 121.67 54604.65 88888.00 2015-09-16 04:42:37.000 259 12549.38 121.83 54604.65 88888.00 2015-09-16 04:42:37.125 259 12549.38 122.15 54604.68 88888.00 2015-09-16 04:42:37.250 259 12549.27 122.25 54604.68 88888.00 2015-09-16 04:42:37.375 259 12549.30 122.20 54604.65 88888.00 2015-09-16 04:42:37.500 259 12549.42 122.15 54604.68 88888.00 2015-09-16 04:42:37.625 259 12549.45 122.12 54604.68 88888.00 2015-09-16 04:42:37.750 259 12549.45 122.10 54604.68 88888.00 2015-09-16 04:42:37.875 259 12549.45 122.12 54604.68 88888.00 2015-09-16 04:42:38.000 259 12549.50 122.10 54604.68 88888.00 2015-09-16 04:42:38.125 259 12549.52 122.10 54604.68 88888.00 2015-09-16 04:42:38.250 259 12549.50 122.10 54604.65 88888.00 2015-09-16 04:42:38.375 259 12549.50 122.05 54604.62 88888.00 2015-09-16 04:42:38.500 259 12549.50 122.03 54604.60 88888.00 2015-09-16 04:42:38.625 259 12549.50 122.03 54604.62 88888.00 2015-09-16 04:42:38.750 259 12549.52 122.00 54604.68 88888.00 2015-09-16 04:42:38.875 259 12549.50 121.97 54604.68 88888.00 2015-09-16 04:42:39.000 259 12549.48 121.97 54604.65 88888.00 2015-09-16 04:42:39.125 259 12549.55 121.95 54604.68 88888.00 2015-09-16 04:42:39.250 259 12549.55 121.95 54604.65 88888.00 2015-09-16 04:42:39.375 259 12549.58 121.92 54604.68 88888.00 2015-09-16 04:42:39.500 259 12549.55 121.90 54604.65 88888.00 2015-09-16 04:42:39.625 259 12549.58 121.88 54604.62 88888.00 2015-09-16 04:42:39.750 259 12549.65 121.85 54604.62 88888.00 2015-09-16 04:42:39.875 259 12549.65 121.85 54604.65 88888.00 2015-09-16 04:42:40.000 259 12549.70 121.85 54604.65 88888.00 2015-09-16 04:42:40.125 259 12549.70 121.83 54604.68 88888.00 2015-09-16 04:42:40.250 259 12549.73 121.80 54604.68 88888.00 2015-09-16 04:42:40.375 259 12549.75 121.78 54604.70 88888.00 2015-09-16 04:42:40.500 259 12549.70 121.78 54604.65 88888.00 2015-09-16 04:42:40.625 259 12549.70 121.75 54604.62 88888.00 2015-09-16 04:42:40.750 259 12549.62 121.75 54604.62 88888.00 2015-09-16 04:42:40.875 259 12549.62 121.72 54604.62 88888.00 2015-09-16 04:42:41.000 259 12549.65 121.70 54604.60 88888.00 2015-09-16 04:42:41.125 259 12549.65 121.70 54604.65 88888.00 2015-09-16 04:42:41.250 259 12549.65 121.65 54604.65 88888.00 2015-09-16 04:42:41.375 259 12549.73 121.65 54604.62 88888.00 2015-09-16 04:42:41.500 259 12549.75 121.65 54604.65 88888.00 2015-09-16 04:42:41.625 259 12549.75 121.67 54604.65 88888.00 2015-09-16 04:42:41.750 259 12549.80 121.62 54604.62 88888.00 2015-09-16 04:42:41.875 259 12549.77 121.42 54604.60 88888.00 2015-09-16 04:42:42.000 259 12549.77 121.38 54604.60 88888.00 2015-09-16 04:42:42.125 259 12549.75 121.55 54604.62 88888.00 2015-09-16 04:42:42.250 259 12549.67 121.58 54604.65 88888.00 2015-09-16 04:42:42.375 259 12549.75 121.55 54604.65 88888.00 2015-09-16 04:42:42.500 259 12549.88 121.55 54604.68 88888.00 2015-09-16 04:42:42.625 259 12549.88 121.50 54604.65 88888.00 2015-09-16 04:42:42.750 259 12549.85 121.47 54604.65 88888.00 2015-09-16 04:42:42.875 259 12549.85 121.42 54604.65 88888.00 2015-09-16 04:42:43.000 259 12549.88 121.42 54604.65 88888.00 2015-09-16 04:42:43.125 259 12549.88 121.42 54604.68 88888.00 2015-09-16 04:42:43.250 259 12549.83 121.38 54604.68 88888.00 2015-09-16 04:42:43.375 259 12549.85 121.40 54604.68 88888.00 2015-09-16 04:42:43.500 259 12549.88 121.38 54604.68 88888.00 2015-09-16 04:42:43.625 259 12549.85 121.33 54604.65 88888.00 2015-09-16 04:42:43.750 259 12549.83 121.35 54604.65 88888.00 2015-09-16 04:42:43.875 259 12549.85 121.33 54604.68 88888.00 2015-09-16 04:42:44.000 259 12549.85 121.28 54604.62 88888.00 2015-09-16 04:42:44.125 259 12549.85 121.28 54604.68 88888.00 2015-09-16 04:42:44.250 259 12549.85 121.25 54604.68 88888.00 2015-09-16 04:42:44.375 259 12549.90 121.25 54604.68 88888.00 2015-09-16 04:42:44.500 259 12549.90 121.22 54604.68 88888.00 2015-09-16 04:42:44.625 259 12549.92 121.22 54604.68 88888.00 2015-09-16 04:42:44.750 259 12549.92 120.88 54604.70 88888.00 2015-09-16 04:42:44.875 259 12549.95 120.67 54604.70 88888.00 2015-09-16 04:42:45.000 259 12549.92 120.97 54604.68 88888.00 2015-09-16 04:42:45.125 259 12549.95 121.12 54604.68 88888.00 2015-09-16 04:42:45.250 259 12549.90 121.12 54604.70 88888.00 2015-09-16 04:42:45.375 259 12549.92 121.10 54604.68 88888.00 2015-09-16 04:42:45.500 259 12549.95 121.05 54604.65 88888.00 2015-09-16 04:42:45.625 259 12549.95 121.00 54604.65 88888.00 2015-09-16 04:42:45.750 259 12549.98 120.95 54604.65 88888.00 2015-09-16 04:42:45.875 259 12550.00 120.92 54604.68 88888.00 2015-09-16 04:42:46.000 259 12550.00 120.90 54604.70 88888.00 2015-09-16 04:42:46.125 259 12549.98 120.90 54604.70 88888.00 2015-09-16 04:42:46.250 259 12549.90 120.85 54604.70 88888.00 2015-09-16 04:42:46.375 259 12549.92 120.88 54604.70 88888.00 2015-09-16 04:42:46.500 259 12549.90 120.85 54604.68 88888.00 2015-09-16 04:42:46.625 259 12549.92 120.83 54604.68 88888.00 2015-09-16 04:42:46.750 259 12549.90 120.83 54604.68 88888.00 2015-09-16 04:42:46.875 259 12549.85 120.83 54604.70 88888.00 2015-09-16 04:42:47.000 259 12549.90 120.80 54604.70 88888.00 2015-09-16 04:42:47.125 259 12549.95 120.80 54604.72 88888.00 2015-09-16 04:42:47.250 259 12549.90 120.72 54604.70 88888.00 2015-09-16 04:42:47.375 259 12549.85 120.67 54604.70 88888.00 2015-09-16 04:42:47.500 259 12549.83 120.67 54604.68 88888.00 2015-09-16 04:42:47.625 259 12549.88 120.65 54604.70 88888.00 2015-09-16 04:42:47.750 259 12549.88 120.62 54604.72 88888.00 2015-09-16 04:42:47.875 259 12549.85 120.60 54604.70 88888.00 2015-09-16 04:42:48.000 259 12549.92 120.60 54604.70 88888.00 2015-09-16 04:42:48.125 259 12549.95 120.58 54604.70 88888.00 2015-09-16 04:42:48.250 259 12549.95 120.55 54604.72 88888.00 2015-09-16 04:42:48.375 259 12549.95 120.55 54604.72 88888.00 2015-09-16 04:42:48.500 259 12549.95 120.53 54604.72 88888.00 2015-09-16 04:42:48.625 259 12549.90 120.47 54604.75 88888.00 2015-09-16 04:42:48.750 259 12549.98 120.42 54604.75 88888.00 2015-09-16 04:42:48.875 259 12549.95 120.40 54604.75 88888.00 2015-09-16 04:42:49.000 259 12549.90 120.35 54604.70 88888.00 2015-09-16 04:42:49.125 259 12549.88 120.33 54604.72 88888.00 2015-09-16 04:42:49.250 259 12549.85 120.28 54604.75 88888.00 2015-09-16 04:42:49.375 259 12549.88 120.25 54604.75 88888.00 2015-09-16 04:42:49.500 259 12549.90 120.22 54604.75 88888.00 2015-09-16 04:42:49.625 259 12549.90 120.20 54604.78 88888.00 2015-09-16 04:42:49.750 259 12549.90 120.17 54604.75 88888.00 2015-09-16 04:42:49.875 259 12549.90 120.20 54604.75 88888.00 2015-09-16 04:42:50.000 259 12549.92 120.20 54604.78 88888.00 2015-09-16 04:42:50.125 259 12549.88 120.15 54604.78 88888.00 2015-09-16 04:42:50.250 259 12549.83 120.08 54604.78 88888.00 2015-09-16 04:42:50.375 259 12549.92 120.08 54604.78 88888.00 2015-09-16 04:42:50.500 259 12549.98 120.08 54604.78 88888.00 2015-09-16 04:42:50.625 259 12549.92 120.10 54604.80 88888.00 2015-09-16 04:42:50.750 259 12549.90 120.03 54604.82 88888.00 2015-09-16 04:42:50.875 259 12549.88 119.97 54604.80 88888.00 2015-09-16 04:42:51.000 259 12549.85 119.97 54604.78 88888.00 2015-09-16 04:42:51.125 259 12549.90 119.97 54604.80 88888.00 2015-09-16 04:42:51.250 259 12549.85 119.90 54604.82 88888.00 2015-09-16 04:42:51.375 259 12549.83 119.90 54604.80 88888.00 2015-09-16 04:42:51.500 259 12549.75 119.88 54604.80 88888.00 2015-09-16 04:42:51.625 259 12549.80 119.90 54604.82 88888.00 2015-09-16 04:42:51.750 259 12549.83 119.92 54604.82 88888.00 2015-09-16 04:42:51.875 259 12549.77 119.90 54604.85 88888.00 2015-09-16 04:42:52.000 259 12549.75 119.88 54604.85 88888.00 2015-09-16 04:42:52.125 259 12549.75 119.85 54604.82 88888.00 2015-09-16 04:42:52.250 259 12549.75 119.83 54604.85 88888.00 2015-09-16 04:42:52.375 259 12549.75 119.78 54604.82 88888.00 2015-09-16 04:42:52.500 259 12549.73 119.72 54604.82 88888.00 2015-09-16 04:42:52.625 259 12549.73 119.75 54604.88 88888.00 2015-09-16 04:42:52.750 259 12549.70 119.70 54604.85 88888.00 2015-09-16 04:42:52.875 259 12549.73 119.67 54604.85 88888.00 2015-09-16 04:42:53.000 259 12549.75 119.65 54604.85 88888.00 2015-09-16 04:42:53.125 259 12549.73 119.62 54604.88 88888.00 2015-09-16 04:42:53.250 259 12549.73 119.60 54604.90 88888.00 2015-09-16 04:42:53.375 259 12549.67 119.58 54604.88 88888.00 2015-09-16 04:42:53.500 259 12549.60 119.60 54604.90 88888.00 2015-09-16 04:42:53.625 259 12549.62 119.55 54604.88 88888.00 2015-09-16 04:42:53.750 259 12549.62 119.53 54604.88 88888.00 2015-09-16 04:42:53.875 259 12549.62 119.50 54604.88 88888.00 2015-09-16 04:42:54.000 259 12549.65 119.55 54604.90 88888.00 2015-09-16 04:42:54.125 259 12549.70 119.50 54604.90 88888.00 2015-09-16 04:42:54.250 259 12549.65 119.47 54604.93 88888.00 2015-09-16 04:42:54.375 259 12549.62 119.47 54604.95 88888.00 2015-09-16 04:42:54.500 259 12549.60 119.45 54604.95 88888.00 2015-09-16 04:42:54.625 259 12549.55 119.42 54604.95 88888.00 2015-09-16 04:42:54.750 259 12549.48 119.38 54604.97 88888.00 2015-09-16 04:42:54.875 259 12549.48 119.38 54604.97 88888.00 2015-09-16 04:42:55.000 259 12549.50 119.40 54605.00 88888.00 2015-09-16 04:42:55.125 259 12549.55 119.38 54605.00 88888.00 2015-09-16 04:42:55.250 259 12549.48 119.35 54605.03 88888.00 2015-09-16 04:42:55.375 259 12549.50 119.33 54605.00 88888.00 2015-09-16 04:42:55.500 259 12549.45 119.28 54605.00 88888.00 2015-09-16 04:42:55.625 259 12549.42 119.30 54605.03 88888.00 2015-09-16 04:42:55.750 259 12549.48 119.17 54605.03 88888.00 2015-09-16 04:42:55.875 259 12549.48 119.00 54605.03 88888.00 2015-09-16 04:42:56.000 259 12549.42 119.17 54605.03 88888.00 2015-09-16 04:42:56.125 259 12549.38 119.28 54605.03 88888.00 2015-09-16 04:42:56.250 259 12549.40 119.25 54605.00 88888.00 2015-09-16 04:42:56.375 259 12549.45 119.20 54605.00 88888.00 2015-09-16 04:42:56.500 259 12549.35 119.20 54605.05 88888.00 2015-09-16 04:42:56.625 259 12549.33 119.20 54605.05 88888.00 2015-09-16 04:42:56.750 259 12549.35 119.17 54605.05 88888.00 2015-09-16 04:42:56.875 259 12549.38 119.17 54605.10 88888.00 2015-09-16 04:42:57.000 259 12549.27 119.17 54605.07 88888.00 2015-09-16 04:42:57.125 259 12549.27 119.17 54605.10 88888.00 2015-09-16 04:42:57.250 259 12549.23 119.17 54605.10 88888.00 2015-09-16 04:42:57.375 259 12549.20 119.20 54605.07 88888.00 2015-09-16 04:42:57.500 259 12549.20 119.17 54605.03 88888.00 2015-09-16 04:42:57.625 259 12549.15 119.15 54605.03 88888.00 2015-09-16 04:42:57.750 259 12549.20 119.20 54605.07 88888.00 2015-09-16 04:42:57.875 259 12549.23 119.15 54605.10 88888.00 2015-09-16 04:42:58.000 259 12549.27 119.12 54605.10 88888.00 2015-09-16 04:42:58.125 259 12549.23 119.17 54605.10 88888.00 2015-09-16 04:42:58.250 259 12549.20 119.15 54605.12 88888.00 2015-09-16 04:42:58.375 259 12549.23 119.12 54605.12 88888.00 2015-09-16 04:42:58.500 259 12549.23 119.10 54605.12 88888.00 2015-09-16 04:42:58.625 259 12549.20 119.08 54605.12 88888.00 2015-09-16 04:42:58.750 259 12549.15 119.10 54605.15 88888.00 2015-09-16 04:42:58.875 259 12549.12 119.08 54605.15 88888.00 2015-09-16 04:42:59.000 259 12549.12 119.08 54605.15 88888.00 2015-09-16 04:42:59.125 259 12549.08 119.12 54605.15 88888.00 2015-09-16 04:42:59.250 259 12549.02 119.12 54605.18 88888.00 2015-09-16 04:42:59.375 259 12549.12 119.10 54605.18 88888.00 2015-09-16 04:42:59.500 259 12549.12 119.10 54605.18 88888.00 2015-09-16 04:42:59.625 259 12549.15 119.10 54605.20 88888.00 2015-09-16 04:42:59.750 259 12549.15 119.10 54605.20 88888.00 2015-09-16 04:42:59.875 259 12549.10 119.08 54605.22 88888.00 2015-09-16 04:43:00.000 259 12549.10 119.05 54605.22 88888.00 2015-09-16 04:43:00.125 259 12549.12 119.08 54605.22 88888.00 2015-09-16 04:43:00.250 259 12549.05 119.08 54605.22 88888.00 2015-09-16 04:43:00.375 259 12549.02 119.03 54605.20 88888.00 2015-09-16 04:43:00.500 259 12548.98 119.00 54605.20 88888.00 2015-09-16 04:43:00.625 259 12549.00 119.05 54605.20 88888.00 2015-09-16 04:43:00.750 259 12549.02 119.05 54605.25 88888.00 2015-09-16 04:43:00.875 259 12549.05 119.00 54605.22 88888.00 2015-09-16 04:43:01.000 259 12549.05 119.00 54605.20 88888.00 2015-09-16 04:43:01.125 259 12549.05 118.97 54605.22 88888.00 2015-09-16 04:43:01.250 259 12549.02 118.97 54605.25 88888.00 2015-09-16 04:43:01.375 259 12549.02 119.00 54605.22 88888.00 2015-09-16 04:43:01.500 259 12548.98 119.00 54605.22 88888.00 2015-09-16 04:43:01.625 259 12548.92 119.05 54605.25 88888.00 2015-09-16 04:43:01.750 259 12548.95 119.05 54605.28 88888.00 2015-09-16 04:43:01.875 259 12548.95 119.05 54605.28 88888.00 2015-09-16 04:43:02.000 259 12548.98 119.05 54605.20 88888.00 2015-09-16 04:43:02.125 259 12548.95 119.03 54605.25 88888.00 2015-09-16 04:43:02.250 259 12548.88 119.03 54605.28 88888.00 2015-09-16 04:43:02.375 259 12548.90 119.05 54605.30 88888.00 2015-09-16 04:43:02.500 259 12548.90 119.05 54605.28 88888.00 2015-09-16 04:43:02.625 259 12548.90 119.05 54605.28 88888.00 2015-09-16 04:43:02.750 259 12548.85 119.03 54605.32 88888.00 2015-09-16 04:43:02.875 259 12548.83 119.03 54605.32 88888.00 2015-09-16 04:43:03.000 259 12548.83 119.03 54605.32 88888.00 2015-09-16 04:43:03.125 259 12548.83 119.03 54605.30 88888.00 2015-09-16 04:43:03.250 259 12548.77 119.03 54605.32 88888.00 2015-09-16 04:43:03.375 259 12548.77 119.03 54605.32 88888.00 2015-09-16 04:43:03.500 259 12548.80 119.03 54605.35 88888.00 2015-09-16 04:43:03.625 259 12548.85 119.10 54605.35 88888.00 2015-09-16 04:43:03.750 259 12548.88 119.12 54605.38 88888.00 2015-09-16 04:43:03.875 259 12548.80 119.08 54605.35 88888.00 2015-09-16 04:43:04.000 259 12548.77 119.05 54605.32 88888.00 2015-09-16 04:43:04.125 259 12548.80 119.08 54605.35 88888.00 2015-09-16 04:43:04.250 259 12548.75 119.05 54605.38 88888.00 2015-09-16 04:43:04.375 259 12548.73 119.05 54605.38 88888.00 2015-09-16 04:43:04.500 259 12548.73 119.08 54605.35 88888.00 2015-09-16 04:43:04.625 259 12548.73 119.10 54605.35 88888.00 2015-09-16 04:43:04.750 259 12548.65 119.08 54605.35 88888.00 2015-09-16 04:43:04.875 259 12548.67 119.10 54605.38 88888.00 2015-09-16 04:43:05.000 259 12548.70 119.08 54605.38 88888.00 2015-09-16 04:43:05.125 259 12548.70 119.10 54605.38 88888.00 2015-09-16 04:43:05.250 259 12548.65 119.05 54605.40 88888.00 2015-09-16 04:43:05.375 259 12548.67 119.10 54605.38 88888.00 2015-09-16 04:43:05.500 259 12548.58 119.10 54605.38 88888.00 2015-09-16 04:43:05.625 259 12548.52 119.08 54605.35 88888.00 2015-09-16 04:43:05.750 259 12548.55 119.08 54605.38 88888.00 2015-09-16 04:43:05.875 259 12548.60 119.08 54605.38 88888.00 2015-09-16 04:43:06.000 259 12548.65 119.10 54605.38 88888.00 2015-09-16 04:43:06.125 259 12548.62 119.10 54605.38 88888.00 2015-09-16 04:43:06.250 259 12548.55 119.12 54605.43 88888.00 2015-09-16 04:43:06.375 259 12548.60 119.12 54605.43 88888.00 2015-09-16 04:43:06.500 259 12548.60 119.08 54605.40 88888.00 2015-09-16 04:43:06.625 259 12548.55 119.08 54605.43 88888.00 2015-09-16 04:43:06.750 259 12548.55 119.10 54605.40 88888.00 2015-09-16 04:43:06.875 259 12548.52 119.10 54605.43 88888.00 2015-09-16 04:43:07.000 259 12548.48 119.12 54605.40 88888.00 2015-09-16 04:43:07.125 259 12548.48 119.10 54605.43 88888.00 2015-09-16 04:43:07.250 259 12548.52 119.08 54605.45 88888.00 2015-09-16 04:43:07.375 259 12548.52 119.12 54605.45 88888.00 2015-09-16 04:43:07.500 259 12548.50 119.15 54605.47 88888.00 2015-09-16 04:43:07.625 259 12548.48 119.15 54605.47 88888.00 2015-09-16 04:43:07.750 259 12548.48 119.15 54605.47 88888.00 2015-09-16 04:43:07.875 259 12548.45 119.15 54605.47 88888.00 2015-09-16 04:43:08.000 259 12548.48 119.15 54605.45 88888.00 2015-09-16 04:43:08.125 259 12548.42 119.15 54605.45 88888.00 2015-09-16 04:43:08.250 259 12548.40 119.15 54605.47 88888.00 2015-09-16 04:43:08.375 259 12548.42 119.12 54605.50 88888.00 2015-09-16 04:43:08.500 259 12548.40 119.12 54605.47 88888.00 2015-09-16 04:43:08.625 259 12548.42 119.15 54605.53 88888.00 2015-09-16 04:43:08.750 259 12548.40 119.15 54605.50 88888.00 2015-09-16 04:43:08.875 259 12548.35 119.17 54605.50 88888.00 2015-09-16 04:43:09.000 259 12548.30 119.15 54605.50 88888.00 2015-09-16 04:43:09.125 259 12548.30 119.17 54605.53 88888.00 2015-09-16 04:43:09.250 259 12548.35 119.17 54605.55 88888.00 2015-09-16 04:43:09.375 259 12548.30 119.15 54605.53 88888.00 2015-09-16 04:43:09.500 259 12548.27 119.15 54605.50 88888.00 2015-09-16 04:43:09.625 259 12548.30 119.20 54605.53 88888.00 2015-09-16 04:43:09.750 259 12548.30 119.20 54605.53 88888.00 2015-09-16 04:43:09.875 259 12548.35 119.20 54605.53 88888.00 2015-09-16 04:43:10.000 259 12548.33 119.22 54605.50 88888.00 2015-09-16 04:43:10.125 259 12548.33 119.20 54605.53 88888.00 2015-09-16 04:43:10.250 259 12548.27 119.17 54605.53 88888.00 2015-09-16 04:43:10.375 259 12548.23 119.15 54605.53 88888.00 2015-09-16 04:43:10.500 259 12548.23 119.15 54605.53 88888.00 2015-09-16 04:43:10.625 259 12548.20 119.17 54605.55 88888.00 2015-09-16 04:43:10.750 259 12548.20 119.22 54605.57 88888.00 2015-09-16 04:43:10.875 259 12548.10 119.20 54605.55 88888.00 2015-09-16 04:43:11.000 259 12548.10 119.22 54605.55 88888.00 2015-09-16 04:43:11.125 259 12548.10 119.22 54605.57 88888.00 2015-09-16 04:43:11.250 259 12548.08 119.25 54605.60 88888.00 2015-09-16 04:43:11.375 259 12548.10 119.25 54605.60 88888.00 2015-09-16 04:43:11.500 259 12548.08 119.25 54605.60 88888.00 2015-09-16 04:43:11.625 259 12548.00 119.25 54605.60 88888.00 2015-09-16 04:43:11.750 259 12548.00 119.28 54605.62 88888.00 2015-09-16 04:43:11.875 259 12547.98 119.30 54605.60 88888.00 2015-09-16 04:43:12.000 259 12548.00 119.25 54605.57 88888.00 2015-09-16 04:43:12.125 259 12548.00 119.22 54605.60 88888.00 2015-09-16 04:43:12.250 259 12548.02 119.22 54605.60 88888.00 2015-09-16 04:43:12.375 259 12548.08 119.25 54605.62 88888.00 2015-09-16 04:43:12.500 259 12548.08 119.25 54605.62 88888.00 2015-09-16 04:43:12.625 259 12548.08 119.28 54605.62 88888.00 2015-09-16 04:43:12.750 259 12548.02 119.30 54605.65 88888.00 2015-09-16 04:43:12.875 259 12547.98 119.28 54605.62 88888.00 2015-09-16 04:43:13.000 259 12547.92 119.28 54605.60 88888.00 2015-09-16 04:43:13.125 259 12547.92 119.33 54605.62 88888.00 2015-09-16 04:43:13.250 259 12547.92 119.30 54605.65 88888.00 2015-09-16 04:43:13.375 259 12547.92 119.28 54605.62 88888.00 2015-09-16 04:43:13.500 259 12547.88 119.28 54605.62 88888.00 2015-09-16 04:43:13.625 259 12547.88 119.30 54605.62 88888.00 2015-09-16 04:43:13.750 259 12547.90 119.35 54605.65 88888.00 2015-09-16 04:43:13.875 259 12547.90 119.38 54605.65 88888.00 2015-09-16 04:43:14.000 259 12547.88 119.38 54605.68 88888.00 2015-09-16 04:43:14.125 259 12547.83 119.38 54605.68 88888.00 2015-09-16 04:43:14.250 259 12547.75 119.38 54605.70 88888.00 2015-09-16 04:43:14.375 259 12547.75 119.38 54605.68 88888.00 2015-09-16 04:43:14.500 259 12547.70 119.38 54605.70 88888.00 2015-09-16 04:43:14.625 259 12547.73 119.40 54605.70 88888.00 2015-09-16 04:43:14.750 259 12547.73 119.38 54605.68 88888.00 2015-09-16 04:43:14.875 259 12547.67 119.33 54605.68 88888.00 2015-09-16 04:43:15.000 259 12547.62 119.35 54605.68 88888.00 2015-09-16 04:43:15.125 259 12547.62 119.38 54605.68 88888.00 2015-09-16 04:43:15.250 259 12547.62 119.38 54605.68 88888.00 2015-09-16 04:43:15.375 259 12547.62 119.40 54605.70 88888.00 2015-09-16 04:43:15.500 259 12547.62 119.40 54605.70 88888.00 2015-09-16 04:43:15.625 259 12547.60 119.42 54605.72 88888.00 2015-09-16 04:43:15.750 259 12547.52 119.42 54605.72 88888.00 2015-09-16 04:43:15.875 259 12547.52 119.45 54605.70 88888.00 2015-09-16 04:43:16.000 259 12547.52 119.45 54605.72 88888.00 2015-09-16 04:43:16.125 259 12547.52 119.45 54605.72 88888.00 2015-09-16 04:43:16.250 259 12547.50 119.40 54605.72 88888.00 2015-09-16 04:43:16.375 259 12547.50 119.45 54605.70 88888.00 2015-09-16 04:43:16.500 259 12547.48 119.47 54605.72 88888.00 2015-09-16 04:43:16.625 259 12547.50 119.55 54605.75 88888.00 2015-09-16 04:43:16.750 259 12547.52 119.58 54605.75 88888.00 2015-09-16 04:43:16.875 259 12547.50 119.55 54605.75 88888.00 2015-09-16 04:43:17.000 259 12547.52 119.55 54605.75 88888.00 2015-09-16 04:43:17.125 259 12547.48 119.58 54605.78 88888.00 2015-09-16 04:43:17.250 259 12547.38 119.58 54605.78 88888.00 2015-09-16 04:43:17.375 259 12547.33 119.60 54605.75 88888.00 2015-09-16 04:43:17.500 259 12547.33 119.65 54605.78 88888.00 2015-09-16 04:43:17.625 259 12547.38 119.62 54605.75 88888.00 2015-09-16 04:43:17.750 259 12547.35 119.60 54605.72 88888.00 2015-09-16 04:43:17.875 259 12547.33 119.62 54605.72 88888.00 2015-09-16 04:43:18.000 259 12547.35 119.62 54605.75 88888.00 2015-09-16 04:43:18.125 259 12547.33 119.62 54605.75 88888.00 2015-09-16 04:43:18.250 259 12547.27 119.62 54605.78 88888.00 2015-09-16 04:43:18.375 259 12547.35 119.67 54605.80 88888.00 2015-09-16 04:43:18.500 259 12547.35 119.67 54605.78 88888.00 2015-09-16 04:43:18.625 259 12547.33 119.70 54605.78 88888.00 2015-09-16 04:43:18.750 259 12547.33 119.67 54605.80 88888.00 2015-09-16 04:43:18.875 259 12547.33 119.67 54605.82 88888.00 2015-09-16 04:43:19.000 259 12547.33 119.62 54605.80 88888.00 2015-09-16 04:43:19.125 259 12547.30 119.67 54605.80 88888.00 2015-09-16 04:43:19.250 259 12547.23 119.72 54605.80 88888.00 2015-09-16 04:43:19.375 259 12547.20 119.80 54605.78 88888.00 2015-09-16 04:43:19.500 259 12547.17 119.80 54605.78 88888.00 2015-09-16 04:43:19.625 259 12547.20 119.83 54605.82 88888.00 2015-09-16 04:43:19.750 259 12547.17 119.80 54605.80 88888.00 2015-09-16 04:43:19.875 259 12547.17 119.80 54605.82 88888.00 2015-09-16 04:43:20.000 259 12547.23 119.88 54605.85 88888.00 2015-09-16 04:43:20.125 259 12547.20 119.88 54605.85 88888.00 2015-09-16 04:43:20.250 259 12547.15 119.90 54605.82 88888.00 2015-09-16 04:43:20.375 259 12547.12 119.90 54605.80 88888.00 2015-09-16 04:43:20.500 259 12547.08 119.90 54605.82 88888.00 2015-09-16 04:43:20.625 259 12547.10 119.90 54605.82 88888.00 2015-09-16 04:43:20.750 259 12547.15 119.95 54605.85 88888.00 2015-09-16 04:43:20.875 259 12547.15 119.97 54605.88 88888.00 2015-09-16 04:43:21.000 259 12547.12 119.97 54605.85 88888.00 2015-09-16 04:43:21.125 259 12547.08 119.97 54605.85 88888.00 2015-09-16 04:43:21.250 259 12547.05 119.95 54605.85 88888.00 2015-09-16 04:43:21.375 259 12547.08 120.00 54605.90 88888.00 2015-09-16 04:43:21.500 259 12547.08 120.00 54605.90 88888.00 2015-09-16 04:43:21.625 259 12547.05 120.03 54605.90 88888.00 2015-09-16 04:43:21.750 259 12547.02 120.05 54605.90 88888.00 2015-09-16 04:43:21.875 259 12546.98 120.05 54605.90 88888.00 2015-09-16 04:43:22.000 259 12546.98 120.03 54605.88 88888.00 2015-09-16 04:43:22.125 259 12546.95 120.05 54605.90 88888.00 2015-09-16 04:43:22.250 259 12546.92 120.10 54605.90 88888.00 2015-09-16 04:43:22.375 259 12546.95 120.12 54605.88 88888.00 2015-09-16 04:43:22.500 259 12546.98 120.10 54605.88 88888.00 2015-09-16 04:43:22.625 259 12546.92 120.08 54605.88 88888.00 2015-09-16 04:43:22.750 259 12546.90 120.08 54605.85 88888.00 2015-09-16 04:43:22.875 259 12546.95 120.12 54605.90 88888.00 2015-09-16 04:43:23.000 259 12546.98 120.12 54605.90 88888.00 2015-09-16 04:43:23.125 259 12546.95 120.12 54605.90 88888.00 2015-09-16 04:43:23.250 259 12546.95 120.15 54605.90 88888.00 2015-09-16 04:43:23.375 259 12547.02 120.15 54605.90 88888.00 2015-09-16 04:43:23.500 259 12547.00 120.20 54605.88 88888.00 2015-09-16 04:43:23.625 259 12546.90 120.22 54605.90 88888.00 2015-09-16 04:43:23.750 259 12546.88 120.22 54605.90 88888.00 2015-09-16 04:43:23.875 259 12546.92 120.22 54605.90 88888.00 2015-09-16 04:43:24.000 259 12546.95 120.25 54605.88 88888.00 2015-09-16 04:43:24.125 259 12546.95 120.30 54605.90 88888.00 2015-09-16 04:43:24.250 259 12546.90 120.30 54605.90 88888.00 2015-09-16 04:43:24.375 259 12546.88 120.33 54605.88 88888.00 2015-09-16 04:43:24.500 259 12546.88 120.33 54605.88 88888.00 2015-09-16 04:43:24.625 259 12546.90 120.38 54605.88 88888.00 2015-09-16 04:43:24.750 259 12546.92 120.40 54605.90 88888.00 2015-09-16 04:43:24.875 259 12546.90 120.38 54605.90 88888.00 2015-09-16 04:43:25.000 259 12546.85 120.33 54605.88 88888.00 2015-09-16 04:43:25.125 259 12546.95 120.38 54605.90 88888.00 2015-09-16 04:43:25.250 259 12546.92 120.40 54605.93 88888.00 2015-09-16 04:43:25.375 259 12546.90 120.40 54605.93 88888.00 2015-09-16 04:43:25.500 259 12546.85 120.42 54605.90 88888.00 2015-09-16 04:43:25.625 259 12546.85 120.45 54605.90 88888.00 2015-09-16 04:43:25.750 259 12546.83 120.47 54605.90 88888.00 2015-09-16 04:43:25.875 259 12546.85 120.50 54605.93 88888.00 2015-09-16 04:43:26.000 259 12546.88 120.53 54605.90 88888.00 2015-09-16 04:43:26.125 259 12546.85 120.53 54605.90 88888.00 2015-09-16 04:43:26.250 259 12546.85 120.55 54605.93 88888.00 2015-09-16 04:43:26.375 259 12546.90 120.55 54605.93 88888.00 2015-09-16 04:43:26.500 259 12546.90 120.58 54605.95 88888.00 2015-09-16 04:43:26.625 259 12546.88 120.58 54605.93 88888.00 2015-09-16 04:43:26.750 259 12546.83 120.60 54605.90 88888.00 2015-09-16 04:43:26.875 259 12546.83 120.62 54605.93 88888.00 2015-09-16 04:43:27.000 259 12546.88 120.67 54605.93 88888.00 2015-09-16 04:43:27.125 259 12546.90 120.67 54605.93 88888.00 2015-09-16 04:43:27.250 259 12546.90 120.72 54605.95 88888.00 2015-09-16 04:43:27.375 259 12546.95 120.72 54605.95 88888.00 2015-09-16 04:43:27.500 259 12546.90 120.70 54605.93 88888.00 2015-09-16 04:43:27.625 259 12546.85 120.72 54605.93 88888.00 2015-09-16 04:43:27.750 259 12546.88 120.75 54605.93 88888.00 2015-09-16 04:43:27.875 259 12546.92 120.78 54605.93 88888.00 2015-09-16 04:43:28.000 259 12546.90 120.78 54605.95 88888.00 2015-09-16 04:43:28.125 259 12546.92 120.80 54605.93 88888.00 2015-09-16 04:43:28.250 259 12546.85 120.75 54605.93 88888.00 2015-09-16 04:43:28.375 259 12546.90 120.78 54605.90 88888.00 2015-09-16 04:43:28.500 259 12546.92 120.83 54605.93 88888.00 2015-09-16 04:43:28.625 259 12546.95 120.85 54605.95 88888.00 2015-09-16 04:43:28.750 259 12546.90 120.85 54605.95 88888.00 2015-09-16 04:43:28.875 259 12546.90 120.85 54605.95 88888.00 2015-09-16 04:43:29.000 259 12546.90 120.90 54605.95 88888.00 2015-09-16 04:43:29.125 259 12546.90 120.90 54605.95 88888.00 2015-09-16 04:43:29.250 259 12546.85 120.85 54605.95 88888.00 2015-09-16 04:43:29.375 259 12546.88 120.83 54605.95 88888.00 2015-09-16 04:43:29.500 259 12546.90 120.88 54605.93 88888.00 2015-09-16 04:43:29.625 259 12546.85 120.90 54605.93 88888.00 2015-09-16 04:43:29.750 259 12546.88 120.92 54605.93 88888.00 2015-09-16 04:43:29.875 259 12546.85 120.95 54605.95 88888.00 2015-09-16 04:43:30.000 259 12546.88 120.90 54605.93 88888.00 2015-09-16 04:43:30.125 259 12546.92 120.92 54605.95 88888.00 2015-09-16 04:43:30.250 259 12546.92 120.97 54605.95 88888.00 2015-09-16 04:43:30.375 259 12546.92 121.03 54605.95 88888.00 2015-09-16 04:43:30.500 259 12546.83 121.08 54605.97 88888.00 2015-09-16 04:43:30.625 259 12546.83 121.05 54605.95 88888.00 2015-09-16 04:43:30.750 259 12546.88 121.00 54605.93 88888.00 2015-09-16 04:43:30.875 259 12546.88 121.00 54605.93 88888.00 2015-09-16 04:43:31.000 259 12546.90 121.03 54605.93 88888.00 2015-09-16 04:43:31.125 259 12546.90 121.05 54605.90 88888.00 2015-09-16 04:43:31.250 259 12546.83 121.05 54605.90 88888.00 2015-09-16 04:43:31.375 259 12546.88 121.08 54605.90 88888.00 2015-09-16 04:43:31.500 259 12546.90 121.08 54605.90 88888.00 2015-09-16 04:43:31.625 259 12546.88 121.12 54605.93 88888.00 2015-09-16 04:43:31.750 259 12546.90 121.15 54605.93 88888.00 2015-09-16 04:43:31.875 259 12546.88 121.15 54605.93 88888.00 2015-09-16 04:43:32.000 259 12546.83 121.12 54605.95 88888.00 2015-09-16 04:43:32.125 259 12546.83 121.15 54605.95 88888.00 2015-09-16 04:43:32.250 259 12546.85 121.10 54605.93 88888.00 2015-09-16 04:43:32.375 259 12546.92 121.15 54605.93 88888.00 2015-09-16 04:43:32.500 259 12546.88 121.17 54605.93 88888.00 2015-09-16 04:43:32.625 259 12546.85 121.17 54605.93 88888.00 2015-09-16 04:43:32.750 259 12546.88 121.25 54605.95 88888.00 2015-09-16 04:43:32.875 259 12546.85 121.25 54605.93 88888.00 2015-09-16 04:43:33.000 259 12546.80 121.25 54605.90 88888.00 2015-09-16 04:43:33.125 259 12546.83 121.30 54605.90 88888.00 2015-09-16 04:43:33.250 259 12546.80 121.33 54605.93 88888.00 2015-09-16 04:43:33.375 259 12546.80 121.35 54605.93 88888.00 2015-09-16 04:43:33.500 259 12546.80 121.33 54605.93 88888.00 2015-09-16 04:43:33.625 259 12546.83 121.38 54605.95 88888.00 2015-09-16 04:43:33.750 259 12546.77 121.38 54605.93 88888.00 2015-09-16 04:43:33.875 259 12546.80 121.38 54605.93 88888.00 2015-09-16 04:43:34.000 259 12546.80 121.38 54605.90 88888.00 2015-09-16 04:43:34.125 259 12546.80 121.42 54605.85 88888.00 2015-09-16 04:43:34.250 259 12546.80 121.45 54605.90 88888.00 2015-09-16 04:43:34.375 259 12546.80 121.47 54605.90 88888.00 2015-09-16 04:43:34.500 259 12546.85 121.50 54605.88 88888.00 2015-09-16 04:43:34.625 259 12546.85 121.50 54605.90 88888.00 2015-09-16 04:43:34.750 259 12546.83 121.53 54605.90 88888.00 2015-09-16 04:43:34.875 259 12546.77 121.55 54605.90 88888.00 2015-09-16 04:43:35.000 259 12546.75 121.58 54605.90 88888.00 2015-09-16 04:43:35.125 259 12546.77 121.60 54605.90 88888.00 2015-09-16 04:43:35.250 259 12546.73 121.58 54605.90 88888.00 2015-09-16 04:43:35.375 259 12546.70 121.60 54605.90 88888.00 2015-09-16 04:43:35.500 259 12546.67 121.58 54605.90 88888.00 2015-09-16 04:43:35.625 259 12546.67 121.58 54605.90 88888.00 2015-09-16 04:43:35.750 259 12546.65 121.60 54605.93 88888.00 2015-09-16 04:43:35.875 259 12546.73 121.62 54605.93 88888.00 2015-09-16 04:43:36.000 259 12546.75 121.62 54605.90 88888.00 2015-09-16 04:43:36.125 259 12546.77 121.65 54605.90 88888.00 2015-09-16 04:43:36.250 259 12546.77 121.65 54605.88 88888.00 2015-09-16 04:43:36.375 259 12546.75 121.67 54605.88 88888.00 2015-09-16 04:43:36.500 259 12546.70 121.70 54605.93 88888.00 2015-09-16 04:43:36.625 259 12546.73 121.72 54605.93 88888.00 2015-09-16 04:43:36.750 259 12546.80 121.70 54605.90 88888.00 2015-09-16 04:43:36.875 259 12546.77 121.72 54605.90 88888.00 2015-09-16 04:43:37.000 259 12546.70 121.72 54605.88 88888.00 2015-09-16 04:43:37.125 259 12546.73 121.72 54605.88 88888.00 2015-09-16 04:43:37.250 259 12546.70 121.75 54605.88 88888.00 2015-09-16 04:43:37.375 259 12546.77 121.78 54605.88 88888.00 2015-09-16 04:43:37.500 259 12546.75 121.83 54605.90 88888.00 2015-09-16 04:43:37.625 259 12546.70 121.83 54605.90 88888.00 2015-09-16 04:43:37.750 259 12546.67 121.83 54605.90 88888.00 2015-09-16 04:43:37.875 259 12546.67 121.83 54605.90 88888.00 2015-09-16 04:43:38.000 259 12546.62 121.83 54605.88 88888.00 2015-09-16 04:43:38.125 259 12546.62 121.85 54605.90 88888.00 2015-09-16 04:43:38.250 259 12546.55 121.90 54605.90 88888.00 2015-09-16 04:43:38.375 259 12546.58 121.90 54605.90 88888.00 2015-09-16 04:43:38.500 259 12546.58 121.90 54605.88 88888.00 2015-09-16 04:43:38.625 259 12546.58 121.92 54605.88 88888.00 2015-09-16 04:43:38.750 259 12546.58 121.92 54605.88 88888.00 2015-09-16 04:43:38.875 259 12546.60 121.92 54605.88 88888.00 2015-09-16 04:43:39.000 259 12546.60 121.90 54605.82 88888.00 2015-09-16 04:43:39.125 259 12546.58 121.95 54605.85 88888.00 2015-09-16 04:43:39.250 259 12546.55 121.97 54605.88 88888.00 2015-09-16 04:43:39.375 259 12546.60 121.97 54605.88 88888.00 2015-09-16 04:43:39.500 259 12546.55 121.97 54605.85 88888.00 2015-09-16 04:43:39.625 259 12546.52 121.92 54605.82 88888.00 2015-09-16 04:43:39.750 259 12546.55 121.97 54605.85 88888.00 2015-09-16 04:43:39.875 259 12546.60 122.00 54605.85 88888.00 2015-09-16 04:43:40.000 259 12546.62 122.03 54605.85 88888.00 2015-09-16 04:43:40.125 259 12546.52 122.03 54605.88 88888.00 2015-09-16 04:43:40.250 259 12546.45 122.03 54605.88 88888.00 2015-09-16 04:43:40.375 259 12546.50 122.05 54605.88 88888.00 2015-09-16 04:43:40.500 259 12546.52 122.08 54605.85 88888.00 2015-09-16 04:43:40.625 259 12546.50 122.05 54605.85 88888.00 2015-09-16 04:43:40.750 259 12546.50 122.08 54605.85 88888.00 2015-09-16 04:43:40.875 259 12546.48 122.08 54605.85 88888.00 2015-09-16 04:43:41.000 259 12546.45 122.10 54605.85 88888.00 2015-09-16 04:43:41.125 259 12546.48 122.08 54605.82 88888.00 2015-09-16 04:43:41.250 259 12546.52 122.08 54605.82 88888.00 2015-09-16 04:43:41.375 259 12546.50 122.08 54605.82 88888.00 2015-09-16 04:43:41.500 259 12546.45 122.12 54605.82 88888.00 2015-09-16 04:43:41.625 259 12546.45 122.15 54605.82 88888.00 2015-09-16 04:43:41.750 259 12546.42 122.15 54605.80 88888.00 2015-09-16 04:43:41.875 259 12546.42 122.17 54605.80 88888.00 2015-09-16 04:43:42.000 259 12546.45 122.17 54605.82 88888.00 2015-09-16 04:43:42.125 259 12546.40 122.15 54605.82 88888.00 2015-09-16 04:43:42.250 259 12546.33 122.15 54605.82 88888.00 2015-09-16 04:43:42.375 259 12546.30 122.22 54605.80 88888.00 2015-09-16 04:43:42.500 259 12546.35 122.25 54605.82 88888.00 2015-09-16 04:43:42.625 259 12546.40 122.28 54605.82 88888.00 2015-09-16 04:43:42.750 259 12546.45 122.30 54605.80 88888.00 2015-09-16 04:43:42.875 259 12546.45 122.33 54605.80 88888.00 2015-09-16 04:43:43.000 259 12546.45 122.33 54605.80 88888.00 2015-09-16 04:43:43.125 259 12546.42 122.30 54605.82 88888.00 2015-09-16 04:43:43.250 259 12546.42 122.30 54605.82 88888.00 2015-09-16 04:43:43.375 259 12546.48 122.33 54605.80 88888.00 2015-09-16 04:43:43.500 259 12546.48 122.33 54605.80 88888.00 2015-09-16 04:43:43.625 259 12546.45 122.38 54605.80 88888.00 2015-09-16 04:43:43.750 259 12546.45 122.40 54605.80 88888.00 2015-09-16 04:43:43.875 259 12546.52 122.40 54605.80 88888.00 2015-09-16 04:43:44.000 259 12546.50 122.38 54605.78 88888.00 2015-09-16 04:43:44.125 259 12546.45 122.35 54605.78 88888.00 2015-09-16 04:43:44.250 259 12546.42 122.33 54605.78 88888.00 2015-09-16 04:43:44.375 259 12546.48 122.35 54605.78 88888.00 2015-09-16 04:43:44.500 259 12546.48 122.35 54605.78 88888.00 2015-09-16 04:43:44.625 259 12546.48 122.35 54605.78 88888.00 2015-09-16 04:43:44.750 259 12546.48 122.38 54605.78 88888.00 2015-09-16 04:43:44.875 259 12546.42 122.42 54605.78 88888.00 2015-09-16 04:43:45.000 259 12546.42 122.40 54605.75 88888.00 2015-09-16 04:43:45.125 259 12546.50 122.40 54605.75 88888.00 2015-09-16 04:43:45.250 259 12546.48 122.38 54605.75 88888.00 2015-09-16 04:43:45.375 259 12546.55 122.42 54605.75 88888.00 2015-09-16 04:43:45.500 259 12546.52 122.47 54605.78 88888.00 2015-09-16 04:43:45.625 259 12546.55 122.45 54605.75 88888.00 2015-09-16 04:43:45.750 259 12546.50 122.45 54605.72 88888.00 2015-09-16 04:43:45.875 259 12546.45 122.45 54605.72 88888.00 2015-09-16 04:43:46.000 259 12546.45 122.30 54605.70 88888.00 2015-09-16 04:43:46.125 259 12546.52 122.15 54605.72 88888.00 2015-09-16 04:43:46.250 259 12546.55 122.38 54605.72 88888.00 2015-09-16 04:43:46.375 259 12546.58 122.47 54605.72 88888.00 2015-09-16 04:43:46.500 259 12546.60 122.50 54605.70 88888.00 2015-09-16 04:43:46.625 259 12546.65 122.22 54605.65 88888.00 2015-09-16 04:43:46.750 259 12546.73 121.78 54605.65 88888.00 2015-09-16 04:43:46.875 259 12546.67 122.05 54605.68 88888.00 2015-09-16 04:43:47.000 259 12546.65 122.50 54605.68 88888.00 2015-09-16 04:43:47.125 259 12546.62 122.62 54605.70 88888.00 2015-09-16 04:43:47.250 259 12546.55 122.55 54605.70 88888.00 2015-09-16 04:43:47.375 259 12546.45 122.55 54605.68 88888.00 2015-09-16 04:43:47.500 259 12546.50 122.58 54605.68 88888.00 2015-09-16 04:43:47.625 259 12546.52 122.58 54605.68 88888.00 2015-09-16 04:43:47.750 259 12546.55 122.60 54605.68 88888.00 2015-09-16 04:43:47.875 259 12546.55 122.60 54605.68 88888.00 2015-09-16 04:43:48.000 259 12546.58 122.65 54605.65 88888.00 2015-09-16 04:43:48.125 259 12546.60 122.62 54605.65 88888.00 2015-09-16 04:43:48.250 259 12546.52 122.60 54605.68 88888.00 2015-09-16 04:43:48.375 259 12546.52 122.65 54605.65 88888.00 2015-09-16 04:43:48.500 259 12546.62 122.67 54605.65 88888.00 2015-09-16 04:43:48.625 259 12546.67 122.67 54605.65 88888.00 2015-09-16 04:43:48.750 259 12546.55 122.70 54605.65 88888.00 2015-09-16 04:43:48.875 259 12546.48 122.72 54605.65 88888.00 2015-09-16 04:43:49.000 259 12546.58 122.67 54605.65 88888.00 2015-09-16 04:43:49.125 259 12546.65 122.67 54605.65 88888.00 2015-09-16 04:43:49.250 259 12546.60 122.67 54605.62 88888.00 2015-09-16 04:43:49.375 259 12546.62 122.70 54605.60 88888.00 2015-09-16 04:43:49.500 259 12546.60 122.70 54605.62 88888.00 2015-09-16 04:43:49.625 259 12546.65 122.72 54605.62 88888.00 2015-09-16 04:43:49.750 259 12546.62 122.75 54605.62 88888.00 2015-09-16 04:43:49.875 259 12546.60 122.78 54605.60 88888.00 2015-09-16 04:43:50.000 259 12546.60 122.78 54605.57 88888.00 2015-09-16 04:43:50.125 259 12546.65 122.78 54605.57 88888.00 2015-09-16 04:43:50.250 259 12546.65 122.75 54605.60 88888.00 2015-09-16 04:43:50.375 259 12546.70 122.78 54605.57 88888.00 2015-09-16 04:43:50.500 259 12546.70 122.78 54605.57 88888.00 2015-09-16 04:43:50.625 259 12546.75 122.80 54605.57 88888.00 2015-09-16 04:43:50.750 259 12546.73 122.80 54605.57 88888.00 2015-09-16 04:43:50.875 259 12546.70 122.80 54605.57 88888.00 2015-09-16 04:43:51.000 259 12546.73 122.83 54605.60 88888.00 2015-09-16 04:43:51.125 259 12546.75 122.85 54605.57 88888.00 2015-09-16 04:43:51.250 259 12546.73 122.85 54605.57 88888.00 2015-09-16 04:43:51.375 259 12546.73 122.88 54605.57 88888.00 2015-09-16 04:43:51.500 259 12546.75 122.88 54605.55 88888.00 2015-09-16 04:43:51.625 259 12546.70 122.85 54605.53 88888.00 2015-09-16 04:43:51.750 259 12546.70 122.92 54605.53 88888.00 2015-09-16 04:43:51.875 259 12546.73 122.92 54605.53 88888.00 2015-09-16 04:43:52.000 259 12546.77 122.92 54605.53 88888.00 2015-09-16 04:43:52.125 259 12546.83 122.95 54605.55 88888.00 2015-09-16 04:43:52.250 259 12546.75 122.92 54605.55 88888.00 2015-09-16 04:43:52.375 259 12546.77 122.95 54605.55 88888.00 2015-09-16 04:43:52.500 259 12546.77 122.95 54605.53 88888.00 2015-09-16 04:43:52.625 259 12546.80 122.95 54605.50 88888.00 2015-09-16 04:43:52.750 259 12546.80 122.95 54605.50 88888.00 2015-09-16 04:43:52.875 259 12546.85 122.95 54605.47 88888.00 2015-09-16 04:43:53.000 259 12546.90 122.92 54605.45 88888.00 2015-09-16 04:43:53.125 259 12546.92 122.92 54605.45 88888.00 2015-09-16 04:43:53.250 259 12546.92 122.95 54605.45 88888.00 2015-09-16 04:43:53.375 259 12546.92 122.97 54605.45 88888.00 2015-09-16 04:43:53.500 259 12546.90 123.00 54605.45 88888.00 2015-09-16 04:43:53.625 259 12546.92 123.00 54605.47 88888.00 2015-09-16 04:43:53.750 259 12547.00 122.97 54605.45 88888.00 2015-09-16 04:43:53.875 259 12547.00 123.03 54605.45 88888.00 2015-09-16 04:43:54.000 259 12547.05 123.03 54605.40 88888.00 2015-09-16 04:43:54.125 259 12547.12 123.00 54605.43 88888.00 2015-09-16 04:43:54.250 259 12547.08 122.97 54605.43 88888.00 2015-09-16 04:43:54.375 259 12547.12 123.00 54605.43 88888.00 2015-09-16 04:43:54.500 259 12547.10 123.00 54605.40 88888.00 2015-09-16 04:43:54.625 259 12547.08 122.92 54605.40 88888.00 2015-09-16 04:43:54.750 259 12547.08 122.90 54605.43 88888.00 2015-09-16 04:43:54.875 259 12547.08 122.92 54605.40 88888.00 2015-09-16 04:43:55.000 259 12547.12 123.03 54605.43 88888.00 2015-09-16 04:43:55.125 259 12547.10 123.00 54605.45 88888.00 2015-09-16 04:43:55.250 259 12547.05 122.95 54605.43 88888.00 2015-09-16 04:43:55.375 259 12547.10 122.95 54605.40 88888.00 2015-09-16 04:43:55.500 259 12547.15 122.97 54605.40 88888.00 2015-09-16 04:43:55.625 259 12547.20 123.00 54605.43 88888.00 2015-09-16 04:43:55.750 259 12547.12 123.03 54605.38 88888.00 2015-09-16 04:43:55.875 259 12547.15 123.03 54605.38 88888.00 2015-09-16 04:43:56.000 259 12547.23 123.03 54605.32 88888.00 2015-09-16 04:43:56.125 259 12547.25 123.03 54605.35 88888.00 2015-09-16 04:43:56.250 259 12547.17 123.05 54605.38 88888.00 2015-09-16 04:43:56.375 259 12547.20 123.08 54605.38 88888.00 2015-09-16 04:43:56.500 259 12547.25 123.05 54605.35 88888.00 2015-09-16 04:43:56.625 259 12547.20 123.05 54605.35 88888.00 2015-09-16 04:43:56.750 259 12547.20 123.10 54605.32 88888.00 2015-09-16 04:43:56.875 259 12547.27 123.10 54605.35 88888.00 2015-09-16 04:43:57.000 259 12547.33 123.10 54605.32 88888.00 2015-09-16 04:43:57.125 259 12547.35 123.08 54605.35 88888.00 2015-09-16 04:43:57.250 259 12547.38 123.08 54605.35 88888.00 2015-09-16 04:43:57.375 259 12547.45 123.08 54605.32 88888.00 2015-09-16 04:43:57.500 259 12547.48 123.05 54605.32 88888.00 2015-09-16 04:43:57.625 259 12547.45 123.08 54605.32 88888.00 2015-09-16 04:43:57.750 259 12547.48 123.08 54605.32 88888.00 2015-09-16 04:43:57.875 259 12547.52 123.05 54605.32 88888.00 2015-09-16 04:43:58.000 259 12547.55 123.05 54605.32 88888.00 2015-09-16 04:43:58.125 259 12547.50 123.08 54605.32 88888.00 2015-09-16 04:43:58.250 259 12547.45 123.05 54605.32 88888.00 2015-09-16 04:43:58.375 259 12547.50 123.05 54605.30 88888.00 2015-09-16 04:43:58.500 259 12547.48 123.05 54605.30 88888.00 2015-09-16 04:43:58.625 259 12547.48 123.05 54605.30 88888.00 2015-09-16 04:43:58.750 259 12547.52 123.08 54605.30 88888.00 2015-09-16 04:43:58.875 259 12547.55 123.08 54605.30 88888.00 2015-09-16 04:43:59.000 259 12547.48 123.05 54605.25 88888.00 2015-09-16 04:43:59.125 259 12547.48 123.05 54605.25 88888.00 2015-09-16 04:43:59.250 259 12547.45 123.03 54605.28 88888.00 2015-09-16 04:43:59.375 259 12547.48 123.05 54605.28 88888.00 2015-09-16 04:43:59.500 259 12547.52 123.03 54605.25 88888.00 2015-09-16 04:43:59.625 259 12547.45 123.03 54605.28 88888.00 2015-09-16 04:43:59.750 259 12547.45 123.03 54605.25 88888.00 2015-09-16 04:43:59.875 259 12547.55 123.05 54605.25 88888.00 2015-09-16 04:44:00.000 259 12547.60 123.05 54605.25 88888.00 2015-09-16 04:44:00.125 259 12547.62 123.08 54605.25 88888.00 2015-09-16 04:44:00.250 259 12547.60 123.08 54605.22 88888.00 2015-09-16 04:44:00.375 259 12547.55 123.08 54605.20 88888.00 2015-09-16 04:44:00.500 259 12547.58 123.08 54605.22 88888.00 2015-09-16 04:44:00.625 259 12547.58 123.08 54605.22 88888.00 2015-09-16 04:44:00.750 259 12547.55 123.05 54605.22 88888.00 2015-09-16 04:44:00.875 259 12547.58 123.00 54605.22 88888.00 2015-09-16 04:44:01.000 259 12547.55 123.03 54605.25 88888.00 2015-09-16 04:44:01.125 259 12547.55 123.05 54605.28 88888.00 2015-09-16 04:44:01.250 259 12547.52 123.03 54605.25 88888.00 2015-09-16 04:44:01.375 259 12547.58 123.03 54605.25 88888.00 2015-09-16 04:44:01.500 259 12547.60 123.03 54605.25 88888.00 2015-09-16 04:44:01.625 259 12547.62 123.03 54605.25 88888.00 2015-09-16 04:44:01.750 259 12547.65 123.03 54605.22 88888.00 2015-09-16 04:44:01.875 259 12547.62 123.03 54605.22 88888.00 2015-09-16 04:44:02.000 259 12547.58 123.00 54605.20 88888.00 2015-09-16 04:44:02.125 259 12547.58 122.97 54605.20 88888.00 2015-09-16 04:44:02.250 259 12547.58 122.97 54605.22 88888.00 2015-09-16 04:44:02.375 259 12547.62 122.97 54605.22 88888.00 2015-09-16 04:44:02.500 259 12547.62 122.97 54605.22 88888.00 2015-09-16 04:44:02.625 259 12547.62 122.97 54605.22 88888.00 2015-09-16 04:44:02.750 259 12547.65 122.97 54605.22 88888.00 2015-09-16 04:44:02.875 259 12547.67 122.97 54605.22 88888.00 2015-09-16 04:44:03.000 259 12547.67 122.95 54605.20 88888.00 2015-09-16 04:44:03.125 259 12547.67 122.95 54605.20 88888.00 2015-09-16 04:44:03.250 259 12547.67 122.95 54605.18 88888.00 2015-09-16 04:44:03.375 259 12547.67 122.97 54605.20 88888.00 2015-09-16 04:44:03.500 259 12547.65 122.95 54605.18 88888.00 2015-09-16 04:44:03.625 259 12547.62 122.92 54605.20 88888.00 2015-09-16 04:44:03.750 259 12547.62 122.97 54605.22 88888.00 2015-09-16 04:44:03.875 259 12547.60 122.95 54605.22 88888.00 2015-09-16 04:44:04.000 259 12547.62 122.90 54605.20 88888.00 2015-09-16 04:44:04.125 259 12547.60 122.90 54605.20 88888.00 2015-09-16 04:44:04.250 259 12547.60 122.90 54605.20 88888.00 2015-09-16 04:44:04.375 259 12547.60 122.95 54605.20 88888.00 2015-09-16 04:44:04.500 259 12547.58 122.92 54605.20 88888.00 2015-09-16 04:44:04.625 259 12547.58 122.92 54605.20 88888.00 2015-09-16 04:44:04.750 259 12547.62 122.90 54605.18 88888.00 2015-09-16 04:44:04.875 259 12547.62 122.90 54605.18 88888.00 2015-09-16 04:44:05.000 259 12547.62 122.90 54605.18 88888.00 2015-09-16 04:44:05.125 259 12547.60 122.92 54605.18 88888.00 2015-09-16 04:44:05.250 259 12547.58 122.85 54605.18 88888.00 2015-09-16 04:44:05.375 259 12547.65 122.88 54605.18 88888.00 2015-09-16 04:44:05.500 259 12547.70 122.85 54605.20 88888.00 2015-09-16 04:44:05.625 259 12547.70 122.85 54605.22 88888.00 2015-09-16 04:44:05.750 259 12547.70 122.85 54605.20 88888.00 2015-09-16 04:44:05.875 259 12547.70 122.80 54605.20 88888.00 2015-09-16 04:44:06.000 259 12547.73 122.78 54605.18 88888.00 2015-09-16 04:44:06.125 259 12547.73 122.80 54605.20 88888.00 2015-09-16 04:44:06.250 259 12547.75 122.80 54605.18 88888.00 2015-09-16 04:44:06.375 259 12547.73 122.83 54605.12 88888.00 2015-09-16 04:44:06.500 259 12547.65 122.80 54605.15 88888.00 2015-09-16 04:44:06.625 259 12547.60 122.78 54605.15 88888.00 2015-09-16 04:44:06.750 259 12547.67 122.80 54605.15 88888.00 2015-09-16 04:44:06.875 259 12547.73 122.78 54605.18 88888.00 2015-09-16 04:44:07.000 259 12547.70 122.75 54605.15 88888.00 2015-09-16 04:44:07.125 259 12547.65 122.75 54605.15 88888.00 2015-09-16 04:44:07.250 259 12547.67 122.75 54605.18 88888.00 2015-09-16 04:44:07.375 259 12547.73 122.80 54605.18 88888.00 2015-09-16 04:44:07.500 259 12547.73 122.75 54605.18 88888.00 2015-09-16 04:44:07.625 259 12547.73 122.75 54605.18 88888.00 2015-09-16 04:44:07.750 259 12547.75 122.78 54605.18 88888.00 2015-09-16 04:44:07.875 259 12547.73 122.78 54605.18 88888.00 2015-09-16 04:44:08.000 259 12547.75 122.72 54605.12 88888.00 2015-09-16 04:44:08.125 259 12547.67 122.72 54605.15 88888.00 2015-09-16 04:44:08.250 259 12547.62 122.75 54605.18 88888.00 2015-09-16 04:44:08.375 259 12547.65 122.75 54605.18 88888.00 2015-09-16 04:44:08.500 259 12547.75 122.72 54605.15 88888.00 2015-09-16 04:44:08.625 259 12547.75 122.72 54605.15 88888.00 2015-09-16 04:44:08.750 259 12547.67 122.70 54605.15 88888.00 2015-09-16 04:44:08.875 259 12547.70 122.70 54605.15 88888.00 2015-09-16 04:44:09.000 259 12547.73 122.70 54605.12 88888.00 2015-09-16 04:44:09.125 259 12547.70 122.70 54605.15 88888.00 2015-09-16 04:44:09.250 259 12547.67 122.72 54605.18 88888.00 2015-09-16 04:44:09.375 259 12547.73 122.72 54605.15 88888.00 2015-09-16 04:44:09.500 259 12547.73 122.67 54605.12 88888.00 2015-09-16 04:44:09.625 259 12547.73 122.67 54605.15 88888.00 2015-09-16 04:44:09.750 259 12547.70 122.67 54605.15 88888.00 2015-09-16 04:44:09.875 259 12547.70 122.65 54605.15 88888.00 2015-09-16 04:44:10.000 259 12547.75 122.65 54605.15 88888.00 2015-09-16 04:44:10.125 259 12547.77 122.67 54605.18 88888.00 2015-09-16 04:44:10.250 259 12547.75 122.65 54605.15 88888.00 2015-09-16 04:44:10.375 259 12547.75 122.65 54605.12 88888.00 2015-09-16 04:44:10.500 259 12547.80 122.62 54605.15 88888.00 2015-09-16 04:44:10.625 259 12547.80 122.62 54605.12 88888.00 2015-09-16 04:44:10.750 259 12547.77 122.62 54605.12 88888.00 2015-09-16 04:44:10.875 259 12547.75 122.65 54605.12 88888.00 2015-09-16 04:44:11.000 259 12547.73 122.60 54605.10 88888.00 2015-09-16 04:44:11.125 259 12547.70 122.58 54605.12 88888.00 2015-09-16 04:44:11.250 259 12547.65 122.55 54605.15 88888.00 2015-09-16 04:44:11.375 259 12547.67 122.58 54605.15 88888.00 2015-09-16 04:44:11.500 259 12547.67 122.58 54605.15 88888.00 2015-09-16 04:44:11.625 259 12547.73 122.53 54605.10 88888.00 2015-09-16 04:44:11.750 259 12547.75 122.55 54605.12 88888.00 2015-09-16 04:44:11.875 259 12547.73 122.58 54605.12 88888.00 2015-09-16 04:44:12.000 259 12547.65 122.55 54605.10 88888.00 2015-09-16 04:44:12.125 259 12547.67 122.53 54605.12 88888.00 2015-09-16 04:44:12.250 259 12547.65 122.50 54605.18 88888.00 2015-09-16 04:44:12.375 259 12547.60 122.50 54605.15 88888.00 2015-09-16 04:44:12.500 259 12547.67 122.50 54605.15 88888.00 2015-09-16 04:44:12.625 259 12547.67 122.47 54605.15 88888.00 2015-09-16 04:44:12.750 259 12547.65 122.47 54605.12 88888.00 2015-09-16 04:44:12.875 259 12547.58 122.47 54605.12 88888.00 2015-09-16 04:44:13.000 259 12547.62 122.42 54605.10 88888.00 2015-09-16 04:44:13.125 259 12547.70 122.42 54605.12 88888.00 2015-09-16 04:44:13.250 259 12547.62 122.45 54605.15 88888.00 2015-09-16 04:44:13.375 259 12547.62 122.42 54605.12 88888.00 2015-09-16 04:44:13.500 259 12547.62 122.40 54605.12 88888.00 2015-09-16 04:44:13.625 259 12547.65 122.38 54605.12 88888.00 2015-09-16 04:44:13.750 259 12547.67 122.40 54605.12 88888.00 2015-09-16 04:44:13.875 259 12547.67 122.40 54605.12 88888.00 2015-09-16 04:44:14.000 259 12547.62 122.38 54605.10 88888.00 2015-09-16 04:44:14.125 259 12547.60 122.40 54605.15 88888.00 2015-09-16 04:44:14.250 259 12547.62 122.40 54605.15 88888.00 2015-09-16 04:44:14.375 259 12547.65 122.38 54605.12 88888.00 2015-09-16 04:44:14.500 259 12547.60 122.35 54605.12 88888.00 2015-09-16 04:44:14.625 259 12547.62 122.35 54605.12 88888.00 2015-09-16 04:44:14.750 259 12547.67 122.38 54605.15 88888.00 2015-09-16 04:44:14.875 259 12547.73 122.35 54605.12 88888.00 2015-09-16 04:44:15.000 259 12547.73 122.33 54605.12 88888.00 2015-09-16 04:44:15.125 259 12547.73 122.33 54605.10 88888.00 2015-09-16 04:44:15.250 259 12547.65 122.28 54605.10 88888.00 2015-09-16 04:44:15.375 259 12547.62 122.28 54605.12 88888.00 2015-09-16 04:44:15.500 259 12547.58 122.30 54605.15 88888.00 2015-09-16 04:44:15.625 259 12547.60 122.33 54605.12 88888.00 2015-09-16 04:44:15.750 259 12547.65 122.30 54605.12 88888.00 2015-09-16 04:44:15.875 259 12547.65 122.28 54605.15 88888.00 2015-09-16 04:44:16.000 259 12547.62 122.28 54605.15 88888.00 2015-09-16 04:44:16.125 259 12547.58 122.30 54605.15 88888.00 2015-09-16 04:44:16.250 259 12547.52 122.28 54605.15 88888.00 2015-09-16 04:44:16.375 259 12547.48 122.30 54605.15 88888.00 2015-09-16 04:44:16.500 259 12547.48 122.28 54605.20 88888.00 2015-09-16 04:44:16.625 259 12547.55 122.25 54605.18 88888.00 2015-09-16 04:44:16.750 259 12547.58 122.22 54605.18 88888.00 2015-09-16 04:44:16.875 259 12547.50 122.20 54605.18 88888.00 2015-09-16 04:44:17.000 259 12547.45 122.17 54605.18 88888.00 2015-09-16 04:44:17.125 259 12547.48 122.15 54605.15 88888.00 2015-09-16 04:44:17.250 259 12547.48 122.20 54605.15 88888.00 2015-09-16 04:44:17.375 259 12547.48 122.17 54605.12 88888.00 2015-09-16 04:44:17.500 259 12547.48 122.17 54605.15 88888.00 2015-09-16 04:44:17.625 259 12547.45 122.12 54605.15 88888.00 2015-09-16 04:44:17.750 259 12547.45 122.15 54605.15 88888.00 2015-09-16 04:44:17.875 259 12547.42 122.15 54605.12 88888.00 2015-09-16 04:44:18.000 259 12547.35 122.12 54605.12 88888.00 2015-09-16 04:44:18.125 259 12547.38 122.15 54605.15 88888.00 2015-09-16 04:44:18.250 259 12547.38 122.15 54605.18 88888.00 2015-09-16 04:44:18.375 259 12547.40 122.12 54605.18 88888.00 2015-09-16 04:44:18.500 259 12547.38 122.10 54605.15 88888.00 2015-09-16 04:44:18.625 259 12547.38 122.10 54605.15 88888.00 2015-09-16 04:44:18.750 259 12547.38 122.12 54605.18 88888.00 2015-09-16 04:44:18.875 259 12547.42 122.12 54605.18 88888.00 2015-09-16 04:44:19.000 259 12547.40 122.10 54605.15 88888.00 2015-09-16 04:44:19.125 259 12547.40 122.05 54605.15 88888.00 2015-09-16 04:44:19.250 259 12547.35 122.03 54605.15 88888.00 2015-09-16 04:44:19.375 259 12547.30 122.00 54605.15 88888.00 2015-09-16 04:44:19.500 259 12547.25 122.03 54605.15 88888.00 2015-09-16 04:44:19.625 259 12547.33 122.03 54605.18 88888.00 2015-09-16 04:44:19.750 259 12547.35 122.03 54605.18 88888.00 2015-09-16 04:44:19.875 259 12547.33 122.03 54605.18 88888.00 2015-09-16 04:44:20.000 259 12547.30 122.00 54605.18 88888.00 2015-09-16 04:44:20.125 259 12547.27 122.03 54605.20 88888.00 2015-09-16 04:44:20.250 259 12547.27 122.00 54605.20 88888.00 2015-09-16 04:44:20.375 259 12547.30 122.00 54605.20 88888.00 2015-09-16 04:44:20.500 259 12547.27 121.97 54605.20 88888.00 2015-09-16 04:44:20.625 259 12547.27 122.00 54605.20 88888.00 2015-09-16 04:44:20.750 259 12547.25 121.97 54605.20 88888.00 2015-09-16 04:44:20.875 259 12547.25 121.97 54605.20 88888.00 2015-09-16 04:44:21.000 259 12547.23 121.95 54605.18 88888.00 2015-09-16 04:44:21.125 259 12547.23 121.92 54605.20 88888.00 2015-09-16 04:44:21.250 259 12547.23 121.92 54605.20 88888.00 2015-09-16 04:44:21.375 259 12547.30 121.92 54605.22 88888.00 2015-09-16 04:44:21.500 259 12547.33 121.92 54605.22 88888.00 2015-09-16 04:44:21.625 259 12547.30 121.95 54605.22 88888.00 2015-09-16 04:44:21.750 259 12547.27 121.92 54605.22 88888.00 2015-09-16 04:44:21.875 259 12547.23 121.95 54605.22 88888.00 2015-09-16 04:44:22.000 259 12547.15 121.92 54605.22 88888.00 2015-09-16 04:44:22.125 259 12547.12 121.92 54605.25 88888.00 2015-09-16 04:44:22.250 259 12547.12 121.90 54605.20 88888.00 2015-09-16 04:44:22.375 259 12547.17 121.90 54605.22 88888.00 2015-09-16 04:44:22.500 259 12547.15 121.90 54605.22 88888.00 2015-09-16 04:44:22.625 259 12547.12 121.88 54605.22 88888.00 2015-09-16 04:44:22.750 259 12547.10 121.85 54605.22 88888.00 2015-09-16 04:44:22.875 259 12547.10 121.83 54605.22 88888.00 2015-09-16 04:44:23.000 259 12547.10 121.85 54605.22 88888.00 2015-09-16 04:44:23.125 259 12547.12 121.85 54605.25 88888.00 2015-09-16 04:44:23.250 259 12547.10 121.83 54605.28 88888.00 2015-09-16 04:44:23.375 259 12547.12 121.83 54605.25 88888.00 2015-09-16 04:44:23.500 259 12547.08 121.80 54605.25 88888.00 2015-09-16 04:44:23.625 259 12547.08 121.78 54605.22 88888.00 2015-09-16 04:44:23.750 259 12547.02 121.78 54605.25 88888.00 2015-09-16 04:44:23.875 259 12546.98 121.80 54605.28 88888.00 2015-09-16 04:44:24.000 259 12546.98 121.80 54605.25 88888.00 2015-09-16 04:44:24.125 259 12547.00 121.80 54605.25 88888.00 2015-09-16 04:44:24.250 259 12546.95 121.80 54605.22 88888.00 2015-09-16 04:44:24.375 259 12547.00 121.78 54605.22 88888.00 2015-09-16 04:44:24.500 259 12546.98 121.75 54605.25 88888.00 2015-09-16 04:44:24.625 259 12546.92 121.80 54605.25 88888.00 2015-09-16 04:44:24.750 259 12546.85 121.80 54605.25 88888.00 2015-09-16 04:44:24.875 259 12546.80 121.78 54605.25 88888.00 2015-09-16 04:44:25.000 259 12546.88 121.78 54605.25 88888.00 2015-09-16 04:44:25.125 259 12546.95 121.78 54605.28 88888.00 2015-09-16 04:44:25.250 259 12546.90 121.78 54605.25 88888.00 2015-09-16 04:44:25.375 259 12546.88 121.75 54605.25 88888.00 2015-09-16 04:44:25.500 259 12546.83 121.75 54605.25 88888.00 2015-09-16 04:44:25.625 259 12546.88 121.72 54605.25 88888.00 2015-09-16 04:44:25.750 259 12546.85 121.78 54605.25 88888.00 2015-09-16 04:44:25.875 259 12546.85 121.83 54605.25 88888.00 2015-09-16 04:44:26.000 259 12546.85 121.85 54605.28 88888.00 2015-09-16 04:44:26.125 259 12546.83 121.83 54605.28 88888.00 2015-09-16 04:44:26.250 259 12546.80 121.75 54605.25 88888.00 2015-09-16 04:44:26.375 259 12546.85 121.75 54605.28 88888.00 2015-09-16 04:44:26.500 259 12546.88 121.75 54605.28 88888.00 2015-09-16 04:44:26.625 259 12546.80 121.72 54605.28 88888.00 2015-09-16 04:44:26.750 259 12546.80 121.75 54605.28 88888.00 2015-09-16 04:44:26.875 259 12546.83 121.78 54605.30 88888.00 2015-09-16 04:44:27.000 259 12546.77 121.80 54605.30 88888.00 2015-09-16 04:44:27.125 259 12546.75 121.75 54605.30 88888.00 2015-09-16 04:44:27.250 259 12546.77 121.78 54605.32 88888.00 2015-09-16 04:44:27.375 259 12546.83 121.80 54605.30 88888.00 2015-09-16 04:44:27.500 259 12546.85 121.75 54605.32 88888.00 2015-09-16 04:44:27.625 259 12546.75 121.70 54605.28 88888.00 2015-09-16 04:44:27.750 259 12546.77 121.70 54605.30 88888.00 2015-09-16 04:44:27.875 259 12546.80 121.72 54605.32 88888.00 2015-09-16 04:44:28.000 259 12546.83 121.65 54605.30 88888.00 2015-09-16 04:44:28.125 259 12546.77 121.42 54605.30 88888.00 2015-09-16 04:44:28.250 259 12546.75 121.50 54605.30 88888.00 2015-09-16 04:44:28.375 259 12546.77 121.55 54605.32 88888.00 2015-09-16 04:44:28.500 259 12546.83 121.67 54605.30 88888.00 2015-09-16 04:44:28.625 259 12546.80 121.70 54605.30 88888.00 2015-09-16 04:44:28.750 259 12546.73 121.70 54605.30 88888.00 2015-09-16 04:44:28.875 259 12546.73 121.65 54605.28 88888.00 2015-09-16 04:44:29.000 259 12546.75 121.65 54605.25 88888.00 2015-09-16 04:44:29.125 259 12546.77 121.70 54605.30 88888.00 2015-09-16 04:44:29.250 259 12546.75 121.72 54605.32 88888.00 2015-09-16 04:44:29.375 259 12546.80 121.67 54605.32 88888.00 2015-09-16 04:44:29.500 259 12546.80 121.67 54605.30 88888.00 2015-09-16 04:44:29.625 259 12546.77 121.70 54605.32 88888.00 2015-09-16 04:44:29.750 259 12546.73 121.72 54605.35 88888.00 2015-09-16 04:44:29.875 259 12546.73 121.75 54605.32 88888.00 2015-09-16 04:44:30.000 259 12546.80 121.75 54605.30 88888.00 2015-09-16 04:44:30.125 259 12546.77 121.72 54605.30 88888.00 2015-09-16 04:44:30.250 259 12546.73 121.72 54605.32 88888.00 2015-09-16 04:44:30.375 259 12546.75 121.72 54605.35 88888.00 2015-09-16 04:44:30.500 259 12546.77 121.72 54605.30 88888.00 2015-09-16 04:44:30.625 259 12546.77 121.72 54605.28 88888.00 2015-09-16 04:44:30.750 259 12546.80 121.72 54605.32 88888.00 2015-09-16 04:44:30.875 259 12546.83 121.72 54605.30 88888.00 2015-09-16 04:44:31.000 259 12546.85 121.70 54605.25 88888.00 2015-09-16 04:44:31.125 259 12546.80 121.67 54605.30 88888.00 2015-09-16 04:44:31.250 259 12546.77 121.70 54605.32 88888.00 2015-09-16 04:44:31.375 259 12546.80 121.75 54605.32 88888.00 2015-09-16 04:44:31.500 259 12546.83 121.72 54605.32 88888.00 2015-09-16 04:44:31.625 259 12546.80 121.72 54605.32 88888.00 2015-09-16 04:44:31.750 259 12546.80 121.72 54605.30 88888.00 2015-09-16 04:44:31.875 259 12546.83 121.70 54605.32 88888.00 2015-09-16 04:44:32.000 259 12546.83 121.70 54605.32 88888.00 2015-09-16 04:44:32.125 259 12546.75 121.70 54605.35 88888.00 2015-09-16 04:44:32.250 259 12546.77 121.72 54605.35 88888.00 2015-09-16 04:44:32.375 259 12546.83 121.72 54605.32 88888.00 2015-09-16 04:44:32.500 259 12546.83 121.70 54605.32 88888.00 2015-09-16 04:44:32.625 259 12546.83 121.72 54605.35 88888.00 2015-09-16 04:44:32.750 259 12546.88 121.70 54605.35 88888.00 2015-09-16 04:44:32.875 259 12546.90 121.75 54605.32 88888.00 2015-09-16 04:44:33.000 259 12546.92 121.72 54605.30 88888.00 2015-09-16 04:44:33.125 259 12546.90 121.72 54605.30 88888.00 2015-09-16 04:44:33.250 259 12546.88 121.70 54605.32 88888.00 2015-09-16 04:44:33.375 259 12546.92 121.72 54605.32 88888.00 2015-09-16 04:44:33.500 259 12546.90 121.75 54605.32 88888.00 2015-09-16 04:44:33.625 259 12546.88 121.75 54605.32 88888.00 2015-09-16 04:44:33.750 259 12546.88 121.72 54605.32 88888.00 2015-09-16 04:44:33.875 259 12546.90 121.72 54605.35 88888.00 2015-09-16 04:44:34.000 259 12546.92 121.72 54605.30 88888.00 2015-09-16 04:44:34.125 259 12546.85 121.75 54605.32 88888.00 2015-09-16 04:44:34.250 259 12546.85 121.72 54605.32 88888.00 2015-09-16 04:44:34.375 259 12546.88 121.70 54605.32 88888.00 2015-09-16 04:44:34.500 259 12546.85 121.72 54605.35 88888.00 2015-09-16 04:44:34.625 259 12546.83 121.75 54605.32 88888.00 2015-09-16 04:44:34.750 259 12546.88 121.75 54605.35 88888.00 2015-09-16 04:44:34.875 259 12546.90 121.78 54605.35 88888.00 2015-09-16 04:44:35.000 259 12546.88 121.75 54605.32 88888.00 2015-09-16 04:44:35.125 259 12546.90 121.75 54605.32 88888.00 2015-09-16 04:44:35.250 259 12546.90 121.75 54605.32 88888.00 2015-09-16 04:44:35.375 259 12546.88 121.75 54605.32 88888.00 2015-09-16 04:44:35.500 259 12546.88 121.72 54605.30 88888.00 2015-09-16 04:44:35.625 259 12546.88 121.75 54605.30 88888.00 2015-09-16 04:44:35.750 259 12546.90 121.75 54605.32 88888.00 2015-09-16 04:44:35.875 259 12546.85 121.72 54605.32 88888.00 2015-09-16 04:44:36.000 259 12546.80 121.72 54605.35 88888.00 2015-09-16 04:44:36.125 259 12546.80 121.75 54605.32 88888.00 2015-09-16 04:44:36.250 259 12546.73 121.72 54605.32 88888.00 2015-09-16 04:44:36.375 259 12546.80 121.72 54605.32 88888.00 2015-09-16 04:44:36.500 259 12546.88 121.75 54605.32 88888.00 2015-09-16 04:44:36.625 259 12546.92 121.78 54605.32 88888.00 2015-09-16 04:44:36.750 259 12546.95 121.75 54605.35 88888.00 2015-09-16 04:44:36.875 259 12546.90 121.75 54605.32 88888.00 2015-09-16 04:44:37.000 259 12546.90 121.78 54605.32 88888.00 2015-09-16 04:44:37.125 259 12546.90 121.78 54605.35 88888.00 2015-09-16 04:44:37.250 259 12546.85 121.78 54605.38 88888.00 2015-09-16 04:44:37.375 259 12546.83 121.75 54605.32 88888.00 2015-09-16 04:44:37.500 259 12546.85 121.75 54605.30 88888.00 2015-09-16 04:44:37.625 259 12546.83 121.75 54605.32 88888.00 2015-09-16 04:44:37.750 259 12546.83 121.75 54605.35 88888.00 2015-09-16 04:44:37.875 259 12546.88 121.78 54605.35 88888.00 2015-09-16 04:44:38.000 259 12546.88 121.80 54605.35 88888.00 2015-09-16 04:44:38.125 259 12546.85 121.80 54605.32 88888.00 2015-09-16 04:44:38.250 259 12546.88 121.78 54605.32 88888.00 2015-09-16 04:44:38.375 259 12546.88 121.78 54605.30 88888.00 2015-09-16 04:44:38.500 259 12546.88 121.78 54605.30 88888.00 2015-09-16 04:44:38.625 259 12546.95 121.80 54605.32 88888.00 2015-09-16 04:44:38.750 259 12546.98 121.80 54605.30 88888.00 2015-09-16 04:44:38.875 259 12547.00 121.80 54605.32 88888.00 2015-09-16 04:44:39.000 259 12546.98 121.80 54605.32 88888.00 2015-09-16 04:44:39.125 259 12547.00 121.80 54605.35 88888.00 2015-09-16 04:44:39.250 259 12546.95 121.78 54605.35 88888.00 2015-09-16 04:44:39.375 259 12546.95 121.78 54605.32 88888.00 2015-09-16 04:44:39.500 259 12546.95 121.80 54605.32 88888.00 2015-09-16 04:44:39.625 259 12546.92 121.83 54605.35 88888.00 2015-09-16 04:44:39.750 259 12546.98 121.83 54605.40 88888.00 2015-09-16 04:44:39.875 259 12547.00 121.83 54605.38 88888.00 2015-09-16 04:44:40.000 259 12547.02 121.80 54605.32 88888.00 2015-09-16 04:44:40.125 259 12546.95 121.75 54605.30 88888.00 2015-09-16 04:44:40.250 259 12546.83 121.75 54605.30 88888.00 2015-09-16 04:44:40.375 259 12546.83 121.78 54605.32 88888.00 2015-09-16 04:44:40.500 259 12546.80 121.83 54605.32 88888.00 2015-09-16 04:44:40.625 259 12546.83 121.83 54605.35 88888.00 2015-09-16 04:44:40.750 259 12546.92 121.80 54605.32 88888.00 2015-09-16 04:44:40.875 259 12546.92 121.83 54605.35 88888.00 2015-09-16 04:44:41.000 259 12546.83 121.78 54605.32 88888.00 2015-09-16 04:44:41.125 259 12546.80 121.78 54605.32 88888.00 2015-09-16 04:44:41.250 259 12546.80 121.80 54605.35 88888.00 2015-09-16 04:44:41.375 259 12546.95 121.83 54605.35 88888.00 2015-09-16 04:44:41.500 259 12546.92 121.83 54605.38 88888.00 2015-09-16 04:44:41.625 259 12546.90 121.83 54605.38 88888.00 2015-09-16 04:44:41.750 259 12546.83 121.83 54605.38 88888.00 2015-09-16 04:44:41.875 259 12546.88 121.75 54605.35 88888.00 2015-09-16 04:44:42.000 259 12546.95 121.78 54605.32 88888.00 2015-09-16 04:44:42.125 259 12546.95 121.80 54605.35 88888.00 2015-09-16 04:44:42.250 259 12546.85 121.80 54605.38 88888.00 2015-09-16 04:44:42.375 259 12546.80 121.83 54605.38 88888.00 2015-09-16 04:44:42.500 259 12546.77 121.83 54605.40 88888.00 2015-09-16 04:44:42.625 259 12546.77 121.80 54605.38 88888.00 2015-09-16 04:44:42.750 259 12546.80 121.80 54605.38 88888.00 2015-09-16 04:44:42.875 259 12546.88 121.80 54605.38 88888.00 2015-09-16 04:44:43.000 259 12546.88 121.80 54605.35 88888.00 2015-09-16 04:44:43.125 259 12546.88 121.78 54605.38 88888.00 2015-09-16 04:44:43.250 259 12546.83 121.78 54605.38 88888.00 2015-09-16 04:44:43.375 259 12546.88 121.78 54605.38 88888.00 2015-09-16 04:44:43.500 259 12546.88 121.78 54605.38 88888.00 2015-09-16 04:44:43.625 259 12546.92 121.80 54605.38 88888.00 2015-09-16 04:44:43.750 259 12546.92 121.80 54605.40 88888.00 2015-09-16 04:44:43.875 259 12546.90 121.80 54605.43 88888.00 2015-09-16 04:44:44.000 259 12546.85 121.80 54605.40 88888.00 2015-09-16 04:44:44.125 259 12546.83 121.75 54605.40 88888.00 2015-09-16 04:44:44.250 259 12546.88 121.75 54605.45 88888.00 2015-09-16 04:44:44.375 259 12546.92 121.75 54605.45 88888.00 2015-09-16 04:44:44.500 259 12546.85 121.70 54605.43 88888.00 2015-09-16 04:44:44.625 259 12546.77 121.65 54605.43 88888.00 2015-09-16 04:44:44.750 259 12546.83 121.65 54605.43 88888.00 2015-09-16 04:44:44.875 259 12546.83 121.72 54605.45 88888.00 2015-09-16 04:44:45.000 259 12546.77 121.75 54605.43 88888.00 2015-09-16 04:44:45.125 259 12546.75 121.75 54605.45 88888.00 2015-09-16 04:44:45.250 259 12546.70 121.70 54605.45 88888.00 2015-09-16 04:44:45.375 259 12546.77 121.70 54605.45 88888.00 2015-09-16 04:44:45.500 259 12546.77 121.65 54605.45 88888.00 2015-09-16 04:44:45.625 259 12546.70 121.70 54605.47 88888.00 2015-09-16 04:44:45.750 259 12546.67 121.72 54605.53 88888.00 2015-09-16 04:44:45.875 259 12546.67 121.72 54605.50 88888.00 2015-09-16 04:44:46.000 259 12546.65 121.72 54605.47 88888.00 2015-09-16 04:44:46.125 259 12546.60 121.72 54605.50 88888.00 2015-09-16 04:44:46.250 259 12546.55 121.70 54605.50 88888.00 2015-09-16 04:44:46.375 259 12546.55 121.72 54605.50 88888.00 2015-09-16 04:44:46.500 259 12546.48 121.72 54605.50 88888.00 2015-09-16 04:44:46.625 259 12546.40 121.70 54605.53 88888.00 2015-09-16 04:44:46.750 259 12546.45 121.70 54605.55 88888.00 2015-09-16 04:44:46.875 259 12546.50 121.70 54605.53 88888.00 2015-09-16 04:44:47.000 259 12546.52 121.72 54605.50 88888.00 2015-09-16 04:44:47.125 259 12546.52 121.72 54605.53 88888.00 2015-09-16 04:44:47.250 259 12546.48 121.67 54605.57 88888.00 2015-09-16 04:44:47.375 259 12546.40 121.60 54605.55 88888.00 2015-09-16 04:44:47.500 259 12546.40 121.62 54605.55 88888.00 2015-09-16 04:44:47.625 259 12546.40 121.67 54605.55 88888.00 2015-09-16 04:44:47.750 259 12546.45 121.67 54605.57 88888.00 2015-09-16 04:44:47.875 259 12546.45 121.67 54605.60 88888.00 2015-09-16 04:44:48.000 259 12546.42 121.70 54605.57 88888.00 2015-09-16 04:44:48.125 259 12546.42 121.72 54605.60 88888.00 2015-09-16 04:44:48.250 259 12546.33 121.72 54605.62 88888.00 2015-09-16 04:44:48.375 259 12546.30 121.72 54605.60 88888.00 2015-09-16 04:44:48.500 259 12546.27 121.72 54605.62 88888.00 2015-09-16 04:44:48.625 259 12546.25 121.70 54605.60 88888.00 2015-09-16 04:44:48.750 259 12546.23 121.65 54605.60 88888.00 2015-09-16 04:44:48.875 259 12546.20 121.65 54605.62 88888.00 2015-09-16 04:44:49.000 259 12546.20 121.62 54605.60 88888.00 2015-09-16 04:44:49.125 259 12546.25 121.62 54605.62 88888.00 2015-09-16 04:44:49.250 259 12546.20 121.60 54605.65 88888.00 2015-09-16 04:44:49.375 259 12546.20 121.60 54605.60 88888.00 2015-09-16 04:44:49.500 259 12546.12 121.62 54605.62 88888.00 2015-09-16 04:44:49.625 259 12546.10 121.62 54605.65 88888.00 2015-09-16 04:44:49.750 259 12546.08 121.62 54605.62 88888.00 2015-09-16 04:44:49.875 259 12546.10 121.62 54605.62 88888.00 2015-09-16 04:44:50.000 259 12546.10 121.65 54605.65 88888.00 2015-09-16 04:44:50.125 259 12546.05 121.65 54605.70 88888.00 2015-09-16 04:44:50.250 259 12546.02 121.62 54605.70 88888.00 2015-09-16 04:44:50.375 259 12546.00 121.65 54605.68 88888.00 2015-09-16 04:44:50.500 259 12545.98 121.65 54605.68 88888.00 2015-09-16 04:44:50.625 259 12545.92 121.62 54605.68 88888.00 2015-09-16 04:44:50.750 259 12545.92 121.65 54605.68 88888.00 2015-09-16 04:44:50.875 259 12545.90 121.65 54605.68 88888.00 2015-09-16 04:44:51.000 259 12545.88 121.62 54605.68 88888.00 2015-09-16 04:44:51.125 259 12545.83 121.62 54605.72 88888.00 2015-09-16 04:44:51.250 259 12545.85 121.65 54605.72 88888.00 2015-09-16 04:44:51.375 259 12545.90 121.67 54605.72 88888.00 2015-09-16 04:44:51.500 259 12545.90 121.67 54605.75 88888.00 2015-09-16 04:44:51.625 259 12545.85 121.67 54605.72 88888.00 2015-09-16 04:44:51.750 259 12545.83 121.62 54605.72 88888.00 2015-09-16 04:44:51.875 259 12545.85 121.62 54605.75 88888.00 2015-09-16 04:44:52.000 259 12545.85 121.62 54605.72 88888.00 2015-09-16 04:44:52.125 259 12545.80 121.62 54605.72 88888.00 2015-09-16 04:44:52.250 259 12545.80 121.60 54605.75 88888.00 2015-09-16 04:44:52.375 259 12545.83 121.58 54605.75 88888.00 2015-09-16 04:44:52.500 259 12545.73 121.60 54605.72 88888.00 2015-09-16 04:44:52.625 259 12545.70 121.62 54605.72 88888.00 2015-09-16 04:44:52.750 259 12545.70 121.62 54605.72 88888.00 2015-09-16 04:44:52.875 259 12545.65 121.62 54605.75 88888.00 2015-09-16 04:44:53.000 259 12545.62 121.65 54605.75 88888.00 2015-09-16 04:44:53.125 259 12545.62 121.65 54605.78 88888.00 2015-09-16 04:44:53.250 259 12545.52 121.62 54605.78 88888.00 2015-09-16 04:44:53.375 259 12545.52 121.65 54605.78 88888.00 2015-09-16 04:44:53.500 259 12545.58 121.67 54605.78 88888.00 2015-09-16 04:44:53.625 259 12545.62 121.67 54605.78 88888.00 2015-09-16 04:44:53.750 259 12545.65 121.67 54605.78 88888.00 2015-09-16 04:44:53.875 259 12545.65 121.70 54605.80 88888.00 2015-09-16 04:44:54.000 259 12545.60 121.70 54605.80 88888.00 2015-09-16 04:44:54.125 259 12545.55 121.65 54605.80 88888.00 2015-09-16 04:44:54.250 259 12545.55 121.70 54605.82 88888.00 2015-09-16 04:44:54.375 259 12545.60 121.72 54605.82 88888.00 2015-09-16 04:44:54.500 259 12545.60 121.70 54605.82 88888.00 2015-09-16 04:44:54.625 259 12545.58 121.70 54605.82 88888.00 2015-09-16 04:44:54.750 259 12545.50 121.67 54605.80 88888.00 2015-09-16 04:44:54.875 259 12545.45 121.65 54605.80 88888.00 2015-09-16 04:44:55.000 259 12545.45 121.67 54605.82 88888.00 2015-09-16 04:44:55.125 259 12545.42 121.72 54605.82 88888.00 2015-09-16 04:44:55.250 259 12545.45 121.72 54605.85 88888.00 2015-09-16 04:44:55.375 259 12545.50 121.75 54605.82 88888.00 2015-09-16 04:44:55.500 259 12545.45 121.70 54605.85 88888.00 2015-09-16 04:44:55.625 259 12545.42 121.75 54605.88 88888.00 2015-09-16 04:44:55.750 259 12545.50 121.72 54605.88 88888.00 2015-09-16 04:44:55.875 259 12545.52 121.70 54605.85 88888.00 2015-09-16 04:44:56.000 259 12545.50 121.75 54605.82 88888.00 2015-09-16 04:44:56.125 259 12545.48 121.78 54605.82 88888.00 2015-09-16 04:44:56.250 259 12545.45 121.78 54605.88 88888.00 2015-09-16 04:44:56.375 259 12545.48 121.80 54605.88 88888.00 2015-09-16 04:44:56.500 259 12545.50 121.80 54605.85 88888.00 2015-09-16 04:44:56.625 259 12545.48 121.80 54605.90 88888.00 2015-09-16 04:44:56.750 259 12545.42 121.80 54605.85 88888.00 2015-09-16 04:44:56.875 259 12545.35 121.75 54605.85 88888.00 2015-09-16 04:44:57.000 259 12545.33 121.78 54605.85 88888.00 2015-09-16 04:44:57.125 259 12545.35 121.80 54605.85 88888.00 2015-09-16 04:44:57.250 259 12545.30 121.83 54605.90 88888.00 2015-09-16 04:44:57.375 259 12545.35 121.88 54605.90 88888.00 2015-09-16 04:44:57.500 259 12545.38 121.88 54605.90 88888.00 2015-09-16 04:44:57.625 259 12545.40 121.88 54605.88 88888.00 2015-09-16 04:44:57.750 259 12545.38 121.88 54605.90 88888.00 2015-09-16 04:44:57.875 259 12545.40 121.90 54605.88 88888.00 2015-09-16 04:44:58.000 259 12545.40 121.88 54605.88 88888.00 2015-09-16 04:44:58.125 259 12545.33 121.90 54605.93 88888.00 2015-09-16 04:44:58.250 259 12545.25 121.88 54605.90 88888.00 2015-09-16 04:44:58.375 259 12545.30 121.88 54605.90 88888.00 2015-09-16 04:44:58.500 259 12545.38 121.92 54605.93 88888.00 2015-09-16 04:44:58.625 259 12545.42 121.92 54605.93 88888.00 2015-09-16 04:44:58.750 259 12545.42 121.92 54605.93 88888.00 2015-09-16 04:44:58.875 259 12545.40 121.92 54605.93 88888.00 2015-09-16 04:44:59.000 259 12545.38 121.95 54605.88 88888.00 2015-09-16 04:44:59.125 259 12545.30 121.97 54605.90 88888.00 2015-09-16 04:44:59.250 259 12545.30 121.97 54605.90 88888.00 2015-09-16 04:44:59.375 259 12545.35 122.03 54605.90 88888.00 2015-09-16 04:44:59.500 259 12545.30 122.03 54605.93 88888.00 2015-09-16 04:44:59.625 259 12545.33 122.05 54605.90 88888.00 2015-09-16 04:44:59.750 259 12545.33 122.08 54605.90 88888.00 2015-09-16 04:44:59.875 259 12545.33 122.05 54605.88 88888.00 2015-09-16 04:45:00.000 259 12545.27 122.05 54605.88 88888.00 2015-09-16 04:45:00.125 259 12545.30 122.10 54605.88 88888.00 2015-09-16 04:45:00.250 259 12545.30 122.12 54605.90 88888.00 2015-09-16 04:45:00.375 259 12545.40 122.15 54605.90 88888.00 2015-09-16 04:45:00.500 259 12545.35 122.12 54605.90 88888.00 2015-09-16 04:45:00.625 259 12545.33 122.15 54605.88 88888.00 2015-09-16 04:45:00.750 259 12545.33 122.20 54605.90 88888.00 2015-09-16 04:45:00.875 259 12545.30 122.20 54605.88 88888.00 2015-09-16 04:45:01.000 259 12545.33 122.20 54605.88 88888.00 2015-09-16 04:45:01.125 259 12545.33 122.22 54605.85 88888.00 2015-09-16 04:45:01.250 259 12545.33 122.22 54605.93 88888.00 2015-09-16 04:45:01.375 259 12545.35 122.30 54605.90 88888.00 2015-09-16 04:45:01.500 259 12545.40 122.33 54605.90 88888.00 2015-09-16 04:45:01.625 259 12545.48 122.30 54605.90 88888.00 2015-09-16 04:45:01.750 259 12545.52 122.33 54605.90 88888.00 2015-09-16 04:45:01.875 259 12545.52 122.33 54605.90 88888.00 2015-09-16 04:45:02.000 259 12545.55 122.33 54605.90 88888.00 2015-09-16 04:45:02.125 259 12545.58 122.38 54605.90 88888.00 2015-09-16 04:45:02.250 259 12545.50 122.40 54605.90 88888.00 2015-09-16 04:45:02.375 259 12545.42 122.38 54605.90 88888.00 2015-09-16 04:45:02.500 259 12545.42 122.38 54605.90 88888.00 2015-09-16 04:45:02.625 259 12545.50 122.40 54605.90 88888.00 2015-09-16 04:45:02.750 259 12545.50 122.40 54605.88 88888.00 2015-09-16 04:45:02.875 259 12545.45 122.45 54605.88 88888.00 2015-09-16 04:45:03.000 259 12545.40 122.47 54605.88 88888.00 2015-09-16 04:45:03.125 259 12545.38 122.47 54605.88 88888.00 2015-09-16 04:45:03.250 259 12545.38 122.47 54605.90 88888.00 2015-09-16 04:45:03.375 259 12545.42 122.50 54605.85 88888.00 2015-09-16 04:45:03.500 259 12545.45 122.47 54605.82 88888.00 2015-09-16 04:45:03.625 259 12545.50 122.50 54605.85 88888.00 2015-09-16 04:45:03.750 259 12545.42 122.50 54605.88 88888.00 2015-09-16 04:45:03.875 259 12545.38 122.55 54605.85 88888.00 2015-09-16 04:45:04.000 259 12545.40 122.55 54605.82 88888.00 2015-09-16 04:45:04.125 259 12545.45 122.58 54605.88 88888.00 2015-09-16 04:45:04.250 259 12545.50 122.60 54605.88 88888.00 2015-09-16 04:45:04.375 259 12545.55 122.60 54605.88 88888.00 2015-09-16 04:45:04.500 259 12545.52 122.65 54605.88 88888.00 2015-09-16 04:45:04.625 259 12545.52 122.62 54605.88 88888.00 2015-09-16 04:45:04.750 259 12545.55 122.62 54605.85 88888.00 2015-09-16 04:45:04.875 259 12545.55 122.65 54605.85 88888.00 2015-09-16 04:45:05.000 259 12545.58 122.65 54605.85 88888.00 2015-09-16 04:45:05.125 259 12545.60 122.72 54605.88 88888.00 2015-09-16 04:45:05.250 259 12545.58 122.75 54605.90 88888.00 2015-09-16 04:45:05.375 259 12545.62 122.83 54605.88 88888.00 2015-09-16 04:45:05.500 259 12545.67 122.80 54605.88 88888.00 2015-09-16 04:45:05.625 259 12545.65 122.78 54605.85 88888.00 2015-09-16 04:45:05.750 259 12545.60 122.80 54605.85 88888.00 2015-09-16 04:45:05.875 259 12545.60 122.83 54605.82 88888.00 2015-09-16 04:45:06.000 259 12545.60 122.78 54605.80 88888.00 2015-09-16 04:45:06.125 259 12545.62 122.80 54605.82 88888.00 2015-09-16 04:45:06.250 259 12545.62 122.80 54605.82 88888.00 2015-09-16 04:45:06.375 259 12545.60 122.83 54605.82 88888.00 2015-09-16 04:45:06.500 259 12545.55 122.85 54605.82 88888.00 2015-09-16 04:45:06.625 259 12545.52 122.88 54605.85 88888.00 2015-09-16 04:45:06.750 259 12545.60 122.88 54605.85 88888.00 2015-09-16 04:45:06.875 259 12545.65 122.88 54605.82 88888.00 2015-09-16 04:45:07.000 259 12545.62 122.90 54605.82 88888.00 2015-09-16 04:45:07.125 259 12545.60 122.95 54605.80 88888.00 2015-09-16 04:45:07.250 259 12545.62 122.97 54605.82 88888.00 2015-09-16 04:45:07.375 259 12545.70 122.97 54605.82 88888.00 2015-09-16 04:45:07.500 259 12545.75 123.03 54605.82 88888.00 2015-09-16 04:45:07.625 259 12545.77 123.00 54605.85 88888.00 2015-09-16 04:45:07.750 259 12545.75 123.00 54605.88 88888.00 2015-09-16 04:45:07.875 259 12545.77 122.97 54605.82 88888.00 2015-09-16 04:45:08.000 259 12545.77 123.00 54605.85 88888.00 2015-09-16 04:45:08.125 259 12545.77 123.03 54605.85 88888.00 2015-09-16 04:45:08.250 259 12545.75 123.03 54605.85 88888.00 2015-09-16 04:45:08.375 259 12545.80 123.03 54605.85 88888.00 2015-09-16 04:45:08.500 259 12545.80 123.05 54605.82 88888.00 2015-09-16 04:45:08.625 259 12545.75 123.05 54605.82 88888.00 2015-09-16 04:45:08.750 259 12545.77 123.05 54605.80 88888.00 2015-09-16 04:45:08.875 259 12545.77 123.08 54605.80 88888.00 2015-09-16 04:45:09.000 259 12545.80 123.10 54605.80 88888.00 2015-09-16 04:45:09.125 259 12545.88 123.12 54605.80 88888.00 2015-09-16 04:45:09.250 259 12545.85 123.12 54605.82 88888.00 2015-09-16 04:45:09.375 259 12545.88 123.12 54605.78 88888.00 2015-09-16 04:45:09.500 259 12545.85 123.15 54605.78 88888.00 2015-09-16 04:45:09.625 259 12545.88 123.17 54605.82 88888.00 2015-09-16 04:45:09.750 259 12545.83 123.20 54605.80 88888.00 2015-09-16 04:45:09.875 259 12545.77 123.17 54605.82 88888.00 2015-09-16 04:45:10.000 259 12545.85 123.15 54605.78 88888.00 2015-09-16 04:45:10.125 259 12545.92 123.17 54605.80 88888.00 2015-09-16 04:45:10.250 259 12545.92 123.17 54605.82 88888.00 2015-09-16 04:45:10.375 259 12546.00 123.20 54605.85 88888.00 2015-09-16 04:45:10.500 259 12546.00 123.22 54605.82 88888.00 2015-09-16 04:45:10.625 259 12546.00 123.20 54605.80 88888.00 2015-09-16 04:45:10.750 259 12546.00 123.22 54605.78 88888.00 2015-09-16 04:45:10.875 259 12545.95 123.22 54605.80 88888.00 2015-09-16 04:45:11.000 259 12545.92 123.25 54605.80 88888.00 2015-09-16 04:45:11.125 259 12545.95 123.25 54605.80 88888.00 2015-09-16 04:45:11.250 259 12545.88 123.22 54605.78 88888.00 2015-09-16 04:45:11.375 259 12545.90 123.25 54605.82 88888.00 2015-09-16 04:45:11.500 259 12545.98 123.25 54605.80 88888.00 2015-09-16 04:45:11.625 259 12546.00 123.25 54605.78 88888.00 2015-09-16 04:45:11.750 259 12546.05 123.25 54605.78 88888.00 2015-09-16 04:45:11.875 259 12546.08 123.25 54605.75 88888.00 2015-09-16 04:45:12.000 259 12546.10 123.25 54605.75 88888.00 2015-09-16 04:45:12.125 259 12546.15 123.25 54605.78 88888.00 2015-09-16 04:45:12.250 259 12546.12 123.28 54605.78 88888.00 2015-09-16 04:45:12.375 259 12546.12 123.35 54605.78 88888.00 2015-09-16 04:45:12.500 259 12546.12 123.35 54605.80 88888.00 2015-09-16 04:45:12.625 259 12546.10 123.30 54605.80 88888.00 2015-09-16 04:45:12.750 259 12546.10 123.33 54605.80 88888.00 2015-09-16 04:45:12.875 259 12546.12 123.38 54605.80 88888.00 2015-09-16 04:45:13.000 259 12546.15 123.35 54605.80 88888.00 2015-09-16 04:45:13.125 259 12546.20 123.33 54605.80 88888.00 2015-09-16 04:45:13.250 259 12546.15 123.20 54605.80 88888.00 2015-09-16 04:45:13.375 259 12546.25 123.08 54605.78 88888.00 2015-09-16 04:45:13.500 259 12546.27 123.20 54605.78 88888.00 2015-09-16 04:45:13.625 259 12546.23 123.30 54605.78 88888.00 2015-09-16 04:45:13.750 259 12546.17 123.30 54605.78 88888.00 2015-09-16 04:45:13.875 259 12546.23 123.30 54605.80 88888.00 2015-09-16 04:45:14.000 259 12546.25 123.33 54605.75 88888.00 2015-09-16 04:45:14.125 259 12546.25 123.35 54605.78 88888.00 2015-09-16 04:45:14.250 259 12546.25 123.35 54605.78 88888.00 2015-09-16 04:45:14.375 259 12546.33 123.35 54605.75 88888.00 2015-09-16 04:45:14.500 259 12546.30 123.33 54605.75 88888.00 2015-09-16 04:45:14.625 259 12546.27 123.35 54605.78 88888.00 2015-09-16 04:45:14.750 259 12546.17 123.35 54605.80 88888.00 2015-09-16 04:45:14.875 259 12546.10 123.35 54605.82 88888.00 2015-09-16 04:45:15.000 259 12546.10 123.35 54605.80 88888.00 2015-09-16 04:45:15.125 259 12546.17 123.35 54605.80 88888.00 2015-09-16 04:45:15.250 259 12546.17 123.35 54605.82 88888.00 2015-09-16 04:45:15.375 259 12546.15 123.35 54605.80 88888.00 2015-09-16 04:45:15.500 259 12546.17 123.38 54605.80 88888.00 2015-09-16 04:45:15.625 259 12546.23 123.40 54605.80 88888.00 2015-09-16 04:45:15.750 259 12546.23 123.42 54605.82 88888.00 2015-09-16 04:45:15.875 259 12546.15 123.40 54605.85 88888.00 2015-09-16 04:45:16.000 259 12546.08 123.33 54605.80 88888.00 2015-09-16 04:45:16.125 259 12546.05 123.33 54605.80 88888.00 2015-09-16 04:45:16.250 259 12546.12 123.35 54605.80 88888.00 2015-09-16 04:45:16.375 259 12546.17 123.40 54605.80 88888.00 2015-09-16 04:45:16.500 259 12546.15 123.40 54605.82 88888.00 2015-09-16 04:45:16.625 259 12546.15 123.35 54605.82 88888.00 2015-09-16 04:45:16.750 259 12546.20 123.35 54605.80 88888.00 2015-09-16 04:45:16.875 259 12546.20 123.38 54605.80 88888.00 2015-09-16 04:45:17.000 259 12546.17 123.33 54605.82 88888.00 2015-09-16 04:45:17.125 259 12546.12 123.30 54605.82 88888.00 2015-09-16 04:45:17.250 259 12546.10 123.30 54605.82 88888.00 2015-09-16 04:45:17.375 259 12546.08 123.35 54605.82 88888.00 2015-09-16 04:45:17.500 259 12546.08 123.30 54605.80 88888.00 2015-09-16 04:45:17.625 259 12546.10 123.33 54605.85 88888.00 2015-09-16 04:45:17.750 259 12546.15 123.35 54605.82 88888.00 2015-09-16 04:45:17.875 259 12546.17 123.38 54605.82 88888.00 2015-09-16 04:45:18.000 259 12546.20 123.38 54605.85 88888.00 2015-09-16 04:45:18.125 259 12546.15 123.33 54605.88 88888.00 2015-09-16 04:45:18.250 259 12546.10 123.33 54605.85 88888.00 2015-09-16 04:45:18.375 259 12546.12 123.33 54605.85 88888.00 2015-09-16 04:45:18.500 259 12546.08 123.35 54605.85 88888.00 2015-09-16 04:45:18.625 259 12546.12 123.33 54605.85 88888.00 2015-09-16 04:45:18.750 259 12546.20 123.30 54605.85 88888.00 2015-09-16 04:45:18.875 259 12546.20 123.28 54605.90 88888.00 2015-09-16 04:45:19.000 259 12546.12 123.30 54605.88 88888.00 2015-09-16 04:45:19.125 259 12546.02 123.35 54605.90 88888.00 2015-09-16 04:45:19.250 259 12546.02 123.35 54605.90 88888.00 2015-09-16 04:45:19.375 259 12546.10 123.38 54605.88 88888.00 2015-09-16 04:45:19.500 259 12546.10 123.35 54605.90 88888.00 2015-09-16 04:45:19.625 259 12546.12 123.38 54605.90 88888.00 2015-09-16 04:45:19.750 259 12546.10 123.35 54605.90 88888.00 2015-09-16 04:45:19.875 259 12546.02 123.33 54605.90 88888.00 2015-09-16 04:45:20.000 259 12546.02 123.33 54605.90 88888.00 2015-09-16 04:45:20.125 259 12546.05 123.33 54605.90 88888.00 2015-09-16 04:45:20.250 259 12546.05 123.30 54605.93 88888.00 2015-09-16 04:45:20.375 259 12546.15 123.30 54605.95 88888.00 2015-09-16 04:45:20.500 259 12546.12 123.33 54605.95 88888.00 2015-09-16 04:45:20.625 259 12546.12 123.33 54605.93 88888.00 2015-09-16 04:45:20.750 259 12546.15 123.30 54605.93 88888.00 2015-09-16 04:45:20.875 259 12546.15 123.30 54605.93 88888.00 2015-09-16 04:45:21.000 259 12546.12 123.30 54605.93 88888.00 2015-09-16 04:45:21.125 259 12546.10 123.33 54605.97 88888.00 2015-09-16 04:45:21.250 259 12546.05 123.30 54605.95 88888.00 2015-09-16 04:45:21.375 259 12546.10 123.30 54605.95 88888.00 2015-09-16 04:45:21.500 259 12546.08 123.28 54605.93 88888.00 2015-09-16 04:45:21.625 259 12546.05 123.28 54605.95 88888.00 2015-09-16 04:45:21.750 259 12546.05 123.33 54605.97 88888.00 2015-09-16 04:45:21.875 259 12546.00 123.33 54605.95 88888.00 2015-09-16 04:45:22.000 259 12545.95 123.30 54605.97 88888.00 2015-09-16 04:45:22.125 259 12545.98 123.33 54605.97 88888.00 2015-09-16 04:45:22.250 259 12546.02 123.35 54606.00 88888.00 2015-09-16 04:45:22.375 259 12546.05 123.35 54605.97 88888.00 2015-09-16 04:45:22.500 259 12546.02 123.33 54605.97 88888.00 2015-09-16 04:45:22.625 259 12546.08 123.33 54605.97 88888.00 2015-09-16 04:45:22.750 259 12546.08 123.35 54605.97 88888.00 2015-09-16 04:45:22.875 259 12546.05 123.35 54606.00 88888.00 2015-09-16 04:45:23.000 259 12546.00 123.33 54605.97 88888.00 2015-09-16 04:45:23.125 259 12545.95 123.33 54606.00 88888.00 2015-09-16 04:45:23.250 259 12545.90 123.30 54606.00 88888.00 2015-09-16 04:45:23.375 259 12545.95 123.30 54606.00 88888.00 2015-09-16 04:45:23.500 259 12546.02 123.33 54606.00 88888.00 2015-09-16 04:45:23.625 259 12546.00 123.38 54606.03 88888.00 2015-09-16 04:45:23.750 259 12545.90 123.38 54606.05 88888.00 2015-09-16 04:45:23.875 259 12545.85 123.33 54606.05 88888.00 2015-09-16 04:45:24.000 259 12545.88 123.35 54606.03 88888.00 2015-09-16 04:45:24.125 259 12545.92 123.35 54606.03 88888.00 2015-09-16 04:45:24.250 259 12545.90 123.35 54606.07 88888.00 2015-09-16 04:45:24.375 259 12545.88 123.33 54606.05 88888.00 2015-09-16 04:45:24.500 259 12545.83 123.30 54606.03 88888.00 2015-09-16 04:45:24.625 259 12545.90 123.30 54606.00 88888.00 2015-09-16 04:45:24.750 259 12545.92 123.30 54606.00 88888.00 2015-09-16 04:45:24.875 259 12545.92 123.30 54606.05 88888.00 2015-09-16 04:45:25.000 259 12545.95 123.28 54606.05 88888.00 2015-09-16 04:45:25.125 259 12545.92 123.30 54606.05 88888.00 2015-09-16 04:45:25.250 259 12545.85 123.30 54606.05 88888.00 2015-09-16 04:45:25.375 259 12545.88 123.33 54606.03 88888.00 2015-09-16 04:45:25.500 259 12545.92 123.35 54606.07 88888.00 2015-09-16 04:45:25.625 259 12545.95 123.35 54606.07 88888.00 2015-09-16 04:45:25.750 259 12545.92 123.35 54606.05 88888.00 2015-09-16 04:45:25.875 259 12545.85 123.38 54606.03 88888.00 2015-09-16 04:45:26.000 259 12545.80 123.38 54606.05 88888.00 2015-09-16 04:45:26.125 259 12545.83 123.40 54606.07 88888.00 2015-09-16 04:45:26.250 259 12545.83 123.38 54606.07 88888.00 2015-09-16 04:45:26.375 259 12545.90 123.38 54606.10 88888.00 2015-09-16 04:45:26.500 259 12545.85 123.33 54606.10 88888.00 2015-09-16 04:45:26.625 259 12545.90 123.33 54606.07 88888.00 2015-09-16 04:45:26.750 259 12545.88 123.33 54606.10 88888.00 2015-09-16 04:45:26.875 259 12545.90 123.35 54606.07 88888.00 2015-09-16 04:45:27.000 259 12545.95 123.38 54606.10 88888.00 2015-09-16 04:45:27.125 259 12545.98 123.40 54606.12 88888.00 2015-09-16 04:45:27.250 259 12545.92 123.42 54606.15 88888.00 2015-09-16 04:45:27.375 259 12545.92 123.45 54606.18 88888.00 2015-09-16 04:45:27.500 259 12545.92 123.45 54606.15 88888.00 2015-09-16 04:45:27.625 259 12545.90 123.45 54606.18 88888.00 2015-09-16 04:45:27.750 259 12545.90 123.42 54606.15 88888.00 2015-09-16 04:45:27.875 259 12545.90 123.40 54606.12 88888.00 2015-09-16 04:45:28.000 259 12545.92 123.42 54606.12 88888.00 2015-09-16 04:45:28.125 259 12545.90 123.42 54606.12 88888.00 2015-09-16 04:45:28.250 259 12545.83 123.42 54606.15 88888.00 2015-09-16 04:45:28.375 259 12545.85 123.45 54606.12 88888.00 2015-09-16 04:45:28.500 259 12545.85 123.45 54606.15 88888.00 2015-09-16 04:45:28.625 259 12545.88 123.45 54606.15 88888.00 2015-09-16 04:45:28.750 259 12545.88 123.47 54606.15 88888.00 2015-09-16 04:45:28.875 259 12545.85 123.47 54606.15 88888.00 2015-09-16 04:45:29.000 259 12545.92 123.50 54606.18 88888.00 2015-09-16 04:45:29.125 259 12545.90 123.50 54606.15 88888.00 2015-09-16 04:45:29.250 259 12545.85 123.45 54606.15 88888.00 2015-09-16 04:45:29.375 259 12545.88 123.47 54606.15 88888.00 2015-09-16 04:45:29.500 259 12545.88 123.50 54606.15 88888.00 2015-09-16 04:45:29.625 259 12545.88 123.55 54606.15 88888.00 2015-09-16 04:45:29.750 259 12545.88 123.55 54606.15 88888.00 2015-09-16 04:45:29.875 259 12545.92 123.55 54606.12 88888.00 2015-09-16 04:45:30.000 259 12545.95 123.53 54606.10 88888.00 2015-09-16 04:45:30.125 259 12545.92 123.53 54606.12 88888.00 2015-09-16 04:45:30.250 259 12545.85 123.50 54606.15 88888.00 2015-09-16 04:45:30.375 259 12545.88 123.53 54606.18 88888.00 2015-09-16 04:45:30.500 259 12545.92 123.58 54606.18 88888.00 2015-09-16 04:45:30.625 259 12545.92 123.58 54606.18 88888.00 2015-09-16 04:45:30.750 259 12545.88 123.58 54606.18 88888.00 2015-09-16 04:45:30.875 259 12545.83 123.58 54606.15 88888.00 2015-09-16 04:45:31.000 259 12545.80 123.60 54606.15 88888.00 2015-09-16 04:45:31.125 259 12545.85 123.62 54606.18 88888.00 2015-09-16 04:45:31.250 259 12545.83 123.58 54606.18 88888.00 2015-09-16 04:45:31.375 259 12545.88 123.58 54606.18 88888.00 2015-09-16 04:45:31.500 259 12545.98 123.58 54606.20 88888.00 2015-09-16 04:45:31.625 259 12546.02 123.55 54606.18 88888.00 2015-09-16 04:45:31.750 259 12546.00 123.58 54606.15 88888.00 2015-09-16 04:45:31.875 259 12545.95 123.60 54606.15 88888.00 2015-09-16 04:45:32.000 259 12546.00 123.65 54606.15 88888.00 2015-09-16 04:45:32.125 259 12546.02 123.67 54606.18 88888.00 2015-09-16 04:45:32.250 259 12545.98 123.67 54606.18 88888.00 2015-09-16 04:45:32.375 259 12546.00 123.67 54606.20 88888.00 2015-09-16 04:45:32.500 259 12546.00 123.72 54606.20 88888.00 2015-09-16 04:45:32.625 259 12546.00 123.70 54606.20 88888.00 2015-09-16 04:45:32.750 259 12546.00 123.75 54606.20 88888.00 2015-09-16 04:45:32.875 259 12546.05 123.78 54606.20 88888.00 2015-09-16 04:45:33.000 259 12546.02 123.75 54606.18 88888.00 2015-09-16 04:45:33.125 259 12546.00 123.78 54606.18 88888.00 2015-09-16 04:45:33.250 259 12545.98 123.75 54606.18 88888.00 2015-09-16 04:45:33.375 259 12546.05 123.75 54606.18 88888.00 2015-09-16 04:45:33.500 259 12546.08 123.78 54606.18 88888.00 2015-09-16 04:45:33.625 259 12546.08 123.78 54606.18 88888.00 2015-09-16 04:45:33.750 259 12546.02 123.78 54606.18 88888.00 2015-09-16 04:45:33.875 259 12546.05 123.78 54606.18 88888.00 2015-09-16 04:45:34.000 259 12546.02 123.78 54606.18 88888.00 2015-09-16 04:45:34.125 259 12545.98 123.83 54606.18 88888.00 2015-09-16 04:45:34.250 259 12545.98 123.80 54606.20 88888.00 2015-09-16 04:45:34.375 259 12545.95 123.83 54606.18 88888.00 2015-09-16 04:45:34.500 259 12545.95 123.85 54606.18 88888.00 2015-09-16 04:45:34.625 259 12545.98 123.88 54606.22 88888.00 2015-09-16 04:45:34.750 259 12546.02 123.92 54606.20 88888.00 2015-09-16 04:45:34.875 259 12546.00 123.90 54606.18 88888.00 2015-09-16 04:45:35.000 259 12546.00 123.88 54606.18 88888.00 2015-09-16 04:45:35.125 259 12546.02 123.88 54606.20 88888.00 2015-09-16 04:45:35.250 259 12546.00 123.83 54606.18 88888.00 2015-09-16 04:45:35.375 259 12546.02 123.85 54606.18 88888.00 2015-09-16 04:45:35.500 259 12546.10 123.88 54606.18 88888.00 2015-09-16 04:45:35.625 259 12546.15 123.88 54606.20 88888.00 2015-09-16 04:45:35.750 259 12546.15 123.90 54606.20 88888.00 2015-09-16 04:45:35.875 259 12546.10 123.88 54606.18 88888.00 2015-09-16 04:45:36.000 259 12546.05 123.88 54606.18 88888.00 2015-09-16 04:45:36.125 259 12546.08 123.85 54606.18 88888.00 2015-09-16 04:45:36.250 259 12546.10 123.60 54606.18 88888.00 2015-09-16 04:45:36.375 259 12546.10 123.65 54606.18 88888.00 2015-09-16 04:45:36.500 259 12546.12 123.90 54606.18 88888.00 2015-09-16 04:45:36.625 259 12546.20 123.97 54606.18 88888.00 2015-09-16 04:45:36.750 259 12546.23 123.95 54606.15 88888.00 2015-09-16 04:45:36.875 259 12546.17 123.92 54606.15 88888.00 2015-09-16 04:45:37.000 259 12546.15 123.95 54606.18 88888.00 2015-09-16 04:45:37.125 259 12546.12 123.95 54606.20 88888.00 2015-09-16 04:45:37.250 259 12546.10 123.92 54606.20 88888.00 2015-09-16 04:45:37.375 259 12546.17 123.92 54606.22 88888.00 2015-09-16 04:45:37.500 259 12546.17 123.92 54606.22 88888.00 2015-09-16 04:45:37.625 259 12546.15 123.92 54606.22 88888.00 2015-09-16 04:45:37.750 259 12546.15 123.95 54606.22 88888.00 2015-09-16 04:45:37.875 259 12546.15 123.95 54606.22 88888.00 2015-09-16 04:45:38.000 259 12546.15 123.97 54606.20 88888.00 2015-09-16 04:45:38.125 259 12546.12 124.00 54606.20 88888.00 2015-09-16 04:45:38.250 259 12546.02 123.95 54606.22 88888.00 2015-09-16 04:45:38.375 259 12546.02 123.97 54606.20 88888.00 2015-09-16 04:45:38.500 259 12546.05 123.95 54606.20 88888.00 2015-09-16 04:45:38.625 259 12546.08 123.92 54606.20 88888.00 2015-09-16 04:45:38.750 259 12546.08 123.92 54606.22 88888.00 2015-09-16 04:45:38.875 259 12546.15 123.97 54606.20 88888.00 2015-09-16 04:45:39.000 259 12546.25 124.00 54606.20 88888.00 2015-09-16 04:45:39.125 259 12546.27 123.97 54606.20 88888.00 2015-09-16 04:45:39.250 259 12546.15 123.95 54606.22 88888.00 2015-09-16 04:45:39.375 259 12546.17 123.97 54606.22 88888.00 2015-09-16 04:45:39.500 259 12546.15 124.00 54606.22 88888.00 2015-09-16 04:45:39.625 259 12546.25 124.00 54606.25 88888.00 2015-09-16 04:45:39.750 259 12546.25 123.97 54606.25 88888.00 2015-09-16 04:45:39.875 259 12546.25 123.90 54606.25 88888.00 2015-09-16 04:45:40.000 259 12546.30 123.83 54606.22 88888.00 2015-09-16 04:45:40.125 259 12546.27 123.92 54606.22 88888.00 2015-09-16 04:45:40.250 259 12546.23 124.00 54606.25 88888.00 2015-09-16 04:45:40.375 259 12546.25 124.00 54606.22 88888.00 2015-09-16 04:45:40.500 259 12546.17 123.97 54606.22 88888.00 2015-09-16 04:45:40.625 259 12546.20 123.97 54606.22 88888.00 2015-09-16 04:45:40.750 259 12546.20 123.97 54606.25 88888.00 2015-09-16 04:45:40.875 259 12546.17 123.97 54606.25 88888.00 2015-09-16 04:45:41.000 259 12546.15 123.97 54606.20 88888.00 2015-09-16 04:45:41.125 259 12546.12 124.00 54606.22 88888.00 2015-09-16 04:45:41.250 259 12546.10 123.97 54606.25 88888.00 2015-09-16 04:45:41.375 259 12546.20 123.97 54606.20 88888.00 2015-09-16 04:45:41.500 259 12546.20 124.00 54606.22 88888.00 2015-09-16 04:45:41.625 259 12546.12 124.03 54606.25 88888.00 2015-09-16 04:45:41.750 259 12546.12 124.00 54606.25 88888.00 2015-09-16 04:45:41.875 259 12546.10 123.95 54606.25 88888.00 2015-09-16 04:45:42.000 259 12546.08 123.97 54606.25 88888.00 2015-09-16 04:45:42.125 259 12546.05 124.00 54606.28 88888.00 2015-09-16 04:45:42.250 259 12546.12 124.00 54606.28 88888.00 2015-09-16 04:45:42.375 259 12546.15 124.00 54606.30 88888.00 2015-09-16 04:45:42.500 259 12546.12 124.00 54606.28 88888.00 2015-09-16 04:45:42.625 259 12546.12 123.95 54606.25 88888.00 2015-09-16 04:45:42.750 259 12546.10 123.95 54606.25 88888.00 2015-09-16 04:45:42.875 259 12546.17 123.95 54606.22 88888.00 2015-09-16 04:45:43.000 259 12546.17 123.97 54606.25 88888.00 2015-09-16 04:45:43.125 259 12546.17 123.97 54606.28 88888.00 2015-09-16 04:45:43.250 259 12546.10 123.92 54606.28 88888.00 2015-09-16 04:45:43.375 259 12546.02 123.95 54606.30 88888.00 2015-09-16 04:45:43.500 259 12546.05 123.95 54606.30 88888.00 2015-09-16 04:45:43.625 259 12546.10 123.92 54606.28 88888.00 2015-09-16 04:45:43.750 259 12546.12 123.95 54606.30 88888.00 2015-09-16 04:45:43.875 259 12546.15 123.95 54606.30 88888.00 2015-09-16 04:45:44.000 259 12546.10 123.95 54606.28 88888.00 2015-09-16 04:45:44.125 259 12546.10 123.95 54606.32 88888.00 2015-09-16 04:45:44.250 259 12546.05 123.95 54606.32 88888.00 2015-09-16 04:45:44.375 259 12546.10 123.95 54606.30 88888.00 2015-09-16 04:45:44.500 259 12546.08 123.95 54606.30 88888.00 2015-09-16 04:45:44.625 259 12546.12 123.95 54606.30 88888.00 2015-09-16 04:45:44.750 259 12546.15 123.95 54606.32 88888.00 2015-09-16 04:45:44.875 259 12546.12 123.97 54606.32 88888.00 2015-09-16 04:45:45.000 259 12546.10 123.95 54606.30 88888.00 2015-09-16 04:45:45.125 259 12546.08 123.92 54606.32 88888.00 2015-09-16 04:45:45.250 259 12546.05 123.90 54606.32 88888.00 2015-09-16 04:45:45.375 259 12546.05 123.92 54606.32 88888.00 2015-09-16 04:45:45.500 259 12546.05 123.90 54606.32 88888.00 2015-09-16 04:45:45.625 259 12546.08 123.90 54606.32 88888.00 2015-09-16 04:45:45.750 259 12546.12 123.92 54606.32 88888.00 2015-09-16 04:45:45.875 259 12546.12 123.88 54606.32 88888.00 2015-09-16 04:45:46.000 259 12546.10 123.90 54606.32 88888.00 2015-09-16 04:45:46.125 259 12546.05 123.85 54606.35 88888.00 2015-09-16 04:45:46.250 259 12546.12 123.83 54606.35 88888.00 2015-09-16 04:45:46.375 259 12546.20 123.83 54606.38 88888.00 2015-09-16 04:45:46.500 259 12546.20 123.88 54606.38 88888.00 2015-09-16 04:45:46.625 259 12546.20 123.90 54606.38 88888.00 2015-09-16 04:45:46.750 259 12546.17 123.90 54606.38 88888.00 2015-09-16 04:45:46.875 259 12546.17 123.85 54606.40 88888.00 2015-09-16 04:45:47.000 259 12546.20 123.83 54606.35 88888.00 2015-09-16 04:45:47.125 259 12546.17 123.85 54606.40 88888.00 2015-09-16 04:45:47.250 259 12546.12 123.80 54606.38 88888.00 2015-09-16 04:45:47.375 259 12546.10 123.80 54606.38 88888.00 2015-09-16 04:45:47.500 259 12546.08 123.85 54606.38 88888.00 2015-09-16 04:45:47.625 259 12546.05 123.85 54606.38 88888.00 2015-09-16 04:45:47.750 259 12546.02 123.83 54606.38 88888.00 2015-09-16 04:45:47.875 259 12546.00 123.83 54606.40 88888.00 2015-09-16 04:45:48.000 259 12546.02 123.83 54606.40 88888.00 2015-09-16 04:45:48.125 259 12546.02 123.83 54606.40 88888.00 2015-09-16 04:45:48.250 259 12546.00 123.80 54606.43 88888.00 2015-09-16 04:45:48.375 259 12546.02 123.85 54606.43 88888.00 2015-09-16 04:45:48.500 259 12546.05 123.88 54606.43 88888.00 2015-09-16 04:45:48.625 259 12546.05 123.85 54606.45 88888.00 2015-09-16 04:45:48.750 259 12546.00 123.83 54606.40 88888.00 2015-09-16 04:45:48.875 259 12546.00 123.83 54606.38 88888.00 2015-09-16 04:45:49.000 259 12546.02 123.83 54606.40 88888.00 2015-09-16 04:45:49.125 259 12546.02 123.88 54606.43 88888.00 2015-09-16 04:45:49.250 259 12545.98 123.80 54606.43 88888.00 2015-09-16 04:45:49.375 259 12545.98 123.83 54606.43 88888.00 2015-09-16 04:45:49.500 259 12545.92 123.83 54606.45 88888.00 2015-09-16 04:45:49.625 259 12545.90 123.83 54606.43 88888.00 2015-09-16 04:45:49.750 259 12545.88 123.85 54606.43 88888.00 2015-09-16 04:45:49.875 259 12545.85 123.83 54606.45 88888.00 2015-09-16 04:45:50.000 259 12545.85 123.85 54606.45 88888.00 2015-09-16 04:45:50.125 259 12545.88 123.85 54606.47 88888.00 2015-09-16 04:45:50.250 259 12545.83 123.80 54606.47 88888.00 2015-09-16 04:45:50.375 259 12545.83 123.83 54606.47 88888.00 2015-09-16 04:45:50.500 259 12545.88 123.85 54606.47 88888.00 2015-09-16 04:45:50.625 259 12545.95 123.88 54606.47 88888.00 2015-09-16 04:45:50.750 259 12545.95 123.85 54606.50 88888.00 2015-09-16 04:45:50.875 259 12545.90 123.83 54606.50 88888.00 2015-09-16 04:45:51.000 259 12545.83 123.80 54606.47 88888.00 2015-09-16 04:45:51.125 259 12545.85 123.83 54606.50 88888.00 2015-09-16 04:45:51.250 259 12545.88 123.83 54606.47 88888.00 2015-09-16 04:45:51.375 259 12545.90 123.83 54606.45 88888.00 2015-09-16 04:45:51.500 259 12545.88 123.78 54606.47 88888.00 2015-09-16 04:45:51.625 259 12545.85 123.80 54606.50 88888.00 2015-09-16 04:45:51.750 259 12545.83 123.75 54606.47 88888.00 2015-09-16 04:45:51.875 259 12545.83 123.75 54606.50 88888.00 2015-09-16 04:45:52.000 259 12545.90 123.78 54606.50 88888.00 2015-09-16 04:45:52.125 259 12545.88 123.75 54606.50 88888.00 2015-09-16 04:45:52.250 259 12545.73 123.72 54606.50 88888.00 2015-09-16 04:45:52.375 259 12545.70 123.70 54606.47 88888.00 2015-09-16 04:45:52.500 259 12545.73 123.75 54606.53 88888.00 2015-09-16 04:45:52.625 259 12545.73 123.78 54606.55 88888.00 2015-09-16 04:45:52.750 259 12545.67 123.75 54606.55 88888.00 2015-09-16 04:45:52.875 259 12545.65 123.72 54606.55 88888.00 2015-09-16 04:45:53.000 259 12545.73 123.70 54606.53 88888.00 2015-09-16 04:45:53.125 259 12545.73 123.75 54606.55 88888.00 2015-09-16 04:45:53.250 259 12545.67 123.75 54606.55 88888.00 2015-09-16 04:45:53.375 259 12545.73 123.75 54606.55 88888.00 2015-09-16 04:45:53.500 259 12545.70 123.72 54606.55 88888.00 2015-09-16 04:45:53.625 259 12545.67 123.72 54606.57 88888.00 2015-09-16 04:45:53.750 259 12545.67 123.72 54606.57 88888.00 2015-09-16 04:45:53.875 259 12545.75 123.72 54606.57 88888.00 2015-09-16 04:45:54.000 259 12545.77 123.70 54606.55 88888.00 2015-09-16 04:45:54.125 259 12545.77 123.75 54606.60 88888.00 2015-09-16 04:45:54.250 259 12545.75 123.72 54606.62 88888.00 2015-09-16 04:45:54.375 259 12545.70 123.72 54606.60 88888.00 2015-09-16 04:45:54.500 259 12545.67 123.72 54606.60 88888.00 2015-09-16 04:45:54.625 259 12545.70 123.78 54606.57 88888.00 2015-09-16 04:45:54.750 259 12545.67 123.83 54606.60 88888.00 2015-09-16 04:45:54.875 259 12545.62 123.75 54606.57 88888.00 2015-09-16 04:45:55.000 259 12545.58 123.72 54606.57 88888.00 2015-09-16 04:45:55.125 259 12545.62 123.72 54606.62 88888.00 2015-09-16 04:45:55.250 259 12545.62 123.78 54606.65 88888.00 2015-09-16 04:45:55.375 259 12545.70 123.78 54606.62 88888.00 2015-09-16 04:45:55.500 259 12545.65 123.75 54606.62 88888.00 2015-09-16 04:45:55.625 259 12545.60 123.75 54606.62 88888.00 2015-09-16 04:45:55.750 259 12545.58 123.72 54606.60 88888.00 2015-09-16 04:45:55.875 259 12545.60 123.62 54606.62 88888.00 2015-09-16 04:45:56.000 259 12545.58 123.60 54606.60 88888.00 2015-09-16 04:45:56.125 259 12545.55 123.62 54606.62 88888.00 2015-09-16 04:45:56.250 259 12545.50 123.53 54606.65 88888.00 2015-09-16 04:45:56.375 259 12545.60 123.47 54606.62 88888.00 2015-09-16 04:45:56.500 259 12545.60 123.35 54606.68 88888.00 2015-09-16 04:45:56.625 259 12545.55 123.65 54606.65 88888.00 2015-09-16 04:45:56.750 259 12545.55 123.88 54606.62 88888.00 2015-09-16 04:45:56.875 259 12545.55 123.90 54606.62 88888.00 2015-09-16 04:45:57.000 259 12545.55 123.88 54606.68 88888.00 2015-09-16 04:45:57.125 259 12545.52 123.83 54606.68 88888.00 2015-09-16 04:45:57.250 259 12545.52 123.80 54606.68 88888.00 2015-09-16 04:45:57.375 259 12545.55 123.85 54606.68 88888.00 2015-09-16 04:45:57.500 259 12545.50 123.88 54606.68 88888.00 2015-09-16 04:45:57.625 259 12545.48 123.88 54606.68 88888.00 2015-09-16 04:45:57.750 259 12545.48 123.90 54606.70 88888.00 2015-09-16 04:45:57.875 259 12545.48 123.90 54606.70 88888.00 2015-09-16 04:45:58.000 259 12545.50 123.92 54606.70 88888.00 2015-09-16 04:45:58.125 259 12545.50 123.90 54606.72 88888.00 2015-09-16 04:45:58.250 259 12545.45 123.90 54606.70 88888.00 2015-09-16 04:45:58.375 259 12545.45 123.92 54606.70 88888.00 2015-09-16 04:45:58.500 259 12545.48 123.92 54606.72 88888.00 2015-09-16 04:45:58.625 259 12545.52 123.90 54606.72 88888.00 2015-09-16 04:45:58.750 259 12545.55 123.90 54606.72 88888.00 2015-09-16 04:45:58.875 259 12545.52 123.90 54606.72 88888.00 2015-09-16 04:45:59.000 259 12545.50 123.88 54606.70 88888.00 2015-09-16 04:45:59.125 259 12545.50 123.90 54606.72 88888.00 2015-09-16 04:45:59.250 259 12545.48 123.90 54606.75 88888.00 2015-09-16 04:45:59.375 259 12545.50 123.92 54606.75 88888.00 2015-09-16 04:45:59.500 259 12545.42 123.88 54606.72 88888.00 2015-09-16 04:45:59.625 259 12545.38 123.92 54606.72 88888.00 2015-09-16 04:45:59.750 259 12545.35 123.97 54606.72 88888.00 2015-09-16 04:45:59.875 259 12545.33 123.97 54606.72 88888.00 2015-09-16 04:46:00.000 259 12545.27 123.97 54606.72 88888.00 2015-09-16 04:46:00.125 259 12545.27 124.03 54606.75 88888.00 2015-09-16 04:46:00.250 259 12545.30 124.00 54606.78 88888.00 2015-09-16 04:46:00.375 259 12545.40 124.00 54606.75 88888.00 2015-09-16 04:46:00.500 259 12545.38 124.00 54606.75 88888.00 2015-09-16 04:46:00.625 259 12545.35 124.00 54606.75 88888.00 2015-09-16 04:46:00.750 259 12545.33 123.97 54606.75 88888.00 2015-09-16 04:46:00.875 259 12545.38 124.00 54606.75 88888.00 2015-09-16 04:46:01.000 259 12545.35 124.03 54606.72 88888.00 2015-09-16 04:46:01.125 259 12545.33 124.03 54606.75 88888.00 2015-09-16 04:46:01.250 259 12545.35 124.00 54606.78 88888.00 2015-09-16 04:46:01.375 259 12545.40 124.03 54606.75 88888.00 2015-09-16 04:46:01.500 259 12545.33 124.05 54606.78 88888.00 2015-09-16 04:46:01.625 259 12545.35 124.05 54606.80 88888.00 2015-09-16 04:46:01.750 259 12545.30 124.08 54606.78 88888.00 2015-09-16 04:46:01.875 259 12545.20 124.05 54606.75 88888.00 2015-09-16 04:46:02.000 259 12545.15 124.03 54606.75 88888.00 2015-09-16 04:46:02.125 259 12545.15 124.03 54606.75 88888.00 2015-09-16 04:46:02.250 259 12545.17 124.08 54606.75 88888.00 2015-09-16 04:46:02.375 259 12545.20 124.10 54606.80 88888.00 2015-09-16 04:46:02.500 259 12545.20 124.10 54606.80 88888.00 2015-09-16 04:46:02.625 259 12545.20 124.08 54606.80 88888.00 2015-09-16 04:46:02.750 259 12545.17 124.10 54606.80 88888.00 2015-09-16 04:46:02.875 259 12545.20 124.15 54606.82 88888.00 2015-09-16 04:46:03.000 259 12545.25 124.17 54606.82 88888.00 2015-09-16 04:46:03.125 259 12545.25 124.15 54606.82 88888.00 2015-09-16 04:46:03.250 259 12545.17 124.10 54606.82 88888.00 2015-09-16 04:46:03.375 259 12545.23 124.15 54606.82 88888.00 2015-09-16 04:46:03.500 259 12545.17 124.15 54606.82 88888.00 2015-09-16 04:46:03.625 259 12545.15 124.17 54606.80 88888.00 2015-09-16 04:46:03.750 259 12545.15 124.15 54606.82 88888.00 2015-09-16 04:46:03.875 259 12545.12 124.15 54606.80 88888.00 2015-09-16 04:46:04.000 259 12545.27 124.15 54606.80 88888.00 2015-09-16 04:46:04.125 259 12545.30 124.17 54606.82 88888.00 2015-09-16 04:46:04.250 259 12545.20 124.20 54606.80 88888.00 2015-09-16 04:46:04.375 259 12545.17 124.20 54606.80 88888.00 2015-09-16 04:46:04.500 259 12545.20 124.25 54606.82 88888.00 2015-09-16 04:46:04.625 259 12545.17 124.25 54606.80 88888.00 2015-09-16 04:46:04.750 259 12545.12 124.25 54606.82 88888.00 2015-09-16 04:46:04.875 259 12545.10 124.22 54606.82 88888.00 2015-09-16 04:46:05.000 259 12545.12 124.25 54606.82 88888.00 2015-09-16 04:46:05.125 259 12545.10 124.28 54606.82 88888.00 2015-09-16 04:46:05.250 259 12545.08 124.25 54606.80 88888.00 2015-09-16 04:46:05.375 259 12545.10 124.30 54606.80 88888.00 2015-09-16 04:46:05.500 259 12545.12 124.30 54606.78 88888.00 2015-09-16 04:46:05.625 259 12545.05 124.30 54606.78 88888.00 2015-09-16 04:46:05.750 259 12545.00 124.33 54606.80 88888.00 2015-09-16 04:46:05.875 259 12545.05 124.33 54606.82 88888.00 2015-09-16 04:46:06.000 259 12545.08 124.35 54606.80 88888.00 2015-09-16 04:46:06.125 259 12545.10 124.35 54606.80 88888.00 2015-09-16 04:46:06.250 259 12545.05 124.33 54606.82 88888.00 2015-09-16 04:46:06.375 259 12545.12 124.33 54606.82 88888.00 2015-09-16 04:46:06.500 259 12545.12 124.35 54606.88 88888.00 2015-09-16 04:46:06.625 259 12545.10 124.38 54606.88 88888.00 2015-09-16 04:46:06.750 259 12545.02 124.35 54606.85 88888.00 2015-09-16 04:46:06.875 259 12545.02 124.40 54606.85 88888.00 2015-09-16 04:46:07.000 259 12545.02 124.38 54606.82 88888.00 2015-09-16 04:46:07.125 259 12545.00 124.40 54606.85 88888.00 2015-09-16 04:46:07.250 259 12545.02 124.38 54606.82 88888.00 2015-09-16 04:46:07.375 259 12545.08 124.42 54606.82 88888.00 2015-09-16 04:46:07.500 259 12545.05 124.45 54606.82 88888.00 2015-09-16 04:46:07.625 259 12545.00 124.45 54606.82 88888.00 2015-09-16 04:46:07.750 259 12545.05 124.50 54606.82 88888.00 2015-09-16 04:46:07.875 259 12545.08 124.50 54606.82 88888.00 2015-09-16 04:46:08.000 259 12545.08 124.50 54606.80 88888.00 2015-09-16 04:46:08.125 259 12545.00 124.47 54606.82 88888.00 2015-09-16 04:46:08.250 259 12545.02 124.47 54606.82 88888.00 2015-09-16 04:46:08.375 259 12545.10 124.50 54606.82 88888.00 2015-09-16 04:46:08.500 259 12545.05 124.50 54606.82 88888.00 2015-09-16 04:46:08.625 259 12545.02 124.53 54606.85 88888.00 2015-09-16 04:46:08.750 259 12545.05 124.55 54606.85 88888.00 2015-09-16 04:46:08.875 259 12545.05 124.58 54606.85 88888.00 2015-09-16 04:46:09.000 259 12545.00 124.58 54606.85 88888.00 2015-09-16 04:46:09.125 259 12544.95 124.60 54606.85 88888.00 2015-09-16 04:46:09.250 259 12544.92 124.60 54606.88 88888.00 2015-09-16 04:46:09.375 259 12544.95 124.60 54606.88 88888.00 2015-09-16 04:46:09.500 259 12544.95 124.58 54606.85 88888.00 2015-09-16 04:46:09.625 259 12544.98 124.60 54606.82 88888.00 2015-09-16 04:46:09.750 259 12544.95 124.62 54606.85 88888.00 2015-09-16 04:46:09.875 259 12544.95 124.65 54606.85 88888.00 2015-09-16 04:46:10.000 259 12544.95 124.65 54606.85 88888.00 2015-09-16 04:46:10.125 259 12544.95 124.65 54606.85 88888.00 2015-09-16 04:46:10.250 259 12544.98 124.62 54606.85 88888.00 2015-09-16 04:46:10.375 259 12545.05 124.65 54606.85 88888.00 2015-09-16 04:46:10.500 259 12545.02 124.65 54606.85 88888.00 2015-09-16 04:46:10.625 259 12544.98 124.65 54606.82 88888.00 2015-09-16 04:46:10.750 259 12544.95 124.67 54606.85 88888.00 2015-09-16 04:46:10.875 259 12544.98 124.70 54606.85 88888.00 2015-09-16 04:46:11.000 259 12545.02 124.70 54606.82 88888.00 2015-09-16 04:46:11.125 259 12545.02 124.70 54606.82 88888.00 2015-09-16 04:46:11.250 259 12545.02 124.67 54606.82 88888.00 2015-09-16 04:46:11.375 259 12545.05 124.70 54606.82 88888.00 2015-09-16 04:46:11.500 259 12545.00 124.70 54606.85 88888.00 2015-09-16 04:46:11.625 259 12544.95 124.70 54606.85 88888.00 2015-09-16 04:46:11.750 259 12544.92 124.67 54606.85 88888.00 2015-09-16 04:46:11.875 259 12544.95 124.70 54606.82 88888.00 2015-09-16 04:46:12.000 259 12544.98 124.70 54606.85 88888.00 2015-09-16 04:46:12.125 259 12545.00 124.45 54606.82 88888.00 2015-09-16 04:46:12.250 259 12544.95 124.20 54606.82 88888.00 2015-09-16 04:46:12.375 259 12544.98 124.38 54606.85 88888.00 2015-09-16 04:46:12.500 259 12544.98 124.67 54606.90 88888.00 2015-09-16 04:46:12.625 259 12544.95 124.72 54606.88 88888.00 2015-09-16 04:46:12.750 259 12544.88 124.62 54606.88 88888.00 2015-09-16 04:46:12.875 259 12544.85 124.62 54606.88 88888.00 2015-09-16 04:46:13.000 259 12544.90 124.78 54606.88 88888.00 2015-09-16 04:46:13.125 259 12544.90 124.83 54606.85 88888.00 2015-09-16 04:46:13.250 259 12544.90 124.78 54606.85 88888.00 2015-09-16 04:46:13.375 259 12544.92 124.80 54606.85 88888.00 2015-09-16 04:46:13.500 259 12544.92 124.80 54606.85 88888.00 2015-09-16 04:46:13.625 259 12544.92 124.83 54606.85 88888.00 2015-09-16 04:46:13.750 259 12545.00 124.83 54606.85 88888.00 2015-09-16 04:46:13.875 259 12545.02 124.83 54606.85 88888.00 2015-09-16 04:46:14.000 259 12544.92 124.83 54606.82 88888.00 2015-09-16 04:46:14.125 259 12544.88 124.85 54606.82 88888.00 2015-09-16 04:46:14.250 259 12544.88 124.85 54606.82 88888.00 2015-09-16 04:46:14.375 259 12544.90 124.85 54606.82 88888.00 2015-09-16 04:46:14.500 259 12544.85 124.88 54606.85 88888.00 2015-09-16 04:46:14.625 259 12544.85 124.88 54606.88 88888.00 2015-09-16 04:46:14.750 259 12544.85 124.90 54606.85 88888.00 2015-09-16 04:46:14.875 259 12544.80 124.90 54606.85 88888.00 2015-09-16 04:46:15.000 259 12544.85 124.90 54606.82 88888.00 2015-09-16 04:46:15.125 259 12544.88 124.92 54606.82 88888.00 2015-09-16 04:46:15.250 259 12544.90 124.88 54606.82 88888.00 2015-09-16 04:46:15.375 259 12544.92 124.90 54606.82 88888.00 2015-09-16 04:46:15.500 259 12544.85 124.92 54606.85 88888.00 2015-09-16 04:46:15.625 259 12544.80 124.92 54606.85 88888.00 2015-09-16 04:46:15.750 259 12544.80 124.92 54606.85 88888.00 2015-09-16 04:46:15.875 259 12544.83 124.92 54606.85 88888.00 2015-09-16 04:46:16.000 259 12544.83 124.95 54606.88 88888.00 2015-09-16 04:46:16.125 259 12544.83 124.97 54606.85 88888.00 2015-09-16 04:46:16.250 259 12544.83 124.92 54606.82 88888.00 2015-09-16 04:46:16.375 259 12544.83 124.92 54606.82 88888.00 2015-09-16 04:46:16.500 259 12544.77 124.97 54606.85 88888.00 2015-09-16 04:46:16.625 259 12544.73 124.97 54606.85 88888.00 2015-09-16 04:46:16.750 259 12544.75 125.00 54606.85 88888.00 2015-09-16 04:46:16.875 259 12544.83 125.03 54606.85 88888.00 2015-09-16 04:46:17.000 259 12544.75 125.03 54606.82 88888.00 2015-09-16 04:46:17.125 259 12544.80 125.05 54606.85 88888.00 2015-09-16 04:46:17.250 259 12544.83 125.05 54606.85 88888.00 2015-09-16 04:46:17.375 259 12544.83 125.05 54606.85 88888.00 2015-09-16 04:46:17.500 259 12544.77 125.08 54606.88 88888.00 2015-09-16 04:46:17.625 259 12544.80 125.12 54606.88 88888.00 2015-09-16 04:46:17.750 259 12544.80 125.12 54606.88 88888.00 2015-09-16 04:46:17.875 259 12544.75 125.12 54606.88 88888.00 2015-09-16 04:46:18.000 259 12544.67 125.12 54606.82 88888.00 2015-09-16 04:46:18.125 259 12544.60 125.15 54606.82 88888.00 2015-09-16 04:46:18.250 259 12544.67 125.20 54606.85 88888.00 2015-09-16 04:46:18.375 259 12544.75 125.20 54606.85 88888.00 2015-09-16 04:46:18.500 259 12544.73 125.17 54606.88 88888.00 2015-09-16 04:46:18.625 259 12544.70 125.17 54606.85 88888.00 2015-09-16 04:46:18.750 259 12544.73 125.15 54606.88 88888.00 2015-09-16 04:46:18.875 259 12544.75 125.17 54606.88 88888.00 2015-09-16 04:46:19.000 259 12544.75 125.17 54606.85 88888.00 2015-09-16 04:46:19.125 259 12544.73 125.22 54606.85 88888.00 2015-09-16 04:46:19.250 259 12544.67 125.22 54606.85 88888.00 2015-09-16 04:46:19.375 259 12544.73 125.22 54606.85 88888.00 2015-09-16 04:46:19.500 259 12544.73 125.22 54606.85 88888.00 2015-09-16 04:46:19.625 259 12544.73 125.20 54606.85 88888.00 2015-09-16 04:46:19.750 259 12544.70 125.20 54606.85 88888.00 2015-09-16 04:46:19.875 259 12544.73 125.25 54606.88 88888.00 2015-09-16 04:46:20.000 259 12544.77 125.25 54606.82 88888.00 2015-09-16 04:46:20.125 259 12544.80 125.28 54606.82 88888.00 2015-09-16 04:46:20.250 259 12544.73 125.30 54606.82 88888.00 2015-09-16 04:46:20.375 259 12544.70 125.30 54606.82 88888.00 2015-09-16 04:46:20.500 259 12544.73 125.33 54606.82 88888.00 2015-09-16 04:46:20.625 259 12544.70 125.33 54606.82 88888.00 2015-09-16 04:46:20.750 259 12544.70 125.33 54606.80 88888.00 2015-09-16 04:46:20.875 259 12544.73 125.33 54606.82 88888.00 2015-09-16 04:46:21.000 259 12544.73 125.33 54606.82 88888.00 2015-09-16 04:46:21.125 259 12544.75 125.30 54606.82 88888.00 2015-09-16 04:46:21.250 259 12544.70 125.33 54606.85 88888.00 2015-09-16 04:46:21.375 259 12544.75 125.33 54606.82 88888.00 2015-09-16 04:46:21.500 259 12544.70 125.35 54606.82 88888.00 2015-09-16 04:46:21.625 259 12544.73 125.42 54606.82 88888.00 2015-09-16 04:46:21.750 259 12544.75 125.45 54606.82 88888.00 2015-09-16 04:46:21.875 259 12544.67 125.40 54606.82 88888.00 2015-09-16 04:46:22.000 259 12544.67 125.38 54606.80 88888.00 2015-09-16 04:46:22.125 259 12544.73 125.40 54606.78 88888.00 2015-09-16 04:46:22.250 259 12544.70 125.47 54606.80 88888.00 2015-09-16 04:46:22.375 259 12544.70 125.47 54606.80 88888.00 2015-09-16 04:46:22.500 259 12544.70 125.45 54606.80 88888.00 2015-09-16 04:46:22.625 259 12544.65 125.47 54606.80 88888.00 2015-09-16 04:46:22.750 259 12544.70 125.47 54606.80 88888.00 2015-09-16 04:46:22.875 259 12544.77 125.47 54606.80 88888.00 2015-09-16 04:46:23.000 259 12544.83 125.45 54606.80 88888.00 2015-09-16 04:46:23.125 259 12544.83 125.45 54606.78 88888.00 2015-09-16 04:46:23.250 259 12544.80 125.47 54606.82 88888.00 2015-09-16 04:46:23.375 259 12544.85 125.53 54606.85 88888.00 2015-09-16 04:46:23.500 259 12544.77 125.53 54606.82 88888.00 2015-09-16 04:46:23.625 259 12544.67 125.50 54606.82 88888.00 2015-09-16 04:46:23.750 259 12544.65 125.53 54606.82 88888.00 2015-09-16 04:46:23.875 259 12544.62 125.58 54606.85 88888.00 2015-09-16 04:46:24.000 259 12544.65 125.58 54606.85 88888.00 2015-09-16 04:46:24.125 259 12544.73 125.62 54606.82 88888.00 2015-09-16 04:46:24.250 259 12544.73 125.58 54606.82 88888.00 2015-09-16 04:46:24.375 259 12544.73 125.62 54606.82 88888.00 2015-09-16 04:46:24.500 259 12544.67 125.62 54606.85 88888.00 2015-09-16 04:46:24.625 259 12544.67 125.65 54606.85 88888.00 2015-09-16 04:46:24.750 259 12544.70 125.62 54606.82 88888.00 2015-09-16 04:46:24.875 259 12544.75 125.65 54606.82 88888.00 2015-09-16 04:46:25.000 259 12544.73 125.62 54606.80 88888.00 2015-09-16 04:46:25.125 259 12544.62 125.65 54606.80 88888.00 2015-09-16 04:46:25.250 259 12544.52 125.72 54606.82 88888.00 2015-09-16 04:46:25.375 259 12544.60 125.72 54606.80 88888.00 2015-09-16 04:46:25.500 259 12544.65 125.75 54606.82 88888.00 2015-09-16 04:46:25.625 259 12544.70 125.78 54606.82 88888.00 2015-09-16 04:46:25.750 259 12544.73 125.80 54606.85 88888.00 2015-09-16 04:46:25.875 259 12544.67 125.83 54606.82 88888.00 2015-09-16 04:46:26.000 259 12544.60 125.83 54606.80 88888.00 2015-09-16 04:46:26.125 259 12544.60 125.85 54606.82 88888.00 2015-09-16 04:46:26.250 259 12544.67 125.85 54606.80 88888.00 2015-09-16 04:46:26.375 259 12544.70 125.85 54606.82 88888.00 2015-09-16 04:46:26.500 259 12544.73 125.90 54606.85 88888.00 2015-09-16 04:46:26.625 259 12544.75 125.88 54606.82 88888.00 2015-09-16 04:46:26.750 259 12544.73 125.85 54606.80 88888.00 2015-09-16 04:46:26.875 259 12544.67 125.85 54606.78 88888.00 2015-09-16 04:46:27.000 259 12544.70 125.85 54606.78 88888.00 2015-09-16 04:46:27.125 259 12544.70 125.85 54606.80 88888.00 2015-09-16 04:46:27.250 259 12544.70 125.85 54606.80 88888.00 2015-09-16 04:46:27.375 259 12544.73 125.90 54606.80 88888.00 2015-09-16 04:46:27.500 259 12544.73 125.88 54606.80 88888.00 2015-09-16 04:46:27.625 259 12544.70 125.90 54606.80 88888.00 2015-09-16 04:46:27.750 259 12544.70 125.92 54606.82 88888.00 2015-09-16 04:46:27.875 259 12544.67 125.95 54606.80 88888.00 2015-09-16 04:46:28.000 259 12544.73 125.95 54606.80 88888.00 2015-09-16 04:46:28.125 259 12544.73 125.92 54606.80 88888.00 2015-09-16 04:46:28.250 259 12544.70 125.88 54606.80 88888.00 2015-09-16 04:46:28.375 259 12544.67 125.95 54606.80 88888.00 2015-09-16 04:46:28.500 259 12544.67 125.97 54606.80 88888.00 2015-09-16 04:46:28.625 259 12544.73 125.97 54606.80 88888.00 2015-09-16 04:46:28.750 259 12544.77 125.97 54606.82 88888.00 2015-09-16 04:46:28.875 259 12544.83 126.00 54606.82 88888.00 2015-09-16 04:46:29.000 259 12544.80 126.00 54606.82 88888.00 2015-09-16 04:46:29.125 259 12544.80 126.05 54606.80 88888.00 2015-09-16 04:46:29.250 259 12544.80 126.08 54606.85 88888.00 2015-09-16 04:46:29.375 259 12544.83 126.12 54606.82 88888.00 2015-09-16 04:46:29.500 259 12544.77 126.10 54606.82 88888.00 2015-09-16 04:46:29.625 259 12544.77 126.10 54606.82 88888.00 2015-09-16 04:46:29.750 259 12544.77 126.10 54606.80 88888.00 2015-09-16 04:46:29.875 259 12544.77 126.12 54606.80 88888.00 2015-09-16 04:46:30.000 259 12544.77 126.17 54606.80 88888.00 2015-09-16 04:46:30.125 259 12544.77 126.17 54606.80 88888.00 2015-09-16 04:46:30.250 259 12544.73 126.15 54606.80 88888.00 2015-09-16 04:46:30.375 259 12544.73 126.12 54606.80 88888.00 2015-09-16 04:46:30.500 259 12544.73 126.20 54606.80 88888.00 2015-09-16 04:46:30.625 259 12544.75 126.22 54606.80 88888.00 2015-09-16 04:46:30.750 259 12544.75 126.22 54606.80 88888.00 2015-09-16 04:46:30.875 259 12544.77 126.25 54606.80 88888.00 2015-09-16 04:46:31.000 259 12544.80 126.25 54606.78 88888.00 2015-09-16 04:46:31.125 259 12544.85 126.28 54606.78 88888.00 2015-09-16 04:46:31.250 259 12544.80 126.28 54606.80 88888.00 2015-09-16 04:46:31.375 259 12544.83 126.30 54606.80 88888.00 2015-09-16 04:46:31.500 259 12544.77 126.28 54606.80 88888.00 2015-09-16 04:46:31.625 259 12544.73 126.25 54606.80 88888.00 2015-09-16 04:46:31.750 259 12544.75 126.28 54606.80 88888.00 2015-09-16 04:46:31.875 259 12544.80 126.33 54606.82 88888.00 2015-09-16 04:46:32.000 259 12544.85 126.35 54606.82 88888.00 2015-09-16 04:46:32.125 259 12544.83 126.33 54606.80 88888.00 2015-09-16 04:46:32.250 259 12544.75 126.30 54606.80 88888.00 2015-09-16 04:46:32.375 259 12544.77 126.35 54606.82 88888.00 2015-09-16 04:46:32.500 259 12544.83 126.35 54606.80 88888.00 2015-09-16 04:46:32.625 259 12544.88 126.38 54606.80 88888.00 2015-09-16 04:46:32.750 259 12544.83 126.38 54606.80 88888.00 2015-09-16 04:46:32.875 259 12544.75 126.40 54606.80 88888.00 2015-09-16 04:46:33.000 259 12544.70 126.40 54606.78 88888.00 2015-09-16 04:46:33.125 259 12544.70 126.42 54606.78 88888.00 2015-09-16 04:46:33.250 259 12544.67 126.42 54606.78 88888.00 2015-09-16 04:46:33.375 259 12544.75 126.42 54606.78 88888.00 2015-09-16 04:46:33.500 259 12544.77 126.47 54606.80 88888.00 2015-09-16 04:46:33.625 259 12544.75 126.50 54606.80 88888.00 2015-09-16 04:46:33.750 259 12544.75 126.50 54606.80 88888.00 2015-09-16 04:46:33.875 259 12544.77 126.53 54606.78 88888.00 2015-09-16 04:46:34.000 259 12544.80 126.53 54606.78 88888.00 2015-09-16 04:46:34.125 259 12544.88 126.58 54606.78 88888.00 2015-09-16 04:46:34.250 259 12544.85 126.53 54606.78 88888.00 2015-09-16 04:46:34.375 259 12544.83 126.55 54606.78 88888.00 2015-09-16 04:46:34.500 259 12544.85 126.60 54606.78 88888.00 2015-09-16 04:46:34.625 259 12544.83 126.58 54606.78 88888.00 2015-09-16 04:46:34.750 259 12544.80 126.55 54606.75 88888.00 2015-09-16 04:46:34.875 259 12544.83 126.60 54606.75 88888.00 2015-09-16 04:46:35.000 259 12544.77 126.58 54606.72 88888.00 2015-09-16 04:46:35.125 259 12544.80 126.62 54606.75 88888.00 2015-09-16 04:46:35.250 259 12544.80 126.65 54606.78 88888.00 2015-09-16 04:46:35.375 259 12544.88 126.65 54606.78 88888.00 2015-09-16 04:46:35.500 259 12544.85 126.62 54606.75 88888.00 2015-09-16 04:46:35.625 259 12544.80 126.62 54606.75 88888.00 2015-09-16 04:46:35.750 259 12544.80 126.62 54606.75 88888.00 2015-09-16 04:46:35.875 259 12544.88 126.62 54606.75 88888.00 2015-09-16 04:46:36.000 259 12544.83 126.62 54606.75 88888.00 2015-09-16 04:46:36.125 259 12544.80 126.65 54606.78 88888.00 2015-09-16 04:46:36.250 259 12544.83 126.67 54606.78 88888.00 2015-09-16 04:46:36.375 259 12544.85 126.70 54606.75 88888.00 2015-09-16 04:46:36.500 259 12544.88 126.70 54606.75 88888.00 2015-09-16 04:46:36.625 259 12544.85 126.70 54606.72 88888.00 2015-09-16 04:46:36.750 259 12544.85 126.70 54606.75 88888.00 2015-09-16 04:46:36.875 259 12544.90 126.70 54606.78 88888.00 2015-09-16 04:46:37.000 259 12544.92 126.72 54606.78 88888.00 2015-09-16 04:46:37.125 259 12544.85 126.72 54606.78 88888.00 2015-09-16 04:46:37.250 259 12544.88 126.75 54606.75 88888.00 2015-09-16 04:46:37.375 259 12544.92 126.78 54606.72 88888.00 2015-09-16 04:46:37.500 259 12545.00 126.83 54606.75 88888.00 2015-09-16 04:46:37.625 259 12544.95 126.83 54606.75 88888.00 2015-09-16 04:46:37.750 259 12544.88 126.83 54606.72 88888.00 2015-09-16 04:46:37.875 259 12544.88 126.83 54606.72 88888.00 2015-09-16 04:46:38.000 259 12544.88 126.85 54606.72 88888.00 2015-09-16 04:46:38.125 259 12544.88 126.85 54606.75 88888.00 2015-09-16 04:46:38.250 259 12544.88 126.88 54606.75 88888.00 2015-09-16 04:46:38.375 259 12544.90 126.90 54606.75 88888.00 2015-09-16 04:46:38.500 259 12544.90 126.92 54606.72 88888.00 2015-09-16 04:46:38.625 259 12544.92 126.88 54606.75 88888.00 2015-09-16 04:46:38.750 259 12544.90 126.70 54606.72 88888.00 2015-09-16 04:46:38.875 259 12544.90 126.62 54606.72 88888.00 2015-09-16 04:46:39.000 259 12544.95 126.83 54606.70 88888.00 2015-09-16 04:46:39.125 259 12545.00 126.95 54606.75 88888.00 2015-09-16 04:46:39.250 259 12545.00 126.95 54606.75 88888.00 2015-09-16 04:46:39.375 259 12545.00 126.95 54606.72 88888.00 2015-09-16 04:46:39.500 259 12545.00 126.95 54606.72 88888.00 2015-09-16 04:46:39.625 259 12545.00 126.95 54606.72 88888.00 2015-09-16 04:46:39.750 259 12545.00 126.95 54606.72 88888.00 2015-09-16 04:46:39.875 259 12545.00 127.00 54606.72 88888.00 2015-09-16 04:46:40.000 259 12545.00 127.03 54606.72 88888.00 2015-09-16 04:46:40.125 259 12545.05 127.03 54606.75 88888.00 2015-09-16 04:46:40.250 259 12545.00 127.00 54606.72 88888.00 2015-09-16 04:46:40.375 259 12545.02 127.03 54606.72 88888.00 2015-09-16 04:46:40.500 259 12545.02 127.05 54606.72 88888.00 2015-09-16 04:46:40.625 259 12545.08 127.08 54606.72 88888.00 2015-09-16 04:46:40.750 259 12545.12 127.10 54606.68 88888.00 2015-09-16 04:46:40.875 259 12545.10 127.08 54606.68 88888.00 2015-09-16 04:46:41.000 259 12545.08 127.08 54606.70 88888.00 2015-09-16 04:46:41.125 259 12545.08 127.08 54606.70 88888.00 2015-09-16 04:46:41.250 259 12545.05 127.08 54606.68 88888.00 2015-09-16 04:46:41.375 259 12545.08 127.10 54606.65 88888.00 2015-09-16 04:46:41.500 259 12545.08 127.12 54606.68 88888.00 2015-09-16 04:46:41.625 259 12545.08 127.15 54606.68 88888.00 2015-09-16 04:46:41.750 259 12545.05 127.15 54606.68 88888.00 2015-09-16 04:46:41.875 259 12545.08 127.15 54606.68 88888.00 2015-09-16 04:46:42.000 259 12545.10 127.15 54606.65 88888.00 2015-09-16 04:46:42.125 259 12545.12 127.15 54606.68 88888.00 2015-09-16 04:46:42.250 259 12545.10 127.15 54606.70 88888.00 2015-09-16 04:46:42.375 259 12545.20 127.15 54606.68 88888.00 2015-09-16 04:46:42.500 259 12545.23 127.17 54606.65 88888.00 2015-09-16 04:46:42.625 259 12545.20 127.20 54606.68 88888.00 2015-09-16 04:46:42.750 259 12545.17 127.22 54606.68 88888.00 2015-09-16 04:46:42.875 259 12545.20 127.22 54606.65 88888.00 2015-09-16 04:46:43.000 259 12545.20 127.25 54606.62 88888.00 2015-09-16 04:46:43.125 259 12545.23 127.25 54606.65 88888.00 2015-09-16 04:46:43.250 259 12545.23 127.22 54606.65 88888.00 2015-09-16 04:46:43.375 259 12545.25 127.22 54606.65 88888.00 2015-09-16 04:46:43.500 259 12545.27 127.28 54606.65 88888.00 2015-09-16 04:46:43.625 259 12545.25 127.25 54606.62 88888.00 2015-09-16 04:46:43.750 259 12545.27 127.25 54606.65 88888.00 2015-09-16 04:46:43.875 259 12545.27 127.30 54606.62 88888.00 2015-09-16 04:46:44.000 259 12545.20 127.28 54606.62 88888.00 2015-09-16 04:46:44.125 259 12545.20 127.25 54606.65 88888.00 2015-09-16 04:46:44.250 259 12545.23 127.30 54606.70 88888.00 2015-09-16 04:46:44.375 259 12545.27 127.35 54606.65 88888.00 2015-09-16 04:46:44.500 259 12545.25 127.35 54606.65 88888.00 2015-09-16 04:46:44.625 259 12545.25 127.38 54606.65 88888.00 2015-09-16 04:46:44.750 259 12545.27 127.40 54606.65 88888.00 2015-09-16 04:46:44.875 259 12545.25 127.40 54606.62 88888.00 2015-09-16 04:46:45.000 259 12545.25 127.38 54606.65 88888.00 2015-09-16 04:46:45.125 259 12545.27 127.40 54606.68 88888.00 2015-09-16 04:46:45.250 259 12545.25 127.38 54606.68 88888.00 2015-09-16 04:46:45.375 259 12545.27 127.42 54606.65 88888.00 2015-09-16 04:46:45.500 259 12545.30 127.45 54606.65 88888.00 2015-09-16 04:46:45.625 259 12545.35 127.45 54606.62 88888.00 2015-09-16 04:46:45.750 259 12545.35 127.47 54606.62 88888.00 2015-09-16 04:46:45.875 259 12545.35 127.45 54606.65 88888.00 2015-09-16 04:46:46.000 259 12545.38 127.45 54606.62 88888.00 2015-09-16 04:46:46.125 259 12545.33 127.47 54606.62 88888.00 2015-09-16 04:46:46.250 259 12545.23 127.45 54606.62 88888.00 2015-09-16 04:46:46.375 259 12545.30 127.47 54606.62 88888.00 2015-09-16 04:46:46.500 259 12545.33 127.50 54606.62 88888.00 2015-09-16 04:46:46.625 259 12545.30 127.45 54606.62 88888.00 2015-09-16 04:46:46.750 259 12545.33 127.45 54606.62 88888.00 2015-09-16 04:46:46.875 259 12545.30 127.53 54606.65 88888.00 2015-09-16 04:46:47.000 259 12545.30 127.50 54606.68 88888.00 2015-09-16 04:46:47.125 259 12545.35 127.50 54606.65 88888.00 2015-09-16 04:46:47.250 259 12545.35 127.45 54606.62 88888.00 2015-09-16 04:46:47.375 259 12545.38 127.50 54606.62 88888.00 2015-09-16 04:46:47.500 259 12545.42 127.53 54606.62 88888.00 2015-09-16 04:46:47.625 259 12545.42 127.55 54606.62 88888.00 2015-09-16 04:46:47.750 259 12545.45 127.55 54606.62 88888.00 2015-09-16 04:46:47.875 259 12545.42 127.55 54606.62 88888.00 2015-09-16 04:46:48.000 259 12545.45 127.55 54606.62 88888.00 2015-09-16 04:46:48.125 259 12545.45 127.55 54606.60 88888.00 2015-09-16 04:46:48.250 259 12545.42 127.58 54606.62 88888.00 2015-09-16 04:46:48.375 259 12545.48 127.55 54606.62 88888.00 2015-09-16 04:46:48.500 259 12545.45 127.55 54606.62 88888.00 2015-09-16 04:46:48.625 259 12545.45 127.58 54606.62 88888.00 2015-09-16 04:46:48.750 259 12545.42 127.55 54606.62 88888.00 2015-09-16 04:46:48.875 259 12545.52 127.58 54606.62 88888.00 2015-09-16 04:46:49.000 259 12545.55 127.60 54606.65 88888.00 2015-09-16 04:46:49.125 259 12545.50 127.60 54606.65 88888.00 2015-09-16 04:46:49.250 259 12545.42 127.62 54606.62 88888.00 2015-09-16 04:46:49.375 259 12545.50 127.62 54606.62 88888.00 2015-09-16 04:46:49.500 259 12545.52 127.62 54606.60 88888.00 2015-09-16 04:46:49.625 259 12545.58 127.65 54606.62 88888.00 2015-09-16 04:46:49.750 259 12545.52 127.67 54606.60 88888.00 2015-09-16 04:46:49.875 259 12545.48 127.67 54606.65 88888.00 2015-09-16 04:46:50.000 259 12545.50 127.70 54606.65 88888.00 2015-09-16 04:46:50.125 259 12545.58 127.72 54606.62 88888.00 2015-09-16 04:46:50.250 259 12545.55 127.72 54606.62 88888.00 2015-09-16 04:46:50.375 259 12545.55 127.78 54606.65 88888.00 2015-09-16 04:46:50.500 259 12545.58 127.78 54606.65 88888.00 2015-09-16 04:46:50.625 259 12545.55 127.78 54606.62 88888.00 2015-09-16 04:46:50.750 259 12545.55 127.78 54606.62 88888.00 2015-09-16 04:46:50.875 259 12545.58 127.80 54606.62 88888.00 2015-09-16 04:46:51.000 259 12545.60 127.83 54606.62 88888.00 2015-09-16 04:46:51.125 259 12545.55 127.80 54606.60 88888.00 2015-09-16 04:46:51.250 259 12545.55 127.80 54606.62 88888.00 2015-09-16 04:46:51.375 259 12545.58 127.83 54606.60 88888.00 2015-09-16 04:46:51.500 259 12545.58 127.83 54606.62 88888.00 2015-09-16 04:46:51.625 259 12545.62 127.88 54606.65 88888.00 2015-09-16 04:46:51.750 259 12545.65 127.92 54606.62 88888.00 2015-09-16 04:46:51.875 259 12545.65 127.90 54606.60 88888.00 2015-09-16 04:46:52.000 259 12545.67 127.88 54606.60 88888.00 2015-09-16 04:46:52.125 259 12545.70 127.88 54606.60 88888.00 2015-09-16 04:46:52.250 259 12545.62 127.88 54606.62 88888.00 2015-09-16 04:46:52.375 259 12545.65 127.90 54606.62 88888.00 2015-09-16 04:46:52.500 259 12545.73 127.95 54606.62 88888.00 2015-09-16 04:46:52.625 259 12545.75 127.95 54606.60 88888.00 2015-09-16 04:46:52.750 259 12545.77 127.95 54606.57 88888.00 2015-09-16 04:46:52.875 259 12545.75 127.95 54606.57 88888.00 2015-09-16 04:46:53.000 259 12545.73 127.97 54606.57 88888.00 2015-09-16 04:46:53.125 259 12545.65 127.95 54606.60 88888.00 2015-09-16 04:46:53.250 259 12545.65 127.97 54606.62 88888.00 2015-09-16 04:46:53.375 259 12545.70 128.00 54606.62 88888.00 2015-09-16 04:46:53.500 259 12545.65 128.00 54606.62 88888.00 2015-09-16 04:46:53.625 259 12545.65 128.03 54606.60 88888.00 2015-09-16 04:46:53.750 259 12545.67 128.00 54606.55 88888.00 2015-09-16 04:46:53.875 259 12545.67 128.00 54606.57 88888.00 2015-09-16 04:46:54.000 259 12545.73 128.03 54606.60 88888.00 2015-09-16 04:46:54.125 259 12545.75 128.05 54606.62 88888.00 2015-09-16 04:46:54.250 259 12545.73 128.05 54606.60 88888.00 2015-09-16 04:46:54.375 259 12545.73 128.05 54606.60 88888.00 2015-09-16 04:46:54.500 259 12545.75 128.10 54606.57 88888.00 2015-09-16 04:46:54.625 259 12545.85 128.12 54606.60 88888.00 2015-09-16 04:46:54.750 259 12545.83 128.15 54606.60 88888.00 2015-09-16 04:46:54.875 259 12545.77 128.12 54606.62 88888.00 2015-09-16 04:46:55.000 259 12545.75 128.12 54606.62 88888.00 2015-09-16 04:46:55.125 259 12545.77 128.12 54606.62 88888.00 2015-09-16 04:46:55.250 259 12545.75 128.15 54606.60 88888.00 2015-09-16 04:46:55.375 259 12545.77 128.18 54606.60 88888.00 2015-09-16 04:46:55.500 259 12545.75 128.18 54606.62 88888.00 2015-09-16 04:46:55.625 259 12545.77 128.18 54606.62 88888.00 2015-09-16 04:46:55.750 259 12545.77 128.15 54606.62 88888.00 2015-09-16 04:46:55.875 259 12545.80 128.15 54606.60 88888.00 2015-09-16 04:46:56.000 259 12545.83 128.12 54606.60 88888.00 2015-09-16 04:46:56.125 259 12545.83 128.15 54606.60 88888.00 2015-09-16 04:46:56.250 259 12545.83 128.20 54606.62 88888.00 2015-09-16 04:46:56.375 259 12545.88 128.25 54606.62 88888.00 2015-09-16 04:46:56.500 259 12545.83 128.22 54606.62 88888.00 2015-09-16 04:46:56.625 259 12545.80 128.22 54606.62 88888.00 2015-09-16 04:46:56.750 259 12545.83 128.22 54606.65 88888.00 2015-09-16 04:46:56.875 259 12545.92 128.30 54606.62 88888.00 2015-09-16 04:46:57.000 259 12545.92 128.30 54606.60 88888.00 2015-09-16 04:46:57.125 259 12545.92 128.28 54606.60 88888.00 2015-09-16 04:46:57.250 259 12545.90 128.22 54606.62 88888.00 2015-09-16 04:46:57.375 259 12545.92 128.28 54606.62 88888.00 2015-09-16 04:46:57.500 259 12545.85 128.28 54606.68 88888.00 2015-09-16 04:46:57.625 259 12545.80 128.28 54606.68 88888.00 2015-09-16 04:46:57.750 259 12545.88 128.30 54606.65 88888.00 2015-09-16 04:46:57.875 259 12545.90 128.32 54606.65 88888.00 2015-09-16 04:46:58.000 259 12545.98 128.07 54606.62 88888.00 2015-09-16 04:46:58.125 259 12546.08 128.07 54606.62 88888.00 2015-09-16 04:46:58.250 259 12546.08 128.25 54606.65 88888.00 2015-09-16 04:46:58.375 259 12546.10 128.38 54606.65 88888.00 2015-09-16 04:46:58.500 259 12546.08 128.38 54606.65 88888.00 2015-09-16 04:46:58.625 259 12546.05 128.25 54606.65 88888.00 2015-09-16 04:46:58.750 259 12546.02 128.25 54606.65 88888.00 2015-09-16 04:46:58.875 259 12546.02 128.30 54606.62 88888.00 2015-09-16 04:46:59.000 259 12546.02 128.35 54606.60 88888.00 2015-09-16 04:46:59.125 259 12546.00 128.35 54606.62 88888.00 2015-09-16 04:46:59.250 259 12545.95 128.32 54606.62 88888.00 2015-09-16 04:46:59.375 259 12545.98 128.35 54606.65 88888.00 2015-09-16 04:46:59.500 259 12546.00 128.35 54606.65 88888.00 2015-09-16 04:46:59.625 259 12546.05 128.38 54606.65 88888.00 2015-09-16 04:46:59.750 259 12546.10 128.43 54606.62 88888.00 2015-09-16 04:46:59.875 259 12546.15 128.43 54606.65 88888.00 2015-09-16 04:47:00.000 259 12546.12 128.40 54606.62 88888.00 2015-09-16 04:47:00.125 259 12546.10 128.35 54606.65 88888.00 2015-09-16 04:47:00.250 259 12546.10 128.43 54606.62 88888.00 2015-09-16 04:47:00.375 259 12546.20 128.43 54606.62 88888.00 2015-09-16 04:47:00.500 259 12546.25 128.43 54606.65 88888.00 2015-09-16 04:47:00.625 259 12546.20 128.43 54606.65 88888.00 2015-09-16 04:47:00.750 259 12546.20 128.47 54606.65 88888.00 2015-09-16 04:47:00.875 259 12546.23 128.50 54606.65 88888.00 2015-09-16 04:47:01.000 259 12546.20 128.47 54606.62 88888.00 2015-09-16 04:47:01.125 259 12546.20 128.50 54606.65 88888.00 2015-09-16 04:47:01.250 259 12546.20 128.50 54606.62 88888.00 2015-09-16 04:47:01.375 259 12546.27 128.50 54606.60 88888.00 2015-09-16 04:47:01.500 259 12546.33 128.47 54606.62 88888.00 2015-09-16 04:47:01.625 259 12546.33 128.50 54606.62 88888.00 2015-09-16 04:47:01.750 259 12546.33 128.50 54606.65 88888.00 2015-09-16 04:47:01.875 259 12546.35 128.47 54606.65 88888.00 2015-09-16 04:47:02.000 259 12546.35 128.50 54606.65 88888.00 2015-09-16 04:47:02.125 259 12546.33 128.53 54606.65 88888.00 2015-09-16 04:47:02.250 259 12546.30 128.50 54606.65 88888.00 2015-09-16 04:47:02.375 259 12546.35 128.53 54606.65 88888.00 2015-09-16 04:47:02.500 259 12546.35 128.55 54606.62 88888.00 2015-09-16 04:47:02.625 259 12546.35 128.55 54606.62 88888.00 2015-09-16 04:47:02.750 259 12546.27 128.55 54606.62 88888.00 2015-09-16 04:47:02.875 259 12546.30 128.53 54606.60 88888.00 2015-09-16 04:47:03.000 259 12546.35 128.57 54606.62 88888.00 2015-09-16 04:47:03.125 259 12546.45 128.60 54606.65 88888.00 2015-09-16 04:47:03.250 259 12546.45 128.57 54606.65 88888.00 2015-09-16 04:47:03.375 259 12546.45 128.60 54606.65 88888.00 2015-09-16 04:47:03.500 259 12546.45 128.62 54606.68 88888.00 2015-09-16 04:47:03.625 259 12546.50 128.62 54606.65 88888.00 2015-09-16 04:47:03.750 259 12546.48 128.60 54606.65 88888.00 2015-09-16 04:47:03.875 259 12546.42 128.60 54606.65 88888.00 2015-09-16 04:47:04.000 259 12546.48 128.60 54606.65 88888.00 2015-09-16 04:47:04.125 259 12546.48 128.60 54606.62 88888.00 2015-09-16 04:47:04.250 259 12546.45 128.62 54606.62 88888.00 2015-09-16 04:47:04.375 259 12546.52 128.60 54606.62 88888.00 2015-09-16 04:47:04.500 259 12546.55 128.65 54606.62 88888.00 2015-09-16 04:47:04.625 259 12546.52 128.68 54606.65 88888.00 2015-09-16 04:47:04.750 259 12546.50 128.70 54606.65 88888.00 2015-09-16 04:47:04.875 259 12546.50 128.65 54606.62 88888.00 2015-09-16 04:47:05.000 259 12546.55 128.62 54606.60 88888.00 2015-09-16 04:47:05.125 259 12546.58 128.62 54606.60 88888.00 2015-09-16 04:47:05.250 259 12546.55 128.65 54606.62 88888.00 2015-09-16 04:47:05.375 259 12546.55 128.70 54606.65 88888.00 2015-09-16 04:47:05.500 259 12546.58 128.68 54606.65 88888.00 2015-09-16 04:47:05.625 259 12546.52 128.68 54606.65 88888.00 2015-09-16 04:47:05.750 259 12546.50 128.65 54606.65 88888.00 2015-09-16 04:47:05.875 259 12546.55 128.68 54606.65 88888.00 2015-09-16 04:47:06.000 259 12546.58 128.68 54606.65 88888.00 2015-09-16 04:47:06.125 259 12546.52 128.68 54606.65 88888.00 2015-09-16 04:47:06.250 259 12546.48 128.70 54606.65 88888.00 2015-09-16 04:47:06.375 259 12546.52 128.75 54606.68 88888.00 2015-09-16 04:47:06.500 259 12546.58 128.72 54606.68 88888.00 2015-09-16 04:47:06.625 259 12546.62 128.72 54606.68 88888.00 2015-09-16 04:47:06.750 259 12546.67 128.72 54606.68 88888.00 2015-09-16 04:47:06.875 259 12546.67 128.72 54606.68 88888.00 2015-09-16 04:47:07.000 259 12546.60 128.70 54606.68 88888.00 2015-09-16 04:47:07.125 259 12546.60 128.70 54606.72 88888.00 2015-09-16 04:47:07.250 259 12546.67 128.68 54606.72 88888.00 2015-09-16 04:47:07.375 259 12546.70 128.70 54606.70 88888.00 2015-09-16 04:47:07.500 259 12546.70 128.68 54606.70 88888.00 2015-09-16 04:47:07.625 259 12546.70 128.72 54606.68 88888.00 2015-09-16 04:47:07.750 259 12546.73 128.72 54606.68 88888.00 2015-09-16 04:47:07.875 259 12546.70 128.70 54606.68 88888.00 2015-09-16 04:47:08.000 259 12546.73 128.68 54606.68 88888.00 2015-09-16 04:47:08.125 259 12546.83 128.70 54606.65 88888.00 2015-09-16 04:47:08.250 259 12546.83 128.72 54606.68 88888.00 2015-09-16 04:47:08.375 259 12546.83 128.72 54606.68 88888.00 2015-09-16 04:47:08.500 259 12546.80 128.72 54606.65 88888.00 2015-09-16 04:47:08.625 259 12546.80 128.72 54606.65 88888.00 2015-09-16 04:47:08.750 259 12546.83 128.78 54606.65 88888.00 2015-09-16 04:47:08.875 259 12546.77 128.75 54606.70 88888.00 2015-09-16 04:47:09.000 259 12546.85 128.72 54606.68 88888.00 2015-09-16 04:47:09.125 259 12546.88 128.72 54606.70 88888.00 2015-09-16 04:47:09.250 259 12546.80 128.70 54606.70 88888.00 2015-09-16 04:47:09.375 259 12546.85 128.72 54606.68 88888.00 2015-09-16 04:47:09.500 259 12546.88 128.75 54606.70 88888.00 2015-09-16 04:47:09.625 259 12546.98 128.78 54606.70 88888.00 2015-09-16 04:47:09.750 259 12546.98 128.75 54606.70 88888.00 2015-09-16 04:47:09.875 259 12546.90 128.72 54606.70 88888.00 2015-09-16 04:47:10.000 259 12546.85 128.78 54606.70 88888.00 2015-09-16 04:47:10.125 259 12546.85 128.80 54606.72 88888.00 2015-09-16 04:47:10.250 259 12546.83 128.80 54606.72 88888.00 2015-09-16 04:47:10.375 259 12546.88 128.78 54606.70 88888.00 2015-09-16 04:47:10.500 259 12546.85 128.80 54606.70 88888.00 2015-09-16 04:47:10.625 259 12546.85 128.80 54606.72 88888.00 2015-09-16 04:47:10.750 259 12546.80 128.80 54606.72 88888.00 2015-09-16 04:47:10.875 259 12546.83 128.78 54606.70 88888.00 2015-09-16 04:47:11.000 259 12546.85 128.80 54606.70 88888.00 2015-09-16 04:47:11.125 259 12546.85 128.80 54606.70 88888.00 2015-09-16 04:47:11.250 259 12546.85 128.80 54606.75 88888.00 2015-09-16 04:47:11.375 259 12546.90 128.82 54606.75 88888.00 2015-09-16 04:47:11.500 259 12546.83 128.80 54606.75 88888.00 2015-09-16 04:47:11.625 259 12546.80 128.78 54606.70 88888.00 2015-09-16 04:47:11.750 259 12546.80 128.78 54606.70 88888.00 2015-09-16 04:47:11.875 259 12546.85 128.78 54606.70 88888.00 2015-09-16 04:47:12.000 259 12546.88 128.78 54606.70 88888.00 2015-09-16 04:47:12.125 259 12546.90 128.80 54606.72 88888.00 2015-09-16 04:47:12.250 259 12546.83 128.82 54606.75 88888.00 2015-09-16 04:47:12.375 259 12546.88 128.82 54606.75 88888.00 2015-09-16 04:47:12.500 259 12546.88 128.78 54606.75 88888.00 2015-09-16 04:47:12.625 259 12546.88 128.78 54606.72 88888.00 2015-09-16 04:47:12.750 259 12546.90 128.82 54606.72 88888.00 2015-09-16 04:47:12.875 259 12546.95 128.85 54606.75 88888.00 2015-09-16 04:47:13.000 259 12547.00 128.82 54606.72 88888.00 2015-09-16 04:47:13.125 259 12546.88 128.80 54606.75 88888.00 2015-09-16 04:47:13.250 259 12546.80 128.82 54606.75 88888.00 2015-09-16 04:47:13.375 259 12546.88 128.82 54606.72 88888.00 2015-09-16 04:47:13.500 259 12546.90 128.85 54606.75 88888.00 2015-09-16 04:47:13.625 259 12546.92 128.82 54606.78 88888.00 2015-09-16 04:47:13.750 259 12546.95 128.82 54606.80 88888.00 2015-09-16 04:47:13.875 259 12546.92 128.85 54606.80 88888.00 2015-09-16 04:47:14.000 259 12546.90 128.80 54606.78 88888.00 2015-09-16 04:47:14.125 259 12546.92 128.80 54606.78 88888.00 2015-09-16 04:47:14.250 259 12546.90 128.80 54606.78 88888.00 2015-09-16 04:47:14.375 259 12546.95 128.82 54606.80 88888.00 2015-09-16 04:47:14.500 259 12546.92 128.82 54606.78 88888.00 2015-09-16 04:47:14.625 259 12546.85 128.80 54606.80 88888.00 2015-09-16 04:47:14.750 259 12546.90 128.82 54606.82 88888.00 2015-09-16 04:47:14.875 259 12546.98 128.82 54606.80 88888.00 2015-09-16 04:47:15.000 259 12546.98 128.78 54606.78 88888.00 2015-09-16 04:47:15.125 259 12547.00 128.78 54606.78 88888.00 2015-09-16 04:47:15.250 259 12547.00 128.78 54606.80 88888.00 2015-09-16 04:47:15.375 259 12547.02 128.78 54606.80 88888.00 2015-09-16 04:47:15.500 259 12547.05 128.80 54606.80 88888.00 2015-09-16 04:47:15.625 259 12547.00 128.80 54606.80 88888.00 2015-09-16 04:47:15.750 259 12547.00 128.80 54606.80 88888.00 2015-09-16 04:47:15.875 259 12547.00 128.75 54606.78 88888.00 2015-09-16 04:47:16.000 259 12547.05 128.75 54606.78 88888.00 2015-09-16 04:47:16.125 259 12547.02 128.78 54606.80 88888.00 2015-09-16 04:47:16.250 259 12547.02 128.72 54606.78 88888.00 2015-09-16 04:47:16.375 259 12547.08 128.78 54606.78 88888.00 2015-09-16 04:47:16.500 259 12547.10 128.78 54606.78 88888.00 2015-09-16 04:47:16.625 259 12547.08 128.78 54606.78 88888.00 2015-09-16 04:47:16.750 259 12547.05 128.78 54606.82 88888.00 2015-09-16 04:47:16.875 259 12547.02 128.80 54606.82 88888.00 2015-09-16 04:47:17.000 259 12547.02 128.78 54606.85 88888.00 2015-09-16 04:47:17.125 259 12547.05 128.80 54606.85 88888.00 2015-09-16 04:47:17.250 259 12546.92 128.75 54606.85 88888.00 2015-09-16 04:47:17.375 259 12547.02 128.78 54606.85 88888.00 2015-09-16 04:47:17.500 259 12547.05 128.75 54606.85 88888.00 2015-09-16 04:47:17.625 259 12547.10 128.78 54606.85 88888.00 2015-09-16 04:47:17.750 259 12547.08 128.75 54606.85 88888.00 2015-09-16 04:47:17.875 259 12547.05 128.72 54606.85 88888.00 2015-09-16 04:47:18.000 259 12547.10 128.72 54606.85 88888.00 2015-09-16 04:47:18.125 259 12547.15 128.75 54606.85 88888.00 2015-09-16 04:47:18.250 259 12547.10 128.70 54606.88 88888.00 2015-09-16 04:47:18.375 259 12547.08 128.72 54606.88 88888.00 2015-09-16 04:47:18.500 259 12547.10 128.72 54606.88 88888.00 2015-09-16 04:47:18.625 259 12547.05 128.72 54606.88 88888.00 2015-09-16 04:47:18.750 259 12547.05 128.68 54606.85 88888.00 2015-09-16 04:47:18.875 259 12547.02 128.68 54606.85 88888.00 2015-09-16 04:47:19.000 259 12547.08 128.70 54606.88 88888.00 2015-09-16 04:47:19.125 259 12547.10 128.70 54606.90 88888.00 2015-09-16 04:47:19.250 259 12547.08 128.68 54606.88 88888.00 2015-09-16 04:47:19.375 259 12547.08 128.72 54606.88 88888.00 2015-09-16 04:47:19.500 259 12547.05 128.72 54606.90 88888.00 2015-09-16 04:47:19.625 259 12547.05 128.70 54606.90 88888.00 2015-09-16 04:47:19.750 259 12547.08 128.72 54606.90 88888.00 2015-09-16 04:47:19.875 259 12547.10 128.75 54606.90 88888.00 2015-09-16 04:47:20.000 259 12547.12 128.72 54606.88 88888.00 2015-09-16 04:47:20.125 259 12547.12 128.70 54606.90 88888.00 2015-09-16 04:47:20.250 259 12547.17 128.65 54606.93 88888.00 2015-09-16 04:47:20.375 259 12547.15 128.68 54606.93 88888.00 2015-09-16 04:47:20.500 259 12547.10 128.70 54606.93 88888.00 2015-09-16 04:47:20.625 259 12547.10 128.72 54606.95 88888.00 2015-09-16 04:47:20.750 259 12547.12 128.70 54606.93 88888.00 2015-09-16 04:47:20.875 259 12547.15 128.68 54606.93 88888.00 2015-09-16 04:47:21.000 259 12547.17 128.65 54606.93 88888.00 2015-09-16 04:47:21.125 259 12547.17 128.65 54606.93 88888.00 2015-09-16 04:47:21.250 259 12547.17 128.62 54606.93 88888.00 2015-09-16 04:47:21.375 259 12547.17 128.65 54606.95 88888.00 2015-09-16 04:47:21.500 259 12547.10 128.60 54606.95 88888.00 2015-09-16 04:47:21.625 259 12547.12 128.60 54606.95 88888.00 2015-09-16 04:47:21.750 259 12547.15 128.62 54606.95 88888.00 2015-09-16 04:47:21.875 259 12547.20 128.60 54606.95 88888.00 2015-09-16 04:47:22.000 259 12547.20 128.60 54606.95 88888.00 2015-09-16 04:47:22.125 259 12547.15 128.62 54606.97 88888.00 2015-09-16 04:47:22.250 259 12547.05 128.60 54607.00 88888.00 2015-09-16 04:47:22.375 259 12547.15 128.60 54607.00 88888.00 2015-09-16 04:47:22.500 259 12547.15 128.60 54607.00 88888.00 2015-09-16 04:47:22.625 259 12547.15 128.60 54606.97 88888.00 2015-09-16 04:47:22.750 259 12547.17 128.60 54607.00 88888.00 2015-09-16 04:47:22.875 259 12547.20 128.60 54607.03 88888.00 2015-09-16 04:47:23.000 259 12547.15 128.60 54607.00 88888.00 2015-09-16 04:47:23.125 259 12547.10 128.62 54607.03 88888.00 2015-09-16 04:47:23.250 259 12547.10 128.60 54607.05 88888.00 2015-09-16 04:47:23.375 259 12547.15 128.55 54607.05 88888.00 2015-09-16 04:47:23.500 259 12547.10 128.05 54607.03 88888.00 2015-09-16 04:47:23.625 259 12547.12 128.18 54607.03 88888.00 2015-09-16 04:47:23.750 259 12547.17 128.55 54607.03 88888.00 2015-09-16 04:47:23.875 259 12547.20 128.57 54607.03 88888.00 2015-09-16 04:47:24.000 259 12547.20 128.55 54607.03 88888.00 2015-09-16 04:47:24.125 259 12547.15 128.57 54607.05 88888.00 2015-09-16 04:47:24.250 259 12547.12 128.62 54607.07 88888.00 2015-09-16 04:47:24.375 259 12547.17 128.65 54607.10 88888.00 2015-09-16 04:47:24.500 259 12547.17 128.65 54607.07 88888.00 2015-09-16 04:47:24.625 259 12547.23 128.62 54607.05 88888.00 2015-09-16 04:47:24.750 259 12547.15 128.57 54607.03 88888.00 2015-09-16 04:47:24.875 259 12547.12 128.55 54607.03 88888.00 2015-09-16 04:47:25.000 259 12547.17 128.55 54607.05 88888.00 2015-09-16 04:47:25.125 259 12547.15 128.55 54607.07 88888.00 2015-09-16 04:47:25.250 259 12547.15 128.55 54607.07 88888.00 2015-09-16 04:47:25.375 259 12547.17 128.55 54607.07 88888.00 2015-09-16 04:47:25.500 259 12547.15 128.53 54607.05 88888.00 2015-09-16 04:47:25.625 259 12547.15 128.57 54607.05 88888.00 2015-09-16 04:47:25.750 259 12547.17 128.60 54607.10 88888.00 2015-09-16 04:47:25.875 259 12547.23 128.57 54607.10 88888.00 2015-09-16 04:47:26.000 259 12547.23 128.57 54607.10 88888.00 2015-09-16 04:47:26.125 259 12547.23 128.55 54607.12 88888.00 2015-09-16 04:47:26.250 259 12547.17 128.55 54607.10 88888.00 2015-09-16 04:47:26.375 259 12547.15 128.57 54607.10 88888.00 2015-09-16 04:47:26.500 259 12547.15 128.57 54607.10 88888.00 2015-09-16 04:47:26.625 259 12547.23 128.53 54607.10 88888.00 2015-09-16 04:47:26.750 259 12547.25 128.53 54607.12 88888.00 2015-09-16 04:47:26.875 259 12547.25 128.53 54607.12 88888.00 2015-09-16 04:47:27.000 259 12547.17 128.47 54607.12 88888.00 2015-09-16 04:47:27.125 259 12547.17 128.47 54607.12 88888.00 2015-09-16 04:47:27.250 259 12547.12 128.28 54607.15 88888.00 2015-09-16 04:47:27.375 259 12547.15 128.35 54607.15 88888.00 2015-09-16 04:47:27.500 259 12547.17 128.47 54607.15 88888.00 2015-09-16 04:47:27.625 259 12547.23 128.50 54607.15 88888.00 2015-09-16 04:47:27.750 259 12547.23 128.53 54607.15 88888.00 2015-09-16 04:47:27.875 259 12547.20 128.53 54607.15 88888.00 2015-09-16 04:47:28.000 259 12547.20 128.47 54607.12 88888.00 2015-09-16 04:47:28.125 259 12547.20 128.47 54607.12 88888.00 2015-09-16 04:47:28.250 259 12547.20 128.53 54607.12 88888.00 2015-09-16 04:47:28.375 259 12547.25 128.50 54607.12 88888.00 2015-09-16 04:47:28.500 259 12547.23 128.50 54607.15 88888.00 2015-09-16 04:47:28.625 259 12547.23 128.47 54607.12 88888.00 2015-09-16 04:47:28.750 259 12547.25 128.47 54607.15 88888.00 2015-09-16 04:47:28.875 259 12547.33 128.47 54607.15 88888.00 2015-09-16 04:47:29.000 259 12547.38 128.47 54607.15 88888.00 2015-09-16 04:47:29.125 259 12547.33 128.47 54607.18 88888.00 2015-09-16 04:47:29.250 259 12547.33 128.50 54607.18 88888.00 2015-09-16 04:47:29.375 259 12547.35 128.50 54607.18 88888.00 2015-09-16 04:47:29.500 259 12547.38 128.50 54607.18 88888.00 2015-09-16 04:47:29.625 259 12547.38 128.45 54607.18 88888.00 2015-09-16 04:47:29.750 259 12547.38 128.43 54607.15 88888.00 2015-09-16 04:47:29.875 259 12547.30 128.45 54607.15 88888.00 2015-09-16 04:47:30.000 259 12547.35 128.45 54607.15 88888.00 2015-09-16 04:47:30.125 259 12547.40 128.47 54607.18 88888.00 2015-09-16 04:47:30.250 259 12547.35 128.43 54607.18 88888.00 2015-09-16 04:47:30.375 259 12547.33 128.45 54607.15 88888.00 2015-09-16 04:47:30.500 259 12547.30 128.47 54607.18 88888.00 2015-09-16 04:47:30.625 259 12547.30 128.47 54607.18 88888.00 2015-09-16 04:47:30.750 259 12547.33 128.45 54607.18 88888.00 2015-09-16 04:47:30.875 259 12547.33 128.45 54607.18 88888.00 2015-09-16 04:47:31.000 259 12547.30 128.45 54607.18 88888.00 2015-09-16 04:47:31.125 259 12547.33 128.47 54607.20 88888.00 2015-09-16 04:47:31.250 259 12547.35 128.47 54607.20 88888.00 2015-09-16 04:47:31.375 259 12547.35 128.50 54607.22 88888.00 2015-09-16 04:47:31.500 259 12547.33 128.45 54607.20 88888.00 2015-09-16 04:47:31.625 259 12547.38 128.45 54607.20 88888.00 2015-09-16 04:47:31.750 259 12547.35 128.47 54607.20 88888.00 2015-09-16 04:47:31.875 259 12547.30 128.45 54607.20 88888.00 2015-09-16 04:47:32.000 259 12547.30 128.45 54607.18 88888.00 2015-09-16 04:47:32.125 259 12547.35 128.47 54607.20 88888.00 2015-09-16 04:47:32.250 259 12547.38 128.50 54607.20 88888.00 2015-09-16 04:47:32.375 259 12547.35 128.53 54607.20 88888.00 2015-09-16 04:47:32.500 259 12547.33 128.53 54607.20 88888.00 2015-09-16 04:47:32.625 259 12547.38 128.53 54607.22 88888.00 2015-09-16 04:47:32.750 259 12547.42 128.50 54607.25 88888.00 2015-09-16 04:47:32.875 259 12547.45 128.50 54607.22 88888.00 2015-09-16 04:47:33.000 259 12547.52 128.50 54607.22 88888.00 2015-09-16 04:47:33.125 259 12547.50 128.53 54607.22 88888.00 2015-09-16 04:47:33.250 259 12547.48 128.50 54607.25 88888.00 2015-09-16 04:47:33.375 259 12547.50 128.47 54607.20 88888.00 2015-09-16 04:47:33.500 259 12547.48 128.53 54607.22 88888.00 2015-09-16 04:47:33.625 259 12547.48 128.50 54607.25 88888.00 2015-09-16 04:47:33.750 259 12547.50 128.50 54607.25 88888.00 2015-09-16 04:47:33.875 259 12547.52 128.53 54607.25 88888.00 2015-09-16 04:47:34.000 259 12547.50 128.50 54607.25 88888.00 2015-09-16 04:47:34.125 259 12547.45 128.47 54607.28 88888.00 2015-09-16 04:47:34.250 259 12547.38 128.45 54607.28 88888.00 2015-09-16 04:47:34.375 259 12547.45 128.45 54607.28 88888.00 2015-09-16 04:47:34.500 259 12547.50 128.47 54607.28 88888.00 2015-09-16 04:47:34.625 259 12547.52 128.45 54607.25 88888.00 2015-09-16 04:47:34.750 259 12547.48 128.45 54607.25 88888.00 2015-09-16 04:47:34.875 259 12547.42 128.45 54607.28 88888.00 2015-09-16 04:47:35.000 259 12547.40 128.47 54607.30 88888.00 2015-09-16 04:47:35.125 259 12547.48 128.45 54607.30 88888.00 2015-09-16 04:47:35.250 259 12547.45 128.45 54607.30 88888.00 2015-09-16 04:47:35.375 259 12547.48 128.47 54607.28 88888.00 2015-09-16 04:47:35.500 259 12547.52 128.45 54607.32 88888.00 2015-09-16 04:47:35.625 259 12547.52 128.45 54607.30 88888.00 2015-09-16 04:47:35.750 259 12547.55 128.50 54607.30 88888.00 2015-09-16 04:47:35.875 259 12547.60 128.47 54607.30 88888.00 2015-09-16 04:47:36.000 259 12547.55 128.45 54607.30 88888.00 2015-09-16 04:47:36.125 259 12547.50 128.47 54607.32 88888.00 2015-09-16 04:47:36.250 259 12547.48 128.47 54607.32 88888.00 2015-09-16 04:47:36.375 259 12547.55 128.45 54607.32 88888.00 2015-09-16 04:47:36.500 259 12547.58 128.47 54607.35 88888.00 2015-09-16 04:47:36.625 259 12547.55 128.43 54607.35 88888.00 2015-09-16 04:47:36.750 259 12547.50 128.45 54607.32 88888.00 2015-09-16 04:47:36.875 259 12547.48 128.45 54607.35 88888.00 2015-09-16 04:47:37.000 259 12547.50 128.47 54607.32 88888.00 2015-09-16 04:47:37.125 259 12547.50 128.47 54607.32 88888.00 2015-09-16 04:47:37.250 259 12547.48 128.40 54607.32 88888.00 2015-09-16 04:47:37.375 259 12547.50 128.43 54607.32 88888.00 2015-09-16 04:47:37.500 259 12547.55 128.47 54607.35 88888.00 2015-09-16 04:47:37.625 259 12547.60 128.47 54607.32 88888.00 2015-09-16 04:47:37.750 259 12547.62 128.45 54607.32 88888.00 2015-09-16 04:47:37.875 259 12547.58 128.47 54607.35 88888.00 2015-09-16 04:47:38.000 259 12547.58 128.45 54607.35 88888.00 2015-09-16 04:47:38.125 259 12547.60 128.45 54607.38 88888.00 2015-09-16 04:47:38.250 259 12547.52 128.43 54607.38 88888.00 2015-09-16 04:47:38.375 259 12547.48 128.43 54607.38 88888.00 2015-09-16 04:47:38.500 259 12547.48 128.43 54607.35 88888.00 2015-09-16 04:47:38.625 259 12547.52 128.40 54607.35 88888.00 2015-09-16 04:47:38.750 259 12547.58 128.43 54607.38 88888.00 2015-09-16 04:47:38.875 259 12547.55 128.45 54607.38 88888.00 2015-09-16 04:47:39.000 259 12547.52 128.40 54607.38 88888.00 2015-09-16 04:47:39.125 259 12547.50 128.40 54607.40 88888.00 2015-09-16 04:47:39.250 259 12547.48 128.43 54607.38 88888.00 2015-09-16 04:47:39.375 259 12547.50 128.47 54607.40 88888.00 2015-09-16 04:47:39.500 259 12547.45 128.50 54607.43 88888.00 2015-09-16 04:47:39.625 259 12547.45 128.53 54607.45 88888.00 2015-09-16 04:47:39.750 259 12547.52 128.50 54607.45 88888.00 2015-09-16 04:47:39.875 259 12547.52 128.45 54607.43 88888.00 2015-09-16 04:47:40.000 259 12547.48 128.43 54607.40 88888.00 2015-09-16 04:47:40.125 259 12547.48 128.45 54607.40 88888.00 2015-09-16 04:47:40.250 259 12547.45 128.47 54607.40 88888.00 2015-09-16 04:47:40.375 259 12547.40 128.45 54607.40 88888.00 2015-09-16 04:47:40.500 259 12547.40 128.45 54607.43 88888.00 2015-09-16 04:47:40.625 259 12547.48 128.47 54607.40 88888.00 2015-09-16 04:47:40.750 259 12547.42 128.47 54607.40 88888.00 2015-09-16 04:47:40.875 259 12547.45 128.45 54607.43 88888.00 2015-09-16 04:47:41.000 259 12547.52 128.40 54607.43 88888.00 2015-09-16 04:47:41.125 259 12547.60 128.38 54607.43 88888.00 2015-09-16 04:47:41.250 259 12547.55 128.38 54607.43 88888.00 2015-09-16 04:47:41.375 259 12547.50 128.43 54607.43 88888.00 2015-09-16 04:47:41.500 259 12547.42 128.43 54607.43 88888.00 2015-09-16 04:47:41.625 259 12547.48 128.43 54607.45 88888.00 2015-09-16 04:47:41.750 259 12547.58 128.38 54607.45 88888.00 2015-09-16 04:47:41.875 259 12547.52 128.40 54607.45 88888.00 2015-09-16 04:47:42.000 259 12547.48 128.40 54607.45 88888.00 2015-09-16 04:47:42.125 259 12547.52 128.38 54607.45 88888.00 2015-09-16 04:47:42.250 259 12547.52 128.40 54607.45 88888.00 2015-09-16 04:47:42.375 259 12547.50 128.38 54607.45 88888.00 2015-09-16 04:47:42.500 259 12547.50 128.38 54607.47 88888.00 2015-09-16 04:47:42.625 259 12547.48 128.38 54607.50 88888.00 2015-09-16 04:47:42.750 259 12547.42 128.35 54607.47 88888.00 2015-09-16 04:47:42.875 259 12547.42 128.38 54607.47 88888.00 2015-09-16 04:47:43.000 259 12547.40 128.40 54607.47 88888.00 2015-09-16 04:47:43.125 259 12547.42 128.38 54607.47 88888.00 2015-09-16 04:47:43.250 259 12547.40 128.32 54607.50 88888.00 2015-09-16 04:47:43.375 259 12547.42 128.35 54607.50 88888.00 2015-09-16 04:47:43.500 259 12547.50 128.35 54607.53 88888.00 2015-09-16 04:47:43.625 259 12547.48 128.35 54607.53 88888.00 2015-09-16 04:47:43.750 259 12547.48 128.32 54607.50 88888.00 2015-09-16 04:47:43.875 259 12547.50 128.32 54607.53 88888.00 2015-09-16 04:47:44.000 259 12547.50 128.32 54607.50 88888.00 2015-09-16 04:47:44.125 259 12547.48 128.32 54607.50 88888.00 2015-09-16 04:47:44.250 259 12547.42 128.38 54607.53 88888.00 2015-09-16 04:47:44.375 259 12547.45 128.38 54607.50 88888.00 2015-09-16 04:47:44.500 259 12547.45 128.35 54607.50 88888.00 2015-09-16 04:47:44.625 259 12547.45 128.35 54607.53 88888.00 2015-09-16 04:47:44.750 259 12547.42 128.32 54607.53 88888.00 2015-09-16 04:47:44.875 259 12547.40 128.30 54607.55 88888.00 2015-09-16 04:47:45.000 259 12547.42 128.28 54607.53 88888.00 2015-09-16 04:47:45.125 259 12547.45 128.28 54607.53 88888.00 2015-09-16 04:47:45.250 259 12547.45 128.25 54607.55 88888.00 2015-09-16 04:47:45.375 259 12547.48 128.28 54607.53 88888.00 2015-09-16 04:47:45.500 259 12547.42 128.30 54607.55 88888.00 2015-09-16 04:47:45.625 259 12547.45 128.28 54607.53 88888.00 2015-09-16 04:47:45.750 259 12547.50 128.22 54607.50 88888.00 2015-09-16 04:47:45.875 259 12547.42 128.20 54607.53 88888.00 2015-09-16 04:47:46.000 259 12547.35 128.20 54607.53 88888.00 2015-09-16 04:47:46.125 259 12547.33 128.20 54607.53 88888.00 2015-09-16 04:47:46.250 259 12547.30 128.18 54607.55 88888.00 2015-09-16 04:47:46.375 259 12547.35 128.20 54607.55 88888.00 2015-09-16 04:47:46.500 259 12547.38 128.20 54607.55 88888.00 2015-09-16 04:47:46.625 259 12547.35 128.20 54607.57 88888.00 2015-09-16 04:47:46.750 259 12547.30 128.18 54607.57 88888.00 2015-09-16 04:47:46.875 259 12547.25 128.20 54607.55 88888.00 2015-09-16 04:47:47.000 259 12547.30 128.20 54607.55 88888.00 2015-09-16 04:47:47.125 259 12547.35 128.20 54607.57 88888.00 2015-09-16 04:47:47.250 259 12547.35 128.22 54607.57 88888.00 2015-09-16 04:47:47.375 259 12547.35 128.22 54607.55 88888.00 2015-09-16 04:47:47.500 259 12547.40 128.20 54607.57 88888.00 2015-09-16 04:47:47.625 259 12547.38 128.18 54607.57 88888.00 2015-09-16 04:47:47.750 259 12547.35 128.20 54607.57 88888.00 2015-09-16 04:47:47.875 259 12547.40 128.18 54607.60 88888.00 2015-09-16 04:47:48.000 259 12547.42 128.15 54607.60 88888.00 2015-09-16 04:47:48.125 259 12547.40 128.15 54607.62 88888.00 2015-09-16 04:47:48.250 259 12547.38 128.12 54607.62 88888.00 2015-09-16 04:47:48.375 259 12547.35 128.12 54607.62 88888.00 2015-09-16 04:47:48.500 259 12547.35 128.12 54607.65 88888.00 2015-09-16 04:47:48.625 259 12547.45 128.12 54607.60 88888.00 2015-09-16 04:47:48.750 259 12547.45 128.12 54607.57 88888.00 2015-09-16 04:47:48.875 259 12547.38 128.10 54607.60 88888.00 2015-09-16 04:47:49.000 259 12547.33 128.10 54607.60 88888.00 2015-09-16 04:47:49.125 259 12547.35 128.12 54607.60 88888.00 2015-09-16 04:47:49.250 259 12547.33 128.10 54607.60 88888.00 2015-09-16 04:47:49.375 259 12547.35 128.07 54607.60 88888.00 2015-09-16 04:47:49.500 259 12547.33 128.07 54607.57 88888.00 2015-09-16 04:47:49.625 259 12547.33 128.07 54607.60 88888.00 2015-09-16 04:47:49.750 259 12547.38 128.07 54607.62 88888.00 2015-09-16 04:47:49.875 259 12547.33 128.05 54607.62 88888.00 2015-09-16 04:47:50.000 259 12547.33 128.05 54607.62 88888.00 2015-09-16 04:47:50.125 259 12547.35 128.03 54607.65 88888.00 2015-09-16 04:47:50.250 259 12547.42 128.00 54607.68 88888.00 2015-09-16 04:47:50.375 259 12547.48 128.05 54607.68 88888.00 2015-09-16 04:47:50.500 259 12547.48 128.05 54607.65 88888.00 2015-09-16 04:47:50.625 259 12547.45 128.00 54607.65 88888.00 2015-09-16 04:47:50.750 259 12547.40 128.00 54607.62 88888.00 2015-09-16 04:47:50.875 259 12547.40 128.03 54607.62 88888.00 2015-09-16 04:47:51.000 259 12547.35 128.03 54607.62 88888.00 2015-09-16 04:47:51.125 259 12547.40 128.05 54607.62 88888.00 2015-09-16 04:47:51.250 259 12547.42 128.03 54607.62 88888.00 2015-09-16 04:47:51.375 259 12547.48 128.03 54607.65 88888.00 2015-09-16 04:47:51.500 259 12547.48 128.03 54607.65 88888.00 2015-09-16 04:47:51.625 259 12547.42 128.00 54607.62 88888.00 2015-09-16 04:47:51.750 259 12547.45 128.00 54607.62 88888.00 2015-09-16 04:47:51.875 259 12547.38 128.00 54607.65 88888.00 2015-09-16 04:47:52.000 259 12547.35 128.00 54607.62 88888.00 2015-09-16 04:47:52.125 259 12547.35 128.00 54607.62 88888.00 2015-09-16 04:47:52.250 259 12547.35 128.03 54607.65 88888.00 2015-09-16 04:47:52.375 259 12547.42 128.03 54607.68 88888.00 2015-09-16 04:47:52.500 259 12547.40 128.00 54607.65 88888.00 2015-09-16 04:47:52.625 259 12547.35 128.00 54607.62 88888.00 2015-09-16 04:47:52.750 259 12547.40 128.00 54607.65 88888.00 2015-09-16 04:47:52.875 259 12547.45 128.05 54607.68 88888.00 2015-09-16 04:47:53.000 259 12547.45 128.00 54607.68 88888.00 2015-09-16 04:47:53.125 259 12547.42 128.00 54607.68 88888.00 2015-09-16 04:47:53.250 259 12547.33 127.97 54607.68 88888.00 2015-09-16 04:47:53.375 259 12547.33 128.00 54607.65 88888.00 2015-09-16 04:47:53.500 259 12547.38 128.00 54607.65 88888.00 2015-09-16 04:47:53.625 259 12547.38 127.97 54607.68 88888.00 2015-09-16 04:47:53.750 259 12547.33 127.97 54607.68 88888.00 2015-09-16 04:47:53.875 259 12547.35 128.00 54607.68 88888.00 2015-09-16 04:47:54.000 259 12547.35 128.00 54607.70 88888.00 2015-09-16 04:47:54.125 259 12547.33 127.85 54607.68 88888.00 2015-09-16 04:47:54.250 259 12547.30 127.85 54607.68 88888.00 2015-09-16 04:47:54.375 259 12547.33 127.97 54607.70 88888.00 2015-09-16 04:47:54.500 259 12547.35 128.03 54607.70 88888.00 2015-09-16 04:47:54.625 259 12547.35 128.00 54607.68 88888.00 2015-09-16 04:47:54.750 259 12547.33 127.95 54607.70 88888.00 2015-09-16 04:47:54.875 259 12547.35 127.95 54607.72 88888.00 2015-09-16 04:47:55.000 259 12547.38 127.95 54607.70 88888.00 2015-09-16 04:47:55.125 259 12547.40 127.92 54607.68 88888.00 2015-09-16 04:47:55.250 259 12547.45 127.90 54607.68 88888.00 2015-09-16 04:47:55.375 259 12547.52 127.90 54607.70 88888.00 2015-09-16 04:47:55.500 259 12547.52 127.92 54607.68 88888.00 2015-09-16 04:47:55.625 259 12547.48 127.92 54607.68 88888.00 2015-09-16 04:47:55.750 259 12547.48 127.92 54607.70 88888.00 2015-09-16 04:47:55.875 259 12547.48 127.92 54607.70 88888.00 2015-09-16 04:47:56.000 259 12547.48 127.95 54607.70 88888.00 2015-09-16 04:47:56.125 259 12547.48 127.92 54607.70 88888.00 2015-09-16 04:47:56.250 259 12547.42 127.90 54607.70 88888.00 2015-09-16 04:47:56.375 259 12547.45 127.88 54607.72 88888.00 2015-09-16 04:47:56.500 259 12547.50 127.90 54607.72 88888.00 2015-09-16 04:47:56.625 259 12547.52 127.92 54607.70 88888.00 2015-09-16 04:47:56.750 259 12547.50 127.95 54607.70 88888.00 2015-09-16 04:47:56.875 259 12547.50 127.97 54607.70 88888.00 2015-09-16 04:47:57.000 259 12547.48 127.95 54607.70 88888.00 2015-09-16 04:47:57.125 259 12547.48 127.95 54607.72 88888.00 2015-09-16 04:47:57.250 259 12547.42 127.92 54607.75 88888.00 2015-09-16 04:47:57.375 259 12547.48 127.92 54607.72 88888.00 2015-09-16 04:47:57.500 259 12547.50 127.95 54607.70 88888.00 2015-09-16 04:47:57.625 259 12547.52 127.95 54607.70 88888.00 2015-09-16 04:47:57.750 259 12547.50 127.95 54607.72 88888.00 2015-09-16 04:47:57.875 259 12547.45 127.95 54607.72 88888.00 2015-09-16 04:47:58.000 259 12547.40 127.95 54607.72 88888.00 2015-09-16 04:47:58.125 259 12547.40 127.95 54607.72 88888.00 2015-09-16 04:47:58.250 259 12547.42 127.92 54607.72 88888.00 2015-09-16 04:47:58.375 259 12547.48 127.97 54607.72 88888.00 2015-09-16 04:47:58.500 259 12547.42 127.95 54607.72 88888.00 2015-09-16 04:47:58.625 259 12547.42 127.95 54607.70 88888.00 2015-09-16 04:47:58.750 259 12547.45 127.97 54607.72 88888.00 2015-09-16 04:47:58.875 259 12547.45 128.00 54607.72 88888.00 2015-09-16 04:47:59.000 259 12547.50 128.00 54607.72 88888.00 2015-09-16 04:47:59.125 259 12547.48 127.95 54607.72 88888.00 2015-09-16 04:47:59.250 259 12547.45 127.92 54607.70 88888.00 2015-09-16 04:47:59.375 259 12547.52 127.97 54607.72 88888.00 2015-09-16 04:47:59.500 259 12547.58 127.95 54607.72 88888.00 2015-09-16 04:47:59.625 259 12547.52 127.95 54607.72 88888.00 2015-09-16 04:47:59.750 259 12547.50 127.97 54607.72 88888.00 2015-09-16 04:47:59.875 259 12547.50 127.95 54607.72 88888.00 2015-09-16 04:48:00.000 259 12547.48 127.97 54607.72 88888.00 2015-09-16 04:48:00.125 259 12547.48 128.00 54607.72 88888.00 2015-09-16 04:48:00.250 259 12547.48 127.97 54607.72 88888.00 2015-09-16 04:48:00.375 259 12547.48 127.97 54607.72 88888.00 2015-09-16 04:48:00.500 259 12547.45 127.97 54607.75 88888.00 2015-09-16 04:48:00.625 259 12547.40 127.97 54607.75 88888.00 2015-09-16 04:48:00.750 259 12547.45 127.92 54607.75 88888.00 2015-09-16 04:48:00.875 259 12547.52 127.97 54607.75 88888.00 2015-09-16 04:48:01.000 259 12547.52 127.97 54607.75 88888.00 2015-09-16 04:48:01.125 259 12547.52 127.97 54607.75 88888.00 2015-09-16 04:48:01.250 259 12547.45 127.92 54607.72 88888.00 2015-09-16 04:48:01.375 259 12547.45 127.97 54607.75 88888.00 2015-09-16 04:48:01.500 259 12547.42 127.95 54607.75 88888.00 2015-09-16 04:48:01.625 259 12547.45 127.90 54607.75 88888.00 2015-09-16 04:48:01.750 259 12547.52 127.88 54607.72 88888.00 2015-09-16 04:48:01.875 259 12547.50 127.88 54607.75 88888.00 2015-09-16 04:48:02.000 259 12547.50 127.90 54607.75 88888.00 2015-09-16 04:48:02.125 259 12547.48 127.92 54607.75 88888.00 2015-09-16 04:48:02.250 259 12547.45 127.90 54607.78 88888.00 2015-09-16 04:48:02.375 259 12547.50 127.88 54607.75 88888.00 2015-09-16 04:48:02.500 259 12547.50 127.90 54607.75 88888.00 2015-09-16 04:48:02.625 259 12547.55 127.95 54607.75 88888.00 2015-09-16 04:48:02.750 259 12547.55 127.95 54607.75 88888.00 2015-09-16 04:48:02.875 259 12547.48 127.95 54607.75 88888.00 2015-09-16 04:48:03.000 259 12547.45 127.97 54607.72 88888.00 2015-09-16 04:48:03.125 259 12547.48 127.97 54607.75 88888.00 2015-09-16 04:48:03.250 259 12547.50 127.97 54607.75 88888.00 2015-09-16 04:48:03.375 259 12547.58 127.97 54607.78 88888.00 2015-09-16 04:48:03.500 259 12547.58 127.97 54607.78 88888.00 2015-09-16 04:48:03.625 259 12547.55 127.95 54607.75 88888.00 2015-09-16 04:48:03.750 259 12547.52 127.92 54607.75 88888.00 2015-09-16 04:48:03.875 259 12547.58 127.92 54607.72 88888.00 2015-09-16 04:48:04.000 259 12547.55 127.97 54607.72 88888.00 2015-09-16 04:48:04.125 259 12547.52 128.00 54607.75 88888.00 2015-09-16 04:48:04.250 259 12547.50 128.00 54607.78 88888.00 2015-09-16 04:48:04.375 259 12547.55 128.00 54607.75 88888.00 2015-09-16 04:48:04.500 259 12547.58 128.03 54607.75 88888.00 2015-09-16 04:48:04.625 259 12547.62 128.03 54607.78 88888.00 2015-09-16 04:48:04.750 259 12547.62 128.00 54607.72 88888.00 2015-09-16 04:48:04.875 259 12547.58 127.97 54607.72 88888.00 2015-09-16 04:48:05.000 259 12547.55 128.03 54607.75 88888.00 2015-09-16 04:48:05.125 259 12547.58 128.00 54607.78 88888.00 2015-09-16 04:48:05.250 259 12547.50 127.97 54607.78 88888.00 2015-09-16 04:48:05.375 259 12547.58 127.97 54607.75 88888.00 2015-09-16 04:48:05.500 259 12547.58 127.97 54607.75 88888.00 2015-09-16 04:48:05.625 259 12547.60 128.00 54607.75 88888.00 2015-09-16 04:48:05.750 259 12547.58 128.00 54607.75 88888.00 2015-09-16 04:48:05.875 259 12547.60 128.00 54607.72 88888.00 2015-09-16 04:48:06.000 259 12547.62 128.00 54607.72 88888.00 2015-09-16 04:48:06.125 259 12547.62 128.03 54607.75 88888.00 2015-09-16 04:48:06.250 259 12547.55 128.03 54607.75 88888.00 2015-09-16 04:48:06.375 259 12547.58 128.03 54607.75 88888.00 2015-09-16 04:48:06.500 259 12547.58 128.05 54607.78 88888.00 2015-09-16 04:48:06.625 259 12547.60 128.00 54607.75 88888.00 2015-09-16 04:48:06.750 259 12547.58 128.00 54607.75 88888.00 2015-09-16 04:48:06.875 259 12547.58 128.03 54607.78 88888.00 2015-09-16 04:48:07.000 259 12547.52 127.97 54607.75 88888.00 2015-09-16 04:48:07.125 259 12547.48 127.95 54607.75 88888.00 2015-09-16 04:48:07.250 259 12547.45 127.92 54607.78 88888.00 2015-09-16 04:48:07.375 259 12547.58 128.00 54607.80 88888.00 2015-09-16 04:48:07.500 259 12547.65 128.03 54607.80 88888.00 2015-09-16 04:48:07.625 259 12547.60 128.00 54607.80 88888.00 2015-09-16 04:48:07.750 259 12547.58 127.97 54607.80 88888.00 2015-09-16 04:48:07.875 259 12547.55 128.00 54607.78 88888.00 2015-09-16 04:48:08.000 259 12547.52 127.97 54607.75 88888.00 2015-09-16 04:48:08.125 259 12547.58 128.00 54607.78 88888.00 2015-09-16 04:48:08.250 259 12547.52 128.00 54607.78 88888.00 2015-09-16 04:48:08.375 259 12547.52 128.03 54607.78 88888.00 2015-09-16 04:48:08.500 259 12547.55 128.05 54607.78 88888.00 2015-09-16 04:48:08.625 259 12547.55 128.03 54607.78 88888.00 2015-09-16 04:48:08.750 259 12547.58 128.03 54607.80 88888.00 2015-09-16 04:48:08.875 259 12547.58 128.05 54607.82 88888.00 2015-09-16 04:48:09.000 259 12547.58 128.03 54607.80 88888.00 2015-09-16 04:48:09.125 259 12547.55 128.03 54607.80 88888.00 2015-09-16 04:48:09.250 259 12547.52 128.00 54607.80 88888.00 2015-09-16 04:48:09.375 259 12547.60 128.03 54607.82 88888.00 2015-09-16 04:48:09.500 259 12547.58 128.03 54607.80 88888.00 2015-09-16 04:48:09.625 259 12547.58 128.00 54607.80 88888.00 2015-09-16 04:48:09.750 259 12547.62 128.03 54607.80 88888.00 2015-09-16 04:48:09.875 259 12547.60 128.03 54607.78 88888.00 2015-09-16 04:48:10.000 259 12547.60 128.05 54607.78 88888.00 2015-09-16 04:48:10.125 259 12547.58 128.03 54607.80 88888.00 2015-09-16 04:48:10.250 259 12547.55 128.00 54607.80 88888.00 2015-09-16 04:48:10.375 259 12547.60 128.03 54607.78 88888.00 2015-09-16 04:48:10.500 259 12547.52 128.03 54607.80 88888.00 2015-09-16 04:48:10.625 259 12547.55 128.03 54607.80 88888.00 2015-09-16 04:48:10.750 259 12547.58 128.03 54607.80 88888.00 2015-09-16 04:48:10.875 259 12547.58 128.00 54607.80 88888.00 2015-09-16 04:48:11.000 259 12547.50 127.97 54607.80 88888.00 2015-09-16 04:48:11.125 259 12547.52 127.97 54607.80 88888.00 2015-09-16 04:48:11.250 259 12547.55 128.00 54607.78 88888.00 2015-09-16 04:48:11.375 259 12547.52 128.03 54607.80 88888.00 2015-09-16 04:48:11.500 259 12547.52 128.03 54607.78 88888.00 2015-09-16 04:48:11.625 259 12547.52 128.03 54607.78 88888.00 2015-09-16 04:48:11.750 259 12547.52 128.03 54607.80 88888.00 2015-09-16 04:48:11.875 259 12547.52 128.05 54607.80 88888.00 2015-09-16 04:48:12.000 259 12547.50 128.05 54607.80 88888.00 2015-09-16 04:48:12.125 259 12547.50 128.05 54607.80 88888.00 2015-09-16 04:48:12.250 259 12547.50 128.07 54607.82 88888.00 2015-09-16 04:48:12.375 259 12547.52 128.03 54607.80 88888.00 2015-09-16 04:48:12.500 259 12547.48 128.03 54607.80 88888.00 2015-09-16 04:48:12.625 259 12547.42 128.05 54607.82 88888.00 2015-09-16 04:48:12.750 259 12547.48 128.07 54607.80 88888.00 2015-09-16 04:48:12.875 259 12547.52 128.07 54607.80 88888.00 2015-09-16 04:48:13.000 259 12547.55 128.05 54607.82 88888.00 2015-09-16 04:48:13.125 259 12547.52 128.07 54607.82 88888.00 2015-09-16 04:48:13.250 259 12547.55 128.03 54607.85 88888.00 2015-09-16 04:48:13.375 259 12547.55 128.03 54607.82 88888.00 2015-09-16 04:48:13.500 259 12547.55 128.03 54607.82 88888.00 2015-09-16 04:48:13.625 259 12547.58 128.05 54607.82 88888.00 2015-09-16 04:48:13.750 259 12547.60 128.05 54607.80 88888.00 2015-09-16 04:48:13.875 259 12547.55 128.03 54607.80 88888.00 2015-09-16 04:48:14.000 259 12547.52 128.00 54607.80 88888.00 2015-09-16 04:48:14.125 259 12547.50 128.03 54607.82 88888.00 2015-09-16 04:48:14.250 259 12547.48 128.03 54607.82 88888.00 2015-09-16 04:48:14.375 259 12547.50 128.00 54607.82 88888.00 2015-09-16 04:48:14.500 259 12547.52 127.97 54607.80 88888.00 2015-09-16 04:48:14.625 259 12547.52 127.95 54607.82 88888.00 2015-09-16 04:48:14.750 259 12547.52 127.70 54607.80 88888.00 2015-09-16 04:48:14.875 259 12547.52 127.42 54607.78 88888.00 2015-09-16 04:48:15.000 259 12547.48 127.40 54607.78 88888.00 2015-09-16 04:48:15.125 259 12547.45 127.40 54607.78 88888.00 2015-09-16 04:48:15.250 259 12547.48 127.47 54607.78 88888.00 2015-09-16 04:48:15.375 259 12547.52 127.45 54607.80 88888.00 2015-09-16 04:48:15.500 259 12547.55 127.45 54607.80 88888.00 2015-09-16 04:48:15.625 259 12547.52 127.47 54607.80 88888.00 2015-09-16 04:48:15.750 259 12547.52 127.50 54607.78 88888.00 2015-09-16 04:48:15.875 259 12547.50 127.50 54607.80 88888.00 2015-09-16 04:48:16.000 259 12547.42 127.67 54607.82 88888.00 2015-09-16 04:48:16.125 259 12547.42 127.97 54607.85 88888.00 2015-09-16 04:48:16.250 259 12547.48 128.03 54607.88 88888.00 2015-09-16 04:48:16.375 259 12547.52 128.00 54607.88 88888.00 2015-09-16 04:48:16.500 259 12547.52 128.00 54607.88 88888.00 2015-09-16 04:48:16.625 259 12547.50 128.00 54607.88 88888.00 2015-09-16 04:48:16.750 259 12547.48 127.97 54607.85 88888.00 2015-09-16 04:48:16.875 259 12547.50 127.95 54607.82 88888.00 2015-09-16 04:48:17.000 259 12547.55 127.92 54607.82 88888.00 2015-09-16 04:48:17.125 259 12547.52 127.95 54607.85 88888.00 2015-09-16 04:48:17.250 259 12547.42 127.92 54607.88 88888.00 2015-09-16 04:48:17.375 259 12547.45 127.92 54607.82 88888.00 2015-09-16 04:48:17.500 259 12547.42 127.95 54607.82 88888.00 2015-09-16 04:48:17.625 259 12547.50 127.95 54607.82 88888.00 2015-09-16 04:48:17.750 259 12547.52 127.90 54607.82 88888.00 2015-09-16 04:48:17.875 259 12547.48 127.92 54607.82 88888.00 2015-09-16 04:48:18.000 259 12547.45 127.92 54607.80 88888.00 2015-09-16 04:48:18.125 259 12547.48 127.92 54607.82 88888.00 2015-09-16 04:48:18.250 259 12547.50 127.95 54607.88 88888.00 2015-09-16 04:48:18.375 259 12547.50 127.90 54607.85 88888.00 2015-09-16 04:48:18.500 259 12547.48 127.88 54607.82 88888.00 2015-09-16 04:48:18.625 259 12547.50 127.90 54607.82 88888.00 2015-09-16 04:48:18.750 259 12547.52 127.92 54607.82 88888.00 2015-09-16 04:48:18.875 259 12547.50 127.95 54607.85 88888.00 2015-09-16 04:48:19.000 259 12547.52 127.92 54607.82 88888.00 2015-09-16 04:48:19.125 259 12547.48 127.90 54607.88 88888.00 2015-09-16 04:48:19.250 259 12547.45 127.90 54607.88 88888.00 2015-09-16 04:48:19.375 259 12547.48 127.95 54607.85 88888.00 2015-09-16 04:48:19.500 259 12547.50 127.97 54607.85 88888.00 2015-09-16 04:48:19.625 259 12547.50 127.90 54607.80 88888.00 2015-09-16 04:48:19.750 259 12547.55 127.85 54607.82 88888.00 2015-09-16 04:48:19.875 259 12547.58 127.88 54607.82 88888.00 2015-09-16 04:48:20.000 259 12547.55 127.92 54607.82 88888.00 2015-09-16 04:48:20.125 259 12547.50 127.90 54607.85 88888.00 2015-09-16 04:48:20.250 259 12547.42 127.85 54607.85 88888.00 2015-09-16 04:48:20.375 259 12547.45 127.85 54607.85 88888.00 2015-09-16 04:48:20.500 259 12547.52 127.85 54607.85 88888.00 2015-09-16 04:48:20.625 259 12547.48 127.83 54607.82 88888.00 2015-09-16 04:48:20.750 259 12547.45 127.88 54607.82 88888.00 2015-09-16 04:48:20.875 259 12547.45 127.92 54607.85 88888.00 2015-09-16 04:48:21.000 259 12547.42 127.95 54607.85 88888.00 2015-09-16 04:48:21.125 259 12547.38 127.92 54607.82 88888.00 2015-09-16 04:48:21.250 259 12547.35 127.85 54607.82 88888.00 2015-09-16 04:48:21.375 259 12547.38 127.88 54607.85 88888.00 2015-09-16 04:48:21.500 259 12547.42 127.90 54607.82 88888.00 2015-09-16 04:48:21.625 259 12547.45 127.92 54607.82 88888.00 2015-09-16 04:48:21.750 259 12547.42 127.92 54607.82 88888.00 2015-09-16 04:48:21.875 259 12547.48 127.97 54607.88 88888.00 2015-09-16 04:48:22.000 259 12547.52 127.95 54607.85 88888.00 2015-09-16 04:48:22.125 259 12547.55 127.92 54607.82 88888.00 2015-09-16 04:48:22.250 259 12547.60 127.88 54607.85 88888.00 2015-09-16 04:48:22.375 259 12547.60 127.88 54607.82 88888.00 2015-09-16 04:48:22.500 259 12547.58 127.88 54607.85 88888.00 2015-09-16 04:48:22.625 259 12547.55 127.92 54607.88 88888.00 2015-09-16 04:48:22.750 259 12547.55 127.92 54607.85 88888.00 2015-09-16 04:48:22.875 259 12547.52 127.92 54607.85 88888.00 2015-09-16 04:48:23.000 259 12547.58 127.92 54607.85 88888.00 2015-09-16 04:48:23.125 259 12547.60 127.92 54607.85 88888.00 2015-09-16 04:48:23.250 259 12547.52 127.90 54607.85 88888.00 2015-09-16 04:48:23.375 259 12547.52 127.95 54607.88 88888.00 2015-09-16 04:48:23.500 259 12547.50 127.95 54607.88 88888.00 2015-09-16 04:48:23.625 259 12547.50 127.92 54607.88 88888.00 2015-09-16 04:48:23.750 259 12547.45 127.92 54607.85 88888.00 2015-09-16 04:48:23.875 259 12547.50 127.92 54607.82 88888.00 2015-09-16 04:48:24.000 259 12547.52 127.90 54607.85 88888.00 2015-09-16 04:48:24.125 259 12547.55 127.90 54607.85 88888.00 2015-09-16 04:48:24.250 259 12547.45 127.88 54607.88 88888.00 2015-09-16 04:48:24.375 259 12547.45 127.88 54607.85 88888.00 2015-09-16 04:48:24.500 259 12547.40 127.88 54607.82 88888.00 2015-09-16 04:48:24.625 259 12547.42 127.72 54607.85 88888.00 2015-09-16 04:48:24.750 259 12547.45 127.83 54607.88 88888.00 2015-09-16 04:48:24.875 259 12547.42 127.90 54607.85 88888.00 2015-09-16 04:48:25.000 259 12547.35 127.92 54607.85 88888.00 2015-09-16 04:48:25.125 259 12547.35 127.90 54607.85 88888.00 2015-09-16 04:48:25.250 259 12547.35 127.88 54607.85 88888.00 2015-09-16 04:48:25.375 259 12547.40 127.90 54607.85 88888.00 2015-09-16 04:48:25.500 259 12547.40 127.90 54607.88 88888.00 2015-09-16 04:48:25.625 259 12547.42 127.92 54607.88 88888.00 2015-09-16 04:48:25.750 259 12547.40 127.90 54607.88 88888.00 2015-09-16 04:48:25.875 259 12547.38 127.90 54607.85 88888.00 2015-09-16 04:48:26.000 259 12547.38 127.88 54607.85 88888.00 2015-09-16 04:48:26.125 259 12547.40 127.85 54607.82 88888.00 2015-09-16 04:48:26.250 259 12547.42 127.88 54607.85 88888.00 2015-09-16 04:48:26.375 259 12547.45 127.92 54607.85 88888.00 2015-09-16 04:48:26.500 259 12547.42 127.90 54607.85 88888.00 2015-09-16 04:48:26.625 259 12547.38 127.92 54607.80 88888.00 2015-09-16 04:48:26.750 259 12547.42 127.95 54607.80 88888.00 2015-09-16 04:48:26.875 259 12547.42 127.97 54607.82 88888.00 2015-09-16 04:48:27.000 259 12547.42 127.97 54607.82 88888.00 2015-09-16 04:48:27.125 259 12547.45 128.00 54607.85 88888.00 2015-09-16 04:48:27.250 259 12547.45 128.00 54607.90 88888.00 2015-09-16 04:48:27.375 259 12547.45 128.00 54607.90 88888.00 2015-09-16 04:48:27.500 259 12547.42 128.03 54607.90 88888.00 2015-09-16 04:48:27.625 259 12547.45 128.00 54607.88 88888.00 2015-09-16 04:48:27.750 259 12547.50 127.97 54607.85 88888.00 2015-09-16 04:48:27.875 259 12547.50 128.00 54607.85 88888.00 2015-09-16 04:48:28.000 259 12547.45 128.03 54607.85 88888.00 2015-09-16 04:48:28.125 259 12547.42 128.03 54607.85 88888.00 2015-09-16 04:48:28.250 259 12547.42 127.83 54607.88 88888.00 2015-09-16 04:48:28.375 259 12547.40 127.70 54607.88 88888.00 2015-09-16 04:48:28.500 259 12547.30 127.90 54607.85 88888.00 2015-09-16 04:48:28.625 259 12547.30 128.07 54607.88 88888.00 2015-09-16 04:48:28.750 259 12547.40 128.10 54607.88 88888.00 2015-09-16 04:48:28.875 259 12547.42 128.10 54607.90 88888.00 2015-09-16 04:48:29.000 259 12547.33 128.07 54607.88 88888.00 2015-09-16 04:48:29.125 259 12547.33 128.07 54607.88 88888.00 2015-09-16 04:48:29.250 259 12547.33 128.05 54607.88 88888.00 2015-09-16 04:48:29.375 259 12547.42 128.10 54607.85 88888.00 2015-09-16 04:48:29.500 259 12547.40 128.10 54607.88 88888.00 2015-09-16 04:48:29.625 259 12547.35 128.07 54607.88 88888.00 2015-09-16 04:48:29.750 259 12547.33 128.07 54607.88 88888.00 2015-09-16 04:48:29.875 259 12547.35 128.12 54607.90 88888.00 2015-09-16 04:48:30.000 259 12547.33 128.15 54607.88 88888.00 2015-09-16 04:48:30.125 259 12547.33 128.12 54607.85 88888.00 2015-09-16 04:48:30.250 259 12547.33 128.12 54607.85 88888.00 2015-09-16 04:48:30.375 259 12547.35 128.12 54607.88 88888.00 2015-09-16 04:48:30.500 259 12547.38 128.07 54607.88 88888.00 2015-09-16 04:48:30.625 259 12547.40 128.07 54607.85 88888.00 2015-09-16 04:48:30.750 259 12547.40 128.10 54607.82 88888.00 2015-09-16 04:48:30.875 259 12547.40 128.07 54607.85 88888.00 2015-09-16 04:48:31.000 259 12547.38 128.10 54607.88 88888.00 2015-09-16 04:48:31.125 259 12547.38 128.12 54607.85 88888.00 2015-09-16 04:48:31.250 259 12547.40 128.07 54607.88 88888.00 2015-09-16 04:48:31.375 259 12547.45 128.10 54607.85 88888.00 2015-09-16 04:48:31.500 259 12547.48 128.12 54607.85 88888.00 2015-09-16 04:48:31.625 259 12547.45 128.15 54607.85 88888.00 2015-09-16 04:48:31.750 259 12547.42 128.15 54607.85 88888.00 2015-09-16 04:48:31.875 259 12547.38 128.15 54607.85 88888.00 2015-09-16 04:48:32.000 259 12547.35 128.18 54607.88 88888.00 2015-09-16 04:48:32.125 259 12547.35 128.20 54607.88 88888.00 2015-09-16 04:48:32.250 259 12547.30 128.15 54607.85 88888.00 2015-09-16 04:48:32.375 259 12547.35 128.18 54607.85 88888.00 2015-09-16 04:48:32.500 259 12547.38 128.18 54607.85 88888.00 2015-09-16 04:48:32.625 259 12547.40 128.18 54607.88 88888.00 2015-09-16 04:48:32.750 259 12547.38 128.20 54607.88 88888.00 2015-09-16 04:48:32.875 259 12547.38 128.15 54607.85 88888.00 2015-09-16 04:48:33.000 259 12547.38 128.10 54607.85 88888.00 2015-09-16 04:48:33.125 259 12547.38 128.10 54607.85 88888.00 2015-09-16 04:48:33.250 259 12547.35 128.12 54607.88 88888.00 2015-09-16 04:48:33.375 259 12547.35 128.15 54607.88 88888.00 2015-09-16 04:48:33.500 259 12547.38 128.15 54607.85 88888.00 2015-09-16 04:48:33.625 259 12547.40 128.18 54607.85 88888.00 2015-09-16 04:48:33.750 259 12547.42 128.18 54607.82 88888.00 2015-09-16 04:48:33.875 259 12547.45 128.18 54607.85 88888.00 2015-09-16 04:48:34.000 259 12547.48 128.18 54607.85 88888.00 2015-09-16 04:48:34.125 259 12547.45 128.18 54607.85 88888.00 2015-09-16 04:48:34.250 259 12547.40 128.20 54607.85 88888.00 2015-09-16 04:48:34.375 259 12547.38 128.30 54607.88 88888.00 2015-09-16 04:48:34.500 259 12547.35 128.35 54607.88 88888.00 2015-09-16 04:48:34.625 259 12547.42 128.38 54607.88 88888.00 2015-09-16 04:48:34.750 259 12547.40 128.40 54607.88 88888.00 2015-09-16 04:48:34.875 259 12547.38 128.40 54607.85 88888.00 2015-09-16 04:48:35.000 259 12547.35 128.38 54607.80 88888.00 2015-09-16 04:48:35.125 259 12547.30 128.43 54607.82 88888.00 2015-09-16 04:48:35.250 259 12547.35 128.40 54607.85 88888.00 2015-09-16 04:48:35.375 259 12547.42 128.38 54607.82 88888.00 2015-09-16 04:48:35.500 259 12547.45 128.43 54607.82 88888.00 2015-09-16 04:48:35.625 259 12547.42 128.45 54607.82 88888.00 2015-09-16 04:48:35.750 259 12547.42 128.32 54607.82 88888.00 2015-09-16 04:48:35.875 259 12547.45 128.25 54607.82 88888.00 2015-09-16 04:48:36.000 259 12547.48 128.20 54607.80 88888.00 2015-09-16 04:48:36.125 259 12547.42 128.20 54607.80 88888.00 2015-09-16 04:48:36.250 259 12547.40 128.20 54607.80 88888.00 2015-09-16 04:48:36.375 259 12547.45 128.22 54607.80 88888.00 2015-09-16 04:48:36.500 259 12547.40 128.28 54607.80 88888.00 2015-09-16 04:48:36.625 259 12547.40 128.40 54607.82 88888.00 2015-09-16 04:48:36.750 259 12547.45 128.50 54607.85 88888.00 2015-09-16 04:48:36.875 259 12547.40 128.43 54607.82 88888.00 2015-09-16 04:48:37.000 259 12547.38 128.38 54607.80 88888.00 2015-09-16 04:48:37.125 259 12547.42 128.38 54607.80 88888.00 2015-09-16 04:48:37.250 259 12547.40 128.25 54607.80 88888.00 2015-09-16 04:48:37.375 259 12547.42 128.22 54607.80 88888.00 2015-09-16 04:48:37.500 259 12547.42 128.22 54607.82 88888.00 2015-09-16 04:48:37.625 259 12547.50 128.25 54607.82 88888.00 2015-09-16 04:48:37.750 259 12547.50 128.28 54607.80 88888.00 2015-09-16 04:48:37.875 259 12547.55 128.28 54607.80 88888.00 2015-09-16 04:48:38.000 259 12547.52 128.28 54607.78 88888.00 2015-09-16 04:48:38.125 259 12547.45 128.28 54607.78 88888.00 2015-09-16 04:48:38.250 259 12547.38 128.28 54607.78 88888.00 2015-09-16 04:48:38.375 259 12547.42 128.32 54607.78 88888.00 2015-09-16 04:48:38.500 259 12547.48 128.32 54607.78 88888.00 2015-09-16 04:48:38.625 259 12547.48 128.30 54607.78 88888.00 2015-09-16 04:48:38.750 259 12547.45 128.28 54607.78 88888.00 2015-09-16 04:48:38.875 259 12547.40 128.28 54607.78 88888.00 2015-09-16 04:48:39.000 259 12547.38 128.28 54607.78 88888.00 2015-09-16 04:48:39.125 259 12547.42 128.30 54607.78 88888.00 2015-09-16 04:48:39.250 259 12547.42 128.22 54607.80 88888.00 2015-09-16 04:48:39.375 259 12547.45 128.10 54607.78 88888.00 2015-09-16 04:48:39.500 259 12547.45 128.15 54607.78 88888.00 2015-09-16 04:48:39.625 259 12547.42 128.28 54607.75 88888.00 2015-09-16 04:48:39.750 259 12547.40 128.35 54607.75 88888.00 2015-09-16 04:48:39.875 259 12547.38 128.35 54607.75 88888.00 2015-09-16 04:48:40.000 259 12547.40 128.32 54607.78 88888.00 2015-09-16 04:48:40.125 259 12547.45 128.38 54607.78 88888.00 2015-09-16 04:48:40.250 259 12547.40 128.35 54607.75 88888.00 2015-09-16 04:48:40.375 259 12547.40 128.32 54607.72 88888.00 2015-09-16 04:48:40.500 259 12547.35 128.28 54607.72 88888.00 2015-09-16 04:48:40.625 259 12547.38 128.20 54607.75 88888.00 2015-09-16 04:48:40.750 259 12547.45 128.22 54607.75 88888.00 2015-09-16 04:48:40.875 259 12547.42 128.30 54607.75 88888.00 2015-09-16 04:48:41.000 259 12547.42 128.30 54607.72 88888.00 2015-09-16 04:48:41.125 259 12547.45 128.30 54607.75 88888.00 2015-09-16 04:48:41.250 259 12547.45 128.30 54607.75 88888.00 2015-09-16 04:48:41.375 259 12547.48 128.30 54607.75 88888.00 2015-09-16 04:48:41.500 259 12547.45 128.30 54607.72 88888.00 2015-09-16 04:48:41.625 259 12547.45 128.28 54607.70 88888.00 2015-09-16 04:48:41.750 259 12547.45 128.30 54607.70 88888.00 2015-09-16 04:48:41.875 259 12547.42 128.32 54607.72 88888.00 2015-09-16 04:48:42.000 259 12547.42 128.22 54607.72 88888.00 2015-09-16 04:48:42.125 259 12547.42 128.10 54607.75 88888.00 2015-09-16 04:48:42.250 259 12547.35 128.20 54607.72 88888.00 2015-09-16 04:48:42.375 259 12547.38 128.35 54607.72 88888.00 2015-09-16 04:48:42.500 259 12547.38 128.32 54607.72 88888.00 2015-09-16 04:48:42.625 259 12547.35 128.25 54607.70 88888.00 2015-09-16 04:48:42.750 259 12547.35 128.28 54607.72 88888.00 2015-09-16 04:48:42.875 259 12547.38 128.32 54607.72 88888.00 2015-09-16 04:48:43.000 259 12547.40 128.30 54607.70 88888.00 2015-09-16 04:48:43.125 259 12547.42 128.30 54607.72 88888.00 2015-09-16 04:48:43.250 259 12547.40 128.30 54607.72 88888.00 2015-09-16 04:48:43.375 259 12547.45 128.30 54607.70 88888.00 2015-09-16 04:48:43.500 259 12547.52 128.32 54607.72 88888.00 2015-09-16 04:48:43.625 259 12547.52 128.25 54607.70 88888.00 2015-09-16 04:48:43.750 259 12547.45 128.28 54607.68 88888.00 2015-09-16 04:48:43.875 259 12547.40 128.28 54607.68 88888.00 2015-09-16 04:48:44.000 259 12547.42 128.28 54607.65 88888.00 2015-09-16 04:48:44.125 259 12547.52 128.30 54607.65 88888.00 2015-09-16 04:48:44.250 259 12547.55 128.28 54607.68 88888.00 2015-09-16 04:48:44.375 259 12547.48 128.32 54607.70 88888.00 2015-09-16 04:48:44.500 259 12547.42 128.30 54607.68 88888.00 2015-09-16 04:48:44.625 259 12547.42 128.32 54607.70 88888.00 2015-09-16 04:48:44.750 259 12547.45 128.35 54607.68 88888.00 2015-09-16 04:48:44.875 259 12547.42 128.35 54607.68 88888.00 2015-09-16 04:48:45.000 259 12547.45 128.35 54607.65 88888.00 2015-09-16 04:48:45.125 259 12547.45 128.38 54607.65 88888.00 2015-09-16 04:48:45.250 259 12547.42 128.35 54607.65 88888.00 2015-09-16 04:48:45.375 259 12547.50 128.38 54607.70 88888.00 2015-09-16 04:48:45.500 259 12547.50 128.35 54607.70 88888.00 2015-09-16 04:48:45.625 259 12547.52 128.32 54607.70 88888.00 2015-09-16 04:48:45.750 259 12547.58 128.32 54607.68 88888.00 2015-09-16 04:48:45.875 259 12547.58 128.35 54607.68 88888.00 2015-09-16 04:48:46.000 259 12547.55 128.35 54607.68 88888.00 2015-09-16 04:48:46.125 259 12547.52 128.40 54607.72 88888.00 2015-09-16 04:48:46.250 259 12547.52 128.40 54607.72 88888.00 2015-09-16 04:48:46.375 259 12547.58 128.40 54607.72 88888.00 2015-09-16 04:48:46.500 259 12547.58 128.25 54607.70 88888.00 2015-09-16 04:48:46.625 259 12547.55 128.15 54607.70 88888.00 2015-09-16 04:48:46.750 259 12547.52 128.28 54607.70 88888.00 2015-09-16 04:48:46.875 259 12547.60 128.40 54607.70 88888.00 2015-09-16 04:48:47.000 259 12547.62 128.40 54607.68 88888.00 2015-09-16 04:48:47.125 259 12547.52 128.40 54607.70 88888.00 2015-09-16 04:48:47.250 259 12547.48 128.38 54607.65 88888.00 2015-09-16 04:48:47.375 259 12547.52 128.43 54607.68 88888.00 2015-09-16 04:48:47.500 259 12547.58 128.40 54607.65 88888.00 2015-09-16 04:48:47.625 259 12547.58 128.38 54607.68 88888.00 2015-09-16 04:48:47.750 259 12547.58 128.38 54607.68 88888.00 2015-09-16 04:48:47.875 259 12547.58 128.38 54607.68 88888.00 2015-09-16 04:48:48.000 259 12547.60 128.40 54607.65 88888.00 2015-09-16 04:48:48.125 259 12547.52 128.40 54607.65 88888.00 2015-09-16 04:48:48.250 259 12547.45 128.40 54607.68 88888.00 2015-09-16 04:48:48.375 259 12547.52 128.40 54607.65 88888.00 2015-09-16 04:48:48.500 259 12547.55 128.38 54607.62 88888.00 2015-09-16 04:48:48.625 259 12547.55 128.38 54607.62 88888.00 2015-09-16 04:48:48.750 259 12547.52 128.35 54607.62 88888.00 2015-09-16 04:48:48.875 259 12547.52 128.38 54607.65 88888.00 2015-09-16 04:48:49.000 259 12547.55 128.38 54607.65 88888.00 2015-09-16 04:48:49.125 259 12547.62 128.40 54607.68 88888.00 2015-09-16 04:48:49.250 259 12547.62 128.38 54607.68 88888.00 2015-09-16 04:48:49.375 259 12547.60 128.40 54607.65 88888.00 2015-09-16 04:48:49.500 259 12547.62 128.38 54607.62 88888.00 2015-09-16 04:48:49.625 259 12547.62 128.38 54607.62 88888.00 2015-09-16 04:48:49.750 259 12547.62 128.40 54607.62 88888.00 2015-09-16 04:48:49.875 259 12547.67 128.43 54607.62 88888.00 2015-09-16 04:48:50.000 259 12547.65 128.45 54607.62 88888.00 2015-09-16 04:48:50.125 259 12547.62 128.43 54607.65 88888.00 2015-09-16 04:48:50.250 259 12547.58 128.38 54607.65 88888.00 2015-09-16 04:48:50.375 259 12547.55 128.40 54607.62 88888.00 2015-09-16 04:48:50.500 259 12547.58 128.43 54607.62 88888.00 2015-09-16 04:48:50.625 259 12547.58 128.40 54607.62 88888.00 2015-09-16 04:48:50.750 259 12547.58 128.40 54607.62 88888.00 2015-09-16 04:48:50.875 259 12547.62 128.38 54607.62 88888.00 2015-09-16 04:48:51.000 259 12547.58 128.38 54607.62 88888.00 2015-09-16 04:48:51.125 259 12547.58 128.38 54607.62 88888.00 2015-09-16 04:48:51.250 259 12547.60 128.35 54607.60 88888.00 2015-09-16 04:48:51.375 259 12547.62 128.40 54607.60 88888.00 2015-09-16 04:48:51.500 259 12547.67 128.45 54607.60 88888.00 2015-09-16 04:48:51.625 259 12547.65 128.40 54607.60 88888.00 2015-09-16 04:48:51.750 259 12547.60 128.38 54607.57 88888.00 2015-09-16 04:48:51.875 259 12547.58 128.40 54607.60 88888.00 2015-09-16 04:48:52.000 259 12547.58 128.40 54607.57 88888.00 2015-09-16 04:48:52.125 259 12547.58 128.40 54607.60 88888.00 2015-09-16 04:48:52.250 259 12547.55 128.38 54607.57 88888.00 2015-09-16 04:48:52.375 259 12547.58 128.38 54607.60 88888.00 2015-09-16 04:48:52.500 259 12547.58 128.38 54607.57 88888.00 2015-09-16 04:48:52.625 259 12547.60 128.40 54607.60 88888.00 2015-09-16 04:48:52.750 259 12547.65 128.38 54607.57 88888.00 2015-09-16 04:48:52.875 259 12547.62 128.35 54607.57 88888.00 2015-09-16 04:48:53.000 259 12547.65 128.38 54607.57 88888.00 2015-09-16 04:48:53.125 259 12547.73 128.35 54607.57 88888.00 2015-09-16 04:48:53.250 259 12547.73 128.38 54607.55 88888.00 2015-09-16 04:48:53.375 259 12547.73 128.38 54607.57 88888.00 2015-09-16 04:48:53.500 259 12547.75 128.45 54607.57 88888.00 2015-09-16 04:48:53.625 259 12547.77 128.43 54607.55 88888.00 2015-09-16 04:48:53.750 259 12547.75 128.40 54607.57 88888.00 2015-09-16 04:48:53.875 259 12547.75 128.38 54607.55 88888.00 2015-09-16 04:48:54.000 259 12547.70 128.38 54607.55 88888.00 2015-09-16 04:48:54.125 259 12547.70 128.40 54607.55 88888.00 2015-09-16 04:48:54.250 259 12547.67 128.38 54607.55 88888.00 2015-09-16 04:48:54.375 259 12547.73 128.38 54607.57 88888.00 2015-09-16 04:48:54.500 259 12547.75 128.43 54607.57 88888.00 2015-09-16 04:48:54.625 259 12547.70 128.40 54607.57 88888.00 2015-09-16 04:48:54.750 259 12547.70 128.38 54607.55 88888.00 2015-09-16 04:48:54.875 259 12547.73 128.40 54607.57 88888.00 2015-09-16 04:48:55.000 259 12547.80 128.40 54607.55 88888.00 2015-09-16 04:48:55.125 259 12547.85 128.38 54607.55 88888.00 2015-09-16 04:48:55.250 259 12547.80 128.35 54607.55 88888.00 2015-09-16 04:48:55.375 259 12547.75 128.43 54607.53 88888.00 2015-09-16 04:48:55.500 259 12547.75 128.38 54607.53 88888.00 2015-09-16 04:48:55.625 259 12547.80 128.38 54607.53 88888.00 2015-09-16 04:48:55.750 259 12547.83 128.43 54607.50 88888.00 2015-09-16 04:48:55.875 259 12547.83 128.38 54607.53 88888.00 2015-09-16 04:48:56.000 259 12547.90 128.38 54607.50 88888.00 2015-09-16 04:48:56.125 259 12547.92 128.40 54607.53 88888.00 2015-09-16 04:48:56.250 259 12547.90 128.38 54607.53 88888.00 2015-09-16 04:48:56.375 259 12547.90 128.38 54607.53 88888.00 2015-09-16 04:48:56.500 259 12547.85 128.38 54607.50 88888.00 2015-09-16 04:48:56.625 259 12547.85 128.38 54607.50 88888.00 2015-09-16 04:48:56.750 259 12547.88 128.38 54607.50 88888.00 2015-09-16 04:48:56.875 259 12547.90 128.40 54607.50 88888.00 2015-09-16 04:48:57.000 259 12547.88 128.45 54607.47 88888.00 2015-09-16 04:48:57.125 259 12547.83 128.43 54607.50 88888.00 2015-09-16 04:48:57.250 259 12547.77 128.35 54607.47 88888.00 2015-09-16 04:48:57.375 259 12547.83 128.38 54607.47 88888.00 2015-09-16 04:48:57.500 259 12547.85 128.43 54607.47 88888.00 2015-09-16 04:48:57.625 259 12547.92 128.43 54607.45 88888.00 2015-09-16 04:48:57.750 259 12547.90 128.38 54607.45 88888.00 2015-09-16 04:48:57.875 259 12547.88 128.05 54607.47 88888.00 2015-09-16 04:48:58.000 259 12547.90 128.15 54607.45 88888.00 2015-09-16 04:48:58.125 259 12547.90 128.43 54607.47 88888.00 2015-09-16 04:48:58.250 259 12547.90 128.32 54607.50 88888.00 2015-09-16 04:48:58.375 259 12547.95 128.25 54607.47 88888.00 2015-09-16 04:48:58.500 259 12547.98 128.35 54607.45 88888.00 2015-09-16 04:48:58.625 259 12548.02 128.40 54607.45 88888.00 2015-09-16 04:48:58.750 259 12548.00 128.43 54607.45 88888.00 2015-09-16 04:48:58.875 259 12547.92 128.43 54607.43 88888.00 2015-09-16 04:48:59.000 259 12547.90 128.38 54607.43 88888.00 2015-09-16 04:48:59.125 259 12547.85 128.35 54607.45 88888.00 2015-09-16 04:48:59.250 259 12547.88 128.35 54607.45 88888.00 2015-09-16 04:48:59.375 259 12547.90 128.38 54607.45 88888.00 2015-09-16 04:48:59.500 259 12547.92 128.40 54607.45 88888.00 2015-09-16 04:48:59.625 259 12547.90 128.38 54607.43 88888.00 2015-09-16 04:48:59.750 259 12547.88 128.38 54607.43 88888.00 2015-09-16 04:48:59.875 259 12547.92 128.38 54607.43 88888.00 2015-09-16 04:49:00.000 259 12547.98 128.38 54607.43 88888.00 2015-09-16 04:49:00.125 259 12547.95 128.38 54607.43 88888.00 2015-09-16 04:49:00.250 259 12547.95 128.15 54607.40 88888.00 2015-09-16 04:49:00.375 259 12548.02 128.03 54607.43 88888.00 2015-09-16 04:49:00.500 259 12548.00 128.20 54607.43 88888.00 2015-09-16 04:49:00.625 259 12547.95 128.45 54607.43 88888.00 2015-09-16 04:49:00.750 259 12547.95 128.45 54607.40 88888.00 2015-09-16 04:49:00.875 259 12547.92 128.43 54607.40 88888.00 2015-09-16 04:49:01.000 259 12547.98 128.40 54607.40 88888.00 2015-09-16 04:49:01.125 259 12548.00 128.43 54607.40 88888.00 2015-09-16 04:49:01.250 259 12548.00 128.40 54607.40 88888.00 2015-09-16 04:49:01.375 259 12548.00 128.43 54607.40 88888.00 2015-09-16 04:49:01.500 259 12547.98 128.43 54607.40 88888.00 2015-09-16 04:49:01.625 259 12547.95 128.43 54607.43 88888.00 2015-09-16 04:49:01.750 259 12547.92 128.40 54607.38 88888.00 2015-09-16 04:49:01.875 259 12547.95 128.38 54607.40 88888.00 2015-09-16 04:49:02.000 259 12547.95 128.40 54607.40 88888.00 2015-09-16 04:49:02.125 259 12547.92 128.40 54607.40 88888.00 2015-09-16 04:49:02.250 259 12547.90 128.35 54607.40 88888.00 2015-09-16 04:49:02.375 259 12547.90 128.38 54607.38 88888.00 2015-09-16 04:49:02.500 259 12547.90 128.38 54607.40 88888.00 2015-09-16 04:49:02.625 259 12547.92 128.43 54607.38 88888.00 2015-09-16 04:49:02.750 259 12547.95 128.45 54607.38 88888.00 2015-09-16 04:49:02.875 259 12547.95 128.43 54607.35 88888.00 2015-09-16 04:49:03.000 259 12547.92 128.40 54607.30 88888.00 2015-09-16 04:49:03.125 259 12547.90 128.40 54607.32 88888.00 2015-09-16 04:49:03.250 259 12547.90 128.38 54607.35 88888.00 2015-09-16 04:49:03.375 259 12547.92 128.40 54607.38 88888.00 2015-09-16 04:49:03.500 259 12547.98 128.40 54607.38 88888.00 2015-09-16 04:49:03.625 259 12547.95 128.40 54607.35 88888.00 2015-09-16 04:49:03.750 259 12547.98 128.40 54607.35 88888.00 2015-09-16 04:49:03.875 259 12547.98 128.40 54607.32 88888.00 2015-09-16 04:49:04.000 259 12547.95 128.43 54607.30 88888.00 2015-09-16 04:49:04.125 259 12547.90 128.38 54607.32 88888.00 2015-09-16 04:49:04.250 259 12547.88 128.40 54607.32 88888.00 2015-09-16 04:49:04.375 259 12547.92 128.40 54607.32 88888.00 2015-09-16 04:49:04.500 259 12547.92 128.40 54607.32 88888.00 2015-09-16 04:49:04.625 259 12547.92 128.40 54607.32 88888.00 2015-09-16 04:49:04.750 259 12547.92 128.38 54607.35 88888.00 2015-09-16 04:49:04.875 259 12547.92 128.38 54607.35 88888.00 2015-09-16 04:49:05.000 259 12547.90 128.38 54607.32 88888.00 2015-09-16 04:49:05.125 259 12547.85 128.35 54607.32 88888.00 2015-09-16 04:49:05.250 259 12547.85 128.30 54607.32 88888.00 2015-09-16 04:49:05.375 259 12547.95 128.30 54607.30 88888.00 2015-09-16 04:49:05.500 259 12547.95 128.35 54607.35 88888.00 2015-09-16 04:49:05.625 259 12547.98 128.38 54607.35 88888.00 2015-09-16 04:49:05.750 259 12547.98 128.40 54607.35 88888.00 2015-09-16 04:49:05.875 259 12547.98 128.40 54607.32 88888.00 2015-09-16 04:49:06.000 259 12547.95 128.35 54607.30 88888.00 2015-09-16 04:49:06.125 259 12547.92 128.30 54607.28 88888.00 2015-09-16 04:49:06.250 259 12547.92 128.07 54607.30 88888.00 2015-09-16 04:49:06.375 259 12547.95 128.03 54607.32 88888.00 2015-09-16 04:49:06.500 259 12547.95 128.12 54607.32 88888.00 2015-09-16 04:49:06.625 259 12547.98 128.32 54607.32 88888.00 2015-09-16 04:49:06.750 259 12548.00 128.40 54607.30 88888.00 2015-09-16 04:49:06.875 259 12547.98 128.38 54607.28 88888.00 2015-09-16 04:49:07.000 259 12547.95 128.32 54607.25 88888.00 2015-09-16 04:49:07.125 259 12547.95 128.32 54607.28 88888.00 2015-09-16 04:49:07.250 259 12547.95 128.30 54607.30 88888.00 2015-09-16 04:49:07.375 259 12547.95 128.30 54607.28 88888.00 2015-09-16 04:49:07.500 259 12547.95 128.30 54607.28 88888.00 2015-09-16 04:49:07.625 259 12547.92 128.32 54607.28 88888.00 2015-09-16 04:49:07.750 259 12547.88 128.32 54607.30 88888.00 2015-09-16 04:49:07.875 259 12547.90 128.32 54607.30 88888.00 2015-09-16 04:49:08.000 259 12547.95 128.35 54607.28 88888.00 2015-09-16 04:49:08.125 259 12548.00 128.30 54607.25 88888.00 2015-09-16 04:49:08.250 259 12547.98 128.25 54607.28 88888.00 2015-09-16 04:49:08.375 259 12548.02 128.30 54607.30 88888.00 2015-09-16 04:49:08.500 259 12547.98 128.28 54607.28 88888.00 2015-09-16 04:49:08.625 259 12547.92 128.25 54607.28 88888.00 2015-09-16 04:49:08.750 259 12547.95 128.25 54607.25 88888.00 2015-09-16 04:49:08.875 259 12548.02 128.28 54607.25 88888.00 2015-09-16 04:49:09.000 259 12548.05 128.28 54607.28 88888.00 2015-09-16 04:49:09.125 259 12548.05 128.25 54607.30 88888.00 2015-09-16 04:49:09.250 259 12548.02 128.22 54607.28 88888.00 2015-09-16 04:49:09.375 259 12548.05 128.25 54607.28 88888.00 2015-09-16 04:49:09.500 259 12548.02 128.25 54607.28 88888.00 2015-09-16 04:49:09.625 259 12548.00 128.28 54607.28 88888.00 2015-09-16 04:49:09.750 259 12547.95 128.25 54607.28 88888.00 2015-09-16 04:49:09.875 259 12547.92 128.22 54607.28 88888.00 2015-09-16 04:49:10.000 259 12547.85 128.20 54607.28 88888.00 2015-09-16 04:49:10.125 259 12547.90 128.20 54607.28 88888.00 2015-09-16 04:49:10.250 259 12547.90 128.20 54607.28 88888.00 2015-09-16 04:49:10.375 259 12547.88 128.20 54607.28 88888.00 2015-09-16 04:49:10.500 259 12547.88 128.20 54607.28 88888.00 2015-09-16 04:49:10.625 259 12547.90 128.20 54607.28 88888.00 2015-09-16 04:49:10.750 259 12547.88 128.18 54607.28 88888.00 2015-09-16 04:49:10.875 259 12547.83 128.18 54607.25 88888.00 2015-09-16 04:49:11.000 259 12547.88 128.20 54607.28 88888.00 2015-09-16 04:49:11.125 259 12547.95 128.20 54607.28 88888.00 2015-09-16 04:49:11.250 259 12547.98 128.20 54607.25 88888.00 2015-09-16 04:49:11.375 259 12547.98 128.22 54607.25 88888.00 2015-09-16 04:49:11.500 259 12547.98 128.22 54607.25 88888.00 2015-09-16 04:49:11.625 259 12547.95 128.22 54607.25 88888.00 2015-09-16 04:49:11.750 259 12547.92 128.22 54607.25 88888.00 2015-09-16 04:49:11.875 259 12547.95 128.20 54607.28 88888.00 2015-09-16 04:49:12.000 259 12547.98 128.22 54607.25 88888.00 2015-09-16 04:49:12.125 259 12547.98 128.22 54607.22 88888.00 2015-09-16 04:49:12.250 259 12547.92 128.20 54607.22 88888.00 2015-09-16 04:49:12.375 259 12547.92 128.20 54607.22 88888.00 2015-09-16 04:49:12.500 259 12547.98 128.22 54607.25 88888.00 2015-09-16 04:49:12.625 259 12548.00 128.22 54607.25 88888.00 2015-09-16 04:49:12.750 259 12547.98 128.22 54607.25 88888.00 2015-09-16 04:49:12.875 259 12547.95 128.20 54607.25 88888.00 2015-09-16 04:49:13.000 259 12547.92 128.15 54607.25 88888.00 2015-09-16 04:49:13.125 259 12547.95 128.12 54607.25 88888.00 2015-09-16 04:49:13.250 259 12547.95 128.18 54607.25 88888.00 2015-09-16 04:49:13.375 259 12547.98 128.18 54607.25 88888.00 2015-09-16 04:49:13.500 259 12547.90 128.15 54607.25 88888.00 2015-09-16 04:49:13.625 259 12547.88 128.18 54607.25 88888.00 2015-09-16 04:49:13.750 259 12547.95 128.20 54607.25 88888.00 2015-09-16 04:49:13.875 259 12547.90 128.18 54607.25 88888.00 2015-09-16 04:49:14.000 259 12547.85 128.18 54607.22 88888.00 2015-09-16 04:49:14.125 259 12547.83 128.15 54607.22 88888.00 2015-09-16 04:49:14.250 259 12547.88 128.12 54607.22 88888.00 2015-09-16 04:49:14.375 259 12547.98 128.15 54607.25 88888.00 2015-09-16 04:49:14.500 259 12548.00 128.15 54607.25 88888.00 2015-09-16 04:49:14.625 259 12547.92 128.18 54607.20 88888.00 2015-09-16 04:49:14.750 259 12547.88 128.18 54607.20 88888.00 2015-09-16 04:49:14.875 259 12547.88 128.15 54607.22 88888.00 2015-09-16 04:49:15.000 259 12547.92 128.15 54607.22 88888.00 2015-09-16 04:49:15.125 259 12547.98 128.15 54607.25 88888.00 2015-09-16 04:49:15.250 259 12547.90 128.12 54607.25 88888.00 2015-09-16 04:49:15.375 259 12547.88 128.10 54607.22 88888.00 2015-09-16 04:49:15.500 259 12547.88 128.00 54607.22 88888.00 2015-09-16 04:49:15.625 259 12547.90 127.92 54607.22 88888.00 2015-09-16 04:49:15.750 259 12547.95 127.90 54607.20 88888.00 2015-09-16 04:49:15.875 259 12547.92 127.92 54607.20 88888.00 2015-09-16 04:49:16.000 259 12547.95 128.00 54607.20 88888.00 2015-09-16 04:49:16.125 259 12548.00 128.07 54607.20 88888.00 2015-09-16 04:49:16.250 259 12547.95 128.12 54607.20 88888.00 2015-09-16 04:49:16.375 259 12547.95 128.12 54607.20 88888.00 2015-09-16 04:49:16.500 259 12547.95 128.10 54607.20 88888.00 2015-09-16 04:49:16.625 259 12547.95 128.12 54607.18 88888.00 2015-09-16 04:49:16.750 259 12547.98 128.15 54607.20 88888.00 2015-09-16 04:49:16.875 259 12547.95 128.15 54607.22 88888.00 2015-09-16 04:49:17.000 259 12547.92 128.12 54607.20 88888.00 2015-09-16 04:49:17.125 259 12547.95 128.07 54607.20 88888.00 2015-09-16 04:49:17.250 259 12547.92 128.03 54607.22 88888.00 2015-09-16 04:49:17.375 259 12547.95 128.05 54607.22 88888.00 2015-09-16 04:49:17.500 259 12547.95 128.05 54607.20 88888.00 2015-09-16 04:49:17.625 259 12547.98 128.07 54607.20 88888.00 2015-09-16 04:49:17.750 259 12548.00 128.07 54607.22 88888.00 2015-09-16 04:49:17.875 259 12548.00 128.05 54607.22 88888.00 2015-09-16 04:49:18.000 259 12548.02 128.03 54607.20 88888.00 2015-09-16 04:49:18.125 259 12548.08 128.05 54607.20 88888.00 2015-09-16 04:49:18.250 259 12548.05 128.05 54607.22 88888.00 2015-09-16 04:49:18.375 259 12548.08 128.07 54607.20 88888.00 2015-09-16 04:49:18.500 259 12548.05 128.10 54607.20 88888.00 2015-09-16 04:49:18.625 259 12548.02 128.07 54607.20 88888.00 2015-09-16 04:49:18.750 259 12547.98 128.05 54607.18 88888.00 2015-09-16 04:49:18.875 259 12547.98 128.10 54607.18 88888.00 2015-09-16 04:49:19.000 259 12548.00 128.07 54607.20 88888.00 2015-09-16 04:49:19.125 259 12548.00 128.07 54607.20 88888.00 2015-09-16 04:49:19.250 259 12547.95 128.05 54607.18 88888.00 2015-09-16 04:49:19.375 259 12547.98 128.05 54607.20 88888.00 2015-09-16 04:49:19.500 259 12547.95 128.05 54607.20 88888.00 2015-09-16 04:49:19.625 259 12547.95 128.07 54607.20 88888.00 2015-09-16 04:49:19.750 259 12547.95 128.07 54607.20 88888.00 2015-09-16 04:49:19.875 259 12547.95 128.05 54607.20 88888.00 2015-09-16 04:49:20.000 259 12548.00 128.05 54607.20 88888.00 2015-09-16 04:49:20.125 259 12548.05 128.05 54607.22 88888.00 2015-09-16 04:49:20.250 259 12548.02 127.90 54607.20 88888.00 2015-09-16 04:49:20.375 259 12548.02 127.75 54607.20 88888.00 2015-09-16 04:49:20.500 259 12548.08 127.90 54607.20 88888.00 2015-09-16 04:49:20.625 259 12548.02 128.05 54607.20 88888.00 2015-09-16 04:49:20.750 259 12547.98 128.07 54607.18 88888.00 2015-09-16 04:49:20.875 259 12547.95 128.05 54607.18 88888.00 2015-09-16 04:49:21.000 259 12548.00 128.05 54607.18 88888.00 2015-09-16 04:49:21.125 259 12548.00 128.03 54607.18 88888.00 2015-09-16 04:49:21.250 259 12548.02 127.97 54607.18 88888.00 2015-09-16 04:49:21.375 259 12548.02 128.03 54607.18 88888.00 2015-09-16 04:49:21.500 259 12548.08 128.03 54607.15 88888.00 2015-09-16 04:49:21.625 259 12548.08 128.05 54607.12 88888.00 2015-09-16 04:49:21.750 259 12548.02 128.05 54607.12 88888.00 2015-09-16 04:49:21.875 259 12547.98 128.05 54607.15 88888.00 2015-09-16 04:49:22.000 259 12548.00 128.03 54607.15 88888.00 2015-09-16 04:49:22.125 259 12548.02 128.03 54607.15 88888.00 2015-09-16 04:49:22.250 259 12547.98 128.00 54607.12 88888.00 2015-09-16 04:49:22.375 259 12548.08 128.03 54607.15 88888.00 2015-09-16 04:49:22.500 259 12548.10 128.03 54607.15 88888.00 2015-09-16 04:49:22.625 259 12548.08 128.03 54607.15 88888.00 2015-09-16 04:49:22.750 259 12548.08 128.00 54607.12 88888.00 2015-09-16 04:49:22.875 259 12548.08 128.03 54607.12 88888.00 2015-09-16 04:49:23.000 259 12548.12 128.03 54607.12 88888.00 2015-09-16 04:49:23.125 259 12548.10 128.03 54607.12 88888.00 2015-09-16 04:49:23.250 259 12548.05 128.00 54607.12 88888.00 2015-09-16 04:49:23.375 259 12548.05 128.00 54607.15 88888.00 2015-09-16 04:49:23.500 259 12548.05 128.00 54607.15 88888.00 2015-09-16 04:49:23.625 259 12548.08 128.00 54607.12 88888.00 2015-09-16 04:49:23.750 259 12548.10 128.00 54607.12 88888.00 2015-09-16 04:49:23.875 259 12548.12 127.97 54607.12 88888.00 2015-09-16 04:49:24.000 259 12548.12 127.97 54607.10 88888.00 2015-09-16 04:49:24.125 259 12548.10 127.97 54607.12 88888.00 2015-09-16 04:49:24.250 259 12548.05 127.95 54607.10 88888.00 2015-09-16 04:49:24.375 259 12548.00 127.92 54607.10 88888.00 2015-09-16 04:49:24.500 259 12548.02 127.92 54607.10 88888.00 2015-09-16 04:49:24.625 259 12548.02 127.92 54607.10 88888.00 2015-09-16 04:49:24.750 259 12547.98 127.92 54607.10 88888.00 2015-09-16 04:49:24.875 259 12547.98 127.92 54607.10 88888.00 2015-09-16 04:49:25.000 259 12548.05 127.95 54607.12 88888.00 2015-09-16 04:49:25.125 259 12548.05 127.95 54607.12 88888.00 2015-09-16 04:49:25.250 259 12548.00 127.92 54607.15 88888.00 2015-09-16 04:49:25.375 259 12548.08 127.92 54607.12 88888.00 2015-09-16 04:49:25.500 259 12548.05 127.95 54607.10 88888.00 2015-09-16 04:49:25.625 259 12548.05 127.97 54607.12 88888.00 2015-09-16 04:49:25.750 259 12548.00 127.95 54607.10 88888.00 2015-09-16 04:49:25.875 259 12548.00 127.90 54607.10 88888.00 2015-09-16 04:49:26.000 259 12548.08 127.95 54607.10 88888.00 2015-09-16 04:49:26.125 259 12548.08 128.00 54607.12 88888.00 2015-09-16 04:49:26.250 259 12548.02 127.97 54607.12 88888.00 2015-09-16 04:49:26.375 259 12548.08 127.97 54607.10 88888.00 2015-09-16 04:49:26.500 259 12548.10 127.95 54607.10 88888.00 2015-09-16 04:49:26.625 259 12548.08 127.92 54607.12 88888.00 2015-09-16 04:49:26.750 259 12548.00 127.90 54607.12 88888.00 2015-09-16 04:49:26.875 259 12548.00 127.92 54607.10 88888.00 2015-09-16 04:49:27.000 259 12548.02 127.95 54607.10 88888.00 2015-09-16 04:49:27.125 259 12548.02 127.97 54607.10 88888.00 2015-09-16 04:49:27.250 259 12547.98 127.97 54607.10 88888.00 2015-09-16 04:49:27.375 259 12548.05 128.00 54607.12 88888.00 2015-09-16 04:49:27.500 259 12548.08 127.97 54607.10 88888.00 2015-09-16 04:49:27.625 259 12548.02 127.95 54607.10 88888.00 2015-09-16 04:49:27.750 259 12548.02 127.97 54607.10 88888.00 2015-09-16 04:49:27.875 259 12548.02 127.97 54607.10 88888.00 2015-09-16 04:49:28.000 259 12548.02 127.97 54607.10 88888.00 2015-09-16 04:49:28.125 259 12548.10 127.97 54607.07 88888.00 2015-09-16 04:49:28.250 259 12548.08 127.97 54607.07 88888.00 2015-09-16 04:49:28.375 259 12548.10 127.97 54607.07 88888.00 2015-09-16 04:49:28.500 259 12548.08 127.97 54607.05 88888.00 2015-09-16 04:49:28.625 259 12548.08 127.97 54607.07 88888.00 2015-09-16 04:49:28.750 259 12548.08 127.97 54607.10 88888.00 2015-09-16 04:49:28.875 259 12548.10 128.00 54607.10 88888.00 2015-09-16 04:49:29.000 259 12548.10 127.97 54607.10 88888.00 2015-09-16 04:49:29.125 259 12548.08 127.97 54607.10 88888.00 2015-09-16 04:49:29.250 259 12548.05 127.92 54607.10 88888.00 2015-09-16 04:49:29.375 259 12548.10 127.97 54607.07 88888.00 2015-09-16 04:49:29.500 259 12548.08 127.95 54607.05 88888.00 2015-09-16 04:49:29.625 259 12548.10 127.97 54607.07 88888.00 2015-09-16 04:49:29.750 259 12548.12 128.00 54607.07 88888.00 2015-09-16 04:49:29.875 259 12548.10 128.00 54607.10 88888.00 2015-09-16 04:49:30.000 259 12548.08 127.97 54607.05 88888.00 2015-09-16 04:49:30.125 259 12548.05 127.95 54607.05 88888.00 2015-09-16 04:49:30.250 259 12548.02 127.92 54607.05 88888.00 2015-09-16 04:49:30.375 259 12548.05 127.95 54607.05 88888.00 2015-09-16 04:49:30.500 259 12548.05 127.95 54607.05 88888.00 2015-09-16 04:49:30.625 259 12548.08 127.95 54607.05 88888.00 2015-09-16 04:49:30.750 259 12548.08 127.95 54607.07 88888.00 2015-09-16 04:49:30.875 259 12548.08 127.95 54607.07 88888.00 2015-09-16 04:49:31.000 259 12548.02 127.92 54607.05 88888.00 2015-09-16 04:49:31.125 259 12548.02 127.90 54607.05 88888.00 2015-09-16 04:49:31.250 259 12547.98 127.90 54607.05 88888.00 2015-09-16 04:49:31.375 259 12548.00 127.90 54607.05 88888.00 2015-09-16 04:49:31.500 259 12548.02 127.92 54607.05 88888.00 2015-09-16 04:49:31.625 259 12548.00 127.95 54607.05 88888.00 2015-09-16 04:49:31.750 259 12548.02 127.97 54607.05 88888.00 2015-09-16 04:49:31.875 259 12548.05 127.95 54607.05 88888.00 2015-09-16 04:49:32.000 259 12548.02 127.95 54607.05 88888.00 2015-09-16 04:49:32.125 259 12548.00 127.92 54607.05 88888.00 2015-09-16 04:49:32.250 259 12548.00 127.90 54607.05 88888.00 2015-09-16 04:49:32.375 259 12548.02 127.90 54607.05 88888.00 2015-09-16 04:49:32.500 259 12548.05 127.92 54607.05 88888.00 2015-09-16 04:49:32.625 259 12548.08 127.90 54607.03 88888.00 2015-09-16 04:49:32.750 259 12548.08 127.90 54607.03 88888.00 2015-09-16 04:49:32.875 259 12548.02 127.90 54607.00 88888.00 2015-09-16 04:49:33.000 259 12548.00 127.88 54607.00 88888.00 2015-09-16 04:49:33.125 259 12547.98 127.92 54607.05 88888.00 2015-09-16 04:49:33.250 259 12547.98 127.92 54607.05 88888.00 2015-09-16 04:49:33.375 259 12548.02 127.90 54607.03 88888.00 2015-09-16 04:49:33.500 259 12547.98 127.85 54607.03 88888.00 2015-09-16 04:49:33.625 259 12547.95 127.83 54607.03 88888.00 2015-09-16 04:49:33.750 259 12547.95 127.83 54607.00 88888.00 2015-09-16 04:49:33.875 259 12548.00 127.83 54607.00 88888.00 2015-09-16 04:49:34.000 259 12548.00 127.85 54607.00 88888.00 2015-09-16 04:49:34.125 259 12548.00 127.88 54607.00 88888.00 2015-09-16 04:49:34.250 259 12548.00 127.88 54607.03 88888.00 2015-09-16 04:49:34.375 259 12548.02 127.90 54607.00 88888.00 2015-09-16 04:49:34.500 259 12548.02 127.92 54607.00 88888.00 2015-09-16 04:49:34.625 259 12548.00 127.95 54606.97 88888.00 2015-09-16 04:49:34.750 259 12547.95 127.92 54607.00 88888.00 2015-09-16 04:49:34.875 259 12547.95 127.90 54607.00 88888.00 2015-09-16 04:49:35.000 259 12547.98 127.88 54607.00 88888.00 2015-09-16 04:49:35.125 259 12547.95 127.90 54607.00 88888.00 2015-09-16 04:49:35.250 259 12547.90 127.90 54607.00 88888.00 2015-09-16 04:49:35.375 259 12547.92 127.88 54607.00 88888.00 2015-09-16 04:49:35.500 259 12547.95 127.85 54607.00 88888.00 2015-09-16 04:49:35.625 259 12548.00 127.88 54607.00 88888.00 2015-09-16 04:49:35.750 259 12548.00 127.83 54606.97 88888.00 2015-09-16 04:49:35.875 259 12548.00 127.80 54607.00 88888.00 2015-09-16 04:49:36.000 259 12548.00 127.80 54606.97 88888.00 2015-09-16 04:49:36.125 259 12548.02 127.83 54606.97 88888.00 2015-09-16 04:49:36.250 259 12548.00 127.83 54607.00 88888.00 2015-09-16 04:49:36.375 259 12548.02 127.85 54606.97 88888.00 2015-09-16 04:49:36.500 259 12547.98 127.88 54606.97 88888.00 2015-09-16 04:49:36.625 259 12547.95 127.83 54606.97 88888.00 2015-09-16 04:49:36.750 259 12547.95 127.80 54606.97 88888.00 2015-09-16 04:49:36.875 259 12547.95 127.83 54607.00 88888.00 2015-09-16 04:49:37.000 259 12547.95 127.83 54606.97 88888.00 2015-09-16 04:49:37.125 259 12547.95 127.80 54606.95 88888.00 2015-09-16 04:49:37.250 259 12547.90 127.75 54606.95 88888.00 2015-09-16 04:49:37.375 259 12547.90 127.80 54606.95 88888.00 2015-09-16 04:49:37.500 259 12547.90 127.83 54606.97 88888.00 2015-09-16 04:49:37.625 259 12547.90 127.85 54606.97 88888.00 2015-09-16 04:49:37.750 259 12547.88 127.85 54606.97 88888.00 2015-09-16 04:49:37.875 259 12547.90 127.83 54606.97 88888.00 2015-09-16 04:49:38.000 259 12547.90 127.83 54606.95 88888.00 2015-09-16 04:49:38.125 259 12547.92 127.88 54606.97 88888.00 2015-09-16 04:49:38.250 259 12547.95 127.92 54606.97 88888.00 2015-09-16 04:49:38.375 259 12547.92 127.92 54606.95 88888.00 2015-09-16 04:49:38.500 259 12547.85 127.88 54606.95 88888.00 2015-09-16 04:49:38.625 259 12547.92 127.88 54606.97 88888.00 2015-09-16 04:49:38.750 259 12547.95 127.88 54607.00 88888.00 2015-09-16 04:49:38.875 259 12547.92 127.90 54607.00 88888.00 2015-09-16 04:49:39.000 259 12547.92 127.85 54606.97 88888.00 2015-09-16 04:49:39.125 259 12547.95 127.85 54607.00 88888.00 2015-09-16 04:49:39.250 259 12547.92 127.85 54607.03 88888.00 2015-09-16 04:49:39.375 259 12547.95 127.88 54607.03 88888.00 2015-09-16 04:49:39.500 259 12547.92 127.88 54606.97 88888.00 2015-09-16 04:49:39.625 259 12547.90 127.90 54606.93 88888.00 2015-09-16 04:49:39.750 259 12547.90 127.85 54606.95 88888.00 2015-09-16 04:49:39.875 259 12547.85 127.80 54606.95 88888.00 2015-09-16 04:49:40.000 259 12547.88 127.85 54606.95 88888.00 2015-09-16 04:49:40.125 259 12547.88 127.88 54607.00 88888.00 2015-09-16 04:49:40.250 259 12547.83 127.83 54606.97 88888.00 2015-09-16 04:49:40.375 259 12547.83 127.83 54606.95 88888.00 2015-09-16 04:49:40.500 259 12547.88 127.83 54606.95 88888.00 2015-09-16 04:49:40.625 259 12547.88 127.83 54606.95 88888.00 2015-09-16 04:49:40.750 259 12547.85 127.80 54606.97 88888.00 2015-09-16 04:49:40.875 259 12547.85 127.88 54606.97 88888.00 2015-09-16 04:49:41.000 259 12547.85 127.88 54606.97 88888.00 2015-09-16 04:49:41.125 259 12547.80 127.83 54606.95 88888.00 2015-09-16 04:49:41.250 259 12547.77 127.80 54606.95 88888.00 2015-09-16 04:49:41.375 259 12547.83 127.85 54606.95 88888.00 2015-09-16 04:49:41.500 259 12547.77 127.85 54606.93 88888.00 2015-09-16 04:49:41.625 259 12547.75 127.85 54606.93 88888.00 2015-09-16 04:49:41.750 259 12547.77 127.90 54606.95 88888.00 2015-09-16 04:49:41.875 259 12547.80 127.88 54606.93 88888.00 2015-09-16 04:49:42.000 259 12547.77 127.80 54606.93 88888.00 2015-09-16 04:49:42.125 259 12547.77 127.83 54606.95 88888.00 2015-09-16 04:49:42.250 259 12547.75 127.80 54606.93 88888.00 2015-09-16 04:49:42.375 259 12547.67 127.83 54606.95 88888.00 2015-09-16 04:49:42.500 259 12547.65 127.85 54606.95 88888.00 2015-09-16 04:49:42.625 259 12547.62 127.88 54607.00 88888.00 2015-09-16 04:49:42.750 259 12547.62 127.85 54606.97 88888.00 2015-09-16 04:49:42.875 259 12547.65 127.83 54606.95 88888.00 2015-09-16 04:49:43.000 259 12547.65 127.83 54606.95 88888.00 2015-09-16 04:49:43.125 259 12547.67 127.83 54606.97 88888.00 2015-09-16 04:49:43.250 259 12547.67 127.85 54606.97 88888.00 2015-09-16 04:49:43.375 259 12547.65 127.88 54606.97 88888.00 2015-09-16 04:49:43.500 259 12547.65 127.88 54606.95 88888.00 2015-09-16 04:49:43.625 259 12547.65 127.88 54606.97 88888.00 2015-09-16 04:49:43.750 259 12547.65 127.88 54606.97 88888.00 2015-09-16 04:49:43.875 259 12547.60 127.83 54606.95 88888.00 2015-09-16 04:49:44.000 259 12547.58 127.80 54606.95 88888.00 2015-09-16 04:49:44.125 259 12547.55 127.83 54606.95 88888.00 2015-09-16 04:49:44.250 259 12547.48 127.80 54606.95 88888.00 2015-09-16 04:49:44.375 259 12547.45 127.80 54606.95 88888.00 2015-09-16 04:49:44.500 259 12547.42 127.83 54606.97 88888.00 2015-09-16 04:49:44.625 259 12547.50 127.80 54606.97 88888.00 2015-09-16 04:49:44.750 259 12547.52 127.85 54606.95 88888.00 2015-09-16 04:49:44.875 259 12547.55 127.85 54606.95 88888.00 2015-09-16 04:49:45.000 259 12547.55 127.80 54606.97 88888.00 2015-09-16 04:49:45.125 259 12547.50 127.78 54606.97 88888.00 2015-09-16 04:49:45.250 259 12547.45 127.78 54606.97 88888.00 2015-09-16 04:49:45.375 259 12547.48 127.83 54606.97 88888.00 2015-09-16 04:49:45.500 259 12547.45 127.80 54606.95 88888.00 2015-09-16 04:49:45.625 259 12547.50 127.80 54606.95 88888.00 2015-09-16 04:49:45.750 259 12547.58 127.83 54607.00 88888.00 2015-09-16 04:49:45.875 259 12547.60 127.85 54606.97 88888.00 2015-09-16 04:49:46.000 259 12547.55 127.88 54606.97 88888.00 2015-09-16 04:49:46.125 259 12547.48 127.85 54606.97 88888.00 2015-09-16 04:49:46.250 259 12547.40 127.80 54607.00 88888.00 2015-09-16 04:49:46.375 259 12547.45 127.67 54607.00 88888.00 2015-09-16 04:49:46.500 259 12547.48 127.70 54607.00 88888.00 2015-09-16 04:49:46.625 259 12547.45 127.80 54606.95 88888.00 2015-09-16 04:49:46.750 259 12547.42 127.88 54606.95 88888.00 2015-09-16 04:49:46.875 259 12547.48 127.88 54606.95 88888.00 2015-09-16 04:49:47.000 259 12547.45 127.88 54606.95 88888.00 2015-09-16 04:49:47.125 259 12547.45 127.85 54606.95 88888.00 2015-09-16 04:49:47.250 259 12547.40 127.85 54606.95 88888.00 2015-09-16 04:49:47.375 259 12547.38 127.88 54606.97 88888.00 2015-09-16 04:49:47.500 259 12547.42 127.88 54606.95 88888.00 2015-09-16 04:49:47.625 259 12547.45 127.88 54606.95 88888.00 2015-09-16 04:49:47.750 259 12547.48 127.83 54606.95 88888.00 2015-09-16 04:49:47.875 259 12547.48 127.83 54606.95 88888.00 2015-09-16 04:49:48.000 259 12547.52 127.90 54606.95 88888.00 2015-09-16 04:49:48.125 259 12547.55 127.92 54606.95 88888.00 2015-09-16 04:49:48.250 259 12547.50 127.88 54606.93 88888.00 2015-09-16 04:49:48.375 259 12547.50 127.85 54606.90 88888.00 2015-09-16 04:49:48.500 259 12547.50 127.88 54606.95 88888.00 2015-09-16 04:49:48.625 259 12547.50 127.90 54606.97 88888.00 2015-09-16 04:49:48.750 259 12547.40 127.88 54606.95 88888.00 2015-09-16 04:49:48.875 259 12547.38 127.85 54606.93 88888.00 2015-09-16 04:49:49.000 259 12547.42 127.90 54606.95 88888.00 2015-09-16 04:49:49.125 259 12547.42 127.95 54606.97 88888.00 2015-09-16 04:49:49.250 259 12547.42 127.95 54606.95 88888.00 2015-09-16 04:49:49.375 259 12547.40 127.97 54606.95 88888.00 2015-09-16 04:49:49.500 259 12547.38 127.95 54606.95 88888.00 2015-09-16 04:49:49.625 259 12547.38 127.92 54606.93 88888.00 2015-09-16 04:49:49.750 259 12547.40 127.92 54606.95 88888.00 2015-09-16 04:49:49.875 259 12547.45 127.90 54606.95 88888.00 2015-09-16 04:49:50.000 259 12547.45 127.90 54606.95 88888.00 2015-09-16 04:49:50.125 259 12547.45 127.92 54606.95 88888.00 2015-09-16 04:49:50.250 259 12547.42 127.90 54606.93 88888.00 2015-09-16 04:49:50.375 259 12547.42 127.95 54606.93 88888.00 2015-09-16 04:49:50.500 259 12547.42 127.95 54606.90 88888.00 2015-09-16 04:49:50.625 259 12547.48 127.92 54606.93 88888.00 2015-09-16 04:49:50.750 259 12547.50 127.90 54606.93 88888.00 2015-09-16 04:49:50.875 259 12547.40 127.92 54606.93 88888.00 2015-09-16 04:49:51.000 259 12547.33 127.95 54606.93 88888.00 2015-09-16 04:49:51.125 259 12547.38 127.97 54606.93 88888.00 2015-09-16 04:49:51.250 259 12547.40 127.95 54606.95 88888.00 2015-09-16 04:49:51.375 259 12547.48 127.97 54606.90 88888.00 2015-09-16 04:49:51.500 259 12547.42 127.97 54606.90 88888.00 2015-09-16 04:49:51.625 259 12547.38 128.00 54606.88 88888.00 2015-09-16 04:49:51.750 259 12547.38 128.00 54606.90 88888.00 2015-09-16 04:49:51.875 259 12547.40 127.97 54606.90 88888.00 2015-09-16 04:49:52.000 259 12547.45 128.00 54606.90 88888.00 2015-09-16 04:49:52.125 259 12547.48 128.00 54606.93 88888.00 2015-09-16 04:49:52.250 259 12547.42 127.97 54606.93 88888.00 2015-09-16 04:49:52.375 259 12547.40 128.00 54606.90 88888.00 2015-09-16 04:49:52.500 259 12547.35 128.00 54606.93 88888.00 2015-09-16 04:49:52.625 259 12547.40 128.03 54606.90 88888.00 2015-09-16 04:49:52.750 259 12547.40 128.00 54606.88 88888.00 2015-09-16 04:49:52.875 259 12547.33 128.00 54606.88 88888.00 2015-09-16 04:49:53.000 259 12547.30 128.00 54606.85 88888.00 2015-09-16 04:49:53.125 259 12547.35 128.05 54606.85 88888.00 2015-09-16 04:49:53.250 259 12547.35 128.05 54606.88 88888.00 2015-09-16 04:49:53.375 259 12547.35 128.03 54606.82 88888.00 2015-09-16 04:49:53.500 259 12547.33 128.03 54606.85 88888.00 2015-09-16 04:49:53.625 259 12547.35 128.03 54606.88 88888.00 2015-09-16 04:49:53.750 259 12547.35 128.03 54606.85 88888.00 2015-09-16 04:49:53.875 259 12547.33 128.05 54606.88 88888.00 2015-09-16 04:49:54.000 259 12547.35 128.05 54606.85 88888.00 2015-09-16 04:49:54.125 259 12547.35 128.07 54606.85 88888.00 2015-09-16 04:49:54.250 259 12547.35 128.05 54606.82 88888.00 2015-09-16 04:49:54.375 259 12547.35 128.05 54606.82 88888.00 2015-09-16 04:49:54.500 259 12547.38 128.03 54606.82 88888.00 2015-09-16 04:49:54.625 259 12547.40 128.03 54606.85 88888.00 2015-09-16 04:49:54.750 259 12547.38 128.07 54606.85 88888.00 2015-09-16 04:49:54.875 259 12547.38 128.10 54606.82 88888.00 2015-09-16 04:49:55.000 259 12547.38 128.07 54606.82 88888.00 2015-09-16 04:49:55.125 259 12547.42 128.10 54606.82 88888.00 2015-09-16 04:49:55.250 259 12547.45 128.07 54606.82 88888.00 2015-09-16 04:49:55.375 259 12547.48 128.12 54606.82 88888.00 2015-09-16 04:49:55.500 259 12547.40 128.12 54606.82 88888.00 2015-09-16 04:49:55.625 259 12547.40 128.12 54606.80 88888.00 2015-09-16 04:49:55.750 259 12547.38 128.12 54606.80 88888.00 2015-09-16 04:49:55.875 259 12547.35 128.10 54606.80 88888.00 2015-09-16 04:49:56.000 259 12547.35 128.12 54606.78 88888.00 2015-09-16 04:49:56.125 259 12547.40 128.12 54606.80 88888.00 2015-09-16 04:49:56.250 259 12547.35 127.67 54606.82 88888.00 2015-09-16 04:49:56.375 259 12547.38 127.28 54606.80 88888.00 2015-09-16 04:49:56.500 259 12547.35 127.78 54606.78 88888.00 2015-09-16 04:49:56.625 259 12547.35 128.18 54606.78 88888.00 2015-09-16 04:49:56.750 259 12547.38 128.22 54606.80 88888.00 2015-09-16 04:49:56.875 259 12547.40 128.20 54606.82 88888.00 2015-09-16 04:49:57.000 259 12547.40 128.15 54606.82 88888.00 2015-09-16 04:49:57.125 259 12547.38 128.12 54606.80 88888.00 2015-09-16 04:49:57.250 259 12547.38 128.15 54606.80 88888.00 2015-09-16 04:49:57.375 259 12547.40 128.20 54606.78 88888.00 2015-09-16 04:49:57.500 259 12547.45 128.25 54606.78 88888.00 2015-09-16 04:49:57.625 259 12547.42 128.22 54606.78 88888.00 2015-09-16 04:49:57.750 259 12547.38 128.18 54606.78 88888.00 2015-09-16 04:49:57.875 259 12547.38 128.20 54606.78 88888.00 2015-09-16 04:49:58.000 259 12547.42 128.25 54606.80 88888.00 2015-09-16 04:49:58.125 259 12547.40 128.22 54606.75 88888.00 2015-09-16 04:49:58.250 259 12547.33 128.22 54606.75 88888.00 2015-09-16 04:49:58.375 259 12547.35 128.22 54606.75 88888.00 2015-09-16 04:49:58.500 259 12547.30 128.20 54606.75 88888.00 2015-09-16 04:49:58.625 259 12547.35 128.18 54606.75 88888.00 2015-09-16 04:49:58.750 259 12547.38 128.15 54606.75 88888.00 2015-09-16 04:49:58.875 259 12547.38 128.15 54606.72 88888.00 2015-09-16 04:49:59.000 259 12547.38 128.20 54606.72 88888.00 2015-09-16 04:49:59.125 259 12547.35 128.22 54606.70 88888.00 2015-09-16 04:49:59.250 259 12547.35 128.18 54606.72 88888.00 2015-09-16 04:49:59.375 259 12547.38 128.22 54606.70 88888.00 2015-09-16 04:49:59.500 259 12547.38 128.28 54606.70 88888.00 2015-09-16 04:49:59.625 259 12547.38 128.20 54606.72 88888.00 2015-09-16 04:49:59.750 259 12547.38 128.18 54606.70 88888.00 2015-09-16 04:49:59.875 259 12547.38 128.22 54606.68 88888.00 2015-09-16 04:50:00.000 259 12547.35 128.25 54606.68 88888.00 2015-09-16 04:50:00.125 259 12547.35 128.28 54606.68 88888.00 2015-09-16 04:50:00.250 259 12547.35 128.30 54606.70 88888.00 2015-09-16 04:50:00.375 259 12547.38 128.32 54606.72 88888.00 2015-09-16 04:50:00.500 259 12547.35 128.32 54606.70 88888.00 2015-09-16 04:50:00.625 259 12547.38 128.32 54606.70 88888.00 2015-09-16 04:50:00.750 259 12547.35 128.32 54606.70 88888.00 2015-09-16 04:50:00.875 259 12547.38 128.30 54606.70 88888.00 2015-09-16 04:50:01.000 259 12547.40 128.32 54606.68 88888.00 2015-09-16 04:50:01.125 259 12547.48 128.32 54606.68 88888.00 2015-09-16 04:50:01.250 259 12547.40 128.25 54606.68 88888.00 2015-09-16 04:50:01.375 259 12547.38 128.28 54606.65 88888.00 2015-09-16 04:50:01.500 259 12547.38 128.38 54606.65 88888.00 2015-09-16 04:50:01.625 259 12547.40 128.38 54606.65 88888.00 2015-09-16 04:50:01.750 259 12547.45 128.35 54606.65 88888.00 2015-09-16 04:50:01.875 259 12547.45 128.38 54606.65 88888.00 2015-09-16 04:50:02.000 259 12547.45 128.35 54606.60 88888.00 2015-09-16 04:50:02.125 259 12547.48 128.35 54606.62 88888.00 2015-09-16 04:50:02.250 259 12547.48 128.35 54606.62 88888.00 2015-09-16 04:50:02.375 259 12547.48 128.38 54606.65 88888.00 2015-09-16 04:50:02.500 259 12547.45 128.40 54606.65 88888.00 2015-09-16 04:50:02.625 259 12547.45 128.40 54606.60 88888.00 2015-09-16 04:50:02.750 259 12547.42 128.40 54606.60 88888.00 2015-09-16 04:50:02.875 259 12547.38 128.38 54606.60 88888.00 2015-09-16 04:50:03.000 259 12547.40 128.40 54606.60 88888.00 2015-09-16 04:50:03.125 259 12547.35 128.43 54606.62 88888.00 2015-09-16 04:50:03.250 259 12547.38 128.40 54606.60 88888.00 2015-09-16 04:50:03.375 259 12547.42 128.43 54606.57 88888.00 2015-09-16 04:50:03.500 259 12547.42 128.40 54606.60 88888.00 2015-09-16 04:50:03.625 259 12547.38 128.40 54606.60 88888.00 2015-09-16 04:50:03.750 259 12547.40 128.43 54606.60 88888.00 2015-09-16 04:50:03.875 259 12547.38 128.43 54606.60 88888.00 2015-09-16 04:50:04.000 259 12547.35 128.43 54606.60 88888.00 2015-09-16 04:50:04.125 259 12547.35 128.43 54606.60 88888.00 2015-09-16 04:50:04.250 259 12547.38 128.43 54606.60 88888.00 2015-09-16 04:50:04.375 259 12547.40 128.43 54606.57 88888.00 2015-09-16 04:50:04.500 259 12547.35 128.43 54606.57 88888.00 2015-09-16 04:50:04.625 259 12547.35 128.43 54606.60 88888.00 2015-09-16 04:50:04.750 259 12547.42 128.45 54606.60 88888.00 2015-09-16 04:50:04.875 259 12547.48 128.47 54606.60 88888.00 2015-09-16 04:50:05.000 259 12547.48 128.50 54606.60 88888.00 2015-09-16 04:50:05.125 259 12547.45 128.47 54606.60 88888.00 2015-09-16 04:50:05.250 259 12547.48 128.45 54606.57 88888.00 2015-09-16 04:50:05.375 259 12547.50 128.47 54606.55 88888.00 2015-09-16 04:50:05.500 259 12547.45 128.45 54606.57 88888.00 2015-09-16 04:50:05.625 259 12547.42 128.45 54606.55 88888.00 2015-09-16 04:50:05.750 259 12547.38 128.43 54606.55 88888.00 2015-09-16 04:50:05.875 259 12547.33 128.43 54606.53 88888.00 2015-09-16 04:50:06.000 259 12547.35 128.40 54606.55 88888.00 2015-09-16 04:50:06.125 259 12547.40 128.35 54606.55 88888.00 2015-09-16 04:50:06.250 259 12547.38 128.40 54606.55 88888.00 2015-09-16 04:50:06.375 259 12547.40 128.45 54606.55 88888.00 2015-09-16 04:50:06.500 259 12547.45 128.47 54606.55 88888.00 2015-09-16 04:50:06.625 259 12547.42 128.45 54606.53 88888.00 2015-09-16 04:50:06.750 259 12547.42 128.45 54606.53 88888.00 2015-09-16 04:50:06.875 259 12547.38 128.50 54606.50 88888.00 2015-09-16 04:50:07.000 259 12547.42 128.47 54606.53 88888.00 2015-09-16 04:50:07.125 259 12547.42 128.45 54606.53 88888.00 2015-09-16 04:50:07.250 259 12547.48 128.47 54606.53 88888.00 2015-09-16 04:50:07.375 259 12547.55 128.45 54606.50 88888.00 2015-09-16 04:50:07.500 259 12547.55 128.47 54606.50 88888.00 2015-09-16 04:50:07.625 259 12547.52 128.50 54606.50 88888.00 2015-09-16 04:50:07.750 259 12547.55 128.50 54606.47 88888.00 2015-09-16 04:50:07.875 259 12547.50 128.50 54606.47 88888.00 2015-09-16 04:50:08.000 259 12547.50 128.47 54606.47 88888.00 2015-09-16 04:50:08.125 259 12547.52 128.50 54606.50 88888.00 2015-09-16 04:50:08.250 259 12547.50 128.50 54606.50 88888.00 2015-09-16 04:50:08.375 259 12547.50 128.53 54606.50 88888.00 2015-09-16 04:50:08.500 259 12547.52 128.53 54606.50 88888.00 2015-09-16 04:50:08.625 259 12547.58 128.38 54606.47 88888.00 2015-09-16 04:50:08.750 259 12547.58 128.40 54606.47 88888.00 2015-09-16 04:50:08.875 259 12547.55 128.50 54606.47 88888.00 2015-09-16 04:50:09.000 259 12547.58 128.53 54606.47 88888.00 2015-09-16 04:50:09.125 259 12547.58 128.53 54606.45 88888.00 2015-09-16 04:50:09.250 259 12547.52 128.50 54606.45 88888.00 2015-09-16 04:50:09.375 259 12547.52 128.55 54606.47 88888.00 2015-09-16 04:50:09.500 259 12547.52 128.55 54606.45 88888.00 2015-09-16 04:50:09.625 259 12547.50 128.55 54606.43 88888.00 2015-09-16 04:50:09.750 259 12547.50 128.57 54606.43 88888.00 2015-09-16 04:50:09.875 259 12547.52 128.60 54606.43 88888.00 2015-09-16 04:50:10.000 259 12547.52 128.57 54606.43 88888.00 2015-09-16 04:50:10.125 259 12547.50 128.57 54606.43 88888.00 2015-09-16 04:50:10.250 259 12547.45 128.57 54606.45 88888.00 2015-09-16 04:50:10.375 259 12547.45 128.57 54606.43 88888.00 2015-09-16 04:50:10.500 259 12547.48 128.60 54606.43 88888.00 2015-09-16 04:50:10.625 259 12547.45 128.57 54606.45 88888.00 2015-09-16 04:50:10.750 259 12547.42 128.62 54606.43 88888.00 2015-09-16 04:50:10.875 259 12547.45 128.62 54606.40 88888.00 2015-09-16 04:50:11.000 259 12547.45 128.62 54606.43 88888.00 2015-09-16 04:50:11.125 259 12547.42 128.57 54606.43 88888.00 2015-09-16 04:50:11.250 259 12547.42 128.57 54606.43 88888.00 2015-09-16 04:50:11.375 259 12547.45 128.60 54606.43 88888.00 2015-09-16 04:50:11.500 259 12547.42 128.60 54606.45 88888.00 2015-09-16 04:50:11.625 259 12547.40 128.62 54606.47 88888.00 2015-09-16 04:50:11.750 259 12547.38 128.60 54606.43 88888.00 2015-09-16 04:50:11.875 259 12547.35 128.60 54606.43 88888.00 2015-09-16 04:50:12.000 259 12547.35 128.60 54606.43 88888.00 2015-09-16 04:50:12.125 259 12547.40 128.43 54606.43 88888.00 2015-09-16 04:50:12.250 259 12547.42 128.47 54606.45 88888.00 2015-09-16 04:50:12.375 259 12547.38 128.60 54606.43 88888.00 2015-09-16 04:50:12.500 259 12547.33 128.65 54606.43 88888.00 2015-09-16 04:50:12.625 259 12547.40 128.60 54606.43 88888.00 2015-09-16 04:50:12.750 259 12547.40 128.60 54606.43 88888.00 2015-09-16 04:50:12.875 259 12547.38 128.65 54606.43 88888.00 2015-09-16 04:50:13.000 259 12547.30 128.62 54606.40 88888.00 2015-09-16 04:50:13.125 259 12547.33 128.65 54606.40 88888.00 2015-09-16 04:50:13.250 259 12547.33 128.57 54606.40 88888.00 2015-09-16 04:50:13.375 259 12547.33 128.57 54606.40 88888.00 2015-09-16 04:50:13.500 259 12547.33 128.60 54606.40 88888.00 2015-09-16 04:50:13.625 259 12547.30 128.65 54606.40 88888.00 2015-09-16 04:50:13.750 259 12547.30 128.65 54606.40 88888.00 2015-09-16 04:50:13.875 259 12547.27 128.62 54606.40 88888.00 2015-09-16 04:50:14.000 259 12547.25 128.60 54606.38 88888.00 2015-09-16 04:50:14.125 259 12547.25 128.62 54606.38 88888.00 2015-09-16 04:50:14.250 259 12547.25 128.62 54606.40 88888.00 2015-09-16 04:50:14.375 259 12547.33 128.62 54606.38 88888.00 2015-09-16 04:50:14.500 259 12547.27 128.65 54606.40 88888.00 2015-09-16 04:50:14.625 259 12547.23 128.65 54606.40 88888.00 2015-09-16 04:50:14.750 259 12547.27 128.70 54606.38 88888.00 2015-09-16 04:50:14.875 259 12547.27 128.72 54606.38 88888.00 2015-09-16 04:50:15.000 259 12547.27 128.70 54606.38 88888.00 2015-09-16 04:50:15.125 259 12547.30 128.70 54606.40 88888.00 2015-09-16 04:50:15.250 259 12547.23 128.68 54606.40 88888.00 2015-09-16 04:50:15.375 259 12547.25 128.68 54606.38 88888.00 2015-09-16 04:50:15.500 259 12547.27 128.65 54606.38 88888.00 2015-09-16 04:50:15.625 259 12547.23 128.70 54606.38 88888.00 2015-09-16 04:50:15.750 259 12547.20 128.70 54606.38 88888.00 2015-09-16 04:50:15.875 259 12547.25 128.70 54606.38 88888.00 2015-09-16 04:50:16.000 259 12547.35 128.72 54606.38 88888.00 2015-09-16 04:50:16.125 259 12547.38 128.72 54606.38 88888.00 2015-09-16 04:50:16.250 259 12547.33 128.72 54606.38 88888.00 2015-09-16 04:50:16.375 259 12547.30 128.72 54606.35 88888.00 2015-09-16 04:50:16.500 259 12547.33 128.68 54606.35 88888.00 2015-09-16 04:50:16.625 259 12547.33 128.70 54606.32 88888.00 2015-09-16 04:50:16.750 259 12547.25 128.72 54606.35 88888.00 2015-09-16 04:50:16.875 259 12547.23 128.70 54606.35 88888.00 2015-09-16 04:50:17.000 259 12547.27 128.68 54606.32 88888.00 2015-09-16 04:50:17.125 259 12547.33 128.72 54606.35 88888.00 2015-09-16 04:50:17.250 259 12547.23 128.70 54606.35 88888.00 2015-09-16 04:50:17.375 259 12547.12 128.70 54606.32 88888.00 2015-09-16 04:50:17.500 259 12547.10 128.68 54606.30 88888.00 2015-09-16 04:50:17.625 259 12547.15 128.72 54606.32 88888.00 2015-09-16 04:50:17.750 259 12547.20 128.78 54606.32 88888.00 2015-09-16 04:50:17.875 259 12547.23 128.80 54606.32 88888.00 2015-09-16 04:50:18.000 259 12547.23 128.80 54606.32 88888.00 2015-09-16 04:50:18.125 259 12547.20 128.80 54606.32 88888.00 2015-09-16 04:50:18.250 259 12547.23 128.80 54606.32 88888.00 2015-09-16 04:50:18.375 259 12547.27 128.82 54606.32 88888.00 2015-09-16 04:50:18.500 259 12547.25 128.72 54606.30 88888.00 2015-09-16 04:50:18.625 259 12547.23 128.20 54606.30 88888.00 2015-09-16 04:50:18.750 259 12547.20 128.32 54606.30 88888.00 2015-09-16 04:50:18.875 259 12547.17 128.75 54606.30 88888.00 2015-09-16 04:50:19.000 259 12547.17 128.88 54606.28 88888.00 2015-09-16 04:50:19.125 259 12547.23 128.82 54606.30 88888.00 2015-09-16 04:50:19.250 259 12547.30 128.78 54606.30 88888.00 2015-09-16 04:50:19.375 259 12547.30 128.78 54606.30 88888.00 2015-09-16 04:50:19.500 259 12547.27 128.82 54606.25 88888.00 2015-09-16 04:50:19.625 259 12547.27 128.82 54606.25 88888.00 2015-09-16 04:50:19.750 259 12547.33 128.88 54606.30 88888.00 2015-09-16 04:50:19.875 259 12547.35 128.82 54606.30 88888.00 2015-09-16 04:50:20.000 259 12547.35 128.80 54606.25 88888.00 2015-09-16 04:50:20.125 259 12547.35 128.85 54606.28 88888.00 2015-09-16 04:50:20.250 259 12547.25 128.82 54606.28 88888.00 2015-09-16 04:50:20.375 259 12547.23 128.88 54606.28 88888.00 2015-09-16 04:50:20.500 259 12547.25 128.90 54606.28 88888.00 2015-09-16 04:50:20.625 259 12547.30 128.90 54606.28 88888.00 2015-09-16 04:50:20.750 259 12547.27 128.88 54606.25 88888.00 2015-09-16 04:50:20.875 259 12547.30 128.90 54606.22 88888.00 2015-09-16 04:50:21.000 259 12547.27 128.93 54606.22 88888.00 2015-09-16 04:50:21.125 259 12547.20 128.93 54606.22 88888.00 2015-09-16 04:50:21.250 259 12547.17 128.97 54606.20 88888.00 2015-09-16 04:50:21.375 259 12547.25 128.97 54606.22 88888.00 2015-09-16 04:50:21.500 259 12547.30 128.95 54606.22 88888.00 2015-09-16 04:50:21.625 259 12547.25 128.93 54606.22 88888.00 2015-09-16 04:50:21.750 259 12547.23 128.95 54606.18 88888.00 2015-09-16 04:50:21.875 259 12547.25 128.95 54606.20 88888.00 2015-09-16 04:50:22.000 259 12547.30 128.95 54606.22 88888.00 2015-09-16 04:50:22.125 259 12547.25 128.93 54606.22 88888.00 2015-09-16 04:50:22.250 259 12547.23 128.93 54606.22 88888.00 2015-09-16 04:50:22.375 259 12547.23 128.95 54606.20 88888.00 2015-09-16 04:50:22.500 259 12547.30 128.95 54606.20 88888.00 2015-09-16 04:50:22.625 259 12547.40 129.00 54606.20 88888.00 2015-09-16 04:50:22.750 259 12547.42 129.00 54606.18 88888.00 2015-09-16 04:50:22.875 259 12547.40 128.97 54606.18 88888.00 2015-09-16 04:50:23.000 259 12547.35 128.97 54606.15 88888.00 2015-09-16 04:50:23.125 259 12547.30 129.00 54606.18 88888.00 2015-09-16 04:50:23.250 259 12547.33 129.00 54606.22 88888.00 2015-09-16 04:50:23.375 259 12547.40 129.03 54606.22 88888.00 2015-09-16 04:50:23.500 259 12547.38 129.05 54606.22 88888.00 2015-09-16 04:50:23.625 259 12547.38 129.05 54606.20 88888.00 2015-09-16 04:50:23.750 259 12547.33 129.03 54606.15 88888.00 2015-09-16 04:50:23.875 259 12547.33 129.03 54606.15 88888.00 2015-09-16 04:50:24.000 259 12547.35 129.03 54606.15 88888.00 2015-09-16 04:50:24.125 259 12547.35 129.07 54606.15 88888.00 2015-09-16 04:50:24.250 259 12547.33 129.05 54606.15 88888.00 2015-09-16 04:50:24.375 259 12547.38 129.05 54606.15 88888.00 2015-09-16 04:50:24.500 259 12547.38 129.05 54606.12 88888.00 2015-09-16 04:50:24.625 259 12547.42 128.85 54606.15 88888.00 2015-09-16 04:50:24.750 259 12547.45 128.88 54606.15 88888.00 2015-09-16 04:50:24.875 259 12547.40 128.97 54606.15 88888.00 2015-09-16 04:50:25.000 259 12547.40 128.88 54606.12 88888.00 2015-09-16 04:50:25.125 259 12547.35 129.00 54606.12 88888.00 2015-09-16 04:50:25.250 259 12547.27 129.07 54606.10 88888.00 2015-09-16 04:50:25.375 259 12547.30 129.12 54606.12 88888.00 2015-09-16 04:50:25.500 259 12547.33 129.10 54606.12 88888.00 2015-09-16 04:50:25.625 259 12547.30 129.10 54606.12 88888.00 2015-09-16 04:50:25.750 259 12547.27 129.07 54606.07 88888.00 2015-09-16 04:50:25.875 259 12547.33 129.07 54606.07 88888.00 2015-09-16 04:50:26.000 259 12547.38 129.07 54606.10 88888.00 2015-09-16 04:50:26.125 259 12547.40 129.12 54606.12 88888.00 2015-09-16 04:50:26.250 259 12547.33 129.12 54606.10 88888.00 2015-09-16 04:50:26.375 259 12547.30 129.12 54606.07 88888.00 2015-09-16 04:50:26.500 259 12547.27 129.10 54606.12 88888.00 2015-09-16 04:50:26.625 259 12547.33 129.15 54606.07 88888.00 2015-09-16 04:50:26.750 259 12547.38 129.10 54606.07 88888.00 2015-09-16 04:50:26.875 259 12547.40 129.12 54606.07 88888.00 2015-09-16 04:50:27.000 259 12547.33 129.15 54606.05 88888.00 2015-09-16 04:50:27.125 259 12547.25 129.15 54606.05 88888.00 2015-09-16 04:50:27.250 259 12547.27 129.15 54606.05 88888.00 2015-09-16 04:50:27.375 259 12547.30 129.18 54606.05 88888.00 2015-09-16 04:50:27.500 259 12547.27 129.22 54606.05 88888.00 2015-09-16 04:50:27.625 259 12547.30 129.18 54606.05 88888.00 2015-09-16 04:50:27.750 259 12547.27 129.18 54606.00 88888.00 2015-09-16 04:50:27.875 259 12547.27 129.20 54606.05 88888.00 2015-09-16 04:50:28.000 259 12547.27 129.20 54606.00 88888.00 2015-09-16 04:50:28.125 259 12547.27 129.20 54606.00 88888.00 2015-09-16 04:50:28.250 259 12547.27 129.20 54606.03 88888.00 2015-09-16 04:50:28.375 259 12547.38 129.20 54606.03 88888.00 2015-09-16 04:50:28.500 259 12547.38 129.22 54606.03 88888.00 2015-09-16 04:50:28.625 259 12547.30 129.25 54606.00 88888.00 2015-09-16 04:50:28.750 259 12547.33 129.22 54605.97 88888.00 2015-09-16 04:50:28.875 259 12547.40 129.25 54605.97 88888.00 2015-09-16 04:50:29.000 259 12547.38 129.25 54605.97 88888.00 2015-09-16 04:50:29.125 259 12547.35 129.28 54606.03 88888.00 2015-09-16 04:50:29.250 259 12547.35 129.25 54606.00 88888.00 2015-09-16 04:50:29.375 259 12547.42 129.28 54606.00 88888.00 2015-09-16 04:50:29.500 259 12547.38 129.30 54605.97 88888.00 2015-09-16 04:50:29.625 259 12547.35 129.25 54605.95 88888.00 2015-09-16 04:50:29.750 259 12547.35 129.25 54605.97 88888.00 2015-09-16 04:50:29.875 259 12547.38 129.25 54605.97 88888.00 2015-09-16 04:50:30.000 259 12547.45 129.30 54605.95 88888.00 2015-09-16 04:50:30.125 259 12547.40 129.32 54606.00 88888.00 2015-09-16 04:50:30.250 259 12547.35 129.30 54605.95 88888.00 2015-09-16 04:50:30.375 259 12547.38 129.32 54605.95 88888.00 2015-09-16 04:50:30.500 259 12547.42 129.35 54605.97 88888.00 2015-09-16 04:50:30.625 259 12547.38 129.30 54605.97 88888.00 2015-09-16 04:50:30.750 259 12547.40 129.32 54605.97 88888.00 2015-09-16 04:50:30.875 259 12547.45 129.38 54605.97 88888.00 2015-09-16 04:50:31.000 259 12547.48 129.38 54605.95 88888.00 2015-09-16 04:50:31.125 259 12547.48 129.40 54605.95 88888.00 2015-09-16 04:50:31.250 259 12547.42 129.40 54605.93 88888.00 2015-09-16 04:50:31.375 259 12547.42 129.43 54605.93 88888.00 2015-09-16 04:50:31.500 259 12547.40 129.43 54605.95 88888.00 2015-09-16 04:50:31.625 259 12547.40 129.45 54605.93 88888.00 2015-09-16 04:50:31.750 259 12547.40 129.43 54605.88 88888.00 2015-09-16 04:50:31.875 259 12547.33 129.45 54605.90 88888.00 2015-09-16 04:50:32.000 259 12547.35 129.43 54605.90 88888.00 2015-09-16 04:50:32.125 259 12547.38 129.40 54605.90 88888.00 2015-09-16 04:50:32.250 259 12547.40 129.40 54605.88 88888.00 2015-09-16 04:50:32.375 259 12547.35 129.40 54605.88 88888.00 2015-09-16 04:50:32.500 259 12547.30 129.40 54605.88 88888.00 2015-09-16 04:50:32.625 259 12547.38 129.43 54605.88 88888.00 2015-09-16 04:50:32.750 259 12547.45 129.43 54605.88 88888.00 2015-09-16 04:50:32.875 259 12547.48 129.40 54605.88 88888.00 2015-09-16 04:50:33.000 259 12547.40 129.40 54605.88 88888.00 2015-09-16 04:50:33.125 259 12547.38 129.40 54605.88 88888.00 2015-09-16 04:50:33.250 259 12547.35 129.43 54605.88 88888.00 2015-09-16 04:50:33.375 259 12547.42 129.47 54605.88 88888.00 2015-09-16 04:50:33.500 259 12547.48 129.43 54605.85 88888.00 2015-09-16 04:50:33.625 259 12547.45 129.43 54605.85 88888.00 2015-09-16 04:50:33.750 259 12547.45 129.43 54605.82 88888.00 2015-09-16 04:50:33.875 259 12547.45 129.40 54605.82 88888.00 2015-09-16 04:50:34.000 259 12547.45 129.45 54605.85 88888.00 2015-09-16 04:50:34.125 259 12547.48 129.45 54605.88 88888.00 2015-09-16 04:50:34.250 259 12547.48 129.43 54605.88 88888.00 2015-09-16 04:50:34.375 259 12547.50 129.45 54605.88 88888.00 2015-09-16 04:50:34.500 259 12547.42 129.43 54605.85 88888.00 2015-09-16 04:50:34.625 259 12547.40 129.47 54605.88 88888.00 2015-09-16 04:50:34.750 259 12547.38 129.50 54605.82 88888.00 2015-09-16 04:50:34.875 259 12547.42 129.47 54605.82 88888.00 2015-09-16 04:50:35.000 259 12547.48 129.43 54605.80 88888.00 2015-09-16 04:50:35.125 259 12547.48 129.43 54605.80 88888.00 2015-09-16 04:50:35.250 259 12547.45 129.45 54605.80 88888.00 2015-09-16 04:50:35.375 259 12547.52 129.45 54605.80 88888.00 2015-09-16 04:50:35.500 259 12547.52 129.47 54605.80 88888.00 2015-09-16 04:50:35.625 259 12547.50 129.47 54605.82 88888.00 2015-09-16 04:50:35.750 259 12547.45 129.45 54605.82 88888.00 2015-09-16 04:50:35.875 259 12547.42 129.50 54605.78 88888.00 2015-09-16 04:50:36.000 259 12547.42 129.53 54605.75 88888.00 2015-09-16 04:50:36.125 259 12547.50 129.50 54605.72 88888.00 2015-09-16 04:50:36.250 259 12547.55 129.55 54605.78 88888.00 2015-09-16 04:50:36.375 259 12547.58 129.57 54605.78 88888.00 2015-09-16 04:50:36.500 259 12547.52 129.55 54605.78 88888.00 2015-09-16 04:50:36.625 259 12547.52 129.53 54605.75 88888.00 2015-09-16 04:50:36.750 259 12547.60 129.55 54605.75 88888.00 2015-09-16 04:50:36.875 259 12547.65 129.60 54605.72 88888.00 2015-09-16 04:50:37.000 259 12547.60 129.57 54605.75 88888.00 2015-09-16 04:50:37.125 259 12547.58 129.53 54605.75 88888.00 2015-09-16 04:50:37.250 259 12547.58 129.47 54605.75 88888.00 2015-09-16 04:50:37.375 259 12547.58 129.47 54605.75 88888.00 2015-09-16 04:50:37.500 259 12547.55 129.50 54605.72 88888.00 2015-09-16 04:50:37.625 259 12547.55 129.50 54605.72 88888.00 2015-09-16 04:50:37.750 259 12547.60 129.53 54605.72 88888.00 2015-09-16 04:50:37.875 259 12547.62 129.55 54605.75 88888.00 2015-09-16 04:50:38.000 259 12547.65 129.53 54605.70 88888.00 2015-09-16 04:50:38.125 259 12547.62 129.50 54605.68 88888.00 2015-09-16 04:50:38.250 259 12547.62 129.47 54605.70 88888.00 2015-09-16 04:50:38.375 259 12547.62 129.53 54605.70 88888.00 2015-09-16 04:50:38.500 259 12547.62 129.53 54605.75 88888.00 2015-09-16 04:50:38.625 259 12547.65 129.50 54605.72 88888.00 2015-09-16 04:50:38.750 259 12547.65 129.50 54605.72 88888.00 2015-09-16 04:50:38.875 259 12547.67 129.53 54605.72 88888.00 2015-09-16 04:50:39.000 259 12547.65 129.53 54605.70 88888.00 2015-09-16 04:50:39.125 259 12547.62 129.55 54605.70 88888.00 2015-09-16 04:50:39.250 259 12547.62 129.50 54605.68 88888.00 2015-09-16 04:50:39.375 259 12547.65 129.53 54605.68 88888.00 2015-09-16 04:50:39.500 259 12547.62 129.57 54605.68 88888.00 2015-09-16 04:50:39.625 259 12547.65 129.57 54605.68 88888.00 2015-09-16 04:50:39.750 259 12547.70 129.60 54605.70 88888.00 2015-09-16 04:50:39.875 259 12547.73 129.57 54605.68 88888.00 2015-09-16 04:50:40.000 259 12547.73 129.55 54605.65 88888.00 2015-09-16 04:50:40.125 259 12547.65 129.57 54605.68 88888.00 2015-09-16 04:50:40.250 259 12547.60 129.57 54605.65 88888.00 2015-09-16 04:50:40.375 259 12547.70 129.57 54605.65 88888.00 2015-09-16 04:50:40.500 259 12547.77 129.55 54605.62 88888.00 2015-09-16 04:50:40.625 259 12547.80 129.53 54605.62 88888.00 2015-09-16 04:50:40.750 259 12547.73 129.53 54605.65 88888.00 2015-09-16 04:50:40.875 259 12547.80 129.57 54605.65 88888.00 2015-09-16 04:50:41.000 259 12547.85 129.55 54605.62 88888.00 2015-09-16 04:50:41.125 259 12547.85 129.57 54605.62 88888.00 2015-09-16 04:50:41.250 259 12547.75 129.25 54605.62 88888.00 2015-09-16 04:50:41.375 259 12547.77 129.15 54605.60 88888.00 2015-09-16 04:50:41.500 259 12547.83 129.38 54605.60 88888.00 2015-09-16 04:50:41.625 259 12547.77 129.55 54605.62 88888.00 2015-09-16 04:50:41.750 259 12547.83 129.60 54605.60 88888.00 2015-09-16 04:50:41.875 259 12547.83 129.57 54605.60 88888.00 2015-09-16 04:50:42.000 259 12547.80 129.57 54605.57 88888.00 2015-09-16 04:50:42.125 259 12547.85 129.60 54605.60 88888.00 2015-09-16 04:50:42.250 259 12547.83 129.57 54605.57 88888.00 2015-09-16 04:50:42.375 259 12547.80 129.60 54605.55 88888.00 2015-09-16 04:50:42.500 259 12547.73 129.57 54605.55 88888.00 2015-09-16 04:50:42.625 259 12547.73 129.57 54605.55 88888.00 2015-09-16 04:50:42.750 259 12547.77 129.22 54605.55 88888.00 2015-09-16 04:50:42.875 259 12547.83 128.80 54605.53 88888.00 2015-09-16 04:50:43.000 259 12547.88 129.22 54605.55 88888.00 2015-09-16 04:50:43.125 259 12547.83 129.62 54605.55 88888.00 2015-09-16 04:50:43.250 259 12547.77 129.45 54605.53 88888.00 2015-09-16 04:50:43.375 259 12547.75 129.50 54605.53 88888.00 2015-09-16 04:50:43.500 259 12547.77 129.57 54605.50 88888.00 2015-09-16 04:50:43.625 259 12547.83 129.62 54605.50 88888.00 2015-09-16 04:50:43.750 259 12547.88 129.65 54605.55 88888.00 2015-09-16 04:50:43.875 259 12547.85 129.68 54605.55 88888.00 2015-09-16 04:50:44.000 259 12547.83 129.62 54605.53 88888.00 2015-09-16 04:50:44.125 259 12547.77 129.57 54605.53 88888.00 2015-09-16 04:50:44.250 259 12547.83 129.60 54605.50 88888.00 2015-09-16 04:50:44.375 259 12547.85 129.62 54605.50 88888.00 2015-09-16 04:50:44.500 259 12547.77 129.65 54605.55 88888.00 2015-09-16 04:50:44.625 259 12547.75 129.65 54605.53 88888.00 2015-09-16 04:50:44.750 259 12547.85 129.62 54605.53 88888.00 2015-09-16 04:50:44.875 259 12547.88 129.38 54605.50 88888.00 2015-09-16 04:50:45.000 259 12547.90 129.40 54605.50 88888.00 2015-09-16 04:50:45.125 259 12547.88 129.65 54605.47 88888.00 2015-09-16 04:50:45.250 259 12547.80 129.65 54605.47 88888.00 2015-09-16 04:50:45.375 259 12547.77 129.65 54605.45 88888.00 2015-09-16 04:50:45.500 259 12547.77 129.65 54605.47 88888.00 2015-09-16 04:50:45.625 259 12547.80 129.65 54605.50 88888.00 2015-09-16 04:50:45.750 259 12547.85 129.62 54605.47 88888.00 2015-09-16 04:50:45.875 259 12547.92 129.60 54605.43 88888.00 2015-09-16 04:50:46.000 259 12547.90 129.65 54605.45 88888.00 2015-09-16 04:50:46.125 259 12547.90 129.70 54605.47 88888.00 2015-09-16 04:50:46.250 259 12547.83 129.62 54605.47 88888.00 2015-09-16 04:50:46.375 259 12547.85 129.65 54605.45 88888.00 2015-09-16 04:50:46.500 259 12547.90 129.68 54605.45 88888.00 2015-09-16 04:50:46.625 259 12547.85 129.62 54605.45 88888.00 2015-09-16 04:50:46.750 259 12547.80 129.62 54605.45 88888.00 2015-09-16 04:50:46.875 259 12547.85 129.62 54605.45 88888.00 2015-09-16 04:50:47.000 259 12547.88 129.65 54605.43 88888.00 2015-09-16 04:50:47.125 259 12547.92 129.68 54605.43 88888.00 2015-09-16 04:50:47.250 259 12547.85 129.65 54605.45 88888.00 2015-09-16 04:50:47.375 259 12547.85 129.68 54605.43 88888.00 2015-09-16 04:50:47.500 259 12547.85 129.65 54605.40 88888.00 2015-09-16 04:50:47.625 259 12547.85 129.68 54605.40 88888.00 2015-09-16 04:50:47.750 259 12547.90 129.68 54605.43 88888.00 2015-09-16 04:50:47.875 259 12547.95 129.72 54605.45 88888.00 2015-09-16 04:50:48.000 259 12547.98 129.70 54605.45 88888.00 2015-09-16 04:50:48.125 259 12547.92 129.68 54605.43 88888.00 2015-09-16 04:50:48.250 259 12547.83 129.68 54605.43 88888.00 2015-09-16 04:50:48.375 259 12547.83 129.68 54605.43 88888.00 2015-09-16 04:50:48.500 259 12547.85 129.68 54605.40 88888.00 2015-09-16 04:50:48.625 259 12547.90 129.68 54605.40 88888.00 2015-09-16 04:50:48.750 259 12547.92 129.70 54605.40 88888.00 2015-09-16 04:50:48.875 259 12547.95 129.55 54605.43 88888.00 2015-09-16 04:50:49.000 259 12547.98 129.55 54605.40 88888.00 2015-09-16 04:50:49.125 259 12547.95 129.62 54605.40 88888.00 2015-09-16 04:50:49.250 259 12547.92 129.62 54605.38 88888.00 2015-09-16 04:50:49.375 259 12547.95 129.72 54605.35 88888.00 2015-09-16 04:50:49.500 259 12547.98 129.82 54605.40 88888.00 2015-09-16 04:50:49.625 259 12547.92 129.80 54605.38 88888.00 2015-09-16 04:50:49.750 259 12547.95 129.75 54605.38 88888.00 2015-09-16 04:50:49.875 259 12547.98 129.72 54605.35 88888.00 2015-09-16 04:50:50.000 259 12547.95 129.68 54605.35 88888.00 2015-09-16 04:50:50.125 259 12547.98 129.70 54605.38 88888.00 2015-09-16 04:50:50.250 259 12547.98 129.72 54605.38 88888.00 2015-09-16 04:50:50.375 259 12547.98 129.72 54605.35 88888.00 2015-09-16 04:50:50.500 259 12547.95 129.72 54605.35 88888.00 2015-09-16 04:50:50.625 259 12547.98 129.72 54605.35 88888.00 2015-09-16 04:50:50.750 259 12547.98 129.72 54605.32 88888.00 2015-09-16 04:50:50.875 259 12547.98 129.72 54605.32 88888.00 2015-09-16 04:50:51.000 259 12547.98 129.75 54605.32 88888.00 2015-09-16 04:50:51.125 259 12547.98 129.72 54605.35 88888.00 2015-09-16 04:50:51.250 259 12547.90 129.70 54605.35 88888.00 2015-09-16 04:50:51.375 259 12547.92 129.68 54605.32 88888.00 2015-09-16 04:50:51.500 259 12547.92 129.62 54605.32 88888.00 2015-09-16 04:50:51.625 259 12547.95 129.65 54605.32 88888.00 2015-09-16 04:50:51.750 259 12547.95 129.65 54605.32 88888.00 2015-09-16 04:50:51.875 259 12547.92 129.68 54605.35 88888.00 2015-09-16 04:50:52.000 259 12547.98 129.68 54605.32 88888.00 2015-09-16 04:50:52.125 259 12547.98 129.62 54605.30 88888.00 2015-09-16 04:50:52.250 259 12547.98 129.60 54605.32 88888.00 2015-09-16 04:50:52.375 259 12547.98 129.62 54605.30 88888.00 2015-09-16 04:50:52.500 259 12547.90 129.62 54605.32 88888.00 2015-09-16 04:50:52.625 259 12547.92 129.65 54605.32 88888.00 2015-09-16 04:50:52.750 259 12547.98 129.65 54605.30 88888.00 2015-09-16 04:50:52.875 259 12547.92 129.65 54605.32 88888.00 2015-09-16 04:50:53.000 259 12547.92 129.62 54605.32 88888.00 2015-09-16 04:50:53.125 259 12547.95 129.65 54605.30 88888.00 2015-09-16 04:50:53.250 259 12547.90 129.62 54605.30 88888.00 2015-09-16 04:50:53.375 259 12547.90 129.65 54605.30 88888.00 2015-09-16 04:50:53.500 259 12547.95 129.68 54605.30 88888.00 2015-09-16 04:50:53.625 259 12547.95 129.70 54605.30 88888.00 2015-09-16 04:50:53.750 259 12547.98 129.70 54605.30 88888.00 2015-09-16 04:50:53.875 259 12548.00 129.68 54605.32 88888.00 2015-09-16 04:50:54.000 259 12548.00 129.65 54605.30 88888.00 2015-09-16 04:50:54.125 259 12547.98 129.65 54605.28 88888.00 2015-09-16 04:50:54.250 259 12547.90 129.65 54605.28 88888.00 2015-09-16 04:50:54.375 259 12547.95 129.68 54605.25 88888.00 2015-09-16 04:50:54.500 259 12547.98 129.68 54605.25 88888.00 2015-09-16 04:50:54.625 259 12548.00 129.70 54605.25 88888.00 2015-09-16 04:50:54.750 259 12548.02 129.68 54605.25 88888.00 2015-09-16 04:50:54.875 259 12548.02 129.70 54605.25 88888.00 2015-09-16 04:50:55.000 259 12548.02 129.68 54605.25 88888.00 2015-09-16 04:50:55.125 259 12548.02 129.65 54605.28 88888.00 2015-09-16 04:50:55.250 259 12547.95 129.62 54605.28 88888.00 2015-09-16 04:50:55.375 259 12548.00 129.65 54605.30 88888.00 2015-09-16 04:50:55.500 259 12548.00 129.70 54605.28 88888.00 2015-09-16 04:50:55.625 259 12547.95 129.68 54605.28 88888.00 2015-09-16 04:50:55.750 259 12547.92 129.65 54605.28 88888.00 2015-09-16 04:50:55.875 259 12547.90 129.65 54605.28 88888.00 2015-09-16 04:50:56.000 259 12547.92 129.68 54605.25 88888.00 2015-09-16 04:50:56.125 259 12547.92 129.70 54605.25 88888.00 2015-09-16 04:50:56.250 259 12547.90 129.60 54605.25 88888.00 2015-09-16 04:50:56.375 259 12547.95 129.60 54605.22 88888.00 2015-09-16 04:50:56.500 259 12548.00 129.65 54605.22 88888.00 2015-09-16 04:50:56.625 259 12548.00 129.70 54605.22 88888.00 2015-09-16 04:50:56.750 259 12547.95 129.70 54605.22 88888.00 2015-09-16 04:50:56.875 259 12547.92 129.70 54605.22 88888.00 2015-09-16 04:50:57.000 259 12547.95 129.65 54605.18 88888.00 2015-09-16 04:50:57.125 259 12547.95 129.70 54605.20 88888.00 2015-09-16 04:50:57.250 259 12547.88 129.70 54605.22 88888.00 2015-09-16 04:50:57.375 259 12547.95 129.72 54605.25 88888.00 2015-09-16 04:50:57.500 259 12548.00 129.72 54605.22 88888.00 2015-09-16 04:50:57.625 259 12547.98 129.70 54605.20 88888.00 2015-09-16 04:50:57.750 259 12547.90 129.70 54605.20 88888.00 2015-09-16 04:50:57.875 259 12547.88 129.72 54605.20 88888.00 2015-09-16 04:50:58.000 259 12547.88 129.75 54605.20 88888.00 2015-09-16 04:50:58.125 259 12547.90 129.72 54605.20 88888.00 2015-09-16 04:50:58.250 259 12547.95 129.72 54605.20 88888.00 2015-09-16 04:50:58.375 259 12548.00 129.72 54605.20 88888.00 2015-09-16 04:50:58.500 259 12548.00 129.70 54605.22 88888.00 2015-09-16 04:50:58.625 259 12547.95 129.72 54605.22 88888.00 2015-09-16 04:50:58.750 259 12547.92 129.75 54605.20 88888.00 2015-09-16 04:50:58.875 259 12547.88 129.70 54605.20 88888.00 2015-09-16 04:50:59.000 259 12547.90 129.68 54605.15 88888.00 2015-09-16 04:50:59.125 259 12548.00 129.68 54605.18 88888.00 2015-09-16 04:50:59.250 259 12548.08 129.70 54605.20 88888.00 2015-09-16 04:50:59.375 259 12548.05 129.70 54605.18 88888.00 2015-09-16 04:50:59.500 259 12548.00 129.70 54605.18 88888.00 2015-09-16 04:50:59.625 259 12547.98 129.75 54605.20 88888.00 2015-09-16 04:50:59.750 259 12548.00 129.78 54605.22 88888.00 2015-09-16 04:50:59.875 259 12548.00 129.75 54605.18 88888.00 2015-09-16 04:51:00.000 259 12548.02 129.78 54605.15 88888.00 2015-09-16 04:51:00.125 259 12548.02 129.80 54605.18 88888.00 2015-09-16 04:51:00.250 259 12548.05 129.75 54605.18 88888.00 2015-09-16 04:51:00.375 259 12548.10 129.80 54605.18 88888.00 2015-09-16 04:51:00.500 259 12548.05 129.88 54605.15 88888.00 2015-09-16 04:51:00.625 259 12548.05 129.93 54605.15 88888.00 2015-09-16 04:51:00.750 259 12548.08 129.90 54605.12 88888.00 2015-09-16 04:51:00.875 259 12548.10 129.90 54605.15 88888.00 2015-09-16 04:51:01.000 259 12548.08 129.90 54605.12 88888.00 2015-09-16 04:51:01.125 259 12548.05 129.93 54605.12 88888.00 2015-09-16 04:51:01.250 259 12548.05 129.90 54605.15 88888.00 2015-09-16 04:51:01.375 259 12548.15 129.93 54605.12 88888.00 2015-09-16 04:51:01.500 259 12548.12 129.90 54605.12 88888.00 2015-09-16 04:51:01.625 259 12548.08 129.88 54605.15 88888.00 2015-09-16 04:51:01.750 259 12548.10 129.88 54605.12 88888.00 2015-09-16 04:51:01.875 259 12548.10 129.88 54605.12 88888.00 2015-09-16 04:51:02.000 259 12548.17 129.82 54605.10 88888.00 2015-09-16 04:51:02.125 259 12548.20 129.88 54605.12 88888.00 2015-09-16 04:51:02.250 259 12548.15 129.88 54605.12 88888.00 2015-09-16 04:51:02.375 259 12548.12 129.88 54605.12 88888.00 2015-09-16 04:51:02.500 259 12548.15 129.88 54605.12 88888.00 2015-09-16 04:51:02.625 259 12548.15 129.90 54605.12 88888.00 2015-09-16 04:51:02.750 259 12548.08 129.93 54605.12 88888.00 2015-09-16 04:51:02.875 259 12548.02 129.93 54605.12 88888.00 2015-09-16 04:51:03.000 259 12548.10 129.95 54605.10 88888.00 2015-09-16 04:51:03.125 259 12548.10 129.93 54605.07 88888.00 2015-09-16 04:51:03.250 259 12548.02 129.88 54605.07 88888.00 2015-09-16 04:51:03.375 259 12548.08 129.75 54605.10 88888.00 2015-09-16 04:51:03.500 259 12548.12 129.57 54605.10 88888.00 2015-09-16 04:51:03.625 259 12548.12 129.75 54605.12 88888.00 2015-09-16 04:51:03.750 259 12548.15 129.93 54605.12 88888.00 2015-09-16 04:51:03.875 259 12548.10 129.95 54605.10 88888.00 2015-09-16 04:51:04.000 259 12548.08 129.95 54605.10 88888.00 2015-09-16 04:51:04.125 259 12548.15 129.97 54605.10 88888.00 2015-09-16 04:51:04.250 259 12548.20 129.95 54605.10 88888.00 2015-09-16 04:51:04.375 259 12548.23 129.97 54605.10 88888.00 2015-09-16 04:51:04.500 259 12548.25 130.00 54605.12 88888.00 2015-09-16 04:51:04.625 259 12548.23 129.97 54605.07 88888.00 2015-09-16 04:51:04.750 259 12548.20 130.00 54605.07 88888.00 2015-09-16 04:51:04.875 259 12548.20 130.05 54605.10 88888.00 2015-09-16 04:51:05.000 259 12548.23 130.05 54605.10 88888.00 2015-09-16 04:51:05.125 259 12548.27 130.03 54605.10 88888.00 2015-09-16 04:51:05.250 259 12548.20 129.97 54605.10 88888.00 2015-09-16 04:51:05.375 259 12548.23 130.00 54605.10 88888.00 2015-09-16 04:51:05.500 259 12548.27 130.00 54605.07 88888.00 2015-09-16 04:51:05.625 259 12548.27 129.97 54605.05 88888.00 2015-09-16 04:51:05.750 259 12548.25 129.95 54605.05 88888.00 2015-09-16 04:51:05.875 259 12548.30 129.93 54605.05 88888.00 2015-09-16 04:51:06.000 259 12548.30 129.90 54605.03 88888.00 2015-09-16 04:51:06.125 259 12548.30 129.93 54605.05 88888.00 2015-09-16 04:51:06.250 259 12548.27 129.97 54605.07 88888.00 2015-09-16 04:51:06.375 259 12548.30 130.00 54605.03 88888.00 2015-09-16 04:51:06.500 259 12548.27 130.00 54605.05 88888.00 2015-09-16 04:51:06.625 259 12548.27 129.97 54605.05 88888.00 2015-09-16 04:51:06.750 259 12548.33 129.93 54605.07 88888.00 2015-09-16 04:51:06.875 259 12548.33 129.70 54605.03 88888.00 2015-09-16 04:51:07.000 259 12548.33 129.82 54605.03 88888.00 2015-09-16 04:51:07.125 259 12548.35 130.00 54605.03 88888.00 2015-09-16 04:51:07.250 259 12548.33 130.00 54605.03 88888.00 2015-09-16 04:51:07.375 259 12548.40 130.03 54605.03 88888.00 2015-09-16 04:51:07.500 259 12548.48 130.03 54605.05 88888.00 2015-09-16 04:51:07.625 259 12548.42 130.00 54605.05 88888.00 2015-09-16 04:51:07.750 259 12548.38 130.00 54605.05 88888.00 2015-09-16 04:51:07.875 259 12548.38 130.05 54605.03 88888.00 2015-09-16 04:51:08.000 259 12548.38 130.07 54605.00 88888.00 2015-09-16 04:51:08.125 259 12548.38 130.05 54605.03 88888.00 2015-09-16 04:51:08.250 259 12548.30 130.00 54605.00 88888.00 2015-09-16 04:51:08.375 259 12548.35 130.03 54605.00 88888.00 2015-09-16 04:51:08.500 259 12548.38 130.05 54605.00 88888.00 2015-09-16 04:51:08.625 259 12548.38 130.07 54605.00 88888.00 2015-09-16 04:51:08.750 259 12548.33 130.10 54605.00 88888.00 2015-09-16 04:51:08.875 259 12548.38 130.07 54605.03 88888.00 2015-09-16 04:51:09.000 259 12548.40 130.05 54605.00 88888.00 2015-09-16 04:51:09.125 259 12548.48 130.07 54605.03 88888.00 2015-09-16 04:51:09.250 259 12548.40 130.07 54605.03 88888.00 2015-09-16 04:51:09.375 259 12548.42 130.05 54604.97 88888.00 2015-09-16 04:51:09.500 259 12548.45 130.03 54604.97 88888.00 2015-09-16 04:51:09.625 259 12548.50 130.03 54604.97 88888.00 2015-09-16 04:51:09.750 259 12548.50 130.03 54604.95 88888.00 2015-09-16 04:51:09.875 259 12548.52 130.05 54604.95 88888.00 2015-09-16 04:51:10.000 259 12548.55 130.10 54604.97 88888.00 2015-09-16 04:51:10.125 259 12548.60 130.15 54604.97 88888.00 2015-09-16 04:51:10.250 259 12548.55 130.07 54604.93 88888.00 2015-09-16 04:51:10.375 259 12548.50 130.07 54604.93 88888.00 2015-09-16 04:51:10.500 259 12548.48 130.05 54604.93 88888.00 2015-09-16 04:51:10.625 259 12548.48 130.05 54604.95 88888.00 2015-09-16 04:51:10.750 259 12548.55 130.05 54604.95 88888.00 2015-09-16 04:51:10.875 259 12548.52 130.07 54604.95 88888.00 2015-09-16 04:51:11.000 259 12548.58 130.03 54604.93 88888.00 2015-09-16 04:51:11.125 259 12548.55 129.97 54604.93 88888.00 2015-09-16 04:51:11.250 259 12548.55 129.88 54604.93 88888.00 2015-09-16 04:51:11.375 259 12548.55 129.93 54604.93 88888.00 2015-09-16 04:51:11.500 259 12548.55 129.97 54604.93 88888.00 2015-09-16 04:51:11.625 259 12548.60 130.03 54604.90 88888.00 2015-09-16 04:51:11.750 259 12548.58 130.03 54604.93 88888.00 2015-09-16 04:51:11.875 259 12548.52 130.03 54604.93 88888.00 2015-09-16 04:51:12.000 259 12548.52 130.03 54604.88 88888.00 2015-09-16 04:51:12.125 259 12548.60 129.90 54604.90 88888.00 2015-09-16 04:51:12.250 259 12548.62 129.90 54604.90 88888.00 2015-09-16 04:51:12.375 259 12548.70 129.97 54604.90 88888.00 2015-09-16 04:51:12.500 259 12548.67 130.07 54604.90 88888.00 2015-09-16 04:51:12.625 259 12548.67 130.15 54604.88 88888.00 2015-09-16 04:51:12.750 259 12548.73 130.18 54604.90 88888.00 2015-09-16 04:51:12.875 259 12548.73 130.15 54604.88 88888.00 2015-09-16 04:51:13.000 259 12548.70 130.15 54604.85 88888.00 2015-09-16 04:51:13.125 259 12548.73 130.15 54604.85 88888.00 2015-09-16 04:51:13.250 259 12548.73 130.10 54604.88 88888.00 2015-09-16 04:51:13.375 259 12548.73 130.12 54604.85 88888.00 2015-09-16 04:51:13.500 259 12548.67 130.10 54604.88 88888.00 2015-09-16 04:51:13.625 259 12548.70 130.12 54604.85 88888.00 2015-09-16 04:51:13.750 259 12548.73 130.12 54604.85 88888.00 2015-09-16 04:51:13.875 259 12548.75 130.15 54604.85 88888.00 2015-09-16 04:51:14.000 259 12548.80 130.15 54604.85 88888.00 2015-09-16 04:51:14.125 259 12548.85 130.15 54604.85 88888.00 2015-09-16 04:51:14.250 259 12548.80 130.07 54604.85 88888.00 2015-09-16 04:51:14.375 259 12548.75 130.07 54604.82 88888.00 2015-09-16 04:51:14.500 259 12548.80 130.10 54604.82 88888.00 2015-09-16 04:51:14.625 259 12548.88 130.10 54604.85 88888.00 2015-09-16 04:51:14.750 259 12548.83 130.07 54604.85 88888.00 2015-09-16 04:51:14.875 259 12548.80 130.07 54604.82 88888.00 2015-09-16 04:51:15.000 259 12548.80 130.07 54604.85 88888.00 2015-09-16 04:51:15.125 259 12548.85 130.10 54604.85 88888.00 2015-09-16 04:51:15.250 259 12548.90 130.07 54604.85 88888.00 2015-09-16 04:51:15.375 259 12548.88 130.10 54604.82 88888.00 2015-09-16 04:51:15.500 259 12548.80 130.10 54604.85 88888.00 2015-09-16 04:51:15.625 259 12548.83 130.12 54604.85 88888.00 2015-09-16 04:51:15.750 259 12548.83 130.10 54604.82 88888.00 2015-09-16 04:51:15.875 259 12548.80 130.10 54604.80 88888.00 2015-09-16 04:51:16.000 259 12548.80 130.07 54604.80 88888.00 2015-09-16 04:51:16.125 259 12548.85 130.05 54604.78 88888.00 2015-09-16 04:51:16.250 259 12548.90 130.00 54604.78 88888.00 2015-09-16 04:51:16.375 259 12548.88 130.00 54604.75 88888.00 2015-09-16 04:51:16.500 259 12548.85 130.03 54604.75 88888.00 2015-09-16 04:51:16.625 259 12548.83 130.00 54604.78 88888.00 2015-09-16 04:51:16.750 259 12548.88 129.93 54604.80 88888.00 2015-09-16 04:51:16.875 259 12548.88 129.95 54604.80 88888.00 2015-09-16 04:51:17.000 259 12548.83 130.03 54604.78 88888.00 2015-09-16 04:51:17.125 259 12548.92 130.07 54604.80 88888.00 2015-09-16 04:51:17.250 259 12548.98 130.07 54604.80 88888.00 2015-09-16 04:51:17.375 259 12549.00 130.12 54604.80 88888.00 2015-09-16 04:51:17.500 259 12548.98 130.07 54604.80 88888.00 2015-09-16 04:51:17.625 259 12549.02 130.03 54604.80 88888.00 2015-09-16 04:51:17.750 259 12549.02 129.97 54604.78 88888.00 2015-09-16 04:51:17.875 259 12549.02 129.97 54604.75 88888.00 2015-09-16 04:51:18.000 259 12549.00 130.00 54604.75 88888.00 2015-09-16 04:51:18.125 259 12549.02 130.03 54604.78 88888.00 2015-09-16 04:51:18.250 259 12549.02 130.03 54604.80 88888.00 2015-09-16 04:51:18.375 259 12549.00 130.05 54604.80 88888.00 2015-09-16 04:51:18.500 259 12548.95 130.03 54604.80 88888.00 2015-09-16 04:51:18.625 259 12548.95 130.03 54604.80 88888.00 2015-09-16 04:51:18.750 259 12548.98 130.03 54604.78 88888.00 2015-09-16 04:51:18.875 259 12548.95 130.03 54604.78 88888.00 2015-09-16 04:51:19.000 259 12548.92 130.03 54604.78 88888.00 2015-09-16 04:51:19.125 259 12548.90 130.00 54604.80 88888.00 2015-09-16 04:51:19.250 259 12548.92 129.95 54604.78 88888.00 2015-09-16 04:51:19.375 259 12549.02 129.97 54604.78 88888.00 2015-09-16 04:51:19.500 259 12549.05 129.97 54604.75 88888.00 2015-09-16 04:51:19.625 259 12549.00 129.97 54604.78 88888.00 2015-09-16 04:51:19.750 259 12548.98 129.97 54604.78 88888.00 2015-09-16 04:51:19.875 259 12548.95 129.97 54604.75 88888.00 2015-09-16 04:51:20.000 259 12548.98 129.97 54604.75 88888.00 2015-09-16 04:51:20.125 259 12549.02 129.95 54604.78 88888.00 2015-09-16 04:51:20.250 259 12549.00 129.95 54604.78 88888.00 2015-09-16 04:51:20.375 259 12549.00 129.95 54604.75 88888.00 2015-09-16 04:51:20.500 259 12549.00 129.95 54604.78 88888.00 2015-09-16 04:51:20.625 259 12549.00 129.93 54604.78 88888.00 2015-09-16 04:51:20.750 259 12549.05 129.93 54604.75 88888.00 2015-09-16 04:51:20.875 259 12549.08 129.93 54604.75 88888.00 2015-09-16 04:51:21.000 259 12549.08 129.90 54604.72 88888.00 2015-09-16 04:51:21.125 259 12549.08 129.93 54604.78 88888.00 2015-09-16 04:51:21.250 259 12549.00 129.90 54604.75 88888.00 2015-09-16 04:51:21.375 259 12549.10 129.93 54604.75 88888.00 2015-09-16 04:51:21.500 259 12549.15 129.90 54604.75 88888.00 2015-09-16 04:51:21.625 259 12549.17 129.90 54604.75 88888.00 2015-09-16 04:51:21.750 259 12549.15 129.90 54604.78 88888.00 2015-09-16 04:51:21.875 259 12549.08 129.95 54604.75 88888.00 2015-09-16 04:51:22.000 259 12549.00 129.95 54604.75 88888.00 2015-09-16 04:51:22.125 259 12549.08 129.93 54604.72 88888.00 2015-09-16 04:51:22.250 259 12549.05 129.85 54604.75 88888.00 2015-09-16 04:51:22.375 259 12549.00 129.80 54604.75 88888.00 2015-09-16 04:51:22.500 259 12548.98 129.85 54604.75 88888.00 2015-09-16 04:51:22.625 259 12549.02 129.85 54604.75 88888.00 2015-09-16 04:51:22.750 259 12549.02 129.80 54604.75 88888.00 2015-09-16 04:51:22.875 259 12549.00 129.78 54604.75 88888.00 2015-09-16 04:51:23.000 259 12549.00 129.78 54604.78 88888.00 2015-09-16 04:51:23.125 259 12549.05 129.80 54604.78 88888.00 2015-09-16 04:51:23.250 259 12549.02 129.80 54604.78 88888.00 2015-09-16 04:51:23.375 259 12549.00 129.82 54604.78 88888.00 2015-09-16 04:51:23.500 259 12549.00 129.80 54604.75 88888.00 2015-09-16 04:51:23.625 259 12549.00 129.78 54604.75 88888.00 2015-09-16 04:51:23.750 259 12549.00 129.78 54604.75 88888.00 2015-09-16 04:51:23.875 259 12548.98 129.78 54604.75 88888.00 2015-09-16 04:51:24.000 259 12548.98 129.78 54604.72 88888.00 2015-09-16 04:51:24.125 259 12549.00 129.78 54604.78 88888.00 2015-09-16 04:51:24.250 259 12548.98 129.75 54604.80 88888.00 2015-09-16 04:51:24.375 259 12549.00 129.75 54604.75 88888.00 2015-09-16 04:51:24.500 259 12549.02 129.78 54604.75 88888.00 2015-09-16 04:51:24.625 259 12549.05 129.80 54604.78 88888.00 2015-09-16 04:51:24.750 259 12549.00 129.78 54604.78 88888.00 2015-09-16 04:51:24.875 259 12548.92 129.75 54604.78 88888.00 2015-09-16 04:51:25.000 259 12548.92 129.72 54604.75 88888.00 2015-09-16 04:51:25.125 259 12548.95 129.75 54604.75 88888.00 2015-09-16 04:51:25.250 259 12548.95 129.70 54604.72 88888.00 2015-09-16 04:51:25.375 259 12548.92 129.70 54604.72 88888.00 2015-09-16 04:51:25.500 259 12548.98 129.70 54604.72 88888.00 2015-09-16 04:51:25.625 259 12549.02 129.68 54604.75 88888.00 2015-09-16 04:51:25.750 259 12549.05 129.65 54604.75 88888.00 2015-09-16 04:51:25.875 259 12548.98 129.68 54604.75 88888.00 2015-09-16 04:51:26.000 259 12548.98 129.68 54604.72 88888.00 2015-09-16 04:51:26.125 259 12548.92 129.65 54604.75 88888.00 2015-09-16 04:51:26.250 259 12548.95 129.65 54604.75 88888.00 2015-09-16 04:51:26.375 259 12549.00 129.68 54604.75 88888.00 2015-09-16 04:51:26.500 259 12549.02 129.68 54604.72 88888.00 2015-09-16 04:51:26.625 259 12549.02 129.68 54604.75 88888.00 2015-09-16 04:51:26.750 259 12549.02 129.62 54604.72 88888.00 2015-09-16 04:51:26.875 259 12549.02 129.65 54604.75 88888.00 2015-09-16 04:51:27.000 259 12549.00 129.62 54604.72 88888.00 2015-09-16 04:51:27.125 259 12548.98 129.60 54604.72 88888.00 2015-09-16 04:51:27.250 259 12549.00 129.60 54604.70 88888.00 2015-09-16 04:51:27.375 259 12549.05 129.60 54604.72 88888.00 2015-09-16 04:51:27.500 259 12549.08 129.62 54604.75 88888.00 2015-09-16 04:51:27.625 259 12549.05 129.62 54604.72 88888.00 2015-09-16 04:51:27.750 259 12549.05 129.62 54604.75 88888.00 2015-09-16 04:51:27.875 259 12549.08 129.60 54604.75 88888.00 2015-09-16 04:51:28.000 259 12549.02 129.60 54604.72 88888.00 2015-09-16 04:51:28.125 259 12549.02 129.55 54604.70 88888.00 2015-09-16 04:51:28.250 259 12549.02 129.53 54604.70 88888.00 2015-09-16 04:51:28.375 259 12549.10 129.60 54604.75 88888.00 2015-09-16 04:51:28.500 259 12549.05 129.62 54604.75 88888.00 2015-09-16 04:51:28.625 259 12548.98 129.60 54604.72 88888.00 2015-09-16 04:51:28.750 259 12549.00 129.60 54604.72 88888.00 2015-09-16 04:51:28.875 259 12549.02 129.60 54604.72 88888.00 2015-09-16 04:51:29.000 259 12549.02 129.60 54604.72 88888.00 2015-09-16 04:51:29.125 259 12549.08 129.60 54604.75 88888.00 2015-09-16 04:51:29.250 259 12549.05 129.57 54604.72 88888.00 2015-09-16 04:51:29.375 259 12549.17 129.55 54604.70 88888.00 2015-09-16 04:51:29.500 259 12549.08 129.55 54604.72 88888.00 2015-09-16 04:51:29.625 259 12549.00 129.53 54604.72 88888.00 2015-09-16 04:51:29.750 259 12549.00 129.53 54604.70 88888.00 2015-09-16 04:51:29.875 259 12549.05 129.53 54604.70 88888.00 2015-09-16 04:51:30.000 259 12549.12 129.50 54604.70 88888.00 2015-09-16 04:51:30.125 259 12549.10 129.50 54604.70 88888.00 2015-09-16 04:51:30.250 259 12549.08 129.45 54604.70 88888.00 2015-09-16 04:51:30.375 259 12549.10 129.43 54604.70 88888.00 2015-09-16 04:51:30.500 259 12549.12 129.43 54604.68 88888.00 2015-09-16 04:51:30.625 259 12549.17 129.50 54604.70 88888.00 2015-09-16 04:51:30.750 259 12549.17 129.47 54604.72 88888.00 2015-09-16 04:51:30.875 259 12549.15 129.40 54604.70 88888.00 2015-09-16 04:51:31.000 259 12549.15 129.38 54604.70 88888.00 2015-09-16 04:51:31.125 259 12549.10 129.40 54604.72 88888.00 2015-09-16 04:51:31.250 259 12549.12 129.32 54604.70 88888.00 2015-09-16 04:51:31.375 259 12549.25 129.30 54604.70 88888.00 2015-09-16 04:51:31.500 259 12549.20 129.38 54604.70 88888.00 2015-09-16 04:51:31.625 259 12549.12 129.47 54604.70 88888.00 2015-09-16 04:51:31.750 259 12549.10 129.57 54604.70 88888.00 2015-09-16 04:51:31.875 259 12549.15 129.62 54604.72 88888.00 2015-09-16 04:51:32.000 259 12549.17 129.60 54604.70 88888.00 2015-09-16 04:51:32.125 259 12549.12 129.57 54604.72 88888.00 2015-09-16 04:51:32.250 259 12549.08 129.55 54604.75 88888.00 2015-09-16 04:51:32.375 259 12549.17 129.57 54604.72 88888.00 2015-09-16 04:51:32.500 259 12549.20 129.57 54604.70 88888.00 2015-09-16 04:51:32.625 259 12549.20 129.57 54604.70 88888.00 2015-09-16 04:51:32.750 259 12549.17 129.57 54604.70 88888.00 2015-09-16 04:51:32.875 259 12549.15 129.55 54604.68 88888.00 2015-09-16 04:51:33.000 259 12549.15 129.57 54604.65 88888.00 2015-09-16 04:51:33.125 259 12549.10 129.55 54604.68 88888.00 2015-09-16 04:51:33.250 259 12549.02 129.53 54604.68 88888.00 2015-09-16 04:51:33.375 259 12549.05 129.53 54604.68 88888.00 2015-09-16 04:51:33.500 259 12549.10 129.53 54604.68 88888.00 2015-09-16 04:51:33.625 259 12549.12 129.53 54604.68 88888.00 2015-09-16 04:51:33.750 259 12549.08 129.50 54604.65 88888.00 2015-09-16 04:51:33.875 259 12549.08 129.55 54604.68 88888.00 2015-09-16 04:51:34.000 259 12549.10 129.57 54604.68 88888.00 2015-09-16 04:51:34.125 259 12549.12 129.55 54604.68 88888.00 2015-09-16 04:51:34.250 259 12549.12 129.40 54604.68 88888.00 2015-09-16 04:51:34.375 259 12549.12 129.15 54604.68 88888.00 2015-09-16 04:51:34.500 259 12549.10 128.93 54604.65 88888.00 2015-09-16 04:51:34.625 259 12549.10 129.00 54604.70 88888.00 2015-09-16 04:51:34.750 259 12549.08 129.35 54604.70 88888.00 2015-09-16 04:51:34.875 259 12549.10 129.55 54604.65 88888.00 2015-09-16 04:51:35.000 259 12549.12 129.55 54604.68 88888.00 2015-09-16 04:51:35.125 259 12549.17 129.53 54604.70 88888.00 2015-09-16 04:51:35.250 259 12549.15 129.55 54604.70 88888.00 2015-09-16 04:51:35.375 259 12549.15 129.57 54604.70 88888.00 2015-09-16 04:51:35.500 259 12549.12 129.57 54604.70 88888.00 2015-09-16 04:51:35.625 259 12549.10 129.55 54604.70 88888.00 2015-09-16 04:51:35.750 259 12549.10 129.55 54604.68 88888.00 2015-09-16 04:51:35.875 259 12549.15 129.55 54604.68 88888.00 2015-09-16 04:51:36.000 259 12549.17 129.57 54604.70 88888.00 2015-09-16 04:51:36.125 259 12549.12 129.57 54604.70 88888.00 2015-09-16 04:51:36.250 259 12549.08 129.53 54604.68 88888.00 2015-09-16 04:51:36.375 259 12549.15 129.57 54604.68 88888.00 2015-09-16 04:51:36.500 259 12549.15 129.62 54604.68 88888.00 2015-09-16 04:51:36.625 259 12549.15 129.62 54604.68 88888.00 2015-09-16 04:51:36.750 259 12549.12 129.57 54604.65 88888.00 2015-09-16 04:51:36.875 259 12549.12 129.55 54604.68 88888.00 2015-09-16 04:51:37.000 259 12549.17 129.55 54604.65 88888.00 2015-09-16 04:51:37.125 259 12549.27 129.57 54604.68 88888.00 2015-09-16 04:51:37.250 259 12549.25 129.57 54604.68 88888.00 2015-09-16 04:51:37.375 259 12549.25 129.60 54604.65 88888.00 2015-09-16 04:51:37.500 259 12549.15 129.57 54604.68 88888.00 2015-09-16 04:51:37.625 259 12549.20 129.55 54604.68 88888.00 2015-09-16 04:51:37.750 259 12549.27 129.57 54604.65 88888.00 2015-09-16 04:51:37.875 259 12549.38 129.57 54604.68 88888.00 2015-09-16 04:51:38.000 259 12549.35 129.55 54604.68 88888.00 2015-09-16 04:51:38.125 259 12549.30 129.55 54604.70 88888.00 2015-09-16 04:51:38.250 259 12549.30 129.55 54604.68 88888.00 2015-09-16 04:51:38.375 259 12549.33 129.55 54604.68 88888.00 2015-09-16 04:51:38.500 259 12549.38 129.57 54604.65 88888.00 2015-09-16 04:51:38.625 259 12549.33 129.57 54604.62 88888.00 2015-09-16 04:51:38.750 259 12549.30 129.57 54604.65 88888.00 2015-09-16 04:51:38.875 259 12549.33 129.57 54604.68 88888.00 2015-09-16 04:51:39.000 259 12549.38 129.57 54604.68 88888.00 2015-09-16 04:51:39.125 259 12549.40 129.55 54604.65 88888.00 2015-09-16 04:51:39.250 259 12549.25 129.53 54604.65 88888.00 2015-09-16 04:51:39.375 259 12549.30 129.53 54604.68 88888.00 2015-09-16 04:51:39.500 259 12549.40 129.55 54604.65 88888.00 2015-09-16 04:51:39.625 259 12549.40 129.55 54604.68 88888.00 2015-09-16 04:51:39.750 259 12549.40 129.55 54604.65 88888.00 2015-09-16 04:51:39.875 259 12549.40 129.55 54604.65 88888.00 2015-09-16 04:51:40.000 259 12549.40 129.55 54604.68 88888.00 2015-09-16 04:51:40.125 259 12549.35 129.57 54604.65 88888.00 2015-09-16 04:51:40.250 259 12549.30 129.55 54604.65 88888.00 2015-09-16 04:51:40.375 259 12549.40 129.53 54604.65 88888.00 2015-09-16 04:51:40.500 259 12549.42 129.45 54604.62 88888.00 2015-09-16 04:51:40.625 259 12549.42 129.47 54604.62 88888.00 2015-09-16 04:51:40.750 259 12549.38 129.50 54604.65 88888.00 2015-09-16 04:51:40.875 259 12549.35 129.35 54604.65 88888.00 2015-09-16 04:51:41.000 259 12549.33 129.20 54604.62 88888.00 2015-09-16 04:51:41.125 259 12549.38 129.45 54604.62 88888.00 2015-09-16 04:51:41.250 259 12549.40 129.65 54604.62 88888.00 2015-09-16 04:51:41.375 259 12549.48 129.68 54604.62 88888.00 2015-09-16 04:51:41.500 259 12549.45 129.62 54604.65 88888.00 2015-09-16 04:51:41.625 259 12549.38 129.62 54604.68 88888.00 2015-09-16 04:51:41.750 259 12549.38 129.60 54604.65 88888.00 2015-09-16 04:51:41.875 259 12549.45 129.60 54604.62 88888.00 2015-09-16 04:51:42.000 259 12549.48 129.62 54604.62 88888.00 2015-09-16 04:51:42.125 259 12549.48 129.62 54604.65 88888.00 2015-09-16 04:51:42.250 259 12549.42 129.65 54604.68 88888.00 2015-09-16 04:51:42.375 259 12549.48 129.65 54604.65 88888.00 2015-09-16 04:51:42.500 259 12549.45 129.70 54604.65 88888.00 2015-09-16 04:51:42.625 259 12549.55 129.70 54604.65 88888.00 2015-09-16 04:51:42.750 259 12549.55 129.68 54604.62 88888.00 2015-09-16 04:51:42.875 259 12549.50 129.65 54604.60 88888.00 2015-09-16 04:51:43.000 259 12549.52 129.62 54604.60 88888.00 2015-09-16 04:51:43.125 259 12549.52 129.65 54604.62 88888.00 2015-09-16 04:51:43.250 259 12549.45 129.62 54604.60 88888.00 2015-09-16 04:51:43.375 259 12549.52 129.65 54604.60 88888.00 2015-09-16 04:51:43.500 259 12549.50 129.65 54604.60 88888.00 2015-09-16 04:51:43.625 259 12549.52 129.65 54604.62 88888.00 2015-09-16 04:51:43.750 259 12549.55 129.68 54604.60 88888.00 2015-09-16 04:51:43.875 259 12549.55 129.68 54604.60 88888.00 2015-09-16 04:51:44.000 259 12549.58 129.65 54604.60 88888.00 2015-09-16 04:51:44.125 259 12549.60 129.68 54604.62 88888.00 2015-09-16 04:51:44.250 259 12549.55 129.68 54604.65 88888.00 2015-09-16 04:51:44.375 259 12549.58 129.70 54604.62 88888.00 2015-09-16 04:51:44.500 259 12549.58 129.60 54604.62 88888.00 2015-09-16 04:51:44.625 259 12549.55 129.53 54604.60 88888.00 2015-09-16 04:51:44.750 259 12549.52 129.62 54604.62 88888.00 2015-09-16 04:51:44.875 259 12549.55 129.68 54604.65 88888.00 2015-09-16 04:51:45.000 259 12549.58 129.68 54604.65 88888.00 2015-09-16 04:51:45.125 259 12549.58 129.65 54604.62 88888.00 2015-09-16 04:51:45.250 259 12549.58 129.62 54604.60 88888.00 2015-09-16 04:51:45.375 259 12549.67 129.65 54604.60 88888.00 2015-09-16 04:51:45.500 259 12549.67 129.68 54604.62 88888.00 2015-09-16 04:51:45.625 259 12549.55 129.68 54604.62 88888.00 2015-09-16 04:51:45.750 259 12549.52 129.60 54604.60 88888.00 2015-09-16 04:51:45.875 259 12549.58 129.57 54604.60 88888.00 2015-09-16 04:51:46.000 259 12549.62 129.60 54604.60 88888.00 2015-09-16 04:51:46.125 259 12549.62 129.60 54604.60 88888.00 2015-09-16 04:51:46.250 259 12549.62 129.55 54604.60 88888.00 2015-09-16 04:51:46.375 259 12549.62 129.57 54604.60 88888.00 2015-09-16 04:51:46.500 259 12549.62 129.60 54604.60 88888.00 2015-09-16 04:51:46.625 259 12549.62 129.62 54604.60 88888.00 2015-09-16 04:51:46.750 259 12549.60 129.53 54604.60 88888.00 2015-09-16 04:51:46.875 259 12549.60 129.55 54604.60 88888.00 2015-09-16 04:51:47.000 259 12549.62 129.57 54604.57 88888.00 2015-09-16 04:51:47.125 259 12549.70 129.60 54604.60 88888.00 2015-09-16 04:51:47.250 259 12549.65 129.60 54604.57 88888.00 2015-09-16 04:51:47.375 259 12549.65 129.60 54604.57 88888.00 2015-09-16 04:51:47.500 259 12549.62 129.62 54604.57 88888.00 2015-09-16 04:51:47.625 259 12549.65 129.57 54604.57 88888.00 2015-09-16 04:51:47.750 259 12549.67 129.60 54604.60 88888.00 2015-09-16 04:51:47.875 259 12549.62 129.10 54604.60 88888.00 2015-09-16 04:51:48.000 259 12549.67 127.55 54604.55 88888.00 2015-09-16 04:51:48.125 259 12549.75 126.70 54604.55 88888.00 2015-09-16 04:51:48.250 259 12549.77 126.67 54604.55 88888.00 2015-09-16 04:51:48.375 259 12549.77 126.80 54604.55 88888.00 2015-09-16 04:51:48.500 259 12549.80 126.83 54604.57 88888.00 2015-09-16 04:51:48.625 259 12549.75 126.80 54604.55 88888.00 2015-09-16 04:51:48.750 259 12549.70 126.83 54604.57 88888.00 2015-09-16 04:51:48.875 259 12549.70 126.85 54604.57 88888.00 2015-09-16 04:51:49.000 259 12549.73 127.30 54604.55 88888.00 2015-09-16 04:51:49.125 259 12549.70 128.95 54604.57 88888.00 2015-09-16 04:51:49.250 259 12549.67 129.80 54604.57 88888.00 2015-09-16 04:51:49.375 259 12549.75 129.72 54604.57 88888.00 2015-09-16 04:51:49.500 259 12549.75 129.60 54604.57 88888.00 2015-09-16 04:51:49.625 259 12549.80 129.57 54604.57 88888.00 2015-09-16 04:51:49.750 259 12549.80 129.62 54604.57 88888.00 2015-09-16 04:51:49.875 259 12549.80 129.60 54604.57 88888.00 2015-09-16 04:51:50.000 259 12549.77 129.57 54604.55 88888.00 2015-09-16 04:51:50.125 259 12549.85 129.57 54604.57 88888.00 2015-09-16 04:51:50.250 259 12549.83 129.57 54604.60 88888.00 2015-09-16 04:51:50.375 259 12549.85 129.57 54604.62 88888.00 2015-09-16 04:51:50.500 259 12549.83 129.57 54604.60 88888.00 2015-09-16 04:51:50.625 259 12549.88 129.55 54604.57 88888.00 2015-09-16 04:51:50.750 259 12549.92 129.55 54604.57 88888.00 2015-09-16 04:51:50.875 259 12549.90 129.53 54604.57 88888.00 2015-09-16 04:51:51.000 259 12549.90 129.55 54604.57 88888.00 2015-09-16 04:51:51.125 259 12549.85 129.55 54604.57 88888.00 2015-09-16 04:51:51.250 259 12549.85 129.50 54604.62 88888.00 2015-09-16 04:51:51.375 259 12549.90 129.50 54604.60 88888.00 2015-09-16 04:51:51.500 259 12549.92 129.50 54604.57 88888.00 2015-09-16 04:51:51.625 259 12549.88 129.55 54604.60 88888.00 2015-09-16 04:51:51.750 259 12549.92 129.55 54604.60 88888.00 2015-09-16 04:51:51.875 259 12550.00 129.55 54604.60 88888.00 2015-09-16 04:51:52.000 259 12550.05 129.57 54604.57 88888.00 2015-09-16 04:51:52.125 259 12550.02 129.55 54604.57 88888.00 2015-09-16 04:51:52.250 259 12549.98 129.53 54604.60 88888.00 2015-09-16 04:51:52.375 259 12549.95 129.50 54604.60 88888.00 2015-09-16 04:51:52.500 259 12549.90 129.50 54604.57 88888.00 2015-09-16 04:51:52.625 259 12549.85 129.50 54604.57 88888.00 2015-09-16 04:51:52.750 259 12549.88 129.50 54604.57 88888.00 2015-09-16 04:51:52.875 259 12549.92 129.50 54604.57 88888.00 2015-09-16 04:51:53.000 259 12549.98 129.47 54604.57 88888.00 2015-09-16 04:51:53.125 259 12549.95 129.43 54604.55 88888.00 2015-09-16 04:51:53.250 259 12549.88 129.40 54604.57 88888.00 2015-09-16 04:51:53.375 259 12549.85 129.45 54604.55 88888.00 2015-09-16 04:51:53.500 259 12549.92 129.47 54604.55 88888.00 2015-09-16 04:51:53.625 259 12549.95 129.47 54604.55 88888.00 2015-09-16 04:51:53.750 259 12549.95 129.47 54604.60 88888.00 2015-09-16 04:51:53.875 259 12549.92 129.45 54604.60 88888.00 2015-09-16 04:51:54.000 259 12549.92 129.47 54604.57 88888.00 2015-09-16 04:51:54.125 259 12549.90 129.43 54604.60 88888.00 2015-09-16 04:51:54.250 259 12549.92 129.45 54604.60 88888.00 2015-09-16 04:51:54.375 259 12549.95 129.45 54604.60 88888.00 2015-09-16 04:51:54.500 259 12549.92 129.45 54604.62 88888.00 2015-09-16 04:51:54.625 259 12549.92 129.45 54604.62 88888.00 2015-09-16 04:51:54.750 259 12549.92 129.47 54604.62 88888.00 2015-09-16 04:51:54.875 259 12549.88 129.45 54604.62 88888.00 2015-09-16 04:51:55.000 259 12549.88 129.43 54604.60 88888.00 2015-09-16 04:51:55.125 259 12549.85 129.40 54604.65 88888.00 2015-09-16 04:51:55.250 259 12549.80 129.32 54604.65 88888.00 2015-09-16 04:51:55.375 259 12549.80 129.32 54604.65 88888.00 2015-09-16 04:51:55.500 259 12549.80 129.35 54604.62 88888.00 2015-09-16 04:51:55.625 259 12549.85 129.35 54604.65 88888.00 2015-09-16 04:51:55.750 259 12549.88 129.38 54604.65 88888.00 2015-09-16 04:51:55.875 259 12549.85 129.32 54604.65 88888.00 2015-09-16 04:51:56.000 259 12549.75 129.32 54604.62 88888.00 2015-09-16 04:51:56.125 259 12549.77 129.35 54604.65 88888.00 2015-09-16 04:51:56.250 259 12549.77 129.32 54604.65 88888.00 2015-09-16 04:51:56.375 259 12549.77 129.35 54604.65 88888.00 2015-09-16 04:51:56.500 259 12549.80 129.32 54604.65 88888.00 2015-09-16 04:51:56.625 259 12549.80 129.30 54604.62 88888.00 2015-09-16 04:51:56.750 259 12549.75 129.28 54604.62 88888.00 2015-09-16 04:51:56.875 259 12549.67 129.32 54604.65 88888.00 2015-09-16 04:51:57.000 259 12549.70 129.32 54604.65 88888.00 2015-09-16 04:51:57.125 259 12549.75 129.30 54604.65 88888.00 2015-09-16 04:51:57.250 259 12549.70 129.20 54604.65 88888.00 2015-09-16 04:51:57.375 259 12549.73 129.25 54604.70 88888.00 2015-09-16 04:51:57.500 259 12549.75 129.25 54604.68 88888.00 2015-09-16 04:51:57.625 259 12549.73 129.25 54604.68 88888.00 2015-09-16 04:51:57.750 259 12549.75 129.25 54604.68 88888.00 2015-09-16 04:51:57.875 259 12549.73 129.20 54604.70 88888.00 2015-09-16 04:51:58.000 259 12549.73 129.03 54604.68 88888.00 2015-09-16 04:51:58.125 259 12549.70 128.88 54604.70 88888.00 2015-09-16 04:51:58.250 259 12549.65 128.95 54604.70 88888.00 2015-09-16 04:51:58.375 259 12549.65 129.18 54604.70 88888.00 2015-09-16 04:51:58.500 259 12549.58 129.22 54604.70 88888.00 2015-09-16 04:51:58.625 259 12549.60 129.22 54604.72 88888.00 2015-09-16 04:51:58.750 259 12549.62 129.25 54604.72 88888.00 2015-09-16 04:51:58.875 259 12549.60 129.20 54604.72 88888.00 2015-09-16 04:51:59.000 259 12549.58 129.18 54604.72 88888.00 2015-09-16 04:51:59.125 259 12549.58 129.20 54604.72 88888.00 2015-09-16 04:51:59.250 259 12549.50 129.18 54604.72 88888.00 2015-09-16 04:51:59.375 259 12549.52 129.20 54604.70 88888.00 2015-09-16 04:51:59.500 259 12549.52 129.20 54604.70 88888.00 2015-09-16 04:51:59.625 259 12549.52 129.20 54604.70 88888.00 2015-09-16 04:51:59.750 259 12549.52 129.18 54604.70 88888.00 2015-09-16 04:51:59.875 259 12549.50 129.18 54604.68 88888.00 2015-09-16 04:52:00.000 259 12549.55 129.18 54604.70 88888.00 2015-09-16 04:52:00.125 259 12549.55 129.22 54604.72 88888.00 2015-09-16 04:52:00.250 259 12549.48 129.22 54604.72 88888.00 2015-09-16 04:52:00.375 259 12549.42 129.22 54604.75 88888.00 2015-09-16 04:52:00.500 259 12549.42 129.22 54604.75 88888.00 2015-09-16 04:52:00.625 259 12549.48 129.20 54604.75 88888.00 2015-09-16 04:52:00.750 259 12549.50 129.20 54604.78 88888.00 2015-09-16 04:52:00.875 259 12549.48 129.22 54604.78 88888.00 2015-09-16 04:52:01.000 259 12549.45 129.20 54604.75 88888.00 2015-09-16 04:52:01.125 259 12549.42 129.22 54604.75 88888.00 2015-09-16 04:52:01.250 259 12549.38 129.18 54604.75 88888.00 2015-09-16 04:52:01.375 259 12549.42 129.18 54604.72 88888.00 2015-09-16 04:52:01.500 259 12549.45 129.18 54604.78 88888.00 2015-09-16 04:52:01.625 259 12549.42 129.20 54604.80 88888.00 2015-09-16 04:52:01.750 259 12549.45 129.18 54604.80 88888.00 2015-09-16 04:52:01.875 259 12549.42 129.18 54604.80 88888.00 2015-09-16 04:52:02.000 259 12549.42 129.20 54604.78 88888.00 2015-09-16 04:52:02.125 259 12549.42 129.22 54604.80 88888.00 2015-09-16 04:52:02.250 259 12549.30 129.22 54604.80 88888.00 2015-09-16 04:52:02.375 259 12549.27 129.25 54604.80 88888.00 2015-09-16 04:52:02.500 259 12549.27 129.28 54604.80 88888.00 2015-09-16 04:52:02.625 259 12549.25 129.25 54604.80 88888.00 2015-09-16 04:52:02.750 259 12549.33 129.28 54604.80 88888.00 2015-09-16 04:52:02.875 259 12549.38 129.28 54604.80 88888.00 2015-09-16 04:52:03.000 259 12549.35 129.28 54604.80 88888.00 2015-09-16 04:52:03.125 259 12549.25 129.22 54604.80 88888.00 2015-09-16 04:52:03.250 259 12549.20 129.20 54604.80 88888.00 2015-09-16 04:52:03.375 259 12549.23 129.22 54604.80 88888.00 2015-09-16 04:52:03.500 259 12549.20 129.25 54604.82 88888.00 2015-09-16 04:52:03.625 259 12549.23 129.25 54604.80 88888.00 2015-09-16 04:52:03.750 259 12549.23 129.28 54604.80 88888.00 2015-09-16 04:52:03.875 259 12549.17 129.25 54604.78 88888.00 2015-09-16 04:52:04.000 259 12549.23 129.28 54604.78 88888.00 2015-09-16 04:52:04.125 259 12549.23 129.28 54604.80 88888.00 2015-09-16 04:52:04.250 259 12549.20 129.25 54604.80 88888.00 2015-09-16 04:52:04.375 259 12549.17 129.22 54604.82 88888.00 2015-09-16 04:52:04.500 259 12549.15 129.28 54604.80 88888.00 2015-09-16 04:52:04.625 259 12549.12 129.30 54604.82 88888.00 2015-09-16 04:52:04.750 259 12549.15 129.22 54604.80 88888.00 2015-09-16 04:52:04.875 259 12549.25 129.28 54604.80 88888.00 2015-09-16 04:52:05.000 259 12549.27 129.30 54604.82 88888.00 2015-09-16 04:52:05.125 259 12549.23 129.30 54604.85 88888.00 2015-09-16 04:52:05.250 259 12549.15 129.28 54604.82 88888.00 2015-09-16 04:52:05.375 259 12549.20 129.30 54604.82 88888.00 2015-09-16 04:52:05.500 259 12549.25 129.32 54604.82 88888.00 2015-09-16 04:52:05.625 259 12549.25 129.32 54604.82 88888.00 2015-09-16 04:52:05.750 259 12549.25 129.30 54604.82 88888.00 2015-09-16 04:52:05.875 259 12549.23 129.30 54604.85 88888.00 2015-09-16 04:52:06.000 259 12549.25 129.32 54604.82 88888.00 2015-09-16 04:52:06.125 259 12549.25 129.32 54604.80 88888.00 2015-09-16 04:52:06.250 259 12549.20 129.30 54604.82 88888.00 2015-09-16 04:52:06.375 259 12549.17 129.35 54604.82 88888.00 2015-09-16 04:52:06.500 259 12549.20 129.35 54604.85 88888.00 2015-09-16 04:52:06.625 259 12549.17 129.40 54604.85 88888.00 2015-09-16 04:52:06.750 259 12549.20 129.40 54604.82 88888.00 2015-09-16 04:52:06.875 259 12549.20 129.40 54604.82 88888.00 2015-09-16 04:52:07.000 259 12549.20 129.40 54604.80 88888.00 2015-09-16 04:52:07.125 259 12549.23 129.43 54604.82 88888.00 2015-09-16 04:52:07.250 259 12549.20 129.43 54604.85 88888.00 2015-09-16 04:52:07.375 259 12549.20 129.43 54604.85 88888.00 2015-09-16 04:52:07.500 259 12549.17 129.40 54604.82 88888.00 2015-09-16 04:52:07.625 259 12549.20 129.38 54604.82 88888.00 2015-09-16 04:52:07.750 259 12549.25 129.40 54604.82 88888.00 2015-09-16 04:52:07.875 259 12549.23 129.45 54604.82 88888.00 2015-09-16 04:52:08.000 259 12549.20 129.45 54604.85 88888.00 2015-09-16 04:52:08.125 259 12549.15 129.43 54604.85 88888.00 2015-09-16 04:52:08.250 259 12549.08 129.43 54604.85 88888.00 2015-09-16 04:52:08.375 259 12549.10 129.45 54604.85 88888.00 2015-09-16 04:52:08.500 259 12549.17 129.47 54604.88 88888.00 2015-09-16 04:52:08.625 259 12549.23 129.53 54604.88 88888.00 2015-09-16 04:52:08.750 259 12549.15 129.53 54604.88 88888.00 2015-09-16 04:52:08.875 259 12549.10 129.53 54604.88 88888.00 2015-09-16 04:52:09.000 259 12549.08 129.47 54604.85 88888.00 2015-09-16 04:52:09.125 259 12549.12 129.53 54604.85 88888.00 2015-09-16 04:52:09.250 259 12549.08 129.53 54604.85 88888.00 2015-09-16 04:52:09.375 259 12549.08 129.53 54604.82 88888.00 2015-09-16 04:52:09.500 259 12549.08 129.53 54604.88 88888.00 2015-09-16 04:52:09.625 259 12549.08 129.50 54604.88 88888.00 2015-09-16 04:52:09.750 259 12549.02 129.53 54604.88 88888.00 2015-09-16 04:52:09.875 259 12549.02 129.57 54604.88 88888.00 2015-09-16 04:52:10.000 259 12549.02 129.57 54604.88 88888.00 2015-09-16 04:52:10.125 259 12549.02 129.57 54604.88 88888.00 2015-09-16 04:52:10.250 259 12549.02 129.57 54604.90 88888.00 2015-09-16 04:52:10.375 259 12549.08 129.60 54604.90 88888.00 2015-09-16 04:52:10.500 259 12549.02 129.60 54604.88 88888.00 2015-09-16 04:52:10.625 259 12549.00 129.57 54604.85 88888.00 2015-09-16 04:52:10.750 259 12549.02 129.60 54604.88 88888.00 2015-09-16 04:52:10.875 259 12549.02 129.68 54604.90 88888.00 2015-09-16 04:52:11.000 259 12549.05 129.68 54604.88 88888.00 2015-09-16 04:52:11.125 259 12549.08 129.65 54604.88 88888.00 2015-09-16 04:52:11.250 259 12549.02 129.65 54604.90 88888.00 2015-09-16 04:52:11.375 259 12549.08 129.68 54604.90 88888.00 2015-09-16 04:52:11.500 259 12549.00 129.68 54604.90 88888.00 2015-09-16 04:52:11.625 259 12549.00 129.68 54604.88 88888.00 2015-09-16 04:52:11.750 259 12549.08 129.68 54604.85 88888.00 2015-09-16 04:52:11.875 259 12549.02 129.65 54604.85 88888.00 2015-09-16 04:52:12.000 259 12548.98 129.65 54604.82 88888.00 2015-09-16 04:52:12.125 259 12549.00 129.70 54604.88 88888.00 2015-09-16 04:52:12.250 259 12549.00 129.72 54604.90 88888.00 2015-09-16 04:52:12.375 259 12548.98 129.72 54604.88 88888.00 2015-09-16 04:52:12.500 259 12549.00 129.72 54604.88 88888.00 2015-09-16 04:52:12.625 259 12549.10 129.72 54604.88 88888.00 2015-09-16 04:52:12.750 259 12549.12 129.75 54604.88 88888.00 2015-09-16 04:52:12.875 259 12549.08 129.75 54604.90 88888.00 2015-09-16 04:52:13.000 259 12549.05 129.78 54604.85 88888.00 2015-09-16 04:52:13.125 259 12549.05 129.78 54604.88 88888.00 2015-09-16 04:52:13.250 259 12549.00 129.80 54604.85 88888.00 2015-09-16 04:52:13.375 259 12549.00 129.82 54604.85 88888.00 2015-09-16 04:52:13.500 259 12549.05 129.82 54604.82 88888.00 2015-09-16 04:52:13.625 259 12549.08 129.82 54604.82 88888.00 2015-09-16 04:52:13.750 259 12549.00 129.85 54604.85 88888.00 2015-09-16 04:52:13.875 259 12549.00 129.88 54604.88 88888.00 2015-09-16 04:52:14.000 259 12549.00 129.88 54604.88 88888.00 2015-09-16 04:52:14.125 259 12549.00 129.88 54604.88 88888.00 2015-09-16 04:52:14.250 259 12549.00 129.85 54604.88 88888.00 2015-09-16 04:52:14.375 259 12549.08 129.85 54604.82 88888.00 2015-09-16 04:52:14.500 259 12549.05 129.82 54604.82 88888.00 2015-09-16 04:52:14.625 259 12549.08 129.88 54604.82 88888.00 2015-09-16 04:52:14.750 259 12549.02 129.93 54604.82 88888.00 2015-09-16 04:52:14.875 259 12549.00 129.97 54604.82 88888.00 2015-09-16 04:52:15.000 259 12549.02 130.00 54604.82 88888.00 2015-09-16 04:52:15.125 259 12549.00 130.00 54604.82 88888.00 2015-09-16 04:52:15.250 259 12548.95 130.00 54604.82 88888.00 2015-09-16 04:52:15.375 259 12549.00 130.00 54604.82 88888.00 2015-09-16 04:52:15.500 259 12549.05 130.03 54604.82 88888.00 2015-09-16 04:52:15.625 259 12549.08 130.03 54604.82 88888.00 2015-09-16 04:52:15.750 259 12549.10 130.07 54604.80 88888.00 2015-09-16 04:52:15.875 259 12549.08 130.10 54604.80 88888.00 2015-09-16 04:52:16.000 259 12549.08 130.10 54604.80 88888.00 2015-09-16 04:52:16.125 259 12549.12 130.10 54604.80 88888.00 2015-09-16 04:52:16.250 259 12549.08 130.10 54604.82 88888.00 2015-09-16 04:52:16.375 259 12549.10 130.12 54604.82 88888.00 2015-09-16 04:52:16.500 259 12549.10 130.12 54604.82 88888.00 2015-09-16 04:52:16.625 259 12549.15 130.15 54604.80 88888.00 2015-09-16 04:52:16.750 259 12549.17 130.18 54604.80 88888.00 2015-09-16 04:52:16.875 259 12549.23 130.15 54604.80 88888.00 2015-09-16 04:52:17.000 259 12549.20 130.12 54604.80 88888.00 2015-09-16 04:52:17.125 259 12549.12 130.10 54604.80 88888.00 2015-09-16 04:52:17.250 259 12549.12 130.12 54604.82 88888.00 2015-09-16 04:52:17.375 259 12549.10 130.15 54604.82 88888.00 2015-09-16 04:52:17.500 259 12549.10 130.18 54604.82 88888.00 2015-09-16 04:52:17.625 259 12549.10 130.20 54604.82 88888.00 2015-09-16 04:52:17.750 259 12549.12 130.22 54604.82 88888.00 2015-09-16 04:52:17.875 259 12549.12 130.22 54604.82 88888.00 2015-09-16 04:52:18.000 259 12549.10 130.25 54604.80 88888.00 2015-09-16 04:52:18.125 259 12549.10 130.28 54604.80 88888.00 2015-09-16 04:52:18.250 259 12549.05 130.30 54604.80 88888.00 2015-09-16 04:52:18.375 259 12549.10 130.30 54604.78 88888.00 2015-09-16 04:52:18.500 259 12549.12 130.32 54604.80 88888.00 2015-09-16 04:52:18.625 259 12549.15 130.32 54604.82 88888.00 2015-09-16 04:52:18.750 259 12549.17 130.32 54604.82 88888.00 2015-09-16 04:52:18.875 259 12549.12 130.32 54604.80 88888.00 2015-09-16 04:52:19.000 259 12549.10 130.32 54604.78 88888.00 2015-09-16 04:52:19.125 259 12549.12 130.38 54604.80 88888.00 2015-09-16 04:52:19.250 259 12549.20 130.35 54604.80 88888.00 2015-09-16 04:52:19.375 259 12549.27 130.38 54604.80 88888.00 2015-09-16 04:52:19.500 259 12549.23 130.35 54604.78 88888.00 2015-09-16 04:52:19.625 259 12549.17 130.38 54604.78 88888.00 2015-09-16 04:52:19.750 259 12549.20 130.35 54604.78 88888.00 2015-09-16 04:52:19.875 259 12549.15 130.35 54604.78 88888.00 2015-09-16 04:52:20.000 259 12549.15 130.35 54604.78 88888.00 2015-09-16 04:52:20.125 259 12549.15 130.38 54604.78 88888.00 2015-09-16 04:52:20.250 259 12549.15 130.40 54604.78 88888.00 2015-09-16 04:52:20.375 259 12549.23 130.43 54604.78 88888.00 2015-09-16 04:52:20.500 259 12549.25 130.43 54604.78 88888.00 2015-09-16 04:52:20.625 259 12549.23 130.43 54604.78 88888.00 2015-09-16 04:52:20.750 259 12549.17 130.45 54604.80 88888.00 2015-09-16 04:52:20.875 259 12549.15 130.47 54604.78 88888.00 2015-09-16 04:52:21.000 259 12549.15 130.50 54604.75 88888.00 2015-09-16 04:52:21.125 259 12549.23 130.50 54604.75 88888.00 2015-09-16 04:52:21.250 259 12549.23 130.47 54604.75 88888.00 2015-09-16 04:52:21.375 259 12549.20 130.50 54604.75 88888.00 2015-09-16 04:52:21.500 259 12549.17 130.50 54604.75 88888.00 2015-09-16 04:52:21.625 259 12549.15 130.53 54604.75 88888.00 2015-09-16 04:52:21.750 259 12549.20 130.53 54604.78 88888.00 2015-09-16 04:52:21.875 259 12549.23 130.55 54604.80 88888.00 2015-09-16 04:52:22.000 259 12549.27 130.57 54604.78 88888.00 2015-09-16 04:52:22.125 259 12549.27 130.57 54604.78 88888.00 2015-09-16 04:52:22.250 259 12549.17 130.55 54604.75 88888.00 2015-09-16 04:52:22.375 259 12549.20 130.57 54604.78 88888.00 2015-09-16 04:52:22.500 259 12549.25 130.62 54604.80 88888.00 2015-09-16 04:52:22.625 259 12549.27 130.60 54604.80 88888.00 2015-09-16 04:52:22.750 259 12549.23 130.60 54604.78 88888.00 2015-09-16 04:52:22.875 259 12549.17 130.60 54604.78 88888.00 2015-09-16 04:52:23.000 259 12549.17 130.60 54604.78 88888.00 2015-09-16 04:52:23.125 259 12549.23 130.60 54604.78 88888.00 2015-09-16 04:52:23.250 259 12549.23 130.60 54604.78 88888.00 2015-09-16 04:52:23.375 259 12549.25 130.68 54604.78 88888.00 2015-09-16 04:52:23.500 259 12549.27 130.65 54604.78 88888.00 2015-09-16 04:52:23.625 259 12549.27 130.65 54604.75 88888.00 2015-09-16 04:52:23.750 259 12549.27 130.68 54604.75 88888.00 2015-09-16 04:52:23.875 259 12549.27 130.70 54604.72 88888.00 2015-09-16 04:52:24.000 259 12549.33 130.70 54604.75 88888.00 2015-09-16 04:52:24.125 259 12549.27 130.68 54604.72 88888.00 2015-09-16 04:52:24.250 259 12549.23 130.65 54604.70 88888.00 2015-09-16 04:52:24.375 259 12549.25 130.70 54604.72 88888.00 2015-09-16 04:52:24.500 259 12549.20 130.72 54604.72 88888.00 2015-09-16 04:52:24.625 259 12549.23 130.75 54604.72 88888.00 2015-09-16 04:52:24.750 259 12549.25 130.78 54604.75 88888.00 2015-09-16 04:52:24.875 259 12549.27 130.80 54604.75 88888.00 2015-09-16 04:52:25.000 259 12549.30 130.82 54604.72 88888.00 2015-09-16 04:52:25.125 259 12549.27 130.78 54604.72 88888.00 2015-09-16 04:52:25.250 259 12549.23 130.72 54604.72 88888.00 2015-09-16 04:52:25.375 259 12549.25 130.80 54604.72 88888.00 2015-09-16 04:52:25.500 259 12549.25 130.85 54604.72 88888.00 2015-09-16 04:52:25.625 259 12549.23 130.88 54604.72 88888.00 2015-09-16 04:52:25.750 259 12549.20 130.88 54604.72 88888.00 2015-09-16 04:52:25.875 259 12549.23 130.95 54604.75 88888.00 2015-09-16 04:52:26.000 259 12549.23 130.93 54604.75 88888.00 2015-09-16 04:52:26.125 259 12549.25 130.82 54604.75 88888.00 2015-09-16 04:52:26.250 259 12549.20 130.82 54604.75 88888.00 2015-09-16 04:52:26.375 259 12549.15 130.85 54604.70 88888.00 2015-09-16 04:52:26.500 259 12549.23 130.88 54604.70 88888.00 2015-09-16 04:52:26.625 259 12549.30 130.88 54604.70 88888.00 2015-09-16 04:52:26.750 259 12549.27 130.90 54604.72 88888.00 2015-09-16 04:52:26.875 259 12549.23 130.93 54604.72 88888.00 2015-09-16 04:52:27.000 259 12549.17 130.93 54604.70 88888.00 2015-09-16 04:52:27.125 259 12549.20 130.95 54604.72 88888.00 2015-09-16 04:52:27.250 259 12549.20 130.93 54604.72 88888.00 2015-09-16 04:52:27.375 259 12549.25 130.93 54604.75 88888.00 2015-09-16 04:52:27.500 259 12549.25 130.93 54604.72 88888.00 2015-09-16 04:52:27.625 259 12549.25 130.90 54604.72 88888.00 2015-09-16 04:52:27.750 259 12549.25 130.85 54604.72 88888.00 2015-09-16 04:52:27.875 259 12549.30 130.90 54604.72 88888.00 2015-09-16 04:52:28.000 259 12549.35 130.95 54604.75 88888.00 2015-09-16 04:52:28.125 259 12549.33 130.95 54604.75 88888.00 2015-09-16 04:52:28.250 259 12549.33 130.95 54604.72 88888.00 2015-09-16 04:52:28.375 259 12549.35 130.97 54604.70 88888.00 2015-09-16 04:52:28.500 259 12549.30 130.97 54604.70 88888.00 2015-09-16 04:52:28.625 259 12549.30 130.95 54604.70 88888.00 2015-09-16 04:52:28.750 259 12549.27 130.97 54604.70 88888.00 2015-09-16 04:52:28.875 259 12549.25 131.03 54604.68 88888.00 2015-09-16 04:52:29.000 259 12549.27 131.00 54604.70 88888.00 2015-09-16 04:52:29.125 259 12549.30 131.00 54604.70 88888.00 2015-09-16 04:52:29.250 259 12549.30 131.05 54604.70 88888.00 2015-09-16 04:52:29.375 259 12549.35 131.05 54604.70 88888.00 2015-09-16 04:52:29.500 259 12549.35 131.05 54604.70 88888.00 2015-09-16 04:52:29.625 259 12549.38 131.05 54604.70 88888.00 2015-09-16 04:52:29.750 259 12549.42 131.07 54604.70 88888.00 2015-09-16 04:52:29.875 259 12549.42 131.07 54604.68 88888.00 2015-09-16 04:52:30.000 259 12549.45 131.10 54604.70 88888.00 2015-09-16 04:52:30.125 259 12549.42 131.15 54604.70 88888.00 2015-09-16 04:52:30.250 259 12549.42 131.18 54604.70 88888.00 2015-09-16 04:52:30.375 259 12549.48 131.15 54604.70 88888.00 2015-09-16 04:52:30.500 259 12549.48 131.12 54604.68 88888.00 2015-09-16 04:52:30.625 259 12549.45 131.12 54604.68 88888.00 2015-09-16 04:52:30.750 259 12549.42 131.15 54604.70 88888.00 2015-09-16 04:52:30.875 259 12549.45 131.18 54604.68 88888.00 2015-09-16 04:52:31.000 259 12549.48 131.18 54604.68 88888.00 2015-09-16 04:52:31.125 259 12549.42 131.18 54604.70 88888.00 2015-09-16 04:52:31.250 259 12549.35 131.15 54604.70 88888.00 2015-09-16 04:52:31.375 259 12549.38 131.18 54604.70 88888.00 2015-09-16 04:52:31.500 259 12549.40 131.20 54604.70 88888.00 2015-09-16 04:52:31.625 259 12549.35 131.20 54604.70 88888.00 2015-09-16 04:52:31.750 259 12549.33 131.20 54604.70 88888.00 2015-09-16 04:52:31.875 259 12549.33 131.22 54604.70 88888.00 2015-09-16 04:52:32.000 259 12549.35 131.18 54604.65 88888.00 2015-09-16 04:52:32.125 259 12549.38 131.10 54604.70 88888.00 2015-09-16 04:52:32.250 259 12549.38 131.18 54604.70 88888.00 2015-09-16 04:52:32.375 259 12549.35 131.25 54604.70 88888.00 2015-09-16 04:52:32.500 259 12549.33 131.25 54604.70 88888.00 2015-09-16 04:52:32.625 259 12549.35 131.25 54604.68 88888.00 2015-09-16 04:52:32.750 259 12549.35 131.28 54604.68 88888.00 2015-09-16 04:52:32.875 259 12549.38 131.30 54604.70 88888.00 2015-09-16 04:52:33.000 259 12549.42 131.30 54604.68 88888.00 2015-09-16 04:52:33.125 259 12549.42 131.32 54604.65 88888.00 2015-09-16 04:52:33.250 259 12549.38 131.30 54604.68 88888.00 2015-09-16 04:52:33.375 259 12549.45 131.35 54604.68 88888.00 2015-09-16 04:52:33.500 259 12549.55 131.40 54604.68 88888.00 2015-09-16 04:52:33.625 259 12549.58 131.40 54604.68 88888.00 2015-09-16 04:52:33.750 259 12549.55 131.43 54604.68 88888.00 2015-09-16 04:52:33.875 259 12549.58 131.40 54604.68 88888.00 2015-09-16 04:52:34.000 259 12549.55 131.40 54604.68 88888.00 2015-09-16 04:52:34.125 259 12549.50 131.38 54604.68 88888.00 2015-09-16 04:52:34.250 259 12549.48 131.38 54604.65 88888.00 2015-09-16 04:52:34.375 259 12549.58 131.40 54604.65 88888.00 2015-09-16 04:52:34.500 259 12549.60 131.45 54604.65 88888.00 2015-09-16 04:52:34.625 259 12549.55 131.43 54604.62 88888.00 2015-09-16 04:52:34.750 259 12549.52 131.45 54604.65 88888.00 2015-09-16 04:52:34.875 259 12549.52 131.45 54604.68 88888.00 2015-09-16 04:52:35.000 259 12549.52 131.47 54604.65 88888.00 2015-09-16 04:52:35.125 259 12549.50 131.50 54604.68 88888.00 2015-09-16 04:52:35.250 259 12549.42 131.53 54604.68 88888.00 2015-09-16 04:52:35.375 259 12549.45 131.53 54604.65 88888.00 2015-09-16 04:52:35.500 259 12549.45 131.50 54604.68 88888.00 2015-09-16 04:52:35.625 259 12549.45 131.53 54604.68 88888.00 2015-09-16 04:52:35.750 259 12549.45 131.53 54604.68 88888.00 2015-09-16 04:52:35.875 259 12549.42 131.55 54604.65 88888.00 2015-09-16 04:52:36.000 259 12549.50 131.50 54604.62 88888.00 2015-09-16 04:52:36.125 259 12549.50 131.47 54604.62 88888.00 2015-09-16 04:52:36.250 259 12549.45 131.47 54604.65 88888.00 2015-09-16 04:52:36.375 259 12549.50 131.53 54604.62 88888.00 2015-09-16 04:52:36.500 259 12549.48 131.57 54604.65 88888.00 2015-09-16 04:52:36.625 259 12549.50 131.57 54604.62 88888.00 2015-09-16 04:52:36.750 259 12549.55 131.60 54604.62 88888.00 2015-09-16 04:52:36.875 259 12549.58 131.60 54604.62 88888.00 2015-09-16 04:52:37.000 259 12549.58 131.60 54604.62 88888.00 2015-09-16 04:52:37.125 259 12549.55 131.62 54604.65 88888.00 2015-09-16 04:52:37.250 259 12549.52 131.60 54604.65 88888.00 2015-09-16 04:52:37.375 259 12549.58 131.60 54604.65 88888.00 2015-09-16 04:52:37.500 259 12549.58 131.62 54604.65 88888.00 2015-09-16 04:52:37.625 259 12549.52 131.65 54604.65 88888.00 2015-09-16 04:52:37.750 259 12549.50 131.68 54604.68 88888.00 2015-09-16 04:52:37.875 259 12549.55 131.70 54604.65 88888.00 2015-09-16 04:52:38.000 259 12549.58 131.68 54604.62 88888.00 2015-09-16 04:52:38.125 259 12549.60 131.68 54604.62 88888.00 2015-09-16 04:52:38.250 259 12549.58 131.68 54604.65 88888.00 2015-09-16 04:52:38.375 259 12549.55 131.68 54604.62 88888.00 2015-09-16 04:52:38.500 259 12549.50 131.68 54604.62 88888.00 2015-09-16 04:52:38.625 259 12549.50 131.72 54604.62 88888.00 2015-09-16 04:52:38.750 259 12549.55 131.75 54604.62 88888.00 2015-09-16 04:52:38.875 259 12549.60 131.72 54604.60 88888.00 2015-09-16 04:52:39.000 259 12549.62 131.72 54604.60 88888.00 2015-09-16 04:52:39.125 259 12549.60 131.72 54604.60 88888.00 2015-09-16 04:52:39.250 259 12549.52 131.72 54604.62 88888.00 2015-09-16 04:52:39.375 259 12549.55 131.78 54604.65 88888.00 2015-09-16 04:52:39.500 259 12549.58 131.75 54604.62 88888.00 2015-09-16 04:52:39.625 259 12549.60 131.78 54604.60 88888.00 2015-09-16 04:52:39.750 259 12549.58 131.78 54604.60 88888.00 2015-09-16 04:52:39.875 259 12549.58 131.78 54604.60 88888.00 2015-09-16 04:52:40.000 259 12549.60 131.80 54604.60 88888.00 2015-09-16 04:52:40.125 259 12549.62 131.82 54604.60 88888.00 2015-09-16 04:52:40.250 259 12549.60 131.82 54604.60 88888.00 2015-09-16 04:52:40.375 259 12549.60 131.88 54604.60 88888.00 2015-09-16 04:52:40.500 259 12549.60 131.88 54604.60 88888.00 2015-09-16 04:52:40.625 259 12549.70 131.90 54604.60 88888.00 2015-09-16 04:52:40.750 259 12549.73 131.93 54604.60 88888.00 2015-09-16 04:52:40.875 259 12549.73 131.95 54604.57 88888.00 2015-09-16 04:52:41.000 259 12549.73 131.93 54604.57 88888.00 2015-09-16 04:52:41.125 259 12549.85 131.93 54604.60 88888.00 2015-09-16 04:52:41.250 259 12549.85 131.90 54604.60 88888.00 2015-09-16 04:52:41.375 259 12549.85 131.93 54604.60 88888.00 2015-09-16 04:52:41.500 259 12549.77 131.95 54604.57 88888.00 2015-09-16 04:52:41.625 259 12549.77 131.95 54604.57 88888.00 2015-09-16 04:52:41.750 259 12549.80 131.93 54604.60 88888.00 2015-09-16 04:52:41.875 259 12549.80 131.95 54604.60 88888.00 2015-09-16 04:52:42.000 259 12549.83 131.95 54604.57 88888.00 2015-09-16 04:52:42.125 259 12549.75 131.95 54604.60 88888.00 2015-09-16 04:52:42.250 259 12549.73 131.95 54604.60 88888.00 2015-09-16 04:52:42.375 259 12549.80 131.97 54604.60 88888.00 2015-09-16 04:52:42.500 259 12549.85 132.03 54604.57 88888.00 2015-09-16 04:52:42.625 259 12549.85 132.03 54604.60 88888.00 2015-09-16 04:52:42.750 259 12549.88 132.03 54604.57 88888.00 2015-09-16 04:52:42.875 259 12549.88 132.05 54604.53 88888.00 2015-09-16 04:52:43.000 259 12549.85 132.05 54604.53 88888.00 2015-09-16 04:52:43.125 259 12549.83 132.07 54604.55 88888.00 2015-09-16 04:52:43.250 259 12549.83 132.05 54604.53 88888.00 2015-09-16 04:52:43.375 259 12549.88 132.10 54604.53 88888.00 2015-09-16 04:52:43.500 259 12549.90 132.10 54604.55 88888.00 2015-09-16 04:52:43.625 259 12549.88 132.07 54604.55 88888.00 2015-09-16 04:52:43.750 259 12549.95 132.07 54604.55 88888.00 2015-09-16 04:52:43.875 259 12549.98 132.07 54604.53 88888.00 2015-09-16 04:52:44.000 259 12549.98 132.10 54604.50 88888.00 2015-09-16 04:52:44.125 259 12550.00 132.15 54604.53 88888.00 2015-09-16 04:52:44.250 259 12549.98 132.12 54604.53 88888.00 2015-09-16 04:52:44.375 259 12549.98 132.12 54604.50 88888.00 2015-09-16 04:52:44.500 259 12550.02 132.15 54604.47 88888.00 2015-09-16 04:52:44.625 259 12550.05 132.18 54604.50 88888.00 2015-09-16 04:52:44.750 259 12550.08 132.15 54604.50 88888.00 2015-09-16 04:52:44.875 259 12550.08 132.15 54604.47 88888.00 2015-09-16 04:52:45.000 259 12550.05 132.15 54604.47 88888.00 2015-09-16 04:52:45.125 259 12550.05 132.18 54604.50 88888.00 2015-09-16 04:52:45.250 259 12549.98 132.18 54604.47 88888.00 2015-09-16 04:52:45.375 259 12549.98 132.25 54604.50 88888.00 2015-09-16 04:52:45.500 259 12549.98 132.25 54604.50 88888.00 2015-09-16 04:52:45.625 259 12549.98 132.22 54604.50 88888.00 2015-09-16 04:52:45.750 259 12550.00 132.25 54604.47 88888.00 2015-09-16 04:52:45.875 259 12550.05 132.28 54604.50 88888.00 2015-09-16 04:52:46.000 259 12550.10 132.25 54604.47 88888.00 2015-09-16 04:52:46.125 259 12550.12 132.22 54604.47 88888.00 2015-09-16 04:52:46.250 259 12550.10 131.97 54604.45 88888.00 2015-09-16 04:52:46.375 259 12550.17 131.97 54604.45 88888.00 2015-09-16 04:52:46.500 259 12550.17 132.15 54604.45 88888.00 2015-09-16 04:52:46.625 259 12550.15 132.38 54604.45 88888.00 2015-09-16 04:52:46.750 259 12550.23 132.40 54604.43 88888.00 2015-09-16 04:52:46.875 259 12550.27 132.35 54604.40 88888.00 2015-09-16 04:52:47.000 259 12550.27 132.32 54604.40 88888.00 2015-09-16 04:52:47.125 259 12550.25 132.35 54604.43 88888.00 2015-09-16 04:52:47.250 259 12550.23 132.32 54604.40 88888.00 2015-09-16 04:52:47.375 259 12550.30 132.38 54604.43 88888.00 2015-09-16 04:52:47.500 259 12550.27 132.40 54604.43 88888.00 2015-09-16 04:52:47.625 259 12550.35 132.43 54604.43 88888.00 2015-09-16 04:52:47.750 259 12550.40 132.45 54604.40 88888.00 2015-09-16 04:52:47.875 259 12550.42 132.45 54604.43 88888.00 2015-09-16 04:52:48.000 259 12550.42 132.45 54604.43 88888.00 2015-09-16 04:52:48.125 259 12550.42 132.47 54604.43 88888.00 2015-09-16 04:52:48.250 259 12550.38 132.43 54604.43 88888.00 2015-09-16 04:52:48.375 259 12550.42 132.45 54604.40 88888.00 2015-09-16 04:52:48.500 259 12550.48 132.47 54604.40 88888.00 2015-09-16 04:52:48.625 259 12550.48 132.47 54604.38 88888.00 2015-09-16 04:52:48.750 259 12550.42 132.50 54604.35 88888.00 2015-09-16 04:52:48.875 259 12550.45 132.50 54604.38 88888.00 2015-09-16 04:52:49.000 259 12550.55 132.47 54604.35 88888.00 2015-09-16 04:52:49.125 259 12550.52 132.50 54604.40 88888.00 2015-09-16 04:52:49.250 259 12550.48 132.47 54604.38 88888.00 2015-09-16 04:52:49.375 259 12550.48 132.50 54604.35 88888.00 2015-09-16 04:52:49.500 259 12550.48 132.53 54604.35 88888.00 2015-09-16 04:52:49.625 259 12550.52 132.57 54604.32 88888.00 2015-09-16 04:52:49.750 259 12550.55 132.60 54604.32 88888.00 2015-09-16 04:52:49.875 259 12550.58 132.60 54604.35 88888.00 2015-09-16 04:52:50.000 259 12550.55 132.57 54604.30 88888.00 2015-09-16 04:52:50.125 259 12550.62 132.57 54604.30 88888.00 2015-09-16 04:52:50.250 259 12550.62 132.55 54604.32 88888.00 2015-09-16 04:52:50.375 259 12550.65 132.57 54604.32 88888.00 2015-09-16 04:52:50.500 259 12550.70 132.62 54604.30 88888.00 2015-09-16 04:52:50.625 259 12550.70 132.62 54604.30 88888.00 2015-09-16 04:52:50.750 259 12550.70 132.62 54604.28 88888.00 2015-09-16 04:52:50.875 259 12550.73 132.62 54604.28 88888.00 2015-09-16 04:52:51.000 259 12550.75 132.65 54604.25 88888.00 2015-09-16 04:52:51.125 259 12550.75 132.68 54604.30 88888.00 2015-09-16 04:52:51.250 259 12550.77 132.70 54604.30 88888.00 2015-09-16 04:52:51.375 259 12550.83 132.68 54604.28 88888.00 2015-09-16 04:52:51.500 259 12550.80 132.65 54604.28 88888.00 2015-09-16 04:52:51.625 259 12550.77 132.65 54604.28 88888.00 2015-09-16 04:52:51.750 259 12550.83 132.65 54604.25 88888.00 2015-09-16 04:52:51.875 259 12550.77 132.68 54604.25 88888.00 2015-09-16 04:52:52.000 259 12550.77 132.70 54604.25 88888.00 2015-09-16 04:52:52.125 259 12550.83 132.65 54604.25 88888.00 2015-09-16 04:52:52.250 259 12550.85 132.68 54604.25 88888.00 2015-09-16 04:52:52.375 259 12550.88 132.68 54604.22 88888.00 2015-09-16 04:52:52.500 259 12550.92 132.70 54604.20 88888.00 2015-09-16 04:52:52.625 259 12551.00 132.75 54604.20 88888.00 2015-09-16 04:52:52.750 259 12550.95 132.72 54604.22 88888.00 2015-09-16 04:52:52.875 259 12550.98 132.70 54604.22 88888.00 2015-09-16 04:52:53.000 259 12550.98 132.72 54604.22 88888.00 2015-09-16 04:52:53.125 259 12551.02 132.72 54604.20 88888.00 2015-09-16 04:52:53.250 259 12551.00 132.68 54604.20 88888.00 2015-09-16 04:52:53.375 259 12551.02 132.72 54604.20 88888.00 2015-09-16 04:52:53.500 259 12551.02 132.75 54604.18 88888.00 2015-09-16 04:52:53.625 259 12551.05 132.72 54604.18 88888.00 2015-09-16 04:52:53.750 259 12551.08 132.70 54604.15 88888.00 2015-09-16 04:52:53.875 259 12551.08 132.70 54604.18 88888.00 2015-09-16 04:52:54.000 259 12551.05 132.68 54604.18 88888.00 2015-09-16 04:52:54.125 259 12551.10 132.68 54604.20 88888.00 2015-09-16 04:52:54.250 259 12551.10 132.70 54604.18 88888.00 2015-09-16 04:52:54.375 259 12551.12 132.68 54604.18 88888.00 2015-09-16 04:52:54.500 259 12551.12 132.72 54604.15 88888.00 2015-09-16 04:52:54.625 259 12551.12 132.75 54604.18 88888.00 2015-09-16 04:52:54.750 259 12551.12 132.75 54604.18 88888.00 2015-09-16 04:52:54.875 259 12551.12 132.72 54604.18 88888.00 2015-09-16 04:52:55.000 259 12551.10 132.72 54604.18 88888.00 2015-09-16 04:52:55.125 259 12551.10 132.72 54604.15 88888.00 2015-09-16 04:52:55.250 259 12551.12 132.72 54604.15 88888.00 2015-09-16 04:52:55.375 259 12551.12 132.75 54604.12 88888.00 2015-09-16 04:52:55.500 259 12551.15 132.75 54604.15 88888.00 2015-09-16 04:52:55.625 259 12551.17 132.72 54604.15 88888.00 2015-09-16 04:52:55.750 259 12551.15 132.72 54604.12 88888.00 2015-09-16 04:52:55.875 259 12551.20 132.75 54604.12 88888.00 2015-09-16 04:52:56.000 259 12551.27 132.78 54604.15 88888.00 2015-09-16 04:52:56.125 259 12551.27 132.75 54604.15 88888.00 2015-09-16 04:52:56.250 259 12551.27 132.70 54604.18 88888.00 2015-09-16 04:52:56.375 259 12551.30 132.78 54604.18 88888.00 2015-09-16 04:52:56.500 259 12551.27 132.72 54604.15 88888.00 2015-09-16 04:52:56.625 259 12551.30 132.57 54604.12 88888.00 2015-09-16 04:52:56.750 259 12551.30 132.60 54604.15 88888.00 2015-09-16 04:52:56.875 259 12551.30 132.70 54604.15 88888.00 2015-09-16 04:52:57.000 259 12551.33 132.72 54604.15 88888.00 2015-09-16 04:52:57.125 259 12551.33 132.70 54604.15 88888.00 2015-09-16 04:52:57.250 259 12551.25 132.70 54604.12 88888.00 2015-09-16 04:52:57.375 259 12551.27 132.72 54604.12 88888.00 2015-09-16 04:52:57.500 259 12551.23 132.72 54604.10 88888.00 2015-09-16 04:52:57.625 259 12551.23 132.70 54604.12 88888.00 2015-09-16 04:52:57.750 259 12551.23 132.72 54604.15 88888.00 2015-09-16 04:52:57.875 259 12551.25 132.72 54604.15 88888.00 2015-09-16 04:52:58.000 259 12551.27 132.72 54604.12 88888.00 2015-09-16 04:52:58.125 259 12551.27 132.75 54604.15 88888.00 2015-09-16 04:52:58.250 259 12551.23 132.78 54604.12 88888.00 2015-09-16 04:52:58.375 259 12551.20 132.78 54604.12 88888.00 2015-09-16 04:52:58.500 259 12551.23 132.70 54604.10 88888.00 2015-09-16 04:52:58.625 259 12551.33 132.68 54604.12 88888.00 2015-09-16 04:52:58.750 259 12551.35 132.65 54604.10 88888.00 2015-09-16 04:52:58.875 259 12551.33 132.62 54604.10 88888.00 2015-09-16 04:52:59.000 259 12551.30 132.57 54604.12 88888.00 2015-09-16 04:52:59.125 259 12551.33 132.60 54604.12 88888.00 2015-09-16 04:52:59.250 259 12551.27 132.60 54604.10 88888.00 2015-09-16 04:52:59.375 259 12551.35 132.57 54604.10 88888.00 2015-09-16 04:52:59.500 259 12551.35 132.53 54604.10 88888.00 2015-09-16 04:52:59.625 259 12551.35 132.50 54604.10 88888.00 2015-09-16 04:52:59.750 259 12551.38 132.50 54604.10 88888.00 2015-09-16 04:52:59.875 259 12551.40 132.53 54604.10 88888.00 2015-09-16 04:53:00.000 259 12551.40 132.57 54604.10 88888.00 2015-09-16 04:53:00.125 259 12551.38 132.57 54604.10 88888.00 2015-09-16 04:53:00.250 259 12551.33 132.53 54604.10 88888.00 2015-09-16 04:53:00.375 259 12551.30 132.53 54604.07 88888.00 2015-09-16 04:53:00.500 259 12551.33 132.53 54604.07 88888.00 2015-09-16 04:53:00.625 259 12551.40 132.55 54604.05 88888.00 2015-09-16 04:53:00.750 259 12551.50 132.55 54604.05 88888.00 2015-09-16 04:53:00.875 259 12551.52 132.55 54604.05 88888.00 2015-09-16 04:53:01.000 259 12551.55 132.53 54604.07 88888.00 2015-09-16 04:53:01.125 259 12551.52 132.53 54604.07 88888.00 2015-09-16 04:53:01.250 259 12551.45 132.50 54604.07 88888.00 2015-09-16 04:53:01.375 259 12551.50 132.50 54604.07 88888.00 2015-09-16 04:53:01.500 259 12551.45 132.47 54604.07 88888.00 2015-09-16 04:53:01.625 259 12551.48 132.47 54604.10 88888.00 2015-09-16 04:53:01.750 259 12551.42 132.47 54604.07 88888.00 2015-09-16 04:53:01.875 259 12551.48 132.45 54604.05 88888.00 2015-09-16 04:53:02.000 259 12551.50 132.43 54604.03 88888.00 2015-09-16 04:53:02.125 259 12551.52 132.40 54604.05 88888.00 2015-09-16 04:53:02.250 259 12551.45 132.38 54604.05 88888.00 2015-09-16 04:53:02.375 259 12551.48 132.38 54604.05 88888.00 2015-09-16 04:53:02.500 259 12551.55 132.38 54604.05 88888.00 2015-09-16 04:53:02.625 259 12551.60 132.38 54604.05 88888.00 2015-09-16 04:53:02.750 259 12551.65 132.38 54604.05 88888.00 2015-09-16 04:53:02.875 259 12551.70 132.38 54604.07 88888.00 2015-09-16 04:53:03.000 259 12551.62 132.35 54604.07 88888.00 2015-09-16 04:53:03.125 259 12551.55 132.38 54604.07 88888.00 2015-09-16 04:53:03.250 259 12551.55 132.35 54604.07 88888.00 2015-09-16 04:53:03.375 259 12551.58 132.32 54604.05 88888.00 2015-09-16 04:53:03.500 259 12551.55 132.32 54604.05 88888.00 2015-09-16 04:53:03.625 259 12551.55 132.25 54604.05 88888.00 2015-09-16 04:53:03.750 259 12551.65 132.28 54604.05 88888.00 2015-09-16 04:53:03.875 259 12551.67 132.32 54604.03 88888.00 2015-09-16 04:53:04.000 259 12551.70 132.32 54604.03 88888.00 2015-09-16 04:53:04.125 259 12551.67 132.30 54604.05 88888.00 2015-09-16 04:53:04.250 259 12551.62 132.28 54604.05 88888.00 2015-09-16 04:53:04.375 259 12551.65 132.22 54604.05 88888.00 2015-09-16 04:53:04.500 259 12551.65 132.25 54604.05 88888.00 2015-09-16 04:53:04.625 259 12551.67 132.25 54604.05 88888.00 2015-09-16 04:53:04.750 259 12551.67 132.22 54604.05 88888.00 2015-09-16 04:53:04.875 259 12551.70 132.18 54604.05 88888.00 2015-09-16 04:53:05.000 259 12551.67 132.15 54604.05 88888.00 2015-09-16 04:53:05.125 259 12551.67 132.15 54604.07 88888.00 2015-09-16 04:53:05.250 259 12551.58 132.12 54604.05 88888.00 2015-09-16 04:53:05.375 259 12551.62 132.15 54604.05 88888.00 2015-09-16 04:53:05.500 259 12551.65 132.15 54604.07 88888.00 2015-09-16 04:53:05.625 259 12551.65 132.12 54604.05 88888.00 2015-09-16 04:53:05.750 259 12551.65 132.12 54604.07 88888.00 2015-09-16 04:53:05.875 259 12551.70 132.12 54604.07 88888.00 2015-09-16 04:53:06.000 259 12551.70 132.12 54604.07 88888.00 2015-09-16 04:53:06.125 259 12551.65 132.10 54604.05 88888.00 2015-09-16 04:53:06.250 259 12551.65 132.07 54604.07 88888.00 2015-09-16 04:53:06.375 259 12551.73 132.10 54604.10 88888.00 2015-09-16 04:53:06.500 259 12551.77 132.15 54604.07 88888.00 2015-09-16 04:53:06.625 259 12551.83 132.15 54604.05 88888.00 2015-09-16 04:53:06.750 259 12551.77 132.07 54604.05 88888.00 2015-09-16 04:53:06.875 259 12551.73 132.07 54604.05 88888.00 2015-09-16 04:53:07.000 259 12551.73 132.07 54604.03 88888.00 2015-09-16 04:53:07.125 259 12551.67 132.03 54604.03 88888.00 2015-09-16 04:53:07.250 259 12551.67 131.97 54604.05 88888.00 2015-09-16 04:53:07.375 259 12551.73 132.00 54604.03 88888.00 2015-09-16 04:53:07.500 259 12551.73 132.00 54604.05 88888.00 2015-09-16 04:53:07.625 259 12551.75 131.97 54604.05 88888.00 2015-09-16 04:53:07.750 259 12551.77 131.95 54604.07 88888.00 2015-09-16 04:53:07.875 259 12551.80 131.97 54604.10 88888.00 2015-09-16 04:53:08.000 259 12551.77 131.97 54604.07 88888.00 2015-09-16 04:53:08.125 259 12551.75 131.97 54604.07 88888.00 2015-09-16 04:53:08.250 259 12551.73 131.95 54604.10 88888.00 2015-09-16 04:53:08.375 259 12551.67 131.95 54604.10 88888.00 2015-09-16 04:53:08.500 259 12551.60 131.93 54604.07 88888.00 2015-09-16 04:53:08.625 259 12551.62 131.95 54604.05 88888.00 2015-09-16 04:53:08.750 259 12551.70 131.97 54604.10 88888.00 2015-09-16 04:53:08.875 259 12551.70 131.97 54604.12 88888.00 2015-09-16 04:53:09.000 259 12551.73 131.97 54604.12 88888.00 2015-09-16 04:53:09.125 259 12551.73 131.93 54604.10 88888.00 2015-09-16 04:53:09.250 259 12551.67 131.93 54604.07 88888.00 2015-09-16 04:53:09.375 259 12551.75 131.95 54604.07 88888.00 2015-09-16 04:53:09.500 259 12551.75 131.90 54604.07 88888.00 2015-09-16 04:53:09.625 259 12551.73 131.88 54604.10 88888.00 2015-09-16 04:53:09.750 259 12551.73 131.88 54604.07 88888.00 2015-09-16 04:53:09.875 259 12551.75 131.88 54604.07 88888.00 2015-09-16 04:53:10.000 259 12551.77 131.85 54604.07 88888.00 2015-09-16 04:53:10.125 259 12551.75 131.88 54604.10 88888.00 2015-09-16 04:53:10.250 259 12551.73 131.82 54604.07 88888.00 2015-09-16 04:53:10.375 259 12551.77 131.85 54604.05 88888.00 2015-09-16 04:53:10.500 259 12551.77 131.85 54604.07 88888.00 2015-09-16 04:53:10.625 259 12551.77 131.85 54604.12 88888.00 2015-09-16 04:53:10.750 259 12551.83 131.82 54604.12 88888.00 2015-09-16 04:53:10.875 259 12551.83 131.82 54604.12 88888.00 2015-09-16 04:53:11.000 259 12551.77 131.85 54604.10 88888.00 2015-09-16 04:53:11.125 259 12551.80 131.82 54604.07 88888.00 2015-09-16 04:53:11.250 259 12551.83 131.80 54604.10 88888.00 2015-09-16 04:53:11.375 259 12551.88 131.80 54604.10 88888.00 2015-09-16 04:53:11.500 259 12551.83 131.78 54604.10 88888.00 2015-09-16 04:53:11.625 259 12551.85 131.80 54604.12 88888.00 2015-09-16 04:53:11.750 259 12551.83 131.82 54604.12 88888.00 2015-09-16 04:53:11.875 259 12551.80 131.80 54604.10 88888.00 2015-09-16 04:53:12.000 259 12551.80 131.80 54604.10 88888.00 2015-09-16 04:53:12.125 259 12551.83 131.80 54604.15 88888.00 2015-09-16 04:53:12.250 259 12551.80 131.80 54604.15 88888.00 2015-09-16 04:53:12.375 259 12551.83 131.80 54604.15 88888.00 2015-09-16 04:53:12.500 259 12551.85 131.78 54604.10 88888.00 2015-09-16 04:53:12.625 259 12551.90 131.75 54604.10 88888.00 2015-09-16 04:53:12.750 259 12551.83 131.72 54604.12 88888.00 2015-09-16 04:53:12.875 259 12551.80 131.72 54604.12 88888.00 2015-09-16 04:53:13.000 259 12551.85 131.75 54604.12 88888.00 2015-09-16 04:53:13.125 259 12551.83 131.75 54604.15 88888.00 2015-09-16 04:53:13.250 259 12551.77 131.72 54604.18 88888.00 2015-09-16 04:53:13.375 259 12551.83 131.72 54604.12 88888.00 2015-09-16 04:53:13.500 259 12551.80 131.75 54604.15 88888.00 2015-09-16 04:53:13.625 259 12551.83 131.72 54604.12 88888.00 2015-09-16 04:53:13.750 259 12551.85 131.70 54604.12 88888.00 2015-09-16 04:53:13.875 259 12551.83 131.72 54604.15 88888.00 2015-09-16 04:53:14.000 259 12551.88 131.78 54604.15 88888.00 2015-09-16 04:53:14.125 259 12551.85 131.78 54604.12 88888.00 2015-09-16 04:53:14.250 259 12551.77 131.68 54604.12 88888.00 2015-09-16 04:53:14.375 259 12551.77 131.68 54604.15 88888.00 2015-09-16 04:53:14.500 259 12551.77 131.72 54604.12 88888.00 2015-09-16 04:53:14.625 259 12551.83 131.72 54604.15 88888.00 2015-09-16 04:53:14.750 259 12551.90 131.72 54604.18 88888.00 2015-09-16 04:53:14.875 259 12551.88 131.70 54604.18 88888.00 2015-09-16 04:53:15.000 259 12551.80 131.72 54604.12 88888.00 2015-09-16 04:53:15.125 259 12551.80 131.72 54604.12 88888.00 2015-09-16 04:53:15.250 259 12551.70 131.70 54604.15 88888.00 2015-09-16 04:53:15.375 259 12551.77 131.70 54604.15 88888.00 2015-09-16 04:53:15.500 259 12551.80 131.70 54604.15 88888.00 2015-09-16 04:53:15.625 259 12551.90 131.70 54604.18 88888.00 2015-09-16 04:53:15.750 259 12551.92 131.70 54604.18 88888.00 2015-09-16 04:53:15.875 259 12551.95 131.70 54604.18 88888.00 2015-09-16 04:53:16.000 259 12551.92 131.68 54604.15 88888.00 2015-09-16 04:53:16.125 259 12551.92 131.60 54604.15 88888.00 2015-09-16 04:53:16.250 259 12551.88 131.62 54604.15 88888.00 2015-09-16 04:53:16.375 259 12551.92 131.68 54604.15 88888.00 2015-09-16 04:53:16.500 259 12551.95 131.70 54604.20 88888.00 2015-09-16 04:53:16.625 259 12551.92 131.68 54604.20 88888.00 2015-09-16 04:53:16.750 259 12551.90 131.65 54604.22 88888.00 2015-09-16 04:53:16.875 259 12551.92 131.65 54604.20 88888.00 2015-09-16 04:53:17.000 259 12551.92 131.65 54604.20 88888.00 2015-09-16 04:53:17.125 259 12551.83 131.62 54604.18 88888.00 2015-09-16 04:53:17.250 259 12551.85 131.57 54604.15 88888.00 2015-09-16 04:53:17.375 259 12551.95 131.60 54604.12 88888.00 2015-09-16 04:53:17.500 259 12551.98 131.62 54604.12 88888.00 2015-09-16 04:53:17.625 259 12551.92 131.62 54604.15 88888.00 2015-09-16 04:53:17.750 259 12551.92 131.65 54604.15 88888.00 2015-09-16 04:53:17.875 259 12551.98 131.60 54604.18 88888.00 2015-09-16 04:53:18.000 259 12551.95 131.57 54604.18 88888.00 2015-09-16 04:53:18.125 259 12551.88 131.57 54604.15 88888.00 2015-09-16 04:53:18.250 259 12551.88 131.55 54604.18 88888.00 2015-09-16 04:53:18.375 259 12551.90 131.55 54604.20 88888.00 2015-09-16 04:53:18.500 259 12551.85 131.55 54604.20 88888.00 2015-09-16 04:53:18.625 259 12551.88 131.57 54604.20 88888.00 2015-09-16 04:53:18.750 259 12551.88 131.57 54604.20 88888.00 2015-09-16 04:53:18.875 259 12551.88 131.57 54604.20 88888.00 2015-09-16 04:53:19.000 259 12551.95 131.60 54604.22 88888.00 2015-09-16 04:53:19.125 259 12551.95 131.62 54604.22 88888.00 2015-09-16 04:53:19.250 259 12551.88 131.62 54604.22 88888.00 2015-09-16 04:53:19.375 259 12551.88 131.57 54604.25 88888.00 2015-09-16 04:53:19.500 259 12551.88 131.55 54604.22 88888.00 2015-09-16 04:53:19.625 259 12551.88 131.55 54604.20 88888.00 2015-09-16 04:53:19.750 259 12551.90 131.55 54604.20 88888.00 2015-09-16 04:53:19.875 259 12551.90 131.55 54604.20 88888.00 2015-09-16 04:53:20.000 259 12551.95 131.53 54604.20 88888.00 2015-09-16 04:53:20.125 259 12551.92 131.53 54604.22 88888.00 2015-09-16 04:53:20.250 259 12551.85 131.50 54604.22 88888.00 2015-09-16 04:53:20.375 259 12551.85 131.50 54604.22 88888.00 2015-09-16 04:53:20.500 259 12551.90 131.50 54604.22 88888.00 2015-09-16 04:53:20.625 259 12551.90 131.53 54604.22 88888.00 2015-09-16 04:53:20.750 259 12551.92 131.50 54604.25 88888.00 2015-09-16 04:53:20.875 259 12551.95 131.53 54604.25 88888.00 2015-09-16 04:53:21.000 259 12551.98 131.50 54604.22 88888.00 2015-09-16 04:53:21.125 259 12551.92 131.50 54604.28 88888.00 2015-09-16 04:53:21.250 259 12551.83 131.50 54604.28 88888.00 2015-09-16 04:53:21.375 259 12551.88 131.50 54604.25 88888.00 2015-09-16 04:53:21.500 259 12551.88 131.50 54604.22 88888.00 2015-09-16 04:53:21.625 259 12551.85 131.53 54604.28 88888.00 2015-09-16 04:53:21.750 259 12551.88 131.57 54604.28 88888.00 2015-09-16 04:53:21.875 259 12551.85 131.55 54604.28 88888.00 2015-09-16 04:53:22.000 259 12551.85 131.50 54604.28 88888.00 2015-09-16 04:53:22.125 259 12551.90 131.47 54604.28 88888.00 2015-09-16 04:53:22.250 259 12551.95 131.47 54604.28 88888.00 2015-09-16 04:53:22.375 259 12551.95 131.45 54604.28 88888.00 2015-09-16 04:53:22.500 259 12552.00 131.45 54604.25 88888.00 2015-09-16 04:53:22.625 259 12551.98 131.47 54604.28 88888.00 2015-09-16 04:53:22.750 259 12551.88 131.45 54604.28 88888.00 2015-09-16 04:53:22.875 259 12551.92 131.47 54604.28 88888.00 2015-09-16 04:53:23.000 259 12551.98 131.45 54604.28 88888.00 2015-09-16 04:53:23.125 259 12551.90 131.45 54604.30 88888.00 2015-09-16 04:53:23.250 259 12551.85 131.43 54604.30 88888.00 2015-09-16 04:53:23.375 259 12551.90 131.45 54604.30 88888.00 2015-09-16 04:53:23.500 259 12551.90 131.40 54604.30 88888.00 2015-09-16 04:53:23.625 259 12551.90 131.38 54604.30 88888.00 2015-09-16 04:53:23.750 259 12551.90 131.38 54604.30 88888.00 2015-09-16 04:53:23.875 259 12551.90 131.40 54604.28 88888.00 2015-09-16 04:53:24.000 259 12551.90 131.38 54604.30 88888.00 2015-09-16 04:53:24.125 259 12551.98 131.43 54604.32 88888.00 2015-09-16 04:53:24.250 259 12551.98 131.45 54604.32 88888.00 2015-09-16 04:53:24.375 259 12551.95 131.43 54604.35 88888.00 2015-09-16 04:53:24.500 259 12551.95 131.40 54604.32 88888.00 2015-09-16 04:53:24.625 259 12551.98 131.40 54604.30 88888.00 2015-09-16 04:53:24.750 259 12551.95 131.45 54604.32 88888.00 2015-09-16 04:53:24.875 259 12551.95 131.45 54604.32 88888.00 2015-09-16 04:53:25.000 259 12551.98 131.45 54604.30 88888.00 2015-09-16 04:53:25.125 259 12552.00 131.45 54604.30 88888.00 2015-09-16 04:53:25.250 259 12552.00 131.40 54604.30 88888.00 2015-09-16 04:53:25.375 259 12552.00 131.40 54604.32 88888.00 2015-09-16 04:53:25.500 259 12551.92 131.40 54604.32 88888.00 2015-09-16 04:53:25.625 259 12551.90 131.35 54604.32 88888.00 2015-09-16 04:53:25.750 259 12551.92 131.35 54604.35 88888.00 2015-09-16 04:53:25.875 259 12551.98 131.32 54604.32 88888.00 2015-09-16 04:53:26.000 259 12551.98 131.35 54604.30 88888.00 2015-09-16 04:53:26.125 259 12551.95 131.38 54604.30 88888.00 2015-09-16 04:53:26.250 259 12551.92 131.38 54604.32 88888.00 2015-09-16 04:53:26.375 259 12551.98 131.43 54604.35 88888.00 2015-09-16 04:53:26.500 259 12551.98 131.40 54604.35 88888.00 2015-09-16 04:53:26.625 259 12552.02 131.35 54604.32 88888.00 2015-09-16 04:53:26.750 259 12552.08 131.35 54604.30 88888.00 2015-09-16 04:53:26.875 259 12552.08 131.35 54604.30 88888.00 2015-09-16 04:53:27.000 259 12552.08 131.38 54604.28 88888.00 2015-09-16 04:53:27.125 259 12552.08 131.32 54604.30 88888.00 2015-09-16 04:53:27.250 259 12552.02 131.32 54604.30 88888.00 2015-09-16 04:53:27.375 259 12552.05 131.32 54604.30 88888.00 2015-09-16 04:53:27.500 259 12552.05 131.35 54604.32 88888.00 2015-09-16 04:53:27.625 259 12552.00 131.35 54604.30 88888.00 2015-09-16 04:53:27.750 259 12551.98 131.32 54604.30 88888.00 2015-09-16 04:53:27.875 259 12552.02 131.32 54604.28 88888.00 2015-09-16 04:53:28.000 259 12552.08 131.35 54604.30 88888.00 2015-09-16 04:53:28.125 259 12552.10 131.35 54604.30 88888.00 2015-09-16 04:53:28.250 259 12552.05 131.30 54604.32 88888.00 2015-09-16 04:53:28.375 259 12552.00 131.28 54604.32 88888.00 2015-09-16 04:53:28.500 259 12552.00 131.25 54604.30 88888.00 2015-09-16 04:53:28.625 259 12552.02 131.25 54604.32 88888.00 2015-09-16 04:53:28.750 259 12552.05 131.30 54604.32 88888.00 2015-09-16 04:53:28.875 259 12552.05 131.30 54604.32 88888.00 2015-09-16 04:53:29.000 259 12552.08 131.30 54604.32 88888.00 2015-09-16 04:53:29.125 259 12552.02 131.28 54604.35 88888.00 2015-09-16 04:53:29.250 259 12551.95 131.25 54604.35 88888.00 2015-09-16 04:53:29.375 259 12551.98 131.28 54604.35 88888.00 2015-09-16 04:53:29.500 259 12552.00 131.25 54604.32 88888.00 2015-09-16 04:53:29.625 259 12551.95 131.22 54604.30 88888.00 2015-09-16 04:53:29.750 259 12551.98 131.25 54604.30 88888.00 2015-09-16 04:53:29.875 259 12551.95 131.28 54604.32 88888.00 2015-09-16 04:53:30.000 259 12552.00 131.30 54604.35 88888.00 2015-09-16 04:53:30.125 259 12552.05 131.28 54604.32 88888.00 2015-09-16 04:53:30.250 259 12552.00 131.25 54604.35 88888.00 2015-09-16 04:53:30.375 259 12551.98 131.25 54604.35 88888.00 2015-09-16 04:53:30.500 259 12552.02 131.25 54604.35 88888.00 2015-09-16 04:53:30.625 259 12552.08 131.20 54604.32 88888.00 2015-09-16 04:53:30.750 259 12552.05 131.15 54604.32 88888.00 2015-09-16 04:53:30.875 259 12552.08 131.15 54604.35 88888.00 2015-09-16 04:53:31.000 259 12552.12 131.18 54604.35 88888.00 2015-09-16 04:53:31.125 259 12552.15 131.15 54604.35 88888.00 2015-09-16 04:53:31.250 259 12552.15 131.15 54604.35 88888.00 2015-09-16 04:53:31.375 259 12552.20 131.15 54604.35 88888.00 2015-09-16 04:53:31.500 259 12552.15 131.15 54604.35 88888.00 2015-09-16 04:53:31.625 259 12552.10 131.15 54604.38 88888.00 2015-09-16 04:53:31.750 259 12552.08 131.15 54604.38 88888.00 2015-09-16 04:53:31.875 259 12552.08 131.15 54604.38 88888.00 2015-09-16 04:53:32.000 259 12552.08 131.12 54604.35 88888.00 2015-09-16 04:53:32.125 259 12552.05 131.15 54604.38 88888.00 2015-09-16 04:53:32.250 259 12552.02 131.15 54604.40 88888.00 2015-09-16 04:53:32.375 259 12552.00 131.18 54604.38 88888.00 2015-09-16 04:53:32.500 259 12551.95 131.15 54604.38 88888.00 2015-09-16 04:53:32.625 259 12551.95 131.12 54604.38 88888.00 2015-09-16 04:53:32.750 259 12552.00 131.10 54604.38 88888.00 2015-09-16 04:53:32.875 259 12552.05 131.10 54604.38 88888.00 2015-09-16 04:53:33.000 259 12552.10 131.12 54604.38 88888.00 2015-09-16 04:53:33.125 259 12552.02 131.10 54604.38 88888.00 2015-09-16 04:53:33.250 259 12551.98 131.07 54604.40 88888.00 2015-09-16 04:53:33.375 259 12552.05 131.10 54604.40 88888.00 2015-09-16 04:53:33.500 259 12552.05 131.10 54604.40 88888.00 2015-09-16 04:53:33.625 259 12552.00 131.07 54604.40 88888.00 2015-09-16 04:53:33.750 259 12551.95 131.03 54604.38 88888.00 2015-09-16 04:53:33.875 259 12551.92 131.05 54604.38 88888.00 2015-09-16 04:53:34.000 259 12551.92 131.03 54604.38 88888.00 2015-09-16 04:53:34.125 259 12551.98 131.05 54604.43 88888.00 2015-09-16 04:53:34.250 259 12551.98 131.03 54604.45 88888.00 2015-09-16 04:53:34.375 259 12552.02 131.05 54604.40 88888.00 2015-09-16 04:53:34.500 259 12552.02 131.03 54604.43 88888.00 2015-09-16 04:53:34.625 259 12552.02 131.00 54604.40 88888.00 2015-09-16 04:53:34.750 259 12552.02 131.03 54604.43 88888.00 2015-09-16 04:53:34.875 259 12552.02 131.03 54604.43 88888.00 2015-09-16 04:53:35.000 259 12552.02 131.05 54604.43 88888.00 2015-09-16 04:53:35.125 259 12552.05 131.03 54604.43 88888.00 2015-09-16 04:53:35.250 259 12552.02 130.97 54604.43 88888.00 2015-09-16 04:53:35.375 259 12552.08 131.00 54604.43 88888.00 2015-09-16 04:53:35.500 259 12552.08 131.00 54604.43 88888.00 2015-09-16 04:53:35.625 259 12552.08 131.00 54604.43 88888.00 2015-09-16 04:53:35.750 259 12552.10 131.00 54604.43 88888.00 2015-09-16 04:53:35.875 259 12552.10 130.97 54604.43 88888.00 2015-09-16 04:53:36.000 259 12552.02 131.00 54604.40 88888.00 2015-09-16 04:53:36.125 259 12551.98 131.03 54604.43 88888.00 2015-09-16 04:53:36.250 259 12551.92 130.93 54604.45 88888.00 2015-09-16 04:53:36.375 259 12552.02 130.78 54604.43 88888.00 2015-09-16 04:53:36.500 259 12552.02 130.75 54604.45 88888.00 2015-09-16 04:53:36.625 259 12552.02 130.93 54604.45 88888.00 2015-09-16 04:53:36.750 259 12552.00 131.03 54604.47 88888.00 2015-09-16 04:53:36.875 259 12551.92 131.00 54604.47 88888.00 2015-09-16 04:53:37.000 259 12551.98 131.00 54604.47 88888.00 2015-09-16 04:53:37.125 259 12552.02 131.03 54604.47 88888.00 2015-09-16 04:53:37.250 259 12551.95 130.97 54604.50 88888.00 2015-09-16 04:53:37.375 259 12551.92 130.97 54604.47 88888.00 2015-09-16 04:53:37.500 259 12551.95 130.97 54604.47 88888.00 2015-09-16 04:53:37.625 259 12551.95 131.00 54604.50 88888.00 2015-09-16 04:53:37.750 259 12551.98 131.00 54604.50 88888.00 2015-09-16 04:53:37.875 259 12551.92 131.00 54604.50 88888.00 2015-09-16 04:53:38.000 259 12551.92 131.07 54604.45 88888.00 2015-09-16 04:53:38.125 259 12551.98 131.07 54604.47 88888.00 2015-09-16 04:53:38.250 259 12552.00 130.97 54604.45 88888.00 2015-09-16 04:53:38.375 259 12552.02 130.97 54604.47 88888.00 2015-09-16 04:53:38.500 259 12552.05 130.97 54604.50 88888.00 2015-09-16 04:53:38.625 259 12552.00 130.95 54604.47 88888.00 2015-09-16 04:53:38.750 259 12552.02 130.95 54604.47 88888.00 2015-09-16 04:53:38.875 259 12552.08 130.95 54604.50 88888.00 2015-09-16 04:53:39.000 259 12552.10 130.95 54604.47 88888.00 2015-09-16 04:53:39.125 259 12552.08 130.95 54604.50 88888.00 2015-09-16 04:53:39.250 259 12552.00 130.95 54604.53 88888.00 2015-09-16 04:53:39.375 259 12552.00 130.97 54604.55 88888.00 2015-09-16 04:53:39.500 259 12552.00 130.97 54604.50 88888.00 2015-09-16 04:53:39.625 259 12551.98 131.00 54604.53 88888.00 2015-09-16 04:53:39.750 259 12552.00 131.00 54604.53 88888.00 2015-09-16 04:53:39.875 259 12552.02 131.03 54604.53 88888.00 2015-09-16 04:53:40.000 259 12551.98 131.00 54604.53 88888.00 2015-09-16 04:53:40.125 259 12551.95 131.03 54604.55 88888.00 2015-09-16 04:53:40.250 259 12551.92 131.03 54604.55 88888.00 2015-09-16 04:53:40.375 259 12551.98 131.05 54604.53 88888.00 2015-09-16 04:53:40.500 259 12552.02 131.05 54604.53 88888.00 2015-09-16 04:53:40.625 259 12552.05 131.05 54604.53 88888.00 2015-09-16 04:53:40.750 259 12552.05 131.05 54604.53 88888.00 2015-09-16 04:53:40.875 259 12552.00 131.05 54604.53 88888.00 2015-09-16 04:53:41.000 259 12552.02 131.00 54604.53 88888.00 2015-09-16 04:53:41.125 259 12552.05 131.00 54604.55 88888.00 2015-09-16 04:53:41.250 259 12552.02 130.95 54604.50 88888.00 2015-09-16 04:53:41.375 259 12552.08 130.97 54604.47 88888.00 2015-09-16 04:53:41.500 259 12552.12 131.00 54604.50 88888.00 2015-09-16 04:53:41.625 259 12552.17 131.03 54604.53 88888.00 2015-09-16 04:53:41.750 259 12552.10 131.00 54604.55 88888.00 2015-09-16 04:53:41.875 259 12552.08 131.03 54604.55 88888.00 2015-09-16 04:53:42.000 259 12552.12 131.07 54604.55 88888.00 2015-09-16 04:53:42.125 259 12552.10 131.10 54604.53 88888.00 2015-09-16 04:53:42.250 259 12552.00 131.07 54604.55 88888.00 2015-09-16 04:53:42.375 259 12552.02 131.07 54604.55 88888.00 2015-09-16 04:53:42.500 259 12552.10 131.10 54604.57 88888.00 2015-09-16 04:53:42.625 259 12552.12 131.12 54604.55 88888.00 2015-09-16 04:53:42.750 259 12552.10 131.12 54604.55 88888.00 2015-09-16 04:53:42.875 259 12552.12 131.15 54604.57 88888.00 2015-09-16 04:53:43.000 259 12552.17 131.18 54604.55 88888.00 2015-09-16 04:53:43.125 259 12552.25 131.18 54604.57 88888.00 2015-09-16 04:53:43.250 259 12552.23 131.15 54604.57 88888.00 2015-09-16 04:53:43.375 259 12552.17 131.18 54604.55 88888.00 2015-09-16 04:53:43.500 259 12552.17 131.15 54604.55 88888.00 2015-09-16 04:53:43.625 259 12552.15 131.15 54604.55 88888.00 2015-09-16 04:53:43.750 259 12552.15 131.15 54604.55 88888.00 2015-09-16 04:53:43.875 259 12552.12 131.18 54604.55 88888.00 2015-09-16 04:53:44.000 259 12552.17 131.20 54604.57 88888.00 2015-09-16 04:53:44.125 259 12552.25 131.20 54604.57 88888.00 2015-09-16 04:53:44.250 259 12552.17 131.15 54604.55 88888.00 2015-09-16 04:53:44.375 259 12552.17 131.18 54604.57 88888.00 2015-09-16 04:53:44.500 259 12552.20 131.22 54604.57 88888.00 2015-09-16 04:53:44.625 259 12552.20 131.20 54604.57 88888.00 2015-09-16 04:53:44.750 259 12552.17 131.20 54604.55 88888.00 2015-09-16 04:53:44.875 259 12552.25 131.18 54604.55 88888.00 2015-09-16 04:53:45.000 259 12552.30 131.18 54604.53 88888.00 2015-09-16 04:53:45.125 259 12552.35 131.20 54604.55 88888.00 2015-09-16 04:53:45.250 259 12552.25 131.18 54604.55 88888.00 2015-09-16 04:53:45.375 259 12552.27 131.22 54604.57 88888.00 2015-09-16 04:53:45.500 259 12552.25 131.22 54604.60 88888.00 2015-09-16 04:53:45.625 259 12552.25 131.20 54604.57 88888.00 2015-09-16 04:53:45.750 259 12552.23 131.20 54604.55 88888.00 2015-09-16 04:53:45.875 259 12552.20 131.22 54604.53 88888.00 2015-09-16 04:53:46.000 259 12552.27 131.25 54604.53 88888.00 2015-09-16 04:53:46.125 259 12552.33 131.25 54604.55 88888.00 2015-09-16 04:53:46.250 259 12552.33 131.22 54604.57 88888.00 2015-09-16 04:53:46.375 259 12552.30 131.25 54604.55 88888.00 2015-09-16 04:53:46.500 259 12552.30 131.22 54604.55 88888.00 2015-09-16 04:53:46.625 259 12552.27 131.25 54604.55 88888.00 2015-09-16 04:53:46.750 259 12552.33 131.25 54604.55 88888.00 2015-09-16 04:53:46.875 259 12552.30 131.28 54604.55 88888.00 2015-09-16 04:53:47.000 259 12552.27 131.28 54604.53 88888.00 2015-09-16 04:53:47.125 259 12552.23 131.30 54604.57 88888.00 2015-09-16 04:53:47.250 259 12552.17 131.30 54604.57 88888.00 2015-09-16 04:53:47.375 259 12552.27 131.30 54604.55 88888.00 2015-09-16 04:53:47.500 259 12552.27 131.30 54604.57 88888.00 2015-09-16 04:53:47.625 259 12552.27 131.28 54604.57 88888.00 2015-09-16 04:53:47.750 259 12552.30 131.28 54604.57 88888.00 2015-09-16 04:53:47.875 259 12552.42 131.30 54604.57 88888.00 2015-09-16 04:53:48.000 259 12552.38 131.30 54604.57 88888.00 2015-09-16 04:53:48.125 259 12552.33 131.32 54604.60 88888.00 2015-09-16 04:53:48.250 259 12552.30 131.30 54604.60 88888.00 2015-09-16 04:53:48.375 259 12552.30 131.32 54604.57 88888.00 2015-09-16 04:53:48.500 259 12552.33 131.32 54604.57 88888.00 2015-09-16 04:53:48.625 259 12552.33 131.32 54604.57 88888.00 2015-09-16 04:53:48.750 259 12552.33 131.35 54604.60 88888.00 2015-09-16 04:53:48.875 259 12552.35 131.32 54604.57 88888.00 2015-09-16 04:53:49.000 259 12552.35 131.35 54604.53 88888.00 2015-09-16 04:53:49.125 259 12552.33 131.40 54604.55 88888.00 2015-09-16 04:53:49.250 259 12552.35 131.40 54604.57 88888.00 2015-09-16 04:53:49.375 259 12552.42 131.35 54604.57 88888.00 2015-09-16 04:53:49.500 259 12552.40 131.32 54604.57 88888.00 2015-09-16 04:53:49.625 259 12552.40 131.35 54604.57 88888.00 2015-09-16 04:53:49.750 259 12552.42 131.40 54604.55 88888.00 2015-09-16 04:53:49.875 259 12552.42 131.40 54604.55 88888.00 2015-09-16 04:53:50.000 259 12552.45 131.40 54604.60 88888.00 2015-09-16 04:53:50.125 259 12552.48 131.40 54604.60 88888.00 2015-09-16 04:53:50.250 259 12552.45 131.40 54604.60 88888.00 2015-09-16 04:53:50.375 259 12552.42 131.40 54604.57 88888.00 2015-09-16 04:53:50.500 259 12552.48 131.45 54604.60 88888.00 2015-09-16 04:53:50.625 259 12552.55 131.45 54604.60 88888.00 2015-09-16 04:53:50.750 259 12552.55 131.45 54604.57 88888.00 2015-09-16 04:53:50.875 259 12552.52 131.43 54604.60 88888.00 2015-09-16 04:53:51.000 259 12552.55 131.43 54604.60 88888.00 2015-09-16 04:53:51.125 259 12552.55 131.47 54604.62 88888.00 2015-09-16 04:53:51.250 259 12552.58 131.47 54604.62 88888.00 2015-09-16 04:53:51.375 259 12552.60 131.50 54604.60 88888.00 2015-09-16 04:53:51.500 259 12552.58 131.47 54604.60 88888.00 2015-09-16 04:53:51.625 259 12552.50 131.43 54604.60 88888.00 2015-09-16 04:53:51.750 259 12552.52 131.40 54604.57 88888.00 2015-09-16 04:53:51.875 259 12552.58 131.43 54604.57 88888.00 2015-09-16 04:53:52.000 259 12552.62 131.43 54604.60 88888.00 2015-09-16 04:53:52.125 259 12552.60 131.43 54604.57 88888.00 2015-09-16 04:53:52.250 259 12552.55 131.43 54604.60 88888.00 2015-09-16 04:53:52.375 259 12552.60 131.45 54604.60 88888.00 2015-09-16 04:53:52.500 259 12552.62 131.45 54604.60 88888.00 2015-09-16 04:53:52.625 259 12552.62 131.43 54604.57 88888.00 2015-09-16 04:53:52.750 259 12552.62 131.45 54604.60 88888.00 2015-09-16 04:53:52.875 259 12552.62 131.45 54604.62 88888.00 2015-09-16 04:53:53.000 259 12552.67 131.47 54604.62 88888.00 2015-09-16 04:53:53.125 259 12552.62 131.47 54604.62 88888.00 2015-09-16 04:53:53.250 259 12552.58 131.47 54604.65 88888.00 2015-09-16 04:53:53.375 259 12552.58 131.50 54604.62 88888.00 2015-09-16 04:53:53.500 259 12552.58 131.50 54604.62 88888.00 2015-09-16 04:53:53.625 259 12552.62 131.53 54604.62 88888.00 2015-09-16 04:53:53.750 259 12552.62 131.53 54604.65 88888.00 2015-09-16 04:53:53.875 259 12552.67 131.55 54604.62 88888.00 2015-09-16 04:53:54.000 259 12552.67 131.53 54604.62 88888.00 2015-09-16 04:53:54.125 259 12552.67 131.47 54604.62 88888.00 2015-09-16 04:53:54.250 259 12552.67 131.45 54604.65 88888.00 2015-09-16 04:53:54.375 259 12552.73 131.47 54604.65 88888.00 2015-09-16 04:53:54.500 259 12552.75 131.47 54604.65 88888.00 2015-09-16 04:53:54.625 259 12552.75 131.53 54604.62 88888.00 2015-09-16 04:53:54.750 259 12552.75 131.50 54604.65 88888.00 2015-09-16 04:53:54.875 259 12552.73 131.55 54604.65 88888.00 2015-09-16 04:53:55.000 259 12552.70 131.55 54604.65 88888.00 2015-09-16 04:53:55.125 259 12552.73 131.55 54604.62 88888.00 2015-09-16 04:53:55.250 259 12552.65 131.50 54604.62 88888.00 2015-09-16 04:53:55.375 259 12552.70 131.50 54604.62 88888.00 2015-09-16 04:53:55.500 259 12552.67 131.53 54604.62 88888.00 2015-09-16 04:53:55.625 259 12552.73 131.55 54604.65 88888.00 2015-09-16 04:53:55.750 259 12552.75 131.50 54604.65 88888.00 2015-09-16 04:53:55.875 259 12552.70 131.50 54604.62 88888.00 2015-09-16 04:53:56.000 259 12552.73 131.53 54604.62 88888.00 2015-09-16 04:53:56.125 259 12552.75 131.57 54604.62 88888.00 2015-09-16 04:53:56.250 259 12552.70 131.53 54604.62 88888.00 2015-09-16 04:53:56.375 259 12552.73 131.47 54604.62 88888.00 2015-09-16 04:53:56.500 259 12552.73 131.47 54604.62 88888.00 2015-09-16 04:53:56.625 259 12552.77 131.53 54604.62 88888.00 2015-09-16 04:53:56.750 259 12552.80 131.50 54604.62 88888.00 2015-09-16 04:53:56.875 259 12552.73 131.50 54604.62 88888.00 2015-09-16 04:53:57.000 259 12552.73 131.55 54604.65 88888.00 2015-09-16 04:53:57.125 259 12552.77 131.55 54604.68 88888.00 2015-09-16 04:53:57.250 259 12552.67 131.53 54604.65 88888.00 2015-09-16 04:53:57.375 259 12552.73 131.55 54604.60 88888.00 2015-09-16 04:53:57.500 259 12552.73 131.53 54604.60 88888.00 2015-09-16 04:53:57.625 259 12552.75 131.55 54604.65 88888.00 2015-09-16 04:53:57.750 259 12552.77 131.57 54604.65 88888.00 2015-09-16 04:53:57.875 259 12552.77 131.55 54604.60 88888.00 2015-09-16 04:53:58.000 259 12552.75 131.55 54604.57 88888.00 2015-09-16 04:53:58.125 259 12552.75 131.57 54604.62 88888.00 2015-09-16 04:53:58.250 259 12552.75 131.60 54604.65 88888.00 2015-09-16 04:53:58.375 259 12552.77 131.60 54604.65 88888.00 2015-09-16 04:53:58.500 259 12552.80 131.57 54604.62 88888.00 2015-09-16 04:53:58.625 259 12552.85 131.57 54604.65 88888.00 2015-09-16 04:53:58.750 259 12552.83 131.60 54604.65 88888.00 2015-09-16 04:53:58.875 259 12552.80 131.62 54604.68 88888.00 2015-09-16 04:53:59.000 259 12552.83 131.62 54604.65 88888.00 2015-09-16 04:53:59.125 259 12552.85 131.57 54604.68 88888.00 2015-09-16 04:53:59.250 259 12552.83 131.57 54604.65 88888.00 2015-09-16 04:53:59.375 259 12552.85 131.60 54604.68 88888.00 2015-09-16 04:53:59.500 259 12552.85 131.62 54604.68 88888.00 2015-09-16 04:53:59.625 259 12552.88 131.62 54604.68 88888.00 2015-09-16 04:53:59.750 259 12552.88 131.57 54604.68 88888.00 2015-09-16 04:53:59.875 259 12552.88 131.57 54604.65 88888.00 2015-09-16 04:54:00.000 259 12552.83 131.57 54604.62 88888.00 2015-09-16 04:54:00.125 259 12552.85 131.62 54604.65 88888.00 2015-09-16 04:54:00.250 259 12552.90 131.60 54604.65 88888.00 2015-09-16 04:54:00.375 259 12552.95 131.62 54604.65 88888.00 2015-09-16 04:54:00.500 259 12552.95 131.65 54604.65 88888.00 2015-09-16 04:54:00.625 259 12552.95 131.62 54604.60 88888.00 2015-09-16 04:54:00.750 259 12552.92 131.62 54604.62 88888.00 2015-09-16 04:54:00.875 259 12552.92 131.65 54604.68 88888.00 2015-09-16 04:54:01.000 259 12552.88 131.65 54604.68 88888.00 2015-09-16 04:54:01.125 259 12552.85 131.68 54604.65 88888.00 2015-09-16 04:54:01.250 259 12552.83 131.68 54604.68 88888.00 2015-09-16 04:54:01.375 259 12552.90 131.70 54604.68 88888.00 2015-09-16 04:54:01.500 259 12552.90 131.70 54604.70 88888.00 2015-09-16 04:54:01.625 259 12552.92 131.68 54604.68 88888.00 2015-09-16 04:54:01.750 259 12552.95 131.60 54604.65 88888.00 2015-09-16 04:54:01.875 259 12552.92 131.50 54604.62 88888.00 2015-09-16 04:54:02.000 259 12552.88 131.62 54604.65 88888.00 2015-09-16 04:54:02.125 259 12552.85 131.72 54604.65 88888.00 2015-09-16 04:54:02.250 259 12552.90 131.72 54604.65 88888.00 2015-09-16 04:54:02.375 259 12552.98 131.70 54604.62 88888.00 2015-09-16 04:54:02.500 259 12553.00 131.72 54604.65 88888.00 2015-09-16 04:54:02.625 259 12553.05 131.72 54604.65 88888.00 2015-09-16 04:54:02.750 259 12553.00 131.68 54604.68 88888.00 2015-09-16 04:54:02.875 259 12552.90 131.65 54604.68 88888.00 2015-09-16 04:54:03.000 259 12552.92 131.68 54604.65 88888.00 2015-09-16 04:54:03.125 259 12552.98 131.68 54604.65 88888.00 2015-09-16 04:54:03.250 259 12552.92 131.65 54604.62 88888.00 2015-09-16 04:54:03.375 259 12552.92 131.65 54604.62 88888.00 2015-09-16 04:54:03.500 259 12552.95 131.68 54604.62 88888.00 2015-09-16 04:54:03.625 259 12552.95 131.70 54604.62 88888.00 2015-09-16 04:54:03.750 259 12552.92 131.70 54604.62 88888.00 2015-09-16 04:54:03.875 259 12552.92 131.72 54604.65 88888.00 2015-09-16 04:54:04.000 259 12552.98 131.72 54604.62 88888.00 2015-09-16 04:54:04.125 259 12553.00 131.75 54604.62 88888.00 2015-09-16 04:54:04.250 259 12552.95 131.75 54604.65 88888.00 2015-09-16 04:54:04.375 259 12553.02 131.80 54604.62 88888.00 2015-09-16 04:54:04.500 259 12553.05 131.80 54604.62 88888.00 2015-09-16 04:54:04.625 259 12553.02 131.80 54604.65 88888.00 2015-09-16 04:54:04.750 259 12553.00 131.80 54604.65 88888.00 2015-09-16 04:54:04.875 259 12553.00 131.88 54604.65 88888.00 2015-09-16 04:54:05.000 259 12553.08 131.85 54604.62 88888.00 2015-09-16 04:54:05.125 259 12553.12 131.80 54604.65 88888.00 2015-09-16 04:54:05.250 259 12553.08 131.72 54604.65 88888.00 2015-09-16 04:54:05.375 259 12553.05 131.72 54604.65 88888.00 2015-09-16 04:54:05.500 259 12553.08 131.78 54604.65 88888.00 2015-09-16 04:54:05.625 259 12553.05 131.78 54604.65 88888.00 2015-09-16 04:54:05.750 259 12553.12 131.82 54604.65 88888.00 2015-09-16 04:54:05.875 259 12553.15 131.82 54604.65 88888.00 2015-09-16 04:54:06.000 259 12553.12 131.85 54604.65 88888.00 2015-09-16 04:54:06.125 259 12553.10 131.85 54604.65 88888.00 2015-09-16 04:54:06.250 259 12553.05 131.82 54604.65 88888.00 2015-09-16 04:54:06.375 259 12553.12 131.82 54604.68 88888.00 2015-09-16 04:54:06.500 259 12553.15 131.82 54604.65 88888.00 2015-09-16 04:54:06.625 259 12553.12 131.82 54604.65 88888.00 2015-09-16 04:54:06.750 259 12553.10 131.85 54604.65 88888.00 2015-09-16 04:54:06.875 259 12553.17 131.88 54604.65 88888.00 2015-09-16 04:54:07.000 259 12553.20 131.90 54604.65 88888.00 2015-09-16 04:54:07.125 259 12553.20 131.88 54604.65 88888.00 2015-09-16 04:54:07.250 259 12553.17 131.88 54604.68 88888.00 2015-09-16 04:54:07.375 259 12553.20 131.90 54604.68 88888.00 2015-09-16 04:54:07.500 259 12553.25 131.90 54604.65 88888.00 2015-09-16 04:54:07.625 259 12553.27 131.90 54604.62 88888.00 2015-09-16 04:54:07.750 259 12553.27 131.88 54604.65 88888.00 2015-09-16 04:54:07.875 259 12553.30 131.88 54604.65 88888.00 2015-09-16 04:54:08.000 259 12553.27 131.88 54604.62 88888.00 2015-09-16 04:54:08.125 259 12553.27 131.88 54604.65 88888.00 2015-09-16 04:54:08.250 259 12553.25 131.88 54604.68 88888.00 2015-09-16 04:54:08.375 259 12553.38 131.85 54604.65 88888.00 2015-09-16 04:54:08.500 259 12553.35 131.85 54604.65 88888.00 2015-09-16 04:54:08.625 259 12553.33 131.88 54604.65 88888.00 2015-09-16 04:54:08.750 259 12553.27 131.90 54604.65 88888.00 2015-09-16 04:54:08.875 259 12553.27 131.90 54604.68 88888.00 2015-09-16 04:54:09.000 259 12553.30 131.90 54604.65 88888.00 2015-09-16 04:54:09.125 259 12553.33 131.93 54604.68 88888.00 2015-09-16 04:54:09.250 259 12553.27 131.90 54604.68 88888.00 2015-09-16 04:54:09.375 259 12553.27 131.93 54604.65 88888.00 2015-09-16 04:54:09.500 259 12553.33 131.93 54604.62 88888.00 2015-09-16 04:54:09.625 259 12553.35 131.90 54604.62 88888.00 2015-09-16 04:54:09.750 259 12553.35 131.90 54604.62 88888.00 2015-09-16 04:54:09.875 259 12553.38 131.93 54604.62 88888.00 2015-09-16 04:54:10.000 259 12553.42 131.93 54604.68 88888.00 2015-09-16 04:54:10.125 259 12553.50 131.95 54604.68 88888.00 2015-09-16 04:54:10.250 259 12553.42 131.93 54604.65 88888.00 2015-09-16 04:54:10.375 259 12553.42 131.95 54604.68 88888.00 2015-09-16 04:54:10.500 259 12553.38 131.95 54604.70 88888.00 2015-09-16 04:54:10.625 259 12553.38 131.95 54604.68 88888.00 2015-09-16 04:54:10.750 259 12553.30 131.93 54604.62 88888.00 2015-09-16 04:54:10.875 259 12553.33 131.90 54604.62 88888.00 2015-09-16 04:54:11.000 259 12553.40 131.95 54604.62 88888.00 2015-09-16 04:54:11.125 259 12553.42 131.97 54604.62 88888.00 2015-09-16 04:54:11.250 259 12553.40 131.95 54604.62 88888.00 2015-09-16 04:54:11.375 259 12553.48 131.95 54604.65 88888.00 2015-09-16 04:54:11.500 259 12553.42 131.95 54604.60 88888.00 2015-09-16 04:54:11.625 259 12553.48 131.97 54604.62 88888.00 2015-09-16 04:54:11.750 259 12553.50 132.00 54604.62 88888.00 2015-09-16 04:54:11.875 259 12553.52 131.97 54604.62 88888.00 2015-09-16 04:54:12.000 259 12553.58 131.97 54604.60 88888.00 2015-09-16 04:54:12.125 259 12553.60 132.00 54604.65 88888.00 2015-09-16 04:54:12.250 259 12553.55 132.00 54604.62 88888.00 2015-09-16 04:54:12.375 259 12553.52 132.00 54604.60 88888.00 2015-09-16 04:54:12.500 259 12553.52 131.97 54604.60 88888.00 2015-09-16 04:54:12.625 259 12553.58 131.95 54604.60 88888.00 2015-09-16 04:54:12.750 259 12553.60 131.97 54604.60 88888.00 2015-09-16 04:54:12.875 259 12553.55 131.97 54604.57 88888.00 2015-09-16 04:54:13.000 259 12553.60 132.03 54604.60 88888.00 2015-09-16 04:54:13.125 259 12553.62 132.05 54604.62 88888.00 2015-09-16 04:54:13.250 259 12553.60 132.00 54604.60 88888.00 2015-09-16 04:54:13.375 259 12553.62 131.97 54604.62 88888.00 2015-09-16 04:54:13.500 259 12553.60 132.00 54604.60 88888.00 2015-09-16 04:54:13.625 259 12553.60 132.03 54604.60 88888.00 2015-09-16 04:54:13.750 259 12553.60 132.03 54604.60 88888.00 2015-09-16 04:54:13.875 259 12553.65 132.03 54604.55 88888.00 2015-09-16 04:54:14.000 259 12553.67 132.00 54604.55 88888.00 2015-09-16 04:54:14.125 259 12553.62 132.03 54604.57 88888.00 2015-09-16 04:54:14.250 259 12553.65 132.03 54604.60 88888.00 2015-09-16 04:54:14.375 259 12553.73 132.03 54604.57 88888.00 2015-09-16 04:54:14.500 259 12553.77 132.05 54604.55 88888.00 2015-09-16 04:54:14.625 259 12553.70 132.10 54604.57 88888.00 2015-09-16 04:54:14.750 259 12553.65 132.07 54604.57 88888.00 2015-09-16 04:54:14.875 259 12553.62 132.10 54604.57 88888.00 2015-09-16 04:54:15.000 259 12553.67 132.12 54604.57 88888.00 2015-09-16 04:54:15.125 259 12553.70 132.12 54604.60 88888.00 2015-09-16 04:54:15.250 259 12553.65 132.05 54604.57 88888.00 2015-09-16 04:54:15.375 259 12553.65 132.03 54604.55 88888.00 2015-09-16 04:54:15.500 259 12553.67 132.10 54604.55 88888.00 2015-09-16 04:54:15.625 259 12553.70 132.12 54604.55 88888.00 2015-09-16 04:54:15.750 259 12553.70 132.15 54604.55 88888.00 2015-09-16 04:54:15.875 259 12553.65 132.12 54604.57 88888.00 2015-09-16 04:54:16.000 259 12553.65 132.15 54604.60 88888.00 2015-09-16 04:54:16.125 259 12553.70 132.15 54604.57 88888.00 2015-09-16 04:54:16.250 259 12553.70 132.15 54604.60 88888.00 2015-09-16 04:54:16.375 259 12553.73 132.18 54604.57 88888.00 2015-09-16 04:54:16.500 259 12553.75 132.18 54604.55 88888.00 2015-09-16 04:54:16.625 259 12553.83 132.18 54604.55 88888.00 2015-09-16 04:54:16.750 259 12553.88 132.20 54604.55 88888.00 2015-09-16 04:54:16.875 259 12553.88 132.15 54604.55 88888.00 2015-09-16 04:54:17.000 259 12553.83 132.18 54604.55 88888.00 2015-09-16 04:54:17.125 259 12553.83 132.15 54604.55 88888.00 2015-09-16 04:54:17.250 259 12553.85 132.15 54604.55 88888.00 2015-09-16 04:54:17.375 259 12553.88 132.20 54604.55 88888.00 2015-09-16 04:54:17.500 259 12553.85 132.18 54604.55 88888.00 2015-09-16 04:54:17.625 259 12553.85 132.20 54604.53 88888.00 2015-09-16 04:54:17.750 259 12553.77 132.20 54604.53 88888.00 2015-09-16 04:54:17.875 259 12553.83 132.18 54604.55 88888.00 2015-09-16 04:54:18.000 259 12553.88 132.18 54604.55 88888.00 2015-09-16 04:54:18.125 259 12553.90 132.20 54604.55 88888.00 2015-09-16 04:54:18.250 259 12553.90 132.18 54604.60 88888.00 2015-09-16 04:54:18.375 259 12554.00 132.22 54604.57 88888.00 2015-09-16 04:54:18.500 259 12554.00 132.25 54604.57 88888.00 2015-09-16 04:54:18.625 259 12553.98 132.22 54604.55 88888.00 2015-09-16 04:54:18.750 259 12553.98 132.20 54604.55 88888.00 2015-09-16 04:54:18.875 259 12554.00 132.18 54604.55 88888.00 2015-09-16 04:54:19.000 259 12553.95 132.15 54604.55 88888.00 2015-09-16 04:54:19.125 259 12553.92 132.15 54604.53 88888.00 2015-09-16 04:54:19.250 259 12553.90 132.15 54604.55 88888.00 2015-09-16 04:54:19.375 259 12553.98 132.20 54604.55 88888.00 2015-09-16 04:54:19.500 259 12554.08 132.22 54604.53 88888.00 2015-09-16 04:54:19.625 259 12554.12 132.25 54604.53 88888.00 2015-09-16 04:54:19.750 259 12554.10 132.28 54604.53 88888.00 2015-09-16 04:54:19.875 259 12554.12 132.25 54604.53 88888.00 2015-09-16 04:54:20.000 259 12554.05 132.25 54604.55 88888.00 2015-09-16 04:54:20.125 259 12554.00 132.25 54604.55 88888.00 2015-09-16 04:54:20.250 259 12553.95 132.20 54604.50 88888.00 2015-09-16 04:54:20.375 259 12554.05 132.20 54604.50 88888.00 2015-09-16 04:54:20.500 259 12554.08 132.25 54604.50 88888.00 2015-09-16 04:54:20.625 259 12554.10 132.25 54604.50 88888.00 2015-09-16 04:54:20.750 259 12554.08 132.22 54604.53 88888.00 2015-09-16 04:54:20.875 259 12554.08 132.25 54604.53 88888.00 2015-09-16 04:54:21.000 259 12554.10 132.30 54604.53 88888.00 2015-09-16 04:54:21.125 259 12554.12 132.25 54604.53 88888.00 2015-09-16 04:54:21.250 259 12554.12 132.20 54604.47 88888.00 2015-09-16 04:54:21.375 259 12554.20 132.25 54604.47 88888.00 2015-09-16 04:54:21.500 259 12554.23 132.30 54604.50 88888.00 2015-09-16 04:54:21.625 259 12554.23 132.30 54604.50 88888.00 2015-09-16 04:54:21.750 259 12554.23 132.28 54604.47 88888.00 2015-09-16 04:54:21.875 259 12554.25 132.28 54604.45 88888.00 2015-09-16 04:54:22.000 259 12554.23 132.25 54604.45 88888.00 2015-09-16 04:54:22.125 259 12554.17 132.25 54604.45 88888.00 2015-09-16 04:54:22.250 259 12554.15 132.25 54604.50 88888.00 2015-09-16 04:54:22.375 259 12554.20 132.28 54604.50 88888.00 2015-09-16 04:54:22.500 259 12554.23 132.30 54604.50 88888.00 2015-09-16 04:54:22.625 259 12554.25 132.30 54604.47 88888.00 2015-09-16 04:54:22.750 259 12554.25 132.30 54604.47 88888.00 2015-09-16 04:54:22.875 259 12554.23 132.32 54604.47 88888.00 2015-09-16 04:54:23.000 259 12554.17 132.30 54604.47 88888.00 2015-09-16 04:54:23.125 259 12554.23 132.30 54604.50 88888.00 2015-09-16 04:54:23.250 259 12554.23 132.25 54604.47 88888.00 2015-09-16 04:54:23.375 259 12554.27 132.30 54604.47 88888.00 2015-09-16 04:54:23.500 259 12554.27 132.32 54604.47 88888.00 2015-09-16 04:54:23.625 259 12554.30 132.35 54604.50 88888.00 2015-09-16 04:54:23.750 259 12554.33 132.38 54604.50 88888.00 2015-09-16 04:54:23.875 259 12554.35 132.40 54604.50 88888.00 2015-09-16 04:54:24.000 259 12554.35 132.35 54604.47 88888.00 2015-09-16 04:54:24.125 259 12554.33 132.38 54604.50 88888.00 2015-09-16 04:54:24.250 259 12554.25 132.38 54604.50 88888.00 2015-09-16 04:54:24.375 259 12554.35 132.40 54604.47 88888.00 2015-09-16 04:54:24.500 259 12554.38 132.38 54604.47 88888.00 2015-09-16 04:54:24.625 259 12554.42 132.40 54604.47 88888.00 2015-09-16 04:54:24.750 259 12554.48 132.38 54604.47 88888.00 2015-09-16 04:54:24.875 259 12554.45 132.30 54604.45 88888.00 2015-09-16 04:54:25.000 259 12554.35 132.30 54604.45 88888.00 2015-09-16 04:54:25.125 259 12554.33 132.38 54604.43 88888.00 2015-09-16 04:54:25.250 259 12554.33 132.40 54604.45 88888.00 2015-09-16 04:54:25.375 259 12554.35 132.40 54604.45 88888.00 2015-09-16 04:54:25.500 259 12554.35 132.43 54604.45 88888.00 2015-09-16 04:54:25.625 259 12554.40 132.40 54604.45 88888.00 2015-09-16 04:54:25.750 259 12554.45 132.40 54604.43 88888.00 2015-09-16 04:54:25.875 259 12554.40 132.43 54604.45 88888.00 2015-09-16 04:54:26.000 259 12554.33 132.40 54604.43 88888.00 2015-09-16 04:54:26.125 259 12554.38 132.38 54604.47 88888.00 2015-09-16 04:54:26.250 259 12554.40 132.35 54604.47 88888.00 2015-09-16 04:54:26.375 259 12554.42 132.38 54604.47 88888.00 2015-09-16 04:54:26.500 259 12554.42 132.38 54604.45 88888.00 2015-09-16 04:54:26.625 259 12554.42 132.38 54604.43 88888.00 2015-09-16 04:54:26.750 259 12554.48 132.38 54604.43 88888.00 2015-09-16 04:54:26.875 259 12554.42 132.40 54604.43 88888.00 2015-09-16 04:54:27.000 259 12554.42 132.45 54604.43 88888.00 2015-09-16 04:54:27.125 259 12554.50 132.47 54604.45 88888.00 2015-09-16 04:54:27.250 259 12554.42 132.43 54604.45 88888.00 2015-09-16 04:54:27.375 259 12554.48 132.43 54604.45 88888.00 2015-09-16 04:54:27.500 259 12554.50 132.43 54604.43 88888.00 2015-09-16 04:54:27.625 259 12554.48 132.43 54604.40 88888.00 2015-09-16 04:54:27.750 259 12554.50 132.40 54604.40 88888.00 2015-09-16 04:54:27.875 259 12554.58 132.45 54604.43 88888.00 2015-09-16 04:54:28.000 259 12554.60 132.45 54604.43 88888.00 2015-09-16 04:54:28.125 259 12554.55 132.45 54604.45 88888.00 2015-09-16 04:54:28.250 259 12554.55 132.47 54604.45 88888.00 2015-09-16 04:54:28.375 259 12554.55 132.47 54604.43 88888.00 2015-09-16 04:54:28.500 259 12554.58 132.45 54604.43 88888.00 2015-09-16 04:54:28.625 259 12554.55 132.40 54604.40 88888.00 2015-09-16 04:54:28.750 259 12554.50 132.40 54604.40 88888.00 2015-09-16 04:54:28.875 259 12554.50 132.40 54604.40 88888.00 2015-09-16 04:54:29.000 259 12554.52 132.43 54604.38 88888.00 2015-09-16 04:54:29.125 259 12554.55 132.40 54604.35 88888.00 2015-09-16 04:54:29.250 259 12554.58 132.40 54604.40 88888.00 2015-09-16 04:54:29.375 259 12554.58 132.43 54604.38 88888.00 2015-09-16 04:54:29.500 259 12554.55 132.40 54604.38 88888.00 2015-09-16 04:54:29.625 259 12554.55 132.40 54604.38 88888.00 2015-09-16 04:54:29.750 259 12554.60 132.40 54604.38 88888.00 2015-09-16 04:54:29.875 259 12554.65 132.40 54604.38 88888.00 2015-09-16 04:54:30.000 259 12554.65 132.40 54604.35 88888.00 2015-09-16 04:54:30.125 259 12554.67 132.40 54604.40 88888.00 2015-09-16 04:54:30.250 259 12554.70 132.43 54604.40 88888.00 2015-09-16 04:54:30.375 259 12554.70 132.40 54604.38 88888.00 2015-09-16 04:54:30.500 259 12554.65 132.43 54604.38 88888.00 2015-09-16 04:54:30.625 259 12554.73 132.43 54604.35 88888.00 2015-09-16 04:54:30.750 259 12554.80 132.40 54604.38 88888.00 2015-09-16 04:54:30.875 259 12554.80 132.43 54604.38 88888.00 2015-09-16 04:54:31.000 259 12554.80 132.43 54604.38 88888.00 2015-09-16 04:54:31.125 259 12554.80 132.43 54604.32 88888.00 2015-09-16 04:54:31.250 259 12554.80 132.43 54604.38 88888.00 2015-09-16 04:54:31.375 259 12554.77 132.40 54604.38 88888.00 2015-09-16 04:54:31.500 259 12554.77 132.45 54604.35 88888.00 2015-09-16 04:54:31.625 259 12554.77 132.45 54604.35 88888.00 2015-09-16 04:54:31.750 259 12554.80 132.45 54604.35 88888.00 2015-09-16 04:54:31.875 259 12554.85 132.40 54604.32 88888.00 2015-09-16 04:54:32.000 259 12554.88 132.43 54604.30 88888.00 2015-09-16 04:54:32.125 259 12554.85 132.43 54604.30 88888.00 2015-09-16 04:54:32.250 259 12554.77 132.40 54604.32 88888.00 2015-09-16 04:54:32.375 259 12554.77 132.38 54604.32 88888.00 2015-09-16 04:54:32.500 259 12554.77 132.40 54604.32 88888.00 2015-09-16 04:54:32.625 259 12554.83 132.35 54604.32 88888.00 2015-09-16 04:54:32.750 259 12554.90 132.35 54604.30 88888.00 2015-09-16 04:54:32.875 259 12554.92 132.43 54604.32 88888.00 2015-09-16 04:54:33.000 259 12554.88 132.45 54604.30 88888.00 2015-09-16 04:54:33.125 259 12554.88 132.45 54604.32 88888.00 2015-09-16 04:54:33.250 259 12554.85 132.43 54604.32 88888.00 2015-09-16 04:54:33.375 259 12554.85 132.45 54604.30 88888.00 2015-09-16 04:54:33.500 259 12554.85 132.45 54604.30 88888.00 2015-09-16 04:54:33.625 259 12554.88 132.47 54604.30 88888.00 2015-09-16 04:54:33.750 259 12554.90 132.47 54604.28 88888.00 2015-09-16 04:54:33.875 259 12554.95 132.45 54604.28 88888.00 2015-09-16 04:54:34.000 259 12555.00 132.43 54604.25 88888.00 2015-09-16 04:54:34.125 259 12554.98 132.40 54604.28 88888.00 2015-09-16 04:54:34.250 259 12554.92 132.43 54604.28 88888.00 2015-09-16 04:54:34.375 259 12554.92 132.45 54604.28 88888.00 2015-09-16 04:54:34.500 259 12554.95 132.47 54604.28 88888.00 2015-09-16 04:54:34.625 259 12554.95 132.47 54604.28 88888.00 2015-09-16 04:54:34.750 259 12555.02 132.45 54604.28 88888.00 2015-09-16 04:54:34.875 259 12555.08 132.43 54604.25 88888.00 2015-09-16 04:54:35.000 259 12555.08 132.43 54604.25 88888.00 2015-09-16 04:54:35.125 259 12555.08 132.43 54604.22 88888.00 2015-09-16 04:54:35.250 259 12555.05 132.40 54604.22 88888.00 2015-09-16 04:54:35.375 259 12555.08 132.40 54604.22 88888.00 2015-09-16 04:54:35.500 259 12555.12 132.45 54604.22 88888.00 2015-09-16 04:54:35.625 259 12555.12 132.45 54604.25 88888.00 2015-09-16 04:54:35.750 259 12555.12 132.45 54604.25 88888.00 2015-09-16 04:54:35.875 259 12555.12 132.43 54604.22 88888.00 2015-09-16 04:54:36.000 259 12555.10 132.40 54604.20 88888.00 2015-09-16 04:54:36.125 259 12555.10 132.40 54604.22 88888.00 2015-09-16 04:54:36.250 259 12555.05 132.43 54604.22 88888.00 2015-09-16 04:54:36.375 259 12555.12 132.47 54604.20 88888.00 2015-09-16 04:54:36.500 259 12555.12 132.47 54604.20 88888.00 2015-09-16 04:54:36.625 259 12555.15 132.43 54604.22 88888.00 2015-09-16 04:54:36.750 259 12555.15 132.43 54604.20 88888.00 2015-09-16 04:54:36.875 259 12555.12 132.45 54604.22 88888.00 2015-09-16 04:54:37.000 259 12555.17 132.45 54604.22 88888.00 2015-09-16 04:54:37.125 259 12555.15 132.45 54604.22 88888.00 2015-09-16 04:54:37.250 259 12555.15 132.43 54604.22 88888.00 2015-09-16 04:54:37.375 259 12555.23 132.43 54604.18 88888.00 2015-09-16 04:54:37.500 259 12555.23 132.40 54604.18 88888.00 2015-09-16 04:54:37.625 259 12555.20 132.43 54604.18 88888.00 2015-09-16 04:54:37.750 259 12555.20 132.45 54604.18 88888.00 2015-09-16 04:54:37.875 259 12555.17 132.40 54604.18 88888.00 2015-09-16 04:54:38.000 259 12555.17 132.38 54604.15 88888.00 2015-09-16 04:54:38.125 259 12555.23 132.40 54604.15 88888.00 2015-09-16 04:54:38.250 259 12555.25 132.43 54604.20 88888.00 2015-09-16 04:54:38.375 259 12555.30 132.43 54604.20 88888.00 2015-09-16 04:54:38.500 259 12555.33 132.40 54604.18 88888.00 2015-09-16 04:54:38.625 259 12555.33 132.40 54604.15 88888.00 2015-09-16 04:54:38.750 259 12555.35 132.40 54604.15 88888.00 2015-09-16 04:54:38.875 259 12555.33 132.40 54604.15 88888.00 2015-09-16 04:54:39.000 259 12555.30 132.40 54604.15 88888.00 2015-09-16 04:54:39.125 259 12555.33 132.38 54604.18 88888.00 2015-09-16 04:54:39.250 259 12555.33 132.30 54604.15 88888.00 2015-09-16 04:54:39.375 259 12555.38 132.35 54604.15 88888.00 2015-09-16 04:54:39.500 259 12555.40 132.35 54604.15 88888.00 2015-09-16 04:54:39.625 259 12555.40 132.35 54604.18 88888.00 2015-09-16 04:54:39.750 259 12555.40 132.35 54604.15 88888.00 2015-09-16 04:54:39.875 259 12555.38 132.28 54604.15 88888.00 2015-09-16 04:54:40.000 259 12555.38 132.32 54604.12 88888.00 2015-09-16 04:54:40.125 259 12555.42 132.32 54604.10 88888.00 2015-09-16 04:54:40.250 259 12555.40 132.28 54604.12 88888.00 2015-09-16 04:54:40.375 259 12555.42 132.28 54604.07 88888.00 2015-09-16 04:54:40.500 259 12555.42 132.25 54604.10 88888.00 2015-09-16 04:54:40.625 259 12555.48 132.25 54604.07 88888.00 2015-09-16 04:54:40.750 259 12555.48 132.28 54604.10 88888.00 2015-09-16 04:54:40.875 259 12555.45 132.25 54604.10 88888.00 2015-09-16 04:54:41.000 259 12555.42 132.22 54604.07 88888.00 2015-09-16 04:54:41.125 259 12555.48 132.22 54604.10 88888.00 2015-09-16 04:54:41.250 259 12555.52 132.28 54604.10 88888.00 2015-09-16 04:54:41.375 259 12555.55 132.32 54604.10 88888.00 2015-09-16 04:54:41.500 259 12555.58 132.30 54604.07 88888.00 2015-09-16 04:54:41.625 259 12555.55 132.25 54604.05 88888.00 2015-09-16 04:54:41.750 259 12555.52 132.25 54604.05 88888.00 2015-09-16 04:54:41.875 259 12555.55 132.25 54604.05 88888.00 2015-09-16 04:54:42.000 259 12555.62 132.25 54604.07 88888.00 2015-09-16 04:54:42.125 259 12555.60 132.25 54604.10 88888.00 2015-09-16 04:54:42.250 259 12555.58 132.20 54604.07 88888.00 2015-09-16 04:54:42.375 259 12555.60 132.22 54604.07 88888.00 2015-09-16 04:54:42.500 259 12555.65 132.22 54604.07 88888.00 2015-09-16 04:54:42.625 259 12555.70 132.20 54604.03 88888.00 2015-09-16 04:54:42.750 259 12555.73 132.20 54604.03 88888.00 2015-09-16 04:54:42.875 259 12555.75 132.20 54604.05 88888.00 2015-09-16 04:54:43.000 259 12555.75 132.22 54604.05 88888.00 2015-09-16 04:54:43.125 259 12555.73 132.25 54604.05 88888.00 2015-09-16 04:54:43.250 259 12555.67 132.22 54604.05 88888.00 2015-09-16 04:54:43.375 259 12555.70 132.25 54604.00 88888.00 2015-09-16 04:54:43.500 259 12555.73 132.28 54604.03 88888.00 2015-09-16 04:54:43.625 259 12555.80 132.25 54604.05 88888.00 2015-09-16 04:54:43.750 259 12555.83 132.28 54604.05 88888.00 2015-09-16 04:54:43.875 259 12555.85 132.25 54604.03 88888.00 2015-09-16 04:54:44.000 259 12555.85 132.25 54604.03 88888.00 2015-09-16 04:54:44.125 259 12555.90 132.25 54604.05 88888.00 2015-09-16 04:54:44.250 259 12555.92 132.18 54604.03 88888.00 2015-09-16 04:54:44.375 259 12555.95 132.18 54604.03 88888.00 2015-09-16 04:54:44.500 259 12555.95 132.22 54604.05 88888.00 2015-09-16 04:54:44.625 259 12555.92 132.20 54604.05 88888.00 2015-09-16 04:54:44.750 259 12555.92 132.18 54604.05 88888.00 2015-09-16 04:54:44.875 259 12555.95 132.20 54604.03 88888.00 2015-09-16 04:54:45.000 259 12556.00 132.18 54604.05 88888.00 2015-09-16 04:54:45.125 259 12555.98 132.18 54604.05 88888.00 2015-09-16 04:54:45.250 259 12555.92 132.12 54604.05 88888.00 2015-09-16 04:54:45.375 259 12555.98 132.12 54604.03 88888.00 2015-09-16 04:54:45.500 259 12556.02 132.12 54604.03 88888.00 2015-09-16 04:54:45.625 259 12556.02 132.10 54604.05 88888.00 2015-09-16 04:54:45.750 259 12556.00 131.95 54604.03 88888.00 2015-09-16 04:54:45.875 259 12556.02 131.70 54604.00 88888.00 2015-09-16 04:54:46.000 259 12556.08 131.72 54604.00 88888.00 2015-09-16 04:54:46.125 259 12556.10 132.05 54604.03 88888.00 2015-09-16 04:54:46.250 259 12556.02 132.18 54604.03 88888.00 2015-09-16 04:54:46.375 259 12556.00 132.15 54604.03 88888.00 2015-09-16 04:54:46.500 259 12556.00 132.10 54604.03 88888.00 2015-09-16 04:54:46.625 259 12556.05 132.10 54604.03 88888.00 2015-09-16 04:54:46.750 259 12556.10 132.10 54604.03 88888.00 2015-09-16 04:54:46.875 259 12556.08 132.07 54604.00 88888.00 2015-09-16 04:54:47.000 259 12556.00 132.05 54604.00 88888.00 2015-09-16 04:54:47.125 259 12555.98 132.05 54604.00 88888.00 2015-09-16 04:54:47.250 259 12555.98 132.05 54604.00 88888.00 2015-09-16 04:54:47.375 259 12556.05 132.05 54604.00 88888.00 2015-09-16 04:54:47.500 259 12556.08 132.05 54604.00 88888.00 2015-09-16 04:54:47.625 259 12556.10 132.03 54604.00 88888.00 2015-09-16 04:54:47.750 259 12556.08 132.03 54603.97 88888.00 2015-09-16 04:54:47.875 259 12556.08 132.00 54603.97 88888.00 2015-09-16 04:54:48.000 259 12556.15 132.03 54603.97 88888.00 2015-09-16 04:54:48.125 259 12556.23 132.03 54604.00 88888.00 2015-09-16 04:54:48.250 259 12556.15 131.97 54603.97 88888.00 2015-09-16 04:54:48.375 259 12556.15 131.95 54604.00 88888.00 2015-09-16 04:54:48.500 259 12556.20 132.00 54603.97 88888.00 2015-09-16 04:54:48.625 259 12556.20 131.97 54603.95 88888.00 2015-09-16 04:54:48.750 259 12556.17 131.97 54603.95 88888.00 2015-09-16 04:54:48.875 259 12556.15 132.03 54603.97 88888.00 2015-09-16 04:54:49.000 259 12556.17 132.03 54603.95 88888.00 2015-09-16 04:54:49.125 259 12556.20 131.97 54603.95 88888.00 2015-09-16 04:54:49.250 259 12556.10 131.88 54603.95 88888.00 2015-09-16 04:54:49.375 259 12556.15 131.90 54603.95 88888.00 2015-09-16 04:54:49.500 259 12556.17 131.95 54603.95 88888.00 2015-09-16 04:54:49.625 259 12556.15 131.90 54603.93 88888.00 2015-09-16 04:54:49.750 259 12556.12 131.85 54603.93 88888.00 2015-09-16 04:54:49.875 259 12556.17 131.85 54603.95 88888.00 2015-09-16 04:54:50.000 259 12556.23 131.85 54603.95 88888.00 2015-09-16 04:54:50.125 259 12556.20 131.85 54603.93 88888.00 2015-09-16 04:54:50.250 259 12556.25 131.82 54603.95 88888.00 2015-09-16 04:54:50.375 259 12556.25 131.82 54603.95 88888.00 2015-09-16 04:54:50.500 259 12556.23 131.82 54603.95 88888.00 2015-09-16 04:54:50.625 259 12556.25 131.88 54603.95 88888.00 2015-09-16 04:54:50.750 259 12556.35 131.85 54603.93 88888.00 2015-09-16 04:54:50.875 259 12556.38 131.80 54603.93 88888.00 2015-09-16 04:54:51.000 259 12556.40 131.80 54603.93 88888.00 2015-09-16 04:54:51.125 259 12556.38 131.75 54603.95 88888.00 2015-09-16 04:54:51.250 259 12556.35 131.75 54603.93 88888.00 2015-09-16 04:54:51.375 259 12556.35 131.78 54603.90 88888.00 2015-09-16 04:54:51.500 259 12556.35 131.78 54603.90 88888.00 2015-09-16 04:54:51.625 259 12556.38 131.72 54603.88 88888.00 2015-09-16 04:54:51.750 259 12556.38 131.75 54603.90 88888.00 2015-09-16 04:54:51.875 259 12556.48 131.75 54603.90 88888.00 2015-09-16 04:54:52.000 259 12556.52 131.70 54603.90 88888.00 2015-09-16 04:54:52.125 259 12556.50 131.68 54603.90 88888.00 2015-09-16 04:54:52.250 259 12556.45 131.57 54603.90 88888.00 2015-09-16 04:54:52.375 259 12556.42 131.60 54603.90 88888.00 2015-09-16 04:54:52.500 259 12556.42 131.65 54603.90 88888.00 2015-09-16 04:54:52.625 259 12556.45 131.65 54603.90 88888.00 2015-09-16 04:54:52.750 259 12556.48 131.60 54603.88 88888.00 2015-09-16 04:54:52.875 259 12556.48 131.62 54603.88 88888.00 2015-09-16 04:54:53.000 259 12556.48 131.65 54603.88 88888.00 2015-09-16 04:54:53.125 259 12556.50 131.62 54603.90 88888.00 2015-09-16 04:54:53.250 259 12556.55 131.60 54603.90 88888.00 2015-09-16 04:54:53.375 259 12556.52 131.57 54603.90 88888.00 2015-09-16 04:54:53.500 259 12556.50 131.53 54603.88 88888.00 2015-09-16 04:54:53.625 259 12556.55 131.57 54603.88 88888.00 2015-09-16 04:54:53.750 259 12556.58 131.57 54603.90 88888.00 2015-09-16 04:54:53.875 259 12556.52 131.57 54603.93 88888.00 2015-09-16 04:54:54.000 259 12556.52 131.55 54603.90 88888.00 2015-09-16 04:54:54.125 259 12556.58 131.55 54603.90 88888.00 2015-09-16 04:54:54.250 259 12556.55 131.47 54603.88 88888.00 2015-09-16 04:54:54.375 259 12556.60 131.50 54603.88 88888.00 2015-09-16 04:54:54.500 259 12556.60 131.55 54603.88 88888.00 2015-09-16 04:54:54.625 259 12556.65 131.55 54603.88 88888.00 2015-09-16 04:54:54.750 259 12556.65 131.50 54603.85 88888.00 2015-09-16 04:54:54.875 259 12556.67 131.47 54603.88 88888.00 2015-09-16 04:54:55.000 259 12556.70 131.45 54603.88 88888.00 2015-09-16 04:54:55.125 259 12556.67 131.47 54603.90 88888.00 2015-09-16 04:54:55.250 259 12556.67 131.45 54603.90 88888.00 2015-09-16 04:54:55.375 259 12556.67 131.45 54603.88 88888.00 2015-09-16 04:54:55.500 259 12556.65 131.47 54603.88 88888.00 2015-09-16 04:54:55.625 259 12556.67 131.45 54603.88 88888.00 2015-09-16 04:54:55.750 259 12556.67 131.43 54603.88 88888.00 2015-09-16 04:54:55.875 259 12556.65 131.43 54603.85 88888.00 2015-09-16 04:54:56.000 259 12556.67 131.40 54603.82 88888.00 2015-09-16 04:54:56.125 259 12556.70 131.38 54603.88 88888.00 2015-09-16 04:54:56.250 259 12556.73 131.38 54603.90 88888.00 2015-09-16 04:54:56.375 259 12556.70 131.38 54603.90 88888.00 2015-09-16 04:54:56.500 259 12556.73 131.35 54603.88 88888.00 2015-09-16 04:54:56.625 259 12556.75 131.35 54603.90 88888.00 2015-09-16 04:54:56.750 259 12556.75 131.38 54603.88 88888.00 2015-09-16 04:54:56.875 259 12556.77 131.32 54603.88 88888.00 2015-09-16 04:54:57.000 259 12556.80 131.32 54603.88 88888.00 2015-09-16 04:54:57.125 259 12556.80 131.30 54603.88 88888.00 2015-09-16 04:54:57.250 259 12556.77 131.28 54603.88 88888.00 2015-09-16 04:54:57.375 259 12556.80 131.25 54603.82 88888.00 2015-09-16 04:54:57.500 259 12556.85 131.22 54603.85 88888.00 2015-09-16 04:54:57.625 259 12556.85 131.20 54603.85 88888.00 2015-09-16 04:54:57.750 259 12556.85 131.20 54603.85 88888.00 2015-09-16 04:54:57.875 259 12556.83 131.22 54603.82 88888.00 2015-09-16 04:54:58.000 259 12556.83 131.22 54603.80 88888.00 2015-09-16 04:54:58.125 259 12556.83 131.22 54603.85 88888.00 2015-09-16 04:54:58.250 259 12556.80 131.20 54603.85 88888.00 2015-09-16 04:54:58.375 259 12556.88 131.20 54603.82 88888.00 2015-09-16 04:54:58.500 259 12556.92 131.18 54603.85 88888.00 2015-09-16 04:54:58.625 259 12556.95 131.15 54603.82 88888.00 2015-09-16 04:54:58.750 259 12556.95 131.18 54603.82 88888.00 2015-09-16 04:54:58.875 259 12556.98 131.15 54603.85 88888.00 2015-09-16 04:54:59.000 259 12556.98 131.10 54603.82 88888.00 2015-09-16 04:54:59.125 259 12556.90 131.10 54603.82 88888.00 2015-09-16 04:54:59.250 259 12556.98 131.07 54603.82 88888.00 2015-09-16 04:54:59.375 259 12557.05 131.07 54603.82 88888.00 2015-09-16 04:54:59.500 259 12557.05 131.07 54603.82 88888.00 2015-09-16 04:54:59.625 259 12557.00 131.05 54603.80 88888.00 2015-09-16 04:54:59.750 259 12556.90 131.05 54603.80 88888.00 2015-09-16 04:54:59.875 259 12556.90 131.00 54603.82 88888.00 2015-09-16 04:55:00.000 259 12556.98 130.93 54603.82 88888.00 2015-09-16 04:55:00.125 259 12557.05 130.85 54603.82 88888.00 2015-09-16 04:55:00.250 259 12557.00 130.88 54603.82 88888.00 2015-09-16 04:55:00.375 259 12557.00 130.95 54603.80 88888.00 2015-09-16 04:55:00.500 259 12557.00 130.97 54603.80 88888.00 2015-09-16 04:55:00.625 259 12557.08 130.97 54603.80 88888.00 2015-09-16 04:55:00.750 259 12557.05 130.95 54603.80 88888.00 2015-09-16 04:55:00.875 259 12557.02 130.93 54603.80 88888.00 2015-09-16 04:55:01.000 259 12557.02 130.97 54603.78 88888.00 2015-09-16 04:55:01.125 259 12557.05 130.95 54603.78 88888.00 2015-09-16 04:55:01.250 259 12557.02 130.93 54603.80 88888.00 2015-09-16 04:55:01.375 259 12557.08 130.90 54603.80 88888.00 2015-09-16 04:55:01.500 259 12557.08 130.93 54603.78 88888.00 2015-09-16 04:55:01.625 259 12557.02 130.93 54603.78 88888.00 2015-09-16 04:55:01.750 259 12557.05 130.90 54603.80 88888.00 2015-09-16 04:55:01.875 259 12557.10 130.85 54603.80 88888.00 2015-09-16 04:55:02.000 259 12557.15 130.82 54603.78 88888.00 2015-09-16 04:55:02.125 259 12557.15 130.82 54603.80 88888.00 2015-09-16 04:55:02.250 259 12557.12 130.78 54603.82 88888.00 2015-09-16 04:55:02.375 259 12557.12 130.80 54603.78 88888.00 2015-09-16 04:55:02.500 259 12557.10 130.82 54603.78 88888.00 2015-09-16 04:55:02.625 259 12557.08 130.90 54603.78 88888.00 2015-09-16 04:55:02.750 259 12557.12 130.85 54603.80 88888.00 2015-09-16 04:55:02.875 259 12557.10 130.80 54603.80 88888.00 2015-09-16 04:55:03.000 259 12557.10 130.80 54603.78 88888.00 2015-09-16 04:55:03.125 259 12557.08 130.78 54603.75 88888.00 2015-09-16 04:55:03.250 259 12557.10 130.72 54603.80 88888.00 2015-09-16 04:55:03.375 259 12557.15 130.72 54603.75 88888.00 2015-09-16 04:55:03.500 259 12557.20 130.75 54603.78 88888.00 2015-09-16 04:55:03.625 259 12557.25 130.75 54603.78 88888.00 2015-09-16 04:55:03.750 259 12557.27 130.75 54603.78 88888.00 2015-09-16 04:55:03.875 259 12557.27 130.75 54603.75 88888.00 2015-09-16 04:55:04.000 259 12557.25 130.70 54603.75 88888.00 2015-09-16 04:55:04.125 259 12557.20 130.68 54603.75 88888.00 2015-09-16 04:55:04.250 259 12557.23 130.72 54603.78 88888.00 2015-09-16 04:55:04.375 259 12557.27 130.72 54603.75 88888.00 2015-09-16 04:55:04.500 259 12557.25 130.65 54603.75 88888.00 2015-09-16 04:55:04.625 259 12557.20 130.65 54603.75 88888.00 2015-09-16 04:55:04.750 259 12557.17 130.65 54603.78 88888.00 2015-09-16 04:55:04.875 259 12557.27 130.62 54603.78 88888.00 2015-09-16 04:55:05.000 259 12557.35 130.62 54603.78 88888.00 2015-09-16 04:55:05.125 259 12557.30 130.62 54603.80 88888.00 2015-09-16 04:55:05.250 259 12557.20 130.60 54603.80 88888.00 2015-09-16 04:55:05.375 259 12557.27 130.62 54603.78 88888.00 2015-09-16 04:55:05.500 259 12557.27 130.60 54603.75 88888.00 2015-09-16 04:55:05.625 259 12557.27 130.62 54603.78 88888.00 2015-09-16 04:55:05.750 259 12557.30 130.60 54603.82 88888.00 2015-09-16 04:55:05.875 259 12557.27 130.55 54603.80 88888.00 2015-09-16 04:55:06.000 259 12557.33 130.55 54603.80 88888.00 2015-09-16 04:55:06.125 259 12557.38 130.55 54603.80 88888.00 2015-09-16 04:55:06.250 259 12557.23 130.53 54603.80 88888.00 2015-09-16 04:55:06.375 259 12557.23 130.50 54603.82 88888.00 2015-09-16 04:55:06.500 259 12557.27 130.50 54603.80 88888.00 2015-09-16 04:55:06.625 259 12557.35 130.50 54603.80 88888.00 2015-09-16 04:55:06.750 259 12557.33 130.47 54603.78 88888.00 2015-09-16 04:55:06.875 259 12557.33 130.45 54603.80 88888.00 2015-09-16 04:55:07.000 259 12557.33 130.45 54603.82 88888.00 2015-09-16 04:55:07.125 259 12557.30 130.45 54603.82 88888.00 2015-09-16 04:55:07.250 259 12557.27 130.40 54603.82 88888.00 2015-09-16 04:55:07.375 259 12557.33 130.40 54603.80 88888.00 2015-09-16 04:55:07.500 259 12557.33 130.40 54603.80 88888.00 2015-09-16 04:55:07.625 259 12557.33 130.38 54603.80 88888.00 2015-09-16 04:55:07.750 259 12557.30 130.35 54603.80 88888.00 2015-09-16 04:55:07.875 259 12557.23 130.35 54603.80 88888.00 2015-09-16 04:55:08.000 259 12557.25 130.32 54603.80 88888.00 2015-09-16 04:55:08.125 259 12557.25 130.32 54603.82 88888.00 2015-09-16 04:55:08.250 259 12557.25 130.30 54603.85 88888.00 2015-09-16 04:55:08.375 259 12557.25 130.30 54603.85 88888.00 2015-09-16 04:55:08.500 259 12557.27 130.30 54603.85 88888.00 2015-09-16 04:55:08.625 259 12557.33 130.30 54603.85 88888.00 2015-09-16 04:55:08.750 259 12557.35 130.28 54603.82 88888.00 2015-09-16 04:55:08.875 259 12557.38 130.30 54603.85 88888.00 2015-09-16 04:55:09.000 259 12557.35 130.28 54603.82 88888.00 2015-09-16 04:55:09.125 259 12557.30 130.25 54603.82 88888.00 2015-09-16 04:55:09.250 259 12557.25 130.22 54603.82 88888.00 2015-09-16 04:55:09.375 259 12557.33 130.22 54603.82 88888.00 2015-09-16 04:55:09.500 259 12557.35 130.22 54603.82 88888.00 2015-09-16 04:55:09.625 259 12557.33 130.22 54603.80 88888.00 2015-09-16 04:55:09.750 259 12557.35 130.22 54603.80 88888.00 2015-09-16 04:55:09.875 259 12557.45 130.20 54603.78 88888.00 2015-09-16 04:55:10.000 259 12557.42 130.22 54603.80 88888.00 2015-09-16 04:55:10.125 259 12557.30 130.25 54603.82 88888.00 2015-09-16 04:55:10.250 259 12557.30 130.20 54603.85 88888.00 2015-09-16 04:55:10.375 259 12557.40 130.20 54603.80 88888.00 2015-09-16 04:55:10.500 259 12557.40 130.20 54603.82 88888.00 2015-09-16 04:55:10.625 259 12557.33 130.22 54603.82 88888.00 2015-09-16 04:55:10.750 259 12557.40 130.20 54603.85 88888.00 2015-09-16 04:55:10.875 259 12557.45 130.15 54603.85 88888.00 2015-09-16 04:55:11.000 259 12557.45 130.12 54603.82 88888.00 2015-09-16 04:55:11.125 259 12557.48 130.10 54603.85 88888.00 2015-09-16 04:55:11.250 259 12557.40 130.07 54603.85 88888.00 2015-09-16 04:55:11.375 259 12557.38 130.10 54603.85 88888.00 2015-09-16 04:55:11.500 259 12557.42 130.12 54603.85 88888.00 2015-09-16 04:55:11.625 259 12557.48 130.12 54603.82 88888.00 2015-09-16 04:55:11.750 259 12557.48 130.10 54603.82 88888.00 2015-09-16 04:55:11.875 259 12557.42 130.07 54603.82 88888.00 2015-09-16 04:55:12.000 259 12557.45 130.07 54603.82 88888.00 2015-09-16 04:55:12.125 259 12557.48 130.10 54603.82 88888.00 2015-09-16 04:55:12.250 259 12557.48 130.10 54603.85 88888.00 2015-09-16 04:55:12.375 259 12557.50 130.07 54603.82 88888.00 2015-09-16 04:55:12.500 259 12557.48 130.05 54603.80 88888.00 2015-09-16 04:55:12.625 259 12557.52 130.07 54603.80 88888.00 2015-09-16 04:55:12.750 259 12557.60 130.10 54603.82 88888.00 2015-09-16 04:55:12.875 259 12557.55 130.07 54603.82 88888.00 2015-09-16 04:55:13.000 259 12557.50 130.05 54603.82 88888.00 2015-09-16 04:55:13.125 259 12557.50 130.03 54603.80 88888.00 2015-09-16 04:55:13.250 259 12557.52 130.00 54603.80 88888.00 2015-09-16 04:55:13.375 259 12557.58 129.97 54603.80 88888.00 2015-09-16 04:55:13.500 259 12557.52 130.00 54603.82 88888.00 2015-09-16 04:55:13.625 259 12557.48 129.97 54603.82 88888.00 2015-09-16 04:55:13.750 259 12557.48 129.97 54603.82 88888.00 2015-09-16 04:55:13.875 259 12557.52 129.95 54603.82 88888.00 2015-09-16 04:55:14.000 259 12557.52 129.93 54603.82 88888.00 2015-09-16 04:55:14.125 259 12557.48 129.90 54603.82 88888.00 2015-09-16 04:55:14.250 259 12557.35 129.90 54603.80 88888.00 2015-09-16 04:55:14.375 259 12557.40 129.95 54603.80 88888.00 2015-09-16 04:55:14.500 259 12557.48 129.95 54603.80 88888.00 2015-09-16 04:55:14.625 259 12557.52 129.93 54603.80 88888.00 2015-09-16 04:55:14.750 259 12557.45 129.93 54603.82 88888.00 2015-09-16 04:55:14.875 259 12557.42 129.90 54603.82 88888.00 2015-09-16 04:55:15.000 259 12557.48 129.88 54603.82 88888.00 2015-09-16 04:55:15.125 259 12557.50 129.88 54603.82 88888.00 2015-09-16 04:55:15.250 259 12557.45 129.88 54603.85 88888.00 2015-09-16 04:55:15.375 259 12557.42 129.90 54603.82 88888.00 2015-09-16 04:55:15.500 259 12557.40 129.88 54603.82 88888.00 2015-09-16 04:55:15.625 259 12557.40 129.85 54603.82 88888.00 2015-09-16 04:55:15.750 259 12557.50 129.85 54603.85 88888.00 2015-09-16 04:55:15.875 259 12557.52 129.85 54603.85 88888.00 2015-09-16 04:55:16.000 259 12557.48 129.80 54603.82 88888.00 2015-09-16 04:55:16.125 259 12557.42 129.78 54603.80 88888.00 2015-09-16 04:55:16.250 259 12557.35 129.72 54603.82 88888.00 2015-09-16 04:55:16.375 259 12557.40 129.72 54603.85 88888.00 2015-09-16 04:55:16.500 259 12557.45 129.78 54603.85 88888.00 2015-09-16 04:55:16.625 259 12557.40 129.78 54603.85 88888.00 2015-09-16 04:55:16.750 259 12557.40 129.78 54603.85 88888.00 2015-09-16 04:55:16.875 259 12557.40 129.75 54603.85 88888.00 2015-09-16 04:55:17.000 259 12557.38 129.72 54603.82 88888.00 2015-09-16 04:55:17.125 259 12557.40 129.72 54603.82 88888.00 2015-09-16 04:55:17.250 259 12557.40 129.70 54603.85 88888.00 2015-09-16 04:55:17.375 259 12557.45 129.70 54603.85 88888.00 2015-09-16 04:55:17.500 259 12557.42 129.70 54603.82 88888.00 2015-09-16 04:55:17.625 259 12557.45 129.70 54603.85 88888.00 2015-09-16 04:55:17.750 259 12557.50 129.70 54603.82 88888.00 2015-09-16 04:55:17.875 259 12557.50 129.68 54603.82 88888.00 2015-09-16 04:55:18.000 259 12557.50 129.68 54603.82 88888.00 2015-09-16 04:55:18.125 259 12557.50 129.68 54603.85 88888.00 2015-09-16 04:55:18.250 259 12557.45 129.62 54603.85 88888.00 2015-09-16 04:55:18.375 259 12557.45 129.62 54603.85 88888.00 2015-09-16 04:55:18.500 259 12557.45 129.62 54603.82 88888.00 2015-09-16 04:55:18.625 259 12557.45 129.60 54603.85 88888.00 2015-09-16 04:55:18.750 259 12557.45 129.60 54603.85 88888.00 2015-09-16 04:55:18.875 259 12557.45 129.62 54603.85 88888.00 2015-09-16 04:55:19.000 259 12557.38 129.60 54603.82 88888.00 2015-09-16 04:55:19.125 259 12557.35 129.60 54603.88 88888.00 2015-09-16 04:55:19.250 259 12557.35 129.55 54603.88 88888.00 2015-09-16 04:55:19.375 259 12557.35 129.55 54603.88 88888.00 2015-09-16 04:55:19.500 259 12557.33 129.60 54603.90 88888.00 2015-09-16 04:55:19.625 259 12557.38 129.60 54603.88 88888.00 2015-09-16 04:55:19.750 259 12557.38 129.57 54603.85 88888.00 2015-09-16 04:55:19.875 259 12557.42 129.60 54603.90 88888.00 2015-09-16 04:55:20.000 259 12557.42 129.55 54603.88 88888.00 2015-09-16 04:55:20.125 259 12557.48 129.55 54603.90 88888.00 2015-09-16 04:55:20.250 259 12557.50 129.57 54603.90 88888.00 2015-09-16 04:55:20.375 259 12557.48 129.57 54603.90 88888.00 2015-09-16 04:55:20.500 259 12557.45 129.57 54603.88 88888.00 2015-09-16 04:55:20.625 259 12557.45 129.57 54603.88 88888.00 2015-09-16 04:55:20.750 259 12557.52 129.55 54603.90 88888.00 2015-09-16 04:55:20.875 259 12557.52 129.55 54603.90 88888.00 2015-09-16 04:55:21.000 259 12557.48 129.50 54603.88 88888.00 2015-09-16 04:55:21.125 259 12557.40 129.47 54603.90 88888.00 2015-09-16 04:55:21.250 259 12557.33 129.47 54603.90 88888.00 2015-09-16 04:55:21.375 259 12557.38 129.47 54603.88 88888.00 2015-09-16 04:55:21.500 259 12557.35 129.50 54603.90 88888.00 2015-09-16 04:55:21.625 259 12557.40 129.47 54603.93 88888.00 2015-09-16 04:55:21.750 259 12557.40 129.47 54603.93 88888.00 2015-09-16 04:55:21.875 259 12557.35 129.47 54603.90 88888.00 2015-09-16 04:55:22.000 259 12557.38 129.45 54603.88 88888.00 2015-09-16 04:55:22.125 259 12557.38 129.43 54603.93 88888.00 2015-09-16 04:55:22.250 259 12557.33 129.43 54603.93 88888.00 2015-09-16 04:55:22.375 259 12557.38 129.43 54603.90 88888.00 2015-09-16 04:55:22.500 259 12557.42 129.43 54603.90 88888.00 2015-09-16 04:55:22.625 259 12557.48 129.45 54603.93 88888.00 2015-09-16 04:55:22.750 259 12557.48 129.45 54603.95 88888.00 2015-09-16 04:55:22.875 259 12557.42 129.43 54603.95 88888.00 2015-09-16 04:55:23.000 259 12557.40 129.40 54603.93 88888.00 2015-09-16 04:55:23.125 259 12557.38 129.38 54603.93 88888.00 2015-09-16 04:55:23.250 259 12557.33 129.38 54603.93 88888.00 2015-09-16 04:55:23.375 259 12557.38 129.40 54603.93 88888.00 2015-09-16 04:55:23.500 259 12557.38 129.40 54603.95 88888.00 2015-09-16 04:55:23.625 259 12557.42 129.35 54603.93 88888.00 2015-09-16 04:55:23.750 259 12557.45 129.35 54603.95 88888.00 2015-09-16 04:55:23.875 259 12557.42 129.35 54603.93 88888.00 2015-09-16 04:55:24.000 259 12557.33 129.38 54603.95 88888.00 2015-09-16 04:55:24.125 259 12557.33 129.32 54603.95 88888.00 2015-09-16 04:55:24.250 259 12557.38 129.30 54603.93 88888.00 2015-09-16 04:55:24.375 259 12557.48 129.32 54603.95 88888.00 2015-09-16 04:55:24.500 259 12557.45 129.30 54603.95 88888.00 2015-09-16 04:55:24.625 259 12557.40 129.30 54603.93 88888.00 2015-09-16 04:55:24.750 259 12557.38 129.30 54603.93 88888.00 2015-09-16 04:55:24.875 259 12557.33 129.25 54603.93 88888.00 2015-09-16 04:55:25.000 259 12557.40 129.25 54603.93 88888.00 2015-09-16 04:55:25.125 259 12557.45 129.28 54603.95 88888.00 2015-09-16 04:55:25.250 259 12557.42 129.28 54603.95 88888.00 2015-09-16 04:55:25.375 259 12557.42 129.28 54603.93 88888.00 2015-09-16 04:55:25.500 259 12557.42 129.28 54603.93 88888.00 2015-09-16 04:55:25.625 259 12557.38 129.28 54603.93 88888.00 2015-09-16 04:55:25.750 259 12557.35 129.25 54603.95 88888.00 2015-09-16 04:55:25.875 259 12557.40 129.28 54603.95 88888.00 2015-09-16 04:55:26.000 259 12557.40 129.28 54603.95 88888.00 2015-09-16 04:55:26.125 259 12557.40 129.30 54603.93 88888.00 2015-09-16 04:55:26.250 259 12557.40 129.30 54603.93 88888.00 2015-09-16 04:55:26.375 259 12557.35 129.28 54603.93 88888.00 2015-09-16 04:55:26.500 259 12557.33 129.25 54603.93 88888.00 2015-09-16 04:55:26.625 259 12557.33 129.25 54603.90 88888.00 2015-09-16 04:55:26.750 259 12557.33 129.30 54603.90 88888.00 2015-09-16 04:55:26.875 259 12557.38 129.28 54603.90 88888.00 2015-09-16 04:55:27.000 259 12557.42 129.22 54603.90 88888.00 2015-09-16 04:55:27.125 259 12557.42 129.20 54603.93 88888.00 2015-09-16 04:55:27.250 259 12557.38 129.18 54603.93 88888.00 2015-09-16 04:55:27.375 259 12557.42 129.20 54603.95 88888.00 2015-09-16 04:55:27.500 259 12557.50 129.18 54603.95 88888.00 2015-09-16 04:55:27.625 259 12557.50 129.20 54603.97 88888.00 2015-09-16 04:55:27.750 259 12557.45 129.20 54603.97 88888.00 2015-09-16 04:55:27.875 259 12557.45 129.20 54603.93 88888.00 2015-09-16 04:55:28.000 259 12557.45 129.20 54603.93 88888.00 2015-09-16 04:55:28.125 259 12557.45 129.15 54603.93 88888.00 2015-09-16 04:55:28.250 259 12557.40 129.15 54603.93 88888.00 2015-09-16 04:55:28.375 259 12557.42 129.18 54603.93 88888.00 2015-09-16 04:55:28.500 259 12557.42 129.20 54603.95 88888.00 2015-09-16 04:55:28.625 259 12557.42 129.18 54603.93 88888.00 2015-09-16 04:55:28.750 259 12557.42 129.18 54603.93 88888.00 2015-09-16 04:55:28.875 259 12557.40 129.18 54603.95 88888.00 2015-09-16 04:55:29.000 259 12557.35 129.20 54603.95 88888.00 2015-09-16 04:55:29.125 259 12557.35 129.15 54603.95 88888.00 2015-09-16 04:55:29.250 259 12557.35 129.10 54603.95 88888.00 2015-09-16 04:55:29.375 259 12557.25 129.12 54603.95 88888.00 2015-09-16 04:55:29.500 259 12557.27 129.12 54603.95 88888.00 2015-09-16 04:55:29.625 259 12557.35 129.10 54603.95 88888.00 2015-09-16 04:55:29.750 259 12557.38 129.10 54603.97 88888.00 2015-09-16 04:55:29.875 259 12557.33 129.12 54603.97 88888.00 2015-09-16 04:55:30.000 259 12557.33 129.12 54603.97 88888.00 2015-09-16 04:55:30.125 259 12557.33 129.10 54603.97 88888.00 2015-09-16 04:55:30.250 259 12557.30 129.05 54603.97 88888.00 2015-09-16 04:55:30.375 259 12557.35 129.05 54603.97 88888.00 2015-09-16 04:55:30.500 259 12557.33 128.88 54603.97 88888.00 2015-09-16 04:55:30.625 259 12557.30 128.90 54603.97 88888.00 2015-09-16 04:55:30.750 259 12557.33 129.03 54603.97 88888.00 2015-09-16 04:55:30.875 259 12557.33 129.07 54604.00 88888.00 2015-09-16 04:55:31.000 259 12557.30 129.07 54603.97 88888.00 2015-09-16 04:55:31.125 259 12557.27 129.07 54603.97 88888.00 2015-09-16 04:55:31.250 259 12557.25 129.07 54603.97 88888.00 2015-09-16 04:55:31.375 259 12557.30 129.12 54603.95 88888.00 2015-09-16 04:55:31.500 259 12557.30 129.07 54603.95 88888.00 2015-09-16 04:55:31.625 259 12557.33 129.00 54603.97 88888.00 2015-09-16 04:55:31.750 259 12557.35 128.97 54603.97 88888.00 2015-09-16 04:55:31.875 259 12557.33 128.97 54603.97 88888.00 2015-09-16 04:55:32.000 259 12557.27 128.95 54603.97 88888.00 2015-09-16 04:55:32.125 259 12557.33 128.97 54603.97 88888.00 2015-09-16 04:55:32.250 259 12557.40 128.95 54604.00 88888.00 2015-09-16 04:55:32.375 259 12557.40 128.95 54603.97 88888.00 2015-09-16 04:55:32.500 259 12557.35 128.97 54603.95 88888.00 2015-09-16 04:55:32.625 259 12557.38 128.97 54603.97 88888.00 2015-09-16 04:55:32.750 259 12557.38 128.97 54604.00 88888.00 2015-09-16 04:55:32.875 259 12557.38 128.93 54604.00 88888.00 2015-09-16 04:55:33.000 259 12557.35 128.90 54604.00 88888.00 2015-09-16 04:55:33.125 259 12557.40 128.93 54604.03 88888.00 2015-09-16 04:55:33.250 259 12557.40 128.95 54604.00 88888.00 2015-09-16 04:55:33.375 259 12557.40 128.97 54604.00 88888.00 2015-09-16 04:55:33.500 259 12557.35 128.95 54604.00 88888.00 2015-09-16 04:55:33.625 259 12557.35 128.90 54604.00 88888.00 2015-09-16 04:55:33.750 259 12557.33 128.93 54603.97 88888.00 2015-09-16 04:55:33.875 259 12557.30 128.93 54603.97 88888.00 2015-09-16 04:55:34.000 259 12557.27 128.93 54603.95 88888.00 2015-09-16 04:55:34.125 259 12557.30 128.93 54603.97 88888.00 2015-09-16 04:55:34.250 259 12557.30 128.95 54604.00 88888.00 2015-09-16 04:55:34.375 259 12557.40 128.97 54603.97 88888.00 2015-09-16 04:55:34.500 259 12557.42 128.95 54603.97 88888.00 2015-09-16 04:55:34.625 259 12557.33 128.90 54603.97 88888.00 2015-09-16 04:55:34.750 259 12557.38 128.93 54603.97 88888.00 2015-09-16 04:55:34.875 259 12557.40 128.95 54604.00 88888.00 2015-09-16 04:55:35.000 259 12557.40 128.93 54603.97 88888.00 2015-09-16 04:55:35.125 259 12557.40 128.88 54603.97 88888.00 2015-09-16 04:55:35.250 259 12557.27 128.82 54603.97 88888.00 2015-09-16 04:55:35.375 259 12557.23 128.85 54604.00 88888.00 2015-09-16 04:55:35.500 259 12557.30 128.82 54604.00 88888.00 2015-09-16 04:55:35.625 259 12557.40 128.88 54604.00 88888.00 2015-09-16 04:55:35.750 259 12557.38 128.88 54604.00 88888.00 2015-09-16 04:55:35.875 259 12557.38 128.85 54603.97 88888.00 2015-09-16 04:55:36.000 259 12557.42 128.82 54603.97 88888.00 2015-09-16 04:55:36.125 259 12557.38 128.80 54604.00 88888.00 2015-09-16 04:55:36.250 259 12557.33 128.82 54604.03 88888.00 2015-09-16 04:55:36.375 259 12557.38 128.80 54604.00 88888.00 2015-09-16 04:55:36.500 259 12557.35 128.78 54604.00 88888.00 2015-09-16 04:55:36.625 259 12557.35 128.85 54604.03 88888.00 2015-09-16 04:55:36.750 259 12557.35 128.82 54604.00 88888.00 2015-09-16 04:55:36.875 259 12557.35 128.80 54603.97 88888.00 2015-09-16 04:55:37.000 259 12557.38 128.82 54604.00 88888.00 2015-09-16 04:55:37.125 259 12557.38 128.85 54604.03 88888.00 2015-09-16 04:55:37.250 259 12557.40 128.85 54604.03 88888.00 2015-09-16 04:55:37.375 259 12557.38 128.85 54604.00 88888.00 2015-09-16 04:55:37.500 259 12557.38 128.82 54604.00 88888.00 2015-09-16 04:55:37.625 259 12557.40 128.82 54604.03 88888.00 2015-09-16 04:55:37.750 259 12557.40 128.82 54604.00 88888.00 2015-09-16 04:55:37.875 259 12557.45 128.78 54603.97 88888.00 2015-09-16 04:55:38.000 259 12557.40 128.80 54603.97 88888.00 2015-09-16 04:55:38.125 259 12557.33 128.85 54603.97 88888.00 2015-09-16 04:55:38.250 259 12557.27 128.82 54604.00 88888.00 2015-09-16 04:55:38.375 259 12557.30 128.80 54603.97 88888.00 2015-09-16 04:55:38.500 259 12557.33 128.80 54603.97 88888.00 2015-09-16 04:55:38.625 259 12557.27 128.82 54603.97 88888.00 2015-09-16 04:55:38.750 259 12557.27 128.80 54604.00 88888.00 2015-09-16 04:55:38.875 259 12557.30 128.75 54604.00 88888.00 2015-09-16 04:55:39.000 259 12557.33 128.80 54603.97 88888.00 2015-09-16 04:55:39.125 259 12557.35 128.80 54603.97 88888.00 2015-09-16 04:55:39.250 259 12557.33 128.78 54603.97 88888.00 2015-09-16 04:55:39.375 259 12557.25 128.78 54603.97 88888.00 2015-09-16 04:55:39.500 259 12557.25 128.78 54603.97 88888.00 2015-09-16 04:55:39.625 259 12557.25 128.75 54603.97 88888.00 2015-09-16 04:55:39.750 259 12557.25 128.75 54603.95 88888.00 2015-09-16 04:55:39.875 259 12557.25 128.75 54603.97 88888.00 2015-09-16 04:55:40.000 259 12557.27 128.78 54603.97 88888.00 2015-09-16 04:55:40.125 259 12557.30 128.78 54604.00 88888.00 2015-09-16 04:55:40.250 259 12557.33 128.75 54604.00 88888.00 2015-09-16 04:55:40.375 259 12557.30 128.78 54604.00 88888.00 2015-09-16 04:55:40.500 259 12557.27 128.80 54604.00 88888.00 2015-09-16 04:55:40.625 259 12557.27 128.78 54604.00 88888.00 2015-09-16 04:55:40.750 259 12557.30 128.75 54603.97 88888.00 2015-09-16 04:55:40.875 259 12557.27 128.75 54603.97 88888.00 2015-09-16 04:55:41.000 259 12557.33 128.72 54603.97 88888.00 2015-09-16 04:55:41.125 259 12557.33 128.75 54604.00 88888.00 2015-09-16 04:55:41.250 259 12557.27 128.78 54604.03 88888.00 2015-09-16 04:55:41.375 259 12557.33 128.78 54604.03 88888.00 2015-09-16 04:55:41.500 259 12557.33 128.78 54604.00 88888.00 2015-09-16 04:55:41.625 259 12557.30 128.72 54604.03 88888.00 2015-09-16 04:55:41.750 259 12557.27 128.70 54604.00 88888.00 2015-09-16 04:55:41.875 259 12557.30 128.70 54604.00 88888.00 2015-09-16 04:55:42.000 259 12557.27 128.72 54603.97 88888.00 2015-09-16 04:55:42.125 259 12557.25 128.75 54604.00 88888.00 2015-09-16 04:55:42.250 259 12557.23 128.70 54604.00 88888.00 2015-09-16 04:55:42.375 259 12557.27 128.72 54604.00 88888.00 2015-09-16 04:55:42.500 259 12557.27 128.70 54603.97 88888.00 2015-09-16 04:55:42.625 259 12557.20 128.70 54604.00 88888.00 2015-09-16 04:55:42.750 259 12557.17 128.72 54604.00 88888.00 2015-09-16 04:55:42.875 259 12557.23 128.70 54604.00 88888.00 2015-09-16 04:55:43.000 259 12557.25 128.72 54604.00 88888.00 2015-09-16 04:55:43.125 259 12557.27 128.75 54604.00 88888.00 2015-09-16 04:55:43.250 259 12557.23 128.72 54603.97 88888.00 2015-09-16 04:55:43.375 259 12557.25 128.72 54603.97 88888.00 2015-09-16 04:55:43.500 259 12557.25 128.72 54603.97 88888.00 2015-09-16 04:55:43.625 259 12557.25 128.72 54604.00 88888.00 2015-09-16 04:55:43.750 259 12557.25 128.75 54604.00 88888.00 2015-09-16 04:55:43.875 259 12557.25 128.75 54604.03 88888.00 2015-09-16 04:55:44.000 259 12557.27 128.75 54603.97 88888.00 2015-09-16 04:55:44.125 259 12557.25 128.75 54603.97 88888.00 2015-09-16 04:55:44.250 259 12557.23 128.72 54604.03 88888.00 2015-09-16 04:55:44.375 259 12557.30 128.72 54604.03 88888.00 2015-09-16 04:55:44.500 259 12557.25 128.72 54604.03 88888.00 2015-09-16 04:55:44.625 259 12557.20 128.78 54604.00 88888.00 2015-09-16 04:55:44.750 259 12557.20 128.75 54604.00 88888.00 2015-09-16 04:55:44.875 259 12557.20 128.75 54604.00 88888.00 2015-09-16 04:55:45.000 259 12557.20 128.68 54604.00 88888.00 2015-09-16 04:55:45.125 259 12557.15 128.70 54604.00 88888.00 2015-09-16 04:55:45.250 259 12557.12 128.70 54604.03 88888.00 2015-09-16 04:55:45.375 259 12557.20 128.70 54604.03 88888.00 2015-09-16 04:55:45.500 259 12557.23 128.72 54604.03 88888.00 2015-09-16 04:55:45.625 259 12557.20 128.75 54604.05 88888.00 2015-09-16 04:55:45.750 259 12557.20 128.72 54604.03 88888.00 2015-09-16 04:55:45.875 259 12557.23 128.70 54604.03 88888.00 2015-09-16 04:55:46.000 259 12557.25 128.68 54604.03 88888.00 2015-09-16 04:55:46.125 259 12557.23 128.68 54604.03 88888.00 2015-09-16 04:55:46.250 259 12557.17 128.72 54604.03 88888.00 2015-09-16 04:55:46.375 259 12557.25 128.68 54604.00 88888.00 2015-09-16 04:55:46.500 259 12557.30 128.70 54604.00 88888.00 2015-09-16 04:55:46.625 259 12557.27 128.72 54604.00 88888.00 2015-09-16 04:55:46.750 259 12557.30 128.72 54604.00 88888.00 2015-09-16 04:55:46.875 259 12557.33 128.75 54604.00 88888.00 2015-09-16 04:55:47.000 259 12557.27 128.75 54604.00 88888.00 2015-09-16 04:55:47.125 259 12557.25 128.75 54604.00 88888.00 2015-09-16 04:55:47.250 259 12557.20 128.68 54604.03 88888.00 2015-09-16 04:55:47.375 259 12557.23 128.75 54604.00 88888.00 2015-09-16 04:55:47.500 259 12557.23 128.72 54604.00 88888.00 2015-09-16 04:55:47.625 259 12557.20 128.68 54604.00 88888.00 2015-09-16 04:55:47.750 259 12557.17 128.70 54604.00 88888.00 2015-09-16 04:55:47.875 259 12557.17 128.70 54604.03 88888.00 2015-09-16 04:55:48.000 259 12557.20 128.70 54604.03 88888.00 2015-09-16 04:55:48.125 259 12557.23 128.72 54604.00 88888.00 2015-09-16 04:55:48.250 259 12557.17 128.72 54604.00 88888.00 2015-09-16 04:55:48.375 259 12557.17 128.70 54604.00 88888.00 2015-09-16 04:55:48.500 259 12557.12 128.70 54604.00 88888.00 2015-09-16 04:55:48.625 259 12557.12 128.70 54604.00 88888.00 2015-09-16 04:55:48.750 259 12557.17 128.72 54604.00 88888.00 2015-09-16 04:55:48.875 259 12557.20 128.72 54604.00 88888.00 2015-09-16 04:55:49.000 259 12557.25 128.70 54603.97 88888.00 2015-09-16 04:55:49.125 259 12557.23 128.68 54603.95 88888.00 2015-09-16 04:55:49.250 259 12557.23 128.68 54603.97 88888.00 2015-09-16 04:55:49.375 259 12557.23 128.72 54603.97 88888.00 2015-09-16 04:55:49.500 259 12557.20 128.70 54604.00 88888.00 2015-09-16 04:55:49.625 259 12557.20 128.70 54604.00 88888.00 2015-09-16 04:55:49.750 259 12557.17 128.70 54604.00 88888.00 2015-09-16 04:55:49.875 259 12557.23 128.70 54604.00 88888.00 2015-09-16 04:55:50.000 259 12557.20 128.70 54603.97 88888.00 2015-09-16 04:55:50.125 259 12557.15 128.70 54604.00 88888.00 2015-09-16 04:55:50.250 259 12557.10 128.72 54604.00 88888.00 2015-09-16 04:55:50.375 259 12557.20 128.72 54604.03 88888.00 2015-09-16 04:55:50.500 259 12557.20 128.75 54604.00 88888.00 2015-09-16 04:55:50.625 259 12557.15 128.72 54603.97 88888.00 2015-09-16 04:55:50.750 259 12557.10 128.72 54603.97 88888.00 2015-09-16 04:55:50.875 259 12557.10 128.72 54604.00 88888.00 2015-09-16 04:55:51.000 259 12557.10 128.72 54604.00 88888.00 2015-09-16 04:55:51.125 259 12557.12 128.70 54604.00 88888.00 2015-09-16 04:55:51.250 259 12557.12 128.68 54603.97 88888.00 2015-09-16 04:55:51.375 259 12557.15 128.70 54603.95 88888.00 2015-09-16 04:55:51.500 259 12557.20 128.70 54603.97 88888.00 2015-09-16 04:55:51.625 259 12557.23 128.70 54603.97 88888.00 2015-09-16 04:55:51.750 259 12557.20 128.68 54604.00 88888.00 2015-09-16 04:55:51.875 259 12557.15 128.68 54604.00 88888.00 2015-09-16 04:55:52.000 259 12557.10 128.68 54603.97 88888.00 2015-09-16 04:55:52.125 259 12557.12 128.65 54603.97 88888.00 2015-09-16 04:55:52.250 259 12557.10 128.70 54603.97 88888.00 2015-09-16 04:55:52.375 259 12557.10 128.70 54603.97 88888.00 2015-09-16 04:55:52.500 259 12557.08 128.68 54603.95 88888.00 2015-09-16 04:55:52.625 259 12557.12 128.70 54603.97 88888.00 2015-09-16 04:55:52.750 259 12557.12 128.72 54604.00 88888.00 2015-09-16 04:55:52.875 259 12557.15 128.75 54604.03 88888.00 2015-09-16 04:55:53.000 259 12557.17 128.70 54604.00 88888.00 2015-09-16 04:55:53.125 259 12557.15 128.70 54604.00 88888.00 2015-09-16 04:55:53.250 259 12557.15 128.65 54604.00 88888.00 2015-09-16 04:55:53.375 259 12557.15 128.68 54604.00 88888.00 2015-09-16 04:55:53.500 259 12557.12 128.70 54604.00 88888.00 2015-09-16 04:55:53.625 259 12557.10 128.68 54604.00 88888.00 2015-09-16 04:55:53.750 259 12557.10 128.68 54603.97 88888.00 2015-09-16 04:55:53.875 259 12557.08 128.70 54603.97 88888.00 2015-09-16 04:55:54.000 259 12557.08 128.68 54603.97 88888.00 2015-09-16 04:55:54.125 259 12557.02 128.70 54604.03 88888.00 2015-09-16 04:55:54.250 259 12556.98 128.70 54604.00 88888.00 2015-09-16 04:55:54.375 259 12557.05 128.70 54604.00 88888.00 2015-09-16 04:55:54.500 259 12557.08 128.70 54604.00 88888.00 2015-09-16 04:55:54.625 259 12557.15 128.70 54604.00 88888.00 2015-09-16 04:55:54.750 259 12557.17 128.68 54603.97 88888.00 2015-09-16 04:55:54.875 259 12557.12 128.68 54604.00 88888.00 2015-09-16 04:55:55.000 259 12557.05 128.68 54604.00 88888.00 2015-09-16 04:55:55.125 259 12557.08 128.70 54604.00 88888.00 2015-09-16 04:55:55.250 259 12557.08 128.70 54603.97 88888.00 2015-09-16 04:55:55.375 259 12557.05 128.72 54603.97 88888.00 2015-09-16 04:55:55.500 259 12557.08 128.72 54603.97 88888.00 2015-09-16 04:55:55.625 259 12557.12 128.72 54604.00 88888.00 2015-09-16 04:55:55.750 259 12557.05 128.70 54603.97 88888.00 2015-09-16 04:55:55.875 259 12556.95 128.68 54603.95 88888.00 2015-09-16 04:55:56.000 259 12556.95 128.75 54603.95 88888.00 2015-09-16 04:55:56.125 259 12556.95 128.75 54603.97 88888.00 2015-09-16 04:55:56.250 259 12556.98 128.80 54604.00 88888.00 2015-09-16 04:55:56.375 259 12557.02 128.80 54603.97 88888.00 2015-09-16 04:55:56.500 259 12557.05 128.78 54603.95 88888.00 2015-09-16 04:55:56.625 259 12557.08 128.80 54603.95 88888.00 2015-09-16 04:55:56.750 259 12557.12 128.80 54603.95 88888.00 2015-09-16 04:55:56.875 259 12557.10 128.78 54603.95 88888.00 2015-09-16 04:55:57.000 259 12557.02 128.78 54603.95 88888.00 2015-09-16 04:55:57.125 259 12556.98 128.80 54603.97 88888.00 2015-09-16 04:55:57.250 259 12556.90 128.80 54603.97 88888.00 2015-09-16 04:55:57.375 259 12556.90 128.82 54603.95 88888.00 2015-09-16 04:55:57.500 259 12556.92 128.85 54603.95 88888.00 2015-09-16 04:55:57.625 259 12557.00 128.80 54603.95 88888.00 2015-09-16 04:55:57.750 259 12557.00 128.80 54603.93 88888.00 2015-09-16 04:55:57.875 259 12556.95 128.82 54603.93 88888.00 2015-09-16 04:55:58.000 259 12556.98 128.82 54603.97 88888.00 2015-09-16 04:55:58.125 259 12556.98 128.82 54603.93 88888.00 2015-09-16 04:55:58.250 259 12556.95 128.78 54603.93 88888.00 2015-09-16 04:55:58.375 259 12556.98 128.82 54603.93 88888.00 2015-09-16 04:55:58.500 259 12556.95 128.82 54603.93 88888.00 2015-09-16 04:55:58.625 259 12556.95 128.82 54603.93 88888.00 2015-09-16 04:55:58.750 259 12556.92 128.85 54603.93 88888.00 2015-09-16 04:55:58.875 259 12556.98 128.85 54603.93 88888.00 2015-09-16 04:55:59.000 259 12557.00 128.85 54603.93 88888.00 2015-09-16 04:55:59.125 259 12556.92 128.88 54603.93 88888.00 2015-09-16 04:55:59.250 259 12556.85 128.88 54603.95 88888.00 2015-09-16 04:55:59.375 259 12556.95 128.90 54603.97 88888.00 2015-09-16 04:55:59.500 259 12557.00 128.88 54603.95 88888.00 2015-09-16 04:55:59.625 259 12557.02 128.88 54603.95 88888.00 2015-09-16 04:55:59.750 259 12557.02 128.90 54603.93 88888.00 2015-09-16 04:55:59.875 259 12557.08 128.93 54603.95 88888.00 2015-09-16 04:56:00.000 259 12557.10 128.93 54603.93 88888.00 2015-09-16 04:56:00.125 259 12557.08 128.90 54603.90 88888.00 2015-09-16 04:56:00.250 259 12557.10 128.93 54603.93 88888.00 2015-09-16 04:56:00.375 259 12557.12 128.97 54603.93 88888.00 2015-09-16 04:56:00.500 259 12557.15 128.97 54603.90 88888.00 2015-09-16 04:56:00.625 259 12557.10 128.95 54603.93 88888.00 2015-09-16 04:56:00.750 259 12557.08 128.95 54603.93 88888.00 2015-09-16 04:56:00.875 259 12557.10 129.00 54603.90 88888.00 2015-09-16 04:56:01.000 259 12557.12 128.95 54603.90 88888.00 2015-09-16 04:56:01.125 259 12557.10 128.88 54603.93 88888.00 2015-09-16 04:56:01.250 259 12557.10 128.70 54603.93 88888.00 2015-09-16 04:56:01.375 259 12557.12 128.82 54603.93 88888.00 2015-09-16 04:56:01.500 259 12557.10 129.00 54603.93 88888.00 2015-09-16 04:56:01.625 259 12557.08 129.05 54603.90 88888.00 2015-09-16 04:56:01.750 259 12557.02 129.03 54603.93 88888.00 2015-09-16 04:56:01.875 259 12557.05 129.03 54603.95 88888.00 2015-09-16 04:56:02.000 259 12557.08 129.05 54603.90 88888.00 2015-09-16 04:56:02.125 259 12557.08 129.03 54603.90 88888.00 2015-09-16 04:56:02.250 259 12557.10 129.03 54603.93 88888.00 2015-09-16 04:56:02.375 259 12557.12 129.05 54603.93 88888.00 2015-09-16 04:56:02.500 259 12557.12 129.00 54603.90 88888.00 2015-09-16 04:56:02.625 259 12557.15 129.00 54603.90 88888.00 2015-09-16 04:56:02.750 259 12557.15 129.03 54603.90 88888.00 2015-09-16 04:56:02.875 259 12557.15 129.07 54603.90 88888.00 2015-09-16 04:56:03.000 259 12557.15 129.03 54603.88 88888.00 2015-09-16 04:56:03.125 259 12557.12 129.00 54603.88 88888.00 2015-09-16 04:56:03.250 259 12557.10 128.97 54603.90 88888.00 2015-09-16 04:56:03.375 259 12557.17 128.97 54603.90 88888.00 2015-09-16 04:56:03.500 259 12557.25 128.97 54603.88 88888.00 2015-09-16 04:56:03.625 259 12557.20 128.95 54603.88 88888.00 2015-09-16 04:56:03.750 259 12557.15 128.97 54603.88 88888.00 2015-09-16 04:56:03.875 259 12557.17 129.00 54603.88 88888.00 2015-09-16 04:56:04.000 259 12557.15 129.03 54603.88 88888.00 2015-09-16 04:56:04.125 259 12557.12 129.05 54603.90 88888.00 2015-09-16 04:56:04.250 259 12557.12 129.05 54603.88 88888.00 2015-09-16 04:56:04.375 259 12557.12 129.07 54603.85 88888.00 2015-09-16 04:56:04.500 259 12557.17 129.07 54603.85 88888.00 2015-09-16 04:56:04.625 259 12557.20 129.07 54603.82 88888.00 2015-09-16 04:56:04.750 259 12557.17 129.05 54603.82 88888.00 2015-09-16 04:56:04.875 259 12557.15 129.07 54603.85 88888.00 2015-09-16 04:56:05.000 259 12557.20 129.10 54603.85 88888.00 2015-09-16 04:56:05.125 259 12557.17 129.10 54603.85 88888.00 2015-09-16 04:56:05.250 259 12557.10 129.10 54603.80 88888.00 2015-09-16 04:56:05.375 259 12557.15 129.10 54603.82 88888.00 2015-09-16 04:56:05.500 259 12557.23 129.10 54603.80 88888.00 2015-09-16 04:56:05.625 259 12557.27 129.15 54603.80 88888.00 2015-09-16 04:56:05.750 259 12557.25 129.12 54603.80 88888.00 2015-09-16 04:56:05.875 259 12557.23 129.10 54603.80 88888.00 2015-09-16 04:56:06.000 259 12557.23 129.10 54603.80 88888.00 2015-09-16 04:56:06.125 259 12557.20 129.10 54603.82 88888.00 2015-09-16 04:56:06.250 259 12557.17 129.12 54603.80 88888.00 2015-09-16 04:56:06.375 259 12557.25 129.12 54603.78 88888.00 2015-09-16 04:56:06.500 259 12557.25 129.10 54603.78 88888.00 2015-09-16 04:56:06.625 259 12557.20 129.10 54603.78 88888.00 2015-09-16 04:56:06.750 259 12557.25 129.12 54603.78 88888.00 2015-09-16 04:56:06.875 259 12557.27 129.15 54603.80 88888.00 2015-09-16 04:56:07.000 259 12557.17 129.12 54603.78 88888.00 2015-09-16 04:56:07.125 259 12557.12 129.10 54603.75 88888.00 2015-09-16 04:56:07.250 259 12557.15 129.10 54603.75 88888.00 2015-09-16 04:56:07.375 259 12557.20 129.15 54603.75 88888.00 2015-09-16 04:56:07.500 259 12557.27 129.18 54603.75 88888.00 2015-09-16 04:56:07.625 259 12557.27 129.22 54603.75 88888.00 2015-09-16 04:56:07.750 259 12557.20 129.20 54603.75 88888.00 2015-09-16 04:56:07.875 259 12557.20 129.20 54603.72 88888.00 2015-09-16 04:56:08.000 259 12557.25 129.20 54603.72 88888.00 2015-09-16 04:56:08.125 259 12557.23 129.18 54603.72 88888.00 2015-09-16 04:56:08.250 259 12557.20 129.18 54603.78 88888.00 2015-09-16 04:56:08.375 259 12557.23 129.20 54603.78 88888.00 2015-09-16 04:56:08.500 259 12557.25 129.22 54603.75 88888.00 2015-09-16 04:56:08.625 259 12557.30 129.20 54603.75 88888.00 2015-09-16 04:56:08.750 259 12557.25 129.18 54603.72 88888.00 2015-09-16 04:56:08.875 259 12557.23 129.18 54603.72 88888.00 2015-09-16 04:56:09.000 259 12557.20 129.20 54603.72 88888.00 2015-09-16 04:56:09.125 259 12557.17 129.20 54603.72 88888.00 2015-09-16 04:56:09.250 259 12557.23 129.15 54603.72 88888.00 2015-09-16 04:56:09.375 259 12557.30 129.20 54603.72 88888.00 2015-09-16 04:56:09.500 259 12557.38 129.20 54603.72 88888.00 2015-09-16 04:56:09.625 259 12557.38 129.22 54603.70 88888.00 2015-09-16 04:56:09.750 259 12557.30 129.20 54603.68 88888.00 2015-09-16 04:56:09.875 259 12557.23 129.20 54603.70 88888.00 2015-09-16 04:56:10.000 259 12557.15 129.20 54603.68 88888.00 2015-09-16 04:56:10.125 259 12557.20 129.22 54603.70 88888.00 2015-09-16 04:56:10.250 259 12557.25 129.25 54603.68 88888.00 2015-09-16 04:56:10.375 259 12557.30 129.28 54603.70 88888.00 2015-09-16 04:56:10.500 259 12557.35 129.30 54603.70 88888.00 2015-09-16 04:56:10.625 259 12557.38 129.30 54603.70 88888.00 2015-09-16 04:56:10.750 259 12557.35 129.32 54603.68 88888.00 2015-09-16 04:56:10.875 259 12557.40 129.32 54603.68 88888.00 2015-09-16 04:56:11.000 259 12557.40 129.32 54603.65 88888.00 2015-09-16 04:56:11.125 259 12557.33 129.32 54603.65 88888.00 2015-09-16 04:56:11.250 259 12557.35 129.30 54603.65 88888.00 2015-09-16 04:56:11.375 259 12557.45 129.30 54603.65 88888.00 2015-09-16 04:56:11.500 259 12557.42 129.32 54603.65 88888.00 2015-09-16 04:56:11.625 259 12557.38 129.32 54603.68 88888.00 2015-09-16 04:56:11.750 259 12557.38 129.32 54603.65 88888.00 2015-09-16 04:56:11.875 259 12557.40 129.28 54603.65 88888.00 2015-09-16 04:56:12.000 259 12557.40 129.28 54603.65 88888.00 2015-09-16 04:56:12.125 259 12557.40 129.28 54603.65 88888.00 2015-09-16 04:56:12.250 259 12557.45 129.30 54603.68 88888.00 2015-09-16 04:56:12.375 259 12557.50 129.32 54603.68 88888.00 2015-09-16 04:56:12.500 259 12557.45 129.30 54603.65 88888.00 2015-09-16 04:56:12.625 259 12557.38 129.28 54603.65 88888.00 2015-09-16 04:56:12.750 259 12557.40 129.28 54603.65 88888.00 2015-09-16 04:56:12.875 259 12557.45 129.30 54603.62 88888.00 2015-09-16 04:56:13.000 259 12557.48 129.30 54603.62 88888.00 2015-09-16 04:56:13.125 259 12557.52 129.35 54603.60 88888.00 2015-09-16 04:56:13.250 259 12557.52 129.32 54603.60 88888.00 2015-09-16 04:56:13.375 259 12557.60 129.35 54603.62 88888.00 2015-09-16 04:56:13.500 259 12557.62 129.35 54603.60 88888.00 2015-09-16 04:56:13.625 259 12557.60 129.35 54603.62 88888.00 2015-09-16 04:56:13.750 259 12557.60 129.32 54603.60 88888.00 2015-09-16 04:56:13.875 259 12557.58 129.32 54603.57 88888.00 2015-09-16 04:56:14.000 259 12557.58 129.35 54603.57 88888.00 2015-09-16 04:56:14.125 259 12557.62 129.32 54603.57 88888.00 2015-09-16 04:56:14.250 259 12557.65 129.32 54603.60 88888.00 2015-09-16 04:56:14.375 259 12557.67 129.32 54603.57 88888.00 2015-09-16 04:56:14.500 259 12557.67 129.30 54603.57 88888.00 2015-09-16 04:56:14.625 259 12557.62 129.28 54603.55 88888.00 2015-09-16 04:56:14.750 259 12557.62 129.30 54603.55 88888.00 2015-09-16 04:56:14.875 259 12557.60 129.30 54603.57 88888.00 2015-09-16 04:56:15.000 259 12557.62 129.32 54603.57 88888.00 2015-09-16 04:56:15.125 259 12557.62 129.35 54603.57 88888.00 2015-09-16 04:56:15.250 259 12557.58 129.35 54603.55 88888.00 2015-09-16 04:56:15.375 259 12557.62 129.35 54603.53 88888.00 2015-09-16 04:56:15.500 259 12557.70 129.35 54603.53 88888.00 2015-09-16 04:56:15.625 259 12557.70 129.35 54603.55 88888.00 2015-09-16 04:56:15.750 259 12557.70 129.32 54603.55 88888.00 2015-09-16 04:56:15.875 259 12557.70 129.35 54603.55 88888.00 2015-09-16 04:56:16.000 259 12557.70 129.38 54603.53 88888.00 2015-09-16 04:56:16.125 259 12557.70 129.35 54603.55 88888.00 2015-09-16 04:56:16.250 259 12557.67 129.30 54603.53 88888.00 2015-09-16 04:56:16.375 259 12557.70 129.30 54603.53 88888.00 2015-09-16 04:56:16.500 259 12557.65 129.35 54603.55 88888.00 2015-09-16 04:56:16.625 259 12557.73 129.35 54603.55 88888.00 2015-09-16 04:56:16.750 259 12557.73 129.32 54603.50 88888.00 2015-09-16 04:56:16.875 259 12557.67 129.32 54603.50 88888.00 2015-09-16 04:56:17.000 259 12557.65 129.32 54603.50 88888.00 2015-09-16 04:56:17.125 259 12557.60 129.32 54603.47 88888.00 2015-09-16 04:56:17.250 259 12557.58 129.35 54603.50 88888.00 2015-09-16 04:56:17.375 259 12557.60 129.38 54603.47 88888.00 2015-09-16 04:56:17.500 259 12557.58 129.32 54603.47 88888.00 2015-09-16 04:56:17.625 259 12557.60 129.35 54603.50 88888.00 2015-09-16 04:56:17.750 259 12557.67 129.35 54603.47 88888.00 2015-09-16 04:56:17.875 259 12557.73 129.35 54603.47 88888.00 2015-09-16 04:56:18.000 259 12557.73 129.32 54603.45 88888.00 2015-09-16 04:56:18.125 259 12557.73 129.32 54603.45 88888.00 2015-09-16 04:56:18.250 259 12557.75 129.32 54603.47 88888.00 2015-09-16 04:56:18.375 259 12557.77 129.30 54603.45 88888.00 2015-09-16 04:56:18.500 259 12557.75 129.35 54603.45 88888.00 2015-09-16 04:56:18.625 259 12557.75 129.35 54603.45 88888.00 2015-09-16 04:56:18.750 259 12557.80 129.40 54603.45 88888.00 2015-09-16 04:56:18.875 259 12557.83 129.38 54603.43 88888.00 2015-09-16 04:56:19.000 259 12557.75 129.35 54603.43 88888.00 2015-09-16 04:56:19.125 259 12557.75 129.38 54603.43 88888.00 2015-09-16 04:56:19.250 259 12557.70 129.38 54603.45 88888.00 2015-09-16 04:56:19.375 259 12557.73 129.40 54603.43 88888.00 2015-09-16 04:56:19.500 259 12557.80 129.38 54603.43 88888.00 2015-09-16 04:56:19.625 259 12557.83 129.35 54603.40 88888.00 2015-09-16 04:56:19.750 259 12557.80 129.38 54603.43 88888.00 2015-09-16 04:56:19.875 259 12557.85 129.35 54603.43 88888.00 2015-09-16 04:56:20.000 259 12557.88 129.32 54603.40 88888.00 2015-09-16 04:56:20.125 259 12557.88 129.35 54603.40 88888.00 2015-09-16 04:56:20.250 259 12557.83 129.35 54603.40 88888.00 2015-09-16 04:56:20.375 259 12557.83 129.38 54603.40 88888.00 2015-09-16 04:56:20.500 259 12557.75 129.38 54603.43 88888.00 2015-09-16 04:56:20.625 259 12557.75 129.35 54603.40 88888.00 2015-09-16 04:56:20.750 259 12557.70 129.32 54603.40 88888.00 2015-09-16 04:56:20.875 259 12557.70 129.32 54603.38 88888.00 2015-09-16 04:56:21.000 259 12557.75 129.35 54603.38 88888.00 2015-09-16 04:56:21.125 259 12557.77 129.38 54603.40 88888.00 2015-09-16 04:56:21.250 259 12557.70 129.35 54603.35 88888.00 2015-09-16 04:56:21.375 259 12557.75 129.38 54603.35 88888.00 2015-09-16 04:56:21.500 259 12557.83 129.35 54603.32 88888.00 2015-09-16 04:56:21.625 259 12557.85 129.32 54603.32 88888.00 2015-09-16 04:56:21.750 259 12557.80 129.32 54603.32 88888.00 2015-09-16 04:56:21.875 259 12557.83 129.35 54603.38 88888.00 2015-09-16 04:56:22.000 259 12557.80 129.32 54603.35 88888.00 2015-09-16 04:56:22.125 259 12557.80 129.30 54603.32 88888.00 2015-09-16 04:56:22.250 259 12557.77 129.32 54603.32 88888.00 2015-09-16 04:56:22.375 259 12557.85 129.38 54603.32 88888.00 2015-09-16 04:56:22.500 259 12557.85 129.32 54603.32 88888.00 2015-09-16 04:56:22.625 259 12557.77 129.28 54603.32 88888.00 2015-09-16 04:56:22.750 259 12557.75 129.28 54603.30 88888.00 2015-09-16 04:56:22.875 259 12557.77 129.25 54603.28 88888.00 2015-09-16 04:56:23.000 259 12557.83 129.20 54603.28 88888.00 2015-09-16 04:56:23.125 259 12557.88 129.18 54603.28 88888.00 2015-09-16 04:56:23.250 259 12557.92 129.22 54603.28 88888.00 2015-09-16 04:56:23.375 259 12557.92 129.25 54603.30 88888.00 2015-09-16 04:56:23.500 259 12557.90 129.28 54603.30 88888.00 2015-09-16 04:56:23.625 259 12557.88 129.28 54603.30 88888.00 2015-09-16 04:56:23.750 259 12557.85 129.28 54603.30 88888.00 2015-09-16 04:56:23.875 259 12557.83 129.25 54603.28 88888.00 2015-09-16 04:56:24.000 259 12557.85 129.25 54603.25 88888.00 2015-09-16 04:56:24.125 259 12557.90 129.25 54603.25 88888.00 2015-09-16 04:56:24.250 259 12557.92 129.28 54603.28 88888.00 2015-09-16 04:56:24.375 259 12557.92 129.25 54603.28 88888.00 2015-09-16 04:56:24.500 259 12557.88 129.25 54603.30 88888.00 2015-09-16 04:56:24.625 259 12557.85 129.25 54603.28 88888.00 2015-09-16 04:56:24.750 259 12557.88 129.25 54603.25 88888.00 2015-09-16 04:56:24.875 259 12557.90 129.25 54603.28 88888.00 2015-09-16 04:56:25.000 259 12557.92 129.22 54603.25 88888.00 2015-09-16 04:56:25.125 259 12557.92 129.25 54603.28 88888.00 2015-09-16 04:56:25.250 259 12557.90 129.20 54603.25 88888.00 2015-09-16 04:56:25.375 259 12557.95 129.22 54603.22 88888.00 2015-09-16 04:56:25.500 259 12557.90 129.20 54603.25 88888.00 2015-09-16 04:56:25.625 259 12557.90 129.22 54603.25 88888.00 2015-09-16 04:56:25.750 259 12557.98 129.25 54603.25 88888.00 2015-09-16 04:56:25.875 259 12557.98 129.20 54603.22 88888.00 2015-09-16 04:56:26.000 259 12557.95 129.15 54603.20 88888.00 2015-09-16 04:56:26.125 259 12558.02 129.15 54603.22 88888.00 2015-09-16 04:56:26.250 259 12558.00 129.20 54603.25 88888.00 2015-09-16 04:56:26.375 259 12558.12 129.20 54603.22 88888.00 2015-09-16 04:56:26.500 259 12558.05 129.20 54603.22 88888.00 2015-09-16 04:56:26.625 259 12558.00 129.22 54603.20 88888.00 2015-09-16 04:56:26.750 259 12557.92 129.22 54603.20 88888.00 2015-09-16 04:56:26.875 259 12557.92 129.22 54603.20 88888.00 2015-09-16 04:56:27.000 259 12558.05 129.25 54603.20 88888.00 2015-09-16 04:56:27.125 259 12558.08 129.22 54603.20 88888.00 2015-09-16 04:56:27.250 259 12558.02 129.22 54603.20 88888.00 2015-09-16 04:56:27.375 259 12558.02 129.25 54603.18 88888.00 2015-09-16 04:56:27.500 259 12558.05 129.22 54603.15 88888.00 2015-09-16 04:56:27.625 259 12558.05 129.20 54603.15 88888.00 2015-09-16 04:56:27.750 259 12558.02 129.10 54603.15 88888.00 2015-09-16 04:56:27.875 259 12558.05 129.12 54603.15 88888.00 2015-09-16 04:56:28.000 259 12558.05 129.15 54603.15 88888.00 2015-09-16 04:56:28.125 259 12558.10 129.12 54603.18 88888.00 2015-09-16 04:56:28.250 259 12558.10 129.12 54603.18 88888.00 2015-09-16 04:56:28.375 259 12558.15 129.15 54603.15 88888.00 2015-09-16 04:56:28.500 259 12558.12 129.20 54603.12 88888.00 2015-09-16 04:56:28.625 259 12558.10 129.18 54603.10 88888.00 2015-09-16 04:56:28.750 259 12558.12 129.22 54603.07 88888.00 2015-09-16 04:56:28.875 259 12558.15 129.18 54603.07 88888.00 2015-09-16 04:56:29.000 259 12558.08 129.18 54603.07 88888.00 2015-09-16 04:56:29.125 259 12558.08 129.20 54603.07 88888.00 2015-09-16 04:56:29.250 259 12558.02 129.20 54603.10 88888.00 2015-09-16 04:56:29.375 259 12558.17 129.22 54603.07 88888.00 2015-09-16 04:56:29.500 259 12558.10 129.22 54603.10 88888.00 2015-09-16 04:56:29.625 259 12558.08 129.25 54603.07 88888.00 2015-09-16 04:56:29.750 259 12558.12 129.20 54603.07 88888.00 2015-09-16 04:56:29.875 259 12558.10 129.20 54603.07 88888.00 2015-09-16 04:56:30.000 259 12558.10 129.18 54603.07 88888.00 2015-09-16 04:56:30.125 259 12558.05 129.15 54603.07 88888.00 2015-09-16 04:56:30.250 259 12558.02 129.12 54603.05 88888.00 2015-09-16 04:56:30.375 259 12558.10 129.15 54603.03 88888.00 2015-09-16 04:56:30.500 259 12558.17 129.15 54603.05 88888.00 2015-09-16 04:56:30.625 259 12558.17 129.12 54603.03 88888.00 2015-09-16 04:56:30.750 259 12558.17 129.15 54603.03 88888.00 2015-09-16 04:56:30.875 259 12558.15 129.12 54603.00 88888.00 2015-09-16 04:56:31.000 259 12558.12 129.10 54602.97 88888.00 2015-09-16 04:56:31.125 259 12558.15 129.10 54603.03 88888.00 2015-09-16 04:56:31.250 259 12558.23 129.10 54603.00 88888.00 2015-09-16 04:56:31.375 259 12558.30 129.10 54602.97 88888.00 2015-09-16 04:56:31.500 259 12558.23 129.10 54602.97 88888.00 2015-09-16 04:56:31.625 259 12558.20 129.12 54602.97 88888.00 2015-09-16 04:56:31.750 259 12558.30 129.12 54603.00 88888.00 2015-09-16 04:56:31.875 259 12558.30 129.07 54602.97 88888.00 2015-09-16 04:56:32.000 259 12558.27 129.07 54602.95 88888.00 2015-09-16 04:56:32.125 259 12558.35 129.12 54602.97 88888.00 2015-09-16 04:56:32.250 259 12558.35 129.07 54602.97 88888.00 2015-09-16 04:56:32.375 259 12558.35 129.10 54602.95 88888.00 2015-09-16 04:56:32.500 259 12558.33 129.12 54602.93 88888.00 2015-09-16 04:56:32.625 259 12558.33 129.07 54602.93 88888.00 2015-09-16 04:56:32.750 259 12558.35 129.07 54602.95 88888.00 2015-09-16 04:56:32.875 259 12558.38 129.07 54602.97 88888.00 2015-09-16 04:56:33.000 259 12558.35 129.10 54602.95 88888.00 2015-09-16 04:56:33.125 259 12558.33 129.10 54602.97 88888.00 2015-09-16 04:56:33.250 259 12558.35 129.05 54602.95 88888.00 2015-09-16 04:56:33.375 259 12558.35 129.03 54602.95 88888.00 2015-09-16 04:56:33.500 259 12558.38 129.03 54602.95 88888.00 2015-09-16 04:56:33.625 259 12558.42 129.03 54602.93 88888.00 2015-09-16 04:56:33.750 259 12558.45 129.05 54602.93 88888.00 2015-09-16 04:56:33.875 259 12558.45 129.05 54602.90 88888.00 2015-09-16 04:56:34.000 259 12558.45 129.07 54602.85 88888.00 2015-09-16 04:56:34.125 259 12558.45 129.07 54602.85 88888.00 2015-09-16 04:56:34.250 259 12558.45 129.03 54602.82 88888.00 2015-09-16 04:56:34.375 259 12558.48 129.05 54602.82 88888.00 2015-09-16 04:56:34.500 259 12558.55 129.07 54602.88 88888.00 2015-09-16 04:56:34.625 259 12558.52 129.07 54602.85 88888.00 2015-09-16 04:56:34.750 259 12558.55 129.15 54602.85 88888.00 2015-09-16 04:56:34.875 259 12558.58 129.18 54602.88 88888.00 2015-09-16 04:56:35.000 259 12558.60 129.15 54602.85 88888.00 2015-09-16 04:56:35.125 259 12558.52 129.12 54602.85 88888.00 2015-09-16 04:56:35.250 259 12558.52 129.07 54602.82 88888.00 2015-09-16 04:56:35.375 259 12558.58 129.15 54602.88 88888.00 2015-09-16 04:56:35.500 259 12558.60 129.15 54602.82 88888.00 2015-09-16 04:56:35.625 259 12558.60 129.05 54602.80 88888.00 2015-09-16 04:56:35.750 259 12558.60 129.05 54602.80 88888.00 2015-09-16 04:56:35.875 259 12558.62 129.05 54602.80 88888.00 2015-09-16 04:56:36.000 259 12558.62 129.05 54602.80 88888.00 2015-09-16 04:56:36.125 259 12558.65 129.07 54602.82 88888.00 2015-09-16 04:56:36.250 259 12558.62 129.05 54602.80 88888.00 2015-09-16 04:56:36.375 259 12558.73 129.07 54602.78 88888.00 2015-09-16 04:56:36.500 259 12558.73 129.07 54602.78 88888.00 2015-09-16 04:56:36.625 259 12558.70 129.05 54602.78 88888.00 2015-09-16 04:56:36.750 259 12558.70 129.07 54602.75 88888.00 2015-09-16 04:56:36.875 259 12558.70 129.07 54602.75 88888.00 2015-09-16 04:56:37.000 259 12558.70 129.07 54602.72 88888.00 2015-09-16 04:56:37.125 259 12558.73 129.07 54602.75 88888.00 2015-09-16 04:56:37.250 259 12558.67 129.10 54602.75 88888.00 2015-09-16 04:56:37.375 259 12558.65 129.10 54602.72 88888.00 2015-09-16 04:56:37.500 259 12558.67 129.10 54602.72 88888.00 2015-09-16 04:56:37.625 259 12558.70 129.07 54602.72 88888.00 2015-09-16 04:56:37.750 259 12558.73 129.05 54602.70 88888.00 2015-09-16 04:56:37.875 259 12558.75 129.05 54602.68 88888.00 2015-09-16 04:56:38.000 259 12558.80 129.07 54602.70 88888.00 2015-09-16 04:56:38.125 259 12558.80 129.10 54602.72 88888.00 2015-09-16 04:56:38.250 259 12558.73 129.05 54602.70 88888.00 2015-09-16 04:56:38.375 259 12558.75 129.10 54602.68 88888.00 2015-09-16 04:56:38.500 259 12558.77 129.10 54602.68 88888.00 2015-09-16 04:56:38.625 259 12558.77 129.10 54602.68 88888.00 2015-09-16 04:56:38.750 259 12558.80 129.10 54602.68 88888.00 2015-09-16 04:56:38.875 259 12558.75 129.10 54602.70 88888.00 2015-09-16 04:56:39.000 259 12558.73 129.10 54602.65 88888.00 2015-09-16 04:56:39.125 259 12558.75 129.10 54602.65 88888.00 2015-09-16 04:56:39.250 259 12558.73 129.07 54602.65 88888.00 2015-09-16 04:56:39.375 259 12558.75 129.10 54602.65 88888.00 2015-09-16 04:56:39.500 259 12558.75 129.07 54602.62 88888.00 2015-09-16 04:56:39.625 259 12558.80 129.10 54602.62 88888.00 2015-09-16 04:56:39.750 259 12558.85 129.10 54602.62 88888.00 2015-09-16 04:56:39.875 259 12558.83 129.12 54602.62 88888.00 2015-09-16 04:56:40.000 259 12558.80 129.12 54602.60 88888.00 2015-09-16 04:56:40.125 259 12558.83 129.12 54602.60 88888.00 2015-09-16 04:56:40.250 259 12558.83 129.07 54602.60 88888.00 2015-09-16 04:56:40.375 259 12558.88 129.12 54602.60 88888.00 2015-09-16 04:56:40.500 259 12558.85 129.12 54602.60 88888.00 2015-09-16 04:56:40.625 259 12558.88 129.15 54602.60 88888.00 2015-09-16 04:56:40.750 259 12558.88 129.15 54602.60 88888.00 2015-09-16 04:56:40.875 259 12558.92 129.15 54602.55 88888.00 2015-09-16 04:56:41.000 259 12558.92 129.12 54602.55 88888.00 2015-09-16 04:56:41.125 259 12558.92 129.12 54602.55 88888.00 2015-09-16 04:56:41.250 259 12558.85 129.10 54602.53 88888.00 2015-09-16 04:56:41.375 259 12558.90 129.12 54602.53 88888.00 2015-09-16 04:56:41.500 259 12558.95 129.15 54602.53 88888.00 2015-09-16 04:56:41.625 259 12559.00 129.18 54602.53 88888.00 2015-09-16 04:56:41.750 259 12559.02 129.15 54602.53 88888.00 2015-09-16 04:56:41.875 259 12559.00 129.18 54602.53 88888.00 2015-09-16 04:56:42.000 259 12558.95 129.15 54602.50 88888.00 2015-09-16 04:56:42.125 259 12558.95 129.20 54602.53 88888.00 2015-09-16 04:56:42.250 259 12558.92 129.15 54602.50 88888.00 2015-09-16 04:56:42.375 259 12558.98 129.12 54602.50 88888.00 2015-09-16 04:56:42.500 259 12559.02 129.10 54602.50 88888.00 2015-09-16 04:56:42.625 259 12559.08 129.12 54602.50 88888.00 2015-09-16 04:56:42.750 259 12559.05 129.05 54602.50 88888.00 2015-09-16 04:56:42.875 259 12559.05 128.82 54602.47 88888.00 2015-09-16 04:56:43.000 259 12559.08 128.88 54602.47 88888.00 2015-09-16 04:56:43.125 259 12559.05 129.10 54602.47 88888.00 2015-09-16 04:56:43.250 259 12559.08 129.15 54602.47 88888.00 2015-09-16 04:56:43.375 259 12559.10 129.12 54602.45 88888.00 2015-09-16 04:56:43.500 259 12559.10 129.12 54602.45 88888.00 2015-09-16 04:56:43.625 259 12559.10 129.15 54602.45 88888.00 2015-09-16 04:56:43.750 259 12559.10 129.10 54602.43 88888.00 2015-09-16 04:56:43.875 259 12559.12 129.07 54602.40 88888.00 2015-09-16 04:56:44.000 259 12559.17 129.10 54602.40 88888.00 2015-09-16 04:56:44.125 259 12559.20 129.07 54602.38 88888.00 2015-09-16 04:56:44.250 259 12559.15 129.03 54602.40 88888.00 2015-09-16 04:56:44.375 259 12559.15 129.10 54602.43 88888.00 2015-09-16 04:56:44.500 259 12559.15 129.10 54602.43 88888.00 2015-09-16 04:56:44.625 259 12559.15 129.10 54602.40 88888.00 2015-09-16 04:56:44.750 259 12559.15 129.07 54602.40 88888.00 2015-09-16 04:56:44.875 259 12559.17 129.07 54602.40 88888.00 2015-09-16 04:56:45.000 259 12559.15 129.07 54602.40 88888.00 2015-09-16 04:56:45.125 259 12559.12 129.10 54602.43 88888.00 2015-09-16 04:56:45.250 259 12559.15 129.12 54602.43 88888.00 2015-09-16 04:56:45.375 259 12559.20 129.10 54602.40 88888.00 2015-09-16 04:56:45.500 259 12559.20 129.07 54602.40 88888.00 2015-09-16 04:56:45.625 259 12559.17 129.07 54602.40 88888.00 2015-09-16 04:56:45.750 259 12559.23 129.10 54602.40 88888.00 2015-09-16 04:56:45.875 259 12559.27 129.07 54602.38 88888.00 2015-09-16 04:56:46.000 259 12559.35 129.05 54602.38 88888.00 2015-09-16 04:56:46.125 259 12559.35 129.05 54602.38 88888.00 2015-09-16 04:56:46.250 259 12559.30 129.10 54602.38 88888.00 2015-09-16 04:56:46.375 259 12559.30 129.12 54602.38 88888.00 2015-09-16 04:56:46.500 259 12559.35 129.07 54602.38 88888.00 2015-09-16 04:56:46.625 259 12559.40 129.07 54602.38 88888.00 2015-09-16 04:56:46.750 259 12559.42 129.07 54602.35 88888.00 2015-09-16 04:56:46.875 259 12559.45 129.07 54602.38 88888.00 2015-09-16 04:56:47.000 259 12559.38 129.05 54602.38 88888.00 2015-09-16 04:56:47.125 259 12559.40 129.05 54602.38 88888.00 2015-09-16 04:56:47.250 259 12559.40 129.05 54602.38 88888.00 2015-09-16 04:56:47.375 259 12559.42 129.05 54602.35 88888.00 2015-09-16 04:56:47.500 259 12559.48 129.05 54602.32 88888.00 2015-09-16 04:56:47.625 259 12559.50 129.00 54602.32 88888.00 2015-09-16 04:56:47.750 259 12559.45 129.03 54602.32 88888.00 2015-09-16 04:56:47.875 259 12559.52 129.03 54602.32 88888.00 2015-09-16 04:56:48.000 259 12559.60 129.05 54602.32 88888.00 2015-09-16 04:56:48.125 259 12559.60 129.03 54602.32 88888.00 2015-09-16 04:56:48.250 259 12559.52 128.97 54602.30 88888.00 2015-09-16 04:56:48.375 259 12559.52 128.97 54602.30 88888.00 2015-09-16 04:56:48.500 259 12559.50 129.03 54602.30 88888.00 2015-09-16 04:56:48.625 259 12559.55 129.03 54602.30 88888.00 2015-09-16 04:56:48.750 259 12559.58 129.05 54602.30 88888.00 2015-09-16 04:56:48.875 259 12559.52 129.05 54602.28 88888.00 2015-09-16 04:56:49.000 259 12559.50 129.00 54602.28 88888.00 2015-09-16 04:56:49.125 259 12559.55 128.97 54602.28 88888.00 2015-09-16 04:56:49.250 259 12559.50 128.95 54602.30 88888.00 2015-09-16 04:56:49.375 259 12559.52 128.95 54602.28 88888.00 2015-09-16 04:56:49.500 259 12559.58 128.95 54602.28 88888.00 2015-09-16 04:56:49.625 259 12559.62 128.93 54602.25 88888.00 2015-09-16 04:56:49.750 259 12559.62 128.93 54602.28 88888.00 2015-09-16 04:56:49.875 259 12559.62 128.93 54602.28 88888.00 2015-09-16 04:56:50.000 259 12559.67 128.93 54602.28 88888.00 2015-09-16 04:56:50.125 259 12559.70 128.95 54602.28 88888.00 2015-09-16 04:56:50.250 259 12559.65 128.93 54602.28 88888.00 2015-09-16 04:56:50.375 259 12559.70 128.95 54602.22 88888.00 2015-09-16 04:56:50.500 259 12559.67 128.93 54602.22 88888.00 2015-09-16 04:56:50.625 259 12559.62 128.88 54602.25 88888.00 2015-09-16 04:56:50.750 259 12559.60 128.88 54602.22 88888.00 2015-09-16 04:56:50.875 259 12559.60 128.88 54602.22 88888.00 2015-09-16 04:56:51.000 259 12559.60 128.90 54602.22 88888.00 2015-09-16 04:56:51.125 259 12559.62 128.88 54602.22 88888.00 2015-09-16 04:56:51.250 259 12559.60 128.88 54602.20 88888.00 2015-09-16 04:56:51.375 259 12559.67 128.88 54602.22 88888.00 2015-09-16 04:56:51.500 259 12559.77 128.90 54602.22 88888.00 2015-09-16 04:56:51.625 259 12559.77 128.90 54602.22 88888.00 2015-09-16 04:56:51.750 259 12559.70 128.85 54602.18 88888.00 2015-09-16 04:56:51.875 259 12559.70 128.82 54602.18 88888.00 2015-09-16 04:56:52.000 259 12559.70 128.82 54602.18 88888.00 2015-09-16 04:56:52.125 259 12559.77 128.82 54602.20 88888.00 2015-09-16 04:56:52.250 259 12559.83 128.80 54602.20 88888.00 2015-09-16 04:56:52.375 259 12559.88 128.82 54602.20 88888.00 2015-09-16 04:56:52.500 259 12559.88 128.85 54602.20 88888.00 2015-09-16 04:56:52.625 259 12559.85 128.82 54602.18 88888.00 2015-09-16 04:56:52.750 259 12559.83 128.82 54602.15 88888.00 2015-09-16 04:56:52.875 259 12559.85 128.82 54602.15 88888.00 2015-09-16 04:56:53.000 259 12559.80 128.82 54602.15 88888.00 2015-09-16 04:56:53.125 259 12559.77 128.82 54602.18 88888.00 2015-09-16 04:56:53.250 259 12559.73 128.80 54602.15 88888.00 2015-09-16 04:56:53.375 259 12559.77 128.82 54602.15 88888.00 2015-09-16 04:56:53.500 259 12559.77 128.80 54602.15 88888.00 2015-09-16 04:56:53.625 259 12559.80 128.82 54602.15 88888.00 2015-09-16 04:56:53.750 259 12559.77 128.80 54602.12 88888.00 2015-09-16 04:56:53.875 259 12559.80 128.82 54602.12 88888.00 2015-09-16 04:56:54.000 259 12559.83 128.82 54602.12 88888.00 2015-09-16 04:56:54.125 259 12559.85 128.82 54602.12 88888.00 2015-09-16 04:56:54.250 259 12559.90 128.80 54602.12 88888.00 2015-09-16 04:56:54.375 259 12559.95 128.80 54602.10 88888.00 2015-09-16 04:56:54.500 259 12559.92 128.75 54602.07 88888.00 2015-09-16 04:56:54.625 259 12559.92 128.78 54602.10 88888.00 2015-09-16 04:56:54.750 259 12559.95 128.80 54602.10 88888.00 2015-09-16 04:56:54.875 259 12559.95 128.80 54602.10 88888.00 2015-09-16 04:56:55.000 259 12559.98 128.78 54602.07 88888.00 2015-09-16 04:56:55.125 259 12560.00 128.78 54602.10 88888.00 2015-09-16 04:56:55.250 259 12559.98 128.72 54602.10 88888.00 2015-09-16 04:56:55.375 259 12560.08 128.78 54602.07 88888.00 2015-09-16 04:56:55.500 259 12560.08 128.75 54602.07 88888.00 2015-09-16 04:56:55.625 259 12560.02 128.75 54602.07 88888.00 2015-09-16 04:56:55.750 259 12560.00 128.75 54602.07 88888.00 2015-09-16 04:56:55.875 259 12560.05 128.70 54602.07 88888.00 2015-09-16 04:56:56.000 259 12560.10 128.68 54602.05 88888.00 2015-09-16 04:56:56.125 259 12560.12 128.68 54602.05 88888.00 2015-09-16 04:56:56.250 259 12560.02 128.65 54602.05 88888.00 2015-09-16 04:56:56.375 259 12559.98 128.65 54602.05 88888.00 2015-09-16 04:56:56.500 259 12560.00 128.65 54602.07 88888.00 2015-09-16 04:56:56.625 259 12560.00 128.65 54602.07 88888.00 2015-09-16 04:56:56.750 259 12560.00 128.68 54602.07 88888.00 2015-09-16 04:56:56.875 259 12560.05 128.65 54602.05 88888.00 2015-09-16 04:56:57.000 259 12560.10 128.68 54602.05 88888.00 2015-09-16 04:56:57.125 259 12560.08 128.68 54602.05 88888.00 2015-09-16 04:56:57.250 259 12560.02 128.65 54602.05 88888.00 2015-09-16 04:56:57.375 259 12560.08 128.62 54602.03 88888.00 2015-09-16 04:56:57.500 259 12560.12 128.62 54602.05 88888.00 2015-09-16 04:56:57.625 259 12560.15 128.65 54602.05 88888.00 2015-09-16 04:56:57.750 259 12560.20 128.60 54602.05 88888.00 2015-09-16 04:56:57.875 259 12560.20 128.60 54602.03 88888.00 2015-09-16 04:56:58.000 259 12560.23 128.55 54602.00 88888.00 2015-09-16 04:56:58.125 259 12560.23 128.55 54602.00 88888.00 2015-09-16 04:56:58.250 259 12560.17 128.53 54602.03 88888.00 2015-09-16 04:56:58.375 259 12560.25 128.55 54602.03 88888.00 2015-09-16 04:56:58.500 259 12560.27 128.57 54602.03 88888.00 2015-09-16 04:56:58.625 259 12560.23 128.57 54602.00 88888.00 2015-09-16 04:56:58.750 259 12560.20 128.55 54602.00 88888.00 2015-09-16 04:56:58.875 259 12560.23 128.53 54602.00 88888.00 2015-09-16 04:56:59.000 259 12560.25 128.50 54601.97 88888.00 2015-09-16 04:56:59.125 259 12560.30 128.50 54602.00 88888.00 2015-09-16 04:56:59.250 259 12560.30 128.50 54601.97 88888.00 2015-09-16 04:56:59.375 259 12560.25 128.50 54601.97 88888.00 2015-09-16 04:56:59.500 259 12560.25 128.53 54602.00 88888.00 2015-09-16 04:56:59.625 259 12560.27 128.55 54601.97 88888.00 2015-09-16 04:56:59.750 259 12560.33 128.55 54602.00 88888.00 2015-09-16 04:56:59.875 259 12560.30 128.55 54601.97 88888.00 2015-09-16 04:57:00.000 259 12560.23 128.55 54601.97 88888.00 2015-09-16 04:57:00.125 259 12560.30 128.57 54601.97 88888.00 2015-09-16 04:57:00.250 259 12560.35 128.55 54601.97 88888.00 2015-09-16 04:57:00.375 259 12560.35 128.53 54601.97 88888.00 2015-09-16 04:57:00.500 259 12560.38 128.53 54601.97 88888.00 2015-09-16 04:57:00.625 259 12560.38 128.57 54602.00 88888.00 2015-09-16 04:57:00.750 259 12560.38 128.53 54601.97 88888.00 2015-09-16 04:57:00.875 259 12560.38 128.50 54601.97 88888.00 2015-09-16 04:57:01.000 259 12560.42 128.53 54601.95 88888.00 2015-09-16 04:57:01.125 259 12560.48 128.53 54601.97 88888.00 2015-09-16 04:57:01.250 259 12560.52 128.50 54601.93 88888.00 2015-09-16 04:57:01.375 259 12560.50 128.53 54601.93 88888.00 2015-09-16 04:57:01.500 259 12560.52 128.53 54601.93 88888.00 2015-09-16 04:57:01.625 259 12560.48 128.50 54601.93 88888.00 2015-09-16 04:57:01.750 259 12560.45 128.50 54601.93 88888.00 2015-09-16 04:57:01.875 259 12560.38 128.50 54601.93 88888.00 2015-09-16 04:57:02.000 259 12560.30 128.50 54601.93 88888.00 2015-09-16 04:57:02.125 259 12560.30 128.50 54601.93 88888.00 2015-09-16 04:57:02.250 259 12560.38 128.47 54601.93 88888.00 2015-09-16 04:57:02.375 259 12560.48 128.47 54601.93 88888.00 2015-09-16 04:57:02.500 259 12560.50 128.43 54601.90 88888.00 2015-09-16 04:57:02.625 259 12560.50 128.43 54601.90 88888.00 2015-09-16 04:57:02.750 259 12560.50 128.43 54601.90 88888.00 2015-09-16 04:57:02.875 259 12560.50 128.45 54601.88 88888.00 2015-09-16 04:57:03.000 259 12560.55 128.38 54601.85 88888.00 2015-09-16 04:57:03.125 259 12560.58 128.35 54601.88 88888.00 2015-09-16 04:57:03.250 259 12560.60 128.35 54601.90 88888.00 2015-09-16 04:57:03.375 259 12560.62 128.38 54601.93 88888.00 2015-09-16 04:57:03.500 259 12560.65 128.38 54601.90 88888.00 2015-09-16 04:57:03.625 259 12560.62 128.43 54601.88 88888.00 2015-09-16 04:57:03.750 259 12560.62 128.43 54601.85 88888.00 2015-09-16 04:57:03.875 259 12560.62 128.43 54601.85 88888.00 2015-09-16 04:57:04.000 259 12560.62 128.45 54601.85 88888.00 2015-09-16 04:57:04.125 259 12560.67 128.45 54601.85 88888.00 2015-09-16 04:57:04.250 259 12560.65 128.40 54601.85 88888.00 2015-09-16 04:57:04.375 259 12560.73 128.40 54601.82 88888.00 2015-09-16 04:57:04.500 259 12560.70 128.38 54601.85 88888.00 2015-09-16 04:57:04.625 259 12560.65 128.35 54601.85 88888.00 2015-09-16 04:57:04.750 259 12560.65 128.40 54601.85 88888.00 2015-09-16 04:57:04.875 259 12560.65 128.38 54601.85 88888.00 2015-09-16 04:57:05.000 259 12560.65 128.38 54601.80 88888.00 2015-09-16 04:57:05.125 259 12560.73 128.40 54601.82 88888.00 2015-09-16 04:57:05.250 259 12560.73 128.38 54601.88 88888.00 2015-09-16 04:57:05.375 259 12560.77 128.38 54601.85 88888.00 2015-09-16 04:57:05.500 259 12560.73 128.30 54601.82 88888.00 2015-09-16 04:57:05.625 259 12560.70 128.32 54601.80 88888.00 2015-09-16 04:57:05.750 259 12560.75 128.32 54601.82 88888.00 2015-09-16 04:57:05.875 259 12560.75 128.32 54601.80 88888.00 2015-09-16 04:57:06.000 259 12560.83 128.32 54601.82 88888.00 2015-09-16 04:57:06.125 259 12560.90 128.30 54601.82 88888.00 2015-09-16 04:57:06.250 259 12560.95 128.32 54601.80 88888.00 2015-09-16 04:57:06.375 259 12560.95 128.35 54601.80 88888.00 2015-09-16 04:57:06.500 259 12560.92 128.35 54601.80 88888.00 2015-09-16 04:57:06.625 259 12560.90 128.35 54601.82 88888.00 2015-09-16 04:57:06.750 259 12560.85 128.28 54601.80 88888.00 2015-09-16 04:57:06.875 259 12560.85 128.25 54601.80 88888.00 2015-09-16 04:57:07.000 259 12560.92 128.25 54601.80 88888.00 2015-09-16 04:57:07.125 259 12561.00 128.28 54601.80 88888.00 2015-09-16 04:57:07.250 259 12560.92 128.28 54601.78 88888.00 2015-09-16 04:57:07.375 259 12560.98 128.30 54601.78 88888.00 2015-09-16 04:57:07.500 259 12561.00 128.28 54601.78 88888.00 2015-09-16 04:57:07.625 259 12560.92 128.28 54601.78 88888.00 2015-09-16 04:57:07.750 259 12560.92 128.28 54601.78 88888.00 2015-09-16 04:57:07.875 259 12560.98 128.30 54601.78 88888.00 2015-09-16 04:57:08.000 259 12560.98 128.28 54601.75 88888.00 2015-09-16 04:57:08.125 259 12560.98 128.25 54601.75 88888.00 2015-09-16 04:57:08.250 259 12560.95 128.22 54601.78 88888.00 2015-09-16 04:57:08.375 259 12561.00 128.22 54601.75 88888.00 2015-09-16 04:57:08.500 259 12561.00 128.22 54601.78 88888.00 2015-09-16 04:57:08.625 259 12561.02 128.22 54601.75 88888.00 2015-09-16 04:57:08.750 259 12561.05 128.22 54601.72 88888.00 2015-09-16 04:57:08.875 259 12561.08 128.20 54601.70 88888.00 2015-09-16 04:57:09.000 259 12561.12 128.20 54601.70 88888.00 2015-09-16 04:57:09.125 259 12561.08 128.20 54601.72 88888.00 2015-09-16 04:57:09.250 259 12561.00 128.18 54601.75 88888.00 2015-09-16 04:57:09.375 259 12561.10 128.22 54601.72 88888.00 2015-09-16 04:57:09.500 259 12561.17 128.20 54601.72 88888.00 2015-09-16 04:57:09.625 259 12561.23 128.18 54601.72 88888.00 2015-09-16 04:57:09.750 259 12561.25 128.15 54601.72 88888.00 2015-09-16 04:57:09.875 259 12561.23 128.18 54601.72 88888.00 2015-09-16 04:57:10.000 259 12561.15 128.18 54601.72 88888.00 2015-09-16 04:57:10.125 259 12561.15 128.18 54601.70 88888.00 2015-09-16 04:57:10.250 259 12561.20 128.15 54601.72 88888.00 2015-09-16 04:57:10.375 259 12561.17 128.15 54601.72 88888.00 2015-09-16 04:57:10.500 259 12561.17 128.12 54601.70 88888.00 2015-09-16 04:57:10.625 259 12561.15 128.12 54601.70 88888.00 2015-09-16 04:57:10.750 259 12561.12 128.15 54601.70 88888.00 2015-09-16 04:57:10.875 259 12561.15 128.12 54601.70 88888.00 2015-09-16 04:57:11.000 259 12561.23 128.10 54601.68 88888.00 2015-09-16 04:57:11.125 259 12561.17 128.12 54601.68 88888.00 2015-09-16 04:57:11.250 259 12561.12 128.10 54601.68 88888.00 2015-09-16 04:57:11.375 259 12561.12 128.10 54601.65 88888.00 2015-09-16 04:57:11.500 259 12561.23 128.07 54601.65 88888.00 2015-09-16 04:57:11.625 259 12561.25 128.05 54601.65 88888.00 2015-09-16 04:57:11.750 259 12561.33 128.05 54601.65 88888.00 2015-09-16 04:57:11.875 259 12561.33 128.05 54601.65 88888.00 2015-09-16 04:57:12.000 259 12561.35 128.03 54601.62 88888.00 2015-09-16 04:57:12.125 259 12561.35 128.03 54601.65 88888.00 2015-09-16 04:57:12.250 259 12561.30 128.03 54601.68 88888.00 2015-09-16 04:57:12.375 259 12561.33 128.00 54601.62 88888.00 2015-09-16 04:57:12.500 259 12561.27 128.00 54601.60 88888.00 2015-09-16 04:57:12.625 259 12561.27 128.00 54601.60 88888.00 2015-09-16 04:57:12.750 259 12561.38 128.03 54601.60 88888.00 2015-09-16 04:57:12.875 259 12561.40 128.05 54601.60 88888.00 2015-09-16 04:57:13.000 259 12561.38 128.03 54601.57 88888.00 2015-09-16 04:57:13.125 259 12561.40 128.03 54601.62 88888.00 2015-09-16 04:57:13.250 259 12561.38 128.03 54601.62 88888.00 2015-09-16 04:57:13.375 259 12561.40 128.03 54601.60 88888.00 2015-09-16 04:57:13.500 259 12561.40 128.03 54601.60 88888.00 2015-09-16 04:57:13.625 259 12561.45 128.03 54601.60 88888.00 2015-09-16 04:57:13.750 259 12561.48 128.05 54601.57 88888.00 2015-09-16 04:57:13.875 259 12561.45 128.07 54601.60 88888.00 2015-09-16 04:57:14.000 259 12561.48 128.03 54601.57 88888.00 2015-09-16 04:57:14.125 259 12561.48 128.05 54601.60 88888.00 2015-09-16 04:57:14.250 259 12561.45 127.97 54601.60 88888.00 2015-09-16 04:57:14.375 259 12561.48 127.97 54601.57 88888.00 2015-09-16 04:57:14.500 259 12561.50 128.03 54601.60 88888.00 2015-09-16 04:57:14.625 259 12561.50 128.00 54601.57 88888.00 2015-09-16 04:57:14.750 259 12561.45 127.97 54601.57 88888.00 2015-09-16 04:57:14.875 259 12561.45 127.97 54601.57 88888.00 2015-09-16 04:57:15.000 259 12561.45 127.95 54601.55 88888.00 2015-09-16 04:57:15.125 259 12561.42 127.97 54601.57 88888.00 2015-09-16 04:57:15.250 259 12561.38 128.00 54601.57 88888.00 2015-09-16 04:57:15.375 259 12561.45 127.97 54601.57 88888.00 2015-09-16 04:57:15.500 259 12561.50 127.95 54601.55 88888.00 2015-09-16 04:57:15.625 259 12561.55 127.97 54601.55 88888.00 2015-09-16 04:57:15.750 259 12561.60 128.00 54601.55 88888.00 2015-09-16 04:57:15.875 259 12561.58 127.97 54601.55 88888.00 2015-09-16 04:57:16.000 259 12561.58 127.95 54601.55 88888.00 2015-09-16 04:57:16.125 259 12561.58 127.95 54601.53 88888.00 2015-09-16 04:57:16.250 259 12561.62 127.95 54601.55 88888.00 2015-09-16 04:57:16.375 259 12561.65 128.00 54601.53 88888.00 2015-09-16 04:57:16.500 259 12561.60 127.95 54601.53 88888.00 2015-09-16 04:57:16.625 259 12561.55 127.92 54601.55 88888.00 2015-09-16 04:57:16.750 259 12561.60 127.92 54601.53 88888.00 2015-09-16 04:57:16.875 259 12561.62 127.95 54601.53 88888.00 2015-09-16 04:57:17.000 259 12561.58 127.92 54601.50 88888.00 2015-09-16 04:57:17.125 259 12561.58 127.88 54601.50 88888.00 2015-09-16 04:57:17.250 259 12561.58 127.88 54601.53 88888.00 2015-09-16 04:57:17.375 259 12561.62 127.90 54601.53 88888.00 2015-09-16 04:57:17.500 259 12561.60 127.85 54601.50 88888.00 2015-09-16 04:57:17.625 259 12561.55 127.85 54601.50 88888.00 2015-09-16 04:57:17.750 259 12561.60 127.83 54601.50 88888.00 2015-09-16 04:57:17.875 259 12561.65 127.83 54601.47 88888.00 2015-09-16 04:57:18.000 259 12561.65 127.85 54601.47 88888.00 2015-09-16 04:57:18.125 259 12561.60 127.85 54601.50 88888.00 2015-09-16 04:57:18.250 259 12561.52 127.83 54601.50 88888.00 2015-09-16 04:57:18.375 259 12561.60 127.65 54601.53 88888.00 2015-09-16 04:57:18.500 259 12561.70 127.47 54601.50 88888.00 2015-09-16 04:57:18.625 259 12561.75 127.65 54601.50 88888.00 2015-09-16 04:57:18.750 259 12561.70 127.83 54601.47 88888.00 2015-09-16 04:57:18.875 259 12561.65 127.83 54601.47 88888.00 2015-09-16 04:57:19.000 259 12561.65 127.83 54601.47 88888.00 2015-09-16 04:57:19.125 259 12561.67 127.80 54601.47 88888.00 2015-09-16 04:57:19.250 259 12561.67 127.80 54601.50 88888.00 2015-09-16 04:57:19.375 259 12561.73 127.78 54601.45 88888.00 2015-09-16 04:57:19.500 259 12561.77 127.75 54601.45 88888.00 2015-09-16 04:57:19.625 259 12561.80 127.72 54601.45 88888.00 2015-09-16 04:57:19.750 259 12561.83 127.70 54601.45 88888.00 2015-09-16 04:57:19.875 259 12561.77 127.70 54601.45 88888.00 2015-09-16 04:57:20.000 259 12561.77 127.70 54601.45 88888.00 2015-09-16 04:57:20.125 259 12561.85 127.67 54601.45 88888.00 2015-09-16 04:57:20.250 259 12561.88 127.62 54601.47 88888.00 2015-09-16 04:57:20.375 259 12561.85 127.65 54601.47 88888.00 2015-09-16 04:57:20.500 259 12561.85 127.65 54601.43 88888.00 2015-09-16 04:57:20.625 259 12561.90 127.62 54601.43 88888.00 2015-09-16 04:57:20.750 259 12561.90 127.62 54601.43 88888.00 2015-09-16 04:57:20.875 259 12561.80 127.62 54601.45 88888.00 2015-09-16 04:57:21.000 259 12561.83 127.65 54601.45 88888.00 2015-09-16 04:57:21.125 259 12561.83 127.67 54601.47 88888.00 2015-09-16 04:57:21.250 259 12561.80 127.62 54601.45 88888.00 2015-09-16 04:57:21.375 259 12561.88 127.65 54601.45 88888.00 2015-09-16 04:57:21.500 259 12561.88 127.65 54601.45 88888.00 2015-09-16 04:57:21.625 259 12561.88 127.65 54601.45 88888.00 2015-09-16 04:57:21.750 259 12561.92 127.62 54601.45 88888.00 2015-09-16 04:57:21.875 259 12561.90 127.62 54601.45 88888.00 2015-09-16 04:57:22.000 259 12561.90 127.60 54601.43 88888.00 2015-09-16 04:57:22.125 259 12561.90 127.62 54601.43 88888.00 2015-09-16 04:57:22.250 259 12561.88 127.65 54601.47 88888.00 2015-09-16 04:57:22.375 259 12561.88 127.60 54601.45 88888.00 2015-09-16 04:57:22.500 259 12561.90 127.62 54601.43 88888.00 2015-09-16 04:57:22.625 259 12561.95 127.60 54601.40 88888.00 2015-09-16 04:57:22.750 259 12561.95 127.60 54601.45 88888.00 2015-09-16 04:57:22.875 259 12561.88 127.60 54601.43 88888.00 2015-09-16 04:57:23.000 259 12561.83 127.58 54601.40 88888.00 2015-09-16 04:57:23.125 259 12561.90 127.58 54601.45 88888.00 2015-09-16 04:57:23.250 259 12561.90 127.55 54601.47 88888.00 2015-09-16 04:57:23.375 259 12561.95 127.55 54601.45 88888.00 2015-09-16 04:57:23.500 259 12561.92 127.55 54601.43 88888.00 2015-09-16 04:57:23.625 259 12561.88 127.53 54601.38 88888.00 2015-09-16 04:57:23.750 259 12561.88 127.53 54601.38 88888.00 2015-09-16 04:57:23.875 259 12561.92 127.53 54601.38 88888.00 2015-09-16 04:57:24.000 259 12561.92 127.58 54601.38 88888.00 2015-09-16 04:57:24.125 259 12561.95 127.58 54601.40 88888.00 2015-09-16 04:57:24.250 259 12561.95 127.50 54601.38 88888.00 2015-09-16 04:57:24.375 259 12562.00 127.47 54601.38 88888.00 2015-09-16 04:57:24.500 259 12562.05 127.50 54601.38 88888.00 2015-09-16 04:57:24.625 259 12562.08 127.53 54601.40 88888.00 2015-09-16 04:57:24.750 259 12562.02 127.55 54601.43 88888.00 2015-09-16 04:57:24.875 259 12562.00 127.53 54601.43 88888.00 2015-09-16 04:57:25.000 259 12562.02 127.47 54601.38 88888.00 2015-09-16 04:57:25.125 259 12562.08 127.45 54601.38 88888.00 2015-09-16 04:57:25.250 259 12562.05 127.42 54601.38 88888.00 2015-09-16 04:57:25.375 259 12562.02 127.47 54601.38 88888.00 2015-09-16 04:57:25.500 259 12562.05 127.50 54601.38 88888.00 2015-09-16 04:57:25.625 259 12562.05 127.47 54601.38 88888.00 2015-09-16 04:57:25.750 259 12562.05 127.42 54601.32 88888.00 2015-09-16 04:57:25.875 259 12562.02 127.45 54601.32 88888.00 2015-09-16 04:57:26.000 259 12562.08 127.47 54601.32 88888.00 2015-09-16 04:57:26.125 259 12562.02 127.47 54601.35 88888.00 2015-09-16 04:57:26.250 259 12561.98 127.42 54601.38 88888.00 2015-09-16 04:57:26.375 259 12562.05 127.45 54601.35 88888.00 2015-09-16 04:57:26.500 259 12562.10 127.47 54601.35 88888.00 2015-09-16 04:57:26.625 259 12562.08 127.50 54601.35 88888.00 2015-09-16 04:57:26.750 259 12562.02 127.47 54601.35 88888.00 2015-09-16 04:57:26.875 259 12562.00 127.47 54601.35 88888.00 2015-09-16 04:57:27.000 259 12562.02 127.47 54601.35 88888.00 2015-09-16 04:57:27.125 259 12562.05 127.47 54601.35 88888.00 2015-09-16 04:57:27.250 259 12562.00 127.47 54601.32 88888.00 2015-09-16 04:57:27.375 259 12562.10 127.47 54601.30 88888.00 2015-09-16 04:57:27.500 259 12562.10 127.47 54601.30 88888.00 2015-09-16 04:57:27.625 259 12562.15 127.50 54601.30 88888.00 2015-09-16 04:57:27.750 259 12562.20 127.47 54601.30 88888.00 2015-09-16 04:57:27.875 259 12562.20 127.47 54601.30 88888.00 2015-09-16 04:57:28.000 259 12562.20 127.47 54601.32 88888.00 2015-09-16 04:57:28.125 259 12562.17 127.42 54601.32 88888.00 2015-09-16 04:57:28.250 259 12562.12 127.38 54601.32 88888.00 2015-09-16 04:57:28.375 259 12562.17 127.42 54601.32 88888.00 2015-09-16 04:57:28.500 259 12562.17 127.42 54601.32 88888.00 2015-09-16 04:57:28.625 259 12562.17 127.42 54601.30 88888.00 2015-09-16 04:57:28.750 259 12562.15 127.40 54601.30 88888.00 2015-09-16 04:57:28.875 259 12562.15 127.40 54601.28 88888.00 2015-09-16 04:57:29.000 259 12562.17 127.40 54601.30 88888.00 2015-09-16 04:57:29.125 259 12562.15 127.40 54601.30 88888.00 2015-09-16 04:57:29.250 259 12562.12 127.40 54601.32 88888.00 2015-09-16 04:57:29.375 259 12562.23 127.42 54601.32 88888.00 2015-09-16 04:57:29.500 259 12562.27 127.38 54601.28 88888.00 2015-09-16 04:57:29.625 259 12562.27 127.33 54601.28 88888.00 2015-09-16 04:57:29.750 259 12562.23 127.33 54601.28 88888.00 2015-09-16 04:57:29.875 259 12562.15 127.38 54601.28 88888.00 2015-09-16 04:57:30.000 259 12562.12 127.35 54601.25 88888.00 2015-09-16 04:57:30.125 259 12562.17 127.33 54601.25 88888.00 2015-09-16 04:57:30.250 259 12562.20 127.30 54601.25 88888.00 2015-09-16 04:57:30.375 259 12562.27 127.33 54601.25 88888.00 2015-09-16 04:57:30.500 259 12562.27 127.33 54601.30 88888.00 2015-09-16 04:57:30.625 259 12562.27 127.35 54601.30 88888.00 2015-09-16 04:57:30.750 259 12562.23 127.35 54601.30 88888.00 2015-09-16 04:57:30.875 259 12562.20 127.30 54601.28 88888.00 2015-09-16 04:57:31.000 259 12562.23 127.30 54601.28 88888.00 2015-09-16 04:57:31.125 259 12562.25 127.30 54601.28 88888.00 2015-09-16 04:57:31.250 259 12562.23 127.33 54601.30 88888.00 2015-09-16 04:57:31.375 259 12562.27 127.33 54601.28 88888.00 2015-09-16 04:57:31.500 259 12562.30 127.33 54601.28 88888.00 2015-09-16 04:57:31.625 259 12562.30 127.33 54601.25 88888.00 2015-09-16 04:57:31.750 259 12562.27 127.35 54601.25 88888.00 2015-09-16 04:57:31.875 259 12562.30 127.30 54601.22 88888.00 2015-09-16 04:57:32.000 259 12562.30 127.28 54601.25 88888.00 2015-09-16 04:57:32.125 259 12562.33 127.30 54601.28 88888.00 2015-09-16 04:57:32.250 259 12562.35 127.30 54601.28 88888.00 2015-09-16 04:57:32.375 259 12562.40 127.35 54601.25 88888.00 2015-09-16 04:57:32.500 259 12562.42 127.33 54601.30 88888.00 2015-09-16 04:57:32.625 259 12562.38 127.33 54601.25 88888.00 2015-09-16 04:57:32.750 259 12562.38 127.33 54601.28 88888.00 2015-09-16 04:57:32.875 259 12562.40 127.35 54601.28 88888.00 2015-09-16 04:57:33.000 259 12562.45 127.35 54601.20 88888.00 2015-09-16 04:57:33.125 259 12562.48 127.33 54601.25 88888.00 2015-09-16 04:57:33.250 259 12562.40 127.33 54601.28 88888.00 2015-09-16 04:57:33.375 259 12562.38 127.33 54601.25 88888.00 2015-09-16 04:57:33.500 259 12562.38 127.33 54601.25 88888.00 2015-09-16 04:57:33.625 259 12562.42 127.33 54601.25 88888.00 2015-09-16 04:57:33.750 259 12562.45 127.33 54601.25 88888.00 2015-09-16 04:57:33.875 259 12562.42 127.33 54601.25 88888.00 2015-09-16 04:57:34.000 259 12562.42 127.30 54601.22 88888.00 2015-09-16 04:57:34.125 259 12562.42 127.30 54601.22 88888.00 2015-09-16 04:57:34.250 259 12562.40 127.30 54601.25 88888.00 2015-09-16 04:57:34.375 259 12562.42 127.30 54601.25 88888.00 2015-09-16 04:57:34.500 259 12562.40 127.28 54601.20 88888.00 2015-09-16 04:57:34.625 259 12562.40 127.30 54601.20 88888.00 2015-09-16 04:57:34.750 259 12562.38 127.28 54601.22 88888.00 2015-09-16 04:57:34.875 259 12562.40 127.30 54601.22 88888.00 2015-09-16 04:57:35.000 259 12562.42 127.33 54601.20 88888.00 2015-09-16 04:57:35.125 259 12562.42 127.30 54601.20 88888.00 2015-09-16 04:57:35.250 259 12562.40 127.30 54601.20 88888.00 2015-09-16 04:57:35.375 259 12562.45 127.30 54601.20 88888.00 2015-09-16 04:57:35.500 259 12562.45 127.28 54601.20 88888.00 2015-09-16 04:57:35.625 259 12562.45 127.22 54601.20 88888.00 2015-09-16 04:57:35.750 259 12562.45 127.25 54601.18 88888.00 2015-09-16 04:57:35.875 259 12562.45 127.28 54601.20 88888.00 2015-09-16 04:57:36.000 259 12562.50 127.22 54601.20 88888.00 2015-09-16 04:57:36.125 259 12562.48 127.20 54601.20 88888.00 2015-09-16 04:57:36.250 259 12562.42 127.25 54601.22 88888.00 2015-09-16 04:57:36.375 259 12562.45 127.28 54601.22 88888.00 2015-09-16 04:57:36.500 259 12562.42 127.25 54601.20 88888.00 2015-09-16 04:57:36.625 259 12562.42 127.20 54601.20 88888.00 2015-09-16 04:57:36.750 259 12562.40 127.25 54601.20 88888.00 2015-09-16 04:57:36.875 259 12562.40 127.25 54601.22 88888.00 2015-09-16 04:57:37.000 259 12562.40 127.20 54601.20 88888.00 2015-09-16 04:57:37.125 259 12562.42 127.20 54601.20 88888.00 2015-09-16 04:57:37.250 259 12562.42 127.17 54601.20 88888.00 2015-09-16 04:57:37.375 259 12562.42 127.17 54601.20 88888.00 2015-09-16 04:57:37.500 259 12562.45 127.17 54601.20 88888.00 2015-09-16 04:57:37.625 259 12562.52 127.20 54601.20 88888.00 2015-09-16 04:57:37.750 259 12562.52 127.20 54601.18 88888.00 2015-09-16 04:57:37.875 259 12562.52 127.20 54601.18 88888.00 2015-09-16 04:57:38.000 259 12562.55 127.22 54601.15 88888.00 2015-09-16 04:57:38.125 259 12562.52 127.25 54601.18 88888.00 2015-09-16 04:57:38.250 259 12562.50 127.28 54601.18 88888.00 2015-09-16 04:57:38.375 259 12562.50 127.22 54601.15 88888.00 2015-09-16 04:57:38.500 259 12562.52 127.20 54601.18 88888.00 2015-09-16 04:57:38.625 259 12562.50 127.20 54601.18 88888.00 2015-09-16 04:57:38.750 259 12562.42 127.22 54601.18 88888.00 2015-09-16 04:57:38.875 259 12562.45 127.20 54601.15 88888.00 2015-09-16 04:57:39.000 259 12562.48 127.20 54601.15 88888.00 2015-09-16 04:57:39.125 259 12562.58 127.22 54601.18 88888.00 2015-09-16 04:57:39.250 259 12562.55 127.20 54601.15 88888.00 2015-09-16 04:57:39.375 259 12562.58 127.20 54601.15 88888.00 2015-09-16 04:57:39.500 259 12562.52 127.17 54601.12 88888.00 2015-09-16 04:57:39.625 259 12562.50 127.17 54601.12 88888.00 2015-09-16 04:57:39.750 259 12562.48 127.20 54601.15 88888.00 2015-09-16 04:57:39.875 259 12562.48 127.20 54601.15 88888.00 2015-09-16 04:57:40.000 259 12562.48 127.17 54601.15 88888.00 2015-09-16 04:57:40.125 259 12562.50 127.17 54601.15 88888.00 2015-09-16 04:57:40.250 259 12562.52 127.15 54601.15 88888.00 2015-09-16 04:57:40.375 259 12562.55 127.15 54601.12 88888.00 2015-09-16 04:57:40.500 259 12562.65 127.15 54601.15 88888.00 2015-09-16 04:57:40.625 259 12562.67 127.15 54601.18 88888.00 2015-09-16 04:57:40.750 259 12562.65 127.17 54601.12 88888.00 2015-09-16 04:57:40.875 259 12562.65 127.20 54601.12 88888.00 2015-09-16 04:57:41.000 259 12562.65 127.17 54601.12 88888.00 2015-09-16 04:57:41.125 259 12562.65 127.17 54601.18 88888.00 2015-09-16 04:57:41.250 259 12562.60 127.17 54601.18 88888.00 2015-09-16 04:57:41.375 259 12562.55 127.20 54601.15 88888.00 2015-09-16 04:57:41.500 259 12562.50 127.17 54601.15 88888.00 2015-09-16 04:57:41.625 259 12562.52 127.17 54601.15 88888.00 2015-09-16 04:57:41.750 259 12562.55 127.12 54601.12 88888.00 2015-09-16 04:57:41.875 259 12562.58 127.12 54601.12 88888.00 2015-09-16 04:57:42.000 259 12562.65 127.12 54601.12 88888.00 2015-09-16 04:57:42.125 259 12562.67 127.12 54601.12 88888.00 2015-09-16 04:57:42.250 259 12562.67 127.17 54601.18 88888.00 2015-09-16 04:57:42.375 259 12562.67 127.15 54601.18 88888.00 2015-09-16 04:57:42.500 259 12562.58 127.10 54601.12 88888.00 2015-09-16 04:57:42.625 259 12562.55 127.05 54601.10 88888.00 2015-09-16 04:57:42.750 259 12562.62 127.10 54601.12 88888.00 2015-09-16 04:57:42.875 259 12562.65 127.12 54601.12 88888.00 2015-09-16 04:57:43.000 259 12562.65 127.10 54601.10 88888.00 2015-09-16 04:57:43.125 259 12562.70 127.10 54601.10 88888.00 2015-09-16 04:57:43.250 259 12562.67 127.10 54601.12 88888.00 2015-09-16 04:57:43.375 259 12562.70 127.08 54601.12 88888.00 2015-09-16 04:57:43.500 259 12562.67 127.08 54601.10 88888.00 2015-09-16 04:57:43.625 259 12562.70 127.08 54601.10 88888.00 2015-09-16 04:57:43.750 259 12562.77 127.08 54601.07 88888.00 2015-09-16 04:57:43.875 259 12562.77 127.03 54601.07 88888.00 2015-09-16 04:57:44.000 259 12562.67 127.03 54601.05 88888.00 2015-09-16 04:57:44.125 259 12562.58 127.05 54601.07 88888.00 2015-09-16 04:57:44.250 259 12562.55 127.03 54601.10 88888.00 2015-09-16 04:57:44.375 259 12562.58 127.03 54601.10 88888.00 2015-09-16 04:57:44.500 259 12562.58 127.00 54601.07 88888.00 2015-09-16 04:57:44.625 259 12562.60 127.00 54601.07 88888.00 2015-09-16 04:57:44.750 259 12562.55 126.97 54601.07 88888.00 2015-09-16 04:57:44.875 259 12562.58 126.95 54601.07 88888.00 2015-09-16 04:57:45.000 259 12562.62 126.95 54601.07 88888.00 2015-09-16 04:57:45.125 259 12562.65 126.95 54601.07 88888.00 2015-09-16 04:57:45.250 259 12562.60 126.95 54601.07 88888.00 2015-09-16 04:57:45.375 259 12562.60 127.00 54601.07 88888.00 2015-09-16 04:57:45.500 259 12562.60 127.00 54601.05 88888.00 2015-09-16 04:57:45.625 259 12562.60 127.00 54601.07 88888.00 2015-09-16 04:57:45.750 259 12562.62 126.97 54601.07 88888.00 2015-09-16 04:57:45.875 259 12562.62 127.00 54601.07 88888.00 2015-09-16 04:57:46.000 259 12562.62 126.95 54601.05 88888.00 2015-09-16 04:57:46.125 259 12562.60 126.97 54601.05 88888.00 2015-09-16 04:57:46.250 259 12562.55 126.95 54601.05 88888.00 2015-09-16 04:57:46.375 259 12562.62 126.95 54601.03 88888.00 2015-09-16 04:57:46.500 259 12562.65 126.95 54601.03 88888.00 2015-09-16 04:57:46.625 259 12562.67 126.95 54601.07 88888.00 2015-09-16 04:57:46.750 259 12562.67 126.95 54601.03 88888.00 2015-09-16 04:57:46.875 259 12562.70 126.95 54601.03 88888.00 2015-09-16 04:57:47.000 259 12562.73 126.90 54601.00 88888.00 2015-09-16 04:57:47.125 259 12562.70 126.90 54601.00 88888.00 2015-09-16 04:57:47.250 259 12562.67 126.90 54601.03 88888.00 2015-09-16 04:57:47.375 259 12562.70 126.92 54601.00 88888.00 2015-09-16 04:57:47.500 259 12562.65 126.90 54601.03 88888.00 2015-09-16 04:57:47.625 259 12562.62 126.88 54601.05 88888.00 2015-09-16 04:57:47.750 259 12562.62 126.90 54601.03 88888.00 2015-09-16 04:57:47.875 259 12562.67 126.90 54601.00 88888.00 2015-09-16 04:57:48.000 259 12562.70 126.83 54601.00 88888.00 2015-09-16 04:57:48.125 259 12562.70 126.83 54601.03 88888.00 2015-09-16 04:57:48.250 259 12562.58 126.83 54601.00 88888.00 2015-09-16 04:57:48.375 259 12562.58 126.85 54601.00 88888.00 2015-09-16 04:57:48.500 259 12562.58 126.88 54601.00 88888.00 2015-09-16 04:57:48.625 259 12562.52 126.85 54601.00 88888.00 2015-09-16 04:57:48.750 259 12562.52 126.83 54601.00 88888.00 2015-09-16 04:57:48.875 259 12562.55 126.85 54601.00 88888.00 2015-09-16 04:57:49.000 259 12562.58 126.85 54600.97 88888.00 2015-09-16 04:57:49.125 259 12562.62 126.85 54601.03 88888.00 2015-09-16 04:57:49.250 259 12562.58 126.85 54601.00 88888.00 2015-09-16 04:57:49.375 259 12562.65 126.83 54601.00 88888.00 2015-09-16 04:57:49.500 259 12562.67 126.85 54601.00 88888.00 2015-09-16 04:57:49.625 259 12562.62 126.90 54600.97 88888.00 2015-09-16 04:57:49.750 259 12562.58 126.88 54601.00 88888.00 2015-09-16 04:57:49.875 259 12562.58 126.85 54600.97 88888.00 2015-09-16 04:57:50.000 259 12562.60 126.83 54601.00 88888.00 2015-09-16 04:57:50.125 259 12562.62 126.80 54600.95 88888.00 2015-09-16 04:57:50.250 259 12562.62 126.80 54601.00 88888.00 2015-09-16 04:57:50.375 259 12562.62 126.80 54601.00 88888.00 2015-09-16 04:57:50.500 259 12562.62 126.80 54600.97 88888.00 2015-09-16 04:57:50.625 259 12562.60 126.78 54600.97 88888.00 2015-09-16 04:57:50.750 259 12562.55 126.80 54600.97 88888.00 2015-09-16 04:57:50.875 259 12562.58 126.80 54600.97 88888.00 2015-09-16 04:57:51.000 259 12562.60 126.78 54600.95 88888.00 2015-09-16 04:57:51.125 259 12562.60 126.78 54600.95 88888.00 2015-09-16 04:57:51.250 259 12562.60 126.78 54600.97 88888.00 2015-09-16 04:57:51.375 259 12562.65 126.80 54600.97 88888.00 2015-09-16 04:57:51.500 259 12562.62 126.83 54600.97 88888.00 2015-09-16 04:57:51.625 259 12562.60 126.80 54600.95 88888.00 2015-09-16 04:57:51.750 259 12562.60 126.78 54600.93 88888.00 2015-09-16 04:57:51.875 259 12562.65 126.78 54600.95 88888.00 2015-09-16 04:57:52.000 259 12562.67 126.75 54600.95 88888.00 2015-09-16 04:57:52.125 259 12562.67 126.72 54600.93 88888.00 2015-09-16 04:57:52.250 259 12562.70 126.75 54600.93 88888.00 2015-09-16 04:57:52.375 259 12562.70 126.78 54600.93 88888.00 2015-09-16 04:57:52.500 259 12562.65 126.78 54600.95 88888.00 2015-09-16 04:57:52.625 259 12562.60 126.75 54600.95 88888.00 2015-09-16 04:57:52.750 259 12562.58 126.72 54600.95 88888.00 2015-09-16 04:57:52.875 259 12562.52 126.67 54600.95 88888.00 2015-09-16 04:57:53.000 259 12562.62 126.70 54600.95 88888.00 2015-09-16 04:57:53.125 259 12562.70 126.67 54600.93 88888.00 2015-09-16 04:57:53.250 259 12562.60 126.65 54600.95 88888.00 2015-09-16 04:57:53.375 259 12562.60 126.70 54600.93 88888.00 2015-09-16 04:57:53.500 259 12562.60 126.70 54600.93 88888.00 2015-09-16 04:57:53.625 259 12562.65 126.70 54600.93 88888.00 2015-09-16 04:57:53.750 259 12562.65 126.70 54600.93 88888.00 2015-09-16 04:57:53.875 259 12562.67 126.67 54600.90 88888.00 2015-09-16 04:57:54.000 259 12562.67 126.65 54600.90 88888.00 2015-09-16 04:57:54.125 259 12562.67 126.70 54600.93 88888.00 2015-09-16 04:57:54.250 259 12562.70 126.72 54600.95 88888.00 2015-09-16 04:57:54.375 259 12562.75 126.72 54600.93 88888.00 2015-09-16 04:57:54.500 259 12562.73 126.72 54600.90 88888.00 2015-09-16 04:57:54.625 259 12562.73 126.70 54600.88 88888.00 2015-09-16 04:57:54.750 259 12562.73 126.67 54600.88 88888.00 2015-09-16 04:57:54.875 259 12562.73 126.65 54600.88 88888.00 2015-09-16 04:57:55.000 259 12562.73 126.65 54600.88 88888.00 2015-09-16 04:57:55.125 259 12562.73 126.65 54600.88 88888.00 2015-09-16 04:57:55.250 259 12562.70 126.62 54600.85 88888.00 2015-09-16 04:57:55.375 259 12562.75 126.65 54600.85 88888.00 2015-09-16 04:57:55.500 259 12562.80 126.65 54600.85 88888.00 2015-09-16 04:57:55.625 259 12562.80 126.67 54600.85 88888.00 2015-09-16 04:57:55.750 259 12562.75 126.67 54600.85 88888.00 2015-09-16 04:57:55.875 259 12562.70 126.65 54600.85 88888.00 2015-09-16 04:57:56.000 259 12562.73 126.65 54600.85 88888.00 2015-09-16 04:57:56.125 259 12562.75 126.65 54600.85 88888.00 2015-09-16 04:57:56.250 259 12562.73 126.65 54600.88 88888.00 2015-09-16 04:57:56.375 259 12562.83 126.67 54600.88 88888.00 2015-09-16 04:57:56.500 259 12562.83 126.62 54600.85 88888.00 2015-09-16 04:57:56.625 259 12562.83 126.60 54600.85 88888.00 2015-09-16 04:57:56.750 259 12562.77 126.58 54600.85 88888.00 2015-09-16 04:57:56.875 259 12562.75 126.62 54600.82 88888.00 2015-09-16 04:57:57.000 259 12562.75 126.65 54600.82 88888.00 2015-09-16 04:57:57.125 259 12562.80 126.70 54600.85 88888.00 2015-09-16 04:57:57.250 259 12562.70 126.62 54600.82 88888.00 2015-09-16 04:57:57.375 259 12562.70 126.60 54600.80 88888.00 2015-09-16 04:57:57.500 259 12562.67 126.65 54600.82 88888.00 2015-09-16 04:57:57.625 259 12562.73 126.67 54600.85 88888.00 2015-09-16 04:57:57.750 259 12562.77 126.67 54600.82 88888.00 2015-09-16 04:57:57.875 259 12562.80 126.67 54600.82 88888.00 2015-09-16 04:57:58.000 259 12562.80 126.67 54600.82 88888.00 2015-09-16 04:57:58.125 259 12562.85 126.65 54600.80 88888.00 2015-09-16 04:57:58.250 259 12562.80 126.62 54600.80 88888.00 2015-09-16 04:57:58.375 259 12562.85 126.62 54600.80 88888.00 2015-09-16 04:57:58.500 259 12562.88 126.62 54600.82 88888.00 2015-09-16 04:57:58.625 259 12562.90 126.67 54600.80 88888.00 2015-09-16 04:57:58.750 259 12562.83 126.70 54600.80 88888.00 2015-09-16 04:57:58.875 259 12562.77 126.65 54600.78 88888.00 2015-09-16 04:57:59.000 259 12562.80 126.65 54600.78 88888.00 2015-09-16 04:57:59.125 259 12562.77 126.62 54600.78 88888.00 2015-09-16 04:57:59.250 259 12562.70 126.62 54600.80 88888.00 2015-09-16 04:57:59.375 259 12562.75 126.62 54600.80 88888.00 2015-09-16 04:57:59.500 259 12562.77 126.62 54600.78 88888.00 2015-09-16 04:57:59.625 259 12562.80 126.60 54600.78 88888.00 2015-09-16 04:57:59.750 259 12562.80 126.60 54600.75 88888.00 2015-09-16 04:57:59.875 259 12562.75 126.58 54600.75 88888.00 2015-09-16 04:58:00.000 259 12562.77 126.58 54600.75 88888.00 2015-09-16 04:58:00.125 259 12562.77 126.62 54600.78 88888.00 2015-09-16 04:58:00.250 259 12562.80 126.62 54600.78 88888.00 2015-09-16 04:58:00.375 259 12562.85 126.62 54600.78 88888.00 2015-09-16 04:58:00.500 259 12562.88 126.62 54600.75 88888.00 2015-09-16 04:58:00.625 259 12562.85 126.58 54600.72 88888.00 2015-09-16 04:58:00.750 259 12562.85 126.62 54600.75 88888.00 2015-09-16 04:58:00.875 259 12562.88 126.65 54600.78 88888.00 2015-09-16 04:58:01.000 259 12562.90 126.62 54600.78 88888.00 2015-09-16 04:58:01.125 259 12562.88 126.65 54600.78 88888.00 2015-09-16 04:58:01.250 259 12562.77 126.65 54600.75 88888.00 2015-09-16 04:58:01.375 259 12562.83 126.67 54600.78 88888.00 2015-09-16 04:58:01.500 259 12562.88 126.65 54600.75 88888.00 2015-09-16 04:58:01.625 259 12562.88 126.62 54600.75 88888.00 2015-09-16 04:58:01.750 259 12562.92 126.62 54600.75 88888.00 2015-09-16 04:58:01.875 259 12562.92 126.62 54600.75 88888.00 2015-09-16 04:58:02.000 259 12562.98 126.62 54600.72 88888.00 2015-09-16 04:58:02.125 259 12562.98 126.62 54600.72 88888.00 2015-09-16 04:58:02.250 259 12563.00 126.65 54600.75 88888.00 2015-09-16 04:58:02.375 259 12563.00 126.67 54600.72 88888.00 2015-09-16 04:58:02.500 259 12563.02 126.60 54600.72 88888.00 2015-09-16 04:58:02.625 259 12563.02 126.58 54600.72 88888.00 2015-09-16 04:58:02.750 259 12563.00 126.62 54600.72 88888.00 2015-09-16 04:58:02.875 259 12563.00 126.62 54600.70 88888.00 2015-09-16 04:58:03.000 259 12562.95 126.62 54600.70 88888.00 2015-09-16 04:58:03.125 259 12563.00 126.67 54600.70 88888.00 2015-09-16 04:58:03.250 259 12562.98 126.67 54600.70 88888.00 2015-09-16 04:58:03.375 259 12563.10 126.67 54600.68 88888.00 2015-09-16 04:58:03.500 259 12563.10 126.65 54600.65 88888.00 2015-09-16 04:58:03.625 259 12563.10 126.65 54600.68 88888.00 2015-09-16 04:58:03.750 259 12563.12 126.65 54600.65 88888.00 2015-09-16 04:58:03.875 259 12563.12 126.67 54600.60 88888.00 2015-09-16 04:58:04.000 259 12563.08 126.67 54600.60 88888.00 2015-09-16 04:58:04.125 259 12563.08 126.70 54600.62 88888.00 2015-09-16 04:58:04.250 259 12563.05 126.70 54600.65 88888.00 2015-09-16 04:58:04.375 259 12563.05 126.65 54600.62 88888.00 2015-09-16 04:58:04.500 259 12563.02 126.62 54600.62 88888.00 2015-09-16 04:58:04.625 259 12563.08 126.62 54600.62 88888.00 2015-09-16 04:58:04.750 259 12563.10 126.67 54600.62 88888.00 2015-09-16 04:58:04.875 259 12563.08 126.70 54600.62 88888.00 2015-09-16 04:58:05.000 259 12563.12 126.70 54600.62 88888.00 2015-09-16 04:58:05.125 259 12563.12 126.72 54600.60 88888.00 2015-09-16 04:58:05.250 259 12563.10 126.65 54600.60 88888.00 2015-09-16 04:58:05.375 259 12563.12 126.67 54600.55 88888.00 2015-09-16 04:58:05.500 259 12563.12 126.70 54600.57 88888.00 2015-09-16 04:58:05.625 259 12563.10 126.67 54600.60 88888.00 2015-09-16 04:58:05.750 259 12563.00 126.67 54600.57 88888.00 2015-09-16 04:58:05.875 259 12563.05 126.67 54600.57 88888.00 2015-09-16 04:58:06.000 259 12563.15 126.70 54600.55 88888.00 2015-09-16 04:58:06.125 259 12563.20 126.72 54600.57 88888.00 2015-09-16 04:58:06.250 259 12563.15 126.70 54600.57 88888.00 2015-09-16 04:58:06.375 259 12563.12 126.72 54600.60 88888.00 2015-09-16 04:58:06.500 259 12563.10 126.72 54600.60 88888.00 2015-09-16 04:58:06.625 259 12563.15 126.78 54600.62 88888.00 2015-09-16 04:58:06.750 259 12563.17 126.75 54600.57 88888.00 2015-09-16 04:58:06.875 259 12563.17 126.78 54600.57 88888.00 2015-09-16 04:58:07.000 259 12563.23 126.78 54600.55 88888.00 2015-09-16 04:58:07.125 259 12563.23 126.80 54600.55 88888.00 2015-09-16 04:58:07.250 259 12563.17 126.78 54600.55 88888.00 2015-09-16 04:58:07.375 259 12563.17 126.78 54600.55 88888.00 2015-09-16 04:58:07.500 259 12563.15 126.75 54600.53 88888.00 2015-09-16 04:58:07.625 259 12563.10 126.72 54600.53 88888.00 2015-09-16 04:58:07.750 259 12563.08 126.75 54600.53 88888.00 2015-09-16 04:58:07.875 259 12563.17 126.75 54600.50 88888.00 2015-09-16 04:58:08.000 259 12563.17 126.75 54600.50 88888.00 2015-09-16 04:58:08.125 259 12563.20 126.78 54600.53 88888.00 2015-09-16 04:58:08.250 259 12563.20 126.78 54600.53 88888.00 2015-09-16 04:58:08.375 259 12563.25 126.78 54600.53 88888.00 2015-09-16 04:58:08.500 259 12563.30 126.80 54600.53 88888.00 2015-09-16 04:58:08.625 259 12563.35 126.80 54600.50 88888.00 2015-09-16 04:58:08.750 259 12563.35 126.78 54600.47 88888.00 2015-09-16 04:58:08.875 259 12563.35 126.78 54600.47 88888.00 2015-09-16 04:58:09.000 259 12563.38 126.80 54600.45 88888.00 2015-09-16 04:58:09.125 259 12563.35 126.80 54600.45 88888.00 2015-09-16 04:58:09.250 259 12563.30 126.72 54600.45 88888.00 2015-09-16 04:58:09.375 259 12563.40 126.72 54600.45 88888.00 2015-09-16 04:58:09.500 259 12563.40 126.75 54600.43 88888.00 2015-09-16 04:58:09.625 259 12563.27 126.72 54600.43 88888.00 2015-09-16 04:58:09.750 259 12563.20 126.72 54600.43 88888.00 2015-09-16 04:58:09.875 259 12563.25 126.75 54600.43 88888.00 2015-09-16 04:58:10.000 259 12563.30 126.75 54600.43 88888.00 2015-09-16 04:58:10.125 259 12563.27 126.75 54600.43 88888.00 2015-09-16 04:58:10.250 259 12563.20 126.78 54600.45 88888.00 2015-09-16 04:58:10.375 259 12563.23 126.78 54600.47 88888.00 2015-09-16 04:58:10.500 259 12563.25 126.80 54600.45 88888.00 2015-09-16 04:58:10.625 259 12563.30 126.78 54600.43 88888.00 2015-09-16 04:58:10.750 259 12563.35 126.80 54600.40 88888.00 2015-09-16 04:58:10.875 259 12563.30 126.80 54600.38 88888.00 2015-09-16 04:58:11.000 259 12563.35 126.78 54600.38 88888.00 2015-09-16 04:58:11.125 259 12563.38 126.78 54600.40 88888.00 2015-09-16 04:58:11.250 259 12563.33 126.78 54600.43 88888.00 2015-09-16 04:58:11.375 259 12563.38 126.75 54600.40 88888.00 2015-09-16 04:58:11.500 259 12563.40 126.75 54600.40 88888.00 2015-09-16 04:58:11.625 259 12563.38 126.75 54600.40 88888.00 2015-09-16 04:58:11.750 259 12563.35 126.78 54600.40 88888.00 2015-09-16 04:58:11.875 259 12563.35 126.78 54600.40 88888.00 2015-09-16 04:58:12.000 259 12563.40 126.80 54600.40 88888.00 2015-09-16 04:58:12.125 259 12563.38 126.80 54600.40 88888.00 2015-09-16 04:58:12.250 259 12563.30 126.78 54600.40 88888.00 2015-09-16 04:58:12.375 259 12563.35 126.80 54600.40 88888.00 2015-09-16 04:58:12.500 259 12563.35 126.80 54600.40 88888.00 2015-09-16 04:58:12.625 259 12563.38 126.83 54600.38 88888.00 2015-09-16 04:58:12.750 259 12563.38 126.78 54600.35 88888.00 2015-09-16 04:58:12.875 259 12563.35 126.75 54600.38 88888.00 2015-09-16 04:58:13.000 259 12563.40 126.78 54600.38 88888.00 2015-09-16 04:58:13.125 259 12563.48 126.80 54600.35 88888.00 2015-09-16 04:58:13.250 259 12563.48 126.78 54600.38 88888.00 2015-09-16 04:58:13.375 259 12563.55 126.78 54600.35 88888.00 2015-09-16 04:58:13.500 259 12563.58 126.78 54600.32 88888.00 2015-09-16 04:58:13.625 259 12563.55 126.78 54600.35 88888.00 2015-09-16 04:58:13.750 259 12563.48 126.83 54600.35 88888.00 2015-09-16 04:58:13.875 259 12563.45 126.80 54600.32 88888.00 2015-09-16 04:58:14.000 259 12563.42 126.78 54600.32 88888.00 2015-09-16 04:58:14.125 259 12563.48 126.80 54600.32 88888.00 2015-09-16 04:58:14.250 259 12563.50 126.78 54600.32 88888.00 2015-09-16 04:58:14.375 259 12563.45 126.75 54600.32 88888.00 2015-09-16 04:58:14.500 259 12563.45 126.75 54600.32 88888.00 2015-09-16 04:58:14.625 259 12563.55 126.78 54600.32 88888.00 2015-09-16 04:58:14.750 259 12563.58 126.78 54600.30 88888.00 2015-09-16 04:58:14.875 259 12563.55 126.80 54600.32 88888.00 2015-09-16 04:58:15.000 259 12563.52 126.78 54600.30 88888.00 2015-09-16 04:58:15.125 259 12563.50 126.75 54600.30 88888.00 2015-09-16 04:58:15.250 259 12563.48 126.75 54600.30 88888.00 2015-09-16 04:58:15.375 259 12563.52 126.78 54600.30 88888.00 2015-09-16 04:58:15.500 259 12563.52 126.83 54600.30 88888.00 2015-09-16 04:58:15.625 259 12563.48 126.78 54600.28 88888.00 2015-09-16 04:58:15.750 259 12563.45 126.72 54600.25 88888.00 2015-09-16 04:58:15.875 259 12563.52 126.75 54600.25 88888.00 2015-09-16 04:58:16.000 259 12563.58 126.75 54600.25 88888.00 2015-09-16 04:58:16.125 259 12563.55 126.75 54600.25 88888.00 2015-09-16 04:58:16.250 259 12563.48 126.72 54600.28 88888.00 2015-09-16 04:58:16.375 259 12563.48 126.72 54600.25 88888.00 2015-09-16 04:58:16.500 259 12563.50 126.67 54600.25 88888.00 2015-09-16 04:58:16.625 259 12563.58 126.70 54600.25 88888.00 2015-09-16 04:58:16.750 259 12563.60 126.72 54600.25 88888.00 2015-09-16 04:58:16.875 259 12563.60 126.72 54600.25 88888.00 2015-09-16 04:58:17.000 259 12563.58 126.75 54600.25 88888.00 2015-09-16 04:58:17.125 259 12563.58 126.72 54600.25 88888.00 2015-09-16 04:58:17.250 259 12563.52 126.72 54600.28 88888.00 2015-09-16 04:58:17.375 259 12563.55 126.75 54600.28 88888.00 2015-09-16 04:58:17.500 259 12563.52 126.72 54600.28 88888.00 2015-09-16 04:58:17.625 259 12563.50 126.72 54600.25 88888.00 2015-09-16 04:58:17.750 259 12563.48 126.72 54600.25 88888.00 2015-09-16 04:58:17.875 259 12563.45 126.70 54600.22 88888.00 2015-09-16 04:58:18.000 259 12563.48 126.70 54600.20 88888.00 2015-09-16 04:58:18.125 259 12563.52 126.70 54600.22 88888.00 2015-09-16 04:58:18.250 259 12563.52 126.70 54600.25 88888.00 2015-09-16 04:58:18.375 259 12563.55 126.70 54600.22 88888.00 2015-09-16 04:58:18.500 259 12563.52 126.67 54600.22 88888.00 2015-09-16 04:58:18.625 259 12563.58 126.70 54600.20 88888.00 2015-09-16 04:58:18.750 259 12563.60 126.72 54600.22 88888.00 2015-09-16 04:58:18.875 259 12563.58 126.70 54600.20 88888.00 2015-09-16 04:58:19.000 259 12563.55 126.65 54600.15 88888.00 2015-09-16 04:58:19.125 259 12563.58 126.65 54600.18 88888.00 2015-09-16 04:58:19.250 259 12563.55 126.70 54600.22 88888.00 2015-09-16 04:58:19.375 259 12563.52 126.72 54600.20 88888.00 2015-09-16 04:58:19.500 259 12563.52 126.72 54600.22 88888.00 2015-09-16 04:58:19.625 259 12563.50 126.70 54600.20 88888.00 2015-09-16 04:58:19.750 259 12563.52 126.67 54600.20 88888.00 2015-09-16 04:58:19.875 259 12563.50 126.67 54600.18 88888.00 2015-09-16 04:58:20.000 259 12563.45 126.67 54600.15 88888.00 2015-09-16 04:58:20.125 259 12563.50 126.65 54600.20 88888.00 2015-09-16 04:58:20.250 259 12563.52 126.62 54600.18 88888.00 2015-09-16 04:58:20.375 259 12563.60 126.65 54600.18 88888.00 2015-09-16 04:58:20.500 259 12563.60 126.55 54600.18 88888.00 2015-09-16 04:58:20.625 259 12563.55 126.42 54600.18 88888.00 2015-09-16 04:58:20.750 259 12563.45 126.53 54600.18 88888.00 2015-09-16 04:58:20.875 259 12563.48 126.70 54600.18 88888.00 2015-09-16 04:58:21.000 259 12563.52 126.58 54600.18 88888.00 2015-09-16 04:58:21.125 259 12563.50 126.50 54600.20 88888.00 2015-09-16 04:58:21.250 259 12563.52 126.62 54600.18 88888.00 2015-09-16 04:58:21.375 259 12563.55 126.70 54600.18 88888.00 2015-09-16 04:58:21.500 259 12563.58 126.67 54600.15 88888.00 2015-09-16 04:58:21.625 259 12563.58 126.67 54600.18 88888.00 2015-09-16 04:58:21.750 259 12563.58 126.67 54600.15 88888.00 2015-09-16 04:58:21.875 259 12563.58 126.65 54600.18 88888.00 2015-09-16 04:58:22.000 259 12563.52 126.62 54600.15 88888.00 2015-09-16 04:58:22.125 259 12563.48 126.60 54600.15 88888.00 2015-09-16 04:58:22.250 259 12563.42 126.60 54600.15 88888.00 2015-09-16 04:58:22.375 259 12563.48 126.65 54600.15 88888.00 2015-09-16 04:58:22.500 259 12563.58 126.65 54600.15 88888.00 2015-09-16 04:58:22.625 259 12563.62 126.67 54600.12 88888.00 2015-09-16 04:58:22.750 259 12563.62 126.67 54600.10 88888.00 2015-09-16 04:58:22.875 259 12563.60 126.65 54600.10 88888.00 2015-09-16 04:58:23.000 259 12563.58 126.67 54600.10 88888.00 2015-09-16 04:58:23.125 259 12563.60 126.70 54600.12 88888.00 2015-09-16 04:58:23.250 259 12563.60 126.67 54600.10 88888.00 2015-09-16 04:58:23.375 259 12563.58 126.67 54600.07 88888.00 2015-09-16 04:58:23.500 259 12563.60 126.65 54600.10 88888.00 2015-09-16 04:58:23.625 259 12563.65 126.70 54600.10 88888.00 2015-09-16 04:58:23.750 259 12563.62 126.72 54600.12 88888.00 2015-09-16 04:58:23.875 259 12563.60 126.70 54600.10 88888.00 2015-09-16 04:58:24.000 259 12563.58 126.65 54600.07 88888.00 2015-09-16 04:58:24.125 259 12563.58 126.65 54600.07 88888.00 2015-09-16 04:58:24.250 259 12563.55 126.62 54600.10 88888.00 2015-09-16 04:58:24.375 259 12563.60 126.65 54600.07 88888.00 2015-09-16 04:58:24.500 259 12563.58 126.67 54600.07 88888.00 2015-09-16 04:58:24.625 259 12563.58 126.67 54600.07 88888.00 2015-09-16 04:58:24.750 259 12563.55 126.67 54600.07 88888.00 2015-09-16 04:58:24.875 259 12563.60 126.67 54600.07 88888.00 2015-09-16 04:58:25.000 259 12563.60 126.67 54600.05 88888.00 2015-09-16 04:58:25.125 259 12563.55 126.65 54600.05 88888.00 2015-09-16 04:58:25.250 259 12563.45 126.65 54600.07 88888.00 2015-09-16 04:58:25.375 259 12563.52 126.67 54600.07 88888.00 2015-09-16 04:58:25.500 259 12563.60 126.72 54600.07 88888.00 2015-09-16 04:58:25.625 259 12563.65 126.72 54600.05 88888.00 2015-09-16 04:58:25.750 259 12563.65 126.70 54600.05 88888.00 2015-09-16 04:58:25.875 259 12563.65 126.70 54600.03 88888.00 2015-09-16 04:58:26.000 259 12563.67 126.70 54600.03 88888.00 2015-09-16 04:58:26.125 259 12563.62 126.70 54600.03 88888.00 2015-09-16 04:58:26.250 259 12563.55 126.70 54600.05 88888.00 2015-09-16 04:58:26.375 259 12563.65 126.75 54600.05 88888.00 2015-09-16 04:58:26.500 259 12563.65 126.78 54600.05 88888.00 2015-09-16 04:58:26.625 259 12563.60 126.72 54600.03 88888.00 2015-09-16 04:58:26.750 259 12563.65 126.70 54600.00 88888.00 2015-09-16 04:58:26.875 259 12563.70 126.70 54600.00 88888.00 2015-09-16 04:58:27.000 259 12563.73 126.72 54600.00 88888.00 2015-09-16 04:58:27.125 259 12563.73 126.70 54600.03 88888.00 2015-09-16 04:58:27.250 259 12563.73 126.67 54600.03 88888.00 2015-09-16 04:58:27.375 259 12563.77 126.70 54600.05 88888.00 2015-09-16 04:58:27.500 259 12563.77 126.75 54600.03 88888.00 2015-09-16 04:58:27.625 259 12563.77 126.72 54600.03 88888.00 2015-09-16 04:58:27.750 259 12563.80 126.67 54600.00 88888.00 2015-09-16 04:58:27.875 259 12563.83 126.67 54600.00 88888.00 2015-09-16 04:58:28.000 259 12563.85 126.67 54599.97 88888.00 2015-09-16 04:58:28.125 259 12563.85 126.67 54599.97 88888.00 2015-09-16 04:58:28.250 259 12563.83 126.65 54600.00 88888.00 2015-09-16 04:58:28.375 259 12563.88 126.65 54600.00 88888.00 2015-09-16 04:58:28.500 259 12563.83 126.65 54600.00 88888.00 2015-09-16 04:58:28.625 259 12563.83 126.67 54600.00 88888.00 2015-09-16 04:58:28.750 259 12563.80 126.67 54600.00 88888.00 2015-09-16 04:58:28.875 259 12563.77 126.70 54599.97 88888.00 2015-09-16 04:58:29.000 259 12563.77 126.70 54599.95 88888.00 2015-09-16 04:58:29.125 259 12563.70 126.67 54599.97 88888.00 2015-09-16 04:58:29.250 259 12563.70 126.70 54600.00 88888.00 2015-09-16 04:58:29.375 259 12563.75 126.70 54599.97 88888.00 2015-09-16 04:58:29.500 259 12563.73 126.70 54599.97 88888.00 2015-09-16 04:58:29.625 259 12563.77 126.70 54599.97 88888.00 2015-09-16 04:58:29.750 259 12563.83 126.70 54600.00 88888.00 2015-09-16 04:58:29.875 259 12563.83 126.70 54599.97 88888.00 2015-09-16 04:58:30.000 259 12563.88 126.67 54599.95 88888.00 2015-09-16 04:58:30.125 259 12563.90 126.70 54599.93 88888.00 2015-09-16 04:58:30.250 259 12563.80 126.67 54599.93 88888.00 2015-09-16 04:58:30.375 259 12563.85 126.67 54599.93 88888.00 2015-09-16 04:58:30.500 259 12563.83 126.65 54599.93 88888.00 2015-09-16 04:58:30.625 259 12563.88 126.65 54599.93 88888.00 2015-09-16 04:58:30.750 259 12563.90 126.67 54599.93 88888.00 2015-09-16 04:58:30.875 259 12563.90 126.65 54599.95 88888.00 2015-09-16 04:58:31.000 259 12563.90 126.65 54599.88 88888.00 2015-09-16 04:58:31.125 259 12563.90 126.65 54599.93 88888.00 2015-09-16 04:58:31.250 259 12563.85 126.60 54599.90 88888.00 2015-09-16 04:58:31.375 259 12563.85 126.60 54599.90 88888.00 2015-09-16 04:58:31.500 259 12563.83 126.60 54599.88 88888.00 2015-09-16 04:58:31.625 259 12563.88 126.65 54599.90 88888.00 2015-09-16 04:58:31.750 259 12563.90 126.67 54599.93 88888.00 2015-09-16 04:58:31.875 259 12563.92 126.62 54599.90 88888.00 2015-09-16 04:58:32.000 259 12563.95 126.62 54599.88 88888.00 2015-09-16 04:58:32.125 259 12563.95 126.60 54599.88 88888.00 2015-09-16 04:58:32.250 259 12563.95 126.62 54599.88 88888.00 2015-09-16 04:58:32.375 259 12564.00 126.65 54599.85 88888.00 2015-09-16 04:58:32.500 259 12564.02 126.65 54599.85 88888.00 2015-09-16 04:58:32.625 259 12564.02 126.65 54599.85 88888.00 2015-09-16 04:58:32.750 259 12564.00 126.62 54599.85 88888.00 2015-09-16 04:58:32.875 259 12563.98 126.62 54599.85 88888.00 2015-09-16 04:58:33.000 259 12563.98 126.62 54599.85 88888.00 2015-09-16 04:58:33.125 259 12564.00 126.65 54599.82 88888.00 2015-09-16 04:58:33.250 259 12563.92 126.62 54599.82 88888.00 2015-09-16 04:58:33.375 259 12563.92 126.62 54599.82 88888.00 2015-09-16 04:58:33.500 259 12563.92 126.67 54599.82 88888.00 2015-09-16 04:58:33.625 259 12563.90 126.70 54599.82 88888.00 2015-09-16 04:58:33.750 259 12563.90 126.65 54599.85 88888.00 2015-09-16 04:58:33.875 259 12563.92 126.65 54599.85 88888.00 2015-09-16 04:58:34.000 259 12563.92 126.65 54599.82 88888.00 2015-09-16 04:58:34.125 259 12563.92 126.65 54599.85 88888.00 2015-09-16 04:58:34.250 259 12563.90 126.58 54599.85 88888.00 2015-09-16 04:58:34.375 259 12563.90 126.58 54599.85 88888.00 2015-09-16 04:58:34.500 259 12563.92 126.60 54599.85 88888.00 2015-09-16 04:58:34.625 259 12563.95 126.65 54599.88 88888.00 2015-09-16 04:58:34.750 259 12564.05 126.62 54599.85 88888.00 2015-09-16 04:58:34.875 259 12564.05 126.58 54599.82 88888.00 2015-09-16 04:58:35.000 259 12564.05 126.58 54599.80 88888.00 2015-09-16 04:58:35.125 259 12564.02 126.58 54599.82 88888.00 2015-09-16 04:58:35.250 259 12563.98 126.42 54599.82 88888.00 2015-09-16 04:58:35.375 259 12564.02 126.35 54599.82 88888.00 2015-09-16 04:58:35.500 259 12564.08 126.38 54599.80 88888.00 2015-09-16 04:58:35.625 259 12564.05 126.30 54599.80 88888.00 2015-09-16 04:58:35.750 259 12564.00 126.20 54599.78 88888.00 2015-09-16 04:58:35.875 259 12563.98 126.15 54599.75 88888.00 2015-09-16 04:58:36.000 259 12564.00 126.15 54599.78 88888.00 2015-09-16 04:58:36.125 259 12563.98 126.12 54599.80 88888.00 2015-09-16 04:58:36.250 259 12563.90 126.15 54599.80 88888.00 2015-09-16 04:58:36.375 259 12563.98 126.10 54599.75 88888.00 2015-09-16 04:58:36.500 259 12563.95 126.08 54599.75 88888.00 2015-09-16 04:58:36.625 259 12563.98 126.17 54599.78 88888.00 2015-09-16 04:58:36.750 259 12563.98 126.28 54599.80 88888.00 2015-09-16 04:58:36.875 259 12564.02 126.30 54599.78 88888.00 2015-09-16 04:58:37.000 259 12564.02 126.33 54599.75 88888.00 2015-09-16 04:58:37.125 259 12563.95 126.30 54599.72 88888.00 2015-09-16 04:58:37.250 259 12563.92 126.30 54599.75 88888.00 2015-09-16 04:58:37.375 259 12564.02 126.35 54599.75 88888.00 2015-09-16 04:58:37.500 259 12564.05 126.35 54599.72 88888.00 2015-09-16 04:58:37.625 259 12564.08 126.35 54599.70 88888.00 2015-09-16 04:58:37.750 259 12564.08 126.33 54599.72 88888.00 2015-09-16 04:58:37.875 259 12564.05 126.35 54599.72 88888.00 2015-09-16 04:58:38.000 259 12564.12 126.42 54599.72 88888.00 2015-09-16 04:58:38.125 259 12564.08 126.47 54599.75 88888.00 2015-09-16 04:58:38.250 259 12564.02 126.47 54599.72 88888.00 2015-09-16 04:58:38.375 259 12564.05 126.50 54599.72 88888.00 2015-09-16 04:58:38.500 259 12564.00 126.47 54599.70 88888.00 2015-09-16 04:58:38.625 259 12563.98 126.50 54599.72 88888.00 2015-09-16 04:58:38.750 259 12564.00 126.50 54599.72 88888.00 2015-09-16 04:58:38.875 259 12564.00 126.47 54599.72 88888.00 2015-09-16 04:58:39.000 259 12564.05 126.45 54599.70 88888.00 2015-09-16 04:58:39.125 259 12564.08 126.45 54599.72 88888.00 2015-09-16 04:58:39.250 259 12564.02 126.47 54599.72 88888.00 2015-09-16 04:58:39.375 259 12564.05 126.47 54599.72 88888.00 2015-09-16 04:58:39.500 259 12564.05 126.45 54599.70 88888.00 2015-09-16 04:58:39.625 259 12564.05 126.42 54599.70 88888.00 2015-09-16 04:58:39.750 259 12564.05 126.42 54599.70 88888.00 2015-09-16 04:58:39.875 259 12564.02 126.42 54599.70 88888.00 2015-09-16 04:58:40.000 259 12564.02 126.42 54599.68 88888.00 2015-09-16 04:58:40.125 259 12564.02 126.42 54599.70 88888.00 2015-09-16 04:58:40.250 259 12564.00 126.42 54599.70 88888.00 2015-09-16 04:58:40.375 259 12564.02 126.40 54599.65 88888.00 2015-09-16 04:58:40.500 259 12564.08 126.35 54599.65 88888.00 2015-09-16 04:58:40.625 259 12564.12 126.40 54599.68 88888.00 2015-09-16 04:58:40.750 259 12564.10 126.42 54599.68 88888.00 2015-09-16 04:58:40.875 259 12564.08 126.42 54599.68 88888.00 2015-09-16 04:58:41.000 259 12564.05 126.42 54599.68 88888.00 2015-09-16 04:58:41.125 259 12564.05 126.45 54599.65 88888.00 2015-09-16 04:58:41.250 259 12564.00 126.42 54599.65 88888.00 2015-09-16 04:58:41.375 259 12564.02 126.40 54599.65 88888.00 2015-09-16 04:58:41.500 259 12564.02 126.42 54599.65 88888.00 2015-09-16 04:58:41.625 259 12564.05 126.42 54599.62 88888.00 2015-09-16 04:58:41.750 259 12564.05 126.40 54599.62 88888.00 2015-09-16 04:58:41.875 259 12564.00 126.38 54599.65 88888.00 2015-09-16 04:58:42.000 259 12564.05 126.40 54599.68 88888.00 2015-09-16 04:58:42.125 259 12564.10 126.42 54599.65 88888.00 2015-09-16 04:58:42.250 259 12564.08 126.38 54599.62 88888.00 2015-09-16 04:58:42.375 259 12564.08 126.40 54599.62 88888.00 2015-09-16 04:58:42.500 259 12564.08 126.40 54599.65 88888.00 2015-09-16 04:58:42.625 259 12564.12 126.40 54599.62 88888.00 2015-09-16 04:58:42.750 259 12564.17 126.42 54599.62 88888.00 2015-09-16 04:58:42.875 259 12564.15 126.42 54599.62 88888.00 2015-09-16 04:58:43.000 259 12564.10 126.40 54599.60 88888.00 2015-09-16 04:58:43.125 259 12564.10 126.38 54599.62 88888.00 2015-09-16 04:58:43.250 259 12564.10 126.38 54599.65 88888.00 2015-09-16 04:58:43.375 259 12564.12 126.38 54599.68 88888.00 2015-09-16 04:58:43.500 259 12564.12 126.35 54599.65 88888.00 2015-09-16 04:58:43.625 259 12564.12 126.35 54599.62 88888.00 2015-09-16 04:58:43.750 259 12564.08 126.35 54599.62 88888.00 2015-09-16 04:58:43.875 259 12564.08 126.35 54599.62 88888.00 2015-09-16 04:58:44.000 259 12564.10 126.38 54599.62 88888.00 2015-09-16 04:58:44.125 259 12564.12 126.38 54599.60 88888.00 2015-09-16 04:58:44.250 259 12564.10 126.35 54599.62 88888.00 2015-09-16 04:58:44.375 259 12564.10 126.38 54599.62 88888.00 2015-09-16 04:58:44.500 259 12564.17 126.35 54599.60 88888.00 2015-09-16 04:58:44.625 259 12564.20 126.33 54599.60 88888.00 2015-09-16 04:58:44.750 259 12564.15 126.33 54599.60 88888.00 2015-09-16 04:58:44.875 259 12564.12 126.33 54599.57 88888.00 2015-09-16 04:58:45.000 259 12564.10 126.30 54599.55 88888.00 2015-09-16 04:58:45.125 259 12564.15 126.30 54599.60 88888.00 2015-09-16 04:58:45.250 259 12564.12 126.25 54599.57 88888.00 2015-09-16 04:58:45.375 259 12564.12 126.30 54599.57 88888.00 2015-09-16 04:58:45.500 259 12564.08 126.30 54599.57 88888.00 2015-09-16 04:58:45.625 259 12564.08 126.28 54599.60 88888.00 2015-09-16 04:58:45.750 259 12564.12 126.28 54599.57 88888.00 2015-09-16 04:58:45.875 259 12564.17 126.28 54599.55 88888.00 2015-09-16 04:58:46.000 259 12564.20 126.30 54599.55 88888.00 2015-09-16 04:58:46.125 259 12564.23 126.33 54599.57 88888.00 2015-09-16 04:58:46.250 259 12564.17 126.33 54599.57 88888.00 2015-09-16 04:58:46.375 259 12564.15 126.28 54599.55 88888.00 2015-09-16 04:58:46.500 259 12564.15 126.22 54599.55 88888.00 2015-09-16 04:58:46.625 259 12564.15 126.22 54599.55 88888.00 2015-09-16 04:58:46.750 259 12564.20 126.22 54599.55 88888.00 2015-09-16 04:58:46.875 259 12564.23 126.22 54599.53 88888.00 2015-09-16 04:58:47.000 259 12564.25 126.20 54599.53 88888.00 2015-09-16 04:58:47.125 259 12564.25 126.15 54599.50 88888.00 2015-09-16 04:58:47.250 259 12564.20 126.15 54599.50 88888.00 2015-09-16 04:58:47.375 259 12564.27 126.20 54599.53 88888.00 2015-09-16 04:58:47.500 259 12564.38 126.20 54599.53 88888.00 2015-09-16 04:58:47.625 259 12564.30 126.17 54599.50 88888.00 2015-09-16 04:58:47.750 259 12564.27 126.20 54599.47 88888.00 2015-09-16 04:58:47.875 259 12564.33 126.20 54599.50 88888.00 2015-09-16 04:58:48.000 259 12564.33 126.17 54599.50 88888.00 2015-09-16 04:58:48.125 259 12564.30 126.22 54599.50 88888.00 2015-09-16 04:58:48.250 259 12564.23 126.22 54599.50 88888.00 2015-09-16 04:58:48.375 259 12564.27 126.25 54599.53 88888.00 2015-09-16 04:58:48.500 259 12564.27 126.22 54599.50 88888.00 2015-09-16 04:58:48.625 259 12564.23 126.15 54599.50 88888.00 2015-09-16 04:58:48.750 259 12564.23 126.15 54599.50 88888.00 2015-09-16 04:58:48.875 259 12564.23 126.17 54599.53 88888.00 2015-09-16 04:58:49.000 259 12564.25 126.20 54599.50 88888.00 2015-09-16 04:58:49.125 259 12564.27 126.17 54599.47 88888.00 2015-09-16 04:58:49.250 259 12564.23 126.17 54599.45 88888.00 2015-09-16 04:58:49.375 259 12564.25 126.17 54599.47 88888.00 2015-09-16 04:58:49.500 259 12564.23 126.15 54599.45 88888.00 2015-09-16 04:58:49.625 259 12564.27 126.05 54599.47 88888.00 2015-09-16 04:58:49.750 259 12564.33 126.08 54599.45 88888.00 2015-09-16 04:58:49.875 259 12564.38 126.12 54599.45 88888.00 2015-09-16 04:58:50.000 259 12564.33 126.10 54599.43 88888.00 2015-09-16 04:58:50.125 259 12564.30 126.12 54599.45 88888.00 2015-09-16 04:58:50.250 259 12564.25 126.12 54599.47 88888.00 2015-09-16 04:58:50.375 259 12564.30 126.15 54599.47 88888.00 2015-09-16 04:58:50.500 259 12564.30 126.15 54599.45 88888.00 2015-09-16 04:58:50.625 259 12564.30 126.15 54599.45 88888.00 2015-09-16 04:58:50.750 259 12564.33 126.10 54599.43 88888.00 2015-09-16 04:58:50.875 259 12564.38 126.08 54599.45 88888.00 2015-09-16 04:58:51.000 259 12564.35 126.08 54599.45 88888.00 2015-09-16 04:58:51.125 259 12564.38 126.12 54599.47 88888.00 2015-09-16 04:58:51.250 259 12564.40 126.08 54599.47 88888.00 2015-09-16 04:58:51.375 259 12564.45 126.03 54599.45 88888.00 2015-09-16 04:58:51.500 259 12564.35 126.05 54599.45 88888.00 2015-09-16 04:58:51.625 259 12564.33 126.10 54599.43 88888.00 2015-09-16 04:58:51.750 259 12564.38 126.10 54599.45 88888.00 2015-09-16 04:58:51.875 259 12564.35 126.10 54599.45 88888.00 2015-09-16 04:58:52.000 259 12564.33 126.05 54599.43 88888.00 2015-09-16 04:58:52.125 259 12564.42 126.08 54599.43 88888.00 2015-09-16 04:58:52.250 259 12564.42 126.08 54599.43 88888.00 2015-09-16 04:58:52.375 259 12564.42 126.05 54599.40 88888.00 2015-09-16 04:58:52.500 259 12564.35 126.00 54599.38 88888.00 2015-09-16 04:58:52.625 259 12564.30 126.00 54599.38 88888.00 2015-09-16 04:58:52.750 259 12564.33 125.97 54599.38 88888.00 2015-09-16 04:58:52.875 259 12564.38 125.97 54599.38 88888.00 2015-09-16 04:58:53.000 259 12564.38 126.03 54599.38 88888.00 2015-09-16 04:58:53.125 259 12564.40 126.08 54599.38 88888.00 2015-09-16 04:58:53.250 259 12564.33 126.05 54599.38 88888.00 2015-09-16 04:58:53.375 259 12564.30 126.08 54599.38 88888.00 2015-09-16 04:58:53.500 259 12564.25 126.10 54599.40 88888.00 2015-09-16 04:58:53.625 259 12564.27 126.08 54599.40 88888.00 2015-09-16 04:58:53.750 259 12564.38 126.08 54599.38 88888.00 2015-09-16 04:58:53.875 259 12564.40 126.05 54599.35 88888.00 2015-09-16 04:58:54.000 259 12564.40 126.03 54599.32 88888.00 2015-09-16 04:58:54.125 259 12564.42 126.00 54599.35 88888.00 2015-09-16 04:58:54.250 259 12564.42 126.03 54599.35 88888.00 2015-09-16 04:58:54.375 259 12564.40 126.03 54599.35 88888.00 2015-09-16 04:58:54.500 259 12564.40 125.97 54599.32 88888.00 2015-09-16 04:58:54.625 259 12564.45 125.95 54599.32 88888.00 2015-09-16 04:58:54.750 259 12564.48 125.97 54599.32 88888.00 2015-09-16 04:58:54.875 259 12564.50 125.95 54599.35 88888.00 2015-09-16 04:58:55.000 259 12564.50 125.92 54599.32 88888.00 2015-09-16 04:58:55.125 259 12564.52 125.90 54599.30 88888.00 2015-09-16 04:58:55.250 259 12564.48 125.95 54599.32 88888.00 2015-09-16 04:58:55.375 259 12564.48 126.00 54599.32 88888.00 2015-09-16 04:58:55.500 259 12564.48 126.03 54599.32 88888.00 2015-09-16 04:58:55.625 259 12564.48 126.00 54599.30 88888.00 2015-09-16 04:58:55.750 259 12564.48 126.00 54599.30 88888.00 2015-09-16 04:58:55.875 259 12564.45 126.00 54599.30 88888.00 2015-09-16 04:58:56.000 259 12564.50 126.00 54599.30 88888.00 2015-09-16 04:58:56.125 259 12564.50 126.00 54599.25 88888.00 2015-09-16 04:58:56.250 259 12564.45 125.95 54599.25 88888.00 2015-09-16 04:58:56.375 259 12564.52 125.95 54599.28 88888.00 2015-09-16 04:58:56.500 259 12564.58 125.97 54599.28 88888.00 2015-09-16 04:58:56.625 259 12564.62 125.97 54599.28 88888.00 2015-09-16 04:58:56.750 259 12564.62 125.97 54599.25 88888.00 2015-09-16 04:58:56.875 259 12564.60 126.00 54599.25 88888.00 2015-09-16 04:58:57.000 259 12564.58 125.92 54599.22 88888.00 2015-09-16 04:58:57.125 259 12564.55 125.92 54599.25 88888.00 2015-09-16 04:58:57.250 259 12564.52 125.92 54599.25 88888.00 2015-09-16 04:58:57.375 259 12564.62 125.95 54599.22 88888.00 2015-09-16 04:58:57.500 259 12564.73 125.95 54599.22 88888.00 2015-09-16 04:58:57.625 259 12564.73 125.95 54599.28 88888.00 2015-09-16 04:58:57.750 259 12564.62 125.95 54599.25 88888.00 2015-09-16 04:58:57.875 259 12564.55 125.95 54599.25 88888.00 2015-09-16 04:58:58.000 259 12564.58 125.92 54599.25 88888.00 2015-09-16 04:58:58.125 259 12564.65 125.95 54599.22 88888.00 2015-09-16 04:58:58.250 259 12564.62 125.90 54599.22 88888.00 2015-09-16 04:58:58.375 259 12564.70 125.92 54599.20 88888.00 2015-09-16 04:58:58.500 259 12564.70 125.95 54599.20 88888.00 2015-09-16 04:58:58.625 259 12564.73 125.95 54599.20 88888.00 2015-09-16 04:58:58.750 259 12564.73 125.92 54599.20 88888.00 2015-09-16 04:58:58.875 259 12564.70 125.95 54599.22 88888.00 2015-09-16 04:58:59.000 259 12564.67 125.97 54599.20 88888.00 2015-09-16 04:58:59.125 259 12564.73 126.00 54599.18 88888.00 2015-09-16 04:58:59.250 259 12564.62 125.95 54599.20 88888.00 2015-09-16 04:58:59.375 259 12564.65 125.95 54599.20 88888.00 2015-09-16 04:58:59.500 259 12564.62 125.92 54599.20 88888.00 2015-09-16 04:58:59.625 259 12564.62 125.92 54599.18 88888.00 2015-09-16 04:58:59.750 259 12564.62 125.92 54599.18 88888.00 2015-09-16 04:58:59.875 259 12564.65 125.95 54599.20 88888.00 2015-09-16 04:59:00.000 259 12564.65 125.92 54599.18 88888.00 2015-09-16 04:59:00.125 259 12564.67 125.95 54599.20 88888.00 2015-09-16 04:59:00.250 259 12564.65 125.92 54599.20 88888.00 2015-09-16 04:59:00.375 259 12564.73 125.92 54599.20 88888.00 2015-09-16 04:59:00.500 259 12564.67 125.92 54599.18 88888.00 2015-09-16 04:59:00.625 259 12564.67 125.90 54599.15 88888.00 2015-09-16 04:59:00.750 259 12564.70 125.92 54599.15 88888.00 2015-09-16 04:59:00.875 259 12564.70 125.95 54599.15 88888.00 2015-09-16 04:59:01.000 259 12564.70 125.92 54599.15 88888.00 2015-09-16 04:59:01.125 259 12564.77 125.90 54599.15 88888.00 2015-09-16 04:59:01.250 259 12564.73 125.85 54599.15 88888.00 2015-09-16 04:59:01.375 259 12564.75 125.88 54599.15 88888.00 2015-09-16 04:59:01.500 259 12564.75 125.88 54599.15 88888.00 2015-09-16 04:59:01.625 259 12564.77 125.90 54599.18 88888.00 2015-09-16 04:59:01.750 259 12564.77 125.90 54599.18 88888.00 2015-09-16 04:59:01.875 259 12564.77 125.85 54599.15 88888.00 2015-09-16 04:59:02.000 259 12564.77 125.85 54599.12 88888.00 2015-09-16 04:59:02.125 259 12564.83 125.83 54599.15 88888.00 2015-09-16 04:59:02.250 259 12564.77 125.88 54599.18 88888.00 2015-09-16 04:59:02.375 259 12564.73 125.90 54599.15 88888.00 2015-09-16 04:59:02.500 259 12564.70 125.88 54599.12 88888.00 2015-09-16 04:59:02.625 259 12564.70 125.88 54599.10 88888.00 2015-09-16 04:59:02.750 259 12564.75 125.88 54599.10 88888.00 2015-09-16 04:59:02.875 259 12564.75 125.85 54599.07 88888.00 2015-09-16 04:59:03.000 259 12564.85 125.85 54599.10 88888.00 2015-09-16 04:59:03.125 259 12564.85 125.83 54599.10 88888.00 2015-09-16 04:59:03.250 259 12564.80 125.85 54599.10 88888.00 2015-09-16 04:59:03.375 259 12564.80 125.88 54599.12 88888.00 2015-09-16 04:59:03.500 259 12564.77 125.83 54599.10 88888.00 2015-09-16 04:59:03.625 259 12564.75 125.80 54599.10 88888.00 2015-09-16 04:59:03.750 259 12564.73 125.85 54599.07 88888.00 2015-09-16 04:59:03.875 259 12564.77 125.85 54599.07 88888.00 2015-09-16 04:59:04.000 259 12564.80 125.85 54599.05 88888.00 2015-09-16 04:59:04.125 259 12564.80 125.83 54599.07 88888.00 2015-09-16 04:59:04.250 259 12564.77 125.80 54599.10 88888.00 2015-09-16 04:59:04.375 259 12564.77 125.83 54599.07 88888.00 2015-09-16 04:59:04.500 259 12564.73 125.85 54599.07 88888.00 2015-09-16 04:59:04.625 259 12564.73 125.85 54599.05 88888.00 2015-09-16 04:59:04.750 259 12564.75 125.85 54599.07 88888.00 2015-09-16 04:59:04.875 259 12564.80 125.83 54599.07 88888.00 2015-09-16 04:59:05.000 259 12564.80 125.78 54599.07 88888.00 2015-09-16 04:59:05.125 259 12564.77 125.78 54599.05 88888.00 2015-09-16 04:59:05.250 259 12564.73 125.72 54599.05 88888.00 2015-09-16 04:59:05.375 259 12564.75 125.72 54599.05 88888.00 2015-09-16 04:59:05.500 259 12564.77 125.72 54599.03 88888.00 2015-09-16 04:59:05.625 259 12564.73 125.72 54599.05 88888.00 2015-09-16 04:59:05.750 259 12564.73 125.72 54599.05 88888.00 2015-09-16 04:59:05.875 259 12564.75 125.75 54599.05 88888.00 2015-09-16 04:59:06.000 259 12564.80 125.72 54599.03 88888.00 2015-09-16 04:59:06.125 259 12564.80 125.70 54599.05 88888.00 2015-09-16 04:59:06.250 259 12564.70 125.67 54599.05 88888.00 2015-09-16 04:59:06.375 259 12564.70 125.67 54599.05 88888.00 2015-09-16 04:59:06.500 259 12564.73 125.72 54599.07 88888.00 2015-09-16 04:59:06.625 259 12564.77 125.70 54599.07 88888.00 2015-09-16 04:59:06.750 259 12564.80 125.70 54599.05 88888.00 2015-09-16 04:59:06.875 259 12564.80 125.70 54599.03 88888.00 2015-09-16 04:59:07.000 259 12564.80 125.67 54599.03 88888.00 2015-09-16 04:59:07.125 259 12564.77 125.70 54599.03 88888.00 2015-09-16 04:59:07.250 259 12564.70 125.70 54599.03 88888.00 2015-09-16 04:59:07.375 259 12564.70 125.67 54599.05 88888.00 2015-09-16 04:59:07.500 259 12564.67 125.67 54599.05 88888.00 2015-09-16 04:59:07.625 259 12564.73 125.67 54599.05 88888.00 2015-09-16 04:59:07.750 259 12564.70 125.67 54599.05 88888.00 2015-09-16 04:59:07.875 259 12564.70 125.70 54599.03 88888.00 2015-09-16 04:59:08.000 259 12564.70 125.67 54599.03 88888.00 2015-09-16 04:59:08.125 259 12564.75 125.67 54599.03 88888.00 2015-09-16 04:59:08.250 259 12564.73 125.67 54599.03 88888.00 2015-09-16 04:59:08.375 259 12564.77 125.67 54599.00 88888.00 2015-09-16 04:59:08.500 259 12564.77 125.65 54598.97 88888.00 2015-09-16 04:59:08.625 259 12564.75 125.67 54598.97 88888.00 2015-09-16 04:59:08.750 259 12564.73 125.67 54599.00 88888.00 2015-09-16 04:59:08.875 259 12564.73 125.65 54599.03 88888.00 2015-09-16 04:59:09.000 259 12564.77 125.65 54599.00 88888.00 2015-09-16 04:59:09.125 259 12564.77 125.62 54599.03 88888.00 2015-09-16 04:59:09.250 259 12564.77 125.65 54599.03 88888.00 2015-09-16 04:59:09.375 259 12564.77 125.62 54599.00 88888.00 2015-09-16 04:59:09.500 259 12564.73 125.62 54599.00 88888.00 2015-09-16 04:59:09.625 259 12564.70 125.62 54599.00 88888.00 2015-09-16 04:59:09.750 259 12564.62 125.60 54598.97 88888.00 2015-09-16 04:59:09.875 259 12564.62 125.62 54598.97 88888.00 2015-09-16 04:59:10.000 259 12564.67 125.60 54598.97 88888.00 2015-09-16 04:59:10.125 259 12564.73 125.58 54598.95 88888.00 2015-09-16 04:59:10.250 259 12564.75 125.55 54598.97 88888.00 2015-09-16 04:59:10.375 259 12564.80 125.53 54598.97 88888.00 2015-09-16 04:59:10.500 259 12564.80 125.55 54598.97 88888.00 2015-09-16 04:59:10.625 259 12564.77 125.50 54598.95 88888.00 2015-09-16 04:59:10.750 259 12564.77 125.47 54598.95 88888.00 2015-09-16 04:59:10.875 259 12564.70 125.53 54598.97 88888.00 2015-09-16 04:59:11.000 259 12564.65 125.55 54598.95 88888.00 2015-09-16 04:59:11.125 259 12564.73 125.53 54598.95 88888.00 2015-09-16 04:59:11.250 259 12564.75 125.53 54598.93 88888.00 2015-09-16 04:59:11.375 259 12564.77 125.53 54598.93 88888.00 2015-09-16 04:59:11.500 259 12564.77 125.53 54598.90 88888.00 2015-09-16 04:59:11.625 259 12564.77 125.47 54598.90 88888.00 2015-09-16 04:59:11.750 259 12564.75 125.47 54598.90 88888.00 2015-09-16 04:59:11.875 259 12564.73 125.53 54598.90 88888.00 2015-09-16 04:59:12.000 259 12564.73 125.53 54598.90 88888.00 2015-09-16 04:59:12.125 259 12564.73 125.53 54598.90 88888.00 2015-09-16 04:59:12.250 259 12564.67 125.47 54598.93 88888.00 2015-09-16 04:59:12.375 259 12564.67 125.53 54598.93 88888.00 2015-09-16 04:59:12.500 259 12564.70 125.55 54598.90 88888.00 2015-09-16 04:59:12.625 259 12564.73 125.55 54598.88 88888.00 2015-09-16 04:59:12.750 259 12564.73 125.58 54598.90 88888.00 2015-09-16 04:59:12.875 259 12564.67 125.55 54598.88 88888.00 2015-09-16 04:59:13.000 259 12564.70 125.53 54598.85 88888.00 2015-09-16 04:59:13.125 259 12564.75 125.55 54598.88 88888.00 2015-09-16 04:59:13.250 259 12564.70 125.58 54598.88 88888.00 2015-09-16 04:59:13.375 259 12564.75 125.60 54598.88 88888.00 2015-09-16 04:59:13.500 259 12564.77 125.55 54598.88 88888.00 2015-09-16 04:59:13.625 259 12564.75 125.53 54598.90 88888.00 2015-09-16 04:59:13.750 259 12564.75 125.53 54598.90 88888.00 2015-09-16 04:59:13.875 259 12564.73 125.47 54598.90 88888.00 2015-09-16 04:59:14.000 259 12564.77 125.47 54598.88 88888.00 2015-09-16 04:59:14.125 259 12564.77 125.53 54598.85 88888.00 2015-09-16 04:59:14.250 259 12564.77 125.55 54598.88 88888.00 2015-09-16 04:59:14.375 259 12564.77 125.53 54598.85 88888.00 2015-09-16 04:59:14.500 259 12564.73 125.45 54598.85 88888.00 2015-09-16 04:59:14.625 259 12564.70 125.50 54598.85 88888.00 2015-09-16 04:59:14.750 259 12564.75 125.53 54598.85 88888.00 2015-09-16 04:59:14.875 259 12564.77 125.53 54598.85 88888.00 2015-09-16 04:59:15.000 259 12564.73 125.53 54598.82 88888.00 2015-09-16 04:59:15.125 259 12564.75 125.53 54598.85 88888.00 2015-09-16 04:59:15.250 259 12564.77 125.53 54598.85 88888.00 2015-09-16 04:59:15.375 259 12564.80 125.50 54598.82 88888.00 2015-09-16 04:59:15.500 259 12564.85 125.50 54598.82 88888.00 2015-09-16 04:59:15.625 259 12564.88 125.53 54598.85 88888.00 2015-09-16 04:59:15.750 259 12564.88 125.50 54598.85 88888.00 2015-09-16 04:59:15.875 259 12564.90 125.50 54598.82 88888.00 2015-09-16 04:59:16.000 259 12564.88 125.53 54598.82 88888.00 2015-09-16 04:59:16.125 259 12564.90 125.53 54598.88 88888.00 2015-09-16 04:59:16.250 259 12564.85 125.45 54598.85 88888.00 2015-09-16 04:59:16.375 259 12564.88 125.45 54598.82 88888.00 2015-09-16 04:59:16.500 259 12564.88 125.45 54598.82 88888.00 2015-09-16 04:59:16.625 259 12564.83 125.42 54598.80 88888.00 2015-09-16 04:59:16.750 259 12564.80 125.45 54598.82 88888.00 2015-09-16 04:59:16.875 259 12564.80 125.45 54598.85 88888.00 2015-09-16 04:59:17.000 259 12564.77 125.42 54598.82 88888.00 2015-09-16 04:59:17.125 259 12564.77 125.35 54598.85 88888.00 2015-09-16 04:59:17.250 259 12564.77 125.38 54598.82 88888.00 2015-09-16 04:59:17.375 259 12564.80 125.45 54598.80 88888.00 2015-09-16 04:59:17.500 259 12564.75 125.50 54598.80 88888.00 2015-09-16 04:59:17.625 259 12564.77 125.47 54598.82 88888.00 2015-09-16 04:59:17.750 259 12564.80 125.47 54598.80 88888.00 2015-09-16 04:59:17.875 259 12564.83 125.47 54598.80 88888.00 2015-09-16 04:59:18.000 259 12564.85 125.45 54598.78 88888.00 2015-09-16 04:59:18.125 259 12564.85 125.42 54598.80 88888.00 2015-09-16 04:59:18.250 259 12564.85 125.42 54598.82 88888.00 2015-09-16 04:59:18.375 259 12564.92 125.45 54598.78 88888.00 2015-09-16 04:59:18.500 259 12564.88 125.45 54598.78 88888.00 2015-09-16 04:59:18.625 259 12564.77 125.45 54598.78 88888.00 2015-09-16 04:59:18.750 259 12564.80 125.47 54598.80 88888.00 2015-09-16 04:59:18.875 259 12564.83 125.42 54598.78 88888.00 2015-09-16 04:59:19.000 259 12564.85 125.40 54598.78 88888.00 2015-09-16 04:59:19.125 259 12564.85 125.40 54598.78 88888.00 2015-09-16 04:59:19.250 259 12564.88 125.42 54598.78 88888.00 2015-09-16 04:59:19.375 259 12564.90 125.42 54598.78 88888.00 2015-09-16 04:59:19.500 259 12564.90 125.42 54598.75 88888.00 2015-09-16 04:59:19.625 259 12564.83 125.42 54598.78 88888.00 2015-09-16 04:59:19.750 259 12564.77 125.42 54598.78 88888.00 2015-09-16 04:59:19.875 259 12564.73 125.42 54598.78 88888.00 2015-09-16 04:59:20.000 259 12564.75 125.42 54598.75 88888.00 2015-09-16 04:59:20.125 259 12564.80 125.42 54598.78 88888.00 2015-09-16 04:59:20.250 259 12564.75 125.42 54598.75 88888.00 2015-09-16 04:59:20.375 259 12564.75 125.45 54598.75 88888.00 2015-09-16 04:59:20.500 259 12564.73 125.45 54598.75 88888.00 2015-09-16 04:59:20.625 259 12564.67 125.40 54598.72 88888.00 2015-09-16 04:59:20.750 259 12564.73 125.38 54598.72 88888.00 2015-09-16 04:59:20.875 259 12564.80 125.35 54598.70 88888.00 2015-09-16 04:59:21.000 259 12564.80 125.35 54598.70 88888.00 2015-09-16 04:59:21.125 259 12564.80 125.38 54598.72 88888.00 2015-09-16 04:59:21.250 259 12564.75 125.35 54598.70 88888.00 2015-09-16 04:59:21.375 259 12564.75 125.35 54598.70 88888.00 2015-09-16 04:59:21.500 259 12564.77 125.33 54598.72 88888.00 2015-09-16 04:59:21.625 259 12564.83 125.35 54598.72 88888.00 2015-09-16 04:59:21.750 259 12564.83 125.33 54598.70 88888.00 2015-09-16 04:59:21.875 259 12564.80 125.30 54598.70 88888.00 2015-09-16 04:59:22.000 259 12564.75 125.30 54598.68 88888.00 2015-09-16 04:59:22.125 259 12564.75 125.30 54598.70 88888.00 2015-09-16 04:59:22.250 259 12564.75 125.25 54598.70 88888.00 2015-09-16 04:59:22.375 259 12564.75 125.28 54598.70 88888.00 2015-09-16 04:59:22.500 259 12564.73 125.30 54598.70 88888.00 2015-09-16 04:59:22.625 259 12564.77 125.30 54598.68 88888.00 2015-09-16 04:59:22.750 259 12564.83 125.28 54598.68 88888.00 2015-09-16 04:59:22.875 259 12564.80 125.28 54598.68 88888.00 2015-09-16 04:59:23.000 259 12564.83 125.30 54598.68 88888.00 2015-09-16 04:59:23.125 259 12564.77 125.30 54598.70 88888.00 2015-09-16 04:59:23.250 259 12564.70 125.30 54598.68 88888.00 2015-09-16 04:59:23.375 259 12564.73 125.30 54598.68 88888.00 2015-09-16 04:59:23.500 259 12564.75 125.28 54598.70 88888.00 2015-09-16 04:59:23.625 259 12564.77 125.28 54598.70 88888.00 2015-09-16 04:59:23.750 259 12564.80 125.30 54598.68 88888.00 2015-09-16 04:59:23.875 259 12564.80 125.33 54598.68 88888.00 2015-09-16 04:59:24.000 259 12564.75 125.33 54598.65 88888.00 2015-09-16 04:59:24.125 259 12564.75 125.30 54598.65 88888.00 2015-09-16 04:59:24.250 259 12564.77 125.25 54598.68 88888.00 2015-09-16 04:59:24.375 259 12564.77 124.88 54598.62 88888.00 2015-09-16 04:59:24.500 259 12564.73 124.85 54598.62 88888.00 2015-09-16 04:59:24.625 259 12564.70 125.17 54598.62 88888.00 2015-09-16 04:59:24.750 259 12564.67 125.30 54598.65 88888.00 2015-09-16 04:59:24.875 259 12564.70 125.25 54598.65 88888.00 2015-09-16 04:59:25.000 259 12564.75 125.20 54598.65 88888.00 2015-09-16 04:59:25.125 259 12564.75 125.17 54598.65 88888.00 2015-09-16 04:59:25.250 259 12564.67 125.15 54598.70 88888.00 2015-09-16 04:59:25.375 259 12564.73 125.17 54598.68 88888.00 2015-09-16 04:59:25.500 259 12564.65 125.17 54598.65 88888.00 2015-09-16 04:59:25.625 259 12564.58 125.17 54598.65 88888.00 2015-09-16 04:59:25.750 259 12564.60 125.15 54598.65 88888.00 2015-09-16 04:59:25.875 259 12564.62 125.17 54598.65 88888.00 2015-09-16 04:59:26.000 259 12564.65 125.20 54598.65 88888.00 2015-09-16 04:59:26.125 259 12564.67 125.17 54598.62 88888.00 2015-09-16 04:59:26.250 259 12564.65 125.12 54598.62 88888.00 2015-09-16 04:59:26.375 259 12564.67 125.12 54598.62 88888.00 2015-09-16 04:59:26.500 259 12564.65 125.12 54598.62 88888.00 2015-09-16 04:59:26.625 259 12564.62 125.12 54598.60 88888.00 2015-09-16 04:59:26.750 259 12564.62 125.15 54598.62 88888.00 2015-09-16 04:59:26.875 259 12564.65 125.12 54598.62 88888.00 2015-09-16 04:59:27.000 259 12564.67 125.08 54598.62 88888.00 2015-09-16 04:59:27.125 259 12564.67 125.08 54598.62 88888.00 2015-09-16 04:59:27.250 259 12564.60 125.08 54598.62 88888.00 2015-09-16 04:59:27.375 259 12564.60 125.08 54598.60 88888.00 2015-09-16 04:59:27.500 259 12564.65 125.08 54598.60 88888.00 2015-09-16 04:59:27.625 259 12564.58 125.05 54598.60 88888.00 2015-09-16 04:59:27.750 259 12564.55 125.00 54598.60 88888.00 2015-09-16 04:59:27.875 259 12564.58 124.97 54598.60 88888.00 2015-09-16 04:59:28.000 259 12564.55 124.97 54598.60 88888.00 2015-09-16 04:59:28.125 259 12564.52 125.00 54598.60 88888.00 2015-09-16 04:59:28.250 259 12564.55 125.03 54598.57 88888.00 2015-09-16 04:59:28.375 259 12564.62 125.05 54598.57 88888.00 2015-09-16 04:59:28.500 259 12564.65 125.03 54598.57 88888.00 2015-09-16 04:59:28.625 259 12564.67 124.97 54598.55 88888.00 2015-09-16 04:59:28.750 259 12564.67 124.97 54598.55 88888.00 2015-09-16 04:59:28.875 259 12564.60 124.97 54598.53 88888.00 2015-09-16 04:59:29.000 259 12564.52 124.97 54598.53 88888.00 2015-09-16 04:59:29.125 259 12564.50 125.00 54598.55 88888.00 2015-09-16 04:59:29.250 259 12564.45 125.00 54598.57 88888.00 2015-09-16 04:59:29.375 259 12564.45 125.05 54598.57 88888.00 2015-09-16 04:59:29.500 259 12564.48 125.03 54598.57 88888.00 2015-09-16 04:59:29.625 259 12564.50 125.03 54598.55 88888.00 2015-09-16 04:59:29.750 259 12564.48 125.00 54598.55 88888.00 2015-09-16 04:59:29.875 259 12564.42 124.97 54598.55 88888.00 2015-09-16 04:59:30.000 259 12564.45 124.97 54598.53 88888.00 2015-09-16 04:59:30.125 259 12564.50 124.97 54598.55 88888.00 2015-09-16 04:59:30.250 259 12564.50 124.95 54598.55 88888.00 2015-09-16 04:59:30.375 259 12564.52 124.92 54598.55 88888.00 2015-09-16 04:59:30.500 259 12564.52 124.88 54598.55 88888.00 2015-09-16 04:59:30.625 259 12564.55 124.92 54598.53 88888.00 2015-09-16 04:59:30.750 259 12564.50 124.88 54598.50 88888.00 2015-09-16 04:59:30.875 259 12564.48 124.85 54598.53 88888.00 2015-09-16 04:59:31.000 259 12564.58 124.88 54598.53 88888.00 2015-09-16 04:59:31.125 259 12564.58 124.85 54598.55 88888.00 2015-09-16 04:59:31.250 259 12564.48 124.83 54598.53 88888.00 2015-09-16 04:59:31.375 259 12564.48 124.83 54598.53 88888.00 2015-09-16 04:59:31.500 259 12564.45 124.85 54598.53 88888.00 2015-09-16 04:59:31.625 259 12564.42 124.83 54598.53 88888.00 2015-09-16 04:59:31.750 259 12564.42 124.80 54598.50 88888.00 2015-09-16 04:59:31.875 259 12564.48 124.83 54598.53 88888.00 2015-09-16 04:59:32.000 259 12564.45 124.80 54598.50 88888.00 2015-09-16 04:59:32.125 259 12564.50 124.83 54598.50 88888.00 2015-09-16 04:59:32.250 259 12564.52 124.80 54598.50 88888.00 2015-09-16 04:59:32.375 259 12564.55 124.78 54598.50 88888.00 2015-09-16 04:59:32.500 259 12564.48 124.75 54598.50 88888.00 2015-09-16 04:59:32.625 259 12564.48 124.78 54598.50 88888.00 2015-09-16 04:59:32.750 259 12564.52 124.78 54598.50 88888.00 2015-09-16 04:59:32.875 259 12564.58 124.80 54598.50 88888.00 2015-09-16 04:59:33.000 259 12564.60 124.80 54598.53 88888.00 2015-09-16 04:59:33.125 259 12564.52 124.78 54598.50 88888.00 2015-09-16 04:59:33.250 259 12564.40 124.72 54598.47 88888.00 2015-09-16 04:59:33.375 259 12564.42 124.75 54598.45 88888.00 2015-09-16 04:59:33.500 259 12564.40 124.75 54598.47 88888.00 2015-09-16 04:59:33.625 259 12564.40 124.75 54598.47 88888.00 2015-09-16 04:59:33.750 259 12564.38 124.75 54598.47 88888.00 2015-09-16 04:59:33.875 259 12564.33 124.72 54598.45 88888.00 2015-09-16 04:59:34.000 259 12564.30 124.72 54598.45 88888.00 2015-09-16 04:59:34.125 259 12564.30 124.75 54598.47 88888.00 2015-09-16 04:59:34.250 259 12564.35 124.72 54598.47 88888.00 2015-09-16 04:59:34.375 259 12564.33 124.70 54598.47 88888.00 2015-09-16 04:59:34.500 259 12564.35 124.70 54598.45 88888.00 2015-09-16 04:59:34.625 259 12564.35 124.72 54598.45 88888.00 2015-09-16 04:59:34.750 259 12564.35 124.70 54598.45 88888.00 2015-09-16 04:59:34.875 259 12564.38 124.72 54598.43 88888.00 2015-09-16 04:59:35.000 259 12564.35 124.72 54598.43 88888.00 2015-09-16 04:59:35.125 259 12564.33 124.72 54598.45 88888.00 2015-09-16 04:59:35.250 259 12564.25 124.67 54598.45 88888.00 2015-09-16 04:59:35.375 259 12564.30 124.70 54598.43 88888.00 2015-09-16 04:59:35.500 259 12564.30 124.72 54598.43 88888.00 2015-09-16 04:59:35.625 259 12564.38 124.65 54598.43 88888.00 2015-09-16 04:59:35.750 259 12564.35 124.55 54598.43 88888.00 2015-09-16 04:59:35.875 259 12564.35 124.53 54598.40 88888.00 2015-09-16 04:59:36.000 259 12564.38 124.55 54598.40 88888.00 2015-09-16 04:59:36.125 259 12564.38 124.62 54598.43 88888.00 2015-09-16 04:59:36.250 259 12564.33 124.62 54598.40 88888.00 2015-09-16 04:59:36.375 259 12564.35 124.60 54598.40 88888.00 2015-09-16 04:59:36.500 259 12564.35 124.65 54598.43 88888.00 2015-09-16 04:59:36.625 259 12564.33 124.65 54598.40 88888.00 2015-09-16 04:59:36.750 259 12564.30 124.58 54598.40 88888.00 2015-09-16 04:59:36.875 259 12564.27 124.60 54598.43 88888.00 2015-09-16 04:59:37.000 259 12564.25 124.60 54598.40 88888.00 2015-09-16 04:59:37.125 259 12564.25 124.62 54598.40 88888.00 2015-09-16 04:59:37.250 259 12564.17 124.62 54598.43 88888.00 2015-09-16 04:59:37.375 259 12564.23 124.60 54598.40 88888.00 2015-09-16 04:59:37.500 259 12564.20 124.60 54598.40 88888.00 2015-09-16 04:59:37.625 259 12564.17 124.58 54598.38 88888.00 2015-09-16 04:59:37.750 259 12564.20 124.58 54598.43 88888.00 2015-09-16 04:59:37.875 259 12564.20 124.58 54598.40 88888.00 2015-09-16 04:59:38.000 259 12564.20 124.55 54598.38 88888.00 2015-09-16 04:59:38.125 259 12564.20 124.55 54598.40 88888.00 2015-09-16 04:59:38.250 259 12564.20 124.58 54598.40 88888.00 2015-09-16 04:59:38.375 259 12564.17 124.55 54598.40 88888.00 2015-09-16 04:59:38.500 259 12564.17 124.53 54598.38 88888.00 2015-09-16 04:59:38.625 259 12564.20 124.55 54598.40 88888.00 2015-09-16 04:59:38.750 259 12564.20 124.53 54598.38 88888.00 2015-09-16 04:59:38.875 259 12564.17 124.53 54598.38 88888.00 2015-09-16 04:59:39.000 259 12564.15 124.53 54598.35 88888.00 2015-09-16 04:59:39.125 259 12564.15 124.55 54598.38 88888.00 2015-09-16 04:59:39.250 259 12564.12 124.55 54598.38 88888.00 2015-09-16 04:59:39.375 259 12564.10 124.55 54598.38 88888.00 2015-09-16 04:59:39.500 259 12564.08 124.53 54598.38 88888.00 2015-09-16 04:59:39.625 259 12564.08 124.47 54598.35 88888.00 2015-09-16 04:59:39.750 259 12564.08 124.42 54598.32 88888.00 2015-09-16 04:59:39.875 259 12564.05 124.38 54598.32 88888.00 2015-09-16 04:59:40.000 259 12563.98 124.45 54598.30 88888.00 2015-09-16 04:59:40.125 259 12564.00 124.50 54598.32 88888.00 2015-09-16 04:59:40.250 259 12564.05 124.53 54598.35 88888.00 2015-09-16 04:59:40.375 259 12564.08 124.55 54598.32 88888.00 2015-09-16 04:59:40.500 259 12564.08 124.55 54598.35 88888.00 2015-09-16 04:59:40.625 259 12564.08 124.55 54598.32 88888.00 2015-09-16 04:59:40.750 259 12564.05 124.55 54598.30 88888.00 2015-09-16 04:59:40.875 259 12564.02 124.53 54598.30 88888.00 2015-09-16 04:59:41.000 259 12564.05 124.47 54598.30 88888.00 2015-09-16 04:59:41.125 259 12564.02 124.50 54598.32 88888.00 2015-09-16 04:59:41.250 259 12564.00 124.47 54598.32 88888.00 2015-09-16 04:59:41.375 259 12564.08 124.50 54598.32 88888.00 2015-09-16 04:59:41.500 259 12564.08 124.47 54598.32 88888.00 2015-09-16 04:59:41.625 259 12564.05 124.45 54598.30 88888.00 2015-09-16 04:59:41.750 259 12564.10 124.47 54598.32 88888.00 2015-09-16 04:59:41.875 259 12564.08 124.53 54598.32 88888.00 2015-09-16 04:59:42.000 259 12564.02 124.55 54598.32 88888.00 2015-09-16 04:59:42.125 259 12564.00 124.55 54598.30 88888.00 2015-09-16 04:59:42.250 259 12564.00 124.50 54598.30 88888.00 2015-09-16 04:59:42.375 259 12564.02 124.50 54598.32 88888.00 2015-09-16 04:59:42.500 259 12563.98 124.47 54598.28 88888.00 2015-09-16 04:59:42.625 259 12563.98 124.45 54598.25 88888.00 2015-09-16 04:59:42.750 259 12564.00 124.45 54598.25 88888.00 2015-09-16 04:59:42.875 259 12564.02 124.47 54598.25 88888.00 2015-09-16 04:59:43.000 259 12563.98 124.47 54598.25 88888.00 2015-09-16 04:59:43.125 259 12563.98 124.50 54598.25 88888.00 2015-09-16 04:59:43.250 259 12563.95 124.53 54598.25 88888.00 2015-09-16 04:59:43.375 259 12563.92 124.53 54598.25 88888.00 2015-09-16 04:59:43.500 259 12563.92 124.53 54598.22 88888.00 2015-09-16 04:59:43.625 259 12563.92 124.53 54598.25 88888.00 2015-09-16 04:59:43.750 259 12563.90 124.53 54598.22 88888.00 2015-09-16 04:59:43.875 259 12563.98 124.53 54598.20 88888.00 2015-09-16 04:59:44.000 259 12564.00 124.53 54598.20 88888.00 2015-09-16 04:59:44.125 259 12563.98 124.55 54598.20 88888.00 2015-09-16 04:59:44.250 259 12563.95 124.53 54598.22 88888.00 2015-09-16 04:59:44.375 259 12564.00 124.53 54598.22 88888.00 2015-09-16 04:59:44.500 259 12564.02 124.55 54598.22 88888.00 2015-09-16 04:59:44.625 259 12563.98 124.60 54598.22 88888.00 2015-09-16 04:59:44.750 259 12564.00 124.62 54598.22 88888.00 2015-09-16 04:59:44.875 259 12563.95 124.60 54598.20 88888.00 2015-09-16 04:59:45.000 259 12563.90 124.58 54598.22 88888.00 2015-09-16 04:59:45.125 259 12563.85 124.60 54598.20 88888.00 2015-09-16 04:59:45.250 259 12563.88 124.60 54598.20 88888.00 2015-09-16 04:59:45.375 259 12563.98 124.60 54598.20 88888.00 2015-09-16 04:59:45.500 259 12563.98 124.62 54598.18 88888.00 2015-09-16 04:59:45.625 259 12563.95 124.62 54598.20 88888.00 2015-09-16 04:59:45.750 259 12563.95 124.62 54598.18 88888.00 2015-09-16 04:59:45.875 259 12563.92 124.60 54598.15 88888.00 2015-09-16 04:59:46.000 259 12563.95 124.58 54598.12 88888.00 2015-09-16 04:59:46.125 259 12563.92 124.60 54598.15 88888.00 2015-09-16 04:59:46.250 259 12563.90 124.58 54598.18 88888.00 2015-09-16 04:59:46.375 259 12563.88 124.58 54598.18 88888.00 2015-09-16 04:59:46.500 259 12563.83 124.58 54598.15 88888.00 2015-09-16 04:59:46.625 259 12563.85 124.58 54598.18 88888.00 2015-09-16 04:59:46.750 259 12563.83 124.60 54598.15 88888.00 2015-09-16 04:59:46.875 259 12563.77 124.58 54598.15 88888.00 2015-09-16 04:59:47.000 259 12563.80 124.58 54598.15 88888.00 2015-09-16 04:59:47.125 259 12563.88 124.62 54598.15 88888.00 2015-09-16 04:59:47.250 259 12563.90 124.65 54598.15 88888.00 2015-09-16 04:59:47.375 259 12563.92 124.65 54598.15 88888.00 2015-09-16 04:59:47.500 259 12563.88 124.62 54598.15 88888.00 2015-09-16 04:59:47.625 259 12563.85 124.65 54598.12 88888.00 2015-09-16 04:59:47.750 259 12563.83 124.65 54598.10 88888.00 2015-09-16 04:59:47.875 259 12563.85 124.60 54598.07 88888.00 2015-09-16 04:59:48.000 259 12563.80 124.60 54598.07 88888.00 2015-09-16 04:59:48.125 259 12563.77 124.62 54598.10 88888.00 2015-09-16 04:59:48.250 259 12563.77 124.62 54598.10 88888.00 2015-09-16 04:59:48.375 259 12563.85 124.62 54598.10 88888.00 2015-09-16 04:59:48.500 259 12563.88 124.62 54598.10 88888.00 2015-09-16 04:59:48.625 259 12563.80 124.62 54598.10 88888.00 2015-09-16 04:59:48.750 259 12563.77 124.65 54598.10 88888.00 2015-09-16 04:59:48.875 259 12563.77 124.62 54598.10 88888.00 2015-09-16 04:59:49.000 259 12563.80 124.62 54598.05 88888.00 2015-09-16 04:59:49.125 259 12563.83 124.62 54598.05 88888.00 2015-09-16 04:59:49.250 259 12563.73 124.60 54598.05 88888.00 2015-09-16 04:59:49.375 259 12563.77 124.60 54598.03 88888.00 2015-09-16 04:59:49.500 259 12563.80 124.60 54598.03 88888.00 2015-09-16 04:59:49.625 259 12563.77 124.60 54598.00 88888.00 2015-09-16 04:59:49.750 259 12563.70 124.58 54598.03 88888.00 2015-09-16 04:59:49.875 259 12563.73 124.55 54598.05 88888.00 2015-09-16 04:59:50.000 259 12563.77 124.47 54598.03 88888.00 2015-09-16 04:59:50.125 259 12563.75 124.55 54598.05 88888.00 2015-09-16 04:59:50.250 259 12563.70 124.65 54598.05 88888.00 2015-09-16 04:59:50.375 259 12563.73 124.67 54598.05 88888.00 2015-09-16 04:59:50.500 259 12563.73 124.78 54598.03 88888.00 2015-09-16 04:59:50.625 259 12563.73 124.67 54598.00 88888.00 2015-09-16 04:59:50.750 259 12563.75 124.65 54598.00 88888.00 2015-09-16 04:59:50.875 259 12563.80 124.65 54598.03 88888.00 2015-09-16 04:59:51.000 259 12563.83 124.65 54598.03 88888.00 2015-09-16 04:59:51.125 259 12563.80 124.62 54598.00 88888.00 2015-09-16 04:59:51.250 259 12563.75 124.65 54597.97 88888.00 2015-09-16 04:59:51.375 259 12563.75 124.65 54597.97 88888.00 2015-09-16 04:59:51.500 259 12563.77 124.65 54597.97 88888.00 2015-09-16 04:59:51.625 259 12563.80 124.62 54598.00 88888.00 2015-09-16 04:59:51.750 259 12563.83 124.60 54598.00 88888.00 2015-09-16 04:59:51.875 259 12563.83 124.62 54597.97 88888.00 2015-09-16 04:59:52.000 259 12563.75 124.65 54597.97 88888.00 2015-09-16 04:59:52.125 259 12563.67 124.67 54597.95 88888.00 2015-09-16 04:59:52.250 259 12563.60 124.70 54597.97 88888.00 2015-09-16 04:59:52.375 259 12563.62 124.70 54597.95 88888.00 2015-09-16 04:59:52.500 259 12563.60 124.72 54598.00 88888.00 2015-09-16 04:59:52.625 259 12563.65 124.70 54597.97 88888.00 2015-09-16 04:59:52.750 259 12563.67 124.67 54597.97 88888.00 2015-09-16 04:59:52.875 259 12563.73 124.65 54597.97 88888.00 2015-09-16 04:59:53.000 259 12563.75 124.65 54597.97 88888.00 2015-09-16 04:59:53.125 259 12563.67 124.65 54597.95 88888.00 2015-09-16 04:59:53.250 259 12563.65 124.67 54597.95 88888.00 2015-09-16 04:59:53.375 259 12563.65 124.70 54597.95 88888.00 2015-09-16 04:59:53.500 259 12563.60 124.65 54597.93 88888.00 2015-09-16 04:59:53.625 259 12563.60 124.60 54597.95 88888.00 2015-09-16 04:59:53.750 259 12563.60 124.62 54597.97 88888.00 2015-09-16 04:59:53.875 259 12563.55 124.60 54597.95 88888.00 2015-09-16 04:59:54.000 259 12563.58 124.62 54597.93 88888.00 2015-09-16 04:59:54.125 259 12563.62 124.62 54597.93 88888.00 2015-09-16 04:59:54.250 259 12563.62 124.60 54597.93 88888.00 2015-09-16 04:59:54.375 259 12563.62 124.62 54597.93 88888.00 2015-09-16 04:59:54.500 259 12563.55 124.70 54597.93 88888.00 2015-09-16 04:59:54.625 259 12563.50 124.70 54597.93 88888.00 2015-09-16 04:59:54.750 259 12563.42 124.65 54597.93 88888.00 2015-09-16 04:59:54.875 259 12563.42 124.62 54597.88 88888.00 2015-09-16 04:59:55.000 259 12563.48 124.62 54597.90 88888.00 2015-09-16 04:59:55.125 259 12563.45 124.65 54597.90 88888.00 2015-09-16 04:59:55.250 259 12563.38 124.65 54597.88 88888.00 2015-09-16 04:59:55.375 259 12563.42 124.65 54597.90 88888.00 2015-09-16 04:59:55.500 259 12563.42 124.67 54597.90 88888.00 2015-09-16 04:59:55.625 259 12563.42 124.62 54597.90 88888.00 2015-09-16 04:59:55.750 259 12563.40 124.62 54597.90 88888.00 2015-09-16 04:59:55.875 259 12563.45 124.67 54597.90 88888.00 2015-09-16 04:59:56.000 259 12563.50 124.67 54597.93 88888.00 2015-09-16 04:59:56.125 259 12563.52 124.45 54597.90 88888.00 2015-09-16 04:59:56.250 259 12563.38 124.40 54597.88 88888.00 2015-09-16 04:59:56.375 259 12563.33 124.58 54597.88 88888.00 2015-09-16 04:59:56.500 259 12563.27 124.67 54597.90 88888.00 2015-09-16 04:59:56.625 259 12563.30 124.67 54597.88 88888.00 2015-09-16 04:59:56.750 259 12563.33 124.67 54597.88 88888.00 2015-09-16 04:59:56.875 259 12563.33 124.67 54597.88 88888.00 2015-09-16 04:59:57.000 259 12563.27 124.67 54597.85 88888.00 2015-09-16 04:59:57.125 259 12563.27 124.65 54597.85 88888.00 2015-09-16 04:59:57.250 259 12563.23 124.62 54597.85 88888.00 2015-09-16 04:59:57.375 259 12563.23 124.60 54597.82 88888.00 2015-09-16 04:59:57.500 259 12563.25 124.60 54597.82 88888.00 2015-09-16 04:59:57.625 259 12563.23 124.58 54597.82 88888.00 2015-09-16 04:59:57.750 259 12563.25 124.65 54597.85 88888.00 2015-09-16 04:59:57.875 259 12563.35 124.65 54597.85 88888.00 2015-09-16 04:59:58.000 259 12563.33 124.62 54597.82 88888.00 2015-09-16 04:59:58.125 259 12563.25 124.62 54597.82 88888.00 2015-09-16 04:59:58.250 259 12563.23 124.58 54597.85 88888.00 2015-09-16 04:59:58.375 259 12563.30 124.58 54597.80 88888.00 2015-09-16 04:59:58.500 259 12563.33 124.58 54597.80 88888.00 2015-09-16 04:59:58.625 259 12563.30 124.60 54597.82 88888.00 2015-09-16 04:59:58.750 259 12563.20 124.60 54597.82 88888.00 2015-09-16 04:59:58.875 259 12563.12 124.60 54597.82 88888.00 2015-09-16 04:59:59.000 259 12563.17 124.58 54597.85 88888.00 2015-09-16 04:59:59.125 259 12563.25 124.58 54597.82 88888.00 2015-09-16 04:59:59.250 259 12563.20 124.58 54597.82 88888.00 2015-09-16 04:59:59.375 259 12563.23 124.58 54597.82 88888.00 2015-09-16 04:59:59.500 259 12563.23 124.60 54597.82 88888.00 2015-09-16 04:59:59.625 259 12563.20 124.58 54597.80 88888.00 2015-09-16 04:59:59.750 259 12563.20 124.55 54597.82 88888.00 2015-09-16 04:59:59.875 259 12563.20 124.35 54597.82 88888.00 2015-09-16 05:00:00.000 259 12563.20 124.15 54597.82 88888.00 2015-09-16 05:00:00.125 259 12563.17 124.10 54597.80 88888.00 2015-09-16 05:00:00.250 259 12563.10 124.28 54597.80 88888.00 2015-09-16 05:00:00.375 259 12563.17 124.50 54597.80 88888.00 2015-09-16 05:00:00.500 259 12563.17 124.62 54597.80 88888.00 2015-09-16 05:00:00.625 259 12563.15 124.62 54597.80 88888.00 2015-09-16 05:00:00.750 259 12563.10 124.58 54597.75 88888.00 2015-09-16 05:00:00.875 259 12563.08 124.60 54597.80 88888.00 2015-09-16 05:00:01.000 259 12563.10 124.67 54597.80 88888.00 2015-09-16 05:00:01.125 259 12563.12 124.67 54597.80 88888.00 2015-09-16 05:00:01.250 259 12563.00 124.65 54597.78 88888.00 2015-09-16 05:00:01.375 259 12563.02 124.65 54597.78 88888.00 2015-09-16 05:00:01.500 259 12563.10 124.67 54597.78 88888.00 2015-09-16 05:00:01.625 259 12563.10 124.67 54597.80 88888.00 2015-09-16 05:00:01.750 259 12563.08 124.70 54597.78 88888.00 2015-09-16 05:00:01.875 259 12563.08 124.67 54597.78 88888.00 2015-09-16 05:00:02.000 259 12563.15 124.65 54597.78 88888.00 2015-09-16 05:00:02.125 259 12563.12 124.65 54597.78 88888.00 2015-09-16 05:00:02.250 259 12563.08 124.65 54597.78 88888.00 2015-09-16 05:00:02.375 259 12563.12 124.62 54597.78 88888.00 2015-09-16 05:00:02.500 259 12563.12 124.62 54597.78 88888.00 2015-09-16 05:00:02.625 259 12563.05 124.60 54597.75 88888.00 2015-09-16 05:00:02.750 259 12563.00 124.58 54597.75 88888.00 2015-09-16 05:00:02.875 259 12562.98 124.60 54597.72 88888.00 2015-09-16 05:00:03.000 259 12563.00 124.58 54597.70 88888.00 2015-09-16 05:00:03.125 259 12563.02 124.55 54597.70 88888.00 2015-09-16 05:00:03.250 259 12563.00 124.58 54597.72 88888.00 2015-09-16 05:00:03.375 259 12562.98 124.58 54597.70 88888.00 2015-09-16 05:00:03.500 259 12562.88 124.55 54597.72 88888.00 2015-09-16 05:00:03.625 259 12562.88 124.58 54597.72 88888.00 2015-09-16 05:00:03.750 259 12562.90 124.60 54597.72 88888.00 2015-09-16 05:00:03.875 259 12562.92 124.60 54597.72 88888.00 2015-09-16 05:00:04.000 259 12562.95 124.60 54597.72 88888.00 2015-09-16 05:00:04.125 259 12562.98 124.58 54597.68 88888.00 2015-09-16 05:00:04.250 259 12562.95 124.55 54597.68 88888.00 2015-09-16 05:00:04.375 259 12563.02 124.58 54597.65 88888.00 2015-09-16 05:00:04.500 259 12562.98 124.60 54597.68 88888.00 2015-09-16 05:00:04.625 259 12562.98 124.60 54597.68 88888.00 2015-09-16 05:00:04.750 259 12562.90 124.60 54597.70 88888.00 2015-09-16 05:00:04.875 259 12562.85 124.60 54597.70 88888.00 2015-09-16 05:00:05.000 259 12562.88 124.60 54597.68 88888.00 2015-09-16 05:00:05.125 259 12562.92 124.58 54597.68 88888.00 2015-09-16 05:00:05.250 259 12562.80 124.53 54597.68 88888.00 2015-09-16 05:00:05.375 259 12562.83 124.60 54597.68 88888.00 2015-09-16 05:00:05.500 259 12562.88 124.60 54597.68 88888.00 2015-09-16 05:00:05.625 259 12562.88 124.60 54597.68 88888.00 2015-09-16 05:00:05.750 259 12562.80 124.60 54597.65 88888.00 2015-09-16 05:00:05.875 259 12562.80 124.62 54597.65 88888.00 2015-09-16 05:00:06.000 259 12562.80 124.65 54597.68 88888.00 2015-09-16 05:00:06.125 259 12562.80 124.62 54597.68 88888.00 2015-09-16 05:00:06.250 259 12562.77 124.58 54597.68 88888.00 2015-09-16 05:00:06.375 259 12562.77 124.62 54597.68 88888.00 2015-09-16 05:00:06.500 259 12562.77 124.65 54597.68 88888.00 2015-09-16 05:00:06.625 259 12562.75 124.62 54597.65 88888.00 2015-09-16 05:00:06.750 259 12562.73 124.65 54597.65 88888.00 2015-09-16 05:00:06.875 259 12562.67 124.67 54597.65 88888.00 2015-09-16 05:00:07.000 259 12562.67 124.67 54597.62 88888.00 2015-09-16 05:00:07.125 259 12562.67 124.67 54597.65 88888.00 2015-09-16 05:00:07.250 259 12562.65 124.65 54597.68 88888.00 2015-09-16 05:00:07.375 259 12562.73 124.67 54597.68 88888.00 2015-09-16 05:00:07.500 259 12562.70 124.65 54597.62 88888.00 2015-09-16 05:00:07.625 259 12562.73 124.65 54597.62 88888.00 2015-09-16 05:00:07.750 259 12562.75 124.65 54597.60 88888.00 2015-09-16 05:00:07.875 259 12562.73 124.62 54597.60 88888.00 2015-09-16 05:00:08.000 259 12562.73 124.65 54597.57 88888.00 2015-09-16 05:00:08.125 259 12562.73 124.67 54597.60 88888.00 2015-09-16 05:00:08.250 259 12562.67 124.65 54597.62 88888.00 2015-09-16 05:00:08.375 259 12562.70 124.65 54597.60 88888.00 2015-09-16 05:00:08.500 259 12562.75 124.67 54597.60 88888.00 2015-09-16 05:00:08.625 259 12562.67 124.67 54597.60 88888.00 2015-09-16 05:00:08.750 259 12562.67 124.67 54597.60 88888.00 2015-09-16 05:00:08.875 259 12562.65 124.70 54597.62 88888.00 2015-09-16 05:00:09.000 259 12562.67 124.72 54597.62 88888.00 2015-09-16 05:00:09.125 259 12562.62 124.75 54597.60 88888.00 2015-09-16 05:00:09.250 259 12562.58 124.70 54597.57 88888.00 2015-09-16 05:00:09.375 259 12562.58 124.70 54597.60 88888.00 2015-09-16 05:00:09.500 259 12562.55 124.72 54597.62 88888.00 2015-09-16 05:00:09.625 259 12562.50 124.75 54597.60 88888.00 2015-09-16 05:00:09.750 259 12562.50 124.75 54597.57 88888.00 2015-09-16 05:00:09.875 259 12562.48 124.75 54597.57 88888.00 2015-09-16 05:00:10.000 259 12562.50 124.70 54597.57 88888.00 2015-09-16 05:00:10.125 259 12562.52 124.72 54597.60 88888.00 2015-09-16 05:00:10.250 259 12562.52 124.70 54597.57 88888.00 2015-09-16 05:00:10.375 259 12562.50 124.67 54597.55 88888.00 2015-09-16 05:00:10.500 259 12562.45 124.67 54597.55 88888.00 2015-09-16 05:00:10.625 259 12562.48 124.70 54597.57 88888.00 2015-09-16 05:00:10.750 259 12562.48 124.72 54597.57 88888.00 2015-09-16 05:00:10.875 259 12562.45 124.72 54597.57 88888.00 2015-09-16 05:00:11.000 259 12562.50 124.75 54597.57 88888.00 2015-09-16 05:00:11.125 259 12562.52 124.75 54597.57 88888.00 2015-09-16 05:00:11.250 259 12562.45 124.75 54597.55 88888.00 2015-09-16 05:00:11.375 259 12562.48 124.78 54597.53 88888.00 2015-09-16 05:00:11.500 259 12562.48 124.78 54597.55 88888.00 2015-09-16 05:00:11.625 259 12562.45 124.78 54597.55 88888.00 2015-09-16 05:00:11.750 259 12562.42 124.78 54597.53 88888.00 2015-09-16 05:00:11.875 259 12562.45 124.80 54597.53 88888.00 2015-09-16 05:00:12.000 259 12562.50 124.80 54597.55 88888.00 2015-09-16 05:00:12.125 259 12562.42 124.83 54597.55 88888.00 2015-09-16 05:00:12.250 259 12562.40 124.83 54597.55 88888.00 2015-09-16 05:00:12.375 259 12562.45 124.85 54597.57 88888.00 2015-09-16 05:00:12.500 259 12562.45 124.83 54597.53 88888.00 2015-09-16 05:00:12.625 259 12562.45 124.83 54597.50 88888.00 2015-09-16 05:00:12.750 259 12562.45 124.83 54597.50 88888.00 2015-09-16 05:00:12.875 259 12562.45 124.83 54597.50 88888.00 2015-09-16 05:00:13.000 259 12562.42 124.85 54597.50 88888.00 2015-09-16 05:00:13.125 259 12562.40 124.88 54597.53 88888.00 2015-09-16 05:00:13.250 259 12562.38 124.85 54597.55 88888.00 2015-09-16 05:00:13.375 259 12562.40 124.88 54597.55 88888.00 2015-09-16 05:00:13.500 259 12562.42 124.85 54597.53 88888.00 2015-09-16 05:00:13.625 259 12562.45 124.83 54597.50 88888.00 2015-09-16 05:00:13.750 259 12562.45 124.88 54597.53 88888.00 2015-09-16 05:00:13.875 259 12562.42 124.90 54597.50 88888.00 2015-09-16 05:00:14.000 259 12562.38 124.90 54597.47 88888.00 2015-09-16 05:00:14.125 259 12562.42 124.92 54597.47 88888.00 2015-09-16 05:00:14.250 259 12562.40 124.92 54597.50 88888.00 2015-09-16 05:00:14.375 259 12562.40 124.92 54597.50 88888.00 2015-09-16 05:00:14.500 259 12562.40 124.95 54597.50 88888.00 2015-09-16 05:00:14.625 259 12562.35 124.95 54597.47 88888.00 2015-09-16 05:00:14.750 259 12562.40 124.95 54597.47 88888.00 2015-09-16 05:00:14.875 259 12562.40 124.97 54597.45 88888.00 2015-09-16 05:00:15.000 259 12562.40 125.00 54597.45 88888.00 2015-09-16 05:00:15.125 259 12562.42 125.00 54597.45 88888.00 2015-09-16 05:00:15.250 259 12562.42 124.95 54597.45 88888.00 2015-09-16 05:00:15.375 259 12562.40 124.97 54597.45 88888.00 2015-09-16 05:00:15.500 259 12562.38 125.00 54597.47 88888.00 2015-09-16 05:00:15.625 259 12562.38 125.03 54597.45 88888.00 2015-09-16 05:00:15.750 259 12562.35 125.03 54597.45 88888.00 2015-09-16 05:00:15.875 259 12562.40 125.03 54597.45 88888.00 2015-09-16 05:00:16.000 259 12562.38 125.00 54597.45 88888.00 2015-09-16 05:00:16.125 259 12562.35 125.00 54597.43 88888.00 2015-09-16 05:00:16.250 259 12562.35 125.03 54597.43 88888.00 2015-09-16 05:00:16.375 259 12562.38 125.03 54597.45 88888.00 2015-09-16 05:00:16.500 259 12562.33 125.03 54597.43 88888.00 2015-09-16 05:00:16.625 259 12562.27 125.03 54597.40 88888.00 2015-09-16 05:00:16.750 259 12562.25 125.08 54597.43 88888.00 2015-09-16 05:00:16.875 259 12562.23 125.08 54597.43 88888.00 2015-09-16 05:00:17.000 259 12562.23 125.05 54597.40 88888.00 2015-09-16 05:00:17.125 259 12562.30 125.10 54597.43 88888.00 2015-09-16 05:00:17.250 259 12562.27 125.10 54597.43 88888.00 2015-09-16 05:00:17.375 259 12562.23 125.08 54597.40 88888.00 2015-09-16 05:00:17.500 259 12562.20 125.08 54597.40 88888.00 2015-09-16 05:00:17.625 259 12562.27 125.10 54597.38 88888.00 2015-09-16 05:00:17.750 259 12562.23 125.08 54597.35 88888.00 2015-09-16 05:00:17.875 259 12562.17 125.10 54597.35 88888.00 2015-09-16 05:00:18.000 259 12562.17 125.15 54597.35 88888.00 2015-09-16 05:00:18.125 259 12562.23 125.15 54597.35 88888.00 2015-09-16 05:00:18.250 259 12562.20 125.15 54597.35 88888.00 2015-09-16 05:00:18.375 259 12562.25 125.15 54597.38 88888.00 2015-09-16 05:00:18.500 259 12562.27 125.15 54597.35 88888.00 2015-09-16 05:00:18.625 259 12562.23 125.12 54597.30 88888.00 2015-09-16 05:00:18.750 259 12562.23 125.12 54597.32 88888.00 2015-09-16 05:00:18.875 259 12562.20 125.17 54597.32 88888.00 2015-09-16 05:00:19.000 259 12562.20 125.15 54597.30 88888.00 2015-09-16 05:00:19.125 259 12562.23 125.12 54597.28 88888.00 2015-09-16 05:00:19.250 259 12562.23 125.17 54597.30 88888.00 2015-09-16 05:00:19.375 259 12562.25 125.22 54597.32 88888.00 2015-09-16 05:00:19.500 259 12562.23 125.20 54597.30 88888.00 2015-09-16 05:00:19.625 259 12562.23 125.20 54597.30 88888.00 2015-09-16 05:00:19.750 259 12562.20 125.22 54597.28 88888.00 2015-09-16 05:00:19.875 259 12562.23 125.22 54597.28 88888.00 2015-09-16 05:00:20.000 259 12562.15 125.20 54597.28 88888.00 2015-09-16 05:00:20.125 259 12562.12 125.05 54597.28 88888.00 2015-09-16 05:00:20.250 259 12562.08 125.08 54597.25 88888.00 2015-09-16 05:00:20.375 259 12562.12 125.20 54597.22 88888.00 2015-09-16 05:00:20.500 259 12562.15 125.30 54597.22 88888.00 2015-09-16 05:00:20.625 259 12562.17 125.28 54597.22 88888.00 2015-09-16 05:00:20.750 259 12562.20 125.17 54597.22 88888.00 2015-09-16 05:00:20.875 259 12562.23 124.72 54597.22 88888.00 2015-09-16 05:00:21.000 259 12562.23 124.72 54597.22 88888.00 2015-09-16 05:00:21.125 259 12562.23 125.20 54597.28 88888.00 2015-09-16 05:00:21.250 259 12562.17 125.38 54597.25 88888.00 2015-09-16 05:00:21.375 259 12562.17 125.38 54597.22 88888.00 2015-09-16 05:00:21.500 259 12562.12 125.38 54597.20 88888.00 2015-09-16 05:00:21.625 259 12562.15 125.38 54597.20 88888.00 2015-09-16 05:00:21.750 259 12562.17 125.40 54597.22 88888.00 2015-09-16 05:00:21.875 259 12562.17 125.42 54597.22 88888.00 2015-09-16 05:00:22.000 259 12562.10 125.40 54597.18 88888.00 2015-09-16 05:00:22.125 259 12562.05 125.38 54597.18 88888.00 2015-09-16 05:00:22.250 259 12562.05 125.40 54597.20 88888.00 2015-09-16 05:00:22.375 259 12562.17 125.42 54597.20 88888.00 2015-09-16 05:00:22.500 259 12562.12 125.45 54597.22 88888.00 2015-09-16 05:00:22.625 259 12562.05 125.42 54597.22 88888.00 2015-09-16 05:00:22.750 259 12562.08 125.42 54597.22 88888.00 2015-09-16 05:00:22.875 259 12562.15 125.47 54597.22 88888.00 2015-09-16 05:00:23.000 259 12562.17 125.50 54597.20 88888.00 2015-09-16 05:00:23.125 259 12562.12 125.53 54597.22 88888.00 2015-09-16 05:00:23.250 259 12562.08 125.53 54597.20 88888.00 2015-09-16 05:00:23.375 259 12562.15 125.55 54597.20 88888.00 2015-09-16 05:00:23.500 259 12562.15 125.58 54597.20 88888.00 2015-09-16 05:00:23.625 259 12562.05 125.58 54597.20 88888.00 2015-09-16 05:00:23.750 259 12561.98 125.58 54597.18 88888.00 2015-09-16 05:00:23.875 259 12562.02 125.58 54597.18 88888.00 2015-09-16 05:00:24.000 259 12562.05 125.58 54597.15 88888.00 2015-09-16 05:00:24.125 259 12562.05 125.58 54597.12 88888.00 2015-09-16 05:00:24.250 259 12561.98 125.60 54597.12 88888.00 2015-09-16 05:00:24.375 259 12562.00 125.65 54597.12 88888.00 2015-09-16 05:00:24.500 259 12561.98 125.62 54597.15 88888.00 2015-09-16 05:00:24.625 259 12562.00 125.65 54597.10 88888.00 2015-09-16 05:00:24.750 259 12561.98 125.62 54597.10 88888.00 2015-09-16 05:00:24.875 259 12561.95 125.62 54597.10 88888.00 2015-09-16 05:00:25.000 259 12561.95 125.62 54597.12 88888.00 2015-09-16 05:00:25.125 259 12561.95 125.65 54597.12 88888.00 2015-09-16 05:00:25.250 259 12561.88 125.65 54597.12 88888.00 2015-09-16 05:00:25.375 259 12561.83 125.65 54597.07 88888.00 2015-09-16 05:00:25.500 259 12561.85 125.65 54597.07 88888.00 2015-09-16 05:00:25.625 259 12561.85 125.70 54597.10 88888.00 2015-09-16 05:00:25.750 259 12561.88 125.72 54597.10 88888.00 2015-09-16 05:00:25.875 259 12561.95 125.70 54597.07 88888.00 2015-09-16 05:00:26.000 259 12561.92 125.72 54597.10 88888.00 2015-09-16 05:00:26.125 259 12561.92 125.75 54597.10 88888.00 2015-09-16 05:00:26.250 259 12561.95 125.75 54597.07 88888.00 2015-09-16 05:00:26.375 259 12561.95 125.78 54597.03 88888.00 2015-09-16 05:00:26.500 259 12561.85 125.78 54597.03 88888.00 2015-09-16 05:00:26.625 259 12561.83 125.83 54597.05 88888.00 2015-09-16 05:00:26.750 259 12561.88 125.88 54597.05 88888.00 2015-09-16 05:00:26.875 259 12561.95 125.80 54597.05 88888.00 2015-09-16 05:00:27.000 259 12561.95 125.80 54597.05 88888.00 2015-09-16 05:00:27.125 259 12561.90 125.78 54597.03 88888.00 2015-09-16 05:00:27.250 259 12561.83 125.80 54597.03 88888.00 2015-09-16 05:00:27.375 259 12561.83 125.80 54597.00 88888.00 2015-09-16 05:00:27.500 259 12561.80 125.78 54596.97 88888.00 2015-09-16 05:00:27.625 259 12561.75 125.78 54597.00 88888.00 2015-09-16 05:00:27.750 259 12561.73 125.83 54597.03 88888.00 2015-09-16 05:00:27.875 259 12561.75 125.85 54597.03 88888.00 2015-09-16 05:00:28.000 259 12561.77 125.83 54597.00 88888.00 2015-09-16 05:00:28.125 259 12561.80 125.85 54597.03 88888.00 2015-09-16 05:00:28.250 259 12561.80 125.83 54597.03 88888.00 2015-09-16 05:00:28.375 259 12561.80 125.85 54597.00 88888.00 2015-09-16 05:00:28.500 259 12561.85 125.88 54596.97 88888.00 2015-09-16 05:00:28.625 259 12561.90 125.85 54596.97 88888.00 2015-09-16 05:00:28.750 259 12561.90 125.88 54596.97 88888.00 2015-09-16 05:00:28.875 259 12561.90 125.92 54596.97 88888.00 2015-09-16 05:00:29.000 259 12561.92 126.00 54596.97 88888.00 2015-09-16 05:00:29.125 259 12561.85 126.00 54596.97 88888.00 2015-09-16 05:00:29.250 259 12561.73 126.00 54596.97 88888.00 2015-09-16 05:00:29.375 259 12561.75 125.97 54596.97 88888.00 2015-09-16 05:00:29.500 259 12561.80 125.95 54596.95 88888.00 2015-09-16 05:00:29.625 259 12561.77 125.97 54596.95 88888.00 2015-09-16 05:00:29.750 259 12561.75 126.00 54596.90 88888.00 2015-09-16 05:00:29.875 259 12561.73 125.97 54596.90 88888.00 2015-09-16 05:00:30.000 259 12561.75 126.05 54596.93 88888.00 2015-09-16 05:00:30.125 259 12561.73 126.05 54596.93 88888.00 2015-09-16 05:00:30.250 259 12561.70 126.05 54597.00 88888.00 2015-09-16 05:00:30.375 259 12561.80 126.08 54597.03 88888.00 2015-09-16 05:00:30.500 259 12561.75 126.03 54596.97 88888.00 2015-09-16 05:00:30.625 259 12561.75 126.00 54596.93 88888.00 2015-09-16 05:00:30.750 259 12561.77 126.05 54596.88 88888.00 2015-09-16 05:00:30.875 259 12561.83 126.10 54596.88 88888.00 2015-09-16 05:00:31.000 259 12561.85 126.10 54596.88 88888.00 2015-09-16 05:00:31.125 259 12561.85 126.10 54596.88 88888.00 2015-09-16 05:00:31.250 259 12561.85 126.08 54596.88 88888.00 2015-09-16 05:00:31.375 259 12561.85 126.08 54596.88 88888.00 2015-09-16 05:00:31.500 259 12561.75 126.08 54596.88 88888.00 2015-09-16 05:00:31.625 259 12561.73 126.10 54596.90 88888.00 2015-09-16 05:00:31.750 259 12561.75 126.12 54596.90 88888.00 2015-09-16 05:00:31.875 259 12561.73 126.10 54596.88 88888.00 2015-09-16 05:00:32.000 259 12561.73 126.10 54596.85 88888.00 2015-09-16 05:00:32.125 259 12561.70 126.08 54596.88 88888.00 2015-09-16 05:00:32.250 259 12561.67 126.05 54596.88 88888.00 2015-09-16 05:00:32.375 259 12561.70 126.05 54596.85 88888.00 2015-09-16 05:00:32.500 259 12561.67 126.10 54596.85 88888.00 2015-09-16 05:00:32.625 259 12561.67 126.15 54596.85 88888.00 2015-09-16 05:00:32.750 259 12561.62 126.12 54596.85 88888.00 2015-09-16 05:00:32.875 259 12561.62 126.15 54596.82 88888.00 2015-09-16 05:00:33.000 259 12561.62 126.15 54596.82 88888.00 2015-09-16 05:00:33.125 259 12561.65 126.15 54596.85 88888.00 2015-09-16 05:00:33.250 259 12561.62 126.20 54596.85 88888.00 2015-09-16 05:00:33.375 259 12561.62 126.20 54596.85 88888.00 2015-09-16 05:00:33.500 259 12561.62 126.20 54596.82 88888.00 2015-09-16 05:00:33.625 259 12561.60 126.20 54596.80 88888.00 2015-09-16 05:00:33.750 259 12561.58 126.20 54596.80 88888.00 2015-09-16 05:00:33.875 259 12561.62 126.20 54596.80 88888.00 2015-09-16 05:00:34.000 259 12561.65 126.20 54596.80 88888.00 2015-09-16 05:00:34.125 259 12561.62 126.20 54596.82 88888.00 2015-09-16 05:00:34.250 259 12561.58 126.22 54596.80 88888.00 2015-09-16 05:00:34.375 259 12561.60 126.22 54596.80 88888.00 2015-09-16 05:00:34.500 259 12561.60 126.22 54596.80 88888.00 2015-09-16 05:00:34.625 259 12561.62 126.25 54596.78 88888.00 2015-09-16 05:00:34.750 259 12561.60 126.25 54596.78 88888.00 2015-09-16 05:00:34.875 259 12561.65 126.30 54596.80 88888.00 2015-09-16 05:00:35.000 259 12561.62 126.28 54596.78 88888.00 2015-09-16 05:00:35.125 259 12561.58 126.25 54596.78 88888.00 2015-09-16 05:00:35.250 259 12561.58 126.28 54596.78 88888.00 2015-09-16 05:00:35.375 259 12561.60 126.30 54596.78 88888.00 2015-09-16 05:00:35.500 259 12561.58 126.30 54596.75 88888.00 2015-09-16 05:00:35.625 259 12561.58 126.30 54596.75 88888.00 2015-09-16 05:00:35.750 259 12561.58 126.30 54596.72 88888.00 2015-09-16 05:00:35.875 259 12561.52 126.25 54596.72 88888.00 2015-09-16 05:00:36.000 259 12561.50 126.28 54596.75 88888.00 2015-09-16 05:00:36.125 259 12561.50 126.33 54596.75 88888.00 2015-09-16 05:00:36.250 259 12561.52 126.33 54596.75 88888.00 2015-09-16 05:00:36.375 259 12561.58 126.33 54596.72 88888.00 2015-09-16 05:00:36.500 259 12561.58 126.35 54596.72 88888.00 2015-09-16 05:00:36.625 259 12561.52 126.33 54596.72 88888.00 2015-09-16 05:00:36.750 259 12561.55 126.30 54596.72 88888.00 2015-09-16 05:00:36.875 259 12561.60 126.38 54596.72 88888.00 2015-09-16 05:00:37.000 259 12561.52 126.40 54596.70 88888.00 2015-09-16 05:00:37.125 259 12561.50 126.38 54596.68 88888.00 2015-09-16 05:00:37.250 259 12561.55 126.38 54596.68 88888.00 2015-09-16 05:00:37.375 259 12561.55 126.38 54596.68 88888.00 2015-09-16 05:00:37.500 259 12561.50 126.38 54596.68 88888.00 2015-09-16 05:00:37.625 259 12561.50 126.40 54596.68 88888.00 2015-09-16 05:00:37.750 259 12561.52 126.38 54596.68 88888.00 2015-09-16 05:00:37.875 259 12561.52 126.40 54596.68 88888.00 2015-09-16 05:00:38.000 259 12561.52 126.42 54596.68 88888.00 2015-09-16 05:00:38.125 259 12561.52 126.45 54596.68 88888.00 2015-09-16 05:00:38.250 259 12561.42 126.45 54596.65 88888.00 2015-09-16 05:00:38.375 259 12561.48 126.45 54596.68 88888.00 2015-09-16 05:00:38.500 259 12561.48 126.47 54596.68 88888.00 2015-09-16 05:00:38.625 259 12561.48 126.47 54596.68 88888.00 2015-09-16 05:00:38.750 259 12561.52 126.47 54596.65 88888.00 2015-09-16 05:00:38.875 259 12561.52 126.47 54596.65 88888.00 2015-09-16 05:00:39.000 259 12561.55 126.50 54596.62 88888.00 2015-09-16 05:00:39.125 259 12561.58 126.58 54596.62 88888.00 2015-09-16 05:00:39.250 259 12561.52 126.55 54596.65 88888.00 2015-09-16 05:00:39.375 259 12561.55 126.55 54596.62 88888.00 2015-09-16 05:00:39.500 259 12561.60 126.55 54596.62 88888.00 2015-09-16 05:00:39.625 259 12561.52 126.55 54596.60 88888.00 2015-09-16 05:00:39.750 259 12561.40 126.58 54596.60 88888.00 2015-09-16 05:00:39.875 259 12561.33 126.60 54596.57 88888.00 2015-09-16 05:00:40.000 259 12561.42 126.60 54596.57 88888.00 2015-09-16 05:00:40.125 259 12561.48 126.62 54596.55 88888.00 2015-09-16 05:00:40.250 259 12561.48 126.62 54596.57 88888.00 2015-09-16 05:00:40.375 259 12561.52 126.62 54596.55 88888.00 2015-09-16 05:00:40.500 259 12561.52 126.62 54596.55 88888.00 2015-09-16 05:00:40.625 259 12561.55 126.65 54596.53 88888.00 2015-09-16 05:00:40.750 259 12561.58 126.67 54596.50 88888.00 2015-09-16 05:00:40.875 259 12561.55 126.67 54596.53 88888.00 2015-09-16 05:00:41.000 259 12561.52 126.62 54596.53 88888.00 2015-09-16 05:00:41.125 259 12561.50 126.62 54596.53 88888.00 2015-09-16 05:00:41.250 259 12561.48 126.67 54596.50 88888.00 2015-09-16 05:00:41.375 259 12561.50 126.70 54596.50 88888.00 2015-09-16 05:00:41.500 259 12561.52 126.70 54596.53 88888.00 2015-09-16 05:00:41.625 259 12561.52 126.67 54596.53 88888.00 2015-09-16 05:00:41.750 259 12561.50 126.67 54596.53 88888.00 2015-09-16 05:00:41.875 259 12561.50 126.70 54596.53 88888.00 2015-09-16 05:00:42.000 259 12561.52 126.70 54596.53 88888.00 2015-09-16 05:00:42.125 259 12561.50 126.75 54596.53 88888.00 2015-09-16 05:00:42.250 259 12561.45 126.75 54596.50 88888.00 2015-09-16 05:00:42.375 259 12561.50 126.75 54596.47 88888.00 2015-09-16 05:00:42.500 259 12561.50 126.80 54596.47 88888.00 2015-09-16 05:00:42.625 259 12561.48 126.80 54596.50 88888.00 2015-09-16 05:00:42.750 259 12561.45 126.80 54596.47 88888.00 2015-09-16 05:00:42.875 259 12561.50 126.80 54596.45 88888.00 2015-09-16 05:00:43.000 259 12561.50 126.80 54596.47 88888.00 2015-09-16 05:00:43.125 259 12561.50 126.78 54596.47 88888.00 2015-09-16 05:00:43.250 259 12561.45 126.70 54596.47 88888.00 2015-09-16 05:00:43.375 259 12561.45 126.75 54596.43 88888.00 2015-09-16 05:00:43.500 259 12561.50 126.80 54596.45 88888.00 2015-09-16 05:00:43.625 259 12561.52 126.83 54596.40 88888.00 2015-09-16 05:00:43.750 259 12561.52 126.83 54596.45 88888.00 2015-09-16 05:00:43.875 259 12561.50 126.85 54596.43 88888.00 2015-09-16 05:00:44.000 259 12561.48 126.85 54596.40 88888.00 2015-09-16 05:00:44.125 259 12561.50 126.88 54596.40 88888.00 2015-09-16 05:00:44.250 259 12561.50 126.88 54596.40 88888.00 2015-09-16 05:00:44.375 259 12561.52 126.88 54596.40 88888.00 2015-09-16 05:00:44.500 259 12561.55 126.88 54596.40 88888.00 2015-09-16 05:00:44.625 259 12561.60 126.88 54596.40 88888.00 2015-09-16 05:00:44.750 259 12561.52 126.90 54596.43 88888.00 2015-09-16 05:00:44.875 259 12561.45 126.92 54596.43 88888.00 2015-09-16 05:00:45.000 259 12561.48 126.95 54596.40 88888.00 2015-09-16 05:00:45.125 259 12561.50 126.92 54596.38 88888.00 2015-09-16 05:00:45.250 259 12561.45 126.92 54596.38 88888.00 2015-09-16 05:00:45.375 259 12561.48 126.95 54596.38 88888.00 2015-09-16 05:00:45.500 259 12561.45 126.92 54596.38 88888.00 2015-09-16 05:00:45.625 259 12561.45 126.92 54596.35 88888.00 2015-09-16 05:00:45.750 259 12561.48 126.95 54596.35 88888.00 2015-09-16 05:00:45.875 259 12561.50 127.03 54596.35 88888.00 2015-09-16 05:00:46.000 259 12561.52 127.03 54596.35 88888.00 2015-09-16 05:00:46.125 259 12561.48 127.03 54596.32 88888.00 2015-09-16 05:00:46.250 259 12561.38 127.03 54596.32 88888.00 2015-09-16 05:00:46.375 259 12561.42 127.03 54596.32 88888.00 2015-09-16 05:00:46.500 259 12561.45 127.03 54596.32 88888.00 2015-09-16 05:00:46.625 259 12561.42 127.03 54596.32 88888.00 2015-09-16 05:00:46.750 259 12561.42 127.03 54596.30 88888.00 2015-09-16 05:00:46.875 259 12561.48 127.05 54596.30 88888.00 2015-09-16 05:00:47.000 259 12561.48 127.05 54596.30 88888.00 2015-09-16 05:00:47.125 259 12561.50 127.10 54596.30 88888.00 2015-09-16 05:00:47.250 259 12561.40 127.05 54596.28 88888.00 2015-09-16 05:00:47.375 259 12561.40 127.10 54596.28 88888.00 2015-09-16 05:00:47.500 259 12561.48 127.12 54596.28 88888.00 2015-09-16 05:00:47.625 259 12561.50 127.12 54596.30 88888.00 2015-09-16 05:00:47.750 259 12561.45 127.12 54596.30 88888.00 2015-09-16 05:00:47.875 259 12561.42 127.12 54596.28 88888.00 2015-09-16 05:00:48.000 259 12561.45 127.15 54596.28 88888.00 2015-09-16 05:00:48.125 259 12561.50 127.15 54596.25 88888.00 2015-09-16 05:00:48.250 259 12561.48 127.12 54596.22 88888.00 2015-09-16 05:00:48.375 259 12561.50 127.12 54596.25 88888.00 2015-09-16 05:00:48.500 259 12561.48 127.15 54596.28 88888.00 2015-09-16 05:00:48.625 259 12561.48 127.15 54596.28 88888.00 2015-09-16 05:00:48.750 259 12561.45 127.12 54596.25 88888.00 2015-09-16 05:00:48.875 259 12561.45 127.12 54596.22 88888.00 2015-09-16 05:00:49.000 259 12561.45 127.15 54596.20 88888.00 2015-09-16 05:00:49.125 259 12561.48 127.17 54596.20 88888.00 2015-09-16 05:00:49.250 259 12561.48 127.17 54596.22 88888.00 2015-09-16 05:00:49.375 259 12561.48 127.17 54596.25 88888.00 2015-09-16 05:00:49.500 259 12561.45 127.15 54596.22 88888.00 2015-09-16 05:00:49.625 259 12561.42 127.17 54596.22 88888.00 2015-09-16 05:00:49.750 259 12561.42 127.20 54596.20 88888.00 2015-09-16 05:00:49.875 259 12561.42 127.15 54596.20 88888.00 2015-09-16 05:00:50.000 259 12561.42 127.15 54596.18 88888.00 2015-09-16 05:00:50.125 259 12561.50 127.22 54596.20 88888.00 2015-09-16 05:00:50.250 259 12561.48 127.22 54596.18 88888.00 2015-09-16 05:00:50.375 259 12561.50 127.25 54596.18 88888.00 2015-09-16 05:00:50.500 259 12561.48 127.22 54596.20 88888.00 2015-09-16 05:00:50.625 259 12561.50 127.22 54596.18 88888.00 2015-09-16 05:00:50.750 259 12561.50 127.25 54596.18 88888.00 2015-09-16 05:00:50.875 259 12561.50 127.28 54596.15 88888.00 2015-09-16 05:00:51.000 259 12561.45 127.25 54596.15 88888.00 2015-09-16 05:00:51.125 259 12561.45 127.25 54596.18 88888.00 2015-09-16 05:00:51.250 259 12561.42 127.22 54596.15 88888.00 2015-09-16 05:00:51.375 259 12561.45 127.22 54596.12 88888.00 2015-09-16 05:00:51.500 259 12561.45 127.12 54596.12 88888.00 2015-09-16 05:00:51.625 259 12561.45 127.20 54596.12 88888.00 2015-09-16 05:00:51.750 259 12561.48 127.28 54596.10 88888.00 2015-09-16 05:00:51.875 259 12561.48 127.28 54596.12 88888.00 2015-09-16 05:00:52.000 259 12561.50 127.30 54596.12 88888.00 2015-09-16 05:00:52.125 259 12561.52 127.33 54596.12 88888.00 2015-09-16 05:00:52.250 259 12561.45 127.28 54596.12 88888.00 2015-09-16 05:00:52.375 259 12561.45 127.30 54596.12 88888.00 2015-09-16 05:00:52.500 259 12561.45 127.35 54596.10 88888.00 2015-09-16 05:00:52.625 259 12561.45 127.35 54596.07 88888.00 2015-09-16 05:00:52.750 259 12561.50 127.40 54596.07 88888.00 2015-09-16 05:00:52.875 259 12561.52 127.42 54596.05 88888.00 2015-09-16 05:00:53.000 259 12561.52 127.42 54596.05 88888.00 2015-09-16 05:00:53.125 259 12561.58 127.38 54596.05 88888.00 2015-09-16 05:00:53.250 259 12561.52 127.40 54596.05 88888.00 2015-09-16 05:00:53.375 259 12561.50 127.40 54596.05 88888.00 2015-09-16 05:00:53.500 259 12561.45 127.40 54596.03 88888.00 2015-09-16 05:00:53.625 259 12561.40 127.40 54596.03 88888.00 2015-09-16 05:00:53.750 259 12561.40 127.42 54596.03 88888.00 2015-09-16 05:00:53.875 259 12561.48 127.42 54596.00 88888.00 2015-09-16 05:00:54.000 259 12561.55 127.42 54596.00 88888.00 2015-09-16 05:00:54.125 259 12561.55 127.42 54596.03 88888.00 2015-09-16 05:00:54.250 259 12561.48 127.40 54596.00 88888.00 2015-09-16 05:00:54.375 259 12561.48 127.40 54596.00 88888.00 2015-09-16 05:00:54.500 259 12561.45 127.42 54596.03 88888.00 2015-09-16 05:00:54.625 259 12561.52 127.50 54596.03 88888.00 2015-09-16 05:00:54.750 259 12561.55 127.53 54596.03 88888.00 2015-09-16 05:00:54.875 259 12561.55 127.50 54596.03 88888.00 2015-09-16 05:00:55.000 259 12561.55 127.53 54596.00 88888.00 2015-09-16 05:00:55.125 259 12561.50 127.55 54596.03 88888.00 2015-09-16 05:00:55.250 259 12561.40 127.50 54596.00 88888.00 2015-09-16 05:00:55.375 259 12561.42 127.55 54595.97 88888.00 2015-09-16 05:00:55.500 259 12561.48 127.55 54595.97 88888.00 2015-09-16 05:00:55.625 259 12561.55 127.60 54595.97 88888.00 2015-09-16 05:00:55.750 259 12561.52 127.60 54595.97 88888.00 2015-09-16 05:00:55.875 259 12561.52 127.58 54595.97 88888.00 2015-09-16 05:00:56.000 259 12561.58 127.60 54595.95 88888.00 2015-09-16 05:00:56.125 259 12561.60 127.60 54595.95 88888.00 2015-09-16 05:00:56.250 259 12561.58 127.60 54595.93 88888.00 2015-09-16 05:00:56.375 259 12561.55 127.55 54595.90 88888.00 2015-09-16 05:00:56.500 259 12561.58 127.58 54595.90 88888.00 2015-09-16 05:00:56.625 259 12561.58 127.53 54595.93 88888.00 2015-09-16 05:00:56.750 259 12561.58 127.50 54595.93 88888.00 2015-09-16 05:00:56.875 259 12561.58 127.53 54595.93 88888.00 2015-09-16 05:00:57.000 259 12561.58 127.55 54595.93 88888.00 2015-09-16 05:00:57.125 259 12561.60 127.55 54595.93 88888.00 2015-09-16 05:00:57.250 259 12561.58 127.58 54595.90 88888.00 2015-09-16 05:00:57.375 259 12561.60 127.58 54595.90 88888.00 2015-09-16 05:00:57.500 259 12561.62 127.55 54595.90 88888.00 2015-09-16 05:00:57.625 259 12561.65 127.53 54595.90 88888.00 2015-09-16 05:00:57.750 259 12561.62 127.55 54595.88 88888.00 2015-09-16 05:00:57.875 259 12561.58 127.65 54595.88 88888.00 2015-09-16 05:00:58.000 259 12561.58 127.70 54595.90 88888.00 2015-09-16 05:00:58.125 259 12561.62 127.72 54595.90 88888.00 2015-09-16 05:00:58.250 259 12561.60 127.67 54595.88 88888.00 2015-09-16 05:00:58.375 259 12561.60 127.67 54595.88 88888.00 2015-09-16 05:00:58.500 259 12561.65 127.65 54595.85 88888.00 2015-09-16 05:00:58.625 259 12561.67 127.65 54595.82 88888.00 2015-09-16 05:00:58.750 259 12561.62 127.65 54595.82 88888.00 2015-09-16 05:00:58.875 259 12561.62 127.70 54595.85 88888.00 2015-09-16 05:00:59.000 259 12561.62 127.67 54595.82 88888.00 2015-09-16 05:00:59.125 259 12561.62 127.62 54595.85 88888.00 2015-09-16 05:00:59.250 259 12561.60 127.60 54595.88 88888.00 2015-09-16 05:00:59.375 259 12561.62 127.60 54595.85 88888.00 2015-09-16 05:00:59.500 259 12561.65 127.65 54595.82 88888.00 2015-09-16 05:00:59.625 259 12561.62 127.67 54595.82 88888.00 2015-09-16 05:00:59.750 259 12561.60 127.70 54595.80 88888.00 2015-09-16 05:00:59.875 259 12561.55 127.72 54595.80 88888.00 2015-09-16 05:01:00.000 259 12561.60 127.70 54595.80 88888.00 2015-09-16 05:01:00.125 259 12561.62 127.75 54595.80 88888.00 2015-09-16 05:01:00.250 259 12561.65 127.75 54595.82 88888.00 2015-09-16 05:01:00.375 259 12561.67 127.75 54595.80 88888.00 2015-09-16 05:01:00.500 259 12561.73 127.72 54595.80 88888.00 2015-09-16 05:01:00.625 259 12561.75 127.72 54595.80 88888.00 2015-09-16 05:01:00.750 259 12561.75 127.75 54595.78 88888.00 2015-09-16 05:01:00.875 259 12561.70 127.78 54595.78 88888.00 2015-09-16 05:01:01.000 259 12561.73 127.80 54595.80 88888.00 2015-09-16 05:01:01.125 259 12561.73 127.78 54595.78 88888.00 2015-09-16 05:01:01.250 259 12561.62 127.78 54595.78 88888.00 2015-09-16 05:01:01.375 259 12561.65 127.80 54595.75 88888.00 2015-09-16 05:01:01.500 259 12561.67 127.78 54595.75 88888.00 2015-09-16 05:01:01.625 259 12561.75 127.78 54595.72 88888.00 2015-09-16 05:01:01.750 259 12561.75 127.75 54595.72 88888.00 2015-09-16 05:01:01.875 259 12561.75 127.78 54595.72 88888.00 2015-09-16 05:01:02.000 259 12561.73 127.78 54595.75 88888.00 2015-09-16 05:01:02.125 259 12561.67 127.83 54595.75 88888.00 2015-09-16 05:01:02.250 259 12561.58 127.80 54595.78 88888.00 2015-09-16 05:01:02.375 259 12561.58 127.83 54595.78 88888.00 2015-09-16 05:01:02.500 259 12561.62 127.85 54595.78 88888.00 2015-09-16 05:01:02.625 259 12561.62 127.88 54595.75 88888.00 2015-09-16 05:01:02.750 259 12561.73 127.88 54595.75 88888.00 2015-09-16 05:01:02.875 259 12561.75 127.85 54595.72 88888.00 2015-09-16 05:01:03.000 259 12561.73 127.88 54595.68 88888.00 2015-09-16 05:01:03.125 259 12561.73 127.88 54595.68 88888.00 2015-09-16 05:01:03.250 259 12561.70 127.90 54595.70 88888.00 2015-09-16 05:01:03.375 259 12561.70 127.92 54595.68 88888.00 2015-09-16 05:01:03.500 259 12561.70 127.95 54595.65 88888.00 2015-09-16 05:01:03.625 259 12561.67 127.92 54595.65 88888.00 2015-09-16 05:01:03.750 259 12561.70 127.92 54595.65 88888.00 2015-09-16 05:01:03.875 259 12561.70 127.92 54595.65 88888.00 2015-09-16 05:01:04.000 259 12561.67 127.92 54595.62 88888.00 2015-09-16 05:01:04.125 259 12561.70 127.95 54595.62 88888.00 2015-09-16 05:01:04.250 259 12561.73 127.97 54595.62 88888.00 2015-09-16 05:01:04.375 259 12561.75 128.00 54595.62 88888.00 2015-09-16 05:01:04.500 259 12561.75 128.00 54595.62 88888.00 2015-09-16 05:01:04.625 259 12561.75 128.00 54595.60 88888.00 2015-09-16 05:01:04.750 259 12561.77 127.97 54595.60 88888.00 2015-09-16 05:01:04.875 259 12561.83 128.00 54595.60 88888.00 2015-09-16 05:01:05.000 259 12561.85 128.00 54595.60 88888.00 2015-09-16 05:01:05.125 259 12561.85 128.03 54595.62 88888.00 2015-09-16 05:01:05.250 259 12561.77 128.03 54595.60 88888.00 2015-09-16 05:01:05.375 259 12561.77 128.00 54595.57 88888.00 2015-09-16 05:01:05.500 259 12561.73 128.00 54595.57 88888.00 2015-09-16 05:01:05.625 259 12561.77 128.03 54595.55 88888.00 2015-09-16 05:01:05.750 259 12561.90 128.03 54595.53 88888.00 2015-09-16 05:01:05.875 259 12561.92 128.00 54595.53 88888.00 2015-09-16 05:01:06.000 259 12561.90 128.00 54595.53 88888.00 2015-09-16 05:01:06.125 259 12561.88 128.00 54595.53 88888.00 2015-09-16 05:01:06.250 259 12561.83 128.00 54595.55 88888.00 2015-09-16 05:01:06.375 259 12561.83 128.00 54595.53 88888.00 2015-09-16 05:01:06.500 259 12561.88 128.03 54595.55 88888.00 2015-09-16 05:01:06.625 259 12561.88 128.05 54595.57 88888.00 2015-09-16 05:01:06.750 259 12561.90 128.07 54595.55 88888.00 2015-09-16 05:01:06.875 259 12561.83 128.07 54595.55 88888.00 2015-09-16 05:01:07.000 259 12561.75 128.10 54595.53 88888.00 2015-09-16 05:01:07.125 259 12561.77 128.10 54595.50 88888.00 2015-09-16 05:01:07.250 259 12561.77 128.07 54595.50 88888.00 2015-09-16 05:01:07.375 259 12561.83 128.10 54595.50 88888.00 2015-09-16 05:01:07.500 259 12561.83 128.10 54595.47 88888.00 2015-09-16 05:01:07.625 259 12561.80 128.10 54595.47 88888.00 2015-09-16 05:01:07.750 259 12561.83 128.10 54595.50 88888.00 2015-09-16 05:01:07.875 259 12561.83 128.12 54595.50 88888.00 2015-09-16 05:01:08.000 259 12561.85 128.12 54595.45 88888.00 2015-09-16 05:01:08.125 259 12561.88 128.15 54595.45 88888.00 2015-09-16 05:01:08.250 259 12561.88 128.12 54595.45 88888.00 2015-09-16 05:01:08.375 259 12561.98 128.12 54595.43 88888.00 2015-09-16 05:01:08.500 259 12561.98 128.12 54595.43 88888.00 2015-09-16 05:01:08.625 259 12562.02 128.15 54595.43 88888.00 2015-09-16 05:01:08.750 259 12562.02 128.18 54595.40 88888.00 2015-09-16 05:01:08.875 259 12562.02 128.15 54595.40 88888.00 2015-09-16 05:01:09.000 259 12562.00 128.18 54595.43 88888.00 2015-09-16 05:01:09.125 259 12561.92 128.20 54595.43 88888.00 2015-09-16 05:01:09.250 259 12561.92 128.20 54595.43 88888.00 2015-09-16 05:01:09.375 259 12562.02 128.20 54595.43 88888.00 2015-09-16 05:01:09.500 259 12562.05 128.20 54595.40 88888.00 2015-09-16 05:01:09.625 259 12562.05 128.20 54595.43 88888.00 2015-09-16 05:01:09.750 259 12562.02 128.20 54595.43 88888.00 2015-09-16 05:01:09.875 259 12562.00 128.20 54595.43 88888.00 2015-09-16 05:01:10.000 259 12561.98 128.22 54595.40 88888.00 2015-09-16 05:01:10.125 259 12562.00 128.22 54595.40 88888.00 2015-09-16 05:01:10.250 259 12562.08 128.22 54595.43 88888.00 2015-09-16 05:01:10.375 259 12562.08 128.25 54595.40 88888.00 2015-09-16 05:01:10.500 259 12562.02 128.25 54595.38 88888.00 2015-09-16 05:01:10.625 259 12562.05 128.22 54595.38 88888.00 2015-09-16 05:01:10.750 259 12562.08 128.22 54595.38 88888.00 2015-09-16 05:01:10.875 259 12562.10 128.22 54595.40 88888.00 2015-09-16 05:01:11.000 259 12562.10 128.22 54595.35 88888.00 2015-09-16 05:01:11.125 259 12562.12 128.18 54595.38 88888.00 2015-09-16 05:01:11.250 259 12562.10 128.20 54595.35 88888.00 2015-09-16 05:01:11.375 259 12562.05 128.20 54595.35 88888.00 2015-09-16 05:01:11.500 259 12562.02 128.22 54595.35 88888.00 2015-09-16 05:01:11.625 259 12562.08 128.25 54595.35 88888.00 2015-09-16 05:01:11.750 259 12562.10 128.30 54595.38 88888.00 2015-09-16 05:01:11.875 259 12562.08 128.28 54595.32 88888.00 2015-09-16 05:01:12.000 259 12562.10 128.25 54595.30 88888.00 2015-09-16 05:01:12.125 259 12562.10 128.22 54595.32 88888.00 2015-09-16 05:01:12.250 259 12562.05 128.20 54595.32 88888.00 2015-09-16 05:01:12.375 259 12562.10 128.20 54595.32 88888.00 2015-09-16 05:01:12.500 259 12562.12 128.22 54595.32 88888.00 2015-09-16 05:01:12.625 259 12562.15 128.25 54595.30 88888.00 2015-09-16 05:01:12.750 259 12562.15 128.28 54595.30 88888.00 2015-09-16 05:01:12.875 259 12562.17 128.28 54595.28 88888.00 2015-09-16 05:01:13.000 259 12562.17 128.28 54595.28 88888.00 2015-09-16 05:01:13.125 259 12562.08 128.25 54595.28 88888.00 2015-09-16 05:01:13.250 259 12562.05 128.25 54595.30 88888.00 2015-09-16 05:01:13.375 259 12562.12 128.28 54595.30 88888.00 2015-09-16 05:01:13.500 259 12562.15 128.30 54595.30 88888.00 2015-09-16 05:01:13.625 259 12562.15 128.30 54595.30 88888.00 2015-09-16 05:01:13.750 259 12562.10 128.28 54595.28 88888.00 2015-09-16 05:01:13.875 259 12562.12 128.28 54595.30 88888.00 2015-09-16 05:01:14.000 259 12562.17 128.22 54595.30 88888.00 2015-09-16 05:01:14.125 259 12562.17 128.28 54595.30 88888.00 2015-09-16 05:01:14.250 259 12562.17 128.28 54595.28 88888.00 2015-09-16 05:01:14.375 259 12562.25 128.28 54595.28 88888.00 2015-09-16 05:01:14.500 259 12562.23 128.25 54595.28 88888.00 2015-09-16 05:01:14.625 259 12562.23 128.10 54595.28 88888.00 2015-09-16 05:01:14.750 259 12562.20 128.10 54595.25 88888.00 2015-09-16 05:01:14.875 259 12562.17 128.22 54595.25 88888.00 2015-09-16 05:01:15.000 259 12562.20 128.30 54595.22 88888.00 2015-09-16 05:01:15.125 259 12562.20 128.28 54595.25 88888.00 2015-09-16 05:01:15.250 259 12562.17 128.22 54595.25 88888.00 2015-09-16 05:01:15.375 259 12562.17 128.22 54595.22 88888.00 2015-09-16 05:01:15.500 259 12562.15 128.22 54595.22 88888.00 2015-09-16 05:01:15.625 259 12562.17 128.25 54595.25 88888.00 2015-09-16 05:01:15.750 259 12562.20 128.22 54595.25 88888.00 2015-09-16 05:01:15.875 259 12562.23 128.20 54595.22 88888.00 2015-09-16 05:01:16.000 259 12562.27 128.25 54595.20 88888.00 2015-09-16 05:01:16.125 259 12562.25 128.25 54595.20 88888.00 2015-09-16 05:01:16.250 259 12562.20 128.28 54595.22 88888.00 2015-09-16 05:01:16.375 259 12562.25 128.30 54595.22 88888.00 2015-09-16 05:01:16.500 259 12562.25 128.30 54595.22 88888.00 2015-09-16 05:01:16.625 259 12562.23 128.30 54595.22 88888.00 2015-09-16 05:01:16.750 259 12562.20 128.28 54595.20 88888.00 2015-09-16 05:01:16.875 259 12562.23 128.28 54595.20 88888.00 2015-09-16 05:01:17.000 259 12562.27 128.28 54595.20 88888.00 2015-09-16 05:01:17.125 259 12562.27 128.32 54595.20 88888.00 2015-09-16 05:01:17.250 259 12562.23 128.30 54595.22 88888.00 2015-09-16 05:01:17.375 259 12562.25 128.32 54595.20 88888.00 2015-09-16 05:01:17.500 259 12562.20 128.35 54595.22 88888.00 2015-09-16 05:01:17.625 259 12562.20 128.32 54595.20 88888.00 2015-09-16 05:01:17.750 259 12562.27 128.35 54595.18 88888.00 2015-09-16 05:01:17.875 259 12562.27 128.40 54595.20 88888.00 2015-09-16 05:01:18.000 259 12562.25 128.43 54595.18 88888.00 2015-09-16 05:01:18.125 259 12562.25 128.38 54595.20 88888.00 2015-09-16 05:01:18.250 259 12562.20 128.32 54595.18 88888.00 2015-09-16 05:01:18.375 259 12562.25 128.35 54595.12 88888.00 2015-09-16 05:01:18.500 259 12562.23 128.35 54595.18 88888.00 2015-09-16 05:01:18.625 259 12562.27 128.35 54595.15 88888.00 2015-09-16 05:01:18.750 259 12562.33 128.32 54595.15 88888.00 2015-09-16 05:01:18.875 259 12562.35 128.35 54595.15 88888.00 2015-09-16 05:01:19.000 259 12562.38 128.38 54595.15 88888.00 2015-09-16 05:01:19.125 259 12562.38 128.40 54595.20 88888.00 2015-09-16 05:01:19.250 259 12562.30 128.40 54595.18 88888.00 2015-09-16 05:01:19.375 259 12562.33 128.43 54595.18 88888.00 2015-09-16 05:01:19.500 259 12562.30 128.43 54595.18 88888.00 2015-09-16 05:01:19.625 259 12562.27 128.45 54595.18 88888.00 2015-09-16 05:01:19.750 259 12562.33 128.43 54595.15 88888.00 2015-09-16 05:01:19.875 259 12562.38 128.38 54595.15 88888.00 2015-09-16 05:01:20.000 259 12562.40 128.43 54595.18 88888.00 2015-09-16 05:01:20.125 259 12562.35 128.43 54595.18 88888.00 2015-09-16 05:01:20.250 259 12562.23 128.40 54595.15 88888.00 2015-09-16 05:01:20.375 259 12562.25 128.40 54595.15 88888.00 2015-09-16 05:01:20.500 259 12562.30 128.40 54595.15 88888.00 2015-09-16 05:01:20.625 259 12562.30 128.43 54595.15 88888.00 2015-09-16 05:01:20.750 259 12562.30 128.43 54595.15 88888.00 2015-09-16 05:01:20.875 259 12562.33 128.47 54595.15 88888.00 2015-09-16 05:01:21.000 259 12562.33 128.50 54595.12 88888.00 2015-09-16 05:01:21.125 259 12562.33 128.50 54595.10 88888.00 2015-09-16 05:01:21.250 259 12562.23 128.47 54595.10 88888.00 2015-09-16 05:01:21.375 259 12562.27 128.47 54595.10 88888.00 2015-09-16 05:01:21.500 259 12562.27 128.47 54595.10 88888.00 2015-09-16 05:01:21.625 259 12562.33 128.50 54595.10 88888.00 2015-09-16 05:01:21.750 259 12562.33 128.50 54595.10 88888.00 2015-09-16 05:01:21.875 259 12562.30 128.50 54595.10 88888.00 2015-09-16 05:01:22.000 259 12562.30 128.53 54595.10 88888.00 2015-09-16 05:01:22.125 259 12562.33 128.57 54595.10 88888.00 2015-09-16 05:01:22.250 259 12562.35 128.57 54595.10 88888.00 2015-09-16 05:01:22.375 259 12562.40 128.55 54595.07 88888.00 2015-09-16 05:01:22.500 259 12562.38 128.53 54595.10 88888.00 2015-09-16 05:01:22.625 259 12562.40 128.55 54595.10 88888.00 2015-09-16 05:01:22.750 259 12562.38 128.55 54595.10 88888.00 2015-09-16 05:01:22.875 259 12562.33 128.55 54595.07 88888.00 2015-09-16 05:01:23.000 259 12562.35 128.55 54595.05 88888.00 2015-09-16 05:01:23.125 259 12562.40 128.55 54595.07 88888.00 2015-09-16 05:01:23.250 259 12562.38 128.55 54595.05 88888.00 2015-09-16 05:01:23.375 259 12562.40 128.60 54595.05 88888.00 2015-09-16 05:01:23.500 259 12562.35 128.65 54595.05 88888.00 2015-09-16 05:01:23.625 259 12562.35 128.62 54595.07 88888.00 2015-09-16 05:01:23.750 259 12562.33 128.57 54595.05 88888.00 2015-09-16 05:01:23.875 259 12562.35 128.57 54595.07 88888.00 2015-09-16 05:01:24.000 259 12562.35 128.60 54595.05 88888.00 2015-09-16 05:01:24.125 259 12562.35 128.62 54595.03 88888.00 2015-09-16 05:01:24.250 259 12562.33 128.60 54595.05 88888.00 2015-09-16 05:01:24.375 259 12562.40 128.62 54595.03 88888.00 2015-09-16 05:01:24.500 259 12562.48 128.65 54595.03 88888.00 2015-09-16 05:01:24.625 259 12562.40 128.65 54595.05 88888.00 2015-09-16 05:01:24.750 259 12562.35 128.62 54595.03 88888.00 2015-09-16 05:01:24.875 259 12562.38 128.62 54595.03 88888.00 2015-09-16 05:01:25.000 259 12562.42 128.62 54595.03 88888.00 2015-09-16 05:01:25.125 259 12562.38 128.65 54595.03 88888.00 2015-09-16 05:01:25.250 259 12562.38 128.70 54595.03 88888.00 2015-09-16 05:01:25.375 259 12562.40 128.55 54595.00 88888.00 2015-09-16 05:01:25.500 259 12562.45 128.43 54595.00 88888.00 2015-09-16 05:01:25.625 259 12562.45 128.60 54595.00 88888.00 2015-09-16 05:01:25.750 259 12562.40 128.75 54595.03 88888.00 2015-09-16 05:01:25.875 259 12562.38 128.75 54595.03 88888.00 2015-09-16 05:01:26.000 259 12562.42 128.75 54595.00 88888.00 2015-09-16 05:01:26.125 259 12562.45 128.72 54595.03 88888.00 2015-09-16 05:01:26.250 259 12562.42 128.72 54595.03 88888.00 2015-09-16 05:01:26.375 259 12562.45 128.70 54595.00 88888.00 2015-09-16 05:01:26.500 259 12562.42 128.72 54595.03 88888.00 2015-09-16 05:01:26.625 259 12562.42 128.75 54595.00 88888.00 2015-09-16 05:01:26.750 259 12562.45 128.75 54594.97 88888.00 2015-09-16 05:01:26.875 259 12562.50 128.78 54595.00 88888.00 2015-09-16 05:01:27.000 259 12562.52 128.78 54594.97 88888.00 2015-09-16 05:01:27.125 259 12562.48 128.78 54594.95 88888.00 2015-09-16 05:01:27.250 259 12562.42 128.78 54594.97 88888.00 2015-09-16 05:01:27.375 259 12562.50 128.72 54594.97 88888.00 2015-09-16 05:01:27.500 259 12562.50 128.80 54594.97 88888.00 2015-09-16 05:01:27.625 259 12562.48 128.78 54594.93 88888.00 2015-09-16 05:01:27.750 259 12562.45 128.78 54594.95 88888.00 2015-09-16 05:01:27.875 259 12562.50 128.80 54594.95 88888.00 2015-09-16 05:01:28.000 259 12562.55 128.80 54594.90 88888.00 2015-09-16 05:01:28.125 259 12562.48 128.80 54594.93 88888.00 2015-09-16 05:01:28.250 259 12562.42 128.82 54594.95 88888.00 2015-09-16 05:01:28.375 259 12562.50 128.82 54594.95 88888.00 2015-09-16 05:01:28.500 259 12562.55 128.80 54594.95 88888.00 2015-09-16 05:01:28.625 259 12562.55 128.80 54594.95 88888.00 2015-09-16 05:01:28.750 259 12562.50 128.82 54594.97 88888.00 2015-09-16 05:01:28.875 259 12562.48 128.85 54594.95 88888.00 2015-09-16 05:01:29.000 259 12562.50 128.88 54594.95 88888.00 2015-09-16 05:01:29.125 259 12562.48 128.90 54594.95 88888.00 2015-09-16 05:01:29.250 259 12562.42 128.82 54594.95 88888.00 2015-09-16 05:01:29.375 259 12562.52 128.88 54594.93 88888.00 2015-09-16 05:01:29.500 259 12562.48 128.88 54594.95 88888.00 2015-09-16 05:01:29.625 259 12562.40 128.88 54594.95 88888.00 2015-09-16 05:01:29.750 259 12562.45 128.82 54594.95 88888.00 2015-09-16 05:01:29.875 259 12562.52 128.85 54594.93 88888.00 2015-09-16 05:01:30.000 259 12562.55 128.85 54594.93 88888.00 2015-09-16 05:01:30.125 259 12562.52 128.88 54594.93 88888.00 2015-09-16 05:01:30.250 259 12562.58 128.88 54594.90 88888.00 2015-09-16 05:01:30.375 259 12562.60 128.88 54594.88 88888.00 2015-09-16 05:01:30.500 259 12562.58 128.85 54594.88 88888.00 2015-09-16 05:01:30.625 259 12562.62 128.82 54594.85 88888.00 2015-09-16 05:01:30.750 259 12562.67 128.90 54594.88 88888.00 2015-09-16 05:01:30.875 259 12562.67 128.93 54594.90 88888.00 2015-09-16 05:01:31.000 259 12562.73 128.90 54594.90 88888.00 2015-09-16 05:01:31.125 259 12562.73 128.90 54594.90 88888.00 2015-09-16 05:01:31.250 259 12562.67 128.90 54594.93 88888.00 2015-09-16 05:01:31.375 259 12562.73 128.95 54594.90 88888.00 2015-09-16 05:01:31.500 259 12562.70 128.95 54594.85 88888.00 2015-09-16 05:01:31.625 259 12562.70 128.93 54594.88 88888.00 2015-09-16 05:01:31.750 259 12562.73 128.95 54594.88 88888.00 2015-09-16 05:01:31.875 259 12562.73 129.00 54594.88 88888.00 2015-09-16 05:01:32.000 259 12562.70 129.00 54594.82 88888.00 2015-09-16 05:01:32.125 259 12562.73 128.97 54594.85 88888.00 2015-09-16 05:01:32.250 259 12562.73 128.97 54594.85 88888.00 2015-09-16 05:01:32.375 259 12562.75 129.00 54594.85 88888.00 2015-09-16 05:01:32.500 259 12562.75 128.97 54594.85 88888.00 2015-09-16 05:01:32.625 259 12562.73 128.97 54594.85 88888.00 2015-09-16 05:01:32.750 259 12562.73 128.95 54594.80 88888.00 2015-09-16 05:01:32.875 259 12562.75 128.95 54594.80 88888.00 2015-09-16 05:01:33.000 259 12562.75 128.97 54594.82 88888.00 2015-09-16 05:01:33.125 259 12562.77 128.97 54594.82 88888.00 2015-09-16 05:01:33.250 259 12562.75 128.97 54594.82 88888.00 2015-09-16 05:01:33.375 259 12562.85 128.97 54594.85 88888.00 2015-09-16 05:01:33.500 259 12562.77 128.97 54594.82 88888.00 2015-09-16 05:01:33.625 259 12562.75 128.97 54594.85 88888.00 2015-09-16 05:01:33.750 259 12562.73 128.95 54594.82 88888.00 2015-09-16 05:01:33.875 259 12562.73 128.90 54594.82 88888.00 2015-09-16 05:01:34.000 259 12562.75 128.93 54594.80 88888.00 2015-09-16 05:01:34.125 259 12562.75 128.93 54594.82 88888.00 2015-09-16 05:01:34.250 259 12562.73 128.82 54594.78 88888.00 2015-09-16 05:01:34.375 259 12562.75 128.80 54594.78 88888.00 2015-09-16 05:01:34.500 259 12562.85 128.85 54594.80 88888.00 2015-09-16 05:01:34.625 259 12562.83 128.82 54594.78 88888.00 2015-09-16 05:01:34.750 259 12562.83 128.85 54594.75 88888.00 2015-09-16 05:01:34.875 259 12562.77 128.95 54594.80 88888.00 2015-09-16 05:01:35.000 259 12562.77 128.97 54594.80 88888.00 2015-09-16 05:01:35.125 259 12562.75 128.95 54594.80 88888.00 2015-09-16 05:01:35.250 259 12562.77 128.90 54594.75 88888.00 2015-09-16 05:01:35.375 259 12562.80 128.90 54594.72 88888.00 2015-09-16 05:01:35.500 259 12562.80 128.90 54594.72 88888.00 2015-09-16 05:01:35.625 259 12562.75 128.93 54594.75 88888.00 2015-09-16 05:01:35.750 259 12562.75 128.95 54594.78 88888.00 2015-09-16 05:01:35.875 259 12562.75 128.93 54594.78 88888.00 2015-09-16 05:01:36.000 259 12562.65 128.88 54594.75 88888.00 2015-09-16 05:01:36.125 259 12562.70 128.85 54594.75 88888.00 2015-09-16 05:01:36.250 259 12562.77 128.88 54594.80 88888.00 2015-09-16 05:01:36.375 259 12562.85 128.90 54594.78 88888.00 2015-09-16 05:01:36.500 259 12562.80 128.90 54594.78 88888.00 2015-09-16 05:01:36.625 259 12562.80 128.88 54594.72 88888.00 2015-09-16 05:01:36.750 259 12562.80 128.85 54594.75 88888.00 2015-09-16 05:01:36.875 259 12562.80 128.82 54594.72 88888.00 2015-09-16 05:01:37.000 259 12562.83 128.85 54594.72 88888.00 2015-09-16 05:01:37.125 259 12562.83 128.85 54594.72 88888.00 2015-09-16 05:01:37.250 259 12562.80 128.85 54594.70 88888.00 2015-09-16 05:01:37.375 259 12562.98 128.88 54594.75 88888.00 2015-09-16 05:01:37.500 259 12562.92 128.82 54594.72 88888.00 2015-09-16 05:01:37.625 259 12562.88 128.82 54594.72 88888.00 2015-09-16 05:01:37.750 259 12562.88 128.80 54594.70 88888.00 2015-09-16 05:01:37.875 259 12562.90 128.80 54594.68 88888.00 2015-09-16 05:01:38.000 259 12562.92 128.80 54594.68 88888.00 2015-09-16 05:01:38.125 259 12562.88 128.72 54594.70 88888.00 2015-09-16 05:01:38.250 259 12562.83 128.68 54594.70 88888.00 2015-09-16 05:01:38.375 259 12562.92 128.75 54594.68 88888.00 2015-09-16 05:01:38.500 259 12562.88 128.75 54594.70 88888.00 2015-09-16 05:01:38.625 259 12562.83 128.72 54594.68 88888.00 2015-09-16 05:01:38.750 259 12562.83 128.70 54594.68 88888.00 2015-09-16 05:01:38.875 259 12562.88 128.68 54594.70 88888.00 2015-09-16 05:01:39.000 259 12562.92 128.70 54594.68 88888.00 2015-09-16 05:01:39.125 259 12562.90 128.65 54594.68 88888.00 2015-09-16 05:01:39.250 259 12562.95 128.65 54594.70 88888.00 2015-09-16 05:01:39.375 259 12563.02 128.65 54594.70 88888.00 2015-09-16 05:01:39.500 259 12563.00 128.68 54594.70 88888.00 2015-09-16 05:01:39.625 259 12562.95 128.65 54594.70 88888.00 2015-09-16 05:01:39.750 259 12562.90 128.60 54594.68 88888.00 2015-09-16 05:01:39.875 259 12562.88 128.57 54594.68 88888.00 2015-09-16 05:01:40.000 259 12562.92 128.60 54594.70 88888.00 2015-09-16 05:01:40.125 259 12562.98 128.62 54594.68 88888.00 2015-09-16 05:01:40.250 259 12562.83 128.55 54594.62 88888.00 2015-09-16 05:01:40.375 259 12562.80 128.55 54594.62 88888.00 2015-09-16 05:01:40.500 259 12562.88 128.55 54594.60 88888.00 2015-09-16 05:01:40.625 259 12562.92 128.53 54594.60 88888.00 2015-09-16 05:01:40.750 259 12562.95 128.47 54594.55 88888.00 2015-09-16 05:01:40.875 259 12562.92 128.43 54594.55 88888.00 2015-09-16 05:01:41.000 259 12562.92 128.38 54594.57 88888.00 2015-09-16 05:01:41.125 259 12563.00 128.40 54594.57 88888.00 2015-09-16 05:01:41.250 259 12562.90 128.40 54594.55 88888.00 2015-09-16 05:01:41.375 259 12562.90 128.35 54594.53 88888.00 2015-09-16 05:01:41.500 259 12562.92 128.38 54594.55 88888.00 2015-09-16 05:01:41.625 259 12562.98 128.32 54594.55 88888.00 2015-09-16 05:01:41.750 259 12563.05 128.35 54594.53 88888.00 2015-09-16 05:01:41.875 259 12563.02 128.32 54594.53 88888.00 2015-09-16 05:01:42.000 259 12563.02 128.32 54594.53 88888.00 2015-09-16 05:01:42.125 259 12563.05 128.30 54594.53 88888.00 2015-09-16 05:01:42.250 259 12562.95 128.28 54594.53 88888.00 2015-09-16 05:01:42.375 259 12562.98 128.22 54594.53 88888.00 2015-09-16 05:01:42.500 259 12563.00 128.22 54594.50 88888.00 2015-09-16 05:01:42.625 259 12563.02 128.22 54594.50 88888.00 2015-09-16 05:01:42.750 259 12563.05 128.25 54594.50 88888.00 2015-09-16 05:01:42.875 259 12563.02 128.22 54594.50 88888.00 2015-09-16 05:01:43.000 259 12563.00 128.18 54594.50 88888.00 2015-09-16 05:01:43.125 259 12563.00 128.22 54594.47 88888.00 2015-09-16 05:01:43.250 259 12562.98 128.18 54594.53 88888.00 2015-09-16 05:01:43.375 259 12563.10 128.18 54594.50 88888.00 2015-09-16 05:01:43.500 259 12563.10 128.15 54594.50 88888.00 2015-09-16 05:01:43.625 259 12563.00 128.10 54594.50 88888.00 2015-09-16 05:01:43.750 259 12563.00 128.07 54594.50 88888.00 2015-09-16 05:01:43.875 259 12563.08 128.07 54594.47 88888.00 2015-09-16 05:01:44.000 259 12563.15 128.07 54594.47 88888.00 2015-09-16 05:01:44.125 259 12563.17 128.05 54594.47 88888.00 2015-09-16 05:01:44.250 259 12563.15 128.03 54594.45 88888.00 2015-09-16 05:01:44.375 259 12563.15 128.03 54594.45 88888.00 2015-09-16 05:01:44.500 259 12563.15 128.03 54594.47 88888.00 2015-09-16 05:01:44.625 259 12563.10 127.97 54594.47 88888.00 2015-09-16 05:01:44.750 259 12563.08 127.95 54594.47 88888.00 2015-09-16 05:01:44.875 259 12563.08 127.92 54594.47 88888.00 2015-09-16 05:01:45.000 259 12563.10 127.88 54594.45 88888.00 2015-09-16 05:01:45.125 259 12563.15 127.85 54594.45 88888.00 2015-09-16 05:01:45.250 259 12563.12 127.72 54594.45 88888.00 2015-09-16 05:01:45.375 259 12563.12 127.70 54594.45 88888.00 2015-09-16 05:01:45.500 259 12563.05 127.72 54594.47 88888.00 2015-09-16 05:01:45.625 259 12563.08 127.80 54594.45 88888.00 2015-09-16 05:01:45.750 259 12563.10 127.78 54594.45 88888.00 2015-09-16 05:01:45.875 259 12563.17 127.75 54594.43 88888.00 2015-09-16 05:01:46.000 259 12563.15 127.72 54594.43 88888.00 2015-09-16 05:01:46.125 259 12563.15 127.70 54594.45 88888.00 2015-09-16 05:01:46.250 259 12563.17 127.70 54594.43 88888.00 2015-09-16 05:01:46.375 259 12563.17 127.67 54594.43 88888.00 2015-09-16 05:01:46.500 259 12563.10 127.67 54594.43 88888.00 2015-09-16 05:01:46.625 259 12563.05 127.65 54594.43 88888.00 2015-09-16 05:01:46.750 259 12563.08 127.58 54594.43 88888.00 2015-09-16 05:01:46.875 259 12563.10 127.55 54594.43 88888.00 2015-09-16 05:01:47.000 259 12563.10 127.53 54594.40 88888.00 2015-09-16 05:01:47.125 259 12563.12 127.53 54594.43 88888.00 2015-09-16 05:01:47.250 259 12563.15 127.50 54594.43 88888.00 2015-09-16 05:01:47.375 259 12563.17 127.50 54594.43 88888.00 2015-09-16 05:01:47.500 259 12563.12 127.45 54594.43 88888.00 2015-09-16 05:01:47.625 259 12563.08 127.45 54594.45 88888.00 2015-09-16 05:01:47.750 259 12563.05 127.40 54594.43 88888.00 2015-09-16 05:01:47.875 259 12563.05 127.40 54594.43 88888.00 2015-09-16 05:01:48.000 259 12563.12 127.42 54594.40 88888.00 2015-09-16 05:01:48.125 259 12563.12 127.40 54594.43 88888.00 2015-09-16 05:01:48.250 259 12563.10 127.38 54594.43 88888.00 2015-09-16 05:01:48.375 259 12563.20 127.35 54594.45 88888.00 2015-09-16 05:01:48.500 259 12563.23 127.35 54594.43 88888.00 2015-09-16 05:01:48.625 259 12563.20 127.28 54594.43 88888.00 2015-09-16 05:01:48.750 259 12563.25 127.28 54594.40 88888.00 2015-09-16 05:01:48.875 259 12563.25 127.25 54594.43 88888.00 2015-09-16 05:01:49.000 259 12563.23 127.25 54594.43 88888.00 2015-09-16 05:01:49.125 259 12563.25 127.22 54594.43 88888.00 2015-09-16 05:01:49.250 259 12563.17 127.17 54594.43 88888.00 2015-09-16 05:01:49.375 259 12563.23 127.17 54594.43 88888.00 2015-09-16 05:01:49.500 259 12563.23 127.20 54594.43 88888.00 2015-09-16 05:01:49.625 259 12563.20 127.15 54594.40 88888.00 2015-09-16 05:01:49.750 259 12563.20 127.12 54594.40 88888.00 2015-09-16 05:01:49.875 259 12563.15 127.08 54594.40 88888.00 2015-09-16 05:01:50.000 259 12563.12 127.08 54594.40 88888.00 2015-09-16 05:01:50.125 259 12563.15 127.05 54594.43 88888.00 2015-09-16 05:01:50.250 259 12563.17 127.08 54594.43 88888.00 2015-09-16 05:01:50.375 259 12563.23 127.08 54594.43 88888.00 2015-09-16 05:01:50.500 259 12563.23 127.00 54594.38 88888.00 2015-09-16 05:01:50.625 259 12563.17 126.95 54594.40 88888.00 2015-09-16 05:01:50.750 259 12563.15 126.95 54594.40 88888.00 2015-09-16 05:01:50.875 259 12563.15 126.90 54594.38 88888.00 2015-09-16 05:01:51.000 259 12563.15 126.88 54594.38 88888.00 2015-09-16 05:01:51.125 259 12563.17 126.88 54594.35 88888.00 2015-09-16 05:01:51.250 259 12563.15 126.85 54594.38 88888.00 2015-09-16 05:01:51.375 259 12563.15 126.83 54594.38 88888.00 2015-09-16 05:01:51.500 259 12563.15 126.80 54594.38 88888.00 2015-09-16 05:01:51.625 259 12563.15 126.78 54594.38 88888.00 2015-09-16 05:01:51.750 259 12563.17 126.72 54594.38 88888.00 2015-09-16 05:01:51.875 259 12563.23 126.70 54594.38 88888.00 2015-09-16 05:01:52.000 259 12563.23 126.72 54594.38 88888.00 2015-09-16 05:01:52.125 259 12563.20 126.70 54594.38 88888.00 2015-09-16 05:01:52.250 259 12563.15 126.65 54594.38 88888.00 2015-09-16 05:01:52.375 259 12563.20 126.67 54594.40 88888.00 2015-09-16 05:01:52.500 259 12563.17 126.65 54594.38 88888.00 2015-09-16 05:01:52.625 259 12563.15 126.65 54594.38 88888.00 2015-09-16 05:01:52.750 259 12563.15 126.65 54594.35 88888.00 2015-09-16 05:01:52.875 259 12563.17 126.60 54594.38 88888.00 2015-09-16 05:01:53.000 259 12563.17 126.58 54594.35 88888.00 2015-09-16 05:01:53.125 259 12563.15 126.53 54594.35 88888.00 2015-09-16 05:01:53.250 259 12563.15 126.47 54594.38 88888.00 2015-09-16 05:01:53.375 259 12563.23 126.47 54594.35 88888.00 2015-09-16 05:01:53.500 259 12563.25 126.50 54594.38 88888.00 2015-09-16 05:01:53.625 259 12563.30 126.47 54594.38 88888.00 2015-09-16 05:01:53.750 259 12563.25 126.47 54594.38 88888.00 2015-09-16 05:01:53.875 259 12563.17 126.45 54594.38 88888.00 2015-09-16 05:01:54.000 259 12563.15 126.40 54594.38 88888.00 2015-09-16 05:01:54.125 259 12563.15 126.40 54594.40 88888.00 2015-09-16 05:01:54.250 259 12563.10 126.38 54594.38 88888.00 2015-09-16 05:01:54.375 259 12563.10 126.35 54594.38 88888.00 2015-09-16 05:01:54.500 259 12563.10 126.33 54594.40 88888.00 2015-09-16 05:01:54.625 259 12563.10 126.30 54594.38 88888.00 2015-09-16 05:01:54.750 259 12563.05 126.30 54594.40 88888.00 2015-09-16 05:01:54.875 259 12563.02 126.28 54594.38 88888.00 2015-09-16 05:01:55.000 259 12563.08 126.28 54594.38 88888.00 2015-09-16 05:01:55.125 259 12563.08 126.25 54594.38 88888.00 2015-09-16 05:01:55.250 259 12563.08 126.25 54594.38 88888.00 2015-09-16 05:01:55.375 259 12563.08 126.25 54594.38 88888.00 2015-09-16 05:01:55.500 259 12563.08 126.20 54594.38 88888.00 2015-09-16 05:01:55.625 259 12563.10 126.15 54594.38 88888.00 2015-09-16 05:01:55.750 259 12563.08 126.12 54594.38 88888.00 2015-09-16 05:01:55.875 259 12563.02 126.10 54594.38 88888.00 2015-09-16 05:01:56.000 259 12563.05 126.10 54594.38 88888.00 2015-09-16 05:01:56.125 259 12563.05 126.12 54594.43 88888.00 2015-09-16 05:01:56.250 259 12563.05 126.05 54594.38 88888.00 2015-09-16 05:01:56.375 259 12563.05 126.00 54594.35 88888.00 2015-09-16 05:01:56.500 259 12563.00 125.97 54594.38 88888.00 2015-09-16 05:01:56.625 259 12563.00 125.97 54594.40 88888.00 2015-09-16 05:01:56.750 259 12562.98 125.97 54594.40 88888.00 2015-09-16 05:01:56.875 259 12562.92 125.97 54594.40 88888.00 2015-09-16 05:01:57.000 259 12562.98 125.97 54594.38 88888.00 2015-09-16 05:01:57.125 259 12562.95 125.95 54594.40 88888.00 2015-09-16 05:01:57.250 259 12562.95 125.85 54594.40 88888.00 2015-09-16 05:01:57.375 259 12562.98 125.85 54594.40 88888.00 2015-09-16 05:01:57.500 259 12562.92 125.83 54594.38 88888.00 2015-09-16 05:01:57.625 259 12562.92 125.83 54594.40 88888.00 2015-09-16 05:01:57.750 259 12562.90 125.83 54594.43 88888.00 2015-09-16 05:01:57.875 259 12562.85 125.80 54594.40 88888.00 2015-09-16 05:01:58.000 259 12562.83 125.75 54594.40 88888.00 2015-09-16 05:01:58.125 259 12562.85 125.72 54594.40 88888.00 2015-09-16 05:01:58.250 259 12562.80 125.67 54594.40 88888.00 2015-09-16 05:01:58.375 259 12562.83 125.67 54594.38 88888.00 2015-09-16 05:01:58.500 259 12562.83 125.70 54594.40 88888.00 2015-09-16 05:01:58.625 259 12562.77 125.67 54594.40 88888.00 2015-09-16 05:01:58.750 259 12562.80 125.65 54594.40 88888.00 2015-09-16 05:01:58.875 259 12562.80 125.65 54594.40 88888.00 2015-09-16 05:01:59.000 259 12562.80 125.65 54594.40 88888.00 2015-09-16 05:01:59.125 259 12562.80 125.62 54594.43 88888.00 2015-09-16 05:01:59.250 259 12562.75 125.65 54594.43 88888.00 2015-09-16 05:01:59.375 259 12562.77 125.62 54594.43 88888.00 2015-09-16 05:01:59.500 259 12562.73 125.60 54594.45 88888.00 2015-09-16 05:01:59.625 259 12562.70 125.55 54594.45 88888.00 2015-09-16 05:01:59.750 259 12562.75 125.55 54594.43 88888.00 2015-09-16 05:01:59.875 259 12562.75 125.58 54594.45 88888.00 2015-09-16 05:02:00.000 259 12562.70 125.58 54594.45 88888.00 2015-09-16 05:02:00.125 259 12562.65 125.53 54594.47 88888.00 2015-09-16 05:02:00.250 259 12562.58 125.50 54594.47 88888.00 2015-09-16 05:02:00.375 259 12562.55 125.50 54594.45 88888.00 2015-09-16 05:02:00.500 259 12562.55 125.50 54594.47 88888.00 2015-09-16 05:02:00.625 259 12562.52 125.42 54594.45 88888.00 2015-09-16 05:02:00.750 259 12562.50 125.40 54594.45 88888.00 2015-09-16 05:02:00.875 259 12562.55 125.40 54594.47 88888.00 2015-09-16 05:02:01.000 259 12562.55 125.42 54594.47 88888.00 2015-09-16 05:02:01.125 259 12562.52 125.38 54594.47 88888.00 2015-09-16 05:02:01.250 259 12562.50 125.33 54594.47 88888.00 2015-09-16 05:02:01.375 259 12562.50 125.33 54594.47 88888.00 2015-09-16 05:02:01.500 259 12562.48 125.33 54594.47 88888.00 2015-09-16 05:02:01.625 259 12562.48 125.30 54594.50 88888.00 2015-09-16 05:02:01.750 259 12562.42 125.33 54594.50 88888.00 2015-09-16 05:02:01.875 259 12562.38 125.30 54594.50 88888.00 2015-09-16 05:02:02.000 259 12562.40 125.30 54594.47 88888.00 2015-09-16 05:02:02.125 259 12562.40 125.30 54594.50 88888.00 2015-09-16 05:02:02.250 259 12562.30 125.25 54594.50 88888.00 2015-09-16 05:02:02.375 259 12562.25 125.22 54594.53 88888.00 2015-09-16 05:02:02.500 259 12562.23 125.25 54594.53 88888.00 2015-09-16 05:02:02.625 259 12562.25 125.22 54594.53 88888.00 2015-09-16 05:02:02.750 259 12562.27 125.20 54594.50 88888.00 2015-09-16 05:02:02.875 259 12562.23 124.95 54594.50 88888.00 2015-09-16 05:02:03.000 259 12562.25 125.00 54594.53 88888.00 2015-09-16 05:02:03.125 259 12562.23 125.17 54594.53 88888.00 2015-09-16 05:02:03.250 259 12562.15 125.20 54594.57 88888.00 2015-09-16 05:02:03.375 259 12562.17 125.22 54594.57 88888.00 2015-09-16 05:02:03.500 259 12562.17 125.17 54594.57 88888.00 2015-09-16 05:02:03.625 259 12562.10 125.12 54594.57 88888.00 2015-09-16 05:02:03.750 259 12562.08 125.08 54594.55 88888.00 2015-09-16 05:02:03.875 259 12562.10 125.10 54594.53 88888.00 2015-09-16 05:02:04.000 259 12562.08 125.10 54594.53 88888.00 2015-09-16 05:02:04.125 259 12562.02 125.08 54594.55 88888.00 2015-09-16 05:02:04.250 259 12561.95 125.05 54594.53 88888.00 2015-09-16 05:02:04.375 259 12561.95 125.05 54594.53 88888.00 2015-09-16 05:02:04.500 259 12561.92 125.05 54594.55 88888.00 2015-09-16 05:02:04.625 259 12561.90 125.05 54594.57 88888.00 2015-09-16 05:02:04.750 259 12561.88 125.08 54594.60 88888.00 2015-09-16 05:02:04.875 259 12561.88 125.08 54594.57 88888.00 2015-09-16 05:02:05.000 259 12561.80 125.03 54594.57 88888.00 2015-09-16 05:02:05.125 259 12561.73 125.00 54594.60 88888.00 2015-09-16 05:02:05.250 259 12561.65 125.00 54594.62 88888.00 2015-09-16 05:02:05.375 259 12561.70 124.97 54594.60 88888.00 2015-09-16 05:02:05.500 259 12561.67 124.97 54594.60 88888.00 2015-09-16 05:02:05.625 259 12561.62 124.97 54594.62 88888.00 2015-09-16 05:02:05.750 259 12561.60 124.95 54594.62 88888.00 2015-09-16 05:02:05.875 259 12561.58 124.95 54594.62 88888.00 2015-09-16 05:02:06.000 259 12561.55 124.95 54594.60 88888.00 2015-09-16 05:02:06.125 259 12561.55 124.92 54594.62 88888.00 2015-09-16 05:02:06.250 259 12561.52 124.92 54594.65 88888.00 2015-09-16 05:02:06.375 259 12561.50 124.95 54594.62 88888.00 2015-09-16 05:02:06.500 259 12561.45 124.95 54594.62 88888.00 2015-09-16 05:02:06.625 259 12561.35 124.95 54594.62 88888.00 2015-09-16 05:02:06.750 259 12561.33 124.95 54594.68 88888.00 2015-09-16 05:02:06.875 259 12561.35 124.95 54594.68 88888.00 2015-09-16 05:02:07.000 259 12561.42 124.92 54594.68 88888.00 2015-09-16 05:02:07.125 259 12561.38 124.92 54594.68 88888.00 2015-09-16 05:02:07.250 259 12561.30 124.92 54594.70 88888.00 2015-09-16 05:02:07.375 259 12561.25 124.92 54594.68 88888.00 2015-09-16 05:02:07.500 259 12561.20 124.90 54594.70 88888.00 2015-09-16 05:02:07.625 259 12561.23 124.88 54594.70 88888.00 2015-09-16 05:02:07.750 259 12561.17 124.85 54594.68 88888.00 2015-09-16 05:02:07.875 259 12561.12 124.85 54594.68 88888.00 2015-09-16 05:02:08.000 259 12561.15 124.78 54594.70 88888.00 2015-09-16 05:02:08.125 259 12561.12 124.38 54594.72 88888.00 2015-09-16 05:02:08.250 259 12561.08 124.25 54594.68 88888.00 2015-09-16 05:02:08.375 259 12561.05 124.45 54594.70 88888.00 2015-09-16 05:02:08.500 259 12561.10 124.80 54594.70 88888.00 2015-09-16 05:02:08.625 259 12561.02 124.90 54594.72 88888.00 2015-09-16 05:02:08.750 259 12560.95 124.88 54594.72 88888.00 2015-09-16 05:02:08.875 259 12561.00 124.85 54594.70 88888.00 2015-09-16 05:02:09.000 259 12560.98 124.83 54594.72 88888.00 2015-09-16 05:02:09.125 259 12560.98 124.85 54594.78 88888.00 2015-09-16 05:02:09.250 259 12560.88 124.83 54594.75 88888.00 2015-09-16 05:02:09.375 259 12560.92 124.88 54594.75 88888.00 2015-09-16 05:02:09.500 259 12560.92 124.85 54594.72 88888.00 2015-09-16 05:02:09.625 259 12560.92 124.72 54594.78 88888.00 2015-09-16 05:02:09.750 259 12560.90 124.83 54594.80 88888.00 2015-09-16 05:02:09.875 259 12560.85 124.92 54594.78 88888.00 2015-09-16 05:02:10.000 259 12560.80 124.90 54594.75 88888.00 2015-09-16 05:02:10.125 259 12560.80 124.88 54594.72 88888.00 2015-09-16 05:02:10.250 259 12560.80 124.83 54594.75 88888.00 2015-09-16 05:02:10.375 259 12560.80 124.88 54594.75 88888.00 2015-09-16 05:02:10.500 259 12560.77 124.88 54594.75 88888.00 2015-09-16 05:02:10.625 259 12560.73 124.90 54594.75 88888.00 2015-09-16 05:02:10.750 259 12560.70 124.92 54594.78 88888.00 2015-09-16 05:02:10.875 259 12560.67 124.90 54594.80 88888.00 2015-09-16 05:02:11.000 259 12560.62 124.85 54594.78 88888.00 2015-09-16 05:02:11.125 259 12560.60 124.90 54594.80 88888.00 2015-09-16 05:02:11.250 259 12560.58 124.88 54594.80 88888.00 2015-09-16 05:02:11.375 259 12560.60 124.88 54594.80 88888.00 2015-09-16 05:02:11.500 259 12560.60 124.90 54594.82 88888.00 2015-09-16 05:02:11.625 259 12560.58 124.90 54594.85 88888.00 2015-09-16 05:02:11.750 259 12560.48 124.88 54594.82 88888.00 2015-09-16 05:02:11.875 259 12560.45 124.92 54594.85 88888.00 2015-09-16 05:02:12.000 259 12560.48 124.97 54594.82 88888.00 2015-09-16 05:02:12.125 259 12560.45 125.00 54594.82 88888.00 2015-09-16 05:02:12.250 259 12560.40 124.97 54594.85 88888.00 2015-09-16 05:02:12.375 259 12560.40 125.00 54594.85 88888.00 2015-09-16 05:02:12.500 259 12560.35 124.97 54594.82 88888.00 2015-09-16 05:02:12.625 259 12560.33 125.03 54594.88 88888.00 2015-09-16 05:02:12.750 259 12560.35 125.05 54594.88 88888.00 2015-09-16 05:02:12.875 259 12560.33 125.05 54594.88 88888.00 2015-09-16 05:02:13.000 259 12560.33 125.05 54594.88 88888.00 2015-09-16 05:02:13.125 259 12560.33 125.05 54594.85 88888.00 2015-09-16 05:02:13.250 259 12560.33 125.05 54594.85 88888.00 2015-09-16 05:02:13.375 259 12560.33 125.10 54594.82 88888.00 2015-09-16 05:02:13.500 259 12560.30 125.10 54594.85 88888.00 2015-09-16 05:02:13.625 259 12560.27 125.10 54594.88 88888.00 2015-09-16 05:02:13.750 259 12560.20 125.08 54594.93 88888.00 2015-09-16 05:02:13.875 259 12560.12 125.10 54594.93 88888.00 2015-09-16 05:02:14.000 259 12560.08 125.12 54594.95 88888.00 2015-09-16 05:02:14.125 259 12560.05 125.12 54594.95 88888.00 2015-09-16 05:02:14.250 259 12560.00 125.12 54594.93 88888.00 2015-09-16 05:02:14.375 259 12560.02 125.12 54594.95 88888.00 2015-09-16 05:02:14.500 259 12560.02 125.15 54594.97 88888.00 2015-09-16 05:02:14.625 259 12560.02 125.17 54594.97 88888.00 2015-09-16 05:02:14.750 259 12559.95 125.17 54594.95 88888.00 2015-09-16 05:02:14.875 259 12559.90 125.17 54594.97 88888.00 2015-09-16 05:02:15.000 259 12559.88 125.17 54594.95 88888.00 2015-09-16 05:02:15.125 259 12559.90 125.20 54594.95 88888.00 2015-09-16 05:02:15.250 259 12559.90 125.15 54594.95 88888.00 2015-09-16 05:02:15.375 259 12559.90 125.15 54594.97 88888.00 2015-09-16 05:02:15.500 259 12559.92 125.20 54594.97 88888.00 2015-09-16 05:02:15.625 259 12559.90 125.25 54594.97 88888.00 2015-09-16 05:02:15.750 259 12559.90 125.22 54595.00 88888.00 2015-09-16 05:02:15.875 259 12559.90 125.25 54594.97 88888.00 2015-09-16 05:02:16.000 259 12559.85 125.25 54594.95 88888.00 2015-09-16 05:02:16.125 259 12559.75 125.22 54594.93 88888.00 2015-09-16 05:02:16.250 259 12559.67 125.25 54594.95 88888.00 2015-09-16 05:02:16.375 259 12559.75 125.28 54594.97 88888.00 2015-09-16 05:02:16.500 259 12559.83 125.30 54595.00 88888.00 2015-09-16 05:02:16.625 259 12559.83 125.33 54594.97 88888.00 2015-09-16 05:02:16.750 259 12559.77 125.35 54594.97 88888.00 2015-09-16 05:02:16.875 259 12559.77 125.38 54594.97 88888.00 2015-09-16 05:02:17.000 259 12559.73 125.38 54594.95 88888.00 2015-09-16 05:02:17.125 259 12559.67 125.38 54594.97 88888.00 2015-09-16 05:02:17.250 259 12559.62 125.35 54595.00 88888.00 2015-09-16 05:02:17.375 259 12559.70 125.38 54594.97 88888.00 2015-09-16 05:02:17.500 259 12559.73 125.38 54595.00 88888.00 2015-09-16 05:02:17.625 259 12559.67 125.45 54594.97 88888.00 2015-09-16 05:02:17.750 259 12559.62 125.45 54595.00 88888.00 2015-09-16 05:02:17.875 259 12559.65 125.42 54595.00 88888.00 2015-09-16 05:02:18.000 259 12559.73 125.42 54595.00 88888.00 2015-09-16 05:02:18.125 259 12559.70 125.47 54595.00 88888.00 2015-09-16 05:02:18.250 259 12559.62 125.47 54595.03 88888.00 2015-09-16 05:02:18.375 259 12559.70 125.53 54595.03 88888.00 2015-09-16 05:02:18.500 259 12559.65 125.55 54595.03 88888.00 2015-09-16 05:02:18.625 259 12559.58 125.55 54595.00 88888.00 2015-09-16 05:02:18.750 259 12559.60 125.55 54595.00 88888.00 2015-09-16 05:02:18.875 259 12559.58 125.58 54594.95 88888.00 2015-09-16 05:02:19.000 259 12559.58 125.60 54594.97 88888.00 2015-09-16 05:02:19.125 259 12559.58 125.60 54594.97 88888.00 2015-09-16 05:02:19.250 259 12559.45 125.55 54595.00 88888.00 2015-09-16 05:02:19.375 259 12559.48 125.58 54595.00 88888.00 2015-09-16 05:02:19.500 259 12559.50 125.62 54595.00 88888.00 2015-09-16 05:02:19.625 259 12559.55 125.62 54595.00 88888.00 2015-09-16 05:02:19.750 259 12559.52 125.67 54595.00 88888.00 2015-09-16 05:02:19.875 259 12559.55 125.72 54595.03 88888.00 2015-09-16 05:02:20.000 259 12559.48 125.70 54595.00 88888.00 2015-09-16 05:02:20.125 259 12559.42 125.67 54594.97 88888.00 2015-09-16 05:02:20.250 259 12559.38 125.70 54594.97 88888.00 2015-09-16 05:02:20.375 259 12559.50 125.72 54595.00 88888.00 2015-09-16 05:02:20.500 259 12559.50 125.75 54594.97 88888.00 2015-09-16 05:02:20.625 259 12559.48 125.78 54595.00 88888.00 2015-09-16 05:02:20.750 259 12559.45 125.83 54595.03 88888.00 2015-09-16 05:02:20.875 259 12559.42 125.83 54595.00 88888.00 2015-09-16 05:02:21.000 259 12559.42 125.83 54594.97 88888.00 2015-09-16 05:02:21.125 259 12559.35 125.85 54595.00 88888.00 2015-09-16 05:02:21.250 259 12559.30 125.83 54595.00 88888.00 2015-09-16 05:02:21.375 259 12559.30 125.85 54595.00 88888.00 2015-09-16 05:02:21.500 259 12559.35 125.92 54595.00 88888.00 2015-09-16 05:02:21.625 259 12559.38 125.95 54595.00 88888.00 2015-09-16 05:02:21.750 259 12559.35 125.95 54595.00 88888.00 2015-09-16 05:02:21.875 259 12559.30 125.92 54595.00 88888.00 2015-09-16 05:02:22.000 259 12559.33 125.92 54595.00 88888.00 2015-09-16 05:02:22.125 259 12559.33 125.95 54595.03 88888.00 2015-09-16 05:02:22.250 259 12559.33 125.95 54595.03 88888.00 2015-09-16 05:02:22.375 259 12559.30 126.00 54595.00 88888.00 2015-09-16 05:02:22.500 259 12559.30 126.05 54595.03 88888.00 2015-09-16 05:02:22.625 259 12559.27 126.10 54595.05 88888.00 2015-09-16 05:02:22.750 259 12559.25 126.08 54595.05 88888.00 2015-09-16 05:02:22.875 259 12559.23 126.08 54595.00 88888.00 2015-09-16 05:02:23.000 259 12559.23 126.12 54595.03 88888.00 2015-09-16 05:02:23.125 259 12559.23 126.15 54595.00 88888.00 2015-09-16 05:02:23.250 259 12559.25 126.17 54595.00 88888.00 2015-09-16 05:02:23.375 259 12559.27 126.20 54595.03 88888.00 2015-09-16 05:02:23.500 259 12559.25 126.20 54595.03 88888.00 2015-09-16 05:02:23.625 259 12559.17 126.20 54595.00 88888.00 2015-09-16 05:02:23.750 259 12559.12 126.22 54595.00 88888.00 2015-09-16 05:02:23.875 259 12559.15 126.28 54595.00 88888.00 2015-09-16 05:02:24.000 259 12559.12 126.30 54595.00 88888.00 2015-09-16 05:02:24.125 259 12559.08 126.33 54595.03 88888.00 2015-09-16 05:02:24.250 259 12559.08 126.33 54595.05 88888.00 2015-09-16 05:02:24.375 259 12559.10 126.33 54595.05 88888.00 2015-09-16 05:02:24.500 259 12559.08 126.35 54595.03 88888.00 2015-09-16 05:02:24.625 259 12559.02 126.33 54595.00 88888.00 2015-09-16 05:02:24.750 259 12559.00 126.35 54595.00 88888.00 2015-09-16 05:02:24.875 259 12558.95 126.38 54595.00 88888.00 2015-09-16 05:02:25.000 259 12558.98 126.40 54595.00 88888.00 2015-09-16 05:02:25.125 259 12558.95 126.42 54595.00 88888.00 2015-09-16 05:02:25.250 259 12558.88 126.45 54595.03 88888.00 2015-09-16 05:02:25.375 259 12558.90 126.45 54595.00 88888.00 2015-09-16 05:02:25.500 259 12558.92 126.42 54595.00 88888.00 2015-09-16 05:02:25.625 259 12558.90 126.50 54595.00 88888.00 2015-09-16 05:02:25.750 259 12558.80 126.53 54595.00 88888.00 2015-09-16 05:02:25.875 259 12558.80 126.55 54595.00 88888.00 2015-09-16 05:02:26.000 259 12558.80 126.55 54595.00 88888.00 2015-09-16 05:02:26.125 259 12558.75 126.55 54595.03 88888.00 2015-09-16 05:02:26.250 259 12558.75 126.60 54595.03 88888.00 2015-09-16 05:02:26.375 259 12558.80 126.60 54595.03 88888.00 2015-09-16 05:02:26.500 259 12558.75 126.60 54595.00 88888.00 2015-09-16 05:02:26.625 259 12558.73 126.62 54595.00 88888.00 2015-09-16 05:02:26.750 259 12558.70 126.65 54595.00 88888.00 2015-09-16 05:02:26.875 259 12558.70 126.72 54595.00 88888.00 2015-09-16 05:02:27.000 259 12558.75 126.72 54595.00 88888.00 2015-09-16 05:02:27.125 259 12558.75 126.72 54595.00 88888.00 2015-09-16 05:02:27.250 259 12558.65 126.70 54595.00 88888.00 2015-09-16 05:02:27.375 259 12558.67 126.75 54594.97 88888.00 2015-09-16 05:02:27.500 259 12558.67 126.72 54595.00 88888.00 2015-09-16 05:02:27.625 259 12558.62 126.75 54594.97 88888.00 2015-09-16 05:02:27.750 259 12558.60 126.75 54594.97 88888.00 2015-09-16 05:02:27.875 259 12558.55 126.78 54594.95 88888.00 2015-09-16 05:02:28.000 259 12558.52 126.83 54594.95 88888.00 2015-09-16 05:02:28.125 259 12558.52 126.88 54594.95 88888.00 2015-09-16 05:02:28.250 259 12558.52 126.90 54594.97 88888.00 2015-09-16 05:02:28.375 259 12558.60 126.90 54594.97 88888.00 2015-09-16 05:02:28.500 259 12558.62 126.92 54594.97 88888.00 2015-09-16 05:02:28.625 259 12558.62 126.95 54595.00 88888.00 2015-09-16 05:02:28.750 259 12558.55 126.95 54594.97 88888.00 2015-09-16 05:02:28.875 259 12558.52 126.97 54594.95 88888.00 2015-09-16 05:02:29.000 259 12558.52 126.97 54594.95 88888.00 2015-09-16 05:02:29.125 259 12558.58 127.05 54594.97 88888.00 2015-09-16 05:02:29.250 259 12558.52 127.08 54594.97 88888.00 2015-09-16 05:02:29.375 259 12558.48 127.10 54594.97 88888.00 2015-09-16 05:02:29.500 259 12558.48 127.10 54594.95 88888.00 2015-09-16 05:02:29.625 259 12558.50 127.10 54594.95 88888.00 2015-09-16 05:02:29.750 259 12558.52 127.12 54594.95 88888.00 2015-09-16 05:02:29.875 259 12558.52 127.15 54594.95 88888.00 2015-09-16 05:02:30.000 259 12558.50 127.17 54594.95 88888.00 2015-09-16 05:02:30.125 259 12558.48 127.20 54594.95 88888.00 2015-09-16 05:02:30.250 259 12558.35 127.17 54594.95 88888.00 2015-09-16 05:02:30.375 259 12558.35 127.20 54594.95 88888.00 2015-09-16 05:02:30.500 259 12558.33 127.20 54594.95 88888.00 2015-09-16 05:02:30.625 259 12558.40 127.22 54594.93 88888.00 2015-09-16 05:02:30.750 259 12558.40 127.25 54594.93 88888.00 2015-09-16 05:02:30.875 259 12558.35 127.25 54594.90 88888.00 2015-09-16 05:02:31.000 259 12558.33 127.25 54594.90 88888.00 2015-09-16 05:02:31.125 259 12558.30 127.30 54594.93 88888.00 2015-09-16 05:02:31.250 259 12558.25 127.35 54594.97 88888.00 2015-09-16 05:02:31.375 259 12558.25 127.40 54594.95 88888.00 2015-09-16 05:02:31.500 259 12558.20 127.42 54594.93 88888.00 2015-09-16 05:02:31.625 259 12558.12 127.40 54594.93 88888.00 2015-09-16 05:02:31.750 259 12558.12 127.45 54594.93 88888.00 2015-09-16 05:02:31.875 259 12558.15 127.47 54594.93 88888.00 2015-09-16 05:02:32.000 259 12558.17 127.50 54594.90 88888.00 2015-09-16 05:02:32.125 259 12558.17 127.50 54594.93 88888.00 2015-09-16 05:02:32.250 259 12558.23 127.50 54594.93 88888.00 2015-09-16 05:02:32.375 259 12558.25 127.50 54594.88 88888.00 2015-09-16 05:02:32.500 259 12558.20 127.50 54594.88 88888.00 2015-09-16 05:02:32.625 259 12558.15 127.50 54594.88 88888.00 2015-09-16 05:02:32.750 259 12558.12 127.55 54594.90 88888.00 2015-09-16 05:02:32.875 259 12558.15 127.60 54594.90 88888.00 2015-09-16 05:02:33.000 259 12558.15 127.62 54594.85 88888.00 2015-09-16 05:02:33.125 259 12558.10 127.58 54594.82 88888.00 2015-09-16 05:02:33.250 259 12558.00 127.60 54594.82 88888.00 2015-09-16 05:02:33.375 259 12558.08 127.65 54594.85 88888.00 2015-09-16 05:02:33.500 259 12558.05 127.67 54594.88 88888.00 2015-09-16 05:02:33.625 259 12558.00 127.67 54594.88 88888.00 2015-09-16 05:02:33.750 259 12557.95 127.70 54594.90 88888.00 2015-09-16 05:02:33.875 259 12558.00 127.78 54594.88 88888.00 2015-09-16 05:02:34.000 259 12558.02 127.72 54594.85 88888.00 2015-09-16 05:02:34.125 259 12557.92 127.75 54594.80 88888.00 2015-09-16 05:02:34.250 259 12557.90 127.80 54594.82 88888.00 2015-09-16 05:02:34.375 259 12557.95 127.88 54594.85 88888.00 2015-09-16 05:02:34.500 259 12557.90 127.90 54594.85 88888.00 2015-09-16 05:02:34.625 259 12557.88 127.90 54594.85 88888.00 2015-09-16 05:02:34.750 259 12557.90 127.88 54594.82 88888.00 2015-09-16 05:02:34.875 259 12557.90 127.92 54594.82 88888.00 2015-09-16 05:02:35.000 259 12557.90 127.95 54594.80 88888.00 2015-09-16 05:02:35.125 259 12557.85 127.92 54594.82 88888.00 2015-09-16 05:02:35.250 259 12557.77 127.95 54594.80 88888.00 2015-09-16 05:02:35.375 259 12557.75 127.97 54594.78 88888.00 2015-09-16 05:02:35.500 259 12557.80 128.00 54594.75 88888.00 2015-09-16 05:02:35.625 259 12557.85 128.05 54594.80 88888.00 2015-09-16 05:02:35.750 259 12557.85 128.07 54594.80 88888.00 2015-09-16 05:02:35.875 259 12557.77 128.10 54594.80 88888.00 2015-09-16 05:02:36.000 259 12557.75 128.10 54594.78 88888.00 2015-09-16 05:02:36.125 259 12557.73 128.10 54594.78 88888.00 2015-09-16 05:02:36.250 259 12557.70 128.15 54594.80 88888.00 2015-09-16 05:02:36.375 259 12557.67 128.15 54594.78 88888.00 2015-09-16 05:02:36.500 259 12557.67 128.18 54594.75 88888.00 2015-09-16 05:02:36.625 259 12557.65 128.20 54594.75 88888.00 2015-09-16 05:02:36.750 259 12557.67 128.25 54594.75 88888.00 2015-09-16 05:02:36.875 259 12557.67 128.25 54594.75 88888.00 2015-09-16 05:02:37.000 259 12557.65 128.25 54594.72 88888.00 2015-09-16 05:02:37.125 259 12557.62 128.30 54594.72 88888.00 2015-09-16 05:02:37.250 259 12557.60 128.30 54594.72 88888.00 2015-09-16 05:02:37.375 259 12557.65 128.38 54594.70 88888.00 2015-09-16 05:02:37.500 259 12557.65 128.43 54594.70 88888.00 2015-09-16 05:02:37.625 259 12557.67 128.45 54594.70 88888.00 2015-09-16 05:02:37.750 259 12557.65 128.45 54594.70 88888.00 2015-09-16 05:02:37.875 259 12557.65 128.50 54594.68 88888.00 2015-09-16 05:02:38.000 259 12557.65 128.50 54594.65 88888.00 2015-09-16 05:02:38.125 259 12557.62 128.50 54594.68 88888.00 2015-09-16 05:02:38.250 259 12557.52 128.50 54594.70 88888.00 2015-09-16 05:02:38.375 259 12557.52 128.55 54594.70 88888.00 2015-09-16 05:02:38.500 259 12557.55 128.62 54594.68 88888.00 2015-09-16 05:02:38.625 259 12557.50 128.65 54594.70 88888.00 2015-09-16 05:02:38.750 259 12557.50 128.68 54594.68 88888.00 2015-09-16 05:02:38.875 259 12557.55 128.72 54594.68 88888.00 2015-09-16 05:02:39.000 259 12557.55 128.70 54594.62 88888.00 2015-09-16 05:02:39.125 259 12557.55 128.70 54594.65 88888.00 2015-09-16 05:02:39.250 259 12557.50 128.72 54594.65 88888.00 2015-09-16 05:02:39.375 259 12557.52 128.75 54594.62 88888.00 2015-09-16 05:02:39.500 259 12557.50 128.78 54594.62 88888.00 2015-09-16 05:02:39.625 259 12557.55 128.82 54594.62 88888.00 2015-09-16 05:02:39.750 259 12557.50 128.85 54594.60 88888.00 2015-09-16 05:02:39.875 259 12557.45 128.85 54594.57 88888.00 2015-09-16 05:02:40.000 259 12557.48 128.90 54594.60 88888.00 2015-09-16 05:02:40.125 259 12557.50 128.95 54594.60 88888.00 2015-09-16 05:02:40.250 259 12557.50 129.00 54594.57 88888.00 2015-09-16 05:02:40.375 259 12557.48 129.00 54594.60 88888.00 2015-09-16 05:02:40.500 259 12557.42 129.00 54594.57 88888.00 2015-09-16 05:02:40.625 259 12557.45 129.05 54594.57 88888.00 2015-09-16 05:02:40.750 259 12557.50 129.07 54594.53 88888.00 2015-09-16 05:02:40.875 259 12557.52 129.07 54594.53 88888.00 2015-09-16 05:02:41.000 259 12557.50 129.10 54594.53 88888.00 2015-09-16 05:02:41.125 259 12557.48 129.18 54594.55 88888.00 2015-09-16 05:02:41.250 259 12557.42 129.22 54594.55 88888.00 2015-09-16 05:02:41.375 259 12557.48 129.25 54594.55 88888.00 2015-09-16 05:02:41.500 259 12557.50 129.28 54594.55 88888.00 2015-09-16 05:02:41.625 259 12557.42 129.28 54594.55 88888.00 2015-09-16 05:02:41.750 259 12557.40 129.28 54594.53 88888.00 2015-09-16 05:02:41.875 259 12557.40 129.32 54594.53 88888.00 2015-09-16 05:02:42.000 259 12557.40 129.38 54594.47 88888.00 2015-09-16 05:02:42.125 259 12557.42 129.43 54594.50 88888.00 2015-09-16 05:02:42.250 259 12557.35 129.47 54594.45 88888.00 2015-09-16 05:02:42.375 259 12557.27 129.53 54594.47 88888.00 2015-09-16 05:02:42.500 259 12557.38 129.53 54594.45 88888.00 2015-09-16 05:02:42.625 259 12557.40 129.53 54594.45 88888.00 2015-09-16 05:02:42.750 259 12557.35 129.55 54594.47 88888.00 2015-09-16 05:02:42.875 259 12557.30 129.57 54594.47 88888.00 2015-09-16 05:02:43.000 259 12557.27 129.60 54594.47 88888.00 2015-09-16 05:02:43.125 259 12557.30 129.65 54594.45 88888.00 2015-09-16 05:02:43.250 259 12557.30 129.72 54594.45 88888.00 2015-09-16 05:02:43.375 259 12557.40 129.75 54594.45 88888.00 2015-09-16 05:02:43.500 259 12557.38 129.80 54594.45 88888.00 2015-09-16 05:02:43.625 259 12557.30 129.80 54594.45 88888.00 2015-09-16 05:02:43.750 259 12557.33 129.82 54594.40 88888.00 2015-09-16 05:02:43.875 259 12557.38 129.85 54594.40 88888.00 2015-09-16 05:02:44.000 259 12557.33 129.88 54594.38 88888.00 2015-09-16 05:02:44.125 259 12557.30 129.90 54594.38 88888.00 2015-09-16 05:02:44.250 259 12557.30 129.93 54594.38 88888.00 2015-09-16 05:02:44.375 259 12557.33 129.97 54594.35 88888.00 2015-09-16 05:02:44.500 259 12557.33 130.03 54594.35 88888.00 2015-09-16 05:02:44.625 259 12557.33 130.05 54594.38 88888.00 2015-09-16 05:02:44.750 259 12557.33 130.05 54594.35 88888.00 2015-09-16 05:02:44.875 259 12557.33 130.10 54594.35 88888.00 2015-09-16 05:02:45.000 259 12557.40 130.15 54594.32 88888.00 2015-09-16 05:02:45.125 259 12557.42 130.20 54594.32 88888.00 2015-09-16 05:02:45.250 259 12557.40 130.25 54594.32 88888.00 2015-09-16 05:02:45.375 259 12557.48 130.28 54594.32 88888.00 2015-09-16 05:02:45.500 259 12557.48 130.30 54594.28 88888.00 2015-09-16 05:02:45.625 259 12557.45 130.28 54594.25 88888.00 2015-09-16 05:02:45.750 259 12557.42 130.32 54594.28 88888.00 2015-09-16 05:02:45.875 259 12557.48 130.43 54594.28 88888.00 2015-09-16 05:02:46.000 259 12557.42 130.47 54594.25 88888.00 2015-09-16 05:02:46.125 259 12557.45 130.47 54594.28 88888.00 2015-09-16 05:02:46.250 259 12557.48 130.50 54594.25 88888.00 2015-09-16 05:02:46.375 259 12557.52 130.53 54594.22 88888.00 2015-09-16 05:02:46.500 259 12557.50 130.53 54594.20 88888.00 2015-09-16 05:02:46.625 259 12557.55 130.60 54594.18 88888.00 2015-09-16 05:02:46.750 259 12557.55 130.60 54594.15 88888.00 2015-09-16 05:02:46.875 259 12557.55 130.65 54594.15 88888.00 2015-09-16 05:02:47.000 259 12557.55 130.72 54594.15 88888.00 2015-09-16 05:02:47.125 259 12557.55 130.78 54594.15 88888.00 2015-09-16 05:02:47.250 259 12557.58 130.78 54594.12 88888.00 2015-09-16 05:02:47.375 259 12557.65 130.80 54594.10 88888.00 2015-09-16 05:02:47.500 259 12557.67 130.85 54594.12 88888.00 2015-09-16 05:02:47.625 259 12557.67 130.90 54594.10 88888.00 2015-09-16 05:02:47.750 259 12557.65 130.93 54594.12 88888.00 2015-09-16 05:02:47.875 259 12557.67 130.93 54594.12 88888.00 2015-09-16 05:02:48.000 259 12557.70 130.93 54594.10 88888.00 2015-09-16 05:02:48.125 259 12557.67 130.95 54594.07 88888.00 2015-09-16 05:02:48.250 259 12557.62 130.95 54594.05 88888.00 2015-09-16 05:02:48.375 259 12557.65 130.97 54594.03 88888.00 2015-09-16 05:02:48.500 259 12557.65 131.03 54594.00 88888.00 2015-09-16 05:02:48.625 259 12557.73 131.05 54593.97 88888.00 2015-09-16 05:02:48.750 259 12557.77 131.10 54593.95 88888.00 2015-09-16 05:02:48.875 259 12557.75 131.12 54593.95 88888.00 2015-09-16 05:02:49.000 259 12557.77 131.18 54593.95 88888.00 2015-09-16 05:02:49.125 259 12557.75 131.22 54593.93 88888.00 2015-09-16 05:02:49.250 259 12557.75 131.22 54593.90 88888.00 2015-09-16 05:02:49.375 259 12557.80 131.22 54593.93 88888.00 2015-09-16 05:02:49.500 259 12557.80 131.30 54593.93 88888.00 2015-09-16 05:02:49.625 259 12557.85 131.30 54593.93 88888.00 2015-09-16 05:02:49.750 259 12557.85 131.30 54593.90 88888.00 2015-09-16 05:02:49.875 259 12557.80 131.35 54593.88 88888.00 2015-09-16 05:02:50.000 259 12557.83 131.38 54593.85 88888.00 2015-09-16 05:02:50.125 259 12557.90 131.43 54593.85 88888.00 2015-09-16 05:02:50.250 259 12557.90 131.43 54593.80 88888.00 2015-09-16 05:02:50.375 259 12557.92 131.45 54593.78 88888.00 2015-09-16 05:02:50.500 259 12557.90 131.50 54593.78 88888.00 2015-09-16 05:02:50.625 259 12557.92 131.55 54593.78 88888.00 2015-09-16 05:02:50.750 259 12557.95 131.60 54593.78 88888.00 2015-09-16 05:02:50.875 259 12558.10 131.60 54593.78 88888.00 2015-09-16 05:02:51.000 259 12558.12 131.65 54593.72 88888.00 2015-09-16 05:02:51.125 259 12558.12 131.70 54593.72 88888.00 2015-09-16 05:02:51.250 259 12558.08 131.68 54593.75 88888.00 2015-09-16 05:02:51.375 259 12558.12 131.70 54593.70 88888.00 2015-09-16 05:02:51.500 259 12558.12 131.75 54593.70 88888.00 2015-09-16 05:02:51.625 259 12558.17 131.82 54593.68 88888.00 2015-09-16 05:02:51.750 259 12558.15 131.85 54593.65 88888.00 2015-09-16 05:02:51.875 259 12558.12 131.88 54593.62 88888.00 2015-09-16 05:02:52.000 259 12558.25 131.90 54593.60 88888.00 2015-09-16 05:02:52.125 259 12558.30 131.95 54593.60 88888.00 2015-09-16 05:02:52.250 259 12558.35 131.97 54593.60 88888.00 2015-09-16 05:02:52.375 259 12558.40 131.97 54593.60 88888.00 2015-09-16 05:02:52.500 259 12558.40 131.97 54593.60 88888.00 2015-09-16 05:02:52.625 259 12558.35 132.00 54593.60 88888.00 2015-09-16 05:02:52.750 259 12558.38 132.03 54593.57 88888.00 2015-09-16 05:02:52.875 259 12558.40 131.88 54593.57 88888.00 2015-09-16 05:02:53.000 259 12558.45 131.95 54593.53 88888.00 2015-09-16 05:02:53.125 259 12558.48 132.12 54593.55 88888.00 2015-09-16 05:02:53.250 259 12558.45 132.18 54593.53 88888.00 2015-09-16 05:02:53.375 259 12558.45 132.18 54593.47 88888.00 2015-09-16 05:02:53.500 259 12558.50 132.22 54593.50 88888.00 2015-09-16 05:02:53.625 259 12558.52 132.25 54593.47 88888.00 2015-09-16 05:02:53.750 259 12558.50 132.28 54593.43 88888.00 2015-09-16 05:02:53.875 259 12558.55 132.28 54593.43 88888.00 2015-09-16 05:02:54.000 259 12558.60 132.28 54593.38 88888.00 2015-09-16 05:02:54.125 259 12558.58 132.28 54593.35 88888.00 2015-09-16 05:02:54.250 259 12558.55 132.30 54593.35 88888.00 2015-09-16 05:02:54.375 259 12558.62 132.32 54593.35 88888.00 2015-09-16 05:02:54.500 259 12558.65 132.35 54593.32 88888.00 2015-09-16 05:02:54.625 259 12558.67 132.38 54593.35 88888.00 2015-09-16 05:02:54.750 259 12558.70 132.40 54593.30 88888.00 2015-09-16 05:02:54.875 259 12558.73 132.43 54593.30 88888.00 2015-09-16 05:02:55.000 259 12558.73 132.45 54593.28 88888.00 2015-09-16 05:02:55.125 259 12558.77 132.47 54593.28 88888.00 2015-09-16 05:02:55.250 259 12558.77 132.50 54593.25 88888.00 2015-09-16 05:02:55.375 259 12558.88 132.53 54593.25 88888.00 2015-09-16 05:02:55.500 259 12558.92 132.53 54593.22 88888.00 2015-09-16 05:02:55.625 259 12558.95 132.55 54593.25 88888.00 2015-09-16 05:02:55.750 259 12558.95 132.60 54593.22 88888.00 2015-09-16 05:02:55.875 259 12558.98 132.62 54593.20 88888.00 2015-09-16 05:02:56.000 259 12559.08 132.65 54593.20 88888.00 2015-09-16 05:02:56.125 259 12559.08 132.68 54593.20 88888.00 2015-09-16 05:02:56.250 259 12559.05 132.68 54593.18 88888.00 2015-09-16 05:02:56.375 259 12559.02 132.68 54593.18 88888.00 2015-09-16 05:02:56.500 259 12559.12 132.72 54593.15 88888.00 2015-09-16 05:02:56.625 259 12559.10 132.70 54593.12 88888.00 2015-09-16 05:02:56.750 259 12559.08 132.72 54593.12 88888.00 2015-09-16 05:02:56.875 259 12559.05 132.75 54593.07 88888.00 2015-09-16 05:02:57.000 259 12559.15 132.72 54593.07 88888.00 2015-09-16 05:02:57.125 259 12559.25 132.75 54593.07 88888.00 2015-09-16 05:02:57.250 259 12559.23 132.78 54593.07 88888.00 2015-09-16 05:02:57.375 259 12559.20 132.80 54593.05 88888.00 2015-09-16 05:02:57.500 259 12559.17 132.75 54593.05 88888.00 2015-09-16 05:02:57.625 259 12559.20 132.78 54593.05 88888.00 2015-09-16 05:02:57.750 259 12559.27 132.80 54593.00 88888.00 2015-09-16 05:02:57.875 259 12559.27 132.80 54593.00 88888.00 2015-09-16 05:02:58.000 259 12559.25 132.80 54592.97 88888.00 2015-09-16 05:02:58.125 259 12559.30 132.82 54592.97 88888.00 2015-09-16 05:02:58.250 259 12559.33 132.88 54592.95 88888.00 2015-09-16 05:02:58.375 259 12559.35 132.90 54592.95 88888.00 2015-09-16 05:02:58.500 259 12559.35 132.93 54592.95 88888.00 2015-09-16 05:02:58.625 259 12559.38 132.93 54592.95 88888.00 2015-09-16 05:02:58.750 259 12559.42 132.93 54592.93 88888.00 2015-09-16 05:02:58.875 259 12559.50 132.97 54592.90 88888.00 2015-09-16 05:02:59.000 259 12559.55 133.00 54592.88 88888.00 2015-09-16 05:02:59.125 259 12559.52 133.00 54592.88 88888.00 2015-09-16 05:02:59.250 259 12559.55 133.00 54592.88 88888.00 2015-09-16 05:02:59.375 259 12559.62 133.05 54592.88 88888.00 2015-09-16 05:02:59.500 259 12559.62 133.03 54592.85 88888.00 2015-09-16 05:02:59.625 259 12559.65 132.97 54592.82 88888.00 2015-09-16 05:02:59.750 259 12559.67 132.97 54592.80 88888.00 2015-09-16 05:02:59.875 259 12559.67 132.97 54592.78 88888.00 2015-09-16 05:03:00.000 259 12559.67 132.97 54592.78 88888.00 2015-09-16 05:03:00.125 259 12559.73 133.05 54592.80 88888.00 2015-09-16 05:03:00.250 259 12559.75 133.03 54592.78 88888.00 2015-09-16 05:03:00.375 259 12559.83 133.00 54592.75 88888.00 2015-09-16 05:03:00.500 259 12559.85 133.00 54592.72 88888.00 2015-09-16 05:03:00.625 259 12559.85 133.05 54592.72 88888.00 2015-09-16 05:03:00.750 259 12559.92 133.07 54592.70 88888.00 2015-09-16 05:03:00.875 259 12559.95 133.07 54592.70 88888.00 2015-09-16 05:03:01.000 259 12559.92 133.10 54592.68 88888.00 2015-09-16 05:03:01.125 259 12559.92 133.15 54592.68 88888.00 2015-09-16 05:03:01.250 259 12559.95 133.12 54592.68 88888.00 2015-09-16 05:03:01.375 259 12560.05 133.15 54592.65 88888.00 2015-09-16 05:03:01.500 259 12560.05 133.12 54592.65 88888.00 2015-09-16 05:03:01.625 259 12560.08 133.12 54592.60 88888.00 2015-09-16 05:03:01.750 259 12560.20 133.12 54592.60 88888.00 2015-09-16 05:03:01.875 259 12560.25 133.12 54592.62 88888.00 2015-09-16 05:03:02.000 259 12560.25 133.10 54592.57 88888.00 2015-09-16 05:03:02.125 259 12560.27 133.15 54592.57 88888.00 2015-09-16 05:03:02.250 259 12560.27 133.18 54592.57 88888.00 2015-09-16 05:03:02.375 259 12560.33 133.20 54592.57 88888.00 2015-09-16 05:03:02.500 259 12560.30 133.18 54592.55 88888.00 2015-09-16 05:03:02.625 259 12560.30 133.18 54592.53 88888.00 2015-09-16 05:03:02.750 259 12560.35 133.20 54592.50 88888.00 2015-09-16 05:03:02.875 259 12560.38 133.20 54592.53 88888.00 2015-09-16 05:03:03.000 259 12560.45 133.20 54592.50 88888.00 2015-09-16 05:03:03.125 259 12560.45 133.18 54592.50 88888.00 2015-09-16 05:03:03.250 259 12560.45 133.15 54592.50 88888.00 2015-09-16 05:03:03.375 259 12560.50 133.18 54592.47 88888.00 2015-09-16 05:03:03.500 259 12560.50 133.18 54592.45 88888.00 2015-09-16 05:03:03.625 259 12560.48 133.22 54592.45 88888.00 2015-09-16 05:03:03.750 259 12560.50 133.22 54592.43 88888.00 2015-09-16 05:03:03.875 259 12560.60 133.25 54592.43 88888.00 2015-09-16 05:03:04.000 259 12560.65 133.28 54592.40 88888.00 2015-09-16 05:03:04.125 259 12560.70 133.25 54592.43 88888.00 2015-09-16 05:03:04.250 259 12560.62 133.25 54592.40 88888.00 2015-09-16 05:03:04.375 259 12560.65 133.25 54592.40 88888.00 2015-09-16 05:03:04.500 259 12560.73 133.28 54592.38 88888.00 2015-09-16 05:03:04.625 259 12560.77 133.28 54592.35 88888.00 2015-09-16 05:03:04.750 259 12560.83 133.25 54592.35 88888.00 2015-09-16 05:03:04.875 259 12560.85 133.25 54592.32 88888.00 2015-09-16 05:03:05.000 259 12560.83 133.28 54592.32 88888.00 2015-09-16 05:03:05.125 259 12560.88 133.25 54592.32 88888.00 2015-09-16 05:03:05.250 259 12560.95 133.25 54592.30 88888.00 2015-09-16 05:03:05.375 259 12561.00 133.28 54592.30 88888.00 2015-09-16 05:03:05.500 259 12560.92 133.25 54592.28 88888.00 2015-09-16 05:03:05.625 259 12561.02 133.30 54592.28 88888.00 2015-09-16 05:03:05.750 259 12561.08 133.30 54592.30 88888.00 2015-09-16 05:03:05.875 259 12561.10 133.28 54592.30 88888.00 2015-09-16 05:03:06.000 259 12561.08 133.25 54592.25 88888.00 2015-09-16 05:03:06.125 259 12561.08 133.28 54592.25 88888.00 2015-09-16 05:03:06.250 259 12561.12 133.32 54592.28 88888.00 2015-09-16 05:03:06.375 259 12561.20 133.35 54592.28 88888.00 2015-09-16 05:03:06.500 259 12561.17 133.35 54592.22 88888.00 2015-09-16 05:03:06.625 259 12561.17 133.32 54592.20 88888.00 2015-09-16 05:03:06.750 259 12561.25 133.32 54592.20 88888.00 2015-09-16 05:03:06.875 259 12561.27 133.28 54592.18 88888.00 2015-09-16 05:03:07.000 259 12561.33 133.25 54592.15 88888.00 2015-09-16 05:03:07.125 259 12561.33 133.28 54592.15 88888.00 2015-09-16 05:03:07.250 259 12561.33 133.28 54592.15 88888.00 2015-09-16 05:03:07.375 259 12561.35 133.30 54592.15 88888.00 2015-09-16 05:03:07.500 259 12561.42 133.30 54592.15 88888.00 2015-09-16 05:03:07.625 259 12561.45 133.32 54592.12 88888.00 2015-09-16 05:03:07.750 259 12561.52 133.32 54592.10 88888.00 2015-09-16 05:03:07.875 259 12561.52 133.30 54592.12 88888.00 2015-09-16 05:03:08.000 259 12561.52 133.30 54592.10 88888.00 2015-09-16 05:03:08.125 259 12561.55 133.32 54592.05 88888.00 2015-09-16 05:03:08.250 259 12561.60 133.32 54592.05 88888.00 2015-09-16 05:03:08.375 259 12561.73 133.32 54592.05 88888.00 2015-09-16 05:03:08.500 259 12561.77 133.30 54592.00 88888.00 2015-09-16 05:03:08.625 259 12561.80 133.32 54592.00 88888.00 2015-09-16 05:03:08.750 259 12561.85 133.38 54592.03 88888.00 2015-09-16 05:03:08.875 259 12561.90 133.38 54592.03 88888.00 2015-09-16 05:03:09.000 259 12561.98 133.32 54592.00 88888.00 2015-09-16 05:03:09.125 259 12561.98 133.35 54592.00 88888.00 2015-09-16 05:03:09.250 259 12561.98 133.35 54592.00 88888.00 2015-09-16 05:03:09.375 259 12562.00 133.35 54592.00 88888.00 2015-09-16 05:03:09.500 259 12561.95 133.35 54591.97 88888.00 2015-09-16 05:03:09.625 259 12561.98 133.35 54591.95 88888.00 2015-09-16 05:03:09.750 259 12562.00 133.35 54591.95 88888.00 2015-09-16 05:03:09.875 259 12562.05 133.35 54591.93 88888.00 2015-09-16 05:03:10.000 259 12562.20 133.35 54591.95 88888.00 2015-09-16 05:03:10.125 259 12562.23 133.35 54591.95 88888.00 2015-09-16 05:03:10.250 259 12562.23 133.32 54591.93 88888.00 2015-09-16 05:03:10.375 259 12562.25 133.32 54591.90 88888.00 2015-09-16 05:03:10.500 259 12562.25 133.32 54591.90 88888.00 2015-09-16 05:03:10.625 259 12562.27 133.32 54591.90 88888.00 2015-09-16 05:03:10.750 259 12562.38 133.32 54591.90 88888.00 2015-09-16 05:03:10.875 259 12562.45 133.32 54591.90 88888.00 2015-09-16 05:03:11.000 259 12562.48 133.30 54591.88 88888.00 2015-09-16 05:03:11.125 259 12562.45 133.30 54591.88 88888.00 2015-09-16 05:03:11.250 259 12562.45 133.28 54591.85 88888.00 2015-09-16 05:03:11.375 259 12562.58 133.28 54591.85 88888.00 2015-09-16 05:03:11.500 259 12562.65 133.32 54591.85 88888.00 2015-09-16 05:03:11.625 259 12562.65 133.35 54591.85 88888.00 2015-09-16 05:03:11.750 259 12562.58 133.32 54591.80 88888.00 2015-09-16 05:03:11.875 259 12562.58 133.32 54591.80 88888.00 2015-09-16 05:03:12.000 259 12562.67 133.30 54591.78 88888.00 2015-09-16 05:03:12.125 259 12562.70 133.32 54591.78 88888.00 2015-09-16 05:03:12.250 259 12562.73 133.32 54591.78 88888.00 2015-09-16 05:03:12.375 259 12562.80 133.32 54591.78 88888.00 2015-09-16 05:03:12.500 259 12562.80 133.30 54591.78 88888.00 2015-09-16 05:03:12.625 259 12562.77 133.30 54591.72 88888.00 2015-09-16 05:03:12.750 259 12562.83 133.30 54591.75 88888.00 2015-09-16 05:03:12.875 259 12562.85 133.32 54591.75 88888.00 2015-09-16 05:03:13.000 259 12562.90 133.32 54591.72 88888.00 2015-09-16 05:03:13.125 259 12562.92 133.30 54591.72 88888.00 2015-09-16 05:03:13.250 259 12562.95 133.30 54591.72 88888.00 2015-09-16 05:03:13.375 259 12563.00 133.32 54591.72 88888.00 2015-09-16 05:03:13.500 259 12563.08 133.35 54591.70 88888.00 2015-09-16 05:03:13.625 259 12563.10 133.35 54591.68 88888.00 2015-09-16 05:03:13.750 259 12563.12 133.40 54591.68 88888.00 2015-09-16 05:03:13.875 259 12563.12 133.35 54591.72 88888.00 2015-09-16 05:03:14.000 259 12563.15 133.35 54591.68 88888.00 2015-09-16 05:03:14.125 259 12563.12 133.35 54591.70 88888.00 2015-09-16 05:03:14.250 259 12563.17 133.32 54591.70 88888.00 2015-09-16 05:03:14.375 259 12563.20 133.32 54591.68 88888.00 2015-09-16 05:03:14.500 259 12563.25 133.30 54591.65 88888.00 2015-09-16 05:03:14.625 259 12563.33 133.30 54591.68 88888.00 2015-09-16 05:03:14.750 259 12563.33 133.30 54591.65 88888.00 2015-09-16 05:03:14.875 259 12563.33 133.32 54591.65 88888.00 2015-09-16 05:03:15.000 259 12563.35 133.35 54591.62 88888.00 2015-09-16 05:03:15.125 259 12563.35 133.28 54591.60 88888.00 2015-09-16 05:03:15.250 259 12563.42 133.25 54591.62 88888.00 2015-09-16 05:03:15.375 259 12563.50 133.32 54591.62 88888.00 2015-09-16 05:03:15.500 259 12563.55 133.35 54591.62 88888.00 2015-09-16 05:03:15.625 259 12563.55 133.30 54591.62 88888.00 2015-09-16 05:03:15.750 259 12563.52 133.25 54591.60 88888.00 2015-09-16 05:03:15.875 259 12563.52 133.22 54591.60 88888.00 2015-09-16 05:03:16.000 259 12563.55 133.25 54591.60 88888.00 2015-09-16 05:03:16.125 259 12563.60 133.25 54591.60 88888.00 2015-09-16 05:03:16.250 259 12563.65 133.25 54591.55 88888.00 2015-09-16 05:03:16.375 259 12563.70 133.25 54591.57 88888.00 2015-09-16 05:03:16.500 259 12563.70 133.20 54591.57 88888.00 2015-09-16 05:03:16.625 259 12563.80 133.20 54591.57 88888.00 2015-09-16 05:03:16.750 259 12563.80 133.20 54591.57 88888.00 2015-09-16 05:03:16.875 259 12563.83 133.20 54591.55 88888.00 2015-09-16 05:03:17.000 259 12563.83 133.18 54591.53 88888.00 2015-09-16 05:03:17.125 259 12563.90 133.15 54591.53 88888.00 2015-09-16 05:03:17.250 259 12563.95 133.12 54591.55 88888.00 2015-09-16 05:03:17.375 259 12564.00 133.12 54591.55 88888.00 2015-09-16 05:03:17.500 259 12564.02 133.12 54591.53 88888.00 2015-09-16 05:03:17.625 259 12564.05 133.12 54591.53 88888.00 2015-09-16 05:03:17.750 259 12564.05 133.12 54591.55 88888.00 2015-09-16 05:03:17.875 259 12564.05 133.10 54591.55 88888.00 2015-09-16 05:03:18.000 259 12564.02 133.10 54591.53 88888.00 2015-09-16 05:03:18.125 259 12564.10 133.10 54591.55 88888.00 2015-09-16 05:03:18.250 259 12564.10 133.07 54591.53 88888.00 2015-09-16 05:03:18.375 259 12564.15 133.07 54591.53 88888.00 2015-09-16 05:03:18.500 259 12564.20 133.05 54591.53 88888.00 2015-09-16 05:03:18.625 259 12564.20 133.05 54591.50 88888.00 2015-09-16 05:03:18.750 259 12564.23 133.07 54591.53 88888.00 2015-09-16 05:03:18.875 259 12564.20 133.05 54591.50 88888.00 2015-09-16 05:03:19.000 259 12564.20 133.03 54591.47 88888.00 2015-09-16 05:03:19.125 259 12564.23 133.00 54591.50 88888.00 2015-09-16 05:03:19.250 259 12564.25 133.00 54591.50 88888.00 2015-09-16 05:03:19.375 259 12564.33 133.03 54591.50 88888.00 2015-09-16 05:03:19.500 259 12564.35 133.00 54591.50 88888.00 2015-09-16 05:03:19.625 259 12564.38 133.00 54591.50 88888.00 2015-09-16 05:03:19.750 259 12564.42 133.00 54591.50 88888.00 2015-09-16 05:03:19.875 259 12564.45 132.95 54591.47 88888.00 2015-09-16 05:03:20.000 259 12564.38 132.95 54591.47 88888.00 2015-09-16 05:03:20.125 259 12564.40 133.00 54591.50 88888.00 2015-09-16 05:03:20.250 259 12564.40 132.95 54591.47 88888.00 2015-09-16 05:03:20.375 259 12564.40 132.93 54591.47 88888.00 2015-09-16 05:03:20.500 259 12564.40 132.97 54591.50 88888.00 2015-09-16 05:03:20.625 259 12564.40 132.95 54591.47 88888.00 2015-09-16 05:03:20.750 259 12564.45 132.95 54591.50 88888.00 2015-09-16 05:03:20.875 259 12564.42 132.95 54591.47 88888.00 2015-09-16 05:03:21.000 259 12564.48 132.90 54591.45 88888.00 2015-09-16 05:03:21.125 259 12564.58 132.88 54591.45 88888.00 2015-09-16 05:03:21.250 259 12564.52 132.90 54591.47 88888.00 2015-09-16 05:03:21.375 259 12564.58 132.90 54591.47 88888.00 2015-09-16 05:03:21.500 259 12564.60 132.88 54591.47 88888.00 2015-09-16 05:03:21.625 259 12564.70 132.88 54591.47 88888.00 2015-09-16 05:03:21.750 259 12564.70 132.80 54591.45 88888.00 2015-09-16 05:03:21.875 259 12564.65 132.75 54591.43 88888.00 2015-09-16 05:03:22.000 259 12564.70 132.75 54591.43 88888.00 2015-09-16 05:03:22.125 259 12564.77 132.75 54591.43 88888.00 2015-09-16 05:03:22.250 259 12564.77 132.72 54591.43 88888.00 2015-09-16 05:03:22.375 259 12564.83 132.78 54591.45 88888.00 2015-09-16 05:03:22.500 259 12564.80 132.75 54591.45 88888.00 2015-09-16 05:03:22.625 259 12564.80 132.72 54591.43 88888.00 2015-09-16 05:03:22.750 259 12564.80 132.72 54591.40 88888.00 2015-09-16 05:03:22.875 259 12564.83 132.72 54591.38 88888.00 2015-09-16 05:03:23.000 259 12564.88 132.72 54591.40 88888.00 2015-09-16 05:03:23.125 259 12564.90 132.70 54591.43 88888.00 2015-09-16 05:03:23.250 259 12564.90 132.68 54591.43 88888.00 2015-09-16 05:03:23.375 259 12564.95 132.65 54591.43 88888.00 2015-09-16 05:03:23.500 259 12564.98 132.68 54591.45 88888.00 2015-09-16 05:03:23.625 259 12565.00 132.68 54591.45 88888.00 2015-09-16 05:03:23.750 259 12565.02 132.62 54591.45 88888.00 2015-09-16 05:03:23.875 259 12565.05 132.62 54591.45 88888.00 2015-09-16 05:03:24.000 259 12565.08 132.60 54591.43 88888.00 2015-09-16 05:03:24.125 259 12565.02 132.57 54591.45 88888.00 2015-09-16 05:03:24.250 259 12564.95 132.53 54591.45 88888.00 2015-09-16 05:03:24.375 259 12565.00 132.53 54591.45 88888.00 2015-09-16 05:03:24.500 259 12565.05 132.50 54591.47 88888.00 2015-09-16 05:03:24.625 259 12565.10 132.50 54591.47 88888.00 2015-09-16 05:03:24.750 259 12565.08 132.45 54591.43 88888.00 2015-09-16 05:03:24.875 259 12565.02 132.43 54591.43 88888.00 2015-09-16 05:03:25.000 259 12565.05 132.43 54591.43 88888.00 2015-09-16 05:03:25.125 259 12565.08 132.43 54591.43 88888.00 2015-09-16 05:03:25.250 259 12565.12 132.38 54591.43 88888.00 2015-09-16 05:03:25.375 259 12565.20 132.43 54591.43 88888.00 2015-09-16 05:03:25.500 259 12565.17 132.38 54591.45 88888.00 2015-09-16 05:03:25.625 259 12565.23 132.38 54591.45 88888.00 2015-09-16 05:03:25.750 259 12565.27 132.38 54591.45 88888.00 2015-09-16 05:03:25.875 259 12565.20 132.38 54591.47 88888.00 2015-09-16 05:03:26.000 259 12565.17 132.30 54591.45 88888.00 2015-09-16 05:03:26.125 259 12565.20 132.30 54591.47 88888.00 2015-09-16 05:03:26.250 259 12565.15 132.22 54591.45 88888.00 2015-09-16 05:03:26.375 259 12565.15 132.22 54591.45 88888.00 2015-09-16 05:03:26.500 259 12565.17 132.18 54591.45 88888.00 2015-09-16 05:03:26.625 259 12565.23 132.15 54591.50 88888.00 2015-09-16 05:03:26.750 259 12565.27 132.15 54591.47 88888.00 2015-09-16 05:03:26.875 259 12565.25 132.12 54591.50 88888.00 2015-09-16 05:03:27.000 259 12565.30 132.12 54591.47 88888.00 2015-09-16 05:03:27.125 259 12565.33 132.10 54591.50 88888.00 2015-09-16 05:03:27.250 259 12565.33 132.05 54591.53 88888.00 2015-09-16 05:03:27.375 259 12565.33 132.03 54591.50 88888.00 2015-09-16 05:03:27.500 259 12565.33 132.03 54591.47 88888.00 2015-09-16 05:03:27.625 259 12565.27 132.00 54591.50 88888.00 2015-09-16 05:03:27.750 259 12565.25 131.97 54591.50 88888.00 2015-09-16 05:03:27.875 259 12565.25 131.95 54591.53 88888.00 2015-09-16 05:03:28.000 259 12565.35 131.97 54591.50 88888.00 2015-09-16 05:03:28.125 259 12565.30 131.95 54591.53 88888.00 2015-09-16 05:03:28.250 259 12565.23 131.90 54591.53 88888.00 2015-09-16 05:03:28.375 259 12565.27 131.82 54591.53 88888.00 2015-09-16 05:03:28.500 259 12565.33 131.78 54591.50 88888.00 2015-09-16 05:03:28.625 259 12565.30 131.75 54591.53 88888.00 2015-09-16 05:03:28.750 259 12565.35 131.75 54591.55 88888.00 2015-09-16 05:03:28.875 259 12565.40 131.75 54591.53 88888.00 2015-09-16 05:03:29.000 259 12565.40 131.70 54591.47 88888.00 2015-09-16 05:03:29.125 259 12565.40 131.68 54591.55 88888.00 2015-09-16 05:03:29.250 259 12565.40 131.65 54591.57 88888.00 2015-09-16 05:03:29.375 259 12565.48 131.62 54591.55 88888.00 2015-09-16 05:03:29.500 259 12565.45 131.57 54591.50 88888.00 2015-09-16 05:03:29.625 259 12565.42 131.53 54591.53 88888.00 2015-09-16 05:03:29.750 259 12565.45 131.53 54591.57 88888.00 2015-09-16 05:03:29.875 259 12565.48 131.50 54591.57 88888.00 2015-09-16 05:03:30.000 259 12565.48 131.28 54591.50 88888.00 2015-09-16 05:03:30.125 259 12565.45 131.20 54591.53 88888.00 2015-09-16 05:03:30.250 259 12565.45 131.40 54591.57 88888.00 2015-09-16 05:03:30.375 259 12565.50 131.47 54591.57 88888.00 2015-09-16 05:03:30.500 259 12565.50 131.38 54591.57 88888.00 2015-09-16 05:03:30.625 259 12565.45 131.32 54591.55 88888.00 2015-09-16 05:03:30.750 259 12565.45 131.35 54591.55 88888.00 2015-09-16 05:03:30.875 259 12565.45 131.38 54591.60 88888.00 2015-09-16 05:03:31.000 259 12565.48 131.38 54591.62 88888.00 2015-09-16 05:03:31.125 259 12565.52 131.32 54591.62 88888.00 2015-09-16 05:03:31.250 259 12565.52 131.28 54591.65 88888.00 2015-09-16 05:03:31.375 259 12565.55 131.28 54591.65 88888.00 2015-09-16 05:03:31.500 259 12565.48 131.22 54591.68 88888.00 2015-09-16 05:03:31.625 259 12565.40 131.22 54591.68 88888.00 2015-09-16 05:03:31.750 259 12565.45 131.20 54591.62 88888.00 2015-09-16 05:03:31.875 259 12565.48 131.18 54591.62 88888.00 2015-09-16 05:03:32.000 259 12565.42 131.15 54591.65 88888.00 2015-09-16 05:03:32.125 259 12565.38 131.12 54591.65 88888.00 2015-09-16 05:03:32.250 259 12565.40 131.07 54591.68 88888.00 2015-09-16 05:03:32.375 259 12565.45 131.05 54591.68 88888.00 2015-09-16 05:03:32.500 259 12565.42 131.03 54591.70 88888.00 2015-09-16 05:03:32.625 259 12565.42 131.00 54591.68 88888.00 2015-09-16 05:03:32.750 259 12565.40 130.97 54591.68 88888.00 2015-09-16 05:03:32.875 259 12565.40 130.97 54591.70 88888.00 2015-09-16 05:03:33.000 259 12565.38 130.97 54591.70 88888.00 2015-09-16 05:03:33.125 259 12565.35 130.97 54591.75 88888.00 2015-09-16 05:03:33.250 259 12565.33 130.90 54591.75 88888.00 2015-09-16 05:03:33.375 259 12565.40 130.90 54591.72 88888.00 2015-09-16 05:03:33.500 259 12565.42 130.88 54591.72 88888.00 2015-09-16 05:03:33.625 259 12565.42 130.85 54591.75 88888.00 2015-09-16 05:03:33.750 259 12565.42 130.82 54591.75 88888.00 2015-09-16 05:03:33.875 259 12565.38 130.78 54591.80 88888.00 2015-09-16 05:03:34.000 259 12565.38 130.75 54591.80 88888.00 2015-09-16 05:03:34.125 259 12565.38 130.78 54591.80 88888.00 2015-09-16 05:03:34.250 259 12565.38 130.70 54591.80 88888.00 2015-09-16 05:03:34.375 259 12565.40 130.68 54591.80 88888.00 2015-09-16 05:03:34.500 259 12565.38 130.68 54591.82 88888.00 2015-09-16 05:03:34.625 259 12565.35 130.62 54591.88 88888.00 2015-09-16 05:03:34.750 259 12565.35 130.65 54591.85 88888.00 2015-09-16 05:03:34.875 259 12565.35 130.60 54591.85 88888.00 2015-09-16 05:03:35.000 259 12565.38 130.57 54591.88 88888.00 2015-09-16 05:03:35.125 259 12565.40 130.60 54591.90 88888.00 2015-09-16 05:03:35.250 259 12565.38 130.57 54591.90 88888.00 2015-09-16 05:03:35.375 259 12565.40 130.57 54591.90 88888.00 2015-09-16 05:03:35.500 259 12565.42 130.53 54591.93 88888.00 2015-09-16 05:03:35.625 259 12565.35 130.45 54591.88 88888.00 2015-09-16 05:03:35.750 259 12565.30 130.43 54591.90 88888.00 2015-09-16 05:03:35.875 259 12565.33 130.43 54591.93 88888.00 2015-09-16 05:03:36.000 259 12565.33 130.45 54591.95 88888.00 2015-09-16 05:03:36.125 259 12565.33 130.43 54591.95 88888.00 2015-09-16 05:03:36.250 259 12565.30 130.38 54591.93 88888.00 2015-09-16 05:03:36.375 259 12565.30 130.35 54591.95 88888.00 2015-09-16 05:03:36.500 259 12565.33 130.35 54591.93 88888.00 2015-09-16 05:03:36.625 259 12565.27 130.35 54591.93 88888.00 2015-09-16 05:03:36.750 259 12565.30 130.32 54591.95 88888.00 2015-09-16 05:03:36.875 259 12565.30 130.32 54591.95 88888.00 2015-09-16 05:03:37.000 259 12565.33 130.30 54591.95 88888.00 2015-09-16 05:03:37.125 259 12565.30 130.25 54591.97 88888.00 2015-09-16 05:03:37.250 259 12565.25 130.22 54592.00 88888.00 2015-09-16 05:03:37.375 259 12565.27 130.25 54592.00 88888.00 2015-09-16 05:03:37.500 259 12565.20 130.22 54592.00 88888.00 2015-09-16 05:03:37.625 259 12565.12 130.20 54592.03 88888.00 2015-09-16 05:03:37.750 259 12565.10 130.20 54592.05 88888.00 2015-09-16 05:03:37.875 259 12565.12 130.20 54592.03 88888.00 2015-09-16 05:03:38.000 259 12565.12 130.15 54592.03 88888.00 2015-09-16 05:03:38.125 259 12565.17 130.12 54592.05 88888.00 2015-09-16 05:03:38.250 259 12565.12 130.07 54592.05 88888.00 2015-09-16 05:03:38.375 259 12565.08 130.12 54592.05 88888.00 2015-09-16 05:03:38.500 259 12565.05 130.12 54592.07 88888.00 2015-09-16 05:03:38.625 259 12565.08 130.15 54592.10 88888.00 2015-09-16 05:03:38.750 259 12565.10 130.12 54592.12 88888.00 2015-09-16 05:03:38.875 259 12565.10 130.05 54592.12 88888.00 2015-09-16 05:03:39.000 259 12565.10 130.05 54592.15 88888.00 2015-09-16 05:03:39.125 259 12565.08 130.07 54592.18 88888.00 2015-09-16 05:03:39.250 259 12564.92 130.03 54592.18 88888.00 2015-09-16 05:03:39.375 259 12565.00 130.03 54592.15 88888.00 2015-09-16 05:03:39.500 259 12565.00 130.05 54592.18 88888.00 2015-09-16 05:03:39.625 259 12564.98 130.03 54592.20 88888.00 2015-09-16 05:03:39.750 259 12564.92 129.97 54592.20 88888.00 2015-09-16 05:03:39.875 259 12564.95 129.93 54592.22 88888.00 2015-09-16 05:03:40.000 259 12565.02 129.95 54592.25 88888.00 2015-09-16 05:03:40.125 259 12564.95 129.93 54592.28 88888.00 2015-09-16 05:03:40.250 259 12564.83 129.90 54592.28 88888.00 2015-09-16 05:03:40.375 259 12564.83 129.88 54592.28 88888.00 2015-09-16 05:03:40.500 259 12564.77 129.88 54592.30 88888.00 2015-09-16 05:03:40.625 259 12564.80 129.88 54592.32 88888.00 2015-09-16 05:03:40.750 259 12564.77 129.88 54592.32 88888.00 2015-09-16 05:03:40.875 259 12564.77 129.88 54592.35 88888.00 2015-09-16 05:03:41.000 259 12564.77 129.88 54592.32 88888.00 2015-09-16 05:03:41.125 259 12564.73 129.82 54592.35 88888.00 2015-09-16 05:03:41.250 259 12564.73 129.78 54592.32 88888.00 2015-09-16 05:03:41.375 259 12564.73 129.72 54592.38 88888.00 2015-09-16 05:03:41.500 259 12564.67 129.70 54592.40 88888.00 2015-09-16 05:03:41.625 259 12564.65 129.68 54592.40 88888.00 2015-09-16 05:03:41.750 259 12564.62 129.72 54592.43 88888.00 2015-09-16 05:03:41.875 259 12564.60 129.72 54592.43 88888.00 2015-09-16 05:03:42.000 259 12564.55 129.72 54592.40 88888.00 2015-09-16 05:03:42.125 259 12564.50 129.70 54592.45 88888.00 2015-09-16 05:03:42.250 259 12564.45 129.70 54592.45 88888.00 2015-09-16 05:03:42.375 259 12564.50 129.70 54592.45 88888.00 2015-09-16 05:03:42.500 259 12564.40 129.65 54592.47 88888.00 2015-09-16 05:03:42.625 259 12564.33 129.62 54592.47 88888.00 2015-09-16 05:03:42.750 259 12564.30 129.62 54592.50 88888.00 2015-09-16 05:03:42.875 259 12564.35 129.68 54592.53 88888.00 2015-09-16 05:03:43.000 259 12564.38 129.65 54592.53 88888.00 2015-09-16 05:03:43.125 259 12564.27 129.60 54592.53 88888.00 2015-09-16 05:03:43.250 259 12564.15 129.57 54592.55 88888.00 2015-09-16 05:03:43.375 259 12564.17 129.60 54592.57 88888.00 2015-09-16 05:03:43.500 259 12564.20 129.62 54592.57 88888.00 2015-09-16 05:03:43.625 259 12564.17 129.60 54592.60 88888.00 2015-09-16 05:03:43.750 259 12564.17 129.55 54592.62 88888.00 2015-09-16 05:03:43.875 259 12564.20 129.55 54592.62 88888.00 2015-09-16 05:03:44.000 259 12564.20 129.57 54592.62 88888.00 2015-09-16 05:03:44.125 259 12564.17 129.57 54592.68 88888.00 2015-09-16 05:03:44.250 259 12564.12 129.57 54592.68 88888.00 2015-09-16 05:03:44.375 259 12564.02 129.53 54592.65 88888.00 2015-09-16 05:03:44.500 259 12564.00 129.50 54592.68 88888.00 2015-09-16 05:03:44.625 259 12564.02 129.53 54592.70 88888.00 2015-09-16 05:03:44.750 259 12563.98 129.50 54592.70 88888.00 2015-09-16 05:03:44.875 259 12563.85 129.50 54592.72 88888.00 2015-09-16 05:03:45.000 259 12563.77 129.47 54592.72 88888.00 2015-09-16 05:03:45.125 259 12563.80 129.50 54592.78 88888.00 2015-09-16 05:03:45.250 259 12563.77 129.47 54592.78 88888.00 2015-09-16 05:03:45.375 259 12563.83 129.47 54592.78 88888.00 2015-09-16 05:03:45.500 259 12563.80 129.45 54592.80 88888.00 2015-09-16 05:03:45.625 259 12563.75 129.47 54592.80 88888.00 2015-09-16 05:03:45.750 259 12563.73 129.47 54592.85 88888.00 2015-09-16 05:03:45.875 259 12563.67 129.47 54592.85 88888.00 2015-09-16 05:03:46.000 259 12563.62 129.43 54592.85 88888.00 2015-09-16 05:03:46.125 259 12563.58 129.40 54592.85 88888.00 2015-09-16 05:03:46.250 259 12563.50 129.43 54592.85 88888.00 2015-09-16 05:03:46.375 259 12563.50 129.43 54592.90 88888.00 2015-09-16 05:03:46.500 259 12563.48 129.45 54592.93 88888.00 2015-09-16 05:03:46.625 259 12563.45 129.40 54592.93 88888.00 2015-09-16 05:03:46.750 259 12563.40 129.38 54592.93 88888.00 2015-09-16 05:03:46.875 259 12563.38 129.40 54592.95 88888.00 2015-09-16 05:03:47.000 259 12563.30 129.40 54592.90 88888.00 2015-09-16 05:03:47.125 259 12563.23 129.40 54592.93 88888.00 2015-09-16 05:03:47.250 259 12563.20 129.40 54592.97 88888.00 2015-09-16 05:03:47.375 259 12563.23 129.40 54592.95 88888.00 2015-09-16 05:03:47.500 259 12563.25 129.40 54592.97 88888.00 2015-09-16 05:03:47.625 259 12563.23 129.38 54593.00 88888.00 2015-09-16 05:03:47.750 259 12563.15 129.35 54593.00 88888.00 2015-09-16 05:03:47.875 259 12563.10 129.40 54593.00 88888.00 2015-09-16 05:03:48.000 259 12563.12 129.43 54593.03 88888.00 2015-09-16 05:03:48.125 259 12563.02 129.45 54593.05 88888.00 2015-09-16 05:03:48.250 259 12562.98 129.40 54593.05 88888.00 2015-09-16 05:03:48.375 259 12563.05 129.43 54593.07 88888.00 2015-09-16 05:03:48.500 259 12563.02 129.38 54593.10 88888.00 2015-09-16 05:03:48.625 259 12563.02 129.38 54593.07 88888.00 2015-09-16 05:03:48.750 259 12562.98 129.38 54593.12 88888.00 2015-09-16 05:03:48.875 259 12562.88 129.38 54593.15 88888.00 2015-09-16 05:03:49.000 259 12562.85 129.38 54593.12 88888.00 2015-09-16 05:03:49.125 259 12562.80 129.32 54593.15 88888.00 2015-09-16 05:03:49.250 259 12562.73 129.32 54593.15 88888.00 2015-09-16 05:03:49.375 259 12562.73 129.35 54593.18 88888.00 2015-09-16 05:03:49.500 259 12562.67 129.32 54593.20 88888.00 2015-09-16 05:03:49.625 259 12562.62 129.30 54593.20 88888.00 2015-09-16 05:03:49.750 259 12562.58 129.30 54593.20 88888.00 2015-09-16 05:03:49.875 259 12562.58 129.30 54593.20 88888.00 2015-09-16 05:03:50.000 259 12562.55 129.30 54593.20 88888.00 2015-09-16 05:03:50.125 259 12562.52 129.30 54593.22 88888.00 2015-09-16 05:03:50.250 259 12562.48 129.32 54593.25 88888.00 2015-09-16 05:03:50.375 259 12562.50 129.35 54593.28 88888.00 2015-09-16 05:03:50.500 259 12562.48 129.32 54593.28 88888.00 2015-09-16 05:03:50.625 259 12562.45 129.30 54593.28 88888.00 2015-09-16 05:03:50.750 259 12562.40 129.30 54593.28 88888.00 2015-09-16 05:03:50.875 259 12562.33 129.32 54593.30 88888.00 2015-09-16 05:03:51.000 259 12562.30 129.35 54593.32 88888.00 2015-09-16 05:03:51.125 259 12562.30 129.38 54593.35 88888.00 2015-09-16 05:03:51.250 259 12562.27 129.32 54593.35 88888.00 2015-09-16 05:03:51.375 259 12562.25 129.32 54593.38 88888.00 2015-09-16 05:03:51.500 259 12562.20 129.38 54593.38 88888.00 2015-09-16 05:03:51.625 259 12562.15 129.35 54593.38 88888.00 2015-09-16 05:03:51.750 259 12562.12 129.32 54593.38 88888.00 2015-09-16 05:03:51.875 259 12562.10 129.35 54593.40 88888.00 2015-09-16 05:03:52.000 259 12562.05 129.35 54593.43 88888.00 2015-09-16 05:03:52.125 259 12562.00 129.35 54593.45 88888.00 2015-09-16 05:03:52.250 259 12561.95 129.30 54593.45 88888.00 2015-09-16 05:03:52.375 259 12561.98 129.32 54593.45 88888.00 2015-09-16 05:03:52.500 259 12561.98 129.35 54593.47 88888.00 2015-09-16 05:03:52.625 259 12561.90 129.35 54593.47 88888.00 2015-09-16 05:03:52.750 259 12561.88 129.35 54593.50 88888.00 2015-09-16 05:03:52.875 259 12561.83 129.32 54593.50 88888.00 2015-09-16 05:03:53.000 259 12561.83 129.30 54593.47 88888.00 2015-09-16 05:03:53.125 259 12561.77 129.28 54593.53 88888.00 2015-09-16 05:03:53.250 259 12561.70 129.30 54593.57 88888.00 2015-09-16 05:03:53.375 259 12561.73 129.38 54593.57 88888.00 2015-09-16 05:03:53.500 259 12561.70 129.35 54593.57 88888.00 2015-09-16 05:03:53.625 259 12561.62 129.32 54593.57 88888.00 2015-09-16 05:03:53.750 259 12561.65 129.35 54593.60 88888.00 2015-09-16 05:03:53.875 259 12561.62 129.38 54593.60 88888.00 2015-09-16 05:03:54.000 259 12561.58 129.38 54593.62 88888.00 2015-09-16 05:03:54.125 259 12561.55 129.38 54593.65 88888.00 2015-09-16 05:03:54.250 259 12561.48 129.38 54593.65 88888.00 2015-09-16 05:03:54.375 259 12561.48 129.38 54593.65 88888.00 2015-09-16 05:03:54.500 259 12561.45 129.40 54593.65 88888.00 2015-09-16 05:03:54.625 259 12561.40 129.40 54593.68 88888.00 2015-09-16 05:03:54.750 259 12561.33 129.38 54593.70 88888.00 2015-09-16 05:03:54.875 259 12561.25 129.35 54593.72 88888.00 2015-09-16 05:03:55.000 259 12561.25 129.35 54593.72 88888.00 2015-09-16 05:03:55.125 259 12561.30 129.35 54593.72 88888.00 2015-09-16 05:03:55.250 259 12561.20 129.32 54593.75 88888.00 2015-09-16 05:03:55.375 259 12561.15 129.35 54593.78 88888.00 2015-09-16 05:03:55.500 259 12561.15 129.38 54593.75 88888.00 2015-09-16 05:03:55.625 259 12561.12 129.40 54593.78 88888.00 2015-09-16 05:03:55.750 259 12561.10 129.40 54593.78 88888.00 2015-09-16 05:03:55.875 259 12561.05 129.45 54593.78 88888.00 2015-09-16 05:03:56.000 259 12560.95 129.47 54593.78 88888.00 2015-09-16 05:03:56.125 259 12560.90 129.43 54593.80 88888.00 2015-09-16 05:03:56.250 259 12560.92 129.43 54593.82 88888.00 2015-09-16 05:03:56.375 259 12560.95 129.45 54593.82 88888.00 2015-09-16 05:03:56.500 259 12560.90 129.45 54593.82 88888.00 2015-09-16 05:03:56.625 259 12560.90 129.45 54593.82 88888.00 2015-09-16 05:03:56.750 259 12560.85 129.45 54593.85 88888.00 2015-09-16 05:03:56.875 259 12560.80 129.50 54593.85 88888.00 2015-09-16 05:03:57.000 259 12560.75 129.50 54593.82 88888.00 2015-09-16 05:03:57.125 259 12560.70 129.50 54593.88 88888.00 2015-09-16 05:03:57.250 259 12560.62 129.45 54593.85 88888.00 2015-09-16 05:03:57.375 259 12560.65 129.45 54593.85 88888.00 2015-09-16 05:03:57.500 259 12560.60 129.47 54593.85 88888.00 2015-09-16 05:03:57.625 259 12560.62 129.50 54593.88 88888.00 2015-09-16 05:03:57.750 259 12560.62 129.53 54593.90 88888.00 2015-09-16 05:03:57.875 259 12560.58 129.50 54593.90 88888.00 2015-09-16 05:03:58.000 259 12560.52 129.47 54593.90 88888.00 2015-09-16 05:03:58.125 259 12560.48 129.53 54593.90 88888.00 2015-09-16 05:03:58.250 259 12560.45 129.53 54593.95 88888.00 2015-09-16 05:03:58.375 259 12560.52 129.55 54593.95 88888.00 2015-09-16 05:03:58.500 259 12560.45 129.55 54593.95 88888.00 2015-09-16 05:03:58.625 259 12560.30 129.57 54593.97 88888.00 2015-09-16 05:03:58.750 259 12560.20 129.57 54593.93 88888.00 2015-09-16 05:03:58.875 259 12560.15 129.55 54593.95 88888.00 2015-09-16 05:03:59.000 259 12560.17 129.60 54593.97 88888.00 2015-09-16 05:03:59.125 259 12560.20 129.60 54593.97 88888.00 2015-09-16 05:03:59.250 259 12560.15 129.55 54593.97 88888.00 2015-09-16 05:03:59.375 259 12560.12 129.57 54593.97 88888.00 2015-09-16 05:03:59.500 259 12560.10 129.55 54593.97 88888.00 2015-09-16 05:03:59.625 259 12560.05 129.57 54593.97 88888.00 2015-09-16 05:03:59.750 259 12560.02 129.60 54594.03 88888.00 2015-09-16 05:03:59.875 259 12560.02 129.60 54594.00 88888.00 2015-09-16 05:04:00.000 259 12560.00 129.62 54594.00 88888.00 2015-09-16 05:04:00.125 259 12560.02 129.62 54594.03 88888.00 2015-09-16 05:04:00.250 259 12559.95 129.65 54594.05 88888.00 2015-09-16 05:04:00.375 259 12559.90 129.68 54594.05 88888.00 2015-09-16 05:04:00.500 259 12559.83 129.70 54594.07 88888.00 2015-09-16 05:04:00.625 259 12559.80 129.70 54594.07 88888.00 2015-09-16 05:04:00.750 259 12559.73 129.70 54594.05 88888.00 2015-09-16 05:04:00.875 259 12559.73 129.72 54594.05 88888.00 2015-09-16 05:04:01.000 259 12559.75 129.75 54594.07 88888.00 2015-09-16 05:04:01.125 259 12559.73 129.72 54594.07 88888.00 2015-09-16 05:04:01.250 259 12559.70 129.75 54594.10 88888.00 2015-09-16 05:04:01.375 259 12559.80 129.78 54594.10 88888.00 2015-09-16 05:04:01.500 259 12559.75 129.78 54594.10 88888.00 2015-09-16 05:04:01.625 259 12559.62 129.78 54594.10 88888.00 2015-09-16 05:04:01.750 259 12559.52 129.78 54594.12 88888.00 2015-09-16 05:04:01.875 259 12559.52 129.80 54594.12 88888.00 2015-09-16 05:04:02.000 259 12559.40 129.78 54594.10 88888.00 2015-09-16 05:04:02.125 259 12559.35 129.80 54594.12 88888.00 2015-09-16 05:04:02.250 259 12559.33 129.80 54594.15 88888.00 2015-09-16 05:04:02.375 259 12559.33 129.82 54594.15 88888.00 2015-09-16 05:04:02.500 259 12559.30 129.82 54594.15 88888.00 2015-09-16 05:04:02.625 259 12559.25 129.88 54594.15 88888.00 2015-09-16 05:04:02.750 259 12559.27 129.93 54594.15 88888.00 2015-09-16 05:04:02.875 259 12559.25 129.93 54594.18 88888.00 2015-09-16 05:04:03.000 259 12559.20 129.90 54594.18 88888.00 2015-09-16 05:04:03.125 259 12559.20 129.95 54594.22 88888.00 2015-09-16 05:04:03.250 259 12559.17 129.95 54594.22 88888.00 2015-09-16 05:04:03.375 259 12559.17 130.00 54594.22 88888.00 2015-09-16 05:04:03.500 259 12559.15 130.03 54594.22 88888.00 2015-09-16 05:04:03.625 259 12559.15 130.03 54594.20 88888.00 2015-09-16 05:04:03.750 259 12559.10 130.03 54594.18 88888.00 2015-09-16 05:04:03.875 259 12559.05 130.03 54594.22 88888.00 2015-09-16 05:04:04.000 259 12559.02 130.03 54594.22 88888.00 2015-09-16 05:04:04.125 259 12558.98 130.07 54594.25 88888.00 2015-09-16 05:04:04.250 259 12558.95 130.07 54594.28 88888.00 2015-09-16 05:04:04.375 259 12558.95 130.07 54594.28 88888.00 2015-09-16 05:04:04.500 259 12558.88 130.10 54594.28 88888.00 2015-09-16 05:04:04.625 259 12558.83 130.10 54594.28 88888.00 2015-09-16 05:04:04.750 259 12558.80 130.10 54594.28 88888.00 2015-09-16 05:04:04.875 259 12558.83 130.15 54594.28 88888.00 2015-09-16 05:04:05.000 259 12558.77 130.18 54594.28 88888.00 2015-09-16 05:04:05.125 259 12558.75 130.18 54594.28 88888.00 2015-09-16 05:04:05.250 259 12558.65 130.15 54594.30 88888.00 2015-09-16 05:04:05.375 259 12558.65 130.15 54594.30 88888.00 2015-09-16 05:04:05.500 259 12558.67 130.18 54594.30 88888.00 2015-09-16 05:04:05.625 259 12558.65 129.90 54594.30 88888.00 2015-09-16 05:04:05.750 259 12558.55 129.60 54594.28 88888.00 2015-09-16 05:04:05.875 259 12558.50 129.70 54594.30 88888.00 2015-09-16 05:04:06.000 259 12558.42 130.10 54594.32 88888.00 2015-09-16 05:04:06.125 259 12558.42 130.32 54594.35 88888.00 2015-09-16 05:04:06.250 259 12558.45 130.32 54594.35 88888.00 2015-09-16 05:04:06.375 259 12558.48 130.32 54594.35 88888.00 2015-09-16 05:04:06.500 259 12558.42 130.32 54594.35 88888.00 2015-09-16 05:04:06.625 259 12558.35 130.32 54594.38 88888.00 2015-09-16 05:04:06.750 259 12558.40 130.35 54594.38 88888.00 2015-09-16 05:04:06.875 259 12558.42 130.38 54594.35 88888.00 2015-09-16 05:04:07.000 259 12558.42 130.35 54594.35 88888.00 2015-09-16 05:04:07.125 259 12558.38 130.35 54594.40 88888.00 2015-09-16 05:04:07.250 259 12558.33 130.38 54594.38 88888.00 2015-09-16 05:04:07.375 259 12558.33 130.43 54594.38 88888.00 2015-09-16 05:04:07.500 259 12558.23 130.43 54594.35 88888.00 2015-09-16 05:04:07.625 259 12558.23 130.45 54594.35 88888.00 2015-09-16 05:04:07.750 259 12558.23 130.45 54594.38 88888.00 2015-09-16 05:04:07.875 259 12558.25 130.47 54594.38 88888.00 2015-09-16 05:04:08.000 259 12558.20 130.50 54594.38 88888.00 2015-09-16 05:04:08.125 259 12558.12 130.57 54594.40 88888.00 2015-09-16 05:04:08.250 259 12558.02 130.57 54594.40 88888.00 2015-09-16 05:04:08.375 259 12558.02 130.60 54594.40 88888.00 2015-09-16 05:04:08.500 259 12558.02 130.62 54594.45 88888.00 2015-09-16 05:04:08.625 259 12558.00 130.60 54594.43 88888.00 2015-09-16 05:04:08.750 259 12557.95 130.62 54594.43 88888.00 2015-09-16 05:04:08.875 259 12557.95 130.62 54594.43 88888.00 2015-09-16 05:04:09.000 259 12557.88 130.62 54594.43 88888.00 2015-09-16 05:04:09.125 259 12557.88 130.65 54594.45 88888.00 2015-09-16 05:04:09.250 259 12557.85 130.68 54594.47 88888.00 2015-09-16 05:04:09.375 259 12557.95 130.72 54594.47 88888.00 2015-09-16 05:04:09.500 259 12557.90 130.75 54594.45 88888.00 2015-09-16 05:04:09.625 259 12557.85 130.72 54594.43 88888.00 2015-09-16 05:04:09.750 259 12557.85 130.72 54594.43 88888.00 2015-09-16 05:04:09.875 259 12557.85 130.78 54594.43 88888.00 2015-09-16 05:04:10.000 259 12557.85 130.80 54594.43 88888.00 2015-09-16 05:04:10.125 259 12557.83 130.82 54594.43 88888.00 2015-09-16 05:04:10.250 259 12557.80 130.82 54594.43 88888.00 2015-09-16 05:04:10.375 259 12557.88 130.85 54594.45 88888.00 2015-09-16 05:04:10.500 259 12557.90 130.90 54594.43 88888.00 2015-09-16 05:04:10.625 259 12557.83 130.90 54594.45 88888.00 2015-09-16 05:04:10.750 259 12557.75 130.90 54594.45 88888.00 2015-09-16 05:04:10.875 259 12557.70 130.93 54594.43 88888.00 2015-09-16 05:04:11.000 259 12557.70 130.95 54594.43 88888.00 2015-09-16 05:04:11.125 259 12557.70 130.97 54594.43 88888.00 2015-09-16 05:04:11.250 259 12557.67 131.03 54594.45 88888.00 2015-09-16 05:04:11.375 259 12557.67 131.05 54594.43 88888.00 2015-09-16 05:04:11.500 259 12557.65 131.05 54594.45 88888.00 2015-09-16 05:04:11.625 259 12557.65 131.10 54594.45 88888.00 2015-09-16 05:04:11.750 259 12557.58 131.12 54594.45 88888.00 2015-09-16 05:04:11.875 259 12557.58 131.12 54594.43 88888.00 2015-09-16 05:04:12.000 259 12557.52 131.12 54594.43 88888.00 2015-09-16 05:04:12.125 259 12557.42 131.15 54594.43 88888.00 2015-09-16 05:04:12.250 259 12557.40 131.15 54594.43 88888.00 2015-09-16 05:04:12.375 259 12557.48 131.20 54594.45 88888.00 2015-09-16 05:04:12.500 259 12557.50 131.25 54594.43 88888.00 2015-09-16 05:04:12.625 259 12557.50 131.25 54594.40 88888.00 2015-09-16 05:04:12.750 259 12557.45 131.30 54594.40 88888.00 2015-09-16 05:04:12.875 259 12557.38 131.30 54594.43 88888.00 2015-09-16 05:04:13.000 259 12557.33 131.32 54594.43 88888.00 2015-09-16 05:04:13.125 259 12557.33 131.35 54594.43 88888.00 2015-09-16 05:04:13.250 259 12557.27 131.35 54594.40 88888.00 2015-09-16 05:04:13.375 259 12557.33 131.35 54594.40 88888.00 2015-09-16 05:04:13.500 259 12557.35 131.38 54594.40 88888.00 2015-09-16 05:04:13.625 259 12557.35 131.43 54594.40 88888.00 2015-09-16 05:04:13.750 259 12557.35 131.40 54594.40 88888.00 2015-09-16 05:04:13.875 259 12557.33 131.40 54594.38 88888.00 2015-09-16 05:04:14.000 259 12557.25 131.40 54594.35 88888.00 2015-09-16 05:04:14.125 259 12557.17 131.43 54594.38 88888.00 2015-09-16 05:04:14.250 259 12557.12 131.47 54594.40 88888.00 2015-09-16 05:04:14.375 259 12557.23 131.53 54594.40 88888.00 2015-09-16 05:04:14.500 259 12557.25 131.53 54594.40 88888.00 2015-09-16 05:04:14.625 259 12557.23 131.55 54594.40 88888.00 2015-09-16 05:04:14.750 259 12557.20 131.57 54594.40 88888.00 2015-09-16 05:04:14.875 259 12557.17 131.62 54594.40 88888.00 2015-09-16 05:04:15.000 259 12557.10 131.65 54594.38 88888.00 2015-09-16 05:04:15.125 259 12557.08 131.65 54594.40 88888.00 2015-09-16 05:04:15.250 259 12557.10 131.65 54594.40 88888.00 2015-09-16 05:04:15.375 259 12557.12 131.68 54594.40 88888.00 2015-09-16 05:04:15.500 259 12557.08 131.70 54594.38 88888.00 2015-09-16 05:04:15.625 259 12557.05 131.75 54594.38 88888.00 2015-09-16 05:04:15.750 259 12557.05 131.78 54594.38 88888.00 2015-09-16 05:04:15.875 259 12557.00 131.80 54594.38 88888.00 2015-09-16 05:04:16.000 259 12557.00 131.80 54594.38 88888.00 2015-09-16 05:04:16.125 259 12557.02 131.82 54594.38 88888.00 2015-09-16 05:04:16.250 259 12557.00 131.85 54594.40 88888.00 2015-09-16 05:04:16.375 259 12557.00 131.88 54594.40 88888.00 2015-09-16 05:04:16.500 259 12556.92 131.93 54594.38 88888.00 2015-09-16 05:04:16.625 259 12556.85 131.93 54594.35 88888.00 2015-09-16 05:04:16.750 259 12556.80 131.93 54594.35 88888.00 2015-09-16 05:04:16.875 259 12556.77 131.97 54594.38 88888.00 2015-09-16 05:04:17.000 259 12556.85 132.00 54594.35 88888.00 2015-09-16 05:04:17.125 259 12556.88 132.00 54594.38 88888.00 2015-09-16 05:04:17.250 259 12556.85 132.05 54594.38 88888.00 2015-09-16 05:04:17.375 259 12556.88 132.10 54594.38 88888.00 2015-09-16 05:04:17.500 259 12556.85 132.10 54594.35 88888.00 2015-09-16 05:04:17.625 259 12556.83 132.12 54594.32 88888.00 2015-09-16 05:04:17.750 259 12556.77 132.12 54594.32 88888.00 2015-09-16 05:04:17.875 259 12556.77 132.15 54594.32 88888.00 2015-09-16 05:04:18.000 259 12556.67 132.18 54594.32 88888.00 2015-09-16 05:04:18.125 259 12556.67 132.20 54594.32 88888.00 2015-09-16 05:04:18.250 259 12556.73 132.22 54594.35 88888.00 2015-09-16 05:04:18.375 259 12556.70 132.30 54594.32 88888.00 2015-09-16 05:04:18.500 259 12556.62 132.30 54594.32 88888.00 2015-09-16 05:04:18.625 259 12556.58 132.32 54594.32 88888.00 2015-09-16 05:04:18.750 259 12556.58 132.38 54594.32 88888.00 2015-09-16 05:04:18.875 259 12556.58 132.38 54594.30 88888.00 2015-09-16 05:04:19.000 259 12556.58 132.38 54594.28 88888.00 2015-09-16 05:04:19.125 259 12556.52 132.40 54594.28 88888.00 2015-09-16 05:04:19.250 259 12556.45 132.40 54594.28 88888.00 2015-09-16 05:04:19.375 259 12556.48 132.43 54594.28 88888.00 2015-09-16 05:04:19.500 259 12556.50 132.47 54594.28 88888.00 2015-09-16 05:04:19.625 259 12556.48 132.50 54594.28 88888.00 2015-09-16 05:04:19.750 259 12556.40 132.55 54594.30 88888.00 2015-09-16 05:04:19.875 259 12556.40 132.60 54594.28 88888.00 2015-09-16 05:04:20.000 259 12556.38 132.62 54594.28 88888.00 2015-09-16 05:04:20.125 259 12556.33 132.62 54594.28 88888.00 2015-09-16 05:04:20.250 259 12556.35 132.65 54594.28 88888.00 2015-09-16 05:04:20.375 259 12556.38 132.68 54594.25 88888.00 2015-09-16 05:04:20.500 259 12556.35 132.72 54594.22 88888.00 2015-09-16 05:04:20.625 259 12556.33 132.75 54594.22 88888.00 2015-09-16 05:04:20.750 259 12556.30 132.75 54594.22 88888.00 2015-09-16 05:04:20.875 259 12556.30 132.80 54594.28 88888.00 2015-09-16 05:04:21.000 259 12556.30 132.85 54594.25 88888.00 2015-09-16 05:04:21.125 259 12556.27 132.82 54594.25 88888.00 2015-09-16 05:04:21.250 259 12556.20 132.82 54594.25 88888.00 2015-09-16 05:04:21.375 259 12556.23 132.88 54594.25 88888.00 2015-09-16 05:04:21.500 259 12556.17 132.90 54594.28 88888.00 2015-09-16 05:04:21.625 259 12556.15 132.93 54594.25 88888.00 2015-09-16 05:04:21.750 259 12556.20 133.00 54594.25 88888.00 2015-09-16 05:04:21.875 259 12556.20 133.03 54594.22 88888.00 2015-09-16 05:04:22.000 259 12556.15 133.03 54594.20 88888.00 2015-09-16 05:04:22.125 259 12556.10 133.05 54594.20 88888.00 2015-09-16 05:04:22.250 259 12556.05 133.03 54594.22 88888.00 2015-09-16 05:04:22.375 259 12556.08 132.97 54594.22 88888.00 2015-09-16 05:04:22.500 259 12556.10 132.93 54594.20 88888.00 2015-09-16 05:04:22.625 259 12556.10 133.05 54594.20 88888.00 2015-09-16 05:04:22.750 259 12556.05 133.18 54594.20 88888.00 2015-09-16 05:04:22.875 259 12556.02 133.20 54594.22 88888.00 2015-09-16 05:04:23.000 259 12556.00 133.22 54594.18 88888.00 2015-09-16 05:04:23.125 259 12556.02 133.28 54594.18 88888.00 2015-09-16 05:04:23.250 259 12556.02 133.30 54594.18 88888.00 2015-09-16 05:04:23.375 259 12556.05 133.32 54594.15 88888.00 2015-09-16 05:04:23.500 259 12556.02 133.32 54594.15 88888.00 2015-09-16 05:04:23.625 259 12555.98 133.35 54594.15 88888.00 2015-09-16 05:04:23.750 259 12555.90 133.35 54594.15 88888.00 2015-09-16 05:04:23.875 259 12555.90 133.43 54594.15 88888.00 2015-09-16 05:04:24.000 259 12555.92 133.43 54594.12 88888.00 2015-09-16 05:04:24.125 259 12555.90 133.45 54594.12 88888.00 2015-09-16 05:04:24.250 259 12555.88 133.45 54594.12 88888.00 2015-09-16 05:04:24.375 259 12555.90 133.50 54594.12 88888.00 2015-09-16 05:04:24.500 259 12555.92 133.55 54594.12 88888.00 2015-09-16 05:04:24.625 259 12555.92 133.55 54594.15 88888.00 2015-09-16 05:04:24.750 259 12555.92 133.57 54594.15 88888.00 2015-09-16 05:04:24.875 259 12555.90 133.60 54594.12 88888.00 2015-09-16 05:04:25.000 259 12555.88 133.62 54594.07 88888.00 2015-09-16 05:04:25.125 259 12555.92 133.70 54594.10 88888.00 2015-09-16 05:04:25.250 259 12555.88 133.75 54594.10 88888.00 2015-09-16 05:04:25.375 259 12555.92 133.78 54594.10 88888.00 2015-09-16 05:04:25.500 259 12555.90 133.75 54594.10 88888.00 2015-09-16 05:04:25.625 259 12555.85 133.75 54594.12 88888.00 2015-09-16 05:04:25.750 259 12555.88 133.78 54594.10 88888.00 2015-09-16 05:04:25.875 259 12555.90 133.82 54594.07 88888.00 2015-09-16 05:04:26.000 259 12555.95 133.82 54594.05 88888.00 2015-09-16 05:04:26.125 259 12555.90 133.85 54594.05 88888.00 2015-09-16 05:04:26.250 259 12555.83 133.80 54594.03 88888.00 2015-09-16 05:04:26.375 259 12555.88 133.85 54594.03 88888.00 2015-09-16 05:04:26.500 259 12555.85 133.90 54594.03 88888.00 2015-09-16 05:04:26.625 259 12555.83 133.95 54594.00 88888.00 2015-09-16 05:04:26.750 259 12555.85 133.95 54594.03 88888.00 2015-09-16 05:04:26.875 259 12555.83 133.97 54594.03 88888.00 2015-09-16 05:04:27.000 259 12555.83 133.97 54594.00 88888.00 2015-09-16 05:04:27.125 259 12555.83 134.00 54594.00 88888.00 2015-09-16 05:04:27.250 259 12555.73 133.97 54594.00 88888.00 2015-09-16 05:04:27.375 259 12555.75 134.00 54593.97 88888.00 2015-09-16 05:04:27.500 259 12555.75 134.05 54593.97 88888.00 2015-09-16 05:04:27.625 259 12555.77 134.12 54593.95 88888.00 2015-09-16 05:04:27.750 259 12555.85 134.15 54593.95 88888.00 2015-09-16 05:04:27.875 259 12555.85 134.18 54593.95 88888.00 2015-09-16 05:04:28.000 259 12555.88 134.12 54593.93 88888.00 2015-09-16 05:04:28.125 259 12555.83 133.97 54593.90 88888.00 2015-09-16 05:04:28.250 259 12555.75 133.85 54593.90 88888.00 2015-09-16 05:04:28.375 259 12555.77 133.85 54593.93 88888.00 2015-09-16 05:04:28.500 259 12555.80 133.88 54593.93 88888.00 2015-09-16 05:04:28.625 259 12555.83 133.90 54593.90 88888.00 2015-09-16 05:04:28.750 259 12555.83 133.93 54593.85 88888.00 2015-09-16 05:04:28.875 259 12555.80 133.95 54593.88 88888.00 2015-09-16 05:04:29.000 259 12555.88 133.97 54593.88 88888.00 2015-09-16 05:04:29.125 259 12555.88 133.97 54593.90 88888.00 2015-09-16 05:04:29.250 259 12555.83 133.97 54593.93 88888.00 2015-09-16 05:04:29.375 259 12555.80 134.10 54593.90 88888.00 2015-09-16 05:04:29.500 259 12555.80 134.10 54593.90 88888.00 2015-09-16 05:04:29.625 259 12555.80 134.12 54593.93 88888.00 2015-09-16 05:04:29.750 259 12555.85 134.18 54593.90 88888.00 2015-09-16 05:04:29.875 259 12555.88 134.18 54593.85 88888.00 2015-09-16 05:04:30.000 259 12555.88 134.22 54593.82 88888.00 2015-09-16 05:04:30.125 259 12555.88 134.25 54593.82 88888.00 2015-09-16 05:04:30.250 259 12555.90 134.28 54593.82 88888.00 2015-09-16 05:04:30.375 259 12555.98 134.32 54593.78 88888.00 2015-09-16 05:04:30.500 259 12555.92 134.35 54593.78 88888.00 2015-09-16 05:04:30.625 259 12555.98 134.40 54593.78 88888.00 2015-09-16 05:04:30.750 259 12555.95 134.45 54593.75 88888.00 2015-09-16 05:04:30.875 259 12555.95 134.43 54593.75 88888.00 2015-09-16 05:04:31.000 259 12555.90 134.45 54593.72 88888.00 2015-09-16 05:04:31.125 259 12555.85 134.45 54593.70 88888.00 2015-09-16 05:04:31.250 259 12555.77 134.45 54593.70 88888.00 2015-09-16 05:04:31.375 259 12555.83 134.45 54593.70 88888.00 2015-09-16 05:04:31.500 259 12555.83 134.50 54593.70 88888.00 2015-09-16 05:04:31.625 259 12555.92 134.55 54593.70 88888.00 2015-09-16 05:04:31.750 259 12555.92 134.57 54593.68 88888.00 2015-09-16 05:04:31.875 259 12555.92 134.57 54593.65 88888.00 2015-09-16 05:04:32.000 259 12555.92 134.60 54593.62 88888.00 2015-09-16 05:04:32.125 259 12555.95 134.60 54593.62 88888.00 2015-09-16 05:04:32.250 259 12555.95 134.65 54593.65 88888.00 2015-09-16 05:04:32.375 259 12556.00 134.68 54593.65 88888.00 2015-09-16 05:04:32.500 259 12556.00 134.72 54593.65 88888.00 2015-09-16 05:04:32.625 259 12556.02 134.72 54593.65 88888.00 2015-09-16 05:04:32.750 259 12556.02 134.75 54593.65 88888.00 2015-09-16 05:04:32.875 259 12556.02 134.78 54593.62 88888.00 2015-09-16 05:04:33.000 259 12556.02 134.75 54593.60 88888.00 2015-09-16 05:04:33.125 259 12556.05 134.80 54593.57 88888.00 2015-09-16 05:04:33.250 259 12556.00 134.80 54593.57 88888.00 2015-09-16 05:04:33.375 259 12556.05 134.85 54593.53 88888.00 2015-09-16 05:04:33.500 259 12556.08 134.85 54593.55 88888.00 2015-09-16 05:04:33.625 259 12556.10 134.88 54593.55 88888.00 2015-09-16 05:04:33.750 259 12556.12 134.93 54593.55 88888.00 2015-09-16 05:04:33.875 259 12556.15 134.93 54593.53 88888.00 2015-09-16 05:04:34.000 259 12556.23 134.90 54593.50 88888.00 2015-09-16 05:04:34.125 259 12556.25 134.90 54593.47 88888.00 2015-09-16 05:04:34.250 259 12556.20 134.90 54593.45 88888.00 2015-09-16 05:04:34.375 259 12556.17 134.95 54593.43 88888.00 2015-09-16 05:04:34.500 259 12556.15 134.97 54593.43 88888.00 2015-09-16 05:04:34.625 259 12556.17 135.03 54593.43 88888.00 2015-09-16 05:04:34.750 259 12556.20 135.07 54593.43 88888.00 2015-09-16 05:04:34.875 259 12556.20 135.07 54593.40 88888.00 2015-09-16 05:04:35.000 259 12556.20 135.10 54593.38 88888.00 2015-09-16 05:04:35.125 259 12556.25 135.07 54593.38 88888.00 2015-09-16 05:04:35.250 259 12556.27 135.05 54593.38 88888.00 2015-09-16 05:04:35.375 259 12556.30 135.07 54593.32 88888.00 2015-09-16 05:04:35.500 259 12556.27 135.10 54593.35 88888.00 2015-09-16 05:04:35.625 259 12556.35 135.12 54593.35 88888.00 2015-09-16 05:04:35.750 259 12556.40 135.12 54593.35 88888.00 2015-09-16 05:04:35.875 259 12556.45 135.12 54593.35 88888.00 2015-09-16 05:04:36.000 259 12556.52 135.12 54593.30 88888.00 2015-09-16 05:04:36.125 259 12556.55 135.12 54593.28 88888.00 2015-09-16 05:04:36.250 259 12556.52 135.12 54593.30 88888.00 2015-09-16 05:04:36.375 259 12556.50 135.12 54593.25 88888.00 2015-09-16 05:04:36.500 259 12556.45 135.10 54593.25 88888.00 2015-09-16 05:04:36.625 259 12556.52 135.12 54593.22 88888.00 2015-09-16 05:04:36.750 259 12556.55 135.15 54593.22 88888.00 2015-09-16 05:04:36.875 259 12556.55 135.12 54593.25 88888.00 2015-09-16 05:04:37.000 259 12556.60 135.12 54593.22 88888.00 2015-09-16 05:04:37.125 259 12556.65 135.15 54593.22 88888.00 2015-09-16 05:04:37.250 259 12556.65 135.15 54593.20 88888.00 2015-09-16 05:04:37.375 259 12556.67 135.18 54593.18 88888.00 2015-09-16 05:04:37.500 259 12556.73 135.20 54593.20 88888.00 2015-09-16 05:04:37.625 259 12556.73 135.22 54593.15 88888.00 2015-09-16 05:04:37.750 259 12556.70 135.25 54593.12 88888.00 2015-09-16 05:04:37.875 259 12556.67 135.22 54593.12 88888.00 2015-09-16 05:04:38.000 259 12556.73 135.15 54593.10 88888.00 2015-09-16 05:04:38.125 259 12556.75 135.18 54593.10 88888.00 2015-09-16 05:04:38.250 259 12556.80 135.18 54593.10 88888.00 2015-09-16 05:04:38.375 259 12556.80 135.20 54593.12 88888.00 2015-09-16 05:04:38.500 259 12556.83 135.20 54593.10 88888.00 2015-09-16 05:04:38.625 259 12556.85 135.20 54593.10 88888.00 2015-09-16 05:04:38.750 259 12556.95 135.20 54593.07 88888.00 2015-09-16 05:04:38.875 259 12557.00 135.18 54593.05 88888.00 2015-09-16 05:04:39.000 259 12557.00 135.15 54593.03 88888.00 2015-09-16 05:04:39.125 259 12556.98 135.15 54593.00 88888.00 2015-09-16 05:04:39.250 259 12557.00 135.15 54593.00 88888.00 2015-09-16 05:04:39.375 259 12557.08 135.12 54593.00 88888.00 2015-09-16 05:04:39.500 259 12557.02 135.15 54593.03 88888.00 2015-09-16 05:04:39.625 259 12557.00 135.12 54592.95 88888.00 2015-09-16 05:04:39.750 259 12557.10 135.15 54592.93 88888.00 2015-09-16 05:04:39.875 259 12557.20 135.18 54592.93 88888.00 2015-09-16 05:04:40.000 259 12557.17 135.20 54592.95 88888.00 2015-09-16 05:04:40.125 259 12557.10 135.20 54592.95 88888.00 2015-09-16 05:04:40.250 259 12557.12 135.18 54592.93 88888.00 2015-09-16 05:04:40.375 259 12557.23 135.18 54592.88 88888.00 2015-09-16 05:04:40.500 259 12557.20 135.15 54592.85 88888.00 2015-09-16 05:04:40.625 259 12557.17 135.15 54592.88 88888.00 2015-09-16 05:04:40.750 259 12557.23 135.15 54592.88 88888.00 2015-09-16 05:04:40.875 259 12557.27 135.12 54592.88 88888.00 2015-09-16 05:04:41.000 259 12557.33 135.12 54592.85 88888.00 2015-09-16 05:04:41.125 259 12557.35 135.15 54592.85 88888.00 2015-09-16 05:04:41.250 259 12557.38 135.03 54592.82 88888.00 2015-09-16 05:04:41.375 259 12557.40 134.97 54592.82 88888.00 2015-09-16 05:04:41.500 259 12557.40 134.97 54592.80 88888.00 2015-09-16 05:04:41.625 259 12557.45 134.95 54592.80 88888.00 2015-09-16 05:04:41.750 259 12557.55 134.97 54592.78 88888.00 2015-09-16 05:04:41.875 259 12557.58 135.12 54592.78 88888.00 2015-09-16 05:04:42.000 259 12557.62 135.15 54592.75 88888.00 2015-09-16 05:04:42.125 259 12557.67 135.15 54592.75 88888.00 2015-09-16 05:04:42.250 259 12557.65 135.10 54592.72 88888.00 2015-09-16 05:04:42.375 259 12557.67 135.12 54592.72 88888.00 2015-09-16 05:04:42.500 259 12557.65 135.10 54592.70 88888.00 2015-09-16 05:04:42.625 259 12557.60 135.10 54592.70 88888.00 2015-09-16 05:04:42.750 259 12557.58 135.10 54592.68 88888.00 2015-09-16 05:04:42.875 259 12557.60 135.07 54592.68 88888.00 2015-09-16 05:04:43.000 259 12557.62 135.10 54592.70 88888.00 2015-09-16 05:04:43.125 259 12557.65 135.10 54592.70 88888.00 2015-09-16 05:04:43.250 259 12557.67 135.05 54592.68 88888.00 2015-09-16 05:04:43.375 259 12557.73 135.03 54592.65 88888.00 2015-09-16 05:04:43.500 259 12557.83 135.05 54592.62 88888.00 2015-09-16 05:04:43.625 259 12557.85 135.03 54592.65 88888.00 2015-09-16 05:04:43.750 259 12557.83 135.03 54592.62 88888.00 2015-09-16 05:04:43.875 259 12557.83 135.00 54592.60 88888.00 2015-09-16 05:04:44.000 259 12557.92 134.97 54592.57 88888.00 2015-09-16 05:04:44.125 259 12557.92 134.95 54592.57 88888.00 2015-09-16 05:04:44.250 259 12557.92 134.95 54592.55 88888.00 2015-09-16 05:04:44.375 259 12558.02 134.97 54592.60 88888.00 2015-09-16 05:04:44.500 259 12558.02 134.97 54592.57 88888.00 2015-09-16 05:04:44.625 259 12558.02 134.95 54592.55 88888.00 2015-09-16 05:04:44.750 259 12558.05 134.93 54592.55 88888.00 2015-09-16 05:04:44.875 259 12558.08 134.90 54592.53 88888.00 2015-09-16 05:04:45.000 259 12558.10 134.90 54592.47 88888.00 2015-09-16 05:04:45.125 259 12558.15 134.90 54592.47 88888.00 2015-09-16 05:04:45.250 259 12558.20 134.93 54592.50 88888.00 2015-09-16 05:04:45.375 259 12558.20 134.93 54592.47 88888.00 2015-09-16 05:04:45.500 259 12558.15 134.90 54592.47 88888.00 2015-09-16 05:04:45.625 259 12558.17 134.90 54592.50 88888.00 2015-09-16 05:04:45.750 259 12558.23 134.90 54592.47 88888.00 2015-09-16 05:04:45.875 259 12558.33 134.90 54592.45 88888.00 2015-09-16 05:04:46.000 259 12558.33 134.88 54592.43 88888.00 2015-09-16 05:04:46.125 259 12558.33 134.88 54592.45 88888.00 2015-09-16 05:04:46.250 259 12558.27 134.88 54592.45 88888.00 2015-09-16 05:04:46.375 259 12558.35 134.90 54592.43 88888.00 2015-09-16 05:04:46.500 259 12558.38 134.90 54592.43 88888.00 2015-09-16 05:04:46.625 259 12558.40 134.88 54592.40 88888.00 2015-09-16 05:04:46.750 259 12558.38 134.85 54592.40 88888.00 2015-09-16 05:04:46.875 259 12558.38 134.88 54592.38 88888.00 2015-09-16 05:04:47.000 259 12558.42 134.90 54592.35 88888.00 2015-09-16 05:04:47.125 259 12558.48 134.88 54592.32 88888.00 2015-09-16 05:04:47.250 259 12558.50 134.93 54592.32 88888.00 2015-09-16 05:04:47.375 259 12558.55 134.93 54592.30 88888.00 2015-09-16 05:04:47.500 259 12558.52 134.85 54592.35 88888.00 2015-09-16 05:04:47.625 259 12558.50 134.78 54592.35 88888.00 2015-09-16 05:04:47.750 259 12558.55 134.80 54592.32 88888.00 2015-09-16 05:04:47.875 259 12558.60 134.82 54592.35 88888.00 2015-09-16 05:04:48.000 259 12558.65 134.85 54592.32 88888.00 2015-09-16 05:04:48.125 259 12558.65 134.85 54592.32 88888.00 2015-09-16 05:04:48.250 259 12558.67 134.78 54592.32 88888.00 2015-09-16 05:04:48.375 259 12558.73 134.75 54592.30 88888.00 2015-09-16 05:04:48.500 259 12558.70 134.78 54592.28 88888.00 2015-09-16 05:04:48.625 259 12558.65 134.80 54592.25 88888.00 2015-09-16 05:04:48.750 259 12558.70 134.80 54592.25 88888.00 2015-09-16 05:04:48.875 259 12558.70 134.78 54592.25 88888.00 2015-09-16 05:04:49.000 259 12558.67 134.72 54592.22 88888.00 2015-09-16 05:04:49.125 259 12558.70 134.75 54592.25 88888.00 2015-09-16 05:04:49.250 259 12558.75 134.72 54592.22 88888.00 2015-09-16 05:04:49.375 259 12558.77 134.75 54592.22 88888.00 2015-09-16 05:04:49.500 259 12558.77 134.72 54592.20 88888.00 2015-09-16 05:04:49.625 259 12558.80 134.72 54592.18 88888.00 2015-09-16 05:04:49.750 259 12558.88 134.70 54592.18 88888.00 2015-09-16 05:04:49.875 259 12558.88 134.68 54592.18 88888.00 2015-09-16 05:04:50.000 259 12558.83 134.65 54592.15 88888.00 2015-09-16 05:04:50.125 259 12558.88 134.65 54592.18 88888.00 2015-09-16 05:04:50.250 259 12558.98 134.62 54592.20 88888.00 2015-09-16 05:04:50.375 259 12558.95 134.65 54592.20 88888.00 2015-09-16 05:04:50.500 259 12558.98 134.68 54592.15 88888.00 2015-09-16 05:04:50.625 259 12559.00 134.68 54592.15 88888.00 2015-09-16 05:04:50.750 259 12559.02 134.68 54592.15 88888.00 2015-09-16 05:04:50.875 259 12559.08 134.65 54592.15 88888.00 2015-09-16 05:04:51.000 259 12559.12 134.62 54592.15 88888.00 2015-09-16 05:04:51.125 259 12559.12 134.60 54592.20 88888.00 2015-09-16 05:04:51.250 259 12559.10 134.55 54592.18 88888.00 2015-09-16 05:04:51.375 259 12559.12 134.60 54592.15 88888.00 2015-09-16 05:04:51.500 259 12559.12 134.60 54592.12 88888.00 2015-09-16 05:04:51.625 259 12559.15 134.55 54592.12 88888.00 2015-09-16 05:04:51.750 259 12559.12 134.55 54592.10 88888.00 2015-09-16 05:04:51.875 259 12559.15 134.53 54592.10 88888.00 2015-09-16 05:04:52.000 259 12559.15 134.53 54592.07 88888.00 2015-09-16 05:04:52.125 259 12559.15 134.50 54592.07 88888.00 2015-09-16 05:04:52.250 259 12559.15 134.53 54592.10 88888.00 2015-09-16 05:04:52.375 259 12559.23 134.50 54592.05 88888.00 2015-09-16 05:04:52.500 259 12559.25 134.50 54592.03 88888.00 2015-09-16 05:04:52.625 259 12559.23 134.53 54592.05 88888.00 2015-09-16 05:04:52.750 259 12559.23 134.50 54592.07 88888.00 2015-09-16 05:04:52.875 259 12559.30 134.47 54592.05 88888.00 2015-09-16 05:04:53.000 259 12559.35 134.53 54592.05 88888.00 2015-09-16 05:04:53.125 259 12559.30 134.50 54592.05 88888.00 2015-09-16 05:04:53.250 259 12559.27 134.45 54592.05 88888.00 2015-09-16 05:04:53.375 259 12559.35 134.45 54592.03 88888.00 2015-09-16 05:04:53.500 259 12559.38 134.45 54592.00 88888.00 2015-09-16 05:04:53.625 259 12559.35 134.45 54592.00 88888.00 2015-09-16 05:04:53.750 259 12559.38 134.47 54592.03 88888.00 2015-09-16 05:04:53.875 259 12559.38 134.50 54592.03 88888.00 2015-09-16 05:04:54.000 259 12559.40 134.50 54592.03 88888.00 2015-09-16 05:04:54.125 259 12559.38 134.47 54592.03 88888.00 2015-09-16 05:04:54.250 259 12559.35 134.45 54592.03 88888.00 2015-09-16 05:04:54.375 259 12559.42 134.45 54592.03 88888.00 2015-09-16 05:04:54.500 259 12559.48 134.45 54592.03 88888.00 2015-09-16 05:04:54.625 259 12559.52 134.47 54592.03 88888.00 2015-09-16 05:04:54.750 259 12559.52 134.53 54591.97 88888.00 2015-09-16 05:04:54.875 259 12559.55 134.53 54592.00 88888.00 2015-09-16 05:04:55.000 259 12559.58 134.47 54591.97 88888.00 2015-09-16 05:04:55.125 259 12559.55 134.45 54591.97 88888.00 2015-09-16 05:04:55.250 259 12559.55 134.47 54592.00 88888.00 2015-09-16 05:04:55.375 259 12559.62 134.45 54592.03 88888.00 2015-09-16 05:04:55.500 259 12559.70 134.18 54592.00 88888.00 2015-09-16 05:04:55.625 259 12559.73 134.15 54592.00 88888.00 2015-09-16 05:04:55.750 259 12559.73 134.40 54592.00 88888.00 2015-09-16 05:04:55.875 259 12559.67 134.50 54592.00 88888.00 2015-09-16 05:04:56.000 259 12559.60 134.45 54591.97 88888.00 2015-09-16 05:04:56.125 259 12559.67 134.45 54591.97 88888.00 2015-09-16 05:04:56.250 259 12559.65 134.43 54591.97 88888.00 2015-09-16 05:04:56.375 259 12559.73 134.45 54591.97 88888.00 2015-09-16 05:04:56.500 259 12559.70 134.43 54591.97 88888.00 2015-09-16 05:04:56.625 259 12559.73 134.38 54591.97 88888.00 2015-09-16 05:04:56.750 259 12559.77 134.40 54591.97 88888.00 2015-09-16 05:04:56.875 259 12559.83 134.40 54591.97 88888.00 2015-09-16 05:04:57.000 259 12559.77 134.38 54591.95 88888.00 2015-09-16 05:04:57.125 259 12559.73 134.43 54591.97 88888.00 2015-09-16 05:04:57.250 259 12559.70 134.45 54591.97 88888.00 2015-09-16 05:04:57.375 259 12559.77 134.45 54591.97 88888.00 2015-09-16 05:04:57.500 259 12559.77 134.43 54591.95 88888.00 2015-09-16 05:04:57.625 259 12559.77 134.40 54591.95 88888.00 2015-09-16 05:04:57.750 259 12559.77 134.43 54591.93 88888.00 2015-09-16 05:04:57.875 259 12559.83 134.45 54591.95 88888.00 2015-09-16 05:04:58.000 259 12559.85 134.45 54591.95 88888.00 2015-09-16 05:04:58.125 259 12559.88 134.43 54591.93 88888.00 2015-09-16 05:04:58.250 259 12559.88 134.45 54591.95 88888.00 2015-09-16 05:04:58.375 259 12559.95 134.45 54591.93 88888.00 2015-09-16 05:04:58.500 259 12559.92 134.43 54591.93 88888.00 2015-09-16 05:04:58.625 259 12559.90 134.43 54591.93 88888.00 2015-09-16 05:04:58.750 259 12559.92 134.45 54591.95 88888.00 2015-09-16 05:04:58.875 259 12559.98 134.43 54591.97 88888.00 2015-09-16 05:04:59.000 259 12560.00 134.43 54591.95 88888.00 2015-09-16 05:04:59.125 259 12559.98 134.43 54591.93 88888.00 2015-09-16 05:04:59.250 259 12559.92 134.43 54591.95 88888.00 2015-09-16 05:04:59.375 259 12559.92 134.43 54591.97 88888.00 2015-09-16 05:04:59.500 259 12559.85 134.43 54591.95 88888.00 2015-09-16 05:04:59.625 259 12559.88 134.45 54591.95 88888.00 2015-09-16 05:04:59.750 259 12559.95 134.47 54591.95 88888.00 2015-09-16 05:04:59.875 259 12559.92 134.45 54591.90 88888.00 2015-09-16 05:05:00.000 259 12559.92 134.43 54591.90 88888.00 2015-09-16 05:05:00.125 259 12559.95 134.45 54591.93 88888.00 2015-09-16 05:05:00.250 259 12559.98 134.45 54591.93 88888.00 2015-09-16 05:05:00.375 259 12560.00 134.45 54591.93 88888.00 2015-09-16 05:05:00.500 259 12559.98 134.47 54591.93 88888.00 2015-09-16 05:05:00.625 259 12559.98 134.47 54591.90 88888.00 2015-09-16 05:05:00.750 259 12560.00 134.45 54591.90 88888.00 2015-09-16 05:05:00.875 259 12560.02 134.45 54591.88 88888.00 2015-09-16 05:05:01.000 259 12560.05 134.45 54591.88 88888.00 2015-09-16 05:05:01.125 259 12560.05 134.45 54591.88 88888.00 2015-09-16 05:05:01.250 259 12560.05 134.45 54591.90 88888.00 2015-09-16 05:05:01.375 259 12560.05 134.45 54591.90 88888.00 2015-09-16 05:05:01.500 259 12560.02 134.45 54591.88 88888.00 2015-09-16 05:05:01.625 259 12560.08 134.47 54591.88 88888.00 2015-09-16 05:05:01.750 259 12560.08 134.47 54591.85 88888.00 2015-09-16 05:05:01.875 259 12560.02 134.50 54591.88 88888.00 2015-09-16 05:05:02.000 259 12560.00 134.50 54591.85 88888.00 2015-09-16 05:05:02.125 259 12560.00 134.47 54591.88 88888.00 2015-09-16 05:05:02.250 259 12560.02 134.45 54591.90 88888.00 2015-09-16 05:05:02.375 259 12560.10 134.45 54591.90 88888.00 2015-09-16 05:05:02.500 259 12560.12 134.45 54591.90 88888.00 2015-09-16 05:05:02.625 259 12560.05 134.43 54591.85 88888.00 2015-09-16 05:05:02.750 259 12560.02 134.45 54591.82 88888.00 2015-09-16 05:05:02.875 259 12560.10 134.45 54591.85 88888.00 2015-09-16 05:05:03.000 259 12560.12 134.43 54591.82 88888.00 2015-09-16 05:05:03.125 259 12560.05 134.43 54591.85 88888.00 2015-09-16 05:05:03.250 259 12559.98 134.43 54591.88 88888.00 2015-09-16 05:05:03.375 259 12560.02 134.47 54591.85 88888.00 2015-09-16 05:05:03.500 259 12560.10 134.47 54591.85 88888.00 2015-09-16 05:05:03.625 259 12560.10 134.45 54591.82 88888.00 2015-09-16 05:05:03.750 259 12560.10 134.43 54591.82 88888.00 2015-09-16 05:05:03.875 259 12560.08 134.45 54591.82 88888.00 2015-09-16 05:05:04.000 259 12560.10 134.43 54591.82 88888.00 2015-09-16 05:05:04.125 259 12560.08 134.43 54591.82 88888.00 2015-09-16 05:05:04.250 259 12560.02 134.38 54591.80 88888.00 2015-09-16 05:05:04.375 259 12560.12 134.40 54591.82 88888.00 2015-09-16 05:05:04.500 259 12560.15 134.43 54591.88 88888.00 2015-09-16 05:05:04.625 259 12560.12 134.43 54591.85 88888.00 2015-09-16 05:05:04.750 259 12560.12 134.43 54591.82 88888.00 2015-09-16 05:05:04.875 259 12560.20 134.43 54591.85 88888.00 2015-09-16 05:05:05.000 259 12560.25 134.45 54591.82 88888.00 2015-09-16 05:05:05.125 259 12560.23 134.43 54591.82 88888.00 2015-09-16 05:05:05.250 259 12560.17 134.40 54591.85 88888.00 2015-09-16 05:05:05.375 259 12560.27 134.45 54591.82 88888.00 2015-09-16 05:05:05.500 259 12560.33 134.45 54591.82 88888.00 2015-09-16 05:05:05.625 259 12560.27 134.43 54591.80 88888.00 2015-09-16 05:05:05.750 259 12560.20 134.43 54591.80 88888.00 2015-09-16 05:05:05.875 259 12560.15 134.45 54591.82 88888.00 2015-09-16 05:05:06.000 259 12560.12 134.45 54591.82 88888.00 2015-09-16 05:05:06.125 259 12560.12 134.43 54591.80 88888.00 2015-09-16 05:05:06.250 259 12560.17 134.43 54591.80 88888.00 2015-09-16 05:05:06.375 259 12560.27 134.40 54591.80 88888.00 2015-09-16 05:05:06.500 259 12560.30 134.43 54591.82 88888.00 2015-09-16 05:05:06.625 259 12560.33 134.47 54591.82 88888.00 2015-09-16 05:05:06.750 259 12560.30 134.45 54591.82 88888.00 2015-09-16 05:05:06.875 259 12560.25 134.40 54591.78 88888.00 2015-09-16 05:05:07.000 259 12560.25 134.35 54591.72 88888.00 2015-09-16 05:05:07.125 259 12560.30 134.40 54591.75 88888.00 2015-09-16 05:05:07.250 259 12560.27 134.43 54591.78 88888.00 2015-09-16 05:05:07.375 259 12560.33 134.43 54591.80 88888.00 2015-09-16 05:05:07.500 259 12560.33 134.38 54591.80 88888.00 2015-09-16 05:05:07.625 259 12560.33 134.38 54591.80 88888.00 2015-09-16 05:05:07.750 259 12560.33 134.35 54591.78 88888.00 2015-09-16 05:05:07.875 259 12560.33 134.35 54591.78 88888.00 2015-09-16 05:05:08.000 259 12560.38 134.38 54591.75 88888.00 2015-09-16 05:05:08.125 259 12560.42 134.38 54591.75 88888.00 2015-09-16 05:05:08.250 259 12560.40 134.38 54591.75 88888.00 2015-09-16 05:05:08.375 259 12560.38 134.35 54591.75 88888.00 2015-09-16 05:05:08.500 259 12560.35 134.32 54591.75 88888.00 2015-09-16 05:05:08.625 259 12560.42 134.32 54591.75 88888.00 2015-09-16 05:05:08.750 259 12560.40 134.32 54591.72 88888.00 2015-09-16 05:05:08.875 259 12560.45 134.30 54591.70 88888.00 2015-09-16 05:05:09.000 259 12560.50 134.30 54591.72 88888.00 2015-09-16 05:05:09.125 259 12560.48 134.32 54591.72 88888.00 2015-09-16 05:05:09.250 259 12560.45 134.30 54591.72 88888.00 2015-09-16 05:05:09.375 259 12560.48 134.32 54591.75 88888.00 2015-09-16 05:05:09.500 259 12560.42 134.30 54591.72 88888.00 2015-09-16 05:05:09.625 259 12560.48 134.28 54591.72 88888.00 2015-09-16 05:05:09.750 259 12560.50 134.28 54591.70 88888.00 2015-09-16 05:05:09.875 259 12560.52 134.30 54591.72 88888.00 2015-09-16 05:05:10.000 259 12560.55 134.30 54591.72 88888.00 2015-09-16 05:05:10.125 259 12560.58 134.30 54591.72 88888.00 2015-09-16 05:05:10.250 259 12560.52 134.15 54591.72 88888.00 2015-09-16 05:05:10.375 259 12560.58 133.93 54591.70 88888.00 2015-09-16 05:05:10.500 259 12560.58 134.10 54591.72 88888.00 2015-09-16 05:05:10.625 259 12560.58 134.30 54591.70 88888.00 2015-09-16 05:05:10.750 259 12560.60 134.30 54591.68 88888.00 2015-09-16 05:05:10.875 259 12560.65 134.30 54591.68 88888.00 2015-09-16 05:05:11.000 259 12560.65 134.28 54591.70 88888.00 2015-09-16 05:05:11.125 259 12560.60 134.25 54591.70 88888.00 2015-09-16 05:05:11.250 259 12560.55 134.22 54591.68 88888.00 2015-09-16 05:05:11.375 259 12560.55 134.20 54591.68 88888.00 2015-09-16 05:05:11.500 259 12560.60 134.20 54591.68 88888.00 2015-09-16 05:05:11.625 259 12560.60 134.22 54591.68 88888.00 2015-09-16 05:05:11.750 259 12560.65 134.28 54591.68 88888.00 2015-09-16 05:05:11.875 259 12560.67 134.30 54591.70 88888.00 2015-09-16 05:05:12.000 259 12560.62 134.30 54591.68 88888.00 2015-09-16 05:05:12.125 259 12560.62 134.28 54591.70 88888.00 2015-09-16 05:05:12.250 259 12560.65 134.10 54591.70 88888.00 2015-09-16 05:05:12.375 259 12560.65 134.10 54591.68 88888.00 2015-09-16 05:05:12.500 259 12560.62 134.22 54591.68 88888.00 2015-09-16 05:05:12.625 259 12560.62 134.30 54591.70 88888.00 2015-09-16 05:05:12.750 259 12560.65 134.30 54591.72 88888.00 2015-09-16 05:05:12.875 259 12560.67 134.25 54591.68 88888.00 2015-09-16 05:05:13.000 259 12560.67 134.20 54591.62 88888.00 2015-09-16 05:05:13.125 259 12560.67 134.20 54591.65 88888.00 2015-09-16 05:05:13.250 259 12560.67 134.20 54591.68 88888.00 2015-09-16 05:05:13.375 259 12560.75 134.20 54591.62 88888.00 2015-09-16 05:05:13.500 259 12560.75 134.20 54591.68 88888.00 2015-09-16 05:05:13.625 259 12560.75 134.18 54591.65 88888.00 2015-09-16 05:05:13.750 259 12560.73 134.18 54591.62 88888.00 2015-09-16 05:05:13.875 259 12560.77 134.22 54591.62 88888.00 2015-09-16 05:05:14.000 259 12560.85 134.20 54591.62 88888.00 2015-09-16 05:05:14.125 259 12560.85 134.20 54591.65 88888.00 2015-09-16 05:05:14.250 259 12560.83 134.18 54591.65 88888.00 2015-09-16 05:05:14.375 259 12560.90 134.22 54591.65 88888.00 2015-09-16 05:05:14.500 259 12560.88 134.28 54591.65 88888.00 2015-09-16 05:05:14.625 259 12560.88 134.28 54591.62 88888.00 2015-09-16 05:05:14.750 259 12560.92 134.25 54591.65 88888.00 2015-09-16 05:05:14.875 259 12560.88 134.22 54591.62 88888.00 2015-09-16 05:05:15.000 259 12560.88 134.20 54591.60 88888.00 2015-09-16 05:05:15.125 259 12560.90 134.20 54591.60 88888.00 2015-09-16 05:05:15.250 259 12560.92 134.20 54591.62 88888.00 2015-09-16 05:05:15.375 259 12561.02 134.20 54591.62 88888.00 2015-09-16 05:05:15.500 259 12561.08 134.20 54591.62 88888.00 2015-09-16 05:05:15.625 259 12561.08 134.20 54591.60 88888.00 2015-09-16 05:05:15.750 259 12561.08 134.22 54591.62 88888.00 2015-09-16 05:05:15.875 259 12561.12 134.25 54591.60 88888.00 2015-09-16 05:05:16.000 259 12561.12 134.28 54591.60 88888.00 2015-09-16 05:05:16.125 259 12561.10 134.28 54591.60 88888.00 2015-09-16 05:05:16.250 259 12561.08 134.25 54591.60 88888.00 2015-09-16 05:05:16.375 259 12561.12 134.25 54591.55 88888.00 2015-09-16 05:05:16.500 259 12561.20 134.25 54591.57 88888.00 2015-09-16 05:05:16.625 259 12561.15 134.30 54591.60 88888.00 2015-09-16 05:05:16.750 259 12561.05 134.32 54591.62 88888.00 2015-09-16 05:05:16.875 259 12561.05 134.30 54591.62 88888.00 2015-09-16 05:05:17.000 259 12561.05 134.28 54591.60 88888.00 2015-09-16 05:05:17.125 259 12561.05 134.28 54591.60 88888.00 2015-09-16 05:05:17.250 259 12561.08 134.25 54591.60 88888.00 2015-09-16 05:05:17.375 259 12561.12 134.28 54591.60 88888.00 2015-09-16 05:05:17.500 259 12561.10 134.25 54591.60 88888.00 2015-09-16 05:05:17.625 259 12561.12 134.30 54591.60 88888.00 2015-09-16 05:05:17.750 259 12561.12 134.32 54591.60 88888.00 2015-09-16 05:05:17.875 259 12561.20 134.35 54591.60 88888.00 2015-09-16 05:05:18.000 259 12561.20 134.30 54591.57 88888.00 2015-09-16 05:05:18.125 259 12561.20 134.32 54591.57 88888.00 2015-09-16 05:05:18.250 259 12561.30 134.32 54591.57 88888.00 2015-09-16 05:05:18.375 259 12561.30 134.35 54591.57 88888.00 2015-09-16 05:05:18.500 259 12561.25 134.35 54591.57 88888.00 2015-09-16 05:05:18.625 259 12561.30 134.32 54591.55 88888.00 2015-09-16 05:05:18.750 259 12561.35 134.32 54591.55 88888.00 2015-09-16 05:05:18.875 259 12561.35 134.38 54591.57 88888.00 2015-09-16 05:05:19.000 259 12561.38 134.35 54591.55 88888.00 2015-09-16 05:05:19.125 259 12561.35 134.35 54591.55 88888.00 2015-09-16 05:05:19.250 259 12561.27 134.32 54591.53 88888.00 2015-09-16 05:05:19.375 259 12561.30 134.32 54591.53 88888.00 2015-09-16 05:05:19.500 259 12561.38 134.35 54591.55 88888.00 2015-09-16 05:05:19.625 259 12561.38 134.38 54591.55 88888.00 2015-09-16 05:05:19.750 259 12561.40 134.40 54591.55 88888.00 2015-09-16 05:05:19.875 259 12561.42 134.38 54591.53 88888.00 2015-09-16 05:05:20.000 259 12561.42 134.38 54591.50 88888.00 2015-09-16 05:05:20.125 259 12561.42 134.38 54591.53 88888.00 2015-09-16 05:05:20.250 259 12561.38 134.35 54591.50 88888.00 2015-09-16 05:05:20.375 259 12561.45 134.38 54591.55 88888.00 2015-09-16 05:05:20.500 259 12561.52 134.43 54591.53 88888.00 2015-09-16 05:05:20.625 259 12561.52 134.43 54591.50 88888.00 2015-09-16 05:05:20.750 259 12561.50 134.43 54591.47 88888.00 2015-09-16 05:05:20.875 259 12561.58 134.43 54591.47 88888.00 2015-09-16 05:05:21.000 259 12561.60 134.43 54591.50 88888.00 2015-09-16 05:05:21.125 259 12561.58 134.43 54591.50 88888.00 2015-09-16 05:05:21.250 259 12561.52 134.43 54591.50 88888.00 2015-09-16 05:05:21.375 259 12561.60 134.45 54591.53 88888.00 2015-09-16 05:05:21.500 259 12561.60 134.45 54591.55 88888.00 2015-09-16 05:05:21.625 259 12561.65 134.45 54591.53 88888.00 2015-09-16 05:05:21.750 259 12561.65 134.45 54591.53 88888.00 2015-09-16 05:05:21.875 259 12561.70 134.47 54591.50 88888.00 2015-09-16 05:05:22.000 259 12561.80 134.50 54591.50 88888.00 2015-09-16 05:05:22.125 259 12561.80 134.50 54591.50 88888.00 2015-09-16 05:05:22.250 259 12561.73 134.47 54591.53 88888.00 2015-09-16 05:05:22.375 259 12561.73 134.45 54591.50 88888.00 2015-09-16 05:05:22.500 259 12561.77 134.50 54591.50 88888.00 2015-09-16 05:05:22.625 259 12561.77 134.47 54591.53 88888.00 2015-09-16 05:05:22.750 259 12561.73 134.45 54591.53 88888.00 2015-09-16 05:05:22.875 259 12561.70 134.45 54591.50 88888.00 2015-09-16 05:05:23.000 259 12561.77 134.45 54591.47 88888.00 2015-09-16 05:05:23.125 259 12561.85 134.47 54591.50 88888.00 2015-09-16 05:05:23.250 259 12561.83 134.43 54591.50 88888.00 2015-09-16 05:05:23.375 259 12561.90 134.45 54591.47 88888.00 2015-09-16 05:05:23.500 259 12561.92 134.45 54591.47 88888.00 2015-09-16 05:05:23.625 259 12561.92 134.45 54591.45 88888.00 2015-09-16 05:05:23.750 259 12561.95 134.45 54591.47 88888.00 2015-09-16 05:05:23.875 259 12561.92 134.43 54591.45 88888.00 2015-09-16 05:05:24.000 259 12561.90 134.43 54591.45 88888.00 2015-09-16 05:05:24.125 259 12561.88 134.45 54591.47 88888.00 2015-09-16 05:05:24.250 259 12561.90 134.45 54591.53 88888.00 2015-09-16 05:05:24.375 259 12561.95 134.47 54591.53 88888.00 2015-09-16 05:05:24.500 259 12561.92 134.53 54591.53 88888.00 2015-09-16 05:05:24.625 259 12561.90 134.55 54591.53 88888.00 2015-09-16 05:05:24.750 259 12561.90 134.50 54591.50 88888.00 2015-09-16 05:05:24.875 259 12561.95 134.47 54591.53 88888.00 2015-09-16 05:05:25.000 259 12561.98 134.50 54591.53 88888.00 2015-09-16 05:05:25.125 259 12562.00 134.50 54591.53 88888.00 2015-09-16 05:05:25.250 259 12561.98 134.47 54591.50 88888.00 2015-09-16 05:05:25.375 259 12562.02 134.47 54591.53 88888.00 2015-09-16 05:05:25.500 259 12561.98 134.45 54591.50 88888.00 2015-09-16 05:05:25.625 259 12561.98 134.47 54591.47 88888.00 2015-09-16 05:05:25.750 259 12562.05 134.50 54591.53 88888.00 2015-09-16 05:05:25.875 259 12562.02 134.47 54591.53 88888.00 2015-09-16 05:05:26.000 259 12562.08 134.45 54591.53 88888.00 2015-09-16 05:05:26.125 259 12562.02 134.43 54591.53 88888.00 2015-09-16 05:05:26.250 259 12561.98 134.43 54591.50 88888.00 2015-09-16 05:05:26.375 259 12562.00 134.45 54591.53 88888.00 2015-09-16 05:05:26.500 259 12562.00 134.47 54591.53 88888.00 2015-09-16 05:05:26.625 259 12561.98 134.43 54591.53 88888.00 2015-09-16 05:05:26.750 259 12562.00 134.43 54591.53 88888.00 2015-09-16 05:05:26.875 259 12562.00 134.43 54591.53 88888.00 2015-09-16 05:05:27.000 259 12561.98 134.43 54591.50 88888.00 2015-09-16 05:05:27.125 259 12561.95 134.45 54591.50 88888.00 2015-09-16 05:05:27.250 259 12561.95 134.45 54591.53 88888.00 2015-09-16 05:05:27.375 259 12561.98 134.45 54591.50 88888.00 2015-09-16 05:05:27.500 259 12561.95 134.43 54591.50 88888.00 2015-09-16 05:05:27.625 259 12562.00 134.43 54591.50 88888.00 2015-09-16 05:05:27.750 259 12562.10 134.45 54591.53 88888.00 2015-09-16 05:05:27.875 259 12562.05 134.43 54591.55 88888.00 2015-09-16 05:05:28.000 259 12562.10 134.40 54591.55 88888.00 2015-09-16 05:05:28.125 259 12562.10 134.40 54591.57 88888.00 2015-09-16 05:05:28.250 259 12562.05 134.38 54591.57 88888.00 2015-09-16 05:05:28.375 259 12562.08 134.40 54591.60 88888.00 2015-09-16 05:05:28.500 259 12562.08 134.43 54591.60 88888.00 2015-09-16 05:05:28.625 259 12562.05 134.43 54591.60 88888.00 2015-09-16 05:05:28.750 259 12561.98 134.40 54591.57 88888.00 2015-09-16 05:05:28.875 259 12561.95 134.43 54591.57 88888.00 2015-09-16 05:05:29.000 259 12562.05 134.43 54591.57 88888.00 2015-09-16 05:05:29.125 259 12562.10 134.38 54591.55 88888.00 2015-09-16 05:05:29.250 259 12562.12 134.40 54591.53 88888.00 2015-09-16 05:05:29.375 259 12562.12 134.43 54591.53 88888.00 2015-09-16 05:05:29.500 259 12562.10 134.45 54591.50 88888.00 2015-09-16 05:05:29.625 259 12562.08 134.35 54591.53 88888.00 2015-09-16 05:05:29.750 259 12562.02 134.25 54591.53 88888.00 2015-09-16 05:05:29.875 259 12562.05 134.30 54591.55 88888.00 2015-09-16 05:05:30.000 259 12562.08 134.38 54591.53 88888.00 2015-09-16 05:05:30.125 259 12562.08 134.38 54591.53 88888.00 2015-09-16 05:05:30.250 259 12562.05 134.40 54591.55 88888.00 2015-09-16 05:05:30.375 259 12562.12 134.40 54591.55 88888.00 2015-09-16 05:05:30.500 259 12562.08 134.38 54591.55 88888.00 2015-09-16 05:05:30.625 259 12562.10 134.38 54591.55 88888.00 2015-09-16 05:05:30.750 259 12562.08 134.38 54591.57 88888.00 2015-09-16 05:05:30.875 259 12562.05 134.35 54591.57 88888.00 2015-09-16 05:05:31.000 259 12562.10 134.35 54591.55 88888.00 2015-09-16 05:05:31.125 259 12562.10 134.35 54591.57 88888.00 2015-09-16 05:05:31.250 259 12562.00 134.32 54591.57 88888.00 2015-09-16 05:05:31.375 259 12562.05 134.32 54591.55 88888.00 2015-09-16 05:05:31.500 259 12562.08 134.30 54591.55 88888.00 2015-09-16 05:05:31.625 259 12562.05 134.32 54591.55 88888.00 2015-09-16 05:05:31.750 259 12562.02 134.35 54591.57 88888.00 2015-09-16 05:05:31.875 259 12562.08 134.32 54591.60 88888.00 2015-09-16 05:05:32.000 259 12562.08 134.32 54591.55 88888.00 2015-09-16 05:05:32.125 259 12562.08 134.35 54591.53 88888.00 2015-09-16 05:05:32.250 259 12562.00 134.32 54591.57 88888.00 2015-09-16 05:05:32.375 259 12562.02 134.35 54591.57 88888.00 2015-09-16 05:05:32.500 259 12562.02 134.32 54591.55 88888.00 2015-09-16 05:05:32.625 259 12562.05 134.32 54591.55 88888.00 2015-09-16 05:05:32.750 259 12562.00 134.32 54591.57 88888.00 2015-09-16 05:05:32.875 259 12561.98 134.30 54591.57 88888.00 2015-09-16 05:05:33.000 259 12562.02 134.30 54591.57 88888.00 2015-09-16 05:05:33.125 259 12562.08 134.32 54591.57 88888.00 2015-09-16 05:05:33.250 259 12562.10 134.30 54591.60 88888.00 2015-09-16 05:05:33.375 259 12562.15 134.32 54591.60 88888.00 2015-09-16 05:05:33.500 259 12562.12 134.35 54591.60 88888.00 2015-09-16 05:05:33.625 259 12562.10 134.32 54591.57 88888.00 2015-09-16 05:05:33.750 259 12562.08 134.32 54591.57 88888.00 2015-09-16 05:05:33.875 259 12562.05 134.32 54591.57 88888.00 2015-09-16 05:05:34.000 259 12562.08 134.32 54591.60 88888.00 2015-09-16 05:05:34.125 259 12562.08 134.35 54591.62 88888.00 2015-09-16 05:05:34.250 259 12562.02 134.38 54591.60 88888.00 2015-09-16 05:05:34.375 259 12562.08 134.38 54591.60 88888.00 2015-09-16 05:05:34.500 259 12562.12 134.40 54591.62 88888.00 2015-09-16 05:05:34.625 259 12562.05 134.38 54591.65 88888.00 2015-09-16 05:05:34.750 259 12562.02 134.35 54591.60 88888.00 2015-09-16 05:05:34.875 259 12562.02 134.32 54591.60 88888.00 2015-09-16 05:05:35.000 259 12562.02 134.35 54591.57 88888.00 2015-09-16 05:05:35.125 259 12562.00 134.35 54591.60 88888.00 2015-09-16 05:05:35.250 259 12562.02 134.35 54591.62 88888.00 2015-09-16 05:05:35.375 259 12562.10 134.38 54591.62 88888.00 2015-09-16 05:05:35.500 259 12562.05 134.35 54591.62 88888.00 2015-09-16 05:05:35.625 259 12562.02 134.38 54591.62 88888.00 2015-09-16 05:05:35.750 259 12562.02 134.40 54591.65 88888.00 2015-09-16 05:05:35.875 259 12562.00 134.35 54591.62 88888.00 2015-09-16 05:05:36.000 259 12562.00 134.35 54591.60 88888.00 2015-09-16 05:05:36.125 259 12562.00 134.40 54591.65 88888.00 2015-09-16 05:05:36.250 259 12561.95 134.38 54591.65 88888.00 2015-09-16 05:05:36.375 259 12561.98 134.40 54591.62 88888.00 2015-09-16 05:05:36.500 259 12561.95 134.43 54591.62 88888.00 2015-09-16 05:05:36.625 259 12561.92 134.43 54591.62 88888.00 2015-09-16 05:05:36.750 259 12561.95 134.43 54591.60 88888.00 2015-09-16 05:05:36.875 259 12562.00 134.45 54591.62 88888.00 2015-09-16 05:05:37.000 259 12562.05 134.45 54591.62 88888.00 2015-09-16 05:05:37.125 259 12562.02 134.45 54591.62 88888.00 2015-09-16 05:05:37.250 259 12561.98 134.40 54591.62 88888.00 2015-09-16 05:05:37.375 259 12562.02 134.43 54591.60 88888.00 2015-09-16 05:05:37.500 259 12562.00 134.43 54591.60 88888.00 2015-09-16 05:05:37.625 259 12562.00 134.45 54591.57 88888.00 2015-09-16 05:05:37.750 259 12562.02 134.47 54591.60 88888.00 2015-09-16 05:05:37.875 259 12562.10 134.45 54591.60 88888.00 2015-09-16 05:05:38.000 259 12562.08 134.45 54591.60 88888.00 2015-09-16 05:05:38.125 259 12562.02 134.43 54591.62 88888.00 2015-09-16 05:05:38.250 259 12562.02 134.45 54591.65 88888.00 2015-09-16 05:05:38.375 259 12562.08 134.47 54591.65 88888.00 2015-09-16 05:05:38.500 259 12562.10 134.47 54591.62 88888.00 2015-09-16 05:05:38.625 259 12562.10 134.47 54591.65 88888.00 2015-09-16 05:05:38.750 259 12562.12 134.47 54591.65 88888.00 2015-09-16 05:05:38.875 259 12562.10 134.47 54591.62 88888.00 2015-09-16 05:05:39.000 259 12562.05 134.50 54591.60 88888.00 2015-09-16 05:05:39.125 259 12562.10 134.50 54591.62 88888.00 2015-09-16 05:05:39.250 259 12562.10 134.50 54591.68 88888.00 2015-09-16 05:05:39.375 259 12562.17 134.53 54591.68 88888.00 2015-09-16 05:05:39.500 259 12562.17 134.45 54591.62 88888.00 2015-09-16 05:05:39.625 259 12562.10 134.43 54591.62 88888.00 2015-09-16 05:05:39.750 259 12562.02 134.45 54591.62 88888.00 2015-09-16 05:05:39.875 259 12562.05 134.47 54591.62 88888.00 2015-09-16 05:05:40.000 259 12562.12 134.47 54591.60 88888.00 2015-09-16 05:05:40.125 259 12562.20 134.50 54591.57 88888.00 2015-09-16 05:05:40.250 259 12562.15 134.47 54591.62 88888.00 2015-09-16 05:05:40.375 259 12562.15 134.47 54591.62 88888.00 2015-09-16 05:05:40.500 259 12562.12 134.50 54591.65 88888.00 2015-09-16 05:05:40.625 259 12562.20 134.55 54591.68 88888.00 2015-09-16 05:05:40.750 259 12562.17 134.53 54591.65 88888.00 2015-09-16 05:05:40.875 259 12562.12 134.47 54591.62 88888.00 2015-09-16 05:05:41.000 259 12562.12 134.45 54591.60 88888.00 2015-09-16 05:05:41.125 259 12562.10 134.47 54591.62 88888.00 2015-09-16 05:05:41.250 259 12562.05 134.50 54591.65 88888.00 2015-09-16 05:05:41.375 259 12562.15 134.53 54591.60 88888.00 2015-09-16 05:05:41.500 259 12562.15 134.55 54591.62 88888.00 2015-09-16 05:05:41.625 259 12562.12 134.55 54591.62 88888.00 2015-09-16 05:05:41.750 259 12562.05 134.55 54591.62 88888.00 2015-09-16 05:05:41.875 259 12562.10 134.55 54591.62 88888.00 2015-09-16 05:05:42.000 259 12562.23 134.55 54591.60 88888.00 2015-09-16 05:05:42.125 259 12562.25 134.57 54591.62 88888.00 2015-09-16 05:05:42.250 259 12562.25 134.57 54591.62 88888.00 2015-09-16 05:05:42.375 259 12562.27 134.57 54591.62 88888.00 2015-09-16 05:05:42.500 259 12562.23 134.57 54591.60 88888.00 2015-09-16 05:05:42.625 259 12562.27 134.55 54591.60 88888.00 2015-09-16 05:05:42.750 259 12562.27 134.55 54591.62 88888.00 2015-09-16 05:05:42.875 259 12562.27 134.55 54591.62 88888.00 2015-09-16 05:05:43.000 259 12562.23 134.55 54591.62 88888.00 2015-09-16 05:05:43.125 259 12562.23 134.57 54591.65 88888.00 2015-09-16 05:05:43.250 259 12562.25 134.60 54591.68 88888.00 2015-09-16 05:05:43.375 259 12562.27 134.62 54591.65 88888.00 2015-09-16 05:05:43.500 259 12562.30 134.62 54591.62 88888.00 2015-09-16 05:05:43.625 259 12562.27 134.62 54591.62 88888.00 2015-09-16 05:05:43.750 259 12562.25 134.62 54591.62 88888.00 2015-09-16 05:05:43.875 259 12562.27 134.62 54591.62 88888.00 2015-09-16 05:05:44.000 259 12562.25 134.57 54591.62 88888.00 2015-09-16 05:05:44.125 259 12562.25 134.60 54591.60 88888.00 2015-09-16 05:05:44.250 259 12562.25 134.62 54591.62 88888.00 2015-09-16 05:05:44.375 259 12562.30 134.65 54591.62 88888.00 2015-09-16 05:05:44.500 259 12562.33 134.62 54591.60 88888.00 2015-09-16 05:05:44.625 259 12562.33 134.60 54591.57 88888.00 2015-09-16 05:05:44.750 259 12562.35 134.65 54591.60 88888.00 2015-09-16 05:05:44.875 259 12562.40 134.68 54591.57 88888.00 2015-09-16 05:05:45.000 259 12562.40 134.65 54591.57 88888.00 2015-09-16 05:05:45.125 259 12562.38 134.65 54591.60 88888.00 2015-09-16 05:05:45.250 259 12562.35 134.60 54591.60 88888.00 2015-09-16 05:05:45.375 259 12562.38 134.60 54591.60 88888.00 2015-09-16 05:05:45.500 259 12562.30 134.60 54591.57 88888.00 2015-09-16 05:05:45.625 259 12562.30 134.62 54591.60 88888.00 2015-09-16 05:05:45.750 259 12562.38 134.62 54591.57 88888.00 2015-09-16 05:05:45.875 259 12562.40 134.60 54591.60 88888.00 2015-09-16 05:05:46.000 259 12562.42 134.60 54591.60 88888.00 2015-09-16 05:05:46.125 259 12562.42 134.62 54591.62 88888.00 2015-09-16 05:05:46.250 259 12562.40 134.62 54591.60 88888.00 2015-09-16 05:05:46.375 259 12562.40 134.65 54591.60 88888.00 2015-09-16 05:05:46.500 259 12562.33 134.62 54591.57 88888.00 2015-09-16 05:05:46.625 259 12562.35 134.62 54591.60 88888.00 2015-09-16 05:05:46.750 259 12562.38 134.62 54591.60 88888.00 2015-09-16 05:05:46.875 259 12562.40 134.65 54591.57 88888.00 2015-09-16 05:05:47.000 259 12562.48 134.65 54591.55 88888.00 2015-09-16 05:05:47.125 259 12562.52 134.62 54591.55 88888.00 2015-09-16 05:05:47.250 259 12562.50 134.65 54591.57 88888.00 2015-09-16 05:05:47.375 259 12562.50 134.65 54591.57 88888.00 2015-09-16 05:05:47.500 259 12562.50 134.65 54591.60 88888.00 2015-09-16 05:05:47.625 259 12562.50 134.65 54591.55 88888.00 2015-09-16 05:05:47.750 259 12562.48 134.60 54591.57 88888.00 2015-09-16 05:05:47.875 259 12562.50 134.57 54591.57 88888.00 2015-09-16 05:05:48.000 259 12562.52 134.60 54591.57 88888.00 2015-09-16 05:05:48.125 259 12562.45 134.60 54591.55 88888.00 2015-09-16 05:05:48.250 259 12562.48 134.55 54591.55 88888.00 2015-09-16 05:05:48.375 259 12562.58 134.57 54591.55 88888.00 2015-09-16 05:05:48.500 259 12562.55 134.57 54591.55 88888.00 2015-09-16 05:05:48.625 259 12562.55 134.55 54591.53 88888.00 2015-09-16 05:05:48.750 259 12562.58 134.57 54591.55 88888.00 2015-09-16 05:05:48.875 259 12562.55 134.55 54591.55 88888.00 2015-09-16 05:05:49.000 259 12562.58 134.53 54591.55 88888.00 2015-09-16 05:05:49.125 259 12562.65 134.50 54591.55 88888.00 2015-09-16 05:05:49.250 259 12562.58 134.47 54591.57 88888.00 2015-09-16 05:05:49.375 259 12562.58 134.53 54591.60 88888.00 2015-09-16 05:05:49.500 259 12562.55 134.53 54591.57 88888.00 2015-09-16 05:05:49.625 259 12562.58 134.50 54591.57 88888.00 2015-09-16 05:05:49.750 259 12562.58 134.50 54591.57 88888.00 2015-09-16 05:05:49.875 259 12562.60 134.47 54591.55 88888.00 2015-09-16 05:05:50.000 259 12562.60 134.45 54591.55 88888.00 2015-09-16 05:05:50.125 259 12562.62 134.45 54591.57 88888.00 2015-09-16 05:05:50.250 259 12562.67 134.45 54591.55 88888.00 2015-09-16 05:05:50.375 259 12562.67 134.47 54591.57 88888.00 2015-09-16 05:05:50.500 259 12562.62 134.43 54591.57 88888.00 2015-09-16 05:05:50.625 259 12562.62 134.43 54591.57 88888.00 2015-09-16 05:05:50.750 259 12562.62 134.45 54591.60 88888.00 2015-09-16 05:05:50.875 259 12562.62 134.45 54591.57 88888.00 2015-09-16 05:05:51.000 259 12562.60 134.40 54591.55 88888.00 2015-09-16 05:05:51.125 259 12562.60 134.38 54591.55 88888.00 2015-09-16 05:05:51.250 259 12562.52 134.38 54591.55 88888.00 2015-09-16 05:05:51.375 259 12562.52 134.40 54591.57 88888.00 2015-09-16 05:05:51.500 259 12562.55 134.40 54591.60 88888.00 2015-09-16 05:05:51.625 259 12562.62 134.35 54591.57 88888.00 2015-09-16 05:05:51.750 259 12562.62 134.35 54591.60 88888.00 2015-09-16 05:05:51.875 259 12562.62 134.35 54591.60 88888.00 2015-09-16 05:05:52.000 259 12562.65 134.35 54591.60 88888.00 2015-09-16 05:05:52.125 259 12562.65 134.35 54591.60 88888.00 2015-09-16 05:05:52.250 259 12562.62 134.30 54591.57 88888.00 2015-09-16 05:05:52.375 259 12562.65 134.25 54591.57 88888.00 2015-09-16 05:05:52.500 259 12562.62 134.22 54591.57 88888.00 2015-09-16 05:05:52.625 259 12562.58 134.22 54591.57 88888.00 2015-09-16 05:05:52.750 259 12562.55 134.25 54591.57 88888.00 2015-09-16 05:05:52.875 259 12562.60 134.20 54591.57 88888.00 2015-09-16 05:05:53.000 259 12562.62 134.15 54591.57 88888.00 2015-09-16 05:05:53.125 259 12562.65 134.12 54591.60 88888.00 2015-09-16 05:05:53.250 259 12562.67 134.12 54591.60 88888.00 2015-09-16 05:05:53.375 259 12562.70 134.15 54591.60 88888.00 2015-09-16 05:05:53.500 259 12562.67 134.10 54591.60 88888.00 2015-09-16 05:05:53.625 259 12562.73 134.10 54591.60 88888.00 2015-09-16 05:05:53.750 259 12562.65 134.10 54591.60 88888.00 2015-09-16 05:05:53.875 259 12562.60 134.05 54591.60 88888.00 2015-09-16 05:05:54.000 259 12562.65 134.05 54591.60 88888.00 2015-09-16 05:05:54.125 259 12562.75 134.00 54591.62 88888.00 2015-09-16 05:05:54.250 259 12562.77 133.97 54591.60 88888.00 2015-09-16 05:05:54.375 259 12562.80 133.95 54591.60 88888.00 2015-09-16 05:05:54.500 259 12562.75 133.97 54591.60 88888.00 2015-09-16 05:05:54.625 259 12562.77 133.97 54591.62 88888.00 2015-09-16 05:05:54.750 259 12562.80 133.97 54591.60 88888.00 2015-09-16 05:05:54.875 259 12562.80 133.95 54591.62 88888.00 2015-09-16 05:05:55.000 259 12562.80 133.90 54591.62 88888.00 2015-09-16 05:05:55.125 259 12562.77 133.95 54591.60 88888.00 2015-09-16 05:05:55.250 259 12562.67 133.90 54591.62 88888.00 2015-09-16 05:05:55.375 259 12562.75 133.85 54591.65 88888.00 2015-09-16 05:05:55.500 259 12562.70 133.85 54591.68 88888.00 2015-09-16 05:05:55.625 259 12562.70 133.88 54591.65 88888.00 2015-09-16 05:05:55.750 259 12562.75 133.82 54591.62 88888.00 2015-09-16 05:05:55.875 259 12562.77 133.80 54591.65 88888.00 2015-09-16 05:05:56.000 259 12562.77 133.75 54591.62 88888.00 2015-09-16 05:05:56.125 259 12562.75 133.72 54591.65 88888.00 2015-09-16 05:05:56.250 259 12562.73 133.70 54591.68 88888.00 2015-09-16 05:05:56.375 259 12562.77 133.70 54591.68 88888.00 2015-09-16 05:05:56.500 259 12562.73 133.70 54591.68 88888.00 2015-09-16 05:05:56.625 259 12562.73 133.68 54591.68 88888.00 2015-09-16 05:05:56.750 259 12562.73 133.68 54591.68 88888.00 2015-09-16 05:05:56.875 259 12562.73 133.65 54591.68 88888.00 2015-09-16 05:05:57.000 259 12562.70 133.65 54591.70 88888.00 2015-09-16 05:05:57.125 259 12562.65 133.62 54591.72 88888.00 2015-09-16 05:05:57.250 259 12562.58 133.57 54591.72 88888.00 2015-09-16 05:05:57.375 259 12562.62 133.60 54591.75 88888.00 2015-09-16 05:05:57.500 259 12562.65 133.57 54591.75 88888.00 2015-09-16 05:05:57.625 259 12562.67 133.57 54591.75 88888.00 2015-09-16 05:05:57.750 259 12562.62 133.55 54591.72 88888.00 2015-09-16 05:05:57.875 259 12562.58 133.53 54591.72 88888.00 2015-09-16 05:05:58.000 259 12562.60 133.50 54591.72 88888.00 2015-09-16 05:05:58.125 259 12562.62 133.53 54591.75 88888.00 2015-09-16 05:05:58.250 259 12562.60 133.53 54591.75 88888.00 2015-09-16 05:05:58.375 259 12562.65 133.53 54591.72 88888.00 2015-09-16 05:05:58.500 259 12562.65 133.50 54591.72 88888.00 2015-09-16 05:05:58.625 259 12562.67 133.50 54591.75 88888.00 2015-09-16 05:05:58.750 259 12562.70 133.50 54591.72 88888.00 2015-09-16 05:05:58.875 259 12562.67 133.47 54591.72 88888.00 2015-09-16 05:05:59.000 259 12562.70 133.47 54591.72 88888.00 2015-09-16 05:05:59.125 259 12562.73 133.45 54591.78 88888.00 2015-09-16 05:05:59.250 259 12562.67 133.40 54591.75 88888.00 2015-09-16 05:05:59.375 259 12562.73 133.43 54591.75 88888.00 2015-09-16 05:05:59.500 259 12562.75 133.40 54591.78 88888.00 2015-09-16 05:05:59.625 259 12562.70 133.38 54591.82 88888.00 2015-09-16 05:05:59.750 259 12562.62 133.35 54591.80 88888.00 2015-09-16 05:05:59.875 259 12562.60 133.32 54591.82 88888.00 2015-09-16 05:06:00.000 259 12562.67 133.30 54591.80 88888.00 2015-09-16 05:06:00.125 259 12562.67 133.28 54591.80 88888.00 2015-09-16 05:06:00.250 259 12562.62 133.25 54591.82 88888.00 2015-09-16 05:06:00.375 259 12562.65 133.30 54591.82 88888.00 2015-09-16 05:06:00.500 259 12562.67 133.32 54591.82 88888.00 2015-09-16 05:06:00.625 259 12562.62 133.28 54591.85 88888.00 2015-09-16 05:06:00.750 259 12562.65 133.20 54591.85 88888.00 2015-09-16 05:06:00.875 259 12562.67 133.25 54591.82 88888.00 2015-09-16 05:06:01.000 259 12562.70 133.30 54591.82 88888.00 2015-09-16 05:06:01.125 259 12562.70 133.30 54591.85 88888.00 2015-09-16 05:06:01.250 259 12562.70 133.30 54591.85 88888.00 2015-09-16 05:06:01.375 259 12562.70 133.28 54591.85 88888.00 2015-09-16 05:06:01.500 259 12562.67 133.28 54591.85 88888.00 2015-09-16 05:06:01.625 259 12562.67 133.25 54591.85 88888.00 2015-09-16 05:06:01.750 259 12562.67 133.28 54591.90 88888.00 2015-09-16 05:06:01.875 259 12562.62 133.25 54591.88 88888.00 2015-09-16 05:06:02.000 259 12562.60 133.22 54591.88 88888.00 2015-09-16 05:06:02.125 259 12562.58 133.25 54591.88 88888.00 2015-09-16 05:06:02.250 259 12562.55 133.22 54591.88 88888.00 2015-09-16 05:06:02.375 259 12562.55 133.22 54591.88 88888.00 2015-09-16 05:06:02.500 259 12562.60 133.25 54591.88 88888.00 2015-09-16 05:06:02.625 259 12562.62 133.25 54591.90 88888.00 2015-09-16 05:06:02.750 259 12562.67 133.22 54591.90 88888.00 2015-09-16 05:06:02.875 259 12562.67 133.22 54591.90 88888.00 2015-09-16 05:06:03.000 259 12562.62 133.20 54591.90 88888.00 2015-09-16 05:06:03.125 259 12562.60 133.18 54591.90 88888.00 2015-09-16 05:06:03.250 259 12562.55 133.18 54591.90 88888.00 2015-09-16 05:06:03.375 259 12562.60 133.20 54591.90 88888.00 2015-09-16 05:06:03.500 259 12562.58 133.20 54591.90 88888.00 2015-09-16 05:06:03.625 259 12562.58 133.20 54591.93 88888.00 2015-09-16 05:06:03.750 259 12562.58 133.18 54591.93 88888.00 2015-09-16 05:06:03.875 259 12562.58 133.18 54591.93 88888.00 2015-09-16 05:06:04.000 259 12562.60 133.12 54591.93 88888.00 2015-09-16 05:06:04.125 259 12562.62 133.12 54591.93 88888.00 2015-09-16 05:06:04.250 259 12562.60 133.18 54591.95 88888.00 2015-09-16 05:06:04.375 259 12562.62 133.20 54591.97 88888.00 2015-09-16 05:06:04.500 259 12562.58 133.18 54591.97 88888.00 2015-09-16 05:06:04.625 259 12562.58 133.18 54592.00 88888.00 2015-09-16 05:06:04.750 259 12562.60 133.18 54592.00 88888.00 2015-09-16 05:06:04.875 259 12562.60 133.15 54591.97 88888.00 2015-09-16 05:06:05.000 259 12562.55 133.10 54591.97 88888.00 2015-09-16 05:06:05.125 259 12562.45 133.12 54591.97 88888.00 2015-09-16 05:06:05.250 259 12562.50 133.12 54592.03 88888.00 2015-09-16 05:06:05.375 259 12562.52 133.12 54592.03 88888.00 2015-09-16 05:06:05.500 259 12562.55 133.12 54592.00 88888.00 2015-09-16 05:06:05.625 259 12562.55 133.15 54592.03 88888.00 2015-09-16 05:06:05.750 259 12562.55 133.15 54592.03 88888.00 2015-09-16 05:06:05.875 259 12562.50 133.12 54592.00 88888.00 2015-09-16 05:06:06.000 259 12562.45 133.10 54592.00 88888.00 2015-09-16 05:06:06.125 259 12562.42 133.10 54592.03 88888.00 2015-09-16 05:06:06.250 259 12562.42 133.10 54592.03 88888.00 2015-09-16 05:06:06.375 259 12562.48 133.12 54592.00 88888.00 2015-09-16 05:06:06.500 259 12562.45 133.10 54592.03 88888.00 2015-09-16 05:06:06.625 259 12562.40 133.10 54592.03 88888.00 2015-09-16 05:06:06.750 259 12562.35 133.15 54592.03 88888.00 2015-09-16 05:06:06.875 259 12562.40 133.18 54592.05 88888.00 2015-09-16 05:06:07.000 259 12562.38 133.15 54592.05 88888.00 2015-09-16 05:06:07.125 259 12562.38 133.12 54592.05 88888.00 2015-09-16 05:06:07.250 259 12562.33 133.07 54592.05 88888.00 2015-09-16 05:06:07.375 259 12562.35 133.10 54592.05 88888.00 2015-09-16 05:06:07.500 259 12562.33 133.12 54592.07 88888.00 2015-09-16 05:06:07.625 259 12562.30 133.10 54592.05 88888.00 2015-09-16 05:06:07.750 259 12562.30 133.10 54592.05 88888.00 2015-09-16 05:06:07.875 259 12562.33 133.07 54592.07 88888.00 2015-09-16 05:06:08.000 259 12562.35 133.07 54592.10 88888.00 2015-09-16 05:06:08.125 259 12562.30 133.05 54592.07 88888.00 2015-09-16 05:06:08.250 259 12562.30 133.03 54592.07 88888.00 2015-09-16 05:06:08.375 259 12562.35 133.05 54592.05 88888.00 2015-09-16 05:06:08.500 259 12562.33 133.07 54592.07 88888.00 2015-09-16 05:06:08.625 259 12562.30 133.10 54592.10 88888.00 2015-09-16 05:06:08.750 259 12562.30 133.10 54592.12 88888.00 2015-09-16 05:06:08.875 259 12562.27 133.07 54592.12 88888.00 2015-09-16 05:06:09.000 259 12562.30 133.05 54592.07 88888.00 2015-09-16 05:06:09.125 259 12562.27 133.00 54592.07 88888.00 2015-09-16 05:06:09.250 259 12562.25 133.00 54592.07 88888.00 2015-09-16 05:06:09.375 259 12562.25 133.03 54592.10 88888.00 2015-09-16 05:06:09.500 259 12562.27 133.05 54592.10 88888.00 2015-09-16 05:06:09.625 259 12562.25 133.03 54592.10 88888.00 2015-09-16 05:06:09.750 259 12562.20 133.03 54592.10 88888.00 2015-09-16 05:06:09.875 259 12562.17 133.03 54592.10 88888.00 2015-09-16 05:06:10.000 259 12562.20 133.03 54592.12 88888.00 2015-09-16 05:06:10.125 259 12562.12 133.00 54592.20 88888.00 2015-09-16 05:06:10.250 259 12562.05 132.97 54592.20 88888.00 2015-09-16 05:06:10.375 259 12562.12 132.97 54592.18 88888.00 2015-09-16 05:06:10.500 259 12562.15 132.95 54592.18 88888.00 2015-09-16 05:06:10.625 259 12562.10 132.97 54592.20 88888.00 2015-09-16 05:06:10.750 259 12562.05 132.97 54592.18 88888.00 2015-09-16 05:06:10.875 259 12562.08 133.00 54592.18 88888.00 2015-09-16 05:06:11.000 259 12562.10 133.00 54592.18 88888.00 2015-09-16 05:06:11.125 259 12562.08 132.97 54592.20 88888.00 2015-09-16 05:06:11.250 259 12562.05 132.97 54592.20 88888.00 2015-09-16 05:06:11.375 259 12562.05 133.00 54592.22 88888.00 2015-09-16 05:06:11.500 259 12562.05 133.00 54592.20 88888.00 2015-09-16 05:06:11.625 259 12562.02 132.97 54592.22 88888.00 2015-09-16 05:06:11.750 259 12562.05 132.95 54592.22 88888.00 2015-09-16 05:06:11.875 259 12562.00 132.93 54592.22 88888.00 2015-09-16 05:06:12.000 259 12562.00 132.93 54592.20 88888.00 2015-09-16 05:06:12.125 259 12562.02 132.93 54592.25 88888.00 2015-09-16 05:06:12.250 259 12562.02 132.90 54592.22 88888.00 2015-09-16 05:06:12.375 259 12562.00 132.90 54592.25 88888.00 2015-09-16 05:06:12.500 259 12562.00 132.88 54592.25 88888.00 2015-09-16 05:06:12.625 259 12561.98 132.88 54592.22 88888.00 2015-09-16 05:06:12.750 259 12561.90 132.85 54592.22 88888.00 2015-09-16 05:06:12.875 259 12561.88 132.85 54592.25 88888.00 2015-09-16 05:06:13.000 259 12561.92 132.88 54592.25 88888.00 2015-09-16 05:06:13.125 259 12561.92 132.85 54592.25 88888.00 2015-09-16 05:06:13.250 259 12561.90 132.85 54592.25 88888.00 2015-09-16 05:06:13.375 259 12561.95 132.88 54592.25 88888.00 2015-09-16 05:06:13.500 259 12561.92 132.85 54592.25 88888.00 2015-09-16 05:06:13.625 259 12561.92 132.85 54592.25 88888.00 2015-09-16 05:06:13.750 259 12561.88 132.82 54592.25 88888.00 2015-09-16 05:06:13.875 259 12561.80 132.80 54592.25 88888.00 2015-09-16 05:06:14.000 259 12561.73 132.78 54592.25 88888.00 2015-09-16 05:06:14.125 259 12561.70 132.80 54592.28 88888.00 2015-09-16 05:06:14.250 259 12561.77 132.82 54592.32 88888.00 2015-09-16 05:06:14.375 259 12561.90 132.82 54592.30 88888.00 2015-09-16 05:06:14.500 259 12561.83 132.78 54592.30 88888.00 2015-09-16 05:06:14.625 259 12561.80 132.78 54592.30 88888.00 2015-09-16 05:06:14.750 259 12561.80 132.78 54592.30 88888.00 2015-09-16 05:06:14.875 259 12561.75 132.75 54592.28 88888.00 2015-09-16 05:06:15.000 259 12561.75 132.72 54592.25 88888.00 2015-09-16 05:06:15.125 259 12561.80 132.75 54592.28 88888.00 2015-09-16 05:06:15.250 259 12561.70 132.78 54592.30 88888.00 2015-09-16 05:06:15.375 259 12561.70 132.75 54592.30 88888.00 2015-09-16 05:06:15.500 259 12561.67 132.75 54592.28 88888.00 2015-09-16 05:06:15.625 259 12561.67 132.78 54592.28 88888.00 2015-09-16 05:06:15.750 259 12561.67 132.75 54592.30 88888.00 2015-09-16 05:06:15.875 259 12561.73 132.75 54592.32 88888.00 2015-09-16 05:06:16.000 259 12561.67 132.75 54592.30 88888.00 2015-09-16 05:06:16.125 259 12561.60 132.78 54592.30 88888.00 2015-09-16 05:06:16.250 259 12561.62 132.70 54592.32 88888.00 2015-09-16 05:06:16.375 259 12561.70 132.70 54592.32 88888.00 2015-09-16 05:06:16.500 259 12561.70 132.68 54592.32 88888.00 2015-09-16 05:06:16.625 259 12561.67 132.65 54592.32 88888.00 2015-09-16 05:06:16.750 259 12561.62 132.68 54592.35 88888.00 2015-09-16 05:06:16.875 259 12561.60 132.70 54592.35 88888.00 2015-09-16 05:06:17.000 259 12561.65 132.70 54592.32 88888.00 2015-09-16 05:06:17.125 259 12561.67 132.68 54592.32 88888.00 2015-09-16 05:06:17.250 259 12561.62 132.65 54592.35 88888.00 2015-09-16 05:06:17.375 259 12561.60 132.68 54592.35 88888.00 2015-09-16 05:06:17.500 259 12561.55 132.68 54592.35 88888.00 2015-09-16 05:06:17.625 259 12561.55 132.62 54592.32 88888.00 2015-09-16 05:06:17.750 259 12561.55 132.62 54592.32 88888.00 2015-09-16 05:06:17.875 259 12561.52 132.60 54592.32 88888.00 2015-09-16 05:06:18.000 259 12561.50 132.62 54592.35 88888.00 2015-09-16 05:06:18.125 259 12561.50 132.65 54592.35 88888.00 2015-09-16 05:06:18.250 259 12561.52 132.62 54592.35 88888.00 2015-09-16 05:06:18.375 259 12561.58 132.60 54592.38 88888.00 2015-09-16 05:06:18.500 259 12561.52 132.60 54592.38 88888.00 2015-09-16 05:06:18.625 259 12561.48 132.60 54592.38 88888.00 2015-09-16 05:06:18.750 259 12561.42 132.60 54592.38 88888.00 2015-09-16 05:06:18.875 259 12561.42 132.60 54592.40 88888.00 2015-09-16 05:06:19.000 259 12561.45 132.60 54592.40 88888.00 2015-09-16 05:06:19.125 259 12561.42 132.60 54592.40 88888.00 2015-09-16 05:06:19.250 259 12561.35 132.55 54592.43 88888.00 2015-09-16 05:06:19.375 259 12561.35 132.57 54592.43 88888.00 2015-09-16 05:06:19.500 259 12561.35 132.57 54592.43 88888.00 2015-09-16 05:06:19.625 259 12561.33 132.55 54592.40 88888.00 2015-09-16 05:06:19.750 259 12561.30 132.53 54592.43 88888.00 2015-09-16 05:06:19.875 259 12561.27 132.50 54592.40 88888.00 2015-09-16 05:06:20.000 259 12561.27 132.53 54592.40 88888.00 2015-09-16 05:06:20.125 259 12561.27 132.53 54592.43 88888.00 2015-09-16 05:06:20.250 259 12561.20 132.50 54592.43 88888.00 2015-09-16 05:06:20.375 259 12561.20 132.47 54592.43 88888.00 2015-09-16 05:06:20.500 259 12561.17 132.45 54592.40 88888.00 2015-09-16 05:06:20.625 259 12561.17 132.43 54592.40 88888.00 2015-09-16 05:06:20.750 259 12561.15 132.50 54592.43 88888.00 2015-09-16 05:06:20.875 259 12561.17 132.47 54592.43 88888.00 2015-09-16 05:06:21.000 259 12561.12 132.40 54592.40 88888.00 2015-09-16 05:06:21.125 259 12561.12 132.40 54592.43 88888.00 2015-09-16 05:06:21.250 259 12561.08 132.40 54592.43 88888.00 2015-09-16 05:06:21.375 259 12561.10 132.40 54592.45 88888.00 2015-09-16 05:06:21.500 259 12561.08 132.43 54592.45 88888.00 2015-09-16 05:06:21.625 259 12561.05 132.40 54592.47 88888.00 2015-09-16 05:06:21.750 259 12561.00 132.40 54592.43 88888.00 2015-09-16 05:06:21.875 259 12561.00 132.38 54592.45 88888.00 2015-09-16 05:06:22.000 259 12560.98 132.38 54592.45 88888.00 2015-09-16 05:06:22.125 259 12561.00 132.35 54592.45 88888.00 2015-09-16 05:06:22.250 259 12560.98 132.28 54592.43 88888.00 2015-09-16 05:06:22.375 259 12560.92 132.30 54592.43 88888.00 2015-09-16 05:06:22.500 259 12560.92 132.30 54592.43 88888.00 2015-09-16 05:06:22.625 259 12560.98 132.25 54592.40 88888.00 2015-09-16 05:06:22.750 259 12560.95 132.22 54592.43 88888.00 2015-09-16 05:06:22.875 259 12560.90 132.28 54592.45 88888.00 2015-09-16 05:06:23.000 259 12560.83 132.30 54592.50 88888.00 2015-09-16 05:06:23.125 259 12560.77 132.30 54592.50 88888.00 2015-09-16 05:06:23.250 259 12560.77 132.28 54592.50 88888.00 2015-09-16 05:06:23.375 259 12560.77 132.30 54592.53 88888.00 2015-09-16 05:06:23.500 259 12560.73 132.25 54592.55 88888.00 2015-09-16 05:06:23.625 259 12560.70 132.07 54592.53 88888.00 2015-09-16 05:06:23.750 259 12560.70 132.15 54592.53 88888.00 2015-09-16 05:06:23.875 259 12560.73 132.25 54592.53 88888.00 2015-09-16 05:06:24.000 259 12560.75 132.25 54592.53 88888.00 2015-09-16 05:06:24.125 259 12560.77 132.22 54592.55 88888.00 2015-09-16 05:06:24.250 259 12560.70 132.22 54592.57 88888.00 2015-09-16 05:06:24.375 259 12560.65 132.22 54592.55 88888.00 2015-09-16 05:06:24.500 259 12560.60 132.25 54592.55 88888.00 2015-09-16 05:06:24.625 259 12560.62 132.20 54592.53 88888.00 2015-09-16 05:06:24.750 259 12560.60 132.18 54592.50 88888.00 2015-09-16 05:06:24.875 259 12560.58 132.18 54592.53 88888.00 2015-09-16 05:06:25.000 259 12560.58 132.22 54592.57 88888.00 2015-09-16 05:06:25.125 259 12560.60 132.22 54592.57 88888.00 2015-09-16 05:06:25.250 259 12560.55 132.22 54592.57 88888.00 2015-09-16 05:06:25.375 259 12560.60 132.22 54592.57 88888.00 2015-09-16 05:06:25.500 259 12560.55 132.22 54592.57 88888.00 2015-09-16 05:06:25.625 259 12560.50 132.18 54592.57 88888.00 2015-09-16 05:06:25.750 259 12560.52 132.18 54592.57 88888.00 2015-09-16 05:06:25.875 259 12560.45 132.20 54592.60 88888.00 2015-09-16 05:06:26.000 259 12560.45 132.22 54592.60 88888.00 2015-09-16 05:06:26.125 259 12560.50 132.25 54592.60 88888.00 2015-09-16 05:06:26.250 259 12560.48 132.20 54592.60 88888.00 2015-09-16 05:06:26.375 259 12560.50 132.15 54592.62 88888.00 2015-09-16 05:06:26.500 259 12560.48 132.15 54592.62 88888.00 2015-09-16 05:06:26.625 259 12560.40 132.12 54592.62 88888.00 2015-09-16 05:06:26.750 259 12560.33 132.15 54592.62 88888.00 2015-09-16 05:06:26.875 259 12560.33 132.20 54592.65 88888.00 2015-09-16 05:06:27.000 259 12560.30 132.20 54592.60 88888.00 2015-09-16 05:06:27.125 259 12560.25 132.15 54592.60 88888.00 2015-09-16 05:06:27.250 259 12560.20 132.10 54592.60 88888.00 2015-09-16 05:06:27.375 259 12560.25 132.12 54592.60 88888.00 2015-09-16 05:06:27.500 259 12560.27 132.12 54592.60 88888.00 2015-09-16 05:06:27.625 259 12560.27 132.15 54592.60 88888.00 2015-09-16 05:06:27.750 259 12560.20 132.15 54592.62 88888.00 2015-09-16 05:06:27.875 259 12560.15 132.10 54592.62 88888.00 2015-09-16 05:06:28.000 259 12560.17 132.10 54592.62 88888.00 2015-09-16 05:06:28.125 259 12560.17 132.12 54592.68 88888.00 2015-09-16 05:06:28.250 259 12560.08 132.15 54592.68 88888.00 2015-09-16 05:06:28.375 259 12560.02 132.15 54592.68 88888.00 2015-09-16 05:06:28.500 259 12559.98 132.15 54592.65 88888.00 2015-09-16 05:06:28.625 259 12559.98 132.12 54592.65 88888.00 2015-09-16 05:06:28.750 259 12559.95 132.12 54592.65 88888.00 2015-09-16 05:06:28.875 259 12559.98 132.12 54592.68 88888.00 2015-09-16 05:06:29.000 259 12559.98 132.12 54592.68 88888.00 2015-09-16 05:06:29.125 259 12560.00 132.12 54592.68 88888.00 2015-09-16 05:06:29.250 259 12559.88 132.05 54592.65 88888.00 2015-09-16 05:06:29.375 259 12559.88 132.07 54592.68 88888.00 2015-09-16 05:06:29.500 259 12559.90 132.07 54592.68 88888.00 2015-09-16 05:06:29.625 259 12559.85 132.07 54592.68 88888.00 2015-09-16 05:06:29.750 259 12559.80 132.05 54592.68 88888.00 2015-09-16 05:06:29.875 259 12559.70 132.07 54592.68 88888.00 2015-09-16 05:06:30.000 259 12559.73 132.12 54592.70 88888.00 2015-09-16 05:06:30.125 259 12559.75 132.10 54592.68 88888.00 2015-09-16 05:06:30.250 259 12559.65 132.05 54592.70 88888.00 2015-09-16 05:06:30.375 259 12559.62 132.07 54592.75 88888.00 2015-09-16 05:06:30.500 259 12559.55 132.05 54592.70 88888.00 2015-09-16 05:06:30.625 259 12559.55 132.05 54592.70 88888.00 2015-09-16 05:06:30.750 259 12559.55 132.05 54592.70 88888.00 2015-09-16 05:06:30.875 259 12559.62 132.05 54592.72 88888.00 2015-09-16 05:06:31.000 259 12559.67 132.10 54592.72 88888.00 2015-09-16 05:06:31.125 259 12559.65 132.10 54592.72 88888.00 2015-09-16 05:06:31.250 259 12559.50 132.03 54592.72 88888.00 2015-09-16 05:06:31.375 259 12559.52 132.07 54592.72 88888.00 2015-09-16 05:06:31.500 259 12559.50 132.07 54592.72 88888.00 2015-09-16 05:06:31.625 259 12559.48 132.07 54592.72 88888.00 2015-09-16 05:06:31.750 259 12559.42 132.07 54592.75 88888.00 2015-09-16 05:06:31.875 259 12559.40 132.07 54592.75 88888.00 2015-09-16 05:06:32.000 259 12559.45 132.10 54592.75 88888.00 2015-09-16 05:06:32.125 259 12559.48 132.12 54592.75 88888.00 2015-09-16 05:06:32.250 259 12559.45 132.07 54592.75 88888.00 2015-09-16 05:06:32.375 259 12559.42 132.10 54592.72 88888.00 2015-09-16 05:06:32.500 259 12559.40 132.05 54592.72 88888.00 2015-09-16 05:06:32.625 259 12559.45 132.07 54592.72 88888.00 2015-09-16 05:06:32.750 259 12559.40 132.10 54592.72 88888.00 2015-09-16 05:06:32.875 259 12559.33 132.10 54592.70 88888.00 2015-09-16 05:06:33.000 259 12559.27 132.07 54592.72 88888.00 2015-09-16 05:06:33.125 259 12559.27 132.07 54592.75 88888.00 2015-09-16 05:06:33.250 259 12559.27 132.07 54592.75 88888.00 2015-09-16 05:06:33.375 259 12559.30 132.07 54592.75 88888.00 2015-09-16 05:06:33.500 259 12559.33 132.10 54592.75 88888.00 2015-09-16 05:06:33.625 259 12559.23 132.07 54592.75 88888.00 2015-09-16 05:06:33.750 259 12559.23 132.07 54592.75 88888.00 2015-09-16 05:06:33.875 259 12559.27 132.12 54592.78 88888.00 2015-09-16 05:06:34.000 259 12559.23 132.12 54592.75 88888.00 2015-09-16 05:06:34.125 259 12559.17 132.10 54592.78 88888.00 2015-09-16 05:06:34.250 259 12559.17 132.12 54592.78 88888.00 2015-09-16 05:06:34.375 259 12559.20 132.18 54592.78 88888.00 2015-09-16 05:06:34.500 259 12559.15 132.18 54592.75 88888.00 2015-09-16 05:06:34.625 259 12559.12 132.18 54592.75 88888.00 2015-09-16 05:06:34.750 259 12559.12 132.15 54592.75 88888.00 2015-09-16 05:06:34.875 259 12559.10 132.15 54592.72 88888.00 2015-09-16 05:06:35.000 259 12559.08 132.15 54592.72 88888.00 2015-09-16 05:06:35.125 259 12559.05 132.20 54592.75 88888.00 2015-09-16 05:06:35.250 259 12559.05 132.22 54592.78 88888.00 2015-09-16 05:06:35.375 259 12559.08 132.25 54592.78 88888.00 2015-09-16 05:06:35.500 259 12559.00 132.25 54592.75 88888.00 2015-09-16 05:06:35.625 259 12559.00 132.22 54592.72 88888.00 2015-09-16 05:06:35.750 259 12559.00 132.22 54592.72 88888.00 2015-09-16 05:06:35.875 259 12558.95 132.22 54592.72 88888.00 2015-09-16 05:06:36.000 259 12558.95 132.22 54592.70 88888.00 2015-09-16 05:06:36.125 259 12558.95 132.25 54592.72 88888.00 2015-09-16 05:06:36.250 259 12559.00 132.28 54592.78 88888.00 2015-09-16 05:06:36.375 259 12559.05 132.30 54592.75 88888.00 2015-09-16 05:06:36.500 259 12558.98 132.28 54592.75 88888.00 2015-09-16 05:06:36.625 259 12558.90 132.25 54592.75 88888.00 2015-09-16 05:06:36.750 259 12558.88 132.25 54592.72 88888.00 2015-09-16 05:06:36.875 259 12558.88 132.25 54592.72 88888.00 2015-09-16 05:06:37.000 259 12558.85 132.28 54592.75 88888.00 2015-09-16 05:06:37.125 259 12558.92 132.32 54592.75 88888.00 2015-09-16 05:06:37.250 259 12558.88 132.32 54592.78 88888.00 2015-09-16 05:06:37.375 259 12558.83 132.32 54592.78 88888.00 2015-09-16 05:06:37.500 259 12558.83 132.35 54592.78 88888.00 2015-09-16 05:06:37.625 259 12558.80 132.38 54592.75 88888.00 2015-09-16 05:06:37.750 259 12558.75 132.38 54592.75 88888.00 2015-09-16 05:06:37.875 259 12558.70 132.38 54592.75 88888.00 2015-09-16 05:06:38.000 259 12558.73 132.40 54592.72 88888.00 2015-09-16 05:06:38.125 259 12558.75 132.40 54592.75 88888.00 2015-09-16 05:06:38.250 259 12558.77 132.40 54592.75 88888.00 2015-09-16 05:06:38.375 259 12558.77 132.43 54592.72 88888.00 2015-09-16 05:06:38.500 259 12558.73 132.45 54592.72 88888.00 2015-09-16 05:06:38.625 259 12558.67 132.50 54592.75 88888.00 2015-09-16 05:06:38.750 259 12558.65 132.50 54592.78 88888.00 2015-09-16 05:06:38.875 259 12558.60 132.50 54592.78 88888.00 2015-09-16 05:06:39.000 259 12558.62 132.53 54592.75 88888.00 2015-09-16 05:06:39.125 259 12558.65 132.55 54592.78 88888.00 2015-09-16 05:06:39.250 259 12558.60 132.50 54592.75 88888.00 2015-09-16 05:06:39.375 259 12558.60 132.53 54592.72 88888.00 2015-09-16 05:06:39.500 259 12558.52 132.55 54592.75 88888.00 2015-09-16 05:06:39.625 259 12558.52 132.55 54592.78 88888.00 2015-09-16 05:06:39.750 259 12558.52 132.57 54592.75 88888.00 2015-09-16 05:06:39.875 259 12558.55 132.60 54592.75 88888.00 2015-09-16 05:06:40.000 259 12558.52 132.60 54592.70 88888.00 2015-09-16 05:06:40.125 259 12558.50 132.62 54592.70 88888.00 2015-09-16 05:06:40.250 259 12558.50 132.62 54592.72 88888.00 2015-09-16 05:06:40.375 259 12558.55 132.68 54592.75 88888.00 2015-09-16 05:06:40.500 259 12558.50 132.70 54592.75 88888.00 2015-09-16 05:06:40.625 259 12558.48 132.72 54592.75 88888.00 2015-09-16 05:06:40.750 259 12558.42 132.70 54592.75 88888.00 2015-09-16 05:06:40.875 259 12558.40 132.70 54592.75 88888.00 2015-09-16 05:06:41.000 259 12558.42 132.70 54592.75 88888.00 2015-09-16 05:06:41.125 259 12558.40 132.72 54592.75 88888.00 2015-09-16 05:06:41.250 259 12558.35 132.70 54592.75 88888.00 2015-09-16 05:06:41.375 259 12558.33 132.75 54592.72 88888.00 2015-09-16 05:06:41.500 259 12558.27 132.80 54592.72 88888.00 2015-09-16 05:06:41.625 259 12558.27 132.80 54592.75 88888.00 2015-09-16 05:06:41.750 259 12558.27 132.80 54592.75 88888.00 2015-09-16 05:06:41.875 259 12558.27 132.80 54592.75 88888.00 2015-09-16 05:06:42.000 259 12558.23 132.80 54592.75 88888.00 2015-09-16 05:06:42.125 259 12558.15 132.80 54592.75 88888.00 2015-09-16 05:06:42.250 259 12558.02 132.78 54592.75 88888.00 2015-09-16 05:06:42.375 259 12558.08 132.78 54592.75 88888.00 2015-09-16 05:06:42.500 259 12558.12 132.80 54592.75 88888.00 2015-09-16 05:06:42.625 259 12558.08 132.80 54592.72 88888.00 2015-09-16 05:06:42.750 259 12558.02 132.85 54592.72 88888.00 2015-09-16 05:06:42.875 259 12558.10 132.88 54592.75 88888.00 2015-09-16 05:06:43.000 259 12558.08 132.90 54592.70 88888.00 2015-09-16 05:06:43.125 259 12558.08 132.95 54592.72 88888.00 2015-09-16 05:06:43.250 259 12557.95 132.97 54592.75 88888.00 2015-09-16 05:06:43.375 259 12558.00 133.00 54592.75 88888.00 2015-09-16 05:06:43.500 259 12558.00 133.00 54592.75 88888.00 2015-09-16 05:06:43.625 259 12557.98 133.00 54592.72 88888.00 2015-09-16 05:06:43.750 259 12557.92 133.03 54592.72 88888.00 2015-09-16 05:06:43.875 259 12557.88 133.05 54592.75 88888.00 2015-09-16 05:06:44.000 259 12557.90 133.05 54592.75 88888.00 2015-09-16 05:06:44.125 259 12557.90 133.05 54592.75 88888.00 2015-09-16 05:06:44.250 259 12557.88 133.05 54592.78 88888.00 2015-09-16 05:06:44.375 259 12557.88 133.07 54592.78 88888.00 2015-09-16 05:06:44.500 259 12557.85 133.10 54592.75 88888.00 2015-09-16 05:06:44.625 259 12557.85 133.12 54592.75 88888.00 2015-09-16 05:06:44.750 259 12557.88 133.12 54592.72 88888.00 2015-09-16 05:06:44.875 259 12557.83 133.10 54592.72 88888.00 2015-09-16 05:06:45.000 259 12557.83 133.10 54592.72 88888.00 2015-09-16 05:06:45.125 259 12557.85 133.15 54592.72 88888.00 2015-09-16 05:06:45.250 259 12557.80 133.18 54592.72 88888.00 2015-09-16 05:06:45.375 259 12557.77 133.20 54592.72 88888.00 2015-09-16 05:06:45.500 259 12557.77 133.25 54592.72 88888.00 2015-09-16 05:06:45.625 259 12557.77 133.28 54592.75 88888.00 2015-09-16 05:06:45.750 259 12557.73 133.25 54592.72 88888.00 2015-09-16 05:06:45.875 259 12557.67 133.30 54592.72 88888.00 2015-09-16 05:06:46.000 259 12557.67 133.32 54592.70 88888.00 2015-09-16 05:06:46.125 259 12557.73 133.35 54592.70 88888.00 2015-09-16 05:06:46.250 259 12557.70 133.38 54592.72 88888.00 2015-09-16 05:06:46.375 259 12557.73 133.40 54592.72 88888.00 2015-09-16 05:06:46.500 259 12557.67 133.38 54592.70 88888.00 2015-09-16 05:06:46.625 259 12557.67 133.38 54592.72 88888.00 2015-09-16 05:06:46.750 259 12557.67 133.35 54592.70 88888.00 2015-09-16 05:06:46.875 259 12557.67 133.35 54592.68 88888.00 2015-09-16 05:06:47.000 259 12557.62 133.40 54592.70 88888.00 2015-09-16 05:06:47.125 259 12557.62 133.40 54592.70 88888.00 2015-09-16 05:06:47.250 259 12557.55 133.43 54592.68 88888.00 2015-09-16 05:06:47.375 259 12557.55 133.47 54592.68 88888.00 2015-09-16 05:06:47.500 259 12557.55 133.47 54592.68 88888.00 2015-09-16 05:06:47.625 259 12557.55 133.50 54592.70 88888.00 2015-09-16 05:06:47.750 259 12557.55 133.53 54592.70 88888.00 2015-09-16 05:06:47.875 259 12557.52 133.55 54592.68 88888.00 2015-09-16 05:06:48.000 259 12557.52 133.55 54592.65 88888.00 2015-09-16 05:06:48.125 259 12557.52 133.57 54592.68 88888.00 2015-09-16 05:06:48.250 259 12557.45 133.47 54592.70 88888.00 2015-09-16 05:06:48.375 259 12557.42 133.40 54592.70 88888.00 2015-09-16 05:06:48.500 259 12557.38 133.40 54592.68 88888.00 2015-09-16 05:06:48.625 259 12557.40 133.55 54592.68 88888.00 2015-09-16 05:06:48.750 259 12557.38 133.62 54592.68 88888.00 2015-09-16 05:06:48.875 259 12557.38 133.65 54592.68 88888.00 2015-09-16 05:06:49.000 259 12557.40 133.65 54592.65 88888.00 2015-09-16 05:06:49.125 259 12557.40 133.62 54592.65 88888.00 2015-09-16 05:06:49.250 259 12557.38 133.65 54592.68 88888.00 2015-09-16 05:06:49.375 259 12557.38 133.65 54592.65 88888.00 2015-09-16 05:06:49.500 259 12557.33 133.65 54592.68 88888.00 2015-09-16 05:06:49.625 259 12557.27 133.65 54592.65 88888.00 2015-09-16 05:06:49.750 259 12557.25 133.65 54592.65 88888.00 2015-09-16 05:06:49.875 259 12557.30 133.65 54592.65 88888.00 2015-09-16 05:06:50.000 259 12557.33 133.70 54592.65 88888.00 2015-09-16 05:06:50.125 259 12557.27 133.72 54592.65 88888.00 2015-09-16 05:06:50.250 259 12557.23 133.72 54592.68 88888.00 2015-09-16 05:06:50.375 259 12557.25 133.78 54592.65 88888.00 2015-09-16 05:06:50.500 259 12557.27 133.80 54592.65 88888.00 2015-09-16 05:06:50.625 259 12557.27 133.82 54592.62 88888.00 2015-09-16 05:06:50.750 259 12557.20 133.85 54592.62 88888.00 2015-09-16 05:06:50.875 259 12557.15 133.85 54592.60 88888.00 2015-09-16 05:06:51.000 259 12557.17 133.82 54592.62 88888.00 2015-09-16 05:06:51.125 259 12557.17 133.82 54592.60 88888.00 2015-09-16 05:06:51.250 259 12557.17 133.85 54592.62 88888.00 2015-09-16 05:06:51.375 259 12557.23 133.85 54592.62 88888.00 2015-09-16 05:06:51.500 259 12557.20 133.85 54592.60 88888.00 2015-09-16 05:06:51.625 259 12557.17 133.82 54592.60 88888.00 2015-09-16 05:06:51.750 259 12557.20 133.88 54592.57 88888.00 2015-09-16 05:06:51.875 259 12557.25 133.88 54592.60 88888.00 2015-09-16 05:06:52.000 259 12557.15 133.88 54592.55 88888.00 2015-09-16 05:06:52.125 259 12557.12 133.90 54592.55 88888.00 2015-09-16 05:06:52.250 259 12557.10 133.93 54592.55 88888.00 2015-09-16 05:06:52.375 259 12557.10 133.97 54592.55 88888.00 2015-09-16 05:06:52.500 259 12557.12 133.97 54592.53 88888.00 2015-09-16 05:06:52.625 259 12557.05 133.97 54592.47 88888.00 2015-09-16 05:06:52.750 259 12557.05 134.00 54592.45 88888.00 2015-09-16 05:06:52.875 259 12557.08 133.97 54592.45 88888.00 2015-09-16 05:06:53.000 259 12557.05 134.00 54592.47 88888.00 2015-09-16 05:06:53.125 259 12557.12 134.03 54592.50 88888.00 2015-09-16 05:06:53.250 259 12557.15 134.03 54592.50 88888.00 2015-09-16 05:06:53.375 259 12557.15 134.00 54592.50 88888.00 2015-09-16 05:06:53.500 259 12557.10 134.03 54592.50 88888.00 2015-09-16 05:06:53.625 259 12557.08 134.07 54592.45 88888.00 2015-09-16 05:06:53.750 259 12557.08 134.18 54592.47 88888.00 2015-09-16 05:06:53.875 259 12557.12 134.20 54592.47 88888.00 2015-09-16 05:06:54.000 259 12557.15 134.20 54592.45 88888.00 2015-09-16 05:06:54.125 259 12557.10 134.18 54592.43 88888.00 2015-09-16 05:06:54.250 259 12557.10 134.18 54592.47 88888.00 2015-09-16 05:06:54.375 259 12557.12 134.22 54592.45 88888.00 2015-09-16 05:06:54.500 259 12557.10 134.20 54592.43 88888.00 2015-09-16 05:06:54.625 259 12557.00 134.25 54592.43 88888.00 2015-09-16 05:06:54.750 259 12556.95 134.30 54592.43 88888.00 2015-09-16 05:06:54.875 259 12556.98 134.32 54592.40 88888.00 2015-09-16 05:06:55.000 259 12557.00 134.30 54592.38 88888.00 2015-09-16 05:06:55.125 259 12557.00 134.38 54592.40 88888.00 2015-09-16 05:06:55.250 259 12556.98 134.38 54592.43 88888.00 2015-09-16 05:06:55.375 259 12557.00 134.38 54592.43 88888.00 2015-09-16 05:06:55.500 259 12557.05 134.38 54592.43 88888.00 2015-09-16 05:06:55.625 259 12557.10 134.40 54592.40 88888.00 2015-09-16 05:06:55.750 259 12557.02 134.40 54592.40 88888.00 2015-09-16 05:06:55.875 259 12556.95 134.43 54592.38 88888.00 2015-09-16 05:06:56.000 259 12556.88 134.47 54592.38 88888.00 2015-09-16 05:06:56.125 259 12556.90 134.50 54592.38 88888.00 2015-09-16 05:06:56.250 259 12556.95 134.47 54592.40 88888.00 2015-09-16 05:06:56.375 259 12556.92 134.50 54592.38 88888.00 2015-09-16 05:06:56.500 259 12556.88 134.55 54592.40 88888.00 2015-09-16 05:06:56.625 259 12556.88 134.57 54592.38 88888.00 2015-09-16 05:06:56.750 259 12556.88 134.57 54592.38 88888.00 2015-09-16 05:06:56.875 259 12556.92 134.60 54592.40 88888.00 2015-09-16 05:06:57.000 259 12556.95 134.60 54592.38 88888.00 2015-09-16 05:06:57.125 259 12556.95 134.62 54592.38 88888.00 2015-09-16 05:06:57.250 259 12556.92 134.60 54592.32 88888.00 2015-09-16 05:06:57.375 259 12557.00 134.62 54592.30 88888.00 2015-09-16 05:06:57.500 259 12557.00 134.68 54592.35 88888.00 2015-09-16 05:06:57.625 259 12557.05 134.68 54592.35 88888.00 2015-09-16 05:06:57.750 259 12557.02 134.70 54592.32 88888.00 2015-09-16 05:06:57.875 259 12556.95 134.72 54592.30 88888.00 2015-09-16 05:06:58.000 259 12556.95 134.75 54592.28 88888.00 2015-09-16 05:06:58.125 259 12556.92 134.75 54592.28 88888.00 2015-09-16 05:06:58.250 259 12556.85 134.72 54592.28 88888.00 2015-09-16 05:06:58.375 259 12556.88 134.75 54592.28 88888.00 2015-09-16 05:06:58.500 259 12556.92 134.80 54592.28 88888.00 2015-09-16 05:06:58.625 259 12557.00 134.82 54592.28 88888.00 2015-09-16 05:06:58.750 259 12557.05 134.85 54592.28 88888.00 2015-09-16 05:06:58.875 259 12557.05 134.85 54592.28 88888.00 2015-09-16 05:06:59.000 259 12557.00 134.88 54592.25 88888.00 2015-09-16 05:06:59.125 259 12557.02 134.88 54592.25 88888.00 2015-09-16 05:06:59.250 259 12556.98 134.85 54592.25 88888.00 2015-09-16 05:06:59.375 259 12557.00 134.88 54592.22 88888.00 2015-09-16 05:06:59.500 259 12557.00 134.93 54592.22 88888.00 2015-09-16 05:06:59.625 259 12556.98 134.95 54592.22 88888.00 2015-09-16 05:06:59.750 259 12557.00 134.97 54592.22 88888.00 2015-09-16 05:06:59.875 259 12557.02 135.00 54592.20 88888.00 2015-09-16 05:07:00.000 259 12557.02 135.00 54592.20 88888.00 2015-09-16 05:07:00.125 259 12556.98 135.00 54592.22 88888.00 2015-09-16 05:07:00.250 259 12556.95 135.03 54592.20 88888.00 2015-09-16 05:07:00.375 259 12557.05 135.10 54592.18 88888.00 2015-09-16 05:07:00.500 259 12557.05 135.12 54592.15 88888.00 2015-09-16 05:07:00.625 259 12557.05 135.12 54592.18 88888.00 2015-09-16 05:07:00.750 259 12557.00 135.15 54592.15 88888.00 2015-09-16 05:07:00.875 259 12556.98 135.12 54592.12 88888.00 2015-09-16 05:07:01.000 259 12557.08 135.15 54592.12 88888.00 2015-09-16 05:07:01.125 259 12557.10 135.18 54592.12 88888.00 2015-09-16 05:07:01.250 259 12557.00 135.18 54592.12 88888.00 2015-09-16 05:07:01.375 259 12557.08 135.22 54592.10 88888.00 2015-09-16 05:07:01.500 259 12557.17 135.22 54592.12 88888.00 2015-09-16 05:07:01.625 259 12557.20 135.22 54592.10 88888.00 2015-09-16 05:07:01.750 259 12557.10 135.28 54592.10 88888.00 2015-09-16 05:07:01.875 259 12557.12 135.28 54592.07 88888.00 2015-09-16 05:07:02.000 259 12557.12 135.25 54592.07 88888.00 2015-09-16 05:07:02.125 259 12557.15 135.28 54592.05 88888.00 2015-09-16 05:07:02.250 259 12557.12 135.25 54592.05 88888.00 2015-09-16 05:07:02.375 259 12557.15 135.28 54592.03 88888.00 2015-09-16 05:07:02.500 259 12557.15 135.30 54592.03 88888.00 2015-09-16 05:07:02.625 259 12557.17 135.38 54592.03 88888.00 2015-09-16 05:07:02.750 259 12557.12 135.43 54592.03 88888.00 2015-09-16 05:07:02.875 259 12557.10 135.43 54592.05 88888.00 2015-09-16 05:07:03.000 259 12557.05 135.45 54592.03 88888.00 2015-09-16 05:07:03.125 259 12557.05 135.47 54592.03 88888.00 2015-09-16 05:07:03.250 259 12557.10 135.47 54592.03 88888.00 2015-09-16 05:07:03.375 259 12557.12 135.50 54592.00 88888.00 2015-09-16 05:07:03.500 259 12557.15 135.53 54592.03 88888.00 2015-09-16 05:07:03.625 259 12557.17 135.53 54592.00 88888.00 2015-09-16 05:07:03.750 259 12557.12 135.53 54591.97 88888.00 2015-09-16 05:07:03.875 259 12557.17 135.55 54591.97 88888.00 2015-09-16 05:07:04.000 259 12557.25 135.57 54591.95 88888.00 2015-09-16 05:07:04.125 259 12557.25 135.55 54591.95 88888.00 2015-09-16 05:07:04.250 259 12557.20 135.57 54591.95 88888.00 2015-09-16 05:07:04.375 259 12557.25 135.60 54591.95 88888.00 2015-09-16 05:07:04.500 259 12557.25 135.62 54591.90 88888.00 2015-09-16 05:07:04.625 259 12557.25 135.62 54591.90 88888.00 2015-09-16 05:07:04.750 259 12557.23 135.68 54591.90 88888.00 2015-09-16 05:07:04.875 259 12557.23 135.68 54591.88 88888.00 2015-09-16 05:07:05.000 259 12557.30 135.72 54591.90 88888.00 2015-09-16 05:07:05.125 259 12557.40 135.78 54591.90 88888.00 2015-09-16 05:07:05.250 259 12557.40 135.80 54591.93 88888.00 2015-09-16 05:07:05.375 259 12557.45 135.82 54591.90 88888.00 2015-09-16 05:07:05.500 259 12557.40 135.85 54591.88 88888.00 2015-09-16 05:07:05.625 259 12557.33 135.82 54591.88 88888.00 2015-09-16 05:07:05.750 259 12557.33 135.85 54591.85 88888.00 2015-09-16 05:07:05.875 259 12557.38 135.88 54591.82 88888.00 2015-09-16 05:07:06.000 259 12557.42 135.88 54591.85 88888.00 2015-09-16 05:07:06.125 259 12557.45 135.90 54591.85 88888.00 2015-09-16 05:07:06.250 259 12557.42 135.88 54591.85 88888.00 2015-09-16 05:07:06.375 259 12557.48 135.93 54591.82 88888.00 2015-09-16 05:07:06.500 259 12557.48 135.95 54591.82 88888.00 2015-09-16 05:07:06.625 259 12557.45 135.95 54591.80 88888.00 2015-09-16 05:07:06.750 259 12557.48 135.95 54591.78 88888.00 2015-09-16 05:07:06.875 259 12557.50 135.95 54591.78 88888.00 2015-09-16 05:07:07.000 259 12557.42 135.97 54591.75 88888.00 2015-09-16 05:07:07.125 259 12557.48 136.03 54591.75 88888.00 2015-09-16 05:07:07.250 259 12557.50 136.03 54591.75 88888.00 2015-09-16 05:07:07.375 259 12557.52 136.00 54591.72 88888.00 2015-09-16 05:07:07.500 259 12557.55 136.03 54591.72 88888.00 2015-09-16 05:07:07.625 259 12557.60 136.05 54591.70 88888.00 2015-09-16 05:07:07.750 259 12557.58 136.07 54591.72 88888.00 2015-09-16 05:07:07.875 259 12557.62 136.10 54591.75 88888.00 2015-09-16 05:07:08.000 259 12557.65 136.07 54591.72 88888.00 2015-09-16 05:07:08.125 259 12557.67 136.00 54591.68 88888.00 2015-09-16 05:07:08.250 259 12557.67 136.03 54591.68 88888.00 2015-09-16 05:07:08.375 259 12557.73 136.10 54591.65 88888.00 2015-09-16 05:07:08.500 259 12557.70 136.15 54591.68 88888.00 2015-09-16 05:07:08.625 259 12557.70 136.15 54591.68 88888.00 2015-09-16 05:07:08.750 259 12557.65 136.18 54591.65 88888.00 2015-09-16 05:07:08.875 259 12557.65 136.20 54591.65 88888.00 2015-09-16 05:07:09.000 259 12557.70 136.20 54591.62 88888.00 2015-09-16 05:07:09.125 259 12557.77 136.20 54591.65 88888.00 2015-09-16 05:07:09.250 259 12557.75 136.22 54591.60 88888.00 2015-09-16 05:07:09.375 259 12557.73 136.25 54591.60 88888.00 2015-09-16 05:07:09.500 259 12557.70 136.25 54591.60 88888.00 2015-09-16 05:07:09.625 259 12557.73 136.28 54591.57 88888.00 2015-09-16 05:07:09.750 259 12557.77 136.30 54591.57 88888.00 2015-09-16 05:07:09.875 259 12557.85 136.35 54591.57 88888.00 2015-09-16 05:07:10.000 259 12557.90 136.35 54591.55 88888.00 2015-09-16 05:07:10.125 259 12557.95 136.32 54591.55 88888.00 2015-09-16 05:07:10.250 259 12557.90 136.35 54591.53 88888.00 2015-09-16 05:07:10.375 259 12557.92 136.40 54591.55 88888.00 2015-09-16 05:07:10.500 259 12557.95 136.40 54591.53 88888.00 2015-09-16 05:07:10.625 259 12557.90 136.43 54591.53 88888.00 2015-09-16 05:07:10.750 259 12557.88 136.43 54591.50 88888.00 2015-09-16 05:07:10.875 259 12557.88 136.43 54591.53 88888.00 2015-09-16 05:07:11.000 259 12557.95 136.43 54591.47 88888.00 2015-09-16 05:07:11.125 259 12557.95 136.40 54591.45 88888.00 2015-09-16 05:07:11.250 259 12557.98 136.43 54591.47 88888.00 2015-09-16 05:07:11.375 259 12558.02 136.47 54591.47 88888.00 2015-09-16 05:07:11.500 259 12558.00 136.50 54591.47 88888.00 2015-09-16 05:07:11.625 259 12558.02 136.53 54591.47 88888.00 2015-09-16 05:07:11.750 259 12558.02 136.55 54591.43 88888.00 2015-09-16 05:07:11.875 259 12558.00 136.55 54591.43 88888.00 2015-09-16 05:07:12.000 259 12558.05 136.53 54591.43 88888.00 2015-09-16 05:07:12.125 259 12558.12 136.60 54591.43 88888.00 2015-09-16 05:07:12.250 259 12558.08 136.60 54591.43 88888.00 2015-09-16 05:07:12.375 259 12558.15 136.65 54591.40 88888.00 2015-09-16 05:07:12.500 259 12558.17 136.62 54591.43 88888.00 2015-09-16 05:07:12.625 259 12558.20 136.60 54591.43 88888.00 2015-09-16 05:07:12.750 259 12558.25 136.57 54591.40 88888.00 2015-09-16 05:07:12.875 259 12558.25 136.62 54591.40 88888.00 2015-09-16 05:07:13.000 259 12558.23 136.60 54591.35 88888.00 2015-09-16 05:07:13.125 259 12558.17 136.65 54591.35 88888.00 2015-09-16 05:07:13.250 259 12558.12 136.68 54591.38 88888.00 2015-09-16 05:07:13.375 259 12558.23 136.70 54591.40 88888.00 2015-09-16 05:07:13.500 259 12558.33 136.72 54591.38 88888.00 2015-09-16 05:07:13.625 259 12558.40 136.72 54591.35 88888.00 2015-09-16 05:07:13.750 259 12558.40 136.75 54591.35 88888.00 2015-09-16 05:07:13.875 259 12558.38 136.75 54591.32 88888.00 2015-09-16 05:07:14.000 259 12558.40 136.78 54591.30 88888.00 2015-09-16 05:07:14.125 259 12558.38 136.75 54591.30 88888.00 2015-09-16 05:07:14.250 259 12558.38 136.75 54591.30 88888.00 2015-09-16 05:07:14.375 259 12558.45 136.78 54591.25 88888.00 2015-09-16 05:07:14.500 259 12558.40 136.80 54591.25 88888.00 2015-09-16 05:07:14.625 259 12558.38 136.82 54591.25 88888.00 2015-09-16 05:07:14.750 259 12558.48 136.88 54591.28 88888.00 2015-09-16 05:07:14.875 259 12558.55 136.85 54591.25 88888.00 2015-09-16 05:07:15.000 259 12558.50 136.82 54591.25 88888.00 2015-09-16 05:07:15.125 259 12558.48 136.85 54591.25 88888.00 2015-09-16 05:07:15.250 259 12558.48 136.85 54591.25 88888.00 2015-09-16 05:07:15.375 259 12558.60 136.90 54591.22 88888.00 2015-09-16 05:07:15.500 259 12558.65 136.90 54591.22 88888.00 2015-09-16 05:07:15.625 259 12558.60 136.93 54591.22 88888.00 2015-09-16 05:07:15.750 259 12558.58 136.93 54591.22 88888.00 2015-09-16 05:07:15.875 259 12558.60 136.95 54591.20 88888.00 2015-09-16 05:07:16.000 259 12558.60 136.95 54591.20 88888.00 2015-09-16 05:07:16.125 259 12558.62 136.95 54591.20 88888.00 2015-09-16 05:07:16.250 259 12558.62 136.97 54591.20 88888.00 2015-09-16 05:07:16.375 259 12558.70 137.00 54591.18 88888.00 2015-09-16 05:07:16.500 259 12558.75 137.03 54591.15 88888.00 2015-09-16 05:07:16.625 259 12558.77 137.03 54591.15 88888.00 2015-09-16 05:07:16.750 259 12558.75 137.03 54591.18 88888.00 2015-09-16 05:07:16.875 259 12558.77 137.05 54591.18 88888.00 2015-09-16 05:07:17.000 259 12558.85 137.05 54591.15 88888.00 2015-09-16 05:07:17.125 259 12558.92 137.07 54591.15 88888.00 2015-09-16 05:07:17.250 259 12558.92 137.07 54591.15 88888.00 2015-09-16 05:07:17.375 259 12558.95 137.05 54591.12 88888.00 2015-09-16 05:07:17.500 259 12559.00 137.10 54591.12 88888.00 2015-09-16 05:07:17.625 259 12559.05 137.10 54591.10 88888.00 2015-09-16 05:07:17.750 259 12559.08 137.12 54591.12 88888.00 2015-09-16 05:07:17.875 259 12559.12 137.15 54591.12 88888.00 2015-09-16 05:07:18.000 259 12559.12 137.18 54591.10 88888.00 2015-09-16 05:07:18.125 259 12559.12 137.18 54591.07 88888.00 2015-09-16 05:07:18.250 259 12559.12 137.15 54591.07 88888.00 2015-09-16 05:07:18.375 259 12559.17 137.15 54591.07 88888.00 2015-09-16 05:07:18.500 259 12559.20 137.18 54591.05 88888.00 2015-09-16 05:07:18.625 259 12559.17 137.20 54591.07 88888.00 2015-09-16 05:07:18.750 259 12559.15 137.20 54591.05 88888.00 2015-09-16 05:07:18.875 259 12559.15 137.22 54591.05 88888.00 2015-09-16 05:07:19.000 259 12559.17 137.25 54591.03 88888.00 2015-09-16 05:07:19.125 259 12559.17 137.22 54591.03 88888.00 2015-09-16 05:07:19.250 259 12559.15 137.20 54591.03 88888.00 2015-09-16 05:07:19.375 259 12559.25 137.22 54591.05 88888.00 2015-09-16 05:07:19.500 259 12559.30 137.22 54591.00 88888.00 2015-09-16 05:07:19.625 259 12559.35 137.28 54590.97 88888.00 2015-09-16 05:07:19.750 259 12559.33 137.28 54590.97 88888.00 2015-09-16 05:07:19.875 259 12559.30 137.28 54590.97 88888.00 2015-09-16 05:07:20.000 259 12559.35 137.28 54590.95 88888.00 2015-09-16 05:07:20.125 259 12559.40 137.25 54590.95 88888.00 2015-09-16 05:07:20.250 259 12559.38 137.25 54590.95 88888.00 2015-09-16 05:07:20.375 259 12559.42 137.28 54590.95 88888.00 2015-09-16 05:07:20.500 259 12559.48 137.30 54590.95 88888.00 2015-09-16 05:07:20.625 259 12559.50 137.30 54590.97 88888.00 2015-09-16 05:07:20.750 259 12559.48 137.30 54590.95 88888.00 2015-09-16 05:07:20.875 259 12559.48 137.28 54590.95 88888.00 2015-09-16 05:07:21.000 259 12559.50 137.28 54590.93 88888.00 2015-09-16 05:07:21.125 259 12559.55 137.30 54590.90 88888.00 2015-09-16 05:07:21.250 259 12559.52 137.30 54590.90 88888.00 2015-09-16 05:07:21.375 259 12559.62 137.38 54590.90 88888.00 2015-09-16 05:07:21.500 259 12559.67 137.35 54590.90 88888.00 2015-09-16 05:07:21.625 259 12559.65 137.35 54590.90 88888.00 2015-09-16 05:07:21.750 259 12559.62 137.38 54590.88 88888.00 2015-09-16 05:07:21.875 259 12559.65 137.40 54590.90 88888.00 2015-09-16 05:07:22.000 259 12559.73 137.38 54590.88 88888.00 2015-09-16 05:07:22.125 259 12559.77 137.35 54590.90 88888.00 2015-09-16 05:07:22.250 259 12559.80 137.38 54590.88 88888.00 2015-09-16 05:07:22.375 259 12559.83 137.43 54590.88 88888.00 2015-09-16 05:07:22.500 259 12559.85 137.47 54590.88 88888.00 2015-09-16 05:07:22.625 259 12559.92 137.45 54590.85 88888.00 2015-09-16 05:07:22.750 259 12559.95 137.43 54590.85 88888.00 2015-09-16 05:07:22.875 259 12560.00 137.40 54590.80 88888.00 2015-09-16 05:07:23.000 259 12560.05 137.40 54590.82 88888.00 2015-09-16 05:07:23.125 259 12560.02 137.43 54590.80 88888.00 2015-09-16 05:07:23.250 259 12560.08 137.40 54590.80 88888.00 2015-09-16 05:07:23.375 259 12560.10 137.45 54590.80 88888.00 2015-09-16 05:07:23.500 259 12560.15 137.47 54590.80 88888.00 2015-09-16 05:07:23.625 259 12560.15 137.50 54590.78 88888.00 2015-09-16 05:07:23.750 259 12560.15 137.47 54590.78 88888.00 2015-09-16 05:07:23.875 259 12560.12 137.47 54590.78 88888.00 2015-09-16 05:07:24.000 259 12560.15 137.50 54590.75 88888.00 2015-09-16 05:07:24.125 259 12560.20 137.53 54590.75 88888.00 2015-09-16 05:07:24.250 259 12560.23 137.47 54590.72 88888.00 2015-09-16 05:07:24.375 259 12560.23 137.43 54590.72 88888.00 2015-09-16 05:07:24.500 259 12560.33 137.43 54590.72 88888.00 2015-09-16 05:07:24.625 259 12560.30 137.47 54590.72 88888.00 2015-09-16 05:07:24.750 259 12560.23 137.47 54590.70 88888.00 2015-09-16 05:07:24.875 259 12560.27 137.45 54590.70 88888.00 2015-09-16 05:07:25.000 259 12560.38 137.47 54590.68 88888.00 2015-09-16 05:07:25.125 259 12560.38 137.47 54590.68 88888.00 2015-09-16 05:07:25.250 259 12560.38 137.47 54590.70 88888.00 2015-09-16 05:07:25.375 259 12560.40 137.47 54590.70 88888.00 2015-09-16 05:07:25.500 259 12560.42 137.45 54590.70 88888.00 2015-09-16 05:07:25.625 259 12560.42 137.47 54590.68 88888.00 2015-09-16 05:07:25.750 259 12560.45 137.47 54590.68 88888.00 2015-09-16 05:07:25.875 259 12560.48 137.50 54590.68 88888.00 2015-09-16 05:07:26.000 259 12560.50 137.47 54590.68 88888.00 2015-09-16 05:07:26.125 259 12560.52 137.47 54590.68 88888.00 2015-09-16 05:07:26.250 259 12560.55 137.45 54590.65 88888.00 2015-09-16 05:07:26.375 259 12560.62 137.47 54590.68 88888.00 2015-09-16 05:07:26.500 259 12560.67 137.47 54590.65 88888.00 2015-09-16 05:07:26.625 259 12560.70 137.47 54590.68 88888.00 2015-09-16 05:07:26.750 259 12560.70 137.47 54590.68 88888.00 2015-09-16 05:07:26.875 259 12560.70 137.47 54590.65 88888.00 2015-09-16 05:07:27.000 259 12560.73 137.45 54590.65 88888.00 2015-09-16 05:07:27.125 259 12560.77 137.45 54590.68 88888.00 2015-09-16 05:07:27.250 259 12560.80 137.50 54590.65 88888.00 2015-09-16 05:07:27.375 259 12560.83 137.47 54590.62 88888.00 2015-09-16 05:07:27.500 259 12560.83 137.43 54590.60 88888.00 2015-09-16 05:07:27.625 259 12560.83 137.45 54590.60 88888.00 2015-09-16 05:07:27.750 259 12560.85 137.45 54590.60 88888.00 2015-09-16 05:07:27.875 259 12560.92 137.45 54590.60 88888.00 2015-09-16 05:07:28.000 259 12560.92 137.47 54590.60 88888.00 2015-09-16 05:07:28.125 259 12560.95 137.47 54590.60 88888.00 2015-09-16 05:07:28.250 259 12560.92 137.43 54590.60 88888.00 2015-09-16 05:07:28.375 259 12560.98 137.47 54590.62 88888.00 2015-09-16 05:07:28.500 259 12560.98 137.45 54590.62 88888.00 2015-09-16 05:07:28.625 259 12561.05 137.45 54590.60 88888.00 2015-09-16 05:07:28.750 259 12561.05 137.40 54590.57 88888.00 2015-09-16 05:07:28.875 259 12561.05 137.40 54590.57 88888.00 2015-09-16 05:07:29.000 259 12561.12 137.43 54590.55 88888.00 2015-09-16 05:07:29.125 259 12561.20 137.45 54590.57 88888.00 2015-09-16 05:07:29.250 259 12561.25 137.40 54590.57 88888.00 2015-09-16 05:07:29.375 259 12561.23 137.40 54590.55 88888.00 2015-09-16 05:07:29.500 259 12561.20 137.38 54590.53 88888.00 2015-09-16 05:07:29.625 259 12561.27 137.38 54590.53 88888.00 2015-09-16 05:07:29.750 259 12561.33 137.38 54590.53 88888.00 2015-09-16 05:07:29.875 259 12561.27 137.35 54590.53 88888.00 2015-09-16 05:07:30.000 259 12561.23 137.38 54590.53 88888.00 2015-09-16 05:07:30.125 259 12561.27 137.40 54590.55 88888.00 2015-09-16 05:07:30.250 259 12561.30 137.38 54590.57 88888.00 2015-09-16 05:07:30.375 259 12561.38 137.38 54590.55 88888.00 2015-09-16 05:07:30.500 259 12561.40 137.38 54590.53 88888.00 2015-09-16 05:07:30.625 259 12561.42 137.35 54590.55 88888.00 2015-09-16 05:07:30.750 259 12561.40 137.38 54590.55 88888.00 2015-09-16 05:07:30.875 259 12561.38 137.38 54590.55 88888.00 2015-09-16 05:07:31.000 259 12561.42 137.38 54590.50 88888.00 2015-09-16 05:07:31.125 259 12561.50 137.38 54590.53 88888.00 2015-09-16 05:07:31.250 259 12561.55 137.40 54590.53 88888.00 2015-09-16 05:07:31.375 259 12561.58 137.43 54590.53 88888.00 2015-09-16 05:07:31.500 259 12561.60 137.35 54590.53 88888.00 2015-09-16 05:07:31.625 259 12561.65 137.32 54590.53 88888.00 2015-09-16 05:07:31.750 259 12561.70 137.35 54590.50 88888.00 2015-09-16 05:07:31.875 259 12561.73 137.35 54590.50 88888.00 2015-09-16 05:07:32.000 259 12561.75 137.32 54590.50 88888.00 2015-09-16 05:07:32.125 259 12561.75 137.35 54590.53 88888.00 2015-09-16 05:07:32.250 259 12561.75 137.30 54590.53 88888.00 2015-09-16 05:07:32.375 259 12561.83 137.30 54590.53 88888.00 2015-09-16 05:07:32.500 259 12561.90 137.30 54590.50 88888.00 2015-09-16 05:07:32.625 259 12561.90 137.30 54590.50 88888.00 2015-09-16 05:07:32.750 259 12561.88 137.28 54590.50 88888.00 2015-09-16 05:07:32.875 259 12561.95 137.28 54590.47 88888.00 2015-09-16 05:07:33.000 259 12562.08 137.25 54590.47 88888.00 2015-09-16 05:07:33.125 259 12562.12 137.22 54590.50 88888.00 2015-09-16 05:07:33.250 259 12562.08 137.22 54590.47 88888.00 2015-09-16 05:07:33.375 259 12562.10 137.28 54590.50 88888.00 2015-09-16 05:07:33.500 259 12562.05 137.28 54590.47 88888.00 2015-09-16 05:07:33.625 259 12562.00 137.28 54590.47 88888.00 2015-09-16 05:07:33.750 259 12562.05 137.28 54590.45 88888.00 2015-09-16 05:07:33.875 259 12562.10 137.25 54590.47 88888.00 2015-09-16 05:07:34.000 259 12562.20 137.25 54590.45 88888.00 2015-09-16 05:07:34.125 259 12562.25 137.28 54590.45 88888.00 2015-09-16 05:07:34.250 259 12562.25 137.28 54590.45 88888.00 2015-09-16 05:07:34.375 259 12562.30 137.25 54590.45 88888.00 2015-09-16 05:07:34.500 259 12562.33 137.22 54590.45 88888.00 2015-09-16 05:07:34.625 259 12562.35 137.20 54590.45 88888.00 2015-09-16 05:07:34.750 259 12562.30 137.22 54590.45 88888.00 2015-09-16 05:07:34.875 259 12562.30 137.22 54590.45 88888.00 2015-09-16 05:07:35.000 259 12562.38 137.22 54590.45 88888.00 2015-09-16 05:07:35.125 259 12562.35 137.22 54590.45 88888.00 2015-09-16 05:07:35.250 259 12562.27 137.22 54590.45 88888.00 2015-09-16 05:07:35.375 259 12562.30 137.20 54590.43 88888.00 2015-09-16 05:07:35.500 259 12562.35 137.18 54590.43 88888.00 2015-09-16 05:07:35.625 259 12562.40 137.15 54590.45 88888.00 2015-09-16 05:07:35.750 259 12562.48 137.20 54590.45 88888.00 2015-09-16 05:07:35.875 259 12562.55 137.22 54590.45 88888.00 2015-09-16 05:07:36.000 259 12562.60 137.22 54590.43 88888.00 2015-09-16 05:07:36.125 259 12562.52 137.18 54590.43 88888.00 2015-09-16 05:07:36.250 259 12562.50 137.18 54590.43 88888.00 2015-09-16 05:07:36.375 259 12562.62 137.20 54590.43 88888.00 2015-09-16 05:07:36.500 259 12562.70 137.22 54590.43 88888.00 2015-09-16 05:07:36.625 259 12562.58 137.18 54590.40 88888.00 2015-09-16 05:07:36.750 259 12562.55 137.10 54590.38 88888.00 2015-09-16 05:07:36.875 259 12562.62 137.12 54590.38 88888.00 2015-09-16 05:07:37.000 259 12562.70 137.15 54590.38 88888.00 2015-09-16 05:07:37.125 259 12562.75 137.18 54590.40 88888.00 2015-09-16 05:07:37.250 259 12562.73 137.12 54590.40 88888.00 2015-09-16 05:07:37.375 259 12562.77 137.15 54590.38 88888.00 2015-09-16 05:07:37.500 259 12562.75 137.18 54590.40 88888.00 2015-09-16 05:07:37.625 259 12562.77 137.15 54590.40 88888.00 2015-09-16 05:07:37.750 259 12562.80 137.15 54590.40 88888.00 2015-09-16 05:07:37.875 259 12562.80 137.15 54590.40 88888.00 2015-09-16 05:07:38.000 259 12562.88 137.15 54590.40 88888.00 2015-09-16 05:07:38.125 259 12562.92 137.10 54590.40 88888.00 2015-09-16 05:07:38.250 259 12562.85 137.07 54590.43 88888.00 2015-09-16 05:07:38.375 259 12562.85 137.10 54590.43 88888.00 2015-09-16 05:07:38.500 259 12562.90 137.10 54590.43 88888.00 2015-09-16 05:07:38.625 259 12562.92 137.10 54590.40 88888.00 2015-09-16 05:07:38.750 259 12562.95 137.12 54590.40 88888.00 2015-09-16 05:07:38.875 259 12563.00 137.10 54590.40 88888.00 2015-09-16 05:07:39.000 259 12563.10 137.07 54590.38 88888.00 2015-09-16 05:07:39.125 259 12563.10 137.05 54590.38 88888.00 2015-09-16 05:07:39.250 259 12563.05 137.00 54590.40 88888.00 2015-09-16 05:07:39.375 259 12563.12 137.00 54590.40 88888.00 2015-09-16 05:07:39.500 259 12563.17 137.00 54590.38 88888.00 2015-09-16 05:07:39.625 259 12563.20 137.03 54590.38 88888.00 2015-09-16 05:07:39.750 259 12563.25 137.03 54590.38 88888.00 2015-09-16 05:07:39.875 259 12563.20 137.03 54590.38 88888.00 2015-09-16 05:07:40.000 259 12563.20 137.00 54590.38 88888.00 2015-09-16 05:07:40.125 259 12563.20 136.97 54590.38 88888.00 2015-09-16 05:07:40.250 259 12563.23 136.95 54590.38 88888.00 2015-09-16 05:07:40.375 259 12563.27 137.03 54590.38 88888.00 2015-09-16 05:07:40.500 259 12563.27 137.00 54590.38 88888.00 2015-09-16 05:07:40.625 259 12563.30 136.97 54590.38 88888.00 2015-09-16 05:07:40.750 259 12563.35 136.97 54590.38 88888.00 2015-09-16 05:07:40.875 259 12563.40 136.97 54590.38 88888.00 2015-09-16 05:07:41.000 259 12563.35 136.95 54590.38 88888.00 2015-09-16 05:07:41.125 259 12563.38 136.93 54590.38 88888.00 2015-09-16 05:07:41.250 259 12563.40 136.95 54590.40 88888.00 2015-09-16 05:07:41.375 259 12563.42 136.95 54590.40 88888.00 2015-09-16 05:07:41.500 259 12563.45 136.93 54590.45 88888.00 2015-09-16 05:07:41.625 259 12563.52 136.95 54590.45 88888.00 2015-09-16 05:07:41.750 259 12563.50 136.95 54590.43 88888.00 2015-09-16 05:07:41.875 259 12563.48 136.95 54590.40 88888.00 2015-09-16 05:07:42.000 259 12563.52 136.95 54590.38 88888.00 2015-09-16 05:07:42.125 259 12563.55 136.95 54590.40 88888.00 2015-09-16 05:07:42.250 259 12563.58 136.93 54590.43 88888.00 2015-09-16 05:07:42.375 259 12563.65 136.95 54590.40 88888.00 2015-09-16 05:07:42.500 259 12563.62 136.95 54590.43 88888.00 2015-09-16 05:07:42.625 259 12563.67 136.93 54590.45 88888.00 2015-09-16 05:07:42.750 259 12563.73 136.95 54590.45 88888.00 2015-09-16 05:07:42.875 259 12563.67 136.93 54590.45 88888.00 2015-09-16 05:07:43.000 259 12563.67 136.95 54590.43 88888.00 2015-09-16 05:07:43.125 259 12563.73 136.90 54590.43 88888.00 2015-09-16 05:07:43.250 259 12563.70 136.85 54590.43 88888.00 2015-09-16 05:07:43.375 259 12563.70 136.88 54590.40 88888.00 2015-09-16 05:07:43.500 259 12563.73 136.90 54590.43 88888.00 2015-09-16 05:07:43.625 259 12563.80 136.93 54590.45 88888.00 2015-09-16 05:07:43.750 259 12563.83 136.93 54590.45 88888.00 2015-09-16 05:07:43.875 259 12563.75 136.90 54590.47 88888.00 2015-09-16 05:07:44.000 259 12563.75 136.90 54590.47 88888.00 2015-09-16 05:07:44.125 259 12563.77 136.88 54590.45 88888.00 2015-09-16 05:07:44.250 259 12563.77 136.82 54590.45 88888.00 2015-09-16 05:07:44.375 259 12563.80 136.82 54590.45 88888.00 2015-09-16 05:07:44.500 259 12563.85 136.82 54590.47 88888.00 2015-09-16 05:07:44.625 259 12563.92 136.85 54590.47 88888.00 2015-09-16 05:07:44.750 259 12563.95 136.85 54590.45 88888.00 2015-09-16 05:07:44.875 259 12563.95 136.82 54590.45 88888.00 2015-09-16 05:07:45.000 259 12564.00 136.85 54590.45 88888.00 2015-09-16 05:07:45.125 259 12564.02 136.88 54590.47 88888.00 2015-09-16 05:07:45.250 259 12564.02 136.85 54590.47 88888.00 2015-09-16 05:07:45.375 259 12564.05 136.85 54590.45 88888.00 2015-09-16 05:07:45.500 259 12563.98 136.82 54590.45 88888.00 2015-09-16 05:07:45.625 259 12563.90 136.85 54590.47 88888.00 2015-09-16 05:07:45.750 259 12563.95 136.88 54590.47 88888.00 2015-09-16 05:07:45.875 259 12563.95 136.88 54590.50 88888.00 2015-09-16 05:07:46.000 259 12563.98 136.85 54590.50 88888.00 2015-09-16 05:07:46.125 259 12564.02 136.85 54590.50 88888.00 2015-09-16 05:07:46.250 259 12563.98 136.80 54590.47 88888.00 2015-09-16 05:07:46.375 259 12564.02 136.80 54590.50 88888.00 2015-09-16 05:07:46.500 259 12564.05 136.82 54590.47 88888.00 2015-09-16 05:07:46.625 259 12564.10 136.82 54590.47 88888.00 2015-09-16 05:07:46.750 259 12564.15 136.80 54590.47 88888.00 2015-09-16 05:07:46.875 259 12564.20 136.82 54590.47 88888.00 2015-09-16 05:07:47.000 259 12564.27 136.80 54590.50 88888.00 2015-09-16 05:07:47.125 259 12564.30 136.82 54590.50 88888.00 2015-09-16 05:07:47.250 259 12564.20 136.80 54590.53 88888.00 2015-09-16 05:07:47.375 259 12564.20 136.82 54590.53 88888.00 2015-09-16 05:07:47.500 259 12564.25 136.80 54590.50 88888.00 2015-09-16 05:07:47.625 259 12564.23 136.75 54590.50 88888.00 2015-09-16 05:07:47.750 259 12564.27 136.72 54590.53 88888.00 2015-09-16 05:07:47.875 259 12564.33 136.70 54590.55 88888.00 2015-09-16 05:07:48.000 259 12564.38 136.68 54590.55 88888.00 2015-09-16 05:07:48.125 259 12564.35 136.68 54590.55 88888.00 2015-09-16 05:07:48.250 259 12564.38 136.65 54590.57 88888.00 2015-09-16 05:07:48.375 259 12564.40 136.68 54590.55 88888.00 2015-09-16 05:07:48.500 259 12564.35 136.65 54590.55 88888.00 2015-09-16 05:07:48.625 259 12564.38 136.62 54590.55 88888.00 2015-09-16 05:07:48.750 259 12564.40 136.65 54590.57 88888.00 2015-09-16 05:07:48.875 259 12564.42 136.68 54590.57 88888.00 2015-09-16 05:07:49.000 259 12564.38 136.62 54590.55 88888.00 2015-09-16 05:07:49.125 259 12564.38 136.70 54590.55 88888.00 2015-09-16 05:07:49.250 259 12564.40 136.70 54590.57 88888.00 2015-09-16 05:07:49.375 259 12564.42 136.70 54590.57 88888.00 2015-09-16 05:07:49.500 259 12564.50 136.70 54590.60 88888.00 2015-09-16 05:07:49.625 259 12564.50 136.65 54590.60 88888.00 2015-09-16 05:07:49.750 259 12564.45 136.62 54590.60 88888.00 2015-09-16 05:07:49.875 259 12564.40 136.65 54590.57 88888.00 2015-09-16 05:07:50.000 259 12564.40 136.70 54590.60 88888.00 2015-09-16 05:07:50.125 259 12564.35 136.68 54590.60 88888.00 2015-09-16 05:07:50.250 259 12564.30 136.65 54590.60 88888.00 2015-09-16 05:07:50.375 259 12564.30 136.65 54590.57 88888.00 2015-09-16 05:07:50.500 259 12564.33 136.65 54590.57 88888.00 2015-09-16 05:07:50.625 259 12564.35 136.62 54590.60 88888.00 2015-09-16 05:07:50.750 259 12564.38 136.62 54590.60 88888.00 2015-09-16 05:07:50.875 259 12564.38 136.53 54590.62 88888.00 2015-09-16 05:07:51.000 259 12564.38 136.40 54590.62 88888.00 2015-09-16 05:07:51.125 259 12564.40 136.38 54590.65 88888.00 2015-09-16 05:07:51.250 259 12564.42 136.53 54590.65 88888.00 2015-09-16 05:07:51.375 259 12564.42 136.68 54590.65 88888.00 2015-09-16 05:07:51.500 259 12564.40 136.70 54590.68 88888.00 2015-09-16 05:07:51.625 259 12564.40 136.65 54590.62 88888.00 2015-09-16 05:07:51.750 259 12564.35 136.65 54590.62 88888.00 2015-09-16 05:07:51.875 259 12564.33 136.65 54590.62 88888.00 2015-09-16 05:07:52.000 259 12564.35 136.60 54590.60 88888.00 2015-09-16 05:07:52.125 259 12564.35 136.60 54590.62 88888.00 2015-09-16 05:07:52.250 259 12564.33 136.62 54590.65 88888.00 2015-09-16 05:07:52.375 259 12564.40 136.60 54590.68 88888.00 2015-09-16 05:07:52.500 259 12564.38 136.57 54590.65 88888.00 2015-09-16 05:07:52.625 259 12564.38 136.57 54590.65 88888.00 2015-09-16 05:07:52.750 259 12564.33 136.55 54590.68 88888.00 2015-09-16 05:07:52.875 259 12564.38 136.53 54590.68 88888.00 2015-09-16 05:07:53.000 259 12564.40 136.55 54590.68 88888.00 2015-09-16 05:07:53.125 259 12564.40 136.57 54590.70 88888.00 2015-09-16 05:07:53.250 259 12564.30 136.53 54590.72 88888.00 2015-09-16 05:07:53.375 259 12564.27 136.55 54590.70 88888.00 2015-09-16 05:07:53.500 259 12564.27 136.55 54590.70 88888.00 2015-09-16 05:07:53.625 259 12564.25 136.55 54590.70 88888.00 2015-09-16 05:07:53.750 259 12564.27 136.57 54590.70 88888.00 2015-09-16 05:07:53.875 259 12564.30 136.60 54590.72 88888.00 2015-09-16 05:07:54.000 259 12564.33 136.55 54590.72 88888.00 2015-09-16 05:07:54.125 259 12564.27 136.55 54590.72 88888.00 2015-09-16 05:07:54.250 259 12564.25 136.57 54590.72 88888.00 2015-09-16 05:07:54.375 259 12564.33 136.60 54590.72 88888.00 2015-09-16 05:07:54.500 259 12564.27 136.60 54590.72 88888.00 2015-09-16 05:07:54.625 259 12564.30 136.60 54590.72 88888.00 2015-09-16 05:07:54.750 259 12564.27 136.57 54590.75 88888.00 2015-09-16 05:07:54.875 259 12564.30 136.60 54590.78 88888.00 2015-09-16 05:07:55.000 259 12564.33 136.60 54590.75 88888.00 2015-09-16 05:07:55.125 259 12564.30 136.62 54590.78 88888.00 2015-09-16 05:07:55.250 259 12564.25 136.57 54590.78 88888.00 2015-09-16 05:07:55.375 259 12564.27 136.60 54590.75 88888.00 2015-09-16 05:07:55.500 259 12564.20 136.62 54590.78 88888.00 2015-09-16 05:07:55.625 259 12564.12 136.60 54590.80 88888.00 2015-09-16 05:07:55.750 259 12564.17 136.62 54590.80 88888.00 2015-09-16 05:07:55.875 259 12564.20 136.60 54590.80 88888.00 2015-09-16 05:07:56.000 259 12564.15 136.60 54590.78 88888.00 2015-09-16 05:07:56.125 259 12564.15 136.57 54590.80 88888.00 2015-09-16 05:07:56.250 259 12564.17 136.57 54590.82 88888.00 2015-09-16 05:07:56.375 259 12564.20 136.57 54590.85 88888.00 2015-09-16 05:07:56.500 259 12564.12 136.55 54590.85 88888.00 2015-09-16 05:07:56.625 259 12564.12 136.50 54590.85 88888.00 2015-09-16 05:07:56.750 259 12564.17 136.50 54590.82 88888.00 2015-09-16 05:07:56.875 259 12564.20 136.50 54590.85 88888.00 2015-09-16 05:07:57.000 259 12564.20 136.53 54590.85 88888.00 2015-09-16 05:07:57.125 259 12564.20 136.53 54590.82 88888.00 2015-09-16 05:07:57.250 259 12564.15 136.50 54590.85 88888.00 2015-09-16 05:07:57.375 259 12564.15 136.53 54590.88 88888.00 2015-09-16 05:07:57.500 259 12564.17 136.55 54590.88 88888.00 2015-09-16 05:07:57.625 259 12564.25 136.55 54590.85 88888.00 2015-09-16 05:07:57.750 259 12564.25 136.53 54590.88 88888.00 2015-09-16 05:07:57.875 259 12564.17 136.50 54590.88 88888.00 2015-09-16 05:07:58.000 259 12564.17 136.47 54590.90 88888.00 2015-09-16 05:07:58.125 259 12564.17 136.50 54590.90 88888.00 2015-09-16 05:07:58.250 259 12564.15 136.47 54590.90 88888.00 2015-09-16 05:07:58.375 259 12564.15 136.50 54590.93 88888.00 2015-09-16 05:07:58.500 259 12564.12 136.50 54590.88 88888.00 2015-09-16 05:07:58.625 259 12564.17 136.50 54590.88 88888.00 2015-09-16 05:07:58.750 259 12564.15 136.53 54590.93 88888.00 2015-09-16 05:07:58.875 259 12564.12 136.50 54590.93 88888.00 2015-09-16 05:07:59.000 259 12564.12 136.50 54590.93 88888.00 2015-09-16 05:07:59.125 259 12564.12 136.53 54590.95 88888.00 2015-09-16 05:07:59.250 259 12564.02 136.50 54590.95 88888.00 2015-09-16 05:07:59.375 259 12564.00 136.50 54590.93 88888.00 2015-09-16 05:07:59.500 259 12563.98 136.47 54590.93 88888.00 2015-09-16 05:07:59.625 259 12564.05 136.47 54590.95 88888.00 2015-09-16 05:07:59.750 259 12564.12 136.50 54590.97 88888.00 2015-09-16 05:07:59.875 259 12564.05 136.50 54590.95 88888.00 2015-09-16 05:08:00.000 259 12564.02 136.50 54590.95 88888.00 2015-09-16 05:08:00.125 259 12564.08 136.53 54591.00 88888.00 2015-09-16 05:08:00.250 259 12564.10 136.50 54591.00 88888.00 2015-09-16 05:08:00.375 259 12564.15 136.47 54590.97 88888.00 2015-09-16 05:08:00.500 259 12564.10 136.47 54590.97 88888.00 2015-09-16 05:08:00.625 259 12564.15 136.50 54591.00 88888.00 2015-09-16 05:08:00.750 259 12564.12 136.47 54591.05 88888.00 2015-09-16 05:08:00.875 259 12564.12 136.45 54591.03 88888.00 2015-09-16 05:08:01.000 259 12564.17 136.43 54591.00 88888.00 2015-09-16 05:08:01.125 259 12564.12 136.38 54591.03 88888.00 2015-09-16 05:08:01.250 259 12564.08 136.40 54591.03 88888.00 2015-09-16 05:08:01.375 259 12564.08 136.45 54591.03 88888.00 2015-09-16 05:08:01.500 259 12564.05 136.45 54591.03 88888.00 2015-09-16 05:08:01.625 259 12564.02 136.43 54591.03 88888.00 2015-09-16 05:08:01.750 259 12563.98 136.45 54591.03 88888.00 2015-09-16 05:08:01.875 259 12563.98 136.45 54591.03 88888.00 2015-09-16 05:08:02.000 259 12563.98 136.45 54591.00 88888.00 2015-09-16 05:08:02.125 259 12563.98 136.45 54591.05 88888.00 2015-09-16 05:08:02.250 259 12563.95 136.40 54591.10 88888.00 2015-09-16 05:08:02.375 259 12563.92 136.40 54591.10 88888.00 2015-09-16 05:08:02.500 259 12563.95 136.40 54591.10 88888.00 2015-09-16 05:08:02.625 259 12563.98 136.45 54591.10 88888.00 2015-09-16 05:08:02.750 259 12563.95 136.43 54591.10 88888.00 2015-09-16 05:08:02.875 259 12563.92 136.43 54591.12 88888.00 2015-09-16 05:08:03.000 259 12563.90 136.40 54591.12 88888.00 2015-09-16 05:08:03.125 259 12563.92 136.40 54591.10 88888.00 2015-09-16 05:08:03.250 259 12563.85 136.40 54591.12 88888.00 2015-09-16 05:08:03.375 259 12563.83 136.45 54591.12 88888.00 2015-09-16 05:08:03.500 259 12563.83 136.47 54591.12 88888.00 2015-09-16 05:08:03.625 259 12563.80 136.43 54591.12 88888.00 2015-09-16 05:08:03.750 259 12563.75 136.40 54591.12 88888.00 2015-09-16 05:08:03.875 259 12563.73 136.40 54591.12 88888.00 2015-09-16 05:08:04.000 259 12563.80 136.40 54591.15 88888.00 2015-09-16 05:08:04.125 259 12563.83 136.40 54591.15 88888.00 2015-09-16 05:08:04.250 259 12563.80 136.43 54591.15 88888.00 2015-09-16 05:08:04.375 259 12563.80 136.45 54591.18 88888.00 2015-09-16 05:08:04.500 259 12563.75 136.47 54591.18 88888.00 2015-09-16 05:08:04.625 259 12563.75 136.47 54591.18 88888.00 2015-09-16 05:08:04.750 259 12563.73 136.45 54591.18 88888.00 2015-09-16 05:08:04.875 259 12563.75 136.50 54591.18 88888.00 2015-09-16 05:08:05.000 259 12563.75 136.47 54591.20 88888.00 2015-09-16 05:08:05.125 259 12563.70 136.45 54591.20 88888.00 2015-09-16 05:08:05.250 259 12563.65 136.45 54591.18 88888.00 2015-09-16 05:08:05.375 259 12563.65 136.47 54591.20 88888.00 2015-09-16 05:08:05.500 259 12563.65 136.45 54591.22 88888.00 2015-09-16 05:08:05.625 259 12563.65 136.43 54591.22 88888.00 2015-09-16 05:08:05.750 259 12563.65 136.45 54591.22 88888.00 2015-09-16 05:08:05.875 259 12563.67 136.45 54591.22 88888.00 2015-09-16 05:08:06.000 259 12563.62 136.45 54591.22 88888.00 2015-09-16 05:08:06.125 259 12563.58 136.45 54591.25 88888.00 2015-09-16 05:08:06.250 259 12563.58 136.43 54591.25 88888.00 2015-09-16 05:08:06.375 259 12563.62 136.43 54591.22 88888.00 2015-09-16 05:08:06.500 259 12563.65 136.43 54591.22 88888.00 2015-09-16 05:08:06.625 259 12563.65 136.45 54591.25 88888.00 2015-09-16 05:08:06.750 259 12563.65 136.47 54591.25 88888.00 2015-09-16 05:08:06.875 259 12563.60 136.47 54591.25 88888.00 2015-09-16 05:08:07.000 259 12563.60 136.45 54591.22 88888.00 2015-09-16 05:08:07.125 259 12563.60 136.43 54591.25 88888.00 2015-09-16 05:08:07.250 259 12563.52 136.43 54591.25 88888.00 2015-09-16 05:08:07.375 259 12563.50 136.45 54591.25 88888.00 2015-09-16 05:08:07.500 259 12563.48 136.47 54591.30 88888.00 2015-09-16 05:08:07.625 259 12563.48 136.50 54591.30 88888.00 2015-09-16 05:08:07.750 259 12563.52 136.50 54591.30 88888.00 2015-09-16 05:08:07.875 259 12563.52 136.45 54591.30 88888.00 2015-09-16 05:08:08.000 259 12563.48 136.43 54591.32 88888.00 2015-09-16 05:08:08.125 259 12563.45 136.43 54591.32 88888.00 2015-09-16 05:08:08.250 259 12563.40 136.47 54591.32 88888.00 2015-09-16 05:08:08.375 259 12563.40 136.50 54591.35 88888.00 2015-09-16 05:08:08.500 259 12563.35 136.45 54591.32 88888.00 2015-09-16 05:08:08.625 259 12563.33 136.45 54591.30 88888.00 2015-09-16 05:08:08.750 259 12563.45 136.47 54591.32 88888.00 2015-09-16 05:08:08.875 259 12563.50 136.47 54591.35 88888.00 2015-09-16 05:08:09.000 259 12563.45 136.47 54591.35 88888.00 2015-09-16 05:08:09.125 259 12563.42 136.47 54591.35 88888.00 2015-09-16 05:08:09.250 259 12563.42 136.47 54591.32 88888.00 2015-09-16 05:08:09.375 259 12563.42 136.47 54591.32 88888.00 2015-09-16 05:08:09.500 259 12563.42 136.47 54591.35 88888.00 2015-09-16 05:08:09.625 259 12563.50 136.53 54591.38 88888.00 2015-09-16 05:08:09.750 259 12563.42 136.50 54591.35 88888.00 2015-09-16 05:08:09.875 259 12563.30 136.47 54591.38 88888.00 2015-09-16 05:08:10.000 259 12563.23 136.47 54591.38 88888.00 2015-09-16 05:08:10.125 259 12563.23 136.45 54591.40 88888.00 2015-09-16 05:08:10.250 259 12563.25 136.47 54591.43 88888.00 2015-09-16 05:08:10.375 259 12563.27 136.53 54591.45 88888.00 2015-09-16 05:08:10.500 259 12563.23 136.55 54591.43 88888.00 2015-09-16 05:08:10.625 259 12563.25 136.53 54591.45 88888.00 2015-09-16 05:08:10.750 259 12563.30 136.50 54591.45 88888.00 2015-09-16 05:08:10.875 259 12563.33 136.50 54591.45 88888.00 2015-09-16 05:08:11.000 259 12563.23 136.50 54591.47 88888.00 2015-09-16 05:08:11.125 259 12563.17 136.50 54591.45 88888.00 2015-09-16 05:08:11.250 259 12563.12 136.45 54591.43 88888.00 2015-09-16 05:08:11.375 259 12563.12 136.45 54591.43 88888.00 2015-09-16 05:08:11.500 259 12563.12 136.50 54591.43 88888.00 2015-09-16 05:08:11.625 259 12563.12 136.55 54591.47 88888.00 2015-09-16 05:08:11.750 259 12563.12 136.57 54591.47 88888.00 2015-09-16 05:08:11.875 259 12563.08 136.55 54591.45 88888.00 2015-09-16 05:08:12.000 259 12563.05 136.55 54591.47 88888.00 2015-09-16 05:08:12.125 259 12563.05 136.55 54591.47 88888.00 2015-09-16 05:08:12.250 259 12563.05 136.53 54591.53 88888.00 2015-09-16 05:08:12.375 259 12563.10 136.53 54591.50 88888.00 2015-09-16 05:08:12.500 259 12563.08 136.57 54591.53 88888.00 2015-09-16 05:08:12.625 259 12563.08 136.60 54591.55 88888.00 2015-09-16 05:08:12.750 259 12563.08 136.60 54591.55 88888.00 2015-09-16 05:08:12.875 259 12563.02 136.60 54591.55 88888.00 2015-09-16 05:08:13.000 259 12562.95 136.60 54591.53 88888.00 2015-09-16 05:08:13.125 259 12562.90 136.60 54591.53 88888.00 2015-09-16 05:08:13.250 259 12562.85 136.57 54591.55 88888.00 2015-09-16 05:08:13.375 259 12562.92 136.60 54591.55 88888.00 2015-09-16 05:08:13.500 259 12562.95 136.60 54591.55 88888.00 2015-09-16 05:08:13.625 259 12562.98 136.62 54591.55 88888.00 2015-09-16 05:08:13.750 259 12562.95 136.62 54591.57 88888.00 2015-09-16 05:08:13.875 259 12562.92 136.60 54591.57 88888.00 2015-09-16 05:08:14.000 259 12562.88 136.65 54591.57 88888.00 2015-09-16 05:08:14.125 259 12562.90 136.65 54591.60 88888.00 2015-09-16 05:08:14.250 259 12562.90 136.65 54591.60 88888.00 2015-09-16 05:08:14.375 259 12562.90 136.65 54591.60 88888.00 2015-09-16 05:08:14.500 259 12562.80 136.65 54591.62 88888.00 2015-09-16 05:08:14.625 259 12562.77 136.65 54591.62 88888.00 2015-09-16 05:08:14.750 259 12562.77 136.62 54591.57 88888.00 2015-09-16 05:08:14.875 259 12562.75 136.65 54591.60 88888.00 2015-09-16 05:08:15.000 259 12562.80 136.70 54591.65 88888.00 2015-09-16 05:08:15.125 259 12562.75 136.70 54591.65 88888.00 2015-09-16 05:08:15.250 259 12562.65 136.68 54591.57 88888.00 2015-09-16 05:08:15.375 259 12562.73 136.68 54591.62 88888.00 2015-09-16 05:08:15.500 259 12562.70 136.70 54591.65 88888.00 2015-09-16 05:08:15.625 259 12562.67 136.75 54591.68 88888.00 2015-09-16 05:08:15.750 259 12562.62 136.72 54591.62 88888.00 2015-09-16 05:08:15.875 259 12562.65 136.70 54591.65 88888.00 2015-09-16 05:08:16.000 259 12562.67 136.70 54591.65 88888.00 2015-09-16 05:08:16.125 259 12562.62 136.70 54591.65 88888.00 2015-09-16 05:08:16.250 259 12562.62 136.70 54591.68 88888.00 2015-09-16 05:08:16.375 259 12562.62 136.72 54591.68 88888.00 2015-09-16 05:08:16.500 259 12562.52 136.78 54591.68 88888.00 2015-09-16 05:08:16.625 259 12562.48 136.78 54591.68 88888.00 2015-09-16 05:08:16.750 259 12562.45 136.82 54591.70 88888.00 2015-09-16 05:08:16.875 259 12562.40 136.82 54591.68 88888.00 2015-09-16 05:08:17.000 259 12562.38 136.80 54591.68 88888.00 2015-09-16 05:08:17.125 259 12562.38 136.80 54591.68 88888.00 2015-09-16 05:08:17.250 259 12562.35 136.82 54591.68 88888.00 2015-09-16 05:08:17.375 259 12562.33 136.88 54591.70 88888.00 2015-09-16 05:08:17.500 259 12562.27 136.90 54591.72 88888.00 2015-09-16 05:08:17.625 259 12562.27 136.90 54591.72 88888.00 2015-09-16 05:08:17.750 259 12562.25 136.88 54591.75 88888.00 2015-09-16 05:08:17.875 259 12562.25 136.93 54591.75 88888.00 2015-09-16 05:08:18.000 259 12562.25 136.93 54591.72 88888.00 2015-09-16 05:08:18.125 259 12562.33 136.95 54591.72 88888.00 2015-09-16 05:08:18.250 259 12562.30 136.95 54591.72 88888.00 2015-09-16 05:08:18.375 259 12562.23 136.95 54591.72 88888.00 2015-09-16 05:08:18.500 259 12562.17 136.97 54591.75 88888.00 2015-09-16 05:08:18.625 259 12562.15 136.97 54591.75 88888.00 2015-09-16 05:08:18.750 259 12562.10 136.95 54591.72 88888.00 2015-09-16 05:08:18.875 259 12562.08 136.97 54591.72 88888.00 2015-09-16 05:08:19.000 259 12562.10 137.00 54591.72 88888.00 2015-09-16 05:08:19.125 259 12562.10 137.00 54591.72 88888.00 2015-09-16 05:08:19.250 259 12562.02 137.03 54591.78 88888.00 2015-09-16 05:08:19.375 259 12562.05 137.05 54591.78 88888.00 2015-09-16 05:08:19.500 259 12562.08 136.78 54591.80 88888.00 2015-09-16 05:08:19.625 259 12562.00 135.22 54591.80 88888.00 2015-09-16 05:08:19.750 259 12561.98 134.25 54591.82 88888.00 2015-09-16 05:08:19.875 259 12561.98 134.20 54591.82 88888.00 2015-09-16 05:08:20.000 259 12561.92 134.35 54591.82 88888.00 2015-09-16 05:08:20.125 259 12561.90 134.43 54591.80 88888.00 2015-09-16 05:08:20.250 259 12561.88 134.38 54591.85 88888.00 2015-09-16 05:08:20.375 259 12561.85 134.38 54591.85 88888.00 2015-09-16 05:08:20.500 259 12561.77 134.40 54591.88 88888.00 2015-09-16 05:08:20.625 259 12561.80 134.40 54591.88 88888.00 2015-09-16 05:08:20.750 259 12561.75 134.43 54591.88 88888.00 2015-09-16 05:08:20.875 259 12561.67 134.45 54591.85 88888.00 2015-09-16 05:08:21.000 259 12561.62 134.45 54591.80 88888.00 2015-09-16 05:08:21.125 259 12561.58 134.47 54591.80 88888.00 2015-09-16 05:08:21.250 259 12561.52 134.47 54591.85 88888.00 2015-09-16 05:08:21.375 259 12561.52 134.50 54591.85 88888.00 2015-09-16 05:08:21.500 259 12561.45 134.53 54591.88 88888.00 2015-09-16 05:08:21.625 259 12561.38 134.50 54591.88 88888.00 2015-09-16 05:08:21.750 259 12561.42 134.53 54591.90 88888.00 2015-09-16 05:08:21.875 259 12561.45 134.55 54591.88 88888.00 2015-09-16 05:08:22.000 259 12561.45 134.70 54591.88 88888.00 2015-09-16 05:08:22.125 259 12561.38 136.07 54591.90 88888.00 2015-09-16 05:08:22.250 259 12561.27 136.43 54591.93 88888.00 2015-09-16 05:08:22.375 259 12561.33 135.40 54591.93 88888.00 2015-09-16 05:08:22.500 259 12561.30 134.57 54591.90 88888.00 2015-09-16 05:08:22.625 259 12561.25 135.15 54591.93 88888.00 2015-09-16 05:08:22.750 259 12561.23 136.05 54591.95 88888.00 2015-09-16 05:08:22.875 259 12561.23 135.55 54591.93 88888.00 2015-09-16 05:08:23.000 259 12561.12 136.12 54591.93 88888.00 2015-09-16 05:08:23.125 259 12561.12 136.72 54591.95 88888.00 2015-09-16 05:08:23.250 259 12561.08 136.05 54591.97 88888.00 2015-09-16 05:08:23.375 259 12561.10 136.80 54591.95 88888.00 2015-09-16 05:08:23.500 259 12561.05 137.57 54591.95 88888.00 2015-09-16 05:08:23.625 259 12560.98 137.60 54591.97 88888.00 2015-09-16 05:08:23.750 259 12560.92 137.53 54591.97 88888.00 2015-09-16 05:08:23.875 259 12560.98 137.50 54591.97 88888.00 2015-09-16 05:08:24.000 259 12560.95 137.55 54591.97 88888.00 2015-09-16 05:08:24.125 259 12560.90 137.60 54592.00 88888.00 2015-09-16 05:08:24.250 259 12560.85 137.62 54592.00 88888.00 2015-09-16 05:08:24.375 259 12560.85 137.65 54592.00 88888.00 2015-09-16 05:08:24.500 259 12560.83 137.62 54592.00 88888.00 2015-09-16 05:08:24.625 259 12560.77 137.68 54592.03 88888.00 2015-09-16 05:08:24.750 259 12560.73 137.70 54592.00 88888.00 2015-09-16 05:08:24.875 259 12560.75 137.72 54592.00 88888.00 2015-09-16 05:08:25.000 259 12560.80 137.75 54591.97 88888.00 2015-09-16 05:08:25.125 259 12560.75 137.75 54592.00 88888.00 2015-09-16 05:08:25.250 259 12560.73 137.80 54592.03 88888.00 2015-09-16 05:08:25.375 259 12560.75 137.82 54592.05 88888.00 2015-09-16 05:08:25.500 259 12560.75 137.88 54592.05 88888.00 2015-09-16 05:08:25.625 259 12560.70 137.85 54592.03 88888.00 2015-09-16 05:08:25.750 259 12560.62 137.85 54592.05 88888.00 2015-09-16 05:08:25.875 259 12560.55 137.88 54592.07 88888.00 2015-09-16 05:08:26.000 259 12560.52 137.88 54592.07 88888.00 2015-09-16 05:08:26.125 259 12560.52 137.90 54592.07 88888.00 2015-09-16 05:08:26.250 259 12560.52 137.90 54592.10 88888.00 2015-09-16 05:08:26.375 259 12560.50 137.95 54592.10 88888.00 2015-09-16 05:08:26.500 259 12560.45 138.00 54592.10 88888.00 2015-09-16 05:08:26.625 259 12560.45 138.03 54592.07 88888.00 2015-09-16 05:08:26.750 259 12560.45 138.05 54592.07 88888.00 2015-09-16 05:08:26.875 259 12560.48 138.07 54592.07 88888.00 2015-09-16 05:08:27.000 259 12560.48 138.10 54592.07 88888.00 2015-09-16 05:08:27.125 259 12560.42 138.10 54592.10 88888.00 2015-09-16 05:08:27.250 259 12560.35 138.12 54592.12 88888.00 2015-09-16 05:08:27.375 259 12560.38 138.18 54592.12 88888.00 2015-09-16 05:08:27.500 259 12560.38 138.18 54592.12 88888.00 2015-09-16 05:08:27.625 259 12560.35 138.22 54592.12 88888.00 2015-09-16 05:08:27.750 259 12560.33 138.25 54592.12 88888.00 2015-09-16 05:08:27.875 259 12560.30 138.25 54592.10 88888.00 2015-09-16 05:08:28.000 259 12560.23 138.28 54592.12 88888.00 2015-09-16 05:08:28.125 259 12560.25 138.30 54592.15 88888.00 2015-09-16 05:08:28.250 259 12560.27 138.32 54592.15 88888.00 2015-09-16 05:08:28.375 259 12560.33 138.35 54592.18 88888.00 2015-09-16 05:08:28.500 259 12560.23 138.38 54592.15 88888.00 2015-09-16 05:08:28.625 259 12560.17 138.40 54592.12 88888.00 2015-09-16 05:08:28.750 259 12560.17 138.40 54592.12 88888.00 2015-09-16 05:08:28.875 259 12560.20 138.43 54592.15 88888.00 2015-09-16 05:08:29.000 259 12560.10 138.43 54592.15 88888.00 2015-09-16 05:08:29.125 259 12560.05 138.43 54592.12 88888.00 2015-09-16 05:08:29.250 259 12560.05 138.45 54592.15 88888.00 2015-09-16 05:08:29.375 259 12560.08 138.50 54592.15 88888.00 2015-09-16 05:08:29.500 259 12560.00 138.53 54592.12 88888.00 2015-09-16 05:08:29.625 259 12559.98 138.50 54592.15 88888.00 2015-09-16 05:08:29.750 259 12559.98 138.55 54592.18 88888.00 2015-09-16 05:08:29.875 259 12559.98 138.57 54592.15 88888.00 2015-09-16 05:08:30.000 259 12560.00 138.57 54592.12 88888.00 2015-09-16 05:08:30.125 259 12560.00 138.62 54592.15 88888.00 2015-09-16 05:08:30.250 259 12559.98 138.62 54592.15 88888.00 2015-09-16 05:08:30.375 259 12560.00 138.65 54592.15 88888.00 2015-09-16 05:08:30.500 259 12559.98 138.68 54592.15 88888.00 2015-09-16 05:08:30.625 259 12559.98 138.75 54592.18 88888.00 2015-09-16 05:08:30.750 259 12560.00 138.78 54592.15 88888.00 2015-09-16 05:08:30.875 259 12559.92 138.78 54592.12 88888.00 2015-09-16 05:08:31.000 259 12559.88 138.80 54592.10 88888.00 2015-09-16 05:08:31.125 259 12559.90 138.82 54592.10 88888.00 2015-09-16 05:08:31.250 259 12559.88 138.85 54592.15 88888.00 2015-09-16 05:08:31.375 259 12559.90 138.90 54592.15 88888.00 2015-09-16 05:08:31.500 259 12559.88 138.90 54592.15 88888.00 2015-09-16 05:08:31.625 259 12559.83 138.90 54592.12 88888.00 2015-09-16 05:08:31.750 259 12559.80 138.85 54592.12 88888.00 2015-09-16 05:08:31.875 259 12559.83 138.88 54592.12 88888.00 2015-09-16 05:08:32.000 259 12559.83 138.85 54592.10 88888.00 2015-09-16 05:08:32.125 259 12559.80 138.88 54592.15 88888.00 2015-09-16 05:08:32.250 259 12559.73 138.93 54592.18 88888.00 2015-09-16 05:08:32.375 259 12559.73 138.95 54592.18 88888.00 2015-09-16 05:08:32.500 259 12559.73 138.97 54592.15 88888.00 2015-09-16 05:08:32.625 259 12559.75 139.03 54592.15 88888.00 2015-09-16 05:08:32.750 259 12559.75 139.00 54592.15 88888.00 2015-09-16 05:08:32.875 259 12559.65 139.00 54592.15 88888.00 2015-09-16 05:08:33.000 259 12559.58 139.03 54592.12 88888.00 2015-09-16 05:08:33.125 259 12559.60 139.03 54592.12 88888.00 2015-09-16 05:08:33.250 259 12559.58 139.05 54592.15 88888.00 2015-09-16 05:08:33.375 259 12559.62 139.07 54592.15 88888.00 2015-09-16 05:08:33.500 259 12559.62 139.10 54592.15 88888.00 2015-09-16 05:08:33.625 259 12559.62 139.10 54592.15 88888.00 2015-09-16 05:08:33.750 259 12559.62 139.10 54592.12 88888.00 2015-09-16 05:08:33.875 259 12559.62 139.15 54592.12 88888.00 2015-09-16 05:08:34.000 259 12559.62 139.18 54592.12 88888.00 2015-09-16 05:08:34.125 259 12559.62 139.18 54592.15 88888.00 2015-09-16 05:08:34.250 259 12559.60 139.18 54592.12 88888.00 2015-09-16 05:08:34.375 259 12559.62 139.18 54592.12 88888.00 2015-09-16 05:08:34.500 259 12559.65 139.18 54592.12 88888.00 2015-09-16 05:08:34.625 259 12559.70 139.20 54592.12 88888.00 2015-09-16 05:08:34.750 259 12559.67 139.18 54592.10 88888.00 2015-09-16 05:08:34.875 259 12559.60 139.18 54592.12 88888.00 2015-09-16 05:08:35.000 259 12559.60 139.18 54592.10 88888.00 2015-09-16 05:08:35.125 259 12559.58 139.22 54592.12 88888.00 2015-09-16 05:08:35.250 259 12559.50 139.25 54592.12 88888.00 2015-09-16 05:08:35.375 259 12559.52 139.28 54592.12 88888.00 2015-09-16 05:08:35.500 259 12559.55 139.28 54592.12 88888.00 2015-09-16 05:08:35.625 259 12559.58 139.25 54592.07 88888.00 2015-09-16 05:08:35.750 259 12559.55 139.30 54592.10 88888.00 2015-09-16 05:08:35.875 259 12559.58 139.32 54592.10 88888.00 2015-09-16 05:08:36.000 259 12559.58 139.35 54592.10 88888.00 2015-09-16 05:08:36.125 259 12559.52 139.32 54592.10 88888.00 2015-09-16 05:08:36.250 259 12559.50 139.32 54592.10 88888.00 2015-09-16 05:08:36.375 259 12559.45 139.35 54592.10 88888.00 2015-09-16 05:08:36.500 259 12559.42 139.38 54592.10 88888.00 2015-09-16 05:08:36.625 259 12559.40 139.38 54592.10 88888.00 2015-09-16 05:08:36.750 259 12559.45 139.40 54592.07 88888.00 2015-09-16 05:08:36.875 259 12559.50 139.43 54592.07 88888.00 2015-09-16 05:08:37.000 259 12559.45 139.43 54592.07 88888.00 2015-09-16 05:08:37.125 259 12559.35 139.45 54592.12 88888.00 2015-09-16 05:08:37.250 259 12559.33 139.45 54592.10 88888.00 2015-09-16 05:08:37.375 259 12559.40 139.45 54592.10 88888.00 2015-09-16 05:08:37.500 259 12559.40 139.45 54592.10 88888.00 2015-09-16 05:08:37.625 259 12559.42 139.45 54592.10 88888.00 2015-09-16 05:08:37.750 259 12559.40 139.45 54592.10 88888.00 2015-09-16 05:08:37.875 259 12559.38 139.45 54592.10 88888.00 2015-09-16 05:08:38.000 259 12559.35 139.47 54592.10 88888.00 2015-09-16 05:08:38.125 259 12559.30 139.50 54592.10 88888.00 2015-09-16 05:08:38.250 259 12559.33 139.50 54592.10 88888.00 2015-09-16 05:08:38.375 259 12559.35 139.53 54592.10 88888.00 2015-09-16 05:08:38.500 259 12559.33 139.53 54592.10 88888.00 2015-09-16 05:08:38.625 259 12559.30 139.55 54592.10 88888.00 2015-09-16 05:08:38.750 259 12559.40 139.53 54592.07 88888.00 2015-09-16 05:08:38.875 259 12559.42 139.57 54592.10 88888.00 2015-09-16 05:08:39.000 259 12559.40 139.55 54592.07 88888.00 2015-09-16 05:08:39.125 259 12559.38 139.57 54592.07 88888.00 2015-09-16 05:08:39.250 259 12559.35 139.60 54592.07 88888.00 2015-09-16 05:08:39.375 259 12559.38 139.60 54592.07 88888.00 2015-09-16 05:08:39.500 259 12559.35 139.57 54592.10 88888.00 2015-09-16 05:08:39.625 259 12559.40 139.57 54592.07 88888.00 2015-09-16 05:08:39.750 259 12559.38 139.62 54592.07 88888.00 2015-09-16 05:08:39.875 259 12559.33 139.65 54592.05 88888.00 2015-09-16 05:08:40.000 259 12559.27 139.65 54592.05 88888.00 2015-09-16 05:08:40.125 259 12559.25 139.65 54592.07 88888.00 2015-09-16 05:08:40.250 259 12559.23 139.65 54592.07 88888.00 2015-09-16 05:08:40.375 259 12559.20 139.65 54592.07 88888.00 2015-09-16 05:08:40.500 259 12559.17 139.70 54592.05 88888.00 2015-09-16 05:08:40.625 259 12559.17 139.72 54592.05 88888.00 2015-09-16 05:08:40.750 259 12559.20 139.72 54592.05 88888.00 2015-09-16 05:08:40.875 259 12559.25 139.72 54592.05 88888.00 2015-09-16 05:08:41.000 259 12559.27 139.72 54592.03 88888.00 2015-09-16 05:08:41.125 259 12559.25 139.70 54592.03 88888.00 2015-09-16 05:08:41.250 259 12559.25 139.72 54592.05 88888.00 2015-09-16 05:08:41.375 259 12559.30 139.80 54592.05 88888.00 2015-09-16 05:08:41.500 259 12559.30 139.78 54592.05 88888.00 2015-09-16 05:08:41.625 259 12559.27 139.75 54592.05 88888.00 2015-09-16 05:08:41.750 259 12559.27 139.78 54592.05 88888.00 2015-09-16 05:08:41.875 259 12559.23 139.78 54592.03 88888.00 2015-09-16 05:08:42.000 259 12559.15 139.78 54592.03 88888.00 2015-09-16 05:08:42.125 259 12559.10 139.82 54592.05 88888.00 2015-09-16 05:08:42.250 259 12559.12 139.85 54592.05 88888.00 2015-09-16 05:08:42.375 259 12559.17 139.90 54592.05 88888.00 2015-09-16 05:08:42.500 259 12559.15 139.90 54592.03 88888.00 2015-09-16 05:08:42.625 259 12559.15 139.85 54592.00 88888.00 2015-09-16 05:08:42.750 259 12559.15 139.82 54592.03 88888.00 2015-09-16 05:08:42.875 259 12559.17 139.88 54592.03 88888.00 2015-09-16 05:08:43.000 259 12559.12 139.88 54592.00 88888.00 2015-09-16 05:08:43.125 259 12559.12 139.93 54592.00 88888.00 2015-09-16 05:08:43.250 259 12559.08 139.85 54592.00 88888.00 2015-09-16 05:08:43.375 259 12559.10 139.90 54592.00 88888.00 2015-09-16 05:08:43.500 259 12559.10 139.95 54592.00 88888.00 2015-09-16 05:08:43.625 259 12559.08 139.90 54592.03 88888.00 2015-09-16 05:08:43.750 259 12559.02 139.88 54592.03 88888.00 2015-09-16 05:08:43.875 259 12559.00 139.88 54592.03 88888.00 2015-09-16 05:08:44.000 259 12559.05 139.93 54592.00 88888.00 2015-09-16 05:08:44.125 259 12559.05 139.93 54592.03 88888.00 2015-09-16 05:08:44.250 259 12558.95 139.88 54592.03 88888.00 2015-09-16 05:08:44.375 259 12558.95 139.88 54592.03 88888.00 2015-09-16 05:08:44.500 259 12559.02 139.93 54592.03 88888.00 2015-09-16 05:08:44.625 259 12559.10 139.93 54592.03 88888.00 2015-09-16 05:08:44.750 259 12559.02 139.93 54592.00 88888.00 2015-09-16 05:08:44.875 259 12558.98 139.95 54592.00 88888.00 2015-09-16 05:08:45.000 259 12558.95 139.95 54592.00 88888.00 2015-09-16 05:08:45.125 259 12558.98 139.93 54592.00 88888.00 2015-09-16 05:08:45.250 259 12558.95 139.93 54592.00 88888.00 2015-09-16 05:08:45.375 259 12559.00 139.97 54592.00 88888.00 2015-09-16 05:08:45.500 259 12559.05 140.03 54592.00 88888.00 2015-09-16 05:08:45.625 259 12559.10 140.00 54591.97 88888.00 2015-09-16 05:08:45.750 259 12559.05 140.00 54592.00 88888.00 2015-09-16 05:08:45.875 259 12558.95 139.97 54591.97 88888.00 2015-09-16 05:08:46.000 259 12558.98 140.00 54591.97 88888.00 2015-09-16 05:08:46.125 259 12559.02 140.05 54592.03 88888.00 2015-09-16 05:08:46.250 259 12559.02 140.00 54591.97 88888.00 2015-09-16 05:08:46.375 259 12559.08 140.05 54591.97 88888.00 2015-09-16 05:08:46.500 259 12559.10 140.03 54592.00 88888.00 2015-09-16 05:08:46.625 259 12559.10 140.05 54592.00 88888.00 2015-09-16 05:08:46.750 259 12559.08 140.03 54592.00 88888.00 2015-09-16 05:08:46.875 259 12559.08 140.05 54592.00 88888.00 2015-09-16 05:08:47.000 259 12559.02 140.07 54592.00 88888.00 2015-09-16 05:08:47.125 259 12559.02 140.05 54592.00 88888.00 2015-09-16 05:08:47.250 259 12559.02 140.03 54592.00 88888.00 2015-09-16 05:08:47.375 259 12559.02 140.03 54592.00 88888.00 2015-09-16 05:08:47.500 259 12559.00 140.03 54592.00 88888.00 2015-09-16 05:08:47.625 259 12559.05 140.03 54592.03 88888.00 2015-09-16 05:08:47.750 259 12559.00 140.05 54592.03 88888.00 2015-09-16 05:08:47.875 259 12558.98 140.07 54592.00 88888.00 2015-09-16 05:08:48.000 259 12558.98 140.07 54592.00 88888.00 2015-09-16 05:08:48.125 259 12558.92 140.10 54592.03 88888.00 2015-09-16 05:08:48.250 259 12558.92 140.10 54592.03 88888.00 2015-09-16 05:08:48.375 259 12558.98 140.15 54592.03 88888.00 2015-09-16 05:08:48.500 259 12558.95 140.18 54592.00 88888.00 2015-09-16 05:08:48.625 259 12558.95 140.15 54592.00 88888.00 2015-09-16 05:08:48.750 259 12558.95 140.15 54591.97 88888.00 2015-09-16 05:08:48.875 259 12558.92 140.15 54591.97 88888.00 2015-09-16 05:08:49.000 259 12558.88 140.15 54591.97 88888.00 2015-09-16 05:08:49.125 259 12558.88 140.15 54592.00 88888.00 2015-09-16 05:08:49.250 259 12558.85 140.15 54592.00 88888.00 2015-09-16 05:08:49.375 259 12558.88 140.20 54592.03 88888.00 2015-09-16 05:08:49.500 259 12558.95 140.20 54592.00 88888.00 2015-09-16 05:08:49.625 259 12559.00 140.20 54592.00 88888.00 2015-09-16 05:08:49.750 259 12559.02 140.18 54592.00 88888.00 2015-09-16 05:08:49.875 259 12558.95 140.12 54591.97 88888.00 2015-09-16 05:08:50.000 259 12558.83 140.12 54591.97 88888.00 2015-09-16 05:08:50.125 259 12558.83 140.18 54592.00 88888.00 2015-09-16 05:08:50.250 259 12558.85 140.20 54592.00 88888.00 2015-09-16 05:08:50.375 259 12558.88 140.22 54592.00 88888.00 2015-09-16 05:08:50.500 259 12558.90 140.20 54592.00 88888.00 2015-09-16 05:08:50.625 259 12558.85 140.20 54592.00 88888.00 2015-09-16 05:08:50.750 259 12558.80 140.20 54592.00 88888.00 2015-09-16 05:08:50.875 259 12558.80 140.18 54592.00 88888.00 2015-09-16 05:08:51.000 259 12558.83 140.18 54591.97 88888.00 2015-09-16 05:08:51.125 259 12558.83 140.20 54591.97 88888.00 2015-09-16 05:08:51.250 259 12558.90 140.25 54592.00 88888.00 2015-09-16 05:08:51.375 259 12559.05 140.30 54592.00 88888.00 2015-09-16 05:08:51.500 259 12559.00 140.30 54592.00 88888.00 2015-09-16 05:08:51.625 259 12558.90 140.25 54592.00 88888.00 2015-09-16 05:08:51.750 259 12558.83 140.25 54591.97 88888.00 2015-09-16 05:08:51.875 259 12558.77 140.28 54591.97 88888.00 2015-09-16 05:08:52.000 259 12558.77 140.28 54592.00 88888.00 2015-09-16 05:08:52.125 259 12558.83 140.28 54592.00 88888.00 2015-09-16 05:08:52.250 259 12558.77 140.22 54592.00 88888.00 2015-09-16 05:08:52.375 259 12558.70 140.28 54592.00 88888.00 2015-09-16 05:08:52.500 259 12558.67 140.30 54591.97 88888.00 2015-09-16 05:08:52.625 259 12558.75 140.28 54591.97 88888.00 2015-09-16 05:08:52.750 259 12558.83 140.25 54591.97 88888.00 2015-09-16 05:08:52.875 259 12558.83 140.30 54591.97 88888.00 2015-09-16 05:08:53.000 259 12558.75 140.28 54591.97 88888.00 2015-09-16 05:08:53.125 259 12558.70 140.25 54591.97 88888.00 2015-09-16 05:08:53.250 259 12558.60 140.22 54591.97 88888.00 2015-09-16 05:08:53.375 259 12558.60 140.25 54591.97 88888.00 2015-09-16 05:08:53.500 259 12558.60 140.20 54591.97 88888.00 2015-09-16 05:08:53.625 259 12558.65 140.25 54591.97 88888.00 2015-09-16 05:08:53.750 259 12558.73 140.28 54591.97 88888.00 2015-09-16 05:08:53.875 259 12558.75 140.28 54591.97 88888.00 2015-09-16 05:08:54.000 259 12558.70 140.28 54591.97 88888.00 2015-09-16 05:08:54.125 259 12558.67 140.28 54591.97 88888.00 2015-09-16 05:08:54.250 259 12558.65 140.25 54591.97 88888.00 2015-09-16 05:08:54.375 259 12558.65 140.28 54591.97 88888.00 2015-09-16 05:08:54.500 259 12558.67 140.32 54592.03 88888.00 2015-09-16 05:08:54.625 259 12558.75 140.30 54591.97 88888.00 2015-09-16 05:08:54.750 259 12558.70 140.28 54592.00 88888.00 2015-09-16 05:08:54.875 259 12558.62 140.28 54591.97 88888.00 2015-09-16 05:08:55.000 259 12558.58 140.28 54592.00 88888.00 2015-09-16 05:08:55.125 259 12558.62 140.25 54592.00 88888.00 2015-09-16 05:08:55.250 259 12558.58 140.25 54591.97 88888.00 2015-09-16 05:08:55.375 259 12558.58 140.28 54591.97 88888.00 2015-09-16 05:08:55.500 259 12558.55 140.28 54591.97 88888.00 2015-09-16 05:08:55.625 259 12558.48 140.30 54592.00 88888.00 2015-09-16 05:08:55.750 259 12558.45 140.25 54591.97 88888.00 2015-09-16 05:08:55.875 259 12558.45 140.20 54591.97 88888.00 2015-09-16 05:08:56.000 259 12558.45 140.22 54591.97 88888.00 2015-09-16 05:08:56.125 259 12558.45 140.28 54591.97 88888.00 2015-09-16 05:08:56.250 259 12558.55 140.28 54592.00 88888.00 2015-09-16 05:08:56.375 259 12558.60 140.30 54591.97 88888.00 2015-09-16 05:08:56.500 259 12558.55 140.30 54591.97 88888.00 2015-09-16 05:08:56.625 259 12558.48 140.28 54591.97 88888.00 2015-09-16 05:08:56.750 259 12558.45 140.28 54591.97 88888.00 2015-09-16 05:08:56.875 259 12558.45 140.28 54591.97 88888.00 2015-09-16 05:08:57.000 259 12558.55 140.25 54591.95 88888.00 2015-09-16 05:08:57.125 259 12558.60 140.25 54591.95 88888.00 2015-09-16 05:08:57.250 259 12558.50 140.22 54591.97 88888.00 2015-09-16 05:08:57.375 259 12558.45 140.22 54591.97 88888.00 2015-09-16 05:08:57.500 259 12558.48 140.25 54591.97 88888.00 2015-09-16 05:08:57.625 259 12558.50 140.28 54592.00 88888.00 2015-09-16 05:08:57.750 259 12558.52 140.30 54591.97 88888.00 2015-09-16 05:08:57.875 259 12558.48 140.28 54591.97 88888.00 2015-09-16 05:08:58.000 259 12558.52 140.22 54591.95 88888.00 2015-09-16 05:08:58.125 259 12558.52 140.25 54591.95 88888.00 2015-09-16 05:08:58.250 259 12558.45 140.22 54591.97 88888.00 2015-09-16 05:08:58.375 259 12558.40 140.28 54591.95 88888.00 2015-09-16 05:08:58.500 259 12558.42 140.30 54591.97 88888.00 2015-09-16 05:08:58.625 259 12558.48 140.32 54591.95 88888.00 2015-09-16 05:08:58.750 259 12558.48 140.30 54591.95 88888.00 2015-09-16 05:08:58.875 259 12558.45 140.28 54591.95 88888.00 2015-09-16 05:08:59.000 259 12558.48 140.28 54591.95 88888.00 2015-09-16 05:08:59.125 259 12558.52 140.30 54591.97 88888.00 2015-09-16 05:08:59.250 259 12558.52 140.28 54591.97 88888.00 2015-09-16 05:08:59.375 259 12558.52 140.28 54591.95 88888.00 2015-09-16 05:08:59.500 259 12558.48 140.25 54591.95 88888.00 2015-09-16 05:08:59.625 259 12558.55 140.28 54591.95 88888.00 2015-09-16 05:08:59.750 259 12558.58 140.28 54591.95 88888.00 2015-09-16 05:08:59.875 259 12558.55 140.28 54591.95 88888.00 2015-09-16 05:09:00.000 259 12558.50 140.25 54591.95 88888.00 2015-09-16 05:09:00.125 259 12558.45 140.22 54591.95 88888.00 2015-09-16 05:09:00.250 259 12558.45 140.22 54591.97 88888.00 2015-09-16 05:09:00.375 259 12558.50 140.22 54591.95 88888.00 2015-09-16 05:09:00.500 259 12558.50 140.28 54591.97 88888.00 2015-09-16 05:09:00.625 259 12558.50 140.28 54591.97 88888.00 2015-09-16 05:09:00.750 259 12558.45 140.22 54591.97 88888.00 2015-09-16 05:09:00.875 259 12558.42 140.22 54591.97 88888.00 2015-09-16 05:09:01.000 259 12558.45 140.28 54591.95 88888.00 2015-09-16 05:09:01.125 259 12558.42 140.28 54591.97 88888.00 2015-09-16 05:09:01.250 259 12558.42 140.25 54591.97 88888.00 2015-09-16 05:09:01.375 259 12558.45 140.28 54591.97 88888.00 2015-09-16 05:09:01.500 259 12558.45 140.25 54591.97 88888.00 2015-09-16 05:09:01.625 259 12558.48 140.25 54591.97 88888.00 2015-09-16 05:09:01.750 259 12558.48 140.28 54591.95 88888.00 2015-09-16 05:09:01.875 259 12558.52 140.28 54591.97 88888.00 2015-09-16 05:09:02.000 259 12558.50 140.28 54591.97 88888.00 2015-09-16 05:09:02.125 259 12558.42 140.28 54591.97 88888.00 2015-09-16 05:09:02.250 259 12558.30 140.22 54591.95 88888.00 2015-09-16 05:09:02.375 259 12558.35 140.25 54591.95 88888.00 2015-09-16 05:09:02.500 259 12558.38 140.28 54591.97 88888.00 2015-09-16 05:09:02.625 259 12558.40 140.28 54591.97 88888.00 2015-09-16 05:09:02.750 259 12558.35 140.28 54591.97 88888.00 2015-09-16 05:09:02.875 259 12558.38 140.30 54591.97 88888.00 2015-09-16 05:09:03.000 259 12558.38 140.28 54591.97 88888.00 2015-09-16 05:09:03.125 259 12558.35 140.30 54591.97 88888.00 2015-09-16 05:09:03.250 259 12558.33 140.32 54591.97 88888.00 2015-09-16 05:09:03.375 259 12558.40 140.30 54591.97 88888.00 2015-09-16 05:09:03.500 259 12558.38 140.30 54591.97 88888.00 2015-09-16 05:09:03.625 259 12558.33 140.30 54591.97 88888.00 2015-09-16 05:09:03.750 259 12558.33 140.30 54592.00 88888.00 2015-09-16 05:09:03.875 259 12558.38 140.30 54591.97 88888.00 2015-09-16 05:09:04.000 259 12558.38 140.28 54591.95 88888.00 2015-09-16 05:09:04.125 259 12558.33 140.25 54591.97 88888.00 2015-09-16 05:09:04.250 259 12558.35 140.28 54591.97 88888.00 2015-09-16 05:09:04.375 259 12558.40 140.28 54591.97 88888.00 2015-09-16 05:09:04.500 259 12558.42 140.28 54591.97 88888.00 2015-09-16 05:09:04.625 259 12558.40 140.30 54591.97 88888.00 2015-09-16 05:09:04.750 259 12558.38 140.35 54591.97 88888.00 2015-09-16 05:09:04.875 259 12558.38 140.35 54591.97 88888.00 2015-09-16 05:09:05.000 259 12558.38 140.35 54591.95 88888.00 2015-09-16 05:09:05.125 259 12558.40 140.35 54591.97 88888.00 2015-09-16 05:09:05.250 259 12558.42 140.32 54591.95 88888.00 2015-09-16 05:09:05.375 259 12558.42 140.28 54591.95 88888.00 2015-09-16 05:09:05.500 259 12558.45 140.30 54591.93 88888.00 2015-09-16 05:09:05.625 259 12558.40 140.30 54591.95 88888.00 2015-09-16 05:09:05.750 259 12558.35 140.30 54591.95 88888.00 2015-09-16 05:09:05.875 259 12558.38 140.30 54591.95 88888.00 2015-09-16 05:09:06.000 259 12558.45 140.30 54591.95 88888.00 2015-09-16 05:09:06.125 259 12558.40 140.30 54591.97 88888.00 2015-09-16 05:09:06.250 259 12558.33 140.28 54591.97 88888.00 2015-09-16 05:09:06.375 259 12558.38 140.32 54592.00 88888.00 2015-09-16 05:09:06.500 259 12558.45 140.32 54592.03 88888.00 2015-09-16 05:09:06.625 259 12558.48 140.32 54592.03 88888.00 2015-09-16 05:09:06.750 259 12558.42 140.32 54592.00 88888.00 2015-09-16 05:09:06.875 259 12558.35 140.32 54592.00 88888.00 2015-09-16 05:09:07.000 259 12558.35 140.32 54592.00 88888.00 2015-09-16 05:09:07.125 259 12558.38 140.32 54592.03 88888.00 2015-09-16 05:09:07.250 259 12558.40 140.32 54592.00 88888.00 2015-09-16 05:09:07.375 259 12558.45 140.30 54592.00 88888.00 2015-09-16 05:09:07.500 259 12558.42 140.32 54592.03 88888.00 2015-09-16 05:09:07.625 259 12558.35 140.30 54592.05 88888.00 2015-09-16 05:09:07.750 259 12558.33 140.30 54592.03 88888.00 2015-09-16 05:09:07.875 259 12558.33 140.28 54592.00 88888.00 2015-09-16 05:09:08.000 259 12558.30 140.25 54592.03 88888.00 2015-09-16 05:09:08.125 259 12558.33 140.30 54592.05 88888.00 2015-09-16 05:09:08.250 259 12558.30 140.28 54592.03 88888.00 2015-09-16 05:09:08.375 259 12558.30 140.25 54592.03 88888.00 2015-09-16 05:09:08.500 259 12558.33 140.30 54592.03 88888.00 2015-09-16 05:09:08.625 259 12558.33 140.32 54592.00 88888.00 2015-09-16 05:09:08.750 259 12558.33 140.30 54592.00 88888.00 2015-09-16 05:09:08.875 259 12558.30 140.30 54592.00 88888.00 2015-09-16 05:09:09.000 259 12558.30 140.30 54592.00 88888.00 2015-09-16 05:09:09.125 259 12558.25 140.28 54592.00 88888.00 2015-09-16 05:09:09.250 259 12558.20 140.28 54592.00 88888.00 2015-09-16 05:09:09.375 259 12558.27 140.30 54592.03 88888.00 2015-09-16 05:09:09.500 259 12558.23 140.30 54592.03 88888.00 2015-09-16 05:09:09.625 259 12558.20 140.30 54592.03 88888.00 2015-09-16 05:09:09.750 259 12558.23 140.30 54592.03 88888.00 2015-09-16 05:09:09.875 259 12558.23 140.30 54592.03 88888.00 2015-09-16 05:09:10.000 259 12558.23 140.28 54592.00 88888.00 2015-09-16 05:09:10.125 259 12558.25 140.30 54592.03 88888.00 2015-09-16 05:09:10.250 259 12558.17 140.28 54592.03 88888.00 2015-09-16 05:09:10.375 259 12558.23 140.28 54592.03 88888.00 2015-09-16 05:09:10.500 259 12558.27 140.22 54592.03 88888.00 2015-09-16 05:09:10.625 259 12558.30 140.25 54592.00 88888.00 2015-09-16 05:09:10.750 259 12558.23 140.25 54592.03 88888.00 2015-09-16 05:09:10.875 259 12558.15 140.20 54592.05 88888.00 2015-09-16 05:09:11.000 259 12558.15 140.20 54592.05 88888.00 2015-09-16 05:09:11.125 259 12558.20 140.25 54592.05 88888.00 2015-09-16 05:09:11.250 259 12558.15 140.25 54592.05 88888.00 2015-09-16 05:09:11.375 259 12558.20 140.28 54592.03 88888.00 2015-09-16 05:09:11.500 259 12558.20 140.22 54592.03 88888.00 2015-09-16 05:09:11.625 259 12558.30 140.18 54592.03 88888.00 2015-09-16 05:09:11.750 259 12558.27 140.18 54592.03 88888.00 2015-09-16 05:09:11.875 259 12558.23 139.95 54591.97 88888.00 2015-09-16 05:09:12.000 259 12558.23 140.00 54591.97 88888.00 2015-09-16 05:09:12.125 259 12558.23 140.22 54592.00 88888.00 2015-09-16 05:09:12.250 259 12558.23 140.25 54592.03 88888.00 2015-09-16 05:09:12.375 259 12558.20 140.25 54592.00 88888.00 2015-09-16 05:09:12.500 259 12558.17 140.25 54591.97 88888.00 2015-09-16 05:09:12.625 259 12558.17 140.25 54591.97 88888.00 2015-09-16 05:09:12.750 259 12558.17 140.22 54592.00 88888.00 2015-09-16 05:09:12.875 259 12558.15 140.28 54592.00 88888.00 2015-09-16 05:09:13.000 259 12558.15 140.30 54592.00 88888.00 2015-09-16 05:09:13.125 259 12558.17 140.32 54592.00 88888.00 2015-09-16 05:09:13.250 259 12558.15 140.32 54592.00 88888.00 2015-09-16 05:09:13.375 259 12558.20 140.32 54592.00 88888.00 2015-09-16 05:09:13.500 259 12558.23 140.32 54592.00 88888.00 2015-09-16 05:09:13.625 259 12558.23 140.30 54592.00 88888.00 2015-09-16 05:09:13.750 259 12558.23 140.30 54592.00 88888.00 2015-09-16 05:09:13.875 259 12558.23 140.30 54592.00 88888.00 2015-09-16 05:09:14.000 259 12558.20 140.32 54592.00 88888.00 2015-09-16 05:09:14.125 259 12558.17 140.32 54592.00 88888.00 2015-09-16 05:09:14.250 259 12558.12 140.30 54592.03 88888.00 2015-09-16 05:09:14.375 259 12558.23 140.32 54592.03 88888.00 2015-09-16 05:09:14.500 259 12558.27 140.35 54592.03 88888.00 2015-09-16 05:09:14.625 259 12558.25 140.32 54592.00 88888.00 2015-09-16 05:09:14.750 259 12558.27 140.35 54592.00 88888.00 2015-09-16 05:09:14.875 259 12558.30 140.38 54591.97 88888.00 2015-09-16 05:09:15.000 259 12558.35 140.38 54591.97 88888.00 2015-09-16 05:09:15.125 259 12558.35 140.38 54592.00 88888.00 2015-09-16 05:09:15.250 259 12558.35 140.38 54592.03 88888.00 2015-09-16 05:09:15.375 259 12558.33 140.40 54592.00 88888.00 2015-09-16 05:09:15.500 259 12558.30 140.38 54592.00 88888.00 2015-09-16 05:09:15.625 259 12558.25 140.40 54592.03 88888.00 2015-09-16 05:09:15.750 259 12558.23 140.43 54592.03 88888.00 2015-09-16 05:09:15.875 259 12558.25 140.40 54592.03 88888.00 2015-09-16 05:09:16.000 259 12558.35 140.43 54592.00 88888.00 2015-09-16 05:09:16.125 259 12558.30 140.43 54591.97 88888.00 2015-09-16 05:09:16.250 259 12558.23 140.40 54591.97 88888.00 2015-09-16 05:09:16.375 259 12558.25 140.40 54591.97 88888.00 2015-09-16 05:09:16.500 259 12558.25 140.45 54592.00 88888.00 2015-09-16 05:09:16.625 259 12558.30 140.45 54592.00 88888.00 2015-09-16 05:09:16.750 259 12558.33 140.50 54592.03 88888.00 2015-09-16 05:09:16.875 259 12558.35 140.47 54592.00 88888.00 2015-09-16 05:09:17.000 259 12558.33 140.43 54592.00 88888.00 2015-09-16 05:09:17.125 259 12558.35 140.47 54592.00 88888.00 2015-09-16 05:09:17.250 259 12558.35 140.50 54592.00 88888.00 2015-09-16 05:09:17.375 259 12558.33 140.50 54592.03 88888.00 2015-09-16 05:09:17.500 259 12558.25 140.50 54592.03 88888.00 2015-09-16 05:09:17.625 259 12558.30 140.50 54592.03 88888.00 2015-09-16 05:09:17.750 259 12558.35 140.53 54592.00 88888.00 2015-09-16 05:09:17.875 259 12558.40 140.55 54592.00 88888.00 2015-09-16 05:09:18.000 259 12558.38 140.55 54592.00 88888.00 2015-09-16 05:09:18.125 259 12558.40 140.57 54592.03 88888.00 2015-09-16 05:09:18.250 259 12558.42 140.60 54592.05 88888.00 2015-09-16 05:09:18.375 259 12558.38 140.60 54592.05 88888.00 2015-09-16 05:09:18.500 259 12558.33 140.60 54592.00 88888.00 2015-09-16 05:09:18.625 259 12558.35 140.60 54591.97 88888.00 2015-09-16 05:09:18.750 259 12558.38 140.57 54592.00 88888.00 2015-09-16 05:09:18.875 259 12558.42 140.60 54592.00 88888.00 2015-09-16 05:09:19.000 259 12558.45 140.65 54592.00 88888.00 2015-09-16 05:09:19.125 259 12558.45 140.62 54592.00 88888.00 2015-09-16 05:09:19.250 259 12558.48 140.60 54591.97 88888.00 2015-09-16 05:09:19.375 259 12558.55 140.62 54591.95 88888.00 2015-09-16 05:09:19.500 259 12558.55 140.65 54592.00 88888.00 2015-09-16 05:09:19.625 259 12558.55 140.70 54592.00 88888.00 2015-09-16 05:09:19.750 259 12558.52 140.70 54591.97 88888.00 2015-09-16 05:09:19.875 259 12558.48 140.70 54591.95 88888.00 2015-09-16 05:09:20.000 259 12558.52 140.70 54591.95 88888.00 2015-09-16 05:09:20.125 259 12558.58 140.70 54591.95 88888.00 2015-09-16 05:09:20.250 259 12558.58 140.72 54591.97 88888.00 2015-09-16 05:09:20.375 259 12558.65 140.75 54591.97 88888.00 2015-09-16 05:09:20.500 259 12558.60 140.78 54592.00 88888.00 2015-09-16 05:09:20.625 259 12558.55 140.78 54592.00 88888.00 2015-09-16 05:09:20.750 259 12558.52 140.72 54591.95 88888.00 2015-09-16 05:09:20.875 259 12558.52 140.75 54591.97 88888.00 2015-09-16 05:09:21.000 259 12558.55 140.78 54591.97 88888.00 2015-09-16 05:09:21.125 259 12558.60 140.78 54591.97 88888.00 2015-09-16 05:09:21.250 259 12558.55 140.75 54591.97 88888.00 2015-09-16 05:09:21.375 259 12558.58 140.80 54591.97 88888.00 2015-09-16 05:09:21.500 259 12558.62 140.82 54591.97 88888.00 2015-09-16 05:09:21.625 259 12558.70 140.82 54592.00 88888.00 2015-09-16 05:09:21.750 259 12558.73 140.82 54592.00 88888.00 2015-09-16 05:09:21.875 259 12558.67 140.80 54591.97 88888.00 2015-09-16 05:09:22.000 259 12558.65 140.82 54591.97 88888.00 2015-09-16 05:09:22.125 259 12558.67 140.82 54591.97 88888.00 2015-09-16 05:09:22.250 259 12558.62 140.80 54591.95 88888.00 2015-09-16 05:09:22.375 259 12558.62 140.82 54591.95 88888.00 2015-09-16 05:09:22.500 259 12558.62 140.85 54591.95 88888.00 2015-09-16 05:09:22.625 259 12558.65 140.88 54591.95 88888.00 2015-09-16 05:09:22.750 259 12558.65 140.88 54591.95 88888.00 2015-09-16 05:09:22.875 259 12558.65 140.88 54591.95 88888.00 2015-09-16 05:09:23.000 259 12558.62 140.82 54591.95 88888.00 2015-09-16 05:09:23.125 259 12558.60 140.85 54591.95 88888.00 2015-09-16 05:09:23.250 259 12558.65 140.90 54591.93 88888.00 2015-09-16 05:09:23.375 259 12558.75 140.93 54591.93 88888.00 2015-09-16 05:09:23.500 259 12558.77 140.90 54591.93 88888.00 2015-09-16 05:09:23.625 259 12558.73 140.85 54591.93 88888.00 2015-09-16 05:09:23.750 259 12558.73 140.90 54591.93 88888.00 2015-09-16 05:09:23.875 259 12558.65 140.88 54591.90 88888.00 2015-09-16 05:09:24.000 259 12558.65 140.88 54591.88 88888.00 2015-09-16 05:09:24.125 259 12558.70 140.88 54591.90 88888.00 2015-09-16 05:09:24.250 259 12558.70 140.90 54591.93 88888.00 2015-09-16 05:09:24.375 259 12558.73 140.93 54591.90 88888.00 2015-09-16 05:09:24.500 259 12558.73 140.95 54591.93 88888.00 2015-09-16 05:09:24.625 259 12558.67 140.95 54591.93 88888.00 2015-09-16 05:09:24.750 259 12558.62 140.97 54591.90 88888.00 2015-09-16 05:09:24.875 259 12558.65 140.97 54591.90 88888.00 2015-09-16 05:09:25.000 259 12558.70 140.97 54591.88 88888.00 2015-09-16 05:09:25.125 259 12558.70 140.97 54591.90 88888.00 2015-09-16 05:09:25.250 259 12558.67 140.97 54591.93 88888.00 2015-09-16 05:09:25.375 259 12558.73 141.03 54591.93 88888.00 2015-09-16 05:09:25.500 259 12558.67 141.05 54591.90 88888.00 2015-09-16 05:09:25.625 259 12558.67 141.00 54591.90 88888.00 2015-09-16 05:09:25.750 259 12558.67 141.00 54591.90 88888.00 2015-09-16 05:09:25.875 259 12558.70 141.03 54591.93 88888.00 2015-09-16 05:09:26.000 259 12558.62 141.03 54591.90 88888.00 2015-09-16 05:09:26.125 259 12558.67 141.05 54591.90 88888.00 2015-09-16 05:09:26.250 259 12558.65 141.05 54591.88 88888.00 2015-09-16 05:09:26.375 259 12558.73 141.07 54591.88 88888.00 2015-09-16 05:09:26.500 259 12558.73 141.07 54591.88 88888.00 2015-09-16 05:09:26.625 259 12558.75 141.05 54591.88 88888.00 2015-09-16 05:09:26.750 259 12558.77 141.07 54591.88 88888.00 2015-09-16 05:09:26.875 259 12558.75 141.07 54591.88 88888.00 2015-09-16 05:09:27.000 259 12558.75 141.10 54591.88 88888.00 2015-09-16 05:09:27.125 259 12558.77 141.07 54591.88 88888.00 2015-09-16 05:09:27.250 259 12558.75 141.05 54591.88 88888.00 2015-09-16 05:09:27.375 259 12558.85 141.10 54591.90 88888.00 2015-09-16 05:09:27.500 259 12558.77 141.12 54591.88 88888.00 2015-09-16 05:09:27.625 259 12558.70 141.12 54591.85 88888.00 2015-09-16 05:09:27.750 259 12558.83 141.12 54591.85 88888.00 2015-09-16 05:09:27.875 259 12558.90 141.10 54591.85 88888.00 2015-09-16 05:09:28.000 259 12558.85 141.07 54591.80 88888.00 2015-09-16 05:09:28.125 259 12558.80 141.07 54591.82 88888.00 2015-09-16 05:09:28.250 259 12558.85 141.10 54591.88 88888.00 2015-09-16 05:09:28.375 259 12558.88 141.15 54591.88 88888.00 2015-09-16 05:09:28.500 259 12558.85 141.15 54591.85 88888.00 2015-09-16 05:09:28.625 259 12558.83 141.15 54591.85 88888.00 2015-09-16 05:09:28.750 259 12558.80 141.20 54591.85 88888.00 2015-09-16 05:09:28.875 259 12558.77 141.22 54591.85 88888.00 2015-09-16 05:09:29.000 259 12558.80 141.20 54591.85 88888.00 2015-09-16 05:09:29.125 259 12558.85 141.22 54591.85 88888.00 2015-09-16 05:09:29.250 259 12558.88 141.20 54591.85 88888.00 2015-09-16 05:09:29.375 259 12558.85 141.20 54591.82 88888.00 2015-09-16 05:09:29.500 259 12558.88 141.20 54591.80 88888.00 2015-09-16 05:09:29.625 259 12558.83 141.22 54591.85 88888.00 2015-09-16 05:09:29.750 259 12558.77 141.25 54591.85 88888.00 2015-09-16 05:09:29.875 259 12558.77 141.22 54591.85 88888.00 2015-09-16 05:09:30.000 259 12558.83 141.25 54591.85 88888.00 2015-09-16 05:09:30.125 259 12558.88 141.22 54591.88 88888.00 2015-09-16 05:09:30.250 259 12558.83 141.18 54591.90 88888.00 2015-09-16 05:09:30.375 259 12558.85 141.20 54591.90 88888.00 2015-09-16 05:09:30.500 259 12558.88 141.22 54591.88 88888.00 2015-09-16 05:09:30.625 259 12558.83 141.22 54591.85 88888.00 2015-09-16 05:09:30.750 259 12558.80 141.22 54591.85 88888.00 2015-09-16 05:09:30.875 259 12558.85 141.22 54591.88 88888.00 2015-09-16 05:09:31.000 259 12558.88 141.22 54591.85 88888.00 2015-09-16 05:09:31.125 259 12558.83 141.22 54591.85 88888.00 2015-09-16 05:09:31.250 259 12558.77 141.22 54591.85 88888.00 2015-09-16 05:09:31.375 259 12558.83 141.25 54591.88 88888.00 2015-09-16 05:09:31.500 259 12558.85 141.30 54591.85 88888.00 2015-09-16 05:09:31.625 259 12558.88 141.32 54591.82 88888.00 2015-09-16 05:09:31.750 259 12558.83 141.28 54591.80 88888.00 2015-09-16 05:09:31.875 259 12558.77 141.28 54591.80 88888.00 2015-09-16 05:09:32.000 259 12558.83 141.28 54591.80 88888.00 2015-09-16 05:09:32.125 259 12558.90 141.25 54591.78 88888.00 2015-09-16 05:09:32.250 259 12558.85 141.30 54591.78 88888.00 2015-09-16 05:09:32.375 259 12558.88 141.28 54591.78 88888.00 2015-09-16 05:09:32.500 259 12558.90 141.25 54591.80 88888.00 2015-09-16 05:09:32.625 259 12558.92 141.25 54591.80 88888.00 2015-09-16 05:09:32.750 259 12558.95 141.12 54591.80 88888.00 2015-09-16 05:09:32.875 259 12558.95 141.10 54591.80 88888.00 2015-09-16 05:09:33.000 259 12558.88 141.25 54591.82 88888.00 2015-09-16 05:09:33.125 259 12558.85 141.35 54591.82 88888.00 2015-09-16 05:09:33.250 259 12558.85 141.28 54591.80 88888.00 2015-09-16 05:09:33.375 259 12558.90 141.25 54591.80 88888.00 2015-09-16 05:09:33.500 259 12558.92 141.30 54591.78 88888.00 2015-09-16 05:09:33.625 259 12558.92 141.32 54591.80 88888.00 2015-09-16 05:09:33.750 259 12558.98 141.32 54591.80 88888.00 2015-09-16 05:09:33.875 259 12559.00 141.32 54591.80 88888.00 2015-09-16 05:09:34.000 259 12558.95 141.32 54591.78 88888.00 2015-09-16 05:09:34.125 259 12558.98 141.32 54591.78 88888.00 2015-09-16 05:09:34.250 259 12559.00 141.35 54591.78 88888.00 2015-09-16 05:09:34.375 259 12559.05 141.38 54591.78 88888.00 2015-09-16 05:09:34.500 259 12558.95 141.32 54591.78 88888.00 2015-09-16 05:09:34.625 259 12558.92 141.32 54591.78 88888.00 2015-09-16 05:09:34.750 259 12558.98 141.35 54591.80 88888.00 2015-09-16 05:09:34.875 259 12559.02 141.35 54591.78 88888.00 2015-09-16 05:09:35.000 259 12559.02 141.38 54591.75 88888.00 2015-09-16 05:09:35.125 259 12559.00 141.38 54591.75 88888.00 2015-09-16 05:09:35.250 259 12559.05 141.40 54591.75 88888.00 2015-09-16 05:09:35.375 259 12559.08 141.38 54591.72 88888.00 2015-09-16 05:09:35.500 259 12559.08 141.38 54591.75 88888.00 2015-09-16 05:09:35.625 259 12559.08 141.40 54591.75 88888.00 2015-09-16 05:09:35.750 259 12559.08 141.43 54591.75 88888.00 2015-09-16 05:09:35.875 259 12559.10 141.43 54591.75 88888.00 2015-09-16 05:09:36.000 259 12559.15 141.43 54591.75 88888.00 2015-09-16 05:09:36.125 259 12559.15 141.40 54591.75 88888.00 2015-09-16 05:09:36.250 259 12559.08 141.40 54591.78 88888.00 2015-09-16 05:09:36.375 259 12559.08 141.45 54591.75 88888.00 2015-09-16 05:09:36.500 259 12559.05 141.47 54591.75 88888.00 2015-09-16 05:09:36.625 259 12559.05 141.47 54591.72 88888.00 2015-09-16 05:09:36.750 259 12559.12 141.45 54591.70 88888.00 2015-09-16 05:09:36.875 259 12559.15 141.45 54591.70 88888.00 2015-09-16 05:09:37.000 259 12559.12 141.47 54591.70 88888.00 2015-09-16 05:09:37.125 259 12559.10 141.47 54591.72 88888.00 2015-09-16 05:09:37.250 259 12559.08 141.50 54591.75 88888.00 2015-09-16 05:09:37.375 259 12559.10 141.53 54591.72 88888.00 2015-09-16 05:09:37.500 259 12559.15 141.55 54591.75 88888.00 2015-09-16 05:09:37.625 259 12559.15 141.55 54591.75 88888.00 2015-09-16 05:09:37.750 259 12559.12 141.55 54591.75 88888.00 2015-09-16 05:09:37.875 259 12559.12 141.57 54591.72 88888.00 2015-09-16 05:09:38.000 259 12559.12 141.57 54591.72 88888.00 2015-09-16 05:09:38.125 259 12559.05 141.62 54591.72 88888.00 2015-09-16 05:09:38.250 259 12559.02 141.57 54591.70 88888.00 2015-09-16 05:09:38.375 259 12559.02 141.55 54591.70 88888.00 2015-09-16 05:09:38.500 259 12559.05 141.57 54591.70 88888.00 2015-09-16 05:09:38.625 259 12559.08 141.62 54591.70 88888.00 2015-09-16 05:09:38.750 259 12559.10 141.60 54591.70 88888.00 2015-09-16 05:09:38.875 259 12559.10 141.62 54591.72 88888.00 2015-09-16 05:09:39.000 259 12559.15 141.65 54591.72 88888.00 2015-09-16 05:09:39.125 259 12559.17 141.65 54591.72 88888.00 2015-09-16 05:09:39.250 259 12559.20 141.62 54591.72 88888.00 2015-09-16 05:09:39.375 259 12559.20 141.62 54591.72 88888.00 2015-09-16 05:09:39.500 259 12559.20 141.68 54591.72 88888.00 2015-09-16 05:09:39.625 259 12559.20 141.70 54591.72 88888.00 2015-09-16 05:09:39.750 259 12559.20 141.70 54591.72 88888.00 2015-09-16 05:09:39.875 259 12559.20 141.68 54591.72 88888.00 2015-09-16 05:09:40.000 259 12559.25 141.68 54591.70 88888.00 2015-09-16 05:09:40.125 259 12559.27 141.70 54591.72 88888.00 2015-09-16 05:09:40.250 259 12559.30 141.68 54591.70 88888.00 2015-09-16 05:09:40.375 259 12559.25 141.68 54591.68 88888.00 2015-09-16 05:09:40.500 259 12559.25 141.70 54591.68 88888.00 2015-09-16 05:09:40.625 259 12559.20 141.70 54591.68 88888.00 2015-09-16 05:09:40.750 259 12559.20 141.70 54591.70 88888.00 2015-09-16 05:09:40.875 259 12559.27 141.72 54591.70 88888.00 2015-09-16 05:09:41.000 259 12559.38 141.75 54591.68 88888.00 2015-09-16 05:09:41.125 259 12559.33 141.72 54591.70 88888.00 2015-09-16 05:09:41.250 259 12559.30 141.68 54591.70 88888.00 2015-09-16 05:09:41.375 259 12559.33 141.70 54591.68 88888.00 2015-09-16 05:09:41.500 259 12559.38 141.75 54591.70 88888.00 2015-09-16 05:09:41.625 259 12559.38 141.78 54591.70 88888.00 2015-09-16 05:09:41.750 259 12559.48 141.78 54591.68 88888.00 2015-09-16 05:09:41.875 259 12559.48 141.78 54591.68 88888.00 2015-09-16 05:09:42.000 259 12559.45 141.80 54591.65 88888.00 2015-09-16 05:09:42.125 259 12559.45 141.80 54591.68 88888.00 2015-09-16 05:09:42.250 259 12559.48 141.78 54591.68 88888.00 2015-09-16 05:09:42.375 259 12559.50 141.75 54591.65 88888.00 2015-09-16 05:09:42.500 259 12559.55 141.78 54591.65 88888.00 2015-09-16 05:09:42.625 259 12559.58 141.85 54591.65 88888.00 2015-09-16 05:09:42.750 259 12559.52 141.88 54591.65 88888.00 2015-09-16 05:09:42.875 259 12559.52 141.88 54591.65 88888.00 2015-09-16 05:09:43.000 259 12559.58 141.88 54591.62 88888.00 2015-09-16 05:09:43.125 259 12559.60 141.88 54591.65 88888.00 2015-09-16 05:09:43.250 259 12559.52 141.88 54591.65 88888.00 2015-09-16 05:09:43.375 259 12559.58 141.93 54591.62 88888.00 2015-09-16 05:09:43.500 259 12559.55 141.90 54591.62 88888.00 2015-09-16 05:09:43.625 259 12559.55 141.90 54591.62 88888.00 2015-09-16 05:09:43.750 259 12559.58 141.95 54591.68 88888.00 2015-09-16 05:09:43.875 259 12559.55 142.00 54591.68 88888.00 2015-09-16 05:09:44.000 259 12559.55 141.97 54591.62 88888.00 2015-09-16 05:09:44.125 259 12559.52 141.97 54591.62 88888.00 2015-09-16 05:09:44.250 259 12559.48 141.97 54591.62 88888.00 2015-09-16 05:09:44.375 259 12559.58 141.95 54591.62 88888.00 2015-09-16 05:09:44.500 259 12559.60 141.95 54591.62 88888.00 2015-09-16 05:09:44.625 259 12559.62 141.95 54591.60 88888.00 2015-09-16 05:09:44.750 259 12559.70 142.00 54591.62 88888.00 2015-09-16 05:09:44.875 259 12559.70 141.97 54591.62 88888.00 2015-09-16 05:09:45.000 259 12559.73 141.97 54591.60 88888.00 2015-09-16 05:09:45.125 259 12559.70 141.95 54591.60 88888.00 2015-09-16 05:09:45.250 259 12559.67 141.93 54591.62 88888.00 2015-09-16 05:09:45.375 259 12559.67 141.95 54591.62 88888.00 2015-09-16 05:09:45.500 259 12559.70 141.93 54591.62 88888.00 2015-09-16 05:09:45.625 259 12559.73 141.93 54591.60 88888.00 2015-09-16 05:09:45.750 259 12559.70 141.95 54591.60 88888.00 2015-09-16 05:09:45.875 259 12559.73 141.97 54591.60 88888.00 2015-09-16 05:09:46.000 259 12559.73 141.97 54591.60 88888.00 2015-09-16 05:09:46.125 259 12559.70 141.95 54591.62 88888.00 2015-09-16 05:09:46.250 259 12559.70 141.93 54591.60 88888.00 2015-09-16 05:09:46.375 259 12559.75 141.95 54591.57 88888.00 2015-09-16 05:09:46.500 259 12559.75 141.95 54591.57 88888.00 2015-09-16 05:09:46.625 259 12559.77 141.93 54591.57 88888.00 2015-09-16 05:09:46.750 259 12559.83 141.93 54591.60 88888.00 2015-09-16 05:09:46.875 259 12559.80 141.95 54591.57 88888.00 2015-09-16 05:09:47.000 259 12559.77 141.95 54591.57 88888.00 2015-09-16 05:09:47.125 259 12559.80 141.97 54591.57 88888.00 2015-09-16 05:09:47.250 259 12559.80 141.95 54591.57 88888.00 2015-09-16 05:09:47.375 259 12559.85 142.00 54591.57 88888.00 2015-09-16 05:09:47.500 259 12559.83 142.03 54591.60 88888.00 2015-09-16 05:09:47.625 259 12559.88 142.03 54591.60 88888.00 2015-09-16 05:09:47.750 259 12559.88 142.05 54591.60 88888.00 2015-09-16 05:09:47.875 259 12559.80 142.07 54591.60 88888.00 2015-09-16 05:09:48.000 259 12559.75 142.03 54591.60 88888.00 2015-09-16 05:09:48.125 259 12559.80 142.00 54591.57 88888.00 2015-09-16 05:09:48.250 259 12559.80 142.00 54591.57 88888.00 2015-09-16 05:09:48.375 259 12559.85 142.00 54591.55 88888.00 2015-09-16 05:09:48.500 259 12559.77 142.00 54591.55 88888.00 2015-09-16 05:09:48.625 259 12559.85 142.00 54591.55 88888.00 2015-09-16 05:09:48.750 259 12559.88 142.00 54591.55 88888.00 2015-09-16 05:09:48.875 259 12559.90 142.00 54591.55 88888.00 2015-09-16 05:09:49.000 259 12559.90 142.00 54591.55 88888.00 2015-09-16 05:09:49.125 259 12559.92 142.00 54591.55 88888.00 2015-09-16 05:09:49.250 259 12559.90 141.95 54591.55 88888.00 2015-09-16 05:09:49.375 259 12559.95 141.97 54591.53 88888.00 2015-09-16 05:09:49.500 259 12560.00 142.00 54591.55 88888.00 2015-09-16 05:09:49.625 259 12560.00 142.00 54591.53 88888.00 2015-09-16 05:09:49.750 259 12560.02 141.95 54591.50 88888.00 2015-09-16 05:09:49.875 259 12560.02 141.97 54591.53 88888.00 2015-09-16 05:09:50.000 259 12560.08 141.95 54591.50 88888.00 2015-09-16 05:09:50.125 259 12560.12 141.97 54591.53 88888.00 2015-09-16 05:09:50.250 259 12560.05 141.93 54591.50 88888.00 2015-09-16 05:09:50.375 259 12560.02 141.97 54591.50 88888.00 2015-09-16 05:09:50.500 259 12560.02 141.95 54591.53 88888.00 2015-09-16 05:09:50.625 259 12560.00 141.93 54591.50 88888.00 2015-09-16 05:09:50.750 259 12559.95 141.95 54591.50 88888.00 2015-09-16 05:09:50.875 259 12559.95 141.93 54591.50 88888.00 2015-09-16 05:09:51.000 259 12560.00 141.93 54591.47 88888.00 2015-09-16 05:09:51.125 259 12560.02 141.93 54591.47 88888.00 2015-09-16 05:09:51.250 259 12559.98 141.88 54591.47 88888.00 2015-09-16 05:09:51.375 259 12560.02 141.93 54591.47 88888.00 2015-09-16 05:09:51.500 259 12560.12 141.93 54591.47 88888.00 2015-09-16 05:09:51.625 259 12560.17 141.93 54591.50 88888.00 2015-09-16 05:09:51.750 259 12560.12 141.90 54591.47 88888.00 2015-09-16 05:09:51.875 259 12560.17 141.93 54591.47 88888.00 2015-09-16 05:09:52.000 259 12560.20 141.90 54591.45 88888.00 2015-09-16 05:09:52.125 259 12560.15 141.88 54591.47 88888.00 2015-09-16 05:09:52.250 259 12560.15 141.90 54591.50 88888.00 2015-09-16 05:09:52.375 259 12560.23 141.90 54591.50 88888.00 2015-09-16 05:09:52.500 259 12560.25 141.80 54591.50 88888.00 2015-09-16 05:09:52.625 259 12560.23 141.47 54591.47 88888.00 2015-09-16 05:09:52.750 259 12560.20 141.57 54591.47 88888.00 2015-09-16 05:09:52.875 259 12560.17 141.82 54591.45 88888.00 2015-09-16 05:09:53.000 259 12560.23 141.88 54591.45 88888.00 2015-09-16 05:09:53.125 259 12560.27 141.85 54591.45 88888.00 2015-09-16 05:09:53.250 259 12560.30 141.85 54591.45 88888.00 2015-09-16 05:09:53.375 259 12560.27 141.85 54591.45 88888.00 2015-09-16 05:09:53.500 259 12560.27 141.82 54591.43 88888.00 2015-09-16 05:09:53.625 259 12560.25 141.80 54591.40 88888.00 2015-09-16 05:09:53.750 259 12560.27 141.82 54591.40 88888.00 2015-09-16 05:09:53.875 259 12560.30 141.82 54591.43 88888.00 2015-09-16 05:09:54.000 259 12560.30 141.78 54591.40 88888.00 2015-09-16 05:09:54.125 259 12560.33 141.75 54591.40 88888.00 2015-09-16 05:09:54.250 259 12560.33 141.72 54591.40 88888.00 2015-09-16 05:09:54.375 259 12560.40 141.78 54591.40 88888.00 2015-09-16 05:09:54.500 259 12560.42 141.75 54591.40 88888.00 2015-09-16 05:09:54.625 259 12560.40 141.72 54591.40 88888.00 2015-09-16 05:09:54.750 259 12560.42 141.68 54591.40 88888.00 2015-09-16 05:09:54.875 259 12560.48 141.68 54591.40 88888.00 2015-09-16 05:09:55.000 259 12560.45 141.68 54591.38 88888.00 2015-09-16 05:09:55.125 259 12560.45 141.68 54591.38 88888.00 2015-09-16 05:09:55.250 259 12560.42 141.65 54591.40 88888.00 2015-09-16 05:09:55.375 259 12560.45 141.65 54591.38 88888.00 2015-09-16 05:09:55.500 259 12560.50 141.65 54591.35 88888.00 2015-09-16 05:09:55.625 259 12560.50 141.62 54591.35 88888.00 2015-09-16 05:09:55.750 259 12560.55 141.65 54591.38 88888.00 2015-09-16 05:09:55.875 259 12560.52 141.68 54591.38 88888.00 2015-09-16 05:09:56.000 259 12560.52 141.62 54591.38 88888.00 2015-09-16 05:09:56.125 259 12560.50 141.60 54591.35 88888.00 2015-09-16 05:09:56.250 259 12560.48 141.60 54591.38 88888.00 2015-09-16 05:09:56.375 259 12560.58 141.62 54591.38 88888.00 2015-09-16 05:09:56.500 259 12560.58 141.62 54591.38 88888.00 2015-09-16 05:09:56.625 259 12560.58 141.60 54591.35 88888.00 2015-09-16 05:09:56.750 259 12560.60 141.60 54591.35 88888.00 2015-09-16 05:09:56.875 259 12560.60 141.57 54591.32 88888.00 2015-09-16 05:09:57.000 259 12560.62 141.57 54591.32 88888.00 2015-09-16 05:09:57.125 259 12560.67 141.60 54591.32 88888.00 2015-09-16 05:09:57.250 259 12560.70 141.57 54591.35 88888.00 2015-09-16 05:09:57.375 259 12560.70 141.57 54591.35 88888.00 2015-09-16 05:09:57.500 259 12560.70 141.57 54591.32 88888.00 2015-09-16 05:09:57.625 259 12560.73 141.57 54591.32 88888.00 2015-09-16 05:09:57.750 259 12560.75 141.55 54591.32 88888.00 2015-09-16 05:09:57.875 259 12560.75 141.53 54591.32 88888.00 2015-09-16 05:09:58.000 259 12560.80 141.50 54591.32 88888.00 2015-09-16 05:09:58.125 259 12560.80 141.47 54591.30 88888.00 2015-09-16 05:09:58.250 259 12560.77 141.45 54591.30 88888.00 2015-09-16 05:09:58.375 259 12560.83 141.47 54591.28 88888.00 2015-09-16 05:09:58.500 259 12560.85 141.45 54591.30 88888.00 2015-09-16 05:09:58.625 259 12560.90 141.45 54591.30 88888.00 2015-09-16 05:09:58.750 259 12560.88 141.43 54591.30 88888.00 2015-09-16 05:09:58.875 259 12560.90 141.43 54591.30 88888.00 2015-09-16 05:09:59.000 259 12560.95 141.45 54591.30 88888.00 2015-09-16 05:09:59.125 259 12560.98 141.43 54591.30 88888.00 2015-09-16 05:09:59.250 259 12560.98 141.40 54591.30 88888.00 2015-09-16 05:09:59.375 259 12561.05 141.40 54591.30 88888.00 2015-09-16 05:09:59.500 259 12561.08 141.40 54591.30 88888.00 2015-09-16 05:09:59.625 259 12561.02 141.38 54591.30 88888.00 2015-09-16 05:09:59.750 259 12561.00 141.40 54591.28 88888.00 2015-09-16 05:09:59.875 259 12561.02 141.38 54591.28 88888.00 2015-09-16 05:10:00.000 259 12561.08 141.32 54591.28 88888.00 2015-09-16 05:10:00.125 259 12561.08 141.32 54591.30 88888.00 2015-09-16 05:10:00.250 259 12561.10 141.35 54591.28 88888.00 2015-09-16 05:10:00.375 259 12561.15 141.32 54591.28 88888.00 2015-09-16 05:10:00.500 259 12561.15 141.25 54591.25 88888.00 2015-09-16 05:10:00.625 259 12561.10 141.22 54591.28 88888.00 2015-09-16 05:10:00.750 259 12561.10 141.25 54591.25 88888.00 2015-09-16 05:10:00.875 259 12561.15 141.28 54591.25 88888.00 2015-09-16 05:10:01.000 259 12561.15 141.22 54591.22 88888.00 2015-09-16 05:10:01.125 259 12561.17 141.20 54591.25 88888.00 2015-09-16 05:10:01.250 259 12561.12 141.20 54591.28 88888.00 2015-09-16 05:10:01.375 259 12561.17 141.20 54591.28 88888.00 2015-09-16 05:10:01.500 259 12561.20 141.20 54591.28 88888.00 2015-09-16 05:10:01.625 259 12561.23 141.18 54591.25 88888.00 2015-09-16 05:10:01.750 259 12561.20 141.18 54591.25 88888.00 2015-09-16 05:10:01.875 259 12561.20 141.18 54591.25 88888.00 2015-09-16 05:10:02.000 259 12561.23 141.18 54591.25 88888.00 2015-09-16 05:10:02.125 259 12561.27 141.18 54591.25 88888.00 2015-09-16 05:10:02.250 259 12561.25 141.12 54591.25 88888.00 2015-09-16 05:10:02.375 259 12561.35 141.15 54591.25 88888.00 2015-09-16 05:10:02.500 259 12561.30 141.15 54591.25 88888.00 2015-09-16 05:10:02.625 259 12561.25 141.10 54591.25 88888.00 2015-09-16 05:10:02.750 259 12561.23 141.07 54591.25 88888.00 2015-09-16 05:10:02.875 259 12561.25 141.05 54591.25 88888.00 2015-09-16 05:10:03.000 259 12561.30 141.00 54591.22 88888.00 2015-09-16 05:10:03.125 259 12561.38 141.05 54591.25 88888.00 2015-09-16 05:10:03.250 259 12561.33 141.05 54591.25 88888.00 2015-09-16 05:10:03.375 259 12561.35 141.03 54591.25 88888.00 2015-09-16 05:10:03.500 259 12561.42 141.03 54591.22 88888.00 2015-09-16 05:10:03.625 259 12561.42 141.00 54591.25 88888.00 2015-09-16 05:10:03.750 259 12561.40 140.97 54591.25 88888.00 2015-09-16 05:10:03.875 259 12561.45 140.95 54591.22 88888.00 2015-09-16 05:10:04.000 259 12561.45 140.97 54591.22 88888.00 2015-09-16 05:10:04.125 259 12561.52 140.95 54591.22 88888.00 2015-09-16 05:10:04.250 259 12561.55 140.93 54591.25 88888.00 2015-09-16 05:10:04.375 259 12561.58 140.90 54591.25 88888.00 2015-09-16 05:10:04.500 259 12561.50 140.93 54591.25 88888.00 2015-09-16 05:10:04.625 259 12561.50 140.90 54591.22 88888.00 2015-09-16 05:10:04.750 259 12561.55 140.88 54591.25 88888.00 2015-09-16 05:10:04.875 259 12561.55 140.85 54591.25 88888.00 2015-09-16 05:10:05.000 259 12561.55 140.85 54591.22 88888.00 2015-09-16 05:10:05.125 259 12561.58 140.82 54591.22 88888.00 2015-09-16 05:10:05.250 259 12561.55 140.80 54591.25 88888.00 2015-09-16 05:10:05.375 259 12561.58 140.78 54591.25 88888.00 2015-09-16 05:10:05.500 259 12561.60 140.80 54591.25 88888.00 2015-09-16 05:10:05.625 259 12561.65 140.80 54591.25 88888.00 2015-09-16 05:10:05.750 259 12561.67 140.80 54591.25 88888.00 2015-09-16 05:10:05.875 259 12561.73 140.78 54591.22 88888.00 2015-09-16 05:10:06.000 259 12561.70 140.72 54591.22 88888.00 2015-09-16 05:10:06.125 259 12561.70 140.70 54591.22 88888.00 2015-09-16 05:10:06.250 259 12561.77 140.70 54591.25 88888.00 2015-09-16 05:10:06.375 259 12561.80 140.68 54591.22 88888.00 2015-09-16 05:10:06.500 259 12561.85 140.68 54591.22 88888.00 2015-09-16 05:10:06.625 259 12561.85 140.65 54591.22 88888.00 2015-09-16 05:10:06.750 259 12561.80 140.65 54591.25 88888.00 2015-09-16 05:10:06.875 259 12561.85 140.65 54591.25 88888.00 2015-09-16 05:10:07.000 259 12561.88 140.65 54591.22 88888.00 2015-09-16 05:10:07.125 259 12561.85 140.60 54591.22 88888.00 2015-09-16 05:10:07.250 259 12561.92 140.57 54591.22 88888.00 2015-09-16 05:10:07.375 259 12561.98 140.60 54591.20 88888.00 2015-09-16 05:10:07.500 259 12562.00 140.60 54591.22 88888.00 2015-09-16 05:10:07.625 259 12562.00 140.57 54591.22 88888.00 2015-09-16 05:10:07.750 259 12561.98 140.53 54591.22 88888.00 2015-09-16 05:10:07.875 259 12561.90 140.53 54591.25 88888.00 2015-09-16 05:10:08.000 259 12561.88 140.50 54591.22 88888.00 2015-09-16 05:10:08.125 259 12561.95 140.45 54591.22 88888.00 2015-09-16 05:10:08.250 259 12561.95 140.15 54591.22 88888.00 2015-09-16 05:10:08.375 259 12562.02 140.30 54591.20 88888.00 2015-09-16 05:10:08.500 259 12562.08 140.07 54591.22 88888.00 2015-09-16 05:10:08.625 259 12562.15 138.50 54591.22 88888.00 2015-09-16 05:10:08.750 259 12562.08 137.55 54591.22 88888.00 2015-09-16 05:10:08.875 259 12562.10 137.47 54591.20 88888.00 2015-09-16 05:10:09.000 259 12562.15 137.57 54591.20 88888.00 2015-09-16 05:10:09.125 259 12562.20 137.60 54591.20 88888.00 2015-09-16 05:10:09.250 259 12562.17 137.55 54591.20 88888.00 2015-09-16 05:10:09.375 259 12562.23 137.57 54591.22 88888.00 2015-09-16 05:10:09.500 259 12562.23 137.57 54591.22 88888.00 2015-09-16 05:10:09.625 259 12562.23 137.57 54591.22 88888.00 2015-09-16 05:10:09.750 259 12562.23 137.60 54591.22 88888.00 2015-09-16 05:10:09.875 259 12562.30 137.55 54591.22 88888.00 2015-09-16 05:10:10.000 259 12562.33 137.70 54591.22 88888.00 2015-09-16 05:10:10.125 259 12562.33 138.10 54591.25 88888.00 2015-09-16 05:10:10.250 259 12562.33 137.68 54591.25 88888.00 2015-09-16 05:10:10.375 259 12562.42 137.45 54591.22 88888.00 2015-09-16 05:10:10.500 259 12562.40 137.45 54591.25 88888.00 2015-09-16 05:10:10.625 259 12562.40 137.57 54591.25 88888.00 2015-09-16 05:10:10.750 259 12562.40 138.88 54591.28 88888.00 2015-09-16 05:10:10.875 259 12562.40 140.15 54591.30 88888.00 2015-09-16 05:10:11.000 259 12562.40 140.35 54591.28 88888.00 2015-09-16 05:10:11.125 259 12562.35 140.18 54591.30 88888.00 2015-09-16 05:10:11.250 259 12562.35 140.07 54591.28 88888.00 2015-09-16 05:10:11.375 259 12562.40 140.10 54591.28 88888.00 2015-09-16 05:10:11.500 259 12562.45 140.10 54591.25 88888.00 2015-09-16 05:10:11.625 259 12562.58 140.10 54591.25 88888.00 2015-09-16 05:10:11.750 259 12562.62 140.07 54591.25 88888.00 2015-09-16 05:10:11.875 259 12562.58 140.10 54591.25 88888.00 2015-09-16 05:10:12.000 259 12562.58 140.10 54591.25 88888.00 2015-09-16 05:10:12.125 259 12562.58 140.05 54591.30 88888.00 2015-09-16 05:10:12.250 259 12562.55 140.03 54591.30 88888.00 2015-09-16 05:10:12.375 259 12562.58 140.00 54591.28 88888.00 2015-09-16 05:10:12.500 259 12562.55 139.97 54591.28 88888.00 2015-09-16 05:10:12.625 259 12562.55 139.95 54591.25 88888.00 2015-09-16 05:10:12.750 259 12562.55 139.93 54591.25 88888.00 2015-09-16 05:10:12.875 259 12562.58 139.93 54591.25 88888.00 2015-09-16 05:10:13.000 259 12562.60 139.95 54591.22 88888.00 2015-09-16 05:10:13.125 259 12562.65 139.95 54591.28 88888.00 2015-09-16 05:10:13.250 259 12562.62 139.93 54591.28 88888.00 2015-09-16 05:10:13.375 259 12562.67 139.93 54591.28 88888.00 2015-09-16 05:10:13.500 259 12562.70 139.93 54591.25 88888.00 2015-09-16 05:10:13.625 259 12562.75 139.90 54591.28 88888.00 2015-09-16 05:10:13.750 259 12562.77 139.93 54591.28 88888.00 2015-09-16 05:10:13.875 259 12562.77 139.90 54591.28 88888.00 2015-09-16 05:10:14.000 259 12562.85 139.88 54591.28 88888.00 2015-09-16 05:10:14.125 259 12562.85 139.85 54591.28 88888.00 2015-09-16 05:10:14.250 259 12562.77 139.80 54591.28 88888.00 2015-09-16 05:10:14.375 259 12562.83 139.75 54591.25 88888.00 2015-09-16 05:10:14.500 259 12562.77 139.75 54591.28 88888.00 2015-09-16 05:10:14.625 259 12562.80 139.75 54591.28 88888.00 2015-09-16 05:10:14.750 259 12562.83 139.78 54591.30 88888.00 2015-09-16 05:10:14.875 259 12562.88 139.15 54591.30 88888.00 2015-09-16 05:10:15.000 259 12562.88 138.05 54591.28 88888.00 2015-09-16 05:10:15.125 259 12562.80 138.85 54591.30 88888.00 2015-09-16 05:10:15.250 259 12562.80 139.80 54591.32 88888.00 2015-09-16 05:10:15.375 259 12562.85 139.88 54591.30 88888.00 2015-09-16 05:10:15.500 259 12562.77 139.70 54591.30 88888.00 2015-09-16 05:10:15.625 259 12562.77 139.57 54591.30 88888.00 2015-09-16 05:10:15.750 259 12562.85 139.50 54591.30 88888.00 2015-09-16 05:10:15.875 259 12562.92 139.62 54591.35 88888.00 2015-09-16 05:10:16.000 259 12562.90 139.62 54591.32 88888.00 2015-09-16 05:10:16.125 259 12562.88 139.60 54591.32 88888.00 2015-09-16 05:10:16.250 259 12562.85 139.53 54591.32 88888.00 2015-09-16 05:10:16.375 259 12562.90 139.50 54591.32 88888.00 2015-09-16 05:10:16.500 259 12562.88 139.50 54591.35 88888.00 2015-09-16 05:10:16.625 259 12562.88 139.50 54591.35 88888.00 2015-09-16 05:10:16.750 259 12562.88 139.47 54591.32 88888.00 2015-09-16 05:10:16.875 259 12562.92 139.45 54591.35 88888.00 2015-09-16 05:10:17.000 259 12562.98 139.47 54591.38 88888.00 2015-09-16 05:10:17.125 259 12563.00 139.50 54591.40 88888.00 2015-09-16 05:10:17.250 259 12562.98 139.47 54591.40 88888.00 2015-09-16 05:10:17.375 259 12563.00 139.47 54591.38 88888.00 2015-09-16 05:10:17.500 259 12562.98 139.45 54591.38 88888.00 2015-09-16 05:10:17.625 259 12563.00 139.43 54591.38 88888.00 2015-09-16 05:10:17.750 259 12563.00 139.40 54591.38 88888.00 2015-09-16 05:10:17.875 259 12562.92 139.35 54591.38 88888.00 2015-09-16 05:10:18.000 259 12562.92 139.35 54591.38 88888.00 2015-09-16 05:10:18.125 259 12562.98 138.72 54591.40 88888.00 2015-09-16 05:10:18.250 259 12562.95 137.05 54591.43 88888.00 2015-09-16 05:10:18.375 259 12563.02 136.50 54591.40 88888.00 2015-09-16 05:10:18.500 259 12563.12 136.50 54591.40 88888.00 2015-09-16 05:10:18.625 259 12563.15 136.60 54591.38 88888.00 2015-09-16 05:10:18.750 259 12563.10 136.55 54591.35 88888.00 2015-09-16 05:10:18.875 259 12563.02 136.55 54591.38 88888.00 2015-09-16 05:10:19.000 259 12563.08 136.55 54591.35 88888.00 2015-09-16 05:10:19.125 259 12563.10 136.53 54591.38 88888.00 2015-09-16 05:10:19.250 259 12563.10 137.20 54591.40 88888.00 2015-09-16 05:10:19.375 259 12563.17 138.53 54591.43 88888.00 2015-09-16 05:10:19.500 259 12563.17 138.97 54591.43 88888.00 2015-09-16 05:10:19.625 259 12563.15 138.55 54591.43 88888.00 2015-09-16 05:10:19.750 259 12563.12 138.50 54591.43 88888.00 2015-09-16 05:10:19.875 259 12563.10 138.93 54591.45 88888.00 2015-09-16 05:10:20.000 259 12563.12 139.15 54591.45 88888.00 2015-09-16 05:10:20.125 259 12563.10 139.12 54591.43 88888.00 2015-09-16 05:10:20.250 259 12563.05 139.07 54591.43 88888.00 2015-09-16 05:10:20.375 259 12563.12 139.05 54591.43 88888.00 2015-09-16 05:10:20.500 259 12563.20 139.03 54591.45 88888.00 2015-09-16 05:10:20.625 259 12563.15 139.03 54591.50 88888.00 2015-09-16 05:10:20.750 259 12563.12 138.97 54591.47 88888.00 2015-09-16 05:10:20.875 259 12563.12 138.95 54591.45 88888.00 2015-09-16 05:10:21.000 259 12563.15 138.95 54591.47 88888.00 2015-09-16 05:10:21.125 259 12563.17 138.97 54591.53 88888.00 2015-09-16 05:10:21.250 259 12563.12 138.97 54591.53 88888.00 2015-09-16 05:10:21.375 259 12563.17 138.97 54591.53 88888.00 2015-09-16 05:10:21.500 259 12563.15 138.97 54591.53 88888.00 2015-09-16 05:10:21.625 259 12563.12 138.90 54591.53 88888.00 2015-09-16 05:10:21.750 259 12563.15 138.90 54591.53 88888.00 2015-09-16 05:10:21.875 259 12563.17 138.88 54591.55 88888.00 2015-09-16 05:10:22.000 259 12563.15 138.82 54591.53 88888.00 2015-09-16 05:10:22.125 259 12563.15 138.82 54591.55 88888.00 2015-09-16 05:10:22.250 259 12563.12 138.80 54591.57 88888.00 2015-09-16 05:10:22.375 259 12563.10 138.80 54591.55 88888.00 2015-09-16 05:10:22.500 259 12563.20 138.80 54591.55 88888.00 2015-09-16 05:10:22.625 259 12563.23 138.78 54591.53 88888.00 2015-09-16 05:10:22.750 259 12563.27 138.75 54591.50 88888.00 2015-09-16 05:10:22.875 259 12563.27 138.70 54591.53 88888.00 2015-09-16 05:10:23.000 259 12563.23 138.68 54591.55 88888.00 2015-09-16 05:10:23.125 259 12563.27 138.65 54591.57 88888.00 2015-09-16 05:10:23.250 259 12563.25 138.68 54591.57 88888.00 2015-09-16 05:10:23.375 259 12563.25 138.65 54591.60 88888.00 2015-09-16 05:10:23.500 259 12563.25 138.65 54591.60 88888.00 2015-09-16 05:10:23.625 259 12563.25 138.60 54591.57 88888.00 2015-09-16 05:10:23.750 259 12563.25 138.55 54591.57 88888.00 2015-09-16 05:10:23.875 259 12563.27 138.55 54591.57 88888.00 2015-09-16 05:10:24.000 259 12563.23 138.53 54591.55 88888.00 2015-09-16 05:10:24.125 259 12563.27 138.55 54591.57 88888.00 2015-09-16 05:10:24.250 259 12563.27 138.53 54591.60 88888.00 2015-09-16 05:10:24.375 259 12563.30 138.47 54591.60 88888.00 2015-09-16 05:10:24.500 259 12563.35 138.45 54591.60 88888.00 2015-09-16 05:10:24.625 259 12563.33 138.45 54591.62 88888.00 2015-09-16 05:10:24.750 259 12563.25 138.43 54591.62 88888.00 2015-09-16 05:10:24.875 259 12563.27 138.43 54591.65 88888.00 2015-09-16 05:10:25.000 259 12563.30 138.38 54591.62 88888.00 2015-09-16 05:10:25.125 259 12563.27 138.40 54591.65 88888.00 2015-09-16 05:10:25.250 259 12563.23 138.40 54591.68 88888.00 2015-09-16 05:10:25.375 259 12563.27 138.38 54591.62 88888.00 2015-09-16 05:10:25.500 259 12563.27 138.32 54591.65 88888.00 2015-09-16 05:10:25.625 259 12563.30 138.28 54591.65 88888.00 2015-09-16 05:10:25.750 259 12563.30 138.28 54591.68 88888.00 2015-09-16 05:10:25.875 259 12563.25 138.28 54591.68 88888.00 2015-09-16 05:10:26.000 259 12563.30 138.25 54591.70 88888.00 2015-09-16 05:10:26.125 259 12563.33 138.20 54591.68 88888.00 2015-09-16 05:10:26.250 259 12563.33 138.20 54591.70 88888.00 2015-09-16 05:10:26.375 259 12563.33 138.20 54591.68 88888.00 2015-09-16 05:10:26.500 259 12563.33 138.20 54591.70 88888.00 2015-09-16 05:10:26.625 259 12563.33 138.18 54591.68 88888.00 2015-09-16 05:10:26.750 259 12563.27 138.15 54591.68 88888.00 2015-09-16 05:10:26.875 259 12563.23 138.15 54591.72 88888.00 2015-09-16 05:10:27.000 259 12563.25 138.12 54591.72 88888.00 2015-09-16 05:10:27.125 259 12563.33 138.10 54591.72 88888.00 2015-09-16 05:10:27.250 259 12563.35 138.05 54591.72 88888.00 2015-09-16 05:10:27.375 259 12563.35 138.03 54591.70 88888.00 2015-09-16 05:10:27.500 259 12563.33 138.03 54591.72 88888.00 2015-09-16 05:10:27.625 259 12563.38 137.97 54591.72 88888.00 2015-09-16 05:10:27.750 259 12563.48 137.97 54591.78 88888.00 2015-09-16 05:10:27.875 259 12563.45 137.95 54591.78 88888.00 2015-09-16 05:10:28.000 259 12563.40 137.90 54591.72 88888.00 2015-09-16 05:10:28.125 259 12563.42 137.93 54591.78 88888.00 2015-09-16 05:10:28.250 259 12563.42 137.88 54591.80 88888.00 2015-09-16 05:10:28.375 259 12563.42 137.88 54591.80 88888.00 2015-09-16 05:10:28.500 259 12563.48 137.88 54591.80 88888.00 2015-09-16 05:10:28.625 259 12563.42 137.82 54591.80 88888.00 2015-09-16 05:10:28.750 259 12563.40 137.78 54591.80 88888.00 2015-09-16 05:10:28.875 259 12563.38 137.75 54591.80 88888.00 2015-09-16 05:10:29.000 259 12563.45 137.75 54591.78 88888.00 2015-09-16 05:10:29.125 259 12563.48 137.75 54591.80 88888.00 2015-09-16 05:10:29.250 259 12563.45 137.70 54591.82 88888.00 2015-09-16 05:10:29.375 259 12563.45 137.70 54591.82 88888.00 2015-09-16 05:10:29.500 259 12563.50 137.70 54591.82 88888.00 2015-09-16 05:10:29.625 259 12563.50 137.62 54591.80 88888.00 2015-09-16 05:10:29.750 259 12563.50 137.60 54591.80 88888.00 2015-09-16 05:10:29.875 259 12563.50 137.60 54591.82 88888.00 2015-09-16 05:10:30.000 259 12563.52 137.60 54591.82 88888.00 2015-09-16 05:10:30.125 259 12563.48 137.57 54591.85 88888.00 2015-09-16 05:10:30.250 259 12563.42 137.50 54591.85 88888.00 2015-09-16 05:10:30.375 259 12563.52 137.50 54591.82 88888.00 2015-09-16 05:10:30.500 259 12563.58 137.50 54591.85 88888.00 2015-09-16 05:10:30.625 259 12563.55 137.47 54591.85 88888.00 2015-09-16 05:10:30.750 259 12563.48 137.45 54591.85 88888.00 2015-09-16 05:10:30.875 259 12563.50 137.38 54591.85 88888.00 2015-09-16 05:10:31.000 259 12563.55 137.38 54591.88 88888.00 2015-09-16 05:10:31.125 259 12563.58 137.35 54591.88 88888.00 2015-09-16 05:10:31.250 259 12563.48 137.32 54591.85 88888.00 2015-09-16 05:10:31.375 259 12563.48 137.32 54591.85 88888.00 2015-09-16 05:10:31.500 259 12563.45 137.28 54591.88 88888.00 2015-09-16 05:10:31.625 259 12563.48 137.25 54591.90 88888.00 2015-09-16 05:10:31.750 259 12563.55 137.22 54591.90 88888.00 2015-09-16 05:10:31.875 259 12563.60 137.22 54591.90 88888.00 2015-09-16 05:10:32.000 259 12563.62 137.22 54591.93 88888.00 2015-09-16 05:10:32.125 259 12563.55 137.18 54591.93 88888.00 2015-09-16 05:10:32.250 259 12563.50 137.15 54591.93 88888.00 2015-09-16 05:10:32.375 259 12563.52 137.15 54591.93 88888.00 2015-09-16 05:10:32.500 259 12563.60 137.12 54591.93 88888.00 2015-09-16 05:10:32.625 259 12563.58 137.12 54591.93 88888.00 2015-09-16 05:10:32.750 259 12563.52 137.15 54591.95 88888.00 2015-09-16 05:10:32.875 259 12563.52 137.12 54591.95 88888.00 2015-09-16 05:10:33.000 259 12563.55 137.07 54591.95 88888.00 2015-09-16 05:10:33.125 259 12563.55 137.07 54591.97 88888.00 2015-09-16 05:10:33.250 259 12563.55 137.03 54591.97 88888.00 2015-09-16 05:10:33.375 259 12563.52 137.00 54592.00 88888.00 2015-09-16 05:10:33.500 259 12563.52 137.00 54591.97 88888.00 2015-09-16 05:10:33.625 259 12563.50 136.97 54592.00 88888.00 2015-09-16 05:10:33.750 259 12563.48 136.95 54592.00 88888.00 2015-09-16 05:10:33.875 259 12563.45 136.88 54591.97 88888.00 2015-09-16 05:10:34.000 259 12563.48 136.85 54591.95 88888.00 2015-09-16 05:10:34.125 259 12563.55 136.88 54591.97 88888.00 2015-09-16 05:10:34.250 259 12563.50 136.82 54592.03 88888.00 2015-09-16 05:10:34.375 259 12563.40 136.80 54592.03 88888.00 2015-09-16 05:10:34.500 259 12563.38 136.78 54592.00 88888.00 2015-09-16 05:10:34.625 259 12563.40 135.70 54592.03 88888.00 2015-09-16 05:10:34.750 259 12563.40 133.93 54592.03 88888.00 2015-09-16 05:10:34.875 259 12563.42 133.22 54592.03 88888.00 2015-09-16 05:10:35.000 259 12563.45 133.30 54592.03 88888.00 2015-09-16 05:10:35.125 259 12563.50 133.45 54592.03 88888.00 2015-09-16 05:10:35.250 259 12563.42 133.57 54592.05 88888.00 2015-09-16 05:10:35.375 259 12563.48 133.47 54592.03 88888.00 2015-09-16 05:10:35.500 259 12563.50 133.35 54592.05 88888.00 2015-09-16 05:10:35.625 259 12563.55 133.32 54592.03 88888.00 2015-09-16 05:10:35.750 259 12563.45 133.35 54592.03 88888.00 2015-09-16 05:10:35.875 259 12563.38 134.15 54592.05 88888.00 2015-09-16 05:10:36.000 259 12563.38 135.90 54592.07 88888.00 2015-09-16 05:10:36.125 259 12563.40 136.68 54592.10 88888.00 2015-09-16 05:10:36.250 259 12563.48 136.57 54592.10 88888.00 2015-09-16 05:10:36.375 259 12563.50 136.45 54592.10 88888.00 2015-09-16 05:10:36.500 259 12563.40 136.38 54592.10 88888.00 2015-09-16 05:10:36.625 259 12563.40 136.38 54592.10 88888.00 2015-09-16 05:10:36.750 259 12563.42 136.40 54592.12 88888.00 2015-09-16 05:10:36.875 259 12563.42 136.43 54592.15 88888.00 2015-09-16 05:10:37.000 259 12563.45 136.40 54592.15 88888.00 2015-09-16 05:10:37.125 259 12563.42 136.40 54592.18 88888.00 2015-09-16 05:10:37.250 259 12563.33 136.35 54592.18 88888.00 2015-09-16 05:10:37.375 259 12563.33 136.32 54592.15 88888.00 2015-09-16 05:10:37.500 259 12563.33 136.28 54592.18 88888.00 2015-09-16 05:10:37.625 259 12563.33 136.25 54592.18 88888.00 2015-09-16 05:10:37.750 259 12563.30 136.20 54592.15 88888.00 2015-09-16 05:10:37.875 259 12563.27 136.20 54592.15 88888.00 2015-09-16 05:10:38.000 259 12563.30 136.18 54592.18 88888.00 2015-09-16 05:10:38.125 259 12563.35 136.18 54592.20 88888.00 2015-09-16 05:10:38.250 259 12563.30 136.15 54592.20 88888.00 2015-09-16 05:10:38.375 259 12563.33 136.12 54592.18 88888.00 2015-09-16 05:10:38.500 259 12563.38 136.12 54592.18 88888.00 2015-09-16 05:10:38.625 259 12563.40 136.07 54592.20 88888.00 2015-09-16 05:10:38.750 259 12563.38 136.05 54592.18 88888.00 2015-09-16 05:10:38.875 259 12563.38 136.03 54592.18 88888.00 2015-09-16 05:10:39.000 259 12563.38 136.00 54592.20 88888.00 2015-09-16 05:10:39.125 259 12563.35 135.97 54592.20 88888.00 2015-09-16 05:10:39.250 259 12563.30 135.93 54592.25 88888.00 2015-09-16 05:10:39.375 259 12563.30 135.93 54592.20 88888.00 2015-09-16 05:10:39.500 259 12563.30 135.90 54592.20 88888.00 2015-09-16 05:10:39.625 259 12563.27 135.85 54592.22 88888.00 2015-09-16 05:10:39.750 259 12563.23 135.85 54592.25 88888.00 2015-09-16 05:10:39.875 259 12563.25 135.88 54592.25 88888.00 2015-09-16 05:10:40.000 259 12563.27 135.85 54592.25 88888.00 2015-09-16 05:10:40.125 259 12563.27 135.85 54592.28 88888.00 2015-09-16 05:10:40.250 259 12563.17 135.85 54592.30 88888.00 2015-09-16 05:10:40.375 259 12563.15 135.88 54592.30 88888.00 2015-09-16 05:10:40.500 259 12563.12 135.88 54592.30 88888.00 2015-09-16 05:10:40.625 259 12563.17 135.85 54592.28 88888.00 2015-09-16 05:10:40.750 259 12563.15 135.80 54592.30 88888.00 2015-09-16 05:10:40.875 259 12563.10 135.80 54592.30 88888.00 2015-09-16 05:10:41.000 259 12563.10 135.78 54592.30 88888.00 2015-09-16 05:10:41.125 259 12563.12 135.75 54592.30 88888.00 2015-09-16 05:10:41.250 259 12563.05 135.72 54592.30 88888.00 2015-09-16 05:10:41.375 259 12563.10 135.72 54592.32 88888.00 2015-09-16 05:10:41.500 259 12563.08 135.70 54592.32 88888.00 2015-09-16 05:10:41.625 259 12563.08 135.62 54592.35 88888.00 2015-09-16 05:10:41.750 259 12563.10 135.65 54592.35 88888.00 2015-09-16 05:10:41.875 259 12563.10 135.62 54592.32 88888.00 2015-09-16 05:10:42.000 259 12563.08 135.65 54592.32 88888.00 2015-09-16 05:10:42.125 259 12563.00 135.62 54592.35 88888.00 2015-09-16 05:10:42.250 259 12562.95 135.57 54592.35 88888.00 2015-09-16 05:10:42.375 259 12562.92 135.07 54592.38 88888.00 2015-09-16 05:10:42.500 259 12563.00 134.47 54592.35 88888.00 2015-09-16 05:10:42.625 259 12563.00 134.97 54592.35 88888.00 2015-09-16 05:10:42.750 259 12562.98 135.55 54592.38 88888.00 2015-09-16 05:10:42.875 259 12562.92 135.62 54592.40 88888.00 2015-09-16 05:10:43.000 259 12562.90 135.50 54592.38 88888.00 2015-09-16 05:10:43.125 259 12562.88 135.47 54592.38 88888.00 2015-09-16 05:10:43.250 259 12562.88 135.50 54592.40 88888.00 2015-09-16 05:10:43.375 259 12562.90 135.50 54592.43 88888.00 2015-09-16 05:10:43.500 259 12562.92 135.50 54592.40 88888.00 2015-09-16 05:10:43.625 259 12562.88 135.47 54592.43 88888.00 2015-09-16 05:10:43.750 259 12562.90 135.45 54592.45 88888.00 2015-09-16 05:10:43.875 259 12562.85 135.40 54592.47 88888.00 2015-09-16 05:10:44.000 259 12562.83 135.38 54592.45 88888.00 2015-09-16 05:10:44.125 259 12562.77 135.38 54592.47 88888.00 2015-09-16 05:10:44.250 259 12562.73 135.32 54592.43 88888.00 2015-09-16 05:10:44.375 259 12562.77 135.30 54592.43 88888.00 2015-09-16 05:10:44.500 259 12562.75 135.28 54592.45 88888.00 2015-09-16 05:10:44.625 259 12562.80 135.28 54592.45 88888.00 2015-09-16 05:10:44.750 259 12562.83 135.25 54592.45 88888.00 2015-09-16 05:10:44.875 259 12562.80 135.25 54592.47 88888.00 2015-09-16 05:10:45.000 259 12562.75 135.30 54592.47 88888.00 2015-09-16 05:10:45.125 259 12562.70 135.28 54592.47 88888.00 2015-09-16 05:10:45.250 259 12562.65 135.22 54592.47 88888.00 2015-09-16 05:10:45.375 259 12562.73 135.22 54592.50 88888.00 2015-09-16 05:10:45.500 259 12562.70 134.53 54592.50 88888.00 2015-09-16 05:10:45.625 259 12562.75 132.62 54592.47 88888.00 2015-09-16 05:10:45.750 259 12562.75 131.72 54592.50 88888.00 2015-09-16 05:10:45.875 259 12562.65 131.85 54592.50 88888.00 2015-09-16 05:10:46.000 259 12562.65 132.32 54592.53 88888.00 2015-09-16 05:10:46.125 259 12562.70 133.57 54592.55 88888.00 2015-09-16 05:10:46.250 259 12562.65 134.75 54592.55 88888.00 2015-09-16 05:10:46.375 259 12562.62 135.03 54592.55 88888.00 2015-09-16 05:10:46.500 259 12562.55 135.18 54592.55 88888.00 2015-09-16 05:10:46.625 259 12562.50 135.18 54592.55 88888.00 2015-09-16 05:10:46.750 259 12562.48 135.15 54592.55 88888.00 2015-09-16 05:10:46.875 259 12562.48 135.15 54592.57 88888.00 2015-09-16 05:10:47.000 259 12562.45 135.15 54592.60 88888.00 2015-09-16 05:10:47.125 259 12562.48 135.15 54592.60 88888.00 2015-09-16 05:10:47.250 259 12562.42 135.15 54592.60 88888.00 2015-09-16 05:10:47.375 259 12562.42 135.12 54592.60 88888.00 2015-09-16 05:10:47.500 259 12562.38 135.12 54592.62 88888.00 2015-09-16 05:10:47.625 259 12562.40 135.10 54592.62 88888.00 2015-09-16 05:10:47.750 259 12562.45 135.10 54592.62 88888.00 2015-09-16 05:10:47.875 259 12562.40 135.05 54592.62 88888.00 2015-09-16 05:10:48.000 259 12562.35 135.07 54592.60 88888.00 2015-09-16 05:10:48.125 259 12562.27 135.10 54592.62 88888.00 2015-09-16 05:10:48.250 259 12562.25 135.05 54592.65 88888.00 2015-09-16 05:10:48.375 259 12562.30 135.07 54592.62 88888.00 2015-09-16 05:10:48.500 259 12562.30 135.05 54592.62 88888.00 2015-09-16 05:10:48.625 259 12562.23 135.05 54592.65 88888.00 2015-09-16 05:10:48.750 259 12562.20 135.05 54592.62 88888.00 2015-09-16 05:10:48.875 259 12562.23 135.03 54592.62 88888.00 2015-09-16 05:10:49.000 259 12562.25 135.03 54592.65 88888.00 2015-09-16 05:10:49.125 259 12562.25 135.00 54592.68 88888.00 2015-09-16 05:10:49.250 259 12562.17 134.97 54592.68 88888.00 2015-09-16 05:10:49.375 259 12562.17 135.03 54592.68 88888.00 2015-09-16 05:10:49.500 259 12562.23 135.03 54592.68 88888.00 2015-09-16 05:10:49.625 259 12562.15 134.97 54592.70 88888.00 2015-09-16 05:10:49.750 259 12562.10 134.97 54592.70 88888.00 2015-09-16 05:10:49.875 259 12562.10 135.00 54592.72 88888.00 2015-09-16 05:10:50.000 259 12562.10 135.00 54592.70 88888.00 2015-09-16 05:10:50.125 259 12562.05 134.97 54592.72 88888.00 2015-09-16 05:10:50.250 259 12562.05 134.97 54592.72 88888.00 2015-09-16 05:10:50.375 259 12562.10 134.97 54592.72 88888.00 2015-09-16 05:10:50.500 259 12562.10 134.97 54592.72 88888.00 2015-09-16 05:10:50.625 259 12562.05 134.97 54592.75 88888.00 2015-09-16 05:10:50.750 259 12561.95 134.95 54592.75 88888.00 2015-09-16 05:10:50.875 259 12561.92 134.95 54592.75 88888.00 2015-09-16 05:10:51.000 259 12561.95 134.93 54592.75 88888.00 2015-09-16 05:10:51.125 259 12561.92 134.90 54592.75 88888.00 2015-09-16 05:10:51.250 259 12561.90 134.90 54592.75 88888.00 2015-09-16 05:10:51.375 259 12561.92 134.90 54592.75 88888.00 2015-09-16 05:10:51.500 259 12561.95 134.93 54592.78 88888.00 2015-09-16 05:10:51.625 259 12561.85 134.90 54592.80 88888.00 2015-09-16 05:10:51.750 259 12561.77 134.90 54592.80 88888.00 2015-09-16 05:10:51.875 259 12561.80 134.95 54592.78 88888.00 2015-09-16 05:10:52.000 259 12561.85 134.93 54592.78 88888.00 2015-09-16 05:10:52.125 259 12561.80 134.90 54592.78 88888.00 2015-09-16 05:10:52.250 259 12561.73 134.90 54592.80 88888.00 2015-09-16 05:10:52.375 259 12561.77 134.88 54592.80 88888.00 2015-09-16 05:10:52.500 259 12561.75 134.88 54592.80 88888.00 2015-09-16 05:10:52.625 259 12561.70 134.88 54592.80 88888.00 2015-09-16 05:10:52.750 259 12561.70 134.90 54592.80 88888.00 2015-09-16 05:10:52.875 259 12561.75 134.93 54592.82 88888.00 2015-09-16 05:10:53.000 259 12561.73 134.93 54592.82 88888.00 2015-09-16 05:10:53.125 259 12561.75 134.93 54592.82 88888.00 2015-09-16 05:10:53.250 259 12561.73 134.90 54592.85 88888.00 2015-09-16 05:10:53.375 259 12561.67 134.90 54592.85 88888.00 2015-09-16 05:10:53.500 259 12561.65 134.90 54592.85 88888.00 2015-09-16 05:10:53.625 259 12561.62 134.90 54592.85 88888.00 2015-09-16 05:10:53.750 259 12561.62 134.88 54592.85 88888.00 2015-09-16 05:10:53.875 259 12561.58 134.88 54592.85 88888.00 2015-09-16 05:10:54.000 259 12561.52 134.88 54592.85 88888.00 2015-09-16 05:10:54.125 259 12561.50 134.88 54592.85 88888.00 2015-09-16 05:10:54.250 259 12561.45 134.85 54592.85 88888.00 2015-09-16 05:10:54.375 259 12561.48 134.88 54592.85 88888.00 2015-09-16 05:10:54.500 259 12561.45 134.90 54592.88 88888.00 2015-09-16 05:10:54.625 259 12561.52 134.90 54592.90 88888.00 2015-09-16 05:10:54.750 259 12561.55 134.90 54592.90 88888.00 2015-09-16 05:10:54.875 259 12561.50 134.90 54592.90 88888.00 2015-09-16 05:10:55.000 259 12561.48 134.93 54592.88 88888.00 2015-09-16 05:10:55.125 259 12561.52 134.90 54592.90 88888.00 2015-09-16 05:10:55.250 259 12561.50 134.93 54592.93 88888.00 2015-09-16 05:10:55.375 259 12561.50 134.95 54592.93 88888.00 2015-09-16 05:10:55.500 259 12561.48 134.97 54592.93 88888.00 2015-09-16 05:10:55.625 259 12561.45 134.90 54592.90 88888.00 2015-09-16 05:10:55.750 259 12561.38 134.88 54592.90 88888.00 2015-09-16 05:10:55.875 259 12561.30 134.90 54592.90 88888.00 2015-09-16 05:10:56.000 259 12561.25 134.90 54592.93 88888.00 2015-09-16 05:10:56.125 259 12561.23 134.93 54592.95 88888.00 2015-09-16 05:10:56.250 259 12561.20 134.93 54592.93 88888.00 2015-09-16 05:10:56.375 259 12561.17 134.90 54592.93 88888.00 2015-09-16 05:10:56.500 259 12561.20 134.90 54592.93 88888.00 2015-09-16 05:10:56.625 259 12561.15 134.93 54592.93 88888.00 2015-09-16 05:10:56.750 259 12561.12 134.95 54592.95 88888.00 2015-09-16 05:10:56.875 259 12561.12 134.97 54592.97 88888.00 2015-09-16 05:10:57.000 259 12561.12 134.95 54592.97 88888.00 2015-09-16 05:10:57.125 259 12561.10 134.95 54592.95 88888.00 2015-09-16 05:10:57.250 259 12561.08 134.93 54592.97 88888.00 2015-09-16 05:10:57.375 259 12561.02 134.95 54592.97 88888.00 2015-09-16 05:10:57.500 259 12561.02 134.93 54592.97 88888.00 2015-09-16 05:10:57.625 259 12561.02 134.95 54592.97 88888.00 2015-09-16 05:10:57.750 259 12561.05 134.97 54592.97 88888.00 2015-09-16 05:10:57.875 259 12560.98 134.95 54592.95 88888.00 2015-09-16 05:10:58.000 259 12561.00 134.95 54592.95 88888.00 2015-09-16 05:10:58.125 259 12561.05 134.93 54592.97 88888.00 2015-09-16 05:10:58.250 259 12560.98 134.93 54592.95 88888.00 2015-09-16 05:10:58.375 259 12560.98 134.93 54592.97 88888.00 2015-09-16 05:10:58.500 259 12560.95 134.93 54592.97 88888.00 2015-09-16 05:10:58.625 259 12560.92 134.93 54592.95 88888.00 2015-09-16 05:10:58.750 259 12560.98 134.85 54592.97 88888.00 2015-09-16 05:10:58.875 259 12560.95 134.60 54592.97 88888.00 2015-09-16 05:10:59.000 259 12560.90 134.78 54592.95 88888.00 2015-09-16 05:10:59.125 259 12560.85 134.93 54592.93 88888.00 2015-09-16 05:10:59.250 259 12560.88 134.90 54592.95 88888.00 2015-09-16 05:10:59.375 259 12560.92 134.90 54592.97 88888.00 2015-09-16 05:10:59.500 259 12560.92 134.93 54592.95 88888.00 2015-09-16 05:10:59.625 259 12560.90 134.93 54592.97 88888.00 2015-09-16 05:10:59.750 259 12560.90 134.93 54592.97 88888.00 2015-09-16 05:10:59.875 259 12560.85 134.90 54592.97 88888.00 2015-09-16 05:11:00.000 259 12560.83 134.93 54592.95 88888.00 2015-09-16 05:11:00.125 259 12560.77 134.90 54593.00 88888.00 2015-09-16 05:11:00.250 259 12560.70 134.88 54593.03 88888.00 2015-09-16 05:11:00.375 259 12560.75 134.93 54593.03 88888.00 2015-09-16 05:11:00.500 259 12560.77 134.93 54593.03 88888.00 2015-09-16 05:11:00.625 259 12560.75 134.95 54593.03 88888.00 2015-09-16 05:11:00.750 259 12560.75 134.95 54593.03 88888.00 2015-09-16 05:11:00.875 259 12560.70 134.93 54593.00 88888.00 2015-09-16 05:11:01.000 259 12560.60 134.90 54593.00 88888.00 2015-09-16 05:11:01.125 259 12560.62 134.95 54593.03 88888.00 2015-09-16 05:11:01.250 259 12560.58 134.93 54593.03 88888.00 2015-09-16 05:11:01.375 259 12560.52 134.93 54593.03 88888.00 2015-09-16 05:11:01.500 259 12560.58 134.93 54593.00 88888.00 2015-09-16 05:11:01.625 259 12560.58 134.90 54593.03 88888.00 2015-09-16 05:11:01.750 259 12560.58 134.88 54593.03 88888.00 2015-09-16 05:11:01.875 259 12560.52 134.90 54593.03 88888.00 2015-09-16 05:11:02.000 259 12560.50 134.88 54593.03 88888.00 2015-09-16 05:11:02.125 259 12560.50 134.90 54593.03 88888.00 2015-09-16 05:11:02.250 259 12560.45 134.90 54593.03 88888.00 2015-09-16 05:11:02.375 259 12560.48 134.90 54593.05 88888.00 2015-09-16 05:11:02.500 259 12560.42 134.90 54593.03 88888.00 2015-09-16 05:11:02.625 259 12560.40 134.90 54593.05 88888.00 2015-09-16 05:11:02.750 259 12560.42 134.95 54593.03 88888.00 2015-09-16 05:11:02.875 259 12560.42 134.95 54593.05 88888.00 2015-09-16 05:11:03.000 259 12560.48 134.95 54593.00 88888.00 2015-09-16 05:11:03.125 259 12560.45 134.88 54593.00 88888.00 2015-09-16 05:11:03.250 259 12560.35 134.88 54593.00 88888.00 2015-09-16 05:11:03.375 259 12560.38 134.90 54593.03 88888.00 2015-09-16 05:11:03.500 259 12560.40 134.90 54593.03 88888.00 2015-09-16 05:11:03.625 259 12560.40 134.93 54593.03 88888.00 2015-09-16 05:11:03.750 259 12560.38 134.93 54593.03 88888.00 2015-09-16 05:11:03.875 259 12560.35 134.90 54593.03 88888.00 2015-09-16 05:11:04.000 259 12560.30 134.93 54593.00 88888.00 2015-09-16 05:11:04.125 259 12560.23 134.93 54593.00 88888.00 2015-09-16 05:11:04.250 259 12560.23 134.90 54593.00 88888.00 2015-09-16 05:11:04.375 259 12560.27 134.90 54593.00 88888.00 2015-09-16 05:11:04.500 259 12560.33 134.90 54593.00 88888.00 2015-09-16 05:11:04.625 259 12560.33 134.90 54593.00 88888.00 2015-09-16 05:11:04.750 259 12560.23 134.90 54593.00 88888.00 2015-09-16 05:11:04.875 259 12560.20 134.90 54593.03 88888.00 2015-09-16 05:11:05.000 259 12560.17 134.93 54593.00 88888.00 2015-09-16 05:11:05.125 259 12560.23 134.97 54593.00 88888.00 2015-09-16 05:11:05.250 259 12560.25 134.97 54593.00 88888.00 2015-09-16 05:11:05.375 259 12560.27 134.97 54593.00 88888.00 2015-09-16 05:11:05.500 259 12560.30 134.95 54593.03 88888.00 2015-09-16 05:11:05.625 259 12560.27 134.93 54593.00 88888.00 2015-09-16 05:11:05.750 259 12560.20 134.95 54593.00 88888.00 2015-09-16 05:11:05.875 259 12560.17 134.97 54593.00 88888.00 2015-09-16 05:11:06.000 259 12560.17 134.93 54592.97 88888.00 2015-09-16 05:11:06.125 259 12560.17 134.95 54592.97 88888.00 2015-09-16 05:11:06.250 259 12560.15 134.95 54593.03 88888.00 2015-09-16 05:11:06.375 259 12560.17 134.95 54593.00 88888.00 2015-09-16 05:11:06.500 259 12560.15 134.95 54592.97 88888.00 2015-09-16 05:11:06.625 259 12560.15 134.97 54593.00 88888.00 2015-09-16 05:11:06.750 259 12560.17 135.00 54592.97 88888.00 2015-09-16 05:11:06.875 259 12560.12 135.00 54592.97 88888.00 2015-09-16 05:11:07.000 259 12560.12 135.00 54592.97 88888.00 2015-09-16 05:11:07.125 259 12560.17 135.03 54592.97 88888.00 2015-09-16 05:11:07.250 259 12560.12 135.05 54593.00 88888.00 2015-09-16 05:11:07.375 259 12560.08 135.03 54592.97 88888.00 2015-09-16 05:11:07.500 259 12560.02 135.03 54592.97 88888.00 2015-09-16 05:11:07.625 259 12560.02 135.03 54592.95 88888.00 2015-09-16 05:11:07.750 259 12559.95 135.03 54592.93 88888.00 2015-09-16 05:11:07.875 259 12560.02 135.05 54592.97 88888.00 2015-09-16 05:11:08.000 259 12560.02 135.03 54592.97 88888.00 2015-09-16 05:11:08.125 259 12560.02 135.07 54592.95 88888.00 2015-09-16 05:11:08.250 259 12560.02 135.10 54592.97 88888.00 2015-09-16 05:11:08.375 259 12560.02 135.10 54592.97 88888.00 2015-09-16 05:11:08.500 259 12560.05 135.07 54592.97 88888.00 2015-09-16 05:11:08.625 259 12560.05 135.05 54592.97 88888.00 2015-09-16 05:11:08.750 259 12560.00 135.07 54592.97 88888.00 2015-09-16 05:11:08.875 259 12560.02 135.07 54592.97 88888.00 2015-09-16 05:11:09.000 259 12560.05 135.10 54592.95 88888.00 2015-09-16 05:11:09.125 259 12560.02 135.07 54592.95 88888.00 2015-09-16 05:11:09.250 259 12560.05 135.12 54592.95 88888.00 2015-09-16 05:11:09.375 259 12560.08 135.10 54592.95 88888.00 2015-09-16 05:11:09.500 259 12560.05 135.12 54592.95 88888.00 2015-09-16 05:11:09.625 259 12560.05 135.15 54592.95 88888.00 2015-09-16 05:11:09.750 259 12559.98 135.20 54592.95 88888.00 2015-09-16 05:11:09.875 259 12559.98 135.20 54592.93 88888.00 2015-09-16 05:11:10.000 259 12559.98 135.20 54592.93 88888.00 2015-09-16 05:11:10.125 259 12559.98 135.18 54592.93 88888.00 2015-09-16 05:11:10.250 259 12559.98 135.12 54592.90 88888.00 2015-09-16 05:11:10.375 259 12560.02 135.18 54592.90 88888.00 2015-09-16 05:11:10.500 259 12560.02 135.22 54592.93 88888.00 2015-09-16 05:11:10.625 259 12559.98 135.25 54592.93 88888.00 2015-09-16 05:11:10.750 259 12559.95 135.22 54592.90 88888.00 2015-09-16 05:11:10.875 259 12559.90 135.20 54592.90 88888.00 2015-09-16 05:11:11.000 259 12559.92 135.22 54592.90 88888.00 2015-09-16 05:11:11.125 259 12559.95 135.22 54592.90 88888.00 2015-09-16 05:11:11.250 259 12559.95 135.22 54592.88 88888.00 2015-09-16 05:11:11.375 259 12559.92 135.22 54592.88 88888.00 2015-09-16 05:11:11.500 259 12559.85 135.25 54592.85 88888.00 2015-09-16 05:11:11.625 259 12559.83 135.25 54592.85 88888.00 2015-09-16 05:11:11.750 259 12559.85 135.28 54592.85 88888.00 2015-09-16 05:11:11.875 259 12559.85 135.30 54592.88 88888.00 2015-09-16 05:11:12.000 259 12559.90 135.32 54592.88 88888.00 2015-09-16 05:11:12.125 259 12559.90 135.30 54592.85 88888.00 2015-09-16 05:11:12.250 259 12559.90 135.25 54592.85 88888.00 2015-09-16 05:11:12.375 259 12559.92 135.30 54592.88 88888.00 2015-09-16 05:11:12.500 259 12559.88 135.30 54592.88 88888.00 2015-09-16 05:11:12.625 259 12559.88 135.32 54592.85 88888.00 2015-09-16 05:11:12.750 259 12559.85 135.32 54592.85 88888.00 2015-09-16 05:11:12.875 259 12559.83 135.30 54592.85 88888.00 2015-09-16 05:11:13.000 259 12559.77 135.30 54592.85 88888.00 2015-09-16 05:11:13.125 259 12559.77 135.32 54592.82 88888.00 2015-09-16 05:11:13.250 259 12559.77 135.35 54592.82 88888.00 2015-09-16 05:11:13.375 259 12559.85 135.38 54592.82 88888.00 2015-09-16 05:11:13.500 259 12559.83 135.40 54592.80 88888.00 2015-09-16 05:11:13.625 259 12559.80 135.43 54592.82 88888.00 2015-09-16 05:11:13.750 259 12559.80 135.45 54592.82 88888.00 2015-09-16 05:11:13.875 259 12559.83 135.43 54592.82 88888.00 2015-09-16 05:11:14.000 259 12559.83 135.35 54592.80 88888.00 2015-09-16 05:11:14.125 259 12559.83 135.38 54592.80 88888.00 2015-09-16 05:11:14.250 259 12559.77 135.38 54592.78 88888.00 2015-09-16 05:11:14.375 259 12559.77 135.43 54592.78 88888.00 2015-09-16 05:11:14.500 259 12559.75 135.43 54592.78 88888.00 2015-09-16 05:11:14.625 259 12559.77 135.43 54592.80 88888.00 2015-09-16 05:11:14.750 259 12559.70 135.47 54592.78 88888.00 2015-09-16 05:11:14.875 259 12559.67 135.50 54592.78 88888.00 2015-09-16 05:11:15.000 259 12559.67 135.47 54592.75 88888.00 2015-09-16 05:11:15.125 259 12559.75 135.45 54592.75 88888.00 2015-09-16 05:11:15.250 259 12559.73 135.43 54592.75 88888.00 2015-09-16 05:11:15.375 259 12559.75 135.47 54592.75 88888.00 2015-09-16 05:11:15.500 259 12559.75 135.53 54592.72 88888.00 2015-09-16 05:11:15.625 259 12559.73 135.53 54592.72 88888.00 2015-09-16 05:11:15.750 259 12559.73 135.50 54592.75 88888.00 2015-09-16 05:11:15.875 259 12559.75 135.50 54592.72 88888.00 2015-09-16 05:11:16.000 259 12559.77 135.47 54592.72 88888.00 2015-09-16 05:11:16.125 259 12559.70 135.47 54592.70 88888.00 2015-09-16 05:11:16.250 259 12559.70 135.50 54592.72 88888.00 2015-09-16 05:11:16.375 259 12559.73 135.50 54592.70 88888.00 2015-09-16 05:11:16.500 259 12559.77 135.53 54592.70 88888.00 2015-09-16 05:11:16.625 259 12559.75 135.55 54592.70 88888.00 2015-09-16 05:11:16.750 259 12559.75 135.55 54592.68 88888.00 2015-09-16 05:11:16.875 259 12559.75 135.57 54592.68 88888.00 2015-09-16 05:11:17.000 259 12559.75 135.60 54592.68 88888.00 2015-09-16 05:11:17.125 259 12559.73 135.60 54592.72 88888.00 2015-09-16 05:11:17.250 259 12559.67 135.57 54592.70 88888.00 2015-09-16 05:11:17.375 259 12559.70 135.57 54592.70 88888.00 2015-09-16 05:11:17.500 259 12559.67 135.62 54592.68 88888.00 2015-09-16 05:11:17.625 259 12559.73 135.65 54592.65 88888.00 2015-09-16 05:11:17.750 259 12559.67 135.65 54592.62 88888.00 2015-09-16 05:11:17.875 259 12559.65 135.68 54592.65 88888.00 2015-09-16 05:11:18.000 259 12559.67 135.68 54592.65 88888.00 2015-09-16 05:11:18.125 259 12559.70 135.65 54592.65 88888.00 2015-09-16 05:11:18.250 259 12559.65 135.68 54592.65 88888.00 2015-09-16 05:11:18.375 259 12559.67 135.68 54592.62 88888.00 2015-09-16 05:11:18.500 259 12559.65 135.72 54592.62 88888.00 2015-09-16 05:11:18.625 259 12559.62 135.72 54592.60 88888.00 2015-09-16 05:11:18.750 259 12559.60 135.70 54592.57 88888.00 2015-09-16 05:11:18.875 259 12559.62 135.70 54592.57 88888.00 2015-09-16 05:11:19.000 259 12559.67 135.65 54592.57 88888.00 2015-09-16 05:11:19.125 259 12559.70 135.70 54592.57 88888.00 2015-09-16 05:11:19.250 259 12559.67 135.70 54592.57 88888.00 2015-09-16 05:11:19.375 259 12559.67 135.75 54592.57 88888.00 2015-09-16 05:11:19.500 259 12559.62 135.78 54592.57 88888.00 2015-09-16 05:11:19.625 259 12559.62 135.78 54592.57 88888.00 2015-09-16 05:11:19.750 259 12559.67 135.78 54592.57 88888.00 2015-09-16 05:11:19.875 259 12559.73 135.75 54592.57 88888.00 2015-09-16 05:11:20.000 259 12559.75 135.75 54592.55 88888.00 2015-09-16 05:11:20.125 259 12559.67 135.75 54592.55 88888.00 2015-09-16 05:11:20.250 259 12559.55 135.75 54592.53 88888.00 2015-09-16 05:11:20.375 259 12559.60 135.78 54592.53 88888.00 2015-09-16 05:11:20.500 259 12559.60 135.80 54592.53 88888.00 2015-09-16 05:11:20.625 259 12559.65 135.80 54592.55 88888.00 2015-09-16 05:11:20.750 259 12559.65 135.78 54592.55 88888.00 2015-09-16 05:11:20.875 259 12559.65 135.78 54592.53 88888.00 2015-09-16 05:11:21.000 259 12559.65 135.78 54592.50 88888.00 2015-09-16 05:11:21.125 259 12559.67 135.78 54592.53 88888.00 2015-09-16 05:11:21.250 259 12559.62 135.80 54592.50 88888.00 2015-09-16 05:11:21.375 259 12559.62 135.82 54592.47 88888.00 2015-09-16 05:11:21.500 259 12559.62 135.82 54592.50 88888.00 2015-09-16 05:11:21.625 259 12559.67 135.82 54592.50 88888.00 2015-09-16 05:11:21.750 259 12559.70 135.82 54592.50 88888.00 2015-09-16 05:11:21.875 259 12559.75 135.80 54592.45 88888.00 2015-09-16 05:11:22.000 259 12559.77 135.80 54592.45 88888.00 2015-09-16 05:11:22.125 259 12559.77 135.82 54592.45 88888.00 2015-09-16 05:11:22.250 259 12559.67 135.82 54592.45 88888.00 2015-09-16 05:11:22.375 259 12559.70 135.82 54592.47 88888.00 2015-09-16 05:11:22.500 259 12559.70 135.82 54592.50 88888.00 2015-09-16 05:11:22.625 259 12559.70 135.88 54592.47 88888.00 2015-09-16 05:11:22.750 259 12559.67 135.85 54592.45 88888.00 2015-09-16 05:11:22.875 259 12559.58 135.82 54592.40 88888.00 2015-09-16 05:11:23.000 259 12559.60 135.85 54592.40 88888.00 2015-09-16 05:11:23.125 259 12559.65 135.88 54592.43 88888.00 2015-09-16 05:11:23.250 259 12559.62 135.85 54592.45 88888.00 2015-09-16 05:11:23.375 259 12559.65 135.88 54592.43 88888.00 2015-09-16 05:11:23.500 259 12559.67 135.90 54592.40 88888.00 2015-09-16 05:11:23.625 259 12559.70 135.93 54592.43 88888.00 2015-09-16 05:11:23.750 259 12559.65 135.90 54592.40 88888.00 2015-09-16 05:11:23.875 259 12559.65 135.90 54592.40 88888.00 2015-09-16 05:11:24.000 259 12559.62 135.88 54592.38 88888.00 2015-09-16 05:11:24.125 259 12559.65 135.90 54592.40 88888.00 2015-09-16 05:11:24.250 259 12559.62 135.85 54592.40 88888.00 2015-09-16 05:11:24.375 259 12559.65 135.82 54592.38 88888.00 2015-09-16 05:11:24.500 259 12559.65 135.82 54592.35 88888.00 2015-09-16 05:11:24.625 259 12559.70 135.82 54592.35 88888.00 2015-09-16 05:11:24.750 259 12559.73 135.85 54592.35 88888.00 2015-09-16 05:11:24.875 259 12559.75 135.85 54592.32 88888.00 2015-09-16 05:11:25.000 259 12559.77 135.85 54592.32 88888.00 2015-09-16 05:11:25.125 259 12559.77 135.88 54592.32 88888.00 2015-09-16 05:11:25.250 259 12559.75 135.88 54592.32 88888.00 2015-09-16 05:11:25.375 259 12559.80 135.90 54592.35 88888.00 2015-09-16 05:11:25.500 259 12559.73 135.90 54592.32 88888.00 2015-09-16 05:11:25.625 259 12559.67 135.90 54592.28 88888.00 2015-09-16 05:11:25.750 259 12559.65 135.90 54592.25 88888.00 2015-09-16 05:11:25.875 259 12559.65 135.90 54592.28 88888.00 2015-09-16 05:11:26.000 259 12559.70 135.88 54592.28 88888.00 2015-09-16 05:11:26.125 259 12559.75 135.93 54592.28 88888.00 2015-09-16 05:11:26.250 259 12559.80 135.93 54592.25 88888.00 2015-09-16 05:11:26.375 259 12559.83 135.90 54592.25 88888.00 2015-09-16 05:11:26.500 259 12559.83 135.88 54592.25 88888.00 2015-09-16 05:11:26.625 259 12559.80 135.88 54592.25 88888.00 2015-09-16 05:11:26.750 259 12559.73 135.93 54592.22 88888.00 2015-09-16 05:11:26.875 259 12559.75 135.93 54592.22 88888.00 2015-09-16 05:11:27.000 259 12559.80 135.95 54592.20 88888.00 2015-09-16 05:11:27.125 259 12559.85 135.95 54592.20 88888.00 2015-09-16 05:11:27.250 259 12559.83 135.90 54592.20 88888.00 2015-09-16 05:11:27.375 259 12559.83 135.88 54592.20 88888.00 2015-09-16 05:11:27.500 259 12559.77 135.85 54592.18 88888.00 2015-09-16 05:11:27.625 259 12559.80 135.88 54592.15 88888.00 2015-09-16 05:11:27.750 259 12559.85 135.88 54592.15 88888.00 2015-09-16 05:11:27.875 259 12559.83 135.90 54592.15 88888.00 2015-09-16 05:11:28.000 259 12559.83 135.93 54592.15 88888.00 2015-09-16 05:11:28.125 259 12559.88 135.95 54592.15 88888.00 2015-09-16 05:11:28.250 259 12559.88 135.90 54592.12 88888.00 2015-09-16 05:11:28.375 259 12559.88 135.88 54592.12 88888.00 2015-09-16 05:11:28.500 259 12559.85 135.90 54592.12 88888.00 2015-09-16 05:11:28.625 259 12559.92 135.93 54592.12 88888.00 2015-09-16 05:11:28.750 259 12559.98 135.93 54592.12 88888.00 2015-09-16 05:11:28.875 259 12559.90 135.90 54592.10 88888.00 2015-09-16 05:11:29.000 259 12559.85 135.88 54592.07 88888.00 2015-09-16 05:11:29.125 259 12559.90 135.88 54592.10 88888.00 2015-09-16 05:11:29.250 259 12559.88 135.88 54592.10 88888.00 2015-09-16 05:11:29.375 259 12559.90 135.90 54592.05 88888.00 2015-09-16 05:11:29.500 259 12559.88 135.85 54592.05 88888.00 2015-09-16 05:11:29.625 259 12559.85 135.82 54592.03 88888.00 2015-09-16 05:11:29.750 259 12559.90 135.88 54592.05 88888.00 2015-09-16 05:11:29.875 259 12559.95 135.85 54592.05 88888.00 2015-09-16 05:11:30.000 259 12559.98 135.88 54592.05 88888.00 2015-09-16 05:11:30.125 259 12559.98 135.90 54592.05 88888.00 2015-09-16 05:11:30.250 259 12560.00 135.93 54592.07 88888.00 2015-09-16 05:11:30.375 259 12560.08 135.90 54592.05 88888.00 2015-09-16 05:11:30.500 259 12560.08 135.88 54592.03 88888.00 2015-09-16 05:11:30.625 259 12560.02 135.90 54592.03 88888.00 2015-09-16 05:11:30.750 259 12560.00 135.88 54592.03 88888.00 2015-09-16 05:11:30.875 259 12560.02 135.85 54592.00 88888.00 2015-09-16 05:11:31.000 259 12560.05 135.85 54592.00 88888.00 2015-09-16 05:11:31.125 259 12560.08 135.85 54592.00 88888.00 2015-09-16 05:11:31.250 259 12560.12 135.82 54592.00 88888.00 2015-09-16 05:11:31.375 259 12560.12 135.82 54591.97 88888.00 2015-09-16 05:11:31.500 259 12560.12 135.85 54591.97 88888.00 2015-09-16 05:11:31.625 259 12560.12 135.82 54591.97 88888.00 2015-09-16 05:11:31.750 259 12560.12 135.80 54591.97 88888.00 2015-09-16 05:11:31.875 259 12560.10 135.82 54591.97 88888.00 2015-09-16 05:11:32.000 259 12560.08 135.80 54591.95 88888.00 2015-09-16 05:11:32.125 259 12560.08 135.78 54591.93 88888.00 2015-09-16 05:11:32.250 259 12560.10 135.80 54591.93 88888.00 2015-09-16 05:11:32.375 259 12560.15 135.78 54591.90 88888.00 2015-09-16 05:11:32.500 259 12560.15 135.80 54591.95 88888.00 2015-09-16 05:11:32.625 259 12560.17 135.78 54591.95 88888.00 2015-09-16 05:11:32.750 259 12560.17 135.75 54591.93 88888.00 2015-09-16 05:11:32.875 259 12560.23 135.75 54591.88 88888.00 2015-09-16 05:11:33.000 259 12560.17 135.72 54591.88 88888.00 2015-09-16 05:11:33.125 259 12560.12 135.70 54591.90 88888.00 2015-09-16 05:11:33.250 259 12560.12 135.70 54591.88 88888.00 2015-09-16 05:11:33.375 259 12560.15 135.72 54591.82 88888.00 2015-09-16 05:11:33.500 259 12560.17 135.70 54591.85 88888.00 2015-09-16 05:11:33.625 259 12560.23 135.72 54591.88 88888.00 2015-09-16 05:11:33.750 259 12560.25 135.75 54591.85 88888.00 2015-09-16 05:11:33.875 259 12560.25 135.75 54591.85 88888.00 2015-09-16 05:11:34.000 259 12560.30 135.72 54591.82 88888.00 2015-09-16 05:11:34.125 259 12560.33 135.70 54591.82 88888.00 2015-09-16 05:11:34.250 259 12560.33 135.68 54591.82 88888.00 2015-09-16 05:11:34.375 259 12560.35 135.68 54591.82 88888.00 2015-09-16 05:11:34.500 259 12560.38 135.65 54591.82 88888.00 2015-09-16 05:11:34.625 259 12560.40 135.68 54591.80 88888.00 2015-09-16 05:11:34.750 259 12560.42 135.70 54591.78 88888.00 2015-09-16 05:11:34.875 259 12560.45 135.68 54591.78 88888.00 2015-09-16 05:11:35.000 259 12560.38 135.70 54591.78 88888.00 2015-09-16 05:11:35.125 259 12560.38 135.70 54591.78 88888.00 2015-09-16 05:11:35.250 259 12560.40 135.65 54591.75 88888.00 2015-09-16 05:11:35.375 259 12560.45 135.62 54591.75 88888.00 2015-09-16 05:11:35.500 259 12560.45 135.62 54591.75 88888.00 2015-09-16 05:11:35.625 259 12560.45 135.65 54591.78 88888.00 2015-09-16 05:11:35.750 259 12560.48 135.65 54591.78 88888.00 2015-09-16 05:11:35.875 259 12560.45 135.62 54591.72 88888.00 2015-09-16 05:11:36.000 259 12560.45 135.60 54591.72 88888.00 2015-09-16 05:11:36.125 259 12560.48 135.57 54591.70 88888.00 2015-09-16 05:11:36.250 259 12560.50 135.55 54591.70 88888.00 2015-09-16 05:11:36.375 259 12560.58 135.57 54591.70 88888.00 2015-09-16 05:11:36.500 259 12560.55 135.55 54591.68 88888.00 2015-09-16 05:11:36.625 259 12560.58 135.53 54591.70 88888.00 2015-09-16 05:11:36.750 259 12560.60 135.53 54591.65 88888.00 2015-09-16 05:11:36.875 259 12560.58 135.55 54591.65 88888.00 2015-09-16 05:11:37.000 259 12560.48 135.53 54591.65 88888.00 2015-09-16 05:11:37.125 259 12560.48 135.35 54591.65 88888.00 2015-09-16 05:11:37.250 259 12560.52 135.25 54591.62 88888.00 2015-09-16 05:11:37.375 259 12560.50 135.38 54591.60 88888.00 2015-09-16 05:11:37.500 259 12560.52 135.50 54591.62 88888.00 2015-09-16 05:11:37.625 259 12560.52 135.53 54591.65 88888.00 2015-09-16 05:11:37.750 259 12560.50 135.47 54591.65 88888.00 2015-09-16 05:11:37.875 259 12560.55 135.45 54591.62 88888.00 2015-09-16 05:11:38.000 259 12560.62 135.45 54591.60 88888.00 2015-09-16 05:11:38.125 259 12560.65 135.45 54591.62 88888.00 2015-09-16 05:11:38.250 259 12560.58 135.45 54591.62 88888.00 2015-09-16 05:11:38.375 259 12560.52 135.43 54591.57 88888.00 2015-09-16 05:11:38.500 259 12560.45 135.43 54591.57 88888.00 2015-09-16 05:11:38.625 259 12560.52 135.38 54591.57 88888.00 2015-09-16 05:11:38.750 259 12560.62 135.35 54591.57 88888.00 2015-09-16 05:11:38.875 259 12560.67 135.38 54591.55 88888.00 2015-09-16 05:11:39.000 259 12560.67 135.40 54591.55 88888.00 2015-09-16 05:11:39.125 259 12560.62 135.43 54591.57 88888.00 2015-09-16 05:11:39.250 259 12560.52 135.35 54591.55 88888.00 2015-09-16 05:11:39.375 259 12560.62 135.35 54591.57 88888.00 2015-09-16 05:11:39.500 259 12560.65 135.38 54591.57 88888.00 2015-09-16 05:11:39.625 259 12560.62 135.32 54591.55 88888.00 2015-09-16 05:11:39.750 259 12560.67 135.32 54591.53 88888.00 2015-09-16 05:11:39.875 259 12560.70 135.32 54591.53 88888.00 2015-09-16 05:11:40.000 259 12560.67 135.32 54591.53 88888.00 2015-09-16 05:11:40.125 259 12560.73 135.28 54591.50 88888.00 2015-09-16 05:11:40.250 259 12560.75 135.28 54591.53 88888.00 2015-09-16 05:11:40.375 259 12560.77 135.28 54591.50 88888.00 2015-09-16 05:11:40.500 259 12560.77 135.28 54591.47 88888.00 2015-09-16 05:11:40.625 259 12560.80 135.30 54591.50 88888.00 2015-09-16 05:11:40.750 259 12560.77 135.30 54591.47 88888.00 2015-09-16 05:11:40.875 259 12560.77 135.28 54591.47 88888.00 2015-09-16 05:11:41.000 259 12560.83 135.25 54591.45 88888.00 2015-09-16 05:11:41.125 259 12560.88 135.20 54591.47 88888.00 2015-09-16 05:11:41.250 259 12560.88 135.18 54591.45 88888.00 2015-09-16 05:11:41.375 259 12560.92 135.18 54591.43 88888.00 2015-09-16 05:11:41.500 259 12560.92 135.20 54591.43 88888.00 2015-09-16 05:11:41.625 259 12560.90 135.20 54591.43 88888.00 2015-09-16 05:11:41.750 259 12560.92 135.20 54591.45 88888.00 2015-09-16 05:11:41.875 259 12560.95 135.18 54591.43 88888.00 2015-09-16 05:11:42.000 259 12560.98 135.15 54591.40 88888.00 2015-09-16 05:11:42.125 259 12560.98 135.15 54591.40 88888.00 2015-09-16 05:11:42.250 259 12560.95 135.12 54591.45 88888.00 2015-09-16 05:11:42.375 259 12561.02 135.12 54591.43 88888.00 2015-09-16 05:11:42.500 259 12561.08 135.10 54591.40 88888.00 2015-09-16 05:11:42.625 259 12561.12 135.07 54591.40 88888.00 2015-09-16 05:11:42.750 259 12561.10 135.07 54591.38 88888.00 2015-09-16 05:11:42.875 259 12561.05 135.10 54591.38 88888.00 2015-09-16 05:11:43.000 259 12561.05 135.07 54591.35 88888.00 2015-09-16 05:11:43.125 259 12561.10 135.05 54591.38 88888.00 2015-09-16 05:11:43.250 259 12561.15 135.03 54591.35 88888.00 2015-09-16 05:11:43.375 259 12561.23 135.03 54591.32 88888.00 2015-09-16 05:11:43.500 259 12561.25 135.00 54591.32 88888.00 2015-09-16 05:11:43.625 259 12561.23 135.00 54591.32 88888.00 2015-09-16 05:11:43.750 259 12561.20 135.00 54591.30 88888.00 2015-09-16 05:11:43.875 259 12561.23 134.95 54591.32 88888.00 2015-09-16 05:11:44.000 259 12561.17 134.97 54591.30 88888.00 2015-09-16 05:11:44.125 259 12561.15 134.97 54591.30 88888.00 2015-09-16 05:11:44.250 259 12561.15 134.93 54591.28 88888.00 2015-09-16 05:11:44.375 259 12561.27 134.93 54591.28 88888.00 2015-09-16 05:11:44.500 259 12561.25 134.97 54591.28 88888.00 2015-09-16 05:11:44.625 259 12561.20 134.97 54591.28 88888.00 2015-09-16 05:11:44.750 259 12561.23 134.95 54591.30 88888.00 2015-09-16 05:11:44.875 259 12561.30 134.93 54591.30 88888.00 2015-09-16 05:11:45.000 259 12561.33 134.90 54591.30 88888.00 2015-09-16 05:11:45.125 259 12561.33 134.90 54591.28 88888.00 2015-09-16 05:11:45.250 259 12561.33 134.88 54591.25 88888.00 2015-09-16 05:11:45.375 259 12561.38 134.85 54591.25 88888.00 2015-09-16 05:11:45.500 259 12561.30 134.82 54591.20 88888.00 2015-09-16 05:11:45.625 259 12561.40 134.80 54591.20 88888.00 2015-09-16 05:11:45.750 259 12561.55 134.80 54591.20 88888.00 2015-09-16 05:11:45.875 259 12561.50 134.80 54591.20 88888.00 2015-09-16 05:11:46.000 259 12561.48 134.80 54591.18 88888.00 2015-09-16 05:11:46.125 259 12561.50 134.78 54591.18 88888.00 2015-09-16 05:11:46.250 259 12561.45 134.70 54591.20 88888.00 2015-09-16 05:11:46.375 259 12561.50 134.72 54591.20 88888.00 2015-09-16 05:11:46.500 259 12561.48 134.75 54591.20 88888.00 2015-09-16 05:11:46.625 259 12561.48 134.72 54591.20 88888.00 2015-09-16 05:11:46.750 259 12561.48 134.70 54591.20 88888.00 2015-09-16 05:11:46.875 259 12561.50 134.70 54591.18 88888.00 2015-09-16 05:11:47.000 259 12561.55 134.70 54591.18 88888.00 2015-09-16 05:11:47.125 259 12561.52 134.72 54591.20 88888.00 2015-09-16 05:11:47.250 259 12561.48 134.72 54591.20 88888.00 2015-09-16 05:11:47.375 259 12561.52 134.72 54591.18 88888.00 2015-09-16 05:11:47.500 259 12561.52 134.70 54591.18 88888.00 2015-09-16 05:11:47.625 259 12561.55 134.75 54591.20 88888.00 2015-09-16 05:11:47.750 259 12561.58 134.68 54591.18 88888.00 2015-09-16 05:11:47.875 259 12561.60 134.62 54591.18 88888.00 2015-09-16 05:11:48.000 259 12561.65 134.57 54591.15 88888.00 2015-09-16 05:11:48.125 259 12561.65 134.57 54591.15 88888.00 2015-09-16 05:11:48.250 259 12561.60 134.60 54591.18 88888.00 2015-09-16 05:11:48.375 259 12561.62 134.57 54591.18 88888.00 2015-09-16 05:11:48.500 259 12561.62 134.57 54591.18 88888.00 2015-09-16 05:11:48.625 259 12561.67 134.57 54591.18 88888.00 2015-09-16 05:11:48.750 259 12561.70 134.57 54591.12 88888.00 2015-09-16 05:11:48.875 259 12561.65 134.57 54591.12 88888.00 2015-09-16 05:11:49.000 259 12561.67 134.57 54591.12 88888.00 2015-09-16 05:11:49.125 259 12561.70 134.57 54591.12 88888.00 2015-09-16 05:11:49.250 259 12561.62 134.53 54591.15 88888.00 2015-09-16 05:11:49.375 259 12561.67 134.47 54591.12 88888.00 2015-09-16 05:11:49.500 259 12561.70 134.45 54591.12 88888.00 2015-09-16 05:11:49.625 259 12561.73 134.47 54591.12 88888.00 2015-09-16 05:11:49.750 259 12561.73 134.50 54591.12 88888.00 2015-09-16 05:11:49.875 259 12561.75 134.47 54591.15 88888.00 2015-09-16 05:11:50.000 259 12561.80 134.45 54591.12 88888.00 2015-09-16 05:11:50.125 259 12561.80 134.40 54591.10 88888.00 2015-09-16 05:11:50.250 259 12561.77 134.35 54591.10 88888.00 2015-09-16 05:11:50.375 259 12561.85 134.35 54591.07 88888.00 2015-09-16 05:11:50.500 259 12561.88 134.32 54591.07 88888.00 2015-09-16 05:11:50.625 259 12561.90 134.30 54591.05 88888.00 2015-09-16 05:11:50.750 259 12561.92 134.28 54591.05 88888.00 2015-09-16 05:11:50.875 259 12561.90 134.25 54591.07 88888.00 2015-09-16 05:11:51.000 259 12561.92 134.25 54591.07 88888.00 2015-09-16 05:11:51.125 259 12561.85 134.20 54591.07 88888.00 2015-09-16 05:11:51.250 259 12561.83 134.15 54591.07 88888.00 2015-09-16 05:11:51.375 259 12561.90 134.15 54591.05 88888.00 2015-09-16 05:11:51.500 259 12561.92 134.18 54591.05 88888.00 2015-09-16 05:11:51.625 259 12561.95 134.12 54591.05 88888.00 2015-09-16 05:11:51.750 259 12561.95 134.07 54591.05 88888.00 2015-09-16 05:11:51.875 259 12561.98 134.03 54591.07 88888.00 2015-09-16 05:11:52.000 259 12562.00 133.97 54591.03 88888.00 2015-09-16 05:11:52.125 259 12562.02 134.00 54591.05 88888.00 2015-09-16 05:11:52.250 259 12562.00 133.95 54591.07 88888.00 2015-09-16 05:11:52.375 259 12562.00 133.93 54591.05 88888.00 2015-09-16 05:11:52.500 259 12561.92 133.93 54591.05 88888.00 2015-09-16 05:11:52.625 259 12561.98 133.95 54591.03 88888.00 2015-09-16 05:11:52.750 259 12562.02 133.93 54591.03 88888.00 2015-09-16 05:11:52.875 259 12562.02 133.90 54591.00 88888.00 2015-09-16 05:11:53.000 259 12562.00 133.88 54591.00 88888.00 2015-09-16 05:11:53.125 259 12562.00 133.85 54591.00 88888.00 2015-09-16 05:11:53.250 259 12561.98 133.82 54591.03 88888.00 2015-09-16 05:11:53.375 259 12562.05 133.82 54591.03 88888.00 2015-09-16 05:11:53.500 259 12562.05 133.82 54591.03 88888.00 2015-09-16 05:11:53.625 259 12562.10 133.85 54591.00 88888.00 2015-09-16 05:11:53.750 259 12562.12 133.82 54591.00 88888.00 2015-09-16 05:11:53.875 259 12562.10 133.78 54591.00 88888.00 2015-09-16 05:11:54.000 259 12562.12 133.75 54591.00 88888.00 2015-09-16 05:11:54.125 259 12562.12 133.78 54591.00 88888.00 2015-09-16 05:11:54.250 259 12562.08 133.78 54591.00 88888.00 2015-09-16 05:11:54.375 259 12562.12 133.78 54590.97 88888.00 2015-09-16 05:11:54.500 259 12562.15 133.78 54590.97 88888.00 2015-09-16 05:11:54.625 259 12562.15 133.70 54590.95 88888.00 2015-09-16 05:11:54.750 259 12562.15 133.68 54590.95 88888.00 2015-09-16 05:11:54.875 259 12562.17 133.68 54590.95 88888.00 2015-09-16 05:11:55.000 259 12562.25 133.62 54590.93 88888.00 2015-09-16 05:11:55.125 259 12562.30 133.60 54590.95 88888.00 2015-09-16 05:11:55.250 259 12562.27 133.60 54590.95 88888.00 2015-09-16 05:11:55.375 259 12562.30 133.60 54590.95 88888.00 2015-09-16 05:11:55.500 259 12562.23 133.57 54590.93 88888.00 2015-09-16 05:11:55.625 259 12562.30 133.57 54590.93 88888.00 2015-09-16 05:11:55.750 259 12562.33 133.55 54590.93 88888.00 2015-09-16 05:11:55.875 259 12562.38 133.55 54590.93 88888.00 2015-09-16 05:11:56.000 259 12562.38 133.53 54590.93 88888.00 2015-09-16 05:11:56.125 259 12562.38 133.53 54590.95 88888.00 2015-09-16 05:11:56.250 259 12562.35 133.53 54590.95 88888.00 2015-09-16 05:11:56.375 259 12562.42 133.53 54590.95 88888.00 2015-09-16 05:11:56.500 259 12562.45 133.53 54590.95 88888.00 2015-09-16 05:11:56.625 259 12562.38 133.53 54590.95 88888.00 2015-09-16 05:11:56.750 259 12562.40 133.53 54590.93 88888.00 2015-09-16 05:11:56.875 259 12562.42 133.50 54590.93 88888.00 2015-09-16 05:11:57.000 259 12562.45 133.47 54590.90 88888.00 2015-09-16 05:11:57.125 259 12562.52 133.47 54590.93 88888.00 2015-09-16 05:11:57.250 259 12562.48 133.40 54590.93 88888.00 2015-09-16 05:11:57.375 259 12562.50 133.40 54590.95 88888.00 2015-09-16 05:11:57.500 259 12562.45 133.40 54590.93 88888.00 2015-09-16 05:11:57.625 259 12562.38 133.38 54590.90 88888.00 2015-09-16 05:11:57.750 259 12562.40 133.38 54590.93 88888.00 2015-09-16 05:11:57.875 259 12562.52 133.38 54590.93 88888.00 2015-09-16 05:11:58.000 259 12562.55 133.35 54590.93 88888.00 2015-09-16 05:11:58.125 259 12562.58 133.35 54590.93 88888.00 2015-09-16 05:11:58.250 259 12562.60 133.32 54590.93 88888.00 2015-09-16 05:11:58.375 259 12562.58 133.30 54590.93 88888.00 2015-09-16 05:11:58.500 259 12562.52 133.30 54590.95 88888.00 2015-09-16 05:11:58.625 259 12562.52 133.32 54590.95 88888.00 2015-09-16 05:11:58.750 259 12562.50 133.30 54590.93 88888.00 2015-09-16 05:11:58.875 259 12562.58 133.30 54590.93 88888.00 2015-09-16 05:11:59.000 259 12562.67 133.32 54590.90 88888.00 2015-09-16 05:11:59.125 259 12562.65 133.30 54590.90 88888.00 2015-09-16 05:11:59.250 259 12562.55 133.22 54590.93 88888.00 2015-09-16 05:11:59.375 259 12562.55 133.25 54590.90 88888.00 2015-09-16 05:11:59.500 259 12562.58 133.25 54590.93 88888.00 2015-09-16 05:11:59.625 259 12562.60 133.25 54590.93 88888.00 2015-09-16 05:11:59.750 259 12562.65 133.22 54590.90 88888.00 2015-09-16 05:11:59.875 259 12562.67 133.22 54590.88 88888.00 2015-09-16 05:12:00.000 259 12562.75 133.20 54590.88 88888.00 2015-09-16 05:12:00.125 259 12562.73 133.18 54590.90 88888.00 2015-09-16 05:12:00.250 259 12562.73 133.12 54590.88 88888.00 2015-09-16 05:12:00.375 259 12562.77 133.15 54590.85 88888.00 2015-09-16 05:12:00.500 259 12562.77 133.12 54590.85 88888.00 2015-09-16 05:12:00.625 259 12562.83 133.07 54590.85 88888.00 2015-09-16 05:12:00.750 259 12562.85 133.05 54590.88 88888.00 2015-09-16 05:12:00.875 259 12562.85 133.05 54590.90 88888.00 2015-09-16 05:12:01.000 259 12562.83 133.05 54590.88 88888.00 2015-09-16 05:12:01.125 259 12562.77 133.03 54590.88 88888.00 2015-09-16 05:12:01.250 259 12562.73 133.03 54590.88 88888.00 2015-09-16 05:12:01.375 259 12562.73 133.03 54590.88 88888.00 2015-09-16 05:12:01.500 259 12562.73 133.03 54590.88 88888.00 2015-09-16 05:12:01.625 259 12562.75 133.00 54590.88 88888.00 2015-09-16 05:12:01.750 259 12562.80 133.00 54590.88 88888.00 2015-09-16 05:12:01.875 259 12562.80 132.97 54590.88 88888.00 2015-09-16 05:12:02.000 259 12562.80 132.97 54590.88 88888.00 2015-09-16 05:12:02.125 259 12562.83 132.95 54590.88 88888.00 2015-09-16 05:12:02.250 259 12562.83 132.97 54590.88 88888.00 2015-09-16 05:12:02.375 259 12562.88 132.97 54590.88 88888.00 2015-09-16 05:12:02.500 259 12562.90 132.95 54590.88 88888.00 2015-09-16 05:12:02.625 259 12562.92 132.93 54590.88 88888.00 2015-09-16 05:12:02.750 259 12562.85 132.90 54590.88 88888.00 2015-09-16 05:12:02.875 259 12562.88 132.90 54590.88 88888.00 2015-09-16 05:12:03.000 259 12562.98 132.90 54590.85 88888.00 2015-09-16 05:12:03.125 259 12563.02 132.93 54590.88 88888.00 2015-09-16 05:12:03.250 259 12563.05 132.88 54590.90 88888.00 2015-09-16 05:12:03.375 259 12563.00 132.88 54590.90 88888.00 2015-09-16 05:12:03.500 259 12562.92 132.88 54590.88 88888.00 2015-09-16 05:12:03.625 259 12562.95 132.85 54590.88 88888.00 2015-09-16 05:12:03.750 259 12563.00 132.88 54590.90 88888.00 2015-09-16 05:12:03.875 259 12563.00 132.93 54590.88 88888.00 2015-09-16 05:12:04.000 259 12563.00 132.88 54590.88 88888.00 2015-09-16 05:12:04.125 259 12562.95 132.88 54590.88 88888.00 2015-09-16 05:12:04.250 259 12562.95 132.97 54590.93 88888.00 2015-09-16 05:12:04.375 259 12562.95 133.07 54590.93 88888.00 2015-09-16 05:12:04.500 259 12562.92 133.03 54590.90 88888.00 2015-09-16 05:12:04.625 259 12562.95 132.95 54590.90 88888.00 2015-09-16 05:12:04.750 259 12562.95 132.97 54590.90 88888.00 2015-09-16 05:12:04.875 259 12562.90 132.97 54590.90 88888.00 2015-09-16 05:12:05.000 259 12562.90 132.97 54590.90 88888.00 2015-09-16 05:12:05.125 259 12562.85 132.95 54590.90 88888.00 2015-09-16 05:12:05.250 259 12562.90 132.93 54590.93 88888.00 2015-09-16 05:12:05.375 259 12562.92 132.90 54590.90 88888.00 2015-09-16 05:12:05.500 259 12562.92 132.90 54590.93 88888.00 2015-09-16 05:12:05.625 259 12563.00 132.90 54590.93 88888.00 2015-09-16 05:12:05.750 259 12563.00 132.93 54590.93 88888.00 2015-09-16 05:12:05.875 259 12562.98 132.88 54590.93 88888.00 2015-09-16 05:12:06.000 259 12562.95 132.85 54590.93 88888.00 2015-09-16 05:12:06.125 259 12562.95 132.88 54590.93 88888.00 2015-09-16 05:12:06.250 259 12562.92 132.85 54590.90 88888.00 2015-09-16 05:12:06.375 259 12562.90 132.88 54590.90 88888.00 2015-09-16 05:12:06.500 259 12562.95 132.88 54590.90 88888.00 2015-09-16 05:12:06.625 259 12563.02 132.82 54590.90 88888.00 2015-09-16 05:12:06.750 259 12563.02 132.78 54590.88 88888.00 2015-09-16 05:12:06.875 259 12563.00 132.78 54590.88 88888.00 2015-09-16 05:12:07.000 259 12563.00 132.78 54590.88 88888.00 2015-09-16 05:12:07.125 259 12563.02 132.78 54590.90 88888.00 2015-09-16 05:12:07.250 259 12562.98 132.75 54590.90 88888.00 2015-09-16 05:12:07.375 259 12563.00 132.78 54590.88 88888.00 2015-09-16 05:12:07.500 259 12563.00 132.75 54590.90 88888.00 2015-09-16 05:12:07.625 259 12563.02 132.72 54590.90 88888.00 2015-09-16 05:12:07.750 259 12563.02 132.70 54590.93 88888.00 2015-09-16 05:12:07.875 259 12563.02 132.65 54590.90 88888.00 2015-09-16 05:12:08.000 259 12563.08 132.65 54590.90 88888.00 2015-09-16 05:12:08.125 259 12563.08 132.62 54590.90 88888.00 2015-09-16 05:12:08.250 259 12563.00 132.62 54590.90 88888.00 2015-09-16 05:12:08.375 259 12562.98 132.68 54590.90 88888.00 2015-09-16 05:12:08.500 259 12563.00 132.65 54590.93 88888.00 2015-09-16 05:12:08.625 259 12563.00 132.62 54590.90 88888.00 2015-09-16 05:12:08.750 259 12563.00 132.60 54590.90 88888.00 2015-09-16 05:12:08.875 259 12562.98 132.60 54590.90 88888.00 2015-09-16 05:12:09.000 259 12562.98 132.57 54590.90 88888.00 2015-09-16 05:12:09.125 259 12563.05 132.60 54590.95 88888.00 2015-09-16 05:12:09.250 259 12563.02 132.57 54590.95 88888.00 2015-09-16 05:12:09.375 259 12563.00 132.60 54590.95 88888.00 2015-09-16 05:12:09.500 259 12563.05 132.55 54590.95 88888.00 2015-09-16 05:12:09.625 259 12563.05 132.57 54590.93 88888.00 2015-09-16 05:12:09.750 259 12563.05 132.53 54590.93 88888.00 2015-09-16 05:12:09.875 259 12563.05 132.53 54590.93 88888.00 2015-09-16 05:12:10.000 259 12563.08 132.50 54590.93 88888.00 2015-09-16 05:12:10.125 259 12563.08 132.55 54590.93 88888.00 2015-09-16 05:12:10.250 259 12563.00 132.50 54590.95 88888.00 2015-09-16 05:12:10.375 259 12563.00 132.45 54590.90 88888.00 2015-09-16 05:12:10.500 259 12563.00 132.45 54590.90 88888.00 2015-09-16 05:12:10.625 259 12563.05 132.47 54590.90 88888.00 2015-09-16 05:12:10.750 259 12563.05 132.47 54590.93 88888.00 2015-09-16 05:12:10.875 259 12563.02 132.47 54590.95 88888.00 2015-09-16 05:12:11.000 259 12563.00 132.43 54590.93 88888.00 2015-09-16 05:12:11.125 259 12563.02 132.43 54590.95 88888.00 2015-09-16 05:12:11.250 259 12562.98 132.38 54590.97 88888.00 2015-09-16 05:12:11.375 259 12563.02 132.43 54590.97 88888.00 2015-09-16 05:12:11.500 259 12563.05 132.43 54590.95 88888.00 2015-09-16 05:12:11.625 259 12563.02 132.43 54590.95 88888.00 2015-09-16 05:12:11.750 259 12562.92 132.45 54590.95 88888.00 2015-09-16 05:12:11.875 259 12562.95 132.38 54590.95 88888.00 2015-09-16 05:12:12.000 259 12562.95 132.38 54590.93 88888.00 2015-09-16 05:12:12.125 259 12562.88 132.38 54590.95 88888.00 2015-09-16 05:12:12.250 259 12562.90 132.38 54590.97 88888.00 2015-09-16 05:12:12.375 259 12563.00 132.38 54590.97 88888.00 2015-09-16 05:12:12.500 259 12562.98 132.35 54591.00 88888.00 2015-09-16 05:12:12.625 259 12562.98 132.38 54590.97 88888.00 2015-09-16 05:12:12.750 259 12562.98 132.32 54590.97 88888.00 2015-09-16 05:12:12.875 259 12563.00 132.28 54590.97 88888.00 2015-09-16 05:12:13.000 259 12563.05 132.28 54590.97 88888.00 2015-09-16 05:12:13.125 259 12563.05 132.30 54591.00 88888.00 2015-09-16 05:12:13.250 259 12562.90 132.32 54591.03 88888.00 2015-09-16 05:12:13.375 259 12562.92 132.30 54591.00 88888.00 2015-09-16 05:12:13.500 259 12562.92 132.28 54591.00 88888.00 2015-09-16 05:12:13.625 259 12562.88 132.25 54591.00 88888.00 2015-09-16 05:12:13.750 259 12562.88 132.25 54591.00 88888.00 2015-09-16 05:12:13.875 259 12562.88 132.28 54591.00 88888.00 2015-09-16 05:12:14.000 259 12562.92 132.28 54591.00 88888.00 2015-09-16 05:12:14.125 259 12562.92 132.30 54591.00 88888.00 2015-09-16 05:12:14.250 259 12562.92 132.25 54591.03 88888.00 2015-09-16 05:12:14.375 259 12562.95 132.25 54591.03 88888.00 2015-09-16 05:12:14.500 259 12562.95 132.25 54591.03 88888.00 2015-09-16 05:12:14.625 259 12562.88 132.25 54591.03 88888.00 2015-09-16 05:12:14.750 259 12562.85 132.28 54591.03 88888.00 2015-09-16 05:12:14.875 259 12562.88 132.22 54591.03 88888.00 2015-09-16 05:12:15.000 259 12562.92 132.22 54591.03 88888.00 2015-09-16 05:12:15.125 259 12562.98 132.22 54591.03 88888.00 2015-09-16 05:12:15.250 259 12562.95 132.22 54591.03 88888.00 2015-09-16 05:12:15.375 259 12563.00 132.20 54591.05 88888.00 2015-09-16 05:12:15.500 259 12563.00 132.20 54591.03 88888.00 2015-09-16 05:12:15.625 259 12562.88 132.22 54591.03 88888.00 2015-09-16 05:12:15.750 259 12562.88 132.22 54591.03 88888.00 2015-09-16 05:12:15.875 259 12562.90 132.20 54591.03 88888.00 2015-09-16 05:12:16.000 259 12562.92 132.20 54591.00 88888.00 2015-09-16 05:12:16.125 259 12562.92 132.25 54591.05 88888.00 2015-09-16 05:12:16.250 259 12562.85 132.22 54591.05 88888.00 2015-09-16 05:12:16.375 259 12562.88 132.22 54591.05 88888.00 2015-09-16 05:12:16.500 259 12562.92 132.22 54591.07 88888.00 2015-09-16 05:12:16.625 259 12562.92 132.25 54591.07 88888.00 2015-09-16 05:12:16.750 259 12562.92 132.25 54591.05 88888.00 2015-09-16 05:12:16.875 259 12562.88 132.15 54591.05 88888.00 2015-09-16 05:12:17.000 259 12562.88 132.15 54591.05 88888.00 2015-09-16 05:12:17.125 259 12562.85 132.18 54591.07 88888.00 2015-09-16 05:12:17.250 259 12562.83 132.18 54591.10 88888.00 2015-09-16 05:12:17.375 259 12562.85 132.20 54591.12 88888.00 2015-09-16 05:12:17.500 259 12562.92 132.18 54591.12 88888.00 2015-09-16 05:12:17.625 259 12562.92 132.20 54591.10 88888.00 2015-09-16 05:12:17.750 259 12562.85 132.18 54591.10 88888.00 2015-09-16 05:12:17.875 259 12562.88 132.18 54591.07 88888.00 2015-09-16 05:12:18.000 259 12562.92 132.15 54591.07 88888.00 2015-09-16 05:12:18.125 259 12562.92 132.15 54591.10 88888.00 2015-09-16 05:12:18.250 259 12562.80 132.12 54591.07 88888.00 2015-09-16 05:12:18.375 259 12562.83 132.12 54591.10 88888.00 2015-09-16 05:12:18.500 259 12562.83 132.15 54591.10 88888.00 2015-09-16 05:12:18.625 259 12562.85 132.15 54591.07 88888.00 2015-09-16 05:12:18.750 259 12562.75 132.10 54591.07 88888.00 2015-09-16 05:12:18.875 259 12562.75 132.12 54591.07 88888.00 2015-09-16 05:12:19.000 259 12562.80 132.15 54591.10 88888.00 2015-09-16 05:12:19.125 259 12562.85 132.15 54591.12 88888.00 2015-09-16 05:12:19.250 259 12562.80 132.12 54591.12 88888.00 2015-09-16 05:12:19.375 259 12562.83 132.12 54591.12 88888.00 2015-09-16 05:12:19.500 259 12562.85 132.15 54591.12 88888.00 2015-09-16 05:12:19.625 259 12562.77 132.15 54591.12 88888.00 2015-09-16 05:12:19.750 259 12562.73 132.12 54591.10 88888.00 2015-09-16 05:12:19.875 259 12562.75 132.15 54591.12 88888.00 2015-09-16 05:12:20.000 259 12562.75 132.18 54591.15 88888.00 2015-09-16 05:12:20.125 259 12562.77 132.18 54591.15 88888.00 2015-09-16 05:12:20.250 259 12562.77 132.12 54591.12 88888.00 2015-09-16 05:12:20.375 259 12562.80 132.12 54591.12 88888.00 2015-09-16 05:12:20.500 259 12562.83 132.12 54591.15 88888.00 2015-09-16 05:12:20.625 259 12562.77 132.12 54591.15 88888.00 2015-09-16 05:12:20.750 259 12562.85 132.12 54591.15 88888.00 2015-09-16 05:12:20.875 259 12562.88 132.15 54591.15 88888.00 2015-09-16 05:12:21.000 259 12562.80 132.18 54591.15 88888.00 2015-09-16 05:12:21.125 259 12562.77 132.20 54591.15 88888.00 2015-09-16 05:12:21.250 259 12562.73 132.18 54591.15 88888.00 2015-09-16 05:12:21.375 259 12562.80 132.18 54591.18 88888.00 2015-09-16 05:12:21.500 259 12562.83 132.18 54591.18 88888.00 2015-09-16 05:12:21.625 259 12562.85 132.15 54591.20 88888.00 2015-09-16 05:12:21.750 259 12562.83 132.18 54591.18 88888.00 2015-09-16 05:12:21.875 259 12562.83 132.15 54591.15 88888.00 2015-09-16 05:12:22.000 259 12562.80 132.15 54591.18 88888.00 2015-09-16 05:12:22.125 259 12562.75 132.15 54591.18 88888.00 2015-09-16 05:12:22.250 259 12562.73 132.15 54591.18 88888.00 2015-09-16 05:12:22.375 259 12562.77 132.20 54591.18 88888.00 2015-09-16 05:12:22.500 259 12562.83 132.20 54591.20 88888.00 2015-09-16 05:12:22.625 259 12562.85 132.22 54591.20 88888.00 2015-09-16 05:12:22.750 259 12562.85 132.22 54591.20 88888.00 2015-09-16 05:12:22.875 259 12562.77 132.18 54591.18 88888.00 2015-09-16 05:12:23.000 259 12562.75 132.15 54591.18 88888.00 2015-09-16 05:12:23.125 259 12562.80 132.20 54591.20 88888.00 2015-09-16 05:12:23.250 259 12562.73 132.18 54591.20 88888.00 2015-09-16 05:12:23.375 259 12562.80 132.15 54591.18 88888.00 2015-09-16 05:12:23.500 259 12562.83 132.12 54591.18 88888.00 2015-09-16 05:12:23.625 259 12562.80 132.18 54591.18 88888.00 2015-09-16 05:12:23.750 259 12562.83 132.18 54591.18 88888.00 2015-09-16 05:12:23.875 259 12562.92 132.22 54591.20 88888.00 2015-09-16 05:12:24.000 259 12562.90 132.20 54591.20 88888.00 2015-09-16 05:12:24.125 259 12562.85 132.20 54591.20 88888.00 2015-09-16 05:12:24.250 259 12562.80 132.20 54591.18 88888.00 2015-09-16 05:12:24.375 259 12562.83 132.20 54591.22 88888.00 2015-09-16 05:12:24.500 259 12562.77 131.95 54591.22 88888.00 2015-09-16 05:12:24.625 259 12562.73 131.10 54591.20 88888.00 2015-09-16 05:12:24.750 259 12562.73 130.80 54591.20 88888.00 2015-09-16 05:12:24.875 259 12562.75 131.18 54591.22 88888.00 2015-09-16 05:12:25.000 259 12562.75 131.68 54591.25 88888.00 2015-09-16 05:12:25.125 259 12562.77 132.12 54591.25 88888.00 2015-09-16 05:12:25.250 259 12562.75 132.22 54591.25 88888.00 2015-09-16 05:12:25.375 259 12562.73 132.22 54591.22 88888.00 2015-09-16 05:12:25.500 259 12562.73 132.07 54591.22 88888.00 2015-09-16 05:12:25.625 259 12562.70 131.62 54591.22 88888.00 2015-09-16 05:12:25.750 259 12562.67 131.95 54591.22 88888.00 2015-09-16 05:12:25.875 259 12562.70 132.22 54591.22 88888.00 2015-09-16 05:12:26.000 259 12562.75 132.28 54591.25 88888.00 2015-09-16 05:12:26.125 259 12562.70 132.22 54591.25 88888.00 2015-09-16 05:12:26.250 259 12562.62 132.22 54591.28 88888.00 2015-09-16 05:12:26.375 259 12562.67 132.25 54591.28 88888.00 2015-09-16 05:12:26.500 259 12562.67 132.25 54591.28 88888.00 2015-09-16 05:12:26.625 259 12562.75 132.20 54591.28 88888.00 2015-09-16 05:12:26.750 259 12562.75 132.18 54591.28 88888.00 2015-09-16 05:12:26.875 259 12562.70 132.22 54591.28 88888.00 2015-09-16 05:12:27.000 259 12562.58 132.22 54591.30 88888.00 2015-09-16 05:12:27.125 259 12562.55 132.25 54591.32 88888.00 2015-09-16 05:12:27.250 259 12562.62 132.22 54591.30 88888.00 2015-09-16 05:12:27.375 259 12562.65 132.22 54591.28 88888.00 2015-09-16 05:12:27.500 259 12562.62 132.25 54591.28 88888.00 2015-09-16 05:12:27.625 259 12562.70 132.22 54591.28 88888.00 2015-09-16 05:12:27.750 259 12562.73 132.20 54591.30 88888.00 2015-09-16 05:12:27.875 259 12562.70 132.18 54591.30 88888.00 2015-09-16 05:12:28.000 259 12562.73 132.18 54591.28 88888.00 2015-09-16 05:12:28.125 259 12562.67 132.20 54591.30 88888.00 2015-09-16 05:12:28.250 259 12562.60 132.18 54591.28 88888.00 2015-09-16 05:12:28.375 259 12562.62 132.18 54591.28 88888.00 2015-09-16 05:12:28.500 259 12562.60 132.20 54591.30 88888.00 2015-09-16 05:12:28.625 259 12562.65 132.22 54591.30 88888.00 2015-09-16 05:12:28.750 259 12562.67 132.25 54591.30 88888.00 2015-09-16 05:12:28.875 259 12562.55 132.25 54591.30 88888.00 2015-09-16 05:12:29.000 259 12562.48 132.25 54591.30 88888.00 2015-09-16 05:12:29.125 259 12562.48 132.22 54591.30 88888.00 2015-09-16 05:12:29.250 259 12562.55 132.25 54591.28 88888.00 2015-09-16 05:12:29.375 259 12562.62 132.30 54591.30 88888.00 2015-09-16 05:12:29.500 259 12562.65 132.28 54591.30 88888.00 2015-09-16 05:12:29.625 259 12562.65 131.43 54591.30 88888.00 2015-09-16 05:12:29.750 259 12562.60 131.28 54591.30 88888.00 2015-09-16 05:12:29.875 259 12562.60 132.03 54591.30 88888.00 2015-09-16 05:12:30.000 259 12562.62 132.38 54591.30 88888.00 2015-09-16 05:12:30.125 259 12562.65 132.38 54591.30 88888.00 2015-09-16 05:12:30.250 259 12562.60 132.28 54591.32 88888.00 2015-09-16 05:12:30.375 259 12562.65 132.30 54591.32 88888.00 2015-09-16 05:12:30.500 259 12562.65 132.30 54591.35 88888.00 2015-09-16 05:12:30.625 259 12562.65 132.30 54591.32 88888.00 2015-09-16 05:12:30.750 259 12562.67 132.32 54591.32 88888.00 2015-09-16 05:12:30.875 259 12562.62 132.30 54591.32 88888.00 2015-09-16 05:12:31.000 259 12562.55 132.28 54591.35 88888.00 2015-09-16 05:12:31.125 259 12562.55 132.30 54591.35 88888.00 2015-09-16 05:12:31.250 259 12562.60 132.32 54591.38 88888.00 2015-09-16 05:12:31.375 259 12562.70 132.38 54591.38 88888.00 2015-09-16 05:12:31.500 259 12562.67 132.43 54591.35 88888.00 2015-09-16 05:12:31.625 259 12562.70 132.43 54591.38 88888.00 2015-09-16 05:12:31.750 259 12562.75 132.40 54591.35 88888.00 2015-09-16 05:12:31.875 259 12562.80 132.38 54591.35 88888.00 2015-09-16 05:12:32.000 259 12562.75 132.40 54591.32 88888.00 2015-09-16 05:12:32.125 259 12562.75 132.38 54591.35 88888.00 2015-09-16 05:12:32.250 259 12562.70 132.40 54591.35 88888.00 2015-09-16 05:12:32.375 259 12562.75 132.40 54591.35 88888.00 2015-09-16 05:12:32.500 259 12562.70 132.43 54591.35 88888.00 2015-09-16 05:12:32.625 259 12562.73 132.45 54591.35 88888.00 2015-09-16 05:12:32.750 259 12562.73 132.45 54591.35 88888.00 2015-09-16 05:12:32.875 259 12562.67 132.40 54591.32 88888.00 2015-09-16 05:12:33.000 259 12562.65 132.40 54591.35 88888.00 2015-09-16 05:12:33.125 259 12562.62 132.45 54591.35 88888.00 2015-09-16 05:12:33.250 259 12562.73 132.43 54591.35 88888.00 2015-09-16 05:12:33.375 259 12562.75 132.45 54591.35 88888.00 2015-09-16 05:12:33.500 259 12562.75 132.47 54591.38 88888.00 2015-09-16 05:12:33.625 259 12562.73 132.43 54591.35 88888.00 2015-09-16 05:12:33.750 259 12562.75 132.38 54591.35 88888.00 2015-09-16 05:12:33.875 259 12562.73 132.43 54591.35 88888.00 2015-09-16 05:12:34.000 259 12562.73 132.50 54591.32 88888.00 2015-09-16 05:12:34.125 259 12562.75 132.47 54591.35 88888.00 2015-09-16 05:12:34.250 259 12562.70 132.50 54591.35 88888.00 2015-09-16 05:12:34.375 259 12562.75 132.47 54591.35 88888.00 2015-09-16 05:12:34.500 259 12562.77 132.50 54591.38 88888.00 2015-09-16 05:12:34.625 259 12562.75 132.55 54591.38 88888.00 2015-09-16 05:12:34.750 259 12562.67 132.57 54591.38 88888.00 2015-09-16 05:12:34.875 259 12562.62 132.57 54591.38 88888.00 2015-09-16 05:12:35.000 259 12562.65 132.55 54591.35 88888.00 2015-09-16 05:12:35.125 259 12562.70 132.55 54591.35 88888.00 2015-09-16 05:12:35.250 259 12562.65 132.55 54591.38 88888.00 2015-09-16 05:12:35.375 259 12562.70 132.60 54591.38 88888.00 2015-09-16 05:12:35.500 259 12562.67 132.62 54591.38 88888.00 2015-09-16 05:12:35.625 259 12562.62 132.62 54591.40 88888.00 2015-09-16 05:12:35.750 259 12562.62 132.65 54591.40 88888.00 2015-09-16 05:12:35.875 259 12562.58 132.60 54591.38 88888.00 2015-09-16 05:12:36.000 259 12562.62 132.62 54591.38 88888.00 2015-09-16 05:12:36.125 259 12562.65 132.65 54591.40 88888.00 2015-09-16 05:12:36.250 259 12562.65 132.62 54591.40 88888.00 2015-09-16 05:12:36.375 259 12562.62 132.62 54591.40 88888.00 2015-09-16 05:12:36.500 259 12562.62 132.65 54591.43 88888.00 2015-09-16 05:12:36.625 259 12562.62 132.65 54591.43 88888.00 2015-09-16 05:12:36.750 259 12562.67 132.68 54591.43 88888.00 2015-09-16 05:12:36.875 259 12562.65 132.68 54591.43 88888.00 2015-09-16 05:12:37.000 259 12562.67 132.65 54591.40 88888.00 2015-09-16 05:12:37.125 259 12562.62 132.68 54591.38 88888.00 2015-09-16 05:12:37.250 259 12562.55 132.65 54591.40 88888.00 2015-09-16 05:12:37.375 259 12562.60 132.70 54591.40 88888.00 2015-09-16 05:12:37.500 259 12562.65 132.68 54591.40 88888.00 2015-09-16 05:12:37.625 259 12562.65 132.68 54591.43 88888.00 2015-09-16 05:12:37.750 259 12562.62 132.70 54591.43 88888.00 2015-09-16 05:12:37.875 259 12562.60 132.75 54591.43 88888.00 2015-09-16 05:12:38.000 259 12562.65 132.75 54591.43 88888.00 2015-09-16 05:12:38.125 259 12562.65 132.70 54591.43 88888.00 2015-09-16 05:12:38.250 259 12562.62 132.68 54591.40 88888.00 2015-09-16 05:12:38.375 259 12562.65 132.72 54591.43 88888.00 2015-09-16 05:12:38.500 259 12562.60 132.75 54591.43 88888.00 2015-09-16 05:12:38.625 259 12562.60 132.75 54591.43 88888.00 2015-09-16 05:12:38.750 259 12562.60 132.75 54591.43 88888.00 2015-09-16 05:12:38.875 259 12562.55 132.75 54591.43 88888.00 2015-09-16 05:12:39.000 259 12562.55 132.78 54591.40 88888.00 2015-09-16 05:12:39.125 259 12562.55 132.78 54591.43 88888.00 2015-09-16 05:12:39.250 259 12562.45 132.78 54591.43 88888.00 2015-09-16 05:12:39.375 259 12562.48 132.80 54591.40 88888.00 2015-09-16 05:12:39.500 259 12562.60 132.80 54591.40 88888.00 2015-09-16 05:12:39.625 259 12562.62 132.80 54591.43 88888.00 2015-09-16 05:12:39.750 259 12562.60 132.82 54591.47 88888.00 2015-09-16 05:12:39.875 259 12562.62 132.80 54591.45 88888.00 2015-09-16 05:12:40.000 259 12562.58 132.80 54591.43 88888.00 2015-09-16 05:12:40.125 259 12562.50 132.78 54591.45 88888.00 2015-09-16 05:12:40.250 259 12562.48 132.80 54591.45 88888.00 2015-09-16 05:12:40.375 259 12562.48 132.82 54591.43 88888.00 2015-09-16 05:12:40.500 259 12562.48 132.85 54591.45 88888.00 2015-09-16 05:12:40.625 259 12562.48 132.85 54591.45 88888.00 2015-09-16 05:12:40.750 259 12562.50 132.82 54591.43 88888.00 2015-09-16 05:12:40.875 259 12562.48 132.85 54591.45 88888.00 2015-09-16 05:12:41.000 259 12562.45 132.93 54591.43 88888.00 2015-09-16 05:12:41.125 259 12562.45 132.95 54591.45 88888.00 2015-09-16 05:12:41.250 259 12562.38 132.88 54591.43 88888.00 2015-09-16 05:12:41.375 259 12562.38 132.90 54591.43 88888.00 2015-09-16 05:12:41.500 259 12562.38 132.93 54591.45 88888.00 2015-09-16 05:12:41.625 259 12562.35 132.93 54591.45 88888.00 2015-09-16 05:12:41.750 259 12562.40 132.95 54591.45 88888.00 2015-09-16 05:12:41.875 259 12562.40 132.95 54591.45 88888.00 2015-09-16 05:12:42.000 259 12562.40 132.93 54591.43 88888.00 2015-09-16 05:12:42.125 259 12562.35 132.90 54591.43 88888.00 2015-09-16 05:12:42.250 259 12562.30 132.88 54591.45 88888.00 2015-09-16 05:12:42.375 259 12562.38 132.90 54591.45 88888.00 2015-09-16 05:12:42.500 259 12562.35 132.93 54591.45 88888.00 2015-09-16 05:12:42.625 259 12562.35 132.97 54591.43 88888.00 2015-09-16 05:12:42.750 259 12562.40 132.97 54591.45 88888.00 2015-09-16 05:12:42.875 259 12562.38 132.97 54591.45 88888.00 2015-09-16 05:12:43.000 259 12562.38 133.00 54591.45 88888.00 2015-09-16 05:12:43.125 259 12562.40 133.03 54591.45 88888.00 2015-09-16 05:12:43.250 259 12562.35 133.00 54591.45 88888.00 2015-09-16 05:12:43.375 259 12562.38 133.00 54591.47 88888.00 2015-09-16 05:12:43.500 259 12562.40 133.00 54591.50 88888.00 2015-09-16 05:12:43.625 259 12562.42 133.03 54591.47 88888.00 2015-09-16 05:12:43.750 259 12562.38 133.00 54591.47 88888.00 2015-09-16 05:12:43.875 259 12562.42 133.03 54591.47 88888.00 2015-09-16 05:12:44.000 259 12562.48 133.05 54591.47 88888.00 2015-09-16 05:12:44.125 259 12562.42 133.05 54591.50 88888.00 2015-09-16 05:12:44.250 259 12562.38 133.03 54591.47 88888.00 2015-09-16 05:12:44.375 259 12562.45 133.05 54591.47 88888.00 2015-09-16 05:12:44.500 259 12562.45 133.10 54591.47 88888.00 2015-09-16 05:12:44.625 259 12562.45 133.10 54591.45 88888.00 2015-09-16 05:12:44.750 259 12562.42 133.10 54591.47 88888.00 2015-09-16 05:12:44.875 259 12562.38 133.10 54591.47 88888.00 2015-09-16 05:12:45.000 259 12562.35 133.07 54591.45 88888.00 2015-09-16 05:12:45.125 259 12562.33 133.07 54591.47 88888.00 2015-09-16 05:12:45.250 259 12562.33 133.07 54591.47 88888.00 2015-09-16 05:12:45.375 259 12562.35 133.10 54591.50 88888.00 2015-09-16 05:12:45.500 259 12562.38 133.12 54591.47 88888.00 2015-09-16 05:12:45.625 259 12562.38 133.12 54591.47 88888.00 2015-09-16 05:12:45.750 259 12562.38 133.12 54591.45 88888.00 2015-09-16 05:12:45.875 259 12562.35 133.15 54591.45 88888.00 2015-09-16 05:12:46.000 259 12562.35 133.18 54591.43 88888.00 2015-09-16 05:12:46.125 259 12562.35 133.18 54591.47 88888.00 2015-09-16 05:12:46.250 259 12562.33 133.18 54591.45 88888.00 2015-09-16 05:12:46.375 259 12562.33 133.15 54591.43 88888.00 2015-09-16 05:12:46.500 259 12562.27 133.18 54591.45 88888.00 2015-09-16 05:12:46.625 259 12562.23 133.20 54591.47 88888.00 2015-09-16 05:12:46.750 259 12562.27 133.20 54591.47 88888.00 2015-09-16 05:12:46.875 259 12562.35 133.22 54591.47 88888.00 2015-09-16 05:12:47.000 259 12562.42 133.20 54591.45 88888.00 2015-09-16 05:12:47.125 259 12562.45 133.20 54591.47 88888.00 2015-09-16 05:12:47.250 259 12562.40 133.22 54591.47 88888.00 2015-09-16 05:12:47.375 259 12562.40 133.28 54591.47 88888.00 2015-09-16 05:12:47.500 259 12562.33 133.28 54591.50 88888.00 2015-09-16 05:12:47.625 259 12562.33 133.28 54591.50 88888.00 2015-09-16 05:12:47.750 259 12562.33 133.28 54591.50 88888.00 2015-09-16 05:12:47.875 259 12562.35 133.25 54591.50 88888.00 2015-09-16 05:12:48.000 259 12562.35 133.22 54591.47 88888.00 2015-09-16 05:12:48.125 259 12562.27 133.22 54591.50 88888.00 2015-09-16 05:12:48.250 259 12562.35 133.25 54591.50 88888.00 2015-09-16 05:12:48.375 259 12562.38 133.30 54591.47 88888.00 2015-09-16 05:12:48.500 259 12562.33 133.30 54591.47 88888.00 2015-09-16 05:12:48.625 259 12562.27 133.28 54591.47 88888.00 2015-09-16 05:12:48.750 259 12562.30 133.25 54591.47 88888.00 2015-09-16 05:12:48.875 259 12562.33 133.28 54591.50 88888.00 2015-09-16 05:12:49.000 259 12562.40 133.28 54591.53 88888.00 2015-09-16 05:12:49.125 259 12562.38 133.30 54591.53 88888.00 2015-09-16 05:12:49.250 259 12562.35 133.28 54591.50 88888.00 2015-09-16 05:12:49.375 259 12562.35 133.30 54591.50 88888.00 2015-09-16 05:12:49.500 259 12562.30 133.30 54591.50 88888.00 2015-09-16 05:12:49.625 259 12562.35 133.30 54591.53 88888.00 2015-09-16 05:12:49.750 259 12562.40 133.32 54591.53 88888.00 2015-09-16 05:12:49.875 259 12562.35 133.32 54591.53 88888.00 2015-09-16 05:12:50.000 259 12562.35 133.30 54591.50 88888.00 2015-09-16 05:12:50.125 259 12562.33 132.80 54591.47 88888.00 2015-09-16 05:12:50.250 259 12562.30 131.12 54591.47 88888.00 2015-09-16 05:12:50.375 259 12562.30 130.55 54591.45 88888.00 2015-09-16 05:12:50.500 259 12562.33 130.60 54591.47 88888.00 2015-09-16 05:12:50.625 259 12562.33 130.70 54591.50 88888.00 2015-09-16 05:12:50.750 259 12562.33 130.62 54591.50 88888.00 2015-09-16 05:12:50.875 259 12562.35 131.90 54591.50 88888.00 2015-09-16 05:12:51.000 259 12562.33 133.30 54591.50 88888.00 2015-09-16 05:12:51.125 259 12562.35 133.60 54591.53 88888.00 2015-09-16 05:12:51.250 259 12562.30 133.40 54591.53 88888.00 2015-09-16 05:12:51.375 259 12562.33 133.35 54591.53 88888.00 2015-09-16 05:12:51.500 259 12562.35 133.40 54591.53 88888.00 2015-09-16 05:12:51.625 259 12562.40 133.45 54591.53 88888.00 2015-09-16 05:12:51.750 259 12562.40 133.20 54591.53 88888.00 2015-09-16 05:12:51.875 259 12562.40 131.68 54591.53 88888.00 2015-09-16 05:12:52.000 259 12562.38 130.55 54591.50 88888.00 2015-09-16 05:12:52.125 259 12562.35 130.70 54591.50 88888.00 2015-09-16 05:12:52.250 259 12562.30 131.38 54591.53 88888.00 2015-09-16 05:12:52.375 259 12562.33 131.07 54591.50 88888.00 2015-09-16 05:12:52.500 259 12562.35 131.88 54591.50 88888.00 2015-09-16 05:12:52.625 259 12562.33 132.57 54591.53 88888.00 2015-09-16 05:12:52.750 259 12562.35 131.35 54591.53 88888.00 2015-09-16 05:12:52.875 259 12562.40 131.57 54591.53 88888.00 2015-09-16 05:12:53.000 259 12562.40 132.68 54591.50 88888.00 2015-09-16 05:12:53.125 259 12562.38 132.25 54591.53 88888.00 2015-09-16 05:12:53.250 259 12562.40 132.43 54591.55 88888.00 2015-09-16 05:12:53.375 259 12562.45 131.70 54591.55 88888.00 2015-09-16 05:12:53.500 259 12562.40 131.80 54591.53 88888.00 2015-09-16 05:12:53.625 259 12562.35 133.03 54591.55 88888.00 2015-09-16 05:12:53.750 259 12562.30 133.55 54591.50 88888.00 2015-09-16 05:12:53.875 259 12562.25 133.40 54591.50 88888.00 2015-09-16 05:12:54.000 259 12562.38 133.32 54591.47 88888.00 2015-09-16 05:12:54.125 259 12562.40 133.35 54591.50 88888.00 2015-09-16 05:12:54.250 259 12562.33 133.35 54591.53 88888.00 2015-09-16 05:12:54.375 259 12562.33 133.40 54591.53 88888.00 2015-09-16 05:12:54.500 259 12562.33 133.43 54591.53 88888.00 2015-09-16 05:12:54.625 259 12562.40 133.40 54591.53 88888.00 2015-09-16 05:12:54.750 259 12562.45 133.38 54591.55 88888.00 2015-09-16 05:12:54.875 259 12562.42 133.40 54591.55 88888.00 2015-09-16 05:12:55.000 259 12562.40 133.40 54591.53 88888.00 2015-09-16 05:12:55.125 259 12562.38 133.43 54591.55 88888.00 2015-09-16 05:12:55.250 259 12562.33 133.38 54591.53 88888.00 2015-09-16 05:12:55.375 259 12562.35 133.40 54591.53 88888.00 2015-09-16 05:12:55.500 259 12562.30 133.45 54591.50 88888.00 2015-09-16 05:12:55.625 259 12562.30 133.45 54591.50 88888.00 2015-09-16 05:12:55.750 259 12562.30 133.40 54591.53 88888.00 2015-09-16 05:12:55.875 259 12562.35 133.40 54591.53 88888.00 2015-09-16 05:12:56.000 259 12562.38 133.40 54591.53 88888.00 2015-09-16 05:12:56.125 259 12562.38 133.40 54591.55 88888.00 2015-09-16 05:12:56.250 259 12562.27 133.40 54591.55 88888.00 2015-09-16 05:12:56.375 259 12562.30 133.40 54591.55 88888.00 2015-09-16 05:12:56.500 259 12562.33 133.43 54591.55 88888.00 2015-09-16 05:12:56.625 259 12562.35 133.43 54591.55 88888.00 2015-09-16 05:12:56.750 259 12562.30 133.40 54591.53 88888.00 2015-09-16 05:12:56.875 259 12562.33 133.38 54591.53 88888.00 2015-09-16 05:12:57.000 259 12562.35 133.38 54591.53 88888.00 2015-09-16 05:12:57.125 259 12562.33 133.40 54591.53 88888.00 2015-09-16 05:12:57.250 259 12562.30 133.32 54591.53 88888.00 2015-09-16 05:12:57.375 259 12562.35 133.32 54591.53 88888.00 2015-09-16 05:12:57.500 259 12562.30 133.32 54591.50 88888.00 2015-09-16 05:12:57.625 259 12562.27 133.38 54591.53 88888.00 2015-09-16 05:12:57.750 259 12562.27 133.43 54591.50 88888.00 2015-09-16 05:12:57.875 259 12562.30 133.20 54591.50 88888.00 2015-09-16 05:12:58.000 259 12562.35 133.10 54591.50 88888.00 2015-09-16 05:12:58.125 259 12562.38 133.32 54591.50 88888.00 2015-09-16 05:12:58.250 259 12562.33 133.43 54591.50 88888.00 2015-09-16 05:12:58.375 259 12562.30 133.43 54591.50 88888.00 2015-09-16 05:12:58.500 259 12562.23 133.40 54591.50 88888.00 2015-09-16 05:12:58.625 259 12562.23 133.40 54591.50 88888.00 2015-09-16 05:12:58.750 259 12562.23 133.40 54591.50 88888.00 2015-09-16 05:12:58.875 259 12562.23 133.40 54591.50 88888.00 2015-09-16 05:12:59.000 259 12562.25 133.38 54591.50 88888.00 2015-09-16 05:12:59.125 259 12562.25 133.40 54591.47 88888.00 2015-09-16 05:12:59.250 259 12562.27 133.38 54591.50 88888.00 2015-09-16 05:12:59.375 259 12562.35 133.43 54591.50 88888.00 2015-09-16 05:12:59.500 259 12562.35 133.40 54591.50 88888.00 2015-09-16 05:12:59.625 259 12562.35 133.38 54591.50 88888.00 2015-09-16 05:12:59.750 259 12562.30 133.38 54591.53 88888.00 2015-09-16 05:12:59.875 259 12562.33 133.43 54591.50 88888.00 2015-09-16 05:13:00.000 259 12562.35 133.43 54591.50 88888.00 2015-09-16 05:13:00.125 259 12562.30 133.43 54591.50 88888.00 2015-09-16 05:13:00.250 259 12562.25 133.43 54591.55 88888.00 2015-09-16 05:13:00.375 259 12562.25 133.43 54591.50 88888.00 2015-09-16 05:13:00.500 259 12562.23 133.45 54591.50 88888.00 2015-09-16 05:13:00.625 259 12562.20 133.45 54591.53 88888.00 2015-09-16 05:13:00.750 259 12562.23 133.45 54591.53 88888.00 2015-09-16 05:13:00.875 259 12562.30 133.45 54591.50 88888.00 2015-09-16 05:13:01.000 259 12562.27 133.43 54591.53 88888.00 2015-09-16 05:13:01.125 259 12562.33 133.43 54591.53 88888.00 2015-09-16 05:13:01.250 259 12562.33 133.43 54591.50 88888.00 2015-09-16 05:13:01.375 259 12562.38 133.45 54591.50 88888.00 2015-09-16 05:13:01.500 259 12562.33 133.43 54591.47 88888.00 2015-09-16 05:13:01.625 259 12562.27 133.38 54591.47 88888.00 2015-09-16 05:13:01.750 259 12562.25 133.22 54591.50 88888.00 2015-09-16 05:13:01.875 259 12562.33 133.32 54591.50 88888.00 2015-09-16 05:13:02.000 259 12562.38 133.43 54591.47 88888.00 2015-09-16 05:13:02.125 259 12562.38 133.45 54591.50 88888.00 2015-09-16 05:13:02.250 259 12562.27 133.38 54591.47 88888.00 2015-09-16 05:13:02.375 259 12562.30 133.40 54591.47 88888.00 2015-09-16 05:13:02.500 259 12562.38 133.43 54591.50 88888.00 2015-09-16 05:13:02.625 259 12562.40 133.43 54591.50 88888.00 2015-09-16 05:13:02.750 259 12562.38 133.40 54591.47 88888.00 2015-09-16 05:13:02.875 259 12562.38 133.38 54591.45 88888.00 2015-09-16 05:13:03.000 259 12562.35 133.35 54591.45 88888.00 2015-09-16 05:13:03.125 259 12562.35 133.35 54591.45 88888.00 2015-09-16 05:13:03.250 259 12562.35 133.35 54591.45 88888.00 2015-09-16 05:13:03.375 259 12562.38 133.38 54591.45 88888.00 2015-09-16 05:13:03.500 259 12562.35 133.43 54591.43 88888.00 2015-09-16 05:13:03.625 259 12562.45 133.43 54591.45 88888.00 2015-09-16 05:13:03.750 259 12562.40 133.43 54591.45 88888.00 2015-09-16 05:13:03.875 259 12562.35 133.47 54591.45 88888.00 2015-09-16 05:13:04.000 259 12562.35 133.43 54591.43 88888.00 2015-09-16 05:13:04.125 259 12562.35 133.43 54591.43 88888.00 2015-09-16 05:13:04.250 259 12562.35 133.38 54591.43 88888.00 2015-09-16 05:13:04.375 259 12562.38 133.40 54591.43 88888.00 2015-09-16 05:13:04.500 259 12562.40 133.40 54591.40 88888.00 2015-09-16 05:13:04.625 259 12562.42 133.40 54591.43 88888.00 2015-09-16 05:13:04.750 259 12562.45 133.43 54591.43 88888.00 2015-09-16 05:13:04.875 259 12562.42 133.43 54591.40 88888.00 2015-09-16 05:13:05.000 259 12562.40 133.43 54591.38 88888.00 2015-09-16 05:13:05.125 259 12562.40 133.43 54591.40 88888.00 2015-09-16 05:13:05.250 259 12562.42 133.40 54591.40 88888.00 2015-09-16 05:13:05.375 259 12562.48 133.43 54591.45 88888.00 2015-09-16 05:13:05.500 259 12562.45 133.40 54591.43 88888.00 2015-09-16 05:13:05.625 259 12562.40 133.35 54591.40 88888.00 2015-09-16 05:13:05.750 259 12562.40 133.40 54591.38 88888.00 2015-09-16 05:13:05.875 259 12562.42 133.40 54591.40 88888.00 2015-09-16 05:13:06.000 259 12562.42 133.40 54591.38 88888.00 2015-09-16 05:13:06.125 259 12562.40 133.45 54591.40 88888.00 2015-09-16 05:13:06.250 259 12562.48 133.43 54591.40 88888.00 2015-09-16 05:13:06.375 259 12562.52 133.45 54591.40 88888.00 2015-09-16 05:13:06.500 259 12562.52 133.45 54591.40 88888.00 2015-09-16 05:13:06.625 259 12562.48 133.45 54591.40 88888.00 2015-09-16 05:13:06.750 259 12562.48 133.43 54591.38 88888.00 2015-09-16 05:13:06.875 259 12562.55 133.45 54591.38 88888.00 2015-09-16 05:13:07.000 259 12562.60 133.45 54591.38 88888.00 2015-09-16 05:13:07.125 259 12562.52 133.45 54591.40 88888.00 2015-09-16 05:13:07.250 259 12562.45 133.43 54591.40 88888.00 2015-09-16 05:13:07.375 259 12562.48 133.45 54591.40 88888.00 2015-09-16 05:13:07.500 259 12562.45 133.45 54591.40 88888.00 2015-09-16 05:13:07.625 259 12562.52 133.45 54591.38 88888.00 2015-09-16 05:13:07.750 259 12562.50 133.43 54591.40 88888.00 2015-09-16 05:13:07.875 259 12562.52 133.43 54591.40 88888.00 2015-09-16 05:13:08.000 259 12562.55 133.43 54591.38 88888.00 2015-09-16 05:13:08.125 259 12562.55 133.45 54591.35 88888.00 2015-09-16 05:13:08.250 259 12562.50 133.45 54591.38 88888.00 2015-09-16 05:13:08.375 259 12562.50 133.47 54591.38 88888.00 2015-09-16 05:13:08.500 259 12562.52 133.45 54591.38 88888.00 2015-09-16 05:13:08.625 259 12562.55 133.43 54591.35 88888.00 2015-09-16 05:13:08.750 259 12562.58 133.45 54591.35 88888.00 2015-09-16 05:13:08.875 259 12562.55 133.43 54591.35 88888.00 2015-09-16 05:13:09.000 259 12562.55 133.40 54591.32 88888.00 2015-09-16 05:13:09.125 259 12562.52 133.43 54591.35 88888.00 2015-09-16 05:13:09.250 259 12562.52 133.40 54591.32 88888.00 2015-09-16 05:13:09.375 259 12562.52 133.38 54591.32 88888.00 2015-09-16 05:13:09.500 259 12562.52 133.40 54591.35 88888.00 2015-09-16 05:13:09.625 259 12562.50 133.40 54591.35 88888.00 2015-09-16 05:13:09.750 259 12562.52 133.43 54591.35 88888.00 2015-09-16 05:13:09.875 259 12562.58 133.45 54591.32 88888.00 2015-09-16 05:13:10.000 259 12562.60 133.45 54591.38 88888.00 2015-09-16 05:13:10.125 259 12562.60 133.47 54591.35 88888.00 2015-09-16 05:13:10.250 259 12562.58 133.40 54591.30 88888.00 2015-09-16 05:13:10.375 259 12562.62 133.38 54591.30 88888.00 2015-09-16 05:13:10.500 259 12562.65 133.38 54591.35 88888.00 2015-09-16 05:13:10.625 259 12562.65 133.40 54591.35 88888.00 2015-09-16 05:13:10.750 259 12562.65 133.40 54591.35 88888.00 2015-09-16 05:13:10.875 259 12562.65 133.38 54591.32 88888.00 2015-09-16 05:13:11.000 259 12562.67 133.43 54591.30 88888.00 2015-09-16 05:13:11.125 259 12562.60 133.38 54591.32 88888.00 2015-09-16 05:13:11.250 259 12562.58 133.32 54591.32 88888.00 2015-09-16 05:13:11.375 259 12562.55 133.38 54591.35 88888.00 2015-09-16 05:13:11.500 259 12562.67 133.40 54591.32 88888.00 2015-09-16 05:13:11.625 259 12562.67 133.43 54591.32 88888.00 2015-09-16 05:13:11.750 259 12562.60 133.43 54591.32 88888.00 2015-09-16 05:13:11.875 259 12562.58 133.40 54591.30 88888.00 2015-09-16 05:13:12.000 259 12562.65 133.38 54591.28 88888.00 2015-09-16 05:13:12.125 259 12562.62 133.38 54591.28 88888.00 2015-09-16 05:13:12.250 259 12562.65 133.35 54591.30 88888.00 2015-09-16 05:13:12.375 259 12562.65 133.38 54591.32 88888.00 2015-09-16 05:13:12.500 259 12562.62 133.40 54591.32 88888.00 2015-09-16 05:13:12.625 259 12562.65 133.38 54591.32 88888.00 2015-09-16 05:13:12.750 259 12562.70 133.40 54591.32 88888.00 2015-09-16 05:13:12.875 259 12562.67 133.38 54591.32 88888.00 2015-09-16 05:13:13.000 259 12562.62 133.40 54591.32 88888.00 2015-09-16 05:13:13.125 259 12562.60 133.38 54591.30 88888.00 2015-09-16 05:13:13.250 259 12562.60 133.32 54591.28 88888.00 2015-09-16 05:13:13.375 259 12562.60 133.38 54591.28 88888.00 2015-09-16 05:13:13.500 259 12562.58 133.40 54591.30 88888.00 2015-09-16 05:13:13.625 259 12562.58 133.40 54591.30 88888.00 2015-09-16 05:13:13.750 259 12562.60 133.40 54591.30 88888.00 2015-09-16 05:13:13.875 259 12562.58 133.40 54591.30 88888.00 2015-09-16 05:13:14.000 259 12562.55 133.38 54591.28 88888.00 2015-09-16 05:13:14.125 259 12562.55 133.38 54591.28 88888.00 2015-09-16 05:13:14.250 259 12562.52 133.38 54591.30 88888.00 2015-09-16 05:13:14.375 259 12562.55 133.40 54591.30 88888.00 2015-09-16 05:13:14.500 259 12562.50 133.43 54591.28 88888.00 2015-09-16 05:13:14.625 259 12562.58 133.43 54591.28 88888.00 2015-09-16 05:13:14.750 259 12562.65 133.43 54591.28 88888.00 2015-09-16 05:13:14.875 259 12562.62 133.47 54591.30 88888.00 2015-09-16 05:13:15.000 259 12562.62 133.43 54591.32 88888.00 2015-09-16 05:13:15.125 259 12562.67 133.43 54591.30 88888.00 2015-09-16 05:13:15.250 259 12562.60 133.40 54591.28 88888.00 2015-09-16 05:13:15.375 259 12562.55 133.43 54591.28 88888.00 2015-09-16 05:13:15.500 259 12562.58 133.45 54591.28 88888.00 2015-09-16 05:13:15.625 259 12562.62 133.45 54591.28 88888.00 2015-09-16 05:13:15.750 259 12562.65 133.43 54591.28 88888.00 2015-09-16 05:13:15.875 259 12562.65 133.43 54591.28 88888.00 2015-09-16 05:13:16.000 259 12562.62 133.43 54591.25 88888.00 2015-09-16 05:13:16.125 259 12562.65 133.45 54591.25 88888.00 2015-09-16 05:13:16.250 259 12562.60 133.43 54591.28 88888.00 2015-09-16 05:13:16.375 259 12562.65 133.45 54591.28 88888.00 2015-09-16 05:13:16.500 259 12562.60 133.40 54591.25 88888.00 2015-09-16 05:13:16.625 259 12562.58 133.40 54591.25 88888.00 2015-09-16 05:13:16.750 259 12562.62 133.38 54591.30 88888.00 2015-09-16 05:13:16.875 259 12562.60 133.40 54591.28 88888.00 2015-09-16 05:13:17.000 259 12562.50 133.40 54591.25 88888.00 2015-09-16 05:13:17.125 259 12562.48 133.40 54591.28 88888.00 2015-09-16 05:13:17.250 259 12562.50 133.38 54591.28 88888.00 2015-09-16 05:13:17.375 259 12562.55 133.43 54591.28 88888.00 2015-09-16 05:13:17.500 259 12562.52 133.40 54591.28 88888.00 2015-09-16 05:13:17.625 259 12562.55 133.35 54591.25 88888.00 2015-09-16 05:13:17.750 259 12562.62 133.38 54591.25 88888.00 2015-09-16 05:13:17.875 259 12562.65 133.38 54591.25 88888.00 2015-09-16 05:13:18.000 259 12562.67 133.38 54591.25 88888.00 2015-09-16 05:13:18.125 259 12562.65 133.38 54591.25 88888.00 2015-09-16 05:13:18.250 259 12562.60 133.35 54591.28 88888.00 2015-09-16 05:13:18.375 259 12562.60 133.38 54591.28 88888.00 2015-09-16 05:13:18.500 259 12562.62 133.43 54591.25 88888.00 2015-09-16 05:13:18.625 259 12562.65 133.40 54591.22 88888.00 2015-09-16 05:13:18.750 259 12562.62 133.40 54591.22 88888.00 2015-09-16 05:13:18.875 259 12562.65 133.38 54591.25 88888.00 2015-09-16 05:13:19.000 259 12562.67 133.38 54591.25 88888.00 2015-09-16 05:13:19.125 259 12562.67 133.38 54591.28 88888.00 2015-09-16 05:13:19.250 259 12562.60 133.38 54591.28 88888.00 2015-09-16 05:13:19.375 259 12562.62 133.38 54591.28 88888.00 2015-09-16 05:13:19.500 259 12562.62 133.38 54591.28 88888.00 2015-09-16 05:13:19.625 259 12562.65 133.38 54591.25 88888.00 2015-09-16 05:13:19.750 259 12562.62 133.38 54591.25 88888.00 2015-09-16 05:13:19.875 259 12562.62 133.40 54591.28 88888.00 2015-09-16 05:13:20.000 259 12562.60 133.38 54591.25 88888.00 2015-09-16 05:13:20.125 259 12562.58 133.38 54591.22 88888.00 2015-09-16 05:13:20.250 259 12562.60 133.35 54591.25 88888.00 2015-09-16 05:13:20.375 259 12562.58 133.35 54591.25 88888.00 2015-09-16 05:13:20.500 259 12562.55 133.32 54591.25 88888.00 2015-09-16 05:13:20.625 259 12562.52 133.30 54591.22 88888.00 2015-09-16 05:13:20.750 259 12562.48 133.32 54591.22 88888.00 2015-09-16 05:13:20.875 259 12562.48 133.32 54591.25 88888.00 2015-09-16 05:13:21.000 259 12562.50 133.32 54591.25 88888.00 2015-09-16 05:13:21.125 259 12562.55 133.32 54591.25 88888.00 2015-09-16 05:13:21.250 259 12562.60 133.30 54591.25 88888.00 2015-09-16 05:13:21.375 259 12562.62 133.28 54591.22 88888.00 2015-09-16 05:13:21.500 259 12562.62 133.28 54591.22 88888.00 2015-09-16 05:13:21.625 259 12562.60 133.35 54591.28 88888.00 2015-09-16 05:13:21.750 259 12562.58 133.38 54591.28 88888.00 2015-09-16 05:13:21.875 259 12562.60 133.38 54591.28 88888.00 2015-09-16 05:13:22.000 259 12562.62 133.30 54591.22 88888.00 2015-09-16 05:13:22.125 259 12562.60 133.28 54591.22 88888.00 2015-09-16 05:13:22.250 259 12562.58 133.28 54591.22 88888.00 2015-09-16 05:13:22.375 259 12562.65 133.30 54591.25 88888.00 2015-09-16 05:13:22.500 259 12562.65 133.32 54591.25 88888.00 2015-09-16 05:13:22.625 259 12562.62 133.32 54591.25 88888.00 2015-09-16 05:13:22.750 259 12562.70 133.32 54591.25 88888.00 2015-09-16 05:13:22.875 259 12562.67 133.30 54591.25 88888.00 2015-09-16 05:13:23.000 259 12562.65 133.30 54591.25 88888.00 2015-09-16 05:13:23.125 259 12562.65 133.30 54591.25 88888.00 2015-09-16 05:13:23.250 259 12562.62 133.28 54591.25 88888.00 2015-09-16 05:13:23.375 259 12562.62 133.32 54591.22 88888.00 2015-09-16 05:13:23.500 259 12562.62 133.30 54591.22 88888.00 2015-09-16 05:13:23.625 259 12562.60 133.30 54591.20 88888.00 2015-09-16 05:13:23.750 259 12562.55 133.28 54591.20 88888.00 2015-09-16 05:13:23.875 259 12562.55 133.28 54591.20 88888.00 2015-09-16 05:13:24.000 259 12562.60 133.28 54591.20 88888.00 2015-09-16 05:13:24.125 259 12562.67 133.30 54591.20 88888.00 2015-09-16 05:13:24.250 259 12562.62 133.28 54591.18 88888.00 2015-09-16 05:13:24.375 259 12562.58 133.25 54591.20 88888.00 2015-09-16 05:13:24.500 259 12562.55 133.28 54591.20 88888.00 2015-09-16 05:13:24.625 259 12562.55 133.22 54591.20 88888.00 2015-09-16 05:13:24.750 259 12562.58 133.22 54591.20 88888.00 2015-09-16 05:13:24.875 259 12562.60 133.20 54591.18 88888.00 2015-09-16 05:13:25.000 259 12562.62 133.22 54591.18 88888.00 2015-09-16 05:13:25.125 259 12562.62 133.25 54591.18 88888.00 2015-09-16 05:13:25.250 259 12562.55 133.20 54591.22 88888.00 2015-09-16 05:13:25.375 259 12562.62 133.22 54591.18 88888.00 2015-09-16 05:13:25.500 259 12562.58 133.22 54591.18 88888.00 2015-09-16 05:13:25.625 259 12562.55 133.25 54591.20 88888.00 2015-09-16 05:13:25.750 259 12562.55 133.22 54591.20 88888.00 2015-09-16 05:13:25.875 259 12562.58 133.22 54591.20 88888.00 2015-09-16 05:13:26.000 259 12562.70 133.25 54591.20 88888.00 2015-09-16 05:13:26.125 259 12562.70 133.22 54591.20 88888.00 2015-09-16 05:13:26.250 259 12562.65 133.25 54591.20 88888.00 2015-09-16 05:13:26.375 259 12562.70 133.28 54591.18 88888.00 2015-09-16 05:13:26.500 259 12562.70 133.28 54591.18 88888.00 2015-09-16 05:13:26.625 259 12562.67 133.28 54591.15 88888.00 2015-09-16 05:13:26.750 259 12562.73 133.25 54591.15 88888.00 2015-09-16 05:13:26.875 259 12562.73 133.28 54591.18 88888.00 2015-09-16 05:13:27.000 259 12562.73 133.28 54591.15 88888.00 2015-09-16 05:13:27.125 259 12562.67 133.25 54591.18 88888.00 2015-09-16 05:13:27.250 259 12562.62 133.12 54591.18 88888.00 2015-09-16 05:13:27.375 259 12562.65 133.05 54591.20 88888.00 2015-09-16 05:13:27.500 259 12562.70 133.03 54591.15 88888.00 2015-09-16 05:13:27.625 259 12562.67 133.18 54591.15 88888.00 2015-09-16 05:13:27.750 259 12562.73 133.57 54591.18 88888.00 2015-09-16 05:13:27.875 259 12562.75 133.85 54591.18 88888.00 2015-09-16 05:13:28.000 259 12562.73 133.47 54591.15 88888.00 2015-09-16 05:13:28.125 259 12562.67 133.15 54591.12 88888.00 2015-09-16 05:13:28.250 259 12562.67 133.10 54591.12 88888.00 2015-09-16 05:13:28.375 259 12562.77 133.15 54591.15 88888.00 2015-09-16 05:13:28.500 259 12562.83 133.18 54591.15 88888.00 2015-09-16 05:13:28.625 259 12562.80 133.15 54591.15 88888.00 2015-09-16 05:13:28.750 259 12562.77 133.15 54591.15 88888.00 2015-09-16 05:13:28.875 259 12562.75 133.12 54591.15 88888.00 2015-09-16 05:13:29.000 259 12562.80 133.15 54591.12 88888.00 2015-09-16 05:13:29.125 259 12562.85 133.15 54591.12 88888.00 2015-09-16 05:13:29.250 259 12562.90 133.15 54591.12 88888.00 2015-09-16 05:13:29.375 259 12562.90 133.18 54591.10 88888.00 2015-09-16 05:13:29.500 259 12562.83 133.18 54591.10 88888.00 2015-09-16 05:13:29.625 259 12562.90 133.18 54591.12 88888.00 2015-09-16 05:13:29.750 259 12562.92 133.20 54591.12 88888.00 2015-09-16 05:13:29.875 259 12562.90 133.20 54591.12 88888.00 2015-09-16 05:13:30.000 259 12562.92 133.20 54591.10 88888.00 2015-09-16 05:13:30.125 259 12562.92 133.20 54591.10 88888.00 2015-09-16 05:13:30.250 259 12562.88 133.18 54591.10 88888.00 2015-09-16 05:13:30.375 259 12562.92 133.18 54591.10 88888.00 2015-09-16 05:13:30.500 259 12562.92 133.18 54591.12 88888.00 2015-09-16 05:13:30.625 259 12562.95 133.18 54591.12 88888.00 2015-09-16 05:13:30.750 259 12563.00 133.12 54591.10 88888.00 2015-09-16 05:13:30.875 259 12563.05 133.10 54591.07 88888.00 2015-09-16 05:13:31.000 259 12563.08 133.05 54591.07 88888.00 2015-09-16 05:13:31.125 259 12563.05 133.10 54591.07 88888.00 2015-09-16 05:13:31.250 259 12563.00 133.05 54591.07 88888.00 2015-09-16 05:13:31.375 259 12563.08 133.10 54591.07 88888.00 2015-09-16 05:13:31.500 259 12563.10 133.12 54591.10 88888.00 2015-09-16 05:13:31.625 259 12563.15 133.12 54591.10 88888.00 2015-09-16 05:13:31.750 259 12563.15 133.10 54591.10 88888.00 2015-09-16 05:13:31.875 259 12563.20 133.10 54591.07 88888.00 2015-09-16 05:13:32.000 259 12563.23 133.07 54591.07 88888.00 2015-09-16 05:13:32.125 259 12563.25 133.07 54591.07 88888.00 2015-09-16 05:13:32.250 259 12563.25 133.07 54591.07 88888.00 2015-09-16 05:13:32.375 259 12563.25 133.10 54591.05 88888.00 2015-09-16 05:13:32.500 259 12563.20 133.07 54591.05 88888.00 2015-09-16 05:13:32.625 259 12563.17 133.03 54591.05 88888.00 2015-09-16 05:13:32.750 259 12563.17 133.03 54591.07 88888.00 2015-09-16 05:13:32.875 259 12563.23 133.00 54591.05 88888.00 2015-09-16 05:13:33.000 259 12563.20 132.97 54591.05 88888.00 2015-09-16 05:13:33.125 259 12563.25 132.97 54591.05 88888.00 2015-09-16 05:13:33.250 259 12563.25 132.97 54591.05 88888.00 2015-09-16 05:13:33.375 259 12563.25 133.03 54591.03 88888.00 2015-09-16 05:13:33.500 259 12563.27 133.00 54591.03 88888.00 2015-09-16 05:13:33.625 259 12563.30 132.95 54591.03 88888.00 2015-09-16 05:13:33.750 259 12563.33 132.95 54591.00 88888.00 2015-09-16 05:13:33.875 259 12563.42 132.97 54591.03 88888.00 2015-09-16 05:13:34.000 259 12563.40 133.00 54591.03 88888.00 2015-09-16 05:13:34.125 259 12563.38 132.97 54591.03 88888.00 2015-09-16 05:13:34.250 259 12563.38 132.97 54591.03 88888.00 2015-09-16 05:13:34.375 259 12563.45 132.95 54591.03 88888.00 2015-09-16 05:13:34.500 259 12563.48 132.93 54591.00 88888.00 2015-09-16 05:13:34.625 259 12563.48 132.93 54590.97 88888.00 2015-09-16 05:13:34.750 259 12563.48 132.93 54590.97 88888.00 2015-09-16 05:13:34.875 259 12563.40 132.90 54590.97 88888.00 2015-09-16 05:13:35.000 259 12563.35 132.90 54590.97 88888.00 2015-09-16 05:13:35.125 259 12563.38 132.88 54590.95 88888.00 2015-09-16 05:13:35.250 259 12563.42 132.88 54590.97 88888.00 2015-09-16 05:13:35.375 259 12563.52 132.90 54590.97 88888.00 2015-09-16 05:13:35.500 259 12563.48 132.88 54590.97 88888.00 2015-09-16 05:13:35.625 259 12563.45 132.82 54590.95 88888.00 2015-09-16 05:13:35.750 259 12563.45 132.85 54590.95 88888.00 2015-09-16 05:13:35.875 259 12563.50 132.85 54590.95 88888.00 2015-09-16 05:13:36.000 259 12563.50 132.88 54590.95 88888.00 2015-09-16 05:13:36.125 259 12563.45 132.82 54590.95 88888.00 2015-09-16 05:13:36.250 259 12563.45 132.82 54590.95 88888.00 2015-09-16 05:13:36.375 259 12563.45 132.82 54590.97 88888.00 2015-09-16 05:13:36.500 259 12563.52 132.82 54590.97 88888.00 2015-09-16 05:13:36.625 259 12563.48 132.78 54590.97 88888.00 2015-09-16 05:13:36.750 259 12563.45 132.78 54590.95 88888.00 2015-09-16 05:13:36.875 259 12563.48 132.78 54590.95 88888.00 2015-09-16 05:13:37.000 259 12563.52 132.78 54590.93 88888.00 2015-09-16 05:13:37.125 259 12563.52 132.78 54590.93 88888.00 2015-09-16 05:13:37.250 259 12563.50 132.78 54590.95 88888.00 2015-09-16 05:13:37.375 259 12563.58 132.78 54590.93 88888.00 2015-09-16 05:13:37.500 259 12563.60 132.75 54590.90 88888.00 2015-09-16 05:13:37.625 259 12563.55 132.72 54590.88 88888.00 2015-09-16 05:13:37.750 259 12563.60 132.72 54590.88 88888.00 2015-09-16 05:13:37.875 259 12563.65 132.72 54590.90 88888.00 2015-09-16 05:13:38.000 259 12563.62 132.72 54590.90 88888.00 2015-09-16 05:13:38.125 259 12563.62 132.72 54590.90 88888.00 2015-09-16 05:13:38.250 259 12563.67 132.70 54590.88 88888.00 2015-09-16 05:13:38.375 259 12563.73 132.68 54590.88 88888.00 2015-09-16 05:13:38.500 259 12563.70 132.70 54590.90 88888.00 2015-09-16 05:13:38.625 259 12563.67 132.70 54590.88 88888.00 2015-09-16 05:13:38.750 259 12563.70 132.68 54590.90 88888.00 2015-09-16 05:13:38.875 259 12563.70 132.65 54590.88 88888.00 2015-09-16 05:13:39.000 259 12563.65 132.62 54590.88 88888.00 2015-09-16 05:13:39.125 259 12563.55 132.60 54590.88 88888.00 2015-09-16 05:13:39.250 259 12563.55 132.60 54590.90 88888.00 2015-09-16 05:13:39.375 259 12563.67 132.62 54590.90 88888.00 2015-09-16 05:13:39.500 259 12563.70 132.60 54590.90 88888.00 2015-09-16 05:13:39.625 259 12563.70 132.60 54590.90 88888.00 2015-09-16 05:13:39.750 259 12563.70 132.62 54590.88 88888.00 2015-09-16 05:13:39.875 259 12563.75 132.62 54590.85 88888.00 2015-09-16 05:13:40.000 259 12563.77 132.62 54590.85 88888.00 2015-09-16 05:13:40.125 259 12563.77 132.57 54590.85 88888.00 2015-09-16 05:13:40.250 259 12563.75 132.57 54590.90 88888.00 2015-09-16 05:13:40.375 259 12563.75 132.60 54590.90 88888.00 2015-09-16 05:13:40.500 259 12563.73 132.60 54590.85 88888.00 2015-09-16 05:13:40.625 259 12563.73 132.62 54590.85 88888.00 2015-09-16 05:13:40.750 259 12563.70 132.57 54590.82 88888.00 2015-09-16 05:13:40.875 259 12563.73 132.60 54590.85 88888.00 2015-09-16 05:13:41.000 259 12563.73 132.60 54590.85 88888.00 2015-09-16 05:13:41.125 259 12563.73 132.57 54590.88 88888.00 2015-09-16 05:13:41.250 259 12563.70 132.53 54590.88 88888.00 2015-09-16 05:13:41.375 259 12563.73 132.53 54590.88 88888.00 2015-09-16 05:13:41.500 259 12563.70 132.53 54590.85 88888.00 2015-09-16 05:13:41.625 259 12563.75 132.53 54590.85 88888.00 2015-09-16 05:13:41.750 259 12563.83 132.55 54590.82 88888.00 2015-09-16 05:13:41.875 259 12563.88 132.53 54590.82 88888.00 2015-09-16 05:13:42.000 259 12563.92 132.50 54590.82 88888.00 2015-09-16 05:13:42.125 259 12563.85 132.47 54590.82 88888.00 2015-09-16 05:13:42.250 259 12563.80 132.47 54590.85 88888.00 2015-09-16 05:13:42.375 259 12563.85 132.50 54590.85 88888.00 2015-09-16 05:13:42.500 259 12563.85 132.50 54590.85 88888.00 2015-09-16 05:13:42.625 259 12563.85 132.50 54590.82 88888.00 2015-09-16 05:13:42.750 259 12563.90 132.53 54590.82 88888.00 2015-09-16 05:13:42.875 259 12563.95 132.50 54590.82 88888.00 2015-09-16 05:13:43.000 259 12563.92 132.45 54590.82 88888.00 2015-09-16 05:13:43.125 259 12563.90 132.47 54590.82 88888.00 2015-09-16 05:13:43.250 259 12563.92 132.47 54590.82 88888.00 2015-09-16 05:13:43.375 259 12563.98 132.50 54590.82 88888.00 2015-09-16 05:13:43.500 259 12563.98 132.45 54590.82 88888.00 2015-09-16 05:13:43.625 259 12563.98 132.43 54590.80 88888.00 2015-09-16 05:13:43.750 259 12563.98 132.43 54590.80 88888.00 2015-09-16 05:13:43.875 259 12563.95 132.45 54590.80 88888.00 2015-09-16 05:13:44.000 259 12563.92 132.43 54590.80 88888.00 2015-09-16 05:13:44.125 259 12563.98 132.43 54590.80 88888.00 2015-09-16 05:13:44.250 259 12564.00 132.38 54590.82 88888.00 2015-09-16 05:13:44.375 259 12563.95 132.38 54590.80 88888.00 2015-09-16 05:13:44.500 259 12563.95 132.38 54590.80 88888.00 2015-09-16 05:13:44.625 259 12563.92 132.40 54590.80 88888.00 2015-09-16 05:13:44.750 259 12563.90 132.38 54590.80 88888.00 2015-09-16 05:13:44.875 259 12563.92 132.43 54590.82 88888.00 2015-09-16 05:13:45.000 259 12563.92 132.38 54590.82 88888.00 2015-09-16 05:13:45.125 259 12563.98 132.40 54590.82 88888.00 2015-09-16 05:13:45.250 259 12563.95 132.28 54590.80 88888.00 2015-09-16 05:13:45.375 259 12563.95 132.15 54590.78 88888.00 2015-09-16 05:13:45.500 259 12563.92 132.40 54590.80 88888.00 2015-09-16 05:13:45.625 259 12563.88 132.50 54590.82 88888.00 2015-09-16 05:13:45.750 259 12563.92 132.38 54590.80 88888.00 2015-09-16 05:13:45.875 259 12563.90 132.32 54590.80 88888.00 2015-09-16 05:13:46.000 259 12563.90 132.32 54590.80 88888.00 2015-09-16 05:13:46.125 259 12563.90 132.35 54590.80 88888.00 2015-09-16 05:13:46.250 259 12563.95 132.30 54590.82 88888.00 2015-09-16 05:13:46.375 259 12564.02 132.35 54590.82 88888.00 2015-09-16 05:13:46.500 259 12564.02 132.35 54590.82 88888.00 2015-09-16 05:13:46.625 259 12564.00 132.30 54590.82 88888.00 2015-09-16 05:13:46.750 259 12564.00 132.30 54590.80 88888.00 2015-09-16 05:13:46.875 259 12563.98 132.32 54590.80 88888.00 2015-09-16 05:13:47.000 259 12563.98 132.35 54590.78 88888.00 2015-09-16 05:13:47.125 259 12563.98 132.32 54590.80 88888.00 2015-09-16 05:13:47.250 259 12564.00 132.30 54590.82 88888.00 2015-09-16 05:13:47.375 259 12564.02 132.32 54590.82 88888.00 2015-09-16 05:13:47.500 259 12564.02 132.32 54590.82 88888.00 2015-09-16 05:13:47.625 259 12564.00 132.30 54590.80 88888.00 2015-09-16 05:13:47.750 259 12564.02 132.30 54590.78 88888.00 2015-09-16 05:13:47.875 259 12564.00 132.32 54590.75 88888.00 2015-09-16 05:13:48.000 259 12564.00 132.30 54590.78 88888.00 2015-09-16 05:13:48.125 259 12564.02 132.28 54590.82 88888.00 2015-09-16 05:13:48.250 259 12564.02 132.28 54590.82 88888.00 2015-09-16 05:13:48.375 259 12564.05 132.28 54590.80 88888.00 2015-09-16 05:13:48.500 259 12563.98 132.25 54590.78 88888.00 2015-09-16 05:13:48.625 259 12564.00 132.25 54590.80 88888.00 2015-09-16 05:13:48.750 259 12564.02 132.22 54590.82 88888.00 2015-09-16 05:13:48.875 259 12564.05 132.22 54590.80 88888.00 2015-09-16 05:13:49.000 259 12564.08 132.20 54590.80 88888.00 2015-09-16 05:13:49.125 259 12564.05 132.20 54590.75 88888.00 2015-09-16 05:13:49.250 259 12564.00 132.18 54590.78 88888.00 2015-09-16 05:13:49.375 259 12564.05 132.22 54590.80 88888.00 2015-09-16 05:13:49.500 259 12564.08 132.22 54590.80 88888.00 2015-09-16 05:13:49.625 259 12564.08 132.20 54590.80 88888.00 2015-09-16 05:13:49.750 259 12564.05 132.18 54590.80 88888.00 2015-09-16 05:13:49.875 259 12563.98 132.18 54590.80 88888.00 2015-09-16 05:13:50.000 259 12563.95 132.20 54590.80 88888.00 2015-09-16 05:13:50.125 259 12564.00 132.20 54590.80 88888.00 2015-09-16 05:13:50.250 259 12564.00 132.15 54590.82 88888.00 2015-09-16 05:13:50.375 259 12564.00 132.20 54590.80 88888.00 2015-09-16 05:13:50.500 259 12564.00 132.20 54590.80 88888.00 2015-09-16 05:13:50.625 259 12564.00 132.18 54590.80 88888.00 2015-09-16 05:13:50.750 259 12564.00 132.15 54590.78 88888.00 2015-09-16 05:13:50.875 259 12564.02 132.15 54590.78 88888.00 2015-09-16 05:13:51.000 259 12564.02 132.15 54590.78 88888.00 2015-09-16 05:13:51.125 259 12564.02 132.18 54590.80 88888.00 2015-09-16 05:13:51.250 259 12563.98 132.15 54590.80 88888.00 2015-09-16 05:13:51.375 259 12564.02 132.15 54590.80 88888.00 2015-09-16 05:13:51.500 259 12564.05 132.12 54590.78 88888.00 2015-09-16 05:13:51.625 259 12564.05 132.15 54590.78 88888.00 2015-09-16 05:13:51.750 259 12564.08 132.15 54590.78 88888.00 2015-09-16 05:13:51.875 259 12564.02 132.12 54590.78 88888.00 2015-09-16 05:13:52.000 259 12563.98 132.12 54590.75 88888.00 2015-09-16 05:13:52.125 259 12564.08 132.15 54590.78 88888.00 2015-09-16 05:13:52.250 259 12564.10 132.18 54590.78 88888.00 2015-09-16 05:13:52.375 259 12564.05 132.15 54590.75 88888.00 2015-09-16 05:13:52.500 259 12564.08 132.12 54590.75 88888.00 2015-09-16 05:13:52.625 259 12564.10 132.15 54590.78 88888.00 2015-09-16 05:13:52.750 259 12564.12 132.15 54590.78 88888.00 2015-09-16 05:13:52.875 259 12564.08 132.12 54590.78 88888.00 2015-09-16 05:13:53.000 259 12564.15 132.12 54590.75 88888.00 2015-09-16 05:13:53.125 259 12564.20 132.10 54590.78 88888.00 2015-09-16 05:13:53.250 259 12564.08 132.10 54590.78 88888.00 2015-09-16 05:13:53.375 259 12564.08 132.12 54590.78 88888.00 2015-09-16 05:13:53.500 259 12564.08 132.10 54590.75 88888.00 2015-09-16 05:13:53.625 259 12564.12 132.07 54590.78 88888.00 2015-09-16 05:13:53.750 259 12564.15 132.07 54590.80 88888.00 2015-09-16 05:13:53.875 259 12564.17 132.07 54590.80 88888.00 2015-09-16 05:13:54.000 259 12564.20 132.07 54590.78 88888.00 2015-09-16 05:13:54.125 259 12564.17 132.07 54590.75 88888.00 2015-09-16 05:13:54.250 259 12564.15 132.05 54590.75 88888.00 2015-09-16 05:13:54.375 259 12564.15 132.03 54590.75 88888.00 2015-09-16 05:13:54.500 259 12564.17 132.05 54590.78 88888.00 2015-09-16 05:13:54.625 259 12564.20 132.05 54590.78 88888.00 2015-09-16 05:13:54.750 259 12564.20 132.05 54590.78 88888.00 2015-09-16 05:13:54.875 259 12564.25 132.03 54590.78 88888.00 2015-09-16 05:13:55.000 259 12564.20 132.03 54590.78 88888.00 2015-09-16 05:13:55.125 259 12564.17 131.97 54590.78 88888.00 2015-09-16 05:13:55.250 259 12564.17 131.95 54590.78 88888.00 2015-09-16 05:13:55.375 259 12564.23 131.97 54590.78 88888.00 2015-09-16 05:13:55.500 259 12564.17 132.00 54590.78 88888.00 2015-09-16 05:13:55.625 259 12564.23 132.00 54590.78 88888.00 2015-09-16 05:13:55.750 259 12564.23 131.97 54590.78 88888.00 2015-09-16 05:13:55.875 259 12564.15 131.97 54590.78 88888.00 2015-09-16 05:13:56.000 259 12564.15 132.00 54590.78 88888.00 2015-09-16 05:13:56.125 259 12564.20 132.00 54590.80 88888.00 2015-09-16 05:13:56.250 259 12564.23 132.00 54590.80 88888.00 2015-09-16 05:13:56.375 259 12564.25 132.00 54590.80 88888.00 2015-09-16 05:13:56.500 259 12564.27 132.00 54590.80 88888.00 2015-09-16 05:13:56.625 259 12564.23 132.00 54590.80 88888.00 2015-09-16 05:13:56.750 259 12564.25 132.00 54590.80 88888.00 2015-09-16 05:13:56.875 259 12564.25 132.03 54590.82 88888.00 2015-09-16 05:13:57.000 259 12564.27 132.00 54590.80 88888.00 2015-09-16 05:13:57.125 259 12564.33 132.00 54590.80 88888.00 2015-09-16 05:13:57.250 259 12564.30 131.97 54590.80 88888.00 2015-09-16 05:13:57.375 259 12564.30 131.97 54590.82 88888.00 2015-09-16 05:13:57.500 259 12564.27 132.00 54590.82 88888.00 2015-09-16 05:13:57.625 259 12564.30 132.00 54590.80 88888.00 2015-09-16 05:13:57.750 259 12564.35 131.97 54590.80 88888.00 2015-09-16 05:13:57.875 259 12564.33 131.97 54590.80 88888.00 2015-09-16 05:13:58.000 259 12564.30 131.95 54590.78 88888.00 2015-09-16 05:13:58.125 259 12564.35 131.97 54590.80 88888.00 2015-09-16 05:13:58.250 259 12564.40 131.95 54590.80 88888.00 2015-09-16 05:13:58.375 259 12564.35 131.93 54590.78 88888.00 2015-09-16 05:13:58.500 259 12564.30 131.97 54590.80 88888.00 2015-09-16 05:13:58.625 259 12564.33 132.00 54590.80 88888.00 2015-09-16 05:13:58.750 259 12564.35 132.00 54590.75 88888.00 2015-09-16 05:13:58.875 259 12564.38 131.95 54590.78 88888.00 2015-09-16 05:13:59.000 259 12564.38 131.90 54590.75 88888.00 2015-09-16 05:13:59.125 259 12564.35 131.90 54590.78 88888.00 2015-09-16 05:13:59.250 259 12564.30 131.90 54590.80 88888.00 2015-09-16 05:13:59.375 259 12564.40 131.95 54590.80 88888.00 2015-09-16 05:13:59.500 259 12564.35 131.93 54590.75 88888.00 2015-09-16 05:13:59.625 259 12564.33 131.93 54590.78 88888.00 2015-09-16 05:13:59.750 259 12564.38 131.90 54590.80 88888.00 2015-09-16 05:13:59.875 259 12564.42 131.93 54590.80 88888.00 2015-09-16 05:14:00.000 259 12564.48 131.93 54590.78 88888.00 2015-09-16 05:14:00.125 259 12564.52 131.93 54590.80 88888.00 2015-09-16 05:14:00.250 259 12564.50 131.90 54590.80 88888.00 2015-09-16 05:14:00.375 259 12564.52 131.93 54590.78 88888.00 2015-09-16 05:14:00.500 259 12564.58 131.90 54590.80 88888.00 2015-09-16 05:14:00.625 259 12564.58 131.88 54590.80 88888.00 2015-09-16 05:14:00.750 259 12564.52 131.90 54590.80 88888.00 2015-09-16 05:14:00.875 259 12564.52 131.88 54590.80 88888.00 2015-09-16 05:14:01.000 259 12564.55 131.85 54590.78 88888.00 2015-09-16 05:14:01.125 259 12564.60 131.85 54590.80 88888.00 2015-09-16 05:14:01.250 259 12564.52 131.82 54590.78 88888.00 2015-09-16 05:14:01.375 259 12564.60 131.82 54590.78 88888.00 2015-09-16 05:14:01.500 259 12564.62 131.85 54590.75 88888.00 2015-09-16 05:14:01.625 259 12564.65 131.88 54590.75 88888.00 2015-09-16 05:14:01.750 259 12564.73 131.88 54590.78 88888.00 2015-09-16 05:14:01.875 259 12564.73 131.88 54590.75 88888.00 2015-09-16 05:14:02.000 259 12564.65 131.82 54590.78 88888.00 2015-09-16 05:14:02.125 259 12564.62 131.82 54590.75 88888.00 2015-09-16 05:14:02.250 259 12564.58 131.82 54590.75 88888.00 2015-09-16 05:14:02.375 259 12564.62 131.82 54590.78 88888.00 2015-09-16 05:14:02.500 259 12564.62 131.82 54590.78 88888.00 2015-09-16 05:14:02.625 259 12564.67 131.82 54590.78 88888.00 2015-09-16 05:14:02.750 259 12564.73 131.82 54590.78 88888.00 2015-09-16 05:14:02.875 259 12564.73 131.85 54590.78 88888.00 2015-09-16 05:14:03.000 259 12564.67 131.82 54590.75 88888.00 2015-09-16 05:14:03.125 259 12564.67 131.85 54590.78 88888.00 2015-09-16 05:14:03.250 259 12564.70 131.78 54590.78 88888.00 2015-09-16 05:14:03.375 259 12564.77 131.78 54590.75 88888.00 2015-09-16 05:14:03.500 259 12564.77 131.75 54590.78 88888.00 2015-09-16 05:14:03.625 259 12564.75 131.78 54590.78 88888.00 2015-09-16 05:14:03.750 259 12564.75 131.78 54590.75 88888.00 2015-09-16 05:14:03.875 259 12564.75 131.78 54590.75 88888.00 2015-09-16 05:14:04.000 259 12564.80 131.75 54590.75 88888.00 2015-09-16 05:14:04.125 259 12564.77 131.72 54590.72 88888.00 2015-09-16 05:14:04.250 259 12564.75 131.75 54590.75 88888.00 2015-09-16 05:14:04.375 259 12564.77 131.82 54590.75 88888.00 2015-09-16 05:14:04.500 259 12564.83 131.85 54590.78 88888.00 2015-09-16 05:14:04.625 259 12564.83 131.80 54590.72 88888.00 2015-09-16 05:14:04.750 259 12564.83 131.78 54590.75 88888.00 2015-09-16 05:14:04.875 259 12564.90 131.78 54590.72 88888.00 2015-09-16 05:14:05.000 259 12564.95 131.78 54590.72 88888.00 2015-09-16 05:14:05.125 259 12564.92 131.78 54590.78 88888.00 2015-09-16 05:14:05.250 259 12564.88 131.75 54590.78 88888.00 2015-09-16 05:14:05.375 259 12564.90 131.78 54590.78 88888.00 2015-09-16 05:14:05.500 259 12564.88 131.72 54590.75 88888.00 2015-09-16 05:14:05.625 259 12564.85 131.72 54590.75 88888.00 2015-09-16 05:14:05.750 259 12564.88 131.75 54590.75 88888.00 2015-09-16 05:14:05.875 259 12564.92 131.75 54590.78 88888.00 2015-09-16 05:14:06.000 259 12564.92 131.78 54590.80 88888.00 2015-09-16 05:14:06.125 259 12564.92 131.78 54590.78 88888.00 2015-09-16 05:14:06.250 259 12565.00 131.75 54590.75 88888.00 2015-09-16 05:14:06.375 259 12565.02 131.75 54590.78 88888.00 2015-09-16 05:14:06.500 259 12565.00 131.78 54590.75 88888.00 2015-09-16 05:14:06.625 259 12565.02 131.75 54590.75 88888.00 2015-09-16 05:14:06.750 259 12565.02 131.72 54590.72 88888.00 2015-09-16 05:14:06.875 259 12565.02 131.75 54590.75 88888.00 2015-09-16 05:14:07.000 259 12565.05 131.78 54590.75 88888.00 2015-09-16 05:14:07.125 259 12565.00 131.75 54590.75 88888.00 2015-09-16 05:14:07.250 259 12564.98 131.70 54590.75 88888.00 2015-09-16 05:14:07.375 259 12565.05 131.72 54590.78 88888.00 2015-09-16 05:14:07.500 259 12565.08 131.75 54590.78 88888.00 2015-09-16 05:14:07.625 259 12565.05 131.70 54590.75 88888.00 2015-09-16 05:14:07.750 259 12565.08 131.70 54590.75 88888.00 2015-09-16 05:14:07.875 259 12565.08 131.72 54590.75 88888.00 2015-09-16 05:14:08.000 259 12565.10 131.70 54590.75 88888.00 2015-09-16 05:14:08.125 259 12565.12 131.68 54590.78 88888.00 2015-09-16 05:14:08.250 259 12565.08 131.68 54590.78 88888.00 2015-09-16 05:14:08.375 259 12565.12 131.70 54590.78 88888.00 2015-09-16 05:14:08.500 259 12565.12 131.70 54590.78 88888.00 2015-09-16 05:14:08.625 259 12565.10 131.70 54590.75 88888.00 2015-09-16 05:14:08.750 259 12565.10 131.70 54590.78 88888.00 2015-09-16 05:14:08.875 259 12565.10 131.70 54590.80 88888.00 2015-09-16 05:14:09.000 259 12565.08 131.68 54590.78 88888.00 2015-09-16 05:14:09.125 259 12565.05 131.68 54590.75 88888.00 2015-09-16 05:14:09.250 259 12565.00 131.68 54590.78 88888.00 2015-09-16 05:14:09.375 259 12565.12 131.72 54590.78 88888.00 2015-09-16 05:14:09.500 259 12565.15 131.72 54590.78 88888.00 2015-09-16 05:14:09.625 259 12565.10 131.70 54590.80 88888.00 2015-09-16 05:14:09.750 259 12565.08 131.70 54590.80 88888.00 2015-09-16 05:14:09.875 259 12565.10 131.65 54590.78 88888.00 2015-09-16 05:14:10.000 259 12565.10 131.68 54590.80 88888.00 2015-09-16 05:14:10.125 259 12565.15 131.70 54590.80 88888.00 2015-09-16 05:14:10.250 259 12565.12 131.70 54590.80 88888.00 2015-09-16 05:14:10.375 259 12565.15 131.68 54590.82 88888.00 2015-09-16 05:14:10.500 259 12565.12 131.65 54590.80 88888.00 2015-09-16 05:14:10.625 259 12565.15 131.65 54590.80 88888.00 2015-09-16 05:14:10.750 259 12565.17 131.62 54590.78 88888.00 2015-09-16 05:14:10.875 259 12565.17 131.65 54590.80 88888.00 2015-09-16 05:14:11.000 259 12565.20 131.65 54590.80 88888.00 2015-09-16 05:14:11.125 259 12565.20 131.62 54590.78 88888.00 2015-09-16 05:14:11.250 259 12565.12 131.60 54590.78 88888.00 2015-09-16 05:14:11.375 259 12565.17 131.62 54590.78 88888.00 2015-09-16 05:14:11.500 259 12565.15 131.62 54590.78 88888.00 2015-09-16 05:14:11.625 259 12565.15 131.60 54590.80 88888.00 2015-09-16 05:14:11.750 259 12565.20 131.57 54590.78 88888.00 2015-09-16 05:14:11.875 259 12565.20 131.57 54590.78 88888.00 2015-09-16 05:14:12.000 259 12565.30 131.57 54590.78 88888.00 2015-09-16 05:14:12.125 259 12565.33 131.55 54590.78 88888.00 2015-09-16 05:14:12.250 259 12565.25 131.55 54590.78 88888.00 2015-09-16 05:14:12.375 259 12565.17 131.57 54590.80 88888.00 2015-09-16 05:14:12.500 259 12565.17 131.57 54590.80 88888.00 2015-09-16 05:14:12.625 259 12565.20 131.55 54590.80 88888.00 2015-09-16 05:14:12.750 259 12565.25 131.57 54590.78 88888.00 2015-09-16 05:14:12.875 259 12565.27 131.60 54590.78 88888.00 2015-09-16 05:14:13.000 259 12565.23 131.57 54590.78 88888.00 2015-09-16 05:14:13.125 259 12565.17 131.55 54590.78 88888.00 2015-09-16 05:14:13.250 259 12565.15 131.50 54590.78 88888.00 2015-09-16 05:14:13.375 259 12565.12 131.53 54590.78 88888.00 2015-09-16 05:14:13.500 259 12565.17 131.53 54590.78 88888.00 2015-09-16 05:14:13.625 259 12565.17 131.55 54590.80 88888.00 2015-09-16 05:14:13.750 259 12565.20 131.53 54590.82 88888.00 2015-09-16 05:14:13.875 259 12565.23 131.53 54590.80 88888.00 2015-09-16 05:14:14.000 259 12565.23 131.53 54590.78 88888.00 2015-09-16 05:14:14.125 259 12565.20 131.55 54590.80 88888.00 2015-09-16 05:14:14.250 259 12565.23 131.57 54590.80 88888.00 2015-09-16 05:14:14.375 259 12565.25 131.57 54590.82 88888.00 2015-09-16 05:14:14.500 259 12565.25 131.57 54590.80 88888.00 2015-09-16 05:14:14.625 259 12565.23 131.57 54590.80 88888.00 2015-09-16 05:14:14.750 259 12565.25 131.55 54590.80 88888.00 2015-09-16 05:14:14.875 259 12565.25 131.55 54590.82 88888.00 2015-09-16 05:14:15.000 259 12565.25 131.55 54590.80 88888.00 2015-09-16 05:14:15.125 259 12565.25 131.50 54590.82 88888.00 2015-09-16 05:14:15.250 259 12565.25 131.47 54590.85 88888.00 2015-09-16 05:14:15.375 259 12565.27 131.53 54590.82 88888.00 2015-09-16 05:14:15.500 259 12565.25 131.53 54590.85 88888.00 2015-09-16 05:14:15.625 259 12565.23 131.50 54590.85 88888.00 2015-09-16 05:14:15.750 259 12565.17 131.53 54590.85 88888.00 2015-09-16 05:14:15.875 259 12565.23 131.53 54590.88 88888.00 2015-09-16 05:14:16.000 259 12565.30 131.50 54590.85 88888.00 2015-09-16 05:14:16.125 259 12565.27 131.47 54590.85 88888.00 2015-09-16 05:14:16.250 259 12565.23 131.45 54590.82 88888.00 2015-09-16 05:14:16.375 259 12565.17 131.50 54590.85 88888.00 2015-09-16 05:14:16.500 259 12565.12 131.50 54590.82 88888.00 2015-09-16 05:14:16.625 259 12565.17 131.50 54590.82 88888.00 2015-09-16 05:14:16.750 259 12565.20 131.47 54590.82 88888.00 2015-09-16 05:14:16.875 259 12565.23 131.45 54590.85 88888.00 2015-09-16 05:14:17.000 259 12565.23 131.45 54590.85 88888.00 2015-09-16 05:14:17.125 259 12565.17 131.45 54590.88 88888.00 2015-09-16 05:14:17.250 259 12565.15 131.43 54590.85 88888.00 2015-09-16 05:14:17.375 259 12565.15 131.43 54590.82 88888.00 2015-09-16 05:14:17.500 259 12565.15 131.40 54590.85 88888.00 2015-09-16 05:14:17.625 259 12565.20 131.40 54590.88 88888.00 2015-09-16 05:14:17.750 259 12565.23 131.40 54590.85 88888.00 2015-09-16 05:14:17.875 259 12565.23 131.43 54590.88 88888.00 2015-09-16 05:14:18.000 259 12565.27 131.43 54590.88 88888.00 2015-09-16 05:14:18.125 259 12565.25 131.40 54590.88 88888.00 2015-09-16 05:14:18.250 259 12565.20 131.38 54590.90 88888.00 2015-09-16 05:14:18.375 259 12565.17 131.38 54590.88 88888.00 2015-09-16 05:14:18.500 259 12565.20 131.38 54590.90 88888.00 2015-09-16 05:14:18.625 259 12565.23 131.38 54590.93 88888.00 2015-09-16 05:14:18.750 259 12565.20 131.40 54590.93 88888.00 2015-09-16 05:14:18.875 259 12565.25 131.38 54590.93 88888.00 2015-09-16 05:14:19.000 259 12565.23 131.22 54590.93 88888.00 2015-09-16 05:14:19.125 259 12565.20 131.25 54590.93 88888.00 2015-09-16 05:14:19.250 259 12565.15 131.45 54590.95 88888.00 2015-09-16 05:14:19.375 259 12565.23 131.47 54590.95 88888.00 2015-09-16 05:14:19.500 259 12565.25 131.43 54590.93 88888.00 2015-09-16 05:14:19.625 259 12565.23 131.40 54590.93 88888.00 2015-09-16 05:14:19.750 259 12565.23 131.40 54590.93 88888.00 2015-09-16 05:14:19.875 259 12565.17 131.40 54590.93 88888.00 2015-09-16 05:14:20.000 259 12565.17 131.40 54590.90 88888.00 2015-09-16 05:14:20.125 259 12565.15 131.38 54590.93 88888.00 2015-09-16 05:14:20.250 259 12565.10 131.35 54590.95 88888.00 2015-09-16 05:14:20.375 259 12565.10 131.35 54590.93 88888.00 2015-09-16 05:14:20.500 259 12565.15 131.32 54590.95 88888.00 2015-09-16 05:14:20.625 259 12565.17 131.32 54590.93 88888.00 2015-09-16 05:14:20.750 259 12565.20 131.32 54590.95 88888.00 2015-09-16 05:14:20.875 259 12565.20 131.35 54590.95 88888.00 2015-09-16 05:14:21.000 259 12565.20 131.32 54590.95 88888.00 2015-09-16 05:14:21.125 259 12565.20 131.32 54590.95 88888.00 2015-09-16 05:14:21.250 259 12565.15 131.32 54590.95 88888.00 2015-09-16 05:14:21.375 259 12565.17 131.32 54590.95 88888.00 2015-09-16 05:14:21.500 259 12565.15 131.32 54590.95 88888.00 2015-09-16 05:14:21.625 259 12565.17 131.32 54590.97 88888.00 2015-09-16 05:14:21.750 259 12565.23 131.35 54591.00 88888.00 2015-09-16 05:14:21.875 259 12565.23 131.38 54591.03 88888.00 2015-09-16 05:14:22.000 259 12565.15 131.32 54591.00 88888.00 2015-09-16 05:14:22.125 259 12565.10 131.28 54590.97 88888.00 2015-09-16 05:14:22.250 259 12565.15 131.28 54591.00 88888.00 2015-09-16 05:14:22.375 259 12565.15 131.32 54590.95 88888.00 2015-09-16 05:14:22.500 259 12565.15 131.32 54590.97 88888.00 2015-09-16 05:14:22.625 259 12565.17 131.32 54591.00 88888.00 2015-09-16 05:14:22.750 259 12565.15 131.32 54591.00 88888.00 2015-09-16 05:14:22.875 259 12565.17 131.32 54591.03 88888.00 2015-09-16 05:14:23.000 259 12565.17 131.32 54591.00 88888.00 2015-09-16 05:14:23.125 259 12565.15 131.32 54591.03 88888.00 2015-09-16 05:14:23.250 259 12565.10 131.30 54591.00 88888.00 2015-09-16 05:14:23.375 259 12565.17 131.32 54591.00 88888.00 2015-09-16 05:14:23.500 259 12565.20 131.32 54591.00 88888.00 2015-09-16 05:14:23.625 259 12565.15 131.30 54591.00 88888.00 2015-09-16 05:14:23.750 259 12565.10 131.30 54591.00 88888.00 2015-09-16 05:14:23.875 259 12565.10 131.28 54591.00 88888.00 2015-09-16 05:14:24.000 259 12565.15 131.28 54591.00 88888.00 2015-09-16 05:14:24.125 259 12565.17 131.03 54590.97 88888.00 2015-09-16 05:14:24.250 259 12565.17 130.95 54591.03 88888.00 2015-09-16 05:14:24.375 259 12565.17 131.20 54591.03 88888.00 2015-09-16 05:14:24.500 259 12565.12 131.32 54591.00 88888.00 2015-09-16 05:14:24.625 259 12565.10 131.32 54591.03 88888.00 2015-09-16 05:14:24.750 259 12565.15 131.32 54591.03 88888.00 2015-09-16 05:14:24.875 259 12565.08 131.25 54591.03 88888.00 2015-09-16 05:14:25.000 259 12565.02 131.25 54591.00 88888.00 2015-09-16 05:14:25.125 259 12565.05 131.28 54591.00 88888.00 2015-09-16 05:14:25.250 259 12565.12 131.25 54591.00 88888.00 2015-09-16 05:14:25.375 259 12565.23 131.25 54591.00 88888.00 2015-09-16 05:14:25.500 259 12565.20 131.22 54591.05 88888.00 2015-09-16 05:14:25.625 259 12565.20 131.25 54591.07 88888.00 2015-09-16 05:14:25.750 259 12565.15 131.30 54591.05 88888.00 2015-09-16 05:14:25.875 259 12565.10 131.30 54591.05 88888.00 2015-09-16 05:14:26.000 259 12565.12 131.30 54591.05 88888.00 2015-09-16 05:14:26.125 259 12565.17 131.28 54591.07 88888.00 2015-09-16 05:14:26.250 259 12565.17 131.25 54591.07 88888.00 2015-09-16 05:14:26.375 259 12565.20 131.28 54591.07 88888.00 2015-09-16 05:14:26.500 259 12565.17 131.28 54591.05 88888.00 2015-09-16 05:14:26.625 259 12565.15 131.28 54591.05 88888.00 2015-09-16 05:14:26.750 259 12565.17 131.25 54591.07 88888.00 2015-09-16 05:14:26.875 259 12565.17 131.28 54591.07 88888.00 2015-09-16 05:14:27.000 259 12565.15 131.30 54591.05 88888.00 2015-09-16 05:14:27.125 259 12565.15 131.25 54591.07 88888.00 2015-09-16 05:14:27.250 259 12565.12 131.25 54591.07 88888.00 2015-09-16 05:14:27.375 259 12565.17 131.28 54591.07 88888.00 2015-09-16 05:14:27.500 259 12565.20 131.28 54591.05 88888.00 2015-09-16 05:14:27.625 259 12565.17 131.25 54591.07 88888.00 2015-09-16 05:14:27.750 259 12565.12 131.22 54591.07 88888.00 2015-09-16 05:14:27.875 259 12565.10 131.25 54591.10 88888.00 2015-09-16 05:14:28.000 259 12565.08 131.25 54591.10 88888.00 2015-09-16 05:14:28.125 259 12565.10 131.22 54591.10 88888.00 2015-09-16 05:14:28.250 259 12565.15 131.20 54591.10 88888.00 2015-09-16 05:14:28.375 259 12565.15 131.22 54591.07 88888.00 2015-09-16 05:14:28.500 259 12565.10 131.22 54591.07 88888.00 2015-09-16 05:14:28.625 259 12565.17 131.22 54591.07 88888.00 2015-09-16 05:14:28.750 259 12565.23 131.22 54591.10 88888.00 2015-09-16 05:14:28.875 259 12565.17 131.22 54591.07 88888.00 2015-09-16 05:14:29.000 259 12565.23 131.20 54591.07 88888.00 2015-09-16 05:14:29.125 259 12565.20 131.20 54591.07 88888.00 2015-09-16 05:14:29.250 259 12565.12 131.15 54591.07 88888.00 2015-09-16 05:14:29.375 259 12565.15 131.20 54591.10 88888.00 2015-09-16 05:14:29.500 259 12565.23 131.22 54591.12 88888.00 2015-09-16 05:14:29.625 259 12565.23 131.22 54591.10 88888.00 2015-09-16 05:14:29.750 259 12565.17 131.18 54591.10 88888.00 2015-09-16 05:14:29.875 259 12565.15 131.20 54591.10 88888.00 2015-09-16 05:14:30.000 259 12565.17 131.22 54591.10 88888.00 2015-09-16 05:14:30.125 259 12565.20 131.28 54591.07 88888.00 2015-09-16 05:14:30.250 259 12565.20 131.25 54591.10 88888.00 2015-09-16 05:14:30.375 259 12565.20 131.25 54591.12 88888.00 2015-09-16 05:14:30.500 259 12565.23 131.22 54591.10 88888.00 2015-09-16 05:14:30.625 259 12565.25 131.20 54591.07 88888.00 2015-09-16 05:14:30.750 259 12565.20 131.20 54591.10 88888.00 2015-09-16 05:14:30.875 259 12565.20 131.25 54591.12 88888.00 2015-09-16 05:14:31.000 259 12565.25 131.25 54591.10 88888.00 2015-09-16 05:14:31.125 259 12565.23 131.22 54591.12 88888.00 2015-09-16 05:14:31.250 259 12565.15 131.22 54591.12 88888.00 2015-09-16 05:14:31.375 259 12565.17 131.22 54591.12 88888.00 2015-09-16 05:14:31.500 259 12565.17 131.22 54591.10 88888.00 2015-09-16 05:14:31.625 259 12565.20 131.22 54591.12 88888.00 2015-09-16 05:14:31.750 259 12565.20 131.22 54591.10 88888.00 2015-09-16 05:14:31.875 259 12565.17 131.25 54591.10 88888.00 2015-09-16 05:14:32.000 259 12565.17 131.25 54591.12 88888.00 2015-09-16 05:14:32.125 259 12565.17 131.22 54591.15 88888.00 2015-09-16 05:14:32.250 259 12565.12 131.20 54591.15 88888.00 2015-09-16 05:14:32.375 259 12565.20 131.20 54591.12 88888.00 2015-09-16 05:14:32.500 259 12565.17 131.18 54591.10 88888.00 2015-09-16 05:14:32.625 259 12565.15 131.18 54591.07 88888.00 2015-09-16 05:14:32.750 259 12565.20 131.20 54591.07 88888.00 2015-09-16 05:14:32.875 259 12565.20 131.18 54591.10 88888.00 2015-09-16 05:14:33.000 259 12565.25 131.20 54591.10 88888.00 2015-09-16 05:14:33.125 259 12565.23 131.18 54591.10 88888.00 2015-09-16 05:14:33.250 259 12565.17 131.12 54591.10 88888.00 2015-09-16 05:14:33.375 259 12565.23 131.15 54591.10 88888.00 2015-09-16 05:14:33.500 259 12565.20 131.15 54591.07 88888.00 2015-09-16 05:14:33.625 259 12565.15 131.12 54591.07 88888.00 2015-09-16 05:14:33.750 259 12565.15 131.12 54591.07 88888.00 2015-09-16 05:14:33.875 259 12565.20 131.12 54591.10 88888.00 2015-09-16 05:14:34.000 259 12565.23 131.12 54591.07 88888.00 2015-09-16 05:14:34.125 259 12565.17 131.12 54591.10 88888.00 2015-09-16 05:14:34.250 259 12565.10 131.12 54591.07 88888.00 2015-09-16 05:14:34.375 259 12565.15 131.12 54591.07 88888.00 2015-09-16 05:14:34.500 259 12565.15 131.12 54591.10 88888.00 2015-09-16 05:14:34.625 259 12565.12 131.10 54591.10 88888.00 2015-09-16 05:14:34.750 259 12565.15 131.12 54591.12 88888.00 2015-09-16 05:14:34.875 259 12565.23 131.10 54591.10 88888.00 2015-09-16 05:14:35.000 259 12565.25 131.07 54591.12 88888.00 2015-09-16 05:14:35.125 259 12565.25 131.03 54591.12 88888.00 2015-09-16 05:14:35.250 259 12565.15 131.03 54591.12 88888.00 2015-09-16 05:14:35.375 259 12565.17 131.07 54591.12 88888.00 2015-09-16 05:14:35.500 259 12565.17 131.05 54591.12 88888.00 2015-09-16 05:14:35.625 259 12565.17 131.00 54591.12 88888.00 2015-09-16 05:14:35.750 259 12565.17 131.00 54591.15 88888.00 2015-09-16 05:14:35.875 259 12565.17 131.00 54591.15 88888.00 2015-09-16 05:14:36.000 259 12565.20 130.97 54591.12 88888.00 2015-09-16 05:14:36.125 259 12565.23 131.03 54591.15 88888.00 2015-09-16 05:14:36.250 259 12565.27 131.05 54591.15 88888.00 2015-09-16 05:14:36.375 259 12565.27 131.03 54591.15 88888.00 2015-09-16 05:14:36.500 259 12565.25 131.00 54591.15 88888.00 2015-09-16 05:14:36.625 259 12565.25 131.05 54591.15 88888.00 2015-09-16 05:14:36.750 259 12565.23 131.03 54591.15 88888.00 2015-09-16 05:14:36.875 259 12565.20 131.00 54591.15 88888.00 2015-09-16 05:14:37.000 259 12565.17 131.05 54591.15 88888.00 2015-09-16 05:14:37.125 259 12565.15 131.03 54591.15 88888.00 2015-09-16 05:14:37.250 259 12565.15 131.00 54591.15 88888.00 2015-09-16 05:14:37.375 259 12565.20 131.00 54591.15 88888.00 2015-09-16 05:14:37.500 259 12565.25 131.03 54591.18 88888.00 2015-09-16 05:14:37.625 259 12565.25 131.00 54591.15 88888.00 2015-09-16 05:14:37.750 259 12565.25 131.03 54591.15 88888.00 2015-09-16 05:14:37.875 259 12565.25 130.97 54591.15 88888.00 2015-09-16 05:14:38.000 259 12565.20 130.97 54591.15 88888.00 2015-09-16 05:14:38.125 259 12565.25 130.97 54591.15 88888.00 2015-09-16 05:14:38.250 259 12565.25 130.97 54591.18 88888.00 2015-09-16 05:14:38.375 259 12565.25 131.00 54591.18 88888.00 2015-09-16 05:14:38.500 259 12565.23 131.03 54591.18 88888.00 2015-09-16 05:14:38.625 259 12565.25 130.97 54591.15 88888.00 2015-09-16 05:14:38.750 259 12565.23 130.95 54591.15 88888.00 2015-09-16 05:14:38.875 259 12565.23 130.95 54591.15 88888.00 2015-09-16 05:14:39.000 259 12565.25 130.95 54591.15 88888.00 2015-09-16 05:14:39.125 259 12565.27 130.97 54591.18 88888.00 2015-09-16 05:14:39.250 259 12565.20 130.95 54591.15 88888.00 2015-09-16 05:14:39.375 259 12565.25 130.95 54591.15 88888.00 2015-09-16 05:14:39.500 259 12565.20 130.97 54591.18 88888.00 2015-09-16 05:14:39.625 259 12565.12 130.95 54591.18 88888.00 2015-09-16 05:14:39.750 259 12565.12 130.93 54591.15 88888.00 2015-09-16 05:14:39.875 259 12565.25 130.95 54591.18 88888.00 2015-09-16 05:14:40.000 259 12565.30 130.97 54591.18 88888.00 2015-09-16 05:14:40.125 259 12565.27 130.95 54591.18 88888.00 2015-09-16 05:14:40.250 259 12565.23 130.90 54591.18 88888.00 2015-09-16 05:14:40.375 259 12565.15 130.93 54591.15 88888.00 2015-09-16 05:14:40.500 259 12565.20 130.93 54591.18 88888.00 2015-09-16 05:14:40.625 259 12565.30 130.90 54591.20 88888.00 2015-09-16 05:14:40.750 259 12565.30 130.93 54591.20 88888.00 2015-09-16 05:14:40.875 259 12565.23 130.93 54591.20 88888.00 2015-09-16 05:14:41.000 259 12565.20 130.90 54591.18 88888.00 2015-09-16 05:14:41.125 259 12565.20 130.90 54591.18 88888.00 2015-09-16 05:14:41.250 259 12565.17 130.90 54591.18 88888.00 2015-09-16 05:14:41.375 259 12565.23 130.95 54591.18 88888.00 2015-09-16 05:14:41.500 259 12565.17 130.97 54591.18 88888.00 2015-09-16 05:14:41.625 259 12565.17 130.95 54591.18 88888.00 2015-09-16 05:14:41.750 259 12565.23 130.90 54591.15 88888.00 2015-09-16 05:14:41.875 259 12565.27 130.88 54591.15 88888.00 2015-09-16 05:14:42.000 259 12565.30 130.85 54591.18 88888.00 2015-09-16 05:14:42.125 259 12565.27 130.85 54591.18 88888.00 2015-09-16 05:14:42.250 259 12565.17 130.82 54591.15 88888.00 2015-09-16 05:14:42.375 259 12565.20 130.82 54591.15 88888.00 2015-09-16 05:14:42.500 259 12565.30 130.85 54591.18 88888.00 2015-09-16 05:14:42.625 259 12565.38 130.85 54591.18 88888.00 2015-09-16 05:14:42.750 259 12565.35 130.85 54591.18 88888.00 2015-09-16 05:14:42.875 259 12565.27 130.80 54591.18 88888.00 2015-09-16 05:14:43.000 259 12565.27 130.82 54591.15 88888.00 2015-09-16 05:14:43.125 259 12565.27 130.85 54591.15 88888.00 2015-09-16 05:14:43.250 259 12565.27 130.82 54591.18 88888.00 2015-09-16 05:14:43.375 259 12565.27 130.82 54591.18 88888.00 2015-09-16 05:14:43.500 259 12565.17 130.82 54591.20 88888.00 2015-09-16 05:14:43.625 259 12565.17 130.80 54591.22 88888.00 2015-09-16 05:14:43.750 259 12565.25 130.80 54591.20 88888.00 2015-09-16 05:14:43.875 259 12565.27 130.78 54591.18 88888.00 2015-09-16 05:14:44.000 259 12565.30 130.78 54591.18 88888.00 2015-09-16 05:14:44.125 259 12565.33 130.80 54591.20 88888.00 2015-09-16 05:14:44.250 259 12565.30 130.80 54591.20 88888.00 2015-09-16 05:14:44.375 259 12565.27 130.82 54591.20 88888.00 2015-09-16 05:14:44.500 259 12565.23 130.82 54591.20 88888.00 2015-09-16 05:14:44.625 259 12565.27 130.80 54591.20 88888.00 2015-09-16 05:14:44.750 259 12565.27 130.80 54591.20 88888.00 2015-09-16 05:14:44.875 259 12565.23 130.80 54591.20 88888.00 2015-09-16 05:14:45.000 259 12565.25 130.78 54591.18 88888.00 2015-09-16 05:14:45.125 259 12565.33 130.80 54591.20 88888.00 2015-09-16 05:14:45.250 259 12565.25 130.82 54591.22 88888.00 2015-09-16 05:14:45.375 259 12565.23 130.85 54591.20 88888.00 2015-09-16 05:14:45.500 259 12565.27 130.85 54591.20 88888.00 2015-09-16 05:14:45.625 259 12565.30 130.82 54591.20 88888.00 2015-09-16 05:14:45.750 259 12565.23 130.78 54591.20 88888.00 2015-09-16 05:14:45.875 259 12565.23 130.75 54591.20 88888.00 2015-09-16 05:14:46.000 259 12565.25 130.75 54591.20 88888.00 2015-09-16 05:14:46.125 259 12565.27 130.75 54591.22 88888.00 2015-09-16 05:14:46.250 259 12565.30 130.78 54591.22 88888.00 2015-09-16 05:14:46.375 259 12565.27 130.78 54591.22 88888.00 2015-09-16 05:14:46.500 259 12565.23 130.78 54591.22 88888.00 2015-09-16 05:14:46.625 259 12565.23 130.78 54591.22 88888.00 2015-09-16 05:14:46.750 259 12565.30 130.78 54591.22 88888.00 2015-09-16 05:14:46.875 259 12565.27 130.78 54591.20 88888.00 2015-09-16 05:14:47.000 259 12565.30 130.78 54591.20 88888.00 2015-09-16 05:14:47.125 259 12565.30 130.78 54591.22 88888.00 2015-09-16 05:14:47.250 259 12565.23 130.72 54591.22 88888.00 2015-09-16 05:14:47.375 259 12565.23 130.78 54591.22 88888.00 2015-09-16 05:14:47.500 259 12565.27 130.78 54591.22 88888.00 2015-09-16 05:14:47.625 259 12565.30 130.78 54591.25 88888.00 2015-09-16 05:14:47.750 259 12565.17 130.80 54591.22 88888.00 2015-09-16 05:14:47.875 259 12565.17 130.78 54591.22 88888.00 2015-09-16 05:14:48.000 259 12565.23 130.72 54591.22 88888.00 2015-09-16 05:14:48.125 259 12565.23 130.72 54591.25 88888.00 2015-09-16 05:14:48.250 259 12565.25 130.72 54591.25 88888.00 2015-09-16 05:14:48.375 259 12565.27 130.72 54591.25 88888.00 2015-09-16 05:14:48.500 259 12565.27 130.75 54591.25 88888.00 2015-09-16 05:14:48.625 259 12565.33 130.72 54591.25 88888.00 2015-09-16 05:14:48.750 259 12565.35 130.70 54591.25 88888.00 2015-09-16 05:14:48.875 259 12565.33 130.70 54591.25 88888.00 2015-09-16 05:14:49.000 259 12565.23 130.68 54591.25 88888.00 2015-09-16 05:14:49.125 259 12565.20 130.65 54591.28 88888.00 2015-09-16 05:14:49.250 259 12565.15 130.62 54591.28 88888.00 2015-09-16 05:14:49.375 259 12565.15 130.62 54591.25 88888.00 2015-09-16 05:14:49.500 259 12565.10 130.62 54591.22 88888.00 2015-09-16 05:14:49.625 259 12565.17 130.62 54591.22 88888.00 2015-09-16 05:14:49.750 259 12565.25 130.62 54591.25 88888.00 2015-09-16 05:14:49.875 259 12565.25 130.62 54591.28 88888.00 2015-09-16 05:14:50.000 259 12565.23 130.62 54591.25 88888.00 2015-09-16 05:14:50.125 259 12565.17 130.65 54591.28 88888.00 2015-09-16 05:14:50.250 259 12565.20 130.65 54591.28 88888.00 2015-09-16 05:14:50.375 259 12565.27 130.70 54591.30 88888.00 2015-09-16 05:14:50.500 259 12565.30 130.68 54591.30 88888.00 2015-09-16 05:14:50.625 259 12565.30 130.65 54591.28 88888.00 2015-09-16 05:14:50.750 259 12565.25 130.65 54591.28 88888.00 2015-09-16 05:14:50.875 259 12565.20 130.68 54591.30 88888.00 2015-09-16 05:14:51.000 259 12565.23 130.65 54591.28 88888.00 2015-09-16 05:14:51.125 259 12565.25 130.65 54591.28 88888.00 2015-09-16 05:14:51.250 259 12565.27 130.62 54591.28 88888.00 2015-09-16 05:14:51.375 259 12565.23 130.65 54591.30 88888.00 2015-09-16 05:14:51.500 259 12565.23 130.62 54591.32 88888.00 2015-09-16 05:14:51.625 259 12565.23 130.65 54591.30 88888.00 2015-09-16 05:14:51.750 259 12565.23 130.68 54591.30 88888.00 2015-09-16 05:14:51.875 259 12565.23 130.68 54591.30 88888.00 2015-09-16 05:14:52.000 259 12565.23 130.70 54591.28 88888.00 2015-09-16 05:14:52.125 259 12565.23 130.65 54591.30 88888.00 2015-09-16 05:14:52.250 259 12565.23 130.62 54591.32 88888.00 2015-09-16 05:14:52.375 259 12565.20 130.65 54591.32 88888.00 2015-09-16 05:14:52.500 259 12565.15 130.62 54591.32 88888.00 2015-09-16 05:14:52.625 259 12565.17 130.62 54591.30 88888.00 2015-09-16 05:14:52.750 259 12565.20 130.62 54591.30 88888.00 2015-09-16 05:14:52.875 259 12565.20 130.62 54591.28 88888.00 2015-09-16 05:14:53.000 259 12565.23 130.62 54591.30 88888.00 2015-09-16 05:14:53.125 259 12565.15 130.62 54591.30 88888.00 2015-09-16 05:14:53.250 259 12565.12 130.62 54591.32 88888.00 2015-09-16 05:14:53.375 259 12565.20 130.62 54591.32 88888.00 2015-09-16 05:14:53.500 259 12565.23 130.60 54591.32 88888.00 2015-09-16 05:14:53.625 259 12565.20 130.60 54591.32 88888.00 2015-09-16 05:14:53.750 259 12565.17 130.62 54591.32 88888.00 2015-09-16 05:14:53.875 259 12565.17 130.60 54591.32 88888.00 2015-09-16 05:14:54.000 259 12565.23 130.57 54591.30 88888.00 2015-09-16 05:14:54.125 259 12565.23 130.57 54591.32 88888.00 2015-09-16 05:14:54.250 259 12565.25 130.38 54591.35 88888.00 2015-09-16 05:14:54.375 259 12565.30 130.20 54591.32 88888.00 2015-09-16 05:14:54.500 259 12565.27 130.35 54591.32 88888.00 2015-09-16 05:14:54.625 259 12565.25 130.57 54591.35 88888.00 2015-09-16 05:14:54.750 259 12565.23 130.62 54591.35 88888.00 2015-09-16 05:14:54.875 259 12565.20 130.57 54591.35 88888.00 2015-09-16 05:14:55.000 259 12565.12 130.55 54591.32 88888.00 2015-09-16 05:14:55.125 259 12565.12 130.57 54591.32 88888.00 2015-09-16 05:14:55.250 259 12565.17 130.57 54591.30 88888.00 2015-09-16 05:14:55.375 259 12565.25 130.60 54591.30 88888.00 2015-09-16 05:14:55.500 259 12565.23 130.57 54591.35 88888.00 2015-09-16 05:14:55.625 259 12565.25 130.57 54591.35 88888.00 2015-09-16 05:14:55.750 259 12565.20 130.57 54591.32 88888.00 2015-09-16 05:14:55.875 259 12565.23 130.55 54591.35 88888.00 2015-09-16 05:14:56.000 259 12565.23 130.55 54591.32 88888.00 2015-09-16 05:14:56.125 259 12565.25 130.53 54591.35 88888.00 2015-09-16 05:14:56.250 259 12565.27 130.55 54591.35 88888.00 2015-09-16 05:14:56.375 259 12565.33 130.57 54591.35 88888.00 2015-09-16 05:14:56.500 259 12565.30 130.60 54591.35 88888.00 2015-09-16 05:14:56.625 259 12565.27 130.57 54591.38 88888.00 2015-09-16 05:14:56.750 259 12565.27 130.53 54591.38 88888.00 2015-09-16 05:14:56.875 259 12565.33 130.53 54591.38 88888.00 2015-09-16 05:14:57.000 259 12565.35 130.53 54591.35 88888.00 2015-09-16 05:14:57.125 259 12565.33 130.50 54591.35 88888.00 2015-09-16 05:14:57.250 259 12565.33 130.45 54591.32 88888.00 2015-09-16 05:14:57.375 259 12565.40 130.45 54591.32 88888.00 2015-09-16 05:14:57.500 259 12565.40 130.45 54591.35 88888.00 2015-09-16 05:14:57.625 259 12565.33 130.47 54591.38 88888.00 2015-09-16 05:14:57.750 259 12565.25 130.53 54591.40 88888.00 2015-09-16 05:14:57.875 259 12565.30 130.55 54591.40 88888.00 2015-09-16 05:14:58.000 259 12565.27 130.57 54591.38 88888.00 2015-09-16 05:14:58.125 259 12565.27 130.57 54591.38 88888.00 2015-09-16 05:14:58.250 259 12565.30 130.55 54591.38 88888.00 2015-09-16 05:14:58.375 259 12565.27 130.53 54591.38 88888.00 2015-09-16 05:14:58.500 259 12565.25 130.53 54591.40 88888.00 2015-09-16 05:14:58.625 259 12565.27 130.57 54591.40 88888.00 2015-09-16 05:14:58.750 259 12565.33 130.55 54591.40 88888.00 2015-09-16 05:14:58.875 259 12565.33 130.55 54591.38 88888.00 2015-09-16 05:14:59.000 259 12565.33 130.50 54591.35 88888.00 2015-09-16 05:14:59.125 259 12565.30 130.50 54591.38 88888.00 2015-09-16 05:14:59.250 259 12565.30 130.50 54591.38 88888.00 2015-09-16 05:14:59.375 259 12565.30 130.53 54591.38 88888.00 2015-09-16 05:14:59.500 259 12565.25 130.53 54591.40 88888.00 2015-09-16 05:14:59.625 259 12565.27 130.50 54591.40 88888.00 2015-09-16 05:14:59.750 259 12565.25 130.50 54591.38 88888.00 2015-09-16 05:14:59.875 259 12565.25 130.53 54591.35 88888.00 2015-09-16 05:15:00.000 259 12565.30 130.50 54591.35 88888.00 2015-09-16 05:15:00.125 259 12565.38 130.50 54591.35 88888.00 2015-09-16 05:15:00.250 259 12565.35 130.50 54591.35 88888.00 2015-09-16 05:15:00.375 259 12565.33 130.47 54591.35 88888.00 2015-09-16 05:15:00.500 259 12565.25 130.50 54591.35 88888.00 2015-09-16 05:15:00.625 259 12565.25 130.53 54591.38 88888.00 2015-09-16 05:15:00.750 259 12565.23 130.38 54591.35 88888.00 2015-09-16 05:15:00.875 259 12565.27 130.30 54591.38 88888.00 2015-09-16 05:15:01.000 259 12565.35 130.43 54591.35 88888.00 2015-09-16 05:15:01.125 259 12565.35 130.45 54591.35 88888.00 2015-09-16 05:15:01.250 259 12565.33 130.45 54591.35 88888.00 2015-09-16 05:15:01.375 259 12565.45 130.45 54591.35 88888.00 2015-09-16 05:15:01.500 259 12565.48 130.47 54591.35 88888.00 2015-09-16 05:15:01.625 259 12565.48 130.50 54591.35 88888.00 2015-09-16 05:15:01.750 259 12565.42 130.50 54591.35 88888.00 2015-09-16 05:15:01.875 259 12565.40 130.47 54591.38 88888.00 2015-09-16 05:15:02.000 259 12565.40 130.47 54591.35 88888.00 2015-09-16 05:15:02.125 259 12565.40 130.45 54591.38 88888.00 2015-09-16 05:15:02.250 259 12565.30 130.47 54591.38 88888.00 2015-09-16 05:15:02.375 259 12565.33 130.47 54591.38 88888.00 2015-09-16 05:15:02.500 259 12565.35 130.47 54591.38 88888.00 2015-09-16 05:15:02.625 259 12565.42 130.45 54591.38 88888.00 2015-09-16 05:15:02.750 259 12565.45 130.43 54591.38 88888.00 2015-09-16 05:15:02.875 259 12565.42 130.43 54591.38 88888.00 2015-09-16 05:15:03.000 259 12565.38 130.43 54591.35 88888.00 2015-09-16 05:15:03.125 259 12565.35 130.40 54591.32 88888.00 2015-09-16 05:15:03.250 259 12565.33 130.40 54591.35 88888.00 2015-09-16 05:15:03.375 259 12565.35 130.45 54591.38 88888.00 2015-09-16 05:15:03.500 259 12565.38 130.47 54591.35 88888.00 2015-09-16 05:15:03.625 259 12565.38 130.47 54591.35 88888.00 2015-09-16 05:15:03.750 259 12565.35 130.47 54591.35 88888.00 2015-09-16 05:15:03.875 259 12565.40 130.45 54591.35 88888.00 2015-09-16 05:15:04.000 259 12565.45 130.45 54591.35 88888.00 2015-09-16 05:15:04.125 259 12565.48 130.43 54591.35 88888.00 2015-09-16 05:15:04.250 259 12565.42 130.40 54591.35 88888.00 2015-09-16 05:15:04.375 259 12565.40 130.38 54591.30 88888.00 2015-09-16 05:15:04.500 259 12565.42 130.43 54591.32 88888.00 2015-09-16 05:15:04.625 259 12565.42 130.45 54591.35 88888.00 2015-09-16 05:15:04.750 259 12565.42 130.45 54591.35 88888.00 2015-09-16 05:15:04.875 259 12565.50 130.43 54591.35 88888.00 2015-09-16 05:15:05.000 259 12565.48 130.40 54591.35 88888.00 2015-09-16 05:15:05.125 259 12565.42 130.38 54591.35 88888.00 2015-09-16 05:15:05.250 259 12565.40 130.35 54591.35 88888.00 2015-09-16 05:15:05.375 259 12565.48 130.38 54591.35 88888.00 2015-09-16 05:15:05.500 259 12565.42 130.35 54591.35 88888.00 2015-09-16 05:15:05.625 259 12565.42 130.38 54591.32 88888.00 2015-09-16 05:15:05.750 259 12565.48 130.35 54591.32 88888.00 2015-09-16 05:15:05.875 259 12565.52 130.35 54591.35 88888.00 2015-09-16 05:15:06.000 259 12565.52 130.38 54591.35 88888.00 2015-09-16 05:15:06.125 259 12565.52 130.40 54591.32 88888.00 2015-09-16 05:15:06.250 259 12565.48 130.35 54591.32 88888.00 2015-09-16 05:15:06.375 259 12565.52 130.35 54591.32 88888.00 2015-09-16 05:15:06.500 259 12565.48 130.32 54591.35 88888.00 2015-09-16 05:15:06.625 259 12565.50 130.35 54591.35 88888.00 2015-09-16 05:15:06.750 259 12565.58 130.38 54591.35 88888.00 2015-09-16 05:15:06.875 259 12565.58 130.38 54591.35 88888.00 2015-09-16 05:15:07.000 259 12565.60 130.35 54591.35 88888.00 2015-09-16 05:15:07.125 259 12565.52 130.38 54591.35 88888.00 2015-09-16 05:15:07.250 259 12565.52 130.32 54591.32 88888.00 2015-09-16 05:15:07.375 259 12565.60 130.35 54591.32 88888.00 2015-09-16 05:15:07.500 259 12565.58 130.35 54591.32 88888.00 2015-09-16 05:15:07.625 259 12565.55 130.32 54591.32 88888.00 2015-09-16 05:15:07.750 259 12565.52 130.30 54591.32 88888.00 2015-09-16 05:15:07.875 259 12565.55 130.32 54591.32 88888.00 2015-09-16 05:15:08.000 259 12565.58 130.32 54591.32 88888.00 2015-09-16 05:15:08.125 259 12565.58 130.32 54591.32 88888.00 2015-09-16 05:15:08.250 259 12565.58 130.30 54591.35 88888.00 2015-09-16 05:15:08.375 259 12565.62 130.32 54591.32 88888.00 2015-09-16 05:15:08.500 259 12565.55 130.32 54591.32 88888.00 2015-09-16 05:15:08.625 259 12565.50 130.30 54591.35 88888.00 2015-09-16 05:15:08.750 259 12565.52 130.30 54591.35 88888.00 2015-09-16 05:15:08.875 259 12565.58 130.30 54591.35 88888.00 2015-09-16 05:15:09.000 259 12565.58 130.30 54591.32 88888.00 2015-09-16 05:15:09.125 259 12565.55 130.22 54591.30 88888.00 2015-09-16 05:15:09.250 259 12565.45 130.20 54591.32 88888.00 2015-09-16 05:15:09.375 259 12565.50 130.28 54591.35 88888.00 2015-09-16 05:15:09.500 259 12565.50 130.28 54591.35 88888.00 2015-09-16 05:15:09.625 259 12565.50 130.28 54591.35 88888.00 2015-09-16 05:15:09.750 259 12565.50 130.25 54591.35 88888.00 2015-09-16 05:15:09.875 259 12565.50 130.22 54591.35 88888.00 2015-09-16 05:15:10.000 259 12565.50 130.22 54591.32 88888.00 2015-09-16 05:15:10.125 259 12565.50 130.25 54591.35 88888.00 2015-09-16 05:15:10.250 259 12565.45 130.20 54591.35 88888.00 2015-09-16 05:15:10.375 259 12565.50 130.22 54591.35 88888.00 2015-09-16 05:15:10.500 259 12565.48 130.22 54591.35 88888.00 2015-09-16 05:15:10.625 259 12565.48 130.20 54591.35 88888.00 2015-09-16 05:15:10.750 259 12565.50 130.20 54591.35 88888.00 2015-09-16 05:15:10.875 259 12565.55 130.25 54591.32 88888.00 2015-09-16 05:15:11.000 259 12565.58 130.28 54591.32 88888.00 2015-09-16 05:15:11.125 259 12565.55 130.25 54591.35 88888.00 2015-09-16 05:15:11.250 259 12565.52 130.20 54591.35 88888.00 2015-09-16 05:15:11.375 259 12565.58 130.20 54591.32 88888.00 2015-09-16 05:15:11.500 259 12565.55 130.20 54591.32 88888.00 2015-09-16 05:15:11.625 259 12565.55 130.20 54591.32 88888.00 2015-09-16 05:15:11.750 259 12565.60 130.22 54591.35 88888.00 2015-09-16 05:15:11.875 259 12565.60 130.18 54591.35 88888.00 2015-09-16 05:15:12.000 259 12565.60 130.18 54591.38 88888.00 2015-09-16 05:15:12.125 259 12565.55 130.18 54591.43 88888.00 2015-09-16 05:15:12.250 259 12565.55 130.15 54591.43 88888.00 2015-09-16 05:15:12.375 259 12565.60 130.15 54591.40 88888.00 2015-09-16 05:15:12.500 259 12565.58 130.12 54591.40 88888.00 2015-09-16 05:15:12.625 259 12565.60 130.10 54591.38 88888.00 2015-09-16 05:15:12.750 259 12565.62 130.15 54591.40 88888.00 2015-09-16 05:15:12.875 259 12565.62 130.15 54591.40 88888.00 2015-09-16 05:15:13.000 259 12565.60 130.15 54591.38 88888.00 2015-09-16 05:15:13.125 259 12565.55 130.12 54591.38 88888.00 2015-09-16 05:15:13.250 259 12565.58 130.10 54591.38 88888.00 2015-09-16 05:15:13.375 259 12565.65 130.10 54591.38 88888.00 2015-09-16 05:15:13.500 259 12565.67 130.12 54591.40 88888.00 2015-09-16 05:15:13.625 259 12565.70 130.10 54591.40 88888.00 2015-09-16 05:15:13.750 259 12565.75 130.10 54591.43 88888.00 2015-09-16 05:15:13.875 259 12565.75 130.07 54591.43 88888.00 2015-09-16 05:15:14.000 259 12565.75 130.07 54591.40 88888.00 2015-09-16 05:15:14.125 259 12565.67 130.12 54591.40 88888.00 2015-09-16 05:15:14.250 259 12565.62 130.10 54591.40 88888.00 2015-09-16 05:15:14.375 259 12565.67 130.10 54591.40 88888.00 2015-09-16 05:15:14.500 259 12565.70 130.12 54591.40 88888.00 2015-09-16 05:15:14.625 259 12565.67 130.10 54591.43 88888.00 2015-09-16 05:15:14.750 259 12565.60 130.07 54591.43 88888.00 2015-09-16 05:15:14.875 259 12565.58 130.10 54591.43 88888.00 2015-09-16 05:15:15.000 259 12565.62 130.07 54591.38 88888.00 2015-09-16 05:15:15.125 259 12565.62 130.07 54591.40 88888.00 2015-09-16 05:15:15.250 259 12565.58 130.05 54591.40 88888.00 2015-09-16 05:15:15.375 259 12565.60 130.05 54591.40 88888.00 2015-09-16 05:15:15.500 259 12565.62 130.07 54591.40 88888.00 2015-09-16 05:15:15.625 259 12565.65 130.07 54591.40 88888.00 2015-09-16 05:15:15.750 259 12565.67 130.07 54591.40 88888.00 2015-09-16 05:15:15.875 259 12565.73 130.07 54591.40 88888.00 2015-09-16 05:15:16.000 259 12565.77 130.05 54591.38 88888.00 2015-09-16 05:15:16.125 259 12565.80 130.05 54591.40 88888.00 2015-09-16 05:15:16.250 259 12565.75 129.97 54591.40 88888.00 2015-09-16 05:15:16.375 259 12565.80 130.00 54591.38 88888.00 2015-09-16 05:15:16.500 259 12565.77 130.00 54591.40 88888.00 2015-09-16 05:15:16.625 259 12565.73 130.03 54591.43 88888.00 2015-09-16 05:15:16.750 259 12565.70 130.00 54591.38 88888.00 2015-09-16 05:15:16.875 259 12565.70 130.00 54591.38 88888.00 2015-09-16 05:15:17.000 259 12565.75 130.00 54591.38 88888.00 2015-09-16 05:15:17.125 259 12565.75 130.00 54591.40 88888.00 2015-09-16 05:15:17.250 259 12565.73 129.97 54591.38 88888.00 2015-09-16 05:15:17.375 259 12565.73 130.00 54591.35 88888.00 2015-09-16 05:15:17.500 259 12565.75 130.03 54591.38 88888.00 2015-09-16 05:15:17.625 259 12565.77 130.00 54591.38 88888.00 2015-09-16 05:15:17.750 259 12565.73 130.00 54591.38 88888.00 2015-09-16 05:15:17.875 259 12565.75 130.00 54591.38 88888.00 2015-09-16 05:15:18.000 259 12565.75 130.05 54591.40 88888.00 2015-09-16 05:15:18.125 259 12565.73 130.03 54591.40 88888.00 2015-09-16 05:15:18.250 259 12565.73 129.95 54591.38 88888.00 2015-09-16 05:15:18.375 259 12565.75 129.95 54591.35 88888.00 2015-09-16 05:15:18.500 259 12565.80 130.00 54591.35 88888.00 2015-09-16 05:15:18.625 259 12565.83 130.00 54591.40 88888.00 2015-09-16 05:15:18.750 259 12565.77 129.95 54591.40 88888.00 2015-09-16 05:15:18.875 259 12565.77 129.93 54591.35 88888.00 2015-09-16 05:15:19.000 259 12565.75 129.95 54591.35 88888.00 2015-09-16 05:15:19.125 259 12565.80 129.93 54591.38 88888.00 2015-09-16 05:15:19.250 259 12565.85 129.93 54591.38 88888.00 2015-09-16 05:15:19.375 259 12565.90 129.97 54591.38 88888.00 2015-09-16 05:15:19.500 259 12565.85 129.97 54591.35 88888.00 2015-09-16 05:15:19.625 259 12565.85 129.97 54591.35 88888.00 2015-09-16 05:15:19.750 259 12565.83 129.95 54591.35 88888.00 2015-09-16 05:15:19.875 259 12565.88 129.95 54591.38 88888.00 2015-09-16 05:15:20.000 259 12565.95 129.93 54591.35 88888.00 2015-09-16 05:15:20.125 259 12565.95 129.90 54591.38 88888.00 2015-09-16 05:15:20.250 259 12565.95 129.85 54591.38 88888.00 2015-09-16 05:15:20.375 259 12565.90 129.88 54591.35 88888.00 2015-09-16 05:15:20.500 259 12565.92 129.93 54591.35 88888.00 2015-09-16 05:15:20.625 259 12565.92 129.93 54591.38 88888.00 2015-09-16 05:15:20.750 259 12565.88 129.90 54591.32 88888.00 2015-09-16 05:15:20.875 259 12565.92 129.88 54591.32 88888.00 2015-09-16 05:15:21.000 259 12565.95 129.90 54591.35 88888.00 2015-09-16 05:15:21.125 259 12566.00 129.90 54591.32 88888.00 2015-09-16 05:15:21.250 259 12566.00 129.88 54591.38 88888.00 2015-09-16 05:15:21.375 259 12565.98 129.90 54591.38 88888.00 2015-09-16 05:15:21.500 259 12565.98 129.88 54591.38 88888.00 2015-09-16 05:15:21.625 259 12565.98 129.88 54591.38 88888.00 2015-09-16 05:15:21.750 259 12566.02 129.90 54591.40 88888.00 2015-09-16 05:15:21.875 259 12565.95 129.88 54591.38 88888.00 2015-09-16 05:15:22.000 259 12565.92 129.88 54591.38 88888.00 2015-09-16 05:15:22.125 259 12565.95 129.85 54591.38 88888.00 2015-09-16 05:15:22.250 259 12565.95 129.80 54591.40 88888.00 2015-09-16 05:15:22.375 259 12566.02 129.80 54591.40 88888.00 2015-09-16 05:15:22.500 259 12566.05 129.80 54591.40 88888.00 2015-09-16 05:15:22.625 259 12566.08 129.85 54591.38 88888.00 2015-09-16 05:15:22.750 259 12566.08 129.82 54591.32 88888.00 2015-09-16 05:15:22.875 259 12566.05 129.80 54591.30 88888.00 2015-09-16 05:15:23.000 259 12566.08 129.82 54591.32 88888.00 2015-09-16 05:15:23.125 259 12566.05 129.65 54591.35 88888.00 2015-09-16 05:15:23.250 259 12566.05 129.05 54591.35 88888.00 2015-09-16 05:15:23.375 259 12566.10 128.72 54591.35 88888.00 2015-09-16 05:15:23.500 259 12566.10 129.22 54591.32 88888.00 2015-09-16 05:15:23.625 259 12566.12 129.78 54591.35 88888.00 2015-09-16 05:15:23.750 259 12566.08 129.80 54591.35 88888.00 2015-09-16 05:15:23.875 259 12566.10 129.70 54591.38 88888.00 2015-09-16 05:15:24.000 259 12566.15 129.72 54591.35 88888.00 2015-09-16 05:15:24.125 259 12566.12 129.78 54591.32 88888.00 2015-09-16 05:15:24.250 259 12566.10 129.75 54591.32 88888.00 2015-09-16 05:15:24.375 259 12566.15 129.70 54591.32 88888.00 2015-09-16 05:15:24.500 259 12566.12 129.70 54591.32 88888.00 2015-09-16 05:15:24.625 259 12566.10 129.70 54591.32 88888.00 2015-09-16 05:15:24.750 259 12566.12 129.75 54591.38 88888.00 2015-09-16 05:15:24.875 259 12566.17 129.72 54591.38 88888.00 2015-09-16 05:15:25.000 259 12566.20 129.72 54591.35 88888.00 2015-09-16 05:15:25.125 259 12566.15 129.70 54591.38 88888.00 2015-09-16 05:15:25.250 259 12566.15 129.70 54591.38 88888.00 2015-09-16 05:15:25.375 259 12566.17 129.72 54591.35 88888.00 2015-09-16 05:15:25.500 259 12566.17 129.72 54591.38 88888.00 2015-09-16 05:15:25.625 259 12566.15 129.70 54591.38 88888.00 2015-09-16 05:15:25.750 259 12566.10 129.70 54591.38 88888.00 2015-09-16 05:15:25.875 259 12566.10 129.70 54591.35 88888.00 2015-09-16 05:15:26.000 259 12566.15 129.70 54591.35 88888.00 2015-09-16 05:15:26.125 259 12566.12 129.68 54591.35 88888.00 2015-09-16 05:15:26.250 259 12566.17 129.65 54591.38 88888.00 2015-09-16 05:15:26.375 259 12566.20 129.68 54591.38 88888.00 2015-09-16 05:15:26.500 259 12566.12 129.70 54591.38 88888.00 2015-09-16 05:15:26.625 259 12566.10 129.68 54591.35 88888.00 2015-09-16 05:15:26.750 259 12566.10 129.65 54591.38 88888.00 2015-09-16 05:15:26.875 259 12566.08 129.60 54591.38 88888.00 2015-09-16 05:15:27.000 259 12566.15 129.62 54591.38 88888.00 2015-09-16 05:15:27.125 259 12566.17 129.65 54591.38 88888.00 2015-09-16 05:15:27.250 259 12566.15 129.62 54591.38 88888.00 2015-09-16 05:15:27.375 259 12566.15 129.62 54591.38 88888.00 2015-09-16 05:15:27.500 259 12566.12 129.62 54591.38 88888.00 2015-09-16 05:15:27.625 259 12566.23 129.62 54591.40 88888.00 2015-09-16 05:15:27.750 259 12566.23 129.60 54591.40 88888.00 2015-09-16 05:15:27.875 259 12566.17 129.57 54591.38 88888.00 2015-09-16 05:15:28.000 259 12566.20 129.57 54591.38 88888.00 2015-09-16 05:15:28.125 259 12566.23 129.57 54591.38 88888.00 2015-09-16 05:15:28.250 259 12566.20 129.55 54591.40 88888.00 2015-09-16 05:15:28.375 259 12566.17 129.57 54591.38 88888.00 2015-09-16 05:15:28.500 259 12566.12 129.55 54591.38 88888.00 2015-09-16 05:15:28.625 259 12566.12 129.55 54591.35 88888.00 2015-09-16 05:15:28.750 259 12566.12 129.55 54591.35 88888.00 2015-09-16 05:15:28.875 259 12566.05 129.55 54591.38 88888.00 2015-09-16 05:15:29.000 259 12566.12 129.55 54591.35 88888.00 2015-09-16 05:15:29.125 259 12566.20 129.57 54591.35 88888.00 2015-09-16 05:15:29.250 259 12566.15 129.50 54591.35 88888.00 2015-09-16 05:15:29.375 259 12566.15 129.50 54591.35 88888.00 2015-09-16 05:15:29.500 259 12566.15 129.50 54591.38 88888.00 2015-09-16 05:15:29.625 259 12566.15 129.53 54591.35 88888.00 2015-09-16 05:15:29.750 259 12566.10 129.53 54591.38 88888.00 2015-09-16 05:15:29.875 259 12566.15 129.57 54591.38 88888.00 2015-09-16 05:15:30.000 259 12566.17 129.53 54591.38 88888.00 2015-09-16 05:15:30.125 259 12566.23 129.50 54591.35 88888.00 2015-09-16 05:15:30.250 259 12566.23 129.47 54591.35 88888.00 2015-09-16 05:15:30.375 259 12566.27 129.50 54591.38 88888.00 2015-09-16 05:15:30.500 259 12566.27 129.50 54591.38 88888.00 2015-09-16 05:15:30.625 259 12566.27 129.50 54591.38 88888.00 2015-09-16 05:15:30.750 259 12566.23 129.47 54591.38 88888.00 2015-09-16 05:15:30.875 259 12566.23 129.50 54591.38 88888.00 2015-09-16 05:15:31.000 259 12566.25 129.50 54591.38 88888.00 2015-09-16 05:15:31.125 259 12566.23 129.47 54591.40 88888.00 2015-09-16 05:15:31.250 259 12566.15 129.47 54591.40 88888.00 2015-09-16 05:15:31.375 259 12566.20 129.47 54591.38 88888.00 2015-09-16 05:15:31.500 259 12566.20 129.47 54591.40 88888.00 2015-09-16 05:15:31.625 259 12566.20 129.47 54591.40 88888.00 2015-09-16 05:15:31.750 259 12566.25 129.45 54591.40 88888.00 2015-09-16 05:15:31.875 259 12566.27 129.43 54591.38 88888.00 2015-09-16 05:15:32.000 259 12566.20 129.43 54591.35 88888.00 2015-09-16 05:15:32.125 259 12566.23 129.43 54591.35 88888.00 2015-09-16 05:15:32.250 259 12566.27 129.43 54591.38 88888.00 2015-09-16 05:15:32.375 259 12566.27 129.45 54591.40 88888.00 2015-09-16 05:15:32.500 259 12566.20 129.43 54591.38 88888.00 2015-09-16 05:15:32.625 259 12566.20 129.40 54591.38 88888.00 2015-09-16 05:15:32.750 259 12566.17 129.38 54591.38 88888.00 2015-09-16 05:15:32.875 259 12566.17 129.43 54591.35 88888.00 2015-09-16 05:15:33.000 259 12566.25 129.45 54591.38 88888.00 2015-09-16 05:15:33.125 259 12566.27 129.43 54591.40 88888.00 2015-09-16 05:15:33.250 259 12566.20 129.32 54591.38 88888.00 2015-09-16 05:15:33.375 259 12566.23 129.32 54591.35 88888.00 2015-09-16 05:15:33.500 259 12566.23 129.35 54591.38 88888.00 2015-09-16 05:15:33.625 259 12566.27 129.38 54591.38 88888.00 2015-09-16 05:15:33.750 259 12566.30 129.43 54591.38 88888.00 2015-09-16 05:15:33.875 259 12566.30 129.45 54591.40 88888.00 2015-09-16 05:15:34.000 259 12566.35 129.43 54591.38 88888.00 2015-09-16 05:15:34.125 259 12566.30 129.38 54591.38 88888.00 2015-09-16 05:15:34.250 259 12566.25 129.32 54591.38 88888.00 2015-09-16 05:15:34.375 259 12566.30 129.35 54591.38 88888.00 2015-09-16 05:15:34.500 259 12566.35 129.35 54591.40 88888.00 2015-09-16 05:15:34.625 259 12566.35 129.35 54591.40 88888.00 2015-09-16 05:15:34.750 259 12566.33 129.32 54591.40 88888.00 2015-09-16 05:15:34.875 259 12566.30 129.32 54591.38 88888.00 2015-09-16 05:15:35.000 259 12566.25 129.32 54591.38 88888.00 2015-09-16 05:15:35.125 259 12566.25 129.32 54591.38 88888.00 2015-09-16 05:15:35.250 259 12566.20 129.32 54591.35 88888.00 2015-09-16 05:15:35.375 259 12566.25 129.32 54591.38 88888.00 2015-09-16 05:15:35.500 259 12566.30 129.32 54591.38 88888.00 2015-09-16 05:15:35.625 259 12566.33 129.32 54591.38 88888.00 2015-09-16 05:15:35.750 259 12566.35 129.30 54591.38 88888.00 2015-09-16 05:15:35.875 259 12566.35 129.30 54591.35 88888.00 2015-09-16 05:15:36.000 259 12566.35 129.25 54591.38 88888.00 2015-09-16 05:15:36.125 259 12566.35 129.22 54591.40 88888.00 2015-09-16 05:15:36.250 259 12566.38 129.22 54591.38 88888.00 2015-09-16 05:15:36.375 259 12566.45 129.25 54591.35 88888.00 2015-09-16 05:15:36.500 259 12566.38 129.25 54591.35 88888.00 2015-09-16 05:15:36.625 259 12566.38 129.25 54591.35 88888.00 2015-09-16 05:15:36.750 259 12566.38 129.22 54591.35 88888.00 2015-09-16 05:15:36.875 259 12566.38 129.22 54591.38 88888.00 2015-09-16 05:15:37.000 259 12566.38 129.22 54591.38 88888.00 2015-09-16 05:15:37.125 259 12566.38 129.22 54591.40 88888.00 2015-09-16 05:15:37.250 259 12566.35 129.20 54591.40 88888.00 2015-09-16 05:15:37.375 259 12566.38 129.20 54591.38 88888.00 2015-09-16 05:15:37.500 259 12566.40 129.20 54591.40 88888.00 2015-09-16 05:15:37.625 259 12566.45 129.20 54591.40 88888.00 2015-09-16 05:15:37.750 259 12566.42 129.20 54591.40 88888.00 2015-09-16 05:15:37.875 259 12566.35 129.22 54591.40 88888.00 2015-09-16 05:15:38.000 259 12566.38 129.22 54591.35 88888.00 2015-09-16 05:15:38.125 259 12566.40 129.20 54591.38 88888.00 2015-09-16 05:15:38.250 259 12566.38 129.12 54591.38 88888.00 2015-09-16 05:15:38.375 259 12566.42 129.12 54591.35 88888.00 2015-09-16 05:15:38.500 259 12566.40 129.15 54591.38 88888.00 2015-09-16 05:15:38.625 259 12566.42 129.20 54591.40 88888.00 2015-09-16 05:15:38.750 259 12566.45 129.22 54591.40 88888.00 2015-09-16 05:15:38.875 259 12566.40 129.22 54591.40 88888.00 2015-09-16 05:15:39.000 259 12566.40 129.18 54591.40 88888.00 2015-09-16 05:15:39.125 259 12566.35 129.12 54591.43 88888.00 2015-09-16 05:15:39.250 259 12566.38 129.07 54591.40 88888.00 2015-09-16 05:15:39.375 259 12566.45 129.07 54591.38 88888.00 2015-09-16 05:15:39.500 259 12566.48 129.07 54591.38 88888.00 2015-09-16 05:15:39.625 259 12566.42 129.10 54591.38 88888.00 2015-09-16 05:15:39.750 259 12566.48 129.10 54591.38 88888.00 2015-09-16 05:15:39.875 259 12566.52 129.07 54591.40 88888.00 2015-09-16 05:15:40.000 259 12566.50 129.07 54591.38 88888.00 2015-09-16 05:15:40.125 259 12566.48 129.10 54591.40 88888.00 2015-09-16 05:15:40.250 259 12566.45 129.07 54591.38 88888.00 2015-09-16 05:15:40.375 259 12566.48 129.10 54591.38 88888.00 2015-09-16 05:15:40.500 259 12566.50 129.12 54591.40 88888.00 2015-09-16 05:15:40.625 259 12566.52 129.15 54591.43 88888.00 2015-09-16 05:15:40.750 259 12566.48 129.12 54591.43 88888.00 2015-09-16 05:15:40.875 259 12566.48 129.10 54591.40 88888.00 2015-09-16 05:15:41.000 259 12566.45 129.10 54591.38 88888.00 2015-09-16 05:15:41.125 259 12566.42 129.10 54591.40 88888.00 2015-09-16 05:15:41.250 259 12566.48 129.07 54591.40 88888.00 2015-09-16 05:15:41.375 259 12566.52 129.07 54591.38 88888.00 2015-09-16 05:15:41.500 259 12566.58 129.05 54591.38 88888.00 2015-09-16 05:15:41.625 259 12566.55 129.05 54591.38 88888.00 2015-09-16 05:15:41.750 259 12566.52 129.07 54591.40 88888.00 2015-09-16 05:15:41.875 259 12566.58 129.07 54591.40 88888.00 2015-09-16 05:15:42.000 259 12566.62 129.05 54591.38 88888.00 2015-09-16 05:15:42.125 259 12566.55 129.05 54591.38 88888.00 2015-09-16 05:15:42.250 259 12566.52 129.00 54591.40 88888.00 2015-09-16 05:15:42.375 259 12566.58 129.03 54591.38 88888.00 2015-09-16 05:15:42.500 259 12566.62 129.05 54591.40 88888.00 2015-09-16 05:15:42.625 259 12566.67 129.07 54591.40 88888.00 2015-09-16 05:15:42.750 259 12566.67 129.07 54591.40 88888.00 2015-09-16 05:15:42.875 259 12566.70 129.05 54591.40 88888.00 2015-09-16 05:15:43.000 259 12566.75 129.05 54591.38 88888.00 2015-09-16 05:15:43.125 259 12566.77 129.03 54591.38 88888.00 2015-09-16 05:15:43.250 259 12566.77 129.03 54591.40 88888.00 2015-09-16 05:15:43.375 259 12566.77 129.05 54591.35 88888.00 2015-09-16 05:15:43.500 259 12566.70 129.05 54591.35 88888.00 2015-09-16 05:15:43.625 259 12566.67 129.05 54591.40 88888.00 2015-09-16 05:15:43.750 259 12566.67 129.10 54591.43 88888.00 2015-09-16 05:15:43.875 259 12566.75 129.10 54591.40 88888.00 2015-09-16 05:15:44.000 259 12566.77 129.05 54591.38 88888.00 2015-09-16 05:15:44.125 259 12566.73 129.07 54591.35 88888.00 2015-09-16 05:15:44.250 259 12566.60 128.97 54591.35 88888.00 2015-09-16 05:15:44.375 259 12566.60 128.97 54591.35 88888.00 2015-09-16 05:15:44.500 259 12566.62 128.95 54591.38 88888.00 2015-09-16 05:15:44.625 259 12566.70 128.93 54591.40 88888.00 2015-09-16 05:15:44.750 259 12566.75 128.90 54591.40 88888.00 2015-09-16 05:15:44.875 259 12566.75 128.95 54591.38 88888.00 2015-09-16 05:15:45.000 259 12566.70 128.95 54591.35 88888.00 2015-09-16 05:15:45.125 259 12566.70 129.00 54591.38 88888.00 2015-09-16 05:15:45.250 259 12566.67 128.97 54591.38 88888.00 2015-09-16 05:15:45.375 259 12566.73 129.00 54591.40 88888.00 2015-09-16 05:15:45.500 259 12566.73 129.00 54591.43 88888.00 2015-09-16 05:15:45.625 259 12566.65 128.97 54591.40 88888.00 2015-09-16 05:15:45.750 259 12566.67 128.95 54591.35 88888.00 2015-09-16 05:15:45.875 259 12566.73 128.90 54591.35 88888.00 2015-09-16 05:15:46.000 259 12566.73 128.93 54591.35 88888.00 2015-09-16 05:15:46.125 259 12566.70 128.97 54591.38 88888.00 2015-09-16 05:15:46.250 259 12566.73 128.95 54591.40 88888.00 2015-09-16 05:15:46.375 259 12566.77 128.95 54591.35 88888.00 2015-09-16 05:15:46.500 259 12566.77 128.90 54591.38 88888.00 2015-09-16 05:15:46.625 259 12566.80 128.90 54591.35 88888.00 2015-09-16 05:15:46.750 259 12566.80 128.93 54591.35 88888.00 2015-09-16 05:15:46.875 259 12566.80 128.93 54591.38 88888.00 2015-09-16 05:15:47.000 259 12566.83 128.90 54591.38 88888.00 2015-09-16 05:15:47.125 259 12566.83 128.90 54591.38 88888.00 2015-09-16 05:15:47.250 259 12566.77 128.88 54591.35 88888.00 2015-09-16 05:15:47.375 259 12566.77 128.85 54591.38 88888.00 2015-09-16 05:15:47.500 259 12566.77 128.82 54591.35 88888.00 2015-09-16 05:15:47.625 259 12566.77 128.82 54591.35 88888.00 2015-09-16 05:15:47.750 259 12566.83 128.88 54591.35 88888.00 2015-09-16 05:15:47.875 259 12566.85 128.90 54591.35 88888.00 2015-09-16 05:15:48.000 259 12566.83 128.85 54591.35 88888.00 2015-09-16 05:15:48.125 259 12566.85 128.88 54591.35 88888.00 2015-09-16 05:15:48.250 259 12566.88 128.85 54591.38 88888.00 2015-09-16 05:15:48.375 259 12566.92 128.88 54591.35 88888.00 2015-09-16 05:15:48.500 259 12566.98 128.88 54591.38 88888.00 2015-09-16 05:15:48.625 259 12566.85 128.85 54591.35 88888.00 2015-09-16 05:15:48.750 259 12566.75 128.80 54591.35 88888.00 2015-09-16 05:15:48.875 259 12566.77 128.85 54591.35 88888.00 2015-09-16 05:15:49.000 259 12566.88 128.82 54591.38 88888.00 2015-09-16 05:15:49.125 259 12566.85 128.80 54591.38 88888.00 2015-09-16 05:15:49.250 259 12566.80 128.72 54591.38 88888.00 2015-09-16 05:15:49.375 259 12566.85 128.78 54591.38 88888.00 2015-09-16 05:15:49.500 259 12566.90 128.78 54591.35 88888.00 2015-09-16 05:15:49.625 259 12566.88 128.78 54591.35 88888.00 2015-09-16 05:15:49.750 259 12566.95 128.80 54591.38 88888.00 2015-09-16 05:15:49.875 259 12567.02 128.75 54591.38 88888.00 2015-09-16 05:15:50.000 259 12567.00 128.12 54591.32 88888.00 2015-09-16 05:15:50.125 259 12566.98 127.67 54591.35 88888.00 2015-09-16 05:15:50.250 259 12566.92 128.32 54591.35 88888.00 2015-09-16 05:15:50.375 259 12566.95 128.80 54591.35 88888.00 2015-09-16 05:15:50.500 259 12566.95 128.82 54591.38 88888.00 2015-09-16 05:15:50.625 259 12566.95 128.72 54591.35 88888.00 2015-09-16 05:15:50.750 259 12566.92 128.70 54591.38 88888.00 2015-09-16 05:15:50.875 259 12566.92 128.72 54591.40 88888.00 2015-09-16 05:15:51.000 259 12566.92 128.70 54591.35 88888.00 2015-09-16 05:15:51.125 259 12566.92 128.75 54591.38 88888.00 2015-09-16 05:15:51.250 259 12566.92 128.75 54591.38 88888.00 2015-09-16 05:15:51.375 259 12567.00 128.75 54591.38 88888.00 2015-09-16 05:15:51.500 259 12566.98 128.72 54591.38 88888.00 2015-09-16 05:15:51.625 259 12566.92 128.72 54591.38 88888.00 2015-09-16 05:15:51.750 259 12566.85 128.72 54591.40 88888.00 2015-09-16 05:15:51.875 259 12566.90 128.70 54591.43 88888.00 2015-09-16 05:15:52.000 259 12566.92 128.70 54591.38 88888.00 2015-09-16 05:15:52.125 259 12566.95 128.70 54591.38 88888.00 2015-09-16 05:15:52.250 259 12567.00 128.70 54591.40 88888.00 2015-09-16 05:15:52.375 259 12567.08 128.72 54591.40 88888.00 2015-09-16 05:15:52.500 259 12567.02 128.72 54591.43 88888.00 2015-09-16 05:15:52.625 259 12566.95 128.70 54591.40 88888.00 2015-09-16 05:15:52.750 259 12566.95 128.70 54591.43 88888.00 2015-09-16 05:15:52.875 259 12566.92 128.72 54591.40 88888.00 2015-09-16 05:15:53.000 259 12566.90 128.70 54591.40 88888.00 2015-09-16 05:15:53.125 259 12566.88 128.70 54591.38 88888.00 2015-09-16 05:15:53.250 259 12566.88 128.68 54591.38 88888.00 2015-09-16 05:15:53.375 259 12567.02 128.70 54591.38 88888.00 2015-09-16 05:15:53.500 259 12567.08 128.72 54591.40 88888.00 2015-09-16 05:15:53.625 259 12567.08 128.70 54591.43 88888.00 2015-09-16 05:15:53.750 259 12567.02 128.65 54591.43 88888.00 2015-09-16 05:15:53.875 259 12567.08 128.68 54591.40 88888.00 2015-09-16 05:15:54.000 259 12567.10 128.65 54591.40 88888.00 2015-09-16 05:15:54.125 259 12567.10 128.65 54591.40 88888.00 2015-09-16 05:15:54.250 259 12567.05 128.62 54591.43 88888.00 2015-09-16 05:15:54.375 259 12567.10 128.62 54591.43 88888.00 2015-09-16 05:15:54.500 259 12567.10 128.65 54591.43 88888.00 2015-09-16 05:15:54.625 259 12567.05 128.60 54591.43 88888.00 2015-09-16 05:15:54.750 259 12567.02 128.60 54591.43 88888.00 2015-09-16 05:15:54.875 259 12567.10 128.60 54591.45 88888.00 2015-09-16 05:15:55.000 259 12567.08 128.60 54591.43 88888.00 2015-09-16 05:15:55.125 259 12567.05 128.60 54591.43 88888.00 2015-09-16 05:15:55.250 259 12567.02 128.57 54591.40 88888.00 2015-09-16 05:15:55.375 259 12567.05 128.60 54591.43 88888.00 2015-09-16 05:15:55.500 259 12567.05 128.55 54591.43 88888.00 2015-09-16 05:15:55.625 259 12566.98 128.57 54591.43 88888.00 2015-09-16 05:15:55.750 259 12567.02 128.55 54591.43 88888.00 2015-09-16 05:15:55.875 259 12567.08 128.57 54591.43 88888.00 2015-09-16 05:15:56.000 259 12567.15 128.55 54591.45 88888.00 2015-09-16 05:15:56.125 259 12567.12 128.53 54591.43 88888.00 2015-09-16 05:15:56.250 259 12567.05 128.50 54591.43 88888.00 2015-09-16 05:15:56.375 259 12567.08 128.55 54591.40 88888.00 2015-09-16 05:15:56.500 259 12567.08 128.57 54591.43 88888.00 2015-09-16 05:15:56.625 259 12567.08 128.57 54591.45 88888.00 2015-09-16 05:15:56.750 259 12567.08 128.53 54591.45 88888.00 2015-09-16 05:15:56.875 259 12567.02 128.53 54591.43 88888.00 2015-09-16 05:15:57.000 259 12567.05 128.50 54591.40 88888.00 2015-09-16 05:15:57.125 259 12567.15 128.50 54591.40 88888.00 2015-09-16 05:15:57.250 259 12567.12 128.53 54591.43 88888.00 2015-09-16 05:15:57.375 259 12567.17 128.57 54591.47 88888.00 2015-09-16 05:15:57.500 259 12567.17 128.57 54591.45 88888.00 2015-09-16 05:15:57.625 259 12567.15 128.53 54591.45 88888.00 2015-09-16 05:15:57.750 259 12567.15 128.50 54591.45 88888.00 2015-09-16 05:15:57.875 259 12567.17 128.50 54591.45 88888.00 2015-09-16 05:15:58.000 259 12567.17 128.50 54591.43 88888.00 2015-09-16 05:15:58.125 259 12567.20 128.50 54591.43 88888.00 2015-09-16 05:15:58.250 259 12567.23 128.47 54591.45 88888.00 2015-09-16 05:15:58.375 259 12567.23 128.47 54591.45 88888.00 2015-09-16 05:15:58.500 259 12567.23 128.45 54591.45 88888.00 2015-09-16 05:15:58.625 259 12567.25 128.45 54591.45 88888.00 2015-09-16 05:15:58.750 259 12567.27 128.45 54591.45 88888.00 2015-09-16 05:15:58.875 259 12567.27 128.45 54591.43 88888.00 2015-09-16 05:15:59.000 259 12567.20 128.43 54591.40 88888.00 2015-09-16 05:15:59.125 259 12567.17 128.43 54591.45 88888.00 2015-09-16 05:15:59.250 259 12567.15 128.40 54591.47 88888.00 2015-09-16 05:15:59.375 259 12567.20 128.40 54591.47 88888.00 2015-09-16 05:15:59.500 259 12567.17 128.38 54591.47 88888.00 2015-09-16 05:15:59.625 259 12567.20 128.38 54591.45 88888.00 2015-09-16 05:15:59.750 259 12567.23 128.40 54591.45 88888.00 2015-09-16 05:15:59.875 259 12567.25 128.40 54591.45 88888.00 2015-09-16 05:16:00.000 259 12567.23 128.40 54591.45 88888.00 2015-09-16 05:16:00.125 259 12567.20 128.40 54591.47 88888.00 2015-09-16 05:16:00.250 259 12567.17 128.35 54591.47 88888.00 2015-09-16 05:16:00.375 259 12567.20 128.38 54591.47 88888.00 2015-09-16 05:16:00.500 259 12567.23 128.43 54591.50 88888.00 2015-09-16 05:16:00.625 259 12567.15 128.43 54591.53 88888.00 2015-09-16 05:16:00.750 259 12567.12 128.40 54591.53 88888.00 2015-09-16 05:16:00.875 259 12567.15 128.38 54591.53 88888.00 2015-09-16 05:16:01.000 259 12567.17 128.38 54591.47 88888.00 2015-09-16 05:16:01.125 259 12567.12 128.32 54591.50 88888.00 2015-09-16 05:16:01.250 259 12567.10 128.28 54591.50 88888.00 2015-09-16 05:16:01.375 259 12567.12 128.28 54591.53 88888.00 2015-09-16 05:16:01.500 259 12567.17 128.28 54591.53 88888.00 2015-09-16 05:16:01.625 259 12567.17 128.30 54591.53 88888.00 2015-09-16 05:16:01.750 259 12567.20 128.30 54591.50 88888.00 2015-09-16 05:16:01.875 259 12567.17 128.28 54591.50 88888.00 2015-09-16 05:16:02.000 259 12567.17 128.25 54591.50 88888.00 2015-09-16 05:16:02.125 259 12567.15 128.28 54591.50 88888.00 2015-09-16 05:16:02.250 259 12567.12 128.25 54591.50 88888.00 2015-09-16 05:16:02.375 259 12567.15 128.25 54591.50 88888.00 2015-09-16 05:16:02.500 259 12567.12 128.28 54591.50 88888.00 2015-09-16 05:16:02.625 259 12567.05 128.25 54591.50 88888.00 2015-09-16 05:16:02.750 259 12567.12 128.25 54591.50 88888.00 2015-09-16 05:16:02.875 259 12567.20 128.25 54591.50 88888.00 2015-09-16 05:16:03.000 259 12567.25 128.25 54591.50 88888.00 2015-09-16 05:16:03.125 259 12567.17 128.25 54591.50 88888.00 2015-09-16 05:16:03.250 259 12567.12 128.25 54591.50 88888.00 2015-09-16 05:16:03.375 259 12567.15 128.28 54591.50 88888.00 2015-09-16 05:16:03.500 259 12567.20 128.28 54591.50 88888.00 2015-09-16 05:16:03.625 259 12567.25 128.25 54591.50 88888.00 2015-09-16 05:16:03.750 259 12567.23 128.22 54591.50 88888.00 2015-09-16 05:16:03.875 259 12567.20 128.20 54591.50 88888.00 2015-09-16 05:16:04.000 259 12567.17 128.22 54591.47 88888.00 2015-09-16 05:16:04.125 259 12567.23 128.20 54591.50 88888.00 2015-09-16 05:16:04.250 259 12567.25 128.20 54591.53 88888.00 2015-09-16 05:16:04.375 259 12567.23 128.20 54591.53 88888.00 2015-09-16 05:16:04.500 259 12567.20 128.20 54591.53 88888.00 2015-09-16 05:16:04.625 259 12567.17 128.22 54591.55 88888.00 2015-09-16 05:16:04.750 259 12567.20 128.20 54591.55 88888.00 2015-09-16 05:16:04.875 259 12567.23 128.20 54591.55 88888.00 2015-09-16 05:16:05.000 259 12567.25 128.18 54591.55 88888.00 2015-09-16 05:16:05.125 259 12567.25 128.15 54591.53 88888.00 2015-09-16 05:16:05.250 259 12567.17 128.18 54591.55 88888.00 2015-09-16 05:16:05.375 259 12567.15 128.20 54591.53 88888.00 2015-09-16 05:16:05.500 259 12567.17 128.20 54591.55 88888.00 2015-09-16 05:16:05.625 259 12567.20 128.18 54591.53 88888.00 2015-09-16 05:16:05.750 259 12567.23 128.15 54591.50 88888.00 2015-09-16 05:16:05.875 259 12567.25 128.12 54591.53 88888.00 2015-09-16 05:16:06.000 259 12567.27 128.10 54591.53 88888.00 2015-09-16 05:16:06.125 259 12567.27 128.12 54591.53 88888.00 2015-09-16 05:16:06.250 259 12567.23 128.15 54591.57 88888.00 2015-09-16 05:16:06.375 259 12567.25 128.15 54591.57 88888.00 2015-09-16 05:16:06.500 259 12567.23 128.15 54591.57 88888.00 2015-09-16 05:16:06.625 259 12567.25 128.10 54591.57 88888.00 2015-09-16 05:16:06.750 259 12567.30 128.10 54591.55 88888.00 2015-09-16 05:16:06.875 259 12567.35 128.12 54591.57 88888.00 2015-09-16 05:16:07.000 259 12567.35 128.12 54591.57 88888.00 2015-09-16 05:16:07.125 259 12567.38 128.12 54591.57 88888.00 2015-09-16 05:16:07.250 259 12567.38 128.12 54591.57 88888.00 2015-09-16 05:16:07.375 259 12567.33 128.12 54591.57 88888.00 2015-09-16 05:16:07.500 259 12567.27 128.05 54591.57 88888.00 2015-09-16 05:16:07.625 259 12567.25 128.03 54591.55 88888.00 2015-09-16 05:16:07.750 259 12567.30 128.05 54591.55 88888.00 2015-09-16 05:16:07.875 259 12567.35 128.07 54591.55 88888.00 2015-09-16 05:16:08.000 259 12567.40 128.07 54591.53 88888.00 2015-09-16 05:16:08.125 259 12567.33 128.07 54591.55 88888.00 2015-09-16 05:16:08.250 259 12567.30 128.05 54591.57 88888.00 2015-09-16 05:16:08.375 259 12567.33 128.10 54591.57 88888.00 2015-09-16 05:16:08.500 259 12567.30 128.10 54591.57 88888.00 2015-09-16 05:16:08.625 259 12567.33 128.07 54591.57 88888.00 2015-09-16 05:16:08.750 259 12567.33 128.10 54591.57 88888.00 2015-09-16 05:16:08.875 259 12567.33 128.10 54591.57 88888.00 2015-09-16 05:16:09.000 259 12567.35 128.12 54591.57 88888.00 2015-09-16 05:16:09.125 259 12567.35 128.12 54591.60 88888.00 2015-09-16 05:16:09.250 259 12567.35 128.10 54591.60 88888.00 2015-09-16 05:16:09.375 259 12567.38 128.07 54591.57 88888.00 2015-09-16 05:16:09.500 259 12567.38 128.07 54591.57 88888.00 2015-09-16 05:16:09.625 259 12567.42 128.07 54591.57 88888.00 2015-09-16 05:16:09.750 259 12567.40 128.07 54591.55 88888.00 2015-09-16 05:16:09.875 259 12567.38 128.07 54591.57 88888.00 2015-09-16 05:16:10.000 259 12567.35 128.05 54591.57 88888.00 2015-09-16 05:16:10.125 259 12567.40 128.05 54591.57 88888.00 2015-09-16 05:16:10.250 259 12567.40 128.00 54591.55 88888.00 2015-09-16 05:16:10.375 259 12567.40 128.05 54591.55 88888.00 2015-09-16 05:16:10.500 259 12567.40 128.05 54591.60 88888.00 2015-09-16 05:16:10.625 259 12567.38 128.03 54591.62 88888.00 2015-09-16 05:16:10.750 259 12567.38 128.05 54591.57 88888.00 2015-09-16 05:16:10.875 259 12567.40 128.07 54591.55 88888.00 2015-09-16 05:16:11.000 259 12567.42 128.03 54591.53 88888.00 2015-09-16 05:16:11.125 259 12567.45 128.00 54591.57 88888.00 2015-09-16 05:16:11.250 259 12567.42 128.00 54591.57 88888.00 2015-09-16 05:16:11.375 259 12567.48 128.03 54591.60 88888.00 2015-09-16 05:16:11.500 259 12567.50 128.03 54591.57 88888.00 2015-09-16 05:16:11.625 259 12567.48 128.00 54591.57 88888.00 2015-09-16 05:16:11.750 259 12567.45 128.03 54591.57 88888.00 2015-09-16 05:16:11.875 259 12567.45 128.05 54591.57 88888.00 2015-09-16 05:16:12.000 259 12567.40 128.00 54591.57 88888.00 2015-09-16 05:16:12.125 259 12567.38 128.00 54591.60 88888.00 2015-09-16 05:16:12.250 259 12567.38 128.05 54591.60 88888.00 2015-09-16 05:16:12.375 259 12567.42 128.05 54591.62 88888.00 2015-09-16 05:16:12.500 259 12567.38 128.03 54591.57 88888.00 2015-09-16 05:16:12.625 259 12567.42 128.00 54591.57 88888.00 2015-09-16 05:16:12.750 259 12567.45 128.03 54591.60 88888.00 2015-09-16 05:16:12.875 259 12567.42 128.00 54591.60 88888.00 2015-09-16 05:16:13.000 259 12567.38 128.00 54591.57 88888.00 2015-09-16 05:16:13.125 259 12567.42 128.00 54591.57 88888.00 2015-09-16 05:16:13.250 259 12567.42 128.00 54591.57 88888.00 2015-09-16 05:16:13.375 259 12567.48 127.95 54591.57 88888.00 2015-09-16 05:16:13.500 259 12567.50 127.97 54591.57 88888.00 2015-09-16 05:16:13.625 259 12567.50 127.97 54591.55 88888.00 2015-09-16 05:16:13.750 259 12567.48 127.97 54591.57 88888.00 2015-09-16 05:16:13.875 259 12567.50 127.95 54591.57 88888.00 2015-09-16 05:16:14.000 259 12567.58 127.97 54591.57 88888.00 2015-09-16 05:16:14.125 259 12567.58 127.97 54591.57 88888.00 2015-09-16 05:16:14.250 259 12567.50 127.95 54591.60 88888.00 2015-09-16 05:16:14.375 259 12567.50 127.92 54591.57 88888.00 2015-09-16 05:16:14.500 259 12567.55 127.90 54591.57 88888.00 2015-09-16 05:16:14.625 259 12567.58 127.90 54591.60 88888.00 2015-09-16 05:16:14.750 259 12567.55 127.95 54591.62 88888.00 2015-09-16 05:16:14.875 259 12567.58 127.97 54591.62 88888.00 2015-09-16 05:16:15.000 259 12567.55 127.95 54591.62 88888.00 2015-09-16 05:16:15.125 259 12567.50 127.92 54591.60 88888.00 2015-09-16 05:16:15.250 259 12567.42 127.90 54591.60 88888.00 2015-09-16 05:16:15.375 259 12567.48 127.90 54591.60 88888.00 2015-09-16 05:16:15.500 259 12567.52 127.88 54591.62 88888.00 2015-09-16 05:16:15.625 259 12567.52 127.92 54591.60 88888.00 2015-09-16 05:16:15.750 259 12567.50 127.92 54591.62 88888.00 2015-09-16 05:16:15.875 259 12567.52 127.92 54591.62 88888.00 2015-09-16 05:16:16.000 259 12567.52 127.92 54591.60 88888.00 2015-09-16 05:16:16.125 259 12567.58 127.92 54591.62 88888.00 2015-09-16 05:16:16.250 259 12567.52 127.92 54591.62 88888.00 2015-09-16 05:16:16.375 259 12567.52 127.92 54591.60 88888.00 2015-09-16 05:16:16.500 259 12567.55 127.88 54591.62 88888.00 2015-09-16 05:16:16.625 259 12567.58 127.85 54591.62 88888.00 2015-09-16 05:16:16.750 259 12567.50 127.85 54591.60 88888.00 2015-09-16 05:16:16.875 259 12567.50 127.85 54591.62 88888.00 2015-09-16 05:16:17.000 259 12567.52 127.85 54591.60 88888.00 2015-09-16 05:16:17.125 259 12567.55 127.90 54591.68 88888.00 2015-09-16 05:16:17.250 259 12567.52 127.90 54591.68 88888.00 2015-09-16 05:16:17.375 259 12567.58 127.90 54591.65 88888.00 2015-09-16 05:16:17.500 259 12567.58 127.85 54591.62 88888.00 2015-09-16 05:16:17.625 259 12567.55 127.85 54591.62 88888.00 2015-09-16 05:16:17.750 259 12567.52 127.83 54591.62 88888.00 2015-09-16 05:16:17.875 259 12567.48 127.83 54591.62 88888.00 2015-09-16 05:16:18.000 259 12567.48 127.80 54591.62 88888.00 2015-09-16 05:16:18.125 259 12567.55 127.78 54591.62 88888.00 2015-09-16 05:16:18.250 259 12567.60 127.78 54591.62 88888.00 2015-09-16 05:16:18.375 259 12567.60 127.78 54591.65 88888.00 2015-09-16 05:16:18.500 259 12567.60 127.78 54591.65 88888.00 2015-09-16 05:16:18.625 259 12567.62 127.80 54591.65 88888.00 2015-09-16 05:16:18.750 259 12567.60 127.80 54591.65 88888.00 2015-09-16 05:16:18.875 259 12567.55 127.78 54591.68 88888.00 2015-09-16 05:16:19.000 259 12567.52 127.78 54591.68 88888.00 2015-09-16 05:16:19.125 259 12567.55 127.80 54591.68 88888.00 2015-09-16 05:16:19.250 259 12567.52 127.72 54591.65 88888.00 2015-09-16 05:16:19.375 259 12567.50 127.72 54591.62 88888.00 2015-09-16 05:16:19.500 259 12567.45 127.70 54591.65 88888.00 2015-09-16 05:16:19.625 259 12567.45 127.70 54591.65 88888.00 2015-09-16 05:16:19.750 259 12567.52 127.70 54591.65 88888.00 2015-09-16 05:16:19.875 259 12567.55 127.78 54591.65 88888.00 2015-09-16 05:16:20.000 259 12567.52 127.72 54591.65 88888.00 2015-09-16 05:16:20.125 259 12567.45 127.70 54591.65 88888.00 2015-09-16 05:16:20.250 259 12567.45 127.70 54591.65 88888.00 2015-09-16 05:16:20.375 259 12567.50 127.70 54591.65 88888.00 2015-09-16 05:16:20.500 259 12567.52 127.70 54591.68 88888.00 2015-09-16 05:16:20.625 259 12567.55 127.70 54591.68 88888.00 2015-09-16 05:16:20.750 259 12567.52 127.67 54591.68 88888.00 2015-09-16 05:16:20.875 259 12567.48 127.62 54591.68 88888.00 2015-09-16 05:16:21.000 259 12567.48 127.58 54591.65 88888.00 2015-09-16 05:16:21.125 259 12567.50 127.60 54591.65 88888.00 2015-09-16 05:16:21.250 259 12567.52 127.60 54591.65 88888.00 2015-09-16 05:16:21.375 259 12567.55 127.62 54591.62 88888.00 2015-09-16 05:16:21.500 259 12567.48 127.62 54591.68 88888.00 2015-09-16 05:16:21.625 259 12567.48 127.60 54591.65 88888.00 2015-09-16 05:16:21.750 259 12567.52 127.60 54591.68 88888.00 2015-09-16 05:16:21.875 259 12567.48 127.60 54591.68 88888.00 2015-09-16 05:16:22.000 259 12567.45 127.62 54591.68 88888.00 2015-09-16 05:16:22.125 259 12567.48 127.62 54591.70 88888.00 2015-09-16 05:16:22.250 259 12567.48 127.60 54591.65 88888.00 2015-09-16 05:16:22.375 259 12567.50 127.60 54591.68 88888.00 2015-09-16 05:16:22.500 259 12567.50 127.60 54591.68 88888.00 2015-09-16 05:16:22.625 259 12567.45 127.60 54591.68 88888.00 2015-09-16 05:16:22.750 259 12567.48 127.60 54591.68 88888.00 2015-09-16 05:16:22.875 259 12567.48 127.55 54591.70 88888.00 2015-09-16 05:16:23.000 259 12567.48 127.55 54591.65 88888.00 2015-09-16 05:16:23.125 259 12567.50 127.58 54591.70 88888.00 2015-09-16 05:16:23.250 259 12567.50 127.58 54591.72 88888.00 2015-09-16 05:16:23.375 259 12567.52 127.58 54591.72 88888.00 2015-09-16 05:16:23.500 259 12567.52 127.53 54591.75 88888.00 2015-09-16 05:16:23.625 259 12567.58 127.53 54591.75 88888.00 2015-09-16 05:16:23.750 259 12567.60 127.55 54591.72 88888.00 2015-09-16 05:16:23.875 259 12567.55 127.50 54591.70 88888.00 2015-09-16 05:16:24.000 259 12567.62 127.50 54591.72 88888.00 2015-09-16 05:16:24.125 259 12567.65 127.55 54591.72 88888.00 2015-09-16 05:16:24.250 259 12567.55 127.53 54591.75 88888.00 2015-09-16 05:16:24.375 259 12567.52 127.55 54591.75 88888.00 2015-09-16 05:16:24.500 259 12567.50 127.47 54591.75 88888.00 2015-09-16 05:16:24.625 259 12567.50 127.45 54591.78 88888.00 2015-09-16 05:16:24.750 259 12567.52 127.47 54591.75 88888.00 2015-09-16 05:16:24.875 259 12567.58 127.53 54591.75 88888.00 2015-09-16 05:16:25.000 259 12567.55 127.53 54591.75 88888.00 2015-09-16 05:16:25.125 259 12567.50 127.50 54591.78 88888.00 2015-09-16 05:16:25.250 259 12567.45 127.42 54591.78 88888.00 2015-09-16 05:16:25.375 259 12567.52 127.42 54591.78 88888.00 2015-09-16 05:16:25.500 259 12567.52 127.45 54591.78 88888.00 2015-09-16 05:16:25.625 259 12567.48 127.47 54591.75 88888.00 2015-09-16 05:16:25.750 259 12567.50 127.45 54591.75 88888.00 2015-09-16 05:16:25.875 259 12567.50 127.42 54591.75 88888.00 2015-09-16 05:16:26.000 259 12567.50 127.42 54591.75 88888.00 2015-09-16 05:16:26.125 259 12567.50 127.45 54591.75 88888.00 2015-09-16 05:16:26.250 259 12567.52 127.42 54591.80 88888.00 2015-09-16 05:16:26.375 259 12567.60 127.42 54591.80 88888.00 2015-09-16 05:16:26.500 259 12567.62 127.42 54591.80 88888.00 2015-09-16 05:16:26.625 259 12567.58 127.40 54591.78 88888.00 2015-09-16 05:16:26.750 259 12567.58 127.40 54591.80 88888.00 2015-09-16 05:16:26.875 259 12567.60 127.45 54591.80 88888.00 2015-09-16 05:16:27.000 259 12567.58 127.42 54591.80 88888.00 2015-09-16 05:16:27.125 259 12567.55 127.40 54591.80 88888.00 2015-09-16 05:16:27.250 259 12567.52 127.38 54591.80 88888.00 2015-09-16 05:16:27.375 259 12567.55 127.35 54591.80 88888.00 2015-09-16 05:16:27.500 259 12567.58 127.40 54591.82 88888.00 2015-09-16 05:16:27.625 259 12567.55 127.35 54591.82 88888.00 2015-09-16 05:16:27.750 259 12567.52 127.30 54591.82 88888.00 2015-09-16 05:16:27.875 259 12567.52 127.30 54591.82 88888.00 2015-09-16 05:16:28.000 259 12567.52 127.33 54591.78 88888.00 2015-09-16 05:16:28.125 259 12567.52 127.33 54591.80 88888.00 2015-09-16 05:16:28.250 259 12567.50 127.33 54591.80 88888.00 2015-09-16 05:16:28.375 259 12567.50 127.33 54591.80 88888.00 2015-09-16 05:16:28.500 259 12567.52 127.33 54591.78 88888.00 2015-09-16 05:16:28.625 259 12567.55 127.30 54591.82 88888.00 2015-09-16 05:16:28.750 259 12567.55 127.30 54591.82 88888.00 2015-09-16 05:16:28.875 259 12567.60 127.30 54591.80 88888.00 2015-09-16 05:16:29.000 259 12567.60 127.28 54591.80 88888.00 2015-09-16 05:16:29.125 259 12567.60 127.25 54591.82 88888.00 2015-09-16 05:16:29.250 259 12567.58 127.25 54591.85 88888.00 2015-09-16 05:16:29.375 259 12567.62 127.28 54591.82 88888.00 2015-09-16 05:16:29.500 259 12567.60 127.25 54591.85 88888.00 2015-09-16 05:16:29.625 259 12567.60 127.25 54591.90 88888.00 2015-09-16 05:16:29.750 259 12567.65 127.28 54591.90 88888.00 2015-09-16 05:16:29.875 259 12567.62 127.30 54591.85 88888.00 2015-09-16 05:16:30.000 259 12567.58 127.25 54591.82 88888.00 2015-09-16 05:16:30.125 259 12567.58 127.25 54591.85 88888.00 2015-09-16 05:16:30.250 259 12567.58 127.25 54591.88 88888.00 2015-09-16 05:16:30.375 259 12567.60 127.22 54591.88 88888.00 2015-09-16 05:16:30.500 259 12567.60 127.25 54591.85 88888.00 2015-09-16 05:16:30.625 259 12567.60 127.25 54591.85 88888.00 2015-09-16 05:16:30.750 259 12567.55 127.25 54591.88 88888.00 2015-09-16 05:16:30.875 259 12567.55 127.22 54591.85 88888.00 2015-09-16 05:16:31.000 259 12567.52 127.17 54591.85 88888.00 2015-09-16 05:16:31.125 259 12567.50 127.17 54591.88 88888.00 2015-09-16 05:16:31.250 259 12567.52 127.15 54591.90 88888.00 2015-09-16 05:16:31.375 259 12567.60 127.20 54591.90 88888.00 2015-09-16 05:16:31.500 259 12567.60 127.20 54591.93 88888.00 2015-09-16 05:16:31.625 259 12567.58 127.20 54591.93 88888.00 2015-09-16 05:16:31.750 259 12567.52 127.17 54591.90 88888.00 2015-09-16 05:16:31.875 259 12567.52 127.15 54591.90 88888.00 2015-09-16 05:16:32.000 259 12567.55 127.15 54591.88 88888.00 2015-09-16 05:16:32.125 259 12567.60 127.15 54591.88 88888.00 2015-09-16 05:16:32.250 259 12567.60 127.12 54591.90 88888.00 2015-09-16 05:16:32.375 259 12567.65 127.12 54591.90 88888.00 2015-09-16 05:16:32.500 259 12567.65 127.15 54591.90 88888.00 2015-09-16 05:16:32.625 259 12567.67 127.10 54591.88 88888.00 2015-09-16 05:16:32.750 259 12567.67 126.38 54591.88 88888.00 2015-09-16 05:16:32.875 259 12567.67 125.65 54591.88 88888.00 2015-09-16 05:16:33.000 259 12567.70 126.30 54591.90 88888.00 2015-09-16 05:16:33.125 259 12567.70 127.10 54591.90 88888.00 2015-09-16 05:16:33.250 259 12567.62 127.22 54591.90 88888.00 2015-09-16 05:16:33.375 259 12567.65 127.17 54591.90 88888.00 2015-09-16 05:16:33.500 259 12567.67 127.12 54591.93 88888.00 2015-09-16 05:16:33.625 259 12567.65 127.10 54591.90 88888.00 2015-09-16 05:16:33.750 259 12567.65 127.12 54591.90 88888.00 2015-09-16 05:16:33.875 259 12567.67 127.12 54591.90 88888.00 2015-09-16 05:16:34.000 259 12567.70 127.10 54591.90 88888.00 2015-09-16 05:16:34.125 259 12567.70 127.12 54591.90 88888.00 2015-09-16 05:16:34.250 259 12567.65 127.08 54591.93 88888.00 2015-09-16 05:16:34.375 259 12567.65 127.05 54591.93 88888.00 2015-09-16 05:16:34.500 259 12567.67 127.05 54591.93 88888.00 2015-09-16 05:16:34.625 259 12567.67 127.05 54591.93 88888.00 2015-09-16 05:16:34.750 259 12567.70 127.08 54591.93 88888.00 2015-09-16 05:16:34.875 259 12567.70 127.05 54591.93 88888.00 2015-09-16 05:16:35.000 259 12567.65 127.03 54591.93 88888.00 2015-09-16 05:16:35.125 259 12567.60 127.00 54591.97 88888.00 2015-09-16 05:16:35.250 259 12567.62 127.00 54591.95 88888.00 2015-09-16 05:16:35.375 259 12567.75 126.97 54591.95 88888.00 2015-09-16 05:16:35.500 259 12567.73 127.00 54591.95 88888.00 2015-09-16 05:16:35.625 259 12567.65 127.00 54591.97 88888.00 2015-09-16 05:16:35.750 259 12567.62 127.00 54591.95 88888.00 2015-09-16 05:16:35.875 259 12567.65 126.95 54591.95 88888.00 2015-09-16 05:16:36.000 259 12567.65 126.97 54591.95 88888.00 2015-09-16 05:16:36.125 259 12567.60 126.97 54591.97 88888.00 2015-09-16 05:16:36.250 259 12567.58 126.95 54591.97 88888.00 2015-09-16 05:16:36.375 259 12567.67 126.95 54591.95 88888.00 2015-09-16 05:16:36.500 259 12567.67 126.95 54591.95 88888.00 2015-09-16 05:16:36.625 259 12567.65 126.97 54591.95 88888.00 2015-09-16 05:16:36.750 259 12567.62 127.00 54591.95 88888.00 2015-09-16 05:16:36.875 259 12567.55 127.00 54591.93 88888.00 2015-09-16 05:16:37.000 259 12567.58 126.97 54591.93 88888.00 2015-09-16 05:16:37.125 259 12567.60 126.92 54591.97 88888.00 2015-09-16 05:16:37.250 259 12567.60 126.88 54591.95 88888.00 2015-09-16 05:16:37.375 259 12567.65 126.88 54591.95 88888.00 2015-09-16 05:16:37.500 259 12567.62 126.88 54591.97 88888.00 2015-09-16 05:16:37.625 259 12567.60 126.90 54591.97 88888.00 2015-09-16 05:16:37.750 259 12567.62 126.90 54591.97 88888.00 2015-09-16 05:16:37.875 259 12567.65 126.88 54591.95 88888.00 2015-09-16 05:16:38.000 259 12567.67 126.85 54591.95 88888.00 2015-09-16 05:16:38.125 259 12567.67 126.85 54591.97 88888.00 2015-09-16 05:16:38.250 259 12567.62 126.80 54592.00 88888.00 2015-09-16 05:16:38.375 259 12567.60 126.83 54592.00 88888.00 2015-09-16 05:16:38.500 259 12567.60 126.88 54592.00 88888.00 2015-09-16 05:16:38.625 259 12567.62 126.88 54591.97 88888.00 2015-09-16 05:16:38.750 259 12567.65 126.85 54592.00 88888.00 2015-09-16 05:16:38.875 259 12567.62 126.83 54592.00 88888.00 2015-09-16 05:16:39.000 259 12567.60 126.80 54592.00 88888.00 2015-09-16 05:16:39.125 259 12567.60 126.78 54591.97 88888.00 2015-09-16 05:16:39.250 259 12567.55 126.78 54592.03 88888.00 2015-09-16 05:16:39.375 259 12567.62 126.80 54592.00 88888.00 2015-09-16 05:16:39.500 259 12567.65 126.83 54591.97 88888.00 2015-09-16 05:16:39.625 259 12567.65 126.80 54592.00 88888.00 2015-09-16 05:16:39.750 259 12567.62 126.80 54592.00 88888.00 2015-09-16 05:16:39.875 259 12567.62 126.75 54592.00 88888.00 2015-09-16 05:16:40.000 259 12567.62 126.80 54591.97 88888.00 2015-09-16 05:16:40.125 259 12567.60 126.80 54592.00 88888.00 2015-09-16 05:16:40.250 259 12567.60 126.78 54592.00 88888.00 2015-09-16 05:16:40.375 259 12567.62 126.80 54592.00 88888.00 2015-09-16 05:16:40.500 259 12567.60 126.80 54592.00 88888.00 2015-09-16 05:16:40.625 259 12567.58 126.78 54592.03 88888.00 2015-09-16 05:16:40.750 259 12567.58 126.78 54592.03 88888.00 2015-09-16 05:16:40.875 259 12567.50 126.75 54592.03 88888.00 2015-09-16 05:16:41.000 259 12567.48 126.75 54592.00 88888.00 2015-09-16 05:16:41.125 259 12567.50 126.72 54592.00 88888.00 2015-09-16 05:16:41.250 259 12567.52 126.70 54592.00 88888.00 2015-09-16 05:16:41.375 259 12567.52 126.70 54592.00 88888.00 2015-09-16 05:16:41.500 259 12567.50 126.75 54592.03 88888.00 2015-09-16 05:16:41.625 259 12567.55 126.78 54592.00 88888.00 2015-09-16 05:16:41.750 259 12567.55 126.75 54592.00 88888.00 2015-09-16 05:16:41.875 259 12567.50 126.72 54592.00 88888.00 2015-09-16 05:16:42.000 259 12567.55 126.78 54592.00 88888.00 2015-09-16 05:16:42.125 259 12567.55 126.78 54592.00 88888.00 2015-09-16 05:16:42.250 259 12567.45 126.72 54592.00 88888.00 2015-09-16 05:16:42.375 259 12567.50 126.70 54592.00 88888.00 2015-09-16 05:16:42.500 259 12567.50 126.75 54592.00 88888.00 2015-09-16 05:16:42.625 259 12567.48 126.75 54592.03 88888.00 2015-09-16 05:16:42.750 259 12567.48 126.75 54592.03 88888.00 2015-09-16 05:16:42.875 259 12567.52 126.72 54592.00 88888.00 2015-09-16 05:16:43.000 259 12567.52 126.72 54592.00 88888.00 2015-09-16 05:16:43.125 259 12567.50 126.72 54592.03 88888.00 2015-09-16 05:16:43.250 259 12567.52 126.70 54592.05 88888.00 2015-09-16 05:16:43.375 259 12567.55 126.70 54592.05 88888.00 2015-09-16 05:16:43.500 259 12567.55 126.70 54592.05 88888.00 2015-09-16 05:16:43.625 259 12567.50 126.70 54592.05 88888.00 2015-09-16 05:16:43.750 259 12567.48 126.65 54592.05 88888.00 2015-09-16 05:16:43.875 259 12567.58 126.65 54592.05 88888.00 2015-09-16 05:16:44.000 259 12567.65 126.65 54592.03 88888.00 2015-09-16 05:16:44.125 259 12567.62 126.62 54592.05 88888.00 2015-09-16 05:16:44.250 259 12567.52 126.65 54592.05 88888.00 2015-09-16 05:16:44.375 259 12567.55 126.67 54592.05 88888.00 2015-09-16 05:16:44.500 259 12567.52 126.62 54592.05 88888.00 2015-09-16 05:16:44.625 259 12567.58 126.62 54592.07 88888.00 2015-09-16 05:16:44.750 259 12567.60 126.65 54592.10 88888.00 2015-09-16 05:16:44.875 259 12567.55 126.65 54592.07 88888.00 2015-09-16 05:16:45.000 259 12567.55 126.65 54592.07 88888.00 2015-09-16 05:16:45.125 259 12567.52 126.65 54592.07 88888.00 2015-09-16 05:16:45.250 259 12567.50 126.60 54592.07 88888.00 2015-09-16 05:16:45.375 259 12567.52 126.60 54592.03 88888.00 2015-09-16 05:16:45.500 259 12567.52 126.58 54592.03 88888.00 2015-09-16 05:16:45.625 259 12567.55 126.60 54592.03 88888.00 2015-09-16 05:16:45.750 259 12567.58 126.62 54592.03 88888.00 2015-09-16 05:16:45.875 259 12567.60 126.62 54592.05 88888.00 2015-09-16 05:16:46.000 259 12567.55 126.62 54592.05 88888.00 2015-09-16 05:16:46.125 259 12567.52 126.60 54592.07 88888.00 2015-09-16 05:16:46.250 259 12567.50 126.58 54592.07 88888.00 2015-09-16 05:16:46.375 259 12567.58 126.62 54592.07 88888.00 2015-09-16 05:16:46.500 259 12567.60 126.62 54592.07 88888.00 2015-09-16 05:16:46.625 259 12567.58 126.60 54592.10 88888.00 2015-09-16 05:16:46.750 259 12567.55 126.58 54592.07 88888.00 2015-09-16 05:16:46.875 259 12567.55 126.60 54592.10 88888.00 2015-09-16 05:16:47.000 259 12567.50 126.58 54592.07 88888.00 2015-09-16 05:16:47.125 259 12567.48 126.58 54592.07 88888.00 2015-09-16 05:16:47.250 259 12567.45 126.55 54592.07 88888.00 2015-09-16 05:16:47.375 259 12567.45 126.55 54592.07 88888.00 2015-09-16 05:16:47.500 259 12567.42 126.45 54592.07 88888.00 2015-09-16 05:16:47.625 259 12567.45 126.40 54592.10 88888.00 2015-09-16 05:16:47.750 259 12567.48 126.50 54592.12 88888.00 2015-09-16 05:16:47.875 259 12567.45 126.58 54592.10 88888.00 2015-09-16 05:16:48.000 259 12567.40 126.50 54592.10 88888.00 2015-09-16 05:16:48.125 259 12567.40 126.50 54592.10 88888.00 2015-09-16 05:16:48.250 259 12567.38 126.53 54592.07 88888.00 2015-09-16 05:16:48.375 259 12567.42 126.55 54592.10 88888.00 2015-09-16 05:16:48.500 259 12567.45 126.55 54592.10 88888.00 2015-09-16 05:16:48.625 259 12567.42 126.53 54592.12 88888.00 2015-09-16 05:16:48.750 259 12567.42 126.53 54592.12 88888.00 2015-09-16 05:16:48.875 259 12567.42 126.53 54592.10 88888.00 2015-09-16 05:16:49.000 259 12567.42 126.50 54592.10 88888.00 2015-09-16 05:16:49.125 259 12567.40 126.53 54592.10 88888.00 2015-09-16 05:16:49.250 259 12567.38 126.47 54592.10 88888.00 2015-09-16 05:16:49.375 259 12567.42 126.45 54592.10 88888.00 2015-09-16 05:16:49.500 259 12567.42 126.47 54592.07 88888.00 2015-09-16 05:16:49.625 259 12567.40 126.47 54592.07 88888.00 2015-09-16 05:16:49.750 259 12567.35 126.47 54592.10 88888.00 2015-09-16 05:16:49.875 259 12567.35 126.45 54592.12 88888.00 2015-09-16 05:16:50.000 259 12567.40 126.45 54592.10 88888.00 2015-09-16 05:16:50.125 259 12567.38 126.50 54592.10 88888.00 2015-09-16 05:16:50.250 259 12567.35 126.50 54592.12 88888.00 2015-09-16 05:16:50.375 259 12567.38 126.50 54592.12 88888.00 2015-09-16 05:16:50.500 259 12567.33 126.45 54592.12 88888.00 2015-09-16 05:16:50.625 259 12567.30 126.42 54592.15 88888.00 2015-09-16 05:16:50.750 259 12567.33 126.47 54592.15 88888.00 2015-09-16 05:16:50.875 259 12567.33 126.47 54592.12 88888.00 2015-09-16 05:16:51.000 259 12567.27 126.42 54592.10 88888.00 2015-09-16 05:16:51.125 259 12567.30 126.40 54592.15 88888.00 2015-09-16 05:16:51.250 259 12567.30 126.38 54592.10 88888.00 2015-09-16 05:16:51.375 259 12567.33 126.38 54592.10 88888.00 2015-09-16 05:16:51.500 259 12567.27 126.42 54592.12 88888.00 2015-09-16 05:16:51.625 259 12567.27 126.40 54592.15 88888.00 2015-09-16 05:16:51.750 259 12567.23 126.38 54592.10 88888.00 2015-09-16 05:16:51.875 259 12567.27 126.38 54592.07 88888.00 2015-09-16 05:16:52.000 259 12567.30 126.38 54592.10 88888.00 2015-09-16 05:16:52.125 259 12567.35 126.38 54592.10 88888.00 2015-09-16 05:16:52.250 259 12567.33 126.38 54592.10 88888.00 2015-09-16 05:16:52.375 259 12567.30 126.38 54592.10 88888.00 2015-09-16 05:16:52.500 259 12567.35 126.38 54592.12 88888.00 2015-09-16 05:16:52.625 259 12567.33 126.38 54592.12 88888.00 2015-09-16 05:16:52.750 259 12567.33 126.40 54592.15 88888.00 2015-09-16 05:16:52.875 259 12567.30 126.42 54592.12 88888.00 2015-09-16 05:16:53.000 259 12567.30 126.42 54592.12 88888.00 2015-09-16 05:16:53.125 259 12567.23 126.42 54592.15 88888.00 2015-09-16 05:16:53.250 259 12567.20 126.38 54592.18 88888.00 2015-09-16 05:16:53.375 259 12567.20 126.40 54592.15 88888.00 2015-09-16 05:16:53.500 259 12567.20 126.38 54592.15 88888.00 2015-09-16 05:16:53.625 259 12567.23 126.40 54592.15 88888.00 2015-09-16 05:16:53.750 259 12567.25 126.40 54592.18 88888.00 2015-09-16 05:16:53.875 259 12567.27 126.38 54592.12 88888.00 2015-09-16 05:16:54.000 259 12567.25 126.38 54592.12 88888.00 2015-09-16 05:16:54.125 259 12567.25 126.40 54592.15 88888.00 2015-09-16 05:16:54.250 259 12567.23 126.40 54592.15 88888.00 2015-09-16 05:16:54.375 259 12567.25 126.38 54592.18 88888.00 2015-09-16 05:16:54.500 259 12567.17 126.38 54592.15 88888.00 2015-09-16 05:16:54.625 259 12567.17 126.38 54592.15 88888.00 2015-09-16 05:16:54.750 259 12567.17 126.38 54592.15 88888.00 2015-09-16 05:16:54.875 259 12567.17 126.38 54592.15 88888.00 2015-09-16 05:16:55.000 259 12567.15 126.38 54592.12 88888.00 2015-09-16 05:16:55.125 259 12567.15 126.38 54592.18 88888.00 2015-09-16 05:16:55.250 259 12567.15 126.33 54592.15 88888.00 2015-09-16 05:16:55.375 259 12567.20 126.35 54592.12 88888.00 2015-09-16 05:16:55.500 259 12567.15 126.35 54592.18 88888.00 2015-09-16 05:16:55.625 259 12567.12 126.35 54592.18 88888.00 2015-09-16 05:16:55.750 259 12567.15 126.38 54592.18 88888.00 2015-09-16 05:16:55.875 259 12567.12 126.38 54592.20 88888.00 2015-09-16 05:16:56.000 259 12567.10 126.35 54592.18 88888.00 2015-09-16 05:16:56.125 259 12567.12 126.35 54592.18 88888.00 2015-09-16 05:16:56.250 259 12567.15 126.35 54592.18 88888.00 2015-09-16 05:16:56.375 259 12567.20 126.35 54592.20 88888.00 2015-09-16 05:16:56.500 259 12567.20 126.38 54592.18 88888.00 2015-09-16 05:16:56.625 259 12567.17 126.33 54592.18 88888.00 2015-09-16 05:16:56.750 259 12567.15 126.33 54592.20 88888.00 2015-09-16 05:16:56.875 259 12567.20 126.35 54592.18 88888.00 2015-09-16 05:16:57.000 259 12567.23 126.35 54592.15 88888.00 2015-09-16 05:16:57.125 259 12567.17 126.40 54592.20 88888.00 2015-09-16 05:16:57.250 259 12567.12 126.35 54592.20 88888.00 2015-09-16 05:16:57.375 259 12567.02 126.35 54592.20 88888.00 2015-09-16 05:16:57.500 259 12567.08 126.40 54592.20 88888.00 2015-09-16 05:16:57.625 259 12567.15 126.40 54592.20 88888.00 2015-09-16 05:16:57.750 259 12567.17 126.38 54592.20 88888.00 2015-09-16 05:16:57.875 259 12567.10 126.35 54592.20 88888.00 2015-09-16 05:16:58.000 259 12567.08 126.30 54592.22 88888.00 2015-09-16 05:16:58.125 259 12567.08 126.30 54592.20 88888.00 2015-09-16 05:16:58.250 259 12567.02 126.33 54592.25 88888.00 2015-09-16 05:16:58.375 259 12567.08 126.35 54592.22 88888.00 2015-09-16 05:16:58.500 259 12567.08 126.33 54592.20 88888.00 2015-09-16 05:16:58.625 259 12567.05 126.30 54592.18 88888.00 2015-09-16 05:16:58.750 259 12567.05 126.30 54592.20 88888.00 2015-09-16 05:16:58.875 259 12567.10 126.30 54592.20 88888.00 2015-09-16 05:16:59.000 259 12567.12 126.33 54592.20 88888.00 2015-09-16 05:16:59.125 259 12567.15 126.33 54592.20 88888.00 2015-09-16 05:16:59.250 259 12567.12 126.30 54592.18 88888.00 2015-09-16 05:16:59.375 259 12567.15 126.30 54592.18 88888.00 2015-09-16 05:16:59.500 259 12567.17 126.28 54592.18 88888.00 2015-09-16 05:16:59.625 259 12567.12 126.30 54592.18 88888.00 2015-09-16 05:16:59.750 259 12567.08 126.33 54592.18 88888.00 2015-09-16 05:16:59.875 259 12567.08 126.30 54592.18 88888.00 2015-09-16 05:17:00.000 259 12567.10 126.28 54592.15 88888.00 2015-09-16 05:17:00.125 259 12567.05 126.25 54592.18 88888.00 2015-09-16 05:17:00.250 259 12567.00 126.28 54592.20 88888.00 2015-09-16 05:17:00.375 259 12567.10 126.30 54592.20 88888.00 2015-09-16 05:17:00.500 259 12567.10 126.33 54592.18 88888.00 2015-09-16 05:17:00.625 259 12567.02 126.33 54592.18 88888.00 2015-09-16 05:17:00.750 259 12567.02 126.33 54592.20 88888.00 2015-09-16 05:17:00.875 259 12567.00 126.35 54592.20 88888.00 2015-09-16 05:17:01.000 259 12567.02 126.30 54592.20 88888.00 2015-09-16 05:17:01.125 259 12567.05 126.30 54592.20 88888.00 2015-09-16 05:17:01.250 259 12567.05 126.28 54592.18 88888.00 2015-09-16 05:17:01.375 259 12567.12 126.30 54592.20 88888.00 2015-09-16 05:17:01.500 259 12567.08 126.28 54592.22 88888.00 2015-09-16 05:17:01.625 259 12567.05 126.28 54592.22 88888.00 2015-09-16 05:17:01.750 259 12566.95 126.30 54592.22 88888.00 2015-09-16 05:17:01.875 259 12566.95 126.30 54592.20 88888.00 2015-09-16 05:17:02.000 259 12567.08 126.30 54592.15 88888.00 2015-09-16 05:17:02.125 259 12567.10 126.28 54592.18 88888.00 2015-09-16 05:17:02.250 259 12567.08 126.25 54592.20 88888.00 2015-09-16 05:17:02.375 259 12567.10 126.28 54592.20 88888.00 2015-09-16 05:17:02.500 259 12567.10 126.28 54592.18 88888.00 2015-09-16 05:17:02.625 259 12567.12 126.30 54592.20 88888.00 2015-09-16 05:17:02.750 259 12567.12 126.25 54592.18 88888.00 2015-09-16 05:17:02.875 259 12567.12 126.25 54592.20 88888.00 2015-09-16 05:17:03.000 259 12567.15 126.25 54592.18 88888.00 2015-09-16 05:17:03.125 259 12567.15 126.22 54592.18 88888.00 2015-09-16 05:17:03.250 259 12567.12 126.25 54592.20 88888.00 2015-09-16 05:17:03.375 259 12567.15 126.28 54592.20 88888.00 2015-09-16 05:17:03.500 259 12567.10 126.25 54592.20 88888.00 2015-09-16 05:17:03.625 259 12567.10 126.20 54592.20 88888.00 2015-09-16 05:17:03.750 259 12567.12 126.20 54592.18 88888.00 2015-09-16 05:17:03.875 259 12567.12 126.20 54592.20 88888.00 2015-09-16 05:17:04.000 259 12567.12 126.20 54592.20 88888.00 2015-09-16 05:17:04.125 259 12567.15 126.20 54592.20 88888.00 2015-09-16 05:17:04.250 259 12567.17 126.22 54592.22 88888.00 2015-09-16 05:17:04.375 259 12567.25 126.25 54592.22 88888.00 2015-09-16 05:17:04.500 259 12567.25 126.25 54592.20 88888.00 2015-09-16 05:17:04.625 259 12567.20 126.22 54592.18 88888.00 2015-09-16 05:17:04.750 259 12567.15 126.20 54592.18 88888.00 2015-09-16 05:17:04.875 259 12567.15 126.17 54592.20 88888.00 2015-09-16 05:17:05.000 259 12567.20 126.17 54592.18 88888.00 2015-09-16 05:17:05.125 259 12567.25 126.22 54592.20 88888.00 2015-09-16 05:17:05.250 259 12567.23 126.20 54592.20 88888.00 2015-09-16 05:17:05.375 259 12567.20 126.20 54592.20 88888.00 2015-09-16 05:17:05.500 259 12567.17 126.20 54592.18 88888.00 2015-09-16 05:17:05.625 259 12567.15 126.22 54592.20 88888.00 2015-09-16 05:17:05.750 259 12567.15 126.20 54592.20 88888.00 2015-09-16 05:17:05.875 259 12567.17 126.20 54592.18 88888.00 2015-09-16 05:17:06.000 259 12567.20 126.20 54592.15 88888.00 2015-09-16 05:17:06.125 259 12567.25 126.20 54592.18 88888.00 2015-09-16 05:17:06.250 259 12567.17 126.17 54592.18 88888.00 2015-09-16 05:17:06.375 259 12567.17 126.15 54592.18 88888.00 2015-09-16 05:17:06.500 259 12567.20 126.20 54592.18 88888.00 2015-09-16 05:17:06.625 259 12567.25 126.20 54592.20 88888.00 2015-09-16 05:17:06.750 259 12567.25 126.15 54592.18 88888.00 2015-09-16 05:17:06.875 259 12567.23 126.15 54592.18 88888.00 2015-09-16 05:17:07.000 259 12567.23 126.15 54592.15 88888.00 2015-09-16 05:17:07.125 259 12567.20 126.12 54592.15 88888.00 2015-09-16 05:17:07.250 259 12567.12 126.12 54592.15 88888.00 2015-09-16 05:17:07.375 259 12567.12 126.15 54592.18 88888.00 2015-09-16 05:17:07.500 259 12567.08 126.15 54592.18 88888.00 2015-09-16 05:17:07.625 259 12567.12 126.15 54592.18 88888.00 2015-09-16 05:17:07.750 259 12567.20 126.12 54592.15 88888.00 2015-09-16 05:17:07.875 259 12567.20 126.10 54592.18 88888.00 2015-09-16 05:17:08.000 259 12567.20 126.10 54592.12 88888.00 2015-09-16 05:17:08.125 259 12567.23 126.10 54592.18 88888.00 2015-09-16 05:17:08.250 259 12567.25 126.10 54592.18 88888.00 2015-09-16 05:17:08.375 259 12567.27 126.08 54592.15 88888.00 2015-09-16 05:17:08.500 259 12567.25 126.08 54592.12 88888.00 2015-09-16 05:17:08.625 259 12567.20 126.08 54592.15 88888.00 2015-09-16 05:17:08.750 259 12567.17 126.10 54592.18 88888.00 2015-09-16 05:17:08.875 259 12567.20 126.08 54592.18 88888.00 2015-09-16 05:17:09.000 259 12567.23 126.08 54592.15 88888.00 2015-09-16 05:17:09.125 259 12567.23 126.05 54592.18 88888.00 2015-09-16 05:17:09.250 259 12567.15 126.00 54592.20 88888.00 2015-09-16 05:17:09.375 259 12567.20 126.05 54592.18 88888.00 2015-09-16 05:17:09.500 259 12567.30 126.00 54592.18 88888.00 2015-09-16 05:17:09.625 259 12567.30 126.00 54592.15 88888.00 2015-09-16 05:17:09.750 259 12567.33 125.97 54592.18 88888.00 2015-09-16 05:17:09.875 259 12567.27 126.00 54592.18 88888.00 2015-09-16 05:17:10.000 259 12567.25 126.00 54592.18 88888.00 2015-09-16 05:17:10.125 259 12567.23 126.00 54592.22 88888.00 2015-09-16 05:17:10.250 259 12567.27 125.97 54592.20 88888.00 2015-09-16 05:17:10.375 259 12567.33 125.97 54592.20 88888.00 2015-09-16 05:17:10.500 259 12567.33 125.95 54592.20 88888.00 2015-09-16 05:17:10.625 259 12567.23 125.92 54592.20 88888.00 2015-09-16 05:17:10.750 259 12567.20 125.95 54592.20 88888.00 2015-09-16 05:17:10.875 259 12567.27 125.95 54592.20 88888.00 2015-09-16 05:17:11.000 259 12567.30 125.90 54592.18 88888.00 2015-09-16 05:17:11.125 259 12567.30 125.90 54592.20 88888.00 2015-09-16 05:17:11.250 259 12567.25 125.92 54592.20 88888.00 2015-09-16 05:17:11.375 259 12567.27 125.92 54592.20 88888.00 2015-09-16 05:17:11.500 259 12567.25 125.90 54592.20 88888.00 2015-09-16 05:17:11.625 259 12567.25 125.88 54592.20 88888.00 2015-09-16 05:17:11.750 259 12567.30 125.90 54592.20 88888.00 2015-09-16 05:17:11.875 259 12567.30 125.92 54592.20 88888.00 2015-09-16 05:17:12.000 259 12567.27 125.88 54592.20 88888.00 2015-09-16 05:17:12.125 259 12567.25 125.85 54592.20 88888.00 2015-09-16 05:17:12.250 259 12567.27 125.83 54592.20 88888.00 2015-09-16 05:17:12.375 259 12567.30 125.88 54592.20 88888.00 2015-09-16 05:17:12.500 259 12567.33 125.85 54592.20 88888.00 2015-09-16 05:17:12.625 259 12567.30 125.88 54592.20 88888.00 2015-09-16 05:17:12.750 259 12567.33 125.85 54592.18 88888.00 2015-09-16 05:17:12.875 259 12567.30 125.78 54592.18 88888.00 2015-09-16 05:17:13.000 259 12567.30 125.80 54592.18 88888.00 2015-09-16 05:17:13.125 259 12567.35 125.83 54592.20 88888.00 2015-09-16 05:17:13.250 259 12567.33 125.75 54592.20 88888.00 2015-09-16 05:17:13.375 259 12567.33 125.72 54592.18 88888.00 2015-09-16 05:17:13.500 259 12567.35 125.72 54592.18 88888.00 2015-09-16 05:17:13.625 259 12567.38 125.72 54592.18 88888.00 2015-09-16 05:17:13.750 259 12567.40 125.75 54592.18 88888.00 2015-09-16 05:17:13.875 259 12567.42 125.75 54592.18 88888.00 2015-09-16 05:17:14.000 259 12567.42 125.75 54592.18 88888.00 2015-09-16 05:17:14.125 259 12567.38 125.70 54592.18 88888.00 2015-09-16 05:17:14.250 259 12567.33 125.65 54592.18 88888.00 2015-09-16 05:17:14.375 259 12567.33 125.67 54592.20 88888.00 2015-09-16 05:17:14.500 259 12567.27 125.67 54592.20 88888.00 2015-09-16 05:17:14.625 259 12567.30 125.70 54592.18 88888.00 2015-09-16 05:17:14.750 259 12567.33 125.67 54592.18 88888.00 2015-09-16 05:17:14.875 259 12567.33 125.67 54592.15 88888.00 2015-09-16 05:17:15.000 259 12567.35 125.67 54592.15 88888.00 2015-09-16 05:17:15.125 259 12567.38 125.70 54592.15 88888.00 2015-09-16 05:17:15.250 259 12567.42 125.67 54592.18 88888.00 2015-09-16 05:17:15.375 259 12567.40 125.67 54592.18 88888.00 2015-09-16 05:17:15.500 259 12567.40 125.70 54592.18 88888.00 2015-09-16 05:17:15.625 259 12567.35 125.65 54592.18 88888.00 2015-09-16 05:17:15.750 259 12567.30 125.62 54592.15 88888.00 2015-09-16 05:17:15.875 259 12567.25 125.62 54592.15 88888.00 2015-09-16 05:17:16.000 259 12567.27 125.62 54592.12 88888.00 2015-09-16 05:17:16.125 259 12567.35 125.60 54592.15 88888.00 2015-09-16 05:17:16.250 259 12567.25 125.60 54592.18 88888.00 2015-09-16 05:17:16.375 259 12567.25 125.65 54592.15 88888.00 2015-09-16 05:17:16.500 259 12567.27 125.65 54592.12 88888.00 2015-09-16 05:17:16.625 259 12567.33 125.62 54592.15 88888.00 2015-09-16 05:17:16.750 259 12567.33 125.62 54592.15 88888.00 2015-09-16 05:17:16.875 259 12567.33 125.62 54592.15 88888.00 2015-09-16 05:17:17.000 259 12567.35 125.62 54592.15 88888.00 2015-09-16 05:17:17.125 259 12567.35 125.60 54592.18 88888.00 2015-09-16 05:17:17.250 259 12567.30 125.58 54592.18 88888.00 2015-09-16 05:17:17.375 259 12567.35 125.58 54592.18 88888.00 2015-09-16 05:17:17.500 259 12567.38 125.55 54592.18 88888.00 2015-09-16 05:17:17.625 259 12567.40 125.53 54592.18 88888.00 2015-09-16 05:17:17.750 259 12567.35 125.55 54592.18 88888.00 2015-09-16 05:17:17.875 259 12567.35 125.55 54592.15 88888.00 2015-09-16 05:17:18.000 259 12567.40 125.53 54592.15 88888.00 2015-09-16 05:17:18.125 259 12567.42 125.53 54592.18 88888.00 2015-09-16 05:17:18.250 259 12567.38 125.45 54592.18 88888.00 2015-09-16 05:17:18.375 259 12567.40 125.45 54592.15 88888.00 2015-09-16 05:17:18.500 259 12567.33 125.40 54592.18 88888.00 2015-09-16 05:17:18.625 259 12567.33 125.42 54592.18 88888.00 2015-09-16 05:17:18.750 259 12567.38 125.42 54592.15 88888.00 2015-09-16 05:17:18.875 259 12567.45 125.30 54592.15 88888.00 2015-09-16 05:17:19.000 259 12567.40 125.15 54592.15 88888.00 2015-09-16 05:17:19.125 259 12567.35 125.28 54592.15 88888.00 2015-09-16 05:17:19.250 259 12567.30 125.33 54592.18 88888.00 2015-09-16 05:17:19.375 259 12567.35 125.33 54592.18 88888.00 2015-09-16 05:17:19.500 259 12567.38 125.38 54592.15 88888.00 2015-09-16 05:17:19.625 259 12567.33 125.38 54592.12 88888.00 2015-09-16 05:17:19.750 259 12567.33 125.35 54592.15 88888.00 2015-09-16 05:17:19.875 259 12567.35 125.33 54592.15 88888.00 2015-09-16 05:17:20.000 259 12567.38 125.35 54592.15 88888.00 2015-09-16 05:17:20.125 259 12567.40 125.33 54592.15 88888.00 2015-09-16 05:17:20.250 259 12567.42 125.35 54592.18 88888.00 2015-09-16 05:17:20.375 259 12567.45 125.38 54592.20 88888.00 2015-09-16 05:17:20.500 259 12567.35 125.38 54592.20 88888.00 2015-09-16 05:17:20.625 259 12567.33 125.35 54592.18 88888.00 2015-09-16 05:17:20.750 259 12567.33 125.35 54592.18 88888.00 2015-09-16 05:17:20.875 259 12567.33 125.38 54592.18 88888.00 2015-09-16 05:17:21.000 259 12567.35 125.38 54592.18 88888.00 2015-09-16 05:17:21.125 259 12567.40 125.38 54592.18 88888.00 2015-09-16 05:17:21.250 259 12567.35 125.33 54592.18 88888.00 2015-09-16 05:17:21.375 259 12567.38 125.38 54592.18 88888.00 2015-09-16 05:17:21.500 259 12567.33 125.35 54592.18 88888.00 2015-09-16 05:17:21.625 259 12567.30 125.38 54592.20 88888.00 2015-09-16 05:17:21.750 259 12567.35 125.40 54592.18 88888.00 2015-09-16 05:17:21.875 259 12567.33 125.35 54592.18 88888.00 2015-09-16 05:17:22.000 259 12567.38 125.35 54592.15 88888.00 2015-09-16 05:17:22.125 259 12567.38 125.33 54592.18 88888.00 2015-09-16 05:17:22.250 259 12567.38 125.35 54592.20 88888.00 2015-09-16 05:17:22.375 259 12567.40 125.33 54592.20 88888.00 2015-09-16 05:17:22.500 259 12567.33 125.33 54592.20 88888.00 2015-09-16 05:17:22.625 259 12567.33 125.33 54592.20 88888.00 2015-09-16 05:17:22.750 259 12567.38 125.30 54592.18 88888.00 2015-09-16 05:17:22.875 259 12567.30 125.28 54592.18 88888.00 2015-09-16 05:17:23.000 259 12567.27 125.25 54592.18 88888.00 2015-09-16 05:17:23.125 259 12567.30 125.25 54592.18 88888.00 2015-09-16 05:17:23.250 259 12567.27 125.25 54592.20 88888.00 2015-09-16 05:17:23.375 259 12567.27 125.25 54592.18 88888.00 2015-09-16 05:17:23.500 259 12567.27 125.28 54592.20 88888.00 2015-09-16 05:17:23.625 259 12567.30 125.28 54592.22 88888.00 2015-09-16 05:17:23.750 259 12567.33 125.28 54592.22 88888.00 2015-09-16 05:17:23.875 259 12567.38 125.28 54592.22 88888.00 2015-09-16 05:17:24.000 259 12567.38 125.28 54592.18 88888.00 2015-09-16 05:17:24.125 259 12567.35 125.28 54592.18 88888.00 2015-09-16 05:17:24.250 259 12567.25 125.28 54592.20 88888.00 2015-09-16 05:17:24.375 259 12567.30 125.28 54592.15 88888.00 2015-09-16 05:17:24.500 259 12567.30 125.30 54592.18 88888.00 2015-09-16 05:17:24.625 259 12567.27 125.33 54592.18 88888.00 2015-09-16 05:17:24.750 259 12567.25 125.33 54592.22 88888.00 2015-09-16 05:17:24.875 259 12567.27 125.28 54592.20 88888.00 2015-09-16 05:17:25.000 259 12567.27 125.25 54592.18 88888.00 2015-09-16 05:17:25.125 259 12567.20 125.28 54592.20 88888.00 2015-09-16 05:17:25.250 259 12567.12 125.22 54592.20 88888.00 2015-09-16 05:17:25.375 259 12567.20 125.22 54592.18 88888.00 2015-09-16 05:17:25.500 259 12567.25 125.22 54592.15 88888.00 2015-09-16 05:17:25.625 259 12567.27 125.25 54592.15 88888.00 2015-09-16 05:17:25.750 259 12567.27 125.28 54592.15 88888.00 2015-09-16 05:17:25.875 259 12567.27 125.22 54592.18 88888.00 2015-09-16 05:17:26.000 259 12567.27 125.22 54592.20 88888.00 2015-09-16 05:17:26.125 259 12567.27 125.25 54592.18 88888.00 2015-09-16 05:17:26.250 259 12567.25 125.22 54592.15 88888.00 2015-09-16 05:17:26.375 259 12567.30 125.22 54592.15 88888.00 2015-09-16 05:17:26.500 259 12567.38 125.20 54592.15 88888.00 2015-09-16 05:17:26.625 259 12567.38 125.20 54592.18 88888.00 2015-09-16 05:17:26.750 259 12567.33 125.20 54592.15 88888.00 2015-09-16 05:17:26.875 259 12567.38 125.17 54592.15 88888.00 2015-09-16 05:17:27.000 259 12567.38 125.20 54592.15 88888.00 2015-09-16 05:17:27.125 259 12567.30 125.22 54592.15 88888.00 2015-09-16 05:17:27.250 259 12567.23 125.20 54592.15 88888.00 2015-09-16 05:17:27.375 259 12567.25 125.20 54592.15 88888.00 2015-09-16 05:17:27.500 259 12567.23 125.20 54592.15 88888.00 2015-09-16 05:17:27.625 259 12567.25 125.20 54592.15 88888.00 2015-09-16 05:17:27.750 259 12567.30 125.17 54592.15 88888.00 2015-09-16 05:17:27.875 259 12567.33 125.20 54592.18 88888.00 2015-09-16 05:17:28.000 259 12567.27 125.20 54592.18 88888.00 2015-09-16 05:17:28.125 259 12567.23 125.22 54592.18 88888.00 2015-09-16 05:17:28.250 259 12567.25 125.20 54592.15 88888.00 2015-09-16 05:17:28.375 259 12567.27 125.20 54592.18 88888.00 2015-09-16 05:17:28.500 259 12567.25 125.22 54592.18 88888.00 2015-09-16 05:17:28.625 259 12567.30 125.20 54592.15 88888.00 2015-09-16 05:17:28.750 259 12567.35 125.20 54592.15 88888.00 2015-09-16 05:17:28.875 259 12567.35 125.20 54592.18 88888.00 2015-09-16 05:17:29.000 259 12567.38 125.20 54592.15 88888.00 2015-09-16 05:17:29.125 259 12567.38 125.17 54592.15 88888.00 2015-09-16 05:17:29.250 259 12567.30 125.15 54592.12 88888.00 2015-09-16 05:17:29.375 259 12567.25 125.17 54592.12 88888.00 2015-09-16 05:17:29.500 259 12567.25 125.15 54592.12 88888.00 2015-09-16 05:17:29.625 259 12567.25 125.15 54592.10 88888.00 2015-09-16 05:17:29.750 259 12567.27 125.15 54592.12 88888.00 2015-09-16 05:17:29.875 259 12567.33 125.15 54592.10 88888.00 2015-09-16 05:17:30.000 259 12567.35 125.15 54592.12 88888.00 2015-09-16 05:17:30.125 259 12567.30 125.20 54592.15 88888.00 2015-09-16 05:17:30.250 259 12567.25 125.17 54592.15 88888.00 2015-09-16 05:17:30.375 259 12567.27 125.17 54592.15 88888.00 2015-09-16 05:17:30.500 259 12567.35 125.17 54592.18 88888.00 2015-09-16 05:17:30.625 259 12567.33 125.17 54592.15 88888.00 2015-09-16 05:17:30.750 259 12567.35 125.17 54592.12 88888.00 2015-09-16 05:17:30.875 259 12567.35 125.17 54592.12 88888.00 2015-09-16 05:17:31.000 259 12567.35 125.17 54592.12 88888.00 2015-09-16 05:17:31.125 259 12567.40 125.17 54592.12 88888.00 2015-09-16 05:17:31.250 259 12567.35 125.17 54592.15 88888.00 2015-09-16 05:17:31.375 259 12567.38 125.15 54592.12 88888.00 2015-09-16 05:17:31.500 259 12567.35 125.12 54592.12 88888.00 2015-09-16 05:17:31.625 259 12567.33 125.12 54592.12 88888.00 2015-09-16 05:17:31.750 259 12567.33 125.15 54592.15 88888.00 2015-09-16 05:17:31.875 259 12567.33 125.17 54592.15 88888.00 2015-09-16 05:17:32.000 259 12567.38 125.15 54592.12 88888.00 2015-09-16 05:17:32.125 259 12567.38 125.15 54592.15 88888.00 2015-09-16 05:17:32.250 259 12567.35 125.10 54592.12 88888.00 2015-09-16 05:17:32.375 259 12567.38 125.10 54592.15 88888.00 2015-09-16 05:17:32.500 259 12567.33 125.08 54592.15 88888.00 2015-09-16 05:17:32.625 259 12567.38 125.12 54592.15 88888.00 2015-09-16 05:17:32.750 259 12567.40 125.12 54592.12 88888.00 2015-09-16 05:17:32.875 259 12567.38 125.10 54592.10 88888.00 2015-09-16 05:17:33.000 259 12567.35 125.10 54592.07 88888.00 2015-09-16 05:17:33.125 259 12567.30 125.10 54592.12 88888.00 2015-09-16 05:17:33.250 259 12567.25 125.12 54592.12 88888.00 2015-09-16 05:17:33.375 259 12567.23 125.12 54592.12 88888.00 2015-09-16 05:17:33.500 259 12567.23 125.12 54592.12 88888.00 2015-09-16 05:17:33.625 259 12567.30 125.15 54592.15 88888.00 2015-09-16 05:17:33.750 259 12567.35 125.20 54592.12 88888.00 2015-09-16 05:17:33.875 259 12567.30 125.17 54592.12 88888.00 2015-09-16 05:17:34.000 259 12567.25 125.17 54592.10 88888.00 2015-09-16 05:17:34.125 259 12567.27 125.17 54592.12 88888.00 2015-09-16 05:17:34.250 259 12567.33 125.17 54592.12 88888.00 2015-09-16 05:17:34.375 259 12567.38 125.17 54592.12 88888.00 2015-09-16 05:17:34.500 259 12567.40 125.20 54592.12 88888.00 2015-09-16 05:17:34.625 259 12567.38 125.17 54592.12 88888.00 2015-09-16 05:17:34.750 259 12567.35 125.15 54592.10 88888.00 2015-09-16 05:17:34.875 259 12567.40 125.15 54592.12 88888.00 2015-09-16 05:17:35.000 259 12567.40 125.15 54592.10 88888.00 2015-09-16 05:17:35.125 259 12567.40 125.12 54592.10 88888.00 2015-09-16 05:17:35.250 259 12567.35 125.10 54592.10 88888.00 2015-09-16 05:17:35.375 259 12567.40 125.10 54592.10 88888.00 2015-09-16 05:17:35.500 259 12567.38 125.12 54592.10 88888.00 2015-09-16 05:17:35.625 259 12567.35 125.10 54592.07 88888.00 2015-09-16 05:17:35.750 259 12567.33 125.10 54592.07 88888.00 2015-09-16 05:17:35.875 259 12567.30 125.10 54592.10 88888.00 2015-09-16 05:17:36.000 259 12567.27 125.08 54592.10 88888.00 2015-09-16 05:17:36.125 259 12567.33 125.10 54592.12 88888.00 2015-09-16 05:17:36.250 259 12567.40 125.08 54592.10 88888.00 2015-09-16 05:17:36.375 259 12567.45 125.10 54592.10 88888.00 2015-09-16 05:17:36.500 259 12567.40 125.10 54592.10 88888.00 2015-09-16 05:17:36.625 259 12567.38 125.15 54592.07 88888.00 2015-09-16 05:17:36.750 259 12567.42 125.12 54592.10 88888.00 2015-09-16 05:17:36.875 259 12567.45 125.10 54592.07 88888.00 2015-09-16 05:17:37.000 259 12567.45 125.08 54592.07 88888.00 2015-09-16 05:17:37.125 259 12567.42 125.03 54592.10 88888.00 2015-09-16 05:17:37.250 259 12567.38 124.97 54592.12 88888.00 2015-09-16 05:17:37.375 259 12567.50 124.75 54592.10 88888.00 2015-09-16 05:17:37.500 259 12567.58 124.70 54592.10 88888.00 2015-09-16 05:17:37.625 259 12567.58 125.03 54592.12 88888.00 2015-09-16 05:17:37.750 259 12567.50 125.15 54592.10 88888.00 2015-09-16 05:17:37.875 259 12567.48 125.10 54592.07 88888.00 2015-09-16 05:17:38.000 259 12567.48 125.05 54592.10 88888.00 2015-09-16 05:17:38.125 259 12567.45 125.03 54592.10 88888.00 2015-09-16 05:17:38.250 259 12567.35 125.00 54592.07 88888.00 2015-09-16 05:17:38.375 259 12567.40 125.05 54592.07 88888.00 2015-09-16 05:17:38.500 259 12567.40 125.03 54592.07 88888.00 2015-09-16 05:17:38.625 259 12567.42 125.05 54592.05 88888.00 2015-09-16 05:17:38.750 259 12567.48 125.05 54592.07 88888.00 2015-09-16 05:17:38.875 259 12567.45 125.05 54592.05 88888.00 2015-09-16 05:17:39.000 259 12567.42 125.08 54592.03 88888.00 2015-09-16 05:17:39.125 259 12567.48 125.08 54592.07 88888.00 2015-09-16 05:17:39.250 259 12567.45 125.08 54592.07 88888.00 2015-09-16 05:17:39.375 259 12567.50 125.05 54592.07 88888.00 2015-09-16 05:17:39.500 259 12567.52 124.90 54592.05 88888.00 2015-09-16 05:17:39.625 259 12567.55 124.92 54592.07 88888.00 2015-09-16 05:17:39.750 259 12567.52 125.03 54592.07 88888.00 2015-09-16 05:17:39.875 259 12567.50 125.05 54592.07 88888.00 2015-09-16 05:17:40.000 259 12567.48 125.05 54592.05 88888.00 2015-09-16 05:17:40.125 259 12567.50 125.03 54592.07 88888.00 2015-09-16 05:17:40.250 259 12567.42 125.00 54592.05 88888.00 2015-09-16 05:17:40.375 259 12567.42 125.00 54592.05 88888.00 2015-09-16 05:17:40.500 259 12567.40 125.00 54592.05 88888.00 2015-09-16 05:17:40.625 259 12567.45 125.00 54592.03 88888.00 2015-09-16 05:17:40.750 259 12567.42 124.95 54592.03 88888.00 2015-09-16 05:17:40.875 259 12567.38 124.95 54592.03 88888.00 2015-09-16 05:17:41.000 259 12567.45 125.00 54592.05 88888.00 2015-09-16 05:17:41.125 259 12567.52 125.00 54592.05 88888.00 2015-09-16 05:17:41.250 259 12567.52 124.97 54592.05 88888.00 2015-09-16 05:17:41.375 259 12567.55 124.95 54592.05 88888.00 2015-09-16 05:17:41.500 259 12567.50 124.92 54592.07 88888.00 2015-09-16 05:17:41.625 259 12567.42 124.92 54592.07 88888.00 2015-09-16 05:17:41.750 259 12567.48 124.95 54592.05 88888.00 2015-09-16 05:17:41.875 259 12567.50 124.95 54592.07 88888.00 2015-09-16 05:17:42.000 259 12567.52 124.92 54592.05 88888.00 2015-09-16 05:17:42.125 259 12567.52 124.92 54592.05 88888.00 2015-09-16 05:17:42.250 259 12567.48 124.90 54592.05 88888.00 2015-09-16 05:17:42.375 259 12567.48 124.88 54592.05 88888.00 2015-09-16 05:17:42.500 259 12567.48 124.88 54592.05 88888.00 2015-09-16 05:17:42.625 259 12567.50 124.90 54592.03 88888.00 2015-09-16 05:17:42.750 259 12567.52 124.90 54592.05 88888.00 2015-09-16 05:17:42.875 259 12567.52 124.88 54592.05 88888.00 2015-09-16 05:17:43.000 259 12567.52 124.88 54592.05 88888.00 2015-09-16 05:17:43.125 259 12567.55 124.90 54592.05 88888.00 2015-09-16 05:17:43.250 259 12567.50 124.88 54592.05 88888.00 2015-09-16 05:17:43.375 259 12567.48 124.88 54592.05 88888.00 2015-09-16 05:17:43.500 259 12567.45 124.85 54592.05 88888.00 2015-09-16 05:17:43.625 259 12567.45 124.85 54592.03 88888.00 2015-09-16 05:17:43.750 259 12567.48 124.88 54592.03 88888.00 2015-09-16 05:17:43.875 259 12567.48 124.88 54592.05 88888.00 2015-09-16 05:17:44.000 259 12567.52 124.85 54592.05 88888.00 2015-09-16 05:17:44.125 259 12567.55 124.83 54592.05 88888.00 2015-09-16 05:17:44.250 259 12567.50 124.83 54592.05 88888.00 2015-09-16 05:17:44.375 259 12567.52 124.83 54592.05 88888.00 2015-09-16 05:17:44.500 259 12567.52 124.83 54592.07 88888.00 2015-09-16 05:17:44.625 259 12567.52 124.83 54592.07 88888.00 2015-09-16 05:17:44.750 259 12567.52 124.85 54592.10 88888.00 2015-09-16 05:17:44.875 259 12567.50 124.85 54592.10 88888.00 2015-09-16 05:17:45.000 259 12567.48 124.85 54592.07 88888.00 2015-09-16 05:17:45.125 259 12567.45 124.83 54592.05 88888.00 2015-09-16 05:17:45.250 259 12567.48 124.80 54592.05 88888.00 2015-09-16 05:17:45.375 259 12567.48 124.83 54592.05 88888.00 2015-09-16 05:17:45.500 259 12567.45 124.83 54592.07 88888.00 2015-09-16 05:17:45.625 259 12567.48 124.80 54592.07 88888.00 2015-09-16 05:17:45.750 259 12567.48 124.05 54592.05 88888.00 2015-09-16 05:17:45.875 259 12567.45 122.97 54592.03 88888.00 2015-09-16 05:17:46.000 259 12567.40 123.65 54592.00 88888.00 2015-09-16 05:17:46.125 259 12567.38 124.72 54592.05 88888.00 2015-09-16 05:17:46.250 259 12567.35 124.92 54592.05 88888.00 2015-09-16 05:17:46.375 259 12567.40 124.83 54592.03 88888.00 2015-09-16 05:17:46.500 259 12567.38 124.75 54592.05 88888.00 2015-09-16 05:17:46.625 259 12567.38 124.75 54592.05 88888.00 2015-09-16 05:17:46.750 259 12567.38 124.78 54592.05 88888.00 2015-09-16 05:17:46.875 259 12567.38 124.78 54592.05 88888.00 2015-09-16 05:17:47.000 259 12567.40 124.78 54592.07 88888.00 2015-09-16 05:17:47.125 259 12567.40 124.78 54592.07 88888.00 2015-09-16 05:17:47.250 259 12567.35 124.75 54592.07 88888.00 2015-09-16 05:17:47.375 259 12567.35 124.72 54592.07 88888.00 2015-09-16 05:17:47.500 259 12567.38 124.72 54592.07 88888.00 2015-09-16 05:17:47.625 259 12567.45 124.72 54592.07 88888.00 2015-09-16 05:17:47.750 259 12567.42 124.75 54592.05 88888.00 2015-09-16 05:17:47.875 259 12567.38 124.72 54592.05 88888.00 2015-09-16 05:17:48.000 259 12567.35 124.72 54592.05 88888.00 2015-09-16 05:17:48.125 259 12567.33 124.72 54592.05 88888.00 2015-09-16 05:17:48.250 259 12567.33 124.72 54592.07 88888.00 2015-09-16 05:17:48.375 259 12567.33 124.72 54592.10 88888.00 2015-09-16 05:17:48.500 259 12567.33 124.75 54592.07 88888.00 2015-09-16 05:17:48.625 259 12567.35 124.70 54592.07 88888.00 2015-09-16 05:17:48.750 259 12567.35 124.65 54592.07 88888.00 2015-09-16 05:17:48.875 259 12567.38 124.62 54592.07 88888.00 2015-09-16 05:17:49.000 259 12567.38 124.62 54592.05 88888.00 2015-09-16 05:17:49.125 259 12567.40 124.62 54592.07 88888.00 2015-09-16 05:17:49.250 259 12567.33 124.60 54592.07 88888.00 2015-09-16 05:17:49.375 259 12567.38 124.60 54592.05 88888.00 2015-09-16 05:17:49.500 259 12567.42 124.60 54592.07 88888.00 2015-09-16 05:17:49.625 259 12567.42 124.60 54592.07 88888.00 2015-09-16 05:17:49.750 259 12567.42 124.62 54592.05 88888.00 2015-09-16 05:17:49.875 259 12567.40 124.60 54592.07 88888.00 2015-09-16 05:17:50.000 259 12567.40 124.60 54592.05 88888.00 2015-09-16 05:17:50.125 259 12567.38 124.58 54592.03 88888.00 2015-09-16 05:17:50.250 259 12567.30 124.55 54592.05 88888.00 2015-09-16 05:17:50.375 259 12567.38 124.58 54592.07 88888.00 2015-09-16 05:17:50.500 259 12567.40 124.60 54592.05 88888.00 2015-09-16 05:17:50.625 259 12567.40 124.55 54592.03 88888.00 2015-09-16 05:17:50.750 259 12567.40 124.55 54592.05 88888.00 2015-09-16 05:17:50.875 259 12567.42 124.58 54592.05 88888.00 2015-09-16 05:17:51.000 259 12567.48 124.58 54592.05 88888.00 2015-09-16 05:17:51.125 259 12567.42 124.55 54592.03 88888.00 2015-09-16 05:17:51.250 259 12567.40 124.47 54592.05 88888.00 2015-09-16 05:17:51.375 259 12567.42 124.50 54592.05 88888.00 2015-09-16 05:17:51.500 259 12567.40 124.47 54592.05 88888.00 2015-09-16 05:17:51.625 259 12567.38 124.47 54592.05 88888.00 2015-09-16 05:17:51.750 259 12567.40 124.45 54592.07 88888.00 2015-09-16 05:17:51.875 259 12567.45 124.50 54592.05 88888.00 2015-09-16 05:17:52.000 259 12567.42 124.50 54592.05 88888.00 2015-09-16 05:17:52.125 259 12567.38 124.50 54592.07 88888.00 2015-09-16 05:17:52.250 259 12567.30 124.50 54592.07 88888.00 2015-09-16 05:17:52.375 259 12567.30 124.47 54592.07 88888.00 2015-09-16 05:17:52.500 259 12567.33 124.45 54592.07 88888.00 2015-09-16 05:17:52.625 259 12567.35 124.47 54592.07 88888.00 2015-09-16 05:17:52.750 259 12567.38 124.50 54592.07 88888.00 2015-09-16 05:17:52.875 259 12567.30 124.53 54592.07 88888.00 2015-09-16 05:17:53.000 259 12567.27 124.50 54592.05 88888.00 2015-09-16 05:17:53.125 259 12567.33 124.50 54592.05 88888.00 2015-09-16 05:17:53.250 259 12567.30 124.50 54592.07 88888.00 2015-09-16 05:17:53.375 259 12567.35 124.50 54592.05 88888.00 2015-09-16 05:17:53.500 259 12567.33 124.47 54592.05 88888.00 2015-09-16 05:17:53.625 259 12567.35 124.45 54592.05 88888.00 2015-09-16 05:17:53.750 259 12567.38 124.50 54592.05 88888.00 2015-09-16 05:17:53.875 259 12567.38 124.47 54592.03 88888.00 2015-09-16 05:17:54.000 259 12567.35 124.42 54592.00 88888.00 2015-09-16 05:17:54.125 259 12567.27 124.42 54592.03 88888.00 2015-09-16 05:17:54.250 259 12567.25 124.45 54592.03 88888.00 2015-09-16 05:17:54.375 259 12567.33 124.42 54592.03 88888.00 2015-09-16 05:17:54.500 259 12567.35 124.38 54592.03 88888.00 2015-09-16 05:17:54.625 259 12567.38 124.40 54592.03 88888.00 2015-09-16 05:17:54.750 259 12567.35 124.45 54592.05 88888.00 2015-09-16 05:17:54.875 259 12567.38 124.45 54592.03 88888.00 2015-09-16 05:17:55.000 259 12567.35 124.42 54592.03 88888.00 2015-09-16 05:17:55.125 259 12567.35 124.42 54592.05 88888.00 2015-09-16 05:17:55.250 259 12567.35 124.42 54592.05 88888.00 2015-09-16 05:17:55.375 259 12567.40 124.40 54592.05 88888.00 2015-09-16 05:17:55.500 259 12567.35 124.40 54592.05 88888.00 2015-09-16 05:17:55.625 259 12567.40 124.38 54592.05 88888.00 2015-09-16 05:17:55.750 259 12567.42 124.38 54592.03 88888.00 2015-09-16 05:17:55.875 259 12567.40 124.35 54592.03 88888.00 2015-09-16 05:17:56.000 259 12567.38 124.38 54592.03 88888.00 2015-09-16 05:17:56.125 259 12567.33 124.38 54592.05 88888.00 2015-09-16 05:17:56.250 259 12567.30 124.35 54592.03 88888.00 2015-09-16 05:17:56.375 259 12567.33 124.38 54592.03 88888.00 2015-09-16 05:17:56.500 259 12567.33 124.38 54592.03 88888.00 2015-09-16 05:17:56.625 259 12567.33 124.35 54592.00 88888.00 2015-09-16 05:17:56.750 259 12567.35 124.35 54592.00 88888.00 2015-09-16 05:17:56.875 259 12567.38 124.38 54592.00 88888.00 2015-09-16 05:17:57.000 259 12567.40 124.38 54592.03 88888.00 2015-09-16 05:17:57.125 259 12567.40 124.38 54592.03 88888.00 2015-09-16 05:17:57.250 259 12567.35 124.38 54592.03 88888.00 2015-09-16 05:17:57.375 259 12567.42 124.35 54592.03 88888.00 2015-09-16 05:17:57.500 259 12567.45 124.35 54592.03 88888.00 2015-09-16 05:17:57.625 259 12567.40 124.35 54592.00 88888.00 2015-09-16 05:17:57.750 259 12567.38 124.30 54592.00 88888.00 2015-09-16 05:17:57.875 259 12567.38 124.28 54592.00 88888.00 2015-09-16 05:17:58.000 259 12567.35 124.28 54592.00 88888.00 2015-09-16 05:17:58.125 259 12567.35 124.30 54592.00 88888.00 2015-09-16 05:17:58.250 259 12567.35 124.30 54592.03 88888.00 2015-09-16 05:17:58.375 259 12567.40 124.33 54592.03 88888.00 2015-09-16 05:17:58.500 259 12567.38 124.28 54592.03 88888.00 2015-09-16 05:17:58.625 259 12567.40 124.25 54592.00 88888.00 2015-09-16 05:17:58.750 259 12567.40 124.22 54592.03 88888.00 2015-09-16 05:17:58.875 259 12567.42 124.22 54592.03 88888.00 2015-09-16 05:17:59.000 259 12567.45 124.28 54592.03 88888.00 2015-09-16 05:17:59.125 259 12567.42 124.30 54592.03 88888.00 2015-09-16 05:17:59.250 259 12567.35 124.28 54592.03 88888.00 2015-09-16 05:17:59.375 259 12567.35 124.28 54592.03 88888.00 2015-09-16 05:17:59.500 259 12567.38 124.20 54592.03 88888.00 2015-09-16 05:17:59.625 259 12567.35 124.20 54592.03 88888.00 2015-09-16 05:17:59.750 259 12567.38 124.22 54592.03 88888.00 2015-09-16 05:17:59.875 259 12567.40 124.20 54592.03 88888.00 2015-09-16 05:18:00.000 259 12567.42 124.22 54592.03 88888.00 2015-09-16 05:18:00.125 259 12567.50 124.22 54592.03 88888.00 2015-09-16 05:18:00.250 259 12567.50 124.20 54592.03 88888.00 2015-09-16 05:18:00.375 259 12567.50 124.20 54592.00 88888.00 2015-09-16 05:18:00.500 259 12567.50 124.20 54592.00 88888.00 2015-09-16 05:18:00.625 259 12567.50 124.20 54591.97 88888.00 2015-09-16 05:18:00.750 259 12567.50 124.22 54592.00 88888.00 2015-09-16 05:18:00.875 259 12567.45 124.20 54592.03 88888.00 2015-09-16 05:18:01.000 259 12567.42 124.15 54592.00 88888.00 2015-09-16 05:18:01.125 259 12567.45 124.12 54592.03 88888.00 2015-09-16 05:18:01.250 259 12567.40 124.12 54592.00 88888.00 2015-09-16 05:18:01.375 259 12567.40 124.12 54592.00 88888.00 2015-09-16 05:18:01.500 259 12567.30 124.15 54592.00 88888.00 2015-09-16 05:18:01.625 259 12567.35 124.15 54592.00 88888.00 2015-09-16 05:18:01.750 259 12567.38 124.15 54591.97 88888.00 2015-09-16 05:18:01.875 259 12567.40 124.12 54592.00 88888.00 2015-09-16 05:18:02.000 259 12567.42 124.15 54592.00 88888.00 2015-09-16 05:18:02.125 259 12567.45 124.12 54592.03 88888.00 2015-09-16 05:18:02.250 259 12567.45 124.08 54592.03 88888.00 2015-09-16 05:18:02.375 259 12567.52 124.10 54592.03 88888.00 2015-09-16 05:18:02.500 259 12567.48 124.10 54592.00 88888.00 2015-09-16 05:18:02.625 259 12567.48 124.10 54592.03 88888.00 2015-09-16 05:18:02.750 259 12567.50 124.15 54592.03 88888.00 2015-09-16 05:18:02.875 259 12567.50 124.12 54592.03 88888.00 2015-09-16 05:18:03.000 259 12567.48 124.15 54592.00 88888.00 2015-09-16 05:18:03.125 259 12567.50 124.15 54592.00 88888.00 2015-09-16 05:18:03.250 259 12567.42 124.10 54592.03 88888.00 2015-09-16 05:18:03.375 259 12567.48 124.10 54592.03 88888.00 2015-09-16 05:18:03.500 259 12567.50 124.10 54592.00 88888.00 2015-09-16 05:18:03.625 259 12567.48 124.08 54592.03 88888.00 2015-09-16 05:18:03.750 259 12567.48 124.08 54592.00 88888.00 2015-09-16 05:18:03.875 259 12567.50 124.08 54592.00 88888.00 2015-09-16 05:18:04.000 259 12567.52 124.05 54592.00 88888.00 2015-09-16 05:18:04.125 259 12567.55 124.08 54592.00 88888.00 2015-09-16 05:18:04.250 259 12567.45 124.05 54592.03 88888.00 2015-09-16 05:18:04.375 259 12567.50 124.08 54592.00 88888.00 2015-09-16 05:18:04.500 259 12567.52 124.05 54592.00 88888.00 2015-09-16 05:18:04.625 259 12567.52 124.05 54591.97 88888.00 2015-09-16 05:18:04.750 259 12567.48 124.05 54592.00 88888.00 2015-09-16 05:18:04.875 259 12567.42 124.05 54592.03 88888.00 2015-09-16 05:18:05.000 259 12567.42 124.05 54592.00 88888.00 2015-09-16 05:18:05.125 259 12567.45 124.08 54591.97 88888.00 2015-09-16 05:18:05.250 259 12567.42 124.03 54592.00 88888.00 2015-09-16 05:18:05.375 259 12567.45 124.00 54592.00 88888.00 2015-09-16 05:18:05.500 259 12567.45 124.03 54592.00 88888.00 2015-09-16 05:18:05.625 259 12567.38 124.03 54592.00 88888.00 2015-09-16 05:18:05.750 259 12567.35 124.05 54592.03 88888.00 2015-09-16 05:18:05.875 259 12567.35 123.95 54592.00 88888.00 2015-09-16 05:18:06.000 259 12567.38 123.40 54592.00 88888.00 2015-09-16 05:18:06.125 259 12567.40 123.38 54592.00 88888.00 2015-09-16 05:18:06.250 259 12567.40 123.90 54592.03 88888.00 2015-09-16 05:18:06.375 259 12567.45 124.08 54592.03 88888.00 2015-09-16 05:18:06.500 259 12567.40 124.05 54592.03 88888.00 2015-09-16 05:18:06.625 259 12567.40 124.00 54592.03 88888.00 2015-09-16 05:18:06.750 259 12567.40 124.03 54592.03 88888.00 2015-09-16 05:18:06.875 259 12567.38 124.00 54592.00 88888.00 2015-09-16 05:18:07.000 259 12567.40 124.03 54592.00 88888.00 2015-09-16 05:18:07.125 259 12567.42 124.03 54592.00 88888.00 2015-09-16 05:18:07.250 259 12567.40 124.00 54592.03 88888.00 2015-09-16 05:18:07.375 259 12567.42 124.00 54592.00 88888.00 2015-09-16 05:18:07.500 259 12567.42 124.03 54592.00 88888.00 2015-09-16 05:18:07.625 259 12567.42 124.05 54592.03 88888.00 2015-09-16 05:18:07.750 259 12567.40 124.03 54592.03 88888.00 2015-09-16 05:18:07.875 259 12567.42 124.00 54592.00 88888.00 2015-09-16 05:18:08.000 259 12567.40 124.00 54592.00 88888.00 2015-09-16 05:18:08.125 259 12567.35 124.03 54592.03 88888.00 2015-09-16 05:18:08.250 259 12567.30 124.00 54592.03 88888.00 2015-09-16 05:18:08.375 259 12567.35 124.00 54592.03 88888.00 2015-09-16 05:18:08.500 259 12567.40 124.00 54592.03 88888.00 2015-09-16 05:18:08.625 259 12567.40 124.00 54592.05 88888.00 2015-09-16 05:18:08.750 259 12567.40 124.00 54592.03 88888.00 2015-09-16 05:18:08.875 259 12567.33 124.00 54592.00 88888.00 2015-09-16 05:18:09.000 259 12567.30 123.95 54591.97 88888.00 2015-09-16 05:18:09.125 259 12567.30 123.97 54591.97 88888.00 2015-09-16 05:18:09.250 259 12567.25 124.00 54591.97 88888.00 2015-09-16 05:18:09.375 259 12567.30 123.97 54592.00 88888.00 2015-09-16 05:18:09.500 259 12567.33 124.03 54592.00 88888.00 2015-09-16 05:18:09.625 259 12567.38 124.00 54592.00 88888.00 2015-09-16 05:18:09.750 259 12567.30 123.97 54591.97 88888.00 2015-09-16 05:18:09.875 259 12567.25 123.95 54592.00 88888.00 2015-09-16 05:18:10.000 259 12567.27 123.95 54592.03 88888.00 2015-09-16 05:18:10.125 259 12567.33 123.97 54592.03 88888.00 2015-09-16 05:18:10.250 259 12567.30 123.95 54592.03 88888.00 2015-09-16 05:18:10.375 259 12567.30 123.92 54592.03 88888.00 2015-09-16 05:18:10.500 259 12567.30 123.95 54592.03 88888.00 2015-09-16 05:18:10.625 259 12567.30 124.03 54592.00 88888.00 2015-09-16 05:18:10.750 259 12567.33 124.03 54592.00 88888.00 2015-09-16 05:18:10.875 259 12567.33 123.95 54592.03 88888.00 2015-09-16 05:18:11.000 259 12567.27 123.95 54592.00 88888.00 2015-09-16 05:18:11.125 259 12567.30 123.97 54592.00 88888.00 2015-09-16 05:18:11.250 259 12567.35 123.97 54592.00 88888.00 2015-09-16 05:18:11.375 259 12567.38 123.97 54592.00 88888.00 2015-09-16 05:18:11.500 259 12567.25 123.95 54591.97 88888.00 2015-09-16 05:18:11.625 259 12567.20 123.97 54592.00 88888.00 2015-09-16 05:18:11.750 259 12567.23 124.00 54592.00 88888.00 2015-09-16 05:18:11.875 259 12567.23 124.00 54592.00 88888.00 2015-09-16 05:18:12.000 259 12567.25 123.97 54592.00 88888.00 2015-09-16 05:18:12.125 259 12567.23 123.95 54591.97 88888.00 2015-09-16 05:18:12.250 259 12567.20 123.95 54591.95 88888.00 2015-09-16 05:18:12.375 259 12567.20 123.95 54591.95 88888.00 2015-09-16 05:18:12.500 259 12567.17 123.95 54591.95 88888.00 2015-09-16 05:18:12.625 259 12567.17 124.00 54591.97 88888.00 2015-09-16 05:18:12.750 259 12567.17 124.00 54591.97 88888.00 2015-09-16 05:18:12.875 259 12567.10 123.97 54592.00 88888.00 2015-09-16 05:18:13.000 259 12567.10 123.97 54592.00 88888.00 2015-09-16 05:18:13.125 259 12567.12 123.97 54592.00 88888.00 2015-09-16 05:18:13.250 259 12567.12 123.97 54592.03 88888.00 2015-09-16 05:18:13.375 259 12567.20 124.00 54592.03 88888.00 2015-09-16 05:18:13.500 259 12567.20 123.95 54592.00 88888.00 2015-09-16 05:18:13.625 259 12567.17 123.80 54592.00 88888.00 2015-09-16 05:18:13.750 259 12567.15 123.88 54592.00 88888.00 2015-09-16 05:18:13.875 259 12567.08 123.95 54592.00 88888.00 2015-09-16 05:18:14.000 259 12567.10 123.97 54591.97 88888.00 2015-09-16 05:18:14.125 259 12567.12 123.95 54592.03 88888.00 2015-09-16 05:18:14.250 259 12567.08 123.95 54592.03 88888.00 2015-09-16 05:18:14.375 259 12567.08 123.95 54592.00 88888.00 2015-09-16 05:18:14.500 259 12567.10 123.95 54592.03 88888.00 2015-09-16 05:18:14.625 259 12567.08 123.95 54592.03 88888.00 2015-09-16 05:18:14.750 259 12567.02 123.95 54591.97 88888.00 2015-09-16 05:18:14.875 259 12567.05 123.95 54591.97 88888.00 2015-09-16 05:18:15.000 259 12567.10 123.92 54591.97 88888.00 2015-09-16 05:18:15.125 259 12567.10 123.95 54592.00 88888.00 2015-09-16 05:18:15.250 259 12567.02 123.92 54592.00 88888.00 2015-09-16 05:18:15.375 259 12567.08 123.92 54591.97 88888.00 2015-09-16 05:18:15.500 259 12567.10 123.95 54592.00 88888.00 2015-09-16 05:18:15.625 259 12567.08 123.97 54592.00 88888.00 2015-09-16 05:18:15.750 259 12567.10 123.95 54592.00 88888.00 2015-09-16 05:18:15.875 259 12567.02 123.95 54591.97 88888.00 2015-09-16 05:18:16.000 259 12567.02 123.95 54591.97 88888.00 2015-09-16 05:18:16.125 259 12567.02 123.97 54592.00 88888.00 2015-09-16 05:18:16.250 259 12566.95 123.97 54592.00 88888.00 2015-09-16 05:18:16.375 259 12566.98 123.95 54592.00 88888.00 2015-09-16 05:18:16.500 259 12566.95 123.97 54592.00 88888.00 2015-09-16 05:18:16.625 259 12566.95 123.97 54592.00 88888.00 2015-09-16 05:18:16.750 259 12566.98 124.00 54592.00 88888.00 2015-09-16 05:18:16.875 259 12567.05 124.00 54592.00 88888.00 2015-09-16 05:18:17.000 259 12567.00 123.97 54592.03 88888.00 2015-09-16 05:18:17.125 259 12566.92 123.97 54592.03 88888.00 2015-09-16 05:18:17.250 259 12566.92 123.97 54592.03 88888.00 2015-09-16 05:18:17.375 259 12566.98 123.97 54592.03 88888.00 2015-09-16 05:18:17.500 259 12566.98 123.95 54592.03 88888.00 2015-09-16 05:18:17.625 259 12567.00 123.95 54592.03 88888.00 2015-09-16 05:18:17.750 259 12567.08 124.00 54592.03 88888.00 2015-09-16 05:18:17.875 259 12567.00 124.00 54592.03 88888.00 2015-09-16 05:18:18.000 259 12566.88 124.00 54592.03 88888.00 2015-09-16 05:18:18.125 259 12566.88 124.00 54592.00 88888.00 2015-09-16 05:18:18.250 259 12566.95 123.95 54592.00 88888.00 2015-09-16 05:18:18.375 259 12566.98 124.00 54592.00 88888.00 2015-09-16 05:18:18.500 259 12566.90 123.97 54592.00 88888.00 2015-09-16 05:18:18.625 259 12566.90 124.00 54592.03 88888.00 2015-09-16 05:18:18.750 259 12566.88 124.00 54592.03 88888.00 2015-09-16 05:18:18.875 259 12566.88 124.00 54592.03 88888.00 2015-09-16 05:18:19.000 259 12566.92 124.00 54591.97 88888.00 2015-09-16 05:18:19.125 259 12566.98 124.00 54592.00 88888.00 2015-09-16 05:18:19.250 259 12566.95 124.00 54592.00 88888.00 2015-09-16 05:18:19.375 259 12566.90 124.05 54592.00 88888.00 2015-09-16 05:18:19.500 259 12566.88 124.05 54592.00 88888.00 2015-09-16 05:18:19.625 259 12566.92 124.05 54592.00 88888.00 2015-09-16 05:18:19.750 259 12566.90 124.03 54592.00 88888.00 2015-09-16 05:18:19.875 259 12566.90 124.05 54592.00 88888.00 2015-09-16 05:18:20.000 259 12566.92 124.05 54592.00 88888.00 2015-09-16 05:18:20.125 259 12566.92 124.05 54592.03 88888.00 2015-09-16 05:18:20.250 259 12566.88 124.05 54592.00 88888.00 2015-09-16 05:18:20.375 259 12566.90 124.03 54591.97 88888.00 2015-09-16 05:18:20.500 259 12566.92 124.05 54591.97 88888.00 2015-09-16 05:18:20.625 259 12566.95 124.03 54591.97 88888.00 2015-09-16 05:18:20.750 259 12566.98 124.03 54591.97 88888.00 2015-09-16 05:18:20.875 259 12566.95 124.03 54591.97 88888.00 2015-09-16 05:18:21.000 259 12566.90 124.05 54591.97 88888.00 2015-09-16 05:18:21.125 259 12566.90 124.03 54592.00 88888.00 2015-09-16 05:18:21.250 259 12566.90 124.03 54591.97 88888.00 2015-09-16 05:18:21.375 259 12566.88 124.05 54591.97 88888.00 2015-09-16 05:18:21.500 259 12566.90 124.05 54591.97 88888.00 2015-09-16 05:18:21.625 259 12566.88 124.05 54591.97 88888.00 2015-09-16 05:18:21.750 259 12566.85 124.08 54591.97 88888.00 2015-09-16 05:18:21.875 259 12566.90 124.08 54591.97 88888.00 2015-09-16 05:18:22.000 259 12566.90 124.05 54591.95 88888.00 2015-09-16 05:18:22.125 259 12566.92 124.08 54591.97 88888.00 2015-09-16 05:18:22.250 259 12566.90 124.05 54591.97 88888.00 2015-09-16 05:18:22.375 259 12566.90 124.08 54591.95 88888.00 2015-09-16 05:18:22.500 259 12566.83 124.08 54591.95 88888.00 2015-09-16 05:18:22.625 259 12566.80 124.05 54591.97 88888.00 2015-09-16 05:18:22.750 259 12566.83 124.05 54591.95 88888.00 2015-09-16 05:18:22.875 259 12566.92 124.10 54591.97 88888.00 2015-09-16 05:18:23.000 259 12567.00 124.10 54591.95 88888.00 2015-09-16 05:18:23.125 259 12566.98 124.15 54591.95 88888.00 2015-09-16 05:18:23.250 259 12566.92 124.08 54591.95 88888.00 2015-09-16 05:18:23.375 259 12566.90 124.10 54591.97 88888.00 2015-09-16 05:18:23.500 259 12566.90 124.10 54591.97 88888.00 2015-09-16 05:18:23.625 259 12566.90 124.12 54591.95 88888.00 2015-09-16 05:18:23.750 259 12566.85 124.12 54591.95 88888.00 2015-09-16 05:18:23.875 259 12566.88 124.12 54591.93 88888.00 2015-09-16 05:18:24.000 259 12566.92 124.10 54591.93 88888.00 2015-09-16 05:18:24.125 259 12566.85 124.12 54591.95 88888.00 2015-09-16 05:18:24.250 259 12566.85 124.10 54591.95 88888.00 2015-09-16 05:18:24.375 259 12566.85 124.10 54591.95 88888.00 2015-09-16 05:18:24.500 259 12566.83 124.12 54591.93 88888.00 2015-09-16 05:18:24.625 259 12566.77 124.10 54591.95 88888.00 2015-09-16 05:18:24.750 259 12566.75 124.05 54591.95 88888.00 2015-09-16 05:18:24.875 259 12566.77 124.08 54591.95 88888.00 2015-09-16 05:18:25.000 259 12566.77 124.10 54591.93 88888.00 2015-09-16 05:18:25.125 259 12566.80 124.15 54591.95 88888.00 2015-09-16 05:18:25.250 259 12566.80 124.15 54591.97 88888.00 2015-09-16 05:18:25.375 259 12566.80 124.15 54591.95 88888.00 2015-09-16 05:18:25.500 259 12566.75 124.17 54591.95 88888.00 2015-09-16 05:18:25.625 259 12566.77 124.15 54591.95 88888.00 2015-09-16 05:18:25.750 259 12566.85 124.10 54591.95 88888.00 2015-09-16 05:18:25.875 259 12566.83 124.12 54591.93 88888.00 2015-09-16 05:18:26.000 259 12566.85 124.15 54591.95 88888.00 2015-09-16 05:18:26.125 259 12566.90 124.15 54591.95 88888.00 2015-09-16 05:18:26.250 259 12566.83 124.15 54591.93 88888.00 2015-09-16 05:18:26.375 259 12566.80 124.17 54591.90 88888.00 2015-09-16 05:18:26.500 259 12566.80 124.20 54591.93 88888.00 2015-09-16 05:18:26.625 259 12566.85 124.17 54591.93 88888.00 2015-09-16 05:18:26.750 259 12566.88 124.17 54591.90 88888.00 2015-09-16 05:18:26.875 259 12566.85 124.17 54591.93 88888.00 2015-09-16 05:18:27.000 259 12566.85 124.20 54591.93 88888.00 2015-09-16 05:18:27.125 259 12566.83 124.17 54591.93 88888.00 2015-09-16 05:18:27.250 259 12566.80 124.17 54591.90 88888.00 2015-09-16 05:18:27.375 259 12566.83 124.20 54591.93 88888.00 2015-09-16 05:18:27.500 259 12566.83 124.20 54591.93 88888.00 2015-09-16 05:18:27.625 259 12566.83 124.17 54591.90 88888.00 2015-09-16 05:18:27.750 259 12566.77 124.15 54591.90 88888.00 2015-09-16 05:18:27.875 259 12566.83 124.12 54591.93 88888.00 2015-09-16 05:18:28.000 259 12566.83 124.12 54591.93 88888.00 2015-09-16 05:18:28.125 259 12566.85 124.17 54591.90 88888.00 2015-09-16 05:18:28.250 259 12566.85 124.17 54591.90 88888.00 2015-09-16 05:18:28.375 259 12566.85 124.17 54591.90 88888.00 2015-09-16 05:18:28.500 259 12566.90 124.17 54591.90 88888.00 2015-09-16 05:18:28.625 259 12566.90 124.17 54591.93 88888.00 2015-09-16 05:18:28.750 259 12566.88 124.15 54591.90 88888.00 2015-09-16 05:18:28.875 259 12566.85 124.15 54591.90 88888.00 2015-09-16 05:18:29.000 259 12566.83 124.15 54591.93 88888.00 2015-09-16 05:18:29.125 259 12566.88 124.17 54591.95 88888.00 2015-09-16 05:18:29.250 259 12566.90 124.15 54591.93 88888.00 2015-09-16 05:18:29.375 259 12566.92 124.17 54591.88 88888.00 2015-09-16 05:18:29.500 259 12566.88 124.15 54591.88 88888.00 2015-09-16 05:18:29.625 259 12566.85 124.17 54591.88 88888.00 2015-09-16 05:18:29.750 259 12566.88 124.20 54591.90 88888.00 2015-09-16 05:18:29.875 259 12566.95 124.15 54591.90 88888.00 2015-09-16 05:18:30.000 259 12566.95 124.15 54591.90 88888.00 2015-09-16 05:18:30.125 259 12566.90 124.15 54591.93 88888.00 2015-09-16 05:18:30.250 259 12566.90 124.15 54591.93 88888.00 2015-09-16 05:18:30.375 259 12566.85 124.20 54591.93 88888.00 2015-09-16 05:18:30.500 259 12566.85 124.17 54591.93 88888.00 2015-09-16 05:18:30.625 259 12566.85 124.15 54591.93 88888.00 2015-09-16 05:18:30.750 259 12566.88 124.15 54591.90 88888.00 2015-09-16 05:18:30.875 259 12566.88 124.12 54591.88 88888.00 2015-09-16 05:18:31.000 259 12566.88 124.12 54591.85 88888.00 2015-09-16 05:18:31.125 259 12566.85 124.12 54591.85 88888.00 2015-09-16 05:18:31.250 259 12566.90 124.12 54591.88 88888.00 2015-09-16 05:18:31.375 259 12566.90 124.12 54591.88 88888.00 2015-09-16 05:18:31.500 259 12566.88 124.12 54591.88 88888.00 2015-09-16 05:18:31.625 259 12566.85 124.12 54591.88 88888.00 2015-09-16 05:18:31.750 259 12566.83 124.12 54591.88 88888.00 2015-09-16 05:18:31.875 259 12566.85 124.15 54591.90 88888.00 2015-09-16 05:18:32.000 259 12566.88 124.15 54591.88 88888.00 2015-09-16 05:18:32.125 259 12566.92 124.15 54591.90 88888.00 2015-09-16 05:18:32.250 259 12566.88 124.10 54591.90 88888.00 2015-09-16 05:18:32.375 259 12566.85 124.08 54591.85 88888.00 2015-09-16 05:18:32.500 259 12566.88 124.08 54591.85 88888.00 2015-09-16 05:18:32.625 259 12566.90 124.10 54591.85 88888.00 2015-09-16 05:18:32.750 259 12566.90 124.12 54591.85 88888.00 2015-09-16 05:18:32.875 259 12566.88 124.15 54591.85 88888.00 2015-09-16 05:18:33.000 259 12566.88 124.12 54591.82 88888.00 2015-09-16 05:18:33.125 259 12566.92 124.12 54591.82 88888.00 2015-09-16 05:18:33.250 259 12566.98 124.12 54591.85 88888.00 2015-09-16 05:18:33.375 259 12566.98 124.12 54591.82 88888.00 2015-09-16 05:18:33.500 259 12566.92 124.10 54591.82 88888.00 2015-09-16 05:18:33.625 259 12566.88 124.10 54591.82 88888.00 2015-09-16 05:18:33.750 259 12566.92 124.10 54591.82 88888.00 2015-09-16 05:18:33.875 259 12566.92 124.10 54591.82 88888.00 2015-09-16 05:18:34.000 259 12566.92 124.10 54591.82 88888.00 2015-09-16 05:18:34.125 259 12566.90 124.12 54591.82 88888.00 2015-09-16 05:18:34.250 259 12566.88 124.12 54591.82 88888.00 2015-09-16 05:18:34.375 259 12566.85 124.12 54591.80 88888.00 2015-09-16 05:18:34.500 259 12566.88 124.12 54591.80 88888.00 2015-09-16 05:18:34.625 259 12566.95 124.10 54591.82 88888.00 2015-09-16 05:18:34.750 259 12566.95 124.10 54591.80 88888.00 2015-09-16 05:18:34.875 259 12566.92 124.08 54591.82 88888.00 2015-09-16 05:18:35.000 259 12566.90 124.10 54591.82 88888.00 2015-09-16 05:18:35.125 259 12566.98 124.10 54591.82 88888.00 2015-09-16 05:18:35.250 259 12566.98 124.12 54591.82 88888.00 2015-09-16 05:18:35.375 259 12566.95 124.12 54591.82 88888.00 2015-09-16 05:18:35.500 259 12566.95 124.12 54591.82 88888.00 2015-09-16 05:18:35.625 259 12566.98 124.10 54591.80 88888.00 2015-09-16 05:18:35.750 259 12566.95 124.10 54591.80 88888.00 2015-09-16 05:18:35.875 259 12566.95 124.10 54591.80 88888.00 2015-09-16 05:18:36.000 259 12566.92 124.08 54591.80 88888.00 2015-09-16 05:18:36.125 259 12566.88 124.05 54591.80 88888.00 2015-09-16 05:18:36.250 259 12566.90 124.03 54591.80 88888.00 2015-09-16 05:18:36.375 259 12566.98 124.05 54591.80 88888.00 2015-09-16 05:18:36.500 259 12567.02 124.05 54591.80 88888.00 2015-09-16 05:18:36.625 259 12567.00 124.03 54591.78 88888.00 2015-09-16 05:18:36.750 259 12566.88 124.03 54591.78 88888.00 2015-09-16 05:18:36.875 259 12566.85 124.08 54591.80 88888.00 2015-09-16 05:18:37.000 259 12566.92 124.05 54591.80 88888.00 2015-09-16 05:18:37.125 259 12566.98 124.05 54591.80 88888.00 2015-09-16 05:18:37.250 259 12566.92 124.03 54591.78 88888.00 2015-09-16 05:18:37.375 259 12566.95 124.03 54591.78 88888.00 2015-09-16 05:18:37.500 259 12566.92 124.03 54591.75 88888.00 2015-09-16 05:18:37.625 259 12567.00 124.00 54591.78 88888.00 2015-09-16 05:18:37.750 259 12567.05 124.03 54591.78 88888.00 2015-09-16 05:18:37.875 259 12567.08 124.03 54591.80 88888.00 2015-09-16 05:18:38.000 259 12567.10 124.05 54591.78 88888.00 2015-09-16 05:18:38.125 259 12567.10 124.05 54591.78 88888.00 2015-09-16 05:18:38.250 259 12567.00 124.05 54591.78 88888.00 2015-09-16 05:18:38.375 259 12567.05 124.08 54591.75 88888.00 2015-09-16 05:18:38.500 259 12567.05 124.03 54591.75 88888.00 2015-09-16 05:18:38.625 259 12567.12 124.03 54591.75 88888.00 2015-09-16 05:18:38.750 259 12567.12 124.00 54591.80 88888.00 2015-09-16 05:18:38.875 259 12567.08 124.03 54591.80 88888.00 2015-09-16 05:18:39.000 259 12567.10 124.05 54591.78 88888.00 2015-09-16 05:18:39.125 259 12567.10 124.03 54591.78 88888.00 2015-09-16 05:18:39.250 259 12567.10 124.03 54591.78 88888.00 2015-09-16 05:18:39.375 259 12567.08 124.05 54591.78 88888.00 2015-09-16 05:18:39.500 259 12567.00 124.08 54591.75 88888.00 2015-09-16 05:18:39.625 259 12567.05 124.05 54591.75 88888.00 2015-09-16 05:18:39.750 259 12567.05 124.05 54591.78 88888.00 2015-09-16 05:18:39.875 259 12567.05 124.00 54591.78 88888.00 2015-09-16 05:18:40.000 259 12566.98 124.03 54591.78 88888.00 2015-09-16 05:18:40.125 259 12567.05 124.05 54591.78 88888.00 2015-09-16 05:18:40.250 259 12567.05 124.03 54591.78 88888.00 2015-09-16 05:18:40.375 259 12567.10 124.03 54591.75 88888.00 2015-09-16 05:18:40.500 259 12567.17 124.03 54591.75 88888.00 2015-09-16 05:18:40.625 259 12567.17 124.03 54591.78 88888.00 2015-09-16 05:18:40.750 259 12567.17 124.03 54591.78 88888.00 2015-09-16 05:18:40.875 259 12567.17 124.03 54591.75 88888.00 2015-09-16 05:18:41.000 259 12567.15 124.03 54591.72 88888.00 2015-09-16 05:18:41.125 259 12567.15 124.03 54591.75 88888.00 2015-09-16 05:18:41.250 259 12567.10 124.03 54591.78 88888.00 2015-09-16 05:18:41.375 259 12567.17 124.05 54591.75 88888.00 2015-09-16 05:18:41.500 259 12567.20 124.05 54591.72 88888.00 2015-09-16 05:18:41.625 259 12567.15 124.05 54591.72 88888.00 2015-09-16 05:18:41.750 259 12567.15 124.03 54591.75 88888.00 2015-09-16 05:18:41.875 259 12567.17 124.00 54591.72 88888.00 2015-09-16 05:18:42.000 259 12567.20 123.97 54591.72 88888.00 2015-09-16 05:18:42.125 259 12567.20 123.97 54591.75 88888.00 2015-09-16 05:18:42.250 259 12567.15 123.95 54591.72 88888.00 2015-09-16 05:18:42.375 259 12567.17 124.00 54591.72 88888.00 2015-09-16 05:18:42.500 259 12567.20 123.75 54591.72 88888.00 2015-09-16 05:18:42.625 259 12567.20 123.12 54591.70 88888.00 2015-09-16 05:18:42.750 259 12567.17 123.30 54591.70 88888.00 2015-09-16 05:18:42.875 259 12567.17 123.90 54591.70 88888.00 2015-09-16 05:18:43.000 259 12567.20 124.05 54591.70 88888.00 2015-09-16 05:18:43.125 259 12567.20 124.03 54591.72 88888.00 2015-09-16 05:18:43.250 259 12567.15 123.95 54591.72 88888.00 2015-09-16 05:18:43.375 259 12567.25 123.95 54591.72 88888.00 2015-09-16 05:18:43.500 259 12567.27 124.00 54591.72 88888.00 2015-09-16 05:18:43.625 259 12567.25 124.00 54591.70 88888.00 2015-09-16 05:18:43.750 259 12567.23 123.95 54591.72 88888.00 2015-09-16 05:18:43.875 259 12567.27 123.95 54591.70 88888.00 2015-09-16 05:18:44.000 259 12567.20 123.95 54591.70 88888.00 2015-09-16 05:18:44.125 259 12567.17 123.95 54591.72 88888.00 2015-09-16 05:18:44.250 259 12567.20 123.95 54591.72 88888.00 2015-09-16 05:18:44.375 259 12567.27 123.95 54591.68 88888.00 2015-09-16 05:18:44.500 259 12567.25 123.95 54591.68 88888.00 2015-09-16 05:18:44.625 259 12567.20 123.95 54591.70 88888.00 2015-09-16 05:18:44.750 259 12567.20 123.97 54591.72 88888.00 2015-09-16 05:18:44.875 259 12567.17 123.97 54591.70 88888.00 2015-09-16 05:18:45.000 259 12567.20 123.95 54591.68 88888.00 2015-09-16 05:18:45.125 259 12567.25 123.97 54591.68 88888.00 2015-09-16 05:18:45.250 259 12567.23 123.97 54591.70 88888.00 2015-09-16 05:18:45.375 259 12567.23 124.00 54591.68 88888.00 2015-09-16 05:18:45.500 259 12567.27 124.00 54591.65 88888.00 2015-09-16 05:18:45.625 259 12567.30 124.00 54591.65 88888.00 2015-09-16 05:18:45.750 259 12567.30 123.97 54591.68 88888.00 2015-09-16 05:18:45.875 259 12567.27 124.00 54591.70 88888.00 2015-09-16 05:18:46.000 259 12567.27 123.95 54591.72 88888.00 2015-09-16 05:18:46.125 259 12567.30 123.95 54591.72 88888.00 2015-09-16 05:18:46.250 259 12567.25 123.95 54591.70 88888.00 2015-09-16 05:18:46.375 259 12567.27 124.00 54591.70 88888.00 2015-09-16 05:18:46.500 259 12567.23 123.97 54591.70 88888.00 2015-09-16 05:18:46.625 259 12567.23 124.00 54591.70 88888.00 2015-09-16 05:18:46.750 259 12567.35 124.00 54591.72 88888.00 2015-09-16 05:18:46.875 259 12567.40 124.00 54591.70 88888.00 2015-09-16 05:18:47.000 259 12567.33 123.97 54591.68 88888.00 2015-09-16 05:18:47.125 259 12567.38 123.97 54591.68 88888.00 2015-09-16 05:18:47.250 259 12567.35 124.00 54591.70 88888.00 2015-09-16 05:18:47.375 259 12567.38 124.00 54591.70 88888.00 2015-09-16 05:18:47.500 259 12567.35 123.97 54591.72 88888.00 2015-09-16 05:18:47.625 259 12567.38 123.97 54591.72 88888.00 2015-09-16 05:18:47.750 259 12567.35 124.00 54591.70 88888.00 2015-09-16 05:18:47.875 259 12567.30 123.97 54591.72 88888.00 2015-09-16 05:18:48.000 259 12567.25 123.95 54591.70 88888.00 2015-09-16 05:18:48.125 259 12567.33 123.97 54591.72 88888.00 2015-09-16 05:18:48.250 259 12567.33 123.97 54591.70 88888.00 2015-09-16 05:18:48.375 259 12567.33 124.00 54591.70 88888.00 2015-09-16 05:18:48.500 259 12567.30 124.00 54591.72 88888.00 2015-09-16 05:18:48.625 259 12567.33 124.00 54591.72 88888.00 2015-09-16 05:18:48.750 259 12567.30 123.97 54591.72 88888.00 2015-09-16 05:18:48.875 259 12567.30 124.00 54591.72 88888.00 2015-09-16 05:18:49.000 259 12567.30 124.03 54591.68 88888.00 2015-09-16 05:18:49.125 259 12567.25 124.03 54591.68 88888.00 2015-09-16 05:18:49.250 259 12567.17 124.00 54591.68 88888.00 2015-09-16 05:18:49.375 259 12567.25 124.00 54591.70 88888.00 2015-09-16 05:18:49.500 259 12567.25 124.00 54591.68 88888.00 2015-09-16 05:18:49.625 259 12567.27 124.00 54591.68 88888.00 2015-09-16 05:18:49.750 259 12567.30 124.03 54591.68 88888.00 2015-09-16 05:18:49.875 259 12567.30 124.00 54591.68 88888.00 2015-09-16 05:18:50.000 259 12567.30 124.03 54591.65 88888.00 2015-09-16 05:18:50.125 259 12567.33 124.05 54591.68 88888.00 2015-09-16 05:18:50.250 259 12567.30 124.00 54591.68 88888.00 2015-09-16 05:18:50.375 259 12567.33 124.03 54591.68 88888.00 2015-09-16 05:18:50.500 259 12567.27 124.05 54591.70 88888.00 2015-09-16 05:18:50.625 259 12567.25 124.05 54591.72 88888.00 2015-09-16 05:18:50.750 259 12567.25 124.03 54591.70 88888.00 2015-09-16 05:18:50.875 259 12567.25 124.03 54591.70 88888.00 2015-09-16 05:18:51.000 259 12567.27 124.00 54591.68 88888.00 2015-09-16 05:18:51.125 259 12567.27 123.97 54591.70 88888.00 2015-09-16 05:18:51.250 259 12567.17 123.97 54591.72 88888.00 2015-09-16 05:18:51.375 259 12567.25 123.97 54591.70 88888.00 2015-09-16 05:18:51.500 259 12567.25 123.97 54591.68 88888.00 2015-09-16 05:18:51.625 259 12567.25 123.97 54591.68 88888.00 2015-09-16 05:18:51.750 259 12567.23 123.95 54591.68 88888.00 2015-09-16 05:18:51.875 259 12567.25 123.95 54591.68 88888.00 2015-09-16 05:18:52.000 259 12567.27 123.95 54591.70 88888.00 2015-09-16 05:18:52.125 259 12567.25 123.95 54591.68 88888.00 2015-09-16 05:18:52.250 259 12567.23 123.92 54591.65 88888.00 2015-09-16 05:18:52.375 259 12567.25 123.92 54591.68 88888.00 2015-09-16 05:18:52.500 259 12567.20 123.92 54591.68 88888.00 2015-09-16 05:18:52.625 259 12567.12 123.92 54591.65 88888.00 2015-09-16 05:18:52.750 259 12567.10 123.92 54591.65 88888.00 2015-09-16 05:18:52.875 259 12567.17 123.92 54591.62 88888.00 2015-09-16 05:18:53.000 259 12567.17 123.90 54591.62 88888.00 2015-09-16 05:18:53.125 259 12567.20 123.95 54591.65 88888.00 2015-09-16 05:18:53.250 259 12567.17 123.92 54591.68 88888.00 2015-09-16 05:18:53.375 259 12567.23 123.95 54591.70 88888.00 2015-09-16 05:18:53.500 259 12567.20 123.95 54591.68 88888.00 2015-09-16 05:18:53.625 259 12567.20 123.92 54591.65 88888.00 2015-09-16 05:18:53.750 259 12567.20 123.90 54591.65 88888.00 2015-09-16 05:18:53.875 259 12567.23 123.90 54591.68 88888.00 2015-09-16 05:18:54.000 259 12567.20 123.92 54591.65 88888.00 2015-09-16 05:18:54.125 259 12567.17 123.92 54591.68 88888.00 2015-09-16 05:18:54.250 259 12567.10 123.92 54591.68 88888.00 2015-09-16 05:18:54.375 259 12567.12 123.97 54591.68 88888.00 2015-09-16 05:18:54.500 259 12567.17 123.97 54591.68 88888.00 2015-09-16 05:18:54.625 259 12567.20 123.97 54591.70 88888.00 2015-09-16 05:18:54.750 259 12567.20 123.95 54591.70 88888.00 2015-09-16 05:18:54.875 259 12567.20 123.90 54591.70 88888.00 2015-09-16 05:18:55.000 259 12567.25 123.88 54591.65 88888.00 2015-09-16 05:18:55.125 259 12567.27 123.92 54591.68 88888.00 2015-09-16 05:18:55.250 259 12567.25 123.92 54591.68 88888.00 2015-09-16 05:18:55.375 259 12567.30 123.92 54591.68 88888.00 2015-09-16 05:18:55.500 259 12567.30 123.92 54591.65 88888.00 2015-09-16 05:18:55.625 259 12567.30 123.92 54591.65 88888.00 2015-09-16 05:18:55.750 259 12567.33 123.95 54591.68 88888.00 2015-09-16 05:18:55.875 259 12567.30 123.95 54591.68 88888.00 2015-09-16 05:18:56.000 259 12567.27 123.92 54591.70 88888.00 2015-09-16 05:18:56.125 259 12567.25 123.97 54591.70 88888.00 2015-09-16 05:18:56.250 259 12567.20 123.95 54591.72 88888.00 2015-09-16 05:18:56.375 259 12567.20 123.95 54591.65 88888.00 2015-09-16 05:18:56.500 259 12567.20 123.92 54591.68 88888.00 2015-09-16 05:18:56.625 259 12567.23 123.95 54591.68 88888.00 2015-09-16 05:18:56.750 259 12567.20 123.92 54591.68 88888.00 2015-09-16 05:18:56.875 259 12567.15 123.90 54591.65 88888.00 2015-09-16 05:18:57.000 259 12567.12 123.90 54591.62 88888.00 2015-09-16 05:18:57.125 259 12567.15 123.92 54591.65 88888.00 2015-09-16 05:18:57.250 259 12567.20 123.90 54591.65 88888.00 2015-09-16 05:18:57.375 259 12567.27 123.90 54591.65 88888.00 2015-09-16 05:18:57.500 259 12567.27 123.90 54591.62 88888.00 2015-09-16 05:18:57.625 259 12567.23 123.90 54591.62 88888.00 2015-09-16 05:18:57.750 259 12567.27 123.90 54591.65 88888.00 2015-09-16 05:18:57.875 259 12567.23 123.92 54591.65 88888.00 2015-09-16 05:18:58.000 259 12567.23 123.95 54591.65 88888.00 2015-09-16 05:18:58.125 259 12567.25 123.92 54591.65 88888.00 2015-09-16 05:18:58.250 259 12567.20 123.90 54591.65 88888.00 2015-09-16 05:18:58.375 259 12567.23 123.92 54591.65 88888.00 2015-09-16 05:18:58.500 259 12567.17 123.92 54591.62 88888.00 2015-09-16 05:18:58.625 259 12567.15 123.92 54591.60 88888.00 2015-09-16 05:18:58.750 259 12567.15 123.90 54591.57 88888.00 2015-09-16 05:18:58.875 259 12567.17 123.88 54591.62 88888.00 2015-09-16 05:18:59.000 259 12567.20 123.90 54591.60 88888.00 2015-09-16 05:18:59.125 259 12567.23 123.92 54591.62 88888.00 2015-09-16 05:18:59.250 259 12567.17 123.88 54591.62 88888.00 2015-09-16 05:18:59.375 259 12567.17 123.88 54591.60 88888.00 2015-09-16 05:18:59.500 259 12567.20 123.88 54591.62 88888.00 2015-09-16 05:18:59.625 259 12567.23 123.88 54591.62 88888.00 2015-09-16 05:18:59.750 259 12567.25 123.90 54591.62 88888.00 2015-09-16 05:18:59.875 259 12567.23 123.88 54591.60 88888.00 2015-09-16 05:19:00.000 259 12567.25 123.88 54591.57 88888.00 2015-09-16 05:19:00.125 259 12567.23 123.90 54591.57 88888.00 2015-09-16 05:19:00.250 259 12567.20 123.90 54591.62 88888.00 2015-09-16 05:19:00.375 259 12567.25 123.92 54591.62 88888.00 2015-09-16 05:19:00.500 259 12567.20 123.90 54591.60 88888.00 2015-09-16 05:19:00.625 259 12567.20 123.88 54591.57 88888.00 2015-09-16 05:19:00.750 259 12567.23 123.88 54591.60 88888.00 2015-09-16 05:19:00.875 259 12567.20 123.85 54591.57 88888.00 2015-09-16 05:19:01.000 259 12567.23 123.85 54591.57 88888.00 2015-09-16 05:19:01.125 259 12567.27 123.88 54591.60 88888.00 2015-09-16 05:19:01.250 259 12567.23 123.88 54591.60 88888.00 2015-09-16 05:19:01.375 259 12567.27 123.88 54591.60 88888.00 2015-09-16 05:19:01.500 259 12567.27 123.88 54591.60 88888.00 2015-09-16 05:19:01.625 259 12567.30 123.85 54591.60 88888.00 2015-09-16 05:19:01.750 259 12567.25 123.85 54591.57 88888.00 2015-09-16 05:19:01.875 259 12567.30 123.88 54591.62 88888.00 2015-09-16 05:19:02.000 259 12567.33 123.90 54591.60 88888.00 2015-09-16 05:19:02.125 259 12567.25 123.88 54591.57 88888.00 2015-09-16 05:19:02.250 259 12567.15 123.85 54591.57 88888.00 2015-09-16 05:19:02.375 259 12567.15 123.85 54591.60 88888.00 2015-09-16 05:19:02.500 259 12567.17 123.85 54591.60 88888.00 2015-09-16 05:19:02.625 259 12567.15 123.88 54591.60 88888.00 2015-09-16 05:19:02.750 259 12567.12 123.85 54591.57 88888.00 2015-09-16 05:19:02.875 259 12567.15 123.85 54591.60 88888.00 2015-09-16 05:19:03.000 259 12567.17 123.88 54591.60 88888.00 2015-09-16 05:19:03.125 259 12567.20 123.88 54591.60 88888.00 2015-09-16 05:19:03.250 259 12567.17 123.85 54591.60 88888.00 2015-09-16 05:19:03.375 259 12567.20 123.88 54591.60 88888.00 2015-09-16 05:19:03.500 259 12567.20 123.88 54591.62 88888.00 2015-09-16 05:19:03.625 259 12567.20 123.88 54591.60 88888.00 2015-09-16 05:19:03.750 259 12567.20 123.88 54591.60 88888.00 2015-09-16 05:19:03.875 259 12567.15 123.88 54591.60 88888.00 2015-09-16 05:19:04.000 259 12567.17 123.85 54591.57 88888.00 2015-09-16 05:19:04.125 259 12567.23 123.85 54591.57 88888.00 2015-09-16 05:19:04.250 259 12567.23 123.83 54591.57 88888.00 2015-09-16 05:19:04.375 259 12567.23 123.85 54591.57 88888.00 2015-09-16 05:19:04.500 259 12567.17 123.83 54591.57 88888.00 2015-09-16 05:19:04.625 259 12567.27 123.85 54591.57 88888.00 2015-09-16 05:19:04.750 259 12567.33 123.90 54591.57 88888.00 2015-09-16 05:19:04.875 259 12567.30 123.88 54591.57 88888.00 2015-09-16 05:19:05.000 259 12567.25 123.83 54591.55 88888.00 2015-09-16 05:19:05.125 259 12567.23 123.78 54591.55 88888.00 2015-09-16 05:19:05.250 259 12567.17 123.78 54591.55 88888.00 2015-09-16 05:19:05.375 259 12567.20 123.83 54591.53 88888.00 2015-09-16 05:19:05.500 259 12567.15 123.85 54591.53 88888.00 2015-09-16 05:19:05.625 259 12567.23 123.85 54591.55 88888.00 2015-09-16 05:19:05.750 259 12567.27 123.83 54591.55 88888.00 2015-09-16 05:19:05.875 259 12567.30 123.85 54591.57 88888.00 2015-09-16 05:19:06.000 259 12567.33 123.88 54591.57 88888.00 2015-09-16 05:19:06.125 259 12567.27 123.85 54591.57 88888.00 2015-09-16 05:19:06.250 259 12567.20 123.80 54591.55 88888.00 2015-09-16 05:19:06.375 259 12567.23 123.83 54591.55 88888.00 2015-09-16 05:19:06.500 259 12567.23 123.85 54591.55 88888.00 2015-09-16 05:19:06.625 259 12567.20 123.83 54591.55 88888.00 2015-09-16 05:19:06.750 259 12567.17 123.83 54591.55 88888.00 2015-09-16 05:19:06.875 259 12567.17 123.83 54591.55 88888.00 2015-09-16 05:19:07.000 259 12567.12 123.83 54591.53 88888.00 2015-09-16 05:19:07.125 259 12567.12 123.85 54591.53 88888.00 2015-09-16 05:19:07.250 259 12567.15 123.85 54591.53 88888.00 2015-09-16 05:19:07.375 259 12567.17 123.88 54591.53 88888.00 2015-09-16 05:19:07.500 259 12567.17 123.88 54591.53 88888.00 2015-09-16 05:19:07.625 259 12567.23 123.85 54591.53 88888.00 2015-09-16 05:19:07.750 259 12567.25 123.83 54591.55 88888.00 2015-09-16 05:19:07.875 259 12567.25 123.83 54591.55 88888.00 2015-09-16 05:19:08.000 259 12567.20 123.83 54591.53 88888.00 2015-09-16 05:19:08.125 259 12567.27 123.85 54591.53 88888.00 2015-09-16 05:19:08.250 259 12567.25 123.85 54591.55 88888.00 2015-09-16 05:19:08.375 259 12567.20 123.83 54591.53 88888.00 2015-09-16 05:19:08.500 259 12567.25 123.85 54591.53 88888.00 2015-09-16 05:19:08.625 259 12567.33 123.88 54591.53 88888.00 2015-09-16 05:19:08.750 259 12567.30 123.85 54591.53 88888.00 2015-09-16 05:19:08.875 259 12567.30 123.85 54591.53 88888.00 2015-09-16 05:19:09.000 259 12567.30 123.78 54591.50 88888.00 2015-09-16 05:19:09.125 259 12567.30 123.80 54591.50 88888.00 2015-09-16 05:19:09.250 259 12567.27 123.83 54591.50 88888.00 2015-09-16 05:19:09.375 259 12567.33 123.85 54591.50 88888.00 2015-09-16 05:19:09.500 259 12567.33 123.85 54591.50 88888.00 2015-09-16 05:19:09.625 259 12567.30 123.85 54591.53 88888.00 2015-09-16 05:19:09.750 259 12567.30 123.85 54591.53 88888.00 2015-09-16 05:19:09.875 259 12567.27 123.85 54591.50 88888.00 2015-09-16 05:19:10.000 259 12567.30 123.85 54591.47 88888.00 2015-09-16 05:19:10.125 259 12567.30 123.83 54591.50 88888.00 2015-09-16 05:19:10.250 259 12567.23 123.80 54591.50 88888.00 2015-09-16 05:19:10.375 259 12567.27 123.80 54591.53 88888.00 2015-09-16 05:19:10.500 259 12567.30 123.83 54591.50 88888.00 2015-09-16 05:19:10.625 259 12567.30 123.78 54591.50 88888.00 2015-09-16 05:19:10.750 259 12567.30 123.80 54591.50 88888.00 2015-09-16 05:19:10.875 259 12567.33 123.80 54591.53 88888.00 2015-09-16 05:19:11.000 259 12567.33 123.80 54591.50 88888.00 2015-09-16 05:19:11.125 259 12567.35 123.85 54591.53 88888.00 2015-09-16 05:19:11.250 259 12567.38 123.85 54591.53 88888.00 2015-09-16 05:19:11.375 259 12567.42 123.88 54591.53 88888.00 2015-09-16 05:19:11.500 259 12567.40 123.85 54591.50 88888.00 2015-09-16 05:19:11.625 259 12567.38 123.85 54591.53 88888.00 2015-09-16 05:19:11.750 259 12567.35 123.88 54591.53 88888.00 2015-09-16 05:19:11.875 259 12567.38 123.90 54591.53 88888.00 2015-09-16 05:19:12.000 259 12567.42 123.88 54591.53 88888.00 2015-09-16 05:19:12.125 259 12567.40 123.85 54591.50 88888.00 2015-09-16 05:19:12.250 259 12567.35 123.83 54591.47 88888.00 2015-09-16 05:19:12.375 259 12567.33 123.85 54591.50 88888.00 2015-09-16 05:19:12.500 259 12567.35 123.88 54591.53 88888.00 2015-09-16 05:19:12.625 259 12567.40 123.90 54591.53 88888.00 2015-09-16 05:19:12.750 259 12567.42 123.88 54591.53 88888.00 2015-09-16 05:19:12.875 259 12567.40 123.90 54591.50 88888.00 2015-09-16 05:19:13.000 259 12567.42 123.90 54591.50 88888.00 2015-09-16 05:19:13.125 259 12567.42 123.90 54591.50 88888.00 2015-09-16 05:19:13.250 259 12567.42 123.85 54591.50 88888.00 2015-09-16 05:19:13.375 259 12567.45 123.88 54591.50 88888.00 2015-09-16 05:19:13.500 259 12567.42 123.92 54591.50 88888.00 2015-09-16 05:19:13.625 259 12567.42 123.92 54591.53 88888.00 2015-09-16 05:19:13.750 259 12567.40 123.92 54591.53 88888.00 2015-09-16 05:19:13.875 259 12567.40 123.92 54591.47 88888.00 2015-09-16 05:19:14.000 259 12567.35 123.90 54591.47 88888.00 2015-09-16 05:19:14.125 259 12567.38 123.92 54591.53 88888.00 2015-09-16 05:19:14.250 259 12567.35 123.90 54591.50 88888.00 2015-09-16 05:19:14.375 259 12567.38 123.92 54591.50 88888.00 2015-09-16 05:19:14.500 259 12567.35 123.92 54591.50 88888.00 2015-09-16 05:19:14.625 259 12567.40 123.92 54591.50 88888.00 2015-09-16 05:19:14.750 259 12567.40 123.92 54591.47 88888.00 2015-09-16 05:19:14.875 259 12567.45 123.92 54591.45 88888.00 2015-09-16 05:19:15.000 259 12567.45 123.92 54591.45 88888.00 2015-09-16 05:19:15.125 259 12567.45 123.92 54591.47 88888.00 2015-09-16 05:19:15.250 259 12567.42 123.95 54591.47 88888.00 2015-09-16 05:19:15.375 259 12567.42 123.95 54591.50 88888.00 2015-09-16 05:19:15.500 259 12567.38 123.95 54591.50 88888.00 2015-09-16 05:19:15.625 259 12567.45 123.95 54591.50 88888.00 2015-09-16 05:19:15.750 259 12567.48 123.95 54591.50 88888.00 2015-09-16 05:19:15.875 259 12567.52 123.92 54591.45 88888.00 2015-09-16 05:19:16.000 259 12567.52 123.95 54591.45 88888.00 2015-09-16 05:19:16.125 259 12567.48 123.97 54591.47 88888.00 2015-09-16 05:19:16.250 259 12567.42 123.95 54591.50 88888.00 2015-09-16 05:19:16.375 259 12567.48 123.97 54591.47 88888.00 2015-09-16 05:19:16.500 259 12567.45 123.97 54591.47 88888.00 2015-09-16 05:19:16.625 259 12567.42 123.97 54591.47 88888.00 2015-09-16 05:19:16.750 259 12567.48 123.97 54591.50 88888.00 2015-09-16 05:19:16.875 259 12567.45 123.97 54591.47 88888.00 2015-09-16 05:19:17.000 259 12567.45 123.97 54591.45 88888.00 2015-09-16 05:19:17.125 259 12567.48 123.95 54591.43 88888.00 2015-09-16 05:19:17.250 259 12567.48 123.95 54591.45 88888.00 2015-09-16 05:19:17.375 259 12567.48 123.95 54591.45 88888.00 2015-09-16 05:19:17.500 259 12567.48 123.97 54591.45 88888.00 2015-09-16 05:19:17.625 259 12567.50 124.00 54591.47 88888.00 2015-09-16 05:19:17.750 259 12567.50 124.03 54591.47 88888.00 2015-09-16 05:19:17.875 259 12567.50 124.03 54591.47 88888.00 2015-09-16 05:19:18.000 259 12567.50 124.03 54591.45 88888.00 2015-09-16 05:19:18.125 259 12567.50 124.00 54591.45 88888.00 2015-09-16 05:19:18.250 259 12567.55 123.97 54591.45 88888.00 2015-09-16 05:19:18.375 259 12567.60 123.97 54591.45 88888.00 2015-09-16 05:19:18.500 259 12567.58 124.00 54591.43 88888.00 2015-09-16 05:19:18.625 259 12567.52 123.97 54591.43 88888.00 2015-09-16 05:19:18.750 259 12567.58 123.97 54591.40 88888.00 2015-09-16 05:19:18.875 259 12567.67 124.00 54591.40 88888.00 2015-09-16 05:19:19.000 259 12567.67 124.00 54591.43 88888.00 2015-09-16 05:19:19.125 259 12567.60 124.00 54591.43 88888.00 2015-09-16 05:19:19.250 259 12567.52 124.00 54591.47 88888.00 2015-09-16 05:19:19.375 259 12567.55 124.00 54591.50 88888.00 2015-09-16 05:19:19.500 259 12567.58 123.97 54591.47 88888.00 2015-09-16 05:19:19.625 259 12567.58 123.95 54591.45 88888.00 2015-09-16 05:19:19.750 259 12567.60 123.97 54591.43 88888.00 2015-09-16 05:19:19.875 259 12567.58 123.97 54591.45 88888.00 2015-09-16 05:19:20.000 259 12567.55 123.97 54591.45 88888.00 2015-09-16 05:19:20.125 259 12567.60 123.95 54591.43 88888.00 2015-09-16 05:19:20.250 259 12567.60 123.95 54591.47 88888.00 2015-09-16 05:19:20.375 259 12567.62 123.97 54591.45 88888.00 2015-09-16 05:19:20.500 259 12567.62 123.97 54591.43 88888.00 2015-09-16 05:19:20.625 259 12567.62 123.97 54591.40 88888.00 2015-09-16 05:19:20.750 259 12567.67 123.97 54591.43 88888.00 2015-09-16 05:19:20.875 259 12567.67 123.97 54591.47 88888.00 2015-09-16 05:19:21.000 259 12567.67 124.00 54591.45 88888.00 2015-09-16 05:19:21.125 259 12567.65 123.97 54591.43 88888.00 2015-09-16 05:19:21.250 259 12567.60 124.00 54591.47 88888.00 2015-09-16 05:19:21.375 259 12567.65 124.00 54591.45 88888.00 2015-09-16 05:19:21.500 259 12567.70 124.00 54591.45 88888.00 2015-09-16 05:19:21.625 259 12567.73 124.00 54591.45 88888.00 2015-09-16 05:19:21.750 259 12567.65 123.97 54591.40 88888.00 2015-09-16 05:19:21.875 259 12567.67 123.97 54591.43 88888.00 2015-09-16 05:19:22.000 259 12567.70 123.95 54591.40 88888.00 2015-09-16 05:19:22.125 259 12567.67 123.97 54591.43 88888.00 2015-09-16 05:19:22.250 259 12567.70 123.95 54591.45 88888.00 2015-09-16 05:19:22.375 259 12567.67 124.00 54591.43 88888.00 2015-09-16 05:19:22.500 259 12567.62 124.00 54591.40 88888.00 2015-09-16 05:19:22.625 259 12567.62 123.97 54591.38 88888.00 2015-09-16 05:19:22.750 259 12567.65 124.00 54591.38 88888.00 2015-09-16 05:19:22.875 259 12567.62 124.03 54591.38 88888.00 2015-09-16 05:19:23.000 259 12567.67 124.05 54591.38 88888.00 2015-09-16 05:19:23.125 259 12567.65 124.03 54591.40 88888.00 2015-09-16 05:19:23.250 259 12567.65 124.00 54591.43 88888.00 2015-09-16 05:19:23.375 259 12567.67 123.97 54591.43 88888.00 2015-09-16 05:19:23.500 259 12567.67 123.97 54591.40 88888.00 2015-09-16 05:19:23.625 259 12567.65 123.97 54591.40 88888.00 2015-09-16 05:19:23.750 259 12567.62 123.95 54591.43 88888.00 2015-09-16 05:19:23.875 259 12567.65 123.95 54591.43 88888.00 2015-09-16 05:19:24.000 259 12567.70 123.97 54591.43 88888.00 2015-09-16 05:19:24.125 259 12567.67 123.97 54591.43 88888.00 2015-09-16 05:19:24.250 259 12567.58 123.95 54591.40 88888.00 2015-09-16 05:19:24.375 259 12567.65 123.95 54591.40 88888.00 2015-09-16 05:19:24.500 259 12567.67 123.95 54591.38 88888.00 2015-09-16 05:19:24.625 259 12567.65 123.95 54591.38 88888.00 2015-09-16 05:19:24.750 259 12567.62 123.95 54591.43 88888.00 2015-09-16 05:19:24.875 259 12567.55 123.95 54591.43 88888.00 2015-09-16 05:19:25.000 259 12567.50 123.92 54591.40 88888.00 2015-09-16 05:19:25.125 259 12567.50 123.92 54591.43 88888.00 2015-09-16 05:19:25.250 259 12567.55 123.90 54591.43 88888.00 2015-09-16 05:19:25.375 259 12567.65 123.92 54591.43 88888.00 2015-09-16 05:19:25.500 259 12567.65 123.95 54591.40 88888.00 2015-09-16 05:19:25.625 259 12567.67 123.95 54591.40 88888.00 2015-09-16 05:19:25.750 259 12567.65 123.92 54591.38 88888.00 2015-09-16 05:19:25.875 259 12567.60 123.95 54591.40 88888.00 2015-09-16 05:19:26.000 259 12567.62 123.92 54591.38 88888.00 2015-09-16 05:19:26.125 259 12567.65 123.90 54591.38 88888.00 2015-09-16 05:19:26.250 259 12567.55 123.92 54591.38 88888.00 2015-09-16 05:19:26.375 259 12567.60 123.92 54591.40 88888.00 2015-09-16 05:19:26.500 259 12567.65 123.92 54591.40 88888.00 2015-09-16 05:19:26.625 259 12567.65 123.90 54591.43 88888.00 2015-09-16 05:19:26.750 259 12567.62 123.90 54591.40 88888.00 2015-09-16 05:19:26.875 259 12567.65 123.90 54591.40 88888.00 2015-09-16 05:19:27.000 259 12567.70 123.95 54591.43 88888.00 2015-09-16 05:19:27.125 259 12567.73 123.95 54591.40 88888.00 2015-09-16 05:19:27.250 259 12567.70 123.92 54591.40 88888.00 2015-09-16 05:19:27.375 259 12567.67 123.95 54591.40 88888.00 2015-09-16 05:19:27.500 259 12567.73 123.92 54591.40 88888.00 2015-09-16 05:19:27.625 259 12567.75 123.88 54591.38 88888.00 2015-09-16 05:19:27.750 259 12567.75 123.88 54591.35 88888.00 2015-09-16 05:19:27.875 259 12567.73 123.90 54591.35 88888.00 2015-09-16 05:19:28.000 259 12567.73 123.92 54591.35 88888.00 2015-09-16 05:19:28.125 259 12567.70 123.92 54591.40 88888.00 2015-09-16 05:19:28.250 259 12567.62 123.88 54591.40 88888.00 2015-09-16 05:19:28.375 259 12567.62 123.92 54591.40 88888.00 2015-09-16 05:19:28.500 259 12567.65 123.90 54591.40 88888.00 2015-09-16 05:19:28.625 259 12567.62 123.88 54591.40 88888.00 2015-09-16 05:19:28.750 259 12567.62 123.85 54591.40 88888.00 2015-09-16 05:19:28.875 259 12567.65 123.85 54591.40 88888.00 2015-09-16 05:19:29.000 259 12567.70 123.83 54591.38 88888.00 2015-09-16 05:19:29.125 259 12567.67 123.85 54591.40 88888.00 2015-09-16 05:19:29.250 259 12567.65 123.85 54591.43 88888.00 2015-09-16 05:19:29.375 259 12567.70 123.88 54591.40 88888.00 2015-09-16 05:19:29.500 259 12567.67 123.85 54591.40 88888.00 2015-09-16 05:19:29.625 259 12567.70 123.85 54591.40 88888.00 2015-09-16 05:19:29.750 259 12567.67 123.85 54591.40 88888.00 2015-09-16 05:19:29.875 259 12567.67 123.90 54591.38 88888.00 2015-09-16 05:19:30.000 259 12567.67 123.90 54591.38 88888.00 2015-09-16 05:19:30.125 259 12567.67 123.88 54591.35 88888.00 2015-09-16 05:19:30.250 259 12567.62 123.85 54591.38 88888.00 2015-09-16 05:19:30.375 259 12567.67 123.88 54591.38 88888.00 2015-09-16 05:19:30.500 259 12567.62 123.90 54591.40 88888.00 2015-09-16 05:19:30.625 259 12567.55 123.92 54591.40 88888.00 2015-09-16 05:19:30.750 259 12567.52 123.90 54591.40 88888.00 2015-09-16 05:19:30.875 259 12567.55 123.92 54591.40 88888.00 2015-09-16 05:19:31.000 259 12567.62 123.95 54591.38 88888.00 2015-09-16 05:19:31.125 259 12567.62 123.95 54591.38 88888.00 2015-09-16 05:19:31.250 259 12567.62 123.90 54591.38 88888.00 2015-09-16 05:19:31.375 259 12567.70 123.92 54591.35 88888.00 2015-09-16 05:19:31.500 259 12567.77 123.95 54591.35 88888.00 2015-09-16 05:19:31.625 259 12567.75 123.92 54591.35 88888.00 2015-09-16 05:19:31.750 259 12567.62 123.88 54591.35 88888.00 2015-09-16 05:19:31.875 259 12567.58 123.88 54591.35 88888.00 2015-09-16 05:19:32.000 259 12567.62 123.90 54591.38 88888.00 2015-09-16 05:19:32.125 259 12567.65 123.92 54591.40 88888.00 2015-09-16 05:19:32.250 259 12567.58 123.90 54591.38 88888.00 2015-09-16 05:19:32.375 259 12567.58 123.90 54591.38 88888.00 2015-09-16 05:19:32.500 259 12567.58 123.90 54591.38 88888.00 2015-09-16 05:19:32.625 259 12567.62 123.88 54591.40 88888.00 2015-09-16 05:19:32.750 259 12567.65 123.90 54591.43 88888.00 2015-09-16 05:19:32.875 259 12567.62 123.90 54591.40 88888.00 2015-09-16 05:19:33.000 259 12567.60 123.90 54591.38 88888.00 2015-09-16 05:19:33.125 259 12567.60 123.90 54591.38 88888.00 2015-09-16 05:19:33.250 259 12567.60 123.92 54591.40 88888.00 2015-09-16 05:19:33.375 259 12567.62 123.90 54591.35 88888.00 2015-09-16 05:19:33.500 259 12567.62 123.88 54591.35 88888.00 2015-09-16 05:19:33.625 259 12567.62 123.85 54591.35 88888.00 2015-09-16 05:19:33.750 259 12567.62 123.83 54591.32 88888.00 2015-09-16 05:19:33.875 259 12567.67 123.85 54591.38 88888.00 2015-09-16 05:19:34.000 259 12567.70 123.88 54591.35 88888.00 2015-09-16 05:19:34.125 259 12567.73 123.85 54591.38 88888.00 2015-09-16 05:19:34.250 259 12567.73 123.83 54591.40 88888.00 2015-09-16 05:19:34.375 259 12567.75 123.83 54591.38 88888.00 2015-09-16 05:19:34.500 259 12567.75 123.83 54591.38 88888.00 2015-09-16 05:19:34.625 259 12567.73 123.83 54591.38 88888.00 2015-09-16 05:19:34.750 259 12567.73 123.83 54591.35 88888.00 2015-09-16 05:19:34.875 259 12567.73 123.83 54591.38 88888.00 2015-09-16 05:19:35.000 259 12567.67 123.83 54591.32 88888.00 2015-09-16 05:19:35.125 259 12567.62 123.85 54591.38 88888.00 2015-09-16 05:19:35.250 259 12567.58 123.83 54591.32 88888.00 2015-09-16 05:19:35.375 259 12567.60 123.83 54591.32 88888.00 2015-09-16 05:19:35.500 259 12567.62 123.80 54591.35 88888.00 2015-09-16 05:19:35.625 259 12567.62 123.80 54591.35 88888.00 2015-09-16 05:19:35.750 259 12567.67 123.83 54591.38 88888.00 2015-09-16 05:19:35.875 259 12567.67 123.80 54591.38 88888.00 2015-09-16 05:19:36.000 259 12567.62 123.80 54591.35 88888.00 2015-09-16 05:19:36.125 259 12567.65 123.85 54591.35 88888.00 2015-09-16 05:19:36.250 259 12567.65 123.88 54591.38 88888.00 2015-09-16 05:19:36.375 259 12567.70 123.88 54591.38 88888.00 2015-09-16 05:19:36.500 259 12567.70 123.90 54591.35 88888.00 2015-09-16 05:19:36.625 259 12567.67 123.90 54591.35 88888.00 2015-09-16 05:19:36.750 259 12567.60 123.90 54591.38 88888.00 2015-09-16 05:19:36.875 259 12567.58 123.92 54591.35 88888.00 2015-09-16 05:19:37.000 259 12567.62 123.95 54591.30 88888.00 2015-09-16 05:19:37.125 259 12567.70 123.92 54591.32 88888.00 2015-09-16 05:19:37.250 259 12567.65 123.92 54591.35 88888.00 2015-09-16 05:19:37.375 259 12567.65 123.90 54591.32 88888.00 2015-09-16 05:19:37.500 259 12567.65 123.92 54591.35 88888.00 2015-09-16 05:19:37.625 259 12567.62 123.90 54591.32 88888.00 2015-09-16 05:19:37.750 259 12567.70 123.90 54591.32 88888.00 2015-09-16 05:19:37.875 259 12567.75 123.92 54591.38 88888.00 2015-09-16 05:19:38.000 259 12567.75 123.90 54591.35 88888.00 2015-09-16 05:19:38.125 259 12567.67 123.90 54591.35 88888.00 2015-09-16 05:19:38.250 259 12567.75 123.90 54591.32 88888.00 2015-09-16 05:19:38.375 259 12567.80 123.92 54591.32 88888.00 2015-09-16 05:19:38.500 259 12567.80 123.92 54591.32 88888.00 2015-09-16 05:19:38.625 259 12567.75 123.92 54591.35 88888.00 2015-09-16 05:19:38.750 259 12567.73 123.92 54591.32 88888.00 2015-09-16 05:19:38.875 259 12567.75 123.90 54591.32 88888.00 2015-09-16 05:19:39.000 259 12567.83 123.92 54591.32 88888.00 2015-09-16 05:19:39.125 259 12567.85 123.97 54591.35 88888.00 2015-09-16 05:19:39.250 259 12567.85 123.97 54591.35 88888.00 2015-09-16 05:19:39.375 259 12567.88 123.95 54591.32 88888.00 2015-09-16 05:19:39.500 259 12567.75 123.95 54591.32 88888.00 2015-09-16 05:19:39.625 259 12567.73 123.95 54591.32 88888.00 2015-09-16 05:19:39.750 259 12567.67 123.92 54591.35 88888.00 2015-09-16 05:19:39.875 259 12567.67 123.92 54591.32 88888.00 2015-09-16 05:19:40.000 259 12567.75 123.92 54591.30 88888.00 2015-09-16 05:19:40.125 259 12567.77 123.92 54591.32 88888.00 2015-09-16 05:19:40.250 259 12567.75 123.90 54591.35 88888.00 2015-09-16 05:19:40.375 259 12567.77 123.90 54591.35 88888.00 2015-09-16 05:19:40.500 259 12567.75 123.90 54591.35 88888.00 2015-09-16 05:19:40.625 259 12567.83 123.92 54591.35 88888.00 2015-09-16 05:19:40.750 259 12567.88 123.95 54591.35 88888.00 2015-09-16 05:19:40.875 259 12567.88 123.97 54591.35 88888.00 2015-09-16 05:19:41.000 259 12567.85 123.97 54591.35 88888.00 2015-09-16 05:19:41.125 259 12567.80 123.95 54591.35 88888.00 2015-09-16 05:19:41.250 259 12567.77 123.97 54591.32 88888.00 2015-09-16 05:19:41.375 259 12567.80 123.95 54591.35 88888.00 2015-09-16 05:19:41.500 259 12567.75 123.97 54591.32 88888.00 2015-09-16 05:19:41.625 259 12567.80 124.00 54591.35 88888.00 2015-09-16 05:19:41.750 259 12567.83 124.00 54591.32 88888.00 2015-09-16 05:19:41.875 259 12567.85 124.00 54591.32 88888.00 2015-09-16 05:19:42.000 259 12567.88 123.97 54591.32 88888.00 2015-09-16 05:19:42.125 259 12567.92 123.97 54591.35 88888.00 2015-09-16 05:19:42.250 259 12567.90 123.97 54591.35 88888.00 2015-09-16 05:19:42.375 259 12567.95 123.97 54591.35 88888.00 2015-09-16 05:19:42.500 259 12567.95 123.97 54591.30 88888.00 2015-09-16 05:19:42.625 259 12567.92 123.97 54591.32 88888.00 2015-09-16 05:19:42.750 259 12567.88 123.97 54591.32 88888.00 2015-09-16 05:19:42.875 259 12567.90 123.97 54591.32 88888.00 2015-09-16 05:19:43.000 259 12567.92 124.00 54591.32 88888.00 2015-09-16 05:19:43.125 259 12567.95 124.05 54591.30 88888.00 2015-09-16 05:19:43.250 259 12567.98 124.03 54591.32 88888.00 2015-09-16 05:19:43.375 259 12568.02 124.03 54591.30 88888.00 2015-09-16 05:19:43.500 259 12568.05 124.00 54591.32 88888.00 2015-09-16 05:19:43.625 259 12568.02 124.05 54591.32 88888.00 2015-09-16 05:19:43.750 259 12567.98 124.03 54591.32 88888.00 2015-09-16 05:19:43.875 259 12567.98 124.00 54591.32 88888.00 2015-09-16 05:19:44.000 259 12568.00 124.03 54591.32 88888.00 2015-09-16 05:19:44.125 259 12568.02 124.05 54591.32 88888.00 2015-09-16 05:19:44.250 259 12568.05 124.00 54591.32 88888.00 2015-09-16 05:19:44.375 259 12568.10 124.03 54591.30 88888.00 2015-09-16 05:19:44.500 259 12568.08 124.05 54591.30 88888.00 2015-09-16 05:19:44.625 259 12568.08 124.05 54591.30 88888.00 2015-09-16 05:19:44.750 259 12568.10 124.05 54591.30 88888.00 2015-09-16 05:19:44.875 259 12568.02 124.03 54591.30 88888.00 2015-09-16 05:19:45.000 259 12568.02 124.03 54591.30 88888.00 2015-09-16 05:19:45.125 259 12568.05 124.03 54591.30 88888.00 2015-09-16 05:19:45.250 259 12568.00 124.00 54591.28 88888.00 2015-09-16 05:19:45.375 259 12567.95 124.00 54591.28 88888.00 2015-09-16 05:19:45.500 259 12567.90 124.00 54591.30 88888.00 2015-09-16 05:19:45.625 259 12567.95 124.03 54591.30 88888.00 2015-09-16 05:19:45.750 259 12568.00 124.03 54591.30 88888.00 2015-09-16 05:19:45.875 259 12567.98 124.03 54591.30 88888.00 2015-09-16 05:19:46.000 259 12567.95 124.03 54591.25 88888.00 2015-09-16 05:19:46.125 259 12567.92 124.00 54591.28 88888.00 2015-09-16 05:19:46.250 259 12567.95 124.00 54591.28 88888.00 2015-09-16 05:19:46.375 259 12568.02 124.03 54591.30 88888.00 2015-09-16 05:19:46.500 259 12568.10 124.10 54591.30 88888.00 2015-09-16 05:19:46.625 259 12568.08 124.10 54591.30 88888.00 2015-09-16 05:19:46.750 259 12568.08 124.08 54591.30 88888.00 2015-09-16 05:19:46.875 259 12568.12 124.05 54591.25 88888.00 2015-09-16 05:19:47.000 259 12568.08 124.05 54591.30 88888.00 2015-09-16 05:19:47.125 259 12568.02 124.05 54591.32 88888.00 2015-09-16 05:19:47.250 259 12568.02 124.05 54591.35 88888.00 2015-09-16 05:19:47.375 259 12568.08 124.12 54591.32 88888.00 2015-09-16 05:19:47.500 259 12568.12 124.12 54591.32 88888.00 2015-09-16 05:19:47.625 259 12568.10 124.12 54591.32 88888.00 2015-09-16 05:19:47.750 259 12568.10 124.12 54591.30 88888.00 2015-09-16 05:19:47.875 259 12568.08 124.05 54591.30 88888.00 2015-09-16 05:19:48.000 259 12568.15 123.47 54591.30 88888.00 2015-09-16 05:19:48.125 259 12568.15 123.58 54591.25 88888.00 2015-09-16 05:19:48.250 259 12568.08 124.05 54591.28 88888.00 2015-09-16 05:19:48.375 259 12568.08 124.17 54591.28 88888.00 2015-09-16 05:19:48.500 259 12568.05 124.12 54591.28 88888.00 2015-09-16 05:19:48.625 259 12568.08 124.10 54591.28 88888.00 2015-09-16 05:19:48.750 259 12568.10 124.00 54591.30 88888.00 2015-09-16 05:19:48.875 259 12568.08 124.03 54591.30 88888.00 2015-09-16 05:19:49.000 259 12568.05 124.12 54591.28 88888.00 2015-09-16 05:19:49.125 259 12568.02 124.15 54591.28 88888.00 2015-09-16 05:19:49.250 259 12568.02 124.08 54591.28 88888.00 2015-09-16 05:19:49.375 259 12568.08 124.10 54591.25 88888.00 2015-09-16 05:19:49.500 259 12568.12 124.10 54591.30 88888.00 2015-09-16 05:19:49.625 259 12568.08 124.10 54591.30 88888.00 2015-09-16 05:19:49.750 259 12568.08 124.08 54591.30 88888.00 2015-09-16 05:19:49.875 259 12568.10 124.08 54591.28 88888.00 2015-09-16 05:19:50.000 259 12568.12 124.08 54591.28 88888.00 2015-09-16 05:19:50.125 259 12568.08 124.10 54591.30 88888.00 2015-09-16 05:19:50.250 259 12568.02 124.08 54591.28 88888.00 2015-09-16 05:19:50.375 259 12568.08 124.10 54591.30 88888.00 2015-09-16 05:19:50.500 259 12568.10 124.12 54591.30 88888.00 2015-09-16 05:19:50.625 259 12568.08 124.15 54591.30 88888.00 2015-09-16 05:19:50.750 259 12568.10 124.17 54591.30 88888.00 2015-09-16 05:19:50.875 259 12568.10 124.17 54591.30 88888.00 2015-09-16 05:19:51.000 259 12568.10 124.17 54591.32 88888.00 2015-09-16 05:19:51.125 259 12568.12 124.17 54591.32 88888.00 2015-09-16 05:19:51.250 259 12568.02 124.12 54591.32 88888.00 2015-09-16 05:19:51.375 259 12568.08 124.12 54591.32 88888.00 2015-09-16 05:19:51.500 259 12568.08 124.17 54591.30 88888.00 2015-09-16 05:19:51.625 259 12568.08 124.15 54591.32 88888.00 2015-09-16 05:19:51.750 259 12568.00 124.15 54591.32 88888.00 2015-09-16 05:19:51.875 259 12568.00 124.15 54591.30 88888.00 2015-09-16 05:19:52.000 259 12568.02 124.15 54591.28 88888.00 2015-09-16 05:19:52.125 259 12568.08 124.15 54591.28 88888.00 2015-09-16 05:19:52.250 259 12568.12 124.15 54591.28 88888.00 2015-09-16 05:19:52.375 259 12568.15 124.17 54591.28 88888.00 2015-09-16 05:19:52.500 259 12568.08 124.17 54591.28 88888.00 2015-09-16 05:19:52.625 259 12568.10 124.17 54591.28 88888.00 2015-09-16 05:19:52.750 259 12568.10 124.15 54591.28 88888.00 2015-09-16 05:19:52.875 259 12568.08 124.12 54591.25 88888.00 2015-09-16 05:19:53.000 259 12568.10 124.15 54591.25 88888.00 2015-09-16 05:19:53.125 259 12568.15 124.17 54591.30 88888.00 2015-09-16 05:19:53.250 259 12568.10 124.15 54591.30 88888.00 2015-09-16 05:19:53.375 259 12568.12 124.15 54591.30 88888.00 2015-09-16 05:19:53.500 259 12568.12 124.17 54591.28 88888.00 2015-09-16 05:19:53.625 259 12568.12 124.20 54591.28 88888.00 2015-09-16 05:19:53.750 259 12568.17 124.22 54591.28 88888.00 2015-09-16 05:19:53.875 259 12568.20 124.20 54591.25 88888.00 2015-09-16 05:19:54.000 259 12568.23 124.20 54591.22 88888.00 2015-09-16 05:19:54.125 259 12568.20 124.17 54591.25 88888.00 2015-09-16 05:19:54.250 259 12568.12 124.20 54591.28 88888.00 2015-09-16 05:19:54.375 259 12568.12 124.20 54591.30 88888.00 2015-09-16 05:19:54.500 259 12568.10 124.17 54591.28 88888.00 2015-09-16 05:19:54.625 259 12568.12 124.20 54591.30 88888.00 2015-09-16 05:19:54.750 259 12568.12 124.20 54591.28 88888.00 2015-09-16 05:19:54.875 259 12568.08 124.20 54591.28 88888.00 2015-09-16 05:19:55.000 259 12568.08 124.17 54591.25 88888.00 2015-09-16 05:19:55.125 259 12568.12 124.15 54591.25 88888.00 2015-09-16 05:19:55.250 259 12568.10 124.22 54591.25 88888.00 2015-09-16 05:19:55.375 259 12568.05 124.35 54591.28 88888.00 2015-09-16 05:19:55.500 259 12568.02 124.30 54591.30 88888.00 2015-09-16 05:19:55.625 259 12568.10 124.22 54591.25 88888.00 2015-09-16 05:19:55.750 259 12568.20 124.20 54591.22 88888.00 2015-09-16 05:19:55.875 259 12568.20 124.17 54591.22 88888.00 2015-09-16 05:19:56.000 259 12568.17 124.22 54591.22 88888.00 2015-09-16 05:19:56.125 259 12568.23 124.22 54591.25 88888.00 2015-09-16 05:19:56.250 259 12568.20 124.17 54591.25 88888.00 2015-09-16 05:19:56.375 259 12568.27 124.20 54591.28 88888.00 2015-09-16 05:19:56.500 259 12568.27 124.22 54591.25 88888.00 2015-09-16 05:19:56.625 259 12568.17 124.22 54591.25 88888.00 2015-09-16 05:19:56.750 259 12568.17 124.25 54591.25 88888.00 2015-09-16 05:19:56.875 259 12568.20 124.20 54591.25 88888.00 2015-09-16 05:19:57.000 259 12568.25 124.20 54591.22 88888.00 2015-09-16 05:19:57.125 259 12568.30 124.22 54591.25 88888.00 2015-09-16 05:19:57.250 259 12568.25 124.20 54591.25 88888.00 2015-09-16 05:19:57.375 259 12568.27 124.22 54591.25 88888.00 2015-09-16 05:19:57.500 259 12568.25 124.22 54591.25 88888.00 2015-09-16 05:19:57.625 259 12568.25 124.22 54591.25 88888.00 2015-09-16 05:19:57.750 259 12568.30 124.20 54591.25 88888.00 2015-09-16 05:19:57.875 259 12568.35 124.22 54591.28 88888.00 2015-09-16 05:19:58.000 259 12568.35 124.25 54591.28 88888.00 2015-09-16 05:19:58.125 259 12568.35 124.25 54591.28 88888.00 2015-09-16 05:19:58.250 259 12568.40 124.25 54591.28 88888.00 2015-09-16 05:19:58.375 259 12568.40 124.20 54591.25 88888.00 2015-09-16 05:19:58.500 259 12568.33 124.20 54591.28 88888.00 2015-09-16 05:19:58.625 259 12568.33 124.20 54591.25 88888.00 2015-09-16 05:19:58.750 259 12568.30 124.22 54591.22 88888.00 2015-09-16 05:19:58.875 259 12568.33 124.25 54591.25 88888.00 2015-09-16 05:19:59.000 259 12568.35 124.25 54591.25 88888.00 2015-09-16 05:19:59.125 259 12568.38 124.22 54591.22 88888.00 2015-09-16 05:19:59.250 259 12568.35 124.22 54591.22 88888.00 2015-09-16 05:19:59.375 259 12568.33 124.25 54591.20 88888.00 2015-09-16 05:19:59.500 259 12568.33 124.30 54591.22 88888.00 2015-09-16 05:19:59.625 259 12568.40 124.30 54591.25 88888.00 2015-09-16 05:19:59.750 259 12568.38 124.28 54591.22 88888.00 2015-09-16 05:19:59.875 259 12568.33 124.25 54591.22 88888.00 2015-09-16 05:20:00.000 259 12568.30 124.25 54591.22 88888.00 2015-09-16 05:20:00.125 259 12568.33 124.28 54591.25 88888.00 2015-09-16 05:20:00.250 259 12568.33 124.28 54591.25 88888.00 2015-09-16 05:20:00.375 259 12568.35 124.28 54591.22 88888.00 2015-09-16 05:20:00.500 259 12568.33 124.28 54591.22 88888.00 2015-09-16 05:20:00.625 259 12568.38 124.30 54591.22 88888.00 2015-09-16 05:20:00.750 259 12568.40 124.30 54591.25 88888.00 2015-09-16 05:20:00.875 259 12568.42 124.28 54591.25 88888.00 2015-09-16 05:20:01.000 259 12568.40 124.25 54591.25 88888.00 2015-09-16 05:20:01.125 259 12568.42 124.25 54591.25 88888.00 2015-09-16 05:20:01.250 259 12568.45 124.28 54591.25 88888.00 2015-09-16 05:20:01.375 259 12568.50 124.28 54591.25 88888.00 2015-09-16 05:20:01.500 259 12568.48 124.30 54591.25 88888.00 2015-09-16 05:20:01.625 259 12568.40 124.30 54591.22 88888.00 2015-09-16 05:20:01.750 259 12568.42 124.35 54591.25 88888.00 2015-09-16 05:20:01.875 259 12568.45 124.35 54591.25 88888.00 2015-09-16 05:20:02.000 259 12568.48 124.33 54591.22 88888.00 2015-09-16 05:20:02.125 259 12568.40 124.28 54591.22 88888.00 2015-09-16 05:20:02.250 259 12568.35 124.22 54591.22 88888.00 2015-09-16 05:20:02.375 259 12568.40 124.28 54591.22 88888.00 2015-09-16 05:20:02.500 259 12568.45 124.22 54591.22 88888.00 2015-09-16 05:20:02.625 259 12568.45 124.25 54591.22 88888.00 2015-09-16 05:20:02.750 259 12568.55 124.28 54591.22 88888.00 2015-09-16 05:20:02.875 259 12568.58 124.28 54591.22 88888.00 2015-09-16 05:20:03.000 259 12568.55 124.22 54591.18 88888.00 2015-09-16 05:20:03.125 259 12568.52 124.25 54591.20 88888.00 2015-09-16 05:20:03.250 259 12568.50 124.25 54591.22 88888.00 2015-09-16 05:20:03.375 259 12568.50 124.25 54591.22 88888.00 2015-09-16 05:20:03.500 259 12568.45 124.28 54591.22 88888.00 2015-09-16 05:20:03.625 259 12568.42 124.28 54591.22 88888.00 2015-09-16 05:20:03.750 259 12568.52 124.28 54591.25 88888.00 2015-09-16 05:20:03.875 259 12568.50 124.33 54591.22 88888.00 2015-09-16 05:20:04.000 259 12568.50 124.30 54591.20 88888.00 2015-09-16 05:20:04.125 259 12568.50 124.30 54591.20 88888.00 2015-09-16 05:20:04.250 259 12568.50 124.30 54591.22 88888.00 2015-09-16 05:20:04.375 259 12568.58 124.33 54591.22 88888.00 2015-09-16 05:20:04.500 259 12568.58 124.33 54591.22 88888.00 2015-09-16 05:20:04.625 259 12568.58 124.33 54591.20 88888.00 2015-09-16 05:20:04.750 259 12568.62 124.30 54591.20 88888.00 2015-09-16 05:20:04.875 259 12568.62 124.35 54591.22 88888.00 2015-09-16 05:20:05.000 259 12568.58 124.38 54591.22 88888.00 2015-09-16 05:20:05.125 259 12568.55 124.35 54591.25 88888.00 2015-09-16 05:20:05.250 259 12568.58 124.25 54591.22 88888.00 2015-09-16 05:20:05.375 259 12568.67 124.25 54591.22 88888.00 2015-09-16 05:20:05.500 259 12568.67 124.30 54591.20 88888.00 2015-09-16 05:20:05.625 259 12568.60 124.33 54591.20 88888.00 2015-09-16 05:20:05.750 259 12568.58 124.35 54591.22 88888.00 2015-09-16 05:20:05.875 259 12568.65 124.35 54591.25 88888.00 2015-09-16 05:20:06.000 259 12568.75 124.35 54591.22 88888.00 2015-09-16 05:20:06.125 259 12568.75 124.35 54591.22 88888.00 2015-09-16 05:20:06.250 259 12568.67 124.33 54591.20 88888.00 2015-09-16 05:20:06.375 259 12568.73 124.38 54591.20 88888.00 2015-09-16 05:20:06.500 259 12568.75 124.38 54591.20 88888.00 2015-09-16 05:20:06.625 259 12568.77 124.35 54591.22 88888.00 2015-09-16 05:20:06.750 259 12568.80 124.35 54591.20 88888.00 2015-09-16 05:20:06.875 259 12568.77 124.38 54591.18 88888.00 2015-09-16 05:20:07.000 259 12568.73 124.38 54591.18 88888.00 2015-09-16 05:20:07.125 259 12568.73 124.40 54591.20 88888.00 2015-09-16 05:20:07.250 259 12568.73 124.40 54591.20 88888.00 2015-09-16 05:20:07.375 259 12568.77 124.40 54591.20 88888.00 2015-09-16 05:20:07.500 259 12568.80 124.38 54591.20 88888.00 2015-09-16 05:20:07.625 259 12568.75 124.35 54591.18 88888.00 2015-09-16 05:20:07.750 259 12568.70 124.38 54591.18 88888.00 2015-09-16 05:20:07.875 259 12568.70 124.38 54591.18 88888.00 2015-09-16 05:20:08.000 259 12568.75 124.40 54591.18 88888.00 2015-09-16 05:20:08.125 259 12568.75 124.38 54591.15 88888.00 2015-09-16 05:20:08.250 259 12568.67 124.38 54591.15 88888.00 2015-09-16 05:20:08.375 259 12568.75 124.40 54591.18 88888.00 2015-09-16 05:20:08.500 259 12568.80 124.40 54591.15 88888.00 2015-09-16 05:20:08.625 259 12568.83 124.40 54591.15 88888.00 2015-09-16 05:20:08.750 259 12568.80 124.40 54591.15 88888.00 2015-09-16 05:20:08.875 259 12568.80 124.40 54591.15 88888.00 2015-09-16 05:20:09.000 259 12568.85 124.38 54591.15 88888.00 2015-09-16 05:20:09.125 259 12568.90 124.35 54591.15 88888.00 2015-09-16 05:20:09.250 259 12568.77 124.38 54591.18 88888.00 2015-09-16 05:20:09.375 259 12568.80 124.40 54591.18 88888.00 2015-09-16 05:20:09.500 259 12568.83 124.45 54591.18 88888.00 2015-09-16 05:20:09.625 259 12568.83 124.40 54591.18 88888.00 2015-09-16 05:20:09.750 259 12568.83 124.35 54591.18 88888.00 2015-09-16 05:20:09.875 259 12568.85 124.35 54591.15 88888.00 2015-09-16 05:20:10.000 259 12568.88 124.40 54591.15 88888.00 2015-09-16 05:20:10.125 259 12568.90 124.40 54591.18 88888.00 2015-09-16 05:20:10.250 259 12568.85 124.33 54591.15 88888.00 2015-09-16 05:20:10.375 259 12568.90 124.33 54591.15 88888.00 2015-09-16 05:20:10.500 259 12568.92 124.38 54591.12 88888.00 2015-09-16 05:20:10.625 259 12568.90 124.38 54591.15 88888.00 2015-09-16 05:20:10.750 259 12568.92 124.40 54591.15 88888.00 2015-09-16 05:20:10.875 259 12568.95 124.40 54591.15 88888.00 2015-09-16 05:20:11.000 259 12568.92 124.40 54591.15 88888.00 2015-09-16 05:20:11.125 259 12568.92 124.38 54591.15 88888.00 2015-09-16 05:20:11.250 259 12568.90 124.30 54591.12 88888.00 2015-09-16 05:20:11.375 259 12568.95 124.35 54591.12 88888.00 2015-09-16 05:20:11.500 259 12569.00 124.42 54591.12 88888.00 2015-09-16 05:20:11.625 259 12569.05 124.40 54591.15 88888.00 2015-09-16 05:20:11.750 259 12569.00 124.45 54591.12 88888.00 2015-09-16 05:20:11.875 259 12568.95 124.45 54591.15 88888.00 2015-09-16 05:20:12.000 259 12569.02 124.45 54591.12 88888.00 2015-09-16 05:20:12.125 259 12569.05 124.45 54591.15 88888.00 2015-09-16 05:20:12.250 259 12569.08 124.40 54591.15 88888.00 2015-09-16 05:20:12.375 259 12569.10 124.42 54591.15 88888.00 2015-09-16 05:20:12.500 259 12569.12 124.45 54591.12 88888.00 2015-09-16 05:20:12.625 259 12569.15 124.42 54591.12 88888.00 2015-09-16 05:20:12.750 259 12569.15 124.42 54591.12 88888.00 2015-09-16 05:20:12.875 259 12569.12 124.45 54591.12 88888.00 2015-09-16 05:20:13.000 259 12569.17 124.45 54591.12 88888.00 2015-09-16 05:20:13.125 259 12569.20 124.47 54591.18 88888.00 2015-09-16 05:20:13.250 259 12569.15 124.42 54591.15 88888.00 2015-09-16 05:20:13.375 259 12569.17 124.42 54591.15 88888.00 2015-09-16 05:20:13.500 259 12569.23 124.42 54591.18 88888.00 2015-09-16 05:20:13.625 259 12569.25 124.47 54591.18 88888.00 2015-09-16 05:20:13.750 259 12569.23 124.45 54591.15 88888.00 2015-09-16 05:20:13.875 259 12569.20 124.42 54591.12 88888.00 2015-09-16 05:20:14.000 259 12569.20 124.45 54591.12 88888.00 2015-09-16 05:20:14.125 259 12569.17 124.45 54591.15 88888.00 2015-09-16 05:20:14.250 259 12569.17 124.42 54591.15 88888.00 2015-09-16 05:20:14.375 259 12569.20 124.42 54591.12 88888.00 2015-09-16 05:20:14.500 259 12569.20 124.42 54591.12 88888.00 2015-09-16 05:20:14.625 259 12569.20 124.42 54591.12 88888.00 2015-09-16 05:20:14.750 259 12569.15 124.42 54591.12 88888.00 2015-09-16 05:20:14.875 259 12569.15 124.42 54591.12 88888.00 2015-09-16 05:20:15.000 259 12569.23 124.45 54591.12 88888.00 2015-09-16 05:20:15.125 259 12569.30 124.47 54591.12 88888.00 2015-09-16 05:20:15.250 259 12569.20 124.45 54591.12 88888.00 2015-09-16 05:20:15.375 259 12569.20 124.47 54591.12 88888.00 2015-09-16 05:20:15.500 259 12569.20 124.47 54591.12 88888.00 2015-09-16 05:20:15.625 259 12569.23 124.50 54591.12 88888.00 2015-09-16 05:20:15.750 259 12569.23 124.50 54591.12 88888.00 2015-09-16 05:20:15.875 259 12569.17 124.53 54591.12 88888.00 2015-09-16 05:20:16.000 259 12569.20 124.50 54591.12 88888.00 2015-09-16 05:20:16.125 259 12569.23 124.47 54591.12 88888.00 2015-09-16 05:20:16.250 259 12569.23 124.40 54591.12 88888.00 2015-09-16 05:20:16.375 259 12569.23 124.40 54591.10 88888.00 2015-09-16 05:20:16.500 259 12569.23 124.45 54591.12 88888.00 2015-09-16 05:20:16.625 259 12569.23 124.50 54591.15 88888.00 2015-09-16 05:20:16.750 259 12569.23 124.50 54591.12 88888.00 2015-09-16 05:20:16.875 259 12569.23 124.50 54591.10 88888.00 2015-09-16 05:20:17.000 259 12569.23 124.47 54591.07 88888.00 2015-09-16 05:20:17.125 259 12569.27 124.45 54591.10 88888.00 2015-09-16 05:20:17.250 259 12569.20 124.45 54591.12 88888.00 2015-09-16 05:20:17.375 259 12569.23 124.47 54591.10 88888.00 2015-09-16 05:20:17.500 259 12569.15 124.50 54591.10 88888.00 2015-09-16 05:20:17.625 259 12569.17 124.47 54591.10 88888.00 2015-09-16 05:20:17.750 259 12569.20 124.47 54591.12 88888.00 2015-09-16 05:20:17.875 259 12569.23 124.47 54591.12 88888.00 2015-09-16 05:20:18.000 259 12569.25 124.47 54591.10 88888.00 2015-09-16 05:20:18.125 259 12569.25 124.47 54591.10 88888.00 2015-09-16 05:20:18.250 259 12569.20 124.50 54591.12 88888.00 2015-09-16 05:20:18.375 259 12569.27 124.50 54591.10 88888.00 2015-09-16 05:20:18.500 259 12569.30 124.50 54591.12 88888.00 2015-09-16 05:20:18.625 259 12569.35 124.50 54591.12 88888.00 2015-09-16 05:20:18.750 259 12569.33 124.47 54591.10 88888.00 2015-09-16 05:20:18.875 259 12569.33 124.47 54591.07 88888.00 2015-09-16 05:20:19.000 259 12569.30 124.53 54591.07 88888.00 2015-09-16 05:20:19.125 259 12569.30 124.50 54591.12 88888.00 2015-09-16 05:20:19.250 259 12569.30 124.45 54591.12 88888.00 2015-09-16 05:20:19.375 259 12569.35 124.53 54591.12 88888.00 2015-09-16 05:20:19.500 259 12569.38 124.55 54591.12 88888.00 2015-09-16 05:20:19.625 259 12569.30 124.58 54591.10 88888.00 2015-09-16 05:20:19.750 259 12569.35 124.58 54591.12 88888.00 2015-09-16 05:20:19.875 259 12569.40 124.53 54591.12 88888.00 2015-09-16 05:20:20.000 259 12569.40 124.38 54591.12 88888.00 2015-09-16 05:20:20.125 259 12569.35 124.33 54591.15 88888.00 2015-09-16 05:20:20.250 259 12569.30 124.53 54591.12 88888.00 2015-09-16 05:20:20.375 259 12569.25 124.58 54591.12 88888.00 2015-09-16 05:20:20.500 259 12569.25 124.58 54591.12 88888.00 2015-09-16 05:20:20.625 259 12569.27 124.58 54591.12 88888.00 2015-09-16 05:20:20.750 259 12569.27 124.58 54591.12 88888.00 2015-09-16 05:20:20.875 259 12569.27 124.62 54591.10 88888.00 2015-09-16 05:20:21.000 259 12569.25 124.65 54591.10 88888.00 2015-09-16 05:20:21.125 259 12569.27 124.67 54591.15 88888.00 2015-09-16 05:20:21.250 259 12569.35 124.65 54591.12 88888.00 2015-09-16 05:20:21.375 259 12569.40 124.62 54591.12 88888.00 2015-09-16 05:20:21.500 259 12569.42 124.62 54591.12 88888.00 2015-09-16 05:20:21.625 259 12569.38 124.62 54591.15 88888.00 2015-09-16 05:20:21.750 259 12569.35 124.65 54591.12 88888.00 2015-09-16 05:20:21.875 259 12569.38 124.70 54591.12 88888.00 2015-09-16 05:20:22.000 259 12569.38 124.67 54591.12 88888.00 2015-09-16 05:20:22.125 259 12569.40 124.65 54591.10 88888.00 2015-09-16 05:20:22.250 259 12569.33 124.60 54591.12 88888.00 2015-09-16 05:20:22.375 259 12569.35 124.62 54591.10 88888.00 2015-09-16 05:20:22.500 259 12569.38 124.65 54591.12 88888.00 2015-09-16 05:20:22.625 259 12569.38 124.62 54591.12 88888.00 2015-09-16 05:20:22.750 259 12569.45 124.60 54591.12 88888.00 2015-09-16 05:20:22.875 259 12569.48 124.62 54591.10 88888.00 2015-09-16 05:20:23.000 259 12569.48 124.67 54591.07 88888.00 2015-09-16 05:20:23.125 259 12569.45 124.70 54591.10 88888.00 2015-09-16 05:20:23.250 259 12569.45 124.65 54591.10 88888.00 2015-09-16 05:20:23.375 259 12569.55 124.65 54591.07 88888.00 2015-09-16 05:20:23.500 259 12569.52 124.65 54591.07 88888.00 2015-09-16 05:20:23.625 259 12569.50 124.67 54591.10 88888.00 2015-09-16 05:20:23.750 259 12569.50 124.65 54591.10 88888.00 2015-09-16 05:20:23.875 259 12569.48 124.62 54591.12 88888.00 2015-09-16 05:20:24.000 259 12569.50 124.62 54591.10 88888.00 2015-09-16 05:20:24.125 259 12569.48 124.60 54591.10 88888.00 2015-09-16 05:20:24.250 259 12569.48 124.58 54591.10 88888.00 2015-09-16 05:20:24.375 259 12569.55 124.58 54591.12 88888.00 2015-09-16 05:20:24.500 259 12569.60 124.58 54591.12 88888.00 2015-09-16 05:20:24.625 259 12569.55 124.58 54591.10 88888.00 2015-09-16 05:20:24.750 259 12569.48 124.55 54591.07 88888.00 2015-09-16 05:20:24.875 259 12569.50 124.58 54591.07 88888.00 2015-09-16 05:20:25.000 259 12569.55 124.58 54591.10 88888.00 2015-09-16 05:20:25.125 259 12569.60 124.60 54591.12 88888.00 2015-09-16 05:20:25.250 259 12569.55 124.60 54591.12 88888.00 2015-09-16 05:20:25.375 259 12569.58 124.60 54591.12 88888.00 2015-09-16 05:20:25.500 259 12569.58 124.60 54591.12 88888.00 2015-09-16 05:20:25.625 259 12569.60 124.60 54591.10 88888.00 2015-09-16 05:20:25.750 259 12569.62 124.62 54591.07 88888.00 2015-09-16 05:20:25.875 259 12569.58 124.65 54591.07 88888.00 2015-09-16 05:20:26.000 259 12569.58 124.65 54591.10 88888.00 2015-09-16 05:20:26.125 259 12569.58 124.65 54591.12 88888.00 2015-09-16 05:20:26.250 259 12569.62 124.67 54591.10 88888.00 2015-09-16 05:20:26.375 259 12569.70 124.70 54591.10 88888.00 2015-09-16 05:20:26.500 259 12569.70 124.70 54591.10 88888.00 2015-09-16 05:20:26.625 259 12569.65 124.70 54591.07 88888.00 2015-09-16 05:20:26.750 259 12569.67 124.78 54591.10 88888.00 2015-09-16 05:20:26.875 259 12569.70 124.85 54591.07 88888.00 2015-09-16 05:20:27.000 259 12569.73 124.83 54591.07 88888.00 2015-09-16 05:20:27.125 259 12569.70 124.85 54591.10 88888.00 2015-09-16 05:20:27.250 259 12569.67 124.75 54591.10 88888.00 2015-09-16 05:20:27.375 259 12569.67 124.70 54591.10 88888.00 2015-09-16 05:20:27.500 259 12569.67 124.67 54591.10 88888.00 2015-09-16 05:20:27.625 259 12569.73 124.70 54591.10 88888.00 2015-09-16 05:20:27.750 259 12569.70 124.75 54591.10 88888.00 2015-09-16 05:20:27.875 259 12569.67 124.70 54591.10 88888.00 2015-09-16 05:20:28.000 259 12569.70 124.65 54591.10 88888.00 2015-09-16 05:20:28.125 259 12569.75 124.65 54591.07 88888.00 2015-09-16 05:20:28.250 259 12569.75 124.67 54591.07 88888.00 2015-09-16 05:20:28.375 259 12569.73 124.72 54591.07 88888.00 2015-09-16 05:20:28.500 259 12569.73 124.78 54591.07 88888.00 2015-09-16 05:20:28.625 259 12569.73 124.83 54591.10 88888.00 2015-09-16 05:20:28.750 259 12569.73 124.90 54591.10 88888.00 2015-09-16 05:20:28.875 259 12569.77 124.83 54591.10 88888.00 2015-09-16 05:20:29.000 259 12569.77 124.70 54591.07 88888.00 2015-09-16 05:20:29.125 259 12569.80 124.60 54591.10 88888.00 2015-09-16 05:20:29.250 259 12569.83 124.58 54591.10 88888.00 2015-09-16 05:20:29.375 259 12569.83 124.58 54591.10 88888.00 2015-09-16 05:20:29.500 259 12569.80 124.60 54591.07 88888.00 2015-09-16 05:20:29.625 259 12569.80 124.62 54591.07 88888.00 2015-09-16 05:20:29.750 259 12569.80 124.62 54591.07 88888.00 2015-09-16 05:20:29.875 259 12569.80 124.60 54591.07 88888.00 2015-09-16 05:20:30.000 259 12569.80 124.62 54591.07 88888.00 2015-09-16 05:20:30.125 259 12569.85 124.65 54591.10 88888.00 2015-09-16 05:20:30.250 259 12569.85 124.60 54591.10 88888.00 2015-09-16 05:20:30.375 259 12569.90 124.60 54591.07 88888.00 2015-09-16 05:20:30.500 259 12569.85 124.62 54591.10 88888.00 2015-09-16 05:20:30.625 259 12569.90 124.65 54591.07 88888.00 2015-09-16 05:20:30.750 259 12569.98 124.65 54591.10 88888.00 2015-09-16 05:20:30.875 259 12570.00 124.65 54591.07 88888.00 2015-09-16 05:20:31.000 259 12570.02 124.62 54591.07 88888.00 2015-09-16 05:20:31.125 259 12569.98 124.65 54591.10 88888.00 2015-09-16 05:20:31.250 259 12569.95 124.67 54591.07 88888.00 2015-09-16 05:20:31.375 259 12570.00 124.62 54591.07 88888.00 2015-09-16 05:20:31.500 259 12570.00 124.62 54591.07 88888.00 2015-09-16 05:20:31.625 259 12570.00 124.67 54591.07 88888.00 2015-09-16 05:20:31.750 259 12570.05 124.67 54591.10 88888.00 2015-09-16 05:20:31.875 259 12570.02 124.65 54591.07 88888.00 2015-09-16 05:20:32.000 259 12570.05 124.65 54591.07 88888.00 2015-09-16 05:20:32.125 259 12570.05 124.62 54591.07 88888.00 2015-09-16 05:20:32.250 259 12570.08 124.62 54591.07 88888.00 2015-09-16 05:20:32.375 259 12570.12 124.62 54591.05 88888.00 2015-09-16 05:20:32.500 259 12570.12 124.65 54591.07 88888.00 2015-09-16 05:20:32.625 259 12570.10 124.65 54591.05 88888.00 2015-09-16 05:20:32.750 259 12570.12 124.65 54591.05 88888.00 2015-09-16 05:20:32.875 259 12570.15 124.62 54591.10 88888.00 2015-09-16 05:20:33.000 259 12570.15 124.60 54591.07 88888.00 2015-09-16 05:20:33.125 259 12570.10 124.62 54591.10 88888.00 2015-09-16 05:20:33.250 259 12570.02 124.58 54591.10 88888.00 2015-09-16 05:20:33.375 259 12570.10 124.58 54591.07 88888.00 2015-09-16 05:20:33.500 259 12570.10 124.53 54591.07 88888.00 2015-09-16 05:20:33.625 259 12570.08 124.58 54591.07 88888.00 2015-09-16 05:20:33.750 259 12570.15 124.55 54591.07 88888.00 2015-09-16 05:20:33.875 259 12570.17 124.55 54591.07 88888.00 2015-09-16 05:20:34.000 259 12570.17 124.55 54591.07 88888.00 2015-09-16 05:20:34.125 259 12570.15 124.55 54591.07 88888.00 2015-09-16 05:20:34.250 259 12570.10 124.53 54591.07 88888.00 2015-09-16 05:20:34.375 259 12570.15 124.58 54591.10 88888.00 2015-09-16 05:20:34.500 259 12570.15 124.60 54591.10 88888.00 2015-09-16 05:20:34.625 259 12570.20 124.58 54591.10 88888.00 2015-09-16 05:20:34.750 259 12570.20 124.53 54591.10 88888.00 2015-09-16 05:20:34.875 259 12570.20 124.55 54591.10 88888.00 2015-09-16 05:20:35.000 259 12570.25 124.55 54591.12 88888.00 2015-09-16 05:20:35.125 259 12570.25 124.58 54591.12 88888.00 2015-09-16 05:20:35.250 259 12570.15 124.55 54591.10 88888.00 2015-09-16 05:20:35.375 259 12570.17 124.53 54591.07 88888.00 2015-09-16 05:20:35.500 259 12570.23 124.50 54591.07 88888.00 2015-09-16 05:20:35.625 259 12570.20 124.53 54591.10 88888.00 2015-09-16 05:20:35.750 259 12570.17 124.55 54591.10 88888.00 2015-09-16 05:20:35.875 259 12570.20 124.55 54591.10 88888.00 2015-09-16 05:20:36.000 259 12570.25 124.53 54591.07 88888.00 2015-09-16 05:20:36.125 259 12570.27 124.53 54591.07 88888.00 2015-09-16 05:20:36.250 259 12570.23 124.53 54591.07 88888.00 2015-09-16 05:20:36.375 259 12570.30 124.53 54591.07 88888.00 2015-09-16 05:20:36.500 259 12570.35 124.53 54591.07 88888.00 2015-09-16 05:20:36.625 259 12570.33 124.50 54591.07 88888.00 2015-09-16 05:20:36.750 259 12570.30 124.53 54591.07 88888.00 2015-09-16 05:20:36.875 259 12570.30 124.53 54591.07 88888.00 2015-09-16 05:20:37.000 259 12570.30 124.53 54591.07 88888.00 2015-09-16 05:20:37.125 259 12570.30 124.53 54591.10 88888.00 2015-09-16 05:20:37.250 259 12570.23 124.50 54591.07 88888.00 2015-09-16 05:20:37.375 259 12570.20 124.50 54591.07 88888.00 2015-09-16 05:20:37.500 259 12570.25 124.53 54591.10 88888.00 2015-09-16 05:20:37.625 259 12570.27 124.50 54591.12 88888.00 2015-09-16 05:20:37.750 259 12570.30 124.55 54591.12 88888.00 2015-09-16 05:20:37.875 259 12570.27 124.50 54591.10 88888.00 2015-09-16 05:20:38.000 259 12570.25 124.47 54591.07 88888.00 2015-09-16 05:20:38.125 259 12570.25 124.45 54591.10 88888.00 2015-09-16 05:20:38.250 259 12570.25 124.47 54591.12 88888.00 2015-09-16 05:20:38.375 259 12570.27 124.47 54591.15 88888.00 2015-09-16 05:20:38.500 259 12570.27 124.47 54591.12 88888.00 2015-09-16 05:20:38.625 259 12570.27 124.47 54591.07 88888.00 2015-09-16 05:20:38.750 259 12570.30 124.47 54591.07 88888.00 2015-09-16 05:20:38.875 259 12570.35 124.47 54591.12 88888.00 2015-09-16 05:20:39.000 259 12570.38 124.47 54591.12 88888.00 2015-09-16 05:20:39.125 259 12570.38 124.47 54591.15 88888.00 2015-09-16 05:20:39.250 259 12570.35 124.42 54591.15 88888.00 2015-09-16 05:20:39.375 259 12570.38 124.40 54591.10 88888.00 2015-09-16 05:20:39.500 259 12570.35 124.40 54591.10 88888.00 2015-09-16 05:20:39.625 259 12570.38 124.45 54591.07 88888.00 2015-09-16 05:20:39.750 259 12570.35 124.45 54591.10 88888.00 2015-09-16 05:20:39.875 259 12570.30 124.47 54591.12 88888.00 2015-09-16 05:20:40.000 259 12570.30 124.45 54591.10 88888.00 2015-09-16 05:20:40.125 259 12570.33 124.47 54591.12 88888.00 2015-09-16 05:20:40.250 259 12570.38 124.45 54591.10 88888.00 2015-09-16 05:20:40.375 259 12570.42 124.42 54591.10 88888.00 2015-09-16 05:20:40.500 259 12570.42 124.45 54591.10 88888.00 2015-09-16 05:20:40.625 259 12570.42 124.47 54591.10 88888.00 2015-09-16 05:20:40.750 259 12570.42 124.47 54591.12 88888.00 2015-09-16 05:20:40.875 259 12570.42 124.45 54591.10 88888.00 2015-09-16 05:20:41.000 259 12570.42 124.45 54591.10 88888.00 2015-09-16 05:20:41.125 259 12570.35 124.42 54591.10 88888.00 2015-09-16 05:20:41.250 259 12570.38 124.42 54591.10 88888.00 2015-09-16 05:20:41.375 259 12570.50 124.42 54591.12 88888.00 2015-09-16 05:20:41.500 259 12570.50 124.38 54591.10 88888.00 2015-09-16 05:20:41.625 259 12570.45 124.35 54591.10 88888.00 2015-09-16 05:20:41.750 259 12570.48 124.35 54591.12 88888.00 2015-09-16 05:20:41.875 259 12570.45 124.38 54591.10 88888.00 2015-09-16 05:20:42.000 259 12570.42 124.38 54591.10 88888.00 2015-09-16 05:20:42.125 259 12570.48 124.38 54591.10 88888.00 2015-09-16 05:20:42.250 259 12570.48 124.28 54591.10 88888.00 2015-09-16 05:20:42.375 259 12570.50 124.08 54591.10 88888.00 2015-09-16 05:20:42.500 259 12570.52 124.03 54591.10 88888.00 2015-09-16 05:20:42.625 259 12570.58 124.22 54591.10 88888.00 2015-09-16 05:20:42.750 259 12570.58 124.40 54591.10 88888.00 2015-09-16 05:20:42.875 259 12570.55 124.40 54591.10 88888.00 2015-09-16 05:20:43.000 259 12570.60 124.40 54591.10 88888.00 2015-09-16 05:20:43.125 259 12570.60 124.40 54591.10 88888.00 2015-09-16 05:20:43.250 259 12570.50 124.35 54591.10 88888.00 2015-09-16 05:20:43.375 259 12570.52 124.35 54591.10 88888.00 2015-09-16 05:20:43.500 259 12570.52 124.30 54591.10 88888.00 2015-09-16 05:20:43.625 259 12570.52 124.28 54591.12 88888.00 2015-09-16 05:20:43.750 259 12570.52 124.30 54591.12 88888.00 2015-09-16 05:20:43.875 259 12570.55 124.33 54591.15 88888.00 2015-09-16 05:20:44.000 259 12570.55 124.35 54591.12 88888.00 2015-09-16 05:20:44.125 259 12570.48 124.38 54591.15 88888.00 2015-09-16 05:20:44.250 259 12570.50 124.35 54591.15 88888.00 2015-09-16 05:20:44.375 259 12570.58 124.33 54591.12 88888.00 2015-09-16 05:20:44.500 259 12570.55 124.33 54591.10 88888.00 2015-09-16 05:20:44.625 259 12570.50 124.30 54591.12 88888.00 2015-09-16 05:20:44.750 259 12570.58 124.25 54591.12 88888.00 2015-09-16 05:20:44.875 259 12570.58 124.22 54591.10 88888.00 2015-09-16 05:20:45.000 259 12570.58 124.20 54591.12 88888.00 2015-09-16 05:20:45.125 259 12570.55 124.17 54591.10 88888.00 2015-09-16 05:20:45.250 259 12570.50 124.22 54591.15 88888.00 2015-09-16 05:20:45.375 259 12570.55 124.25 54591.12 88888.00 2015-09-16 05:20:45.500 259 12570.50 124.22 54591.12 88888.00 2015-09-16 05:20:45.625 259 12570.55 124.17 54591.10 88888.00 2015-09-16 05:20:45.750 259 12570.58 124.20 54591.12 88888.00 2015-09-16 05:20:45.875 259 12570.58 124.20 54591.12 88888.00 2015-09-16 05:20:46.000 259 12570.62 124.20 54591.12 88888.00 2015-09-16 05:20:46.125 259 12570.62 124.20 54591.12 88888.00 2015-09-16 05:20:46.250 259 12570.55 124.17 54591.12 88888.00 2015-09-16 05:20:46.375 259 12570.60 124.22 54591.12 88888.00 2015-09-16 05:20:46.500 259 12570.58 124.25 54591.15 88888.00 2015-09-16 05:20:46.625 259 12570.60 124.25 54591.12 88888.00 2015-09-16 05:20:46.750 259 12570.67 124.25 54591.10 88888.00 2015-09-16 05:20:46.875 259 12570.67 124.20 54591.10 88888.00 2015-09-16 05:20:47.000 259 12570.62 124.17 54591.10 88888.00 2015-09-16 05:20:47.125 259 12570.67 124.17 54591.10 88888.00 2015-09-16 05:20:47.250 259 12570.70 124.15 54591.10 88888.00 2015-09-16 05:20:47.375 259 12570.65 124.12 54591.12 88888.00 2015-09-16 05:20:47.500 259 12570.62 124.12 54591.10 88888.00 2015-09-16 05:20:47.625 259 12570.67 124.15 54591.10 88888.00 2015-09-16 05:20:47.750 259 12570.70 124.10 54591.10 88888.00 2015-09-16 05:20:47.875 259 12570.75 124.08 54591.12 88888.00 2015-09-16 05:20:48.000 259 12570.77 124.10 54591.12 88888.00 2015-09-16 05:20:48.125 259 12570.70 124.10 54591.15 88888.00 2015-09-16 05:20:48.250 259 12570.65 124.03 54591.12 88888.00 2015-09-16 05:20:48.375 259 12570.60 124.05 54591.12 88888.00 2015-09-16 05:20:48.500 259 12570.60 124.05 54591.12 88888.00 2015-09-16 05:20:48.625 259 12570.60 124.03 54591.15 88888.00 2015-09-16 05:20:48.750 259 12570.65 124.03 54591.15 88888.00 2015-09-16 05:20:48.875 259 12570.67 124.00 54591.12 88888.00 2015-09-16 05:20:49.000 259 12570.65 124.00 54591.12 88888.00 2015-09-16 05:20:49.125 259 12570.70 124.03 54591.15 88888.00 2015-09-16 05:20:49.250 259 12570.73 124.03 54591.15 88888.00 2015-09-16 05:20:49.375 259 12570.85 124.03 54591.12 88888.00 2015-09-16 05:20:49.500 259 12570.83 124.00 54591.15 88888.00 2015-09-16 05:20:49.625 259 12570.77 123.97 54591.12 88888.00 2015-09-16 05:20:49.750 259 12570.80 123.97 54591.15 88888.00 2015-09-16 05:20:49.875 259 12570.83 124.00 54591.15 88888.00 2015-09-16 05:20:50.000 259 12570.83 124.00 54591.15 88888.00 2015-09-16 05:20:50.125 259 12570.75 123.97 54591.15 88888.00 2015-09-16 05:20:50.250 259 12570.73 123.97 54591.18 88888.00 2015-09-16 05:20:50.375 259 12570.75 123.97 54591.15 88888.00 2015-09-16 05:20:50.500 259 12570.67 123.88 54591.12 88888.00 2015-09-16 05:20:50.625 259 12570.73 123.88 54591.15 88888.00 2015-09-16 05:20:50.750 259 12570.75 123.90 54591.15 88888.00 2015-09-16 05:20:50.875 259 12570.77 123.90 54591.12 88888.00 2015-09-16 05:20:51.000 259 12570.75 123.92 54591.15 88888.00 2015-09-16 05:20:51.125 259 12570.73 123.90 54591.15 88888.00 2015-09-16 05:20:51.250 259 12570.67 123.85 54591.15 88888.00 2015-09-16 05:20:51.375 259 12570.67 123.85 54591.18 88888.00 2015-09-16 05:20:51.500 259 12570.80 123.92 54591.18 88888.00 2015-09-16 05:20:51.625 259 12570.83 123.70 54591.18 88888.00 2015-09-16 05:20:51.750 259 12570.80 123.60 54591.18 88888.00 2015-09-16 05:20:51.875 259 12570.80 123.83 54591.15 88888.00 2015-09-16 05:20:52.000 259 12570.80 123.92 54591.12 88888.00 2015-09-16 05:20:52.125 259 12570.77 123.90 54591.18 88888.00 2015-09-16 05:20:52.250 259 12570.75 123.83 54591.18 88888.00 2015-09-16 05:20:52.375 259 12570.77 123.85 54591.18 88888.00 2015-09-16 05:20:52.500 259 12570.77 123.88 54591.15 88888.00 2015-09-16 05:20:52.625 259 12570.77 123.90 54591.15 88888.00 2015-09-16 05:20:52.750 259 12570.73 123.92 54591.15 88888.00 2015-09-16 05:20:52.875 259 12570.75 123.92 54591.20 88888.00 2015-09-16 05:20:53.000 259 12570.85 123.88 54591.18 88888.00 2015-09-16 05:20:53.125 259 12570.77 123.83 54591.20 88888.00 2015-09-16 05:20:53.250 259 12570.65 123.75 54591.20 88888.00 2015-09-16 05:20:53.375 259 12570.67 123.78 54591.18 88888.00 2015-09-16 05:20:53.500 259 12570.75 123.80 54591.20 88888.00 2015-09-16 05:20:53.625 259 12570.77 123.78 54591.18 88888.00 2015-09-16 05:20:53.750 259 12570.77 123.80 54591.18 88888.00 2015-09-16 05:20:53.875 259 12570.80 123.80 54591.18 88888.00 2015-09-16 05:20:54.000 259 12570.80 123.80 54591.20 88888.00 2015-09-16 05:20:54.125 259 12570.85 123.78 54591.20 88888.00 2015-09-16 05:20:54.250 259 12570.80 123.75 54591.20 88888.00 2015-09-16 05:20:54.375 259 12570.77 123.78 54591.20 88888.00 2015-09-16 05:20:54.500 259 12570.83 123.78 54591.20 88888.00 2015-09-16 05:20:54.625 259 12570.85 123.83 54591.20 88888.00 2015-09-16 05:20:54.750 259 12570.88 123.83 54591.20 88888.00 2015-09-16 05:20:54.875 259 12570.85 123.80 54591.18 88888.00 2015-09-16 05:20:55.000 259 12570.83 123.80 54591.20 88888.00 2015-09-16 05:20:55.125 259 12570.88 123.85 54591.22 88888.00 2015-09-16 05:20:55.250 259 12570.85 123.83 54591.22 88888.00 2015-09-16 05:20:55.375 259 12570.85 123.78 54591.22 88888.00 2015-09-16 05:20:55.500 259 12570.83 123.75 54591.22 88888.00 2015-09-16 05:20:55.625 259 12570.83 123.72 54591.22 88888.00 2015-09-16 05:20:55.750 259 12570.83 123.70 54591.22 88888.00 2015-09-16 05:20:55.875 259 12570.88 123.72 54591.22 88888.00 2015-09-16 05:20:56.000 259 12570.85 123.75 54591.20 88888.00 2015-09-16 05:20:56.125 259 12570.83 123.75 54591.20 88888.00 2015-09-16 05:20:56.250 259 12570.80 123.75 54591.22 88888.00 2015-09-16 05:20:56.375 259 12570.80 123.75 54591.20 88888.00 2015-09-16 05:20:56.500 259 12570.80 123.80 54591.22 88888.00 2015-09-16 05:20:56.625 259 12570.80 123.80 54591.22 88888.00 2015-09-16 05:20:56.750 259 12570.85 123.80 54591.20 88888.00 2015-09-16 05:20:56.875 259 12570.85 123.78 54591.20 88888.00 2015-09-16 05:20:57.000 259 12570.83 123.70 54591.20 88888.00 2015-09-16 05:20:57.125 259 12570.83 123.70 54591.20 88888.00 2015-09-16 05:20:57.250 259 12570.85 123.70 54591.20 88888.00 2015-09-16 05:20:57.375 259 12570.90 123.70 54591.22 88888.00 2015-09-16 05:20:57.500 259 12570.92 123.70 54591.25 88888.00 2015-09-16 05:20:57.625 259 12570.90 123.67 54591.28 88888.00 2015-09-16 05:20:57.750 259 12570.85 123.67 54591.25 88888.00 2015-09-16 05:20:57.875 259 12570.83 123.67 54591.25 88888.00 2015-09-16 05:20:58.000 259 12570.90 123.65 54591.25 88888.00 2015-09-16 05:20:58.125 259 12570.98 123.65 54591.28 88888.00 2015-09-16 05:20:58.250 259 12570.92 123.65 54591.25 88888.00 2015-09-16 05:20:58.375 259 12570.92 123.70 54591.25 88888.00 2015-09-16 05:20:58.500 259 12570.95 123.70 54591.25 88888.00 2015-09-16 05:20:58.625 259 12570.95 123.67 54591.25 88888.00 2015-09-16 05:20:58.750 259 12570.95 123.65 54591.28 88888.00 2015-09-16 05:20:58.875 259 12570.98 123.67 54591.28 88888.00 2015-09-16 05:20:59.000 259 12570.98 123.65 54591.28 88888.00 2015-09-16 05:20:59.125 259 12570.90 123.65 54591.28 88888.00 2015-09-16 05:20:59.250 259 12570.83 123.62 54591.28 88888.00 2015-09-16 05:20:59.375 259 12570.88 123.62 54591.25 88888.00 2015-09-16 05:20:59.500 259 12570.90 123.65 54591.22 88888.00 2015-09-16 05:20:59.625 259 12570.92 123.67 54591.25 88888.00 2015-09-16 05:20:59.750 259 12570.98 123.67 54591.28 88888.00 2015-09-16 05:20:59.875 259 12570.95 123.70 54591.25 88888.00 2015-09-16 05:21:00.000 259 12570.92 123.67 54591.28 88888.00 2015-09-16 05:21:00.125 259 12570.92 123.67 54591.28 88888.00 2015-09-16 05:21:00.250 259 12570.92 123.67 54591.25 88888.00 2015-09-16 05:21:00.375 259 12570.90 123.67 54591.25 88888.00 2015-09-16 05:21:00.500 259 12570.85 123.60 54591.28 88888.00 2015-09-16 05:21:00.625 259 12570.83 123.60 54591.28 88888.00 2015-09-16 05:21:00.750 259 12570.83 123.58 54591.28 88888.00 2015-09-16 05:21:00.875 259 12570.83 123.62 54591.30 88888.00 2015-09-16 05:21:01.000 259 12570.85 123.65 54591.25 88888.00 2015-09-16 05:21:01.125 259 12570.85 123.65 54591.28 88888.00 2015-09-16 05:21:01.250 259 12570.83 123.58 54591.28 88888.00 2015-09-16 05:21:01.375 259 12570.90 123.60 54591.28 88888.00 2015-09-16 05:21:01.500 259 12570.95 123.58 54591.28 88888.00 2015-09-16 05:21:01.625 259 12570.98 123.60 54591.28 88888.00 2015-09-16 05:21:01.750 259 12570.95 123.62 54591.30 88888.00 2015-09-16 05:21:01.875 259 12570.88 123.60 54591.30 88888.00 2015-09-16 05:21:02.000 259 12570.92 123.55 54591.28 88888.00 2015-09-16 05:21:02.125 259 12570.98 123.55 54591.28 88888.00 2015-09-16 05:21:02.250 259 12570.90 123.53 54591.28 88888.00 2015-09-16 05:21:02.375 259 12570.90 123.53 54591.30 88888.00 2015-09-16 05:21:02.500 259 12570.90 123.50 54591.28 88888.00 2015-09-16 05:21:02.625 259 12570.92 123.53 54591.28 88888.00 2015-09-16 05:21:02.750 259 12570.95 123.53 54591.28 88888.00 2015-09-16 05:21:02.875 259 12570.98 123.53 54591.28 88888.00 2015-09-16 05:21:03.000 259 12571.00 123.53 54591.30 88888.00 2015-09-16 05:21:03.125 259 12570.92 123.55 54591.32 88888.00 2015-09-16 05:21:03.250 259 12570.80 123.55 54591.30 88888.00 2015-09-16 05:21:03.375 259 12570.80 123.55 54591.30 88888.00 2015-09-16 05:21:03.500 259 12570.80 123.53 54591.32 88888.00 2015-09-16 05:21:03.625 259 12570.88 123.50 54591.32 88888.00 2015-09-16 05:21:03.750 259 12570.85 123.50 54591.32 88888.00 2015-09-16 05:21:03.875 259 12570.83 123.53 54591.30 88888.00 2015-09-16 05:21:04.000 259 12570.83 123.55 54591.35 88888.00 2015-09-16 05:21:04.125 259 12570.90 123.58 54591.35 88888.00 2015-09-16 05:21:04.250 259 12570.83 123.53 54591.32 88888.00 2015-09-16 05:21:04.375 259 12570.83 123.50 54591.32 88888.00 2015-09-16 05:21:04.500 259 12570.85 123.50 54591.32 88888.00 2015-09-16 05:21:04.625 259 12570.80 123.53 54591.32 88888.00 2015-09-16 05:21:04.750 259 12570.83 123.53 54591.32 88888.00 2015-09-16 05:21:04.875 259 12570.77 123.47 54591.35 88888.00 2015-09-16 05:21:05.000 259 12570.80 123.47 54591.32 88888.00 2015-09-16 05:21:05.125 259 12570.77 123.45 54591.35 88888.00 2015-09-16 05:21:05.250 259 12570.73 123.45 54591.35 88888.00 2015-09-16 05:21:05.375 259 12570.73 123.50 54591.32 88888.00 2015-09-16 05:21:05.500 259 12570.75 123.50 54591.35 88888.00 2015-09-16 05:21:05.625 259 12570.80 123.50 54591.30 88888.00 2015-09-16 05:21:05.750 259 12570.83 123.47 54591.32 88888.00 2015-09-16 05:21:05.875 259 12570.77 123.47 54591.32 88888.00 2015-09-16 05:21:06.000 259 12570.73 123.45 54591.32 88888.00 2015-09-16 05:21:06.125 259 12570.77 123.45 54591.35 88888.00 2015-09-16 05:21:06.250 259 12570.80 123.45 54591.35 88888.00 2015-09-16 05:21:06.375 259 12570.88 123.47 54591.35 88888.00 2015-09-16 05:21:06.500 259 12570.85 123.47 54591.32 88888.00 2015-09-16 05:21:06.625 259 12570.80 123.45 54591.32 88888.00 2015-09-16 05:21:06.750 259 12570.75 123.45 54591.32 88888.00 2015-09-16 05:21:06.875 259 12570.75 123.42 54591.32 88888.00 2015-09-16 05:21:07.000 259 12570.83 123.45 54591.32 88888.00 2015-09-16 05:21:07.125 259 12570.80 123.47 54591.35 88888.00 2015-09-16 05:21:07.250 259 12570.77 123.47 54591.35 88888.00 2015-09-16 05:21:07.375 259 12570.83 123.50 54591.35 88888.00 2015-09-16 05:21:07.500 259 12570.80 123.50 54591.32 88888.00 2015-09-16 05:21:07.625 259 12570.85 123.47 54591.32 88888.00 2015-09-16 05:21:07.750 259 12570.88 123.45 54591.32 88888.00 2015-09-16 05:21:07.875 259 12570.90 123.50 54591.35 88888.00 2015-09-16 05:21:08.000 259 12570.92 123.53 54591.38 88888.00 2015-09-16 05:21:08.125 259 12570.83 123.50 54591.40 88888.00 2015-09-16 05:21:08.250 259 12570.75 123.47 54591.40 88888.00 2015-09-16 05:21:08.375 259 12570.77 123.47 54591.40 88888.00 2015-09-16 05:21:08.500 259 12570.85 123.45 54591.38 88888.00 2015-09-16 05:21:08.625 259 12570.92 123.42 54591.40 88888.00 2015-09-16 05:21:08.750 259 12570.90 123.42 54591.38 88888.00 2015-09-16 05:21:08.875 259 12570.90 123.42 54591.38 88888.00 2015-09-16 05:21:09.000 259 12570.88 123.40 54591.38 88888.00 2015-09-16 05:21:09.125 259 12570.85 123.38 54591.40 88888.00 2015-09-16 05:21:09.250 259 12570.77 123.33 54591.38 88888.00 2015-09-16 05:21:09.375 259 12570.77 123.35 54591.38 88888.00 2015-09-16 05:21:09.500 259 12570.77 123.40 54591.40 88888.00 2015-09-16 05:21:09.625 259 12570.75 123.28 54591.35 88888.00 2015-09-16 05:21:09.750 259 12570.77 122.90 54591.35 88888.00 2015-09-16 05:21:09.875 259 12570.80 123.00 54591.38 88888.00 2015-09-16 05:21:10.000 259 12570.85 123.35 54591.35 88888.00 2015-09-16 05:21:10.125 259 12570.83 123.47 54591.35 88888.00 2015-09-16 05:21:10.250 259 12570.70 123.40 54591.35 88888.00 2015-09-16 05:21:10.375 259 12570.73 123.42 54591.38 88888.00 2015-09-16 05:21:10.500 259 12570.67 123.42 54591.38 88888.00 2015-09-16 05:21:10.625 259 12570.75 123.42 54591.38 88888.00 2015-09-16 05:21:10.750 259 12570.80 123.38 54591.38 88888.00 2015-09-16 05:21:10.875 259 12570.83 123.35 54591.38 88888.00 2015-09-16 05:21:11.000 259 12570.83 123.35 54591.38 88888.00 2015-09-16 05:21:11.125 259 12570.85 123.33 54591.38 88888.00 2015-09-16 05:21:11.250 259 12570.75 123.30 54591.38 88888.00 2015-09-16 05:21:11.375 259 12570.73 123.38 54591.38 88888.00 2015-09-16 05:21:11.500 259 12570.75 123.42 54591.40 88888.00 2015-09-16 05:21:11.625 259 12570.67 123.42 54591.40 88888.00 2015-09-16 05:21:11.750 259 12570.73 123.45 54591.40 88888.00 2015-09-16 05:21:11.875 259 12570.75 123.38 54591.38 88888.00 2015-09-16 05:21:12.000 259 12570.75 123.35 54591.35 88888.00 2015-09-16 05:21:12.125 259 12570.80 123.35 54591.38 88888.00 2015-09-16 05:21:12.250 259 12570.75 123.30 54591.38 88888.00 2015-09-16 05:21:12.375 259 12570.80 123.28 54591.38 88888.00 2015-09-16 05:21:12.500 259 12570.80 123.28 54591.40 88888.00 2015-09-16 05:21:12.625 259 12570.75 123.28 54591.40 88888.00 2015-09-16 05:21:12.750 259 12570.73 123.33 54591.40 88888.00 2015-09-16 05:21:12.875 259 12570.77 123.35 54591.40 88888.00 2015-09-16 05:21:13.000 259 12570.77 123.33 54591.43 88888.00 2015-09-16 05:21:13.125 259 12570.80 123.30 54591.45 88888.00 2015-09-16 05:21:13.250 259 12570.77 123.22 54591.40 88888.00 2015-09-16 05:21:13.375 259 12570.85 123.20 54591.40 88888.00 2015-09-16 05:21:13.500 259 12570.80 123.20 54591.43 88888.00 2015-09-16 05:21:13.625 259 12570.73 123.15 54591.40 88888.00 2015-09-16 05:21:13.750 259 12570.73 123.12 54591.40 88888.00 2015-09-16 05:21:13.875 259 12570.73 123.15 54591.40 88888.00 2015-09-16 05:21:14.000 259 12570.75 123.15 54591.40 88888.00 2015-09-16 05:21:14.125 259 12570.77 123.15 54591.43 88888.00 2015-09-16 05:21:14.250 259 12570.75 123.12 54591.43 88888.00 2015-09-16 05:21:14.375 259 12570.77 123.15 54591.45 88888.00 2015-09-16 05:21:14.500 259 12570.75 123.12 54591.43 88888.00 2015-09-16 05:21:14.625 259 12570.73 123.12 54591.45 88888.00 2015-09-16 05:21:14.750 259 12570.67 123.15 54591.45 88888.00 2015-09-16 05:21:14.875 259 12570.70 123.15 54591.45 88888.00 2015-09-16 05:21:15.000 259 12570.67 123.15 54591.43 88888.00 2015-09-16 05:21:15.125 259 12570.67 123.15 54591.45 88888.00 2015-09-16 05:21:15.250 259 12570.73 123.12 54591.47 88888.00 2015-09-16 05:21:15.375 259 12570.77 123.12 54591.45 88888.00 2015-09-16 05:21:15.500 259 12570.80 123.15 54591.45 88888.00 2015-09-16 05:21:15.625 259 12570.75 123.12 54591.43 88888.00 2015-09-16 05:21:15.750 259 12570.75 123.10 54591.45 88888.00 2015-09-16 05:21:15.875 259 12570.77 123.10 54591.45 88888.00 2015-09-16 05:21:16.000 259 12570.77 123.08 54591.43 88888.00 2015-09-16 05:21:16.125 259 12570.73 123.10 54591.45 88888.00 2015-09-16 05:21:16.250 259 12570.67 123.08 54591.43 88888.00 2015-09-16 05:21:16.375 259 12570.75 123.12 54591.45 88888.00 2015-09-16 05:21:16.500 259 12570.77 123.15 54591.43 88888.00 2015-09-16 05:21:16.625 259 12570.75 123.15 54591.47 88888.00 2015-09-16 05:21:16.750 259 12570.73 123.12 54591.45 88888.00 2015-09-16 05:21:16.875 259 12570.75 123.10 54591.43 88888.00 2015-09-16 05:21:17.000 259 12570.77 123.15 54591.43 88888.00 2015-09-16 05:21:17.125 259 12570.77 123.17 54591.43 88888.00 2015-09-16 05:21:17.250 259 12570.75 123.15 54591.43 88888.00 2015-09-16 05:21:17.375 259 12570.77 123.15 54591.40 88888.00 2015-09-16 05:21:17.500 259 12570.77 123.12 54591.43 88888.00 2015-09-16 05:21:17.625 259 12570.80 123.10 54591.43 88888.00 2015-09-16 05:21:17.750 259 12570.85 123.08 54591.43 88888.00 2015-09-16 05:21:17.875 259 12570.83 123.10 54591.40 88888.00 2015-09-16 05:21:18.000 259 12570.88 123.08 54591.40 88888.00 2015-09-16 05:21:18.125 259 12570.88 123.05 54591.43 88888.00 2015-09-16 05:21:18.250 259 12570.83 123.05 54591.40 88888.00 2015-09-16 05:21:18.375 259 12570.80 123.08 54591.40 88888.00 2015-09-16 05:21:18.500 259 12570.80 123.10 54591.38 88888.00 2015-09-16 05:21:18.625 259 12570.77 123.08 54591.38 88888.00 2015-09-16 05:21:18.750 259 12570.75 123.10 54591.38 88888.00 2015-09-16 05:21:18.875 259 12570.77 123.10 54591.40 88888.00 2015-09-16 05:21:19.000 259 12570.77 123.08 54591.38 88888.00 2015-09-16 05:21:19.125 259 12570.80 123.03 54591.40 88888.00 2015-09-16 05:21:19.250 259 12570.77 123.03 54591.38 88888.00 2015-09-16 05:21:19.375 259 12570.85 123.03 54591.35 88888.00 2015-09-16 05:21:19.500 259 12570.85 123.03 54591.35 88888.00 2015-09-16 05:21:19.625 259 12570.83 123.03 54591.38 88888.00 2015-09-16 05:21:19.750 259 12570.80 122.97 54591.35 88888.00 2015-09-16 05:21:19.875 259 12570.83 122.95 54591.38 88888.00 2015-09-16 05:21:20.000 259 12570.83 123.00 54591.35 88888.00 2015-09-16 05:21:20.125 259 12570.77 123.00 54591.38 88888.00 2015-09-16 05:21:20.250 259 12570.75 122.97 54591.38 88888.00 2015-09-16 05:21:20.375 259 12570.77 123.00 54591.38 88888.00 2015-09-16 05:21:20.500 259 12570.77 123.00 54591.38 88888.00 2015-09-16 05:21:20.625 259 12570.80 123.03 54591.38 88888.00 2015-09-16 05:21:20.750 259 12570.85 123.00 54591.35 88888.00 2015-09-16 05:21:20.875 259 12570.83 122.95 54591.38 88888.00 2015-09-16 05:21:21.000 259 12570.85 122.95 54591.38 88888.00 2015-09-16 05:21:21.125 259 12570.85 122.97 54591.40 88888.00 2015-09-16 05:21:21.250 259 12570.80 123.00 54591.40 88888.00 2015-09-16 05:21:21.375 259 12570.80 123.00 54591.43 88888.00 2015-09-16 05:21:21.500 259 12570.80 122.97 54591.40 88888.00 2015-09-16 05:21:21.625 259 12570.75 123.00 54591.40 88888.00 2015-09-16 05:21:21.750 259 12570.77 123.03 54591.43 88888.00 2015-09-16 05:21:21.875 259 12570.75 123.00 54591.40 88888.00 2015-09-16 05:21:22.000 259 12570.73 123.03 54591.38 88888.00 2015-09-16 05:21:22.125 259 12570.70 123.03 54591.38 88888.00 2015-09-16 05:21:22.250 259 12570.70 123.00 54591.35 88888.00 2015-09-16 05:21:22.375 259 12570.75 122.97 54591.35 88888.00 2015-09-16 05:21:22.500 259 12570.73 122.95 54591.35 88888.00 2015-09-16 05:21:22.625 259 12570.77 122.97 54591.38 88888.00 2015-09-16 05:21:22.750 259 12570.75 123.00 54591.40 88888.00 2015-09-16 05:21:22.875 259 12570.75 123.00 54591.40 88888.00 2015-09-16 05:21:23.000 259 12570.80 123.00 54591.38 88888.00 2015-09-16 05:21:23.125 259 12570.83 122.95 54591.38 88888.00 2015-09-16 05:21:23.250 259 12570.83 122.95 54591.43 88888.00 2015-09-16 05:21:23.375 259 12570.92 122.97 54591.43 88888.00 2015-09-16 05:21:23.500 259 12570.90 123.00 54591.43 88888.00 2015-09-16 05:21:23.625 259 12570.85 122.95 54591.40 88888.00 2015-09-16 05:21:23.750 259 12570.83 122.97 54591.40 88888.00 2015-09-16 05:21:23.875 259 12570.80 122.95 54591.40 88888.00 2015-09-16 05:21:24.000 259 12570.75 122.97 54591.40 88888.00 2015-09-16 05:21:24.125 259 12570.75 123.00 54591.43 88888.00 2015-09-16 05:21:24.250 259 12570.73 123.03 54591.43 88888.00 2015-09-16 05:21:24.375 259 12570.75 123.03 54591.40 88888.00 2015-09-16 05:21:24.500 259 12570.70 122.97 54591.38 88888.00 2015-09-16 05:21:24.625 259 12570.65 122.95 54591.40 88888.00 2015-09-16 05:21:24.750 259 12570.62 122.97 54591.43 88888.00 2015-09-16 05:21:24.875 259 12570.65 123.00 54591.43 88888.00 2015-09-16 05:21:25.000 259 12570.65 123.00 54591.40 88888.00 2015-09-16 05:21:25.125 259 12570.70 123.00 54591.43 88888.00 2015-09-16 05:21:25.250 259 12570.67 122.90 54591.43 88888.00 2015-09-16 05:21:25.375 259 12570.67 122.90 54591.43 88888.00 2015-09-16 05:21:25.500 259 12570.77 122.90 54591.43 88888.00 2015-09-16 05:21:25.625 259 12570.83 122.88 54591.43 88888.00 2015-09-16 05:21:25.750 259 12570.83 122.90 54591.45 88888.00 2015-09-16 05:21:25.875 259 12570.77 122.92 54591.45 88888.00 2015-09-16 05:21:26.000 259 12570.80 122.88 54591.43 88888.00 2015-09-16 05:21:26.125 259 12570.83 122.90 54591.43 88888.00 2015-09-16 05:21:26.250 259 12570.77 122.88 54591.43 88888.00 2015-09-16 05:21:26.375 259 12570.75 122.85 54591.40 88888.00 2015-09-16 05:21:26.500 259 12570.70 122.88 54591.40 88888.00 2015-09-16 05:21:26.625 259 12570.77 122.92 54591.45 88888.00 2015-09-16 05:21:26.750 259 12570.77 122.90 54591.43 88888.00 2015-09-16 05:21:26.875 259 12570.75 122.90 54591.40 88888.00 2015-09-16 05:21:27.000 259 12570.73 122.92 54591.40 88888.00 2015-09-16 05:21:27.125 259 12570.65 122.92 54591.45 88888.00 2015-09-16 05:21:27.250 259 12570.65 122.90 54591.45 88888.00 2015-09-16 05:21:27.375 259 12570.65 122.92 54591.43 88888.00 2015-09-16 05:21:27.500 259 12570.67 122.92 54591.45 88888.00 2015-09-16 05:21:27.625 259 12570.70 122.92 54591.43 88888.00 2015-09-16 05:21:27.750 259 12570.73 122.92 54591.43 88888.00 2015-09-16 05:21:27.875 259 12570.75 122.95 54591.45 88888.00 2015-09-16 05:21:28.000 259 12570.77 123.00 54591.45 88888.00 2015-09-16 05:21:28.125 259 12570.75 123.00 54591.45 88888.00 2015-09-16 05:21:28.250 259 12570.70 122.97 54591.45 88888.00 2015-09-16 05:21:28.375 259 12570.67 122.92 54591.43 88888.00 2015-09-16 05:21:28.500 259 12570.73 122.88 54591.40 88888.00 2015-09-16 05:21:28.625 259 12570.77 122.88 54591.40 88888.00 2015-09-16 05:21:28.750 259 12570.70 122.88 54591.40 88888.00 2015-09-16 05:21:28.875 259 12570.62 122.88 54591.43 88888.00 2015-09-16 05:21:29.000 259 12570.67 122.88 54591.38 88888.00 2015-09-16 05:21:29.125 259 12570.70 122.85 54591.40 88888.00 2015-09-16 05:21:29.250 259 12570.67 122.88 54591.43 88888.00 2015-09-16 05:21:29.375 259 12570.75 122.90 54591.43 88888.00 2015-09-16 05:21:29.500 259 12570.80 122.85 54591.43 88888.00 2015-09-16 05:21:29.625 259 12570.83 122.85 54591.40 88888.00 2015-09-16 05:21:29.750 259 12570.77 122.90 54591.40 88888.00 2015-09-16 05:21:29.875 259 12570.77 122.90 54591.43 88888.00 2015-09-16 05:21:30.000 259 12570.75 122.88 54591.43 88888.00 2015-09-16 05:21:30.125 259 12570.73 122.85 54591.43 88888.00 2015-09-16 05:21:30.250 259 12570.70 122.85 54591.43 88888.00 2015-09-16 05:21:30.375 259 12570.77 122.88 54591.45 88888.00 2015-09-16 05:21:30.500 259 12570.70 122.90 54591.45 88888.00 2015-09-16 05:21:30.625 259 12570.67 122.90 54591.45 88888.00 2015-09-16 05:21:30.750 259 12570.75 122.92 54591.45 88888.00 2015-09-16 05:21:30.875 259 12570.77 122.90 54591.45 88888.00 2015-09-16 05:21:31.000 259 12570.80 122.88 54591.45 88888.00 2015-09-16 05:21:31.125 259 12570.80 122.90 54591.43 88888.00 2015-09-16 05:21:31.250 259 12570.73 122.92 54591.45 88888.00 2015-09-16 05:21:31.375 259 12570.73 122.95 54591.47 88888.00 2015-09-16 05:21:31.500 259 12570.65 122.92 54591.45 88888.00 2015-09-16 05:21:31.625 259 12570.65 122.90 54591.45 88888.00 2015-09-16 05:21:31.750 259 12570.67 122.88 54591.40 88888.00 2015-09-16 05:21:31.875 259 12570.70 122.92 54591.43 88888.00 2015-09-16 05:21:32.000 259 12570.73 122.90 54591.43 88888.00 2015-09-16 05:21:32.125 259 12570.73 122.88 54591.45 88888.00 2015-09-16 05:21:32.250 259 12570.70 122.78 54591.45 88888.00 2015-09-16 05:21:32.375 259 12570.80 122.67 54591.43 88888.00 2015-09-16 05:21:32.500 259 12570.88 122.80 54591.43 88888.00 2015-09-16 05:21:32.625 259 12570.88 122.92 54591.43 88888.00 2015-09-16 05:21:32.750 259 12570.83 122.95 54591.43 88888.00 2015-09-16 05:21:32.875 259 12570.77 122.95 54591.43 88888.00 2015-09-16 05:21:33.000 259 12570.75 122.95 54591.43 88888.00 2015-09-16 05:21:33.125 259 12570.77 122.92 54591.43 88888.00 2015-09-16 05:21:33.250 259 12570.77 122.90 54591.45 88888.00 2015-09-16 05:21:33.375 259 12570.80 122.90 54591.45 88888.00 2015-09-16 05:21:33.500 259 12570.77 122.97 54591.45 88888.00 2015-09-16 05:21:33.625 259 12570.80 122.97 54591.45 88888.00 2015-09-16 05:21:33.750 259 12570.85 122.95 54591.45 88888.00 2015-09-16 05:21:33.875 259 12570.77 122.90 54591.47 88888.00 2015-09-16 05:21:34.000 259 12570.75 122.88 54591.43 88888.00 2015-09-16 05:21:34.125 259 12570.80 122.92 54591.45 88888.00 2015-09-16 05:21:34.250 259 12570.80 122.92 54591.45 88888.00 2015-09-16 05:21:34.375 259 12570.80 122.95 54591.45 88888.00 2015-09-16 05:21:34.500 259 12570.80 122.90 54591.45 88888.00 2015-09-16 05:21:34.625 259 12570.83 122.88 54591.45 88888.00 2015-09-16 05:21:34.750 259 12570.85 122.90 54591.47 88888.00 2015-09-16 05:21:34.875 259 12570.85 122.88 54591.50 88888.00 2015-09-16 05:21:35.000 259 12570.80 122.85 54591.47 88888.00 2015-09-16 05:21:35.125 259 12570.80 122.78 54591.47 88888.00 2015-09-16 05:21:35.250 259 12570.73 122.75 54591.47 88888.00 2015-09-16 05:21:35.375 259 12570.73 122.83 54591.45 88888.00 2015-09-16 05:21:35.500 259 12570.73 122.85 54591.50 88888.00 2015-09-16 05:21:35.625 259 12570.73 122.85 54591.47 88888.00 2015-09-16 05:21:35.750 259 12570.77 122.88 54591.47 88888.00 2015-09-16 05:21:35.875 259 12570.83 122.85 54591.47 88888.00 2015-09-16 05:21:36.000 259 12570.83 122.88 54591.47 88888.00 2015-09-16 05:21:36.125 259 12570.83 122.83 54591.45 88888.00 2015-09-16 05:21:36.250 259 12570.77 122.78 54591.45 88888.00 2015-09-16 05:21:36.375 259 12570.85 122.80 54591.45 88888.00 2015-09-16 05:21:36.500 259 12570.85 122.85 54591.47 88888.00 2015-09-16 05:21:36.625 259 12570.77 122.85 54591.47 88888.00 2015-09-16 05:21:36.750 259 12570.77 122.85 54591.50 88888.00 2015-09-16 05:21:36.875 259 12570.85 122.83 54591.47 88888.00 2015-09-16 05:21:37.000 259 12570.85 122.88 54591.50 88888.00 2015-09-16 05:21:37.125 259 12570.80 122.95 54591.47 88888.00 2015-09-16 05:21:37.250 259 12570.73 122.92 54591.50 88888.00 2015-09-16 05:21:37.375 259 12570.75 122.92 54591.50 88888.00 2015-09-16 05:21:37.500 259 12570.73 122.95 54591.47 88888.00 2015-09-16 05:21:37.625 259 12570.75 122.92 54591.47 88888.00 2015-09-16 05:21:37.750 259 12570.73 122.90 54591.50 88888.00 2015-09-16 05:21:37.875 259 12570.75 122.88 54591.47 88888.00 2015-09-16 05:21:38.000 259 12570.73 122.83 54591.47 88888.00 2015-09-16 05:21:38.125 259 12570.73 122.85 54591.47 88888.00 2015-09-16 05:21:38.250 259 12570.75 122.90 54591.50 88888.00 2015-09-16 05:21:38.375 259 12570.77 122.88 54591.45 88888.00 2015-09-16 05:21:38.500 259 12570.73 122.88 54591.47 88888.00 2015-09-16 05:21:38.625 259 12570.75 122.85 54591.50 88888.00 2015-09-16 05:21:38.750 259 12570.77 122.83 54591.47 88888.00 2015-09-16 05:21:38.875 259 12570.77 122.80 54591.45 88888.00 2015-09-16 05:21:39.000 259 12570.77 122.78 54591.43 88888.00 2015-09-16 05:21:39.125 259 12570.83 122.83 54591.47 88888.00 2015-09-16 05:21:39.250 259 12570.80 122.78 54591.47 88888.00 2015-09-16 05:21:39.375 259 12570.73 122.78 54591.47 88888.00 2015-09-16 05:21:39.500 259 12570.70 122.75 54591.47 88888.00 2015-09-16 05:21:39.625 259 12570.70 122.75 54591.50 88888.00 2015-09-16 05:21:39.750 259 12570.67 122.75 54591.50 88888.00 2015-09-16 05:21:39.875 259 12570.70 122.75 54591.50 88888.00 2015-09-16 05:21:40.000 259 12570.70 122.75 54591.50 88888.00 2015-09-16 05:21:40.125 259 12570.75 122.80 54591.53 88888.00 2015-09-16 05:21:40.250 259 12570.75 122.78 54591.53 88888.00 2015-09-16 05:21:40.375 259 12570.73 122.78 54591.50 88888.00 2015-09-16 05:21:40.500 259 12570.75 122.78 54591.50 88888.00 2015-09-16 05:21:40.625 259 12570.75 122.78 54591.47 88888.00 2015-09-16 05:21:40.750 259 12570.75 122.78 54591.50 88888.00 2015-09-16 05:21:40.875 259 12570.77 122.78 54591.47 88888.00 2015-09-16 05:21:41.000 259 12570.80 122.75 54591.47 88888.00 2015-09-16 05:21:41.125 259 12570.75 122.78 54591.47 88888.00 2015-09-16 05:21:41.250 259 12570.73 122.75 54591.50 88888.00 2015-09-16 05:21:41.375 259 12570.75 122.75 54591.47 88888.00 2015-09-16 05:21:41.500 259 12570.80 122.72 54591.47 88888.00 2015-09-16 05:21:41.625 259 12570.83 122.72 54591.47 88888.00 2015-09-16 05:21:41.750 259 12570.85 122.72 54591.47 88888.00 2015-09-16 05:21:41.875 259 12570.83 122.72 54591.50 88888.00 2015-09-16 05:21:42.000 259 12570.83 122.75 54591.47 88888.00 2015-09-16 05:21:42.125 259 12570.83 122.75 54591.47 88888.00 2015-09-16 05:21:42.250 259 12570.75 122.40 54591.50 88888.00 2015-09-16 05:21:42.375 259 12570.75 122.42 54591.47 88888.00 2015-09-16 05:21:42.500 259 12570.73 122.70 54591.50 88888.00 2015-09-16 05:21:42.625 259 12570.73 122.85 54591.50 88888.00 2015-09-16 05:21:42.750 259 12570.75 122.80 54591.50 88888.00 2015-09-16 05:21:42.875 259 12570.73 122.80 54591.53 88888.00 2015-09-16 05:21:43.000 259 12570.80 122.83 54591.50 88888.00 2015-09-16 05:21:43.125 259 12570.83 122.78 54591.50 88888.00 2015-09-16 05:21:43.250 259 12570.77 122.75 54591.50 88888.00 2015-09-16 05:21:43.375 259 12570.80 122.70 54591.50 88888.00 2015-09-16 05:21:43.500 259 12570.88 122.72 54591.47 88888.00 2015-09-16 05:21:43.625 259 12570.85 122.70 54591.50 88888.00 2015-09-16 05:21:43.750 259 12570.77 122.72 54591.50 88888.00 2015-09-16 05:21:43.875 259 12570.77 122.75 54591.53 88888.00 2015-09-16 05:21:44.000 259 12570.77 122.75 54591.50 88888.00 2015-09-16 05:21:44.125 259 12570.75 122.75 54591.47 88888.00 2015-09-16 05:21:44.250 259 12570.75 122.72 54591.50 88888.00 2015-09-16 05:21:44.375 259 12570.77 122.75 54591.50 88888.00 2015-09-16 05:21:44.500 259 12570.75 122.78 54591.53 88888.00 2015-09-16 05:21:44.625 259 12570.83 122.75 54591.50 88888.00 2015-09-16 05:21:44.750 259 12570.85 122.75 54591.45 88888.00 2015-09-16 05:21:44.875 259 12570.83 122.78 54591.47 88888.00 2015-09-16 05:21:45.000 259 12570.80 122.75 54591.50 88888.00 2015-09-16 05:21:45.125 259 12570.83 122.78 54591.50 88888.00 2015-09-16 05:21:45.250 259 12570.83 122.75 54591.47 88888.00 2015-09-16 05:21:45.375 259 12570.85 122.78 54591.47 88888.00 2015-09-16 05:21:45.500 259 12570.88 122.83 54591.47 88888.00 2015-09-16 05:21:45.625 259 12570.92 122.80 54591.45 88888.00 2015-09-16 05:21:45.750 259 12570.92 122.72 54591.45 88888.00 2015-09-16 05:21:45.875 259 12570.95 122.75 54591.45 88888.00 2015-09-16 05:21:46.000 259 12570.90 122.78 54591.47 88888.00 2015-09-16 05:21:46.125 259 12570.90 122.80 54591.50 88888.00 2015-09-16 05:21:46.250 259 12570.85 122.80 54591.47 88888.00 2015-09-16 05:21:46.375 259 12570.80 122.80 54591.47 88888.00 2015-09-16 05:21:46.500 259 12570.80 122.78 54591.50 88888.00 2015-09-16 05:21:46.625 259 12570.83 122.78 54591.50 88888.00 2015-09-16 05:21:46.750 259 12570.85 122.75 54591.50 88888.00 2015-09-16 05:21:46.875 259 12570.83 122.78 54591.47 88888.00 2015-09-16 05:21:47.000 259 12570.83 122.75 54591.43 88888.00 2015-09-16 05:21:47.125 259 12570.83 122.78 54591.45 88888.00 2015-09-16 05:21:47.250 259 12570.83 122.78 54591.43 88888.00 2015-09-16 05:21:47.375 259 12570.90 122.80 54591.45 88888.00 2015-09-16 05:21:47.500 259 12570.92 122.80 54591.45 88888.00 2015-09-16 05:21:47.625 259 12570.92 122.80 54591.45 88888.00 2015-09-16 05:21:47.750 259 12570.92 122.78 54591.45 88888.00 2015-09-16 05:21:47.875 259 12570.92 122.80 54591.47 88888.00 2015-09-16 05:21:48.000 259 12570.90 122.75 54591.45 88888.00 2015-09-16 05:21:48.125 259 12570.88 122.75 54591.45 88888.00 2015-09-16 05:21:48.250 259 12570.85 122.75 54591.45 88888.00 2015-09-16 05:21:48.375 259 12570.88 122.78 54591.45 88888.00 2015-09-16 05:21:48.500 259 12570.90 122.80 54591.45 88888.00 2015-09-16 05:21:48.625 259 12570.95 122.80 54591.45 88888.00 2015-09-16 05:21:48.750 259 12570.92 122.85 54591.47 88888.00 2015-09-16 05:21:48.875 259 12570.98 122.83 54591.47 88888.00 2015-09-16 05:21:49.000 259 12570.98 122.80 54591.47 88888.00 2015-09-16 05:21:49.125 259 12571.00 122.80 54591.50 88888.00 2015-09-16 05:21:49.250 259 12570.95 122.78 54591.47 88888.00 2015-09-16 05:21:49.375 259 12571.00 122.80 54591.45 88888.00 2015-09-16 05:21:49.500 259 12570.98 122.78 54591.45 88888.00 2015-09-16 05:21:49.625 259 12570.90 122.72 54591.47 88888.00 2015-09-16 05:21:49.750 259 12570.88 122.72 54591.47 88888.00 2015-09-16 05:21:49.875 259 12570.95 122.78 54591.47 88888.00 2015-09-16 05:21:50.000 259 12571.00 122.78 54591.47 88888.00 2015-09-16 05:21:50.125 259 12571.00 122.75 54591.47 88888.00 2015-09-16 05:21:50.250 259 12571.02 122.80 54591.47 88888.00 2015-09-16 05:21:50.375 259 12571.10 122.83 54591.45 88888.00 2015-09-16 05:21:50.500 259 12571.10 122.80 54591.45 88888.00 2015-09-16 05:21:50.625 259 12571.00 122.78 54591.45 88888.00 2015-09-16 05:21:50.750 259 12570.95 122.78 54591.47 88888.00 2015-09-16 05:21:50.875 259 12570.95 122.78 54591.45 88888.00 2015-09-16 05:21:51.000 259 12570.90 122.78 54591.45 88888.00 2015-09-16 05:21:51.125 259 12570.88 122.78 54591.45 88888.00 2015-09-16 05:21:51.250 259 12570.92 122.75 54591.43 88888.00 2015-09-16 05:21:51.375 259 12571.00 122.78 54591.40 88888.00 2015-09-16 05:21:51.500 259 12571.02 122.75 54591.43 88888.00 2015-09-16 05:21:51.625 259 12571.00 122.75 54591.43 88888.00 2015-09-16 05:21:51.750 259 12571.00 122.78 54591.43 88888.00 2015-09-16 05:21:51.875 259 12571.00 122.75 54591.43 88888.00 2015-09-16 05:21:52.000 259 12570.98 122.78 54591.43 88888.00 2015-09-16 05:21:52.125 259 12571.00 122.78 54591.43 88888.00 2015-09-16 05:21:52.250 259 12570.98 122.78 54591.40 88888.00 2015-09-16 05:21:52.375 259 12571.02 122.78 54591.38 88888.00 2015-09-16 05:21:52.500 259 12571.05 122.78 54591.38 88888.00 2015-09-16 05:21:52.625 259 12571.02 122.75 54591.40 88888.00 2015-09-16 05:21:52.750 259 12570.98 122.75 54591.40 88888.00 2015-09-16 05:21:52.875 259 12570.95 122.75 54591.38 88888.00 2015-09-16 05:21:53.000 259 12570.98 122.72 54591.38 88888.00 2015-09-16 05:21:53.125 259 12571.00 122.75 54591.38 88888.00 2015-09-16 05:21:53.250 259 12570.92 122.72 54591.40 88888.00 2015-09-16 05:21:53.375 259 12570.98 122.72 54591.38 88888.00 2015-09-16 05:21:53.500 259 12571.05 122.75 54591.40 88888.00 2015-09-16 05:21:53.625 259 12571.08 122.75 54591.38 88888.00 2015-09-16 05:21:53.750 259 12571.08 122.70 54591.38 88888.00 2015-09-16 05:21:53.875 259 12571.08 122.70 54591.40 88888.00 2015-09-16 05:21:54.000 259 12571.05 122.72 54591.40 88888.00 2015-09-16 05:21:54.125 259 12571.02 122.72 54591.40 88888.00 2015-09-16 05:21:54.250 259 12571.02 122.72 54591.40 88888.00 2015-09-16 05:21:54.375 259 12571.10 122.75 54591.38 88888.00 2015-09-16 05:21:54.500 259 12571.00 122.75 54591.38 88888.00 2015-09-16 05:21:54.625 259 12570.98 122.72 54591.38 88888.00 2015-09-16 05:21:54.750 259 12570.98 122.72 54591.40 88888.00 2015-09-16 05:21:54.875 259 12571.00 122.72 54591.40 88888.00 2015-09-16 05:21:55.000 259 12571.02 122.72 54591.38 88888.00 2015-09-16 05:21:55.125 259 12571.02 122.72 54591.38 88888.00 2015-09-16 05:21:55.250 259 12571.02 122.72 54591.35 88888.00 2015-09-16 05:21:55.375 259 12571.10 122.72 54591.35 88888.00 2015-09-16 05:21:55.500 259 12571.10 122.70 54591.38 88888.00 2015-09-16 05:21:55.625 259 12571.10 122.70 54591.40 88888.00 2015-09-16 05:21:55.750 259 12571.05 122.72 54591.38 88888.00 2015-09-16 05:21:55.875 259 12571.00 122.62 54591.38 88888.00 2015-09-16 05:21:56.000 259 12571.05 122.15 54591.35 88888.00 2015-09-16 05:21:56.125 259 12571.15 122.10 54591.38 88888.00 2015-09-16 05:21:56.250 259 12571.15 122.60 54591.38 88888.00 2015-09-16 05:21:56.375 259 12571.15 122.78 54591.38 88888.00 2015-09-16 05:21:56.500 259 12571.12 122.75 54591.38 88888.00 2015-09-16 05:21:56.625 259 12571.10 122.70 54591.40 88888.00 2015-09-16 05:21:56.750 259 12571.12 122.75 54591.43 88888.00 2015-09-16 05:21:56.875 259 12571.12 122.80 54591.43 88888.00 2015-09-16 05:21:57.000 259 12571.08 122.78 54591.38 88888.00 2015-09-16 05:21:57.125 259 12571.05 122.75 54591.35 88888.00 2015-09-16 05:21:57.250 259 12571.02 122.72 54591.38 88888.00 2015-09-16 05:21:57.375 259 12571.05 122.75 54591.40 88888.00 2015-09-16 05:21:57.500 259 12571.08 122.75 54591.40 88888.00 2015-09-16 05:21:57.625 259 12571.10 122.78 54591.38 88888.00 2015-09-16 05:21:57.750 259 12571.12 122.72 54591.38 88888.00 2015-09-16 05:21:57.875 259 12571.15 122.75 54591.38 88888.00 2015-09-16 05:21:58.000 259 12571.15 122.75 54591.35 88888.00 2015-09-16 05:21:58.125 259 12571.12 122.70 54591.38 88888.00 2015-09-16 05:21:58.250 259 12571.08 122.72 54591.40 88888.00 2015-09-16 05:21:58.375 259 12571.12 122.72 54591.38 88888.00 2015-09-16 05:21:58.500 259 12571.10 122.75 54591.38 88888.00 2015-09-16 05:21:58.625 259 12571.10 122.75 54591.38 88888.00 2015-09-16 05:21:58.750 259 12571.15 122.78 54591.38 88888.00 2015-09-16 05:21:58.875 259 12571.23 122.78 54591.35 88888.00 2015-09-16 05:21:59.000 259 12571.23 122.75 54591.32 88888.00 2015-09-16 05:21:59.125 259 12571.20 122.70 54591.32 88888.00 2015-09-16 05:21:59.250 259 12571.15 122.70 54591.32 88888.00 2015-09-16 05:21:59.375 259 12571.17 122.70 54591.32 88888.00 2015-09-16 05:21:59.500 259 12571.23 122.65 54591.32 88888.00 2015-09-16 05:21:59.625 259 12571.20 122.67 54591.32 88888.00 2015-09-16 05:21:59.750 259 12571.20 122.72 54591.32 88888.00 2015-09-16 05:21:59.875 259 12571.17 122.72 54591.32 88888.00 2015-09-16 05:22:00.000 259 12571.20 122.75 54591.32 88888.00 2015-09-16 05:22:00.125 259 12571.23 122.72 54591.32 88888.00 2015-09-16 05:22:00.250 259 12571.20 122.72 54591.35 88888.00 2015-09-16 05:22:00.375 259 12571.20 122.70 54591.30 88888.00 2015-09-16 05:22:00.500 259 12571.23 122.75 54591.30 88888.00 2015-09-16 05:22:00.625 259 12571.25 122.78 54591.30 88888.00 2015-09-16 05:22:00.750 259 12571.25 122.78 54591.30 88888.00 2015-09-16 05:22:00.875 259 12571.27 122.75 54591.32 88888.00 2015-09-16 05:22:01.000 259 12571.25 122.72 54591.32 88888.00 2015-09-16 05:22:01.125 259 12571.23 122.78 54591.32 88888.00 2015-09-16 05:22:01.250 259 12571.23 122.80 54591.35 88888.00 2015-09-16 05:22:01.375 259 12571.25 122.75 54591.32 88888.00 2015-09-16 05:22:01.500 259 12571.25 122.72 54591.35 88888.00 2015-09-16 05:22:01.625 259 12571.27 122.72 54591.35 88888.00 2015-09-16 05:22:01.750 259 12571.33 122.75 54591.32 88888.00 2015-09-16 05:22:01.875 259 12571.33 122.78 54591.28 88888.00 2015-09-16 05:22:02.000 259 12571.27 122.78 54591.28 88888.00 2015-09-16 05:22:02.125 259 12571.27 122.75 54591.30 88888.00 2015-09-16 05:22:02.250 259 12571.25 122.72 54591.32 88888.00 2015-09-16 05:22:02.375 259 12571.27 122.75 54591.32 88888.00 2015-09-16 05:22:02.500 259 12571.30 122.78 54591.32 88888.00 2015-09-16 05:22:02.625 259 12571.27 122.75 54591.32 88888.00 2015-09-16 05:22:02.750 259 12571.27 122.72 54591.30 88888.00 2015-09-16 05:22:02.875 259 12571.30 122.72 54591.30 88888.00 2015-09-16 05:22:03.000 259 12571.30 122.75 54591.30 88888.00 2015-09-16 05:22:03.125 259 12571.30 122.75 54591.28 88888.00 2015-09-16 05:22:03.250 259 12571.27 122.67 54591.28 88888.00 2015-09-16 05:22:03.375 259 12571.27 122.67 54591.28 88888.00 2015-09-16 05:22:03.500 259 12571.33 122.72 54591.30 88888.00 2015-09-16 05:22:03.625 259 12571.25 122.72 54591.30 88888.00 2015-09-16 05:22:03.750 259 12571.25 122.72 54591.30 88888.00 2015-09-16 05:22:03.875 259 12571.30 122.70 54591.32 88888.00 2015-09-16 05:22:04.000 259 12571.33 122.72 54591.30 88888.00 2015-09-16 05:22:04.125 259 12571.27 122.75 54591.32 88888.00 2015-09-16 05:22:04.250 259 12571.25 122.72 54591.30 88888.00 2015-09-16 05:22:04.375 259 12571.25 122.72 54591.30 88888.00 2015-09-16 05:22:04.500 259 12571.27 122.70 54591.30 88888.00 2015-09-16 05:22:04.625 259 12571.25 122.67 54591.28 88888.00 2015-09-16 05:22:04.750 259 12571.27 122.67 54591.25 88888.00 2015-09-16 05:22:04.875 259 12571.33 122.67 54591.25 88888.00 2015-09-16 05:22:05.000 259 12571.35 122.65 54591.25 88888.00 2015-09-16 05:22:05.125 259 12571.35 122.62 54591.28 88888.00 2015-09-16 05:22:05.250 259 12571.30 122.62 54591.30 88888.00 2015-09-16 05:22:05.375 259 12571.33 122.67 54591.28 88888.00 2015-09-16 05:22:05.500 259 12571.30 122.72 54591.28 88888.00 2015-09-16 05:22:05.625 259 12571.30 122.70 54591.30 88888.00 2015-09-16 05:22:05.750 259 12571.35 122.70 54591.30 88888.00 2015-09-16 05:22:05.875 259 12571.38 122.67 54591.28 88888.00 2015-09-16 05:22:06.000 259 12571.38 122.62 54591.25 88888.00 2015-09-16 05:22:06.125 259 12571.38 122.65 54591.28 88888.00 2015-09-16 05:22:06.250 259 12571.35 122.67 54591.28 88888.00 2015-09-16 05:22:06.375 259 12571.40 122.67 54591.28 88888.00 2015-09-16 05:22:06.500 259 12571.42 122.67 54591.25 88888.00 2015-09-16 05:22:06.625 259 12571.42 122.67 54591.22 88888.00 2015-09-16 05:22:06.750 259 12571.45 122.62 54591.22 88888.00 2015-09-16 05:22:06.875 259 12571.42 122.62 54591.22 88888.00 2015-09-16 05:22:07.000 259 12571.40 122.60 54591.22 88888.00 2015-09-16 05:22:07.125 259 12571.38 122.62 54591.22 88888.00 2015-09-16 05:22:07.250 259 12571.35 122.60 54591.25 88888.00 2015-09-16 05:22:07.375 259 12571.38 122.62 54591.25 88888.00 2015-09-16 05:22:07.500 259 12571.38 122.58 54591.25 88888.00 2015-09-16 05:22:07.625 259 12571.40 122.58 54591.22 88888.00 2015-09-16 05:22:07.750 259 12571.45 122.60 54591.22 88888.00 2015-09-16 05:22:07.875 259 12571.42 122.62 54591.22 88888.00 2015-09-16 05:22:08.000 259 12571.35 122.58 54591.22 88888.00 2015-09-16 05:22:08.125 259 12571.40 122.55 54591.22 88888.00 2015-09-16 05:22:08.250 259 12571.38 122.58 54591.25 88888.00 2015-09-16 05:22:08.375 259 12571.40 122.58 54591.22 88888.00 2015-09-16 05:22:08.500 259 12571.42 122.58 54591.22 88888.00 2015-09-16 05:22:08.625 259 12571.42 122.58 54591.22 88888.00 2015-09-16 05:22:08.750 259 12571.45 122.58 54591.25 88888.00 2015-09-16 05:22:08.875 259 12571.50 122.55 54591.25 88888.00 2015-09-16 05:22:09.000 259 12571.45 122.58 54591.22 88888.00 2015-09-16 05:22:09.125 259 12571.38 122.60 54591.25 88888.00 2015-09-16 05:22:09.250 259 12571.33 122.58 54591.22 88888.00 2015-09-16 05:22:09.375 259 12571.45 122.55 54591.20 88888.00 2015-09-16 05:22:09.500 259 12571.52 122.58 54591.20 88888.00 2015-09-16 05:22:09.625 259 12571.50 122.58 54591.20 88888.00 2015-09-16 05:22:09.750 259 12571.50 122.60 54591.22 88888.00 2015-09-16 05:22:09.875 259 12571.50 122.65 54591.20 88888.00 2015-09-16 05:22:10.000 259 12571.50 122.60 54591.18 88888.00 2015-09-16 05:22:10.125 259 12571.45 122.58 54591.20 88888.00 2015-09-16 05:22:10.250 259 12571.48 122.55 54591.20 88888.00 2015-09-16 05:22:10.375 259 12571.55 122.58 54591.20 88888.00 2015-09-16 05:22:10.500 259 12571.60 122.58 54591.20 88888.00 2015-09-16 05:22:10.625 259 12571.62 122.53 54591.20 88888.00 2015-09-16 05:22:10.750 259 12571.58 122.55 54591.20 88888.00 2015-09-16 05:22:10.875 259 12571.58 122.53 54591.18 88888.00 2015-09-16 05:22:11.000 259 12571.60 122.47 54591.18 88888.00 2015-09-16 05:22:11.125 259 12571.55 122.45 54591.18 88888.00 2015-09-16 05:22:11.250 259 12571.52 122.45 54591.18 88888.00 2015-09-16 05:22:11.375 259 12571.55 122.47 54591.20 88888.00 2015-09-16 05:22:11.500 259 12571.52 122.47 54591.20 88888.00 2015-09-16 05:22:11.625 259 12571.50 122.45 54591.22 88888.00 2015-09-16 05:22:11.750 259 12571.48 122.50 54591.18 88888.00 2015-09-16 05:22:11.875 259 12571.48 122.55 54591.20 88888.00 2015-09-16 05:22:12.000 259 12571.50 122.53 54591.20 88888.00 2015-09-16 05:22:12.125 259 12571.55 122.50 54591.20 88888.00 2015-09-16 05:22:12.250 259 12571.55 122.47 54591.20 88888.00 2015-09-16 05:22:12.375 259 12571.52 122.47 54591.20 88888.00 2015-09-16 05:22:12.500 259 12571.50 122.47 54591.18 88888.00 2015-09-16 05:22:12.625 259 12571.50 122.47 54591.18 88888.00 2015-09-16 05:22:12.750 259 12571.52 122.45 54591.18 88888.00 2015-09-16 05:22:12.875 259 12571.50 122.42 54591.20 88888.00 2015-09-16 05:22:13.000 259 12571.52 122.45 54591.20 88888.00 2015-09-16 05:22:13.125 259 12571.58 122.45 54591.18 88888.00 2015-09-16 05:22:13.250 259 12571.55 122.45 54591.18 88888.00 2015-09-16 05:22:13.375 259 12571.62 122.45 54591.18 88888.00 2015-09-16 05:22:13.500 259 12571.58 122.38 54591.18 88888.00 2015-09-16 05:22:13.625 259 12571.58 122.10 54591.18 88888.00 2015-09-16 05:22:13.750 259 12571.62 122.25 54591.20 88888.00 2015-09-16 05:22:13.875 259 12571.58 122.53 54591.20 88888.00 2015-09-16 05:22:14.000 259 12571.52 122.58 54591.18 88888.00 2015-09-16 05:22:14.125 259 12571.50 122.47 54591.18 88888.00 2015-09-16 05:22:14.250 259 12571.52 122.45 54591.18 88888.00 2015-09-16 05:22:14.375 259 12571.62 122.47 54591.18 88888.00 2015-09-16 05:22:14.500 259 12571.65 122.47 54591.20 88888.00 2015-09-16 05:22:14.625 259 12571.62 122.42 54591.18 88888.00 2015-09-16 05:22:14.750 259 12571.58 122.40 54591.18 88888.00 2015-09-16 05:22:14.875 259 12571.55 122.38 54591.18 88888.00 2015-09-16 05:22:15.000 259 12571.55 122.42 54591.15 88888.00 2015-09-16 05:22:15.125 259 12571.52 122.42 54591.15 88888.00 2015-09-16 05:22:15.250 259 12571.52 122.40 54591.20 88888.00 2015-09-16 05:22:15.375 259 12571.60 122.42 54591.18 88888.00 2015-09-16 05:22:15.500 259 12571.55 122.42 54591.18 88888.00 2015-09-16 05:22:15.625 259 12571.52 122.40 54591.15 88888.00 2015-09-16 05:22:15.750 259 12571.50 122.40 54591.15 88888.00 2015-09-16 05:22:15.875 259 12571.50 122.40 54591.15 88888.00 2015-09-16 05:22:16.000 259 12571.55 122.42 54591.18 88888.00 2015-09-16 05:22:16.125 259 12571.55 122.42 54591.20 88888.00 2015-09-16 05:22:16.250 259 12571.55 122.42 54591.18 88888.00 2015-09-16 05:22:16.375 259 12571.60 122.42 54591.18 88888.00 2015-09-16 05:22:16.500 259 12571.65 122.45 54591.18 88888.00 2015-09-16 05:22:16.625 259 12571.70 122.42 54591.18 88888.00 2015-09-16 05:22:16.750 259 12571.73 122.38 54591.20 88888.00 2015-09-16 05:22:16.875 259 12571.67 122.40 54591.18 88888.00 2015-09-16 05:22:17.000 259 12571.70 122.42 54591.18 88888.00 2015-09-16 05:22:17.125 259 12571.70 122.38 54591.18 88888.00 2015-09-16 05:22:17.250 259 12571.62 122.33 54591.20 88888.00 2015-09-16 05:22:17.375 259 12571.62 122.33 54591.18 88888.00 2015-09-16 05:22:17.500 259 12571.58 122.33 54591.15 88888.00 2015-09-16 05:22:17.625 259 12571.58 122.35 54591.18 88888.00 2015-09-16 05:22:17.750 259 12571.58 122.38 54591.18 88888.00 2015-09-16 05:22:17.875 259 12571.58 122.35 54591.18 88888.00 2015-09-16 05:22:18.000 259 12571.55 122.35 54591.15 88888.00 2015-09-16 05:22:18.125 259 12571.58 122.33 54591.18 88888.00 2015-09-16 05:22:18.250 259 12571.62 122.33 54591.20 88888.00 2015-09-16 05:22:18.375 259 12571.65 122.33 54591.18 88888.00 2015-09-16 05:22:18.500 259 12571.62 122.33 54591.20 88888.00 2015-09-16 05:22:18.625 259 12571.65 122.33 54591.18 88888.00 2015-09-16 05:22:18.750 259 12571.70 122.30 54591.18 88888.00 2015-09-16 05:22:18.875 259 12571.73 122.33 54591.18 88888.00 2015-09-16 05:22:19.000 259 12571.67 122.33 54591.18 88888.00 2015-09-16 05:22:19.125 259 12571.65 122.33 54591.18 88888.00 2015-09-16 05:22:19.250 259 12571.67 122.30 54591.18 88888.00 2015-09-16 05:22:19.375 259 12571.73 122.33 54591.15 88888.00 2015-09-16 05:22:19.500 259 12571.73 122.30 54591.18 88888.00 2015-09-16 05:22:19.625 259 12571.75 122.30 54591.18 88888.00 2015-09-16 05:22:19.750 259 12571.67 122.25 54591.18 88888.00 2015-09-16 05:22:19.875 259 12571.62 122.22 54591.15 88888.00 2015-09-16 05:22:20.000 259 12571.60 122.20 54591.15 88888.00 2015-09-16 05:22:20.125 259 12571.58 122.25 54591.18 88888.00 2015-09-16 05:22:20.250 259 12571.55 122.25 54591.18 88888.00 2015-09-16 05:22:20.375 259 12571.60 122.28 54591.18 88888.00 2015-09-16 05:22:20.500 259 12571.58 122.28 54591.18 88888.00 2015-09-16 05:22:20.625 259 12571.55 122.22 54591.12 88888.00 2015-09-16 05:22:20.750 259 12571.60 122.22 54591.12 88888.00 2015-09-16 05:22:20.875 259 12571.62 122.25 54591.15 88888.00 2015-09-16 05:22:21.000 259 12571.62 122.28 54591.12 88888.00 2015-09-16 05:22:21.125 259 12571.62 122.25 54591.12 88888.00 2015-09-16 05:22:21.250 259 12571.67 122.25 54591.12 88888.00 2015-09-16 05:22:21.375 259 12571.67 122.28 54591.15 88888.00 2015-09-16 05:22:21.500 259 12571.62 122.25 54591.15 88888.00 2015-09-16 05:22:21.625 259 12571.58 122.25 54591.15 88888.00 2015-09-16 05:22:21.750 259 12571.60 122.25 54591.15 88888.00 2015-09-16 05:22:21.875 259 12571.62 122.22 54591.15 88888.00 2015-09-16 05:22:22.000 259 12571.62 122.22 54591.15 88888.00 2015-09-16 05:22:22.125 259 12571.62 122.20 54591.12 88888.00 2015-09-16 05:22:22.250 259 12571.58 122.15 54591.12 88888.00 2015-09-16 05:22:22.375 259 12571.62 122.20 54591.12 88888.00 2015-09-16 05:22:22.500 259 12571.67 122.17 54591.12 88888.00 2015-09-16 05:22:22.625 259 12571.67 122.20 54591.12 88888.00 2015-09-16 05:22:22.750 259 12571.65 122.15 54591.12 88888.00 2015-09-16 05:22:22.875 259 12571.65 122.12 54591.12 88888.00 2015-09-16 05:22:23.000 259 12571.65 122.12 54591.10 88888.00 2015-09-16 05:22:23.125 259 12571.60 122.10 54591.12 88888.00 2015-09-16 05:22:23.250 259 12571.62 122.05 54591.15 88888.00 2015-09-16 05:22:23.375 259 12571.67 122.08 54591.12 88888.00 2015-09-16 05:22:23.500 259 12571.73 122.08 54591.12 88888.00 2015-09-16 05:22:23.625 259 12571.70 122.10 54591.12 88888.00 2015-09-16 05:22:23.750 259 12571.65 122.08 54591.12 88888.00 2015-09-16 05:22:23.875 259 12571.62 122.05 54591.15 88888.00 2015-09-16 05:22:24.000 259 12571.65 122.08 54591.12 88888.00 2015-09-16 05:22:24.125 259 12571.62 122.08 54591.15 88888.00 2015-09-16 05:22:24.250 259 12571.60 122.08 54591.12 88888.00 2015-09-16 05:22:24.375 259 12571.65 122.12 54591.10 88888.00 2015-09-16 05:22:24.500 259 12571.60 122.10 54591.10 88888.00 2015-09-16 05:22:24.625 259 12571.60 122.10 54591.10 88888.00 2015-09-16 05:22:24.750 259 12571.65 122.10 54591.07 88888.00 2015-09-16 05:22:24.875 259 12571.70 122.10 54591.07 88888.00 2015-09-16 05:22:25.000 259 12571.75 122.08 54591.07 88888.00 2015-09-16 05:22:25.125 259 12571.70 122.08 54591.10 88888.00 2015-09-16 05:22:25.250 259 12571.65 122.03 54591.10 88888.00 2015-09-16 05:22:25.375 259 12571.67 122.03 54591.10 88888.00 2015-09-16 05:22:25.500 259 12571.65 122.03 54591.07 88888.00 2015-09-16 05:22:25.625 259 12571.62 122.00 54591.10 88888.00 2015-09-16 05:22:25.750 259 12571.58 122.05 54591.10 88888.00 2015-09-16 05:22:25.875 259 12571.60 122.08 54591.07 88888.00 2015-09-16 05:22:26.000 259 12571.65 122.05 54591.10 88888.00 2015-09-16 05:22:26.125 259 12571.67 122.08 54591.10 88888.00 2015-09-16 05:22:26.250 259 12571.73 122.03 54591.10 88888.00 2015-09-16 05:22:26.375 259 12571.73 122.00 54591.10 88888.00 2015-09-16 05:22:26.500 259 12571.65 122.00 54591.10 88888.00 2015-09-16 05:22:26.625 259 12571.70 122.03 54591.10 88888.00 2015-09-16 05:22:26.750 259 12571.73 122.00 54591.07 88888.00 2015-09-16 05:22:26.875 259 12571.73 121.97 54591.07 88888.00 2015-09-16 05:22:27.000 259 12571.70 121.97 54591.07 88888.00 2015-09-16 05:22:27.125 259 12571.73 122.00 54591.10 88888.00 2015-09-16 05:22:27.250 259 12571.70 122.00 54591.12 88888.00 2015-09-16 05:22:27.375 259 12571.70 121.97 54591.10 88888.00 2015-09-16 05:22:27.500 259 12571.65 122.00 54591.10 88888.00 2015-09-16 05:22:27.625 259 12571.67 121.97 54591.07 88888.00 2015-09-16 05:22:27.750 259 12571.75 121.95 54591.07 88888.00 2015-09-16 05:22:27.875 259 12571.80 121.97 54591.10 88888.00 2015-09-16 05:22:28.000 259 12571.83 121.97 54591.07 88888.00 2015-09-16 05:22:28.125 259 12571.83 121.95 54591.10 88888.00 2015-09-16 05:22:28.250 259 12571.80 121.92 54591.07 88888.00 2015-09-16 05:22:28.375 259 12571.77 121.92 54591.07 88888.00 2015-09-16 05:22:28.500 259 12571.77 121.97 54591.07 88888.00 2015-09-16 05:22:28.625 259 12571.80 121.95 54591.07 88888.00 2015-09-16 05:22:28.750 259 12571.80 121.88 54591.07 88888.00 2015-09-16 05:22:28.875 259 12571.83 121.88 54591.07 88888.00 2015-09-16 05:22:29.000 259 12571.85 121.85 54591.05 88888.00 2015-09-16 05:22:29.125 259 12571.92 121.85 54591.07 88888.00 2015-09-16 05:22:29.250 259 12571.88 121.88 54591.07 88888.00 2015-09-16 05:22:29.375 259 12571.88 121.85 54591.07 88888.00 2015-09-16 05:22:29.500 259 12571.83 121.83 54591.05 88888.00 2015-09-16 05:22:29.625 259 12571.83 121.83 54591.03 88888.00 2015-09-16 05:22:29.750 259 12571.80 121.80 54591.03 88888.00 2015-09-16 05:22:29.875 259 12571.80 121.80 54591.03 88888.00 2015-09-16 05:22:30.000 259 12571.80 121.83 54591.03 88888.00 2015-09-16 05:22:30.125 259 12571.85 121.83 54591.05 88888.00 2015-09-16 05:22:30.250 259 12571.80 121.78 54591.05 88888.00 2015-09-16 05:22:30.375 259 12571.80 121.80 54591.05 88888.00 2015-09-16 05:22:30.500 259 12571.83 121.78 54591.05 88888.00 2015-09-16 05:22:30.625 259 12571.83 121.78 54591.05 88888.00 2015-09-16 05:22:30.750 259 12571.77 121.78 54591.05 88888.00 2015-09-16 05:22:30.875 259 12571.77 121.78 54591.03 88888.00 2015-09-16 05:22:31.000 259 12571.77 121.78 54591.05 88888.00 2015-09-16 05:22:31.125 259 12571.83 121.78 54591.05 88888.00 2015-09-16 05:22:31.250 259 12571.75 121.78 54591.05 88888.00 2015-09-16 05:22:31.375 259 12571.77 121.78 54591.05 88888.00 2015-09-16 05:22:31.500 259 12571.85 121.75 54591.03 88888.00 2015-09-16 05:22:31.625 259 12571.92 121.75 54591.05 88888.00 2015-09-16 05:22:31.750 259 12571.95 121.72 54591.05 88888.00 2015-09-16 05:22:31.875 259 12571.90 121.72 54591.03 88888.00 2015-09-16 05:22:32.000 259 12571.83 121.75 54591.05 88888.00 2015-09-16 05:22:32.125 259 12571.80 121.75 54591.05 88888.00 2015-09-16 05:22:32.250 259 12571.80 121.72 54591.05 88888.00 2015-09-16 05:22:32.375 259 12571.85 121.72 54591.05 88888.00 2015-09-16 05:22:32.500 259 12571.90 121.75 54591.05 88888.00 2015-09-16 05:22:32.625 259 12571.90 121.70 54591.05 88888.00 2015-09-16 05:22:32.750 259 12571.95 121.70 54591.05 88888.00 2015-09-16 05:22:32.875 259 12572.00 121.70 54591.05 88888.00 2015-09-16 05:22:33.000 259 12572.00 121.70 54591.05 88888.00 2015-09-16 05:22:33.125 259 12571.95 121.72 54591.05 88888.00 2015-09-16 05:22:33.250 259 12571.90 121.70 54591.05 88888.00 2015-09-16 05:22:33.375 259 12571.98 121.75 54591.07 88888.00 2015-09-16 05:22:33.500 259 12571.95 121.75 54591.07 88888.00 2015-09-16 05:22:33.625 259 12571.92 121.70 54591.07 88888.00 2015-09-16 05:22:33.750 259 12571.92 121.70 54591.05 88888.00 2015-09-16 05:22:33.875 259 12571.95 121.72 54591.07 88888.00 2015-09-16 05:22:34.000 259 12571.92 121.75 54591.05 88888.00 2015-09-16 05:22:34.125 259 12571.88 121.72 54591.05 88888.00 2015-09-16 05:22:34.250 259 12571.90 121.72 54591.05 88888.00 2015-09-16 05:22:34.375 259 12571.95 121.72 54591.03 88888.00 2015-09-16 05:22:34.500 259 12571.95 121.72 54591.05 88888.00 2015-09-16 05:22:34.625 259 12571.98 121.72 54591.03 88888.00 2015-09-16 05:22:34.750 259 12571.98 121.72 54591.03 88888.00 2015-09-16 05:22:34.875 259 12572.00 121.72 54591.03 88888.00 2015-09-16 05:22:35.000 259 12572.00 121.72 54591.05 88888.00 2015-09-16 05:22:35.125 259 12571.98 121.75 54591.03 88888.00 2015-09-16 05:22:35.250 259 12571.92 121.75 54591.05 88888.00 2015-09-16 05:22:35.375 259 12571.98 121.75 54591.00 88888.00 2015-09-16 05:22:35.500 259 12572.02 121.75 54591.03 88888.00 2015-09-16 05:22:35.625 259 12572.05 121.72 54591.03 88888.00 2015-09-16 05:22:35.750 259 12572.02 121.67 54591.05 88888.00 2015-09-16 05:22:35.875 259 12572.00 121.67 54591.05 88888.00 2015-09-16 05:22:36.000 259 12572.02 121.65 54591.00 88888.00 2015-09-16 05:22:36.125 259 12572.08 121.65 54591.03 88888.00 2015-09-16 05:22:36.250 259 12572.05 121.67 54591.03 88888.00 2015-09-16 05:22:36.375 259 12572.02 121.70 54591.05 88888.00 2015-09-16 05:22:36.500 259 12571.98 121.70 54591.05 88888.00 2015-09-16 05:22:36.625 259 12571.98 121.72 54591.03 88888.00 2015-09-16 05:22:36.750 259 12572.00 121.70 54591.03 88888.00 2015-09-16 05:22:36.875 259 12572.02 121.67 54591.03 88888.00 2015-09-16 05:22:37.000 259 12572.02 121.70 54591.03 88888.00 2015-09-16 05:22:37.125 259 12572.05 121.72 54591.00 88888.00 2015-09-16 05:22:37.250 259 12572.05 121.67 54591.00 88888.00 2015-09-16 05:22:37.375 259 12572.05 121.65 54591.00 88888.00 2015-09-16 05:22:37.500 259 12572.05 121.67 54591.03 88888.00 2015-09-16 05:22:37.625 259 12572.05 121.67 54591.00 88888.00 2015-09-16 05:22:37.750 259 12572.05 121.67 54590.97 88888.00 2015-09-16 05:22:37.875 259 12572.05 121.65 54590.97 88888.00 2015-09-16 05:22:38.000 259 12572.02 121.67 54591.00 88888.00 2015-09-16 05:22:38.125 259 12572.02 121.65 54591.00 88888.00 2015-09-16 05:22:38.250 259 12572.05 121.62 54591.00 88888.00 2015-09-16 05:22:38.375 259 12572.08 121.60 54591.03 88888.00 2015-09-16 05:22:38.500 259 12572.08 121.60 54591.03 88888.00 2015-09-16 05:22:38.625 259 12572.08 121.60 54591.03 88888.00 2015-09-16 05:22:38.750 259 12572.05 121.60 54591.00 88888.00 2015-09-16 05:22:38.875 259 12572.08 121.60 54590.97 88888.00 2015-09-16 05:22:39.000 259 12572.12 121.60 54590.95 88888.00 2015-09-16 05:22:39.125 259 12572.15 121.60 54590.97 88888.00 2015-09-16 05:22:39.250 259 12572.15 121.55 54590.95 88888.00 2015-09-16 05:22:39.375 259 12572.17 121.58 54590.95 88888.00 2015-09-16 05:22:39.500 259 12572.12 121.58 54590.97 88888.00 2015-09-16 05:22:39.625 259 12572.10 121.58 54590.95 88888.00 2015-09-16 05:22:39.750 259 12572.05 121.60 54590.97 88888.00 2015-09-16 05:22:39.875 259 12572.08 121.62 54591.00 88888.00 2015-09-16 05:22:40.000 259 12572.08 121.62 54590.97 88888.00 2015-09-16 05:22:40.125 259 12572.05 121.60 54591.00 88888.00 2015-09-16 05:22:40.250 259 12572.08 121.60 54591.00 88888.00 2015-09-16 05:22:40.375 259 12572.17 121.60 54591.00 88888.00 2015-09-16 05:22:40.500 259 12572.23 121.60 54591.00 88888.00 2015-09-16 05:22:40.625 259 12572.20 121.58 54591.00 88888.00 2015-09-16 05:22:40.750 259 12572.17 121.58 54590.97 88888.00 2015-09-16 05:22:40.875 259 12572.20 121.55 54591.00 88888.00 2015-09-16 05:22:41.000 259 12572.17 121.55 54590.97 88888.00 2015-09-16 05:22:41.125 259 12572.15 121.55 54590.97 88888.00 2015-09-16 05:22:41.250 259 12572.15 121.53 54590.97 88888.00 2015-09-16 05:22:41.375 259 12572.20 121.53 54590.97 88888.00 2015-09-16 05:22:41.500 259 12572.15 121.50 54591.00 88888.00 2015-09-16 05:22:41.625 259 12572.10 121.53 54591.00 88888.00 2015-09-16 05:22:41.750 259 12572.12 121.55 54590.97 88888.00 2015-09-16 05:22:41.875 259 12572.12 121.58 54590.97 88888.00 2015-09-16 05:22:42.000 259 12572.15 121.53 54590.97 88888.00 2015-09-16 05:22:42.125 259 12572.17 121.50 54591.00 88888.00 2015-09-16 05:22:42.250 259 12572.23 121.50 54591.00 88888.00 2015-09-16 05:22:42.375 259 12572.27 121.47 54590.97 88888.00 2015-09-16 05:22:42.500 259 12572.33 121.47 54590.97 88888.00 2015-09-16 05:22:42.625 259 12572.35 121.53 54591.00 88888.00 2015-09-16 05:22:42.750 259 12572.30 121.50 54591.00 88888.00 2015-09-16 05:22:42.875 259 12572.23 121.47 54590.97 88888.00 2015-09-16 05:22:43.000 259 12572.27 121.47 54590.95 88888.00 2015-09-16 05:22:43.125 259 12572.25 121.45 54590.97 88888.00 2015-09-16 05:22:43.250 259 12572.17 121.40 54590.95 88888.00 2015-09-16 05:22:43.375 259 12572.25 121.45 54590.97 88888.00 2015-09-16 05:22:43.500 259 12572.27 121.47 54590.97 88888.00 2015-09-16 05:22:43.625 259 12572.30 121.45 54590.97 88888.00 2015-09-16 05:22:43.750 259 12572.35 121.42 54590.97 88888.00 2015-09-16 05:22:43.875 259 12572.35 121.42 54590.95 88888.00 2015-09-16 05:22:44.000 259 12572.33 121.40 54590.95 88888.00 2015-09-16 05:22:44.125 259 12572.30 121.42 54590.95 88888.00 2015-09-16 05:22:44.250 259 12572.23 121.38 54590.95 88888.00 2015-09-16 05:22:44.375 259 12572.27 121.38 54590.97 88888.00 2015-09-16 05:22:44.500 259 12572.30 121.40 54590.97 88888.00 2015-09-16 05:22:44.625 259 12572.25 121.40 54590.95 88888.00 2015-09-16 05:22:44.750 259 12572.27 121.40 54590.93 88888.00 2015-09-16 05:22:44.875 259 12572.33 121.40 54590.90 88888.00 2015-09-16 05:22:45.000 259 12572.35 121.35 54590.93 88888.00 2015-09-16 05:22:45.125 259 12572.33 121.35 54590.95 88888.00 2015-09-16 05:22:45.250 259 12572.30 121.30 54590.93 88888.00 2015-09-16 05:22:45.375 259 12572.40 121.30 54590.93 88888.00 2015-09-16 05:22:45.500 259 12572.38 121.30 54590.93 88888.00 2015-09-16 05:22:45.625 259 12572.33 121.33 54590.93 88888.00 2015-09-16 05:22:45.750 259 12572.33 121.33 54590.93 88888.00 2015-09-16 05:22:45.875 259 12572.38 121.30 54590.90 88888.00 2015-09-16 05:22:46.000 259 12572.45 121.35 54590.93 88888.00 2015-09-16 05:22:46.125 259 12572.42 121.38 54590.90 88888.00 2015-09-16 05:22:46.250 259 12572.38 121.35 54590.90 88888.00 2015-09-16 05:22:46.375 259 12572.40 121.42 54590.93 88888.00 2015-09-16 05:22:46.500 259 12572.33 121.40 54590.93 88888.00 2015-09-16 05:22:46.625 259 12572.33 121.35 54590.93 88888.00 2015-09-16 05:22:46.750 259 12572.38 121.35 54590.93 88888.00 2015-09-16 05:22:46.875 259 12572.40 121.30 54590.90 88888.00 2015-09-16 05:22:47.000 259 12572.38 121.25 54590.90 88888.00 2015-09-16 05:22:47.125 259 12572.38 121.22 54590.90 88888.00 2015-09-16 05:22:47.250 259 12572.40 121.22 54590.90 88888.00 2015-09-16 05:22:47.375 259 12572.45 121.28 54590.90 88888.00 2015-09-16 05:22:47.500 259 12572.45 121.28 54590.90 88888.00 2015-09-16 05:22:47.625 259 12572.42 121.28 54590.90 88888.00 2015-09-16 05:22:47.750 259 12572.45 120.90 54590.88 88888.00 2015-09-16 05:22:47.875 259 12572.52 120.55 54590.90 88888.00 2015-09-16 05:22:48.000 259 12572.48 120.45 54590.88 88888.00 2015-09-16 05:22:48.125 259 12572.48 120.72 54590.90 88888.00 2015-09-16 05:22:48.250 259 12572.42 121.12 54590.90 88888.00 2015-09-16 05:22:48.375 259 12572.42 121.28 54590.85 88888.00 2015-09-16 05:22:48.500 259 12572.45 121.38 54590.88 88888.00 2015-09-16 05:22:48.625 259 12572.45 121.35 54590.88 88888.00 2015-09-16 05:22:48.750 259 12572.48 121.33 54590.88 88888.00 2015-09-16 05:22:48.875 259 12572.50 121.35 54590.93 88888.00 2015-09-16 05:22:49.000 259 12572.52 121.38 54590.93 88888.00 2015-09-16 05:22:49.125 259 12572.50 121.33 54590.90 88888.00 2015-09-16 05:22:49.250 259 12572.45 121.35 54590.90 88888.00 2015-09-16 05:22:49.375 259 12572.48 121.33 54590.88 88888.00 2015-09-16 05:22:49.500 259 12572.48 121.22 54590.88 88888.00 2015-09-16 05:22:49.625 259 12572.52 121.17 54590.90 88888.00 2015-09-16 05:22:49.750 259 12572.50 121.22 54590.90 88888.00 2015-09-16 05:22:49.875 259 12572.48 121.28 54590.88 88888.00 2015-09-16 05:22:50.000 259 12572.48 121.28 54590.85 88888.00 2015-09-16 05:22:50.125 259 12572.58 121.33 54590.88 88888.00 2015-09-16 05:22:50.250 259 12572.52 121.30 54590.90 88888.00 2015-09-16 05:22:50.375 259 12572.52 121.33 54590.90 88888.00 2015-09-16 05:22:50.500 259 12572.55 121.33 54590.88 88888.00 2015-09-16 05:22:50.625 259 12572.60 121.33 54590.88 88888.00 2015-09-16 05:22:50.750 259 12572.55 121.35 54590.90 88888.00 2015-09-16 05:22:50.875 259 12572.58 121.38 54590.90 88888.00 2015-09-16 05:22:51.000 259 12572.58 121.33 54590.88 88888.00 2015-09-16 05:22:51.125 259 12572.55 121.30 54590.88 88888.00 2015-09-16 05:22:51.250 259 12572.50 121.28 54590.90 88888.00 2015-09-16 05:22:51.375 259 12572.52 121.30 54590.90 88888.00 2015-09-16 05:22:51.500 259 12572.52 121.28 54590.90 88888.00 2015-09-16 05:22:51.625 259 12572.52 121.30 54590.90 88888.00 2015-09-16 05:22:51.750 259 12572.52 121.28 54590.85 88888.00 2015-09-16 05:22:51.875 259 12572.48 121.25 54590.85 88888.00 2015-09-16 05:22:52.000 259 12572.48 121.25 54590.88 88888.00 2015-09-16 05:22:52.125 259 12572.45 121.25 54590.90 88888.00 2015-09-16 05:22:52.250 259 12572.42 121.25 54590.93 88888.00 2015-09-16 05:22:52.375 259 12572.48 121.25 54590.90 88888.00 2015-09-16 05:22:52.500 259 12572.50 121.28 54590.90 88888.00 2015-09-16 05:22:52.625 259 12572.48 121.22 54590.90 88888.00 2015-09-16 05:22:52.750 259 12572.45 121.20 54590.90 88888.00 2015-09-16 05:22:52.875 259 12572.50 121.22 54590.90 88888.00 2015-09-16 05:22:53.000 259 12572.48 121.22 54590.90 88888.00 2015-09-16 05:22:53.125 259 12572.50 121.25 54590.93 88888.00 2015-09-16 05:22:53.250 259 12572.45 121.20 54590.93 88888.00 2015-09-16 05:22:53.375 259 12572.48 121.15 54590.93 88888.00 2015-09-16 05:22:53.500 259 12572.40 121.20 54590.90 88888.00 2015-09-16 05:22:53.625 259 12572.40 121.17 54590.88 88888.00 2015-09-16 05:22:53.750 259 12572.42 121.17 54590.88 88888.00 2015-09-16 05:22:53.875 259 12572.45 121.15 54590.88 88888.00 2015-09-16 05:22:54.000 259 12572.48 121.10 54590.88 88888.00 2015-09-16 05:22:54.125 259 12572.48 121.08 54590.90 88888.00 2015-09-16 05:22:54.250 259 12572.42 121.10 54590.88 88888.00 2015-09-16 05:22:54.375 259 12572.38 121.08 54590.90 88888.00 2015-09-16 05:22:54.500 259 12572.38 121.10 54590.90 88888.00 2015-09-16 05:22:54.625 259 12572.38 121.12 54590.88 88888.00 2015-09-16 05:22:54.750 259 12572.45 121.10 54590.88 88888.00 2015-09-16 05:22:54.875 259 12572.45 121.08 54590.90 88888.00 2015-09-16 05:22:55.000 259 12572.48 121.10 54590.85 88888.00 2015-09-16 05:22:55.125 259 12572.50 121.05 54590.88 88888.00 2015-09-16 05:22:55.250 259 12572.45 121.03 54590.90 88888.00 2015-09-16 05:22:55.375 259 12572.45 121.03 54590.88 88888.00 2015-09-16 05:22:55.500 259 12572.48 121.03 54590.88 88888.00 2015-09-16 05:22:55.625 259 12572.42 121.00 54590.85 88888.00 2015-09-16 05:22:55.750 259 12572.45 121.03 54590.85 88888.00 2015-09-16 05:22:55.875 259 12572.45 121.03 54590.88 88888.00 2015-09-16 05:22:56.000 259 12572.55 121.03 54590.88 88888.00 2015-09-16 05:22:56.125 259 12572.50 121.05 54590.88 88888.00 2015-09-16 05:22:56.250 259 12572.45 121.05 54590.88 88888.00 2015-09-16 05:22:56.375 259 12572.45 121.05 54590.90 88888.00 2015-09-16 05:22:56.500 259 12572.45 121.03 54590.90 88888.00 2015-09-16 05:22:56.625 259 12572.50 121.03 54590.90 88888.00 2015-09-16 05:22:56.750 259 12572.50 121.05 54590.90 88888.00 2015-09-16 05:22:56.875 259 12572.58 121.08 54590.88 88888.00 2015-09-16 05:22:57.000 259 12572.55 121.10 54590.85 88888.00 2015-09-16 05:22:57.125 259 12572.52 121.08 54590.88 88888.00 2015-09-16 05:22:57.250 259 12572.48 121.03 54590.90 88888.00 2015-09-16 05:22:57.375 259 12572.48 121.05 54590.88 88888.00 2015-09-16 05:22:57.500 259 12572.50 121.03 54590.88 88888.00 2015-09-16 05:22:57.625 259 12572.48 121.00 54590.85 88888.00 2015-09-16 05:22:57.750 259 12572.48 121.00 54590.88 88888.00 2015-09-16 05:22:57.875 259 12572.50 121.00 54590.88 88888.00 2015-09-16 05:22:58.000 259 12572.48 121.00 54590.90 88888.00 2015-09-16 05:22:58.125 259 12572.48 120.97 54590.90 88888.00 2015-09-16 05:22:58.250 259 12572.40 120.97 54590.88 88888.00 2015-09-16 05:22:58.375 259 12572.48 121.03 54590.88 88888.00 2015-09-16 05:22:58.500 259 12572.48 121.00 54590.88 88888.00 2015-09-16 05:22:58.625 259 12572.45 120.95 54590.88 88888.00 2015-09-16 05:22:58.750 259 12572.48 120.92 54590.88 88888.00 2015-09-16 05:22:58.875 259 12572.45 120.97 54590.90 88888.00 2015-09-16 05:22:59.000 259 12572.42 121.03 54590.88 88888.00 2015-09-16 05:22:59.125 259 12572.45 120.97 54590.88 88888.00 2015-09-16 05:22:59.250 259 12572.42 120.97 54590.90 88888.00 2015-09-16 05:22:59.375 259 12572.48 120.95 54590.88 88888.00 2015-09-16 05:22:59.500 259 12572.58 120.88 54590.88 88888.00 2015-09-16 05:22:59.625 259 12572.58 120.88 54590.88 88888.00 2015-09-16 05:22:59.750 259 12572.55 120.90 54590.88 88888.00 2015-09-16 05:22:59.875 259 12572.55 120.90 54590.88 88888.00 2015-09-16 05:23:00.000 259 12572.58 120.90 54590.88 88888.00 2015-09-16 05:23:00.125 259 12572.58 120.92 54590.88 88888.00 2015-09-16 05:23:00.250 259 12572.52 120.90 54590.90 88888.00 2015-09-16 05:23:00.375 259 12572.52 120.95 54590.90 88888.00 2015-09-16 05:23:00.500 259 12572.55 120.92 54590.88 88888.00 2015-09-16 05:23:00.625 259 12572.65 120.90 54590.88 88888.00 2015-09-16 05:23:00.750 259 12572.73 120.92 54590.88 88888.00 2015-09-16 05:23:00.875 259 12572.70 120.90 54590.88 88888.00 2015-09-16 05:23:01.000 259 12572.73 120.85 54590.85 88888.00 2015-09-16 05:23:01.125 259 12572.62 120.88 54590.85 88888.00 2015-09-16 05:23:01.250 259 12572.55 120.88 54590.88 88888.00 2015-09-16 05:23:01.375 259 12572.65 120.88 54590.88 88888.00 2015-09-16 05:23:01.500 259 12572.62 120.85 54590.85 88888.00 2015-09-16 05:23:01.625 259 12572.60 120.85 54590.85 88888.00 2015-09-16 05:23:01.750 259 12572.58 120.83 54590.85 88888.00 2015-09-16 05:23:01.875 259 12572.60 120.85 54590.88 88888.00 2015-09-16 05:23:02.000 259 12572.60 120.85 54590.88 88888.00 2015-09-16 05:23:02.125 259 12572.62 120.83 54590.85 88888.00 2015-09-16 05:23:02.250 259 12572.58 120.80 54590.85 88888.00 2015-09-16 05:23:02.375 259 12572.58 120.83 54590.85 88888.00 2015-09-16 05:23:02.500 259 12572.60 120.85 54590.88 88888.00 2015-09-16 05:23:02.625 259 12572.65 120.85 54590.85 88888.00 2015-09-16 05:23:02.750 259 12572.67 120.85 54590.88 88888.00 2015-09-16 05:23:02.875 259 12572.70 120.83 54590.85 88888.00 2015-09-16 05:23:03.000 259 12572.73 120.83 54590.85 88888.00 2015-09-16 05:23:03.125 259 12572.65 120.80 54590.85 88888.00 2015-09-16 05:23:03.250 259 12572.62 120.80 54590.82 88888.00 2015-09-16 05:23:03.375 259 12572.67 120.80 54590.82 88888.00 2015-09-16 05:23:03.500 259 12572.67 120.83 54590.85 88888.00 2015-09-16 05:23:03.625 259 12572.65 120.83 54590.82 88888.00 2015-09-16 05:23:03.750 259 12572.70 120.80 54590.85 88888.00 2015-09-16 05:23:03.875 259 12572.70 120.83 54590.85 88888.00 2015-09-16 05:23:04.000 259 12572.70 120.83 54590.82 88888.00 2015-09-16 05:23:04.125 259 12572.67 120.80 54590.85 88888.00 2015-09-16 05:23:04.250 259 12572.62 120.78 54590.88 88888.00 2015-09-16 05:23:04.375 259 12572.65 120.78 54590.82 88888.00 2015-09-16 05:23:04.500 259 12572.73 120.78 54590.85 88888.00 2015-09-16 05:23:04.625 259 12572.77 120.80 54590.82 88888.00 2015-09-16 05:23:04.750 259 12572.85 120.75 54590.85 88888.00 2015-09-16 05:23:04.875 259 12572.83 120.75 54590.85 88888.00 2015-09-16 05:23:05.000 259 12572.77 120.75 54590.82 88888.00 2015-09-16 05:23:05.125 259 12572.77 120.75 54590.85 88888.00 2015-09-16 05:23:05.250 259 12572.73 120.72 54590.85 88888.00 2015-09-16 05:23:05.375 259 12572.77 120.75 54590.82 88888.00 2015-09-16 05:23:05.500 259 12572.83 120.75 54590.82 88888.00 2015-09-16 05:23:05.625 259 12572.83 120.70 54590.85 88888.00 2015-09-16 05:23:05.750 259 12572.85 120.67 54590.82 88888.00 2015-09-16 05:23:05.875 259 12572.85 120.70 54590.85 88888.00 2015-09-16 05:23:06.000 259 12572.83 120.70 54590.82 88888.00 2015-09-16 05:23:06.125 259 12572.80 120.70 54590.80 88888.00 2015-09-16 05:23:06.250 259 12572.75 120.70 54590.82 88888.00 2015-09-16 05:23:06.375 259 12572.75 120.70 54590.85 88888.00 2015-09-16 05:23:06.500 259 12572.75 120.70 54590.85 88888.00 2015-09-16 05:23:06.625 259 12572.75 120.70 54590.82 88888.00 2015-09-16 05:23:06.750 259 12572.77 120.70 54590.85 88888.00 2015-09-16 05:23:06.875 259 12572.77 120.70 54590.85 88888.00 2015-09-16 05:23:07.000 259 12572.75 120.67 54590.85 88888.00 2015-09-16 05:23:07.125 259 12572.73 120.62 54590.85 88888.00 2015-09-16 05:23:07.250 259 12572.67 120.65 54590.85 88888.00 2015-09-16 05:23:07.375 259 12572.80 120.67 54590.85 88888.00 2015-09-16 05:23:07.500 259 12572.83 120.62 54590.82 88888.00 2015-09-16 05:23:07.625 259 12572.77 120.58 54590.85 88888.00 2015-09-16 05:23:07.750 259 12572.70 120.65 54590.85 88888.00 2015-09-16 05:23:07.875 259 12572.67 120.67 54590.88 88888.00 2015-09-16 05:23:08.000 259 12572.67 120.67 54590.85 88888.00 2015-09-16 05:23:08.125 259 12572.75 120.65 54590.82 88888.00 2015-09-16 05:23:08.250 259 12572.77 120.65 54590.85 88888.00 2015-09-16 05:23:08.375 259 12572.80 120.62 54590.82 88888.00 2015-09-16 05:23:08.500 259 12572.77 120.60 54590.82 88888.00 2015-09-16 05:23:08.625 259 12572.83 120.62 54590.82 88888.00 2015-09-16 05:23:08.750 259 12572.85 120.62 54590.82 88888.00 2015-09-16 05:23:08.875 259 12572.85 120.60 54590.82 88888.00 2015-09-16 05:23:09.000 259 12572.88 120.58 54590.82 88888.00 2015-09-16 05:23:09.125 259 12572.80 120.58 54590.85 88888.00 2015-09-16 05:23:09.250 259 12572.73 120.58 54590.85 88888.00 2015-09-16 05:23:09.375 259 12572.77 120.60 54590.82 88888.00 2015-09-16 05:23:09.500 259 12572.80 120.58 54590.82 88888.00 2015-09-16 05:23:09.625 259 12572.80 120.53 54590.82 88888.00 2015-09-16 05:23:09.750 259 12572.80 120.55 54590.85 88888.00 2015-09-16 05:23:09.875 259 12572.80 120.55 54590.82 88888.00 2015-09-16 05:23:10.000 259 12572.90 120.55 54590.82 88888.00 2015-09-16 05:23:10.125 259 12572.92 120.50 54590.82 88888.00 2015-09-16 05:23:10.250 259 12572.88 120.45 54590.82 88888.00 2015-09-16 05:23:10.375 259 12572.88 120.47 54590.82 88888.00 2015-09-16 05:23:10.500 259 12572.88 120.47 54590.82 88888.00 2015-09-16 05:23:10.625 259 12572.88 120.50 54590.82 88888.00 2015-09-16 05:23:10.750 259 12572.85 120.53 54590.85 88888.00 2015-09-16 05:23:10.875 259 12572.90 120.55 54590.85 88888.00 2015-09-16 05:23:11.000 259 12572.90 120.53 54590.85 88888.00 2015-09-16 05:23:11.125 259 12572.88 120.55 54590.85 88888.00 2015-09-16 05:23:11.250 259 12572.83 120.53 54590.85 88888.00 2015-09-16 05:23:11.375 259 12572.83 120.53 54590.82 88888.00 2015-09-16 05:23:11.500 259 12572.80 120.53 54590.82 88888.00 2015-09-16 05:23:11.625 259 12572.80 120.50 54590.82 88888.00 2015-09-16 05:23:11.750 259 12572.80 120.50 54590.82 88888.00 2015-09-16 05:23:11.875 259 12572.83 120.50 54590.82 88888.00 2015-09-16 05:23:12.000 259 12572.88 120.55 54590.80 88888.00 2015-09-16 05:23:12.125 259 12572.90 120.55 54590.82 88888.00 2015-09-16 05:23:12.250 259 12572.88 120.50 54590.82 88888.00 2015-09-16 05:23:12.375 259 12572.85 120.50 54590.82 88888.00 2015-09-16 05:23:12.500 259 12572.80 120.47 54590.82 88888.00 2015-09-16 05:23:12.625 259 12572.83 120.47 54590.82 88888.00 2015-09-16 05:23:12.750 259 12572.83 120.47 54590.80 88888.00 2015-09-16 05:23:12.875 259 12572.88 120.30 54590.80 88888.00 2015-09-16 05:23:13.000 259 12572.90 120.05 54590.78 88888.00 2015-09-16 05:23:13.125 259 12572.88 120.08 54590.78 88888.00 2015-09-16 05:23:13.250 259 12572.85 119.95 54590.78 88888.00 2015-09-16 05:23:13.375 259 12572.95 120.17 54590.78 88888.00 2015-09-16 05:23:13.500 259 12572.95 120.45 54590.75 88888.00 2015-09-16 05:23:13.625 259 12572.88 120.53 54590.78 88888.00 2015-09-16 05:23:13.750 259 12572.88 120.50 54590.78 88888.00 2015-09-16 05:23:13.875 259 12572.92 120.45 54590.80 88888.00 2015-09-16 05:23:14.000 259 12572.95 120.45 54590.78 88888.00 2015-09-16 05:23:14.125 259 12572.92 120.47 54590.80 88888.00 2015-09-16 05:23:14.250 259 12572.88 120.45 54590.80 88888.00 2015-09-16 05:23:14.375 259 12572.88 120.42 54590.80 88888.00 2015-09-16 05:23:14.500 259 12572.95 120.45 54590.78 88888.00 2015-09-16 05:23:14.625 259 12573.02 120.47 54590.78 88888.00 2015-09-16 05:23:14.750 259 12572.98 120.45 54590.78 88888.00 2015-09-16 05:23:14.875 259 12572.90 120.42 54590.80 88888.00 2015-09-16 05:23:15.000 259 12572.90 120.45 54590.80 88888.00 2015-09-16 05:23:15.125 259 12572.95 120.47 54590.80 88888.00 2015-09-16 05:23:15.250 259 12572.95 120.47 54590.82 88888.00 2015-09-16 05:23:15.375 259 12573.02 120.45 54590.80 88888.00 2015-09-16 05:23:15.500 259 12573.05 120.45 54590.78 88888.00 2015-09-16 05:23:15.625 259 12573.05 120.45 54590.80 88888.00 2015-09-16 05:23:15.750 259 12573.05 120.45 54590.80 88888.00 2015-09-16 05:23:15.875 259 12573.05 120.45 54590.80 88888.00 2015-09-16 05:23:16.000 259 12573.05 120.40 54590.78 88888.00 2015-09-16 05:23:16.125 259 12573.05 120.40 54590.80 88888.00 2015-09-16 05:23:16.250 259 12573.00 120.42 54590.78 88888.00 2015-09-16 05:23:16.375 259 12572.98 120.47 54590.75 88888.00 2015-09-16 05:23:16.500 259 12572.98 120.45 54590.78 88888.00 2015-09-16 05:23:16.625 259 12573.00 120.45 54590.78 88888.00 2015-09-16 05:23:16.750 259 12573.02 120.42 54590.78 88888.00 2015-09-16 05:23:16.875 259 12572.98 120.42 54590.78 88888.00 2015-09-16 05:23:17.000 259 12572.95 120.45 54590.78 88888.00 2015-09-16 05:23:17.125 259 12572.95 120.42 54590.80 88888.00 2015-09-16 05:23:17.250 259 12572.95 120.38 54590.78 88888.00 2015-09-16 05:23:17.375 259 12573.02 120.40 54590.78 88888.00 2015-09-16 05:23:17.500 259 12572.98 120.38 54590.78 88888.00 2015-09-16 05:23:17.625 259 12572.98 120.38 54590.75 88888.00 2015-09-16 05:23:17.750 259 12572.98 120.38 54590.75 88888.00 2015-09-16 05:23:17.875 259 12572.98 120.35 54590.72 88888.00 2015-09-16 05:23:18.000 259 12572.98 120.35 54590.75 88888.00 2015-09-16 05:23:18.125 259 12572.98 120.38 54590.75 88888.00 2015-09-16 05:23:18.250 259 12572.98 120.35 54590.75 88888.00 2015-09-16 05:23:18.375 259 12573.05 120.38 54590.78 88888.00 2015-09-16 05:23:18.500 259 12573.05 120.38 54590.78 88888.00 2015-09-16 05:23:18.625 259 12573.10 120.35 54590.78 88888.00 2015-09-16 05:23:18.750 259 12573.12 120.33 54590.72 88888.00 2015-09-16 05:23:18.875 259 12573.12 120.33 54590.75 88888.00 2015-09-16 05:23:19.000 259 12573.12 120.38 54590.72 88888.00 2015-09-16 05:23:19.125 259 12573.08 120.40 54590.75 88888.00 2015-09-16 05:23:19.250 259 12573.02 120.35 54590.78 88888.00 2015-09-16 05:23:19.375 259 12573.08 120.35 54590.80 88888.00 2015-09-16 05:23:19.500 259 12573.08 120.35 54590.80 88888.00 2015-09-16 05:23:19.625 259 12573.08 120.35 54590.78 88888.00 2015-09-16 05:23:19.750 259 12573.08 120.33 54590.75 88888.00 2015-09-16 05:23:19.875 259 12573.08 120.35 54590.75 88888.00 2015-09-16 05:23:20.000 259 12573.08 120.38 54590.75 88888.00 2015-09-16 05:23:20.125 259 12573.02 120.38 54590.78 88888.00 2015-09-16 05:23:20.250 259 12573.00 120.40 54590.78 88888.00 2015-09-16 05:23:20.375 259 12573.08 120.40 54590.78 88888.00 2015-09-16 05:23:20.500 259 12573.05 120.35 54590.75 88888.00 2015-09-16 05:23:20.625 259 12573.00 120.33 54590.75 88888.00 2015-09-16 05:23:20.750 259 12573.02 120.33 54590.78 88888.00 2015-09-16 05:23:20.875 259 12573.05 120.33 54590.75 88888.00 2015-09-16 05:23:21.000 259 12573.12 120.30 54590.78 88888.00 2015-09-16 05:23:21.125 259 12573.15 120.30 54590.75 88888.00 2015-09-16 05:23:21.250 259 12573.02 120.28 54590.75 88888.00 2015-09-16 05:23:21.375 259 12572.98 120.17 54590.72 88888.00 2015-09-16 05:23:21.500 259 12573.00 120.12 54590.70 88888.00 2015-09-16 05:23:21.625 259 12573.05 120.28 54590.70 88888.00 2015-09-16 05:23:21.750 259 12573.10 120.30 54590.70 88888.00 2015-09-16 05:23:21.875 259 12573.12 120.28 54590.70 88888.00 2015-09-16 05:23:22.000 259 12573.08 120.22 54590.70 88888.00 2015-09-16 05:23:22.125 259 12573.05 120.22 54590.70 88888.00 2015-09-16 05:23:22.250 259 12573.05 120.20 54590.72 88888.00 2015-09-16 05:23:22.375 259 12573.10 120.25 54590.70 88888.00 2015-09-16 05:23:22.500 259 12573.10 120.25 54590.70 88888.00 2015-09-16 05:23:22.625 259 12573.12 120.22 54590.72 88888.00 2015-09-16 05:23:22.750 259 12573.15 120.22 54590.72 88888.00 2015-09-16 05:23:22.875 259 12573.15 120.25 54590.72 88888.00 2015-09-16 05:23:23.000 259 12573.20 120.25 54590.70 88888.00 2015-09-16 05:23:23.125 259 12573.25 120.25 54590.70 88888.00 2015-09-16 05:23:23.250 259 12573.25 120.20 54590.70 88888.00 2015-09-16 05:23:23.375 259 12573.33 120.22 54590.68 88888.00 2015-09-16 05:23:23.500 259 12573.25 120.22 54590.70 88888.00 2015-09-16 05:23:23.625 259 12573.17 120.17 54590.72 88888.00 2015-09-16 05:23:23.750 259 12573.17 120.17 54590.72 88888.00 2015-09-16 05:23:23.875 259 12573.20 120.17 54590.70 88888.00 2015-09-16 05:23:24.000 259 12573.20 120.17 54590.68 88888.00 2015-09-16 05:23:24.125 259 12573.20 120.20 54590.68 88888.00 2015-09-16 05:23:24.250 259 12573.15 120.12 54590.68 88888.00 2015-09-16 05:23:24.375 259 12573.20 120.10 54590.65 88888.00 2015-09-16 05:23:24.500 259 12573.27 120.08 54590.65 88888.00 2015-09-16 05:23:24.625 259 12573.27 120.10 54590.70 88888.00 2015-09-16 05:23:24.750 259 12573.27 120.15 54590.70 88888.00 2015-09-16 05:23:24.875 259 12573.20 120.15 54590.70 88888.00 2015-09-16 05:23:25.000 259 12573.23 120.10 54590.70 88888.00 2015-09-16 05:23:25.125 259 12573.25 120.10 54590.70 88888.00 2015-09-16 05:23:25.250 259 12573.23 120.10 54590.70 88888.00 2015-09-16 05:23:25.375 259 12573.25 120.10 54590.70 88888.00 2015-09-16 05:23:25.500 259 12573.25 120.10 54590.68 88888.00 2015-09-16 05:23:25.625 259 12573.23 120.10 54590.70 88888.00 2015-09-16 05:23:25.750 259 12573.20 120.10 54590.70 88888.00 2015-09-16 05:23:25.875 259 12573.17 120.08 54590.68 88888.00 2015-09-16 05:23:26.000 259 12573.12 120.05 54590.65 88888.00 2015-09-16 05:23:26.125 259 12573.17 120.05 54590.68 88888.00 2015-09-16 05:23:26.250 259 12573.30 120.05 54590.70 88888.00 2015-09-16 05:23:26.375 259 12573.33 120.05 54590.70 88888.00 2015-09-16 05:23:26.500 259 12573.33 120.05 54590.68 88888.00 2015-09-16 05:23:26.625 259 12573.33 120.05 54590.70 88888.00 2015-09-16 05:23:26.750 259 12573.35 120.03 54590.70 88888.00 2015-09-16 05:23:26.875 259 12573.33 120.03 54590.68 88888.00 2015-09-16 05:23:27.000 259 12573.27 120.03 54590.65 88888.00 2015-09-16 05:23:27.125 259 12573.30 120.00 54590.65 88888.00 2015-09-16 05:23:27.250 259 12573.27 119.97 54590.65 88888.00 2015-09-16 05:23:27.375 259 12573.27 120.00 54590.62 88888.00 2015-09-16 05:23:27.500 259 12573.27 120.00 54590.65 88888.00 2015-09-16 05:23:27.625 259 12573.35 120.03 54590.68 88888.00 2015-09-16 05:23:27.750 259 12573.38 120.03 54590.65 88888.00 2015-09-16 05:23:27.875 259 12573.38 119.97 54590.65 88888.00 2015-09-16 05:23:28.000 259 12573.38 119.97 54590.65 88888.00 2015-09-16 05:23:28.125 259 12573.33 120.00 54590.65 88888.00 2015-09-16 05:23:28.250 259 12573.33 119.97 54590.62 88888.00 2015-09-16 05:23:28.375 259 12573.38 119.97 54590.62 88888.00 2015-09-16 05:23:28.500 259 12573.38 120.00 54590.65 88888.00 2015-09-16 05:23:28.625 259 12573.35 119.95 54590.62 88888.00 2015-09-16 05:23:28.750 259 12573.35 119.88 54590.62 88888.00 2015-09-16 05:23:28.875 259 12573.33 119.45 54590.62 88888.00 2015-09-16 05:23:29.000 259 12573.33 119.35 54590.65 88888.00 2015-09-16 05:23:29.125 259 12573.25 119.75 54590.68 88888.00 2015-09-16 05:23:29.250 259 12573.20 119.90 54590.68 88888.00 2015-09-16 05:23:29.375 259 12573.30 119.90 54590.65 88888.00 2015-09-16 05:23:29.500 259 12573.35 119.88 54590.65 88888.00 2015-09-16 05:23:29.625 259 12573.40 119.88 54590.62 88888.00 2015-09-16 05:23:29.750 259 12573.40 119.95 54590.62 88888.00 2015-09-16 05:23:29.875 259 12573.40 119.95 54590.65 88888.00 2015-09-16 05:23:30.000 259 12573.40 119.95 54590.68 88888.00 2015-09-16 05:23:30.125 259 12573.40 119.95 54590.68 88888.00 2015-09-16 05:23:30.250 259 12573.33 119.88 54590.68 88888.00 2015-09-16 05:23:30.375 259 12573.35 119.90 54590.68 88888.00 2015-09-16 05:23:30.500 259 12573.35 119.90 54590.68 88888.00 2015-09-16 05:23:30.625 259 12573.35 119.90 54590.65 88888.00 2015-09-16 05:23:30.750 259 12573.38 119.88 54590.65 88888.00 2015-09-16 05:23:30.875 259 12573.35 119.88 54590.65 88888.00 2015-09-16 05:23:31.000 259 12573.35 119.90 54590.65 88888.00 2015-09-16 05:23:31.125 259 12573.38 119.90 54590.65 88888.00 2015-09-16 05:23:31.250 259 12573.35 119.85 54590.65 88888.00 2015-09-16 05:23:31.375 259 12573.38 119.88 54590.62 88888.00 2015-09-16 05:23:31.500 259 12573.33 119.88 54590.60 88888.00 2015-09-16 05:23:31.625 259 12573.30 119.90 54590.62 88888.00 2015-09-16 05:23:31.750 259 12573.35 119.85 54590.62 88888.00 2015-09-16 05:23:31.875 259 12573.35 119.88 54590.62 88888.00 2015-09-16 05:23:32.000 259 12573.40 119.90 54590.62 88888.00 2015-09-16 05:23:32.125 259 12573.45 119.88 54590.65 88888.00 2015-09-16 05:23:32.250 259 12573.38 119.88 54590.68 88888.00 2015-09-16 05:23:32.375 259 12573.38 119.88 54590.65 88888.00 2015-09-16 05:23:32.500 259 12573.33 119.83 54590.65 88888.00 2015-09-16 05:23:32.625 259 12573.35 119.83 54590.65 88888.00 2015-09-16 05:23:32.750 259 12573.35 119.80 54590.65 88888.00 2015-09-16 05:23:32.875 259 12573.30 119.80 54590.65 88888.00 2015-09-16 05:23:33.000 259 12573.30 119.83 54590.62 88888.00 2015-09-16 05:23:33.125 259 12573.35 119.80 54590.62 88888.00 2015-09-16 05:23:33.250 259 12573.33 119.80 54590.62 88888.00 2015-09-16 05:23:33.375 259 12573.38 119.78 54590.62 88888.00 2015-09-16 05:23:33.500 259 12573.38 119.72 54590.62 88888.00 2015-09-16 05:23:33.625 259 12573.35 119.70 54590.60 88888.00 2015-09-16 05:23:33.750 259 12573.38 119.70 54590.62 88888.00 2015-09-16 05:23:33.875 259 12573.40 119.70 54590.62 88888.00 2015-09-16 05:23:34.000 259 12573.48 119.67 54590.62 88888.00 2015-09-16 05:23:34.125 259 12573.50 119.70 54590.65 88888.00 2015-09-16 05:23:34.250 259 12573.48 119.72 54590.62 88888.00 2015-09-16 05:23:34.375 259 12573.45 119.72 54590.62 88888.00 2015-09-16 05:23:34.500 259 12573.38 119.65 54590.60 88888.00 2015-09-16 05:23:34.625 259 12573.35 119.65 54590.62 88888.00 2015-09-16 05:23:34.750 259 12573.40 119.67 54590.65 88888.00 2015-09-16 05:23:34.875 259 12573.45 119.65 54590.65 88888.00 2015-09-16 05:23:35.000 259 12573.42 119.60 54590.62 88888.00 2015-09-16 05:23:35.125 259 12573.48 119.60 54590.65 88888.00 2015-09-16 05:23:35.250 259 12573.48 119.58 54590.65 88888.00 2015-09-16 05:23:35.375 259 12573.52 119.60 54590.65 88888.00 2015-09-16 05:23:35.500 259 12573.50 119.58 54590.62 88888.00 2015-09-16 05:23:35.625 259 12573.45 119.55 54590.65 88888.00 2015-09-16 05:23:35.750 259 12573.42 119.55 54590.62 88888.00 2015-09-16 05:23:35.875 259 12573.48 119.53 54590.62 88888.00 2015-09-16 05:23:36.000 259 12573.42 119.22 54590.62 88888.00 2015-09-16 05:23:36.125 259 12573.38 118.88 54590.65 88888.00 2015-09-16 05:23:36.250 259 12573.33 119.25 54590.68 88888.00 2015-09-16 05:23:36.375 259 12573.35 119.53 54590.65 88888.00 2015-09-16 05:23:36.500 259 12573.40 119.53 54590.62 88888.00 2015-09-16 05:23:36.625 259 12573.42 119.50 54590.60 88888.00 2015-09-16 05:23:36.750 259 12573.45 119.47 54590.62 88888.00 2015-09-16 05:23:36.875 259 12573.40 119.47 54590.62 88888.00 2015-09-16 05:23:37.000 259 12573.38 119.47 54590.62 88888.00 2015-09-16 05:23:37.125 259 12573.35 119.47 54590.62 88888.00 2015-09-16 05:23:37.250 259 12573.30 119.42 54590.57 88888.00 2015-09-16 05:23:37.375 259 12573.30 119.40 54590.57 88888.00 2015-09-16 05:23:37.500 259 12573.38 119.42 54590.60 88888.00 2015-09-16 05:23:37.625 259 12573.40 119.47 54590.60 88888.00 2015-09-16 05:23:37.750 259 12573.40 119.47 54590.57 88888.00 2015-09-16 05:23:37.875 259 12573.48 119.47 54590.62 88888.00 2015-09-16 05:23:38.000 259 12573.50 119.45 54590.62 88888.00 2015-09-16 05:23:38.125 259 12573.45 119.42 54590.60 88888.00 2015-09-16 05:23:38.250 259 12573.38 119.40 54590.57 88888.00 2015-09-16 05:23:38.375 259 12573.42 119.42 54590.55 88888.00 2015-09-16 05:23:38.500 259 12573.48 119.38 54590.57 88888.00 2015-09-16 05:23:38.625 259 12573.48 119.38 54590.57 88888.00 2015-09-16 05:23:38.750 259 12573.45 119.42 54590.57 88888.00 2015-09-16 05:23:38.875 259 12573.48 119.42 54590.57 88888.00 2015-09-16 05:23:39.000 259 12573.48 119.38 54590.55 88888.00 2015-09-16 05:23:39.125 259 12573.42 119.38 54590.57 88888.00 2015-09-16 05:23:39.250 259 12573.40 119.40 54590.57 88888.00 2015-09-16 05:23:39.375 259 12573.45 119.40 54590.55 88888.00 2015-09-16 05:23:39.500 259 12573.52 119.42 54590.57 88888.00 2015-09-16 05:23:39.625 259 12573.55 119.40 54590.60 88888.00 2015-09-16 05:23:39.750 259 12573.48 119.38 54590.60 88888.00 2015-09-16 05:23:39.875 259 12573.55 119.35 54590.55 88888.00 2015-09-16 05:23:40.000 259 12573.58 119.35 54590.55 88888.00 2015-09-16 05:23:40.125 259 12573.50 119.38 54590.57 88888.00 2015-09-16 05:23:40.250 259 12573.48 119.40 54590.57 88888.00 2015-09-16 05:23:40.375 259 12573.45 119.42 54590.55 88888.00 2015-09-16 05:23:40.500 259 12573.45 119.42 54590.57 88888.00 2015-09-16 05:23:40.625 259 12573.50 119.40 54590.55 88888.00 2015-09-16 05:23:40.750 259 12573.50 119.33 54590.55 88888.00 2015-09-16 05:23:40.875 259 12573.58 119.28 54590.55 88888.00 2015-09-16 05:23:41.000 259 12573.60 119.28 54590.53 88888.00 2015-09-16 05:23:41.125 259 12573.55 119.25 54590.55 88888.00 2015-09-16 05:23:41.250 259 12573.45 119.25 54590.57 88888.00 2015-09-16 05:23:41.375 259 12573.48 119.25 54590.55 88888.00 2015-09-16 05:23:41.500 259 12573.50 119.25 54590.57 88888.00 2015-09-16 05:23:41.625 259 12573.55 119.28 54590.57 88888.00 2015-09-16 05:23:41.750 259 12573.55 119.28 54590.55 88888.00 2015-09-16 05:23:41.875 259 12573.50 119.25 54590.53 88888.00 2015-09-16 05:23:42.000 259 12573.52 119.22 54590.53 88888.00 2015-09-16 05:23:42.125 259 12573.48 119.17 54590.53 88888.00 2015-09-16 05:23:42.250 259 12573.42 119.17 54590.57 88888.00 2015-09-16 05:23:42.375 259 12573.48 119.20 54590.55 88888.00 2015-09-16 05:23:42.500 259 12573.48 119.20 54590.55 88888.00 2015-09-16 05:23:42.625 259 12573.50 119.20 54590.53 88888.00 2015-09-16 05:23:42.750 259 12573.55 119.22 54590.55 88888.00 2015-09-16 05:23:42.875 259 12573.52 119.22 54590.53 88888.00 2015-09-16 05:23:43.000 259 12573.52 119.22 54590.50 88888.00 2015-09-16 05:23:43.125 259 12573.58 119.22 54590.50 88888.00 2015-09-16 05:23:43.250 259 12573.55 119.20 54590.55 88888.00 2015-09-16 05:23:43.375 259 12573.55 119.17 54590.50 88888.00 2015-09-16 05:23:43.500 259 12573.52 119.15 54590.50 88888.00 2015-09-16 05:23:43.625 259 12573.50 119.12 54590.50 88888.00 2015-09-16 05:23:43.750 259 12573.55 119.17 54590.50 88888.00 2015-09-16 05:23:43.875 259 12573.52 119.15 54590.50 88888.00 2015-09-16 05:23:44.000 259 12573.55 119.10 54590.53 88888.00 2015-09-16 05:23:44.125 259 12573.60 119.10 54590.53 88888.00 2015-09-16 05:23:44.250 259 12573.58 119.12 54590.53 88888.00 2015-09-16 05:23:44.375 259 12573.58 119.10 54590.50 88888.00 2015-09-16 05:23:44.500 259 12573.55 119.08 54590.50 88888.00 2015-09-16 05:23:44.625 259 12573.55 119.10 54590.53 88888.00 2015-09-16 05:23:44.750 259 12573.58 119.12 54590.55 88888.00 2015-09-16 05:23:44.875 259 12573.60 119.15 54590.53 88888.00 2015-09-16 05:23:45.000 259 12573.62 119.12 54590.50 88888.00 2015-09-16 05:23:45.125 259 12573.62 119.12 54590.50 88888.00 2015-09-16 05:23:45.250 259 12573.58 119.10 54590.50 88888.00 2015-09-16 05:23:45.375 259 12573.65 119.08 54590.50 88888.00 2015-09-16 05:23:45.500 259 12573.62 119.05 54590.47 88888.00 2015-09-16 05:23:45.625 259 12573.60 119.03 54590.47 88888.00 2015-09-16 05:23:45.750 259 12573.55 119.00 54590.47 88888.00 2015-09-16 05:23:45.875 259 12573.58 119.00 54590.50 88888.00 2015-09-16 05:23:46.000 259 12573.67 119.00 54590.47 88888.00 2015-09-16 05:23:46.125 259 12573.62 119.00 54590.47 88888.00 2015-09-16 05:23:46.250 259 12573.60 118.95 54590.47 88888.00 2015-09-16 05:23:46.375 259 12573.62 118.95 54590.47 88888.00 2015-09-16 05:23:46.500 259 12573.60 118.97 54590.47 88888.00 2015-09-16 05:23:46.625 259 12573.62 118.97 54590.47 88888.00 2015-09-16 05:23:46.750 259 12573.62 118.97 54590.50 88888.00 2015-09-16 05:23:46.875 259 12573.65 118.97 54590.50 88888.00 2015-09-16 05:23:47.000 259 12573.67 118.97 54590.47 88888.00 2015-09-16 05:23:47.125 259 12573.65 119.00 54590.50 88888.00 2015-09-16 05:23:47.250 259 12573.60 118.92 54590.50 88888.00 2015-09-16 05:23:47.375 259 12573.62 118.92 54590.47 88888.00 2015-09-16 05:23:47.500 259 12573.62 118.90 54590.50 88888.00 2015-09-16 05:23:47.625 259 12573.65 118.88 54590.50 88888.00 2015-09-16 05:23:47.750 259 12573.65 118.88 54590.50 88888.00 2015-09-16 05:23:47.875 259 12573.65 118.88 54590.47 88888.00 2015-09-16 05:23:48.000 259 12573.70 118.88 54590.47 88888.00 2015-09-16 05:23:48.125 259 12573.67 118.85 54590.47 88888.00 2015-09-16 05:23:48.250 259 12573.62 118.85 54590.45 88888.00 2015-09-16 05:23:48.375 259 12573.65 118.85 54590.47 88888.00 2015-09-16 05:23:48.500 259 12573.65 118.83 54590.47 88888.00 2015-09-16 05:23:48.625 259 12573.73 118.83 54590.47 88888.00 2015-09-16 05:23:48.750 259 12573.70 118.80 54590.45 88888.00 2015-09-16 05:23:48.875 259 12573.65 118.83 54590.50 88888.00 2015-09-16 05:23:49.000 259 12573.62 118.88 54590.45 88888.00 2015-09-16 05:23:49.125 259 12573.67 118.88 54590.47 88888.00 2015-09-16 05:23:49.250 259 12573.65 118.90 54590.47 88888.00 2015-09-16 05:23:49.375 259 12573.67 118.88 54590.47 88888.00 2015-09-16 05:23:49.500 259 12573.62 118.85 54590.45 88888.00 2015-09-16 05:23:49.625 259 12573.60 118.80 54590.45 88888.00 2015-09-16 05:23:49.750 259 12573.62 118.78 54590.43 88888.00 2015-09-16 05:23:49.875 259 12573.62 118.72 54590.43 88888.00 2015-09-16 05:23:50.000 259 12573.65 118.70 54590.43 88888.00 2015-09-16 05:23:50.125 259 12573.70 118.75 54590.45 88888.00 2015-09-16 05:23:50.250 259 12573.67 118.72 54590.47 88888.00 2015-09-16 05:23:50.375 259 12573.67 118.72 54590.45 88888.00 2015-09-16 05:23:50.500 259 12573.65 118.72 54590.45 88888.00 2015-09-16 05:23:50.625 259 12573.67 118.72 54590.45 88888.00 2015-09-16 05:23:50.750 259 12573.70 118.70 54590.47 88888.00 2015-09-16 05:23:50.875 259 12573.67 118.70 54590.47 88888.00 2015-09-16 05:23:51.000 259 12573.73 118.70 54590.45 88888.00 2015-09-16 05:23:51.125 259 12573.73 118.70 54590.43 88888.00 2015-09-16 05:23:51.250 259 12573.70 118.65 54590.45 88888.00 2015-09-16 05:23:51.375 259 12573.70 118.62 54590.45 88888.00 2015-09-16 05:23:51.500 259 12573.60 118.62 54590.43 88888.00 2015-09-16 05:23:51.625 259 12573.60 118.62 54590.43 88888.00 2015-09-16 05:23:51.750 259 12573.65 118.65 54590.45 88888.00 2015-09-16 05:23:51.875 259 12573.65 118.67 54590.45 88888.00 2015-09-16 05:23:52.000 259 12573.65 118.67 54590.43 88888.00 2015-09-16 05:23:52.125 259 12573.65 118.62 54590.40 88888.00 2015-09-16 05:23:52.250 259 12573.62 118.62 54590.40 88888.00 2015-09-16 05:23:52.375 259 12573.67 118.58 54590.40 88888.00 2015-09-16 05:23:52.500 259 12573.70 118.58 54590.40 88888.00 2015-09-16 05:23:52.625 259 12573.65 118.58 54590.43 88888.00 2015-09-16 05:23:52.750 259 12573.60 118.58 54590.43 88888.00 2015-09-16 05:23:52.875 259 12573.60 118.53 54590.43 88888.00 2015-09-16 05:23:53.000 259 12573.62 118.50 54590.43 88888.00 2015-09-16 05:23:53.125 259 12573.62 118.47 54590.43 88888.00 2015-09-16 05:23:53.250 259 12573.60 118.45 54590.43 88888.00 2015-09-16 05:23:53.375 259 12573.65 118.47 54590.43 88888.00 2015-09-16 05:23:53.500 259 12573.65 118.47 54590.40 88888.00 2015-09-16 05:23:53.625 259 12573.70 118.50 54590.40 88888.00 2015-09-16 05:23:53.750 259 12573.73 118.50 54590.43 88888.00 2015-09-16 05:23:53.875 259 12573.67 118.45 54590.43 88888.00 2015-09-16 05:23:54.000 259 12573.70 118.45 54590.43 88888.00 2015-09-16 05:23:54.125 259 12573.73 118.42 54590.43 88888.00 2015-09-16 05:23:54.250 259 12573.70 118.42 54590.43 88888.00 2015-09-16 05:23:54.375 259 12573.73 118.45 54590.43 88888.00 2015-09-16 05:23:54.500 259 12573.73 118.45 54590.43 88888.00 2015-09-16 05:23:54.625 259 12573.67 118.42 54590.45 88888.00 2015-09-16 05:23:54.750 259 12573.70 118.42 54590.43 88888.00 2015-09-16 05:23:54.875 259 12573.67 118.42 54590.43 88888.00 2015-09-16 05:23:55.000 259 12573.65 118.40 54590.40 88888.00 2015-09-16 05:23:55.125 259 12573.65 118.35 54590.40 88888.00 2015-09-16 05:23:55.250 259 12573.65 118.38 54590.43 88888.00 2015-09-16 05:23:55.375 259 12573.65 118.40 54590.45 88888.00 2015-09-16 05:23:55.500 259 12573.65 118.38 54590.43 88888.00 2015-09-16 05:23:55.625 259 12573.70 118.35 54590.40 88888.00 2015-09-16 05:23:55.750 259 12573.73 118.38 54590.40 88888.00 2015-09-16 05:23:55.875 259 12573.77 118.38 54590.43 88888.00 2015-09-16 05:23:56.000 259 12573.77 118.35 54590.40 88888.00 2015-09-16 05:23:56.125 259 12573.77 118.35 54590.40 88888.00 2015-09-16 05:23:56.250 259 12573.77 118.30 54590.43 88888.00 2015-09-16 05:23:56.375 259 12573.80 118.33 54590.40 88888.00 2015-09-16 05:23:56.500 259 12573.77 118.33 54590.40 88888.00 2015-09-16 05:23:56.625 259 12573.75 118.33 54590.40 88888.00 2015-09-16 05:23:56.750 259 12573.73 118.38 54590.40 88888.00 2015-09-16 05:23:56.875 259 12573.70 118.35 54590.40 88888.00 2015-09-16 05:23:57.000 259 12573.73 118.33 54590.38 88888.00 2015-09-16 05:23:57.125 259 12573.75 118.33 54590.38 88888.00 2015-09-16 05:23:57.250 259 12573.77 118.28 54590.40 88888.00 2015-09-16 05:23:57.375 259 12573.73 118.33 54590.38 88888.00 2015-09-16 05:23:57.500 259 12573.70 118.33 54590.38 88888.00 2015-09-16 05:23:57.625 259 12573.75 118.33 54590.38 88888.00 2015-09-16 05:23:57.750 259 12573.80 118.35 54590.40 88888.00 2015-09-16 05:23:57.875 259 12573.77 118.33 54590.40 88888.00 2015-09-16 05:23:58.000 259 12573.70 118.28 54590.38 88888.00 2015-09-16 05:23:58.125 259 12573.70 118.28 54590.40 88888.00 2015-09-16 05:23:58.250 259 12573.73 118.25 54590.40 88888.00 2015-09-16 05:23:58.375 259 12573.77 118.25 54590.40 88888.00 2015-09-16 05:23:58.500 259 12573.77 118.20 54590.40 88888.00 2015-09-16 05:23:58.625 259 12573.75 118.20 54590.40 88888.00 2015-09-16 05:23:58.750 259 12573.77 118.25 54590.40 88888.00 2015-09-16 05:23:58.875 259 12573.73 118.22 54590.38 88888.00 2015-09-16 05:23:59.000 259 12573.73 118.15 54590.38 88888.00 2015-09-16 05:23:59.125 259 12573.77 118.15 54590.40 88888.00 2015-09-16 05:23:59.250 259 12573.75 118.20 54590.40 88888.00 2015-09-16 05:23:59.375 259 12573.77 118.22 54590.40 88888.00 2015-09-16 05:23:59.500 259 12573.73 118.20 54590.40 88888.00 2015-09-16 05:23:59.625 259 12573.75 118.15 54590.40 88888.00 2015-09-16 05:23:59.750 259 12573.73 118.12 54590.38 88888.00 2015-09-16 05:23:59.875 259 12573.73 118.15 54590.38 88888.00 2015-09-16 05:24:00.000 259 12573.75 118.17 54590.38 88888.00 2015-09-16 05:24:00.125 259 12573.77 118.15 54590.38 88888.00 2015-09-16 05:24:00.250 259 12573.75 118.10 54590.38 88888.00 2015-09-16 05:24:00.375 259 12573.73 118.15 54590.38 88888.00 2015-09-16 05:24:00.500 259 12573.80 118.17 54590.40 88888.00 2015-09-16 05:24:00.625 259 12573.83 118.12 54590.40 88888.00 2015-09-16 05:24:00.750 259 12573.85 118.08 54590.38 88888.00 2015-09-16 05:24:00.875 259 12573.90 118.10 54590.38 88888.00 2015-09-16 05:24:01.000 259 12573.90 118.10 54590.35 88888.00 2015-09-16 05:24:01.125 259 12573.90 118.12 54590.38 88888.00 2015-09-16 05:24:01.250 259 12573.85 118.12 54590.35 88888.00 2015-09-16 05:24:01.375 259 12573.88 118.10 54590.38 88888.00 2015-09-16 05:24:01.500 259 12573.83 118.05 54590.38 88888.00 2015-09-16 05:24:01.625 259 12573.77 118.08 54590.38 88888.00 2015-09-16 05:24:01.750 259 12573.77 118.10 54590.38 88888.00 2015-09-16 05:24:01.875 259 12573.80 118.08 54590.38 88888.00 2015-09-16 05:24:02.000 259 12573.77 118.08 54590.35 88888.00 2015-09-16 05:24:02.125 259 12573.85 118.05 54590.38 88888.00 2015-09-16 05:24:02.250 259 12573.83 118.05 54590.35 88888.00 2015-09-16 05:24:02.375 259 12573.90 118.03 54590.38 88888.00 2015-09-16 05:24:02.500 259 12573.92 117.97 54590.35 88888.00 2015-09-16 05:24:02.625 259 12573.95 118.00 54590.38 88888.00 2015-09-16 05:24:02.750 259 12573.90 117.92 54590.38 88888.00 2015-09-16 05:24:02.875 259 12573.88 117.53 54590.35 88888.00 2015-09-16 05:24:03.000 259 12573.83 117.28 54590.30 88888.00 2015-09-16 05:24:03.125 259 12573.83 117.67 54590.32 88888.00 2015-09-16 05:24:03.250 259 12573.77 118.00 54590.35 88888.00 2015-09-16 05:24:03.375 259 12573.77 118.05 54590.35 88888.00 2015-09-16 05:24:03.500 259 12573.83 118.00 54590.32 88888.00 2015-09-16 05:24:03.625 259 12573.88 117.95 54590.32 88888.00 2015-09-16 05:24:03.750 259 12573.88 117.95 54590.32 88888.00 2015-09-16 05:24:03.875 259 12573.85 117.97 54590.32 88888.00 2015-09-16 05:24:04.000 259 12573.88 117.92 54590.30 88888.00 2015-09-16 05:24:04.125 259 12573.85 117.92 54590.32 88888.00 2015-09-16 05:24:04.250 259 12573.90 117.90 54590.32 88888.00 2015-09-16 05:24:04.375 259 12573.92 117.92 54590.32 88888.00 2015-09-16 05:24:04.500 259 12573.88 117.90 54590.32 88888.00 2015-09-16 05:24:04.625 259 12573.88 117.88 54590.32 88888.00 2015-09-16 05:24:04.750 259 12573.88 117.90 54590.30 88888.00 2015-09-16 05:24:04.875 259 12573.85 117.90 54590.30 88888.00 2015-09-16 05:24:05.000 259 12573.85 117.90 54590.30 88888.00 2015-09-16 05:24:05.125 259 12573.92 117.90 54590.32 88888.00 2015-09-16 05:24:05.250 259 12573.90 117.88 54590.30 88888.00 2015-09-16 05:24:05.375 259 12573.90 117.88 54590.30 88888.00 2015-09-16 05:24:05.500 259 12573.88 117.88 54590.30 88888.00 2015-09-16 05:24:05.625 259 12573.85 117.90 54590.30 88888.00 2015-09-16 05:24:05.750 259 12573.83 117.85 54590.30 88888.00 2015-09-16 05:24:05.875 259 12573.80 117.80 54590.30 88888.00 2015-09-16 05:24:06.000 259 12573.83 117.80 54590.28 88888.00 2015-09-16 05:24:06.125 259 12573.85 117.83 54590.30 88888.00 2015-09-16 05:24:06.250 259 12573.88 117.88 54590.32 88888.00 2015-09-16 05:24:06.375 259 12573.95 117.85 54590.30 88888.00 2015-09-16 05:24:06.500 259 12573.95 117.85 54590.28 88888.00 2015-09-16 05:24:06.625 259 12573.90 117.83 54590.30 88888.00 2015-09-16 05:24:06.750 259 12573.88 117.85 54590.30 88888.00 2015-09-16 05:24:06.875 259 12573.85 117.83 54590.30 88888.00 2015-09-16 05:24:07.000 259 12573.80 117.78 54590.25 88888.00 2015-09-16 05:24:07.125 259 12573.88 117.75 54590.28 88888.00 2015-09-16 05:24:07.250 259 12573.90 117.80 54590.32 88888.00 2015-09-16 05:24:07.375 259 12573.92 117.80 54590.28 88888.00 2015-09-16 05:24:07.500 259 12573.92 117.83 54590.28 88888.00 2015-09-16 05:24:07.625 259 12573.95 117.80 54590.28 88888.00 2015-09-16 05:24:07.750 259 12573.90 117.78 54590.30 88888.00 2015-09-16 05:24:07.875 259 12573.88 117.70 54590.25 88888.00 2015-09-16 05:24:08.000 259 12573.88 117.70 54590.25 88888.00 2015-09-16 05:24:08.125 259 12573.90 117.72 54590.28 88888.00 2015-09-16 05:24:08.250 259 12573.90 117.72 54590.28 88888.00 2015-09-16 05:24:08.375 259 12573.95 117.70 54590.25 88888.00 2015-09-16 05:24:08.500 259 12573.95 117.72 54590.25 88888.00 2015-09-16 05:24:08.625 259 12573.90 117.72 54590.28 88888.00 2015-09-16 05:24:08.750 259 12573.88 117.72 54590.30 88888.00 2015-09-16 05:24:08.875 259 12573.85 117.70 54590.30 88888.00 2015-09-16 05:24:09.000 259 12573.88 117.70 54590.28 88888.00 2015-09-16 05:24:09.125 259 12573.90 117.67 54590.28 88888.00 2015-09-16 05:24:09.250 259 12573.88 117.67 54590.28 88888.00 2015-09-16 05:24:09.375 259 12573.90 117.67 54590.28 88888.00 2015-09-16 05:24:09.500 259 12573.88 117.65 54590.28 88888.00 2015-09-16 05:24:09.625 259 12573.90 117.62 54590.28 88888.00 2015-09-16 05:24:09.750 259 12573.88 117.62 54590.28 88888.00 2015-09-16 05:24:09.875 259 12573.92 117.67 54590.25 88888.00 2015-09-16 05:24:10.000 259 12573.90 117.65 54590.25 88888.00 2015-09-16 05:24:10.125 259 12573.83 117.62 54590.25 88888.00 2015-09-16 05:24:10.250 259 12573.75 117.62 54590.25 88888.00 2015-09-16 05:24:10.375 259 12573.85 117.65 54590.28 88888.00 2015-09-16 05:24:10.500 259 12573.90 117.62 54590.28 88888.00 2015-09-16 05:24:10.625 259 12573.90 117.62 54590.28 88888.00 2015-09-16 05:24:10.750 259 12573.88 117.62 54590.28 88888.00 2015-09-16 05:24:10.875 259 12573.88 117.60 54590.28 88888.00 2015-09-16 05:24:11.000 259 12573.92 117.62 54590.25 88888.00 2015-09-16 05:24:11.125 259 12574.00 117.58 54590.28 88888.00 2015-09-16 05:24:11.250 259 12573.95 117.58 54590.22 88888.00 2015-09-16 05:24:11.375 259 12573.98 117.58 54590.25 88888.00 2015-09-16 05:24:11.500 259 12573.95 117.58 54590.25 88888.00 2015-09-16 05:24:11.625 259 12573.90 117.58 54590.25 88888.00 2015-09-16 05:24:11.750 259 12573.88 117.55 54590.25 88888.00 2015-09-16 05:24:11.875 259 12573.92 117.53 54590.25 88888.00 2015-09-16 05:24:12.000 259 12573.90 117.55 54590.25 88888.00 2015-09-16 05:24:12.125 259 12573.90 117.58 54590.25 88888.00 2015-09-16 05:24:12.250 259 12573.90 117.55 54590.28 88888.00 2015-09-16 05:24:12.375 259 12574.00 117.53 54590.25 88888.00 2015-09-16 05:24:12.500 259 12574.00 117.53 54590.28 88888.00 2015-09-16 05:24:12.625 259 12573.90 117.53 54590.28 88888.00 2015-09-16 05:24:12.750 259 12573.85 117.50 54590.28 88888.00 2015-09-16 05:24:12.875 259 12573.85 117.53 54590.28 88888.00 2015-09-16 05:24:13.000 259 12573.88 117.50 54590.25 88888.00 2015-09-16 05:24:13.125 259 12573.90 117.47 54590.28 88888.00 2015-09-16 05:24:13.250 259 12573.92 117.47 54590.28 88888.00 2015-09-16 05:24:13.375 259 12573.92 117.47 54590.25 88888.00 2015-09-16 05:24:13.500 259 12573.95 117.50 54590.22 88888.00 2015-09-16 05:24:13.625 259 12573.88 117.47 54590.22 88888.00 2015-09-16 05:24:13.750 259 12573.85 117.45 54590.22 88888.00 2015-09-16 05:24:13.875 259 12573.85 117.42 54590.22 88888.00 2015-09-16 05:24:14.000 259 12573.85 117.42 54590.20 88888.00 2015-09-16 05:24:14.125 259 12573.85 117.40 54590.22 88888.00 2015-09-16 05:24:14.250 259 12573.80 117.38 54590.22 88888.00 2015-09-16 05:24:14.375 259 12573.85 117.35 54590.22 88888.00 2015-09-16 05:24:14.500 259 12573.90 117.40 54590.20 88888.00 2015-09-16 05:24:14.625 259 12573.98 117.38 54590.22 88888.00 2015-09-16 05:24:14.750 259 12574.02 117.35 54590.22 88888.00 2015-09-16 05:24:14.875 259 12573.95 117.35 54590.22 88888.00 2015-09-16 05:24:15.000 259 12573.95 117.35 54590.22 88888.00 2015-09-16 05:24:15.125 259 12573.92 117.35 54590.25 88888.00 2015-09-16 05:24:15.250 259 12573.92 117.35 54590.25 88888.00 2015-09-16 05:24:15.375 259 12573.95 117.33 54590.25 88888.00 2015-09-16 05:24:15.500 259 12573.90 117.28 54590.22 88888.00 2015-09-16 05:24:15.625 259 12573.90 117.30 54590.20 88888.00 2015-09-16 05:24:15.750 259 12573.95 117.30 54590.20 88888.00 2015-09-16 05:24:15.875 259 12573.95 117.30 54590.18 88888.00 2015-09-16 05:24:16.000 259 12573.98 117.30 54590.20 88888.00 2015-09-16 05:24:16.125 259 12574.00 117.33 54590.20 88888.00 2015-09-16 05:24:16.250 259 12574.00 117.30 54590.20 88888.00 2015-09-16 05:24:16.375 259 12574.02 117.33 54590.20 88888.00 2015-09-16 05:24:16.500 259 12573.98 117.30 54590.18 88888.00 2015-09-16 05:24:16.625 259 12573.98 117.25 54590.18 88888.00 2015-09-16 05:24:16.750 259 12574.00 117.25 54590.18 88888.00 2015-09-16 05:24:16.875 259 12573.95 117.28 54590.18 88888.00 2015-09-16 05:24:17.000 259 12574.00 117.30 54590.18 88888.00 2015-09-16 05:24:17.125 259 12574.00 117.28 54590.20 88888.00 2015-09-16 05:24:17.250 259 12573.98 117.22 54590.18 88888.00 2015-09-16 05:24:17.375 259 12573.98 117.20 54590.15 88888.00 2015-09-16 05:24:17.500 259 12573.95 117.20 54590.15 88888.00 2015-09-16 05:24:17.625 259 12574.00 117.22 54590.18 88888.00 2015-09-16 05:24:17.750 259 12574.00 117.22 54590.18 88888.00 2015-09-16 05:24:17.875 259 12573.98 117.20 54590.15 88888.00 2015-09-16 05:24:18.000 259 12573.92 117.20 54590.18 88888.00 2015-09-16 05:24:18.125 259 12573.95 117.22 54590.15 88888.00 2015-09-16 05:24:18.250 259 12573.90 117.20 54590.18 88888.00 2015-09-16 05:24:18.375 259 12573.90 117.20 54590.18 88888.00 2015-09-16 05:24:18.500 259 12573.90 117.20 54590.18 88888.00 2015-09-16 05:24:18.625 259 12573.83 117.15 54590.18 88888.00 2015-09-16 05:24:18.750 259 12573.80 117.12 54590.18 88888.00 2015-09-16 05:24:18.875 259 12573.88 117.17 54590.18 88888.00 2015-09-16 05:24:19.000 259 12573.90 117.17 54590.15 88888.00 2015-09-16 05:24:19.125 259 12573.90 117.20 54590.15 88888.00 2015-09-16 05:24:19.250 259 12573.92 117.22 54590.18 88888.00 2015-09-16 05:24:19.375 259 12573.92 117.20 54590.18 88888.00 2015-09-16 05:24:19.500 259 12573.90 117.17 54590.18 88888.00 2015-09-16 05:24:19.625 259 12573.88 117.17 54590.15 88888.00 2015-09-16 05:24:19.750 259 12573.85 117.17 54590.20 88888.00 2015-09-16 05:24:19.875 259 12573.88 117.15 54590.18 88888.00 2015-09-16 05:24:20.000 259 12573.88 117.15 54590.18 88888.00 2015-09-16 05:24:20.125 259 12573.85 117.12 54590.18 88888.00 2015-09-16 05:24:20.250 259 12573.83 117.15 54590.18 88888.00 2015-09-16 05:24:20.375 259 12573.90 117.15 54590.15 88888.00 2015-09-16 05:24:20.500 259 12573.90 117.15 54590.18 88888.00 2015-09-16 05:24:20.625 259 12573.88 117.12 54590.18 88888.00 2015-09-16 05:24:20.750 259 12573.88 117.08 54590.15 88888.00 2015-09-16 05:24:20.875 259 12573.98 117.08 54590.15 88888.00 2015-09-16 05:24:21.000 259 12574.02 117.12 54590.15 88888.00 2015-09-16 05:24:21.125 259 12574.05 117.12 54590.15 88888.00 2015-09-16 05:24:21.250 259 12573.95 117.10 54590.15 88888.00 2015-09-16 05:24:21.375 259 12573.92 117.10 54590.15 88888.00 2015-09-16 05:24:21.500 259 12573.90 117.05 54590.12 88888.00 2015-09-16 05:24:21.625 259 12573.88 117.03 54590.12 88888.00 2015-09-16 05:24:21.750 259 12573.88 117.03 54590.15 88888.00 2015-09-16 05:24:21.875 259 12573.92 117.05 54590.15 88888.00 2015-09-16 05:24:22.000 259 12573.98 117.05 54590.15 88888.00 2015-09-16 05:24:22.125 259 12573.95 117.05 54590.15 88888.00 2015-09-16 05:24:22.250 259 12573.90 117.03 54590.15 88888.00 2015-09-16 05:24:22.375 259 12573.98 117.03 54590.12 88888.00 2015-09-16 05:24:22.500 259 12574.00 117.00 54590.15 88888.00 2015-09-16 05:24:22.625 259 12574.02 117.00 54590.12 88888.00 2015-09-16 05:24:22.750 259 12574.05 117.03 54590.10 88888.00 2015-09-16 05:24:22.875 259 12574.08 117.03 54590.10 88888.00 2015-09-16 05:24:23.000 259 12574.08 117.00 54590.07 88888.00 2015-09-16 05:24:23.125 259 12574.12 116.95 54590.10 88888.00 2015-09-16 05:24:23.250 259 12574.12 116.97 54590.10 88888.00 2015-09-16 05:24:23.375 259 12574.17 116.97 54590.10 88888.00 2015-09-16 05:24:23.500 259 12574.10 116.97 54590.10 88888.00 2015-09-16 05:24:23.625 259 12574.02 116.90 54590.10 88888.00 2015-09-16 05:24:23.750 259 12574.02 116.92 54590.10 88888.00 2015-09-16 05:24:23.875 259 12574.05 116.95 54590.10 88888.00 2015-09-16 05:24:24.000 259 12574.02 116.92 54590.10 88888.00 2015-09-16 05:24:24.125 259 12573.98 116.97 54590.12 88888.00 2015-09-16 05:24:24.250 259 12574.02 116.97 54590.10 88888.00 2015-09-16 05:24:24.375 259 12574.02 116.97 54590.10 88888.00 2015-09-16 05:24:24.500 259 12574.00 116.97 54590.10 88888.00 2015-09-16 05:24:24.625 259 12573.98 116.97 54590.10 88888.00 2015-09-16 05:24:24.750 259 12573.95 116.95 54590.10 88888.00 2015-09-16 05:24:24.875 259 12573.98 116.95 54590.10 88888.00 2015-09-16 05:24:25.000 259 12574.00 116.92 54590.10 88888.00 2015-09-16 05:24:25.125 259 12574.08 116.95 54590.07 88888.00 2015-09-16 05:24:25.250 259 12574.05 116.90 54590.10 88888.00 2015-09-16 05:24:25.375 259 12574.05 116.92 54590.07 88888.00 2015-09-16 05:24:25.500 259 12574.05 116.95 54590.05 88888.00 2015-09-16 05:24:25.625 259 12574.02 116.92 54590.07 88888.00 2015-09-16 05:24:25.750 259 12574.02 116.88 54590.05 88888.00 2015-09-16 05:24:25.875 259 12574.02 116.85 54590.05 88888.00 2015-09-16 05:24:26.000 259 12574.02 116.83 54590.07 88888.00 2015-09-16 05:24:26.125 259 12574.02 116.88 54590.07 88888.00 2015-09-16 05:24:26.250 259 12573.98 116.88 54590.07 88888.00 2015-09-16 05:24:26.375 259 12574.05 116.85 54590.05 88888.00 2015-09-16 05:24:26.500 259 12574.02 116.72 54590.05 88888.00 2015-09-16 05:24:26.625 259 12573.98 116.45 54590.03 88888.00 2015-09-16 05:24:26.750 259 12574.00 116.65 54590.03 88888.00 2015-09-16 05:24:26.875 259 12574.05 116.83 54590.05 88888.00 2015-09-16 05:24:27.000 259 12574.05 116.83 54590.05 88888.00 2015-09-16 05:24:27.125 259 12574.00 116.78 54590.07 88888.00 2015-09-16 05:24:27.250 259 12573.92 116.72 54590.07 88888.00 2015-09-16 05:24:27.375 259 12573.98 116.72 54590.05 88888.00 2015-09-16 05:24:27.500 259 12574.02 116.75 54590.05 88888.00 2015-09-16 05:24:27.625 259 12574.05 116.72 54590.05 88888.00 2015-09-16 05:24:27.750 259 12574.00 116.75 54590.05 88888.00 2015-09-16 05:24:27.875 259 12574.02 116.78 54590.05 88888.00 2015-09-16 05:24:28.000 259 12574.02 116.72 54590.05 88888.00 2015-09-16 05:24:28.125 259 12574.00 116.72 54590.05 88888.00 2015-09-16 05:24:28.250 259 12573.98 116.75 54590.07 88888.00 2015-09-16 05:24:28.375 259 12574.02 116.78 54590.07 88888.00 2015-09-16 05:24:28.500 259 12574.02 116.75 54590.07 88888.00 2015-09-16 05:24:28.625 259 12574.02 116.70 54590.05 88888.00 2015-09-16 05:24:28.750 259 12574.02 116.67 54590.05 88888.00 2015-09-16 05:24:28.875 259 12574.08 116.67 54590.05 88888.00 2015-09-16 05:24:29.000 259 12574.10 116.67 54590.03 88888.00 2015-09-16 05:24:29.125 259 12574.08 116.62 54590.03 88888.00 2015-09-16 05:24:29.250 259 12574.05 116.65 54590.03 88888.00 2015-09-16 05:24:29.375 259 12574.05 116.65 54590.03 88888.00 2015-09-16 05:24:29.500 259 12574.00 116.67 54590.00 88888.00 2015-09-16 05:24:29.625 259 12574.08 116.67 54590.03 88888.00 2015-09-16 05:24:29.750 259 12574.10 116.65 54590.05 88888.00 2015-09-16 05:24:29.875 259 12574.05 116.60 54590.00 88888.00 2015-09-16 05:24:30.000 259 12574.02 116.60 54590.00 88888.00 2015-09-16 05:24:30.125 259 12574.10 116.60 54590.03 88888.00 2015-09-16 05:24:30.250 259 12574.08 116.60 54590.05 88888.00 2015-09-16 05:24:30.375 259 12574.05 116.60 54590.05 88888.00 2015-09-16 05:24:30.500 259 12574.02 116.60 54590.03 88888.00 2015-09-16 05:24:30.625 259 12574.10 116.60 54590.03 88888.00 2015-09-16 05:24:30.750 259 12574.12 116.60 54590.03 88888.00 2015-09-16 05:24:30.875 259 12574.15 116.60 54590.03 88888.00 2015-09-16 05:24:31.000 259 12574.12 116.58 54590.03 88888.00 2015-09-16 05:24:31.125 259 12574.12 116.58 54590.03 88888.00 2015-09-16 05:24:31.250 259 12574.15 116.53 54590.03 88888.00 2015-09-16 05:24:31.375 259 12574.17 116.58 54590.03 88888.00 2015-09-16 05:24:31.500 259 12574.23 116.60 54590.05 88888.00 2015-09-16 05:24:31.625 259 12574.23 116.58 54590.00 88888.00 2015-09-16 05:24:31.750 259 12574.23 116.58 54590.00 88888.00 2015-09-16 05:24:31.875 259 12574.23 116.55 54590.00 88888.00 2015-09-16 05:24:32.000 259 12574.25 116.55 54590.00 88888.00 2015-09-16 05:24:32.125 259 12574.17 116.55 54590.03 88888.00 2015-09-16 05:24:32.250 259 12574.12 116.53 54590.05 88888.00 2015-09-16 05:24:32.375 259 12574.17 116.53 54590.05 88888.00 2015-09-16 05:24:32.500 259 12574.15 116.55 54590.03 88888.00 2015-09-16 05:24:32.625 259 12574.17 116.53 54590.00 88888.00 2015-09-16 05:24:32.750 259 12574.15 116.55 54590.00 88888.00 2015-09-16 05:24:32.875 259 12574.10 116.50 54590.00 88888.00 2015-09-16 05:24:33.000 259 12574.05 116.50 54590.00 88888.00 2015-09-16 05:24:33.125 259 12574.05 116.50 54590.03 88888.00 2015-09-16 05:24:33.250 259 12574.00 116.15 54590.00 88888.00 2015-09-16 05:24:33.375 259 12574.08 115.92 54590.00 88888.00 2015-09-16 05:24:33.500 259 12574.12 115.72 54589.97 88888.00 2015-09-16 05:24:33.625 259 12574.12 116.03 54590.00 88888.00 2015-09-16 05:24:33.750 259 12574.08 116.45 54590.00 88888.00 2015-09-16 05:24:33.875 259 12573.98 116.53 54589.95 88888.00 2015-09-16 05:24:34.000 259 12573.98 116.47 54589.95 88888.00 2015-09-16 05:24:34.125 259 12573.95 116.45 54589.95 88888.00 2015-09-16 05:24:34.250 259 12573.90 116.45 54590.00 88888.00 2015-09-16 05:24:34.375 259 12573.92 116.47 54589.97 88888.00 2015-09-16 05:24:34.500 259 12573.92 116.45 54590.00 88888.00 2015-09-16 05:24:34.625 259 12573.95 116.45 54590.00 88888.00 2015-09-16 05:24:34.750 259 12574.00 116.42 54590.00 88888.00 2015-09-16 05:24:34.875 259 12574.02 116.42 54589.97 88888.00 2015-09-16 05:24:35.000 259 12573.98 116.42 54590.00 88888.00 2015-09-16 05:24:35.125 259 12573.98 116.40 54590.00 88888.00 2015-09-16 05:24:35.250 259 12573.98 116.35 54589.97 88888.00 2015-09-16 05:24:35.375 259 12574.02 116.38 54589.97 88888.00 2015-09-16 05:24:35.500 259 12574.05 116.38 54589.97 88888.00 2015-09-16 05:24:35.625 259 12574.00 116.38 54589.97 88888.00 2015-09-16 05:24:35.750 259 12574.05 116.42 54589.97 88888.00 2015-09-16 05:24:35.875 259 12574.08 116.40 54589.95 88888.00 2015-09-16 05:24:36.000 259 12574.05 116.35 54589.95 88888.00 2015-09-16 05:24:36.125 259 12574.05 116.35 54589.97 88888.00 2015-09-16 05:24:36.250 259 12574.00 116.35 54590.00 88888.00 2015-09-16 05:24:36.375 259 12574.02 116.38 54589.97 88888.00 2015-09-16 05:24:36.500 259 12574.05 116.38 54589.97 88888.00 2015-09-16 05:24:36.625 259 12574.02 116.35 54589.95 88888.00 2015-09-16 05:24:36.750 259 12574.00 116.30 54590.00 88888.00 2015-09-16 05:24:36.875 259 12573.95 116.30 54589.97 88888.00 2015-09-16 05:24:37.000 259 12573.98 116.33 54589.95 88888.00 2015-09-16 05:24:37.125 259 12573.98 116.33 54589.95 88888.00 2015-09-16 05:24:37.250 259 12573.95 116.30 54589.95 88888.00 2015-09-16 05:24:37.375 259 12573.98 116.30 54589.97 88888.00 2015-09-16 05:24:37.500 259 12574.00 116.30 54589.95 88888.00 2015-09-16 05:24:37.625 259 12573.98 116.33 54589.97 88888.00 2015-09-16 05:24:37.750 259 12574.05 116.30 54589.95 88888.00 2015-09-16 05:24:37.875 259 12574.08 116.25 54589.97 88888.00 2015-09-16 05:24:38.000 259 12574.05 116.25 54589.97 88888.00 2015-09-16 05:24:38.125 259 12574.00 116.25 54589.97 88888.00 2015-09-16 05:24:38.250 259 12573.95 116.25 54589.95 88888.00 2015-09-16 05:24:38.375 259 12574.00 116.25 54589.97 88888.00 2015-09-16 05:24:38.500 259 12574.05 116.20 54589.97 88888.00 2015-09-16 05:24:38.625 259 12574.05 116.20 54589.97 88888.00 2015-09-16 05:24:38.750 259 12574.02 116.20 54589.97 88888.00 2015-09-16 05:24:38.875 259 12574.02 116.20 54590.00 88888.00 2015-09-16 05:24:39.000 259 12574.05 116.22 54590.00 88888.00 2015-09-16 05:24:39.125 259 12574.08 116.20 54589.97 88888.00 2015-09-16 05:24:39.250 259 12574.02 116.15 54589.95 88888.00 2015-09-16 05:24:39.375 259 12574.05 116.10 54589.95 88888.00 2015-09-16 05:24:39.500 259 12574.05 116.08 54589.95 88888.00 2015-09-16 05:24:39.625 259 12573.98 116.12 54589.97 88888.00 2015-09-16 05:24:39.750 259 12574.00 116.15 54589.97 88888.00 2015-09-16 05:24:39.875 259 12574.05 116.15 54589.97 88888.00 2015-09-16 05:24:40.000 259 12574.05 116.15 54589.95 88888.00 2015-09-16 05:24:40.125 259 12573.98 116.12 54589.95 88888.00 2015-09-16 05:24:40.250 259 12573.95 116.10 54589.95 88888.00 2015-09-16 05:24:40.375 259 12574.00 116.12 54589.93 88888.00 2015-09-16 05:24:40.500 259 12574.00 116.10 54589.93 88888.00 2015-09-16 05:24:40.625 259 12574.02 116.10 54589.95 88888.00 2015-09-16 05:24:40.750 259 12574.02 116.12 54589.95 88888.00 2015-09-16 05:24:40.875 259 12573.98 116.12 54589.93 88888.00 2015-09-16 05:24:41.000 259 12573.98 116.10 54589.93 88888.00 2015-09-16 05:24:41.125 259 12573.90 116.08 54589.95 88888.00 2015-09-16 05:24:41.250 259 12573.88 116.08 54589.97 88888.00 2015-09-16 05:24:41.375 259 12573.98 116.08 54589.95 88888.00 2015-09-16 05:24:41.500 259 12573.95 116.08 54589.97 88888.00 2015-09-16 05:24:41.625 259 12573.95 116.08 54589.97 88888.00 2015-09-16 05:24:41.750 259 12573.92 116.10 54589.95 88888.00 2015-09-16 05:24:41.875 259 12573.95 116.10 54589.93 88888.00 2015-09-16 05:24:42.000 259 12573.95 116.05 54589.95 88888.00 2015-09-16 05:24:42.125 259 12573.92 116.00 54589.95 88888.00 2015-09-16 05:24:42.250 259 12573.90 116.00 54589.93 88888.00 2015-09-16 05:24:42.375 259 12573.92 116.00 54589.95 88888.00 2015-09-16 05:24:42.500 259 12573.95 116.03 54589.95 88888.00 2015-09-16 05:24:42.625 259 12573.98 116.00 54589.93 88888.00 2015-09-16 05:24:42.750 259 12573.98 116.00 54589.90 88888.00 2015-09-16 05:24:42.875 259 12573.98 116.00 54589.90 88888.00 2015-09-16 05:24:43.000 259 12573.92 116.00 54589.93 88888.00 2015-09-16 05:24:43.125 259 12573.92 115.97 54589.95 88888.00 2015-09-16 05:24:43.250 259 12573.92 116.00 54589.93 88888.00 2015-09-16 05:24:43.375 259 12573.95 116.00 54589.90 88888.00 2015-09-16 05:24:43.500 259 12573.95 116.03 54589.90 88888.00 2015-09-16 05:24:43.625 259 12573.92 116.00 54589.93 88888.00 2015-09-16 05:24:43.750 259 12573.90 115.95 54589.90 88888.00 2015-09-16 05:24:43.875 259 12573.90 115.95 54589.88 88888.00 2015-09-16 05:24:44.000 259 12573.90 115.95 54589.88 88888.00 2015-09-16 05:24:44.125 259 12573.92 115.95 54589.85 88888.00 2015-09-16 05:24:44.250 259 12573.83 115.92 54589.88 88888.00 2015-09-16 05:24:44.375 259 12573.80 115.92 54589.85 88888.00 2015-09-16 05:24:44.500 259 12573.88 115.92 54589.88 88888.00 2015-09-16 05:24:44.625 259 12573.88 115.90 54589.88 88888.00 2015-09-16 05:24:44.750 259 12573.92 115.88 54589.88 88888.00 2015-09-16 05:24:44.875 259 12573.92 115.88 54589.88 88888.00 2015-09-16 05:24:45.000 259 12573.95 115.85 54589.85 88888.00 2015-09-16 05:24:45.125 259 12573.95 115.85 54589.85 88888.00 2015-09-16 05:24:45.250 259 12573.90 115.85 54589.88 88888.00 2015-09-16 05:24:45.375 259 12573.92 115.88 54589.88 88888.00 2015-09-16 05:24:45.500 259 12573.88 115.85 54589.85 88888.00 2015-09-16 05:24:45.625 259 12573.83 115.85 54589.85 88888.00 2015-09-16 05:24:45.750 259 12573.85 115.83 54589.85 88888.00 2015-09-16 05:24:45.875 259 12573.90 115.83 54589.85 88888.00 2015-09-16 05:24:46.000 259 12573.95 115.85 54589.85 88888.00 2015-09-16 05:24:46.125 259 12573.92 115.88 54589.85 88888.00 2015-09-16 05:24:46.250 259 12573.80 115.80 54589.88 88888.00 2015-09-16 05:24:46.375 259 12573.83 115.83 54589.85 88888.00 2015-09-16 05:24:46.500 259 12573.88 115.80 54589.85 88888.00 2015-09-16 05:24:46.625 259 12573.90 115.78 54589.85 88888.00 2015-09-16 05:24:46.750 259 12573.90 115.80 54589.88 88888.00 2015-09-16 05:24:46.875 259 12573.92 115.83 54589.85 88888.00 2015-09-16 05:24:47.000 259 12573.92 115.80 54589.85 88888.00 2015-09-16 05:24:47.125 259 12573.90 115.80 54589.85 88888.00 2015-09-16 05:24:47.250 259 12573.90 115.83 54589.88 88888.00 2015-09-16 05:24:47.375 259 12573.88 115.83 54589.85 88888.00 2015-09-16 05:24:47.500 259 12573.88 115.83 54589.85 88888.00 2015-09-16 05:24:47.625 259 12573.88 115.80 54589.82 88888.00 2015-09-16 05:24:47.750 259 12573.88 115.78 54589.82 88888.00 2015-09-16 05:24:47.875 259 12573.88 115.78 54589.82 88888.00 2015-09-16 05:24:48.000 259 12573.80 115.80 54589.82 88888.00 2015-09-16 05:24:48.125 259 12573.77 115.80 54589.85 88888.00 2015-09-16 05:24:48.250 259 12573.83 115.78 54589.82 88888.00 2015-09-16 05:24:48.375 259 12573.88 115.80 54589.82 88888.00 2015-09-16 05:24:48.500 259 12573.85 115.83 54589.82 88888.00 2015-09-16 05:24:48.625 259 12573.85 115.80 54589.85 88888.00 2015-09-16 05:24:48.750 259 12573.83 115.83 54589.82 88888.00 2015-09-16 05:24:48.875 259 12573.83 115.78 54589.80 88888.00 2015-09-16 05:24:49.000 259 12573.80 115.75 54589.78 88888.00 2015-09-16 05:24:49.125 259 12573.80 115.75 54589.78 88888.00 2015-09-16 05:24:49.250 259 12573.77 115.75 54589.80 88888.00 2015-09-16 05:24:49.375 259 12573.80 115.78 54589.80 88888.00 2015-09-16 05:24:49.500 259 12573.88 115.78 54589.82 88888.00 2015-09-16 05:24:49.625 259 12573.90 115.80 54589.80 88888.00 2015-09-16 05:24:49.750 259 12573.85 115.78 54589.80 88888.00 2015-09-16 05:24:49.875 259 12573.80 115.75 54589.78 88888.00 2015-09-16 05:24:50.000 259 12573.77 115.70 54589.78 88888.00 2015-09-16 05:24:50.125 259 12573.77 115.72 54589.80 88888.00 2015-09-16 05:24:50.250 259 12573.77 115.70 54589.80 88888.00 2015-09-16 05:24:50.375 259 12573.83 115.70 54589.80 88888.00 2015-09-16 05:24:50.500 259 12573.88 115.70 54589.78 88888.00 2015-09-16 05:24:50.625 259 12573.88 115.70 54589.75 88888.00 2015-09-16 05:24:50.750 259 12573.83 115.70 54589.78 88888.00 2015-09-16 05:24:50.875 259 12573.83 115.67 54589.80 88888.00 2015-09-16 05:24:51.000 259 12573.83 115.67 54589.80 88888.00 2015-09-16 05:24:51.125 259 12573.83 115.67 54589.80 88888.00 2015-09-16 05:24:51.250 259 12573.77 115.65 54589.80 88888.00 2015-09-16 05:24:51.375 259 12573.83 115.65 54589.78 88888.00 2015-09-16 05:24:51.500 259 12573.80 115.65 54589.75 88888.00 2015-09-16 05:24:51.625 259 12573.88 115.62 54589.78 88888.00 2015-09-16 05:24:51.750 259 12573.95 115.65 54589.80 88888.00 2015-09-16 05:24:51.875 259 12573.92 115.60 54589.78 88888.00 2015-09-16 05:24:52.000 259 12573.85 115.60 54589.75 88888.00 2015-09-16 05:24:52.125 259 12573.83 115.60 54589.75 88888.00 2015-09-16 05:24:52.250 259 12573.77 115.62 54589.75 88888.00 2015-09-16 05:24:52.375 259 12573.83 115.60 54589.75 88888.00 2015-09-16 05:24:52.500 259 12573.83 115.62 54589.75 88888.00 2015-09-16 05:24:52.625 259 12573.77 115.62 54589.72 88888.00 2015-09-16 05:24:52.750 259 12573.80 115.62 54589.72 88888.00 2015-09-16 05:24:52.875 259 12573.83 115.62 54589.72 88888.00 2015-09-16 05:24:53.000 259 12573.83 115.60 54589.75 88888.00 2015-09-16 05:24:53.125 259 12573.88 115.60 54589.75 88888.00 2015-09-16 05:24:53.250 259 12573.85 115.58 54589.75 88888.00 2015-09-16 05:24:53.375 259 12573.80 115.58 54589.75 88888.00 2015-09-16 05:24:53.500 259 12573.75 115.58 54589.72 88888.00 2015-09-16 05:24:53.625 259 12573.73 115.58 54589.72 88888.00 2015-09-16 05:24:53.750 259 12573.70 115.55 54589.72 88888.00 2015-09-16 05:24:53.875 259 12573.70 115.55 54589.72 88888.00 2015-09-16 05:24:54.000 259 12573.70 115.55 54589.70 88888.00 2015-09-16 05:24:54.125 259 12573.70 115.53 54589.70 88888.00 2015-09-16 05:24:54.250 259 12573.73 115.55 54589.70 88888.00 2015-09-16 05:24:54.375 259 12573.77 115.58 54589.70 88888.00 2015-09-16 05:24:54.500 259 12573.75 115.58 54589.72 88888.00 2015-09-16 05:24:54.625 259 12573.73 115.58 54589.70 88888.00 2015-09-16 05:24:54.750 259 12573.73 115.58 54589.70 88888.00 2015-09-16 05:24:54.875 259 12573.73 115.58 54589.72 88888.00 2015-09-16 05:24:55.000 259 12573.70 115.58 54589.70 88888.00 2015-09-16 05:24:55.125 259 12573.70 115.58 54589.70 88888.00 2015-09-16 05:24:55.250 259 12573.67 115.55 54589.75 88888.00 2015-09-16 05:24:55.375 259 12573.70 115.53 54589.75 88888.00 2015-09-16 05:24:55.500 259 12573.70 115.53 54589.72 88888.00 2015-09-16 05:24:55.625 259 12573.77 115.55 54589.75 88888.00 2015-09-16 05:24:55.750 259 12573.75 115.58 54589.75 88888.00 2015-09-16 05:24:55.875 259 12573.73 115.58 54589.72 88888.00 2015-09-16 05:24:56.000 259 12573.70 115.50 54589.68 88888.00 2015-09-16 05:24:56.125 259 12573.67 115.55 54589.68 88888.00 2015-09-16 05:24:56.250 259 12573.65 115.55 54589.70 88888.00 2015-09-16 05:24:56.375 259 12573.70 115.55 54589.70 88888.00 2015-09-16 05:24:56.500 259 12573.75 115.55 54589.70 88888.00 2015-09-16 05:24:56.625 259 12573.73 115.50 54589.75 88888.00 2015-09-16 05:24:56.750 259 12573.70 115.50 54589.70 88888.00 2015-09-16 05:24:56.875 259 12573.75 115.50 54589.68 88888.00 2015-09-16 05:24:57.000 259 12573.77 115.50 54589.68 88888.00 2015-09-16 05:24:57.125 259 12573.75 115.50 54589.68 88888.00 2015-09-16 05:24:57.250 259 12573.70 115.47 54589.68 88888.00 2015-09-16 05:24:57.375 259 12573.75 115.47 54589.68 88888.00 2015-09-16 05:24:57.500 259 12573.83 115.45 54589.68 88888.00 2015-09-16 05:24:57.625 259 12573.80 115.47 54589.70 88888.00 2015-09-16 05:24:57.750 259 12573.73 115.53 54589.68 88888.00 2015-09-16 05:24:57.875 259 12573.70 115.50 54589.70 88888.00 2015-09-16 05:24:58.000 259 12573.70 115.45 54589.68 88888.00 2015-09-16 05:24:58.125 259 12573.75 115.42 54589.68 88888.00 2015-09-16 05:24:58.250 259 12573.67 115.45 54589.68 88888.00 2015-09-16 05:24:58.375 259 12573.67 115.45 54589.70 88888.00 2015-09-16 05:24:58.500 259 12573.70 115.42 54589.68 88888.00 2015-09-16 05:24:58.625 259 12573.75 115.40 54589.68 88888.00 2015-09-16 05:24:58.750 259 12573.73 115.42 54589.68 88888.00 2015-09-16 05:24:58.875 259 12573.70 115.42 54589.70 88888.00 2015-09-16 05:24:59.000 259 12573.70 115.40 54589.65 88888.00 2015-09-16 05:24:59.125 259 12573.70 115.40 54589.68 88888.00 2015-09-16 05:24:59.250 259 12573.67 115.35 54589.68 88888.00 2015-09-16 05:24:59.375 259 12573.77 115.35 54589.65 88888.00 2015-09-16 05:24:59.500 259 12573.75 115.35 54589.62 88888.00 2015-09-16 05:24:59.625 259 12573.70 115.35 54589.65 88888.00 2015-09-16 05:24:59.750 259 12573.65 115.35 54589.65 88888.00 2015-09-16 05:24:59.875 259 12573.65 115.40 54589.65 88888.00 2015-09-16 05:25:00.000 259 12573.67 115.42 54589.65 88888.00 2015-09-16 05:25:00.125 259 12573.67 115.40 54589.65 88888.00 2015-09-16 05:25:00.250 259 12573.62 115.38 54589.65 88888.00 2015-09-16 05:25:00.375 259 12573.70 115.40 54589.65 88888.00 2015-09-16 05:25:00.500 259 12573.75 115.40 54589.65 88888.00 2015-09-16 05:25:00.625 259 12573.75 115.38 54589.62 88888.00 2015-09-16 05:25:00.750 259 12573.75 115.35 54589.62 88888.00 2015-09-16 05:25:00.875 259 12573.70 115.33 54589.62 88888.00 2015-09-16 05:25:01.000 259 12573.65 115.30 54589.62 88888.00 2015-09-16 05:25:01.125 259 12573.65 115.30 54589.62 88888.00 2015-09-16 05:25:01.250 259 12573.65 115.30 54589.62 88888.00 2015-09-16 05:25:01.375 259 12573.70 115.35 54589.65 88888.00 2015-09-16 05:25:01.500 259 12573.70 115.35 54589.68 88888.00 2015-09-16 05:25:01.625 259 12573.70 115.28 54589.65 88888.00 2015-09-16 05:25:01.750 259 12573.70 115.28 54589.62 88888.00 2015-09-16 05:25:01.875 259 12573.62 115.25 54589.65 88888.00 2015-09-16 05:25:02.000 259 12573.62 115.25 54589.65 88888.00 2015-09-16 05:25:02.125 259 12573.67 115.25 54589.65 88888.00 2015-09-16 05:25:02.250 259 12573.67 115.22 54589.65 88888.00 2015-09-16 05:25:02.375 259 12573.70 115.22 54589.62 88888.00 2015-09-16 05:25:02.500 259 12573.70 115.22 54589.62 88888.00 2015-09-16 05:25:02.625 259 12573.67 115.25 54589.65 88888.00 2015-09-16 05:25:02.750 259 12573.65 115.25 54589.65 88888.00 2015-09-16 05:25:02.875 259 12573.65 115.22 54589.62 88888.00 2015-09-16 05:25:03.000 259 12573.65 115.25 54589.62 88888.00 2015-09-16 05:25:03.125 259 12573.67 115.25 54589.62 88888.00 2015-09-16 05:25:03.250 259 12573.65 115.20 54589.62 88888.00 2015-09-16 05:25:03.375 259 12573.65 115.20 54589.62 88888.00 2015-09-16 05:25:03.500 259 12573.67 115.20 54589.62 88888.00 2015-09-16 05:25:03.625 259 12573.67 115.20 54589.62 88888.00 2015-09-16 05:25:03.750 259 12573.70 115.20 54589.62 88888.00 2015-09-16 05:25:03.875 259 12573.67 115.17 54589.60 88888.00 2015-09-16 05:25:04.000 259 12573.62 115.15 54589.57 88888.00 2015-09-16 05:25:04.125 259 12573.60 115.17 54589.60 88888.00 2015-09-16 05:25:04.250 259 12573.52 115.17 54589.60 88888.00 2015-09-16 05:25:04.375 259 12573.55 115.17 54589.62 88888.00 2015-09-16 05:25:04.500 259 12573.58 115.15 54589.62 88888.00 2015-09-16 05:25:04.625 259 12573.67 115.15 54589.62 88888.00 2015-09-16 05:25:04.750 259 12573.67 115.12 54589.60 88888.00 2015-09-16 05:25:04.875 259 12573.62 115.12 54589.60 88888.00 2015-09-16 05:25:05.000 259 12573.58 115.12 54589.60 88888.00 2015-09-16 05:25:05.125 259 12573.62 115.15 54589.60 88888.00 2015-09-16 05:25:05.250 259 12573.62 115.12 54589.60 88888.00 2015-09-16 05:25:05.375 259 12573.58 115.15 54589.60 88888.00 2015-09-16 05:25:05.500 259 12573.55 115.12 54589.60 88888.00 2015-09-16 05:25:05.625 259 12573.58 115.17 54589.60 88888.00 2015-09-16 05:25:05.750 259 12573.58 115.15 54589.57 88888.00 2015-09-16 05:25:05.875 259 12573.60 115.17 54589.55 88888.00 2015-09-16 05:25:06.000 259 12573.58 115.12 54589.57 88888.00 2015-09-16 05:25:06.125 259 12573.50 115.10 54589.57 88888.00 2015-09-16 05:25:06.250 259 12573.48 115.08 54589.60 88888.00 2015-09-16 05:25:06.375 259 12573.55 115.08 54589.57 88888.00 2015-09-16 05:25:06.500 259 12573.52 115.08 54589.57 88888.00 2015-09-16 05:25:06.625 259 12573.55 115.10 54589.57 88888.00 2015-09-16 05:25:06.750 259 12573.60 115.12 54589.55 88888.00 2015-09-16 05:25:06.875 259 12573.60 115.10 54589.57 88888.00 2015-09-16 05:25:07.000 259 12573.55 115.10 54589.55 88888.00 2015-09-16 05:25:07.125 259 12573.55 115.12 54589.55 88888.00 2015-09-16 05:25:07.250 259 12573.58 115.10 54589.57 88888.00 2015-09-16 05:25:07.375 259 12573.58 115.10 54589.55 88888.00 2015-09-16 05:25:07.500 259 12573.52 115.08 54589.55 88888.00 2015-09-16 05:25:07.625 259 12573.50 115.08 54589.55 88888.00 2015-09-16 05:25:07.750 259 12573.52 115.08 54589.57 88888.00 2015-09-16 05:25:07.875 259 12573.55 115.05 54589.57 88888.00 2015-09-16 05:25:08.000 259 12573.58 115.05 54589.55 88888.00 2015-09-16 05:25:08.125 259 12573.58 115.08 54589.55 88888.00 2015-09-16 05:25:08.250 259 12573.58 115.08 54589.57 88888.00 2015-09-16 05:25:08.375 259 12573.60 115.08 54589.57 88888.00 2015-09-16 05:25:08.500 259 12573.58 115.05 54589.53 88888.00 2015-09-16 05:25:08.625 259 12573.55 115.08 54589.53 88888.00 2015-09-16 05:25:08.750 259 12573.52 115.08 54589.53 88888.00 2015-09-16 05:25:08.875 259 12573.55 115.03 54589.53 88888.00 2015-09-16 05:25:09.000 259 12573.58 114.95 54589.50 88888.00 2015-09-16 05:25:09.125 259 12573.55 115.00 54589.53 88888.00 2015-09-16 05:25:09.250 259 12573.50 115.08 54589.55 88888.00 2015-09-16 05:25:09.375 259 12573.48 115.00 54589.55 88888.00 2015-09-16 05:25:09.500 259 12573.50 114.95 54589.53 88888.00 2015-09-16 05:25:09.625 259 12573.52 114.97 54589.53 88888.00 2015-09-16 05:25:09.750 259 12573.50 114.95 54589.53 88888.00 2015-09-16 05:25:09.875 259 12573.50 114.95 54589.50 88888.00 2015-09-16 05:25:10.000 259 12573.48 114.95 54589.53 88888.00 2015-09-16 05:25:10.125 259 12573.48 114.92 54589.50 88888.00 2015-09-16 05:25:10.250 259 12573.50 114.90 54589.53 88888.00 2015-09-16 05:25:10.375 259 12573.52 114.92 54589.53 88888.00 2015-09-16 05:25:10.500 259 12573.52 114.95 54589.53 88888.00 2015-09-16 05:25:10.625 259 12573.50 114.97 54589.53 88888.00 2015-09-16 05:25:10.750 259 12573.50 114.95 54589.53 88888.00 2015-09-16 05:25:10.875 259 12573.52 114.92 54589.53 88888.00 2015-09-16 05:25:11.000 259 12573.52 114.90 54589.53 88888.00 2015-09-16 05:25:11.125 259 12573.52 114.90 54589.55 88888.00 2015-09-16 05:25:11.250 259 12573.45 114.90 54589.55 88888.00 2015-09-16 05:25:11.375 259 12573.55 114.90 54589.50 88888.00 2015-09-16 05:25:11.500 259 12573.52 114.90 54589.50 88888.00 2015-09-16 05:25:11.625 259 12573.55 114.90 54589.50 88888.00 2015-09-16 05:25:11.750 259 12573.55 114.90 54589.53 88888.00 2015-09-16 05:25:11.875 259 12573.52 114.88 54589.53 88888.00 2015-09-16 05:25:12.000 259 12573.45 114.83 54589.47 88888.00 2015-09-16 05:25:12.125 259 12573.40 114.78 54589.47 88888.00 2015-09-16 05:25:12.250 259 12573.45 114.80 54589.50 88888.00 2015-09-16 05:25:12.375 259 12573.50 114.80 54589.50 88888.00 2015-09-16 05:25:12.500 259 12573.48 114.80 54589.50 88888.00 2015-09-16 05:25:12.625 259 12573.48 114.80 54589.50 88888.00 2015-09-16 05:25:12.750 259 12573.50 114.80 54589.47 88888.00 2015-09-16 05:25:12.875 259 12573.45 114.83 54589.47 88888.00 2015-09-16 05:25:13.000 259 12573.42 114.83 54589.47 88888.00 2015-09-16 05:25:13.125 259 12573.40 114.85 54589.47 88888.00 2015-09-16 05:25:13.250 259 12573.40 114.83 54589.47 88888.00 2015-09-16 05:25:13.375 259 12573.50 114.85 54589.47 88888.00 2015-09-16 05:25:13.500 259 12573.50 114.85 54589.47 88888.00 2015-09-16 05:25:13.625 259 12573.50 114.85 54589.47 88888.00 2015-09-16 05:25:13.750 259 12573.48 114.85 54589.47 88888.00 2015-09-16 05:25:13.875 259 12573.42 114.83 54589.47 88888.00 2015-09-16 05:25:14.000 259 12573.48 114.80 54589.45 88888.00 2015-09-16 05:25:14.125 259 12573.48 114.80 54589.45 88888.00 2015-09-16 05:25:14.250 259 12573.40 114.80 54589.47 88888.00 2015-09-16 05:25:14.375 259 12573.45 114.85 54589.47 88888.00 2015-09-16 05:25:14.500 259 12573.42 114.83 54589.45 88888.00 2015-09-16 05:25:14.625 259 12573.38 114.80 54589.43 88888.00 2015-09-16 05:25:14.750 259 12573.35 114.78 54589.45 88888.00 2015-09-16 05:25:14.875 259 12573.35 114.83 54589.45 88888.00 2015-09-16 05:25:15.000 259 12573.48 114.78 54589.43 88888.00 2015-09-16 05:25:15.125 259 12573.55 114.72 54589.45 88888.00 2015-09-16 05:25:15.250 259 12573.48 114.67 54589.45 88888.00 2015-09-16 05:25:15.375 259 12573.45 114.72 54589.43 88888.00 2015-09-16 05:25:15.500 259 12573.42 114.75 54589.45 88888.00 2015-09-16 05:25:15.625 259 12573.40 114.75 54589.45 88888.00 2015-09-16 05:25:15.750 259 12573.40 114.75 54589.45 88888.00 2015-09-16 05:25:15.875 259 12573.38 114.67 54589.45 88888.00 2015-09-16 05:25:16.000 259 12573.38 114.65 54589.45 88888.00 2015-09-16 05:25:16.125 259 12573.42 114.65 54589.45 88888.00 2015-09-16 05:25:16.250 259 12573.42 114.65 54589.43 88888.00 2015-09-16 05:25:16.375 259 12573.40 114.67 54589.40 88888.00 2015-09-16 05:25:16.500 259 12573.38 114.67 54589.38 88888.00 2015-09-16 05:25:16.625 259 12573.38 114.67 54589.40 88888.00 2015-09-16 05:25:16.750 259 12573.40 114.67 54589.40 88888.00 2015-09-16 05:25:16.875 259 12573.40 114.62 54589.43 88888.00 2015-09-16 05:25:17.000 259 12573.42 114.60 54589.40 88888.00 2015-09-16 05:25:17.125 259 12573.45 114.58 54589.40 88888.00 2015-09-16 05:25:17.250 259 12573.35 114.58 54589.40 88888.00 2015-09-16 05:25:17.375 259 12573.45 114.58 54589.43 88888.00 2015-09-16 05:25:17.500 259 12573.48 114.58 54589.40 88888.00 2015-09-16 05:25:17.625 259 12573.45 114.60 54589.40 88888.00 2015-09-16 05:25:17.750 259 12573.42 114.58 54589.40 88888.00 2015-09-16 05:25:17.875 259 12573.40 114.65 54589.43 88888.00 2015-09-16 05:25:18.000 259 12573.40 114.62 54589.40 88888.00 2015-09-16 05:25:18.125 259 12573.42 114.60 54589.40 88888.00 2015-09-16 05:25:18.250 259 12573.45 114.53 54589.43 88888.00 2015-09-16 05:25:18.375 259 12573.48 114.60 54589.40 88888.00 2015-09-16 05:25:18.500 259 12573.45 114.62 54589.38 88888.00 2015-09-16 05:25:18.625 259 12573.45 114.62 54589.43 88888.00 2015-09-16 05:25:18.750 259 12573.45 114.58 54589.40 88888.00 2015-09-16 05:25:18.875 259 12573.48 114.60 54589.38 88888.00 2015-09-16 05:25:19.000 259 12573.48 114.65 54589.38 88888.00 2015-09-16 05:25:19.125 259 12573.50 114.65 54589.40 88888.00 2015-09-16 05:25:19.250 259 12573.48 114.55 54589.43 88888.00 2015-09-16 05:25:19.375 259 12573.50 114.55 54589.43 88888.00 2015-09-16 05:25:19.500 259 12573.45 114.58 54589.43 88888.00 2015-09-16 05:25:19.625 259 12573.50 114.60 54589.40 88888.00 2015-09-16 05:25:19.750 259 12573.55 114.60 54589.38 88888.00 2015-09-16 05:25:19.875 259 12573.58 114.58 54589.38 88888.00 2015-09-16 05:25:20.000 259 12573.52 114.60 54589.40 88888.00 2015-09-16 05:25:20.125 259 12573.52 114.60 54589.40 88888.00 2015-09-16 05:25:20.250 259 12573.45 114.58 54589.38 88888.00 2015-09-16 05:25:20.375 259 12573.45 114.55 54589.38 88888.00 2015-09-16 05:25:20.500 259 12573.48 114.50 54589.38 88888.00 2015-09-16 05:25:20.625 259 12573.50 114.45 54589.38 88888.00 2015-09-16 05:25:20.750 259 12573.48 114.45 54589.35 88888.00 2015-09-16 05:25:20.875 259 12573.42 114.25 54589.38 88888.00 2015-09-16 05:25:21.000 259 12573.48 113.70 54589.38 88888.00 2015-09-16 05:25:21.125 259 12573.52 113.78 54589.38 88888.00 2015-09-16 05:25:21.250 259 12573.45 114.28 54589.38 88888.00 2015-09-16 05:25:21.375 259 12573.45 114.47 54589.38 88888.00 2015-09-16 05:25:21.500 259 12573.52 114.50 54589.38 88888.00 2015-09-16 05:25:21.625 259 12573.48 114.42 54589.38 88888.00 2015-09-16 05:25:21.750 259 12573.40 114.42 54589.35 88888.00 2015-09-16 05:25:21.875 259 12573.38 114.42 54589.35 88888.00 2015-09-16 05:25:22.000 259 12573.42 114.42 54589.32 88888.00 2015-09-16 05:25:22.125 259 12573.42 114.40 54589.32 88888.00 2015-09-16 05:25:22.250 259 12573.38 114.38 54589.32 88888.00 2015-09-16 05:25:22.375 259 12573.42 114.38 54589.32 88888.00 2015-09-16 05:25:22.500 259 12573.45 114.40 54589.32 88888.00 2015-09-16 05:25:22.625 259 12573.45 114.42 54589.35 88888.00 2015-09-16 05:25:22.750 259 12573.40 114.40 54589.32 88888.00 2015-09-16 05:25:22.875 259 12573.42 114.38 54589.30 88888.00 2015-09-16 05:25:23.000 259 12573.48 114.38 54589.28 88888.00 2015-09-16 05:25:23.125 259 12573.42 114.38 54589.30 88888.00 2015-09-16 05:25:23.250 259 12573.30 114.38 54589.32 88888.00 2015-09-16 05:25:23.375 259 12573.35 114.38 54589.35 88888.00 2015-09-16 05:25:23.500 259 12573.35 114.40 54589.35 88888.00 2015-09-16 05:25:23.625 259 12573.35 114.40 54589.32 88888.00 2015-09-16 05:25:23.750 259 12573.35 114.35 54589.32 88888.00 2015-09-16 05:25:23.875 259 12573.40 114.25 54589.32 88888.00 2015-09-16 05:25:24.000 259 12573.40 113.95 54589.30 88888.00 2015-09-16 05:25:24.125 259 12573.33 114.05 54589.30 88888.00 2015-09-16 05:25:24.250 259 12573.23 114.30 54589.32 88888.00 2015-09-16 05:25:24.375 259 12573.23 114.35 54589.32 88888.00 2015-09-16 05:25:24.500 259 12573.30 114.35 54589.32 88888.00 2015-09-16 05:25:24.625 259 12573.33 114.33 54589.30 88888.00 2015-09-16 05:25:24.750 259 12573.30 114.33 54589.30 88888.00 2015-09-16 05:25:24.875 259 12573.33 114.28 54589.30 88888.00 2015-09-16 05:25:25.000 259 12573.25 114.30 54589.28 88888.00 2015-09-16 05:25:25.125 259 12573.27 114.35 54589.28 88888.00 2015-09-16 05:25:25.250 259 12573.33 114.33 54589.28 88888.00 2015-09-16 05:25:25.375 259 12573.35 114.33 54589.25 88888.00 2015-09-16 05:25:25.500 259 12573.33 114.33 54589.28 88888.00 2015-09-16 05:25:25.625 259 12573.30 114.35 54589.28 88888.00 2015-09-16 05:25:25.750 259 12573.30 114.30 54589.28 88888.00 2015-09-16 05:25:25.875 259 12573.33 114.28 54589.30 88888.00 2015-09-16 05:25:26.000 259 12573.40 114.28 54589.30 88888.00 2015-09-16 05:25:26.125 259 12573.40 114.28 54589.28 88888.00 2015-09-16 05:25:26.250 259 12573.35 114.25 54589.30 88888.00 2015-09-16 05:25:26.375 259 12573.35 114.28 54589.30 88888.00 2015-09-16 05:25:26.500 259 12573.35 114.28 54589.30 88888.00 2015-09-16 05:25:26.625 259 12573.30 114.28 54589.32 88888.00 2015-09-16 05:25:26.750 259 12573.35 114.30 54589.32 88888.00 2015-09-16 05:25:26.875 259 12573.38 114.33 54589.32 88888.00 2015-09-16 05:25:27.000 259 12573.40 114.30 54589.30 88888.00 2015-09-16 05:25:27.125 259 12573.35 114.25 54589.28 88888.00 2015-09-16 05:25:27.250 259 12573.25 114.22 54589.30 88888.00 2015-09-16 05:25:27.375 259 12573.25 114.22 54589.28 88888.00 2015-09-16 05:25:27.500 259 12573.17 114.25 54589.25 88888.00 2015-09-16 05:25:27.625 259 12573.23 114.20 54589.25 88888.00 2015-09-16 05:25:27.750 259 12573.30 114.17 54589.25 88888.00 2015-09-16 05:25:27.875 259 12573.33 114.17 54589.28 88888.00 2015-09-16 05:25:28.000 259 12573.27 114.22 54589.25 88888.00 2015-09-16 05:25:28.125 259 12573.30 114.25 54589.28 88888.00 2015-09-16 05:25:28.250 259 12573.25 114.17 54589.28 88888.00 2015-09-16 05:25:28.375 259 12573.30 114.17 54589.22 88888.00 2015-09-16 05:25:28.500 259 12573.30 114.20 54589.22 88888.00 2015-09-16 05:25:28.625 259 12573.33 114.22 54589.25 88888.00 2015-09-16 05:25:28.750 259 12573.25 114.22 54589.25 88888.00 2015-09-16 05:25:28.875 259 12573.23 114.17 54589.22 88888.00 2015-09-16 05:25:29.000 259 12573.27 114.15 54589.25 88888.00 2015-09-16 05:25:29.125 259 12573.30 114.17 54589.28 88888.00 2015-09-16 05:25:29.250 259 12573.25 114.12 54589.28 88888.00 2015-09-16 05:25:29.375 259 12573.25 114.15 54589.25 88888.00 2015-09-16 05:25:29.500 259 12573.23 114.20 54589.25 88888.00 2015-09-16 05:25:29.625 259 12573.25 114.22 54589.22 88888.00 2015-09-16 05:25:29.750 259 12573.25 114.20 54589.25 88888.00 2015-09-16 05:25:29.875 259 12573.27 114.17 54589.22 88888.00 2015-09-16 05:25:30.000 259 12573.30 114.17 54589.22 88888.00 2015-09-16 05:25:30.125 259 12573.25 114.20 54589.22 88888.00 2015-09-16 05:25:30.250 259 12573.17 114.17 54589.20 88888.00 2015-09-16 05:25:30.375 259 12573.17 114.15 54589.20 88888.00 2015-09-16 05:25:30.500 259 12573.20 114.15 54589.20 88888.00 2015-09-16 05:25:30.625 259 12573.25 114.17 54589.20 88888.00 2015-09-16 05:25:30.750 259 12573.25 114.17 54589.18 88888.00 2015-09-16 05:25:30.875 259 12573.20 114.10 54589.20 88888.00 2015-09-16 05:25:31.000 259 12573.23 114.12 54589.18 88888.00 2015-09-16 05:25:31.125 259 12573.25 114.10 54589.20 88888.00 2015-09-16 05:25:31.250 259 12573.20 114.03 54589.20 88888.00 2015-09-16 05:25:31.375 259 12573.30 114.10 54589.20 88888.00 2015-09-16 05:25:31.500 259 12573.33 114.17 54589.20 88888.00 2015-09-16 05:25:31.625 259 12573.38 114.17 54589.18 88888.00 2015-09-16 05:25:31.750 259 12573.33 114.15 54589.18 88888.00 2015-09-16 05:25:31.875 259 12573.30 114.10 54589.18 88888.00 2015-09-16 05:25:32.000 259 12573.25 114.12 54589.18 88888.00 2015-09-16 05:25:32.125 259 12573.23 114.10 54589.20 88888.00 2015-09-16 05:25:32.250 259 12573.20 114.08 54589.22 88888.00 2015-09-16 05:25:32.375 259 12573.27 113.97 54589.20 88888.00 2015-09-16 05:25:32.500 259 12573.27 113.92 54589.18 88888.00 2015-09-16 05:25:32.625 259 12573.25 114.03 54589.20 88888.00 2015-09-16 05:25:32.750 259 12573.33 114.15 54589.20 88888.00 2015-09-16 05:25:32.875 259 12573.30 114.17 54589.20 88888.00 2015-09-16 05:25:33.000 259 12573.30 114.22 54589.20 88888.00 2015-09-16 05:25:33.125 259 12573.27 114.25 54589.18 88888.00 2015-09-16 05:25:33.250 259 12573.23 114.17 54589.15 88888.00 2015-09-16 05:25:33.375 259 12573.25 114.08 54589.12 88888.00 2015-09-16 05:25:33.500 259 12573.23 114.05 54589.15 88888.00 2015-09-16 05:25:33.625 259 12573.20 114.12 54589.15 88888.00 2015-09-16 05:25:33.750 259 12573.15 114.17 54589.15 88888.00 2015-09-16 05:25:33.875 259 12573.17 114.12 54589.15 88888.00 2015-09-16 05:25:34.000 259 12573.25 114.12 54589.15 88888.00 2015-09-16 05:25:34.125 259 12573.23 114.17 54589.15 88888.00 2015-09-16 05:25:34.250 259 12573.17 114.20 54589.12 88888.00 2015-09-16 05:25:34.375 259 12573.20 114.15 54589.12 88888.00 2015-09-16 05:25:34.500 259 12573.20 114.15 54589.15 88888.00 2015-09-16 05:25:34.625 259 12573.23 114.12 54589.12 88888.00 2015-09-16 05:25:34.750 259 12573.23 114.10 54589.12 88888.00 2015-09-16 05:25:34.875 259 12573.20 114.08 54589.12 88888.00 2015-09-16 05:25:35.000 259 12573.17 114.08 54589.15 88888.00 2015-09-16 05:25:35.125 259 12573.17 114.08 54589.12 88888.00 2015-09-16 05:25:35.250 259 12573.12 114.08 54589.12 88888.00 2015-09-16 05:25:35.375 259 12573.15 114.10 54589.15 88888.00 2015-09-16 05:25:35.500 259 12573.20 114.08 54589.15 88888.00 2015-09-16 05:25:35.625 259 12573.23 114.08 54589.18 88888.00 2015-09-16 05:25:35.750 259 12573.20 114.05 54589.10 88888.00 2015-09-16 05:25:35.875 259 12573.20 114.00 54589.10 88888.00 2015-09-16 05:25:36.000 259 12573.20 113.97 54589.07 88888.00 2015-09-16 05:25:36.125 259 12573.17 113.95 54589.10 88888.00 2015-09-16 05:25:36.250 259 12573.10 113.95 54589.15 88888.00 2015-09-16 05:25:36.375 259 12573.08 113.95 54589.12 88888.00 2015-09-16 05:25:36.500 259 12573.08 113.92 54589.12 88888.00 2015-09-16 05:25:36.625 259 12573.08 113.90 54589.10 88888.00 2015-09-16 05:25:36.750 259 12573.10 113.88 54589.12 88888.00 2015-09-16 05:25:36.875 259 12573.12 113.88 54589.12 88888.00 2015-09-16 05:25:37.000 259 12573.15 113.85 54589.12 88888.00 2015-09-16 05:25:37.125 259 12573.08 113.85 54589.10 88888.00 2015-09-16 05:25:37.250 259 12573.02 113.83 54589.10 88888.00 2015-09-16 05:25:37.375 259 12573.12 113.85 54589.12 88888.00 2015-09-16 05:25:37.500 259 12573.15 113.85 54589.12 88888.00 2015-09-16 05:25:37.625 259 12573.20 113.85 54589.10 88888.00 2015-09-16 05:25:37.750 259 12573.20 113.83 54589.12 88888.00 2015-09-16 05:25:37.875 259 12573.23 113.85 54589.10 88888.00 2015-09-16 05:25:38.000 259 12573.17 113.80 54589.10 88888.00 2015-09-16 05:25:38.125 259 12573.08 113.75 54589.12 88888.00 2015-09-16 05:25:38.250 259 12573.08 113.70 54589.07 88888.00 2015-09-16 05:25:38.375 259 12573.08 113.67 54589.07 88888.00 2015-09-16 05:25:38.500 259 12573.10 113.72 54589.07 88888.00 2015-09-16 05:25:38.625 259 12573.05 113.80 54589.07 88888.00 2015-09-16 05:25:38.750 259 12573.05 113.78 54589.07 88888.00 2015-09-16 05:25:38.875 259 12572.98 113.72 54589.10 88888.00 2015-09-16 05:25:39.000 259 12572.98 113.75 54589.07 88888.00 2015-09-16 05:25:39.125 259 12573.00 113.75 54589.10 88888.00 2015-09-16 05:25:39.250 259 12573.02 113.72 54589.12 88888.00 2015-09-16 05:25:39.375 259 12573.05 113.72 54589.10 88888.00 2015-09-16 05:25:39.500 259 12573.02 113.67 54589.07 88888.00 2015-09-16 05:25:39.625 259 12573.00 113.65 54589.05 88888.00 2015-09-16 05:25:39.750 259 12572.98 113.67 54589.05 88888.00 2015-09-16 05:25:39.875 259 12572.98 113.75 54589.07 88888.00 2015-09-16 05:25:40.000 259 12573.00 113.75 54589.07 88888.00 2015-09-16 05:25:40.125 259 12573.05 113.75 54589.07 88888.00 2015-09-16 05:25:40.250 259 12573.05 113.72 54589.07 88888.00 2015-09-16 05:25:40.375 259 12573.02 113.75 54589.05 88888.00 2015-09-16 05:25:40.500 259 12573.00 113.75 54589.05 88888.00 2015-09-16 05:25:40.625 259 12573.00 113.67 54589.05 88888.00 2015-09-16 05:25:40.750 259 12572.98 113.65 54589.05 88888.00 2015-09-16 05:25:40.875 259 12573.00 113.67 54589.07 88888.00 2015-09-16 05:25:41.000 259 12573.00 113.67 54589.05 88888.00 2015-09-16 05:25:41.125 259 12573.00 113.65 54589.07 88888.00 2015-09-16 05:25:41.250 259 12572.95 113.58 54589.07 88888.00 2015-09-16 05:25:41.375 259 12572.98 113.58 54589.05 88888.00 2015-09-16 05:25:41.500 259 12572.95 113.58 54589.05 88888.00 2015-09-16 05:25:41.625 259 12572.95 113.60 54589.05 88888.00 2015-09-16 05:25:41.750 259 12572.98 113.62 54589.05 88888.00 2015-09-16 05:25:41.875 259 12572.92 113.62 54589.07 88888.00 2015-09-16 05:25:42.000 259 12572.92 113.60 54589.05 88888.00 2015-09-16 05:25:42.125 259 12572.98 113.60 54589.05 88888.00 2015-09-16 05:25:42.250 259 12572.95 113.58 54589.05 88888.00 2015-09-16 05:25:42.375 259 12572.92 113.58 54589.07 88888.00 2015-09-16 05:25:42.500 259 12572.98 113.53 54589.07 88888.00 2015-09-16 05:25:42.625 259 12573.02 113.50 54589.05 88888.00 2015-09-16 05:25:42.750 259 12573.02 113.50 54589.03 88888.00 2015-09-16 05:25:42.875 259 12572.98 113.50 54589.03 88888.00 2015-09-16 05:25:43.000 259 12572.98 113.47 54589.05 88888.00 2015-09-16 05:25:43.125 259 12573.02 113.50 54589.05 88888.00 2015-09-16 05:25:43.250 259 12573.00 113.50 54589.07 88888.00 2015-09-16 05:25:43.375 259 12572.98 113.53 54589.05 88888.00 2015-09-16 05:25:43.500 259 12572.92 113.58 54589.03 88888.00 2015-09-16 05:25:43.625 259 12572.88 113.53 54589.00 88888.00 2015-09-16 05:25:43.750 259 12572.88 113.50 54589.00 88888.00 2015-09-16 05:25:43.875 259 12572.88 113.45 54589.03 88888.00 2015-09-16 05:25:44.000 259 12572.85 113.42 54589.03 88888.00 2015-09-16 05:25:44.125 259 12572.88 113.40 54589.03 88888.00 2015-09-16 05:25:44.250 259 12572.85 113.40 54589.00 88888.00 2015-09-16 05:25:44.375 259 12572.90 113.40 54589.03 88888.00 2015-09-16 05:25:44.500 259 12572.90 113.38 54589.00 88888.00 2015-09-16 05:25:44.625 259 12572.92 113.35 54589.00 88888.00 2015-09-16 05:25:44.750 259 12572.90 113.40 54588.97 88888.00 2015-09-16 05:25:44.875 259 12572.90 113.40 54588.95 88888.00 2015-09-16 05:25:45.000 259 12572.88 113.40 54588.97 88888.00 2015-09-16 05:25:45.125 259 12572.88 113.40 54589.00 88888.00 2015-09-16 05:25:45.250 259 12572.88 113.40 54588.97 88888.00 2015-09-16 05:25:45.375 259 12572.95 113.42 54588.97 88888.00 2015-09-16 05:25:45.500 259 12572.92 113.38 54588.95 88888.00 2015-09-16 05:25:45.625 259 12572.83 113.40 54588.95 88888.00 2015-09-16 05:25:45.750 259 12572.83 113.35 54588.95 88888.00 2015-09-16 05:25:45.875 259 12572.88 113.38 54588.97 88888.00 2015-09-16 05:25:46.000 259 12572.90 113.35 54588.97 88888.00 2015-09-16 05:25:46.125 259 12572.92 113.45 54588.97 88888.00 2015-09-16 05:25:46.250 259 12572.88 113.38 54588.97 88888.00 2015-09-16 05:25:46.375 259 12572.85 113.30 54588.95 88888.00 2015-09-16 05:25:46.500 259 12572.80 113.30 54588.95 88888.00 2015-09-16 05:25:46.625 259 12572.83 113.30 54588.95 88888.00 2015-09-16 05:25:46.750 259 12572.85 113.33 54588.95 88888.00 2015-09-16 05:25:46.875 259 12572.88 113.33 54588.97 88888.00 2015-09-16 05:25:47.000 259 12572.83 113.33 54588.95 88888.00 2015-09-16 05:25:47.125 259 12572.88 113.30 54588.97 88888.00 2015-09-16 05:25:47.250 259 12572.88 113.25 54588.97 88888.00 2015-09-16 05:25:47.375 259 12572.90 113.08 54588.95 88888.00 2015-09-16 05:25:47.500 259 12572.92 113.00 54588.95 88888.00 2015-09-16 05:25:47.625 259 12572.92 113.05 54588.93 88888.00 2015-09-16 05:25:47.750 259 12572.90 112.78 54588.93 88888.00 2015-09-16 05:25:47.875 259 12572.88 112.58 54588.93 88888.00 2015-09-16 05:25:48.000 259 12572.88 112.62 54588.95 88888.00 2015-09-16 05:25:48.125 259 12572.88 113.03 54588.95 88888.00 2015-09-16 05:25:48.250 259 12572.83 113.28 54588.95 88888.00 2015-09-16 05:25:48.375 259 12572.90 113.22 54588.95 88888.00 2015-09-16 05:25:48.500 259 12572.92 113.20 54588.90 88888.00 2015-09-16 05:25:48.625 259 12572.88 113.22 54588.90 88888.00 2015-09-16 05:25:48.750 259 12572.90 113.28 54588.93 88888.00 2015-09-16 05:25:48.875 259 12572.90 113.30 54588.93 88888.00 2015-09-16 05:25:49.000 259 12572.95 113.28 54588.90 88888.00 2015-09-16 05:25:49.125 259 12572.95 113.22 54588.90 88888.00 2015-09-16 05:25:49.250 259 12572.88 113.17 54588.90 88888.00 2015-09-16 05:25:49.375 259 12572.88 113.17 54588.93 88888.00 2015-09-16 05:25:49.500 259 12572.88 113.12 54588.90 88888.00 2015-09-16 05:25:49.625 259 12572.90 113.08 54588.90 88888.00 2015-09-16 05:25:49.750 259 12572.85 113.10 54588.90 88888.00 2015-09-16 05:25:49.875 259 12572.85 113.12 54588.90 88888.00 2015-09-16 05:25:50.000 259 12572.88 113.12 54588.90 88888.00 2015-09-16 05:25:50.125 259 12572.88 113.15 54588.90 88888.00 2015-09-16 05:25:50.250 259 12572.83 113.12 54588.90 88888.00 2015-09-16 05:25:50.375 259 12572.88 113.15 54588.93 88888.00 2015-09-16 05:25:50.500 259 12572.90 113.17 54588.93 88888.00 2015-09-16 05:25:50.625 259 12572.85 113.15 54588.93 88888.00 2015-09-16 05:25:50.750 259 12572.85 113.08 54588.90 88888.00 2015-09-16 05:25:50.875 259 12572.90 113.03 54588.90 88888.00 2015-09-16 05:25:51.000 259 12572.92 113.03 54588.93 88888.00 2015-09-16 05:25:51.125 259 12572.90 113.03 54588.93 88888.00 2015-09-16 05:25:51.250 259 12572.85 113.00 54588.93 88888.00 2015-09-16 05:25:51.375 259 12572.90 113.00 54588.90 88888.00 2015-09-16 05:25:51.500 259 12572.88 113.08 54588.88 88888.00 2015-09-16 05:25:51.625 259 12572.83 113.12 54588.93 88888.00 2015-09-16 05:25:51.750 259 12572.85 113.08 54588.90 88888.00 2015-09-16 05:25:51.875 259 12572.88 113.05 54588.90 88888.00 2015-09-16 05:25:52.000 259 12572.88 113.05 54588.90 88888.00 2015-09-16 05:25:52.125 259 12572.92 113.08 54588.90 88888.00 2015-09-16 05:25:52.250 259 12572.92 113.03 54588.93 88888.00 2015-09-16 05:25:52.375 259 12572.95 113.03 54588.93 88888.00 2015-09-16 05:25:52.500 259 12572.88 113.03 54588.90 88888.00 2015-09-16 05:25:52.625 259 12572.85 113.05 54588.90 88888.00 2015-09-16 05:25:52.750 259 12572.88 113.03 54588.90 88888.00 2015-09-16 05:25:52.875 259 12572.85 113.00 54588.90 88888.00 2015-09-16 05:25:53.000 259 12572.80 113.05 54588.88 88888.00 2015-09-16 05:25:53.125 259 12572.77 113.08 54588.88 88888.00 2015-09-16 05:25:53.250 259 12572.77 113.10 54588.90 88888.00 2015-09-16 05:25:53.375 259 12572.85 113.08 54588.88 88888.00 2015-09-16 05:25:53.500 259 12572.83 113.03 54588.85 88888.00 2015-09-16 05:25:53.625 259 12572.88 112.95 54588.85 88888.00 2015-09-16 05:25:53.750 259 12572.90 112.92 54588.88 88888.00 2015-09-16 05:25:53.875 259 12572.85 112.92 54588.88 88888.00 2015-09-16 05:25:54.000 259 12572.95 113.03 54588.70 88888.00 2015-09-16 05:25:54.125 259 12572.92 113.00 54588.70 88888.00 2015-09-16 05:25:54.250 259 12572.88 113.03 54588.72 88888.00 2015-09-16 05:25:54.375 259 12572.90 113.03 54588.72 88888.00 2015-09-16 05:25:54.500 259 12572.90 113.00 54588.72 88888.00 2015-09-16 05:25:54.625 259 12572.90 113.00 54588.72 88888.00 2015-09-16 05:25:54.750 259 12572.88 113.00 54588.70 88888.00 2015-09-16 05:25:54.875 259 12572.90 113.00 54588.68 88888.00 2015-09-16 05:25:55.000 259 12572.83 112.83 54588.82 88888.00 2015-09-16 05:25:55.125 259 12572.80 112.83 54588.85 88888.00 2015-09-16 05:25:55.250 259 12572.73 112.80 54588.88 88888.00 2015-09-16 05:25:55.375 259 12572.77 112.80 54588.85 88888.00 2015-09-16 05:25:55.500 259 12572.77 112.85 54588.85 88888.00 2015-09-16 05:25:55.625 259 12572.77 112.83 54588.82 88888.00 2015-09-16 05:25:55.750 259 12572.80 112.80 54588.82 88888.00 2015-09-16 05:25:55.875 259 12572.80 112.80 54588.82 88888.00 2015-09-16 05:25:56.000 259 12572.75 112.78 54588.80 88888.00 2015-09-16 05:25:56.125 259 12572.73 112.78 54588.82 88888.00 2015-09-16 05:25:56.250 259 12572.70 112.78 54588.85 88888.00 2015-09-16 05:25:56.375 259 12572.75 112.83 54588.82 88888.00 2015-09-16 05:25:56.500 259 12572.80 112.80 54588.82 88888.00 2015-09-16 05:25:56.625 259 12572.80 112.75 54588.80 88888.00 2015-09-16 05:25:56.750 259 12572.80 112.72 54588.80 88888.00 2015-09-16 05:25:56.875 259 12572.83 112.72 54588.80 88888.00 2015-09-16 05:25:57.000 259 12572.83 112.72 54588.82 88888.00 2015-09-16 05:25:57.125 259 12572.73 112.72 54588.82 88888.00 2015-09-16 05:25:57.250 259 12572.65 112.70 54588.82 88888.00 2015-09-16 05:25:57.375 259 12572.73 112.70 54588.80 88888.00 2015-09-16 05:25:57.500 259 12572.75 112.72 54588.80 88888.00 2015-09-16 05:25:57.625 259 12572.75 112.70 54588.80 88888.00 2015-09-16 05:25:57.750 259 12572.77 112.72 54588.82 88888.00 2015-09-16 05:25:57.875 259 12572.77 112.72 54588.82 88888.00 2015-09-16 05:25:58.000 259 12572.73 112.70 54588.78 88888.00 2015-09-16 05:25:58.125 259 12572.67 112.67 54588.78 88888.00 2015-09-16 05:25:58.250 259 12572.65 112.62 54588.80 88888.00 2015-09-16 05:25:58.375 259 12572.67 112.62 54588.80 88888.00 2015-09-16 05:25:58.500 259 12572.65 112.62 54588.80 88888.00 2015-09-16 05:25:58.625 259 12572.62 112.62 54588.80 88888.00 2015-09-16 05:25:58.750 259 12572.65 112.62 54588.80 88888.00 2015-09-16 05:25:58.875 259 12572.62 112.55 54588.80 88888.00 2015-09-16 05:25:59.000 259 12572.65 112.50 54588.80 88888.00 2015-09-16 05:25:59.125 259 12572.65 112.50 54588.80 88888.00 2015-09-16 05:25:59.250 259 12572.70 112.53 54588.80 88888.00 2015-09-16 05:25:59.375 259 12572.70 112.53 54588.78 88888.00 2015-09-16 05:25:59.500 259 12572.67 112.50 54588.80 88888.00 2015-09-16 05:25:59.625 259 12572.62 112.53 54588.80 88888.00 2015-09-16 05:25:59.750 259 12572.67 112.50 54588.80 88888.00 2015-09-16 05:25:59.875 259 12572.65 112.53 54588.80 88888.00 2015-09-16 05:26:00.000 259 12572.65 112.47 54588.78 88888.00 2015-09-16 05:26:00.125 259 12572.65 112.47 54588.80 88888.00 2015-09-16 05:26:00.250 259 12572.52 112.47 54588.80 88888.00 2015-09-16 05:26:00.375 259 12572.60 112.47 54588.78 88888.00 2015-09-16 05:26:00.500 259 12572.65 112.45 54588.78 88888.00 2015-09-16 05:26:00.625 259 12572.60 112.47 54588.78 88888.00 2015-09-16 05:26:00.750 259 12572.55 112.47 54588.78 88888.00 2015-09-16 05:26:00.875 259 12572.58 112.45 54588.78 88888.00 2015-09-16 05:26:01.000 259 12572.65 112.45 54588.78 88888.00 2015-09-16 05:26:01.125 259 12572.67 112.50 54588.80 88888.00 2015-09-16 05:26:01.250 259 12572.52 112.47 54588.80 88888.00 2015-09-16 05:26:01.375 259 12572.52 112.42 54588.78 88888.00 2015-09-16 05:26:01.500 259 12572.52 112.42 54588.78 88888.00 2015-09-16 05:26:01.625 259 12572.55 112.45 54588.75 88888.00 2015-09-16 05:26:01.750 259 12572.52 112.47 54588.75 88888.00 2015-09-16 05:26:01.875 259 12572.58 112.47 54588.78 88888.00 2015-09-16 05:26:02.000 259 12572.55 112.42 54588.80 88888.00 2015-09-16 05:26:02.125 259 12572.55 112.40 54588.80 88888.00 2015-09-16 05:26:02.250 259 12572.52 112.40 54588.80 88888.00 2015-09-16 05:26:02.375 259 12572.58 112.40 54588.78 88888.00 2015-09-16 05:26:02.500 259 12572.58 112.38 54588.75 88888.00 2015-09-16 05:26:02.625 259 12572.60 112.38 54588.75 88888.00 2015-09-16 05:26:02.750 259 12572.60 112.38 54588.72 88888.00 2015-09-16 05:26:02.875 259 12572.65 112.38 54588.75 88888.00 2015-09-16 05:26:03.000 259 12572.67 112.38 54588.75 88888.00 2015-09-16 05:26:03.125 259 12572.62 112.35 54588.75 88888.00 2015-09-16 05:26:03.250 259 12572.55 112.33 54588.72 88888.00 2015-09-16 05:26:03.375 259 12572.52 112.28 54588.72 88888.00 2015-09-16 05:26:03.500 259 12572.50 112.33 54588.75 88888.00 2015-09-16 05:26:03.625 259 12572.58 112.33 54588.75 88888.00 2015-09-16 05:26:03.750 259 12572.58 112.33 54588.78 88888.00 2015-09-16 05:26:03.875 259 12572.50 112.33 54588.75 88888.00 2015-09-16 05:26:04.000 259 12572.50 112.35 54588.72 88888.00 2015-09-16 05:26:04.125 259 12572.50 112.33 54588.72 88888.00 2015-09-16 05:26:04.250 259 12572.45 112.30 54588.72 88888.00 2015-09-16 05:26:04.375 259 12572.52 112.30 54588.72 88888.00 2015-09-16 05:26:04.500 259 12572.55 112.28 54588.72 88888.00 2015-09-16 05:26:04.625 259 12572.52 112.28 54588.70 88888.00 2015-09-16 05:26:04.750 259 12572.50 112.28 54588.70 88888.00 2015-09-16 05:26:04.875 259 12572.48 112.30 54588.70 88888.00 2015-09-16 05:26:05.000 259 12572.48 112.28 54588.68 88888.00 2015-09-16 05:26:05.125 259 12572.52 112.22 54588.70 88888.00 2015-09-16 05:26:05.250 259 12572.50 112.22 54588.75 88888.00 2015-09-16 05:26:05.375 259 12572.52 112.25 54588.72 88888.00 2015-09-16 05:26:05.500 259 12572.48 112.25 54588.72 88888.00 2015-09-16 05:26:05.625 259 12572.42 112.22 54588.70 88888.00 2015-09-16 05:26:05.750 259 12572.55 112.22 54588.70 88888.00 2015-09-16 05:26:05.875 259 12572.55 112.22 54588.68 88888.00 2015-09-16 05:26:06.000 259 12572.48 112.20 54588.68 88888.00 2015-09-16 05:26:06.125 259 12572.42 112.22 54588.68 88888.00 2015-09-16 05:26:06.250 259 12572.45 112.22 54588.72 88888.00 2015-09-16 05:26:06.375 259 12572.48 112.25 54588.72 88888.00 2015-09-16 05:26:06.500 259 12572.45 112.22 54588.70 88888.00 2015-09-16 05:26:06.625 259 12572.40 112.17 54588.68 88888.00 2015-09-16 05:26:06.750 259 12572.40 112.15 54588.68 88888.00 2015-09-16 05:26:06.875 259 12572.42 112.17 54588.70 88888.00 2015-09-16 05:26:07.000 259 12572.45 112.20 54588.68 88888.00 2015-09-16 05:26:07.125 259 12572.42 112.20 54588.70 88888.00 2015-09-16 05:26:07.250 259 12572.45 112.15 54588.68 88888.00 2015-09-16 05:26:07.375 259 12572.48 112.20 54588.65 88888.00 2015-09-16 05:26:07.500 259 12572.48 112.20 54588.68 88888.00 2015-09-16 05:26:07.625 259 12572.48 112.17 54588.68 88888.00 2015-09-16 05:26:07.750 259 12572.48 112.17 54588.70 88888.00 2015-09-16 05:26:07.875 259 12572.40 112.15 54588.68 88888.00 2015-09-16 05:26:08.000 259 12572.40 112.15 54588.65 88888.00 2015-09-16 05:26:08.125 259 12572.40 112.17 54588.68 88888.00 2015-09-16 05:26:08.250 259 12572.38 112.17 54588.68 88888.00 2015-09-16 05:26:08.375 259 12572.35 112.15 54588.68 88888.00 2015-09-16 05:26:08.500 259 12572.35 112.12 54588.65 88888.00 2015-09-16 05:26:08.625 259 12572.33 112.15 54588.65 88888.00 2015-09-16 05:26:08.750 259 12572.33 112.15 54588.65 88888.00 2015-09-16 05:26:08.875 259 12572.33 112.15 54588.65 88888.00 2015-09-16 05:26:09.000 259 12572.30 112.10 54588.62 88888.00 2015-09-16 05:26:09.125 259 12572.35 112.08 54588.62 88888.00 2015-09-16 05:26:09.250 259 12572.33 112.05 54588.65 88888.00 2015-09-16 05:26:09.375 259 12572.33 112.08 54588.65 88888.00 2015-09-16 05:26:09.500 259 12572.30 112.05 54588.65 88888.00 2015-09-16 05:26:09.625 259 12572.35 112.05 54588.65 88888.00 2015-09-16 05:26:09.750 259 12572.35 112.03 54588.65 88888.00 2015-09-16 05:26:09.875 259 12572.33 112.05 54588.62 88888.00 2015-09-16 05:26:10.000 259 12572.33 112.05 54588.62 88888.00 2015-09-16 05:26:10.125 259 12572.38 112.05 54588.62 88888.00 2015-09-16 05:26:10.250 259 12572.38 112.03 54588.68 88888.00 2015-09-16 05:26:10.375 259 12572.40 112.05 54588.65 88888.00 2015-09-16 05:26:10.500 259 12572.42 112.05 54588.62 88888.00 2015-09-16 05:26:10.625 259 12572.38 112.05 54588.62 88888.00 2015-09-16 05:26:10.750 259 12572.30 112.05 54588.62 88888.00 2015-09-16 05:26:10.875 259 12572.30 112.03 54588.62 88888.00 2015-09-16 05:26:11.000 259 12572.30 112.00 54588.57 88888.00 2015-09-16 05:26:11.125 259 12572.33 111.97 54588.60 88888.00 2015-09-16 05:26:11.250 259 12572.33 112.00 54588.65 88888.00 2015-09-16 05:26:11.375 259 12572.38 112.03 54588.62 88888.00 2015-09-16 05:26:11.500 259 12572.38 112.03 54588.62 88888.00 2015-09-16 05:26:11.625 259 12572.38 112.03 54588.65 88888.00 2015-09-16 05:26:11.750 259 12572.30 112.00 54588.68 88888.00 2015-09-16 05:26:11.875 259 12572.30 111.97 54588.65 88888.00 2015-09-16 05:26:12.000 259 12572.35 111.97 54588.62 88888.00 2015-09-16 05:26:12.125 259 12572.35 111.95 54588.60 88888.00 2015-09-16 05:26:12.250 259 12572.27 111.92 54588.57 88888.00 2015-09-16 05:26:12.375 259 12572.33 111.95 54588.57 88888.00 2015-09-16 05:26:12.500 259 12572.30 111.97 54588.60 88888.00 2015-09-16 05:26:12.625 259 12572.33 111.95 54588.60 88888.00 2015-09-16 05:26:12.750 259 12572.35 111.97 54588.62 88888.00 2015-09-16 05:26:12.875 259 12572.23 111.95 54588.62 88888.00 2015-09-16 05:26:13.000 259 12572.23 111.95 54588.60 88888.00 2015-09-16 05:26:13.125 259 12572.33 111.92 54588.60 88888.00 2015-09-16 05:26:13.250 259 12572.25 111.90 54588.60 88888.00 2015-09-16 05:26:13.375 259 12572.25 111.88 54588.57 88888.00 2015-09-16 05:26:13.500 259 12572.25 111.90 54588.60 88888.00 2015-09-16 05:26:13.625 259 12572.27 111.88 54588.57 88888.00 2015-09-16 05:26:13.750 259 12572.27 111.88 54588.57 88888.00 2015-09-16 05:26:13.875 259 12572.27 111.90 54588.60 88888.00 2015-09-16 05:26:14.000 259 12572.25 111.88 54588.60 88888.00 2015-09-16 05:26:14.125 259 12572.25 111.85 54588.60 88888.00 2015-09-16 05:26:14.250 259 12572.20 111.83 54588.57 88888.00 2015-09-16 05:26:14.375 259 12572.25 111.85 54588.57 88888.00 2015-09-16 05:26:14.500 259 12572.25 111.80 54588.60 88888.00 2015-09-16 05:26:14.625 259 12572.23 111.83 54588.57 88888.00 2015-09-16 05:26:14.750 259 12572.23 111.85 54588.57 88888.00 2015-09-16 05:26:14.875 259 12572.23 111.88 54588.55 88888.00 2015-09-16 05:26:15.000 259 12572.25 111.83 54588.53 88888.00 2015-09-16 05:26:15.125 259 12572.23 111.80 54588.55 88888.00 2015-09-16 05:26:15.250 259 12572.20 111.80 54588.57 88888.00 2015-09-16 05:26:15.375 259 12572.25 111.83 54588.57 88888.00 2015-09-16 05:26:15.500 259 12572.17 111.80 54588.57 88888.00 2015-09-16 05:26:15.625 259 12572.15 111.83 54588.57 88888.00 2015-09-16 05:26:15.750 259 12572.15 111.83 54588.55 88888.00 2015-09-16 05:26:15.875 259 12572.20 111.85 54588.57 88888.00 2015-09-16 05:26:16.000 259 12572.12 111.83 54588.55 88888.00 2015-09-16 05:26:16.125 259 12572.08 111.72 54588.55 88888.00 2015-09-16 05:26:16.250 259 12572.10 111.78 54588.57 88888.00 2015-09-16 05:26:16.375 259 12572.15 111.80 54588.55 88888.00 2015-09-16 05:26:16.500 259 12572.12 111.83 54588.55 88888.00 2015-09-16 05:26:16.625 259 12572.20 111.83 54588.53 88888.00 2015-09-16 05:26:16.750 259 12572.17 111.62 54588.55 88888.00 2015-09-16 05:26:16.875 259 12572.20 111.53 54588.55 88888.00 2015-09-16 05:26:17.000 259 12572.17 111.70 54588.55 88888.00 2015-09-16 05:26:17.125 259 12572.12 111.80 54588.55 88888.00 2015-09-16 05:26:17.250 259 12572.02 111.75 54588.55 88888.00 2015-09-16 05:26:17.375 259 12572.08 111.75 54588.55 88888.00 2015-09-16 05:26:17.500 259 12572.12 111.78 54588.55 88888.00 2015-09-16 05:26:17.625 259 12572.12 111.75 54588.55 88888.00 2015-09-16 05:26:17.750 259 12572.15 111.75 54588.57 88888.00 2015-09-16 05:26:17.875 259 12572.20 111.75 54588.55 88888.00 2015-09-16 05:26:18.000 259 12572.20 111.78 54588.55 88888.00 2015-09-16 05:26:18.125 259 12572.17 111.78 54588.57 88888.00 2015-09-16 05:26:18.250 259 12572.12 111.75 54588.53 88888.00 2015-09-16 05:26:18.375 259 12572.12 111.78 54588.53 88888.00 2015-09-16 05:26:18.500 259 12572.10 111.75 54588.53 88888.00 2015-09-16 05:26:18.625 259 12572.12 111.60 54588.55 88888.00 2015-09-16 05:26:18.750 259 12572.15 111.40 54588.55 88888.00 2015-09-16 05:26:18.875 259 12572.10 111.60 54588.55 88888.00 2015-09-16 05:26:19.000 259 12572.08 111.78 54588.50 88888.00 2015-09-16 05:26:19.125 259 12572.08 111.80 54588.53 88888.00 2015-09-16 05:26:19.250 259 12572.08 111.70 54588.53 88888.00 2015-09-16 05:26:19.375 259 12572.10 111.70 54588.53 88888.00 2015-09-16 05:26:19.500 259 12572.12 111.72 54588.50 88888.00 2015-09-16 05:26:19.625 259 12572.10 111.72 54588.53 88888.00 2015-09-16 05:26:19.750 259 12572.05 111.72 54588.50 88888.00 2015-09-16 05:26:19.875 259 12572.02 111.72 54588.50 88888.00 2015-09-16 05:26:20.000 259 12572.05 111.70 54588.50 88888.00 2015-09-16 05:26:20.125 259 12572.15 111.70 54588.50 88888.00 2015-09-16 05:26:20.250 259 12572.10 111.67 54588.50 88888.00 2015-09-16 05:26:20.375 259 12572.05 111.67 54588.47 88888.00 2015-09-16 05:26:20.500 259 12572.05 111.67 54588.50 88888.00 2015-09-16 05:26:20.625 259 12572.08 111.70 54588.50 88888.00 2015-09-16 05:26:20.750 259 12572.08 111.70 54588.50 88888.00 2015-09-16 05:26:20.875 259 12572.12 111.70 54588.47 88888.00 2015-09-16 05:26:21.000 259 12572.17 111.72 54588.45 88888.00 2015-09-16 05:26:21.125 259 12572.12 111.75 54588.47 88888.00 2015-09-16 05:26:21.250 259 12572.00 111.67 54588.50 88888.00 2015-09-16 05:26:21.375 259 12572.00 111.65 54588.47 88888.00 2015-09-16 05:26:21.500 259 12572.05 111.65 54588.47 88888.00 2015-09-16 05:26:21.625 259 12572.12 111.65 54588.50 88888.00 2015-09-16 05:26:21.750 259 12572.10 111.60 54588.50 88888.00 2015-09-16 05:26:21.875 259 12572.00 111.62 54588.47 88888.00 2015-09-16 05:26:22.000 259 12572.00 111.62 54588.47 88888.00 2015-09-16 05:26:22.125 259 12572.02 111.62 54588.47 88888.00 2015-09-16 05:26:22.250 259 12572.05 111.58 54588.47 88888.00 2015-09-16 05:26:22.375 259 12572.08 111.60 54588.50 88888.00 2015-09-16 05:26:22.500 259 12572.05 111.62 54588.50 88888.00 2015-09-16 05:26:22.625 259 12572.05 111.60 54588.53 88888.00 2015-09-16 05:26:22.750 259 12572.08 111.55 54588.50 88888.00 2015-09-16 05:26:22.875 259 12572.05 111.55 54588.50 88888.00 2015-09-16 05:26:23.000 259 12572.00 111.62 54588.47 88888.00 2015-09-16 05:26:23.125 259 12571.92 111.62 54588.50 88888.00 2015-09-16 05:26:23.250 259 12571.88 111.60 54588.53 88888.00 2015-09-16 05:26:23.375 259 12571.92 111.60 54588.50 88888.00 2015-09-16 05:26:23.500 259 12571.92 111.60 54588.50 88888.00 2015-09-16 05:26:23.625 259 12571.92 111.62 54588.50 88888.00 2015-09-16 05:26:23.750 259 12571.95 111.67 54588.53 88888.00 2015-09-16 05:26:23.875 259 12571.95 111.70 54588.50 88888.00 2015-09-16 05:26:24.000 259 12571.92 111.72 54588.47 88888.00 2015-09-16 05:26:24.125 259 12571.92 111.70 54588.50 88888.00 2015-09-16 05:26:24.250 259 12571.90 111.67 54588.47 88888.00 2015-09-16 05:26:24.375 259 12571.95 111.62 54588.50 88888.00 2015-09-16 05:26:24.500 259 12571.95 111.60 54588.50 88888.00 2015-09-16 05:26:24.625 259 12571.92 111.55 54588.47 88888.00 2015-09-16 05:26:24.750 259 12571.88 111.58 54588.47 88888.00 2015-09-16 05:26:24.875 259 12571.75 111.60 54588.45 88888.00 2015-09-16 05:26:25.000 259 12571.77 111.53 54588.45 88888.00 2015-09-16 05:26:25.125 259 12571.85 111.45 54588.45 88888.00 2015-09-16 05:26:25.250 259 12571.88 111.42 54588.45 88888.00 2015-09-16 05:26:25.375 259 12571.92 111.45 54588.45 88888.00 2015-09-16 05:26:25.500 259 12571.92 111.47 54588.47 88888.00 2015-09-16 05:26:25.625 259 12571.92 111.47 54588.45 88888.00 2015-09-16 05:26:25.750 259 12571.95 111.47 54588.45 88888.00 2015-09-16 05:26:25.875 259 12572.00 111.50 54588.45 88888.00 2015-09-16 05:26:26.000 259 12571.98 111.47 54588.40 88888.00 2015-09-16 05:26:26.125 259 12571.90 111.42 54588.45 88888.00 2015-09-16 05:26:26.250 259 12571.83 111.42 54588.45 88888.00 2015-09-16 05:26:26.375 259 12571.90 111.45 54588.43 88888.00 2015-09-16 05:26:26.500 259 12571.92 111.42 54588.43 88888.00 2015-09-16 05:26:26.625 259 12571.90 111.38 54588.43 88888.00 2015-09-16 05:26:26.750 259 12571.83 111.38 54588.43 88888.00 2015-09-16 05:26:26.875 259 12571.80 111.40 54588.43 88888.00 2015-09-16 05:26:27.000 259 12571.88 111.40 54588.43 88888.00 2015-09-16 05:26:27.125 259 12571.85 111.40 54588.40 88888.00 2015-09-16 05:26:27.250 259 12571.83 111.40 54588.40 88888.00 2015-09-16 05:26:27.375 259 12571.88 111.42 54588.43 88888.00 2015-09-16 05:26:27.500 259 12571.88 111.38 54588.43 88888.00 2015-09-16 05:26:27.625 259 12571.85 111.38 54588.40 88888.00 2015-09-16 05:26:27.750 259 12571.85 111.35 54588.43 88888.00 2015-09-16 05:26:27.875 259 12571.77 111.33 54588.40 88888.00 2015-09-16 05:26:28.000 259 12571.75 111.35 54588.40 88888.00 2015-09-16 05:26:28.125 259 12571.77 111.33 54588.43 88888.00 2015-09-16 05:26:28.250 259 12571.73 111.30 54588.45 88888.00 2015-09-16 05:26:28.375 259 12571.75 111.33 54588.45 88888.00 2015-09-16 05:26:28.500 259 12571.75 111.35 54588.45 88888.00 2015-09-16 05:26:28.625 259 12571.75 111.35 54588.45 88888.00 2015-09-16 05:26:28.750 259 12571.70 111.33 54588.43 88888.00 2015-09-16 05:26:28.875 259 12571.67 111.30 54588.40 88888.00 2015-09-16 05:26:29.000 259 12571.73 111.35 54588.40 88888.00 2015-09-16 05:26:29.125 259 12571.73 111.35 54588.43 88888.00 2015-09-16 05:26:29.250 259 12571.67 111.33 54588.43 88888.00 2015-09-16 05:26:29.375 259 12571.75 111.30 54588.40 88888.00 2015-09-16 05:26:29.500 259 12571.73 111.28 54588.38 88888.00 2015-09-16 05:26:29.625 259 12571.75 111.30 54588.38 88888.00 2015-09-16 05:26:29.750 259 12571.75 111.28 54588.38 88888.00 2015-09-16 05:26:29.875 259 12571.77 111.25 54588.43 88888.00 2015-09-16 05:26:30.000 259 12571.75 111.28 54588.40 88888.00 2015-09-16 05:26:30.125 259 12571.70 111.30 54588.40 88888.00 2015-09-16 05:26:30.250 259 12571.67 111.28 54588.40 88888.00 2015-09-16 05:26:30.375 259 12571.70 111.30 54588.40 88888.00 2015-09-16 05:26:30.500 259 12571.62 111.25 54588.40 88888.00 2015-09-16 05:26:30.625 259 12571.58 111.22 54588.40 88888.00 2015-09-16 05:26:30.750 259 12571.55 111.20 54588.40 88888.00 2015-09-16 05:26:30.875 259 12571.58 111.20 54588.40 88888.00 2015-09-16 05:26:31.000 259 12571.67 111.22 54588.40 88888.00 2015-09-16 05:26:31.125 259 12571.77 111.22 54588.40 88888.00 2015-09-16 05:26:31.250 259 12571.73 111.20 54588.40 88888.00 2015-09-16 05:26:31.375 259 12571.77 111.20 54588.38 88888.00 2015-09-16 05:26:31.500 259 12571.73 111.15 54588.38 88888.00 2015-09-16 05:26:31.625 259 12571.60 111.15 54588.35 88888.00 2015-09-16 05:26:31.750 259 12571.60 111.17 54588.38 88888.00 2015-09-16 05:26:31.875 259 12571.67 111.17 54588.40 88888.00 2015-09-16 05:26:32.000 259 12571.67 111.15 54588.40 88888.00 2015-09-16 05:26:32.125 259 12571.62 111.15 54588.40 88888.00 2015-09-16 05:26:32.250 259 12571.60 111.17 54588.43 88888.00 2015-09-16 05:26:32.375 259 12571.62 111.17 54588.40 88888.00 2015-09-16 05:26:32.500 259 12571.62 111.15 54588.40 88888.00 2015-09-16 05:26:32.625 259 12571.65 111.10 54588.40 88888.00 2015-09-16 05:26:32.750 259 12571.70 111.10 54588.43 88888.00 2015-09-16 05:26:32.875 259 12571.67 111.10 54588.40 88888.00 2015-09-16 05:26:33.000 259 12571.62 111.10 54588.38 88888.00 2015-09-16 05:26:33.125 259 12571.62 111.10 54588.38 88888.00 2015-09-16 05:26:33.250 259 12571.62 111.08 54588.40 88888.00 2015-09-16 05:26:33.375 259 12571.60 111.10 54588.38 88888.00 2015-09-16 05:26:33.500 259 12571.58 111.08 54588.35 88888.00 2015-09-16 05:26:33.625 259 12571.62 111.05 54588.38 88888.00 2015-09-16 05:26:33.750 259 12571.67 111.08 54588.40 88888.00 2015-09-16 05:26:33.875 259 12571.62 111.05 54588.40 88888.00 2015-09-16 05:26:34.000 259 12571.58 111.08 54588.38 88888.00 2015-09-16 05:26:34.125 259 12571.60 111.03 54588.40 88888.00 2015-09-16 05:26:34.250 259 12571.58 110.97 54588.38 88888.00 2015-09-16 05:26:34.375 259 12571.60 111.00 54588.35 88888.00 2015-09-16 05:26:34.500 259 12571.58 111.00 54588.38 88888.00 2015-09-16 05:26:34.625 259 12571.58 111.03 54588.38 88888.00 2015-09-16 05:26:34.750 259 12571.52 110.97 54588.38 88888.00 2015-09-16 05:26:34.875 259 12571.52 110.95 54588.38 88888.00 2015-09-16 05:26:35.000 259 12571.52 110.97 54588.35 88888.00 2015-09-16 05:26:35.125 259 12571.48 110.97 54588.38 88888.00 2015-09-16 05:26:35.250 259 12571.42 110.95 54588.38 88888.00 2015-09-16 05:26:35.375 259 12571.48 110.95 54588.35 88888.00 2015-09-16 05:26:35.500 259 12571.52 110.92 54588.35 88888.00 2015-09-16 05:26:35.625 259 12571.48 110.92 54588.35 88888.00 2015-09-16 05:26:35.750 259 12571.48 110.95 54588.35 88888.00 2015-09-16 05:26:35.875 259 12571.45 110.95 54588.35 88888.00 2015-09-16 05:26:36.000 259 12571.45 110.95 54588.38 88888.00 2015-09-16 05:26:36.125 259 12571.45 110.92 54588.35 88888.00 2015-09-16 05:26:36.250 259 12571.45 110.90 54588.38 88888.00 2015-09-16 05:26:36.375 259 12571.55 110.92 54588.38 88888.00 2015-09-16 05:26:36.500 259 12571.52 110.95 54588.38 88888.00 2015-09-16 05:26:36.625 259 12571.48 110.97 54588.38 88888.00 2015-09-16 05:26:36.750 259 12571.50 110.95 54588.38 88888.00 2015-09-16 05:26:36.875 259 12571.55 110.80 54588.38 88888.00 2015-09-16 05:26:37.000 259 12571.55 110.85 54588.35 88888.00 2015-09-16 05:26:37.125 259 12571.52 110.95 54588.35 88888.00 2015-09-16 05:26:37.250 259 12571.42 110.88 54588.35 88888.00 2015-09-16 05:26:37.375 259 12571.42 110.90 54588.35 88888.00 2015-09-16 05:26:37.500 259 12571.42 110.90 54588.38 88888.00 2015-09-16 05:26:37.625 259 12571.42 110.88 54588.35 88888.00 2015-09-16 05:26:37.750 259 12571.42 110.90 54588.35 88888.00 2015-09-16 05:26:37.875 259 12571.45 110.88 54588.32 88888.00 2015-09-16 05:26:38.000 259 12571.42 110.85 54588.32 88888.00 2015-09-16 05:26:38.125 259 12571.45 110.85 54588.35 88888.00 2015-09-16 05:26:38.250 259 12571.40 110.88 54588.38 88888.00 2015-09-16 05:26:38.375 259 12571.40 110.88 54588.35 88888.00 2015-09-16 05:26:38.500 259 12571.33 110.90 54588.35 88888.00 2015-09-16 05:26:38.625 259 12571.30 110.90 54588.35 88888.00 2015-09-16 05:26:38.750 259 12571.35 110.90 54588.35 88888.00 2015-09-16 05:26:38.875 259 12571.38 110.88 54588.35 88888.00 2015-09-16 05:26:39.000 259 12571.38 110.85 54588.32 88888.00 2015-09-16 05:26:39.125 259 12571.38 110.88 54588.32 88888.00 2015-09-16 05:26:39.250 259 12571.40 110.88 54588.35 88888.00 2015-09-16 05:26:39.375 259 12571.40 110.83 54588.32 88888.00 2015-09-16 05:26:39.500 259 12571.38 110.83 54588.32 88888.00 2015-09-16 05:26:39.625 259 12571.38 110.83 54588.32 88888.00 2015-09-16 05:26:39.750 259 12571.40 110.83 54588.35 88888.00 2015-09-16 05:26:39.875 259 12571.35 110.80 54588.32 88888.00 2015-09-16 05:26:40.000 259 12571.25 110.80 54588.32 88888.00 2015-09-16 05:26:40.125 259 12571.25 110.80 54588.30 88888.00 2015-09-16 05:26:40.250 259 12571.27 110.80 54588.32 88888.00 2015-09-16 05:26:40.375 259 12571.30 110.83 54588.32 88888.00 2015-09-16 05:26:40.500 259 12571.33 110.80 54588.32 88888.00 2015-09-16 05:26:40.625 259 12571.27 110.80 54588.32 88888.00 2015-09-16 05:26:40.750 259 12571.23 110.75 54588.30 88888.00 2015-09-16 05:26:40.875 259 12571.27 110.75 54588.32 88888.00 2015-09-16 05:26:41.000 259 12571.38 110.78 54588.32 88888.00 2015-09-16 05:26:41.125 259 12571.35 110.78 54588.32 88888.00 2015-09-16 05:26:41.250 259 12571.20 110.72 54588.35 88888.00 2015-09-16 05:26:41.375 259 12571.20 110.72 54588.32 88888.00 2015-09-16 05:26:41.500 259 12571.25 110.75 54588.35 88888.00 2015-09-16 05:26:41.625 259 12571.27 110.75 54588.35 88888.00 2015-09-16 05:26:41.750 259 12571.25 110.78 54588.38 88888.00 2015-09-16 05:26:41.875 259 12571.25 110.78 54588.32 88888.00 2015-09-16 05:26:42.000 259 12571.23 110.80 54588.32 88888.00 2015-09-16 05:26:42.125 259 12571.17 110.78 54588.32 88888.00 2015-09-16 05:26:42.250 259 12571.20 110.75 54588.32 88888.00 2015-09-16 05:26:42.375 259 12571.23 110.70 54588.32 88888.00 2015-09-16 05:26:42.500 259 12571.20 110.72 54588.30 88888.00 2015-09-16 05:26:42.625 259 12571.20 110.72 54588.32 88888.00 2015-09-16 05:26:42.750 259 12571.20 110.72 54588.32 88888.00 2015-09-16 05:26:42.875 259 12571.17 110.55 54588.32 88888.00 2015-09-16 05:26:43.000 259 12571.17 110.35 54588.28 88888.00 2015-09-16 05:26:43.125 259 12571.20 110.55 54588.30 88888.00 2015-09-16 05:26:43.250 259 12571.15 110.70 54588.32 88888.00 2015-09-16 05:26:43.375 259 12571.23 110.72 54588.32 88888.00 2015-09-16 05:26:43.500 259 12571.23 110.70 54588.32 88888.00 2015-09-16 05:26:43.625 259 12571.20 110.72 54588.32 88888.00 2015-09-16 05:26:43.750 259 12571.12 110.70 54588.30 88888.00 2015-09-16 05:26:43.875 259 12571.05 110.70 54588.28 88888.00 2015-09-16 05:26:44.000 259 12571.10 110.70 54588.28 88888.00 2015-09-16 05:26:44.125 259 12571.08 110.70 54588.28 88888.00 2015-09-16 05:26:44.250 259 12571.00 110.62 54588.32 88888.00 2015-09-16 05:26:44.375 259 12571.08 110.65 54588.30 88888.00 2015-09-16 05:26:44.500 259 12571.10 110.67 54588.30 88888.00 2015-09-16 05:26:44.625 259 12571.08 110.67 54588.30 88888.00 2015-09-16 05:26:44.750 259 12571.05 110.72 54588.30 88888.00 2015-09-16 05:26:44.875 259 12571.08 110.72 54588.30 88888.00 2015-09-16 05:26:45.000 259 12571.05 110.67 54588.25 88888.00 2015-09-16 05:26:45.125 259 12571.08 110.67 54588.25 88888.00 2015-09-16 05:26:45.250 259 12571.05 110.65 54588.25 88888.00 2015-09-16 05:26:45.375 259 12571.12 110.70 54588.28 88888.00 2015-09-16 05:26:45.500 259 12571.10 110.70 54588.28 88888.00 2015-09-16 05:26:45.625 259 12571.08 110.67 54588.28 88888.00 2015-09-16 05:26:45.750 259 12571.05 110.65 54588.28 88888.00 2015-09-16 05:26:45.875 259 12571.02 110.67 54588.28 88888.00 2015-09-16 05:26:46.000 259 12571.05 110.67 54588.28 88888.00 2015-09-16 05:26:46.125 259 12571.10 110.67 54588.28 88888.00 2015-09-16 05:26:46.250 259 12571.05 110.65 54588.28 88888.00 2015-09-16 05:26:46.375 259 12571.02 110.65 54588.28 88888.00 2015-09-16 05:26:46.500 259 12570.98 110.65 54588.25 88888.00 2015-09-16 05:26:46.625 259 12570.98 110.65 54588.25 88888.00 2015-09-16 05:26:46.750 259 12570.92 110.62 54588.25 88888.00 2015-09-16 05:26:46.875 259 12570.95 110.65 54588.25 88888.00 2015-09-16 05:26:47.000 259 12570.95 110.67 54588.22 88888.00 2015-09-16 05:26:47.125 259 12570.98 110.67 54588.25 88888.00 2015-09-16 05:26:47.250 259 12570.98 110.62 54588.25 88888.00 2015-09-16 05:26:47.375 259 12570.98 110.60 54588.20 88888.00 2015-09-16 05:26:47.500 259 12571.00 110.58 54588.20 88888.00 2015-09-16 05:26:47.625 259 12571.02 110.60 54588.20 88888.00 2015-09-16 05:26:47.750 259 12571.00 110.62 54588.20 88888.00 2015-09-16 05:26:47.875 259 12570.95 110.60 54588.22 88888.00 2015-09-16 05:26:48.000 259 12570.98 110.60 54588.22 88888.00 2015-09-16 05:26:48.125 259 12570.95 110.60 54588.22 88888.00 2015-09-16 05:26:48.250 259 12570.90 110.58 54588.22 88888.00 2015-09-16 05:26:48.375 259 12570.90 110.58 54588.22 88888.00 2015-09-16 05:26:48.500 259 12570.90 110.58 54588.22 88888.00 2015-09-16 05:26:48.625 259 12570.95 110.58 54588.20 88888.00 2015-09-16 05:26:48.750 259 12570.92 110.58 54588.20 88888.00 2015-09-16 05:26:48.875 259 12570.88 110.58 54588.20 88888.00 2015-09-16 05:26:49.000 259 12570.90 110.58 54588.20 88888.00 2015-09-16 05:26:49.125 259 12570.92 110.58 54588.20 88888.00 2015-09-16 05:26:49.250 259 12570.92 110.55 54588.20 88888.00 2015-09-16 05:26:49.375 259 12570.92 110.55 54588.22 88888.00 2015-09-16 05:26:49.500 259 12570.88 110.58 54588.22 88888.00 2015-09-16 05:26:49.625 259 12570.88 110.55 54588.25 88888.00 2015-09-16 05:26:49.750 259 12570.85 110.55 54588.22 88888.00 2015-09-16 05:26:49.875 259 12570.85 110.53 54588.22 88888.00 2015-09-16 05:26:50.000 259 12570.85 110.50 54588.20 88888.00 2015-09-16 05:26:50.125 259 12570.85 110.58 54588.22 88888.00 2015-09-16 05:26:50.250 259 12570.80 110.55 54588.22 88888.00 2015-09-16 05:26:50.375 259 12570.80 110.53 54588.20 88888.00 2015-09-16 05:26:50.500 259 12570.83 110.53 54588.22 88888.00 2015-09-16 05:26:50.625 259 12570.80 110.55 54588.22 88888.00 2015-09-16 05:26:50.750 259 12570.75 110.53 54588.20 88888.00 2015-09-16 05:26:50.875 259 12570.80 110.53 54588.22 88888.00 2015-09-16 05:26:51.000 259 12570.80 110.50 54588.22 88888.00 2015-09-16 05:26:51.125 259 12570.77 110.45 54588.22 88888.00 2015-09-16 05:26:51.250 259 12570.73 110.40 54588.20 88888.00 2015-09-16 05:26:51.375 259 12570.73 110.45 54588.20 88888.00 2015-09-16 05:26:51.500 259 12570.75 110.50 54588.20 88888.00 2015-09-16 05:26:51.625 259 12570.73 110.47 54588.20 88888.00 2015-09-16 05:26:51.750 259 12570.73 110.53 54588.20 88888.00 2015-09-16 05:26:51.875 259 12570.75 110.55 54588.18 88888.00 2015-09-16 05:26:52.000 259 12570.75 110.53 54588.18 88888.00 2015-09-16 05:26:52.125 259 12570.77 110.50 54588.18 88888.00 2015-09-16 05:26:52.250 259 12570.75 110.50 54588.20 88888.00 2015-09-16 05:26:52.375 259 12570.77 110.50 54588.18 88888.00 2015-09-16 05:26:52.500 259 12570.77 110.55 54588.20 88888.00 2015-09-16 05:26:52.625 259 12570.77 110.55 54588.22 88888.00 2015-09-16 05:26:52.750 259 12570.77 110.53 54588.18 88888.00 2015-09-16 05:26:52.875 259 12570.73 110.50 54588.15 88888.00 2015-09-16 05:26:53.000 259 12570.70 110.47 54588.12 88888.00 2015-09-16 05:26:53.125 259 12570.67 110.50 54588.15 88888.00 2015-09-16 05:26:53.250 259 12570.62 110.50 54588.18 88888.00 2015-09-16 05:26:53.375 259 12570.65 110.50 54588.20 88888.00 2015-09-16 05:26:53.500 259 12570.65 110.50 54588.20 88888.00 2015-09-16 05:26:53.625 259 12570.62 110.50 54588.18 88888.00 2015-09-16 05:26:53.750 259 12570.62 110.50 54588.15 88888.00 2015-09-16 05:26:53.875 259 12570.62 110.50 54588.18 88888.00 2015-09-16 05:26:54.000 259 12570.65 110.47 54588.18 88888.00 2015-09-16 05:26:54.125 259 12570.62 110.45 54588.18 88888.00 2015-09-16 05:26:54.250 259 12570.60 110.42 54588.18 88888.00 2015-09-16 05:26:54.375 259 12570.65 110.42 54588.15 88888.00 2015-09-16 05:26:54.500 259 12570.67 110.45 54588.15 88888.00 2015-09-16 05:26:54.625 259 12570.67 110.45 54588.12 88888.00 2015-09-16 05:26:54.750 259 12570.60 110.42 54588.15 88888.00 2015-09-16 05:26:54.875 259 12570.60 110.42 54588.15 88888.00 2015-09-16 05:26:55.000 259 12570.62 110.40 54588.15 88888.00 2015-09-16 05:26:55.125 259 12570.60 110.40 54588.18 88888.00 2015-09-16 05:26:55.250 259 12570.58 110.38 54588.15 88888.00 2015-09-16 05:26:55.375 259 12570.60 110.38 54588.18 88888.00 2015-09-16 05:26:55.500 259 12570.58 110.40 54588.18 88888.00 2015-09-16 05:26:55.625 259 12570.58 110.40 54588.15 88888.00 2015-09-16 05:26:55.750 259 12570.55 110.38 54588.15 88888.00 2015-09-16 05:26:55.875 259 12570.58 110.38 54588.15 88888.00 2015-09-16 05:26:56.000 259 12570.60 110.38 54588.12 88888.00 2015-09-16 05:26:56.125 259 12570.60 110.38 54588.15 88888.00 2015-09-16 05:26:56.250 259 12570.50 110.38 54588.15 88888.00 2015-09-16 05:26:56.375 259 12570.52 110.42 54588.15 88888.00 2015-09-16 05:26:56.500 259 12570.60 110.40 54588.12 88888.00 2015-09-16 05:26:56.625 259 12570.58 110.38 54588.12 88888.00 2015-09-16 05:26:56.750 259 12570.55 110.38 54588.12 88888.00 2015-09-16 05:26:56.875 259 12570.48 110.38 54588.15 88888.00 2015-09-16 05:26:57.000 259 12570.42 110.35 54588.12 88888.00 2015-09-16 05:26:57.125 259 12570.42 110.38 54588.15 88888.00 2015-09-16 05:26:57.250 259 12570.42 110.38 54588.18 88888.00 2015-09-16 05:26:57.375 259 12570.48 110.40 54588.15 88888.00 2015-09-16 05:26:57.500 259 12570.50 110.38 54588.15 88888.00 2015-09-16 05:26:57.625 259 12570.48 110.35 54588.10 88888.00 2015-09-16 05:26:57.750 259 12570.45 110.35 54588.07 88888.00 2015-09-16 05:26:57.875 259 12570.45 110.38 54588.10 88888.00 2015-09-16 05:26:58.000 259 12570.42 110.38 54588.10 88888.00 2015-09-16 05:26:58.125 259 12570.45 110.38 54588.12 88888.00 2015-09-16 05:26:58.250 259 12570.48 110.35 54588.12 88888.00 2015-09-16 05:26:58.375 259 12570.45 110.35 54588.10 88888.00 2015-09-16 05:26:58.500 259 12570.40 110.35 54588.12 88888.00 2015-09-16 05:26:58.625 259 12570.45 110.33 54588.12 88888.00 2015-09-16 05:26:58.750 259 12570.50 110.33 54588.12 88888.00 2015-09-16 05:26:58.875 259 12570.48 110.30 54588.12 88888.00 2015-09-16 05:26:59.000 259 12570.42 110.28 54588.10 88888.00 2015-09-16 05:26:59.125 259 12570.40 110.30 54588.12 88888.00 2015-09-16 05:26:59.250 259 12570.35 110.30 54588.12 88888.00 2015-09-16 05:26:59.375 259 12570.33 110.33 54588.12 88888.00 2015-09-16 05:26:59.500 259 12570.35 110.30 54588.12 88888.00 2015-09-16 05:26:59.625 259 12570.35 110.25 54588.10 88888.00 2015-09-16 05:26:59.750 259 12570.33 110.25 54588.10 88888.00 2015-09-16 05:26:59.875 259 12570.38 110.28 54588.07 88888.00 2015-09-16 05:27:00.000 259 12570.40 110.30 54588.07 88888.00 2015-09-16 05:27:00.125 259 12570.40 110.30 54588.07 88888.00 2015-09-16 05:27:00.250 259 12570.33 110.25 54588.07 88888.00 2015-09-16 05:27:00.375 259 12570.33 110.25 54588.12 88888.00 2015-09-16 05:27:00.500 259 12570.35 110.28 54588.10 88888.00 2015-09-16 05:27:00.625 259 12570.33 110.25 54588.07 88888.00 2015-09-16 05:27:00.750 259 12570.27 110.25 54588.07 88888.00 2015-09-16 05:27:00.875 259 12570.33 110.25 54588.10 88888.00 2015-09-16 05:27:01.000 259 12570.33 110.22 54588.07 88888.00 2015-09-16 05:27:01.125 259 12570.38 110.20 54588.07 88888.00 2015-09-16 05:27:01.250 259 12570.30 110.20 54588.07 88888.00 2015-09-16 05:27:01.375 259 12570.33 110.22 54588.05 88888.00 2015-09-16 05:27:01.500 259 12570.30 110.20 54588.07 88888.00 2015-09-16 05:27:01.625 259 12570.27 110.17 54588.07 88888.00 2015-09-16 05:27:01.750 259 12570.30 110.10 54588.05 88888.00 2015-09-16 05:27:01.875 259 12570.23 110.12 54588.05 88888.00 2015-09-16 05:27:02.000 259 12570.25 110.15 54588.05 88888.00 2015-09-16 05:27:02.125 259 12570.25 110.20 54588.07 88888.00 2015-09-16 05:27:02.250 259 12570.27 110.20 54588.07 88888.00 2015-09-16 05:27:02.375 259 12570.30 110.17 54588.05 88888.00 2015-09-16 05:27:02.500 259 12570.25 110.15 54588.05 88888.00 2015-09-16 05:27:02.625 259 12570.23 110.15 54588.05 88888.00 2015-09-16 05:27:02.750 259 12570.27 110.17 54588.05 88888.00 2015-09-16 05:27:02.875 259 12570.25 110.15 54588.05 88888.00 2015-09-16 05:27:03.000 259 12570.25 109.85 54588.05 88888.00 2015-09-16 05:27:03.125 259 12570.27 109.80 54588.03 88888.00 2015-09-16 05:27:03.250 259 12570.23 109.85 54588.03 88888.00 2015-09-16 05:27:03.375 259 12570.17 110.08 54588.05 88888.00 2015-09-16 05:27:03.500 259 12570.15 110.15 54588.05 88888.00 2015-09-16 05:27:03.625 259 12570.15 110.15 54588.05 88888.00 2015-09-16 05:27:03.750 259 12570.10 110.12 54588.03 88888.00 2015-09-16 05:27:03.875 259 12570.12 110.10 54588.03 88888.00 2015-09-16 05:27:04.000 259 12570.17 110.05 54588.00 88888.00 2015-09-16 05:27:04.125 259 12570.17 110.05 54588.03 88888.00 2015-09-16 05:27:04.250 259 12570.12 110.08 54588.03 88888.00 2015-09-16 05:27:04.375 259 12570.12 110.10 54588.03 88888.00 2015-09-16 05:27:04.500 259 12570.12 110.10 54588.00 88888.00 2015-09-16 05:27:04.625 259 12570.17 110.08 54588.00 88888.00 2015-09-16 05:27:04.750 259 12570.20 110.10 54588.03 88888.00 2015-09-16 05:27:04.875 259 12570.17 110.10 54588.03 88888.00 2015-09-16 05:27:05.000 259 12570.15 110.10 54588.03 88888.00 2015-09-16 05:27:05.125 259 12570.10 110.08 54588.05 88888.00 2015-09-16 05:27:05.250 259 12570.05 110.08 54588.05 88888.00 2015-09-16 05:27:05.375 259 12570.10 110.10 54588.00 88888.00 2015-09-16 05:27:05.500 259 12570.10 110.10 54588.05 88888.00 2015-09-16 05:27:05.625 259 12570.08 110.08 54588.05 88888.00 2015-09-16 05:27:05.750 259 12570.10 110.05 54588.03 88888.00 2015-09-16 05:27:05.875 259 12570.12 110.05 54588.00 88888.00 2015-09-16 05:27:06.000 259 12570.10 110.05 54588.00 88888.00 2015-09-16 05:27:06.125 259 12570.05 110.08 54588.03 88888.00 2015-09-16 05:27:06.250 259 12570.02 110.05 54588.00 88888.00 2015-09-16 05:27:06.375 259 12570.05 110.03 54588.00 88888.00 2015-09-16 05:27:06.500 259 12570.08 110.03 54588.00 88888.00 2015-09-16 05:27:06.625 259 12570.05 110.03 54588.00 88888.00 2015-09-16 05:27:06.750 259 12570.02 110.05 54588.03 88888.00 2015-09-16 05:27:06.875 259 12570.00 110.05 54588.00 88888.00 2015-09-16 05:27:07.000 259 12570.00 110.05 54587.97 88888.00 2015-09-16 05:27:07.125 259 12570.05 110.05 54588.00 88888.00 2015-09-16 05:27:07.250 259 12570.02 110.00 54588.00 88888.00 2015-09-16 05:27:07.375 259 12570.05 110.00 54588.00 88888.00 2015-09-16 05:27:07.500 259 12570.05 110.03 54587.97 88888.00 2015-09-16 05:27:07.625 259 12570.05 110.03 54588.00 88888.00 2015-09-16 05:27:07.750 259 12570.05 110.05 54587.97 88888.00 2015-09-16 05:27:07.875 259 12570.05 110.08 54588.00 88888.00 2015-09-16 05:27:08.000 259 12570.02 110.08 54588.00 88888.00 2015-09-16 05:27:08.125 259 12570.00 110.08 54588.00 88888.00 2015-09-16 05:27:08.250 259 12569.98 110.08 54587.97 88888.00 2015-09-16 05:27:08.375 259 12570.08 110.08 54587.97 88888.00 2015-09-16 05:27:08.500 259 12570.08 110.08 54587.97 88888.00 2015-09-16 05:27:08.625 259 12570.05 110.08 54587.97 88888.00 2015-09-16 05:27:08.750 259 12570.02 110.08 54587.95 88888.00 2015-09-16 05:27:08.875 259 12569.95 110.05 54587.95 88888.00 2015-09-16 05:27:09.000 259 12570.02 110.05 54587.95 88888.00 2015-09-16 05:27:09.125 259 12570.08 110.08 54587.97 88888.00 2015-09-16 05:27:09.250 259 12570.02 110.10 54587.97 88888.00 2015-09-16 05:27:09.375 259 12570.00 110.10 54588.00 88888.00 2015-09-16 05:27:09.500 259 12569.98 110.05 54587.97 88888.00 2015-09-16 05:27:09.625 259 12569.98 110.03 54587.97 88888.00 2015-09-16 05:27:09.750 259 12569.95 110.03 54587.97 88888.00 2015-09-16 05:27:09.875 259 12569.98 110.03 54587.97 88888.00 2015-09-16 05:27:10.000 259 12570.00 110.00 54587.95 88888.00 2015-09-16 05:27:10.125 259 12570.02 110.03 54587.95 88888.00 2015-09-16 05:27:10.250 259 12569.90 110.03 54587.95 88888.00 2015-09-16 05:27:10.375 259 12569.90 110.05 54587.97 88888.00 2015-09-16 05:27:10.500 259 12569.88 109.97 54587.95 88888.00 2015-09-16 05:27:10.625 259 12569.92 109.97 54587.95 88888.00 2015-09-16 05:27:10.750 259 12569.88 109.97 54587.95 88888.00 2015-09-16 05:27:10.875 259 12569.88 110.00 54587.95 88888.00 2015-09-16 05:27:11.000 259 12569.90 109.97 54587.93 88888.00 2015-09-16 05:27:11.125 259 12569.95 110.00 54587.93 88888.00 2015-09-16 05:27:11.250 259 12569.90 109.97 54587.95 88888.00 2015-09-16 05:27:11.375 259 12569.92 110.00 54587.95 88888.00 2015-09-16 05:27:11.500 259 12569.92 110.00 54587.97 88888.00 2015-09-16 05:27:11.625 259 12569.90 110.00 54587.97 88888.00 2015-09-16 05:27:11.750 259 12569.92 110.00 54587.95 88888.00 2015-09-16 05:27:11.875 259 12569.90 110.03 54587.97 88888.00 2015-09-16 05:27:12.000 259 12569.88 109.97 54587.93 88888.00 2015-09-16 05:27:12.125 259 12569.88 109.95 54587.95 88888.00 2015-09-16 05:27:12.250 259 12569.83 109.92 54587.93 88888.00 2015-09-16 05:27:12.375 259 12569.88 109.95 54587.93 88888.00 2015-09-16 05:27:12.500 259 12569.88 109.95 54587.95 88888.00 2015-09-16 05:27:12.625 259 12569.90 109.95 54587.97 88888.00 2015-09-16 05:27:12.750 259 12569.92 109.95 54587.95 88888.00 2015-09-16 05:27:12.875 259 12570.00 109.95 54587.93 88888.00 2015-09-16 05:27:13.000 259 12570.00 109.92 54587.93 88888.00 2015-09-16 05:27:13.125 259 12569.83 109.92 54587.93 88888.00 2015-09-16 05:27:13.250 259 12569.75 109.90 54587.95 88888.00 2015-09-16 05:27:13.375 259 12569.83 109.90 54587.95 88888.00 2015-09-16 05:27:13.500 259 12569.83 109.97 54587.95 88888.00 2015-09-16 05:27:13.625 259 12569.83 109.97 54587.93 88888.00 2015-09-16 05:27:13.750 259 12569.83 109.95 54587.93 88888.00 2015-09-16 05:27:13.875 259 12569.80 109.90 54587.93 88888.00 2015-09-16 05:27:14.000 259 12569.80 109.90 54587.93 88888.00 2015-09-16 05:27:14.125 259 12569.83 109.95 54587.93 88888.00 2015-09-16 05:27:14.250 259 12569.80 109.92 54587.93 88888.00 2015-09-16 05:27:14.375 259 12569.83 109.92 54587.90 88888.00 2015-09-16 05:27:14.500 259 12569.83 109.95 54587.93 88888.00 2015-09-16 05:27:14.625 259 12569.83 109.90 54587.93 88888.00 2015-09-16 05:27:14.750 259 12569.83 109.90 54587.93 88888.00 2015-09-16 05:27:14.875 259 12569.80 109.95 54587.93 88888.00 2015-09-16 05:27:15.000 259 12569.80 109.97 54587.90 88888.00 2015-09-16 05:27:15.125 259 12569.77 109.92 54587.90 88888.00 2015-09-16 05:27:15.250 259 12569.73 109.88 54587.93 88888.00 2015-09-16 05:27:15.375 259 12569.77 109.88 54587.93 88888.00 2015-09-16 05:27:15.500 259 12569.77 109.72 54587.90 88888.00 2015-09-16 05:27:15.625 259 12569.77 109.83 54587.90 88888.00 2015-09-16 05:27:15.750 259 12569.75 109.95 54587.93 88888.00 2015-09-16 05:27:15.875 259 12569.77 109.95 54587.93 88888.00 2015-09-16 05:27:16.000 259 12569.80 109.90 54587.90 88888.00 2015-09-16 05:27:16.125 259 12569.80 109.88 54587.88 88888.00 2015-09-16 05:27:16.250 259 12569.75 109.90 54587.88 88888.00 2015-09-16 05:27:16.375 259 12569.73 109.90 54587.88 88888.00 2015-09-16 05:27:16.500 259 12569.75 109.90 54587.88 88888.00 2015-09-16 05:27:16.625 259 12569.77 109.90 54587.88 88888.00 2015-09-16 05:27:16.750 259 12569.75 109.88 54587.88 88888.00 2015-09-16 05:27:16.875 259 12569.73 109.90 54587.88 88888.00 2015-09-16 05:27:17.000 259 12569.73 109.92 54587.85 88888.00 2015-09-16 05:27:17.125 259 12569.70 109.95 54587.82 88888.00 2015-09-16 05:27:17.250 259 12569.65 109.92 54587.85 88888.00 2015-09-16 05:27:17.375 259 12569.70 109.90 54587.88 88888.00 2015-09-16 05:27:17.500 259 12569.75 109.90 54587.88 88888.00 2015-09-16 05:27:17.625 259 12569.80 109.97 54587.88 88888.00 2015-09-16 05:27:17.750 259 12569.75 109.92 54587.88 88888.00 2015-09-16 05:27:17.875 259 12569.75 109.90 54587.88 88888.00 2015-09-16 05:27:18.000 259 12569.80 109.88 54587.85 88888.00 2015-09-16 05:27:18.125 259 12569.83 109.88 54587.88 88888.00 2015-09-16 05:27:18.250 259 12569.77 109.90 54587.88 88888.00 2015-09-16 05:27:18.375 259 12569.77 109.90 54587.88 88888.00 2015-09-16 05:27:18.500 259 12569.75 109.90 54587.85 88888.00 2015-09-16 05:27:18.625 259 12569.73 109.90 54587.85 88888.00 2015-09-16 05:27:18.750 259 12569.75 109.88 54587.85 88888.00 2015-09-16 05:27:18.875 259 12569.77 109.92 54587.85 88888.00 2015-09-16 05:27:19.000 259 12569.77 109.92 54587.85 88888.00 2015-09-16 05:27:19.125 259 12569.73 109.90 54587.88 88888.00 2015-09-16 05:27:19.250 259 12569.73 109.88 54587.88 88888.00 2015-09-16 05:27:19.375 259 12569.73 109.90 54587.85 88888.00 2015-09-16 05:27:19.500 259 12569.75 109.88 54587.85 88888.00 2015-09-16 05:27:19.625 259 12569.70 109.85 54587.85 88888.00 2015-09-16 05:27:19.750 259 12569.70 109.88 54587.85 88888.00 2015-09-16 05:27:19.875 259 12569.70 109.85 54587.82 88888.00 2015-09-16 05:27:20.000 259 12569.73 109.83 54587.80 88888.00 2015-09-16 05:27:20.125 259 12569.70 109.88 54587.80 88888.00 2015-09-16 05:27:20.250 259 12569.65 109.88 54587.80 88888.00 2015-09-16 05:27:20.375 259 12569.65 109.90 54587.80 88888.00 2015-09-16 05:27:20.500 259 12569.67 109.90 54587.85 88888.00 2015-09-16 05:27:20.625 259 12569.65 109.85 54587.82 88888.00 2015-09-16 05:27:20.750 259 12569.67 109.85 54587.82 88888.00 2015-09-16 05:27:20.875 259 12569.70 109.88 54587.80 88888.00 2015-09-16 05:27:21.000 259 12569.75 109.88 54587.78 88888.00 2015-09-16 05:27:21.125 259 12569.77 109.90 54587.82 88888.00 2015-09-16 05:27:21.250 259 12569.73 109.90 54587.82 88888.00 2015-09-16 05:27:21.375 259 12569.73 109.90 54587.78 88888.00 2015-09-16 05:27:21.500 259 12569.75 109.90 54587.80 88888.00 2015-09-16 05:27:21.625 259 12569.73 109.85 54587.78 88888.00 2015-09-16 05:27:21.750 259 12569.73 109.85 54587.78 88888.00 2015-09-16 05:27:21.875 259 12569.73 109.88 54587.80 88888.00 2015-09-16 05:27:22.000 259 12569.70 109.90 54587.80 88888.00 2015-09-16 05:27:22.125 259 12569.73 109.90 54587.78 88888.00 2015-09-16 05:27:22.250 259 12569.73 109.88 54587.78 88888.00 2015-09-16 05:27:22.375 259 12569.73 109.88 54587.75 88888.00 2015-09-16 05:27:22.500 259 12569.75 109.88 54587.78 88888.00 2015-09-16 05:27:22.625 259 12569.77 109.92 54587.78 88888.00 2015-09-16 05:27:22.750 259 12569.73 109.88 54587.78 88888.00 2015-09-16 05:27:22.875 259 12569.75 109.88 54587.75 88888.00 2015-09-16 05:27:23.000 259 12569.73 109.85 54587.72 88888.00 2015-09-16 05:27:23.125 259 12569.67 109.85 54587.72 88888.00 2015-09-16 05:27:23.250 259 12569.65 109.88 54587.70 88888.00 2015-09-16 05:27:23.375 259 12569.65 109.90 54587.72 88888.00 2015-09-16 05:27:23.500 259 12569.67 109.88 54587.75 88888.00 2015-09-16 05:27:23.625 259 12569.73 109.88 54587.72 88888.00 2015-09-16 05:27:23.750 259 12569.73 109.88 54587.70 88888.00 2015-09-16 05:27:23.875 259 12569.70 109.90 54587.72 88888.00 2015-09-16 05:27:24.000 259 12569.77 109.88 54587.72 88888.00 2015-09-16 05:27:24.125 259 12569.77 109.90 54587.75 88888.00 2015-09-16 05:27:24.250 259 12569.70 109.90 54587.75 88888.00 2015-09-16 05:27:24.375 259 12569.70 109.88 54587.70 88888.00 2015-09-16 05:27:24.500 259 12569.73 109.85 54587.68 88888.00 2015-09-16 05:27:24.625 259 12569.75 109.88 54587.70 88888.00 2015-09-16 05:27:24.750 259 12569.77 109.88 54587.70 88888.00 2015-09-16 05:27:24.875 259 12569.75 109.88 54587.72 88888.00 2015-09-16 05:27:25.000 259 12569.75 109.85 54587.70 88888.00 2015-09-16 05:27:25.125 259 12569.75 109.90 54587.70 88888.00 2015-09-16 05:27:25.250 259 12569.67 109.88 54587.70 88888.00 2015-09-16 05:27:25.375 259 12569.73 109.88 54587.70 88888.00 2015-09-16 05:27:25.500 259 12569.73 109.88 54587.70 88888.00 2015-09-16 05:27:25.625 259 12569.77 109.85 54587.70 88888.00 2015-09-16 05:27:25.750 259 12569.75 109.88 54587.70 88888.00 2015-09-16 05:27:25.875 259 12569.65 109.88 54587.70 88888.00 2015-09-16 05:27:26.000 259 12569.65 109.85 54587.68 88888.00 2015-09-16 05:27:26.125 259 12569.67 109.90 54587.70 88888.00 2015-09-16 05:27:26.250 259 12569.65 109.88 54587.72 88888.00 2015-09-16 05:27:26.375 259 12569.67 109.90 54587.68 88888.00 2015-09-16 05:27:26.500 259 12569.67 109.88 54587.68 88888.00 2015-09-16 05:27:26.625 259 12569.65 109.83 54587.70 88888.00 2015-09-16 05:27:26.750 259 12569.70 109.83 54587.70 88888.00 2015-09-16 05:27:26.875 259 12569.67 109.88 54587.70 88888.00 2015-09-16 05:27:27.000 259 12569.65 109.88 54587.65 88888.00 2015-09-16 05:27:27.125 259 12569.65 109.85 54587.65 88888.00 2015-09-16 05:27:27.250 259 12569.62 109.85 54587.68 88888.00 2015-09-16 05:27:27.375 259 12569.70 109.88 54587.65 88888.00 2015-09-16 05:27:27.500 259 12569.73 109.92 54587.65 88888.00 2015-09-16 05:27:27.625 259 12569.65 109.90 54587.65 88888.00 2015-09-16 05:27:27.750 259 12569.65 109.92 54587.68 88888.00 2015-09-16 05:27:27.875 259 12569.67 109.90 54587.68 88888.00 2015-09-16 05:27:28.000 259 12569.67 109.88 54587.65 88888.00 2015-09-16 05:27:28.125 259 12569.67 109.88 54587.65 88888.00 2015-09-16 05:27:28.250 259 12569.67 109.90 54587.65 88888.00 2015-09-16 05:27:28.375 259 12569.62 109.88 54587.62 88888.00 2015-09-16 05:27:28.500 259 12569.58 109.85 54587.65 88888.00 2015-09-16 05:27:28.625 259 12569.60 109.88 54587.65 88888.00 2015-09-16 05:27:28.750 259 12569.60 109.85 54587.65 88888.00 2015-09-16 05:27:28.875 259 12569.65 109.53 54587.62 88888.00 2015-09-16 05:27:29.000 259 12569.67 109.22 54587.62 88888.00 2015-09-16 05:27:29.125 259 12569.62 109.33 54587.65 88888.00 2015-09-16 05:27:29.250 259 12569.55 109.72 54587.62 88888.00 2015-09-16 05:27:29.375 259 12569.58 109.88 54587.62 88888.00 2015-09-16 05:27:29.500 259 12569.62 109.88 54587.62 88888.00 2015-09-16 05:27:29.625 259 12569.62 109.85 54587.60 88888.00 2015-09-16 05:27:29.750 259 12569.67 109.85 54587.60 88888.00 2015-09-16 05:27:29.875 259 12569.70 109.88 54587.60 88888.00 2015-09-16 05:27:30.000 259 12569.73 109.85 54587.57 88888.00 2015-09-16 05:27:30.125 259 12569.65 109.85 54587.57 88888.00 2015-09-16 05:27:30.250 259 12569.60 109.85 54587.60 88888.00 2015-09-16 05:27:30.375 259 12569.65 109.88 54587.60 88888.00 2015-09-16 05:27:30.500 259 12569.65 109.85 54587.62 88888.00 2015-09-16 05:27:30.625 259 12569.62 109.83 54587.62 88888.00 2015-09-16 05:27:30.750 259 12569.65 109.83 54587.62 88888.00 2015-09-16 05:27:30.875 259 12569.65 109.85 54587.60 88888.00 2015-09-16 05:27:31.000 259 12569.65 109.85 54587.60 88888.00 2015-09-16 05:27:31.125 259 12569.62 109.85 54587.57 88888.00 2015-09-16 05:27:31.250 259 12569.58 109.83 54587.60 88888.00 2015-09-16 05:27:31.375 259 12569.60 109.83 54587.62 88888.00 2015-09-16 05:27:31.500 259 12569.65 109.85 54587.62 88888.00 2015-09-16 05:27:31.625 259 12569.65 109.85 54587.60 88888.00 2015-09-16 05:27:31.750 259 12569.65 109.85 54587.60 88888.00 2015-09-16 05:27:31.875 259 12569.62 109.83 54587.60 88888.00 2015-09-16 05:27:32.000 259 12569.60 109.83 54587.57 88888.00 2015-09-16 05:27:32.125 259 12569.60 109.83 54587.60 88888.00 2015-09-16 05:27:32.250 259 12569.58 109.85 54587.57 88888.00 2015-09-16 05:27:32.375 259 12569.58 109.85 54587.57 88888.00 2015-09-16 05:27:32.500 259 12569.58 109.83 54587.57 88888.00 2015-09-16 05:27:32.625 259 12569.60 109.85 54587.57 88888.00 2015-09-16 05:27:32.750 259 12569.62 109.88 54587.60 88888.00 2015-09-16 05:27:32.875 259 12569.62 109.83 54587.57 88888.00 2015-09-16 05:27:33.000 259 12569.60 109.85 54587.55 88888.00 2015-09-16 05:27:33.125 259 12569.58 109.88 54587.55 88888.00 2015-09-16 05:27:33.250 259 12569.52 109.83 54587.55 88888.00 2015-09-16 05:27:33.375 259 12569.58 109.88 54587.57 88888.00 2015-09-16 05:27:33.500 259 12569.60 109.88 54587.57 88888.00 2015-09-16 05:27:33.625 259 12569.60 109.85 54587.57 88888.00 2015-09-16 05:27:33.750 259 12569.60 109.83 54587.55 88888.00 2015-09-16 05:27:33.875 259 12569.65 109.83 54587.55 88888.00 2015-09-16 05:27:34.000 259 12569.62 109.80 54587.55 88888.00 2015-09-16 05:27:34.125 259 12569.62 109.83 54587.55 88888.00 2015-09-16 05:27:34.250 259 12569.62 109.85 54587.57 88888.00 2015-09-16 05:27:34.375 259 12569.65 109.88 54587.55 88888.00 2015-09-16 05:27:34.500 259 12569.60 109.83 54587.53 88888.00 2015-09-16 05:27:34.625 259 12569.58 109.85 54587.53 88888.00 2015-09-16 05:27:34.750 259 12569.60 109.88 54587.53 88888.00 2015-09-16 05:27:34.875 259 12569.62 109.88 54587.55 88888.00 2015-09-16 05:27:35.000 259 12569.60 109.85 54587.50 88888.00 2015-09-16 05:27:35.125 259 12569.55 109.83 54587.50 88888.00 2015-09-16 05:27:35.250 259 12569.48 109.83 54587.55 88888.00 2015-09-16 05:27:35.375 259 12569.55 109.88 54587.55 88888.00 2015-09-16 05:27:35.500 259 12569.58 109.85 54587.53 88888.00 2015-09-16 05:27:35.625 259 12569.60 109.83 54587.53 88888.00 2015-09-16 05:27:35.750 259 12569.62 109.80 54587.55 88888.00 2015-09-16 05:27:35.875 259 12569.62 109.83 54587.55 88888.00 2015-09-16 05:27:36.000 259 12569.65 109.83 54587.53 88888.00 2015-09-16 05:27:36.125 259 12569.65 109.85 54587.53 88888.00 2015-09-16 05:27:36.250 259 12569.55 109.85 54587.50 88888.00 2015-09-16 05:27:36.375 259 12569.60 109.85 54587.50 88888.00 2015-09-16 05:27:36.500 259 12569.60 109.85 54587.55 88888.00 2015-09-16 05:27:36.625 259 12569.52 109.85 54587.53 88888.00 2015-09-16 05:27:36.750 259 12569.48 109.83 54587.53 88888.00 2015-09-16 05:27:36.875 259 12569.55 109.85 54587.50 88888.00 2015-09-16 05:27:37.000 259 12569.55 109.83 54587.53 88888.00 2015-09-16 05:27:37.125 259 12569.62 109.85 54587.53 88888.00 2015-09-16 05:27:37.250 259 12569.67 109.83 54587.53 88888.00 2015-09-16 05:27:37.375 259 12569.67 109.83 54587.53 88888.00 2015-09-16 05:27:37.500 259 12569.62 109.88 54587.53 88888.00 2015-09-16 05:27:37.625 259 12569.62 109.88 54587.50 88888.00 2015-09-16 05:27:37.750 259 12569.62 109.88 54587.50 88888.00 2015-09-16 05:27:37.875 259 12569.65 109.88 54587.53 88888.00 2015-09-16 05:27:38.000 259 12569.65 109.88 54587.50 88888.00 2015-09-16 05:27:38.125 259 12569.67 109.88 54587.50 88888.00 2015-09-16 05:27:38.250 259 12569.67 109.83 54587.50 88888.00 2015-09-16 05:27:38.375 259 12569.67 109.83 54587.50 88888.00 2015-09-16 05:27:38.500 259 12569.67 109.85 54587.53 88888.00 2015-09-16 05:27:38.625 259 12569.67 109.88 54587.50 88888.00 2015-09-16 05:27:38.750 259 12569.70 109.90 54587.50 88888.00 2015-09-16 05:27:38.875 259 12569.67 109.85 54587.45 88888.00 2015-09-16 05:27:39.000 259 12569.65 109.88 54587.45 88888.00 2015-09-16 05:27:39.125 259 12569.62 109.90 54587.47 88888.00 2015-09-16 05:27:39.250 259 12569.58 109.85 54587.47 88888.00 2015-09-16 05:27:39.375 259 12569.60 109.85 54587.47 88888.00 2015-09-16 05:27:39.500 259 12569.60 109.88 54587.47 88888.00 2015-09-16 05:27:39.625 259 12569.58 109.90 54587.45 88888.00 2015-09-16 05:27:39.750 259 12569.60 109.90 54587.47 88888.00 2015-09-16 05:27:39.875 259 12569.62 109.90 54587.47 88888.00 2015-09-16 05:27:40.000 259 12569.65 109.90 54587.45 88888.00 2015-09-16 05:27:40.125 259 12569.67 109.88 54587.47 88888.00 2015-09-16 05:27:40.250 259 12569.62 109.88 54587.45 88888.00 2015-09-16 05:27:40.375 259 12569.65 109.90 54587.43 88888.00 2015-09-16 05:27:40.500 259 12569.67 109.92 54587.45 88888.00 2015-09-16 05:27:40.625 259 12569.65 109.92 54587.43 88888.00 2015-09-16 05:27:40.750 259 12569.65 109.90 54587.43 88888.00 2015-09-16 05:27:40.875 259 12569.67 109.92 54587.43 88888.00 2015-09-16 05:27:41.000 259 12569.67 109.90 54587.45 88888.00 2015-09-16 05:27:41.125 259 12569.67 109.90 54587.45 88888.00 2015-09-16 05:27:41.250 259 12569.67 109.90 54587.45 88888.00 2015-09-16 05:27:41.375 259 12569.73 109.92 54587.43 88888.00 2015-09-16 05:27:41.500 259 12569.75 109.95 54587.43 88888.00 2015-09-16 05:27:41.625 259 12569.70 109.95 54587.43 88888.00 2015-09-16 05:27:41.750 259 12569.67 109.95 54587.45 88888.00 2015-09-16 05:27:41.875 259 12569.70 110.00 54587.45 88888.00 2015-09-16 05:27:42.000 259 12569.70 109.97 54587.43 88888.00 2015-09-16 05:27:42.125 259 12569.70 109.97 54587.43 88888.00 2015-09-16 05:27:42.250 259 12569.67 109.92 54587.43 88888.00 2015-09-16 05:27:42.375 259 12569.70 109.92 54587.43 88888.00 2015-09-16 05:27:42.500 259 12569.70 109.92 54587.45 88888.00 2015-09-16 05:27:42.625 259 12569.75 109.95 54587.45 88888.00 2015-09-16 05:27:42.750 259 12569.73 109.95 54587.45 88888.00 2015-09-16 05:27:42.875 259 12569.73 109.92 54587.45 88888.00 2015-09-16 05:27:43.000 259 12569.80 109.95 54587.43 88888.00 2015-09-16 05:27:43.125 259 12569.83 109.92 54587.45 88888.00 2015-09-16 05:27:43.250 259 12569.73 109.92 54587.43 88888.00 2015-09-16 05:27:43.375 259 12569.70 109.97 54587.45 88888.00 2015-09-16 05:27:43.500 259 12569.67 109.97 54587.43 88888.00 2015-09-16 05:27:43.625 259 12569.67 109.95 54587.43 88888.00 2015-09-16 05:27:43.750 259 12569.65 109.92 54587.43 88888.00 2015-09-16 05:27:43.875 259 12569.67 109.95 54587.43 88888.00 2015-09-16 05:27:44.000 259 12569.73 109.92 54587.43 88888.00 2015-09-16 05:27:44.125 259 12569.73 109.95 54587.40 88888.00 2015-09-16 05:27:44.250 259 12569.70 109.92 54587.40 88888.00 2015-09-16 05:27:44.375 259 12569.70 109.95 54587.43 88888.00 2015-09-16 05:27:44.500 259 12569.67 110.00 54587.45 88888.00 2015-09-16 05:27:44.625 259 12569.65 109.97 54587.43 88888.00 2015-09-16 05:27:44.750 259 12569.67 109.95 54587.43 88888.00 2015-09-16 05:27:44.875 259 12569.73 109.92 54587.40 88888.00 2015-09-16 05:27:45.000 259 12569.73 109.95 54587.38 88888.00 2015-09-16 05:27:45.125 259 12569.67 110.00 54587.40 88888.00 2015-09-16 05:27:45.250 259 12569.58 109.97 54587.40 88888.00 2015-09-16 05:27:45.375 259 12569.65 109.90 54587.38 88888.00 2015-09-16 05:27:45.500 259 12569.70 109.92 54587.40 88888.00 2015-09-16 05:27:45.625 259 12569.73 109.97 54587.40 88888.00 2015-09-16 05:27:45.750 259 12569.67 109.97 54587.43 88888.00 2015-09-16 05:27:45.875 259 12569.62 109.95 54587.40 88888.00 2015-09-16 05:27:46.000 259 12569.65 109.80 54587.35 88888.00 2015-09-16 05:27:46.125 259 12569.67 109.53 54587.38 88888.00 2015-09-16 05:27:46.250 259 12569.65 109.67 54587.38 88888.00 2015-09-16 05:27:46.375 259 12569.67 109.88 54587.38 88888.00 2015-09-16 05:27:46.500 259 12569.65 110.03 54587.38 88888.00 2015-09-16 05:27:46.625 259 12569.60 110.03 54587.38 88888.00 2015-09-16 05:27:46.750 259 12569.58 109.92 54587.38 88888.00 2015-09-16 05:27:46.875 259 12569.62 109.75 54587.35 88888.00 2015-09-16 05:27:47.000 259 12569.70 109.90 54587.38 88888.00 2015-09-16 05:27:47.125 259 12569.73 110.03 54587.38 88888.00 2015-09-16 05:27:47.250 259 12569.65 110.00 54587.35 88888.00 2015-09-16 05:27:47.375 259 12569.67 110.00 54587.35 88888.00 2015-09-16 05:27:47.500 259 12569.67 109.97 54587.35 88888.00 2015-09-16 05:27:47.625 259 12569.65 110.03 54587.35 88888.00 2015-09-16 05:27:47.750 259 12569.67 110.03 54587.35 88888.00 2015-09-16 05:27:47.875 259 12569.70 110.00 54587.32 88888.00 2015-09-16 05:27:48.000 259 12569.75 110.00 54587.38 88888.00 2015-09-16 05:27:48.125 259 12569.77 110.00 54587.35 88888.00 2015-09-16 05:27:48.250 259 12569.73 109.95 54587.35 88888.00 2015-09-16 05:27:48.375 259 12569.70 109.95 54587.35 88888.00 2015-09-16 05:27:48.500 259 12569.70 109.92 54587.35 88888.00 2015-09-16 05:27:48.625 259 12569.77 109.97 54587.35 88888.00 2015-09-16 05:27:48.750 259 12569.80 110.00 54587.35 88888.00 2015-09-16 05:27:48.875 259 12569.75 110.00 54587.35 88888.00 2015-09-16 05:27:49.000 259 12569.70 110.03 54587.35 88888.00 2015-09-16 05:27:49.125 259 12569.73 110.03 54587.38 88888.00 2015-09-16 05:27:49.250 259 12569.70 109.97 54587.35 88888.00 2015-09-16 05:27:49.375 259 12569.73 109.97 54587.35 88888.00 2015-09-16 05:27:49.500 259 12569.75 110.00 54587.32 88888.00 2015-09-16 05:27:49.625 259 12569.77 110.00 54587.35 88888.00 2015-09-16 05:27:49.750 259 12569.70 109.95 54587.32 88888.00 2015-09-16 05:27:49.875 259 12569.73 109.95 54587.30 88888.00 2015-09-16 05:27:50.000 259 12569.77 109.92 54587.32 88888.00 2015-09-16 05:27:50.125 259 12569.75 109.90 54587.35 88888.00 2015-09-16 05:27:50.250 259 12569.75 109.95 54587.35 88888.00 2015-09-16 05:27:50.375 259 12569.77 109.97 54587.38 88888.00 2015-09-16 05:27:50.500 259 12569.80 109.97 54587.35 88888.00 2015-09-16 05:27:50.625 259 12569.83 109.97 54587.35 88888.00 2015-09-16 05:27:50.750 259 12569.85 109.97 54587.35 88888.00 2015-09-16 05:27:50.875 259 12569.85 109.95 54587.35 88888.00 2015-09-16 05:27:51.000 259 12569.77 109.97 54587.32 88888.00 2015-09-16 05:27:51.125 259 12569.80 110.00 54587.35 88888.00 2015-09-16 05:27:51.250 259 12569.80 110.00 54587.35 88888.00 2015-09-16 05:27:51.375 259 12569.80 110.00 54587.32 88888.00 2015-09-16 05:27:51.500 259 12569.75 110.00 54587.32 88888.00 2015-09-16 05:27:51.625 259 12569.77 109.95 54587.32 88888.00 2015-09-16 05:27:51.750 259 12569.85 109.97 54587.30 88888.00 2015-09-16 05:27:51.875 259 12569.83 110.00 54587.28 88888.00 2015-09-16 05:27:52.000 259 12569.80 110.05 54587.28 88888.00 2015-09-16 05:27:52.125 259 12569.80 110.05 54587.30 88888.00 2015-09-16 05:27:52.250 259 12569.85 110.03 54587.32 88888.00 2015-09-16 05:27:52.375 259 12569.88 110.03 54587.32 88888.00 2015-09-16 05:27:52.500 259 12569.88 109.97 54587.30 88888.00 2015-09-16 05:27:52.625 259 12569.90 109.97 54587.28 88888.00 2015-09-16 05:27:52.750 259 12569.90 110.00 54587.30 88888.00 2015-09-16 05:27:52.875 259 12569.83 110.03 54587.32 88888.00 2015-09-16 05:27:53.000 259 12569.80 110.03 54587.30 88888.00 2015-09-16 05:27:53.125 259 12569.85 110.00 54587.30 88888.00 2015-09-16 05:27:53.250 259 12569.83 109.95 54587.30 88888.00 2015-09-16 05:27:53.375 259 12569.80 109.95 54587.28 88888.00 2015-09-16 05:27:53.500 259 12569.77 109.97 54587.30 88888.00 2015-09-16 05:27:53.625 259 12569.77 109.97 54587.32 88888.00 2015-09-16 05:27:53.750 259 12569.80 110.00 54587.32 88888.00 2015-09-16 05:27:53.875 259 12569.88 110.05 54587.28 88888.00 2015-09-16 05:27:54.000 259 12569.88 110.03 54587.30 88888.00 2015-09-16 05:27:54.125 259 12569.85 110.03 54587.32 88888.00 2015-09-16 05:27:54.250 259 12569.83 109.97 54587.32 88888.00 2015-09-16 05:27:54.375 259 12569.83 110.03 54587.30 88888.00 2015-09-16 05:27:54.500 259 12569.85 110.03 54587.25 88888.00 2015-09-16 05:27:54.625 259 12569.85 109.97 54587.28 88888.00 2015-09-16 05:27:54.750 259 12569.88 109.97 54587.28 88888.00 2015-09-16 05:27:54.875 259 12569.88 109.95 54587.28 88888.00 2015-09-16 05:27:55.000 259 12569.85 109.95 54587.28 88888.00 2015-09-16 05:27:55.125 259 12569.80 110.00 54587.28 88888.00 2015-09-16 05:27:55.250 259 12569.80 110.03 54587.30 88888.00 2015-09-16 05:27:55.375 259 12569.85 110.03 54587.28 88888.00 2015-09-16 05:27:55.500 259 12569.83 110.03 54587.28 88888.00 2015-09-16 05:27:55.625 259 12569.85 110.03 54587.28 88888.00 2015-09-16 05:27:55.750 259 12569.88 110.03 54587.28 88888.00 2015-09-16 05:27:55.875 259 12569.92 110.03 54587.28 88888.00 2015-09-16 05:27:56.000 259 12569.90 110.05 54587.25 88888.00 2015-09-16 05:27:56.125 259 12569.85 110.00 54587.25 88888.00 2015-09-16 05:27:56.250 259 12569.85 110.03 54587.22 88888.00 2015-09-16 05:27:56.375 259 12569.92 110.03 54587.22 88888.00 2015-09-16 05:27:56.500 259 12569.92 110.03 54587.25 88888.00 2015-09-16 05:27:56.625 259 12569.92 110.00 54587.22 88888.00 2015-09-16 05:27:56.750 259 12569.95 110.00 54587.28 88888.00 2015-09-16 05:27:56.875 259 12569.92 109.97 54587.25 88888.00 2015-09-16 05:27:57.000 259 12569.90 110.00 54587.22 88888.00 2015-09-16 05:27:57.125 259 12569.85 110.00 54587.22 88888.00 2015-09-16 05:27:57.250 259 12569.83 109.95 54587.22 88888.00 2015-09-16 05:27:57.375 259 12569.85 109.95 54587.22 88888.00 2015-09-16 05:27:57.500 259 12569.85 109.95 54587.25 88888.00 2015-09-16 05:27:57.625 259 12569.92 110.03 54587.22 88888.00 2015-09-16 05:27:57.750 259 12569.98 110.03 54587.28 88888.00 2015-09-16 05:27:57.875 259 12569.95 110.03 54587.25 88888.00 2015-09-16 05:27:58.000 259 12569.98 110.00 54587.22 88888.00 2015-09-16 05:27:58.125 259 12569.95 110.00 54587.25 88888.00 2015-09-16 05:27:58.250 259 12569.90 109.97 54587.22 88888.00 2015-09-16 05:27:58.375 259 12569.92 109.95 54587.20 88888.00 2015-09-16 05:27:58.500 259 12569.90 109.92 54587.20 88888.00 2015-09-16 05:27:58.625 259 12569.95 110.00 54587.25 88888.00 2015-09-16 05:27:58.750 259 12569.98 109.97 54587.22 88888.00 2015-09-16 05:27:58.875 259 12570.02 109.97 54587.20 88888.00 2015-09-16 05:27:59.000 259 12570.08 109.97 54587.20 88888.00 2015-09-16 05:27:59.125 259 12570.08 109.83 54587.22 88888.00 2015-09-16 05:27:59.250 259 12570.02 109.88 54587.22 88888.00 2015-09-16 05:27:59.375 259 12570.08 109.97 54587.25 88888.00 2015-09-16 05:27:59.500 259 12569.98 109.92 54587.25 88888.00 2015-09-16 05:27:59.625 259 12569.95 109.85 54587.25 88888.00 2015-09-16 05:27:59.750 259 12569.98 109.88 54587.22 88888.00 2015-09-16 05:27:59.875 259 12569.98 109.97 54587.22 88888.00 2015-09-16 05:28:00.000 259 12570.02 110.00 54587.20 88888.00 2015-09-16 05:28:00.125 259 12570.05 110.00 54587.20 88888.00 2015-09-16 05:28:00.250 259 12570.02 109.97 54587.20 88888.00 2015-09-16 05:28:00.375 259 12570.02 109.95 54587.20 88888.00 2015-09-16 05:28:00.500 259 12570.02 109.95 54587.20 88888.00 2015-09-16 05:28:00.625 259 12570.08 109.97 54587.18 88888.00 2015-09-16 05:28:00.750 259 12570.10 109.95 54587.22 88888.00 2015-09-16 05:28:00.875 259 12570.10 109.95 54587.20 88888.00 2015-09-16 05:28:01.000 259 12570.10 109.95 54587.20 88888.00 2015-09-16 05:28:01.125 259 12570.12 109.95 54587.18 88888.00 2015-09-16 05:28:01.250 259 12570.12 109.90 54587.18 88888.00 2015-09-16 05:28:01.375 259 12570.23 109.90 54587.18 88888.00 2015-09-16 05:28:01.500 259 12570.17 109.88 54587.20 88888.00 2015-09-16 05:28:01.625 259 12570.12 109.90 54587.18 88888.00 2015-09-16 05:28:01.750 259 12570.10 109.92 54587.15 88888.00 2015-09-16 05:28:01.875 259 12570.12 109.90 54587.18 88888.00 2015-09-16 05:28:02.000 259 12570.15 109.88 54587.15 88888.00 2015-09-16 05:28:02.125 259 12570.12 109.85 54587.18 88888.00 2015-09-16 05:28:02.250 259 12570.08 109.88 54587.20 88888.00 2015-09-16 05:28:02.375 259 12570.17 109.92 54587.20 88888.00 2015-09-16 05:28:02.500 259 12570.17 109.90 54587.18 88888.00 2015-09-16 05:28:02.625 259 12570.17 109.90 54587.15 88888.00 2015-09-16 05:28:02.750 259 12570.15 109.85 54587.18 88888.00 2015-09-16 05:28:02.875 259 12570.12 109.88 54587.18 88888.00 2015-09-16 05:28:03.000 259 12570.10 109.88 54587.18 88888.00 2015-09-16 05:28:03.125 259 12570.12 109.90 54587.20 88888.00 2015-09-16 05:28:03.250 259 12570.12 109.85 54587.18 88888.00 2015-09-16 05:28:03.375 259 12570.15 109.85 54587.18 88888.00 2015-09-16 05:28:03.500 259 12570.17 109.88 54587.18 88888.00 2015-09-16 05:28:03.625 259 12570.25 109.88 54587.18 88888.00 2015-09-16 05:28:03.750 259 12570.23 109.83 54587.18 88888.00 2015-09-16 05:28:03.875 259 12570.20 109.85 54587.18 88888.00 2015-09-16 05:28:04.000 259 12570.17 109.85 54587.20 88888.00 2015-09-16 05:28:04.125 259 12570.17 109.85 54587.20 88888.00 2015-09-16 05:28:04.250 259 12570.15 109.88 54587.18 88888.00 2015-09-16 05:28:04.375 259 12570.23 109.88 54587.18 88888.00 2015-09-16 05:28:04.500 259 12570.25 109.88 54587.20 88888.00 2015-09-16 05:28:04.625 259 12570.23 109.88 54587.22 88888.00 2015-09-16 05:28:04.750 259 12570.30 109.88 54587.22 88888.00 2015-09-16 05:28:04.875 259 12570.33 109.85 54587.20 88888.00 2015-09-16 05:28:05.000 259 12570.27 109.83 54587.20 88888.00 2015-09-16 05:28:05.125 259 12570.25 109.85 54587.20 88888.00 2015-09-16 05:28:05.250 259 12570.25 109.83 54587.20 88888.00 2015-09-16 05:28:05.375 259 12570.30 109.83 54587.20 88888.00 2015-09-16 05:28:05.500 259 12570.30 109.83 54587.20 88888.00 2015-09-16 05:28:05.625 259 12570.27 109.80 54587.20 88888.00 2015-09-16 05:28:05.750 259 12570.20 109.80 54587.20 88888.00 2015-09-16 05:28:05.875 259 12570.20 109.78 54587.18 88888.00 2015-09-16 05:28:06.000 259 12570.20 109.80 54587.20 88888.00 2015-09-16 05:28:06.125 259 12570.27 109.83 54587.18 88888.00 2015-09-16 05:28:06.250 259 12570.33 109.83 54587.20 88888.00 2015-09-16 05:28:06.375 259 12570.38 109.85 54587.20 88888.00 2015-09-16 05:28:06.500 259 12570.38 109.83 54587.20 88888.00 2015-09-16 05:28:06.625 259 12570.30 109.78 54587.20 88888.00 2015-09-16 05:28:06.750 259 12570.27 109.78 54587.18 88888.00 2015-09-16 05:28:06.875 259 12570.33 109.80 54587.20 88888.00 2015-09-16 05:28:07.000 259 12570.38 109.83 54587.20 88888.00 2015-09-16 05:28:07.125 259 12570.40 109.88 54587.22 88888.00 2015-09-16 05:28:07.250 259 12570.40 109.83 54587.22 88888.00 2015-09-16 05:28:07.375 259 12570.33 109.85 54587.22 88888.00 2015-09-16 05:28:07.500 259 12570.27 109.85 54587.22 88888.00 2015-09-16 05:28:07.625 259 12570.33 109.85 54587.22 88888.00 2015-09-16 05:28:07.750 259 12570.35 109.85 54587.22 88888.00 2015-09-16 05:28:07.875 259 12570.33 109.83 54587.20 88888.00 2015-09-16 05:28:08.000 259 12570.30 109.83 54587.20 88888.00 2015-09-16 05:28:08.125 259 12570.33 109.85 54587.25 88888.00 2015-09-16 05:28:08.250 259 12570.35 109.88 54587.20 88888.00 2015-09-16 05:28:08.375 259 12570.33 109.85 54587.20 88888.00 2015-09-16 05:28:08.500 259 12570.35 109.85 54587.20 88888.00 2015-09-16 05:28:08.625 259 12570.40 109.85 54587.20 88888.00 2015-09-16 05:28:08.750 259 12570.42 109.85 54587.20 88888.00 2015-09-16 05:28:08.875 259 12570.40 109.85 54587.20 88888.00 2015-09-16 05:28:09.000 259 12570.38 109.83 54587.18 88888.00 2015-09-16 05:28:09.125 259 12570.42 109.78 54587.20 88888.00 2015-09-16 05:28:09.250 259 12570.33 109.80 54587.20 88888.00 2015-09-16 05:28:09.375 259 12570.35 109.80 54587.18 88888.00 2015-09-16 05:28:09.500 259 12570.38 109.78 54587.18 88888.00 2015-09-16 05:28:09.625 259 12570.40 109.75 54587.18 88888.00 2015-09-16 05:28:09.750 259 12570.40 109.75 54587.18 88888.00 2015-09-16 05:28:09.875 259 12570.42 109.78 54587.18 88888.00 2015-09-16 05:28:10.000 259 12570.42 109.78 54587.18 88888.00 2015-09-16 05:28:10.125 259 12570.40 109.78 54587.18 88888.00 2015-09-16 05:28:10.250 259 12570.38 109.78 54587.20 88888.00 2015-09-16 05:28:10.375 259 12570.40 109.78 54587.20 88888.00 2015-09-16 05:28:10.500 259 12570.42 109.75 54587.20 88888.00 2015-09-16 05:28:10.625 259 12570.42 109.78 54587.20 88888.00 2015-09-16 05:28:10.750 259 12570.42 109.83 54587.20 88888.00 2015-09-16 05:28:10.875 259 12570.40 109.85 54587.20 88888.00 2015-09-16 05:28:11.000 259 12570.38 109.80 54587.20 88888.00 2015-09-16 05:28:11.125 259 12570.35 109.75 54587.20 88888.00 2015-09-16 05:28:11.250 259 12570.30 109.72 54587.20 88888.00 2015-09-16 05:28:11.375 259 12570.35 109.75 54587.20 88888.00 2015-09-16 05:28:11.500 259 12570.30 109.78 54587.20 88888.00 2015-09-16 05:28:11.625 259 12570.30 109.75 54587.22 88888.00 2015-09-16 05:28:11.750 259 12570.33 109.75 54587.25 88888.00 2015-09-16 05:28:11.875 259 12570.33 109.70 54587.25 88888.00 2015-09-16 05:28:12.000 259 12570.27 109.65 54587.22 88888.00 2015-09-16 05:28:12.125 259 12570.30 109.67 54587.25 88888.00 2015-09-16 05:28:12.250 259 12570.27 109.70 54587.22 88888.00 2015-09-16 05:28:12.375 259 12570.30 109.72 54587.20 88888.00 2015-09-16 05:28:12.500 259 12570.35 109.72 54587.20 88888.00 2015-09-16 05:28:12.625 259 12570.38 109.67 54587.20 88888.00 2015-09-16 05:28:12.750 259 12570.33 109.67 54587.22 88888.00 2015-09-16 05:28:12.875 259 12570.33 109.70 54587.20 88888.00 2015-09-16 05:28:13.000 259 12570.38 109.70 54587.20 88888.00 2015-09-16 05:28:13.125 259 12570.40 109.70 54587.20 88888.00 2015-09-16 05:28:13.250 259 12570.42 109.72 54587.22 88888.00 2015-09-16 05:28:13.375 259 12570.45 109.70 54587.20 88888.00 2015-09-16 05:28:13.500 259 12570.48 109.72 54587.20 88888.00 2015-09-16 05:28:13.625 259 12570.45 109.72 54587.20 88888.00 2015-09-16 05:28:13.750 259 12570.48 109.72 54587.20 88888.00 2015-09-16 05:28:13.875 259 12570.50 109.70 54587.20 88888.00 2015-09-16 05:28:14.000 259 12570.50 109.67 54587.18 88888.00 2015-09-16 05:28:14.125 259 12570.50 109.67 54587.20 88888.00 2015-09-16 05:28:14.250 259 12570.48 109.65 54587.20 88888.00 2015-09-16 05:28:14.375 259 12570.52 109.65 54587.18 88888.00 2015-09-16 05:28:14.500 259 12570.52 109.65 54587.18 88888.00 2015-09-16 05:28:14.625 259 12570.55 109.65 54587.18 88888.00 2015-09-16 05:28:14.750 259 12570.60 109.65 54587.18 88888.00 2015-09-16 05:28:14.875 259 12570.55 109.65 54587.18 88888.00 2015-09-16 05:28:15.000 259 12570.48 109.62 54587.18 88888.00 2015-09-16 05:28:15.125 259 12570.42 109.65 54587.20 88888.00 2015-09-16 05:28:15.250 259 12570.42 109.62 54587.20 88888.00 2015-09-16 05:28:15.375 259 12570.48 109.62 54587.20 88888.00 2015-09-16 05:28:15.500 259 12570.50 109.65 54587.20 88888.00 2015-09-16 05:28:15.625 259 12570.52 109.62 54587.20 88888.00 2015-09-16 05:28:15.750 259 12570.52 109.60 54587.18 88888.00 2015-09-16 05:28:15.875 259 12570.52 109.60 54587.18 88888.00 2015-09-16 05:28:16.000 259 12570.55 109.60 54587.15 88888.00 2015-09-16 05:28:16.125 259 12570.58 109.65 54587.20 88888.00 2015-09-16 05:28:16.250 259 12570.55 109.62 54587.20 88888.00 2015-09-16 05:28:16.375 259 12570.62 109.65 54587.22 88888.00 2015-09-16 05:28:16.500 259 12570.62 109.67 54587.22 88888.00 2015-09-16 05:28:16.625 259 12570.62 109.60 54587.20 88888.00 2015-09-16 05:28:16.750 259 12570.60 109.60 54587.18 88888.00 2015-09-16 05:28:16.875 259 12570.60 109.60 54587.20 88888.00 2015-09-16 05:28:17.000 259 12570.62 109.60 54587.18 88888.00 2015-09-16 05:28:17.125 259 12570.65 109.62 54587.18 88888.00 2015-09-16 05:28:17.250 259 12570.62 109.62 54587.20 88888.00 2015-09-16 05:28:17.375 259 12570.67 109.67 54587.20 88888.00 2015-09-16 05:28:17.500 259 12570.75 109.65 54587.18 88888.00 2015-09-16 05:28:17.625 259 12570.70 109.60 54587.18 88888.00 2015-09-16 05:28:17.750 259 12570.70 109.62 54587.18 88888.00 2015-09-16 05:28:17.875 259 12570.70 109.65 54587.20 88888.00 2015-09-16 05:28:18.000 259 12570.75 109.65 54587.20 88888.00 2015-09-16 05:28:18.125 259 12570.75 109.65 54587.22 88888.00 2015-09-16 05:28:18.250 259 12570.65 109.62 54587.20 88888.00 2015-09-16 05:28:18.375 259 12570.65 109.65 54587.18 88888.00 2015-09-16 05:28:18.500 259 12570.62 109.65 54587.18 88888.00 2015-09-16 05:28:18.625 259 12570.67 109.60 54587.20 88888.00 2015-09-16 05:28:18.750 259 12570.77 109.60 54587.20 88888.00 2015-09-16 05:28:18.875 259 12570.77 109.60 54587.20 88888.00 2015-09-16 05:28:19.000 259 12570.73 109.62 54587.18 88888.00 2015-09-16 05:28:19.125 259 12570.75 109.62 54587.18 88888.00 2015-09-16 05:28:19.250 259 12570.70 109.65 54587.20 88888.00 2015-09-16 05:28:19.375 259 12570.75 109.62 54587.20 88888.00 2015-09-16 05:28:19.500 259 12570.75 109.60 54587.12 88888.00 2015-09-16 05:28:19.625 259 12570.77 109.60 54587.15 88888.00 2015-09-16 05:28:19.750 259 12570.75 109.62 54587.18 88888.00 2015-09-16 05:28:19.875 259 12570.67 109.62 54587.18 88888.00 2015-09-16 05:28:20.000 259 12570.73 109.62 54587.15 88888.00 2015-09-16 05:28:20.125 259 12570.80 109.62 54587.15 88888.00 2015-09-16 05:28:20.250 259 12570.85 109.62 54587.15 88888.00 2015-09-16 05:28:20.375 259 12570.80 109.60 54587.15 88888.00 2015-09-16 05:28:20.500 259 12570.80 109.58 54587.18 88888.00 2015-09-16 05:28:20.625 259 12570.83 109.62 54587.18 88888.00 2015-09-16 05:28:20.750 259 12570.88 109.62 54587.18 88888.00 2015-09-16 05:28:20.875 259 12570.92 109.65 54587.18 88888.00 2015-09-16 05:28:21.000 259 12570.90 109.65 54587.18 88888.00 2015-09-16 05:28:21.125 259 12570.92 109.62 54587.20 88888.00 2015-09-16 05:28:21.250 259 12570.92 109.55 54587.20 88888.00 2015-09-16 05:28:21.375 259 12570.92 109.55 54587.18 88888.00 2015-09-16 05:28:21.500 259 12570.98 109.60 54587.18 88888.00 2015-09-16 05:28:21.625 259 12570.98 109.58 54587.18 88888.00 2015-09-16 05:28:21.750 259 12570.88 109.55 54587.20 88888.00 2015-09-16 05:28:21.875 259 12570.85 109.58 54587.22 88888.00 2015-09-16 05:28:22.000 259 12570.88 109.58 54587.22 88888.00 2015-09-16 05:28:22.125 259 12570.85 109.58 54587.22 88888.00 2015-09-16 05:28:22.250 259 12570.83 109.60 54587.22 88888.00 2015-09-16 05:28:22.375 259 12570.80 109.62 54587.20 88888.00 2015-09-16 05:28:22.500 259 12570.80 109.62 54587.20 88888.00 2015-09-16 05:28:22.625 259 12570.80 109.60 54587.20 88888.00 2015-09-16 05:28:22.750 259 12570.85 109.62 54587.20 88888.00 2015-09-16 05:28:22.875 259 12570.80 109.60 54587.20 88888.00 2015-09-16 05:28:23.000 259 12570.80 109.55 54587.18 88888.00 2015-09-16 05:28:23.125 259 12570.90 109.58 54587.20 88888.00 2015-09-16 05:28:23.250 259 12570.88 109.65 54587.22 88888.00 2015-09-16 05:28:23.375 259 12570.90 109.67 54587.22 88888.00 2015-09-16 05:28:23.500 259 12570.95 109.65 54587.22 88888.00 2015-09-16 05:28:23.625 259 12570.95 109.60 54587.20 88888.00 2015-09-16 05:28:23.750 259 12570.88 109.58 54587.20 88888.00 2015-09-16 05:28:23.875 259 12570.88 109.58 54587.20 88888.00 2015-09-16 05:28:24.000 259 12570.95 109.60 54587.15 88888.00 2015-09-16 05:28:24.125 259 12570.90 109.60 54587.20 88888.00 2015-09-16 05:28:24.250 259 12570.83 109.60 54587.22 88888.00 2015-09-16 05:28:24.375 259 12570.95 109.58 54587.20 88888.00 2015-09-16 05:28:24.500 259 12570.90 109.58 54587.20 88888.00 2015-09-16 05:28:24.625 259 12570.83 109.60 54587.22 88888.00 2015-09-16 05:28:24.750 259 12570.85 109.65 54587.22 88888.00 2015-09-16 05:28:24.875 259 12570.92 109.62 54587.22 88888.00 2015-09-16 05:28:25.000 259 12570.98 109.58 54587.18 88888.00 2015-09-16 05:28:25.125 259 12570.98 109.60 54587.20 88888.00 2015-09-16 05:28:25.250 259 12570.88 109.55 54587.22 88888.00 2015-09-16 05:28:25.375 259 12570.98 109.58 54587.20 88888.00 2015-09-16 05:28:25.500 259 12570.98 109.62 54587.20 88888.00 2015-09-16 05:28:25.625 259 12570.98 109.62 54587.20 88888.00 2015-09-16 05:28:25.750 259 12571.02 109.62 54587.20 88888.00 2015-09-16 05:28:25.875 259 12571.05 109.62 54587.20 88888.00 2015-09-16 05:28:26.000 259 12571.02 109.58 54587.20 88888.00 2015-09-16 05:28:26.125 259 12571.00 109.58 54587.22 88888.00 2015-09-16 05:28:26.250 259 12571.02 109.58 54587.20 88888.00 2015-09-16 05:28:26.375 259 12571.02 109.60 54587.18 88888.00 2015-09-16 05:28:26.500 259 12571.00 109.62 54587.18 88888.00 2015-09-16 05:28:26.625 259 12571.00 109.62 54587.20 88888.00 2015-09-16 05:28:26.750 259 12571.00 109.60 54587.20 88888.00 2015-09-16 05:28:26.875 259 12571.02 109.58 54587.20 88888.00 2015-09-16 05:28:27.000 259 12571.02 109.55 54587.20 88888.00 2015-09-16 05:28:27.125 259 12571.02 109.60 54587.20 88888.00 2015-09-16 05:28:27.250 259 12570.98 109.58 54587.20 88888.00 2015-09-16 05:28:27.375 259 12571.00 109.58 54587.20 88888.00 2015-09-16 05:28:27.500 259 12570.98 109.58 54587.22 88888.00 2015-09-16 05:28:27.625 259 12570.98 109.60 54587.20 88888.00 2015-09-16 05:28:27.750 259 12570.95 109.60 54587.18 88888.00 2015-09-16 05:28:27.875 259 12570.98 109.58 54587.18 88888.00 2015-09-16 05:28:28.000 259 12571.00 109.58 54587.20 88888.00 2015-09-16 05:28:28.125 259 12570.95 109.25 54587.20 88888.00 2015-09-16 05:28:28.250 259 12570.92 108.88 54587.20 88888.00 2015-09-16 05:28:28.375 259 12570.98 109.22 54587.18 88888.00 2015-09-16 05:28:28.500 259 12570.95 109.38 54587.20 88888.00 2015-09-16 05:28:28.625 259 12570.95 109.35 54587.22 88888.00 2015-09-16 05:28:28.750 259 12570.98 109.45 54587.20 88888.00 2015-09-16 05:28:28.875 259 12570.92 109.50 54587.20 88888.00 2015-09-16 05:28:29.000 259 12570.88 109.50 54587.20 88888.00 2015-09-16 05:28:29.125 259 12570.88 109.50 54587.20 88888.00 2015-09-16 05:28:29.250 259 12570.85 109.53 54587.20 88888.00 2015-09-16 05:28:29.375 259 12570.90 109.53 54587.20 88888.00 2015-09-16 05:28:29.500 259 12570.92 109.55 54587.18 88888.00 2015-09-16 05:28:29.625 259 12570.88 109.55 54587.20 88888.00 2015-09-16 05:28:29.750 259 12570.85 109.55 54587.20 88888.00 2015-09-16 05:28:29.875 259 12570.88 109.58 54587.20 88888.00 2015-09-16 05:28:30.000 259 12570.90 109.55 54587.20 88888.00 2015-09-16 05:28:30.125 259 12570.95 109.53 54587.20 88888.00 2015-09-16 05:28:30.250 259 12570.98 109.50 54587.22 88888.00 2015-09-16 05:28:30.375 259 12570.95 109.50 54587.22 88888.00 2015-09-16 05:28:30.500 259 12570.92 109.55 54587.22 88888.00 2015-09-16 05:28:30.625 259 12570.95 109.58 54587.22 88888.00 2015-09-16 05:28:30.750 259 12570.88 109.58 54587.22 88888.00 2015-09-16 05:28:30.875 259 12570.85 109.50 54587.20 88888.00 2015-09-16 05:28:31.000 259 12570.95 109.45 54587.22 88888.00 2015-09-16 05:28:31.125 259 12570.95 109.50 54587.25 88888.00 2015-09-16 05:28:31.250 259 12570.92 109.50 54587.25 88888.00 2015-09-16 05:28:31.375 259 12570.98 109.53 54587.28 88888.00 2015-09-16 05:28:31.500 259 12570.92 109.50 54587.25 88888.00 2015-09-16 05:28:31.625 259 12570.98 109.42 54587.25 88888.00 2015-09-16 05:28:31.750 259 12571.02 109.47 54587.25 88888.00 2015-09-16 05:28:31.875 259 12571.02 109.50 54587.22 88888.00 2015-09-16 05:28:32.000 259 12570.98 109.50 54587.18 88888.00 2015-09-16 05:28:32.125 259 12570.92 109.50 54587.20 88888.00 2015-09-16 05:28:32.250 259 12570.92 109.50 54587.25 88888.00 2015-09-16 05:28:32.375 259 12570.90 109.50 54587.22 88888.00 2015-09-16 05:28:32.500 259 12570.85 109.47 54587.25 88888.00 2015-09-16 05:28:32.625 259 12570.83 109.45 54587.25 88888.00 2015-09-16 05:28:32.750 259 12570.75 109.50 54587.25 88888.00 2015-09-16 05:28:32.875 259 12570.83 109.50 54587.25 88888.00 2015-09-16 05:28:33.000 259 12570.88 109.45 54587.22 88888.00 2015-09-16 05:28:33.125 259 12570.88 109.45 54587.22 88888.00 2015-09-16 05:28:33.250 259 12570.85 109.42 54587.25 88888.00 2015-09-16 05:28:33.375 259 12570.92 109.42 54587.22 88888.00 2015-09-16 05:28:33.500 259 12570.88 109.45 54587.25 88888.00 2015-09-16 05:28:33.625 259 12570.85 109.45 54587.25 88888.00 2015-09-16 05:28:33.750 259 12570.88 109.42 54587.25 88888.00 2015-09-16 05:28:33.875 259 12570.90 109.42 54587.22 88888.00 2015-09-16 05:28:34.000 259 12570.92 109.45 54587.22 88888.00 2015-09-16 05:28:34.125 259 12570.92 109.45 54587.25 88888.00 2015-09-16 05:28:34.250 259 12570.83 109.40 54587.25 88888.00 2015-09-16 05:28:34.375 259 12570.90 109.40 54587.25 88888.00 2015-09-16 05:28:34.500 259 12570.90 109.38 54587.25 88888.00 2015-09-16 05:28:34.625 259 12570.88 109.38 54587.25 88888.00 2015-09-16 05:28:34.750 259 12570.88 109.35 54587.28 88888.00 2015-09-16 05:28:34.875 259 12570.85 109.38 54587.28 88888.00 2015-09-16 05:28:35.000 259 12570.90 109.42 54587.28 88888.00 2015-09-16 05:28:35.125 259 12570.90 109.42 54587.25 88888.00 2015-09-16 05:28:35.250 259 12570.80 109.38 54587.28 88888.00 2015-09-16 05:28:35.375 259 12570.85 109.40 54587.30 88888.00 2015-09-16 05:28:35.500 259 12570.83 109.42 54587.28 88888.00 2015-09-16 05:28:35.625 259 12570.85 109.40 54587.28 88888.00 2015-09-16 05:28:35.750 259 12570.90 109.38 54587.28 88888.00 2015-09-16 05:28:35.875 259 12570.90 109.38 54587.28 88888.00 2015-09-16 05:28:36.000 259 12570.88 109.38 54587.25 88888.00 2015-09-16 05:28:36.125 259 12570.92 109.35 54587.28 88888.00 2015-09-16 05:28:36.250 259 12570.95 109.35 54587.28 88888.00 2015-09-16 05:28:36.375 259 12570.92 109.35 54587.25 88888.00 2015-09-16 05:28:36.500 259 12570.85 109.38 54587.22 88888.00 2015-09-16 05:28:36.625 259 12570.80 109.38 54587.22 88888.00 2015-09-16 05:28:36.750 259 12570.80 109.38 54587.25 88888.00 2015-09-16 05:28:36.875 259 12570.92 109.38 54587.28 88888.00 2015-09-16 05:28:37.000 259 12570.98 109.35 54587.25 88888.00 2015-09-16 05:28:37.125 259 12570.98 109.33 54587.28 88888.00 2015-09-16 05:28:37.250 259 12570.98 109.33 54587.30 88888.00 2015-09-16 05:28:37.375 259 12570.98 109.33 54587.28 88888.00 2015-09-16 05:28:37.500 259 12570.95 109.33 54587.28 88888.00 2015-09-16 05:28:37.625 259 12570.95 109.33 54587.28 88888.00 2015-09-16 05:28:37.750 259 12570.95 109.33 54587.32 88888.00 2015-09-16 05:28:37.875 259 12570.88 109.33 54587.30 88888.00 2015-09-16 05:28:38.000 259 12570.88 109.33 54587.28 88888.00 2015-09-16 05:28:38.125 259 12570.90 109.35 54587.28 88888.00 2015-09-16 05:28:38.250 259 12570.88 109.33 54587.30 88888.00 2015-09-16 05:28:38.375 259 12570.90 109.35 54587.32 88888.00 2015-09-16 05:28:38.500 259 12570.85 109.35 54587.30 88888.00 2015-09-16 05:28:38.625 259 12570.92 109.38 54587.28 88888.00 2015-09-16 05:28:38.750 259 12570.95 109.38 54587.25 88888.00 2015-09-16 05:28:38.875 259 12570.92 109.38 54587.25 88888.00 2015-09-16 05:28:39.000 259 12571.00 109.38 54587.25 88888.00 2015-09-16 05:28:39.125 259 12570.98 109.38 54587.28 88888.00 2015-09-16 05:28:39.250 259 12570.92 109.35 54587.28 88888.00 2015-09-16 05:28:39.375 259 12571.00 109.38 54587.28 88888.00 2015-09-16 05:28:39.500 259 12570.95 109.40 54587.30 88888.00 2015-09-16 05:28:39.625 259 12570.90 109.40 54587.30 88888.00 2015-09-16 05:28:39.750 259 12570.88 109.38 54587.30 88888.00 2015-09-16 05:28:39.875 259 12570.92 109.35 54587.28 88888.00 2015-09-16 05:28:40.000 259 12570.92 109.33 54587.30 88888.00 2015-09-16 05:28:40.125 259 12570.92 109.33 54587.30 88888.00 2015-09-16 05:28:40.250 259 12570.88 109.30 54587.30 88888.00 2015-09-16 05:28:40.375 259 12570.92 109.33 54587.30 88888.00 2015-09-16 05:28:40.500 259 12570.88 109.33 54587.30 88888.00 2015-09-16 05:28:40.625 259 12570.88 109.33 54587.32 88888.00 2015-09-16 05:28:40.750 259 12570.88 109.30 54587.30 88888.00 2015-09-16 05:28:40.875 259 12570.85 109.33 54587.30 88888.00 2015-09-16 05:28:41.000 259 12570.90 109.30 54587.28 88888.00 2015-09-16 05:28:41.125 259 12570.92 109.30 54587.32 88888.00 2015-09-16 05:28:41.250 259 12570.88 109.30 54587.35 88888.00 2015-09-16 05:28:41.375 259 12570.92 109.33 54587.35 88888.00 2015-09-16 05:28:41.500 259 12570.85 109.33 54587.32 88888.00 2015-09-16 05:28:41.625 259 12570.85 109.35 54587.32 88888.00 2015-09-16 05:28:41.750 259 12570.88 109.30 54587.32 88888.00 2015-09-16 05:28:41.875 259 12570.85 109.28 54587.32 88888.00 2015-09-16 05:28:42.000 259 12570.83 109.33 54587.28 88888.00 2015-09-16 05:28:42.125 259 12570.88 109.33 54587.30 88888.00 2015-09-16 05:28:42.250 259 12570.80 109.33 54587.30 88888.00 2015-09-16 05:28:42.375 259 12570.80 109.30 54587.32 88888.00 2015-09-16 05:28:42.500 259 12570.85 109.33 54587.35 88888.00 2015-09-16 05:28:42.625 259 12570.80 109.33 54587.32 88888.00 2015-09-16 05:28:42.750 259 12570.70 109.33 54587.32 88888.00 2015-09-16 05:28:42.875 259 12570.67 109.33 54587.32 88888.00 2015-09-16 05:28:43.000 259 12570.73 109.35 54587.35 88888.00 2015-09-16 05:28:43.125 259 12570.77 109.33 54587.35 88888.00 2015-09-16 05:28:43.250 259 12570.80 109.35 54587.35 88888.00 2015-09-16 05:28:43.375 259 12570.83 109.38 54587.35 88888.00 2015-09-16 05:28:43.500 259 12570.88 109.38 54587.35 88888.00 2015-09-16 05:28:43.625 259 12570.85 109.35 54587.32 88888.00 2015-09-16 05:28:43.750 259 12570.85 109.38 54587.35 88888.00 2015-09-16 05:28:43.875 259 12570.83 109.42 54587.38 88888.00 2015-09-16 05:28:44.000 259 12570.80 109.38 54587.35 88888.00 2015-09-16 05:28:44.125 259 12570.83 109.33 54587.35 88888.00 2015-09-16 05:28:44.250 259 12570.83 109.33 54587.38 88888.00 2015-09-16 05:28:44.375 259 12570.80 109.35 54587.35 88888.00 2015-09-16 05:28:44.500 259 12570.77 109.38 54587.35 88888.00 2015-09-16 05:28:44.625 259 12570.70 109.40 54587.35 88888.00 2015-09-16 05:28:44.750 259 12570.73 109.40 54587.35 88888.00 2015-09-16 05:28:44.875 259 12570.75 109.35 54587.35 88888.00 2015-09-16 05:28:45.000 259 12570.75 109.35 54587.32 88888.00 2015-09-16 05:28:45.125 259 12570.80 109.38 54587.38 88888.00 2015-09-16 05:28:45.250 259 12570.77 109.38 54587.38 88888.00 2015-09-16 05:28:45.375 259 12570.85 109.38 54587.38 88888.00 2015-09-16 05:28:45.500 259 12570.88 109.40 54587.35 88888.00 2015-09-16 05:28:45.625 259 12570.90 109.40 54587.35 88888.00 2015-09-16 05:28:45.750 259 12570.90 109.38 54587.32 88888.00 2015-09-16 05:28:45.875 259 12570.88 109.35 54587.38 88888.00 2015-09-16 05:28:46.000 259 12570.83 109.38 54587.38 88888.00 2015-09-16 05:28:46.125 259 12570.75 109.42 54587.40 88888.00 2015-09-16 05:28:46.250 259 12570.73 109.40 54587.43 88888.00 2015-09-16 05:28:46.375 259 12570.83 109.40 54587.40 88888.00 2015-09-16 05:28:46.500 259 12570.80 109.40 54587.40 88888.00 2015-09-16 05:28:46.625 259 12570.77 109.40 54587.38 88888.00 2015-09-16 05:28:46.750 259 12570.75 109.38 54587.38 88888.00 2015-09-16 05:28:46.875 259 12570.80 109.35 54587.40 88888.00 2015-09-16 05:28:47.000 259 12570.80 109.38 54587.40 88888.00 2015-09-16 05:28:47.125 259 12570.83 109.42 54587.40 88888.00 2015-09-16 05:28:47.250 259 12570.77 109.38 54587.40 88888.00 2015-09-16 05:28:47.375 259 12570.77 109.38 54587.40 88888.00 2015-09-16 05:28:47.500 259 12570.75 109.42 54587.43 88888.00 2015-09-16 05:28:47.625 259 12570.73 109.40 54587.43 88888.00 2015-09-16 05:28:47.750 259 12570.75 109.40 54587.43 88888.00 2015-09-16 05:28:47.875 259 12570.83 109.42 54587.43 88888.00 2015-09-16 05:28:48.000 259 12570.80 109.40 54587.40 88888.00 2015-09-16 05:28:48.125 259 12570.73 109.38 54587.40 88888.00 2015-09-16 05:28:48.250 259 12570.67 109.40 54587.40 88888.00 2015-09-16 05:28:48.375 259 12570.75 109.42 54587.43 88888.00 2015-09-16 05:28:48.500 259 12570.77 109.42 54587.40 88888.00 2015-09-16 05:28:48.625 259 12570.75 109.40 54587.40 88888.00 2015-09-16 05:28:48.750 259 12570.75 109.35 54587.38 88888.00 2015-09-16 05:28:48.875 259 12570.77 109.38 54587.40 88888.00 2015-09-16 05:28:49.000 259 12570.77 109.35 54587.43 88888.00 2015-09-16 05:28:49.125 259 12570.77 109.40 54587.40 88888.00 2015-09-16 05:28:49.250 259 12570.75 109.38 54587.40 88888.00 2015-09-16 05:28:49.375 259 12570.75 109.40 54587.40 88888.00 2015-09-16 05:28:49.500 259 12570.80 109.45 54587.40 88888.00 2015-09-16 05:28:49.625 259 12570.75 109.42 54587.43 88888.00 2015-09-16 05:28:49.750 259 12570.70 109.42 54587.43 88888.00 2015-09-16 05:28:49.875 259 12570.70 109.38 54587.40 88888.00 2015-09-16 05:28:50.000 259 12570.73 109.40 54587.40 88888.00 2015-09-16 05:28:50.125 259 12570.80 109.40 54587.43 88888.00 2015-09-16 05:28:50.250 259 12570.80 109.40 54587.43 88888.00 2015-09-16 05:28:50.375 259 12570.75 109.40 54587.43 88888.00 2015-09-16 05:28:50.500 259 12570.75 109.38 54587.45 88888.00 2015-09-16 05:28:50.625 259 12570.77 109.40 54587.45 88888.00 2015-09-16 05:28:50.750 259 12570.75 109.40 54587.43 88888.00 2015-09-16 05:28:50.875 259 12570.73 109.38 54587.45 88888.00 2015-09-16 05:28:51.000 259 12570.67 109.40 54587.45 88888.00 2015-09-16 05:28:51.125 259 12570.65 109.42 54587.43 88888.00 2015-09-16 05:28:51.250 259 12570.70 109.38 54587.45 88888.00 2015-09-16 05:28:51.375 259 12570.73 109.38 54587.43 88888.00 2015-09-16 05:28:51.500 259 12570.77 109.40 54587.43 88888.00 2015-09-16 05:28:51.625 259 12570.80 109.40 54587.43 88888.00 2015-09-16 05:28:51.750 259 12570.77 109.38 54587.43 88888.00 2015-09-16 05:28:51.875 259 12570.77 109.38 54587.43 88888.00 2015-09-16 05:28:52.000 259 12570.77 109.38 54587.43 88888.00 2015-09-16 05:28:52.125 259 12570.83 109.38 54587.43 88888.00 2015-09-16 05:28:52.250 259 12570.80 109.38 54587.45 88888.00 2015-09-16 05:28:52.375 259 12570.80 109.38 54587.45 88888.00 2015-09-16 05:28:52.500 259 12570.80 109.40 54587.45 88888.00 2015-09-16 05:28:52.625 259 12570.80 109.40 54587.45 88888.00 2015-09-16 05:28:52.750 259 12570.80 109.40 54587.43 88888.00 2015-09-16 05:28:52.875 259 12570.83 109.35 54587.43 88888.00 2015-09-16 05:28:53.000 259 12570.80 109.33 54587.40 88888.00 2015-09-16 05:28:53.125 259 12570.77 109.33 54587.43 88888.00 2015-09-16 05:28:53.250 259 12570.73 109.38 54587.45 88888.00 2015-09-16 05:28:53.375 259 12570.75 109.38 54587.45 88888.00 2015-09-16 05:28:53.500 259 12570.83 109.40 54587.45 88888.00 2015-09-16 05:28:53.625 259 12570.83 109.40 54587.47 88888.00 2015-09-16 05:28:53.750 259 12570.83 109.40 54587.47 88888.00 2015-09-16 05:28:53.875 259 12570.83 109.42 54587.47 88888.00 2015-09-16 05:28:54.000 259 12570.80 109.42 54587.47 88888.00 2015-09-16 05:28:54.125 259 12570.83 109.40 54587.47 88888.00 2015-09-16 05:28:54.250 259 12570.75 109.35 54587.47 88888.00 2015-09-16 05:28:54.375 259 12570.77 109.33 54587.47 88888.00 2015-09-16 05:28:54.500 259 12570.80 109.35 54587.50 88888.00 2015-09-16 05:28:54.625 259 12570.83 109.35 54587.50 88888.00 2015-09-16 05:28:54.750 259 12570.80 109.38 54587.50 88888.00 2015-09-16 05:28:54.875 259 12570.80 109.38 54587.53 88888.00 2015-09-16 05:28:55.000 259 12570.77 109.38 54587.50 88888.00 2015-09-16 05:28:55.125 259 12570.77 109.38 54587.50 88888.00 2015-09-16 05:28:55.250 259 12570.75 109.38 54587.50 88888.00 2015-09-16 05:28:55.375 259 12570.80 109.35 54587.47 88888.00 2015-09-16 05:28:55.500 259 12570.75 109.35 54587.47 88888.00 2015-09-16 05:28:55.625 259 12570.75 109.40 54587.47 88888.00 2015-09-16 05:28:55.750 259 12570.73 109.40 54587.47 88888.00 2015-09-16 05:28:55.875 259 12570.67 109.38 54587.47 88888.00 2015-09-16 05:28:56.000 259 12570.77 109.33 54587.45 88888.00 2015-09-16 05:28:56.125 259 12570.77 109.00 54587.47 88888.00 2015-09-16 05:28:56.250 259 12570.73 108.60 54587.50 88888.00 2015-09-16 05:28:56.375 259 12570.75 108.60 54587.45 88888.00 2015-09-16 05:28:56.500 259 12570.70 108.78 54587.47 88888.00 2015-09-16 05:28:56.625 259 12570.65 109.08 54587.47 88888.00 2015-09-16 05:28:56.750 259 12570.67 109.35 54587.50 88888.00 2015-09-16 05:28:56.875 259 12570.73 109.53 54587.53 88888.00 2015-09-16 05:28:57.000 259 12570.73 109.47 54587.53 88888.00 2015-09-16 05:28:57.125 259 12570.67 109.42 54587.53 88888.00 2015-09-16 05:28:57.250 259 12570.65 109.40 54587.50 88888.00 2015-09-16 05:28:57.375 259 12570.73 109.42 54587.50 88888.00 2015-09-16 05:28:57.500 259 12570.75 109.42 54587.53 88888.00 2015-09-16 05:28:57.625 259 12570.73 109.42 54587.53 88888.00 2015-09-16 05:28:57.750 259 12570.73 109.40 54587.50 88888.00 2015-09-16 05:28:57.875 259 12570.77 109.42 54587.50 88888.00 2015-09-16 05:28:58.000 259 12570.77 109.42 54587.50 88888.00 2015-09-16 05:28:58.125 259 12570.75 109.42 54587.53 88888.00 2015-09-16 05:28:58.250 259 12570.67 109.40 54587.50 88888.00 2015-09-16 05:28:58.375 259 12570.70 109.40 54587.50 88888.00 2015-09-16 05:28:58.500 259 12570.70 109.35 54587.50 88888.00 2015-09-16 05:28:58.625 259 12570.70 109.35 54587.47 88888.00 2015-09-16 05:28:58.750 259 12570.67 109.35 54587.47 88888.00 2015-09-16 05:28:58.875 259 12570.65 109.35 54587.53 88888.00 2015-09-16 05:28:59.000 259 12570.70 109.40 54587.53 88888.00 2015-09-16 05:28:59.125 259 12570.67 109.40 54587.53 88888.00 2015-09-16 05:28:59.250 259 12570.62 109.38 54587.53 88888.00 2015-09-16 05:28:59.375 259 12570.65 109.42 54587.53 88888.00 2015-09-16 05:28:59.500 259 12570.73 109.42 54587.53 88888.00 2015-09-16 05:28:59.625 259 12570.73 109.38 54587.50 88888.00 2015-09-16 05:28:59.750 259 12570.73 109.38 54587.50 88888.00 2015-09-16 05:28:59.875 259 12570.67 109.38 54587.53 88888.00 2015-09-16 05:29:00.000 259 12570.65 109.38 54587.50 88888.00 2015-09-16 05:29:00.125 259 12570.65 109.38 54587.53 88888.00 2015-09-16 05:29:00.250 259 12570.65 109.35 54587.53 88888.00 2015-09-16 05:29:00.375 259 12570.62 109.38 54587.50 88888.00 2015-09-16 05:29:00.500 259 12570.62 109.38 54587.53 88888.00 2015-09-16 05:29:00.625 259 12570.70 109.38 54587.50 88888.00 2015-09-16 05:29:00.750 259 12570.73 109.40 54587.50 88888.00 2015-09-16 05:29:00.875 259 12570.73 109.38 54587.53 88888.00 2015-09-16 05:29:01.000 259 12570.75 109.40 54587.53 88888.00 2015-09-16 05:29:01.125 259 12570.73 109.40 54587.53 88888.00 2015-09-16 05:29:01.250 259 12570.67 109.35 54587.53 88888.00 2015-09-16 05:29:01.375 259 12570.70 109.38 54587.50 88888.00 2015-09-16 05:29:01.500 259 12570.65 109.35 54587.50 88888.00 2015-09-16 05:29:01.625 259 12570.62 109.35 54587.50 88888.00 2015-09-16 05:29:01.750 259 12570.62 109.38 54587.53 88888.00 2015-09-16 05:29:01.875 259 12570.65 109.38 54587.50 88888.00 2015-09-16 05:29:02.000 259 12570.70 109.33 54587.50 88888.00 2015-09-16 05:29:02.125 259 12570.75 109.33 54587.53 88888.00 2015-09-16 05:29:02.250 259 12570.73 109.33 54587.53 88888.00 2015-09-16 05:29:02.375 259 12570.73 109.35 54587.53 88888.00 2015-09-16 05:29:02.500 259 12570.67 109.38 54587.53 88888.00 2015-09-16 05:29:02.625 259 12570.67 109.40 54587.53 88888.00 2015-09-16 05:29:02.750 259 12570.67 109.40 54587.55 88888.00 2015-09-16 05:29:02.875 259 12570.67 109.38 54587.53 88888.00 2015-09-16 05:29:03.000 259 12570.73 109.33 54587.53 88888.00 2015-09-16 05:29:03.125 259 12570.67 109.30 54587.55 88888.00 2015-09-16 05:29:03.250 259 12570.60 109.33 54587.55 88888.00 2015-09-16 05:29:03.375 259 12570.67 109.33 54587.55 88888.00 2015-09-16 05:29:03.500 259 12570.73 109.33 54587.53 88888.00 2015-09-16 05:29:03.625 259 12570.77 109.33 54587.53 88888.00 2015-09-16 05:29:03.750 259 12570.77 109.33 54587.50 88888.00 2015-09-16 05:29:03.875 259 12570.75 109.35 54587.55 88888.00 2015-09-16 05:29:04.000 259 12570.70 109.35 54587.53 88888.00 2015-09-16 05:29:04.125 259 12570.73 109.33 54587.53 88888.00 2015-09-16 05:29:04.250 259 12570.70 109.33 54587.55 88888.00 2015-09-16 05:29:04.375 259 12570.75 109.30 54587.55 88888.00 2015-09-16 05:29:04.500 259 12570.73 109.28 54587.53 88888.00 2015-09-16 05:29:04.625 259 12570.67 109.25 54587.53 88888.00 2015-09-16 05:29:04.750 259 12570.67 109.25 54587.55 88888.00 2015-09-16 05:29:04.875 259 12570.67 109.28 54587.57 88888.00 2015-09-16 05:29:05.000 259 12570.67 109.28 54587.57 88888.00 2015-09-16 05:29:05.125 259 12570.67 109.25 54587.57 88888.00 2015-09-16 05:29:05.250 259 12570.67 109.28 54587.57 88888.00 2015-09-16 05:29:05.375 259 12570.67 109.28 54587.57 88888.00 2015-09-16 05:29:05.500 259 12570.67 109.25 54587.57 88888.00 2015-09-16 05:29:05.625 259 12570.70 109.22 54587.57 88888.00 2015-09-16 05:29:05.750 259 12570.70 109.22 54587.57 88888.00 2015-09-16 05:29:05.875 259 12570.62 109.17 54587.57 88888.00 2015-09-16 05:29:06.000 259 12570.55 109.17 54587.55 88888.00 2015-09-16 05:29:06.125 259 12570.55 109.22 54587.55 88888.00 2015-09-16 05:29:06.250 259 12570.55 109.22 54587.57 88888.00 2015-09-16 05:29:06.375 259 12570.62 109.25 54587.55 88888.00 2015-09-16 05:29:06.500 259 12570.60 109.25 54587.57 88888.00 2015-09-16 05:29:06.625 259 12570.58 109.22 54587.57 88888.00 2015-09-16 05:29:06.750 259 12570.65 109.25 54587.57 88888.00 2015-09-16 05:29:06.875 259 12570.70 109.28 54587.55 88888.00 2015-09-16 05:29:07.000 259 12570.62 109.22 54587.55 88888.00 2015-09-16 05:29:07.125 259 12570.58 109.22 54587.60 88888.00 2015-09-16 05:29:07.250 259 12570.58 109.25 54587.57 88888.00 2015-09-16 05:29:07.375 259 12570.62 109.25 54587.57 88888.00 2015-09-16 05:29:07.500 259 12570.62 109.22 54587.57 88888.00 2015-09-16 05:29:07.625 259 12570.65 109.20 54587.55 88888.00 2015-09-16 05:29:07.750 259 12570.65 109.22 54587.55 88888.00 2015-09-16 05:29:07.875 259 12570.62 109.25 54587.57 88888.00 2015-09-16 05:29:08.000 259 12570.60 109.28 54587.55 88888.00 2015-09-16 05:29:08.125 259 12570.55 109.25 54587.57 88888.00 2015-09-16 05:29:08.250 259 12570.55 109.25 54587.60 88888.00 2015-09-16 05:29:08.375 259 12570.62 109.28 54587.60 88888.00 2015-09-16 05:29:08.500 259 12570.60 109.30 54587.60 88888.00 2015-09-16 05:29:08.625 259 12570.55 109.28 54587.57 88888.00 2015-09-16 05:29:08.750 259 12570.55 109.25 54587.57 88888.00 2015-09-16 05:29:08.875 259 12570.58 109.28 54587.57 88888.00 2015-09-16 05:29:09.000 259 12570.60 109.25 54587.55 88888.00 2015-09-16 05:29:09.125 259 12570.62 109.22 54587.57 88888.00 2015-09-16 05:29:09.250 259 12570.65 109.20 54587.57 88888.00 2015-09-16 05:29:09.375 259 12570.65 109.22 54587.57 88888.00 2015-09-16 05:29:09.500 259 12570.65 109.25 54587.57 88888.00 2015-09-16 05:29:09.625 259 12570.67 109.25 54587.57 88888.00 2015-09-16 05:29:09.750 259 12570.62 109.25 54587.60 88888.00 2015-09-16 05:29:09.875 259 12570.62 109.28 54587.60 88888.00 2015-09-16 05:29:10.000 259 12570.67 109.22 54587.57 88888.00 2015-09-16 05:29:10.125 259 12570.67 109.20 54587.62 88888.00 2015-09-16 05:29:10.250 259 12570.55 109.17 54587.60 88888.00 2015-09-16 05:29:10.375 259 12570.58 109.17 54587.60 88888.00 2015-09-16 05:29:10.500 259 12570.62 109.17 54587.60 88888.00 2015-09-16 05:29:10.625 259 12570.65 109.17 54587.65 88888.00 2015-09-16 05:29:10.750 259 12570.60 109.17 54587.65 88888.00 2015-09-16 05:29:10.875 259 12570.60 109.20 54587.68 88888.00 2015-09-16 05:29:11.000 259 12570.52 109.15 54587.62 88888.00 2015-09-16 05:29:11.125 259 12570.50 109.17 54587.62 88888.00 2015-09-16 05:29:11.250 259 12570.48 109.17 54587.62 88888.00 2015-09-16 05:29:11.375 259 12570.52 109.17 54587.62 88888.00 2015-09-16 05:29:11.500 259 12570.52 109.20 54587.62 88888.00 2015-09-16 05:29:11.625 259 12570.52 109.17 54587.62 88888.00 2015-09-16 05:29:11.750 259 12570.55 109.15 54587.62 88888.00 2015-09-16 05:29:11.875 259 12570.58 109.15 54587.62 88888.00 2015-09-16 05:29:12.000 259 12570.62 109.15 54587.60 88888.00 2015-09-16 05:29:12.125 259 12570.65 109.12 54587.62 88888.00 2015-09-16 05:29:12.250 259 12570.60 109.15 54587.65 88888.00 2015-09-16 05:29:12.375 259 12570.60 109.15 54587.65 88888.00 2015-09-16 05:29:12.500 259 12570.62 109.15 54587.65 88888.00 2015-09-16 05:29:12.625 259 12570.65 109.15 54587.65 88888.00 2015-09-16 05:29:12.750 259 12570.60 109.15 54587.65 88888.00 2015-09-16 05:29:12.875 259 12570.60 109.12 54587.62 88888.00 2015-09-16 05:29:13.000 259 12570.58 109.08 54587.62 88888.00 2015-09-16 05:29:13.125 259 12570.60 109.10 54587.65 88888.00 2015-09-16 05:29:13.250 259 12570.58 109.10 54587.68 88888.00 2015-09-16 05:29:13.375 259 12570.58 109.12 54587.68 88888.00 2015-09-16 05:29:13.500 259 12570.55 109.12 54587.62 88888.00 2015-09-16 05:29:13.625 259 12570.52 109.15 54587.60 88888.00 2015-09-16 05:29:13.750 259 12570.48 109.15 54587.62 88888.00 2015-09-16 05:29:13.875 259 12570.40 109.12 54587.62 88888.00 2015-09-16 05:29:14.000 259 12570.45 109.12 54587.65 88888.00 2015-09-16 05:29:14.125 259 12570.50 109.12 54587.62 88888.00 2015-09-16 05:29:14.250 259 12570.50 109.12 54587.65 88888.00 2015-09-16 05:29:14.375 259 12570.52 109.15 54587.62 88888.00 2015-09-16 05:29:14.500 259 12570.55 109.15 54587.65 88888.00 2015-09-16 05:29:14.625 259 12570.52 109.17 54587.62 88888.00 2015-09-16 05:29:14.750 259 12570.48 109.12 54587.60 88888.00 2015-09-16 05:29:14.875 259 12570.45 109.12 54587.62 88888.00 2015-09-16 05:29:15.000 259 12570.45 109.10 54587.62 88888.00 2015-09-16 05:29:15.125 259 12570.52 109.10 54587.65 88888.00 2015-09-16 05:29:15.250 259 12570.55 109.12 54587.65 88888.00 2015-09-16 05:29:15.375 259 12570.58 109.12 54587.65 88888.00 2015-09-16 05:29:15.500 259 12570.50 109.12 54587.62 88888.00 2015-09-16 05:29:15.625 259 12570.48 109.10 54587.62 88888.00 2015-09-16 05:29:15.750 259 12570.48 109.10 54587.62 88888.00 2015-09-16 05:29:15.875 259 12570.50 109.08 54587.62 88888.00 2015-09-16 05:29:16.000 259 12570.52 109.10 54587.62 88888.00 2015-09-16 05:29:16.125 259 12570.55 109.10 54587.65 88888.00 2015-09-16 05:29:16.250 259 12570.55 109.08 54587.65 88888.00 2015-09-16 05:29:16.375 259 12570.52 109.08 54587.65 88888.00 2015-09-16 05:29:16.500 259 12570.50 109.08 54587.65 88888.00 2015-09-16 05:29:16.625 259 12570.45 109.08 54587.65 88888.00 2015-09-16 05:29:16.750 259 12570.45 109.08 54587.65 88888.00 2015-09-16 05:29:16.875 259 12570.48 109.08 54587.65 88888.00 2015-09-16 05:29:17.000 259 12570.50 109.05 54587.62 88888.00 2015-09-16 05:29:17.125 259 12570.58 109.08 54587.62 88888.00 2015-09-16 05:29:17.250 259 12570.55 109.05 54587.65 88888.00 2015-09-16 05:29:17.375 259 12570.52 109.05 54587.65 88888.00 2015-09-16 05:29:17.500 259 12570.50 109.08 54587.65 88888.00 2015-09-16 05:29:17.625 259 12570.55 109.12 54587.68 88888.00 2015-09-16 05:29:17.750 259 12570.60 109.10 54587.65 88888.00 2015-09-16 05:29:17.875 259 12570.52 109.08 54587.68 88888.00 2015-09-16 05:29:18.000 259 12570.48 109.08 54587.68 88888.00 2015-09-16 05:29:18.125 259 12570.48 109.05 54587.68 88888.00 2015-09-16 05:29:18.250 259 12570.48 109.08 54587.65 88888.00 2015-09-16 05:29:18.375 259 12570.52 109.05 54587.62 88888.00 2015-09-16 05:29:18.500 259 12570.52 109.05 54587.65 88888.00 2015-09-16 05:29:18.625 259 12570.52 109.05 54587.65 88888.00 2015-09-16 05:29:18.750 259 12570.55 109.03 54587.65 88888.00 2015-09-16 05:29:18.875 259 12570.55 109.03 54587.62 88888.00 2015-09-16 05:29:19.000 259 12570.55 109.03 54587.62 88888.00 2015-09-16 05:29:19.125 259 12570.55 109.05 54587.65 88888.00 2015-09-16 05:29:19.250 259 12570.55 109.05 54587.68 88888.00 2015-09-16 05:29:19.375 259 12570.58 109.10 54587.68 88888.00 2015-09-16 05:29:19.500 259 12570.52 109.08 54587.70 88888.00 2015-09-16 05:29:19.625 259 12570.48 109.08 54587.70 88888.00 2015-09-16 05:29:19.750 259 12570.52 109.08 54587.68 88888.00 2015-09-16 05:29:19.875 259 12570.60 109.12 54587.65 88888.00 2015-09-16 05:29:20.000 259 12570.65 109.12 54587.68 88888.00 2015-09-16 05:29:20.125 259 12570.58 109.12 54587.65 88888.00 2015-09-16 05:29:20.250 259 12570.45 109.05 54587.65 88888.00 2015-09-16 05:29:20.375 259 12570.45 109.05 54587.68 88888.00 2015-09-16 05:29:20.500 259 12570.48 109.05 54587.68 88888.00 2015-09-16 05:29:20.625 259 12570.52 109.05 54587.68 88888.00 2015-09-16 05:29:20.750 259 12570.55 109.05 54587.65 88888.00 2015-09-16 05:29:20.875 259 12570.50 109.05 54587.62 88888.00 2015-09-16 05:29:21.000 259 12570.55 109.03 54587.62 88888.00 2015-09-16 05:29:21.125 259 12570.60 109.05 54587.68 88888.00 2015-09-16 05:29:21.250 259 12570.60 109.08 54587.70 88888.00 2015-09-16 05:29:21.375 259 12570.58 109.08 54587.65 88888.00 2015-09-16 05:29:21.500 259 12570.55 109.05 54587.68 88888.00 2015-09-16 05:29:21.625 259 12570.58 109.10 54587.68 88888.00 2015-09-16 05:29:21.750 259 12570.58 109.12 54587.68 88888.00 2015-09-16 05:29:21.875 259 12570.52 109.08 54587.65 88888.00 2015-09-16 05:29:22.000 259 12570.50 109.08 54587.68 88888.00 2015-09-16 05:29:22.125 259 12570.48 109.05 54587.65 88888.00 2015-09-16 05:29:22.250 259 12570.48 109.00 54587.65 88888.00 2015-09-16 05:29:22.375 259 12570.55 109.03 54587.68 88888.00 2015-09-16 05:29:22.500 259 12570.55 109.05 54587.68 88888.00 2015-09-16 05:29:22.625 259 12570.52 109.05 54587.65 88888.00 2015-09-16 05:29:22.750 259 12570.50 109.03 54587.68 88888.00 2015-09-16 05:29:22.875 259 12570.50 109.03 54587.68 88888.00 2015-09-16 05:29:23.000 259 12570.52 109.08 54587.68 88888.00 2015-09-16 05:29:23.125 259 12570.55 109.12 54587.70 88888.00 2015-09-16 05:29:23.250 259 12570.55 109.12 54587.70 88888.00 2015-09-16 05:29:23.375 259 12570.52 109.10 54587.68 88888.00 2015-09-16 05:29:23.500 259 12570.52 109.10 54587.65 88888.00 2015-09-16 05:29:23.625 259 12570.55 109.08 54587.65 88888.00 2015-09-16 05:29:23.750 259 12570.58 109.05 54587.68 88888.00 2015-09-16 05:29:23.875 259 12570.52 109.03 54587.70 88888.00 2015-09-16 05:29:24.000 259 12570.48 109.00 54587.65 88888.00 2015-09-16 05:29:24.125 259 12570.42 109.00 54587.65 88888.00 2015-09-16 05:29:24.250 259 12570.45 109.00 54587.68 88888.00 2015-09-16 05:29:24.375 259 12570.45 109.03 54587.68 88888.00 2015-09-16 05:29:24.500 259 12570.48 109.05 54587.70 88888.00 2015-09-16 05:29:24.625 259 12570.48 109.05 54587.68 88888.00 2015-09-16 05:29:24.750 259 12570.45 109.03 54587.62 88888.00 2015-09-16 05:29:24.875 259 12570.52 109.05 54587.65 88888.00 2015-09-16 05:29:25.000 259 12570.52 109.03 54587.68 88888.00 2015-09-16 05:29:25.125 259 12570.45 109.00 54587.68 88888.00 2015-09-16 05:29:25.250 259 12570.45 108.95 54587.68 88888.00 2015-09-16 05:29:25.375 259 12570.50 109.00 54587.70 88888.00 2015-09-16 05:29:25.500 259 12570.52 109.03 54587.68 88888.00 2015-09-16 05:29:25.625 259 12570.50 109.05 54587.68 88888.00 2015-09-16 05:29:25.750 259 12570.50 109.05 54587.68 88888.00 2015-09-16 05:29:25.875 259 12570.55 109.05 54587.68 88888.00 2015-09-16 05:29:26.000 259 12570.55 109.03 54587.65 88888.00 2015-09-16 05:29:26.125 259 12570.58 109.00 54587.68 88888.00 2015-09-16 05:29:26.250 259 12570.50 109.03 54587.70 88888.00 2015-09-16 05:29:26.375 259 12570.50 109.03 54587.70 88888.00 2015-09-16 05:29:26.500 259 12570.52 109.03 54587.70 88888.00 2015-09-16 05:29:26.625 259 12570.52 109.00 54587.70 88888.00 2015-09-16 05:29:26.750 259 12570.60 109.03 54587.70 88888.00 2015-09-16 05:29:26.875 259 12570.62 109.03 54587.70 88888.00 2015-09-16 05:29:27.000 259 12570.58 109.00 54587.68 88888.00 2015-09-16 05:29:27.125 259 12570.58 108.97 54587.62 88888.00 2015-09-16 05:29:27.250 259 12570.55 108.97 54587.65 88888.00 2015-09-16 05:29:27.375 259 12570.60 109.03 54587.68 88888.00 2015-09-16 05:29:27.500 259 12570.55 109.03 54587.65 88888.00 2015-09-16 05:29:27.625 259 12570.52 108.97 54587.65 88888.00 2015-09-16 05:29:27.750 259 12570.48 109.00 54587.68 88888.00 2015-09-16 05:29:27.875 259 12570.50 109.05 54587.70 88888.00 2015-09-16 05:29:28.000 259 12570.50 109.00 54587.68 88888.00 2015-09-16 05:29:28.125 259 12570.48 108.97 54587.68 88888.00 2015-09-16 05:29:28.250 259 12570.48 108.95 54587.68 88888.00 2015-09-16 05:29:28.375 259 12570.55 109.00 54587.68 88888.00 2015-09-16 05:29:28.500 259 12570.58 109.00 54587.70 88888.00 2015-09-16 05:29:28.625 259 12570.55 108.97 54587.68 88888.00 2015-09-16 05:29:28.750 259 12570.52 108.97 54587.68 88888.00 2015-09-16 05:29:28.875 259 12570.50 108.97 54587.68 88888.00 2015-09-16 05:29:29.000 259 12570.58 108.97 54587.68 88888.00 2015-09-16 05:29:29.125 259 12570.52 108.97 54587.68 88888.00 2015-09-16 05:29:29.250 259 12570.48 108.78 54587.68 88888.00 2015-09-16 05:29:29.375 259 12570.55 108.62 54587.68 88888.00 2015-09-16 05:29:29.500 259 12570.58 108.65 54587.68 88888.00 2015-09-16 05:29:29.625 259 12570.58 108.72 54587.68 88888.00 2015-09-16 05:29:29.750 259 12570.55 108.85 54587.70 88888.00 2015-09-16 05:29:29.875 259 12570.55 108.92 54587.72 88888.00 2015-09-16 05:29:30.000 259 12570.58 108.95 54587.70 88888.00 2015-09-16 05:29:30.125 259 12570.55 108.95 54587.68 88888.00 2015-09-16 05:29:30.250 259 12570.55 108.95 54587.70 88888.00 2015-09-16 05:29:30.375 259 12570.58 108.97 54587.68 88888.00 2015-09-16 05:29:30.500 259 12570.60 108.95 54587.68 88888.00 2015-09-16 05:29:30.625 259 12570.65 108.92 54587.68 88888.00 2015-09-16 05:29:30.750 259 12570.65 108.95 54587.70 88888.00 2015-09-16 05:29:30.875 259 12570.60 108.95 54587.70 88888.00 2015-09-16 05:29:31.000 259 12570.65 108.95 54587.70 88888.00 2015-09-16 05:29:31.125 259 12570.60 108.95 54587.70 88888.00 2015-09-16 05:29:31.250 259 12570.52 108.95 54587.68 88888.00 2015-09-16 05:29:31.375 259 12570.58 108.95 54587.68 88888.00 2015-09-16 05:29:31.500 259 12570.52 108.90 54587.65 88888.00 2015-09-16 05:29:31.625 259 12570.55 108.90 54587.70 88888.00 2015-09-16 05:29:31.750 259 12570.58 108.92 54587.72 88888.00 2015-09-16 05:29:31.875 259 12570.62 108.95 54587.70 88888.00 2015-09-16 05:29:32.000 259 12570.65 108.95 54587.70 88888.00 2015-09-16 05:29:32.125 259 12570.65 108.90 54587.70 88888.00 2015-09-16 05:29:32.250 259 12570.58 108.88 54587.70 88888.00 2015-09-16 05:29:32.375 259 12570.58 108.90 54587.72 88888.00 2015-09-16 05:29:32.500 259 12570.58 108.95 54587.72 88888.00 2015-09-16 05:29:32.625 259 12570.60 108.95 54587.70 88888.00 2015-09-16 05:29:32.750 259 12570.60 108.92 54587.70 88888.00 2015-09-16 05:29:32.875 259 12570.60 108.90 54587.70 88888.00 2015-09-16 05:29:33.000 259 12570.60 108.90 54587.70 88888.00 2015-09-16 05:29:33.125 259 12570.60 108.90 54587.72 88888.00 2015-09-16 05:29:33.250 259 12570.58 108.90 54587.75 88888.00 2015-09-16 05:29:33.375 259 12570.58 108.90 54587.75 88888.00 2015-09-16 05:29:33.500 259 12570.55 108.90 54587.72 88888.00 2015-09-16 05:29:33.625 259 12570.58 108.92 54587.72 88888.00 2015-09-16 05:29:33.750 259 12570.62 108.95 54587.72 88888.00 2015-09-16 05:29:33.875 259 12570.62 108.90 54587.72 88888.00 2015-09-16 05:29:34.000 259 12570.62 108.90 54587.70 88888.00 2015-09-16 05:29:34.125 259 12570.67 108.90 54587.72 88888.00 2015-09-16 05:29:34.250 259 12570.65 108.88 54587.72 88888.00 2015-09-16 05:29:34.375 259 12570.70 108.88 54587.72 88888.00 2015-09-16 05:29:34.500 259 12570.67 108.90 54587.72 88888.00 2015-09-16 05:29:34.625 259 12570.62 108.88 54587.70 88888.00 2015-09-16 05:29:34.750 259 12570.62 108.88 54587.70 88888.00 2015-09-16 05:29:34.875 259 12570.65 108.90 54587.70 88888.00 2015-09-16 05:29:35.000 259 12570.65 108.90 54587.72 88888.00 2015-09-16 05:29:35.125 259 12570.67 108.90 54587.75 88888.00 2015-09-16 05:29:35.250 259 12570.62 108.90 54587.72 88888.00 2015-09-16 05:29:35.375 259 12570.60 108.88 54587.72 88888.00 2015-09-16 05:29:35.500 259 12570.60 108.85 54587.72 88888.00 2015-09-16 05:29:35.625 259 12570.58 108.88 54587.72 88888.00 2015-09-16 05:29:35.750 259 12570.58 108.92 54587.72 88888.00 2015-09-16 05:29:35.875 259 12570.60 108.95 54587.75 88888.00 2015-09-16 05:29:36.000 259 12570.65 108.90 54587.72 88888.00 2015-09-16 05:29:36.125 259 12570.62 108.92 54587.72 88888.00 2015-09-16 05:29:36.250 259 12570.60 108.88 54587.70 88888.00 2015-09-16 05:29:36.375 259 12570.67 108.83 54587.75 88888.00 2015-09-16 05:29:36.500 259 12570.67 108.85 54587.75 88888.00 2015-09-16 05:29:36.625 259 12570.67 108.90 54587.75 88888.00 2015-09-16 05:29:36.750 259 12570.73 108.90 54587.75 88888.00 2015-09-16 05:29:36.875 259 12570.73 108.85 54587.75 88888.00 2015-09-16 05:29:37.000 259 12570.65 108.88 54587.72 88888.00 2015-09-16 05:29:37.125 259 12570.70 108.92 54587.75 88888.00 2015-09-16 05:29:37.250 259 12570.65 108.90 54587.78 88888.00 2015-09-16 05:29:37.375 259 12570.62 108.90 54587.72 88888.00 2015-09-16 05:29:37.500 259 12570.60 108.92 54587.78 88888.00 2015-09-16 05:29:37.625 259 12570.62 108.92 54587.75 88888.00 2015-09-16 05:29:37.750 259 12570.62 108.90 54587.72 88888.00 2015-09-16 05:29:37.875 259 12570.62 108.88 54587.72 88888.00 2015-09-16 05:29:38.000 259 12570.65 108.85 54587.72 88888.00 2015-09-16 05:29:38.125 259 12570.70 108.88 54587.72 88888.00 2015-09-16 05:29:38.250 259 12570.70 108.88 54587.78 88888.00 2015-09-16 05:29:38.375 259 12570.67 108.88 54587.75 88888.00 2015-09-16 05:29:38.500 259 12570.65 108.85 54587.75 88888.00 2015-09-16 05:29:38.625 259 12570.67 108.80 54587.72 88888.00 2015-09-16 05:29:38.750 259 12570.67 108.83 54587.72 88888.00 2015-09-16 05:29:38.875 259 12570.67 108.85 54587.75 88888.00 2015-09-16 05:29:39.000 259 12570.73 108.85 54587.75 88888.00 2015-09-16 05:29:39.125 259 12570.75 108.80 54587.75 88888.00 2015-09-16 05:29:39.250 259 12570.75 108.83 54587.78 88888.00 2015-09-16 05:29:39.375 259 12570.73 108.80 54587.75 88888.00 2015-09-16 05:29:39.500 259 12570.70 108.85 54587.72 88888.00 2015-09-16 05:29:39.625 259 12570.70 108.88 54587.75 88888.00 2015-09-16 05:29:39.750 259 12570.60 108.88 54587.75 88888.00 2015-09-16 05:29:39.875 259 12570.60 108.83 54587.75 88888.00 2015-09-16 05:29:40.000 259 12570.65 108.85 54587.75 88888.00 2015-09-16 05:29:40.125 259 12570.73 108.83 54587.72 88888.00 2015-09-16 05:29:40.250 259 12570.67 108.83 54587.72 88888.00 2015-09-16 05:29:40.375 259 12570.70 108.83 54587.75 88888.00 2015-09-16 05:29:40.500 259 12570.65 108.83 54587.75 88888.00 2015-09-16 05:29:40.625 259 12570.65 108.80 54587.75 88888.00 2015-09-16 05:29:40.750 259 12570.67 108.80 54587.75 88888.00 2015-09-16 05:29:40.875 259 12570.73 108.80 54587.75 88888.00 2015-09-16 05:29:41.000 259 12570.77 108.80 54587.72 88888.00 2015-09-16 05:29:41.125 259 12570.75 108.78 54587.72 88888.00 2015-09-16 05:29:41.250 259 12570.65 108.75 54587.75 88888.00 2015-09-16 05:29:41.375 259 12570.67 108.78 54587.75 88888.00 2015-09-16 05:29:41.500 259 12570.62 108.75 54587.75 88888.00 2015-09-16 05:29:41.625 259 12570.67 108.70 54587.75 88888.00 2015-09-16 05:29:41.750 259 12570.75 108.67 54587.72 88888.00 2015-09-16 05:29:41.875 259 12570.75 108.67 54587.75 88888.00 2015-09-16 05:29:42.000 259 12570.75 108.70 54587.75 88888.00 2015-09-16 05:29:42.125 259 12570.70 108.75 54587.78 88888.00 2015-09-16 05:29:42.250 259 12570.60 108.70 54587.75 88888.00 2015-09-16 05:29:42.375 259 12570.58 108.65 54587.78 88888.00 2015-09-16 05:29:42.500 259 12570.60 108.67 54587.80 88888.00 2015-09-16 05:29:42.625 259 12570.62 108.65 54587.80 88888.00 2015-09-16 05:29:42.750 259 12570.60 108.62 54587.78 88888.00 2015-09-16 05:29:42.875 259 12570.55 108.65 54587.78 88888.00 2015-09-16 05:29:43.000 259 12570.58 108.67 54587.75 88888.00 2015-09-16 05:29:43.125 259 12570.62 108.72 54587.78 88888.00 2015-09-16 05:29:43.250 259 12570.58 108.78 54587.78 88888.00 2015-09-16 05:29:43.375 259 12570.62 108.80 54587.78 88888.00 2015-09-16 05:29:43.500 259 12570.65 108.75 54587.78 88888.00 2015-09-16 05:29:43.625 259 12570.67 108.72 54587.78 88888.00 2015-09-16 05:29:43.750 259 12570.67 108.72 54587.82 88888.00 2015-09-16 05:29:43.875 259 12570.67 108.70 54587.82 88888.00 2015-09-16 05:29:44.000 259 12570.65 108.70 54587.78 88888.00 2015-09-16 05:29:44.125 259 12570.62 108.72 54587.80 88888.00 2015-09-16 05:29:44.250 259 12570.60 108.75 54587.82 88888.00 2015-09-16 05:29:44.375 259 12570.65 108.75 54587.82 88888.00 2015-09-16 05:29:44.500 259 12570.65 108.72 54587.80 88888.00 2015-09-16 05:29:44.625 259 12570.65 108.75 54587.80 88888.00 2015-09-16 05:29:44.750 259 12570.70 108.78 54587.80 88888.00 2015-09-16 05:29:44.875 259 12570.70 108.75 54587.82 88888.00 2015-09-16 05:29:45.000 259 12570.65 108.72 54587.82 88888.00 2015-09-16 05:29:45.125 259 12570.58 108.72 54587.82 88888.00 2015-09-16 05:29:45.250 259 12570.58 108.78 54587.82 88888.00 2015-09-16 05:29:45.375 259 12570.62 108.78 54587.80 88888.00 2015-09-16 05:29:45.500 259 12570.60 108.72 54587.80 88888.00 2015-09-16 05:29:45.625 259 12570.58 108.65 54587.78 88888.00 2015-09-16 05:29:45.750 259 12570.55 108.67 54587.80 88888.00 2015-09-16 05:29:45.875 259 12570.62 108.67 54587.82 88888.00 2015-09-16 05:29:46.000 259 12570.65 108.65 54587.82 88888.00 2015-09-16 05:29:46.125 259 12570.65 108.65 54587.85 88888.00 2015-09-16 05:29:46.250 259 12570.65 108.60 54587.82 88888.00 2015-09-16 05:29:46.375 259 12570.67 108.53 54587.82 88888.00 2015-09-16 05:29:46.500 259 12570.65 108.45 54587.82 88888.00 2015-09-16 05:29:46.625 259 12570.67 108.50 54587.82 88888.00 2015-09-16 05:29:46.750 259 12570.65 108.62 54587.80 88888.00 2015-09-16 05:29:46.875 259 12570.65 108.65 54587.80 88888.00 2015-09-16 05:29:47.000 259 12570.65 108.55 54587.80 88888.00 2015-09-16 05:29:47.125 259 12570.62 108.47 54587.80 88888.00 2015-09-16 05:29:47.250 259 12570.55 108.50 54587.82 88888.00 2015-09-16 05:29:47.375 259 12570.62 108.60 54587.82 88888.00 2015-09-16 05:29:47.500 259 12570.62 108.58 54587.82 88888.00 2015-09-16 05:29:47.625 259 12570.60 108.53 54587.80 88888.00 2015-09-16 05:29:47.750 259 12570.62 108.53 54587.82 88888.00 2015-09-16 05:29:47.875 259 12570.62 108.58 54587.82 88888.00 2015-09-16 05:29:48.000 259 12570.65 108.58 54587.82 88888.00 2015-09-16 05:29:48.125 259 12570.67 108.60 54587.80 88888.00 2015-09-16 05:29:48.250 259 12570.62 108.55 54587.82 88888.00 2015-09-16 05:29:48.375 259 12570.62 108.58 54587.82 88888.00 2015-09-16 05:29:48.500 259 12570.55 108.53 54587.82 88888.00 2015-09-16 05:29:48.625 259 12570.55 108.53 54587.80 88888.00 2015-09-16 05:29:48.750 259 12570.58 108.53 54587.82 88888.00 2015-09-16 05:29:48.875 259 12570.60 108.53 54587.82 88888.00 2015-09-16 05:29:49.000 259 12570.58 108.45 54587.82 88888.00 2015-09-16 05:29:49.125 259 12570.58 108.42 54587.82 88888.00 2015-09-16 05:29:49.250 259 12570.58 108.40 54587.82 88888.00 2015-09-16 05:29:49.375 259 12570.58 108.45 54587.85 88888.00 2015-09-16 05:29:49.500 259 12570.62 108.42 54587.82 88888.00 2015-09-16 05:29:49.625 259 12570.65 108.40 54587.82 88888.00 2015-09-16 05:29:49.750 259 12570.62 108.40 54587.80 88888.00 2015-09-16 05:29:49.875 259 12570.62 108.45 54587.82 88888.00 2015-09-16 05:29:50.000 259 12570.60 108.42 54587.82 88888.00 2015-09-16 05:29:50.125 259 12570.65 108.38 54587.82 88888.00 2015-09-16 05:29:50.250 259 12570.60 108.30 54587.82 88888.00 2015-09-16 05:29:50.375 259 12570.60 108.35 54587.82 88888.00 2015-09-16 05:29:50.500 259 12570.65 108.40 54587.85 88888.00 2015-09-16 05:29:50.625 259 12570.65 108.40 54587.85 88888.00 2015-09-16 05:29:50.750 259 12570.58 108.38 54587.82 88888.00 2015-09-16 05:29:50.875 259 12570.58 108.42 54587.82 88888.00 2015-09-16 05:29:51.000 259 12570.58 108.38 54587.85 88888.00 2015-09-16 05:29:51.125 259 12570.58 108.38 54587.88 88888.00 2015-09-16 05:29:51.250 259 12570.58 108.38 54587.85 88888.00 2015-09-16 05:29:51.375 259 12570.60 108.42 54587.82 88888.00 2015-09-16 05:29:51.500 259 12570.60 108.47 54587.85 88888.00 2015-09-16 05:29:51.625 259 12570.60 108.47 54587.88 88888.00 2015-09-16 05:29:51.750 259 12570.60 108.50 54587.90 88888.00 2015-09-16 05:29:51.875 259 12570.55 108.53 54587.88 88888.00 2015-09-16 05:29:52.000 259 12570.60 108.50 54587.82 88888.00 2015-09-16 05:29:52.125 259 12570.60 107.97 54587.82 88888.00 2015-09-16 05:29:52.250 259 12570.50 107.47 54587.85 88888.00 2015-09-16 05:29:52.375 259 12570.48 107.85 54587.85 88888.00 2015-09-16 05:29:52.500 259 12570.48 108.30 54587.85 88888.00 2015-09-16 05:29:52.625 259 12570.50 108.42 54587.85 88888.00 2015-09-16 05:29:52.750 259 12570.55 108.47 54587.85 88888.00 2015-09-16 05:29:52.875 259 12570.60 108.45 54587.85 88888.00 2015-09-16 05:29:53.000 259 12570.58 108.40 54587.85 88888.00 2015-09-16 05:29:53.125 259 12570.55 108.35 54587.88 88888.00 2015-09-16 05:29:53.250 259 12570.52 108.40 54587.88 88888.00 2015-09-16 05:29:53.375 259 12570.52 108.50 54587.85 88888.00 2015-09-16 05:29:53.500 259 12570.55 108.55 54587.88 88888.00 2015-09-16 05:29:53.625 259 12570.52 108.53 54587.88 88888.00 2015-09-16 05:29:53.750 259 12570.55 108.55 54587.88 88888.00 2015-09-16 05:29:53.875 259 12570.55 108.55 54587.88 88888.00 2015-09-16 05:29:54.000 259 12570.58 108.55 54587.88 88888.00 2015-09-16 05:29:54.125 259 12570.52 108.55 54587.88 88888.00 2015-09-16 05:29:54.250 259 12570.48 108.53 54587.88 88888.00 2015-09-16 05:29:54.375 259 12570.52 108.53 54587.90 88888.00 2015-09-16 05:29:54.500 259 12570.50 108.53 54587.90 88888.00 2015-09-16 05:29:54.625 259 12570.50 108.47 54587.90 88888.00 2015-09-16 05:29:54.750 259 12570.48 108.47 54587.90 88888.00 2015-09-16 05:29:54.875 259 12570.42 108.45 54587.93 88888.00 2015-09-16 05:29:55.000 259 12570.40 108.40 54587.90 88888.00 2015-09-16 05:29:55.125 259 12570.42 108.40 54587.90 88888.00 2015-09-16 05:29:55.250 259 12570.42 108.40 54587.90 88888.00 2015-09-16 05:29:55.375 259 12570.48 108.42 54587.90 88888.00 2015-09-16 05:29:55.500 259 12570.45 108.42 54587.90 88888.00 2015-09-16 05:29:55.625 259 12570.45 108.45 54587.93 88888.00 2015-09-16 05:29:55.750 259 12570.45 108.47 54587.93 88888.00 2015-09-16 05:29:55.875 259 12570.45 108.45 54587.93 88888.00 2015-09-16 05:29:56.000 259 12570.45 108.42 54587.93 88888.00 2015-09-16 05:29:56.125 259 12570.45 108.42 54587.93 88888.00 2015-09-16 05:29:56.250 259 12570.48 108.40 54587.90 88888.00 2015-09-16 05:29:56.375 259 12570.48 108.40 54587.90 88888.00 2015-09-16 05:29:56.500 259 12570.42 108.38 54587.93 88888.00 2015-09-16 05:29:56.625 259 12570.40 108.35 54587.93 88888.00 2015-09-16 05:29:56.750 259 12570.42 108.33 54587.93 88888.00 2015-09-16 05:29:56.875 259 12570.45 108.33 54587.93 88888.00 2015-09-16 05:29:57.000 259 12570.48 108.33 54587.88 88888.00 2015-09-16 05:29:57.125 259 12570.48 108.33 54587.90 88888.00 2015-09-16 05:29:57.250 259 12570.40 108.30 54587.93 88888.00 2015-09-16 05:29:57.375 259 12570.38 108.33 54587.90 88888.00 2015-09-16 05:29:57.500 259 12570.40 108.33 54587.90 88888.00 2015-09-16 05:29:57.625 259 12570.45 108.30 54587.93 88888.00 2015-09-16 05:29:57.750 259 12570.40 108.33 54587.95 88888.00 2015-09-16 05:29:57.875 259 12570.35 108.33 54587.97 88888.00 2015-09-16 05:29:58.000 259 12570.33 108.33 54587.95 88888.00 2015-09-16 05:29:58.125 259 12570.27 108.30 54587.93 88888.00 2015-09-16 05:29:58.250 259 12570.30 108.22 54587.93 88888.00 2015-09-16 05:29:58.375 259 12570.35 108.25 54587.93 88888.00 2015-09-16 05:29:58.500 259 12570.35 108.25 54587.93 88888.00 2015-09-16 05:29:58.625 259 12570.38 108.25 54587.95 88888.00 2015-09-16 05:29:58.750 259 12570.38 108.30 54587.93 88888.00 2015-09-16 05:29:58.875 259 12570.38 108.30 54587.95 88888.00 2015-09-16 05:29:59.000 259 12570.40 108.30 54587.95 88888.00 2015-09-16 05:29:59.125 259 12570.40 108.30 54587.95 88888.00 2015-09-16 05:29:59.250 259 12570.33 108.25 54587.95 88888.00 2015-09-16 05:29:59.375 259 12570.27 108.25 54587.97 88888.00 2015-09-16 05:29:59.500 259 12570.25 108.25 54587.97 88888.00 2015-09-16 05:29:59.625 259 12570.30 108.22 54587.97 88888.00 2015-09-16 05:29:59.750 259 12570.30 108.25 54587.95 88888.00 2015-09-16 05:29:59.875 259 12570.33 108.20 54587.95 88888.00 2015-09-16 05:30:00.000 259 12570.30 108.20 54587.97 88888.00 2015-09-16 05:30:00.125 259 12570.33 108.22 54587.97 88888.00 2015-09-16 05:30:00.250 259 12570.30 108.17 54587.97 88888.00 2015-09-16 05:30:00.375 259 12570.27 108.17 54587.97 88888.00 2015-09-16 05:30:00.500 259 12570.23 108.20 54587.97 88888.00 2015-09-16 05:30:00.625 259 12570.27 108.20 54587.97 88888.00 2015-09-16 05:30:00.750 259 12570.33 108.17 54587.97 88888.00 2015-09-16 05:30:00.875 259 12570.30 108.15 54587.97 88888.00 2015-09-16 05:30:01.000 259 12570.30 108.15 54587.97 88888.00 2015-09-16 05:30:01.125 259 12570.33 108.17 54588.00 88888.00 2015-09-16 05:30:01.250 259 12570.30 108.20 54588.00 88888.00 2015-09-16 05:30:01.375 259 12570.23 108.17 54588.00 88888.00 2015-09-16 05:30:01.500 259 12570.23 108.20 54588.03 88888.00 2015-09-16 05:30:01.625 259 12570.25 108.17 54588.03 88888.00 2015-09-16 05:30:01.750 259 12570.23 108.12 54587.97 88888.00 2015-09-16 05:30:01.875 259 12570.20 108.12 54587.97 88888.00 2015-09-16 05:30:02.000 259 12570.25 108.12 54588.00 88888.00 2015-09-16 05:30:02.125 259 12570.20 108.12 54588.00 88888.00 2015-09-16 05:30:02.250 259 12570.15 108.12 54588.00 88888.00 2015-09-16 05:30:02.375 259 12570.15 108.15 54588.00 88888.00 2015-09-16 05:30:02.500 259 12570.12 108.15 54588.00 88888.00 2015-09-16 05:30:02.625 259 12570.15 108.10 54588.00 88888.00 2015-09-16 05:30:02.750 259 12570.20 108.08 54588.00 88888.00 2015-09-16 05:30:02.875 259 12570.20 108.03 54588.00 88888.00 2015-09-16 05:30:03.000 259 12570.15 108.08 54588.00 88888.00 2015-09-16 05:30:03.125 259 12570.12 108.08 54588.00 88888.00 2015-09-16 05:30:03.250 259 12570.08 108.05 54588.00 88888.00 2015-09-16 05:30:03.375 259 12570.12 108.08 54588.03 88888.00 2015-09-16 05:30:03.500 259 12570.05 108.08 54588.00 88888.00 2015-09-16 05:30:03.625 259 12570.02 108.00 54588.00 88888.00 2015-09-16 05:30:03.750 259 12570.08 108.00 54588.00 88888.00 2015-09-16 05:30:03.875 259 12570.12 108.08 54588.03 88888.00 2015-09-16 05:30:04.000 259 12570.08 108.05 54588.00 88888.00 2015-09-16 05:30:04.125 259 12570.00 108.03 54588.05 88888.00 2015-09-16 05:30:04.250 259 12570.00 108.03 54588.03 88888.00 2015-09-16 05:30:04.375 259 12570.08 108.03 54588.00 88888.00 2015-09-16 05:30:04.500 259 12570.02 108.00 54587.97 88888.00 2015-09-16 05:30:04.625 259 12569.98 108.00 54588.03 88888.00 2015-09-16 05:30:04.750 259 12570.02 108.03 54588.03 88888.00 2015-09-16 05:30:04.875 259 12570.05 108.03 54588.03 88888.00 2015-09-16 05:30:05.000 259 12570.08 108.05 54588.03 88888.00 2015-09-16 05:30:05.125 259 12570.05 108.05 54588.05 88888.00 2015-09-16 05:30:05.250 259 12569.98 108.05 54588.05 88888.00 2015-09-16 05:30:05.375 259 12569.92 108.03 54588.05 88888.00 2015-09-16 05:30:05.500 259 12570.00 108.03 54588.03 88888.00 2015-09-16 05:30:05.625 259 12570.08 108.05 54588.05 88888.00 2015-09-16 05:30:05.750 259 12570.02 108.05 54588.05 88888.00 2015-09-16 05:30:05.875 259 12569.98 108.03 54588.03 88888.00 2015-09-16 05:30:06.000 259 12569.95 108.00 54588.03 88888.00 2015-09-16 05:30:06.125 259 12569.90 108.00 54588.05 88888.00 2015-09-16 05:30:06.250 259 12569.92 108.00 54588.05 88888.00 2015-09-16 05:30:06.375 259 12569.98 107.95 54588.05 88888.00 2015-09-16 05:30:06.500 259 12569.98 107.97 54588.03 88888.00 2015-09-16 05:30:06.625 259 12569.90 107.95 54588.05 88888.00 2015-09-16 05:30:06.750 259 12569.90 107.92 54588.05 88888.00 2015-09-16 05:30:06.875 259 12569.88 107.95 54588.07 88888.00 2015-09-16 05:30:07.000 259 12569.85 107.95 54588.05 88888.00 2015-09-16 05:30:07.125 259 12569.80 107.95 54588.07 88888.00 2015-09-16 05:30:07.250 259 12569.75 107.90 54588.07 88888.00 2015-09-16 05:30:07.375 259 12569.85 107.90 54588.05 88888.00 2015-09-16 05:30:07.500 259 12569.92 107.88 54588.07 88888.00 2015-09-16 05:30:07.625 259 12569.98 107.92 54588.05 88888.00 2015-09-16 05:30:07.750 259 12569.95 107.92 54588.07 88888.00 2015-09-16 05:30:07.875 259 12569.92 107.92 54588.07 88888.00 2015-09-16 05:30:08.000 259 12569.90 107.90 54588.03 88888.00 2015-09-16 05:30:08.125 259 12569.88 107.92 54588.03 88888.00 2015-09-16 05:30:08.250 259 12569.85 107.90 54588.05 88888.00 2015-09-16 05:30:08.375 259 12569.88 107.92 54588.07 88888.00 2015-09-16 05:30:08.500 259 12569.88 107.92 54588.10 88888.00 2015-09-16 05:30:08.625 259 12569.85 107.90 54588.07 88888.00 2015-09-16 05:30:08.750 259 12569.83 107.92 54588.07 88888.00 2015-09-16 05:30:08.875 259 12569.88 107.95 54588.07 88888.00 2015-09-16 05:30:09.000 259 12569.83 107.90 54588.05 88888.00 2015-09-16 05:30:09.125 259 12569.73 107.85 54588.07 88888.00 2015-09-16 05:30:09.250 259 12569.65 107.85 54588.07 88888.00 2015-09-16 05:30:09.375 259 12569.73 107.85 54588.05 88888.00 2015-09-16 05:30:09.500 259 12569.77 107.85 54588.07 88888.00 2015-09-16 05:30:09.625 259 12569.77 107.85 54588.07 88888.00 2015-09-16 05:30:09.750 259 12569.80 107.83 54588.07 88888.00 2015-09-16 05:30:09.875 259 12569.77 107.85 54588.07 88888.00 2015-09-16 05:30:10.000 259 12569.83 107.85 54588.07 88888.00 2015-09-16 05:30:10.125 259 12569.80 107.85 54588.07 88888.00 2015-09-16 05:30:10.250 259 12569.73 107.83 54588.07 88888.00 2015-09-16 05:30:10.375 259 12569.67 107.83 54588.07 88888.00 2015-09-16 05:30:10.500 259 12569.73 107.80 54588.10 88888.00 2015-09-16 05:30:10.625 259 12569.77 107.80 54588.10 88888.00 2015-09-16 05:30:10.750 259 12569.75 107.80 54588.10 88888.00 2015-09-16 05:30:10.875 259 12569.73 107.80 54588.07 88888.00 2015-09-16 05:30:11.000 259 12569.75 107.78 54588.07 88888.00 2015-09-16 05:30:11.125 259 12569.83 107.78 54588.10 88888.00 2015-09-16 05:30:11.250 259 12569.77 107.75 54588.10 88888.00 2015-09-16 05:30:11.375 259 12569.75 107.78 54588.07 88888.00 2015-09-16 05:30:11.500 259 12569.75 107.75 54588.07 88888.00 2015-09-16 05:30:11.625 259 12569.77 107.75 54588.10 88888.00 2015-09-16 05:30:11.750 259 12569.80 107.78 54588.10 88888.00 2015-09-16 05:30:11.875 259 12569.80 107.75 54588.10 88888.00 2015-09-16 05:30:12.000 259 12569.85 107.75 54588.07 88888.00 2015-09-16 05:30:12.125 259 12569.83 107.72 54588.07 88888.00 2015-09-16 05:30:12.250 259 12569.77 107.72 54588.07 88888.00 2015-09-16 05:30:12.375 259 12569.77 107.72 54588.10 88888.00 2015-09-16 05:30:12.500 259 12569.75 107.75 54588.10 88888.00 2015-09-16 05:30:12.625 259 12569.77 107.75 54588.10 88888.00 2015-09-16 05:30:12.750 259 12569.77 107.72 54588.10 88888.00 2015-09-16 05:30:12.875 259 12569.73 107.67 54588.10 88888.00 2015-09-16 05:30:13.000 259 12569.70 107.67 54588.07 88888.00 2015-09-16 05:30:13.125 259 12569.70 107.70 54588.10 88888.00 2015-09-16 05:30:13.250 259 12569.65 107.72 54588.12 88888.00 2015-09-16 05:30:13.375 259 12569.62 107.72 54588.12 88888.00 2015-09-16 05:30:13.500 259 12569.65 107.72 54588.10 88888.00 2015-09-16 05:30:13.625 259 12569.67 107.70 54588.10 88888.00 2015-09-16 05:30:13.750 259 12569.62 107.67 54588.10 88888.00 2015-09-16 05:30:13.875 259 12569.62 107.70 54588.12 88888.00 2015-09-16 05:30:14.000 259 12569.70 107.67 54588.10 88888.00 2015-09-16 05:30:14.125 259 12569.67 107.65 54588.12 88888.00 2015-09-16 05:30:14.250 259 12569.65 107.65 54588.12 88888.00 2015-09-16 05:30:14.375 259 12569.73 107.62 54588.12 88888.00 2015-09-16 05:30:14.500 259 12569.73 107.28 54588.12 88888.00 2015-09-16 05:30:14.625 259 12569.65 107.40 54588.12 88888.00 2015-09-16 05:30:14.750 259 12569.65 107.65 54588.12 88888.00 2015-09-16 05:30:14.875 259 12569.65 107.67 54588.10 88888.00 2015-09-16 05:30:15.000 259 12569.60 107.62 54588.12 88888.00 2015-09-16 05:30:15.125 259 12569.58 107.62 54588.15 88888.00 2015-09-16 05:30:15.250 259 12569.60 107.62 54588.18 88888.00 2015-09-16 05:30:15.375 259 12569.62 107.62 54588.12 88888.00 2015-09-16 05:30:15.500 259 12569.65 107.58 54588.12 88888.00 2015-09-16 05:30:15.625 259 12569.62 107.58 54588.12 88888.00 2015-09-16 05:30:15.750 259 12569.60 107.62 54588.15 88888.00 2015-09-16 05:30:15.875 259 12569.60 107.62 54588.15 88888.00 2015-09-16 05:30:16.000 259 12569.55 107.60 54588.12 88888.00 2015-09-16 05:30:16.125 259 12569.55 107.58 54588.15 88888.00 2015-09-16 05:30:16.250 259 12569.55 107.55 54588.15 88888.00 2015-09-16 05:30:16.375 259 12569.60 107.58 54588.12 88888.00 2015-09-16 05:30:16.500 259 12569.60 107.58 54588.15 88888.00 2015-09-16 05:30:16.625 259 12569.55 107.58 54588.12 88888.00 2015-09-16 05:30:16.750 259 12569.52 107.58 54588.10 88888.00 2015-09-16 05:30:16.875 259 12569.52 107.58 54588.07 88888.00 2015-09-16 05:30:17.000 259 12569.58 107.55 54588.10 88888.00 2015-09-16 05:30:17.125 259 12569.62 107.55 54588.10 88888.00 2015-09-16 05:30:17.250 259 12569.60 107.58 54588.10 88888.00 2015-09-16 05:30:17.375 259 12569.60 107.58 54588.10 88888.00 2015-09-16 05:30:17.500 259 12569.62 107.55 54588.10 88888.00 2015-09-16 05:30:17.625 259 12569.65 107.55 54588.12 88888.00 2015-09-16 05:30:17.750 259 12569.62 107.58 54588.12 88888.00 2015-09-16 05:30:17.875 259 12569.62 107.55 54588.12 88888.00 2015-09-16 05:30:18.000 259 12569.60 107.53 54588.10 88888.00 2015-09-16 05:30:18.125 259 12569.60 107.53 54588.12 88888.00 2015-09-16 05:30:18.250 259 12569.55 107.55 54588.15 88888.00 2015-09-16 05:30:18.375 259 12569.55 107.58 54588.12 88888.00 2015-09-16 05:30:18.500 259 12569.55 107.55 54588.12 88888.00 2015-09-16 05:30:18.625 259 12569.55 107.55 54588.10 88888.00 2015-09-16 05:30:18.750 259 12569.52 107.55 54588.12 88888.00 2015-09-16 05:30:18.875 259 12569.58 107.55 54588.15 88888.00 2015-09-16 05:30:19.000 259 12569.62 107.53 54588.12 88888.00 2015-09-16 05:30:19.125 259 12569.60 107.50 54588.12 88888.00 2015-09-16 05:30:19.250 259 12569.58 107.47 54588.15 88888.00 2015-09-16 05:30:19.375 259 12569.60 107.47 54588.12 88888.00 2015-09-16 05:30:19.500 259 12569.60 107.47 54588.12 88888.00 2015-09-16 05:30:19.625 259 12569.52 107.47 54588.15 88888.00 2015-09-16 05:30:19.750 259 12569.52 107.47 54588.15 88888.00 2015-09-16 05:30:19.875 259 12569.55 107.47 54588.15 88888.00 2015-09-16 05:30:20.000 259 12569.58 107.42 54588.12 88888.00 2015-09-16 05:30:20.125 259 12569.50 107.42 54588.15 88888.00 2015-09-16 05:30:20.250 259 12569.45 107.42 54588.15 88888.00 2015-09-16 05:30:20.375 259 12569.45 107.40 54588.15 88888.00 2015-09-16 05:30:20.500 259 12569.45 107.40 54588.12 88888.00 2015-09-16 05:30:20.625 259 12569.40 107.45 54588.15 88888.00 2015-09-16 05:30:20.750 259 12569.38 107.47 54588.18 88888.00 2015-09-16 05:30:20.875 259 12569.45 107.47 54588.18 88888.00 2015-09-16 05:30:21.000 259 12569.45 107.45 54588.15 88888.00 2015-09-16 05:30:21.125 259 12569.33 107.40 54588.15 88888.00 2015-09-16 05:30:21.250 259 12569.25 107.40 54588.15 88888.00 2015-09-16 05:30:21.375 259 12569.33 107.42 54588.15 88888.00 2015-09-16 05:30:21.500 259 12569.42 107.38 54588.15 88888.00 2015-09-16 05:30:21.625 259 12569.42 107.38 54588.12 88888.00 2015-09-16 05:30:21.750 259 12569.38 107.38 54588.12 88888.00 2015-09-16 05:30:21.875 259 12569.38 107.42 54588.15 88888.00 2015-09-16 05:30:22.000 259 12569.45 107.42 54588.15 88888.00 2015-09-16 05:30:22.125 259 12569.50 107.47 54588.15 88888.00 2015-09-16 05:30:22.250 259 12569.42 107.50 54588.12 88888.00 2015-09-16 05:30:22.375 259 12569.30 107.50 54588.12 88888.00 2015-09-16 05:30:22.500 259 12569.27 107.45 54588.15 88888.00 2015-09-16 05:30:22.625 259 12569.35 107.42 54588.15 88888.00 2015-09-16 05:30:22.750 259 12569.38 107.45 54588.15 88888.00 2015-09-16 05:30:22.875 259 12569.33 107.55 54588.15 88888.00 2015-09-16 05:30:23.000 259 12569.27 107.55 54588.18 88888.00 2015-09-16 05:30:23.125 259 12569.27 107.50 54588.18 88888.00 2015-09-16 05:30:23.250 259 12569.27 107.45 54588.20 88888.00 2015-09-16 05:30:23.375 259 12569.30 107.45 54588.18 88888.00 2015-09-16 05:30:23.500 259 12569.38 107.47 54588.15 88888.00 2015-09-16 05:30:23.625 259 12569.35 107.50 54588.15 88888.00 2015-09-16 05:30:23.750 259 12569.30 107.50 54588.18 88888.00 2015-09-16 05:30:23.875 259 12569.27 107.50 54588.18 88888.00 2015-09-16 05:30:24.000 259 12569.38 107.45 54588.15 88888.00 2015-09-16 05:30:24.125 259 12569.42 107.40 54588.15 88888.00 2015-09-16 05:30:24.250 259 12569.38 107.40 54588.18 88888.00 2015-09-16 05:30:24.375 259 12569.42 107.40 54588.18 88888.00 2015-09-16 05:30:24.500 259 12569.40 107.40 54588.15 88888.00 2015-09-16 05:30:24.625 259 12569.33 107.40 54588.15 88888.00 2015-09-16 05:30:24.750 259 12569.35 107.40 54588.18 88888.00 2015-09-16 05:30:24.875 259 12569.33 107.38 54588.15 88888.00 2015-09-16 05:30:25.000 259 12569.27 107.40 54588.15 88888.00 2015-09-16 05:30:25.125 259 12569.30 107.38 54588.15 88888.00 2015-09-16 05:30:25.250 259 12569.27 107.33 54588.18 88888.00 2015-09-16 05:30:25.375 259 12569.35 107.35 54588.18 88888.00 2015-09-16 05:30:25.500 259 12569.35 107.33 54588.18 88888.00 2015-09-16 05:30:25.625 259 12569.27 107.33 54588.18 88888.00 2015-09-16 05:30:25.750 259 12569.30 107.35 54588.20 88888.00 2015-09-16 05:30:25.875 259 12569.33 107.33 54588.20 88888.00 2015-09-16 05:30:26.000 259 12569.27 107.35 54588.20 88888.00 2015-09-16 05:30:26.125 259 12569.25 107.38 54588.18 88888.00 2015-09-16 05:30:26.250 259 12569.23 107.35 54588.20 88888.00 2015-09-16 05:30:26.375 259 12569.27 107.35 54588.18 88888.00 2015-09-16 05:30:26.500 259 12569.30 107.30 54588.18 88888.00 2015-09-16 05:30:26.625 259 12569.35 107.35 54588.15 88888.00 2015-09-16 05:30:26.750 259 12569.35 107.33 54588.18 88888.00 2015-09-16 05:30:26.875 259 12569.33 107.30 54588.18 88888.00 2015-09-16 05:30:27.000 259 12569.33 107.28 54588.15 88888.00 2015-09-16 05:30:27.125 259 12569.38 107.30 54588.15 88888.00 2015-09-16 05:30:27.250 259 12569.38 107.25 54588.18 88888.00 2015-09-16 05:30:27.375 259 12569.38 107.25 54588.18 88888.00 2015-09-16 05:30:27.500 259 12569.30 107.28 54588.15 88888.00 2015-09-16 05:30:27.625 259 12569.25 107.25 54588.15 88888.00 2015-09-16 05:30:27.750 259 12569.30 107.20 54588.15 88888.00 2015-09-16 05:30:27.875 259 12569.35 107.22 54588.18 88888.00 2015-09-16 05:30:28.000 259 12569.35 107.22 54588.20 88888.00 2015-09-16 05:30:28.125 259 12569.30 107.22 54588.18 88888.00 2015-09-16 05:30:28.250 259 12569.23 107.20 54588.18 88888.00 2015-09-16 05:30:28.375 259 12569.25 107.22 54588.18 88888.00 2015-09-16 05:30:28.500 259 12569.23 107.20 54588.20 88888.00 2015-09-16 05:30:28.625 259 12569.25 107.17 54588.20 88888.00 2015-09-16 05:30:28.750 259 12569.25 107.17 54588.18 88888.00 2015-09-16 05:30:28.875 259 12569.27 107.15 54588.18 88888.00 2015-09-16 05:30:29.000 259 12569.30 107.15 54588.20 88888.00 2015-09-16 05:30:29.125 259 12569.30 107.17 54588.18 88888.00 2015-09-16 05:30:29.250 259 12569.25 107.17 54588.18 88888.00 2015-09-16 05:30:29.375 259 12569.30 107.17 54588.20 88888.00 2015-09-16 05:30:29.500 259 12569.23 107.15 54588.18 88888.00 2015-09-16 05:30:29.625 259 12569.25 107.15 54588.22 88888.00 2015-09-16 05:30:29.750 259 12569.25 107.15 54588.22 88888.00 2015-09-16 05:30:29.875 259 12569.25 107.15 54588.22 88888.00 2015-09-16 05:30:30.000 259 12569.27 107.15 54588.22 88888.00 2015-09-16 05:30:30.125 259 12569.30 107.15 54588.22 88888.00 2015-09-16 05:30:30.250 259 12569.27 107.12 54588.20 88888.00 2015-09-16 05:30:30.375 259 12569.33 107.12 54588.18 88888.00 2015-09-16 05:30:30.500 259 12569.27 107.12 54588.20 88888.00 2015-09-16 05:30:30.625 259 12569.27 107.12 54588.22 88888.00 2015-09-16 05:30:30.750 259 12569.23 107.12 54588.20 88888.00 2015-09-16 05:30:30.875 259 12569.23 107.15 54588.20 88888.00 2015-09-16 05:30:31.000 259 12569.20 107.15 54588.20 88888.00 2015-09-16 05:30:31.125 259 12569.15 107.12 54588.22 88888.00 2015-09-16 05:30:31.250 259 12569.20 107.10 54588.20 88888.00 2015-09-16 05:30:31.375 259 12569.27 107.12 54588.20 88888.00 2015-09-16 05:30:31.500 259 12569.20 107.15 54588.20 88888.00 2015-09-16 05:30:31.625 259 12569.10 107.15 54588.22 88888.00 2015-09-16 05:30:31.750 259 12569.12 107.12 54588.22 88888.00 2015-09-16 05:30:31.875 259 12569.23 107.12 54588.22 88888.00 2015-09-16 05:30:32.000 259 12569.20 107.15 54588.20 88888.00 2015-09-16 05:30:32.125 259 12569.15 107.12 54588.20 88888.00 2015-09-16 05:30:32.250 259 12569.12 107.10 54588.20 88888.00 2015-09-16 05:30:32.375 259 12569.15 107.12 54588.18 88888.00 2015-09-16 05:30:32.500 259 12569.12 107.10 54588.18 88888.00 2015-09-16 05:30:32.625 259 12569.12 107.10 54588.20 88888.00 2015-09-16 05:30:32.750 259 12569.17 107.08 54588.20 88888.00 2015-09-16 05:30:32.875 259 12569.17 107.05 54588.20 88888.00 2015-09-16 05:30:33.000 259 12569.20 107.03 54588.18 88888.00 2015-09-16 05:30:33.125 259 12569.17 107.00 54588.20 88888.00 2015-09-16 05:30:33.250 259 12569.10 107.00 54588.22 88888.00 2015-09-16 05:30:33.375 259 12569.12 107.03 54588.22 88888.00 2015-09-16 05:30:33.500 259 12569.17 107.08 54588.22 88888.00 2015-09-16 05:30:33.625 259 12569.15 107.08 54588.25 88888.00 2015-09-16 05:30:33.750 259 12569.10 107.05 54588.22 88888.00 2015-09-16 05:30:33.875 259 12569.10 107.05 54588.22 88888.00 2015-09-16 05:30:34.000 259 12569.10 107.05 54588.22 88888.00 2015-09-16 05:30:34.125 259 12569.08 107.03 54588.22 88888.00 2015-09-16 05:30:34.250 259 12569.05 106.97 54588.22 88888.00 2015-09-16 05:30:34.375 259 12569.02 107.00 54588.22 88888.00 2015-09-16 05:30:34.500 259 12569.05 107.00 54588.22 88888.00 2015-09-16 05:30:34.625 259 12569.00 107.00 54588.18 88888.00 2015-09-16 05:30:34.750 259 12569.00 106.97 54588.20 88888.00 2015-09-16 05:30:34.875 259 12569.02 106.97 54588.22 88888.00 2015-09-16 05:30:35.000 259 12569.08 106.95 54588.22 88888.00 2015-09-16 05:30:35.125 259 12569.08 106.95 54588.25 88888.00 2015-09-16 05:30:35.250 259 12569.02 106.92 54588.22 88888.00 2015-09-16 05:30:35.375 259 12569.08 106.95 54588.25 88888.00 2015-09-16 05:30:35.500 259 12569.05 106.95 54588.22 88888.00 2015-09-16 05:30:35.625 259 12569.05 106.92 54588.22 88888.00 2015-09-16 05:30:35.750 259 12569.08 106.92 54588.22 88888.00 2015-09-16 05:30:35.875 259 12569.02 106.90 54588.22 88888.00 2015-09-16 05:30:36.000 259 12569.02 106.90 54588.22 88888.00 2015-09-16 05:30:36.125 259 12569.02 106.90 54588.25 88888.00 2015-09-16 05:30:36.250 259 12569.00 106.90 54588.30 88888.00 2015-09-16 05:30:36.375 259 12569.08 106.92 54588.28 88888.00 2015-09-16 05:30:36.500 259 12569.02 106.92 54588.30 88888.00 2015-09-16 05:30:36.625 259 12568.95 106.92 54588.28 88888.00 2015-09-16 05:30:36.750 259 12569.02 106.92 54588.28 88888.00 2015-09-16 05:30:36.875 259 12569.00 106.90 54588.28 88888.00 2015-09-16 05:30:37.000 259 12568.95 106.90 54588.25 88888.00 2015-09-16 05:30:37.125 259 12568.92 106.92 54588.25 88888.00 2015-09-16 05:30:37.250 259 12568.90 106.95 54588.25 88888.00 2015-09-16 05:30:37.375 259 12568.92 106.92 54588.20 88888.00 2015-09-16 05:30:37.500 259 12568.92 106.92 54588.25 88888.00 2015-09-16 05:30:37.625 259 12568.98 106.90 54588.25 88888.00 2015-09-16 05:30:37.750 259 12568.98 106.60 54588.25 88888.00 2015-09-16 05:30:37.875 259 12569.02 106.60 54588.25 88888.00 2015-09-16 05:30:38.000 259 12569.02 106.83 54588.25 88888.00 2015-09-16 05:30:38.125 259 12569.00 106.90 54588.25 88888.00 2015-09-16 05:30:38.250 259 12568.95 106.85 54588.28 88888.00 2015-09-16 05:30:38.375 259 12568.95 106.88 54588.28 88888.00 2015-09-16 05:30:38.500 259 12568.92 106.85 54588.28 88888.00 2015-09-16 05:30:38.625 259 12568.88 106.88 54588.25 88888.00 2015-09-16 05:30:38.750 259 12568.88 106.85 54588.28 88888.00 2015-09-16 05:30:38.875 259 12568.90 106.85 54588.28 88888.00 2015-09-16 05:30:39.000 259 12568.90 106.85 54588.28 88888.00 2015-09-16 05:30:39.125 259 12568.88 106.85 54588.30 88888.00 2015-09-16 05:30:39.250 259 12568.83 106.88 54588.30 88888.00 2015-09-16 05:30:39.375 259 12568.83 106.90 54588.28 88888.00 2015-09-16 05:30:39.500 259 12568.85 106.85 54588.28 88888.00 2015-09-16 05:30:39.625 259 12568.88 106.85 54588.30 88888.00 2015-09-16 05:30:39.750 259 12568.90 106.83 54588.28 88888.00 2015-09-16 05:30:39.875 259 12568.92 106.80 54588.28 88888.00 2015-09-16 05:30:40.000 259 12568.95 106.80 54588.25 88888.00 2015-09-16 05:30:40.125 259 12568.88 106.83 54588.28 88888.00 2015-09-16 05:30:40.250 259 12568.83 106.83 54588.28 88888.00 2015-09-16 05:30:40.375 259 12568.88 106.80 54588.28 88888.00 2015-09-16 05:30:40.500 259 12568.83 106.80 54588.28 88888.00 2015-09-16 05:30:40.625 259 12568.83 106.83 54588.30 88888.00 2015-09-16 05:30:40.750 259 12568.83 106.83 54588.30 88888.00 2015-09-16 05:30:40.875 259 12568.85 106.83 54588.28 88888.00 2015-09-16 05:30:41.000 259 12568.83 106.83 54588.28 88888.00 2015-09-16 05:30:41.125 259 12568.80 106.83 54588.30 88888.00 2015-09-16 05:30:41.250 259 12568.77 106.83 54588.30 88888.00 2015-09-16 05:30:41.375 259 12568.85 106.78 54588.28 88888.00 2015-09-16 05:30:41.500 259 12568.85 106.80 54588.28 88888.00 2015-09-16 05:30:41.625 259 12568.88 106.83 54588.28 88888.00 2015-09-16 05:30:41.750 259 12568.85 106.83 54588.28 88888.00 2015-09-16 05:30:41.875 259 12568.85 106.83 54588.25 88888.00 2015-09-16 05:30:42.000 259 12568.88 106.83 54588.28 88888.00 2015-09-16 05:30:42.125 259 12568.80 106.80 54588.28 88888.00 2015-09-16 05:30:42.250 259 12568.75 106.80 54588.28 88888.00 2015-09-16 05:30:42.375 259 12568.73 106.78 54588.30 88888.00 2015-09-16 05:30:42.500 259 12568.77 106.75 54588.30 88888.00 2015-09-16 05:30:42.625 259 12568.83 106.75 54588.28 88888.00 2015-09-16 05:30:42.750 259 12568.85 106.75 54588.30 88888.00 2015-09-16 05:30:42.875 259 12568.80 106.80 54588.30 88888.00 2015-09-16 05:30:43.000 259 12568.77 106.80 54588.30 88888.00 2015-09-16 05:30:43.125 259 12568.80 106.78 54588.32 88888.00 2015-09-16 05:30:43.250 259 12568.75 106.75 54588.32 88888.00 2015-09-16 05:30:43.375 259 12568.77 106.75 54588.30 88888.00 2015-09-16 05:30:43.500 259 12568.80 106.78 54588.30 88888.00 2015-09-16 05:30:43.625 259 12568.75 106.78 54588.30 88888.00 2015-09-16 05:30:43.750 259 12568.75 106.78 54588.30 88888.00 2015-09-16 05:30:43.875 259 12568.80 106.75 54588.28 88888.00 2015-09-16 05:30:44.000 259 12568.80 106.75 54588.28 88888.00 2015-09-16 05:30:44.125 259 12568.75 106.75 54588.30 88888.00 2015-09-16 05:30:44.250 259 12568.77 106.72 54588.28 88888.00 2015-09-16 05:30:44.375 259 12568.83 106.75 54588.28 88888.00 2015-09-16 05:30:44.500 259 12568.83 106.75 54588.30 88888.00 2015-09-16 05:30:44.625 259 12568.77 106.72 54588.32 88888.00 2015-09-16 05:30:44.750 259 12568.77 106.72 54588.30 88888.00 2015-09-16 05:30:44.875 259 12568.77 106.72 54588.28 88888.00 2015-09-16 05:30:45.000 259 12568.77 106.67 54588.28 88888.00 2015-09-16 05:30:45.125 259 12568.77 106.70 54588.28 88888.00 2015-09-16 05:30:45.250 259 12568.73 106.70 54588.28 88888.00 2015-09-16 05:30:45.375 259 12568.75 106.67 54588.28 88888.00 2015-09-16 05:30:45.500 259 12568.75 106.67 54588.28 88888.00 2015-09-16 05:30:45.625 259 12568.73 106.70 54588.28 88888.00 2015-09-16 05:30:45.750 259 12568.73 106.70 54588.25 88888.00 2015-09-16 05:30:45.875 259 12568.77 106.72 54588.28 88888.00 2015-09-16 05:30:46.000 259 12568.77 106.70 54588.28 88888.00 2015-09-16 05:30:46.125 259 12568.73 106.72 54588.28 88888.00 2015-09-16 05:30:46.250 259 12568.67 106.65 54588.28 88888.00 2015-09-16 05:30:46.375 259 12568.67 106.65 54588.28 88888.00 2015-09-16 05:30:46.500 259 12568.65 106.67 54588.30 88888.00 2015-09-16 05:30:46.625 259 12568.70 106.67 54588.30 88888.00 2015-09-16 05:30:46.750 259 12568.73 106.67 54588.25 88888.00 2015-09-16 05:30:46.875 259 12568.67 106.67 54588.28 88888.00 2015-09-16 05:30:47.000 259 12568.73 106.67 54588.28 88888.00 2015-09-16 05:30:47.125 259 12568.75 106.67 54588.30 88888.00 2015-09-16 05:30:47.250 259 12568.73 106.65 54588.30 88888.00 2015-09-16 05:30:47.375 259 12568.75 106.65 54588.30 88888.00 2015-09-16 05:30:47.500 259 12568.73 106.67 54588.30 88888.00 2015-09-16 05:30:47.625 259 12568.73 106.65 54588.30 88888.00 2015-09-16 05:30:47.750 259 12568.75 106.62 54588.30 88888.00 2015-09-16 05:30:47.875 259 12568.73 106.67 54588.30 88888.00 2015-09-16 05:30:48.000 259 12568.73 106.67 54588.30 88888.00 2015-09-16 05:30:48.125 259 12568.75 106.67 54588.30 88888.00 2015-09-16 05:30:48.250 259 12568.70 106.67 54588.30 88888.00 2015-09-16 05:30:48.375 259 12568.67 106.65 54588.28 88888.00 2015-09-16 05:30:48.500 259 12568.70 106.62 54588.28 88888.00 2015-09-16 05:30:48.625 259 12568.73 106.60 54588.30 88888.00 2015-09-16 05:30:48.750 259 12568.67 106.60 54588.30 88888.00 2015-09-16 05:30:48.875 259 12568.62 106.60 54588.28 88888.00 2015-09-16 05:30:49.000 259 12568.60 106.60 54588.30 88888.00 2015-09-16 05:30:49.125 259 12568.65 106.65 54588.28 88888.00 2015-09-16 05:30:49.250 259 12568.67 106.65 54588.28 88888.00 2015-09-16 05:30:49.375 259 12568.67 106.65 54588.28 88888.00 2015-09-16 05:30:49.500 259 12568.65 106.65 54588.30 88888.00 2015-09-16 05:30:49.625 259 12568.70 106.62 54588.30 88888.00 2015-09-16 05:30:49.750 259 12568.73 106.62 54588.28 88888.00 2015-09-16 05:30:49.875 259 12568.73 106.67 54588.28 88888.00 2015-09-16 05:30:50.000 259 12568.73 106.65 54588.25 88888.00 2015-09-16 05:30:50.125 259 12568.70 106.67 54588.28 88888.00 2015-09-16 05:30:50.250 259 12568.65 106.62 54588.30 88888.00 2015-09-16 05:30:50.375 259 12568.65 106.65 54588.30 88888.00 2015-09-16 05:30:50.500 259 12568.58 106.62 54588.25 88888.00 2015-09-16 05:30:50.625 259 12568.55 106.65 54588.28 88888.00 2015-09-16 05:30:50.750 259 12568.65 106.65 54588.28 88888.00 2015-09-16 05:30:50.875 259 12568.70 106.65 54588.28 88888.00 2015-09-16 05:30:51.000 259 12568.73 106.65 54588.28 88888.00 2015-09-16 05:30:51.125 259 12568.70 106.62 54588.25 88888.00 2015-09-16 05:30:51.250 259 12568.62 106.62 54588.28 88888.00 2015-09-16 05:30:51.375 259 12568.65 106.62 54588.30 88888.00 2015-09-16 05:30:51.500 259 12568.67 106.60 54588.28 88888.00 2015-09-16 05:30:51.625 259 12568.73 106.60 54588.30 88888.00 2015-09-16 05:30:51.750 259 12568.70 106.55 54588.25 88888.00 2015-09-16 05:30:51.875 259 12568.62 106.55 54588.25 88888.00 2015-09-16 05:30:52.000 259 12568.60 106.60 54588.25 88888.00 2015-09-16 05:30:52.125 259 12568.62 106.65 54588.28 88888.00 2015-09-16 05:30:52.250 259 12568.62 106.65 54588.30 88888.00 2015-09-16 05:30:52.375 259 12568.60 106.65 54588.30 88888.00 2015-09-16 05:30:52.500 259 12568.60 106.60 54588.25 88888.00 2015-09-16 05:30:52.625 259 12568.65 106.60 54588.25 88888.00 2015-09-16 05:30:52.750 259 12568.65 106.58 54588.28 88888.00 2015-09-16 05:30:52.875 259 12568.60 106.60 54588.28 88888.00 2015-09-16 05:30:53.000 259 12568.52 106.60 54588.28 88888.00 2015-09-16 05:30:53.125 259 12568.48 106.58 54588.25 88888.00 2015-09-16 05:30:53.250 259 12568.48 106.60 54588.25 88888.00 2015-09-16 05:30:53.375 259 12568.60 106.60 54588.25 88888.00 2015-09-16 05:30:53.500 259 12568.65 106.62 54588.28 88888.00 2015-09-16 05:30:53.625 259 12568.60 106.62 54588.30 88888.00 2015-09-16 05:30:53.750 259 12568.60 106.60 54588.30 88888.00 2015-09-16 05:30:53.875 259 12568.58 106.60 54588.28 88888.00 2015-09-16 05:30:54.000 259 12568.55 106.62 54588.28 88888.00 2015-09-16 05:30:54.125 259 12568.58 106.60 54588.32 88888.00 2015-09-16 05:30:54.250 259 12568.52 106.55 54588.30 88888.00 2015-09-16 05:30:54.375 259 12568.60 106.60 54588.30 88888.00 2015-09-16 05:30:54.500 259 12568.62 106.60 54588.28 88888.00 2015-09-16 05:30:54.625 259 12568.60 106.62 54588.28 88888.00 2015-09-16 05:30:54.750 259 12568.55 106.60 54588.30 88888.00 2015-09-16 05:30:54.875 259 12568.50 106.58 54588.30 88888.00 2015-09-16 05:30:55.000 259 12568.55 106.60 54588.30 88888.00 2015-09-16 05:30:55.125 259 12568.58 106.60 54588.28 88888.00 2015-09-16 05:30:55.250 259 12568.55 106.58 54588.28 88888.00 2015-09-16 05:30:55.375 259 12568.55 106.55 54588.28 88888.00 2015-09-16 05:30:55.500 259 12568.50 106.58 54588.30 88888.00 2015-09-16 05:30:55.625 259 12568.48 106.60 54588.30 88888.00 2015-09-16 05:30:55.750 259 12568.50 106.58 54588.28 88888.00 2015-09-16 05:30:55.875 259 12568.60 106.62 54588.28 88888.00 2015-09-16 05:30:56.000 259 12568.65 106.60 54588.28 88888.00 2015-09-16 05:30:56.125 259 12568.55 106.60 54588.30 88888.00 2015-09-16 05:30:56.250 259 12568.50 106.55 54588.30 88888.00 2015-09-16 05:30:56.375 259 12568.52 106.60 54588.30 88888.00 2015-09-16 05:30:56.500 259 12568.50 106.62 54588.30 88888.00 2015-09-16 05:30:56.625 259 12568.48 106.62 54588.30 88888.00 2015-09-16 05:30:56.750 259 12568.42 106.62 54588.30 88888.00 2015-09-16 05:30:56.875 259 12568.42 106.62 54588.28 88888.00 2015-09-16 05:30:57.000 259 12568.45 106.62 54588.28 88888.00 2015-09-16 05:30:57.125 259 12568.45 106.62 54588.28 88888.00 2015-09-16 05:30:57.250 259 12568.40 106.58 54588.22 88888.00 2015-09-16 05:30:57.375 259 12568.42 106.55 54588.25 88888.00 2015-09-16 05:30:57.500 259 12568.45 106.53 54588.28 88888.00 2015-09-16 05:30:57.625 259 12568.45 106.55 54588.28 88888.00 2015-09-16 05:30:57.750 259 12568.45 106.60 54588.28 88888.00 2015-09-16 05:30:57.875 259 12568.45 106.60 54588.28 88888.00 2015-09-16 05:30:58.000 259 12568.40 106.60 54588.28 88888.00 2015-09-16 05:30:58.125 259 12568.35 106.60 54588.28 88888.00 2015-09-16 05:30:58.250 259 12568.30 106.62 54588.28 88888.00 2015-09-16 05:30:58.375 259 12568.35 106.58 54588.30 88888.00 2015-09-16 05:30:58.500 259 12568.38 106.53 54588.30 88888.00 2015-09-16 05:30:58.625 259 12568.42 106.58 54588.30 88888.00 2015-09-16 05:30:58.750 259 12568.42 106.60 54588.28 88888.00 2015-09-16 05:30:58.875 259 12568.40 106.60 54588.28 88888.00 2015-09-16 05:30:59.000 259 12568.45 106.60 54588.30 88888.00 2015-09-16 05:30:59.125 259 12568.48 106.60 54588.30 88888.00 2015-09-16 05:30:59.250 259 12568.40 106.60 54588.28 88888.00 2015-09-16 05:30:59.375 259 12568.40 106.60 54588.28 88888.00 2015-09-16 05:30:59.500 259 12568.38 106.60 54588.28 88888.00 2015-09-16 05:30:59.625 259 12568.38 106.62 54588.30 88888.00 2015-09-16 05:30:59.750 259 12568.35 106.60 54588.30 88888.00 2015-09-16 05:30:59.875 259 12568.38 106.62 54588.30 88888.00 2015-09-16 05:31:00.000 259 12568.40 106.60 54588.30 88888.00 2015-09-16 05:31:00.125 259 12568.35 106.60 54588.30 88888.00 2015-09-16 05:31:00.250 259 12568.30 106.58 54588.30 88888.00 2015-09-16 05:31:00.375 259 12568.33 106.60 54588.30 88888.00 2015-09-16 05:31:00.500 259 12568.33 106.65 54588.35 88888.00 2015-09-16 05:31:00.625 259 12568.30 106.65 54588.35 88888.00 2015-09-16 05:31:00.750 259 12568.27 106.67 54588.35 88888.00 2015-09-16 05:31:00.875 259 12568.30 106.65 54588.32 88888.00 2015-09-16 05:31:01.000 259 12568.33 106.58 54588.30 88888.00 2015-09-16 05:31:01.125 259 12568.38 106.60 54588.30 88888.00 2015-09-16 05:31:01.250 259 12568.33 106.62 54588.30 88888.00 2015-09-16 05:31:01.375 259 12568.35 106.65 54588.30 88888.00 2015-09-16 05:31:01.500 259 12568.38 106.65 54588.32 88888.00 2015-09-16 05:31:01.625 259 12568.40 106.65 54588.30 88888.00 2015-09-16 05:31:01.750 259 12568.38 106.65 54588.32 88888.00 2015-09-16 05:31:01.875 259 12568.33 106.67 54588.32 88888.00 2015-09-16 05:31:02.000 259 12568.33 106.65 54588.32 88888.00 2015-09-16 05:31:02.125 259 12568.35 106.65 54588.30 88888.00 2015-09-16 05:31:02.250 259 12568.33 106.62 54588.30 88888.00 2015-09-16 05:31:02.375 259 12568.35 106.67 54588.30 88888.00 2015-09-16 05:31:02.500 259 12568.33 106.70 54588.32 88888.00 2015-09-16 05:31:02.625 259 12568.33 106.67 54588.32 88888.00 2015-09-16 05:31:02.750 259 12568.33 106.67 54588.30 88888.00 2015-09-16 05:31:02.875 259 12568.30 106.65 54588.30 88888.00 2015-09-16 05:31:03.000 259 12568.27 106.65 54588.32 88888.00 2015-09-16 05:31:03.125 259 12568.23 106.65 54588.30 88888.00 2015-09-16 05:31:03.250 259 12568.17 106.47 54588.30 88888.00 2015-09-16 05:31:03.375 259 12568.25 106.50 54588.30 88888.00 2015-09-16 05:31:03.500 259 12568.25 106.62 54588.30 88888.00 2015-09-16 05:31:03.625 259 12568.23 106.67 54588.30 88888.00 2015-09-16 05:31:03.750 259 12568.25 106.62 54588.25 88888.00 2015-09-16 05:31:03.875 259 12568.27 106.60 54588.28 88888.00 2015-09-16 05:31:04.000 259 12568.27 106.62 54588.30 88888.00 2015-09-16 05:31:04.125 259 12568.23 106.67 54588.32 88888.00 2015-09-16 05:31:04.250 259 12568.12 106.67 54588.30 88888.00 2015-09-16 05:31:04.375 259 12568.20 106.67 54588.30 88888.00 2015-09-16 05:31:04.500 259 12568.20 106.67 54588.30 88888.00 2015-09-16 05:31:04.625 259 12568.17 106.70 54588.30 88888.00 2015-09-16 05:31:04.750 259 12568.12 106.70 54588.32 88888.00 2015-09-16 05:31:04.875 259 12568.12 106.70 54588.32 88888.00 2015-09-16 05:31:05.000 259 12568.05 106.67 54588.30 88888.00 2015-09-16 05:31:05.125 259 12568.08 106.70 54588.32 88888.00 2015-09-16 05:31:05.250 259 12568.05 106.70 54588.30 88888.00 2015-09-16 05:31:05.375 259 12568.10 106.70 54588.30 88888.00 2015-09-16 05:31:05.500 259 12568.10 106.70 54588.30 88888.00 2015-09-16 05:31:05.625 259 12568.10 106.67 54588.30 88888.00 2015-09-16 05:31:05.750 259 12568.12 106.70 54588.30 88888.00 2015-09-16 05:31:05.875 259 12568.15 106.70 54588.30 88888.00 2015-09-16 05:31:06.000 259 12568.15 106.72 54588.28 88888.00 2015-09-16 05:31:06.125 259 12568.08 106.70 54588.28 88888.00 2015-09-16 05:31:06.250 259 12568.02 106.75 54588.25 88888.00 2015-09-16 05:31:06.375 259 12568.05 106.75 54588.28 88888.00 2015-09-16 05:31:06.500 259 12568.05 106.75 54588.28 88888.00 2015-09-16 05:31:06.625 259 12568.10 106.72 54588.28 88888.00 2015-09-16 05:31:06.750 259 12568.10 106.72 54588.28 88888.00 2015-09-16 05:31:06.875 259 12568.08 106.70 54588.22 88888.00 2015-09-16 05:31:07.000 259 12568.05 106.72 54588.25 88888.00 2015-09-16 05:31:07.125 259 12568.05 106.72 54588.28 88888.00 2015-09-16 05:31:07.250 259 12568.02 106.72 54588.28 88888.00 2015-09-16 05:31:07.375 259 12568.10 106.75 54588.28 88888.00 2015-09-16 05:31:07.500 259 12568.10 106.72 54588.25 88888.00 2015-09-16 05:31:07.625 259 12568.05 106.75 54588.30 88888.00 2015-09-16 05:31:07.750 259 12568.05 106.75 54588.30 88888.00 2015-09-16 05:31:07.875 259 12568.08 106.72 54588.28 88888.00 2015-09-16 05:31:08.000 259 12568.12 106.72 54588.30 88888.00 2015-09-16 05:31:08.125 259 12568.05 106.75 54588.30 88888.00 2015-09-16 05:31:08.250 259 12568.00 106.75 54588.30 88888.00 2015-09-16 05:31:08.375 259 12568.00 106.75 54588.28 88888.00 2015-09-16 05:31:08.500 259 12568.00 106.70 54588.28 88888.00 2015-09-16 05:31:08.625 259 12568.02 106.70 54588.28 88888.00 2015-09-16 05:31:08.750 259 12568.08 106.72 54588.28 88888.00 2015-09-16 05:31:08.875 259 12568.05 106.72 54588.30 88888.00 2015-09-16 05:31:09.000 259 12568.05 106.70 54588.30 88888.00 2015-09-16 05:31:09.125 259 12568.10 106.70 54588.30 88888.00 2015-09-16 05:31:09.250 259 12568.05 106.70 54588.28 88888.00 2015-09-16 05:31:09.375 259 12568.02 106.72 54588.28 88888.00 2015-09-16 05:31:09.500 259 12568.00 106.75 54588.28 88888.00 2015-09-16 05:31:09.625 259 12567.98 106.78 54588.28 88888.00 2015-09-16 05:31:09.750 259 12568.00 106.75 54588.28 88888.00 2015-09-16 05:31:09.875 259 12568.02 106.75 54588.28 88888.00 2015-09-16 05:31:10.000 259 12568.00 106.72 54588.25 88888.00 2015-09-16 05:31:10.125 259 12568.00 106.75 54588.25 88888.00 2015-09-16 05:31:10.250 259 12568.00 106.78 54588.28 88888.00 2015-09-16 05:31:10.375 259 12568.00 106.78 54588.28 88888.00 2015-09-16 05:31:10.500 259 12568.00 106.78 54588.30 88888.00 2015-09-16 05:31:10.625 259 12568.02 106.75 54588.30 88888.00 2015-09-16 05:31:10.750 259 12568.05 106.75 54588.28 88888.00 2015-09-16 05:31:10.875 259 12568.02 106.78 54588.25 88888.00 2015-09-16 05:31:11.000 259 12568.02 106.83 54588.25 88888.00 2015-09-16 05:31:11.125 259 12568.05 106.83 54588.25 88888.00 2015-09-16 05:31:11.250 259 12567.98 106.83 54588.25 88888.00 2015-09-16 05:31:11.375 259 12567.95 106.80 54588.25 88888.00 2015-09-16 05:31:11.500 259 12567.95 106.78 54588.28 88888.00 2015-09-16 05:31:11.625 259 12567.95 106.78 54588.25 88888.00 2015-09-16 05:31:11.750 259 12567.98 106.78 54588.25 88888.00 2015-09-16 05:31:11.875 259 12568.00 106.78 54588.25 88888.00 2015-09-16 05:31:12.000 259 12568.02 106.80 54588.22 88888.00 2015-09-16 05:31:12.125 259 12568.02 106.80 54588.25 88888.00 2015-09-16 05:31:12.250 259 12568.00 106.75 54588.22 88888.00 2015-09-16 05:31:12.375 259 12568.00 106.75 54588.22 88888.00 2015-09-16 05:31:12.500 259 12568.02 106.78 54588.25 88888.00 2015-09-16 05:31:12.625 259 12568.08 106.78 54588.20 88888.00 2015-09-16 05:31:12.750 259 12568.05 106.78 54588.22 88888.00 2015-09-16 05:31:12.875 259 12568.02 106.80 54588.25 88888.00 2015-09-16 05:31:13.000 259 12568.05 106.80 54588.25 88888.00 2015-09-16 05:31:13.125 259 12568.02 106.80 54588.22 88888.00 2015-09-16 05:31:13.250 259 12567.98 106.78 54588.22 88888.00 2015-09-16 05:31:13.375 259 12568.00 106.78 54588.25 88888.00 2015-09-16 05:31:13.500 259 12568.05 106.75 54588.25 88888.00 2015-09-16 05:31:13.625 259 12568.00 106.78 54588.25 88888.00 2015-09-16 05:31:13.750 259 12568.00 106.78 54588.25 88888.00 2015-09-16 05:31:13.875 259 12567.95 106.80 54588.22 88888.00 2015-09-16 05:31:14.000 259 12567.92 106.80 54588.22 88888.00 2015-09-16 05:31:14.125 259 12567.85 106.78 54588.20 88888.00 2015-09-16 05:31:14.250 259 12567.83 106.75 54588.20 88888.00 2015-09-16 05:31:14.375 259 12567.88 106.78 54588.20 88888.00 2015-09-16 05:31:14.500 259 12567.90 106.78 54588.25 88888.00 2015-09-16 05:31:14.625 259 12567.98 106.78 54588.25 88888.00 2015-09-16 05:31:14.750 259 12567.98 106.80 54588.25 88888.00 2015-09-16 05:31:14.875 259 12568.02 106.80 54588.25 88888.00 2015-09-16 05:31:15.000 259 12568.02 106.80 54588.22 88888.00 2015-09-16 05:31:15.125 259 12568.02 106.80 54588.20 88888.00 2015-09-16 05:31:15.250 259 12568.08 106.78 54588.22 88888.00 2015-09-16 05:31:15.375 259 12568.10 106.78 54588.20 88888.00 2015-09-16 05:31:15.500 259 12568.08 106.80 54588.20 88888.00 2015-09-16 05:31:15.625 259 12568.08 106.78 54588.18 88888.00 2015-09-16 05:31:15.750 259 12568.02 106.75 54588.22 88888.00 2015-09-16 05:31:15.875 259 12567.92 106.78 54588.22 88888.00 2015-09-16 05:31:16.000 259 12567.90 106.78 54588.20 88888.00 2015-09-16 05:31:16.125 259 12567.92 106.75 54588.20 88888.00 2015-09-16 05:31:16.250 259 12567.92 106.75 54588.22 88888.00 2015-09-16 05:31:16.375 259 12568.00 106.78 54588.22 88888.00 2015-09-16 05:31:16.500 259 12568.00 106.80 54588.22 88888.00 2015-09-16 05:31:16.625 259 12568.00 106.80 54588.22 88888.00 2015-09-16 05:31:16.750 259 12567.92 106.80 54588.20 88888.00 2015-09-16 05:31:16.875 259 12567.90 106.78 54588.20 88888.00 2015-09-16 05:31:17.000 259 12567.95 106.78 54588.20 88888.00 2015-09-16 05:31:17.125 259 12567.95 106.80 54588.20 88888.00 2015-09-16 05:31:17.250 259 12567.90 106.80 54588.20 88888.00 2015-09-16 05:31:17.375 259 12567.90 106.83 54588.20 88888.00 2015-09-16 05:31:17.500 259 12567.90 106.83 54588.20 88888.00 2015-09-16 05:31:17.625 259 12567.92 106.80 54588.22 88888.00 2015-09-16 05:31:17.750 259 12567.92 106.80 54588.18 88888.00 2015-09-16 05:31:17.875 259 12567.90 106.80 54588.18 88888.00 2015-09-16 05:31:18.000 259 12567.90 106.75 54588.18 88888.00 2015-09-16 05:31:18.125 259 12567.92 106.75 54588.18 88888.00 2015-09-16 05:31:18.250 259 12567.88 106.78 54588.18 88888.00 2015-09-16 05:31:18.375 259 12567.88 106.78 54588.15 88888.00 2015-09-16 05:31:18.500 259 12567.90 106.78 54588.20 88888.00 2015-09-16 05:31:18.625 259 12567.98 106.78 54588.20 88888.00 2015-09-16 05:31:18.750 259 12568.00 106.78 54588.20 88888.00 2015-09-16 05:31:18.875 259 12567.98 106.78 54588.18 88888.00 2015-09-16 05:31:19.000 259 12568.00 106.75 54588.15 88888.00 2015-09-16 05:31:19.125 259 12567.98 106.78 54588.18 88888.00 2015-09-16 05:31:19.250 259 12567.90 106.78 54588.18 88888.00 2015-09-16 05:31:19.375 259 12567.98 106.78 54588.18 88888.00 2015-09-16 05:31:19.500 259 12567.95 106.78 54588.18 88888.00 2015-09-16 05:31:19.625 259 12567.95 106.75 54588.18 88888.00 2015-09-16 05:31:19.750 259 12567.92 106.78 54588.18 88888.00 2015-09-16 05:31:19.875 259 12567.98 106.78 54588.15 88888.00 2015-09-16 05:31:20.000 259 12568.02 106.75 54588.15 88888.00 2015-09-16 05:31:20.125 259 12567.98 106.75 54588.15 88888.00 2015-09-16 05:31:20.250 259 12567.92 106.75 54588.20 88888.00 2015-09-16 05:31:20.375 259 12567.92 106.80 54588.18 88888.00 2015-09-16 05:31:20.500 259 12567.92 106.80 54588.18 88888.00 2015-09-16 05:31:20.625 259 12567.92 106.78 54588.15 88888.00 2015-09-16 05:31:20.750 259 12567.92 106.75 54588.10 88888.00 2015-09-16 05:31:20.875 259 12567.92 106.75 54588.10 88888.00 2015-09-16 05:31:21.000 259 12567.90 106.78 54588.15 88888.00 2015-09-16 05:31:21.125 259 12567.90 106.80 54588.15 88888.00 2015-09-16 05:31:21.250 259 12567.85 106.75 54588.15 88888.00 2015-09-16 05:31:21.375 259 12567.88 106.78 54588.15 88888.00 2015-09-16 05:31:21.500 259 12567.95 106.83 54588.15 88888.00 2015-09-16 05:31:21.625 259 12567.98 106.88 54588.15 88888.00 2015-09-16 05:31:21.750 259 12567.92 106.83 54588.18 88888.00 2015-09-16 05:31:21.875 259 12567.85 106.80 54588.15 88888.00 2015-09-16 05:31:22.000 259 12567.90 106.80 54588.15 88888.00 2015-09-16 05:31:22.125 259 12567.92 106.85 54588.15 88888.00 2015-09-16 05:31:22.250 259 12567.85 106.83 54588.15 88888.00 2015-09-16 05:31:22.375 259 12567.88 106.83 54588.12 88888.00 2015-09-16 05:31:22.500 259 12567.85 106.83 54588.15 88888.00 2015-09-16 05:31:22.625 259 12567.90 106.83 54588.18 88888.00 2015-09-16 05:31:22.750 259 12567.85 106.83 54588.18 88888.00 2015-09-16 05:31:22.875 259 12567.77 106.85 54588.18 88888.00 2015-09-16 05:31:23.000 259 12567.80 106.83 54588.15 88888.00 2015-09-16 05:31:23.125 259 12567.80 106.83 54588.18 88888.00 2015-09-16 05:31:23.250 259 12567.77 106.83 54588.15 88888.00 2015-09-16 05:31:23.375 259 12567.83 106.80 54588.15 88888.00 2015-09-16 05:31:23.500 259 12567.83 106.80 54588.15 88888.00 2015-09-16 05:31:23.625 259 12567.85 106.53 54588.15 88888.00 2015-09-16 05:31:23.750 259 12567.88 106.33 54588.15 88888.00 2015-09-16 05:31:23.875 259 12567.90 106.67 54588.18 88888.00 2015-09-16 05:31:24.000 259 12567.92 106.88 54588.18 88888.00 2015-09-16 05:31:24.125 259 12567.88 106.72 54588.18 88888.00 2015-09-16 05:31:24.250 259 12567.85 106.67 54588.15 88888.00 2015-09-16 05:31:24.375 259 12567.90 106.85 54588.15 88888.00 2015-09-16 05:31:24.500 259 12567.85 106.90 54588.15 88888.00 2015-09-16 05:31:24.625 259 12567.83 106.85 54588.15 88888.00 2015-09-16 05:31:24.750 259 12567.80 106.80 54588.15 88888.00 2015-09-16 05:31:24.875 259 12567.85 106.83 54588.15 88888.00 2015-09-16 05:31:25.000 259 12567.90 106.88 54588.15 88888.00 2015-09-16 05:31:25.125 259 12567.92 106.90 54588.15 88888.00 2015-09-16 05:31:25.250 259 12567.85 106.88 54588.15 88888.00 2015-09-16 05:31:25.375 259 12567.88 106.90 54588.12 88888.00 2015-09-16 05:31:25.500 259 12567.90 106.95 54588.15 88888.00 2015-09-16 05:31:25.625 259 12567.92 106.95 54588.15 88888.00 2015-09-16 05:31:25.750 259 12567.95 106.92 54588.15 88888.00 2015-09-16 05:31:25.875 259 12567.90 106.92 54588.15 88888.00 2015-09-16 05:31:26.000 259 12567.88 106.92 54588.15 88888.00 2015-09-16 05:31:26.125 259 12567.95 106.92 54588.15 88888.00 2015-09-16 05:31:26.250 259 12567.92 106.88 54588.15 88888.00 2015-09-16 05:31:26.375 259 12567.95 106.90 54588.15 88888.00 2015-09-16 05:31:26.500 259 12567.95 106.92 54588.15 88888.00 2015-09-16 05:31:26.625 259 12567.92 106.97 54588.15 88888.00 2015-09-16 05:31:26.750 259 12567.90 107.00 54588.15 88888.00 2015-09-16 05:31:26.875 259 12567.88 107.00 54588.15 88888.00 2015-09-16 05:31:27.000 259 12567.90 106.97 54588.10 88888.00 2015-09-16 05:31:27.125 259 12567.88 106.97 54588.12 88888.00 2015-09-16 05:31:27.250 259 12567.83 106.97 54588.12 88888.00 2015-09-16 05:31:27.375 259 12567.90 107.00 54588.12 88888.00 2015-09-16 05:31:27.500 259 12567.92 107.00 54588.15 88888.00 2015-09-16 05:31:27.625 259 12567.88 107.00 54588.15 88888.00 2015-09-16 05:31:27.750 259 12567.83 107.00 54588.10 88888.00 2015-09-16 05:31:27.875 259 12567.85 107.03 54588.10 88888.00 2015-09-16 05:31:28.000 259 12567.88 107.00 54588.12 88888.00 2015-09-16 05:31:28.125 259 12567.90 106.97 54588.12 88888.00 2015-09-16 05:31:28.250 259 12567.88 106.95 54588.15 88888.00 2015-09-16 05:31:28.375 259 12567.90 106.95 54588.12 88888.00 2015-09-16 05:31:28.500 259 12567.85 107.00 54588.18 88888.00 2015-09-16 05:31:28.625 259 12567.80 107.00 54588.15 88888.00 2015-09-16 05:31:28.750 259 12567.83 107.00 54588.12 88888.00 2015-09-16 05:31:28.875 259 12567.90 107.03 54588.12 88888.00 2015-09-16 05:31:29.000 259 12567.92 107.03 54588.12 88888.00 2015-09-16 05:31:29.125 259 12567.85 107.03 54588.15 88888.00 2015-09-16 05:31:29.250 259 12567.75 107.00 54588.12 88888.00 2015-09-16 05:31:29.375 259 12567.75 107.03 54588.12 88888.00 2015-09-16 05:31:29.500 259 12567.80 107.00 54588.12 88888.00 2015-09-16 05:31:29.625 259 12567.85 107.03 54588.12 88888.00 2015-09-16 05:31:29.750 259 12567.85 107.03 54588.12 88888.00 2015-09-16 05:31:29.875 259 12567.85 107.00 54588.12 88888.00 2015-09-16 05:31:30.000 259 12567.85 107.00 54588.10 88888.00 2015-09-16 05:31:30.125 259 12567.83 106.97 54588.10 88888.00 2015-09-16 05:31:30.250 259 12567.85 106.97 54588.10 88888.00 2015-09-16 05:31:30.375 259 12567.88 107.00 54588.10 88888.00 2015-09-16 05:31:30.500 259 12567.85 107.03 54588.10 88888.00 2015-09-16 05:31:30.625 259 12567.85 107.05 54588.07 88888.00 2015-09-16 05:31:30.750 259 12567.88 107.05 54588.07 88888.00 2015-09-16 05:31:30.875 259 12567.88 107.05 54588.10 88888.00 2015-09-16 05:31:31.000 259 12567.88 107.05 54588.12 88888.00 2015-09-16 05:31:31.125 259 12567.92 107.08 54588.12 88888.00 2015-09-16 05:31:31.250 259 12567.90 107.05 54588.10 88888.00 2015-09-16 05:31:31.375 259 12567.92 107.03 54588.07 88888.00 2015-09-16 05:31:31.500 259 12567.90 107.05 54588.07 88888.00 2015-09-16 05:31:31.625 259 12567.85 107.08 54588.07 88888.00 2015-09-16 05:31:31.750 259 12567.83 107.08 54588.07 88888.00 2015-09-16 05:31:31.875 259 12567.85 107.08 54588.10 88888.00 2015-09-16 05:31:32.000 259 12567.85 107.05 54588.07 88888.00 2015-09-16 05:31:32.125 259 12567.88 107.08 54588.05 88888.00 2015-09-16 05:31:32.250 259 12567.85 107.05 54588.07 88888.00 2015-09-16 05:31:32.375 259 12567.88 107.08 54588.07 88888.00 2015-09-16 05:31:32.500 259 12567.88 107.05 54588.12 88888.00 2015-09-16 05:31:32.625 259 12567.90 107.03 54588.12 88888.00 2015-09-16 05:31:32.750 259 12567.90 107.03 54588.07 88888.00 2015-09-16 05:31:32.875 259 12567.92 107.05 54588.07 88888.00 2015-09-16 05:31:33.000 259 12567.95 107.03 54588.07 88888.00 2015-09-16 05:31:33.125 259 12567.90 107.03 54588.10 88888.00 2015-09-16 05:31:33.250 259 12567.80 107.05 54588.07 88888.00 2015-09-16 05:31:33.375 259 12567.80 107.05 54588.07 88888.00 2015-09-16 05:31:33.500 259 12567.88 107.05 54588.07 88888.00 2015-09-16 05:31:33.625 259 12567.92 107.03 54588.10 88888.00 2015-09-16 05:31:33.750 259 12567.95 106.90 54588.10 88888.00 2015-09-16 05:31:33.875 259 12567.95 106.78 54588.07 88888.00 2015-09-16 05:31:34.000 259 12567.98 106.97 54588.07 88888.00 2015-09-16 05:31:34.125 259 12567.92 107.10 54588.10 88888.00 2015-09-16 05:31:34.250 259 12567.83 107.10 54588.10 88888.00 2015-09-16 05:31:34.375 259 12567.83 107.10 54588.10 88888.00 2015-09-16 05:31:34.500 259 12567.83 107.08 54588.07 88888.00 2015-09-16 05:31:34.625 259 12567.88 107.08 54588.07 88888.00 2015-09-16 05:31:34.750 259 12567.88 107.10 54588.05 88888.00 2015-09-16 05:31:34.875 259 12567.90 107.15 54588.05 88888.00 2015-09-16 05:31:35.000 259 12567.88 107.15 54588.05 88888.00 2015-09-16 05:31:35.125 259 12567.88 107.15 54588.07 88888.00 2015-09-16 05:31:35.250 259 12567.88 107.12 54588.07 88888.00 2015-09-16 05:31:35.375 259 12567.90 106.92 54588.05 88888.00 2015-09-16 05:31:35.500 259 12567.92 106.83 54588.10 88888.00 2015-09-16 05:31:35.625 259 12567.92 107.10 54588.07 88888.00 2015-09-16 05:31:35.750 259 12567.92 107.15 54588.05 88888.00 2015-09-16 05:31:35.875 259 12567.92 107.15 54588.07 88888.00 2015-09-16 05:31:36.000 259 12567.92 107.15 54588.07 88888.00 2015-09-16 05:31:36.125 259 12567.88 107.17 54588.07 88888.00 2015-09-16 05:31:36.250 259 12567.83 107.15 54588.10 88888.00 2015-09-16 05:31:36.375 259 12567.90 107.15 54588.10 88888.00 2015-09-16 05:31:36.500 259 12567.92 107.15 54588.07 88888.00 2015-09-16 05:31:36.625 259 12567.88 107.17 54588.05 88888.00 2015-09-16 05:31:36.750 259 12567.83 107.17 54588.07 88888.00 2015-09-16 05:31:36.875 259 12567.85 107.17 54588.07 88888.00 2015-09-16 05:31:37.000 259 12567.90 107.12 54588.05 88888.00 2015-09-16 05:31:37.125 259 12567.90 107.15 54588.05 88888.00 2015-09-16 05:31:37.250 259 12567.85 107.10 54588.07 88888.00 2015-09-16 05:31:37.375 259 12567.85 107.12 54588.07 88888.00 2015-09-16 05:31:37.500 259 12567.88 107.12 54588.07 88888.00 2015-09-16 05:31:37.625 259 12567.90 107.15 54588.05 88888.00 2015-09-16 05:31:37.750 259 12567.92 107.12 54588.03 88888.00 2015-09-16 05:31:37.875 259 12567.92 107.15 54588.03 88888.00 2015-09-16 05:31:38.000 259 12567.90 107.15 54588.05 88888.00 2015-09-16 05:31:38.125 259 12567.90 107.15 54588.05 88888.00 2015-09-16 05:31:38.250 259 12567.85 107.17 54588.10 88888.00 2015-09-16 05:31:38.375 259 12567.85 107.17 54588.10 88888.00 2015-09-16 05:31:38.500 259 12567.80 107.17 54588.10 88888.00 2015-09-16 05:31:38.625 259 12567.77 107.15 54588.10 88888.00 2015-09-16 05:31:38.750 259 12567.83 107.20 54588.07 88888.00 2015-09-16 05:31:38.875 259 12567.88 107.22 54588.10 88888.00 2015-09-16 05:31:39.000 259 12567.90 107.20 54588.07 88888.00 2015-09-16 05:31:39.125 259 12567.88 107.20 54588.10 88888.00 2015-09-16 05:31:39.250 259 12567.83 107.17 54588.07 88888.00 2015-09-16 05:31:39.375 259 12567.83 107.20 54588.10 88888.00 2015-09-16 05:31:39.500 259 12567.85 107.20 54588.10 88888.00 2015-09-16 05:31:39.625 259 12567.88 107.20 54588.07 88888.00 2015-09-16 05:31:39.750 259 12567.85 107.15 54588.07 88888.00 2015-09-16 05:31:39.875 259 12567.83 107.17 54588.07 88888.00 2015-09-16 05:31:40.000 259 12567.83 107.22 54588.07 88888.00 2015-09-16 05:31:40.125 259 12567.85 107.20 54588.05 88888.00 2015-09-16 05:31:40.250 259 12567.83 107.20 54588.07 88888.00 2015-09-16 05:31:40.375 259 12567.88 107.22 54588.07 88888.00 2015-09-16 05:31:40.500 259 12567.85 107.22 54588.05 88888.00 2015-09-16 05:31:40.625 259 12567.85 107.20 54588.05 88888.00 2015-09-16 05:31:40.750 259 12567.83 107.20 54588.05 88888.00 2015-09-16 05:31:40.875 259 12567.90 107.20 54588.07 88888.00 2015-09-16 05:31:41.000 259 12567.88 107.20 54588.05 88888.00 2015-09-16 05:31:41.125 259 12567.88 107.20 54588.03 88888.00 2015-09-16 05:31:41.250 259 12567.85 107.20 54588.05 88888.00 2015-09-16 05:31:41.375 259 12567.90 107.20 54588.05 88888.00 2015-09-16 05:31:41.500 259 12567.95 107.25 54588.07 88888.00 2015-09-16 05:31:41.625 259 12567.98 107.25 54588.05 88888.00 2015-09-16 05:31:41.750 259 12567.92 107.25 54588.05 88888.00 2015-09-16 05:31:41.875 259 12567.85 107.25 54588.05 88888.00 2015-09-16 05:31:42.000 259 12567.85 107.25 54588.05 88888.00 2015-09-16 05:31:42.125 259 12567.85 107.22 54588.05 88888.00 2015-09-16 05:31:42.250 259 12567.80 107.22 54588.07 88888.00 2015-09-16 05:31:42.375 259 12567.88 107.25 54588.05 88888.00 2015-09-16 05:31:42.500 259 12567.85 107.25 54588.05 88888.00 2015-09-16 05:31:42.625 259 12567.85 107.25 54588.05 88888.00 2015-09-16 05:31:42.750 259 12567.88 107.22 54588.05 88888.00 2015-09-16 05:31:42.875 259 12567.85 107.22 54588.05 88888.00 2015-09-16 05:31:43.000 259 12567.88 107.25 54588.03 88888.00 2015-09-16 05:31:43.125 259 12567.88 107.22 54588.05 88888.00 2015-09-16 05:31:43.250 259 12567.80 107.20 54588.03 88888.00 2015-09-16 05:31:43.375 259 12567.83 107.22 54588.03 88888.00 2015-09-16 05:31:43.500 259 12567.88 107.20 54588.05 88888.00 2015-09-16 05:31:43.625 259 12567.90 107.22 54588.03 88888.00 2015-09-16 05:31:43.750 259 12567.90 107.20 54588.03 88888.00 2015-09-16 05:31:43.875 259 12567.92 107.20 54588.05 88888.00 2015-09-16 05:31:44.000 259 12567.90 107.20 54588.05 88888.00 2015-09-16 05:31:44.125 259 12567.90 107.22 54588.05 88888.00 2015-09-16 05:31:44.250 259 12567.90 107.20 54588.05 88888.00 2015-09-16 05:31:44.375 259 12567.90 107.22 54588.07 88888.00 2015-09-16 05:31:44.500 259 12567.90 107.25 54588.07 88888.00 2015-09-16 05:31:44.625 259 12567.90 107.20 54588.07 88888.00 2015-09-16 05:31:44.750 259 12567.98 107.20 54588.07 88888.00 2015-09-16 05:31:44.875 259 12568.00 107.22 54588.07 88888.00 2015-09-16 05:31:45.000 259 12567.98 107.22 54588.05 88888.00 2015-09-16 05:31:45.125 259 12567.88 107.22 54588.03 88888.00 2015-09-16 05:31:45.250 259 12567.85 107.22 54588.05 88888.00 2015-09-16 05:31:45.375 259 12567.92 107.22 54588.03 88888.00 2015-09-16 05:31:45.500 259 12567.92 107.22 54588.03 88888.00 2015-09-16 05:31:45.625 259 12567.90 107.22 54588.05 88888.00 2015-09-16 05:31:45.750 259 12567.90 107.22 54588.05 88888.00 2015-09-16 05:31:45.875 259 12567.85 107.20 54588.05 88888.00 2015-09-16 05:31:46.000 259 12567.88 107.17 54588.03 88888.00 2015-09-16 05:31:46.125 259 12567.90 107.20 54588.05 88888.00 2015-09-16 05:31:46.250 259 12567.92 107.17 54588.05 88888.00 2015-09-16 05:31:46.375 259 12568.00 107.20 54588.03 88888.00 2015-09-16 05:31:46.500 259 12568.00 107.22 54588.03 88888.00 2015-09-16 05:31:46.625 259 12567.92 107.22 54588.05 88888.00 2015-09-16 05:31:46.750 259 12567.92 107.20 54588.03 88888.00 2015-09-16 05:31:46.875 259 12567.98 107.22 54588.03 88888.00 2015-09-16 05:31:47.000 259 12567.98 107.20 54588.03 88888.00 2015-09-16 05:31:47.125 259 12568.00 107.20 54588.03 88888.00 2015-09-16 05:31:47.250 259 12567.95 107.22 54588.07 88888.00 2015-09-16 05:31:47.375 259 12567.98 107.25 54588.07 88888.00 2015-09-16 05:31:47.500 259 12567.95 107.20 54588.07 88888.00 2015-09-16 05:31:47.625 259 12567.92 107.25 54588.05 88888.00 2015-09-16 05:31:47.750 259 12567.90 107.28 54588.07 88888.00 2015-09-16 05:31:47.875 259 12567.92 107.25 54588.05 88888.00 2015-09-16 05:31:48.000 259 12567.98 107.25 54588.05 88888.00 2015-09-16 05:31:48.125 259 12568.00 107.25 54588.05 88888.00 2015-09-16 05:31:48.250 259 12567.98 107.22 54588.05 88888.00 2015-09-16 05:31:48.375 259 12567.98 107.25 54588.03 88888.00 2015-09-16 05:31:48.500 259 12568.00 107.25 54588.03 88888.00 2015-09-16 05:31:48.625 259 12568.00 107.28 54588.05 88888.00 2015-09-16 05:31:48.750 259 12567.98 107.25 54588.05 88888.00 2015-09-16 05:31:48.875 259 12567.98 107.22 54588.05 88888.00 2015-09-16 05:31:49.000 259 12567.98 107.22 54588.03 88888.00 2015-09-16 05:31:49.125 259 12568.00 107.25 54588.05 88888.00 2015-09-16 05:31:49.250 259 12567.98 107.22 54588.05 88888.00 2015-09-16 05:31:49.375 259 12567.98 107.20 54588.05 88888.00 2015-09-16 05:31:49.500 259 12568.00 107.22 54588.07 88888.00 2015-09-16 05:31:49.625 259 12568.02 107.22 54588.07 88888.00 2015-09-16 05:31:49.750 259 12568.08 107.25 54588.05 88888.00 2015-09-16 05:31:49.875 259 12568.08 107.25 54588.07 88888.00 2015-09-16 05:31:50.000 259 12568.05 107.25 54588.03 88888.00 2015-09-16 05:31:50.125 259 12568.05 107.22 54588.03 88888.00 2015-09-16 05:31:50.250 259 12568.05 107.22 54588.03 88888.00 2015-09-16 05:31:50.375 259 12568.12 107.22 54588.03 88888.00 2015-09-16 05:31:50.500 259 12568.05 107.25 54588.05 88888.00 2015-09-16 05:31:50.625 259 12568.05 107.25 54588.05 88888.00 2015-09-16 05:31:50.750 259 12568.08 107.28 54588.05 88888.00 2015-09-16 05:31:50.875 259 12568.08 107.28 54588.03 88888.00 2015-09-16 05:31:51.000 259 12568.02 107.22 54588.03 88888.00 2015-09-16 05:31:51.125 259 12568.02 107.20 54588.05 88888.00 2015-09-16 05:31:51.250 259 12568.02 107.22 54588.03 88888.00 2015-09-16 05:31:51.375 259 12568.05 107.25 54588.03 88888.00 2015-09-16 05:31:51.500 259 12568.10 107.25 54588.03 88888.00 2015-09-16 05:31:51.625 259 12568.12 107.25 54588.00 88888.00 2015-09-16 05:31:51.750 259 12568.12 107.25 54588.03 88888.00 2015-09-16 05:31:51.875 259 12568.12 107.25 54588.00 88888.00 2015-09-16 05:31:52.000 259 12568.10 107.25 54588.03 88888.00 2015-09-16 05:31:52.125 259 12568.08 107.22 54588.03 88888.00 2015-09-16 05:31:52.250 259 12568.05 107.25 54588.00 88888.00 2015-09-16 05:31:52.375 259 12568.05 107.28 54588.03 88888.00 2015-09-16 05:31:52.500 259 12568.08 107.25 54588.03 88888.00 2015-09-16 05:31:52.625 259 12568.12 107.28 54588.00 88888.00 2015-09-16 05:31:52.750 259 12568.15 107.28 54588.00 88888.00 2015-09-16 05:31:52.875 259 12568.12 107.25 54588.00 88888.00 2015-09-16 05:31:53.000 259 12568.08 107.22 54587.97 88888.00 2015-09-16 05:31:53.125 259 12568.05 107.20 54588.00 88888.00 2015-09-16 05:31:53.250 259 12568.05 107.20 54588.03 88888.00 2015-09-16 05:31:53.375 259 12568.08 107.22 54588.00 88888.00 2015-09-16 05:31:53.500 259 12568.05 107.20 54588.00 88888.00 2015-09-16 05:31:53.625 259 12568.10 107.22 54588.00 88888.00 2015-09-16 05:31:53.750 259 12568.12 107.22 54588.00 88888.00 2015-09-16 05:31:53.875 259 12568.15 107.22 54588.03 88888.00 2015-09-16 05:31:54.000 259 12568.10 107.22 54588.03 88888.00 2015-09-16 05:31:54.125 259 12568.10 107.25 54588.03 88888.00 2015-09-16 05:31:54.250 259 12568.12 107.28 54588.03 88888.00 2015-09-16 05:31:54.375 259 12568.15 107.28 54588.03 88888.00 2015-09-16 05:31:54.500 259 12568.15 107.28 54588.03 88888.00 2015-09-16 05:31:54.625 259 12568.20 107.28 54588.00 88888.00 2015-09-16 05:31:54.750 259 12568.27 107.12 54588.03 88888.00 2015-09-16 05:31:54.875 259 12568.23 107.10 54588.00 88888.00 2015-09-16 05:31:55.000 259 12568.12 107.20 54588.00 88888.00 2015-09-16 05:31:55.125 259 12568.10 107.30 54588.00 88888.00 2015-09-16 05:31:55.250 259 12568.08 107.30 54588.03 88888.00 2015-09-16 05:31:55.375 259 12568.08 107.30 54588.03 88888.00 2015-09-16 05:31:55.500 259 12568.05 107.28 54588.03 88888.00 2015-09-16 05:31:55.625 259 12568.05 107.28 54588.00 88888.00 2015-09-16 05:31:55.750 259 12568.10 107.28 54588.00 88888.00 2015-09-16 05:31:55.875 259 12568.17 107.22 54588.03 88888.00 2015-09-16 05:31:56.000 259 12568.15 106.92 54588.00 88888.00 2015-09-16 05:31:56.125 259 12568.10 106.65 54588.03 88888.00 2015-09-16 05:31:56.250 259 12568.05 106.45 54588.00 88888.00 2015-09-16 05:31:56.375 259 12568.15 106.92 54588.00 88888.00 2015-09-16 05:31:56.500 259 12568.17 107.33 54588.03 88888.00 2015-09-16 05:31:56.625 259 12568.25 107.25 54588.03 88888.00 2015-09-16 05:31:56.750 259 12568.17 107.12 54588.00 88888.00 2015-09-16 05:31:56.875 259 12568.15 107.22 54588.03 88888.00 2015-09-16 05:31:57.000 259 12568.20 107.30 54588.00 88888.00 2015-09-16 05:31:57.125 259 12568.23 107.30 54588.00 88888.00 2015-09-16 05:31:57.250 259 12568.23 107.33 54588.07 88888.00 2015-09-16 05:31:57.375 259 12568.25 107.38 54588.05 88888.00 2015-09-16 05:31:57.500 259 12568.17 107.33 54588.05 88888.00 2015-09-16 05:31:57.625 259 12568.17 107.33 54588.03 88888.00 2015-09-16 05:31:57.750 259 12568.20 107.33 54588.05 88888.00 2015-09-16 05:31:57.875 259 12568.20 107.33 54588.03 88888.00 2015-09-16 05:31:58.000 259 12568.23 107.33 54587.97 88888.00 2015-09-16 05:31:58.125 259 12568.20 107.35 54588.00 88888.00 2015-09-16 05:31:58.250 259 12568.17 107.35 54588.00 88888.00 2015-09-16 05:31:58.375 259 12568.20 107.35 54588.00 88888.00 2015-09-16 05:31:58.500 259 12568.15 107.35 54588.00 88888.00 2015-09-16 05:31:58.625 259 12568.15 107.38 54588.03 88888.00 2015-09-16 05:31:58.750 259 12568.20 107.40 54588.00 88888.00 2015-09-16 05:31:58.875 259 12568.25 107.38 54588.00 88888.00 2015-09-16 05:31:59.000 259 12568.20 107.35 54588.00 88888.00 2015-09-16 05:31:59.125 259 12568.20 107.38 54588.00 88888.00 2015-09-16 05:31:59.250 259 12568.17 107.38 54588.00 88888.00 2015-09-16 05:31:59.375 259 12568.20 107.38 54588.00 88888.00 2015-09-16 05:31:59.500 259 12568.20 107.35 54588.00 88888.00 2015-09-16 05:31:59.625 259 12568.17 107.35 54588.00 88888.00 2015-09-16 05:31:59.750 259 12568.17 107.38 54588.00 88888.00 2015-09-16 05:31:59.875 259 12568.15 107.38 54588.03 88888.00 2015-09-16 05:32:00.000 259 12568.12 107.38 54588.00 88888.00 2015-09-16 05:32:00.125 259 12568.15 107.38 54588.00 88888.00 2015-09-16 05:32:00.250 259 12568.08 107.38 54588.00 88888.00 2015-09-16 05:32:00.375 259 12568.10 107.42 54588.00 88888.00 2015-09-16 05:32:00.500 259 12568.17 107.42 54588.00 88888.00 2015-09-16 05:32:00.625 259 12568.17 107.40 54587.97 88888.00 2015-09-16 05:32:00.750 259 12568.12 107.38 54587.95 88888.00 2015-09-16 05:32:00.875 259 12568.15 107.33 54587.97 88888.00 2015-09-16 05:32:01.000 259 12568.17 107.35 54588.00 88888.00 2015-09-16 05:32:01.125 259 12568.25 107.40 54588.03 88888.00 2015-09-16 05:32:01.250 259 12568.20 107.40 54588.03 88888.00 2015-09-16 05:32:01.375 259 12568.15 107.42 54588.03 88888.00 2015-09-16 05:32:01.500 259 12568.15 107.42 54588.00 88888.00 2015-09-16 05:32:01.625 259 12568.17 107.45 54587.97 88888.00 2015-09-16 05:32:01.750 259 12568.15 107.42 54588.00 88888.00 2015-09-16 05:32:01.875 259 12568.17 107.42 54587.97 88888.00 2015-09-16 05:32:02.000 259 12568.17 107.45 54588.00 88888.00 2015-09-16 05:32:02.125 259 12568.20 107.38 54588.00 88888.00 2015-09-16 05:32:02.250 259 12568.23 107.33 54588.00 88888.00 2015-09-16 05:32:02.375 259 12568.27 107.38 54588.00 88888.00 2015-09-16 05:32:02.500 259 12568.20 107.42 54588.00 88888.00 2015-09-16 05:32:02.625 259 12568.17 107.45 54588.03 88888.00 2015-09-16 05:32:02.750 259 12568.23 107.45 54588.00 88888.00 2015-09-16 05:32:02.875 259 12568.20 107.45 54588.00 88888.00 2015-09-16 05:32:03.000 259 12568.15 107.45 54588.00 88888.00 2015-09-16 05:32:03.125 259 12568.15 107.47 54588.00 88888.00 2015-09-16 05:32:03.250 259 12568.20 107.45 54588.00 88888.00 2015-09-16 05:32:03.375 259 12568.25 107.45 54587.97 88888.00 2015-09-16 05:32:03.500 259 12568.25 107.47 54588.00 88888.00 2015-09-16 05:32:03.625 259 12568.27 107.53 54588.03 88888.00 2015-09-16 05:32:03.750 259 12568.30 107.50 54588.00 88888.00 2015-09-16 05:32:03.875 259 12568.27 107.47 54587.97 88888.00 2015-09-16 05:32:04.000 259 12568.33 107.50 54587.97 88888.00 2015-09-16 05:32:04.125 259 12568.30 107.53 54588.00 88888.00 2015-09-16 05:32:04.250 259 12568.30 107.53 54587.97 88888.00 2015-09-16 05:32:04.375 259 12568.33 107.53 54587.97 88888.00 2015-09-16 05:32:04.500 259 12568.35 107.53 54587.97 88888.00 2015-09-16 05:32:04.625 259 12568.40 107.53 54588.00 88888.00 2015-09-16 05:32:04.750 259 12568.42 107.55 54587.97 88888.00 2015-09-16 05:32:04.875 259 12568.42 107.60 54588.00 88888.00 2015-09-16 05:32:05.000 259 12568.38 107.55 54588.00 88888.00 2015-09-16 05:32:05.125 259 12568.30 107.53 54587.97 88888.00 2015-09-16 05:32:05.250 259 12568.27 107.53 54587.97 88888.00 2015-09-16 05:32:05.375 259 12568.38 107.55 54587.97 88888.00 2015-09-16 05:32:05.500 259 12568.42 107.60 54587.97 88888.00 2015-09-16 05:32:05.625 259 12568.40 107.60 54588.00 88888.00 2015-09-16 05:32:05.750 259 12568.38 107.58 54588.00 88888.00 2015-09-16 05:32:05.875 259 12568.38 107.60 54588.00 88888.00 2015-09-16 05:32:06.000 259 12568.38 107.60 54587.97 88888.00 2015-09-16 05:32:06.125 259 12568.38 107.60 54588.00 88888.00 2015-09-16 05:32:06.250 259 12568.40 107.60 54587.97 88888.00 2015-09-16 05:32:06.375 259 12568.45 107.60 54587.97 88888.00 2015-09-16 05:32:06.500 259 12568.50 107.42 54587.97 88888.00 2015-09-16 05:32:06.625 259 12568.50 107.28 54588.00 88888.00 2015-09-16 05:32:06.750 259 12568.48 107.47 54587.97 88888.00 2015-09-16 05:32:06.875 259 12568.42 107.67 54587.97 88888.00 2015-09-16 05:32:07.000 259 12568.48 107.67 54587.97 88888.00 2015-09-16 05:32:07.125 259 12568.52 107.62 54588.00 88888.00 2015-09-16 05:32:07.250 259 12568.45 107.53 54587.97 88888.00 2015-09-16 05:32:07.375 259 12568.48 107.25 54588.00 88888.00 2015-09-16 05:32:07.500 259 12568.48 107.38 54587.97 88888.00 2015-09-16 05:32:07.625 259 12568.50 107.67 54588.00 88888.00 2015-09-16 05:32:07.750 259 12568.52 107.72 54588.00 88888.00 2015-09-16 05:32:07.875 259 12568.55 107.67 54588.00 88888.00 2015-09-16 05:32:08.000 259 12568.58 107.62 54587.97 88888.00 2015-09-16 05:32:08.125 259 12568.55 107.65 54588.00 88888.00 2015-09-16 05:32:08.250 259 12568.48 107.67 54588.00 88888.00 2015-09-16 05:32:08.375 259 12568.50 107.67 54588.00 88888.00 2015-09-16 05:32:08.500 259 12568.52 107.67 54587.97 88888.00 2015-09-16 05:32:08.625 259 12568.58 107.67 54587.97 88888.00 2015-09-16 05:32:08.750 259 12568.60 107.67 54588.00 88888.00 2015-09-16 05:32:08.875 259 12568.58 107.67 54588.00 88888.00 2015-09-16 05:32:09.000 259 12568.58 107.67 54587.97 88888.00 2015-09-16 05:32:09.125 259 12568.52 107.67 54587.97 88888.00 2015-09-16 05:32:09.250 259 12568.50 107.67 54587.97 88888.00 2015-09-16 05:32:09.375 259 12568.55 107.67 54587.97 88888.00 2015-09-16 05:32:09.500 259 12568.60 107.67 54587.97 88888.00 2015-09-16 05:32:09.625 259 12568.62 107.60 54587.97 88888.00 2015-09-16 05:32:09.750 259 12568.62 107.38 54587.95 88888.00 2015-09-16 05:32:09.875 259 12568.62 107.55 54588.00 88888.00 2015-09-16 05:32:10.000 259 12568.70 107.70 54587.97 88888.00 2015-09-16 05:32:10.125 259 12568.73 107.72 54587.97 88888.00 2015-09-16 05:32:10.250 259 12568.67 107.75 54587.97 88888.00 2015-09-16 05:32:10.375 259 12568.62 107.78 54587.97 88888.00 2015-09-16 05:32:10.500 259 12568.62 107.75 54588.00 88888.00 2015-09-16 05:32:10.625 259 12568.67 107.72 54588.00 88888.00 2015-09-16 05:32:10.750 259 12568.65 107.75 54587.97 88888.00 2015-09-16 05:32:10.875 259 12568.65 107.78 54588.00 88888.00 2015-09-16 05:32:11.000 259 12568.65 107.80 54587.97 88888.00 2015-09-16 05:32:11.125 259 12568.70 107.80 54587.97 88888.00 2015-09-16 05:32:11.250 259 12568.62 107.78 54588.00 88888.00 2015-09-16 05:32:11.375 259 12568.65 107.78 54588.03 88888.00 2015-09-16 05:32:11.500 259 12568.70 107.83 54588.00 88888.00 2015-09-16 05:32:11.625 259 12568.67 107.85 54588.00 88888.00 2015-09-16 05:32:11.750 259 12568.70 107.85 54588.00 88888.00 2015-09-16 05:32:11.875 259 12568.73 107.85 54588.00 88888.00 2015-09-16 05:32:12.000 259 12568.77 107.88 54588.00 88888.00 2015-09-16 05:32:12.125 259 12568.77 107.88 54588.00 88888.00 2015-09-16 05:32:12.250 259 12568.73 107.85 54588.03 88888.00 2015-09-16 05:32:12.375 259 12568.70 107.88 54588.00 88888.00 2015-09-16 05:32:12.500 259 12568.67 107.88 54588.00 88888.00 2015-09-16 05:32:12.625 259 12568.75 107.90 54588.03 88888.00 2015-09-16 05:32:12.750 259 12568.75 107.90 54588.03 88888.00 2015-09-16 05:32:12.875 259 12568.70 107.90 54588.00 88888.00 2015-09-16 05:32:13.000 259 12568.70 107.85 54588.00 88888.00 2015-09-16 05:32:13.125 259 12568.73 107.83 54587.97 88888.00 2015-09-16 05:32:13.250 259 12568.73 107.83 54588.00 88888.00 2015-09-16 05:32:13.375 259 12568.85 107.88 54587.97 88888.00 2015-09-16 05:32:13.500 259 12568.88 107.88 54588.00 88888.00 2015-09-16 05:32:13.625 259 12568.83 107.90 54588.00 88888.00 2015-09-16 05:32:13.750 259 12568.80 107.90 54588.03 88888.00 2015-09-16 05:32:13.875 259 12568.77 107.92 54588.03 88888.00 2015-09-16 05:32:14.000 259 12568.80 107.90 54588.00 88888.00 2015-09-16 05:32:14.125 259 12568.80 107.90 54588.03 88888.00 2015-09-16 05:32:14.250 259 12568.77 107.88 54588.00 88888.00 2015-09-16 05:32:14.375 259 12568.85 107.90 54588.03 88888.00 2015-09-16 05:32:14.500 259 12568.85 107.90 54588.03 88888.00 2015-09-16 05:32:14.625 259 12568.88 107.90 54588.00 88888.00 2015-09-16 05:32:14.750 259 12568.88 107.88 54588.00 88888.00 2015-09-16 05:32:14.875 259 12568.88 107.92 54588.00 88888.00 2015-09-16 05:32:15.000 259 12568.88 107.92 54588.00 88888.00 2015-09-16 05:32:15.125 259 12568.80 107.95 54588.03 88888.00 2015-09-16 05:32:15.250 259 12568.75 107.97 54588.03 88888.00 2015-09-16 05:32:15.375 259 12568.80 107.83 54588.00 88888.00 2015-09-16 05:32:15.500 259 12568.83 107.72 54588.00 88888.00 2015-09-16 05:32:15.625 259 12568.83 107.88 54588.03 88888.00 2015-09-16 05:32:15.750 259 12568.83 107.92 54588.03 88888.00 2015-09-16 05:32:15.875 259 12568.77 107.88 54588.05 88888.00 2015-09-16 05:32:16.000 259 12568.80 107.90 54588.03 88888.00 2015-09-16 05:32:16.125 259 12568.83 107.90 54588.00 88888.00 2015-09-16 05:32:16.250 259 12568.83 107.92 54588.03 88888.00 2015-09-16 05:32:16.375 259 12568.83 107.92 54588.00 88888.00 2015-09-16 05:32:16.500 259 12568.80 107.92 54588.00 88888.00 2015-09-16 05:32:16.625 259 12568.80 107.92 54588.03 88888.00 2015-09-16 05:32:16.750 259 12568.80 107.90 54588.03 88888.00 2015-09-16 05:32:16.875 259 12568.83 107.92 54588.03 88888.00 2015-09-16 05:32:17.000 259 12568.85 107.95 54588.00 88888.00 2015-09-16 05:32:17.125 259 12568.88 107.97 54588.03 88888.00 2015-09-16 05:32:17.250 259 12568.83 107.97 54588.03 88888.00 2015-09-16 05:32:17.375 259 12568.85 108.00 54588.00 88888.00 2015-09-16 05:32:17.500 259 12568.88 108.00 54588.03 88888.00 2015-09-16 05:32:17.625 259 12568.90 108.00 54588.05 88888.00 2015-09-16 05:32:17.750 259 12568.85 108.00 54588.03 88888.00 2015-09-16 05:32:17.875 259 12568.80 108.00 54588.05 88888.00 2015-09-16 05:32:18.000 259 12568.80 107.97 54588.00 88888.00 2015-09-16 05:32:18.125 259 12568.83 107.97 54588.03 88888.00 2015-09-16 05:32:18.250 259 12568.80 107.95 54588.03 88888.00 2015-09-16 05:32:18.375 259 12568.77 107.97 54588.03 88888.00 2015-09-16 05:32:18.500 259 12568.83 107.97 54588.03 88888.00 2015-09-16 05:32:18.625 259 12568.88 107.97 54588.03 88888.00 2015-09-16 05:32:18.750 259 12568.90 108.03 54588.03 88888.00 2015-09-16 05:32:18.875 259 12568.83 108.03 54588.05 88888.00 2015-09-16 05:32:19.000 259 12568.77 108.00 54588.05 88888.00 2015-09-16 05:32:19.125 259 12568.85 108.00 54588.05 88888.00 2015-09-16 05:32:19.250 259 12568.85 108.00 54588.05 88888.00 2015-09-16 05:32:19.375 259 12568.88 108.03 54588.05 88888.00 2015-09-16 05:32:19.500 259 12568.98 108.08 54588.05 88888.00 2015-09-16 05:32:19.625 259 12569.00 108.08 54588.05 88888.00 2015-09-16 05:32:19.750 259 12568.92 108.05 54588.05 88888.00 2015-09-16 05:32:19.875 259 12568.95 108.08 54588.05 88888.00 2015-09-16 05:32:20.000 259 12568.95 108.05 54588.05 88888.00 2015-09-16 05:32:20.125 259 12568.95 108.05 54588.05 88888.00 2015-09-16 05:32:20.250 259 12568.92 108.05 54588.03 88888.00 2015-09-16 05:32:20.375 259 12568.95 108.08 54588.05 88888.00 2015-09-16 05:32:20.500 259 12568.98 108.05 54588.05 88888.00 2015-09-16 05:32:20.625 259 12568.98 108.08 54588.05 88888.00 2015-09-16 05:32:20.750 259 12568.98 108.10 54588.05 88888.00 2015-09-16 05:32:20.875 259 12568.92 108.12 54588.05 88888.00 2015-09-16 05:32:21.000 259 12568.88 108.12 54588.05 88888.00 2015-09-16 05:32:21.125 259 12568.90 108.12 54588.03 88888.00 2015-09-16 05:32:21.250 259 12568.90 108.10 54588.07 88888.00 2015-09-16 05:32:21.375 259 12568.88 108.10 54588.03 88888.00 2015-09-16 05:32:21.500 259 12568.92 108.08 54588.05 88888.00 2015-09-16 05:32:21.625 259 12568.95 108.10 54588.05 88888.00 2015-09-16 05:32:21.750 259 12568.92 108.12 54588.05 88888.00 2015-09-16 05:32:21.875 259 12568.92 108.10 54588.07 88888.00 2015-09-16 05:32:22.000 259 12569.00 108.03 54588.07 88888.00 2015-09-16 05:32:22.125 259 12569.00 108.03 54588.07 88888.00 2015-09-16 05:32:22.250 259 12568.95 108.05 54588.10 88888.00 2015-09-16 05:32:22.375 259 12569.00 108.17 54588.07 88888.00 2015-09-16 05:32:22.500 259 12568.98 108.20 54588.10 88888.00 2015-09-16 05:32:22.625 259 12569.00 108.15 54588.07 88888.00 2015-09-16 05:32:22.750 259 12569.05 108.12 54588.05 88888.00 2015-09-16 05:32:22.875 259 12569.08 108.12 54588.07 88888.00 2015-09-16 05:32:23.000 259 12569.05 108.10 54588.07 88888.00 2015-09-16 05:32:23.125 259 12569.00 108.15 54588.07 88888.00 2015-09-16 05:32:23.250 259 12568.95 108.15 54588.07 88888.00 2015-09-16 05:32:23.375 259 12569.00 108.17 54588.07 88888.00 2015-09-16 05:32:23.500 259 12569.00 108.17 54588.07 88888.00 2015-09-16 05:32:23.625 259 12569.00 108.15 54588.07 88888.00 2015-09-16 05:32:23.750 259 12569.05 108.20 54588.07 88888.00 2015-09-16 05:32:23.875 259 12569.02 108.20 54588.07 88888.00 2015-09-16 05:32:24.000 259 12568.98 108.17 54588.07 88888.00 2015-09-16 05:32:24.125 259 12569.02 108.17 54588.07 88888.00 2015-09-16 05:32:24.250 259 12569.00 108.20 54588.10 88888.00 2015-09-16 05:32:24.375 259 12569.02 108.22 54588.10 88888.00 2015-09-16 05:32:24.500 259 12569.02 108.22 54588.07 88888.00 2015-09-16 05:32:24.625 259 12569.05 108.22 54588.10 88888.00 2015-09-16 05:32:24.750 259 12569.08 108.22 54588.10 88888.00 2015-09-16 05:32:24.875 259 12569.08 108.17 54588.10 88888.00 2015-09-16 05:32:25.000 259 12569.12 108.17 54588.07 88888.00 2015-09-16 05:32:25.125 259 12569.17 108.15 54588.10 88888.00 2015-09-16 05:32:25.250 259 12569.12 108.15 54588.12 88888.00 2015-09-16 05:32:25.375 259 12569.12 108.22 54588.07 88888.00 2015-09-16 05:32:25.500 259 12569.05 108.25 54588.07 88888.00 2015-09-16 05:32:25.625 259 12569.08 108.22 54588.07 88888.00 2015-09-16 05:32:25.750 259 12569.12 108.22 54588.05 88888.00 2015-09-16 05:32:25.875 259 12569.12 108.28 54588.07 88888.00 2015-09-16 05:32:26.000 259 12569.08 108.28 54588.10 88888.00 2015-09-16 05:32:26.125 259 12569.10 108.25 54588.10 88888.00 2015-09-16 05:32:26.250 259 12569.15 108.20 54588.10 88888.00 2015-09-16 05:32:26.375 259 12569.15 108.17 54588.12 88888.00 2015-09-16 05:32:26.500 259 12569.15 108.20 54588.15 88888.00 2015-09-16 05:32:26.625 259 12569.15 108.22 54588.15 88888.00 2015-09-16 05:32:26.750 259 12569.10 108.22 54588.12 88888.00 2015-09-16 05:32:26.875 259 12569.10 108.25 54588.10 88888.00 2015-09-16 05:32:27.000 259 12569.12 108.25 54588.10 88888.00 2015-09-16 05:32:27.125 259 12569.17 108.28 54588.10 88888.00 2015-09-16 05:32:27.250 259 12569.12 108.25 54588.10 88888.00 2015-09-16 05:32:27.375 259 12569.20 108.25 54588.10 88888.00 2015-09-16 05:32:27.500 259 12569.17 108.28 54588.12 88888.00 2015-09-16 05:32:27.625 259 12569.17 108.30 54588.15 88888.00 2015-09-16 05:32:27.750 259 12569.12 108.30 54588.15 88888.00 2015-09-16 05:32:27.875 259 12569.15 108.33 54588.12 88888.00 2015-09-16 05:32:28.000 259 12569.15 108.30 54588.12 88888.00 2015-09-16 05:32:28.125 259 12569.12 108.33 54588.12 88888.00 2015-09-16 05:32:28.250 259 12569.08 108.25 54588.15 88888.00 2015-09-16 05:32:28.375 259 12569.10 108.28 54588.18 88888.00 2015-09-16 05:32:28.500 259 12569.10 108.33 54588.15 88888.00 2015-09-16 05:32:28.625 259 12569.10 108.33 54588.15 88888.00 2015-09-16 05:32:28.750 259 12569.08 108.33 54588.12 88888.00 2015-09-16 05:32:28.875 259 12569.10 108.33 54588.10 88888.00 2015-09-16 05:32:29.000 259 12569.12 108.33 54588.15 88888.00 2015-09-16 05:32:29.125 259 12569.10 108.33 54588.15 88888.00 2015-09-16 05:32:29.250 259 12568.98 108.25 54588.15 88888.00 2015-09-16 05:32:29.375 259 12568.98 108.30 54588.18 88888.00 2015-09-16 05:32:29.500 259 12569.05 108.33 54588.18 88888.00 2015-09-16 05:32:29.625 259 12569.15 108.33 54588.18 88888.00 2015-09-16 05:32:29.750 259 12569.20 108.28 54588.18 88888.00 2015-09-16 05:32:29.875 259 12569.15 107.97 54588.15 88888.00 2015-09-16 05:32:30.000 259 12569.10 108.10 54588.15 88888.00 2015-09-16 05:32:30.125 259 12569.10 108.33 54588.18 88888.00 2015-09-16 05:32:30.250 259 12569.08 108.38 54588.18 88888.00 2015-09-16 05:32:30.375 259 12569.08 108.33 54588.18 88888.00 2015-09-16 05:32:30.500 259 12569.08 108.28 54588.18 88888.00 2015-09-16 05:32:30.625 259 12569.10 108.28 54588.20 88888.00 2015-09-16 05:32:30.750 259 12569.10 108.35 54588.18 88888.00 2015-09-16 05:32:30.875 259 12569.17 108.33 54588.15 88888.00 2015-09-16 05:32:31.000 259 12569.27 108.33 54588.15 88888.00 2015-09-16 05:32:31.125 259 12569.27 108.35 54588.15 88888.00 2015-09-16 05:32:31.250 259 12569.17 108.33 54588.15 88888.00 2015-09-16 05:32:31.375 259 12569.17 108.33 54588.18 88888.00 2015-09-16 05:32:31.500 259 12569.17 108.35 54588.18 88888.00 2015-09-16 05:32:31.625 259 12569.25 108.38 54588.18 88888.00 2015-09-16 05:32:31.750 259 12569.27 108.38 54588.18 88888.00 2015-09-16 05:32:31.875 259 12569.30 108.35 54588.18 88888.00 2015-09-16 05:32:32.000 259 12569.25 108.33 54588.15 88888.00 2015-09-16 05:32:32.125 259 12569.25 108.35 54588.15 88888.00 2015-09-16 05:32:32.250 259 12569.20 108.33 54588.18 88888.00 2015-09-16 05:32:32.375 259 12569.25 108.38 54588.18 88888.00 2015-09-16 05:32:32.500 259 12569.25 108.38 54588.18 88888.00 2015-09-16 05:32:32.625 259 12569.17 108.38 54588.15 88888.00 2015-09-16 05:32:32.750 259 12569.15 108.38 54588.18 88888.00 2015-09-16 05:32:32.875 259 12569.25 108.38 54588.20 88888.00 2015-09-16 05:32:33.000 259 12569.30 108.35 54588.20 88888.00 2015-09-16 05:32:33.125 259 12569.30 108.30 54588.18 88888.00 2015-09-16 05:32:33.250 259 12569.33 108.28 54588.18 88888.00 2015-09-16 05:32:33.375 259 12569.40 108.33 54588.18 88888.00 2015-09-16 05:32:33.500 259 12569.40 108.35 54588.18 88888.00 2015-09-16 05:32:33.625 259 12569.40 108.35 54588.18 88888.00 2015-09-16 05:32:33.750 259 12569.35 108.38 54588.18 88888.00 2015-09-16 05:32:33.875 259 12569.35 108.40 54588.18 88888.00 2015-09-16 05:32:34.000 259 12569.38 108.40 54588.18 88888.00 2015-09-16 05:32:34.125 259 12569.35 108.38 54588.20 88888.00 2015-09-16 05:32:34.250 259 12569.30 108.38 54588.20 88888.00 2015-09-16 05:32:34.375 259 12569.33 108.38 54588.22 88888.00 2015-09-16 05:32:34.500 259 12569.30 108.35 54588.22 88888.00 2015-09-16 05:32:34.625 259 12569.30 108.40 54588.20 88888.00 2015-09-16 05:32:34.750 259 12569.33 108.38 54588.20 88888.00 2015-09-16 05:32:34.875 259 12569.30 108.28 54588.20 88888.00 2015-09-16 05:32:35.000 259 12569.30 108.35 54588.15 88888.00 2015-09-16 05:32:35.125 259 12569.38 108.42 54588.22 88888.00 2015-09-16 05:32:35.250 259 12569.35 108.35 54588.25 88888.00 2015-09-16 05:32:35.375 259 12569.35 108.38 54588.28 88888.00 2015-09-16 05:32:35.500 259 12569.33 108.42 54588.25 88888.00 2015-09-16 05:32:35.625 259 12569.35 108.42 54588.25 88888.00 2015-09-16 05:32:35.750 259 12569.35 108.40 54588.22 88888.00 2015-09-16 05:32:35.875 259 12569.35 108.42 54588.22 88888.00 2015-09-16 05:32:36.000 259 12569.40 108.42 54588.22 88888.00 2015-09-16 05:32:36.125 259 12569.42 108.42 54588.22 88888.00 2015-09-16 05:32:36.250 259 12569.38 108.40 54588.22 88888.00 2015-09-16 05:32:36.375 259 12569.42 108.40 54588.22 88888.00 2015-09-16 05:32:36.500 259 12569.40 108.40 54588.22 88888.00 2015-09-16 05:32:36.625 259 12569.40 108.40 54588.28 88888.00 2015-09-16 05:32:36.750 259 12569.42 108.42 54588.28 88888.00 2015-09-16 05:32:36.875 259 12569.42 108.45 54588.22 88888.00 2015-09-16 05:32:37.000 259 12569.38 108.42 54588.22 88888.00 2015-09-16 05:32:37.125 259 12569.38 108.45 54588.22 88888.00 2015-09-16 05:32:37.250 259 12569.33 108.45 54588.22 88888.00 2015-09-16 05:32:37.375 259 12569.38 108.45 54588.20 88888.00 2015-09-16 05:32:37.500 259 12569.38 108.45 54588.20 88888.00 2015-09-16 05:32:37.625 259 12569.42 108.42 54588.22 88888.00 2015-09-16 05:32:37.750 259 12569.42 108.42 54588.25 88888.00 2015-09-16 05:32:37.875 259 12569.35 108.42 54588.22 88888.00 2015-09-16 05:32:38.000 259 12569.35 108.42 54588.20 88888.00 2015-09-16 05:32:38.125 259 12569.35 108.42 54588.22 88888.00 2015-09-16 05:32:38.250 259 12569.38 108.47 54588.28 88888.00 2015-09-16 05:32:38.375 259 12569.40 108.50 54588.28 88888.00 2015-09-16 05:32:38.500 259 12569.48 108.47 54588.25 88888.00 2015-09-16 05:32:38.625 259 12569.45 108.45 54588.28 88888.00 2015-09-16 05:32:38.750 259 12569.38 108.42 54588.25 88888.00 2015-09-16 05:32:38.875 259 12569.42 108.17 54588.28 88888.00 2015-09-16 05:32:39.000 259 12569.42 107.95 54588.22 88888.00 2015-09-16 05:32:39.125 259 12569.40 108.22 54588.28 88888.00 2015-09-16 05:32:39.250 259 12569.35 108.53 54588.30 88888.00 2015-09-16 05:32:39.375 259 12569.38 108.55 54588.30 88888.00 2015-09-16 05:32:39.500 259 12569.40 108.50 54588.30 88888.00 2015-09-16 05:32:39.625 259 12569.42 108.50 54588.28 88888.00 2015-09-16 05:32:39.750 259 12569.45 108.50 54588.32 88888.00 2015-09-16 05:32:39.875 259 12569.45 108.50 54588.32 88888.00 2015-09-16 05:32:40.000 259 12569.48 108.47 54588.28 88888.00 2015-09-16 05:32:40.125 259 12569.45 108.47 54588.28 88888.00 2015-09-16 05:32:40.250 259 12569.48 108.45 54588.30 88888.00 2015-09-16 05:32:40.375 259 12569.55 108.45 54588.30 88888.00 2015-09-16 05:32:40.500 259 12569.55 108.45 54588.32 88888.00 2015-09-16 05:32:40.625 259 12569.52 108.47 54588.28 88888.00 2015-09-16 05:32:40.750 259 12569.48 108.50 54588.30 88888.00 2015-09-16 05:32:40.875 259 12569.45 108.55 54588.32 88888.00 2015-09-16 05:32:41.000 259 12569.48 108.53 54588.32 88888.00 2015-09-16 05:32:41.125 259 12569.50 108.53 54588.32 88888.00 2015-09-16 05:32:41.250 259 12569.45 108.55 54588.35 88888.00 2015-09-16 05:32:41.375 259 12569.50 108.55 54588.32 88888.00 2015-09-16 05:32:41.500 259 12569.50 108.53 54588.30 88888.00 2015-09-16 05:32:41.625 259 12569.52 108.53 54588.32 88888.00 2015-09-16 05:32:41.750 259 12569.45 108.53 54588.32 88888.00 2015-09-16 05:32:41.875 259 12569.42 108.53 54588.35 88888.00 2015-09-16 05:32:42.000 259 12569.45 108.53 54588.38 88888.00 2015-09-16 05:32:42.125 259 12569.45 108.55 54588.35 88888.00 2015-09-16 05:32:42.250 259 12569.38 108.40 54588.35 88888.00 2015-09-16 05:32:42.375 259 12569.42 108.38 54588.32 88888.00 2015-09-16 05:32:42.500 259 12569.48 108.50 54588.32 88888.00 2015-09-16 05:32:42.625 259 12569.52 108.58 54588.35 88888.00 2015-09-16 05:32:42.750 259 12569.48 108.55 54588.35 88888.00 2015-09-16 05:32:42.875 259 12569.45 108.53 54588.35 88888.00 2015-09-16 05:32:43.000 259 12569.48 108.55 54588.32 88888.00 2015-09-16 05:32:43.125 259 12569.52 108.58 54588.35 88888.00 2015-09-16 05:32:43.250 259 12569.42 108.55 54588.38 88888.00 2015-09-16 05:32:43.375 259 12569.45 108.55 54588.38 88888.00 2015-09-16 05:32:43.500 259 12569.48 108.55 54588.38 88888.00 2015-09-16 05:32:43.625 259 12569.50 108.55 54588.38 88888.00 2015-09-16 05:32:43.750 259 12569.50 108.60 54588.35 88888.00 2015-09-16 05:32:43.875 259 12569.55 108.58 54588.35 88888.00 2015-09-16 05:32:44.000 259 12569.58 108.60 54588.35 88888.00 2015-09-16 05:32:44.125 259 12569.55 108.55 54588.35 88888.00 2015-09-16 05:32:44.250 259 12569.52 108.53 54588.35 88888.00 2015-09-16 05:32:44.375 259 12569.58 108.55 54588.35 88888.00 2015-09-16 05:32:44.500 259 12569.55 108.58 54588.35 88888.00 2015-09-16 05:32:44.625 259 12569.55 108.58 54588.35 88888.00 2015-09-16 05:32:44.750 259 12569.58 108.58 54588.35 88888.00 2015-09-16 05:32:44.875 259 12569.58 108.58 54588.35 88888.00 2015-09-16 05:32:45.000 259 12569.55 108.60 54588.38 88888.00 2015-09-16 05:32:45.125 259 12569.55 108.62 54588.43 88888.00 2015-09-16 05:32:45.250 259 12569.50 108.62 54588.38 88888.00 2015-09-16 05:32:45.375 259 12569.55 108.60 54588.35 88888.00 2015-09-16 05:32:45.500 259 12569.60 108.58 54588.38 88888.00 2015-09-16 05:32:45.625 259 12569.62 108.58 54588.38 88888.00 2015-09-16 05:32:45.750 259 12569.62 108.60 54588.40 88888.00 2015-09-16 05:32:45.875 259 12569.62 108.62 54588.38 88888.00 2015-09-16 05:32:46.000 259 12569.62 108.62 54588.38 88888.00 2015-09-16 05:32:46.125 259 12569.65 108.65 54588.38 88888.00 2015-09-16 05:32:46.250 259 12569.65 108.62 54588.38 88888.00 2015-09-16 05:32:46.375 259 12569.65 108.60 54588.38 88888.00 2015-09-16 05:32:46.500 259 12569.60 108.58 54588.38 88888.00 2015-09-16 05:32:46.625 259 12569.52 108.60 54588.35 88888.00 2015-09-16 05:32:46.750 259 12569.48 108.60 54588.38 88888.00 2015-09-16 05:32:46.875 259 12569.52 108.60 54588.40 88888.00 2015-09-16 05:32:47.000 259 12569.58 108.65 54588.40 88888.00 2015-09-16 05:32:47.125 259 12569.58 108.62 54588.40 88888.00 2015-09-16 05:32:47.250 259 12569.55 108.62 54588.40 88888.00 2015-09-16 05:32:47.375 259 12569.62 108.62 54588.40 88888.00 2015-09-16 05:32:47.500 259 12569.65 108.65 54588.43 88888.00 2015-09-16 05:32:47.625 259 12569.62 108.65 54588.40 88888.00 2015-09-16 05:32:47.750 259 12569.52 108.62 54588.43 88888.00 2015-09-16 05:32:47.875 259 12569.55 108.60 54588.43 88888.00 2015-09-16 05:32:48.000 259 12569.65 108.62 54588.40 88888.00 2015-09-16 05:32:48.125 259 12569.65 108.67 54588.43 88888.00 2015-09-16 05:32:48.250 259 12569.60 108.70 54588.45 88888.00 2015-09-16 05:32:48.375 259 12569.60 108.72 54588.43 88888.00 2015-09-16 05:32:48.500 259 12569.62 108.70 54588.40 88888.00 2015-09-16 05:32:48.625 259 12569.60 108.70 54588.45 88888.00 2015-09-16 05:32:48.750 259 12569.58 108.70 54588.47 88888.00 2015-09-16 05:32:48.875 259 12569.58 108.67 54588.45 88888.00 2015-09-16 05:32:49.000 259 12569.58 108.62 54588.43 88888.00 2015-09-16 05:32:49.125 259 12569.65 108.67 54588.45 88888.00 2015-09-16 05:32:49.250 259 12569.62 108.67 54588.45 88888.00 2015-09-16 05:32:49.375 259 12569.65 108.67 54588.45 88888.00 2015-09-16 05:32:49.500 259 12569.65 108.70 54588.45 88888.00 2015-09-16 05:32:49.625 259 12569.62 108.70 54588.43 88888.00 2015-09-16 05:32:49.750 259 12569.58 108.75 54588.45 88888.00 2015-09-16 05:32:49.875 259 12569.55 108.75 54588.45 88888.00 2015-09-16 05:32:50.000 259 12569.60 108.70 54588.45 88888.00 2015-09-16 05:32:50.125 259 12569.58 108.70 54588.45 88888.00 2015-09-16 05:32:50.250 259 12569.58 108.70 54588.47 88888.00 2015-09-16 05:32:50.375 259 12569.70 108.70 54588.45 88888.00 2015-09-16 05:32:50.500 259 12569.70 108.67 54588.45 88888.00 2015-09-16 05:32:50.625 259 12569.65 108.67 54588.45 88888.00 2015-09-16 05:32:50.750 259 12569.65 108.70 54588.45 88888.00 2015-09-16 05:32:50.875 259 12569.67 108.70 54588.47 88888.00 2015-09-16 05:32:51.000 259 12569.62 108.67 54588.45 88888.00 2015-09-16 05:32:51.125 259 12569.62 108.67 54588.47 88888.00 2015-09-16 05:32:51.250 259 12569.60 108.67 54588.50 88888.00 2015-09-16 05:32:51.375 259 12569.65 108.70 54588.50 88888.00 2015-09-16 05:32:51.500 259 12569.65 108.67 54588.53 88888.00 2015-09-16 05:32:51.625 259 12569.62 108.70 54588.50 88888.00 2015-09-16 05:32:51.750 259 12569.67 108.72 54588.50 88888.00 2015-09-16 05:32:51.875 259 12569.67 108.67 54588.47 88888.00 2015-09-16 05:32:52.000 259 12569.65 108.65 54588.43 88888.00 2015-09-16 05:32:52.125 259 12569.65 108.60 54588.50 88888.00 2015-09-16 05:32:52.250 259 12569.65 108.58 54588.50 88888.00 2015-09-16 05:32:52.375 259 12569.67 108.65 54588.50 88888.00 2015-09-16 05:32:52.500 259 12569.67 108.70 54588.55 88888.00 2015-09-16 05:32:52.625 259 12569.70 108.72 54588.53 88888.00 2015-09-16 05:32:52.750 259 12569.70 108.72 54588.50 88888.00 2015-09-16 05:32:52.875 259 12569.70 108.70 54588.50 88888.00 2015-09-16 05:32:53.000 259 12569.67 108.72 54588.47 88888.00 2015-09-16 05:32:53.125 259 12569.67 108.72 54588.53 88888.00 2015-09-16 05:32:53.250 259 12569.67 108.67 54588.50 88888.00 2015-09-16 05:32:53.375 259 12569.70 108.67 54588.53 88888.00 2015-09-16 05:32:53.500 259 12569.70 108.65 54588.50 88888.00 2015-09-16 05:32:53.625 259 12569.70 108.67 54588.50 88888.00 2015-09-16 05:32:53.750 259 12569.73 108.67 54588.53 88888.00 2015-09-16 05:32:53.875 259 12569.77 108.70 54588.53 88888.00 2015-09-16 05:32:54.000 259 12569.80 108.65 54588.53 88888.00 2015-09-16 05:32:54.125 259 12569.77 108.65 54588.53 88888.00 2015-09-16 05:32:54.250 259 12569.75 108.62 54588.50 88888.00 2015-09-16 05:32:54.375 259 12569.75 108.67 54588.50 88888.00 2015-09-16 05:32:54.500 259 12569.73 108.70 54588.53 88888.00 2015-09-16 05:32:54.625 259 12569.70 108.72 54588.55 88888.00 2015-09-16 05:32:54.750 259 12569.70 108.70 54588.55 88888.00 2015-09-16 05:32:54.875 259 12569.65 108.65 54588.53 88888.00 2015-09-16 05:32:55.000 259 12569.65 108.67 54588.55 88888.00 2015-09-16 05:32:55.125 259 12569.62 108.70 54588.57 88888.00 2015-09-16 05:32:55.250 259 12569.62 108.65 54588.57 88888.00 2015-09-16 05:32:55.375 259 12569.67 108.67 54588.55 88888.00 2015-09-16 05:32:55.500 259 12569.75 108.67 54588.57 88888.00 2015-09-16 05:32:55.625 259 12569.75 108.67 54588.57 88888.00 2015-09-16 05:32:55.750 259 12569.70 108.62 54588.57 88888.00 2015-09-16 05:32:55.875 259 12569.73 108.58 54588.60 88888.00 2015-09-16 05:32:56.000 259 12569.75 108.65 54588.60 88888.00 2015-09-16 05:32:56.125 259 12569.77 108.67 54588.62 88888.00 2015-09-16 05:32:56.250 259 12569.83 108.67 54588.57 88888.00 2015-09-16 05:32:56.375 259 12569.83 108.65 54588.57 88888.00 2015-09-16 05:32:56.500 259 12569.85 108.65 54588.57 88888.00 2015-09-16 05:32:56.625 259 12569.90 108.67 54588.57 88888.00 2015-09-16 05:32:56.750 259 12569.80 108.65 54588.57 88888.00 2015-09-16 05:32:56.875 259 12569.73 108.62 54588.57 88888.00 2015-09-16 05:32:57.000 259 12569.70 108.62 54588.57 88888.00 2015-09-16 05:32:57.125 259 12569.67 108.65 54588.57 88888.00 2015-09-16 05:32:57.250 259 12569.60 108.62 54588.60 88888.00 2015-09-16 05:32:57.375 259 12569.67 108.65 54588.60 88888.00 2015-09-16 05:32:57.500 259 12569.62 108.65 54588.60 88888.00 2015-09-16 05:32:57.625 259 12569.67 108.65 54588.60 88888.00 2015-09-16 05:32:57.750 259 12569.70 108.67 54588.60 88888.00 2015-09-16 05:32:57.875 259 12569.70 108.65 54588.60 88888.00 2015-09-16 05:32:58.000 259 12569.67 108.60 54588.57 88888.00 2015-09-16 05:32:58.125 259 12569.70 108.62 54588.60 88888.00 2015-09-16 05:32:58.250 259 12569.75 108.65 54588.62 88888.00 2015-09-16 05:32:58.375 259 12569.85 108.65 54588.62 88888.00 2015-09-16 05:32:58.500 259 12569.88 108.62 54588.60 88888.00 2015-09-16 05:32:58.625 259 12569.85 108.58 54588.57 88888.00 2015-09-16 05:32:58.750 259 12569.83 108.58 54588.57 88888.00 2015-09-16 05:32:58.875 259 12569.77 108.60 54588.57 88888.00 2015-09-16 05:32:59.000 259 12569.80 108.60 54588.60 88888.00 2015-09-16 05:32:59.125 259 12569.75 108.60 54588.60 88888.00 2015-09-16 05:32:59.250 259 12569.67 108.58 54588.62 88888.00 2015-09-16 05:32:59.375 259 12569.73 108.58 54588.62 88888.00 2015-09-16 05:32:59.500 259 12569.77 108.58 54588.65 88888.00 2015-09-16 05:32:59.625 259 12569.75 108.58 54588.62 88888.00 2015-09-16 05:32:59.750 259 12569.83 108.58 54588.62 88888.00 2015-09-16 05:32:59.875 259 12569.83 108.60 54588.62 88888.00 2015-09-16 05:33:00.000 259 12569.75 108.58 54588.60 88888.00 2015-09-16 05:33:00.125 259 12569.73 108.58 54588.62 88888.00 2015-09-16 05:33:00.250 259 12569.73 108.55 54588.62 88888.00 2015-09-16 05:33:00.375 259 12569.73 108.58 54588.65 88888.00 2015-09-16 05:33:00.500 259 12569.67 108.58 54588.65 88888.00 2015-09-16 05:33:00.625 259 12569.65 108.55 54588.62 88888.00 2015-09-16 05:33:00.750 259 12569.62 108.55 54588.60 88888.00 2015-09-16 05:33:00.875 259 12569.62 108.55 54588.60 88888.00 2015-09-16 05:33:01.000 259 12569.62 108.55 54588.62 88888.00 2015-09-16 05:33:01.125 259 12569.65 108.58 54588.62 88888.00 2015-09-16 05:33:01.250 259 12569.67 108.55 54588.65 88888.00 2015-09-16 05:33:01.375 259 12569.75 108.58 54588.65 88888.00 2015-09-16 05:33:01.500 259 12569.73 108.58 54588.62 88888.00 2015-09-16 05:33:01.625 259 12569.70 108.58 54588.65 88888.00 2015-09-16 05:33:01.750 259 12569.70 108.58 54588.65 88888.00 2015-09-16 05:33:01.875 259 12569.73 108.53 54588.65 88888.00 2015-09-16 05:33:02.000 259 12569.70 108.50 54588.65 88888.00 2015-09-16 05:33:02.125 259 12569.67 108.53 54588.65 88888.00 2015-09-16 05:33:02.250 259 12569.60 108.38 54588.68 88888.00 2015-09-16 05:33:02.375 259 12569.65 108.17 54588.65 88888.00 2015-09-16 05:33:02.500 259 12569.67 108.35 54588.68 88888.00 2015-09-16 05:33:02.625 259 12569.65 108.55 54588.65 88888.00 2015-09-16 05:33:02.750 259 12569.62 108.55 54588.68 88888.00 2015-09-16 05:33:02.875 259 12569.67 108.53 54588.68 88888.00 2015-09-16 05:33:03.000 259 12569.70 108.47 54588.68 88888.00 2015-09-16 05:33:03.125 259 12569.73 108.47 54588.65 88888.00 2015-09-16 05:33:03.250 259 12569.75 108.47 54588.68 88888.00 2015-09-16 05:33:03.375 259 12569.83 108.53 54588.68 88888.00 2015-09-16 05:33:03.500 259 12569.80 108.53 54588.65 88888.00 2015-09-16 05:33:03.625 259 12569.77 108.50 54588.68 88888.00 2015-09-16 05:33:03.750 259 12569.77 108.53 54588.70 88888.00 2015-09-16 05:33:03.875 259 12569.80 108.55 54588.70 88888.00 2015-09-16 05:33:04.000 259 12569.77 108.47 54588.70 88888.00 2015-09-16 05:33:04.125 259 12569.73 108.47 54588.70 88888.00 2015-09-16 05:33:04.250 259 12569.70 108.45 54588.68 88888.00 2015-09-16 05:33:04.375 259 12569.73 108.45 54588.70 88888.00 2015-09-16 05:33:04.500 259 12569.75 108.47 54588.68 88888.00 2015-09-16 05:33:04.625 259 12569.73 108.47 54588.68 88888.00 2015-09-16 05:33:04.750 259 12569.73 108.42 54588.68 88888.00 2015-09-16 05:33:04.875 259 12569.77 108.42 54588.65 88888.00 2015-09-16 05:33:05.000 259 12569.75 108.42 54588.65 88888.00 2015-09-16 05:33:05.125 259 12569.73 108.45 54588.65 88888.00 2015-09-16 05:33:05.250 259 12569.75 108.40 54588.68 88888.00 2015-09-16 05:33:05.375 259 12569.80 108.42 54588.70 88888.00 2015-09-16 05:33:05.500 259 12569.73 108.42 54588.70 88888.00 2015-09-16 05:33:05.625 259 12569.73 108.42 54588.72 88888.00 2015-09-16 05:33:05.750 259 12569.77 108.40 54588.70 88888.00 2015-09-16 05:33:05.875 259 12569.80 108.40 54588.68 88888.00 2015-09-16 05:33:06.000 259 12569.83 108.42 54588.65 88888.00 2015-09-16 05:33:06.125 259 12569.83 108.45 54588.70 88888.00 2015-09-16 05:33:06.250 259 12569.75 108.45 54588.72 88888.00 2015-09-16 05:33:06.375 259 12569.73 108.45 54588.72 88888.00 2015-09-16 05:33:06.500 259 12569.70 108.42 54588.72 88888.00 2015-09-16 05:33:06.625 259 12569.70 108.42 54588.72 88888.00 2015-09-16 05:33:06.750 259 12569.65 108.40 54588.72 88888.00 2015-09-16 05:33:06.875 259 12569.67 108.38 54588.72 88888.00 2015-09-16 05:33:07.000 259 12569.67 108.38 54588.70 88888.00 2015-09-16 05:33:07.125 259 12569.73 108.40 54588.70 88888.00 2015-09-16 05:33:07.250 259 12569.73 108.38 54588.70 88888.00 2015-09-16 05:33:07.375 259 12569.75 108.38 54588.72 88888.00 2015-09-16 05:33:07.500 259 12569.73 108.38 54588.72 88888.00 2015-09-16 05:33:07.625 259 12569.67 108.40 54588.75 88888.00 2015-09-16 05:33:07.750 259 12569.70 108.40 54588.72 88888.00 2015-09-16 05:33:07.875 259 12569.70 108.35 54588.72 88888.00 2015-09-16 05:33:08.000 259 12569.73 108.20 54588.72 88888.00 2015-09-16 05:33:08.125 259 12569.70 108.10 54588.75 88888.00 2015-09-16 05:33:08.250 259 12569.73 107.88 54588.72 88888.00 2015-09-16 05:33:08.375 259 12569.75 107.83 54588.75 88888.00 2015-09-16 05:33:08.500 259 12569.73 108.15 54588.75 88888.00 2015-09-16 05:33:08.625 259 12569.70 108.38 54588.75 88888.00 2015-09-16 05:33:08.750 259 12569.73 108.45 54588.75 88888.00 2015-09-16 05:33:08.875 259 12569.77 108.38 54588.75 88888.00 2015-09-16 05:33:09.000 259 12569.83 108.35 54588.72 88888.00 2015-09-16 05:33:09.125 259 12569.80 108.35 54588.75 88888.00 2015-09-16 05:33:09.250 259 12569.75 108.35 54588.78 88888.00 2015-09-16 05:33:09.375 259 12569.75 108.38 54588.75 88888.00 2015-09-16 05:33:09.500 259 12569.77 108.40 54588.78 88888.00 2015-09-16 05:33:09.625 259 12569.77 108.42 54588.78 88888.00 2015-09-16 05:33:09.750 259 12569.73 108.15 54588.78 88888.00 2015-09-16 05:33:09.875 259 12569.83 108.03 54588.78 88888.00 2015-09-16 05:33:10.000 259 12569.88 108.28 54588.75 88888.00 2015-09-16 05:33:10.125 259 12569.88 108.38 54588.78 88888.00 2015-09-16 05:33:10.250 259 12569.85 108.35 54588.78 88888.00 2015-09-16 05:33:10.375 259 12569.90 108.35 54588.78 88888.00 2015-09-16 05:33:10.500 259 12569.90 108.33 54588.78 88888.00 2015-09-16 05:33:10.625 259 12569.88 108.30 54588.78 88888.00 2015-09-16 05:33:10.750 259 12569.90 108.30 54588.78 88888.00 2015-09-16 05:33:10.875 259 12569.92 108.33 54588.78 88888.00 2015-09-16 05:33:11.000 259 12569.92 108.33 54588.78 88888.00 2015-09-16 05:33:11.125 259 12569.95 108.33 54588.80 88888.00 2015-09-16 05:33:11.250 259 12569.95 108.33 54588.78 88888.00 2015-09-16 05:33:11.375 259 12570.02 108.35 54588.78 88888.00 2015-09-16 05:33:11.500 259 12569.98 108.33 54588.78 88888.00 2015-09-16 05:33:11.625 259 12569.98 108.30 54588.78 88888.00 2015-09-16 05:33:11.750 259 12570.00 108.33 54588.78 88888.00 2015-09-16 05:33:11.875 259 12570.02 108.38 54588.80 88888.00 2015-09-16 05:33:12.000 259 12570.02 108.35 54588.80 88888.00 2015-09-16 05:33:12.125 259 12570.00 108.33 54588.80 88888.00 2015-09-16 05:33:12.250 259 12569.92 108.33 54588.80 88888.00 2015-09-16 05:33:12.375 259 12569.88 108.28 54588.80 88888.00 2015-09-16 05:33:12.500 259 12569.83 108.30 54588.78 88888.00 2015-09-16 05:33:12.625 259 12569.88 108.30 54588.78 88888.00 2015-09-16 05:33:12.750 259 12569.98 108.30 54588.78 88888.00 2015-09-16 05:33:12.875 259 12570.02 108.30 54588.78 88888.00 2015-09-16 05:33:13.000 259 12570.00 108.28 54588.78 88888.00 2015-09-16 05:33:13.125 259 12570.00 108.28 54588.80 88888.00 2015-09-16 05:33:13.250 259 12569.95 108.28 54588.80 88888.00 2015-09-16 05:33:13.375 259 12569.98 108.33 54588.80 88888.00 2015-09-16 05:33:13.500 259 12569.98 108.33 54588.80 88888.00 2015-09-16 05:33:13.625 259 12569.95 108.30 54588.80 88888.00 2015-09-16 05:33:13.750 259 12569.95 108.28 54588.80 88888.00 2015-09-16 05:33:13.875 259 12569.92 108.28 54588.78 88888.00 2015-09-16 05:33:14.000 259 12569.90 108.28 54588.78 88888.00 2015-09-16 05:33:14.125 259 12569.90 108.28 54588.80 88888.00 2015-09-16 05:33:14.250 259 12569.88 108.28 54588.80 88888.00 2015-09-16 05:33:14.375 259 12569.88 108.25 54588.78 88888.00 2015-09-16 05:33:14.500 259 12569.90 108.28 54588.80 88888.00 2015-09-16 05:33:14.625 259 12569.95 108.30 54588.82 88888.00 2015-09-16 05:33:14.750 259 12569.95 108.28 54588.80 88888.00 2015-09-16 05:33:14.875 259 12569.92 108.25 54588.80 88888.00 2015-09-16 05:33:15.000 259 12569.90 108.28 54588.80 88888.00 2015-09-16 05:33:15.125 259 12569.90 108.28 54588.80 88888.00 2015-09-16 05:33:15.250 259 12569.88 108.25 54588.82 88888.00 2015-09-16 05:33:15.375 259 12569.90 108.22 54588.82 88888.00 2015-09-16 05:33:15.500 259 12569.88 108.20 54588.82 88888.00 2015-09-16 05:33:15.625 259 12569.85 108.20 54588.82 88888.00 2015-09-16 05:33:15.750 259 12569.90 108.22 54588.82 88888.00 2015-09-16 05:33:15.875 259 12569.92 108.22 54588.80 88888.00 2015-09-16 05:33:16.000 259 12570.00 108.25 54588.80 88888.00 2015-09-16 05:33:16.125 259 12570.02 108.22 54588.80 88888.00 2015-09-16 05:33:16.250 259 12570.05 108.22 54588.80 88888.00 2015-09-16 05:33:16.375 259 12570.05 108.20 54588.82 88888.00 2015-09-16 05:33:16.500 259 12570.08 108.20 54588.80 88888.00 2015-09-16 05:33:16.625 259 12570.08 108.25 54588.80 88888.00 2015-09-16 05:33:16.750 259 12570.05 108.25 54588.80 88888.00 2015-09-16 05:33:16.875 259 12570.02 108.20 54588.82 88888.00 2015-09-16 05:33:17.000 259 12570.00 108.17 54588.80 88888.00 2015-09-16 05:33:17.125 259 12570.00 108.22 54588.80 88888.00 2015-09-16 05:33:17.250 259 12569.98 108.20 54588.82 88888.00 2015-09-16 05:33:17.375 259 12570.05 108.22 54588.82 88888.00 2015-09-16 05:33:17.500 259 12570.02 108.22 54588.82 88888.00 2015-09-16 05:33:17.625 259 12570.02 108.25 54588.82 88888.00 2015-09-16 05:33:17.750 259 12570.05 108.22 54588.82 88888.00 2015-09-16 05:33:17.875 259 12570.08 108.20 54588.85 88888.00 2015-09-16 05:33:18.000 259 12570.10 108.15 54588.82 88888.00 2015-09-16 05:33:18.125 259 12570.10 108.10 54588.80 88888.00 2015-09-16 05:33:18.250 259 12570.05 108.10 54588.82 88888.00 2015-09-16 05:33:18.375 259 12570.10 108.15 54588.82 88888.00 2015-09-16 05:33:18.500 259 12570.10 108.17 54588.85 88888.00 2015-09-16 05:33:18.625 259 12570.05 108.17 54588.85 88888.00 2015-09-16 05:33:18.750 259 12570.00 108.12 54588.82 88888.00 2015-09-16 05:33:18.875 259 12570.02 108.10 54588.85 88888.00 2015-09-16 05:33:19.000 259 12570.08 108.10 54588.85 88888.00 2015-09-16 05:33:19.125 259 12570.02 108.10 54588.85 88888.00 2015-09-16 05:33:19.250 259 12570.00 108.12 54588.88 88888.00 2015-09-16 05:33:19.375 259 12570.05 108.17 54588.88 88888.00 2015-09-16 05:33:19.500 259 12570.05 108.17 54588.88 88888.00 2015-09-16 05:33:19.625 259 12570.05 108.17 54588.85 88888.00 2015-09-16 05:33:19.750 259 12570.12 108.15 54588.82 88888.00 2015-09-16 05:33:19.875 259 12570.17 108.15 54588.85 88888.00 2015-09-16 05:33:20.000 259 12570.12 108.17 54588.85 88888.00 2015-09-16 05:33:20.125 259 12570.10 108.17 54588.88 88888.00 2015-09-16 05:33:20.250 259 12570.15 108.17 54588.85 88888.00 2015-09-16 05:33:20.375 259 12570.17 108.17 54588.85 88888.00 2015-09-16 05:33:20.500 259 12570.17 108.15 54588.85 88888.00 2015-09-16 05:33:20.625 259 12570.10 108.17 54588.85 88888.00 2015-09-16 05:33:20.750 259 12570.05 108.17 54588.85 88888.00 2015-09-16 05:33:20.875 259 12570.02 108.12 54588.88 88888.00 2015-09-16 05:33:21.000 259 12570.02 108.10 54588.88 88888.00 2015-09-16 05:33:21.125 259 12570.08 108.12 54588.85 88888.00 2015-09-16 05:33:21.250 259 12570.05 108.12 54588.90 88888.00 2015-09-16 05:33:21.375 259 12570.10 108.12 54588.88 88888.00 2015-09-16 05:33:21.500 259 12570.08 108.08 54588.88 88888.00 2015-09-16 05:33:21.625 259 12570.12 108.05 54588.88 88888.00 2015-09-16 05:33:21.750 259 12570.17 108.05 54588.90 88888.00 2015-09-16 05:33:21.875 259 12570.15 108.08 54588.90 88888.00 2015-09-16 05:33:22.000 259 12570.17 108.05 54588.88 88888.00 2015-09-16 05:33:22.125 259 12570.15 108.08 54588.90 88888.00 2015-09-16 05:33:22.250 259 12570.05 108.05 54588.88 88888.00 2015-09-16 05:33:22.375 259 12570.08 108.05 54588.88 88888.00 2015-09-16 05:33:22.500 259 12570.12 108.05 54588.90 88888.00 2015-09-16 05:33:22.625 259 12570.15 108.08 54588.90 88888.00 2015-09-16 05:33:22.750 259 12570.17 108.10 54588.88 88888.00 2015-09-16 05:33:22.875 259 12570.15 108.10 54588.88 88888.00 2015-09-16 05:33:23.000 259 12570.12 108.08 54588.90 88888.00 2015-09-16 05:33:23.125 259 12570.10 108.08 54588.90 88888.00 2015-09-16 05:33:23.250 259 12570.05 108.05 54588.93 88888.00 2015-09-16 05:33:23.375 259 12570.10 108.08 54588.93 88888.00 2015-09-16 05:33:23.500 259 12570.00 108.10 54588.93 88888.00 2015-09-16 05:33:23.625 259 12570.00 108.10 54588.93 88888.00 2015-09-16 05:33:23.750 259 12570.02 108.10 54588.90 88888.00 2015-09-16 05:33:23.875 259 12570.08 108.08 54588.90 88888.00 2015-09-16 05:33:24.000 259 12570.08 108.05 54588.88 88888.00 2015-09-16 05:33:24.125 259 12570.05 108.05 54588.93 88888.00 2015-09-16 05:33:24.250 259 12570.00 108.08 54588.93 88888.00 2015-09-16 05:33:24.375 259 12570.05 108.08 54588.95 88888.00 2015-09-16 05:33:24.500 259 12570.10 108.05 54588.93 88888.00 2015-09-16 05:33:24.625 259 12570.08 108.08 54588.93 88888.00 2015-09-16 05:33:24.750 259 12570.05 108.08 54588.93 88888.00 2015-09-16 05:33:24.875 259 12570.05 108.08 54588.93 88888.00 2015-09-16 05:33:25.000 259 12570.08 108.08 54588.93 88888.00 2015-09-16 05:33:25.125 259 12570.08 108.08 54588.95 88888.00 2015-09-16 05:33:25.250 259 12570.10 108.10 54588.95 88888.00 2015-09-16 05:33:25.375 259 12570.12 108.10 54588.97 88888.00 2015-09-16 05:33:25.500 259 12570.15 108.08 54588.97 88888.00 2015-09-16 05:33:25.625 259 12570.12 108.05 54588.97 88888.00 2015-09-16 05:33:25.750 259 12570.10 108.05 54588.95 88888.00 2015-09-16 05:33:25.875 259 12570.10 108.05 54588.97 88888.00 2015-09-16 05:33:26.000 259 12570.12 108.08 54588.97 88888.00 2015-09-16 05:33:26.125 259 12570.15 108.08 54588.97 88888.00 2015-09-16 05:33:26.250 259 12570.12 108.08 54588.97 88888.00 2015-09-16 05:33:26.375 259 12570.10 108.10 54588.97 88888.00 2015-09-16 05:33:26.500 259 12570.10 108.08 54588.97 88888.00 2015-09-16 05:33:26.625 259 12570.12 108.05 54588.97 88888.00 2015-09-16 05:33:26.750 259 12570.10 108.03 54588.97 88888.00 2015-09-16 05:33:26.875 259 12570.12 108.05 54588.97 88888.00 2015-09-16 05:33:27.000 259 12570.15 108.05 54588.97 88888.00 2015-09-16 05:33:27.125 259 12570.12 108.03 54588.97 88888.00 2015-09-16 05:33:27.250 259 12570.10 108.00 54588.97 88888.00 2015-09-16 05:33:27.375 259 12570.20 108.03 54588.95 88888.00 2015-09-16 05:33:27.500 259 12570.23 108.00 54588.97 88888.00 2015-09-16 05:33:27.625 259 12570.25 108.03 54589.00 88888.00 2015-09-16 05:33:27.750 259 12570.25 108.05 54589.00 88888.00 2015-09-16 05:33:27.875 259 12570.17 108.03 54589.00 88888.00 2015-09-16 05:33:28.000 259 12570.12 108.03 54588.97 88888.00 2015-09-16 05:33:28.125 259 12570.10 108.03 54589.00 88888.00 2015-09-16 05:33:28.250 259 12570.10 108.00 54589.03 88888.00 2015-09-16 05:33:28.375 259 12570.15 108.00 54589.00 88888.00 2015-09-16 05:33:28.500 259 12570.10 108.03 54589.03 88888.00 2015-09-16 05:33:28.625 259 12570.12 108.00 54589.03 88888.00 2015-09-16 05:33:28.750 259 12570.12 108.00 54589.03 88888.00 2015-09-16 05:33:28.875 259 12570.17 108.03 54589.03 88888.00 2015-09-16 05:33:29.000 259 12570.15 108.00 54589.00 88888.00 2015-09-16 05:33:29.125 259 12570.12 108.00 54589.03 88888.00 2015-09-16 05:33:29.250 259 12570.10 108.00 54589.03 88888.00 2015-09-16 05:33:29.375 259 12570.17 108.05 54589.03 88888.00 2015-09-16 05:33:29.500 259 12570.20 108.05 54589.05 88888.00 2015-09-16 05:33:29.625 259 12570.12 108.03 54589.05 88888.00 2015-09-16 05:33:29.750 259 12570.10 108.03 54589.03 88888.00 2015-09-16 05:33:29.875 259 12570.05 108.03 54589.05 88888.00 2015-09-16 05:33:30.000 259 12570.05 108.03 54589.03 88888.00 2015-09-16 05:33:30.125 259 12570.05 108.03 54589.03 88888.00 2015-09-16 05:33:30.250 259 12570.10 108.00 54589.05 88888.00 2015-09-16 05:33:30.375 259 12570.10 107.97 54589.03 88888.00 2015-09-16 05:33:30.500 259 12570.12 107.97 54589.03 88888.00 2015-09-16 05:33:30.625 259 12570.15 108.00 54589.03 88888.00 2015-09-16 05:33:30.750 259 12570.10 108.00 54589.03 88888.00 2015-09-16 05:33:30.875 259 12570.10 108.00 54589.03 88888.00 2015-09-16 05:33:31.000 259 12570.17 108.00 54589.00 88888.00 2015-09-16 05:33:31.125 259 12570.17 108.00 54589.03 88888.00 2015-09-16 05:33:31.250 259 12570.12 107.92 54589.03 88888.00 2015-09-16 05:33:31.375 259 12570.10 107.95 54589.05 88888.00 2015-09-16 05:33:31.500 259 12570.02 107.97 54589.07 88888.00 2015-09-16 05:33:31.625 259 12570.08 108.03 54589.07 88888.00 2015-09-16 05:33:31.750 259 12570.15 107.92 54589.07 88888.00 2015-09-16 05:33:31.875 259 12570.17 107.78 54589.07 88888.00 2015-09-16 05:33:32.000 259 12570.10 107.85 54589.05 88888.00 2015-09-16 05:33:32.125 259 12570.08 107.85 54589.07 88888.00 2015-09-16 05:33:32.250 259 12570.05 107.97 54589.10 88888.00 2015-09-16 05:33:32.375 259 12570.08 108.00 54589.10 88888.00 2015-09-16 05:33:32.500 259 12570.08 108.03 54589.10 88888.00 2015-09-16 05:33:32.625 259 12570.08 108.00 54589.10 88888.00 2015-09-16 05:33:32.750 259 12570.05 108.00 54589.10 88888.00 2015-09-16 05:33:32.875 259 12570.10 108.00 54589.10 88888.00 2015-09-16 05:33:33.000 259 12570.12 107.97 54589.07 88888.00 2015-09-16 05:33:33.125 259 12570.08 107.97 54589.07 88888.00 2015-09-16 05:33:33.250 259 12570.08 107.97 54589.07 88888.00 2015-09-16 05:33:33.375 259 12570.10 108.00 54589.07 88888.00 2015-09-16 05:33:33.500 259 12570.12 107.97 54589.10 88888.00 2015-09-16 05:33:33.625 259 12570.17 107.95 54589.07 88888.00 2015-09-16 05:33:33.750 259 12570.12 107.97 54589.07 88888.00 2015-09-16 05:33:33.875 259 12570.10 107.97 54589.07 88888.00 2015-09-16 05:33:34.000 259 12570.10 107.97 54589.07 88888.00 2015-09-16 05:33:34.125 259 12570.08 108.00 54589.10 88888.00 2015-09-16 05:33:34.250 259 12570.02 107.97 54589.12 88888.00 2015-09-16 05:33:34.375 259 12570.02 108.00 54589.12 88888.00 2015-09-16 05:33:34.500 259 12570.05 108.00 54589.12 88888.00 2015-09-16 05:33:34.625 259 12570.02 108.00 54589.12 88888.00 2015-09-16 05:33:34.750 259 12570.02 108.00 54589.15 88888.00 2015-09-16 05:33:34.875 259 12570.08 108.00 54589.15 88888.00 2015-09-16 05:33:35.000 259 12570.08 108.00 54589.15 88888.00 2015-09-16 05:33:35.125 259 12570.10 108.00 54589.15 88888.00 2015-09-16 05:33:35.250 259 12570.08 107.95 54589.15 88888.00 2015-09-16 05:33:35.375 259 12570.05 107.97 54589.15 88888.00 2015-09-16 05:33:35.500 259 12570.05 107.97 54589.18 88888.00 2015-09-16 05:33:35.625 259 12570.02 107.97 54589.18 88888.00 2015-09-16 05:33:35.750 259 12569.98 108.00 54589.15 88888.00 2015-09-16 05:33:35.875 259 12569.95 108.00 54589.15 88888.00 2015-09-16 05:33:36.000 259 12569.92 107.95 54589.12 88888.00 2015-09-16 05:33:36.125 259 12569.92 107.95 54589.15 88888.00 2015-09-16 05:33:36.250 259 12569.90 107.95 54589.15 88888.00 2015-09-16 05:33:36.375 259 12569.98 108.00 54589.18 88888.00 2015-09-16 05:33:36.500 259 12570.02 108.00 54589.20 88888.00 2015-09-16 05:33:36.625 259 12570.05 107.97 54589.18 88888.00 2015-09-16 05:33:36.750 259 12570.05 107.95 54589.18 88888.00 2015-09-16 05:33:36.875 259 12570.02 107.95 54589.18 88888.00 2015-09-16 05:33:37.000 259 12570.05 107.92 54589.18 88888.00 2015-09-16 05:33:37.125 259 12570.02 107.95 54589.20 88888.00 2015-09-16 05:33:37.250 259 12569.95 107.92 54589.20 88888.00 2015-09-16 05:33:37.375 259 12570.00 107.95 54589.20 88888.00 2015-09-16 05:33:37.500 259 12570.05 107.95 54589.18 88888.00 2015-09-16 05:33:37.625 259 12570.00 107.95 54589.20 88888.00 2015-09-16 05:33:37.750 259 12570.00 107.92 54589.20 88888.00 2015-09-16 05:33:37.875 259 12570.05 107.92 54589.20 88888.00 2015-09-16 05:33:38.000 259 12570.05 107.92 54589.20 88888.00 2015-09-16 05:33:38.125 259 12570.02 107.92 54589.20 88888.00 2015-09-16 05:33:38.250 259 12570.00 107.90 54589.22 88888.00 2015-09-16 05:33:38.375 259 12570.05 107.92 54589.20 88888.00 2015-09-16 05:33:38.500 259 12570.05 107.90 54589.22 88888.00 2015-09-16 05:33:38.625 259 12570.00 107.90 54589.25 88888.00 2015-09-16 05:33:38.750 259 12570.00 107.92 54589.22 88888.00 2015-09-16 05:33:38.875 259 12569.98 107.88 54589.25 88888.00 2015-09-16 05:33:39.000 259 12569.92 107.88 54589.20 88888.00 2015-09-16 05:33:39.125 259 12569.98 107.88 54589.20 88888.00 2015-09-16 05:33:39.250 259 12569.92 107.88 54589.20 88888.00 2015-09-16 05:33:39.375 259 12569.95 107.90 54589.22 88888.00 2015-09-16 05:33:39.500 259 12569.98 107.90 54589.25 88888.00 2015-09-16 05:33:39.625 259 12569.95 107.90 54589.25 88888.00 2015-09-16 05:33:39.750 259 12569.95 107.90 54589.25 88888.00 2015-09-16 05:33:39.875 259 12569.92 107.88 54589.25 88888.00 2015-09-16 05:33:40.000 259 12569.92 107.85 54589.22 88888.00 2015-09-16 05:33:40.125 259 12569.95 107.90 54589.25 88888.00 2015-09-16 05:33:40.250 259 12569.90 107.90 54589.25 88888.00 2015-09-16 05:33:40.375 259 12569.92 107.90 54589.25 88888.00 2015-09-16 05:33:40.500 259 12570.00 107.90 54589.25 88888.00 2015-09-16 05:33:40.625 259 12569.98 107.92 54589.25 88888.00 2015-09-16 05:33:40.750 259 12569.90 107.92 54589.28 88888.00 2015-09-16 05:33:40.875 259 12569.85 107.92 54589.28 88888.00 2015-09-16 05:33:41.000 259 12569.88 107.88 54589.25 88888.00 2015-09-16 05:33:41.125 259 12569.92 107.85 54589.25 88888.00 2015-09-16 05:33:41.250 259 12569.90 107.90 54589.28 88888.00 2015-09-16 05:33:41.375 259 12569.88 107.92 54589.28 88888.00 2015-09-16 05:33:41.500 259 12569.88 107.92 54589.28 88888.00 2015-09-16 05:33:41.625 259 12569.90 107.95 54589.28 88888.00 2015-09-16 05:33:41.750 259 12569.92 107.95 54589.30 88888.00 2015-09-16 05:33:41.875 259 12569.98 107.95 54589.28 88888.00 2015-09-16 05:33:42.000 259 12569.95 107.92 54589.28 88888.00 2015-09-16 05:33:42.125 259 12569.95 107.92 54589.30 88888.00 2015-09-16 05:33:42.250 259 12569.98 107.92 54589.32 88888.00 2015-09-16 05:33:42.375 259 12569.98 107.92 54589.32 88888.00 2015-09-16 05:33:42.500 259 12569.95 107.90 54589.32 88888.00 2015-09-16 05:33:42.625 259 12569.95 107.88 54589.32 88888.00 2015-09-16 05:33:42.750 259 12569.95 107.90 54589.32 88888.00 2015-09-16 05:33:42.875 259 12569.90 107.90 54589.32 88888.00 2015-09-16 05:33:43.000 259 12569.92 107.90 54589.32 88888.00 2015-09-16 05:33:43.125 259 12569.90 107.90 54589.32 88888.00 2015-09-16 05:33:43.250 259 12569.95 107.90 54589.32 88888.00 2015-09-16 05:33:43.375 259 12570.00 107.92 54589.35 88888.00 2015-09-16 05:33:43.500 259 12570.00 107.92 54589.32 88888.00 2015-09-16 05:33:43.625 259 12569.98 107.92 54589.35 88888.00 2015-09-16 05:33:43.750 259 12569.95 107.95 54589.35 88888.00 2015-09-16 05:33:43.875 259 12569.92 107.92 54589.35 88888.00 2015-09-16 05:33:44.000 259 12569.95 107.92 54589.32 88888.00 2015-09-16 05:33:44.125 259 12569.95 107.95 54589.38 88888.00 2015-09-16 05:33:44.250 259 12569.92 107.95 54589.35 88888.00 2015-09-16 05:33:44.375 259 12569.98 107.92 54589.35 88888.00 2015-09-16 05:33:44.500 259 12569.98 107.92 54589.35 88888.00 2015-09-16 05:33:44.625 259 12569.92 107.90 54589.35 88888.00 2015-09-16 05:33:44.750 259 12569.90 107.88 54589.35 88888.00 2015-09-16 05:33:44.875 259 12569.83 107.90 54589.35 88888.00 2015-09-16 05:33:45.000 259 12569.83 107.88 54589.35 88888.00 2015-09-16 05:33:45.125 259 12569.88 107.90 54589.32 88888.00 2015-09-16 05:33:45.250 259 12569.95 107.88 54589.32 88888.00 2015-09-16 05:33:45.375 259 12569.95 107.90 54589.32 88888.00 2015-09-16 05:33:45.500 259 12569.92 107.92 54589.32 88888.00 2015-09-16 05:33:45.625 259 12569.95 107.92 54589.38 88888.00 2015-09-16 05:33:45.750 259 12569.95 107.95 54589.38 88888.00 2015-09-16 05:33:45.875 259 12569.92 107.97 54589.38 88888.00 2015-09-16 05:33:46.000 259 12569.95 107.97 54589.38 88888.00 2015-09-16 05:33:46.125 259 12569.95 107.95 54589.35 88888.00 2015-09-16 05:33:46.250 259 12569.90 107.92 54589.35 88888.00 2015-09-16 05:33:46.375 259 12569.92 107.92 54589.38 88888.00 2015-09-16 05:33:46.500 259 12569.95 107.90 54589.40 88888.00 2015-09-16 05:33:46.625 259 12569.92 107.90 54589.40 88888.00 2015-09-16 05:33:46.750 259 12569.92 107.92 54589.40 88888.00 2015-09-16 05:33:46.875 259 12569.92 107.92 54589.40 88888.00 2015-09-16 05:33:47.000 259 12569.92 107.92 54589.38 88888.00 2015-09-16 05:33:47.125 259 12570.00 107.95 54589.40 88888.00 2015-09-16 05:33:47.250 259 12570.00 107.90 54589.43 88888.00 2015-09-16 05:33:47.375 259 12569.95 107.90 54589.40 88888.00 2015-09-16 05:33:47.500 259 12569.90 107.90 54589.38 88888.00 2015-09-16 05:33:47.625 259 12569.95 107.92 54589.38 88888.00 2015-09-16 05:33:47.750 259 12569.92 107.95 54589.38 88888.00 2015-09-16 05:33:47.875 259 12569.90 107.92 54589.38 88888.00 2015-09-16 05:33:48.000 259 12569.90 107.90 54589.40 88888.00 2015-09-16 05:33:48.125 259 12569.92 107.92 54589.40 88888.00 2015-09-16 05:33:48.250 259 12569.95 107.92 54589.43 88888.00 2015-09-16 05:33:48.375 259 12569.92 107.92 54589.43 88888.00 2015-09-16 05:33:48.500 259 12569.92 107.90 54589.40 88888.00 2015-09-16 05:33:48.625 259 12569.95 107.92 54589.43 88888.00 2015-09-16 05:33:48.750 259 12569.92 107.92 54589.45 88888.00 2015-09-16 05:33:48.875 259 12569.92 107.90 54589.40 88888.00 2015-09-16 05:33:49.000 259 12569.90 107.90 54589.40 88888.00 2015-09-16 05:33:49.125 259 12569.88 107.90 54589.40 88888.00 2015-09-16 05:33:49.250 259 12569.85 107.90 54589.40 88888.00 2015-09-16 05:33:49.375 259 12569.90 107.92 54589.38 88888.00 2015-09-16 05:33:49.500 259 12569.95 107.92 54589.38 88888.00 2015-09-16 05:33:49.625 259 12569.92 107.90 54589.40 88888.00 2015-09-16 05:33:49.750 259 12569.92 107.92 54589.40 88888.00 2015-09-16 05:33:49.875 259 12569.90 107.92 54589.40 88888.00 2015-09-16 05:33:50.000 259 12569.90 107.92 54589.38 88888.00 2015-09-16 05:33:50.125 259 12569.92 107.92 54589.40 88888.00 2015-09-16 05:33:50.250 259 12569.88 107.90 54589.45 88888.00 2015-09-16 05:33:50.375 259 12569.90 107.92 54589.43 88888.00 2015-09-16 05:33:50.500 259 12569.90 107.90 54589.43 88888.00 2015-09-16 05:33:50.625 259 12569.88 107.88 54589.43 88888.00 2015-09-16 05:33:50.750 259 12569.88 107.90 54589.45 88888.00 2015-09-16 05:33:50.875 259 12569.90 107.90 54589.43 88888.00 2015-09-16 05:33:51.000 259 12569.88 107.90 54589.43 88888.00 2015-09-16 05:33:51.125 259 12569.90 107.90 54589.45 88888.00 2015-09-16 05:33:51.250 259 12569.83 107.85 54589.45 88888.00 2015-09-16 05:33:51.375 259 12569.83 107.85 54589.43 88888.00 2015-09-16 05:33:51.500 259 12569.85 107.90 54589.43 88888.00 2015-09-16 05:33:51.625 259 12569.88 107.92 54589.43 88888.00 2015-09-16 05:33:51.750 259 12569.85 107.92 54589.45 88888.00 2015-09-16 05:33:51.875 259 12569.75 107.90 54589.45 88888.00 2015-09-16 05:33:52.000 259 12569.73 107.90 54589.45 88888.00 2015-09-16 05:33:52.125 259 12569.77 107.88 54589.47 88888.00 2015-09-16 05:33:52.250 259 12569.83 107.88 54589.45 88888.00 2015-09-16 05:33:52.375 259 12569.90 107.88 54589.45 88888.00 2015-09-16 05:33:52.500 259 12569.90 107.92 54589.47 88888.00 2015-09-16 05:33:52.625 259 12569.85 107.92 54589.50 88888.00 2015-09-16 05:33:52.750 259 12569.90 107.95 54589.50 88888.00 2015-09-16 05:33:52.875 259 12569.92 107.95 54589.47 88888.00 2015-09-16 05:33:53.000 259 12569.90 107.92 54589.47 88888.00 2015-09-16 05:33:53.125 259 12569.83 107.95 54589.47 88888.00 2015-09-16 05:33:53.250 259 12569.83 107.90 54589.50 88888.00 2015-09-16 05:33:53.375 259 12569.88 107.92 54589.47 88888.00 2015-09-16 05:33:53.500 259 12569.83 107.97 54589.50 88888.00 2015-09-16 05:33:53.625 259 12569.83 107.95 54589.50 88888.00 2015-09-16 05:33:53.750 259 12569.80 107.95 54589.47 88888.00 2015-09-16 05:33:53.875 259 12569.85 107.97 54589.50 88888.00 2015-09-16 05:33:54.000 259 12569.90 107.97 54589.47 88888.00 2015-09-16 05:33:54.125 259 12569.85 107.97 54589.50 88888.00 2015-09-16 05:33:54.250 259 12569.85 107.95 54589.50 88888.00 2015-09-16 05:33:54.375 259 12569.90 107.95 54589.47 88888.00 2015-09-16 05:33:54.500 259 12569.85 107.95 54589.50 88888.00 2015-09-16 05:33:54.625 259 12569.83 107.97 54589.50 88888.00 2015-09-16 05:33:54.750 259 12569.75 108.00 54589.55 88888.00 2015-09-16 05:33:54.875 259 12569.77 108.00 54589.53 88888.00 2015-09-16 05:33:55.000 259 12569.75 108.00 54589.50 88888.00 2015-09-16 05:33:55.125 259 12569.75 108.00 54589.53 88888.00 2015-09-16 05:33:55.250 259 12569.73 108.00 54589.53 88888.00 2015-09-16 05:33:55.375 259 12569.77 108.03 54589.53 88888.00 2015-09-16 05:33:55.500 259 12569.80 108.00 54589.53 88888.00 2015-09-16 05:33:55.625 259 12569.80 108.00 54589.53 88888.00 2015-09-16 05:33:55.750 259 12569.80 107.97 54589.53 88888.00 2015-09-16 05:33:55.875 259 12569.77 107.97 54589.50 88888.00 2015-09-16 05:33:56.000 259 12569.77 107.97 54589.50 88888.00 2015-09-16 05:33:56.125 259 12569.80 107.97 54589.50 88888.00 2015-09-16 05:33:56.250 259 12569.80 107.97 54589.53 88888.00 2015-09-16 05:33:56.375 259 12569.80 108.00 54589.53 88888.00 2015-09-16 05:33:56.500 259 12569.70 108.00 54589.53 88888.00 2015-09-16 05:33:56.625 259 12569.70 108.03 54589.53 88888.00 2015-09-16 05:33:56.750 259 12569.73 108.03 54589.53 88888.00 2015-09-16 05:33:56.875 259 12569.75 108.00 54589.53 88888.00 2015-09-16 05:33:57.000 259 12569.77 108.03 54589.53 88888.00 2015-09-16 05:33:57.125 259 12569.75 108.03 54589.50 88888.00 2015-09-16 05:33:57.250 259 12569.67 108.03 54589.53 88888.00 2015-09-16 05:33:57.375 259 12569.73 108.03 54589.53 88888.00 2015-09-16 05:33:57.500 259 12569.80 108.08 54589.55 88888.00 2015-09-16 05:33:57.625 259 12569.80 108.05 54589.53 88888.00 2015-09-16 05:33:57.750 259 12569.77 108.03 54589.55 88888.00 2015-09-16 05:33:57.875 259 12569.77 108.03 54589.55 88888.00 2015-09-16 05:33:58.000 259 12569.77 108.03 54589.53 88888.00 2015-09-16 05:33:58.125 259 12569.80 108.03 54589.55 88888.00 2015-09-16 05:33:58.250 259 12569.75 108.03 54589.57 88888.00 2015-09-16 05:33:58.375 259 12569.77 108.08 54589.57 88888.00 2015-09-16 05:33:58.500 259 12569.77 108.05 54589.57 88888.00 2015-09-16 05:33:58.625 259 12569.80 108.05 54589.55 88888.00 2015-09-16 05:33:58.750 259 12569.77 108.05 54589.57 88888.00 2015-09-16 05:33:58.875 259 12569.75 108.05 54589.55 88888.00 2015-09-16 05:33:59.000 259 12569.77 108.05 54589.55 88888.00 2015-09-16 05:33:59.125 259 12569.83 108.05 54589.57 88888.00 2015-09-16 05:33:59.250 259 12569.77 108.05 54589.60 88888.00 2015-09-16 05:33:59.375 259 12569.73 108.08 54589.62 88888.00 2015-09-16 05:33:59.500 259 12569.65 108.10 54589.60 88888.00 2015-09-16 05:33:59.625 259 12569.73 108.08 54589.60 88888.00 2015-09-16 05:33:59.750 259 12569.75 108.10 54589.57 88888.00 2015-09-16 05:33:59.875 259 12569.75 108.10 54589.57 88888.00 2015-09-16 05:34:00.000 259 12569.75 108.10 54589.60 88888.00 2015-09-16 05:34:00.125 259 12569.75 108.12 54589.60 88888.00 2015-09-16 05:34:00.250 259 12569.77 108.10 54589.62 88888.00 2015-09-16 05:34:00.375 259 12569.77 108.12 54589.65 88888.00 2015-09-16 05:34:00.500 259 12569.70 108.10 54589.62 88888.00 2015-09-16 05:34:00.625 259 12569.67 108.08 54589.60 88888.00 2015-09-16 05:34:00.750 259 12569.73 108.08 54589.60 88888.00 2015-09-16 05:34:00.875 259 12569.75 108.10 54589.60 88888.00 2015-09-16 05:34:01.000 259 12569.73 108.12 54589.60 88888.00 2015-09-16 05:34:01.125 259 12569.75 108.12 54589.62 88888.00 2015-09-16 05:34:01.250 259 12569.85 108.10 54589.62 88888.00 2015-09-16 05:34:01.375 259 12569.85 108.10 54589.60 88888.00 2015-09-16 05:34:01.500 259 12569.75 108.10 54589.57 88888.00 2015-09-16 05:34:01.625 259 12569.73 108.10 54589.60 88888.00 2015-09-16 05:34:01.750 259 12569.75 108.08 54589.62 88888.00 2015-09-16 05:34:01.875 259 12569.75 108.08 54589.62 88888.00 2015-09-16 05:34:02.000 259 12569.75 108.08 54589.60 88888.00 2015-09-16 05:34:02.125 259 12569.73 108.03 54589.62 88888.00 2015-09-16 05:34:02.250 259 12569.75 108.05 54589.62 88888.00 2015-09-16 05:34:02.375 259 12569.73 108.10 54589.62 88888.00 2015-09-16 05:34:02.500 259 12569.73 108.10 54589.62 88888.00 2015-09-16 05:34:02.625 259 12569.75 108.10 54589.62 88888.00 2015-09-16 05:34:02.750 259 12569.73 108.10 54589.62 88888.00 2015-09-16 05:34:02.875 259 12569.67 108.08 54589.60 88888.00 2015-09-16 05:34:03.000 259 12569.70 108.10 54589.60 88888.00 2015-09-16 05:34:03.125 259 12569.65 108.08 54589.62 88888.00 2015-09-16 05:34:03.250 259 12569.65 107.72 54589.62 88888.00 2015-09-16 05:34:03.375 259 12569.73 107.70 54589.62 88888.00 2015-09-16 05:34:03.500 259 12569.75 107.97 54589.62 88888.00 2015-09-16 05:34:03.625 259 12569.75 108.15 54589.65 88888.00 2015-09-16 05:34:03.750 259 12569.75 108.15 54589.62 88888.00 2015-09-16 05:34:03.875 259 12569.70 108.10 54589.60 88888.00 2015-09-16 05:34:04.000 259 12569.65 108.08 54589.60 88888.00 2015-09-16 05:34:04.125 259 12569.65 108.12 54589.60 88888.00 2015-09-16 05:34:04.250 259 12569.65 108.15 54589.62 88888.00 2015-09-16 05:34:04.375 259 12569.75 108.15 54589.62 88888.00 2015-09-16 05:34:04.500 259 12569.80 108.12 54589.65 88888.00 2015-09-16 05:34:04.625 259 12569.77 108.10 54589.62 88888.00 2015-09-16 05:34:04.750 259 12569.67 108.12 54589.62 88888.00 2015-09-16 05:34:04.875 259 12569.62 108.15 54589.65 88888.00 2015-09-16 05:34:05.000 259 12569.67 108.17 54589.62 88888.00 2015-09-16 05:34:05.125 259 12569.70 108.17 54589.65 88888.00 2015-09-16 05:34:05.250 259 12569.62 108.12 54589.65 88888.00 2015-09-16 05:34:05.375 259 12569.62 108.17 54589.65 88888.00 2015-09-16 05:34:05.500 259 12569.65 108.17 54589.68 88888.00 2015-09-16 05:34:05.625 259 12569.65 108.17 54589.65 88888.00 2015-09-16 05:34:05.750 259 12569.62 108.15 54589.65 88888.00 2015-09-16 05:34:05.875 259 12569.62 108.12 54589.65 88888.00 2015-09-16 05:34:06.000 259 12569.62 108.10 54589.65 88888.00 2015-09-16 05:34:06.125 259 12569.62 108.10 54589.65 88888.00 2015-09-16 05:34:06.250 259 12569.60 108.10 54589.65 88888.00 2015-09-16 05:34:06.375 259 12569.65 108.12 54589.65 88888.00 2015-09-16 05:34:06.500 259 12569.58 108.15 54589.65 88888.00 2015-09-16 05:34:06.625 259 12569.52 108.12 54589.65 88888.00 2015-09-16 05:34:06.750 259 12569.58 108.17 54589.68 88888.00 2015-09-16 05:34:06.875 259 12569.60 108.17 54589.68 88888.00 2015-09-16 05:34:07.000 259 12569.62 108.15 54589.68 88888.00 2015-09-16 05:34:07.125 259 12569.60 108.15 54589.70 88888.00 2015-09-16 05:34:07.250 259 12569.58 108.20 54589.70 88888.00 2015-09-16 05:34:07.375 259 12569.60 108.20 54589.68 88888.00 2015-09-16 05:34:07.500 259 12569.55 108.20 54589.68 88888.00 2015-09-16 05:34:07.625 259 12569.55 108.20 54589.68 88888.00 2015-09-16 05:34:07.750 259 12569.58 108.22 54589.68 88888.00 2015-09-16 05:34:07.875 259 12569.55 108.20 54589.68 88888.00 2015-09-16 05:34:08.000 259 12569.55 108.17 54589.65 88888.00 2015-09-16 05:34:08.125 259 12569.60 108.20 54589.68 88888.00 2015-09-16 05:34:08.250 259 12569.58 108.22 54589.72 88888.00 2015-09-16 05:34:08.375 259 12569.58 108.22 54589.70 88888.00 2015-09-16 05:34:08.500 259 12569.58 108.20 54589.72 88888.00 2015-09-16 05:34:08.625 259 12569.55 108.17 54589.72 88888.00 2015-09-16 05:34:08.750 259 12569.58 108.17 54589.72 88888.00 2015-09-16 05:34:08.875 259 12569.58 108.20 54589.70 88888.00 2015-09-16 05:34:09.000 259 12569.58 108.20 54589.68 88888.00 2015-09-16 05:34:09.125 259 12569.55 108.20 54589.68 88888.00 2015-09-16 05:34:09.250 259 12569.55 108.20 54589.70 88888.00 2015-09-16 05:34:09.375 259 12569.60 108.20 54589.70 88888.00 2015-09-16 05:34:09.500 259 12569.60 108.20 54589.70 88888.00 2015-09-16 05:34:09.625 259 12569.50 108.25 54589.70 88888.00 2015-09-16 05:34:09.750 259 12569.40 108.25 54589.72 88888.00 2015-09-16 05:34:09.875 259 12569.50 108.22 54589.68 88888.00 2015-09-16 05:34:10.000 259 12569.52 108.22 54589.68 88888.00 2015-09-16 05:34:10.125 259 12569.45 108.22 54589.70 88888.00 2015-09-16 05:34:10.250 259 12569.45 108.25 54589.72 88888.00 2015-09-16 05:34:10.375 259 12569.52 108.28 54589.70 88888.00 2015-09-16 05:34:10.500 259 12569.50 108.25 54589.70 88888.00 2015-09-16 05:34:10.625 259 12569.50 108.28 54589.68 88888.00 2015-09-16 05:34:10.750 259 12569.50 108.25 54589.70 88888.00 2015-09-16 05:34:10.875 259 12569.55 108.28 54589.72 88888.00 2015-09-16 05:34:11.000 259 12569.55 108.28 54589.70 88888.00 2015-09-16 05:34:11.125 259 12569.55 108.28 54589.72 88888.00 2015-09-16 05:34:11.250 259 12569.58 108.28 54589.70 88888.00 2015-09-16 05:34:11.375 259 12569.62 108.30 54589.70 88888.00 2015-09-16 05:34:11.500 259 12569.62 108.33 54589.72 88888.00 2015-09-16 05:34:11.625 259 12569.62 108.33 54589.72 88888.00 2015-09-16 05:34:11.750 259 12569.67 108.30 54589.72 88888.00 2015-09-16 05:34:11.875 259 12569.67 108.33 54589.70 88888.00 2015-09-16 05:34:12.000 259 12569.62 108.33 54589.70 88888.00 2015-09-16 05:34:12.125 259 12569.58 108.33 54589.75 88888.00 2015-09-16 05:34:12.250 259 12569.58 108.30 54589.72 88888.00 2015-09-16 05:34:12.375 259 12569.50 108.30 54589.72 88888.00 2015-09-16 05:34:12.500 259 12569.42 108.33 54589.72 88888.00 2015-09-16 05:34:12.625 259 12569.48 108.33 54589.72 88888.00 2015-09-16 05:34:12.750 259 12569.50 108.33 54589.72 88888.00 2015-09-16 05:34:12.875 259 12569.52 108.35 54589.72 88888.00 2015-09-16 05:34:13.000 259 12569.55 108.35 54589.70 88888.00 2015-09-16 05:34:13.125 259 12569.52 108.33 54589.75 88888.00 2015-09-16 05:34:13.250 259 12569.45 108.33 54589.75 88888.00 2015-09-16 05:34:13.375 259 12569.45 108.30 54589.75 88888.00 2015-09-16 05:34:13.500 259 12569.50 108.35 54589.75 88888.00 2015-09-16 05:34:13.625 259 12569.52 108.35 54589.72 88888.00 2015-09-16 05:34:13.750 259 12569.50 108.33 54589.75 88888.00 2015-09-16 05:34:13.875 259 12569.50 108.35 54589.75 88888.00 2015-09-16 05:34:14.000 259 12569.52 108.38 54589.75 88888.00 2015-09-16 05:34:14.125 259 12569.55 108.35 54589.78 88888.00 2015-09-16 05:34:14.250 259 12569.52 108.30 54589.75 88888.00 2015-09-16 05:34:14.375 259 12569.58 108.30 54589.75 88888.00 2015-09-16 05:34:14.500 259 12569.60 108.33 54589.75 88888.00 2015-09-16 05:34:14.625 259 12569.58 108.33 54589.75 88888.00 2015-09-16 05:34:14.750 259 12569.52 108.33 54589.75 88888.00 2015-09-16 05:34:14.875 259 12569.55 108.30 54589.75 88888.00 2015-09-16 05:34:15.000 259 12569.55 108.33 54589.75 88888.00 2015-09-16 05:34:15.125 259 12569.48 108.35 54589.78 88888.00 2015-09-16 05:34:15.250 259 12569.48 108.35 54589.78 88888.00 2015-09-16 05:34:15.375 259 12569.45 108.33 54589.75 88888.00 2015-09-16 05:34:15.500 259 12569.38 108.33 54589.75 88888.00 2015-09-16 05:34:15.625 259 12569.42 108.33 54589.75 88888.00 2015-09-16 05:34:15.750 259 12569.42 108.33 54589.78 88888.00 2015-09-16 05:34:15.875 259 12569.40 108.35 54589.78 88888.00 2015-09-16 05:34:16.000 259 12569.40 108.38 54589.78 88888.00 2015-09-16 05:34:16.125 259 12569.38 108.42 54589.80 88888.00 2015-09-16 05:34:16.250 259 12569.33 108.40 54589.78 88888.00 2015-09-16 05:34:16.375 259 12569.33 108.38 54589.80 88888.00 2015-09-16 05:34:16.500 259 12569.33 108.35 54589.78 88888.00 2015-09-16 05:34:16.625 259 12569.35 108.38 54589.78 88888.00 2015-09-16 05:34:16.750 259 12569.38 108.38 54589.80 88888.00 2015-09-16 05:34:16.875 259 12569.38 108.38 54589.78 88888.00 2015-09-16 05:34:17.000 259 12569.38 108.38 54589.78 88888.00 2015-09-16 05:34:17.125 259 12569.40 108.38 54589.80 88888.00 2015-09-16 05:34:17.250 259 12569.38 108.38 54589.78 88888.00 2015-09-16 05:34:17.375 259 12569.33 108.40 54589.78 88888.00 2015-09-16 05:34:17.500 259 12569.33 108.40 54589.75 88888.00 2015-09-16 05:34:17.625 259 12569.30 108.40 54589.78 88888.00 2015-09-16 05:34:17.750 259 12569.33 108.45 54589.80 88888.00 2015-09-16 05:34:17.875 259 12569.35 108.42 54589.80 88888.00 2015-09-16 05:34:18.000 259 12569.40 108.40 54589.78 88888.00 2015-09-16 05:34:18.125 259 12569.50 108.40 54589.80 88888.00 2015-09-16 05:34:18.250 259 12569.48 108.40 54589.80 88888.00 2015-09-16 05:34:18.375 259 12569.48 108.45 54589.80 88888.00 2015-09-16 05:34:18.500 259 12569.45 108.47 54589.78 88888.00 2015-09-16 05:34:18.625 259 12569.50 108.47 54589.78 88888.00 2015-09-16 05:34:18.750 259 12569.52 108.47 54589.80 88888.00 2015-09-16 05:34:18.875 259 12569.48 108.42 54589.80 88888.00 2015-09-16 05:34:19.000 259 12569.50 108.45 54589.78 88888.00 2015-09-16 05:34:19.125 259 12569.52 108.45 54589.80 88888.00 2015-09-16 05:34:19.250 259 12569.48 108.38 54589.82 88888.00 2015-09-16 05:34:19.375 259 12569.52 108.38 54589.85 88888.00 2015-09-16 05:34:19.500 259 12569.55 108.38 54589.82 88888.00 2015-09-16 05:34:19.625 259 12569.48 108.42 54589.82 88888.00 2015-09-16 05:34:19.750 259 12569.42 108.42 54589.82 88888.00 2015-09-16 05:34:19.875 259 12569.45 108.45 54589.82 88888.00 2015-09-16 05:34:20.000 259 12569.45 108.42 54589.82 88888.00 2015-09-16 05:34:20.125 259 12569.40 108.42 54589.82 88888.00 2015-09-16 05:34:20.250 259 12569.38 108.42 54589.82 88888.00 2015-09-16 05:34:20.375 259 12569.45 108.42 54589.82 88888.00 2015-09-16 05:34:20.500 259 12569.48 108.45 54589.80 88888.00 2015-09-16 05:34:20.625 259 12569.48 108.45 54589.80 88888.00 2015-09-16 05:34:20.750 259 12569.48 108.30 54589.78 88888.00 2015-09-16 05:34:20.875 259 12569.50 108.30 54589.80 88888.00 2015-09-16 05:34:21.000 259 12569.50 108.42 54589.80 88888.00 2015-09-16 05:34:21.125 259 12569.42 108.47 54589.82 88888.00 2015-09-16 05:34:21.250 259 12569.42 108.45 54589.85 88888.00 2015-09-16 05:34:21.375 259 12569.45 108.40 54589.82 88888.00 2015-09-16 05:34:21.500 259 12569.48 108.42 54589.82 88888.00 2015-09-16 05:34:21.625 259 12569.40 108.40 54589.80 88888.00 2015-09-16 05:34:21.750 259 12569.42 108.42 54589.80 88888.00 2015-09-16 05:34:21.875 259 12569.38 108.45 54589.82 88888.00 2015-09-16 05:34:22.000 259 12569.38 108.42 54589.82 88888.00 2015-09-16 05:34:22.125 259 12569.42 108.45 54589.85 88888.00 2015-09-16 05:34:22.250 259 12569.40 108.47 54589.85 88888.00 2015-09-16 05:34:22.375 259 12569.45 108.50 54589.85 88888.00 2015-09-16 05:34:22.500 259 12569.42 108.47 54589.88 88888.00 2015-09-16 05:34:22.625 259 12569.42 108.42 54589.85 88888.00 2015-09-16 05:34:22.750 259 12569.40 108.42 54589.85 88888.00 2015-09-16 05:34:22.875 259 12569.42 108.47 54589.82 88888.00 2015-09-16 05:34:23.000 259 12569.45 108.40 54589.82 88888.00 2015-09-16 05:34:23.125 259 12569.38 108.25 54589.85 88888.00 2015-09-16 05:34:23.250 259 12569.33 108.38 54589.85 88888.00 2015-09-16 05:34:23.375 259 12569.38 108.50 54589.85 88888.00 2015-09-16 05:34:23.500 259 12569.38 108.33 54589.85 88888.00 2015-09-16 05:34:23.625 259 12569.38 108.25 54589.85 88888.00 2015-09-16 05:34:23.750 259 12569.40 108.42 54589.85 88888.00 2015-09-16 05:34:23.875 259 12569.48 108.58 54589.88 88888.00 2015-09-16 05:34:24.000 259 12569.42 108.55 54589.88 88888.00 2015-09-16 05:34:24.125 259 12569.33 108.53 54589.88 88888.00 2015-09-16 05:34:24.250 259 12569.23 108.50 54589.85 88888.00 2015-09-16 05:34:24.375 259 12569.27 108.50 54589.85 88888.00 2015-09-16 05:34:24.500 259 12569.30 108.47 54589.85 88888.00 2015-09-16 05:34:24.625 259 12569.33 108.53 54589.85 88888.00 2015-09-16 05:34:24.750 259 12569.38 108.55 54589.85 88888.00 2015-09-16 05:34:24.875 259 12569.35 108.53 54589.85 88888.00 2015-09-16 05:34:25.000 259 12569.38 108.47 54589.85 88888.00 2015-09-16 05:34:25.125 259 12569.40 108.47 54589.88 88888.00 2015-09-16 05:34:25.250 259 12569.33 108.45 54589.85 88888.00 2015-09-16 05:34:25.375 259 12569.38 108.50 54589.88 88888.00 2015-09-16 05:34:25.500 259 12569.45 108.53 54589.88 88888.00 2015-09-16 05:34:25.625 259 12569.50 108.50 54589.90 88888.00 2015-09-16 05:34:25.750 259 12569.42 108.45 54589.85 88888.00 2015-09-16 05:34:25.875 259 12569.38 108.42 54589.85 88888.00 2015-09-16 05:34:26.000 259 12569.38 108.45 54589.88 88888.00 2015-09-16 05:34:26.125 259 12569.40 108.45 54589.90 88888.00 2015-09-16 05:34:26.250 259 12569.35 108.45 54589.90 88888.00 2015-09-16 05:34:26.375 259 12569.33 108.47 54589.88 88888.00 2015-09-16 05:34:26.500 259 12569.33 108.53 54589.88 88888.00 2015-09-16 05:34:26.625 259 12569.40 108.55 54589.85 88888.00 2015-09-16 05:34:26.750 259 12569.40 108.55 54589.88 88888.00 2015-09-16 05:34:26.875 259 12569.35 108.60 54589.88 88888.00 2015-09-16 05:34:27.000 259 12569.33 108.60 54589.85 88888.00 2015-09-16 05:34:27.125 259 12569.38 108.60 54589.85 88888.00 2015-09-16 05:34:27.250 259 12569.33 108.58 54589.90 88888.00 2015-09-16 05:34:27.375 259 12569.27 108.55 54589.88 88888.00 2015-09-16 05:34:27.500 259 12569.33 108.55 54589.85 88888.00 2015-09-16 05:34:27.625 259 12569.40 108.58 54589.88 88888.00 2015-09-16 05:34:27.750 259 12569.45 108.58 54589.88 88888.00 2015-09-16 05:34:27.875 259 12569.45 108.58 54589.85 88888.00 2015-09-16 05:34:28.000 259 12569.40 108.58 54589.85 88888.00 2015-09-16 05:34:28.125 259 12569.42 108.60 54589.88 88888.00 2015-09-16 05:34:28.250 259 12569.40 108.55 54589.88 88888.00 2015-09-16 05:34:28.375 259 12569.48 108.58 54589.85 88888.00 2015-09-16 05:34:28.500 259 12569.48 108.60 54589.85 88888.00 2015-09-16 05:34:28.625 259 12569.48 108.60 54589.85 88888.00 2015-09-16 05:34:28.750 259 12569.42 108.58 54589.88 88888.00 2015-09-16 05:34:28.875 259 12569.42 108.58 54589.85 88888.00 2015-09-16 05:34:29.000 259 12569.45 108.58 54589.88 88888.00 2015-09-16 05:34:29.125 259 12569.42 108.60 54589.88 88888.00 2015-09-16 05:34:29.250 259 12569.35 108.62 54589.88 88888.00 2015-09-16 05:34:29.375 259 12569.48 108.47 54589.85 88888.00 2015-09-16 05:34:29.500 259 12569.55 108.40 54589.88 88888.00 2015-09-16 05:34:29.625 259 12569.52 108.53 54589.85 88888.00 2015-09-16 05:34:29.750 259 12569.40 108.62 54589.88 88888.00 2015-09-16 05:34:29.875 259 12569.33 108.62 54589.85 88888.00 2015-09-16 05:34:30.000 259 12569.35 108.58 54589.88 88888.00 2015-09-16 05:34:30.125 259 12569.40 108.60 54589.88 88888.00 2015-09-16 05:34:30.250 259 12569.42 108.62 54589.90 88888.00 2015-09-16 05:34:30.375 259 12569.45 108.65 54589.90 88888.00 2015-09-16 05:34:30.500 259 12569.42 108.62 54589.90 88888.00 2015-09-16 05:34:30.625 259 12569.42 108.60 54589.88 88888.00 2015-09-16 05:34:30.750 259 12569.40 108.58 54589.88 88888.00 2015-09-16 05:34:30.875 259 12569.40 108.58 54589.90 88888.00 2015-09-16 05:34:31.000 259 12569.45 108.58 54589.90 88888.00 2015-09-16 05:34:31.125 259 12569.45 108.55 54589.93 88888.00 2015-09-16 05:34:31.250 259 12569.40 108.53 54589.93 88888.00 2015-09-16 05:34:31.375 259 12569.40 108.60 54589.90 88888.00 2015-09-16 05:34:31.500 259 12569.35 108.65 54589.93 88888.00 2015-09-16 05:34:31.625 259 12569.38 108.62 54589.95 88888.00 2015-09-16 05:34:31.750 259 12569.40 108.58 54589.93 88888.00 2015-09-16 05:34:31.875 259 12569.35 108.60 54589.93 88888.00 2015-09-16 05:34:32.000 259 12569.33 108.58 54589.93 88888.00 2015-09-16 05:34:32.125 259 12569.40 108.60 54589.93 88888.00 2015-09-16 05:34:32.250 259 12569.42 108.60 54589.90 88888.00 2015-09-16 05:34:32.375 259 12569.42 108.62 54589.95 88888.00 2015-09-16 05:34:32.500 259 12569.35 108.62 54589.95 88888.00 2015-09-16 05:34:32.625 259 12569.30 108.60 54589.93 88888.00 2015-09-16 05:34:32.750 259 12569.30 108.60 54589.90 88888.00 2015-09-16 05:34:32.875 259 12569.27 108.55 54589.88 88888.00 2015-09-16 05:34:33.000 259 12569.30 108.58 54589.90 88888.00 2015-09-16 05:34:33.125 259 12569.35 108.62 54589.95 88888.00 2015-09-16 05:34:33.250 259 12569.38 108.58 54589.93 88888.00 2015-09-16 05:34:33.375 259 12569.38 108.55 54589.90 88888.00 2015-09-16 05:34:33.500 259 12569.33 108.55 54589.90 88888.00 2015-09-16 05:34:33.625 259 12569.30 108.55 54589.93 88888.00 2015-09-16 05:34:33.750 259 12569.33 108.58 54589.93 88888.00 2015-09-16 05:34:33.875 259 12569.30 108.55 54589.95 88888.00 2015-09-16 05:34:34.000 259 12569.35 108.53 54589.93 88888.00 2015-09-16 05:34:34.125 259 12569.35 108.50 54589.93 88888.00 2015-09-16 05:34:34.250 259 12569.27 108.50 54589.93 88888.00 2015-09-16 05:34:34.375 259 12569.30 108.55 54589.95 88888.00 2015-09-16 05:34:34.500 259 12569.25 108.53 54589.93 88888.00 2015-09-16 05:34:34.625 259 12569.30 108.53 54589.93 88888.00 2015-09-16 05:34:34.750 259 12569.35 108.42 54589.95 88888.00 2015-09-16 05:34:34.875 259 12569.40 108.53 54589.95 88888.00 2015-09-16 05:34:35.000 259 12569.48 108.60 54589.95 88888.00 2015-09-16 05:34:35.125 259 12569.45 108.58 54589.95 88888.00 2015-09-16 05:34:35.250 259 12569.35 108.58 54589.97 88888.00 2015-09-16 05:34:35.375 259 12569.35 108.55 54589.95 88888.00 2015-09-16 05:34:35.500 259 12569.35 108.45 54589.93 88888.00 2015-09-16 05:34:35.625 259 12569.38 108.00 54589.95 88888.00 2015-09-16 05:34:35.750 259 12569.40 107.88 54589.93 88888.00 2015-09-16 05:34:35.875 259 12569.38 107.75 54589.90 88888.00 2015-09-16 05:34:36.000 259 12569.40 107.83 54589.88 88888.00 2015-09-16 05:34:36.125 259 12569.38 108.12 54589.93 88888.00 2015-09-16 05:34:36.250 259 12569.35 108.50 54589.93 88888.00 2015-09-16 05:34:36.375 259 12569.30 108.55 54589.95 88888.00 2015-09-16 05:34:36.500 259 12569.30 108.35 54589.95 88888.00 2015-09-16 05:34:36.625 259 12569.35 108.03 54589.95 88888.00 2015-09-16 05:34:36.750 259 12569.33 108.25 54589.95 88888.00 2015-09-16 05:34:36.875 259 12569.27 108.38 54589.90 88888.00 2015-09-16 05:34:37.000 259 12569.27 108.35 54589.93 88888.00 2015-09-16 05:34:37.125 259 12569.30 108.53 54589.95 88888.00 2015-09-16 05:34:37.250 259 12569.27 108.53 54589.93 88888.00 2015-09-16 05:34:37.375 259 12569.33 108.53 54589.93 88888.00 2015-09-16 05:34:37.500 259 12569.35 108.53 54589.95 88888.00 2015-09-16 05:34:37.625 259 12569.35 108.53 54589.95 88888.00 2015-09-16 05:34:37.750 259 12569.35 108.55 54589.93 88888.00 2015-09-16 05:34:37.875 259 12569.38 108.58 54589.93 88888.00 2015-09-16 05:34:38.000 259 12569.35 108.53 54589.93 88888.00 2015-09-16 05:34:38.125 259 12569.30 108.55 54589.95 88888.00 2015-09-16 05:34:38.250 259 12569.27 108.55 54589.95 88888.00 2015-09-16 05:34:38.375 259 12569.35 108.53 54589.95 88888.00 2015-09-16 05:34:38.500 259 12569.35 108.55 54589.93 88888.00 2015-09-16 05:34:38.625 259 12569.35 108.55 54589.93 88888.00 2015-09-16 05:34:38.750 259 12569.30 108.53 54589.93 88888.00 2015-09-16 05:34:38.875 259 12569.30 108.55 54589.95 88888.00 2015-09-16 05:34:39.000 259 12569.33 108.53 54589.95 88888.00 2015-09-16 05:34:39.125 259 12569.33 108.53 54589.95 88888.00 2015-09-16 05:34:39.250 259 12569.30 108.53 54589.95 88888.00 2015-09-16 05:34:39.375 259 12569.38 108.55 54589.97 88888.00 2015-09-16 05:34:39.500 259 12569.40 108.55 54589.95 88888.00 2015-09-16 05:34:39.625 259 12569.40 108.53 54589.95 88888.00 2015-09-16 05:34:39.750 259 12569.38 108.50 54589.95 88888.00 2015-09-16 05:34:39.875 259 12569.27 108.53 54589.95 88888.00 2015-09-16 05:34:40.000 259 12569.23 108.47 54589.93 88888.00 2015-09-16 05:34:40.125 259 12569.23 108.50 54589.95 88888.00 2015-09-16 05:34:40.250 259 12569.20 108.50 54589.93 88888.00 2015-09-16 05:34:40.375 259 12569.23 108.47 54589.95 88888.00 2015-09-16 05:34:40.500 259 12569.25 108.47 54589.95 88888.00 2015-09-16 05:34:40.625 259 12569.25 108.47 54589.95 88888.00 2015-09-16 05:34:40.750 259 12569.20 108.45 54589.95 88888.00 2015-09-16 05:34:40.875 259 12569.20 108.45 54589.93 88888.00 2015-09-16 05:34:41.000 259 12569.20 108.47 54589.95 88888.00 2015-09-16 05:34:41.125 259 12569.12 108.47 54589.95 88888.00 2015-09-16 05:34:41.250 259 12569.17 108.42 54589.93 88888.00 2015-09-16 05:34:41.375 259 12569.25 108.42 54589.95 88888.00 2015-09-16 05:34:41.500 259 12569.23 108.45 54589.95 88888.00 2015-09-16 05:34:41.625 259 12569.23 108.25 54589.95 88888.00 2015-09-16 05:34:41.750 259 12569.20 108.05 54589.97 88888.00 2015-09-16 05:34:41.875 259 12569.17 108.08 54589.95 88888.00 2015-09-16 05:34:42.000 259 12569.17 108.35 54589.95 88888.00 2015-09-16 05:34:42.125 259 12569.17 108.50 54589.93 88888.00 2015-09-16 05:34:42.250 259 12569.17 108.47 54589.93 88888.00 2015-09-16 05:34:42.375 259 12569.20 108.40 54589.95 88888.00 2015-09-16 05:34:42.500 259 12569.23 108.22 54589.95 88888.00 2015-09-16 05:34:42.625 259 12569.25 108.35 54589.93 88888.00 2015-09-16 05:34:42.750 259 12569.20 108.45 54589.93 88888.00 2015-09-16 05:34:42.875 259 12569.20 108.45 54589.93 88888.00 2015-09-16 05:34:43.000 259 12569.17 108.42 54589.90 88888.00 2015-09-16 05:34:43.125 259 12569.17 108.47 54589.95 88888.00 2015-09-16 05:34:43.250 259 12569.20 108.50 54589.97 88888.00 2015-09-16 05:34:43.375 259 12569.23 108.47 54589.97 88888.00 2015-09-16 05:34:43.500 259 12569.17 108.42 54589.95 88888.00 2015-09-16 05:34:43.625 259 12569.08 108.42 54589.95 88888.00 2015-09-16 05:34:43.750 259 12569.08 108.47 54589.95 88888.00 2015-09-16 05:34:43.875 259 12569.12 108.50 54589.97 88888.00 2015-09-16 05:34:44.000 259 12569.15 108.50 54589.95 88888.00 2015-09-16 05:34:44.125 259 12569.20 108.47 54589.97 88888.00 2015-09-16 05:34:44.250 259 12569.15 108.45 54589.97 88888.00 2015-09-16 05:34:44.375 259 12569.15 108.47 54589.97 88888.00 2015-09-16 05:34:44.500 259 12569.12 108.47 54589.97 88888.00 2015-09-16 05:34:44.625 259 12569.10 108.50 54589.97 88888.00 2015-09-16 05:34:44.750 259 12569.12 108.53 54589.97 88888.00 2015-09-16 05:34:44.875 259 12569.15 108.50 54589.97 88888.00 2015-09-16 05:34:45.000 259 12569.12 108.47 54589.97 88888.00 2015-09-16 05:34:45.125 259 12569.08 108.47 54589.97 88888.00 2015-09-16 05:34:45.250 259 12569.05 108.45 54589.95 88888.00 2015-09-16 05:34:45.375 259 12569.08 108.45 54589.95 88888.00 2015-09-16 05:34:45.500 259 12569.08 108.50 54589.97 88888.00 2015-09-16 05:34:45.625 259 12569.10 108.47 54589.95 88888.00 2015-09-16 05:34:45.750 259 12569.08 108.45 54589.95 88888.00 2015-09-16 05:34:45.875 259 12569.10 108.47 54589.95 88888.00 2015-09-16 05:34:46.000 259 12569.12 108.45 54589.93 88888.00 2015-09-16 05:34:46.125 259 12569.15 108.45 54589.93 88888.00 2015-09-16 05:34:46.250 259 12569.05 108.47 54589.95 88888.00 2015-09-16 05:34:46.375 259 12569.05 108.50 54589.95 88888.00 2015-09-16 05:34:46.500 259 12569.12 108.53 54589.95 88888.00 2015-09-16 05:34:46.625 259 12569.12 108.47 54589.93 88888.00 2015-09-16 05:34:46.750 259 12569.15 108.47 54589.95 88888.00 2015-09-16 05:34:46.875 259 12569.20 108.45 54589.95 88888.00 2015-09-16 05:34:47.000 259 12569.20 108.47 54589.95 88888.00 2015-09-16 05:34:47.125 259 12569.10 108.53 54589.95 88888.00 2015-09-16 05:34:47.250 259 12569.08 108.47 54589.95 88888.00 2015-09-16 05:34:47.375 259 12569.10 108.47 54589.97 88888.00 2015-09-16 05:34:47.500 259 12569.10 108.47 54589.97 88888.00 2015-09-16 05:34:47.625 259 12569.10 108.47 54590.00 88888.00 2015-09-16 05:34:47.750 259 12569.02 108.50 54589.97 88888.00 2015-09-16 05:34:47.875 259 12569.02 108.47 54589.97 88888.00 2015-09-16 05:34:48.000 259 12569.00 108.50 54589.97 88888.00 2015-09-16 05:34:48.125 259 12569.02 108.53 54589.97 88888.00 2015-09-16 05:34:48.250 259 12569.02 108.47 54590.00 88888.00 2015-09-16 05:34:48.375 259 12569.05 108.45 54589.97 88888.00 2015-09-16 05:34:48.500 259 12569.00 108.47 54589.97 88888.00 2015-09-16 05:34:48.625 259 12568.95 108.45 54589.95 88888.00 2015-09-16 05:34:48.750 259 12568.95 108.45 54589.95 88888.00 2015-09-16 05:34:48.875 259 12568.98 108.47 54589.95 88888.00 2015-09-16 05:34:49.000 259 12569.00 108.50 54589.97 88888.00 2015-09-16 05:34:49.125 259 12569.00 108.50 54589.97 88888.00 2015-09-16 05:34:49.250 259 12568.95 108.50 54589.95 88888.00 2015-09-16 05:34:49.375 259 12568.98 108.53 54589.97 88888.00 2015-09-16 05:34:49.500 259 12569.00 108.53 54589.97 88888.00 2015-09-16 05:34:49.625 259 12569.00 108.50 54590.00 88888.00 2015-09-16 05:34:49.750 259 12569.02 108.53 54590.00 88888.00 2015-09-16 05:34:49.875 259 12569.00 108.53 54589.97 88888.00 2015-09-16 05:34:50.000 259 12568.98 108.53 54589.97 88888.00 2015-09-16 05:34:50.125 259 12569.00 108.55 54590.00 88888.00 2015-09-16 05:34:50.250 259 12569.05 108.50 54589.97 88888.00 2015-09-16 05:34:50.375 259 12569.10 108.53 54590.00 88888.00 2015-09-16 05:34:50.500 259 12569.10 108.55 54590.03 88888.00 2015-09-16 05:34:50.625 259 12569.02 108.55 54590.00 88888.00 2015-09-16 05:34:50.750 259 12569.02 108.55 54590.00 88888.00 2015-09-16 05:34:50.875 259 12569.02 108.53 54590.00 88888.00 2015-09-16 05:34:51.000 259 12569.00 108.53 54589.97 88888.00 2015-09-16 05:34:51.125 259 12568.98 108.55 54589.97 88888.00 2015-09-16 05:34:51.250 259 12568.95 108.53 54589.97 88888.00 2015-09-16 05:34:51.375 259 12568.98 108.50 54589.97 88888.00 2015-09-16 05:34:51.500 259 12568.98 108.50 54590.00 88888.00 2015-09-16 05:34:51.625 259 12569.02 108.53 54590.00 88888.00 2015-09-16 05:34:51.750 259 12569.00 108.53 54589.97 88888.00 2015-09-16 05:34:51.875 259 12568.95 108.53 54589.97 88888.00 2015-09-16 05:34:52.000 259 12568.98 108.53 54589.95 88888.00 2015-09-16 05:34:52.125 259 12568.98 108.53 54589.97 88888.00 2015-09-16 05:34:52.250 259 12568.90 108.53 54589.97 88888.00 2015-09-16 05:34:52.375 259 12568.95 108.50 54590.00 88888.00 2015-09-16 05:34:52.500 259 12569.00 108.50 54590.00 88888.00 2015-09-16 05:34:52.625 259 12569.00 108.50 54589.97 88888.00 2015-09-16 05:34:52.750 259 12568.98 108.42 54589.97 88888.00 2015-09-16 05:34:52.875 259 12568.92 108.20 54590.00 88888.00 2015-09-16 05:34:53.000 259 12568.98 108.35 54589.97 88888.00 2015-09-16 05:34:53.125 259 12569.00 108.50 54590.00 88888.00 2015-09-16 05:34:53.250 259 12569.02 108.58 54589.97 88888.00 2015-09-16 05:34:53.375 259 12569.08 108.55 54589.97 88888.00 2015-09-16 05:34:53.500 259 12569.10 108.55 54589.97 88888.00 2015-09-16 05:34:53.625 259 12569.10 108.55 54589.97 88888.00 2015-09-16 05:34:53.750 259 12569.08 108.55 54590.00 88888.00 2015-09-16 05:34:53.875 259 12569.00 108.53 54590.00 88888.00 2015-09-16 05:34:54.000 259 12569.00 108.53 54590.00 88888.00 2015-09-16 05:34:54.125 259 12568.98 108.53 54589.97 88888.00 2015-09-16 05:34:54.250 259 12568.95 108.53 54590.00 88888.00 2015-09-16 05:34:54.375 259 12568.98 108.53 54590.00 88888.00 2015-09-16 05:34:54.500 259 12568.95 108.53 54589.97 88888.00 2015-09-16 05:34:54.625 259 12568.92 108.55 54590.00 88888.00 2015-09-16 05:34:54.750 259 12568.95 108.55 54589.97 88888.00 2015-09-16 05:34:54.875 259 12568.95 108.55 54589.95 88888.00 2015-09-16 05:34:55.000 259 12568.90 108.55 54589.97 88888.00 2015-09-16 05:34:55.125 259 12568.90 108.55 54589.97 88888.00 2015-09-16 05:34:55.250 259 12568.95 108.53 54589.97 88888.00 2015-09-16 05:34:55.375 259 12568.92 108.53 54589.97 88888.00 2015-09-16 05:34:55.500 259 12568.92 108.55 54589.97 88888.00 2015-09-16 05:34:55.625 259 12568.88 108.60 54589.97 88888.00 2015-09-16 05:34:55.750 259 12568.85 108.58 54589.97 88888.00 2015-09-16 05:34:55.875 259 12568.88 108.55 54589.97 88888.00 2015-09-16 05:34:56.000 259 12568.92 108.55 54590.00 88888.00 2015-09-16 05:34:56.125 259 12568.92 108.58 54590.03 88888.00 2015-09-16 05:34:56.250 259 12568.85 108.58 54590.03 88888.00 2015-09-16 05:34:56.375 259 12568.88 108.62 54590.00 88888.00 2015-09-16 05:34:56.500 259 12568.90 108.62 54590.00 88888.00 2015-09-16 05:34:56.625 259 12568.90 108.65 54590.03 88888.00 2015-09-16 05:34:56.750 259 12568.90 108.62 54590.00 88888.00 2015-09-16 05:34:56.875 259 12568.88 108.62 54589.97 88888.00 2015-09-16 05:34:57.000 259 12568.92 108.60 54589.97 88888.00 2015-09-16 05:34:57.125 259 12568.92 108.60 54589.97 88888.00 2015-09-16 05:34:57.250 259 12568.88 108.60 54589.97 88888.00 2015-09-16 05:34:57.375 259 12568.83 108.60 54589.95 88888.00 2015-09-16 05:34:57.500 259 12568.83 108.58 54589.97 88888.00 2015-09-16 05:34:57.625 259 12568.90 108.58 54590.00 88888.00 2015-09-16 05:34:57.750 259 12568.95 108.60 54590.00 88888.00 2015-09-16 05:34:57.875 259 12568.90 108.60 54590.00 88888.00 2015-09-16 05:34:58.000 259 12568.88 108.62 54589.97 88888.00 2015-09-16 05:34:58.125 259 12568.88 108.58 54589.97 88888.00 2015-09-16 05:34:58.250 259 12568.85 108.58 54590.00 88888.00 2015-09-16 05:34:58.375 259 12568.83 108.60 54589.97 88888.00 2015-09-16 05:34:58.500 259 12568.80 108.62 54590.00 88888.00 2015-09-16 05:34:58.625 259 12568.80 108.65 54589.97 88888.00 2015-09-16 05:34:58.750 259 12568.83 108.67 54590.00 88888.00 2015-09-16 05:34:58.875 259 12568.83 108.65 54589.97 88888.00 2015-09-16 05:34:59.000 259 12568.83 108.60 54590.00 88888.00 2015-09-16 05:34:59.125 259 12568.83 108.60 54590.00 88888.00 2015-09-16 05:34:59.250 259 12568.85 108.62 54590.03 88888.00 2015-09-16 05:34:59.375 259 12568.95 108.65 54590.00 88888.00 2015-09-16 05:34:59.500 259 12568.98 108.62 54590.00 88888.00 2015-09-16 05:34:59.625 259 12568.88 108.60 54590.00 88888.00 2015-09-16 05:34:59.750 259 12568.80 108.60 54589.97 88888.00 2015-09-16 05:34:59.875 259 12568.85 108.67 54590.00 88888.00 2015-09-16 05:35:00.000 259 12568.85 108.70 54590.00 88888.00 2015-09-16 05:35:00.125 259 12568.85 108.65 54590.00 88888.00 2015-09-16 05:35:00.250 259 12568.83 108.62 54589.97 88888.00 2015-09-16 05:35:00.375 259 12568.90 108.65 54590.00 88888.00 2015-09-16 05:35:00.500 259 12568.88 108.65 54589.97 88888.00 2015-09-16 05:35:00.625 259 12568.85 108.72 54590.00 88888.00 2015-09-16 05:35:00.750 259 12568.88 108.72 54590.03 88888.00 2015-09-16 05:35:00.875 259 12568.88 108.70 54590.00 88888.00 2015-09-16 05:35:01.000 259 12568.88 108.67 54589.97 88888.00 2015-09-16 05:35:01.125 259 12568.90 108.65 54590.00 88888.00 2015-09-16 05:35:01.250 259 12568.85 108.62 54590.00 88888.00 2015-09-16 05:35:01.375 259 12568.88 108.67 54590.00 88888.00 2015-09-16 05:35:01.500 259 12568.88 108.67 54590.00 88888.00 2015-09-16 05:35:01.625 259 12568.85 108.67 54589.97 88888.00 2015-09-16 05:35:01.750 259 12568.85 108.67 54589.95 88888.00 2015-09-16 05:35:01.875 259 12568.90 108.67 54589.97 88888.00 2015-09-16 05:35:02.000 259 12568.92 108.67 54590.00 88888.00 2015-09-16 05:35:02.125 259 12568.90 108.70 54590.00 88888.00 2015-09-16 05:35:02.250 259 12568.90 108.70 54589.97 88888.00 2015-09-16 05:35:02.375 259 12568.95 108.67 54589.97 88888.00 2015-09-16 05:35:02.500 259 12568.92 108.67 54590.00 88888.00 2015-09-16 05:35:02.625 259 12568.92 108.70 54590.00 88888.00 2015-09-16 05:35:02.750 259 12568.90 108.67 54590.00 88888.00 2015-09-16 05:35:02.875 259 12568.88 108.70 54590.00 88888.00 2015-09-16 05:35:03.000 259 12568.85 108.72 54590.00 88888.00 2015-09-16 05:35:03.125 259 12568.83 108.72 54589.95 88888.00 2015-09-16 05:35:03.250 259 12568.80 108.70 54589.95 88888.00 2015-09-16 05:35:03.375 259 12568.85 108.72 54589.95 88888.00 2015-09-16 05:35:03.500 259 12568.88 108.72 54589.95 88888.00 2015-09-16 05:35:03.625 259 12568.88 108.70 54589.97 88888.00 2015-09-16 05:35:03.750 259 12568.88 108.72 54590.00 88888.00 2015-09-16 05:35:03.875 259 12568.90 108.72 54590.00 88888.00 2015-09-16 05:35:04.000 259 12568.85 108.75 54590.00 88888.00 2015-09-16 05:35:04.125 259 12568.85 108.78 54589.97 88888.00 2015-09-16 05:35:04.250 259 12568.85 108.78 54590.00 88888.00 2015-09-16 05:35:04.375 259 12568.90 108.78 54590.00 88888.00 2015-09-16 05:35:04.500 259 12568.88 108.78 54590.00 88888.00 2015-09-16 05:35:04.625 259 12568.88 108.78 54590.00 88888.00 2015-09-16 05:35:04.750 259 12568.88 108.75 54589.97 88888.00 2015-09-16 05:35:04.875 259 12568.90 108.75 54590.00 88888.00 2015-09-16 05:35:05.000 259 12568.90 108.75 54590.00 88888.00 2015-09-16 05:35:05.125 259 12568.90 108.78 54590.00 88888.00 2015-09-16 05:35:05.250 259 12568.92 108.75 54590.00 88888.00 2015-09-16 05:35:05.375 259 12568.95 108.75 54590.00 88888.00 2015-09-16 05:35:05.500 259 12568.92 108.72 54590.03 88888.00 2015-09-16 05:35:05.625 259 12568.95 108.75 54590.00 88888.00 2015-09-16 05:35:05.750 259 12568.98 108.75 54589.97 88888.00 2015-09-16 05:35:05.875 259 12568.92 108.75 54589.97 88888.00 2015-09-16 05:35:06.000 259 12568.90 108.78 54589.97 88888.00 2015-09-16 05:35:06.125 259 12568.98 108.78 54590.00 88888.00 2015-09-16 05:35:06.250 259 12568.98 108.78 54590.00 88888.00 2015-09-16 05:35:06.375 259 12568.92 108.78 54590.03 88888.00 2015-09-16 05:35:06.500 259 12568.92 108.72 54590.00 88888.00 2015-09-16 05:35:06.625 259 12568.95 108.72 54590.03 88888.00 2015-09-16 05:35:06.750 259 12568.95 108.75 54590.03 88888.00 2015-09-16 05:35:06.875 259 12568.90 108.72 54590.03 88888.00 2015-09-16 05:35:07.000 259 12568.95 108.78 54590.00 88888.00 2015-09-16 05:35:07.125 259 12568.90 108.78 54590.00 88888.00 2015-09-16 05:35:07.250 259 12568.83 108.75 54590.03 88888.00 2015-09-16 05:35:07.375 259 12568.85 108.78 54590.03 88888.00 2015-09-16 05:35:07.500 259 12568.80 108.75 54590.00 88888.00 2015-09-16 05:35:07.625 259 12568.83 108.75 54590.03 88888.00 2015-09-16 05:35:07.750 259 12568.85 108.75 54590.03 88888.00 2015-09-16 05:35:07.875 259 12568.90 108.78 54590.00 88888.00 2015-09-16 05:35:08.000 259 12568.90 108.75 54589.97 88888.00 2015-09-16 05:35:08.125 259 12568.98 108.80 54590.00 88888.00 2015-09-16 05:35:08.250 259 12568.98 108.80 54590.00 88888.00 2015-09-16 05:35:08.375 259 12568.98 108.80 54590.00 88888.00 2015-09-16 05:35:08.500 259 12569.00 108.80 54590.00 88888.00 2015-09-16 05:35:08.625 259 12568.98 108.80 54590.03 88888.00 2015-09-16 05:35:08.750 259 12569.00 108.80 54590.00 88888.00 2015-09-16 05:35:08.875 259 12568.95 108.78 54590.00 88888.00 2015-09-16 05:35:09.000 259 12568.90 108.80 54590.00 88888.00 2015-09-16 05:35:09.125 259 12568.92 108.85 54590.00 88888.00 2015-09-16 05:35:09.250 259 12568.90 108.80 54590.00 88888.00 2015-09-16 05:35:09.375 259 12568.95 108.80 54589.97 88888.00 2015-09-16 05:35:09.500 259 12568.95 108.80 54590.00 88888.00 2015-09-16 05:35:09.625 259 12568.92 108.80 54590.00 88888.00 2015-09-16 05:35:09.750 259 12568.90 108.80 54590.00 88888.00 2015-09-16 05:35:09.875 259 12568.88 108.80 54590.00 88888.00 2015-09-16 05:35:10.000 259 12568.90 108.83 54589.97 88888.00 2015-09-16 05:35:10.125 259 12568.88 108.80 54590.00 88888.00 2015-09-16 05:35:10.250 259 12568.88 108.83 54590.00 88888.00 2015-09-16 05:35:10.375 259 12568.95 108.83 54589.97 88888.00 2015-09-16 05:35:10.500 259 12568.98 108.85 54589.97 88888.00 2015-09-16 05:35:10.625 259 12568.98 108.80 54589.97 88888.00 2015-09-16 05:35:10.750 259 12568.95 108.78 54589.95 88888.00 2015-09-16 05:35:10.875 259 12568.92 108.78 54589.97 88888.00 2015-09-16 05:35:11.000 259 12568.95 108.78 54589.97 88888.00 2015-09-16 05:35:11.125 259 12568.92 108.78 54589.97 88888.00 2015-09-16 05:35:11.250 259 12568.98 108.80 54589.97 88888.00 2015-09-16 05:35:11.375 259 12569.00 108.80 54590.00 88888.00 2015-09-16 05:35:11.500 259 12569.00 108.80 54590.00 88888.00 2015-09-16 05:35:11.625 259 12568.98 108.78 54590.00 88888.00 2015-09-16 05:35:11.750 259 12568.92 108.78 54590.00 88888.00 2015-09-16 05:35:11.875 259 12568.92 108.80 54589.97 88888.00 2015-09-16 05:35:12.000 259 12568.92 108.78 54589.97 88888.00 2015-09-16 05:35:12.125 259 12568.88 108.80 54590.00 88888.00 2015-09-16 05:35:12.250 259 12568.92 108.80 54590.00 88888.00 2015-09-16 05:35:12.375 259 12568.92 108.83 54590.00 88888.00 2015-09-16 05:35:12.500 259 12568.92 108.83 54590.00 88888.00 2015-09-16 05:35:12.625 259 12568.92 108.83 54590.03 88888.00 2015-09-16 05:35:12.750 259 12568.92 108.80 54590.00 88888.00 2015-09-16 05:35:12.875 259 12568.95 108.80 54589.97 88888.00 2015-09-16 05:35:13.000 259 12568.98 108.80 54590.00 88888.00 2015-09-16 05:35:13.125 259 12568.95 108.80 54590.00 88888.00 2015-09-16 05:35:13.250 259 12568.92 108.80 54590.00 88888.00 2015-09-16 05:35:13.375 259 12568.95 108.80 54590.03 88888.00 2015-09-16 05:35:13.500 259 12568.98 108.80 54589.97 88888.00 2015-09-16 05:35:13.625 259 12568.98 108.83 54590.00 88888.00 2015-09-16 05:35:13.750 259 12569.00 108.83 54590.00 88888.00 2015-09-16 05:35:13.875 259 12568.98 108.83 54589.97 88888.00 2015-09-16 05:35:14.000 259 12568.90 108.85 54590.00 88888.00 2015-09-16 05:35:14.125 259 12568.90 108.85 54590.00 88888.00 2015-09-16 05:35:14.250 259 12568.95 108.83 54590.00 88888.00 2015-09-16 05:35:14.375 259 12569.05 108.88 54590.00 88888.00 2015-09-16 05:35:14.500 259 12569.10 108.85 54590.00 88888.00 2015-09-16 05:35:14.625 259 12569.02 108.85 54589.97 88888.00 2015-09-16 05:35:14.750 259 12568.92 108.85 54589.97 88888.00 2015-09-16 05:35:14.875 259 12568.88 108.90 54589.97 88888.00 2015-09-16 05:35:15.000 259 12568.90 108.90 54590.00 88888.00 2015-09-16 05:35:15.125 259 12568.92 108.88 54590.00 88888.00 2015-09-16 05:35:15.250 259 12568.92 108.88 54590.03 88888.00 2015-09-16 05:35:15.375 259 12569.00 108.88 54590.00 88888.00 2015-09-16 05:35:15.500 259 12569.02 108.90 54590.00 88888.00 2015-09-16 05:35:15.625 259 12569.05 108.88 54590.00 88888.00 2015-09-16 05:35:15.750 259 12569.00 108.88 54589.97 88888.00 2015-09-16 05:35:15.875 259 12569.08 108.90 54590.00 88888.00 2015-09-16 05:35:16.000 259 12569.08 108.88 54589.95 88888.00 2015-09-16 05:35:16.125 259 12569.02 108.88 54589.95 88888.00 2015-09-16 05:35:16.250 259 12569.02 108.85 54589.97 88888.00 2015-09-16 05:35:16.375 259 12568.98 108.85 54589.95 88888.00 2015-09-16 05:35:16.500 259 12568.95 108.85 54589.95 88888.00 2015-09-16 05:35:16.625 259 12568.98 108.85 54589.95 88888.00 2015-09-16 05:35:16.750 259 12569.00 108.88 54589.97 88888.00 2015-09-16 05:35:16.875 259 12569.00 108.90 54589.97 88888.00 2015-09-16 05:35:17.000 259 12569.00 108.90 54590.00 88888.00 2015-09-16 05:35:17.125 259 12568.98 108.88 54590.00 88888.00 2015-09-16 05:35:17.250 259 12568.92 108.90 54590.00 88888.00 2015-09-16 05:35:17.375 259 12568.98 108.95 54590.00 88888.00 2015-09-16 05:35:17.500 259 12568.98 108.95 54590.00 88888.00 2015-09-16 05:35:17.625 259 12568.92 108.95 54590.00 88888.00 2015-09-16 05:35:17.750 259 12568.90 108.92 54590.00 88888.00 2015-09-16 05:35:17.875 259 12568.92 108.90 54590.00 88888.00 2015-09-16 05:35:18.000 259 12568.95 108.92 54589.97 88888.00 2015-09-16 05:35:18.125 259 12569.00 108.92 54590.00 88888.00 2015-09-16 05:35:18.250 259 12569.00 108.90 54590.00 88888.00 2015-09-16 05:35:18.375 259 12569.05 108.90 54589.97 88888.00 2015-09-16 05:35:18.500 259 12569.05 108.92 54589.97 88888.00 2015-09-16 05:35:18.625 259 12569.02 108.92 54589.97 88888.00 2015-09-16 05:35:18.750 259 12569.00 108.95 54589.97 88888.00 2015-09-16 05:35:18.875 259 12568.98 108.95 54590.00 88888.00 2015-09-16 05:35:19.000 259 12569.02 108.97 54589.97 88888.00 2015-09-16 05:35:19.125 259 12569.00 108.97 54589.97 88888.00 2015-09-16 05:35:19.250 259 12568.95 108.95 54590.00 88888.00 2015-09-16 05:35:19.375 259 12569.05 108.95 54590.03 88888.00 2015-09-16 05:35:19.500 259 12569.10 108.97 54590.00 88888.00 2015-09-16 05:35:19.625 259 12569.05 108.95 54589.97 88888.00 2015-09-16 05:35:19.750 259 12569.12 109.00 54590.00 88888.00 2015-09-16 05:35:19.875 259 12569.12 108.97 54590.03 88888.00 2015-09-16 05:35:20.000 259 12569.10 108.97 54590.00 88888.00 2015-09-16 05:35:20.125 259 12569.12 108.97 54589.97 88888.00 2015-09-16 05:35:20.250 259 12569.12 108.97 54590.00 88888.00 2015-09-16 05:35:20.375 259 12569.15 108.97 54590.00 88888.00 2015-09-16 05:35:20.500 259 12569.08 108.97 54590.00 88888.00 2015-09-16 05:35:20.625 259 12569.05 108.97 54590.03 88888.00 2015-09-16 05:35:20.750 259 12569.10 108.97 54589.97 88888.00 2015-09-16 05:35:20.875 259 12569.08 109.00 54589.97 88888.00 2015-09-16 05:35:21.000 259 12569.10 109.00 54590.00 88888.00 2015-09-16 05:35:21.125 259 12569.10 109.00 54590.00 88888.00 2015-09-16 05:35:21.250 259 12569.02 109.00 54589.97 88888.00 2015-09-16 05:35:21.375 259 12569.10 109.00 54589.95 88888.00 2015-09-16 05:35:21.500 259 12569.12 109.00 54589.97 88888.00 2015-09-16 05:35:21.625 259 12569.10 109.03 54589.97 88888.00 2015-09-16 05:35:21.750 259 12569.05 109.05 54589.97 88888.00 2015-09-16 05:35:21.875 259 12569.08 109.05 54589.97 88888.00 2015-09-16 05:35:22.000 259 12569.05 109.00 54589.97 88888.00 2015-09-16 05:35:22.125 259 12569.00 109.00 54589.97 88888.00 2015-09-16 05:35:22.250 259 12569.00 109.00 54589.95 88888.00 2015-09-16 05:35:22.375 259 12569.05 109.03 54589.95 88888.00 2015-09-16 05:35:22.500 259 12569.08 109.05 54589.95 88888.00 2015-09-16 05:35:22.625 259 12569.15 109.05 54590.00 88888.00 2015-09-16 05:35:22.750 259 12569.10 109.03 54589.97 88888.00 2015-09-16 05:35:22.875 259 12569.10 109.03 54589.95 88888.00 2015-09-16 05:35:23.000 259 12569.12 109.03 54589.97 88888.00 2015-09-16 05:35:23.125 259 12569.12 109.05 54590.00 88888.00 2015-09-16 05:35:23.250 259 12569.05 109.05 54589.97 88888.00 2015-09-16 05:35:23.375 259 12569.05 109.05 54589.95 88888.00 2015-09-16 05:35:23.500 259 12568.98 109.08 54589.97 88888.00 2015-09-16 05:35:23.625 259 12569.00 109.08 54589.97 88888.00 2015-09-16 05:35:23.750 259 12569.12 109.08 54589.97 88888.00 2015-09-16 05:35:23.875 259 12569.12 109.08 54589.97 88888.00 2015-09-16 05:35:24.000 259 12569.12 109.08 54589.95 88888.00 2015-09-16 05:35:24.125 259 12569.12 109.08 54589.95 88888.00 2015-09-16 05:35:24.250 259 12569.08 109.10 54589.97 88888.00 2015-09-16 05:35:24.375 259 12569.15 109.15 54589.97 88888.00 2015-09-16 05:35:24.500 259 12569.08 109.12 54589.95 88888.00 2015-09-16 05:35:24.625 259 12569.05 109.12 54589.95 88888.00 2015-09-16 05:35:24.750 259 12569.08 109.10 54589.95 88888.00 2015-09-16 05:35:24.875 259 12569.10 109.10 54589.95 88888.00 2015-09-16 05:35:25.000 259 12569.15 109.10 54589.95 88888.00 2015-09-16 05:35:25.125 259 12569.15 109.15 54589.95 88888.00 2015-09-16 05:35:25.250 259 12569.05 109.15 54589.97 88888.00 2015-09-16 05:35:25.375 259 12569.02 109.12 54589.97 88888.00 2015-09-16 05:35:25.500 259 12569.05 109.10 54589.97 88888.00 2015-09-16 05:35:25.625 259 12569.12 109.10 54589.97 88888.00 2015-09-16 05:35:25.750 259 12569.12 109.12 54590.00 88888.00 2015-09-16 05:35:25.875 259 12569.15 109.17 54589.97 88888.00 2015-09-16 05:35:26.000 259 12569.17 109.10 54589.95 88888.00 2015-09-16 05:35:26.125 259 12569.12 109.10 54589.97 88888.00 2015-09-16 05:35:26.250 259 12569.08 109.10 54589.97 88888.00 2015-09-16 05:35:26.375 259 12569.12 109.10 54589.97 88888.00 2015-09-16 05:35:26.500 259 12569.12 109.10 54590.00 88888.00 2015-09-16 05:35:26.625 259 12569.08 109.10 54589.97 88888.00 2015-09-16 05:35:26.750 259 12569.08 109.12 54590.00 88888.00 2015-09-16 05:35:26.875 259 12569.10 109.10 54590.00 88888.00 2015-09-16 05:35:27.000 259 12569.08 109.08 54589.95 88888.00 2015-09-16 05:35:27.125 259 12569.08 109.10 54589.95 88888.00 2015-09-16 05:35:27.250 259 12569.10 109.12 54590.00 88888.00 2015-09-16 05:35:27.375 259 12569.15 109.12 54590.00 88888.00 2015-09-16 05:35:27.500 259 12569.17 109.10 54589.95 88888.00 2015-09-16 05:35:27.625 259 12569.17 109.10 54589.95 88888.00 2015-09-16 05:35:27.750 259 12569.08 109.10 54589.97 88888.00 2015-09-16 05:35:27.875 259 12569.02 109.12 54589.97 88888.00 2015-09-16 05:35:28.000 259 12569.02 109.15 54589.97 88888.00 2015-09-16 05:35:28.125 259 12569.08 109.17 54590.00 88888.00 2015-09-16 05:35:28.250 259 12569.05 109.12 54590.00 88888.00 2015-09-16 05:35:28.375 259 12569.08 109.12 54590.03 88888.00 2015-09-16 05:35:28.500 259 12569.05 109.12 54590.00 88888.00 2015-09-16 05:35:28.625 259 12569.05 109.15 54590.00 88888.00 2015-09-16 05:35:28.750 259 12569.10 109.12 54589.97 88888.00 2015-09-16 05:35:28.875 259 12569.12 109.12 54590.00 88888.00 2015-09-16 05:35:29.000 259 12569.15 109.15 54590.00 88888.00 2015-09-16 05:35:29.125 259 12569.15 109.15 54589.97 88888.00 2015-09-16 05:35:29.250 259 12569.17 109.15 54589.97 88888.00 2015-09-16 05:35:29.375 259 12569.20 109.17 54589.95 88888.00 2015-09-16 05:35:29.500 259 12569.23 109.17 54589.97 88888.00 2015-09-16 05:35:29.625 259 12569.23 109.20 54590.00 88888.00 2015-09-16 05:35:29.750 259 12569.17 109.12 54590.00 88888.00 2015-09-16 05:35:29.875 259 12569.08 109.15 54590.00 88888.00 2015-09-16 05:35:30.000 259 12569.10 109.17 54589.97 88888.00 2015-09-16 05:35:30.125 259 12569.12 109.15 54589.97 88888.00 2015-09-16 05:35:30.250 259 12569.10 109.12 54590.00 88888.00 2015-09-16 05:35:30.375 259 12569.10 109.15 54589.97 88888.00 2015-09-16 05:35:30.500 259 12569.08 109.17 54589.97 88888.00 2015-09-16 05:35:30.625 259 12569.10 109.20 54590.00 88888.00 2015-09-16 05:35:30.750 259 12569.12 109.20 54589.97 88888.00 2015-09-16 05:35:30.875 259 12569.12 109.22 54589.97 88888.00 2015-09-16 05:35:31.000 259 12569.10 109.17 54589.95 88888.00 2015-09-16 05:35:31.125 259 12569.10 109.15 54589.97 88888.00 2015-09-16 05:35:31.250 259 12569.05 109.15 54589.97 88888.00 2015-09-16 05:35:31.375 259 12569.08 109.15 54590.00 88888.00 2015-09-16 05:35:31.500 259 12569.08 109.17 54589.97 88888.00 2015-09-16 05:35:31.625 259 12569.05 109.17 54590.00 88888.00 2015-09-16 05:35:31.750 259 12569.08 109.17 54589.97 88888.00 2015-09-16 05:35:31.875 259 12569.12 109.17 54589.97 88888.00 2015-09-16 05:35:32.000 259 12569.17 109.20 54589.97 88888.00 2015-09-16 05:35:32.125 259 12569.15 109.17 54589.97 88888.00 2015-09-16 05:35:32.250 259 12569.10 109.17 54589.95 88888.00 2015-09-16 05:35:32.375 259 12569.15 109.20 54589.97 88888.00 2015-09-16 05:35:32.500 259 12569.17 109.22 54589.97 88888.00 2015-09-16 05:35:32.625 259 12569.12 109.22 54589.97 88888.00 2015-09-16 05:35:32.750 259 12569.15 109.20 54589.95 88888.00 2015-09-16 05:35:32.875 259 12569.15 109.22 54589.97 88888.00 2015-09-16 05:35:33.000 259 12569.17 109.22 54589.97 88888.00 2015-09-16 05:35:33.125 259 12569.12 109.22 54589.97 88888.00 2015-09-16 05:35:33.250 259 12569.10 109.22 54590.00 88888.00 2015-09-16 05:35:33.375 259 12569.12 109.25 54589.95 88888.00 2015-09-16 05:35:33.500 259 12569.17 109.22 54589.97 88888.00 2015-09-16 05:35:33.625 259 12569.20 109.22 54589.97 88888.00 2015-09-16 05:35:33.750 259 12569.15 109.22 54589.97 88888.00 2015-09-16 05:35:33.875 259 12569.10 109.25 54589.97 88888.00 2015-09-16 05:35:34.000 259 12569.15 109.25 54589.97 88888.00 2015-09-16 05:35:34.125 259 12569.15 109.28 54589.95 88888.00 2015-09-16 05:35:34.250 259 12569.17 109.25 54589.97 88888.00 2015-09-16 05:35:34.375 259 12569.20 109.28 54589.97 88888.00 2015-09-16 05:35:34.500 259 12569.20 109.25 54589.97 88888.00 2015-09-16 05:35:34.625 259 12569.20 109.28 54589.97 88888.00 2015-09-16 05:35:34.750 259 12569.25 109.25 54590.00 88888.00 2015-09-16 05:35:34.875 259 12569.27 109.28 54589.97 88888.00 2015-09-16 05:35:35.000 259 12569.27 109.25 54589.97 88888.00 2015-09-16 05:35:35.125 259 12569.27 109.25 54589.97 88888.00 2015-09-16 05:35:35.250 259 12569.25 109.25 54589.97 88888.00 2015-09-16 05:35:35.375 259 12569.23 109.25 54589.95 88888.00 2015-09-16 05:35:35.500 259 12569.17 109.25 54589.95 88888.00 2015-09-16 05:35:35.625 259 12569.25 109.28 54589.97 88888.00 2015-09-16 05:35:35.750 259 12569.27 109.30 54589.97 88888.00 2015-09-16 05:35:35.875 259 12569.20 109.30 54589.95 88888.00 2015-09-16 05:35:36.000 259 12569.23 109.33 54590.00 88888.00 2015-09-16 05:35:36.125 259 12569.27 109.33 54589.97 88888.00 2015-09-16 05:35:36.250 259 12569.23 109.30 54590.00 88888.00 2015-09-16 05:35:36.375 259 12569.30 109.30 54589.97 88888.00 2015-09-16 05:35:36.500 259 12569.38 109.30 54589.97 88888.00 2015-09-16 05:35:36.625 259 12569.40 109.33 54590.00 88888.00 2015-09-16 05:35:36.750 259 12569.45 109.35 54589.97 88888.00 2015-09-16 05:35:36.875 259 12569.48 109.33 54589.97 88888.00 2015-09-16 05:35:37.000 259 12569.38 109.30 54589.95 88888.00 2015-09-16 05:35:37.125 259 12569.27 109.30 54589.97 88888.00 2015-09-16 05:35:37.250 259 12569.33 109.30 54590.00 88888.00 2015-09-16 05:35:37.375 259 12569.35 109.33 54590.00 88888.00 2015-09-16 05:35:37.500 259 12569.33 109.33 54590.00 88888.00 2015-09-16 05:35:37.625 259 12569.33 109.35 54590.03 88888.00 2015-09-16 05:35:37.750 259 12569.38 109.38 54590.03 88888.00 2015-09-16 05:35:37.875 259 12569.35 109.35 54590.00 88888.00 2015-09-16 05:35:38.000 259 12569.30 109.33 54589.97 88888.00 2015-09-16 05:35:38.125 259 12569.25 109.30 54590.00 88888.00 2015-09-16 05:35:38.250 259 12569.25 109.35 54590.03 88888.00 2015-09-16 05:35:38.375 259 12569.35 109.38 54590.00 88888.00 2015-09-16 05:35:38.500 259 12569.40 109.38 54590.00 88888.00 2015-09-16 05:35:38.625 259 12569.38 109.35 54589.97 88888.00 2015-09-16 05:35:38.750 259 12569.40 109.35 54589.97 88888.00 2015-09-16 05:35:38.875 259 12569.40 109.38 54590.00 88888.00 2015-09-16 05:35:39.000 259 12569.33 109.35 54590.00 88888.00 2015-09-16 05:35:39.125 259 12569.30 109.33 54589.97 88888.00 2015-09-16 05:35:39.250 259 12569.27 109.33 54590.00 88888.00 2015-09-16 05:35:39.375 259 12569.40 109.35 54590.03 88888.00 2015-09-16 05:35:39.500 259 12569.40 109.38 54590.03 88888.00 2015-09-16 05:35:39.625 259 12569.38 109.40 54590.00 88888.00 2015-09-16 05:35:39.750 259 12569.38 109.33 54590.00 88888.00 2015-09-16 05:35:39.875 259 12569.33 109.35 54590.00 88888.00 2015-09-16 05:35:40.000 259 12569.33 109.38 54590.00 88888.00 2015-09-16 05:35:40.125 259 12569.35 109.38 54590.00 88888.00 2015-09-16 05:35:40.250 259 12569.27 109.38 54590.00 88888.00 2015-09-16 05:35:40.375 259 12569.27 109.38 54590.00 88888.00 2015-09-16 05:35:40.500 259 12569.27 109.35 54590.00 88888.00 2015-09-16 05:35:40.625 259 12569.23 109.38 54590.00 88888.00 2015-09-16 05:35:40.750 259 12569.25 109.42 54590.00 88888.00 2015-09-16 05:35:40.875 259 12569.33 109.42 54590.00 88888.00 2015-09-16 05:35:41.000 259 12569.33 109.42 54589.97 88888.00 2015-09-16 05:35:41.125 259 12569.27 109.38 54590.00 88888.00 2015-09-16 05:35:41.250 259 12569.23 109.35 54590.00 88888.00 2015-09-16 05:35:41.375 259 12569.27 109.40 54590.00 88888.00 2015-09-16 05:35:41.500 259 12569.33 109.40 54590.00 88888.00 2015-09-16 05:35:41.625 259 12569.38 109.38 54590.00 88888.00 2015-09-16 05:35:41.750 259 12569.35 109.38 54589.97 88888.00 2015-09-16 05:35:41.875 259 12569.40 109.40 54589.97 88888.00 2015-09-16 05:35:42.000 259 12569.35 109.40 54589.97 88888.00 2015-09-16 05:35:42.125 259 12569.33 109.42 54590.00 88888.00 2015-09-16 05:35:42.250 259 12569.35 109.40 54590.00 88888.00 2015-09-16 05:35:42.375 259 12569.45 109.45 54589.97 88888.00 2015-09-16 05:35:42.500 259 12569.42 109.42 54590.00 88888.00 2015-09-16 05:35:42.625 259 12569.38 109.42 54590.00 88888.00 2015-09-16 05:35:42.750 259 12569.33 109.45 54589.97 88888.00 2015-09-16 05:35:42.875 259 12569.33 109.45 54590.00 88888.00 2015-09-16 05:35:43.000 259 12569.38 109.42 54590.00 88888.00 2015-09-16 05:35:43.125 259 12569.40 109.42 54590.03 88888.00 2015-09-16 05:35:43.250 259 12569.38 109.40 54590.00 88888.00 2015-09-16 05:35:43.375 259 12569.40 109.40 54589.97 88888.00 2015-09-16 05:35:43.500 259 12569.42 109.40 54589.97 88888.00 2015-09-16 05:35:43.625 259 12569.42 109.42 54590.00 88888.00 2015-09-16 05:35:43.750 259 12569.35 109.42 54590.00 88888.00 2015-09-16 05:35:43.875 259 12569.35 109.42 54589.97 88888.00 2015-09-16 05:35:44.000 259 12569.33 109.42 54589.97 88888.00 2015-09-16 05:35:44.125 259 12569.33 109.42 54590.03 88888.00 2015-09-16 05:35:44.250 259 12569.35 109.47 54590.00 88888.00 2015-09-16 05:35:44.375 259 12569.48 109.50 54590.00 88888.00 2015-09-16 05:35:44.500 259 12569.48 109.50 54590.00 88888.00 2015-09-16 05:35:44.625 259 12569.48 109.50 54590.00 88888.00 2015-09-16 05:35:44.750 259 12569.45 109.50 54590.00 88888.00 2015-09-16 05:35:44.875 259 12569.45 109.50 54590.03 88888.00 2015-09-16 05:35:45.000 259 12569.40 109.50 54589.97 88888.00 2015-09-16 05:35:45.125 259 12569.42 109.50 54590.00 88888.00 2015-09-16 05:35:45.250 259 12569.45 109.53 54590.03 88888.00 2015-09-16 05:35:45.375 259 12569.45 109.50 54590.03 88888.00 2015-09-16 05:35:45.500 259 12569.40 109.53 54590.03 88888.00 2015-09-16 05:35:45.625 259 12569.33 109.50 54589.97 88888.00 2015-09-16 05:35:45.750 259 12569.27 109.50 54590.00 88888.00 2015-09-16 05:35:45.875 259 12569.30 109.45 54590.00 88888.00 2015-09-16 05:35:46.000 259 12569.27 109.47 54590.00 88888.00 2015-09-16 05:35:46.125 259 12569.27 109.47 54590.00 88888.00 2015-09-16 05:35:46.250 259 12569.27 109.47 54590.00 88888.00 2015-09-16 05:35:46.375 259 12569.38 109.45 54590.00 88888.00 2015-09-16 05:35:46.500 259 12569.40 109.47 54590.00 88888.00 2015-09-16 05:35:46.625 259 12569.38 109.45 54590.00 88888.00 2015-09-16 05:35:46.750 259 12569.38 109.42 54590.03 88888.00 2015-09-16 05:35:46.875 259 12569.42 109.42 54590.03 88888.00 2015-09-16 05:35:47.000 259 12569.48 109.42 54589.97 88888.00 2015-09-16 05:35:47.125 259 12569.42 109.45 54589.97 88888.00 2015-09-16 05:35:47.250 259 12569.45 109.47 54590.00 88888.00 2015-09-16 05:35:47.375 259 12569.45 109.53 54590.00 88888.00 2015-09-16 05:35:47.500 259 12569.45 109.55 54590.00 88888.00 2015-09-16 05:35:47.625 259 12569.48 109.58 54590.00 88888.00 2015-09-16 05:35:47.750 259 12569.42 109.55 54589.97 88888.00 2015-09-16 05:35:47.875 259 12569.42 109.53 54590.00 88888.00 2015-09-16 05:35:48.000 259 12569.42 109.55 54590.03 88888.00 2015-09-16 05:35:48.125 259 12569.38 109.60 54590.03 88888.00 2015-09-16 05:35:48.250 259 12569.40 109.60 54590.05 88888.00 2015-09-16 05:35:48.375 259 12569.45 109.58 54590.03 88888.00 2015-09-16 05:35:48.500 259 12569.45 109.47 54590.03 88888.00 2015-09-16 05:35:48.625 259 12569.45 109.45 54590.03 88888.00 2015-09-16 05:35:48.750 259 12569.50 109.45 54590.00 88888.00 2015-09-16 05:35:48.875 259 12569.52 109.47 54590.05 88888.00 2015-09-16 05:35:49.000 259 12569.50 109.47 54590.03 88888.00 2015-09-16 05:35:49.125 259 12569.42 109.45 54590.00 88888.00 2015-09-16 05:35:49.250 259 12569.45 109.45 54590.00 88888.00 2015-09-16 05:35:49.375 259 12569.45 109.45 54590.00 88888.00 2015-09-16 05:35:49.500 259 12569.42 109.50 54590.05 88888.00 2015-09-16 05:35:49.625 259 12569.40 109.47 54590.00 88888.00 2015-09-16 05:35:49.750 259 12569.48 109.45 54590.00 88888.00 2015-09-16 05:35:49.875 259 12569.50 109.42 54590.03 88888.00 2015-09-16 05:35:50.000 259 12569.50 109.42 54590.03 88888.00 2015-09-16 05:35:50.125 259 12569.55 109.45 54590.03 88888.00 2015-09-16 05:35:50.250 259 12569.55 109.38 54590.00 88888.00 2015-09-16 05:35:50.375 259 12569.50 109.38 54590.00 88888.00 2015-09-16 05:35:50.500 259 12569.50 109.40 54590.03 88888.00 2015-09-16 05:35:50.625 259 12569.45 109.42 54590.03 88888.00 2015-09-16 05:35:50.750 259 12569.45 109.42 54590.00 88888.00 2015-09-16 05:35:50.875 259 12569.42 109.47 54590.03 88888.00 2015-09-16 05:35:51.000 259 12569.45 109.45 54590.03 88888.00 2015-09-16 05:35:51.125 259 12569.48 109.45 54590.03 88888.00 2015-09-16 05:35:51.250 259 12569.48 109.45 54590.03 88888.00 2015-09-16 05:35:51.375 259 12569.52 109.45 54590.03 88888.00 2015-09-16 05:35:51.500 259 12569.58 109.45 54590.05 88888.00 2015-09-16 05:35:51.625 259 12569.58 109.45 54590.05 88888.00 2015-09-16 05:35:51.750 259 12569.48 109.45 54590.05 88888.00 2015-09-16 05:35:51.875 259 12569.48 109.45 54590.07 88888.00 2015-09-16 05:35:52.000 259 12569.48 109.50 54590.07 88888.00 2015-09-16 05:35:52.125 259 12569.45 109.25 54590.05 88888.00 2015-09-16 05:35:52.250 259 12569.42 108.97 54590.03 88888.00 2015-09-16 05:35:52.375 259 12569.42 109.22 54590.00 88888.00 2015-09-16 05:35:52.500 259 12569.48 109.47 54590.03 88888.00 2015-09-16 05:35:52.625 259 12569.50 109.50 54590.03 88888.00 2015-09-16 05:35:52.750 259 12569.52 109.45 54590.05 88888.00 2015-09-16 05:35:52.875 259 12569.52 109.47 54590.03 88888.00 2015-09-16 05:35:53.000 259 12569.45 109.42 54590.03 88888.00 2015-09-16 05:35:53.125 259 12569.48 109.38 54590.03 88888.00 2015-09-16 05:35:53.250 259 12569.48 109.30 54590.05 88888.00 2015-09-16 05:35:53.375 259 12569.55 109.33 54590.05 88888.00 2015-09-16 05:35:53.500 259 12569.48 109.40 54590.05 88888.00 2015-09-16 05:35:53.625 259 12569.55 109.42 54590.05 88888.00 2015-09-16 05:35:53.750 259 12569.55 109.50 54590.07 88888.00 2015-09-16 05:35:53.875 259 12569.55 109.53 54590.05 88888.00 2015-09-16 05:35:54.000 259 12569.48 109.45 54590.03 88888.00 2015-09-16 05:35:54.125 259 12569.40 109.45 54590.03 88888.00 2015-09-16 05:35:54.250 259 12569.35 109.47 54590.05 88888.00 2015-09-16 05:35:54.375 259 12569.45 109.50 54590.05 88888.00 2015-09-16 05:35:54.500 259 12569.50 109.47 54590.05 88888.00 2015-09-16 05:35:54.625 259 12569.52 109.40 54590.05 88888.00 2015-09-16 05:35:54.750 259 12569.52 109.35 54590.10 88888.00 2015-09-16 05:35:54.875 259 12569.55 109.35 54590.07 88888.00 2015-09-16 05:35:55.000 259 12569.58 109.35 54590.03 88888.00 2015-09-16 05:35:55.125 259 12569.52 109.33 54590.03 88888.00 2015-09-16 05:35:55.250 259 12569.45 109.33 54590.03 88888.00 2015-09-16 05:35:55.375 259 12569.48 109.33 54590.05 88888.00 2015-09-16 05:35:55.500 259 12569.42 109.35 54590.05 88888.00 2015-09-16 05:35:55.625 259 12569.40 109.35 54590.05 88888.00 2015-09-16 05:35:55.750 259 12569.35 109.35 54590.10 88888.00 2015-09-16 05:35:55.875 259 12569.38 109.33 54590.07 88888.00 2015-09-16 05:35:56.000 259 12569.42 109.35 54590.05 88888.00 2015-09-16 05:35:56.125 259 12569.45 109.33 54590.05 88888.00 2015-09-16 05:35:56.250 259 12569.42 109.38 54590.05 88888.00 2015-09-16 05:35:56.375 259 12569.42 109.53 54590.05 88888.00 2015-09-16 05:35:56.500 259 12569.45 109.55 54590.05 88888.00 2015-09-16 05:35:56.625 259 12569.50 109.47 54590.05 88888.00 2015-09-16 05:35:56.750 259 12569.50 109.40 54590.07 88888.00 2015-09-16 05:35:56.875 259 12569.45 109.35 54590.07 88888.00 2015-09-16 05:35:57.000 259 12569.48 109.40 54590.05 88888.00 2015-09-16 05:35:57.125 259 12569.42 109.47 54590.07 88888.00 2015-09-16 05:35:57.250 259 12569.38 109.45 54590.10 88888.00 2015-09-16 05:35:57.375 259 12569.45 109.47 54590.07 88888.00 2015-09-16 05:35:57.500 259 12569.52 109.45 54590.10 88888.00 2015-09-16 05:35:57.625 259 12569.60 109.42 54590.10 88888.00 2015-09-16 05:35:57.750 259 12569.55 109.38 54590.10 88888.00 2015-09-16 05:35:57.875 259 12569.50 109.33 54590.07 88888.00 2015-09-16 05:35:58.000 259 12569.48 109.33 54590.07 88888.00 2015-09-16 05:35:58.125 259 12569.48 109.33 54590.10 88888.00 2015-09-16 05:35:58.250 259 12569.42 109.33 54590.10 88888.00 2015-09-16 05:35:58.375 259 12569.45 109.38 54590.12 88888.00 2015-09-16 05:35:58.500 259 12569.45 109.35 54590.12 88888.00 2015-09-16 05:35:58.625 259 12569.40 109.33 54590.10 88888.00 2015-09-16 05:35:58.750 259 12569.40 109.33 54590.07 88888.00 2015-09-16 05:35:58.875 259 12569.42 109.30 54590.10 88888.00 2015-09-16 05:35:59.000 259 12569.50 109.28 54590.07 88888.00 2015-09-16 05:35:59.125 259 12569.50 109.30 54590.10 88888.00 2015-09-16 05:35:59.250 259 12569.48 109.25 54590.10 88888.00 2015-09-16 05:35:59.375 259 12569.50 109.25 54590.10 88888.00 2015-09-16 05:35:59.500 259 12569.48 109.25 54590.07 88888.00 2015-09-16 05:35:59.625 259 12569.42 109.25 54590.05 88888.00 2015-09-16 05:35:59.750 259 12569.42 109.25 54590.07 88888.00 2015-09-16 05:35:59.875 259 12569.40 109.25 54590.10 88888.00 2015-09-16 05:36:00.000 259 12569.40 109.28 54590.07 88888.00 2015-09-16 05:36:00.125 259 12569.40 109.25 54590.07 88888.00 2015-09-16 05:36:00.250 259 12569.35 109.25 54590.07 88888.00 2015-09-16 05:36:00.375 259 12569.40 109.25 54590.10 88888.00 2015-09-16 05:36:00.500 259 12569.40 109.22 54590.10 88888.00 2015-09-16 05:36:00.625 259 12569.38 109.20 54590.07 88888.00 2015-09-16 05:36:00.750 259 12569.33 109.22 54590.07 88888.00 2015-09-16 05:36:00.875 259 12569.35 109.22 54590.12 88888.00 2015-09-16 05:36:01.000 259 12569.38 109.22 54590.12 88888.00 2015-09-16 05:36:01.125 259 12569.38 109.22 54590.12 88888.00 2015-09-16 05:36:01.250 259 12569.35 109.20 54590.10 88888.00 2015-09-16 05:36:01.375 259 12569.38 109.22 54590.07 88888.00 2015-09-16 05:36:01.500 259 12569.35 109.22 54590.07 88888.00 2015-09-16 05:36:01.625 259 12569.38 109.25 54590.07 88888.00 2015-09-16 05:36:01.750 259 12569.40 109.25 54590.10 88888.00 2015-09-16 05:36:01.875 259 12569.45 109.22 54590.07 88888.00 2015-09-16 05:36:02.000 259 12569.45 109.17 54590.10 88888.00 2015-09-16 05:36:02.125 259 12569.40 109.22 54590.10 88888.00 2015-09-16 05:36:02.250 259 12569.33 109.22 54590.10 88888.00 2015-09-16 05:36:02.375 259 12569.35 109.22 54590.10 88888.00 2015-09-16 05:36:02.500 259 12569.35 109.22 54590.07 88888.00 2015-09-16 05:36:02.625 259 12569.42 109.22 54590.10 88888.00 2015-09-16 05:36:02.750 259 12569.45 109.17 54590.10 88888.00 2015-09-16 05:36:02.875 259 12569.38 109.17 54590.10 88888.00 2015-09-16 05:36:03.000 259 12569.38 109.15 54590.10 88888.00 2015-09-16 05:36:03.125 259 12569.38 109.15 54590.10 88888.00 2015-09-16 05:36:03.250 259 12569.38 109.15 54590.10 88888.00 2015-09-16 05:36:03.375 259 12569.42 109.15 54590.10 88888.00 2015-09-16 05:36:03.500 259 12569.33 109.12 54590.10 88888.00 2015-09-16 05:36:03.625 259 12569.30 109.12 54590.10 88888.00 2015-09-16 05:36:03.750 259 12569.40 109.20 54590.10 88888.00 2015-09-16 05:36:03.875 259 12569.45 109.17 54590.12 88888.00 2015-09-16 05:36:04.000 259 12569.50 109.15 54590.10 88888.00 2015-09-16 05:36:04.125 259 12569.48 109.12 54590.10 88888.00 2015-09-16 05:36:04.250 259 12569.38 109.15 54590.15 88888.00 2015-09-16 05:36:04.375 259 12569.38 109.15 54590.15 88888.00 2015-09-16 05:36:04.500 259 12569.35 109.12 54590.12 88888.00 2015-09-16 05:36:04.625 259 12569.45 109.08 54590.15 88888.00 2015-09-16 05:36:04.750 259 12569.40 109.05 54590.12 88888.00 2015-09-16 05:36:04.875 259 12569.38 109.10 54590.10 88888.00 2015-09-16 05:36:05.000 259 12569.40 109.12 54590.12 88888.00 2015-09-16 05:36:05.125 259 12569.35 109.12 54590.10 88888.00 2015-09-16 05:36:05.250 259 12569.30 109.08 54590.07 88888.00 2015-09-16 05:36:05.375 259 12569.35 109.05 54590.10 88888.00 2015-09-16 05:36:05.500 259 12569.35 109.05 54590.12 88888.00 2015-09-16 05:36:05.625 259 12569.35 109.08 54590.15 88888.00 2015-09-16 05:36:05.750 259 12569.35 109.15 54590.12 88888.00 2015-09-16 05:36:05.875 259 12569.35 109.17 54590.10 88888.00 2015-09-16 05:36:06.000 259 12569.33 109.17 54590.10 88888.00 2015-09-16 05:36:06.125 259 12569.33 109.17 54590.12 88888.00 2015-09-16 05:36:06.250 259 12569.27 109.17 54590.15 88888.00 2015-09-16 05:36:06.375 259 12569.35 109.15 54590.12 88888.00 2015-09-16 05:36:06.500 259 12569.33 109.15 54590.12 88888.00 2015-09-16 05:36:06.625 259 12569.27 109.15 54590.12 88888.00 2015-09-16 05:36:06.750 259 12569.25 109.10 54590.12 88888.00 2015-09-16 05:36:06.875 259 12569.30 109.08 54590.15 88888.00 2015-09-16 05:36:07.000 259 12569.27 109.08 54590.15 88888.00 2015-09-16 05:36:07.125 259 12569.27 109.10 54590.12 88888.00 2015-09-16 05:36:07.250 259 12569.25 109.08 54590.15 88888.00 2015-09-16 05:36:07.375 259 12569.30 109.08 54590.15 88888.00 2015-09-16 05:36:07.500 259 12569.38 109.08 54590.18 88888.00 2015-09-16 05:36:07.625 259 12569.42 109.08 54590.15 88888.00 2015-09-16 05:36:07.750 259 12569.40 109.05 54590.15 88888.00 2015-09-16 05:36:07.875 259 12569.38 109.00 54590.15 88888.00 2015-09-16 05:36:08.000 259 12569.33 108.95 54590.18 88888.00 2015-09-16 05:36:08.125 259 12569.38 109.03 54590.18 88888.00 2015-09-16 05:36:08.250 259 12569.33 109.03 54590.18 88888.00 2015-09-16 05:36:08.375 259 12569.35 109.03 54590.15 88888.00 2015-09-16 05:36:08.500 259 12569.40 109.03 54590.18 88888.00 2015-09-16 05:36:08.625 259 12569.42 109.00 54590.20 88888.00 2015-09-16 05:36:08.750 259 12569.42 108.97 54590.18 88888.00 2015-09-16 05:36:08.875 259 12569.42 109.03 54590.20 88888.00 2015-09-16 05:36:09.000 259 12569.45 109.03 54590.20 88888.00 2015-09-16 05:36:09.125 259 12569.42 108.97 54590.15 88888.00 2015-09-16 05:36:09.250 259 12569.33 108.95 54590.18 88888.00 2015-09-16 05:36:09.375 259 12569.33 108.97 54590.18 88888.00 2015-09-16 05:36:09.500 259 12569.30 109.00 54590.20 88888.00 2015-09-16 05:36:09.625 259 12569.30 109.00 54590.20 88888.00 2015-09-16 05:36:09.750 259 12569.33 109.00 54590.20 88888.00 2015-09-16 05:36:09.875 259 12569.38 109.00 54590.18 88888.00 2015-09-16 05:36:10.000 259 12569.35 108.97 54590.15 88888.00 2015-09-16 05:36:10.125 259 12569.38 108.92 54590.15 88888.00 2015-09-16 05:36:10.250 259 12569.33 108.97 54590.18 88888.00 2015-09-16 05:36:10.375 259 12569.38 109.03 54590.18 88888.00 2015-09-16 05:36:10.500 259 12569.42 109.08 54590.20 88888.00 2015-09-16 05:36:10.625 259 12569.45 109.05 54590.18 88888.00 2015-09-16 05:36:10.750 259 12569.38 109.08 54590.18 88888.00 2015-09-16 05:36:10.875 259 12569.33 109.03 54590.18 88888.00 2015-09-16 05:36:11.000 259 12569.30 109.03 54590.15 88888.00 2015-09-16 05:36:11.125 259 12569.30 109.03 54590.18 88888.00 2015-09-16 05:36:11.250 259 12569.35 109.00 54590.20 88888.00 2015-09-16 05:36:11.375 259 12569.35 109.00 54590.18 88888.00 2015-09-16 05:36:11.500 259 12569.33 109.00 54590.18 88888.00 2015-09-16 05:36:11.625 259 12569.30 109.00 54590.18 88888.00 2015-09-16 05:36:11.750 259 12569.35 108.97 54590.18 88888.00 2015-09-16 05:36:11.875 259 12569.38 109.03 54590.18 88888.00 2015-09-16 05:36:12.000 259 12569.35 109.00 54590.15 88888.00 2015-09-16 05:36:12.125 259 12569.40 108.97 54590.15 88888.00 2015-09-16 05:36:12.250 259 12569.40 108.97 54590.18 88888.00 2015-09-16 05:36:12.375 259 12569.35 109.00 54590.18 88888.00 2015-09-16 05:36:12.500 259 12569.33 109.03 54590.20 88888.00 2015-09-16 05:36:12.625 259 12569.35 109.03 54590.20 88888.00 2015-09-16 05:36:12.750 259 12569.35 109.05 54590.20 88888.00 2015-09-16 05:36:12.875 259 12569.40 109.10 54590.20 88888.00 2015-09-16 05:36:13.000 259 12569.38 109.08 54590.18 88888.00 2015-09-16 05:36:13.125 259 12569.38 109.12 54590.18 88888.00 2015-09-16 05:36:13.250 259 12569.30 109.08 54590.20 88888.00 2015-09-16 05:36:13.375 259 12569.35 109.08 54590.18 88888.00 2015-09-16 05:36:13.500 259 12569.33 109.08 54590.22 88888.00 2015-09-16 05:36:13.625 259 12569.35 109.05 54590.22 88888.00 2015-09-16 05:36:13.750 259 12569.33 109.05 54590.20 88888.00 2015-09-16 05:36:13.875 259 12569.38 109.03 54590.18 88888.00 2015-09-16 05:36:14.000 259 12569.38 109.03 54590.18 88888.00 2015-09-16 05:36:14.125 259 12569.35 109.03 54590.18 88888.00 2015-09-16 05:36:14.250 259 12569.30 109.03 54590.18 88888.00 2015-09-16 05:36:14.375 259 12569.33 109.03 54590.18 88888.00 2015-09-16 05:36:14.500 259 12569.33 109.00 54590.18 88888.00 2015-09-16 05:36:14.625 259 12569.38 108.95 54590.18 88888.00 2015-09-16 05:36:14.750 259 12569.40 108.92 54590.15 88888.00 2015-09-16 05:36:14.875 259 12569.42 108.97 54590.18 88888.00 2015-09-16 05:36:15.000 259 12569.48 108.97 54590.18 88888.00 2015-09-16 05:36:15.125 259 12569.50 109.00 54590.18 88888.00 2015-09-16 05:36:15.250 259 12569.40 108.97 54590.18 88888.00 2015-09-16 05:36:15.375 259 12569.30 108.95 54590.18 88888.00 2015-09-16 05:36:15.500 259 12569.23 108.95 54590.18 88888.00 2015-09-16 05:36:15.625 259 12569.30 108.95 54590.20 88888.00 2015-09-16 05:36:15.750 259 12569.30 108.97 54590.18 88888.00 2015-09-16 05:36:15.875 259 12569.25 108.95 54590.15 88888.00 2015-09-16 05:36:16.000 259 12569.30 108.95 54590.18 88888.00 2015-09-16 05:36:16.125 259 12569.35 108.95 54590.20 88888.00 2015-09-16 05:36:16.250 259 12569.33 108.90 54590.20 88888.00 2015-09-16 05:36:16.375 259 12569.35 108.90 54590.18 88888.00 2015-09-16 05:36:16.500 259 12569.33 108.92 54590.18 88888.00 2015-09-16 05:36:16.625 259 12569.30 108.92 54590.18 88888.00 2015-09-16 05:36:16.750 259 12569.30 108.92 54590.18 88888.00 2015-09-16 05:36:16.875 259 12569.38 108.95 54590.20 88888.00 2015-09-16 05:36:17.000 259 12569.35 108.95 54590.20 88888.00 2015-09-16 05:36:17.125 259 12569.27 108.97 54590.20 88888.00 2015-09-16 05:36:17.250 259 12569.30 108.97 54590.22 88888.00 2015-09-16 05:36:17.375 259 12569.33 108.95 54590.20 88888.00 2015-09-16 05:36:17.500 259 12569.35 108.95 54590.18 88888.00 2015-09-16 05:36:17.625 259 12569.40 108.97 54590.20 88888.00 2015-09-16 05:36:17.750 259 12569.45 108.97 54590.18 88888.00 2015-09-16 05:36:17.875 259 12569.38 108.97 54590.20 88888.00 2015-09-16 05:36:18.000 259 12569.35 108.97 54590.20 88888.00 2015-09-16 05:36:18.125 259 12569.38 109.00 54590.22 88888.00 2015-09-16 05:36:18.250 259 12569.33 109.03 54590.22 88888.00 2015-09-16 05:36:18.375 259 12569.33 109.05 54590.22 88888.00 2015-09-16 05:36:18.500 259 12569.33 109.05 54590.22 88888.00 2015-09-16 05:36:18.625 259 12569.38 109.05 54590.22 88888.00 2015-09-16 05:36:18.750 259 12569.38 109.05 54590.25 88888.00 2015-09-16 05:36:18.875 259 12569.35 109.05 54590.22 88888.00 2015-09-16 05:36:19.000 259 12569.38 109.03 54590.22 88888.00 2015-09-16 05:36:19.125 259 12569.42 109.05 54590.25 88888.00 2015-09-16 05:36:19.250 259 12569.38 108.92 54590.25 88888.00 2015-09-16 05:36:19.375 259 12569.35 108.90 54590.20 88888.00 2015-09-16 05:36:19.500 259 12569.38 108.78 54590.22 88888.00 2015-09-16 05:36:19.625 259 12569.38 108.72 54590.20 88888.00 2015-09-16 05:36:19.750 259 12569.35 108.92 54590.20 88888.00 2015-09-16 05:36:19.875 259 12569.35 109.05 54590.22 88888.00 2015-09-16 05:36:20.000 259 12569.30 109.03 54590.22 88888.00 2015-09-16 05:36:20.125 259 12569.38 109.03 54590.22 88888.00 2015-09-16 05:36:20.250 259 12569.45 108.88 54590.22 88888.00 2015-09-16 05:36:20.375 259 12569.50 108.85 54590.20 88888.00 2015-09-16 05:36:20.500 259 12569.45 108.97 54590.22 88888.00 2015-09-16 05:36:20.625 259 12569.35 109.10 54590.22 88888.00 2015-09-16 05:36:20.750 259 12569.33 109.05 54590.22 88888.00 2015-09-16 05:36:20.875 259 12569.33 109.05 54590.22 88888.00 2015-09-16 05:36:21.000 259 12569.30 109.05 54590.25 88888.00 2015-09-16 05:36:21.125 259 12569.30 109.08 54590.25 88888.00 2015-09-16 05:36:21.250 259 12569.35 109.05 54590.25 88888.00 2015-09-16 05:36:21.375 259 12569.35 109.08 54590.25 88888.00 2015-09-16 05:36:21.500 259 12569.30 109.08 54590.25 88888.00 2015-09-16 05:36:21.625 259 12569.25 109.05 54590.22 88888.00 2015-09-16 05:36:21.750 259 12569.23 109.00 54590.22 88888.00 2015-09-16 05:36:21.875 259 12569.30 108.97 54590.22 88888.00 2015-09-16 05:36:22.000 259 12569.38 109.03 54590.20 88888.00 2015-09-16 05:36:22.125 259 12569.40 109.08 54590.22 88888.00 2015-09-16 05:36:22.250 259 12569.38 109.10 54590.28 88888.00 2015-09-16 05:36:22.375 259 12569.40 109.08 54590.28 88888.00 2015-09-16 05:36:22.500 259 12569.35 109.03 54590.28 88888.00 2015-09-16 05:36:22.625 259 12569.33 109.03 54590.25 88888.00 2015-09-16 05:36:22.750 259 12569.35 109.03 54590.28 88888.00 2015-09-16 05:36:22.875 259 12569.33 109.00 54590.28 88888.00 2015-09-16 05:36:23.000 259 12569.27 109.00 54590.28 88888.00 2015-09-16 05:36:23.125 259 12569.27 109.03 54590.28 88888.00 2015-09-16 05:36:23.250 259 12569.27 109.00 54590.25 88888.00 2015-09-16 05:36:23.375 259 12569.33 109.00 54590.25 88888.00 2015-09-16 05:36:23.500 259 12569.30 109.00 54590.25 88888.00 2015-09-16 05:36:23.625 259 12569.33 109.00 54590.28 88888.00 2015-09-16 05:36:23.750 259 12569.27 109.03 54590.28 88888.00 2015-09-16 05:36:23.875 259 12569.30 109.03 54590.30 88888.00 2015-09-16 05:36:24.000 259 12569.35 108.97 54590.28 88888.00 2015-09-16 05:36:24.125 259 12569.38 108.97 54590.28 88888.00 2015-09-16 05:36:24.250 259 12569.40 108.92 54590.30 88888.00 2015-09-16 05:36:24.375 259 12569.38 108.95 54590.30 88888.00 2015-09-16 05:36:24.500 259 12569.33 109.00 54590.30 88888.00 2015-09-16 05:36:24.625 259 12569.27 109.03 54590.30 88888.00 2015-09-16 05:36:24.750 259 12569.27 109.00 54590.30 88888.00 2015-09-16 05:36:24.875 259 12569.33 109.00 54590.28 88888.00 2015-09-16 05:36:25.000 259 12569.27 108.97 54590.28 88888.00 2015-09-16 05:36:25.125 259 12569.23 109.03 54590.32 88888.00 2015-09-16 05:36:25.250 259 12569.30 109.03 54590.32 88888.00 2015-09-16 05:36:25.375 259 12569.40 109.03 54590.30 88888.00 2015-09-16 05:36:25.500 259 12569.35 108.97 54590.30 88888.00 2015-09-16 05:36:25.625 259 12569.35 109.00 54590.32 88888.00 2015-09-16 05:36:25.750 259 12569.30 109.03 54590.32 88888.00 2015-09-16 05:36:25.875 259 12569.25 109.03 54590.30 88888.00 2015-09-16 05:36:26.000 259 12569.25 109.05 54590.28 88888.00 2015-09-16 05:36:26.125 259 12569.27 109.05 54590.30 88888.00 2015-09-16 05:36:26.250 259 12569.27 109.03 54590.30 88888.00 2015-09-16 05:36:26.375 259 12569.25 109.00 54590.30 88888.00 2015-09-16 05:36:26.500 259 12569.30 108.97 54590.30 88888.00 2015-09-16 05:36:26.625 259 12569.38 109.00 54590.30 88888.00 2015-09-16 05:36:26.750 259 12569.38 109.00 54590.28 88888.00 2015-09-16 05:36:26.875 259 12569.38 109.00 54590.28 88888.00 2015-09-16 05:36:27.000 259 12569.38 109.00 54590.30 88888.00 2015-09-16 05:36:27.125 259 12569.33 109.05 54590.32 88888.00 2015-09-16 05:36:27.250 259 12569.33 109.03 54590.32 88888.00 2015-09-16 05:36:27.375 259 12569.33 108.97 54590.30 88888.00 2015-09-16 05:36:27.500 259 12569.33 108.97 54590.28 88888.00 2015-09-16 05:36:27.625 259 12569.40 108.97 54590.30 88888.00 2015-09-16 05:36:27.750 259 12569.40 109.00 54590.28 88888.00 2015-09-16 05:36:27.875 259 12569.35 109.00 54590.28 88888.00 2015-09-16 05:36:28.000 259 12569.33 109.03 54590.30 88888.00 2015-09-16 05:36:28.125 259 12569.30 109.05 54590.30 88888.00 2015-09-16 05:36:28.250 259 12569.25 109.03 54590.30 88888.00 2015-09-16 05:36:28.375 259 12569.35 109.05 54590.30 88888.00 2015-09-16 05:36:28.500 259 12569.35 109.10 54590.30 88888.00 2015-09-16 05:36:28.625 259 12569.38 109.12 54590.30 88888.00 2015-09-16 05:36:28.750 259 12569.35 109.12 54590.30 88888.00 2015-09-16 05:36:28.875 259 12569.35 109.08 54590.28 88888.00 2015-09-16 05:36:29.000 259 12569.35 109.08 54590.30 88888.00 2015-09-16 05:36:29.125 259 12569.33 109.08 54590.30 88888.00 2015-09-16 05:36:29.250 259 12569.33 109.03 54590.30 88888.00 2015-09-16 05:36:29.375 259 12569.38 109.03 54590.28 88888.00 2015-09-16 05:36:29.500 259 12569.35 109.03 54590.28 88888.00 2015-09-16 05:36:29.625 259 12569.30 109.05 54590.30 88888.00 2015-09-16 05:36:29.750 259 12569.27 109.08 54590.32 88888.00 2015-09-16 05:36:29.875 259 12569.33 109.12 54590.28 88888.00 2015-09-16 05:36:30.000 259 12569.30 109.10 54590.28 88888.00 2015-09-16 05:36:30.125 259 12569.27 109.10 54590.30 88888.00 2015-09-16 05:36:30.250 259 12569.23 109.08 54590.30 88888.00 2015-09-16 05:36:30.375 259 12569.27 109.12 54590.28 88888.00 2015-09-16 05:36:30.500 259 12569.35 109.12 54590.30 88888.00 2015-09-16 05:36:30.625 259 12569.38 109.10 54590.30 88888.00 2015-09-16 05:36:30.750 259 12569.40 109.08 54590.32 88888.00 2015-09-16 05:36:30.875 259 12569.40 109.10 54590.30 88888.00 2015-09-16 05:36:31.000 259 12569.35 109.08 54590.30 88888.00 2015-09-16 05:36:31.125 259 12569.38 109.08 54590.30 88888.00 2015-09-16 05:36:31.250 259 12569.40 109.03 54590.28 88888.00 2015-09-16 05:36:31.375 259 12569.42 109.03 54590.30 88888.00 2015-09-16 05:36:31.500 259 12569.38 109.08 54590.32 88888.00 2015-09-16 05:36:31.625 259 12569.40 109.08 54590.30 88888.00 2015-09-16 05:36:31.750 259 12569.42 109.05 54590.28 88888.00 2015-09-16 05:36:31.875 259 12569.40 109.08 54590.28 88888.00 2015-09-16 05:36:32.000 259 12569.42 109.08 54590.28 88888.00 2015-09-16 05:36:32.125 259 12569.45 109.10 54590.28 88888.00 2015-09-16 05:36:32.250 259 12569.45 109.08 54590.28 88888.00 2015-09-16 05:36:32.375 259 12569.50 109.10 54590.30 88888.00 2015-09-16 05:36:32.500 259 12569.48 109.08 54590.30 88888.00 2015-09-16 05:36:32.625 259 12569.40 109.08 54590.30 88888.00 2015-09-16 05:36:32.750 259 12569.38 109.08 54590.30 88888.00 2015-09-16 05:36:32.875 259 12569.40 109.08 54590.30 88888.00 2015-09-16 05:36:33.000 259 12569.45 109.10 54590.28 88888.00 2015-09-16 05:36:33.125 259 12569.45 109.12 54590.32 88888.00 2015-09-16 05:36:33.250 259 12569.42 109.12 54590.32 88888.00 2015-09-16 05:36:33.375 259 12569.45 109.12 54590.30 88888.00 2015-09-16 05:36:33.500 259 12569.45 109.12 54590.32 88888.00 2015-09-16 05:36:33.625 259 12569.50 109.12 54590.32 88888.00 2015-09-16 05:36:33.750 259 12569.52 109.10 54590.30 88888.00 2015-09-16 05:36:33.875 259 12569.55 109.12 54590.28 88888.00 2015-09-16 05:36:34.000 259 12569.60 109.12 54590.25 88888.00 2015-09-16 05:36:34.125 259 12569.60 109.10 54590.25 88888.00 2015-09-16 05:36:34.250 259 12569.52 109.05 54590.28 88888.00 2015-09-16 05:36:34.375 259 12569.48 109.08 54590.28 88888.00 2015-09-16 05:36:34.500 259 12569.48 109.12 54590.28 88888.00 2015-09-16 05:36:34.625 259 12569.52 109.12 54590.28 88888.00 2015-09-16 05:36:34.750 259 12569.58 109.08 54590.30 88888.00 2015-09-16 05:36:34.875 259 12569.58 109.05 54590.25 88888.00 2015-09-16 05:36:35.000 259 12569.60 109.08 54590.22 88888.00 2015-09-16 05:36:35.125 259 12569.58 109.08 54590.25 88888.00 2015-09-16 05:36:35.250 259 12569.48 109.08 54590.28 88888.00 2015-09-16 05:36:35.375 259 12569.45 109.08 54590.28 88888.00 2015-09-16 05:36:35.500 259 12569.50 109.05 54590.28 88888.00 2015-09-16 05:36:35.625 259 12569.58 109.08 54590.30 88888.00 2015-09-16 05:36:35.750 259 12569.58 109.10 54590.30 88888.00 2015-09-16 05:36:35.875 259 12569.58 109.17 54590.30 88888.00 2015-09-16 05:36:36.000 259 12569.55 109.15 54590.30 88888.00 2015-09-16 05:36:36.125 259 12569.60 109.12 54590.30 88888.00 2015-09-16 05:36:36.250 259 12569.58 109.05 54590.30 88888.00 2015-09-16 05:36:36.375 259 12569.52 109.05 54590.30 88888.00 2015-09-16 05:36:36.500 259 12569.52 109.08 54590.30 88888.00 2015-09-16 05:36:36.625 259 12569.52 109.08 54590.32 88888.00 2015-09-16 05:36:36.750 259 12569.45 109.08 54590.32 88888.00 2015-09-16 05:36:36.875 259 12569.48 109.08 54590.28 88888.00 2015-09-16 05:36:37.000 259 12569.55 109.08 54590.22 88888.00 2015-09-16 05:36:37.125 259 12569.55 109.10 54590.28 88888.00 2015-09-16 05:36:37.250 259 12569.50 109.12 54590.30 88888.00 2015-09-16 05:36:37.375 259 12569.60 109.12 54590.32 88888.00 2015-09-16 05:36:37.500 259 12569.60 109.10 54590.30 88888.00 2015-09-16 05:36:37.625 259 12569.58 109.08 54590.28 88888.00 2015-09-16 05:36:37.750 259 12569.60 109.12 54590.30 88888.00 2015-09-16 05:36:37.875 259 12569.58 109.17 54590.32 88888.00 2015-09-16 05:36:38.000 259 12569.58 109.12 54590.30 88888.00 2015-09-16 05:36:38.125 259 12569.55 109.17 54590.30 88888.00 2015-09-16 05:36:38.250 259 12569.50 109.17 54590.30 88888.00 2015-09-16 05:36:38.375 259 12569.55 109.15 54590.32 88888.00 2015-09-16 05:36:38.500 259 12569.58 109.12 54590.32 88888.00 2015-09-16 05:36:38.625 259 12569.62 109.15 54590.30 88888.00 2015-09-16 05:36:38.750 259 12569.62 109.12 54590.30 88888.00 2015-09-16 05:36:38.875 259 12569.60 109.12 54590.30 88888.00 2015-09-16 05:36:39.000 259 12569.62 109.10 54590.32 88888.00 2015-09-16 05:36:39.125 259 12569.62 109.05 54590.32 88888.00 2015-09-16 05:36:39.250 259 12569.60 109.05 54590.32 88888.00 2015-09-16 05:36:39.375 259 12569.60 109.08 54590.32 88888.00 2015-09-16 05:36:39.500 259 12569.58 109.08 54590.32 88888.00 2015-09-16 05:36:39.625 259 12569.58 109.08 54590.32 88888.00 2015-09-16 05:36:39.750 259 12569.60 109.08 54590.32 88888.00 2015-09-16 05:36:39.875 259 12569.62 109.08 54590.32 88888.00 2015-09-16 05:36:40.000 259 12569.60 109.08 54590.32 88888.00 2015-09-16 05:36:40.125 259 12569.58 109.08 54590.32 88888.00 2015-09-16 05:36:40.250 259 12569.48 109.08 54590.30 88888.00 2015-09-16 05:36:40.375 259 12569.50 109.08 54590.30 88888.00 2015-09-16 05:36:40.500 259 12569.58 109.12 54590.30 88888.00 2015-09-16 05:36:40.625 259 12569.62 109.12 54590.32 88888.00 2015-09-16 05:36:40.750 259 12569.55 109.12 54590.30 88888.00 2015-09-16 05:36:40.875 259 12569.50 109.10 54590.30 88888.00 2015-09-16 05:36:41.000 259 12569.50 109.08 54590.30 88888.00 2015-09-16 05:36:41.125 259 12569.52 109.08 54590.32 88888.00 2015-09-16 05:36:41.250 259 12569.55 109.08 54590.32 88888.00 2015-09-16 05:36:41.375 259 12569.55 109.05 54590.32 88888.00 2015-09-16 05:36:41.500 259 12569.50 109.05 54590.32 88888.00 2015-09-16 05:36:41.625 259 12569.48 109.05 54590.35 88888.00 2015-09-16 05:36:41.750 259 12569.45 109.05 54590.35 88888.00 2015-09-16 05:36:41.875 259 12569.48 109.05 54590.35 88888.00 2015-09-16 05:36:42.000 259 12569.50 109.08 54590.32 88888.00 2015-09-16 05:36:42.125 259 12569.55 109.10 54590.32 88888.00 2015-09-16 05:36:42.250 259 12569.52 109.05 54590.32 88888.00 2015-09-16 05:36:42.375 259 12569.55 109.08 54590.30 88888.00 2015-09-16 05:36:42.500 259 12569.58 109.10 54590.35 88888.00 2015-09-16 05:36:42.625 259 12569.55 109.08 54590.35 88888.00 2015-09-16 05:36:42.750 259 12569.55 109.08 54590.38 88888.00 2015-09-16 05:36:42.875 259 12569.62 109.08 54590.35 88888.00 2015-09-16 05:36:43.000 259 12569.65 109.08 54590.32 88888.00 2015-09-16 05:36:43.125 259 12569.58 109.03 54590.35 88888.00 2015-09-16 05:36:43.250 259 12569.58 109.00 54590.38 88888.00 2015-09-16 05:36:43.375 259 12569.60 109.05 54590.38 88888.00 2015-09-16 05:36:43.500 259 12569.50 109.05 54590.35 88888.00 2015-09-16 05:36:43.625 259 12569.50 109.03 54590.38 88888.00 2015-09-16 05:36:43.750 259 12569.52 109.05 54590.38 88888.00 2015-09-16 05:36:43.875 259 12569.55 109.05 54590.38 88888.00 2015-09-16 05:36:44.000 259 12569.55 109.08 54590.38 88888.00 2015-09-16 05:36:44.125 259 12569.58 109.05 54590.40 88888.00 2015-09-16 05:36:44.250 259 12569.55 109.03 54590.40 88888.00 2015-09-16 05:36:44.375 259 12569.60 109.08 54590.38 88888.00 2015-09-16 05:36:44.500 259 12569.60 109.05 54590.40 88888.00 2015-09-16 05:36:44.625 259 12569.58 109.08 54590.40 88888.00 2015-09-16 05:36:44.750 259 12569.58 109.05 54590.40 88888.00 2015-09-16 05:36:44.875 259 12569.58 109.05 54590.38 88888.00 2015-09-16 05:36:45.000 259 12569.55 109.05 54590.35 88888.00 2015-09-16 05:36:45.125 259 12569.52 109.00 54590.35 88888.00 2015-09-16 05:36:45.250 259 12569.50 108.97 54590.35 88888.00 2015-09-16 05:36:45.375 259 12569.58 109.00 54590.40 88888.00 2015-09-16 05:36:45.500 259 12569.58 109.03 54590.38 88888.00 2015-09-16 05:36:45.625 259 12569.50 109.03 54590.35 88888.00 2015-09-16 05:36:45.750 259 12569.55 109.05 54590.35 88888.00 2015-09-16 05:36:45.875 259 12569.62 108.88 54590.35 88888.00 2015-09-16 05:36:46.000 259 12569.62 108.85 54590.32 88888.00 2015-09-16 05:36:46.125 259 12569.58 108.95 54590.35 88888.00 2015-09-16 05:36:46.250 259 12569.55 109.00 54590.38 88888.00 2015-09-16 05:36:46.375 259 12569.55 109.00 54590.35 88888.00 2015-09-16 05:36:46.500 259 12569.50 109.00 54590.38 88888.00 2015-09-16 05:36:46.625 259 12569.55 109.00 54590.38 88888.00 2015-09-16 05:36:46.750 259 12569.55 108.97 54590.38 88888.00 2015-09-16 05:36:46.875 259 12569.55 108.97 54590.38 88888.00 2015-09-16 05:36:47.000 259 12569.55 108.97 54590.35 88888.00 2015-09-16 05:36:47.125 259 12569.55 108.95 54590.38 88888.00 2015-09-16 05:36:47.250 259 12569.55 108.92 54590.38 88888.00 2015-09-16 05:36:47.375 259 12569.52 108.95 54590.38 88888.00 2015-09-16 05:36:47.500 259 12569.52 108.97 54590.38 88888.00 2015-09-16 05:36:47.625 259 12569.60 108.97 54590.38 88888.00 2015-09-16 05:36:47.750 259 12569.60 108.95 54590.35 88888.00 2015-09-16 05:36:47.875 259 12569.60 108.97 54590.38 88888.00 2015-09-16 05:36:48.000 259 12569.60 109.00 54590.38 88888.00 2015-09-16 05:36:48.125 259 12569.62 108.97 54590.40 88888.00 2015-09-16 05:36:48.250 259 12569.60 108.97 54590.40 88888.00 2015-09-16 05:36:48.375 259 12569.55 109.00 54590.40 88888.00 2015-09-16 05:36:48.500 259 12569.52 109.00 54590.40 88888.00 2015-09-16 05:36:48.625 259 12569.50 109.00 54590.40 88888.00 2015-09-16 05:36:48.750 259 12569.50 109.00 54590.38 88888.00 2015-09-16 05:36:48.875 259 12569.55 109.00 54590.38 88888.00 2015-09-16 05:36:49.000 259 12569.55 109.08 54590.38 88888.00 2015-09-16 05:36:49.125 259 12569.55 109.20 54590.40 88888.00 2015-09-16 05:36:49.250 259 12569.52 109.12 54590.40 88888.00 2015-09-16 05:36:49.375 259 12569.52 109.05 54590.40 88888.00 2015-09-16 05:36:49.500 259 12569.42 108.97 54590.38 88888.00 2015-09-16 05:36:49.625 259 12569.45 108.97 54590.38 88888.00 2015-09-16 05:36:49.750 259 12569.48 109.03 54590.40 88888.00 2015-09-16 05:36:49.875 259 12569.55 109.05 54590.43 88888.00 2015-09-16 05:36:50.000 259 12569.55 109.03 54590.40 88888.00 2015-09-16 05:36:50.125 259 12569.52 109.05 54590.40 88888.00 2015-09-16 05:36:50.250 259 12569.45 109.05 54590.43 88888.00 2015-09-16 05:36:50.375 259 12569.42 109.08 54590.40 88888.00 2015-09-16 05:36:50.500 259 12569.40 109.00 54590.40 88888.00 2015-09-16 05:36:50.625 259 12569.40 108.97 54590.38 88888.00 2015-09-16 05:36:50.750 259 12569.45 108.95 54590.40 88888.00 2015-09-16 05:36:50.875 259 12569.48 108.97 54590.40 88888.00 2015-09-16 05:36:51.000 259 12569.45 109.03 54590.38 88888.00 2015-09-16 05:36:51.125 259 12569.48 109.00 54590.40 88888.00 2015-09-16 05:36:51.250 259 12569.50 108.95 54590.40 88888.00 2015-09-16 05:36:51.375 259 12569.52 108.97 54590.40 88888.00 2015-09-16 05:36:51.500 259 12569.50 109.00 54590.43 88888.00 2015-09-16 05:36:51.625 259 12569.45 109.00 54590.43 88888.00 2015-09-16 05:36:51.750 259 12569.40 108.95 54590.40 88888.00 2015-09-16 05:36:51.875 259 12569.38 108.95 54590.43 88888.00 2015-09-16 05:36:52.000 259 12569.38 108.97 54590.40 88888.00 2015-09-16 05:36:52.125 259 12569.42 109.03 54590.43 88888.00 2015-09-16 05:36:52.250 259 12569.45 109.00 54590.43 88888.00 2015-09-16 05:36:52.375 259 12569.45 109.00 54590.43 88888.00 2015-09-16 05:36:52.500 259 12569.42 108.95 54590.40 88888.00 2015-09-16 05:36:52.625 259 12569.38 108.90 54590.40 88888.00 2015-09-16 05:36:52.750 259 12569.42 108.92 54590.43 88888.00 2015-09-16 05:36:52.875 259 12569.48 108.97 54590.45 88888.00 2015-09-16 05:36:53.000 259 12569.42 108.97 54590.43 88888.00 2015-09-16 05:36:53.125 259 12569.38 108.92 54590.43 88888.00 2015-09-16 05:36:53.250 259 12569.38 108.90 54590.40 88888.00 2015-09-16 05:36:53.375 259 12569.35 108.88 54590.38 88888.00 2015-09-16 05:36:53.500 259 12569.35 108.88 54590.40 88888.00 2015-09-16 05:36:53.625 259 12569.30 108.90 54590.43 88888.00 2015-09-16 05:36:53.750 259 12569.35 108.88 54590.40 88888.00 2015-09-16 05:36:53.875 259 12569.35 108.85 54590.40 88888.00 2015-09-16 05:36:54.000 259 12569.30 108.85 54590.40 88888.00 2015-09-16 05:36:54.125 259 12569.35 108.88 54590.40 88888.00 2015-09-16 05:36:54.250 259 12569.40 108.90 54590.40 88888.00 2015-09-16 05:36:54.375 259 12569.48 108.92 54590.43 88888.00 2015-09-16 05:36:54.500 259 12569.38 108.92 54590.43 88888.00 2015-09-16 05:36:54.625 259 12569.33 108.92 54590.43 88888.00 2015-09-16 05:36:54.750 259 12569.35 108.92 54590.43 88888.00 2015-09-16 05:36:54.875 259 12569.33 108.90 54590.43 88888.00 2015-09-16 05:36:55.000 259 12569.35 108.90 54590.43 88888.00 2015-09-16 05:36:55.125 259 12569.40 108.90 54590.43 88888.00 2015-09-16 05:36:55.250 259 12569.35 108.90 54590.45 88888.00 2015-09-16 05:36:55.375 259 12569.42 108.90 54590.43 88888.00 2015-09-16 05:36:55.500 259 12569.38 108.90 54590.43 88888.00 2015-09-16 05:36:55.625 259 12569.40 108.90 54590.43 88888.00 2015-09-16 05:36:55.750 259 12569.40 108.92 54590.43 88888.00 2015-09-16 05:36:55.875 259 12569.42 108.92 54590.43 88888.00 2015-09-16 05:36:56.000 259 12569.45 108.90 54590.40 88888.00 2015-09-16 05:36:56.125 259 12569.45 108.90 54590.40 88888.00 2015-09-16 05:36:56.250 259 12569.38 108.92 54590.40 88888.00 2015-09-16 05:36:56.375 259 12569.33 108.90 54590.40 88888.00 2015-09-16 05:36:56.500 259 12569.27 108.90 54590.40 88888.00 2015-09-16 05:36:56.625 259 12569.35 108.90 54590.40 88888.00 2015-09-16 05:36:56.750 259 12569.45 108.90 54590.43 88888.00 2015-09-16 05:36:56.875 259 12569.42 108.88 54590.43 88888.00 2015-09-16 05:36:57.000 259 12569.38 108.85 54590.45 88888.00 2015-09-16 05:36:57.125 259 12569.33 108.83 54590.43 88888.00 2015-09-16 05:36:57.250 259 12569.25 108.83 54590.43 88888.00 2015-09-16 05:36:57.375 259 12569.27 108.83 54590.40 88888.00 2015-09-16 05:36:57.500 259 12569.33 108.88 54590.40 88888.00 2015-09-16 05:36:57.625 259 12569.35 108.90 54590.43 88888.00 2015-09-16 05:36:57.750 259 12569.30 108.90 54590.45 88888.00 2015-09-16 05:36:57.875 259 12569.27 108.90 54590.43 88888.00 2015-09-16 05:36:58.000 259 12569.27 108.90 54590.40 88888.00 2015-09-16 05:36:58.125 259 12569.27 108.90 54590.45 88888.00 2015-09-16 05:36:58.250 259 12569.30 108.88 54590.43 88888.00 2015-09-16 05:36:58.375 259 12569.35 108.90 54590.43 88888.00 2015-09-16 05:36:58.500 259 12569.33 108.90 54590.45 88888.00 2015-09-16 05:36:58.625 259 12569.33 108.90 54590.45 88888.00 2015-09-16 05:36:58.750 259 12569.33 108.88 54590.43 88888.00 2015-09-16 05:36:58.875 259 12569.33 108.88 54590.40 88888.00 2015-09-16 05:36:59.000 259 12569.33 108.88 54590.43 88888.00 2015-09-16 05:36:59.125 259 12569.35 108.95 54590.45 88888.00 2015-09-16 05:36:59.250 259 12569.30 108.92 54590.43 88888.00 2015-09-16 05:36:59.375 259 12569.27 108.90 54590.40 88888.00 2015-09-16 05:36:59.500 259 12569.20 108.92 54590.40 88888.00 2015-09-16 05:36:59.625 259 12569.25 108.92 54590.43 88888.00 2015-09-16 05:36:59.750 259 12569.25 108.95 54590.43 88888.00 2015-09-16 05:36:59.875 259 12569.20 108.95 54590.43 88888.00 2015-09-16 05:37:00.000 259 12569.17 108.92 54590.40 88888.00 2015-09-16 05:37:00.125 259 12569.15 108.90 54590.43 88888.00 2015-09-16 05:37:00.250 259 12569.12 108.95 54590.43 88888.00 2015-09-16 05:37:00.375 259 12569.17 108.92 54590.43 88888.00 2015-09-16 05:37:00.500 259 12569.15 108.92 54590.43 88888.00 2015-09-16 05:37:00.625 259 12569.17 108.95 54590.43 88888.00 2015-09-16 05:37:00.750 259 12569.25 108.95 54590.43 88888.00 2015-09-16 05:37:00.875 259 12569.25 108.95 54590.40 88888.00 2015-09-16 05:37:01.000 259 12569.30 108.95 54590.38 88888.00 2015-09-16 05:37:01.125 259 12569.27 108.95 54590.40 88888.00 2015-09-16 05:37:01.250 259 12569.23 108.92 54590.40 88888.00 2015-09-16 05:37:01.375 259 12569.23 108.92 54590.45 88888.00 2015-09-16 05:37:01.500 259 12569.20 108.92 54590.45 88888.00 2015-09-16 05:37:01.625 259 12569.20 108.92 54590.43 88888.00 2015-09-16 05:37:01.750 259 12569.20 108.92 54590.43 88888.00 2015-09-16 05:37:01.875 259 12569.20 108.90 54590.40 88888.00 2015-09-16 05:37:02.000 259 12569.23 108.90 54590.43 88888.00 2015-09-16 05:37:02.125 259 12569.23 108.95 54590.43 88888.00 2015-09-16 05:37:02.250 259 12569.20 108.95 54590.43 88888.00 2015-09-16 05:37:02.375 259 12569.20 108.90 54590.45 88888.00 2015-09-16 05:37:02.500 259 12569.23 108.90 54590.45 88888.00 2015-09-16 05:37:02.625 259 12569.20 108.90 54590.45 88888.00 2015-09-16 05:37:02.750 259 12569.23 108.92 54590.45 88888.00 2015-09-16 05:37:02.875 259 12569.17 109.00 54590.45 88888.00 2015-09-16 05:37:03.000 259 12569.15 108.97 54590.43 88888.00 2015-09-16 05:37:03.125 259 12569.15 108.95 54590.43 88888.00 2015-09-16 05:37:03.250 259 12569.15 108.97 54590.45 88888.00 2015-09-16 05:37:03.375 259 12569.20 108.95 54590.43 88888.00 2015-09-16 05:37:03.500 259 12569.23 108.97 54590.43 88888.00 2015-09-16 05:37:03.625 259 12569.25 109.03 54590.43 88888.00 2015-09-16 05:37:03.750 259 12569.23 109.00 54590.45 88888.00 2015-09-16 05:37:03.875 259 12569.20 108.95 54590.43 88888.00 2015-09-16 05:37:04.000 259 12569.15 108.90 54590.43 88888.00 2015-09-16 05:37:04.125 259 12569.15 108.90 54590.43 88888.00 2015-09-16 05:37:04.250 259 12569.12 108.85 54590.45 88888.00 2015-09-16 05:37:04.375 259 12569.17 108.55 54590.43 88888.00 2015-09-16 05:37:04.500 259 12569.12 107.90 54590.40 88888.00 2015-09-16 05:37:04.625 259 12569.15 107.65 54590.38 88888.00 2015-09-16 05:37:04.750 259 12569.15 107.78 54590.40 88888.00 2015-09-16 05:37:04.875 259 12569.15 107.92 54590.40 88888.00 2015-09-16 05:37:05.000 259 12569.15 108.45 54590.40 88888.00 2015-09-16 05:37:05.125 259 12569.10 108.90 54590.43 88888.00 2015-09-16 05:37:05.250 259 12569.12 108.97 54590.43 88888.00 2015-09-16 05:37:05.375 259 12569.20 108.92 54590.43 88888.00 2015-09-16 05:37:05.500 259 12569.25 108.95 54590.43 88888.00 2015-09-16 05:37:05.625 259 12569.15 108.95 54590.45 88888.00 2015-09-16 05:37:05.750 259 12569.12 108.92 54590.43 88888.00 2015-09-16 05:37:05.875 259 12569.12 108.90 54590.43 88888.00 2015-09-16 05:37:06.000 259 12569.20 108.90 54590.43 88888.00 2015-09-16 05:37:06.125 259 12569.15 108.90 54590.43 88888.00 2015-09-16 05:37:06.250 259 12569.10 108.92 54590.45 88888.00 2015-09-16 05:37:06.375 259 12569.15 108.95 54590.43 88888.00 2015-09-16 05:37:06.500 259 12569.17 108.97 54590.45 88888.00 2015-09-16 05:37:06.625 259 12569.10 108.97 54590.45 88888.00 2015-09-16 05:37:06.750 259 12569.17 108.92 54590.43 88888.00 2015-09-16 05:37:06.875 259 12569.20 108.92 54590.45 88888.00 2015-09-16 05:37:07.000 259 12569.20 108.88 54590.45 88888.00 2015-09-16 05:37:07.125 259 12569.23 108.90 54590.45 88888.00 2015-09-16 05:37:07.250 259 12569.20 108.88 54590.45 88888.00 2015-09-16 05:37:07.375 259 12569.17 108.88 54590.43 88888.00 2015-09-16 05:37:07.500 259 12569.10 108.83 54590.43 88888.00 2015-09-16 05:37:07.625 259 12569.12 108.85 54590.43 88888.00 2015-09-16 05:37:07.750 259 12569.17 108.85 54590.43 88888.00 2015-09-16 05:37:07.875 259 12569.23 108.85 54590.43 88888.00 2015-09-16 05:37:08.000 259 12569.20 108.88 54590.43 88888.00 2015-09-16 05:37:08.125 259 12569.20 108.90 54590.45 88888.00 2015-09-16 05:37:08.250 259 12569.15 108.88 54590.45 88888.00 2015-09-16 05:37:08.375 259 12569.23 108.85 54590.43 88888.00 2015-09-16 05:37:08.500 259 12569.20 108.85 54590.40 88888.00 2015-09-16 05:37:08.625 259 12569.15 108.88 54590.43 88888.00 2015-09-16 05:37:08.750 259 12569.15 108.88 54590.43 88888.00 2015-09-16 05:37:08.875 259 12569.12 108.88 54590.43 88888.00 2015-09-16 05:37:09.000 259 12569.15 108.90 54590.45 88888.00 2015-09-16 05:37:09.125 259 12569.15 108.90 54590.45 88888.00 2015-09-16 05:37:09.250 259 12569.02 108.85 54590.43 88888.00 2015-09-16 05:37:09.375 259 12569.08 108.83 54590.40 88888.00 2015-09-16 05:37:09.500 259 12569.08 108.85 54590.40 88888.00 2015-09-16 05:37:09.625 259 12569.10 108.85 54590.40 88888.00 2015-09-16 05:37:09.750 259 12569.05 108.85 54590.40 88888.00 2015-09-16 05:37:09.875 259 12569.12 108.88 54590.40 88888.00 2015-09-16 05:37:10.000 259 12569.15 108.88 54590.40 88888.00 2015-09-16 05:37:10.125 259 12569.20 108.88 54590.43 88888.00 2015-09-16 05:37:10.250 259 12569.10 108.83 54590.43 88888.00 2015-09-16 05:37:10.375 259 12569.10 108.80 54590.40 88888.00 2015-09-16 05:37:10.500 259 12569.12 108.78 54590.40 88888.00 2015-09-16 05:37:10.625 259 12569.15 108.80 54590.40 88888.00 2015-09-16 05:37:10.750 259 12569.17 108.85 54590.43 88888.00 2015-09-16 05:37:10.875 259 12569.15 108.85 54590.45 88888.00 2015-09-16 05:37:11.000 259 12569.15 108.85 54590.43 88888.00 2015-09-16 05:37:11.125 259 12569.15 108.88 54590.45 88888.00 2015-09-16 05:37:11.250 259 12569.12 108.85 54590.45 88888.00 2015-09-16 05:37:11.375 259 12569.15 108.88 54590.43 88888.00 2015-09-16 05:37:11.500 259 12569.17 108.85 54590.45 88888.00 2015-09-16 05:37:11.625 259 12569.17 108.88 54590.45 88888.00 2015-09-16 05:37:11.750 259 12569.12 108.88 54590.43 88888.00 2015-09-16 05:37:11.875 259 12569.12 108.88 54590.43 88888.00 2015-09-16 05:37:12.000 259 12569.15 108.88 54590.40 88888.00 2015-09-16 05:37:12.125 259 12569.15 108.88 54590.45 88888.00 2015-09-16 05:37:12.250 259 12569.12 108.88 54590.45 88888.00 2015-09-16 05:37:12.375 259 12569.15 108.88 54590.45 88888.00 2015-09-16 05:37:12.500 259 12569.17 108.90 54590.45 88888.00 2015-09-16 05:37:12.625 259 12569.12 108.88 54590.43 88888.00 2015-09-16 05:37:12.750 259 12569.15 108.90 54590.43 88888.00 2015-09-16 05:37:12.875 259 12569.15 108.92 54590.43 88888.00 2015-09-16 05:37:13.000 259 12569.17 108.92 54590.43 88888.00 2015-09-16 05:37:13.125 259 12569.20 108.90 54590.43 88888.00 2015-09-16 05:37:13.250 259 12569.17 108.88 54590.43 88888.00 2015-09-16 05:37:13.375 259 12569.23 108.85 54590.38 88888.00 2015-09-16 05:37:13.500 259 12569.20 108.85 54590.40 88888.00 2015-09-16 05:37:13.625 259 12569.12 108.83 54590.38 88888.00 2015-09-16 05:37:13.750 259 12569.05 108.83 54590.40 88888.00 2015-09-16 05:37:13.875 259 12569.02 108.85 54590.40 88888.00 2015-09-16 05:37:14.000 259 12569.10 108.85 54590.40 88888.00 2015-09-16 05:37:14.125 259 12569.15 108.85 54590.40 88888.00 2015-09-16 05:37:14.250 259 12569.12 108.90 54590.40 88888.00 2015-09-16 05:37:14.375 259 12569.12 108.90 54590.43 88888.00 2015-09-16 05:37:14.500 259 12569.10 108.88 54590.40 88888.00 2015-09-16 05:37:14.625 259 12569.10 108.85 54590.40 88888.00 2015-09-16 05:37:14.750 259 12569.10 108.85 54590.40 88888.00 2015-09-16 05:37:14.875 259 12569.10 108.88 54590.40 88888.00 2015-09-16 05:37:15.000 259 12569.12 108.90 54590.38 88888.00 2015-09-16 05:37:15.125 259 12569.08 108.88 54590.40 88888.00 2015-09-16 05:37:15.250 259 12569.02 108.80 54590.40 88888.00 2015-09-16 05:37:15.375 259 12569.08 108.83 54590.38 88888.00 2015-09-16 05:37:15.500 259 12569.12 108.83 54590.40 88888.00 2015-09-16 05:37:15.625 259 12569.10 108.83 54590.40 88888.00 2015-09-16 05:37:15.750 259 12569.12 108.85 54590.43 88888.00 2015-09-16 05:37:15.875 259 12569.08 108.88 54590.40 88888.00 2015-09-16 05:37:16.000 259 12569.05 108.88 54590.40 88888.00 2015-09-16 05:37:16.125 259 12569.08 108.90 54590.40 88888.00 2015-09-16 05:37:16.250 259 12569.12 108.85 54590.40 88888.00 2015-09-16 05:37:16.375 259 12569.15 108.85 54590.40 88888.00 2015-09-16 05:37:16.500 259 12569.12 108.85 54590.40 88888.00 2015-09-16 05:37:16.625 259 12569.17 108.88 54590.40 88888.00 2015-09-16 05:37:16.750 259 12569.20 108.85 54590.40 88888.00 2015-09-16 05:37:16.875 259 12569.15 108.85 54590.35 88888.00 2015-09-16 05:37:17.000 259 12569.15 108.88 54590.38 88888.00 2015-09-16 05:37:17.125 259 12569.25 108.90 54590.38 88888.00 2015-09-16 05:37:17.250 259 12569.20 108.83 54590.38 88888.00 2015-09-16 05:37:17.375 259 12569.27 108.88 54590.40 88888.00 2015-09-16 05:37:17.500 259 12569.33 108.90 54590.38 88888.00 2015-09-16 05:37:17.625 259 12569.25 108.88 54590.38 88888.00 2015-09-16 05:37:17.750 259 12569.20 108.92 54590.38 88888.00 2015-09-16 05:37:17.875 259 12569.12 108.95 54590.35 88888.00 2015-09-16 05:37:18.000 259 12569.10 109.00 54590.38 88888.00 2015-09-16 05:37:18.125 259 12569.10 109.00 54590.38 88888.00 2015-09-16 05:37:18.250 259 12569.17 108.92 54590.35 88888.00 2015-09-16 05:37:18.375 259 12569.23 108.88 54590.35 88888.00 2015-09-16 05:37:18.500 259 12569.20 108.92 54590.35 88888.00 2015-09-16 05:37:18.625 259 12569.15 109.00 54590.38 88888.00 2015-09-16 05:37:18.750 259 12569.15 109.00 54590.38 88888.00 2015-09-16 05:37:18.875 259 12569.20 108.97 54590.38 88888.00 2015-09-16 05:37:19.000 259 12569.25 108.97 54590.38 88888.00 2015-09-16 05:37:19.125 259 12569.23 108.95 54590.38 88888.00 2015-09-16 05:37:19.250 259 12569.23 108.90 54590.38 88888.00 2015-09-16 05:37:19.375 259 12569.30 108.92 54590.38 88888.00 2015-09-16 05:37:19.500 259 12569.25 108.92 54590.40 88888.00 2015-09-16 05:37:19.625 259 12569.20 108.92 54590.40 88888.00 2015-09-16 05:37:19.750 259 12569.20 108.95 54590.40 88888.00 2015-09-16 05:37:19.875 259 12569.23 108.92 54590.40 88888.00 2015-09-16 05:37:20.000 259 12569.23 108.88 54590.38 88888.00 2015-09-16 05:37:20.125 259 12569.25 108.88 54590.38 88888.00 2015-09-16 05:37:20.250 259 12569.23 108.88 54590.38 88888.00 2015-09-16 05:37:20.375 259 12569.23 108.92 54590.35 88888.00 2015-09-16 05:37:20.500 259 12569.23 108.92 54590.38 88888.00 2015-09-16 05:37:20.625 259 12569.25 108.92 54590.38 88888.00 2015-09-16 05:37:20.750 259 12569.30 108.92 54590.35 88888.00 2015-09-16 05:37:20.875 259 12569.30 108.90 54590.35 88888.00 2015-09-16 05:37:21.000 259 12569.27 108.88 54590.35 88888.00 2015-09-16 05:37:21.125 259 12569.20 108.92 54590.35 88888.00 2015-09-16 05:37:21.250 259 12569.17 108.92 54590.38 88888.00 2015-09-16 05:37:21.375 259 12569.23 108.92 54590.38 88888.00 2015-09-16 05:37:21.500 259 12569.25 108.92 54590.40 88888.00 2015-09-16 05:37:21.625 259 12569.17 108.90 54590.38 88888.00 2015-09-16 05:37:21.750 259 12569.15 108.90 54590.35 88888.00 2015-09-16 05:37:21.875 259 12569.10 108.92 54590.38 88888.00 2015-09-16 05:37:22.000 259 12569.12 108.92 54590.38 88888.00 2015-09-16 05:37:22.125 259 12569.15 108.92 54590.40 88888.00 2015-09-16 05:37:22.250 259 12569.20 108.92 54590.40 88888.00 2015-09-16 05:37:22.375 259 12569.20 108.92 54590.38 88888.00 2015-09-16 05:37:22.500 259 12569.17 108.90 54590.38 88888.00 2015-09-16 05:37:22.625 259 12569.15 108.90 54590.35 88888.00 2015-09-16 05:37:22.750 259 12569.15 108.95 54590.38 88888.00 2015-09-16 05:37:22.875 259 12569.10 108.92 54590.35 88888.00 2015-09-16 05:37:23.000 259 12569.08 108.88 54590.32 88888.00 2015-09-16 05:37:23.125 259 12569.17 108.90 54590.32 88888.00 2015-09-16 05:37:23.250 259 12569.20 108.90 54590.30 88888.00 2015-09-16 05:37:23.375 259 12569.25 108.90 54590.30 88888.00 2015-09-16 05:37:23.500 259 12569.23 108.92 54590.30 88888.00 2015-09-16 05:37:23.625 259 12569.27 108.95 54590.30 88888.00 2015-09-16 05:37:23.750 259 12569.27 108.95 54590.32 88888.00 2015-09-16 05:37:23.875 259 12569.25 108.95 54590.32 88888.00 2015-09-16 05:37:24.000 259 12569.25 108.92 54590.35 88888.00 2015-09-16 05:37:24.125 259 12569.23 108.95 54590.35 88888.00 2015-09-16 05:37:24.250 259 12569.08 108.92 54590.35 88888.00 2015-09-16 05:37:24.375 259 12569.08 108.95 54590.35 88888.00 2015-09-16 05:37:24.500 259 12569.15 108.95 54590.35 88888.00 2015-09-16 05:37:24.625 259 12569.15 108.97 54590.35 88888.00 2015-09-16 05:37:24.750 259 12569.15 109.03 54590.35 88888.00 2015-09-16 05:37:24.875 259 12569.17 109.00 54590.38 88888.00 2015-09-16 05:37:25.000 259 12569.17 108.95 54590.35 88888.00 2015-09-16 05:37:25.125 259 12569.15 108.95 54590.35 88888.00 2015-09-16 05:37:25.250 259 12569.08 108.92 54590.32 88888.00 2015-09-16 05:37:25.375 259 12569.08 108.95 54590.35 88888.00 2015-09-16 05:37:25.500 259 12569.05 108.95 54590.35 88888.00 2015-09-16 05:37:25.625 259 12569.10 109.00 54590.35 88888.00 2015-09-16 05:37:25.750 259 12569.12 109.03 54590.35 88888.00 2015-09-16 05:37:25.875 259 12569.17 109.00 54590.38 88888.00 2015-09-16 05:37:26.000 259 12569.17 109.00 54590.38 88888.00 2015-09-16 05:37:26.125 259 12569.20 109.00 54590.35 88888.00 2015-09-16 05:37:26.250 259 12569.15 109.00 54590.35 88888.00 2015-09-16 05:37:26.375 259 12569.20 108.97 54590.35 88888.00 2015-09-16 05:37:26.500 259 12569.17 108.97 54590.35 88888.00 2015-09-16 05:37:26.625 259 12569.15 109.00 54590.32 88888.00 2015-09-16 05:37:26.750 259 12569.17 109.00 54590.35 88888.00 2015-09-16 05:37:26.875 259 12569.12 109.00 54590.35 88888.00 2015-09-16 05:37:27.000 259 12569.12 108.97 54590.32 88888.00 2015-09-16 05:37:27.125 259 12569.12 108.95 54590.32 88888.00 2015-09-16 05:37:27.250 259 12569.08 108.92 54590.38 88888.00 2015-09-16 05:37:27.375 259 12569.15 108.95 54590.35 88888.00 2015-09-16 05:37:27.500 259 12569.12 108.92 54590.35 88888.00 2015-09-16 05:37:27.625 259 12569.05 108.92 54590.32 88888.00 2015-09-16 05:37:27.750 259 12569.12 108.92 54590.32 88888.00 2015-09-16 05:37:27.875 259 12569.20 108.92 54590.35 88888.00 2015-09-16 05:37:28.000 259 12569.17 108.90 54590.32 88888.00 2015-09-16 05:37:28.125 259 12569.12 108.92 54590.35 88888.00 2015-09-16 05:37:28.250 259 12569.12 108.92 54590.35 88888.00 2015-09-16 05:37:28.375 259 12569.20 108.92 54590.32 88888.00 2015-09-16 05:37:28.500 259 12569.27 108.95 54590.32 88888.00 2015-09-16 05:37:28.625 259 12569.23 108.95 54590.35 88888.00 2015-09-16 05:37:28.750 259 12569.17 108.95 54590.35 88888.00 2015-09-16 05:37:28.875 259 12569.17 108.92 54590.35 88888.00 2015-09-16 05:37:29.000 259 12569.17 108.92 54590.35 88888.00 2015-09-16 05:37:29.125 259 12569.17 108.95 54590.35 88888.00 2015-09-16 05:37:29.250 259 12569.15 108.92 54590.35 88888.00 2015-09-16 05:37:29.375 259 12569.15 108.95 54590.35 88888.00 2015-09-16 05:37:29.500 259 12569.15 108.95 54590.35 88888.00 2015-09-16 05:37:29.625 259 12569.17 109.00 54590.32 88888.00 2015-09-16 05:37:29.750 259 12569.25 109.03 54590.35 88888.00 2015-09-16 05:37:29.875 259 12569.25 109.03 54590.32 88888.00 2015-09-16 05:37:30.000 259 12569.20 108.97 54590.32 88888.00 2015-09-16 05:37:30.125 259 12569.12 109.00 54590.35 88888.00 2015-09-16 05:37:30.250 259 12569.05 109.03 54590.32 88888.00 2015-09-16 05:37:30.375 259 12569.08 109.05 54590.32 88888.00 2015-09-16 05:37:30.500 259 12569.10 109.05 54590.35 88888.00 2015-09-16 05:37:30.625 259 12569.15 109.03 54590.35 88888.00 2015-09-16 05:37:30.750 259 12569.17 109.05 54590.35 88888.00 2015-09-16 05:37:30.875 259 12569.15 109.10 54590.32 88888.00 2015-09-16 05:37:31.000 259 12569.17 109.15 54590.32 88888.00 2015-09-16 05:37:31.125 259 12569.27 109.17 54590.35 88888.00 2015-09-16 05:37:31.250 259 12569.25 109.12 54590.35 88888.00 2015-09-16 05:37:31.375 259 12569.25 109.12 54590.35 88888.00 2015-09-16 05:37:31.500 259 12569.25 109.15 54590.35 88888.00 2015-09-16 05:37:31.625 259 12569.27 109.15 54590.32 88888.00 2015-09-16 05:37:31.750 259 12569.23 109.20 54590.35 88888.00 2015-09-16 05:37:31.875 259 12569.20 109.20 54590.35 88888.00 2015-09-16 05:37:32.000 259 12569.17 109.10 54590.32 88888.00 2015-09-16 05:37:32.125 259 12569.17 109.10 54590.32 88888.00 2015-09-16 05:37:32.250 259 12569.17 109.10 54590.35 88888.00 2015-09-16 05:37:32.375 259 12569.25 109.10 54590.35 88888.00 2015-09-16 05:37:32.500 259 12569.23 109.10 54590.35 88888.00 2015-09-16 05:37:32.625 259 12569.25 109.10 54590.35 88888.00 2015-09-16 05:37:32.750 259 12569.25 109.10 54590.32 88888.00 2015-09-16 05:37:32.875 259 12569.20 109.12 54590.32 88888.00 2015-09-16 05:37:33.000 259 12569.23 109.12 54590.32 88888.00 2015-09-16 05:37:33.125 259 12569.23 109.12 54590.38 88888.00 2015-09-16 05:37:33.250 259 12569.25 109.12 54590.35 88888.00 2015-09-16 05:37:33.375 259 12569.25 109.15 54590.32 88888.00 2015-09-16 05:37:33.500 259 12569.23 109.08 54590.32 88888.00 2015-09-16 05:37:33.625 259 12569.30 109.10 54590.32 88888.00 2015-09-16 05:37:33.750 259 12569.30 109.12 54590.32 88888.00 2015-09-16 05:37:33.875 259 12569.27 109.12 54590.32 88888.00 2015-09-16 05:37:34.000 259 12569.33 109.15 54590.32 88888.00 2015-09-16 05:37:34.125 259 12569.35 109.20 54590.35 88888.00 2015-09-16 05:37:34.250 259 12569.27 109.20 54590.35 88888.00 2015-09-16 05:37:34.375 259 12569.25 109.20 54590.32 88888.00 2015-09-16 05:37:34.500 259 12569.15 109.15 54590.32 88888.00 2015-09-16 05:37:34.625 259 12569.17 109.15 54590.32 88888.00 2015-09-16 05:37:34.750 259 12569.20 109.17 54590.32 88888.00 2015-09-16 05:37:34.875 259 12569.23 109.17 54590.32 88888.00 2015-09-16 05:37:35.000 259 12569.25 109.20 54590.30 88888.00 2015-09-16 05:37:35.125 259 12569.23 109.22 54590.32 88888.00 2015-09-16 05:37:35.250 259 12569.17 109.25 54590.32 88888.00 2015-09-16 05:37:35.375 259 12569.25 109.25 54590.35 88888.00 2015-09-16 05:37:35.500 259 12569.33 109.22 54590.35 88888.00 2015-09-16 05:37:35.625 259 12569.27 109.20 54590.32 88888.00 2015-09-16 05:37:35.750 259 12569.30 109.25 54590.35 88888.00 2015-09-16 05:37:35.875 259 12569.25 109.20 54590.32 88888.00 2015-09-16 05:37:36.000 259 12569.25 109.22 54590.32 88888.00 2015-09-16 05:37:36.125 259 12569.25 109.22 54590.35 88888.00 2015-09-16 05:37:36.250 259 12569.20 109.15 54590.35 88888.00 2015-09-16 05:37:36.375 259 12569.23 109.17 54590.35 88888.00 2015-09-16 05:37:36.500 259 12569.25 109.20 54590.32 88888.00 2015-09-16 05:37:36.625 259 12569.33 109.22 54590.35 88888.00 2015-09-16 05:37:36.750 259 12569.30 109.22 54590.32 88888.00 2015-09-16 05:37:36.875 259 12569.23 109.22 54590.32 88888.00 2015-09-16 05:37:37.000 259 12569.23 109.17 54590.30 88888.00 2015-09-16 05:37:37.125 259 12569.23 109.20 54590.30 88888.00 2015-09-16 05:37:37.250 259 12569.17 109.20 54590.32 88888.00 2015-09-16 05:37:37.375 259 12569.23 109.20 54590.32 88888.00 2015-09-16 05:37:37.500 259 12569.23 109.20 54590.32 88888.00 2015-09-16 05:37:37.625 259 12569.12 109.20 54590.30 88888.00 2015-09-16 05:37:37.750 259 12569.15 109.17 54590.30 88888.00 2015-09-16 05:37:37.875 259 12569.17 109.17 54590.32 88888.00 2015-09-16 05:37:38.000 259 12569.23 109.15 54590.30 88888.00 2015-09-16 05:37:38.125 259 12569.25 109.12 54590.32 88888.00 2015-09-16 05:37:38.250 259 12569.23 109.12 54590.32 88888.00 2015-09-16 05:37:38.375 259 12569.27 109.17 54590.30 88888.00 2015-09-16 05:37:38.500 259 12569.27 109.20 54590.30 88888.00 2015-09-16 05:37:38.625 259 12569.27 109.20 54590.32 88888.00 2015-09-16 05:37:38.750 259 12569.27 109.17 54590.32 88888.00 2015-09-16 05:37:38.875 259 12569.33 108.85 54590.30 88888.00 2015-09-16 05:37:39.000 259 12569.38 108.38 54590.32 88888.00 2015-09-16 05:37:39.125 259 12569.38 108.58 54590.32 88888.00 2015-09-16 05:37:39.250 259 12569.35 109.03 54590.32 88888.00 2015-09-16 05:37:39.375 259 12569.27 109.22 54590.30 88888.00 2015-09-16 05:37:39.500 259 12569.25 109.25 54590.30 88888.00 2015-09-16 05:37:39.625 259 12569.17 109.28 54590.32 88888.00 2015-09-16 05:37:39.750 259 12569.20 109.33 54590.32 88888.00 2015-09-16 05:37:39.875 259 12569.27 109.30 54590.30 88888.00 2015-09-16 05:37:40.000 259 12569.35 109.30 54590.28 88888.00 2015-09-16 05:37:40.125 259 12569.40 109.33 54590.30 88888.00 2015-09-16 05:37:40.250 259 12569.35 109.35 54590.28 88888.00 2015-09-16 05:37:40.375 259 12569.35 109.35 54590.28 88888.00 2015-09-16 05:37:40.500 259 12569.35 109.35 54590.28 88888.00 2015-09-16 05:37:40.625 259 12569.35 109.33 54590.28 88888.00 2015-09-16 05:37:40.750 259 12569.33 109.38 54590.28 88888.00 2015-09-16 05:37:40.875 259 12569.38 109.35 54590.30 88888.00 2015-09-16 05:37:41.000 259 12569.38 109.35 54590.28 88888.00 2015-09-16 05:37:41.125 259 12569.33 109.30 54590.28 88888.00 2015-09-16 05:37:41.250 259 12569.27 109.28 54590.30 88888.00 2015-09-16 05:37:41.375 259 12569.30 109.28 54590.28 88888.00 2015-09-16 05:37:41.500 259 12569.30 109.25 54590.28 88888.00 2015-09-16 05:37:41.625 259 12569.25 109.25 54590.30 88888.00 2015-09-16 05:37:41.750 259 12569.20 109.25 54590.30 88888.00 2015-09-16 05:37:41.875 259 12569.25 109.28 54590.30 88888.00 2015-09-16 05:37:42.000 259 12569.35 109.25 54590.28 88888.00 2015-09-16 05:37:42.125 259 12569.35 109.25 54590.28 88888.00 2015-09-16 05:37:42.250 259 12569.25 109.28 54590.30 88888.00 2015-09-16 05:37:42.375 259 12569.25 109.28 54590.28 88888.00 2015-09-16 05:37:42.500 259 12569.25 109.30 54590.30 88888.00 2015-09-16 05:37:42.625 259 12569.33 109.33 54590.28 88888.00 2015-09-16 05:37:42.750 259 12569.33 109.30 54590.30 88888.00 2015-09-16 05:37:42.875 259 12569.38 109.25 54590.30 88888.00 2015-09-16 05:37:43.000 259 12569.40 109.25 54590.28 88888.00 2015-09-16 05:37:43.125 259 12569.40 109.25 54590.30 88888.00 2015-09-16 05:37:43.250 259 12569.40 109.25 54590.28 88888.00 2015-09-16 05:37:43.375 259 12569.42 109.25 54590.28 88888.00 2015-09-16 05:37:43.500 259 12569.45 109.33 54590.30 88888.00 2015-09-16 05:37:43.625 259 12569.40 109.38 54590.30 88888.00 2015-09-16 05:37:43.750 259 12569.38 109.33 54590.30 88888.00 2015-09-16 05:37:43.875 259 12569.35 109.28 54590.32 88888.00 2015-09-16 05:37:44.000 259 12569.35 109.28 54590.30 88888.00 2015-09-16 05:37:44.125 259 12569.38 109.25 54590.30 88888.00 2015-09-16 05:37:44.250 259 12569.30 109.22 54590.30 88888.00 2015-09-16 05:37:44.375 259 12569.38 109.28 54590.30 88888.00 2015-09-16 05:37:44.500 259 12569.42 109.30 54590.28 88888.00 2015-09-16 05:37:44.625 259 12569.40 109.33 54590.28 88888.00 2015-09-16 05:37:44.750 259 12569.33 109.30 54590.28 88888.00 2015-09-16 05:37:44.875 259 12569.30 109.28 54590.28 88888.00 2015-09-16 05:37:45.000 259 12569.33 109.30 54590.25 88888.00 2015-09-16 05:37:45.125 259 12569.35 109.33 54590.28 88888.00 2015-09-16 05:37:45.250 259 12569.38 109.35 54590.30 88888.00 2015-09-16 05:37:45.375 259 12569.42 109.35 54590.32 88888.00 2015-09-16 05:37:45.500 259 12569.45 109.33 54590.30 88888.00 2015-09-16 05:37:45.625 259 12569.45 109.28 54590.28 88888.00 2015-09-16 05:37:45.750 259 12569.42 109.28 54590.28 88888.00 2015-09-16 05:37:45.875 259 12569.42 109.25 54590.28 88888.00 2015-09-16 05:37:46.000 259 12569.45 109.28 54590.25 88888.00 2015-09-16 05:37:46.125 259 12569.40 109.28 54590.28 88888.00 2015-09-16 05:37:46.250 259 12569.33 109.28 54590.30 88888.00 2015-09-16 05:37:46.375 259 12569.35 109.28 54590.30 88888.00 2015-09-16 05:37:46.500 259 12569.35 109.30 54590.30 88888.00 2015-09-16 05:37:46.625 259 12569.40 109.30 54590.30 88888.00 2015-09-16 05:37:46.750 259 12569.40 109.30 54590.28 88888.00 2015-09-16 05:37:46.875 259 12569.38 109.33 54590.30 88888.00 2015-09-16 05:37:47.000 259 12569.35 109.33 54590.28 88888.00 2015-09-16 05:37:47.125 259 12569.33 109.30 54590.30 88888.00 2015-09-16 05:37:47.250 259 12569.35 109.25 54590.30 88888.00 2015-09-16 05:37:47.375 259 12569.48 109.25 54590.28 88888.00 2015-09-16 05:37:47.500 259 12569.48 109.28 54590.30 88888.00 2015-09-16 05:37:47.625 259 12569.45 109.28 54590.28 88888.00 2015-09-16 05:37:47.750 259 12569.52 109.50 54590.32 88888.00 2015-09-16 05:37:47.875 259 12569.50 109.53 54590.32 88888.00 2015-09-16 05:37:48.000 259 12569.50 109.50 54590.35 88888.00 2015-09-16 05:37:48.125 259 12569.50 109.47 54590.32 88888.00 2015-09-16 05:37:48.250 259 12569.48 109.45 54590.32 88888.00 2015-09-16 05:37:48.375 259 12569.52 109.47 54590.32 88888.00 2015-09-16 05:37:48.500 259 12569.55 109.47 54590.32 88888.00 2015-09-16 05:37:48.625 259 12569.55 109.45 54590.32 88888.00 2015-09-16 05:37:48.750 259 12569.40 109.25 54590.28 88888.00 2015-09-16 05:37:48.875 259 12569.35 109.25 54590.28 88888.00 2015-09-16 05:37:49.000 259 12569.38 109.25 54590.25 88888.00 2015-09-16 05:37:49.125 259 12569.42 109.25 54590.28 88888.00 2015-09-16 05:37:49.250 259 12569.35 109.28 54590.30 88888.00 2015-09-16 05:37:49.375 259 12569.35 109.30 54590.30 88888.00 2015-09-16 05:37:49.500 259 12569.35 109.30 54590.32 88888.00 2015-09-16 05:37:49.625 259 12569.33 109.28 54590.30 88888.00 2015-09-16 05:37:49.750 259 12569.30 109.22 54590.28 88888.00 2015-09-16 05:37:49.875 259 12569.35 108.80 54590.25 88888.00 2015-09-16 05:37:50.000 259 12569.35 108.42 54590.25 88888.00 2015-09-16 05:37:50.125 259 12569.33 108.67 54590.28 88888.00 2015-09-16 05:37:50.250 259 12569.27 109.17 54590.30 88888.00 2015-09-16 05:37:50.375 259 12569.33 109.30 54590.30 88888.00 2015-09-16 05:37:50.500 259 12569.35 109.28 54590.30 88888.00 2015-09-16 05:37:50.625 259 12569.33 109.22 54590.28 88888.00 2015-09-16 05:37:50.750 259 12569.27 109.25 54590.28 88888.00 2015-09-16 05:37:50.875 259 12569.33 109.28 54590.28 88888.00 2015-09-16 05:37:51.000 259 12569.35 109.25 54590.28 88888.00 2015-09-16 05:37:51.125 259 12569.27 109.08 54590.30 88888.00 2015-09-16 05:37:51.250 259 12569.33 109.12 54590.30 88888.00 2015-09-16 05:37:51.375 259 12569.38 109.22 54590.30 88888.00 2015-09-16 05:37:51.500 259 12569.35 109.22 54590.30 88888.00 2015-09-16 05:37:51.625 259 12569.33 109.22 54590.30 88888.00 2015-09-16 05:37:51.750 259 12569.35 109.20 54590.28 88888.00 2015-09-16 05:37:51.875 259 12569.35 109.22 54590.28 88888.00 2015-09-16 05:37:52.000 259 12569.35 109.22 54590.28 88888.00 2015-09-16 05:37:52.125 259 12569.35 109.20 54590.30 88888.00 2015-09-16 05:37:52.250 259 12569.25 109.20 54590.28 88888.00 2015-09-16 05:37:52.375 259 12569.20 109.17 54590.28 88888.00 2015-09-16 05:37:52.500 259 12569.25 109.20 54590.28 88888.00 2015-09-16 05:37:52.625 259 12569.27 109.20 54590.28 88888.00 2015-09-16 05:37:52.750 259 12569.35 109.22 54590.28 88888.00 2015-09-16 05:37:52.875 259 12569.38 109.20 54590.28 88888.00 2015-09-16 05:37:53.000 259 12569.35 109.17 54590.30 88888.00 2015-09-16 05:37:53.125 259 12569.33 109.20 54590.32 88888.00 2015-09-16 05:37:53.250 259 12569.27 109.17 54590.32 88888.00 2015-09-16 05:37:53.375 259 12569.30 109.15 54590.30 88888.00 2015-09-16 05:37:53.500 259 12569.30 109.12 54590.32 88888.00 2015-09-16 05:37:53.625 259 12569.30 109.08 54590.30 88888.00 2015-09-16 05:37:53.750 259 12569.38 109.08 54590.30 88888.00 2015-09-16 05:37:53.875 259 12569.35 109.12 54590.30 88888.00 2015-09-16 05:37:54.000 259 12569.30 109.17 54590.30 88888.00 2015-09-16 05:37:54.125 259 12569.33 109.17 54590.30 88888.00 2015-09-16 05:37:54.250 259 12569.27 109.12 54590.28 88888.00 2015-09-16 05:37:54.375 259 12569.35 109.20 54590.32 88888.00 2015-09-16 05:37:54.500 259 12569.48 109.25 54590.30 88888.00 2015-09-16 05:37:54.625 259 12569.45 109.28 54590.30 88888.00 2015-09-16 05:37:54.750 259 12569.42 109.25 54590.30 88888.00 2015-09-16 05:37:54.875 259 12569.42 109.15 54590.30 88888.00 2015-09-16 05:37:55.000 259 12569.45 109.12 54590.35 88888.00 2015-09-16 05:37:55.125 259 12569.45 109.20 54590.35 88888.00 2015-09-16 05:37:55.250 259 12569.45 109.17 54590.35 88888.00 2015-09-16 05:37:55.375 259 12569.45 109.15 54590.32 88888.00 2015-09-16 05:37:55.500 259 12569.40 109.17 54590.30 88888.00 2015-09-16 05:37:55.625 259 12569.40 109.15 54590.28 88888.00 2015-09-16 05:37:55.750 259 12569.38 109.12 54590.28 88888.00 2015-09-16 05:37:55.875 259 12569.33 109.12 54590.30 88888.00 2015-09-16 05:37:56.000 259 12569.35 109.12 54590.30 88888.00 2015-09-16 05:37:56.125 259 12569.40 109.17 54590.30 88888.00 2015-09-16 05:37:56.250 259 12569.38 109.17 54590.30 88888.00 2015-09-16 05:37:56.375 259 12569.42 109.17 54590.30 88888.00 2015-09-16 05:37:56.500 259 12569.50 109.17 54590.30 88888.00 2015-09-16 05:37:56.625 259 12569.48 109.17 54590.30 88888.00 2015-09-16 05:37:56.750 259 12569.38 109.15 54590.32 88888.00 2015-09-16 05:37:56.875 259 12569.35 109.17 54590.32 88888.00 2015-09-16 05:37:57.000 259 12569.45 109.15 54590.32 88888.00 2015-09-16 05:37:57.125 259 12569.42 109.17 54590.32 88888.00 2015-09-16 05:37:57.250 259 12569.40 109.20 54590.32 88888.00 2015-09-16 05:37:57.375 259 12569.42 109.17 54590.35 88888.00 2015-09-16 05:37:57.500 259 12569.40 109.15 54590.30 88888.00 2015-09-16 05:37:57.625 259 12569.35 109.17 54590.32 88888.00 2015-09-16 05:37:57.750 259 12569.33 109.12 54590.32 88888.00 2015-09-16 05:37:57.875 259 12569.33 109.10 54590.32 88888.00 2015-09-16 05:37:58.000 259 12569.38 109.12 54590.30 88888.00 2015-09-16 05:37:58.125 259 12569.42 109.12 54590.32 88888.00 2015-09-16 05:37:58.250 259 12569.42 109.15 54590.35 88888.00 2015-09-16 05:37:58.375 259 12569.42 109.17 54590.35 88888.00 2015-09-16 05:37:58.500 259 12569.35 109.17 54590.35 88888.00 2015-09-16 05:37:58.625 259 12569.33 109.20 54590.32 88888.00 2015-09-16 05:37:58.750 259 12569.33 109.17 54590.32 88888.00 2015-09-16 05:37:58.875 259 12569.40 109.17 54590.32 88888.00 2015-09-16 05:37:59.000 259 12569.42 109.20 54590.35 88888.00 2015-09-16 05:37:59.125 259 12569.33 109.20 54590.32 88888.00 2015-09-16 05:37:59.250 259 12569.27 109.15 54590.32 88888.00 2015-09-16 05:37:59.375 259 12569.33 109.10 54590.32 88888.00 2015-09-16 05:37:59.500 259 12569.30 109.08 54590.32 88888.00 2015-09-16 05:37:59.625 259 12569.33 109.10 54590.32 88888.00 2015-09-16 05:37:59.750 259 12569.38 109.17 54590.32 88888.00 2015-09-16 05:37:59.875 259 12569.35 109.15 54590.35 88888.00 2015-09-16 05:38:00.000 259 12569.30 109.12 54590.32 88888.00 2015-09-16 05:38:00.125 259 12569.30 109.10 54590.32 88888.00 2015-09-16 05:38:00.250 259 12569.27 109.05 54590.32 88888.00 2015-09-16 05:38:00.375 259 12569.30 109.08 54590.30 88888.00 2015-09-16 05:38:00.500 259 12569.33 109.08 54590.30 88888.00 2015-09-16 05:38:00.625 259 12569.30 109.12 54590.30 88888.00 2015-09-16 05:38:00.750 259 12569.27 109.12 54590.32 88888.00 2015-09-16 05:38:00.875 259 12569.27 109.15 54590.32 88888.00 2015-09-16 05:38:01.000 259 12569.25 109.10 54590.30 88888.00 2015-09-16 05:38:01.125 259 12569.20 109.05 54590.30 88888.00 2015-09-16 05:38:01.250 259 12569.20 109.10 54590.32 88888.00 2015-09-16 05:38:01.375 259 12569.25 109.12 54590.30 88888.00 2015-09-16 05:38:01.500 259 12569.27 109.12 54590.32 88888.00 2015-09-16 05:38:01.625 259 12569.25 109.12 54590.35 88888.00 2015-09-16 05:38:01.750 259 12569.25 109.15 54590.32 88888.00 2015-09-16 05:38:01.875 259 12569.30 109.15 54590.32 88888.00 2015-09-16 05:38:02.000 259 12569.35 109.15 54590.32 88888.00 2015-09-16 05:38:02.125 259 12569.38 109.15 54590.32 88888.00 2015-09-16 05:38:02.250 259 12569.35 109.12 54590.35 88888.00 2015-09-16 05:38:02.375 259 12569.38 109.15 54590.35 88888.00 2015-09-16 05:38:02.500 259 12569.33 109.17 54590.35 88888.00 2015-09-16 05:38:02.625 259 12569.35 109.17 54590.35 88888.00 2015-09-16 05:38:02.750 259 12569.35 109.20 54590.38 88888.00 2015-09-16 05:38:02.875 259 12569.27 109.17 54590.35 88888.00 2015-09-16 05:38:03.000 259 12569.23 109.15 54590.32 88888.00 2015-09-16 05:38:03.125 259 12569.23 109.12 54590.35 88888.00 2015-09-16 05:38:03.250 259 12569.25 109.10 54590.38 88888.00 2015-09-16 05:38:03.375 259 12569.35 109.12 54590.35 88888.00 2015-09-16 05:38:03.500 259 12569.38 109.15 54590.32 88888.00 2015-09-16 05:38:03.625 259 12569.40 109.10 54590.32 88888.00 2015-09-16 05:38:03.750 259 12569.38 109.10 54590.32 88888.00 2015-09-16 05:38:03.875 259 12569.35 109.15 54590.35 88888.00 2015-09-16 05:38:04.000 259 12569.35 109.15 54590.35 88888.00 2015-09-16 05:38:04.125 259 12569.35 109.20 54590.35 88888.00 2015-09-16 05:38:04.250 259 12569.30 109.22 54590.32 88888.00 2015-09-16 05:38:04.375 259 12569.33 109.22 54590.32 88888.00 2015-09-16 05:38:04.500 259 12569.33 109.25 54590.32 88888.00 2015-09-16 05:38:04.625 259 12569.33 109.22 54590.35 88888.00 2015-09-16 05:38:04.750 259 12569.33 109.20 54590.35 88888.00 2015-09-16 05:38:04.875 259 12569.35 109.22 54590.38 88888.00 2015-09-16 05:38:05.000 259 12569.30 109.25 54590.35 88888.00 2015-09-16 05:38:05.125 259 12569.25 109.22 54590.38 88888.00 2015-09-16 05:38:05.250 259 12569.23 109.22 54590.38 88888.00 2015-09-16 05:38:05.375 259 12569.35 109.25 54590.35 88888.00 2015-09-16 05:38:05.500 259 12569.35 109.25 54590.35 88888.00 2015-09-16 05:38:05.625 259 12569.30 109.25 54590.35 88888.00 2015-09-16 05:38:05.750 259 12569.35 109.25 54590.35 88888.00 2015-09-16 05:38:05.875 259 12569.45 109.28 54590.38 88888.00 2015-09-16 05:38:06.000 259 12569.35 109.22 54590.35 88888.00 2015-09-16 05:38:06.125 259 12569.27 109.25 54590.38 88888.00 2015-09-16 05:38:06.250 259 12569.25 109.25 54590.38 88888.00 2015-09-16 05:38:06.375 259 12569.35 109.28 54590.40 88888.00 2015-09-16 05:38:06.500 259 12569.33 109.30 54590.40 88888.00 2015-09-16 05:38:06.625 259 12569.27 109.30 54590.40 88888.00 2015-09-16 05:38:06.750 259 12569.23 109.28 54590.38 88888.00 2015-09-16 05:38:06.875 259 12569.20 109.28 54590.38 88888.00 2015-09-16 05:38:07.000 259 12569.20 109.28 54590.38 88888.00 2015-09-16 05:38:07.125 259 12569.27 109.33 54590.38 88888.00 2015-09-16 05:38:07.250 259 12569.20 109.35 54590.38 88888.00 2015-09-16 05:38:07.375 259 12569.20 109.40 54590.35 88888.00 2015-09-16 05:38:07.500 259 12569.25 109.42 54590.38 88888.00 2015-09-16 05:38:07.625 259 12569.20 109.38 54590.38 88888.00 2015-09-16 05:38:07.750 259 12569.20 109.40 54590.35 88888.00 2015-09-16 05:38:07.875 259 12569.25 109.38 54590.35 88888.00 2015-09-16 05:38:08.000 259 12569.25 109.40 54590.38 88888.00 2015-09-16 05:38:08.125 259 12569.20 109.42 54590.35 88888.00 2015-09-16 05:38:08.250 259 12569.17 109.38 54590.35 88888.00 2015-09-16 05:38:08.375 259 12569.17 109.40 54590.38 88888.00 2015-09-16 05:38:08.500 259 12569.17 109.42 54590.38 88888.00 2015-09-16 05:38:08.625 259 12569.17 109.42 54590.38 88888.00 2015-09-16 05:38:08.750 259 12569.15 109.40 54590.35 88888.00 2015-09-16 05:38:08.875 259 12569.17 109.42 54590.38 88888.00 2015-09-16 05:38:09.000 259 12569.20 109.47 54590.40 88888.00 2015-09-16 05:38:09.125 259 12569.15 109.47 54590.40 88888.00 2015-09-16 05:38:09.250 259 12569.08 109.42 54590.38 88888.00 2015-09-16 05:38:09.375 259 12569.10 109.45 54590.35 88888.00 2015-09-16 05:38:09.500 259 12569.08 109.45 54590.35 88888.00 2015-09-16 05:38:09.625 259 12569.02 109.47 54590.38 88888.00 2015-09-16 05:38:09.750 259 12569.02 109.47 54590.38 88888.00 2015-09-16 05:38:09.875 259 12569.02 109.50 54590.40 88888.00 2015-09-16 05:38:10.000 259 12569.05 109.47 54590.38 88888.00 2015-09-16 05:38:10.125 259 12569.12 109.45 54590.38 88888.00 2015-09-16 05:38:10.250 259 12569.15 109.45 54590.38 88888.00 2015-09-16 05:38:10.375 259 12569.20 109.50 54590.38 88888.00 2015-09-16 05:38:10.500 259 12569.17 109.55 54590.38 88888.00 2015-09-16 05:38:10.625 259 12569.15 109.55 54590.35 88888.00 2015-09-16 05:38:10.750 259 12569.12 109.50 54590.35 88888.00 2015-09-16 05:38:10.875 259 12569.08 109.55 54590.38 88888.00 2015-09-16 05:38:11.000 259 12569.02 109.58 54590.40 88888.00 2015-09-16 05:38:11.125 259 12569.08 109.55 54590.43 88888.00 2015-09-16 05:38:11.250 259 12569.08 109.58 54590.40 88888.00 2015-09-16 05:38:11.375 259 12569.10 109.60 54590.38 88888.00 2015-09-16 05:38:11.500 259 12569.10 109.58 54590.38 88888.00 2015-09-16 05:38:11.625 259 12569.08 109.55 54590.38 88888.00 2015-09-16 05:38:11.750 259 12569.02 109.58 54590.38 88888.00 2015-09-16 05:38:11.875 259 12569.08 109.60 54590.38 88888.00 2015-09-16 05:38:12.000 259 12569.10 109.62 54590.38 88888.00 2015-09-16 05:38:12.125 259 12569.15 109.65 54590.38 88888.00 2015-09-16 05:38:12.250 259 12569.12 109.65 54590.40 88888.00 2015-09-16 05:38:12.375 259 12569.08 109.67 54590.40 88888.00 2015-09-16 05:38:12.500 259 12569.10 109.67 54590.38 88888.00 2015-09-16 05:38:12.625 259 12569.12 109.65 54590.38 88888.00 2015-09-16 05:38:12.750 259 12569.08 109.62 54590.40 88888.00 2015-09-16 05:38:12.875 259 12569.08 109.65 54590.40 88888.00 2015-09-16 05:38:13.000 259 12569.12 109.67 54590.40 88888.00 2015-09-16 05:38:13.125 259 12569.08 109.65 54590.40 88888.00 2015-09-16 05:38:13.250 259 12569.00 109.62 54590.40 88888.00 2015-09-16 05:38:13.375 259 12569.05 109.65 54590.38 88888.00 2015-09-16 05:38:13.500 259 12569.08 109.65 54590.40 88888.00 2015-09-16 05:38:13.625 259 12569.10 109.65 54590.43 88888.00 2015-09-16 05:38:13.750 259 12569.12 109.67 54590.40 88888.00 2015-09-16 05:38:13.875 259 12569.12 109.70 54590.43 88888.00 2015-09-16 05:38:14.000 259 12569.08 109.65 54590.40 88888.00 2015-09-16 05:38:14.125 259 12569.05 109.65 54590.45 88888.00 2015-09-16 05:38:14.250 259 12568.95 109.65 54590.45 88888.00 2015-09-16 05:38:14.375 259 12568.98 109.67 54590.45 88888.00 2015-09-16 05:38:14.500 259 12569.02 109.67 54590.47 88888.00 2015-09-16 05:38:14.625 259 12569.05 109.70 54590.45 88888.00 2015-09-16 05:38:14.750 259 12569.02 109.70 54590.43 88888.00 2015-09-16 05:38:14.875 259 12569.02 109.70 54590.43 88888.00 2015-09-16 05:38:15.000 259 12569.05 109.70 54590.45 88888.00 2015-09-16 05:38:15.125 259 12568.95 109.70 54590.45 88888.00 2015-09-16 05:38:15.250 259 12568.88 109.72 54590.47 88888.00 2015-09-16 05:38:15.375 259 12568.90 109.72 54590.45 88888.00 2015-09-16 05:38:15.500 259 12568.90 109.67 54590.47 88888.00 2015-09-16 05:38:15.625 259 12568.90 109.35 54590.45 88888.00 2015-09-16 05:38:15.750 259 12568.95 109.05 54590.43 88888.00 2015-09-16 05:38:15.875 259 12568.92 109.42 54590.45 88888.00 2015-09-16 05:38:16.000 259 12568.88 109.80 54590.45 88888.00 2015-09-16 05:38:16.125 259 12568.80 109.80 54590.45 88888.00 2015-09-16 05:38:16.250 259 12568.80 109.70 54590.45 88888.00 2015-09-16 05:38:16.375 259 12568.88 109.78 54590.47 88888.00 2015-09-16 05:38:16.500 259 12568.88 109.90 54590.50 88888.00 2015-09-16 05:38:16.625 259 12568.88 109.88 54590.53 88888.00 2015-09-16 05:38:16.750 259 12568.85 109.80 54590.50 88888.00 2015-09-16 05:38:16.875 259 12568.83 109.78 54590.45 88888.00 2015-09-16 05:38:17.000 259 12568.83 109.83 54590.47 88888.00 2015-09-16 05:38:17.125 259 12568.85 109.88 54590.50 88888.00 2015-09-16 05:38:17.250 259 12568.85 109.83 54590.47 88888.00 2015-09-16 05:38:17.375 259 12568.88 109.80 54590.45 88888.00 2015-09-16 05:38:17.500 259 12568.80 109.83 54590.47 88888.00 2015-09-16 05:38:17.625 259 12568.80 109.88 54590.47 88888.00 2015-09-16 05:38:17.750 259 12568.85 109.85 54590.47 88888.00 2015-09-16 05:38:17.875 259 12568.85 109.88 54590.45 88888.00 2015-09-16 05:38:18.000 259 12568.85 109.90 54590.45 88888.00 2015-09-16 05:38:18.125 259 12568.77 109.92 54590.47 88888.00 2015-09-16 05:38:18.250 259 12568.73 109.92 54590.47 88888.00 2015-09-16 05:38:18.375 259 12568.77 109.88 54590.45 88888.00 2015-09-16 05:38:18.500 259 12568.80 109.83 54590.45 88888.00 2015-09-16 05:38:18.625 259 12568.83 109.85 54590.47 88888.00 2015-09-16 05:38:18.750 259 12568.85 109.88 54590.47 88888.00 2015-09-16 05:38:18.875 259 12568.83 109.88 54590.47 88888.00 2015-09-16 05:38:19.000 259 12568.85 109.88 54590.45 88888.00 2015-09-16 05:38:19.125 259 12568.83 109.88 54590.45 88888.00 2015-09-16 05:38:19.250 259 12568.75 109.83 54590.47 88888.00 2015-09-16 05:38:19.375 259 12568.75 109.83 54590.43 88888.00 2015-09-16 05:38:19.500 259 12568.77 109.75 54590.45 88888.00 2015-09-16 05:38:19.625 259 12568.80 109.80 54590.47 88888.00 2015-09-16 05:38:19.750 259 12568.75 109.90 54590.50 88888.00 2015-09-16 05:38:19.875 259 12568.75 109.90 54590.50 88888.00 2015-09-16 05:38:20.000 259 12568.73 109.58 54590.50 88888.00 2015-09-16 05:38:20.125 259 12568.67 109.70 54590.47 88888.00 2015-09-16 05:38:20.250 259 12568.67 110.35 54590.47 88888.00 2015-09-16 05:38:20.375 259 12568.73 110.25 54590.47 88888.00 2015-09-16 05:38:20.500 259 12568.67 110.00 54590.47 88888.00 2015-09-16 05:38:20.625 259 12568.67 109.92 54590.47 88888.00 2015-09-16 05:38:20.750 259 12568.67 110.00 54590.47 88888.00 2015-09-16 05:38:20.875 259 12568.73 110.03 54590.50 88888.00 2015-09-16 05:38:21.000 259 12568.75 110.03 54590.47 88888.00 2015-09-16 05:38:21.125 259 12568.75 110.05 54590.50 88888.00 2015-09-16 05:38:21.250 259 12568.70 110.03 54590.50 88888.00 2015-09-16 05:38:21.375 259 12568.67 110.03 54590.50 88888.00 2015-09-16 05:38:21.500 259 12568.62 110.05 54590.50 88888.00 2015-09-16 05:38:21.625 259 12568.67 110.12 54590.53 88888.00 2015-09-16 05:38:21.750 259 12568.70 110.12 54590.50 88888.00 2015-09-16 05:38:21.875 259 12568.67 110.08 54590.50 88888.00 2015-09-16 05:38:22.000 259 12568.60 110.10 54590.53 88888.00 2015-09-16 05:38:22.125 259 12568.58 110.15 54590.53 88888.00 2015-09-16 05:38:22.250 259 12568.55 110.12 54590.55 88888.00 2015-09-16 05:38:22.375 259 12568.55 110.08 54590.53 88888.00 2015-09-16 05:38:22.500 259 12568.52 110.05 54590.53 88888.00 2015-09-16 05:38:22.625 259 12568.52 110.12 54590.53 88888.00 2015-09-16 05:38:22.750 259 12568.52 110.17 54590.53 88888.00 2015-09-16 05:38:22.875 259 12568.52 110.15 54590.53 88888.00 2015-09-16 05:38:23.000 259 12568.58 110.15 54590.53 88888.00 2015-09-16 05:38:23.125 259 12568.62 110.15 54590.55 88888.00 2015-09-16 05:38:23.250 259 12568.62 110.12 54590.53 88888.00 2015-09-16 05:38:23.375 259 12568.60 110.12 54590.50 88888.00 2015-09-16 05:38:23.500 259 12568.60 110.10 54590.50 88888.00 2015-09-16 05:38:23.625 259 12568.62 110.15 54590.53 88888.00 2015-09-16 05:38:23.750 259 12568.60 110.17 54590.53 88888.00 2015-09-16 05:38:23.875 259 12568.58 110.22 54590.53 88888.00 2015-09-16 05:38:24.000 259 12568.62 110.22 54590.53 88888.00 2015-09-16 05:38:24.125 259 12568.65 110.22 54590.53 88888.00 2015-09-16 05:38:24.250 259 12568.62 110.28 54590.55 88888.00 2015-09-16 05:38:24.375 259 12568.65 110.30 54590.57 88888.00 2015-09-16 05:38:24.500 259 12568.67 110.25 54590.55 88888.00 2015-09-16 05:38:24.625 259 12568.65 110.25 54590.55 88888.00 2015-09-16 05:38:24.750 259 12568.60 110.30 54590.55 88888.00 2015-09-16 05:38:24.875 259 12568.55 110.33 54590.55 88888.00 2015-09-16 05:38:25.000 259 12568.52 110.30 54590.53 88888.00 2015-09-16 05:38:25.125 259 12568.58 110.30 54590.55 88888.00 2015-09-16 05:38:25.250 259 12568.52 110.30 54590.53 88888.00 2015-09-16 05:38:25.375 259 12568.52 110.33 54590.50 88888.00 2015-09-16 05:38:25.500 259 12568.55 110.33 54590.53 88888.00 2015-09-16 05:38:25.625 259 12568.60 110.38 54590.55 88888.00 2015-09-16 05:38:25.750 259 12568.58 110.38 54590.55 88888.00 2015-09-16 05:38:25.875 259 12568.58 110.42 54590.55 88888.00 2015-09-16 05:38:26.000 259 12568.52 110.42 54590.53 88888.00 2015-09-16 05:38:26.125 259 12568.55 110.45 54590.53 88888.00 2015-09-16 05:38:26.250 259 12568.52 110.50 54590.53 88888.00 2015-09-16 05:38:26.375 259 12568.48 110.38 54590.43 88888.00 2015-09-16 05:38:26.500 259 12568.45 110.38 54590.45 88888.00 2015-09-16 05:38:26.625 259 12568.55 110.47 54590.55 88888.00 2015-09-16 05:38:26.750 259 12568.55 110.47 54590.55 88888.00 2015-09-16 05:38:26.875 259 12568.50 110.47 54590.55 88888.00 2015-09-16 05:38:27.000 259 12568.55 110.50 54590.53 88888.00 2015-09-16 05:38:27.125 259 12568.52 110.58 54590.55 88888.00 2015-09-16 05:38:27.250 259 12568.48 110.58 54590.53 88888.00 2015-09-16 05:38:27.375 259 12568.55 110.58 54590.50 88888.00 2015-09-16 05:38:27.500 259 12568.50 110.55 54590.55 88888.00 2015-09-16 05:38:27.625 259 12568.45 110.58 54590.55 88888.00 2015-09-16 05:38:27.750 259 12568.40 110.55 54590.55 88888.00 2015-09-16 05:38:27.875 259 12568.45 110.55 54590.55 88888.00 2015-09-16 05:38:28.000 259 12568.50 110.60 54590.55 88888.00 2015-09-16 05:38:28.125 259 12568.50 110.65 54590.60 88888.00 2015-09-16 05:38:28.250 259 12568.42 110.65 54590.55 88888.00 2015-09-16 05:38:28.375 259 12568.42 110.67 54590.57 88888.00 2015-09-16 05:38:28.500 259 12568.42 110.70 54590.57 88888.00 2015-09-16 05:38:28.625 259 12568.40 110.67 54590.60 88888.00 2015-09-16 05:38:28.750 259 12568.38 110.72 54590.60 88888.00 2015-09-16 05:38:28.875 259 12568.38 110.72 54590.57 88888.00 2015-09-16 05:38:29.000 259 12568.40 110.80 54590.57 88888.00 2015-09-16 05:38:29.125 259 12568.38 110.92 54590.60 88888.00 2015-09-16 05:38:29.250 259 12568.30 110.95 54590.60 88888.00 2015-09-16 05:38:29.375 259 12568.35 110.90 54590.57 88888.00 2015-09-16 05:38:29.500 259 12568.38 110.88 54590.57 88888.00 2015-09-16 05:38:29.625 259 12568.35 110.92 54590.60 88888.00 2015-09-16 05:38:29.750 259 12568.30 110.95 54590.57 88888.00 2015-09-16 05:38:29.875 259 12568.27 110.95 54590.57 88888.00 2015-09-16 05:38:30.000 259 12568.35 110.92 54590.57 88888.00 2015-09-16 05:38:30.125 259 12568.33 110.90 54590.60 88888.00 2015-09-16 05:38:30.250 259 12568.30 110.92 54590.60 88888.00 2015-09-16 05:38:30.375 259 12568.33 111.00 54590.55 88888.00 2015-09-16 05:38:30.500 259 12568.33 111.08 54590.55 88888.00 2015-09-16 05:38:30.625 259 12568.35 111.15 54590.57 88888.00 2015-09-16 05:38:30.750 259 12568.40 111.17 54590.57 88888.00 2015-09-16 05:38:30.875 259 12568.42 111.20 54590.57 88888.00 2015-09-16 05:38:31.000 259 12568.40 111.17 54590.57 88888.00 2015-09-16 05:38:31.125 259 12568.35 111.15 54590.55 88888.00 2015-09-16 05:38:31.250 259 12568.27 111.10 54590.57 88888.00 2015-09-16 05:38:31.375 259 12568.33 111.08 54590.57 88888.00 2015-09-16 05:38:31.500 259 12568.35 111.08 54590.60 88888.00 2015-09-16 05:38:31.625 259 12568.38 111.12 54590.60 88888.00 2015-09-16 05:38:31.750 259 12568.38 111.17 54590.60 88888.00 2015-09-16 05:38:31.875 259 12568.40 111.25 54590.60 88888.00 2015-09-16 05:38:32.000 259 12568.42 111.30 54590.60 88888.00 2015-09-16 05:38:32.125 259 12568.35 111.30 54590.62 88888.00 2015-09-16 05:38:32.250 259 12568.27 111.30 54590.62 88888.00 2015-09-16 05:38:32.375 259 12568.30 111.35 54590.62 88888.00 2015-09-16 05:38:32.500 259 12568.27 111.42 54590.62 88888.00 2015-09-16 05:38:32.625 259 12568.27 111.47 54590.62 88888.00 2015-09-16 05:38:32.750 259 12568.20 111.50 54590.60 88888.00 2015-09-16 05:38:32.875 259 12568.17 111.55 54590.62 88888.00 2015-09-16 05:38:33.000 259 12568.23 111.60 54590.60 88888.00 2015-09-16 05:38:33.125 259 12568.27 111.62 54590.62 88888.00 2015-09-16 05:38:33.250 259 12568.27 111.65 54590.62 88888.00 2015-09-16 05:38:33.375 259 12568.20 111.62 54590.62 88888.00 2015-09-16 05:38:33.500 259 12568.15 111.65 54590.62 88888.00 2015-09-16 05:38:33.625 259 12568.15 111.67 54590.60 88888.00 2015-09-16 05:38:33.750 259 12568.23 111.70 54590.62 88888.00 2015-09-16 05:38:33.875 259 12568.23 111.62 54590.60 88888.00 2015-09-16 05:38:34.000 259 12568.23 111.42 54590.60 88888.00 2015-09-16 05:38:34.125 259 12568.17 111.35 54590.62 88888.00 2015-09-16 05:38:34.250 259 12568.20 111.25 54590.62 88888.00 2015-09-16 05:38:34.375 259 12568.23 111.17 54590.60 88888.00 2015-09-16 05:38:34.500 259 12568.23 111.03 54590.62 88888.00 2015-09-16 05:38:34.625 259 12568.27 110.97 54590.60 88888.00 2015-09-16 05:38:34.750 259 12568.23 111.03 54590.57 88888.00 2015-09-16 05:38:34.875 259 12568.20 111.03 54590.60 88888.00 2015-09-16 05:38:35.000 259 12568.15 111.00 54590.60 88888.00 2015-09-16 05:38:35.125 259 12568.17 111.05 54590.60 88888.00 2015-09-16 05:38:35.250 259 12568.12 111.03 54590.62 88888.00 2015-09-16 05:38:35.375 259 12568.15 111.08 54590.62 88888.00 2015-09-16 05:38:35.500 259 12568.15 111.08 54590.65 88888.00 2015-09-16 05:38:35.625 259 12568.23 111.05 54590.62 88888.00 2015-09-16 05:38:35.750 259 12568.17 111.05 54590.60 88888.00 2015-09-16 05:38:35.875 259 12568.17 111.08 54590.60 88888.00 2015-09-16 05:38:36.000 259 12568.20 111.10 54590.57 88888.00 2015-09-16 05:38:36.125 259 12568.23 111.10 54590.60 88888.00 2015-09-16 05:38:36.250 259 12568.15 111.12 54590.62 88888.00 2015-09-16 05:38:36.375 259 12568.15 111.12 54590.62 88888.00 2015-09-16 05:38:36.500 259 12568.15 111.12 54590.62 88888.00 2015-09-16 05:38:36.625 259 12568.12 111.15 54590.62 88888.00 2015-09-16 05:38:36.750 259 12568.05 111.15 54590.65 88888.00 2015-09-16 05:38:36.875 259 12568.05 111.15 54590.62 88888.00 2015-09-16 05:38:37.000 259 12568.10 111.17 54590.62 88888.00 2015-09-16 05:38:37.125 259 12568.10 111.17 54590.62 88888.00 2015-09-16 05:38:37.250 259 12568.02 111.15 54590.62 88888.00 2015-09-16 05:38:37.375 259 12568.02 111.17 54590.62 88888.00 2015-09-16 05:38:37.500 259 12568.00 111.20 54590.62 88888.00 2015-09-16 05:38:37.625 259 12568.02 111.20 54590.62 88888.00 2015-09-16 05:38:37.750 259 12568.00 111.22 54590.65 88888.00 2015-09-16 05:38:37.875 259 12568.00 111.22 54590.62 88888.00 2015-09-16 05:38:38.000 259 12568.10 111.28 54590.62 88888.00 2015-09-16 05:38:38.125 259 12568.17 111.30 54590.62 88888.00 2015-09-16 05:38:38.250 259 12568.12 111.28 54590.65 88888.00 2015-09-16 05:38:38.375 259 12568.08 111.33 54590.65 88888.00 2015-09-16 05:38:38.500 259 12568.08 111.35 54590.62 88888.00 2015-09-16 05:38:38.625 259 12568.15 111.33 54590.62 88888.00 2015-09-16 05:38:38.750 259 12568.17 111.35 54590.62 88888.00 2015-09-16 05:38:38.875 259 12568.15 111.40 54590.62 88888.00 2015-09-16 05:38:39.000 259 12568.15 111.42 54590.62 88888.00 2015-09-16 05:38:39.125 259 12568.12 111.45 54590.62 88888.00 2015-09-16 05:38:39.250 259 12568.10 111.47 54590.62 88888.00 2015-09-16 05:38:39.375 259 12568.05 111.47 54590.60 88888.00 2015-09-16 05:38:39.500 259 12568.02 111.45 54590.62 88888.00 2015-09-16 05:38:39.625 259 12568.10 111.50 54590.62 88888.00 2015-09-16 05:38:39.750 259 12568.10 111.47 54590.62 88888.00 2015-09-16 05:38:39.875 259 12568.02 111.47 54590.62 88888.00 2015-09-16 05:38:40.000 259 12568.00 111.50 54590.65 88888.00 2015-09-16 05:38:40.125 259 12568.00 111.55 54590.65 88888.00 2015-09-16 05:38:40.250 259 12568.05 111.53 54590.65 88888.00 2015-09-16 05:38:40.375 259 12568.08 111.50 54590.68 88888.00 2015-09-16 05:38:40.500 259 12568.05 111.53 54590.68 88888.00 2015-09-16 05:38:40.625 259 12568.05 111.55 54590.68 88888.00 2015-09-16 05:38:40.750 259 12568.02 111.55 54590.68 88888.00 2015-09-16 05:38:40.875 259 12568.02 111.58 54590.68 88888.00 2015-09-16 05:38:41.000 259 12568.00 111.58 54590.68 88888.00 2015-09-16 05:38:41.125 259 12568.05 111.60 54590.70 88888.00 2015-09-16 05:38:41.250 259 12568.08 111.53 54590.65 88888.00 2015-09-16 05:38:41.375 259 12568.08 111.53 54590.65 88888.00 2015-09-16 05:38:41.500 259 12568.00 111.53 54590.65 88888.00 2015-09-16 05:38:41.625 259 12568.00 111.55 54590.62 88888.00 2015-09-16 05:38:41.750 259 12568.08 111.58 54590.65 88888.00 2015-09-16 05:38:41.875 259 12568.08 111.60 54590.65 88888.00 2015-09-16 05:38:42.000 259 12568.00 111.58 54590.68 88888.00 2015-09-16 05:38:42.125 259 12567.95 111.58 54590.68 88888.00 2015-09-16 05:38:42.250 259 12567.98 111.55 54590.68 88888.00 2015-09-16 05:38:42.375 259 12568.05 111.60 54590.70 88888.00 2015-09-16 05:38:42.500 259 12568.02 111.60 54590.68 88888.00 2015-09-16 05:38:42.625 259 12568.00 111.55 54590.65 88888.00 2015-09-16 05:38:42.750 259 12568.00 111.55 54590.65 88888.00 2015-09-16 05:38:42.875 259 12568.00 111.58 54590.68 88888.00 2015-09-16 05:38:43.000 259 12567.95 111.55 54590.65 88888.00 2015-09-16 05:38:43.125 259 12567.95 111.58 54590.68 88888.00 2015-09-16 05:38:43.250 259 12568.00 111.58 54590.68 88888.00 2015-09-16 05:38:43.375 259 12568.05 111.58 54590.68 88888.00 2015-09-16 05:38:43.500 259 12568.02 111.55 54590.68 88888.00 2015-09-16 05:38:43.625 259 12568.00 111.58 54590.70 88888.00 2015-09-16 05:38:43.750 259 12567.95 111.60 54590.70 88888.00 2015-09-16 05:38:43.875 259 12567.95 111.60 54590.70 88888.00 2015-09-16 05:38:44.000 259 12567.92 111.60 54590.70 88888.00 2015-09-16 05:38:44.125 259 12567.95 111.65 54590.70 88888.00 2015-09-16 05:38:44.250 259 12567.98 111.65 54590.70 88888.00 2015-09-16 05:38:44.375 259 12567.95 111.67 54590.70 88888.00 2015-09-16 05:38:44.500 259 12567.95 111.65 54590.70 88888.00 2015-09-16 05:38:44.625 259 12567.90 111.65 54590.70 88888.00 2015-09-16 05:38:44.750 259 12567.88 111.65 54590.68 88888.00 2015-09-16 05:38:44.875 259 12567.90 111.65 54590.65 88888.00 2015-09-16 05:38:45.000 259 12567.92 111.65 54590.68 88888.00 2015-09-16 05:38:45.125 259 12567.95 111.70 54590.70 88888.00 2015-09-16 05:38:45.250 259 12567.92 111.67 54590.72 88888.00 2015-09-16 05:38:45.375 259 12567.98 111.67 54590.70 88888.00 2015-09-16 05:38:45.500 259 12567.95 111.67 54590.68 88888.00 2015-09-16 05:38:45.625 259 12567.95 111.67 54590.68 88888.00 2015-09-16 05:38:45.750 259 12567.88 111.65 54590.68 88888.00 2015-09-16 05:38:45.875 259 12567.85 111.65 54590.70 88888.00 2015-09-16 05:38:46.000 259 12567.95 111.33 54590.70 88888.00 2015-09-16 05:38:46.125 259 12568.00 110.70 54590.68 88888.00 2015-09-16 05:38:46.250 259 12567.92 110.78 54590.70 88888.00 2015-09-16 05:38:46.375 259 12567.90 111.53 54590.68 88888.00 2015-09-16 05:38:46.500 259 12567.92 111.95 54590.70 88888.00 2015-09-16 05:38:46.625 259 12567.90 111.88 54590.70 88888.00 2015-09-16 05:38:46.750 259 12567.85 111.78 54590.70 88888.00 2015-09-16 05:38:46.875 259 12567.90 111.80 54590.68 88888.00 2015-09-16 05:38:47.000 259 12567.92 111.85 54590.68 88888.00 2015-09-16 05:38:47.125 259 12567.85 111.88 54590.70 88888.00 2015-09-16 05:38:47.250 259 12567.77 111.88 54590.70 88888.00 2015-09-16 05:38:47.375 259 12567.85 111.85 54590.68 88888.00 2015-09-16 05:38:47.500 259 12567.92 111.83 54590.68 88888.00 2015-09-16 05:38:47.625 259 12567.98 111.83 54590.70 88888.00 2015-09-16 05:38:47.750 259 12568.02 111.80 54590.70 88888.00 2015-09-16 05:38:47.875 259 12567.98 111.83 54590.65 88888.00 2015-09-16 05:38:48.000 259 12567.92 111.88 54590.68 88888.00 2015-09-16 05:38:48.125 259 12567.90 111.92 54590.70 88888.00 2015-09-16 05:38:48.250 259 12567.88 111.90 54590.70 88888.00 2015-09-16 05:38:48.375 259 12567.92 111.88 54590.70 88888.00 2015-09-16 05:38:48.500 259 12567.95 111.85 54590.68 88888.00 2015-09-16 05:38:48.625 259 12567.92 111.85 54590.70 88888.00 2015-09-16 05:38:48.750 259 12567.88 111.88 54590.70 88888.00 2015-09-16 05:38:48.875 259 12567.88 111.90 54590.72 88888.00 2015-09-16 05:38:49.000 259 12567.85 111.92 54590.70 88888.00 2015-09-16 05:38:49.125 259 12567.95 111.95 54590.72 88888.00 2015-09-16 05:38:49.250 259 12567.92 111.92 54590.72 88888.00 2015-09-16 05:38:49.375 259 12567.88 111.95 54590.70 88888.00 2015-09-16 05:38:49.500 259 12567.88 111.97 54590.70 88888.00 2015-09-16 05:38:49.625 259 12567.90 112.03 54590.70 88888.00 2015-09-16 05:38:49.750 259 12567.92 112.00 54590.70 88888.00 2015-09-16 05:38:49.875 259 12567.90 112.00 54590.70 88888.00 2015-09-16 05:38:50.000 259 12567.92 112.00 54590.70 88888.00 2015-09-16 05:38:50.125 259 12567.92 112.00 54590.70 88888.00 2015-09-16 05:38:50.250 259 12567.95 112.03 54590.72 88888.00 2015-09-16 05:38:50.375 259 12567.98 112.08 54590.72 88888.00 2015-09-16 05:38:50.500 259 12567.95 112.05 54590.72 88888.00 2015-09-16 05:38:50.625 259 12568.00 112.00 54590.72 88888.00 2015-09-16 05:38:50.750 259 12568.02 111.97 54590.70 88888.00 2015-09-16 05:38:50.875 259 12568.00 111.97 54590.72 88888.00 2015-09-16 05:38:51.000 259 12567.98 111.97 54590.70 88888.00 2015-09-16 05:38:51.125 259 12567.98 111.97 54590.72 88888.00 2015-09-16 05:38:51.250 259 12567.92 112.00 54590.70 88888.00 2015-09-16 05:38:51.375 259 12567.85 112.00 54590.70 88888.00 2015-09-16 05:38:51.500 259 12567.80 111.95 54590.68 88888.00 2015-09-16 05:38:51.625 259 12567.83 111.97 54590.68 88888.00 2015-09-16 05:38:51.750 259 12567.88 112.03 54590.70 88888.00 2015-09-16 05:38:51.875 259 12567.90 112.05 54590.70 88888.00 2015-09-16 05:38:52.000 259 12567.90 112.03 54590.70 88888.00 2015-09-16 05:38:52.125 259 12567.88 112.00 54590.68 88888.00 2015-09-16 05:38:52.250 259 12567.85 112.05 54590.70 88888.00 2015-09-16 05:38:52.375 259 12567.92 112.08 54590.70 88888.00 2015-09-16 05:38:52.500 259 12567.88 112.05 54590.65 88888.00 2015-09-16 05:38:52.625 259 12567.85 112.03 54590.68 88888.00 2015-09-16 05:38:52.750 259 12567.80 112.08 54590.68 88888.00 2015-09-16 05:38:52.875 259 12567.83 112.10 54590.68 88888.00 2015-09-16 05:38:53.000 259 12567.83 112.08 54590.65 88888.00 2015-09-16 05:38:53.125 259 12567.80 112.03 54590.68 88888.00 2015-09-16 05:38:53.250 259 12567.73 112.03 54590.70 88888.00 2015-09-16 05:38:53.375 259 12567.83 112.05 54590.70 88888.00 2015-09-16 05:38:53.500 259 12567.90 112.10 54590.70 88888.00 2015-09-16 05:38:53.625 259 12567.88 112.12 54590.68 88888.00 2015-09-16 05:38:53.750 259 12567.75 112.12 54590.68 88888.00 2015-09-16 05:38:53.875 259 12567.77 112.10 54590.68 88888.00 2015-09-16 05:38:54.000 259 12567.77 112.12 54590.68 88888.00 2015-09-16 05:38:54.125 259 12567.83 112.15 54590.70 88888.00 2015-09-16 05:38:54.250 259 12567.80 112.10 54590.70 88888.00 2015-09-16 05:38:54.375 259 12567.85 112.10 54590.70 88888.00 2015-09-16 05:38:54.500 259 12567.83 112.12 54590.70 88888.00 2015-09-16 05:38:54.625 259 12567.85 112.17 54590.68 88888.00 2015-09-16 05:38:54.750 259 12567.83 112.15 54590.68 88888.00 2015-09-16 05:38:54.875 259 12567.83 112.10 54590.68 88888.00 2015-09-16 05:38:55.000 259 12567.85 112.10 54590.68 88888.00 2015-09-16 05:38:55.125 259 12567.80 112.10 54590.68 88888.00 2015-09-16 05:38:55.250 259 12567.80 112.10 54590.68 88888.00 2015-09-16 05:38:55.375 259 12567.83 112.10 54590.65 88888.00 2015-09-16 05:38:55.500 259 12567.88 112.12 54590.68 88888.00 2015-09-16 05:38:55.625 259 12567.88 112.15 54590.65 88888.00 2015-09-16 05:38:55.750 259 12567.88 112.12 54590.62 88888.00 2015-09-16 05:38:55.875 259 12567.83 112.17 54590.65 88888.00 2015-09-16 05:38:56.000 259 12567.83 112.20 54590.68 88888.00 2015-09-16 05:38:56.125 259 12567.83 112.15 54590.68 88888.00 2015-09-16 05:38:56.250 259 12567.83 112.15 54590.70 88888.00 2015-09-16 05:38:56.375 259 12567.88 112.22 54590.70 88888.00 2015-09-16 05:38:56.500 259 12567.83 112.22 54590.70 88888.00 2015-09-16 05:38:56.625 259 12567.77 112.17 54590.68 88888.00 2015-09-16 05:38:56.750 259 12567.77 112.15 54590.70 88888.00 2015-09-16 05:38:56.875 259 12567.75 112.17 54590.70 88888.00 2015-09-16 05:38:57.000 259 12567.73 112.20 54590.65 88888.00 2015-09-16 05:38:57.125 259 12567.67 112.22 54590.70 88888.00 2015-09-16 05:38:57.250 259 12567.67 112.25 54590.68 88888.00 2015-09-16 05:38:57.375 259 12567.70 112.25 54590.68 88888.00 2015-09-16 05:38:57.500 259 12567.70 112.30 54590.70 88888.00 2015-09-16 05:38:57.625 259 12567.70 112.33 54590.70 88888.00 2015-09-16 05:38:57.750 259 12567.67 112.28 54590.70 88888.00 2015-09-16 05:38:57.875 259 12567.62 112.25 54590.68 88888.00 2015-09-16 05:38:58.000 259 12567.62 112.30 54590.70 88888.00 2015-09-16 05:38:58.125 259 12567.62 112.33 54590.72 88888.00 2015-09-16 05:38:58.250 259 12567.65 112.33 54590.72 88888.00 2015-09-16 05:38:58.375 259 12567.67 112.30 54590.70 88888.00 2015-09-16 05:38:58.500 259 12567.70 112.25 54590.70 88888.00 2015-09-16 05:38:58.625 259 12567.75 112.28 54590.70 88888.00 2015-09-16 05:38:58.750 259 12567.70 112.30 54590.72 88888.00 2015-09-16 05:38:58.875 259 12567.62 112.30 54590.72 88888.00 2015-09-16 05:38:59.000 259 12567.62 112.25 54590.70 88888.00 2015-09-16 05:38:59.125 259 12567.62 112.25 54590.68 88888.00 2015-09-16 05:38:59.250 259 12567.60 112.25 54590.70 88888.00 2015-09-16 05:38:59.375 259 12567.60 112.25 54590.68 88888.00 2015-09-16 05:38:59.500 259 12567.60 112.25 54590.70 88888.00 2015-09-16 05:38:59.625 259 12567.58 112.33 54590.70 88888.00 2015-09-16 05:38:59.750 259 12567.62 112.30 54590.68 88888.00 2015-09-16 05:38:59.875 259 12567.62 112.28 54590.68 88888.00 2015-09-16 05:39:00.000 259 12567.60 112.33 54590.68 88888.00 2015-09-16 05:39:00.125 259 12567.58 112.33 54590.72 88888.00 2015-09-16 05:39:00.250 259 12567.58 112.30 54590.72 88888.00 2015-09-16 05:39:00.375 259 12567.62 112.33 54590.72 88888.00 2015-09-16 05:39:00.500 259 12567.62 112.25 54590.70 88888.00 2015-09-16 05:39:00.625 259 12567.65 111.95 54590.68 88888.00 2015-09-16 05:39:00.750 259 12567.65 112.03 54590.70 88888.00 2015-09-16 05:39:00.875 259 12567.60 112.33 54590.68 88888.00 2015-09-16 05:39:01.000 259 12567.62 112.40 54590.68 88888.00 2015-09-16 05:39:01.125 259 12567.62 112.45 54590.72 88888.00 2015-09-16 05:39:01.250 259 12567.60 112.40 54590.70 88888.00 2015-09-16 05:39:01.375 259 12567.60 112.40 54590.68 88888.00 2015-09-16 05:39:01.500 259 12567.58 112.40 54590.68 88888.00 2015-09-16 05:39:01.625 259 12567.62 112.42 54590.70 88888.00 2015-09-16 05:39:01.750 259 12567.65 112.45 54590.70 88888.00 2015-09-16 05:39:01.875 259 12567.62 112.45 54590.68 88888.00 2015-09-16 05:39:02.000 259 12567.58 112.47 54590.68 88888.00 2015-09-16 05:39:02.125 259 12567.55 112.45 54590.70 88888.00 2015-09-16 05:39:02.250 259 12567.55 112.42 54590.70 88888.00 2015-09-16 05:39:02.375 259 12567.62 112.42 54590.68 88888.00 2015-09-16 05:39:02.500 259 12567.58 112.42 54590.68 88888.00 2015-09-16 05:39:02.625 259 12567.58 112.42 54590.68 88888.00 2015-09-16 05:39:02.750 259 12567.60 112.45 54590.68 88888.00 2015-09-16 05:39:02.875 259 12567.65 112.45 54590.68 88888.00 2015-09-16 05:39:03.000 259 12567.67 112.45 54590.68 88888.00 2015-09-16 05:39:03.125 259 12567.70 112.47 54590.70 88888.00 2015-09-16 05:39:03.250 259 12567.62 112.50 54590.72 88888.00 2015-09-16 05:39:03.375 259 12567.58 112.47 54590.70 88888.00 2015-09-16 05:39:03.500 259 12567.58 112.45 54590.70 88888.00 2015-09-16 05:39:03.625 259 12567.55 112.45 54590.68 88888.00 2015-09-16 05:39:03.750 259 12567.58 112.45 54590.68 88888.00 2015-09-16 05:39:03.875 259 12567.58 112.53 54590.68 88888.00 2015-09-16 05:39:04.000 259 12567.55 112.58 54590.65 88888.00 2015-09-16 05:39:04.125 259 12567.55 112.55 54590.68 88888.00 2015-09-16 05:39:04.250 259 12567.55 112.55 54590.68 88888.00 2015-09-16 05:39:04.375 259 12567.58 112.58 54590.70 88888.00 2015-09-16 05:39:04.500 259 12567.55 112.55 54590.68 88888.00 2015-09-16 05:39:04.625 259 12567.55 112.55 54590.68 88888.00 2015-09-16 05:39:04.750 259 12567.58 112.58 54590.70 88888.00 2015-09-16 05:39:04.875 259 12567.50 112.53 54590.70 88888.00 2015-09-16 05:39:05.000 259 12567.48 112.42 54590.70 88888.00 2015-09-16 05:39:05.125 259 12567.55 112.42 54590.70 88888.00 2015-09-16 05:39:05.250 259 12567.55 112.50 54590.68 88888.00 2015-09-16 05:39:05.375 259 12567.58 112.58 54590.68 88888.00 2015-09-16 05:39:05.500 259 12567.55 112.60 54590.70 88888.00 2015-09-16 05:39:05.625 259 12567.55 112.60 54590.70 88888.00 2015-09-16 05:39:05.750 259 12567.50 112.58 54590.68 88888.00 2015-09-16 05:39:05.875 259 12567.52 112.58 54590.68 88888.00 2015-09-16 05:39:06.000 259 12567.55 112.53 54590.65 88888.00 2015-09-16 05:39:06.125 259 12567.55 112.58 54590.68 88888.00 2015-09-16 05:39:06.250 259 12567.45 112.58 54590.70 88888.00 2015-09-16 05:39:06.375 259 12567.50 112.62 54590.72 88888.00 2015-09-16 05:39:06.500 259 12567.48 112.65 54590.70 88888.00 2015-09-16 05:39:06.625 259 12567.52 112.62 54590.70 88888.00 2015-09-16 05:39:06.750 259 12567.58 112.62 54590.70 88888.00 2015-09-16 05:39:06.875 259 12567.52 112.62 54590.70 88888.00 2015-09-16 05:39:07.000 259 12567.45 112.67 54590.68 88888.00 2015-09-16 05:39:07.125 259 12567.45 112.70 54590.68 88888.00 2015-09-16 05:39:07.250 259 12567.42 112.65 54590.70 88888.00 2015-09-16 05:39:07.375 259 12567.45 112.62 54590.70 88888.00 2015-09-16 05:39:07.500 259 12567.48 112.65 54590.68 88888.00 2015-09-16 05:39:07.625 259 12567.42 112.70 54590.68 88888.00 2015-09-16 05:39:07.750 259 12567.40 112.70 54590.65 88888.00 2015-09-16 05:39:07.875 259 12567.42 112.65 54590.65 88888.00 2015-09-16 05:39:08.000 259 12567.38 112.65 54590.65 88888.00 2015-09-16 05:39:08.125 259 12567.42 112.67 54590.65 88888.00 2015-09-16 05:39:08.250 259 12567.40 112.70 54590.68 88888.00 2015-09-16 05:39:08.375 259 12567.40 112.72 54590.65 88888.00 2015-09-16 05:39:08.500 259 12567.38 112.72 54590.65 88888.00 2015-09-16 05:39:08.625 259 12567.45 112.70 54590.68 88888.00 2015-09-16 05:39:08.750 259 12567.48 112.67 54590.65 88888.00 2015-09-16 05:39:08.875 259 12567.48 112.65 54590.68 88888.00 2015-09-16 05:39:09.000 259 12567.48 112.75 54590.68 88888.00 2015-09-16 05:39:09.125 259 12567.45 112.80 54590.68 88888.00 2015-09-16 05:39:09.250 259 12567.38 112.78 54590.68 88888.00 2015-09-16 05:39:09.375 259 12567.42 112.75 54590.65 88888.00 2015-09-16 05:39:09.500 259 12567.45 112.80 54590.65 88888.00 2015-09-16 05:39:09.625 259 12567.45 112.80 54590.68 88888.00 2015-09-16 05:39:09.750 259 12567.42 112.80 54590.68 88888.00 2015-09-16 05:39:09.875 259 12567.38 112.80 54590.65 88888.00 2015-09-16 05:39:10.000 259 12567.38 112.83 54590.65 88888.00 2015-09-16 05:39:10.125 259 12567.38 112.92 54590.68 88888.00 2015-09-16 05:39:10.250 259 12567.33 112.90 54590.68 88888.00 2015-09-16 05:39:10.375 259 12567.33 112.90 54590.68 88888.00 2015-09-16 05:39:10.500 259 12567.38 112.90 54590.68 88888.00 2015-09-16 05:39:10.625 259 12567.40 112.92 54590.65 88888.00 2015-09-16 05:39:10.750 259 12567.38 112.92 54590.68 88888.00 2015-09-16 05:39:10.875 259 12567.40 112.95 54590.68 88888.00 2015-09-16 05:39:11.000 259 12567.40 112.92 54590.65 88888.00 2015-09-16 05:39:11.125 259 12567.35 112.95 54590.65 88888.00 2015-09-16 05:39:11.250 259 12567.27 112.95 54590.68 88888.00 2015-09-16 05:39:11.375 259 12567.33 112.97 54590.65 88888.00 2015-09-16 05:39:11.500 259 12567.35 112.95 54590.65 88888.00 2015-09-16 05:39:11.625 259 12567.30 113.00 54590.68 88888.00 2015-09-16 05:39:11.750 259 12567.27 113.00 54590.65 88888.00 2015-09-16 05:39:11.875 259 12567.25 113.05 54590.68 88888.00 2015-09-16 05:39:12.000 259 12567.33 113.03 54590.65 88888.00 2015-09-16 05:39:12.125 259 12567.35 113.05 54590.65 88888.00 2015-09-16 05:39:12.250 259 12567.33 113.08 54590.68 88888.00 2015-09-16 05:39:12.375 259 12567.33 113.08 54590.68 88888.00 2015-09-16 05:39:12.500 259 12567.27 113.08 54590.68 88888.00 2015-09-16 05:39:12.625 259 12567.27 113.03 54590.68 88888.00 2015-09-16 05:39:12.750 259 12567.35 113.05 54590.68 88888.00 2015-09-16 05:39:12.875 259 12567.38 112.80 54590.65 88888.00 2015-09-16 05:39:13.000 259 12567.38 112.38 54590.62 88888.00 2015-09-16 05:39:13.125 259 12567.35 112.65 54590.65 88888.00 2015-09-16 05:39:13.250 259 12567.25 113.25 54590.68 88888.00 2015-09-16 05:39:13.375 259 12567.25 113.42 54590.68 88888.00 2015-09-16 05:39:13.500 259 12567.25 113.30 54590.68 88888.00 2015-09-16 05:39:13.625 259 12567.30 113.22 54590.68 88888.00 2015-09-16 05:39:13.750 259 12567.33 113.22 54590.65 88888.00 2015-09-16 05:39:13.875 259 12567.25 113.25 54590.65 88888.00 2015-09-16 05:39:14.000 259 12567.23 113.30 54590.65 88888.00 2015-09-16 05:39:14.125 259 12567.25 113.30 54590.65 88888.00 2015-09-16 05:39:14.250 259 12567.23 113.25 54590.68 88888.00 2015-09-16 05:39:14.375 259 12567.23 113.17 54590.68 88888.00 2015-09-16 05:39:14.500 259 12567.25 113.15 54590.68 88888.00 2015-09-16 05:39:14.625 259 12567.27 113.12 54590.65 88888.00 2015-09-16 05:39:14.750 259 12567.23 113.15 54590.65 88888.00 2015-09-16 05:39:14.875 259 12567.23 113.17 54590.65 88888.00 2015-09-16 05:39:15.000 259 12567.27 113.20 54590.68 88888.00 2015-09-16 05:39:15.125 259 12567.33 113.17 54590.68 88888.00 2015-09-16 05:39:15.250 259 12567.25 113.17 54590.68 88888.00 2015-09-16 05:39:15.375 259 12567.17 113.17 54590.65 88888.00 2015-09-16 05:39:15.500 259 12567.17 113.20 54590.62 88888.00 2015-09-16 05:39:15.625 259 12567.25 113.22 54590.65 88888.00 2015-09-16 05:39:15.750 259 12567.25 113.20 54590.68 88888.00 2015-09-16 05:39:15.875 259 12567.27 113.20 54590.65 88888.00 2015-09-16 05:39:16.000 259 12567.20 113.25 54590.62 88888.00 2015-09-16 05:39:16.125 259 12567.20 113.35 54590.65 88888.00 2015-09-16 05:39:16.250 259 12567.20 113.30 54590.65 88888.00 2015-09-16 05:39:16.375 259 12567.20 113.30 54590.65 88888.00 2015-09-16 05:39:16.500 259 12567.17 113.33 54590.65 88888.00 2015-09-16 05:39:16.625 259 12567.12 113.35 54590.68 88888.00 2015-09-16 05:39:16.750 259 12567.15 113.35 54590.65 88888.00 2015-09-16 05:39:16.875 259 12567.17 113.35 54590.62 88888.00 2015-09-16 05:39:17.000 259 12567.17 113.35 54590.62 88888.00 2015-09-16 05:39:17.125 259 12567.17 113.38 54590.62 88888.00 2015-09-16 05:39:17.250 259 12567.15 113.38 54590.65 88888.00 2015-09-16 05:39:17.375 259 12567.12 113.40 54590.65 88888.00 2015-09-16 05:39:17.500 259 12567.12 113.40 54590.62 88888.00 2015-09-16 05:39:17.625 259 12567.17 113.42 54590.65 88888.00 2015-09-16 05:39:17.750 259 12567.20 113.45 54590.65 88888.00 2015-09-16 05:39:17.875 259 12567.17 113.47 54590.65 88888.00 2015-09-16 05:39:18.000 259 12567.17 113.47 54590.62 88888.00 2015-09-16 05:39:18.125 259 12567.15 113.45 54590.62 88888.00 2015-09-16 05:39:18.250 259 12567.17 113.45 54590.65 88888.00 2015-09-16 05:39:18.375 259 12567.17 113.50 54590.68 88888.00 2015-09-16 05:39:18.500 259 12567.15 113.50 54590.65 88888.00 2015-09-16 05:39:18.625 259 12567.20 113.53 54590.65 88888.00 2015-09-16 05:39:18.750 259 12567.20 113.53 54590.62 88888.00 2015-09-16 05:39:18.875 259 12567.17 113.58 54590.65 88888.00 2015-09-16 05:39:19.000 259 12567.15 113.58 54590.62 88888.00 2015-09-16 05:39:19.125 259 12567.12 113.55 54590.68 88888.00 2015-09-16 05:39:19.250 259 12567.12 113.58 54590.68 88888.00 2015-09-16 05:39:19.375 259 12567.15 113.62 54590.65 88888.00 2015-09-16 05:39:19.500 259 12567.15 113.60 54590.65 88888.00 2015-09-16 05:39:19.625 259 12567.12 113.58 54590.65 88888.00 2015-09-16 05:39:19.750 259 12567.10 113.55 54590.65 88888.00 2015-09-16 05:39:19.875 259 12567.12 113.55 54590.65 88888.00 2015-09-16 05:39:20.000 259 12567.20 113.58 54590.62 88888.00 2015-09-16 05:39:20.125 259 12567.17 113.62 54590.62 88888.00 2015-09-16 05:39:20.250 259 12567.17 113.67 54590.68 88888.00 2015-09-16 05:39:20.375 259 12567.27 113.70 54590.65 88888.00 2015-09-16 05:39:20.500 259 12567.23 113.65 54590.65 88888.00 2015-09-16 05:39:20.625 259 12567.23 113.67 54590.62 88888.00 2015-09-16 05:39:20.750 259 12567.17 113.72 54590.65 88888.00 2015-09-16 05:39:20.875 259 12567.15 113.72 54590.65 88888.00 2015-09-16 05:39:21.000 259 12567.15 113.75 54590.65 88888.00 2015-09-16 05:39:21.125 259 12567.17 113.78 54590.65 88888.00 2015-09-16 05:39:21.250 259 12567.15 113.80 54590.62 88888.00 2015-09-16 05:39:21.375 259 12567.10 113.78 54590.62 88888.00 2015-09-16 05:39:21.500 259 12567.10 113.78 54590.62 88888.00 2015-09-16 05:39:21.625 259 12567.12 113.80 54590.65 88888.00 2015-09-16 05:39:21.750 259 12567.10 113.78 54590.65 88888.00 2015-09-16 05:39:21.875 259 12567.10 113.78 54590.65 88888.00 2015-09-16 05:39:22.000 259 12567.08 113.83 54590.62 88888.00 2015-09-16 05:39:22.125 259 12567.10 113.85 54590.62 88888.00 2015-09-16 05:39:22.250 259 12567.10 113.83 54590.62 88888.00 2015-09-16 05:39:22.375 259 12567.12 113.88 54590.62 88888.00 2015-09-16 05:39:22.500 259 12567.10 113.90 54590.65 88888.00 2015-09-16 05:39:22.625 259 12567.10 113.92 54590.68 88888.00 2015-09-16 05:39:22.750 259 12567.12 113.90 54590.68 88888.00 2015-09-16 05:39:22.875 259 12567.10 113.90 54590.65 88888.00 2015-09-16 05:39:23.000 259 12567.10 113.92 54590.65 88888.00 2015-09-16 05:39:23.125 259 12567.05 113.92 54590.65 88888.00 2015-09-16 05:39:23.250 259 12567.00 113.92 54590.65 88888.00 2015-09-16 05:39:23.375 259 12567.08 114.00 54590.65 88888.00 2015-09-16 05:39:23.500 259 12567.05 114.03 54590.65 88888.00 2015-09-16 05:39:23.625 259 12567.02 114.03 54590.65 88888.00 2015-09-16 05:39:23.750 259 12567.05 113.97 54590.65 88888.00 2015-09-16 05:39:23.875 259 12567.05 114.00 54590.65 88888.00 2015-09-16 05:39:24.000 259 12567.05 114.03 54590.65 88888.00 2015-09-16 05:39:24.125 259 12567.05 114.03 54590.65 88888.00 2015-09-16 05:39:24.250 259 12567.05 114.05 54590.68 88888.00 2015-09-16 05:39:24.375 259 12567.08 114.05 54590.68 88888.00 2015-09-16 05:39:24.500 259 12567.00 114.03 54590.65 88888.00 2015-09-16 05:39:24.625 259 12566.95 114.00 54590.65 88888.00 2015-09-16 05:39:24.750 259 12566.92 114.03 54590.65 88888.00 2015-09-16 05:39:24.875 259 12567.00 114.03 54590.65 88888.00 2015-09-16 05:39:25.000 259 12566.98 114.05 54590.62 88888.00 2015-09-16 05:39:25.125 259 12566.92 114.10 54590.65 88888.00 2015-09-16 05:39:25.250 259 12566.90 114.08 54590.65 88888.00 2015-09-16 05:39:25.375 259 12566.95 114.08 54590.65 88888.00 2015-09-16 05:39:25.500 259 12566.92 114.10 54590.65 88888.00 2015-09-16 05:39:25.625 259 12566.92 114.15 54590.65 88888.00 2015-09-16 05:39:25.750 259 12566.95 114.17 54590.68 88888.00 2015-09-16 05:39:25.875 259 12566.92 114.17 54590.65 88888.00 2015-09-16 05:39:26.000 259 12566.90 114.22 54590.65 88888.00 2015-09-16 05:39:26.125 259 12566.90 114.20 54590.65 88888.00 2015-09-16 05:39:26.250 259 12566.88 114.20 54590.68 88888.00 2015-09-16 05:39:26.375 259 12566.90 114.22 54590.65 88888.00 2015-09-16 05:39:26.500 259 12566.88 114.20 54590.62 88888.00 2015-09-16 05:39:26.625 259 12566.85 114.22 54590.65 88888.00 2015-09-16 05:39:26.750 259 12566.90 114.22 54590.65 88888.00 2015-09-16 05:39:26.875 259 12566.92 114.25 54590.65 88888.00 2015-09-16 05:39:27.000 259 12566.90 114.25 54590.65 88888.00 2015-09-16 05:39:27.125 259 12566.90 114.25 54590.65 88888.00 2015-09-16 05:39:27.250 259 12566.88 114.25 54590.68 88888.00 2015-09-16 05:39:27.375 259 12566.88 114.28 54590.68 88888.00 2015-09-16 05:39:27.500 259 12566.80 114.30 54590.68 88888.00 2015-09-16 05:39:27.625 259 12566.75 114.33 54590.68 88888.00 2015-09-16 05:39:27.750 259 12566.70 114.30 54590.68 88888.00 2015-09-16 05:39:27.875 259 12566.70 114.30 54590.65 88888.00 2015-09-16 05:39:28.000 259 12566.73 114.33 54590.65 88888.00 2015-09-16 05:39:28.125 259 12566.75 114.33 54590.68 88888.00 2015-09-16 05:39:28.250 259 12566.77 114.35 54590.68 88888.00 2015-09-16 05:39:28.375 259 12566.75 114.35 54590.68 88888.00 2015-09-16 05:39:28.500 259 12566.70 114.35 54590.68 88888.00 2015-09-16 05:39:28.625 259 12566.73 114.35 54590.70 88888.00 2015-09-16 05:39:28.750 259 12566.75 114.38 54590.68 88888.00 2015-09-16 05:39:28.875 259 12566.75 114.35 54590.65 88888.00 2015-09-16 05:39:29.000 259 12566.75 114.38 54590.68 88888.00 2015-09-16 05:39:29.125 259 12566.75 114.40 54590.70 88888.00 2015-09-16 05:39:29.250 259 12566.73 114.38 54590.68 88888.00 2015-09-16 05:39:29.375 259 12566.73 114.40 54590.68 88888.00 2015-09-16 05:39:29.500 259 12566.75 114.40 54590.68 88888.00 2015-09-16 05:39:29.625 259 12566.70 114.42 54590.70 88888.00 2015-09-16 05:39:29.750 259 12566.67 114.45 54590.72 88888.00 2015-09-16 05:39:29.875 259 12566.62 114.47 54590.70 88888.00 2015-09-16 05:39:30.000 259 12566.62 114.47 54590.68 88888.00 2015-09-16 05:39:30.125 259 12566.62 114.47 54590.68 88888.00 2015-09-16 05:39:30.250 259 12566.58 114.42 54590.68 88888.00 2015-09-16 05:39:30.375 259 12566.60 114.45 54590.68 88888.00 2015-09-16 05:39:30.500 259 12566.58 114.47 54590.70 88888.00 2015-09-16 05:39:30.625 259 12566.55 114.50 54590.68 88888.00 2015-09-16 05:39:30.750 259 12566.58 114.50 54590.70 88888.00 2015-09-16 05:39:30.875 259 12566.55 114.45 54590.70 88888.00 2015-09-16 05:39:31.000 259 12566.52 114.47 54590.70 88888.00 2015-09-16 05:39:31.125 259 12566.50 114.50 54590.70 88888.00 2015-09-16 05:39:31.250 259 12566.42 114.47 54590.70 88888.00 2015-09-16 05:39:31.375 259 12566.50 114.50 54590.70 88888.00 2015-09-16 05:39:31.500 259 12566.58 114.50 54590.70 88888.00 2015-09-16 05:39:31.625 259 12566.50 114.53 54590.68 88888.00 2015-09-16 05:39:31.750 259 12566.48 114.55 54590.70 88888.00 2015-09-16 05:39:31.875 259 12566.48 114.55 54590.72 88888.00 2015-09-16 05:39:32.000 259 12566.50 114.55 54590.72 88888.00 2015-09-16 05:39:32.125 259 12566.58 114.60 54590.70 88888.00 2015-09-16 05:39:32.250 259 12566.50 114.58 54590.70 88888.00 2015-09-16 05:39:32.375 259 12566.50 114.60 54590.70 88888.00 2015-09-16 05:39:32.500 259 12566.52 114.62 54590.70 88888.00 2015-09-16 05:39:32.625 259 12566.52 114.62 54590.72 88888.00 2015-09-16 05:39:32.750 259 12566.55 114.62 54590.72 88888.00 2015-09-16 05:39:32.875 259 12566.60 114.62 54590.72 88888.00 2015-09-16 05:39:33.000 259 12566.58 114.60 54590.70 88888.00 2015-09-16 05:39:33.125 259 12566.50 114.62 54590.72 88888.00 2015-09-16 05:39:33.250 259 12566.42 114.62 54590.70 88888.00 2015-09-16 05:39:33.375 259 12566.42 114.65 54590.72 88888.00 2015-09-16 05:39:33.500 259 12566.40 114.67 54590.72 88888.00 2015-09-16 05:39:33.625 259 12566.38 114.67 54590.70 88888.00 2015-09-16 05:39:33.750 259 12566.33 114.65 54590.70 88888.00 2015-09-16 05:39:33.875 259 12566.33 114.67 54590.72 88888.00 2015-09-16 05:39:34.000 259 12566.40 114.67 54590.72 88888.00 2015-09-16 05:39:34.125 259 12566.42 114.72 54590.75 88888.00 2015-09-16 05:39:34.250 259 12566.38 114.75 54590.72 88888.00 2015-09-16 05:39:34.375 259 12566.38 114.75 54590.72 88888.00 2015-09-16 05:39:34.500 259 12566.40 114.78 54590.75 88888.00 2015-09-16 05:39:34.625 259 12566.40 114.80 54590.75 88888.00 2015-09-16 05:39:34.750 259 12566.35 114.78 54590.72 88888.00 2015-09-16 05:39:34.875 259 12566.33 114.80 54590.72 88888.00 2015-09-16 05:39:35.000 259 12566.33 114.80 54590.70 88888.00 2015-09-16 05:39:35.125 259 12566.25 114.80 54590.75 88888.00 2015-09-16 05:39:35.250 259 12566.20 114.78 54590.72 88888.00 2015-09-16 05:39:35.375 259 12566.30 114.80 54590.72 88888.00 2015-09-16 05:39:35.500 259 12566.30 114.83 54590.72 88888.00 2015-09-16 05:39:35.625 259 12566.30 114.83 54590.72 88888.00 2015-09-16 05:39:35.750 259 12566.27 114.83 54590.75 88888.00 2015-09-16 05:39:35.875 259 12566.23 114.85 54590.72 88888.00 2015-09-16 05:39:36.000 259 12566.20 114.85 54590.70 88888.00 2015-09-16 05:39:36.125 259 12566.20 114.88 54590.72 88888.00 2015-09-16 05:39:36.250 259 12566.15 114.90 54590.75 88888.00 2015-09-16 05:39:36.375 259 12566.12 114.95 54590.78 88888.00 2015-09-16 05:39:36.500 259 12566.10 114.97 54590.75 88888.00 2015-09-16 05:39:36.625 259 12566.10 114.95 54590.75 88888.00 2015-09-16 05:39:36.750 259 12566.08 114.95 54590.75 88888.00 2015-09-16 05:39:36.875 259 12566.12 114.95 54590.75 88888.00 2015-09-16 05:39:37.000 259 12566.12 114.95 54590.72 88888.00 2015-09-16 05:39:37.125 259 12566.10 115.00 54590.72 88888.00 2015-09-16 05:39:37.250 259 12566.08 114.92 54590.72 88888.00 2015-09-16 05:39:37.375 259 12566.10 114.97 54590.72 88888.00 2015-09-16 05:39:37.500 259 12566.05 115.03 54590.72 88888.00 2015-09-16 05:39:37.625 259 12566.02 115.05 54590.72 88888.00 2015-09-16 05:39:37.750 259 12566.02 115.08 54590.75 88888.00 2015-09-16 05:39:37.875 259 12565.98 115.08 54590.75 88888.00 2015-09-16 05:39:38.000 259 12565.88 115.12 54590.75 88888.00 2015-09-16 05:39:38.125 259 12565.85 115.12 54590.78 88888.00 2015-09-16 05:39:38.250 259 12565.90 115.12 54590.78 88888.00 2015-09-16 05:39:38.375 259 12566.00 115.15 54590.78 88888.00 2015-09-16 05:39:38.500 259 12565.95 115.17 54590.75 88888.00 2015-09-16 05:39:38.625 259 12565.92 115.17 54590.75 88888.00 2015-09-16 05:39:38.750 259 12565.88 115.17 54590.72 88888.00 2015-09-16 05:39:38.875 259 12565.85 115.17 54590.72 88888.00 2015-09-16 05:39:39.000 259 12565.85 115.17 54590.78 88888.00 2015-09-16 05:39:39.125 259 12565.90 115.20 54590.78 88888.00 2015-09-16 05:39:39.250 259 12565.88 115.17 54590.80 88888.00 2015-09-16 05:39:39.375 259 12565.88 115.20 54590.78 88888.00 2015-09-16 05:39:39.500 259 12565.85 115.20 54590.78 88888.00 2015-09-16 05:39:39.625 259 12565.88 115.25 54590.78 88888.00 2015-09-16 05:39:39.750 259 12565.88 115.25 54590.78 88888.00 2015-09-16 05:39:39.875 259 12565.85 115.25 54590.75 88888.00 2015-09-16 05:39:40.000 259 12565.85 115.30 54590.78 88888.00 2015-09-16 05:39:40.125 259 12565.90 115.30 54590.78 88888.00 2015-09-16 05:39:40.250 259 12565.90 115.28 54590.78 88888.00 2015-09-16 05:39:40.375 259 12565.83 115.25 54590.78 88888.00 2015-09-16 05:39:40.500 259 12565.83 115.25 54590.78 88888.00 2015-09-16 05:39:40.625 259 12565.83 115.30 54590.78 88888.00 2015-09-16 05:39:40.750 259 12565.83 115.12 54590.78 88888.00 2015-09-16 05:39:40.875 259 12565.88 115.12 54590.78 88888.00 2015-09-16 05:39:41.000 259 12565.80 115.25 54590.75 88888.00 2015-09-16 05:39:41.125 259 12565.75 115.35 54590.78 88888.00 2015-09-16 05:39:41.250 259 12565.73 115.30 54590.80 88888.00 2015-09-16 05:39:41.375 259 12565.73 115.30 54590.78 88888.00 2015-09-16 05:39:41.500 259 12565.73 115.35 54590.80 88888.00 2015-09-16 05:39:41.625 259 12565.70 115.40 54590.80 88888.00 2015-09-16 05:39:41.750 259 12565.70 115.40 54590.80 88888.00 2015-09-16 05:39:41.875 259 12565.73 115.40 54590.78 88888.00 2015-09-16 05:39:42.000 259 12565.70 115.40 54590.78 88888.00 2015-09-16 05:39:42.125 259 12565.67 115.40 54590.80 88888.00 2015-09-16 05:39:42.250 259 12565.62 115.38 54590.80 88888.00 2015-09-16 05:39:42.375 259 12565.60 115.30 54590.78 88888.00 2015-09-16 05:39:42.500 259 12565.62 115.33 54590.78 88888.00 2015-09-16 05:39:42.625 259 12565.62 115.42 54590.80 88888.00 2015-09-16 05:39:42.750 259 12565.62 115.45 54590.80 88888.00 2015-09-16 05:39:42.875 259 12565.65 115.42 54590.78 88888.00 2015-09-16 05:39:43.000 259 12565.62 115.42 54590.78 88888.00 2015-09-16 05:39:43.125 259 12565.60 115.40 54590.78 88888.00 2015-09-16 05:39:43.250 259 12565.55 115.45 54590.82 88888.00 2015-09-16 05:39:43.375 259 12565.65 115.53 54590.82 88888.00 2015-09-16 05:39:43.500 259 12565.62 115.50 54590.82 88888.00 2015-09-16 05:39:43.625 259 12565.60 115.53 54590.82 88888.00 2015-09-16 05:39:43.750 259 12565.60 115.58 54590.80 88888.00 2015-09-16 05:39:43.875 259 12565.62 115.58 54590.80 88888.00 2015-09-16 05:39:44.000 259 12565.58 115.55 54590.80 88888.00 2015-09-16 05:39:44.125 259 12565.55 115.55 54590.82 88888.00 2015-09-16 05:39:44.250 259 12565.52 115.55 54590.82 88888.00 2015-09-16 05:39:44.375 259 12565.55 115.60 54590.82 88888.00 2015-09-16 05:39:44.500 259 12565.58 115.60 54590.78 88888.00 2015-09-16 05:39:44.625 259 12565.55 115.60 54590.78 88888.00 2015-09-16 05:39:44.750 259 12565.50 115.62 54590.80 88888.00 2015-09-16 05:39:44.875 259 12565.48 115.62 54590.82 88888.00 2015-09-16 05:39:45.000 259 12565.50 115.62 54590.82 88888.00 2015-09-16 05:39:45.125 259 12565.50 115.60 54590.82 88888.00 2015-09-16 05:39:45.250 259 12565.45 115.55 54590.82 88888.00 2015-09-16 05:39:45.375 259 12565.45 115.58 54590.82 88888.00 2015-09-16 05:39:45.500 259 12565.40 115.62 54590.80 88888.00 2015-09-16 05:39:45.625 259 12565.42 115.65 54590.80 88888.00 2015-09-16 05:39:45.750 259 12565.45 115.65 54590.82 88888.00 2015-09-16 05:39:45.875 259 12565.42 115.70 54590.82 88888.00 2015-09-16 05:39:46.000 259 12565.40 115.72 54590.80 88888.00 2015-09-16 05:39:46.125 259 12565.42 115.75 54590.80 88888.00 2015-09-16 05:39:46.250 259 12565.45 115.72 54590.82 88888.00 2015-09-16 05:39:46.375 259 12565.38 115.75 54590.82 88888.00 2015-09-16 05:39:46.500 259 12565.33 115.95 54590.82 88888.00 2015-09-16 05:39:46.625 259 12565.30 116.10 54590.82 88888.00 2015-09-16 05:39:46.750 259 12565.38 116.17 54590.82 88888.00 2015-09-16 05:39:46.875 259 12565.42 116.17 54590.82 88888.00 2015-09-16 05:39:47.000 259 12565.35 116.12 54590.82 88888.00 2015-09-16 05:39:47.125 259 12565.35 116.12 54590.82 88888.00 2015-09-16 05:39:47.250 259 12565.30 116.15 54590.85 88888.00 2015-09-16 05:39:47.375 259 12565.33 116.15 54590.85 88888.00 2015-09-16 05:39:47.500 259 12565.33 116.15 54590.82 88888.00 2015-09-16 05:39:47.625 259 12565.35 116.20 54590.82 88888.00 2015-09-16 05:39:47.750 259 12565.38 116.20 54590.80 88888.00 2015-09-16 05:39:47.875 259 12565.38 116.22 54590.82 88888.00 2015-09-16 05:39:48.000 259 12565.30 116.20 54590.80 88888.00 2015-09-16 05:39:48.125 259 12565.23 116.20 54590.80 88888.00 2015-09-16 05:39:48.250 259 12565.20 116.22 54590.80 88888.00 2015-09-16 05:39:48.375 259 12565.23 116.28 54590.78 88888.00 2015-09-16 05:39:48.500 259 12565.23 116.25 54590.80 88888.00 2015-09-16 05:39:48.625 259 12565.23 116.22 54590.80 88888.00 2015-09-16 05:39:48.750 259 12565.17 116.20 54590.82 88888.00 2015-09-16 05:39:48.875 259 12565.15 116.20 54590.82 88888.00 2015-09-16 05:39:49.000 259 12565.20 116.12 54590.82 88888.00 2015-09-16 05:39:49.125 259 12565.20 116.03 54590.82 88888.00 2015-09-16 05:39:49.250 259 12565.08 115.83 54590.80 88888.00 2015-09-16 05:39:49.375 259 12565.12 115.95 54590.82 88888.00 2015-09-16 05:39:49.500 259 12565.15 116.00 54590.80 88888.00 2015-09-16 05:39:49.625 259 12565.17 116.17 54590.80 88888.00 2015-09-16 05:39:49.750 259 12565.15 116.35 54590.82 88888.00 2015-09-16 05:39:49.875 259 12565.12 116.58 54590.82 88888.00 2015-09-16 05:39:50.000 259 12565.10 116.70 54590.85 88888.00 2015-09-16 05:39:50.125 259 12565.12 116.72 54590.88 88888.00 2015-09-16 05:39:50.250 259 12565.08 116.67 54590.85 88888.00 2015-09-16 05:39:50.375 259 12565.08 116.65 54590.82 88888.00 2015-09-16 05:39:50.500 259 12565.05 116.70 54590.85 88888.00 2015-09-16 05:39:50.625 259 12564.98 116.72 54590.85 88888.00 2015-09-16 05:39:50.750 259 12565.00 116.70 54590.88 88888.00 2015-09-16 05:39:50.875 259 12564.98 116.67 54590.88 88888.00 2015-09-16 05:39:51.000 259 12564.95 116.65 54590.82 88888.00 2015-09-16 05:39:51.125 259 12565.00 116.67 54590.85 88888.00 2015-09-16 05:39:51.250 259 12565.02 116.67 54590.85 88888.00 2015-09-16 05:39:51.375 259 12565.08 116.75 54590.82 88888.00 2015-09-16 05:39:51.500 259 12565.08 116.75 54590.82 88888.00 2015-09-16 05:39:51.625 259 12564.98 116.72 54590.85 88888.00 2015-09-16 05:39:51.750 259 12564.95 116.78 54590.85 88888.00 2015-09-16 05:39:51.875 259 12564.95 116.90 54590.85 88888.00 2015-09-16 05:39:52.000 259 12564.95 117.03 54590.85 88888.00 2015-09-16 05:39:52.125 259 12564.95 117.10 54590.88 88888.00 2015-09-16 05:39:52.250 259 12564.92 117.12 54590.88 88888.00 2015-09-16 05:39:52.375 259 12564.90 117.15 54590.85 88888.00 2015-09-16 05:39:52.500 259 12564.88 117.15 54590.85 88888.00 2015-09-16 05:39:52.625 259 12564.92 116.92 54590.88 88888.00 2015-09-16 05:39:52.750 259 12564.88 116.67 54590.88 88888.00 2015-09-16 05:39:52.875 259 12564.92 116.53 54590.88 88888.00 2015-09-16 05:39:53.000 259 12564.98 116.47 54590.82 88888.00 2015-09-16 05:39:53.125 259 12564.92 116.50 54590.82 88888.00 2015-09-16 05:39:53.250 259 12564.85 116.47 54590.85 88888.00 2015-09-16 05:39:53.375 259 12564.80 116.53 54590.85 88888.00 2015-09-16 05:39:53.500 259 12564.80 116.55 54590.85 88888.00 2015-09-16 05:39:53.625 259 12564.83 116.58 54590.85 88888.00 2015-09-16 05:39:53.750 259 12564.88 116.58 54590.88 88888.00 2015-09-16 05:39:53.875 259 12564.85 116.60 54590.85 88888.00 2015-09-16 05:39:54.000 259 12564.77 116.55 54590.85 88888.00 2015-09-16 05:39:54.125 259 12564.73 116.53 54590.88 88888.00 2015-09-16 05:39:54.250 259 12564.70 116.53 54590.90 88888.00 2015-09-16 05:39:54.375 259 12564.67 116.53 54590.88 88888.00 2015-09-16 05:39:54.500 259 12564.67 116.55 54590.88 88888.00 2015-09-16 05:39:54.625 259 12564.67 116.55 54590.90 88888.00 2015-09-16 05:39:54.750 259 12564.65 116.58 54590.90 88888.00 2015-09-16 05:39:54.875 259 12564.62 116.60 54590.88 88888.00 2015-09-16 05:39:55.000 259 12564.65 116.58 54590.85 88888.00 2015-09-16 05:39:55.125 259 12564.65 116.58 54590.85 88888.00 2015-09-16 05:39:55.250 259 12564.65 116.60 54590.88 88888.00 2015-09-16 05:39:55.375 259 12564.65 116.60 54590.85 88888.00 2015-09-16 05:39:55.500 259 12564.67 116.62 54590.85 88888.00 2015-09-16 05:39:55.625 259 12564.65 116.70 54590.88 88888.00 2015-09-16 05:39:55.750 259 12564.65 116.72 54590.88 88888.00 2015-09-16 05:39:55.875 259 12564.60 116.72 54590.88 88888.00 2015-09-16 05:39:56.000 259 12564.58 116.72 54590.88 88888.00 2015-09-16 05:39:56.125 259 12564.55 116.72 54590.90 88888.00 2015-09-16 05:39:56.250 259 12564.48 116.65 54590.88 88888.00 2015-09-16 05:39:56.375 259 12564.45 116.67 54590.88 88888.00 2015-09-16 05:39:56.500 259 12564.38 116.67 54590.88 88888.00 2015-09-16 05:39:56.625 259 12564.40 116.75 54590.88 88888.00 2015-09-16 05:39:56.750 259 12564.48 116.78 54590.90 88888.00 2015-09-16 05:39:56.875 259 12564.50 116.83 54590.93 88888.00 2015-09-16 05:39:57.000 259 12564.55 116.90 54590.93 88888.00 2015-09-16 05:39:57.125 259 12564.45 116.88 54590.93 88888.00 2015-09-16 05:39:57.250 259 12564.40 116.85 54590.90 88888.00 2015-09-16 05:39:57.375 259 12564.35 116.88 54590.90 88888.00 2015-09-16 05:39:57.500 259 12564.38 116.90 54590.90 88888.00 2015-09-16 05:39:57.625 259 12564.45 116.95 54590.85 88888.00 2015-09-16 05:39:57.750 259 12564.45 116.92 54590.85 88888.00 2015-09-16 05:39:57.875 259 12564.38 116.92 54590.90 88888.00 2015-09-16 05:39:58.000 259 12564.38 116.90 54590.88 88888.00 2015-09-16 05:39:58.125 259 12564.33 116.90 54590.90 88888.00 2015-09-16 05:39:58.250 259 12564.23 116.92 54590.90 88888.00 2015-09-16 05:39:58.375 259 12564.20 116.92 54590.88 88888.00 2015-09-16 05:39:58.500 259 12564.30 116.92 54590.88 88888.00 2015-09-16 05:39:58.625 259 12564.30 116.95 54590.88 88888.00 2015-09-16 05:39:58.750 259 12564.27 117.00 54590.90 88888.00 2015-09-16 05:39:58.875 259 12564.33 117.00 54590.88 88888.00 2015-09-16 05:39:59.000 259 12564.33 117.03 54590.88 88888.00 2015-09-16 05:39:59.125 259 12564.30 117.03 54590.88 88888.00 2015-09-16 05:39:59.250 259 12564.23 117.05 54590.90 88888.00 2015-09-16 05:39:59.375 259 12564.20 117.08 54590.90 88888.00 2015-09-16 05:39:59.500 259 12564.20 117.08 54590.90 88888.00 2015-09-16 05:39:59.625 259 12564.15 117.08 54590.88 88888.00 2015-09-16 05:39:59.750 259 12564.10 117.10 54590.95 88888.00 2015-09-16 05:39:59.875 259 12564.08 117.10 54590.95 88888.00 2015-09-16 05:40:00.000 259 12564.08 117.12 54590.90 88888.00 2015-09-16 05:40:00.125 259 12564.10 117.12 54590.90 88888.00 2015-09-16 05:40:00.250 259 12564.12 117.17 54590.90 88888.00 2015-09-16 05:40:00.375 259 12564.17 117.22 54590.90 88888.00 2015-09-16 05:40:00.500 259 12564.12 117.22 54590.90 88888.00 2015-09-16 05:40:00.625 259 12564.10 117.28 54590.93 88888.00 2015-09-16 05:40:00.750 259 12564.12 117.30 54590.93 88888.00 2015-09-16 05:40:00.875 259 12564.15 117.30 54590.90 88888.00 2015-09-16 05:40:01.000 259 12564.10 117.33 54590.93 88888.00 2015-09-16 05:40:01.125 259 12564.10 117.35 54590.90 88888.00 2015-09-16 05:40:01.250 259 12564.08 117.38 54590.93 88888.00 2015-09-16 05:40:01.375 259 12564.08 117.42 54590.93 88888.00 2015-09-16 05:40:01.500 259 12564.12 117.40 54590.93 88888.00 2015-09-16 05:40:01.625 259 12564.15 117.40 54590.90 88888.00 2015-09-16 05:40:01.750 259 12564.15 117.45 54590.90 88888.00 2015-09-16 05:40:01.875 259 12564.08 117.50 54590.93 88888.00 2015-09-16 05:40:02.000 259 12564.02 117.53 54590.93 88888.00 2015-09-16 05:40:02.125 259 12564.00 117.53 54590.93 88888.00 2015-09-16 05:40:02.250 259 12563.95 117.55 54590.93 88888.00 2015-09-16 05:40:02.375 259 12564.02 117.55 54590.95 88888.00 2015-09-16 05:40:02.500 259 12563.98 117.58 54590.95 88888.00 2015-09-16 05:40:02.625 259 12564.05 117.60 54590.95 88888.00 2015-09-16 05:40:02.750 259 12564.08 117.62 54590.93 88888.00 2015-09-16 05:40:02.875 259 12564.02 117.62 54590.93 88888.00 2015-09-16 05:40:03.000 259 12564.02 117.62 54590.93 88888.00 2015-09-16 05:40:03.125 259 12564.05 117.67 54590.95 88888.00 2015-09-16 05:40:03.250 259 12563.95 117.70 54590.93 88888.00 2015-09-16 05:40:03.375 259 12564.00 117.70 54590.93 88888.00 2015-09-16 05:40:03.500 259 12564.02 117.70 54590.93 88888.00 2015-09-16 05:40:03.625 259 12563.98 117.72 54590.93 88888.00 2015-09-16 05:40:03.750 259 12563.95 117.75 54590.90 88888.00 2015-09-16 05:40:03.875 259 12563.92 117.80 54590.90 88888.00 2015-09-16 05:40:04.000 259 12563.95 117.83 54590.93 88888.00 2015-09-16 05:40:04.125 259 12563.92 117.83 54590.95 88888.00 2015-09-16 05:40:04.250 259 12563.92 117.88 54590.95 88888.00 2015-09-16 05:40:04.375 259 12563.92 117.90 54590.95 88888.00 2015-09-16 05:40:04.500 259 12563.83 117.92 54590.95 88888.00 2015-09-16 05:40:04.625 259 12563.85 117.95 54590.95 88888.00 2015-09-16 05:40:04.750 259 12563.90 117.95 54590.93 88888.00 2015-09-16 05:40:04.875 259 12563.90 117.97 54590.90 88888.00 2015-09-16 05:40:05.000 259 12563.90 118.00 54590.90 88888.00 2015-09-16 05:40:05.125 259 12563.88 118.08 54590.95 88888.00 2015-09-16 05:40:05.250 259 12563.88 118.12 54590.95 88888.00 2015-09-16 05:40:05.375 259 12563.92 118.17 54590.95 88888.00 2015-09-16 05:40:05.500 259 12563.90 118.17 54590.95 88888.00 2015-09-16 05:40:05.625 259 12563.90 118.17 54590.95 88888.00 2015-09-16 05:40:05.750 259 12563.98 118.20 54590.97 88888.00 2015-09-16 05:40:05.875 259 12563.92 118.20 54590.93 88888.00 2015-09-16 05:40:06.000 259 12563.85 118.20 54590.93 88888.00 2015-09-16 05:40:06.125 259 12563.80 118.22 54590.95 88888.00 2015-09-16 05:40:06.250 259 12563.88 118.20 54590.93 88888.00 2015-09-16 05:40:06.375 259 12563.92 118.22 54590.93 88888.00 2015-09-16 05:40:06.500 259 12563.92 118.25 54590.93 88888.00 2015-09-16 05:40:06.625 259 12563.88 118.33 54590.93 88888.00 2015-09-16 05:40:06.750 259 12563.85 118.08 54590.93 88888.00 2015-09-16 05:40:06.875 259 12563.88 117.97 54590.93 88888.00 2015-09-16 05:40:07.000 259 12563.90 118.33 54590.97 88888.00 2015-09-16 05:40:07.125 259 12563.90 118.25 54590.95 88888.00 2015-09-16 05:40:07.250 259 12563.88 118.17 54590.95 88888.00 2015-09-16 05:40:07.375 259 12563.85 118.40 54590.95 88888.00 2015-09-16 05:40:07.500 259 12563.77 118.50 54590.95 88888.00 2015-09-16 05:40:07.625 259 12563.75 118.50 54590.95 88888.00 2015-09-16 05:40:07.750 259 12563.77 118.55 54590.95 88888.00 2015-09-16 05:40:07.875 259 12563.77 118.60 54590.93 88888.00 2015-09-16 05:40:08.000 259 12563.80 118.62 54590.93 88888.00 2015-09-16 05:40:08.125 259 12563.80 118.65 54590.97 88888.00 2015-09-16 05:40:08.250 259 12563.77 118.65 54590.97 88888.00 2015-09-16 05:40:08.375 259 12563.83 118.65 54590.95 88888.00 2015-09-16 05:40:08.500 259 12563.83 118.67 54590.95 88888.00 2015-09-16 05:40:08.625 259 12563.80 118.72 54590.95 88888.00 2015-09-16 05:40:08.750 259 12563.85 118.75 54590.95 88888.00 2015-09-16 05:40:08.875 259 12563.88 118.67 54590.93 88888.00 2015-09-16 05:40:09.000 259 12563.88 118.67 54590.93 88888.00 2015-09-16 05:40:09.125 259 12563.85 118.72 54590.93 88888.00 2015-09-16 05:40:09.250 259 12563.75 118.78 54590.95 88888.00 2015-09-16 05:40:09.375 259 12563.83 118.80 54590.95 88888.00 2015-09-16 05:40:09.500 259 12563.80 118.88 54590.95 88888.00 2015-09-16 05:40:09.625 259 12563.83 118.85 54590.95 88888.00 2015-09-16 05:40:09.750 259 12563.83 118.88 54590.93 88888.00 2015-09-16 05:40:09.875 259 12563.83 118.92 54590.95 88888.00 2015-09-16 05:40:10.000 259 12563.83 118.95 54590.95 88888.00 2015-09-16 05:40:10.125 259 12563.77 118.97 54590.95 88888.00 2015-09-16 05:40:10.250 259 12563.75 118.97 54590.95 88888.00 2015-09-16 05:40:10.375 259 12563.75 118.97 54590.90 88888.00 2015-09-16 05:40:10.500 259 12563.73 119.03 54590.90 88888.00 2015-09-16 05:40:10.625 259 12563.70 119.03 54590.95 88888.00 2015-09-16 05:40:10.750 259 12563.73 119.03 54590.95 88888.00 2015-09-16 05:40:10.875 259 12563.77 118.97 54590.95 88888.00 2015-09-16 05:40:11.000 259 12563.80 119.03 54590.95 88888.00 2015-09-16 05:40:11.125 259 12563.77 119.08 54590.95 88888.00 2015-09-16 05:40:11.250 259 12563.73 119.15 54590.97 88888.00 2015-09-16 05:40:11.375 259 12563.77 119.17 54590.95 88888.00 2015-09-16 05:40:11.500 259 12563.77 119.17 54590.95 88888.00 2015-09-16 05:40:11.625 259 12563.73 119.22 54590.97 88888.00 2015-09-16 05:40:11.750 259 12563.65 119.28 54590.97 88888.00 2015-09-16 05:40:11.875 259 12563.62 119.28 54590.97 88888.00 2015-09-16 05:40:12.000 259 12563.67 119.33 54590.95 88888.00 2015-09-16 05:40:12.125 259 12563.73 119.33 54590.95 88888.00 2015-09-16 05:40:12.250 259 12563.67 119.35 54590.95 88888.00 2015-09-16 05:40:12.375 259 12563.70 119.38 54590.95 88888.00 2015-09-16 05:40:12.500 259 12563.75 119.42 54590.93 88888.00 2015-09-16 05:40:12.625 259 12563.83 119.45 54590.97 88888.00 2015-09-16 05:40:12.750 259 12563.83 119.45 54590.97 88888.00 2015-09-16 05:40:12.875 259 12563.75 119.42 54590.97 88888.00 2015-09-16 05:40:13.000 259 12563.70 119.45 54590.97 88888.00 2015-09-16 05:40:13.125 259 12563.70 119.45 54591.00 88888.00 2015-09-16 05:40:13.250 259 12563.60 119.47 54591.03 88888.00 2015-09-16 05:40:13.375 259 12563.62 119.55 54591.00 88888.00 2015-09-16 05:40:13.500 259 12563.62 119.58 54590.97 88888.00 2015-09-16 05:40:13.625 259 12563.60 119.58 54591.00 88888.00 2015-09-16 05:40:13.750 259 12563.62 119.58 54591.00 88888.00 2015-09-16 05:40:13.875 259 12563.65 119.60 54591.00 88888.00 2015-09-16 05:40:14.000 259 12563.67 119.62 54591.00 88888.00 2015-09-16 05:40:14.125 259 12563.62 119.70 54591.03 88888.00 2015-09-16 05:40:14.250 259 12563.58 119.78 54591.03 88888.00 2015-09-16 05:40:14.375 259 12563.62 119.80 54591.03 88888.00 2015-09-16 05:40:14.500 259 12563.65 119.83 54591.03 88888.00 2015-09-16 05:40:14.625 259 12563.65 119.85 54591.00 88888.00 2015-09-16 05:40:14.750 259 12563.67 119.83 54591.00 88888.00 2015-09-16 05:40:14.875 259 12563.73 119.80 54590.95 88888.00 2015-09-16 05:40:15.000 259 12563.73 119.85 54590.97 88888.00 2015-09-16 05:40:15.125 259 12563.70 119.90 54591.03 88888.00 2015-09-16 05:40:15.250 259 12563.60 119.90 54591.03 88888.00 2015-09-16 05:40:15.375 259 12563.62 119.90 54591.00 88888.00 2015-09-16 05:40:15.500 259 12563.65 119.95 54591.03 88888.00 2015-09-16 05:40:15.625 259 12563.65 119.97 54591.03 88888.00 2015-09-16 05:40:15.750 259 12563.65 120.00 54591.03 88888.00 2015-09-16 05:40:15.875 259 12563.67 120.03 54591.03 88888.00 2015-09-16 05:40:16.000 259 12563.62 120.08 54591.03 88888.00 2015-09-16 05:40:16.125 259 12563.58 120.05 54591.03 88888.00 2015-09-16 05:40:16.250 259 12563.55 120.08 54591.03 88888.00 2015-09-16 05:40:16.375 259 12563.62 120.10 54591.03 88888.00 2015-09-16 05:40:16.500 259 12563.65 120.15 54591.07 88888.00 2015-09-16 05:40:16.625 259 12563.60 120.17 54591.03 88888.00 2015-09-16 05:40:16.750 259 12563.65 120.20 54591.05 88888.00 2015-09-16 05:40:16.875 259 12563.62 120.22 54591.05 88888.00 2015-09-16 05:40:17.000 259 12563.58 120.25 54591.03 88888.00 2015-09-16 05:40:17.125 259 12563.55 120.30 54591.05 88888.00 2015-09-16 05:40:17.250 259 12563.52 120.30 54591.05 88888.00 2015-09-16 05:40:17.375 259 12563.58 120.33 54591.03 88888.00 2015-09-16 05:40:17.500 259 12563.58 120.38 54591.05 88888.00 2015-09-16 05:40:17.625 259 12563.60 120.40 54591.03 88888.00 2015-09-16 05:40:17.750 259 12563.60 120.42 54591.03 88888.00 2015-09-16 05:40:17.875 259 12563.55 120.45 54591.03 88888.00 2015-09-16 05:40:18.000 259 12563.52 120.45 54591.05 88888.00 2015-09-16 05:40:18.125 259 12563.55 120.50 54591.07 88888.00 2015-09-16 05:40:18.250 259 12563.52 120.53 54591.07 88888.00 2015-09-16 05:40:18.375 259 12563.60 120.55 54591.07 88888.00 2015-09-16 05:40:18.500 259 12563.62 120.62 54591.07 88888.00 2015-09-16 05:40:18.625 259 12563.60 120.70 54591.07 88888.00 2015-09-16 05:40:18.750 259 12563.55 120.70 54591.05 88888.00 2015-09-16 05:40:18.875 259 12563.55 120.70 54591.05 88888.00 2015-09-16 05:40:19.000 259 12563.60 120.72 54591.05 88888.00 2015-09-16 05:40:19.125 259 12563.62 120.78 54591.05 88888.00 2015-09-16 05:40:19.250 259 12563.58 120.78 54591.05 88888.00 2015-09-16 05:40:19.375 259 12563.52 120.80 54591.07 88888.00 2015-09-16 05:40:19.500 259 12563.58 120.80 54591.05 88888.00 2015-09-16 05:40:19.625 259 12563.58 120.83 54591.05 88888.00 2015-09-16 05:40:19.750 259 12563.55 120.85 54591.05 88888.00 2015-09-16 05:40:19.875 259 12563.48 120.88 54591.05 88888.00 2015-09-16 05:40:20.000 259 12563.45 120.88 54591.05 88888.00 2015-09-16 05:40:20.125 259 12563.45 120.90 54591.07 88888.00 2015-09-16 05:40:20.250 259 12563.42 120.95 54591.10 88888.00 2015-09-16 05:40:20.375 259 12563.45 121.00 54591.10 88888.00 2015-09-16 05:40:20.500 259 12563.45 121.05 54591.10 88888.00 2015-09-16 05:40:20.625 259 12563.48 121.05 54591.07 88888.00 2015-09-16 05:40:20.750 259 12563.48 121.05 54591.10 88888.00 2015-09-16 05:40:20.875 259 12563.42 121.10 54591.12 88888.00 2015-09-16 05:40:21.000 259 12563.40 121.12 54591.12 88888.00 2015-09-16 05:40:21.125 259 12563.38 121.15 54591.12 88888.00 2015-09-16 05:40:21.250 259 12563.40 121.15 54591.10 88888.00 2015-09-16 05:40:21.375 259 12563.45 121.15 54591.10 88888.00 2015-09-16 05:40:21.500 259 12563.45 121.20 54591.10 88888.00 2015-09-16 05:40:21.625 259 12563.45 121.25 54591.12 88888.00 2015-09-16 05:40:21.750 259 12563.42 121.28 54591.10 88888.00 2015-09-16 05:40:21.875 259 12563.45 121.33 54591.12 88888.00 2015-09-16 05:40:22.000 259 12563.42 121.35 54591.12 88888.00 2015-09-16 05:40:22.125 259 12563.40 121.38 54591.12 88888.00 2015-09-16 05:40:22.250 259 12563.40 121.40 54591.12 88888.00 2015-09-16 05:40:22.375 259 12563.38 121.40 54591.15 88888.00 2015-09-16 05:40:22.500 259 12563.33 121.42 54591.15 88888.00 2015-09-16 05:40:22.625 259 12563.35 121.45 54591.15 88888.00 2015-09-16 05:40:22.750 259 12563.38 121.47 54591.15 88888.00 2015-09-16 05:40:22.875 259 12563.30 121.50 54591.15 88888.00 2015-09-16 05:40:23.000 259 12563.35 121.50 54591.15 88888.00 2015-09-16 05:40:23.125 259 12563.38 121.50 54591.18 88888.00 2015-09-16 05:40:23.250 259 12563.40 121.53 54591.15 88888.00 2015-09-16 05:40:23.375 259 12563.45 121.60 54591.15 88888.00 2015-09-16 05:40:23.500 259 12563.33 121.65 54591.18 88888.00 2015-09-16 05:40:23.625 259 12563.33 121.65 54591.15 88888.00 2015-09-16 05:40:23.750 259 12563.38 121.65 54591.15 88888.00 2015-09-16 05:40:23.875 259 12563.40 121.67 54591.15 88888.00 2015-09-16 05:40:24.000 259 12563.35 121.72 54591.15 88888.00 2015-09-16 05:40:24.125 259 12563.38 121.75 54591.15 88888.00 2015-09-16 05:40:24.250 259 12563.30 121.75 54591.18 88888.00 2015-09-16 05:40:24.375 259 12563.30 121.78 54591.18 88888.00 2015-09-16 05:40:24.500 259 12563.35 121.83 54591.15 88888.00 2015-09-16 05:40:24.625 259 12563.42 121.83 54591.18 88888.00 2015-09-16 05:40:24.750 259 12563.40 121.85 54591.18 88888.00 2015-09-16 05:40:24.875 259 12563.40 121.88 54591.18 88888.00 2015-09-16 05:40:25.000 259 12563.40 121.90 54591.18 88888.00 2015-09-16 05:40:25.125 259 12563.42 121.95 54591.18 88888.00 2015-09-16 05:40:25.250 259 12563.40 121.97 54591.18 88888.00 2015-09-16 05:40:25.375 259 12563.38 122.00 54591.20 88888.00 2015-09-16 05:40:25.500 259 12563.35 122.00 54591.18 88888.00 2015-09-16 05:40:25.625 259 12563.33 122.00 54591.15 88888.00 2015-09-16 05:40:25.750 259 12563.25 121.97 54591.15 88888.00 2015-09-16 05:40:25.875 259 12563.27 122.00 54591.15 88888.00 2015-09-16 05:40:26.000 259 12563.30 122.03 54591.15 88888.00 2015-09-16 05:40:26.125 259 12563.25 122.05 54591.18 88888.00 2015-09-16 05:40:26.250 259 12563.23 122.08 54591.18 88888.00 2015-09-16 05:40:26.375 259 12563.27 122.12 54591.18 88888.00 2015-09-16 05:40:26.500 259 12563.30 122.15 54591.18 88888.00 2015-09-16 05:40:26.625 259 12563.27 122.12 54591.18 88888.00 2015-09-16 05:40:26.750 259 12563.25 122.15 54591.18 88888.00 2015-09-16 05:40:26.875 259 12563.25 122.22 54591.18 88888.00 2015-09-16 05:40:27.000 259 12563.23 122.22 54591.18 88888.00 2015-09-16 05:40:27.125 259 12563.20 122.22 54591.20 88888.00 2015-09-16 05:40:27.250 259 12563.15 122.22 54591.22 88888.00 2015-09-16 05:40:27.375 259 12563.17 122.28 54591.22 88888.00 2015-09-16 05:40:27.500 259 12563.20 122.28 54591.20 88888.00 2015-09-16 05:40:27.625 259 12563.25 122.33 54591.20 88888.00 2015-09-16 05:40:27.750 259 12563.25 122.35 54591.22 88888.00 2015-09-16 05:40:27.875 259 12563.15 122.35 54591.20 88888.00 2015-09-16 05:40:28.000 259 12563.15 122.35 54591.20 88888.00 2015-09-16 05:40:28.125 259 12563.15 122.38 54591.22 88888.00 2015-09-16 05:40:28.250 259 12563.15 122.40 54591.25 88888.00 2015-09-16 05:40:28.375 259 12563.17 122.40 54591.22 88888.00 2015-09-16 05:40:28.500 259 12563.12 122.40 54591.22 88888.00 2015-09-16 05:40:28.625 259 12563.08 122.45 54591.22 88888.00 2015-09-16 05:40:28.750 259 12563.02 122.47 54591.22 88888.00 2015-09-16 05:40:28.875 259 12563.02 122.53 54591.22 88888.00 2015-09-16 05:40:29.000 259 12563.15 122.55 54591.22 88888.00 2015-09-16 05:40:29.125 259 12563.20 122.58 54591.20 88888.00 2015-09-16 05:40:29.250 259 12563.17 122.58 54591.25 88888.00 2015-09-16 05:40:29.375 259 12563.17 122.60 54591.25 88888.00 2015-09-16 05:40:29.500 259 12563.10 122.65 54591.25 88888.00 2015-09-16 05:40:29.625 259 12563.08 122.65 54591.25 88888.00 2015-09-16 05:40:29.750 259 12563.02 122.65 54591.25 88888.00 2015-09-16 05:40:29.875 259 12563.02 122.67 54591.28 88888.00 2015-09-16 05:40:30.000 259 12562.98 122.70 54591.22 88888.00 2015-09-16 05:40:30.125 259 12562.90 122.72 54591.25 88888.00 2015-09-16 05:40:30.250 259 12562.88 122.78 54591.25 88888.00 2015-09-16 05:40:30.375 259 12562.90 122.78 54591.25 88888.00 2015-09-16 05:40:30.500 259 12562.95 122.78 54591.25 88888.00 2015-09-16 05:40:30.625 259 12563.00 122.83 54591.25 88888.00 2015-09-16 05:40:30.750 259 12562.95 122.80 54591.25 88888.00 2015-09-16 05:40:30.875 259 12562.90 122.80 54591.25 88888.00 2015-09-16 05:40:31.000 259 12563.00 122.80 54591.25 88888.00 2015-09-16 05:40:31.125 259 12563.02 122.85 54591.28 88888.00 2015-09-16 05:40:31.250 259 12563.00 122.85 54591.25 88888.00 2015-09-16 05:40:31.375 259 12563.00 122.88 54591.25 88888.00 2015-09-16 05:40:31.500 259 12563.05 122.90 54591.28 88888.00 2015-09-16 05:40:31.625 259 12563.05 122.90 54591.25 88888.00 2015-09-16 05:40:31.750 259 12563.02 122.95 54591.28 88888.00 2015-09-16 05:40:31.875 259 12562.90 122.97 54591.28 88888.00 2015-09-16 05:40:32.000 259 12562.92 123.00 54591.25 88888.00 2015-09-16 05:40:32.125 259 12562.92 123.05 54591.30 88888.00 2015-09-16 05:40:32.250 259 12562.90 123.05 54591.25 88888.00 2015-09-16 05:40:32.375 259 12562.90 123.08 54591.28 88888.00 2015-09-16 05:40:32.500 259 12562.90 123.12 54591.32 88888.00 2015-09-16 05:40:32.625 259 12562.88 123.15 54591.32 88888.00 2015-09-16 05:40:32.750 259 12562.83 123.12 54591.32 88888.00 2015-09-16 05:40:32.875 259 12562.88 123.03 54591.32 88888.00 2015-09-16 05:40:33.000 259 12562.95 122.88 54591.30 88888.00 2015-09-16 05:40:33.125 259 12562.95 123.03 54591.32 88888.00 2015-09-16 05:40:33.250 259 12562.85 123.10 54591.30 88888.00 2015-09-16 05:40:33.375 259 12562.92 122.92 54591.28 88888.00 2015-09-16 05:40:33.500 259 12563.02 123.00 54591.28 88888.00 2015-09-16 05:40:33.625 259 12563.05 123.17 54591.30 88888.00 2015-09-16 05:40:33.750 259 12562.98 123.25 54591.32 88888.00 2015-09-16 05:40:33.875 259 12562.90 123.22 54591.30 88888.00 2015-09-16 05:40:34.000 259 12562.88 123.22 54591.25 88888.00 2015-09-16 05:40:34.125 259 12562.90 123.28 54591.28 88888.00 2015-09-16 05:40:34.250 259 12562.83 123.28 54591.32 88888.00 2015-09-16 05:40:34.375 259 12562.83 123.30 54591.30 88888.00 2015-09-16 05:40:34.500 259 12562.83 123.33 54591.32 88888.00 2015-09-16 05:40:34.625 259 12562.88 123.35 54591.30 88888.00 2015-09-16 05:40:34.750 259 12562.83 123.35 54591.30 88888.00 2015-09-16 05:40:34.875 259 12562.77 123.40 54591.32 88888.00 2015-09-16 05:40:35.000 259 12562.73 123.40 54591.30 88888.00 2015-09-16 05:40:35.125 259 12562.73 123.42 54591.32 88888.00 2015-09-16 05:40:35.250 259 12562.65 123.45 54591.32 88888.00 2015-09-16 05:40:35.375 259 12562.70 123.45 54591.30 88888.00 2015-09-16 05:40:35.500 259 12562.73 123.45 54591.30 88888.00 2015-09-16 05:40:35.625 259 12562.73 123.45 54591.30 88888.00 2015-09-16 05:40:35.750 259 12562.75 123.45 54591.32 88888.00 2015-09-16 05:40:35.875 259 12562.73 123.47 54591.30 88888.00 2015-09-16 05:40:36.000 259 12562.75 123.53 54591.30 88888.00 2015-09-16 05:40:36.125 259 12562.75 123.55 54591.32 88888.00 2015-09-16 05:40:36.250 259 12562.70 123.53 54591.32 88888.00 2015-09-16 05:40:36.375 259 12562.75 123.58 54591.30 88888.00 2015-09-16 05:40:36.500 259 12562.73 123.60 54591.32 88888.00 2015-09-16 05:40:36.625 259 12562.70 123.58 54591.32 88888.00 2015-09-16 05:40:36.750 259 12562.67 123.60 54591.35 88888.00 2015-09-16 05:40:36.875 259 12562.67 123.62 54591.35 88888.00 2015-09-16 05:40:37.000 259 12562.67 123.67 54591.32 88888.00 2015-09-16 05:40:37.125 259 12562.73 123.72 54591.32 88888.00 2015-09-16 05:40:37.250 259 12562.65 123.72 54591.32 88888.00 2015-09-16 05:40:37.375 259 12562.60 123.72 54591.32 88888.00 2015-09-16 05:40:37.500 259 12562.55 123.70 54591.32 88888.00 2015-09-16 05:40:37.625 259 12562.58 123.72 54591.35 88888.00 2015-09-16 05:40:37.750 259 12562.52 123.78 54591.35 88888.00 2015-09-16 05:40:37.875 259 12562.60 123.83 54591.35 88888.00 2015-09-16 05:40:38.000 259 12562.58 123.78 54591.35 88888.00 2015-09-16 05:40:38.125 259 12562.60 123.78 54591.35 88888.00 2015-09-16 05:40:38.250 259 12562.58 123.78 54591.38 88888.00 2015-09-16 05:40:38.375 259 12562.58 123.80 54591.38 88888.00 2015-09-16 05:40:38.500 259 12562.55 123.83 54591.35 88888.00 2015-09-16 05:40:38.625 259 12562.55 123.85 54591.35 88888.00 2015-09-16 05:40:38.750 259 12562.52 123.88 54591.35 88888.00 2015-09-16 05:40:38.875 259 12562.48 123.88 54591.35 88888.00 2015-09-16 05:40:39.000 259 12562.48 123.90 54591.32 88888.00 2015-09-16 05:40:39.125 259 12562.50 123.92 54591.32 88888.00 2015-09-16 05:40:39.250 259 12562.52 123.90 54591.35 88888.00 2015-09-16 05:40:39.375 259 12562.55 123.90 54591.32 88888.00 2015-09-16 05:40:39.500 259 12562.48 123.90 54591.35 88888.00 2015-09-16 05:40:39.625 259 12562.42 123.92 54591.35 88888.00 2015-09-16 05:40:39.750 259 12562.45 123.97 54591.35 88888.00 2015-09-16 05:40:39.875 259 12562.48 124.00 54591.35 88888.00 2015-09-16 05:40:40.000 259 12562.48 124.00 54591.35 88888.00 2015-09-16 05:40:40.125 259 12562.42 124.03 54591.35 88888.00 2015-09-16 05:40:40.250 259 12562.38 124.00 54591.38 88888.00 2015-09-16 05:40:40.375 259 12562.38 124.05 54591.38 88888.00 2015-09-16 05:40:40.500 259 12562.38 124.05 54591.38 88888.00 2015-09-16 05:40:40.625 259 12562.38 124.03 54591.35 88888.00 2015-09-16 05:40:40.750 259 12562.38 124.03 54591.35 88888.00 2015-09-16 05:40:40.875 259 12562.35 124.05 54591.35 88888.00 2015-09-16 05:40:41.000 259 12562.38 124.08 54591.32 88888.00 2015-09-16 05:40:41.125 259 12562.42 124.10 54591.35 88888.00 2015-09-16 05:40:41.250 259 12562.38 124.08 54591.35 88888.00 2015-09-16 05:40:41.375 259 12562.35 124.10 54591.35 88888.00 2015-09-16 05:40:41.500 259 12562.25 124.10 54591.35 88888.00 2015-09-16 05:40:41.625 259 12562.25 124.10 54591.35 88888.00 2015-09-16 05:40:41.750 259 12562.30 124.10 54591.35 88888.00 2015-09-16 05:40:41.875 259 12562.30 124.10 54591.35 88888.00 2015-09-16 05:40:42.000 259 12562.30 124.12 54591.35 88888.00 2015-09-16 05:40:42.125 259 12562.30 124.15 54591.38 88888.00 2015-09-16 05:40:42.250 259 12562.25 124.15 54591.38 88888.00 2015-09-16 05:40:42.375 259 12562.30 124.15 54591.35 88888.00 2015-09-16 05:40:42.500 259 12562.35 124.15 54591.35 88888.00 2015-09-16 05:40:42.625 259 12562.33 124.15 54591.35 88888.00 2015-09-16 05:40:42.750 259 12562.25 124.17 54591.35 88888.00 2015-09-16 05:40:42.875 259 12562.25 124.15 54591.38 88888.00 2015-09-16 05:40:43.000 259 12562.30 124.20 54591.35 88888.00 2015-09-16 05:40:43.125 259 12562.33 124.22 54591.35 88888.00 2015-09-16 05:40:43.250 259 12562.23 124.20 54591.35 88888.00 2015-09-16 05:40:43.375 259 12562.20 124.22 54591.35 88888.00 2015-09-16 05:40:43.500 259 12562.25 124.22 54591.40 88888.00 2015-09-16 05:40:43.625 259 12562.30 124.28 54591.38 88888.00 2015-09-16 05:40:43.750 259 12562.23 124.28 54591.38 88888.00 2015-09-16 05:40:43.875 259 12562.15 124.28 54591.38 88888.00 2015-09-16 05:40:44.000 259 12562.12 124.33 54591.38 88888.00 2015-09-16 05:40:44.125 259 12562.12 124.33 54591.38 88888.00 2015-09-16 05:40:44.250 259 12562.15 124.33 54591.38 88888.00 2015-09-16 05:40:44.375 259 12562.20 124.35 54591.32 88888.00 2015-09-16 05:40:44.500 259 12562.20 124.38 54591.35 88888.00 2015-09-16 05:40:44.625 259 12562.12 124.35 54591.38 88888.00 2015-09-16 05:40:44.750 259 12562.08 124.38 54591.35 88888.00 2015-09-16 05:40:44.875 259 12562.02 124.38 54591.35 88888.00 2015-09-16 05:40:45.000 259 12562.05 124.40 54591.35 88888.00 2015-09-16 05:40:45.125 259 12562.05 124.42 54591.38 88888.00 2015-09-16 05:40:45.250 259 12562.05 124.42 54591.38 88888.00 2015-09-16 05:40:45.375 259 12562.08 124.42 54591.40 88888.00 2015-09-16 05:40:45.500 259 12562.10 124.42 54591.40 88888.00 2015-09-16 05:40:45.625 259 12562.10 124.40 54591.40 88888.00 2015-09-16 05:40:45.750 259 12562.02 124.42 54591.38 88888.00 2015-09-16 05:40:45.875 259 12561.98 124.42 54591.38 88888.00 2015-09-16 05:40:46.000 259 12561.92 124.40 54591.35 88888.00 2015-09-16 05:40:46.125 259 12561.95 124.42 54591.38 88888.00 2015-09-16 05:40:46.250 259 12561.95 124.40 54591.40 88888.00 2015-09-16 05:40:46.375 259 12561.92 124.42 54591.40 88888.00 2015-09-16 05:40:46.500 259 12561.90 124.42 54591.40 88888.00 2015-09-16 05:40:46.625 259 12561.90 124.45 54591.43 88888.00 2015-09-16 05:40:46.750 259 12561.95 124.47 54591.43 88888.00 2015-09-16 05:40:46.875 259 12562.02 124.50 54591.43 88888.00 2015-09-16 05:40:47.000 259 12562.02 124.50 54591.40 88888.00 2015-09-16 05:40:47.125 259 12562.00 124.50 54591.40 88888.00 2015-09-16 05:40:47.250 259 12561.95 124.50 54591.43 88888.00 2015-09-16 05:40:47.375 259 12561.92 124.50 54591.43 88888.00 2015-09-16 05:40:47.500 259 12561.90 124.47 54591.43 88888.00 2015-09-16 05:40:47.625 259 12561.92 124.50 54591.40 88888.00 2015-09-16 05:40:47.750 259 12561.92 124.53 54591.40 88888.00 2015-09-16 05:40:47.875 259 12561.80 124.53 54591.40 88888.00 2015-09-16 05:40:48.000 259 12561.75 124.53 54591.40 88888.00 2015-09-16 05:40:48.125 259 12561.77 124.50 54591.43 88888.00 2015-09-16 05:40:48.250 259 12561.75 124.50 54591.43 88888.00 2015-09-16 05:40:48.375 259 12561.80 124.47 54591.40 88888.00 2015-09-16 05:40:48.500 259 12561.83 124.47 54591.40 88888.00 2015-09-16 05:40:48.625 259 12561.77 124.47 54591.43 88888.00 2015-09-16 05:40:48.750 259 12561.80 124.47 54591.43 88888.00 2015-09-16 05:40:48.875 259 12561.85 124.55 54591.43 88888.00 2015-09-16 05:40:49.000 259 12561.80 124.58 54591.43 88888.00 2015-09-16 05:40:49.125 259 12561.77 124.58 54591.43 88888.00 2015-09-16 05:40:49.250 259 12561.75 124.55 54591.45 88888.00 2015-09-16 05:40:49.375 259 12561.77 124.55 54591.43 88888.00 2015-09-16 05:40:49.500 259 12561.75 124.58 54591.43 88888.00 2015-09-16 05:40:49.625 259 12561.77 124.58 54591.40 88888.00 2015-09-16 05:40:49.750 259 12561.75 124.58 54591.40 88888.00 2015-09-16 05:40:49.875 259 12561.75 124.58 54591.40 88888.00 2015-09-16 05:40:50.000 259 12561.70 124.62 54591.40 88888.00 2015-09-16 05:40:50.125 259 12561.65 124.65 54591.40 88888.00 2015-09-16 05:40:50.250 259 12561.62 124.60 54591.43 88888.00 2015-09-16 05:40:50.375 259 12561.62 124.60 54591.43 88888.00 2015-09-16 05:40:50.500 259 12561.60 124.62 54591.45 88888.00 2015-09-16 05:40:50.625 259 12561.60 124.65 54591.43 88888.00 2015-09-16 05:40:50.750 259 12561.62 124.65 54591.45 88888.00 2015-09-16 05:40:50.875 259 12561.62 124.62 54591.45 88888.00 2015-09-16 05:40:51.000 259 12561.60 124.60 54591.40 88888.00 2015-09-16 05:40:51.125 259 12561.62 124.58 54591.43 88888.00 2015-09-16 05:40:51.250 259 12561.55 124.55 54591.43 88888.00 2015-09-16 05:40:51.375 259 12561.60 124.62 54591.38 88888.00 2015-09-16 05:40:51.500 259 12561.62 124.62 54591.38 88888.00 2015-09-16 05:40:51.625 259 12561.67 124.62 54591.40 88888.00 2015-09-16 05:40:51.750 259 12561.65 124.62 54591.43 88888.00 2015-09-16 05:40:51.875 259 12561.58 124.67 54591.45 88888.00 2015-09-16 05:40:52.000 259 12561.62 124.72 54591.43 88888.00 2015-09-16 05:40:52.125 259 12561.65 124.72 54591.43 88888.00 2015-09-16 05:40:52.250 259 12561.55 124.67 54591.40 88888.00 2015-09-16 05:40:52.375 259 12561.48 124.65 54591.38 88888.00 2015-09-16 05:40:52.500 259 12561.50 124.67 54591.40 88888.00 2015-09-16 05:40:52.625 259 12561.50 124.67 54591.40 88888.00 2015-09-16 05:40:52.750 259 12561.52 124.70 54591.43 88888.00 2015-09-16 05:40:52.875 259 12561.52 124.70 54591.43 88888.00 2015-09-16 05:40:53.000 259 12561.50 124.72 54591.40 88888.00 2015-09-16 05:40:53.125 259 12561.48 124.75 54591.43 88888.00 2015-09-16 05:40:53.250 259 12561.48 124.67 54591.45 88888.00 2015-09-16 05:40:53.375 259 12561.50 124.67 54591.45 88888.00 2015-09-16 05:40:53.500 259 12561.50 124.65 54591.43 88888.00 2015-09-16 05:40:53.625 259 12561.52 124.65 54591.43 88888.00 2015-09-16 05:40:53.750 259 12561.50 124.65 54591.40 88888.00 2015-09-16 05:40:53.875 259 12561.42 124.70 54591.40 88888.00 2015-09-16 05:40:54.000 259 12561.40 124.70 54591.40 88888.00 2015-09-16 05:40:54.125 259 12561.40 124.72 54591.40 88888.00 2015-09-16 05:40:54.250 259 12561.45 124.70 54591.43 88888.00 2015-09-16 05:40:54.375 259 12561.52 124.72 54591.47 88888.00 2015-09-16 05:40:54.500 259 12561.58 124.75 54591.47 88888.00 2015-09-16 05:40:54.625 259 12561.60 124.78 54591.45 88888.00 2015-09-16 05:40:54.750 259 12561.55 124.75 54591.45 88888.00 2015-09-16 05:40:54.875 259 12561.52 124.72 54591.45 88888.00 2015-09-16 05:40:55.000 259 12561.48 124.75 54591.43 88888.00 2015-09-16 05:40:55.125 259 12561.45 124.75 54591.40 88888.00 2015-09-16 05:40:55.250 259 12561.48 124.72 54591.43 88888.00 2015-09-16 05:40:55.375 259 12561.50 124.70 54591.43 88888.00 2015-09-16 05:40:55.500 259 12561.58 124.72 54591.40 88888.00 2015-09-16 05:40:55.625 259 12561.52 124.72 54591.40 88888.00 2015-09-16 05:40:55.750 259 12561.48 124.75 54591.40 88888.00 2015-09-16 05:40:55.875 259 12561.50 124.78 54591.43 88888.00 2015-09-16 05:40:56.000 259 12561.48 124.80 54591.38 88888.00 2015-09-16 05:40:56.125 259 12561.38 124.78 54591.38 88888.00 2015-09-16 05:40:56.250 259 12561.38 124.75 54591.40 88888.00 2015-09-16 05:40:56.375 259 12561.50 124.78 54591.38 88888.00 2015-09-16 05:40:56.500 259 12561.45 124.75 54591.38 88888.00 2015-09-16 05:40:56.625 259 12561.45 124.72 54591.40 88888.00 2015-09-16 05:40:56.750 259 12561.48 124.70 54591.38 88888.00 2015-09-16 05:40:56.875 259 12561.52 124.72 54591.40 88888.00 2015-09-16 05:40:57.000 259 12561.52 124.75 54591.40 88888.00 2015-09-16 05:40:57.125 259 12561.50 124.78 54591.43 88888.00 2015-09-16 05:40:57.250 259 12561.48 124.80 54591.40 88888.00 2015-09-16 05:40:57.375 259 12561.45 124.85 54591.40 88888.00 2015-09-16 05:40:57.500 259 12561.48 124.85 54591.43 88888.00 2015-09-16 05:40:57.625 259 12561.50 124.85 54591.45 88888.00 2015-09-16 05:40:57.750 259 12561.48 124.88 54591.43 88888.00 2015-09-16 05:40:57.875 259 12561.45 124.88 54591.43 88888.00 2015-09-16 05:40:58.000 259 12561.50 124.85 54591.40 88888.00 2015-09-16 05:40:58.125 259 12561.58 124.85 54591.40 88888.00 2015-09-16 05:40:58.250 259 12561.60 124.88 54591.43 88888.00 2015-09-16 05:40:58.375 259 12561.58 124.85 54591.40 88888.00 2015-09-16 05:40:58.500 259 12561.50 124.85 54591.40 88888.00 2015-09-16 05:40:58.625 259 12561.50 124.85 54591.40 88888.00 2015-09-16 05:40:58.750 259 12561.45 124.85 54591.40 88888.00 2015-09-16 05:40:58.875 259 12561.48 124.83 54591.38 88888.00 2015-09-16 05:40:59.000 259 12561.52 124.85 54591.38 88888.00 2015-09-16 05:40:59.125 259 12561.52 124.85 54591.38 88888.00 2015-09-16 05:40:59.250 259 12561.45 124.88 54591.40 88888.00 2015-09-16 05:40:59.375 259 12561.48 124.90 54591.38 88888.00 2015-09-16 05:40:59.500 259 12561.50 124.92 54591.40 88888.00 2015-09-16 05:40:59.625 259 12561.45 124.92 54591.38 88888.00 2015-09-16 05:40:59.750 259 12561.42 124.92 54591.40 88888.00 2015-09-16 05:40:59.875 259 12561.50 124.95 54591.38 88888.00 2015-09-16 05:41:00.000 259 12561.52 124.95 54591.38 88888.00 2015-09-16 05:41:00.125 259 12561.52 124.95 54591.40 88888.00 2015-09-16 05:41:00.250 259 12561.42 124.78 54591.38 88888.00 2015-09-16 05:41:00.375 259 12561.42 124.75 54591.40 88888.00 2015-09-16 05:41:00.500 259 12561.40 124.72 54591.38 88888.00 2015-09-16 05:41:00.625 259 12561.40 124.70 54591.40 88888.00 2015-09-16 05:41:00.750 259 12561.45 124.85 54591.38 88888.00 2015-09-16 05:41:00.875 259 12561.45 124.70 54591.38 88888.00 2015-09-16 05:41:01.000 259 12561.48 124.85 54591.38 88888.00 2015-09-16 05:41:01.125 259 12561.50 125.05 54591.38 88888.00 2015-09-16 05:41:01.250 259 12561.48 124.80 54591.38 88888.00 2015-09-16 05:41:01.375 259 12561.58 124.85 54591.35 88888.00 2015-09-16 05:41:01.500 259 12561.60 124.97 54591.40 88888.00 2015-09-16 05:41:01.625 259 12561.62 125.00 54591.40 88888.00 2015-09-16 05:41:01.750 259 12561.60 124.95 54591.40 88888.00 2015-09-16 05:41:01.875 259 12561.62 125.05 54591.40 88888.00 2015-09-16 05:41:02.000 259 12561.65 125.08 54591.38 88888.00 2015-09-16 05:41:02.125 259 12561.65 125.08 54591.38 88888.00 2015-09-16 05:41:02.250 259 12561.65 125.03 54591.38 88888.00 2015-09-16 05:41:02.375 259 12561.73 125.08 54591.40 88888.00 2015-09-16 05:41:02.500 259 12561.67 125.10 54591.43 88888.00 2015-09-16 05:41:02.625 259 12561.62 125.08 54591.40 88888.00 2015-09-16 05:41:02.750 259 12561.60 125.05 54591.40 88888.00 2015-09-16 05:41:02.875 259 12561.60 125.08 54591.43 88888.00 2015-09-16 05:41:03.000 259 12561.62 125.08 54591.40 88888.00 2015-09-16 05:41:03.125 259 12561.62 125.05 54591.40 88888.00 2015-09-16 05:41:03.250 259 12561.65 124.97 54591.43 88888.00 2015-09-16 05:41:03.375 259 12561.67 125.03 54591.38 88888.00 2015-09-16 05:41:03.500 259 12561.70 125.08 54591.40 88888.00 2015-09-16 05:41:03.625 259 12561.70 125.08 54591.38 88888.00 2015-09-16 05:41:03.750 259 12561.73 125.08 54591.38 88888.00 2015-09-16 05:41:03.875 259 12561.80 125.10 54591.35 88888.00 2015-09-16 05:41:04.000 259 12561.80 125.15 54591.38 88888.00 2015-09-16 05:41:04.125 259 12561.67 125.17 54591.40 88888.00 2015-09-16 05:41:04.250 259 12561.62 125.15 54591.40 88888.00 2015-09-16 05:41:04.375 259 12561.67 125.20 54591.40 88888.00 2015-09-16 05:41:04.500 259 12561.70 125.22 54591.40 88888.00 2015-09-16 05:41:04.625 259 12561.65 125.20 54591.38 88888.00 2015-09-16 05:41:04.750 259 12561.65 125.17 54591.38 88888.00 2015-09-16 05:41:04.875 259 12561.67 125.20 54591.40 88888.00 2015-09-16 05:41:05.000 259 12561.62 125.20 54591.40 88888.00 2015-09-16 05:41:05.125 259 12561.65 125.17 54591.43 88888.00 2015-09-16 05:41:05.250 259 12561.60 125.03 54591.43 88888.00 2015-09-16 05:41:05.375 259 12561.62 125.10 54591.40 88888.00 2015-09-16 05:41:05.500 259 12561.65 125.20 54591.40 88888.00 2015-09-16 05:41:05.625 259 12561.65 125.22 54591.40 88888.00 2015-09-16 05:41:05.750 259 12561.65 125.22 54591.40 88888.00 2015-09-16 05:41:05.875 259 12561.67 125.25 54591.40 88888.00 2015-09-16 05:41:06.000 259 12561.73 125.25 54591.40 88888.00 2015-09-16 05:41:06.125 259 12561.77 125.28 54591.43 88888.00 2015-09-16 05:41:06.250 259 12561.77 125.22 54591.40 88888.00 2015-09-16 05:41:06.375 259 12561.75 125.22 54591.40 88888.00 2015-09-16 05:41:06.500 259 12561.65 125.20 54591.40 88888.00 2015-09-16 05:41:06.625 259 12561.65 125.25 54591.38 88888.00 2015-09-16 05:41:06.750 259 12561.65 125.30 54591.40 88888.00 2015-09-16 05:41:06.875 259 12561.73 125.28 54591.40 88888.00 2015-09-16 05:41:07.000 259 12561.77 125.25 54591.38 88888.00 2015-09-16 05:41:07.125 259 12561.73 125.25 54591.38 88888.00 2015-09-16 05:41:07.250 259 12561.70 125.25 54591.40 88888.00 2015-09-16 05:41:07.375 259 12561.75 125.28 54591.38 88888.00 2015-09-16 05:41:07.500 259 12561.73 125.28 54591.38 88888.00 2015-09-16 05:41:07.625 259 12561.73 125.28 54591.38 88888.00 2015-09-16 05:41:07.750 259 12561.75 125.33 54591.38 88888.00 2015-09-16 05:41:07.875 259 12561.75 125.30 54591.38 88888.00 2015-09-16 05:41:08.000 259 12561.75 125.28 54591.38 88888.00 2015-09-16 05:41:08.125 259 12561.80 125.30 54591.35 88888.00 2015-09-16 05:41:08.250 259 12561.77 125.33 54591.38 88888.00 2015-09-16 05:41:08.375 259 12561.85 125.33 54591.40 88888.00 2015-09-16 05:41:08.500 259 12561.83 125.33 54591.40 88888.00 2015-09-16 05:41:08.625 259 12561.77 125.30 54591.40 88888.00 2015-09-16 05:41:08.750 259 12561.77 125.30 54591.40 88888.00 2015-09-16 05:41:08.875 259 12561.80 125.25 54591.38 88888.00 2015-09-16 05:41:09.000 259 12561.83 125.30 54591.38 88888.00 2015-09-16 05:41:09.125 259 12561.83 125.33 54591.35 88888.00 2015-09-16 05:41:09.250 259 12561.75 125.33 54591.38 88888.00 2015-09-16 05:41:09.375 259 12561.77 125.30 54591.35 88888.00 2015-09-16 05:41:09.500 259 12561.80 125.30 54591.35 88888.00 2015-09-16 05:41:09.625 259 12561.80 125.35 54591.35 88888.00 2015-09-16 05:41:09.750 259 12561.85 125.38 54591.38 88888.00 2015-09-16 05:41:09.875 259 12561.85 125.35 54591.38 88888.00 2015-09-16 05:41:10.000 259 12561.83 125.38 54591.38 88888.00 2015-09-16 05:41:10.125 259 12561.85 125.38 54591.38 88888.00 2015-09-16 05:41:10.250 259 12561.80 125.38 54591.38 88888.00 2015-09-16 05:41:10.375 259 12561.83 125.42 54591.35 88888.00 2015-09-16 05:41:10.500 259 12561.85 125.35 54591.38 88888.00 2015-09-16 05:41:10.625 259 12561.83 125.33 54591.38 88888.00 2015-09-16 05:41:10.750 259 12561.85 125.40 54591.38 88888.00 2015-09-16 05:41:10.875 259 12561.88 125.42 54591.40 88888.00 2015-09-16 05:41:11.000 259 12561.90 125.42 54591.38 88888.00 2015-09-16 05:41:11.125 259 12561.92 125.42 54591.38 88888.00 2015-09-16 05:41:11.250 259 12561.95 125.38 54591.38 88888.00 2015-09-16 05:41:11.375 259 12561.98 125.35 54591.38 88888.00 2015-09-16 05:41:11.500 259 12561.98 125.35 54591.38 88888.00 2015-09-16 05:41:11.625 259 12561.95 125.35 54591.38 88888.00 2015-09-16 05:41:11.750 259 12561.98 125.38 54591.40 88888.00 2015-09-16 05:41:11.875 259 12562.00 125.40 54591.40 88888.00 2015-09-16 05:41:12.000 259 12562.00 125.40 54591.40 88888.00 2015-09-16 05:41:12.125 259 12561.98 125.45 54591.40 88888.00 2015-09-16 05:41:12.250 259 12561.92 125.40 54591.40 88888.00 2015-09-16 05:41:12.375 259 12561.95 125.40 54591.38 88888.00 2015-09-16 05:41:12.500 259 12562.00 125.40 54591.38 88888.00 2015-09-16 05:41:12.625 259 12562.02 125.38 54591.38 88888.00 2015-09-16 05:41:12.750 259 12562.05 125.42 54591.40 88888.00 2015-09-16 05:41:12.875 259 12562.02 125.47 54591.40 88888.00 2015-09-16 05:41:13.000 259 12562.02 125.50 54591.38 88888.00 2015-09-16 05:41:13.125 259 12561.98 125.50 54591.38 88888.00 2015-09-16 05:41:13.250 259 12561.92 125.47 54591.38 88888.00 2015-09-16 05:41:13.375 259 12561.92 125.47 54591.38 88888.00 2015-09-16 05:41:13.500 259 12561.92 125.47 54591.40 88888.00 2015-09-16 05:41:13.625 259 12561.98 125.45 54591.40 88888.00 2015-09-16 05:41:13.750 259 12561.98 125.45 54591.40 88888.00 2015-09-16 05:41:13.875 259 12562.00 125.45 54591.38 88888.00 2015-09-16 05:41:14.000 259 12562.02 125.47 54591.35 88888.00 2015-09-16 05:41:14.125 259 12562.02 125.42 54591.35 88888.00 2015-09-16 05:41:14.250 259 12561.98 125.42 54591.35 88888.00 2015-09-16 05:41:14.375 259 12562.02 125.40 54591.35 88888.00 2015-09-16 05:41:14.500 259 12562.05 125.42 54591.35 88888.00 2015-09-16 05:41:14.625 259 12562.05 125.40 54591.35 88888.00 2015-09-16 05:41:14.750 259 12562.05 125.40 54591.38 88888.00 2015-09-16 05:41:14.875 259 12562.08 125.42 54591.32 88888.00 2015-09-16 05:41:15.000 259 12562.08 125.42 54591.32 88888.00 2015-09-16 05:41:15.125 259 12562.08 125.45 54591.32 88888.00 2015-09-16 05:41:15.250 259 12562.00 125.40 54591.35 88888.00 2015-09-16 05:41:15.375 259 12562.08 125.42 54591.38 88888.00 2015-09-16 05:41:15.500 259 12562.10 125.45 54591.35 88888.00 2015-09-16 05:41:15.625 259 12562.05 125.45 54591.35 88888.00 2015-09-16 05:41:15.750 259 12562.00 125.50 54591.35 88888.00 2015-09-16 05:41:15.875 259 12562.08 125.53 54591.38 88888.00 2015-09-16 05:41:16.000 259 12562.10 125.53 54591.35 88888.00 2015-09-16 05:41:16.125 259 12562.08 125.45 54591.35 88888.00 2015-09-16 05:41:16.250 259 12562.00 125.42 54591.35 88888.00 2015-09-16 05:41:16.375 259 12562.12 125.42 54591.35 88888.00 2015-09-16 05:41:16.500 259 12562.23 125.40 54591.38 88888.00 2015-09-16 05:41:16.625 259 12562.23 125.40 54591.38 88888.00 2015-09-16 05:41:16.750 259 12562.08 125.38 54591.38 88888.00 2015-09-16 05:41:16.875 259 12562.10 125.35 54591.35 88888.00 2015-09-16 05:41:17.000 259 12562.15 125.38 54591.35 88888.00 2015-09-16 05:41:17.125 259 12562.15 125.38 54591.35 88888.00 2015-09-16 05:41:17.250 259 12562.12 125.38 54591.35 88888.00 2015-09-16 05:41:17.375 259 12562.17 125.42 54591.38 88888.00 2015-09-16 05:41:17.500 259 12562.20 125.42 54591.40 88888.00 2015-09-16 05:41:17.625 259 12562.15 125.38 54591.35 88888.00 2015-09-16 05:41:17.750 259 12562.17 125.35 54591.35 88888.00 2015-09-16 05:41:17.875 259 12562.20 125.40 54591.35 88888.00 2015-09-16 05:41:18.000 259 12562.17 125.45 54591.35 88888.00 2015-09-16 05:41:18.125 259 12562.15 125.38 54591.35 88888.00 2015-09-16 05:41:18.250 259 12562.15 125.38 54591.38 88888.00 2015-09-16 05:41:18.375 259 12562.12 125.42 54591.38 88888.00 2015-09-16 05:41:18.500 259 12562.17 125.42 54591.40 88888.00 2015-09-16 05:41:18.625 259 12562.17 125.35 54591.38 88888.00 2015-09-16 05:41:18.750 259 12562.15 125.30 54591.35 88888.00 2015-09-16 05:41:18.875 259 12562.17 125.25 54591.38 88888.00 2015-09-16 05:41:19.000 259 12562.17 125.28 54591.35 88888.00 2015-09-16 05:41:19.125 259 12562.20 125.30 54591.40 88888.00 2015-09-16 05:41:19.250 259 12562.15 125.30 54591.40 88888.00 2015-09-16 05:41:19.375 259 12562.20 125.28 54591.38 88888.00 2015-09-16 05:41:19.500 259 12562.23 125.25 54591.40 88888.00 2015-09-16 05:41:19.625 259 12562.27 125.25 54591.38 88888.00 2015-09-16 05:41:19.750 259 12562.27 125.22 54591.38 88888.00 2015-09-16 05:41:19.875 259 12562.25 124.95 54591.35 88888.00 2015-09-16 05:41:20.000 259 12562.20 125.00 54591.35 88888.00 2015-09-16 05:41:20.125 259 12562.20 125.22 54591.35 88888.00 2015-09-16 05:41:20.250 259 12562.25 125.25 54591.35 88888.00 2015-09-16 05:41:20.375 259 12562.27 125.25 54591.35 88888.00 2015-09-16 05:41:20.500 259 12562.33 125.28 54591.40 88888.00 2015-09-16 05:41:20.625 259 12562.35 125.30 54591.38 88888.00 2015-09-16 05:41:20.750 259 12562.35 125.28 54591.38 88888.00 2015-09-16 05:41:20.875 259 12562.35 125.30 54591.38 88888.00 2015-09-16 05:41:21.000 259 12562.35 125.20 54591.32 88888.00 2015-09-16 05:41:21.125 259 12562.35 125.05 54591.32 88888.00 2015-09-16 05:41:21.250 259 12562.25 125.17 54591.35 88888.00 2015-09-16 05:41:21.375 259 12562.30 125.30 54591.38 88888.00 2015-09-16 05:41:21.500 259 12562.27 125.28 54591.38 88888.00 2015-09-16 05:41:21.625 259 12562.30 125.22 54591.40 88888.00 2015-09-16 05:41:21.750 259 12562.35 125.22 54591.40 88888.00 2015-09-16 05:41:21.875 259 12562.38 125.25 54591.38 88888.00 2015-09-16 05:41:22.000 259 12562.40 125.22 54591.35 88888.00 2015-09-16 05:41:22.125 259 12562.40 125.25 54591.35 88888.00 2015-09-16 05:41:22.250 259 12562.40 125.22 54591.38 88888.00 2015-09-16 05:41:22.375 259 12562.45 125.22 54591.38 88888.00 2015-09-16 05:41:22.500 259 12562.45 125.22 54591.38 88888.00 2015-09-16 05:41:22.625 259 12562.40 125.28 54591.38 88888.00 2015-09-16 05:41:22.750 259 12562.40 125.28 54591.38 88888.00 2015-09-16 05:41:22.875 259 12562.48 125.28 54591.40 88888.00 2015-09-16 05:41:23.000 259 12562.45 125.28 54591.35 88888.00 2015-09-16 05:41:23.125 259 12562.35 125.22 54591.38 88888.00 2015-09-16 05:41:23.250 259 12562.35 125.22 54591.38 88888.00 2015-09-16 05:41:23.375 259 12562.45 125.22 54591.40 88888.00 2015-09-16 05:41:23.500 259 12562.42 125.22 54591.38 88888.00 2015-09-16 05:41:23.625 259 12562.38 125.22 54591.38 88888.00 2015-09-16 05:41:23.750 259 12562.40 125.28 54591.35 88888.00 2015-09-16 05:41:23.875 259 12562.42 125.25 54591.35 88888.00 2015-09-16 05:41:24.000 259 12562.48 125.22 54591.38 88888.00 2015-09-16 05:41:24.125 259 12562.48 125.20 54591.38 88888.00 2015-09-16 05:41:24.250 259 12562.45 125.22 54591.40 88888.00 2015-09-16 05:41:24.375 259 12562.50 125.22 54591.40 88888.00 2015-09-16 05:41:24.500 259 12562.48 125.22 54591.38 88888.00 2015-09-16 05:41:24.625 259 12562.48 125.20 54591.40 88888.00 2015-09-16 05:41:24.750 259 12562.50 125.20 54591.38 88888.00 2015-09-16 05:41:24.875 259 12562.50 125.22 54591.40 88888.00 2015-09-16 05:41:25.000 259 12562.50 125.28 54591.43 88888.00 2015-09-16 05:41:25.125 259 12562.50 125.28 54591.43 88888.00 2015-09-16 05:41:25.250 259 12562.45 125.20 54591.40 88888.00 2015-09-16 05:41:25.375 259 12562.58 125.22 54591.38 88888.00 2015-09-16 05:41:25.500 259 12562.65 125.22 54591.38 88888.00 2015-09-16 05:41:25.625 259 12562.65 125.22 54591.38 88888.00 2015-09-16 05:41:25.750 259 12562.67 125.25 54591.40 88888.00 2015-09-16 05:41:25.875 259 12562.60 125.25 54591.40 88888.00 2015-09-16 05:41:26.000 259 12562.58 125.28 54591.40 88888.00 2015-09-16 05:41:26.125 259 12562.62 125.25 54591.43 88888.00 2015-09-16 05:41:26.250 259 12562.60 125.25 54591.40 88888.00 2015-09-16 05:41:26.375 259 12562.62 125.22 54591.38 88888.00 2015-09-16 05:41:26.500 259 12562.67 125.03 54591.38 88888.00 2015-09-16 05:41:26.625 259 12562.70 125.08 54591.40 88888.00 2015-09-16 05:41:26.750 259 12562.67 125.22 54591.38 88888.00 2015-09-16 05:41:26.875 259 12562.70 125.30 54591.40 88888.00 2015-09-16 05:41:27.000 259 12562.77 125.28 54591.40 88888.00 2015-09-16 05:41:27.125 259 12562.80 125.28 54591.38 88888.00 2015-09-16 05:41:27.250 259 12562.67 125.22 54591.38 88888.00 2015-09-16 05:41:27.375 259 12562.65 125.28 54591.38 88888.00 2015-09-16 05:41:27.500 259 12562.67 125.30 54591.38 88888.00 2015-09-16 05:41:27.625 259 12562.73 125.30 54591.38 88888.00 2015-09-16 05:41:27.750 259 12562.77 125.28 54591.38 88888.00 2015-09-16 05:41:27.875 259 12562.77 125.25 54591.38 88888.00 2015-09-16 05:41:28.000 259 12562.77 125.25 54591.35 88888.00 2015-09-16 05:41:28.125 259 12562.80 125.28 54591.38 88888.00 2015-09-16 05:41:28.250 259 12562.85 125.28 54591.40 88888.00 2015-09-16 05:41:28.375 259 12562.88 125.33 54591.38 88888.00 2015-09-16 05:41:28.500 259 12562.88 125.38 54591.40 88888.00 2015-09-16 05:41:28.625 259 12562.85 125.35 54591.38 88888.00 2015-09-16 05:41:28.750 259 12562.90 125.35 54591.35 88888.00 2015-09-16 05:41:28.875 259 12563.00 125.35 54591.38 88888.00 2015-09-16 05:41:29.000 259 12563.05 125.33 54591.38 88888.00 2015-09-16 05:41:29.125 259 12563.05 125.33 54591.38 88888.00 2015-09-16 05:41:29.250 259 12563.00 125.30 54591.38 88888.00 2015-09-16 05:41:29.375 259 12562.95 125.33 54591.38 88888.00 2015-09-16 05:41:29.500 259 12562.95 125.33 54591.40 88888.00 2015-09-16 05:41:29.625 259 12562.95 125.35 54591.38 88888.00 2015-09-16 05:41:29.750 259 12562.95 125.35 54591.38 88888.00 2015-09-16 05:41:29.875 259 12562.95 125.40 54591.40 88888.00 2015-09-16 05:41:30.000 259 12562.92 125.35 54591.38 88888.00 2015-09-16 05:41:30.125 259 12562.90 125.30 54591.40 88888.00 2015-09-16 05:41:30.250 259 12562.90 125.33 54591.40 88888.00 2015-09-16 05:41:30.375 259 12562.98 125.33 54591.40 88888.00 2015-09-16 05:41:30.500 259 12563.00 125.30 54591.40 88888.00 2015-09-16 05:41:30.625 259 12562.98 125.33 54591.40 88888.00 2015-09-16 05:41:30.750 259 12563.00 125.35 54591.40 88888.00 2015-09-16 05:41:30.875 259 12563.02 125.35 54591.43 88888.00 2015-09-16 05:41:31.000 259 12563.05 125.33 54591.43 88888.00 2015-09-16 05:41:31.125 259 12563.08 125.33 54591.43 88888.00 2015-09-16 05:41:31.250 259 12563.02 125.33 54591.40 88888.00 2015-09-16 05:41:31.375 259 12563.05 125.35 54591.40 88888.00 2015-09-16 05:41:31.500 259 12563.02 125.38 54591.40 88888.00 2015-09-16 05:41:31.625 259 12563.02 125.38 54591.43 88888.00 2015-09-16 05:41:31.750 259 12563.02 125.38 54591.40 88888.00 2015-09-16 05:41:31.875 259 12563.05 125.40 54591.38 88888.00 2015-09-16 05:41:32.000 259 12563.12 125.45 54591.43 88888.00 2015-09-16 05:41:32.125 259 12563.10 125.47 54591.45 88888.00 2015-09-16 05:41:32.250 259 12563.02 125.45 54591.40 88888.00 2015-09-16 05:41:32.375 259 12563.08 125.45 54591.38 88888.00 2015-09-16 05:41:32.500 259 12563.08 125.45 54591.38 88888.00 2015-09-16 05:41:32.625 259 12563.08 125.42 54591.40 88888.00 2015-09-16 05:41:32.750 259 12563.12 125.42 54591.40 88888.00 2015-09-16 05:41:32.875 259 12563.12 125.40 54591.43 88888.00 2015-09-16 05:41:33.000 259 12563.12 125.40 54591.43 88888.00 2015-09-16 05:41:33.125 259 12563.12 125.40 54591.43 88888.00 2015-09-16 05:41:33.250 259 12563.15 125.40 54591.43 88888.00 2015-09-16 05:41:33.375 259 12563.15 125.42 54591.45 88888.00 2015-09-16 05:41:33.500 259 12563.17 125.40 54591.43 88888.00 2015-09-16 05:41:33.625 259 12563.23 125.42 54591.40 88888.00 2015-09-16 05:41:33.750 259 12563.23 125.45 54591.43 88888.00 2015-09-16 05:41:33.875 259 12563.17 125.42 54591.43 88888.00 2015-09-16 05:41:34.000 259 12563.15 125.42 54591.45 88888.00 2015-09-16 05:41:34.125 259 12563.15 125.45 54591.47 88888.00 2015-09-16 05:41:34.250 259 12563.17 125.47 54591.45 88888.00 2015-09-16 05:41:34.375 259 12563.27 125.47 54591.43 88888.00 2015-09-16 05:41:34.500 259 12563.27 125.45 54591.45 88888.00 2015-09-16 05:41:34.625 259 12563.27 125.42 54591.45 88888.00 2015-09-16 05:41:34.750 259 12563.27 125.45 54591.47 88888.00 2015-09-16 05:41:34.875 259 12563.25 125.47 54591.47 88888.00 2015-09-16 05:41:35.000 259 12563.23 125.47 54591.47 88888.00 2015-09-16 05:41:35.125 259 12563.23 125.42 54591.45 88888.00 2015-09-16 05:41:35.250 259 12563.25 125.40 54591.47 88888.00 2015-09-16 05:41:35.375 259 12563.25 125.40 54591.47 88888.00 2015-09-16 05:41:35.500 259 12563.25 125.45 54591.47 88888.00 2015-09-16 05:41:35.625 259 12563.27 125.50 54591.47 88888.00 2015-09-16 05:41:35.750 259 12563.33 125.50 54591.45 88888.00 2015-09-16 05:41:35.875 259 12563.42 125.50 54591.45 88888.00 2015-09-16 05:41:36.000 259 12563.42 125.53 54591.43 88888.00 2015-09-16 05:41:36.125 259 12563.38 125.55 54591.45 88888.00 2015-09-16 05:41:36.250 259 12563.30 125.53 54591.47 88888.00 2015-09-16 05:41:36.375 259 12563.35 125.53 54591.47 88888.00 2015-09-16 05:41:36.500 259 12563.40 125.50 54591.50 88888.00 2015-09-16 05:41:36.625 259 12563.42 125.53 54591.50 88888.00 2015-09-16 05:41:36.750 259 12563.42 125.60 54591.53 88888.00 2015-09-16 05:41:36.875 259 12563.40 125.58 54591.50 88888.00 2015-09-16 05:41:37.000 259 12563.35 125.55 54591.50 88888.00 2015-09-16 05:41:37.125 259 12563.35 125.50 54591.50 88888.00 2015-09-16 05:41:37.250 259 12563.33 125.53 54591.50 88888.00 2015-09-16 05:41:37.375 259 12563.35 125.53 54591.50 88888.00 2015-09-16 05:41:37.500 259 12563.38 125.55 54591.50 88888.00 2015-09-16 05:41:37.625 259 12563.40 125.58 54591.50 88888.00 2015-09-16 05:41:37.750 259 12563.42 125.60 54591.50 88888.00 2015-09-16 05:41:37.875 259 12563.48 125.58 54591.50 88888.00 2015-09-16 05:41:38.000 259 12563.45 125.60 54591.50 88888.00 2015-09-16 05:41:38.125 259 12563.52 125.60 54591.50 88888.00 2015-09-16 05:41:38.250 259 12563.48 125.55 54591.53 88888.00 2015-09-16 05:41:38.375 259 12563.50 125.55 54591.53 88888.00 2015-09-16 05:41:38.500 259 12563.55 125.53 54591.50 88888.00 2015-09-16 05:41:38.625 259 12563.60 125.53 54591.50 88888.00 2015-09-16 05:41:38.750 259 12563.55 125.55 54591.47 88888.00 2015-09-16 05:41:38.875 259 12563.55 125.55 54591.50 88888.00 2015-09-16 05:41:39.000 259 12563.58 125.58 54591.47 88888.00 2015-09-16 05:41:39.125 259 12563.52 125.55 54591.47 88888.00 2015-09-16 05:41:39.250 259 12563.50 125.53 54591.53 88888.00 2015-09-16 05:41:39.375 259 12563.58 125.53 54591.50 88888.00 2015-09-16 05:41:39.500 259 12563.62 125.55 54591.50 88888.00 2015-09-16 05:41:39.625 259 12563.70 125.60 54591.50 88888.00 2015-09-16 05:41:39.750 259 12563.73 125.60 54591.53 88888.00 2015-09-16 05:41:39.875 259 12563.70 125.58 54591.53 88888.00 2015-09-16 05:41:40.000 259 12563.75 125.58 54591.50 88888.00 2015-09-16 05:41:40.125 259 12563.73 125.60 54591.50 88888.00 2015-09-16 05:41:40.250 259 12563.73 125.62 54591.50 88888.00 2015-09-16 05:41:40.375 259 12563.75 125.67 54591.53 88888.00 2015-09-16 05:41:40.500 259 12563.75 125.67 54591.53 88888.00 2015-09-16 05:41:40.625 259 12563.77 125.62 54591.53 88888.00 2015-09-16 05:41:40.750 259 12563.75 125.60 54591.55 88888.00 2015-09-16 05:41:40.875 259 12563.73 125.65 54591.55 88888.00 2015-09-16 05:41:41.000 259 12563.75 125.67 54591.53 88888.00 2015-09-16 05:41:41.125 259 12563.75 125.65 54591.53 88888.00 2015-09-16 05:41:41.250 259 12563.77 125.67 54591.55 88888.00 2015-09-16 05:41:41.375 259 12563.85 125.70 54591.57 88888.00 2015-09-16 05:41:41.500 259 12563.90 125.72 54591.57 88888.00 2015-09-16 05:41:41.625 259 12563.88 125.70 54591.55 88888.00 2015-09-16 05:41:41.750 259 12563.88 125.67 54591.57 88888.00 2015-09-16 05:41:41.875 259 12563.88 125.70 54591.60 88888.00 2015-09-16 05:41:42.000 259 12563.85 125.67 54591.60 88888.00 2015-09-16 05:41:42.125 259 12563.88 125.70 54591.62 88888.00 2015-09-16 05:41:42.250 259 12563.90 125.70 54591.60 88888.00 2015-09-16 05:41:42.375 259 12563.90 125.70 54591.62 88888.00 2015-09-16 05:41:42.500 259 12563.88 125.67 54591.62 88888.00 2015-09-16 05:41:42.625 259 12563.85 125.67 54591.60 88888.00 2015-09-16 05:41:42.750 259 12563.88 125.72 54591.62 88888.00 2015-09-16 05:41:42.875 259 12563.85 125.72 54591.62 88888.00 2015-09-16 05:41:43.000 259 12563.88 125.70 54591.62 88888.00 2015-09-16 05:41:43.125 259 12563.92 125.70 54591.62 88888.00 2015-09-16 05:41:43.250 259 12563.92 125.67 54591.62 88888.00 2015-09-16 05:41:43.375 259 12563.98 125.67 54591.62 88888.00 2015-09-16 05:41:43.500 259 12563.98 125.70 54591.62 88888.00 2015-09-16 05:41:43.625 259 12564.00 125.70 54591.62 88888.00 2015-09-16 05:41:43.750 259 12563.98 125.70 54591.65 88888.00 2015-09-16 05:41:43.875 259 12563.98 125.75 54591.68 88888.00 2015-09-16 05:41:44.000 259 12564.02 125.72 54591.65 88888.00 2015-09-16 05:41:44.125 259 12564.00 125.70 54591.68 88888.00 2015-09-16 05:41:44.250 259 12563.95 125.65 54591.65 88888.00 2015-09-16 05:41:44.375 259 12563.95 125.72 54591.65 88888.00 2015-09-16 05:41:44.500 259 12563.98 125.75 54591.70 88888.00 2015-09-16 05:41:44.625 259 12563.98 125.72 54591.70 88888.00 2015-09-16 05:41:44.750 259 12563.98 125.65 54591.68 88888.00 2015-09-16 05:41:44.875 259 12564.02 125.70 54591.70 88888.00 2015-09-16 05:41:45.000 259 12564.02 125.75 54591.68 88888.00 2015-09-16 05:41:45.125 259 12564.02 125.80 54591.72 88888.00 2015-09-16 05:41:45.250 259 12564.00 125.80 54591.72 88888.00 2015-09-16 05:41:45.375 259 12564.08 125.83 54591.72 88888.00 2015-09-16 05:41:45.500 259 12564.05 125.83 54591.70 88888.00 2015-09-16 05:41:45.625 259 12564.05 125.80 54591.72 88888.00 2015-09-16 05:41:45.750 259 12564.02 125.75 54591.70 88888.00 2015-09-16 05:41:45.875 259 12564.08 125.75 54591.68 88888.00 2015-09-16 05:41:46.000 259 12564.08 125.72 54591.68 88888.00 2015-09-16 05:41:46.125 259 12564.08 125.70 54591.68 88888.00 2015-09-16 05:41:46.250 259 12564.12 125.72 54591.75 88888.00 2015-09-16 05:41:46.375 259 12564.17 125.75 54591.78 88888.00 2015-09-16 05:41:46.500 259 12564.17 125.75 54591.72 88888.00 2015-09-16 05:41:46.625 259 12564.10 125.72 54591.72 88888.00 2015-09-16 05:41:46.750 259 12564.08 125.75 54591.72 88888.00 2015-09-16 05:41:46.875 259 12564.12 125.78 54591.78 88888.00 2015-09-16 05:41:47.000 259 12564.15 125.78 54591.72 88888.00 2015-09-16 05:41:47.125 259 12564.17 125.78 54591.75 88888.00 2015-09-16 05:41:47.250 259 12564.23 125.78 54591.75 88888.00 2015-09-16 05:41:47.375 259 12564.25 125.78 54591.78 88888.00 2015-09-16 05:41:47.500 259 12564.20 125.75 54591.78 88888.00 2015-09-16 05:41:47.625 259 12564.23 125.78 54591.80 88888.00 2015-09-16 05:41:47.750 259 12564.17 125.83 54591.80 88888.00 2015-09-16 05:41:47.875 259 12564.17 125.85 54591.82 88888.00 2015-09-16 05:41:48.000 259 12564.20 125.88 54591.80 88888.00 2015-09-16 05:41:48.125 259 12564.20 125.85 54591.82 88888.00 2015-09-16 05:41:48.250 259 12564.17 125.85 54591.85 88888.00 2015-09-16 05:41:48.375 259 12564.20 125.85 54591.85 88888.00 2015-09-16 05:41:48.500 259 12564.20 125.85 54591.85 88888.00 2015-09-16 05:41:48.625 259 12564.25 125.88 54591.85 88888.00 2015-09-16 05:41:48.750 259 12564.27 125.90 54591.88 88888.00 2015-09-16 05:41:48.875 259 12564.27 125.90 54591.85 88888.00 2015-09-16 05:41:49.000 259 12564.27 125.90 54591.88 88888.00 2015-09-16 05:41:49.125 259 12564.33 125.90 54591.88 88888.00 2015-09-16 05:41:49.250 259 12564.25 125.88 54591.85 88888.00 2015-09-16 05:41:49.375 259 12564.27 125.92 54591.88 88888.00 2015-09-16 05:41:49.500 259 12564.23 125.92 54591.88 88888.00 2015-09-16 05:41:49.625 259 12564.25 125.92 54591.88 88888.00 2015-09-16 05:41:49.750 259 12564.33 125.92 54591.88 88888.00 2015-09-16 05:41:49.875 259 12564.35 125.90 54591.88 88888.00 2015-09-16 05:41:50.000 259 12564.33 125.90 54591.88 88888.00 2015-09-16 05:41:50.125 259 12564.33 125.95 54591.88 88888.00 2015-09-16 05:41:50.250 259 12564.33 125.95 54591.88 88888.00 2015-09-16 05:41:50.375 259 12564.33 126.03 54591.90 88888.00 2015-09-16 05:41:50.500 259 12564.27 126.05 54591.93 88888.00 2015-09-16 05:41:50.625 259 12564.25 126.05 54591.93 88888.00 2015-09-16 05:41:50.750 259 12564.25 126.05 54591.93 88888.00 2015-09-16 05:41:50.875 259 12564.23 126.03 54591.90 88888.00 2015-09-16 05:41:51.000 259 12564.20 126.05 54591.93 88888.00 2015-09-16 05:41:51.125 259 12564.17 126.03 54591.95 88888.00 2015-09-16 05:41:51.250 259 12564.20 126.03 54591.97 88888.00 2015-09-16 05:41:51.375 259 12564.30 126.05 54591.95 88888.00 2015-09-16 05:41:51.500 259 12564.33 126.10 54591.95 88888.00 2015-09-16 05:41:51.625 259 12564.27 126.10 54591.95 88888.00 2015-09-16 05:41:51.750 259 12564.30 126.12 54591.97 88888.00 2015-09-16 05:41:51.875 259 12564.38 126.15 54591.97 88888.00 2015-09-16 05:41:52.000 259 12564.38 126.12 54592.00 88888.00 2015-09-16 05:41:52.125 259 12564.40 126.15 54592.00 88888.00 2015-09-16 05:41:52.250 259 12564.35 126.15 54592.00 88888.00 2015-09-16 05:41:52.375 259 12564.42 126.17 54592.03 88888.00 2015-09-16 05:41:52.500 259 12564.45 126.17 54592.00 88888.00 2015-09-16 05:41:52.625 259 12564.48 126.17 54592.00 88888.00 2015-09-16 05:41:52.750 259 12564.50 126.17 54591.97 88888.00 2015-09-16 05:41:52.875 259 12564.50 126.20 54592.00 88888.00 2015-09-16 05:41:53.000 259 12564.48 126.20 54591.97 88888.00 2015-09-16 05:41:53.125 259 12564.48 126.20 54592.03 88888.00 2015-09-16 05:41:53.250 259 12564.48 126.20 54592.05 88888.00 2015-09-16 05:41:53.375 259 12564.45 126.25 54592.03 88888.00 2015-09-16 05:41:53.500 259 12564.42 126.25 54592.03 88888.00 2015-09-16 05:41:53.625 259 12564.45 126.28 54592.05 88888.00 2015-09-16 05:41:53.750 259 12564.45 126.25 54592.05 88888.00 2015-09-16 05:41:53.875 259 12564.42 126.28 54592.07 88888.00 2015-09-16 05:41:54.000 259 12564.42 126.22 54592.05 88888.00 2015-09-16 05:41:54.125 259 12564.45 126.28 54592.05 88888.00 2015-09-16 05:41:54.250 259 12564.45 125.95 54592.07 88888.00 2015-09-16 05:41:54.375 259 12564.52 125.62 54592.05 88888.00 2015-09-16 05:41:54.500 259 12564.50 125.80 54592.03 88888.00 2015-09-16 05:41:54.625 259 12564.52 126.22 54592.07 88888.00 2015-09-16 05:41:54.750 259 12564.52 126.40 54592.07 88888.00 2015-09-16 05:41:54.875 259 12564.50 126.42 54592.10 88888.00 2015-09-16 05:41:55.000 259 12564.50 126.42 54592.07 88888.00 2015-09-16 05:41:55.125 259 12564.52 126.40 54592.12 88888.00 2015-09-16 05:41:55.250 259 12564.50 126.47 54592.12 88888.00 2015-09-16 05:41:55.375 259 12564.45 126.58 54592.12 88888.00 2015-09-16 05:41:55.500 259 12564.40 126.60 54592.12 88888.00 2015-09-16 05:41:55.625 259 12564.38 126.55 54592.12 88888.00 2015-09-16 05:41:55.750 259 12564.45 126.55 54592.12 88888.00 2015-09-16 05:41:55.875 259 12564.50 126.60 54592.15 88888.00 2015-09-16 05:41:56.000 259 12564.48 126.62 54592.15 88888.00 2015-09-16 05:41:56.125 259 12564.50 126.62 54592.18 88888.00 2015-09-16 05:41:56.250 259 12564.40 126.58 54592.20 88888.00 2015-09-16 05:41:56.375 259 12564.50 126.60 54592.22 88888.00 2015-09-16 05:41:56.500 259 12564.55 126.62 54592.20 88888.00 2015-09-16 05:41:56.625 259 12564.55 126.60 54592.20 88888.00 2015-09-16 05:41:56.750 259 12564.55 126.65 54592.22 88888.00 2015-09-16 05:41:56.875 259 12564.52 126.67 54592.20 88888.00 2015-09-16 05:41:57.000 259 12564.50 126.67 54592.20 88888.00 2015-09-16 05:41:57.125 259 12564.48 126.70 54592.22 88888.00 2015-09-16 05:41:57.250 259 12564.48 126.75 54592.25 88888.00 2015-09-16 05:41:57.375 259 12564.50 126.80 54592.25 88888.00 2015-09-16 05:41:57.500 259 12564.52 126.88 54592.25 88888.00 2015-09-16 05:41:57.625 259 12564.52 126.83 54592.25 88888.00 2015-09-16 05:41:57.750 259 12564.52 126.65 54592.25 88888.00 2015-09-16 05:41:57.875 259 12564.55 126.67 54592.28 88888.00 2015-09-16 05:41:58.000 259 12564.55 126.75 54592.28 88888.00 2015-09-16 05:41:58.125 259 12564.52 126.75 54592.30 88888.00 2015-09-16 05:41:58.250 259 12564.55 126.72 54592.28 88888.00 2015-09-16 05:41:58.375 259 12564.58 126.72 54592.30 88888.00 2015-09-16 05:41:58.500 259 12564.52 126.72 54592.28 88888.00 2015-09-16 05:41:58.625 259 12564.50 126.75 54592.30 88888.00 2015-09-16 05:41:58.750 259 12564.55 126.78 54592.30 88888.00 2015-09-16 05:41:58.875 259 12564.55 126.80 54592.30 88888.00 2015-09-16 05:41:59.000 259 12564.55 126.80 54592.32 88888.00 2015-09-16 05:41:59.125 259 12564.58 126.85 54592.32 88888.00 2015-09-16 05:41:59.250 259 12564.58 126.88 54592.35 88888.00 2015-09-16 05:41:59.375 259 12564.62 126.88 54592.35 88888.00 2015-09-16 05:41:59.500 259 12564.60 126.85 54592.40 88888.00 2015-09-16 05:41:59.625 259 12564.58 126.88 54592.40 88888.00 2015-09-16 05:41:59.750 259 12564.67 126.90 54592.40 88888.00 2015-09-16 05:41:59.875 259 12564.70 126.92 54592.40 88888.00 2015-09-16 05:42:00.000 259 12564.62 126.92 54592.38 88888.00 2015-09-16 05:42:00.125 259 12564.55 126.92 54592.38 88888.00 2015-09-16 05:42:00.250 259 12564.55 126.95 54592.38 88888.00 2015-09-16 05:42:00.375 259 12564.62 127.00 54592.43 88888.00 2015-09-16 05:42:00.500 259 12564.62 127.00 54592.43 88888.00 2015-09-16 05:42:00.625 259 12564.60 127.05 54592.43 88888.00 2015-09-16 05:42:00.750 259 12564.60 127.05 54592.43 88888.00 2015-09-16 05:42:00.875 259 12564.55 127.00 54592.43 88888.00 2015-09-16 05:42:01.000 259 12564.55 127.00 54592.45 88888.00 2015-09-16 05:42:01.125 259 12564.55 127.05 54592.47 88888.00 2015-09-16 05:42:01.250 259 12564.50 127.05 54592.45 88888.00 2015-09-16 05:42:01.375 259 12564.55 127.10 54592.43 88888.00 2015-09-16 05:42:01.500 259 12564.55 127.12 54592.47 88888.00 2015-09-16 05:42:01.625 259 12564.55 127.12 54592.47 88888.00 2015-09-16 05:42:01.750 259 12564.60 127.17 54592.47 88888.00 2015-09-16 05:42:01.875 259 12564.62 127.17 54592.47 88888.00 2015-09-16 05:42:02.000 259 12564.62 127.17 54592.47 88888.00 2015-09-16 05:42:02.125 259 12564.55 127.20 54592.47 88888.00 2015-09-16 05:42:02.250 259 12564.52 127.20 54592.53 88888.00 2015-09-16 05:42:02.375 259 12564.52 127.22 54592.53 88888.00 2015-09-16 05:42:02.500 259 12564.52 127.25 54592.53 88888.00 2015-09-16 05:42:02.625 259 12564.52 127.28 54592.53 88888.00 2015-09-16 05:42:02.750 259 12564.55 127.30 54592.53 88888.00 2015-09-16 05:42:02.875 259 12564.52 127.30 54592.53 88888.00 2015-09-16 05:42:03.000 259 12564.55 127.28 54592.53 88888.00 2015-09-16 05:42:03.125 259 12564.62 127.33 54592.53 88888.00 2015-09-16 05:42:03.250 259 12564.62 127.35 54592.57 88888.00 2015-09-16 05:42:03.375 259 12564.60 127.30 54592.57 88888.00 2015-09-16 05:42:03.500 259 12564.58 127.25 54592.57 88888.00 2015-09-16 05:42:03.625 259 12564.65 127.33 54592.57 88888.00 2015-09-16 05:42:03.750 259 12564.62 127.38 54592.57 88888.00 2015-09-16 05:42:03.875 259 12564.60 127.38 54592.57 88888.00 2015-09-16 05:42:04.000 259 12564.60 127.38 54592.57 88888.00 2015-09-16 05:42:04.125 259 12564.62 127.40 54592.60 88888.00 2015-09-16 05:42:04.250 259 12564.58 127.45 54592.62 88888.00 2015-09-16 05:42:04.375 259 12564.60 127.42 54592.62 88888.00 2015-09-16 05:42:04.500 259 12564.65 127.38 54592.60 88888.00 2015-09-16 05:42:04.625 259 12564.58 127.40 54592.60 88888.00 2015-09-16 05:42:04.750 259 12564.58 127.42 54592.62 88888.00 2015-09-16 05:42:04.875 259 12564.65 127.45 54592.65 88888.00 2015-09-16 05:42:05.000 259 12564.70 127.45 54592.65 88888.00 2015-09-16 05:42:05.125 259 12564.73 127.47 54592.65 88888.00 2015-09-16 05:42:05.250 259 12564.65 127.47 54592.68 88888.00 2015-09-16 05:42:05.375 259 12564.62 127.50 54592.68 88888.00 2015-09-16 05:42:05.500 259 12564.62 127.55 54592.65 88888.00 2015-09-16 05:42:05.625 259 12564.70 127.55 54592.65 88888.00 2015-09-16 05:42:05.750 259 12564.70 127.58 54592.68 88888.00 2015-09-16 05:42:05.875 259 12564.70 127.58 54592.70 88888.00 2015-09-16 05:42:06.000 259 12564.73 127.60 54592.68 88888.00 2015-09-16 05:42:06.125 259 12564.73 127.65 54592.72 88888.00 2015-09-16 05:42:06.250 259 12564.70 127.60 54592.72 88888.00 2015-09-16 05:42:06.375 259 12564.75 127.62 54592.70 88888.00 2015-09-16 05:42:06.500 259 12564.73 127.67 54592.70 88888.00 2015-09-16 05:42:06.625 259 12564.77 127.75 54592.72 88888.00 2015-09-16 05:42:06.750 259 12564.83 127.75 54592.72 88888.00 2015-09-16 05:42:06.875 259 12564.80 127.75 54592.72 88888.00 2015-09-16 05:42:07.000 259 12564.77 127.80 54592.70 88888.00 2015-09-16 05:42:07.125 259 12564.75 127.80 54592.72 88888.00 2015-09-16 05:42:07.250 259 12564.75 127.80 54592.72 88888.00 2015-09-16 05:42:07.375 259 12564.77 127.80 54592.75 88888.00 2015-09-16 05:42:07.500 259 12564.73 127.80 54592.75 88888.00 2015-09-16 05:42:07.625 259 12564.73 127.83 54592.78 88888.00 2015-09-16 05:42:07.750 259 12564.77 127.88 54592.80 88888.00 2015-09-16 05:42:07.875 259 12564.80 127.92 54592.80 88888.00 2015-09-16 05:42:08.000 259 12564.80 127.95 54592.75 88888.00 2015-09-16 05:42:08.125 259 12564.83 127.92 54592.78 88888.00 2015-09-16 05:42:08.250 259 12564.83 127.90 54592.78 88888.00 2015-09-16 05:42:08.375 259 12564.85 127.92 54592.80 88888.00 2015-09-16 05:42:08.500 259 12564.88 127.92 54592.78 88888.00 2015-09-16 05:42:08.625 259 12564.85 127.95 54592.82 88888.00 2015-09-16 05:42:08.750 259 12564.80 127.97 54592.82 88888.00 2015-09-16 05:42:08.875 259 12564.85 128.00 54592.82 88888.00 2015-09-16 05:42:09.000 259 12564.90 128.03 54592.80 88888.00 2015-09-16 05:42:09.125 259 12564.88 128.03 54592.80 88888.00 2015-09-16 05:42:09.250 259 12564.75 128.03 54592.80 88888.00 2015-09-16 05:42:09.375 259 12564.77 128.03 54592.82 88888.00 2015-09-16 05:42:09.500 259 12564.80 128.05 54592.82 88888.00 2015-09-16 05:42:09.625 259 12564.80 128.05 54592.82 88888.00 2015-09-16 05:42:09.750 259 12564.77 128.05 54592.85 88888.00 2015-09-16 05:42:09.875 259 12564.85 128.05 54592.88 88888.00 2015-09-16 05:42:10.000 259 12564.85 128.07 54592.85 88888.00 2015-09-16 05:42:10.125 259 12564.88 128.10 54592.88 88888.00 2015-09-16 05:42:10.250 259 12564.83 128.07 54592.88 88888.00 2015-09-16 05:42:10.375 259 12564.85 128.10 54592.88 88888.00 2015-09-16 05:42:10.500 259 12564.83 128.03 54592.85 88888.00 2015-09-16 05:42:10.625 259 12564.80 127.60 54592.85 88888.00 2015-09-16 05:42:10.750 259 12564.80 127.25 54592.85 88888.00 2015-09-16 05:42:10.875 259 12564.83 127.67 54592.88 88888.00 2015-09-16 05:42:11.000 259 12564.90 128.10 54592.85 88888.00 2015-09-16 05:42:11.125 259 12564.90 128.20 54592.88 88888.00 2015-09-16 05:42:11.250 259 12564.77 128.15 54592.90 88888.00 2015-09-16 05:42:11.375 259 12564.77 128.20 54592.90 88888.00 2015-09-16 05:42:11.500 259 12564.75 128.22 54592.90 88888.00 2015-09-16 05:42:11.625 259 12564.80 128.25 54592.93 88888.00 2015-09-16 05:42:11.750 259 12564.88 128.28 54592.93 88888.00 2015-09-16 05:42:11.875 259 12564.83 128.32 54592.95 88888.00 2015-09-16 05:42:12.000 259 12564.83 128.35 54592.93 88888.00 2015-09-16 05:42:12.125 259 12564.85 128.40 54592.95 88888.00 2015-09-16 05:42:12.250 259 12564.80 128.38 54592.95 88888.00 2015-09-16 05:42:12.375 259 12564.83 128.43 54592.93 88888.00 2015-09-16 05:42:12.500 259 12564.85 128.43 54592.95 88888.00 2015-09-16 05:42:12.625 259 12564.83 128.40 54592.97 88888.00 2015-09-16 05:42:12.750 259 12564.77 128.40 54592.95 88888.00 2015-09-16 05:42:12.875 259 12564.80 128.38 54592.95 88888.00 2015-09-16 05:42:13.000 259 12564.83 128.40 54592.97 88888.00 2015-09-16 05:42:13.125 259 12564.83 128.40 54592.97 88888.00 2015-09-16 05:42:13.250 259 12564.80 128.38 54592.97 88888.00 2015-09-16 05:42:13.375 259 12564.85 128.40 54593.00 88888.00 2015-09-16 05:42:13.500 259 12564.85 128.43 54592.97 88888.00 2015-09-16 05:42:13.625 259 12564.85 128.50 54592.97 88888.00 2015-09-16 05:42:13.750 259 12564.90 128.53 54592.97 88888.00 2015-09-16 05:42:13.875 259 12564.90 128.53 54592.97 88888.00 2015-09-16 05:42:14.000 259 12564.90 128.57 54593.00 88888.00 2015-09-16 05:42:14.125 259 12564.90 128.57 54593.00 88888.00 2015-09-16 05:42:14.250 259 12564.88 128.53 54593.05 88888.00 2015-09-16 05:42:14.375 259 12564.88 128.55 54593.00 88888.00 2015-09-16 05:42:14.500 259 12564.90 128.55 54592.97 88888.00 2015-09-16 05:42:14.625 259 12564.95 128.53 54593.00 88888.00 2015-09-16 05:42:14.750 259 12564.98 128.53 54593.03 88888.00 2015-09-16 05:42:14.875 259 12565.02 128.53 54593.05 88888.00 2015-09-16 05:42:15.000 259 12565.02 128.60 54593.03 88888.00 2015-09-16 05:42:15.125 259 12564.98 128.62 54593.03 88888.00 2015-09-16 05:42:15.250 259 12564.92 128.60 54593.05 88888.00 2015-09-16 05:42:15.375 259 12564.90 128.65 54593.05 88888.00 2015-09-16 05:42:15.500 259 12564.98 128.70 54593.05 88888.00 2015-09-16 05:42:15.625 259 12565.05 128.68 54593.03 88888.00 2015-09-16 05:42:15.750 259 12565.00 128.65 54593.05 88888.00 2015-09-16 05:42:15.875 259 12564.98 128.65 54593.07 88888.00 2015-09-16 05:42:16.000 259 12564.98 128.65 54593.07 88888.00 2015-09-16 05:42:16.125 259 12564.95 128.70 54593.05 88888.00 2015-09-16 05:42:16.250 259 12564.92 128.72 54593.10 88888.00 2015-09-16 05:42:16.375 259 12564.98 128.70 54593.10 88888.00 2015-09-16 05:42:16.500 259 12564.98 128.22 54593.10 88888.00 2015-09-16 05:42:16.625 259 12564.95 128.10 54593.07 88888.00 2015-09-16 05:42:16.750 259 12564.95 128.50 54593.07 88888.00 2015-09-16 05:42:16.875 259 12564.95 128.70 54593.10 88888.00 2015-09-16 05:42:17.000 259 12564.95 128.72 54593.10 88888.00 2015-09-16 05:42:17.125 259 12564.95 128.75 54593.10 88888.00 2015-09-16 05:42:17.250 259 12565.00 128.78 54593.10 88888.00 2015-09-16 05:42:17.375 259 12565.02 128.82 54593.10 88888.00 2015-09-16 05:42:17.500 259 12565.00 128.88 54593.10 88888.00 2015-09-16 05:42:17.625 259 12564.98 128.88 54593.10 88888.00 2015-09-16 05:42:17.750 259 12564.98 128.88 54593.10 88888.00 2015-09-16 05:42:17.875 259 12565.02 128.90 54593.10 88888.00 2015-09-16 05:42:18.000 259 12565.02 128.90 54593.12 88888.00 2015-09-16 05:42:18.125 259 12565.08 128.88 54593.15 88888.00 2015-09-16 05:42:18.250 259 12565.05 128.85 54593.18 88888.00 2015-09-16 05:42:18.375 259 12565.05 128.88 54593.18 88888.00 2015-09-16 05:42:18.500 259 12564.98 128.88 54593.15 88888.00 2015-09-16 05:42:18.625 259 12564.92 128.88 54593.18 88888.00 2015-09-16 05:42:18.750 259 12564.98 128.90 54593.18 88888.00 2015-09-16 05:42:18.875 259 12565.02 128.90 54593.18 88888.00 2015-09-16 05:42:19.000 259 12565.00 128.88 54593.15 88888.00 2015-09-16 05:42:19.125 259 12564.98 128.90 54593.15 88888.00 2015-09-16 05:42:19.250 259 12564.98 128.88 54593.15 88888.00 2015-09-16 05:42:19.375 259 12565.02 128.85 54593.12 88888.00 2015-09-16 05:42:19.500 259 12565.02 128.85 54593.12 88888.00 2015-09-16 05:42:19.625 259 12565.02 128.90 54593.12 88888.00 2015-09-16 05:42:19.750 259 12565.02 128.90 54593.15 88888.00 2015-09-16 05:42:19.875 259 12565.02 128.90 54593.18 88888.00 2015-09-16 05:42:20.000 259 12565.02 128.90 54593.15 88888.00 2015-09-16 05:42:20.125 259 12565.00 128.93 54593.15 88888.00 2015-09-16 05:42:20.250 259 12564.95 128.90 54593.18 88888.00 2015-09-16 05:42:20.375 259 12564.92 128.90 54593.18 88888.00 2015-09-16 05:42:20.500 259 12564.92 128.90 54593.15 88888.00 2015-09-16 05:42:20.625 259 12564.90 128.88 54593.18 88888.00 2015-09-16 05:42:20.750 259 12564.90 128.85 54593.20 88888.00 2015-09-16 05:42:20.875 259 12564.95 128.90 54593.18 88888.00 2015-09-16 05:42:21.000 259 12564.90 128.90 54593.18 88888.00 2015-09-16 05:42:21.125 259 12564.83 128.90 54593.20 88888.00 2015-09-16 05:42:21.250 259 12564.80 128.90 54593.20 88888.00 2015-09-16 05:42:21.375 259 12564.85 128.90 54593.22 88888.00 2015-09-16 05:42:21.500 259 12564.90 128.93 54593.22 88888.00 2015-09-16 05:42:21.625 259 12564.92 128.95 54593.25 88888.00 2015-09-16 05:42:21.750 259 12564.90 128.95 54593.25 88888.00 2015-09-16 05:42:21.875 259 12564.90 128.97 54593.25 88888.00 2015-09-16 05:42:22.000 259 12564.90 128.97 54593.25 88888.00 2015-09-16 05:42:22.125 259 12564.90 128.97 54593.25 88888.00 2015-09-16 05:42:22.250 259 12564.83 128.97 54593.28 88888.00 2015-09-16 05:42:22.375 259 12564.80 128.97 54593.28 88888.00 2015-09-16 05:42:22.500 259 12564.80 129.00 54593.30 88888.00 2015-09-16 05:42:22.625 259 12564.80 129.03 54593.25 88888.00 2015-09-16 05:42:22.750 259 12564.83 129.00 54593.28 88888.00 2015-09-16 05:42:22.875 259 12564.90 129.00 54593.28 88888.00 2015-09-16 05:42:23.000 259 12564.90 128.97 54593.25 88888.00 2015-09-16 05:42:23.125 259 12564.88 128.97 54593.30 88888.00 2015-09-16 05:42:23.250 259 12564.83 128.95 54593.32 88888.00 2015-09-16 05:42:23.375 259 12564.90 128.97 54593.30 88888.00 2015-09-16 05:42:23.500 259 12564.95 129.00 54593.30 88888.00 2015-09-16 05:42:23.625 259 12564.90 128.97 54593.28 88888.00 2015-09-16 05:42:23.750 259 12564.80 128.97 54593.28 88888.00 2015-09-16 05:42:23.875 259 12564.80 129.00 54593.28 88888.00 2015-09-16 05:42:24.000 259 12564.88 129.00 54593.28 88888.00 2015-09-16 05:42:24.125 259 12564.90 128.97 54593.30 88888.00 2015-09-16 05:42:24.250 259 12564.80 128.97 54593.30 88888.00 2015-09-16 05:42:24.375 259 12564.77 128.97 54593.30 88888.00 2015-09-16 05:42:24.500 259 12564.83 128.97 54593.32 88888.00 2015-09-16 05:42:24.625 259 12564.90 129.03 54593.32 88888.00 2015-09-16 05:42:24.750 259 12564.92 129.03 54593.35 88888.00 2015-09-16 05:42:24.875 259 12564.83 129.05 54593.35 88888.00 2015-09-16 05:42:25.000 259 12564.80 129.05 54593.32 88888.00 2015-09-16 05:42:25.125 259 12564.83 129.05 54593.35 88888.00 2015-09-16 05:42:25.250 259 12564.80 128.97 54593.32 88888.00 2015-09-16 05:42:25.375 259 12564.85 129.03 54593.28 88888.00 2015-09-16 05:42:25.500 259 12564.85 129.05 54593.30 88888.00 2015-09-16 05:42:25.625 259 12564.85 129.03 54593.32 88888.00 2015-09-16 05:42:25.750 259 12564.83 129.05 54593.35 88888.00 2015-09-16 05:42:25.875 259 12564.80 129.05 54593.32 88888.00 2015-09-16 05:42:26.000 259 12564.80 129.07 54593.28 88888.00 2015-09-16 05:42:26.125 259 12564.83 129.05 54593.30 88888.00 2015-09-16 05:42:26.250 259 12564.80 129.03 54593.32 88888.00 2015-09-16 05:42:26.375 259 12564.85 129.10 54593.35 88888.00 2015-09-16 05:42:26.500 259 12564.83 129.12 54593.35 88888.00 2015-09-16 05:42:26.625 259 12564.83 129.10 54593.32 88888.00 2015-09-16 05:42:26.750 259 12564.83 129.05 54593.32 88888.00 2015-09-16 05:42:26.875 259 12564.77 129.05 54593.32 88888.00 2015-09-16 05:42:27.000 259 12564.80 129.10 54593.35 88888.00 2015-09-16 05:42:27.125 259 12564.83 129.05 54593.35 88888.00 2015-09-16 05:42:27.250 259 12564.83 129.03 54593.35 88888.00 2015-09-16 05:42:27.375 259 12564.80 129.05 54593.38 88888.00 2015-09-16 05:42:27.500 259 12564.77 129.07 54593.35 88888.00 2015-09-16 05:42:27.625 259 12564.80 129.05 54593.35 88888.00 2015-09-16 05:42:27.750 259 12564.80 129.03 54593.35 88888.00 2015-09-16 05:42:27.875 259 12564.83 129.05 54593.35 88888.00 2015-09-16 05:42:28.000 259 12564.83 129.07 54593.32 88888.00 2015-09-16 05:42:28.125 259 12564.90 129.07 54593.35 88888.00 2015-09-16 05:42:28.250 259 12564.90 129.05 54593.35 88888.00 2015-09-16 05:42:28.375 259 12564.90 129.05 54593.38 88888.00 2015-09-16 05:42:28.500 259 12564.85 129.12 54593.38 88888.00 2015-09-16 05:42:28.625 259 12564.83 129.15 54593.38 88888.00 2015-09-16 05:42:28.750 259 12564.80 129.18 54593.35 88888.00 2015-09-16 05:42:28.875 259 12564.88 129.18 54593.38 88888.00 2015-09-16 05:42:29.000 259 12564.90 129.15 54593.35 88888.00 2015-09-16 05:42:29.125 259 12564.88 129.15 54593.40 88888.00 2015-09-16 05:42:29.250 259 12564.83 129.18 54593.38 88888.00 2015-09-16 05:42:29.375 259 12564.90 129.18 54593.38 88888.00 2015-09-16 05:42:29.500 259 12564.88 129.18 54593.38 88888.00 2015-09-16 05:42:29.625 259 12564.88 129.18 54593.38 88888.00 2015-09-16 05:42:29.750 259 12564.92 129.20 54593.40 88888.00 2015-09-16 05:42:29.875 259 12564.90 129.18 54593.38 88888.00 2015-09-16 05:42:30.000 259 12564.90 129.18 54593.35 88888.00 2015-09-16 05:42:30.125 259 12564.85 129.20 54593.38 88888.00 2015-09-16 05:42:30.250 259 12564.77 129.20 54593.38 88888.00 2015-09-16 05:42:30.375 259 12564.85 129.15 54593.38 88888.00 2015-09-16 05:42:30.500 259 12564.85 129.10 54593.40 88888.00 2015-09-16 05:42:30.625 259 12564.80 129.15 54593.40 88888.00 2015-09-16 05:42:30.750 259 12564.80 129.22 54593.40 88888.00 2015-09-16 05:42:30.875 259 12564.85 129.22 54593.40 88888.00 2015-09-16 05:42:31.000 259 12564.90 129.20 54593.40 88888.00 2015-09-16 05:42:31.125 259 12564.90 129.18 54593.40 88888.00 2015-09-16 05:42:31.250 259 12564.88 129.22 54593.40 88888.00 2015-09-16 05:42:31.375 259 12564.92 129.22 54593.43 88888.00 2015-09-16 05:42:31.500 259 12564.90 129.25 54593.43 88888.00 2015-09-16 05:42:31.625 259 12564.90 129.22 54593.43 88888.00 2015-09-16 05:42:31.750 259 12564.90 129.22 54593.43 88888.00 2015-09-16 05:42:31.875 259 12564.88 129.22 54593.40 88888.00 2015-09-16 05:42:32.000 259 12564.90 129.22 54593.40 88888.00 2015-09-16 05:42:32.125 259 12564.85 129.22 54593.40 88888.00 2015-09-16 05:42:32.250 259 12564.83 129.22 54593.40 88888.00 2015-09-16 05:42:32.375 259 12564.85 129.22 54593.40 88888.00 2015-09-16 05:42:32.500 259 12564.85 129.18 54593.40 88888.00 2015-09-16 05:42:32.625 259 12564.85 129.18 54593.43 88888.00 2015-09-16 05:42:32.750 259 12564.83 129.20 54593.43 88888.00 2015-09-16 05:42:32.875 259 12564.83 129.22 54593.43 88888.00 2015-09-16 05:42:33.000 259 12564.88 129.25 54593.43 88888.00 2015-09-16 05:42:33.125 259 12564.90 129.25 54593.43 88888.00 2015-09-16 05:42:33.250 259 12564.83 129.20 54593.40 88888.00 2015-09-16 05:42:33.375 259 12564.85 129.25 54593.43 88888.00 2015-09-16 05:42:33.500 259 12564.83 129.20 54593.45 88888.00 2015-09-16 05:42:33.625 259 12564.83 129.18 54593.40 88888.00 2015-09-16 05:42:33.750 259 12564.83 129.20 54593.43 88888.00 2015-09-16 05:42:33.875 259 12564.83 129.18 54593.43 88888.00 2015-09-16 05:42:34.000 259 12564.77 129.10 54593.40 88888.00 2015-09-16 05:42:34.125 259 12564.77 129.07 54593.40 88888.00 2015-09-16 05:42:34.250 259 12564.73 129.22 54593.43 88888.00 2015-09-16 05:42:34.375 259 12564.73 129.47 54593.43 88888.00 2015-09-16 05:42:34.500 259 12564.75 129.53 54593.45 88888.00 2015-09-16 05:42:34.625 259 12564.80 129.30 54593.45 88888.00 2015-09-16 05:42:34.750 259 12564.80 129.12 54593.43 88888.00 2015-09-16 05:42:34.875 259 12564.75 129.15 54593.40 88888.00 2015-09-16 05:42:35.000 259 12564.77 129.15 54593.40 88888.00 2015-09-16 05:42:35.125 259 12564.75 129.15 54593.40 88888.00 2015-09-16 05:42:35.250 259 12564.77 129.15 54593.40 88888.00 2015-09-16 05:42:35.375 259 12564.88 129.18 54593.40 88888.00 2015-09-16 05:42:35.500 259 12564.90 129.18 54593.43 88888.00 2015-09-16 05:42:35.625 259 12564.85 129.20 54593.43 88888.00 2015-09-16 05:42:35.750 259 12564.77 129.18 54593.43 88888.00 2015-09-16 05:42:35.875 259 12564.80 129.15 54593.40 88888.00 2015-09-16 05:42:36.000 259 12564.83 129.12 54593.40 88888.00 2015-09-16 05:42:36.125 259 12564.80 129.12 54593.40 88888.00 2015-09-16 05:42:36.250 259 12564.83 128.70 54593.40 88888.00 2015-09-16 05:42:36.375 259 12564.90 128.45 54593.38 88888.00 2015-09-16 05:42:36.500 259 12564.90 128.70 54593.40 88888.00 2015-09-16 05:42:36.625 259 12564.83 129.00 54593.40 88888.00 2015-09-16 05:42:36.750 259 12564.88 129.15 54593.40 88888.00 2015-09-16 05:42:36.875 259 12564.95 129.12 54593.40 88888.00 2015-09-16 05:42:37.000 259 12564.88 129.12 54593.40 88888.00 2015-09-16 05:42:37.125 259 12564.85 129.15 54593.43 88888.00 2015-09-16 05:42:37.250 259 12564.85 129.15 54593.43 88888.00 2015-09-16 05:42:37.375 259 12564.85 129.18 54593.43 88888.00 2015-09-16 05:42:37.500 259 12564.77 129.20 54593.43 88888.00 2015-09-16 05:42:37.625 259 12564.75 129.20 54593.45 88888.00 2015-09-16 05:42:37.750 259 12564.85 129.25 54593.43 88888.00 2015-09-16 05:42:37.875 259 12564.88 129.25 54593.45 88888.00 2015-09-16 05:42:38.000 259 12564.90 129.25 54593.43 88888.00 2015-09-16 05:42:38.125 259 12564.88 129.22 54593.43 88888.00 2015-09-16 05:42:38.250 259 12564.85 129.25 54593.40 88888.00 2015-09-16 05:42:38.375 259 12564.88 129.25 54593.43 88888.00 2015-09-16 05:42:38.500 259 12564.88 129.28 54593.43 88888.00 2015-09-16 05:42:38.625 259 12564.90 129.30 54593.43 88888.00 2015-09-16 05:42:38.750 259 12564.92 129.32 54593.43 88888.00 2015-09-16 05:42:38.875 259 12564.90 129.32 54593.40 88888.00 2015-09-16 05:42:39.000 259 12564.88 129.30 54593.43 88888.00 2015-09-16 05:42:39.125 259 12564.88 129.32 54593.43 88888.00 2015-09-16 05:42:39.250 259 12564.83 129.28 54593.40 88888.00 2015-09-16 05:42:39.375 259 12564.85 129.25 54593.40 88888.00 2015-09-16 05:42:39.500 259 12564.83 129.25 54593.43 88888.00 2015-09-16 05:42:39.625 259 12564.88 129.18 54593.40 88888.00 2015-09-16 05:42:39.750 259 12564.88 129.15 54593.43 88888.00 2015-09-16 05:42:39.875 259 12564.88 129.15 54593.43 88888.00 2015-09-16 05:42:40.000 259 12564.85 129.15 54593.40 88888.00 2015-09-16 05:42:40.125 259 12564.80 129.20 54593.40 88888.00 2015-09-16 05:42:40.250 259 12564.77 129.22 54593.40 88888.00 2015-09-16 05:42:40.375 259 12564.80 129.22 54593.43 88888.00 2015-09-16 05:42:40.500 259 12564.83 129.25 54593.40 88888.00 2015-09-16 05:42:40.625 259 12564.85 129.25 54593.43 88888.00 2015-09-16 05:42:40.750 259 12564.88 129.25 54593.43 88888.00 2015-09-16 05:42:40.875 259 12564.85 129.22 54593.40 88888.00 2015-09-16 05:42:41.000 259 12564.85 129.22 54593.43 88888.00 2015-09-16 05:42:41.125 259 12564.88 129.28 54593.40 88888.00 2015-09-16 05:42:41.250 259 12564.92 129.25 54593.45 88888.00 2015-09-16 05:42:41.375 259 12564.92 129.28 54593.43 88888.00 2015-09-16 05:42:41.500 259 12564.85 129.28 54593.40 88888.00 2015-09-16 05:42:41.625 259 12564.88 129.25 54593.40 88888.00 2015-09-16 05:42:41.750 259 12564.90 129.25 54593.40 88888.00 2015-09-16 05:42:41.875 259 12564.92 129.25 54593.40 88888.00 2015-09-16 05:42:42.000 259 12564.95 129.20 54593.40 88888.00 2015-09-16 05:42:42.125 259 12564.90 129.22 54593.40 88888.00 2015-09-16 05:42:42.250 259 12564.90 129.30 54593.43 88888.00 2015-09-16 05:42:42.375 259 12564.90 129.32 54593.43 88888.00 2015-09-16 05:42:42.500 259 12564.92 129.30 54593.40 88888.00 2015-09-16 05:42:42.625 259 12565.00 129.28 54593.40 88888.00 2015-09-16 05:42:42.750 259 12565.02 129.25 54593.40 88888.00 2015-09-16 05:42:42.875 259 12564.98 129.22 54593.38 88888.00 2015-09-16 05:42:43.000 259 12564.95 129.25 54593.35 88888.00 2015-09-16 05:42:43.125 259 12564.98 129.32 54593.35 88888.00 2015-09-16 05:42:43.250 259 12565.00 129.35 54593.38 88888.00 2015-09-16 05:42:43.375 259 12565.05 129.38 54593.38 88888.00 2015-09-16 05:42:43.500 259 12565.02 129.40 54593.38 88888.00 2015-09-16 05:42:43.625 259 12565.10 129.40 54593.35 88888.00 2015-09-16 05:42:43.750 259 12565.15 129.38 54593.38 88888.00 2015-09-16 05:42:43.875 259 12565.12 129.35 54593.35 88888.00 2015-09-16 05:42:44.000 259 12565.12 129.38 54593.38 88888.00 2015-09-16 05:42:44.125 259 12565.15 129.35 54593.38 88888.00 2015-09-16 05:42:44.250 259 12565.15 129.30 54593.38 88888.00 2015-09-16 05:42:44.375 259 12565.17 129.32 54593.38 88888.00 2015-09-16 05:42:44.500 259 12565.17 129.35 54593.35 88888.00 2015-09-16 05:42:44.625 259 12565.17 129.30 54593.32 88888.00 2015-09-16 05:42:44.750 259 12565.10 129.32 54593.32 88888.00 2015-09-16 05:42:44.875 259 12565.17 129.38 54593.35 88888.00 2015-09-16 05:42:45.000 259 12565.25 129.35 54593.32 88888.00 2015-09-16 05:42:45.125 259 12565.25 129.35 54593.35 88888.00 2015-09-16 05:42:45.250 259 12565.23 129.35 54593.38 88888.00 2015-09-16 05:42:45.375 259 12565.30 129.40 54593.35 88888.00 2015-09-16 05:42:45.500 259 12565.35 129.38 54593.32 88888.00 2015-09-16 05:42:45.625 259 12565.30 129.35 54593.30 88888.00 2015-09-16 05:42:45.750 259 12565.27 129.25 54593.32 88888.00 2015-09-16 05:42:45.875 259 12565.30 129.18 54593.32 88888.00 2015-09-16 05:42:46.000 259 12565.30 129.18 54593.28 88888.00 2015-09-16 05:42:46.125 259 12565.33 129.18 54593.30 88888.00 2015-09-16 05:42:46.250 259 12565.33 129.28 54593.30 88888.00 2015-09-16 05:42:46.375 259 12565.38 129.38 54593.32 88888.00 2015-09-16 05:42:46.500 259 12565.42 129.32 54593.32 88888.00 2015-09-16 05:42:46.625 259 12565.45 129.25 54593.30 88888.00 2015-09-16 05:42:46.750 259 12565.45 129.25 54593.28 88888.00 2015-09-16 05:42:46.875 259 12565.42 129.22 54593.28 88888.00 2015-09-16 05:42:47.000 259 12565.45 129.28 54593.28 88888.00 2015-09-16 05:42:47.125 259 12565.45 129.25 54593.28 88888.00 2015-09-16 05:42:47.250 259 12565.42 129.25 54593.30 88888.00 2015-09-16 05:42:47.375 259 12565.40 129.28 54593.28 88888.00 2015-09-16 05:42:47.500 259 12565.40 129.30 54593.30 88888.00 2015-09-16 05:42:47.625 259 12565.42 129.32 54593.30 88888.00 2015-09-16 05:42:47.750 259 12565.42 129.30 54593.28 88888.00 2015-09-16 05:42:47.875 259 12565.38 129.30 54593.28 88888.00 2015-09-16 05:42:48.000 259 12565.38 129.32 54593.28 88888.00 2015-09-16 05:42:48.125 259 12565.38 129.35 54593.28 88888.00 2015-09-16 05:42:48.250 259 12565.45 129.38 54593.30 88888.00 2015-09-16 05:42:48.375 259 12565.50 129.40 54593.30 88888.00 2015-09-16 05:42:48.500 259 12565.52 129.38 54593.30 88888.00 2015-09-16 05:42:48.625 259 12565.55 129.38 54593.30 88888.00 2015-09-16 05:42:48.750 259 12565.50 129.32 54593.28 88888.00 2015-09-16 05:42:48.875 259 12565.55 129.32 54593.28 88888.00 2015-09-16 05:42:49.000 259 12565.62 129.32 54593.30 88888.00 2015-09-16 05:42:49.125 259 12565.62 129.35 54593.30 88888.00 2015-09-16 05:42:49.250 259 12565.58 129.32 54593.30 88888.00 2015-09-16 05:42:49.375 259 12565.58 129.30 54593.30 88888.00 2015-09-16 05:42:49.500 259 12565.62 129.30 54593.30 88888.00 2015-09-16 05:42:49.625 259 12565.67 129.20 54593.32 88888.00 2015-09-16 05:42:49.750 259 12565.67 129.30 54593.30 88888.00 2015-09-16 05:42:49.875 259 12565.65 129.43 54593.30 88888.00 2015-09-16 05:42:50.000 259 12565.67 129.43 54593.25 88888.00 2015-09-16 05:42:50.125 259 12565.73 129.47 54593.28 88888.00 2015-09-16 05:42:50.250 259 12565.70 129.45 54593.30 88888.00 2015-09-16 05:42:50.375 259 12565.73 129.45 54593.28 88888.00 2015-09-16 05:42:50.500 259 12565.77 129.38 54593.28 88888.00 2015-09-16 05:42:50.625 259 12565.77 129.38 54593.30 88888.00 2015-09-16 05:42:50.750 259 12565.70 129.35 54593.30 88888.00 2015-09-16 05:42:50.875 259 12565.67 129.35 54593.30 88888.00 2015-09-16 05:42:51.000 259 12565.65 129.32 54593.28 88888.00 2015-09-16 05:42:51.125 259 12565.65 129.32 54593.28 88888.00 2015-09-16 05:42:51.250 259 12565.67 129.28 54593.28 88888.00 2015-09-16 05:42:51.375 259 12565.70 129.25 54593.28 88888.00 2015-09-16 05:42:51.500 259 12565.73 129.22 54593.28 88888.00 2015-09-16 05:42:51.625 259 12565.75 129.25 54593.28 88888.00 2015-09-16 05:42:51.750 259 12565.75 129.28 54593.28 88888.00 2015-09-16 05:42:51.875 259 12565.75 129.30 54593.28 88888.00 2015-09-16 05:42:52.000 259 12565.77 129.28 54593.28 88888.00 2015-09-16 05:42:52.125 259 12565.77 129.25 54593.25 88888.00 2015-09-16 05:42:52.250 259 12565.77 129.28 54593.25 88888.00 2015-09-16 05:42:52.375 259 12565.85 129.28 54593.25 88888.00 2015-09-16 05:42:52.500 259 12565.85 129.25 54593.25 88888.00 2015-09-16 05:42:52.625 259 12565.88 129.22 54593.25 88888.00 2015-09-16 05:42:52.750 259 12565.85 129.22 54593.25 88888.00 2015-09-16 05:42:52.875 259 12565.80 129.22 54593.25 88888.00 2015-09-16 05:42:53.000 259 12565.85 129.25 54593.22 88888.00 2015-09-16 05:42:53.125 259 12565.90 129.25 54593.22 88888.00 2015-09-16 05:42:53.250 259 12565.88 129.18 54593.25 88888.00 2015-09-16 05:42:53.375 259 12565.85 129.15 54593.25 88888.00 2015-09-16 05:42:53.500 259 12565.85 129.18 54593.28 88888.00 2015-09-16 05:42:53.625 259 12565.98 129.22 54593.28 88888.00 2015-09-16 05:42:53.750 259 12566.00 129.25 54593.30 88888.00 2015-09-16 05:42:53.875 259 12566.00 129.22 54593.30 88888.00 2015-09-16 05:42:54.000 259 12565.95 129.22 54593.28 88888.00 2015-09-16 05:42:54.125 259 12565.90 129.20 54593.28 88888.00 2015-09-16 05:42:54.250 259 12565.98 129.18 54593.28 88888.00 2015-09-16 05:42:54.375 259 12566.00 129.18 54593.25 88888.00 2015-09-16 05:42:54.500 259 12565.98 129.20 54593.22 88888.00 2015-09-16 05:42:54.625 259 12565.95 129.22 54593.25 88888.00 2015-09-16 05:42:54.750 259 12566.00 129.15 54593.25 88888.00 2015-09-16 05:42:54.875 259 12566.05 128.80 54593.25 88888.00 2015-09-16 05:42:55.000 259 12566.05 128.82 54593.22 88888.00 2015-09-16 05:42:55.125 259 12566.05 129.05 54593.25 88888.00 2015-09-16 05:42:55.250 259 12565.98 129.10 54593.25 88888.00 2015-09-16 05:42:55.375 259 12566.08 129.10 54593.25 88888.00 2015-09-16 05:42:55.500 259 12566.10 129.10 54593.25 88888.00 2015-09-16 05:42:55.625 259 12566.10 129.10 54593.25 88888.00 2015-09-16 05:42:55.750 259 12566.08 129.15 54593.25 88888.00 2015-09-16 05:42:55.875 259 12566.10 129.15 54593.25 88888.00 2015-09-16 05:42:56.000 259 12566.08 129.07 54593.25 88888.00 2015-09-16 05:42:56.125 259 12566.10 128.90 54593.25 88888.00 2015-09-16 05:42:56.250 259 12566.12 129.18 54593.28 88888.00 2015-09-16 05:42:56.375 259 12566.12 129.28 54593.28 88888.00 2015-09-16 05:42:56.500 259 12566.10 129.20 54593.28 88888.00 2015-09-16 05:42:56.625 259 12566.08 129.10 54593.22 88888.00 2015-09-16 05:42:56.750 259 12566.05 129.12 54593.22 88888.00 2015-09-16 05:42:56.875 259 12566.10 129.12 54593.25 88888.00 2015-09-16 05:42:57.000 259 12566.15 129.10 54593.22 88888.00 2015-09-16 05:42:57.125 259 12566.20 129.10 54593.22 88888.00 2015-09-16 05:42:57.250 259 12566.27 129.07 54593.22 88888.00 2015-09-16 05:42:57.375 259 12566.33 129.10 54593.22 88888.00 2015-09-16 05:42:57.500 259 12566.30 129.07 54593.25 88888.00 2015-09-16 05:42:57.625 259 12566.33 129.07 54593.25 88888.00 2015-09-16 05:42:57.750 259 12566.33 129.10 54593.25 88888.00 2015-09-16 05:42:57.875 259 12566.35 129.10 54593.25 88888.00 2015-09-16 05:42:58.000 259 12566.38 129.05 54593.22 88888.00 2015-09-16 05:42:58.125 259 12566.35 129.03 54593.22 88888.00 2015-09-16 05:42:58.250 259 12566.33 129.05 54593.25 88888.00 2015-09-16 05:42:58.375 259 12566.38 129.05 54593.22 88888.00 2015-09-16 05:42:58.500 259 12566.35 129.05 54593.28 88888.00 2015-09-16 05:42:58.625 259 12566.30 129.10 54593.28 88888.00 2015-09-16 05:42:58.750 259 12566.27 129.10 54593.28 88888.00 2015-09-16 05:42:58.875 259 12566.38 129.07 54593.25 88888.00 2015-09-16 05:42:59.000 259 12566.45 129.03 54593.25 88888.00 2015-09-16 05:42:59.125 259 12566.40 129.05 54593.28 88888.00 2015-09-16 05:42:59.250 259 12566.38 129.07 54593.25 88888.00 2015-09-16 05:42:59.375 259 12566.35 129.07 54593.25 88888.00 2015-09-16 05:42:59.500 259 12566.42 129.03 54593.25 88888.00 2015-09-16 05:42:59.625 259 12566.42 129.03 54593.28 88888.00 2015-09-16 05:42:59.750 259 12566.42 128.95 54593.25 88888.00 2015-09-16 05:42:59.875 259 12566.48 128.95 54593.22 88888.00 2015-09-16 05:43:00.000 259 12566.52 129.00 54593.25 88888.00 2015-09-16 05:43:00.125 259 12566.58 129.00 54593.30 88888.00 2015-09-16 05:43:00.250 259 12566.60 129.05 54593.28 88888.00 2015-09-16 05:43:00.375 259 12566.58 129.07 54593.28 88888.00 2015-09-16 05:43:00.500 259 12566.52 129.07 54593.28 88888.00 2015-09-16 05:43:00.625 259 12566.55 129.05 54593.28 88888.00 2015-09-16 05:43:00.750 259 12566.52 129.03 54593.25 88888.00 2015-09-16 05:43:00.875 259 12566.50 129.03 54593.25 88888.00 2015-09-16 05:43:01.000 259 12566.55 129.10 54593.22 88888.00 2015-09-16 05:43:01.125 259 12566.55 129.12 54593.25 88888.00 2015-09-16 05:43:01.250 259 12566.50 129.07 54593.25 88888.00 2015-09-16 05:43:01.375 259 12566.55 129.05 54593.22 88888.00 2015-09-16 05:43:01.500 259 12566.50 129.05 54593.22 88888.00 2015-09-16 05:43:01.625 259 12566.50 129.05 54593.25 88888.00 2015-09-16 05:43:01.750 259 12566.55 129.05 54593.28 88888.00 2015-09-16 05:43:01.875 259 12566.55 129.05 54593.30 88888.00 2015-09-16 05:43:02.000 259 12566.65 129.05 54593.25 88888.00 2015-09-16 05:43:02.125 259 12566.73 128.85 54593.25 88888.00 2015-09-16 05:43:02.250 259 12566.70 128.55 54593.28 88888.00 2015-09-16 05:43:02.375 259 12566.73 128.70 54593.28 88888.00 2015-09-16 05:43:02.500 259 12566.70 129.03 54593.28 88888.00 2015-09-16 05:43:02.625 259 12566.65 129.10 54593.25 88888.00 2015-09-16 05:43:02.750 259 12566.65 129.05 54593.25 88888.00 2015-09-16 05:43:02.875 259 12566.65 129.03 54593.25 88888.00 2015-09-16 05:43:03.000 259 12566.67 129.03 54593.25 88888.00 2015-09-16 05:43:03.125 259 12566.65 129.03 54593.22 88888.00 2015-09-16 05:43:03.250 259 12566.67 129.00 54593.28 88888.00 2015-09-16 05:43:03.375 259 12566.75 128.95 54593.28 88888.00 2015-09-16 05:43:03.500 259 12566.77 128.97 54593.28 88888.00 2015-09-16 05:43:03.625 259 12566.75 129.00 54593.28 88888.00 2015-09-16 05:43:03.750 259 12566.70 128.97 54593.30 88888.00 2015-09-16 05:43:03.875 259 12566.70 128.97 54593.30 88888.00 2015-09-16 05:43:04.000 259 12566.75 129.00 54593.30 88888.00 2015-09-16 05:43:04.125 259 12566.77 129.05 54593.32 88888.00 2015-09-16 05:43:04.250 259 12566.77 129.03 54593.32 88888.00 2015-09-16 05:43:04.375 259 12566.88 129.03 54593.28 88888.00 2015-09-16 05:43:04.500 259 12566.88 129.00 54593.28 88888.00 2015-09-16 05:43:04.625 259 12566.88 128.97 54593.30 88888.00 2015-09-16 05:43:04.750 259 12566.80 129.00 54593.32 88888.00 2015-09-16 05:43:04.875 259 12566.83 128.97 54593.30 88888.00 2015-09-16 05:43:05.000 259 12566.90 128.97 54593.30 88888.00 2015-09-16 05:43:05.125 259 12566.95 128.97 54593.30 88888.00 2015-09-16 05:43:05.250 259 12566.92 128.95 54593.28 88888.00 2015-09-16 05:43:05.375 259 12566.95 128.97 54593.28 88888.00 2015-09-16 05:43:05.500 259 12566.92 128.97 54593.30 88888.00 2015-09-16 05:43:05.625 259 12566.90 128.97 54593.30 88888.00 2015-09-16 05:43:05.750 259 12566.90 128.95 54593.30 88888.00 2015-09-16 05:43:05.875 259 12566.92 128.95 54593.32 88888.00 2015-09-16 05:43:06.000 259 12566.92 129.03 54593.30 88888.00 2015-09-16 05:43:06.125 259 12566.98 129.07 54593.30 88888.00 2015-09-16 05:43:06.250 259 12567.00 129.05 54593.30 88888.00 2015-09-16 05:43:06.375 259 12567.00 129.05 54593.32 88888.00 2015-09-16 05:43:06.500 259 12567.00 129.03 54593.35 88888.00 2015-09-16 05:43:06.625 259 12566.92 129.07 54593.32 88888.00 2015-09-16 05:43:06.750 259 12566.92 129.07 54593.32 88888.00 2015-09-16 05:43:06.875 259 12566.88 129.07 54593.32 88888.00 2015-09-16 05:43:07.000 259 12566.90 129.10 54593.32 88888.00 2015-09-16 05:43:07.125 259 12566.92 129.10 54593.35 88888.00 2015-09-16 05:43:07.250 259 12566.95 129.10 54593.35 88888.00 2015-09-16 05:43:07.375 259 12567.02 129.10 54593.35 88888.00 2015-09-16 05:43:07.500 259 12567.02 129.05 54593.32 88888.00 2015-09-16 05:43:07.625 259 12567.02 129.05 54593.35 88888.00 2015-09-16 05:43:07.750 259 12567.08 129.03 54593.35 88888.00 2015-09-16 05:43:07.875 259 12567.05 129.03 54593.32 88888.00 2015-09-16 05:43:08.000 259 12567.02 129.03 54593.32 88888.00 2015-09-16 05:43:08.125 259 12567.08 129.05 54593.38 88888.00 2015-09-16 05:43:08.250 259 12567.02 129.03 54593.40 88888.00 2015-09-16 05:43:08.375 259 12567.08 129.05 54593.40 88888.00 2015-09-16 05:43:08.500 259 12567.12 129.00 54593.40 88888.00 2015-09-16 05:43:08.625 259 12567.10 128.97 54593.40 88888.00 2015-09-16 05:43:08.750 259 12567.08 129.00 54593.40 88888.00 2015-09-16 05:43:08.875 259 12567.05 129.05 54593.43 88888.00 2015-09-16 05:43:09.000 259 12567.08 129.03 54593.38 88888.00 2015-09-16 05:43:09.125 259 12567.10 129.00 54593.40 88888.00 2015-09-16 05:43:09.250 259 12567.08 128.95 54593.40 88888.00 2015-09-16 05:43:09.375 259 12567.05 128.95 54593.38 88888.00 2015-09-16 05:43:09.500 259 12567.10 128.97 54593.40 88888.00 2015-09-16 05:43:09.625 259 12567.17 128.97 54593.43 88888.00 2015-09-16 05:43:09.750 259 12567.20 128.97 54593.40 88888.00 2015-09-16 05:43:09.875 259 12567.25 128.97 54593.43 88888.00 2015-09-16 05:43:10.000 259 12567.27 129.03 54593.43 88888.00 2015-09-16 05:43:10.125 259 12567.23 129.05 54593.43 88888.00 2015-09-16 05:43:10.250 259 12567.17 128.97 54593.45 88888.00 2015-09-16 05:43:10.375 259 12567.15 129.00 54593.43 88888.00 2015-09-16 05:43:10.500 259 12567.15 129.00 54593.43 88888.00 2015-09-16 05:43:10.625 259 12567.20 128.95 54593.43 88888.00 2015-09-16 05:43:10.750 259 12567.23 128.97 54593.43 88888.00 2015-09-16 05:43:10.875 259 12567.23 128.95 54593.43 88888.00 2015-09-16 05:43:11.000 259 12567.25 128.90 54593.43 88888.00 2015-09-16 05:43:11.125 259 12567.23 128.95 54593.47 88888.00 2015-09-16 05:43:11.250 259 12567.20 128.85 54593.45 88888.00 2015-09-16 05:43:11.375 259 12567.25 128.93 54593.45 88888.00 2015-09-16 05:43:11.500 259 12567.25 129.05 54593.45 88888.00 2015-09-16 05:43:11.625 259 12567.30 129.03 54593.45 88888.00 2015-09-16 05:43:11.750 259 12567.27 129.00 54593.47 88888.00 2015-09-16 05:43:11.875 259 12567.25 129.00 54593.47 88888.00 2015-09-16 05:43:12.000 259 12567.27 128.95 54593.45 88888.00 2015-09-16 05:43:12.125 259 12567.27 128.97 54593.45 88888.00 2015-09-16 05:43:12.250 259 12567.25 128.97 54593.47 88888.00 2015-09-16 05:43:12.375 259 12567.33 129.00 54593.47 88888.00 2015-09-16 05:43:12.500 259 12567.33 129.03 54593.47 88888.00 2015-09-16 05:43:12.625 259 12567.30 129.00 54593.47 88888.00 2015-09-16 05:43:12.750 259 12567.30 128.97 54593.47 88888.00 2015-09-16 05:43:12.875 259 12567.27 128.97 54593.45 88888.00 2015-09-16 05:43:13.000 259 12567.30 128.97 54593.45 88888.00 2015-09-16 05:43:13.125 259 12567.35 128.97 54593.50 88888.00 2015-09-16 05:43:13.250 259 12567.35 128.97 54593.53 88888.00 2015-09-16 05:43:13.375 259 12567.40 129.00 54593.53 88888.00 2015-09-16 05:43:13.500 259 12567.38 128.97 54593.53 88888.00 2015-09-16 05:43:13.625 259 12567.33 128.93 54593.50 88888.00 2015-09-16 05:43:13.750 259 12567.30 128.95 54593.50 88888.00 2015-09-16 05:43:13.875 259 12567.38 128.95 54593.50 88888.00 2015-09-16 05:43:14.000 259 12567.35 128.95 54593.47 88888.00 2015-09-16 05:43:14.125 259 12567.38 128.97 54593.50 88888.00 2015-09-16 05:43:14.250 259 12567.33 128.90 54593.55 88888.00 2015-09-16 05:43:14.375 259 12567.33 128.90 54593.53 88888.00 2015-09-16 05:43:14.500 259 12567.30 128.93 54593.55 88888.00 2015-09-16 05:43:14.625 259 12567.33 128.93 54593.55 88888.00 2015-09-16 05:43:14.750 259 12567.38 128.90 54593.55 88888.00 2015-09-16 05:43:14.875 259 12567.45 128.95 54593.53 88888.00 2015-09-16 05:43:15.000 259 12567.50 128.95 54593.55 88888.00 2015-09-16 05:43:15.125 259 12567.55 128.97 54593.57 88888.00 2015-09-16 05:43:15.250 259 12567.50 128.95 54593.57 88888.00 2015-09-16 05:43:15.375 259 12567.52 128.95 54593.55 88888.00 2015-09-16 05:43:15.500 259 12567.48 128.95 54593.55 88888.00 2015-09-16 05:43:15.625 259 12567.48 128.95 54593.57 88888.00 2015-09-16 05:43:15.750 259 12567.52 128.95 54593.57 88888.00 2015-09-16 05:43:15.875 259 12567.55 128.95 54593.60 88888.00 2015-09-16 05:43:16.000 259 12567.50 128.95 54593.55 88888.00 2015-09-16 05:43:16.125 259 12567.50 128.95 54593.55 88888.00 2015-09-16 05:43:16.250 259 12567.45 128.95 54593.57 88888.00 2015-09-16 05:43:16.375 259 12567.50 128.95 54593.57 88888.00 2015-09-16 05:43:16.500 259 12567.55 128.97 54593.57 88888.00 2015-09-16 05:43:16.625 259 12567.55 128.97 54593.57 88888.00 2015-09-16 05:43:16.750 259 12567.50 128.97 54593.57 88888.00 2015-09-16 05:43:16.875 259 12567.58 129.00 54593.57 88888.00 2015-09-16 05:43:17.000 259 12567.58 128.95 54593.57 88888.00 2015-09-16 05:43:17.125 259 12567.55 128.95 54593.57 88888.00 2015-09-16 05:43:17.250 259 12567.50 128.95 54593.57 88888.00 2015-09-16 05:43:17.375 259 12567.50 128.97 54593.57 88888.00 2015-09-16 05:43:17.500 259 12567.52 128.97 54593.57 88888.00 2015-09-16 05:43:17.625 259 12567.52 128.97 54593.60 88888.00 2015-09-16 05:43:17.750 259 12567.55 128.95 54593.57 88888.00 2015-09-16 05:43:17.875 259 12567.52 128.93 54593.62 88888.00 2015-09-16 05:43:18.000 259 12567.55 128.95 54593.62 88888.00 2015-09-16 05:43:18.125 259 12567.55 128.95 54593.62 88888.00 2015-09-16 05:43:18.250 259 12567.52 128.95 54593.65 88888.00 2015-09-16 05:43:18.375 259 12567.50 128.97 54593.65 88888.00 2015-09-16 05:43:18.500 259 12567.50 128.93 54593.62 88888.00 2015-09-16 05:43:18.625 259 12567.52 128.93 54593.62 88888.00 2015-09-16 05:43:18.750 259 12567.58 128.95 54593.62 88888.00 2015-09-16 05:43:18.875 259 12567.62 128.95 54593.62 88888.00 2015-09-16 05:43:19.000 259 12567.65 128.95 54593.60 88888.00 2015-09-16 05:43:19.125 259 12567.62 128.88 54593.60 88888.00 2015-09-16 05:43:19.250 259 12567.58 128.88 54593.62 88888.00 2015-09-16 05:43:19.375 259 12567.65 128.70 54593.65 88888.00 2015-09-16 05:43:19.500 259 12567.67 128.55 54593.60 88888.00 2015-09-16 05:43:19.625 259 12567.58 128.60 54593.60 88888.00 2015-09-16 05:43:19.750 259 12567.58 128.62 54593.62 88888.00 2015-09-16 05:43:19.875 259 12567.52 128.65 54593.68 88888.00 2015-09-16 05:43:20.000 259 12567.55 128.82 54593.65 88888.00 2015-09-16 05:43:20.125 259 12567.60 128.88 54593.65 88888.00 2015-09-16 05:43:20.250 259 12567.62 128.85 54593.68 88888.00 2015-09-16 05:43:20.375 259 12567.60 128.85 54593.65 88888.00 2015-09-16 05:43:20.500 259 12567.55 128.88 54593.65 88888.00 2015-09-16 05:43:20.625 259 12567.55 128.90 54593.68 88888.00 2015-09-16 05:43:20.750 259 12567.60 128.93 54593.68 88888.00 2015-09-16 05:43:20.875 259 12567.60 128.95 54593.68 88888.00 2015-09-16 05:43:21.000 259 12567.60 128.90 54593.65 88888.00 2015-09-16 05:43:21.125 259 12567.60 128.88 54593.65 88888.00 2015-09-16 05:43:21.250 259 12567.52 128.88 54593.68 88888.00 2015-09-16 05:43:21.375 259 12567.58 128.90 54593.68 88888.00 2015-09-16 05:43:21.500 259 12567.58 128.90 54593.65 88888.00 2015-09-16 05:43:21.625 259 12567.52 128.88 54593.65 88888.00 2015-09-16 05:43:21.750 259 12567.50 128.93 54593.68 88888.00 2015-09-16 05:43:21.875 259 12567.52 128.95 54593.68 88888.00 2015-09-16 05:43:22.000 259 12567.60 128.95 54593.70 88888.00 2015-09-16 05:43:22.125 259 12567.58 128.88 54593.70 88888.00 2015-09-16 05:43:22.250 259 12567.52 128.85 54593.70 88888.00 2015-09-16 05:43:22.375 259 12567.55 128.90 54593.70 88888.00 2015-09-16 05:43:22.500 259 12567.58 128.95 54593.70 88888.00 2015-09-16 05:43:22.625 259 12567.60 128.97 54593.70 88888.00 2015-09-16 05:43:22.750 259 12567.62 129.00 54593.70 88888.00 2015-09-16 05:43:22.875 259 12567.60 128.97 54593.72 88888.00 2015-09-16 05:43:23.000 259 12567.62 129.00 54593.72 88888.00 2015-09-16 05:43:23.125 259 12567.67 129.03 54593.75 88888.00 2015-09-16 05:43:23.250 259 12567.60 129.00 54593.75 88888.00 2015-09-16 05:43:23.375 259 12567.60 129.03 54593.78 88888.00 2015-09-16 05:43:23.500 259 12567.65 128.97 54593.78 88888.00 2015-09-16 05:43:23.625 259 12567.67 129.00 54593.78 88888.00 2015-09-16 05:43:23.750 259 12567.65 129.03 54593.78 88888.00 2015-09-16 05:43:23.875 259 12567.60 129.03 54593.78 88888.00 2015-09-16 05:43:24.000 259 12567.65 128.97 54593.75 88888.00 2015-09-16 05:43:24.125 259 12567.62 128.95 54593.75 88888.00 2015-09-16 05:43:24.250 259 12567.60 128.90 54593.80 88888.00 2015-09-16 05:43:24.375 259 12567.62 128.90 54593.80 88888.00 2015-09-16 05:43:24.500 259 12567.62 128.95 54593.80 88888.00 2015-09-16 05:43:24.625 259 12567.65 128.97 54593.78 88888.00 2015-09-16 05:43:24.750 259 12567.65 128.97 54593.78 88888.00 2015-09-16 05:43:24.875 259 12567.62 128.95 54593.78 88888.00 2015-09-16 05:43:25.000 259 12567.60 128.97 54593.75 88888.00 2015-09-16 05:43:25.125 259 12567.65 128.97 54593.78 88888.00 2015-09-16 05:43:25.250 259 12567.62 128.97 54593.78 88888.00 2015-09-16 05:43:25.375 259 12567.60 129.03 54593.78 88888.00 2015-09-16 05:43:25.500 259 12567.55 129.00 54593.80 88888.00 2015-09-16 05:43:25.625 259 12567.58 129.00 54593.80 88888.00 2015-09-16 05:43:25.750 259 12567.55 129.00 54593.82 88888.00 2015-09-16 05:43:25.875 259 12567.55 129.03 54593.82 88888.00 2015-09-16 05:43:26.000 259 12567.55 129.00 54593.80 88888.00 2015-09-16 05:43:26.125 259 12567.58 129.00 54593.80 88888.00 2015-09-16 05:43:26.250 259 12567.52 129.05 54593.85 88888.00 2015-09-16 05:43:26.375 259 12567.58 129.05 54593.85 88888.00 2015-09-16 05:43:26.500 259 12567.55 129.00 54593.80 88888.00 2015-09-16 05:43:26.625 259 12567.52 128.97 54593.82 88888.00 2015-09-16 05:43:26.750 259 12567.50 128.97 54593.82 88888.00 2015-09-16 05:43:26.875 259 12567.45 128.97 54593.85 88888.00 2015-09-16 05:43:27.000 259 12567.42 128.97 54593.82 88888.00 2015-09-16 05:43:27.125 259 12567.48 129.00 54593.85 88888.00 2015-09-16 05:43:27.250 259 12567.42 129.00 54593.85 88888.00 2015-09-16 05:43:27.375 259 12567.48 129.00 54593.85 88888.00 2015-09-16 05:43:27.500 259 12567.52 128.97 54593.85 88888.00 2015-09-16 05:43:27.625 259 12567.50 129.03 54593.85 88888.00 2015-09-16 05:43:27.750 259 12567.48 129.03 54593.88 88888.00 2015-09-16 05:43:27.875 259 12567.45 129.00 54593.88 88888.00 2015-09-16 05:43:28.000 259 12567.42 129.00 54593.88 88888.00 2015-09-16 05:43:28.125 259 12567.42 129.00 54593.90 88888.00 2015-09-16 05:43:28.250 259 12567.40 129.00 54593.90 88888.00 2015-09-16 05:43:28.375 259 12567.45 129.03 54593.90 88888.00 2015-09-16 05:43:28.500 259 12567.50 129.07 54593.90 88888.00 2015-09-16 05:43:28.625 259 12567.52 129.07 54593.93 88888.00 2015-09-16 05:43:28.750 259 12567.45 129.10 54593.95 88888.00 2015-09-16 05:43:28.875 259 12567.42 129.07 54593.95 88888.00 2015-09-16 05:43:29.000 259 12567.42 129.03 54593.95 88888.00 2015-09-16 05:43:29.125 259 12567.48 129.07 54593.95 88888.00 2015-09-16 05:43:29.250 259 12567.45 129.07 54593.93 88888.00 2015-09-16 05:43:29.375 259 12567.52 129.07 54593.95 88888.00 2015-09-16 05:43:29.500 259 12567.52 129.05 54593.95 88888.00 2015-09-16 05:43:29.625 259 12567.58 129.03 54593.97 88888.00 2015-09-16 05:43:29.750 259 12567.55 129.00 54593.97 88888.00 2015-09-16 05:43:29.875 259 12567.52 129.00 54593.97 88888.00 2015-09-16 05:43:30.000 259 12567.55 129.05 54593.97 88888.00 2015-09-16 05:43:30.125 259 12567.55 129.10 54594.00 88888.00 2015-09-16 05:43:30.250 259 12567.52 129.12 54594.03 88888.00 2015-09-16 05:43:30.375 259 12567.55 129.12 54594.03 88888.00 2015-09-16 05:43:30.500 259 12567.58 129.07 54593.97 88888.00 2015-09-16 05:43:30.625 259 12567.58 129.05 54593.95 88888.00 2015-09-16 05:43:30.750 259 12567.58 129.07 54593.97 88888.00 2015-09-16 05:43:30.875 259 12567.60 129.05 54593.97 88888.00 2015-09-16 05:43:31.000 259 12567.65 129.03 54593.95 88888.00 2015-09-16 05:43:31.125 259 12567.70 129.05 54593.97 88888.00 2015-09-16 05:43:31.250 259 12567.62 129.05 54594.00 88888.00 2015-09-16 05:43:31.375 259 12567.65 129.10 54594.00 88888.00 2015-09-16 05:43:31.500 259 12567.65 129.05 54594.00 88888.00 2015-09-16 05:43:31.625 259 12567.58 129.05 54593.97 88888.00 2015-09-16 05:43:31.750 259 12567.55 129.07 54594.00 88888.00 2015-09-16 05:43:31.875 259 12567.55 129.07 54594.03 88888.00 2015-09-16 05:43:32.000 259 12567.58 129.12 54594.00 88888.00 2015-09-16 05:43:32.125 259 12567.55 129.15 54594.03 88888.00 2015-09-16 05:43:32.250 259 12567.58 129.10 54594.00 88888.00 2015-09-16 05:43:32.375 259 12567.60 129.15 54594.03 88888.00 2015-09-16 05:43:32.500 259 12567.58 129.15 54594.05 88888.00 2015-09-16 05:43:32.625 259 12567.60 129.15 54594.05 88888.00 2015-09-16 05:43:32.750 259 12567.60 129.18 54594.05 88888.00 2015-09-16 05:43:32.875 259 12567.58 129.15 54594.05 88888.00 2015-09-16 05:43:33.000 259 12567.60 129.12 54594.03 88888.00 2015-09-16 05:43:33.125 259 12567.55 129.15 54594.05 88888.00 2015-09-16 05:43:33.250 259 12567.52 129.18 54594.05 88888.00 2015-09-16 05:43:33.375 259 12567.58 129.22 54594.03 88888.00 2015-09-16 05:43:33.500 259 12567.55 129.22 54594.05 88888.00 2015-09-16 05:43:33.625 259 12567.58 129.20 54594.03 88888.00 2015-09-16 05:43:33.750 259 12567.60 129.15 54594.05 88888.00 2015-09-16 05:43:33.875 259 12567.60 129.15 54594.07 88888.00 2015-09-16 05:43:34.000 259 12567.65 129.20 54594.07 88888.00 2015-09-16 05:43:34.125 259 12567.70 129.20 54594.10 88888.00 2015-09-16 05:43:34.250 259 12567.67 129.20 54594.07 88888.00 2015-09-16 05:43:34.375 259 12567.70 129.22 54594.05 88888.00 2015-09-16 05:43:34.500 259 12567.73 129.25 54594.05 88888.00 2015-09-16 05:43:34.625 259 12567.70 129.22 54594.07 88888.00 2015-09-16 05:43:34.750 259 12567.73 129.22 54594.07 88888.00 2015-09-16 05:43:34.875 259 12567.77 129.22 54594.05 88888.00 2015-09-16 05:43:35.000 259 12567.75 129.25 54594.05 88888.00 2015-09-16 05:43:35.125 259 12567.77 129.28 54594.10 88888.00 2015-09-16 05:43:35.250 259 12567.75 129.25 54594.12 88888.00 2015-09-16 05:43:35.375 259 12567.83 129.28 54594.10 88888.00 2015-09-16 05:43:35.500 259 12567.83 129.30 54594.07 88888.00 2015-09-16 05:43:35.625 259 12567.73 129.30 54594.07 88888.00 2015-09-16 05:43:35.750 259 12567.67 129.28 54594.10 88888.00 2015-09-16 05:43:35.875 259 12567.73 129.25 54594.10 88888.00 2015-09-16 05:43:36.000 259 12567.77 129.28 54594.10 88888.00 2015-09-16 05:43:36.125 259 12567.73 129.28 54594.12 88888.00 2015-09-16 05:43:36.250 259 12567.67 129.32 54594.15 88888.00 2015-09-16 05:43:36.375 259 12567.73 129.32 54594.15 88888.00 2015-09-16 05:43:36.500 259 12567.77 129.30 54594.10 88888.00 2015-09-16 05:43:36.625 259 12567.80 129.30 54594.10 88888.00 2015-09-16 05:43:36.750 259 12567.83 129.30 54594.10 88888.00 2015-09-16 05:43:36.875 259 12567.83 129.32 54594.15 88888.00 2015-09-16 05:43:37.000 259 12567.83 129.30 54594.12 88888.00 2015-09-16 05:43:37.125 259 12567.83 129.30 54594.12 88888.00 2015-09-16 05:43:37.250 259 12567.83 129.35 54594.12 88888.00 2015-09-16 05:43:37.375 259 12567.90 129.38 54594.12 88888.00 2015-09-16 05:43:37.500 259 12567.88 129.38 54594.12 88888.00 2015-09-16 05:43:37.625 259 12567.83 129.38 54594.12 88888.00 2015-09-16 05:43:37.750 259 12567.85 129.40 54594.15 88888.00 2015-09-16 05:43:37.875 259 12567.90 129.40 54594.15 88888.00 2015-09-16 05:43:38.000 259 12567.90 129.38 54594.12 88888.00 2015-09-16 05:43:38.125 259 12567.88 129.38 54594.15 88888.00 2015-09-16 05:43:38.250 259 12567.88 129.40 54594.15 88888.00 2015-09-16 05:43:38.375 259 12567.98 129.40 54594.18 88888.00 2015-09-16 05:43:38.500 259 12567.95 129.38 54594.15 88888.00 2015-09-16 05:43:38.625 259 12567.88 129.35 54594.15 88888.00 2015-09-16 05:43:38.750 259 12567.85 129.43 54594.20 88888.00 2015-09-16 05:43:38.875 259 12567.88 129.45 54594.20 88888.00 2015-09-16 05:43:39.000 259 12567.95 129.40 54594.18 88888.00 2015-09-16 05:43:39.125 259 12568.00 129.20 54594.18 88888.00 2015-09-16 05:43:39.250 259 12567.95 129.15 54594.20 88888.00 2015-09-16 05:43:39.375 259 12567.98 129.35 54594.18 88888.00 2015-09-16 05:43:39.500 259 12567.95 129.45 54594.18 88888.00 2015-09-16 05:43:39.625 259 12567.92 129.43 54594.15 88888.00 2015-09-16 05:43:39.750 259 12567.95 129.40 54594.18 88888.00 2015-09-16 05:43:39.875 259 12567.95 129.43 54594.20 88888.00 2015-09-16 05:43:40.000 259 12568.00 129.47 54594.20 88888.00 2015-09-16 05:43:40.125 259 12567.98 129.45 54594.22 88888.00 2015-09-16 05:43:40.250 259 12567.92 129.45 54594.20 88888.00 2015-09-16 05:43:40.375 259 12567.98 129.45 54594.20 88888.00 2015-09-16 05:43:40.500 259 12568.00 129.45 54594.20 88888.00 2015-09-16 05:43:40.625 259 12568.02 129.47 54594.20 88888.00 2015-09-16 05:43:40.750 259 12568.02 129.50 54594.18 88888.00 2015-09-16 05:43:40.875 259 12568.02 129.45 54594.20 88888.00 2015-09-16 05:43:41.000 259 12568.00 129.47 54594.20 88888.00 2015-09-16 05:43:41.125 259 12567.98 129.50 54594.20 88888.00 2015-09-16 05:43:41.250 259 12567.95 129.50 54594.22 88888.00 2015-09-16 05:43:41.375 259 12568.02 129.53 54594.22 88888.00 2015-09-16 05:43:41.500 259 12568.08 129.53 54594.25 88888.00 2015-09-16 05:43:41.625 259 12568.02 129.47 54594.25 88888.00 2015-09-16 05:43:41.750 259 12567.95 129.45 54594.25 88888.00 2015-09-16 05:43:41.875 259 12567.95 129.50 54594.25 88888.00 2015-09-16 05:43:42.000 259 12568.02 129.53 54594.22 88888.00 2015-09-16 05:43:42.125 259 12568.05 129.53 54594.25 88888.00 2015-09-16 05:43:42.250 259 12568.10 129.50 54594.25 88888.00 2015-09-16 05:43:42.375 259 12568.15 129.50 54594.25 88888.00 2015-09-16 05:43:42.500 259 12568.10 129.50 54594.25 88888.00 2015-09-16 05:43:42.625 259 12568.12 129.53 54594.25 88888.00 2015-09-16 05:43:42.750 259 12568.12 129.55 54594.25 88888.00 2015-09-16 05:43:42.875 259 12568.08 129.55 54594.22 88888.00 2015-09-16 05:43:43.000 259 12568.10 129.53 54594.22 88888.00 2015-09-16 05:43:43.125 259 12568.12 129.55 54594.25 88888.00 2015-09-16 05:43:43.250 259 12568.12 129.55 54594.28 88888.00 2015-09-16 05:43:43.375 259 12568.17 129.55 54594.28 88888.00 2015-09-16 05:43:43.500 259 12568.23 129.55 54594.28 88888.00 2015-09-16 05:43:43.625 259 12568.20 129.55 54594.25 88888.00 2015-09-16 05:43:43.750 259 12568.17 129.55 54594.25 88888.00 2015-09-16 05:43:43.875 259 12568.17 129.57 54594.25 88888.00 2015-09-16 05:43:44.000 259 12568.12 129.62 54594.28 88888.00 2015-09-16 05:43:44.125 259 12568.10 129.65 54594.32 88888.00 2015-09-16 05:43:44.250 259 12568.08 129.60 54594.30 88888.00 2015-09-16 05:43:44.375 259 12568.17 129.55 54594.25 88888.00 2015-09-16 05:43:44.500 259 12568.15 129.57 54594.25 88888.00 2015-09-16 05:43:44.625 259 12568.12 129.62 54594.28 88888.00 2015-09-16 05:43:44.750 259 12568.08 129.60 54594.30 88888.00 2015-09-16 05:43:44.875 259 12568.05 129.57 54594.30 88888.00 2015-09-16 05:43:45.000 259 12568.08 129.60 54594.30 88888.00 2015-09-16 05:43:45.125 259 12568.05 129.57 54594.30 88888.00 2015-09-16 05:43:45.250 259 12568.02 129.57 54594.30 88888.00 2015-09-16 05:43:45.375 259 12568.08 129.60 54594.30 88888.00 2015-09-16 05:43:45.500 259 12568.08 129.62 54594.30 88888.00 2015-09-16 05:43:45.625 259 12568.15 129.62 54594.30 88888.00 2015-09-16 05:43:45.750 259 12568.17 129.60 54594.30 88888.00 2015-09-16 05:43:45.875 259 12568.17 129.57 54594.30 88888.00 2015-09-16 05:43:46.000 259 12568.20 129.57 54594.30 88888.00 2015-09-16 05:43:46.125 259 12568.20 129.55 54594.32 88888.00 2015-09-16 05:43:46.250 259 12568.15 129.53 54594.30 88888.00 2015-09-16 05:43:46.375 259 12568.17 129.47 54594.32 88888.00 2015-09-16 05:43:46.500 259 12568.17 129.32 54594.35 88888.00 2015-09-16 05:43:46.625 259 12568.17 129.40 54594.32 88888.00 2015-09-16 05:43:46.750 259 12568.17 129.50 54594.32 88888.00 2015-09-16 05:43:46.875 259 12568.15 129.50 54594.35 88888.00 2015-09-16 05:43:47.000 259 12568.17 129.53 54594.30 88888.00 2015-09-16 05:43:47.125 259 12568.15 129.55 54594.32 88888.00 2015-09-16 05:43:47.250 259 12568.17 129.55 54594.35 88888.00 2015-09-16 05:43:47.375 259 12568.23 129.57 54594.35 88888.00 2015-09-16 05:43:47.500 259 12568.17 129.57 54594.35 88888.00 2015-09-16 05:43:47.625 259 12568.20 129.57 54594.38 88888.00 2015-09-16 05:43:47.750 259 12568.15 129.55 54594.38 88888.00 2015-09-16 05:43:47.875 259 12568.10 129.50 54594.35 88888.00 2015-09-16 05:43:48.000 259 12568.10 129.43 54594.35 88888.00 2015-09-16 05:43:48.125 259 12568.12 129.50 54594.35 88888.00 2015-09-16 05:43:48.250 259 12568.12 129.55 54594.35 88888.00 2015-09-16 05:43:48.375 259 12568.17 129.43 54594.35 88888.00 2015-09-16 05:43:48.500 259 12568.17 129.47 54594.35 88888.00 2015-09-16 05:43:48.625 259 12568.17 129.57 54594.35 88888.00 2015-09-16 05:43:48.750 259 12568.17 129.57 54594.38 88888.00 2015-09-16 05:43:48.875 259 12568.15 129.55 54594.38 88888.00 2015-09-16 05:43:49.000 259 12568.17 129.53 54594.35 88888.00 2015-09-16 05:43:49.125 259 12568.15 129.55 54594.38 88888.00 2015-09-16 05:43:49.250 259 12568.17 129.55 54594.38 88888.00 2015-09-16 05:43:49.375 259 12568.20 129.57 54594.38 88888.00 2015-09-16 05:43:49.500 259 12568.20 129.60 54594.38 88888.00 2015-09-16 05:43:49.625 259 12568.15 129.60 54594.38 88888.00 2015-09-16 05:43:49.750 259 12568.12 129.60 54594.38 88888.00 2015-09-16 05:43:49.875 259 12568.15 129.57 54594.38 88888.00 2015-09-16 05:43:50.000 259 12568.15 129.55 54594.35 88888.00 2015-09-16 05:43:50.125 259 12568.17 129.55 54594.40 88888.00 2015-09-16 05:43:50.250 259 12568.17 129.55 54594.40 88888.00 2015-09-16 05:43:50.375 259 12568.12 129.60 54594.40 88888.00 2015-09-16 05:43:50.500 259 12568.15 129.60 54594.40 88888.00 2015-09-16 05:43:50.625 259 12568.15 129.40 54594.40 88888.00 2015-09-16 05:43:50.750 259 12568.10 129.40 54594.40 88888.00 2015-09-16 05:43:50.875 259 12568.12 129.60 54594.40 88888.00 2015-09-16 05:43:51.000 259 12568.12 129.65 54594.38 88888.00 2015-09-16 05:43:51.125 259 12568.12 129.60 54594.40 88888.00 2015-09-16 05:43:51.250 259 12568.12 129.55 54594.40 88888.00 2015-09-16 05:43:51.375 259 12568.17 129.57 54594.40 88888.00 2015-09-16 05:43:51.500 259 12568.23 129.60 54594.40 88888.00 2015-09-16 05:43:51.625 259 12568.27 129.62 54594.43 88888.00 2015-09-16 05:43:51.750 259 12568.27 129.65 54594.40 88888.00 2015-09-16 05:43:51.875 259 12568.23 129.62 54594.40 88888.00 2015-09-16 05:43:52.000 259 12568.23 129.62 54594.38 88888.00 2015-09-16 05:43:52.125 259 12568.23 129.62 54594.38 88888.00 2015-09-16 05:43:52.250 259 12568.20 129.65 54594.40 88888.00 2015-09-16 05:43:52.375 259 12568.17 129.70 54594.43 88888.00 2015-09-16 05:43:52.500 259 12568.20 129.68 54594.43 88888.00 2015-09-16 05:43:52.625 259 12568.23 129.68 54594.43 88888.00 2015-09-16 05:43:52.750 259 12568.23 129.70 54594.43 88888.00 2015-09-16 05:43:52.875 259 12568.20 129.70 54594.43 88888.00 2015-09-16 05:43:53.000 259 12568.20 129.68 54594.40 88888.00 2015-09-16 05:43:53.125 259 12568.17 129.65 54594.40 88888.00 2015-09-16 05:43:53.250 259 12568.15 129.62 54594.43 88888.00 2015-09-16 05:43:53.375 259 12568.23 129.53 54594.43 88888.00 2015-09-16 05:43:53.500 259 12568.23 129.55 54594.45 88888.00 2015-09-16 05:43:53.625 259 12568.25 129.60 54594.43 88888.00 2015-09-16 05:43:53.750 259 12568.25 129.65 54594.45 88888.00 2015-09-16 05:43:53.875 259 12568.30 129.62 54594.43 88888.00 2015-09-16 05:43:54.000 259 12568.30 129.60 54594.43 88888.00 2015-09-16 05:43:54.125 259 12568.27 129.65 54594.43 88888.00 2015-09-16 05:43:54.250 259 12568.27 129.70 54594.43 88888.00 2015-09-16 05:43:54.375 259 12568.35 129.68 54594.43 88888.00 2015-09-16 05:43:54.500 259 12568.35 129.62 54594.45 88888.00 2015-09-16 05:43:54.625 259 12568.33 129.60 54594.45 88888.00 2015-09-16 05:43:54.750 259 12568.30 129.62 54594.45 88888.00 2015-09-16 05:43:54.875 259 12568.27 129.60 54594.43 88888.00 2015-09-16 05:43:55.000 259 12568.27 129.55 54594.43 88888.00 2015-09-16 05:43:55.125 259 12568.30 129.55 54594.45 88888.00 2015-09-16 05:43:55.250 259 12568.33 129.55 54594.45 88888.00 2015-09-16 05:43:55.375 259 12568.27 129.57 54594.45 88888.00 2015-09-16 05:43:55.500 259 12568.27 129.57 54594.45 88888.00 2015-09-16 05:43:55.625 259 12568.30 129.57 54594.45 88888.00 2015-09-16 05:43:55.750 259 12568.27 129.60 54594.45 88888.00 2015-09-16 05:43:55.875 259 12568.25 129.60 54594.45 88888.00 2015-09-16 05:43:56.000 259 12568.30 129.60 54594.47 88888.00 2015-09-16 05:43:56.125 259 12568.30 129.60 54594.45 88888.00 2015-09-16 05:43:56.250 259 12568.23 129.57 54594.47 88888.00 2015-09-16 05:43:56.375 259 12568.27 129.60 54594.45 88888.00 2015-09-16 05:43:56.500 259 12568.30 129.62 54594.45 88888.00 2015-09-16 05:43:56.625 259 12568.33 129.60 54594.45 88888.00 2015-09-16 05:43:56.750 259 12568.35 129.60 54594.45 88888.00 2015-09-16 05:43:56.875 259 12568.33 129.57 54594.45 88888.00 2015-09-16 05:43:57.000 259 12568.27 129.60 54594.47 88888.00 2015-09-16 05:43:57.125 259 12568.27 129.60 54594.50 88888.00 2015-09-16 05:43:57.250 259 12568.23 129.62 54594.50 88888.00 2015-09-16 05:43:57.375 259 12568.33 129.60 54594.47 88888.00 2015-09-16 05:43:57.500 259 12568.27 129.57 54594.47 88888.00 2015-09-16 05:43:57.625 259 12568.30 129.57 54594.47 88888.00 2015-09-16 05:43:57.750 259 12568.35 129.57 54594.53 88888.00 2015-09-16 05:43:57.875 259 12568.35 129.57 54594.47 88888.00 2015-09-16 05:43:58.000 259 12568.35 129.57 54594.47 88888.00 2015-09-16 05:43:58.125 259 12568.33 129.57 54594.47 88888.00 2015-09-16 05:43:58.250 259 12568.23 129.53 54594.50 88888.00 2015-09-16 05:43:58.375 259 12568.20 129.53 54594.50 88888.00 2015-09-16 05:43:58.500 259 12568.17 129.55 54594.50 88888.00 2015-09-16 05:43:58.625 259 12568.20 129.57 54594.50 88888.00 2015-09-16 05:43:58.750 259 12568.23 129.57 54594.50 88888.00 2015-09-16 05:43:58.875 259 12568.27 129.60 54594.50 88888.00 2015-09-16 05:43:59.000 259 12568.27 129.60 54594.50 88888.00 2015-09-16 05:43:59.125 259 12568.30 129.57 54594.50 88888.00 2015-09-16 05:43:59.250 259 12568.30 129.53 54594.50 88888.00 2015-09-16 05:43:59.375 259 12568.30 129.55 54594.50 88888.00 2015-09-16 05:43:59.500 259 12568.25 129.57 54594.50 88888.00 2015-09-16 05:43:59.625 259 12568.23 129.55 54594.47 88888.00 2015-09-16 05:43:59.750 259 12568.25 129.53 54594.50 88888.00 2015-09-16 05:43:59.875 259 12568.23 129.53 54594.50 88888.00 2015-09-16 05:44:00.000 259 12568.20 129.53 54594.50 88888.00 2015-09-16 05:44:00.125 259 12568.23 129.55 54594.50 88888.00 2015-09-16 05:44:00.250 259 12568.23 129.53 54594.50 88888.00 2015-09-16 05:44:00.375 259 12568.30 129.55 54594.53 88888.00 2015-09-16 05:44:00.500 259 12568.27 129.55 54594.50 88888.00 2015-09-16 05:44:00.625 259 12568.25 129.55 54594.53 88888.00 2015-09-16 05:44:00.750 259 12568.30 129.55 54594.50 88888.00 2015-09-16 05:44:00.875 259 12568.30 129.53 54594.50 88888.00 2015-09-16 05:44:01.000 259 12568.30 129.53 54594.50 88888.00 2015-09-16 05:44:01.125 259 12568.30 129.50 54594.50 88888.00 2015-09-16 05:44:01.250 259 12568.25 129.50 54594.50 88888.00 2015-09-16 05:44:01.375 259 12568.25 129.55 54594.50 88888.00 2015-09-16 05:44:01.500 259 12568.23 129.50 54594.50 88888.00 2015-09-16 05:44:01.625 259 12568.23 129.47 54594.50 88888.00 2015-09-16 05:44:01.750 259 12568.27 129.50 54594.50 88888.00 2015-09-16 05:44:01.875 259 12568.33 129.50 54594.50 88888.00 2015-09-16 05:44:02.000 259 12568.33 129.07 54594.50 88888.00 2015-09-16 05:44:02.125 259 12568.27 128.70 54594.50 88888.00 2015-09-16 05:44:02.250 259 12568.17 128.55 54594.53 88888.00 2015-09-16 05:44:02.375 259 12568.25 128.53 54594.53 88888.00 2015-09-16 05:44:02.500 259 12568.27 128.60 54594.50 88888.00 2015-09-16 05:44:02.625 259 12568.25 128.80 54594.50 88888.00 2015-09-16 05:44:02.750 259 12568.23 128.88 54594.50 88888.00 2015-09-16 05:44:02.875 259 12568.27 129.00 54594.53 88888.00 2015-09-16 05:44:03.000 259 12568.25 129.32 54594.53 88888.00 2015-09-16 05:44:03.125 259 12568.25 129.47 54594.53 88888.00 2015-09-16 05:44:03.250 259 12568.25 129.47 54594.55 88888.00 2015-09-16 05:44:03.375 259 12568.25 129.45 54594.50 88888.00 2015-09-16 05:44:03.500 259 12568.23 129.43 54594.53 88888.00 2015-09-16 05:44:03.625 259 12568.23 129.40 54594.53 88888.00 2015-09-16 05:44:03.750 259 12568.30 129.43 54594.53 88888.00 2015-09-16 05:44:03.875 259 12568.30 129.47 54594.55 88888.00 2015-09-16 05:44:04.000 259 12568.27 129.47 54594.55 88888.00 2015-09-16 05:44:04.125 259 12568.25 129.45 54594.53 88888.00 2015-09-16 05:44:04.250 259 12568.25 129.40 54594.55 88888.00 2015-09-16 05:44:04.375 259 12568.30 129.38 54594.55 88888.00 2015-09-16 05:44:04.500 259 12568.25 129.38 54594.55 88888.00 2015-09-16 05:44:04.625 259 12568.30 129.38 54594.55 88888.00 2015-09-16 05:44:04.750 259 12568.33 129.35 54594.55 88888.00 2015-09-16 05:44:04.875 259 12568.30 129.40 54594.53 88888.00 2015-09-16 05:44:05.000 259 12568.33 129.45 54594.53 88888.00 2015-09-16 05:44:05.125 259 12568.30 129.45 54594.55 88888.00 2015-09-16 05:44:05.250 259 12568.23 129.40 54594.53 88888.00 2015-09-16 05:44:05.375 259 12568.23 129.35 54594.55 88888.00 2015-09-16 05:44:05.500 259 12568.23 129.32 54594.50 88888.00 2015-09-16 05:44:05.625 259 12568.25 129.38 54594.53 88888.00 2015-09-16 05:44:05.750 259 12568.27 129.38 54594.53 88888.00 2015-09-16 05:44:05.875 259 12568.27 129.40 54594.55 88888.00 2015-09-16 05:44:06.000 259 12568.20 129.38 54594.53 88888.00 2015-09-16 05:44:06.125 259 12568.17 129.38 54594.53 88888.00 2015-09-16 05:44:06.250 259 12568.20 129.35 54594.53 88888.00 2015-09-16 05:44:06.375 259 12568.23 129.40 54594.53 88888.00 2015-09-16 05:44:06.500 259 12568.23 129.43 54594.53 88888.00 2015-09-16 05:44:06.625 259 12568.25 129.40 54594.55 88888.00 2015-09-16 05:44:06.750 259 12568.23 129.35 54594.55 88888.00 2015-09-16 05:44:06.875 259 12568.30 129.35 54594.53 88888.00 2015-09-16 05:44:07.000 259 12568.33 129.35 54594.53 88888.00 2015-09-16 05:44:07.125 259 12568.35 129.35 54594.55 88888.00 2015-09-16 05:44:07.250 259 12568.30 129.30 54594.57 88888.00 2015-09-16 05:44:07.375 259 12568.33 129.32 54594.57 88888.00 2015-09-16 05:44:07.500 259 12568.27 129.35 54594.53 88888.00 2015-09-16 05:44:07.625 259 12568.27 129.35 54594.53 88888.00 2015-09-16 05:44:07.750 259 12568.27 129.30 54594.53 88888.00 2015-09-16 05:44:07.875 259 12568.33 129.30 54594.55 88888.00 2015-09-16 05:44:08.000 259 12568.38 129.28 54594.55 88888.00 2015-09-16 05:44:08.125 259 12568.35 129.28 54594.55 88888.00 2015-09-16 05:44:08.250 259 12568.30 129.28 54594.57 88888.00 2015-09-16 05:44:08.375 259 12568.27 129.30 54594.57 88888.00 2015-09-16 05:44:08.500 259 12568.25 129.25 54594.53 88888.00 2015-09-16 05:44:08.625 259 12568.23 129.20 54594.53 88888.00 2015-09-16 05:44:08.750 259 12568.23 129.22 54594.55 88888.00 2015-09-16 05:44:08.875 259 12568.33 129.25 54594.57 88888.00 2015-09-16 05:44:09.000 259 12568.33 129.22 54594.53 88888.00 2015-09-16 05:44:09.125 259 12568.33 129.25 54594.55 88888.00 2015-09-16 05:44:09.250 259 12568.38 129.22 54594.55 88888.00 2015-09-16 05:44:09.375 259 12568.40 129.20 54594.55 88888.00 2015-09-16 05:44:09.500 259 12568.33 129.20 54594.57 88888.00 2015-09-16 05:44:09.625 259 12568.35 129.25 54594.55 88888.00 2015-09-16 05:44:09.750 259 12568.35 129.20 54594.55 88888.00 2015-09-16 05:44:09.875 259 12568.35 129.22 54594.55 88888.00 2015-09-16 05:44:10.000 259 12568.35 129.20 54594.53 88888.00 2015-09-16 05:44:10.125 259 12568.35 129.18 54594.55 88888.00 2015-09-16 05:44:10.250 259 12568.30 129.20 54594.57 88888.00 2015-09-16 05:44:10.375 259 12568.33 129.22 54594.55 88888.00 2015-09-16 05:44:10.500 259 12568.33 129.20 54594.55 88888.00 2015-09-16 05:44:10.625 259 12568.30 129.20 54594.55 88888.00 2015-09-16 05:44:10.750 259 12568.33 129.20 54594.57 88888.00 2015-09-16 05:44:10.875 259 12568.38 129.20 54594.55 88888.00 2015-09-16 05:44:11.000 259 12568.38 129.22 54594.55 88888.00 2015-09-16 05:44:11.125 259 12568.33 129.20 54594.57 88888.00 2015-09-16 05:44:11.250 259 12568.25 129.18 54594.55 88888.00 2015-09-16 05:44:11.375 259 12568.27 129.18 54594.55 88888.00 2015-09-16 05:44:11.500 259 12568.27 129.12 54594.53 88888.00 2015-09-16 05:44:11.625 259 12568.23 129.10 54594.50 88888.00 2015-09-16 05:44:11.750 259 12568.27 129.15 54594.53 88888.00 2015-09-16 05:44:11.875 259 12568.35 129.20 54594.53 88888.00 2015-09-16 05:44:12.000 259 12568.35 129.15 54594.50 88888.00 2015-09-16 05:44:12.125 259 12568.27 129.10 54594.55 88888.00 2015-09-16 05:44:12.250 259 12568.17 129.07 54594.57 88888.00 2015-09-16 05:44:12.375 259 12568.23 129.07 54594.55 88888.00 2015-09-16 05:44:12.500 259 12568.33 129.05 54594.55 88888.00 2015-09-16 05:44:12.625 259 12568.45 129.03 54594.55 88888.00 2015-09-16 05:44:12.750 259 12568.42 129.00 54594.55 88888.00 2015-09-16 05:44:12.875 259 12568.35 128.95 54594.53 88888.00 2015-09-16 05:44:13.000 259 12568.30 128.97 54594.53 88888.00 2015-09-16 05:44:13.125 259 12568.35 128.97 54594.55 88888.00 2015-09-16 05:44:13.250 259 12568.33 128.95 54594.53 88888.00 2015-09-16 05:44:13.375 259 12568.38 128.95 54594.50 88888.00 2015-09-16 05:44:13.500 259 12568.38 128.95 54594.53 88888.00 2015-09-16 05:44:13.625 259 12568.33 128.95 54594.53 88888.00 2015-09-16 05:44:13.750 259 12568.33 128.97 54594.50 88888.00 2015-09-16 05:44:13.875 259 12568.35 128.95 54594.50 88888.00 2015-09-16 05:44:14.000 259 12568.38 128.95 54594.50 88888.00 2015-09-16 05:44:14.125 259 12568.35 128.93 54594.53 88888.00 2015-09-16 05:44:14.250 259 12568.27 128.97 54594.55 88888.00 2015-09-16 05:44:14.375 259 12568.30 128.97 54594.55 88888.00 2015-09-16 05:44:14.500 259 12568.27 128.97 54594.53 88888.00 2015-09-16 05:44:14.625 259 12568.30 128.95 54594.50 88888.00 2015-09-16 05:44:14.750 259 12568.33 128.90 54594.50 88888.00 2015-09-16 05:44:14.875 259 12568.30 128.85 54594.50 88888.00 2015-09-16 05:44:15.000 259 12568.30 128.80 54594.53 88888.00 2015-09-16 05:44:15.125 259 12568.27 128.82 54594.53 88888.00 2015-09-16 05:44:15.250 259 12568.20 128.80 54594.53 88888.00 2015-09-16 05:44:15.375 259 12568.25 128.78 54594.53 88888.00 2015-09-16 05:44:15.500 259 12568.30 128.80 54594.50 88888.00 2015-09-16 05:44:15.625 259 12568.30 128.80 54594.53 88888.00 2015-09-16 05:44:15.750 259 12568.30 128.80 54594.50 88888.00 2015-09-16 05:44:15.875 259 12568.30 128.80 54594.50 88888.00 2015-09-16 05:44:16.000 259 12568.27 128.80 54594.47 88888.00 2015-09-16 05:44:16.125 259 12568.30 128.78 54594.47 88888.00 2015-09-16 05:44:16.250 259 12568.30 128.75 54594.50 88888.00 2015-09-16 05:44:16.375 259 12568.35 128.78 54594.47 88888.00 2015-09-16 05:44:16.500 259 12568.35 128.78 54594.47 88888.00 2015-09-16 05:44:16.625 259 12568.35 128.75 54594.50 88888.00 2015-09-16 05:44:16.750 259 12568.35 128.78 54594.50 88888.00 2015-09-16 05:44:16.875 259 12568.30 128.72 54594.50 88888.00 2015-09-16 05:44:17.000 259 12568.30 128.75 54594.47 88888.00 2015-09-16 05:44:17.125 259 12568.33 128.75 54594.47 88888.00 2015-09-16 05:44:17.250 259 12568.30 128.70 54594.50 88888.00 2015-09-16 05:44:17.375 259 12568.38 128.70 54594.50 88888.00 2015-09-16 05:44:17.500 259 12568.38 128.68 54594.47 88888.00 2015-09-16 05:44:17.625 259 12568.38 128.65 54594.45 88888.00 2015-09-16 05:44:17.750 259 12568.38 128.65 54594.45 88888.00 2015-09-16 05:44:17.875 259 12568.33 128.62 54594.45 88888.00 2015-09-16 05:44:18.000 259 12568.30 128.65 54594.45 88888.00 2015-09-16 05:44:18.125 259 12568.30 128.62 54594.47 88888.00 2015-09-16 05:44:18.250 259 12568.27 128.60 54594.45 88888.00 2015-09-16 05:44:18.375 259 12568.30 128.65 54594.45 88888.00 2015-09-16 05:44:18.500 259 12568.30 128.65 54594.47 88888.00 2015-09-16 05:44:18.625 259 12568.25 128.57 54594.47 88888.00 2015-09-16 05:44:18.750 259 12568.27 128.55 54594.47 88888.00 2015-09-16 05:44:18.875 259 12568.33 128.50 54594.45 88888.00 2015-09-16 05:44:19.000 259 12568.27 128.50 54594.45 88888.00 2015-09-16 05:44:19.125 259 12568.30 128.53 54594.47 88888.00 2015-09-16 05:44:19.250 259 12568.27 128.53 54594.35 88888.00 2015-09-16 05:44:19.375 259 12568.33 128.47 54594.28 88888.00 2015-09-16 05:44:19.500 259 12568.38 128.45 54594.35 88888.00 2015-09-16 05:44:19.625 259 12568.38 128.47 54594.40 88888.00 2015-09-16 05:44:19.750 259 12568.33 128.43 54594.40 88888.00 2015-09-16 05:44:19.875 259 12568.30 128.43 54594.40 88888.00 2015-09-16 05:44:20.000 259 12568.33 128.45 54594.40 88888.00 2015-09-16 05:44:20.125 259 12568.38 128.45 54594.43 88888.00 2015-09-16 05:44:20.250 259 12568.38 128.43 54594.40 88888.00 2015-09-16 05:44:20.375 259 12568.42 128.40 54594.40 88888.00 2015-09-16 05:44:20.500 259 12568.40 128.40 54594.43 88888.00 2015-09-16 05:44:20.625 259 12568.35 128.38 54594.43 88888.00 2015-09-16 05:44:20.750 259 12568.30 128.35 54594.43 88888.00 2015-09-16 05:44:20.875 259 12568.30 128.32 54594.40 88888.00 2015-09-16 05:44:21.000 259 12568.38 128.32 54594.40 88888.00 2015-09-16 05:44:21.125 259 12568.40 128.30 54594.40 88888.00 2015-09-16 05:44:21.250 259 12568.35 128.28 54594.43 88888.00 2015-09-16 05:44:21.375 259 12568.35 128.28 54594.40 88888.00 2015-09-16 05:44:21.500 259 12568.33 128.25 54594.40 88888.00 2015-09-16 05:44:21.625 259 12568.20 128.28 54594.40 88888.00 2015-09-16 05:44:21.750 259 12568.15 128.25 54594.40 88888.00 2015-09-16 05:44:21.875 259 12568.25 128.22 54594.40 88888.00 2015-09-16 05:44:22.000 259 12568.30 128.20 54594.40 88888.00 2015-09-16 05:44:22.125 259 12568.33 128.20 54594.45 88888.00 2015-09-16 05:44:22.250 259 12568.25 128.15 54594.45 88888.00 2015-09-16 05:44:22.375 259 12568.25 128.12 54594.40 88888.00 2015-09-16 05:44:22.500 259 12568.23 128.10 54594.40 88888.00 2015-09-16 05:44:22.625 259 12568.20 128.12 54594.40 88888.00 2015-09-16 05:44:22.750 259 12568.20 128.10 54594.40 88888.00 2015-09-16 05:44:22.875 259 12568.33 128.10 54594.40 88888.00 2015-09-16 05:44:23.000 259 12568.30 128.12 54594.40 88888.00 2015-09-16 05:44:23.125 259 12568.25 128.07 54594.38 88888.00 2015-09-16 05:44:23.250 259 12568.25 128.00 54594.40 88888.00 2015-09-16 05:44:23.375 259 12568.25 128.03 54594.38 88888.00 2015-09-16 05:44:23.500 259 12568.25 128.03 54594.40 88888.00 2015-09-16 05:44:23.625 259 12568.27 128.03 54594.40 88888.00 2015-09-16 05:44:23.750 259 12568.27 127.97 54594.38 88888.00 2015-09-16 05:44:23.875 259 12568.30 127.92 54594.38 88888.00 2015-09-16 05:44:24.000 259 12568.30 127.92 54594.40 88888.00 2015-09-16 05:44:24.125 259 12568.25 127.95 54594.45 88888.00 2015-09-16 05:44:24.250 259 12568.20 127.92 54594.43 88888.00 2015-09-16 05:44:24.375 259 12568.23 127.92 54594.43 88888.00 2015-09-16 05:44:24.500 259 12568.17 127.90 54594.43 88888.00 2015-09-16 05:44:24.625 259 12568.20 127.90 54594.40 88888.00 2015-09-16 05:44:24.750 259 12568.17 127.92 54594.38 88888.00 2015-09-16 05:44:24.875 259 12568.10 127.85 54594.40 88888.00 2015-09-16 05:44:25.000 259 12568.08 127.83 54594.38 88888.00 2015-09-16 05:44:25.125 259 12568.08 127.83 54594.40 88888.00 2015-09-16 05:44:25.250 259 12568.10 127.80 54594.40 88888.00 2015-09-16 05:44:25.375 259 12568.12 127.78 54594.40 88888.00 2015-09-16 05:44:25.500 259 12568.05 127.72 54594.40 88888.00 2015-09-16 05:44:25.625 259 12568.08 127.78 54594.38 88888.00 2015-09-16 05:44:25.750 259 12568.12 127.75 54594.38 88888.00 2015-09-16 05:44:25.875 259 12568.10 127.72 54594.38 88888.00 2015-09-16 05:44:26.000 259 12568.05 127.67 54594.38 88888.00 2015-09-16 05:44:26.125 259 12568.10 127.67 54594.40 88888.00 2015-09-16 05:44:26.250 259 12568.10 127.70 54594.38 88888.00 2015-09-16 05:44:26.375 259 12568.12 127.70 54594.38 88888.00 2015-09-16 05:44:26.500 259 12568.10 127.72 54594.32 88888.00 2015-09-16 05:44:26.625 259 12568.08 127.72 54594.35 88888.00 2015-09-16 05:44:26.750 259 12568.08 127.70 54594.35 88888.00 2015-09-16 05:44:26.875 259 12568.05 127.65 54594.35 88888.00 2015-09-16 05:44:27.000 259 12568.02 127.67 54594.35 88888.00 2015-09-16 05:44:27.125 259 12568.10 127.65 54594.35 88888.00 2015-09-16 05:44:27.250 259 12568.08 127.60 54594.38 88888.00 2015-09-16 05:44:27.375 259 12568.02 127.58 54594.35 88888.00 2015-09-16 05:44:27.500 259 12567.98 127.60 54594.35 88888.00 2015-09-16 05:44:27.625 259 12568.02 127.62 54594.38 88888.00 2015-09-16 05:44:27.750 259 12568.05 127.60 54594.35 88888.00 2015-09-16 05:44:27.875 259 12568.05 127.60 54594.38 88888.00 2015-09-16 05:44:28.000 259 12568.05 127.60 54594.35 88888.00 2015-09-16 05:44:28.125 259 12568.02 127.62 54594.38 88888.00 2015-09-16 05:44:28.250 259 12568.02 127.58 54594.32 88888.00 2015-09-16 05:44:28.375 259 12568.08 127.58 54594.30 88888.00 2015-09-16 05:44:28.500 259 12568.10 127.58 54594.32 88888.00 2015-09-16 05:44:28.625 259 12568.12 127.55 54594.32 88888.00 2015-09-16 05:44:28.750 259 12568.17 127.55 54594.30 88888.00 2015-09-16 05:44:28.875 259 12568.15 127.58 54594.30 88888.00 2015-09-16 05:44:29.000 259 12568.05 127.55 54594.30 88888.00 2015-09-16 05:44:29.125 259 12568.00 127.53 54594.30 88888.00 2015-09-16 05:44:29.250 259 12568.02 127.47 54594.30 88888.00 2015-09-16 05:44:29.375 259 12568.08 127.47 54594.28 88888.00 2015-09-16 05:44:29.500 259 12568.05 127.47 54594.30 88888.00 2015-09-16 05:44:29.625 259 12568.02 127.47 54594.28 88888.00 2015-09-16 05:44:29.750 259 12568.02 127.42 54594.25 88888.00 2015-09-16 05:44:29.875 259 12568.02 127.42 54594.25 88888.00 2015-09-16 05:44:30.000 259 12568.02 127.40 54594.25 88888.00 2015-09-16 05:44:30.125 259 12568.05 127.40 54594.25 88888.00 2015-09-16 05:44:30.250 259 12568.02 127.40 54594.25 88888.00 2015-09-16 05:44:30.375 259 12568.08 127.40 54594.25 88888.00 2015-09-16 05:44:30.500 259 12568.10 127.40 54594.28 88888.00 2015-09-16 05:44:30.625 259 12568.05 127.38 54594.28 88888.00 2015-09-16 05:44:30.750 259 12568.10 127.35 54594.28 88888.00 2015-09-16 05:44:30.875 259 12568.10 127.33 54594.28 88888.00 2015-09-16 05:44:31.000 259 12568.10 127.30 54594.25 88888.00 2015-09-16 05:44:31.125 259 12568.05 127.28 54594.25 88888.00 2015-09-16 05:44:31.250 259 12568.05 127.28 54594.28 88888.00 2015-09-16 05:44:31.375 259 12568.12 127.30 54594.28 88888.00 2015-09-16 05:44:31.500 259 12568.12 127.33 54594.28 88888.00 2015-09-16 05:44:31.625 259 12568.05 127.30 54594.28 88888.00 2015-09-16 05:44:31.750 259 12567.98 127.30 54594.25 88888.00 2015-09-16 05:44:31.875 259 12568.02 127.28 54594.25 88888.00 2015-09-16 05:44:32.000 259 12568.05 127.25 54594.22 88888.00 2015-09-16 05:44:32.125 259 12568.08 127.22 54594.22 88888.00 2015-09-16 05:44:32.250 259 12568.08 127.22 54594.25 88888.00 2015-09-16 05:44:32.375 259 12568.08 127.22 54594.25 88888.00 2015-09-16 05:44:32.500 259 12568.08 127.22 54594.25 88888.00 2015-09-16 05:44:32.625 259 12568.05 127.17 54594.25 88888.00 2015-09-16 05:44:32.750 259 12568.08 127.17 54594.22 88888.00 2015-09-16 05:44:32.875 259 12568.05 127.17 54594.25 88888.00 2015-09-16 05:44:33.000 259 12568.08 127.17 54594.22 88888.00 2015-09-16 05:44:33.125 259 12568.08 127.15 54594.22 88888.00 2015-09-16 05:44:33.250 259 12568.08 127.15 54594.22 88888.00 2015-09-16 05:44:33.375 259 12568.08 127.15 54594.22 88888.00 2015-09-16 05:44:33.500 259 12568.08 127.12 54594.20 88888.00 2015-09-16 05:44:33.625 259 12568.02 127.12 54594.22 88888.00 2015-09-16 05:44:33.750 259 12568.02 127.12 54594.22 88888.00 2015-09-16 05:44:33.875 259 12568.00 127.12 54594.22 88888.00 2015-09-16 05:44:34.000 259 12568.00 127.08 54594.20 88888.00 2015-09-16 05:44:34.125 259 12568.02 127.05 54594.22 88888.00 2015-09-16 05:44:34.250 259 12568.05 127.05 54594.22 88888.00 2015-09-16 05:44:34.375 259 12568.10 127.05 54594.20 88888.00 2015-09-16 05:44:34.500 259 12568.05 127.05 54594.22 88888.00 2015-09-16 05:44:34.625 259 12568.10 127.05 54594.25 88888.00 2015-09-16 05:44:34.750 259 12568.10 127.05 54594.22 88888.00 2015-09-16 05:44:34.875 259 12568.08 127.05 54594.22 88888.00 2015-09-16 05:44:35.000 259 12568.05 127.03 54594.25 88888.00 2015-09-16 05:44:35.125 259 12568.00 127.03 54594.25 88888.00 2015-09-16 05:44:35.250 259 12567.98 127.00 54594.22 88888.00 2015-09-16 05:44:35.375 259 12568.02 127.03 54594.20 88888.00 2015-09-16 05:44:35.500 259 12568.10 127.03 54594.18 88888.00 2015-09-16 05:44:35.625 259 12568.08 127.03 54594.18 88888.00 2015-09-16 05:44:35.750 259 12568.08 127.03 54594.20 88888.00 2015-09-16 05:44:35.875 259 12568.05 127.00 54594.15 88888.00 2015-09-16 05:44:36.000 259 12568.08 127.03 54594.15 88888.00 2015-09-16 05:44:36.125 259 12568.00 126.97 54594.18 88888.00 2015-09-16 05:44:36.250 259 12567.92 126.92 54594.15 88888.00 2015-09-16 05:44:36.375 259 12567.98 126.90 54594.15 88888.00 2015-09-16 05:44:36.500 259 12568.02 126.92 54594.18 88888.00 2015-09-16 05:44:36.625 259 12568.08 126.95 54594.18 88888.00 2015-09-16 05:44:36.750 259 12568.05 127.00 54594.15 88888.00 2015-09-16 05:44:36.875 259 12567.98 127.00 54594.18 88888.00 2015-09-16 05:44:37.000 259 12567.98 127.00 54594.18 88888.00 2015-09-16 05:44:37.125 259 12567.95 127.00 54594.15 88888.00 2015-09-16 05:44:37.250 259 12567.95 126.97 54594.15 88888.00 2015-09-16 05:44:37.375 259 12568.00 126.97 54594.12 88888.00 2015-09-16 05:44:37.500 259 12568.00 126.97 54594.15 88888.00 2015-09-16 05:44:37.625 259 12568.00 126.92 54594.12 88888.00 2015-09-16 05:44:37.750 259 12568.02 126.95 54594.15 88888.00 2015-09-16 05:44:37.875 259 12568.02 126.95 54594.18 88888.00 2015-09-16 05:44:38.000 259 12568.00 126.92 54594.12 88888.00 2015-09-16 05:44:38.125 259 12568.00 126.85 54594.12 88888.00 2015-09-16 05:44:38.250 259 12568.00 126.83 54594.10 88888.00 2015-09-16 05:44:38.375 259 12568.05 126.85 54594.15 88888.00 2015-09-16 05:44:38.500 259 12568.08 126.88 54594.15 88888.00 2015-09-16 05:44:38.625 259 12568.05 126.90 54594.15 88888.00 2015-09-16 05:44:38.750 259 12568.02 126.90 54594.12 88888.00 2015-09-16 05:44:38.875 259 12568.00 126.88 54594.10 88888.00 2015-09-16 05:44:39.000 259 12568.00 126.85 54594.12 88888.00 2015-09-16 05:44:39.125 259 12568.05 126.88 54594.15 88888.00 2015-09-16 05:44:39.250 259 12568.05 126.85 54594.15 88888.00 2015-09-16 05:44:39.375 259 12568.08 126.85 54594.10 88888.00 2015-09-16 05:44:39.500 259 12568.02 126.83 54594.10 88888.00 2015-09-16 05:44:39.625 259 12568.00 126.80 54594.10 88888.00 2015-09-16 05:44:39.750 259 12568.08 126.83 54594.10 88888.00 2015-09-16 05:44:39.875 259 12568.12 126.85 54594.10 88888.00 2015-09-16 05:44:40.000 259 12568.10 126.85 54594.10 88888.00 2015-09-16 05:44:40.125 259 12568.12 126.85 54594.10 88888.00 2015-09-16 05:44:40.250 259 12568.10 126.85 54594.12 88888.00 2015-09-16 05:44:40.375 259 12568.05 126.83 54594.07 88888.00 2015-09-16 05:44:40.500 259 12568.08 126.83 54594.05 88888.00 2015-09-16 05:44:40.625 259 12568.08 126.85 54594.07 88888.00 2015-09-16 05:44:40.750 259 12568.08 126.88 54594.10 88888.00 2015-09-16 05:44:40.875 259 12568.08 126.88 54594.10 88888.00 2015-09-16 05:44:41.000 259 12568.08 126.83 54594.07 88888.00 2015-09-16 05:44:41.125 259 12568.10 126.80 54594.10 88888.00 2015-09-16 05:44:41.250 259 12568.02 126.80 54594.10 88888.00 2015-09-16 05:44:41.375 259 12568.12 126.85 54594.10 88888.00 2015-09-16 05:44:41.500 259 12568.10 126.83 54594.07 88888.00 2015-09-16 05:44:41.625 259 12568.05 126.80 54594.05 88888.00 2015-09-16 05:44:41.750 259 12568.00 126.78 54594.05 88888.00 2015-09-16 05:44:41.875 259 12568.05 126.80 54594.05 88888.00 2015-09-16 05:44:42.000 259 12568.12 126.83 54594.05 88888.00 2015-09-16 05:44:42.125 259 12568.12 126.83 54594.05 88888.00 2015-09-16 05:44:42.250 259 12568.10 126.80 54594.05 88888.00 2015-09-16 05:44:42.375 259 12568.12 126.78 54594.10 88888.00 2015-09-16 05:44:42.500 259 12568.10 126.75 54594.05 88888.00 2015-09-16 05:44:42.625 259 12568.08 126.72 54594.05 88888.00 2015-09-16 05:44:42.750 259 12568.10 126.75 54594.03 88888.00 2015-09-16 05:44:42.875 259 12568.08 126.78 54594.05 88888.00 2015-09-16 05:44:43.000 259 12568.10 126.80 54594.03 88888.00 2015-09-16 05:44:43.125 259 12568.12 126.78 54594.05 88888.00 2015-09-16 05:44:43.250 259 12568.15 126.78 54594.05 88888.00 2015-09-16 05:44:43.375 259 12568.17 126.80 54594.05 88888.00 2015-09-16 05:44:43.500 259 12568.15 126.83 54594.03 88888.00 2015-09-16 05:44:43.625 259 12568.12 126.80 54594.03 88888.00 2015-09-16 05:44:43.750 259 12568.10 126.78 54594.05 88888.00 2015-09-16 05:44:43.875 259 12568.08 126.78 54594.03 88888.00 2015-09-16 05:44:44.000 259 12568.12 126.75 54594.03 88888.00 2015-09-16 05:44:44.125 259 12568.25 126.80 54594.05 88888.00 2015-09-16 05:44:44.250 259 12568.23 126.80 54594.03 88888.00 2015-09-16 05:44:44.375 259 12568.20 126.78 54594.03 88888.00 2015-09-16 05:44:44.500 259 12568.15 126.75 54594.00 88888.00 2015-09-16 05:44:44.625 259 12568.15 126.78 54594.03 88888.00 2015-09-16 05:44:44.750 259 12568.15 126.75 54594.03 88888.00 2015-09-16 05:44:44.875 259 12568.15 126.78 54594.03 88888.00 2015-09-16 05:44:45.000 259 12568.12 126.78 54594.03 88888.00 2015-09-16 05:44:45.125 259 12568.15 126.72 54594.00 88888.00 2015-09-16 05:44:45.250 259 12568.12 126.72 54594.00 88888.00 2015-09-16 05:44:45.375 259 12568.08 126.72 54594.00 88888.00 2015-09-16 05:44:45.500 259 12568.08 126.75 54594.00 88888.00 2015-09-16 05:44:45.625 259 12568.10 126.75 54594.00 88888.00 2015-09-16 05:44:45.750 259 12568.05 126.70 54594.00 88888.00 2015-09-16 05:44:45.875 259 12568.02 126.70 54594.03 88888.00 2015-09-16 05:44:46.000 259 12568.05 126.72 54593.97 88888.00 2015-09-16 05:44:46.125 259 12568.05 126.70 54594.00 88888.00 2015-09-16 05:44:46.250 259 12568.00 126.65 54593.97 88888.00 2015-09-16 05:44:46.375 259 12568.08 126.55 54593.97 88888.00 2015-09-16 05:44:46.500 259 12568.08 126.50 54593.97 88888.00 2015-09-16 05:44:46.625 259 12568.05 126.62 54594.00 88888.00 2015-09-16 05:44:46.750 259 12568.02 126.75 54594.03 88888.00 2015-09-16 05:44:46.875 259 12568.02 126.75 54594.03 88888.00 2015-09-16 05:44:47.000 259 12568.05 126.72 54593.97 88888.00 2015-09-16 05:44:47.125 259 12568.05 126.75 54594.00 88888.00 2015-09-16 05:44:47.250 259 12568.02 126.75 54594.03 88888.00 2015-09-16 05:44:47.375 259 12568.02 126.75 54594.03 88888.00 2015-09-16 05:44:47.500 259 12568.05 126.72 54594.00 88888.00 2015-09-16 05:44:47.625 259 12568.08 126.70 54594.00 88888.00 2015-09-16 05:44:47.750 259 12568.05 126.67 54593.97 88888.00 2015-09-16 05:44:47.875 259 12568.05 126.70 54593.97 88888.00 2015-09-16 05:44:48.000 259 12568.10 126.72 54593.95 88888.00 2015-09-16 05:44:48.125 259 12568.10 126.70 54593.97 88888.00 2015-09-16 05:44:48.250 259 12568.05 126.67 54593.97 88888.00 2015-09-16 05:44:48.375 259 12568.10 126.67 54593.97 88888.00 2015-09-16 05:44:48.500 259 12568.12 126.65 54593.93 88888.00 2015-09-16 05:44:48.625 259 12568.02 126.65 54593.95 88888.00 2015-09-16 05:44:48.750 259 12568.00 126.65 54593.95 88888.00 2015-09-16 05:44:48.875 259 12568.00 126.67 54593.97 88888.00 2015-09-16 05:44:49.000 259 12567.98 126.67 54593.95 88888.00 2015-09-16 05:44:49.125 259 12567.98 126.62 54593.95 88888.00 2015-09-16 05:44:49.250 259 12568.00 126.65 54593.95 88888.00 2015-09-16 05:44:49.375 259 12568.02 126.70 54593.97 88888.00 2015-09-16 05:44:49.500 259 12568.02 126.75 54593.97 88888.00 2015-09-16 05:44:49.625 259 12567.95 126.70 54593.97 88888.00 2015-09-16 05:44:49.750 259 12567.95 126.70 54593.97 88888.00 2015-09-16 05:44:49.875 259 12567.98 126.70 54593.97 88888.00 2015-09-16 05:44:50.000 259 12567.95 126.72 54593.97 88888.00 2015-09-16 05:44:50.125 259 12567.98 126.72 54593.97 88888.00 2015-09-16 05:44:50.250 259 12568.00 126.72 54593.97 88888.00 2015-09-16 05:44:50.375 259 12568.02 126.72 54594.00 88888.00 2015-09-16 05:44:50.500 259 12568.00 126.70 54594.00 88888.00 2015-09-16 05:44:50.625 259 12568.02 126.70 54594.00 88888.00 2015-09-16 05:44:50.750 259 12568.02 126.70 54593.95 88888.00 2015-09-16 05:44:50.875 259 12567.98 126.70 54593.95 88888.00 2015-09-16 05:44:51.000 259 12568.00 126.70 54593.95 88888.00 2015-09-16 05:44:51.125 259 12568.02 126.70 54593.95 88888.00 2015-09-16 05:44:51.250 259 12568.00 126.67 54593.93 88888.00 2015-09-16 05:44:51.375 259 12568.02 126.70 54593.93 88888.00 2015-09-16 05:44:51.500 259 12568.00 126.67 54593.93 88888.00 2015-09-16 05:44:51.625 259 12567.98 126.65 54593.93 88888.00 2015-09-16 05:44:51.750 259 12568.00 126.67 54593.93 88888.00 2015-09-16 05:44:51.875 259 12568.02 126.70 54593.95 88888.00 2015-09-16 05:44:52.000 259 12568.08 126.67 54593.93 88888.00 2015-09-16 05:44:52.125 259 12568.02 126.65 54593.95 88888.00 2015-09-16 05:44:52.250 259 12567.95 126.65 54593.95 88888.00 2015-09-16 05:44:52.375 259 12568.00 126.67 54593.97 88888.00 2015-09-16 05:44:52.500 259 12568.02 126.67 54593.95 88888.00 2015-09-16 05:44:52.625 259 12568.02 126.62 54593.95 88888.00 2015-09-16 05:44:52.750 259 12567.98 126.60 54593.90 88888.00 2015-09-16 05:44:52.875 259 12567.95 126.62 54593.90 88888.00 2015-09-16 05:44:53.000 259 12567.98 126.60 54593.90 88888.00 2015-09-16 05:44:53.125 259 12567.92 126.62 54593.93 88888.00 2015-09-16 05:44:53.250 259 12567.88 126.60 54593.90 88888.00 2015-09-16 05:44:53.375 259 12567.90 126.60 54593.90 88888.00 2015-09-16 05:44:53.500 259 12567.85 126.55 54593.93 88888.00 2015-09-16 05:44:53.625 259 12567.95 126.53 54593.93 88888.00 2015-09-16 05:44:53.750 259 12567.95 126.55 54593.90 88888.00 2015-09-16 05:44:53.875 259 12567.90 126.62 54593.90 88888.00 2015-09-16 05:44:54.000 259 12567.85 126.62 54593.90 88888.00 2015-09-16 05:44:54.125 259 12567.80 126.60 54593.93 88888.00 2015-09-16 05:44:54.250 259 12567.77 126.55 54593.90 88888.00 2015-09-16 05:44:54.375 259 12567.85 126.60 54593.90 88888.00 2015-09-16 05:44:54.500 259 12567.88 126.60 54593.90 88888.00 2015-09-16 05:44:54.625 259 12567.77 126.62 54593.93 88888.00 2015-09-16 05:44:54.750 259 12567.83 126.60 54593.93 88888.00 2015-09-16 05:44:54.875 259 12567.92 126.58 54593.88 88888.00 2015-09-16 05:44:55.000 259 12567.90 126.58 54593.85 88888.00 2015-09-16 05:44:55.125 259 12567.83 126.60 54593.88 88888.00 2015-09-16 05:44:55.250 259 12567.83 126.58 54593.90 88888.00 2015-09-16 05:44:55.375 259 12567.88 126.55 54593.88 88888.00 2015-09-16 05:44:55.500 259 12567.77 126.53 54593.88 88888.00 2015-09-16 05:44:55.625 259 12567.75 126.50 54593.88 88888.00 2015-09-16 05:44:55.750 259 12567.75 126.55 54593.88 88888.00 2015-09-16 05:44:55.875 259 12567.77 126.58 54593.88 88888.00 2015-09-16 05:44:56.000 259 12567.77 126.60 54593.88 88888.00 2015-09-16 05:44:56.125 259 12567.75 126.58 54593.88 88888.00 2015-09-16 05:44:56.250 259 12567.67 126.55 54593.88 88888.00 2015-09-16 05:44:56.375 259 12567.73 126.55 54593.85 88888.00 2015-09-16 05:44:56.500 259 12567.73 126.55 54593.85 88888.00 2015-09-16 05:44:56.625 259 12567.77 126.55 54593.88 88888.00 2015-09-16 05:44:56.750 259 12567.70 126.53 54593.88 88888.00 2015-09-16 05:44:56.875 259 12567.70 126.50 54593.88 88888.00 2015-09-16 05:44:57.000 259 12567.75 126.50 54593.85 88888.00 2015-09-16 05:44:57.125 259 12567.75 126.50 54593.85 88888.00 2015-09-16 05:44:57.250 259 12567.77 126.55 54593.88 88888.00 2015-09-16 05:44:57.375 259 12567.80 126.58 54593.88 88888.00 2015-09-16 05:44:57.500 259 12567.80 126.58 54593.88 88888.00 2015-09-16 05:44:57.625 259 12567.77 126.53 54593.85 88888.00 2015-09-16 05:44:57.750 259 12567.77 126.50 54593.85 88888.00 2015-09-16 05:44:57.875 259 12567.77 126.55 54593.85 88888.00 2015-09-16 05:44:58.000 259 12567.73 126.58 54593.82 88888.00 2015-09-16 05:44:58.125 259 12567.77 126.53 54593.82 88888.00 2015-09-16 05:44:58.250 259 12567.73 126.45 54593.85 88888.00 2015-09-16 05:44:58.375 259 12567.70 126.50 54593.85 88888.00 2015-09-16 05:44:58.500 259 12567.67 126.55 54593.88 88888.00 2015-09-16 05:44:58.625 259 12567.65 126.55 54593.88 88888.00 2015-09-16 05:44:58.750 259 12567.62 126.53 54593.85 88888.00 2015-09-16 05:44:58.875 259 12567.62 126.50 54593.85 88888.00 2015-09-16 05:44:59.000 259 12567.62 126.53 54593.82 88888.00 2015-09-16 05:44:59.125 259 12567.58 126.55 54593.85 88888.00 2015-09-16 05:44:59.250 259 12567.50 126.55 54593.85 88888.00 2015-09-16 05:44:59.375 259 12567.60 126.55 54593.82 88888.00 2015-09-16 05:44:59.500 259 12567.65 126.53 54593.85 88888.00 2015-09-16 05:44:59.625 259 12567.65 126.58 54593.88 88888.00 2015-09-16 05:44:59.750 259 12567.62 126.55 54593.85 88888.00 2015-09-16 05:44:59.875 259 12567.60 126.58 54593.85 88888.00 2015-09-16 05:45:00.000 259 12567.60 126.55 54593.85 88888.00 2015-09-16 05:45:00.125 259 12567.60 126.53 54593.85 88888.00 2015-09-16 05:45:00.250 259 12567.60 126.53 54593.88 88888.00 2015-09-16 05:45:00.375 259 12567.65 126.55 54593.88 88888.00 2015-09-16 05:45:00.500 259 12567.65 126.60 54593.88 88888.00 2015-09-16 05:45:00.625 259 12567.60 126.58 54593.88 88888.00 2015-09-16 05:45:00.750 259 12567.58 126.55 54593.88 88888.00 2015-09-16 05:45:00.875 259 12567.58 126.58 54593.85 88888.00 2015-09-16 05:45:01.000 259 12567.58 126.55 54593.85 88888.00 2015-09-16 05:45:01.125 259 12567.55 126.53 54593.85 88888.00 2015-09-16 05:45:01.250 259 12567.48 126.55 54593.88 88888.00 2015-09-16 05:45:01.375 259 12567.58 126.60 54593.88 88888.00 2015-09-16 05:45:01.500 259 12567.60 126.60 54593.88 88888.00 2015-09-16 05:45:01.625 259 12567.52 126.58 54593.82 88888.00 2015-09-16 05:45:01.750 259 12567.52 126.60 54593.85 88888.00 2015-09-16 05:45:01.875 259 12567.52 126.62 54593.85 88888.00 2015-09-16 05:45:02.000 259 12567.52 126.62 54593.85 88888.00 2015-09-16 05:45:02.125 259 12567.52 126.55 54593.85 88888.00 2015-09-16 05:45:02.250 259 12567.50 126.55 54593.85 88888.00 2015-09-16 05:45:02.375 259 12567.48 126.55 54593.82 88888.00 2015-09-16 05:45:02.500 259 12567.45 126.53 54593.85 88888.00 2015-09-16 05:45:02.625 259 12567.42 126.53 54593.85 88888.00 2015-09-16 05:45:02.750 259 12567.42 126.55 54593.88 88888.00 2015-09-16 05:45:02.875 259 12567.35 126.53 54593.88 88888.00 2015-09-16 05:45:03.000 259 12567.38 126.53 54593.85 88888.00 2015-09-16 05:45:03.125 259 12567.40 126.50 54593.85 88888.00 2015-09-16 05:45:03.250 259 12567.40 126.50 54593.88 88888.00 2015-09-16 05:45:03.375 259 12567.45 126.53 54593.85 88888.00 2015-09-16 05:45:03.500 259 12567.42 126.58 54593.85 88888.00 2015-09-16 05:45:03.625 259 12567.38 126.55 54593.85 88888.00 2015-09-16 05:45:03.750 259 12567.33 126.55 54593.85 88888.00 2015-09-16 05:45:03.875 259 12567.33 126.55 54593.88 88888.00 2015-09-16 05:45:04.000 259 12567.35 126.53 54593.88 88888.00 2015-09-16 05:45:04.125 259 12567.40 126.53 54593.88 88888.00 2015-09-16 05:45:04.250 259 12567.42 126.53 54593.85 88888.00 2015-09-16 05:45:04.375 259 12567.42 126.53 54593.85 88888.00 2015-09-16 05:45:04.500 259 12567.38 126.55 54593.85 88888.00 2015-09-16 05:45:04.625 259 12567.33 126.55 54593.82 88888.00 2015-09-16 05:45:04.750 259 12567.33 126.55 54593.82 88888.00 2015-09-16 05:45:04.875 259 12567.38 126.55 54593.80 88888.00 2015-09-16 05:45:05.000 259 12567.45 126.53 54593.80 88888.00 2015-09-16 05:45:05.125 259 12567.42 126.50 54593.80 88888.00 2015-09-16 05:45:05.250 259 12567.35 126.50 54593.80 88888.00 2015-09-16 05:45:05.375 259 12567.40 126.58 54593.82 88888.00 2015-09-16 05:45:05.500 259 12567.40 126.60 54593.82 88888.00 2015-09-16 05:45:05.625 259 12567.33 126.58 54593.80 88888.00 2015-09-16 05:45:05.750 259 12567.30 126.58 54593.80 88888.00 2015-09-16 05:45:05.875 259 12567.27 126.58 54593.80 88888.00 2015-09-16 05:45:06.000 259 12567.25 126.58 54593.80 88888.00 2015-09-16 05:45:06.125 259 12567.23 126.58 54593.85 88888.00 2015-09-16 05:45:06.250 259 12567.23 126.55 54593.80 88888.00 2015-09-16 05:45:06.375 259 12567.25 126.55 54593.80 88888.00 2015-09-16 05:45:06.500 259 12567.30 126.58 54593.80 88888.00 2015-09-16 05:45:06.625 259 12567.27 126.60 54593.80 88888.00 2015-09-16 05:45:06.750 259 12567.23 126.60 54593.82 88888.00 2015-09-16 05:45:06.875 259 12567.25 126.65 54593.85 88888.00 2015-09-16 05:45:07.000 259 12567.25 126.70 54593.82 88888.00 2015-09-16 05:45:07.125 259 12567.20 126.67 54593.82 88888.00 2015-09-16 05:45:07.250 259 12567.17 126.60 54593.80 88888.00 2015-09-16 05:45:07.375 259 12567.23 126.62 54593.75 88888.00 2015-09-16 05:45:07.500 259 12567.20 126.65 54593.78 88888.00 2015-09-16 05:45:07.625 259 12567.23 126.67 54593.80 88888.00 2015-09-16 05:45:07.750 259 12567.23 126.67 54593.80 88888.00 2015-09-16 05:45:07.875 259 12567.25 126.67 54593.82 88888.00 2015-09-16 05:45:08.000 259 12567.23 126.70 54593.80 88888.00 2015-09-16 05:45:08.125 259 12567.25 126.67 54593.80 88888.00 2015-09-16 05:45:08.250 259 12567.20 126.67 54593.80 88888.00 2015-09-16 05:45:08.375 259 12567.23 126.67 54593.80 88888.00 2015-09-16 05:45:08.500 259 12567.25 126.65 54593.80 88888.00 2015-09-16 05:45:08.625 259 12567.23 126.65 54593.80 88888.00 2015-09-16 05:45:08.750 259 12567.20 126.65 54593.78 88888.00 2015-09-16 05:45:08.875 259 12567.25 126.67 54593.80 88888.00 2015-09-16 05:45:09.000 259 12567.25 126.67 54593.80 88888.00 2015-09-16 05:45:09.125 259 12567.23 126.70 54593.80 88888.00 2015-09-16 05:45:09.250 259 12567.20 126.70 54593.80 88888.00 2015-09-16 05:45:09.375 259 12567.25 126.75 54593.78 88888.00 2015-09-16 05:45:09.500 259 12567.17 126.78 54593.80 88888.00 2015-09-16 05:45:09.625 259 12567.12 126.75 54593.80 88888.00 2015-09-16 05:45:09.750 259 12567.15 126.78 54593.80 88888.00 2015-09-16 05:45:09.875 259 12567.15 126.78 54593.78 88888.00 2015-09-16 05:45:10.000 259 12567.10 126.72 54593.75 88888.00 2015-09-16 05:45:10.125 259 12567.05 126.75 54593.75 88888.00 2015-09-16 05:45:10.250 259 12567.02 126.78 54593.78 88888.00 2015-09-16 05:45:10.375 259 12567.10 126.78 54593.75 88888.00 2015-09-16 05:45:10.500 259 12567.10 126.80 54593.75 88888.00 2015-09-16 05:45:10.625 259 12567.08 126.80 54593.78 88888.00 2015-09-16 05:45:10.750 259 12567.08 126.78 54593.75 88888.00 2015-09-16 05:45:10.875 259 12567.12 126.78 54593.78 88888.00 2015-09-16 05:45:11.000 259 12567.08 126.78 54593.78 88888.00 2015-09-16 05:45:11.125 259 12567.05 126.78 54593.78 88888.00 2015-09-16 05:45:11.250 259 12567.05 126.75 54593.75 88888.00 2015-09-16 05:45:11.375 259 12567.15 126.78 54593.72 88888.00 2015-09-16 05:45:11.500 259 12567.12 126.80 54593.72 88888.00 2015-09-16 05:45:11.625 259 12567.10 126.80 54593.72 88888.00 2015-09-16 05:45:11.750 259 12567.10 126.83 54593.75 88888.00 2015-09-16 05:45:11.875 259 12567.05 126.85 54593.75 88888.00 2015-09-16 05:45:12.000 259 12567.05 126.85 54593.72 88888.00 2015-09-16 05:45:12.125 259 12567.08 126.80 54593.75 88888.00 2015-09-16 05:45:12.250 259 12567.05 126.80 54593.72 88888.00 2015-09-16 05:45:12.375 259 12567.02 126.85 54593.75 88888.00 2015-09-16 05:45:12.500 259 12567.00 126.88 54593.72 88888.00 2015-09-16 05:45:12.625 259 12567.02 126.88 54593.70 88888.00 2015-09-16 05:45:12.750 259 12567.00 126.88 54593.68 88888.00 2015-09-16 05:45:12.875 259 12567.02 126.90 54593.72 88888.00 2015-09-16 05:45:13.000 259 12567.02 126.90 54593.75 88888.00 2015-09-16 05:45:13.125 259 12567.05 126.90 54593.75 88888.00 2015-09-16 05:45:13.250 259 12567.02 126.90 54593.75 88888.00 2015-09-16 05:45:13.375 259 12567.10 126.92 54593.75 88888.00 2015-09-16 05:45:13.500 259 12567.10 127.00 54593.72 88888.00 2015-09-16 05:45:13.625 259 12567.02 127.03 54593.75 88888.00 2015-09-16 05:45:13.750 259 12567.02 127.03 54593.75 88888.00 2015-09-16 05:45:13.875 259 12566.98 127.00 54593.72 88888.00 2015-09-16 05:45:14.000 259 12566.98 126.97 54593.72 88888.00 2015-09-16 05:45:14.125 259 12567.00 127.00 54593.72 88888.00 2015-09-16 05:45:14.250 259 12566.98 127.05 54593.75 88888.00 2015-09-16 05:45:14.375 259 12566.98 127.03 54593.75 88888.00 2015-09-16 05:45:14.500 259 12566.98 127.05 54593.75 88888.00 2015-09-16 05:45:14.625 259 12566.98 127.05 54593.75 88888.00 2015-09-16 05:45:14.750 259 12566.95 127.08 54593.72 88888.00 2015-09-16 05:45:14.875 259 12567.02 127.08 54593.72 88888.00 2015-09-16 05:45:15.000 259 12567.00 127.05 54593.75 88888.00 2015-09-16 05:45:15.125 259 12566.95 127.05 54593.72 88888.00 2015-09-16 05:45:15.250 259 12566.90 127.08 54593.72 88888.00 2015-09-16 05:45:15.375 259 12566.98 127.08 54593.75 88888.00 2015-09-16 05:45:15.500 259 12566.98 127.08 54593.72 88888.00 2015-09-16 05:45:15.625 259 12566.98 127.08 54593.70 88888.00 2015-09-16 05:45:15.750 259 12566.98 127.10 54593.72 88888.00 2015-09-16 05:45:15.875 259 12566.95 127.12 54593.72 88888.00 2015-09-16 05:45:16.000 259 12566.92 127.15 54593.70 88888.00 2015-09-16 05:45:16.125 259 12566.92 127.12 54593.68 88888.00 2015-09-16 05:45:16.250 259 12566.92 126.85 54593.70 88888.00 2015-09-16 05:45:16.375 259 12567.05 126.50 54593.70 88888.00 2015-09-16 05:45:16.500 259 12567.08 126.50 54593.68 88888.00 2015-09-16 05:45:16.625 259 12567.02 126.95 54593.68 88888.00 2015-09-16 05:45:16.750 259 12567.00 127.17 54593.68 88888.00 2015-09-16 05:45:16.875 259 12567.00 127.15 54593.68 88888.00 2015-09-16 05:45:17.000 259 12566.95 127.10 54593.65 88888.00 2015-09-16 05:45:17.125 259 12566.92 127.08 54593.68 88888.00 2015-09-16 05:45:17.250 259 12566.88 127.10 54593.65 88888.00 2015-09-16 05:45:17.375 259 12566.90 127.12 54593.65 88888.00 2015-09-16 05:45:17.500 259 12566.95 127.15 54593.62 88888.00 2015-09-16 05:45:17.625 259 12566.95 127.15 54593.62 88888.00 2015-09-16 05:45:17.750 259 12566.85 127.17 54593.65 88888.00 2015-09-16 05:45:17.875 259 12566.80 127.20 54593.65 88888.00 2015-09-16 05:45:18.000 259 12566.80 127.20 54593.65 88888.00 2015-09-16 05:45:18.125 259 12566.88 127.20 54593.62 88888.00 2015-09-16 05:45:18.250 259 12566.85 127.22 54593.65 88888.00 2015-09-16 05:45:18.375 259 12566.88 127.25 54593.68 88888.00 2015-09-16 05:45:18.500 259 12566.88 127.25 54593.65 88888.00 2015-09-16 05:45:18.625 259 12566.92 127.25 54593.65 88888.00 2015-09-16 05:45:18.750 259 12566.83 127.22 54593.62 88888.00 2015-09-16 05:45:18.875 259 12566.83 127.20 54593.60 88888.00 2015-09-16 05:45:19.000 259 12566.90 127.20 54593.60 88888.00 2015-09-16 05:45:19.125 259 12566.90 127.22 54593.62 88888.00 2015-09-16 05:45:19.250 259 12566.85 127.25 54593.65 88888.00 2015-09-16 05:45:19.375 259 12566.90 127.30 54593.65 88888.00 2015-09-16 05:45:19.500 259 12566.88 127.30 54593.62 88888.00 2015-09-16 05:45:19.625 259 12566.85 127.30 54593.62 88888.00 2015-09-16 05:45:19.750 259 12566.88 127.30 54593.60 88888.00 2015-09-16 05:45:19.875 259 12566.88 127.35 54593.62 88888.00 2015-09-16 05:45:20.000 259 12566.85 127.35 54593.60 88888.00 2015-09-16 05:45:20.125 259 12566.90 127.38 54593.57 88888.00 2015-09-16 05:45:20.250 259 12566.85 127.40 54593.60 88888.00 2015-09-16 05:45:20.375 259 12566.83 127.42 54593.62 88888.00 2015-09-16 05:45:20.500 259 12566.83 127.42 54593.60 88888.00 2015-09-16 05:45:20.625 259 12566.90 127.45 54593.60 88888.00 2015-09-16 05:45:20.750 259 12566.90 127.45 54593.57 88888.00 2015-09-16 05:45:20.875 259 12566.85 127.45 54593.57 88888.00 2015-09-16 05:45:21.000 259 12566.83 127.40 54593.57 88888.00 2015-09-16 05:45:21.125 259 12566.88 127.42 54593.60 88888.00 2015-09-16 05:45:21.250 259 12566.80 127.45 54593.55 88888.00 2015-09-16 05:45:21.375 259 12566.80 127.47 54593.55 88888.00 2015-09-16 05:45:21.500 259 12566.80 127.42 54593.55 88888.00 2015-09-16 05:45:21.625 259 12566.80 127.40 54593.55 88888.00 2015-09-16 05:45:21.750 259 12566.77 127.40 54593.55 88888.00 2015-09-16 05:45:21.875 259 12566.80 127.45 54593.57 88888.00 2015-09-16 05:45:22.000 259 12566.85 127.42 54593.57 88888.00 2015-09-16 05:45:22.125 259 12566.88 127.40 54593.57 88888.00 2015-09-16 05:45:22.250 259 12566.85 127.42 54593.57 88888.00 2015-09-16 05:45:22.375 259 12566.83 127.42 54593.57 88888.00 2015-09-16 05:45:22.500 259 12566.77 127.42 54593.57 88888.00 2015-09-16 05:45:22.625 259 12566.75 127.45 54593.57 88888.00 2015-09-16 05:45:22.750 259 12566.75 127.45 54593.55 88888.00 2015-09-16 05:45:22.875 259 12566.77 127.45 54593.53 88888.00 2015-09-16 05:45:23.000 259 12566.83 127.47 54593.50 88888.00 2015-09-16 05:45:23.125 259 12566.83 127.47 54593.53 88888.00 2015-09-16 05:45:23.250 259 12566.77 127.45 54593.53 88888.00 2015-09-16 05:45:23.375 259 12566.77 127.50 54593.50 88888.00 2015-09-16 05:45:23.500 259 12566.77 127.50 54593.53 88888.00 2015-09-16 05:45:23.625 259 12566.73 127.50 54593.53 88888.00 2015-09-16 05:45:23.750 259 12566.73 127.50 54593.55 88888.00 2015-09-16 05:45:23.875 259 12566.73 127.53 54593.53 88888.00 2015-09-16 05:45:24.000 259 12566.73 127.53 54593.50 88888.00 2015-09-16 05:45:24.125 259 12566.73 127.50 54593.50 88888.00 2015-09-16 05:45:24.250 259 12566.73 127.53 54593.50 88888.00 2015-09-16 05:45:24.375 259 12566.77 127.53 54593.47 88888.00 2015-09-16 05:45:24.500 259 12566.80 127.60 54593.53 88888.00 2015-09-16 05:45:24.625 259 12566.88 127.60 54593.53 88888.00 2015-09-16 05:45:24.750 259 12566.90 127.58 54593.53 88888.00 2015-09-16 05:45:24.875 259 12566.85 127.55 54593.53 88888.00 2015-09-16 05:45:25.000 259 12566.83 127.40 54593.50 88888.00 2015-09-16 05:45:25.125 259 12566.85 126.83 54593.47 88888.00 2015-09-16 05:45:25.250 259 12566.80 126.75 54593.47 88888.00 2015-09-16 05:45:25.375 259 12566.85 127.15 54593.53 88888.00 2015-09-16 05:45:25.500 259 12566.90 127.42 54593.50 88888.00 2015-09-16 05:45:25.625 259 12566.88 127.53 54593.47 88888.00 2015-09-16 05:45:25.750 259 12566.92 127.55 54593.47 88888.00 2015-09-16 05:45:25.875 259 12566.92 127.55 54593.47 88888.00 2015-09-16 05:45:26.000 259 12566.90 127.55 54593.45 88888.00 2015-09-16 05:45:26.125 259 12566.88 127.58 54593.45 88888.00 2015-09-16 05:45:26.250 259 12566.83 127.60 54593.45 88888.00 2015-09-16 05:45:26.375 259 12566.80 127.58 54593.45 88888.00 2015-09-16 05:45:26.500 259 12566.83 127.60 54593.45 88888.00 2015-09-16 05:45:26.625 259 12566.80 127.60 54593.45 88888.00 2015-09-16 05:45:26.750 259 12566.73 127.60 54593.43 88888.00 2015-09-16 05:45:26.875 259 12566.77 127.58 54593.45 88888.00 2015-09-16 05:45:27.000 259 12566.83 127.60 54593.43 88888.00 2015-09-16 05:45:27.125 259 12566.80 127.58 54593.43 88888.00 2015-09-16 05:45:27.250 259 12566.75 127.62 54593.40 88888.00 2015-09-16 05:45:27.375 259 12566.80 127.65 54593.40 88888.00 2015-09-16 05:45:27.500 259 12566.80 127.65 54593.43 88888.00 2015-09-16 05:45:27.625 259 12566.83 127.65 54593.43 88888.00 2015-09-16 05:45:27.750 259 12566.88 127.70 54593.43 88888.00 2015-09-16 05:45:27.875 259 12566.88 127.70 54593.40 88888.00 2015-09-16 05:45:28.000 259 12566.88 127.72 54593.40 88888.00 2015-09-16 05:45:28.125 259 12566.83 127.67 54593.40 88888.00 2015-09-16 05:45:28.250 259 12566.80 127.67 54593.45 88888.00 2015-09-16 05:45:28.375 259 12566.80 127.70 54593.40 88888.00 2015-09-16 05:45:28.500 259 12566.77 127.75 54593.43 88888.00 2015-09-16 05:45:28.625 259 12566.75 127.78 54593.43 88888.00 2015-09-16 05:45:28.750 259 12566.75 127.78 54593.40 88888.00 2015-09-16 05:45:28.875 259 12566.73 127.83 54593.40 88888.00 2015-09-16 05:45:29.000 259 12566.70 127.80 54593.38 88888.00 2015-09-16 05:45:29.125 259 12566.70 127.75 54593.38 88888.00 2015-09-16 05:45:29.250 259 12566.73 127.72 54593.38 88888.00 2015-09-16 05:45:29.375 259 12566.77 127.78 54593.38 88888.00 2015-09-16 05:45:29.500 259 12566.75 127.80 54593.38 88888.00 2015-09-16 05:45:29.625 259 12566.73 127.78 54593.38 88888.00 2015-09-16 05:45:29.750 259 12566.67 127.75 54593.38 88888.00 2015-09-16 05:45:29.875 259 12566.65 127.78 54593.38 88888.00 2015-09-16 05:45:30.000 259 12566.62 127.78 54593.38 88888.00 2015-09-16 05:45:30.125 259 12566.62 127.83 54593.38 88888.00 2015-09-16 05:45:30.250 259 12566.55 127.83 54593.35 88888.00 2015-09-16 05:45:30.375 259 12566.58 127.80 54593.32 88888.00 2015-09-16 05:45:30.500 259 12566.58 127.80 54593.32 88888.00 2015-09-16 05:45:30.625 259 12566.58 127.83 54593.35 88888.00 2015-09-16 05:45:30.750 259 12566.60 127.83 54593.32 88888.00 2015-09-16 05:45:30.875 259 12566.62 127.83 54593.32 88888.00 2015-09-16 05:45:31.000 259 12566.60 127.88 54593.30 88888.00 2015-09-16 05:45:31.125 259 12566.60 127.88 54593.32 88888.00 2015-09-16 05:45:31.250 259 12566.62 127.88 54593.35 88888.00 2015-09-16 05:45:31.375 259 12566.67 127.90 54593.32 88888.00 2015-09-16 05:45:31.500 259 12566.62 127.90 54593.32 88888.00 2015-09-16 05:45:31.625 259 12566.65 127.92 54593.28 88888.00 2015-09-16 05:45:31.750 259 12566.73 127.88 54593.28 88888.00 2015-09-16 05:45:31.875 259 12566.67 127.88 54593.30 88888.00 2015-09-16 05:45:32.000 259 12566.62 127.90 54593.28 88888.00 2015-09-16 05:45:32.125 259 12566.65 127.92 54593.30 88888.00 2015-09-16 05:45:32.250 259 12566.62 127.95 54593.30 88888.00 2015-09-16 05:45:32.375 259 12566.62 127.95 54593.30 88888.00 2015-09-16 05:45:32.500 259 12566.58 127.95 54593.28 88888.00 2015-09-16 05:45:32.625 259 12566.58 127.97 54593.25 88888.00 2015-09-16 05:45:32.750 259 12566.60 127.97 54593.25 88888.00 2015-09-16 05:45:32.875 259 12566.62 127.95 54593.25 88888.00 2015-09-16 05:45:33.000 259 12566.65 127.95 54593.28 88888.00 2015-09-16 05:45:33.125 259 12566.60 127.97 54593.28 88888.00 2015-09-16 05:45:33.250 259 12566.50 127.95 54593.22 88888.00 2015-09-16 05:45:33.375 259 12566.55 128.00 54593.25 88888.00 2015-09-16 05:45:33.500 259 12566.65 128.03 54593.25 88888.00 2015-09-16 05:45:33.625 259 12566.65 128.00 54593.22 88888.00 2015-09-16 05:45:33.750 259 12566.67 127.97 54593.22 88888.00 2015-09-16 05:45:33.875 259 12566.67 127.97 54593.20 88888.00 2015-09-16 05:45:34.000 259 12566.65 127.97 54593.20 88888.00 2015-09-16 05:45:34.125 259 12566.65 128.00 54593.22 88888.00 2015-09-16 05:45:34.250 259 12566.60 128.03 54593.25 88888.00 2015-09-16 05:45:34.375 259 12566.58 128.03 54593.22 88888.00 2015-09-16 05:45:34.500 259 12566.62 128.05 54593.22 88888.00 2015-09-16 05:45:34.625 259 12566.67 128.07 54593.18 88888.00 2015-09-16 05:45:34.750 259 12566.73 128.05 54593.20 88888.00 2015-09-16 05:45:34.875 259 12566.70 128.03 54593.18 88888.00 2015-09-16 05:45:35.000 259 12566.65 128.03 54593.18 88888.00 2015-09-16 05:45:35.125 259 12566.62 128.03 54593.18 88888.00 2015-09-16 05:45:35.250 259 12566.60 128.03 54593.18 88888.00 2015-09-16 05:45:35.375 259 12566.62 128.05 54593.18 88888.00 2015-09-16 05:45:35.500 259 12566.65 128.05 54593.20 88888.00 2015-09-16 05:45:35.625 259 12566.62 128.10 54593.18 88888.00 2015-09-16 05:45:35.750 259 12566.62 128.10 54593.15 88888.00 2015-09-16 05:45:35.875 259 12566.65 128.05 54593.12 88888.00 2015-09-16 05:45:36.000 259 12566.60 128.05 54593.15 88888.00 2015-09-16 05:45:36.125 259 12566.65 128.07 54593.15 88888.00 2015-09-16 05:45:36.250 259 12566.65 128.10 54593.15 88888.00 2015-09-16 05:45:36.375 259 12566.67 128.10 54593.12 88888.00 2015-09-16 05:45:36.500 259 12566.70 128.07 54593.12 88888.00 2015-09-16 05:45:36.625 259 12566.67 128.10 54593.12 88888.00 2015-09-16 05:45:36.750 259 12566.65 128.10 54593.15 88888.00 2015-09-16 05:45:36.875 259 12566.60 128.12 54593.15 88888.00 2015-09-16 05:45:37.000 259 12566.62 128.10 54593.12 88888.00 2015-09-16 05:45:37.125 259 12566.62 128.15 54593.12 88888.00 2015-09-16 05:45:37.250 259 12566.60 128.12 54593.10 88888.00 2015-09-16 05:45:37.375 259 12566.58 128.12 54593.10 88888.00 2015-09-16 05:45:37.500 259 12566.52 128.10 54593.10 88888.00 2015-09-16 05:45:37.625 259 12566.50 128.10 54593.10 88888.00 2015-09-16 05:45:37.750 259 12566.48 128.12 54593.10 88888.00 2015-09-16 05:45:37.875 259 12566.50 128.12 54593.10 88888.00 2015-09-16 05:45:38.000 259 12566.52 128.15 54593.12 88888.00 2015-09-16 05:45:38.125 259 12566.48 128.18 54593.10 88888.00 2015-09-16 05:45:38.250 259 12566.42 128.15 54593.10 88888.00 2015-09-16 05:45:38.375 259 12566.45 128.18 54593.10 88888.00 2015-09-16 05:45:38.500 259 12566.50 128.22 54593.10 88888.00 2015-09-16 05:45:38.625 259 12566.50 128.18 54593.07 88888.00 2015-09-16 05:45:38.750 259 12566.48 128.18 54593.05 88888.00 2015-09-16 05:45:38.875 259 12566.48 128.18 54593.07 88888.00 2015-09-16 05:45:39.000 259 12566.52 128.20 54593.07 88888.00 2015-09-16 05:45:39.125 259 12566.55 128.20 54593.07 88888.00 2015-09-16 05:45:39.250 259 12566.50 128.18 54593.05 88888.00 2015-09-16 05:45:39.375 259 12566.52 128.25 54593.03 88888.00 2015-09-16 05:45:39.500 259 12566.50 128.22 54593.03 88888.00 2015-09-16 05:45:39.625 259 12566.48 128.22 54593.03 88888.00 2015-09-16 05:45:39.750 259 12566.48 128.22 54593.05 88888.00 2015-09-16 05:45:39.875 259 12566.52 128.25 54593.07 88888.00 2015-09-16 05:45:40.000 259 12566.52 128.20 54593.03 88888.00 2015-09-16 05:45:40.125 259 12566.60 128.20 54593.00 88888.00 2015-09-16 05:45:40.250 259 12566.58 128.20 54593.03 88888.00 2015-09-16 05:45:40.375 259 12566.60 128.18 54593.05 88888.00 2015-09-16 05:45:40.500 259 12566.60 128.22 54593.03 88888.00 2015-09-16 05:45:40.625 259 12566.58 128.25 54593.03 88888.00 2015-09-16 05:45:40.750 259 12566.52 128.25 54593.03 88888.00 2015-09-16 05:45:40.875 259 12566.52 128.25 54593.03 88888.00 2015-09-16 05:45:41.000 259 12566.60 128.22 54593.03 88888.00 2015-09-16 05:45:41.125 259 12566.60 128.22 54593.03 88888.00 2015-09-16 05:45:41.250 259 12566.52 128.22 54593.00 88888.00 2015-09-16 05:45:41.375 259 12566.50 128.22 54593.00 88888.00 2015-09-16 05:45:41.500 259 12566.52 128.22 54593.00 88888.00 2015-09-16 05:45:41.625 259 12566.50 128.28 54593.00 88888.00 2015-09-16 05:45:41.750 259 12566.48 128.28 54593.00 88888.00 2015-09-16 05:45:41.875 259 12566.50 128.25 54592.97 88888.00 2015-09-16 05:45:42.000 259 12566.52 128.25 54592.95 88888.00 2015-09-16 05:45:42.125 259 12566.58 128.28 54592.93 88888.00 2015-09-16 05:45:42.250 259 12566.52 128.25 54592.95 88888.00 2015-09-16 05:45:42.375 259 12566.48 128.22 54592.95 88888.00 2015-09-16 05:45:42.500 259 12566.42 128.25 54592.93 88888.00 2015-09-16 05:45:42.625 259 12566.42 128.25 54592.93 88888.00 2015-09-16 05:45:42.750 259 12566.45 128.30 54592.93 88888.00 2015-09-16 05:45:42.875 259 12566.42 128.30 54592.93 88888.00 2015-09-16 05:45:43.000 259 12566.40 128.25 54592.93 88888.00 2015-09-16 05:45:43.125 259 12566.42 128.22 54592.93 88888.00 2015-09-16 05:45:43.250 259 12566.40 128.25 54592.93 88888.00 2015-09-16 05:45:43.375 259 12566.45 128.30 54592.95 88888.00 2015-09-16 05:45:43.500 259 12566.42 128.28 54592.93 88888.00 2015-09-16 05:45:43.625 259 12566.45 128.28 54592.93 88888.00 2015-09-16 05:45:43.750 259 12566.42 128.30 54592.93 88888.00 2015-09-16 05:45:43.875 259 12566.40 128.35 54592.90 88888.00 2015-09-16 05:45:44.000 259 12566.38 128.38 54592.90 88888.00 2015-09-16 05:45:44.125 259 12566.42 128.38 54592.90 88888.00 2015-09-16 05:45:44.250 259 12566.42 128.38 54592.93 88888.00 2015-09-16 05:45:44.375 259 12566.40 128.43 54592.90 88888.00 2015-09-16 05:45:44.500 259 12566.40 128.38 54592.88 88888.00 2015-09-16 05:45:44.625 259 12566.38 128.38 54592.88 88888.00 2015-09-16 05:45:44.750 259 12566.38 128.40 54592.88 88888.00 2015-09-16 05:45:44.875 259 12566.40 128.40 54592.90 88888.00 2015-09-16 05:45:45.000 259 12566.42 128.43 54592.90 88888.00 2015-09-16 05:45:45.125 259 12566.38 128.43 54592.88 88888.00 2015-09-16 05:45:45.250 259 12566.33 128.40 54592.88 88888.00 2015-09-16 05:45:45.375 259 12566.35 128.43 54592.88 88888.00 2015-09-16 05:45:45.500 259 12566.33 128.43 54592.90 88888.00 2015-09-16 05:45:45.625 259 12566.30 128.43 54592.88 88888.00 2015-09-16 05:45:45.750 259 12566.30 128.45 54592.85 88888.00 2015-09-16 05:45:45.875 259 12566.30 128.47 54592.88 88888.00 2015-09-16 05:45:46.000 259 12566.35 128.43 54592.85 88888.00 2015-09-16 05:45:46.125 259 12566.35 128.45 54592.85 88888.00 2015-09-16 05:45:46.250 259 12566.27 128.47 54592.88 88888.00 2015-09-16 05:45:46.375 259 12566.30 128.47 54592.82 88888.00 2015-09-16 05:45:46.500 259 12566.25 128.43 54592.82 88888.00 2015-09-16 05:45:46.625 259 12566.23 128.45 54592.82 88888.00 2015-09-16 05:45:46.750 259 12566.20 128.47 54592.82 88888.00 2015-09-16 05:45:46.875 259 12566.20 128.50 54592.80 88888.00 2015-09-16 05:45:47.000 259 12566.20 128.53 54592.82 88888.00 2015-09-16 05:45:47.125 259 12566.23 128.55 54592.82 88888.00 2015-09-16 05:45:47.250 259 12566.25 128.47 54592.82 88888.00 2015-09-16 05:45:47.375 259 12566.25 128.45 54592.82 88888.00 2015-09-16 05:45:47.500 259 12566.20 128.50 54592.80 88888.00 2015-09-16 05:45:47.625 259 12566.15 128.50 54592.80 88888.00 2015-09-16 05:45:47.750 259 12566.12 128.55 54592.82 88888.00 2015-09-16 05:45:47.875 259 12566.23 128.57 54592.82 88888.00 2015-09-16 05:45:48.000 259 12566.27 128.57 54592.82 88888.00 2015-09-16 05:45:48.125 259 12566.25 128.57 54592.80 88888.00 2015-09-16 05:45:48.250 259 12566.23 128.57 54592.78 88888.00 2015-09-16 05:45:48.375 259 12566.27 128.57 54592.78 88888.00 2015-09-16 05:45:48.500 259 12566.23 128.60 54592.80 88888.00 2015-09-16 05:45:48.625 259 12566.20 128.62 54592.80 88888.00 2015-09-16 05:45:48.750 259 12566.15 128.65 54592.78 88888.00 2015-09-16 05:45:48.875 259 12566.15 128.65 54592.78 88888.00 2015-09-16 05:45:49.000 259 12566.17 128.70 54592.78 88888.00 2015-09-16 05:45:49.125 259 12566.17 128.72 54592.78 88888.00 2015-09-16 05:45:49.250 259 12566.12 128.70 54592.78 88888.00 2015-09-16 05:45:49.375 259 12566.20 128.72 54592.75 88888.00 2015-09-16 05:45:49.500 259 12566.20 128.75 54592.75 88888.00 2015-09-16 05:45:49.625 259 12566.15 128.75 54592.75 88888.00 2015-09-16 05:45:49.750 259 12566.12 128.72 54592.72 88888.00 2015-09-16 05:45:49.875 259 12566.12 128.75 54592.75 88888.00 2015-09-16 05:45:50.000 259 12566.15 128.78 54592.72 88888.00 2015-09-16 05:45:50.125 259 12566.15 128.72 54592.75 88888.00 2015-09-16 05:45:50.250 259 12566.10 128.72 54592.75 88888.00 2015-09-16 05:45:50.375 259 12566.10 128.75 54592.72 88888.00 2015-09-16 05:45:50.500 259 12566.08 128.80 54592.72 88888.00 2015-09-16 05:45:50.625 259 12566.05 128.82 54592.70 88888.00 2015-09-16 05:45:50.750 259 12566.08 128.80 54592.72 88888.00 2015-09-16 05:45:50.875 259 12566.15 128.80 54592.72 88888.00 2015-09-16 05:45:51.000 259 12566.12 128.80 54592.70 88888.00 2015-09-16 05:45:51.125 259 12566.12 128.80 54592.70 88888.00 2015-09-16 05:45:51.250 259 12566.08 128.82 54592.70 88888.00 2015-09-16 05:45:51.375 259 12566.08 128.82 54592.70 88888.00 2015-09-16 05:45:51.500 259 12566.08 128.82 54592.72 88888.00 2015-09-16 05:45:51.625 259 12566.05 128.85 54592.72 88888.00 2015-09-16 05:45:51.750 259 12566.08 128.82 54592.68 88888.00 2015-09-16 05:45:51.875 259 12566.08 128.82 54592.70 88888.00 2015-09-16 05:45:52.000 259 12566.10 128.85 54592.70 88888.00 2015-09-16 05:45:52.125 259 12566.02 128.85 54592.68 88888.00 2015-09-16 05:45:52.250 259 12566.05 128.85 54592.70 88888.00 2015-09-16 05:45:52.375 259 12566.08 128.88 54592.68 88888.00 2015-09-16 05:45:52.500 259 12566.08 128.93 54592.68 88888.00 2015-09-16 05:45:52.625 259 12566.08 128.90 54592.68 88888.00 2015-09-16 05:45:52.750 259 12566.12 128.93 54592.65 88888.00 2015-09-16 05:45:52.875 259 12566.10 128.90 54592.68 88888.00 2015-09-16 05:45:53.000 259 12566.08 128.93 54592.65 88888.00 2015-09-16 05:45:53.125 259 12566.02 128.93 54592.68 88888.00 2015-09-16 05:45:53.250 259 12565.98 128.95 54592.68 88888.00 2015-09-16 05:45:53.375 259 12566.00 128.95 54592.68 88888.00 2015-09-16 05:45:53.500 259 12565.98 128.97 54592.65 88888.00 2015-09-16 05:45:53.625 259 12566.02 128.97 54592.65 88888.00 2015-09-16 05:45:53.750 259 12566.00 128.97 54592.68 88888.00 2015-09-16 05:45:53.875 259 12565.98 128.95 54592.68 88888.00 2015-09-16 05:45:54.000 259 12565.98 128.95 54592.62 88888.00 2015-09-16 05:45:54.125 259 12565.98 129.03 54592.65 88888.00 2015-09-16 05:45:54.250 259 12565.98 129.00 54592.68 88888.00 2015-09-16 05:45:54.375 259 12566.00 129.00 54592.65 88888.00 2015-09-16 05:45:54.500 259 12565.95 128.95 54592.65 88888.00 2015-09-16 05:45:54.625 259 12565.92 128.97 54592.65 88888.00 2015-09-16 05:45:54.750 259 12565.88 129.03 54592.65 88888.00 2015-09-16 05:45:54.875 259 12565.90 129.07 54592.65 88888.00 2015-09-16 05:45:55.000 259 12565.95 129.07 54592.62 88888.00 2015-09-16 05:45:55.125 259 12565.92 129.07 54592.65 88888.00 2015-09-16 05:45:55.250 259 12565.88 129.07 54592.62 88888.00 2015-09-16 05:45:55.375 259 12565.92 129.10 54592.62 88888.00 2015-09-16 05:45:55.500 259 12565.95 129.10 54592.62 88888.00 2015-09-16 05:45:55.625 259 12565.95 129.10 54592.62 88888.00 2015-09-16 05:45:55.750 259 12565.92 129.10 54592.60 88888.00 2015-09-16 05:45:55.875 259 12565.88 129.12 54592.60 88888.00 2015-09-16 05:45:56.000 259 12565.88 129.10 54592.60 88888.00 2015-09-16 05:45:56.125 259 12565.92 129.10 54592.57 88888.00 2015-09-16 05:45:56.250 259 12565.95 129.15 54592.57 88888.00 2015-09-16 05:45:56.375 259 12565.98 129.12 54592.57 88888.00 2015-09-16 05:45:56.500 259 12565.92 129.12 54592.57 88888.00 2015-09-16 05:45:56.625 259 12565.88 129.15 54592.57 88888.00 2015-09-16 05:45:56.750 259 12565.90 129.20 54592.60 88888.00 2015-09-16 05:45:56.875 259 12565.90 129.18 54592.57 88888.00 2015-09-16 05:45:57.000 259 12565.85 129.18 54592.57 88888.00 2015-09-16 05:45:57.125 259 12565.80 129.20 54592.55 88888.00 2015-09-16 05:45:57.250 259 12565.77 129.18 54592.57 88888.00 2015-09-16 05:45:57.375 259 12565.85 129.20 54592.57 88888.00 2015-09-16 05:45:57.500 259 12565.92 129.25 54592.55 88888.00 2015-09-16 05:45:57.625 259 12565.92 129.20 54592.53 88888.00 2015-09-16 05:45:57.750 259 12565.95 129.25 54592.55 88888.00 2015-09-16 05:45:57.875 259 12565.90 129.30 54592.53 88888.00 2015-09-16 05:45:58.000 259 12565.88 129.30 54592.50 88888.00 2015-09-16 05:45:58.125 259 12565.85 129.28 54592.55 88888.00 2015-09-16 05:45:58.250 259 12565.83 129.28 54592.55 88888.00 2015-09-16 05:45:58.375 259 12565.83 129.32 54592.53 88888.00 2015-09-16 05:45:58.500 259 12565.80 129.30 54592.55 88888.00 2015-09-16 05:45:58.625 259 12565.85 129.32 54592.53 88888.00 2015-09-16 05:45:58.750 259 12565.90 129.30 54592.55 88888.00 2015-09-16 05:45:58.875 259 12565.85 129.35 54592.53 88888.00 2015-09-16 05:45:59.000 259 12565.85 129.38 54592.53 88888.00 2015-09-16 05:45:59.125 259 12565.85 129.18 54592.53 88888.00 2015-09-16 05:45:59.250 259 12565.88 128.95 54592.53 88888.00 2015-09-16 05:45:59.375 259 12565.83 129.32 54592.53 88888.00 2015-09-16 05:45:59.500 259 12565.75 129.12 54592.53 88888.00 2015-09-16 05:45:59.625 259 12565.75 128.72 54592.53 88888.00 2015-09-16 05:45:59.750 259 12565.75 129.05 54592.53 88888.00 2015-09-16 05:45:59.875 259 12565.77 129.47 54592.53 88888.00 2015-09-16 05:46:00.000 259 12565.77 129.50 54592.47 88888.00 2015-09-16 05:46:00.125 259 12565.77 129.45 54592.47 88888.00 2015-09-16 05:46:00.250 259 12565.67 129.45 54592.47 88888.00 2015-09-16 05:46:00.375 259 12565.73 129.50 54592.47 88888.00 2015-09-16 05:46:00.500 259 12565.77 129.50 54592.45 88888.00 2015-09-16 05:46:00.625 259 12565.83 129.50 54592.47 88888.00 2015-09-16 05:46:00.750 259 12565.85 129.53 54592.47 88888.00 2015-09-16 05:46:00.875 259 12565.90 129.55 54592.47 88888.00 2015-09-16 05:46:01.000 259 12565.92 129.47 54592.47 88888.00 2015-09-16 05:46:01.125 259 12565.90 129.40 54592.47 88888.00 2015-09-16 05:46:01.250 259 12565.83 129.43 54592.47 88888.00 2015-09-16 05:46:01.375 259 12565.85 129.47 54592.45 88888.00 2015-09-16 05:46:01.500 259 12565.83 129.47 54592.45 88888.00 2015-09-16 05:46:01.625 259 12565.77 129.45 54592.45 88888.00 2015-09-16 05:46:01.750 259 12565.83 129.45 54592.43 88888.00 2015-09-16 05:46:01.875 259 12565.85 129.45 54592.43 88888.00 2015-09-16 05:46:02.000 259 12565.80 129.45 54592.45 88888.00 2015-09-16 05:46:02.125 259 12565.80 129.47 54592.47 88888.00 2015-09-16 05:46:02.250 259 12565.80 129.43 54592.45 88888.00 2015-09-16 05:46:02.375 259 12565.83 129.43 54592.45 88888.00 2015-09-16 05:46:02.500 259 12565.83 129.38 54592.43 88888.00 2015-09-16 05:46:02.625 259 12565.77 129.40 54592.43 88888.00 2015-09-16 05:46:02.750 259 12565.83 129.43 54592.43 88888.00 2015-09-16 05:46:02.875 259 12565.85 129.47 54592.43 88888.00 2015-09-16 05:46:03.000 259 12565.77 129.45 54592.40 88888.00 2015-09-16 05:46:03.125 259 12565.75 129.43 54592.40 88888.00 2015-09-16 05:46:03.250 259 12565.73 129.40 54592.40 88888.00 2015-09-16 05:46:03.375 259 12565.75 129.45 54592.40 88888.00 2015-09-16 05:46:03.500 259 12565.77 129.53 54592.40 88888.00 2015-09-16 05:46:03.625 259 12565.80 129.53 54592.40 88888.00 2015-09-16 05:46:03.750 259 12565.80 129.50 54592.38 88888.00 2015-09-16 05:46:03.875 259 12565.80 129.50 54592.38 88888.00 2015-09-16 05:46:04.000 259 12565.75 129.50 54592.35 88888.00 2015-09-16 05:46:04.125 259 12565.75 129.50 54592.35 88888.00 2015-09-16 05:46:04.250 259 12565.77 129.53 54592.38 88888.00 2015-09-16 05:46:04.375 259 12565.85 129.57 54592.38 88888.00 2015-09-16 05:46:04.500 259 12565.83 129.55 54592.35 88888.00 2015-09-16 05:46:04.625 259 12565.80 129.60 54592.38 88888.00 2015-09-16 05:46:04.750 259 12565.83 129.60 54592.38 88888.00 2015-09-16 05:46:04.875 259 12565.85 129.57 54592.38 88888.00 2015-09-16 05:46:05.000 259 12565.83 129.55 54592.32 88888.00 2015-09-16 05:46:05.125 259 12565.83 129.62 54592.32 88888.00 2015-09-16 05:46:05.250 259 12565.85 129.65 54592.35 88888.00 2015-09-16 05:46:05.375 259 12565.95 129.70 54592.35 88888.00 2015-09-16 05:46:05.500 259 12565.90 129.72 54592.35 88888.00 2015-09-16 05:46:05.625 259 12565.92 129.75 54592.32 88888.00 2015-09-16 05:46:05.750 259 12565.92 129.70 54592.32 88888.00 2015-09-16 05:46:05.875 259 12565.88 129.65 54592.32 88888.00 2015-09-16 05:46:06.000 259 12565.80 129.65 54592.35 88888.00 2015-09-16 05:46:06.125 259 12565.83 129.70 54592.35 88888.00 2015-09-16 05:46:06.250 259 12565.88 129.75 54592.32 88888.00 2015-09-16 05:46:06.375 259 12565.98 129.78 54592.32 88888.00 2015-09-16 05:46:06.500 259 12565.90 129.72 54592.30 88888.00 2015-09-16 05:46:06.625 259 12565.85 129.78 54592.30 88888.00 2015-09-16 05:46:06.750 259 12565.83 129.75 54592.28 88888.00 2015-09-16 05:46:06.875 259 12565.80 129.72 54592.28 88888.00 2015-09-16 05:46:07.000 259 12565.88 129.75 54592.30 88888.00 2015-09-16 05:46:07.125 259 12565.92 129.78 54592.32 88888.00 2015-09-16 05:46:07.250 259 12565.90 129.72 54592.32 88888.00 2015-09-16 05:46:07.375 259 12565.98 129.72 54592.30 88888.00 2015-09-16 05:46:07.500 259 12565.92 129.72 54592.30 88888.00 2015-09-16 05:46:07.625 259 12565.92 129.72 54592.28 88888.00 2015-09-16 05:46:07.750 259 12565.95 129.75 54592.28 88888.00 2015-09-16 05:46:07.875 259 12565.92 129.75 54592.30 88888.00 2015-09-16 05:46:08.000 259 12565.88 129.75 54592.25 88888.00 2015-09-16 05:46:08.125 259 12565.83 129.70 54592.25 88888.00 2015-09-16 05:46:08.250 259 12565.88 129.72 54592.28 88888.00 2015-09-16 05:46:08.375 259 12565.95 129.75 54592.25 88888.00 2015-09-16 05:46:08.500 259 12565.95 129.78 54592.25 88888.00 2015-09-16 05:46:08.625 259 12565.98 129.78 54592.22 88888.00 2015-09-16 05:46:08.750 259 12565.95 129.78 54592.22 88888.00 2015-09-16 05:46:08.875 259 12565.98 129.75 54592.22 88888.00 2015-09-16 05:46:09.000 259 12565.98 129.78 54592.22 88888.00 2015-09-16 05:46:09.125 259 12565.95 129.80 54592.20 88888.00 2015-09-16 05:46:09.250 259 12565.90 129.85 54592.22 88888.00 2015-09-16 05:46:09.375 259 12565.92 129.88 54592.22 88888.00 2015-09-16 05:46:09.500 259 12565.92 129.82 54592.22 88888.00 2015-09-16 05:46:09.625 259 12565.98 129.85 54592.22 88888.00 2015-09-16 05:46:09.750 259 12566.08 129.82 54592.22 88888.00 2015-09-16 05:46:09.875 259 12566.02 129.85 54592.20 88888.00 2015-09-16 05:46:10.000 259 12565.98 129.90 54592.20 88888.00 2015-09-16 05:46:10.125 259 12565.98 129.88 54592.20 88888.00 2015-09-16 05:46:10.250 259 12565.95 129.88 54592.18 88888.00 2015-09-16 05:46:10.375 259 12565.98 129.90 54592.18 88888.00 2015-09-16 05:46:10.500 259 12565.95 129.90 54592.18 88888.00 2015-09-16 05:46:10.625 259 12565.98 129.85 54592.18 88888.00 2015-09-16 05:46:10.750 259 12565.98 129.88 54592.20 88888.00 2015-09-16 05:46:10.875 259 12565.98 129.90 54592.18 88888.00 2015-09-16 05:46:11.000 259 12566.00 129.88 54592.18 88888.00 2015-09-16 05:46:11.125 259 12565.95 129.95 54592.18 88888.00 2015-09-16 05:46:11.250 259 12565.92 129.95 54592.20 88888.00 2015-09-16 05:46:11.375 259 12565.98 129.97 54592.18 88888.00 2015-09-16 05:46:11.500 259 12565.92 129.95 54592.18 88888.00 2015-09-16 05:46:11.625 259 12565.92 129.93 54592.18 88888.00 2015-09-16 05:46:11.750 259 12565.95 129.88 54592.15 88888.00 2015-09-16 05:46:11.875 259 12565.98 129.93 54592.15 88888.00 2015-09-16 05:46:12.000 259 12565.95 129.95 54592.12 88888.00 2015-09-16 05:46:12.125 259 12565.92 129.93 54592.15 88888.00 2015-09-16 05:46:12.250 259 12565.95 129.93 54592.15 88888.00 2015-09-16 05:46:12.375 259 12566.00 129.93 54592.12 88888.00 2015-09-16 05:46:12.500 259 12566.08 129.93 54592.12 88888.00 2015-09-16 05:46:12.625 259 12566.12 129.97 54592.12 88888.00 2015-09-16 05:46:12.750 259 12566.05 129.97 54592.10 88888.00 2015-09-16 05:46:12.875 259 12565.95 130.00 54592.10 88888.00 2015-09-16 05:46:13.000 259 12565.95 129.97 54592.10 88888.00 2015-09-16 05:46:13.125 259 12565.95 130.00 54592.12 88888.00 2015-09-16 05:46:13.250 259 12565.90 130.00 54592.12 88888.00 2015-09-16 05:46:13.375 259 12565.98 130.00 54592.07 88888.00 2015-09-16 05:46:13.500 259 12565.98 130.00 54592.12 88888.00 2015-09-16 05:46:13.625 259 12565.92 130.00 54592.12 88888.00 2015-09-16 05:46:13.750 259 12565.95 130.03 54592.10 88888.00 2015-09-16 05:46:13.875 259 12566.00 130.05 54592.07 88888.00 2015-09-16 05:46:14.000 259 12566.10 130.07 54592.07 88888.00 2015-09-16 05:46:14.125 259 12566.10 130.10 54592.10 88888.00 2015-09-16 05:46:14.250 259 12566.05 130.07 54592.07 88888.00 2015-09-16 05:46:14.375 259 12566.05 130.05 54592.07 88888.00 2015-09-16 05:46:14.500 259 12566.05 130.03 54592.07 88888.00 2015-09-16 05:46:14.625 259 12566.00 130.03 54592.07 88888.00 2015-09-16 05:46:14.750 259 12565.98 130.05 54592.07 88888.00 2015-09-16 05:46:14.875 259 12566.02 130.10 54592.07 88888.00 2015-09-16 05:46:15.000 259 12566.02 130.12 54592.05 88888.00 2015-09-16 05:46:15.125 259 12566.05 130.12 54592.07 88888.00 2015-09-16 05:46:15.250 259 12565.98 130.07 54592.05 88888.00 2015-09-16 05:46:15.375 259 12565.98 130.10 54592.07 88888.00 2015-09-16 05:46:15.500 259 12565.92 130.12 54592.05 88888.00 2015-09-16 05:46:15.625 259 12565.98 130.15 54592.05 88888.00 2015-09-16 05:46:15.750 259 12566.02 130.18 54592.05 88888.00 2015-09-16 05:46:15.875 259 12566.02 130.20 54592.05 88888.00 2015-09-16 05:46:16.000 259 12566.02 130.18 54592.05 88888.00 2015-09-16 05:46:16.125 259 12566.00 130.15 54592.07 88888.00 2015-09-16 05:46:16.250 259 12565.98 130.15 54592.07 88888.00 2015-09-16 05:46:16.375 259 12566.00 130.18 54592.07 88888.00 2015-09-16 05:46:16.500 259 12566.05 130.18 54592.07 88888.00 2015-09-16 05:46:16.625 259 12566.08 130.12 54592.03 88888.00 2015-09-16 05:46:16.750 259 12566.08 130.10 54592.03 88888.00 2015-09-16 05:46:16.875 259 12566.10 130.10 54592.03 88888.00 2015-09-16 05:46:17.000 259 12566.10 130.15 54592.03 88888.00 2015-09-16 05:46:17.125 259 12566.08 130.15 54592.05 88888.00 2015-09-16 05:46:17.250 259 12566.02 130.15 54592.05 88888.00 2015-09-16 05:46:17.375 259 12566.08 130.15 54592.03 88888.00 2015-09-16 05:46:17.500 259 12566.08 130.18 54592.03 88888.00 2015-09-16 05:46:17.625 259 12566.10 130.18 54592.03 88888.00 2015-09-16 05:46:17.750 259 12566.08 130.20 54592.00 88888.00 2015-09-16 05:46:17.875 259 12566.10 130.20 54592.00 88888.00 2015-09-16 05:46:18.000 259 12566.15 130.18 54592.00 88888.00 2015-09-16 05:46:18.125 259 12566.10 130.20 54592.05 88888.00 2015-09-16 05:46:18.250 259 12566.10 130.20 54592.05 88888.00 2015-09-16 05:46:18.375 259 12566.10 130.20 54592.07 88888.00 2015-09-16 05:46:18.500 259 12566.10 130.18 54592.03 88888.00 2015-09-16 05:46:18.625 259 12566.10 130.15 54592.03 88888.00 2015-09-16 05:46:18.750 259 12566.10 130.20 54592.00 88888.00 2015-09-16 05:46:18.875 259 12566.08 130.22 54592.00 88888.00 2015-09-16 05:46:19.000 259 12566.05 130.22 54592.03 88888.00 2015-09-16 05:46:19.125 259 12566.02 130.18 54592.00 88888.00 2015-09-16 05:46:19.250 259 12566.00 130.20 54592.00 88888.00 2015-09-16 05:46:19.375 259 12566.05 130.22 54592.00 88888.00 2015-09-16 05:46:19.500 259 12565.98 130.25 54592.03 88888.00 2015-09-16 05:46:19.625 259 12566.00 130.28 54592.07 88888.00 2015-09-16 05:46:19.750 259 12566.05 130.25 54592.03 88888.00 2015-09-16 05:46:19.875 259 12566.08 130.30 54592.03 88888.00 2015-09-16 05:46:20.000 259 12566.05 130.32 54592.03 88888.00 2015-09-16 05:46:20.125 259 12566.05 130.32 54592.03 88888.00 2015-09-16 05:46:20.250 259 12566.02 130.28 54591.97 88888.00 2015-09-16 05:46:20.375 259 12566.08 130.32 54591.97 88888.00 2015-09-16 05:46:20.500 259 12566.08 130.38 54591.97 88888.00 2015-09-16 05:46:20.625 259 12566.05 130.38 54591.97 88888.00 2015-09-16 05:46:20.750 259 12566.08 130.35 54592.00 88888.00 2015-09-16 05:46:20.875 259 12566.02 130.30 54591.97 88888.00 2015-09-16 05:46:21.000 259 12565.98 130.30 54591.97 88888.00 2015-09-16 05:46:21.125 259 12566.05 130.30 54591.97 88888.00 2015-09-16 05:46:21.250 259 12566.10 130.18 54591.95 88888.00 2015-09-16 05:46:21.375 259 12566.10 129.85 54591.95 88888.00 2015-09-16 05:46:21.500 259 12566.05 129.62 54591.95 88888.00 2015-09-16 05:46:21.625 259 12566.02 129.70 54591.95 88888.00 2015-09-16 05:46:21.750 259 12566.05 130.15 54591.97 88888.00 2015-09-16 05:46:21.875 259 12566.08 130.38 54591.95 88888.00 2015-09-16 05:46:22.000 259 12566.08 130.43 54591.95 88888.00 2015-09-16 05:46:22.125 259 12566.10 130.45 54591.95 88888.00 2015-09-16 05:46:22.250 259 12566.08 130.50 54591.95 88888.00 2015-09-16 05:46:22.375 259 12566.10 130.53 54591.93 88888.00 2015-09-16 05:46:22.500 259 12566.08 130.47 54591.93 88888.00 2015-09-16 05:46:22.625 259 12566.10 130.43 54591.95 88888.00 2015-09-16 05:46:22.750 259 12566.10 130.45 54591.95 88888.00 2015-09-16 05:46:22.875 259 12566.08 130.43 54591.93 88888.00 2015-09-16 05:46:23.000 259 12566.08 130.43 54591.93 88888.00 2015-09-16 05:46:23.125 259 12566.08 130.43 54591.95 88888.00 2015-09-16 05:46:23.250 259 12566.02 130.43 54591.95 88888.00 2015-09-16 05:46:23.375 259 12565.98 130.47 54591.95 88888.00 2015-09-16 05:46:23.500 259 12565.98 130.53 54591.97 88888.00 2015-09-16 05:46:23.625 259 12566.00 130.53 54591.95 88888.00 2015-09-16 05:46:23.750 259 12566.00 130.53 54591.93 88888.00 2015-09-16 05:46:23.875 259 12566.00 130.53 54591.93 88888.00 2015-09-16 05:46:24.000 259 12566.05 130.47 54591.90 88888.00 2015-09-16 05:46:24.125 259 12566.05 130.50 54591.93 88888.00 2015-09-16 05:46:24.250 259 12566.00 130.45 54591.93 88888.00 2015-09-16 05:46:24.375 259 12566.05 130.45 54591.90 88888.00 2015-09-16 05:46:24.500 259 12566.10 130.45 54591.90 88888.00 2015-09-16 05:46:24.625 259 12566.12 130.45 54591.93 88888.00 2015-09-16 05:46:24.750 259 12566.15 130.47 54591.93 88888.00 2015-09-16 05:46:24.875 259 12566.15 130.45 54591.90 88888.00 2015-09-16 05:46:25.000 259 12566.10 130.20 54591.88 88888.00 2015-09-16 05:46:25.125 259 12566.08 130.28 54591.88 88888.00 2015-09-16 05:46:25.250 259 12566.02 130.47 54591.90 88888.00 2015-09-16 05:46:25.375 259 12566.12 130.55 54591.88 88888.00 2015-09-16 05:46:25.500 259 12566.12 130.57 54591.88 88888.00 2015-09-16 05:46:25.625 259 12566.15 130.57 54591.85 88888.00 2015-09-16 05:46:25.750 259 12566.12 130.55 54591.85 88888.00 2015-09-16 05:46:25.875 259 12566.10 130.57 54591.85 88888.00 2015-09-16 05:46:26.000 259 12566.08 130.60 54591.82 88888.00 2015-09-16 05:46:26.125 259 12566.05 130.60 54591.85 88888.00 2015-09-16 05:46:26.250 259 12566.00 130.53 54591.85 88888.00 2015-09-16 05:46:26.375 259 12566.00 130.50 54591.82 88888.00 2015-09-16 05:46:26.500 259 12565.92 130.50 54591.85 88888.00 2015-09-16 05:46:26.625 259 12566.00 130.50 54591.82 88888.00 2015-09-16 05:46:26.750 259 12566.00 130.50 54591.85 88888.00 2015-09-16 05:46:26.875 259 12566.08 130.50 54591.82 88888.00 2015-09-16 05:46:27.000 259 12566.08 130.47 54591.80 88888.00 2015-09-16 05:46:27.125 259 12566.08 130.50 54591.80 88888.00 2015-09-16 05:46:27.250 259 12566.00 130.50 54591.80 88888.00 2015-09-16 05:46:27.375 259 12566.02 130.57 54591.82 88888.00 2015-09-16 05:46:27.500 259 12566.12 130.55 54591.82 88888.00 2015-09-16 05:46:27.625 259 12566.10 130.50 54591.80 88888.00 2015-09-16 05:46:27.750 259 12566.12 130.53 54591.80 88888.00 2015-09-16 05:46:27.875 259 12566.10 130.60 54591.82 88888.00 2015-09-16 05:46:28.000 259 12566.15 130.62 54591.78 88888.00 2015-09-16 05:46:28.125 259 12566.17 130.60 54591.78 88888.00 2015-09-16 05:46:28.250 259 12566.08 130.55 54591.80 88888.00 2015-09-16 05:46:28.375 259 12566.10 130.57 54591.80 88888.00 2015-09-16 05:46:28.500 259 12566.10 130.55 54591.75 88888.00 2015-09-16 05:46:28.625 259 12566.15 130.55 54591.75 88888.00 2015-09-16 05:46:28.750 259 12566.15 130.55 54591.78 88888.00 2015-09-16 05:46:28.875 259 12566.20 130.55 54591.78 88888.00 2015-09-16 05:46:29.000 259 12566.17 130.60 54591.78 88888.00 2015-09-16 05:46:29.125 259 12566.20 130.68 54591.78 88888.00 2015-09-16 05:46:29.250 259 12566.15 130.65 54591.78 88888.00 2015-09-16 05:46:29.375 259 12566.12 130.60 54591.75 88888.00 2015-09-16 05:46:29.500 259 12566.12 130.53 54591.72 88888.00 2015-09-16 05:46:29.625 259 12566.10 130.47 54591.75 88888.00 2015-09-16 05:46:29.750 259 12566.12 130.55 54591.78 88888.00 2015-09-16 05:46:29.875 259 12566.17 130.60 54591.78 88888.00 2015-09-16 05:46:30.000 259 12566.15 130.57 54591.75 88888.00 2015-09-16 05:46:30.125 259 12566.10 130.57 54591.75 88888.00 2015-09-16 05:46:30.250 259 12566.10 130.57 54591.75 88888.00 2015-09-16 05:46:30.375 259 12566.12 130.60 54591.72 88888.00 2015-09-16 05:46:30.500 259 12566.10 130.60 54591.72 88888.00 2015-09-16 05:46:30.625 259 12566.08 130.57 54591.72 88888.00 2015-09-16 05:46:30.750 259 12566.10 130.62 54591.72 88888.00 2015-09-16 05:46:30.875 259 12566.15 130.62 54591.70 88888.00 2015-09-16 05:46:31.000 259 12566.17 130.62 54591.70 88888.00 2015-09-16 05:46:31.125 259 12566.12 130.65 54591.70 88888.00 2015-09-16 05:46:31.250 259 12566.05 130.62 54591.72 88888.00 2015-09-16 05:46:31.375 259 12566.10 130.68 54591.72 88888.00 2015-09-16 05:46:31.500 259 12566.12 130.68 54591.72 88888.00 2015-09-16 05:46:31.625 259 12566.20 130.65 54591.70 88888.00 2015-09-16 05:46:31.750 259 12566.17 130.68 54591.70 88888.00 2015-09-16 05:46:31.875 259 12566.08 130.68 54591.72 88888.00 2015-09-16 05:46:32.000 259 12566.10 130.68 54591.70 88888.00 2015-09-16 05:46:32.125 259 12566.15 130.75 54591.72 88888.00 2015-09-16 05:46:32.250 259 12566.15 130.72 54591.70 88888.00 2015-09-16 05:46:32.375 259 12566.17 130.70 54591.65 88888.00 2015-09-16 05:46:32.500 259 12566.12 130.70 54591.68 88888.00 2015-09-16 05:46:32.625 259 12566.20 130.70 54591.68 88888.00 2015-09-16 05:46:32.750 259 12566.17 130.70 54591.68 88888.00 2015-09-16 05:46:32.875 259 12566.12 130.70 54591.65 88888.00 2015-09-16 05:46:33.000 259 12566.15 130.70 54591.70 88888.00 2015-09-16 05:46:33.125 259 12566.15 130.75 54591.70 88888.00 2015-09-16 05:46:33.250 259 12566.10 130.78 54591.62 88888.00 2015-09-16 05:46:33.375 259 12566.17 130.80 54591.65 88888.00 2015-09-16 05:46:33.500 259 12566.17 130.82 54591.65 88888.00 2015-09-16 05:46:33.625 259 12566.20 130.85 54591.65 88888.00 2015-09-16 05:46:33.750 259 12566.27 130.82 54591.65 88888.00 2015-09-16 05:46:33.875 259 12566.30 130.80 54591.65 88888.00 2015-09-16 05:46:34.000 259 12566.27 130.78 54591.62 88888.00 2015-09-16 05:46:34.125 259 12566.23 130.80 54591.62 88888.00 2015-09-16 05:46:34.250 259 12566.23 130.82 54591.60 88888.00 2015-09-16 05:46:34.375 259 12566.33 130.85 54591.62 88888.00 2015-09-16 05:46:34.500 259 12566.25 130.85 54591.62 88888.00 2015-09-16 05:46:34.625 259 12566.17 130.82 54591.62 88888.00 2015-09-16 05:46:34.750 259 12566.12 130.80 54591.60 88888.00 2015-09-16 05:46:34.875 259 12566.05 130.82 54591.60 88888.00 2015-09-16 05:46:35.000 259 12566.02 130.82 54591.60 88888.00 2015-09-16 05:46:35.125 259 12566.15 130.80 54591.62 88888.00 2015-09-16 05:46:35.250 259 12566.23 130.80 54591.60 88888.00 2015-09-16 05:46:35.375 259 12566.25 130.82 54591.60 88888.00 2015-09-16 05:46:35.500 259 12566.25 130.80 54591.62 88888.00 2015-09-16 05:46:35.625 259 12566.27 130.80 54591.60 88888.00 2015-09-16 05:46:35.750 259 12566.25 130.82 54591.60 88888.00 2015-09-16 05:46:35.875 259 12566.27 130.85 54591.60 88888.00 2015-09-16 05:46:36.000 259 12566.27 130.85 54591.60 88888.00 2015-09-16 05:46:36.125 259 12566.25 130.88 54591.60 88888.00 2015-09-16 05:46:36.250 259 12566.20 130.82 54591.62 88888.00 2015-09-16 05:46:36.375 259 12566.20 130.80 54591.57 88888.00 2015-09-16 05:46:36.500 259 12566.15 130.85 54591.60 88888.00 2015-09-16 05:46:36.625 259 12566.12 130.82 54591.60 88888.00 2015-09-16 05:46:36.750 259 12566.10 130.80 54591.60 88888.00 2015-09-16 05:46:36.875 259 12566.15 130.80 54591.57 88888.00 2015-09-16 05:46:37.000 259 12566.12 130.80 54591.55 88888.00 2015-09-16 05:46:37.125 259 12566.17 130.80 54591.57 88888.00 2015-09-16 05:46:37.250 259 12566.15 130.80 54591.57 88888.00 2015-09-16 05:46:37.375 259 12566.25 130.85 54591.60 88888.00 2015-09-16 05:46:37.500 259 12566.25 130.88 54591.60 88888.00 2015-09-16 05:46:37.625 259 12566.17 130.88 54591.57 88888.00 2015-09-16 05:46:37.750 259 12566.17 130.88 54591.57 88888.00 2015-09-16 05:46:37.875 259 12566.12 130.88 54591.57 88888.00 2015-09-16 05:46:38.000 259 12566.12 130.90 54591.57 88888.00 2015-09-16 05:46:38.125 259 12566.15 130.93 54591.57 88888.00 2015-09-16 05:46:38.250 259 12566.12 130.93 54591.57 88888.00 2015-09-16 05:46:38.375 259 12566.15 130.93 54591.55 88888.00 2015-09-16 05:46:38.500 259 12566.17 130.93 54591.55 88888.00 2015-09-16 05:46:38.625 259 12566.15 130.95 54591.55 88888.00 2015-09-16 05:46:38.750 259 12566.17 130.97 54591.57 88888.00 2015-09-16 05:46:38.875 259 12566.15 131.00 54591.57 88888.00 2015-09-16 05:46:39.000 259 12566.10 131.00 54591.55 88888.00 2015-09-16 05:46:39.125 259 12566.12 130.97 54591.57 88888.00 2015-09-16 05:46:39.250 259 12566.05 131.00 54591.57 88888.00 2015-09-16 05:46:39.375 259 12566.12 131.03 54591.55 88888.00 2015-09-16 05:46:39.500 259 12566.17 130.97 54591.57 88888.00 2015-09-16 05:46:39.625 259 12566.15 130.95 54591.55 88888.00 2015-09-16 05:46:39.750 259 12566.08 130.95 54591.55 88888.00 2015-09-16 05:46:39.875 259 12566.05 130.97 54591.55 88888.00 2015-09-16 05:46:40.000 259 12566.02 131.03 54591.53 88888.00 2015-09-16 05:46:40.125 259 12566.05 131.03 54591.53 88888.00 2015-09-16 05:46:40.250 259 12566.05 130.97 54591.53 88888.00 2015-09-16 05:46:40.375 259 12566.12 131.00 54591.53 88888.00 2015-09-16 05:46:40.500 259 12566.10 131.03 54591.55 88888.00 2015-09-16 05:46:40.625 259 12566.12 131.03 54591.53 88888.00 2015-09-16 05:46:40.750 259 12566.15 131.00 54591.50 88888.00 2015-09-16 05:46:40.875 259 12566.15 131.03 54591.53 88888.00 2015-09-16 05:46:41.000 259 12566.15 131.03 54591.50 88888.00 2015-09-16 05:46:41.125 259 12566.12 131.03 54591.50 88888.00 2015-09-16 05:46:41.250 259 12566.05 130.97 54591.50 88888.00 2015-09-16 05:46:41.375 259 12566.05 131.03 54591.50 88888.00 2015-09-16 05:46:41.500 259 12566.08 131.03 54591.53 88888.00 2015-09-16 05:46:41.625 259 12566.17 131.03 54591.50 88888.00 2015-09-16 05:46:41.750 259 12566.23 131.05 54591.47 88888.00 2015-09-16 05:46:41.875 259 12566.23 131.07 54591.50 88888.00 2015-09-16 05:46:42.000 259 12566.15 131.10 54591.50 88888.00 2015-09-16 05:46:42.125 259 12566.15 131.07 54591.50 88888.00 2015-09-16 05:46:42.250 259 12566.17 131.05 54591.53 88888.00 2015-09-16 05:46:42.375 259 12566.20 131.07 54591.50 88888.00 2015-09-16 05:46:42.500 259 12566.15 131.10 54591.50 88888.00 2015-09-16 05:46:42.625 259 12566.17 131.12 54591.50 88888.00 2015-09-16 05:46:42.750 259 12566.17 131.15 54591.50 88888.00 2015-09-16 05:46:42.875 259 12566.17 131.12 54591.47 88888.00 2015-09-16 05:46:43.000 259 12566.23 131.12 54591.47 88888.00 2015-09-16 05:46:43.125 259 12566.23 131.15 54591.50 88888.00 2015-09-16 05:46:43.250 259 12566.15 131.12 54591.47 88888.00 2015-09-16 05:46:43.375 259 12566.23 131.15 54591.45 88888.00 2015-09-16 05:46:43.500 259 12566.25 131.15 54591.45 88888.00 2015-09-16 05:46:43.625 259 12566.23 131.18 54591.43 88888.00 2015-09-16 05:46:43.750 259 12566.10 131.18 54591.45 88888.00 2015-09-16 05:46:43.875 259 12566.12 131.18 54591.43 88888.00 2015-09-16 05:46:44.000 259 12566.12 131.15 54591.45 88888.00 2015-09-16 05:46:44.125 259 12566.12 131.15 54591.47 88888.00 2015-09-16 05:46:44.250 259 12566.08 131.18 54591.47 88888.00 2015-09-16 05:46:44.375 259 12566.12 131.18 54591.47 88888.00 2015-09-16 05:46:44.500 259 12566.17 131.18 54591.47 88888.00 2015-09-16 05:46:44.625 259 12566.15 131.20 54591.45 88888.00 2015-09-16 05:46:44.750 259 12566.12 131.20 54591.47 88888.00 2015-09-16 05:46:44.875 259 12566.20 131.20 54591.45 88888.00 2015-09-16 05:46:45.000 259 12566.23 131.20 54591.43 88888.00 2015-09-16 05:46:45.125 259 12566.25 131.18 54591.43 88888.00 2015-09-16 05:46:45.250 259 12566.25 131.20 54591.47 88888.00 2015-09-16 05:46:45.375 259 12566.33 131.22 54591.50 88888.00 2015-09-16 05:46:45.500 259 12566.33 131.22 54591.45 88888.00 2015-09-16 05:46:45.625 259 12566.33 131.18 54591.43 88888.00 2015-09-16 05:46:45.750 259 12566.30 131.18 54591.43 88888.00 2015-09-16 05:46:45.875 259 12566.23 131.18 54591.43 88888.00 2015-09-16 05:46:46.000 259 12566.23 131.18 54591.43 88888.00 2015-09-16 05:46:46.125 259 12566.20 131.18 54591.43 88888.00 2015-09-16 05:46:46.250 259 12566.12 131.15 54591.40 88888.00 2015-09-16 05:46:46.375 259 12566.17 131.20 54591.38 88888.00 2015-09-16 05:46:46.500 259 12566.20 131.22 54591.40 88888.00 2015-09-16 05:46:46.625 259 12566.27 131.20 54591.43 88888.00 2015-09-16 05:46:46.750 259 12566.27 131.18 54591.40 88888.00 2015-09-16 05:46:46.875 259 12566.30 131.18 54591.40 88888.00 2015-09-16 05:46:47.000 259 12566.27 131.15 54591.40 88888.00 2015-09-16 05:46:47.125 259 12566.30 130.80 54591.38 88888.00 2015-09-16 05:46:47.250 259 12566.23 130.53 54591.40 88888.00 2015-09-16 05:46:47.375 259 12566.23 130.88 54591.43 88888.00 2015-09-16 05:46:47.500 259 12566.20 131.22 54591.40 88888.00 2015-09-16 05:46:47.625 259 12566.27 131.28 54591.40 88888.00 2015-09-16 05:46:47.750 259 12566.27 131.25 54591.38 88888.00 2015-09-16 05:46:47.875 259 12566.27 131.28 54591.43 88888.00 2015-09-16 05:46:48.000 259 12566.25 131.25 54591.38 88888.00 2015-09-16 05:46:48.125 259 12566.30 131.22 54591.38 88888.00 2015-09-16 05:46:48.250 259 12566.35 131.22 54591.40 88888.00 2015-09-16 05:46:48.375 259 12566.38 131.25 54591.40 88888.00 2015-09-16 05:46:48.500 259 12566.30 131.25 54591.38 88888.00 2015-09-16 05:46:48.625 259 12566.33 131.25 54591.40 88888.00 2015-09-16 05:46:48.750 259 12566.38 131.25 54591.40 88888.00 2015-09-16 05:46:48.875 259 12566.38 131.25 54591.40 88888.00 2015-09-16 05:46:49.000 259 12566.30 131.28 54591.38 88888.00 2015-09-16 05:46:49.125 259 12566.33 131.25 54591.40 88888.00 2015-09-16 05:46:49.250 259 12566.30 131.25 54591.43 88888.00 2015-09-16 05:46:49.375 259 12566.33 131.25 54591.38 88888.00 2015-09-16 05:46:49.500 259 12566.30 131.25 54591.38 88888.00 2015-09-16 05:46:49.625 259 12566.33 131.25 54591.38 88888.00 2015-09-16 05:46:49.750 259 12566.33 131.25 54591.40 88888.00 2015-09-16 05:46:49.875 259 12566.35 131.25 54591.40 88888.00 2015-09-16 05:46:50.000 259 12566.35 131.25 54591.38 88888.00 2015-09-16 05:46:50.125 259 12566.33 131.25 54591.38 88888.00 2015-09-16 05:46:50.250 259 12566.33 131.25 54591.38 88888.00 2015-09-16 05:46:50.375 259 12566.38 131.28 54591.38 88888.00 2015-09-16 05:46:50.500 259 12566.40 131.25 54591.35 88888.00 2015-09-16 05:46:50.625 259 12566.38 131.25 54591.38 88888.00 2015-09-16 05:46:50.750 259 12566.27 131.25 54591.35 88888.00 2015-09-16 05:46:50.875 259 12566.27 131.28 54591.35 88888.00 2015-09-16 05:46:51.000 259 12566.33 131.25 54591.35 88888.00 2015-09-16 05:46:51.125 259 12566.35 131.28 54591.35 88888.00 2015-09-16 05:46:51.250 259 12566.38 131.30 54591.32 88888.00 2015-09-16 05:46:51.375 259 12566.40 131.32 54591.35 88888.00 2015-09-16 05:46:51.500 259 12566.42 131.35 54591.38 88888.00 2015-09-16 05:46:51.625 259 12566.35 131.32 54591.32 88888.00 2015-09-16 05:46:51.750 259 12566.27 131.30 54591.32 88888.00 2015-09-16 05:46:51.875 259 12566.27 131.32 54591.32 88888.00 2015-09-16 05:46:52.000 259 12566.33 131.32 54591.32 88888.00 2015-09-16 05:46:52.125 259 12566.27 131.28 54591.35 88888.00 2015-09-16 05:46:52.250 259 12566.25 131.25 54591.32 88888.00 2015-09-16 05:46:52.375 259 12566.30 131.28 54591.35 88888.00 2015-09-16 05:46:52.500 259 12566.33 131.30 54591.32 88888.00 2015-09-16 05:46:52.625 259 12566.33 131.30 54591.32 88888.00 2015-09-16 05:46:52.750 259 12566.30 131.32 54591.30 88888.00 2015-09-16 05:46:52.875 259 12566.30 131.32 54591.32 88888.00 2015-09-16 05:46:53.000 259 12566.33 131.35 54591.30 88888.00 2015-09-16 05:46:53.125 259 12566.33 131.32 54591.32 88888.00 2015-09-16 05:46:53.250 259 12566.23 131.30 54591.32 88888.00 2015-09-16 05:46:53.375 259 12566.25 131.35 54591.30 88888.00 2015-09-16 05:46:53.500 259 12566.17 131.30 54591.32 88888.00 2015-09-16 05:46:53.625 259 12566.23 131.30 54591.32 88888.00 2015-09-16 05:46:53.750 259 12566.23 131.30 54591.30 88888.00 2015-09-16 05:46:53.875 259 12566.25 131.32 54591.30 88888.00 2015-09-16 05:46:54.000 259 12566.27 131.35 54591.30 88888.00 2015-09-16 05:46:54.125 259 12566.27 131.35 54591.32 88888.00 2015-09-16 05:46:54.250 259 12566.23 131.32 54591.30 88888.00 2015-09-16 05:46:54.375 259 12566.23 131.30 54591.32 88888.00 2015-09-16 05:46:54.500 259 12566.20 131.32 54591.30 88888.00 2015-09-16 05:46:54.625 259 12566.25 131.38 54591.30 88888.00 2015-09-16 05:46:54.750 259 12566.33 131.38 54591.30 88888.00 2015-09-16 05:46:54.875 259 12566.30 131.35 54591.30 88888.00 2015-09-16 05:46:55.000 259 12566.25 131.35 54591.30 88888.00 2015-09-16 05:46:55.125 259 12566.17 131.38 54591.30 88888.00 2015-09-16 05:46:55.250 259 12566.15 131.30 54591.30 88888.00 2015-09-16 05:46:55.375 259 12566.20 131.32 54591.30 88888.00 2015-09-16 05:46:55.500 259 12566.15 131.32 54591.28 88888.00 2015-09-16 05:46:55.625 259 12566.12 131.32 54591.30 88888.00 2015-09-16 05:46:55.750 259 12566.17 131.35 54591.30 88888.00 2015-09-16 05:46:55.875 259 12566.15 131.35 54591.30 88888.00 2015-09-16 05:46:56.000 259 12566.10 131.35 54591.30 88888.00 2015-09-16 05:46:56.125 259 12566.10 131.32 54591.30 88888.00 2015-09-16 05:46:56.250 259 12566.17 131.30 54591.30 88888.00 2015-09-16 05:46:56.375 259 12566.25 131.30 54591.30 88888.00 2015-09-16 05:46:56.500 259 12566.27 131.32 54591.30 88888.00 2015-09-16 05:46:56.625 259 12566.23 131.30 54591.28 88888.00 2015-09-16 05:46:56.750 259 12566.25 131.30 54591.28 88888.00 2015-09-16 05:46:56.875 259 12566.27 131.35 54591.30 88888.00 2015-09-16 05:46:57.000 259 12566.27 131.35 54591.30 88888.00 2015-09-16 05:46:57.125 259 12566.25 131.38 54591.28 88888.00 2015-09-16 05:46:57.250 259 12566.12 131.32 54591.30 88888.00 2015-09-16 05:46:57.375 259 12566.17 131.35 54591.28 88888.00 2015-09-16 05:46:57.500 259 12566.23 131.38 54591.30 88888.00 2015-09-16 05:46:57.625 259 12566.27 131.40 54591.28 88888.00 2015-09-16 05:46:57.750 259 12566.20 131.40 54591.25 88888.00 2015-09-16 05:46:57.875 259 12566.20 131.43 54591.28 88888.00 2015-09-16 05:46:58.000 259 12566.27 131.47 54591.25 88888.00 2015-09-16 05:46:58.125 259 12566.30 131.53 54591.25 88888.00 2015-09-16 05:46:58.250 259 12566.23 131.47 54591.28 88888.00 2015-09-16 05:46:58.375 259 12566.23 131.47 54591.25 88888.00 2015-09-16 05:46:58.500 259 12566.25 131.50 54591.25 88888.00 2015-09-16 05:46:58.625 259 12566.30 131.53 54591.22 88888.00 2015-09-16 05:46:58.750 259 12566.30 131.55 54591.25 88888.00 2015-09-16 05:46:58.875 259 12566.33 131.55 54591.25 88888.00 2015-09-16 05:46:59.000 259 12566.30 131.57 54591.22 88888.00 2015-09-16 05:46:59.125 259 12566.27 131.60 54591.25 88888.00 2015-09-16 05:46:59.250 259 12566.25 131.53 54591.22 88888.00 2015-09-16 05:46:59.375 259 12566.30 131.40 54591.22 88888.00 2015-09-16 05:46:59.500 259 12566.25 131.35 54591.25 88888.00 2015-09-16 05:46:59.625 259 12566.23 131.40 54591.25 88888.00 2015-09-16 05:46:59.750 259 12566.27 131.43 54591.22 88888.00 2015-09-16 05:46:59.875 259 12566.27 131.45 54591.25 88888.00 2015-09-16 05:47:00.000 259 12566.25 131.47 54591.22 88888.00 2015-09-16 05:47:00.125 259 12566.25 131.50 54591.22 88888.00 2015-09-16 05:47:00.250 259 12566.27 131.50 54591.25 88888.00 2015-09-16 05:47:00.375 259 12566.33 131.50 54591.25 88888.00 2015-09-16 05:47:00.500 259 12566.33 131.47 54591.22 88888.00 2015-09-16 05:47:00.625 259 12566.25 131.47 54591.25 88888.00 2015-09-16 05:47:00.750 259 12566.20 131.50 54591.25 88888.00 2015-09-16 05:47:00.875 259 12566.20 131.55 54591.22 88888.00 2015-09-16 05:47:01.000 259 12566.23 131.55 54591.22 88888.00 2015-09-16 05:47:01.125 259 12566.20 131.53 54591.22 88888.00 2015-09-16 05:47:01.250 259 12566.15 131.50 54591.20 88888.00 2015-09-16 05:47:01.375 259 12566.15 131.55 54591.20 88888.00 2015-09-16 05:47:01.500 259 12566.17 131.57 54591.22 88888.00 2015-09-16 05:47:01.625 259 12566.20 131.57 54591.22 88888.00 2015-09-16 05:47:01.750 259 12566.23 131.55 54591.22 88888.00 2015-09-16 05:47:01.875 259 12566.25 131.55 54591.25 88888.00 2015-09-16 05:47:02.000 259 12566.25 131.57 54591.20 88888.00 2015-09-16 05:47:02.125 259 12566.17 131.60 54591.20 88888.00 2015-09-16 05:47:02.250 259 12566.08 131.57 54591.22 88888.00 2015-09-16 05:47:02.375 259 12566.15 131.60 54591.22 88888.00 2015-09-16 05:47:02.500 259 12566.17 131.60 54591.20 88888.00 2015-09-16 05:47:02.625 259 12566.17 131.60 54591.20 88888.00 2015-09-16 05:47:02.750 259 12566.15 131.57 54591.22 88888.00 2015-09-16 05:47:02.875 259 12566.15 131.57 54591.20 88888.00 2015-09-16 05:47:03.000 259 12566.15 131.60 54591.20 88888.00 2015-09-16 05:47:03.125 259 12566.12 131.55 54591.20 88888.00 2015-09-16 05:47:03.250 259 12566.08 131.55 54591.20 88888.00 2015-09-16 05:47:03.375 259 12566.15 131.57 54591.20 88888.00 2015-09-16 05:47:03.500 259 12566.20 131.62 54591.22 88888.00 2015-09-16 05:47:03.625 259 12566.20 131.62 54591.22 88888.00 2015-09-16 05:47:03.750 259 12566.17 131.60 54591.22 88888.00 2015-09-16 05:47:03.875 259 12566.17 131.62 54591.22 88888.00 2015-09-16 05:47:04.000 259 12566.23 131.62 54591.20 88888.00 2015-09-16 05:47:04.125 259 12566.27 131.62 54591.20 88888.00 2015-09-16 05:47:04.250 259 12566.17 131.60 54591.20 88888.00 2015-09-16 05:47:04.375 259 12566.17 131.62 54591.18 88888.00 2015-09-16 05:47:04.500 259 12566.15 131.60 54591.18 88888.00 2015-09-16 05:47:04.625 259 12566.17 131.62 54591.20 88888.00 2015-09-16 05:47:04.750 259 12566.17 131.62 54591.18 88888.00 2015-09-16 05:47:04.875 259 12566.17 131.68 54591.18 88888.00 2015-09-16 05:47:05.000 259 12566.15 131.68 54591.18 88888.00 2015-09-16 05:47:05.125 259 12566.15 131.65 54591.18 88888.00 2015-09-16 05:47:05.250 259 12566.12 131.62 54591.18 88888.00 2015-09-16 05:47:05.375 259 12566.20 131.62 54591.20 88888.00 2015-09-16 05:47:05.500 259 12566.25 131.65 54591.18 88888.00 2015-09-16 05:47:05.625 259 12566.25 131.70 54591.18 88888.00 2015-09-16 05:47:05.750 259 12566.25 131.65 54591.18 88888.00 2015-09-16 05:47:05.875 259 12566.20 131.60 54591.18 88888.00 2015-09-16 05:47:06.000 259 12566.17 131.62 54591.15 88888.00 2015-09-16 05:47:06.125 259 12566.17 131.62 54591.18 88888.00 2015-09-16 05:47:06.250 259 12566.17 131.60 54591.15 88888.00 2015-09-16 05:47:06.375 259 12566.25 131.60 54591.15 88888.00 2015-09-16 05:47:06.500 259 12566.33 131.62 54591.15 88888.00 2015-09-16 05:47:06.625 259 12566.35 131.65 54591.15 88888.00 2015-09-16 05:47:06.750 259 12566.30 131.68 54591.15 88888.00 2015-09-16 05:47:06.875 259 12566.27 131.68 54591.18 88888.00 2015-09-16 05:47:07.000 259 12566.27 131.68 54591.15 88888.00 2015-09-16 05:47:07.125 259 12566.30 131.65 54591.15 88888.00 2015-09-16 05:47:07.250 259 12566.33 131.70 54591.18 88888.00 2015-09-16 05:47:07.375 259 12566.38 131.75 54591.18 88888.00 2015-09-16 05:47:07.500 259 12566.35 131.78 54591.18 88888.00 2015-09-16 05:47:07.625 259 12566.33 131.75 54591.15 88888.00 2015-09-16 05:47:07.750 259 12566.30 131.70 54591.12 88888.00 2015-09-16 05:47:07.875 259 12566.30 131.65 54591.12 88888.00 2015-09-16 05:47:08.000 259 12566.25 131.65 54591.12 88888.00 2015-09-16 05:47:08.125 259 12566.20 131.65 54591.15 88888.00 2015-09-16 05:47:08.250 259 12566.15 131.68 54591.18 88888.00 2015-09-16 05:47:08.375 259 12566.23 131.68 54591.18 88888.00 2015-09-16 05:47:08.500 259 12566.27 131.65 54591.15 88888.00 2015-09-16 05:47:08.625 259 12566.27 131.62 54591.15 88888.00 2015-09-16 05:47:08.750 259 12566.20 131.65 54591.15 88888.00 2015-09-16 05:47:08.875 259 12566.17 131.62 54591.12 88888.00 2015-09-16 05:47:09.000 259 12566.17 131.60 54591.10 88888.00 2015-09-16 05:47:09.125 259 12566.20 131.60 54591.10 88888.00 2015-09-16 05:47:09.250 259 12566.15 131.62 54591.12 88888.00 2015-09-16 05:47:09.375 259 12566.23 131.65 54591.15 88888.00 2015-09-16 05:47:09.500 259 12566.27 131.62 54591.12 88888.00 2015-09-16 05:47:09.625 259 12566.27 131.62 54591.10 88888.00 2015-09-16 05:47:09.750 259 12566.25 131.65 54591.15 88888.00 2015-09-16 05:47:09.875 259 12566.25 131.65 54591.18 88888.00 2015-09-16 05:47:10.000 259 12566.25 131.60 54591.12 88888.00 2015-09-16 05:47:10.125 259 12566.30 131.60 54591.12 88888.00 2015-09-16 05:47:10.250 259 12566.25 131.57 54591.12 88888.00 2015-09-16 05:47:10.375 259 12566.25 131.62 54591.12 88888.00 2015-09-16 05:47:10.500 259 12566.27 131.62 54591.12 88888.00 2015-09-16 05:47:10.625 259 12566.25 131.62 54591.15 88888.00 2015-09-16 05:47:10.750 259 12566.23 131.65 54591.15 88888.00 2015-09-16 05:47:10.875 259 12566.23 131.65 54591.15 88888.00 2015-09-16 05:47:11.000 259 12566.17 131.65 54591.15 88888.00 2015-09-16 05:47:11.125 259 12566.15 131.62 54591.15 88888.00 2015-09-16 05:47:11.250 259 12566.15 131.62 54591.20 88888.00 2015-09-16 05:47:11.375 259 12566.15 131.62 54591.20 88888.00 2015-09-16 05:47:11.500 259 12566.10 131.65 54591.18 88888.00 2015-09-16 05:47:11.625 259 12566.12 131.35 54591.12 88888.00 2015-09-16 05:47:11.750 259 12566.20 131.03 54591.12 88888.00 2015-09-16 05:47:11.875 259 12566.17 130.88 54591.10 88888.00 2015-09-16 05:47:12.000 259 12566.15 131.03 54591.07 88888.00 2015-09-16 05:47:12.125 259 12566.10 131.18 54591.12 88888.00 2015-09-16 05:47:12.250 259 12566.08 131.47 54591.12 88888.00 2015-09-16 05:47:12.375 259 12566.08 131.70 54591.12 88888.00 2015-09-16 05:47:12.500 259 12566.12 131.72 54591.12 88888.00 2015-09-16 05:47:12.625 259 12566.15 131.75 54591.12 88888.00 2015-09-16 05:47:12.750 259 12566.10 131.72 54591.12 88888.00 2015-09-16 05:47:12.875 259 12566.05 131.70 54591.12 88888.00 2015-09-16 05:47:13.000 259 12566.05 131.72 54591.12 88888.00 2015-09-16 05:47:13.125 259 12566.08 131.75 54591.12 88888.00 2015-09-16 05:47:13.250 259 12566.05 131.72 54591.12 88888.00 2015-09-16 05:47:13.375 259 12566.05 131.70 54591.12 88888.00 2015-09-16 05:47:13.500 259 12566.00 131.70 54591.10 88888.00 2015-09-16 05:47:13.625 259 12566.02 131.68 54591.10 88888.00 2015-09-16 05:47:13.750 259 12566.02 131.68 54591.12 88888.00 2015-09-16 05:47:13.875 259 12566.00 131.68 54591.12 88888.00 2015-09-16 05:47:14.000 259 12566.00 131.70 54591.12 88888.00 2015-09-16 05:47:14.125 259 12565.98 131.70 54591.12 88888.00 2015-09-16 05:47:14.250 259 12566.00 131.68 54591.12 88888.00 2015-09-16 05:47:14.375 259 12566.08 131.68 54591.12 88888.00 2015-09-16 05:47:14.500 259 12566.05 131.68 54591.15 88888.00 2015-09-16 05:47:14.625 259 12566.05 131.65 54591.12 88888.00 2015-09-16 05:47:14.750 259 12566.02 131.65 54591.10 88888.00 2015-09-16 05:47:14.875 259 12566.02 131.65 54591.10 88888.00 2015-09-16 05:47:15.000 259 12566.02 131.68 54591.10 88888.00 2015-09-16 05:47:15.125 259 12566.02 131.65 54591.12 88888.00 2015-09-16 05:47:15.250 259 12565.98 131.65 54591.10 88888.00 2015-09-16 05:47:15.375 259 12565.98 131.62 54591.10 88888.00 2015-09-16 05:47:15.500 259 12566.00 131.68 54591.12 88888.00 2015-09-16 05:47:15.625 259 12566.02 131.70 54591.10 88888.00 2015-09-16 05:47:15.750 259 12566.05 131.68 54591.10 88888.00 2015-09-16 05:47:15.875 259 12566.02 131.68 54591.10 88888.00 2015-09-16 05:47:16.000 259 12566.00 131.70 54591.07 88888.00 2015-09-16 05:47:16.125 259 12566.02 131.68 54591.07 88888.00 2015-09-16 05:47:16.250 259 12566.00 131.57 54591.07 88888.00 2015-09-16 05:47:16.375 259 12566.00 131.57 54591.07 88888.00 2015-09-16 05:47:16.500 259 12566.00 131.62 54591.07 88888.00 2015-09-16 05:47:16.625 259 12566.00 131.68 54591.07 88888.00 2015-09-16 05:47:16.750 259 12565.95 131.68 54591.07 88888.00 2015-09-16 05:47:16.875 259 12565.92 131.70 54591.07 88888.00 2015-09-16 05:47:17.000 259 12566.00 131.70 54591.10 88888.00 2015-09-16 05:47:17.125 259 12566.00 131.70 54591.10 88888.00 2015-09-16 05:47:17.250 259 12566.00 131.68 54591.10 88888.00 2015-09-16 05:47:17.375 259 12565.98 131.68 54591.10 88888.00 2015-09-16 05:47:17.500 259 12566.00 131.68 54591.10 88888.00 2015-09-16 05:47:17.625 259 12566.02 131.68 54591.10 88888.00 2015-09-16 05:47:17.750 259 12566.05 131.72 54591.05 88888.00 2015-09-16 05:47:17.875 259 12566.05 131.70 54591.07 88888.00 2015-09-16 05:47:18.000 259 12566.05 131.65 54591.05 88888.00 2015-09-16 05:47:18.125 259 12566.00 131.65 54591.05 88888.00 2015-09-16 05:47:18.250 259 12565.98 131.65 54591.05 88888.00 2015-09-16 05:47:18.375 259 12566.00 131.65 54591.05 88888.00 2015-09-16 05:47:18.500 259 12565.95 131.65 54591.05 88888.00 2015-09-16 05:47:18.625 259 12565.92 131.65 54591.05 88888.00 2015-09-16 05:47:18.750 259 12565.98 131.68 54591.05 88888.00 2015-09-16 05:47:18.875 259 12565.98 131.68 54591.05 88888.00 2015-09-16 05:47:19.000 259 12565.98 131.65 54591.05 88888.00 2015-09-16 05:47:19.125 259 12565.98 131.68 54591.07 88888.00 2015-09-16 05:47:19.250 259 12565.92 131.68 54591.07 88888.00 2015-09-16 05:47:19.375 259 12565.98 131.70 54591.05 88888.00 2015-09-16 05:47:19.500 259 12565.98 131.70 54591.07 88888.00 2015-09-16 05:47:19.625 259 12565.95 131.72 54591.05 88888.00 2015-09-16 05:47:19.750 259 12565.92 131.70 54591.03 88888.00 2015-09-16 05:47:19.875 259 12565.95 131.70 54591.00 88888.00 2015-09-16 05:47:20.000 259 12565.98 131.72 54591.05 88888.00 2015-09-16 05:47:20.125 259 12565.98 131.78 54591.07 88888.00 2015-09-16 05:47:20.250 259 12565.90 131.72 54591.07 88888.00 2015-09-16 05:47:20.375 259 12565.92 131.70 54591.07 88888.00 2015-09-16 05:47:20.500 259 12565.98 131.70 54591.05 88888.00 2015-09-16 05:47:20.625 259 12565.95 131.72 54591.05 88888.00 2015-09-16 05:47:20.750 259 12565.92 131.78 54591.05 88888.00 2015-09-16 05:47:20.875 259 12565.92 131.72 54591.05 88888.00 2015-09-16 05:47:21.000 259 12565.92 131.70 54591.00 88888.00 2015-09-16 05:47:21.125 259 12565.95 131.68 54591.03 88888.00 2015-09-16 05:47:21.250 259 12565.88 131.65 54591.03 88888.00 2015-09-16 05:47:21.375 259 12565.90 131.70 54591.05 88888.00 2015-09-16 05:47:21.500 259 12565.90 131.70 54591.03 88888.00 2015-09-16 05:47:21.625 259 12565.88 131.72 54591.03 88888.00 2015-09-16 05:47:21.750 259 12565.88 131.72 54591.03 88888.00 2015-09-16 05:47:21.875 259 12565.88 131.70 54591.00 88888.00 2015-09-16 05:47:22.000 259 12565.88 131.70 54591.00 88888.00 2015-09-16 05:47:22.125 259 12565.90 131.70 54591.00 88888.00 2015-09-16 05:47:22.250 259 12565.95 131.68 54591.03 88888.00 2015-09-16 05:47:22.375 259 12565.92 131.68 54591.03 88888.00 2015-09-16 05:47:22.500 259 12565.88 131.65 54591.03 88888.00 2015-09-16 05:47:22.625 259 12565.90 131.72 54591.05 88888.00 2015-09-16 05:47:22.750 259 12565.90 131.75 54591.03 88888.00 2015-09-16 05:47:22.875 259 12565.95 131.78 54591.03 88888.00 2015-09-16 05:47:23.000 259 12565.92 131.78 54591.00 88888.00 2015-09-16 05:47:23.125 259 12565.90 131.78 54591.03 88888.00 2015-09-16 05:47:23.250 259 12565.85 131.78 54591.03 88888.00 2015-09-16 05:47:23.375 259 12565.80 131.82 54591.03 88888.00 2015-09-16 05:47:23.500 259 12565.80 131.82 54591.05 88888.00 2015-09-16 05:47:23.625 259 12565.75 131.78 54591.00 88888.00 2015-09-16 05:47:23.750 259 12565.75 131.75 54591.03 88888.00 2015-09-16 05:47:23.875 259 12565.80 131.75 54591.05 88888.00 2015-09-16 05:47:24.000 259 12565.88 131.70 54591.03 88888.00 2015-09-16 05:47:24.125 259 12565.90 131.72 54591.03 88888.00 2015-09-16 05:47:24.250 259 12565.88 131.72 54591.00 88888.00 2015-09-16 05:47:24.375 259 12565.88 131.75 54591.00 88888.00 2015-09-16 05:47:24.500 259 12565.83 131.78 54591.00 88888.00 2015-09-16 05:47:24.625 259 12565.73 131.78 54591.00 88888.00 2015-09-16 05:47:24.750 259 12565.75 131.80 54591.03 88888.00 2015-09-16 05:47:24.875 259 12565.83 131.82 54591.03 88888.00 2015-09-16 05:47:25.000 259 12565.83 131.78 54591.03 88888.00 2015-09-16 05:47:25.125 259 12565.80 131.80 54591.03 88888.00 2015-09-16 05:47:25.250 259 12565.77 131.75 54591.03 88888.00 2015-09-16 05:47:25.375 259 12565.83 131.78 54591.00 88888.00 2015-09-16 05:47:25.500 259 12565.88 131.78 54591.00 88888.00 2015-09-16 05:47:25.625 259 12565.85 131.82 54591.00 88888.00 2015-09-16 05:47:25.750 259 12565.90 131.82 54591.00 88888.00 2015-09-16 05:47:25.875 259 12565.90 131.80 54591.03 88888.00 2015-09-16 05:47:26.000 259 12565.88 131.75 54591.00 88888.00 2015-09-16 05:47:26.125 259 12565.85 131.75 54591.03 88888.00 2015-09-16 05:47:26.250 259 12565.90 131.75 54591.03 88888.00 2015-09-16 05:47:26.375 259 12565.95 131.78 54591.03 88888.00 2015-09-16 05:47:26.500 259 12565.90 131.78 54591.00 88888.00 2015-09-16 05:47:26.625 259 12565.85 131.82 54591.03 88888.00 2015-09-16 05:47:26.750 259 12565.83 131.82 54591.00 88888.00 2015-09-16 05:47:26.875 259 12565.80 131.80 54591.00 88888.00 2015-09-16 05:47:27.000 259 12565.85 131.80 54590.97 88888.00 2015-09-16 05:47:27.125 259 12565.88 131.78 54591.00 88888.00 2015-09-16 05:47:27.250 259 12565.80 131.78 54591.00 88888.00 2015-09-16 05:47:27.375 259 12565.85 131.80 54591.00 88888.00 2015-09-16 05:47:27.500 259 12565.85 131.82 54591.00 88888.00 2015-09-16 05:47:27.625 259 12565.90 131.82 54591.00 88888.00 2015-09-16 05:47:27.750 259 12565.90 131.82 54591.00 88888.00 2015-09-16 05:47:27.875 259 12565.90 131.82 54591.00 88888.00 2015-09-16 05:47:28.000 259 12565.80 131.80 54591.00 88888.00 2015-09-16 05:47:28.125 259 12565.75 131.80 54591.03 88888.00 2015-09-16 05:47:28.250 259 12565.77 131.78 54591.03 88888.00 2015-09-16 05:47:28.375 259 12565.75 131.78 54591.00 88888.00 2015-09-16 05:47:28.500 259 12565.80 131.80 54591.00 88888.00 2015-09-16 05:47:28.625 259 12565.75 131.80 54590.97 88888.00 2015-09-16 05:47:28.750 259 12565.73 131.80 54590.97 88888.00 2015-09-16 05:47:28.875 259 12565.73 131.78 54590.97 88888.00 2015-09-16 05:47:29.000 259 12565.73 131.80 54590.97 88888.00 2015-09-16 05:47:29.125 259 12565.80 131.82 54590.97 88888.00 2015-09-16 05:47:29.250 259 12565.88 131.85 54590.97 88888.00 2015-09-16 05:47:29.375 259 12565.85 131.85 54590.97 88888.00 2015-09-16 05:47:29.500 259 12565.80 131.88 54590.95 88888.00 2015-09-16 05:47:29.625 259 12565.85 131.88 54590.93 88888.00 2015-09-16 05:47:29.750 259 12565.90 131.88 54590.95 88888.00 2015-09-16 05:47:29.875 259 12565.95 131.88 54590.97 88888.00 2015-09-16 05:47:30.000 259 12565.92 131.85 54590.95 88888.00 2015-09-16 05:47:30.125 259 12565.90 131.88 54590.97 88888.00 2015-09-16 05:47:30.250 259 12565.80 131.85 54591.00 88888.00 2015-09-16 05:47:30.375 259 12565.80 131.85 54591.00 88888.00 2015-09-16 05:47:30.500 259 12565.75 131.85 54591.00 88888.00 2015-09-16 05:47:30.625 259 12565.83 131.88 54591.00 88888.00 2015-09-16 05:47:30.750 259 12565.85 131.88 54590.97 88888.00 2015-09-16 05:47:30.875 259 12565.85 131.88 54590.95 88888.00 2015-09-16 05:47:31.000 259 12565.88 131.85 54590.95 88888.00 2015-09-16 05:47:31.125 259 12565.90 131.88 54590.97 88888.00 2015-09-16 05:47:31.250 259 12565.83 131.85 54590.97 88888.00 2015-09-16 05:47:31.375 259 12565.88 131.85 54591.00 88888.00 2015-09-16 05:47:31.500 259 12565.90 131.90 54591.00 88888.00 2015-09-16 05:47:31.625 259 12565.83 131.90 54590.97 88888.00 2015-09-16 05:47:31.750 259 12565.77 131.90 54590.95 88888.00 2015-09-16 05:47:31.875 259 12565.73 131.82 54590.95 88888.00 2015-09-16 05:47:32.000 259 12565.77 131.80 54590.93 88888.00 2015-09-16 05:47:32.125 259 12565.85 131.82 54590.93 88888.00 2015-09-16 05:47:32.250 259 12565.85 131.85 54590.97 88888.00 2015-09-16 05:47:32.375 259 12565.90 131.85 54590.97 88888.00 2015-09-16 05:47:32.500 259 12565.92 131.85 54590.95 88888.00 2015-09-16 05:47:32.625 259 12565.90 131.88 54590.95 88888.00 2015-09-16 05:47:32.750 259 12565.85 131.88 54590.97 88888.00 2015-09-16 05:47:32.875 259 12565.80 131.85 54590.95 88888.00 2015-09-16 05:47:33.000 259 12565.80 131.88 54590.95 88888.00 2015-09-16 05:47:33.125 259 12565.88 131.90 54590.95 88888.00 2015-09-16 05:47:33.250 259 12565.90 131.90 54590.93 88888.00 2015-09-16 05:47:33.375 259 12565.88 131.90 54590.93 88888.00 2015-09-16 05:47:33.500 259 12565.77 131.93 54590.95 88888.00 2015-09-16 05:47:33.625 259 12565.80 131.95 54590.97 88888.00 2015-09-16 05:47:33.750 259 12565.85 131.95 54590.95 88888.00 2015-09-16 05:47:33.875 259 12565.83 131.90 54590.95 88888.00 2015-09-16 05:47:34.000 259 12565.77 131.90 54590.93 88888.00 2015-09-16 05:47:34.125 259 12565.80 131.90 54590.93 88888.00 2015-09-16 05:47:34.250 259 12565.77 131.88 54590.93 88888.00 2015-09-16 05:47:34.375 259 12565.75 131.85 54590.93 88888.00 2015-09-16 05:47:34.500 259 12565.73 131.88 54590.93 88888.00 2015-09-16 05:47:34.625 259 12565.70 131.90 54590.90 88888.00 2015-09-16 05:47:34.750 259 12565.75 131.90 54590.93 88888.00 2015-09-16 05:47:34.875 259 12565.80 131.93 54590.93 88888.00 2015-09-16 05:47:35.000 259 12565.80 131.90 54590.93 88888.00 2015-09-16 05:47:35.125 259 12565.77 131.93 54590.93 88888.00 2015-09-16 05:47:35.250 259 12565.75 131.90 54590.95 88888.00 2015-09-16 05:47:35.375 259 12565.83 131.93 54590.95 88888.00 2015-09-16 05:47:35.500 259 12565.85 131.95 54590.95 88888.00 2015-09-16 05:47:35.625 259 12565.85 131.93 54590.95 88888.00 2015-09-16 05:47:35.750 259 12565.85 131.90 54590.90 88888.00 2015-09-16 05:47:35.875 259 12565.85 131.93 54590.93 88888.00 2015-09-16 05:47:36.000 259 12565.80 131.93 54590.88 88888.00 2015-09-16 05:47:36.125 259 12565.77 131.90 54590.93 88888.00 2015-09-16 05:47:36.250 259 12565.80 131.93 54590.90 88888.00 2015-09-16 05:47:36.375 259 12565.75 131.95 54590.90 88888.00 2015-09-16 05:47:36.500 259 12565.67 131.93 54590.90 88888.00 2015-09-16 05:47:36.625 259 12565.70 131.93 54590.90 88888.00 2015-09-16 05:47:36.750 259 12565.73 131.93 54590.88 88888.00 2015-09-16 05:47:36.875 259 12565.75 131.90 54590.88 88888.00 2015-09-16 05:47:37.000 259 12565.83 131.90 54590.90 88888.00 2015-09-16 05:47:37.125 259 12565.80 131.90 54590.90 88888.00 2015-09-16 05:47:37.250 259 12565.67 131.90 54590.88 88888.00 2015-09-16 05:47:37.375 259 12565.70 131.95 54590.88 88888.00 2015-09-16 05:47:37.500 259 12565.75 131.95 54590.88 88888.00 2015-09-16 05:47:37.625 259 12565.75 131.95 54590.88 88888.00 2015-09-16 05:47:37.750 259 12565.75 131.97 54590.88 88888.00 2015-09-16 05:47:37.875 259 12565.73 131.95 54590.90 88888.00 2015-09-16 05:47:38.000 259 12565.73 131.90 54590.90 88888.00 2015-09-16 05:47:38.125 259 12565.75 131.90 54590.93 88888.00 2015-09-16 05:47:38.250 259 12565.70 131.93 54590.88 88888.00 2015-09-16 05:47:38.375 259 12565.67 131.90 54590.88 88888.00 2015-09-16 05:47:38.500 259 12565.65 131.93 54590.88 88888.00 2015-09-16 05:47:38.625 259 12565.67 131.95 54590.90 88888.00 2015-09-16 05:47:38.750 259 12565.70 131.97 54590.88 88888.00 2015-09-16 05:47:38.875 259 12565.67 131.95 54590.85 88888.00 2015-09-16 05:47:39.000 259 12565.67 131.97 54590.85 88888.00 2015-09-16 05:47:39.125 259 12565.70 131.97 54590.88 88888.00 2015-09-16 05:47:39.250 259 12565.65 131.93 54590.88 88888.00 2015-09-16 05:47:39.375 259 12565.65 131.90 54590.85 88888.00 2015-09-16 05:47:39.500 259 12565.65 131.95 54590.82 88888.00 2015-09-16 05:47:39.625 259 12565.70 131.95 54590.88 88888.00 2015-09-16 05:47:39.750 259 12565.70 131.95 54590.88 88888.00 2015-09-16 05:47:39.875 259 12565.70 131.95 54590.85 88888.00 2015-09-16 05:47:40.000 259 12565.73 131.95 54590.82 88888.00 2015-09-16 05:47:40.125 259 12565.73 131.97 54590.82 88888.00 2015-09-16 05:47:40.250 259 12565.67 131.95 54590.85 88888.00 2015-09-16 05:47:40.375 259 12565.73 131.95 54590.88 88888.00 2015-09-16 05:47:40.500 259 12565.75 131.95 54590.88 88888.00 2015-09-16 05:47:40.625 259 12565.73 131.97 54590.88 88888.00 2015-09-16 05:47:40.750 259 12565.67 132.00 54590.88 88888.00 2015-09-16 05:47:40.875 259 12565.67 132.03 54590.85 88888.00 2015-09-16 05:47:41.000 259 12565.75 131.97 54590.85 88888.00 2015-09-16 05:47:41.125 259 12565.83 131.97 54590.85 88888.00 2015-09-16 05:47:41.250 259 12565.77 131.97 54590.88 88888.00 2015-09-16 05:47:41.375 259 12565.80 132.03 54590.88 88888.00 2015-09-16 05:47:41.500 259 12565.80 132.03 54590.88 88888.00 2015-09-16 05:47:41.625 259 12565.77 131.97 54590.85 88888.00 2015-09-16 05:47:41.750 259 12565.77 132.00 54590.85 88888.00 2015-09-16 05:47:41.875 259 12565.80 132.03 54590.85 88888.00 2015-09-16 05:47:42.000 259 12565.77 132.00 54590.85 88888.00 2015-09-16 05:47:42.125 259 12565.75 132.00 54590.85 88888.00 2015-09-16 05:47:42.250 259 12565.70 132.03 54590.82 88888.00 2015-09-16 05:47:42.375 259 12565.83 132.03 54590.82 88888.00 2015-09-16 05:47:42.500 259 12565.80 132.05 54590.85 88888.00 2015-09-16 05:47:42.625 259 12565.77 131.97 54590.82 88888.00 2015-09-16 05:47:42.750 259 12565.75 131.97 54590.82 88888.00 2015-09-16 05:47:42.875 259 12565.77 131.97 54590.82 88888.00 2015-09-16 05:47:43.000 259 12565.73 131.97 54590.82 88888.00 2015-09-16 05:47:43.125 259 12565.73 131.97 54590.82 88888.00 2015-09-16 05:47:43.250 259 12565.73 131.95 54590.85 88888.00 2015-09-16 05:47:43.375 259 12565.73 132.00 54590.82 88888.00 2015-09-16 05:47:43.500 259 12565.80 132.00 54590.80 88888.00 2015-09-16 05:47:43.625 259 12565.77 132.00 54590.80 88888.00 2015-09-16 05:47:43.750 259 12565.73 131.97 54590.80 88888.00 2015-09-16 05:47:43.875 259 12565.75 131.97 54590.82 88888.00 2015-09-16 05:47:44.000 259 12565.70 132.00 54590.82 88888.00 2015-09-16 05:47:44.125 259 12565.67 132.00 54590.80 88888.00 2015-09-16 05:47:44.250 259 12565.65 132.00 54590.80 88888.00 2015-09-16 05:47:44.375 259 12565.67 132.00 54590.80 88888.00 2015-09-16 05:47:44.500 259 12565.70 132.03 54590.82 88888.00 2015-09-16 05:47:44.625 259 12565.67 132.05 54590.80 88888.00 2015-09-16 05:47:44.750 259 12565.65 132.05 54590.78 88888.00 2015-09-16 05:47:44.875 259 12565.70 132.05 54590.80 88888.00 2015-09-16 05:47:45.000 259 12565.73 132.03 54590.80 88888.00 2015-09-16 05:47:45.125 259 12565.75 132.05 54590.80 88888.00 2015-09-16 05:47:45.250 259 12565.70 132.05 54590.80 88888.00 2015-09-16 05:47:45.375 259 12565.73 132.03 54590.78 88888.00 2015-09-16 05:47:45.500 259 12565.73 132.05 54590.80 88888.00 2015-09-16 05:47:45.625 259 12565.73 132.07 54590.80 88888.00 2015-09-16 05:47:45.750 259 12565.70 132.07 54590.78 88888.00 2015-09-16 05:47:45.875 259 12565.70 132.07 54590.78 88888.00 2015-09-16 05:47:46.000 259 12565.70 132.07 54590.78 88888.00 2015-09-16 05:47:46.125 259 12565.75 132.07 54590.78 88888.00 2015-09-16 05:47:46.250 259 12565.73 132.05 54590.80 88888.00 2015-09-16 05:47:46.375 259 12565.73 132.05 54590.80 88888.00 2015-09-16 05:47:46.500 259 12565.70 132.10 54590.80 88888.00 2015-09-16 05:47:46.625 259 12565.70 132.10 54590.80 88888.00 2015-09-16 05:47:46.750 259 12565.67 132.07 54590.80 88888.00 2015-09-16 05:47:46.875 259 12565.62 132.10 54590.80 88888.00 2015-09-16 05:47:47.000 259 12565.62 132.07 54590.78 88888.00 2015-09-16 05:47:47.125 259 12565.65 132.05 54590.78 88888.00 2015-09-16 05:47:47.250 259 12565.65 132.07 54590.78 88888.00 2015-09-16 05:47:47.375 259 12565.67 132.07 54590.75 88888.00 2015-09-16 05:47:47.500 259 12565.62 132.05 54590.78 88888.00 2015-09-16 05:47:47.625 259 12565.67 132.05 54590.78 88888.00 2015-09-16 05:47:47.750 259 12565.75 132.05 54590.75 88888.00 2015-09-16 05:47:47.875 259 12565.75 132.05 54590.78 88888.00 2015-09-16 05:47:48.000 259 12565.75 132.07 54590.75 88888.00 2015-09-16 05:47:48.125 259 12565.75 132.07 54590.78 88888.00 2015-09-16 05:47:48.250 259 12565.77 132.05 54590.78 88888.00 2015-09-16 05:47:48.375 259 12565.77 132.10 54590.78 88888.00 2015-09-16 05:47:48.500 259 12565.75 132.18 54590.78 88888.00 2015-09-16 05:47:48.625 259 12565.70 132.18 54590.78 88888.00 2015-09-16 05:47:48.750 259 12565.70 132.18 54590.72 88888.00 2015-09-16 05:47:48.875 259 12565.73 132.12 54590.72 88888.00 2015-09-16 05:47:49.000 259 12565.73 132.12 54590.72 88888.00 2015-09-16 05:47:49.125 259 12565.73 132.10 54590.72 88888.00 2015-09-16 05:47:49.250 259 12565.70 132.07 54590.75 88888.00 2015-09-16 05:47:49.375 259 12565.75 132.10 54590.72 88888.00 2015-09-16 05:47:49.500 259 12565.77 132.10 54590.70 88888.00 2015-09-16 05:47:49.625 259 12565.80 132.12 54590.75 88888.00 2015-09-16 05:47:49.750 259 12565.83 132.15 54590.75 88888.00 2015-09-16 05:47:49.875 259 12565.85 132.15 54590.72 88888.00 2015-09-16 05:47:50.000 259 12565.75 132.10 54590.72 88888.00 2015-09-16 05:47:50.125 259 12565.75 132.15 54590.72 88888.00 2015-09-16 05:47:50.250 259 12565.80 132.18 54590.75 88888.00 2015-09-16 05:47:50.375 259 12565.85 132.12 54590.75 88888.00 2015-09-16 05:47:50.500 259 12565.90 132.12 54590.72 88888.00 2015-09-16 05:47:50.625 259 12565.85 132.18 54590.72 88888.00 2015-09-16 05:47:50.750 259 12565.85 132.22 54590.72 88888.00 2015-09-16 05:47:50.875 259 12565.88 132.22 54590.70 88888.00 2015-09-16 05:47:51.000 259 12565.88 132.18 54590.70 88888.00 2015-09-16 05:47:51.125 259 12565.80 132.18 54590.70 88888.00 2015-09-16 05:47:51.250 259 12565.77 132.12 54590.70 88888.00 2015-09-16 05:47:51.375 259 12565.85 132.15 54590.68 88888.00 2015-09-16 05:47:51.500 259 12565.83 132.15 54590.70 88888.00 2015-09-16 05:47:51.625 259 12565.80 132.10 54590.70 88888.00 2015-09-16 05:47:51.750 259 12565.83 132.07 54590.70 88888.00 2015-09-16 05:47:51.875 259 12565.85 132.07 54590.70 88888.00 2015-09-16 05:47:52.000 259 12565.85 132.10 54590.70 88888.00 2015-09-16 05:47:52.125 259 12565.85 132.12 54590.72 88888.00 2015-09-16 05:47:52.250 259 12565.83 132.15 54590.70 88888.00 2015-09-16 05:47:52.375 259 12565.85 132.15 54590.68 88888.00 2015-09-16 05:47:52.500 259 12565.88 132.10 54590.65 88888.00 2015-09-16 05:47:52.625 259 12565.85 132.10 54590.68 88888.00 2015-09-16 05:47:52.750 259 12565.90 132.10 54590.68 88888.00 2015-09-16 05:47:52.875 259 12565.90 132.10 54590.68 88888.00 2015-09-16 05:47:53.000 259 12565.90 132.07 54590.65 88888.00 2015-09-16 05:47:53.125 259 12565.90 132.07 54590.65 88888.00 2015-09-16 05:47:53.250 259 12565.80 132.03 54590.65 88888.00 2015-09-16 05:47:53.375 259 12565.77 132.05 54590.65 88888.00 2015-09-16 05:47:53.500 259 12565.80 132.12 54590.68 88888.00 2015-09-16 05:47:53.625 259 12565.80 132.12 54590.70 88888.00 2015-09-16 05:47:53.750 259 12565.83 132.18 54590.68 88888.00 2015-09-16 05:47:53.875 259 12565.85 132.18 54590.68 88888.00 2015-09-16 05:47:54.000 259 12565.90 132.15 54590.65 88888.00 2015-09-16 05:47:54.125 259 12565.95 132.15 54590.65 88888.00 2015-09-16 05:47:54.250 259 12565.92 132.18 54590.68 88888.00 2015-09-16 05:47:54.375 259 12565.98 132.20 54590.68 88888.00 2015-09-16 05:47:54.500 259 12566.00 132.22 54590.68 88888.00 2015-09-16 05:47:54.625 259 12565.92 132.20 54590.68 88888.00 2015-09-16 05:47:54.750 259 12565.88 132.20 54590.65 88888.00 2015-09-16 05:47:54.875 259 12565.83 132.22 54590.60 88888.00 2015-09-16 05:47:55.000 259 12565.83 132.22 54590.62 88888.00 2015-09-16 05:47:55.125 259 12565.80 132.22 54590.65 88888.00 2015-09-16 05:47:55.250 259 12565.83 132.22 54590.65 88888.00 2015-09-16 05:47:55.375 259 12565.83 132.20 54590.62 88888.00 2015-09-16 05:47:55.500 259 12565.83 132.20 54590.62 88888.00 2015-09-16 05:47:55.625 259 12565.83 132.20 54590.62 88888.00 2015-09-16 05:47:55.750 259 12565.88 132.18 54590.62 88888.00 2015-09-16 05:47:55.875 259 12565.85 132.18 54590.60 88888.00 2015-09-16 05:47:56.000 259 12565.83 132.15 54590.60 88888.00 2015-09-16 05:47:56.125 259 12565.85 132.15 54590.62 88888.00 2015-09-16 05:47:56.250 259 12565.85 132.12 54590.62 88888.00 2015-09-16 05:47:56.375 259 12565.92 132.12 54590.62 88888.00 2015-09-16 05:47:56.500 259 12565.90 132.12 54590.62 88888.00 2015-09-16 05:47:56.625 259 12565.83 132.15 54590.62 88888.00 2015-09-16 05:47:56.750 259 12565.80 132.15 54590.60 88888.00 2015-09-16 05:47:56.875 259 12565.88 132.15 54590.60 88888.00 2015-09-16 05:47:57.000 259 12565.90 132.18 54590.57 88888.00 2015-09-16 05:47:57.125 259 12565.90 132.18 54590.60 88888.00 2015-09-16 05:47:57.250 259 12565.85 132.20 54590.62 88888.00 2015-09-16 05:47:57.375 259 12565.92 132.28 54590.60 88888.00 2015-09-16 05:47:57.500 259 12565.95 132.25 54590.62 88888.00 2015-09-16 05:47:57.625 259 12565.95 132.18 54590.60 88888.00 2015-09-16 05:47:57.750 259 12565.95 132.12 54590.62 88888.00 2015-09-16 05:47:57.875 259 12565.92 131.78 54590.60 88888.00 2015-09-16 05:47:58.000 259 12565.95 131.38 54590.60 88888.00 2015-09-16 05:47:58.125 259 12565.98 131.45 54590.60 88888.00 2015-09-16 05:47:58.250 259 12565.95 131.60 54590.62 88888.00 2015-09-16 05:47:58.375 259 12566.00 131.57 54590.60 88888.00 2015-09-16 05:47:58.500 259 12565.92 131.90 54590.62 88888.00 2015-09-16 05:47:58.625 259 12565.92 132.12 54590.60 88888.00 2015-09-16 05:47:58.750 259 12565.92 132.15 54590.57 88888.00 2015-09-16 05:47:58.875 259 12565.92 132.15 54590.57 88888.00 2015-09-16 05:47:59.000 259 12566.00 132.15 54590.57 88888.00 2015-09-16 05:47:59.125 259 12566.00 132.12 54590.55 88888.00 2015-09-16 05:47:59.250 259 12565.95 132.12 54590.55 88888.00 2015-09-16 05:47:59.375 259 12565.95 132.15 54590.53 88888.00 2015-09-16 05:47:59.500 259 12565.95 132.12 54590.55 88888.00 2015-09-16 05:47:59.625 259 12566.08 132.10 54590.55 88888.00 2015-09-16 05:47:59.750 259 12566.02 132.12 54590.55 88888.00 2015-09-16 05:47:59.875 259 12566.00 132.18 54590.53 88888.00 2015-09-16 05:48:00.000 259 12566.02 132.12 54590.53 88888.00 2015-09-16 05:48:00.125 259 12566.12 132.10 54590.55 88888.00 2015-09-16 05:48:00.250 259 12566.12 132.07 54590.55 88888.00 2015-09-16 05:48:00.375 259 12566.10 132.10 54590.55 88888.00 2015-09-16 05:48:00.500 259 12566.10 132.10 54590.55 88888.00 2015-09-16 05:48:00.625 259 12566.02 132.07 54590.55 88888.00 2015-09-16 05:48:00.750 259 12566.05 132.10 54590.55 88888.00 2015-09-16 05:48:00.875 259 12566.08 132.12 54590.53 88888.00 2015-09-16 05:48:01.000 259 12566.10 132.10 54590.53 88888.00 2015-09-16 05:48:01.125 259 12566.12 132.12 54590.53 88888.00 2015-09-16 05:48:01.250 259 12566.15 132.10 54590.50 88888.00 2015-09-16 05:48:01.375 259 12566.10 132.12 54590.53 88888.00 2015-09-16 05:48:01.500 259 12566.10 132.12 54590.55 88888.00 2015-09-16 05:48:01.625 259 12566.15 132.12 54590.53 88888.00 2015-09-16 05:48:01.750 259 12566.12 132.12 54590.53 88888.00 2015-09-16 05:48:01.875 259 12566.10 132.10 54590.53 88888.00 2015-09-16 05:48:02.000 259 12566.10 132.12 54590.47 88888.00 2015-09-16 05:48:02.125 259 12566.08 132.10 54590.50 88888.00 2015-09-16 05:48:02.250 259 12566.08 132.12 54590.53 88888.00 2015-09-16 05:48:02.375 259 12566.08 132.15 54590.53 88888.00 2015-09-16 05:48:02.500 259 12566.05 132.12 54590.50 88888.00 2015-09-16 05:48:02.625 259 12566.08 132.12 54590.47 88888.00 2015-09-16 05:48:02.750 259 12566.12 132.12 54590.50 88888.00 2015-09-16 05:48:02.875 259 12566.15 132.10 54590.50 88888.00 2015-09-16 05:48:03.000 259 12566.17 132.07 54590.53 88888.00 2015-09-16 05:48:03.125 259 12566.15 132.10 54590.53 88888.00 2015-09-16 05:48:03.250 259 12566.08 132.07 54590.50 88888.00 2015-09-16 05:48:03.375 259 12566.10 132.07 54590.47 88888.00 2015-09-16 05:48:03.500 259 12566.10 132.10 54590.47 88888.00 2015-09-16 05:48:03.625 259 12566.15 132.05 54590.50 88888.00 2015-09-16 05:48:03.750 259 12566.17 132.05 54590.47 88888.00 2015-09-16 05:48:03.875 259 12566.12 132.05 54590.45 88888.00 2015-09-16 05:48:04.000 259 12566.05 132.05 54590.47 88888.00 2015-09-16 05:48:04.125 259 12566.02 132.05 54590.47 88888.00 2015-09-16 05:48:04.250 259 12566.00 132.03 54590.45 88888.00 2015-09-16 05:48:04.375 259 12566.02 132.03 54590.45 88888.00 2015-09-16 05:48:04.500 259 12566.02 132.03 54590.47 88888.00 2015-09-16 05:48:04.625 259 12566.08 132.05 54590.47 88888.00 2015-09-16 05:48:04.750 259 12566.15 132.05 54590.47 88888.00 2015-09-16 05:48:04.875 259 12566.12 132.03 54590.47 88888.00 2015-09-16 05:48:05.000 259 12566.10 132.03 54590.45 88888.00 2015-09-16 05:48:05.125 259 12566.12 132.03 54590.47 88888.00 2015-09-16 05:48:05.250 259 12566.10 131.97 54590.47 88888.00 2015-09-16 05:48:05.375 259 12566.12 132.03 54590.47 88888.00 2015-09-16 05:48:05.500 259 12566.08 132.03 54590.45 88888.00 2015-09-16 05:48:05.625 259 12566.10 132.00 54590.43 88888.00 2015-09-16 05:48:05.750 259 12566.17 131.97 54590.45 88888.00 2015-09-16 05:48:05.875 259 12566.12 131.97 54590.45 88888.00 2015-09-16 05:48:06.000 259 12566.08 131.95 54590.43 88888.00 2015-09-16 05:48:06.125 259 12566.08 131.93 54590.43 88888.00 2015-09-16 05:48:06.250 259 12566.15 131.93 54590.43 88888.00 2015-09-16 05:48:06.375 259 12566.23 131.93 54590.43 88888.00 2015-09-16 05:48:06.500 259 12566.25 131.90 54590.43 88888.00 2015-09-16 05:48:06.625 259 12566.23 131.93 54590.43 88888.00 2015-09-16 05:48:06.750 259 12566.17 131.93 54590.40 88888.00 2015-09-16 05:48:06.875 259 12566.20 131.90 54590.43 88888.00 2015-09-16 05:48:07.000 259 12566.20 131.88 54590.43 88888.00 2015-09-16 05:48:07.125 259 12566.20 131.88 54590.40 88888.00 2015-09-16 05:48:07.250 259 12566.15 131.88 54590.40 88888.00 2015-09-16 05:48:07.375 259 12566.15 131.90 54590.40 88888.00 2015-09-16 05:48:07.500 259 12566.10 131.90 54590.40 88888.00 2015-09-16 05:48:07.625 259 12566.10 131.90 54590.40 88888.00 2015-09-16 05:48:07.750 259 12566.15 131.88 54590.38 88888.00 2015-09-16 05:48:07.875 259 12566.25 131.88 54590.40 88888.00 2015-09-16 05:48:08.000 259 12566.30 131.88 54590.38 88888.00 2015-09-16 05:48:08.125 259 12566.25 131.88 54590.40 88888.00 2015-09-16 05:48:08.250 259 12566.23 131.85 54590.38 88888.00 2015-09-16 05:48:08.375 259 12566.20 131.88 54590.38 88888.00 2015-09-16 05:48:08.500 259 12566.20 131.88 54590.40 88888.00 2015-09-16 05:48:08.625 259 12566.20 131.90 54590.40 88888.00 2015-09-16 05:48:08.750 259 12566.25 131.90 54590.38 88888.00 2015-09-16 05:48:08.875 259 12566.25 131.93 54590.38 88888.00 2015-09-16 05:48:09.000 259 12566.25 131.90 54590.38 88888.00 2015-09-16 05:48:09.125 259 12566.25 131.88 54590.40 88888.00 2015-09-16 05:48:09.250 259 12566.17 131.85 54590.40 88888.00 2015-09-16 05:48:09.375 259 12566.27 131.82 54590.40 88888.00 2015-09-16 05:48:09.500 259 12566.30 131.82 54590.43 88888.00 2015-09-16 05:48:09.625 259 12566.30 131.82 54590.40 88888.00 2015-09-16 05:48:09.750 259 12566.20 131.82 54590.40 88888.00 2015-09-16 05:48:09.875 259 12566.15 131.88 54590.40 88888.00 2015-09-16 05:48:10.000 259 12566.25 131.85 54590.43 88888.00 2015-09-16 05:48:10.125 259 12566.33 131.85 54590.43 88888.00 2015-09-16 05:48:10.250 259 12566.33 131.82 54590.40 88888.00 2015-09-16 05:48:10.375 259 12566.30 131.85 54590.40 88888.00 2015-09-16 05:48:10.500 259 12566.30 131.82 54590.38 88888.00 2015-09-16 05:48:10.625 259 12566.25 131.80 54590.35 88888.00 2015-09-16 05:48:10.750 259 12566.25 131.80 54590.38 88888.00 2015-09-16 05:48:10.875 259 12566.20 131.80 54590.38 88888.00 2015-09-16 05:48:11.000 259 12566.23 131.78 54590.32 88888.00 2015-09-16 05:48:11.125 259 12566.20 131.82 54590.35 88888.00 2015-09-16 05:48:11.250 259 12566.25 131.78 54590.35 88888.00 2015-09-16 05:48:11.375 259 12566.25 131.78 54590.35 88888.00 2015-09-16 05:48:11.500 259 12566.25 131.78 54590.35 88888.00 2015-09-16 05:48:11.625 259 12566.30 131.75 54590.35 88888.00 2015-09-16 05:48:11.750 259 12566.33 131.78 54590.35 88888.00 2015-09-16 05:48:11.875 259 12566.33 131.80 54590.35 88888.00 2015-09-16 05:48:12.000 259 12566.27 131.78 54590.35 88888.00 2015-09-16 05:48:12.125 259 12566.33 131.72 54590.38 88888.00 2015-09-16 05:48:12.250 259 12566.33 131.75 54590.40 88888.00 2015-09-16 05:48:12.375 259 12566.30 131.75 54590.40 88888.00 2015-09-16 05:48:12.500 259 12566.23 131.68 54590.40 88888.00 2015-09-16 05:48:12.625 259 12566.25 131.65 54590.40 88888.00 2015-09-16 05:48:12.750 259 12566.27 131.68 54590.38 88888.00 2015-09-16 05:48:12.875 259 12566.27 131.68 54590.38 88888.00 2015-09-16 05:48:13.000 259 12566.27 131.65 54590.38 88888.00 2015-09-16 05:48:13.125 259 12566.25 131.62 54590.38 88888.00 2015-09-16 05:48:13.250 259 12566.20 131.62 54590.35 88888.00 2015-09-16 05:48:13.375 259 12566.20 131.62 54590.32 88888.00 2015-09-16 05:48:13.500 259 12566.20 131.62 54590.35 88888.00 2015-09-16 05:48:13.625 259 12566.23 131.68 54590.35 88888.00 2015-09-16 05:48:13.750 259 12566.20 131.65 54590.38 88888.00 2015-09-16 05:48:13.875 259 12566.23 131.65 54590.35 88888.00 2015-09-16 05:48:14.000 259 12566.30 131.68 54590.32 88888.00 2015-09-16 05:48:14.125 259 12566.27 131.62 54590.35 88888.00 2015-09-16 05:48:14.250 259 12566.23 131.60 54590.38 88888.00 2015-09-16 05:48:14.375 259 12566.33 131.60 54590.38 88888.00 2015-09-16 05:48:14.500 259 12566.35 131.62 54590.35 88888.00 2015-09-16 05:48:14.625 259 12566.30 131.65 54590.35 88888.00 2015-09-16 05:48:14.750 259 12566.27 131.60 54590.35 88888.00 2015-09-16 05:48:14.875 259 12566.27 131.57 54590.35 88888.00 2015-09-16 05:48:15.000 259 12566.30 131.65 54590.35 88888.00 2015-09-16 05:48:15.125 259 12566.30 131.65 54590.35 88888.00 2015-09-16 05:48:15.250 259 12566.25 131.60 54590.32 88888.00 2015-09-16 05:48:15.375 259 12566.30 131.57 54590.32 88888.00 2015-09-16 05:48:15.500 259 12566.30 131.55 54590.30 88888.00 2015-09-16 05:48:15.625 259 12566.33 131.57 54590.32 88888.00 2015-09-16 05:48:15.750 259 12566.35 131.57 54590.35 88888.00 2015-09-16 05:48:15.875 259 12566.38 131.55 54590.32 88888.00 2015-09-16 05:48:16.000 259 12566.40 131.55 54590.30 88888.00 2015-09-16 05:48:16.125 259 12566.45 131.60 54590.32 88888.00 2015-09-16 05:48:16.250 259 12566.38 131.57 54590.32 88888.00 2015-09-16 05:48:16.375 259 12566.40 131.55 54590.32 88888.00 2015-09-16 05:48:16.500 259 12566.33 131.55 54590.32 88888.00 2015-09-16 05:48:16.625 259 12566.27 131.57 54590.32 88888.00 2015-09-16 05:48:16.750 259 12566.30 131.55 54590.32 88888.00 2015-09-16 05:48:16.875 259 12566.33 131.53 54590.30 88888.00 2015-09-16 05:48:17.000 259 12566.33 131.53 54590.30 88888.00 2015-09-16 05:48:17.125 259 12566.33 131.55 54590.30 88888.00 2015-09-16 05:48:17.250 259 12566.30 131.45 54590.30 88888.00 2015-09-16 05:48:17.375 259 12566.30 131.10 54590.30 88888.00 2015-09-16 05:48:17.500 259 12566.30 130.88 54590.32 88888.00 2015-09-16 05:48:17.625 259 12566.33 131.18 54590.30 88888.00 2015-09-16 05:48:17.750 259 12566.27 131.50 54590.30 88888.00 2015-09-16 05:48:17.875 259 12566.30 131.55 54590.30 88888.00 2015-09-16 05:48:18.000 259 12566.38 131.50 54590.28 88888.00 2015-09-16 05:48:18.125 259 12566.42 131.47 54590.30 88888.00 2015-09-16 05:48:18.250 259 12566.40 131.47 54590.28 88888.00 2015-09-16 05:48:18.375 259 12566.40 131.50 54590.28 88888.00 2015-09-16 05:48:18.500 259 12566.35 131.50 54590.28 88888.00 2015-09-16 05:48:18.625 259 12566.33 131.47 54590.28 88888.00 2015-09-16 05:48:18.750 259 12566.33 131.47 54590.30 88888.00 2015-09-16 05:48:18.875 259 12566.33 131.50 54590.30 88888.00 2015-09-16 05:48:19.000 259 12566.35 131.47 54590.30 88888.00 2015-09-16 05:48:19.125 259 12566.30 131.47 54590.32 88888.00 2015-09-16 05:48:19.250 259 12566.25 131.45 54590.30 88888.00 2015-09-16 05:48:19.375 259 12566.27 131.40 54590.28 88888.00 2015-09-16 05:48:19.500 259 12566.33 131.40 54590.28 88888.00 2015-09-16 05:48:19.625 259 12566.33 131.40 54590.30 88888.00 2015-09-16 05:48:19.750 259 12566.33 131.43 54590.30 88888.00 2015-09-16 05:48:19.875 259 12566.33 131.47 54590.30 88888.00 2015-09-16 05:48:20.000 259 12566.33 131.47 54590.28 88888.00 2015-09-16 05:48:20.125 259 12566.30 131.47 54590.28 88888.00 2015-09-16 05:48:20.250 259 12566.27 131.45 54590.28 88888.00 2015-09-16 05:48:20.375 259 12566.30 131.45 54590.28 88888.00 2015-09-16 05:48:20.500 259 12566.33 131.45 54590.25 88888.00 2015-09-16 05:48:20.625 259 12566.38 131.38 54590.28 88888.00 2015-09-16 05:48:20.750 259 12566.30 131.40 54590.25 88888.00 2015-09-16 05:48:20.875 259 12566.27 131.45 54590.25 88888.00 2015-09-16 05:48:21.000 259 12566.27 131.43 54590.22 88888.00 2015-09-16 05:48:21.125 259 12566.30 131.40 54590.22 88888.00 2015-09-16 05:48:21.250 259 12566.30 131.40 54590.25 88888.00 2015-09-16 05:48:21.375 259 12566.35 131.43 54590.28 88888.00 2015-09-16 05:48:21.500 259 12566.35 131.43 54590.28 88888.00 2015-09-16 05:48:21.625 259 12566.30 131.40 54590.28 88888.00 2015-09-16 05:48:21.750 259 12566.35 131.38 54590.22 88888.00 2015-09-16 05:48:21.875 259 12566.38 131.35 54590.18 88888.00 2015-09-16 05:48:22.000 259 12566.33 131.32 54590.18 88888.00 2015-09-16 05:48:22.125 259 12566.30 131.32 54590.20 88888.00 2015-09-16 05:48:22.250 259 12566.30 131.35 54590.22 88888.00 2015-09-16 05:48:22.375 259 12566.35 131.32 54590.22 88888.00 2015-09-16 05:48:22.500 259 12566.33 131.25 54590.25 88888.00 2015-09-16 05:48:22.625 259 12566.33 131.28 54590.22 88888.00 2015-09-16 05:48:22.750 259 12566.35 131.30 54590.22 88888.00 2015-09-16 05:48:22.875 259 12566.38 131.25 54590.22 88888.00 2015-09-16 05:48:23.000 259 12566.38 131.22 54590.22 88888.00 2015-09-16 05:48:23.125 259 12566.40 131.25 54590.22 88888.00 2015-09-16 05:48:23.250 259 12566.38 131.25 54590.22 88888.00 2015-09-16 05:48:23.375 259 12566.38 131.28 54590.22 88888.00 2015-09-16 05:48:23.500 259 12566.35 131.28 54590.22 88888.00 2015-09-16 05:48:23.625 259 12566.38 131.25 54590.25 88888.00 2015-09-16 05:48:23.750 259 12566.35 131.20 54590.22 88888.00 2015-09-16 05:48:23.875 259 12566.38 131.20 54590.20 88888.00 2015-09-16 05:48:24.000 259 12566.40 131.22 54590.22 88888.00 2015-09-16 05:48:24.125 259 12566.45 131.22 54590.22 88888.00 2015-09-16 05:48:24.250 259 12566.40 131.22 54590.22 88888.00 2015-09-16 05:48:24.375 259 12566.45 131.25 54590.25 88888.00 2015-09-16 05:48:24.500 259 12566.45 131.25 54590.22 88888.00 2015-09-16 05:48:24.625 259 12566.45 131.28 54590.22 88888.00 2015-09-16 05:48:24.750 259 12566.45 131.28 54590.25 88888.00 2015-09-16 05:48:24.875 259 12566.42 131.25 54590.25 88888.00 2015-09-16 05:48:25.000 259 12566.40 131.22 54590.22 88888.00 2015-09-16 05:48:25.125 259 12566.38 131.22 54590.28 88888.00 2015-09-16 05:48:25.250 259 12566.40 131.20 54590.22 88888.00 2015-09-16 05:48:25.375 259 12566.42 131.22 54590.20 88888.00 2015-09-16 05:48:25.500 259 12566.33 131.20 54590.20 88888.00 2015-09-16 05:48:25.625 259 12566.35 131.20 54590.20 88888.00 2015-09-16 05:48:25.750 259 12566.40 131.22 54590.22 88888.00 2015-09-16 05:48:25.875 259 12566.40 131.18 54590.22 88888.00 2015-09-16 05:48:26.000 259 12566.40 131.12 54590.20 88888.00 2015-09-16 05:48:26.125 259 12566.40 131.12 54590.22 88888.00 2015-09-16 05:48:26.250 259 12566.40 131.15 54590.25 88888.00 2015-09-16 05:48:26.375 259 12566.40 131.18 54590.22 88888.00 2015-09-16 05:48:26.500 259 12566.38 131.15 54590.20 88888.00 2015-09-16 05:48:26.625 259 12566.35 131.15 54590.18 88888.00 2015-09-16 05:48:26.750 259 12566.35 131.12 54590.18 88888.00 2015-09-16 05:48:26.875 259 12566.40 131.12 54590.20 88888.00 2015-09-16 05:48:27.000 259 12566.45 131.12 54590.20 88888.00 2015-09-16 05:48:27.125 259 12566.45 131.12 54590.18 88888.00 2015-09-16 05:48:27.250 259 12566.38 131.10 54590.18 88888.00 2015-09-16 05:48:27.375 259 12566.40 131.10 54590.15 88888.00 2015-09-16 05:48:27.500 259 12566.48 131.10 54590.18 88888.00 2015-09-16 05:48:27.625 259 12566.45 131.10 54590.18 88888.00 2015-09-16 05:48:27.750 259 12566.42 131.10 54590.20 88888.00 2015-09-16 05:48:27.875 259 12566.40 131.07 54590.18 88888.00 2015-09-16 05:48:28.000 259 12566.45 131.07 54590.15 88888.00 2015-09-16 05:48:28.125 259 12566.45 131.07 54590.18 88888.00 2015-09-16 05:48:28.250 259 12566.42 131.03 54590.18 88888.00 2015-09-16 05:48:28.375 259 12566.45 131.03 54590.15 88888.00 2015-09-16 05:48:28.500 259 12566.42 131.03 54590.15 88888.00 2015-09-16 05:48:28.625 259 12566.42 131.05 54590.18 88888.00 2015-09-16 05:48:28.750 259 12566.42 131.05 54590.15 88888.00 2015-09-16 05:48:28.875 259 12566.42 131.05 54590.12 88888.00 2015-09-16 05:48:29.000 259 12566.40 131.03 54590.10 88888.00 2015-09-16 05:48:29.125 259 12566.40 131.05 54590.12 88888.00 2015-09-16 05:48:29.250 259 12566.35 131.03 54590.15 88888.00 2015-09-16 05:48:29.375 259 12566.38 131.00 54590.12 88888.00 2015-09-16 05:48:29.500 259 12566.40 131.00 54590.15 88888.00 2015-09-16 05:48:29.625 259 12566.48 131.03 54590.15 88888.00 2015-09-16 05:48:29.750 259 12566.48 131.03 54590.15 88888.00 2015-09-16 05:48:29.875 259 12566.42 131.05 54590.15 88888.00 2015-09-16 05:48:30.000 259 12566.38 131.03 54590.15 88888.00 2015-09-16 05:48:30.125 259 12566.33 131.03 54590.18 88888.00 2015-09-16 05:48:30.250 259 12566.33 130.97 54590.20 88888.00 2015-09-16 05:48:30.375 259 12566.38 131.03 54590.18 88888.00 2015-09-16 05:48:30.500 259 12566.40 131.03 54590.15 88888.00 2015-09-16 05:48:30.625 259 12566.38 131.00 54590.15 88888.00 2015-09-16 05:48:30.750 259 12566.35 130.95 54590.15 88888.00 2015-09-16 05:48:30.875 259 12566.35 130.95 54590.15 88888.00 2015-09-16 05:48:31.000 259 12566.38 130.97 54590.15 88888.00 2015-09-16 05:48:31.125 259 12566.30 130.93 54590.12 88888.00 2015-09-16 05:48:31.250 259 12566.30 130.90 54590.15 88888.00 2015-09-16 05:48:31.375 259 12566.40 130.93 54590.12 88888.00 2015-09-16 05:48:31.500 259 12566.35 130.93 54590.10 88888.00 2015-09-16 05:48:31.625 259 12566.38 130.95 54590.10 88888.00 2015-09-16 05:48:31.750 259 12566.38 130.95 54590.12 88888.00 2015-09-16 05:48:31.875 259 12566.38 130.95 54590.12 88888.00 2015-09-16 05:48:32.000 259 12566.40 130.97 54590.12 88888.00 2015-09-16 05:48:32.125 259 12566.42 130.95 54590.12 88888.00 2015-09-16 05:48:32.250 259 12566.38 130.95 54590.12 88888.00 2015-09-16 05:48:32.375 259 12566.40 130.93 54590.12 88888.00 2015-09-16 05:48:32.500 259 12566.42 130.90 54590.15 88888.00 2015-09-16 05:48:32.625 259 12566.40 130.90 54590.12 88888.00 2015-09-16 05:48:32.750 259 12566.42 130.93 54590.10 88888.00 2015-09-16 05:48:32.875 259 12566.45 130.90 54590.07 88888.00 2015-09-16 05:48:33.000 259 12566.42 130.88 54590.05 88888.00 2015-09-16 05:48:33.125 259 12566.45 130.90 54590.10 88888.00 2015-09-16 05:48:33.250 259 12566.45 130.80 54590.12 88888.00 2015-09-16 05:48:33.375 259 12566.45 130.78 54590.12 88888.00 2015-09-16 05:48:33.500 259 12566.42 130.78 54590.12 88888.00 2015-09-16 05:48:33.625 259 12566.45 130.75 54590.12 88888.00 2015-09-16 05:48:33.750 259 12566.45 130.75 54590.10 88888.00 2015-09-16 05:48:33.875 259 12566.40 130.78 54590.12 88888.00 2015-09-16 05:48:34.000 259 12566.38 130.75 54590.12 88888.00 2015-09-16 05:48:34.125 259 12566.35 130.72 54590.12 88888.00 2015-09-16 05:48:34.250 259 12566.33 130.70 54590.12 88888.00 2015-09-16 05:48:34.375 259 12566.38 130.72 54590.10 88888.00 2015-09-16 05:48:34.500 259 12566.42 130.75 54590.10 88888.00 2015-09-16 05:48:34.625 259 12566.48 130.75 54590.12 88888.00 2015-09-16 05:48:34.750 259 12566.42 130.78 54590.15 88888.00 2015-09-16 05:48:34.875 259 12566.45 130.80 54590.15 88888.00 2015-09-16 05:48:35.000 259 12566.45 130.82 54590.15 88888.00 2015-09-16 05:48:35.125 259 12566.42 130.80 54590.10 88888.00 2015-09-16 05:48:35.250 259 12566.40 130.78 54590.12 88888.00 2015-09-16 05:48:35.375 259 12566.40 130.78 54590.12 88888.00 2015-09-16 05:48:35.500 259 12566.42 130.78 54590.15 88888.00 2015-09-16 05:48:35.625 259 12566.42 130.72 54590.12 88888.00 2015-09-16 05:48:35.750 259 12566.45 130.70 54590.10 88888.00 2015-09-16 05:48:35.875 259 12566.48 130.68 54590.10 88888.00 2015-09-16 05:48:36.000 259 12566.45 130.68 54590.10 88888.00 2015-09-16 05:48:36.125 259 12566.40 130.65 54590.15 88888.00 2015-09-16 05:48:36.250 259 12566.38 130.60 54590.15 88888.00 2015-09-16 05:48:36.375 259 12566.40 130.57 54590.12 88888.00 2015-09-16 05:48:36.500 259 12566.42 130.57 54590.15 88888.00 2015-09-16 05:48:36.625 259 12566.48 130.57 54590.12 88888.00 2015-09-16 05:48:36.750 259 12566.48 130.57 54590.12 88888.00 2015-09-16 05:48:36.875 259 12566.45 130.57 54590.10 88888.00 2015-09-16 05:48:37.000 259 12566.45 130.57 54590.10 88888.00 2015-09-16 05:48:37.125 259 12566.50 130.60 54590.10 88888.00 2015-09-16 05:48:37.250 259 12566.50 130.57 54590.10 88888.00 2015-09-16 05:48:37.375 259 12566.50 130.60 54590.10 88888.00 2015-09-16 05:48:37.500 259 12566.42 130.60 54590.07 88888.00 2015-09-16 05:48:37.625 259 12566.48 130.60 54590.07 88888.00 2015-09-16 05:48:37.750 259 12566.55 130.57 54590.07 88888.00 2015-09-16 05:48:37.875 259 12566.55 130.57 54590.12 88888.00 2015-09-16 05:48:38.000 259 12566.50 130.62 54590.12 88888.00 2015-09-16 05:48:38.125 259 12566.42 130.62 54590.10 88888.00 2015-09-16 05:48:38.250 259 12566.38 130.62 54590.10 88888.00 2015-09-16 05:48:38.375 259 12566.42 130.65 54590.07 88888.00 2015-09-16 05:48:38.500 259 12566.38 130.62 54590.07 88888.00 2015-09-16 05:48:38.625 259 12566.35 130.62 54590.05 88888.00 2015-09-16 05:48:38.750 259 12566.35 130.60 54590.07 88888.00 2015-09-16 05:48:38.875 259 12566.38 130.57 54590.10 88888.00 2015-09-16 05:48:39.000 259 12566.40 130.60 54590.10 88888.00 2015-09-16 05:48:39.125 259 12566.45 130.55 54590.07 88888.00 2015-09-16 05:48:39.250 259 12566.48 130.50 54590.12 88888.00 2015-09-16 05:48:39.375 259 12566.45 130.53 54590.10 88888.00 2015-09-16 05:48:39.500 259 12566.45 130.55 54590.10 88888.00 2015-09-16 05:48:39.625 259 12566.42 130.55 54590.10 88888.00 2015-09-16 05:48:39.750 259 12566.40 130.55 54590.12 88888.00 2015-09-16 05:48:39.875 259 12566.42 130.53 54590.10 88888.00 2015-09-16 05:48:40.000 259 12566.48 130.50 54590.07 88888.00 2015-09-16 05:48:40.125 259 12566.48 130.47 54590.07 88888.00 2015-09-16 05:48:40.250 259 12566.45 130.47 54590.10 88888.00 2015-09-16 05:48:40.375 259 12566.45 130.50 54590.10 88888.00 2015-09-16 05:48:40.500 259 12566.42 130.50 54590.10 88888.00 2015-09-16 05:48:40.625 259 12566.45 130.53 54590.10 88888.00 2015-09-16 05:48:40.750 259 12566.38 130.50 54590.10 88888.00 2015-09-16 05:48:40.875 259 12566.35 130.50 54590.10 88888.00 2015-09-16 05:48:41.000 259 12566.38 130.50 54590.10 88888.00 2015-09-16 05:48:41.125 259 12566.40 130.50 54590.10 88888.00 2015-09-16 05:48:41.250 259 12566.40 130.47 54590.10 88888.00 2015-09-16 05:48:41.375 259 12566.45 130.47 54590.10 88888.00 2015-09-16 05:48:41.500 259 12566.42 130.47 54590.10 88888.00 2015-09-16 05:48:41.625 259 12566.40 130.47 54590.10 88888.00 2015-09-16 05:48:41.750 259 12566.42 130.45 54590.10 88888.00 2015-09-16 05:48:41.875 259 12566.48 130.43 54590.07 88888.00 2015-09-16 05:48:42.000 259 12566.45 130.45 54590.05 88888.00 2015-09-16 05:48:42.125 259 12566.42 130.45 54590.07 88888.00 2015-09-16 05:48:42.250 259 12566.40 130.20 54590.05 88888.00 2015-09-16 05:48:42.375 259 12566.48 130.03 54590.07 88888.00 2015-09-16 05:48:42.500 259 12566.50 129.85 54590.07 88888.00 2015-09-16 05:48:42.625 259 12566.50 129.68 54590.07 88888.00 2015-09-16 05:48:42.750 259 12566.45 129.62 54590.05 88888.00 2015-09-16 05:48:42.875 259 12566.42 129.78 54590.07 88888.00 2015-09-16 05:48:43.000 259 12566.45 130.05 54590.07 88888.00 2015-09-16 05:48:43.125 259 12566.48 130.12 54590.05 88888.00 2015-09-16 05:48:43.250 259 12566.45 130.32 54590.07 88888.00 2015-09-16 05:48:43.375 259 12566.45 130.45 54590.07 88888.00 2015-09-16 05:48:43.500 259 12566.40 130.53 54590.05 88888.00 2015-09-16 05:48:43.625 259 12566.38 130.45 54590.03 88888.00 2015-09-16 05:48:43.750 259 12566.42 130.40 54590.05 88888.00 2015-09-16 05:48:43.875 259 12566.48 130.40 54590.03 88888.00 2015-09-16 05:48:44.000 259 12566.45 130.43 54590.05 88888.00 2015-09-16 05:48:44.125 259 12566.40 130.45 54590.07 88888.00 2015-09-16 05:48:44.250 259 12566.40 130.45 54590.05 88888.00 2015-09-16 05:48:44.375 259 12566.45 130.45 54590.05 88888.00 2015-09-16 05:48:44.500 259 12566.50 130.45 54590.05 88888.00 2015-09-16 05:48:44.625 259 12566.55 130.43 54590.03 88888.00 2015-09-16 05:48:44.750 259 12566.50 130.40 54590.05 88888.00 2015-09-16 05:48:44.875 259 12566.50 130.43 54590.07 88888.00 2015-09-16 05:48:45.000 259 12566.48 130.45 54590.07 88888.00 2015-09-16 05:48:45.125 259 12566.42 130.43 54590.05 88888.00 2015-09-16 05:48:45.250 259 12566.35 130.40 54590.07 88888.00 2015-09-16 05:48:45.375 259 12566.38 130.43 54590.05 88888.00 2015-09-16 05:48:45.500 259 12566.40 130.43 54590.03 88888.00 2015-09-16 05:48:45.625 259 12566.38 130.40 54590.03 88888.00 2015-09-16 05:48:45.750 259 12566.38 130.38 54590.03 88888.00 2015-09-16 05:48:45.875 259 12566.40 130.40 54590.03 88888.00 2015-09-16 05:48:46.000 259 12566.45 130.38 54590.05 88888.00 2015-09-16 05:48:46.125 259 12566.48 130.38 54590.05 88888.00 2015-09-16 05:48:46.250 259 12566.38 130.38 54590.03 88888.00 2015-09-16 05:48:46.375 259 12566.38 130.40 54590.05 88888.00 2015-09-16 05:48:46.500 259 12566.38 130.40 54590.05 88888.00 2015-09-16 05:48:46.625 259 12566.40 130.40 54590.05 88888.00 2015-09-16 05:48:46.750 259 12566.40 130.40 54590.05 88888.00 2015-09-16 05:48:46.875 259 12566.45 130.38 54590.03 88888.00 2015-09-16 05:48:47.000 259 12566.48 130.40 54590.03 88888.00 2015-09-16 05:48:47.125 259 12566.48 130.40 54590.05 88888.00 2015-09-16 05:48:47.250 259 12566.45 130.38 54590.03 88888.00 2015-09-16 05:48:47.375 259 12566.48 130.40 54590.03 88888.00 2015-09-16 05:48:47.500 259 12566.45 130.40 54590.05 88888.00 2015-09-16 05:48:47.625 259 12566.42 130.35 54590.03 88888.00 2015-09-16 05:48:47.750 259 12566.40 130.38 54590.07 88888.00 2015-09-16 05:48:47.875 259 12566.40 130.38 54590.05 88888.00 2015-09-16 05:48:48.000 259 12566.40 130.40 54590.07 88888.00 2015-09-16 05:48:48.125 259 12566.42 130.40 54590.05 88888.00 2015-09-16 05:48:48.250 259 12566.38 130.38 54590.05 88888.00 2015-09-16 05:48:48.375 259 12566.40 130.38 54590.05 88888.00 2015-09-16 05:48:48.500 259 12566.40 130.40 54590.05 88888.00 2015-09-16 05:48:48.625 259 12566.40 130.40 54590.05 88888.00 2015-09-16 05:48:48.750 259 12566.35 130.40 54590.05 88888.00 2015-09-16 05:48:48.875 259 12566.38 130.38 54590.03 88888.00 2015-09-16 05:48:49.000 259 12566.38 130.38 54590.03 88888.00 2015-09-16 05:48:49.125 259 12566.35 130.38 54590.05 88888.00 2015-09-16 05:48:49.250 259 12566.33 130.32 54590.03 88888.00 2015-09-16 05:48:49.375 259 12566.38 130.32 54590.03 88888.00 2015-09-16 05:48:49.500 259 12566.40 130.38 54590.05 88888.00 2015-09-16 05:48:49.625 259 12566.40 130.35 54590.05 88888.00 2015-09-16 05:48:49.750 259 12566.35 130.38 54590.07 88888.00 2015-09-16 05:48:49.875 259 12566.35 130.38 54590.05 88888.00 2015-09-16 05:48:50.000 259 12566.33 130.38 54590.05 88888.00 2015-09-16 05:48:50.125 259 12566.27 130.35 54590.05 88888.00 2015-09-16 05:48:50.250 259 12566.30 130.30 54590.05 88888.00 2015-09-16 05:48:50.375 259 12566.35 130.35 54590.03 88888.00 2015-09-16 05:48:50.500 259 12566.38 130.38 54590.03 88888.00 2015-09-16 05:48:50.625 259 12566.38 130.38 54590.05 88888.00 2015-09-16 05:48:50.750 259 12566.35 130.38 54590.00 88888.00 2015-09-16 05:48:50.875 259 12566.40 130.35 54590.00 88888.00 2015-09-16 05:48:51.000 259 12566.40 130.35 54590.00 88888.00 2015-09-16 05:48:51.125 259 12566.40 130.35 54590.05 88888.00 2015-09-16 05:48:51.250 259 12566.35 130.35 54590.03 88888.00 2015-09-16 05:48:51.375 259 12566.42 130.38 54590.05 88888.00 2015-09-16 05:48:51.500 259 12566.45 130.35 54590.03 88888.00 2015-09-16 05:48:51.625 259 12566.38 130.35 54590.03 88888.00 2015-09-16 05:48:51.750 259 12566.27 130.32 54590.00 88888.00 2015-09-16 05:48:51.875 259 12566.30 130.32 54590.00 88888.00 2015-09-16 05:48:52.000 259 12566.38 130.32 54590.03 88888.00 2015-09-16 05:48:52.125 259 12566.35 130.35 54590.03 88888.00 2015-09-16 05:48:52.250 259 12566.35 130.35 54590.03 88888.00 2015-09-16 05:48:52.375 259 12566.38 130.35 54590.00 88888.00 2015-09-16 05:48:52.500 259 12566.35 130.32 54590.00 88888.00 2015-09-16 05:48:52.625 259 12566.35 130.35 54590.00 88888.00 2015-09-16 05:48:52.750 259 12566.38 130.38 54590.03 88888.00 2015-09-16 05:48:52.875 259 12566.40 130.38 54590.03 88888.00 2015-09-16 05:48:53.000 259 12566.38 130.32 54590.00 88888.00 2015-09-16 05:48:53.125 259 12566.38 130.35 54590.00 88888.00 2015-09-16 05:48:53.250 259 12566.40 130.35 54590.00 88888.00 2015-09-16 05:48:53.375 259 12566.42 130.35 54590.03 88888.00 2015-09-16 05:48:53.500 259 12566.35 130.38 54590.00 88888.00 2015-09-16 05:48:53.625 259 12566.35 130.38 54590.00 88888.00 2015-09-16 05:48:53.750 259 12566.33 130.35 54590.03 88888.00 2015-09-16 05:48:53.875 259 12566.35 130.38 54590.03 88888.00 2015-09-16 05:48:54.000 259 12566.42 130.40 54590.03 88888.00 2015-09-16 05:48:54.125 259 12566.38 130.40 54590.00 88888.00 2015-09-16 05:48:54.250 259 12566.33 130.38 54590.00 88888.00 2015-09-16 05:48:54.375 259 12566.33 130.38 54590.03 88888.00 2015-09-16 05:48:54.500 259 12566.33 130.35 54590.03 88888.00 2015-09-16 05:48:54.625 259 12566.33 130.32 54590.00 88888.00 2015-09-16 05:48:54.750 259 12566.33 130.32 54590.00 88888.00 2015-09-16 05:48:54.875 259 12566.27 130.32 54590.00 88888.00 2015-09-16 05:48:55.000 259 12566.33 130.35 54589.97 88888.00 2015-09-16 05:48:55.125 259 12566.30 130.32 54590.00 88888.00 2015-09-16 05:48:55.250 259 12566.20 130.32 54590.00 88888.00 2015-09-16 05:48:55.375 259 12566.25 130.32 54590.00 88888.00 2015-09-16 05:48:55.500 259 12566.25 130.32 54590.00 88888.00 2015-09-16 05:48:55.625 259 12566.25 130.32 54590.00 88888.00 2015-09-16 05:48:55.750 259 12566.20 130.38 54590.03 88888.00 2015-09-16 05:48:55.875 259 12566.17 130.38 54590.00 88888.00 2015-09-16 05:48:56.000 259 12566.23 130.40 54590.03 88888.00 2015-09-16 05:48:56.125 259 12566.23 130.40 54590.03 88888.00 2015-09-16 05:48:56.250 259 12566.25 130.38 54590.00 88888.00 2015-09-16 05:48:56.375 259 12566.27 130.38 54590.00 88888.00 2015-09-16 05:48:56.500 259 12566.25 130.38 54590.00 88888.00 2015-09-16 05:48:56.625 259 12566.25 130.35 54590.00 88888.00 2015-09-16 05:48:56.750 259 12566.25 130.38 54590.00 88888.00 2015-09-16 05:48:56.875 259 12566.20 130.38 54589.97 88888.00 2015-09-16 05:48:57.000 259 12566.15 130.35 54590.00 88888.00 2015-09-16 05:48:57.125 259 12566.12 130.38 54590.00 88888.00 2015-09-16 05:48:57.250 259 12566.17 130.35 54590.03 88888.00 2015-09-16 05:48:57.375 259 12566.23 130.32 54590.00 88888.00 2015-09-16 05:48:57.500 259 12566.27 130.35 54590.00 88888.00 2015-09-16 05:48:57.625 259 12566.23 130.35 54590.03 88888.00 2015-09-16 05:48:57.750 259 12566.17 130.40 54590.03 88888.00 2015-09-16 05:48:57.875 259 12566.15 130.38 54590.03 88888.00 2015-09-16 05:48:58.000 259 12566.20 130.35 54589.97 88888.00 2015-09-16 05:48:58.125 259 12566.17 130.35 54589.97 88888.00 2015-09-16 05:48:58.250 259 12566.08 130.38 54590.03 88888.00 2015-09-16 05:48:58.375 259 12566.08 130.40 54590.00 88888.00 2015-09-16 05:48:58.500 259 12566.15 130.40 54590.03 88888.00 2015-09-16 05:48:58.625 259 12566.25 130.40 54590.00 88888.00 2015-09-16 05:48:58.750 259 12566.27 130.40 54589.97 88888.00 2015-09-16 05:48:58.875 259 12566.20 130.38 54589.97 88888.00 2015-09-16 05:48:59.000 259 12566.17 130.40 54590.00 88888.00 2015-09-16 05:48:59.125 259 12566.17 130.45 54590.05 88888.00 2015-09-16 05:48:59.250 259 12566.17 130.40 54590.00 88888.00 2015-09-16 05:48:59.375 259 12566.20 130.40 54590.03 88888.00 2015-09-16 05:48:59.500 259 12566.17 130.40 54590.03 88888.00 2015-09-16 05:48:59.625 259 12566.12 130.40 54590.03 88888.00 2015-09-16 05:48:59.750 259 12566.08 130.38 54590.03 88888.00 2015-09-16 05:48:59.875 259 12566.10 130.43 54590.05 88888.00 2015-09-16 05:49:00.000 259 12566.12 130.45 54590.00 88888.00 2015-09-16 05:49:00.125 259 12566.15 130.45 54590.05 88888.00 2015-09-16 05:49:00.250 259 12566.17 130.40 54590.03 88888.00 2015-09-16 05:49:00.375 259 12566.25 130.43 54590.03 88888.00 2015-09-16 05:49:00.500 259 12566.20 130.40 54590.00 88888.00 2015-09-16 05:49:00.625 259 12566.12 130.43 54590.00 88888.00 2015-09-16 05:49:00.750 259 12566.05 130.43 54590.00 88888.00 2015-09-16 05:49:00.875 259 12566.05 130.47 54590.00 88888.00 2015-09-16 05:49:01.000 259 12566.05 130.50 54590.00 88888.00 2015-09-16 05:49:01.125 259 12566.08 130.53 54590.03 88888.00 2015-09-16 05:49:01.250 259 12566.00 130.43 54590.05 88888.00 2015-09-16 05:49:01.375 259 12566.00 130.47 54590.03 88888.00 2015-09-16 05:49:01.500 259 12566.00 130.47 54590.00 88888.00 2015-09-16 05:49:01.625 259 12566.05 130.45 54590.05 88888.00 2015-09-16 05:49:01.750 259 12566.08 130.47 54590.03 88888.00 2015-09-16 05:49:01.875 259 12566.05 130.45 54590.00 88888.00 2015-09-16 05:49:02.000 259 12566.05 130.45 54590.00 88888.00 2015-09-16 05:49:02.125 259 12566.00 130.47 54590.00 88888.00 2015-09-16 05:49:02.250 259 12566.00 130.45 54589.97 88888.00 2015-09-16 05:49:02.375 259 12566.02 130.45 54590.00 88888.00 2015-09-16 05:49:02.500 259 12565.98 130.43 54590.03 88888.00 2015-09-16 05:49:02.625 259 12565.98 130.45 54590.03 88888.00 2015-09-16 05:49:02.750 259 12566.05 130.50 54590.00 88888.00 2015-09-16 05:49:02.875 259 12566.02 130.50 54590.00 88888.00 2015-09-16 05:49:03.000 259 12565.98 130.47 54590.03 88888.00 2015-09-16 05:49:03.125 259 12565.98 130.53 54590.00 88888.00 2015-09-16 05:49:03.250 259 12565.92 130.53 54590.03 88888.00 2015-09-16 05:49:03.375 259 12565.92 130.53 54590.03 88888.00 2015-09-16 05:49:03.500 259 12565.92 130.53 54590.00 88888.00 2015-09-16 05:49:03.625 259 12565.95 130.53 54590.00 88888.00 2015-09-16 05:49:03.750 259 12565.98 130.53 54589.97 88888.00 2015-09-16 05:49:03.875 259 12565.98 130.53 54590.00 88888.00 2015-09-16 05:49:04.000 259 12565.98 130.47 54590.00 88888.00 2015-09-16 05:49:04.125 259 12565.95 130.50 54590.00 88888.00 2015-09-16 05:49:04.250 259 12565.98 130.50 54590.03 88888.00 2015-09-16 05:49:04.375 259 12566.02 130.55 54590.00 88888.00 2015-09-16 05:49:04.500 259 12565.98 130.57 54589.97 88888.00 2015-09-16 05:49:04.625 259 12565.95 130.57 54589.97 88888.00 2015-09-16 05:49:04.750 259 12565.98 130.57 54589.97 88888.00 2015-09-16 05:49:04.875 259 12565.95 130.57 54589.97 88888.00 2015-09-16 05:49:05.000 259 12565.95 130.65 54590.00 88888.00 2015-09-16 05:49:05.125 259 12565.92 130.72 54590.00 88888.00 2015-09-16 05:49:05.250 259 12565.95 130.72 54590.03 88888.00 2015-09-16 05:49:05.375 259 12565.98 130.68 54590.03 88888.00 2015-09-16 05:49:05.500 259 12565.95 130.62 54590.03 88888.00 2015-09-16 05:49:05.625 259 12566.00 130.62 54590.00 88888.00 2015-09-16 05:49:05.750 259 12565.98 130.68 54590.00 88888.00 2015-09-16 05:49:05.875 259 12565.92 130.68 54590.00 88888.00 2015-09-16 05:49:06.000 259 12565.92 130.68 54590.00 88888.00 2015-09-16 05:49:06.125 259 12565.95 130.72 54590.05 88888.00 2015-09-16 05:49:06.250 259 12565.88 130.72 54590.00 88888.00 2015-09-16 05:49:06.375 259 12565.88 130.75 54590.03 88888.00 2015-09-16 05:49:06.500 259 12565.88 130.72 54590.03 88888.00 2015-09-16 05:49:06.625 259 12565.85 130.68 54590.00 88888.00 2015-09-16 05:49:06.750 259 12565.85 130.65 54590.00 88888.00 2015-09-16 05:49:06.875 259 12565.83 130.65 54589.97 88888.00 2015-09-16 05:49:07.000 259 12565.80 130.70 54590.03 88888.00 2015-09-16 05:49:07.125 259 12565.83 130.70 54590.05 88888.00 2015-09-16 05:49:07.250 259 12565.88 130.70 54590.03 88888.00 2015-09-16 05:49:07.375 259 12565.90 130.68 54590.00 88888.00 2015-09-16 05:49:07.500 259 12565.85 130.65 54590.00 88888.00 2015-09-16 05:49:07.625 259 12565.83 130.65 54590.00 88888.00 2015-09-16 05:49:07.750 259 12565.83 130.68 54589.97 88888.00 2015-09-16 05:49:07.875 259 12565.83 130.70 54590.03 88888.00 2015-09-16 05:49:08.000 259 12565.83 130.68 54590.00 88888.00 2015-09-16 05:49:08.125 259 12565.77 130.70 54590.00 88888.00 2015-09-16 05:49:08.250 259 12565.75 130.68 54590.00 88888.00 2015-09-16 05:49:08.375 259 12565.75 130.68 54589.97 88888.00 2015-09-16 05:49:08.500 259 12565.75 130.70 54589.97 88888.00 2015-09-16 05:49:08.625 259 12565.75 130.72 54590.00 88888.00 2015-09-16 05:49:08.750 259 12565.77 130.75 54590.00 88888.00 2015-09-16 05:49:08.875 259 12565.83 130.72 54589.97 88888.00 2015-09-16 05:49:09.000 259 12565.83 130.72 54590.00 88888.00 2015-09-16 05:49:09.125 259 12565.80 130.75 54590.00 88888.00 2015-09-16 05:49:09.250 259 12565.80 130.72 54590.00 88888.00 2015-09-16 05:49:09.375 259 12565.88 130.72 54590.00 88888.00 2015-09-16 05:49:09.500 259 12565.83 130.75 54590.00 88888.00 2015-09-16 05:49:09.625 259 12565.83 130.78 54589.97 88888.00 2015-09-16 05:49:09.750 259 12565.83 130.78 54589.97 88888.00 2015-09-16 05:49:09.875 259 12565.85 130.80 54589.97 88888.00 2015-09-16 05:49:10.000 259 12565.90 130.82 54590.00 88888.00 2015-09-16 05:49:10.125 259 12565.92 130.82 54589.97 88888.00 2015-09-16 05:49:10.250 259 12565.88 130.80 54590.00 88888.00 2015-09-16 05:49:10.375 259 12565.88 130.85 54589.97 88888.00 2015-09-16 05:49:10.500 259 12565.88 130.82 54589.97 88888.00 2015-09-16 05:49:10.625 259 12565.88 130.82 54589.97 88888.00 2015-09-16 05:49:10.750 259 12565.83 130.85 54589.97 88888.00 2015-09-16 05:49:10.875 259 12565.85 130.88 54590.00 88888.00 2015-09-16 05:49:11.000 259 12565.77 130.88 54589.97 88888.00 2015-09-16 05:49:11.125 259 12565.75 130.82 54589.95 88888.00 2015-09-16 05:49:11.250 259 12565.80 130.82 54589.97 88888.00 2015-09-16 05:49:11.375 259 12565.85 130.88 54589.97 88888.00 2015-09-16 05:49:11.500 259 12565.77 130.88 54589.97 88888.00 2015-09-16 05:49:11.625 259 12565.73 130.88 54589.95 88888.00 2015-09-16 05:49:11.750 259 12565.73 130.82 54589.93 88888.00 2015-09-16 05:49:11.875 259 12565.77 130.85 54589.93 88888.00 2015-09-16 05:49:12.000 259 12565.80 130.90 54589.93 88888.00 2015-09-16 05:49:12.125 259 12565.73 130.93 54589.95 88888.00 2015-09-16 05:49:12.250 259 12565.70 130.90 54589.95 88888.00 2015-09-16 05:49:12.375 259 12565.80 130.93 54589.95 88888.00 2015-09-16 05:49:12.500 259 12565.80 130.93 54589.93 88888.00 2015-09-16 05:49:12.625 259 12565.80 130.93 54589.93 88888.00 2015-09-16 05:49:12.750 259 12565.77 130.95 54589.95 88888.00 2015-09-16 05:49:12.875 259 12565.77 130.97 54589.95 88888.00 2015-09-16 05:49:13.000 259 12565.83 130.97 54589.95 88888.00 2015-09-16 05:49:13.125 259 12565.80 131.00 54589.95 88888.00 2015-09-16 05:49:13.250 259 12565.73 130.97 54589.95 88888.00 2015-09-16 05:49:13.375 259 12565.73 131.00 54589.95 88888.00 2015-09-16 05:49:13.500 259 12565.75 131.03 54589.95 88888.00 2015-09-16 05:49:13.625 259 12565.75 131.07 54589.97 88888.00 2015-09-16 05:49:13.750 259 12565.70 131.10 54589.97 88888.00 2015-09-16 05:49:13.875 259 12565.70 131.10 54589.95 88888.00 2015-09-16 05:49:14.000 259 12565.75 131.07 54589.95 88888.00 2015-09-16 05:49:14.125 259 12565.73 131.07 54589.95 88888.00 2015-09-16 05:49:14.250 259 12565.65 131.10 54589.93 88888.00 2015-09-16 05:49:14.375 259 12565.67 131.10 54589.93 88888.00 2015-09-16 05:49:14.500 259 12565.73 131.10 54589.95 88888.00 2015-09-16 05:49:14.625 259 12565.70 131.07 54589.95 88888.00 2015-09-16 05:49:14.750 259 12565.67 131.12 54589.93 88888.00 2015-09-16 05:49:14.875 259 12565.62 131.15 54589.95 88888.00 2015-09-16 05:49:15.000 259 12565.62 131.12 54589.93 88888.00 2015-09-16 05:49:15.125 259 12565.62 131.10 54589.97 88888.00 2015-09-16 05:49:15.250 259 12565.65 131.07 54589.97 88888.00 2015-09-16 05:49:15.375 259 12565.65 131.10 54589.97 88888.00 2015-09-16 05:49:15.500 259 12565.67 131.12 54589.97 88888.00 2015-09-16 05:49:15.625 259 12565.67 131.07 54589.95 88888.00 2015-09-16 05:49:15.750 259 12565.67 131.03 54589.95 88888.00 2015-09-16 05:49:15.875 259 12565.67 131.05 54589.95 88888.00 2015-09-16 05:49:16.000 259 12565.70 131.10 54589.93 88888.00 2015-09-16 05:49:16.125 259 12565.70 131.12 54589.95 88888.00 2015-09-16 05:49:16.250 259 12565.60 131.12 54589.95 88888.00 2015-09-16 05:49:16.375 259 12565.60 131.12 54589.95 88888.00 2015-09-16 05:49:16.500 259 12565.62 131.12 54589.93 88888.00 2015-09-16 05:49:16.625 259 12565.67 131.10 54589.90 88888.00 2015-09-16 05:49:16.750 259 12565.70 131.10 54589.90 88888.00 2015-09-16 05:49:16.875 259 12565.70 131.12 54589.90 88888.00 2015-09-16 05:49:17.000 259 12565.67 131.10 54589.90 88888.00 2015-09-16 05:49:17.125 259 12565.65 131.12 54589.90 88888.00 2015-09-16 05:49:17.250 259 12565.62 131.12 54589.90 88888.00 2015-09-16 05:49:17.375 259 12565.65 131.15 54589.88 88888.00 2015-09-16 05:49:17.500 259 12565.70 131.15 54589.90 88888.00 2015-09-16 05:49:17.625 259 12565.67 131.15 54589.90 88888.00 2015-09-16 05:49:17.750 259 12565.65 131.15 54589.90 88888.00 2015-09-16 05:49:17.875 259 12565.62 131.18 54589.90 88888.00 2015-09-16 05:49:18.000 259 12565.67 131.18 54589.90 88888.00 2015-09-16 05:49:18.125 259 12565.65 131.18 54589.93 88888.00 2015-09-16 05:49:18.250 259 12565.60 131.18 54589.90 88888.00 2015-09-16 05:49:18.375 259 12565.62 131.18 54589.90 88888.00 2015-09-16 05:49:18.500 259 12565.65 131.18 54589.88 88888.00 2015-09-16 05:49:18.625 259 12565.65 131.20 54589.90 88888.00 2015-09-16 05:49:18.750 259 12565.65 131.22 54589.90 88888.00 2015-09-16 05:49:18.875 259 12565.65 131.28 54589.93 88888.00 2015-09-16 05:49:19.000 259 12565.62 131.28 54589.93 88888.00 2015-09-16 05:49:19.125 259 12565.62 131.28 54589.90 88888.00 2015-09-16 05:49:19.250 259 12565.58 131.25 54589.90 88888.00 2015-09-16 05:49:19.375 259 12565.60 131.28 54589.90 88888.00 2015-09-16 05:49:19.500 259 12565.55 131.28 54589.88 88888.00 2015-09-16 05:49:19.625 259 12565.55 131.28 54589.88 88888.00 2015-09-16 05:49:19.750 259 12565.58 131.25 54589.88 88888.00 2015-09-16 05:49:19.875 259 12565.60 131.28 54589.90 88888.00 2015-09-16 05:49:20.000 259 12565.62 131.30 54589.90 88888.00 2015-09-16 05:49:20.125 259 12565.58 131.32 54589.93 88888.00 2015-09-16 05:49:20.250 259 12565.55 131.30 54589.93 88888.00 2015-09-16 05:49:20.375 259 12565.58 131.30 54589.93 88888.00 2015-09-16 05:49:20.500 259 12565.58 131.30 54589.93 88888.00 2015-09-16 05:49:20.625 259 12565.58 131.32 54589.93 88888.00 2015-09-16 05:49:20.750 259 12565.58 131.40 54589.90 88888.00 2015-09-16 05:49:20.875 259 12565.52 131.40 54589.90 88888.00 2015-09-16 05:49:21.000 259 12565.55 131.40 54589.85 88888.00 2015-09-16 05:49:21.125 259 12565.58 131.38 54589.85 88888.00 2015-09-16 05:49:21.250 259 12565.55 131.38 54589.88 88888.00 2015-09-16 05:49:21.375 259 12565.58 131.40 54589.88 88888.00 2015-09-16 05:49:21.500 259 12565.55 131.43 54589.90 88888.00 2015-09-16 05:49:21.625 259 12565.58 131.43 54589.88 88888.00 2015-09-16 05:49:21.750 259 12565.58 131.45 54589.88 88888.00 2015-09-16 05:49:21.875 259 12565.52 131.45 54589.88 88888.00 2015-09-16 05:49:22.000 259 12565.42 131.45 54589.85 88888.00 2015-09-16 05:49:22.125 259 12565.40 131.45 54589.88 88888.00 2015-09-16 05:49:22.250 259 12565.38 131.45 54589.88 88888.00 2015-09-16 05:49:22.375 259 12565.42 131.45 54589.88 88888.00 2015-09-16 05:49:22.500 259 12565.48 131.47 54589.88 88888.00 2015-09-16 05:49:22.625 259 12565.48 131.47 54589.88 88888.00 2015-09-16 05:49:22.750 259 12565.50 131.45 54589.88 88888.00 2015-09-16 05:49:22.875 259 12565.52 131.45 54589.85 88888.00 2015-09-16 05:49:23.000 259 12565.50 131.47 54589.82 88888.00 2015-09-16 05:49:23.125 259 12565.52 131.45 54589.82 88888.00 2015-09-16 05:49:23.250 259 12565.55 131.45 54589.82 88888.00 2015-09-16 05:49:23.375 259 12565.58 131.50 54589.85 88888.00 2015-09-16 05:49:23.500 259 12565.55 131.50 54589.85 88888.00 2015-09-16 05:49:23.625 259 12565.58 131.47 54589.85 88888.00 2015-09-16 05:49:23.750 259 12565.55 131.47 54589.88 88888.00 2015-09-16 05:49:23.875 259 12565.58 131.47 54589.82 88888.00 2015-09-16 05:49:24.000 259 12565.55 131.47 54589.82 88888.00 2015-09-16 05:49:24.125 259 12565.58 131.50 54589.85 88888.00 2015-09-16 05:49:24.250 259 12565.58 131.50 54589.85 88888.00 2015-09-16 05:49:24.375 259 12565.58 131.50 54589.88 88888.00 2015-09-16 05:49:24.500 259 12565.52 131.47 54589.88 88888.00 2015-09-16 05:49:24.625 259 12565.52 131.38 54589.85 88888.00 2015-09-16 05:49:24.750 259 12565.58 131.18 54589.82 88888.00 2015-09-16 05:49:24.875 259 12565.58 131.12 54589.85 88888.00 2015-09-16 05:49:25.000 259 12565.52 131.38 54589.82 88888.00 2015-09-16 05:49:25.125 259 12565.50 131.57 54589.82 88888.00 2015-09-16 05:49:25.250 259 12565.50 131.57 54589.82 88888.00 2015-09-16 05:49:25.375 259 12565.55 131.55 54589.80 88888.00 2015-09-16 05:49:25.500 259 12565.52 131.53 54589.82 88888.00 2015-09-16 05:49:25.625 259 12565.48 131.55 54589.82 88888.00 2015-09-16 05:49:25.750 259 12565.48 131.60 54589.88 88888.00 2015-09-16 05:49:25.875 259 12565.45 131.62 54589.88 88888.00 2015-09-16 05:49:26.000 259 12565.42 131.60 54589.85 88888.00 2015-09-16 05:49:26.125 259 12565.40 131.60 54589.82 88888.00 2015-09-16 05:49:26.250 259 12565.38 131.57 54589.82 88888.00 2015-09-16 05:49:26.375 259 12565.42 131.60 54589.82 88888.00 2015-09-16 05:49:26.500 259 12565.42 131.60 54589.82 88888.00 2015-09-16 05:49:26.625 259 12565.42 131.62 54589.80 88888.00 2015-09-16 05:49:26.750 259 12565.45 131.65 54589.80 88888.00 2015-09-16 05:49:26.875 259 12565.45 131.70 54589.82 88888.00 2015-09-16 05:49:27.000 259 12565.45 131.72 54589.82 88888.00 2015-09-16 05:49:27.125 259 12565.42 131.68 54589.82 88888.00 2015-09-16 05:49:27.250 259 12565.40 131.68 54589.82 88888.00 2015-09-16 05:49:27.375 259 12565.45 131.68 54589.82 88888.00 2015-09-16 05:49:27.500 259 12565.45 131.65 54589.82 88888.00 2015-09-16 05:49:27.625 259 12565.45 131.68 54589.80 88888.00 2015-09-16 05:49:27.750 259 12565.45 131.65 54589.80 88888.00 2015-09-16 05:49:27.875 259 12565.48 131.68 54589.80 88888.00 2015-09-16 05:49:28.000 259 12565.45 131.68 54589.78 88888.00 2015-09-16 05:49:28.125 259 12565.40 131.68 54589.80 88888.00 2015-09-16 05:49:28.250 259 12565.40 131.65 54589.80 88888.00 2015-09-16 05:49:28.375 259 12565.48 131.68 54589.82 88888.00 2015-09-16 05:49:28.500 259 12565.45 131.70 54589.82 88888.00 2015-09-16 05:49:28.625 259 12565.48 131.75 54589.85 88888.00 2015-09-16 05:49:28.750 259 12565.40 131.78 54589.80 88888.00 2015-09-16 05:49:28.875 259 12565.38 131.75 54589.80 88888.00 2015-09-16 05:49:29.000 259 12565.40 131.78 54589.78 88888.00 2015-09-16 05:49:29.125 259 12565.42 131.78 54589.82 88888.00 2015-09-16 05:49:29.250 259 12565.40 131.72 54589.80 88888.00 2015-09-16 05:49:29.375 259 12565.48 131.72 54589.80 88888.00 2015-09-16 05:49:29.500 259 12565.48 131.75 54589.80 88888.00 2015-09-16 05:49:29.625 259 12565.48 131.80 54589.82 88888.00 2015-09-16 05:49:29.750 259 12565.50 131.80 54589.80 88888.00 2015-09-16 05:49:29.875 259 12565.50 131.80 54589.80 88888.00 2015-09-16 05:49:30.000 259 12565.50 131.82 54589.80 88888.00 2015-09-16 05:49:30.125 259 12565.45 131.80 54589.75 88888.00 2015-09-16 05:49:30.250 259 12565.50 131.80 54589.75 88888.00 2015-09-16 05:49:30.375 259 12565.52 131.85 54589.78 88888.00 2015-09-16 05:49:30.500 259 12565.52 131.88 54589.78 88888.00 2015-09-16 05:49:30.625 259 12565.48 131.88 54589.80 88888.00 2015-09-16 05:49:30.750 259 12565.48 131.90 54589.75 88888.00 2015-09-16 05:49:30.875 259 12565.55 131.90 54589.75 88888.00 2015-09-16 05:49:31.000 259 12565.58 131.93 54589.72 88888.00 2015-09-16 05:49:31.125 259 12565.52 131.95 54589.78 88888.00 2015-09-16 05:49:31.250 259 12565.50 131.95 54589.78 88888.00 2015-09-16 05:49:31.375 259 12565.52 131.95 54589.75 88888.00 2015-09-16 05:49:31.500 259 12565.50 131.93 54589.75 88888.00 2015-09-16 05:49:31.625 259 12565.52 131.93 54589.75 88888.00 2015-09-16 05:49:31.750 259 12565.58 131.95 54589.75 88888.00 2015-09-16 05:49:31.875 259 12565.67 132.00 54589.75 88888.00 2015-09-16 05:49:32.000 259 12565.67 132.03 54589.72 88888.00 2015-09-16 05:49:32.125 259 12565.60 132.00 54589.75 88888.00 2015-09-16 05:49:32.250 259 12565.50 131.97 54589.75 88888.00 2015-09-16 05:49:32.375 259 12565.48 131.97 54589.75 88888.00 2015-09-16 05:49:32.500 259 12565.58 131.97 54589.75 88888.00 2015-09-16 05:49:32.625 259 12565.62 132.00 54589.70 88888.00 2015-09-16 05:49:32.750 259 12565.58 132.03 54589.72 88888.00 2015-09-16 05:49:32.875 259 12565.52 132.05 54589.70 88888.00 2015-09-16 05:49:33.000 259 12565.58 132.07 54589.72 88888.00 2015-09-16 05:49:33.125 259 12565.65 132.07 54589.70 88888.00 2015-09-16 05:49:33.250 259 12565.62 132.03 54589.72 88888.00 2015-09-16 05:49:33.375 259 12565.58 132.07 54589.72 88888.00 2015-09-16 05:49:33.500 259 12565.55 132.07 54589.70 88888.00 2015-09-16 05:49:33.625 259 12565.58 132.07 54589.70 88888.00 2015-09-16 05:49:33.750 259 12565.58 132.07 54589.68 88888.00 2015-09-16 05:49:33.875 259 12565.60 132.05 54589.68 88888.00 2015-09-16 05:49:34.000 259 12565.58 132.03 54589.68 88888.00 2015-09-16 05:49:34.125 259 12565.55 132.05 54589.65 88888.00 2015-09-16 05:49:34.250 259 12565.58 132.05 54589.68 88888.00 2015-09-16 05:49:34.375 259 12565.58 132.07 54589.70 88888.00 2015-09-16 05:49:34.500 259 12565.60 132.10 54589.70 88888.00 2015-09-16 05:49:34.625 259 12565.60 132.12 54589.70 88888.00 2015-09-16 05:49:34.750 259 12565.58 132.10 54589.68 88888.00 2015-09-16 05:49:34.875 259 12565.60 132.10 54589.68 88888.00 2015-09-16 05:49:35.000 259 12565.65 132.12 54589.65 88888.00 2015-09-16 05:49:35.125 259 12565.65 132.15 54589.68 88888.00 2015-09-16 05:49:35.250 259 12565.58 132.12 54589.65 88888.00 2015-09-16 05:49:35.375 259 12565.60 132.12 54589.65 88888.00 2015-09-16 05:49:35.500 259 12565.62 132.10 54589.65 88888.00 2015-09-16 05:49:35.625 259 12565.73 132.10 54589.65 88888.00 2015-09-16 05:49:35.750 259 12565.73 132.07 54589.68 88888.00 2015-09-16 05:49:35.875 259 12565.67 132.10 54589.68 88888.00 2015-09-16 05:49:36.000 259 12565.70 132.12 54589.65 88888.00 2015-09-16 05:49:36.125 259 12565.67 132.12 54589.65 88888.00 2015-09-16 05:49:36.250 259 12565.67 132.12 54589.68 88888.00 2015-09-16 05:49:36.375 259 12565.67 132.10 54589.68 88888.00 2015-09-16 05:49:36.500 259 12565.73 132.10 54589.65 88888.00 2015-09-16 05:49:36.625 259 12565.73 132.15 54589.68 88888.00 2015-09-16 05:49:36.750 259 12565.73 132.18 54589.68 88888.00 2015-09-16 05:49:36.875 259 12565.73 132.15 54589.65 88888.00 2015-09-16 05:49:37.000 259 12565.70 132.12 54589.62 88888.00 2015-09-16 05:49:37.125 259 12565.73 132.15 54589.65 88888.00 2015-09-16 05:49:37.250 259 12565.75 132.15 54589.65 88888.00 2015-09-16 05:49:37.375 259 12565.77 132.18 54589.65 88888.00 2015-09-16 05:49:37.500 259 12565.77 132.18 54589.65 88888.00 2015-09-16 05:49:37.625 259 12565.70 132.15 54589.60 88888.00 2015-09-16 05:49:37.750 259 12565.73 132.18 54589.62 88888.00 2015-09-16 05:49:37.875 259 12565.77 132.20 54589.62 88888.00 2015-09-16 05:49:38.000 259 12565.73 132.20 54589.60 88888.00 2015-09-16 05:49:38.125 259 12565.65 132.22 54589.62 88888.00 2015-09-16 05:49:38.250 259 12565.65 132.25 54589.62 88888.00 2015-09-16 05:49:38.375 259 12565.70 132.25 54589.62 88888.00 2015-09-16 05:49:38.500 259 12565.65 132.25 54589.62 88888.00 2015-09-16 05:49:38.625 259 12565.65 132.25 54589.62 88888.00 2015-09-16 05:49:38.750 259 12565.70 132.30 54589.62 88888.00 2015-09-16 05:49:38.875 259 12565.67 132.25 54589.62 88888.00 2015-09-16 05:49:39.000 259 12565.67 132.25 54589.62 88888.00 2015-09-16 05:49:39.125 259 12565.70 132.30 54589.65 88888.00 2015-09-16 05:49:39.250 259 12565.77 132.28 54589.62 88888.00 2015-09-16 05:49:39.375 259 12565.83 132.30 54589.62 88888.00 2015-09-16 05:49:39.500 259 12565.83 132.30 54589.60 88888.00 2015-09-16 05:49:39.625 259 12565.80 132.30 54589.60 88888.00 2015-09-16 05:49:39.750 259 12565.75 132.30 54589.57 88888.00 2015-09-16 05:49:39.875 259 12565.80 132.32 54589.60 88888.00 2015-09-16 05:49:40.000 259 12565.83 132.35 54589.57 88888.00 2015-09-16 05:49:40.125 259 12565.77 132.35 54589.57 88888.00 2015-09-16 05:49:40.250 259 12565.67 132.35 54589.57 88888.00 2015-09-16 05:49:40.375 259 12565.75 132.35 54589.55 88888.00 2015-09-16 05:49:40.500 259 12565.83 132.38 54589.55 88888.00 2015-09-16 05:49:40.625 259 12565.88 132.35 54589.53 88888.00 2015-09-16 05:49:40.750 259 12565.83 132.35 54589.55 88888.00 2015-09-16 05:49:40.875 259 12565.80 132.38 54589.55 88888.00 2015-09-16 05:49:41.000 259 12565.80 132.35 54589.55 88888.00 2015-09-16 05:49:41.125 259 12565.83 132.38 54589.55 88888.00 2015-09-16 05:49:41.250 259 12565.80 132.35 54589.55 88888.00 2015-09-16 05:49:41.375 259 12565.83 132.32 54589.57 88888.00 2015-09-16 05:49:41.500 259 12565.90 132.35 54589.55 88888.00 2015-09-16 05:49:41.625 259 12565.95 132.40 54589.57 88888.00 2015-09-16 05:49:41.750 259 12565.92 132.43 54589.55 88888.00 2015-09-16 05:49:41.875 259 12565.88 132.43 54589.53 88888.00 2015-09-16 05:49:42.000 259 12565.85 132.43 54589.55 88888.00 2015-09-16 05:49:42.125 259 12565.85 132.45 54589.57 88888.00 2015-09-16 05:49:42.250 259 12565.83 132.32 54589.57 88888.00 2015-09-16 05:49:42.375 259 12565.83 132.35 54589.53 88888.00 2015-09-16 05:49:42.500 259 12565.83 132.40 54589.53 88888.00 2015-09-16 05:49:42.625 259 12565.90 132.38 54589.53 88888.00 2015-09-16 05:49:42.750 259 12565.92 132.38 54589.53 88888.00 2015-09-16 05:49:42.875 259 12565.90 132.43 54589.55 88888.00 2015-09-16 05:49:43.000 259 12565.88 132.43 54589.50 88888.00 2015-09-16 05:49:43.125 259 12565.90 132.38 54589.50 88888.00 2015-09-16 05:49:43.250 259 12565.90 132.38 54589.47 88888.00 2015-09-16 05:49:43.375 259 12565.92 132.40 54589.50 88888.00 2015-09-16 05:49:43.500 259 12565.92 132.38 54589.53 88888.00 2015-09-16 05:49:43.625 259 12565.95 132.38 54589.50 88888.00 2015-09-16 05:49:43.750 259 12565.92 132.40 54589.47 88888.00 2015-09-16 05:49:43.875 259 12565.88 132.38 54589.47 88888.00 2015-09-16 05:49:44.000 259 12565.90 132.32 54589.43 88888.00 2015-09-16 05:49:44.125 259 12565.92 132.32 54589.47 88888.00 2015-09-16 05:49:44.250 259 12565.95 132.38 54589.47 88888.00 2015-09-16 05:49:44.375 259 12566.00 132.40 54589.47 88888.00 2015-09-16 05:49:44.500 259 12566.02 132.43 54589.50 88888.00 2015-09-16 05:49:44.625 259 12566.02 132.40 54589.50 88888.00 2015-09-16 05:49:44.750 259 12565.95 132.43 54589.47 88888.00 2015-09-16 05:49:44.875 259 12565.92 132.45 54589.47 88888.00 2015-09-16 05:49:45.000 259 12565.90 132.40 54589.47 88888.00 2015-09-16 05:49:45.125 259 12565.85 132.35 54589.47 88888.00 2015-09-16 05:49:45.250 259 12565.83 132.32 54589.50 88888.00 2015-09-16 05:49:45.375 259 12565.90 132.32 54589.45 88888.00 2015-09-16 05:49:45.500 259 12565.88 132.30 54589.45 88888.00 2015-09-16 05:49:45.625 259 12565.92 132.30 54589.45 88888.00 2015-09-16 05:49:45.750 259 12566.05 132.35 54589.47 88888.00 2015-09-16 05:49:45.875 259 12566.05 132.35 54589.47 88888.00 2015-09-16 05:49:46.000 259 12566.00 132.30 54589.45 88888.00 2015-09-16 05:49:46.125 259 12566.00 132.30 54589.45 88888.00 2015-09-16 05:49:46.250 259 12565.98 132.35 54589.45 88888.00 2015-09-16 05:49:46.375 259 12565.98 132.38 54589.43 88888.00 2015-09-16 05:49:46.500 259 12566.00 132.32 54589.40 88888.00 2015-09-16 05:49:46.625 259 12566.08 132.35 54589.40 88888.00 2015-09-16 05:49:46.750 259 12566.02 132.30 54589.40 88888.00 2015-09-16 05:49:46.875 259 12566.00 132.30 54589.45 88888.00 2015-09-16 05:49:47.000 259 12566.02 132.35 54589.43 88888.00 2015-09-16 05:49:47.125 259 12566.10 132.38 54589.45 88888.00 2015-09-16 05:49:47.250 259 12566.00 132.35 54589.40 88888.00 2015-09-16 05:49:47.375 259 12566.00 132.35 54589.40 88888.00 2015-09-16 05:49:47.500 259 12566.05 132.40 54589.43 88888.00 2015-09-16 05:49:47.625 259 12566.10 132.40 54589.43 88888.00 2015-09-16 05:49:47.750 259 12566.08 132.40 54589.40 88888.00 2015-09-16 05:49:47.875 259 12566.02 132.43 54589.40 88888.00 2015-09-16 05:49:48.000 259 12566.08 132.43 54589.40 88888.00 2015-09-16 05:49:48.125 259 12566.10 132.40 54589.40 88888.00 2015-09-16 05:49:48.250 259 12566.10 132.38 54589.40 88888.00 2015-09-16 05:49:48.375 259 12566.08 132.38 54589.40 88888.00 2015-09-16 05:49:48.500 259 12566.10 132.40 54589.43 88888.00 2015-09-16 05:49:48.625 259 12566.08 132.43 54589.40 88888.00 2015-09-16 05:49:48.750 259 12565.98 132.45 54589.43 88888.00 2015-09-16 05:49:48.875 259 12565.95 132.50 54589.40 88888.00 2015-09-16 05:49:49.000 259 12566.02 132.45 54589.40 88888.00 2015-09-16 05:49:49.125 259 12566.02 132.45 54589.38 88888.00 2015-09-16 05:49:49.250 259 12565.95 132.43 54589.38 88888.00 2015-09-16 05:49:49.375 259 12565.98 132.40 54589.38 88888.00 2015-09-16 05:49:49.500 259 12566.00 132.40 54589.38 88888.00 2015-09-16 05:49:49.625 259 12566.08 132.40 54589.40 88888.00 2015-09-16 05:49:49.750 259 12566.10 132.43 54589.43 88888.00 2015-09-16 05:49:49.875 259 12566.10 132.43 54589.43 88888.00 2015-09-16 05:49:50.000 259 12566.15 132.45 54589.40 88888.00 2015-09-16 05:49:50.125 259 12566.15 132.47 54589.40 88888.00 2015-09-16 05:49:50.250 259 12566.05 132.40 54589.38 88888.00 2015-09-16 05:49:50.375 259 12566.05 132.43 54589.38 88888.00 2015-09-16 05:49:50.500 259 12566.12 132.45 54589.35 88888.00 2015-09-16 05:49:50.625 259 12566.17 132.45 54589.35 88888.00 2015-09-16 05:49:50.750 259 12566.10 132.43 54589.32 88888.00 2015-09-16 05:49:50.875 259 12566.05 132.45 54589.32 88888.00 2015-09-16 05:49:51.000 259 12566.10 132.47 54589.35 88888.00 2015-09-16 05:49:51.125 259 12566.10 132.43 54589.35 88888.00 2015-09-16 05:49:51.250 259 12566.08 132.43 54589.35 88888.00 2015-09-16 05:49:51.375 259 12566.08 132.45 54589.35 88888.00 2015-09-16 05:49:51.500 259 12566.10 132.50 54589.32 88888.00 2015-09-16 05:49:51.625 259 12566.17 132.55 54589.35 88888.00 2015-09-16 05:49:51.750 259 12566.15 132.53 54589.35 88888.00 2015-09-16 05:49:51.875 259 12566.17 132.47 54589.32 88888.00 2015-09-16 05:49:52.000 259 12566.23 132.45 54589.32 88888.00 2015-09-16 05:49:52.125 259 12566.20 132.43 54589.32 88888.00 2015-09-16 05:49:52.250 259 12566.15 132.40 54589.35 88888.00 2015-09-16 05:49:52.375 259 12566.17 132.40 54589.32 88888.00 2015-09-16 05:49:52.500 259 12566.17 132.45 54589.30 88888.00 2015-09-16 05:49:52.625 259 12566.12 132.45 54589.32 88888.00 2015-09-16 05:49:52.750 259 12566.08 132.47 54589.38 88888.00 2015-09-16 05:49:52.875 259 12566.10 132.47 54589.35 88888.00 2015-09-16 05:49:53.000 259 12566.12 132.47 54589.32 88888.00 2015-09-16 05:49:53.125 259 12566.10 132.47 54589.32 88888.00 2015-09-16 05:49:53.250 259 12566.05 132.45 54589.32 88888.00 2015-09-16 05:49:53.375 259 12566.12 132.50 54589.32 88888.00 2015-09-16 05:49:53.500 259 12566.10 132.50 54589.32 88888.00 2015-09-16 05:49:53.625 259 12566.10 132.47 54589.32 88888.00 2015-09-16 05:49:53.750 259 12566.15 132.38 54589.30 88888.00 2015-09-16 05:49:53.875 259 12566.15 132.05 54589.30 88888.00 2015-09-16 05:49:54.000 259 12566.15 132.15 54589.32 88888.00 2015-09-16 05:49:54.125 259 12566.12 132.40 54589.32 88888.00 2015-09-16 05:49:54.250 259 12566.12 132.50 54589.32 88888.00 2015-09-16 05:49:54.375 259 12566.12 132.47 54589.32 88888.00 2015-09-16 05:49:54.500 259 12566.17 132.38 54589.35 88888.00 2015-09-16 05:49:54.625 259 12566.20 132.22 54589.35 88888.00 2015-09-16 05:49:54.750 259 12566.25 131.97 54589.30 88888.00 2015-09-16 05:49:54.875 259 12566.25 132.00 54589.30 88888.00 2015-09-16 05:49:55.000 259 12566.27 132.38 54589.30 88888.00 2015-09-16 05:49:55.125 259 12566.27 132.55 54589.32 88888.00 2015-09-16 05:49:55.250 259 12566.25 132.53 54589.35 88888.00 2015-09-16 05:49:55.375 259 12566.30 132.55 54589.35 88888.00 2015-09-16 05:49:55.500 259 12566.30 132.53 54589.32 88888.00 2015-09-16 05:49:55.625 259 12566.17 132.53 54589.30 88888.00 2015-09-16 05:49:55.750 259 12566.15 132.53 54589.30 88888.00 2015-09-16 05:49:55.875 259 12566.25 132.57 54589.30 88888.00 2015-09-16 05:49:56.000 259 12566.30 132.57 54589.28 88888.00 2015-09-16 05:49:56.125 259 12566.25 132.57 54589.25 88888.00 2015-09-16 05:49:56.250 259 12566.17 132.55 54589.30 88888.00 2015-09-16 05:49:56.375 259 12566.17 132.55 54589.30 88888.00 2015-09-16 05:49:56.500 259 12566.23 132.57 54589.30 88888.00 2015-09-16 05:49:56.625 259 12566.23 132.57 54589.28 88888.00 2015-09-16 05:49:56.750 259 12566.27 132.55 54589.28 88888.00 2015-09-16 05:49:56.875 259 12566.30 132.55 54589.30 88888.00 2015-09-16 05:49:57.000 259 12566.23 132.55 54589.30 88888.00 2015-09-16 05:49:57.125 259 12566.17 132.55 54589.28 88888.00 2015-09-16 05:49:57.250 259 12566.20 132.53 54589.28 88888.00 2015-09-16 05:49:57.375 259 12566.20 132.55 54589.28 88888.00 2015-09-16 05:49:57.500 259 12566.17 132.57 54589.30 88888.00 2015-09-16 05:49:57.625 259 12566.25 132.57 54589.28 88888.00 2015-09-16 05:49:57.750 259 12566.30 132.57 54589.30 88888.00 2015-09-16 05:49:57.875 259 12566.30 132.60 54589.28 88888.00 2015-09-16 05:49:58.000 259 12566.23 132.57 54589.28 88888.00 2015-09-16 05:49:58.125 259 12566.20 132.60 54589.30 88888.00 2015-09-16 05:49:58.250 259 12566.20 132.62 54589.30 88888.00 2015-09-16 05:49:58.375 259 12566.23 132.62 54589.28 88888.00 2015-09-16 05:49:58.500 259 12566.23 132.65 54589.28 88888.00 2015-09-16 05:49:58.625 259 12566.20 132.62 54589.25 88888.00 2015-09-16 05:49:58.750 259 12566.20 132.60 54589.25 88888.00 2015-09-16 05:49:58.875 259 12566.15 132.60 54589.28 88888.00 2015-09-16 05:49:59.000 259 12566.20 132.62 54589.28 88888.00 2015-09-16 05:49:59.125 259 12566.25 132.62 54589.28 88888.00 2015-09-16 05:49:59.250 259 12566.23 132.60 54589.25 88888.00 2015-09-16 05:49:59.375 259 12566.23 132.60 54589.22 88888.00 2015-09-16 05:49:59.500 259 12566.23 132.57 54589.22 88888.00 2015-09-16 05:49:59.625 259 12566.25 132.60 54589.22 88888.00 2015-09-16 05:49:59.750 259 12566.30 132.60 54589.25 88888.00 2015-09-16 05:49:59.875 259 12566.25 132.62 54589.25 88888.00 2015-09-16 05:50:00.000 259 12566.20 132.65 54589.22 88888.00 2015-09-16 05:50:00.125 259 12566.27 132.65 54589.22 88888.00 2015-09-16 05:50:00.250 259 12566.23 132.68 54589.22 88888.00 2015-09-16 05:50:00.375 259 12566.23 132.70 54589.25 88888.00 2015-09-16 05:50:00.500 259 12566.25 132.68 54589.25 88888.00 2015-09-16 05:50:00.625 259 12566.25 132.65 54589.22 88888.00 2015-09-16 05:50:00.750 259 12566.27 132.68 54589.22 88888.00 2015-09-16 05:50:00.875 259 12566.25 132.70 54589.28 88888.00 2015-09-16 05:50:01.000 259 12566.20 132.68 54589.25 88888.00 2015-09-16 05:50:01.125 259 12566.20 132.70 54589.25 88888.00 2015-09-16 05:50:01.250 259 12566.12 132.70 54589.22 88888.00 2015-09-16 05:50:01.375 259 12566.17 132.70 54589.20 88888.00 2015-09-16 05:50:01.500 259 12566.17 132.70 54589.22 88888.00 2015-09-16 05:50:01.625 259 12566.23 132.68 54589.22 88888.00 2015-09-16 05:50:01.750 259 12566.27 132.72 54589.22 88888.00 2015-09-16 05:50:01.875 259 12566.25 132.72 54589.22 88888.00 2015-09-16 05:50:02.000 259 12566.23 132.68 54589.18 88888.00 2015-09-16 05:50:02.125 259 12566.23 132.68 54589.20 88888.00 2015-09-16 05:50:02.250 259 12566.23 132.70 54589.20 88888.00 2015-09-16 05:50:02.375 259 12566.25 132.75 54589.20 88888.00 2015-09-16 05:50:02.500 259 12566.23 132.75 54589.20 88888.00 2015-09-16 05:50:02.625 259 12566.23 132.75 54589.22 88888.00 2015-09-16 05:50:02.750 259 12566.33 132.72 54589.18 88888.00 2015-09-16 05:50:02.875 259 12566.40 132.78 54589.20 88888.00 2015-09-16 05:50:03.000 259 12566.38 132.75 54589.18 88888.00 2015-09-16 05:50:03.125 259 12566.33 132.78 54589.20 88888.00 2015-09-16 05:50:03.250 259 12566.33 132.80 54589.18 88888.00 2015-09-16 05:50:03.375 259 12566.27 132.80 54589.15 88888.00 2015-09-16 05:50:03.500 259 12566.17 132.80 54589.15 88888.00 2015-09-16 05:50:03.625 259 12566.20 132.80 54589.15 88888.00 2015-09-16 05:50:03.750 259 12566.20 132.80 54589.18 88888.00 2015-09-16 05:50:03.875 259 12566.25 132.78 54589.20 88888.00 2015-09-16 05:50:04.000 259 12566.25 132.75 54589.15 88888.00 2015-09-16 05:50:04.125 259 12566.25 132.78 54589.18 88888.00 2015-09-16 05:50:04.250 259 12566.20 132.80 54589.20 88888.00 2015-09-16 05:50:04.375 259 12566.23 132.82 54589.20 88888.00 2015-09-16 05:50:04.500 259 12566.23 132.80 54589.20 88888.00 2015-09-16 05:50:04.625 259 12566.25 132.75 54589.18 88888.00 2015-09-16 05:50:04.750 259 12566.25 132.75 54589.18 88888.00 2015-09-16 05:50:04.875 259 12566.27 132.78 54589.15 88888.00 2015-09-16 05:50:05.000 259 12566.30 132.85 54589.18 88888.00 2015-09-16 05:50:05.125 259 12566.27 132.82 54589.18 88888.00 2015-09-16 05:50:05.250 259 12566.20 132.80 54589.15 88888.00 2015-09-16 05:50:05.375 259 12566.23 132.82 54589.15 88888.00 2015-09-16 05:50:05.500 259 12566.23 132.80 54589.15 88888.00 2015-09-16 05:50:05.625 259 12566.20 132.78 54589.18 88888.00 2015-09-16 05:50:05.750 259 12566.23 132.80 54589.18 88888.00 2015-09-16 05:50:05.875 259 12566.23 132.82 54589.18 88888.00 2015-09-16 05:50:06.000 259 12566.17 132.82 54589.15 88888.00 2015-09-16 05:50:06.125 259 12566.17 132.82 54589.18 88888.00 2015-09-16 05:50:06.250 259 12566.12 132.85 54589.20 88888.00 2015-09-16 05:50:06.375 259 12566.27 132.88 54589.18 88888.00 2015-09-16 05:50:06.500 259 12566.27 132.88 54589.18 88888.00 2015-09-16 05:50:06.625 259 12566.23 132.85 54589.18 88888.00 2015-09-16 05:50:06.750 259 12566.27 132.88 54589.18 88888.00 2015-09-16 05:50:06.875 259 12566.25 132.90 54589.15 88888.00 2015-09-16 05:50:07.000 259 12566.25 132.88 54589.12 88888.00 2015-09-16 05:50:07.125 259 12566.30 132.90 54589.12 88888.00 2015-09-16 05:50:07.250 259 12566.30 132.90 54589.18 88888.00 2015-09-16 05:50:07.375 259 12566.33 132.93 54589.15 88888.00 2015-09-16 05:50:07.500 259 12566.30 132.90 54589.18 88888.00 2015-09-16 05:50:07.625 259 12566.33 132.90 54589.15 88888.00 2015-09-16 05:50:07.750 259 12566.33 132.93 54589.15 88888.00 2015-09-16 05:50:07.875 259 12566.33 132.93 54589.15 88888.00 2015-09-16 05:50:08.000 259 12566.30 132.95 54589.15 88888.00 2015-09-16 05:50:08.125 259 12566.27 132.93 54589.15 88888.00 2015-09-16 05:50:08.250 259 12566.23 132.90 54589.18 88888.00 2015-09-16 05:50:08.375 259 12566.27 132.95 54589.15 88888.00 2015-09-16 05:50:08.500 259 12566.27 132.97 54589.15 88888.00 2015-09-16 05:50:08.625 259 12566.27 132.97 54589.15 88888.00 2015-09-16 05:50:08.750 259 12566.27 133.00 54589.12 88888.00 2015-09-16 05:50:08.875 259 12566.27 133.00 54589.12 88888.00 2015-09-16 05:50:09.000 259 12566.33 133.00 54589.10 88888.00 2015-09-16 05:50:09.125 259 12566.33 132.97 54589.15 88888.00 2015-09-16 05:50:09.250 259 12566.23 132.97 54589.18 88888.00 2015-09-16 05:50:09.375 259 12566.25 133.00 54589.15 88888.00 2015-09-16 05:50:09.500 259 12566.33 133.00 54589.15 88888.00 2015-09-16 05:50:09.625 259 12566.38 133.05 54589.15 88888.00 2015-09-16 05:50:09.750 259 12566.35 133.10 54589.15 88888.00 2015-09-16 05:50:09.875 259 12566.30 133.12 54589.12 88888.00 2015-09-16 05:50:10.000 259 12566.30 133.10 54589.12 88888.00 2015-09-16 05:50:10.125 259 12566.33 133.10 54589.12 88888.00 2015-09-16 05:50:10.250 259 12566.30 133.07 54589.12 88888.00 2015-09-16 05:50:10.375 259 12566.38 133.12 54589.12 88888.00 2015-09-16 05:50:10.500 259 12566.38 133.12 54589.12 88888.00 2015-09-16 05:50:10.625 259 12566.38 133.12 54589.12 88888.00 2015-09-16 05:50:10.750 259 12566.40 133.12 54589.12 88888.00 2015-09-16 05:50:10.875 259 12566.35 133.12 54589.10 88888.00 2015-09-16 05:50:11.000 259 12566.35 133.15 54589.07 88888.00 2015-09-16 05:50:11.125 259 12566.35 133.15 54589.10 88888.00 2015-09-16 05:50:11.250 259 12566.25 133.15 54589.12 88888.00 2015-09-16 05:50:11.375 259 12566.27 133.18 54589.10 88888.00 2015-09-16 05:50:11.500 259 12566.30 133.20 54589.12 88888.00 2015-09-16 05:50:11.625 259 12566.38 133.20 54589.12 88888.00 2015-09-16 05:50:11.750 259 12566.40 133.20 54589.12 88888.00 2015-09-16 05:50:11.875 259 12566.33 133.22 54589.12 88888.00 2015-09-16 05:50:12.000 259 12566.30 133.22 54589.10 88888.00 2015-09-16 05:50:12.125 259 12566.33 133.28 54589.12 88888.00 2015-09-16 05:50:12.250 259 12566.35 133.25 54589.10 88888.00 2015-09-16 05:50:12.375 259 12566.33 133.22 54589.10 88888.00 2015-09-16 05:50:12.500 259 12566.30 133.25 54589.07 88888.00 2015-09-16 05:50:12.625 259 12566.30 133.28 54589.10 88888.00 2015-09-16 05:50:12.750 259 12566.33 133.30 54589.10 88888.00 2015-09-16 05:50:12.875 259 12566.38 133.32 54589.07 88888.00 2015-09-16 05:50:13.000 259 12566.35 133.30 54589.07 88888.00 2015-09-16 05:50:13.125 259 12566.40 133.32 54589.07 88888.00 2015-09-16 05:50:13.250 259 12566.35 133.30 54589.07 88888.00 2015-09-16 05:50:13.375 259 12566.38 133.32 54589.07 88888.00 2015-09-16 05:50:13.500 259 12566.33 133.30 54589.07 88888.00 2015-09-16 05:50:13.625 259 12566.33 133.32 54589.07 88888.00 2015-09-16 05:50:13.750 259 12566.27 133.30 54589.10 88888.00 2015-09-16 05:50:13.875 259 12566.30 133.32 54589.07 88888.00 2015-09-16 05:50:14.000 259 12566.33 133.38 54589.07 88888.00 2015-09-16 05:50:14.125 259 12566.35 133.43 54589.10 88888.00 2015-09-16 05:50:14.250 259 12566.35 133.40 54589.05 88888.00 2015-09-16 05:50:14.375 259 12566.33 133.40 54589.05 88888.00 2015-09-16 05:50:14.500 259 12566.27 133.40 54589.05 88888.00 2015-09-16 05:50:14.625 259 12566.30 133.45 54589.07 88888.00 2015-09-16 05:50:14.750 259 12566.35 133.47 54589.07 88888.00 2015-09-16 05:50:14.875 259 12566.35 133.47 54589.05 88888.00 2015-09-16 05:50:15.000 259 12566.33 133.47 54589.00 88888.00 2015-09-16 05:50:15.125 259 12566.33 133.53 54589.05 88888.00 2015-09-16 05:50:15.250 259 12566.30 133.53 54589.07 88888.00 2015-09-16 05:50:15.375 259 12566.38 133.53 54589.07 88888.00 2015-09-16 05:50:15.500 259 12566.42 133.55 54589.05 88888.00 2015-09-16 05:50:15.625 259 12566.48 133.55 54589.05 88888.00 2015-09-16 05:50:15.750 259 12566.45 133.55 54589.05 88888.00 2015-09-16 05:50:15.875 259 12566.40 133.55 54589.05 88888.00 2015-09-16 05:50:16.000 259 12566.40 133.53 54589.05 88888.00 2015-09-16 05:50:16.125 259 12566.42 133.55 54589.03 88888.00 2015-09-16 05:50:16.250 259 12566.45 133.55 54589.05 88888.00 2015-09-16 05:50:16.375 259 12566.42 133.60 54589.05 88888.00 2015-09-16 05:50:16.500 259 12566.38 133.57 54589.03 88888.00 2015-09-16 05:50:16.625 259 12566.35 133.57 54589.05 88888.00 2015-09-16 05:50:16.750 259 12566.42 133.55 54589.05 88888.00 2015-09-16 05:50:16.875 259 12566.40 133.57 54589.07 88888.00 2015-09-16 05:50:17.000 259 12566.38 133.62 54589.05 88888.00 2015-09-16 05:50:17.125 259 12566.35 133.62 54589.07 88888.00 2015-09-16 05:50:17.250 259 12566.30 133.60 54589.05 88888.00 2015-09-16 05:50:17.375 259 12566.38 133.62 54589.05 88888.00 2015-09-16 05:50:17.500 259 12566.40 133.62 54589.07 88888.00 2015-09-16 05:50:17.625 259 12566.45 133.62 54589.05 88888.00 2015-09-16 05:50:17.750 259 12566.48 133.65 54589.05 88888.00 2015-09-16 05:50:17.875 259 12566.42 133.68 54589.05 88888.00 2015-09-16 05:50:18.000 259 12566.45 133.70 54589.07 88888.00 2015-09-16 05:50:18.125 259 12566.45 133.68 54589.07 88888.00 2015-09-16 05:50:18.250 259 12566.42 133.68 54589.07 88888.00 2015-09-16 05:50:18.375 259 12566.40 133.68 54589.05 88888.00 2015-09-16 05:50:18.500 259 12566.35 133.65 54589.03 88888.00 2015-09-16 05:50:18.625 259 12566.27 133.68 54589.05 88888.00 2015-09-16 05:50:18.750 259 12566.30 133.72 54589.05 88888.00 2015-09-16 05:50:18.875 259 12566.33 133.72 54589.03 88888.00 2015-09-16 05:50:19.000 259 12566.33 133.75 54589.03 88888.00 2015-09-16 05:50:19.125 259 12566.30 133.75 54589.05 88888.00 2015-09-16 05:50:19.250 259 12566.33 133.72 54589.05 88888.00 2015-09-16 05:50:19.375 259 12566.38 133.72 54589.03 88888.00 2015-09-16 05:50:19.500 259 12566.38 133.78 54589.05 88888.00 2015-09-16 05:50:19.625 259 12566.40 133.60 54589.03 88888.00 2015-09-16 05:50:19.750 259 12566.42 133.35 54589.00 88888.00 2015-09-16 05:50:19.875 259 12566.48 133.35 54589.03 88888.00 2015-09-16 05:50:20.000 259 12566.40 133.62 54589.03 88888.00 2015-09-16 05:50:20.125 259 12566.35 133.68 54589.03 88888.00 2015-09-16 05:50:20.250 259 12566.35 133.35 54589.03 88888.00 2015-09-16 05:50:20.375 259 12566.38 133.40 54589.05 88888.00 2015-09-16 05:50:20.500 259 12566.42 133.75 54589.05 88888.00 2015-09-16 05:50:20.625 259 12566.42 133.97 54589.05 88888.00 2015-09-16 05:50:20.750 259 12566.38 133.95 54589.00 88888.00 2015-09-16 05:50:20.875 259 12566.38 133.90 54589.00 88888.00 2015-09-16 05:50:21.000 259 12566.40 133.88 54589.00 88888.00 2015-09-16 05:50:21.125 259 12566.38 133.90 54589.00 88888.00 2015-09-16 05:50:21.250 259 12566.38 133.90 54589.00 88888.00 2015-09-16 05:50:21.375 259 12566.40 133.93 54589.03 88888.00 2015-09-16 05:50:21.500 259 12566.42 133.90 54589.03 88888.00 2015-09-16 05:50:21.625 259 12566.40 133.93 54589.03 88888.00 2015-09-16 05:50:21.750 259 12566.38 133.93 54589.05 88888.00 2015-09-16 05:50:21.875 259 12566.38 133.93 54589.03 88888.00 2015-09-16 05:50:22.000 259 12566.33 133.90 54589.00 88888.00 2015-09-16 05:50:22.125 259 12566.33 133.93 54589.00 88888.00 2015-09-16 05:50:22.250 259 12566.30 133.97 54589.07 88888.00 2015-09-16 05:50:22.375 259 12566.38 134.00 54589.05 88888.00 2015-09-16 05:50:22.500 259 12566.35 134.00 54589.00 88888.00 2015-09-16 05:50:22.625 259 12566.33 133.97 54589.00 88888.00 2015-09-16 05:50:22.750 259 12566.30 133.97 54589.00 88888.00 2015-09-16 05:50:22.875 259 12566.30 134.00 54589.03 88888.00 2015-09-16 05:50:23.000 259 12566.27 134.03 54589.00 88888.00 2015-09-16 05:50:23.125 259 12566.25 133.97 54588.97 88888.00 2015-09-16 05:50:23.250 259 12566.20 134.00 54589.00 88888.00 2015-09-16 05:50:23.375 259 12566.17 134.03 54589.00 88888.00 2015-09-16 05:50:23.500 259 12566.15 134.05 54589.00 88888.00 2015-09-16 05:50:23.625 259 12566.27 134.07 54589.00 88888.00 2015-09-16 05:50:23.750 259 12566.35 134.05 54589.00 88888.00 2015-09-16 05:50:23.875 259 12566.30 134.07 54589.00 88888.00 2015-09-16 05:50:24.000 259 12566.27 134.10 54589.00 88888.00 2015-09-16 05:50:24.125 259 12566.23 134.12 54589.00 88888.00 2015-09-16 05:50:24.250 259 12566.30 134.15 54589.00 88888.00 2015-09-16 05:50:24.375 259 12566.35 134.12 54589.00 88888.00 2015-09-16 05:50:24.500 259 12566.35 134.12 54588.97 88888.00 2015-09-16 05:50:24.625 259 12566.35 134.12 54588.97 88888.00 2015-09-16 05:50:24.750 259 12566.27 134.15 54588.97 88888.00 2015-09-16 05:50:24.875 259 12566.23 134.15 54589.03 88888.00 2015-09-16 05:50:25.000 259 12566.33 134.12 54589.00 88888.00 2015-09-16 05:50:25.125 259 12566.30 134.10 54589.03 88888.00 2015-09-16 05:50:25.250 259 12566.30 134.07 54589.00 88888.00 2015-09-16 05:50:25.375 259 12566.33 134.07 54589.00 88888.00 2015-09-16 05:50:25.500 259 12566.38 134.10 54589.00 88888.00 2015-09-16 05:50:25.625 259 12566.40 134.12 54589.00 88888.00 2015-09-16 05:50:25.750 259 12566.33 134.15 54589.03 88888.00 2015-09-16 05:50:25.875 259 12566.30 134.22 54589.00 88888.00 2015-09-16 05:50:26.000 259 12566.33 134.25 54588.97 88888.00 2015-09-16 05:50:26.125 259 12566.35 134.22 54588.97 88888.00 2015-09-16 05:50:26.250 259 12566.33 134.15 54588.97 88888.00 2015-09-16 05:50:26.375 259 12566.35 134.15 54589.00 88888.00 2015-09-16 05:50:26.500 259 12566.38 134.20 54589.00 88888.00 2015-09-16 05:50:26.625 259 12566.35 134.20 54589.00 88888.00 2015-09-16 05:50:26.750 259 12566.33 134.20 54589.00 88888.00 2015-09-16 05:50:26.875 259 12566.35 134.20 54589.00 88888.00 2015-09-16 05:50:27.000 259 12566.30 134.20 54588.97 88888.00 2015-09-16 05:50:27.125 259 12566.25 134.22 54588.97 88888.00 2015-09-16 05:50:27.250 259 12566.25 134.20 54589.00 88888.00 2015-09-16 05:50:27.375 259 12566.30 134.25 54588.97 88888.00 2015-09-16 05:50:27.500 259 12566.30 134.28 54589.00 88888.00 2015-09-16 05:50:27.625 259 12566.25 134.28 54589.03 88888.00 2015-09-16 05:50:27.750 259 12566.23 134.25 54589.00 88888.00 2015-09-16 05:50:27.875 259 12566.23 134.22 54589.00 88888.00 2015-09-16 05:50:28.000 259 12566.20 134.22 54588.97 88888.00 2015-09-16 05:50:28.125 259 12566.30 134.28 54589.00 88888.00 2015-09-16 05:50:28.250 259 12566.30 134.28 54589.00 88888.00 2015-09-16 05:50:28.375 259 12566.33 134.25 54589.05 88888.00 2015-09-16 05:50:28.500 259 12566.33 134.28 54589.05 88888.00 2015-09-16 05:50:28.625 259 12566.27 134.25 54589.03 88888.00 2015-09-16 05:50:28.750 259 12566.27 134.28 54589.00 88888.00 2015-09-16 05:50:28.875 259 12566.33 134.32 54589.00 88888.00 2015-09-16 05:50:29.000 259 12566.35 134.35 54589.00 88888.00 2015-09-16 05:50:29.125 259 12566.33 134.32 54589.00 88888.00 2015-09-16 05:50:29.250 259 12566.25 134.30 54589.00 88888.00 2015-09-16 05:50:29.375 259 12566.27 134.35 54589.03 88888.00 2015-09-16 05:50:29.500 259 12566.33 134.38 54589.05 88888.00 2015-09-16 05:50:29.625 259 12566.40 134.43 54589.03 88888.00 2015-09-16 05:50:29.750 259 12566.45 134.43 54589.03 88888.00 2015-09-16 05:50:29.875 259 12566.40 134.43 54589.03 88888.00 2015-09-16 05:50:30.000 259 12566.33 134.43 54589.00 88888.00 2015-09-16 05:50:30.125 259 12566.30 134.38 54588.97 88888.00 2015-09-16 05:50:30.250 259 12566.33 134.38 54588.97 88888.00 2015-09-16 05:50:30.375 259 12566.40 134.40 54588.97 88888.00 2015-09-16 05:50:30.500 259 12566.40 134.40 54588.97 88888.00 2015-09-16 05:50:30.625 259 12566.35 134.40 54588.97 88888.00 2015-09-16 05:50:30.750 259 12566.38 134.43 54588.95 88888.00 2015-09-16 05:50:30.875 259 12566.40 134.43 54588.97 88888.00 2015-09-16 05:50:31.000 259 12566.42 134.40 54588.95 88888.00 2015-09-16 05:50:31.125 259 12566.45 134.38 54588.97 88888.00 2015-09-16 05:50:31.250 259 12566.42 134.38 54588.97 88888.00 2015-09-16 05:50:31.375 259 12566.40 134.40 54588.97 88888.00 2015-09-16 05:50:31.500 259 12566.40 134.45 54588.97 88888.00 2015-09-16 05:50:31.625 259 12566.38 134.50 54588.97 88888.00 2015-09-16 05:50:31.750 259 12566.40 134.47 54588.97 88888.00 2015-09-16 05:50:31.875 259 12566.38 134.50 54588.97 88888.00 2015-09-16 05:50:32.000 259 12566.38 134.50 54588.97 88888.00 2015-09-16 05:50:32.125 259 12566.35 134.47 54588.97 88888.00 2015-09-16 05:50:32.250 259 12566.27 134.47 54588.97 88888.00 2015-09-16 05:50:32.375 259 12566.33 134.45 54588.95 88888.00 2015-09-16 05:50:32.500 259 12566.33 134.47 54588.97 88888.00 2015-09-16 05:50:32.625 259 12566.38 134.50 54589.00 88888.00 2015-09-16 05:50:32.750 259 12566.35 134.50 54589.00 88888.00 2015-09-16 05:50:32.875 259 12566.30 134.50 54588.97 88888.00 2015-09-16 05:50:33.000 259 12566.35 134.53 54588.95 88888.00 2015-09-16 05:50:33.125 259 12566.40 134.55 54588.95 88888.00 2015-09-16 05:50:33.250 259 12566.35 134.55 54588.95 88888.00 2015-09-16 05:50:33.375 259 12566.40 134.55 54588.95 88888.00 2015-09-16 05:50:33.500 259 12566.38 134.55 54588.95 88888.00 2015-09-16 05:50:33.625 259 12566.38 134.55 54588.95 88888.00 2015-09-16 05:50:33.750 259 12566.35 134.57 54588.97 88888.00 2015-09-16 05:50:33.875 259 12566.33 134.60 54588.97 88888.00 2015-09-16 05:50:34.000 259 12566.30 134.62 54588.97 88888.00 2015-09-16 05:50:34.125 259 12566.27 134.65 54588.97 88888.00 2015-09-16 05:50:34.250 259 12566.30 134.65 54588.97 88888.00 2015-09-16 05:50:34.375 259 12566.38 134.68 54588.97 88888.00 2015-09-16 05:50:34.500 259 12566.35 134.65 54588.97 88888.00 2015-09-16 05:50:34.625 259 12566.35 134.62 54588.95 88888.00 2015-09-16 05:50:34.750 259 12566.33 134.65 54588.97 88888.00 2015-09-16 05:50:34.875 259 12566.30 134.70 54589.00 88888.00 2015-09-16 05:50:35.000 259 12566.30 134.68 54589.00 88888.00 2015-09-16 05:50:35.125 259 12566.33 134.68 54589.00 88888.00 2015-09-16 05:50:35.250 259 12566.30 134.65 54588.97 88888.00 2015-09-16 05:50:35.375 259 12566.27 134.70 54588.95 88888.00 2015-09-16 05:50:35.500 259 12566.25 134.78 54588.95 88888.00 2015-09-16 05:50:35.625 259 12566.23 134.80 54588.95 88888.00 2015-09-16 05:50:35.750 259 12566.20 134.80 54588.97 88888.00 2015-09-16 05:50:35.875 259 12566.23 134.78 54588.97 88888.00 2015-09-16 05:50:36.000 259 12566.25 134.78 54588.97 88888.00 2015-09-16 05:50:36.125 259 12566.30 134.78 54588.97 88888.00 2015-09-16 05:50:36.250 259 12566.27 134.75 54589.00 88888.00 2015-09-16 05:50:36.375 259 12566.33 134.80 54589.00 88888.00 2015-09-16 05:50:36.500 259 12566.33 134.80 54588.97 88888.00 2015-09-16 05:50:36.625 259 12566.33 134.82 54588.97 88888.00 2015-09-16 05:50:36.750 259 12566.30 134.88 54589.00 88888.00 2015-09-16 05:50:36.875 259 12566.27 134.88 54588.97 88888.00 2015-09-16 05:50:37.000 259 12566.20 134.88 54588.95 88888.00 2015-09-16 05:50:37.125 259 12566.17 134.88 54588.97 88888.00 2015-09-16 05:50:37.250 259 12566.15 134.85 54588.97 88888.00 2015-09-16 05:50:37.375 259 12566.25 134.88 54589.00 88888.00 2015-09-16 05:50:37.500 259 12566.30 134.90 54589.00 88888.00 2015-09-16 05:50:37.625 259 12566.30 134.88 54588.97 88888.00 2015-09-16 05:50:37.750 259 12566.30 134.90 54589.00 88888.00 2015-09-16 05:50:37.875 259 12566.33 134.90 54589.00 88888.00 2015-09-16 05:50:38.000 259 12566.33 134.93 54589.00 88888.00 2015-09-16 05:50:38.125 259 12566.33 134.90 54588.97 88888.00 2015-09-16 05:50:38.250 259 12566.23 134.90 54589.00 88888.00 2015-09-16 05:50:38.375 259 12566.25 134.88 54588.97 88888.00 2015-09-16 05:50:38.500 259 12566.30 134.93 54588.97 88888.00 2015-09-16 05:50:38.625 259 12566.30 134.97 54588.97 88888.00 2015-09-16 05:50:38.750 259 12566.30 134.97 54588.97 88888.00 2015-09-16 05:50:38.875 259 12566.27 135.00 54588.97 88888.00 2015-09-16 05:50:39.000 259 12566.25 135.00 54588.95 88888.00 2015-09-16 05:50:39.125 259 12566.23 134.97 54588.93 88888.00 2015-09-16 05:50:39.250 259 12566.25 134.97 54588.95 88888.00 2015-09-16 05:50:39.375 259 12566.30 135.00 54588.95 88888.00 2015-09-16 05:50:39.500 259 12566.27 135.03 54588.95 88888.00 2015-09-16 05:50:39.625 259 12566.20 135.05 54588.95 88888.00 2015-09-16 05:50:39.750 259 12566.23 135.10 54588.97 88888.00 2015-09-16 05:50:39.875 259 12566.30 135.12 54588.95 88888.00 2015-09-16 05:50:40.000 259 12566.33 135.10 54588.93 88888.00 2015-09-16 05:50:40.125 259 12566.27 135.10 54588.93 88888.00 2015-09-16 05:50:40.250 259 12566.20 135.10 54588.95 88888.00 2015-09-16 05:50:40.375 259 12566.27 135.12 54588.95 88888.00 2015-09-16 05:50:40.500 259 12566.27 135.12 54588.95 88888.00 2015-09-16 05:50:40.625 259 12566.23 135.15 54588.93 88888.00 2015-09-16 05:50:40.750 259 12566.25 135.15 54588.93 88888.00 2015-09-16 05:50:40.875 259 12566.27 135.15 54588.93 88888.00 2015-09-16 05:50:41.000 259 12566.25 135.15 54588.90 88888.00 2015-09-16 05:50:41.125 259 12566.23 135.15 54588.93 88888.00 2015-09-16 05:50:41.250 259 12566.20 135.18 54588.93 88888.00 2015-09-16 05:50:41.375 259 12566.27 135.18 54588.93 88888.00 2015-09-16 05:50:41.500 259 12566.30 135.22 54588.93 88888.00 2015-09-16 05:50:41.625 259 12566.25 135.22 54588.90 88888.00 2015-09-16 05:50:41.750 259 12566.12 135.25 54588.90 88888.00 2015-09-16 05:50:41.875 259 12566.15 135.25 54588.93 88888.00 2015-09-16 05:50:42.000 259 12566.15 135.25 54588.90 88888.00 2015-09-16 05:50:42.125 259 12566.17 135.28 54588.90 88888.00 2015-09-16 05:50:42.250 259 12566.20 135.28 54588.90 88888.00 2015-09-16 05:50:42.375 259 12566.20 135.28 54588.88 88888.00 2015-09-16 05:50:42.500 259 12566.23 135.25 54588.85 88888.00 2015-09-16 05:50:42.625 259 12566.27 135.25 54588.88 88888.00 2015-09-16 05:50:42.750 259 12566.33 135.28 54588.88 88888.00 2015-09-16 05:50:42.875 259 12566.33 135.30 54588.90 88888.00 2015-09-16 05:50:43.000 259 12566.30 135.32 54588.90 88888.00 2015-09-16 05:50:43.125 259 12566.23 135.32 54588.90 88888.00 2015-09-16 05:50:43.250 259 12566.17 135.00 54588.88 88888.00 2015-09-16 05:50:43.375 259 12566.20 134.85 54588.88 88888.00 2015-09-16 05:50:43.500 259 12566.20 135.07 54588.90 88888.00 2015-09-16 05:50:43.625 259 12566.20 135.07 54588.88 88888.00 2015-09-16 05:50:43.750 259 12566.30 135.10 54588.85 88888.00 2015-09-16 05:50:43.875 259 12566.23 135.28 54588.85 88888.00 2015-09-16 05:50:44.000 259 12566.15 135.40 54588.88 88888.00 2015-09-16 05:50:44.125 259 12566.12 135.40 54588.88 88888.00 2015-09-16 05:50:44.250 259 12566.02 135.38 54588.88 88888.00 2015-09-16 05:50:44.375 259 12566.08 135.43 54588.88 88888.00 2015-09-16 05:50:44.500 259 12566.12 135.45 54588.85 88888.00 2015-09-16 05:50:44.625 259 12566.12 135.50 54588.85 88888.00 2015-09-16 05:50:44.750 259 12566.15 135.50 54588.88 88888.00 2015-09-16 05:50:44.875 259 12566.15 135.50 54588.85 88888.00 2015-09-16 05:50:45.000 259 12566.17 135.47 54588.85 88888.00 2015-09-16 05:50:45.125 259 12566.17 135.45 54588.88 88888.00 2015-09-16 05:50:45.250 259 12566.12 135.45 54588.85 88888.00 2015-09-16 05:50:45.375 259 12566.17 135.50 54588.88 88888.00 2015-09-16 05:50:45.500 259 12566.17 135.47 54588.85 88888.00 2015-09-16 05:50:45.625 259 12566.20 135.47 54588.85 88888.00 2015-09-16 05:50:45.750 259 12566.30 135.53 54588.85 88888.00 2015-09-16 05:50:45.875 259 12566.33 135.53 54588.85 88888.00 2015-09-16 05:50:46.000 259 12566.27 135.55 54588.85 88888.00 2015-09-16 05:50:46.125 259 12566.23 135.55 54588.85 88888.00 2015-09-16 05:50:46.250 259 12566.23 135.55 54588.88 88888.00 2015-09-16 05:50:46.375 259 12566.27 135.55 54588.85 88888.00 2015-09-16 05:50:46.500 259 12566.23 135.60 54588.85 88888.00 2015-09-16 05:50:46.625 259 12566.20 135.60 54588.85 88888.00 2015-09-16 05:50:46.750 259 12566.30 135.65 54588.88 88888.00 2015-09-16 05:50:46.875 259 12566.35 135.68 54588.88 88888.00 2015-09-16 05:50:47.000 259 12566.30 135.65 54588.85 88888.00 2015-09-16 05:50:47.125 259 12566.27 135.62 54588.82 88888.00 2015-09-16 05:50:47.250 259 12566.27 135.62 54588.82 88888.00 2015-09-16 05:50:47.375 259 12566.30 135.65 54588.85 88888.00 2015-09-16 05:50:47.500 259 12566.33 135.68 54588.85 88888.00 2015-09-16 05:50:47.625 259 12566.33 135.68 54588.82 88888.00 2015-09-16 05:50:47.750 259 12566.35 135.72 54588.82 88888.00 2015-09-16 05:50:47.875 259 12566.27 135.75 54588.85 88888.00 2015-09-16 05:50:48.000 259 12566.25 135.75 54588.82 88888.00 2015-09-16 05:50:48.125 259 12566.20 135.75 54588.85 88888.00 2015-09-16 05:50:48.250 259 12566.17 135.78 54588.82 88888.00 2015-09-16 05:50:48.375 259 12566.27 135.80 54588.82 88888.00 2015-09-16 05:50:48.500 259 12566.27 135.80 54588.82 88888.00 2015-09-16 05:50:48.625 259 12566.27 135.82 54588.85 88888.00 2015-09-16 05:50:48.750 259 12566.33 135.85 54588.88 88888.00 2015-09-16 05:50:48.875 259 12566.35 135.85 54588.85 88888.00 2015-09-16 05:50:49.000 259 12566.38 135.82 54588.82 88888.00 2015-09-16 05:50:49.125 259 12566.42 135.82 54588.82 88888.00 2015-09-16 05:50:49.250 259 12566.38 135.88 54588.85 88888.00 2015-09-16 05:50:49.375 259 12566.38 135.85 54588.82 88888.00 2015-09-16 05:50:49.500 259 12566.35 135.80 54588.82 88888.00 2015-09-16 05:50:49.625 259 12566.38 135.85 54588.82 88888.00 2015-09-16 05:50:49.750 259 12566.30 135.85 54588.82 88888.00 2015-09-16 05:50:49.875 259 12566.33 135.85 54588.80 88888.00 2015-09-16 05:50:50.000 259 12566.40 135.88 54588.82 88888.00 2015-09-16 05:50:50.125 259 12566.45 135.90 54588.85 88888.00 2015-09-16 05:50:50.250 259 12566.38 135.93 54588.82 88888.00 2015-09-16 05:50:50.375 259 12566.40 135.90 54588.80 88888.00 2015-09-16 05:50:50.500 259 12566.40 135.88 54588.80 88888.00 2015-09-16 05:50:50.625 259 12566.35 135.85 54588.80 88888.00 2015-09-16 05:50:50.750 259 12566.30 135.88 54588.82 88888.00 2015-09-16 05:50:50.875 259 12566.33 135.90 54588.82 88888.00 2015-09-16 05:50:51.000 259 12566.33 135.95 54588.82 88888.00 2015-09-16 05:50:51.125 259 12566.33 135.93 54588.80 88888.00 2015-09-16 05:50:51.250 259 12566.30 135.93 54588.82 88888.00 2015-09-16 05:50:51.375 259 12566.35 135.97 54588.82 88888.00 2015-09-16 05:50:51.500 259 12566.33 135.97 54588.80 88888.00 2015-09-16 05:50:51.625 259 12566.27 135.97 54588.80 88888.00 2015-09-16 05:50:51.750 259 12566.30 136.00 54588.82 88888.00 2015-09-16 05:50:51.875 259 12566.33 136.00 54588.80 88888.00 2015-09-16 05:50:52.000 259 12566.40 136.00 54588.80 88888.00 2015-09-16 05:50:52.125 259 12566.38 136.00 54588.80 88888.00 2015-09-16 05:50:52.250 259 12566.30 136.00 54588.80 88888.00 2015-09-16 05:50:52.375 259 12566.30 135.97 54588.80 88888.00 2015-09-16 05:50:52.500 259 12566.30 135.95 54588.80 88888.00 2015-09-16 05:50:52.625 259 12566.33 135.97 54588.80 88888.00 2015-09-16 05:50:52.750 259 12566.38 136.00 54588.80 88888.00 2015-09-16 05:50:52.875 259 12566.40 136.00 54588.80 88888.00 2015-09-16 05:50:53.000 259 12566.42 136.03 54588.78 88888.00 2015-09-16 05:50:53.125 259 12566.45 136.05 54588.78 88888.00 2015-09-16 05:50:53.250 259 12566.35 136.05 54588.78 88888.00 2015-09-16 05:50:53.375 259 12566.35 136.07 54588.78 88888.00 2015-09-16 05:50:53.500 259 12566.38 136.05 54588.78 88888.00 2015-09-16 05:50:53.625 259 12566.38 136.05 54588.78 88888.00 2015-09-16 05:50:53.750 259 12566.38 136.10 54588.78 88888.00 2015-09-16 05:50:53.875 259 12566.38 136.10 54588.78 88888.00 2015-09-16 05:50:54.000 259 12566.40 136.07 54588.75 88888.00 2015-09-16 05:50:54.125 259 12566.42 136.10 54588.78 88888.00 2015-09-16 05:50:54.250 259 12566.42 136.12 54588.78 88888.00 2015-09-16 05:50:54.375 259 12566.48 136.15 54588.78 88888.00 2015-09-16 05:50:54.500 259 12566.48 136.15 54588.75 88888.00 2015-09-16 05:50:54.625 259 12566.48 136.15 54588.72 88888.00 2015-09-16 05:50:54.750 259 12566.45 136.15 54588.78 88888.00 2015-09-16 05:50:54.875 259 12566.45 136.18 54588.78 88888.00 2015-09-16 05:50:55.000 259 12566.40 136.20 54588.78 88888.00 2015-09-16 05:50:55.125 259 12566.40 136.18 54588.78 88888.00 2015-09-16 05:50:55.250 259 12566.38 136.20 54588.80 88888.00 2015-09-16 05:50:55.375 259 12566.42 136.20 54588.78 88888.00 2015-09-16 05:50:55.500 259 12566.42 136.20 54588.78 88888.00 2015-09-16 05:50:55.625 259 12566.42 136.22 54588.78 88888.00 2015-09-16 05:50:55.750 259 12566.48 136.22 54588.78 88888.00 2015-09-16 05:50:55.875 259 12566.52 136.25 54588.80 88888.00 2015-09-16 05:50:56.000 259 12566.50 136.25 54588.78 88888.00 2015-09-16 05:50:56.125 259 12566.38 136.20 54588.75 88888.00 2015-09-16 05:50:56.250 259 12566.38 136.20 54588.75 88888.00 2015-09-16 05:50:56.375 259 12566.48 136.28 54588.75 88888.00 2015-09-16 05:50:56.500 259 12566.50 136.30 54588.78 88888.00 2015-09-16 05:50:56.625 259 12566.50 136.28 54588.78 88888.00 2015-09-16 05:50:56.750 259 12566.48 136.25 54588.75 88888.00 2015-09-16 05:50:56.875 259 12566.50 136.25 54588.78 88888.00 2015-09-16 05:50:57.000 259 12566.48 136.25 54588.75 88888.00 2015-09-16 05:50:57.125 259 12566.42 136.28 54588.72 88888.00 2015-09-16 05:50:57.250 259 12566.38 136.32 54588.75 88888.00 2015-09-16 05:50:57.375 259 12566.40 136.35 54588.72 88888.00 2015-09-16 05:50:57.500 259 12566.45 136.32 54588.72 88888.00 2015-09-16 05:50:57.625 259 12566.55 136.30 54588.72 88888.00 2015-09-16 05:50:57.750 259 12566.62 136.28 54588.70 88888.00 2015-09-16 05:50:57.875 259 12566.58 136.35 54588.70 88888.00 2015-09-16 05:50:58.000 259 12566.55 136.40 54588.72 88888.00 2015-09-16 05:50:58.125 259 12566.52 136.43 54588.75 88888.00 2015-09-16 05:50:58.250 259 12566.50 136.40 54588.75 88888.00 2015-09-16 05:50:58.375 259 12566.50 136.38 54588.72 88888.00 2015-09-16 05:50:58.500 259 12566.52 136.38 54588.72 88888.00 2015-09-16 05:50:58.625 259 12566.52 136.40 54588.70 88888.00 2015-09-16 05:50:58.750 259 12566.50 136.38 54588.70 88888.00 2015-09-16 05:50:58.875 259 12566.45 136.40 54588.70 88888.00 2015-09-16 05:50:59.000 259 12566.48 136.45 54588.72 88888.00 2015-09-16 05:50:59.125 259 12566.50 136.45 54588.72 88888.00 2015-09-16 05:50:59.250 259 12566.50 136.45 54588.72 88888.00 2015-09-16 05:50:59.375 259 12566.52 136.47 54588.70 88888.00 2015-09-16 05:50:59.500 259 12566.55 136.47 54588.72 88888.00 2015-09-16 05:50:59.625 259 12566.52 136.45 54588.70 88888.00 2015-09-16 05:50:59.750 259 12566.48 136.45 54588.70 88888.00 2015-09-16 05:50:59.875 259 12566.48 136.47 54588.72 88888.00 2015-09-16 05:51:00.000 259 12566.50 136.47 54588.72 88888.00 2015-09-16 05:51:00.125 259 12566.52 136.50 54588.70 88888.00 2015-09-16 05:51:00.250 259 12566.52 136.45 54588.70 88888.00 2015-09-16 05:51:00.375 259 12566.58 136.50 54588.70 88888.00 2015-09-16 05:51:00.500 259 12566.52 136.50 54588.68 88888.00 2015-09-16 05:51:00.625 259 12566.52 136.53 54588.65 88888.00 2015-09-16 05:51:00.750 259 12566.55 136.53 54588.68 88888.00 2015-09-16 05:51:00.875 259 12566.58 136.55 54588.70 88888.00 2015-09-16 05:51:01.000 259 12566.58 136.55 54588.65 88888.00 2015-09-16 05:51:01.125 259 12566.60 136.55 54588.65 88888.00 2015-09-16 05:51:01.250 259 12566.55 136.53 54588.65 88888.00 2015-09-16 05:51:01.375 259 12566.58 136.57 54588.65 88888.00 2015-09-16 05:51:01.500 259 12566.55 136.62 54588.65 88888.00 2015-09-16 05:51:01.625 259 12566.52 136.62 54588.65 88888.00 2015-09-16 05:51:01.750 259 12566.48 136.62 54588.65 88888.00 2015-09-16 05:51:01.875 259 12566.50 136.65 54588.68 88888.00 2015-09-16 05:51:02.000 259 12566.58 136.68 54588.65 88888.00 2015-09-16 05:51:02.125 259 12566.58 136.68 54588.65 88888.00 2015-09-16 05:51:02.250 259 12566.50 136.65 54588.65 88888.00 2015-09-16 05:51:02.375 259 12566.55 136.65 54588.65 88888.00 2015-09-16 05:51:02.500 259 12566.58 136.68 54588.62 88888.00 2015-09-16 05:51:02.625 259 12566.62 136.70 54588.65 88888.00 2015-09-16 05:51:02.750 259 12566.60 136.72 54588.62 88888.00 2015-09-16 05:51:02.875 259 12566.60 136.72 54588.62 88888.00 2015-09-16 05:51:03.000 259 12566.58 136.70 54588.62 88888.00 2015-09-16 05:51:03.125 259 12566.58 136.75 54588.65 88888.00 2015-09-16 05:51:03.250 259 12566.60 136.72 54588.68 88888.00 2015-09-16 05:51:03.375 259 12566.65 136.72 54588.65 88888.00 2015-09-16 05:51:03.500 259 12566.62 136.72 54588.65 88888.00 2015-09-16 05:51:03.625 259 12566.60 136.75 54588.65 88888.00 2015-09-16 05:51:03.750 259 12566.60 136.78 54588.65 88888.00 2015-09-16 05:51:03.875 259 12566.62 136.75 54588.65 88888.00 2015-09-16 05:51:04.000 259 12566.62 136.75 54588.62 88888.00 2015-09-16 05:51:04.125 259 12566.55 136.75 54588.62 88888.00 2015-09-16 05:51:04.250 259 12566.58 136.72 54588.62 88888.00 2015-09-16 05:51:04.375 259 12566.65 136.78 54588.65 88888.00 2015-09-16 05:51:04.500 259 12566.62 136.80 54588.65 88888.00 2015-09-16 05:51:04.625 259 12566.62 136.80 54588.60 88888.00 2015-09-16 05:51:04.750 259 12566.67 136.78 54588.62 88888.00 2015-09-16 05:51:04.875 259 12566.65 136.78 54588.62 88888.00 2015-09-16 05:51:05.000 259 12566.65 136.80 54588.60 88888.00 2015-09-16 05:51:05.125 259 12566.67 136.80 54588.62 88888.00 2015-09-16 05:51:05.250 259 12566.62 136.80 54588.62 88888.00 2015-09-16 05:51:05.375 259 12566.60 136.82 54588.60 88888.00 2015-09-16 05:51:05.500 259 12566.62 136.82 54588.60 88888.00 2015-09-16 05:51:05.625 259 12566.60 136.85 54588.60 88888.00 2015-09-16 05:51:05.750 259 12566.60 136.85 54588.60 88888.00 2015-09-16 05:51:05.875 259 12566.62 136.85 54588.60 88888.00 2015-09-16 05:51:06.000 259 12566.65 136.88 54588.57 88888.00 2015-09-16 05:51:06.125 259 12566.65 136.88 54588.57 88888.00 2015-09-16 05:51:06.250 259 12566.62 136.85 54588.57 88888.00 2015-09-16 05:51:06.375 259 12566.60 136.90 54588.55 88888.00 2015-09-16 05:51:06.500 259 12566.65 136.90 54588.57 88888.00 2015-09-16 05:51:06.625 259 12566.67 136.88 54588.60 88888.00 2015-09-16 05:51:06.750 259 12566.67 136.85 54588.60 88888.00 2015-09-16 05:51:06.875 259 12566.73 136.88 54588.57 88888.00 2015-09-16 05:51:07.000 259 12566.77 136.90 54588.55 88888.00 2015-09-16 05:51:07.125 259 12566.77 136.93 54588.57 88888.00 2015-09-16 05:51:07.250 259 12566.73 136.90 54588.57 88888.00 2015-09-16 05:51:07.375 259 12566.83 136.93 54588.57 88888.00 2015-09-16 05:51:07.500 259 12566.88 136.93 54588.60 88888.00 2015-09-16 05:51:07.625 259 12566.85 136.93 54588.55 88888.00 2015-09-16 05:51:07.750 259 12566.83 136.95 54588.55 88888.00 2015-09-16 05:51:07.875 259 12566.83 136.97 54588.55 88888.00 2015-09-16 05:51:08.000 259 12566.85 137.00 54588.55 88888.00 2015-09-16 05:51:08.125 259 12566.90 136.97 54588.57 88888.00 2015-09-16 05:51:08.250 259 12566.88 137.00 54588.57 88888.00 2015-09-16 05:51:08.375 259 12566.83 137.03 54588.55 88888.00 2015-09-16 05:51:08.500 259 12566.85 137.05 54588.55 88888.00 2015-09-16 05:51:08.625 259 12566.90 137.07 54588.55 88888.00 2015-09-16 05:51:08.750 259 12566.92 137.07 54588.55 88888.00 2015-09-16 05:51:08.875 259 12566.92 137.07 54588.53 88888.00 2015-09-16 05:51:09.000 259 12566.95 137.07 54588.53 88888.00 2015-09-16 05:51:09.125 259 12566.92 137.10 54588.57 88888.00 2015-09-16 05:51:09.250 259 12566.90 137.10 54588.60 88888.00 2015-09-16 05:51:09.375 259 12566.95 137.07 54588.57 88888.00 2015-09-16 05:51:09.500 259 12566.98 137.05 54588.57 88888.00 2015-09-16 05:51:09.625 259 12566.98 137.07 54588.57 88888.00 2015-09-16 05:51:09.750 259 12566.98 137.07 54588.57 88888.00 2015-09-16 05:51:09.875 259 12566.98 137.05 54588.55 88888.00 2015-09-16 05:51:10.000 259 12566.98 137.10 54588.55 88888.00 2015-09-16 05:51:10.125 259 12566.92 137.05 54588.55 88888.00 2015-09-16 05:51:10.250 259 12566.88 137.05 54588.55 88888.00 2015-09-16 05:51:10.375 259 12566.95 137.10 54588.55 88888.00 2015-09-16 05:51:10.500 259 12567.02 137.10 54588.55 88888.00 2015-09-16 05:51:10.625 259 12567.02 137.12 54588.55 88888.00 2015-09-16 05:51:10.750 259 12567.00 137.15 54588.55 88888.00 2015-09-16 05:51:10.875 259 12567.05 137.15 54588.53 88888.00 2015-09-16 05:51:11.000 259 12567.02 137.12 54588.47 88888.00 2015-09-16 05:51:11.125 259 12567.00 137.15 54588.50 88888.00 2015-09-16 05:51:11.250 259 12566.98 137.12 54588.53 88888.00 2015-09-16 05:51:11.375 259 12567.02 137.20 54588.53 88888.00 2015-09-16 05:51:11.500 259 12567.00 137.20 54588.53 88888.00 2015-09-16 05:51:11.625 259 12566.98 137.18 54588.53 88888.00 2015-09-16 05:51:11.750 259 12567.00 137.15 54588.55 88888.00 2015-09-16 05:51:11.875 259 12567.08 137.18 54588.50 88888.00 2015-09-16 05:51:12.000 259 12567.05 137.15 54588.50 88888.00 2015-09-16 05:51:12.125 259 12567.05 137.20 54588.53 88888.00 2015-09-16 05:51:12.250 259 12567.02 137.22 54588.55 88888.00 2015-09-16 05:51:12.375 259 12567.08 137.25 54588.53 88888.00 2015-09-16 05:51:12.500 259 12567.12 137.25 54588.50 88888.00 2015-09-16 05:51:12.625 259 12567.17 137.22 54588.50 88888.00 2015-09-16 05:51:12.750 259 12567.20 137.20 54588.50 88888.00 2015-09-16 05:51:12.875 259 12567.23 137.18 54588.47 88888.00 2015-09-16 05:51:13.000 259 12567.20 137.20 54588.50 88888.00 2015-09-16 05:51:13.125 259 12567.20 137.28 54588.50 88888.00 2015-09-16 05:51:13.250 259 12567.17 137.30 54588.50 88888.00 2015-09-16 05:51:13.375 259 12567.15 137.32 54588.47 88888.00 2015-09-16 05:51:13.500 259 12567.10 137.32 54588.47 88888.00 2015-09-16 05:51:13.625 259 12567.08 137.28 54588.50 88888.00 2015-09-16 05:51:13.750 259 12567.10 137.28 54588.47 88888.00 2015-09-16 05:51:13.875 259 12567.17 137.30 54588.47 88888.00 2015-09-16 05:51:14.000 259 12567.17 137.32 54588.45 88888.00 2015-09-16 05:51:14.125 259 12567.15 137.35 54588.50 88888.00 2015-09-16 05:51:14.250 259 12567.12 137.38 54588.50 88888.00 2015-09-16 05:51:14.375 259 12567.15 137.35 54588.50 88888.00 2015-09-16 05:51:14.500 259 12567.15 137.32 54588.47 88888.00 2015-09-16 05:51:14.625 259 12567.15 137.32 54588.47 88888.00 2015-09-16 05:51:14.750 259 12567.15 137.32 54588.45 88888.00 2015-09-16 05:51:14.875 259 12567.20 137.35 54588.47 88888.00 2015-09-16 05:51:15.000 259 12567.23 137.35 54588.50 88888.00 2015-09-16 05:51:15.125 259 12567.17 137.38 54588.47 88888.00 2015-09-16 05:51:15.250 259 12567.12 137.32 54588.47 88888.00 2015-09-16 05:51:15.375 259 12567.23 137.38 54588.45 88888.00 2015-09-16 05:51:15.500 259 12567.25 137.40 54588.45 88888.00 2015-09-16 05:51:15.625 259 12567.27 137.40 54588.45 88888.00 2015-09-16 05:51:15.750 259 12567.27 137.43 54588.45 88888.00 2015-09-16 05:51:15.875 259 12567.27 137.40 54588.43 88888.00 2015-09-16 05:51:16.000 259 12567.27 137.35 54588.45 88888.00 2015-09-16 05:51:16.125 259 12567.33 137.35 54588.45 88888.00 2015-09-16 05:51:16.250 259 12567.35 137.35 54588.47 88888.00 2015-09-16 05:51:16.375 259 12567.38 137.40 54588.45 88888.00 2015-09-16 05:51:16.500 259 12567.35 137.40 54588.47 88888.00 2015-09-16 05:51:16.625 259 12567.35 137.43 54588.47 88888.00 2015-09-16 05:51:16.750 259 12567.35 137.45 54588.45 88888.00 2015-09-16 05:51:16.875 259 12567.30 137.45 54588.43 88888.00 2015-09-16 05:51:17.000 259 12567.27 137.43 54588.40 88888.00 2015-09-16 05:51:17.125 259 12567.27 137.40 54588.43 88888.00 2015-09-16 05:51:17.250 259 12567.33 137.40 54588.45 88888.00 2015-09-16 05:51:17.375 259 12567.38 137.45 54588.47 88888.00 2015-09-16 05:51:17.500 259 12567.40 137.47 54588.47 88888.00 2015-09-16 05:51:17.625 259 12567.45 137.50 54588.45 88888.00 2015-09-16 05:51:17.750 259 12567.50 137.47 54588.45 88888.00 2015-09-16 05:51:17.875 259 12567.55 137.47 54588.47 88888.00 2015-09-16 05:51:18.000 259 12567.52 137.50 54588.45 88888.00 2015-09-16 05:51:18.125 259 12567.48 137.53 54588.45 88888.00 2015-09-16 05:51:18.250 259 12567.40 137.47 54588.45 88888.00 2015-09-16 05:51:18.375 259 12567.40 137.43 54588.43 88888.00 2015-09-16 05:51:18.500 259 12567.45 137.22 54588.40 88888.00 2015-09-16 05:51:18.625 259 12567.48 137.15 54588.40 88888.00 2015-09-16 05:51:18.750 259 12567.50 137.05 54588.40 88888.00 2015-09-16 05:51:18.875 259 12567.52 137.03 54588.40 88888.00 2015-09-16 05:51:19.000 259 12567.50 137.35 54588.40 88888.00 2015-09-16 05:51:19.125 259 12567.48 137.55 54588.40 88888.00 2015-09-16 05:51:19.250 259 12567.48 137.50 54588.43 88888.00 2015-09-16 05:51:19.375 259 12567.55 137.50 54588.43 88888.00 2015-09-16 05:51:19.500 259 12567.60 137.53 54588.43 88888.00 2015-09-16 05:51:19.625 259 12567.62 137.53 54588.43 88888.00 2015-09-16 05:51:19.750 259 12567.58 137.50 54588.40 88888.00 2015-09-16 05:51:19.875 259 12567.52 137.50 54588.43 88888.00 2015-09-16 05:51:20.000 259 12567.55 137.55 54588.43 88888.00 2015-09-16 05:51:20.125 259 12567.55 137.55 54588.43 88888.00 2015-09-16 05:51:20.250 259 12567.50 137.50 54588.45 88888.00 2015-09-16 05:51:20.375 259 12567.52 137.53 54588.45 88888.00 2015-09-16 05:51:20.500 259 12567.62 137.55 54588.45 88888.00 2015-09-16 05:51:20.625 259 12567.60 137.55 54588.43 88888.00 2015-09-16 05:51:20.750 259 12567.67 137.57 54588.43 88888.00 2015-09-16 05:51:20.875 259 12567.67 137.55 54588.45 88888.00 2015-09-16 05:51:21.000 259 12567.62 137.53 54588.45 88888.00 2015-09-16 05:51:21.125 259 12567.65 137.55 54588.47 88888.00 2015-09-16 05:51:21.250 259 12567.67 137.55 54588.45 88888.00 2015-09-16 05:51:21.375 259 12567.67 137.53 54588.43 88888.00 2015-09-16 05:51:21.500 259 12567.70 137.55 54588.45 88888.00 2015-09-16 05:51:21.625 259 12567.70 137.55 54588.43 88888.00 2015-09-16 05:51:21.750 259 12567.67 137.53 54588.43 88888.00 2015-09-16 05:51:21.875 259 12567.67 137.57 54588.45 88888.00 2015-09-16 05:51:22.000 259 12567.70 137.55 54588.45 88888.00 2015-09-16 05:51:22.125 259 12567.75 137.55 54588.43 88888.00 2015-09-16 05:51:22.250 259 12567.70 137.55 54588.43 88888.00 2015-09-16 05:51:22.375 259 12567.70 137.55 54588.43 88888.00 2015-09-16 05:51:22.500 259 12567.62 137.55 54588.43 88888.00 2015-09-16 05:51:22.625 259 12567.65 137.55 54588.43 88888.00 2015-09-16 05:51:22.750 259 12567.67 137.55 54588.45 88888.00 2015-09-16 05:51:22.875 259 12567.70 137.55 54588.47 88888.00 2015-09-16 05:51:23.000 259 12567.67 137.55 54588.43 88888.00 2015-09-16 05:51:23.125 259 12567.73 137.55 54588.43 88888.00 2015-09-16 05:51:23.250 259 12567.70 137.57 54588.45 88888.00 2015-09-16 05:51:23.375 259 12567.80 137.57 54588.43 88888.00 2015-09-16 05:51:23.500 259 12567.83 137.57 54588.43 88888.00 2015-09-16 05:51:23.625 259 12567.83 137.55 54588.43 88888.00 2015-09-16 05:51:23.750 259 12567.85 137.57 54588.40 88888.00 2015-09-16 05:51:23.875 259 12567.88 137.57 54588.43 88888.00 2015-09-16 05:51:24.000 259 12567.88 137.62 54588.43 88888.00 2015-09-16 05:51:24.125 259 12567.85 137.65 54588.45 88888.00 2015-09-16 05:51:24.250 259 12567.83 137.60 54588.43 88888.00 2015-09-16 05:51:24.375 259 12567.85 137.57 54588.43 88888.00 2015-09-16 05:51:24.500 259 12567.90 137.55 54588.43 88888.00 2015-09-16 05:51:24.625 259 12567.92 137.60 54588.43 88888.00 2015-09-16 05:51:24.750 259 12567.95 137.62 54588.43 88888.00 2015-09-16 05:51:24.875 259 12567.92 137.62 54588.43 88888.00 2015-09-16 05:51:25.000 259 12567.95 137.60 54588.43 88888.00 2015-09-16 05:51:25.125 259 12567.92 137.60 54588.43 88888.00 2015-09-16 05:51:25.250 259 12567.92 137.60 54588.45 88888.00 2015-09-16 05:51:25.375 259 12567.98 137.62 54588.43 88888.00 2015-09-16 05:51:25.500 259 12567.92 137.62 54588.43 88888.00 2015-09-16 05:51:25.625 259 12567.92 137.57 54588.40 88888.00 2015-09-16 05:51:25.750 259 12567.92 137.57 54588.40 88888.00 2015-09-16 05:51:25.875 259 12567.95 137.57 54588.40 88888.00 2015-09-16 05:51:26.000 259 12567.95 137.57 54588.43 88888.00 2015-09-16 05:51:26.125 259 12567.88 137.60 54588.43 88888.00 2015-09-16 05:51:26.250 259 12567.90 137.57 54588.45 88888.00 2015-09-16 05:51:26.375 259 12568.02 137.57 54588.40 88888.00 2015-09-16 05:51:26.500 259 12568.08 137.57 54588.40 88888.00 2015-09-16 05:51:26.625 259 12568.05 137.60 54588.43 88888.00 2015-09-16 05:51:26.750 259 12568.05 137.62 54588.43 88888.00 2015-09-16 05:51:26.875 259 12568.12 137.62 54588.43 88888.00 2015-09-16 05:51:27.000 259 12568.05 137.55 54588.43 88888.00 2015-09-16 05:51:27.125 259 12568.00 137.53 54588.40 88888.00 2015-09-16 05:51:27.250 259 12568.02 137.55 54588.43 88888.00 2015-09-16 05:51:27.375 259 12568.08 137.60 54588.43 88888.00 2015-09-16 05:51:27.500 259 12568.08 137.60 54588.45 88888.00 2015-09-16 05:51:27.625 259 12568.08 137.57 54588.45 88888.00 2015-09-16 05:51:27.750 259 12568.12 137.55 54588.45 88888.00 2015-09-16 05:51:27.875 259 12568.17 137.55 54588.47 88888.00 2015-09-16 05:51:28.000 259 12568.17 137.57 54588.43 88888.00 2015-09-16 05:51:28.125 259 12568.15 137.57 54588.45 88888.00 2015-09-16 05:51:28.250 259 12568.12 137.53 54588.45 88888.00 2015-09-16 05:51:28.375 259 12568.23 137.55 54588.43 88888.00 2015-09-16 05:51:28.500 259 12568.27 137.55 54588.43 88888.00 2015-09-16 05:51:28.625 259 12568.27 137.53 54588.40 88888.00 2015-09-16 05:51:28.750 259 12568.30 137.50 54588.40 88888.00 2015-09-16 05:51:28.875 259 12568.27 137.53 54588.45 88888.00 2015-09-16 05:51:29.000 259 12568.27 137.53 54588.43 88888.00 2015-09-16 05:51:29.125 259 12568.27 137.53 54588.40 88888.00 2015-09-16 05:51:29.250 259 12568.30 137.47 54588.43 88888.00 2015-09-16 05:51:29.375 259 12568.35 137.50 54588.43 88888.00 2015-09-16 05:51:29.500 259 12568.38 137.47 54588.40 88888.00 2015-09-16 05:51:29.625 259 12568.33 137.47 54588.43 88888.00 2015-09-16 05:51:29.750 259 12568.30 137.53 54588.43 88888.00 2015-09-16 05:51:29.875 259 12568.30 137.53 54588.43 88888.00 2015-09-16 05:51:30.000 259 12568.30 137.53 54588.40 88888.00 2015-09-16 05:51:30.125 259 12568.33 137.47 54588.40 88888.00 2015-09-16 05:51:30.250 259 12568.35 137.47 54588.40 88888.00 2015-09-16 05:51:30.375 259 12568.42 137.47 54588.40 88888.00 2015-09-16 05:51:30.500 259 12568.42 137.50 54588.40 88888.00 2015-09-16 05:51:30.625 259 12568.40 137.47 54588.40 88888.00 2015-09-16 05:51:30.750 259 12568.40 137.45 54588.40 88888.00 2015-09-16 05:51:30.875 259 12568.45 137.50 54588.40 88888.00 2015-09-16 05:51:31.000 259 12568.45 137.53 54588.40 88888.00 2015-09-16 05:51:31.125 259 12568.48 137.50 54588.40 88888.00 2015-09-16 05:51:31.250 259 12568.45 137.50 54588.38 88888.00 2015-09-16 05:51:31.375 259 12568.50 137.57 54588.38 88888.00 2015-09-16 05:51:31.500 259 12568.52 137.60 54588.38 88888.00 2015-09-16 05:51:31.625 259 12568.55 137.57 54588.38 88888.00 2015-09-16 05:51:31.750 259 12568.58 137.57 54588.40 88888.00 2015-09-16 05:51:31.875 259 12568.60 137.55 54588.40 88888.00 2015-09-16 05:51:32.000 259 12568.55 137.55 54588.38 88888.00 2015-09-16 05:51:32.125 259 12568.58 137.60 54588.40 88888.00 2015-09-16 05:51:32.250 259 12568.55 137.60 54588.43 88888.00 2015-09-16 05:51:32.375 259 12568.55 137.60 54588.43 88888.00 2015-09-16 05:51:32.500 259 12568.55 137.60 54588.43 88888.00 2015-09-16 05:51:32.625 259 12568.58 137.57 54588.43 88888.00 2015-09-16 05:51:32.750 259 12568.60 137.55 54588.43 88888.00 2015-09-16 05:51:32.875 259 12568.67 137.57 54588.43 88888.00 2015-09-16 05:51:33.000 259 12568.65 137.55 54588.43 88888.00 2015-09-16 05:51:33.125 259 12568.62 137.55 54588.43 88888.00 2015-09-16 05:51:33.250 259 12568.65 137.50 54588.45 88888.00 2015-09-16 05:51:33.375 259 12568.70 137.50 54588.45 88888.00 2015-09-16 05:51:33.500 259 12568.73 137.50 54588.40 88888.00 2015-09-16 05:51:33.625 259 12568.73 137.45 54588.40 88888.00 2015-09-16 05:51:33.750 259 12568.70 137.43 54588.40 88888.00 2015-09-16 05:51:33.875 259 12568.75 137.50 54588.43 88888.00 2015-09-16 05:51:34.000 259 12568.80 137.50 54588.43 88888.00 2015-09-16 05:51:34.125 259 12568.75 137.47 54588.40 88888.00 2015-09-16 05:51:34.250 259 12568.70 137.45 54588.40 88888.00 2015-09-16 05:51:34.375 259 12568.80 137.45 54588.43 88888.00 2015-09-16 05:51:34.500 259 12568.85 137.45 54588.45 88888.00 2015-09-16 05:51:34.625 259 12568.88 137.47 54588.43 88888.00 2015-09-16 05:51:34.750 259 12568.88 137.47 54588.43 88888.00 2015-09-16 05:51:34.875 259 12568.88 137.47 54588.40 88888.00 2015-09-16 05:51:35.000 259 12568.90 137.45 54588.43 88888.00 2015-09-16 05:51:35.125 259 12568.85 137.45 54588.43 88888.00 2015-09-16 05:51:35.250 259 12568.77 137.45 54588.43 88888.00 2015-09-16 05:51:35.375 259 12568.80 137.45 54588.43 88888.00 2015-09-16 05:51:35.500 259 12568.77 137.47 54588.43 88888.00 2015-09-16 05:51:35.625 259 12568.75 137.43 54588.43 88888.00 2015-09-16 05:51:35.750 259 12568.80 137.43 54588.43 88888.00 2015-09-16 05:51:35.875 259 12568.77 137.45 54588.43 88888.00 2015-09-16 05:51:36.000 259 12568.77 137.45 54588.45 88888.00 2015-09-16 05:51:36.125 259 12568.75 137.45 54588.45 88888.00 2015-09-16 05:51:36.250 259 12568.73 137.43 54588.47 88888.00 2015-09-16 05:51:36.375 259 12568.77 137.40 54588.47 88888.00 2015-09-16 05:51:36.500 259 12568.80 137.35 54588.45 88888.00 2015-09-16 05:51:36.625 259 12568.83 137.40 54588.47 88888.00 2015-09-16 05:51:36.750 259 12568.88 137.45 54588.45 88888.00 2015-09-16 05:51:36.875 259 12568.92 137.43 54588.47 88888.00 2015-09-16 05:51:37.000 259 12568.88 137.45 54588.45 88888.00 2015-09-16 05:51:37.125 259 12568.90 137.47 54588.45 88888.00 2015-09-16 05:51:37.250 259 12568.92 137.50 54588.45 88888.00 2015-09-16 05:51:37.375 259 12568.95 137.53 54588.45 88888.00 2015-09-16 05:51:37.500 259 12568.95 137.53 54588.45 88888.00 2015-09-16 05:51:37.625 259 12568.90 137.55 54588.45 88888.00 2015-09-16 05:51:37.750 259 12568.88 137.53 54588.45 88888.00 2015-09-16 05:51:37.875 259 12568.90 137.47 54588.45 88888.00 2015-09-16 05:51:38.000 259 12568.92 137.47 54588.43 88888.00 2015-09-16 05:51:38.125 259 12568.90 137.47 54588.43 88888.00 2015-09-16 05:51:38.250 259 12568.88 137.50 54588.45 88888.00 2015-09-16 05:51:38.375 259 12568.95 137.50 54588.45 88888.00 2015-09-16 05:51:38.500 259 12568.95 137.47 54588.47 88888.00 2015-09-16 05:51:38.625 259 12568.95 137.53 54588.45 88888.00 2015-09-16 05:51:38.750 259 12569.00 137.50 54588.45 88888.00 2015-09-16 05:51:38.875 259 12569.08 137.47 54588.47 88888.00 2015-09-16 05:51:39.000 259 12569.05 137.43 54588.45 88888.00 2015-09-16 05:51:39.125 259 12569.02 137.43 54588.50 88888.00 2015-09-16 05:51:39.250 259 12568.98 137.43 54588.47 88888.00 2015-09-16 05:51:39.375 259 12569.02 137.45 54588.45 88888.00 2015-09-16 05:51:39.500 259 12569.05 137.45 54588.47 88888.00 2015-09-16 05:51:39.625 259 12569.00 137.43 54588.47 88888.00 2015-09-16 05:51:39.750 259 12568.98 137.47 54588.47 88888.00 2015-09-16 05:51:39.875 259 12569.00 137.47 54588.45 88888.00 2015-09-16 05:51:40.000 259 12568.98 137.45 54588.45 88888.00 2015-09-16 05:51:40.125 259 12568.98 137.45 54588.50 88888.00 2015-09-16 05:51:40.250 259 12569.05 137.43 54588.50 88888.00 2015-09-16 05:51:40.375 259 12569.12 137.43 54588.47 88888.00 2015-09-16 05:51:40.500 259 12569.17 137.47 54588.47 88888.00 2015-09-16 05:51:40.625 259 12569.17 137.47 54588.47 88888.00 2015-09-16 05:51:40.750 259 12569.17 137.40 54588.47 88888.00 2015-09-16 05:51:40.875 259 12569.12 137.40 54588.47 88888.00 2015-09-16 05:51:41.000 259 12569.12 137.40 54588.50 88888.00 2015-09-16 05:51:41.125 259 12569.20 137.40 54588.50 88888.00 2015-09-16 05:51:41.250 259 12569.23 137.35 54588.47 88888.00 2015-09-16 05:51:41.375 259 12569.17 137.38 54588.47 88888.00 2015-09-16 05:51:41.500 259 12569.12 137.40 54588.47 88888.00 2015-09-16 05:51:41.625 259 12569.12 137.40 54588.50 88888.00 2015-09-16 05:51:41.750 259 12569.17 137.40 54588.50 88888.00 2015-09-16 05:51:41.875 259 12569.20 137.38 54588.50 88888.00 2015-09-16 05:51:42.000 259 12569.17 137.35 54588.47 88888.00 2015-09-16 05:51:42.125 259 12569.12 137.32 54588.50 88888.00 2015-09-16 05:51:42.250 259 12569.08 137.32 54588.55 88888.00 2015-09-16 05:51:42.375 259 12569.15 137.43 54588.53 88888.00 2015-09-16 05:51:42.500 259 12569.20 137.43 54588.53 88888.00 2015-09-16 05:51:42.625 259 12569.25 137.40 54588.50 88888.00 2015-09-16 05:51:42.750 259 12569.27 137.38 54588.50 88888.00 2015-09-16 05:51:42.875 259 12569.23 137.40 54588.50 88888.00 2015-09-16 05:51:43.000 259 12569.23 137.38 54588.47 88888.00 2015-09-16 05:51:43.125 259 12569.23 137.35 54588.50 88888.00 2015-09-16 05:51:43.250 259 12569.27 137.32 54588.53 88888.00 2015-09-16 05:51:43.375 259 12569.33 137.35 54588.50 88888.00 2015-09-16 05:51:43.500 259 12569.33 137.35 54588.50 88888.00 2015-09-16 05:51:43.625 259 12569.30 137.35 54588.50 88888.00 2015-09-16 05:51:43.750 259 12569.33 137.38 54588.50 88888.00 2015-09-16 05:51:43.875 259 12569.33 137.35 54588.53 88888.00 2015-09-16 05:51:44.000 259 12569.35 137.35 54588.53 88888.00 2015-09-16 05:51:44.125 259 12569.33 137.35 54588.53 88888.00 2015-09-16 05:51:44.250 259 12569.35 137.35 54588.50 88888.00 2015-09-16 05:51:44.375 259 12569.38 137.38 54588.53 88888.00 2015-09-16 05:51:44.500 259 12569.40 137.38 54588.57 88888.00 2015-09-16 05:51:44.625 259 12569.40 137.35 54588.55 88888.00 2015-09-16 05:51:44.750 259 12569.38 137.28 54588.53 88888.00 2015-09-16 05:51:44.875 259 12569.38 137.28 54588.53 88888.00 2015-09-16 05:51:45.000 259 12569.42 137.30 54588.53 88888.00 2015-09-16 05:51:45.125 259 12569.45 137.30 54588.53 88888.00 2015-09-16 05:51:45.250 259 12569.48 137.30 54588.55 88888.00 2015-09-16 05:51:45.375 259 12569.45 137.07 54588.55 88888.00 2015-09-16 05:51:45.500 259 12569.40 136.78 54588.53 88888.00 2015-09-16 05:51:45.625 259 12569.45 136.82 54588.50 88888.00 2015-09-16 05:51:45.750 259 12569.50 136.82 54588.50 88888.00 2015-09-16 05:51:45.875 259 12569.48 136.75 54588.55 88888.00 2015-09-16 05:51:46.000 259 12569.48 136.80 54588.53 88888.00 2015-09-16 05:51:46.125 259 12569.48 136.78 54588.55 88888.00 2015-09-16 05:51:46.250 259 12569.40 137.03 54588.55 88888.00 2015-09-16 05:51:46.375 259 12569.42 137.25 54588.55 88888.00 2015-09-16 05:51:46.500 259 12569.42 137.35 54588.55 88888.00 2015-09-16 05:51:46.625 259 12569.45 137.32 54588.57 88888.00 2015-09-16 05:51:46.750 259 12569.50 137.35 54588.55 88888.00 2015-09-16 05:51:46.875 259 12569.58 137.35 54588.55 88888.00 2015-09-16 05:51:47.000 259 12569.62 137.32 54588.53 88888.00 2015-09-16 05:51:47.125 259 12569.62 137.28 54588.50 88888.00 2015-09-16 05:51:47.250 259 12569.60 137.25 54588.55 88888.00 2015-09-16 05:51:47.375 259 12569.62 137.20 54588.55 88888.00 2015-09-16 05:51:47.500 259 12569.58 137.22 54588.57 88888.00 2015-09-16 05:51:47.625 259 12569.60 137.22 54588.55 88888.00 2015-09-16 05:51:47.750 259 12569.62 137.28 54588.57 88888.00 2015-09-16 05:51:47.875 259 12569.62 137.28 54588.55 88888.00 2015-09-16 05:51:48.000 259 12569.65 137.22 54588.53 88888.00 2015-09-16 05:51:48.125 259 12569.62 137.22 54588.57 88888.00 2015-09-16 05:51:48.250 259 12569.62 137.20 54588.57 88888.00 2015-09-16 05:51:48.375 259 12569.60 137.22 54588.57 88888.00 2015-09-16 05:51:48.500 259 12569.58 137.25 54588.57 88888.00 2015-09-16 05:51:48.625 259 12569.60 137.22 54588.55 88888.00 2015-09-16 05:51:48.750 259 12569.62 137.18 54588.57 88888.00 2015-09-16 05:51:48.875 259 12569.70 137.20 54588.60 88888.00 2015-09-16 05:51:49.000 259 12569.75 137.18 54588.60 88888.00 2015-09-16 05:51:49.125 259 12569.70 137.18 54588.60 88888.00 2015-09-16 05:51:49.250 259 12569.65 137.12 54588.60 88888.00 2015-09-16 05:51:49.375 259 12569.67 137.10 54588.57 88888.00 2015-09-16 05:51:49.500 259 12569.62 137.07 54588.57 88888.00 2015-09-16 05:51:49.625 259 12569.62 137.10 54588.62 88888.00 2015-09-16 05:51:49.750 259 12569.60 137.12 54588.65 88888.00 2015-09-16 05:51:49.875 259 12569.58 137.10 54588.62 88888.00 2015-09-16 05:51:50.000 259 12569.58 137.10 54588.57 88888.00 2015-09-16 05:51:50.125 259 12569.60 137.07 54588.60 88888.00 2015-09-16 05:51:50.250 259 12569.58 137.07 54588.60 88888.00 2015-09-16 05:51:50.375 259 12569.58 137.07 54588.57 88888.00 2015-09-16 05:51:50.500 259 12569.52 137.10 54588.57 88888.00 2015-09-16 05:51:50.625 259 12569.55 137.10 54588.60 88888.00 2015-09-16 05:51:50.750 259 12569.62 137.05 54588.60 88888.00 2015-09-16 05:51:50.875 259 12569.62 137.00 54588.62 88888.00 2015-09-16 05:51:51.000 259 12569.58 137.03 54588.62 88888.00 2015-09-16 05:51:51.125 259 12569.52 137.00 54588.65 88888.00 2015-09-16 05:51:51.250 259 12569.55 137.00 54588.65 88888.00 2015-09-16 05:51:51.375 259 12569.60 137.03 54588.62 88888.00 2015-09-16 05:51:51.500 259 12569.58 137.03 54588.65 88888.00 2015-09-16 05:51:51.625 259 12569.58 137.00 54588.65 88888.00 2015-09-16 05:51:51.750 259 12569.58 137.00 54588.65 88888.00 2015-09-16 05:51:51.875 259 12569.62 137.00 54588.68 88888.00 2015-09-16 05:51:52.000 259 12569.62 137.00 54588.65 88888.00 2015-09-16 05:51:52.125 259 12569.60 137.00 54588.65 88888.00 2015-09-16 05:51:52.250 259 12569.58 137.00 54588.68 88888.00 2015-09-16 05:51:52.375 259 12569.55 136.97 54588.68 88888.00 2015-09-16 05:51:52.500 259 12569.52 136.97 54588.68 88888.00 2015-09-16 05:51:52.625 259 12569.58 136.97 54588.68 88888.00 2015-09-16 05:51:52.750 259 12569.62 137.00 54588.68 88888.00 2015-09-16 05:51:52.875 259 12569.65 136.95 54588.65 88888.00 2015-09-16 05:51:53.000 259 12569.62 136.93 54588.62 88888.00 2015-09-16 05:51:53.125 259 12569.62 136.93 54588.62 88888.00 2015-09-16 05:51:53.250 259 12569.65 136.93 54588.65 88888.00 2015-09-16 05:51:53.375 259 12569.67 136.88 54588.68 88888.00 2015-09-16 05:51:53.500 259 12569.70 136.85 54588.68 88888.00 2015-09-16 05:51:53.625 259 12569.73 136.88 54588.68 88888.00 2015-09-16 05:51:53.750 259 12569.70 136.88 54588.68 88888.00 2015-09-16 05:51:53.875 259 12569.67 136.90 54588.68 88888.00 2015-09-16 05:51:54.000 259 12569.67 136.88 54588.65 88888.00 2015-09-16 05:51:54.125 259 12569.70 136.88 54588.68 88888.00 2015-09-16 05:51:54.250 259 12569.65 136.88 54588.70 88888.00 2015-09-16 05:51:54.375 259 12569.67 136.85 54588.72 88888.00 2015-09-16 05:51:54.500 259 12569.70 136.85 54588.70 88888.00 2015-09-16 05:51:54.625 259 12569.70 136.85 54588.68 88888.00 2015-09-16 05:51:54.750 259 12569.73 136.85 54588.70 88888.00 2015-09-16 05:51:54.875 259 12569.73 136.85 54588.68 88888.00 2015-09-16 05:51:55.000 259 12569.75 136.82 54588.68 88888.00 2015-09-16 05:51:55.125 259 12569.75 136.82 54588.70 88888.00 2015-09-16 05:51:55.250 259 12569.77 136.78 54588.70 88888.00 2015-09-16 05:51:55.375 259 12569.85 136.82 54588.68 88888.00 2015-09-16 05:51:55.500 259 12569.85 136.85 54588.70 88888.00 2015-09-16 05:51:55.625 259 12569.80 136.82 54588.70 88888.00 2015-09-16 05:51:55.750 259 12569.73 136.80 54588.70 88888.00 2015-09-16 05:51:55.875 259 12569.73 136.80 54588.70 88888.00 2015-09-16 05:51:56.000 259 12569.73 136.80 54588.70 88888.00 2015-09-16 05:51:56.125 259 12569.70 136.80 54588.72 88888.00 2015-09-16 05:51:56.250 259 12569.65 136.75 54588.70 88888.00 2015-09-16 05:51:56.375 259 12569.70 136.78 54588.70 88888.00 2015-09-16 05:51:56.500 259 12569.75 136.78 54588.70 88888.00 2015-09-16 05:51:56.625 259 12569.80 136.78 54588.72 88888.00 2015-09-16 05:51:56.750 259 12569.75 136.75 54588.72 88888.00 2015-09-16 05:51:56.875 259 12569.73 136.78 54588.72 88888.00 2015-09-16 05:51:57.000 259 12569.70 136.78 54588.72 88888.00 2015-09-16 05:51:57.125 259 12569.73 136.78 54588.72 88888.00 2015-09-16 05:51:57.250 259 12569.77 136.75 54588.72 88888.00 2015-09-16 05:51:57.375 259 12569.75 136.78 54588.70 88888.00 2015-09-16 05:51:57.500 259 12569.70 136.75 54588.72 88888.00 2015-09-16 05:51:57.625 259 12569.67 136.72 54588.72 88888.00 2015-09-16 05:51:57.750 259 12569.73 136.70 54588.75 88888.00 2015-09-16 05:51:57.875 259 12569.73 136.72 54588.72 88888.00 2015-09-16 05:51:58.000 259 12569.67 136.72 54588.72 88888.00 2015-09-16 05:51:58.125 259 12569.60 136.70 54588.75 88888.00 2015-09-16 05:51:58.250 259 12569.60 136.70 54588.78 88888.00 2015-09-16 05:51:58.375 259 12569.67 136.75 54588.78 88888.00 2015-09-16 05:51:58.500 259 12569.73 136.75 54588.78 88888.00 2015-09-16 05:51:58.625 259 12569.70 136.72 54588.80 88888.00 2015-09-16 05:51:58.750 259 12569.67 136.72 54588.80 88888.00 2015-09-16 05:51:58.875 259 12569.73 136.70 54588.78 88888.00 2015-09-16 05:51:59.000 259 12569.77 136.70 54588.78 88888.00 2015-09-16 05:51:59.125 259 12569.80 136.70 54588.78 88888.00 2015-09-16 05:51:59.250 259 12569.75 136.68 54588.80 88888.00 2015-09-16 05:51:59.375 259 12569.75 136.62 54588.78 88888.00 2015-09-16 05:51:59.500 259 12569.70 136.60 54588.80 88888.00 2015-09-16 05:51:59.625 259 12569.70 136.60 54588.80 88888.00 2015-09-16 05:51:59.750 259 12569.70 136.65 54588.82 88888.00 2015-09-16 05:51:59.875 259 12569.73 136.65 54588.80 88888.00 2015-09-16 05:52:00.000 259 12569.77 136.62 54588.80 88888.00 2015-09-16 05:52:00.125 259 12569.75 136.60 54588.82 88888.00 2015-09-16 05:52:00.250 259 12569.70 136.60 54588.82 88888.00 2015-09-16 05:52:00.375 259 12569.75 136.60 54588.85 88888.00 2015-09-16 05:52:00.500 259 12569.75 136.62 54588.85 88888.00 2015-09-16 05:52:00.625 259 12569.73 136.62 54588.82 88888.00 2015-09-16 05:52:00.750 259 12569.73 136.47 54588.82 88888.00 2015-09-16 05:52:00.875 259 12569.70 136.05 54588.82 88888.00 2015-09-16 05:52:01.000 259 12569.70 135.82 54588.80 88888.00 2015-09-16 05:52:01.125 259 12569.70 135.90 54588.80 88888.00 2015-09-16 05:52:01.250 259 12569.70 136.22 54588.82 88888.00 2015-09-16 05:52:01.375 259 12569.75 136.55 54588.80 88888.00 2015-09-16 05:52:01.500 259 12569.73 136.70 54588.82 88888.00 2015-09-16 05:52:01.625 259 12569.75 136.68 54588.82 88888.00 2015-09-16 05:52:01.750 259 12569.73 136.65 54588.85 88888.00 2015-09-16 05:52:01.875 259 12569.67 136.60 54588.85 88888.00 2015-09-16 05:52:02.000 259 12569.73 136.55 54588.82 88888.00 2015-09-16 05:52:02.125 259 12569.77 136.53 54588.85 88888.00 2015-09-16 05:52:02.250 259 12569.70 136.53 54588.85 88888.00 2015-09-16 05:52:02.375 259 12569.67 136.55 54588.85 88888.00 2015-09-16 05:52:02.500 259 12569.62 136.53 54588.88 88888.00 2015-09-16 05:52:02.625 259 12569.67 136.53 54588.85 88888.00 2015-09-16 05:52:02.750 259 12569.73 136.57 54588.85 88888.00 2015-09-16 05:52:02.875 259 12569.67 136.57 54588.85 88888.00 2015-09-16 05:52:03.000 259 12569.62 136.57 54588.85 88888.00 2015-09-16 05:52:03.125 259 12569.60 136.53 54588.88 88888.00 2015-09-16 05:52:03.250 259 12569.55 136.53 54588.85 88888.00 2015-09-16 05:52:03.375 259 12569.58 136.53 54588.82 88888.00 2015-09-16 05:52:03.500 259 12569.60 136.53 54588.85 88888.00 2015-09-16 05:52:03.625 259 12569.62 136.53 54588.88 88888.00 2015-09-16 05:52:03.750 259 12569.65 136.47 54588.88 88888.00 2015-09-16 05:52:03.875 259 12569.62 136.45 54588.88 88888.00 2015-09-16 05:52:04.000 259 12569.62 136.47 54588.88 88888.00 2015-09-16 05:52:04.125 259 12569.65 136.50 54588.90 88888.00 2015-09-16 05:52:04.250 259 12569.65 136.53 54588.88 88888.00 2015-09-16 05:52:04.375 259 12569.73 136.50 54588.88 88888.00 2015-09-16 05:52:04.500 259 12569.73 136.45 54588.88 88888.00 2015-09-16 05:52:04.625 259 12569.67 136.45 54588.90 88888.00 2015-09-16 05:52:04.750 259 12569.67 136.47 54588.90 88888.00 2015-09-16 05:52:04.875 259 12569.62 136.47 54588.88 88888.00 2015-09-16 05:52:05.000 259 12569.62 136.50 54588.88 88888.00 2015-09-16 05:52:05.125 259 12569.65 136.47 54588.90 88888.00 2015-09-16 05:52:05.250 259 12569.60 136.40 54588.90 88888.00 2015-09-16 05:52:05.375 259 12569.65 136.40 54588.90 88888.00 2015-09-16 05:52:05.500 259 12569.65 136.43 54588.93 88888.00 2015-09-16 05:52:05.625 259 12569.62 136.45 54588.93 88888.00 2015-09-16 05:52:05.750 259 12569.62 136.45 54588.93 88888.00 2015-09-16 05:52:05.875 259 12569.60 136.43 54588.90 88888.00 2015-09-16 05:52:06.000 259 12569.62 136.40 54588.90 88888.00 2015-09-16 05:52:06.125 259 12569.62 136.43 54588.93 88888.00 2015-09-16 05:52:06.250 259 12569.62 136.40 54588.95 88888.00 2015-09-16 05:52:06.375 259 12569.65 136.43 54588.95 88888.00 2015-09-16 05:52:06.500 259 12569.62 136.40 54588.93 88888.00 2015-09-16 05:52:06.625 259 12569.65 136.43 54588.93 88888.00 2015-09-16 05:52:06.750 259 12569.65 136.43 54588.95 88888.00 2015-09-16 05:52:06.875 259 12569.60 136.43 54588.97 88888.00 2015-09-16 05:52:07.000 259 12569.58 136.40 54588.97 88888.00 2015-09-16 05:52:07.125 259 12569.55 136.38 54588.97 88888.00 2015-09-16 05:52:07.250 259 12569.55 136.35 54588.95 88888.00 2015-09-16 05:52:07.375 259 12569.62 136.40 54588.97 88888.00 2015-09-16 05:52:07.500 259 12569.65 136.38 54588.95 88888.00 2015-09-16 05:52:07.625 259 12569.62 136.35 54588.95 88888.00 2015-09-16 05:52:07.750 259 12569.65 136.38 54588.97 88888.00 2015-09-16 05:52:07.875 259 12569.58 136.32 54588.97 88888.00 2015-09-16 05:52:08.000 259 12569.55 136.32 54589.00 88888.00 2015-09-16 05:52:08.125 259 12569.55 136.38 54589.03 88888.00 2015-09-16 05:52:08.250 259 12569.58 136.38 54589.00 88888.00 2015-09-16 05:52:08.375 259 12569.62 136.38 54589.00 88888.00 2015-09-16 05:52:08.500 259 12569.62 136.32 54588.97 88888.00 2015-09-16 05:52:08.625 259 12569.60 136.32 54588.97 88888.00 2015-09-16 05:52:08.750 259 12569.62 136.30 54589.00 88888.00 2015-09-16 05:52:08.875 259 12569.65 136.30 54589.03 88888.00 2015-09-16 05:52:09.000 259 12569.62 136.35 54589.00 88888.00 2015-09-16 05:52:09.125 259 12569.60 136.32 54589.00 88888.00 2015-09-16 05:52:09.250 259 12569.50 136.30 54589.00 88888.00 2015-09-16 05:52:09.375 259 12569.58 136.30 54589.00 88888.00 2015-09-16 05:52:09.500 259 12569.62 136.30 54589.00 88888.00 2015-09-16 05:52:09.625 259 12569.60 136.28 54589.03 88888.00 2015-09-16 05:52:09.750 259 12569.60 136.28 54589.03 88888.00 2015-09-16 05:52:09.875 259 12569.65 136.30 54589.03 88888.00 2015-09-16 05:52:10.000 259 12569.67 136.32 54589.03 88888.00 2015-09-16 05:52:10.125 259 12569.62 136.30 54589.05 88888.00 2015-09-16 05:52:10.250 259 12569.52 136.30 54589.07 88888.00 2015-09-16 05:52:10.375 259 12569.58 136.32 54589.05 88888.00 2015-09-16 05:52:10.500 259 12569.60 136.35 54589.05 88888.00 2015-09-16 05:52:10.625 259 12569.58 136.35 54589.05 88888.00 2015-09-16 05:52:10.750 259 12569.52 136.32 54589.05 88888.00 2015-09-16 05:52:10.875 259 12569.48 136.28 54589.03 88888.00 2015-09-16 05:52:11.000 259 12569.48 136.28 54589.00 88888.00 2015-09-16 05:52:11.125 259 12569.48 136.30 54589.05 88888.00 2015-09-16 05:52:11.250 259 12569.48 136.25 54589.05 88888.00 2015-09-16 05:52:11.375 259 12569.52 136.28 54589.05 88888.00 2015-09-16 05:52:11.500 259 12569.50 136.28 54589.05 88888.00 2015-09-16 05:52:11.625 259 12569.50 136.28 54589.07 88888.00 2015-09-16 05:52:11.750 259 12569.52 136.25 54589.07 88888.00 2015-09-16 05:52:11.875 259 12569.52 136.25 54589.07 88888.00 2015-09-16 05:52:12.000 259 12569.58 136.22 54589.07 88888.00 2015-09-16 05:52:12.125 259 12569.58 136.22 54589.10 88888.00 2015-09-16 05:52:12.250 259 12569.52 136.22 54589.10 88888.00 2015-09-16 05:52:12.375 259 12569.55 136.22 54589.10 88888.00 2015-09-16 05:52:12.500 259 12569.52 136.22 54589.07 88888.00 2015-09-16 05:52:12.625 259 12569.48 136.22 54589.10 88888.00 2015-09-16 05:52:12.750 259 12569.48 136.20 54589.10 88888.00 2015-09-16 05:52:12.875 259 12569.48 136.20 54589.12 88888.00 2015-09-16 05:52:13.000 259 12569.50 136.22 54589.10 88888.00 2015-09-16 05:52:13.125 259 12569.55 136.20 54589.10 88888.00 2015-09-16 05:52:13.250 259 12569.48 136.18 54589.07 88888.00 2015-09-16 05:52:13.375 259 12569.55 136.18 54589.07 88888.00 2015-09-16 05:52:13.500 259 12569.52 136.18 54589.07 88888.00 2015-09-16 05:52:13.625 259 12569.45 136.20 54589.10 88888.00 2015-09-16 05:52:13.750 259 12569.45 136.20 54589.10 88888.00 2015-09-16 05:52:13.875 259 12569.50 136.18 54589.10 88888.00 2015-09-16 05:52:14.000 259 12569.50 136.20 54589.10 88888.00 2015-09-16 05:52:14.125 259 12569.52 136.20 54589.12 88888.00 2015-09-16 05:52:14.250 259 12569.52 136.22 54589.15 88888.00 2015-09-16 05:52:14.375 259 12569.55 136.22 54589.12 88888.00 2015-09-16 05:52:14.500 259 12569.52 136.22 54589.12 88888.00 2015-09-16 05:52:14.625 259 12569.45 136.20 54589.12 88888.00 2015-09-16 05:52:14.750 259 12569.45 136.20 54589.12 88888.00 2015-09-16 05:52:14.875 259 12569.45 136.20 54589.12 88888.00 2015-09-16 05:52:15.000 259 12569.48 136.18 54589.10 88888.00 2015-09-16 05:52:15.125 259 12569.45 136.18 54589.10 88888.00 2015-09-16 05:52:15.250 259 12569.50 136.15 54589.12 88888.00 2015-09-16 05:52:15.375 259 12569.60 136.20 54589.10 88888.00 2015-09-16 05:52:15.500 259 12569.60 136.20 54589.10 88888.00 2015-09-16 05:52:15.625 259 12569.60 136.22 54589.12 88888.00 2015-09-16 05:52:15.750 259 12569.58 136.22 54589.12 88888.00 2015-09-16 05:52:15.875 259 12569.55 136.20 54589.15 88888.00 2015-09-16 05:52:16.000 259 12569.55 136.18 54589.12 88888.00 2015-09-16 05:52:16.125 259 12569.55 136.20 54589.15 88888.00 2015-09-16 05:52:16.250 259 12569.50 136.22 54589.15 88888.00 2015-09-16 05:52:16.375 259 12569.52 136.22 54589.15 88888.00 2015-09-16 05:52:16.500 259 12569.52 136.22 54589.18 88888.00 2015-09-16 05:52:16.625 259 12569.58 136.22 54589.15 88888.00 2015-09-16 05:52:16.750 259 12569.55 136.20 54589.15 88888.00 2015-09-16 05:52:16.875 259 12569.58 136.20 54589.18 88888.00 2015-09-16 05:52:17.000 259 12569.58 136.20 54589.18 88888.00 2015-09-16 05:52:17.125 259 12569.55 136.20 54589.20 88888.00 2015-09-16 05:52:17.250 259 12569.55 136.18 54589.20 88888.00 2015-09-16 05:52:17.375 259 12569.58 136.20 54589.20 88888.00 2015-09-16 05:52:17.500 259 12569.52 136.18 54589.18 88888.00 2015-09-16 05:52:17.625 259 12569.52 136.20 54589.15 88888.00 2015-09-16 05:52:17.750 259 12569.50 136.22 54589.18 88888.00 2015-09-16 05:52:17.875 259 12569.45 136.22 54589.18 88888.00 2015-09-16 05:52:18.000 259 12569.48 136.25 54589.18 88888.00 2015-09-16 05:52:18.125 259 12569.45 136.22 54589.20 88888.00 2015-09-16 05:52:18.250 259 12569.38 136.22 54589.18 88888.00 2015-09-16 05:52:18.375 259 12569.40 136.25 54589.18 88888.00 2015-09-16 05:52:18.500 259 12569.40 136.25 54589.20 88888.00 2015-09-16 05:52:18.625 259 12569.38 136.20 54589.18 88888.00 2015-09-16 05:52:18.750 259 12569.40 136.22 54589.18 88888.00 2015-09-16 05:52:18.875 259 12569.38 136.22 54589.20 88888.00 2015-09-16 05:52:19.000 259 12569.35 136.22 54589.18 88888.00 2015-09-16 05:52:19.125 259 12569.33 136.22 54589.20 88888.00 2015-09-16 05:52:19.250 259 12569.30 136.20 54589.22 88888.00 2015-09-16 05:52:19.375 259 12569.35 136.25 54589.20 88888.00 2015-09-16 05:52:19.500 259 12569.35 136.22 54589.20 88888.00 2015-09-16 05:52:19.625 259 12569.40 136.22 54589.20 88888.00 2015-09-16 05:52:19.750 259 12569.40 136.25 54589.22 88888.00 2015-09-16 05:52:19.875 259 12569.38 136.25 54589.22 88888.00 2015-09-16 05:52:20.000 259 12569.38 136.20 54589.20 88888.00 2015-09-16 05:52:20.125 259 12569.38 136.20 54589.20 88888.00 2015-09-16 05:52:20.250 259 12569.35 136.18 54589.22 88888.00 2015-09-16 05:52:20.375 259 12569.38 136.18 54589.22 88888.00 2015-09-16 05:52:20.500 259 12569.38 136.20 54589.20 88888.00 2015-09-16 05:52:20.625 259 12569.30 136.18 54589.22 88888.00 2015-09-16 05:52:20.750 259 12569.38 136.22 54589.22 88888.00 2015-09-16 05:52:20.875 259 12569.38 136.25 54589.22 88888.00 2015-09-16 05:52:21.000 259 12569.33 136.22 54589.20 88888.00 2015-09-16 05:52:21.125 259 12569.27 136.20 54589.20 88888.00 2015-09-16 05:52:21.250 259 12569.27 136.20 54589.20 88888.00 2015-09-16 05:52:21.375 259 12569.30 136.18 54589.20 88888.00 2015-09-16 05:52:21.500 259 12569.30 136.20 54589.20 88888.00 2015-09-16 05:52:21.625 259 12569.30 136.22 54589.20 88888.00 2015-09-16 05:52:21.750 259 12569.33 136.22 54589.20 88888.00 2015-09-16 05:52:21.875 259 12569.27 136.20 54589.20 88888.00 2015-09-16 05:52:22.000 259 12569.23 136.20 54589.20 88888.00 2015-09-16 05:52:22.125 259 12569.23 136.20 54589.20 88888.00 2015-09-16 05:52:22.250 259 12569.25 136.22 54589.22 88888.00 2015-09-16 05:52:22.375 259 12569.33 136.22 54589.20 88888.00 2015-09-16 05:52:22.500 259 12569.25 136.20 54589.20 88888.00 2015-09-16 05:52:22.625 259 12569.23 136.20 54589.20 88888.00 2015-09-16 05:52:22.750 259 12569.27 136.22 54589.22 88888.00 2015-09-16 05:52:22.875 259 12569.35 136.22 54589.22 88888.00 2015-09-16 05:52:23.000 259 12569.30 136.22 54589.22 88888.00 2015-09-16 05:52:23.125 259 12569.27 136.22 54589.22 88888.00 2015-09-16 05:52:23.250 259 12569.27 136.18 54589.22 88888.00 2015-09-16 05:52:23.375 259 12569.25 136.22 54589.25 88888.00 2015-09-16 05:52:23.500 259 12569.23 136.28 54589.25 88888.00 2015-09-16 05:52:23.625 259 12569.27 136.25 54589.22 88888.00 2015-09-16 05:52:23.750 259 12569.25 136.25 54589.22 88888.00 2015-09-16 05:52:23.875 259 12569.25 136.22 54589.25 88888.00 2015-09-16 05:52:24.000 259 12569.30 136.25 54589.25 88888.00 2015-09-16 05:52:24.125 259 12569.23 136.25 54589.28 88888.00 2015-09-16 05:52:24.250 259 12569.20 136.28 54589.28 88888.00 2015-09-16 05:52:24.375 259 12569.33 136.28 54589.28 88888.00 2015-09-16 05:52:24.500 259 12569.27 136.22 54589.28 88888.00 2015-09-16 05:52:24.625 259 12569.25 136.20 54589.25 88888.00 2015-09-16 05:52:24.750 259 12569.27 136.20 54589.28 88888.00 2015-09-16 05:52:24.875 259 12569.27 136.20 54589.28 88888.00 2015-09-16 05:52:25.000 259 12569.30 136.18 54589.28 88888.00 2015-09-16 05:52:25.125 259 12569.33 136.18 54589.28 88888.00 2015-09-16 05:52:25.250 259 12569.27 136.15 54589.25 88888.00 2015-09-16 05:52:25.375 259 12569.30 136.18 54589.25 88888.00 2015-09-16 05:52:25.500 259 12569.20 136.18 54589.25 88888.00 2015-09-16 05:52:25.625 259 12569.27 136.15 54589.25 88888.00 2015-09-16 05:52:25.750 259 12569.30 136.12 54589.25 88888.00 2015-09-16 05:52:25.875 259 12569.25 136.10 54589.25 88888.00 2015-09-16 05:52:26.000 259 12569.23 136.07 54589.25 88888.00 2015-09-16 05:52:26.125 259 12569.20 136.10 54589.28 88888.00 2015-09-16 05:52:26.250 259 12569.17 136.12 54589.25 88888.00 2015-09-16 05:52:26.375 259 12569.23 136.18 54589.28 88888.00 2015-09-16 05:52:26.500 259 12569.25 136.18 54589.28 88888.00 2015-09-16 05:52:26.625 259 12569.30 136.20 54589.28 88888.00 2015-09-16 05:52:26.750 259 12569.33 136.20 54589.28 88888.00 2015-09-16 05:52:26.875 259 12569.30 136.20 54589.25 88888.00 2015-09-16 05:52:27.000 259 12569.33 136.20 54589.25 88888.00 2015-09-16 05:52:27.125 259 12569.35 136.20 54589.25 88888.00 2015-09-16 05:52:27.250 259 12569.33 135.93 54589.25 88888.00 2015-09-16 05:52:27.375 259 12569.33 135.93 54589.28 88888.00 2015-09-16 05:52:27.500 259 12569.33 136.00 54589.25 88888.00 2015-09-16 05:52:27.625 259 12569.30 135.75 54589.22 88888.00 2015-09-16 05:52:27.750 259 12569.20 135.85 54589.22 88888.00 2015-09-16 05:52:27.875 259 12569.23 136.20 54589.25 88888.00 2015-09-16 05:52:28.000 259 12569.27 136.30 54589.25 88888.00 2015-09-16 05:52:28.125 259 12569.25 136.25 54589.25 88888.00 2015-09-16 05:52:28.250 259 12569.23 136.22 54589.25 88888.00 2015-09-16 05:52:28.375 259 12569.30 136.22 54589.25 88888.00 2015-09-16 05:52:28.500 259 12569.27 136.22 54589.25 88888.00 2015-09-16 05:52:28.625 259 12569.27 136.25 54589.30 88888.00 2015-09-16 05:52:28.750 259 12569.25 136.25 54589.25 88888.00 2015-09-16 05:52:28.875 259 12569.17 136.25 54589.25 88888.00 2015-09-16 05:52:29.000 259 12569.20 136.22 54589.25 88888.00 2015-09-16 05:52:29.125 259 12569.20 136.22 54589.25 88888.00 2015-09-16 05:52:29.250 259 12569.23 136.22 54589.25 88888.00 2015-09-16 05:52:29.375 259 12569.20 136.25 54589.25 88888.00 2015-09-16 05:52:29.500 259 12569.17 136.22 54589.25 88888.00 2015-09-16 05:52:29.625 259 12569.15 136.25 54589.25 88888.00 2015-09-16 05:52:29.750 259 12569.20 136.22 54589.25 88888.00 2015-09-16 05:52:29.875 259 12569.23 136.20 54589.25 88888.00 2015-09-16 05:52:30.000 259 12569.27 136.18 54589.28 88888.00 2015-09-16 05:52:30.125 259 12569.27 136.18 54589.28 88888.00 2015-09-16 05:52:30.250 259 12569.30 136.20 54589.30 88888.00 2015-09-16 05:52:30.375 259 12569.33 136.22 54589.28 88888.00 2015-09-16 05:52:30.500 259 12569.25 136.20 54589.28 88888.00 2015-09-16 05:52:30.625 259 12569.25 136.22 54589.30 88888.00 2015-09-16 05:52:30.750 259 12569.33 136.22 54589.28 88888.00 2015-09-16 05:52:30.875 259 12569.30 136.22 54589.28 88888.00 2015-09-16 05:52:31.000 259 12569.25 136.20 54589.25 88888.00 2015-09-16 05:52:31.125 259 12569.30 136.20 54589.25 88888.00 2015-09-16 05:52:31.250 259 12569.30 136.20 54589.28 88888.00 2015-09-16 05:52:31.375 259 12569.30 136.20 54589.28 88888.00 2015-09-16 05:52:31.500 259 12569.23 136.22 54589.28 88888.00 2015-09-16 05:52:31.625 259 12569.27 136.22 54589.28 88888.00 2015-09-16 05:52:31.750 259 12569.33 136.22 54589.28 88888.00 2015-09-16 05:52:31.875 259 12569.30 136.22 54589.28 88888.00 2015-09-16 05:52:32.000 259 12569.20 136.22 54589.28 88888.00 2015-09-16 05:52:32.125 259 12569.17 136.22 54589.30 88888.00 2015-09-16 05:52:32.250 259 12569.25 136.22 54589.30 88888.00 2015-09-16 05:52:32.375 259 12569.23 136.25 54589.28 88888.00 2015-09-16 05:52:32.500 259 12569.27 136.20 54589.28 88888.00 2015-09-16 05:52:32.625 259 12569.33 136.22 54589.28 88888.00 2015-09-16 05:52:32.750 259 12569.33 136.20 54589.30 88888.00 2015-09-16 05:52:32.875 259 12569.33 136.22 54589.30 88888.00 2015-09-16 05:52:33.000 259 12569.30 136.25 54589.28 88888.00 2015-09-16 05:52:33.125 259 12569.23 136.22 54589.28 88888.00 2015-09-16 05:52:33.250 259 12569.23 136.18 54589.30 88888.00 2015-09-16 05:52:33.375 259 12569.23 136.22 54589.30 88888.00 2015-09-16 05:52:33.500 259 12569.25 136.22 54589.30 88888.00 2015-09-16 05:52:33.625 259 12569.27 136.20 54589.30 88888.00 2015-09-16 05:52:33.750 259 12569.33 136.20 54589.28 88888.00 2015-09-16 05:52:33.875 259 12569.30 136.20 54589.28 88888.00 2015-09-16 05:52:34.000 259 12569.23 136.18 54589.30 88888.00 2015-09-16 05:52:34.125 259 12569.17 136.18 54589.30 88888.00 2015-09-16 05:52:34.250 259 12569.15 136.15 54589.28 88888.00 2015-09-16 05:52:34.375 259 12569.20 136.20 54589.28 88888.00 2015-09-16 05:52:34.500 259 12569.17 136.22 54589.28 88888.00 2015-09-16 05:52:34.625 259 12569.20 136.20 54589.28 88888.00 2015-09-16 05:52:34.750 259 12569.23 136.22 54589.28 88888.00 2015-09-16 05:52:34.875 259 12569.20 136.25 54589.28 88888.00 2015-09-16 05:52:35.000 259 12569.17 136.22 54589.28 88888.00 2015-09-16 05:52:35.125 259 12569.17 136.22 54589.30 88888.00 2015-09-16 05:52:35.250 259 12569.15 136.22 54589.30 88888.00 2015-09-16 05:52:35.375 259 12569.17 136.25 54589.30 88888.00 2015-09-16 05:52:35.500 259 12569.15 136.25 54589.28 88888.00 2015-09-16 05:52:35.625 259 12569.10 136.22 54589.28 88888.00 2015-09-16 05:52:35.750 259 12569.12 136.22 54589.32 88888.00 2015-09-16 05:52:35.875 259 12569.12 136.18 54589.30 88888.00 2015-09-16 05:52:36.000 259 12569.08 136.12 54589.28 88888.00 2015-09-16 05:52:36.125 259 12569.05 136.10 54589.30 88888.00 2015-09-16 05:52:36.250 259 12569.08 136.12 54589.30 88888.00 2015-09-16 05:52:36.375 259 12569.10 136.12 54589.28 88888.00 2015-09-16 05:52:36.500 259 12569.10 136.15 54589.30 88888.00 2015-09-16 05:52:36.625 259 12569.08 136.15 54589.30 88888.00 2015-09-16 05:52:36.750 259 12569.15 136.18 54589.32 88888.00 2015-09-16 05:52:36.875 259 12569.17 136.15 54589.30 88888.00 2015-09-16 05:52:37.000 259 12569.15 136.12 54589.30 88888.00 2015-09-16 05:52:37.125 259 12569.12 136.15 54589.32 88888.00 2015-09-16 05:52:37.250 259 12569.10 136.12 54589.32 88888.00 2015-09-16 05:52:37.375 259 12569.15 136.12 54589.32 88888.00 2015-09-16 05:52:37.500 259 12569.12 136.12 54589.30 88888.00 2015-09-16 05:52:37.625 259 12569.12 136.15 54589.30 88888.00 2015-09-16 05:52:37.750 259 12569.10 136.15 54589.32 88888.00 2015-09-16 05:52:37.875 259 12569.10 136.15 54589.32 88888.00 2015-09-16 05:52:38.000 259 12569.12 136.12 54589.30 88888.00 2015-09-16 05:52:38.125 259 12569.08 136.15 54589.30 88888.00 2015-09-16 05:52:38.250 259 12569.00 136.18 54589.32 88888.00 2015-09-16 05:52:38.375 259 12569.00 136.20 54589.30 88888.00 2015-09-16 05:52:38.500 259 12569.00 136.22 54589.28 88888.00 2015-09-16 05:52:38.625 259 12569.05 136.20 54589.30 88888.00 2015-09-16 05:52:38.750 259 12569.05 136.18 54589.30 88888.00 2015-09-16 05:52:38.875 259 12569.00 136.18 54589.30 88888.00 2015-09-16 05:52:39.000 259 12569.00 136.18 54589.28 88888.00 2015-09-16 05:52:39.125 259 12569.00 136.18 54589.30 88888.00 2015-09-16 05:52:39.250 259 12568.95 136.18 54589.32 88888.00 2015-09-16 05:52:39.375 259 12569.00 136.18 54589.30 88888.00 2015-09-16 05:52:39.500 259 12569.00 136.18 54589.28 88888.00 2015-09-16 05:52:39.625 259 12569.02 136.18 54589.25 88888.00 2015-09-16 05:52:39.750 259 12569.02 136.18 54589.25 88888.00 2015-09-16 05:52:39.875 259 12568.95 136.18 54589.28 88888.00 2015-09-16 05:52:40.000 259 12568.95 136.20 54589.30 88888.00 2015-09-16 05:52:40.125 259 12568.98 136.22 54589.30 88888.00 2015-09-16 05:52:40.250 259 12568.95 136.20 54589.30 88888.00 2015-09-16 05:52:40.375 259 12568.98 136.20 54589.32 88888.00 2015-09-16 05:52:40.500 259 12569.02 136.20 54589.32 88888.00 2015-09-16 05:52:40.625 259 12569.00 136.20 54589.32 88888.00 2015-09-16 05:52:40.750 259 12569.00 136.22 54589.35 88888.00 2015-09-16 05:52:40.875 259 12569.00 136.20 54589.32 88888.00 2015-09-16 05:52:41.000 259 12569.05 136.20 54589.30 88888.00 2015-09-16 05:52:41.125 259 12569.05 136.18 54589.30 88888.00 2015-09-16 05:52:41.250 259 12568.98 136.15 54589.30 88888.00 2015-09-16 05:52:41.375 259 12568.98 136.18 54589.32 88888.00 2015-09-16 05:52:41.500 259 12569.02 136.22 54589.30 88888.00 2015-09-16 05:52:41.625 259 12569.02 136.22 54589.30 88888.00 2015-09-16 05:52:41.750 259 12568.92 136.22 54589.28 88888.00 2015-09-16 05:52:41.875 259 12568.90 136.20 54589.28 88888.00 2015-09-16 05:52:42.000 259 12568.90 136.20 54589.28 88888.00 2015-09-16 05:52:42.125 259 12568.92 136.22 54589.32 88888.00 2015-09-16 05:52:42.250 259 12568.90 136.22 54589.32 88888.00 2015-09-16 05:52:42.375 259 12568.92 136.22 54589.32 88888.00 2015-09-16 05:52:42.500 259 12568.95 136.20 54589.32 88888.00 2015-09-16 05:52:42.625 259 12568.95 136.20 54589.32 88888.00 2015-09-16 05:52:42.750 259 12568.98 136.22 54589.32 88888.00 2015-09-16 05:52:42.875 259 12568.95 136.20 54589.32 88888.00 2015-09-16 05:52:43.000 259 12568.92 136.18 54589.32 88888.00 2015-09-16 05:52:43.125 259 12568.95 136.18 54589.32 88888.00 2015-09-16 05:52:43.250 259 12568.92 136.18 54589.35 88888.00 2015-09-16 05:52:43.375 259 12568.95 136.20 54589.35 88888.00 2015-09-16 05:52:43.500 259 12568.95 136.22 54589.35 88888.00 2015-09-16 05:52:43.625 259 12568.98 136.20 54589.35 88888.00 2015-09-16 05:52:43.750 259 12569.00 136.20 54589.38 88888.00 2015-09-16 05:52:43.875 259 12568.98 136.20 54589.38 88888.00 2015-09-16 05:52:44.000 259 12568.92 136.20 54589.35 88888.00 2015-09-16 05:52:44.125 259 12568.92 136.18 54589.35 88888.00 2015-09-16 05:52:44.250 259 12568.90 136.15 54589.35 88888.00 2015-09-16 05:52:44.375 259 12568.95 136.15 54589.35 88888.00 2015-09-16 05:52:44.500 259 12568.92 136.18 54589.35 88888.00 2015-09-16 05:52:44.625 259 12568.98 136.15 54589.35 88888.00 2015-09-16 05:52:44.750 259 12569.00 136.10 54589.35 88888.00 2015-09-16 05:52:44.875 259 12569.00 136.10 54589.35 88888.00 2015-09-16 05:52:45.000 259 12569.02 136.12 54589.35 88888.00 2015-09-16 05:52:45.125 259 12569.02 136.15 54589.35 88888.00 2015-09-16 05:52:45.250 259 12568.98 136.10 54589.35 88888.00 2015-09-16 05:52:45.375 259 12569.00 136.07 54589.35 88888.00 2015-09-16 05:52:45.500 259 12568.95 136.05 54589.35 88888.00 2015-09-16 05:52:45.625 259 12568.90 136.10 54589.35 88888.00 2015-09-16 05:52:45.750 259 12568.92 136.12 54589.35 88888.00 2015-09-16 05:52:45.875 259 12568.98 136.10 54589.35 88888.00 2015-09-16 05:52:46.000 259 12569.02 136.10 54589.35 88888.00 2015-09-16 05:52:46.125 259 12569.00 136.07 54589.35 88888.00 2015-09-16 05:52:46.250 259 12568.95 136.07 54589.35 88888.00 2015-09-16 05:52:46.375 259 12568.95 136.12 54589.35 88888.00 2015-09-16 05:52:46.500 259 12568.92 136.10 54589.32 88888.00 2015-09-16 05:52:46.625 259 12568.92 136.05 54589.32 88888.00 2015-09-16 05:52:46.750 259 12569.00 136.03 54589.35 88888.00 2015-09-16 05:52:46.875 259 12569.00 136.03 54589.35 88888.00 2015-09-16 05:52:47.000 259 12568.95 136.03 54589.32 88888.00 2015-09-16 05:52:47.125 259 12568.90 136.05 54589.38 88888.00 2015-09-16 05:52:47.250 259 12568.85 136.03 54589.38 88888.00 2015-09-16 05:52:47.375 259 12568.90 136.03 54589.38 88888.00 2015-09-16 05:52:47.500 259 12568.88 136.05 54589.35 88888.00 2015-09-16 05:52:47.625 259 12568.88 136.05 54589.35 88888.00 2015-09-16 05:52:47.750 259 12568.85 136.03 54589.38 88888.00 2015-09-16 05:52:47.875 259 12568.90 136.03 54589.38 88888.00 2015-09-16 05:52:48.000 259 12568.98 136.03 54589.35 88888.00 2015-09-16 05:52:48.125 259 12568.98 136.03 54589.38 88888.00 2015-09-16 05:52:48.250 259 12568.92 136.00 54589.40 88888.00 2015-09-16 05:52:48.375 259 12568.90 136.03 54589.40 88888.00 2015-09-16 05:52:48.500 259 12568.88 136.00 54589.40 88888.00 2015-09-16 05:52:48.625 259 12568.95 136.00 54589.38 88888.00 2015-09-16 05:52:48.750 259 12569.00 136.03 54589.38 88888.00 2015-09-16 05:52:48.875 259 12568.95 136.07 54589.35 88888.00 2015-09-16 05:52:49.000 259 12568.90 136.05 54589.35 88888.00 2015-09-16 05:52:49.125 259 12568.85 136.03 54589.38 88888.00 2015-09-16 05:52:49.250 259 12568.80 136.00 54589.38 88888.00 2015-09-16 05:52:49.375 259 12568.88 136.05 54589.40 88888.00 2015-09-16 05:52:49.500 259 12568.90 136.03 54589.38 88888.00 2015-09-16 05:52:49.625 259 12568.88 136.05 54589.38 88888.00 2015-09-16 05:52:49.750 259 12568.83 136.03 54589.35 88888.00 2015-09-16 05:52:49.875 259 12568.88 136.03 54589.32 88888.00 2015-09-16 05:52:50.000 259 12568.88 136.05 54589.35 88888.00 2015-09-16 05:52:50.125 259 12568.85 136.05 54589.38 88888.00 2015-09-16 05:52:50.250 259 12568.77 136.00 54589.38 88888.00 2015-09-16 05:52:50.375 259 12568.80 136.00 54589.35 88888.00 2015-09-16 05:52:50.500 259 12568.85 136.00 54589.35 88888.00 2015-09-16 05:52:50.625 259 12568.88 136.03 54589.32 88888.00 2015-09-16 05:52:50.750 259 12568.83 136.03 54589.35 88888.00 2015-09-16 05:52:50.875 259 12568.80 136.03 54589.38 88888.00 2015-09-16 05:52:51.000 259 12568.85 136.03 54589.38 88888.00 2015-09-16 05:52:51.125 259 12568.88 136.03 54589.35 88888.00 2015-09-16 05:52:51.250 259 12568.85 136.03 54589.38 88888.00 2015-09-16 05:52:51.375 259 12568.83 136.05 54589.38 88888.00 2015-09-16 05:52:51.500 259 12568.77 136.05 54589.38 88888.00 2015-09-16 05:52:51.625 259 12568.77 136.03 54589.35 88888.00 2015-09-16 05:52:51.750 259 12568.75 136.07 54589.38 88888.00 2015-09-16 05:52:51.875 259 12568.77 136.05 54589.38 88888.00 2015-09-16 05:52:52.000 259 12568.77 136.03 54589.35 88888.00 2015-09-16 05:52:52.125 259 12568.83 136.03 54589.38 88888.00 2015-09-16 05:52:52.250 259 12568.83 136.00 54589.38 88888.00 2015-09-16 05:52:52.375 259 12568.80 136.03 54589.35 88888.00 2015-09-16 05:52:52.500 259 12568.83 136.00 54589.38 88888.00 2015-09-16 05:52:52.625 259 12568.83 135.97 54589.40 88888.00 2015-09-16 05:52:52.750 259 12568.80 135.97 54589.38 88888.00 2015-09-16 05:52:52.875 259 12568.80 135.95 54589.35 88888.00 2015-09-16 05:52:53.000 259 12568.83 135.97 54589.35 88888.00 2015-09-16 05:52:53.125 259 12568.80 136.00 54589.35 88888.00 2015-09-16 05:52:53.250 259 12568.73 135.95 54589.38 88888.00 2015-09-16 05:52:53.375 259 12568.80 135.97 54589.38 88888.00 2015-09-16 05:52:53.500 259 12568.83 136.00 54589.35 88888.00 2015-09-16 05:52:53.625 259 12568.80 136.00 54589.38 88888.00 2015-09-16 05:52:53.750 259 12568.80 136.00 54589.38 88888.00 2015-09-16 05:52:53.875 259 12568.77 136.00 54589.38 88888.00 2015-09-16 05:52:54.000 259 12568.77 135.97 54589.35 88888.00 2015-09-16 05:52:54.125 259 12568.80 135.95 54589.38 88888.00 2015-09-16 05:52:54.250 259 12568.77 135.95 54589.38 88888.00 2015-09-16 05:52:54.375 259 12568.75 135.95 54589.38 88888.00 2015-09-16 05:52:54.500 259 12568.73 135.97 54589.38 88888.00 2015-09-16 05:52:54.625 259 12568.77 136.00 54589.40 88888.00 2015-09-16 05:52:54.750 259 12568.77 136.00 54589.40 88888.00 2015-09-16 05:52:54.875 259 12568.75 135.95 54589.38 88888.00 2015-09-16 05:52:55.000 259 12568.70 135.95 54589.38 88888.00 2015-09-16 05:52:55.125 259 12568.70 135.95 54589.38 88888.00 2015-09-16 05:52:55.250 259 12568.65 135.90 54589.40 88888.00 2015-09-16 05:52:55.375 259 12568.65 135.93 54589.40 88888.00 2015-09-16 05:52:55.500 259 12568.70 135.93 54589.40 88888.00 2015-09-16 05:52:55.625 259 12568.73 135.93 54589.40 88888.00 2015-09-16 05:52:55.750 259 12568.77 135.93 54589.35 88888.00 2015-09-16 05:52:55.875 259 12568.73 135.95 54589.40 88888.00 2015-09-16 05:52:56.000 259 12568.75 135.95 54589.43 88888.00 2015-09-16 05:52:56.125 259 12568.75 135.97 54589.43 88888.00 2015-09-16 05:52:56.250 259 12568.67 135.95 54589.38 88888.00 2015-09-16 05:52:56.375 259 12568.73 135.95 54589.38 88888.00 2015-09-16 05:52:56.500 259 12568.73 135.97 54589.38 88888.00 2015-09-16 05:52:56.625 259 12568.70 135.95 54589.40 88888.00 2015-09-16 05:52:56.750 259 12568.67 135.93 54589.38 88888.00 2015-09-16 05:52:56.875 259 12568.70 135.93 54589.35 88888.00 2015-09-16 05:52:57.000 259 12568.67 135.93 54589.35 88888.00 2015-09-16 05:52:57.125 259 12568.70 135.93 54589.35 88888.00 2015-09-16 05:52:57.250 259 12568.73 135.93 54589.40 88888.00 2015-09-16 05:52:57.375 259 12568.70 135.95 54589.43 88888.00 2015-09-16 05:52:57.500 259 12568.65 135.95 54589.43 88888.00 2015-09-16 05:52:57.625 259 12568.65 135.93 54589.40 88888.00 2015-09-16 05:52:57.750 259 12568.67 135.95 54589.40 88888.00 2015-09-16 05:52:57.875 259 12568.60 135.97 54589.40 88888.00 2015-09-16 05:52:58.000 259 12568.60 135.93 54589.40 88888.00 2015-09-16 05:52:58.125 259 12568.60 135.93 54589.45 88888.00 2015-09-16 05:52:58.250 259 12568.65 135.95 54589.43 88888.00 2015-09-16 05:52:58.375 259 12568.70 135.93 54589.40 88888.00 2015-09-16 05:52:58.500 259 12568.70 135.93 54589.43 88888.00 2015-09-16 05:52:58.625 259 12568.60 135.95 54589.45 88888.00 2015-09-16 05:52:58.750 259 12568.55 135.97 54589.43 88888.00 2015-09-16 05:52:58.875 259 12568.62 135.95 54589.40 88888.00 2015-09-16 05:52:59.000 259 12568.70 135.93 54589.40 88888.00 2015-09-16 05:52:59.125 259 12568.65 135.90 54589.43 88888.00 2015-09-16 05:52:59.250 259 12568.55 135.88 54589.43 88888.00 2015-09-16 05:52:59.375 259 12568.50 135.93 54589.43 88888.00 2015-09-16 05:52:59.500 259 12568.58 135.93 54589.40 88888.00 2015-09-16 05:52:59.625 259 12568.60 135.93 54589.43 88888.00 2015-09-16 05:52:59.750 259 12568.62 135.90 54589.43 88888.00 2015-09-16 05:52:59.875 259 12568.67 135.90 54589.40 88888.00 2015-09-16 05:53:00.000 259 12568.62 135.88 54589.35 88888.00 2015-09-16 05:53:00.125 259 12568.60 135.85 54589.38 88888.00 2015-09-16 05:53:00.250 259 12568.62 135.82 54589.43 88888.00 2015-09-16 05:53:00.375 259 12568.65 135.85 54589.43 88888.00 2015-09-16 05:53:00.500 259 12568.62 135.82 54589.43 88888.00 2015-09-16 05:53:00.625 259 12568.67 135.80 54589.40 88888.00 2015-09-16 05:53:00.750 259 12568.65 135.80 54589.40 88888.00 2015-09-16 05:53:00.875 259 12568.62 135.82 54589.40 88888.00 2015-09-16 05:53:01.000 259 12568.62 135.78 54589.40 88888.00 2015-09-16 05:53:01.125 259 12568.60 135.80 54589.38 88888.00 2015-09-16 05:53:01.250 259 12568.55 135.80 54589.38 88888.00 2015-09-16 05:53:01.375 259 12568.55 135.82 54589.40 88888.00 2015-09-16 05:53:01.500 259 12568.58 135.80 54589.40 88888.00 2015-09-16 05:53:01.625 259 12568.62 135.78 54589.40 88888.00 2015-09-16 05:53:01.750 259 12568.60 135.80 54589.40 88888.00 2015-09-16 05:53:01.875 259 12568.62 135.82 54589.43 88888.00 2015-09-16 05:53:02.000 259 12568.60 135.82 54589.43 88888.00 2015-09-16 05:53:02.125 259 12568.60 135.78 54589.43 88888.00 2015-09-16 05:53:02.250 259 12568.58 135.70 54589.40 88888.00 2015-09-16 05:53:02.375 259 12568.60 135.78 54589.38 88888.00 2015-09-16 05:53:02.500 259 12568.62 135.38 54589.38 88888.00 2015-09-16 05:53:02.625 259 12568.65 134.90 54589.40 88888.00 2015-09-16 05:53:02.750 259 12568.60 135.00 54589.43 88888.00 2015-09-16 05:53:02.875 259 12568.62 135.30 54589.43 88888.00 2015-09-16 05:53:03.000 259 12568.62 135.47 54589.38 88888.00 2015-09-16 05:53:03.125 259 12568.58 135.75 54589.38 88888.00 2015-09-16 05:53:03.250 259 12568.52 135.80 54589.38 88888.00 2015-09-16 05:53:03.375 259 12568.55 135.80 54589.38 88888.00 2015-09-16 05:53:03.500 259 12568.52 135.78 54589.38 88888.00 2015-09-16 05:53:03.625 259 12568.52 135.78 54589.38 88888.00 2015-09-16 05:53:03.750 259 12568.45 135.78 54589.38 88888.00 2015-09-16 05:53:03.875 259 12568.45 135.72 54589.40 88888.00 2015-09-16 05:53:04.000 259 12568.50 135.70 54589.38 88888.00 2015-09-16 05:53:04.125 259 12568.50 135.72 54589.38 88888.00 2015-09-16 05:53:04.250 259 12568.45 135.75 54589.40 88888.00 2015-09-16 05:53:04.375 259 12568.50 135.75 54589.40 88888.00 2015-09-16 05:53:04.500 259 12568.50 135.70 54589.40 88888.00 2015-09-16 05:53:04.625 259 12568.55 135.70 54589.40 88888.00 2015-09-16 05:53:04.750 259 12568.58 135.70 54589.40 88888.00 2015-09-16 05:53:04.875 259 12568.50 135.70 54589.40 88888.00 2015-09-16 05:53:05.000 259 12568.50 135.70 54589.38 88888.00 2015-09-16 05:53:05.125 259 12568.50 135.72 54589.40 88888.00 2015-09-16 05:53:05.250 259 12568.48 135.72 54589.38 88888.00 2015-09-16 05:53:05.375 259 12568.52 135.72 54589.38 88888.00 2015-09-16 05:53:05.500 259 12568.55 135.72 54589.40 88888.00 2015-09-16 05:53:05.625 259 12568.58 135.75 54589.43 88888.00 2015-09-16 05:53:05.750 259 12568.62 135.78 54589.40 88888.00 2015-09-16 05:53:05.875 259 12568.55 135.75 54589.38 88888.00 2015-09-16 05:53:06.000 259 12568.48 135.75 54589.38 88888.00 2015-09-16 05:53:06.125 259 12568.45 135.75 54589.40 88888.00 2015-09-16 05:53:06.250 259 12568.42 135.75 54589.40 88888.00 2015-09-16 05:53:06.375 259 12568.45 135.75 54589.40 88888.00 2015-09-16 05:53:06.500 259 12568.40 135.72 54589.43 88888.00 2015-09-16 05:53:06.625 259 12568.38 135.70 54589.40 88888.00 2015-09-16 05:53:06.750 259 12568.38 135.72 54589.40 88888.00 2015-09-16 05:53:06.875 259 12568.40 135.70 54589.40 88888.00 2015-09-16 05:53:07.000 259 12568.35 135.68 54589.40 88888.00 2015-09-16 05:53:07.125 259 12568.38 135.70 54589.43 88888.00 2015-09-16 05:53:07.250 259 12568.38 135.68 54589.38 88888.00 2015-09-16 05:53:07.375 259 12568.35 135.65 54589.38 88888.00 2015-09-16 05:53:07.500 259 12568.35 135.65 54589.40 88888.00 2015-09-16 05:53:07.625 259 12568.42 135.70 54589.40 88888.00 2015-09-16 05:53:07.750 259 12568.42 135.68 54589.43 88888.00 2015-09-16 05:53:07.875 259 12568.45 135.65 54589.45 88888.00 2015-09-16 05:53:08.000 259 12568.38 135.68 54589.43 88888.00 2015-09-16 05:53:08.125 259 12568.35 135.65 54589.43 88888.00 2015-09-16 05:53:08.250 259 12568.35 135.62 54589.40 88888.00 2015-09-16 05:53:08.375 259 12568.40 135.65 54589.40 88888.00 2015-09-16 05:53:08.500 259 12568.35 135.65 54589.40 88888.00 2015-09-16 05:53:08.625 259 12568.35 135.70 54589.40 88888.00 2015-09-16 05:53:08.750 259 12568.35 135.72 54589.40 88888.00 2015-09-16 05:53:08.875 259 12568.33 135.70 54589.43 88888.00 2015-09-16 05:53:09.000 259 12568.25 135.68 54589.40 88888.00 2015-09-16 05:53:09.125 259 12568.25 135.62 54589.40 88888.00 2015-09-16 05:53:09.250 259 12568.23 135.60 54589.38 88888.00 2015-09-16 05:53:09.375 259 12568.27 135.57 54589.38 88888.00 2015-09-16 05:53:09.500 259 12568.30 135.60 54589.38 88888.00 2015-09-16 05:53:09.625 259 12568.23 135.60 54589.40 88888.00 2015-09-16 05:53:09.750 259 12568.17 135.60 54589.40 88888.00 2015-09-16 05:53:09.875 259 12568.23 135.60 54589.43 88888.00 2015-09-16 05:53:10.000 259 12568.27 135.57 54589.40 88888.00 2015-09-16 05:53:10.125 259 12568.27 135.55 54589.40 88888.00 2015-09-16 05:53:10.250 259 12568.23 135.55 54589.38 88888.00 2015-09-16 05:53:10.375 259 12568.23 135.57 54589.40 88888.00 2015-09-16 05:53:10.500 259 12568.23 135.57 54589.43 88888.00 2015-09-16 05:53:10.625 259 12568.27 135.57 54589.45 88888.00 2015-09-16 05:53:10.750 259 12568.20 135.55 54589.43 88888.00 2015-09-16 05:53:10.875 259 12568.15 135.55 54589.43 88888.00 2015-09-16 05:53:11.000 259 12568.12 135.50 54589.45 88888.00 2015-09-16 05:53:11.125 259 12568.08 135.53 54589.45 88888.00 2015-09-16 05:53:11.250 259 12568.10 135.50 54589.45 88888.00 2015-09-16 05:53:11.375 259 12568.15 135.50 54589.45 88888.00 2015-09-16 05:53:11.500 259 12568.12 135.47 54589.43 88888.00 2015-09-16 05:53:11.625 259 12568.08 135.50 54589.43 88888.00 2015-09-16 05:53:11.750 259 12568.12 135.53 54589.45 88888.00 2015-09-16 05:53:11.875 259 12568.15 135.47 54589.45 88888.00 2015-09-16 05:53:12.000 259 12568.12 135.47 54589.43 88888.00 2015-09-16 05:53:12.125 259 12568.08 135.47 54589.43 88888.00 2015-09-16 05:53:12.250 259 12568.12 135.43 54589.43 88888.00 2015-09-16 05:53:12.375 259 12568.17 135.43 54589.43 88888.00 2015-09-16 05:53:12.500 259 12568.12 135.45 54589.45 88888.00 2015-09-16 05:53:12.625 259 12568.12 135.43 54589.43 88888.00 2015-09-16 05:53:12.750 259 12568.12 135.43 54589.40 88888.00 2015-09-16 05:53:12.875 259 12568.17 135.43 54589.43 88888.00 2015-09-16 05:53:13.000 259 12568.15 135.40 54589.43 88888.00 2015-09-16 05:53:13.125 259 12568.08 135.38 54589.45 88888.00 2015-09-16 05:53:13.250 259 12567.98 135.38 54589.45 88888.00 2015-09-16 05:53:13.375 259 12568.02 135.38 54589.40 88888.00 2015-09-16 05:53:13.500 259 12568.05 135.40 54589.43 88888.00 2015-09-16 05:53:13.625 259 12568.05 135.38 54589.45 88888.00 2015-09-16 05:53:13.750 259 12568.10 135.35 54589.43 88888.00 2015-09-16 05:53:13.875 259 12568.08 135.32 54589.43 88888.00 2015-09-16 05:53:14.000 259 12568.08 135.32 54589.43 88888.00 2015-09-16 05:53:14.125 259 12568.08 135.30 54589.43 88888.00 2015-09-16 05:53:14.250 259 12568.05 135.30 54589.45 88888.00 2015-09-16 05:53:14.375 259 12568.05 135.28 54589.45 88888.00 2015-09-16 05:53:14.500 259 12568.05 135.30 54589.43 88888.00 2015-09-16 05:53:14.625 259 12568.05 135.28 54589.40 88888.00 2015-09-16 05:53:14.750 259 12568.02 135.30 54589.40 88888.00 2015-09-16 05:53:14.875 259 12568.00 135.28 54589.40 88888.00 2015-09-16 05:53:15.000 259 12568.05 135.28 54589.43 88888.00 2015-09-16 05:53:15.125 259 12568.05 135.30 54589.40 88888.00 2015-09-16 05:53:15.250 259 12568.02 135.28 54589.43 88888.00 2015-09-16 05:53:15.375 259 12567.98 135.25 54589.40 88888.00 2015-09-16 05:53:15.500 259 12568.00 135.28 54589.38 88888.00 2015-09-16 05:53:15.625 259 12568.08 135.30 54589.40 88888.00 2015-09-16 05:53:15.750 259 12568.02 135.25 54589.43 88888.00 2015-09-16 05:53:15.875 259 12567.95 135.22 54589.40 88888.00 2015-09-16 05:53:16.000 259 12567.98 135.22 54589.43 88888.00 2015-09-16 05:53:16.125 259 12567.98 135.18 54589.43 88888.00 2015-09-16 05:53:16.250 259 12567.90 135.15 54589.40 88888.00 2015-09-16 05:53:16.375 259 12567.92 135.20 54589.43 88888.00 2015-09-16 05:53:16.500 259 12567.95 135.22 54589.45 88888.00 2015-09-16 05:53:16.625 259 12568.02 135.22 54589.43 88888.00 2015-09-16 05:53:16.750 259 12568.02 135.25 54589.40 88888.00 2015-09-16 05:53:16.875 259 12567.98 135.22 54589.43 88888.00 2015-09-16 05:53:17.000 259 12567.92 135.20 54589.43 88888.00 2015-09-16 05:53:17.125 259 12567.90 135.20 54589.43 88888.00 2015-09-16 05:53:17.250 259 12567.83 135.18 54589.43 88888.00 2015-09-16 05:53:17.375 259 12567.85 135.20 54589.43 88888.00 2015-09-16 05:53:17.500 259 12567.88 135.20 54589.40 88888.00 2015-09-16 05:53:17.625 259 12567.90 135.18 54589.40 88888.00 2015-09-16 05:53:17.750 259 12567.83 135.18 54589.40 88888.00 2015-09-16 05:53:17.875 259 12567.80 135.18 54589.43 88888.00 2015-09-16 05:53:18.000 259 12567.88 135.18 54589.40 88888.00 2015-09-16 05:53:18.125 259 12567.92 135.15 54589.43 88888.00 2015-09-16 05:53:18.250 259 12567.88 135.10 54589.43 88888.00 2015-09-16 05:53:18.375 259 12567.90 135.12 54589.40 88888.00 2015-09-16 05:53:18.500 259 12567.90 135.15 54589.35 88888.00 2015-09-16 05:53:18.625 259 12567.83 135.12 54589.35 88888.00 2015-09-16 05:53:18.750 259 12567.83 135.12 54589.35 88888.00 2015-09-16 05:53:18.875 259 12567.90 135.12 54589.35 88888.00 2015-09-16 05:53:19.000 259 12567.95 135.15 54589.38 88888.00 2015-09-16 05:53:19.125 259 12567.95 135.12 54589.35 88888.00 2015-09-16 05:53:19.250 259 12567.77 135.05 54589.35 88888.00 2015-09-16 05:53:19.375 259 12567.75 135.07 54589.35 88888.00 2015-09-16 05:53:19.500 259 12567.73 135.07 54589.35 88888.00 2015-09-16 05:53:19.625 259 12567.70 135.07 54589.32 88888.00 2015-09-16 05:53:19.750 259 12567.65 135.03 54589.32 88888.00 2015-09-16 05:53:19.875 259 12567.65 135.03 54589.32 88888.00 2015-09-16 05:53:20.000 259 12567.73 135.03 54589.32 88888.00 2015-09-16 05:53:20.125 259 12567.67 135.00 54589.35 88888.00 2015-09-16 05:53:20.250 259 12567.67 134.97 54589.35 88888.00 2015-09-16 05:53:20.375 259 12567.77 135.00 54589.38 88888.00 2015-09-16 05:53:20.500 259 12567.77 135.03 54589.35 88888.00 2015-09-16 05:53:20.625 259 12567.70 135.03 54589.32 88888.00 2015-09-16 05:53:20.750 259 12567.65 134.97 54589.35 88888.00 2015-09-16 05:53:20.875 259 12567.62 134.97 54589.32 88888.00 2015-09-16 05:53:21.000 259 12567.65 135.00 54589.32 88888.00 2015-09-16 05:53:21.125 259 12567.67 135.00 54589.35 88888.00 2015-09-16 05:53:21.250 259 12567.65 135.00 54589.35 88888.00 2015-09-16 05:53:21.375 259 12567.67 135.00 54589.38 88888.00 2015-09-16 05:53:21.500 259 12567.62 135.00 54589.35 88888.00 2015-09-16 05:53:21.625 259 12567.58 134.97 54589.35 88888.00 2015-09-16 05:53:21.750 259 12567.60 134.97 54589.35 88888.00 2015-09-16 05:53:21.875 259 12567.62 134.97 54589.38 88888.00 2015-09-16 05:53:22.000 259 12567.65 134.95 54589.35 88888.00 2015-09-16 05:53:22.125 259 12567.65 134.93 54589.38 88888.00 2015-09-16 05:53:22.250 259 12567.60 134.95 54589.38 88888.00 2015-09-16 05:53:22.375 259 12567.60 134.95 54589.38 88888.00 2015-09-16 05:53:22.500 259 12567.60 134.95 54589.38 88888.00 2015-09-16 05:53:22.625 259 12567.62 134.93 54589.40 88888.00 2015-09-16 05:53:22.750 259 12567.50 134.90 54589.38 88888.00 2015-09-16 05:53:22.875 259 12567.48 134.85 54589.38 88888.00 2015-09-16 05:53:23.000 259 12567.52 134.90 54589.32 88888.00 2015-09-16 05:53:23.125 259 12567.52 134.93 54589.35 88888.00 2015-09-16 05:53:23.250 259 12567.45 134.90 54589.38 88888.00 2015-09-16 05:53:23.375 259 12567.42 134.90 54589.38 88888.00 2015-09-16 05:53:23.500 259 12567.48 134.90 54589.38 88888.00 2015-09-16 05:53:23.625 259 12567.48 134.90 54589.38 88888.00 2015-09-16 05:53:23.750 259 12567.48 134.88 54589.38 88888.00 2015-09-16 05:53:23.875 259 12567.45 134.88 54589.35 88888.00 2015-09-16 05:53:24.000 259 12567.50 134.88 54589.38 88888.00 2015-09-16 05:53:24.125 259 12567.55 134.88 54589.38 88888.00 2015-09-16 05:53:24.250 259 12567.50 134.85 54589.38 88888.00 2015-09-16 05:53:24.375 259 12567.48 134.88 54589.40 88888.00 2015-09-16 05:53:24.500 259 12567.45 134.85 54589.38 88888.00 2015-09-16 05:53:24.625 259 12567.48 134.88 54589.38 88888.00 2015-09-16 05:53:24.750 259 12567.50 134.88 54589.40 88888.00 2015-09-16 05:53:24.875 259 12567.48 134.88 54589.40 88888.00 2015-09-16 05:53:25.000 259 12567.40 134.85 54589.35 88888.00 2015-09-16 05:53:25.125 259 12567.35 134.85 54589.35 88888.00 2015-09-16 05:53:25.250 259 12567.33 134.80 54589.35 88888.00 2015-09-16 05:53:25.375 259 12567.35 134.80 54589.38 88888.00 2015-09-16 05:53:25.500 259 12567.35 134.80 54589.35 88888.00 2015-09-16 05:53:25.625 259 12567.33 134.80 54589.35 88888.00 2015-09-16 05:53:25.750 259 12567.33 134.80 54589.35 88888.00 2015-09-16 05:53:25.875 259 12567.23 134.82 54589.35 88888.00 2015-09-16 05:53:26.000 259 12567.20 134.82 54589.38 88888.00 2015-09-16 05:53:26.125 259 12567.20 134.80 54589.35 88888.00 2015-09-16 05:53:26.250 259 12567.20 134.78 54589.35 88888.00 2015-09-16 05:53:26.375 259 12567.27 134.80 54589.38 88888.00 2015-09-16 05:53:26.500 259 12567.23 134.75 54589.35 88888.00 2015-09-16 05:53:26.625 259 12567.23 134.72 54589.35 88888.00 2015-09-16 05:53:26.750 259 12567.23 134.78 54589.35 88888.00 2015-09-16 05:53:26.875 259 12567.23 134.78 54589.38 88888.00 2015-09-16 05:53:27.000 259 12567.23 134.80 54589.35 88888.00 2015-09-16 05:53:27.125 259 12567.23 134.78 54589.35 88888.00 2015-09-16 05:53:27.250 259 12567.17 134.78 54589.35 88888.00 2015-09-16 05:53:27.375 259 12567.23 134.78 54589.35 88888.00 2015-09-16 05:53:27.500 259 12567.27 134.78 54589.35 88888.00 2015-09-16 05:53:27.625 259 12567.25 134.78 54589.32 88888.00 2015-09-16 05:53:27.750 259 12567.25 134.78 54589.32 88888.00 2015-09-16 05:53:27.875 259 12567.27 134.78 54589.32 88888.00 2015-09-16 05:53:28.000 259 12567.23 134.78 54589.32 88888.00 2015-09-16 05:53:28.125 259 12567.15 134.75 54589.32 88888.00 2015-09-16 05:53:28.250 259 12567.10 134.70 54589.35 88888.00 2015-09-16 05:53:28.375 259 12567.15 134.75 54589.32 88888.00 2015-09-16 05:53:28.500 259 12567.20 134.72 54589.28 88888.00 2015-09-16 05:53:28.625 259 12567.20 134.70 54589.30 88888.00 2015-09-16 05:53:28.750 259 12567.17 134.70 54589.30 88888.00 2015-09-16 05:53:28.875 259 12567.15 134.72 54589.28 88888.00 2015-09-16 05:53:29.000 259 12567.15 134.70 54589.28 88888.00 2015-09-16 05:53:29.125 259 12567.12 134.68 54589.32 88888.00 2015-09-16 05:53:29.250 259 12567.10 134.68 54589.32 88888.00 2015-09-16 05:53:29.375 259 12567.08 134.70 54589.30 88888.00 2015-09-16 05:53:29.500 259 12567.12 134.70 54589.32 88888.00 2015-09-16 05:53:29.625 259 12567.12 134.70 54589.30 88888.00 2015-09-16 05:53:29.750 259 12567.10 134.70 54589.30 88888.00 2015-09-16 05:53:29.875 259 12567.08 134.72 54589.30 88888.00 2015-09-16 05:53:30.000 259 12567.08 134.72 54589.30 88888.00 2015-09-16 05:53:30.125 259 12567.02 134.72 54589.32 88888.00 2015-09-16 05:53:30.250 259 12567.02 134.68 54589.32 88888.00 2015-09-16 05:53:30.375 259 12567.08 134.68 54589.32 88888.00 2015-09-16 05:53:30.500 259 12567.08 134.70 54589.32 88888.00 2015-09-16 05:53:30.625 259 12567.02 134.68 54589.30 88888.00 2015-09-16 05:53:30.750 259 12566.98 134.68 54589.32 88888.00 2015-09-16 05:53:30.875 259 12566.92 134.70 54589.32 88888.00 2015-09-16 05:53:31.000 259 12566.90 134.72 54589.30 88888.00 2015-09-16 05:53:31.125 259 12566.92 134.70 54589.32 88888.00 2015-09-16 05:53:31.250 259 12567.02 134.68 54589.30 88888.00 2015-09-16 05:53:31.375 259 12567.05 134.65 54589.32 88888.00 2015-09-16 05:53:31.500 259 12566.98 134.65 54589.32 88888.00 2015-09-16 05:53:31.625 259 12566.95 134.68 54589.32 88888.00 2015-09-16 05:53:31.750 259 12567.00 134.65 54589.32 88888.00 2015-09-16 05:53:31.875 259 12567.02 134.65 54589.30 88888.00 2015-09-16 05:53:32.000 259 12567.02 134.38 54589.30 88888.00 2015-09-16 05:53:32.125 259 12567.05 133.85 54589.30 88888.00 2015-09-16 05:53:32.250 259 12567.02 133.95 54589.30 88888.00 2015-09-16 05:53:32.375 259 12567.02 134.18 54589.32 88888.00 2015-09-16 05:53:32.500 259 12567.00 134.32 54589.32 88888.00 2015-09-16 05:53:32.625 259 12567.02 134.30 54589.30 88888.00 2015-09-16 05:53:32.750 259 12567.08 134.25 54589.30 88888.00 2015-09-16 05:53:32.875 259 12567.05 134.45 54589.30 88888.00 2015-09-16 05:53:33.000 259 12567.02 134.68 54589.28 88888.00 2015-09-16 05:53:33.125 259 12567.02 134.72 54589.28 88888.00 2015-09-16 05:53:33.250 259 12567.00 134.68 54589.28 88888.00 2015-09-16 05:53:33.375 259 12567.00 134.65 54589.30 88888.00 2015-09-16 05:53:33.500 259 12566.95 134.57 54589.28 88888.00 2015-09-16 05:53:33.625 259 12566.98 134.35 54589.28 88888.00 2015-09-16 05:53:33.750 259 12566.98 134.43 54589.25 88888.00 2015-09-16 05:53:33.875 259 12566.95 134.57 54589.25 88888.00 2015-09-16 05:53:34.000 259 12566.95 134.60 54589.28 88888.00 2015-09-16 05:53:34.125 259 12566.95 134.62 54589.30 88888.00 2015-09-16 05:53:34.250 259 12566.92 134.60 54589.32 88888.00 2015-09-16 05:53:34.375 259 12566.95 134.62 54589.30 88888.00 2015-09-16 05:53:34.500 259 12566.95 134.62 54589.30 88888.00 2015-09-16 05:53:34.625 259 12567.00 134.62 54589.28 88888.00 2015-09-16 05:53:34.750 259 12566.98 134.62 54589.30 88888.00 2015-09-16 05:53:34.875 259 12566.95 134.60 54589.30 88888.00 2015-09-16 05:53:35.000 259 12566.90 134.60 54589.30 88888.00 2015-09-16 05:53:35.125 259 12566.90 134.62 54589.30 88888.00 2015-09-16 05:53:35.250 259 12566.88 134.60 54589.32 88888.00 2015-09-16 05:53:35.375 259 12566.90 134.60 54589.30 88888.00 2015-09-16 05:53:35.500 259 12566.92 134.62 54589.28 88888.00 2015-09-16 05:53:35.625 259 12566.90 134.65 54589.30 88888.00 2015-09-16 05:53:35.750 259 12566.88 134.68 54589.30 88888.00 2015-09-16 05:53:35.875 259 12566.85 134.65 54589.28 88888.00 2015-09-16 05:53:36.000 259 12566.85 134.62 54589.25 88888.00 2015-09-16 05:53:36.125 259 12566.83 134.60 54589.25 88888.00 2015-09-16 05:53:36.250 259 12566.83 134.57 54589.25 88888.00 2015-09-16 05:53:36.375 259 12566.85 134.57 54589.25 88888.00 2015-09-16 05:53:36.500 259 12566.88 134.60 54589.25 88888.00 2015-09-16 05:53:36.625 259 12566.90 134.62 54589.25 88888.00 2015-09-16 05:53:36.750 259 12566.85 134.60 54589.25 88888.00 2015-09-16 05:53:36.875 259 12566.85 134.55 54589.25 88888.00 2015-09-16 05:53:37.000 259 12566.85 134.53 54589.22 88888.00 2015-09-16 05:53:37.125 259 12566.83 134.55 54589.20 88888.00 2015-09-16 05:53:37.250 259 12566.83 134.53 54589.20 88888.00 2015-09-16 05:53:37.375 259 12566.80 134.57 54589.22 88888.00 2015-09-16 05:53:37.500 259 12566.80 134.60 54589.25 88888.00 2015-09-16 05:53:37.625 259 12566.85 134.57 54589.25 88888.00 2015-09-16 05:53:37.750 259 12566.88 134.53 54589.22 88888.00 2015-09-16 05:53:37.875 259 12566.80 134.53 54589.22 88888.00 2015-09-16 05:53:38.000 259 12566.75 134.50 54589.20 88888.00 2015-09-16 05:53:38.125 259 12566.75 134.50 54589.22 88888.00 2015-09-16 05:53:38.250 259 12566.70 134.53 54589.22 88888.00 2015-09-16 05:53:38.375 259 12566.65 134.55 54589.28 88888.00 2015-09-16 05:53:38.500 259 12566.65 134.55 54589.25 88888.00 2015-09-16 05:53:38.625 259 12566.67 134.53 54589.22 88888.00 2015-09-16 05:53:38.750 259 12566.73 134.55 54589.22 88888.00 2015-09-16 05:53:38.875 259 12566.77 134.55 54589.20 88888.00 2015-09-16 05:53:39.000 259 12566.77 134.53 54589.18 88888.00 2015-09-16 05:53:39.125 259 12566.75 134.53 54589.20 88888.00 2015-09-16 05:53:39.250 259 12566.67 134.53 54589.20 88888.00 2015-09-16 05:53:39.375 259 12566.70 134.55 54589.18 88888.00 2015-09-16 05:53:39.500 259 12566.75 134.60 54589.20 88888.00 2015-09-16 05:53:39.625 259 12566.77 134.57 54589.18 88888.00 2015-09-16 05:53:39.750 259 12566.77 134.53 54589.20 88888.00 2015-09-16 05:53:39.875 259 12566.75 134.50 54589.20 88888.00 2015-09-16 05:53:40.000 259 12566.75 134.50 54589.18 88888.00 2015-09-16 05:53:40.125 259 12566.75 134.47 54589.18 88888.00 2015-09-16 05:53:40.250 259 12566.73 134.53 54589.18 88888.00 2015-09-16 05:53:40.375 259 12566.75 134.53 54589.18 88888.00 2015-09-16 05:53:40.500 259 12566.75 134.50 54589.20 88888.00 2015-09-16 05:53:40.625 259 12566.77 134.47 54589.18 88888.00 2015-09-16 05:53:40.750 259 12566.77 134.50 54589.15 88888.00 2015-09-16 05:53:40.875 259 12566.75 134.53 54589.15 88888.00 2015-09-16 05:53:41.000 259 12566.70 134.50 54589.12 88888.00 2015-09-16 05:53:41.125 259 12566.70 134.50 54589.15 88888.00 2015-09-16 05:53:41.250 259 12566.67 134.50 54589.15 88888.00 2015-09-16 05:53:41.375 259 12566.70 134.53 54589.15 88888.00 2015-09-16 05:53:41.500 259 12566.70 134.50 54589.15 88888.00 2015-09-16 05:53:41.625 259 12566.75 134.47 54589.15 88888.00 2015-09-16 05:53:41.750 259 12566.75 134.50 54589.12 88888.00 2015-09-16 05:53:41.875 259 12566.73 134.50 54589.12 88888.00 2015-09-16 05:53:42.000 259 12566.70 134.47 54589.12 88888.00 2015-09-16 05:53:42.125 259 12566.73 134.45 54589.15 88888.00 2015-09-16 05:53:42.250 259 12566.70 134.43 54589.12 88888.00 2015-09-16 05:53:42.375 259 12566.73 134.43 54589.12 88888.00 2015-09-16 05:53:42.500 259 12566.75 134.43 54589.12 88888.00 2015-09-16 05:53:42.625 259 12566.75 134.45 54589.12 88888.00 2015-09-16 05:53:42.750 259 12566.75 134.43 54589.12 88888.00 2015-09-16 05:53:42.875 259 12566.75 134.43 54589.12 88888.00 2015-09-16 05:53:43.000 259 12566.73 134.40 54589.10 88888.00 2015-09-16 05:53:43.125 259 12566.75 134.40 54589.12 88888.00 2015-09-16 05:53:43.250 259 12566.67 134.38 54589.12 88888.00 2015-09-16 05:53:43.375 259 12566.65 134.38 54589.10 88888.00 2015-09-16 05:53:43.500 259 12566.65 134.35 54589.10 88888.00 2015-09-16 05:53:43.625 259 12566.67 134.35 54589.10 88888.00 2015-09-16 05:53:43.750 259 12566.67 134.38 54589.07 88888.00 2015-09-16 05:53:43.875 259 12566.67 134.40 54589.07 88888.00 2015-09-16 05:53:44.000 259 12566.70 134.38 54589.07 88888.00 2015-09-16 05:53:44.125 259 12566.70 134.32 54589.07 88888.00 2015-09-16 05:53:44.250 259 12566.67 134.30 54589.05 88888.00 2015-09-16 05:53:44.375 259 12566.70 134.32 54589.10 88888.00 2015-09-16 05:53:44.500 259 12566.70 134.35 54589.10 88888.00 2015-09-16 05:53:44.625 259 12566.75 134.32 54589.07 88888.00 2015-09-16 05:53:44.750 259 12566.75 134.32 54589.07 88888.00 2015-09-16 05:53:44.875 259 12566.75 134.32 54589.07 88888.00 2015-09-16 05:53:45.000 259 12566.73 134.35 54589.07 88888.00 2015-09-16 05:53:45.125 259 12566.70 134.35 54589.10 88888.00 2015-09-16 05:53:45.250 259 12566.73 134.32 54589.10 88888.00 2015-09-16 05:53:45.375 259 12566.77 134.30 54589.07 88888.00 2015-09-16 05:53:45.500 259 12566.77 134.28 54589.05 88888.00 2015-09-16 05:53:45.625 259 12566.75 134.25 54589.07 88888.00 2015-09-16 05:53:45.750 259 12566.67 134.28 54589.07 88888.00 2015-09-16 05:53:45.875 259 12566.67 134.28 54589.05 88888.00 2015-09-16 05:53:46.000 259 12566.75 134.28 54589.05 88888.00 2015-09-16 05:53:46.125 259 12566.77 134.28 54589.05 88888.00 2015-09-16 05:53:46.250 259 12566.77 134.25 54589.05 88888.00 2015-09-16 05:53:46.375 259 12566.80 134.25 54589.05 88888.00 2015-09-16 05:53:46.500 259 12566.83 134.20 54589.05 88888.00 2015-09-16 05:53:46.625 259 12566.83 134.20 54589.05 88888.00 2015-09-16 05:53:46.750 259 12566.80 134.18 54589.03 88888.00 2015-09-16 05:53:46.875 259 12566.77 134.20 54589.05 88888.00 2015-09-16 05:53:47.000 259 12566.77 134.20 54589.05 88888.00 2015-09-16 05:53:47.125 259 12566.77 134.20 54589.03 88888.00 2015-09-16 05:53:47.250 259 12566.75 134.20 54589.05 88888.00 2015-09-16 05:53:47.375 259 12566.70 134.22 54589.03 88888.00 2015-09-16 05:53:47.500 259 12566.67 134.20 54589.03 88888.00 2015-09-16 05:53:47.625 259 12566.67 134.12 54589.03 88888.00 2015-09-16 05:53:47.750 259 12566.70 134.10 54589.03 88888.00 2015-09-16 05:53:47.875 259 12566.67 134.07 54589.00 88888.00 2015-09-16 05:53:48.000 259 12566.73 134.10 54588.97 88888.00 2015-09-16 05:53:48.125 259 12566.75 134.12 54589.00 88888.00 2015-09-16 05:53:48.250 259 12566.67 134.12 54589.03 88888.00 2015-09-16 05:53:48.375 259 12566.67 134.12 54589.03 88888.00 2015-09-16 05:53:48.500 259 12566.70 134.10 54589.00 88888.00 2015-09-16 05:53:48.625 259 12566.70 134.07 54588.97 88888.00 2015-09-16 05:53:48.750 259 12566.70 134.05 54588.95 88888.00 2015-09-16 05:53:48.875 259 12566.67 134.03 54588.95 88888.00 2015-09-16 05:53:49.000 259 12566.70 134.05 54588.95 88888.00 2015-09-16 05:53:49.125 259 12566.73 134.05 54588.95 88888.00 2015-09-16 05:53:49.250 259 12566.75 134.03 54588.95 88888.00 2015-09-16 05:53:49.375 259 12566.75 134.05 54588.97 88888.00 2015-09-16 05:53:49.500 259 12566.67 134.07 54588.97 88888.00 2015-09-16 05:53:49.625 259 12566.67 134.03 54588.97 88888.00 2015-09-16 05:53:49.750 259 12566.73 134.00 54588.95 88888.00 2015-09-16 05:53:49.875 259 12566.75 133.95 54588.95 88888.00 2015-09-16 05:53:50.000 259 12566.75 133.95 54588.95 88888.00 2015-09-16 05:53:50.125 259 12566.70 133.95 54588.97 88888.00 2015-09-16 05:53:50.250 259 12566.65 133.95 54588.97 88888.00 2015-09-16 05:53:50.375 259 12566.67 133.93 54588.97 88888.00 2015-09-16 05:53:50.500 259 12566.73 133.97 54588.97 88888.00 2015-09-16 05:53:50.625 259 12566.75 133.97 54589.00 88888.00 2015-09-16 05:53:50.750 259 12566.73 133.95 54588.97 88888.00 2015-09-16 05:53:50.875 259 12566.70 133.97 54588.97 88888.00 2015-09-16 05:53:51.000 259 12566.73 133.97 54588.95 88888.00 2015-09-16 05:53:51.125 259 12566.75 133.95 54588.95 88888.00 2015-09-16 05:53:51.250 259 12566.73 133.95 54588.95 88888.00 2015-09-16 05:53:51.375 259 12566.73 133.95 54588.95 88888.00 2015-09-16 05:53:51.500 259 12566.70 134.00 54588.95 88888.00 2015-09-16 05:53:51.625 259 12566.67 133.95 54588.97 88888.00 2015-09-16 05:53:51.750 259 12566.70 133.93 54588.97 88888.00 2015-09-16 05:53:51.875 259 12566.73 133.90 54588.97 88888.00 2015-09-16 05:53:52.000 259 12566.75 133.88 54588.95 88888.00 2015-09-16 05:53:52.125 259 12566.67 133.90 54588.93 88888.00 2015-09-16 05:53:52.250 259 12566.65 133.90 54588.95 88888.00 2015-09-16 05:53:52.375 259 12566.67 133.93 54588.93 88888.00 2015-09-16 05:53:52.500 259 12566.70 133.93 54588.97 88888.00 2015-09-16 05:53:52.625 259 12566.73 133.90 54588.95 88888.00 2015-09-16 05:53:52.750 259 12566.73 133.88 54588.93 88888.00 2015-09-16 05:53:52.875 259 12566.67 133.85 54588.93 88888.00 2015-09-16 05:53:53.000 259 12566.65 133.82 54588.93 88888.00 2015-09-16 05:53:53.125 259 12566.62 133.85 54588.93 88888.00 2015-09-16 05:53:53.250 259 12566.58 133.82 54588.93 88888.00 2015-09-16 05:53:53.375 259 12566.65 133.80 54588.93 88888.00 2015-09-16 05:53:53.500 259 12566.67 133.82 54588.93 88888.00 2015-09-16 05:53:53.625 259 12566.73 133.82 54588.93 88888.00 2015-09-16 05:53:53.750 259 12566.70 133.80 54588.90 88888.00 2015-09-16 05:53:53.875 259 12566.65 133.80 54588.90 88888.00 2015-09-16 05:53:54.000 259 12566.58 133.80 54588.93 88888.00 2015-09-16 05:53:54.125 259 12566.55 133.80 54588.93 88888.00 2015-09-16 05:53:54.250 259 12566.58 133.80 54588.95 88888.00 2015-09-16 05:53:54.375 259 12566.60 133.82 54588.93 88888.00 2015-09-16 05:53:54.500 259 12566.60 133.80 54588.93 88888.00 2015-09-16 05:53:54.625 259 12566.60 133.80 54588.90 88888.00 2015-09-16 05:53:54.750 259 12566.62 133.80 54588.93 88888.00 2015-09-16 05:53:54.875 259 12566.62 133.78 54588.93 88888.00 2015-09-16 05:53:55.000 259 12566.62 133.80 54588.90 88888.00 2015-09-16 05:53:55.125 259 12566.60 133.80 54588.93 88888.00 2015-09-16 05:53:55.250 259 12566.52 133.78 54588.95 88888.00 2015-09-16 05:53:55.375 259 12566.55 133.78 54588.93 88888.00 2015-09-16 05:53:55.500 259 12566.55 133.75 54588.88 88888.00 2015-09-16 05:53:55.625 259 12566.58 133.72 54588.90 88888.00 2015-09-16 05:53:55.750 259 12566.62 133.72 54588.90 88888.00 2015-09-16 05:53:55.875 259 12566.60 133.72 54588.93 88888.00 2015-09-16 05:53:56.000 259 12566.65 133.68 54588.90 88888.00 2015-09-16 05:53:56.125 259 12566.67 133.70 54588.90 88888.00 2015-09-16 05:53:56.250 259 12566.62 133.72 54588.88 88888.00 2015-09-16 05:53:56.375 259 12566.60 133.72 54588.88 88888.00 2015-09-16 05:53:56.500 259 12566.58 133.75 54588.90 88888.00 2015-09-16 05:53:56.625 259 12566.52 133.72 54588.90 88888.00 2015-09-16 05:53:56.750 259 12566.60 133.75 54588.90 88888.00 2015-09-16 05:53:56.875 259 12566.62 133.72 54588.88 88888.00 2015-09-16 05:53:57.000 259 12566.65 133.70 54588.85 88888.00 2015-09-16 05:53:57.125 259 12566.62 133.68 54588.85 88888.00 2015-09-16 05:53:57.250 259 12566.58 133.65 54588.88 88888.00 2015-09-16 05:53:57.375 259 12566.60 133.68 54588.85 88888.00 2015-09-16 05:53:57.500 259 12566.65 133.70 54588.88 88888.00 2015-09-16 05:53:57.625 259 12566.62 133.72 54588.88 88888.00 2015-09-16 05:53:57.750 259 12566.60 133.70 54588.85 88888.00 2015-09-16 05:53:57.875 259 12566.60 133.70 54588.85 88888.00 2015-09-16 05:53:58.000 259 12566.58 133.70 54588.85 88888.00 2015-09-16 05:53:58.125 259 12566.58 133.68 54588.82 88888.00 2015-09-16 05:53:58.250 259 12566.52 133.60 54588.80 88888.00 2015-09-16 05:53:58.375 259 12566.58 133.62 54588.80 88888.00 2015-09-16 05:53:58.500 259 12566.62 133.65 54588.80 88888.00 2015-09-16 05:53:58.625 259 12566.60 133.65 54588.80 88888.00 2015-09-16 05:53:58.750 259 12566.58 133.62 54588.78 88888.00 2015-09-16 05:53:58.875 259 12566.58 133.62 54588.80 88888.00 2015-09-16 05:53:59.000 259 12566.55 133.65 54588.82 88888.00 2015-09-16 05:53:59.125 259 12566.60 133.65 54588.82 88888.00 2015-09-16 05:53:59.250 259 12566.60 133.55 54588.82 88888.00 2015-09-16 05:53:59.375 259 12566.60 133.57 54588.82 88888.00 2015-09-16 05:53:59.500 259 12566.60 133.60 54588.85 88888.00 2015-09-16 05:53:59.625 259 12566.58 133.62 54588.85 88888.00 2015-09-16 05:53:59.750 259 12566.58 133.62 54588.85 88888.00 2015-09-16 05:53:59.875 259 12566.55 133.62 54588.82 88888.00 2015-09-16 05:54:00.000 259 12566.55 133.62 54588.82 88888.00 2015-09-16 05:54:00.125 259 12566.55 133.65 54588.82 88888.00 2015-09-16 05:54:00.250 259 12566.52 133.60 54588.85 88888.00 2015-09-16 05:54:00.375 259 12566.60 133.57 54588.82 88888.00 2015-09-16 05:54:00.500 259 12566.60 133.57 54588.82 88888.00 2015-09-16 05:54:00.625 259 12566.58 133.60 54588.80 88888.00 2015-09-16 05:54:00.750 259 12566.58 133.60 54588.80 88888.00 2015-09-16 05:54:00.875 259 12566.58 133.60 54588.82 88888.00 2015-09-16 05:54:01.000 259 12566.60 133.57 54588.80 88888.00 2015-09-16 05:54:01.125 259 12566.60 133.57 54588.80 88888.00 2015-09-16 05:54:01.250 259 12566.60 133.57 54588.85 88888.00 2015-09-16 05:54:01.375 259 12566.60 133.57 54588.82 88888.00 2015-09-16 05:54:01.500 259 12566.60 133.60 54588.82 88888.00 2015-09-16 05:54:01.625 259 12566.50 133.60 54588.82 88888.00 2015-09-16 05:54:01.750 259 12566.45 133.57 54588.80 88888.00 2015-09-16 05:54:01.875 259 12566.45 133.60 54588.80 88888.00 2015-09-16 05:54:02.000 259 12566.48 133.62 54588.80 88888.00 2015-09-16 05:54:02.125 259 12566.52 133.60 54588.82 88888.00 2015-09-16 05:54:02.250 259 12566.52 133.62 54588.82 88888.00 2015-09-16 05:54:02.375 259 12566.55 133.62 54588.82 88888.00 2015-09-16 05:54:02.500 259 12566.55 133.60 54588.80 88888.00 2015-09-16 05:54:02.625 259 12566.55 133.55 54588.78 88888.00 2015-09-16 05:54:02.750 259 12566.52 133.55 54588.78 88888.00 2015-09-16 05:54:02.875 259 12566.50 133.55 54588.78 88888.00 2015-09-16 05:54:03.000 259 12566.48 133.55 54588.78 88888.00 2015-09-16 05:54:03.125 259 12566.42 133.57 54588.80 88888.00 2015-09-16 05:54:03.250 259 12566.42 133.60 54588.80 88888.00 2015-09-16 05:54:03.375 259 12566.48 133.62 54588.80 88888.00 2015-09-16 05:54:03.500 259 12566.52 133.62 54588.78 88888.00 2015-09-16 05:54:03.625 259 12566.52 133.60 54588.75 88888.00 2015-09-16 05:54:03.750 259 12566.50 133.60 54588.78 88888.00 2015-09-16 05:54:03.875 259 12566.48 133.60 54588.80 88888.00 2015-09-16 05:54:04.000 259 12566.50 133.62 54588.80 88888.00 2015-09-16 05:54:04.125 259 12566.55 133.57 54588.80 88888.00 2015-09-16 05:54:04.250 259 12566.52 133.57 54588.80 88888.00 2015-09-16 05:54:04.375 259 12566.50 133.55 54588.78 88888.00 2015-09-16 05:54:04.500 259 12566.48 133.57 54588.80 88888.00 2015-09-16 05:54:04.625 259 12566.50 133.57 54588.80 88888.00 2015-09-16 05:54:04.750 259 12566.52 133.60 54588.80 88888.00 2015-09-16 05:54:04.875 259 12566.58 133.62 54588.78 88888.00 2015-09-16 05:54:05.000 259 12566.55 133.57 54588.78 88888.00 2015-09-16 05:54:05.125 259 12566.52 133.53 54588.78 88888.00 2015-09-16 05:54:05.250 259 12566.50 133.53 54588.78 88888.00 2015-09-16 05:54:05.375 259 12566.55 133.57 54588.78 88888.00 2015-09-16 05:54:05.500 259 12566.52 133.57 54588.78 88888.00 2015-09-16 05:54:05.625 259 12566.52 133.55 54588.78 88888.00 2015-09-16 05:54:05.750 259 12566.48 133.50 54588.78 88888.00 2015-09-16 05:54:05.875 259 12566.45 133.47 54588.80 88888.00 2015-09-16 05:54:06.000 259 12566.45 133.53 54588.78 88888.00 2015-09-16 05:54:06.125 259 12566.45 133.57 54588.78 88888.00 2015-09-16 05:54:06.250 259 12566.45 133.55 54588.78 88888.00 2015-09-16 05:54:06.375 259 12566.45 133.55 54588.78 88888.00 2015-09-16 05:54:06.500 259 12566.40 133.53 54588.78 88888.00 2015-09-16 05:54:06.625 259 12566.42 133.55 54588.75 88888.00 2015-09-16 05:54:06.750 259 12566.45 133.55 54588.75 88888.00 2015-09-16 05:54:06.875 259 12566.52 133.53 54588.72 88888.00 2015-09-16 05:54:07.000 259 12566.50 133.53 54588.70 88888.00 2015-09-16 05:54:07.125 259 12566.45 133.55 54588.75 88888.00 2015-09-16 05:54:07.250 259 12566.42 133.55 54588.75 88888.00 2015-09-16 05:54:07.375 259 12566.45 133.55 54588.75 88888.00 2015-09-16 05:54:07.500 259 12566.48 133.53 54588.75 88888.00 2015-09-16 05:54:07.625 259 12566.52 133.53 54588.72 88888.00 2015-09-16 05:54:07.750 259 12566.52 133.55 54588.75 88888.00 2015-09-16 05:54:07.875 259 12566.42 133.55 54588.75 88888.00 2015-09-16 05:54:08.000 259 12566.42 133.53 54588.75 88888.00 2015-09-16 05:54:08.125 259 12566.50 133.55 54588.78 88888.00 2015-09-16 05:54:08.250 259 12566.45 133.55 54588.78 88888.00 2015-09-16 05:54:08.375 259 12566.45 133.57 54588.75 88888.00 2015-09-16 05:54:08.500 259 12566.42 133.57 54588.72 88888.00 2015-09-16 05:54:08.625 259 12566.40 133.55 54588.75 88888.00 2015-09-16 05:54:08.750 259 12566.38 133.55 54588.75 88888.00 2015-09-16 05:54:08.875 259 12566.40 133.55 54588.75 88888.00 2015-09-16 05:54:09.000 259 12566.42 133.57 54588.72 88888.00 2015-09-16 05:54:09.125 259 12566.45 133.57 54588.72 88888.00 2015-09-16 05:54:09.250 259 12566.42 133.55 54588.72 88888.00 2015-09-16 05:54:09.375 259 12566.42 133.57 54588.72 88888.00 2015-09-16 05:54:09.500 259 12566.38 133.55 54588.72 88888.00 2015-09-16 05:54:09.625 259 12566.40 133.55 54588.75 88888.00 2015-09-16 05:54:09.750 259 12566.42 133.60 54588.75 88888.00 2015-09-16 05:54:09.875 259 12566.40 133.62 54588.75 88888.00 2015-09-16 05:54:10.000 259 12566.40 133.55 54588.72 88888.00 2015-09-16 05:54:10.125 259 12566.33 133.53 54588.72 88888.00 2015-09-16 05:54:10.250 259 12566.30 133.53 54588.72 88888.00 2015-09-16 05:54:10.375 259 12566.40 133.57 54588.72 88888.00 2015-09-16 05:54:10.500 259 12566.45 133.43 54588.75 88888.00 2015-09-16 05:54:10.625 259 12566.42 133.10 54588.72 88888.00 2015-09-16 05:54:10.750 259 12566.40 132.88 54588.72 88888.00 2015-09-16 05:54:10.875 259 12566.40 132.85 54588.70 88888.00 2015-09-16 05:54:11.000 259 12566.38 132.97 54588.68 88888.00 2015-09-16 05:54:11.125 259 12566.35 133.07 54588.72 88888.00 2015-09-16 05:54:11.250 259 12566.30 133.00 54588.70 88888.00 2015-09-16 05:54:11.375 259 12566.35 132.97 54588.70 88888.00 2015-09-16 05:54:11.500 259 12566.42 133.05 54588.70 88888.00 2015-09-16 05:54:11.625 259 12566.40 133.38 54588.70 88888.00 2015-09-16 05:54:11.750 259 12566.38 133.57 54588.68 88888.00 2015-09-16 05:54:11.875 259 12566.35 133.60 54588.70 88888.00 2015-09-16 05:54:12.000 259 12566.33 133.57 54588.70 88888.00 2015-09-16 05:54:12.125 259 12566.30 133.57 54588.70 88888.00 2015-09-16 05:54:12.250 259 12566.27 133.55 54588.72 88888.00 2015-09-16 05:54:12.375 259 12566.30 133.55 54588.72 88888.00 2015-09-16 05:54:12.500 259 12566.30 133.57 54588.72 88888.00 2015-09-16 05:54:12.625 259 12566.33 133.60 54588.72 88888.00 2015-09-16 05:54:12.750 259 12566.30 133.62 54588.72 88888.00 2015-09-16 05:54:12.875 259 12566.33 133.62 54588.70 88888.00 2015-09-16 05:54:13.000 259 12566.33 133.62 54588.68 88888.00 2015-09-16 05:54:13.125 259 12566.33 133.60 54588.70 88888.00 2015-09-16 05:54:13.250 259 12566.33 133.55 54588.70 88888.00 2015-09-16 05:54:13.375 259 12566.35 133.60 54588.68 88888.00 2015-09-16 05:54:13.500 259 12566.30 133.60 54588.72 88888.00 2015-09-16 05:54:13.625 259 12566.33 133.57 54588.72 88888.00 2015-09-16 05:54:13.750 259 12566.35 133.57 54588.70 88888.00 2015-09-16 05:54:13.875 259 12566.38 133.57 54588.65 88888.00 2015-09-16 05:54:14.000 259 12566.40 133.53 54588.65 88888.00 2015-09-16 05:54:14.125 259 12566.42 133.55 54588.70 88888.00 2015-09-16 05:54:14.250 259 12566.40 133.53 54588.70 88888.00 2015-09-16 05:54:14.375 259 12566.38 133.53 54588.68 88888.00 2015-09-16 05:54:14.500 259 12566.38 133.50 54588.65 88888.00 2015-09-16 05:54:14.625 259 12566.35 133.55 54588.68 88888.00 2015-09-16 05:54:14.750 259 12566.35 133.55 54588.65 88888.00 2015-09-16 05:54:14.875 259 12566.38 133.53 54588.62 88888.00 2015-09-16 05:54:15.000 259 12566.38 133.53 54588.60 88888.00 2015-09-16 05:54:15.125 259 12566.35 133.55 54588.65 88888.00 2015-09-16 05:54:15.250 259 12566.35 133.53 54588.65 88888.00 2015-09-16 05:54:15.375 259 12566.40 133.53 54588.65 88888.00 2015-09-16 05:54:15.500 259 12566.40 133.55 54588.65 88888.00 2015-09-16 05:54:15.625 259 12566.35 133.55 54588.65 88888.00 2015-09-16 05:54:15.750 259 12566.25 133.55 54588.60 88888.00 2015-09-16 05:54:15.875 259 12566.23 133.53 54588.60 88888.00 2015-09-16 05:54:16.000 259 12566.23 133.50 54588.62 88888.00 2015-09-16 05:54:16.125 259 12566.27 133.55 54588.62 88888.00 2015-09-16 05:54:16.250 259 12566.23 133.55 54588.65 88888.00 2015-09-16 05:54:16.375 259 12566.25 133.53 54588.65 88888.00 2015-09-16 05:54:16.500 259 12566.27 133.57 54588.65 88888.00 2015-09-16 05:54:16.625 259 12566.30 133.57 54588.65 88888.00 2015-09-16 05:54:16.750 259 12566.27 133.57 54588.65 88888.00 2015-09-16 05:54:16.875 259 12566.30 133.57 54588.68 88888.00 2015-09-16 05:54:17.000 259 12566.35 133.60 54588.65 88888.00 2015-09-16 05:54:17.125 259 12566.38 133.55 54588.68 88888.00 2015-09-16 05:54:17.250 259 12566.30 133.53 54588.68 88888.00 2015-09-16 05:54:17.375 259 12566.25 133.50 54588.62 88888.00 2015-09-16 05:54:17.500 259 12566.23 133.47 54588.62 88888.00 2015-09-16 05:54:17.625 259 12566.25 133.47 54588.62 88888.00 2015-09-16 05:54:17.750 259 12566.30 133.43 54588.60 88888.00 2015-09-16 05:54:17.875 259 12566.35 133.45 54588.62 88888.00 2015-09-16 05:54:18.000 259 12566.35 133.47 54588.60 88888.00 2015-09-16 05:54:18.125 259 12566.33 133.47 54588.60 88888.00 2015-09-16 05:54:18.250 259 12566.30 133.45 54588.60 88888.00 2015-09-16 05:54:18.375 259 12566.30 133.47 54588.60 88888.00 2015-09-16 05:54:18.500 259 12566.25 133.47 54588.60 88888.00 2015-09-16 05:54:18.625 259 12566.20 133.47 54588.60 88888.00 2015-09-16 05:54:18.750 259 12566.20 133.50 54588.60 88888.00 2015-09-16 05:54:18.875 259 12566.23 133.50 54588.57 88888.00 2015-09-16 05:54:19.000 259 12566.27 133.47 54588.57 88888.00 2015-09-16 05:54:19.125 259 12566.25 133.43 54588.57 88888.00 2015-09-16 05:54:19.250 259 12566.17 133.38 54588.57 88888.00 2015-09-16 05:54:19.375 259 12566.23 133.47 54588.60 88888.00 2015-09-16 05:54:19.500 259 12566.27 133.50 54588.60 88888.00 2015-09-16 05:54:19.625 259 12566.30 133.47 54588.57 88888.00 2015-09-16 05:54:19.750 259 12566.23 133.43 54588.55 88888.00 2015-09-16 05:54:19.875 259 12566.25 133.45 54588.55 88888.00 2015-09-16 05:54:20.000 259 12566.33 133.50 54588.57 88888.00 2015-09-16 05:54:20.125 259 12566.27 133.50 54588.57 88888.00 2015-09-16 05:54:20.250 259 12566.15 133.43 54588.57 88888.00 2015-09-16 05:54:20.375 259 12566.23 133.43 54588.55 88888.00 2015-09-16 05:54:20.500 259 12566.23 133.47 54588.57 88888.00 2015-09-16 05:54:20.625 259 12566.23 133.45 54588.57 88888.00 2015-09-16 05:54:20.750 259 12566.25 133.45 54588.55 88888.00 2015-09-16 05:54:20.875 259 12566.30 133.45 54588.53 88888.00 2015-09-16 05:54:21.000 259 12566.30 133.47 54588.55 88888.00 2015-09-16 05:54:21.125 259 12566.30 133.47 54588.57 88888.00 2015-09-16 05:54:21.250 259 12566.27 133.45 54588.55 88888.00 2015-09-16 05:54:21.375 259 12566.33 133.47 54588.57 88888.00 2015-09-16 05:54:21.500 259 12566.27 133.47 54588.57 88888.00 2015-09-16 05:54:21.625 259 12566.23 133.47 54588.55 88888.00 2015-09-16 05:54:21.750 259 12566.23 133.47 54588.53 88888.00 2015-09-16 05:54:21.875 259 12566.23 133.50 54588.53 88888.00 2015-09-16 05:54:22.000 259 12566.23 133.50 54588.53 88888.00 2015-09-16 05:54:22.125 259 12566.25 133.50 54588.55 88888.00 2015-09-16 05:54:22.250 259 12566.23 133.45 54588.55 88888.00 2015-09-16 05:54:22.375 259 12566.27 133.47 54588.55 88888.00 2015-09-16 05:54:22.500 259 12566.27 133.50 54588.55 88888.00 2015-09-16 05:54:22.625 259 12566.25 133.47 54588.57 88888.00 2015-09-16 05:54:22.750 259 12566.25 133.45 54588.55 88888.00 2015-09-16 05:54:22.875 259 12566.30 133.45 54588.53 88888.00 2015-09-16 05:54:23.000 259 12566.30 133.43 54588.53 88888.00 2015-09-16 05:54:23.125 259 12566.35 133.43 54588.53 88888.00 2015-09-16 05:54:23.250 259 12566.33 133.40 54588.53 88888.00 2015-09-16 05:54:23.375 259 12566.23 133.38 54588.55 88888.00 2015-09-16 05:54:23.500 259 12566.15 133.40 54588.55 88888.00 2015-09-16 05:54:23.625 259 12566.20 133.43 54588.55 88888.00 2015-09-16 05:54:23.750 259 12566.17 133.45 54588.53 88888.00 2015-09-16 05:54:23.875 259 12566.12 133.45 54588.50 88888.00 2015-09-16 05:54:24.000 259 12566.15 133.43 54588.50 88888.00 2015-09-16 05:54:24.125 259 12566.23 133.45 54588.53 88888.00 2015-09-16 05:54:24.250 259 12566.25 133.45 54588.47 88888.00 2015-09-16 05:54:24.375 259 12566.25 133.47 54588.47 88888.00 2015-09-16 05:54:24.500 259 12566.23 133.47 54588.47 88888.00 2015-09-16 05:54:24.625 259 12566.23 133.50 54588.47 88888.00 2015-09-16 05:54:24.750 259 12566.27 133.50 54588.50 88888.00 2015-09-16 05:54:24.875 259 12566.25 133.53 54588.50 88888.00 2015-09-16 05:54:25.000 259 12566.23 133.53 54588.47 88888.00 2015-09-16 05:54:25.125 259 12566.15 133.47 54588.50 88888.00 2015-09-16 05:54:25.250 259 12566.15 133.47 54588.50 88888.00 2015-09-16 05:54:25.375 259 12566.25 133.47 54588.50 88888.00 2015-09-16 05:54:25.500 259 12566.25 133.47 54588.50 88888.00 2015-09-16 05:54:25.625 259 12566.20 133.45 54588.45 88888.00 2015-09-16 05:54:25.750 259 12566.17 133.47 54588.47 88888.00 2015-09-16 05:54:25.875 259 12566.15 133.47 54588.50 88888.00 2015-09-16 05:54:26.000 259 12566.17 133.47 54588.53 88888.00 2015-09-16 05:54:26.125 259 12566.15 133.47 54588.55 88888.00 2015-09-16 05:54:26.250 259 12566.10 133.43 54588.50 88888.00 2015-09-16 05:54:26.375 259 12566.10 133.45 54588.53 88888.00 2015-09-16 05:54:26.500 259 12566.10 133.47 54588.53 88888.00 2015-09-16 05:54:26.625 259 12566.12 133.45 54588.50 88888.00 2015-09-16 05:54:26.750 259 12566.12 133.47 54588.53 88888.00 2015-09-16 05:54:26.875 259 12566.10 133.45 54588.50 88888.00 2015-09-16 05:54:27.000 259 12566.12 133.47 54588.47 88888.00 2015-09-16 05:54:27.125 259 12566.08 133.50 54588.47 88888.00 2015-09-16 05:54:27.250 259 12566.02 133.50 54588.47 88888.00 2015-09-16 05:54:27.375 259 12566.02 133.50 54588.47 88888.00 2015-09-16 05:54:27.500 259 12566.08 133.50 54588.45 88888.00 2015-09-16 05:54:27.625 259 12566.05 133.50 54588.45 88888.00 2015-09-16 05:54:27.750 259 12566.12 133.47 54588.45 88888.00 2015-09-16 05:54:27.875 259 12566.17 133.47 54588.45 88888.00 2015-09-16 05:54:28.000 259 12566.20 133.47 54588.47 88888.00 2015-09-16 05:54:28.125 259 12566.12 133.50 54588.47 88888.00 2015-09-16 05:54:28.250 259 12566.10 133.45 54588.47 88888.00 2015-09-16 05:54:28.375 259 12566.17 133.43 54588.45 88888.00 2015-09-16 05:54:28.500 259 12566.17 133.43 54588.45 88888.00 2015-09-16 05:54:28.625 259 12566.10 133.47 54588.47 88888.00 2015-09-16 05:54:28.750 259 12566.10 133.50 54588.45 88888.00 2015-09-16 05:54:28.875 259 12566.15 133.47 54588.45 88888.00 2015-09-16 05:54:29.000 259 12566.12 133.47 54588.43 88888.00 2015-09-16 05:54:29.125 259 12566.10 133.45 54588.45 88888.00 2015-09-16 05:54:29.250 259 12566.02 133.45 54588.45 88888.00 2015-09-16 05:54:29.375 259 12566.05 133.47 54588.45 88888.00 2015-09-16 05:54:29.500 259 12566.08 133.47 54588.45 88888.00 2015-09-16 05:54:29.625 259 12566.08 133.47 54588.45 88888.00 2015-09-16 05:54:29.750 259 12566.05 133.47 54588.43 88888.00 2015-09-16 05:54:29.875 259 12566.02 133.43 54588.43 88888.00 2015-09-16 05:54:30.000 259 12566.00 133.43 54588.43 88888.00 2015-09-16 05:54:30.125 259 12566.05 133.43 54588.45 88888.00 2015-09-16 05:54:30.250 259 12566.05 133.47 54588.45 88888.00 2015-09-16 05:54:30.375 259 12566.10 133.47 54588.47 88888.00 2015-09-16 05:54:30.500 259 12566.10 133.47 54588.47 88888.00 2015-09-16 05:54:30.625 259 12566.05 133.45 54588.47 88888.00 2015-09-16 05:54:30.750 259 12565.98 133.43 54588.45 88888.00 2015-09-16 05:54:30.875 259 12565.95 133.43 54588.43 88888.00 2015-09-16 05:54:31.000 259 12565.98 133.45 54588.45 88888.00 2015-09-16 05:54:31.125 259 12565.95 133.53 54588.45 88888.00 2015-09-16 05:54:31.250 259 12565.90 133.50 54588.45 88888.00 2015-09-16 05:54:31.375 259 12565.92 133.50 54588.43 88888.00 2015-09-16 05:54:31.500 259 12565.92 133.45 54588.45 88888.00 2015-09-16 05:54:31.625 259 12565.88 133.43 54588.43 88888.00 2015-09-16 05:54:31.750 259 12565.90 133.45 54588.43 88888.00 2015-09-16 05:54:31.875 259 12565.92 133.45 54588.43 88888.00 2015-09-16 05:54:32.000 259 12565.88 133.45 54588.43 88888.00 2015-09-16 05:54:32.125 259 12565.85 133.43 54588.43 88888.00 2015-09-16 05:54:32.250 259 12565.88 133.40 54588.45 88888.00 2015-09-16 05:54:32.375 259 12565.90 133.40 54588.45 88888.00 2015-09-16 05:54:32.500 259 12565.90 133.40 54588.43 88888.00 2015-09-16 05:54:32.625 259 12565.92 133.43 54588.43 88888.00 2015-09-16 05:54:32.750 259 12565.92 133.45 54588.43 88888.00 2015-09-16 05:54:32.875 259 12565.88 133.45 54588.43 88888.00 2015-09-16 05:54:33.000 259 12565.88 133.43 54588.40 88888.00 2015-09-16 05:54:33.125 259 12565.85 133.40 54588.43 88888.00 2015-09-16 05:54:33.250 259 12565.80 133.43 54588.43 88888.00 2015-09-16 05:54:33.375 259 12565.90 133.45 54588.43 88888.00 2015-09-16 05:54:33.500 259 12565.85 133.43 54588.40 88888.00 2015-09-16 05:54:33.625 259 12565.83 133.45 54588.43 88888.00 2015-09-16 05:54:33.750 259 12565.83 133.40 54588.43 88888.00 2015-09-16 05:54:33.875 259 12565.85 133.38 54588.43 88888.00 2015-09-16 05:54:34.000 259 12565.83 133.35 54588.40 88888.00 2015-09-16 05:54:34.125 259 12565.80 133.40 54588.40 88888.00 2015-09-16 05:54:34.250 259 12565.77 133.38 54588.40 88888.00 2015-09-16 05:54:34.375 259 12565.80 133.38 54588.40 88888.00 2015-09-16 05:54:34.500 259 12565.77 133.35 54588.40 88888.00 2015-09-16 05:54:34.625 259 12565.77 133.38 54588.40 88888.00 2015-09-16 05:54:34.750 259 12565.77 133.43 54588.43 88888.00 2015-09-16 05:54:34.875 259 12565.80 133.45 54588.40 88888.00 2015-09-16 05:54:35.000 259 12565.80 133.45 54588.40 88888.00 2015-09-16 05:54:35.125 259 12565.77 133.43 54588.43 88888.00 2015-09-16 05:54:35.250 259 12565.73 133.43 54588.43 88888.00 2015-09-16 05:54:35.375 259 12565.73 133.43 54588.43 88888.00 2015-09-16 05:54:35.500 259 12565.65 133.40 54588.45 88888.00 2015-09-16 05:54:35.625 259 12565.60 133.35 54588.43 88888.00 2015-09-16 05:54:35.750 259 12565.60 133.40 54588.43 88888.00 2015-09-16 05:54:35.875 259 12565.67 133.40 54588.40 88888.00 2015-09-16 05:54:36.000 259 12565.73 133.35 54588.38 88888.00 2015-09-16 05:54:36.125 259 12565.65 133.32 54588.43 88888.00 2015-09-16 05:54:36.250 259 12565.65 133.32 54588.43 88888.00 2015-09-16 05:54:36.375 259 12565.70 133.35 54588.40 88888.00 2015-09-16 05:54:36.500 259 12565.67 133.35 54588.40 88888.00 2015-09-16 05:54:36.625 259 12565.65 133.38 54588.43 88888.00 2015-09-16 05:54:36.750 259 12565.60 133.38 54588.43 88888.00 2015-09-16 05:54:36.875 259 12565.58 133.35 54588.40 88888.00 2015-09-16 05:54:37.000 259 12565.58 133.30 54588.40 88888.00 2015-09-16 05:54:37.125 259 12565.62 133.28 54588.43 88888.00 2015-09-16 05:54:37.250 259 12565.65 133.28 54588.40 88888.00 2015-09-16 05:54:37.375 259 12565.67 133.28 54588.40 88888.00 2015-09-16 05:54:37.500 259 12565.60 133.28 54588.43 88888.00 2015-09-16 05:54:37.625 259 12565.60 133.28 54588.40 88888.00 2015-09-16 05:54:37.750 259 12565.62 133.28 54588.40 88888.00 2015-09-16 05:54:37.875 259 12565.65 133.28 54588.40 88888.00 2015-09-16 05:54:38.000 259 12565.65 133.30 54588.40 88888.00 2015-09-16 05:54:38.125 259 12565.62 133.30 54588.40 88888.00 2015-09-16 05:54:38.250 259 12565.55 133.32 54588.40 88888.00 2015-09-16 05:54:38.375 259 12565.55 133.32 54588.40 88888.00 2015-09-16 05:54:38.500 259 12565.58 133.32 54588.38 88888.00 2015-09-16 05:54:38.625 259 12565.60 133.28 54588.38 88888.00 2015-09-16 05:54:38.750 259 12565.58 133.25 54588.40 88888.00 2015-09-16 05:54:38.875 259 12565.52 133.25 54588.38 88888.00 2015-09-16 05:54:39.000 259 12565.50 133.22 54588.40 88888.00 2015-09-16 05:54:39.125 259 12565.52 133.25 54588.38 88888.00 2015-09-16 05:54:39.250 259 12565.45 133.20 54588.40 88888.00 2015-09-16 05:54:39.375 259 12565.45 133.20 54588.40 88888.00 2015-09-16 05:54:39.500 259 12565.38 133.22 54588.40 88888.00 2015-09-16 05:54:39.625 259 12565.40 133.25 54588.40 88888.00 2015-09-16 05:54:39.750 259 12565.40 133.28 54588.43 88888.00 2015-09-16 05:54:39.875 259 12565.38 133.22 54588.43 88888.00 2015-09-16 05:54:40.000 259 12565.35 133.18 54588.40 88888.00 2015-09-16 05:54:40.125 259 12565.33 133.18 54588.40 88888.00 2015-09-16 05:54:40.250 259 12565.33 133.18 54588.40 88888.00 2015-09-16 05:54:40.375 259 12565.38 133.28 54588.43 88888.00 2015-09-16 05:54:40.500 259 12565.38 133.28 54588.40 88888.00 2015-09-16 05:54:40.625 259 12565.35 133.28 54588.40 88888.00 2015-09-16 05:54:40.750 259 12565.33 133.30 54588.43 88888.00 2015-09-16 05:54:40.875 259 12565.33 133.30 54588.43 88888.00 2015-09-16 05:54:41.000 259 12565.33 133.25 54588.43 88888.00 2015-09-16 05:54:41.125 259 12565.42 133.25 54588.40 88888.00 2015-09-16 05:54:41.250 259 12565.42 133.25 54588.45 88888.00 2015-09-16 05:54:41.375 259 12565.35 133.28 54588.43 88888.00 2015-09-16 05:54:41.500 259 12565.35 133.30 54588.43 88888.00 2015-09-16 05:54:41.625 259 12565.33 133.28 54588.43 88888.00 2015-09-16 05:54:41.750 259 12565.35 133.28 54588.43 88888.00 2015-09-16 05:54:41.875 259 12565.35 133.25 54588.43 88888.00 2015-09-16 05:54:42.000 259 12565.35 133.22 54588.43 88888.00 2015-09-16 05:54:42.125 259 12565.30 133.18 54588.43 88888.00 2015-09-16 05:54:42.250 259 12565.20 132.72 54588.35 88888.00 2015-09-16 05:54:42.375 259 12565.15 132.53 54588.30 88888.00 2015-09-16 05:54:42.500 259 12565.25 132.62 54588.38 88888.00 2015-09-16 05:54:42.625 259 12565.33 132.78 54588.40 88888.00 2015-09-16 05:54:42.750 259 12565.25 132.82 54588.43 88888.00 2015-09-16 05:54:42.875 259 12565.17 132.78 54588.38 88888.00 2015-09-16 05:54:43.000 259 12565.12 132.75 54588.38 88888.00 2015-09-16 05:54:43.125 259 12565.17 132.75 54588.40 88888.00 2015-09-16 05:54:43.250 259 12565.17 132.80 54588.38 88888.00 2015-09-16 05:54:43.375 259 12565.15 132.88 54588.40 88888.00 2015-09-16 05:54:43.500 259 12565.10 132.85 54588.40 88888.00 2015-09-16 05:54:43.625 259 12565.12 132.90 54588.40 88888.00 2015-09-16 05:54:43.750 259 12565.15 133.10 54588.38 88888.00 2015-09-16 05:54:43.875 259 12565.15 133.20 54588.38 88888.00 2015-09-16 05:54:44.000 259 12565.05 133.20 54588.38 88888.00 2015-09-16 05:54:44.125 259 12565.05 133.25 54588.40 88888.00 2015-09-16 05:54:44.250 259 12565.05 133.22 54588.38 88888.00 2015-09-16 05:54:44.375 259 12565.12 133.18 54588.38 88888.00 2015-09-16 05:54:44.500 259 12565.12 133.18 54588.40 88888.00 2015-09-16 05:54:44.625 259 12565.17 133.15 54588.43 88888.00 2015-09-16 05:54:44.750 259 12565.20 133.10 54588.40 88888.00 2015-09-16 05:54:44.875 259 12565.17 133.10 54588.38 88888.00 2015-09-16 05:54:45.000 259 12565.10 133.15 54588.43 88888.00 2015-09-16 05:54:45.125 259 12565.05 133.20 54588.43 88888.00 2015-09-16 05:54:45.250 259 12565.02 133.15 54588.40 88888.00 2015-09-16 05:54:45.375 259 12565.05 133.15 54588.38 88888.00 2015-09-16 05:54:45.500 259 12565.08 133.15 54588.38 88888.00 2015-09-16 05:54:45.625 259 12565.08 133.18 54588.38 88888.00 2015-09-16 05:54:45.750 259 12565.05 133.20 54588.38 88888.00 2015-09-16 05:54:45.875 259 12565.08 133.22 54588.40 88888.00 2015-09-16 05:54:46.000 259 12565.10 133.25 54588.40 88888.00 2015-09-16 05:54:46.125 259 12565.02 133.22 54588.40 88888.00 2015-09-16 05:54:46.250 259 12564.95 133.22 54588.40 88888.00 2015-09-16 05:54:46.375 259 12565.00 133.25 54588.38 88888.00 2015-09-16 05:54:46.500 259 12565.08 133.28 54588.40 88888.00 2015-09-16 05:54:46.625 259 12565.10 133.22 54588.38 88888.00 2015-09-16 05:54:46.750 259 12565.05 133.15 54588.38 88888.00 2015-09-16 05:54:46.875 259 12565.00 133.18 54588.38 88888.00 2015-09-16 05:54:47.000 259 12564.98 133.18 54588.35 88888.00 2015-09-16 05:54:47.125 259 12565.00 133.22 54588.38 88888.00 2015-09-16 05:54:47.250 259 12564.95 133.20 54588.38 88888.00 2015-09-16 05:54:47.375 259 12565.00 133.18 54588.40 88888.00 2015-09-16 05:54:47.500 259 12564.98 133.15 54588.40 88888.00 2015-09-16 05:54:47.625 259 12564.95 133.15 54588.40 88888.00 2015-09-16 05:54:47.750 259 12564.95 133.12 54588.40 88888.00 2015-09-16 05:54:47.875 259 12564.95 133.15 54588.38 88888.00 2015-09-16 05:54:48.000 259 12564.90 133.18 54588.35 88888.00 2015-09-16 05:54:48.125 259 12564.90 133.18 54588.38 88888.00 2015-09-16 05:54:48.250 259 12564.92 133.20 54588.38 88888.00 2015-09-16 05:54:48.375 259 12564.98 133.22 54588.35 88888.00 2015-09-16 05:54:48.500 259 12564.98 133.22 54588.35 88888.00 2015-09-16 05:54:48.625 259 12564.95 133.22 54588.35 88888.00 2015-09-16 05:54:48.750 259 12564.90 133.20 54588.35 88888.00 2015-09-16 05:54:48.875 259 12564.90 133.18 54588.38 88888.00 2015-09-16 05:54:49.000 259 12564.92 133.18 54588.35 88888.00 2015-09-16 05:54:49.125 259 12564.92 133.20 54588.40 88888.00 2015-09-16 05:54:49.250 259 12564.85 133.18 54588.38 88888.00 2015-09-16 05:54:49.375 259 12564.88 133.20 54588.38 88888.00 2015-09-16 05:54:49.500 259 12564.90 133.22 54588.40 88888.00 2015-09-16 05:54:49.625 259 12564.95 133.18 54588.40 88888.00 2015-09-16 05:54:49.750 259 12564.95 133.15 54588.35 88888.00 2015-09-16 05:54:49.875 259 12564.95 133.12 54588.38 88888.00 2015-09-16 05:54:50.000 259 12564.92 133.10 54588.35 88888.00 2015-09-16 05:54:50.125 259 12564.95 133.10 54588.38 88888.00 2015-09-16 05:54:50.250 259 12564.92 133.10 54588.40 88888.00 2015-09-16 05:54:50.375 259 12564.98 133.12 54588.38 88888.00 2015-09-16 05:54:50.500 259 12564.98 133.12 54588.35 88888.00 2015-09-16 05:54:50.625 259 12564.98 133.12 54588.35 88888.00 2015-09-16 05:54:50.750 259 12564.95 133.12 54588.35 88888.00 2015-09-16 05:54:50.875 259 12564.90 133.12 54588.32 88888.00 2015-09-16 05:54:51.000 259 12564.90 133.12 54588.30 88888.00 2015-09-16 05:54:51.125 259 12564.88 133.12 54588.32 88888.00 2015-09-16 05:54:51.250 259 12564.80 133.12 54588.32 88888.00 2015-09-16 05:54:51.375 259 12564.83 133.15 54588.35 88888.00 2015-09-16 05:54:51.500 259 12564.83 133.15 54588.35 88888.00 2015-09-16 05:54:51.625 259 12564.85 133.12 54588.35 88888.00 2015-09-16 05:54:51.750 259 12564.88 133.18 54588.35 88888.00 2015-09-16 05:54:51.875 259 12564.88 133.18 54588.35 88888.00 2015-09-16 05:54:52.000 259 12564.92 133.15 54588.35 88888.00 2015-09-16 05:54:52.125 259 12564.90 133.15 54588.38 88888.00 2015-09-16 05:54:52.250 259 12564.85 133.10 54588.35 88888.00 2015-09-16 05:54:52.375 259 12564.85 133.12 54588.35 88888.00 2015-09-16 05:54:52.500 259 12564.85 133.10 54588.32 88888.00 2015-09-16 05:54:52.625 259 12564.90 133.07 54588.32 88888.00 2015-09-16 05:54:52.750 259 12564.88 133.07 54588.35 88888.00 2015-09-16 05:54:52.875 259 12564.85 133.10 54588.32 88888.00 2015-09-16 05:54:53.000 259 12564.88 133.12 54588.35 88888.00 2015-09-16 05:54:53.125 259 12564.88 133.12 54588.38 88888.00 2015-09-16 05:54:53.250 259 12564.80 133.10 54588.32 88888.00 2015-09-16 05:54:53.375 259 12564.85 133.07 54588.32 88888.00 2015-09-16 05:54:53.500 259 12564.83 133.07 54588.35 88888.00 2015-09-16 05:54:53.625 259 12564.80 133.10 54588.35 88888.00 2015-09-16 05:54:53.750 259 12564.80 133.12 54588.35 88888.00 2015-09-16 05:54:53.875 259 12564.83 133.10 54588.35 88888.00 2015-09-16 05:54:54.000 259 12564.85 133.07 54588.32 88888.00 2015-09-16 05:54:54.125 259 12564.83 133.12 54588.32 88888.00 2015-09-16 05:54:54.250 259 12564.83 133.15 54588.32 88888.00 2015-09-16 05:54:54.375 259 12564.85 133.12 54588.35 88888.00 2015-09-16 05:54:54.500 259 12564.80 133.07 54588.32 88888.00 2015-09-16 05:54:54.625 259 12564.77 133.07 54588.32 88888.00 2015-09-16 05:54:54.750 259 12564.75 133.07 54588.32 88888.00 2015-09-16 05:54:54.875 259 12564.77 133.05 54588.32 88888.00 2015-09-16 05:54:55.000 259 12564.80 133.05 54588.30 88888.00 2015-09-16 05:54:55.125 259 12564.80 133.05 54588.30 88888.00 2015-09-16 05:54:55.250 259 12564.70 133.03 54588.32 88888.00 2015-09-16 05:54:55.375 259 12564.70 133.03 54588.30 88888.00 2015-09-16 05:54:55.500 259 12564.70 133.05 54588.28 88888.00 2015-09-16 05:54:55.625 259 12564.67 133.03 54588.32 88888.00 2015-09-16 05:54:55.750 259 12564.70 133.03 54588.32 88888.00 2015-09-16 05:54:55.875 259 12564.75 133.05 54588.30 88888.00 2015-09-16 05:54:56.000 259 12564.80 133.03 54588.30 88888.00 2015-09-16 05:54:56.125 259 12564.80 133.07 54588.32 88888.00 2015-09-16 05:54:56.250 259 12564.75 133.07 54588.30 88888.00 2015-09-16 05:54:56.375 259 12564.75 133.05 54588.30 88888.00 2015-09-16 05:54:56.500 259 12564.77 133.07 54588.30 88888.00 2015-09-16 05:54:56.625 259 12564.75 133.10 54588.28 88888.00 2015-09-16 05:54:56.750 259 12564.83 133.07 54588.28 88888.00 2015-09-16 05:54:56.875 259 12564.80 133.05 54588.28 88888.00 2015-09-16 05:54:57.000 259 12564.75 133.03 54588.28 88888.00 2015-09-16 05:54:57.125 259 12564.70 133.03 54588.30 88888.00 2015-09-16 05:54:57.250 259 12564.67 133.00 54588.30 88888.00 2015-09-16 05:54:57.375 259 12564.70 133.00 54588.28 88888.00 2015-09-16 05:54:57.500 259 12564.75 133.03 54588.25 88888.00 2015-09-16 05:54:57.625 259 12564.77 133.05 54588.28 88888.00 2015-09-16 05:54:57.750 259 12564.80 133.07 54588.28 88888.00 2015-09-16 05:54:57.875 259 12564.83 133.05 54588.28 88888.00 2015-09-16 05:54:58.000 259 12564.77 132.97 54588.28 88888.00 2015-09-16 05:54:58.125 259 12564.77 133.00 54588.25 88888.00 2015-09-16 05:54:58.250 259 12564.77 133.03 54588.30 88888.00 2015-09-16 05:54:58.375 259 12564.80 133.05 54588.25 88888.00 2015-09-16 05:54:58.500 259 12564.73 133.05 54588.28 88888.00 2015-09-16 05:54:58.625 259 12564.75 133.00 54588.28 88888.00 2015-09-16 05:54:58.750 259 12564.75 133.03 54588.28 88888.00 2015-09-16 05:54:58.875 259 12564.75 133.03 54588.28 88888.00 2015-09-16 05:54:59.000 259 12564.80 133.05 54588.28 88888.00 2015-09-16 05:54:59.125 259 12564.80 133.03 54588.25 88888.00 2015-09-16 05:54:59.250 259 12564.75 132.95 54588.22 88888.00 2015-09-16 05:54:59.375 259 12564.77 132.95 54588.22 88888.00 2015-09-16 05:54:59.500 259 12564.75 132.95 54588.25 88888.00 2015-09-16 05:54:59.625 259 12564.73 132.97 54588.25 88888.00 2015-09-16 05:54:59.750 259 12564.75 132.97 54588.25 88888.00 2015-09-16 05:54:59.875 259 12564.77 133.00 54588.25 88888.00 2015-09-16 05:55:00.000 259 12564.77 133.00 54588.25 88888.00 2015-09-16 05:55:00.125 259 12564.77 133.00 54588.25 88888.00 2015-09-16 05:55:00.250 259 12564.70 132.95 54588.25 88888.00 2015-09-16 05:55:00.375 259 12564.67 132.95 54588.25 88888.00 2015-09-16 05:55:00.500 259 12564.67 133.00 54588.25 88888.00 2015-09-16 05:55:00.625 259 12564.67 133.00 54588.25 88888.00 2015-09-16 05:55:00.750 259 12564.70 132.97 54588.25 88888.00 2015-09-16 05:55:00.875 259 12564.73 132.97 54588.22 88888.00 2015-09-16 05:55:01.000 259 12564.80 132.93 54588.22 88888.00 2015-09-16 05:55:01.125 259 12564.83 132.93 54588.25 88888.00 2015-09-16 05:55:01.250 259 12564.77 132.95 54588.22 88888.00 2015-09-16 05:55:01.375 259 12564.77 132.97 54588.22 88888.00 2015-09-16 05:55:01.500 259 12564.77 132.97 54588.22 88888.00 2015-09-16 05:55:01.625 259 12564.75 132.95 54588.22 88888.00 2015-09-16 05:55:01.750 259 12564.70 132.93 54588.22 88888.00 2015-09-16 05:55:01.875 259 12564.67 132.95 54588.22 88888.00 2015-09-16 05:55:02.000 259 12564.70 132.97 54588.20 88888.00 2015-09-16 05:55:02.125 259 12564.73 133.00 54588.20 88888.00 2015-09-16 05:55:02.250 259 12564.75 132.95 54588.20 88888.00 2015-09-16 05:55:02.375 259 12564.75 132.93 54588.18 88888.00 2015-09-16 05:55:02.500 259 12564.73 132.95 54588.18 88888.00 2015-09-16 05:55:02.625 259 12564.77 132.97 54588.20 88888.00 2015-09-16 05:55:02.750 259 12564.80 132.95 54588.20 88888.00 2015-09-16 05:55:02.875 259 12564.83 132.93 54588.20 88888.00 2015-09-16 05:55:03.000 259 12564.80 132.90 54588.20 88888.00 2015-09-16 05:55:03.125 259 12564.77 132.93 54588.18 88888.00 2015-09-16 05:55:03.250 259 12564.73 132.90 54588.18 88888.00 2015-09-16 05:55:03.375 259 12564.73 132.88 54588.18 88888.00 2015-09-16 05:55:03.500 259 12564.73 132.85 54588.15 88888.00 2015-09-16 05:55:03.625 259 12564.73 132.85 54588.18 88888.00 2015-09-16 05:55:03.750 259 12564.67 132.88 54588.18 88888.00 2015-09-16 05:55:03.875 259 12564.73 132.88 54588.18 88888.00 2015-09-16 05:55:04.000 259 12564.75 132.85 54588.18 88888.00 2015-09-16 05:55:04.125 259 12564.67 132.88 54588.18 88888.00 2015-09-16 05:55:04.250 259 12564.65 132.85 54588.18 88888.00 2015-09-16 05:55:04.375 259 12564.70 132.85 54588.20 88888.00 2015-09-16 05:55:04.500 259 12564.70 132.90 54588.20 88888.00 2015-09-16 05:55:04.625 259 12564.73 132.88 54588.18 88888.00 2015-09-16 05:55:04.750 259 12564.73 132.88 54588.20 88888.00 2015-09-16 05:55:04.875 259 12564.75 132.85 54588.18 88888.00 2015-09-16 05:55:05.000 259 12564.73 132.82 54588.15 88888.00 2015-09-16 05:55:05.125 259 12564.67 132.80 54588.15 88888.00 2015-09-16 05:55:05.250 259 12564.67 132.78 54588.15 88888.00 2015-09-16 05:55:05.375 259 12564.75 132.82 54588.12 88888.00 2015-09-16 05:55:05.500 259 12564.73 132.82 54588.12 88888.00 2015-09-16 05:55:05.625 259 12564.70 132.80 54588.12 88888.00 2015-09-16 05:55:05.750 259 12564.70 132.80 54588.12 88888.00 2015-09-16 05:55:05.875 259 12564.75 132.82 54588.12 88888.00 2015-09-16 05:55:06.000 259 12564.75 132.82 54588.12 88888.00 2015-09-16 05:55:06.125 259 12564.70 132.82 54588.12 88888.00 2015-09-16 05:55:06.250 259 12564.65 132.82 54588.15 88888.00 2015-09-16 05:55:06.375 259 12564.73 132.88 54588.15 88888.00 2015-09-16 05:55:06.500 259 12564.77 132.85 54588.15 88888.00 2015-09-16 05:55:06.625 259 12564.80 132.85 54588.15 88888.00 2015-09-16 05:55:06.750 259 12564.75 132.82 54588.15 88888.00 2015-09-16 05:55:06.875 259 12564.73 132.82 54588.18 88888.00 2015-09-16 05:55:07.000 259 12564.67 132.88 54588.12 88888.00 2015-09-16 05:55:07.125 259 12564.73 132.90 54588.15 88888.00 2015-09-16 05:55:07.250 259 12564.73 132.85 54588.12 88888.00 2015-09-16 05:55:07.375 259 12564.75 132.85 54588.12 88888.00 2015-09-16 05:55:07.500 259 12564.77 132.85 54588.12 88888.00 2015-09-16 05:55:07.625 259 12564.77 132.90 54588.12 88888.00 2015-09-16 05:55:07.750 259 12564.75 132.93 54588.15 88888.00 2015-09-16 05:55:07.875 259 12564.75 132.90 54588.15 88888.00 2015-09-16 05:55:08.000 259 12564.70 132.90 54588.12 88888.00 2015-09-16 05:55:08.125 259 12564.73 132.78 54588.12 88888.00 2015-09-16 05:55:08.250 259 12564.73 132.72 54588.15 88888.00 2015-09-16 05:55:08.375 259 12564.73 132.82 54588.15 88888.00 2015-09-16 05:55:08.500 259 12564.70 132.88 54588.15 88888.00 2015-09-16 05:55:08.625 259 12564.70 132.85 54588.15 88888.00 2015-09-16 05:55:08.750 259 12564.62 132.82 54588.12 88888.00 2015-09-16 05:55:08.875 259 12564.58 132.82 54588.15 88888.00 2015-09-16 05:55:09.000 259 12564.65 132.85 54588.18 88888.00 2015-09-16 05:55:09.125 259 12564.70 132.85 54588.15 88888.00 2015-09-16 05:55:09.250 259 12564.65 132.85 54588.15 88888.00 2015-09-16 05:55:09.375 259 12564.62 132.80 54588.15 88888.00 2015-09-16 05:55:09.500 259 12564.67 132.80 54588.15 88888.00 2015-09-16 05:55:09.625 259 12564.70 132.82 54588.18 88888.00 2015-09-16 05:55:09.750 259 12564.67 132.82 54588.15 88888.00 2015-09-16 05:55:09.875 259 12564.65 132.85 54588.15 88888.00 2015-09-16 05:55:10.000 259 12564.75 132.88 54588.15 88888.00 2015-09-16 05:55:10.125 259 12564.75 132.88 54588.15 88888.00 2015-09-16 05:55:10.250 259 12564.70 132.85 54588.15 88888.00 2015-09-16 05:55:10.375 259 12564.75 132.85 54588.15 88888.00 2015-09-16 05:55:10.500 259 12564.70 132.82 54588.15 88888.00 2015-09-16 05:55:10.625 259 12564.73 132.85 54588.12 88888.00 2015-09-16 05:55:10.750 259 12564.73 132.85 54588.12 88888.00 2015-09-16 05:55:10.875 259 12564.73 132.82 54588.15 88888.00 2015-09-16 05:55:11.000 259 12564.75 132.82 54588.10 88888.00 2015-09-16 05:55:11.125 259 12564.80 132.82 54588.10 88888.00 2015-09-16 05:55:11.250 259 12564.77 132.82 54588.10 88888.00 2015-09-16 05:55:11.375 259 12564.77 132.82 54588.10 88888.00 2015-09-16 05:55:11.500 259 12564.77 132.80 54588.12 88888.00 2015-09-16 05:55:11.625 259 12564.77 132.82 54588.10 88888.00 2015-09-16 05:55:11.750 259 12564.77 132.85 54588.10 88888.00 2015-09-16 05:55:11.875 259 12564.70 132.82 54588.10 88888.00 2015-09-16 05:55:12.000 259 12564.73 132.78 54588.10 88888.00 2015-09-16 05:55:12.125 259 12564.75 132.82 54588.10 88888.00 2015-09-16 05:55:12.250 259 12564.75 132.85 54588.12 88888.00 2015-09-16 05:55:12.375 259 12564.75 132.90 54588.12 88888.00 2015-09-16 05:55:12.500 259 12564.73 132.88 54588.12 88888.00 2015-09-16 05:55:12.625 259 12564.70 132.85 54588.12 88888.00 2015-09-16 05:55:12.750 259 12564.80 132.85 54588.12 88888.00 2015-09-16 05:55:12.875 259 12564.85 132.82 54588.10 88888.00 2015-09-16 05:55:13.000 259 12564.80 132.82 54588.07 88888.00 2015-09-16 05:55:13.125 259 12564.75 132.82 54588.12 88888.00 2015-09-16 05:55:13.250 259 12564.75 132.80 54588.15 88888.00 2015-09-16 05:55:13.375 259 12564.80 132.80 54588.15 88888.00 2015-09-16 05:55:13.500 259 12564.77 132.82 54588.12 88888.00 2015-09-16 05:55:13.625 259 12564.73 132.85 54588.10 88888.00 2015-09-16 05:55:13.750 259 12564.70 132.85 54588.10 88888.00 2015-09-16 05:55:13.875 259 12564.73 132.88 54588.12 88888.00 2015-09-16 05:55:14.000 259 12564.73 132.90 54588.12 88888.00 2015-09-16 05:55:14.125 259 12564.75 132.88 54588.12 88888.00 2015-09-16 05:55:14.250 259 12564.75 132.82 54588.10 88888.00 2015-09-16 05:55:14.375 259 12564.80 132.88 54588.15 88888.00 2015-09-16 05:55:14.500 259 12564.83 132.93 54588.18 88888.00 2015-09-16 05:55:14.625 259 12564.77 132.90 54588.12 88888.00 2015-09-16 05:55:14.750 259 12564.73 132.88 54588.15 88888.00 2015-09-16 05:55:14.875 259 12564.75 132.85 54588.12 88888.00 2015-09-16 05:55:15.000 259 12564.75 132.85 54588.12 88888.00 2015-09-16 05:55:15.125 259 12564.77 132.88 54588.15 88888.00 2015-09-16 05:55:15.250 259 12564.83 132.88 54588.15 88888.00 2015-09-16 05:55:15.375 259 12564.83 132.88 54588.15 88888.00 2015-09-16 05:55:15.500 259 12564.80 132.85 54588.12 88888.00 2015-09-16 05:55:15.625 259 12564.75 132.85 54588.12 88888.00 2015-09-16 05:55:15.750 259 12564.73 132.82 54588.12 88888.00 2015-09-16 05:55:15.875 259 12564.73 132.78 54588.07 88888.00 2015-09-16 05:55:16.000 259 12564.73 132.80 54588.10 88888.00 2015-09-16 05:55:16.125 259 12564.73 132.85 54588.10 88888.00 2015-09-16 05:55:16.250 259 12564.65 132.85 54588.10 88888.00 2015-09-16 05:55:16.375 259 12564.67 132.88 54588.10 88888.00 2015-09-16 05:55:16.500 259 12564.67 132.85 54588.12 88888.00 2015-09-16 05:55:16.625 259 12564.67 132.82 54588.10 88888.00 2015-09-16 05:55:16.750 259 12564.65 132.85 54588.10 88888.00 2015-09-16 05:55:16.875 259 12564.70 132.85 54588.12 88888.00 2015-09-16 05:55:17.000 259 12564.70 132.85 54588.10 88888.00 2015-09-16 05:55:17.125 259 12564.65 132.88 54588.12 88888.00 2015-09-16 05:55:17.250 259 12564.60 132.85 54588.10 88888.00 2015-09-16 05:55:17.375 259 12564.70 132.88 54588.10 88888.00 2015-09-16 05:55:17.500 259 12564.73 132.88 54588.10 88888.00 2015-09-16 05:55:17.625 259 12564.67 132.85 54588.10 88888.00 2015-09-16 05:55:17.750 259 12564.67 132.85 54588.10 88888.00 2015-09-16 05:55:17.875 259 12564.70 132.85 54588.10 88888.00 2015-09-16 05:55:18.000 259 12564.73 132.88 54588.10 88888.00 2015-09-16 05:55:18.125 259 12564.70 132.90 54588.10 88888.00 2015-09-16 05:55:18.250 259 12564.67 132.88 54588.07 88888.00 2015-09-16 05:55:18.375 259 12564.67 132.88 54588.07 88888.00 2015-09-16 05:55:18.500 259 12564.67 132.88 54588.10 88888.00 2015-09-16 05:55:18.625 259 12564.67 132.90 54588.10 88888.00 2015-09-16 05:55:18.750 259 12564.67 132.88 54588.10 88888.00 2015-09-16 05:55:18.875 259 12564.67 132.90 54588.10 88888.00 2015-09-16 05:55:19.000 259 12564.70 132.88 54588.10 88888.00 2015-09-16 05:55:19.125 259 12564.65 132.85 54588.10 88888.00 2015-09-16 05:55:19.250 259 12564.60 132.88 54588.15 88888.00 2015-09-16 05:55:19.375 259 12564.70 132.88 54588.12 88888.00 2015-09-16 05:55:19.500 259 12564.70 132.90 54588.10 88888.00 2015-09-16 05:55:19.625 259 12564.70 132.88 54588.07 88888.00 2015-09-16 05:55:19.750 259 12564.70 132.90 54588.10 88888.00 2015-09-16 05:55:19.875 259 12564.73 132.90 54588.10 88888.00 2015-09-16 05:55:20.000 259 12564.77 132.88 54588.10 88888.00 2015-09-16 05:55:20.125 259 12564.80 132.90 54588.10 88888.00 2015-09-16 05:55:20.250 259 12564.85 132.90 54588.10 88888.00 2015-09-16 05:55:20.375 259 12564.83 132.88 54588.10 88888.00 2015-09-16 05:55:20.500 259 12564.83 132.85 54588.10 88888.00 2015-09-16 05:55:20.625 259 12564.77 132.90 54588.10 88888.00 2015-09-16 05:55:20.750 259 12564.75 132.88 54588.10 88888.00 2015-09-16 05:55:20.875 259 12564.77 132.88 54588.10 88888.00 2015-09-16 05:55:21.000 259 12564.80 132.78 54588.10 88888.00 2015-09-16 05:55:21.125 259 12564.80 132.78 54588.07 88888.00 2015-09-16 05:55:21.250 259 12564.77 132.80 54588.07 88888.00 2015-09-16 05:55:21.375 259 12564.80 132.80 54588.10 88888.00 2015-09-16 05:55:21.500 259 12564.75 132.80 54588.15 88888.00 2015-09-16 05:55:21.625 259 12564.75 132.80 54588.12 88888.00 2015-09-16 05:55:21.750 259 12564.73 132.85 54588.12 88888.00 2015-09-16 05:55:21.875 259 12564.70 132.88 54588.12 88888.00 2015-09-16 05:55:22.000 259 12564.70 132.93 54588.10 88888.00 2015-09-16 05:55:22.125 259 12564.70 132.90 54588.10 88888.00 2015-09-16 05:55:22.250 259 12564.65 132.88 54588.12 88888.00 2015-09-16 05:55:22.375 259 12564.67 132.88 54588.10 88888.00 2015-09-16 05:55:22.500 259 12564.65 132.93 54588.12 88888.00 2015-09-16 05:55:22.625 259 12564.67 132.90 54588.12 88888.00 2015-09-16 05:55:22.750 259 12564.70 132.88 54588.15 88888.00 2015-09-16 05:55:22.875 259 12564.73 132.85 54588.12 88888.00 2015-09-16 05:55:23.000 259 12564.75 132.88 54588.10 88888.00 2015-09-16 05:55:23.125 259 12564.77 132.88 54588.10 88888.00 2015-09-16 05:55:23.250 259 12564.73 132.85 54588.15 88888.00 2015-09-16 05:55:23.375 259 12564.73 132.85 54588.15 88888.00 2015-09-16 05:55:23.500 259 12564.73 132.85 54588.12 88888.00 2015-09-16 05:55:23.625 259 12564.75 132.88 54588.10 88888.00 2015-09-16 05:55:23.750 259 12564.73 132.90 54588.07 88888.00 2015-09-16 05:55:23.875 259 12564.67 132.93 54588.10 88888.00 2015-09-16 05:55:24.000 259 12564.73 132.90 54588.07 88888.00 2015-09-16 05:55:24.125 259 12564.73 132.90 54588.10 88888.00 2015-09-16 05:55:24.250 259 12564.67 132.90 54588.12 88888.00 2015-09-16 05:55:24.375 259 12564.70 132.93 54588.10 88888.00 2015-09-16 05:55:24.500 259 12564.70 132.90 54588.07 88888.00 2015-09-16 05:55:24.625 259 12564.67 132.90 54588.10 88888.00 2015-09-16 05:55:24.750 259 12564.62 132.90 54588.07 88888.00 2015-09-16 05:55:24.875 259 12564.67 132.93 54588.10 88888.00 2015-09-16 05:55:25.000 259 12564.67 132.95 54588.10 88888.00 2015-09-16 05:55:25.125 259 12564.70 132.95 54588.10 88888.00 2015-09-16 05:55:25.250 259 12564.70 132.93 54588.10 88888.00 2015-09-16 05:55:25.375 259 12564.70 132.88 54588.10 88888.00 2015-09-16 05:55:25.500 259 12564.70 132.88 54588.07 88888.00 2015-09-16 05:55:25.625 259 12564.77 132.90 54588.07 88888.00 2015-09-16 05:55:25.750 259 12564.73 132.90 54588.05 88888.00 2015-09-16 05:55:25.875 259 12564.70 132.90 54588.05 88888.00 2015-09-16 05:55:26.000 259 12564.73 132.88 54588.03 88888.00 2015-09-16 05:55:26.125 259 12564.73 132.85 54588.05 88888.00 2015-09-16 05:55:26.250 259 12564.62 132.90 54588.10 88888.00 2015-09-16 05:55:26.375 259 12564.73 132.90 54588.10 88888.00 2015-09-16 05:55:26.500 259 12564.70 132.88 54588.07 88888.00 2015-09-16 05:55:26.625 259 12564.62 132.88 54588.07 88888.00 2015-09-16 05:55:26.750 259 12564.70 132.88 54588.07 88888.00 2015-09-16 05:55:26.875 259 12564.75 132.85 54588.05 88888.00 2015-09-16 05:55:27.000 259 12564.75 132.85 54588.07 88888.00 2015-09-16 05:55:27.125 259 12564.70 132.88 54588.10 88888.00 2015-09-16 05:55:27.250 259 12564.62 132.88 54588.07 88888.00 2015-09-16 05:55:27.375 259 12564.60 132.85 54588.05 88888.00 2015-09-16 05:55:27.500 259 12564.58 132.85 54588.05 88888.00 2015-09-16 05:55:27.625 259 12564.65 132.88 54588.07 88888.00 2015-09-16 05:55:27.750 259 12564.70 132.90 54588.05 88888.00 2015-09-16 05:55:27.875 259 12564.62 132.90 54588.07 88888.00 2015-09-16 05:55:28.000 259 12564.62 132.88 54588.07 88888.00 2015-09-16 05:55:28.125 259 12564.65 132.90 54588.07 88888.00 2015-09-16 05:55:28.250 259 12564.65 132.90 54588.05 88888.00 2015-09-16 05:55:28.375 259 12564.67 132.90 54588.03 88888.00 2015-09-16 05:55:28.500 259 12564.67 132.88 54588.03 88888.00 2015-09-16 05:55:28.625 259 12564.65 132.85 54588.07 88888.00 2015-09-16 05:55:28.750 259 12564.65 132.90 54588.10 88888.00 2015-09-16 05:55:28.875 259 12564.62 132.93 54588.10 88888.00 2015-09-16 05:55:29.000 259 12564.60 132.90 54588.07 88888.00 2015-09-16 05:55:29.125 259 12564.62 132.90 54588.07 88888.00 2015-09-16 05:55:29.250 259 12564.58 132.90 54588.07 88888.00 2015-09-16 05:55:29.375 259 12564.60 132.93 54588.07 88888.00 2015-09-16 05:55:29.500 259 12564.60 132.93 54588.05 88888.00 2015-09-16 05:55:29.625 259 12564.60 132.90 54588.05 88888.00 2015-09-16 05:55:29.750 259 12564.58 132.93 54588.05 88888.00 2015-09-16 05:55:29.875 259 12564.50 132.95 54588.05 88888.00 2015-09-16 05:55:30.000 259 12564.55 132.95 54588.03 88888.00 2015-09-16 05:55:30.125 259 12564.58 132.95 54588.05 88888.00 2015-09-16 05:55:30.250 259 12564.55 132.95 54588.05 88888.00 2015-09-16 05:55:30.375 259 12564.55 132.95 54588.07 88888.00 2015-09-16 05:55:30.500 259 12564.55 132.93 54588.10 88888.00 2015-09-16 05:55:30.625 259 12564.62 132.93 54588.07 88888.00 2015-09-16 05:55:30.750 259 12564.67 132.97 54588.07 88888.00 2015-09-16 05:55:30.875 259 12564.70 132.97 54588.10 88888.00 2015-09-16 05:55:31.000 259 12564.67 132.97 54588.10 88888.00 2015-09-16 05:55:31.125 259 12564.65 133.00 54588.07 88888.00 2015-09-16 05:55:31.250 259 12564.70 132.97 54588.10 88888.00 2015-09-16 05:55:31.375 259 12564.73 132.97 54588.07 88888.00 2015-09-16 05:55:31.500 259 12564.67 132.95 54588.10 88888.00 2015-09-16 05:55:31.625 259 12564.65 132.93 54588.10 88888.00 2015-09-16 05:55:31.750 259 12564.62 132.93 54588.10 88888.00 2015-09-16 05:55:31.875 259 12564.60 132.93 54588.07 88888.00 2015-09-16 05:55:32.000 259 12564.62 132.95 54588.07 88888.00 2015-09-16 05:55:32.125 259 12564.73 132.97 54588.10 88888.00 2015-09-16 05:55:32.250 259 12564.70 132.97 54588.10 88888.00 2015-09-16 05:55:32.375 259 12564.67 132.97 54588.05 88888.00 2015-09-16 05:55:32.500 259 12564.67 132.97 54588.07 88888.00 2015-09-16 05:55:32.625 259 12564.62 132.95 54588.12 88888.00 2015-09-16 05:55:32.750 259 12564.62 132.95 54588.10 88888.00 2015-09-16 05:55:32.875 259 12564.62 132.95 54588.07 88888.00 2015-09-16 05:55:33.000 259 12564.65 132.97 54588.07 88888.00 2015-09-16 05:55:33.125 259 12564.70 133.00 54588.07 88888.00 2015-09-16 05:55:33.250 259 12564.67 133.00 54588.07 88888.00 2015-09-16 05:55:33.375 259 12564.73 133.00 54588.10 88888.00 2015-09-16 05:55:33.500 259 12564.62 132.97 54588.07 88888.00 2015-09-16 05:55:33.625 259 12564.65 133.03 54588.07 88888.00 2015-09-16 05:55:33.750 259 12564.67 133.00 54588.10 88888.00 2015-09-16 05:55:33.875 259 12564.73 133.00 54588.07 88888.00 2015-09-16 05:55:34.000 259 12564.75 132.97 54588.05 88888.00 2015-09-16 05:55:34.125 259 12564.70 132.80 54588.05 88888.00 2015-09-16 05:55:34.250 259 12564.62 132.47 54588.07 88888.00 2015-09-16 05:55:34.375 259 12564.65 132.65 54588.07 88888.00 2015-09-16 05:55:34.500 259 12564.67 132.93 54588.07 88888.00 2015-09-16 05:55:34.625 259 12564.67 133.07 54588.10 88888.00 2015-09-16 05:55:34.750 259 12564.67 133.03 54588.07 88888.00 2015-09-16 05:55:34.875 259 12564.70 133.00 54588.05 88888.00 2015-09-16 05:55:35.000 259 12564.73 133.00 54588.05 88888.00 2015-09-16 05:55:35.125 259 12564.70 133.00 54588.07 88888.00 2015-09-16 05:55:35.250 259 12564.67 132.97 54588.05 88888.00 2015-09-16 05:55:35.375 259 12564.77 133.00 54588.05 88888.00 2015-09-16 05:55:35.500 259 12564.80 133.03 54588.05 88888.00 2015-09-16 05:55:35.625 259 12564.77 133.03 54588.05 88888.00 2015-09-16 05:55:35.750 259 12564.75 133.03 54588.07 88888.00 2015-09-16 05:55:35.875 259 12564.75 133.05 54588.07 88888.00 2015-09-16 05:55:36.000 259 12564.80 133.05 54588.07 88888.00 2015-09-16 05:55:36.125 259 12564.77 133.03 54588.07 88888.00 2015-09-16 05:55:36.250 259 12564.75 133.03 54588.07 88888.00 2015-09-16 05:55:36.375 259 12564.75 133.07 54588.10 88888.00 2015-09-16 05:55:36.500 259 12564.77 133.10 54588.12 88888.00 2015-09-16 05:55:36.625 259 12564.77 133.10 54588.07 88888.00 2015-09-16 05:55:36.750 259 12564.73 133.07 54588.07 88888.00 2015-09-16 05:55:36.875 259 12564.73 133.07 54588.07 88888.00 2015-09-16 05:55:37.000 259 12564.70 133.05 54588.10 88888.00 2015-09-16 05:55:37.125 259 12564.73 133.05 54588.10 88888.00 2015-09-16 05:55:37.250 259 12564.75 133.03 54588.07 88888.00 2015-09-16 05:55:37.375 259 12564.77 133.07 54588.10 88888.00 2015-09-16 05:55:37.500 259 12564.73 133.07 54588.10 88888.00 2015-09-16 05:55:37.625 259 12564.73 133.07 54588.10 88888.00 2015-09-16 05:55:37.750 259 12564.77 133.12 54588.10 88888.00 2015-09-16 05:55:37.875 259 12564.83 133.15 54588.10 88888.00 2015-09-16 05:55:38.000 259 12564.80 133.10 54588.10 88888.00 2015-09-16 05:55:38.125 259 12564.75 133.10 54588.12 88888.00 2015-09-16 05:55:38.250 259 12564.70 133.10 54588.12 88888.00 2015-09-16 05:55:38.375 259 12564.75 133.10 54588.12 88888.00 2015-09-16 05:55:38.500 259 12564.73 133.12 54588.10 88888.00 2015-09-16 05:55:38.625 259 12564.77 133.15 54588.10 88888.00 2015-09-16 05:55:38.750 259 12564.75 133.15 54588.15 88888.00 2015-09-16 05:55:38.875 259 12564.77 133.15 54588.15 88888.00 2015-09-16 05:55:39.000 259 12564.80 133.15 54588.12 88888.00 2015-09-16 05:55:39.125 259 12564.75 133.12 54588.15 88888.00 2015-09-16 05:55:39.250 259 12564.73 133.15 54588.12 88888.00 2015-09-16 05:55:39.375 259 12564.75 133.20 54588.12 88888.00 2015-09-16 05:55:39.500 259 12564.73 133.20 54588.15 88888.00 2015-09-16 05:55:39.625 259 12564.75 133.18 54588.15 88888.00 2015-09-16 05:55:39.750 259 12564.70 133.12 54588.12 88888.00 2015-09-16 05:55:39.875 259 12564.75 133.12 54588.12 88888.00 2015-09-16 05:55:40.000 259 12564.73 133.15 54588.12 88888.00 2015-09-16 05:55:40.125 259 12564.70 133.18 54588.15 88888.00 2015-09-16 05:55:40.250 259 12564.62 133.18 54588.12 88888.00 2015-09-16 05:55:40.375 259 12564.65 133.18 54588.15 88888.00 2015-09-16 05:55:40.500 259 12564.62 133.18 54588.15 88888.00 2015-09-16 05:55:40.625 259 12564.67 133.15 54588.12 88888.00 2015-09-16 05:55:40.750 259 12564.65 133.12 54588.12 88888.00 2015-09-16 05:55:40.875 259 12564.62 133.15 54588.12 88888.00 2015-09-16 05:55:41.000 259 12564.62 133.15 54588.12 88888.00 2015-09-16 05:55:41.125 259 12564.62 133.15 54588.15 88888.00 2015-09-16 05:55:41.250 259 12564.60 133.10 54588.18 88888.00 2015-09-16 05:55:41.375 259 12564.70 133.10 54588.18 88888.00 2015-09-16 05:55:41.500 259 12564.73 133.12 54588.15 88888.00 2015-09-16 05:55:41.625 259 12564.75 133.15 54588.15 88888.00 2015-09-16 05:55:41.750 259 12564.67 133.12 54588.15 88888.00 2015-09-16 05:55:41.875 259 12564.60 133.18 54588.15 88888.00 2015-09-16 05:55:42.000 259 12564.60 133.18 54588.15 88888.00 2015-09-16 05:55:42.125 259 12564.62 133.15 54588.18 88888.00 2015-09-16 05:55:42.250 259 12564.60 133.18 54588.18 88888.00 2015-09-16 05:55:42.375 259 12564.58 133.18 54588.18 88888.00 2015-09-16 05:55:42.500 259 12564.58 133.20 54588.18 88888.00 2015-09-16 05:55:42.625 259 12564.60 133.18 54588.20 88888.00 2015-09-16 05:55:42.750 259 12564.55 133.15 54588.18 88888.00 2015-09-16 05:55:42.875 259 12564.58 133.15 54588.15 88888.00 2015-09-16 05:55:43.000 259 12564.58 133.15 54588.18 88888.00 2015-09-16 05:55:43.125 259 12564.58 133.18 54588.18 88888.00 2015-09-16 05:55:43.250 259 12564.52 133.15 54588.18 88888.00 2015-09-16 05:55:43.375 259 12564.58 133.18 54588.15 88888.00 2015-09-16 05:55:43.500 259 12564.62 133.18 54588.15 88888.00 2015-09-16 05:55:43.625 259 12564.65 133.18 54588.18 88888.00 2015-09-16 05:55:43.750 259 12564.65 133.18 54588.15 88888.00 2015-09-16 05:55:43.875 259 12564.70 133.03 54588.18 88888.00 2015-09-16 05:55:44.000 259 12564.73 133.07 54588.15 88888.00 2015-09-16 05:55:44.125 259 12564.73 133.22 54588.18 88888.00 2015-09-16 05:55:44.250 259 12564.62 133.25 54588.15 88888.00 2015-09-16 05:55:44.375 259 12564.65 133.22 54588.18 88888.00 2015-09-16 05:55:44.500 259 12564.70 133.18 54588.18 88888.00 2015-09-16 05:55:44.625 259 12564.65 133.20 54588.15 88888.00 2015-09-16 05:55:44.750 259 12564.67 133.22 54588.18 88888.00 2015-09-16 05:55:44.875 259 12564.62 133.25 54588.20 88888.00 2015-09-16 05:55:45.000 259 12564.60 133.25 54588.20 88888.00 2015-09-16 05:55:45.125 259 12564.58 133.22 54588.20 88888.00 2015-09-16 05:55:45.250 259 12564.60 133.20 54588.20 88888.00 2015-09-16 05:55:45.375 259 12564.62 133.22 54588.20 88888.00 2015-09-16 05:55:45.500 259 12564.60 133.22 54588.20 88888.00 2015-09-16 05:55:45.625 259 12564.55 133.22 54588.20 88888.00 2015-09-16 05:55:45.750 259 12564.58 133.25 54588.20 88888.00 2015-09-16 05:55:45.875 259 12564.65 133.30 54588.22 88888.00 2015-09-16 05:55:46.000 259 12564.65 133.25 54588.20 88888.00 2015-09-16 05:55:46.125 259 12564.60 133.20 54588.22 88888.00 2015-09-16 05:55:46.250 259 12564.55 133.22 54588.22 88888.00 2015-09-16 05:55:46.375 259 12564.60 133.22 54588.20 88888.00 2015-09-16 05:55:46.500 259 12564.60 133.22 54588.25 88888.00 2015-09-16 05:55:46.625 259 12564.58 133.25 54588.25 88888.00 2015-09-16 05:55:46.750 259 12564.60 133.28 54588.25 88888.00 2015-09-16 05:55:46.875 259 12564.55 133.28 54588.25 88888.00 2015-09-16 05:55:47.000 259 12564.45 133.22 54588.25 88888.00 2015-09-16 05:55:47.125 259 12564.50 133.25 54588.28 88888.00 2015-09-16 05:55:47.250 259 12564.52 133.25 54588.25 88888.00 2015-09-16 05:55:47.375 259 12564.50 133.25 54588.22 88888.00 2015-09-16 05:55:47.500 259 12564.48 133.28 54588.28 88888.00 2015-09-16 05:55:47.625 259 12564.52 133.30 54588.25 88888.00 2015-09-16 05:55:47.750 259 12564.50 133.28 54588.25 88888.00 2015-09-16 05:55:47.875 259 12564.50 133.30 54588.25 88888.00 2015-09-16 05:55:48.000 259 12564.52 133.28 54588.22 88888.00 2015-09-16 05:55:48.125 259 12564.52 133.28 54588.28 88888.00 2015-09-16 05:55:48.250 259 12564.48 133.25 54588.32 88888.00 2015-09-16 05:55:48.375 259 12564.50 133.25 54588.28 88888.00 2015-09-16 05:55:48.500 259 12564.42 133.25 54588.25 88888.00 2015-09-16 05:55:48.625 259 12564.35 133.28 54588.28 88888.00 2015-09-16 05:55:48.750 259 12564.42 133.30 54588.30 88888.00 2015-09-16 05:55:48.875 259 12564.45 133.32 54588.30 88888.00 2015-09-16 05:55:49.000 259 12564.45 133.32 54588.30 88888.00 2015-09-16 05:55:49.125 259 12564.40 133.32 54588.32 88888.00 2015-09-16 05:55:49.250 259 12564.35 133.32 54588.35 88888.00 2015-09-16 05:55:49.375 259 12564.35 133.32 54588.35 88888.00 2015-09-16 05:55:49.500 259 12564.35 133.32 54588.35 88888.00 2015-09-16 05:55:49.625 259 12564.38 133.30 54588.38 88888.00 2015-09-16 05:55:49.750 259 12564.35 133.28 54588.32 88888.00 2015-09-16 05:55:49.875 259 12564.35 133.28 54588.28 88888.00 2015-09-16 05:55:50.000 259 12564.42 133.28 54588.28 88888.00 2015-09-16 05:55:50.125 259 12564.40 133.25 54588.30 88888.00 2015-09-16 05:55:50.250 259 12564.35 133.28 54588.28 88888.00 2015-09-16 05:55:50.375 259 12564.27 133.28 54588.28 88888.00 2015-09-16 05:55:50.500 259 12564.33 133.25 54588.30 88888.00 2015-09-16 05:55:50.625 259 12564.38 133.28 54588.28 88888.00 2015-09-16 05:55:50.750 259 12564.33 133.30 54588.28 88888.00 2015-09-16 05:55:50.875 259 12564.27 133.30 54588.30 88888.00 2015-09-16 05:55:51.000 259 12564.25 133.30 54588.30 88888.00 2015-09-16 05:55:51.125 259 12564.30 133.30 54588.32 88888.00 2015-09-16 05:55:51.250 259 12564.25 133.30 54588.32 88888.00 2015-09-16 05:55:51.375 259 12564.30 133.30 54588.30 88888.00 2015-09-16 05:55:51.500 259 12564.25 133.32 54588.32 88888.00 2015-09-16 05:55:51.625 259 12564.23 133.32 54588.32 88888.00 2015-09-16 05:55:51.750 259 12564.25 133.35 54588.32 88888.00 2015-09-16 05:55:51.875 259 12564.30 133.35 54588.35 88888.00 2015-09-16 05:55:52.000 259 12564.30 133.35 54588.35 88888.00 2015-09-16 05:55:52.125 259 12564.23 133.35 54588.35 88888.00 2015-09-16 05:55:52.250 259 12564.23 133.32 54588.32 88888.00 2015-09-16 05:55:52.375 259 12564.23 133.35 54588.38 88888.00 2015-09-16 05:55:52.500 259 12564.25 133.35 54588.38 88888.00 2015-09-16 05:55:52.625 259 12564.23 133.35 54588.38 88888.00 2015-09-16 05:55:52.750 259 12564.20 133.35 54588.38 88888.00 2015-09-16 05:55:52.875 259 12564.20 133.38 54588.38 88888.00 2015-09-16 05:55:53.000 259 12564.17 133.40 54588.35 88888.00 2015-09-16 05:55:53.125 259 12564.17 133.38 54588.35 88888.00 2015-09-16 05:55:53.250 259 12564.15 133.35 54588.35 88888.00 2015-09-16 05:55:53.375 259 12564.12 133.38 54588.38 88888.00 2015-09-16 05:55:53.500 259 12564.15 133.38 54588.35 88888.00 2015-09-16 05:55:53.625 259 12564.15 133.35 54588.35 88888.00 2015-09-16 05:55:53.750 259 12564.17 133.35 54588.35 88888.00 2015-09-16 05:55:53.875 259 12564.23 133.40 54588.35 88888.00 2015-09-16 05:55:54.000 259 12564.23 133.45 54588.38 88888.00 2015-09-16 05:55:54.125 259 12564.25 133.45 54588.38 88888.00 2015-09-16 05:55:54.250 259 12564.10 133.40 54588.40 88888.00 2015-09-16 05:55:54.375 259 12564.02 133.40 54588.40 88888.00 2015-09-16 05:55:54.500 259 12563.98 133.43 54588.38 88888.00 2015-09-16 05:55:54.625 259 12564.00 133.45 54588.38 88888.00 2015-09-16 05:55:54.750 259 12564.02 133.45 54588.38 88888.00 2015-09-16 05:55:54.875 259 12564.02 133.47 54588.38 88888.00 2015-09-16 05:55:55.000 259 12564.05 133.47 54588.38 88888.00 2015-09-16 05:55:55.125 259 12564.08 133.47 54588.38 88888.00 2015-09-16 05:55:55.250 259 12564.08 133.47 54588.35 88888.00 2015-09-16 05:55:55.375 259 12564.08 133.47 54588.35 88888.00 2015-09-16 05:55:55.500 259 12564.02 133.47 54588.38 88888.00 2015-09-16 05:55:55.625 259 12564.02 133.47 54588.40 88888.00 2015-09-16 05:55:55.750 259 12564.05 133.47 54588.40 88888.00 2015-09-16 05:55:55.875 259 12564.08 133.47 54588.40 88888.00 2015-09-16 05:55:56.000 259 12564.08 133.50 54588.38 88888.00 2015-09-16 05:55:56.125 259 12564.00 133.47 54588.35 88888.00 2015-09-16 05:55:56.250 259 12563.95 133.47 54588.38 88888.00 2015-09-16 05:55:56.375 259 12564.00 133.50 54588.38 88888.00 2015-09-16 05:55:56.500 259 12564.02 133.50 54588.38 88888.00 2015-09-16 05:55:56.625 259 12564.10 133.50 54588.40 88888.00 2015-09-16 05:55:56.750 259 12564.05 133.50 54588.40 88888.00 2015-09-16 05:55:56.875 259 12563.95 133.50 54588.38 88888.00 2015-09-16 05:55:57.000 259 12563.92 133.53 54588.40 88888.00 2015-09-16 05:55:57.125 259 12563.92 133.50 54588.43 88888.00 2015-09-16 05:55:57.250 259 12564.00 133.50 54588.40 88888.00 2015-09-16 05:55:57.375 259 12564.02 133.50 54588.40 88888.00 2015-09-16 05:55:57.500 259 12563.98 133.55 54588.40 88888.00 2015-09-16 05:55:57.625 259 12563.95 133.53 54588.38 88888.00 2015-09-16 05:55:57.750 259 12563.98 133.53 54588.40 88888.00 2015-09-16 05:55:57.875 259 12563.98 133.55 54588.43 88888.00 2015-09-16 05:55:58.000 259 12563.98 133.57 54588.43 88888.00 2015-09-16 05:55:58.125 259 12563.98 133.55 54588.45 88888.00 2015-09-16 05:55:58.250 259 12563.92 133.53 54588.43 88888.00 2015-09-16 05:55:58.375 259 12563.95 133.53 54588.43 88888.00 2015-09-16 05:55:58.500 259 12563.95 133.53 54588.43 88888.00 2015-09-16 05:55:58.625 259 12563.92 133.53 54588.45 88888.00 2015-09-16 05:55:58.750 259 12563.95 133.57 54588.47 88888.00 2015-09-16 05:55:58.875 259 12563.95 133.57 54588.45 88888.00 2015-09-16 05:55:59.000 259 12563.90 133.55 54588.43 88888.00 2015-09-16 05:55:59.125 259 12563.88 133.57 54588.45 88888.00 2015-09-16 05:55:59.250 259 12563.88 133.55 54588.43 88888.00 2015-09-16 05:55:59.375 259 12563.95 133.60 54588.45 88888.00 2015-09-16 05:55:59.500 259 12563.95 133.60 54588.45 88888.00 2015-09-16 05:55:59.625 259 12563.98 133.55 54588.45 88888.00 2015-09-16 05:55:59.750 259 12563.95 133.53 54588.43 88888.00 2015-09-16 05:55:59.875 259 12563.95 133.50 54588.43 88888.00 2015-09-16 05:56:00.000 259 12563.92 133.38 54588.43 88888.00 2015-09-16 05:56:00.125 259 12563.90 133.22 54588.40 88888.00 2015-09-16 05:56:00.250 259 12563.88 133.00 54588.43 88888.00 2015-09-16 05:56:00.375 259 12563.92 132.95 54588.43 88888.00 2015-09-16 05:56:00.500 259 12563.90 132.85 54588.45 88888.00 2015-09-16 05:56:00.625 259 12563.92 132.65 54588.45 88888.00 2015-09-16 05:56:00.750 259 12563.95 132.70 54588.47 88888.00 2015-09-16 05:56:00.875 259 12563.92 132.85 54588.47 88888.00 2015-09-16 05:56:01.000 259 12563.85 133.05 54588.47 88888.00 2015-09-16 05:56:01.125 259 12563.88 133.32 54588.47 88888.00 2015-09-16 05:56:01.250 259 12563.85 133.57 54588.50 88888.00 2015-09-16 05:56:01.375 259 12563.85 133.65 54588.47 88888.00 2015-09-16 05:56:01.500 259 12563.83 133.62 54588.47 88888.00 2015-09-16 05:56:01.625 259 12563.83 133.60 54588.47 88888.00 2015-09-16 05:56:01.750 259 12563.80 133.57 54588.45 88888.00 2015-09-16 05:56:01.875 259 12563.77 133.53 54588.43 88888.00 2015-09-16 05:56:02.000 259 12563.77 133.57 54588.47 88888.00 2015-09-16 05:56:02.125 259 12563.77 133.57 54588.50 88888.00 2015-09-16 05:56:02.250 259 12563.77 133.57 54588.50 88888.00 2015-09-16 05:56:02.375 259 12563.83 133.60 54588.47 88888.00 2015-09-16 05:56:02.500 259 12563.80 133.57 54588.47 88888.00 2015-09-16 05:56:02.625 259 12563.75 133.55 54588.47 88888.00 2015-09-16 05:56:02.750 259 12563.75 133.60 54588.45 88888.00 2015-09-16 05:56:02.875 259 12563.77 133.60 54588.45 88888.00 2015-09-16 05:56:03.000 259 12563.85 133.62 54588.45 88888.00 2015-09-16 05:56:03.125 259 12563.83 133.62 54588.47 88888.00 2015-09-16 05:56:03.250 259 12563.75 133.62 54588.50 88888.00 2015-09-16 05:56:03.375 259 12563.77 133.62 54588.50 88888.00 2015-09-16 05:56:03.500 259 12563.75 133.60 54588.50 88888.00 2015-09-16 05:56:03.625 259 12563.75 133.60 54588.50 88888.00 2015-09-16 05:56:03.750 259 12563.75 133.62 54588.50 88888.00 2015-09-16 05:56:03.875 259 12563.77 133.62 54588.47 88888.00 2015-09-16 05:56:04.000 259 12563.85 133.65 54588.47 88888.00 2015-09-16 05:56:04.125 259 12563.85 133.65 54588.50 88888.00 2015-09-16 05:56:04.250 259 12563.77 133.60 54588.50 88888.00 2015-09-16 05:56:04.375 259 12563.83 133.62 54588.47 88888.00 2015-09-16 05:56:04.500 259 12563.90 133.62 54588.47 88888.00 2015-09-16 05:56:04.625 259 12563.88 133.60 54588.47 88888.00 2015-09-16 05:56:04.750 259 12563.80 133.60 54588.47 88888.00 2015-09-16 05:56:04.875 259 12563.75 133.62 54588.47 88888.00 2015-09-16 05:56:05.000 259 12563.77 133.62 54588.45 88888.00 2015-09-16 05:56:05.125 259 12563.77 133.60 54588.47 88888.00 2015-09-16 05:56:05.250 259 12563.73 133.62 54588.47 88888.00 2015-09-16 05:56:05.375 259 12563.75 133.62 54588.50 88888.00 2015-09-16 05:56:05.500 259 12563.73 133.65 54588.47 88888.00 2015-09-16 05:56:05.625 259 12563.70 133.65 54588.47 88888.00 2015-09-16 05:56:05.750 259 12563.73 133.62 54588.47 88888.00 2015-09-16 05:56:05.875 259 12563.75 133.62 54588.50 88888.00 2015-09-16 05:56:06.000 259 12563.75 133.62 54588.50 88888.00 2015-09-16 05:56:06.125 259 12563.77 133.62 54588.47 88888.00 2015-09-16 05:56:06.250 259 12563.73 133.57 54588.50 88888.00 2015-09-16 05:56:06.375 259 12563.70 133.62 54588.53 88888.00 2015-09-16 05:56:06.500 259 12563.67 133.65 54588.55 88888.00 2015-09-16 05:56:06.625 259 12563.70 133.68 54588.53 88888.00 2015-09-16 05:56:06.750 259 12563.70 133.68 54588.47 88888.00 2015-09-16 05:56:06.875 259 12563.65 133.65 54588.47 88888.00 2015-09-16 05:56:07.000 259 12563.62 133.68 54588.47 88888.00 2015-09-16 05:56:07.125 259 12563.62 133.65 54588.53 88888.00 2015-09-16 05:56:07.250 259 12563.62 133.65 54588.53 88888.00 2015-09-16 05:56:07.375 259 12563.67 133.68 54588.53 88888.00 2015-09-16 05:56:07.500 259 12563.67 133.65 54588.53 88888.00 2015-09-16 05:56:07.625 259 12563.62 133.62 54588.53 88888.00 2015-09-16 05:56:07.750 259 12563.65 133.60 54588.53 88888.00 2015-09-16 05:56:07.875 259 12563.62 133.60 54588.53 88888.00 2015-09-16 05:56:08.000 259 12563.67 133.60 54588.53 88888.00 2015-09-16 05:56:08.125 259 12563.65 133.65 54588.53 88888.00 2015-09-16 05:56:08.250 259 12563.60 133.60 54588.55 88888.00 2015-09-16 05:56:08.375 259 12563.58 133.60 54588.50 88888.00 2015-09-16 05:56:08.500 259 12563.52 133.62 54588.53 88888.00 2015-09-16 05:56:08.625 259 12563.50 133.60 54588.55 88888.00 2015-09-16 05:56:08.750 259 12563.52 133.57 54588.55 88888.00 2015-09-16 05:56:08.875 259 12563.55 133.60 54588.55 88888.00 2015-09-16 05:56:09.000 259 12563.58 133.60 54588.55 88888.00 2015-09-16 05:56:09.125 259 12563.55 133.57 54588.55 88888.00 2015-09-16 05:56:09.250 259 12563.52 133.55 54588.55 88888.00 2015-09-16 05:56:09.375 259 12563.58 133.55 54588.57 88888.00 2015-09-16 05:56:09.500 259 12563.55 133.57 54588.57 88888.00 2015-09-16 05:56:09.625 259 12563.50 133.57 54588.57 88888.00 2015-09-16 05:56:09.750 259 12563.52 133.55 54588.57 88888.00 2015-09-16 05:56:09.875 259 12563.55 133.60 54588.60 88888.00 2015-09-16 05:56:10.000 259 12563.52 133.60 54588.57 88888.00 2015-09-16 05:56:10.125 259 12563.50 133.60 54588.60 88888.00 2015-09-16 05:56:10.250 259 12563.50 133.60 54588.57 88888.00 2015-09-16 05:56:10.375 259 12563.55 133.62 54588.60 88888.00 2015-09-16 05:56:10.500 259 12563.62 133.65 54588.60 88888.00 2015-09-16 05:56:10.625 259 12563.62 133.65 54588.57 88888.00 2015-09-16 05:56:10.750 259 12563.58 133.60 54588.57 88888.00 2015-09-16 05:56:10.875 259 12563.58 133.62 54588.57 88888.00 2015-09-16 05:56:11.000 259 12563.58 133.62 54588.57 88888.00 2015-09-16 05:56:11.125 259 12563.58 133.62 54588.57 88888.00 2015-09-16 05:56:11.250 259 12563.55 133.62 54588.60 88888.00 2015-09-16 05:56:11.375 259 12563.58 133.62 54588.60 88888.00 2015-09-16 05:56:11.500 259 12563.48 133.62 54588.57 88888.00 2015-09-16 05:56:11.625 259 12563.48 133.62 54588.57 88888.00 2015-09-16 05:56:11.750 259 12563.45 133.62 54588.57 88888.00 2015-09-16 05:56:11.875 259 12563.42 133.60 54588.57 88888.00 2015-09-16 05:56:12.000 259 12563.45 133.60 54588.57 88888.00 2015-09-16 05:56:12.125 259 12563.45 133.62 54588.57 88888.00 2015-09-16 05:56:12.250 259 12563.45 133.60 54588.60 88888.00 2015-09-16 05:56:12.375 259 12563.52 133.57 54588.60 88888.00 2015-09-16 05:56:12.500 259 12563.45 133.57 54588.60 88888.00 2015-09-16 05:56:12.625 259 12563.42 133.60 54588.60 88888.00 2015-09-16 05:56:12.750 259 12563.48 133.62 54588.62 88888.00 2015-09-16 05:56:12.875 259 12563.50 133.60 54588.62 88888.00 2015-09-16 05:56:13.000 259 12563.50 133.60 54588.62 88888.00 2015-09-16 05:56:13.125 259 12563.48 133.60 54588.62 88888.00 2015-09-16 05:56:13.250 259 12563.48 133.55 54588.60 88888.00 2015-09-16 05:56:13.375 259 12563.55 133.55 54588.60 88888.00 2015-09-16 05:56:13.500 259 12563.52 133.57 54588.62 88888.00 2015-09-16 05:56:13.625 259 12563.48 133.60 54588.65 88888.00 2015-09-16 05:56:13.750 259 12563.50 133.60 54588.62 88888.00 2015-09-16 05:56:13.875 259 12563.52 133.60 54588.62 88888.00 2015-09-16 05:56:14.000 259 12563.50 133.62 54588.62 88888.00 2015-09-16 05:56:14.125 259 12563.52 133.62 54588.62 88888.00 2015-09-16 05:56:14.250 259 12563.45 133.60 54588.65 88888.00 2015-09-16 05:56:14.375 259 12563.50 133.57 54588.62 88888.00 2015-09-16 05:56:14.500 259 12563.52 133.62 54588.65 88888.00 2015-09-16 05:56:14.625 259 12563.48 133.65 54588.65 88888.00 2015-09-16 05:56:14.750 259 12563.42 133.65 54588.65 88888.00 2015-09-16 05:56:14.875 259 12563.45 133.65 54588.62 88888.00 2015-09-16 05:56:15.000 259 12563.42 133.65 54588.62 88888.00 2015-09-16 05:56:15.125 259 12563.40 133.65 54588.65 88888.00 2015-09-16 05:56:15.250 259 12563.40 133.62 54588.65 88888.00 2015-09-16 05:56:15.375 259 12563.45 133.62 54588.65 88888.00 2015-09-16 05:56:15.500 259 12563.48 133.65 54588.65 88888.00 2015-09-16 05:56:15.625 259 12563.42 133.65 54588.65 88888.00 2015-09-16 05:56:15.750 259 12563.40 133.65 54588.65 88888.00 2015-09-16 05:56:15.875 259 12563.42 133.62 54588.65 88888.00 2015-09-16 05:56:16.000 259 12563.40 133.55 54588.65 88888.00 2015-09-16 05:56:16.125 259 12563.35 133.50 54588.68 88888.00 2015-09-16 05:56:16.250 259 12563.33 133.57 54588.70 88888.00 2015-09-16 05:56:16.375 259 12563.35 133.62 54588.72 88888.00 2015-09-16 05:56:16.500 259 12563.35 133.32 54588.70 88888.00 2015-09-16 05:56:16.625 259 12563.38 132.90 54588.68 88888.00 2015-09-16 05:56:16.750 259 12563.40 132.75 54588.62 88888.00 2015-09-16 05:56:16.875 259 12563.40 133.15 54588.65 88888.00 2015-09-16 05:56:17.000 259 12563.35 133.55 54588.65 88888.00 2015-09-16 05:56:17.125 259 12563.38 133.65 54588.68 88888.00 2015-09-16 05:56:17.250 259 12563.33 133.60 54588.68 88888.00 2015-09-16 05:56:17.375 259 12563.33 133.60 54588.68 88888.00 2015-09-16 05:56:17.500 259 12563.30 133.60 54588.68 88888.00 2015-09-16 05:56:17.625 259 12563.30 133.62 54588.70 88888.00 2015-09-16 05:56:17.750 259 12563.30 133.65 54588.72 88888.00 2015-09-16 05:56:17.875 259 12563.30 133.68 54588.70 88888.00 2015-09-16 05:56:18.000 259 12563.35 133.70 54588.68 88888.00 2015-09-16 05:56:18.125 259 12563.38 133.68 54588.70 88888.00 2015-09-16 05:56:18.250 259 12563.27 133.62 54588.68 88888.00 2015-09-16 05:56:18.375 259 12563.27 133.65 54588.68 88888.00 2015-09-16 05:56:18.500 259 12563.27 133.65 54588.70 88888.00 2015-09-16 05:56:18.625 259 12563.30 133.62 54588.68 88888.00 2015-09-16 05:56:18.750 259 12563.33 133.62 54588.68 88888.00 2015-09-16 05:56:18.875 259 12563.33 133.62 54588.68 88888.00 2015-09-16 05:56:19.000 259 12563.33 133.65 54588.70 88888.00 2015-09-16 05:56:19.125 259 12563.27 133.62 54588.70 88888.00 2015-09-16 05:56:19.250 259 12563.23 133.62 54588.70 88888.00 2015-09-16 05:56:19.375 259 12563.23 133.62 54588.68 88888.00 2015-09-16 05:56:19.500 259 12563.23 133.62 54588.70 88888.00 2015-09-16 05:56:19.625 259 12563.27 133.60 54588.70 88888.00 2015-09-16 05:56:19.750 259 12563.27 133.60 54588.70 88888.00 2015-09-16 05:56:19.875 259 12563.30 133.68 54588.68 88888.00 2015-09-16 05:56:20.000 259 12563.33 133.68 54588.70 88888.00 2015-09-16 05:56:20.125 259 12563.27 133.68 54588.70 88888.00 2015-09-16 05:56:20.250 259 12563.20 133.68 54588.72 88888.00 2015-09-16 05:56:20.375 259 12563.23 133.65 54588.70 88888.00 2015-09-16 05:56:20.500 259 12563.20 133.62 54588.72 88888.00 2015-09-16 05:56:20.625 259 12563.23 133.65 54588.72 88888.00 2015-09-16 05:56:20.750 259 12563.25 133.65 54588.70 88888.00 2015-09-16 05:56:20.875 259 12563.30 133.65 54588.72 88888.00 2015-09-16 05:56:21.000 259 12563.33 133.62 54588.72 88888.00 2015-09-16 05:56:21.125 259 12563.30 133.62 54588.72 88888.00 2015-09-16 05:56:21.250 259 12563.20 133.62 54588.72 88888.00 2015-09-16 05:56:21.375 259 12563.20 133.65 54588.75 88888.00 2015-09-16 05:56:21.500 259 12563.17 133.68 54588.78 88888.00 2015-09-16 05:56:21.625 259 12563.17 133.68 54588.75 88888.00 2015-09-16 05:56:21.750 259 12563.17 133.70 54588.75 88888.00 2015-09-16 05:56:21.875 259 12563.17 133.75 54588.75 88888.00 2015-09-16 05:56:22.000 259 12563.15 133.78 54588.75 88888.00 2015-09-16 05:56:22.125 259 12563.12 133.78 54588.78 88888.00 2015-09-16 05:56:22.250 259 12563.08 133.72 54588.78 88888.00 2015-09-16 05:56:22.375 259 12563.05 133.72 54588.75 88888.00 2015-09-16 05:56:22.500 259 12563.02 133.72 54588.75 88888.00 2015-09-16 05:56:22.625 259 12563.05 133.70 54588.78 88888.00 2015-09-16 05:56:22.750 259 12563.08 133.70 54588.78 88888.00 2015-09-16 05:56:22.875 259 12563.08 133.72 54588.80 88888.00 2015-09-16 05:56:23.000 259 12563.08 133.72 54588.80 88888.00 2015-09-16 05:56:23.125 259 12563.10 133.72 54588.80 88888.00 2015-09-16 05:56:23.250 259 12563.10 133.72 54588.82 88888.00 2015-09-16 05:56:23.375 259 12563.15 133.75 54588.82 88888.00 2015-09-16 05:56:23.500 259 12563.10 133.78 54588.82 88888.00 2015-09-16 05:56:23.625 259 12563.05 133.80 54588.80 88888.00 2015-09-16 05:56:23.750 259 12563.00 133.82 54588.80 88888.00 2015-09-16 05:56:23.875 259 12563.02 133.82 54588.80 88888.00 2015-09-16 05:56:24.000 259 12563.02 133.85 54588.80 88888.00 2015-09-16 05:56:24.125 259 12562.95 133.78 54588.82 88888.00 2015-09-16 05:56:24.250 259 12562.88 133.78 54588.80 88888.00 2015-09-16 05:56:24.375 259 12562.98 133.78 54588.80 88888.00 2015-09-16 05:56:24.500 259 12563.05 133.78 54588.80 88888.00 2015-09-16 05:56:24.625 259 12563.05 133.75 54588.80 88888.00 2015-09-16 05:56:24.750 259 12563.00 133.75 54588.82 88888.00 2015-09-16 05:56:24.875 259 12563.02 133.75 54588.82 88888.00 2015-09-16 05:56:25.000 259 12562.98 133.78 54588.82 88888.00 2015-09-16 05:56:25.125 259 12562.98 133.78 54588.82 88888.00 2015-09-16 05:56:25.250 259 12562.98 133.78 54588.85 88888.00 2015-09-16 05:56:25.375 259 12562.95 133.80 54588.82 88888.00 2015-09-16 05:56:25.500 259 12562.88 133.80 54588.85 88888.00 2015-09-16 05:56:25.625 259 12562.88 133.82 54588.85 88888.00 2015-09-16 05:56:25.750 259 12562.90 133.80 54588.82 88888.00 2015-09-16 05:56:25.875 259 12562.88 133.85 54588.82 88888.00 2015-09-16 05:56:26.000 259 12562.88 133.88 54588.82 88888.00 2015-09-16 05:56:26.125 259 12562.83 133.88 54588.82 88888.00 2015-09-16 05:56:26.250 259 12562.83 133.82 54588.82 88888.00 2015-09-16 05:56:26.375 259 12562.83 133.85 54588.82 88888.00 2015-09-16 05:56:26.500 259 12562.88 133.85 54588.82 88888.00 2015-09-16 05:56:26.625 259 12562.95 133.85 54588.82 88888.00 2015-09-16 05:56:26.750 259 12562.92 133.85 54588.85 88888.00 2015-09-16 05:56:26.875 259 12562.90 133.88 54588.85 88888.00 2015-09-16 05:56:27.000 259 12562.92 133.88 54588.82 88888.00 2015-09-16 05:56:27.125 259 12562.92 133.85 54588.85 88888.00 2015-09-16 05:56:27.250 259 12562.77 133.82 54588.85 88888.00 2015-09-16 05:56:27.375 259 12562.77 133.88 54588.85 88888.00 2015-09-16 05:56:27.500 259 12562.77 133.88 54588.88 88888.00 2015-09-16 05:56:27.625 259 12562.80 133.88 54588.85 88888.00 2015-09-16 05:56:27.750 259 12562.80 133.88 54588.85 88888.00 2015-09-16 05:56:27.875 259 12562.70 133.93 54588.85 88888.00 2015-09-16 05:56:28.000 259 12562.67 133.93 54588.85 88888.00 2015-09-16 05:56:28.125 259 12562.73 133.88 54588.85 88888.00 2015-09-16 05:56:28.250 259 12562.70 133.82 54588.85 88888.00 2015-09-16 05:56:28.375 259 12562.77 133.88 54588.85 88888.00 2015-09-16 05:56:28.500 259 12562.80 133.90 54588.88 88888.00 2015-09-16 05:56:28.625 259 12562.77 133.90 54588.88 88888.00 2015-09-16 05:56:28.750 259 12562.80 133.90 54588.88 88888.00 2015-09-16 05:56:28.875 259 12562.77 133.90 54588.85 88888.00 2015-09-16 05:56:29.000 259 12562.75 133.90 54588.88 88888.00 2015-09-16 05:56:29.125 259 12562.75 133.93 54588.90 88888.00 2015-09-16 05:56:29.250 259 12562.70 133.93 54588.90 88888.00 2015-09-16 05:56:29.375 259 12562.65 133.93 54588.88 88888.00 2015-09-16 05:56:29.500 259 12562.65 133.90 54588.88 88888.00 2015-09-16 05:56:29.625 259 12562.70 133.93 54588.90 88888.00 2015-09-16 05:56:29.750 259 12562.73 133.93 54588.93 88888.00 2015-09-16 05:56:29.875 259 12562.70 133.88 54588.93 88888.00 2015-09-16 05:56:30.000 259 12562.67 133.72 54588.88 88888.00 2015-09-16 05:56:30.125 259 12562.73 133.60 54588.90 88888.00 2015-09-16 05:56:30.250 259 12562.65 133.50 54588.88 88888.00 2015-09-16 05:56:30.375 259 12562.67 133.65 54588.90 88888.00 2015-09-16 05:56:30.500 259 12562.62 133.82 54588.93 88888.00 2015-09-16 05:56:30.625 259 12562.67 133.88 54588.93 88888.00 2015-09-16 05:56:30.750 259 12562.75 133.88 54588.93 88888.00 2015-09-16 05:56:30.875 259 12562.75 133.90 54588.93 88888.00 2015-09-16 05:56:31.000 259 12562.73 133.88 54588.90 88888.00 2015-09-16 05:56:31.125 259 12562.67 133.90 54588.93 88888.00 2015-09-16 05:56:31.250 259 12562.62 133.90 54588.93 88888.00 2015-09-16 05:56:31.375 259 12562.73 133.90 54588.93 88888.00 2015-09-16 05:56:31.500 259 12562.67 133.93 54588.93 88888.00 2015-09-16 05:56:31.625 259 12562.62 133.90 54588.93 88888.00 2015-09-16 05:56:31.750 259 12562.60 133.93 54588.93 88888.00 2015-09-16 05:56:31.875 259 12562.62 133.93 54588.90 88888.00 2015-09-16 05:56:32.000 259 12562.67 133.93 54588.90 88888.00 2015-09-16 05:56:32.125 259 12562.73 133.90 54588.90 88888.00 2015-09-16 05:56:32.250 259 12562.65 133.88 54588.93 88888.00 2015-09-16 05:56:32.375 259 12562.65 133.90 54588.90 88888.00 2015-09-16 05:56:32.500 259 12562.65 133.88 54588.93 88888.00 2015-09-16 05:56:32.625 259 12562.65 133.90 54588.93 88888.00 2015-09-16 05:56:32.750 259 12562.67 133.93 54588.95 88888.00 2015-09-16 05:56:32.875 259 12562.70 133.93 54588.95 88888.00 2015-09-16 05:56:33.000 259 12562.73 133.93 54588.95 88888.00 2015-09-16 05:56:33.125 259 12562.75 133.93 54588.95 88888.00 2015-09-16 05:56:33.250 259 12562.73 133.95 54588.97 88888.00 2015-09-16 05:56:33.375 259 12562.75 134.00 54589.00 88888.00 2015-09-16 05:56:33.500 259 12562.65 133.97 54588.97 88888.00 2015-09-16 05:56:33.625 259 12562.60 134.03 54588.95 88888.00 2015-09-16 05:56:33.750 259 12562.65 134.00 54588.95 88888.00 2015-09-16 05:56:33.875 259 12562.62 134.03 54588.95 88888.00 2015-09-16 05:56:34.000 259 12562.62 134.03 54588.93 88888.00 2015-09-16 05:56:34.125 259 12562.62 134.03 54588.93 88888.00 2015-09-16 05:56:34.250 259 12562.58 134.03 54588.95 88888.00 2015-09-16 05:56:34.375 259 12562.65 134.05 54588.97 88888.00 2015-09-16 05:56:34.500 259 12562.67 134.05 54588.95 88888.00 2015-09-16 05:56:34.625 259 12562.67 134.07 54588.95 88888.00 2015-09-16 05:56:34.750 259 12562.70 134.07 54588.97 88888.00 2015-09-16 05:56:34.875 259 12562.75 134.03 54588.97 88888.00 2015-09-16 05:56:35.000 259 12562.77 134.03 54588.95 88888.00 2015-09-16 05:56:35.125 259 12562.80 134.05 54588.95 88888.00 2015-09-16 05:56:35.250 259 12562.70 134.03 54588.97 88888.00 2015-09-16 05:56:35.375 259 12562.67 134.10 54588.97 88888.00 2015-09-16 05:56:35.500 259 12562.67 134.15 54588.97 88888.00 2015-09-16 05:56:35.625 259 12562.65 134.10 54588.97 88888.00 2015-09-16 05:56:35.750 259 12562.65 134.10 54588.97 88888.00 2015-09-16 05:56:35.875 259 12562.67 134.12 54589.00 88888.00 2015-09-16 05:56:36.000 259 12562.73 134.12 54589.00 88888.00 2015-09-16 05:56:36.125 259 12562.70 134.10 54588.97 88888.00 2015-09-16 05:56:36.250 259 12562.60 134.05 54588.97 88888.00 2015-09-16 05:56:36.375 259 12562.60 134.07 54588.97 88888.00 2015-09-16 05:56:36.500 259 12562.62 134.07 54588.97 88888.00 2015-09-16 05:56:36.625 259 12562.67 134.10 54588.97 88888.00 2015-09-16 05:56:36.750 259 12562.70 134.12 54589.00 88888.00 2015-09-16 05:56:36.875 259 12562.75 134.15 54589.00 88888.00 2015-09-16 05:56:37.000 259 12562.65 134.12 54589.00 88888.00 2015-09-16 05:56:37.125 259 12562.62 134.10 54589.00 88888.00 2015-09-16 05:56:37.250 259 12562.60 134.10 54589.03 88888.00 2015-09-16 05:56:37.375 259 12562.65 134.18 54588.97 88888.00 2015-09-16 05:56:37.500 259 12562.62 134.15 54589.00 88888.00 2015-09-16 05:56:37.625 259 12562.55 134.12 54589.00 88888.00 2015-09-16 05:56:37.750 259 12562.58 134.15 54589.00 88888.00 2015-09-16 05:56:37.875 259 12562.67 134.15 54589.00 88888.00 2015-09-16 05:56:38.000 259 12562.65 134.12 54589.00 88888.00 2015-09-16 05:56:38.125 259 12562.55 134.15 54589.00 88888.00 2015-09-16 05:56:38.250 259 12562.52 134.18 54588.97 88888.00 2015-09-16 05:56:38.375 259 12562.60 134.20 54589.00 88888.00 2015-09-16 05:56:38.500 259 12562.60 134.22 54588.97 88888.00 2015-09-16 05:56:38.625 259 12562.62 134.22 54588.97 88888.00 2015-09-16 05:56:38.750 259 12562.58 134.22 54588.97 88888.00 2015-09-16 05:56:38.875 259 12562.60 134.22 54589.00 88888.00 2015-09-16 05:56:39.000 259 12562.62 134.25 54589.00 88888.00 2015-09-16 05:56:39.125 259 12562.65 134.28 54588.97 88888.00 2015-09-16 05:56:39.250 259 12562.65 134.28 54588.97 88888.00 2015-09-16 05:56:39.375 259 12562.60 134.30 54588.95 88888.00 2015-09-16 05:56:39.500 259 12562.60 134.32 54588.97 88888.00 2015-09-16 05:56:39.625 259 12562.62 134.30 54588.97 88888.00 2015-09-16 05:56:39.750 259 12562.67 134.30 54589.00 88888.00 2015-09-16 05:56:39.875 259 12562.70 134.32 54588.97 88888.00 2015-09-16 05:56:40.000 259 12562.70 134.32 54588.97 88888.00 2015-09-16 05:56:40.125 259 12562.75 134.32 54589.00 88888.00 2015-09-16 05:56:40.250 259 12562.75 134.38 54589.03 88888.00 2015-09-16 05:56:40.375 259 12562.75 134.38 54589.03 88888.00 2015-09-16 05:56:40.500 259 12562.70 134.38 54589.03 88888.00 2015-09-16 05:56:40.625 259 12562.65 134.35 54589.03 88888.00 2015-09-16 05:56:40.750 259 12562.65 134.32 54589.03 88888.00 2015-09-16 05:56:40.875 259 12562.65 134.38 54589.03 88888.00 2015-09-16 05:56:41.000 259 12562.67 134.40 54589.03 88888.00 2015-09-16 05:56:41.125 259 12562.62 134.38 54589.03 88888.00 2015-09-16 05:56:41.250 259 12562.62 134.35 54589.03 88888.00 2015-09-16 05:56:41.375 259 12562.65 134.38 54589.00 88888.00 2015-09-16 05:56:41.500 259 12562.65 134.35 54589.00 88888.00 2015-09-16 05:56:41.625 259 12562.73 134.38 54589.00 88888.00 2015-09-16 05:56:41.750 259 12562.70 134.38 54589.03 88888.00 2015-09-16 05:56:41.875 259 12562.58 134.38 54589.03 88888.00 2015-09-16 05:56:42.000 259 12562.52 134.38 54589.03 88888.00 2015-09-16 05:56:42.125 259 12562.55 134.38 54589.00 88888.00 2015-09-16 05:56:42.250 259 12562.55 134.38 54589.00 88888.00 2015-09-16 05:56:42.375 259 12562.58 134.38 54589.03 88888.00 2015-09-16 05:56:42.500 259 12562.58 134.40 54589.03 88888.00 2015-09-16 05:56:42.625 259 12562.58 134.40 54589.00 88888.00 2015-09-16 05:56:42.750 259 12562.60 134.38 54589.00 88888.00 2015-09-16 05:56:42.875 259 12562.55 134.40 54589.03 88888.00 2015-09-16 05:56:43.000 259 12562.55 134.40 54589.00 88888.00 2015-09-16 05:56:43.125 259 12562.48 134.43 54589.03 88888.00 2015-09-16 05:56:43.250 259 12562.45 134.43 54589.05 88888.00 2015-09-16 05:56:43.375 259 12562.50 134.43 54589.05 88888.00 2015-09-16 05:56:43.500 259 12562.50 134.43 54589.05 88888.00 2015-09-16 05:56:43.625 259 12562.48 134.43 54589.05 88888.00 2015-09-16 05:56:43.750 259 12562.48 134.43 54589.03 88888.00 2015-09-16 05:56:43.875 259 12562.50 134.43 54589.03 88888.00 2015-09-16 05:56:44.000 259 12562.58 134.43 54589.00 88888.00 2015-09-16 05:56:44.125 259 12562.65 134.45 54589.03 88888.00 2015-09-16 05:56:44.250 259 12562.62 134.43 54589.05 88888.00 2015-09-16 05:56:44.375 259 12562.60 134.45 54589.05 88888.00 2015-09-16 05:56:44.500 259 12562.58 134.45 54589.05 88888.00 2015-09-16 05:56:44.625 259 12562.60 134.47 54589.05 88888.00 2015-09-16 05:56:44.750 259 12562.58 134.47 54589.05 88888.00 2015-09-16 05:56:44.875 259 12562.60 134.47 54589.07 88888.00 2015-09-16 05:56:45.000 259 12562.60 134.45 54589.05 88888.00 2015-09-16 05:56:45.125 259 12562.58 134.43 54589.07 88888.00 2015-09-16 05:56:45.250 259 12562.55 134.43 54589.07 88888.00 2015-09-16 05:56:45.375 259 12562.58 134.45 54589.05 88888.00 2015-09-16 05:56:45.500 259 12562.55 134.43 54589.07 88888.00 2015-09-16 05:56:45.625 259 12562.52 134.43 54589.07 88888.00 2015-09-16 05:56:45.750 259 12562.48 134.47 54589.07 88888.00 2015-09-16 05:56:45.875 259 12562.52 134.50 54589.05 88888.00 2015-09-16 05:56:46.000 259 12562.52 134.53 54589.05 88888.00 2015-09-16 05:56:46.125 259 12562.55 134.53 54589.05 88888.00 2015-09-16 05:56:46.250 259 12562.52 134.47 54589.05 88888.00 2015-09-16 05:56:46.375 259 12562.60 134.50 54589.05 88888.00 2015-09-16 05:56:46.500 259 12562.60 134.50 54589.07 88888.00 2015-09-16 05:56:46.625 259 12562.58 134.47 54589.05 88888.00 2015-09-16 05:56:46.750 259 12562.55 134.47 54589.07 88888.00 2015-09-16 05:56:46.875 259 12562.58 134.55 54589.07 88888.00 2015-09-16 05:56:47.000 259 12562.60 134.53 54589.05 88888.00 2015-09-16 05:56:47.125 259 12562.60 134.50 54589.07 88888.00 2015-09-16 05:56:47.250 259 12562.62 134.53 54589.07 88888.00 2015-09-16 05:56:47.375 259 12562.67 134.53 54589.07 88888.00 2015-09-16 05:56:47.500 259 12562.65 134.47 54589.07 88888.00 2015-09-16 05:56:47.625 259 12562.70 134.50 54589.07 88888.00 2015-09-16 05:56:47.750 259 12562.70 134.47 54589.05 88888.00 2015-09-16 05:56:47.875 259 12562.62 134.50 54589.07 88888.00 2015-09-16 05:56:48.000 259 12562.65 134.55 54589.07 88888.00 2015-09-16 05:56:48.125 259 12562.62 134.53 54589.05 88888.00 2015-09-16 05:56:48.250 259 12562.55 134.47 54589.07 88888.00 2015-09-16 05:56:48.375 259 12562.55 134.47 54589.05 88888.00 2015-09-16 05:56:48.500 259 12562.58 134.53 54589.05 88888.00 2015-09-16 05:56:48.625 259 12562.58 134.55 54589.05 88888.00 2015-09-16 05:56:48.750 259 12562.58 134.55 54589.07 88888.00 2015-09-16 05:56:48.875 259 12562.58 134.53 54589.07 88888.00 2015-09-16 05:56:49.000 259 12562.58 134.53 54589.05 88888.00 2015-09-16 05:56:49.125 259 12562.62 134.55 54589.07 88888.00 2015-09-16 05:56:49.250 259 12562.60 134.53 54589.10 88888.00 2015-09-16 05:56:49.375 259 12562.60 134.57 54589.12 88888.00 2015-09-16 05:56:49.500 259 12562.55 134.60 54589.10 88888.00 2015-09-16 05:56:49.625 259 12562.52 134.57 54589.10 88888.00 2015-09-16 05:56:49.750 259 12562.55 134.57 54589.05 88888.00 2015-09-16 05:56:49.875 259 12562.52 134.60 54589.05 88888.00 2015-09-16 05:56:50.000 259 12562.55 134.60 54589.03 88888.00 2015-09-16 05:56:50.125 259 12562.60 134.62 54589.07 88888.00 2015-09-16 05:56:50.250 259 12562.60 134.62 54589.07 88888.00 2015-09-16 05:56:50.375 259 12562.62 134.62 54589.10 88888.00 2015-09-16 05:56:50.500 259 12562.62 134.60 54589.12 88888.00 2015-09-16 05:56:50.625 259 12562.60 134.60 54589.10 88888.00 2015-09-16 05:56:50.750 259 12562.60 134.60 54589.10 88888.00 2015-09-16 05:56:50.875 259 12562.65 134.62 54589.10 88888.00 2015-09-16 05:56:51.000 259 12562.65 134.62 54589.10 88888.00 2015-09-16 05:56:51.125 259 12562.60 134.60 54589.10 88888.00 2015-09-16 05:56:51.250 259 12562.50 134.60 54589.07 88888.00 2015-09-16 05:56:51.375 259 12562.52 134.62 54589.07 88888.00 2015-09-16 05:56:51.500 259 12562.52 134.75 54589.07 88888.00 2015-09-16 05:56:51.625 259 12562.50 134.57 54589.07 88888.00 2015-09-16 05:56:51.750 259 12562.52 134.50 54589.10 88888.00 2015-09-16 05:56:51.875 259 12562.58 134.50 54589.07 88888.00 2015-09-16 05:56:52.000 259 12562.58 134.30 54589.05 88888.00 2015-09-16 05:56:52.125 259 12562.60 134.47 54589.10 88888.00 2015-09-16 05:56:52.250 259 12562.62 134.70 54589.10 88888.00 2015-09-16 05:56:52.375 259 12562.67 134.70 54589.07 88888.00 2015-09-16 05:56:52.500 259 12562.60 134.65 54589.07 88888.00 2015-09-16 05:56:52.625 259 12562.60 134.68 54589.10 88888.00 2015-09-16 05:56:52.750 259 12562.60 134.72 54589.10 88888.00 2015-09-16 05:56:52.875 259 12562.60 134.70 54589.12 88888.00 2015-09-16 05:56:53.000 259 12562.58 134.68 54589.12 88888.00 2015-09-16 05:56:53.125 259 12562.55 134.70 54589.15 88888.00 2015-09-16 05:56:53.250 259 12562.55 134.68 54589.12 88888.00 2015-09-16 05:56:53.375 259 12562.55 134.70 54589.15 88888.00 2015-09-16 05:56:53.500 259 12562.58 134.72 54589.18 88888.00 2015-09-16 05:56:53.625 259 12562.55 134.72 54589.15 88888.00 2015-09-16 05:56:53.750 259 12562.60 134.72 54589.15 88888.00 2015-09-16 05:56:53.875 259 12562.58 134.75 54589.12 88888.00 2015-09-16 05:56:54.000 259 12562.58 134.70 54589.10 88888.00 2015-09-16 05:56:54.125 259 12562.58 134.70 54589.12 88888.00 2015-09-16 05:56:54.250 259 12562.58 134.75 54589.15 88888.00 2015-09-16 05:56:54.375 259 12562.65 134.80 54589.12 88888.00 2015-09-16 05:56:54.500 259 12562.65 134.80 54589.12 88888.00 2015-09-16 05:56:54.625 259 12562.65 134.75 54589.12 88888.00 2015-09-16 05:56:54.750 259 12562.62 134.75 54589.15 88888.00 2015-09-16 05:56:54.875 259 12562.60 134.78 54589.15 88888.00 2015-09-16 05:56:55.000 259 12562.62 134.78 54589.12 88888.00 2015-09-16 05:56:55.125 259 12562.67 134.78 54589.10 88888.00 2015-09-16 05:56:55.250 259 12562.55 134.72 54589.12 88888.00 2015-09-16 05:56:55.375 259 12562.52 134.78 54589.15 88888.00 2015-09-16 05:56:55.500 259 12562.52 134.80 54589.12 88888.00 2015-09-16 05:56:55.625 259 12562.58 134.80 54589.12 88888.00 2015-09-16 05:56:55.750 259 12562.62 134.85 54589.15 88888.00 2015-09-16 05:56:55.875 259 12562.65 134.85 54589.15 88888.00 2015-09-16 05:56:56.000 259 12562.67 134.82 54589.12 88888.00 2015-09-16 05:56:56.125 259 12562.60 134.82 54589.12 88888.00 2015-09-16 05:56:56.250 259 12562.55 134.82 54589.15 88888.00 2015-09-16 05:56:56.375 259 12562.67 134.85 54589.15 88888.00 2015-09-16 05:56:56.500 259 12562.65 134.88 54589.12 88888.00 2015-09-16 05:56:56.625 259 12562.67 134.90 54589.12 88888.00 2015-09-16 05:56:56.750 259 12562.67 134.88 54589.15 88888.00 2015-09-16 05:56:56.875 259 12562.73 134.93 54589.15 88888.00 2015-09-16 05:56:57.000 259 12562.67 134.90 54589.12 88888.00 2015-09-16 05:56:57.125 259 12562.65 134.88 54589.12 88888.00 2015-09-16 05:56:57.250 259 12562.67 134.88 54589.12 88888.00 2015-09-16 05:56:57.375 259 12562.70 134.93 54589.12 88888.00 2015-09-16 05:56:57.500 259 12562.67 134.95 54589.18 88888.00 2015-09-16 05:56:57.625 259 12562.62 134.93 54589.15 88888.00 2015-09-16 05:56:57.750 259 12562.65 134.95 54589.15 88888.00 2015-09-16 05:56:57.875 259 12562.70 134.97 54589.18 88888.00 2015-09-16 05:56:58.000 259 12562.70 135.00 54589.18 88888.00 2015-09-16 05:56:58.125 259 12562.73 134.97 54589.15 88888.00 2015-09-16 05:56:58.250 259 12562.65 135.00 54589.15 88888.00 2015-09-16 05:56:58.375 259 12562.65 135.00 54589.15 88888.00 2015-09-16 05:56:58.500 259 12562.62 135.00 54589.12 88888.00 2015-09-16 05:56:58.625 259 12562.62 135.03 54589.15 88888.00 2015-09-16 05:56:58.750 259 12562.67 135.03 54589.15 88888.00 2015-09-16 05:56:58.875 259 12562.70 134.97 54589.18 88888.00 2015-09-16 05:56:59.000 259 12562.73 134.97 54589.18 88888.00 2015-09-16 05:56:59.125 259 12562.70 135.03 54589.20 88888.00 2015-09-16 05:56:59.250 259 12562.67 135.03 54589.18 88888.00 2015-09-16 05:56:59.375 259 12562.73 135.03 54589.18 88888.00 2015-09-16 05:56:59.500 259 12562.73 135.05 54589.18 88888.00 2015-09-16 05:56:59.625 259 12562.75 135.10 54589.15 88888.00 2015-09-16 05:56:59.750 259 12562.77 135.12 54589.15 88888.00 2015-09-16 05:56:59.875 259 12562.77 135.12 54589.15 88888.00 2015-09-16 05:57:00.000 259 12562.80 135.15 54589.15 88888.00 2015-09-16 05:57:00.125 259 12562.88 135.18 54589.18 88888.00 2015-09-16 05:57:00.250 259 12562.77 135.20 54589.18 88888.00 2015-09-16 05:57:00.375 259 12562.75 135.22 54589.18 88888.00 2015-09-16 05:57:00.500 259 12562.80 135.22 54589.18 88888.00 2015-09-16 05:57:00.625 259 12562.77 135.20 54589.18 88888.00 2015-09-16 05:57:00.750 259 12562.75 135.18 54589.20 88888.00 2015-09-16 05:57:00.875 259 12562.73 135.12 54589.18 88888.00 2015-09-16 05:57:01.000 259 12562.73 135.12 54589.18 88888.00 2015-09-16 05:57:01.125 259 12562.77 135.18 54589.15 88888.00 2015-09-16 05:57:01.250 259 12562.73 135.18 54589.18 88888.00 2015-09-16 05:57:01.375 259 12562.83 135.20 54589.18 88888.00 2015-09-16 05:57:01.500 259 12562.80 135.20 54589.18 88888.00 2015-09-16 05:57:01.625 259 12562.77 135.20 54589.18 88888.00 2015-09-16 05:57:01.750 259 12562.80 135.22 54589.18 88888.00 2015-09-16 05:57:01.875 259 12562.77 135.20 54589.18 88888.00 2015-09-16 05:57:02.000 259 12562.75 135.25 54589.20 88888.00 2015-09-16 05:57:02.125 259 12562.70 135.32 54589.20 88888.00 2015-09-16 05:57:02.250 259 12562.70 135.30 54589.20 88888.00 2015-09-16 05:57:02.375 259 12562.88 135.30 54589.18 88888.00 2015-09-16 05:57:02.500 259 12562.90 135.30 54589.15 88888.00 2015-09-16 05:57:02.625 259 12562.83 135.32 54589.15 88888.00 2015-09-16 05:57:02.750 259 12562.80 135.40 54589.18 88888.00 2015-09-16 05:57:02.875 259 12562.88 135.35 54589.18 88888.00 2015-09-16 05:57:03.000 259 12562.90 135.30 54589.15 88888.00 2015-09-16 05:57:03.125 259 12562.80 135.35 54589.15 88888.00 2015-09-16 05:57:03.250 259 12562.77 135.43 54589.20 88888.00 2015-09-16 05:57:03.375 259 12562.80 135.43 54589.20 88888.00 2015-09-16 05:57:03.500 259 12562.83 135.40 54589.22 88888.00 2015-09-16 05:57:03.625 259 12562.83 135.38 54589.22 88888.00 2015-09-16 05:57:03.750 259 12562.75 135.38 54589.20 88888.00 2015-09-16 05:57:03.875 259 12562.77 135.40 54589.18 88888.00 2015-09-16 05:57:04.000 259 12562.80 135.40 54589.18 88888.00 2015-09-16 05:57:04.125 259 12562.80 135.45 54589.18 88888.00 2015-09-16 05:57:04.250 259 12562.77 135.45 54589.20 88888.00 2015-09-16 05:57:04.375 259 12562.75 135.40 54589.18 88888.00 2015-09-16 05:57:04.500 259 12562.80 135.32 54589.18 88888.00 2015-09-16 05:57:04.625 259 12562.85 135.32 54589.18 88888.00 2015-09-16 05:57:04.750 259 12562.85 135.32 54589.20 88888.00 2015-09-16 05:57:04.875 259 12562.90 135.35 54589.20 88888.00 2015-09-16 05:57:05.000 259 12562.95 135.38 54589.20 88888.00 2015-09-16 05:57:05.125 259 12562.95 135.35 54589.22 88888.00 2015-09-16 05:57:05.250 259 12562.90 135.35 54589.22 88888.00 2015-09-16 05:57:05.375 259 12562.92 135.35 54589.20 88888.00 2015-09-16 05:57:05.500 259 12562.95 135.38 54589.20 88888.00 2015-09-16 05:57:05.625 259 12562.95 135.40 54589.20 88888.00 2015-09-16 05:57:05.750 259 12562.90 135.35 54589.20 88888.00 2015-09-16 05:57:05.875 259 12562.90 135.35 54589.22 88888.00 2015-09-16 05:57:06.000 259 12562.90 135.40 54589.20 88888.00 2015-09-16 05:57:06.125 259 12562.92 135.40 54589.20 88888.00 2015-09-16 05:57:06.250 259 12562.90 135.40 54589.20 88888.00 2015-09-16 05:57:06.375 259 12562.95 135.40 54589.20 88888.00 2015-09-16 05:57:06.500 259 12562.90 135.43 54589.22 88888.00 2015-09-16 05:57:06.625 259 12562.90 135.40 54589.20 88888.00 2015-09-16 05:57:06.750 259 12562.88 135.40 54589.20 88888.00 2015-09-16 05:57:06.875 259 12562.85 135.43 54589.20 88888.00 2015-09-16 05:57:07.000 259 12562.92 135.43 54589.20 88888.00 2015-09-16 05:57:07.125 259 12562.92 135.43 54589.22 88888.00 2015-09-16 05:57:07.250 259 12562.83 135.38 54589.22 88888.00 2015-09-16 05:57:07.375 259 12562.80 135.40 54589.22 88888.00 2015-09-16 05:57:07.500 259 12562.80 135.40 54589.20 88888.00 2015-09-16 05:57:07.625 259 12562.83 135.40 54589.20 88888.00 2015-09-16 05:57:07.750 259 12562.77 135.40 54589.20 88888.00 2015-09-16 05:57:07.875 259 12562.83 135.43 54589.22 88888.00 2015-09-16 05:57:08.000 259 12562.88 135.40 54589.20 88888.00 2015-09-16 05:57:08.125 259 12562.88 135.45 54589.20 88888.00 2015-09-16 05:57:08.250 259 12562.83 135.45 54589.22 88888.00 2015-09-16 05:57:08.375 259 12562.85 135.45 54589.20 88888.00 2015-09-16 05:57:08.500 259 12562.88 135.43 54589.22 88888.00 2015-09-16 05:57:08.625 259 12562.90 135.45 54589.22 88888.00 2015-09-16 05:57:08.750 259 12562.95 135.47 54589.25 88888.00 2015-09-16 05:57:08.875 259 12562.90 135.47 54589.22 88888.00 2015-09-16 05:57:09.000 259 12562.92 135.47 54589.22 88888.00 2015-09-16 05:57:09.125 259 12562.88 135.45 54589.22 88888.00 2015-09-16 05:57:09.250 259 12562.85 135.45 54589.25 88888.00 2015-09-16 05:57:09.375 259 12562.88 135.47 54589.22 88888.00 2015-09-16 05:57:09.500 259 12562.85 135.47 54589.22 88888.00 2015-09-16 05:57:09.625 259 12562.85 135.50 54589.25 88888.00 2015-09-16 05:57:09.750 259 12562.85 135.47 54589.25 88888.00 2015-09-16 05:57:09.875 259 12562.85 135.45 54589.25 88888.00 2015-09-16 05:57:10.000 259 12562.88 135.47 54589.25 88888.00 2015-09-16 05:57:10.125 259 12562.85 135.47 54589.28 88888.00 2015-09-16 05:57:10.250 259 12562.80 135.43 54589.25 88888.00 2015-09-16 05:57:10.375 259 12562.92 135.47 54589.25 88888.00 2015-09-16 05:57:10.500 259 12562.92 135.50 54589.25 88888.00 2015-09-16 05:57:10.625 259 12562.85 135.53 54589.25 88888.00 2015-09-16 05:57:10.750 259 12562.80 135.50 54589.28 88888.00 2015-09-16 05:57:10.875 259 12562.83 135.45 54589.25 88888.00 2015-09-16 05:57:11.000 259 12562.92 135.50 54589.28 88888.00 2015-09-16 05:57:11.125 259 12562.90 135.53 54589.25 88888.00 2015-09-16 05:57:11.250 259 12562.92 135.53 54589.28 88888.00 2015-09-16 05:57:11.375 259 12562.95 135.50 54589.28 88888.00 2015-09-16 05:57:11.500 259 12562.92 135.53 54589.28 88888.00 2015-09-16 05:57:11.625 259 12562.95 135.50 54589.28 88888.00 2015-09-16 05:57:11.750 259 12562.98 135.53 54589.25 88888.00 2015-09-16 05:57:11.875 259 12562.98 135.55 54589.28 88888.00 2015-09-16 05:57:12.000 259 12562.98 135.53 54589.25 88888.00 2015-09-16 05:57:12.125 259 12562.95 135.55 54589.28 88888.00 2015-09-16 05:57:12.250 259 12562.95 135.55 54589.28 88888.00 2015-09-16 05:57:12.375 259 12563.05 135.53 54589.28 88888.00 2015-09-16 05:57:12.500 259 12563.08 135.55 54589.28 88888.00 2015-09-16 05:57:12.625 259 12563.08 135.55 54589.30 88888.00 2015-09-16 05:57:12.750 259 12563.02 135.55 54589.30 88888.00 2015-09-16 05:57:12.875 259 12562.98 135.55 54589.30 88888.00 2015-09-16 05:57:13.000 259 12563.00 135.55 54589.28 88888.00 2015-09-16 05:57:13.125 259 12562.98 135.57 54589.30 88888.00 2015-09-16 05:57:13.250 259 12562.83 135.53 54589.30 88888.00 2015-09-16 05:57:13.375 259 12562.95 135.55 54589.28 88888.00 2015-09-16 05:57:13.500 259 12563.00 135.55 54589.30 88888.00 2015-09-16 05:57:13.625 259 12563.02 135.55 54589.28 88888.00 2015-09-16 05:57:13.750 259 12563.05 135.53 54589.30 88888.00 2015-09-16 05:57:13.875 259 12563.05 135.53 54589.25 88888.00 2015-09-16 05:57:14.000 259 12563.05 135.47 54589.25 88888.00 2015-09-16 05:57:14.125 259 12563.08 135.53 54589.28 88888.00 2015-09-16 05:57:14.250 259 12563.05 135.57 54589.28 88888.00 2015-09-16 05:57:14.375 259 12563.10 135.57 54589.25 88888.00 2015-09-16 05:57:14.500 259 12563.08 135.55 54589.30 88888.00 2015-09-16 05:57:14.625 259 12562.98 135.53 54589.28 88888.00 2015-09-16 05:57:14.750 259 12563.02 135.55 54589.30 88888.00 2015-09-16 05:57:14.875 259 12563.10 135.55 54589.28 88888.00 2015-09-16 05:57:15.000 259 12563.15 135.55 54589.28 88888.00 2015-09-16 05:57:15.125 259 12563.10 135.55 54589.30 88888.00 2015-09-16 05:57:15.250 259 12563.00 135.53 54589.30 88888.00 2015-09-16 05:57:15.375 259 12563.05 135.55 54589.28 88888.00 2015-09-16 05:57:15.500 259 12563.10 135.57 54589.30 88888.00 2015-09-16 05:57:15.625 259 12563.10 135.57 54589.28 88888.00 2015-09-16 05:57:15.750 259 12563.10 135.60 54589.30 88888.00 2015-09-16 05:57:15.875 259 12563.10 135.60 54589.32 88888.00 2015-09-16 05:57:16.000 259 12563.08 135.60 54589.32 88888.00 2015-09-16 05:57:16.125 259 12563.08 135.57 54589.30 88888.00 2015-09-16 05:57:16.250 259 12563.08 135.55 54589.32 88888.00 2015-09-16 05:57:16.375 259 12563.10 135.55 54589.30 88888.00 2015-09-16 05:57:16.500 259 12563.08 135.55 54589.32 88888.00 2015-09-16 05:57:16.625 259 12563.12 135.57 54589.32 88888.00 2015-09-16 05:57:16.750 259 12563.17 135.57 54589.35 88888.00 2015-09-16 05:57:16.875 259 12563.15 135.60 54589.38 88888.00 2015-09-16 05:57:17.000 259 12563.08 135.60 54589.32 88888.00 2015-09-16 05:57:17.125 259 12563.00 135.60 54589.32 88888.00 2015-09-16 05:57:17.250 259 12563.05 135.57 54589.30 88888.00 2015-09-16 05:57:17.375 259 12563.10 135.60 54589.30 88888.00 2015-09-16 05:57:17.500 259 12563.08 135.57 54589.32 88888.00 2015-09-16 05:57:17.625 259 12563.02 135.57 54589.32 88888.00 2015-09-16 05:57:17.750 259 12563.02 135.57 54589.32 88888.00 2015-09-16 05:57:17.875 259 12563.08 135.60 54589.32 88888.00 2015-09-16 05:57:18.000 259 12563.12 135.65 54589.32 88888.00 2015-09-16 05:57:18.125 259 12563.12 135.62 54589.35 88888.00 2015-09-16 05:57:18.250 259 12563.02 135.60 54589.35 88888.00 2015-09-16 05:57:18.375 259 12563.08 135.62 54589.35 88888.00 2015-09-16 05:57:18.500 259 12563.12 135.65 54589.38 88888.00 2015-09-16 05:57:18.625 259 12563.17 135.65 54589.35 88888.00 2015-09-16 05:57:18.750 259 12563.17 135.60 54589.35 88888.00 2015-09-16 05:57:18.875 259 12563.17 135.62 54589.35 88888.00 2015-09-16 05:57:19.000 259 12563.17 135.62 54589.35 88888.00 2015-09-16 05:57:19.125 259 12563.15 135.60 54589.35 88888.00 2015-09-16 05:57:19.250 259 12563.12 135.57 54589.35 88888.00 2015-09-16 05:57:19.375 259 12563.15 135.57 54589.32 88888.00 2015-09-16 05:57:19.500 259 12563.17 135.62 54589.32 88888.00 2015-09-16 05:57:19.625 259 12563.20 135.68 54589.35 88888.00 2015-09-16 05:57:19.750 259 12563.23 135.68 54589.40 88888.00 2015-09-16 05:57:19.875 259 12563.23 135.60 54589.38 88888.00 2015-09-16 05:57:20.000 259 12563.23 135.60 54589.38 88888.00 2015-09-16 05:57:20.125 259 12563.23 135.62 54589.40 88888.00 2015-09-16 05:57:20.250 259 12563.20 135.62 54589.40 88888.00 2015-09-16 05:57:20.375 259 12563.23 135.60 54589.40 88888.00 2015-09-16 05:57:20.500 259 12563.23 135.60 54589.40 88888.00 2015-09-16 05:57:20.625 259 12563.17 135.60 54589.38 88888.00 2015-09-16 05:57:20.750 259 12563.17 135.60 54589.38 88888.00 2015-09-16 05:57:20.875 259 12563.15 135.62 54589.40 88888.00 2015-09-16 05:57:21.000 259 12563.20 135.65 54589.38 88888.00 2015-09-16 05:57:21.125 259 12563.20 135.62 54589.38 88888.00 2015-09-16 05:57:21.250 259 12563.23 135.62 54589.40 88888.00 2015-09-16 05:57:21.375 259 12563.25 135.68 54589.40 88888.00 2015-09-16 05:57:21.500 259 12563.23 135.68 54589.43 88888.00 2015-09-16 05:57:21.625 259 12563.23 135.68 54589.40 88888.00 2015-09-16 05:57:21.750 259 12563.23 135.68 54589.40 88888.00 2015-09-16 05:57:21.875 259 12563.20 135.70 54589.38 88888.00 2015-09-16 05:57:22.000 259 12563.20 135.68 54589.40 88888.00 2015-09-16 05:57:22.125 259 12563.20 135.65 54589.43 88888.00 2015-09-16 05:57:22.250 259 12563.23 135.68 54589.45 88888.00 2015-09-16 05:57:22.375 259 12563.27 135.72 54589.45 88888.00 2015-09-16 05:57:22.500 259 12563.27 135.72 54589.45 88888.00 2015-09-16 05:57:22.625 259 12563.23 135.72 54589.45 88888.00 2015-09-16 05:57:22.750 259 12563.17 135.72 54589.43 88888.00 2015-09-16 05:57:22.875 259 12563.15 135.70 54589.43 88888.00 2015-09-16 05:57:23.000 259 12563.23 135.70 54589.40 88888.00 2015-09-16 05:57:23.125 259 12563.25 135.72 54589.43 88888.00 2015-09-16 05:57:23.250 259 12563.23 135.80 54589.45 88888.00 2015-09-16 05:57:23.375 259 12563.23 135.82 54589.43 88888.00 2015-09-16 05:57:23.500 259 12563.23 135.80 54589.43 88888.00 2015-09-16 05:57:23.625 259 12563.20 135.78 54589.43 88888.00 2015-09-16 05:57:23.750 259 12563.23 135.78 54589.45 88888.00 2015-09-16 05:57:23.875 259 12563.27 135.78 54589.43 88888.00 2015-09-16 05:57:24.000 259 12563.33 135.80 54589.43 88888.00 2015-09-16 05:57:24.125 259 12563.35 135.78 54589.43 88888.00 2015-09-16 05:57:24.250 259 12563.33 135.78 54589.43 88888.00 2015-09-16 05:57:24.375 259 12563.33 135.80 54589.47 88888.00 2015-09-16 05:57:24.500 259 12563.33 135.82 54589.47 88888.00 2015-09-16 05:57:24.625 259 12563.30 135.78 54589.45 88888.00 2015-09-16 05:57:24.750 259 12563.27 135.80 54589.45 88888.00 2015-09-16 05:57:24.875 259 12563.25 135.78 54589.45 88888.00 2015-09-16 05:57:25.000 259 12563.25 135.45 54589.43 88888.00 2015-09-16 05:57:25.125 259 12563.20 134.82 54589.45 88888.00 2015-09-16 05:57:25.250 259 12563.23 134.68 54589.45 88888.00 2015-09-16 05:57:25.375 259 12563.33 134.57 54589.45 88888.00 2015-09-16 05:57:25.500 259 12563.38 134.65 54589.45 88888.00 2015-09-16 05:57:25.625 259 12563.38 135.03 54589.50 88888.00 2015-09-16 05:57:25.750 259 12563.35 135.60 54589.47 88888.00 2015-09-16 05:57:25.875 259 12563.30 135.95 54589.47 88888.00 2015-09-16 05:57:26.000 259 12563.25 135.95 54589.45 88888.00 2015-09-16 05:57:26.125 259 12563.25 135.90 54589.47 88888.00 2015-09-16 05:57:26.250 259 12563.30 135.93 54589.47 88888.00 2015-09-16 05:57:26.375 259 12563.33 135.95 54589.50 88888.00 2015-09-16 05:57:26.500 259 12563.27 135.95 54589.53 88888.00 2015-09-16 05:57:26.625 259 12563.25 135.95 54589.53 88888.00 2015-09-16 05:57:26.750 259 12563.25 135.95 54589.50 88888.00 2015-09-16 05:57:26.875 259 12563.27 135.97 54589.50 88888.00 2015-09-16 05:57:27.000 259 12563.33 135.95 54589.47 88888.00 2015-09-16 05:57:27.125 259 12563.33 135.97 54589.53 88888.00 2015-09-16 05:57:27.250 259 12563.25 136.00 54589.55 88888.00 2015-09-16 05:57:27.375 259 12563.25 135.97 54589.53 88888.00 2015-09-16 05:57:27.500 259 12563.25 135.97 54589.50 88888.00 2015-09-16 05:57:27.625 259 12563.05 136.10 54589.65 88888.00 2015-09-16 05:57:27.750 259 12562.98 136.12 54589.68 88888.00 2015-09-16 05:57:27.875 259 12562.98 136.12 54589.70 88888.00 2015-09-16 05:57:28.000 259 12563.02 136.12 54589.65 88888.00 2015-09-16 05:57:28.125 259 12563.05 136.12 54589.65 88888.00 2015-09-16 05:57:28.250 259 12563.00 136.10 54589.68 88888.00 2015-09-16 05:57:28.375 259 12563.08 136.18 54589.68 88888.00 2015-09-16 05:57:28.500 259 12563.05 136.20 54589.68 88888.00 2015-09-16 05:57:28.625 259 12563.30 136.07 54589.55 88888.00 2015-09-16 05:57:28.750 259 12563.33 136.07 54589.55 88888.00 2015-09-16 05:57:28.875 259 12563.35 136.05 54589.53 88888.00 2015-09-16 05:57:29.000 259 12563.30 136.07 54589.53 88888.00 2015-09-16 05:57:29.125 259 12563.25 136.10 54589.55 88888.00 2015-09-16 05:57:29.250 259 12563.20 136.05 54589.55 88888.00 2015-09-16 05:57:29.375 259 12563.20 136.05 54589.55 88888.00 2015-09-16 05:57:29.500 259 12563.30 136.07 54589.57 88888.00 2015-09-16 05:57:29.625 259 12563.33 136.10 54589.57 88888.00 2015-09-16 05:57:29.750 259 12563.35 136.12 54589.57 88888.00 2015-09-16 05:57:29.875 259 12563.33 136.10 54589.55 88888.00 2015-09-16 05:57:30.000 259 12563.30 136.12 54589.55 88888.00 2015-09-16 05:57:30.125 259 12563.27 136.07 54589.57 88888.00 2015-09-16 05:57:30.250 259 12563.30 136.07 54589.57 88888.00 2015-09-16 05:57:30.375 259 12563.33 136.10 54589.55 88888.00 2015-09-16 05:57:30.500 259 12563.27 136.10 54589.55 88888.00 2015-09-16 05:57:30.625 259 12563.25 136.12 54589.57 88888.00 2015-09-16 05:57:30.750 259 12563.25 136.15 54589.60 88888.00 2015-09-16 05:57:30.875 259 12563.23 136.12 54589.57 88888.00 2015-09-16 05:57:31.000 259 12563.27 136.07 54589.60 88888.00 2015-09-16 05:57:31.125 259 12563.27 136.12 54589.60 88888.00 2015-09-16 05:57:31.250 259 12563.23 136.15 54589.62 88888.00 2015-09-16 05:57:31.375 259 12563.23 136.18 54589.60 88888.00 2015-09-16 05:57:31.500 259 12563.25 136.18 54589.60 88888.00 2015-09-16 05:57:31.625 259 12563.25 136.18 54589.62 88888.00 2015-09-16 05:57:31.750 259 12563.25 136.20 54589.65 88888.00 2015-09-16 05:57:31.875 259 12563.27 136.12 54589.65 88888.00 2015-09-16 05:57:32.000 259 12563.23 136.07 54589.62 88888.00 2015-09-16 05:57:32.125 259 12563.23 136.07 54589.62 88888.00 2015-09-16 05:57:32.250 259 12563.23 136.12 54589.62 88888.00 2015-09-16 05:57:32.375 259 12563.23 136.18 54589.62 88888.00 2015-09-16 05:57:32.500 259 12563.20 136.15 54589.62 88888.00 2015-09-16 05:57:32.625 259 12563.23 136.12 54589.65 88888.00 2015-09-16 05:57:32.750 259 12563.23 136.15 54589.68 88888.00 2015-09-16 05:57:32.875 259 12563.20 136.12 54589.65 88888.00 2015-09-16 05:57:33.000 259 12563.15 136.12 54589.65 88888.00 2015-09-16 05:57:33.125 259 12563.15 136.10 54589.68 88888.00 2015-09-16 05:57:33.250 259 12563.15 136.10 54589.68 88888.00 2015-09-16 05:57:33.375 259 12563.23 136.15 54589.65 88888.00 2015-09-16 05:57:33.500 259 12563.25 136.20 54589.68 88888.00 2015-09-16 05:57:33.625 259 12563.23 136.18 54589.65 88888.00 2015-09-16 05:57:33.750 259 12563.17 136.18 54589.65 88888.00 2015-09-16 05:57:33.875 259 12563.10 136.18 54589.68 88888.00 2015-09-16 05:57:34.000 259 12563.12 136.20 54589.65 88888.00 2015-09-16 05:57:34.125 259 12563.12 136.18 54589.68 88888.00 2015-09-16 05:57:34.250 259 12563.12 136.15 54589.65 88888.00 2015-09-16 05:57:34.375 259 12563.15 136.18 54589.68 88888.00 2015-09-16 05:57:34.500 259 12563.17 136.18 54589.68 88888.00 2015-09-16 05:57:34.625 259 12563.20 136.20 54589.68 88888.00 2015-09-16 05:57:34.750 259 12563.17 136.20 54589.68 88888.00 2015-09-16 05:57:34.875 259 12563.15 136.20 54589.70 88888.00 2015-09-16 05:57:35.000 259 12563.12 136.18 54589.68 88888.00 2015-09-16 05:57:35.125 259 12563.08 136.15 54589.68 88888.00 2015-09-16 05:57:35.250 259 12563.02 136.12 54589.68 88888.00 2015-09-16 05:57:35.375 259 12563.05 136.18 54589.68 88888.00 2015-09-16 05:57:35.500 259 12563.08 136.18 54589.68 88888.00 2015-09-16 05:57:35.625 259 12563.12 136.18 54589.70 88888.00 2015-09-16 05:57:35.750 259 12563.15 136.18 54589.70 88888.00 2015-09-16 05:57:35.875 259 12563.12 136.15 54589.72 88888.00 2015-09-16 05:57:36.000 259 12563.05 136.15 54589.70 88888.00 2015-09-16 05:57:36.125 259 12563.02 136.22 54589.70 88888.00 2015-09-16 05:57:36.250 259 12563.02 136.20 54589.70 88888.00 2015-09-16 05:57:36.375 259 12563.02 136.18 54589.68 88888.00 2015-09-16 05:57:36.500 259 12563.02 136.18 54589.72 88888.00 2015-09-16 05:57:36.625 259 12563.02 136.18 54589.72 88888.00 2015-09-16 05:57:36.750 259 12562.98 136.20 54589.75 88888.00 2015-09-16 05:57:36.875 259 12563.00 136.20 54589.78 88888.00 2015-09-16 05:57:37.000 259 12563.05 136.20 54589.75 88888.00 2015-09-16 05:57:37.125 259 12563.05 136.18 54589.72 88888.00 2015-09-16 05:57:37.250 259 12562.98 136.15 54589.75 88888.00 2015-09-16 05:57:37.375 259 12562.98 136.18 54589.72 88888.00 2015-09-16 05:57:37.500 259 12563.00 136.20 54589.72 88888.00 2015-09-16 05:57:37.625 259 12562.98 136.03 54589.70 88888.00 2015-09-16 05:57:37.750 259 12562.98 135.68 54589.75 88888.00 2015-09-16 05:57:37.875 259 12562.95 135.90 54589.75 88888.00 2015-09-16 05:57:38.000 259 12562.98 136.22 54589.75 88888.00 2015-09-16 05:57:38.125 259 12562.92 136.28 54589.75 88888.00 2015-09-16 05:57:38.250 259 12562.88 136.20 54589.75 88888.00 2015-09-16 05:57:38.375 259 12562.83 136.18 54589.72 88888.00 2015-09-16 05:57:38.500 259 12562.83 136.18 54589.72 88888.00 2015-09-16 05:57:38.625 259 12562.90 136.20 54589.75 88888.00 2015-09-16 05:57:38.750 259 12562.88 136.20 54589.78 88888.00 2015-09-16 05:57:38.875 259 12562.90 136.25 54589.78 88888.00 2015-09-16 05:57:39.000 259 12562.88 136.32 54589.78 88888.00 2015-09-16 05:57:39.125 259 12562.88 136.35 54589.80 88888.00 2015-09-16 05:57:39.250 259 12562.83 136.30 54589.78 88888.00 2015-09-16 05:57:39.375 259 12562.88 136.28 54589.78 88888.00 2015-09-16 05:57:39.500 259 12562.90 136.30 54589.78 88888.00 2015-09-16 05:57:39.625 259 12562.88 136.30 54589.78 88888.00 2015-09-16 05:57:39.750 259 12562.83 136.30 54589.78 88888.00 2015-09-16 05:57:39.875 259 12562.80 136.30 54589.75 88888.00 2015-09-16 05:57:40.000 259 12562.80 136.32 54589.78 88888.00 2015-09-16 05:57:40.125 259 12562.80 136.32 54589.80 88888.00 2015-09-16 05:57:40.250 259 12562.77 136.32 54589.82 88888.00 2015-09-16 05:57:40.375 259 12562.77 136.32 54589.82 88888.00 2015-09-16 05:57:40.500 259 12562.75 136.32 54589.82 88888.00 2015-09-16 05:57:40.625 259 12562.80 136.35 54589.85 88888.00 2015-09-16 05:57:40.750 259 12562.80 136.38 54589.82 88888.00 2015-09-16 05:57:40.875 259 12562.85 136.40 54589.82 88888.00 2015-09-16 05:57:41.000 259 12562.83 136.40 54589.82 88888.00 2015-09-16 05:57:41.125 259 12562.77 136.43 54589.85 88888.00 2015-09-16 05:57:41.250 259 12562.73 136.45 54589.85 88888.00 2015-09-16 05:57:41.375 259 12562.75 136.40 54589.85 88888.00 2015-09-16 05:57:41.500 259 12562.73 136.40 54589.85 88888.00 2015-09-16 05:57:41.625 259 12562.77 136.40 54589.85 88888.00 2015-09-16 05:57:41.750 259 12562.83 136.40 54589.85 88888.00 2015-09-16 05:57:41.875 259 12562.85 136.40 54589.88 88888.00 2015-09-16 05:57:42.000 259 12562.83 136.40 54589.85 88888.00 2015-09-16 05:57:42.125 259 12562.80 136.40 54589.88 88888.00 2015-09-16 05:57:42.250 259 12562.73 136.40 54589.88 88888.00 2015-09-16 05:57:42.375 259 12562.77 136.38 54589.88 88888.00 2015-09-16 05:57:42.500 259 12562.73 136.35 54589.88 88888.00 2015-09-16 05:57:42.625 259 12562.70 136.40 54589.88 88888.00 2015-09-16 05:57:42.750 259 12562.65 136.45 54589.85 88888.00 2015-09-16 05:57:42.875 259 12562.67 136.45 54589.85 88888.00 2015-09-16 05:57:43.000 259 12562.70 136.43 54589.85 88888.00 2015-09-16 05:57:43.125 259 12562.67 136.43 54589.90 88888.00 2015-09-16 05:57:43.250 259 12562.65 136.43 54589.88 88888.00 2015-09-16 05:57:43.375 259 12562.65 136.45 54589.90 88888.00 2015-09-16 05:57:43.500 259 12562.60 136.47 54589.90 88888.00 2015-09-16 05:57:43.625 259 12562.62 136.47 54589.90 88888.00 2015-09-16 05:57:43.750 259 12562.62 136.45 54589.88 88888.00 2015-09-16 05:57:43.875 259 12562.58 136.45 54589.90 88888.00 2015-09-16 05:57:44.000 259 12562.52 136.47 54589.90 88888.00 2015-09-16 05:57:44.125 259 12562.52 136.50 54589.93 88888.00 2015-09-16 05:57:44.250 259 12562.50 136.47 54589.95 88888.00 2015-09-16 05:57:44.375 259 12562.55 136.47 54589.93 88888.00 2015-09-16 05:57:44.500 259 12562.62 136.50 54589.90 88888.00 2015-09-16 05:57:44.625 259 12562.65 136.50 54589.90 88888.00 2015-09-16 05:57:44.750 259 12562.60 136.53 54589.93 88888.00 2015-09-16 05:57:44.875 259 12562.60 136.55 54589.93 88888.00 2015-09-16 05:57:45.000 259 12562.60 136.55 54589.90 88888.00 2015-09-16 05:57:45.125 259 12562.58 136.55 54589.90 88888.00 2015-09-16 05:57:45.250 259 12562.55 136.57 54589.93 88888.00 2015-09-16 05:57:45.375 259 12562.62 136.60 54589.95 88888.00 2015-09-16 05:57:45.500 259 12562.62 136.57 54589.93 88888.00 2015-09-16 05:57:45.625 259 12562.60 136.57 54589.95 88888.00 2015-09-16 05:57:45.750 259 12562.58 136.57 54589.95 88888.00 2015-09-16 05:57:45.875 259 12562.62 136.60 54589.95 88888.00 2015-09-16 05:57:46.000 259 12562.67 136.60 54589.95 88888.00 2015-09-16 05:57:46.125 259 12562.70 136.57 54589.95 88888.00 2015-09-16 05:57:46.250 259 12562.58 136.57 54589.95 88888.00 2015-09-16 05:57:46.375 259 12562.58 136.60 54589.95 88888.00 2015-09-16 05:57:46.500 259 12562.60 136.62 54589.93 88888.00 2015-09-16 05:57:46.625 259 12562.62 136.65 54589.95 88888.00 2015-09-16 05:57:46.750 259 12562.60 136.65 54589.95 88888.00 2015-09-16 05:57:46.875 259 12562.60 136.62 54589.95 88888.00 2015-09-16 05:57:47.000 259 12562.58 136.62 54589.95 88888.00 2015-09-16 05:57:47.125 259 12562.58 136.68 54589.97 88888.00 2015-09-16 05:57:47.250 259 12562.58 136.65 54590.00 88888.00 2015-09-16 05:57:47.375 259 12562.62 136.70 54589.97 88888.00 2015-09-16 05:57:47.500 259 12562.60 136.70 54589.97 88888.00 2015-09-16 05:57:47.625 259 12562.55 136.72 54589.95 88888.00 2015-09-16 05:57:47.750 259 12562.60 136.72 54590.00 88888.00 2015-09-16 05:57:47.875 259 12562.65 136.72 54590.03 88888.00 2015-09-16 05:57:48.000 259 12562.65 136.72 54590.00 88888.00 2015-09-16 05:57:48.125 259 12562.60 136.75 54590.00 88888.00 2015-09-16 05:57:48.250 259 12562.52 136.78 54590.03 88888.00 2015-09-16 05:57:48.375 259 12562.52 136.78 54590.00 88888.00 2015-09-16 05:57:48.500 259 12562.55 136.75 54589.97 88888.00 2015-09-16 05:57:48.625 259 12562.62 136.75 54589.97 88888.00 2015-09-16 05:57:48.750 259 12562.62 136.75 54589.95 88888.00 2015-09-16 05:57:48.875 259 12562.60 136.78 54589.97 88888.00 2015-09-16 05:57:49.000 259 12562.60 136.78 54589.97 88888.00 2015-09-16 05:57:49.125 259 12562.55 136.75 54589.97 88888.00 2015-09-16 05:57:49.250 259 12562.55 136.75 54589.97 88888.00 2015-09-16 05:57:49.375 259 12562.62 136.80 54589.95 88888.00 2015-09-16 05:57:49.500 259 12562.65 136.82 54589.97 88888.00 2015-09-16 05:57:49.625 259 12562.62 136.82 54590.00 88888.00 2015-09-16 05:57:49.750 259 12562.62 136.82 54590.00 88888.00 2015-09-16 05:57:49.875 259 12562.58 136.82 54590.00 88888.00 2015-09-16 05:57:50.000 259 12562.65 136.78 54589.97 88888.00 2015-09-16 05:57:50.125 259 12562.65 136.78 54590.00 88888.00 2015-09-16 05:57:50.250 259 12562.58 136.82 54590.00 88888.00 2015-09-16 05:57:50.375 259 12562.62 136.85 54590.03 88888.00 2015-09-16 05:57:50.500 259 12562.62 136.82 54590.00 88888.00 2015-09-16 05:57:50.625 259 12562.60 136.85 54590.00 88888.00 2015-09-16 05:57:50.750 259 12562.62 136.88 54590.00 88888.00 2015-09-16 05:57:50.875 259 12562.62 136.82 54589.97 88888.00 2015-09-16 05:57:51.000 259 12562.70 136.82 54589.95 88888.00 2015-09-16 05:57:51.125 259 12562.65 136.85 54589.97 88888.00 2015-09-16 05:57:51.250 259 12562.62 136.75 54590.00 88888.00 2015-09-16 05:57:51.375 259 12562.67 136.82 54590.00 88888.00 2015-09-16 05:57:51.500 259 12562.67 136.88 54590.00 88888.00 2015-09-16 05:57:51.625 259 12562.65 136.93 54590.00 88888.00 2015-09-16 05:57:51.750 259 12562.62 136.93 54590.00 88888.00 2015-09-16 05:57:51.875 259 12562.65 136.93 54590.00 88888.00 2015-09-16 05:57:52.000 259 12562.65 136.95 54590.03 88888.00 2015-09-16 05:57:52.125 259 12562.67 136.95 54590.03 88888.00 2015-09-16 05:57:52.250 259 12562.62 136.95 54590.03 88888.00 2015-09-16 05:57:52.375 259 12562.62 136.95 54590.00 88888.00 2015-09-16 05:57:52.500 259 12562.62 136.97 54590.03 88888.00 2015-09-16 05:57:52.625 259 12562.62 137.00 54590.05 88888.00 2015-09-16 05:57:52.750 259 12562.62 137.00 54590.05 88888.00 2015-09-16 05:57:52.875 259 12562.70 137.00 54590.05 88888.00 2015-09-16 05:57:53.000 259 12562.70 136.97 54590.03 88888.00 2015-09-16 05:57:53.125 259 12562.67 137.00 54590.03 88888.00 2015-09-16 05:57:53.250 259 12562.62 136.95 54590.03 88888.00 2015-09-16 05:57:53.375 259 12562.67 136.95 54590.03 88888.00 2015-09-16 05:57:53.500 259 12562.70 137.00 54590.07 88888.00 2015-09-16 05:57:53.625 259 12562.70 137.03 54590.05 88888.00 2015-09-16 05:57:53.750 259 12562.73 137.03 54590.05 88888.00 2015-09-16 05:57:53.875 259 12562.67 137.07 54590.07 88888.00 2015-09-16 05:57:54.000 259 12562.65 137.10 54590.05 88888.00 2015-09-16 05:57:54.125 259 12562.62 137.10 54590.07 88888.00 2015-09-16 05:57:54.250 259 12562.62 137.10 54590.07 88888.00 2015-09-16 05:57:54.375 259 12562.65 137.07 54590.07 88888.00 2015-09-16 05:57:54.500 259 12562.62 137.07 54590.07 88888.00 2015-09-16 05:57:54.625 259 12562.65 137.10 54590.05 88888.00 2015-09-16 05:57:54.750 259 12562.62 137.12 54590.05 88888.00 2015-09-16 05:57:54.875 259 12562.60 137.15 54590.10 88888.00 2015-09-16 05:57:55.000 259 12562.60 137.12 54590.10 88888.00 2015-09-16 05:57:55.125 259 12562.62 137.10 54590.10 88888.00 2015-09-16 05:57:55.250 259 12562.60 137.05 54590.07 88888.00 2015-09-16 05:57:55.375 259 12562.60 137.07 54590.07 88888.00 2015-09-16 05:57:55.500 259 12562.67 137.07 54590.10 88888.00 2015-09-16 05:57:55.625 259 12562.70 137.12 54590.12 88888.00 2015-09-16 05:57:55.750 259 12562.75 137.12 54590.15 88888.00 2015-09-16 05:57:55.875 259 12562.70 137.15 54590.15 88888.00 2015-09-16 05:57:56.000 259 12562.65 137.18 54590.10 88888.00 2015-09-16 05:57:56.125 259 12562.65 137.18 54590.10 88888.00 2015-09-16 05:57:56.250 259 12562.67 137.15 54590.10 88888.00 2015-09-16 05:57:56.375 259 12562.67 137.15 54590.10 88888.00 2015-09-16 05:57:56.500 259 12562.65 137.12 54590.12 88888.00 2015-09-16 05:57:56.625 259 12562.65 137.15 54590.15 88888.00 2015-09-16 05:57:56.750 259 12562.62 137.20 54590.15 88888.00 2015-09-16 05:57:56.875 259 12562.65 137.20 54590.12 88888.00 2015-09-16 05:57:57.000 259 12562.62 137.18 54590.10 88888.00 2015-09-16 05:57:57.125 259 12562.55 137.20 54590.12 88888.00 2015-09-16 05:57:57.250 259 12562.45 137.18 54590.12 88888.00 2015-09-16 05:57:57.375 259 12562.50 137.22 54590.12 88888.00 2015-09-16 05:57:57.500 259 12562.62 137.22 54590.15 88888.00 2015-09-16 05:57:57.625 259 12562.65 137.20 54590.15 88888.00 2015-09-16 05:57:57.750 259 12562.67 137.22 54590.12 88888.00 2015-09-16 05:57:57.875 259 12562.65 137.22 54590.12 88888.00 2015-09-16 05:57:58.000 259 12562.67 137.25 54590.10 88888.00 2015-09-16 05:57:58.125 259 12562.70 137.25 54590.12 88888.00 2015-09-16 05:57:58.250 259 12562.65 137.25 54590.12 88888.00 2015-09-16 05:57:58.375 259 12562.65 137.28 54590.15 88888.00 2015-09-16 05:57:58.500 259 12562.60 137.22 54590.12 88888.00 2015-09-16 05:57:58.625 259 12562.62 137.22 54590.12 88888.00 2015-09-16 05:57:58.750 259 12562.62 137.25 54590.15 88888.00 2015-09-16 05:57:58.875 259 12562.62 137.28 54590.15 88888.00 2015-09-16 05:57:59.000 259 12562.70 137.30 54590.15 88888.00 2015-09-16 05:57:59.125 259 12562.70 137.30 54590.18 88888.00 2015-09-16 05:57:59.250 259 12562.62 137.28 54590.15 88888.00 2015-09-16 05:57:59.375 259 12562.67 137.28 54590.15 88888.00 2015-09-16 05:57:59.500 259 12562.70 137.28 54590.15 88888.00 2015-09-16 05:57:59.625 259 12562.70 137.28 54590.15 88888.00 2015-09-16 05:57:59.750 259 12562.65 137.30 54590.15 88888.00 2015-09-16 05:57:59.875 259 12562.62 137.32 54590.18 88888.00 2015-09-16 05:58:00.000 259 12562.62 137.32 54590.15 88888.00 2015-09-16 05:58:00.125 259 12562.60 137.28 54590.12 88888.00 2015-09-16 05:58:00.250 259 12562.52 137.25 54590.12 88888.00 2015-09-16 05:58:00.375 259 12562.55 137.30 54590.15 88888.00 2015-09-16 05:58:00.500 259 12562.50 137.30 54590.15 88888.00 2015-09-16 05:58:00.625 259 12562.48 137.30 54590.15 88888.00 2015-09-16 05:58:00.750 259 12562.55 137.35 54590.15 88888.00 2015-09-16 05:58:00.875 259 12562.60 137.40 54590.18 88888.00 2015-09-16 05:58:01.000 259 12562.60 137.35 54590.18 88888.00 2015-09-16 05:58:01.125 259 12562.55 137.32 54590.20 88888.00 2015-09-16 05:58:01.250 259 12562.52 137.35 54590.20 88888.00 2015-09-16 05:58:01.375 259 12562.55 137.43 54590.18 88888.00 2015-09-16 05:58:01.500 259 12562.55 137.40 54590.20 88888.00 2015-09-16 05:58:01.625 259 12562.52 137.38 54590.20 88888.00 2015-09-16 05:58:01.750 259 12562.52 137.38 54590.18 88888.00 2015-09-16 05:58:01.875 259 12562.55 137.43 54590.18 88888.00 2015-09-16 05:58:02.000 259 12562.58 137.40 54590.22 88888.00 2015-09-16 05:58:02.125 259 12562.65 137.43 54590.22 88888.00 2015-09-16 05:58:02.250 259 12562.58 137.40 54590.22 88888.00 2015-09-16 05:58:02.375 259 12562.58 137.43 54590.22 88888.00 2015-09-16 05:58:02.500 259 12562.65 137.45 54590.22 88888.00 2015-09-16 05:58:02.625 259 12562.67 137.43 54590.25 88888.00 2015-09-16 05:58:02.750 259 12562.67 137.45 54590.25 88888.00 2015-09-16 05:58:02.875 259 12562.65 137.45 54590.22 88888.00 2015-09-16 05:58:03.000 259 12562.62 137.40 54590.22 88888.00 2015-09-16 05:58:03.125 259 12562.65 137.43 54590.25 88888.00 2015-09-16 05:58:03.250 259 12562.62 137.45 54590.25 88888.00 2015-09-16 05:58:03.375 259 12562.60 137.47 54590.22 88888.00 2015-09-16 05:58:03.500 259 12562.62 137.50 54590.25 88888.00 2015-09-16 05:58:03.625 259 12562.62 137.47 54590.28 88888.00 2015-09-16 05:58:03.750 259 12562.60 137.47 54590.28 88888.00 2015-09-16 05:58:03.875 259 12562.62 137.50 54590.25 88888.00 2015-09-16 05:58:04.000 259 12562.58 137.53 54590.22 88888.00 2015-09-16 05:58:04.125 259 12562.58 137.50 54590.25 88888.00 2015-09-16 05:58:04.250 259 12562.60 137.50 54590.28 88888.00 2015-09-16 05:58:04.375 259 12562.65 137.53 54590.25 88888.00 2015-09-16 05:58:04.500 259 12562.58 137.57 54590.28 88888.00 2015-09-16 05:58:04.625 259 12562.52 137.57 54590.25 88888.00 2015-09-16 05:58:04.750 259 12562.52 137.57 54590.28 88888.00 2015-09-16 05:58:04.875 259 12562.55 137.57 54590.25 88888.00 2015-09-16 05:58:05.000 259 12562.52 137.57 54590.25 88888.00 2015-09-16 05:58:05.125 259 12562.48 137.57 54590.25 88888.00 2015-09-16 05:58:05.250 259 12562.50 137.57 54590.28 88888.00 2015-09-16 05:58:05.375 259 12562.60 137.57 54590.28 88888.00 2015-09-16 05:58:05.500 259 12562.58 137.57 54590.25 88888.00 2015-09-16 05:58:05.625 259 12562.55 137.60 54590.28 88888.00 2015-09-16 05:58:05.750 259 12562.58 137.62 54590.28 88888.00 2015-09-16 05:58:05.875 259 12562.62 137.60 54590.30 88888.00 2015-09-16 05:58:06.000 259 12562.58 137.62 54590.28 88888.00 2015-09-16 05:58:06.125 259 12562.55 137.45 54590.30 88888.00 2015-09-16 05:58:06.250 259 12562.50 136.82 54590.28 88888.00 2015-09-16 05:58:06.375 259 12562.52 136.75 54590.28 88888.00 2015-09-16 05:58:06.500 259 12562.48 137.00 54590.28 88888.00 2015-09-16 05:58:06.625 259 12562.50 137.35 54590.32 88888.00 2015-09-16 05:58:06.750 259 12562.52 137.57 54590.30 88888.00 2015-09-16 05:58:06.875 259 12562.55 137.68 54590.32 88888.00 2015-09-16 05:58:07.000 259 12562.55 137.65 54590.28 88888.00 2015-09-16 05:58:07.125 259 12562.50 137.65 54590.30 88888.00 2015-09-16 05:58:07.250 259 12562.50 137.68 54590.30 88888.00 2015-09-16 05:58:07.375 259 12562.55 137.68 54590.32 88888.00 2015-09-16 05:58:07.500 259 12562.55 137.65 54590.32 88888.00 2015-09-16 05:58:07.625 259 12562.58 137.68 54590.32 88888.00 2015-09-16 05:58:07.750 259 12562.55 137.75 54590.32 88888.00 2015-09-16 05:58:07.875 259 12562.62 137.72 54590.30 88888.00 2015-09-16 05:58:08.000 259 12562.62 137.72 54590.28 88888.00 2015-09-16 05:58:08.125 259 12562.55 137.70 54590.28 88888.00 2015-09-16 05:58:08.250 259 12562.55 137.75 54590.35 88888.00 2015-09-16 05:58:08.375 259 12562.58 137.72 54590.32 88888.00 2015-09-16 05:58:08.500 259 12562.60 137.68 54590.32 88888.00 2015-09-16 05:58:08.625 259 12562.60 137.68 54590.32 88888.00 2015-09-16 05:58:08.750 259 12562.62 137.68 54590.32 88888.00 2015-09-16 05:58:08.875 259 12562.65 137.70 54590.32 88888.00 2015-09-16 05:58:09.000 259 12562.65 137.72 54590.32 88888.00 2015-09-16 05:58:09.125 259 12562.70 137.78 54590.30 88888.00 2015-09-16 05:58:09.250 259 12562.65 137.75 54590.30 88888.00 2015-09-16 05:58:09.375 259 12562.60 137.78 54590.30 88888.00 2015-09-16 05:58:09.500 259 12562.60 137.78 54590.30 88888.00 2015-09-16 05:58:09.625 259 12562.60 137.78 54590.32 88888.00 2015-09-16 05:58:09.750 259 12562.55 137.80 54590.32 88888.00 2015-09-16 05:58:09.875 259 12562.60 137.80 54590.35 88888.00 2015-09-16 05:58:10.000 259 12562.58 137.78 54590.35 88888.00 2015-09-16 05:58:10.125 259 12562.52 137.80 54590.35 88888.00 2015-09-16 05:58:10.250 259 12562.50 137.82 54590.35 88888.00 2015-09-16 05:58:10.375 259 12562.55 137.78 54590.35 88888.00 2015-09-16 05:58:10.500 259 12562.55 137.80 54590.38 88888.00 2015-09-16 05:58:10.625 259 12562.62 137.88 54590.38 88888.00 2015-09-16 05:58:10.750 259 12562.62 137.85 54590.38 88888.00 2015-09-16 05:58:10.875 259 12562.62 137.80 54590.38 88888.00 2015-09-16 05:58:11.000 259 12562.65 137.82 54590.32 88888.00 2015-09-16 05:58:11.125 259 12562.62 137.85 54590.38 88888.00 2015-09-16 05:58:11.250 259 12562.55 137.88 54590.38 88888.00 2015-09-16 05:58:11.375 259 12562.62 137.85 54590.38 88888.00 2015-09-16 05:58:11.500 259 12562.67 137.85 54590.35 88888.00 2015-09-16 05:58:11.625 259 12562.70 137.88 54590.35 88888.00 2015-09-16 05:58:11.750 259 12562.65 137.90 54590.38 88888.00 2015-09-16 05:58:11.875 259 12562.62 137.85 54590.35 88888.00 2015-09-16 05:58:12.000 259 12562.65 137.82 54590.35 88888.00 2015-09-16 05:58:12.125 259 12562.65 137.85 54590.35 88888.00 2015-09-16 05:58:12.250 259 12562.62 137.85 54590.35 88888.00 2015-09-16 05:58:12.375 259 12562.60 137.85 54590.35 88888.00 2015-09-16 05:58:12.500 259 12562.60 137.85 54590.38 88888.00 2015-09-16 05:58:12.625 259 12562.65 137.85 54590.38 88888.00 2015-09-16 05:58:12.750 259 12562.65 137.85 54590.35 88888.00 2015-09-16 05:58:12.875 259 12562.62 137.90 54590.35 88888.00 2015-09-16 05:58:13.000 259 12562.70 137.93 54590.38 88888.00 2015-09-16 05:58:13.125 259 12562.70 137.95 54590.38 88888.00 2015-09-16 05:58:13.250 259 12562.67 137.90 54590.38 88888.00 2015-09-16 05:58:13.375 259 12562.67 137.88 54590.38 88888.00 2015-09-16 05:58:13.500 259 12562.65 137.90 54590.38 88888.00 2015-09-16 05:58:13.625 259 12562.65 137.93 54590.38 88888.00 2015-09-16 05:58:13.750 259 12562.65 137.97 54590.38 88888.00 2015-09-16 05:58:13.875 259 12562.65 137.97 54590.38 88888.00 2015-09-16 05:58:14.000 259 12562.73 137.93 54590.38 88888.00 2015-09-16 05:58:14.125 259 12562.75 137.93 54590.38 88888.00 2015-09-16 05:58:14.250 259 12562.65 137.97 54590.40 88888.00 2015-09-16 05:58:14.375 259 12562.60 138.00 54590.40 88888.00 2015-09-16 05:58:14.500 259 12562.65 137.97 54590.40 88888.00 2015-09-16 05:58:14.625 259 12562.65 137.97 54590.40 88888.00 2015-09-16 05:58:14.750 259 12562.65 138.00 54590.40 88888.00 2015-09-16 05:58:14.875 259 12562.65 137.97 54590.40 88888.00 2015-09-16 05:58:15.000 259 12562.65 138.03 54590.40 88888.00 2015-09-16 05:58:15.125 259 12562.65 138.03 54590.43 88888.00 2015-09-16 05:58:15.250 259 12562.62 138.03 54590.45 88888.00 2015-09-16 05:58:15.375 259 12562.65 138.00 54590.43 88888.00 2015-09-16 05:58:15.500 259 12562.65 138.00 54590.40 88888.00 2015-09-16 05:58:15.625 259 12562.65 138.03 54590.40 88888.00 2015-09-16 05:58:15.750 259 12562.62 138.03 54590.40 88888.00 2015-09-16 05:58:15.875 259 12562.62 138.03 54590.40 88888.00 2015-09-16 05:58:16.000 259 12562.67 138.00 54590.40 88888.00 2015-09-16 05:58:16.125 259 12562.67 138.03 54590.43 88888.00 2015-09-16 05:58:16.250 259 12562.60 138.03 54590.45 88888.00 2015-09-16 05:58:16.375 259 12562.55 138.03 54590.43 88888.00 2015-09-16 05:58:16.500 259 12562.55 138.03 54590.43 88888.00 2015-09-16 05:58:16.625 259 12562.58 138.03 54590.45 88888.00 2015-09-16 05:58:16.750 259 12562.65 138.00 54590.43 88888.00 2015-09-16 05:58:16.875 259 12562.62 138.05 54590.43 88888.00 2015-09-16 05:58:17.000 259 12562.62 138.05 54590.43 88888.00 2015-09-16 05:58:17.125 259 12562.62 138.07 54590.45 88888.00 2015-09-16 05:58:17.250 259 12562.58 138.03 54590.45 88888.00 2015-09-16 05:58:17.375 259 12562.60 138.05 54590.43 88888.00 2015-09-16 05:58:17.500 259 12562.55 138.07 54590.45 88888.00 2015-09-16 05:58:17.625 259 12562.52 138.07 54590.45 88888.00 2015-09-16 05:58:17.750 259 12562.58 138.05 54590.45 88888.00 2015-09-16 05:58:17.875 259 12562.60 138.07 54590.45 88888.00 2015-09-16 05:58:18.000 259 12562.62 138.07 54590.45 88888.00 2015-09-16 05:58:18.125 259 12562.65 138.07 54590.47 88888.00 2015-09-16 05:58:18.250 259 12562.60 138.00 54590.45 88888.00 2015-09-16 05:58:18.375 259 12562.58 137.97 54590.45 88888.00 2015-09-16 05:58:18.500 259 12562.60 138.00 54590.45 88888.00 2015-09-16 05:58:18.625 259 12562.55 138.03 54590.47 88888.00 2015-09-16 05:58:18.750 259 12562.55 138.03 54590.47 88888.00 2015-09-16 05:58:18.875 259 12562.58 138.00 54590.45 88888.00 2015-09-16 05:58:19.000 259 12562.55 137.97 54590.45 88888.00 2015-09-16 05:58:19.125 259 12562.55 138.03 54590.47 88888.00 2015-09-16 05:58:19.250 259 12562.58 138.05 54590.50 88888.00 2015-09-16 05:58:19.375 259 12562.58 138.05 54590.50 88888.00 2015-09-16 05:58:19.500 259 12562.60 138.05 54590.50 88888.00 2015-09-16 05:58:19.625 259 12562.62 138.05 54590.47 88888.00 2015-09-16 05:58:19.750 259 12562.62 138.07 54590.50 88888.00 2015-09-16 05:58:19.875 259 12562.60 138.07 54590.50 88888.00 2015-09-16 05:58:20.000 259 12562.60 138.05 54590.50 88888.00 2015-09-16 05:58:20.125 259 12562.60 138.07 54590.50 88888.00 2015-09-16 05:58:20.250 259 12562.55 138.10 54590.47 88888.00 2015-09-16 05:58:20.375 259 12562.55 138.10 54590.50 88888.00 2015-09-16 05:58:20.500 259 12562.60 138.12 54590.53 88888.00 2015-09-16 05:58:20.625 259 12562.73 138.20 54590.55 88888.00 2015-09-16 05:58:20.750 259 12562.73 138.20 54590.55 88888.00 2015-09-16 05:58:20.875 259 12562.65 138.15 54590.50 88888.00 2015-09-16 05:58:21.000 259 12562.60 138.07 54590.47 88888.00 2015-09-16 05:58:21.125 259 12562.62 138.12 54590.53 88888.00 2015-09-16 05:58:21.250 259 12562.65 138.12 54590.53 88888.00 2015-09-16 05:58:21.375 259 12562.70 138.10 54590.53 88888.00 2015-09-16 05:58:21.500 259 12562.73 138.10 54590.53 88888.00 2015-09-16 05:58:21.625 259 12562.70 138.15 54590.53 88888.00 2015-09-16 05:58:21.750 259 12562.62 138.15 54590.55 88888.00 2015-09-16 05:58:21.875 259 12562.60 138.15 54590.53 88888.00 2015-09-16 05:58:22.000 259 12562.65 138.20 54590.53 88888.00 2015-09-16 05:58:22.125 259 12562.73 138.22 54590.53 88888.00 2015-09-16 05:58:22.250 259 12562.67 138.18 54590.53 88888.00 2015-09-16 05:58:22.375 259 12562.70 138.18 54590.53 88888.00 2015-09-16 05:58:22.500 259 12562.65 138.22 54590.50 88888.00 2015-09-16 05:58:22.625 259 12562.70 138.22 54590.47 88888.00 2015-09-16 05:58:22.750 259 12562.67 138.18 54590.50 88888.00 2015-09-16 05:58:22.875 259 12562.62 138.20 54590.50 88888.00 2015-09-16 05:58:23.000 259 12562.62 138.18 54590.53 88888.00 2015-09-16 05:58:23.125 259 12562.62 138.18 54590.53 88888.00 2015-09-16 05:58:23.250 259 12562.62 138.15 54590.53 88888.00 2015-09-16 05:58:23.375 259 12562.67 138.15 54590.55 88888.00 2015-09-16 05:58:23.500 259 12562.65 138.20 54590.57 88888.00 2015-09-16 05:58:23.625 259 12562.65 138.22 54590.55 88888.00 2015-09-16 05:58:23.750 259 12562.62 138.22 54590.55 88888.00 2015-09-16 05:58:23.875 259 12562.62 138.20 54590.55 88888.00 2015-09-16 05:58:24.000 259 12562.65 138.20 54590.55 88888.00 2015-09-16 05:58:24.125 259 12562.65 138.22 54590.55 88888.00 2015-09-16 05:58:24.250 259 12562.62 138.22 54590.60 88888.00 2015-09-16 05:58:24.375 259 12562.67 138.22 54590.57 88888.00 2015-09-16 05:58:24.500 259 12562.62 138.22 54590.57 88888.00 2015-09-16 05:58:24.625 259 12562.67 138.28 54590.60 88888.00 2015-09-16 05:58:24.750 259 12562.73 138.32 54590.57 88888.00 2015-09-16 05:58:24.875 259 12562.67 138.12 54590.57 88888.00 2015-09-16 05:58:25.000 259 12562.65 137.68 54590.55 88888.00 2015-09-16 05:58:25.125 259 12562.65 137.70 54590.55 88888.00 2015-09-16 05:58:25.250 259 12562.65 138.18 54590.57 88888.00 2015-09-16 05:58:25.375 259 12562.62 138.30 54590.57 88888.00 2015-09-16 05:58:25.500 259 12562.65 138.30 54590.60 88888.00 2015-09-16 05:58:25.625 259 12562.67 138.28 54590.57 88888.00 2015-09-16 05:58:25.750 259 12562.70 138.25 54590.60 88888.00 2015-09-16 05:58:25.875 259 12562.65 138.28 54590.60 88888.00 2015-09-16 05:58:26.000 259 12562.70 138.30 54590.60 88888.00 2015-09-16 05:58:26.125 259 12562.70 138.30 54590.60 88888.00 2015-09-16 05:58:26.250 259 12562.62 138.32 54590.60 88888.00 2015-09-16 05:58:26.375 259 12562.60 138.32 54590.60 88888.00 2015-09-16 05:58:26.500 259 12562.55 138.35 54590.62 88888.00 2015-09-16 05:58:26.625 259 12562.58 138.35 54590.62 88888.00 2015-09-16 05:58:26.750 259 12562.55 138.35 54590.60 88888.00 2015-09-16 05:58:26.875 259 12562.52 138.32 54590.60 88888.00 2015-09-16 05:58:27.000 259 12562.55 138.35 54590.60 88888.00 2015-09-16 05:58:27.125 259 12562.55 138.38 54590.62 88888.00 2015-09-16 05:58:27.250 259 12562.48 138.38 54590.62 88888.00 2015-09-16 05:58:27.375 259 12562.50 138.38 54590.62 88888.00 2015-09-16 05:58:27.500 259 12562.55 138.35 54590.60 88888.00 2015-09-16 05:58:27.625 259 12562.60 138.35 54590.62 88888.00 2015-09-16 05:58:27.750 259 12562.60 138.35 54590.65 88888.00 2015-09-16 05:58:27.875 259 12562.58 138.32 54590.62 88888.00 2015-09-16 05:58:28.000 259 12562.60 138.32 54590.62 88888.00 2015-09-16 05:58:28.125 259 12562.60 138.35 54590.65 88888.00 2015-09-16 05:58:28.250 259 12562.52 138.38 54590.68 88888.00 2015-09-16 05:58:28.375 259 12562.55 138.38 54590.65 88888.00 2015-09-16 05:58:28.500 259 12562.55 138.40 54590.65 88888.00 2015-09-16 05:58:28.625 259 12562.52 138.40 54590.65 88888.00 2015-09-16 05:58:28.750 259 12562.55 138.38 54590.68 88888.00 2015-09-16 05:58:28.875 259 12562.55 138.35 54590.68 88888.00 2015-09-16 05:58:29.000 259 12562.58 138.38 54590.65 88888.00 2015-09-16 05:58:29.125 259 12562.55 138.40 54590.68 88888.00 2015-09-16 05:58:29.250 259 12562.55 138.45 54590.65 88888.00 2015-09-16 05:58:29.375 259 12562.67 138.45 54590.68 88888.00 2015-09-16 05:58:29.500 259 12562.62 138.45 54590.70 88888.00 2015-09-16 05:58:29.625 259 12562.60 138.45 54590.68 88888.00 2015-09-16 05:58:29.750 259 12562.65 138.45 54590.68 88888.00 2015-09-16 05:58:29.875 259 12562.60 138.43 54590.70 88888.00 2015-09-16 05:58:30.000 259 12562.62 138.43 54590.68 88888.00 2015-09-16 05:58:30.125 259 12562.70 138.43 54590.70 88888.00 2015-09-16 05:58:30.250 259 12562.67 138.45 54590.70 88888.00 2015-09-16 05:58:30.375 259 12562.67 138.50 54590.70 88888.00 2015-09-16 05:58:30.500 259 12562.58 138.50 54590.70 88888.00 2015-09-16 05:58:30.625 259 12562.58 138.45 54590.68 88888.00 2015-09-16 05:58:30.750 259 12562.58 138.40 54590.68 88888.00 2015-09-16 05:58:30.875 259 12562.60 138.43 54590.70 88888.00 2015-09-16 05:58:31.000 259 12562.62 138.47 54590.72 88888.00 2015-09-16 05:58:31.125 259 12562.65 138.50 54590.72 88888.00 2015-09-16 05:58:31.250 259 12562.60 138.45 54590.72 88888.00 2015-09-16 05:58:31.375 259 12562.65 138.43 54590.72 88888.00 2015-09-16 05:58:31.500 259 12562.67 138.45 54590.72 88888.00 2015-09-16 05:58:31.625 259 12562.67 138.47 54590.70 88888.00 2015-09-16 05:58:31.750 259 12562.58 138.47 54590.70 88888.00 2015-09-16 05:58:31.875 259 12562.55 138.50 54590.72 88888.00 2015-09-16 05:58:32.000 259 12562.60 138.50 54590.72 88888.00 2015-09-16 05:58:32.125 259 12562.65 138.53 54590.72 88888.00 2015-09-16 05:58:32.250 259 12562.67 138.55 54590.75 88888.00 2015-09-16 05:58:32.375 259 12562.62 138.55 54590.72 88888.00 2015-09-16 05:58:32.500 259 12562.55 138.55 54590.72 88888.00 2015-09-16 05:58:32.625 259 12562.60 138.53 54590.75 88888.00 2015-09-16 05:58:32.750 259 12562.60 138.53 54590.75 88888.00 2015-09-16 05:58:32.875 259 12562.60 138.50 54590.75 88888.00 2015-09-16 05:58:33.000 259 12562.62 138.53 54590.75 88888.00 2015-09-16 05:58:33.125 259 12562.65 138.53 54590.78 88888.00 2015-09-16 05:58:33.250 259 12562.60 138.53 54590.80 88888.00 2015-09-16 05:58:33.375 259 12562.60 138.55 54590.80 88888.00 2015-09-16 05:58:33.500 259 12562.55 138.53 54590.80 88888.00 2015-09-16 05:58:33.625 259 12562.52 138.50 54590.75 88888.00 2015-09-16 05:58:33.750 259 12562.60 138.47 54590.78 88888.00 2015-09-16 05:58:33.875 259 12562.67 138.47 54590.80 88888.00 2015-09-16 05:58:34.000 259 12562.73 138.12 54590.78 88888.00 2015-09-16 05:58:34.125 259 12562.70 137.82 54590.78 88888.00 2015-09-16 05:58:34.250 259 12562.62 138.05 54590.80 88888.00 2015-09-16 05:58:34.375 259 12562.65 138.43 54590.80 88888.00 2015-09-16 05:58:34.500 259 12562.70 138.60 54590.78 88888.00 2015-09-16 05:58:34.625 259 12562.70 138.55 54590.78 88888.00 2015-09-16 05:58:34.750 259 12562.67 138.53 54590.78 88888.00 2015-09-16 05:58:34.875 259 12562.62 138.50 54590.80 88888.00 2015-09-16 05:58:35.000 259 12562.73 138.45 54590.78 88888.00 2015-09-16 05:58:35.125 259 12562.73 138.45 54590.80 88888.00 2015-09-16 05:58:35.250 259 12562.73 138.47 54590.80 88888.00 2015-09-16 05:58:35.375 259 12562.75 138.50 54590.80 88888.00 2015-09-16 05:58:35.500 259 12562.73 138.53 54590.80 88888.00 2015-09-16 05:58:35.625 259 12562.77 138.53 54590.82 88888.00 2015-09-16 05:58:35.750 259 12562.80 138.53 54590.80 88888.00 2015-09-16 05:58:35.875 259 12562.80 138.53 54590.80 88888.00 2015-09-16 05:58:36.000 259 12562.77 138.53 54590.80 88888.00 2015-09-16 05:58:36.125 259 12562.73 138.53 54590.80 88888.00 2015-09-16 05:58:36.250 259 12562.67 138.50 54590.80 88888.00 2015-09-16 05:58:36.375 259 12562.73 138.50 54590.82 88888.00 2015-09-16 05:58:36.500 259 12562.75 138.53 54590.82 88888.00 2015-09-16 05:58:36.625 259 12562.75 138.57 54590.85 88888.00 2015-09-16 05:58:36.750 259 12562.75 138.60 54590.82 88888.00 2015-09-16 05:58:36.875 259 12562.73 138.62 54590.82 88888.00 2015-09-16 05:58:37.000 259 12562.75 138.57 54590.82 88888.00 2015-09-16 05:58:37.125 259 12562.77 138.57 54590.82 88888.00 2015-09-16 05:58:37.250 259 12562.75 138.57 54590.82 88888.00 2015-09-16 05:58:37.375 259 12562.75 138.57 54590.88 88888.00 2015-09-16 05:58:37.500 259 12562.77 138.60 54590.88 88888.00 2015-09-16 05:58:37.625 259 12562.77 138.60 54590.88 88888.00 2015-09-16 05:58:37.750 259 12562.73 138.60 54590.88 88888.00 2015-09-16 05:58:37.875 259 12562.77 138.57 54590.85 88888.00 2015-09-16 05:58:38.000 259 12562.80 138.57 54590.85 88888.00 2015-09-16 05:58:38.125 259 12562.77 138.62 54590.85 88888.00 2015-09-16 05:58:38.250 259 12562.77 138.62 54590.85 88888.00 2015-09-16 05:58:38.375 259 12562.80 138.60 54590.88 88888.00 2015-09-16 05:58:38.500 259 12562.77 138.60 54590.88 88888.00 2015-09-16 05:58:38.625 259 12562.77 138.62 54590.85 88888.00 2015-09-16 05:58:38.750 259 12562.73 138.60 54590.85 88888.00 2015-09-16 05:58:38.875 259 12562.75 138.60 54590.85 88888.00 2015-09-16 05:58:39.000 259 12562.80 138.60 54590.88 88888.00 2015-09-16 05:58:39.125 259 12562.85 138.62 54590.90 88888.00 2015-09-16 05:58:39.250 259 12562.77 138.60 54590.93 88888.00 2015-09-16 05:58:39.375 259 12562.77 138.62 54590.93 88888.00 2015-09-16 05:58:39.500 259 12562.77 138.60 54590.90 88888.00 2015-09-16 05:58:39.625 259 12562.77 138.60 54590.93 88888.00 2015-09-16 05:58:39.750 259 12562.73 138.60 54590.93 88888.00 2015-09-16 05:58:39.875 259 12562.73 138.62 54590.93 88888.00 2015-09-16 05:58:40.000 259 12562.83 138.60 54590.93 88888.00 2015-09-16 05:58:40.125 259 12562.85 138.60 54590.93 88888.00 2015-09-16 05:58:40.250 259 12562.80 138.57 54590.95 88888.00 2015-09-16 05:58:40.375 259 12562.75 138.57 54590.93 88888.00 2015-09-16 05:58:40.500 259 12562.75 138.55 54590.95 88888.00 2015-09-16 05:58:40.625 259 12562.73 138.53 54590.95 88888.00 2015-09-16 05:58:40.750 259 12562.70 138.53 54590.95 88888.00 2015-09-16 05:58:40.875 259 12562.73 138.55 54590.95 88888.00 2015-09-16 05:58:41.000 259 12562.77 138.53 54590.95 88888.00 2015-09-16 05:58:41.125 259 12562.80 138.53 54590.95 88888.00 2015-09-16 05:58:41.250 259 12562.80 138.55 54590.95 88888.00 2015-09-16 05:58:41.375 259 12562.85 138.65 54590.97 88888.00 2015-09-16 05:58:41.500 259 12562.83 138.65 54590.95 88888.00 2015-09-16 05:58:41.625 259 12562.73 138.62 54590.95 88888.00 2015-09-16 05:58:41.750 259 12562.73 138.60 54590.95 88888.00 2015-09-16 05:58:41.875 259 12562.73 138.60 54590.95 88888.00 2015-09-16 05:58:42.000 259 12562.73 138.62 54590.95 88888.00 2015-09-16 05:58:42.125 259 12562.73 138.60 54590.97 88888.00 2015-09-16 05:58:42.250 259 12562.73 138.62 54590.97 88888.00 2015-09-16 05:58:42.375 259 12562.70 138.60 54590.97 88888.00 2015-09-16 05:58:42.500 259 12562.67 138.57 54591.00 88888.00 2015-09-16 05:58:42.625 259 12562.75 138.57 54591.00 88888.00 2015-09-16 05:58:42.750 259 12562.77 138.60 54590.97 88888.00 2015-09-16 05:58:42.875 259 12562.75 138.55 54590.95 88888.00 2015-09-16 05:58:43.000 259 12562.77 138.53 54590.93 88888.00 2015-09-16 05:58:43.125 259 12562.80 138.57 54590.95 88888.00 2015-09-16 05:58:43.250 259 12562.73 138.57 54590.95 88888.00 2015-09-16 05:58:43.375 259 12562.70 138.57 54590.95 88888.00 2015-09-16 05:58:43.500 259 12562.75 138.57 54590.95 88888.00 2015-09-16 05:58:43.625 259 12562.73 138.60 54590.97 88888.00 2015-09-16 05:58:43.750 259 12562.70 138.62 54591.00 88888.00 2015-09-16 05:58:43.875 259 12562.67 138.60 54590.97 88888.00 2015-09-16 05:58:44.000 259 12562.73 138.60 54590.97 88888.00 2015-09-16 05:58:44.125 259 12562.75 138.65 54590.97 88888.00 2015-09-16 05:58:44.250 259 12562.75 138.68 54590.97 88888.00 2015-09-16 05:58:44.375 259 12562.80 138.68 54591.00 88888.00 2015-09-16 05:58:44.500 259 12562.77 138.65 54590.97 88888.00 2015-09-16 05:58:44.625 259 12562.73 138.62 54591.00 88888.00 2015-09-16 05:58:44.750 259 12562.67 138.65 54591.03 88888.00 2015-09-16 05:58:44.875 259 12562.70 138.65 54591.03 88888.00 2015-09-16 05:58:45.000 259 12562.77 138.65 54591.03 88888.00 2015-09-16 05:58:45.125 259 12562.75 138.62 54591.03 88888.00 2015-09-16 05:58:45.250 259 12562.67 138.57 54591.00 88888.00 2015-09-16 05:58:45.375 259 12562.73 138.55 54591.00 88888.00 2015-09-16 05:58:45.500 259 12562.70 138.60 54591.03 88888.00 2015-09-16 05:58:45.625 259 12562.70 138.62 54591.03 88888.00 2015-09-16 05:58:45.750 259 12562.73 138.62 54591.05 88888.00 2015-09-16 05:58:45.875 259 12562.73 138.65 54591.07 88888.00 2015-09-16 05:58:46.000 259 12562.73 138.62 54591.05 88888.00 2015-09-16 05:58:46.125 259 12562.73 138.60 54591.05 88888.00 2015-09-16 05:58:46.250 259 12562.70 138.55 54591.05 88888.00 2015-09-16 05:58:46.375 259 12562.73 138.57 54591.05 88888.00 2015-09-16 05:58:46.500 259 12562.75 138.57 54591.07 88888.00 2015-09-16 05:58:46.625 259 12562.73 138.57 54591.05 88888.00 2015-09-16 05:58:46.750 259 12562.67 138.62 54591.05 88888.00 2015-09-16 05:58:46.875 259 12562.62 138.60 54591.07 88888.00 2015-09-16 05:58:47.000 259 12562.65 138.60 54591.07 88888.00 2015-09-16 05:58:47.125 259 12562.65 138.65 54591.10 88888.00 2015-09-16 05:58:47.250 259 12562.65 138.60 54591.07 88888.00 2015-09-16 05:58:47.375 259 12562.67 138.62 54591.10 88888.00 2015-09-16 05:58:47.500 259 12562.62 138.65 54591.10 88888.00 2015-09-16 05:58:47.625 259 12562.62 138.62 54591.10 88888.00 2015-09-16 05:58:47.750 259 12562.73 138.62 54591.12 88888.00 2015-09-16 05:58:47.875 259 12562.73 138.60 54591.12 88888.00 2015-09-16 05:58:48.000 259 12562.70 138.60 54591.10 88888.00 2015-09-16 05:58:48.125 259 12562.67 138.60 54591.12 88888.00 2015-09-16 05:58:48.250 259 12562.62 138.60 54591.12 88888.00 2015-09-16 05:58:48.375 259 12562.75 138.62 54591.15 88888.00 2015-09-16 05:58:48.500 259 12562.75 138.57 54591.15 88888.00 2015-09-16 05:58:48.625 259 12562.75 138.57 54591.18 88888.00 2015-09-16 05:58:48.750 259 12562.65 138.55 54591.15 88888.00 2015-09-16 05:58:48.875 259 12562.70 138.55 54591.12 88888.00 2015-09-16 05:58:49.000 259 12562.75 138.53 54591.10 88888.00 2015-09-16 05:58:49.125 259 12562.75 138.53 54591.12 88888.00 2015-09-16 05:58:49.250 259 12562.67 138.53 54591.15 88888.00 2015-09-16 05:58:49.375 259 12562.65 138.57 54591.15 88888.00 2015-09-16 05:58:49.500 259 12562.77 138.57 54591.15 88888.00 2015-09-16 05:58:49.625 259 12562.83 138.55 54591.12 88888.00 2015-09-16 05:58:49.750 259 12562.70 138.55 54591.12 88888.00 2015-09-16 05:58:49.875 259 12562.67 138.57 54591.15 88888.00 2015-09-16 05:58:50.000 259 12562.73 138.57 54591.18 88888.00 2015-09-16 05:58:50.125 259 12562.73 138.55 54591.18 88888.00 2015-09-16 05:58:50.250 259 12562.73 138.55 54591.20 88888.00 2015-09-16 05:58:50.375 259 12562.77 138.57 54591.20 88888.00 2015-09-16 05:58:50.500 259 12562.77 138.60 54591.20 88888.00 2015-09-16 05:58:50.625 259 12562.75 138.60 54591.20 88888.00 2015-09-16 05:58:50.750 259 12562.77 138.55 54591.22 88888.00 2015-09-16 05:58:50.875 259 12562.77 138.55 54591.20 88888.00 2015-09-16 05:58:51.000 259 12562.77 138.53 54591.18 88888.00 2015-09-16 05:58:51.125 259 12562.70 138.53 54591.22 88888.00 2015-09-16 05:58:51.250 259 12562.73 138.55 54591.22 88888.00 2015-09-16 05:58:51.375 259 12562.75 138.57 54591.22 88888.00 2015-09-16 05:58:51.500 259 12562.73 138.55 54591.22 88888.00 2015-09-16 05:58:51.625 259 12562.67 138.53 54591.22 88888.00 2015-09-16 05:58:51.750 259 12562.62 138.57 54591.22 88888.00 2015-09-16 05:58:51.875 259 12562.67 138.57 54591.20 88888.00 2015-09-16 05:58:52.000 259 12562.73 138.55 54591.20 88888.00 2015-09-16 05:58:52.125 259 12562.73 138.57 54591.22 88888.00 2015-09-16 05:58:52.250 259 12562.70 138.50 54591.22 88888.00 2015-09-16 05:58:52.375 259 12562.77 138.53 54591.20 88888.00 2015-09-16 05:58:52.500 259 12562.80 138.53 54591.20 88888.00 2015-09-16 05:58:52.625 259 12562.75 138.53 54591.22 88888.00 2015-09-16 05:58:52.750 259 12562.70 138.55 54591.22 88888.00 2015-09-16 05:58:52.875 259 12562.70 138.55 54591.25 88888.00 2015-09-16 05:58:53.000 259 12562.70 138.53 54591.25 88888.00 2015-09-16 05:58:53.125 259 12562.73 138.57 54591.22 88888.00 2015-09-16 05:58:53.250 259 12562.75 138.55 54591.22 88888.00 2015-09-16 05:58:53.375 259 12562.77 138.55 54591.20 88888.00 2015-09-16 05:58:53.500 259 12562.73 138.55 54591.22 88888.00 2015-09-16 05:58:53.625 259 12562.70 138.55 54591.25 88888.00 2015-09-16 05:58:53.750 259 12562.75 138.57 54591.25 88888.00 2015-09-16 05:58:53.875 259 12562.77 138.53 54591.22 88888.00 2015-09-16 05:58:54.000 259 12562.75 138.53 54591.25 88888.00 2015-09-16 05:58:54.125 259 12562.75 138.55 54591.25 88888.00 2015-09-16 05:58:54.250 259 12562.70 138.57 54591.28 88888.00 2015-09-16 05:58:54.375 259 12562.75 138.62 54591.28 88888.00 2015-09-16 05:58:54.500 259 12562.75 138.62 54591.30 88888.00 2015-09-16 05:58:54.625 259 12562.67 138.57 54591.28 88888.00 2015-09-16 05:58:54.750 259 12562.65 138.60 54591.28 88888.00 2015-09-16 05:58:54.875 259 12562.73 138.57 54591.28 88888.00 2015-09-16 05:58:55.000 259 12562.77 138.57 54591.25 88888.00 2015-09-16 05:58:55.125 259 12562.80 138.62 54591.30 88888.00 2015-09-16 05:58:55.250 259 12562.67 138.57 54591.30 88888.00 2015-09-16 05:58:55.375 259 12562.70 138.60 54591.30 88888.00 2015-09-16 05:58:55.500 259 12562.73 138.62 54591.30 88888.00 2015-09-16 05:58:55.625 259 12562.67 138.62 54591.32 88888.00 2015-09-16 05:58:55.750 259 12562.62 138.60 54591.32 88888.00 2015-09-16 05:58:55.875 259 12562.65 138.60 54591.30 88888.00 2015-09-16 05:58:56.000 259 12562.67 138.57 54591.30 88888.00 2015-09-16 05:58:56.125 259 12562.67 138.57 54591.30 88888.00 2015-09-16 05:58:56.250 259 12562.67 138.55 54591.32 88888.00 2015-09-16 05:58:56.375 259 12562.70 138.62 54591.32 88888.00 2015-09-16 05:58:56.500 259 12562.67 138.60 54591.30 88888.00 2015-09-16 05:58:56.625 259 12562.62 138.60 54591.32 88888.00 2015-09-16 05:58:56.750 259 12562.70 138.57 54591.32 88888.00 2015-09-16 05:58:56.875 259 12562.67 138.57 54591.32 88888.00 2015-09-16 05:58:57.000 259 12562.65 138.60 54591.32 88888.00 2015-09-16 05:58:57.125 259 12562.62 138.60 54591.32 88888.00 2015-09-16 05:58:57.250 259 12562.67 138.60 54591.35 88888.00 2015-09-16 05:58:57.375 259 12562.70 138.60 54591.35 88888.00 2015-09-16 05:58:57.500 259 12562.67 138.55 54591.40 88888.00 2015-09-16 05:58:57.625 259 12562.65 138.57 54591.38 88888.00 2015-09-16 05:58:57.750 259 12562.65 138.60 54591.38 88888.00 2015-09-16 05:58:57.875 259 12562.70 138.60 54591.35 88888.00 2015-09-16 05:58:58.000 259 12562.70 138.60 54591.38 88888.00 2015-09-16 05:58:58.125 259 12562.70 138.62 54591.38 88888.00 2015-09-16 05:58:58.250 259 12562.73 138.65 54591.43 88888.00 2015-09-16 05:58:58.375 259 12562.77 138.65 54591.40 88888.00 2015-09-16 05:58:58.500 259 12562.73 138.65 54591.40 88888.00 2015-09-16 05:58:58.625 259 12562.67 138.65 54591.40 88888.00 2015-09-16 05:58:58.750 259 12562.73 138.68 54591.40 88888.00 2015-09-16 05:58:58.875 259 12562.73 138.65 54591.38 88888.00 2015-09-16 05:58:59.000 259 12562.75 138.60 54591.38 88888.00 2015-09-16 05:58:59.125 259 12562.70 138.62 54591.40 88888.00 2015-09-16 05:58:59.250 259 12562.65 138.62 54591.43 88888.00 2015-09-16 05:58:59.375 259 12562.62 138.62 54591.43 88888.00 2015-09-16 05:58:59.500 259 12562.62 138.65 54591.43 88888.00 2015-09-16 05:58:59.625 259 12562.65 138.65 54591.43 88888.00 2015-09-16 05:58:59.750 259 12562.70 138.68 54591.40 88888.00 2015-09-16 05:58:59.875 259 12562.73 138.68 54591.43 88888.00 2015-09-16 05:59:00.000 259 12562.75 138.68 54591.43 88888.00 2015-09-16 05:59:00.125 259 12562.75 138.65 54591.45 88888.00 2015-09-16 05:59:00.250 259 12562.75 138.65 54591.50 88888.00 2015-09-16 05:59:00.375 259 12562.73 138.62 54591.45 88888.00 2015-09-16 05:59:00.500 259 12562.67 138.60 54591.45 88888.00 2015-09-16 05:59:00.625 259 12562.62 138.62 54591.45 88888.00 2015-09-16 05:59:00.750 259 12562.65 138.65 54591.50 88888.00 2015-09-16 05:59:00.875 259 12562.70 138.68 54591.47 88888.00 2015-09-16 05:59:01.000 259 12562.75 138.65 54591.45 88888.00 2015-09-16 05:59:01.125 259 12562.67 138.65 54591.47 88888.00 2015-09-16 05:59:01.250 259 12562.60 138.62 54591.47 88888.00 2015-09-16 05:59:01.375 259 12562.62 138.65 54591.45 88888.00 2015-09-16 05:59:01.500 259 12562.65 138.65 54591.45 88888.00 2015-09-16 05:59:01.625 259 12562.70 138.62 54591.45 88888.00 2015-09-16 05:59:01.750 259 12562.73 138.65 54591.47 88888.00 2015-09-16 05:59:01.875 259 12562.70 138.70 54591.45 88888.00 2015-09-16 05:59:02.000 259 12562.65 138.65 54591.47 88888.00 2015-09-16 05:59:02.125 259 12562.62 138.65 54591.47 88888.00 2015-09-16 05:59:02.250 259 12562.58 138.62 54591.50 88888.00 2015-09-16 05:59:02.375 259 12562.62 138.62 54591.50 88888.00 2015-09-16 05:59:02.500 259 12562.62 138.62 54591.50 88888.00 2015-09-16 05:59:02.625 259 12562.65 138.57 54591.53 88888.00 2015-09-16 05:59:02.750 259 12562.67 138.57 54591.53 88888.00 2015-09-16 05:59:02.875 259 12562.67 138.57 54591.50 88888.00 2015-09-16 05:59:03.000 259 12562.65 138.55 54591.50 88888.00 2015-09-16 05:59:03.125 259 12562.65 138.57 54591.53 88888.00 2015-09-16 05:59:03.250 259 12562.65 138.55 54591.53 88888.00 2015-09-16 05:59:03.375 259 12562.70 138.53 54591.53 88888.00 2015-09-16 05:59:03.500 259 12562.67 138.53 54591.53 88888.00 2015-09-16 05:59:03.625 259 12562.62 138.53 54591.53 88888.00 2015-09-16 05:59:03.750 259 12562.67 138.55 54591.50 88888.00 2015-09-16 05:59:03.875 259 12562.73 138.50 54591.53 88888.00 2015-09-16 05:59:04.000 259 12562.70 138.50 54591.53 88888.00 2015-09-16 05:59:04.125 259 12562.70 138.55 54591.55 88888.00 2015-09-16 05:59:04.250 259 12562.60 138.53 54591.55 88888.00 2015-09-16 05:59:04.375 259 12562.60 138.50 54591.53 88888.00 2015-09-16 05:59:04.500 259 12562.58 138.10 54591.55 88888.00 2015-09-16 05:59:04.625 259 12562.60 137.88 54591.57 88888.00 2015-09-16 05:59:04.750 259 12562.58 137.88 54591.53 88888.00 2015-09-16 05:59:04.875 259 12562.62 137.88 54591.55 88888.00 2015-09-16 05:59:05.000 259 12562.65 137.80 54591.57 88888.00 2015-09-16 05:59:05.125 259 12562.67 137.85 54591.57 88888.00 2015-09-16 05:59:05.250 259 12562.67 137.90 54591.57 88888.00 2015-09-16 05:59:05.375 259 12562.70 138.12 54591.55 88888.00 2015-09-16 05:59:05.500 259 12562.65 138.45 54591.55 88888.00 2015-09-16 05:59:05.625 259 12562.60 138.50 54591.57 88888.00 2015-09-16 05:59:05.750 259 12562.58 138.47 54591.55 88888.00 2015-09-16 05:59:05.875 259 12562.58 138.47 54591.57 88888.00 2015-09-16 05:59:06.000 259 12562.60 138.47 54591.57 88888.00 2015-09-16 05:59:06.125 259 12562.60 138.45 54591.57 88888.00 2015-09-16 05:59:06.250 259 12562.55 138.50 54591.60 88888.00 2015-09-16 05:59:06.375 259 12562.62 138.50 54591.60 88888.00 2015-09-16 05:59:06.500 259 12562.58 138.50 54591.60 88888.00 2015-09-16 05:59:06.625 259 12562.62 138.47 54591.60 88888.00 2015-09-16 05:59:06.750 259 12562.65 138.43 54591.60 88888.00 2015-09-16 05:59:06.875 259 12562.55 138.40 54591.57 88888.00 2015-09-16 05:59:07.000 259 12562.52 138.45 54591.57 88888.00 2015-09-16 05:59:07.125 259 12562.55 138.50 54591.60 88888.00 2015-09-16 05:59:07.250 259 12562.55 138.47 54591.62 88888.00 2015-09-16 05:59:07.375 259 12562.62 138.47 54591.62 88888.00 2015-09-16 05:59:07.500 259 12562.60 138.45 54591.62 88888.00 2015-09-16 05:59:07.625 259 12562.55 138.43 54591.60 88888.00 2015-09-16 05:59:07.750 259 12562.55 138.45 54591.65 88888.00 2015-09-16 05:59:07.875 259 12562.50 138.43 54591.65 88888.00 2015-09-16 05:59:08.000 259 12562.55 138.40 54591.62 88888.00 2015-09-16 05:59:08.125 259 12562.52 138.40 54591.62 88888.00 2015-09-16 05:59:08.250 259 12562.48 138.40 54591.65 88888.00 2015-09-16 05:59:08.375 259 12562.50 138.40 54591.68 88888.00 2015-09-16 05:59:08.500 259 12562.55 138.43 54591.68 88888.00 2015-09-16 05:59:08.625 259 12562.55 138.43 54591.68 88888.00 2015-09-16 05:59:08.750 259 12562.48 138.40 54591.65 88888.00 2015-09-16 05:59:08.875 259 12562.48 138.40 54591.68 88888.00 2015-09-16 05:59:09.000 259 12562.50 138.40 54591.70 88888.00 2015-09-16 05:59:09.125 259 12562.48 138.38 54591.68 88888.00 2015-09-16 05:59:09.250 259 12562.45 138.35 54591.68 88888.00 2015-09-16 05:59:09.375 259 12562.45 138.38 54591.65 88888.00 2015-09-16 05:59:09.500 259 12562.42 138.38 54591.68 88888.00 2015-09-16 05:59:09.625 259 12562.48 138.38 54591.70 88888.00 2015-09-16 05:59:09.750 259 12562.48 138.38 54591.68 88888.00 2015-09-16 05:59:09.875 259 12562.50 138.38 54591.70 88888.00 2015-09-16 05:59:10.000 259 12562.50 138.38 54591.65 88888.00 2015-09-16 05:59:10.125 259 12562.52 138.40 54591.68 88888.00 2015-09-16 05:59:10.250 259 12562.48 138.40 54591.70 88888.00 2015-09-16 05:59:10.375 259 12562.48 138.40 54591.70 88888.00 2015-09-16 05:59:10.500 259 12562.45 138.40 54591.72 88888.00 2015-09-16 05:59:10.625 259 12562.48 138.43 54591.70 88888.00 2015-09-16 05:59:10.750 259 12562.48 138.43 54591.72 88888.00 2015-09-16 05:59:10.875 259 12562.48 138.43 54591.75 88888.00 2015-09-16 05:59:11.000 259 12562.50 138.43 54591.72 88888.00 2015-09-16 05:59:11.125 259 12562.48 138.45 54591.72 88888.00 2015-09-16 05:59:11.250 259 12562.42 138.43 54591.78 88888.00 2015-09-16 05:59:11.375 259 12562.48 138.40 54591.75 88888.00 2015-09-16 05:59:11.500 259 12562.40 138.43 54591.78 88888.00 2015-09-16 05:59:11.625 259 12562.38 138.43 54591.78 88888.00 2015-09-16 05:59:11.750 259 12562.45 138.40 54591.78 88888.00 2015-09-16 05:59:11.875 259 12562.48 138.40 54591.78 88888.00 2015-09-16 05:59:12.000 259 12562.42 138.40 54591.75 88888.00 2015-09-16 05:59:12.125 259 12562.40 138.30 54591.75 88888.00 2015-09-16 05:59:12.250 259 12562.38 138.32 54591.80 88888.00 2015-09-16 05:59:12.375 259 12562.38 138.40 54591.80 88888.00 2015-09-16 05:59:12.500 259 12562.42 138.43 54591.78 88888.00 2015-09-16 05:59:12.625 259 12562.48 138.40 54591.80 88888.00 2015-09-16 05:59:12.750 259 12562.48 138.40 54591.80 88888.00 2015-09-16 05:59:12.875 259 12562.45 138.40 54591.80 88888.00 2015-09-16 05:59:13.000 259 12562.40 138.38 54591.80 88888.00 2015-09-16 05:59:13.125 259 12562.35 138.35 54591.80 88888.00 2015-09-16 05:59:13.250 259 12562.30 138.32 54591.80 88888.00 2015-09-16 05:59:13.375 259 12562.35 138.38 54591.78 88888.00 2015-09-16 05:59:13.500 259 12562.35 138.35 54591.78 88888.00 2015-09-16 05:59:13.625 259 12562.33 138.32 54591.78 88888.00 2015-09-16 05:59:13.750 259 12562.30 138.32 54591.80 88888.00 2015-09-16 05:59:13.875 259 12562.25 138.35 54591.80 88888.00 2015-09-16 05:59:14.000 259 12562.27 138.35 54591.80 88888.00 2015-09-16 05:59:14.125 259 12562.33 138.32 54591.82 88888.00 2015-09-16 05:59:14.250 259 12562.27 138.32 54591.82 88888.00 2015-09-16 05:59:14.375 259 12562.27 138.32 54591.85 88888.00 2015-09-16 05:59:14.500 259 12562.30 138.35 54591.82 88888.00 2015-09-16 05:59:14.625 259 12562.33 138.32 54591.82 88888.00 2015-09-16 05:59:14.750 259 12562.33 138.32 54591.82 88888.00 2015-09-16 05:59:14.875 259 12562.27 138.30 54591.82 88888.00 2015-09-16 05:59:15.000 259 12562.27 138.30 54591.82 88888.00 2015-09-16 05:59:15.125 259 12562.33 138.32 54591.85 88888.00 2015-09-16 05:59:15.250 259 12562.30 138.28 54591.85 88888.00 2015-09-16 05:59:15.375 259 12562.33 138.25 54591.85 88888.00 2015-09-16 05:59:15.500 259 12562.27 138.28 54591.85 88888.00 2015-09-16 05:59:15.625 259 12562.27 138.32 54591.90 88888.00 2015-09-16 05:59:15.750 259 12562.33 138.35 54591.90 88888.00 2015-09-16 05:59:15.875 259 12562.33 138.35 54591.90 88888.00 2015-09-16 05:59:16.000 259 12562.27 138.32 54591.85 88888.00 2015-09-16 05:59:16.125 259 12562.20 138.32 54591.88 88888.00 2015-09-16 05:59:16.250 259 12562.15 138.32 54591.88 88888.00 2015-09-16 05:59:16.375 259 12562.23 138.32 54591.88 88888.00 2015-09-16 05:59:16.500 259 12562.23 138.32 54591.88 88888.00 2015-09-16 05:59:16.625 259 12562.23 138.32 54591.90 88888.00 2015-09-16 05:59:16.750 259 12562.25 138.22 54591.90 88888.00 2015-09-16 05:59:16.875 259 12562.27 137.93 54591.90 88888.00 2015-09-16 05:59:17.000 259 12562.20 137.82 54591.88 88888.00 2015-09-16 05:59:17.125 259 12562.25 137.93 54591.90 88888.00 2015-09-16 05:59:17.250 259 12562.25 137.97 54591.90 88888.00 2015-09-16 05:59:17.375 259 12562.25 138.15 54591.93 88888.00 2015-09-16 05:59:17.500 259 12562.17 138.28 54591.95 88888.00 2015-09-16 05:59:17.625 259 12562.10 138.25 54591.93 88888.00 2015-09-16 05:59:17.750 259 12562.02 138.22 54591.90 88888.00 2015-09-16 05:59:17.875 259 12561.98 138.28 54591.90 88888.00 2015-09-16 05:59:18.000 259 12562.02 138.32 54591.93 88888.00 2015-09-16 05:59:18.125 259 12562.10 138.32 54591.95 88888.00 2015-09-16 05:59:18.250 259 12562.05 138.32 54591.95 88888.00 2015-09-16 05:59:18.375 259 12562.10 138.32 54591.95 88888.00 2015-09-16 05:59:18.500 259 12562.12 138.32 54591.95 88888.00 2015-09-16 05:59:18.625 259 12562.17 138.32 54591.95 88888.00 2015-09-16 05:59:18.750 259 12562.12 138.32 54591.97 88888.00 2015-09-16 05:59:18.875 259 12562.10 138.30 54591.97 88888.00 2015-09-16 05:59:19.000 259 12562.05 138.32 54591.95 88888.00 2015-09-16 05:59:19.125 259 12562.05 138.35 54591.97 88888.00 2015-09-16 05:59:19.250 259 12562.08 138.35 54591.97 88888.00 2015-09-16 05:59:19.375 259 12562.05 138.35 54591.97 88888.00 2015-09-16 05:59:19.500 259 12562.05 138.32 54591.97 88888.00 2015-09-16 05:59:19.625 259 12562.02 138.32 54591.97 88888.00 2015-09-16 05:59:19.750 259 12562.00 138.28 54591.97 88888.00 2015-09-16 05:59:19.875 259 12561.92 138.22 54592.00 88888.00 2015-09-16 05:59:20.000 259 12561.95 138.22 54591.97 88888.00 2015-09-16 05:59:20.125 259 12561.98 138.30 54592.00 88888.00 2015-09-16 05:59:20.250 259 12561.92 138.32 54592.00 88888.00 2015-09-16 05:59:20.375 259 12561.90 138.32 54592.00 88888.00 2015-09-16 05:59:20.500 259 12561.92 138.32 54592.00 88888.00 2015-09-16 05:59:20.625 259 12561.92 138.32 54592.03 88888.00 2015-09-16 05:59:20.750 259 12561.90 138.28 54592.05 88888.00 2015-09-16 05:59:20.875 259 12561.92 138.30 54592.05 88888.00 2015-09-16 05:59:21.000 259 12561.90 138.32 54592.03 88888.00 2015-09-16 05:59:21.125 259 12561.88 138.30 54592.03 88888.00 2015-09-16 05:59:21.250 259 12561.85 138.28 54592.03 88888.00 2015-09-16 05:59:21.375 259 12561.88 138.30 54592.00 88888.00 2015-09-16 05:59:21.500 259 12561.80 138.32 54592.03 88888.00 2015-09-16 05:59:21.625 259 12561.90 138.30 54592.03 88888.00 2015-09-16 05:59:21.750 259 12561.98 138.30 54592.03 88888.00 2015-09-16 05:59:21.875 259 12561.95 138.30 54592.03 88888.00 2015-09-16 05:59:22.000 259 12561.92 138.25 54592.00 88888.00 2015-09-16 05:59:22.125 259 12561.92 138.28 54592.03 88888.00 2015-09-16 05:59:22.250 259 12561.90 138.28 54592.05 88888.00 2015-09-16 05:59:22.375 259 12561.88 138.28 54592.03 88888.00 2015-09-16 05:59:22.500 259 12561.85 138.28 54592.05 88888.00 2015-09-16 05:59:22.625 259 12561.85 138.30 54592.07 88888.00 2015-09-16 05:59:22.750 259 12561.80 138.30 54592.07 88888.00 2015-09-16 05:59:22.875 259 12561.83 138.30 54592.07 88888.00 2015-09-16 05:59:23.000 259 12561.77 138.28 54592.05 88888.00 2015-09-16 05:59:23.125 259 12561.80 138.30 54592.07 88888.00 2015-09-16 05:59:23.250 259 12561.77 138.25 54592.07 88888.00 2015-09-16 05:59:23.375 259 12561.77 138.28 54592.07 88888.00 2015-09-16 05:59:23.500 259 12561.77 138.25 54592.07 88888.00 2015-09-16 05:59:23.625 259 12561.83 138.28 54592.07 88888.00 2015-09-16 05:59:23.750 259 12561.80 138.25 54592.10 88888.00 2015-09-16 05:59:23.875 259 12561.67 138.22 54592.07 88888.00 2015-09-16 05:59:24.000 259 12561.73 138.22 54592.10 88888.00 2015-09-16 05:59:24.125 259 12561.73 138.25 54592.12 88888.00 2015-09-16 05:59:24.250 259 12561.70 138.28 54592.12 88888.00 2015-09-16 05:59:24.375 259 12561.73 138.28 54592.12 88888.00 2015-09-16 05:59:24.500 259 12561.73 138.30 54592.10 88888.00 2015-09-16 05:59:24.625 259 12561.73 138.30 54592.10 88888.00 2015-09-16 05:59:24.750 259 12561.73 138.30 54592.10 88888.00 2015-09-16 05:59:24.875 259 12561.70 138.30 54592.12 88888.00 2015-09-16 05:59:25.000 259 12561.67 138.30 54592.12 88888.00 2015-09-16 05:59:25.125 259 12561.65 138.28 54592.10 88888.00 2015-09-16 05:59:25.250 259 12561.65 138.20 54592.12 88888.00 2015-09-16 05:59:25.375 259 12561.67 138.20 54592.12 88888.00 2015-09-16 05:59:25.500 259 12561.73 138.18 54592.12 88888.00 2015-09-16 05:59:25.625 259 12561.75 138.18 54592.12 88888.00 2015-09-16 05:59:25.750 259 12561.75 138.20 54592.10 88888.00 2015-09-16 05:59:25.875 259 12561.67 138.22 54592.10 88888.00 2015-09-16 05:59:26.000 259 12561.70 138.22 54592.10 88888.00 2015-09-16 05:59:26.125 259 12561.70 138.25 54592.12 88888.00 2015-09-16 05:59:26.250 259 12561.65 138.28 54592.12 88888.00 2015-09-16 05:59:26.375 259 12561.62 138.25 54592.12 88888.00 2015-09-16 05:59:26.500 259 12561.58 138.22 54592.12 88888.00 2015-09-16 05:59:26.625 259 12561.55 138.25 54592.15 88888.00 2015-09-16 05:59:26.750 259 12561.58 138.30 54592.15 88888.00 2015-09-16 05:59:26.875 259 12561.60 138.32 54592.15 88888.00 2015-09-16 05:59:27.000 259 12561.60 138.30 54592.12 88888.00 2015-09-16 05:59:27.125 259 12561.58 138.30 54592.15 88888.00 2015-09-16 05:59:27.250 259 12561.55 138.25 54592.15 88888.00 2015-09-16 05:59:27.375 259 12561.55 138.28 54592.15 88888.00 2015-09-16 05:59:27.500 259 12561.55 138.30 54592.18 88888.00 2015-09-16 05:59:27.625 259 12561.55 138.30 54592.18 88888.00 2015-09-16 05:59:27.750 259 12561.55 138.28 54592.18 88888.00 2015-09-16 05:59:27.875 259 12561.55 138.28 54592.18 88888.00 2015-09-16 05:59:28.000 259 12561.52 138.28 54592.15 88888.00 2015-09-16 05:59:28.125 259 12561.55 138.30 54592.18 88888.00 2015-09-16 05:59:28.250 259 12561.62 138.30 54592.18 88888.00 2015-09-16 05:59:28.375 259 12561.62 138.32 54592.18 88888.00 2015-09-16 05:59:28.500 259 12561.55 138.32 54592.12 88888.00 2015-09-16 05:59:28.625 259 12561.52 138.30 54592.12 88888.00 2015-09-16 05:59:28.750 259 12561.52 138.32 54592.15 88888.00 2015-09-16 05:59:28.875 259 12561.52 138.32 54592.15 88888.00 2015-09-16 05:59:29.000 259 12561.50 138.35 54592.15 88888.00 2015-09-16 05:59:29.125 259 12561.50 138.35 54592.15 88888.00 2015-09-16 05:59:29.250 259 12561.50 138.30 54592.15 88888.00 2015-09-16 05:59:29.375 259 12561.55 138.28 54592.15 88888.00 2015-09-16 05:59:29.500 259 12561.58 138.32 54592.15 88888.00 2015-09-16 05:59:29.625 259 12561.58 138.32 54592.18 88888.00 2015-09-16 05:59:29.750 259 12561.55 138.32 54592.18 88888.00 2015-09-16 05:59:29.875 259 12561.50 138.32 54592.18 88888.00 2015-09-16 05:59:30.000 259 12561.52 138.28 54592.15 88888.00 2015-09-16 05:59:30.125 259 12561.48 138.30 54592.20 88888.00 2015-09-16 05:59:30.250 259 12561.40 138.35 54592.20 88888.00 2015-09-16 05:59:30.375 259 12561.48 138.40 54592.20 88888.00 2015-09-16 05:59:30.500 259 12561.48 138.40 54592.18 88888.00 2015-09-16 05:59:30.625 259 12561.42 138.40 54592.18 88888.00 2015-09-16 05:59:30.750 259 12561.40 138.38 54592.20 88888.00 2015-09-16 05:59:30.875 259 12561.40 138.35 54592.22 88888.00 2015-09-16 05:59:31.000 259 12561.45 138.38 54592.20 88888.00 2015-09-16 05:59:31.125 259 12561.42 138.38 54592.20 88888.00 2015-09-16 05:59:31.250 259 12561.35 138.40 54592.22 88888.00 2015-09-16 05:59:31.375 259 12561.35 138.40 54592.20 88888.00 2015-09-16 05:59:31.500 259 12561.27 138.40 54592.20 88888.00 2015-09-16 05:59:31.625 259 12561.33 138.35 54592.20 88888.00 2015-09-16 05:59:31.750 259 12561.38 138.38 54592.18 88888.00 2015-09-16 05:59:31.875 259 12561.38 138.38 54592.18 88888.00 2015-09-16 05:59:32.000 259 12561.38 138.38 54592.20 88888.00 2015-09-16 05:59:32.125 259 12561.38 138.38 54592.20 88888.00 2015-09-16 05:59:32.250 259 12561.33 138.38 54592.20 88888.00 2015-09-16 05:59:32.375 259 12561.35 138.40 54592.20 88888.00 2015-09-16 05:59:32.500 259 12561.33 138.43 54592.22 88888.00 2015-09-16 05:59:32.625 259 12561.35 138.43 54592.22 88888.00 2015-09-16 05:59:32.750 259 12561.35 138.43 54592.22 88888.00 2015-09-16 05:59:32.875 259 12561.35 138.43 54592.22 88888.00 2015-09-16 05:59:33.000 259 12561.38 138.45 54592.20 88888.00 2015-09-16 05:59:33.125 259 12561.33 138.45 54592.20 88888.00 2015-09-16 05:59:33.250 259 12561.20 138.45 54592.20 88888.00 2015-09-16 05:59:33.375 259 12561.27 138.45 54592.25 88888.00 2015-09-16 05:59:33.500 259 12561.27 138.43 54592.22 88888.00 2015-09-16 05:59:33.625 259 12561.27 138.45 54592.25 88888.00 2015-09-16 05:59:33.750 259 12561.27 138.47 54592.25 88888.00 2015-09-16 05:59:33.875 259 12561.30 138.47 54592.25 88888.00 2015-09-16 05:59:34.000 259 12561.30 138.45 54592.20 88888.00 2015-09-16 05:59:34.125 259 12561.30 138.45 54592.22 88888.00 2015-09-16 05:59:34.250 259 12561.27 138.45 54592.28 88888.00 2015-09-16 05:59:34.375 259 12561.23 138.43 54592.25 88888.00 2015-09-16 05:59:34.500 259 12561.27 138.43 54592.25 88888.00 2015-09-16 05:59:34.625 259 12561.25 138.43 54592.28 88888.00 2015-09-16 05:59:34.750 259 12561.25 138.43 54592.28 88888.00 2015-09-16 05:59:34.875 259 12561.23 138.45 54592.28 88888.00 2015-09-16 05:59:35.000 259 12561.20 138.40 54592.25 88888.00 2015-09-16 05:59:35.125 259 12561.15 138.43 54592.25 88888.00 2015-09-16 05:59:35.250 259 12561.12 138.43 54592.28 88888.00 2015-09-16 05:59:35.375 259 12561.17 138.45 54592.22 88888.00 2015-09-16 05:59:35.500 259 12561.20 138.53 54592.25 88888.00 2015-09-16 05:59:35.625 259 12561.23 138.50 54592.28 88888.00 2015-09-16 05:59:35.750 259 12561.20 138.47 54592.30 88888.00 2015-09-16 05:59:35.875 259 12561.15 138.47 54592.28 88888.00 2015-09-16 05:59:36.000 259 12561.12 138.43 54592.30 88888.00 2015-09-16 05:59:36.125 259 12561.12 138.45 54592.30 88888.00 2015-09-16 05:59:36.250 259 12561.05 138.47 54592.32 88888.00 2015-09-16 05:59:36.375 259 12561.02 138.50 54592.32 88888.00 2015-09-16 05:59:36.500 259 12561.00 138.47 54592.32 88888.00 2015-09-16 05:59:36.625 259 12561.02 138.47 54592.30 88888.00 2015-09-16 05:59:36.750 259 12561.10 138.50 54592.32 88888.00 2015-09-16 05:59:36.875 259 12561.08 138.53 54592.32 88888.00 2015-09-16 05:59:37.000 259 12561.02 138.50 54592.30 88888.00 2015-09-16 05:59:37.125 259 12561.02 138.50 54592.30 88888.00 2015-09-16 05:59:37.250 259 12561.00 138.50 54592.32 88888.00 2015-09-16 05:59:37.375 259 12561.08 138.53 54592.30 88888.00 2015-09-16 05:59:37.500 259 12561.12 138.50 54592.30 88888.00 2015-09-16 05:59:37.625 259 12561.12 138.50 54592.28 88888.00 2015-09-16 05:59:37.750 259 12561.12 138.50 54592.30 88888.00 2015-09-16 05:59:37.875 259 12561.15 138.53 54592.30 88888.00 2015-09-16 05:59:38.000 259 12561.20 138.53 54592.30 88888.00 2015-09-16 05:59:38.125 259 12561.20 138.60 54592.30 88888.00 2015-09-16 05:59:38.250 259 12561.10 138.55 54592.35 88888.00 2015-09-16 05:59:38.375 259 12561.12 138.57 54592.32 88888.00 2015-09-16 05:59:38.500 259 12561.10 138.55 54592.35 88888.00 2015-09-16 05:59:38.625 259 12561.08 138.53 54592.35 88888.00 2015-09-16 05:59:38.750 259 12561.08 138.55 54592.35 88888.00 2015-09-16 05:59:38.875 259 12561.05 138.57 54592.32 88888.00 2015-09-16 05:59:39.000 259 12561.00 138.55 54592.32 88888.00 2015-09-16 05:59:39.125 259 12561.02 138.53 54592.35 88888.00 2015-09-16 05:59:39.250 259 12560.98 138.47 54592.32 88888.00 2015-09-16 05:59:39.375 259 12561.02 138.50 54592.32 88888.00 2015-09-16 05:59:39.500 259 12561.05 138.55 54592.32 88888.00 2015-09-16 05:59:39.625 259 12561.10 138.53 54592.30 88888.00 2015-09-16 05:59:39.750 259 12561.05 138.50 54592.32 88888.00 2015-09-16 05:59:39.875 259 12560.92 138.53 54592.32 88888.00 2015-09-16 05:59:40.000 259 12560.92 138.55 54592.35 88888.00 2015-09-16 05:59:40.125 259 12560.98 138.53 54592.32 88888.00 2015-09-16 05:59:40.250 259 12560.95 138.53 54592.35 88888.00 2015-09-16 05:59:40.375 259 12560.92 138.55 54592.32 88888.00 2015-09-16 05:59:40.500 259 12560.95 138.60 54592.32 88888.00 2015-09-16 05:59:40.625 259 12560.98 138.62 54592.35 88888.00 2015-09-16 05:59:40.750 259 12560.98 138.65 54592.38 88888.00 2015-09-16 05:59:40.875 259 12560.92 138.65 54592.38 88888.00 2015-09-16 05:59:41.000 259 12560.92 138.62 54592.35 88888.00 2015-09-16 05:59:41.125 259 12560.85 138.60 54592.35 88888.00 2015-09-16 05:59:41.250 259 12560.85 138.65 54592.35 88888.00 2015-09-16 05:59:41.375 259 12560.90 138.65 54592.35 88888.00 2015-09-16 05:59:41.500 259 12560.90 138.68 54592.35 88888.00 2015-09-16 05:59:41.625 259 12560.90 138.68 54592.38 88888.00 2015-09-16 05:59:41.750 259 12560.85 138.68 54592.38 88888.00 2015-09-16 05:59:41.875 259 12560.90 138.68 54592.38 88888.00 2015-09-16 05:59:42.000 259 12560.92 138.65 54592.35 88888.00 2015-09-16 05:59:42.125 259 12560.98 138.62 54592.38 88888.00 2015-09-16 05:59:42.250 259 12560.90 138.60 54592.35 88888.00 2015-09-16 05:59:42.375 259 12560.88 138.62 54592.35 88888.00 2015-09-16 05:59:42.500 259 12560.85 138.70 54592.35 88888.00 2015-09-16 05:59:42.625 259 12560.83 138.70 54592.38 88888.00 2015-09-16 05:59:42.750 259 12560.80 138.70 54592.40 88888.00 2015-09-16 05:59:42.875 259 12560.80 138.68 54592.38 88888.00 2015-09-16 05:59:43.000 259 12560.80 138.65 54592.38 88888.00 2015-09-16 05:59:43.125 259 12560.80 138.68 54592.38 88888.00 2015-09-16 05:59:43.250 259 12560.77 138.68 54592.40 88888.00 2015-09-16 05:59:43.375 259 12560.83 138.70 54592.40 88888.00 2015-09-16 05:59:43.500 259 12560.83 138.70 54592.40 88888.00 2015-09-16 05:59:43.625 259 12560.88 138.70 54592.38 88888.00 2015-09-16 05:59:43.750 259 12560.85 138.72 54592.38 88888.00 2015-09-16 05:59:43.875 259 12560.80 138.70 54592.40 88888.00 2015-09-16 05:59:44.000 259 12560.77 138.43 54592.40 88888.00 2015-09-16 05:59:44.125 259 12560.67 138.07 54592.38 88888.00 2015-09-16 05:59:44.250 259 12560.65 137.97 54592.35 88888.00 2015-09-16 05:59:44.375 259 12560.73 138.03 54592.38 88888.00 2015-09-16 05:59:44.500 259 12560.73 138.10 54592.38 88888.00 2015-09-16 05:59:44.625 259 12560.67 138.20 54592.40 88888.00 2015-09-16 05:59:44.750 259 12560.70 138.20 54592.38 88888.00 2015-09-16 05:59:44.875 259 12560.70 138.40 54592.38 88888.00 2015-09-16 05:59:45.000 259 12560.75 138.62 54592.38 88888.00 2015-09-16 05:59:45.125 259 12560.75 138.75 54592.40 88888.00 2015-09-16 05:59:45.250 259 12560.73 138.80 54592.40 88888.00 2015-09-16 05:59:45.375 259 12560.75 138.82 54592.43 88888.00 2015-09-16 05:59:45.500 259 12560.73 138.85 54592.40 88888.00 2015-09-16 05:59:45.625 259 12560.73 138.82 54592.40 88888.00 2015-09-16 05:59:45.750 259 12560.67 138.80 54592.38 88888.00 2015-09-16 05:59:45.875 259 12560.67 138.85 54592.38 88888.00 2015-09-16 05:59:46.000 259 12560.62 138.88 54592.40 88888.00 2015-09-16 05:59:46.125 259 12560.60 138.85 54592.40 88888.00 2015-09-16 05:59:46.250 259 12560.65 138.85 54592.40 88888.00 2015-09-16 05:59:46.375 259 12560.70 138.93 54592.40 88888.00 2015-09-16 05:59:46.500 259 12560.65 138.93 54592.43 88888.00 2015-09-16 05:59:46.625 259 12560.60 138.90 54592.40 88888.00 2015-09-16 05:59:46.750 259 12560.62 138.93 54592.43 88888.00 2015-09-16 05:59:46.875 259 12560.65 138.93 54592.40 88888.00 2015-09-16 05:59:47.000 259 12560.62 138.93 54592.40 88888.00 2015-09-16 05:59:47.125 259 12560.58 138.93 54592.40 88888.00 2015-09-16 05:59:47.250 259 12560.52 138.88 54592.43 88888.00 2015-09-16 05:59:47.375 259 12560.58 138.93 54592.40 88888.00 2015-09-16 05:59:47.500 259 12560.60 138.93 54592.43 88888.00 2015-09-16 05:59:47.625 259 12560.55 138.95 54592.43 88888.00 2015-09-16 05:59:47.750 259 12560.50 139.00 54592.40 88888.00 2015-09-16 05:59:47.875 259 12560.48 139.03 54592.40 88888.00 2015-09-16 05:59:48.000 259 12560.52 139.03 54592.40 88888.00 2015-09-16 05:59:48.125 259 12560.58 139.05 54592.45 88888.00 2015-09-16 05:59:48.250 259 12560.65 139.03 54592.43 88888.00 2015-09-16 05:59:48.375 259 12560.62 139.05 54592.40 88888.00 2015-09-16 05:59:48.500 259 12560.58 139.03 54592.38 88888.00 2015-09-16 05:59:48.625 259 12560.55 139.00 54592.40 88888.00 2015-09-16 05:59:48.750 259 12560.55 139.05 54592.43 88888.00 2015-09-16 05:59:48.875 259 12560.62 139.07 54592.43 88888.00 2015-09-16 05:59:49.000 259 12560.65 139.03 54592.43 88888.00 2015-09-16 05:59:49.125 259 12560.58 139.05 54592.45 88888.00 2015-09-16 05:59:49.250 259 12560.48 139.05 54592.45 88888.00 2015-09-16 05:59:49.375 259 12560.48 139.07 54592.43 88888.00 2015-09-16 05:59:49.500 259 12560.50 139.05 54592.43 88888.00 2015-09-16 05:59:49.625 259 12560.55 139.03 54592.43 88888.00 2015-09-16 05:59:49.750 259 12560.58 139.00 54592.43 88888.00 2015-09-16 05:59:49.875 259 12560.55 139.05 54592.45 88888.00 2015-09-16 05:59:50.000 259 12560.50 139.05 54592.43 88888.00 2015-09-16 05:59:50.125 259 12560.40 139.05 54592.40 88888.00 2015-09-16 05:59:50.250 259 12560.40 139.05 54592.43 88888.00 2015-09-16 05:59:50.375 259 12560.45 139.07 54592.43 88888.00 2015-09-16 05:59:50.500 259 12560.45 139.10 54592.43 88888.00 2015-09-16 05:59:50.625 259 12560.45 139.07 54592.43 88888.00 2015-09-16 05:59:50.750 259 12560.52 139.07 54592.43 88888.00 2015-09-16 05:59:50.875 259 12560.42 139.10 54592.43 88888.00 2015-09-16 05:59:51.000 259 12560.35 139.12 54592.43 88888.00 2015-09-16 05:59:51.125 259 12560.35 139.10 54592.45 88888.00 2015-09-16 05:59:51.250 259 12560.42 139.10 54592.45 88888.00 2015-09-16 05:59:51.375 259 12560.42 139.12 54592.43 88888.00 2015-09-16 05:59:51.500 259 12560.48 139.18 54592.45 88888.00 2015-09-16 05:59:51.625 259 12560.50 139.20 54592.45 88888.00 2015-09-16 05:59:51.750 259 12560.45 139.18 54592.45 88888.00 2015-09-16 05:59:51.875 259 12560.48 139.20 54592.45 88888.00 2015-09-16 05:59:52.000 259 12560.50 139.18 54592.43 88888.00 2015-09-16 05:59:52.125 259 12560.45 139.20 54592.45 88888.00 2015-09-16 05:59:52.250 259 12560.40 139.22 54592.45 88888.00 2015-09-16 05:59:52.375 259 12560.42 139.22 54592.43 88888.00 2015-09-16 05:59:52.500 259 12560.38 139.25 54592.45 88888.00 2015-09-16 05:59:52.625 259 12560.40 139.25 54592.47 88888.00 2015-09-16 05:59:52.750 259 12560.42 139.25 54592.47 88888.00 2015-09-16 05:59:52.875 259 12560.42 139.28 54592.50 88888.00 2015-09-16 05:59:53.000 259 12560.40 139.28 54592.47 88888.00 2015-09-16 05:59:53.125 259 12560.40 139.28 54592.47 88888.00 2015-09-16 05:59:53.250 259 12560.42 139.28 54592.47 88888.00 2015-09-16 05:59:53.375 259 12560.38 139.28 54592.47 88888.00 2015-09-16 05:59:53.500 259 12560.38 139.25 54592.47 88888.00 2015-09-16 05:59:53.625 259 12560.40 139.28 54592.50 88888.00 2015-09-16 05:59:53.750 259 12560.42 139.32 54592.47 88888.00 2015-09-16 05:59:53.875 259 12560.38 139.32 54592.47 88888.00 2015-09-16 05:59:54.000 259 12560.35 139.28 54592.47 88888.00 2015-09-16 05:59:54.125 259 12560.40 139.28 54592.50 88888.00 2015-09-16 05:59:54.250 259 12560.42 139.32 54592.47 88888.00 2015-09-16 05:59:54.375 259 12560.40 139.32 54592.50 88888.00 2015-09-16 05:59:54.500 259 12560.30 139.28 54592.50 88888.00 2015-09-16 05:59:54.625 259 12560.25 139.28 54592.47 88888.00 2015-09-16 05:59:54.750 259 12560.33 139.25 54592.47 88888.00 2015-09-16 05:59:54.875 259 12560.35 139.28 54592.50 88888.00 2015-09-16 05:59:55.000 259 12560.25 139.30 54592.50 88888.00 2015-09-16 05:59:55.125 259 12560.20 139.32 54592.47 88888.00 2015-09-16 05:59:55.250 259 12560.20 139.35 54592.50 88888.00 2015-09-16 05:59:55.375 259 12560.27 139.38 54592.47 88888.00 2015-09-16 05:59:55.500 259 12560.30 139.35 54592.47 88888.00 2015-09-16 05:59:55.625 259 12560.30 139.35 54592.50 88888.00 2015-09-16 05:59:55.750 259 12560.33 139.35 54592.50 88888.00 2015-09-16 05:59:55.875 259 12560.38 139.30 54592.53 88888.00 2015-09-16 05:59:56.000 259 12560.35 139.30 54592.50 88888.00 2015-09-16 05:59:56.125 259 12560.30 139.35 54592.55 88888.00 2015-09-16 05:59:56.250 259 12560.20 139.38 54592.53 88888.00 2015-09-16 05:59:56.375 259 12560.23 139.38 54592.53 88888.00 2015-09-16 05:59:56.500 259 12560.23 139.38 54592.53 88888.00 2015-09-16 05:59:56.625 259 12560.25 139.38 54592.53 88888.00 2015-09-16 05:59:56.750 259 12560.25 139.40 54592.50 88888.00 2015-09-16 05:59:56.875 259 12560.23 139.43 54592.50 88888.00 2015-09-16 05:59:57.000 259 12560.20 139.43 54592.50 88888.00 2015-09-16 05:59:57.125 259 12560.17 139.45 54592.50 88888.00 2015-09-16 05:59:57.250 259 12560.17 139.47 54592.53 88888.00 2015-09-16 05:59:57.375 259 12560.23 139.50 54592.53 88888.00 2015-09-16 05:59:57.500 259 12560.23 139.47 54592.53 88888.00 2015-09-16 05:59:57.625 259 12560.23 139.45 54592.53 88888.00 2015-09-16 05:59:57.750 259 12560.23 139.45 54592.53 88888.00 2015-09-16 05:59:57.875 259 12560.23 139.47 54592.50 88888.00 2015-09-16 05:59:58.000 259 12560.23 139.47 54592.50 88888.00 2015-09-16 05:59:58.125 259 12560.25 139.50 54592.50 88888.00 2015-09-16 05:59:58.250 259 12560.20 139.53 54592.55 88888.00 2015-09-16 05:59:58.375 259 12560.20 139.55 54592.55 88888.00 2015-09-16 05:59:58.500 259 12560.25 139.57 54592.53 88888.00 2015-09-16 05:59:58.625 259 12560.27 139.57 54592.53 88888.00 2015-09-16 05:59:58.750 259 12560.23 139.55 54592.50 88888.00 2015-09-16 05:59:58.875 259 12560.25 139.57 54592.53 88888.00 2015-09-16 05:59:59.000 259 12560.27 139.62 54592.53 88888.00 2015-09-16 05:59:59.125 259 12560.25 139.57 54592.55 88888.00 2015-09-16 05:59:59.250 259 12560.23 139.57 54592.55 88888.00 2015-09-16 05:59:59.375 259 12560.23 139.60 54592.53 88888.00 2015-09-16 05:59:59.500 259 12560.17 139.60 54592.53 88888.00 2015-09-16 05:59:59.625 259 12560.17 139.62 54592.53 88888.00 2015-09-16 05:59:59.750 259 12560.17 139.62 54592.55 88888.00 2015-09-16 05:59:59.875 259 12560.20 139.65 54592.55 88888.00 2015-09-16 06:00:00.000 259 12560.20 139.62 54592.55 88888.00 2015-09-16 06:00:00.125 259 12560.20 139.62 54592.53 88888.00 2015-09-16 06:00:00.250 259 12560.17 139.60 54592.53 88888.00 2015-09-16 06:00:00.375 259 12560.20 139.65 54592.53 88888.00 2015-09-16 06:00:00.500 259 12560.20 139.68 54592.53 88888.00 2015-09-16 06:00:00.625 259 12560.23 139.70 54592.53 88888.00 2015-09-16 06:00:00.750 259 12560.23 139.68 54592.55 88888.00 2015-09-16 06:00:00.875 259 12560.25 139.68 54592.55 88888.00 2015-09-16 06:00:01.000 259 12560.23 139.70 54592.53 88888.00 2015-09-16 06:00:01.125 259 12560.23 139.57 54592.53 88888.00 2015-09-16 06:00:01.250 259 12560.17 139.12 54592.55 88888.00 2015-09-16 06:00:01.375 259 12560.15 139.12 54592.55 88888.00 2015-09-16 06:00:01.500 259 12560.10 139.43 54592.55 88888.00 2015-09-16 06:00:01.625 259 12560.12 139.65 54592.53 88888.00 2015-09-16 06:00:01.750 259 12560.12 139.68 54592.53 88888.00 2015-09-16 06:00:01.875 259 12560.10 139.68 54592.53 88888.00 2015-09-16 06:00:02.000 259 12560.10 139.70 54592.53 88888.00 2015-09-16 06:00:02.125 259 12560.10 139.75 54592.53 88888.00 2015-09-16 06:00:02.250 259 12560.08 139.75 54592.55 88888.00 2015-09-16 06:00:02.375 259 12560.10 139.78 54592.53 88888.00 2015-09-16 06:00:02.500 259 12560.15 139.72 54592.53 88888.00 2015-09-16 06:00:02.625 259 12560.17 139.70 54592.53 88888.00 2015-09-16 06:00:02.750 259 12560.10 139.25 54592.50 88888.00 2015-09-16 06:00:02.875 259 12560.08 139.15 54592.53 88888.00 2015-09-16 06:00:03.000 259 12560.12 139.62 54592.50 88888.00 2015-09-16 06:00:03.125 259 12560.10 139.88 54592.47 88888.00 2015-09-16 06:00:03.250 259 12560.02 139.78 54592.50 88888.00 2015-09-16 06:00:03.375 259 12560.10 139.75 54592.55 88888.00 2015-09-16 06:00:03.500 259 12560.12 139.80 54592.55 88888.00 2015-09-16 06:00:03.625 259 12560.08 139.85 54592.55 88888.00 2015-09-16 06:00:03.750 259 12560.10 139.88 54592.55 88888.00 2015-09-16 06:00:03.875 259 12560.08 139.88 54592.55 88888.00 2015-09-16 06:00:04.000 259 12560.10 139.85 54592.55 88888.00 2015-09-16 06:00:04.125 259 12560.08 139.85 54592.53 88888.00 2015-09-16 06:00:04.250 259 12560.05 139.88 54592.53 88888.00 2015-09-16 06:00:04.375 259 12560.08 139.90 54592.53 88888.00 2015-09-16 06:00:04.500 259 12560.08 139.90 54592.53 88888.00 2015-09-16 06:00:04.625 259 12560.05 139.88 54592.53 88888.00 2015-09-16 06:00:04.750 259 12560.02 139.93 54592.53 88888.00 2015-09-16 06:00:04.875 259 12560.00 139.95 54592.55 88888.00 2015-09-16 06:00:05.000 259 12560.00 139.97 54592.50 88888.00 2015-09-16 06:00:05.125 259 12559.98 139.95 54592.53 88888.00 2015-09-16 06:00:05.250 259 12559.95 139.93 54592.55 88888.00 2015-09-16 06:00:05.375 259 12559.98 139.93 54592.55 88888.00 2015-09-16 06:00:05.500 259 12559.95 139.93 54592.55 88888.00 2015-09-16 06:00:05.625 259 12559.95 139.95 54592.55 88888.00 2015-09-16 06:00:05.750 259 12559.95 139.97 54592.57 88888.00 2015-09-16 06:00:05.875 259 12559.95 140.00 54592.55 88888.00 2015-09-16 06:00:06.000 259 12559.98 139.97 54592.53 88888.00 2015-09-16 06:00:06.125 259 12559.98 140.00 54592.53 88888.00 2015-09-16 06:00:06.250 259 12559.92 140.00 54592.55 88888.00 2015-09-16 06:00:06.375 259 12559.92 140.00 54592.55 88888.00 2015-09-16 06:00:06.500 259 12559.92 139.97 54592.53 88888.00 2015-09-16 06:00:06.625 259 12559.92 140.00 54592.53 88888.00 2015-09-16 06:00:06.750 259 12559.90 140.03 54592.53 88888.00 2015-09-16 06:00:06.875 259 12559.90 140.03 54592.55 88888.00 2015-09-16 06:00:07.000 259 12559.95 140.03 54592.55 88888.00 2015-09-16 06:00:07.125 259 12559.90 140.05 54592.57 88888.00 2015-09-16 06:00:07.250 259 12559.90 140.10 54592.60 88888.00 2015-09-16 06:00:07.375 259 12559.98 140.10 54592.60 88888.00 2015-09-16 06:00:07.500 259 12559.92 140.12 54592.57 88888.00 2015-09-16 06:00:07.625 259 12559.92 140.12 54592.57 88888.00 2015-09-16 06:00:07.750 259 12560.00 140.15 54592.57 88888.00 2015-09-16 06:00:07.875 259 12560.00 140.12 54592.57 88888.00 2015-09-16 06:00:08.000 259 12559.95 140.12 54592.57 88888.00 2015-09-16 06:00:08.125 259 12559.95 140.15 54592.62 88888.00 2015-09-16 06:00:08.250 259 12559.92 140.18 54592.62 88888.00 2015-09-16 06:00:08.375 259 12559.85 140.20 54592.60 88888.00 2015-09-16 06:00:08.500 259 12559.90 140.20 54592.57 88888.00 2015-09-16 06:00:08.625 259 12559.98 140.18 54592.60 88888.00 2015-09-16 06:00:08.750 259 12559.98 140.18 54592.60 88888.00 2015-09-16 06:00:08.875 259 12559.90 140.15 54592.60 88888.00 2015-09-16 06:00:09.000 259 12559.85 140.18 54592.60 88888.00 2015-09-16 06:00:09.125 259 12559.85 140.20 54592.60 88888.00 2015-09-16 06:00:09.250 259 12559.80 140.18 54592.60 88888.00 2015-09-16 06:00:09.375 259 12559.83 140.20 54592.55 88888.00 2015-09-16 06:00:09.500 259 12559.88 140.18 54592.57 88888.00 2015-09-16 06:00:09.625 259 12559.90 140.25 54592.57 88888.00 2015-09-16 06:00:09.750 259 12559.92 140.30 54592.60 88888.00 2015-09-16 06:00:09.875 259 12559.90 140.30 54592.57 88888.00 2015-09-16 06:00:10.000 259 12559.90 140.32 54592.60 88888.00 2015-09-16 06:00:10.125 259 12559.88 140.32 54592.60 88888.00 2015-09-16 06:00:10.250 259 12559.85 140.28 54592.57 88888.00 2015-09-16 06:00:10.375 259 12559.83 140.28 54592.57 88888.00 2015-09-16 06:00:10.500 259 12559.80 140.30 54592.60 88888.00 2015-09-16 06:00:10.625 259 12559.85 140.32 54592.60 88888.00 2015-09-16 06:00:10.750 259 12559.88 140.30 54592.57 88888.00 2015-09-16 06:00:10.875 259 12559.83 140.30 54592.57 88888.00 2015-09-16 06:00:11.000 259 12559.85 140.30 54592.57 88888.00 2015-09-16 06:00:11.125 259 12559.77 140.35 54592.60 88888.00 2015-09-16 06:00:11.250 259 12559.75 140.32 54592.60 88888.00 2015-09-16 06:00:11.375 259 12559.75 140.32 54592.62 88888.00 2015-09-16 06:00:11.500 259 12559.73 140.32 54592.62 88888.00 2015-09-16 06:00:11.625 259 12559.77 140.38 54592.60 88888.00 2015-09-16 06:00:11.750 259 12559.83 140.43 54592.60 88888.00 2015-09-16 06:00:11.875 259 12559.77 140.43 54592.57 88888.00 2015-09-16 06:00:12.000 259 12559.77 140.40 54592.57 88888.00 2015-09-16 06:00:12.125 259 12559.75 140.40 54592.57 88888.00 2015-09-16 06:00:12.250 259 12559.73 140.43 54592.57 88888.00 2015-09-16 06:00:12.375 259 12559.75 140.47 54592.60 88888.00 2015-09-16 06:00:12.500 259 12559.75 140.50 54592.57 88888.00 2015-09-16 06:00:12.625 259 12559.75 140.50 54592.60 88888.00 2015-09-16 06:00:12.750 259 12559.77 140.50 54592.60 88888.00 2015-09-16 06:00:12.875 259 12559.77 140.50 54592.62 88888.00 2015-09-16 06:00:13.000 259 12559.80 140.53 54592.62 88888.00 2015-09-16 06:00:13.125 259 12559.80 140.55 54592.62 88888.00 2015-09-16 06:00:13.250 259 12559.77 140.53 54592.65 88888.00 2015-09-16 06:00:13.375 259 12559.67 140.53 54592.65 88888.00 2015-09-16 06:00:13.500 259 12559.67 140.53 54592.62 88888.00 2015-09-16 06:00:13.625 259 12559.70 140.53 54592.62 88888.00 2015-09-16 06:00:13.750 259 12559.73 140.55 54592.60 88888.00 2015-09-16 06:00:13.875 259 12559.67 140.53 54592.62 88888.00 2015-09-16 06:00:14.000 259 12559.70 140.55 54592.62 88888.00 2015-09-16 06:00:14.125 259 12559.65 140.57 54592.65 88888.00 2015-09-16 06:00:14.250 259 12559.60 140.57 54592.62 88888.00 2015-09-16 06:00:14.375 259 12559.62 140.57 54592.62 88888.00 2015-09-16 06:00:14.500 259 12559.58 140.57 54592.60 88888.00 2015-09-16 06:00:14.625 259 12559.52 140.45 54592.62 88888.00 2015-09-16 06:00:14.750 259 12559.58 140.18 54592.65 88888.00 2015-09-16 06:00:14.875 259 12559.60 139.88 54592.65 88888.00 2015-09-16 06:00:15.000 259 12559.65 139.72 54592.60 88888.00 2015-09-16 06:00:15.125 259 12559.60 140.00 54592.60 88888.00 2015-09-16 06:00:15.250 259 12559.52 140.47 54592.65 88888.00 2015-09-16 06:00:15.375 259 12559.58 140.70 54592.65 88888.00 2015-09-16 06:00:15.500 259 12559.62 140.70 54592.65 88888.00 2015-09-16 06:00:15.625 259 12559.60 140.65 54592.68 88888.00 2015-09-16 06:00:15.750 259 12559.62 140.68 54592.65 88888.00 2015-09-16 06:00:15.875 259 12559.58 140.70 54592.62 88888.00 2015-09-16 06:00:16.000 259 12559.60 140.68 54592.60 88888.00 2015-09-16 06:00:16.125 259 12559.60 140.65 54592.62 88888.00 2015-09-16 06:00:16.250 259 12559.60 140.65 54592.62 88888.00 2015-09-16 06:00:16.375 259 12559.60 140.72 54592.65 88888.00 2015-09-16 06:00:16.500 259 12559.55 140.78 54592.65 88888.00 2015-09-16 06:00:16.625 259 12559.55 140.80 54592.62 88888.00 2015-09-16 06:00:16.750 259 12559.52 140.78 54592.60 88888.00 2015-09-16 06:00:16.875 259 12559.52 140.75 54592.62 88888.00 2015-09-16 06:00:17.000 259 12559.55 140.78 54592.65 88888.00 2015-09-16 06:00:17.125 259 12559.58 140.80 54592.68 88888.00 2015-09-16 06:00:17.250 259 12559.58 140.80 54592.65 88888.00 2015-09-16 06:00:17.375 259 12559.60 140.85 54592.62 88888.00 2015-09-16 06:00:17.500 259 12559.55 140.85 54592.62 88888.00 2015-09-16 06:00:17.625 259 12559.55 140.88 54592.68 88888.00 2015-09-16 06:00:17.750 259 12559.55 140.85 54592.62 88888.00 2015-09-16 06:00:17.875 259 12559.60 140.88 54592.65 88888.00 2015-09-16 06:00:18.000 259 12559.65 140.90 54592.65 88888.00 2015-09-16 06:00:18.125 259 12559.60 140.88 54592.65 88888.00 2015-09-16 06:00:18.250 259 12559.58 140.88 54592.65 88888.00 2015-09-16 06:00:18.375 259 12559.58 140.90 54592.68 88888.00 2015-09-16 06:00:18.500 259 12559.52 140.85 54592.62 88888.00 2015-09-16 06:00:18.625 259 12559.48 140.88 54592.65 88888.00 2015-09-16 06:00:18.750 259 12559.50 140.93 54592.65 88888.00 2015-09-16 06:00:18.875 259 12559.50 140.90 54592.62 88888.00 2015-09-16 06:00:19.000 259 12559.48 140.85 54592.62 88888.00 2015-09-16 06:00:19.125 259 12559.48 140.88 54592.65 88888.00 2015-09-16 06:00:19.250 259 12559.45 140.88 54592.68 88888.00 2015-09-16 06:00:19.375 259 12559.52 140.88 54592.65 88888.00 2015-09-16 06:00:19.500 259 12559.55 140.88 54592.65 88888.00 2015-09-16 06:00:19.625 259 12559.60 140.90 54592.65 88888.00 2015-09-16 06:00:19.750 259 12559.58 140.93 54592.65 88888.00 2015-09-16 06:00:19.875 259 12559.50 140.93 54592.65 88888.00 2015-09-16 06:00:20.000 259 12559.45 140.95 54592.62 88888.00 2015-09-16 06:00:20.125 259 12559.48 140.97 54592.62 88888.00 2015-09-16 06:00:20.250 259 12559.50 140.97 54592.65 88888.00 2015-09-16 06:00:20.375 259 12559.48 140.97 54592.68 88888.00 2015-09-16 06:00:20.500 259 12559.48 141.00 54592.68 88888.00 2015-09-16 06:00:20.625 259 12559.52 141.03 54592.68 88888.00 2015-09-16 06:00:20.750 259 12559.60 141.03 54592.68 88888.00 2015-09-16 06:00:20.875 259 12559.58 141.00 54592.65 88888.00 2015-09-16 06:00:21.000 259 12559.52 141.05 54592.65 88888.00 2015-09-16 06:00:21.125 259 12559.52 141.07 54592.65 88888.00 2015-09-16 06:00:21.250 259 12559.52 141.05 54592.65 88888.00 2015-09-16 06:00:21.375 259 12559.52 141.07 54592.62 88888.00 2015-09-16 06:00:21.500 259 12559.52 141.07 54592.68 88888.00 2015-09-16 06:00:21.625 259 12559.50 141.10 54592.68 88888.00 2015-09-16 06:00:21.750 259 12559.48 141.07 54592.68 88888.00 2015-09-16 06:00:21.875 259 12559.48 141.05 54592.65 88888.00 2015-09-16 06:00:22.000 259 12559.50 141.03 54592.65 88888.00 2015-09-16 06:00:22.125 259 12559.55 141.03 54592.65 88888.00 2015-09-16 06:00:22.250 259 12559.48 141.00 54592.68 88888.00 2015-09-16 06:00:22.375 259 12559.50 141.03 54592.65 88888.00 2015-09-16 06:00:22.500 259 12559.55 141.05 54592.65 88888.00 2015-09-16 06:00:22.625 259 12559.55 141.10 54592.68 88888.00 2015-09-16 06:00:22.750 259 12559.50 141.10 54592.68 88888.00 2015-09-16 06:00:22.875 259 12559.45 141.10 54592.65 88888.00 2015-09-16 06:00:23.000 259 12559.48 141.10 54592.68 88888.00 2015-09-16 06:00:23.125 259 12559.55 141.10 54592.68 88888.00 2015-09-16 06:00:23.250 259 12559.58 141.10 54592.68 88888.00 2015-09-16 06:00:23.375 259 12559.55 141.10 54592.68 88888.00 2015-09-16 06:00:23.500 259 12559.50 141.12 54592.68 88888.00 2015-09-16 06:00:23.625 259 12559.50 141.12 54592.68 88888.00 2015-09-16 06:00:23.750 259 12559.45 141.15 54592.68 88888.00 2015-09-16 06:00:23.875 259 12559.42 141.10 54592.65 88888.00 2015-09-16 06:00:24.000 259 12559.45 141.10 54592.68 88888.00 2015-09-16 06:00:24.125 259 12559.42 141.07 54592.68 88888.00 2015-09-16 06:00:24.250 259 12559.38 141.10 54592.68 88888.00 2015-09-16 06:00:24.375 259 12559.38 141.10 54592.65 88888.00 2015-09-16 06:00:24.500 259 12559.42 141.12 54592.68 88888.00 2015-09-16 06:00:24.625 259 12559.42 141.15 54592.68 88888.00 2015-09-16 06:00:24.750 259 12559.40 141.18 54592.68 88888.00 2015-09-16 06:00:24.875 259 12559.38 141.15 54592.68 88888.00 2015-09-16 06:00:25.000 259 12559.42 141.18 54592.65 88888.00 2015-09-16 06:00:25.125 259 12559.38 141.18 54592.70 88888.00 2015-09-16 06:00:25.250 259 12559.33 141.18 54592.70 88888.00 2015-09-16 06:00:25.375 259 12559.38 141.18 54592.70 88888.00 2015-09-16 06:00:25.500 259 12559.38 141.20 54592.70 88888.00 2015-09-16 06:00:25.625 259 12559.40 141.20 54592.70 88888.00 2015-09-16 06:00:25.750 259 12559.40 141.20 54592.70 88888.00 2015-09-16 06:00:25.875 259 12559.35 141.22 54592.70 88888.00 2015-09-16 06:00:26.000 259 12559.27 141.22 54592.68 88888.00 2015-09-16 06:00:26.125 259 12559.23 141.18 54592.68 88888.00 2015-09-16 06:00:26.250 259 12559.23 141.20 54592.68 88888.00 2015-09-16 06:00:26.375 259 12559.25 141.18 54592.68 88888.00 2015-09-16 06:00:26.500 259 12559.27 141.20 54592.70 88888.00 2015-09-16 06:00:26.625 259 12559.23 141.22 54592.70 88888.00 2015-09-16 06:00:26.750 259 12559.23 141.22 54592.70 88888.00 2015-09-16 06:00:26.875 259 12559.25 141.18 54592.70 88888.00 2015-09-16 06:00:27.000 259 12559.27 141.18 54592.70 88888.00 2015-09-16 06:00:27.125 259 12559.27 141.22 54592.72 88888.00 2015-09-16 06:00:27.250 259 12559.20 141.22 54592.70 88888.00 2015-09-16 06:00:27.375 259 12559.23 141.22 54592.70 88888.00 2015-09-16 06:00:27.500 259 12559.23 141.20 54592.70 88888.00 2015-09-16 06:00:27.625 259 12559.27 141.22 54592.68 88888.00 2015-09-16 06:00:27.750 259 12559.33 141.22 54592.68 88888.00 2015-09-16 06:00:27.875 259 12559.30 141.25 54592.70 88888.00 2015-09-16 06:00:28.000 259 12559.30 141.22 54592.70 88888.00 2015-09-16 06:00:28.125 259 12559.27 141.20 54592.68 88888.00 2015-09-16 06:00:28.250 259 12559.20 141.15 54592.72 88888.00 2015-09-16 06:00:28.375 259 12559.25 141.18 54592.70 88888.00 2015-09-16 06:00:28.500 259 12559.30 141.15 54592.68 88888.00 2015-09-16 06:00:28.625 259 12559.30 141.15 54592.70 88888.00 2015-09-16 06:00:28.750 259 12559.25 141.18 54592.70 88888.00 2015-09-16 06:00:28.875 259 12559.25 141.18 54592.70 88888.00 2015-09-16 06:00:29.000 259 12559.30 141.18 54592.68 88888.00 2015-09-16 06:00:29.125 259 12559.30 141.18 54592.68 88888.00 2015-09-16 06:00:29.250 259 12559.23 141.18 54592.68 88888.00 2015-09-16 06:00:29.375 259 12559.30 141.20 54592.70 88888.00 2015-09-16 06:00:29.500 259 12559.33 141.20 54592.70 88888.00 2015-09-16 06:00:29.625 259 12559.33 141.20 54592.72 88888.00 2015-09-16 06:00:29.750 259 12559.33 141.18 54592.72 88888.00 2015-09-16 06:00:29.875 259 12559.33 141.15 54592.70 88888.00 2015-09-16 06:00:30.000 259 12559.35 141.15 54592.68 88888.00 2015-09-16 06:00:30.125 259 12559.38 141.18 54592.70 88888.00 2015-09-16 06:00:30.250 259 12559.35 141.00 54592.70 88888.00 2015-09-16 06:00:30.375 259 12559.38 141.00 54592.70 88888.00 2015-09-16 06:00:30.500 259 12559.35 141.12 54592.70 88888.00 2015-09-16 06:00:30.625 259 12559.33 141.20 54592.72 88888.00 2015-09-16 06:00:30.750 259 12559.35 141.18 54592.72 88888.00 2015-09-16 06:00:30.875 259 12559.30 141.15 54592.70 88888.00 2015-09-16 06:00:31.000 259 12559.27 141.12 54592.72 88888.00 2015-09-16 06:00:31.125 259 12559.30 141.12 54592.75 88888.00 2015-09-16 06:00:31.250 259 12559.30 141.12 54592.75 88888.00 2015-09-16 06:00:31.375 259 12559.27 141.15 54592.72 88888.00 2015-09-16 06:00:31.500 259 12559.25 141.15 54592.75 88888.00 2015-09-16 06:00:31.625 259 12559.25 141.22 54592.75 88888.00 2015-09-16 06:00:31.750 259 12559.25 141.22 54592.75 88888.00 2015-09-16 06:00:31.875 259 12559.30 141.18 54592.72 88888.00 2015-09-16 06:00:32.000 259 12559.30 141.22 54592.75 88888.00 2015-09-16 06:00:32.125 259 12559.33 141.22 54592.78 88888.00 2015-09-16 06:00:32.250 259 12559.27 141.22 54592.78 88888.00 2015-09-16 06:00:32.375 259 12559.25 141.20 54592.78 88888.00 2015-09-16 06:00:32.500 259 12559.23 141.20 54592.75 88888.00 2015-09-16 06:00:32.625 259 12559.23 141.22 54592.72 88888.00 2015-09-16 06:00:32.750 259 12559.23 141.20 54592.72 88888.00 2015-09-16 06:00:32.875 259 12559.17 141.20 54592.75 88888.00 2015-09-16 06:00:33.000 259 12559.20 141.20 54592.75 88888.00 2015-09-16 06:00:33.125 259 12559.23 141.22 54592.75 88888.00 2015-09-16 06:00:33.250 259 12559.20 141.20 54592.78 88888.00 2015-09-16 06:00:33.375 259 12559.17 141.20 54592.75 88888.00 2015-09-16 06:00:33.500 259 12559.10 141.20 54592.78 88888.00 2015-09-16 06:00:33.625 259 12559.15 141.18 54592.75 88888.00 2015-09-16 06:00:33.750 259 12559.20 141.20 54592.75 88888.00 2015-09-16 06:00:33.875 259 12559.17 141.20 54592.78 88888.00 2015-09-16 06:00:34.000 259 12559.08 141.18 54592.78 88888.00 2015-09-16 06:00:34.125 259 12559.05 141.20 54592.78 88888.00 2015-09-16 06:00:34.250 259 12559.10 141.20 54592.78 88888.00 2015-09-16 06:00:34.375 259 12559.15 141.20 54592.75 88888.00 2015-09-16 06:00:34.500 259 12559.12 141.25 54592.72 88888.00 2015-09-16 06:00:34.625 259 12559.10 141.22 54592.78 88888.00 2015-09-16 06:00:34.750 259 12559.05 141.22 54592.75 88888.00 2015-09-16 06:00:34.875 259 12559.10 141.25 54592.75 88888.00 2015-09-16 06:00:35.000 259 12559.17 141.20 54592.75 88888.00 2015-09-16 06:00:35.125 259 12559.23 141.20 54592.75 88888.00 2015-09-16 06:00:35.250 259 12559.17 141.18 54592.75 88888.00 2015-09-16 06:00:35.375 259 12559.17 141.20 54592.78 88888.00 2015-09-16 06:00:35.500 259 12559.12 141.20 54592.78 88888.00 2015-09-16 06:00:35.625 259 12559.12 141.20 54592.80 88888.00 2015-09-16 06:00:35.750 259 12559.15 141.22 54592.78 88888.00 2015-09-16 06:00:35.875 259 12559.17 141.25 54592.75 88888.00 2015-09-16 06:00:36.000 259 12559.15 141.20 54592.75 88888.00 2015-09-16 06:00:36.125 259 12559.10 141.20 54592.78 88888.00 2015-09-16 06:00:36.250 259 12559.05 141.20 54592.80 88888.00 2015-09-16 06:00:36.375 259 12559.10 141.20 54592.80 88888.00 2015-09-16 06:00:36.500 259 12559.12 141.22 54592.82 88888.00 2015-09-16 06:00:36.625 259 12559.12 141.25 54592.85 88888.00 2015-09-16 06:00:36.750 259 12559.08 141.25 54592.82 88888.00 2015-09-16 06:00:36.875 259 12559.05 141.20 54592.80 88888.00 2015-09-16 06:00:37.000 259 12559.02 141.22 54592.80 88888.00 2015-09-16 06:00:37.125 259 12559.00 141.20 54592.80 88888.00 2015-09-16 06:00:37.250 259 12558.98 141.18 54592.80 88888.00 2015-09-16 06:00:37.375 259 12559.10 141.18 54592.78 88888.00 2015-09-16 06:00:37.500 259 12559.15 141.18 54592.82 88888.00 2015-09-16 06:00:37.625 259 12559.15 141.20 54592.82 88888.00 2015-09-16 06:00:37.750 259 12559.10 141.22 54592.82 88888.00 2015-09-16 06:00:37.875 259 12559.02 141.20 54592.82 88888.00 2015-09-16 06:00:38.000 259 12558.98 141.20 54592.80 88888.00 2015-09-16 06:00:38.125 259 12558.98 141.20 54592.80 88888.00 2015-09-16 06:00:38.250 259 12558.98 141.15 54592.82 88888.00 2015-09-16 06:00:38.375 259 12559.02 141.15 54592.80 88888.00 2015-09-16 06:00:38.500 259 12559.00 141.15 54592.85 88888.00 2015-09-16 06:00:38.625 259 12558.95 141.15 54592.85 88888.00 2015-09-16 06:00:38.750 259 12559.00 141.20 54592.82 88888.00 2015-09-16 06:00:38.875 259 12559.00 141.20 54592.82 88888.00 2015-09-16 06:00:39.000 259 12559.02 141.20 54592.80 88888.00 2015-09-16 06:00:39.125 259 12559.05 141.18 54592.80 88888.00 2015-09-16 06:00:39.250 259 12559.05 141.18 54592.82 88888.00 2015-09-16 06:00:39.375 259 12559.08 141.20 54592.82 88888.00 2015-09-16 06:00:39.500 259 12559.02 141.22 54592.85 88888.00 2015-09-16 06:00:39.625 259 12559.08 141.22 54592.85 88888.00 2015-09-16 06:00:39.750 259 12559.10 141.20 54592.85 88888.00 2015-09-16 06:00:39.875 259 12559.10 141.20 54592.85 88888.00 2015-09-16 06:00:40.000 259 12559.05 141.18 54592.82 88888.00 2015-09-16 06:00:40.125 259 12558.98 141.18 54592.82 88888.00 2015-09-16 06:00:40.250 259 12558.95 141.20 54592.85 88888.00 2015-09-16 06:00:40.375 259 12558.95 141.20 54592.82 88888.00 2015-09-16 06:00:40.500 259 12558.95 141.18 54592.82 88888.00 2015-09-16 06:00:40.625 259 12558.95 141.18 54592.82 88888.00 2015-09-16 06:00:40.750 259 12558.90 141.18 54592.82 88888.00 2015-09-16 06:00:40.875 259 12558.95 141.18 54592.85 88888.00 2015-09-16 06:00:41.000 259 12558.98 141.18 54592.82 88888.00 2015-09-16 06:00:41.125 259 12558.98 141.18 54592.85 88888.00 2015-09-16 06:00:41.250 259 12558.92 141.15 54592.85 88888.00 2015-09-16 06:00:41.375 259 12559.00 141.15 54592.85 88888.00 2015-09-16 06:00:41.500 259 12559.02 141.18 54592.85 88888.00 2015-09-16 06:00:41.625 259 12559.05 141.18 54592.85 88888.00 2015-09-16 06:00:41.750 259 12559.05 141.18 54592.85 88888.00 2015-09-16 06:00:41.875 259 12559.05 141.20 54592.85 88888.00 2015-09-16 06:00:42.000 259 12559.00 141.22 54592.85 88888.00 2015-09-16 06:00:42.125 259 12558.92 141.25 54592.88 88888.00 2015-09-16 06:00:42.250 259 12558.85 141.20 54592.85 88888.00 2015-09-16 06:00:42.375 259 12558.92 141.18 54592.88 88888.00 2015-09-16 06:00:42.500 259 12559.00 141.20 54592.85 88888.00 2015-09-16 06:00:42.625 259 12559.00 141.22 54592.85 88888.00 2015-09-16 06:00:42.750 259 12558.95 141.22 54592.82 88888.00 2015-09-16 06:00:42.875 259 12558.90 141.20 54592.85 88888.00 2015-09-16 06:00:43.000 259 12558.92 141.20 54592.85 88888.00 2015-09-16 06:00:43.125 259 12558.95 141.22 54592.85 88888.00 2015-09-16 06:00:43.250 259 12558.92 141.18 54592.85 88888.00 2015-09-16 06:00:43.375 259 12558.95 141.18 54592.82 88888.00 2015-09-16 06:00:43.500 259 12558.95 141.18 54592.85 88888.00 2015-09-16 06:00:43.625 259 12558.95 141.18 54592.85 88888.00 2015-09-16 06:00:43.750 259 12558.95 141.18 54592.85 88888.00 2015-09-16 06:00:43.875 259 12558.95 141.20 54592.85 88888.00 2015-09-16 06:00:44.000 259 12558.90 141.22 54592.85 88888.00 2015-09-16 06:00:44.125 259 12558.88 141.25 54592.88 88888.00 2015-09-16 06:00:44.250 259 12558.83 141.25 54592.88 88888.00 2015-09-16 06:00:44.375 259 12558.85 141.25 54592.88 88888.00 2015-09-16 06:00:44.500 259 12558.85 141.22 54592.88 88888.00 2015-09-16 06:00:44.625 259 12558.85 141.22 54592.88 88888.00 2015-09-16 06:00:44.750 259 12558.85 141.22 54592.88 88888.00 2015-09-16 06:00:44.875 259 12558.88 141.22 54592.90 88888.00 2015-09-16 06:00:45.000 259 12558.88 141.22 54592.88 88888.00 2015-09-16 06:00:45.125 259 12558.85 141.22 54592.88 88888.00 2015-09-16 06:00:45.250 259 12558.80 141.22 54592.90 88888.00 2015-09-16 06:00:45.375 259 12558.80 141.20 54592.88 88888.00 2015-09-16 06:00:45.500 259 12558.85 141.18 54592.88 88888.00 2015-09-16 06:00:45.625 259 12558.83 141.20 54592.88 88888.00 2015-09-16 06:00:45.750 259 12558.83 141.20 54592.88 88888.00 2015-09-16 06:00:45.875 259 12558.80 141.25 54592.90 88888.00 2015-09-16 06:00:46.000 259 12558.80 141.22 54592.90 88888.00 2015-09-16 06:00:46.125 259 12558.80 141.22 54592.88 88888.00 2015-09-16 06:00:46.250 259 12558.77 141.22 54592.90 88888.00 2015-09-16 06:00:46.375 259 12558.73 141.22 54592.88 88888.00 2015-09-16 06:00:46.500 259 12558.77 141.20 54592.93 88888.00 2015-09-16 06:00:46.625 259 12558.83 141.20 54592.93 88888.00 2015-09-16 06:00:46.750 259 12558.83 141.22 54592.93 88888.00 2015-09-16 06:00:46.875 259 12558.75 141.22 54592.93 88888.00 2015-09-16 06:00:47.000 259 12558.75 141.22 54592.90 88888.00 2015-09-16 06:00:47.125 259 12558.77 141.25 54592.90 88888.00 2015-09-16 06:00:47.250 259 12558.70 141.22 54592.90 88888.00 2015-09-16 06:00:47.375 259 12558.70 141.25 54592.88 88888.00 2015-09-16 06:00:47.500 259 12558.73 141.22 54592.90 88888.00 2015-09-16 06:00:47.625 259 12558.77 141.20 54592.88 88888.00 2015-09-16 06:00:47.750 259 12558.73 141.22 54592.88 88888.00 2015-09-16 06:00:47.875 259 12558.73 141.25 54592.90 88888.00 2015-09-16 06:00:48.000 259 12558.75 141.22 54592.93 88888.00 2015-09-16 06:00:48.125 259 12558.77 141.22 54592.93 88888.00 2015-09-16 06:00:48.250 259 12558.73 141.18 54592.90 88888.00 2015-09-16 06:00:48.375 259 12558.75 141.18 54592.88 88888.00 2015-09-16 06:00:48.500 259 12558.73 141.20 54592.90 88888.00 2015-09-16 06:00:48.625 259 12558.70 141.22 54592.93 88888.00 2015-09-16 06:00:48.750 259 12558.70 141.20 54592.93 88888.00 2015-09-16 06:00:48.875 259 12558.73 141.18 54592.90 88888.00 2015-09-16 06:00:49.000 259 12558.75 141.12 54592.90 88888.00 2015-09-16 06:00:49.125 259 12558.75 141.10 54592.93 88888.00 2015-09-16 06:00:49.250 259 12558.73 141.12 54592.90 88888.00 2015-09-16 06:00:49.375 259 12558.75 141.10 54592.90 88888.00 2015-09-16 06:00:49.500 259 12558.80 141.07 54592.90 88888.00 2015-09-16 06:00:49.625 259 12558.80 141.10 54592.90 88888.00 2015-09-16 06:00:49.750 259 12558.73 141.12 54592.93 88888.00 2015-09-16 06:00:49.875 259 12558.73 141.12 54592.90 88888.00 2015-09-16 06:00:50.000 259 12558.70 141.10 54592.88 88888.00 2015-09-16 06:00:50.125 259 12558.73 141.10 54592.88 88888.00 2015-09-16 06:00:50.250 259 12558.73 141.12 54592.90 88888.00 2015-09-16 06:00:50.375 259 12558.77 141.12 54592.93 88888.00 2015-09-16 06:00:50.500 259 12558.73 141.15 54592.93 88888.00 2015-09-16 06:00:50.625 259 12558.70 141.18 54592.93 88888.00 2015-09-16 06:00:50.750 259 12558.67 141.18 54592.93 88888.00 2015-09-16 06:00:50.875 259 12558.70 141.10 54592.93 88888.00 2015-09-16 06:00:51.000 259 12558.65 141.12 54592.93 88888.00 2015-09-16 06:00:51.125 259 12558.65 141.12 54592.90 88888.00 2015-09-16 06:00:51.250 259 12558.67 141.18 54592.93 88888.00 2015-09-16 06:00:51.375 259 12558.70 141.20 54592.95 88888.00 2015-09-16 06:00:51.500 259 12558.70 141.18 54592.93 88888.00 2015-09-16 06:00:51.625 259 12558.62 141.15 54592.95 88888.00 2015-09-16 06:00:51.750 259 12558.62 141.12 54592.95 88888.00 2015-09-16 06:00:51.875 259 12558.60 141.12 54592.97 88888.00 2015-09-16 06:00:52.000 259 12558.60 141.10 54592.95 88888.00 2015-09-16 06:00:52.125 259 12558.60 141.05 54592.93 88888.00 2015-09-16 06:00:52.250 259 12558.60 141.10 54592.95 88888.00 2015-09-16 06:00:52.375 259 12558.65 141.15 54592.97 88888.00 2015-09-16 06:00:52.500 259 12558.60 141.12 54592.95 88888.00 2015-09-16 06:00:52.625 259 12558.62 141.12 54592.95 88888.00 2015-09-16 06:00:52.750 259 12558.65 141.15 54592.93 88888.00 2015-09-16 06:00:52.875 259 12558.65 141.18 54592.93 88888.00 2015-09-16 06:00:53.000 259 12558.67 141.18 54592.90 88888.00 2015-09-16 06:00:53.125 259 12558.67 141.15 54592.93 88888.00 2015-09-16 06:00:53.250 259 12558.62 141.07 54592.95 88888.00 2015-09-16 06:00:53.375 259 12558.70 141.05 54592.95 88888.00 2015-09-16 06:00:53.500 259 12558.75 141.07 54592.95 88888.00 2015-09-16 06:00:53.625 259 12558.75 141.10 54592.93 88888.00 2015-09-16 06:00:53.750 259 12558.67 141.07 54592.93 88888.00 2015-09-16 06:00:53.875 259 12558.65 141.12 54592.93 88888.00 2015-09-16 06:00:54.000 259 12558.62 141.10 54592.93 88888.00 2015-09-16 06:00:54.125 259 12558.70 141.07 54592.93 88888.00 2015-09-16 06:00:54.250 259 12558.70 141.05 54592.95 88888.00 2015-09-16 06:00:54.375 259 12558.70 141.03 54592.95 88888.00 2015-09-16 06:00:54.500 259 12558.65 141.07 54592.95 88888.00 2015-09-16 06:00:54.625 259 12558.65 141.07 54592.97 88888.00 2015-09-16 06:00:54.750 259 12558.73 141.12 54592.95 88888.00 2015-09-16 06:00:54.875 259 12558.75 141.10 54592.95 88888.00 2015-09-16 06:00:55.000 259 12558.70 141.12 54592.95 88888.00 2015-09-16 06:00:55.125 259 12558.73 141.10 54592.97 88888.00 2015-09-16 06:00:55.250 259 12558.73 141.03 54592.95 88888.00 2015-09-16 06:00:55.375 259 12558.70 141.05 54592.97 88888.00 2015-09-16 06:00:55.500 259 12558.62 141.03 54592.95 88888.00 2015-09-16 06:00:55.625 259 12558.58 140.97 54592.93 88888.00 2015-09-16 06:00:55.750 259 12558.55 140.97 54592.95 88888.00 2015-09-16 06:00:55.875 259 12558.58 141.03 54592.97 88888.00 2015-09-16 06:00:56.000 259 12558.60 141.05 54592.95 88888.00 2015-09-16 06:00:56.125 259 12558.62 141.05 54592.95 88888.00 2015-09-16 06:00:56.250 259 12558.58 141.05 54592.95 88888.00 2015-09-16 06:00:56.375 259 12558.62 141.03 54592.93 88888.00 2015-09-16 06:00:56.500 259 12558.65 141.00 54592.95 88888.00 2015-09-16 06:00:56.625 259 12558.67 140.95 54592.95 88888.00 2015-09-16 06:00:56.750 259 12558.62 140.75 54592.97 88888.00 2015-09-16 06:00:56.875 259 12558.58 140.55 54592.93 88888.00 2015-09-16 06:00:57.000 259 12558.55 140.55 54592.93 88888.00 2015-09-16 06:00:57.125 259 12558.58 140.72 54592.93 88888.00 2015-09-16 06:00:57.250 259 12558.65 140.95 54592.95 88888.00 2015-09-16 06:00:57.375 259 12558.70 141.03 54592.95 88888.00 2015-09-16 06:00:57.500 259 12558.67 140.97 54592.97 88888.00 2015-09-16 06:00:57.625 259 12558.58 140.95 54592.97 88888.00 2015-09-16 06:00:57.750 259 12558.55 140.97 54592.97 88888.00 2015-09-16 06:00:57.875 259 12558.52 140.97 54592.97 88888.00 2015-09-16 06:00:58.000 259 12558.55 140.95 54592.97 88888.00 2015-09-16 06:00:58.125 259 12558.55 140.97 54593.00 88888.00 2015-09-16 06:00:58.250 259 12558.52 141.00 54593.03 88888.00 2015-09-16 06:00:58.375 259 12558.55 141.00 54593.00 88888.00 2015-09-16 06:00:58.500 259 12558.55 141.03 54592.97 88888.00 2015-09-16 06:00:58.625 259 12558.60 141.03 54593.00 88888.00 2015-09-16 06:00:58.750 259 12558.58 141.00 54593.00 88888.00 2015-09-16 06:00:58.875 259 12558.52 140.97 54593.00 88888.00 2015-09-16 06:00:59.000 259 12558.50 140.97 54592.97 88888.00 2015-09-16 06:00:59.125 259 12558.52 140.97 54593.00 88888.00 2015-09-16 06:00:59.250 259 12558.52 140.95 54593.00 88888.00 2015-09-16 06:00:59.375 259 12558.55 140.97 54592.97 88888.00 2015-09-16 06:00:59.500 259 12558.50 140.95 54592.97 88888.00 2015-09-16 06:00:59.625 259 12558.52 140.95 54593.00 88888.00 2015-09-16 06:00:59.750 259 12558.55 140.97 54593.00 88888.00 2015-09-16 06:00:59.875 259 12558.58 140.97 54593.03 88888.00 2015-09-16 06:01:00.000 259 12558.52 140.95 54593.03 88888.00 2015-09-16 06:01:00.125 259 12558.48 140.97 54593.00 88888.00 2015-09-16 06:01:00.250 259 12558.50 140.95 54593.00 88888.00 2015-09-16 06:01:00.375 259 12558.60 140.97 54593.03 88888.00 2015-09-16 06:01:00.500 259 12558.62 140.95 54593.03 88888.00 2015-09-16 06:01:00.625 259 12558.60 140.95 54593.00 88888.00 2015-09-16 06:01:00.750 259 12558.55 140.97 54593.00 88888.00 2015-09-16 06:01:00.875 259 12558.50 141.03 54593.00 88888.00 2015-09-16 06:01:01.000 259 12558.52 141.03 54593.00 88888.00 2015-09-16 06:01:01.125 259 12558.55 141.03 54593.00 88888.00 2015-09-16 06:01:01.250 259 12558.50 140.97 54592.97 88888.00 2015-09-16 06:01:01.375 259 12558.50 140.97 54593.00 88888.00 2015-09-16 06:01:01.500 259 12558.50 141.00 54593.00 88888.00 2015-09-16 06:01:01.625 259 12558.52 141.00 54593.00 88888.00 2015-09-16 06:01:01.750 259 12558.55 141.03 54593.00 88888.00 2015-09-16 06:01:01.875 259 12558.55 141.03 54593.00 88888.00 2015-09-16 06:01:02.000 259 12558.48 140.95 54592.97 88888.00 2015-09-16 06:01:02.125 259 12558.45 140.95 54593.00 88888.00 2015-09-16 06:01:02.250 259 12558.42 140.95 54593.03 88888.00 2015-09-16 06:01:02.375 259 12558.52 140.97 54593.03 88888.00 2015-09-16 06:01:02.500 259 12558.55 141.00 54593.03 88888.00 2015-09-16 06:01:02.625 259 12558.52 140.97 54593.00 88888.00 2015-09-16 06:01:02.750 259 12558.50 140.95 54593.00 88888.00 2015-09-16 06:01:02.875 259 12558.45 140.95 54592.97 88888.00 2015-09-16 06:01:03.000 259 12558.45 140.90 54592.97 88888.00 2015-09-16 06:01:03.125 259 12558.40 140.95 54593.03 88888.00 2015-09-16 06:01:03.250 259 12558.33 141.00 54593.03 88888.00 2015-09-16 06:01:03.375 259 12558.38 141.00 54593.00 88888.00 2015-09-16 06:01:03.500 259 12558.45 140.97 54593.03 88888.00 2015-09-16 06:01:03.625 259 12558.52 140.93 54593.00 88888.00 2015-09-16 06:01:03.750 259 12558.50 140.93 54593.03 88888.00 2015-09-16 06:01:03.875 259 12558.45 140.93 54593.03 88888.00 2015-09-16 06:01:04.000 259 12558.45 140.95 54593.03 88888.00 2015-09-16 06:01:04.125 259 12558.40 140.95 54593.03 88888.00 2015-09-16 06:01:04.250 259 12558.33 140.90 54593.03 88888.00 2015-09-16 06:01:04.375 259 12558.38 140.90 54593.05 88888.00 2015-09-16 06:01:04.500 259 12558.38 140.88 54593.03 88888.00 2015-09-16 06:01:04.625 259 12558.40 140.90 54593.00 88888.00 2015-09-16 06:01:04.750 259 12558.40 140.90 54593.03 88888.00 2015-09-16 06:01:04.875 259 12558.40 140.88 54593.03 88888.00 2015-09-16 06:01:05.000 259 12558.45 140.90 54592.97 88888.00 2015-09-16 06:01:05.125 259 12558.48 140.88 54593.00 88888.00 2015-09-16 06:01:05.250 259 12558.42 140.82 54593.03 88888.00 2015-09-16 06:01:05.375 259 12558.40 140.85 54593.03 88888.00 2015-09-16 06:01:05.500 259 12558.40 140.88 54593.05 88888.00 2015-09-16 06:01:05.625 259 12558.33 140.90 54593.05 88888.00 2015-09-16 06:01:05.750 259 12558.30 140.90 54593.05 88888.00 2015-09-16 06:01:05.875 259 12558.27 140.88 54593.03 88888.00 2015-09-16 06:01:06.000 259 12558.27 140.85 54593.03 88888.00 2015-09-16 06:01:06.125 259 12558.30 140.90 54593.03 88888.00 2015-09-16 06:01:06.250 259 12558.38 140.88 54593.03 88888.00 2015-09-16 06:01:06.375 259 12558.42 140.88 54593.00 88888.00 2015-09-16 06:01:06.500 259 12558.40 140.85 54593.00 88888.00 2015-09-16 06:01:06.625 259 12558.40 140.82 54593.03 88888.00 2015-09-16 06:01:06.750 259 12558.38 140.85 54592.97 88888.00 2015-09-16 06:01:06.875 259 12558.33 140.85 54593.00 88888.00 2015-09-16 06:01:07.000 259 12558.38 140.88 54593.00 88888.00 2015-09-16 06:01:07.125 259 12558.35 140.85 54593.03 88888.00 2015-09-16 06:01:07.250 259 12558.33 140.82 54593.05 88888.00 2015-09-16 06:01:07.375 259 12558.38 140.80 54593.03 88888.00 2015-09-16 06:01:07.500 259 12558.48 140.80 54593.00 88888.00 2015-09-16 06:01:07.625 259 12558.50 140.82 54593.00 88888.00 2015-09-16 06:01:07.750 259 12558.42 140.85 54593.03 88888.00 2015-09-16 06:01:07.875 259 12558.42 140.88 54593.03 88888.00 2015-09-16 06:01:08.000 259 12558.50 140.90 54593.00 88888.00 2015-09-16 06:01:08.125 259 12558.52 140.90 54593.03 88888.00 2015-09-16 06:01:08.250 259 12558.48 140.88 54593.05 88888.00 2015-09-16 06:01:08.375 259 12558.45 140.88 54593.07 88888.00 2015-09-16 06:01:08.500 259 12558.42 140.85 54593.03 88888.00 2015-09-16 06:01:08.625 259 12558.40 140.85 54593.05 88888.00 2015-09-16 06:01:08.750 259 12558.35 140.85 54593.05 88888.00 2015-09-16 06:01:08.875 259 12558.38 140.85 54593.00 88888.00 2015-09-16 06:01:09.000 259 12558.42 140.85 54593.00 88888.00 2015-09-16 06:01:09.125 259 12558.45 140.88 54593.05 88888.00 2015-09-16 06:01:09.250 259 12558.35 140.85 54593.05 88888.00 2015-09-16 06:01:09.375 259 12558.38 140.85 54593.05 88888.00 2015-09-16 06:01:09.500 259 12558.42 140.88 54593.03 88888.00 2015-09-16 06:01:09.625 259 12558.40 140.88 54593.07 88888.00 2015-09-16 06:01:09.750 259 12558.33 140.85 54593.03 88888.00 2015-09-16 06:01:09.875 259 12558.27 140.88 54593.05 88888.00 2015-09-16 06:01:10.000 259 12558.25 140.90 54593.05 88888.00 2015-09-16 06:01:10.125 259 12558.33 140.93 54593.05 88888.00 2015-09-16 06:01:10.250 259 12558.38 140.93 54593.07 88888.00 2015-09-16 06:01:10.375 259 12558.38 140.90 54593.07 88888.00 2015-09-16 06:01:10.500 259 12558.35 140.90 54593.07 88888.00 2015-09-16 06:01:10.625 259 12558.33 140.90 54593.07 88888.00 2015-09-16 06:01:10.750 259 12558.40 140.90 54593.10 88888.00 2015-09-16 06:01:10.875 259 12558.40 140.90 54593.12 88888.00 2015-09-16 06:01:11.000 259 12558.33 140.90 54593.12 88888.00 2015-09-16 06:01:11.125 259 12558.35 140.85 54593.12 88888.00 2015-09-16 06:01:11.250 259 12558.35 140.82 54593.12 88888.00 2015-09-16 06:01:11.375 259 12558.38 140.82 54593.12 88888.00 2015-09-16 06:01:11.500 259 12558.40 140.88 54593.12 88888.00 2015-09-16 06:01:11.625 259 12558.38 140.85 54593.10 88888.00 2015-09-16 06:01:11.750 259 12558.33 140.85 54593.12 88888.00 2015-09-16 06:01:11.875 259 12558.30 140.90 54593.12 88888.00 2015-09-16 06:01:12.000 259 12558.23 140.88 54593.10 88888.00 2015-09-16 06:01:12.125 259 12558.27 140.88 54593.12 88888.00 2015-09-16 06:01:12.250 259 12558.27 140.85 54593.15 88888.00 2015-09-16 06:01:12.375 259 12558.30 140.85 54593.10 88888.00 2015-09-16 06:01:12.500 259 12558.35 140.82 54593.07 88888.00 2015-09-16 06:01:12.625 259 12558.35 140.82 54593.07 88888.00 2015-09-16 06:01:12.750 259 12558.35 140.85 54593.10 88888.00 2015-09-16 06:01:12.875 259 12558.38 140.85 54593.10 88888.00 2015-09-16 06:01:13.000 259 12558.33 140.82 54593.07 88888.00 2015-09-16 06:01:13.125 259 12558.38 140.85 54593.10 88888.00 2015-09-16 06:01:13.250 259 12558.33 140.80 54593.15 88888.00 2015-09-16 06:01:13.375 259 12558.33 140.80 54593.10 88888.00 2015-09-16 06:01:13.500 259 12558.27 140.80 54593.07 88888.00 2015-09-16 06:01:13.625 259 12558.27 140.80 54593.10 88888.00 2015-09-16 06:01:13.750 259 12558.35 140.78 54593.07 88888.00 2015-09-16 06:01:13.875 259 12558.35 140.78 54593.10 88888.00 2015-09-16 06:01:14.000 259 12558.33 140.80 54593.10 88888.00 2015-09-16 06:01:14.125 259 12558.33 140.80 54593.15 88888.00 2015-09-16 06:01:14.250 259 12558.30 140.78 54593.12 88888.00 2015-09-16 06:01:14.375 259 12558.33 140.80 54593.10 88888.00 2015-09-16 06:01:14.500 259 12558.33 140.80 54593.10 88888.00 2015-09-16 06:01:14.625 259 12558.27 140.80 54593.12 88888.00 2015-09-16 06:01:14.750 259 12558.30 140.82 54593.12 88888.00 2015-09-16 06:01:14.875 259 12558.33 140.85 54593.12 88888.00 2015-09-16 06:01:15.000 259 12558.38 140.85 54593.10 88888.00 2015-09-16 06:01:15.125 259 12558.35 140.88 54593.10 88888.00 2015-09-16 06:01:15.250 259 12558.27 140.85 54593.12 88888.00 2015-09-16 06:01:15.375 259 12558.30 140.82 54593.12 88888.00 2015-09-16 06:01:15.500 259 12558.23 140.80 54593.12 88888.00 2015-09-16 06:01:15.625 259 12558.27 140.80 54593.12 88888.00 2015-09-16 06:01:15.750 259 12558.27 140.82 54593.12 88888.00 2015-09-16 06:01:15.875 259 12558.25 140.88 54593.12 88888.00 2015-09-16 06:01:16.000 259 12558.33 140.85 54593.12 88888.00 2015-09-16 06:01:16.125 259 12558.35 140.85 54593.12 88888.00 2015-09-16 06:01:16.250 259 12558.23 140.80 54593.15 88888.00 2015-09-16 06:01:16.375 259 12558.27 140.82 54593.12 88888.00 2015-09-16 06:01:16.500 259 12558.27 140.82 54593.15 88888.00 2015-09-16 06:01:16.625 259 12558.27 140.85 54593.12 88888.00 2015-09-16 06:01:16.750 259 12558.33 140.80 54593.12 88888.00 2015-09-16 06:01:16.875 259 12558.35 140.80 54593.15 88888.00 2015-09-16 06:01:17.000 259 12558.33 140.80 54593.15 88888.00 2015-09-16 06:01:17.125 259 12558.30 140.82 54593.12 88888.00 2015-09-16 06:01:17.250 259 12558.20 140.82 54593.15 88888.00 2015-09-16 06:01:17.375 259 12558.25 140.85 54593.18 88888.00 2015-09-16 06:01:17.500 259 12558.33 140.80 54593.15 88888.00 2015-09-16 06:01:17.625 259 12558.35 140.78 54593.15 88888.00 2015-09-16 06:01:17.750 259 12558.33 140.80 54593.15 88888.00 2015-09-16 06:01:17.875 259 12558.33 140.82 54593.15 88888.00 2015-09-16 06:01:18.000 259 12558.35 140.82 54593.12 88888.00 2015-09-16 06:01:18.125 259 12558.35 140.82 54593.15 88888.00 2015-09-16 06:01:18.250 259 12558.30 140.82 54593.15 88888.00 2015-09-16 06:01:18.375 259 12558.33 140.80 54593.18 88888.00 2015-09-16 06:01:18.500 259 12558.33 140.78 54593.15 88888.00 2015-09-16 06:01:18.625 259 12558.38 140.82 54593.15 88888.00 2015-09-16 06:01:18.750 259 12558.35 140.88 54593.15 88888.00 2015-09-16 06:01:18.875 259 12558.33 140.88 54593.18 88888.00 2015-09-16 06:01:19.000 259 12558.33 140.85 54593.15 88888.00 2015-09-16 06:01:19.125 259 12558.38 140.82 54593.18 88888.00 2015-09-16 06:01:19.250 259 12558.40 140.82 54593.18 88888.00 2015-09-16 06:01:19.375 259 12558.45 140.88 54593.18 88888.00 2015-09-16 06:01:19.500 259 12558.40 140.88 54593.20 88888.00 2015-09-16 06:01:19.625 259 12558.38 140.88 54593.20 88888.00 2015-09-16 06:01:19.750 259 12558.40 140.82 54593.20 88888.00 2015-09-16 06:01:19.875 259 12558.35 140.82 54593.20 88888.00 2015-09-16 06:01:20.000 259 12558.35 140.82 54593.20 88888.00 2015-09-16 06:01:20.125 259 12558.38 140.88 54593.18 88888.00 2015-09-16 06:01:20.250 259 12558.33 140.85 54593.18 88888.00 2015-09-16 06:01:20.375 259 12558.38 140.85 54593.20 88888.00 2015-09-16 06:01:20.500 259 12558.35 140.85 54593.22 88888.00 2015-09-16 06:01:20.625 259 12558.35 140.82 54593.22 88888.00 2015-09-16 06:01:20.750 259 12558.35 140.82 54593.18 88888.00 2015-09-16 06:01:20.875 259 12558.35 140.85 54593.18 88888.00 2015-09-16 06:01:21.000 259 12558.38 140.88 54593.18 88888.00 2015-09-16 06:01:21.125 259 12558.35 140.90 54593.18 88888.00 2015-09-16 06:01:21.250 259 12558.30 140.85 54593.15 88888.00 2015-09-16 06:01:21.375 259 12558.35 140.88 54593.18 88888.00 2015-09-16 06:01:21.500 259 12558.35 140.85 54593.20 88888.00 2015-09-16 06:01:21.625 259 12558.33 140.85 54593.20 88888.00 2015-09-16 06:01:21.750 259 12558.35 140.82 54593.15 88888.00 2015-09-16 06:01:21.875 259 12558.40 140.85 54593.18 88888.00 2015-09-16 06:01:22.000 259 12558.42 140.88 54593.20 88888.00 2015-09-16 06:01:22.125 259 12558.42 140.85 54593.22 88888.00 2015-09-16 06:01:22.250 259 12558.38 140.85 54593.20 88888.00 2015-09-16 06:01:22.375 259 12558.38 140.82 54593.20 88888.00 2015-09-16 06:01:22.500 259 12558.35 140.82 54593.20 88888.00 2015-09-16 06:01:22.625 259 12558.35 140.85 54593.20 88888.00 2015-09-16 06:01:22.750 259 12558.35 140.82 54593.18 88888.00 2015-09-16 06:01:22.875 259 12558.45 140.80 54593.18 88888.00 2015-09-16 06:01:23.000 259 12558.48 140.80 54593.15 88888.00 2015-09-16 06:01:23.125 259 12558.48 140.80 54593.18 88888.00 2015-09-16 06:01:23.250 259 12558.40 140.82 54593.20 88888.00 2015-09-16 06:01:23.375 259 12558.38 140.85 54593.18 88888.00 2015-09-16 06:01:23.500 259 12558.38 140.82 54593.18 88888.00 2015-09-16 06:01:23.625 259 12558.40 140.82 54593.18 88888.00 2015-09-16 06:01:23.750 259 12558.42 140.78 54593.18 88888.00 2015-09-16 06:01:23.875 259 12558.40 140.78 54593.20 88888.00 2015-09-16 06:01:24.000 259 12558.35 140.82 54593.20 88888.00 2015-09-16 06:01:24.125 259 12558.33 140.88 54593.22 88888.00 2015-09-16 06:01:24.250 259 12558.27 140.85 54593.22 88888.00 2015-09-16 06:01:24.375 259 12558.35 140.82 54593.20 88888.00 2015-09-16 06:01:24.500 259 12558.35 140.82 54593.22 88888.00 2015-09-16 06:01:24.625 259 12558.33 140.82 54593.20 88888.00 2015-09-16 06:01:24.750 259 12558.30 140.80 54593.20 88888.00 2015-09-16 06:01:24.875 259 12558.33 140.78 54593.22 88888.00 2015-09-16 06:01:25.000 259 12558.33 140.72 54593.18 88888.00 2015-09-16 06:01:25.125 259 12558.38 140.75 54593.18 88888.00 2015-09-16 06:01:25.250 259 12558.42 140.78 54593.18 88888.00 2015-09-16 06:01:25.375 259 12558.45 140.75 54593.20 88888.00 2015-09-16 06:01:25.500 259 12558.42 140.75 54593.20 88888.00 2015-09-16 06:01:25.625 259 12558.42 140.75 54593.20 88888.00 2015-09-16 06:01:25.750 259 12558.38 140.75 54593.20 88888.00 2015-09-16 06:01:25.875 259 12558.38 140.78 54593.22 88888.00 2015-09-16 06:01:26.000 259 12558.40 140.78 54593.22 88888.00 2015-09-16 06:01:26.125 259 12558.38 140.78 54593.20 88888.00 2015-09-16 06:01:26.250 259 12558.33 140.72 54593.22 88888.00 2015-09-16 06:01:26.375 259 12558.35 140.78 54593.22 88888.00 2015-09-16 06:01:26.500 259 12558.35 140.80 54593.22 88888.00 2015-09-16 06:01:26.625 259 12558.40 140.78 54593.20 88888.00 2015-09-16 06:01:26.750 259 12558.42 140.75 54593.18 88888.00 2015-09-16 06:01:26.875 259 12558.38 140.78 54593.20 88888.00 2015-09-16 06:01:27.000 259 12558.35 140.75 54593.20 88888.00 2015-09-16 06:01:27.125 259 12558.38 140.75 54593.22 88888.00 2015-09-16 06:01:27.250 259 12558.35 140.72 54593.22 88888.00 2015-09-16 06:01:27.375 259 12558.38 140.72 54593.22 88888.00 2015-09-16 06:01:27.500 259 12558.33 140.75 54593.20 88888.00 2015-09-16 06:01:27.625 259 12558.35 140.78 54593.22 88888.00 2015-09-16 06:01:27.750 259 12558.38 140.78 54593.22 88888.00 2015-09-16 06:01:27.875 259 12558.38 140.75 54593.22 88888.00 2015-09-16 06:01:28.000 259 12558.40 140.72 54593.20 88888.00 2015-09-16 06:01:28.125 259 12558.42 140.72 54593.22 88888.00 2015-09-16 06:01:28.250 259 12558.40 140.72 54593.20 88888.00 2015-09-16 06:01:28.375 259 12558.38 140.72 54593.22 88888.00 2015-09-16 06:01:28.500 259 12558.33 140.68 54593.22 88888.00 2015-09-16 06:01:28.625 259 12558.30 140.68 54593.25 88888.00 2015-09-16 06:01:28.750 259 12558.33 140.68 54593.22 88888.00 2015-09-16 06:01:28.875 259 12558.25 140.65 54593.22 88888.00 2015-09-16 06:01:29.000 259 12558.23 140.32 54593.20 88888.00 2015-09-16 06:01:29.125 259 12558.27 140.20 54593.25 88888.00 2015-09-16 06:01:29.250 259 12558.27 140.45 54593.25 88888.00 2015-09-16 06:01:29.375 259 12558.33 140.62 54593.28 88888.00 2015-09-16 06:01:29.500 259 12558.35 140.65 54593.25 88888.00 2015-09-16 06:01:29.625 259 12558.35 140.57 54593.25 88888.00 2015-09-16 06:01:29.750 259 12558.38 140.47 54593.25 88888.00 2015-09-16 06:01:29.875 259 12558.35 140.45 54593.25 88888.00 2015-09-16 06:01:30.000 259 12558.35 140.43 54593.28 88888.00 2015-09-16 06:01:30.125 259 12558.35 140.43 54593.28 88888.00 2015-09-16 06:01:30.250 259 12558.38 140.43 54593.25 88888.00 2015-09-16 06:01:30.375 259 12558.40 140.43 54593.25 88888.00 2015-09-16 06:01:30.500 259 12558.40 140.38 54593.28 88888.00 2015-09-16 06:01:30.625 259 12558.42 140.38 54593.28 88888.00 2015-09-16 06:01:30.750 259 12558.42 140.15 54593.28 88888.00 2015-09-16 06:01:30.875 259 12558.42 140.35 54593.25 88888.00 2015-09-16 06:01:31.000 259 12558.40 140.65 54593.28 88888.00 2015-09-16 06:01:31.125 259 12558.40 140.68 54593.28 88888.00 2015-09-16 06:01:31.250 259 12558.35 140.60 54593.28 88888.00 2015-09-16 06:01:31.375 259 12558.35 140.57 54593.30 88888.00 2015-09-16 06:01:31.500 259 12558.35 140.62 54593.28 88888.00 2015-09-16 06:01:31.625 259 12558.33 140.65 54593.30 88888.00 2015-09-16 06:01:31.750 259 12558.30 140.62 54593.28 88888.00 2015-09-16 06:01:31.875 259 12558.27 140.65 54593.30 88888.00 2015-09-16 06:01:32.000 259 12558.27 140.62 54593.28 88888.00 2015-09-16 06:01:32.125 259 12558.35 140.62 54593.30 88888.00 2015-09-16 06:01:32.250 259 12558.33 140.60 54593.30 88888.00 2015-09-16 06:01:32.375 259 12558.33 140.57 54593.28 88888.00 2015-09-16 06:01:32.500 259 12558.38 140.57 54593.30 88888.00 2015-09-16 06:01:32.625 259 12558.42 140.57 54593.30 88888.00 2015-09-16 06:01:32.750 259 12558.40 140.57 54593.30 88888.00 2015-09-16 06:01:32.875 259 12558.35 140.60 54593.30 88888.00 2015-09-16 06:01:33.000 259 12558.33 140.60 54593.30 88888.00 2015-09-16 06:01:33.125 259 12558.33 140.60 54593.30 88888.00 2015-09-16 06:01:33.250 259 12558.38 140.53 54593.30 88888.00 2015-09-16 06:01:33.375 259 12558.45 140.53 54593.28 88888.00 2015-09-16 06:01:33.500 259 12558.45 140.55 54593.28 88888.00 2015-09-16 06:01:33.625 259 12558.45 140.53 54593.30 88888.00 2015-09-16 06:01:33.750 259 12558.50 140.53 54593.28 88888.00 2015-09-16 06:01:33.875 259 12558.52 140.50 54593.28 88888.00 2015-09-16 06:01:34.000 259 12558.55 140.53 54593.30 88888.00 2015-09-16 06:01:34.125 259 12558.50 140.50 54593.30 88888.00 2015-09-16 06:01:34.250 259 12558.38 140.47 54593.32 88888.00 2015-09-16 06:01:34.375 259 12558.38 140.45 54593.30 88888.00 2015-09-16 06:01:34.500 259 12558.40 140.47 54593.30 88888.00 2015-09-16 06:01:34.625 259 12558.45 140.47 54593.30 88888.00 2015-09-16 06:01:34.750 259 12558.45 140.47 54593.32 88888.00 2015-09-16 06:01:34.875 259 12558.45 140.47 54593.32 88888.00 2015-09-16 06:01:35.000 259 12558.50 140.47 54593.32 88888.00 2015-09-16 06:01:35.125 259 12558.52 140.45 54593.32 88888.00 2015-09-16 06:01:35.250 259 12558.48 140.47 54593.35 88888.00 2015-09-16 06:01:35.375 259 12558.40 140.47 54593.32 88888.00 2015-09-16 06:01:35.500 259 12558.45 140.45 54593.32 88888.00 2015-09-16 06:01:35.625 259 12558.42 140.43 54593.35 88888.00 2015-09-16 06:01:35.750 259 12558.45 140.45 54593.35 88888.00 2015-09-16 06:01:35.875 259 12558.42 140.45 54593.35 88888.00 2015-09-16 06:01:36.000 259 12558.42 140.45 54593.32 88888.00 2015-09-16 06:01:36.125 259 12558.45 140.47 54593.32 88888.00 2015-09-16 06:01:36.250 259 12558.40 140.43 54593.32 88888.00 2015-09-16 06:01:36.375 259 12558.42 140.43 54593.32 88888.00 2015-09-16 06:01:36.500 259 12558.45 140.43 54593.30 88888.00 2015-09-16 06:01:36.625 259 12558.45 140.43 54593.32 88888.00 2015-09-16 06:01:36.750 259 12558.45 140.40 54593.32 88888.00 2015-09-16 06:01:36.875 259 12558.40 140.38 54593.35 88888.00 2015-09-16 06:01:37.000 259 12558.35 140.38 54593.35 88888.00 2015-09-16 06:01:37.125 259 12558.35 140.40 54593.35 88888.00 2015-09-16 06:01:37.250 259 12558.40 140.38 54593.38 88888.00 2015-09-16 06:01:37.375 259 12558.40 140.38 54593.35 88888.00 2015-09-16 06:01:37.500 259 12558.40 140.30 54593.30 88888.00 2015-09-16 06:01:37.625 259 12558.40 140.28 54593.32 88888.00 2015-09-16 06:01:37.750 259 12558.45 140.32 54593.32 88888.00 2015-09-16 06:01:37.875 259 12558.48 140.32 54593.32 88888.00 2015-09-16 06:01:38.000 259 12558.45 140.32 54593.32 88888.00 2015-09-16 06:01:38.125 259 12558.48 140.35 54593.32 88888.00 2015-09-16 06:01:38.250 259 12558.52 140.32 54593.35 88888.00 2015-09-16 06:01:38.375 259 12558.55 140.35 54593.35 88888.00 2015-09-16 06:01:38.500 259 12558.58 140.35 54593.35 88888.00 2015-09-16 06:01:38.625 259 12558.55 140.35 54593.32 88888.00 2015-09-16 06:01:38.750 259 12558.50 140.30 54593.35 88888.00 2015-09-16 06:01:38.875 259 12558.50 140.30 54593.35 88888.00 2015-09-16 06:01:39.000 259 12558.52 140.30 54593.35 88888.00 2015-09-16 06:01:39.125 259 12558.50 140.30 54593.38 88888.00 2015-09-16 06:01:39.250 259 12558.52 140.30 54593.38 88888.00 2015-09-16 06:01:39.375 259 12558.55 140.30 54593.35 88888.00 2015-09-16 06:01:39.500 259 12558.52 140.30 54593.32 88888.00 2015-09-16 06:01:39.625 259 12558.48 140.28 54593.32 88888.00 2015-09-16 06:01:39.750 259 12558.45 140.25 54593.35 88888.00 2015-09-16 06:01:39.875 259 12558.48 140.28 54593.35 88888.00 2015-09-16 06:01:40.000 259 12558.55 140.28 54593.38 88888.00 2015-09-16 06:01:40.125 259 12558.60 140.30 54593.38 88888.00 2015-09-16 06:01:40.250 259 12558.62 140.28 54593.38 88888.00 2015-09-16 06:01:40.375 259 12558.65 140.28 54593.35 88888.00 2015-09-16 06:01:40.500 259 12558.58 140.22 54593.38 88888.00 2015-09-16 06:01:40.625 259 12558.50 140.25 54593.38 88888.00 2015-09-16 06:01:40.750 259 12558.52 140.25 54593.38 88888.00 2015-09-16 06:01:40.875 259 12558.55 140.25 54593.40 88888.00 2015-09-16 06:01:41.000 259 12558.55 140.22 54593.38 88888.00 2015-09-16 06:01:41.125 259 12558.55 140.20 54593.38 88888.00 2015-09-16 06:01:41.250 259 12558.55 140.20 54593.38 88888.00 2015-09-16 06:01:41.375 259 12558.60 140.25 54593.38 88888.00 2015-09-16 06:01:41.500 259 12558.60 140.25 54593.35 88888.00 2015-09-16 06:01:41.625 259 12558.58 140.28 54593.35 88888.00 2015-09-16 06:01:41.750 259 12558.52 140.25 54593.38 88888.00 2015-09-16 06:01:41.875 259 12558.52 140.25 54593.35 88888.00 2015-09-16 06:01:42.000 259 12558.55 140.25 54593.35 88888.00 2015-09-16 06:01:42.125 259 12558.60 140.28 54593.35 88888.00 2015-09-16 06:01:42.250 259 12558.62 140.25 54593.35 88888.00 2015-09-16 06:01:42.375 259 12558.67 140.22 54593.35 88888.00 2015-09-16 06:01:42.500 259 12558.62 140.20 54593.38 88888.00 2015-09-16 06:01:42.625 259 12558.60 140.22 54593.38 88888.00 2015-09-16 06:01:42.750 259 12558.60 140.25 54593.40 88888.00 2015-09-16 06:01:42.875 259 12558.60 140.28 54593.38 88888.00 2015-09-16 06:01:43.000 259 12558.55 140.28 54593.38 88888.00 2015-09-16 06:01:43.125 259 12558.52 140.25 54593.38 88888.00 2015-09-16 06:01:43.250 259 12558.55 140.22 54593.40 88888.00 2015-09-16 06:01:43.375 259 12558.62 140.22 54593.40 88888.00 2015-09-16 06:01:43.500 259 12558.62 140.22 54593.40 88888.00 2015-09-16 06:01:43.625 259 12558.58 140.25 54593.43 88888.00 2015-09-16 06:01:43.750 259 12558.55 140.22 54593.43 88888.00 2015-09-16 06:01:43.875 259 12558.60 140.25 54593.43 88888.00 2015-09-16 06:01:44.000 259 12558.55 140.25 54593.43 88888.00 2015-09-16 06:01:44.125 259 12558.60 140.25 54593.43 88888.00 2015-09-16 06:01:44.250 259 12558.67 140.30 54593.45 88888.00 2015-09-16 06:01:44.375 259 12558.73 140.28 54593.45 88888.00 2015-09-16 06:01:44.500 259 12558.80 140.22 54593.45 88888.00 2015-09-16 06:01:44.625 259 12558.75 140.22 54593.45 88888.00 2015-09-16 06:01:44.750 259 12558.70 140.20 54593.43 88888.00 2015-09-16 06:01:44.875 259 12558.70 140.22 54593.43 88888.00 2015-09-16 06:01:45.000 259 12558.70 140.22 54593.45 88888.00 2015-09-16 06:01:45.125 259 12558.73 140.07 54593.45 88888.00 2015-09-16 06:01:45.250 259 12558.73 140.12 54593.45 88888.00 2015-09-16 06:01:45.375 259 12558.75 140.20 54593.45 88888.00 2015-09-16 06:01:45.500 259 12558.70 140.22 54593.43 88888.00 2015-09-16 06:01:45.625 259 12558.67 140.20 54593.43 88888.00 2015-09-16 06:01:45.750 259 12558.73 140.20 54593.45 88888.00 2015-09-16 06:01:45.875 259 12558.75 140.18 54593.45 88888.00 2015-09-16 06:01:46.000 259 12558.77 140.20 54593.43 88888.00 2015-09-16 06:01:46.125 259 12558.75 140.22 54593.45 88888.00 2015-09-16 06:01:46.250 259 12558.75 140.18 54593.45 88888.00 2015-09-16 06:01:46.375 259 12558.77 140.18 54593.43 88888.00 2015-09-16 06:01:46.500 259 12558.73 140.15 54593.40 88888.00 2015-09-16 06:01:46.625 259 12558.73 140.15 54593.40 88888.00 2015-09-16 06:01:46.750 259 12558.70 140.18 54593.43 88888.00 2015-09-16 06:01:46.875 259 12558.70 140.15 54593.45 88888.00 2015-09-16 06:01:47.000 259 12558.65 140.12 54593.45 88888.00 2015-09-16 06:01:47.125 259 12558.70 140.12 54593.43 88888.00 2015-09-16 06:01:47.250 259 12558.73 140.10 54593.43 88888.00 2015-09-16 06:01:47.375 259 12558.65 140.12 54593.40 88888.00 2015-09-16 06:01:47.500 259 12558.65 140.12 54593.45 88888.00 2015-09-16 06:01:47.625 259 12558.70 140.10 54593.45 88888.00 2015-09-16 06:01:47.750 259 12558.70 140.12 54593.45 88888.00 2015-09-16 06:01:47.875 259 12558.67 140.10 54593.47 88888.00 2015-09-16 06:01:48.000 259 12558.65 140.10 54593.45 88888.00 2015-09-16 06:01:48.125 259 12558.65 140.10 54593.47 88888.00 2015-09-16 06:01:48.250 259 12558.65 140.10 54593.45 88888.00 2015-09-16 06:01:48.375 259 12558.67 140.07 54593.45 88888.00 2015-09-16 06:01:48.500 259 12558.67 140.03 54593.45 88888.00 2015-09-16 06:01:48.625 259 12558.73 140.05 54593.45 88888.00 2015-09-16 06:01:48.750 259 12558.75 140.05 54593.45 88888.00 2015-09-16 06:01:48.875 259 12558.77 140.03 54593.45 88888.00 2015-09-16 06:01:49.000 259 12558.73 140.03 54593.45 88888.00 2015-09-16 06:01:49.125 259 12558.65 140.05 54593.47 88888.00 2015-09-16 06:01:49.250 259 12558.62 140.05 54593.47 88888.00 2015-09-16 06:01:49.375 259 12558.70 140.05 54593.45 88888.00 2015-09-16 06:01:49.500 259 12558.75 140.07 54593.47 88888.00 2015-09-16 06:01:49.625 259 12558.73 140.05 54593.50 88888.00 2015-09-16 06:01:49.750 259 12558.77 140.03 54593.50 88888.00 2015-09-16 06:01:49.875 259 12558.75 140.00 54593.50 88888.00 2015-09-16 06:01:50.000 259 12558.73 140.05 54593.50 88888.00 2015-09-16 06:01:50.125 259 12558.65 140.05 54593.50 88888.00 2015-09-16 06:01:50.250 259 12558.65 140.03 54593.53 88888.00 2015-09-16 06:01:50.375 259 12558.70 140.03 54593.53 88888.00 2015-09-16 06:01:50.500 259 12558.67 140.00 54593.53 88888.00 2015-09-16 06:01:50.625 259 12558.65 139.97 54593.55 88888.00 2015-09-16 06:01:50.750 259 12558.73 140.00 54593.53 88888.00 2015-09-16 06:01:50.875 259 12558.75 140.00 54593.53 88888.00 2015-09-16 06:01:51.000 259 12558.70 139.97 54593.50 88888.00 2015-09-16 06:01:51.125 259 12558.70 139.97 54593.55 88888.00 2015-09-16 06:01:51.250 259 12558.75 139.95 54593.53 88888.00 2015-09-16 06:01:51.375 259 12558.80 139.93 54593.50 88888.00 2015-09-16 06:01:51.500 259 12558.77 139.95 54593.53 88888.00 2015-09-16 06:01:51.625 259 12558.80 139.97 54593.53 88888.00 2015-09-16 06:01:51.750 259 12558.88 139.95 54593.53 88888.00 2015-09-16 06:01:51.875 259 12558.85 139.93 54593.53 88888.00 2015-09-16 06:01:52.000 259 12558.88 139.93 54593.53 88888.00 2015-09-16 06:01:52.125 259 12558.85 139.88 54593.55 88888.00 2015-09-16 06:01:52.250 259 12558.83 139.85 54593.55 88888.00 2015-09-16 06:01:52.375 259 12558.83 139.85 54593.55 88888.00 2015-09-16 06:01:52.500 259 12558.77 139.85 54593.55 88888.00 2015-09-16 06:01:52.625 259 12558.75 139.85 54593.53 88888.00 2015-09-16 06:01:52.750 259 12558.77 139.85 54593.55 88888.00 2015-09-16 06:01:52.875 259 12558.77 139.85 54593.55 88888.00 2015-09-16 06:01:53.000 259 12558.75 139.85 54593.55 88888.00 2015-09-16 06:01:53.125 259 12558.77 139.80 54593.53 88888.00 2015-09-16 06:01:53.250 259 12558.80 139.78 54593.57 88888.00 2015-09-16 06:01:53.375 259 12558.80 139.80 54593.57 88888.00 2015-09-16 06:01:53.500 259 12558.83 139.80 54593.57 88888.00 2015-09-16 06:01:53.625 259 12558.80 139.75 54593.55 88888.00 2015-09-16 06:01:53.750 259 12558.67 139.70 54593.57 88888.00 2015-09-16 06:01:53.875 259 12558.67 139.78 54593.60 88888.00 2015-09-16 06:01:54.000 259 12558.73 139.80 54593.57 88888.00 2015-09-16 06:01:54.125 259 12558.75 139.82 54593.57 88888.00 2015-09-16 06:01:54.250 259 12558.70 139.78 54593.57 88888.00 2015-09-16 06:01:54.375 259 12558.75 139.82 54593.60 88888.00 2015-09-16 06:01:54.500 259 12558.75 139.82 54593.60 88888.00 2015-09-16 06:01:54.625 259 12558.75 139.80 54593.60 88888.00 2015-09-16 06:01:54.750 259 12558.73 139.78 54593.57 88888.00 2015-09-16 06:01:54.875 259 12558.77 139.78 54593.60 88888.00 2015-09-16 06:01:55.000 259 12558.77 139.78 54593.60 88888.00 2015-09-16 06:01:55.125 259 12558.73 139.75 54593.60 88888.00 2015-09-16 06:01:55.250 259 12558.65 139.70 54593.60 88888.00 2015-09-16 06:01:55.375 259 12558.77 139.70 54593.60 88888.00 2015-09-16 06:01:55.500 259 12558.75 139.78 54593.60 88888.00 2015-09-16 06:01:55.625 259 12558.70 139.80 54593.60 88888.00 2015-09-16 06:01:55.750 259 12558.70 139.78 54593.60 88888.00 2015-09-16 06:01:55.875 259 12558.70 139.72 54593.60 88888.00 2015-09-16 06:01:56.000 259 12558.70 139.70 54593.60 88888.00 2015-09-16 06:01:56.125 259 12558.75 139.75 54593.62 88888.00 2015-09-16 06:01:56.250 259 12558.73 139.72 54593.62 88888.00 2015-09-16 06:01:56.375 259 12558.75 139.72 54593.60 88888.00 2015-09-16 06:01:56.500 259 12558.75 139.72 54593.62 88888.00 2015-09-16 06:01:56.625 259 12558.75 139.70 54593.62 88888.00 2015-09-16 06:01:56.750 259 12558.80 139.68 54593.65 88888.00 2015-09-16 06:01:56.875 259 12558.77 139.65 54593.62 88888.00 2015-09-16 06:01:57.000 259 12558.75 139.65 54593.60 88888.00 2015-09-16 06:01:57.125 259 12558.75 139.65 54593.62 88888.00 2015-09-16 06:01:57.250 259 12558.73 139.62 54593.68 88888.00 2015-09-16 06:01:57.375 259 12558.77 139.62 54593.65 88888.00 2015-09-16 06:01:57.500 259 12558.77 139.60 54593.62 88888.00 2015-09-16 06:01:57.625 259 12558.75 139.60 54593.65 88888.00 2015-09-16 06:01:57.750 259 12558.73 139.65 54593.65 88888.00 2015-09-16 06:01:57.875 259 12558.70 139.65 54593.65 88888.00 2015-09-16 06:01:58.000 259 12558.73 139.65 54593.62 88888.00 2015-09-16 06:01:58.125 259 12558.73 139.65 54593.68 88888.00 2015-09-16 06:01:58.250 259 12558.67 139.60 54593.68 88888.00 2015-09-16 06:01:58.375 259 12558.73 139.62 54593.68 88888.00 2015-09-16 06:01:58.500 259 12558.73 139.65 54593.68 88888.00 2015-09-16 06:01:58.625 259 12558.75 139.62 54593.68 88888.00 2015-09-16 06:01:58.750 259 12558.77 139.65 54593.68 88888.00 2015-09-16 06:01:58.875 259 12558.75 139.60 54593.65 88888.00 2015-09-16 06:01:59.000 259 12558.70 139.60 54593.62 88888.00 2015-09-16 06:01:59.125 259 12558.67 139.57 54593.65 88888.00 2015-09-16 06:01:59.250 259 12558.67 139.55 54593.65 88888.00 2015-09-16 06:01:59.375 259 12558.75 139.57 54593.65 88888.00 2015-09-16 06:01:59.500 259 12558.70 139.60 54593.68 88888.00 2015-09-16 06:01:59.625 259 12558.73 139.60 54593.70 88888.00 2015-09-16 06:01:59.750 259 12558.70 139.57 54593.68 88888.00 2015-09-16 06:01:59.875 259 12558.67 139.57 54593.68 88888.00 2015-09-16 06:02:00.000 259 12558.62 139.55 54593.68 88888.00 2015-09-16 06:02:00.125 259 12558.62 139.55 54593.68 88888.00 2015-09-16 06:02:00.250 259 12558.65 139.50 54593.68 88888.00 2015-09-16 06:02:00.375 259 12558.70 139.50 54593.68 88888.00 2015-09-16 06:02:00.500 259 12558.67 139.47 54593.68 88888.00 2015-09-16 06:02:00.625 259 12558.73 139.50 54593.70 88888.00 2015-09-16 06:02:00.750 259 12558.73 139.47 54593.70 88888.00 2015-09-16 06:02:00.875 259 12558.70 139.45 54593.70 88888.00 2015-09-16 06:02:01.000 259 12558.70 139.47 54593.65 88888.00 2015-09-16 06:02:01.125 259 12558.70 139.47 54593.68 88888.00 2015-09-16 06:02:01.250 259 12558.73 139.43 54593.68 88888.00 2015-09-16 06:02:01.375 259 12558.75 139.43 54593.68 88888.00 2015-09-16 06:02:01.500 259 12558.75 139.47 54593.70 88888.00 2015-09-16 06:02:01.625 259 12558.77 139.50 54593.68 88888.00 2015-09-16 06:02:01.750 259 12558.75 139.47 54593.68 88888.00 2015-09-16 06:02:01.875 259 12558.75 139.45 54593.70 88888.00 2015-09-16 06:02:02.000 259 12558.80 139.40 54593.68 88888.00 2015-09-16 06:02:02.125 259 12558.83 139.40 54593.70 88888.00 2015-09-16 06:02:02.250 259 12558.80 139.45 54593.72 88888.00 2015-09-16 06:02:02.375 259 12558.80 139.45 54593.72 88888.00 2015-09-16 06:02:02.500 259 12558.80 139.43 54593.70 88888.00 2015-09-16 06:02:02.625 259 12558.75 139.40 54593.68 88888.00 2015-09-16 06:02:02.750 259 12558.75 139.43 54593.70 88888.00 2015-09-16 06:02:02.875 259 12558.77 139.43 54593.72 88888.00 2015-09-16 06:02:03.000 259 12558.75 139.32 54593.72 88888.00 2015-09-16 06:02:03.125 259 12558.77 139.35 54593.72 88888.00 2015-09-16 06:02:03.250 259 12558.80 139.35 54593.72 88888.00 2015-09-16 06:02:03.375 259 12558.77 139.35 54593.70 88888.00 2015-09-16 06:02:03.500 259 12558.73 139.30 54593.70 88888.00 2015-09-16 06:02:03.625 259 12558.77 139.32 54593.72 88888.00 2015-09-16 06:02:03.750 259 12558.77 139.32 54593.72 88888.00 2015-09-16 06:02:03.875 259 12558.73 139.35 54593.75 88888.00 2015-09-16 06:02:04.000 259 12558.73 139.32 54593.78 88888.00 2015-09-16 06:02:04.125 259 12558.75 139.30 54593.75 88888.00 2015-09-16 06:02:04.250 259 12558.75 139.28 54593.72 88888.00 2015-09-16 06:02:04.375 259 12558.80 139.30 54593.72 88888.00 2015-09-16 06:02:04.500 259 12558.85 139.32 54593.75 88888.00 2015-09-16 06:02:04.625 259 12558.80 139.30 54593.75 88888.00 2015-09-16 06:02:04.750 259 12558.77 139.30 54593.75 88888.00 2015-09-16 06:02:04.875 259 12558.77 139.28 54593.75 88888.00 2015-09-16 06:02:05.000 259 12558.80 139.28 54593.75 88888.00 2015-09-16 06:02:05.125 259 12558.77 139.28 54593.78 88888.00 2015-09-16 06:02:05.250 259 12558.70 139.30 54593.78 88888.00 2015-09-16 06:02:05.375 259 12558.70 139.35 54593.78 88888.00 2015-09-16 06:02:05.500 259 12558.73 139.35 54593.78 88888.00 2015-09-16 06:02:05.625 259 12558.70 139.32 54593.80 88888.00 2015-09-16 06:02:05.750 259 12558.70 139.30 54593.78 88888.00 2015-09-16 06:02:05.875 259 12558.65 139.28 54593.78 88888.00 2015-09-16 06:02:06.000 259 12558.65 139.30 54593.78 88888.00 2015-09-16 06:02:06.125 259 12558.65 139.28 54593.78 88888.00 2015-09-16 06:02:06.250 259 12558.70 139.22 54593.75 88888.00 2015-09-16 06:02:06.375 259 12558.80 139.25 54593.78 88888.00 2015-09-16 06:02:06.500 259 12558.80 139.28 54593.80 88888.00 2015-09-16 06:02:06.625 259 12558.75 139.28 54593.80 88888.00 2015-09-16 06:02:06.750 259 12558.73 139.25 54593.78 88888.00 2015-09-16 06:02:06.875 259 12558.77 139.25 54593.80 88888.00 2015-09-16 06:02:07.000 259 12558.77 139.22 54593.82 88888.00 2015-09-16 06:02:07.125 259 12558.75 139.22 54593.82 88888.00 2015-09-16 06:02:07.250 259 12558.67 139.25 54593.85 88888.00 2015-09-16 06:02:07.375 259 12558.73 139.25 54593.82 88888.00 2015-09-16 06:02:07.500 259 12558.77 139.22 54593.80 88888.00 2015-09-16 06:02:07.625 259 12558.77 139.22 54593.80 88888.00 2015-09-16 06:02:07.750 259 12558.75 139.25 54593.80 88888.00 2015-09-16 06:02:07.875 259 12558.80 139.22 54593.82 88888.00 2015-09-16 06:02:08.000 259 12558.83 139.20 54593.80 88888.00 2015-09-16 06:02:08.125 259 12558.83 139.25 54593.82 88888.00 2015-09-16 06:02:08.250 259 12558.77 139.22 54593.82 88888.00 2015-09-16 06:02:08.375 259 12558.75 139.20 54593.85 88888.00 2015-09-16 06:02:08.500 259 12558.73 139.25 54593.85 88888.00 2015-09-16 06:02:08.625 259 12558.75 139.22 54593.82 88888.00 2015-09-16 06:02:08.750 259 12558.80 139.22 54593.82 88888.00 2015-09-16 06:02:08.875 259 12558.77 139.20 54593.85 88888.00 2015-09-16 06:02:09.000 259 12558.77 139.18 54593.82 88888.00 2015-09-16 06:02:09.125 259 12558.80 139.15 54593.80 88888.00 2015-09-16 06:02:09.250 259 12558.75 139.12 54593.82 88888.00 2015-09-16 06:02:09.375 259 12558.75 139.15 54593.85 88888.00 2015-09-16 06:02:09.500 259 12558.77 139.12 54593.82 88888.00 2015-09-16 06:02:09.625 259 12558.83 139.12 54593.82 88888.00 2015-09-16 06:02:09.750 259 12558.77 139.15 54593.82 88888.00 2015-09-16 06:02:09.875 259 12558.73 139.12 54593.85 88888.00 2015-09-16 06:02:10.000 259 12558.77 139.07 54593.82 88888.00 2015-09-16 06:02:10.125 259 12558.80 139.00 54593.82 88888.00 2015-09-16 06:02:10.250 259 12558.85 139.05 54593.88 88888.00 2015-09-16 06:02:10.375 259 12558.83 139.10 54593.85 88888.00 2015-09-16 06:02:10.500 259 12558.80 139.07 54593.85 88888.00 2015-09-16 06:02:10.625 259 12558.80 139.10 54593.85 88888.00 2015-09-16 06:02:10.750 259 12558.83 139.07 54593.85 88888.00 2015-09-16 06:02:10.875 259 12558.80 139.07 54593.85 88888.00 2015-09-16 06:02:11.000 259 12558.80 139.07 54593.85 88888.00 2015-09-16 06:02:11.125 259 12558.80 139.07 54593.88 88888.00 2015-09-16 06:02:11.250 259 12558.85 139.07 54593.88 88888.00 2015-09-16 06:02:11.375 259 12558.95 139.07 54593.88 88888.00 2015-09-16 06:02:11.500 259 12558.90 139.07 54593.88 88888.00 2015-09-16 06:02:11.625 259 12558.80 139.10 54593.90 88888.00 2015-09-16 06:02:11.750 259 12558.75 139.05 54593.93 88888.00 2015-09-16 06:02:11.875 259 12558.75 139.00 54593.88 88888.00 2015-09-16 06:02:12.000 259 12558.77 138.97 54593.85 88888.00 2015-09-16 06:02:12.125 259 12558.80 138.97 54593.88 88888.00 2015-09-16 06:02:12.250 259 12558.83 139.00 54593.90 88888.00 2015-09-16 06:02:12.375 259 12558.90 139.03 54593.93 88888.00 2015-09-16 06:02:12.500 259 12558.88 139.00 54593.90 88888.00 2015-09-16 06:02:12.625 259 12558.80 138.95 54593.88 88888.00 2015-09-16 06:02:12.750 259 12558.70 138.95 54593.88 88888.00 2015-09-16 06:02:12.875 259 12558.70 138.97 54593.90 88888.00 2015-09-16 06:02:13.000 259 12558.75 138.97 54593.90 88888.00 2015-09-16 06:02:13.125 259 12558.80 138.95 54593.93 88888.00 2015-09-16 06:02:13.250 259 12558.75 138.95 54593.95 88888.00 2015-09-16 06:02:13.375 259 12558.80 138.97 54593.95 88888.00 2015-09-16 06:02:13.500 259 12558.80 138.95 54593.93 88888.00 2015-09-16 06:02:13.625 259 12558.80 138.97 54593.93 88888.00 2015-09-16 06:02:13.750 259 12558.77 138.95 54593.93 88888.00 2015-09-16 06:02:13.875 259 12558.75 138.93 54593.90 88888.00 2015-09-16 06:02:14.000 259 12558.80 138.90 54593.90 88888.00 2015-09-16 06:02:14.125 259 12558.83 138.90 54593.93 88888.00 2015-09-16 06:02:14.250 259 12558.90 138.88 54593.93 88888.00 2015-09-16 06:02:14.375 259 12558.92 138.88 54593.93 88888.00 2015-09-16 06:02:14.500 259 12558.90 138.85 54593.90 88888.00 2015-09-16 06:02:14.625 259 12558.83 138.75 54593.90 88888.00 2015-09-16 06:02:14.750 259 12558.75 138.50 54593.93 88888.00 2015-09-16 06:02:14.875 259 12558.80 138.15 54593.90 88888.00 2015-09-16 06:02:15.000 259 12558.88 138.00 54593.93 88888.00 2015-09-16 06:02:15.125 259 12558.88 138.30 54593.93 88888.00 2015-09-16 06:02:15.250 259 12558.85 138.38 54593.90 88888.00 2015-09-16 06:02:15.375 259 12558.90 138.35 54593.88 88888.00 2015-09-16 06:02:15.500 259 12558.88 138.22 54593.90 88888.00 2015-09-16 06:02:15.625 259 12558.90 138.12 54593.90 88888.00 2015-09-16 06:02:15.750 259 12558.92 138.18 54593.93 88888.00 2015-09-16 06:02:15.875 259 12558.98 138.18 54593.93 88888.00 2015-09-16 06:02:16.000 259 12558.98 138.25 54593.90 88888.00 2015-09-16 06:02:16.125 259 12558.92 138.28 54593.93 88888.00 2015-09-16 06:02:16.250 259 12558.90 138.25 54593.97 88888.00 2015-09-16 06:02:16.375 259 12558.88 138.40 54593.97 88888.00 2015-09-16 06:02:16.500 259 12558.85 138.68 54593.97 88888.00 2015-09-16 06:02:16.625 259 12558.83 138.78 54593.95 88888.00 2015-09-16 06:02:16.750 259 12558.88 138.78 54593.95 88888.00 2015-09-16 06:02:16.875 259 12558.88 138.75 54593.93 88888.00 2015-09-16 06:02:17.000 259 12558.85 138.75 54593.95 88888.00 2015-09-16 06:02:17.125 259 12558.83 138.78 54593.95 88888.00 2015-09-16 06:02:17.250 259 12558.80 138.72 54593.97 88888.00 2015-09-16 06:02:17.375 259 12558.83 138.70 54593.95 88888.00 2015-09-16 06:02:17.500 259 12558.88 138.70 54593.95 88888.00 2015-09-16 06:02:17.625 259 12558.88 138.70 54593.97 88888.00 2015-09-16 06:02:17.750 259 12558.85 138.70 54593.95 88888.00 2015-09-16 06:02:17.875 259 12558.85 138.68 54593.95 88888.00 2015-09-16 06:02:18.000 259 12558.92 138.70 54593.97 88888.00 2015-09-16 06:02:18.125 259 12558.88 138.70 54594.00 88888.00 2015-09-16 06:02:18.250 259 12558.83 138.65 54594.00 88888.00 2015-09-16 06:02:18.375 259 12558.83 138.62 54594.00 88888.00 2015-09-16 06:02:18.500 259 12558.80 138.62 54594.00 88888.00 2015-09-16 06:02:18.625 259 12558.83 138.60 54594.00 88888.00 2015-09-16 06:02:18.750 259 12558.80 138.60 54593.97 88888.00 2015-09-16 06:02:18.875 259 12558.80 138.57 54594.00 88888.00 2015-09-16 06:02:19.000 259 12558.83 138.57 54594.00 88888.00 2015-09-16 06:02:19.125 259 12558.85 138.55 54594.00 88888.00 2015-09-16 06:02:19.250 259 12558.83 138.55 54594.03 88888.00 2015-09-16 06:02:19.375 259 12558.85 138.55 54594.03 88888.00 2015-09-16 06:02:19.500 259 12558.83 138.57 54594.05 88888.00 2015-09-16 06:02:19.625 259 12558.80 138.60 54594.05 88888.00 2015-09-16 06:02:19.750 259 12558.80 138.60 54594.03 88888.00 2015-09-16 06:02:19.875 259 12558.85 138.60 54594.05 88888.00 2015-09-16 06:02:20.000 259 12558.90 138.60 54594.03 88888.00 2015-09-16 06:02:20.125 259 12558.92 138.57 54594.03 88888.00 2015-09-16 06:02:20.250 259 12558.88 138.55 54594.05 88888.00 2015-09-16 06:02:20.375 259 12558.83 138.50 54594.03 88888.00 2015-09-16 06:02:20.500 259 12558.80 138.50 54594.03 88888.00 2015-09-16 06:02:20.625 259 12558.85 138.53 54594.03 88888.00 2015-09-16 06:02:20.750 259 12558.80 138.53 54594.03 88888.00 2015-09-16 06:02:20.875 259 12558.80 138.55 54594.05 88888.00 2015-09-16 06:02:21.000 259 12558.85 138.47 54594.05 88888.00 2015-09-16 06:02:21.125 259 12558.85 138.45 54594.05 88888.00 2015-09-16 06:02:21.250 259 12558.80 138.47 54594.07 88888.00 2015-09-16 06:02:21.375 259 12558.85 138.45 54594.05 88888.00 2015-09-16 06:02:21.500 259 12558.90 138.45 54594.07 88888.00 2015-09-16 06:02:21.625 259 12558.92 138.45 54594.07 88888.00 2015-09-16 06:02:21.750 259 12558.83 138.43 54594.07 88888.00 2015-09-16 06:02:21.875 259 12558.80 138.38 54594.07 88888.00 2015-09-16 06:02:22.000 259 12558.90 138.40 54594.07 88888.00 2015-09-16 06:02:22.125 259 12558.95 138.38 54594.10 88888.00 2015-09-16 06:02:22.250 259 12558.85 138.35 54594.10 88888.00 2015-09-16 06:02:22.375 259 12558.80 138.38 54594.07 88888.00 2015-09-16 06:02:22.500 259 12558.77 138.38 54594.10 88888.00 2015-09-16 06:02:22.625 259 12558.80 138.40 54594.10 88888.00 2015-09-16 06:02:22.750 259 12558.85 138.43 54594.10 88888.00 2015-09-16 06:02:22.875 259 12558.80 138.35 54594.10 88888.00 2015-09-16 06:02:23.000 259 12558.80 138.32 54594.10 88888.00 2015-09-16 06:02:23.125 259 12558.83 138.35 54594.10 88888.00 2015-09-16 06:02:23.250 259 12558.77 138.32 54594.12 88888.00 2015-09-16 06:02:23.375 259 12558.85 138.38 54594.12 88888.00 2015-09-16 06:02:23.500 259 12558.80 138.38 54594.10 88888.00 2015-09-16 06:02:23.625 259 12558.75 138.35 54594.10 88888.00 2015-09-16 06:02:23.750 259 12558.80 138.32 54594.10 88888.00 2015-09-16 06:02:23.875 259 12558.80 138.35 54594.12 88888.00 2015-09-16 06:02:24.000 259 12558.83 138.35 54594.10 88888.00 2015-09-16 06:02:24.125 259 12558.85 138.32 54594.15 88888.00 2015-09-16 06:02:24.250 259 12558.77 138.30 54594.15 88888.00 2015-09-16 06:02:24.375 259 12558.75 138.30 54594.15 88888.00 2015-09-16 06:02:24.500 259 12558.75 138.30 54594.12 88888.00 2015-09-16 06:02:24.625 259 12558.77 138.30 54594.15 88888.00 2015-09-16 06:02:24.750 259 12558.80 138.30 54594.15 88888.00 2015-09-16 06:02:24.875 259 12558.85 138.32 54594.12 88888.00 2015-09-16 06:02:25.000 259 12558.90 138.28 54594.12 88888.00 2015-09-16 06:02:25.125 259 12558.88 138.22 54594.12 88888.00 2015-09-16 06:02:25.250 259 12558.77 138.20 54594.12 88888.00 2015-09-16 06:02:25.375 259 12558.75 138.18 54594.12 88888.00 2015-09-16 06:02:25.500 259 12558.75 138.18 54594.12 88888.00 2015-09-16 06:02:25.625 259 12558.77 138.20 54594.15 88888.00 2015-09-16 06:02:25.750 259 12558.80 138.20 54594.12 88888.00 2015-09-16 06:02:25.875 259 12558.83 138.22 54594.15 88888.00 2015-09-16 06:02:26.000 259 12558.80 138.20 54594.12 88888.00 2015-09-16 06:02:26.125 259 12558.83 138.18 54594.15 88888.00 2015-09-16 06:02:26.250 259 12558.80 138.15 54594.15 88888.00 2015-09-16 06:02:26.375 259 12558.80 138.18 54594.15 88888.00 2015-09-16 06:02:26.500 259 12558.77 138.18 54594.18 88888.00 2015-09-16 06:02:26.625 259 12558.83 138.18 54594.18 88888.00 2015-09-16 06:02:26.750 259 12558.88 138.18 54594.15 88888.00 2015-09-16 06:02:26.875 259 12558.90 138.18 54594.12 88888.00 2015-09-16 06:02:27.000 259 12558.88 138.18 54594.12 88888.00 2015-09-16 06:02:27.125 259 12558.88 138.15 54594.15 88888.00 2015-09-16 06:02:27.250 259 12558.80 138.15 54594.18 88888.00 2015-09-16 06:02:27.375 259 12558.83 138.18 54594.18 88888.00 2015-09-16 06:02:27.500 259 12558.75 138.15 54594.18 88888.00 2015-09-16 06:02:27.625 259 12558.75 138.12 54594.18 88888.00 2015-09-16 06:02:27.750 259 12558.77 138.10 54594.18 88888.00 2015-09-16 06:02:27.875 259 12558.80 138.10 54594.18 88888.00 2015-09-16 06:02:28.000 259 12558.77 138.10 54594.15 88888.00 2015-09-16 06:02:28.125 259 12558.77 138.10 54594.20 88888.00 2015-09-16 06:02:28.250 259 12558.83 138.12 54594.22 88888.00 2015-09-16 06:02:28.375 259 12558.83 138.12 54594.22 88888.00 2015-09-16 06:02:28.500 259 12558.80 138.10 54594.20 88888.00 2015-09-16 06:02:28.625 259 12558.83 138.07 54594.20 88888.00 2015-09-16 06:02:28.750 259 12558.83 138.07 54594.20 88888.00 2015-09-16 06:02:28.875 259 12558.83 138.05 54594.20 88888.00 2015-09-16 06:02:29.000 259 12558.83 138.03 54594.20 88888.00 2015-09-16 06:02:29.125 259 12558.83 138.05 54594.25 88888.00 2015-09-16 06:02:29.250 259 12558.75 138.03 54594.25 88888.00 2015-09-16 06:02:29.375 259 12558.80 138.03 54594.22 88888.00 2015-09-16 06:02:29.500 259 12558.85 138.05 54594.20 88888.00 2015-09-16 06:02:29.625 259 12558.83 138.03 54594.22 88888.00 2015-09-16 06:02:29.750 259 12558.80 138.00 54594.22 88888.00 2015-09-16 06:02:29.875 259 12558.85 138.00 54594.20 88888.00 2015-09-16 06:02:30.000 259 12558.83 138.00 54594.25 88888.00 2015-09-16 06:02:30.125 259 12558.80 138.00 54594.25 88888.00 2015-09-16 06:02:30.250 259 12558.80 137.97 54594.22 88888.00 2015-09-16 06:02:30.375 259 12558.80 138.00 54594.25 88888.00 2015-09-16 06:02:30.500 259 12558.75 137.97 54594.25 88888.00 2015-09-16 06:02:30.625 259 12558.75 137.93 54594.25 88888.00 2015-09-16 06:02:30.750 259 12558.75 137.90 54594.25 88888.00 2015-09-16 06:02:30.875 259 12558.75 137.93 54594.25 88888.00 2015-09-16 06:02:31.000 259 12558.80 137.93 54594.22 88888.00 2015-09-16 06:02:31.125 259 12558.80 137.93 54594.28 88888.00 2015-09-16 06:02:31.250 259 12558.77 137.90 54594.25 88888.00 2015-09-16 06:02:31.375 259 12558.77 137.90 54594.28 88888.00 2015-09-16 06:02:31.500 259 12558.70 137.93 54594.28 88888.00 2015-09-16 06:02:31.625 259 12558.73 137.90 54594.30 88888.00 2015-09-16 06:02:31.750 259 12558.77 137.70 54594.28 88888.00 2015-09-16 06:02:31.875 259 12558.77 137.22 54594.25 88888.00 2015-09-16 06:02:32.000 259 12558.83 137.18 54594.25 88888.00 2015-09-16 06:02:32.125 259 12558.83 137.43 54594.28 88888.00 2015-09-16 06:02:32.250 259 12558.77 137.47 54594.30 88888.00 2015-09-16 06:02:32.375 259 12558.83 137.62 54594.28 88888.00 2015-09-16 06:02:32.500 259 12558.88 137.80 54594.28 88888.00 2015-09-16 06:02:32.625 259 12558.90 137.82 54594.30 88888.00 2015-09-16 06:02:32.750 259 12558.88 137.70 54594.30 88888.00 2015-09-16 06:02:32.875 259 12558.80 137.62 54594.28 88888.00 2015-09-16 06:02:33.000 259 12558.75 137.70 54594.25 88888.00 2015-09-16 06:02:33.125 259 12558.80 137.85 54594.28 88888.00 2015-09-16 06:02:33.250 259 12558.75 137.90 54594.28 88888.00 2015-09-16 06:02:33.375 259 12558.77 137.97 54594.28 88888.00 2015-09-16 06:02:33.500 259 12558.80 137.97 54594.25 88888.00 2015-09-16 06:02:33.625 259 12558.80 138.00 54594.25 88888.00 2015-09-16 06:02:33.750 259 12558.75 138.00 54594.28 88888.00 2015-09-16 06:02:33.875 259 12558.70 137.93 54594.28 88888.00 2015-09-16 06:02:34.000 259 12558.75 137.88 54594.30 88888.00 2015-09-16 06:02:34.125 259 12558.77 137.85 54594.30 88888.00 2015-09-16 06:02:34.250 259 12558.83 137.85 54594.28 88888.00 2015-09-16 06:02:34.375 259 12558.80 137.85 54594.28 88888.00 2015-09-16 06:02:34.500 259 12558.75 137.82 54594.28 88888.00 2015-09-16 06:02:34.625 259 12558.73 137.82 54594.28 88888.00 2015-09-16 06:02:34.750 259 12558.77 137.82 54594.30 88888.00 2015-09-16 06:02:34.875 259 12558.77 137.82 54594.28 88888.00 2015-09-16 06:02:35.000 259 12558.75 137.80 54594.28 88888.00 2015-09-16 06:02:35.125 259 12558.75 137.72 54594.30 88888.00 2015-09-16 06:02:35.250 259 12558.75 137.72 54594.30 88888.00 2015-09-16 06:02:35.375 259 12558.83 137.75 54594.32 88888.00 2015-09-16 06:02:35.500 259 12558.83 137.75 54594.30 88888.00 2015-09-16 06:02:35.625 259 12558.77 137.70 54594.30 88888.00 2015-09-16 06:02:35.750 259 12558.77 137.72 54594.32 88888.00 2015-09-16 06:02:35.875 259 12558.75 137.72 54594.32 88888.00 2015-09-16 06:02:36.000 259 12558.75 137.78 54594.30 88888.00 2015-09-16 06:02:36.125 259 12558.80 137.75 54594.30 88888.00 2015-09-16 06:02:36.250 259 12558.73 137.72 54594.30 88888.00 2015-09-16 06:02:36.375 259 12558.73 137.78 54594.32 88888.00 2015-09-16 06:02:36.500 259 12558.75 137.75 54594.32 88888.00 2015-09-16 06:02:36.625 259 12558.75 137.75 54594.35 88888.00 2015-09-16 06:02:36.750 259 12558.77 137.78 54594.35 88888.00 2015-09-16 06:02:36.875 259 12558.77 137.72 54594.35 88888.00 2015-09-16 06:02:37.000 259 12558.80 137.70 54594.32 88888.00 2015-09-16 06:02:37.125 259 12558.85 137.70 54594.35 88888.00 2015-09-16 06:02:37.250 259 12558.85 137.70 54594.32 88888.00 2015-09-16 06:02:37.375 259 12558.88 137.72 54594.32 88888.00 2015-09-16 06:02:37.500 259 12558.88 137.72 54594.35 88888.00 2015-09-16 06:02:37.625 259 12558.90 137.72 54594.35 88888.00 2015-09-16 06:02:37.750 259 12558.88 137.75 54594.35 88888.00 2015-09-16 06:02:37.875 259 12558.85 137.75 54594.35 88888.00 2015-09-16 06:02:38.000 259 12558.85 137.78 54594.35 88888.00 2015-09-16 06:02:38.125 259 12558.80 137.72 54594.35 88888.00 2015-09-16 06:02:38.250 259 12558.70 137.68 54594.35 88888.00 2015-09-16 06:02:38.375 259 12558.73 137.68 54594.32 88888.00 2015-09-16 06:02:38.500 259 12558.75 137.72 54594.32 88888.00 2015-09-16 06:02:38.625 259 12558.77 137.78 54594.35 88888.00 2015-09-16 06:02:38.750 259 12558.77 137.78 54594.35 88888.00 2015-09-16 06:02:38.875 259 12558.73 137.75 54594.32 88888.00 2015-09-16 06:02:39.000 259 12558.73 137.75 54594.32 88888.00 2015-09-16 06:02:39.125 259 12558.73 137.75 54594.38 88888.00 2015-09-16 06:02:39.250 259 12558.67 137.72 54594.35 88888.00 2015-09-16 06:02:39.375 259 12558.70 137.72 54594.35 88888.00 2015-09-16 06:02:39.500 259 12558.73 137.68 54594.32 88888.00 2015-09-16 06:02:39.625 259 12558.73 137.65 54594.30 88888.00 2015-09-16 06:02:39.750 259 12558.77 137.65 54594.35 88888.00 2015-09-16 06:02:39.875 259 12558.88 137.70 54594.35 88888.00 2015-09-16 06:02:40.000 259 12558.90 137.72 54594.38 88888.00 2015-09-16 06:02:40.125 259 12558.83 137.70 54594.38 88888.00 2015-09-16 06:02:40.250 259 12558.80 137.65 54594.35 88888.00 2015-09-16 06:02:40.375 259 12558.83 137.65 54594.35 88888.00 2015-09-16 06:02:40.500 259 12558.83 137.68 54594.35 88888.00 2015-09-16 06:02:40.625 259 12558.80 137.68 54594.35 88888.00 2015-09-16 06:02:40.750 259 12558.83 137.65 54594.35 88888.00 2015-09-16 06:02:40.875 259 12558.83 137.65 54594.35 88888.00 2015-09-16 06:02:41.000 259 12558.80 137.65 54594.35 88888.00 2015-09-16 06:02:41.125 259 12558.80 137.68 54594.38 88888.00 2015-09-16 06:02:41.250 259 12558.77 137.60 54594.35 88888.00 2015-09-16 06:02:41.375 259 12558.80 137.57 54594.35 88888.00 2015-09-16 06:02:41.500 259 12558.77 137.57 54594.35 88888.00 2015-09-16 06:02:41.625 259 12558.75 137.57 54594.32 88888.00 2015-09-16 06:02:41.750 259 12558.75 137.55 54594.32 88888.00 2015-09-16 06:02:41.875 259 12558.80 137.57 54594.35 88888.00 2015-09-16 06:02:42.000 259 12558.85 137.57 54594.38 88888.00 2015-09-16 06:02:42.125 259 12558.90 137.60 54594.38 88888.00 2015-09-16 06:02:42.250 259 12558.85 137.60 54594.38 88888.00 2015-09-16 06:02:42.375 259 12558.83 137.60 54594.35 88888.00 2015-09-16 06:02:42.500 259 12558.83 137.60 54594.35 88888.00 2015-09-16 06:02:42.625 259 12558.88 137.57 54594.38 88888.00 2015-09-16 06:02:42.750 259 12558.88 137.57 54594.38 88888.00 2015-09-16 06:02:42.875 259 12558.85 137.57 54594.38 88888.00 2015-09-16 06:02:43.000 259 12558.85 137.57 54594.32 88888.00 2015-09-16 06:02:43.125 259 12558.88 137.55 54594.35 88888.00 2015-09-16 06:02:43.250 259 12558.85 137.53 54594.35 88888.00 2015-09-16 06:02:43.375 259 12558.80 137.53 54594.35 88888.00 2015-09-16 06:02:43.500 259 12558.80 137.53 54594.35 88888.00 2015-09-16 06:02:43.625 259 12558.80 137.47 54594.35 88888.00 2015-09-16 06:02:43.750 259 12558.85 137.43 54594.38 88888.00 2015-09-16 06:02:43.875 259 12558.85 137.30 54594.38 88888.00 2015-09-16 06:02:44.000 259 12558.85 136.93 54594.38 88888.00 2015-09-16 06:02:44.125 259 12558.83 136.80 54594.35 88888.00 2015-09-16 06:02:44.250 259 12558.83 136.85 54594.35 88888.00 2015-09-16 06:02:44.375 259 12558.90 136.97 54594.35 88888.00 2015-09-16 06:02:44.500 259 12558.92 137.03 54594.38 88888.00 2015-09-16 06:02:44.625 259 12558.90 136.90 54594.35 88888.00 2015-09-16 06:02:44.750 259 12558.85 136.93 54594.38 88888.00 2015-09-16 06:02:44.875 259 12558.83 137.05 54594.38 88888.00 2015-09-16 06:02:45.000 259 12558.88 137.10 54594.38 88888.00 2015-09-16 06:02:45.125 259 12558.90 137.10 54594.38 88888.00 2015-09-16 06:02:45.250 259 12558.88 137.03 54594.38 88888.00 2015-09-16 06:02:45.375 259 12558.90 137.07 54594.38 88888.00 2015-09-16 06:02:45.500 259 12558.95 137.07 54594.38 88888.00 2015-09-16 06:02:45.625 259 12558.95 137.15 54594.38 88888.00 2015-09-16 06:02:45.750 259 12558.88 137.18 54594.38 88888.00 2015-09-16 06:02:45.875 259 12558.88 137.07 54594.40 88888.00 2015-09-16 06:02:46.000 259 12558.90 137.30 54594.40 88888.00 2015-09-16 06:02:46.125 259 12558.90 137.47 54594.38 88888.00 2015-09-16 06:02:46.250 259 12558.90 137.47 54594.40 88888.00 2015-09-16 06:02:46.375 259 12558.90 137.50 54594.40 88888.00 2015-09-16 06:02:46.500 259 12558.90 137.47 54594.40 88888.00 2015-09-16 06:02:46.625 259 12558.95 137.50 54594.40 88888.00 2015-09-16 06:02:46.750 259 12558.98 137.53 54594.40 88888.00 2015-09-16 06:02:46.875 259 12558.98 137.50 54594.38 88888.00 2015-09-16 06:02:47.000 259 12559.02 137.47 54594.35 88888.00 2015-09-16 06:02:47.125 259 12558.98 137.47 54594.40 88888.00 2015-09-16 06:02:47.250 259 12558.98 137.47 54594.40 88888.00 2015-09-16 06:02:47.375 259 12559.00 137.47 54594.40 88888.00 2015-09-16 06:02:47.500 259 12559.02 137.47 54594.38 88888.00 2015-09-16 06:02:47.625 259 12559.05 137.45 54594.40 88888.00 2015-09-16 06:02:47.750 259 12559.08 137.43 54594.40 88888.00 2015-09-16 06:02:47.875 259 12559.08 137.40 54594.38 88888.00 2015-09-16 06:02:48.000 259 12559.10 137.47 54594.38 88888.00 2015-09-16 06:02:48.125 259 12559.10 137.50 54594.40 88888.00 2015-09-16 06:02:48.250 259 12559.08 137.50 54594.43 88888.00 2015-09-16 06:02:48.375 259 12559.15 137.55 54594.43 88888.00 2015-09-16 06:02:48.500 259 12559.17 137.55 54594.43 88888.00 2015-09-16 06:02:48.625 259 12559.12 137.53 54594.45 88888.00 2015-09-16 06:02:48.750 259 12559.17 137.50 54594.43 88888.00 2015-09-16 06:02:48.875 259 12559.17 137.50 54594.40 88888.00 2015-09-16 06:02:49.000 259 12559.23 137.45 54594.38 88888.00 2015-09-16 06:02:49.125 259 12559.17 137.45 54594.40 88888.00 2015-09-16 06:02:49.250 259 12559.20 137.45 54594.40 88888.00 2015-09-16 06:02:49.375 259 12559.23 137.43 54594.40 88888.00 2015-09-16 06:02:49.500 259 12559.20 137.40 54594.43 88888.00 2015-09-16 06:02:49.625 259 12559.17 137.45 54594.43 88888.00 2015-09-16 06:02:49.750 259 12559.17 137.45 54594.40 88888.00 2015-09-16 06:02:49.875 259 12559.20 137.40 54594.40 88888.00 2015-09-16 06:02:50.000 259 12559.23 137.43 54594.40 88888.00 2015-09-16 06:02:50.125 259 12559.23 137.40 54594.38 88888.00 2015-09-16 06:02:50.250 259 12559.23 137.40 54594.38 88888.00 2015-09-16 06:02:50.375 259 12559.23 137.43 54594.40 88888.00 2015-09-16 06:02:50.500 259 12559.17 137.43 54594.38 88888.00 2015-09-16 06:02:50.625 259 12559.17 137.40 54594.38 88888.00 2015-09-16 06:02:50.750 259 12559.17 137.40 54594.38 88888.00 2015-09-16 06:02:50.875 259 12559.20 137.38 54594.38 88888.00 2015-09-16 06:02:51.000 259 12559.20 137.35 54594.38 88888.00 2015-09-16 06:02:51.125 259 12559.23 137.38 54594.38 88888.00 2015-09-16 06:02:51.250 259 12559.23 137.38 54594.40 88888.00 2015-09-16 06:02:51.375 259 12559.33 137.35 54594.38 88888.00 2015-09-16 06:02:51.500 259 12559.33 137.35 54594.38 88888.00 2015-09-16 06:02:51.625 259 12559.33 137.38 54594.38 88888.00 2015-09-16 06:02:51.750 259 12559.27 137.38 54594.40 88888.00 2015-09-16 06:02:51.875 259 12559.30 137.38 54594.40 88888.00 2015-09-16 06:02:52.000 259 12559.30 137.38 54594.40 88888.00 2015-09-16 06:02:52.125 259 12559.30 137.38 54594.40 88888.00 2015-09-16 06:02:52.250 259 12559.30 137.35 54594.40 88888.00 2015-09-16 06:02:52.375 259 12559.30 137.35 54594.40 88888.00 2015-09-16 06:02:52.500 259 12559.25 137.32 54594.38 88888.00 2015-09-16 06:02:52.625 259 12559.33 137.32 54594.40 88888.00 2015-09-16 06:02:52.750 259 12559.35 137.30 54594.40 88888.00 2015-09-16 06:02:52.875 259 12559.40 137.28 54594.38 88888.00 2015-09-16 06:02:53.000 259 12559.38 137.28 54594.40 88888.00 2015-09-16 06:02:53.125 259 12559.42 137.22 54594.40 88888.00 2015-09-16 06:02:53.250 259 12559.40 137.22 54594.40 88888.00 2015-09-16 06:02:53.375 259 12559.42 137.28 54594.40 88888.00 2015-09-16 06:02:53.500 259 12559.45 137.30 54594.38 88888.00 2015-09-16 06:02:53.625 259 12559.45 137.28 54594.38 88888.00 2015-09-16 06:02:53.750 259 12559.38 137.28 54594.40 88888.00 2015-09-16 06:02:53.875 259 12559.35 137.32 54594.40 88888.00 2015-09-16 06:02:54.000 259 12559.40 137.30 54594.40 88888.00 2015-09-16 06:02:54.125 259 12559.45 137.25 54594.40 88888.00 2015-09-16 06:02:54.250 259 12559.40 137.15 54594.40 88888.00 2015-09-16 06:02:54.375 259 12559.42 137.18 54594.40 88888.00 2015-09-16 06:02:54.500 259 12559.35 137.20 54594.43 88888.00 2015-09-16 06:02:54.625 259 12559.30 137.22 54594.43 88888.00 2015-09-16 06:02:54.750 259 12559.30 137.22 54594.43 88888.00 2015-09-16 06:02:54.875 259 12559.35 137.20 54594.43 88888.00 2015-09-16 06:02:55.000 259 12559.38 137.18 54594.43 88888.00 2015-09-16 06:02:55.125 259 12559.42 137.22 54594.43 88888.00 2015-09-16 06:02:55.250 259 12559.45 137.20 54594.43 88888.00 2015-09-16 06:02:55.375 259 12559.58 137.22 54594.43 88888.00 2015-09-16 06:02:55.500 259 12559.52 137.22 54594.40 88888.00 2015-09-16 06:02:55.625 259 12559.50 137.22 54594.38 88888.00 2015-09-16 06:02:55.750 259 12559.48 137.28 54594.43 88888.00 2015-09-16 06:02:55.875 259 12559.45 137.25 54594.43 88888.00 2015-09-16 06:02:56.000 259 12559.48 137.22 54594.40 88888.00 2015-09-16 06:02:56.125 259 12559.52 137.25 54594.45 88888.00 2015-09-16 06:02:56.250 259 12559.58 137.25 54594.45 88888.00 2015-09-16 06:02:56.375 259 12559.60 137.20 54594.43 88888.00 2015-09-16 06:02:56.500 259 12559.55 137.18 54594.43 88888.00 2015-09-16 06:02:56.625 259 12559.60 137.18 54594.45 88888.00 2015-09-16 06:02:56.750 259 12559.67 137.12 54594.43 88888.00 2015-09-16 06:02:56.875 259 12559.62 137.12 54594.40 88888.00 2015-09-16 06:02:57.000 259 12559.60 137.15 54594.43 88888.00 2015-09-16 06:02:57.125 259 12559.60 137.20 54594.45 88888.00 2015-09-16 06:02:57.250 259 12559.58 137.18 54594.45 88888.00 2015-09-16 06:02:57.375 259 12559.62 137.12 54594.43 88888.00 2015-09-16 06:02:57.500 259 12559.62 137.18 54594.40 88888.00 2015-09-16 06:02:57.625 259 12559.65 137.20 54594.43 88888.00 2015-09-16 06:02:57.750 259 12559.58 137.18 54594.40 88888.00 2015-09-16 06:02:57.875 259 12559.58 137.20 54594.43 88888.00 2015-09-16 06:02:58.000 259 12559.62 137.22 54594.45 88888.00 2015-09-16 06:02:58.125 259 12559.70 137.28 54594.43 88888.00 2015-09-16 06:02:58.250 259 12559.62 137.25 54594.40 88888.00 2015-09-16 06:02:58.375 259 12559.58 137.22 54594.43 88888.00 2015-09-16 06:02:58.500 259 12559.55 137.20 54594.43 88888.00 2015-09-16 06:02:58.625 259 12559.55 137.12 54594.40 88888.00 2015-09-16 06:02:58.750 259 12559.60 137.12 54594.40 88888.00 2015-09-16 06:02:58.875 259 12559.67 137.22 54594.43 88888.00 2015-09-16 06:02:59.000 259 12559.67 137.15 54594.43 88888.00 2015-09-16 06:02:59.125 259 12559.62 137.12 54594.40 88888.00 2015-09-16 06:02:59.250 259 12559.65 137.15 54594.43 88888.00 2015-09-16 06:02:59.375 259 12559.70 137.20 54594.43 88888.00 2015-09-16 06:02:59.500 259 12559.67 137.18 54594.43 88888.00 2015-09-16 06:02:59.625 259 12559.67 137.07 54594.43 88888.00 2015-09-16 06:02:59.750 259 12559.65 137.05 54594.43 88888.00 2015-09-16 06:02:59.875 259 12559.62 137.03 54594.40 88888.00 2015-09-16 06:03:00.000 259 12559.62 137.03 54594.40 88888.00 2015-09-16 06:03:00.125 259 12559.60 137.05 54594.43 88888.00 2015-09-16 06:03:00.250 259 12559.62 137.05 54594.43 88888.00 2015-09-16 06:03:00.375 259 12559.62 137.05 54594.43 88888.00 2015-09-16 06:03:00.500 259 12559.65 137.03 54594.43 88888.00 2015-09-16 06:03:00.625 259 12559.67 137.00 54594.40 88888.00 2015-09-16 06:03:00.750 259 12559.60 137.03 54594.43 88888.00 2015-09-16 06:03:00.875 259 12559.55 137.03 54594.45 88888.00 2015-09-16 06:03:01.000 259 12559.52 137.00 54594.43 88888.00 2015-09-16 06:03:01.125 259 12559.55 137.03 54594.43 88888.00 2015-09-16 06:03:01.250 259 12559.52 137.03 54594.43 88888.00 2015-09-16 06:03:01.375 259 12559.60 137.05 54594.45 88888.00 2015-09-16 06:03:01.500 259 12559.62 137.05 54594.45 88888.00 2015-09-16 06:03:01.625 259 12559.65 137.03 54594.45 88888.00 2015-09-16 06:03:01.750 259 12559.65 137.00 54594.43 88888.00 2015-09-16 06:03:01.875 259 12559.67 137.00 54594.45 88888.00 2015-09-16 06:03:02.000 259 12559.67 137.00 54594.45 88888.00 2015-09-16 06:03:02.125 259 12559.70 137.03 54594.47 88888.00 2015-09-16 06:03:02.250 259 12559.70 136.97 54594.47 88888.00 2015-09-16 06:03:02.375 259 12559.65 137.00 54594.47 88888.00 2015-09-16 06:03:02.500 259 12559.60 137.03 54594.47 88888.00 2015-09-16 06:03:02.625 259 12559.60 137.03 54594.47 88888.00 2015-09-16 06:03:02.750 259 12559.67 137.03 54594.45 88888.00 2015-09-16 06:03:02.875 259 12559.73 137.00 54594.45 88888.00 2015-09-16 06:03:03.000 259 12559.73 137.03 54594.47 88888.00 2015-09-16 06:03:03.125 259 12559.73 137.03 54594.50 88888.00 2015-09-16 06:03:03.250 259 12559.73 137.00 54594.50 88888.00 2015-09-16 06:03:03.375 259 12559.75 136.97 54594.47 88888.00 2015-09-16 06:03:03.500 259 12559.67 136.93 54594.45 88888.00 2015-09-16 06:03:03.625 259 12559.73 136.97 54594.47 88888.00 2015-09-16 06:03:03.750 259 12559.77 137.00 54594.47 88888.00 2015-09-16 06:03:03.875 259 12559.83 136.97 54594.47 88888.00 2015-09-16 06:03:04.000 259 12559.85 136.95 54594.45 88888.00 2015-09-16 06:03:04.125 259 12559.85 136.95 54594.47 88888.00 2015-09-16 06:03:04.250 259 12559.75 136.93 54594.45 88888.00 2015-09-16 06:03:04.375 259 12559.70 136.90 54594.45 88888.00 2015-09-16 06:03:04.500 259 12559.80 136.90 54594.45 88888.00 2015-09-16 06:03:04.625 259 12559.80 136.93 54594.47 88888.00 2015-09-16 06:03:04.750 259 12559.77 136.95 54594.47 88888.00 2015-09-16 06:03:04.875 259 12559.80 136.95 54594.47 88888.00 2015-09-16 06:03:05.000 259 12559.83 136.95 54594.45 88888.00 2015-09-16 06:03:05.125 259 12559.83 136.95 54594.47 88888.00 2015-09-16 06:03:05.250 259 12559.77 136.88 54594.47 88888.00 2015-09-16 06:03:05.375 259 12559.88 136.90 54594.47 88888.00 2015-09-16 06:03:05.500 259 12559.92 136.90 54594.47 88888.00 2015-09-16 06:03:05.625 259 12559.92 136.93 54594.45 88888.00 2015-09-16 06:03:05.750 259 12559.90 136.93 54594.45 88888.00 2015-09-16 06:03:05.875 259 12559.90 136.90 54594.45 88888.00 2015-09-16 06:03:06.000 259 12559.88 136.90 54594.47 88888.00 2015-09-16 06:03:06.125 259 12559.83 136.90 54594.47 88888.00 2015-09-16 06:03:06.250 259 12559.80 136.90 54594.45 88888.00 2015-09-16 06:03:06.375 259 12559.85 136.90 54594.43 88888.00 2015-09-16 06:03:06.500 259 12559.85 136.93 54594.45 88888.00 2015-09-16 06:03:06.625 259 12559.90 136.95 54594.47 88888.00 2015-09-16 06:03:06.750 259 12559.90 136.95 54594.47 88888.00 2015-09-16 06:03:06.875 259 12559.92 136.90 54594.47 88888.00 2015-09-16 06:03:07.000 259 12559.95 136.88 54594.50 88888.00 2015-09-16 06:03:07.125 259 12559.95 136.88 54594.50 88888.00 2015-09-16 06:03:07.250 259 12559.88 136.88 54594.47 88888.00 2015-09-16 06:03:07.375 259 12559.95 136.93 54594.47 88888.00 2015-09-16 06:03:07.500 259 12559.92 136.93 54594.47 88888.00 2015-09-16 06:03:07.625 259 12559.90 136.93 54594.47 88888.00 2015-09-16 06:03:07.750 259 12559.88 136.90 54594.50 88888.00 2015-09-16 06:03:07.875 259 12559.92 136.90 54594.50 88888.00 2015-09-16 06:03:08.000 259 12559.95 136.90 54594.50 88888.00 2015-09-16 06:03:08.125 259 12559.90 136.95 54594.50 88888.00 2015-09-16 06:03:08.250 259 12559.85 136.93 54594.50 88888.00 2015-09-16 06:03:08.375 259 12560.00 136.93 54594.47 88888.00 2015-09-16 06:03:08.500 259 12560.00 136.90 54594.47 88888.00 2015-09-16 06:03:08.625 259 12559.92 136.88 54594.50 88888.00 2015-09-16 06:03:08.750 259 12559.95 136.90 54594.53 88888.00 2015-09-16 06:03:08.875 259 12560.00 136.90 54594.50 88888.00 2015-09-16 06:03:09.000 259 12559.98 136.93 54594.50 88888.00 2015-09-16 06:03:09.125 259 12559.98 136.90 54594.50 88888.00 2015-09-16 06:03:09.250 259 12560.00 136.90 54594.50 88888.00 2015-09-16 06:03:09.375 259 12560.02 136.90 54594.50 88888.00 2015-09-16 06:03:09.500 259 12560.00 136.88 54594.53 88888.00 2015-09-16 06:03:09.625 259 12559.95 136.90 54594.47 88888.00 2015-09-16 06:03:09.750 259 12559.95 136.93 54594.47 88888.00 2015-09-16 06:03:09.875 259 12559.98 136.90 54594.45 88888.00 2015-09-16 06:03:10.000 259 12560.00 136.90 54594.47 88888.00 2015-09-16 06:03:10.125 259 12560.05 136.93 54594.47 88888.00 2015-09-16 06:03:10.250 259 12560.10 136.93 54594.47 88888.00 2015-09-16 06:03:10.375 259 12560.10 136.93 54594.45 88888.00 2015-09-16 06:03:10.500 259 12560.05 136.90 54594.47 88888.00 2015-09-16 06:03:10.625 259 12560.05 136.90 54594.50 88888.00 2015-09-16 06:03:10.750 259 12560.08 136.93 54594.50 88888.00 2015-09-16 06:03:10.875 259 12560.10 136.93 54594.53 88888.00 2015-09-16 06:03:11.000 259 12560.05 136.93 54594.50 88888.00 2015-09-16 06:03:11.125 259 12560.05 136.90 54594.47 88888.00 2015-09-16 06:03:11.250 259 12560.02 136.90 54594.50 88888.00 2015-09-16 06:03:11.375 259 12560.05 136.90 54594.53 88888.00 2015-09-16 06:03:11.500 259 12560.08 136.90 54594.53 88888.00 2015-09-16 06:03:11.625 259 12560.10 136.90 54594.50 88888.00 2015-09-16 06:03:11.750 259 12560.08 136.88 54594.53 88888.00 2015-09-16 06:03:11.875 259 12560.08 136.88 54594.53 88888.00 2015-09-16 06:03:12.000 259 12560.10 136.85 54594.53 88888.00 2015-09-16 06:03:12.125 259 12560.05 136.82 54594.53 88888.00 2015-09-16 06:03:12.250 259 12560.00 136.80 54594.55 88888.00 2015-09-16 06:03:12.375 259 12560.00 136.82 54594.53 88888.00 2015-09-16 06:03:12.500 259 12559.95 136.80 54594.50 88888.00 2015-09-16 06:03:12.625 259 12559.95 136.80 54594.53 88888.00 2015-09-16 06:03:12.750 259 12560.00 136.80 54594.53 88888.00 2015-09-16 06:03:12.875 259 12560.08 136.80 54594.53 88888.00 2015-09-16 06:03:13.000 259 12560.12 136.82 54594.53 88888.00 2015-09-16 06:03:13.125 259 12560.08 136.82 54594.53 88888.00 2015-09-16 06:03:13.250 259 12560.02 136.80 54594.50 88888.00 2015-09-16 06:03:13.375 259 12560.05 136.78 54594.53 88888.00 2015-09-16 06:03:13.500 259 12560.05 136.80 54594.53 88888.00 2015-09-16 06:03:13.625 259 12560.05 136.78 54594.55 88888.00 2015-09-16 06:03:13.750 259 12560.05 136.82 54594.55 88888.00 2015-09-16 06:03:13.875 259 12560.05 136.82 54594.53 88888.00 2015-09-16 06:03:14.000 259 12560.02 136.85 54594.53 88888.00 2015-09-16 06:03:14.125 259 12560.08 136.82 54594.55 88888.00 2015-09-16 06:03:14.250 259 12560.08 136.78 54594.57 88888.00 2015-09-16 06:03:14.375 259 12560.10 136.75 54594.55 88888.00 2015-09-16 06:03:14.500 259 12560.12 136.60 54594.57 88888.00 2015-09-16 06:03:14.625 259 12560.08 136.53 54594.55 88888.00 2015-09-16 06:03:14.750 259 12560.02 136.55 54594.55 88888.00 2015-09-16 06:03:14.875 259 12560.08 136.43 54594.55 88888.00 2015-09-16 06:03:15.000 259 12560.15 136.22 54594.55 88888.00 2015-09-16 06:03:15.125 259 12560.17 136.25 54594.57 88888.00 2015-09-16 06:03:15.250 259 12560.10 136.35 54594.55 88888.00 2015-09-16 06:03:15.375 259 12560.12 136.53 54594.57 88888.00 2015-09-16 06:03:15.500 259 12560.12 136.72 54594.55 88888.00 2015-09-16 06:03:15.625 259 12560.12 136.45 54594.53 88888.00 2015-09-16 06:03:15.750 259 12560.10 135.90 54594.55 88888.00 2015-09-16 06:03:15.875 259 12560.08 136.43 54594.57 88888.00 2015-09-16 06:03:16.000 259 12560.10 136.90 54594.55 88888.00 2015-09-16 06:03:16.125 259 12560.08 136.93 54594.57 88888.00 2015-09-16 06:03:16.250 259 12560.02 136.85 54594.55 88888.00 2015-09-16 06:03:16.375 259 12560.00 136.80 54594.55 88888.00 2015-09-16 06:03:16.500 259 12559.95 136.78 54594.57 88888.00 2015-09-16 06:03:16.625 259 12560.00 136.75 54594.57 88888.00 2015-09-16 06:03:16.750 259 12560.08 136.75 54594.57 88888.00 2015-09-16 06:03:16.875 259 12560.10 136.75 54594.57 88888.00 2015-09-16 06:03:17.000 259 12560.05 136.78 54594.55 88888.00 2015-09-16 06:03:17.125 259 12560.00 136.78 54594.57 88888.00 2015-09-16 06:03:17.250 259 12560.00 136.78 54594.60 88888.00 2015-09-16 06:03:17.375 259 12560.05 136.78 54594.55 88888.00 2015-09-16 06:03:17.500 259 12560.12 136.80 54594.55 88888.00 2015-09-16 06:03:17.625 259 12560.10 136.85 54594.57 88888.00 2015-09-16 06:03:17.750 259 12560.08 136.82 54594.60 88888.00 2015-09-16 06:03:17.875 259 12560.08 136.80 54594.60 88888.00 2015-09-16 06:03:18.000 259 12560.12 136.80 54594.62 88888.00 2015-09-16 06:03:18.125 259 12560.20 136.80 54594.65 88888.00 2015-09-16 06:03:18.250 259 12560.23 136.78 54594.65 88888.00 2015-09-16 06:03:18.375 259 12560.23 136.78 54594.68 88888.00 2015-09-16 06:03:18.500 259 12560.17 136.75 54594.68 88888.00 2015-09-16 06:03:18.625 259 12560.12 136.75 54594.68 88888.00 2015-09-16 06:03:18.750 259 12560.23 136.75 54594.68 88888.00 2015-09-16 06:03:18.875 259 12560.23 136.75 54594.68 88888.00 2015-09-16 06:03:19.000 259 12560.23 136.75 54594.68 88888.00 2015-09-16 06:03:19.125 259 12560.20 136.75 54594.68 88888.00 2015-09-16 06:03:19.250 259 12560.23 136.43 54594.68 88888.00 2015-09-16 06:03:19.375 259 12560.23 136.47 54594.65 88888.00 2015-09-16 06:03:19.500 259 12560.20 136.70 54594.68 88888.00 2015-09-16 06:03:19.625 259 12560.20 136.75 54594.65 88888.00 2015-09-16 06:03:19.750 259 12560.20 136.72 54594.65 88888.00 2015-09-16 06:03:19.875 259 12560.23 136.70 54594.62 88888.00 2015-09-16 06:03:20.000 259 12560.23 136.70 54594.62 88888.00 2015-09-16 06:03:20.125 259 12560.20 136.70 54594.68 88888.00 2015-09-16 06:03:20.250 259 12560.17 136.68 54594.68 88888.00 2015-09-16 06:03:20.375 259 12560.23 136.70 54594.65 88888.00 2015-09-16 06:03:20.500 259 12560.20 136.70 54594.65 88888.00 2015-09-16 06:03:20.625 259 12560.27 136.70 54594.68 88888.00 2015-09-16 06:03:20.750 259 12560.33 136.72 54594.70 88888.00 2015-09-16 06:03:20.875 259 12560.33 136.78 54594.68 88888.00 2015-09-16 06:03:21.000 259 12560.30 136.78 54594.65 88888.00 2015-09-16 06:03:21.125 259 12560.30 136.78 54594.65 88888.00 2015-09-16 06:03:21.250 259 12560.30 136.75 54594.65 88888.00 2015-09-16 06:03:21.375 259 12560.33 136.75 54594.68 88888.00 2015-09-16 06:03:21.500 259 12560.30 136.72 54594.68 88888.00 2015-09-16 06:03:21.625 259 12560.27 136.70 54594.65 88888.00 2015-09-16 06:03:21.750 259 12560.27 136.68 54594.68 88888.00 2015-09-16 06:03:21.875 259 12560.38 136.65 54594.68 88888.00 2015-09-16 06:03:22.000 259 12560.33 136.68 54594.68 88888.00 2015-09-16 06:03:22.125 259 12560.27 136.65 54594.68 88888.00 2015-09-16 06:03:22.250 259 12560.23 136.62 54594.65 88888.00 2015-09-16 06:03:22.375 259 12560.27 136.65 54594.68 88888.00 2015-09-16 06:03:22.500 259 12560.27 136.65 54594.68 88888.00 2015-09-16 06:03:22.625 259 12560.27 136.65 54594.65 88888.00 2015-09-16 06:03:22.750 259 12560.25 136.65 54594.62 88888.00 2015-09-16 06:03:22.875 259 12560.27 136.62 54594.65 88888.00 2015-09-16 06:03:23.000 259 12560.35 136.62 54594.62 88888.00 2015-09-16 06:03:23.125 259 12560.38 136.65 54594.65 88888.00 2015-09-16 06:03:23.250 259 12560.33 136.62 54594.70 88888.00 2015-09-16 06:03:23.375 259 12560.35 136.68 54594.68 88888.00 2015-09-16 06:03:23.500 259 12560.40 136.68 54594.65 88888.00 2015-09-16 06:03:23.625 259 12560.40 136.65 54594.65 88888.00 2015-09-16 06:03:23.750 259 12560.38 136.65 54594.65 88888.00 2015-09-16 06:03:23.875 259 12560.33 136.65 54594.62 88888.00 2015-09-16 06:03:24.000 259 12560.33 136.60 54594.62 88888.00 2015-09-16 06:03:24.125 259 12560.38 136.65 54594.65 88888.00 2015-09-16 06:03:24.250 259 12560.42 136.65 54594.65 88888.00 2015-09-16 06:03:24.375 259 12560.48 136.65 54594.68 88888.00 2015-09-16 06:03:24.500 259 12560.48 136.62 54594.68 88888.00 2015-09-16 06:03:24.625 259 12560.42 136.65 54594.65 88888.00 2015-09-16 06:03:24.750 259 12560.42 136.65 54594.68 88888.00 2015-09-16 06:03:24.875 259 12560.42 136.57 54594.65 88888.00 2015-09-16 06:03:25.000 259 12560.42 136.57 54594.65 88888.00 2015-09-16 06:03:25.125 259 12560.48 136.55 54594.65 88888.00 2015-09-16 06:03:25.250 259 12560.48 136.62 54594.68 88888.00 2015-09-16 06:03:25.375 259 12560.50 136.62 54594.68 88888.00 2015-09-16 06:03:25.500 259 12560.48 136.60 54594.70 88888.00 2015-09-16 06:03:25.625 259 12560.45 136.57 54594.70 88888.00 2015-09-16 06:03:25.750 259 12560.45 136.62 54594.68 88888.00 2015-09-16 06:03:25.875 259 12560.45 136.65 54594.68 88888.00 2015-09-16 06:03:26.000 259 12560.42 136.65 54594.68 88888.00 2015-09-16 06:03:26.125 259 12560.38 136.60 54594.65 88888.00 2015-09-16 06:03:26.250 259 12560.30 136.55 54594.68 88888.00 2015-09-16 06:03:26.375 259 12560.38 136.57 54594.65 88888.00 2015-09-16 06:03:26.500 259 12560.42 136.60 54594.68 88888.00 2015-09-16 06:03:26.625 259 12560.42 136.60 54594.68 88888.00 2015-09-16 06:03:26.750 259 12560.42 136.57 54594.68 88888.00 2015-09-16 06:03:26.875 259 12560.45 136.53 54594.65 88888.00 2015-09-16 06:03:27.000 259 12560.45 136.53 54594.65 88888.00 2015-09-16 06:03:27.125 259 12560.48 136.53 54594.68 88888.00 2015-09-16 06:03:27.250 259 12560.38 136.50 54594.70 88888.00 2015-09-16 06:03:27.375 259 12560.40 136.55 54594.68 88888.00 2015-09-16 06:03:27.500 259 12560.40 136.55 54594.68 88888.00 2015-09-16 06:03:27.625 259 12560.42 136.57 54594.70 88888.00 2015-09-16 06:03:27.750 259 12560.40 136.55 54594.68 88888.00 2015-09-16 06:03:27.875 259 12560.40 136.53 54594.62 88888.00 2015-09-16 06:03:28.000 259 12560.48 136.55 54594.65 88888.00 2015-09-16 06:03:28.125 259 12560.55 136.53 54594.68 88888.00 2015-09-16 06:03:28.250 259 12560.52 136.53 54594.72 88888.00 2015-09-16 06:03:28.375 259 12560.60 136.55 54594.70 88888.00 2015-09-16 06:03:28.500 259 12560.60 136.50 54594.70 88888.00 2015-09-16 06:03:28.625 259 12560.52 136.47 54594.70 88888.00 2015-09-16 06:03:28.750 259 12560.45 136.45 54594.70 88888.00 2015-09-16 06:03:28.875 259 12560.48 136.47 54594.70 88888.00 2015-09-16 06:03:29.000 259 12560.55 136.50 54594.70 88888.00 2015-09-16 06:03:29.125 259 12560.55 136.47 54594.72 88888.00 2015-09-16 06:03:29.250 259 12560.52 136.43 54594.72 88888.00 2015-09-16 06:03:29.375 259 12560.55 136.45 54594.72 88888.00 2015-09-16 06:03:29.500 259 12560.48 136.47 54594.75 88888.00 2015-09-16 06:03:29.625 259 12560.48 136.45 54594.75 88888.00 2015-09-16 06:03:29.750 259 12560.45 136.45 54594.72 88888.00 2015-09-16 06:03:29.875 259 12560.48 136.45 54594.70 88888.00 2015-09-16 06:03:30.000 259 12560.52 136.45 54594.75 88888.00 2015-09-16 06:03:30.125 259 12560.55 136.45 54594.75 88888.00 2015-09-16 06:03:30.250 259 12560.58 136.45 54594.75 88888.00 2015-09-16 06:03:30.375 259 12560.67 136.45 54594.75 88888.00 2015-09-16 06:03:30.500 259 12560.67 136.45 54594.75 88888.00 2015-09-16 06:03:30.625 259 12560.60 136.45 54594.75 88888.00 2015-09-16 06:03:30.750 259 12560.60 136.45 54594.75 88888.00 2015-09-16 06:03:30.875 259 12560.60 136.47 54594.75 88888.00 2015-09-16 06:03:31.000 259 12560.58 136.45 54594.75 88888.00 2015-09-16 06:03:31.125 259 12560.58 136.45 54594.75 88888.00 2015-09-16 06:03:31.250 259 12560.55 136.45 54594.78 88888.00 2015-09-16 06:03:31.375 259 12560.55 136.43 54594.78 88888.00 2015-09-16 06:03:31.500 259 12560.55 136.40 54594.78 88888.00 2015-09-16 06:03:31.625 259 12560.65 136.43 54594.78 88888.00 2015-09-16 06:03:31.750 259 12560.67 136.43 54594.78 88888.00 2015-09-16 06:03:31.875 259 12560.65 136.45 54594.78 88888.00 2015-09-16 06:03:32.000 259 12560.60 136.43 54594.78 88888.00 2015-09-16 06:03:32.125 259 12560.62 136.43 54594.78 88888.00 2015-09-16 06:03:32.250 259 12560.60 136.38 54594.80 88888.00 2015-09-16 06:03:32.375 259 12560.62 136.45 54594.80 88888.00 2015-09-16 06:03:32.500 259 12560.62 136.45 54594.80 88888.00 2015-09-16 06:03:32.625 259 12560.67 136.43 54594.80 88888.00 2015-09-16 06:03:32.750 259 12560.73 136.43 54594.78 88888.00 2015-09-16 06:03:32.875 259 12560.73 136.45 54594.78 88888.00 2015-09-16 06:03:33.000 259 12560.67 136.47 54594.75 88888.00 2015-09-16 06:03:33.125 259 12560.55 136.45 54594.78 88888.00 2015-09-16 06:03:33.250 259 12560.52 136.38 54594.80 88888.00 2015-09-16 06:03:33.375 259 12560.62 136.40 54594.80 88888.00 2015-09-16 06:03:33.500 259 12560.70 136.40 54594.80 88888.00 2015-09-16 06:03:33.625 259 12560.70 136.40 54594.80 88888.00 2015-09-16 06:03:33.750 259 12560.70 136.40 54594.80 88888.00 2015-09-16 06:03:33.875 259 12560.67 136.40 54594.80 88888.00 2015-09-16 06:03:34.000 259 12560.62 136.43 54594.80 88888.00 2015-09-16 06:03:34.125 259 12560.55 136.40 54594.78 88888.00 2015-09-16 06:03:34.250 259 12560.52 136.40 54594.80 88888.00 2015-09-16 06:03:34.375 259 12560.58 136.43 54594.80 88888.00 2015-09-16 06:03:34.500 259 12560.65 136.40 54594.80 88888.00 2015-09-16 06:03:34.625 259 12560.73 136.43 54594.78 88888.00 2015-09-16 06:03:34.750 259 12560.70 136.40 54594.78 88888.00 2015-09-16 06:03:34.875 259 12560.65 136.40 54594.80 88888.00 2015-09-16 06:03:35.000 259 12560.58 136.40 54594.80 88888.00 2015-09-16 06:03:35.125 259 12560.60 136.40 54594.80 88888.00 2015-09-16 06:03:35.250 259 12560.58 136.43 54594.80 88888.00 2015-09-16 06:03:35.375 259 12560.62 136.45 54594.80 88888.00 2015-09-16 06:03:35.500 259 12560.70 136.45 54594.80 88888.00 2015-09-16 06:03:35.625 259 12560.70 136.47 54594.80 88888.00 2015-09-16 06:03:35.750 259 12560.73 136.45 54594.80 88888.00 2015-09-16 06:03:35.875 259 12560.67 136.45 54594.78 88888.00 2015-09-16 06:03:36.000 259 12560.60 136.43 54594.78 88888.00 2015-09-16 06:03:36.125 259 12560.60 136.38 54594.80 88888.00 2015-09-16 06:03:36.250 259 12560.62 136.32 54594.82 88888.00 2015-09-16 06:03:36.375 259 12560.65 136.32 54594.82 88888.00 2015-09-16 06:03:36.500 259 12560.58 136.35 54594.80 88888.00 2015-09-16 06:03:36.625 259 12560.55 136.35 54594.82 88888.00 2015-09-16 06:03:36.750 259 12560.58 136.32 54594.82 88888.00 2015-09-16 06:03:36.875 259 12560.62 136.30 54594.82 88888.00 2015-09-16 06:03:37.000 259 12560.67 136.30 54594.82 88888.00 2015-09-16 06:03:37.125 259 12560.70 136.32 54594.82 88888.00 2015-09-16 06:03:37.250 259 12560.67 136.32 54594.82 88888.00 2015-09-16 06:03:37.375 259 12560.75 136.38 54594.82 88888.00 2015-09-16 06:03:37.500 259 12560.75 136.38 54594.82 88888.00 2015-09-16 06:03:37.625 259 12560.67 136.35 54594.82 88888.00 2015-09-16 06:03:37.750 259 12560.65 136.35 54594.82 88888.00 2015-09-16 06:03:37.875 259 12560.73 136.40 54594.82 88888.00 2015-09-16 06:03:38.000 259 12560.77 136.38 54594.82 88888.00 2015-09-16 06:03:38.125 259 12560.73 136.38 54594.82 88888.00 2015-09-16 06:03:38.250 259 12560.62 136.32 54594.82 88888.00 2015-09-16 06:03:38.375 259 12560.65 136.35 54594.82 88888.00 2015-09-16 06:03:38.500 259 12560.65 136.32 54594.85 88888.00 2015-09-16 06:03:38.625 259 12560.67 136.32 54594.85 88888.00 2015-09-16 06:03:38.750 259 12560.65 136.30 54594.85 88888.00 2015-09-16 06:03:38.875 259 12560.62 136.30 54594.85 88888.00 2015-09-16 06:03:39.000 259 12560.65 136.28 54594.82 88888.00 2015-09-16 06:03:39.125 259 12560.62 136.28 54594.82 88888.00 2015-09-16 06:03:39.250 259 12560.65 136.28 54594.88 88888.00 2015-09-16 06:03:39.375 259 12560.73 136.32 54594.88 88888.00 2015-09-16 06:03:39.500 259 12560.73 136.32 54594.88 88888.00 2015-09-16 06:03:39.625 259 12560.70 136.32 54594.85 88888.00 2015-09-16 06:03:39.750 259 12560.65 136.30 54594.85 88888.00 2015-09-16 06:03:39.875 259 12560.62 136.30 54594.85 88888.00 2015-09-16 06:03:40.000 259 12560.62 136.32 54594.88 88888.00 2015-09-16 06:03:40.125 259 12560.67 136.32 54594.88 88888.00 2015-09-16 06:03:40.250 259 12560.70 136.25 54594.85 88888.00 2015-09-16 06:03:40.375 259 12560.73 136.28 54594.85 88888.00 2015-09-16 06:03:40.500 259 12560.70 136.28 54594.88 88888.00 2015-09-16 06:03:40.625 259 12560.67 136.25 54594.88 88888.00 2015-09-16 06:03:40.750 259 12560.73 136.25 54594.88 88888.00 2015-09-16 06:03:40.875 259 12560.73 136.28 54594.88 88888.00 2015-09-16 06:03:41.000 259 12560.62 136.25 54594.88 88888.00 2015-09-16 06:03:41.125 259 12560.65 136.28 54594.90 88888.00 2015-09-16 06:03:41.250 259 12560.67 136.25 54594.90 88888.00 2015-09-16 06:03:41.375 259 12560.73 136.25 54594.90 88888.00 2015-09-16 06:03:41.500 259 12560.75 136.28 54594.88 88888.00 2015-09-16 06:03:41.625 259 12560.80 136.25 54594.88 88888.00 2015-09-16 06:03:41.750 259 12560.77 136.25 54594.85 88888.00 2015-09-16 06:03:41.875 259 12560.75 136.25 54594.85 88888.00 2015-09-16 06:03:42.000 259 12560.75 136.28 54594.85 88888.00 2015-09-16 06:03:42.125 259 12560.67 136.30 54594.85 88888.00 2015-09-16 06:03:42.250 259 12560.65 136.22 54594.85 88888.00 2015-09-16 06:03:42.375 259 12560.70 136.22 54594.82 88888.00 2015-09-16 06:03:42.500 259 12560.73 136.22 54594.88 88888.00 2015-09-16 06:03:42.625 259 12560.75 136.25 54594.90 88888.00 2015-09-16 06:03:42.750 259 12560.75 136.25 54594.88 88888.00 2015-09-16 06:03:42.875 259 12560.75 136.22 54594.90 88888.00 2015-09-16 06:03:43.000 259 12560.70 136.20 54594.88 88888.00 2015-09-16 06:03:43.125 259 12560.73 136.18 54594.88 88888.00 2015-09-16 06:03:43.250 259 12560.70 136.22 54594.90 88888.00 2015-09-16 06:03:43.375 259 12560.70 136.28 54594.93 88888.00 2015-09-16 06:03:43.500 259 12560.70 136.30 54594.93 88888.00 2015-09-16 06:03:43.625 259 12560.73 136.28 54594.90 88888.00 2015-09-16 06:03:43.750 259 12560.77 136.25 54594.90 88888.00 2015-09-16 06:03:43.875 259 12560.77 136.25 54594.93 88888.00 2015-09-16 06:03:44.000 259 12560.80 136.30 54594.90 88888.00 2015-09-16 06:03:44.125 259 12560.77 136.30 54594.93 88888.00 2015-09-16 06:03:44.250 259 12560.75 136.22 54594.93 88888.00 2015-09-16 06:03:44.375 259 12560.75 136.25 54594.93 88888.00 2015-09-16 06:03:44.500 259 12560.77 136.28 54594.90 88888.00 2015-09-16 06:03:44.625 259 12560.80 136.28 54594.90 88888.00 2015-09-16 06:03:44.750 259 12560.70 136.25 54594.90 88888.00 2015-09-16 06:03:44.875 259 12560.62 136.25 54594.90 88888.00 2015-09-16 06:03:45.000 259 12560.70 136.25 54594.90 88888.00 2015-09-16 06:03:45.125 259 12560.73 136.25 54594.93 88888.00 2015-09-16 06:03:45.250 259 12560.73 136.25 54594.93 88888.00 2015-09-16 06:03:45.375 259 12560.75 136.28 54594.93 88888.00 2015-09-16 06:03:45.500 259 12560.75 136.30 54594.93 88888.00 2015-09-16 06:03:45.625 259 12560.77 136.30 54594.95 88888.00 2015-09-16 06:03:45.750 259 12560.83 136.30 54594.93 88888.00 2015-09-16 06:03:45.875 259 12560.85 136.28 54594.90 88888.00 2015-09-16 06:03:46.000 259 12560.80 136.30 54594.90 88888.00 2015-09-16 06:03:46.125 259 12560.75 136.28 54594.93 88888.00 2015-09-16 06:03:46.250 259 12560.73 136.28 54594.93 88888.00 2015-09-16 06:03:46.375 259 12560.73 136.28 54594.93 88888.00 2015-09-16 06:03:46.500 259 12560.73 136.28 54594.93 88888.00 2015-09-16 06:03:46.625 259 12560.75 136.25 54594.93 88888.00 2015-09-16 06:03:46.750 259 12560.83 136.25 54594.95 88888.00 2015-09-16 06:03:46.875 259 12560.88 136.22 54594.97 88888.00 2015-09-16 06:03:47.000 259 12560.88 136.20 54594.97 88888.00 2015-09-16 06:03:47.125 259 12560.85 136.18 54594.95 88888.00 2015-09-16 06:03:47.250 259 12560.83 136.20 54594.93 88888.00 2015-09-16 06:03:47.375 259 12560.85 136.22 54594.90 88888.00 2015-09-16 06:03:47.500 259 12560.83 136.25 54594.90 88888.00 2015-09-16 06:03:47.625 259 12560.80 136.22 54594.90 88888.00 2015-09-16 06:03:47.750 259 12560.80 136.20 54594.93 88888.00 2015-09-16 06:03:47.875 259 12560.83 136.22 54594.93 88888.00 2015-09-16 06:03:48.000 259 12560.85 136.20 54594.90 88888.00 2015-09-16 06:03:48.125 259 12560.88 136.12 54594.93 88888.00 2015-09-16 06:03:48.250 259 12560.88 136.20 54594.93 88888.00 2015-09-16 06:03:48.375 259 12560.88 136.25 54594.93 88888.00 2015-09-16 06:03:48.500 259 12560.90 136.22 54594.95 88888.00 2015-09-16 06:03:48.625 259 12560.88 136.20 54594.95 88888.00 2015-09-16 06:03:48.750 259 12560.85 136.20 54594.95 88888.00 2015-09-16 06:03:48.875 259 12560.88 136.20 54594.95 88888.00 2015-09-16 06:03:49.000 259 12560.90 136.22 54594.95 88888.00 2015-09-16 06:03:49.125 259 12560.90 136.22 54594.95 88888.00 2015-09-16 06:03:49.250 259 12560.90 136.22 54594.97 88888.00 2015-09-16 06:03:49.375 259 12560.92 136.25 54595.00 88888.00 2015-09-16 06:03:49.500 259 12560.92 136.22 54594.97 88888.00 2015-09-16 06:03:49.625 259 12560.98 136.22 54594.97 88888.00 2015-09-16 06:03:49.750 259 12561.02 136.20 54594.95 88888.00 2015-09-16 06:03:49.875 259 12561.00 136.15 54594.97 88888.00 2015-09-16 06:03:50.000 259 12560.95 136.12 54594.95 88888.00 2015-09-16 06:03:50.125 259 12560.92 136.12 54594.97 88888.00 2015-09-16 06:03:50.250 259 12560.90 136.10 54594.95 88888.00 2015-09-16 06:03:50.375 259 12561.00 136.12 54594.97 88888.00 2015-09-16 06:03:50.500 259 12561.08 136.18 54595.00 88888.00 2015-09-16 06:03:50.625 259 12560.98 136.18 54594.97 88888.00 2015-09-16 06:03:50.750 259 12560.90 135.97 54594.97 88888.00 2015-09-16 06:03:50.875 259 12560.95 135.95 54595.00 88888.00 2015-09-16 06:03:51.000 259 12561.00 136.15 54594.97 88888.00 2015-09-16 06:03:51.125 259 12560.98 136.25 54595.00 88888.00 2015-09-16 06:03:51.250 259 12560.95 136.28 54594.97 88888.00 2015-09-16 06:03:51.375 259 12561.00 136.25 54594.95 88888.00 2015-09-16 06:03:51.500 259 12561.02 136.22 54594.95 88888.00 2015-09-16 06:03:51.625 259 12561.08 136.25 54594.97 88888.00 2015-09-16 06:03:51.750 259 12561.05 136.25 54594.97 88888.00 2015-09-16 06:03:51.875 259 12561.00 136.18 54594.97 88888.00 2015-09-16 06:03:52.000 259 12560.98 136.15 54594.97 88888.00 2015-09-16 06:03:52.125 259 12561.00 136.15 54594.97 88888.00 2015-09-16 06:03:52.250 259 12561.02 136.15 54594.97 88888.00 2015-09-16 06:03:52.375 259 12561.15 136.20 54594.95 88888.00 2015-09-16 06:03:52.500 259 12561.15 136.20 54594.97 88888.00 2015-09-16 06:03:52.625 259 12561.08 136.18 54594.97 88888.00 2015-09-16 06:03:52.750 259 12561.02 136.15 54594.97 88888.00 2015-09-16 06:03:52.875 259 12561.05 136.15 54595.00 88888.00 2015-09-16 06:03:53.000 259 12561.05 136.15 54594.97 88888.00 2015-09-16 06:03:53.125 259 12561.02 136.18 54594.97 88888.00 2015-09-16 06:03:53.250 259 12561.05 136.18 54594.97 88888.00 2015-09-16 06:03:53.375 259 12561.08 136.18 54594.97 88888.00 2015-09-16 06:03:53.500 259 12561.02 136.18 54595.00 88888.00 2015-09-16 06:03:53.625 259 12561.02 136.18 54594.97 88888.00 2015-09-16 06:03:53.750 259 12561.05 136.18 54594.97 88888.00 2015-09-16 06:03:53.875 259 12561.08 136.18 54594.97 88888.00 2015-09-16 06:03:54.000 259 12561.08 136.18 54594.97 88888.00 2015-09-16 06:03:54.125 259 12561.05 136.15 54595.00 88888.00 2015-09-16 06:03:54.250 259 12560.98 136.15 54595.00 88888.00 2015-09-16 06:03:54.375 259 12561.05 136.15 54594.97 88888.00 2015-09-16 06:03:54.500 259 12561.12 136.15 54595.00 88888.00 2015-09-16 06:03:54.625 259 12561.12 136.12 54595.03 88888.00 2015-09-16 06:03:54.750 259 12561.17 136.12 54595.00 88888.00 2015-09-16 06:03:54.875 259 12561.17 136.10 54594.97 88888.00 2015-09-16 06:03:55.000 259 12561.12 136.10 54594.97 88888.00 2015-09-16 06:03:55.125 259 12561.10 136.12 54595.03 88888.00 2015-09-16 06:03:55.250 259 12561.02 136.10 54595.00 88888.00 2015-09-16 06:03:55.375 259 12561.05 136.07 54595.00 88888.00 2015-09-16 06:03:55.500 259 12561.08 136.05 54595.00 88888.00 2015-09-16 06:03:55.625 259 12561.15 136.07 54595.00 88888.00 2015-09-16 06:03:55.750 259 12561.15 136.07 54595.03 88888.00 2015-09-16 06:03:55.875 259 12561.10 136.07 54595.03 88888.00 2015-09-16 06:03:56.000 259 12561.10 136.07 54595.00 88888.00 2015-09-16 06:03:56.125 259 12561.12 136.10 54595.03 88888.00 2015-09-16 06:03:56.250 259 12561.15 136.10 54595.03 88888.00 2015-09-16 06:03:56.375 259 12561.15 136.12 54595.03 88888.00 2015-09-16 06:03:56.500 259 12561.12 136.12 54595.05 88888.00 2015-09-16 06:03:56.625 259 12561.10 136.10 54595.05 88888.00 2015-09-16 06:03:56.750 259 12561.10 136.07 54595.03 88888.00 2015-09-16 06:03:56.875 259 12561.10 136.10 54595.00 88888.00 2015-09-16 06:03:57.000 259 12561.08 136.07 54595.03 88888.00 2015-09-16 06:03:57.125 259 12561.10 136.05 54595.03 88888.00 2015-09-16 06:03:57.250 259 12561.05 136.03 54595.03 88888.00 2015-09-16 06:03:57.375 259 12561.10 135.72 54595.05 88888.00 2015-09-16 06:03:57.500 259 12561.12 135.78 54595.05 88888.00 2015-09-16 06:03:57.625 259 12561.12 136.05 54595.05 88888.00 2015-09-16 06:03:57.750 259 12561.15 136.18 54595.05 88888.00 2015-09-16 06:03:57.875 259 12561.12 136.15 54595.03 88888.00 2015-09-16 06:03:58.000 259 12561.15 136.15 54595.05 88888.00 2015-09-16 06:03:58.125 259 12561.20 136.15 54595.05 88888.00 2015-09-16 06:03:58.250 259 12561.15 136.10 54595.03 88888.00 2015-09-16 06:03:58.375 259 12561.15 136.12 54595.05 88888.00 2015-09-16 06:03:58.500 259 12561.05 136.12 54595.03 88888.00 2015-09-16 06:03:58.625 259 12561.08 136.15 54595.07 88888.00 2015-09-16 06:03:58.750 259 12561.10 136.15 54595.05 88888.00 2015-09-16 06:03:58.875 259 12561.05 136.07 54595.03 88888.00 2015-09-16 06:03:59.000 259 12561.02 136.10 54595.03 88888.00 2015-09-16 06:03:59.125 259 12561.05 136.15 54595.07 88888.00 2015-09-16 06:03:59.250 259 12561.05 136.18 54595.10 88888.00 2015-09-16 06:03:59.375 259 12561.17 136.15 54595.03 88888.00 2015-09-16 06:03:59.500 259 12561.23 136.07 54595.05 88888.00 2015-09-16 06:03:59.625 259 12561.20 136.10 54595.05 88888.00 2015-09-16 06:03:59.750 259 12561.15 136.12 54595.05 88888.00 2015-09-16 06:03:59.875 259 12561.15 136.10 54595.07 88888.00 2015-09-16 06:04:00.000 259 12561.17 136.10 54595.03 88888.00 2015-09-16 06:04:00.125 259 12561.12 136.12 54595.07 88888.00 2015-09-16 06:04:00.250 259 12561.08 136.12 54595.07 88888.00 2015-09-16 06:04:00.375 259 12561.15 136.12 54595.07 88888.00 2015-09-16 06:04:00.500 259 12561.17 136.12 54595.07 88888.00 2015-09-16 06:04:00.625 259 12561.20 136.12 54595.07 88888.00 2015-09-16 06:04:00.750 259 12561.25 136.12 54595.07 88888.00 2015-09-16 06:04:00.875 259 12561.23 136.15 54595.07 88888.00 2015-09-16 06:04:01.000 259 12561.12 136.18 54595.07 88888.00 2015-09-16 06:04:01.125 259 12561.10 136.18 54595.10 88888.00 2015-09-16 06:04:01.250 259 12561.12 136.12 54595.10 88888.00 2015-09-16 06:04:01.375 259 12561.17 136.12 54595.10 88888.00 2015-09-16 06:04:01.500 259 12561.17 136.10 54595.10 88888.00 2015-09-16 06:04:01.625 259 12561.15 136.12 54595.10 88888.00 2015-09-16 06:04:01.750 259 12561.15 136.12 54595.12 88888.00 2015-09-16 06:04:01.875 259 12561.20 136.12 54595.12 88888.00 2015-09-16 06:04:02.000 259 12561.25 136.12 54595.12 88888.00 2015-09-16 06:04:02.125 259 12561.25 136.07 54595.15 88888.00 2015-09-16 06:04:02.250 259 12561.20 136.07 54595.15 88888.00 2015-09-16 06:04:02.375 259 12561.23 136.10 54595.15 88888.00 2015-09-16 06:04:02.500 259 12561.15 136.10 54595.15 88888.00 2015-09-16 06:04:02.625 259 12561.15 136.10 54595.12 88888.00 2015-09-16 06:04:02.750 259 12561.17 136.07 54595.12 88888.00 2015-09-16 06:04:02.875 259 12561.20 136.05 54595.12 88888.00 2015-09-16 06:04:03.000 259 12561.23 136.07 54595.12 88888.00 2015-09-16 06:04:03.125 259 12561.17 136.05 54595.15 88888.00 2015-09-16 06:04:03.250 259 12561.08 136.05 54595.15 88888.00 2015-09-16 06:04:03.375 259 12561.12 136.07 54595.15 88888.00 2015-09-16 06:04:03.500 259 12561.12 136.10 54595.15 88888.00 2015-09-16 06:04:03.625 259 12561.10 136.10 54595.15 88888.00 2015-09-16 06:04:03.750 259 12561.12 136.10 54595.15 88888.00 2015-09-16 06:04:03.875 259 12561.20 136.10 54595.12 88888.00 2015-09-16 06:04:04.000 259 12561.20 136.07 54595.12 88888.00 2015-09-16 06:04:04.125 259 12561.15 136.10 54595.18 88888.00 2015-09-16 06:04:04.250 259 12561.10 136.10 54595.18 88888.00 2015-09-16 06:04:04.375 259 12561.10 136.10 54595.18 88888.00 2015-09-16 06:04:04.500 259 12561.12 136.07 54595.18 88888.00 2015-09-16 06:04:04.625 259 12561.23 136.10 54595.15 88888.00 2015-09-16 06:04:04.750 259 12561.23 136.10 54595.15 88888.00 2015-09-16 06:04:04.875 259 12561.23 136.10 54595.15 88888.00 2015-09-16 06:04:05.000 259 12561.17 136.07 54595.15 88888.00 2015-09-16 06:04:05.125 259 12561.15 136.07 54595.18 88888.00 2015-09-16 06:04:05.250 259 12561.17 136.05 54595.18 88888.00 2015-09-16 06:04:05.375 259 12561.17 136.10 54595.18 88888.00 2015-09-16 06:04:05.500 259 12561.12 136.12 54595.20 88888.00 2015-09-16 06:04:05.625 259 12561.10 136.15 54595.18 88888.00 2015-09-16 06:04:05.750 259 12561.10 136.15 54595.18 88888.00 2015-09-16 06:04:05.875 259 12561.12 136.18 54595.18 88888.00 2015-09-16 06:04:06.000 259 12561.15 136.15 54595.18 88888.00 2015-09-16 06:04:06.125 259 12561.17 136.12 54595.20 88888.00 2015-09-16 06:04:06.250 259 12561.20 136.07 54595.15 88888.00 2015-09-16 06:04:06.375 259 12561.25 136.07 54595.15 88888.00 2015-09-16 06:04:06.500 259 12561.23 136.10 54595.18 88888.00 2015-09-16 06:04:06.625 259 12561.20 136.10 54595.18 88888.00 2015-09-16 06:04:06.750 259 12561.20 136.10 54595.18 88888.00 2015-09-16 06:04:06.875 259 12561.17 136.12 54595.18 88888.00 2015-09-16 06:04:07.000 259 12561.12 136.10 54595.18 88888.00 2015-09-16 06:04:07.125 259 12561.12 136.05 54595.18 88888.00 2015-09-16 06:04:07.250 259 12561.17 136.07 54595.15 88888.00 2015-09-16 06:04:07.375 259 12561.25 136.12 54595.18 88888.00 2015-09-16 06:04:07.500 259 12561.25 136.15 54595.18 88888.00 2015-09-16 06:04:07.625 259 12561.15 136.12 54595.18 88888.00 2015-09-16 06:04:07.750 259 12561.10 136.15 54595.20 88888.00 2015-09-16 06:04:07.875 259 12561.12 136.15 54595.20 88888.00 2015-09-16 06:04:08.000 259 12561.20 136.22 54595.20 88888.00 2015-09-16 06:04:08.125 259 12561.23 136.15 54595.20 88888.00 2015-09-16 06:04:08.250 259 12561.20 135.78 54595.20 88888.00 2015-09-16 06:04:08.375 259 12561.27 135.72 54595.18 88888.00 2015-09-16 06:04:08.500 259 12561.27 135.93 54595.20 88888.00 2015-09-16 06:04:08.625 259 12561.27 136.12 54595.18 88888.00 2015-09-16 06:04:08.750 259 12561.25 135.70 54595.18 88888.00 2015-09-16 06:04:08.875 259 12561.30 135.50 54595.20 88888.00 2015-09-16 06:04:09.000 259 12561.33 135.85 54595.22 88888.00 2015-09-16 06:04:09.125 259 12561.25 136.07 54595.20 88888.00 2015-09-16 06:04:09.250 259 12561.20 136.05 54595.18 88888.00 2015-09-16 06:04:09.375 259 12561.20 136.03 54595.18 88888.00 2015-09-16 06:04:09.500 259 12561.23 136.03 54595.18 88888.00 2015-09-16 06:04:09.625 259 12561.25 136.05 54595.20 88888.00 2015-09-16 06:04:09.750 259 12561.25 136.05 54595.22 88888.00 2015-09-16 06:04:09.875 259 12561.17 136.00 54595.20 88888.00 2015-09-16 06:04:10.000 259 12561.15 135.95 54595.20 88888.00 2015-09-16 06:04:10.125 259 12561.17 135.97 54595.20 88888.00 2015-09-16 06:04:10.250 259 12561.23 136.00 54595.20 88888.00 2015-09-16 06:04:10.375 259 12561.15 136.03 54595.20 88888.00 2015-09-16 06:04:10.500 259 12561.15 136.03 54595.20 88888.00 2015-09-16 06:04:10.625 259 12561.17 136.03 54595.20 88888.00 2015-09-16 06:04:10.750 259 12561.17 136.03 54595.20 88888.00 2015-09-16 06:04:10.875 259 12561.23 136.03 54595.20 88888.00 2015-09-16 06:04:11.000 259 12561.27 136.00 54595.18 88888.00 2015-09-16 06:04:11.125 259 12561.27 135.97 54595.20 88888.00 2015-09-16 06:04:11.250 259 12561.23 135.95 54595.22 88888.00 2015-09-16 06:04:11.375 259 12561.30 135.97 54595.22 88888.00 2015-09-16 06:04:11.500 259 12561.27 135.95 54595.22 88888.00 2015-09-16 06:04:11.625 259 12561.23 135.95 54595.22 88888.00 2015-09-16 06:04:11.750 259 12561.23 135.97 54595.20 88888.00 2015-09-16 06:04:11.875 259 12561.23 135.97 54595.22 88888.00 2015-09-16 06:04:12.000 259 12561.25 136.00 54595.22 88888.00 2015-09-16 06:04:12.125 259 12561.25 136.00 54595.22 88888.00 2015-09-16 06:04:12.250 259 12561.25 135.97 54595.25 88888.00 2015-09-16 06:04:12.375 259 12561.33 135.97 54595.22 88888.00 2015-09-16 06:04:12.500 259 12561.30 135.95 54595.22 88888.00 2015-09-16 06:04:12.625 259 12561.25 135.97 54595.22 88888.00 2015-09-16 06:04:12.750 259 12561.30 135.97 54595.22 88888.00 2015-09-16 06:04:12.875 259 12561.35 135.97 54595.25 88888.00 2015-09-16 06:04:13.000 259 12561.35 135.97 54595.22 88888.00 2015-09-16 06:04:13.125 259 12561.35 135.97 54595.25 88888.00 2015-09-16 06:04:13.250 259 12561.30 135.95 54595.22 88888.00 2015-09-16 06:04:13.375 259 12561.27 135.97 54595.22 88888.00 2015-09-16 06:04:13.500 259 12561.30 135.97 54595.25 88888.00 2015-09-16 06:04:13.625 259 12561.17 135.95 54595.22 88888.00 2015-09-16 06:04:13.750 259 12561.15 135.95 54595.22 88888.00 2015-09-16 06:04:13.875 259 12561.17 135.97 54595.25 88888.00 2015-09-16 06:04:14.000 259 12561.25 135.97 54595.22 88888.00 2015-09-16 06:04:14.125 259 12561.25 135.97 54595.25 88888.00 2015-09-16 06:04:14.250 259 12561.23 135.97 54595.25 88888.00 2015-09-16 06:04:14.375 259 12561.23 136.00 54595.22 88888.00 2015-09-16 06:04:14.500 259 12561.20 136.03 54595.25 88888.00 2015-09-16 06:04:14.625 259 12561.23 136.03 54595.28 88888.00 2015-09-16 06:04:14.750 259 12561.25 136.00 54595.22 88888.00 2015-09-16 06:04:14.875 259 12561.25 136.00 54595.25 88888.00 2015-09-16 06:04:15.000 259 12561.27 136.00 54595.22 88888.00 2015-09-16 06:04:15.125 259 12561.27 136.00 54595.25 88888.00 2015-09-16 06:04:15.250 259 12561.27 135.65 54595.25 88888.00 2015-09-16 06:04:15.375 259 12561.25 135.65 54595.28 88888.00 2015-09-16 06:04:15.500 259 12561.27 135.88 54595.25 88888.00 2015-09-16 06:04:15.625 259 12561.27 136.00 54595.28 88888.00 2015-09-16 06:04:15.750 259 12561.27 135.95 54595.25 88888.00 2015-09-16 06:04:15.875 259 12561.30 135.95 54595.28 88888.00 2015-09-16 06:04:16.000 259 12561.30 136.00 54595.28 88888.00 2015-09-16 06:04:16.125 259 12561.33 135.97 54595.25 88888.00 2015-09-16 06:04:16.250 259 12561.30 135.97 54595.28 88888.00 2015-09-16 06:04:16.375 259 12561.35 135.97 54595.28 88888.00 2015-09-16 06:04:16.500 259 12561.33 136.00 54595.28 88888.00 2015-09-16 06:04:16.625 259 12561.35 135.97 54595.28 88888.00 2015-09-16 06:04:16.750 259 12561.35 135.95 54595.28 88888.00 2015-09-16 06:04:16.875 259 12561.35 135.93 54595.25 88888.00 2015-09-16 06:04:17.000 259 12561.35 135.90 54595.25 88888.00 2015-09-16 06:04:17.125 259 12561.38 135.93 54595.28 88888.00 2015-09-16 06:04:17.250 259 12561.38 135.90 54595.28 88888.00 2015-09-16 06:04:17.375 259 12561.42 135.88 54595.28 88888.00 2015-09-16 06:04:17.500 259 12561.45 135.85 54595.28 88888.00 2015-09-16 06:04:17.625 259 12561.45 135.90 54595.28 88888.00 2015-09-16 06:04:17.750 259 12561.40 135.90 54595.28 88888.00 2015-09-16 06:04:17.875 259 12561.33 135.88 54595.28 88888.00 2015-09-16 06:04:18.000 259 12561.38 135.85 54595.25 88888.00 2015-09-16 06:04:18.125 259 12561.35 135.82 54595.25 88888.00 2015-09-16 06:04:18.250 259 12561.33 135.82 54595.28 88888.00 2015-09-16 06:04:18.375 259 12561.38 135.82 54595.28 88888.00 2015-09-16 06:04:18.500 259 12561.42 135.82 54595.28 88888.00 2015-09-16 06:04:18.625 259 12561.40 135.82 54595.28 88888.00 2015-09-16 06:04:18.750 259 12561.40 135.82 54595.30 88888.00 2015-09-16 06:04:18.875 259 12561.48 135.88 54595.32 88888.00 2015-09-16 06:04:19.000 259 12561.48 135.85 54595.32 88888.00 2015-09-16 06:04:19.125 259 12561.45 135.82 54595.30 88888.00 2015-09-16 06:04:19.250 259 12561.42 135.80 54595.32 88888.00 2015-09-16 06:04:19.375 259 12561.50 135.82 54595.32 88888.00 2015-09-16 06:04:19.500 259 12561.50 135.78 54595.28 88888.00 2015-09-16 06:04:19.625 259 12561.48 135.78 54595.30 88888.00 2015-09-16 06:04:19.750 259 12561.45 135.78 54595.32 88888.00 2015-09-16 06:04:19.875 259 12561.50 135.82 54595.32 88888.00 2015-09-16 06:04:20.000 259 12561.50 135.80 54595.32 88888.00 2015-09-16 06:04:20.125 259 12561.45 135.80 54595.32 88888.00 2015-09-16 06:04:20.250 259 12561.45 135.75 54595.32 88888.00 2015-09-16 06:04:20.375 259 12561.52 135.72 54595.35 88888.00 2015-09-16 06:04:20.500 259 12561.50 135.72 54595.35 88888.00 2015-09-16 06:04:20.625 259 12561.50 135.72 54595.35 88888.00 2015-09-16 06:04:20.750 259 12561.50 135.70 54595.35 88888.00 2015-09-16 06:04:20.875 259 12561.48 135.65 54595.32 88888.00 2015-09-16 06:04:21.000 259 12561.50 135.62 54595.32 88888.00 2015-09-16 06:04:21.125 259 12561.45 135.60 54595.35 88888.00 2015-09-16 06:04:21.250 259 12561.40 135.60 54595.35 88888.00 2015-09-16 06:04:21.375 259 12561.45 135.62 54595.35 88888.00 2015-09-16 06:04:21.500 259 12561.48 135.62 54595.35 88888.00 2015-09-16 06:04:21.625 259 12561.48 135.60 54595.35 88888.00 2015-09-16 06:04:21.750 259 12561.50 135.62 54595.35 88888.00 2015-09-16 06:04:21.875 259 12561.45 135.55 54595.35 88888.00 2015-09-16 06:04:22.000 259 12561.42 135.57 54595.35 88888.00 2015-09-16 06:04:22.125 259 12561.40 135.60 54595.35 88888.00 2015-09-16 06:04:22.250 259 12561.45 135.62 54595.38 88888.00 2015-09-16 06:04:22.375 259 12561.45 135.62 54595.35 88888.00 2015-09-16 06:04:22.500 259 12561.42 135.62 54595.38 88888.00 2015-09-16 06:04:22.625 259 12561.50 135.60 54595.35 88888.00 2015-09-16 06:04:22.750 259 12561.48 135.62 54595.38 88888.00 2015-09-16 06:04:22.875 259 12561.45 135.62 54595.38 88888.00 2015-09-16 06:04:23.000 259 12561.48 135.57 54595.35 88888.00 2015-09-16 06:04:23.125 259 12561.50 135.55 54595.38 88888.00 2015-09-16 06:04:23.250 259 12561.50 135.55 54595.38 88888.00 2015-09-16 06:04:23.375 259 12561.52 135.53 54595.35 88888.00 2015-09-16 06:04:23.500 259 12561.58 135.53 54595.32 88888.00 2015-09-16 06:04:23.625 259 12561.50 135.53 54595.35 88888.00 2015-09-16 06:04:23.750 259 12561.42 135.53 54595.35 88888.00 2015-09-16 06:04:23.875 259 12561.45 135.53 54595.35 88888.00 2015-09-16 06:04:24.000 259 12561.52 135.53 54595.35 88888.00 2015-09-16 06:04:24.125 259 12561.58 135.53 54595.35 88888.00 2015-09-16 06:04:24.250 259 12561.50 135.50 54595.35 88888.00 2015-09-16 06:04:24.375 259 12561.48 135.53 54595.35 88888.00 2015-09-16 06:04:24.500 259 12561.48 135.50 54595.35 88888.00 2015-09-16 06:04:24.625 259 12561.48 135.45 54595.35 88888.00 2015-09-16 06:04:24.750 259 12561.48 135.45 54595.35 88888.00 2015-09-16 06:04:24.875 259 12561.50 135.50 54595.35 88888.00 2015-09-16 06:04:25.000 259 12561.52 135.50 54595.32 88888.00 2015-09-16 06:04:25.125 259 12561.52 135.47 54595.35 88888.00 2015-09-16 06:04:25.250 259 12561.45 135.43 54595.38 88888.00 2015-09-16 06:04:25.375 259 12561.50 135.45 54595.38 88888.00 2015-09-16 06:04:25.500 259 12561.48 135.47 54595.38 88888.00 2015-09-16 06:04:25.625 259 12561.45 135.45 54595.38 88888.00 2015-09-16 06:04:25.750 259 12561.42 135.45 54595.38 88888.00 2015-09-16 06:04:25.875 259 12561.50 135.47 54595.38 88888.00 2015-09-16 06:04:26.000 259 12561.52 135.43 54595.40 88888.00 2015-09-16 06:04:26.125 259 12561.52 135.40 54595.40 88888.00 2015-09-16 06:04:26.250 259 12561.50 135.43 54595.40 88888.00 2015-09-16 06:04:26.375 259 12561.58 135.45 54595.38 88888.00 2015-09-16 06:04:26.500 259 12561.58 135.38 54595.38 88888.00 2015-09-16 06:04:26.625 259 12561.55 135.32 54595.40 88888.00 2015-09-16 06:04:26.750 259 12561.60 135.43 54595.40 88888.00 2015-09-16 06:04:26.875 259 12561.60 135.43 54595.43 88888.00 2015-09-16 06:04:27.000 259 12561.62 135.47 54595.43 88888.00 2015-09-16 06:04:27.125 259 12561.58 135.47 54595.43 88888.00 2015-09-16 06:04:27.250 259 12561.48 135.45 54595.40 88888.00 2015-09-16 06:04:27.375 259 12561.45 135.43 54595.40 88888.00 2015-09-16 06:04:27.500 259 12561.45 135.40 54595.43 88888.00 2015-09-16 06:04:27.625 259 12561.52 135.38 54595.43 88888.00 2015-09-16 06:04:27.750 259 12561.55 135.38 54595.43 88888.00 2015-09-16 06:04:27.875 259 12561.60 135.40 54595.43 88888.00 2015-09-16 06:04:28.000 259 12561.60 135.40 54595.43 88888.00 2015-09-16 06:04:28.125 259 12561.58 135.38 54595.43 88888.00 2015-09-16 06:04:28.250 259 12561.55 135.32 54595.43 88888.00 2015-09-16 06:04:28.375 259 12561.60 135.35 54595.43 88888.00 2015-09-16 06:04:28.500 259 12561.55 135.32 54595.43 88888.00 2015-09-16 06:04:28.625 259 12561.55 135.32 54595.43 88888.00 2015-09-16 06:04:28.750 259 12561.58 135.35 54595.43 88888.00 2015-09-16 06:04:28.875 259 12561.60 135.35 54595.43 88888.00 2015-09-16 06:04:29.000 259 12561.58 135.35 54595.43 88888.00 2015-09-16 06:04:29.125 259 12561.55 135.32 54595.43 88888.00 2015-09-16 06:04:29.250 259 12561.52 135.32 54595.45 88888.00 2015-09-16 06:04:29.375 259 12561.55 135.35 54595.45 88888.00 2015-09-16 06:04:29.500 259 12561.55 135.32 54595.43 88888.00 2015-09-16 06:04:29.625 259 12561.55 135.35 54595.43 88888.00 2015-09-16 06:04:29.750 259 12561.55 135.38 54595.45 88888.00 2015-09-16 06:04:29.875 259 12561.55 135.38 54595.43 88888.00 2015-09-16 06:04:30.000 259 12561.58 135.38 54595.45 88888.00 2015-09-16 06:04:30.125 259 12561.62 135.35 54595.45 88888.00 2015-09-16 06:04:30.250 259 12561.65 135.32 54595.47 88888.00 2015-09-16 06:04:30.375 259 12561.65 135.35 54595.45 88888.00 2015-09-16 06:04:30.500 259 12561.62 135.35 54595.45 88888.00 2015-09-16 06:04:30.625 259 12561.65 135.35 54595.47 88888.00 2015-09-16 06:04:30.750 259 12561.65 135.35 54595.50 88888.00 2015-09-16 06:04:30.875 259 12561.65 135.32 54595.50 88888.00 2015-09-16 06:04:31.000 259 12561.70 135.35 54595.47 88888.00 2015-09-16 06:04:31.125 259 12561.65 135.35 54595.45 88888.00 2015-09-16 06:04:31.250 259 12561.60 135.32 54595.45 88888.00 2015-09-16 06:04:31.375 259 12561.60 135.30 54595.47 88888.00 2015-09-16 06:04:31.500 259 12561.62 135.30 54595.50 88888.00 2015-09-16 06:04:31.625 259 12561.62 135.35 54595.50 88888.00 2015-09-16 06:04:31.750 259 12561.60 135.35 54595.47 88888.00 2015-09-16 06:04:31.875 259 12561.55 135.30 54595.45 88888.00 2015-09-16 06:04:32.000 259 12561.58 135.32 54595.47 88888.00 2015-09-16 06:04:32.125 259 12561.55 135.32 54595.50 88888.00 2015-09-16 06:04:32.250 259 12561.50 135.25 54595.47 88888.00 2015-09-16 06:04:32.375 259 12561.50 135.25 54595.47 88888.00 2015-09-16 06:04:32.500 259 12561.50 135.30 54595.47 88888.00 2015-09-16 06:04:32.625 259 12561.55 135.35 54595.50 88888.00 2015-09-16 06:04:32.750 259 12561.60 135.32 54595.50 88888.00 2015-09-16 06:04:32.875 259 12561.50 135.35 54595.50 88888.00 2015-09-16 06:04:33.000 259 12561.42 135.35 54595.50 88888.00 2015-09-16 06:04:33.125 259 12561.45 135.38 54595.50 88888.00 2015-09-16 06:04:33.250 259 12561.50 135.38 54595.53 88888.00 2015-09-16 06:04:33.375 259 12561.58 135.40 54595.53 88888.00 2015-09-16 06:04:33.500 259 12561.58 135.40 54595.50 88888.00 2015-09-16 06:04:33.625 259 12561.55 135.40 54595.50 88888.00 2015-09-16 06:04:33.750 259 12561.52 135.35 54595.50 88888.00 2015-09-16 06:04:33.875 259 12561.50 135.38 54595.53 88888.00 2015-09-16 06:04:34.000 259 12561.52 135.40 54595.53 88888.00 2015-09-16 06:04:34.125 259 12561.50 135.38 54595.53 88888.00 2015-09-16 06:04:34.250 259 12561.48 135.35 54595.53 88888.00 2015-09-16 06:04:34.375 259 12561.50 135.38 54595.55 88888.00 2015-09-16 06:04:34.500 259 12561.50 135.35 54595.53 88888.00 2015-09-16 06:04:34.625 259 12561.48 135.35 54595.53 88888.00 2015-09-16 06:04:34.750 259 12561.48 135.32 54595.53 88888.00 2015-09-16 06:04:34.875 259 12561.50 135.28 54595.50 88888.00 2015-09-16 06:04:35.000 259 12561.52 135.32 54595.53 88888.00 2015-09-16 06:04:35.125 259 12561.52 135.30 54595.53 88888.00 2015-09-16 06:04:35.250 259 12561.48 135.30 54595.53 88888.00 2015-09-16 06:04:35.375 259 12561.55 135.12 54595.53 88888.00 2015-09-16 06:04:35.500 259 12561.58 135.07 54595.50 88888.00 2015-09-16 06:04:35.625 259 12561.55 135.22 54595.50 88888.00 2015-09-16 06:04:35.750 259 12561.50 135.32 54595.53 88888.00 2015-09-16 06:04:35.875 259 12561.48 135.32 54595.53 88888.00 2015-09-16 06:04:36.000 259 12561.45 135.30 54595.50 88888.00 2015-09-16 06:04:36.125 259 12561.48 135.30 54595.53 88888.00 2015-09-16 06:04:36.250 259 12561.45 135.25 54595.55 88888.00 2015-09-16 06:04:36.375 259 12561.42 135.30 54595.53 88888.00 2015-09-16 06:04:36.500 259 12561.42 135.35 54595.55 88888.00 2015-09-16 06:04:36.625 259 12561.50 135.32 54595.53 88888.00 2015-09-16 06:04:36.750 259 12561.55 135.28 54595.53 88888.00 2015-09-16 06:04:36.875 259 12561.58 135.32 54595.50 88888.00 2015-09-16 06:04:37.000 259 12561.58 135.35 54595.53 88888.00 2015-09-16 06:04:37.125 259 12561.58 135.28 54595.55 88888.00 2015-09-16 06:04:37.250 259 12561.55 135.25 54595.55 88888.00 2015-09-16 06:04:37.375 259 12561.60 135.28 54595.53 88888.00 2015-09-16 06:04:37.500 259 12561.60 135.28 54595.53 88888.00 2015-09-16 06:04:37.625 259 12561.60 135.25 54595.53 88888.00 2015-09-16 06:04:37.750 259 12561.65 135.25 54595.55 88888.00 2015-09-16 06:04:37.875 259 12561.67 135.28 54595.53 88888.00 2015-09-16 06:04:38.000 259 12561.70 135.30 54595.53 88888.00 2015-09-16 06:04:38.125 259 12561.70 135.25 54595.55 88888.00 2015-09-16 06:04:38.250 259 12561.67 135.22 54595.53 88888.00 2015-09-16 06:04:38.375 259 12561.62 135.22 54595.53 88888.00 2015-09-16 06:04:38.500 259 12561.65 135.25 54595.55 88888.00 2015-09-16 06:04:38.625 259 12561.62 135.28 54595.55 88888.00 2015-09-16 06:04:38.750 259 12561.62 135.25 54595.50 88888.00 2015-09-16 06:04:38.875 259 12561.67 135.25 54595.53 88888.00 2015-09-16 06:04:39.000 259 12561.70 135.28 54595.55 88888.00 2015-09-16 06:04:39.125 259 12561.73 135.28 54595.55 88888.00 2015-09-16 06:04:39.250 259 12561.70 135.28 54595.55 88888.00 2015-09-16 06:04:39.375 259 12561.70 135.30 54595.55 88888.00 2015-09-16 06:04:39.500 259 12561.73 135.30 54595.55 88888.00 2015-09-16 06:04:39.625 259 12561.73 135.28 54595.55 88888.00 2015-09-16 06:04:39.750 259 12561.67 135.30 54595.57 88888.00 2015-09-16 06:04:39.875 259 12561.65 135.28 54595.55 88888.00 2015-09-16 06:04:40.000 259 12561.65 135.25 54595.55 88888.00 2015-09-16 06:04:40.125 259 12561.67 135.25 54595.55 88888.00 2015-09-16 06:04:40.250 259 12561.65 135.25 54595.57 88888.00 2015-09-16 06:04:40.375 259 12561.65 135.25 54595.57 88888.00 2015-09-16 06:04:40.500 259 12561.60 135.25 54595.57 88888.00 2015-09-16 06:04:40.625 259 12561.65 135.28 54595.55 88888.00 2015-09-16 06:04:40.750 259 12561.73 135.28 54595.55 88888.00 2015-09-16 06:04:40.875 259 12561.67 135.28 54595.55 88888.00 2015-09-16 06:04:41.000 259 12561.62 135.25 54595.53 88888.00 2015-09-16 06:04:41.125 259 12561.65 135.25 54595.55 88888.00 2015-09-16 06:04:41.250 259 12561.62 135.30 54595.55 88888.00 2015-09-16 06:04:41.375 259 12561.62 135.28 54595.55 88888.00 2015-09-16 06:04:41.500 259 12561.65 135.22 54595.55 88888.00 2015-09-16 06:04:41.625 259 12561.75 135.22 54595.53 88888.00 2015-09-16 06:04:41.750 259 12561.80 135.30 54595.57 88888.00 2015-09-16 06:04:41.875 259 12561.83 135.28 54595.57 88888.00 2015-09-16 06:04:42.000 259 12561.83 135.25 54595.57 88888.00 2015-09-16 06:04:42.125 259 12561.77 135.28 54595.57 88888.00 2015-09-16 06:04:42.250 259 12561.73 135.30 54595.55 88888.00 2015-09-16 06:04:42.375 259 12561.75 135.32 54595.55 88888.00 2015-09-16 06:04:42.500 259 12561.75 135.32 54595.57 88888.00 2015-09-16 06:04:42.625 259 12561.70 135.32 54595.57 88888.00 2015-09-16 06:04:42.750 259 12561.67 135.32 54595.57 88888.00 2015-09-16 06:04:42.875 259 12561.62 135.32 54595.57 88888.00 2015-09-16 06:04:43.000 259 12561.67 135.28 54595.55 88888.00 2015-09-16 06:04:43.125 259 12561.65 135.22 54595.60 88888.00 2015-09-16 06:04:43.250 259 12561.65 135.25 54595.62 88888.00 2015-09-16 06:04:43.375 259 12561.67 135.25 54595.60 88888.00 2015-09-16 06:04:43.500 259 12561.65 135.25 54595.62 88888.00 2015-09-16 06:04:43.625 259 12561.65 135.22 54595.62 88888.00 2015-09-16 06:04:43.750 259 12561.67 135.25 54595.62 88888.00 2015-09-16 06:04:43.875 259 12561.73 135.25 54595.60 88888.00 2015-09-16 06:04:44.000 259 12561.70 135.28 54595.60 88888.00 2015-09-16 06:04:44.125 259 12561.75 135.28 54595.62 88888.00 2015-09-16 06:04:44.250 259 12561.73 135.25 54595.60 88888.00 2015-09-16 06:04:44.375 259 12561.73 135.25 54595.60 88888.00 2015-09-16 06:04:44.500 259 12561.75 135.22 54595.60 88888.00 2015-09-16 06:04:44.625 259 12561.77 135.28 54595.60 88888.00 2015-09-16 06:04:44.750 259 12561.80 135.25 54595.60 88888.00 2015-09-16 06:04:44.875 259 12561.75 135.20 54595.62 88888.00 2015-09-16 06:04:45.000 259 12561.73 135.20 54595.65 88888.00 2015-09-16 06:04:45.125 259 12561.80 135.28 54595.65 88888.00 2015-09-16 06:04:45.250 259 12561.85 135.25 54595.65 88888.00 2015-09-16 06:04:45.375 259 12561.85 135.22 54595.68 88888.00 2015-09-16 06:04:45.500 259 12561.80 135.25 54595.65 88888.00 2015-09-16 06:04:45.625 259 12561.73 135.28 54595.62 88888.00 2015-09-16 06:04:45.750 259 12561.73 135.30 54595.62 88888.00 2015-09-16 06:04:45.875 259 12561.77 135.32 54595.62 88888.00 2015-09-16 06:04:46.000 259 12561.80 135.32 54595.62 88888.00 2015-09-16 06:04:46.125 259 12561.80 135.35 54595.65 88888.00 2015-09-16 06:04:46.250 259 12561.75 135.30 54595.68 88888.00 2015-09-16 06:04:46.375 259 12561.85 135.32 54595.65 88888.00 2015-09-16 06:04:46.500 259 12561.83 135.30 54595.68 88888.00 2015-09-16 06:04:46.625 259 12561.73 135.30 54595.68 88888.00 2015-09-16 06:04:46.750 259 12561.73 135.28 54595.65 88888.00 2015-09-16 06:04:46.875 259 12561.80 135.25 54595.65 88888.00 2015-09-16 06:04:47.000 259 12561.77 135.15 54595.65 88888.00 2015-09-16 06:04:47.125 259 12561.77 135.20 54595.65 88888.00 2015-09-16 06:04:47.250 259 12561.80 135.22 54595.65 88888.00 2015-09-16 06:04:47.375 259 12561.80 135.25 54595.65 88888.00 2015-09-16 06:04:47.500 259 12561.85 135.25 54595.65 88888.00 2015-09-16 06:04:47.625 259 12561.85 135.25 54595.65 88888.00 2015-09-16 06:04:47.750 259 12561.85 135.25 54595.65 88888.00 2015-09-16 06:04:47.875 259 12561.80 135.22 54595.65 88888.00 2015-09-16 06:04:48.000 259 12561.83 135.28 54595.65 88888.00 2015-09-16 06:04:48.125 259 12561.83 135.28 54595.68 88888.00 2015-09-16 06:04:48.250 259 12561.80 135.25 54595.68 88888.00 2015-09-16 06:04:48.375 259 12561.83 135.25 54595.68 88888.00 2015-09-16 06:04:48.500 259 12561.85 135.28 54595.65 88888.00 2015-09-16 06:04:48.625 259 12561.88 135.28 54595.68 88888.00 2015-09-16 06:04:48.750 259 12561.77 135.28 54595.68 88888.00 2015-09-16 06:04:48.875 259 12561.67 135.28 54595.65 88888.00 2015-09-16 06:04:49.000 259 12561.75 135.30 54595.62 88888.00 2015-09-16 06:04:49.125 259 12561.80 135.32 54595.65 88888.00 2015-09-16 06:04:49.250 259 12561.73 135.28 54595.68 88888.00 2015-09-16 06:04:49.375 259 12561.75 135.32 54595.68 88888.00 2015-09-16 06:04:49.500 259 12561.75 135.38 54595.72 88888.00 2015-09-16 06:04:49.625 259 12561.75 135.32 54595.70 88888.00 2015-09-16 06:04:49.750 259 12561.75 135.32 54595.68 88888.00 2015-09-16 06:04:49.875 259 12561.80 135.32 54595.68 88888.00 2015-09-16 06:04:50.000 259 12561.80 135.28 54595.65 88888.00 2015-09-16 06:04:50.125 259 12561.73 135.22 54595.70 88888.00 2015-09-16 06:04:50.250 259 12561.73 135.25 54595.70 88888.00 2015-09-16 06:04:50.375 259 12561.77 135.30 54595.70 88888.00 2015-09-16 06:04:50.500 259 12561.80 135.28 54595.70 88888.00 2015-09-16 06:04:50.625 259 12561.83 135.28 54595.70 88888.00 2015-09-16 06:04:50.750 259 12561.88 135.28 54595.70 88888.00 2015-09-16 06:04:50.875 259 12561.77 135.30 54595.70 88888.00 2015-09-16 06:04:51.000 259 12561.77 135.28 54595.68 88888.00 2015-09-16 06:04:51.125 259 12561.80 135.28 54595.70 88888.00 2015-09-16 06:04:51.250 259 12561.80 135.28 54595.70 88888.00 2015-09-16 06:04:51.375 259 12561.80 135.32 54595.70 88888.00 2015-09-16 06:04:51.500 259 12561.80 135.32 54595.72 88888.00 2015-09-16 06:04:51.625 259 12561.85 135.32 54595.70 88888.00 2015-09-16 06:04:51.750 259 12561.83 135.28 54595.70 88888.00 2015-09-16 06:04:51.875 259 12561.77 135.28 54595.70 88888.00 2015-09-16 06:04:52.000 259 12561.80 135.28 54595.68 88888.00 2015-09-16 06:04:52.125 259 12561.85 135.25 54595.70 88888.00 2015-09-16 06:04:52.250 259 12561.83 135.25 54595.72 88888.00 2015-09-16 06:04:52.375 259 12561.83 135.28 54595.70 88888.00 2015-09-16 06:04:52.500 259 12561.80 135.30 54595.70 88888.00 2015-09-16 06:04:52.625 259 12561.77 135.32 54595.70 88888.00 2015-09-16 06:04:52.750 259 12561.80 135.32 54595.72 88888.00 2015-09-16 06:04:52.875 259 12561.77 135.32 54595.70 88888.00 2015-09-16 06:04:53.000 259 12561.75 135.30 54595.68 88888.00 2015-09-16 06:04:53.125 259 12561.70 135.28 54595.68 88888.00 2015-09-16 06:04:53.250 259 12561.62 135.28 54595.68 88888.00 2015-09-16 06:04:53.375 259 12561.75 135.30 54595.70 88888.00 2015-09-16 06:04:53.500 259 12561.75 135.32 54595.70 88888.00 2015-09-16 06:04:53.625 259 12561.77 135.38 54595.72 88888.00 2015-09-16 06:04:53.750 259 12561.77 135.40 54595.70 88888.00 2015-09-16 06:04:53.875 259 12561.67 135.38 54595.68 88888.00 2015-09-16 06:04:54.000 259 12561.70 135.35 54595.70 88888.00 2015-09-16 06:04:54.125 259 12561.73 135.32 54595.72 88888.00 2015-09-16 06:04:54.250 259 12561.70 135.32 54595.72 88888.00 2015-09-16 06:04:54.375 259 12561.73 135.35 54595.75 88888.00 2015-09-16 06:04:54.500 259 12561.77 135.38 54595.75 88888.00 2015-09-16 06:04:54.625 259 12561.77 135.35 54595.72 88888.00 2015-09-16 06:04:54.750 259 12561.75 135.35 54595.72 88888.00 2015-09-16 06:04:54.875 259 12561.77 135.38 54595.75 88888.00 2015-09-16 06:04:55.000 259 12561.85 135.35 54595.70 88888.00 2015-09-16 06:04:55.125 259 12561.85 135.38 54595.72 88888.00 2015-09-16 06:04:55.250 259 12561.80 135.40 54595.72 88888.00 2015-09-16 06:04:55.375 259 12561.85 135.38 54595.75 88888.00 2015-09-16 06:04:55.500 259 12561.88 135.38 54595.75 88888.00 2015-09-16 06:04:55.625 259 12561.88 135.38 54595.75 88888.00 2015-09-16 06:04:55.750 259 12561.85 135.38 54595.75 88888.00 2015-09-16 06:04:55.875 259 12561.85 135.43 54595.75 88888.00 2015-09-16 06:04:56.000 259 12561.83 135.43 54595.75 88888.00 2015-09-16 06:04:56.125 259 12561.83 135.40 54595.78 88888.00 2015-09-16 06:04:56.250 259 12561.80 135.38 54595.75 88888.00 2015-09-16 06:04:56.375 259 12561.83 135.45 54595.75 88888.00 2015-09-16 06:04:56.500 259 12561.77 135.43 54595.75 88888.00 2015-09-16 06:04:56.625 259 12561.75 135.43 54595.75 88888.00 2015-09-16 06:04:56.750 259 12561.80 135.43 54595.78 88888.00 2015-09-16 06:04:56.875 259 12561.85 135.45 54595.78 88888.00 2015-09-16 06:04:57.000 259 12561.90 135.45 54595.78 88888.00 2015-09-16 06:04:57.125 259 12561.88 135.40 54595.78 88888.00 2015-09-16 06:04:57.250 259 12561.80 135.28 54595.78 88888.00 2015-09-16 06:04:57.375 259 12561.80 135.38 54595.78 88888.00 2015-09-16 06:04:57.500 259 12561.80 135.47 54595.78 88888.00 2015-09-16 06:04:57.625 259 12561.83 135.47 54595.80 88888.00 2015-09-16 06:04:57.750 259 12561.80 135.47 54595.80 88888.00 2015-09-16 06:04:57.875 259 12561.80 135.47 54595.78 88888.00 2015-09-16 06:04:58.000 259 12561.80 135.45 54595.75 88888.00 2015-09-16 06:04:58.125 259 12561.83 135.45 54595.78 88888.00 2015-09-16 06:04:58.250 259 12561.80 135.43 54595.80 88888.00 2015-09-16 06:04:58.375 259 12561.83 135.43 54595.80 88888.00 2015-09-16 06:04:58.500 259 12561.80 135.38 54595.80 88888.00 2015-09-16 06:04:58.625 259 12561.75 135.40 54595.80 88888.00 2015-09-16 06:04:58.750 259 12561.77 135.35 54595.80 88888.00 2015-09-16 06:04:58.875 259 12561.83 134.90 54595.78 88888.00 2015-09-16 06:04:59.000 259 12561.83 134.72 54595.78 88888.00 2015-09-16 06:04:59.125 259 12561.75 134.82 54595.80 88888.00 2015-09-16 06:04:59.250 259 12561.70 134.90 54595.82 88888.00 2015-09-16 06:04:59.375 259 12561.77 135.12 54595.82 88888.00 2015-09-16 06:04:59.500 259 12561.75 135.28 54595.82 88888.00 2015-09-16 06:04:59.625 259 12561.83 135.18 54595.82 88888.00 2015-09-16 06:04:59.750 259 12561.85 135.32 54595.80 88888.00 2015-09-16 06:04:59.875 259 12561.90 135.47 54595.82 88888.00 2015-09-16 06:05:00.000 259 12561.83 135.45 54595.80 88888.00 2015-09-16 06:05:00.125 259 12561.75 135.43 54595.78 88888.00 2015-09-16 06:05:00.250 259 12561.70 135.43 54595.80 88888.00 2015-09-16 06:05:00.375 259 12561.77 135.45 54595.80 88888.00 2015-09-16 06:05:00.500 259 12561.90 135.47 54595.82 88888.00 2015-09-16 06:05:00.625 259 12561.90 135.47 54595.82 88888.00 2015-09-16 06:05:00.750 259 12561.73 135.47 54595.82 88888.00 2015-09-16 06:05:00.875 259 12561.67 135.50 54595.85 88888.00 2015-09-16 06:05:01.000 259 12561.80 135.53 54595.82 88888.00 2015-09-16 06:05:01.125 259 12561.85 135.53 54595.82 88888.00 2015-09-16 06:05:01.250 259 12561.80 135.50 54595.82 88888.00 2015-09-16 06:05:01.375 259 12561.80 135.50 54595.82 88888.00 2015-09-16 06:05:01.500 259 12561.80 135.50 54595.82 88888.00 2015-09-16 06:05:01.625 259 12561.77 135.47 54595.82 88888.00 2015-09-16 06:05:01.750 259 12561.77 135.47 54595.80 88888.00 2015-09-16 06:05:01.875 259 12561.83 135.45 54595.80 88888.00 2015-09-16 06:05:02.000 259 12561.80 135.43 54595.80 88888.00 2015-09-16 06:05:02.125 259 12561.83 135.45 54595.82 88888.00 2015-09-16 06:05:02.250 259 12561.80 135.45 54595.85 88888.00 2015-09-16 06:05:02.375 259 12561.83 135.43 54595.82 88888.00 2015-09-16 06:05:02.500 259 12561.75 135.43 54595.80 88888.00 2015-09-16 06:05:02.625 259 12561.70 135.43 54595.80 88888.00 2015-09-16 06:05:02.750 259 12561.73 135.40 54595.82 88888.00 2015-09-16 06:05:02.875 259 12561.77 135.43 54595.85 88888.00 2015-09-16 06:05:03.000 259 12561.75 135.43 54595.82 88888.00 2015-09-16 06:05:03.125 259 12561.73 135.43 54595.85 88888.00 2015-09-16 06:05:03.250 259 12561.73 135.38 54595.88 88888.00 2015-09-16 06:05:03.375 259 12561.75 135.40 54595.85 88888.00 2015-09-16 06:05:03.500 259 12561.73 135.38 54595.85 88888.00 2015-09-16 06:05:03.625 259 12561.73 135.45 54595.82 88888.00 2015-09-16 06:05:03.750 259 12561.73 135.43 54595.85 88888.00 2015-09-16 06:05:03.875 259 12561.75 135.43 54595.85 88888.00 2015-09-16 06:05:04.000 259 12561.83 135.40 54595.85 88888.00 2015-09-16 06:05:04.125 259 12561.80 135.40 54595.85 88888.00 2015-09-16 06:05:04.250 259 12561.75 135.38 54595.88 88888.00 2015-09-16 06:05:04.375 259 12561.83 135.40 54595.88 88888.00 2015-09-16 06:05:04.500 259 12561.83 135.38 54595.88 88888.00 2015-09-16 06:05:04.625 259 12561.80 135.35 54595.88 88888.00 2015-09-16 06:05:04.750 259 12561.83 135.35 54595.88 88888.00 2015-09-16 06:05:04.875 259 12561.83 135.38 54595.85 88888.00 2015-09-16 06:05:05.000 259 12561.80 135.35 54595.85 88888.00 2015-09-16 06:05:05.125 259 12561.77 135.35 54595.88 88888.00 2015-09-16 06:05:05.250 259 12561.75 135.32 54595.88 88888.00 2015-09-16 06:05:05.375 259 12561.77 135.38 54595.88 88888.00 2015-09-16 06:05:05.500 259 12561.73 135.43 54595.88 88888.00 2015-09-16 06:05:05.625 259 12561.75 135.43 54595.88 88888.00 2015-09-16 06:05:05.750 259 12561.77 135.43 54595.88 88888.00 2015-09-16 06:05:05.875 259 12561.83 135.40 54595.90 88888.00 2015-09-16 06:05:06.000 259 12561.88 135.43 54595.88 88888.00 2015-09-16 06:05:06.125 259 12561.85 135.40 54595.88 88888.00 2015-09-16 06:05:06.250 259 12561.83 135.40 54595.93 88888.00 2015-09-16 06:05:06.375 259 12561.83 135.40 54595.90 88888.00 2015-09-16 06:05:06.500 259 12561.80 135.35 54595.90 88888.00 2015-09-16 06:05:06.625 259 12561.75 135.32 54595.85 88888.00 2015-09-16 06:05:06.750 259 12561.77 135.35 54595.85 88888.00 2015-09-16 06:05:06.875 259 12561.73 135.38 54595.88 88888.00 2015-09-16 06:05:07.000 259 12561.67 135.35 54595.85 88888.00 2015-09-16 06:05:07.125 259 12561.60 135.38 54595.88 88888.00 2015-09-16 06:05:07.250 259 12561.62 135.38 54595.90 88888.00 2015-09-16 06:05:07.375 259 12561.75 135.40 54595.90 88888.00 2015-09-16 06:05:07.500 259 12561.77 135.38 54595.93 88888.00 2015-09-16 06:05:07.625 259 12561.70 135.35 54595.90 88888.00 2015-09-16 06:05:07.750 259 12561.70 135.35 54595.90 88888.00 2015-09-16 06:05:07.875 259 12561.73 135.38 54595.93 88888.00 2015-09-16 06:05:08.000 259 12561.67 135.38 54595.93 88888.00 2015-09-16 06:05:08.125 259 12561.65 135.35 54595.95 88888.00 2015-09-16 06:05:08.250 259 12561.55 135.35 54595.95 88888.00 2015-09-16 06:05:08.375 259 12561.55 135.35 54595.95 88888.00 2015-09-16 06:05:08.500 259 12561.58 135.38 54595.95 88888.00 2015-09-16 06:05:08.625 259 12561.60 135.35 54595.93 88888.00 2015-09-16 06:05:08.750 259 12561.60 135.38 54595.95 88888.00 2015-09-16 06:05:08.875 259 12561.58 135.35 54595.93 88888.00 2015-09-16 06:05:09.000 259 12561.52 135.30 54595.90 88888.00 2015-09-16 06:05:09.125 259 12561.55 135.30 54595.93 88888.00 2015-09-16 06:05:09.250 259 12561.55 135.30 54595.95 88888.00 2015-09-16 06:05:09.375 259 12561.58 135.30 54595.95 88888.00 2015-09-16 06:05:09.500 259 12561.52 135.32 54595.95 88888.00 2015-09-16 06:05:09.625 259 12561.45 135.32 54595.90 88888.00 2015-09-16 06:05:09.750 259 12561.48 135.30 54595.93 88888.00 2015-09-16 06:05:09.875 259 12561.58 135.30 54595.93 88888.00 2015-09-16 06:05:10.000 259 12561.62 135.30 54595.95 88888.00 2015-09-16 06:05:10.125 259 12561.60 135.30 54595.95 88888.00 2015-09-16 06:05:10.250 259 12561.58 135.28 54595.97 88888.00 2015-09-16 06:05:10.375 259 12561.65 135.25 54595.97 88888.00 2015-09-16 06:05:10.500 259 12561.60 135.28 54595.97 88888.00 2015-09-16 06:05:10.625 259 12561.50 135.30 54595.95 88888.00 2015-09-16 06:05:10.750 259 12561.48 135.30 54595.97 88888.00 2015-09-16 06:05:10.875 259 12561.58 135.25 54595.95 88888.00 2015-09-16 06:05:11.000 259 12561.62 135.25 54595.95 88888.00 2015-09-16 06:05:11.125 259 12561.60 135.25 54595.97 88888.00 2015-09-16 06:05:11.250 259 12561.52 135.22 54595.97 88888.00 2015-09-16 06:05:11.375 259 12561.50 135.25 54596.00 88888.00 2015-09-16 06:05:11.500 259 12561.45 135.25 54595.97 88888.00 2015-09-16 06:05:11.625 259 12561.50 135.25 54595.97 88888.00 2015-09-16 06:05:11.750 259 12561.52 135.22 54595.97 88888.00 2015-09-16 06:05:11.875 259 12561.55 135.22 54595.97 88888.00 2015-09-16 06:05:12.000 259 12561.50 135.22 54595.95 88888.00 2015-09-16 06:05:12.125 259 12561.40 135.25 54595.95 88888.00 2015-09-16 06:05:12.250 259 12561.38 135.22 54595.97 88888.00 2015-09-16 06:05:12.375 259 12561.48 135.22 54595.97 88888.00 2015-09-16 06:05:12.500 259 12561.55 135.20 54596.00 88888.00 2015-09-16 06:05:12.625 259 12561.50 135.22 54595.97 88888.00 2015-09-16 06:05:12.750 259 12561.45 135.25 54595.97 88888.00 2015-09-16 06:05:12.875 259 12561.38 135.22 54595.97 88888.00 2015-09-16 06:05:13.000 259 12561.38 135.10 54595.97 88888.00 2015-09-16 06:05:13.125 259 12561.48 135.15 54595.97 88888.00 2015-09-16 06:05:13.250 259 12561.50 135.20 54596.00 88888.00 2015-09-16 06:05:13.375 259 12561.55 135.20 54595.97 88888.00 2015-09-16 06:05:13.500 259 12561.48 135.22 54595.97 88888.00 2015-09-16 06:05:13.625 259 12561.45 135.20 54596.00 88888.00 2015-09-16 06:05:13.750 259 12561.42 135.18 54595.97 88888.00 2015-09-16 06:05:13.875 259 12561.42 135.18 54595.97 88888.00 2015-09-16 06:05:14.000 259 12561.45 135.20 54596.00 88888.00 2015-09-16 06:05:14.125 259 12561.38 135.18 54596.00 88888.00 2015-09-16 06:05:14.250 259 12561.30 135.15 54596.00 88888.00 2015-09-16 06:05:14.375 259 12561.38 135.18 54596.03 88888.00 2015-09-16 06:05:14.500 259 12561.38 135.20 54596.00 88888.00 2015-09-16 06:05:14.625 259 12561.35 135.18 54596.00 88888.00 2015-09-16 06:05:14.750 259 12561.33 135.18 54596.00 88888.00 2015-09-16 06:05:14.875 259 12561.30 135.18 54595.97 88888.00 2015-09-16 06:05:15.000 259 12561.38 135.18 54595.97 88888.00 2015-09-16 06:05:15.125 259 12561.38 135.15 54596.00 88888.00 2015-09-16 06:05:15.250 259 12561.30 135.10 54596.00 88888.00 2015-09-16 06:05:15.375 259 12561.35 135.10 54596.00 88888.00 2015-09-16 06:05:15.500 259 12561.30 135.10 54596.03 88888.00 2015-09-16 06:05:15.625 259 12561.25 135.10 54596.03 88888.00 2015-09-16 06:05:15.750 259 12561.25 135.12 54596.00 88888.00 2015-09-16 06:05:15.875 259 12561.27 135.12 54596.00 88888.00 2015-09-16 06:05:16.000 259 12561.25 135.10 54596.03 88888.00 2015-09-16 06:05:16.125 259 12561.20 135.12 54596.03 88888.00 2015-09-16 06:05:16.250 259 12561.20 135.10 54596.03 88888.00 2015-09-16 06:05:16.375 259 12561.20 135.10 54596.05 88888.00 2015-09-16 06:05:16.500 259 12561.20 135.07 54596.03 88888.00 2015-09-16 06:05:16.625 259 12561.17 135.10 54596.03 88888.00 2015-09-16 06:05:16.750 259 12561.20 135.12 54596.03 88888.00 2015-09-16 06:05:16.875 259 12561.27 135.12 54596.03 88888.00 2015-09-16 06:05:17.000 259 12561.33 135.10 54596.03 88888.00 2015-09-16 06:05:17.125 259 12561.33 135.12 54596.05 88888.00 2015-09-16 06:05:17.250 259 12561.23 135.12 54596.07 88888.00 2015-09-16 06:05:17.375 259 12561.23 135.12 54596.05 88888.00 2015-09-16 06:05:17.500 259 12561.17 135.12 54596.07 88888.00 2015-09-16 06:05:17.625 259 12561.17 135.07 54596.05 88888.00 2015-09-16 06:05:17.750 259 12561.23 135.10 54596.05 88888.00 2015-09-16 06:05:17.875 259 12561.25 135.10 54596.05 88888.00 2015-09-16 06:05:18.000 259 12561.23 135.10 54596.05 88888.00 2015-09-16 06:05:18.125 259 12561.20 135.15 54596.07 88888.00 2015-09-16 06:05:18.250 259 12561.23 135.12 54596.07 88888.00 2015-09-16 06:05:18.375 259 12561.20 135.12 54596.07 88888.00 2015-09-16 06:05:18.500 259 12561.15 135.12 54596.07 88888.00 2015-09-16 06:05:18.625 259 12561.12 135.12 54596.05 88888.00 2015-09-16 06:05:18.750 259 12561.12 135.12 54596.07 88888.00 2015-09-16 06:05:18.875 259 12561.17 135.15 54596.10 88888.00 2015-09-16 06:05:19.000 259 12561.20 135.15 54596.07 88888.00 2015-09-16 06:05:19.125 259 12561.17 135.12 54596.07 88888.00 2015-09-16 06:05:19.250 259 12561.12 135.10 54596.10 88888.00 2015-09-16 06:05:19.375 259 12561.10 135.07 54596.07 88888.00 2015-09-16 06:05:19.500 259 12561.15 135.07 54596.05 88888.00 2015-09-16 06:05:19.625 259 12561.17 135.07 54596.05 88888.00 2015-09-16 06:05:19.750 259 12561.20 135.03 54596.07 88888.00 2015-09-16 06:05:19.875 259 12561.17 134.75 54596.05 88888.00 2015-09-16 06:05:20.000 259 12561.08 134.93 54596.05 88888.00 2015-09-16 06:05:20.125 259 12561.05 135.15 54596.07 88888.00 2015-09-16 06:05:20.250 259 12561.02 135.15 54596.07 88888.00 2015-09-16 06:05:20.375 259 12561.02 135.12 54596.03 88888.00 2015-09-16 06:05:20.500 259 12561.02 135.12 54596.05 88888.00 2015-09-16 06:05:20.625 259 12561.05 135.12 54596.07 88888.00 2015-09-16 06:05:20.750 259 12561.05 135.12 54596.07 88888.00 2015-09-16 06:05:20.875 259 12561.05 135.10 54596.05 88888.00 2015-09-16 06:05:21.000 259 12561.12 135.10 54596.07 88888.00 2015-09-16 06:05:21.125 259 12561.17 135.15 54596.10 88888.00 2015-09-16 06:05:21.250 259 12561.08 135.10 54596.12 88888.00 2015-09-16 06:05:21.375 259 12561.08 135.10 54596.10 88888.00 2015-09-16 06:05:21.500 259 12561.10 135.12 54596.10 88888.00 2015-09-16 06:05:21.625 259 12561.10 135.10 54596.10 88888.00 2015-09-16 06:05:21.750 259 12561.08 135.12 54596.07 88888.00 2015-09-16 06:05:21.875 259 12561.05 135.15 54596.10 88888.00 2015-09-16 06:05:22.000 259 12561.05 135.12 54596.10 88888.00 2015-09-16 06:05:22.125 259 12561.08 135.12 54596.10 88888.00 2015-09-16 06:05:22.250 259 12561.02 135.10 54596.07 88888.00 2015-09-16 06:05:22.375 259 12561.05 135.10 54596.05 88888.00 2015-09-16 06:05:22.500 259 12561.02 135.15 54596.10 88888.00 2015-09-16 06:05:22.625 259 12560.98 135.15 54596.10 88888.00 2015-09-16 06:05:22.750 259 12561.02 135.12 54596.07 88888.00 2015-09-16 06:05:22.875 259 12561.05 135.15 54596.07 88888.00 2015-09-16 06:05:23.000 259 12561.05 135.15 54596.07 88888.00 2015-09-16 06:05:23.125 259 12561.05 135.12 54596.07 88888.00 2015-09-16 06:05:23.250 259 12561.08 135.10 54596.10 88888.00 2015-09-16 06:05:23.375 259 12561.08 135.12 54596.07 88888.00 2015-09-16 06:05:23.500 259 12561.08 135.12 54596.07 88888.00 2015-09-16 06:05:23.625 259 12561.08 135.12 54596.07 88888.00 2015-09-16 06:05:23.750 259 12561.12 135.12 54596.10 88888.00 2015-09-16 06:05:23.875 259 12561.12 135.12 54596.10 88888.00 2015-09-16 06:05:24.000 259 12561.05 135.12 54596.10 88888.00 2015-09-16 06:05:24.125 259 12561.08 135.15 54596.10 88888.00 2015-09-16 06:05:24.250 259 12561.15 135.18 54596.10 88888.00 2015-09-16 06:05:24.375 259 12561.20 135.18 54596.07 88888.00 2015-09-16 06:05:24.500 259 12561.20 135.18 54596.10 88888.00 2015-09-16 06:05:24.625 259 12561.17 135.12 54596.07 88888.00 2015-09-16 06:05:24.750 259 12561.12 135.12 54596.07 88888.00 2015-09-16 06:05:24.875 259 12561.15 135.15 54596.07 88888.00 2015-09-16 06:05:25.000 259 12561.17 135.20 54596.07 88888.00 2015-09-16 06:05:25.125 259 12561.17 135.20 54596.10 88888.00 2015-09-16 06:05:25.250 259 12561.12 135.12 54596.07 88888.00 2015-09-16 06:05:25.375 259 12561.15 135.12 54596.07 88888.00 2015-09-16 06:05:25.500 259 12561.17 135.12 54596.07 88888.00 2015-09-16 06:05:25.625 259 12561.17 135.15 54596.07 88888.00 2015-09-16 06:05:25.750 259 12561.17 135.18 54596.07 88888.00 2015-09-16 06:05:25.875 259 12561.20 135.20 54596.10 88888.00 2015-09-16 06:05:26.000 259 12561.17 135.18 54596.10 88888.00 2015-09-16 06:05:26.125 259 12561.12 135.15 54596.07 88888.00 2015-09-16 06:05:26.250 259 12561.10 135.12 54596.07 88888.00 2015-09-16 06:05:26.375 259 12561.10 135.15 54596.05 88888.00 2015-09-16 06:05:26.500 259 12561.12 135.18 54596.05 88888.00 2015-09-16 06:05:26.625 259 12561.12 135.20 54596.07 88888.00 2015-09-16 06:05:26.750 259 12561.08 135.18 54596.07 88888.00 2015-09-16 06:05:26.875 259 12561.15 135.15 54596.07 88888.00 2015-09-16 06:05:27.000 259 12561.17 135.15 54596.10 88888.00 2015-09-16 06:05:27.125 259 12561.15 135.18 54596.10 88888.00 2015-09-16 06:05:27.250 259 12561.05 135.12 54596.10 88888.00 2015-09-16 06:05:27.375 259 12561.05 135.12 54596.10 88888.00 2015-09-16 06:05:27.500 259 12561.08 135.15 54596.12 88888.00 2015-09-16 06:05:27.625 259 12561.10 135.15 54596.12 88888.00 2015-09-16 06:05:27.750 259 12561.10 135.15 54596.12 88888.00 2015-09-16 06:05:27.875 259 12561.08 135.15 54596.12 88888.00 2015-09-16 06:05:28.000 259 12561.08 135.15 54596.10 88888.00 2015-09-16 06:05:28.125 259 12561.08 135.12 54596.10 88888.00 2015-09-16 06:05:28.250 259 12561.00 135.10 54596.12 88888.00 2015-09-16 06:05:28.375 259 12561.08 135.12 54596.12 88888.00 2015-09-16 06:05:28.500 259 12561.05 135.10 54596.12 88888.00 2015-09-16 06:05:28.625 259 12561.08 135.07 54596.07 88888.00 2015-09-16 06:05:28.750 259 12561.10 135.07 54596.07 88888.00 2015-09-16 06:05:28.875 259 12561.20 135.12 54596.10 88888.00 2015-09-16 06:05:29.000 259 12561.17 135.12 54596.12 88888.00 2015-09-16 06:05:29.125 259 12561.15 135.12 54596.12 88888.00 2015-09-16 06:05:29.250 259 12561.08 135.10 54596.12 88888.00 2015-09-16 06:05:29.375 259 12561.15 135.10 54596.10 88888.00 2015-09-16 06:05:29.500 259 12561.15 135.07 54596.10 88888.00 2015-09-16 06:05:29.625 259 12561.05 135.05 54596.07 88888.00 2015-09-16 06:05:29.750 259 12561.02 135.10 54596.07 88888.00 2015-09-16 06:05:29.875 259 12560.98 135.10 54596.10 88888.00 2015-09-16 06:05:30.000 259 12561.00 135.12 54596.07 88888.00 2015-09-16 06:05:30.125 259 12561.08 135.15 54596.10 88888.00 2015-09-16 06:05:30.250 259 12560.98 135.12 54596.12 88888.00 2015-09-16 06:05:30.375 259 12561.00 135.10 54596.12 88888.00 2015-09-16 06:05:30.500 259 12560.95 135.07 54596.10 88888.00 2015-09-16 06:05:30.625 259 12560.98 135.07 54596.10 88888.00 2015-09-16 06:05:30.750 259 12561.00 135.10 54596.12 88888.00 2015-09-16 06:05:30.875 259 12561.02 135.12 54596.12 88888.00 2015-09-16 06:05:31.000 259 12561.02 135.12 54596.10 88888.00 2015-09-16 06:05:31.125 259 12561.05 135.12 54596.10 88888.00 2015-09-16 06:05:31.250 259 12560.98 135.10 54596.10 88888.00 2015-09-16 06:05:31.375 259 12560.95 135.03 54596.10 88888.00 2015-09-16 06:05:31.500 259 12560.98 134.88 54596.12 88888.00 2015-09-16 06:05:31.625 259 12560.98 135.03 54596.12 88888.00 2015-09-16 06:05:31.750 259 12560.98 135.15 54596.12 88888.00 2015-09-16 06:05:31.875 259 12560.98 135.12 54596.15 88888.00 2015-09-16 06:05:32.000 259 12561.00 135.10 54596.12 88888.00 2015-09-16 06:05:32.125 259 12561.02 135.03 54596.15 88888.00 2015-09-16 06:05:32.250 259 12561.00 134.95 54596.15 88888.00 2015-09-16 06:05:32.375 259 12561.00 135.07 54596.15 88888.00 2015-09-16 06:05:32.500 259 12560.95 135.12 54596.15 88888.00 2015-09-16 06:05:32.625 259 12560.90 135.10 54596.12 88888.00 2015-09-16 06:05:32.750 259 12560.98 135.10 54596.15 88888.00 2015-09-16 06:05:32.875 259 12561.00 135.10 54596.12 88888.00 2015-09-16 06:05:33.000 259 12560.98 135.07 54596.10 88888.00 2015-09-16 06:05:33.125 259 12560.98 135.07 54596.12 88888.00 2015-09-16 06:05:33.250 259 12560.95 135.05 54596.12 88888.00 2015-09-16 06:05:33.375 259 12560.98 135.03 54596.12 88888.00 2015-09-16 06:05:33.500 259 12560.95 135.05 54596.12 88888.00 2015-09-16 06:05:33.625 259 12560.92 135.00 54596.15 88888.00 2015-09-16 06:05:33.750 259 12560.95 135.05 54596.12 88888.00 2015-09-16 06:05:33.875 259 12560.95 135.10 54596.12 88888.00 2015-09-16 06:05:34.000 259 12560.90 135.05 54596.12 88888.00 2015-09-16 06:05:34.125 259 12560.88 134.97 54596.15 88888.00 2015-09-16 06:05:34.250 259 12560.88 134.95 54596.15 88888.00 2015-09-16 06:05:34.375 259 12560.95 134.97 54596.12 88888.00 2015-09-16 06:05:34.500 259 12560.90 134.93 54596.15 88888.00 2015-09-16 06:05:34.625 259 12560.88 134.93 54596.15 88888.00 2015-09-16 06:05:34.750 259 12560.83 134.95 54596.12 88888.00 2015-09-16 06:05:34.875 259 12560.83 134.97 54596.12 88888.00 2015-09-16 06:05:35.000 259 12560.85 134.95 54596.12 88888.00 2015-09-16 06:05:35.125 259 12560.85 134.97 54596.15 88888.00 2015-09-16 06:05:35.250 259 12560.83 134.78 54596.15 88888.00 2015-09-16 06:05:35.375 259 12560.88 134.60 54596.15 88888.00 2015-09-16 06:05:35.500 259 12560.90 134.38 54596.15 88888.00 2015-09-16 06:05:35.625 259 12560.85 134.45 54596.15 88888.00 2015-09-16 06:05:35.750 259 12560.83 134.70 54596.18 88888.00 2015-09-16 06:05:35.875 259 12560.85 134.53 54596.15 88888.00 2015-09-16 06:05:36.000 259 12560.88 134.35 54596.12 88888.00 2015-09-16 06:05:36.125 259 12560.90 134.50 54596.15 88888.00 2015-09-16 06:05:36.250 259 12560.92 134.55 54596.12 88888.00 2015-09-16 06:05:36.375 259 12560.92 134.57 54596.12 88888.00 2015-09-16 06:05:36.500 259 12560.92 134.55 54596.15 88888.00 2015-09-16 06:05:36.625 259 12560.88 134.50 54596.15 88888.00 2015-09-16 06:05:36.750 259 12560.85 134.47 54596.15 88888.00 2015-09-16 06:05:36.875 259 12560.85 134.45 54596.15 88888.00 2015-09-16 06:05:37.000 259 12560.85 134.55 54596.10 88888.00 2015-09-16 06:05:37.125 259 12560.83 134.60 54596.12 88888.00 2015-09-16 06:05:37.250 259 12560.77 134.55 54596.15 88888.00 2015-09-16 06:05:37.375 259 12560.83 134.57 54596.15 88888.00 2015-09-16 06:05:37.500 259 12560.85 134.62 54596.15 88888.00 2015-09-16 06:05:37.625 259 12560.88 134.68 54596.12 88888.00 2015-09-16 06:05:37.750 259 12560.88 134.65 54596.12 88888.00 2015-09-16 06:05:37.875 259 12560.90 134.60 54596.12 88888.00 2015-09-16 06:05:38.000 259 12560.85 134.57 54596.15 88888.00 2015-09-16 06:05:38.125 259 12560.85 134.57 54596.15 88888.00 2015-09-16 06:05:38.250 259 12560.83 134.57 54596.18 88888.00 2015-09-16 06:05:38.375 259 12560.85 134.57 54596.15 88888.00 2015-09-16 06:05:38.500 259 12560.85 134.57 54596.15 88888.00 2015-09-16 06:05:38.625 259 12560.85 134.57 54596.15 88888.00 2015-09-16 06:05:38.750 259 12560.85 134.62 54596.18 88888.00 2015-09-16 06:05:38.875 259 12560.80 134.62 54596.15 88888.00 2015-09-16 06:05:39.000 259 12560.80 134.60 54596.12 88888.00 2015-09-16 06:05:39.125 259 12560.85 134.60 54596.15 88888.00 2015-09-16 06:05:39.250 259 12560.83 134.57 54596.15 88888.00 2015-09-16 06:05:39.375 259 12560.83 134.55 54596.15 88888.00 2015-09-16 06:05:39.500 259 12560.80 134.55 54596.12 88888.00 2015-09-16 06:05:39.625 259 12560.83 134.50 54596.12 88888.00 2015-09-16 06:05:39.750 259 12560.77 134.53 54596.12 88888.00 2015-09-16 06:05:39.875 259 12560.83 134.53 54596.15 88888.00 2015-09-16 06:05:40.000 259 12560.80 134.55 54596.15 88888.00 2015-09-16 06:05:40.125 259 12560.75 134.55 54596.15 88888.00 2015-09-16 06:05:40.250 259 12560.67 134.50 54596.18 88888.00 2015-09-16 06:05:40.375 259 12560.75 134.50 54596.18 88888.00 2015-09-16 06:05:40.500 259 12560.75 134.47 54596.18 88888.00 2015-09-16 06:05:40.625 259 12560.75 134.47 54596.18 88888.00 2015-09-16 06:05:40.750 259 12560.73 134.50 54596.20 88888.00 2015-09-16 06:05:40.875 259 12560.73 134.53 54596.20 88888.00 2015-09-16 06:05:41.000 259 12560.73 134.50 54596.18 88888.00 2015-09-16 06:05:41.125 259 12560.70 134.50 54596.20 88888.00 2015-09-16 06:05:41.250 259 12560.62 134.50 54596.20 88888.00 2015-09-16 06:05:41.375 259 12560.67 134.53 54596.20 88888.00 2015-09-16 06:05:41.500 259 12560.70 134.55 54596.18 88888.00 2015-09-16 06:05:41.625 259 12560.67 134.57 54596.20 88888.00 2015-09-16 06:05:41.750 259 12560.70 134.57 54596.20 88888.00 2015-09-16 06:05:41.875 259 12560.60 134.53 54596.20 88888.00 2015-09-16 06:05:42.000 259 12560.62 134.53 54596.20 88888.00 2015-09-16 06:05:42.125 259 12560.67 134.53 54596.18 88888.00 2015-09-16 06:05:42.250 259 12560.70 134.47 54596.18 88888.00 2015-09-16 06:05:42.375 259 12560.73 134.47 54596.20 88888.00 2015-09-16 06:05:42.500 259 12560.60 134.45 54596.20 88888.00 2015-09-16 06:05:42.625 259 12560.58 134.45 54596.20 88888.00 2015-09-16 06:05:42.750 259 12560.67 134.45 54596.20 88888.00 2015-09-16 06:05:42.875 259 12560.73 134.45 54596.20 88888.00 2015-09-16 06:05:43.000 259 12560.70 134.45 54596.18 88888.00 2015-09-16 06:05:43.125 259 12560.67 134.43 54596.20 88888.00 2015-09-16 06:05:43.250 259 12560.58 134.38 54596.18 88888.00 2015-09-16 06:05:43.375 259 12560.60 134.40 54596.15 88888.00 2015-09-16 06:05:43.500 259 12560.60 134.43 54596.15 88888.00 2015-09-16 06:05:43.625 259 12560.52 134.45 54596.18 88888.00 2015-09-16 06:05:43.750 259 12560.52 134.43 54596.18 88888.00 2015-09-16 06:05:43.875 259 12560.55 134.43 54596.20 88888.00 2015-09-16 06:05:44.000 259 12560.58 134.40 54596.15 88888.00 2015-09-16 06:05:44.125 259 12560.58 134.43 54596.18 88888.00 2015-09-16 06:05:44.250 259 12560.60 134.43 54596.18 88888.00 2015-09-16 06:05:44.375 259 12560.62 134.45 54596.18 88888.00 2015-09-16 06:05:44.500 259 12560.55 134.43 54596.18 88888.00 2015-09-16 06:05:44.625 259 12560.55 134.43 54596.18 88888.00 2015-09-16 06:05:44.750 259 12560.48 134.40 54596.18 88888.00 2015-09-16 06:05:44.875 259 12560.45 134.40 54596.18 88888.00 2015-09-16 06:05:45.000 259 12560.48 134.40 54596.20 88888.00 2015-09-16 06:05:45.125 259 12560.48 134.38 54596.18 88888.00 2015-09-16 06:05:45.250 259 12560.45 134.38 54596.15 88888.00 2015-09-16 06:05:45.375 259 12560.42 134.40 54596.12 88888.00 2015-09-16 06:05:45.500 259 12560.45 134.40 54596.18 88888.00 2015-09-16 06:05:45.625 259 12560.58 134.43 54596.18 88888.00 2015-09-16 06:05:45.750 259 12560.60 134.40 54596.18 88888.00 2015-09-16 06:05:45.875 259 12560.52 134.45 54596.20 88888.00 2015-09-16 06:05:46.000 259 12560.45 134.50 54596.18 88888.00 2015-09-16 06:05:46.125 259 12560.45 134.50 54596.20 88888.00 2015-09-16 06:05:46.250 259 12560.45 134.43 54596.20 88888.00 2015-09-16 06:05:46.375 259 12560.45 134.43 54596.18 88888.00 2015-09-16 06:05:46.500 259 12560.48 134.43 54596.20 88888.00 2015-09-16 06:05:46.625 259 12560.45 134.47 54596.20 88888.00 2015-09-16 06:05:46.750 259 12560.45 134.47 54596.18 88888.00 2015-09-16 06:05:46.875 259 12560.42 134.45 54596.20 88888.00 2015-09-16 06:05:47.000 259 12560.42 134.53 54596.20 88888.00 2015-09-16 06:05:47.125 259 12560.42 134.47 54596.22 88888.00 2015-09-16 06:05:47.250 259 12560.38 134.35 54596.20 88888.00 2015-09-16 06:05:47.375 259 12560.42 134.38 54596.20 88888.00 2015-09-16 06:05:47.500 259 12560.45 134.35 54596.20 88888.00 2015-09-16 06:05:47.625 259 12560.48 134.32 54596.20 88888.00 2015-09-16 06:05:47.750 259 12560.50 134.30 54596.20 88888.00 2015-09-16 06:05:47.875 259 12560.48 134.30 54596.22 88888.00 2015-09-16 06:05:48.000 259 12560.35 134.30 54596.20 88888.00 2015-09-16 06:05:48.125 259 12560.33 134.30 54596.20 88888.00 2015-09-16 06:05:48.250 259 12560.30 134.28 54596.20 88888.00 2015-09-16 06:05:48.375 259 12560.30 134.28 54596.20 88888.00 2015-09-16 06:05:48.500 259 12560.30 134.30 54596.20 88888.00 2015-09-16 06:05:48.625 259 12560.33 134.32 54596.20 88888.00 2015-09-16 06:05:48.750 259 12560.38 134.32 54596.18 88888.00 2015-09-16 06:05:48.875 259 12560.42 134.30 54596.20 88888.00 2015-09-16 06:05:49.000 259 12560.42 134.28 54596.18 88888.00 2015-09-16 06:05:49.125 259 12560.40 134.30 54596.20 88888.00 2015-09-16 06:05:49.250 259 12560.33 134.30 54596.20 88888.00 2015-09-16 06:05:49.375 259 12560.38 134.32 54596.20 88888.00 2015-09-16 06:05:49.500 259 12560.38 134.30 54596.18 88888.00 2015-09-16 06:05:49.625 259 12560.38 134.28 54596.18 88888.00 2015-09-16 06:05:49.750 259 12560.38 134.30 54596.18 88888.00 2015-09-16 06:05:49.875 259 12560.33 134.30 54596.18 88888.00 2015-09-16 06:05:50.000 259 12560.30 134.30 54596.15 88888.00 2015-09-16 06:05:50.125 259 12560.25 134.30 54596.18 88888.00 2015-09-16 06:05:50.250 259 12560.25 134.25 54596.18 88888.00 2015-09-16 06:05:50.375 259 12560.38 134.30 54596.15 88888.00 2015-09-16 06:05:50.500 259 12560.38 134.30 54596.18 88888.00 2015-09-16 06:05:50.625 259 12560.40 134.22 54596.18 88888.00 2015-09-16 06:05:50.750 259 12560.40 134.22 54596.20 88888.00 2015-09-16 06:05:50.875 259 12560.38 134.22 54596.18 88888.00 2015-09-16 06:05:51.000 259 12560.33 134.20 54596.15 88888.00 2015-09-16 06:05:51.125 259 12560.30 134.20 54596.15 88888.00 2015-09-16 06:05:51.250 259 12560.27 134.22 54596.18 88888.00 2015-09-16 06:05:51.375 259 12560.27 134.25 54596.20 88888.00 2015-09-16 06:05:51.500 259 12560.25 134.25 54596.18 88888.00 2015-09-16 06:05:51.625 259 12560.25 134.30 54596.18 88888.00 2015-09-16 06:05:51.750 259 12560.30 134.32 54596.20 88888.00 2015-09-16 06:05:51.875 259 12560.30 134.35 54596.18 88888.00 2015-09-16 06:05:52.000 259 12560.33 134.30 54596.18 88888.00 2015-09-16 06:05:52.125 259 12560.33 134.22 54596.18 88888.00 2015-09-16 06:05:52.250 259 12560.27 134.22 54596.18 88888.00 2015-09-16 06:05:52.375 259 12560.25 134.25 54596.20 88888.00 2015-09-16 06:05:52.500 259 12560.25 134.22 54596.18 88888.00 2015-09-16 06:05:52.625 259 12560.30 134.20 54596.20 88888.00 2015-09-16 06:05:52.750 259 12560.33 134.20 54596.22 88888.00 2015-09-16 06:05:52.875 259 12560.33 134.18 54596.20 88888.00 2015-09-16 06:05:53.000 259 12560.33 134.20 54596.18 88888.00 2015-09-16 06:05:53.125 259 12560.30 134.20 54596.18 88888.00 2015-09-16 06:05:53.250 259 12560.30 134.20 54596.20 88888.00 2015-09-16 06:05:53.375 259 12560.35 134.20 54596.20 88888.00 2015-09-16 06:05:53.500 259 12560.38 134.20 54596.20 88888.00 2015-09-16 06:05:53.625 259 12560.38 134.15 54596.20 88888.00 2015-09-16 06:05:53.750 259 12560.35 134.18 54596.20 88888.00 2015-09-16 06:05:53.875 259 12560.38 134.20 54596.22 88888.00 2015-09-16 06:05:54.000 259 12560.38 134.20 54596.18 88888.00 2015-09-16 06:05:54.125 259 12560.40 134.22 54596.20 88888.00 2015-09-16 06:05:54.250 259 12560.40 134.20 54596.22 88888.00 2015-09-16 06:05:54.375 259 12560.38 134.20 54596.20 88888.00 2015-09-16 06:05:54.500 259 12560.38 134.18 54596.20 88888.00 2015-09-16 06:05:54.625 259 12560.33 134.12 54596.18 88888.00 2015-09-16 06:05:54.750 259 12560.35 134.15 54596.18 88888.00 2015-09-16 06:05:54.875 259 12560.38 134.15 54596.15 88888.00 2015-09-16 06:05:55.000 259 12560.40 134.10 54596.12 88888.00 2015-09-16 06:05:55.125 259 12560.40 134.07 54596.12 88888.00 2015-09-16 06:05:55.250 259 12560.35 134.10 54596.12 88888.00 2015-09-16 06:05:55.375 259 12560.38 134.15 54596.12 88888.00 2015-09-16 06:05:55.500 259 12560.38 134.12 54596.12 88888.00 2015-09-16 06:05:55.625 259 12560.42 134.15 54596.15 88888.00 2015-09-16 06:05:55.750 259 12560.40 134.15 54596.12 88888.00 2015-09-16 06:05:55.875 259 12560.40 134.15 54596.15 88888.00 2015-09-16 06:05:56.000 259 12560.38 134.15 54596.12 88888.00 2015-09-16 06:05:56.125 259 12560.38 134.12 54596.12 88888.00 2015-09-16 06:05:56.250 259 12560.35 134.10 54596.12 88888.00 2015-09-16 06:05:56.375 259 12560.42 134.10 54596.12 88888.00 2015-09-16 06:05:56.500 259 12560.42 134.10 54596.12 88888.00 2015-09-16 06:05:56.625 259 12560.35 134.07 54596.10 88888.00 2015-09-16 06:05:56.750 259 12560.35 134.10 54596.12 88888.00 2015-09-16 06:05:56.875 259 12560.38 134.05 54596.12 88888.00 2015-09-16 06:05:57.000 259 12560.40 134.07 54596.15 88888.00 2015-09-16 06:05:57.125 259 12560.45 134.07 54596.18 88888.00 2015-09-16 06:05:57.250 259 12560.45 134.03 54596.15 88888.00 2015-09-16 06:05:57.375 259 12560.50 134.03 54596.12 88888.00 2015-09-16 06:05:57.500 259 12560.48 134.00 54596.12 88888.00 2015-09-16 06:05:57.625 259 12560.45 134.05 54596.15 88888.00 2015-09-16 06:05:57.750 259 12560.45 134.00 54596.18 88888.00 2015-09-16 06:05:57.875 259 12560.40 133.97 54596.15 88888.00 2015-09-16 06:05:58.000 259 12560.42 134.00 54596.15 88888.00 2015-09-16 06:05:58.125 259 12560.48 134.00 54596.15 88888.00 2015-09-16 06:05:58.250 259 12560.42 134.00 54596.18 88888.00 2015-09-16 06:05:58.375 259 12560.48 134.03 54596.15 88888.00 2015-09-16 06:05:58.500 259 12560.48 134.00 54596.15 88888.00 2015-09-16 06:05:58.625 259 12560.50 133.97 54596.12 88888.00 2015-09-16 06:05:58.750 259 12560.52 133.97 54596.12 88888.00 2015-09-16 06:05:58.875 259 12560.58 133.97 54596.12 88888.00 2015-09-16 06:05:59.000 259 12560.55 133.95 54596.12 88888.00 2015-09-16 06:05:59.125 259 12560.50 133.93 54596.12 88888.00 2015-09-16 06:05:59.250 259 12560.45 133.45 54596.15 88888.00 2015-09-16 06:05:59.375 259 12560.50 133.60 54596.15 88888.00 2015-09-16 06:05:59.500 259 12560.50 133.90 54596.12 88888.00 2015-09-16 06:05:59.625 259 12560.52 134.00 54596.12 88888.00 2015-09-16 06:05:59.750 259 12560.45 133.97 54596.12 88888.00 2015-09-16 06:05:59.875 259 12560.45 133.97 54596.12 88888.00 2015-09-16 06:06:00.000 259 12560.50 133.97 54596.10 88888.00 2015-09-16 06:06:00.125 259 12560.50 133.97 54596.10 88888.00 2015-09-16 06:06:00.250 259 12560.50 133.93 54596.15 88888.00 2015-09-16 06:06:00.375 259 12560.55 133.93 54596.12 88888.00 2015-09-16 06:06:00.500 259 12560.58 133.93 54596.12 88888.00 2015-09-16 06:06:00.625 259 12560.55 133.93 54596.15 88888.00 2015-09-16 06:06:00.750 259 12560.52 133.90 54596.12 88888.00 2015-09-16 06:06:00.875 259 12560.48 133.90 54596.15 88888.00 2015-09-16 06:06:01.000 259 12560.38 133.88 54596.12 88888.00 2015-09-16 06:06:01.125 259 12560.30 133.88 54596.15 88888.00 2015-09-16 06:06:01.250 259 12560.30 133.82 54596.18 88888.00 2015-09-16 06:06:01.375 259 12560.35 133.85 54596.18 88888.00 2015-09-16 06:06:01.500 259 12560.38 133.88 54596.15 88888.00 2015-09-16 06:06:01.625 259 12560.45 133.85 54596.15 88888.00 2015-09-16 06:06:01.750 259 12560.52 133.88 54596.12 88888.00 2015-09-16 06:06:01.875 259 12560.52 133.88 54596.12 88888.00 2015-09-16 06:06:02.000 259 12560.52 133.85 54596.12 88888.00 2015-09-16 06:06:02.125 259 12560.50 133.85 54596.12 88888.00 2015-09-16 06:06:02.250 259 12560.45 133.85 54596.15 88888.00 2015-09-16 06:06:02.375 259 12560.45 133.82 54596.15 88888.00 2015-09-16 06:06:02.500 259 12560.48 133.80 54596.12 88888.00 2015-09-16 06:06:02.625 259 12560.52 133.80 54596.12 88888.00 2015-09-16 06:06:02.750 259 12560.50 133.80 54596.12 88888.00 2015-09-16 06:06:02.875 259 12560.48 133.80 54596.12 88888.00 2015-09-16 06:06:03.000 259 12560.48 133.78 54596.10 88888.00 2015-09-16 06:06:03.125 259 12560.55 133.80 54596.15 88888.00 2015-09-16 06:06:03.250 259 12560.52 133.75 54596.15 88888.00 2015-09-16 06:06:03.375 259 12560.58 133.70 54596.12 88888.00 2015-09-16 06:06:03.500 259 12560.55 133.62 54596.15 88888.00 2015-09-16 06:06:03.625 259 12560.55 133.62 54596.15 88888.00 2015-09-16 06:06:03.750 259 12560.58 133.68 54596.15 88888.00 2015-09-16 06:06:03.875 259 12560.58 133.68 54596.15 88888.00 2015-09-16 06:06:04.000 259 12560.58 133.65 54596.10 88888.00 2015-09-16 06:06:04.125 259 12560.58 133.62 54596.12 88888.00 2015-09-16 06:06:04.250 259 12560.55 133.60 54596.12 88888.00 2015-09-16 06:06:04.375 259 12560.55 133.62 54596.12 88888.00 2015-09-16 06:06:04.500 259 12560.50 133.65 54596.12 88888.00 2015-09-16 06:06:04.625 259 12560.50 133.65 54596.12 88888.00 2015-09-16 06:06:04.750 259 12560.52 133.60 54596.12 88888.00 2015-09-16 06:06:04.875 259 12560.52 133.57 54596.15 88888.00 2015-09-16 06:06:05.000 259 12560.52 133.57 54596.15 88888.00 2015-09-16 06:06:05.125 259 12560.50 133.57 54596.18 88888.00 2015-09-16 06:06:05.250 259 12560.45 133.55 54596.15 88888.00 2015-09-16 06:06:05.375 259 12560.52 133.57 54596.18 88888.00 2015-09-16 06:06:05.500 259 12560.55 133.57 54596.15 88888.00 2015-09-16 06:06:05.625 259 12560.58 133.57 54596.15 88888.00 2015-09-16 06:06:05.750 259 12560.50 133.55 54596.15 88888.00 2015-09-16 06:06:05.875 259 12560.58 133.53 54596.15 88888.00 2015-09-16 06:06:06.000 259 12560.60 133.55 54596.15 88888.00 2015-09-16 06:06:06.125 259 12560.58 133.57 54596.18 88888.00 2015-09-16 06:06:06.250 259 12560.50 133.57 54596.15 88888.00 2015-09-16 06:06:06.375 259 12560.55 133.60 54596.12 88888.00 2015-09-16 06:06:06.500 259 12560.52 133.60 54596.12 88888.00 2015-09-16 06:06:06.625 259 12560.50 133.57 54596.12 88888.00 2015-09-16 06:06:06.750 259 12560.48 133.57 54596.10 88888.00 2015-09-16 06:06:06.875 259 12560.52 133.57 54596.12 88888.00 2015-09-16 06:06:07.000 259 12560.52 133.60 54596.12 88888.00 2015-09-16 06:06:07.125 259 12560.48 133.60 54596.12 88888.00 2015-09-16 06:06:07.250 259 12560.45 133.57 54596.15 88888.00 2015-09-16 06:06:07.375 259 12560.50 133.57 54596.12 88888.00 2015-09-16 06:06:07.500 259 12560.48 133.57 54596.12 88888.00 2015-09-16 06:06:07.625 259 12560.45 133.55 54596.12 88888.00 2015-09-16 06:06:07.750 259 12560.42 133.57 54596.15 88888.00 2015-09-16 06:06:07.875 259 12560.48 133.55 54596.12 88888.00 2015-09-16 06:06:08.000 259 12560.52 133.55 54596.12 88888.00 2015-09-16 06:06:08.125 259 12560.45 133.55 54596.15 88888.00 2015-09-16 06:06:08.250 259 12560.50 133.50 54596.18 88888.00 2015-09-16 06:06:08.375 259 12560.52 133.53 54596.15 88888.00 2015-09-16 06:06:08.500 259 12560.45 133.53 54596.15 88888.00 2015-09-16 06:06:08.625 259 12560.45 133.53 54596.12 88888.00 2015-09-16 06:06:08.750 259 12560.45 133.55 54596.15 88888.00 2015-09-16 06:06:08.875 259 12560.42 133.57 54596.18 88888.00 2015-09-16 06:06:09.000 259 12560.48 133.53 54596.15 88888.00 2015-09-16 06:06:09.125 259 12560.42 133.50 54596.12 88888.00 2015-09-16 06:06:09.250 259 12560.40 133.53 54596.18 88888.00 2015-09-16 06:06:09.375 259 12560.45 133.55 54596.15 88888.00 2015-09-16 06:06:09.500 259 12560.45 133.53 54596.12 88888.00 2015-09-16 06:06:09.625 259 12560.40 133.50 54596.12 88888.00 2015-09-16 06:06:09.750 259 12560.40 133.47 54596.18 88888.00 2015-09-16 06:06:09.875 259 12560.48 133.50 54596.18 88888.00 2015-09-16 06:06:10.000 259 12560.48 133.47 54596.15 88888.00 2015-09-16 06:06:10.125 259 12560.42 133.47 54596.20 88888.00 2015-09-16 06:06:10.250 259 12560.40 133.45 54596.20 88888.00 2015-09-16 06:06:10.375 259 12560.45 133.43 54596.18 88888.00 2015-09-16 06:06:10.500 259 12560.48 133.43 54596.15 88888.00 2015-09-16 06:06:10.625 259 12560.48 133.43 54596.15 88888.00 2015-09-16 06:06:10.750 259 12560.45 133.40 54596.15 88888.00 2015-09-16 06:06:10.875 259 12560.45 133.43 54596.18 88888.00 2015-09-16 06:06:11.000 259 12560.42 133.43 54596.18 88888.00 2015-09-16 06:06:11.125 259 12560.40 133.43 54596.15 88888.00 2015-09-16 06:06:11.250 259 12560.38 133.40 54596.18 88888.00 2015-09-16 06:06:11.375 259 12560.42 133.45 54596.18 88888.00 2015-09-16 06:06:11.500 259 12560.42 133.43 54596.18 88888.00 2015-09-16 06:06:11.625 259 12560.45 133.43 54596.15 88888.00 2015-09-16 06:06:11.750 259 12560.42 133.40 54596.15 88888.00 2015-09-16 06:06:11.875 259 12560.42 133.38 54596.18 88888.00 2015-09-16 06:06:12.000 259 12560.42 133.38 54596.15 88888.00 2015-09-16 06:06:12.125 259 12560.38 133.40 54596.18 88888.00 2015-09-16 06:06:12.250 259 12560.35 133.35 54596.15 88888.00 2015-09-16 06:06:12.375 259 12560.40 133.38 54596.15 88888.00 2015-09-16 06:06:12.500 259 12560.40 133.40 54596.18 88888.00 2015-09-16 06:06:12.625 259 12560.40 133.38 54596.18 88888.00 2015-09-16 06:06:12.750 259 12560.35 133.35 54596.15 88888.00 2015-09-16 06:06:12.875 259 12560.35 133.35 54596.12 88888.00 2015-09-16 06:06:13.000 259 12560.38 133.32 54596.10 88888.00 2015-09-16 06:06:13.125 259 12560.38 133.38 54596.10 88888.00 2015-09-16 06:06:13.250 259 12560.35 133.32 54596.12 88888.00 2015-09-16 06:06:13.375 259 12560.38 133.32 54596.10 88888.00 2015-09-16 06:06:13.500 259 12560.38 133.35 54596.07 88888.00 2015-09-16 06:06:13.625 259 12560.40 133.35 54596.10 88888.00 2015-09-16 06:06:13.750 259 12560.42 133.35 54596.12 88888.00 2015-09-16 06:06:13.875 259 12560.40 133.32 54596.10 88888.00 2015-09-16 06:06:14.000 259 12560.35 133.28 54596.10 88888.00 2015-09-16 06:06:14.125 259 12560.35 133.28 54596.12 88888.00 2015-09-16 06:06:14.250 259 12560.35 133.28 54596.12 88888.00 2015-09-16 06:06:14.375 259 12560.33 133.28 54596.12 88888.00 2015-09-16 06:06:14.500 259 12560.30 133.22 54596.10 88888.00 2015-09-16 06:06:14.625 259 12560.27 133.22 54596.12 88888.00 2015-09-16 06:06:14.750 259 12560.30 133.25 54596.15 88888.00 2015-09-16 06:06:14.875 259 12560.30 133.25 54596.15 88888.00 2015-09-16 06:06:15.000 259 12560.30 133.22 54596.15 88888.00 2015-09-16 06:06:15.125 259 12560.35 133.25 54596.12 88888.00 2015-09-16 06:06:15.250 259 12560.35 133.25 54596.10 88888.00 2015-09-16 06:06:15.375 259 12560.35 133.20 54596.12 88888.00 2015-09-16 06:06:15.500 259 12560.27 133.18 54596.15 88888.00 2015-09-16 06:06:15.625 259 12560.27 133.20 54596.18 88888.00 2015-09-16 06:06:15.750 259 12560.25 133.22 54596.18 88888.00 2015-09-16 06:06:15.875 259 12560.25 133.20 54596.15 88888.00 2015-09-16 06:06:16.000 259 12560.25 133.18 54596.12 88888.00 2015-09-16 06:06:16.125 259 12560.23 133.18 54596.12 88888.00 2015-09-16 06:06:16.250 259 12560.20 133.15 54596.12 88888.00 2015-09-16 06:06:16.375 259 12560.23 133.15 54596.10 88888.00 2015-09-16 06:06:16.500 259 12560.23 133.15 54596.10 88888.00 2015-09-16 06:06:16.625 259 12560.17 133.18 54596.10 88888.00 2015-09-16 06:06:16.750 259 12560.20 132.88 54596.10 88888.00 2015-09-16 06:06:16.875 259 12560.23 132.95 54596.12 88888.00 2015-09-16 06:06:17.000 259 12560.25 133.15 54596.15 88888.00 2015-09-16 06:06:17.125 259 12560.20 133.20 54596.15 88888.00 2015-09-16 06:06:17.250 259 12560.20 133.12 54596.12 88888.00 2015-09-16 06:06:17.375 259 12560.25 133.15 54596.12 88888.00 2015-09-16 06:06:17.500 259 12560.27 133.15 54596.12 88888.00 2015-09-16 06:06:17.625 259 12560.17 133.15 54596.12 88888.00 2015-09-16 06:06:17.750 259 12560.17 133.12 54596.12 88888.00 2015-09-16 06:06:17.875 259 12560.23 133.12 54596.12 88888.00 2015-09-16 06:06:18.000 259 12560.25 133.12 54596.12 88888.00 2015-09-16 06:06:18.125 259 12560.23 133.15 54596.12 88888.00 2015-09-16 06:06:18.250 259 12560.20 133.12 54596.15 88888.00 2015-09-16 06:06:18.375 259 12560.20 133.12 54596.12 88888.00 2015-09-16 06:06:18.500 259 12560.15 133.10 54596.12 88888.00 2015-09-16 06:06:18.625 259 12560.17 133.10 54596.10 88888.00 2015-09-16 06:06:18.750 259 12560.23 133.10 54596.12 88888.00 2015-09-16 06:06:18.875 259 12560.23 133.12 54596.15 88888.00 2015-09-16 06:06:19.000 259 12560.23 133.12 54596.15 88888.00 2015-09-16 06:06:19.125 259 12560.25 133.10 54596.15 88888.00 2015-09-16 06:06:19.250 259 12560.20 133.07 54596.15 88888.00 2015-09-16 06:06:19.375 259 12560.23 133.05 54596.12 88888.00 2015-09-16 06:06:19.500 259 12560.23 133.05 54596.12 88888.00 2015-09-16 06:06:19.625 259 12560.25 133.07 54596.12 88888.00 2015-09-16 06:06:19.750 259 12560.23 133.10 54596.10 88888.00 2015-09-16 06:06:19.875 259 12560.20 133.10 54596.12 88888.00 2015-09-16 06:06:20.000 259 12560.23 133.07 54596.12 88888.00 2015-09-16 06:06:20.125 259 12560.23 133.05 54596.12 88888.00 2015-09-16 06:06:20.250 259 12560.20 133.03 54596.10 88888.00 2015-09-16 06:06:20.375 259 12560.20 133.00 54596.10 88888.00 2015-09-16 06:06:20.500 259 12560.17 133.05 54596.10 88888.00 2015-09-16 06:06:20.625 259 12560.23 133.10 54596.10 88888.00 2015-09-16 06:06:20.750 259 12560.23 133.10 54596.12 88888.00 2015-09-16 06:06:20.875 259 12560.23 133.07 54596.15 88888.00 2015-09-16 06:06:21.000 259 12560.23 133.07 54596.12 88888.00 2015-09-16 06:06:21.125 259 12560.17 133.05 54596.12 88888.00 2015-09-16 06:06:21.250 259 12560.12 133.00 54596.12 88888.00 2015-09-16 06:06:21.375 259 12560.15 133.03 54596.15 88888.00 2015-09-16 06:06:21.500 259 12560.17 133.00 54596.12 88888.00 2015-09-16 06:06:21.625 259 12560.20 133.00 54596.12 88888.00 2015-09-16 06:06:21.750 259 12560.25 133.00 54596.15 88888.00 2015-09-16 06:06:21.875 259 12560.25 133.05 54596.18 88888.00 2015-09-16 06:06:22.000 259 12560.23 133.03 54596.15 88888.00 2015-09-16 06:06:22.125 259 12560.27 133.05 54596.18 88888.00 2015-09-16 06:06:22.250 259 12560.25 133.03 54596.20 88888.00 2015-09-16 06:06:22.375 259 12560.30 133.03 54596.18 88888.00 2015-09-16 06:06:22.500 259 12560.33 133.03 54596.12 88888.00 2015-09-16 06:06:22.625 259 12560.25 133.03 54596.12 88888.00 2015-09-16 06:06:22.750 259 12560.17 132.97 54596.12 88888.00 2015-09-16 06:06:22.875 259 12560.23 132.97 54596.12 88888.00 2015-09-16 06:06:23.000 259 12560.33 133.00 54596.10 88888.00 2015-09-16 06:06:23.125 259 12560.33 133.00 54596.10 88888.00 2015-09-16 06:06:23.250 259 12560.30 132.97 54596.12 88888.00 2015-09-16 06:06:23.375 259 12560.27 133.00 54596.12 88888.00 2015-09-16 06:06:23.500 259 12560.17 133.00 54596.12 88888.00 2015-09-16 06:06:23.625 259 12560.15 133.00 54596.12 88888.00 2015-09-16 06:06:23.750 259 12560.20 133.03 54596.15 88888.00 2015-09-16 06:06:23.875 259 12560.27 133.03 54596.15 88888.00 2015-09-16 06:06:24.000 259 12560.35 133.07 54596.12 88888.00 2015-09-16 06:06:24.125 259 12560.30 133.07 54596.15 88888.00 2015-09-16 06:06:24.250 259 12560.23 133.00 54596.12 88888.00 2015-09-16 06:06:24.375 259 12560.25 132.97 54596.12 88888.00 2015-09-16 06:06:24.500 259 12560.23 133.00 54596.12 88888.00 2015-09-16 06:06:24.625 259 12560.23 133.03 54596.15 88888.00 2015-09-16 06:06:24.750 259 12560.27 133.00 54596.15 88888.00 2015-09-16 06:06:24.875 259 12560.27 132.95 54596.12 88888.00 2015-09-16 06:06:25.000 259 12560.27 132.95 54596.15 88888.00 2015-09-16 06:06:25.125 259 12560.25 132.95 54596.12 88888.00 2015-09-16 06:06:25.250 259 12560.27 132.95 54596.12 88888.00 2015-09-16 06:06:25.375 259 12560.33 132.93 54596.12 88888.00 2015-09-16 06:06:25.500 259 12560.27 132.97 54596.12 88888.00 2015-09-16 06:06:25.625 259 12560.25 132.97 54596.12 88888.00 2015-09-16 06:06:25.750 259 12560.25 133.00 54596.12 88888.00 2015-09-16 06:06:25.875 259 12560.25 132.97 54596.18 88888.00 2015-09-16 06:06:26.000 259 12560.25 132.95 54596.15 88888.00 2015-09-16 06:06:26.125 259 12560.23 132.90 54596.15 88888.00 2015-09-16 06:06:26.250 259 12560.17 132.90 54596.20 88888.00 2015-09-16 06:06:26.375 259 12560.23 132.90 54596.18 88888.00 2015-09-16 06:06:26.500 259 12560.23 132.90 54596.18 88888.00 2015-09-16 06:06:26.625 259 12560.23 132.93 54596.18 88888.00 2015-09-16 06:06:26.750 259 12560.23 132.90 54596.18 88888.00 2015-09-16 06:06:26.875 259 12560.27 132.88 54596.15 88888.00 2015-09-16 06:06:27.000 259 12560.30 132.88 54596.12 88888.00 2015-09-16 06:06:27.125 259 12560.30 132.85 54596.12 88888.00 2015-09-16 06:06:27.250 259 12560.30 132.85 54596.18 88888.00 2015-09-16 06:06:27.375 259 12560.35 132.85 54596.18 88888.00 2015-09-16 06:06:27.500 259 12560.38 132.88 54596.15 88888.00 2015-09-16 06:06:27.625 259 12560.38 132.88 54596.15 88888.00 2015-09-16 06:06:27.750 259 12560.38 132.90 54596.15 88888.00 2015-09-16 06:06:27.875 259 12560.27 132.90 54596.15 88888.00 2015-09-16 06:06:28.000 259 12560.27 132.90 54596.15 88888.00 2015-09-16 06:06:28.125 259 12560.33 132.88 54596.15 88888.00 2015-09-16 06:06:28.250 259 12560.33 132.82 54596.15 88888.00 2015-09-16 06:06:28.375 259 12560.30 132.82 54596.12 88888.00 2015-09-16 06:06:28.500 259 12560.25 132.78 54596.10 88888.00 2015-09-16 06:06:28.625 259 12560.25 132.78 54596.10 88888.00 2015-09-16 06:06:28.750 259 12560.27 132.80 54596.12 88888.00 2015-09-16 06:06:28.875 259 12560.33 132.80 54596.12 88888.00 2015-09-16 06:06:29.000 259 12560.30 132.85 54596.12 88888.00 2015-09-16 06:06:29.125 259 12560.27 132.82 54596.10 88888.00 2015-09-16 06:06:29.250 259 12560.27 132.82 54596.12 88888.00 2015-09-16 06:06:29.375 259 12560.27 132.80 54596.12 88888.00 2015-09-16 06:06:29.500 259 12560.27 132.78 54596.12 88888.00 2015-09-16 06:06:29.625 259 12560.27 132.80 54596.12 88888.00 2015-09-16 06:06:29.750 259 12560.25 132.80 54596.15 88888.00 2015-09-16 06:06:29.875 259 12560.17 132.78 54596.12 88888.00 2015-09-16 06:06:30.000 259 12560.23 132.80 54596.15 88888.00 2015-09-16 06:06:30.125 259 12560.23 132.80 54596.12 88888.00 2015-09-16 06:06:30.250 259 12560.17 132.78 54596.12 88888.00 2015-09-16 06:06:30.375 259 12560.17 132.80 54596.10 88888.00 2015-09-16 06:06:30.500 259 12560.17 132.80 54596.10 88888.00 2015-09-16 06:06:30.625 259 12560.17 132.78 54596.12 88888.00 2015-09-16 06:06:30.750 259 12560.17 132.80 54596.10 88888.00 2015-09-16 06:06:30.875 259 12560.20 132.78 54596.12 88888.00 2015-09-16 06:06:31.000 259 12560.17 132.78 54596.12 88888.00 2015-09-16 06:06:31.125 259 12560.10 132.75 54596.15 88888.00 2015-09-16 06:06:31.250 259 12560.08 132.70 54596.12 88888.00 2015-09-16 06:06:31.375 259 12560.17 132.70 54596.10 88888.00 2015-09-16 06:06:31.500 259 12560.27 132.72 54596.12 88888.00 2015-09-16 06:06:31.625 259 12560.27 132.75 54596.12 88888.00 2015-09-16 06:06:31.750 259 12560.23 132.75 54596.12 88888.00 2015-09-16 06:06:31.875 259 12560.23 132.75 54596.12 88888.00 2015-09-16 06:06:32.000 259 12560.27 132.75 54596.10 88888.00 2015-09-16 06:06:32.125 259 12560.25 132.75 54596.12 88888.00 2015-09-16 06:06:32.250 259 12560.20 132.75 54596.12 88888.00 2015-09-16 06:06:32.375 259 12560.20 132.72 54596.12 88888.00 2015-09-16 06:06:32.500 259 12560.20 132.75 54596.12 88888.00 2015-09-16 06:06:32.625 259 12560.20 132.75 54596.10 88888.00 2015-09-16 06:06:32.750 259 12560.23 132.75 54596.12 88888.00 2015-09-16 06:06:32.875 259 12560.20 132.72 54596.15 88888.00 2015-09-16 06:06:33.000 259 12560.17 132.70 54596.12 88888.00 2015-09-16 06:06:33.125 259 12560.20 132.70 54596.12 88888.00 2015-09-16 06:06:33.250 259 12560.15 132.68 54596.15 88888.00 2015-09-16 06:06:33.375 259 12560.17 132.68 54596.15 88888.00 2015-09-16 06:06:33.500 259 12560.17 132.68 54596.15 88888.00 2015-09-16 06:06:33.625 259 12560.17 132.65 54596.12 88888.00 2015-09-16 06:06:33.750 259 12560.17 132.62 54596.12 88888.00 2015-09-16 06:06:33.875 259 12560.17 132.62 54596.12 88888.00 2015-09-16 06:06:34.000 259 12560.20 132.68 54596.15 88888.00 2015-09-16 06:06:34.125 259 12560.20 132.68 54596.15 88888.00 2015-09-16 06:06:34.250 259 12560.20 132.62 54596.20 88888.00 2015-09-16 06:06:34.375 259 12560.20 132.62 54596.18 88888.00 2015-09-16 06:06:34.500 259 12560.23 132.57 54596.18 88888.00 2015-09-16 06:06:34.625 259 12560.25 132.57 54596.15 88888.00 2015-09-16 06:06:34.750 259 12560.20 132.57 54596.15 88888.00 2015-09-16 06:06:34.875 259 12560.12 132.57 54596.15 88888.00 2015-09-16 06:06:35.000 259 12560.15 132.57 54596.10 88888.00 2015-09-16 06:06:35.125 259 12560.17 132.57 54596.12 88888.00 2015-09-16 06:06:35.250 259 12560.10 132.57 54596.15 88888.00 2015-09-16 06:06:35.375 259 12560.10 132.60 54596.18 88888.00 2015-09-16 06:06:35.500 259 12560.12 132.60 54596.18 88888.00 2015-09-16 06:06:35.625 259 12560.12 132.57 54596.15 88888.00 2015-09-16 06:06:35.750 259 12560.15 132.55 54596.15 88888.00 2015-09-16 06:06:35.875 259 12560.17 132.55 54596.12 88888.00 2015-09-16 06:06:36.000 259 12560.23 132.53 54596.12 88888.00 2015-09-16 06:06:36.125 259 12560.25 132.53 54596.10 88888.00 2015-09-16 06:06:36.250 259 12560.20 132.50 54596.12 88888.00 2015-09-16 06:06:36.375 259 12560.17 132.53 54596.12 88888.00 2015-09-16 06:06:36.500 259 12560.20 132.47 54596.15 88888.00 2015-09-16 06:06:36.625 259 12560.20 132.53 54596.15 88888.00 2015-09-16 06:06:36.750 259 12560.20 132.55 54596.18 88888.00 2015-09-16 06:06:36.875 259 12560.20 132.55 54596.18 88888.00 2015-09-16 06:06:37.000 259 12560.17 132.50 54596.15 88888.00 2015-09-16 06:06:37.125 259 12560.15 132.50 54596.18 88888.00 2015-09-16 06:06:37.250 259 12560.12 132.50 54596.18 88888.00 2015-09-16 06:06:37.375 259 12560.17 132.53 54596.15 88888.00 2015-09-16 06:06:37.500 259 12560.15 132.50 54596.12 88888.00 2015-09-16 06:06:37.625 259 12560.15 132.47 54596.15 88888.00 2015-09-16 06:06:37.750 259 12560.17 132.50 54596.15 88888.00 2015-09-16 06:06:37.875 259 12560.25 132.50 54596.15 88888.00 2015-09-16 06:06:38.000 259 12560.30 132.50 54596.15 88888.00 2015-09-16 06:06:38.125 259 12560.27 132.47 54596.18 88888.00 2015-09-16 06:06:38.250 259 12560.23 132.40 54596.18 88888.00 2015-09-16 06:06:38.375 259 12560.25 132.47 54596.15 88888.00 2015-09-16 06:06:38.500 259 12560.23 132.47 54596.18 88888.00 2015-09-16 06:06:38.625 259 12560.27 132.45 54596.18 88888.00 2015-09-16 06:06:38.750 259 12560.27 132.47 54596.15 88888.00 2015-09-16 06:06:38.875 259 12560.27 132.47 54596.15 88888.00 2015-09-16 06:06:39.000 259 12560.25 132.47 54596.12 88888.00 2015-09-16 06:06:39.125 259 12560.25 132.47 54596.12 88888.00 2015-09-16 06:06:39.250 259 12560.20 132.45 54596.15 88888.00 2015-09-16 06:06:39.375 259 12560.20 132.47 54596.15 88888.00 2015-09-16 06:06:39.500 259 12560.17 132.47 54596.15 88888.00 2015-09-16 06:06:39.625 259 12560.17 132.50 54596.12 88888.00 2015-09-16 06:06:39.750 259 12560.23 132.45 54596.12 88888.00 2015-09-16 06:06:39.875 259 12560.33 132.43 54596.12 88888.00 2015-09-16 06:06:40.000 259 12560.27 132.45 54596.15 88888.00 2015-09-16 06:06:40.125 259 12560.20 132.45 54596.18 88888.00 2015-09-16 06:06:40.250 259 12560.15 132.43 54596.12 88888.00 2015-09-16 06:06:40.375 259 12560.15 132.40 54596.10 88888.00 2015-09-16 06:06:40.500 259 12560.23 132.40 54596.10 88888.00 2015-09-16 06:06:40.625 259 12560.25 132.40 54596.12 88888.00 2015-09-16 06:06:40.750 259 12560.20 132.40 54596.15 88888.00 2015-09-16 06:06:40.875 259 12560.12 132.45 54596.15 88888.00 2015-09-16 06:06:41.000 259 12560.17 132.47 54596.15 88888.00 2015-09-16 06:06:41.125 259 12560.20 132.47 54596.12 88888.00 2015-09-16 06:06:41.250 259 12560.20 132.38 54596.12 88888.00 2015-09-16 06:06:41.375 259 12560.15 132.38 54596.12 88888.00 2015-09-16 06:06:41.500 259 12560.12 132.38 54596.12 88888.00 2015-09-16 06:06:41.625 259 12560.17 132.40 54596.12 88888.00 2015-09-16 06:06:41.750 259 12560.15 132.40 54596.12 88888.00 2015-09-16 06:06:41.875 259 12560.15 132.40 54596.10 88888.00 2015-09-16 06:06:42.000 259 12560.12 132.40 54596.12 88888.00 2015-09-16 06:06:42.125 259 12560.15 132.35 54596.15 88888.00 2015-09-16 06:06:42.250 259 12560.17 132.30 54596.12 88888.00 2015-09-16 06:06:42.375 259 12560.15 132.35 54596.10 88888.00 2015-09-16 06:06:42.500 259 12560.10 132.35 54596.10 88888.00 2015-09-16 06:06:42.625 259 12560.17 132.32 54596.10 88888.00 2015-09-16 06:06:42.750 259 12560.23 132.32 54596.12 88888.00 2015-09-16 06:06:42.875 259 12560.25 132.32 54596.10 88888.00 2015-09-16 06:06:43.000 259 12560.25 132.35 54596.07 88888.00 2015-09-16 06:06:43.125 259 12560.25 132.30 54596.12 88888.00 2015-09-16 06:06:43.250 259 12560.23 132.30 54596.12 88888.00 2015-09-16 06:06:43.375 259 12560.30 132.30 54596.12 88888.00 2015-09-16 06:06:43.500 259 12560.35 132.30 54596.12 88888.00 2015-09-16 06:06:43.625 259 12560.33 132.28 54596.10 88888.00 2015-09-16 06:06:43.750 259 12560.27 132.28 54596.10 88888.00 2015-09-16 06:06:43.875 259 12560.33 132.28 54596.10 88888.00 2015-09-16 06:06:44.000 259 12560.33 132.25 54596.10 88888.00 2015-09-16 06:06:44.125 259 12560.30 132.22 54596.10 88888.00 2015-09-16 06:06:44.250 259 12560.23 132.18 54596.10 88888.00 2015-09-16 06:06:44.375 259 12560.27 132.20 54596.10 88888.00 2015-09-16 06:06:44.500 259 12560.30 132.25 54596.12 88888.00 2015-09-16 06:06:44.625 259 12560.27 132.22 54596.12 88888.00 2015-09-16 06:06:44.750 259 12560.25 132.25 54596.12 88888.00 2015-09-16 06:06:44.875 259 12560.27 132.25 54596.10 88888.00 2015-09-16 06:06:45.000 259 12560.25 132.22 54596.07 88888.00 2015-09-16 06:06:45.125 259 12560.25 132.25 54596.12 88888.00 2015-09-16 06:06:45.250 259 12560.20 132.25 54596.15 88888.00 2015-09-16 06:06:45.375 259 12560.20 132.22 54596.10 88888.00 2015-09-16 06:06:45.500 259 12560.17 132.22 54596.10 88888.00 2015-09-16 06:06:45.625 259 12560.23 132.28 54596.12 88888.00 2015-09-16 06:06:45.750 259 12560.27 132.25 54596.15 88888.00 2015-09-16 06:06:45.875 259 12560.23 132.20 54596.12 88888.00 2015-09-16 06:06:46.000 259 12560.17 132.18 54596.12 88888.00 2015-09-16 06:06:46.125 259 12560.20 132.22 54596.15 88888.00 2015-09-16 06:06:46.250 259 12560.23 132.18 54596.18 88888.00 2015-09-16 06:06:46.375 259 12560.25 132.18 54596.15 88888.00 2015-09-16 06:06:46.500 259 12560.20 132.18 54596.12 88888.00 2015-09-16 06:06:46.625 259 12560.23 132.20 54596.15 88888.00 2015-09-16 06:06:46.750 259 12560.23 132.22 54596.12 88888.00 2015-09-16 06:06:46.875 259 12560.20 132.20 54596.12 88888.00 2015-09-16 06:06:47.000 259 12560.20 132.20 54596.12 88888.00 2015-09-16 06:06:47.125 259 12560.27 132.20 54596.15 88888.00 2015-09-16 06:06:47.250 259 12560.30 132.18 54596.18 88888.00 2015-09-16 06:06:47.375 259 12560.30 132.20 54596.12 88888.00 2015-09-16 06:06:47.500 259 12560.25 132.15 54596.12 88888.00 2015-09-16 06:06:47.625 259 12560.25 132.10 54596.12 88888.00 2015-09-16 06:06:47.750 259 12560.23 132.10 54596.10 88888.00 2015-09-16 06:06:47.875 259 12560.23 132.12 54596.10 88888.00 2015-09-16 06:06:48.000 259 12560.23 132.12 54596.10 88888.00 2015-09-16 06:06:48.125 259 12560.23 132.12 54596.12 88888.00 2015-09-16 06:06:48.250 259 12560.20 132.12 54596.12 88888.00 2015-09-16 06:06:48.375 259 12560.23 132.15 54596.15 88888.00 2015-09-16 06:06:48.500 259 12560.15 132.15 54596.12 88888.00 2015-09-16 06:06:48.625 259 12560.15 132.18 54596.12 88888.00 2015-09-16 06:06:48.750 259 12560.15 132.18 54596.15 88888.00 2015-09-16 06:06:48.875 259 12560.17 132.12 54596.15 88888.00 2015-09-16 06:06:49.000 259 12560.17 132.05 54596.12 88888.00 2015-09-16 06:06:49.125 259 12560.15 132.00 54596.15 88888.00 2015-09-16 06:06:49.250 259 12560.10 132.00 54596.18 88888.00 2015-09-16 06:06:49.375 259 12560.10 132.03 54596.15 88888.00 2015-09-16 06:06:49.500 259 12560.08 132.05 54596.15 88888.00 2015-09-16 06:06:49.625 259 12560.10 132.05 54596.12 88888.00 2015-09-16 06:06:49.750 259 12560.10 131.97 54596.15 88888.00 2015-09-16 06:06:49.875 259 12560.15 131.95 54596.15 88888.00 2015-09-16 06:06:50.000 259 12560.15 131.93 54596.15 88888.00 2015-09-16 06:06:50.125 259 12560.10 131.93 54596.15 88888.00 2015-09-16 06:06:50.250 259 12560.05 131.95 54596.18 88888.00 2015-09-16 06:06:50.375 259 12560.05 131.97 54596.18 88888.00 2015-09-16 06:06:50.500 259 12560.08 132.00 54596.18 88888.00 2015-09-16 06:06:50.625 259 12560.12 131.93 54596.15 88888.00 2015-09-16 06:06:50.750 259 12560.20 131.45 54596.15 88888.00 2015-09-16 06:06:50.875 259 12560.20 131.15 54596.15 88888.00 2015-09-16 06:06:51.000 259 12560.17 131.12 54596.15 88888.00 2015-09-16 06:06:51.125 259 12560.15 131.20 54596.15 88888.00 2015-09-16 06:06:51.250 259 12560.05 131.22 54596.12 88888.00 2015-09-16 06:06:51.375 259 12560.08 131.50 54596.12 88888.00 2015-09-16 06:06:51.500 259 12560.10 131.68 54596.12 88888.00 2015-09-16 06:06:51.625 259 12560.15 131.57 54596.12 88888.00 2015-09-16 06:06:51.750 259 12560.17 131.80 54596.15 88888.00 2015-09-16 06:06:51.875 259 12560.17 131.95 54596.18 88888.00 2015-09-16 06:06:52.000 259 12560.17 131.97 54596.12 88888.00 2015-09-16 06:06:52.125 259 12560.17 131.93 54596.15 88888.00 2015-09-16 06:06:52.250 259 12560.15 131.90 54596.15 88888.00 2015-09-16 06:06:52.375 259 12560.17 131.90 54596.15 88888.00 2015-09-16 06:06:52.500 259 12560.20 131.93 54596.20 88888.00 2015-09-16 06:06:52.625 259 12560.23 131.93 54596.20 88888.00 2015-09-16 06:06:52.750 259 12560.17 131.95 54596.22 88888.00 2015-09-16 06:06:52.875 259 12560.12 131.93 54596.20 88888.00 2015-09-16 06:06:53.000 259 12560.08 131.95 54596.18 88888.00 2015-09-16 06:06:53.125 259 12560.10 131.95 54596.20 88888.00 2015-09-16 06:06:53.250 259 12560.10 131.93 54596.22 88888.00 2015-09-16 06:06:53.375 259 12560.10 131.93 54596.22 88888.00 2015-09-16 06:06:53.500 259 12560.12 131.90 54596.20 88888.00 2015-09-16 06:06:53.625 259 12560.12 131.90 54596.20 88888.00 2015-09-16 06:06:53.750 259 12560.15 131.88 54596.20 88888.00 2015-09-16 06:06:53.875 259 12560.15 131.88 54596.20 88888.00 2015-09-16 06:06:54.000 259 12560.10 131.93 54596.20 88888.00 2015-09-16 06:06:54.125 259 12560.05 131.93 54596.22 88888.00 2015-09-16 06:06:54.250 259 12560.02 131.90 54596.22 88888.00 2015-09-16 06:06:54.375 259 12560.05 131.90 54596.20 88888.00 2015-09-16 06:06:54.500 259 12560.02 131.90 54596.22 88888.00 2015-09-16 06:06:54.625 259 12560.02 131.85 54596.22 88888.00 2015-09-16 06:06:54.750 259 12560.05 131.85 54596.20 88888.00 2015-09-16 06:06:54.875 259 12560.05 131.88 54596.22 88888.00 2015-09-16 06:06:55.000 259 12560.05 131.85 54596.20 88888.00 2015-09-16 06:06:55.125 259 12560.02 131.85 54596.22 88888.00 2015-09-16 06:06:55.250 259 12560.00 131.93 54596.25 88888.00 2015-09-16 06:06:55.375 259 12560.00 132.00 54596.25 88888.00 2015-09-16 06:06:55.500 259 12560.05 132.03 54596.25 88888.00 2015-09-16 06:06:55.625 259 12560.05 131.97 54596.25 88888.00 2015-09-16 06:06:55.750 259 12560.00 132.00 54596.22 88888.00 2015-09-16 06:06:55.875 259 12559.98 132.00 54596.22 88888.00 2015-09-16 06:06:56.000 259 12559.98 132.00 54596.22 88888.00 2015-09-16 06:06:56.125 259 12560.02 131.97 54596.20 88888.00 2015-09-16 06:06:56.250 259 12560.05 132.00 54596.20 88888.00 2015-09-16 06:06:56.375 259 12560.02 132.00 54596.22 88888.00 2015-09-16 06:06:56.500 259 12560.00 132.03 54596.20 88888.00 2015-09-16 06:06:56.625 259 12560.00 132.03 54596.20 88888.00 2015-09-16 06:06:56.750 259 12559.98 132.05 54596.18 88888.00 2015-09-16 06:06:56.875 259 12559.98 132.05 54596.20 88888.00 2015-09-16 06:06:57.000 259 12559.92 132.03 54596.22 88888.00 2015-09-16 06:06:57.125 259 12559.85 132.00 54596.22 88888.00 2015-09-16 06:06:57.250 259 12559.83 131.97 54596.25 88888.00 2015-09-16 06:06:57.375 259 12559.90 131.97 54596.22 88888.00 2015-09-16 06:06:57.500 259 12559.90 132.00 54596.18 88888.00 2015-09-16 06:06:57.625 259 12559.90 132.00 54596.20 88888.00 2015-09-16 06:06:57.750 259 12559.95 131.97 54596.20 88888.00 2015-09-16 06:06:57.875 259 12560.00 131.97 54596.22 88888.00 2015-09-16 06:06:58.000 259 12560.00 132.00 54596.22 88888.00 2015-09-16 06:06:58.125 259 12560.00 132.00 54596.22 88888.00 2015-09-16 06:06:58.250 259 12559.90 131.95 54596.22 88888.00 2015-09-16 06:06:58.375 259 12559.88 131.97 54596.22 88888.00 2015-09-16 06:06:58.500 259 12559.88 131.97 54596.22 88888.00 2015-09-16 06:06:58.625 259 12559.92 131.97 54596.20 88888.00 2015-09-16 06:06:58.750 259 12559.92 132.00 54596.20 88888.00 2015-09-16 06:06:58.875 259 12559.95 132.03 54596.25 88888.00 2015-09-16 06:06:59.000 259 12559.95 132.03 54596.22 88888.00 2015-09-16 06:06:59.125 259 12559.92 132.00 54596.22 88888.00 2015-09-16 06:06:59.250 259 12559.90 131.95 54596.22 88888.00 2015-09-16 06:06:59.375 259 12559.95 131.97 54596.22 88888.00 2015-09-16 06:06:59.500 259 12559.98 132.00 54596.22 88888.00 2015-09-16 06:06:59.625 259 12559.95 132.00 54596.22 88888.00 2015-09-16 06:06:59.750 259 12559.95 132.00 54596.25 88888.00 2015-09-16 06:06:59.875 259 12559.90 132.03 54596.25 88888.00 2015-09-16 06:07:00.000 259 12559.90 132.03 54596.22 88888.00 2015-09-16 06:07:00.125 259 12559.90 131.97 54596.22 88888.00 2015-09-16 06:07:00.250 259 12559.85 131.95 54596.22 88888.00 2015-09-16 06:07:00.375 259 12559.92 131.97 54596.20 88888.00 2015-09-16 06:07:00.500 259 12559.95 132.00 54596.20 88888.00 2015-09-16 06:07:00.625 259 12559.92 132.00 54596.20 88888.00 2015-09-16 06:07:00.750 259 12559.92 132.00 54596.22 88888.00 2015-09-16 06:07:00.875 259 12559.88 131.95 54596.22 88888.00 2015-09-16 06:07:01.000 259 12559.85 131.97 54596.20 88888.00 2015-09-16 06:07:01.125 259 12559.88 131.97 54596.22 88888.00 2015-09-16 06:07:01.250 259 12559.85 131.97 54596.25 88888.00 2015-09-16 06:07:01.375 259 12559.90 131.97 54596.22 88888.00 2015-09-16 06:07:01.500 259 12559.85 132.00 54596.20 88888.00 2015-09-16 06:07:01.625 259 12559.85 132.00 54596.20 88888.00 2015-09-16 06:07:01.750 259 12559.85 131.97 54596.20 88888.00 2015-09-16 06:07:01.875 259 12559.90 131.95 54596.20 88888.00 2015-09-16 06:07:02.000 259 12559.90 131.97 54596.18 88888.00 2015-09-16 06:07:02.125 259 12559.85 132.00 54596.20 88888.00 2015-09-16 06:07:02.250 259 12559.85 132.03 54596.20 88888.00 2015-09-16 06:07:02.375 259 12559.92 132.03 54596.20 88888.00 2015-09-16 06:07:02.500 259 12559.98 131.97 54596.20 88888.00 2015-09-16 06:07:02.625 259 12560.00 132.00 54596.20 88888.00 2015-09-16 06:07:02.750 259 12559.98 132.00 54596.20 88888.00 2015-09-16 06:07:02.875 259 12559.92 132.03 54596.20 88888.00 2015-09-16 06:07:03.000 259 12559.90 132.03 54596.20 88888.00 2015-09-16 06:07:03.125 259 12559.90 132.03 54596.20 88888.00 2015-09-16 06:07:03.250 259 12559.92 132.03 54596.25 88888.00 2015-09-16 06:07:03.375 259 12559.95 132.05 54596.22 88888.00 2015-09-16 06:07:03.500 259 12559.95 132.05 54596.25 88888.00 2015-09-16 06:07:03.625 259 12559.95 132.05 54596.22 88888.00 2015-09-16 06:07:03.750 259 12559.95 132.07 54596.20 88888.00 2015-09-16 06:07:03.875 259 12559.92 132.07 54596.20 88888.00 2015-09-16 06:07:04.000 259 12559.90 132.03 54596.20 88888.00 2015-09-16 06:07:04.125 259 12559.88 132.00 54596.20 88888.00 2015-09-16 06:07:04.250 259 12559.80 132.03 54596.22 88888.00 2015-09-16 06:07:04.375 259 12559.88 132.05 54596.20 88888.00 2015-09-16 06:07:04.500 259 12559.98 132.03 54596.18 88888.00 2015-09-16 06:07:04.625 259 12559.98 132.00 54596.20 88888.00 2015-09-16 06:07:04.750 259 12559.98 132.00 54596.20 88888.00 2015-09-16 06:07:04.875 259 12559.95 132.00 54596.20 88888.00 2015-09-16 06:07:05.000 259 12559.90 132.00 54596.18 88888.00 2015-09-16 06:07:05.125 259 12559.88 131.97 54596.20 88888.00 2015-09-16 06:07:05.250 259 12559.85 131.97 54596.22 88888.00 2015-09-16 06:07:05.375 259 12559.83 132.00 54596.20 88888.00 2015-09-16 06:07:05.500 259 12559.88 131.97 54596.20 88888.00 2015-09-16 06:07:05.625 259 12559.95 131.97 54596.18 88888.00 2015-09-16 06:07:05.750 259 12559.92 132.00 54596.20 88888.00 2015-09-16 06:07:05.875 259 12559.90 132.00 54596.20 88888.00 2015-09-16 06:07:06.000 259 12559.92 132.00 54596.20 88888.00 2015-09-16 06:07:06.125 259 12559.92 131.95 54596.18 88888.00 2015-09-16 06:07:06.250 259 12559.83 131.97 54596.22 88888.00 2015-09-16 06:07:06.375 259 12559.88 132.00 54596.22 88888.00 2015-09-16 06:07:06.500 259 12559.90 131.95 54596.20 88888.00 2015-09-16 06:07:06.625 259 12559.88 131.97 54596.20 88888.00 2015-09-16 06:07:06.750 259 12559.88 131.97 54596.20 88888.00 2015-09-16 06:07:06.875 259 12559.88 132.00 54596.18 88888.00 2015-09-16 06:07:07.000 259 12559.92 131.97 54596.15 88888.00 2015-09-16 06:07:07.125 259 12559.92 131.97 54596.15 88888.00 2015-09-16 06:07:07.250 259 12559.88 131.95 54596.18 88888.00 2015-09-16 06:07:07.375 259 12559.95 131.95 54596.15 88888.00 2015-09-16 06:07:07.500 259 12559.92 131.97 54596.18 88888.00 2015-09-16 06:07:07.625 259 12559.92 131.95 54596.15 88888.00 2015-09-16 06:07:07.750 259 12559.90 131.93 54596.12 88888.00 2015-09-16 06:07:07.875 259 12559.90 131.95 54596.18 88888.00 2015-09-16 06:07:08.000 259 12559.92 131.95 54596.18 88888.00 2015-09-16 06:07:08.125 259 12559.95 131.93 54596.20 88888.00 2015-09-16 06:07:08.250 259 12559.90 131.90 54596.18 88888.00 2015-09-16 06:07:08.375 259 12559.92 131.93 54596.15 88888.00 2015-09-16 06:07:08.500 259 12559.95 131.88 54596.15 88888.00 2015-09-16 06:07:08.625 259 12559.98 131.90 54596.18 88888.00 2015-09-16 06:07:08.750 259 12559.98 131.88 54596.15 88888.00 2015-09-16 06:07:08.875 259 12559.92 131.88 54596.15 88888.00 2015-09-16 06:07:09.000 259 12560.00 131.88 54596.15 88888.00 2015-09-16 06:07:09.125 259 12560.02 131.90 54596.18 88888.00 2015-09-16 06:07:09.250 259 12559.98 131.88 54596.15 88888.00 2015-09-16 06:07:09.375 259 12560.00 131.88 54596.18 88888.00 2015-09-16 06:07:09.500 259 12560.02 131.82 54596.15 88888.00 2015-09-16 06:07:09.625 259 12560.05 131.80 54596.15 88888.00 2015-09-16 06:07:09.750 259 12560.00 131.80 54596.15 88888.00 2015-09-16 06:07:09.875 259 12559.98 131.80 54596.18 88888.00 2015-09-16 06:07:10.000 259 12560.02 131.80 54596.15 88888.00 2015-09-16 06:07:10.125 259 12560.08 131.80 54596.10 88888.00 2015-09-16 06:07:10.250 259 12560.02 131.80 54596.12 88888.00 2015-09-16 06:07:10.375 259 12560.02 131.80 54596.12 88888.00 2015-09-16 06:07:10.500 259 12560.00 131.82 54596.12 88888.00 2015-09-16 06:07:10.625 259 12559.98 131.85 54596.15 88888.00 2015-09-16 06:07:10.750 259 12560.02 131.85 54596.15 88888.00 2015-09-16 06:07:10.875 259 12560.05 131.90 54596.12 88888.00 2015-09-16 06:07:11.000 259 12560.02 131.90 54596.10 88888.00 2015-09-16 06:07:11.125 259 12560.00 131.90 54596.12 88888.00 2015-09-16 06:07:11.250 259 12560.02 131.88 54596.12 88888.00 2015-09-16 06:07:11.375 259 12560.05 131.90 54596.12 88888.00 2015-09-16 06:07:11.500 259 12560.02 131.93 54596.12 88888.00 2015-09-16 06:07:11.625 259 12560.02 131.88 54596.10 88888.00 2015-09-16 06:07:11.750 259 12560.08 131.82 54596.12 88888.00 2015-09-16 06:07:11.875 259 12560.12 131.80 54596.12 88888.00 2015-09-16 06:07:12.000 259 12560.08 131.78 54596.12 88888.00 2015-09-16 06:07:12.125 259 12560.02 131.75 54596.12 88888.00 2015-09-16 06:07:12.250 259 12560.00 131.78 54596.12 88888.00 2015-09-16 06:07:12.375 259 12560.05 131.80 54596.15 88888.00 2015-09-16 06:07:12.500 259 12560.08 131.82 54596.12 88888.00 2015-09-16 06:07:12.625 259 12560.02 131.88 54596.12 88888.00 2015-09-16 06:07:12.750 259 12559.98 131.82 54596.12 88888.00 2015-09-16 06:07:12.875 259 12559.95 131.80 54596.10 88888.00 2015-09-16 06:07:13.000 259 12559.92 131.78 54596.10 88888.00 2015-09-16 06:07:13.125 259 12559.92 131.80 54596.12 88888.00 2015-09-16 06:07:13.250 259 12559.92 131.75 54596.10 88888.00 2015-09-16 06:07:13.375 259 12560.00 131.78 54596.10 88888.00 2015-09-16 06:07:13.500 259 12560.02 131.75 54596.10 88888.00 2015-09-16 06:07:13.625 259 12560.05 131.72 54596.10 88888.00 2015-09-16 06:07:13.750 259 12560.02 131.68 54596.10 88888.00 2015-09-16 06:07:13.875 259 12560.05 131.70 54596.15 88888.00 2015-09-16 06:07:14.000 259 12560.05 131.72 54596.10 88888.00 2015-09-16 06:07:14.125 259 12560.00 131.72 54596.10 88888.00 2015-09-16 06:07:14.250 259 12559.98 131.70 54596.10 88888.00 2015-09-16 06:07:14.375 259 12560.02 131.70 54596.12 88888.00 2015-09-16 06:07:14.500 259 12560.05 131.72 54596.12 88888.00 2015-09-16 06:07:14.625 259 12560.08 131.75 54596.12 88888.00 2015-09-16 06:07:14.750 259 12560.08 131.75 54596.12 88888.00 2015-09-16 06:07:14.875 259 12560.08 131.75 54596.10 88888.00 2015-09-16 06:07:15.000 259 12560.02 131.72 54596.10 88888.00 2015-09-16 06:07:15.125 259 12559.98 131.70 54596.10 88888.00 2015-09-16 06:07:15.250 259 12559.98 131.68 54596.12 88888.00 2015-09-16 06:07:15.375 259 12560.02 131.68 54596.10 88888.00 2015-09-16 06:07:15.500 259 12559.98 131.68 54596.10 88888.00 2015-09-16 06:07:15.625 259 12560.02 131.68 54596.12 88888.00 2015-09-16 06:07:15.750 259 12560.02 131.68 54596.10 88888.00 2015-09-16 06:07:15.875 259 12559.98 131.62 54596.10 88888.00 2015-09-16 06:07:16.000 259 12560.00 131.62 54596.10 88888.00 2015-09-16 06:07:16.125 259 12560.00 131.65 54596.10 88888.00 2015-09-16 06:07:16.250 259 12560.00 131.60 54596.12 88888.00 2015-09-16 06:07:16.375 259 12560.08 131.60 54596.12 88888.00 2015-09-16 06:07:16.500 259 12560.02 131.62 54596.15 88888.00 2015-09-16 06:07:16.625 259 12560.05 131.62 54596.15 88888.00 2015-09-16 06:07:16.750 259 12560.05 131.60 54596.12 88888.00 2015-09-16 06:07:16.875 259 12560.05 131.60 54596.12 88888.00 2015-09-16 06:07:17.000 259 12560.08 131.65 54596.10 88888.00 2015-09-16 06:07:17.125 259 12560.05 131.65 54596.12 88888.00 2015-09-16 06:07:17.250 259 12559.98 131.57 54596.12 88888.00 2015-09-16 06:07:17.375 259 12559.98 131.57 54596.12 88888.00 2015-09-16 06:07:17.500 259 12559.95 131.60 54596.15 88888.00 2015-09-16 06:07:17.625 259 12560.00 131.62 54596.15 88888.00 2015-09-16 06:07:17.750 259 12560.05 131.62 54596.10 88888.00 2015-09-16 06:07:17.875 259 12560.02 131.60 54596.10 88888.00 2015-09-16 06:07:18.000 259 12560.05 131.60 54596.10 88888.00 2015-09-16 06:07:18.125 259 12560.02 131.60 54596.12 88888.00 2015-09-16 06:07:18.250 259 12559.98 131.60 54596.10 88888.00 2015-09-16 06:07:18.375 259 12560.02 131.65 54596.12 88888.00 2015-09-16 06:07:18.500 259 12560.02 131.65 54596.10 88888.00 2015-09-16 06:07:18.625 259 12560.05 131.62 54596.10 88888.00 2015-09-16 06:07:18.750 259 12560.10 131.62 54596.12 88888.00 2015-09-16 06:07:18.875 259 12560.02 131.57 54596.10 88888.00 2015-09-16 06:07:19.000 259 12560.00 131.53 54596.10 88888.00 2015-09-16 06:07:19.125 259 12559.98 131.53 54596.12 88888.00 2015-09-16 06:07:19.250 259 12559.90 131.50 54596.12 88888.00 2015-09-16 06:07:19.375 259 12559.98 131.47 54596.12 88888.00 2015-09-16 06:07:19.500 259 12560.02 131.53 54596.10 88888.00 2015-09-16 06:07:19.625 259 12560.05 131.55 54596.10 88888.00 2015-09-16 06:07:19.750 259 12560.08 131.57 54596.10 88888.00 2015-09-16 06:07:19.875 259 12560.10 131.53 54596.12 88888.00 2015-09-16 06:07:20.000 259 12560.10 131.53 54596.12 88888.00 2015-09-16 06:07:20.125 259 12560.02 131.55 54596.15 88888.00 2015-09-16 06:07:20.250 259 12559.92 131.53 54596.15 88888.00 2015-09-16 06:07:20.375 259 12559.92 131.53 54596.10 88888.00 2015-09-16 06:07:20.500 259 12559.95 131.55 54596.12 88888.00 2015-09-16 06:07:20.625 259 12560.00 131.55 54596.15 88888.00 2015-09-16 06:07:20.750 259 12559.95 131.55 54596.12 88888.00 2015-09-16 06:07:20.875 259 12559.90 131.53 54596.12 88888.00 2015-09-16 06:07:21.000 259 12559.88 131.50 54596.12 88888.00 2015-09-16 06:07:21.125 259 12559.90 131.47 54596.12 88888.00 2015-09-16 06:07:21.250 259 12559.90 131.43 54596.12 88888.00 2015-09-16 06:07:21.375 259 12559.95 131.43 54596.15 88888.00 2015-09-16 06:07:21.500 259 12559.95 131.47 54596.15 88888.00 2015-09-16 06:07:21.625 259 12559.95 131.45 54596.12 88888.00 2015-09-16 06:07:21.750 259 12559.95 131.45 54596.12 88888.00 2015-09-16 06:07:21.875 259 12559.92 131.38 54596.12 88888.00 2015-09-16 06:07:22.000 259 12559.90 131.35 54596.10 88888.00 2015-09-16 06:07:22.125 259 12559.85 131.40 54596.10 88888.00 2015-09-16 06:07:22.250 259 12559.83 131.43 54596.12 88888.00 2015-09-16 06:07:22.375 259 12559.88 131.40 54596.12 88888.00 2015-09-16 06:07:22.500 259 12559.85 131.40 54596.15 88888.00 2015-09-16 06:07:22.625 259 12559.85 131.40 54596.12 88888.00 2015-09-16 06:07:22.750 259 12559.88 131.38 54596.12 88888.00 2015-09-16 06:07:22.875 259 12559.85 131.40 54596.12 88888.00 2015-09-16 06:07:23.000 259 12559.83 131.38 54596.10 88888.00 2015-09-16 06:07:23.125 259 12559.83 131.38 54596.15 88888.00 2015-09-16 06:07:23.250 259 12559.83 131.40 54596.18 88888.00 2015-09-16 06:07:23.375 259 12559.83 131.40 54596.15 88888.00 2015-09-16 06:07:23.500 259 12559.77 131.38 54596.12 88888.00 2015-09-16 06:07:23.625 259 12559.77 131.40 54596.12 88888.00 2015-09-16 06:07:23.750 259 12559.80 131.40 54596.12 88888.00 2015-09-16 06:07:23.875 259 12559.85 131.40 54596.15 88888.00 2015-09-16 06:07:24.000 259 12559.83 131.38 54596.15 88888.00 2015-09-16 06:07:24.125 259 12559.83 131.38 54596.15 88888.00 2015-09-16 06:07:24.250 259 12559.85 131.35 54596.15 88888.00 2015-09-16 06:07:24.375 259 12559.80 131.30 54596.15 88888.00 2015-09-16 06:07:24.500 259 12559.80 131.30 54596.15 88888.00 2015-09-16 06:07:24.625 259 12559.83 131.32 54596.15 88888.00 2015-09-16 06:07:24.750 259 12559.83 131.30 54596.15 88888.00 2015-09-16 06:07:24.875 259 12559.85 131.32 54596.15 88888.00 2015-09-16 06:07:25.000 259 12559.80 131.30 54596.12 88888.00 2015-09-16 06:07:25.125 259 12559.73 131.30 54596.15 88888.00 2015-09-16 06:07:25.250 259 12559.73 131.28 54596.18 88888.00 2015-09-16 06:07:25.375 259 12559.77 131.28 54596.18 88888.00 2015-09-16 06:07:25.500 259 12559.75 131.30 54596.15 88888.00 2015-09-16 06:07:25.625 259 12559.73 131.32 54596.15 88888.00 2015-09-16 06:07:25.750 259 12559.77 131.32 54596.15 88888.00 2015-09-16 06:07:25.875 259 12559.77 131.30 54596.15 88888.00 2015-09-16 06:07:26.000 259 12559.77 131.30 54596.12 88888.00 2015-09-16 06:07:26.125 259 12559.73 131.28 54596.15 88888.00 2015-09-16 06:07:26.250 259 12559.80 131.28 54596.15 88888.00 2015-09-16 06:07:26.375 259 12559.83 131.30 54596.15 88888.00 2015-09-16 06:07:26.500 259 12559.75 131.30 54596.15 88888.00 2015-09-16 06:07:26.625 259 12559.73 131.30 54596.15 88888.00 2015-09-16 06:07:26.750 259 12559.75 131.30 54596.12 88888.00 2015-09-16 06:07:26.875 259 12559.73 131.30 54596.12 88888.00 2015-09-16 06:07:27.000 259 12559.75 131.25 54596.15 88888.00 2015-09-16 06:07:27.125 259 12559.77 131.28 54596.15 88888.00 2015-09-16 06:07:27.250 259 12559.75 131.22 54596.15 88888.00 2015-09-16 06:07:27.375 259 12559.80 131.22 54596.15 88888.00 2015-09-16 06:07:27.500 259 12559.80 131.22 54596.18 88888.00 2015-09-16 06:07:27.625 259 12559.77 131.25 54596.18 88888.00 2015-09-16 06:07:27.750 259 12559.77 131.28 54596.12 88888.00 2015-09-16 06:07:27.875 259 12559.77 131.30 54596.12 88888.00 2015-09-16 06:07:28.000 259 12559.80 131.32 54596.15 88888.00 2015-09-16 06:07:28.125 259 12559.75 131.30 54596.18 88888.00 2015-09-16 06:07:28.250 259 12559.70 131.22 54596.15 88888.00 2015-09-16 06:07:28.375 259 12559.77 131.25 54596.15 88888.00 2015-09-16 06:07:28.500 259 12559.77 131.22 54596.12 88888.00 2015-09-16 06:07:28.625 259 12559.75 131.20 54596.12 88888.00 2015-09-16 06:07:28.750 259 12559.80 131.20 54596.12 88888.00 2015-09-16 06:07:28.875 259 12559.88 131.22 54596.12 88888.00 2015-09-16 06:07:29.000 259 12559.90 131.22 54596.12 88888.00 2015-09-16 06:07:29.125 259 12559.80 131.03 54596.15 88888.00 2015-09-16 06:07:29.250 259 12559.67 130.35 54596.12 88888.00 2015-09-16 06:07:29.375 259 12559.75 130.25 54596.12 88888.00 2015-09-16 06:07:29.500 259 12559.80 130.30 54596.12 88888.00 2015-09-16 06:07:29.625 259 12559.77 130.50 54596.12 88888.00 2015-09-16 06:07:29.750 259 12559.80 130.93 54596.15 88888.00 2015-09-16 06:07:29.875 259 12559.77 131.20 54596.18 88888.00 2015-09-16 06:07:30.000 259 12559.77 131.22 54596.15 88888.00 2015-09-16 06:07:30.125 259 12559.75 131.20 54596.18 88888.00 2015-09-16 06:07:30.250 259 12559.77 131.18 54596.15 88888.00 2015-09-16 06:07:30.375 259 12559.77 131.18 54596.15 88888.00 2015-09-16 06:07:30.500 259 12559.75 131.22 54596.12 88888.00 2015-09-16 06:07:30.625 259 12559.70 131.25 54596.12 88888.00 2015-09-16 06:07:30.750 259 12559.75 131.28 54596.12 88888.00 2015-09-16 06:07:30.875 259 12559.77 131.25 54596.15 88888.00 2015-09-16 06:07:31.000 259 12559.80 131.25 54596.10 88888.00 2015-09-16 06:07:31.125 259 12559.77 131.28 54596.12 88888.00 2015-09-16 06:07:31.250 259 12559.77 131.25 54596.12 88888.00 2015-09-16 06:07:31.375 259 12559.80 131.28 54596.12 88888.00 2015-09-16 06:07:31.500 259 12559.77 131.30 54596.10 88888.00 2015-09-16 06:07:31.625 259 12559.80 131.32 54596.12 88888.00 2015-09-16 06:07:31.750 259 12559.83 131.30 54596.12 88888.00 2015-09-16 06:07:31.875 259 12559.83 131.32 54596.12 88888.00 2015-09-16 06:07:32.000 259 12559.80 131.28 54596.12 88888.00 2015-09-16 06:07:32.125 259 12559.80 131.25 54596.15 88888.00 2015-09-16 06:07:32.250 259 12559.73 131.25 54596.15 88888.00 2015-09-16 06:07:32.375 259 12559.77 131.25 54596.15 88888.00 2015-09-16 06:07:32.500 259 12559.73 131.20 54596.15 88888.00 2015-09-16 06:07:32.625 259 12559.73 131.25 54596.18 88888.00 2015-09-16 06:07:32.750 259 12559.65 131.22 54596.15 88888.00 2015-09-16 06:07:32.875 259 12559.62 131.20 54596.12 88888.00 2015-09-16 06:07:33.000 259 12559.65 131.22 54596.15 88888.00 2015-09-16 06:07:33.125 259 12559.65 131.25 54596.18 88888.00 2015-09-16 06:07:33.250 259 12559.62 131.28 54596.18 88888.00 2015-09-16 06:07:33.375 259 12559.62 131.28 54596.12 88888.00 2015-09-16 06:07:33.500 259 12559.62 131.22 54596.12 88888.00 2015-09-16 06:07:33.625 259 12559.65 131.22 54596.15 88888.00 2015-09-16 06:07:33.750 259 12559.67 131.22 54596.12 88888.00 2015-09-16 06:07:33.875 259 12559.70 131.22 54596.15 88888.00 2015-09-16 06:07:34.000 259 12559.70 131.22 54596.15 88888.00 2015-09-16 06:07:34.125 259 12559.73 131.22 54596.18 88888.00 2015-09-16 06:07:34.250 259 12559.77 131.20 54596.15 88888.00 2015-09-16 06:07:34.375 259 12559.73 131.22 54596.15 88888.00 2015-09-16 06:07:34.500 259 12559.73 131.22 54596.15 88888.00 2015-09-16 06:07:34.625 259 12559.70 131.22 54596.18 88888.00 2015-09-16 06:07:34.750 259 12559.70 131.20 54596.15 88888.00 2015-09-16 06:07:34.875 259 12559.75 131.20 54596.15 88888.00 2015-09-16 06:07:35.000 259 12559.73 131.22 54596.12 88888.00 2015-09-16 06:07:35.125 259 12559.70 131.25 54596.15 88888.00 2015-09-16 06:07:35.250 259 12559.73 131.20 54596.12 88888.00 2015-09-16 06:07:35.375 259 12559.77 131.18 54596.12 88888.00 2015-09-16 06:07:35.500 259 12559.75 131.18 54596.15 88888.00 2015-09-16 06:07:35.625 259 12559.75 131.15 54596.18 88888.00 2015-09-16 06:07:35.750 259 12559.73 131.15 54596.18 88888.00 2015-09-16 06:07:35.875 259 12559.73 131.15 54596.15 88888.00 2015-09-16 06:07:36.000 259 12559.67 131.15 54596.12 88888.00 2015-09-16 06:07:36.125 259 12559.70 131.18 54596.18 88888.00 2015-09-16 06:07:36.250 259 12559.70 131.18 54596.15 88888.00 2015-09-16 06:07:36.375 259 12559.77 131.18 54596.18 88888.00 2015-09-16 06:07:36.500 259 12559.73 131.15 54596.18 88888.00 2015-09-16 06:07:36.625 259 12559.73 131.15 54596.15 88888.00 2015-09-16 06:07:36.750 259 12559.77 131.15 54596.12 88888.00 2015-09-16 06:07:36.875 259 12559.77 131.18 54596.18 88888.00 2015-09-16 06:07:37.000 259 12559.77 131.18 54596.18 88888.00 2015-09-16 06:07:37.125 259 12559.73 131.18 54596.18 88888.00 2015-09-16 06:07:37.250 259 12559.62 131.18 54596.18 88888.00 2015-09-16 06:07:37.375 259 12559.70 131.18 54596.18 88888.00 2015-09-16 06:07:37.500 259 12559.75 131.15 54596.18 88888.00 2015-09-16 06:07:37.625 259 12559.70 131.15 54596.15 88888.00 2015-09-16 06:07:37.750 259 12559.67 131.15 54596.12 88888.00 2015-09-16 06:07:37.875 259 12559.67 131.12 54596.10 88888.00 2015-09-16 06:07:38.000 259 12559.75 131.18 54596.12 88888.00 2015-09-16 06:07:38.125 259 12559.75 131.18 54596.12 88888.00 2015-09-16 06:07:38.250 259 12559.70 131.18 54596.15 88888.00 2015-09-16 06:07:38.375 259 12559.75 131.18 54596.15 88888.00 2015-09-16 06:07:38.500 259 12559.77 131.18 54596.15 88888.00 2015-09-16 06:07:38.625 259 12559.70 131.18 54596.15 88888.00 2015-09-16 06:07:38.750 259 12559.65 131.20 54596.12 88888.00 2015-09-16 06:07:38.875 259 12559.67 131.18 54596.12 88888.00 2015-09-16 06:07:39.000 259 12559.73 131.18 54596.10 88888.00 2015-09-16 06:07:39.125 259 12559.67 131.15 54596.10 88888.00 2015-09-16 06:07:39.250 259 12559.65 131.15 54596.12 88888.00 2015-09-16 06:07:39.375 259 12559.73 131.18 54596.12 88888.00 2015-09-16 06:07:39.500 259 12559.73 131.18 54596.12 88888.00 2015-09-16 06:07:39.625 259 12559.75 131.15 54596.12 88888.00 2015-09-16 06:07:39.750 259 12559.73 131.15 54596.12 88888.00 2015-09-16 06:07:39.875 259 12559.75 131.18 54596.12 88888.00 2015-09-16 06:07:40.000 259 12559.80 131.18 54596.12 88888.00 2015-09-16 06:07:40.125 259 12559.77 131.18 54596.15 88888.00 2015-09-16 06:07:40.250 259 12559.70 131.18 54596.12 88888.00 2015-09-16 06:07:40.375 259 12559.70 131.18 54596.10 88888.00 2015-09-16 06:07:40.500 259 12559.67 131.18 54596.10 88888.00 2015-09-16 06:07:40.625 259 12559.73 131.15 54596.10 88888.00 2015-09-16 06:07:40.750 259 12559.77 131.15 54596.12 88888.00 2015-09-16 06:07:40.875 259 12559.75 131.15 54596.10 88888.00 2015-09-16 06:07:41.000 259 12559.75 131.15 54596.10 88888.00 2015-09-16 06:07:41.125 259 12559.77 131.15 54596.12 88888.00 2015-09-16 06:07:41.250 259 12559.75 131.07 54596.12 88888.00 2015-09-16 06:07:41.375 259 12559.75 131.07 54596.10 88888.00 2015-09-16 06:07:41.500 259 12559.77 131.10 54596.12 88888.00 2015-09-16 06:07:41.625 259 12559.83 131.12 54596.12 88888.00 2015-09-16 06:07:41.750 259 12559.80 131.12 54596.12 88888.00 2015-09-16 06:07:41.875 259 12559.75 131.12 54596.12 88888.00 2015-09-16 06:07:42.000 259 12559.70 131.10 54596.12 88888.00 2015-09-16 06:07:42.125 259 12559.73 131.12 54596.15 88888.00 2015-09-16 06:07:42.250 259 12559.67 131.07 54596.15 88888.00 2015-09-16 06:07:42.375 259 12559.67 131.10 54596.15 88888.00 2015-09-16 06:07:42.500 259 12559.70 131.10 54596.12 88888.00 2015-09-16 06:07:42.625 259 12559.73 131.10 54596.12 88888.00 2015-09-16 06:07:42.750 259 12559.75 131.10 54596.18 88888.00 2015-09-16 06:07:42.875 259 12559.70 131.05 54596.18 88888.00 2015-09-16 06:07:43.000 259 12559.73 131.03 54596.15 88888.00 2015-09-16 06:07:43.125 259 12559.75 131.03 54596.12 88888.00 2015-09-16 06:07:43.250 259 12559.73 131.00 54596.15 88888.00 2015-09-16 06:07:43.375 259 12559.75 131.03 54596.15 88888.00 2015-09-16 06:07:43.500 259 12559.75 131.05 54596.15 88888.00 2015-09-16 06:07:43.625 259 12559.77 131.05 54596.15 88888.00 2015-09-16 06:07:43.750 259 12559.83 131.03 54596.15 88888.00 2015-09-16 06:07:43.875 259 12559.83 131.00 54596.15 88888.00 2015-09-16 06:07:44.000 259 12559.75 130.97 54596.15 88888.00 2015-09-16 06:07:44.125 259 12559.70 130.95 54596.15 88888.00 2015-09-16 06:07:44.250 259 12559.70 130.97 54596.15 88888.00 2015-09-16 06:07:44.375 259 12559.77 131.00 54596.15 88888.00 2015-09-16 06:07:44.500 259 12559.77 130.97 54596.15 88888.00 2015-09-16 06:07:44.625 259 12559.80 130.95 54596.12 88888.00 2015-09-16 06:07:44.750 259 12559.80 130.97 54596.15 88888.00 2015-09-16 06:07:44.875 259 12559.77 130.97 54596.15 88888.00 2015-09-16 06:07:45.000 259 12559.80 131.00 54596.15 88888.00 2015-09-16 06:07:45.125 259 12559.73 131.03 54596.12 88888.00 2015-09-16 06:07:45.250 259 12559.65 131.05 54596.15 88888.00 2015-09-16 06:07:45.375 259 12559.70 131.05 54596.15 88888.00 2015-09-16 06:07:45.500 259 12559.75 131.05 54596.12 88888.00 2015-09-16 06:07:45.625 259 12559.77 131.07 54596.15 88888.00 2015-09-16 06:07:45.750 259 12559.65 131.05 54596.15 88888.00 2015-09-16 06:07:45.875 259 12559.60 131.05 54596.10 88888.00 2015-09-16 06:07:46.000 259 12559.58 131.12 54596.12 88888.00 2015-09-16 06:07:46.125 259 12559.62 131.10 54596.15 88888.00 2015-09-16 06:07:46.250 259 12559.60 131.03 54596.15 88888.00 2015-09-16 06:07:46.375 259 12559.60 131.03 54596.15 88888.00 2015-09-16 06:07:46.500 259 12559.58 131.05 54596.12 88888.00 2015-09-16 06:07:46.625 259 12559.62 131.03 54596.15 88888.00 2015-09-16 06:07:46.750 259 12559.65 131.03 54596.12 88888.00 2015-09-16 06:07:46.875 259 12559.67 131.03 54596.15 88888.00 2015-09-16 06:07:47.000 259 12559.62 131.05 54596.12 88888.00 2015-09-16 06:07:47.125 259 12559.52 131.00 54596.12 88888.00 2015-09-16 06:07:47.250 259 12559.50 130.97 54596.18 88888.00 2015-09-16 06:07:47.375 259 12559.58 131.03 54596.15 88888.00 2015-09-16 06:07:47.500 259 12559.58 131.00 54596.15 88888.00 2015-09-16 06:07:47.625 259 12559.58 131.00 54596.12 88888.00 2015-09-16 06:07:47.750 259 12559.58 131.03 54596.12 88888.00 2015-09-16 06:07:47.875 259 12559.62 131.00 54596.12 88888.00 2015-09-16 06:07:48.000 259 12559.62 130.97 54596.12 88888.00 2015-09-16 06:07:48.125 259 12559.60 130.95 54596.12 88888.00 2015-09-16 06:07:48.250 259 12559.60 130.97 54596.10 88888.00 2015-09-16 06:07:48.375 259 12559.60 131.03 54596.12 88888.00 2015-09-16 06:07:48.500 259 12559.58 131.03 54596.12 88888.00 2015-09-16 06:07:48.625 259 12559.62 131.05 54596.10 88888.00 2015-09-16 06:07:48.750 259 12559.65 131.03 54596.12 88888.00 2015-09-16 06:07:48.875 259 12559.62 131.05 54596.12 88888.00 2015-09-16 06:07:49.000 259 12559.62 131.03 54596.12 88888.00 2015-09-16 06:07:49.125 259 12559.58 130.97 54596.15 88888.00 2015-09-16 06:07:49.250 259 12559.52 130.97 54596.15 88888.00 2015-09-16 06:07:49.375 259 12559.52 131.05 54596.15 88888.00 2015-09-16 06:07:49.500 259 12559.50 131.03 54596.12 88888.00 2015-09-16 06:07:49.625 259 12559.55 131.03 54596.15 88888.00 2015-09-16 06:07:49.750 259 12559.58 130.97 54596.15 88888.00 2015-09-16 06:07:49.875 259 12559.60 130.95 54596.12 88888.00 2015-09-16 06:07:50.000 259 12559.67 130.97 54596.10 88888.00 2015-09-16 06:07:50.125 259 12559.65 130.97 54596.12 88888.00 2015-09-16 06:07:50.250 259 12559.60 130.95 54596.12 88888.00 2015-09-16 06:07:50.375 259 12559.55 130.97 54596.10 88888.00 2015-09-16 06:07:50.500 259 12559.48 130.97 54596.10 88888.00 2015-09-16 06:07:50.625 259 12559.45 130.95 54596.10 88888.00 2015-09-16 06:07:50.750 259 12559.45 130.95 54596.12 88888.00 2015-09-16 06:07:50.875 259 12559.52 130.95 54596.10 88888.00 2015-09-16 06:07:51.000 259 12559.58 130.93 54596.12 88888.00 2015-09-16 06:07:51.125 259 12559.62 130.95 54596.12 88888.00 2015-09-16 06:07:51.250 259 12559.55 130.95 54596.12 88888.00 2015-09-16 06:07:51.375 259 12559.58 130.93 54596.10 88888.00 2015-09-16 06:07:51.500 259 12559.60 130.95 54596.12 88888.00 2015-09-16 06:07:51.625 259 12559.60 130.93 54596.12 88888.00 2015-09-16 06:07:51.750 259 12559.60 130.93 54596.12 88888.00 2015-09-16 06:07:51.875 259 12559.62 130.95 54596.15 88888.00 2015-09-16 06:07:52.000 259 12559.60 130.95 54596.15 88888.00 2015-09-16 06:07:52.125 259 12559.60 130.93 54596.12 88888.00 2015-09-16 06:07:52.250 259 12559.58 130.93 54596.12 88888.00 2015-09-16 06:07:52.375 259 12559.62 130.97 54596.15 88888.00 2015-09-16 06:07:52.500 259 12559.60 130.97 54596.15 88888.00 2015-09-16 06:07:52.625 259 12559.58 130.95 54596.12 88888.00 2015-09-16 06:07:52.750 259 12559.55 130.93 54596.12 88888.00 2015-09-16 06:07:52.875 259 12559.58 130.93 54596.18 88888.00 2015-09-16 06:07:53.000 259 12559.58 130.95 54596.18 88888.00 2015-09-16 06:07:53.125 259 12559.52 130.93 54596.15 88888.00 2015-09-16 06:07:53.250 259 12559.48 130.90 54596.15 88888.00 2015-09-16 06:07:53.375 259 12559.50 130.93 54596.15 88888.00 2015-09-16 06:07:53.500 259 12559.52 130.93 54596.15 88888.00 2015-09-16 06:07:53.625 259 12559.55 130.93 54596.18 88888.00 2015-09-16 06:07:53.750 259 12559.55 130.90 54596.15 88888.00 2015-09-16 06:07:53.875 259 12559.48 130.93 54596.15 88888.00 2015-09-16 06:07:54.000 259 12559.48 130.93 54596.15 88888.00 2015-09-16 06:07:54.125 259 12559.48 130.95 54596.15 88888.00 2015-09-16 06:07:54.250 259 12559.45 130.88 54596.18 88888.00 2015-09-16 06:07:54.375 259 12559.50 130.88 54596.15 88888.00 2015-09-16 06:07:54.500 259 12559.55 130.88 54596.12 88888.00 2015-09-16 06:07:54.625 259 12559.55 130.90 54596.15 88888.00 2015-09-16 06:07:54.750 259 12559.50 130.88 54596.15 88888.00 2015-09-16 06:07:54.875 259 12559.50 130.93 54596.15 88888.00 2015-09-16 06:07:55.000 259 12559.58 130.85 54596.15 88888.00 2015-09-16 06:07:55.125 259 12559.65 130.85 54596.18 88888.00 2015-09-16 06:07:55.250 259 12559.58 130.85 54596.15 88888.00 2015-09-16 06:07:55.375 259 12559.62 130.90 54596.12 88888.00 2015-09-16 06:07:55.500 259 12559.60 130.90 54596.12 88888.00 2015-09-16 06:07:55.625 259 12559.58 130.88 54596.12 88888.00 2015-09-16 06:07:55.750 259 12559.55 130.90 54596.12 88888.00 2015-09-16 06:07:55.875 259 12559.55 130.90 54596.12 88888.00 2015-09-16 06:07:56.000 259 12559.60 130.88 54596.12 88888.00 2015-09-16 06:07:56.125 259 12559.60 130.90 54596.15 88888.00 2015-09-16 06:07:56.250 259 12559.58 130.90 54596.18 88888.00 2015-09-16 06:07:56.375 259 12559.58 130.93 54596.12 88888.00 2015-09-16 06:07:56.500 259 12559.58 130.90 54596.12 88888.00 2015-09-16 06:07:56.625 259 12559.55 130.93 54596.15 88888.00 2015-09-16 06:07:56.750 259 12559.52 130.90 54596.15 88888.00 2015-09-16 06:07:56.875 259 12559.50 130.90 54596.15 88888.00 2015-09-16 06:07:57.000 259 12559.42 130.88 54596.15 88888.00 2015-09-16 06:07:57.125 259 12559.50 130.85 54596.15 88888.00 2015-09-16 06:07:57.250 259 12559.50 130.80 54596.15 88888.00 2015-09-16 06:07:57.375 259 12559.55 130.82 54596.12 88888.00 2015-09-16 06:07:57.500 259 12559.50 130.82 54596.15 88888.00 2015-09-16 06:07:57.625 259 12559.50 130.82 54596.12 88888.00 2015-09-16 06:07:57.750 259 12559.48 130.85 54596.15 88888.00 2015-09-16 06:07:57.875 259 12559.55 130.88 54596.15 88888.00 2015-09-16 06:07:58.000 259 12559.58 130.88 54596.15 88888.00 2015-09-16 06:07:58.125 259 12559.58 130.88 54596.18 88888.00 2015-09-16 06:07:58.250 259 12559.55 130.82 54596.15 88888.00 2015-09-16 06:07:58.375 259 12559.50 130.85 54596.12 88888.00 2015-09-16 06:07:58.500 259 12559.55 130.82 54596.15 88888.00 2015-09-16 06:07:58.625 259 12559.60 130.85 54596.12 88888.00 2015-09-16 06:07:58.750 259 12559.65 130.85 54596.15 88888.00 2015-09-16 06:07:58.875 259 12559.62 130.82 54596.12 88888.00 2015-09-16 06:07:59.000 259 12559.62 130.80 54596.12 88888.00 2015-09-16 06:07:59.125 259 12559.62 130.78 54596.15 88888.00 2015-09-16 06:07:59.250 259 12559.60 130.75 54596.18 88888.00 2015-09-16 06:07:59.375 259 12559.60 130.82 54596.18 88888.00 2015-09-16 06:07:59.500 259 12559.58 130.90 54596.18 88888.00 2015-09-16 06:07:59.625 259 12559.58 130.88 54596.15 88888.00 2015-09-16 06:07:59.750 259 12559.60 130.88 54596.12 88888.00 2015-09-16 06:07:59.875 259 12559.62 130.88 54596.12 88888.00 2015-09-16 06:08:00.000 259 12559.65 130.82 54596.12 88888.00 2015-09-16 06:08:00.125 259 12559.62 130.82 54596.12 88888.00 2015-09-16 06:08:00.250 259 12559.58 130.82 54596.15 88888.00 2015-09-16 06:08:00.375 259 12559.67 130.82 54596.15 88888.00 2015-09-16 06:08:00.500 259 12559.70 130.80 54596.15 88888.00 2015-09-16 06:08:00.625 259 12559.65 130.80 54596.12 88888.00 2015-09-16 06:08:00.750 259 12559.60 130.80 54596.12 88888.00 2015-09-16 06:08:00.875 259 12559.70 130.80 54596.12 88888.00 2015-09-16 06:08:01.000 259 12559.73 130.78 54596.15 88888.00 2015-09-16 06:08:01.125 259 12559.70 130.78 54596.15 88888.00 2015-09-16 06:08:01.250 259 12559.65 130.80 54596.12 88888.00 2015-09-16 06:08:01.375 259 12559.65 130.82 54596.12 88888.00 2015-09-16 06:08:01.500 259 12559.65 130.78 54596.12 88888.00 2015-09-16 06:08:01.625 259 12559.60 130.80 54596.15 88888.00 2015-09-16 06:08:01.750 259 12559.55 130.80 54596.12 88888.00 2015-09-16 06:08:01.875 259 12559.58 130.80 54596.10 88888.00 2015-09-16 06:08:02.000 259 12559.60 130.80 54596.12 88888.00 2015-09-16 06:08:02.125 259 12559.62 130.80 54596.15 88888.00 2015-09-16 06:08:02.250 259 12559.62 130.82 54596.15 88888.00 2015-09-16 06:08:02.375 259 12559.65 130.82 54596.12 88888.00 2015-09-16 06:08:02.500 259 12559.67 130.78 54596.12 88888.00 2015-09-16 06:08:02.625 259 12559.62 130.78 54596.12 88888.00 2015-09-16 06:08:02.750 259 12559.65 130.82 54596.10 88888.00 2015-09-16 06:08:02.875 259 12559.67 130.80 54596.12 88888.00 2015-09-16 06:08:03.000 259 12559.67 130.80 54596.12 88888.00 2015-09-16 06:08:03.125 259 12559.73 130.80 54596.12 88888.00 2015-09-16 06:08:03.250 259 12559.73 130.78 54596.15 88888.00 2015-09-16 06:08:03.375 259 12559.83 130.82 54596.12 88888.00 2015-09-16 06:08:03.500 259 12559.85 130.82 54596.12 88888.00 2015-09-16 06:08:03.625 259 12559.83 130.78 54596.12 88888.00 2015-09-16 06:08:03.750 259 12559.80 130.78 54596.12 88888.00 2015-09-16 06:08:03.875 259 12559.75 130.80 54596.12 88888.00 2015-09-16 06:08:04.000 259 12559.75 130.80 54596.12 88888.00 2015-09-16 06:08:04.125 259 12559.75 130.75 54596.12 88888.00 2015-09-16 06:08:04.250 259 12559.83 130.72 54596.15 88888.00 2015-09-16 06:08:04.375 259 12559.92 130.82 54596.18 88888.00 2015-09-16 06:08:04.500 259 12559.88 130.80 54596.15 88888.00 2015-09-16 06:08:04.625 259 12559.88 130.80 54596.12 88888.00 2015-09-16 06:08:04.750 259 12559.80 130.75 54596.15 88888.00 2015-09-16 06:08:04.875 259 12559.77 130.72 54596.15 88888.00 2015-09-16 06:08:05.000 259 12559.80 130.72 54596.12 88888.00 2015-09-16 06:08:05.125 259 12559.80 130.78 54596.15 88888.00 2015-09-16 06:08:05.250 259 12559.75 130.75 54596.18 88888.00 2015-09-16 06:08:05.375 259 12559.75 130.78 54596.15 88888.00 2015-09-16 06:08:05.500 259 12559.75 130.78 54596.15 88888.00 2015-09-16 06:08:05.625 259 12559.73 130.75 54596.15 88888.00 2015-09-16 06:08:05.750 259 12559.75 130.75 54596.10 88888.00 2015-09-16 06:08:05.875 259 12559.80 130.75 54596.12 88888.00 2015-09-16 06:08:06.000 259 12559.80 130.78 54596.12 88888.00 2015-09-16 06:08:06.125 259 12559.75 130.80 54596.15 88888.00 2015-09-16 06:08:06.250 259 12559.77 130.80 54596.12 88888.00 2015-09-16 06:08:06.375 259 12559.80 130.80 54596.15 88888.00 2015-09-16 06:08:06.500 259 12559.77 130.85 54596.15 88888.00 2015-09-16 06:08:06.625 259 12559.77 130.82 54596.12 88888.00 2015-09-16 06:08:06.750 259 12559.77 130.80 54596.12 88888.00 2015-09-16 06:08:06.875 259 12559.77 130.82 54596.12 88888.00 2015-09-16 06:08:07.000 259 12559.80 130.80 54596.12 88888.00 2015-09-16 06:08:07.125 259 12559.85 130.80 54596.18 88888.00 2015-09-16 06:08:07.250 259 12559.75 130.78 54596.15 88888.00 2015-09-16 06:08:07.375 259 12559.77 130.75 54596.12 88888.00 2015-09-16 06:08:07.500 259 12559.83 130.75 54596.12 88888.00 2015-09-16 06:08:07.625 259 12559.85 130.78 54596.15 88888.00 2015-09-16 06:08:07.750 259 12559.85 130.82 54596.15 88888.00 2015-09-16 06:08:07.875 259 12559.88 130.80 54596.15 88888.00 2015-09-16 06:08:08.000 259 12559.90 130.80 54596.15 88888.00 2015-09-16 06:08:08.125 259 12559.85 130.80 54596.15 88888.00 2015-09-16 06:08:08.250 259 12559.80 130.80 54596.15 88888.00 2015-09-16 06:08:08.375 259 12559.85 130.78 54596.12 88888.00 2015-09-16 06:08:08.500 259 12559.88 130.80 54596.10 88888.00 2015-09-16 06:08:08.625 259 12559.88 130.85 54596.12 88888.00 2015-09-16 06:08:08.750 259 12559.85 130.85 54596.15 88888.00 2015-09-16 06:08:08.875 259 12559.83 130.85 54596.12 88888.00 2015-09-16 06:08:09.000 259 12559.85 130.82 54596.10 88888.00 2015-09-16 06:08:09.125 259 12559.88 130.80 54596.12 88888.00 2015-09-16 06:08:09.250 259 12559.88 130.80 54596.15 88888.00 2015-09-16 06:08:09.375 259 12559.92 130.80 54596.12 88888.00 2015-09-16 06:08:09.500 259 12559.95 130.85 54596.15 88888.00 2015-09-16 06:08:09.625 259 12559.92 130.88 54596.15 88888.00 2015-09-16 06:08:09.750 259 12559.90 130.88 54596.18 88888.00 2015-09-16 06:08:09.875 259 12559.90 130.90 54596.18 88888.00 2015-09-16 06:08:10.000 259 12559.92 130.88 54596.15 88888.00 2015-09-16 06:08:10.125 259 12559.85 130.85 54596.15 88888.00 2015-09-16 06:08:10.250 259 12559.77 130.88 54596.15 88888.00 2015-09-16 06:08:10.375 259 12559.80 130.88 54596.15 88888.00 2015-09-16 06:08:10.500 259 12559.80 130.90 54596.18 88888.00 2015-09-16 06:08:10.625 259 12559.77 130.93 54596.15 88888.00 2015-09-16 06:08:10.750 259 12559.80 130.90 54596.18 88888.00 2015-09-16 06:08:10.875 259 12559.83 130.82 54596.20 88888.00 2015-09-16 06:08:11.000 259 12559.83 130.85 54596.18 88888.00 2015-09-16 06:08:11.125 259 12559.80 130.88 54596.15 88888.00 2015-09-16 06:08:11.250 259 12559.75 130.90 54596.15 88888.00 2015-09-16 06:08:11.375 259 12559.80 130.85 54596.15 88888.00 2015-09-16 06:08:11.500 259 12559.83 130.75 54596.15 88888.00 2015-09-16 06:08:11.625 259 12559.77 130.78 54596.15 88888.00 2015-09-16 06:08:11.750 259 12559.75 130.80 54596.18 88888.00 2015-09-16 06:08:11.875 259 12559.83 130.82 54596.15 88888.00 2015-09-16 06:08:12.000 259 12559.80 130.78 54596.12 88888.00 2015-09-16 06:08:12.125 259 12559.85 130.78 54596.10 88888.00 2015-09-16 06:08:12.250 259 12559.85 130.78 54596.12 88888.00 2015-09-16 06:08:12.375 259 12559.80 130.82 54596.15 88888.00 2015-09-16 06:08:12.500 259 12559.77 130.85 54596.18 88888.00 2015-09-16 06:08:12.625 259 12559.80 130.85 54596.15 88888.00 2015-09-16 06:08:12.750 259 12559.75 130.85 54596.15 88888.00 2015-09-16 06:08:12.875 259 12559.70 130.88 54596.12 88888.00 2015-09-16 06:08:13.000 259 12559.70 130.90 54596.15 88888.00 2015-09-16 06:08:13.125 259 12559.73 130.90 54596.15 88888.00 2015-09-16 06:08:13.250 259 12559.70 130.85 54596.15 88888.00 2015-09-16 06:08:13.375 259 12559.73 130.85 54596.18 88888.00 2015-09-16 06:08:13.500 259 12559.75 130.85 54596.15 88888.00 2015-09-16 06:08:13.625 259 12559.75 130.88 54596.12 88888.00 2015-09-16 06:08:13.750 259 12559.75 130.88 54596.15 88888.00 2015-09-16 06:08:13.875 259 12559.77 130.85 54596.12 88888.00 2015-09-16 06:08:14.000 259 12559.75 130.88 54596.15 88888.00 2015-09-16 06:08:14.125 259 12559.75 130.90 54596.18 88888.00 2015-09-16 06:08:14.250 259 12559.70 130.88 54596.18 88888.00 2015-09-16 06:08:14.375 259 12559.73 130.88 54596.20 88888.00 2015-09-16 06:08:14.500 259 12559.77 130.90 54596.20 88888.00 2015-09-16 06:08:14.625 259 12559.77 130.90 54596.20 88888.00 2015-09-16 06:08:14.750 259 12559.80 130.88 54596.18 88888.00 2015-09-16 06:08:14.875 259 12559.85 130.82 54596.15 88888.00 2015-09-16 06:08:15.000 259 12559.85 130.82 54596.15 88888.00 2015-09-16 06:08:15.125 259 12559.85 130.82 54596.18 88888.00 2015-09-16 06:08:15.250 259 12559.85 130.85 54596.20 88888.00 2015-09-16 06:08:15.375 259 12559.90 130.88 54596.22 88888.00 2015-09-16 06:08:15.500 259 12559.90 130.90 54596.22 88888.00 2015-09-16 06:08:15.625 259 12559.90 130.90 54596.20 88888.00 2015-09-16 06:08:15.750 259 12559.88 130.88 54596.20 88888.00 2015-09-16 06:08:15.875 259 12559.83 130.85 54596.20 88888.00 2015-09-16 06:08:16.000 259 12559.75 130.88 54596.18 88888.00 2015-09-16 06:08:16.125 259 12559.80 130.93 54596.15 88888.00 2015-09-16 06:08:16.250 259 12559.75 130.90 54596.20 88888.00 2015-09-16 06:08:16.375 259 12559.75 130.90 54596.20 88888.00 2015-09-16 06:08:16.500 259 12559.70 130.90 54596.20 88888.00 2015-09-16 06:08:16.625 259 12559.75 130.90 54596.18 88888.00 2015-09-16 06:08:16.750 259 12559.75 130.90 54596.20 88888.00 2015-09-16 06:08:16.875 259 12559.75 130.88 54596.20 88888.00 2015-09-16 06:08:17.000 259 12559.80 130.82 54596.18 88888.00 2015-09-16 06:08:17.125 259 12559.83 130.82 54596.20 88888.00 2015-09-16 06:08:17.250 259 12559.83 130.85 54596.22 88888.00 2015-09-16 06:08:17.375 259 12559.85 130.90 54596.18 88888.00 2015-09-16 06:08:17.500 259 12559.83 130.90 54596.18 88888.00 2015-09-16 06:08:17.625 259 12559.77 130.88 54596.20 88888.00 2015-09-16 06:08:17.750 259 12559.75 130.90 54596.20 88888.00 2015-09-16 06:08:17.875 259 12559.80 130.95 54596.20 88888.00 2015-09-16 06:08:18.000 259 12559.83 130.95 54596.20 88888.00 2015-09-16 06:08:18.125 259 12559.80 130.93 54596.22 88888.00 2015-09-16 06:08:18.250 259 12559.77 130.97 54596.22 88888.00 2015-09-16 06:08:18.375 259 12559.73 130.95 54596.25 88888.00 2015-09-16 06:08:18.500 259 12559.75 130.95 54596.22 88888.00 2015-09-16 06:08:18.625 259 12559.77 130.95 54596.22 88888.00 2015-09-16 06:08:18.750 259 12559.80 130.95 54596.25 88888.00 2015-09-16 06:08:18.875 259 12559.80 130.95 54596.22 88888.00 2015-09-16 06:08:19.000 259 12559.77 130.93 54596.20 88888.00 2015-09-16 06:08:19.125 259 12559.73 130.93 54596.22 88888.00 2015-09-16 06:08:19.250 259 12559.67 130.95 54596.22 88888.00 2015-09-16 06:08:19.375 259 12559.73 130.97 54596.22 88888.00 2015-09-16 06:08:19.500 259 12559.77 130.57 54596.20 88888.00 2015-09-16 06:08:19.625 259 12559.75 130.18 54596.20 88888.00 2015-09-16 06:08:19.750 259 12559.73 130.25 54596.22 88888.00 2015-09-16 06:08:19.875 259 12559.70 130.18 54596.22 88888.00 2015-09-16 06:08:20.000 259 12559.75 130.12 54596.20 88888.00 2015-09-16 06:08:20.125 259 12559.75 130.12 54596.22 88888.00 2015-09-16 06:08:20.250 259 12559.65 130.15 54596.22 88888.00 2015-09-16 06:08:20.375 259 12559.67 130.22 54596.22 88888.00 2015-09-16 06:08:20.500 259 12559.75 130.40 54596.20 88888.00 2015-09-16 06:08:20.625 259 12559.83 130.85 54596.20 88888.00 2015-09-16 06:08:20.750 259 12559.83 131.05 54596.22 88888.00 2015-09-16 06:08:20.875 259 12559.80 130.95 54596.20 88888.00 2015-09-16 06:08:21.000 259 12559.77 130.62 54596.18 88888.00 2015-09-16 06:08:21.125 259 12559.75 130.78 54596.20 88888.00 2015-09-16 06:08:21.250 259 12559.70 130.95 54596.20 88888.00 2015-09-16 06:08:21.375 259 12559.73 130.97 54596.20 88888.00 2015-09-16 06:08:21.500 259 12559.73 130.97 54596.22 88888.00 2015-09-16 06:08:21.625 259 12559.75 130.97 54596.22 88888.00 2015-09-16 06:08:21.750 259 12559.80 131.03 54596.22 88888.00 2015-09-16 06:08:21.875 259 12559.83 131.03 54596.20 88888.00 2015-09-16 06:08:22.000 259 12559.83 131.00 54596.22 88888.00 2015-09-16 06:08:22.125 259 12559.80 131.05 54596.22 88888.00 2015-09-16 06:08:22.250 259 12559.77 131.03 54596.20 88888.00 2015-09-16 06:08:22.375 259 12559.83 130.97 54596.20 88888.00 2015-09-16 06:08:22.500 259 12559.80 130.97 54596.20 88888.00 2015-09-16 06:08:22.625 259 12559.80 131.03 54596.22 88888.00 2015-09-16 06:08:22.750 259 12559.80 131.05 54596.22 88888.00 2015-09-16 06:08:22.875 259 12559.83 131.03 54596.20 88888.00 2015-09-16 06:08:23.000 259 12559.77 130.95 54596.20 88888.00 2015-09-16 06:08:23.125 259 12559.77 131.00 54596.22 88888.00 2015-09-16 06:08:23.250 259 12559.77 131.00 54596.22 88888.00 2015-09-16 06:08:23.375 259 12559.75 131.00 54596.22 88888.00 2015-09-16 06:08:23.500 259 12559.70 131.00 54596.22 88888.00 2015-09-16 06:08:23.625 259 12559.70 130.97 54596.18 88888.00 2015-09-16 06:08:23.750 259 12559.70 131.00 54596.20 88888.00 2015-09-16 06:08:23.875 259 12559.67 130.97 54596.22 88888.00 2015-09-16 06:08:24.000 259 12559.67 131.00 54596.20 88888.00 2015-09-16 06:08:24.125 259 12559.73 131.03 54596.20 88888.00 2015-09-16 06:08:24.250 259 12559.73 130.97 54596.20 88888.00 2015-09-16 06:08:24.375 259 12559.75 130.97 54596.20 88888.00 2015-09-16 06:08:24.500 259 12559.75 131.00 54596.20 88888.00 2015-09-16 06:08:24.625 259 12559.77 131.00 54596.22 88888.00 2015-09-16 06:08:24.750 259 12559.80 131.07 54596.22 88888.00 2015-09-16 06:08:24.875 259 12559.85 131.03 54596.20 88888.00 2015-09-16 06:08:25.000 259 12559.85 131.00 54596.20 88888.00 2015-09-16 06:08:25.125 259 12559.80 131.03 54596.22 88888.00 2015-09-16 06:08:25.250 259 12559.80 131.03 54596.22 88888.00 2015-09-16 06:08:25.375 259 12559.80 131.07 54596.22 88888.00 2015-09-16 06:08:25.500 259 12559.77 131.07 54596.20 88888.00 2015-09-16 06:08:25.625 259 12559.80 131.10 54596.20 88888.00 2015-09-16 06:08:25.750 259 12559.83 131.07 54596.20 88888.00 2015-09-16 06:08:25.875 259 12559.77 131.05 54596.22 88888.00 2015-09-16 06:08:26.000 259 12559.73 131.03 54596.18 88888.00 2015-09-16 06:08:26.125 259 12559.70 130.43 54596.20 88888.00 2015-09-16 06:08:26.250 259 12559.75 130.62 54596.20 88888.00 2015-09-16 06:08:26.375 259 12559.77 130.97 54596.20 88888.00 2015-09-16 06:08:26.500 259 12559.80 131.12 54596.22 88888.00 2015-09-16 06:08:26.625 259 12559.83 131.07 54596.20 88888.00 2015-09-16 06:08:26.750 259 12559.83 131.03 54596.20 88888.00 2015-09-16 06:08:26.875 259 12559.77 131.05 54596.22 88888.00 2015-09-16 06:08:27.000 259 12559.73 131.03 54596.22 88888.00 2015-09-16 06:08:27.125 259 12559.70 131.03 54596.22 88888.00 2015-09-16 06:08:27.250 259 12559.75 131.03 54596.25 88888.00 2015-09-16 06:08:27.375 259 12559.83 131.03 54596.22 88888.00 2015-09-16 06:08:27.500 259 12559.88 131.05 54596.20 88888.00 2015-09-16 06:08:27.625 259 12559.83 131.03 54596.22 88888.00 2015-09-16 06:08:27.750 259 12559.83 131.03 54596.22 88888.00 2015-09-16 06:08:27.875 259 12559.85 131.03 54596.20 88888.00 2015-09-16 06:08:28.000 259 12559.83 131.07 54596.20 88888.00 2015-09-16 06:08:28.125 259 12559.83 131.07 54596.22 88888.00 2015-09-16 06:08:28.250 259 12559.77 131.05 54596.22 88888.00 2015-09-16 06:08:28.375 259 12559.77 131.05 54596.18 88888.00 2015-09-16 06:08:28.500 259 12559.77 131.07 54596.22 88888.00 2015-09-16 06:08:28.625 259 12559.73 131.07 54596.20 88888.00 2015-09-16 06:08:28.750 259 12559.73 131.00 54596.20 88888.00 2015-09-16 06:08:28.875 259 12559.83 130.97 54596.20 88888.00 2015-09-16 06:08:29.000 259 12559.83 130.95 54596.18 88888.00 2015-09-16 06:08:29.125 259 12559.80 130.93 54596.18 88888.00 2015-09-16 06:08:29.250 259 12559.83 130.93 54596.18 88888.00 2015-09-16 06:08:29.375 259 12559.80 130.93 54596.20 88888.00 2015-09-16 06:08:29.500 259 12559.77 130.93 54596.20 88888.00 2015-09-16 06:08:29.625 259 12559.85 130.93 54596.20 88888.00 2015-09-16 06:08:29.750 259 12559.85 130.90 54596.20 88888.00 2015-09-16 06:08:29.875 259 12559.83 130.90 54596.20 88888.00 2015-09-16 06:08:30.000 259 12559.88 130.93 54596.20 88888.00 2015-09-16 06:08:30.125 259 12559.90 130.93 54596.22 88888.00 2015-09-16 06:08:30.250 259 12559.83 130.93 54596.22 88888.00 2015-09-16 06:08:30.375 259 12559.83 130.88 54596.22 88888.00 2015-09-16 06:08:30.500 259 12559.88 130.88 54596.20 88888.00 2015-09-16 06:08:30.625 259 12559.88 130.90 54596.20 88888.00 2015-09-16 06:08:30.750 259 12559.90 130.88 54596.20 88888.00 2015-09-16 06:08:30.875 259 12559.83 130.85 54596.20 88888.00 2015-09-16 06:08:31.000 259 12559.85 130.82 54596.18 88888.00 2015-09-16 06:08:31.125 259 12559.83 130.80 54596.18 88888.00 2015-09-16 06:08:31.250 259 12559.85 130.82 54596.22 88888.00 2015-09-16 06:08:31.375 259 12559.92 130.85 54596.20 88888.00 2015-09-16 06:08:31.500 259 12559.95 130.85 54596.18 88888.00 2015-09-16 06:08:31.625 259 12559.95 130.82 54596.18 88888.00 2015-09-16 06:08:31.750 259 12559.90 130.80 54596.20 88888.00 2015-09-16 06:08:31.875 259 12559.90 130.82 54596.22 88888.00 2015-09-16 06:08:32.000 259 12559.92 130.85 54596.20 88888.00 2015-09-16 06:08:32.125 259 12559.92 130.82 54596.18 88888.00 2015-09-16 06:08:32.250 259 12559.95 130.80 54596.18 88888.00 2015-09-16 06:08:32.375 259 12559.98 130.82 54596.18 88888.00 2015-09-16 06:08:32.500 259 12559.98 130.82 54596.20 88888.00 2015-09-16 06:08:32.625 259 12559.95 130.75 54596.20 88888.00 2015-09-16 06:08:32.750 259 12559.90 130.75 54596.22 88888.00 2015-09-16 06:08:32.875 259 12559.90 130.80 54596.22 88888.00 2015-09-16 06:08:33.000 259 12559.95 130.78 54596.22 88888.00 2015-09-16 06:08:33.125 259 12559.92 130.78 54596.25 88888.00 2015-09-16 06:08:33.250 259 12559.95 130.75 54596.25 88888.00 2015-09-16 06:08:33.375 259 12559.98 130.80 54596.22 88888.00 2015-09-16 06:08:33.500 259 12559.98 130.78 54596.22 88888.00 2015-09-16 06:08:33.625 259 12559.98 130.78 54596.22 88888.00 2015-09-16 06:08:33.750 259 12560.00 130.78 54596.22 88888.00 2015-09-16 06:08:33.875 259 12560.02 130.78 54596.22 88888.00 2015-09-16 06:08:34.000 259 12560.00 130.80 54596.20 88888.00 2015-09-16 06:08:34.125 259 12559.98 130.78 54596.22 88888.00 2015-09-16 06:08:34.250 259 12559.98 130.78 54596.25 88888.00 2015-09-16 06:08:34.375 259 12560.00 130.80 54596.25 88888.00 2015-09-16 06:08:34.500 259 12559.95 130.80 54596.20 88888.00 2015-09-16 06:08:34.625 259 12559.98 130.80 54596.22 88888.00 2015-09-16 06:08:34.750 259 12559.98 130.80 54596.22 88888.00 2015-09-16 06:08:34.875 259 12559.98 130.72 54596.20 88888.00 2015-09-16 06:08:35.000 259 12559.98 130.75 54596.20 88888.00 2015-09-16 06:08:35.125 259 12560.00 130.78 54596.22 88888.00 2015-09-16 06:08:35.250 259 12559.98 130.75 54596.22 88888.00 2015-09-16 06:08:35.375 259 12559.98 130.75 54596.22 88888.00 2015-09-16 06:08:35.500 259 12559.98 130.72 54596.25 88888.00 2015-09-16 06:08:35.625 259 12559.98 130.72 54596.25 88888.00 2015-09-16 06:08:35.750 259 12559.98 130.72 54596.25 88888.00 2015-09-16 06:08:35.875 259 12560.00 130.78 54596.25 88888.00 2015-09-16 06:08:36.000 259 12560.00 130.78 54596.22 88888.00 2015-09-16 06:08:36.125 259 12560.00 130.78 54596.25 88888.00 2015-09-16 06:08:36.250 259 12560.00 130.78 54596.25 88888.00 2015-09-16 06:08:36.375 259 12560.02 130.78 54596.25 88888.00 2015-09-16 06:08:36.500 259 12560.02 130.75 54596.25 88888.00 2015-09-16 06:08:36.625 259 12560.05 130.75 54596.22 88888.00 2015-09-16 06:08:36.750 259 12560.02 130.72 54596.22 88888.00 2015-09-16 06:08:36.875 259 12559.98 130.75 54596.22 88888.00 2015-09-16 06:08:37.000 259 12559.95 130.75 54596.22 88888.00 2015-09-16 06:08:37.125 259 12559.98 130.70 54596.20 88888.00 2015-09-16 06:08:37.250 259 12559.98 130.70 54596.20 88888.00 2015-09-16 06:08:37.375 259 12560.02 130.72 54596.22 88888.00 2015-09-16 06:08:37.500 259 12560.02 130.75 54596.22 88888.00 2015-09-16 06:08:37.625 259 12560.00 130.70 54596.25 88888.00 2015-09-16 06:08:37.750 259 12559.98 130.70 54596.22 88888.00 2015-09-16 06:08:37.875 259 12559.98 130.65 54596.25 88888.00 2015-09-16 06:08:38.000 259 12559.98 130.70 54596.28 88888.00 2015-09-16 06:08:38.125 259 12559.98 130.70 54596.28 88888.00 2015-09-16 06:08:38.250 259 12560.00 130.65 54596.25 88888.00 2015-09-16 06:08:38.375 259 12560.05 130.65 54596.25 88888.00 2015-09-16 06:08:38.500 259 12560.00 130.65 54596.25 88888.00 2015-09-16 06:08:38.625 259 12560.00 130.65 54596.28 88888.00 2015-09-16 06:08:38.750 259 12560.05 130.68 54596.22 88888.00 2015-09-16 06:08:38.875 259 12560.05 130.65 54596.22 88888.00 2015-09-16 06:08:39.000 259 12560.15 130.65 54596.22 88888.00 2015-09-16 06:08:39.125 259 12560.15 130.68 54596.25 88888.00 2015-09-16 06:08:39.250 259 12560.08 130.65 54596.25 88888.00 2015-09-16 06:08:39.375 259 12560.12 130.62 54596.25 88888.00 2015-09-16 06:08:39.500 259 12560.17 130.62 54596.28 88888.00 2015-09-16 06:08:39.625 259 12560.12 130.62 54596.25 88888.00 2015-09-16 06:08:39.750 259 12560.08 130.68 54596.28 88888.00 2015-09-16 06:08:39.875 259 12560.05 130.62 54596.28 88888.00 2015-09-16 06:08:40.000 259 12560.02 130.60 54596.25 88888.00 2015-09-16 06:08:40.125 259 12560.00 130.60 54596.25 88888.00 2015-09-16 06:08:40.250 259 12560.00 130.57 54596.25 88888.00 2015-09-16 06:08:40.375 259 12560.02 130.57 54596.25 88888.00 2015-09-16 06:08:40.500 259 12560.02 130.60 54596.25 88888.00 2015-09-16 06:08:40.625 259 12560.05 130.60 54596.25 88888.00 2015-09-16 06:08:40.750 259 12560.12 130.60 54596.25 88888.00 2015-09-16 06:08:40.875 259 12560.15 130.60 54596.28 88888.00 2015-09-16 06:08:41.000 259 12560.15 130.60 54596.25 88888.00 2015-09-16 06:08:41.125 259 12560.12 130.60 54596.25 88888.00 2015-09-16 06:08:41.250 259 12560.00 130.60 54596.28 88888.00 2015-09-16 06:08:41.375 259 12560.02 130.62 54596.28 88888.00 2015-09-16 06:08:41.500 259 12560.02 130.60 54596.30 88888.00 2015-09-16 06:08:41.625 259 12560.02 130.60 54596.28 88888.00 2015-09-16 06:08:41.750 259 12560.08 130.60 54596.28 88888.00 2015-09-16 06:08:41.875 259 12560.10 130.57 54596.25 88888.00 2015-09-16 06:08:42.000 259 12560.17 130.57 54596.28 88888.00 2015-09-16 06:08:42.125 259 12560.20 130.57 54596.28 88888.00 2015-09-16 06:08:42.250 259 12560.12 130.57 54596.28 88888.00 2015-09-16 06:08:42.375 259 12560.15 130.55 54596.28 88888.00 2015-09-16 06:08:42.500 259 12560.15 130.57 54596.30 88888.00 2015-09-16 06:08:42.625 259 12560.12 130.53 54596.30 88888.00 2015-09-16 06:08:42.750 259 12560.08 130.55 54596.28 88888.00 2015-09-16 06:08:42.875 259 12560.10 130.57 54596.28 88888.00 2015-09-16 06:08:43.000 259 12560.10 130.55 54596.28 88888.00 2015-09-16 06:08:43.125 259 12560.05 130.57 54596.30 88888.00 2015-09-16 06:08:43.250 259 12560.02 130.55 54596.28 88888.00 2015-09-16 06:08:43.375 259 12560.05 130.57 54596.30 88888.00 2015-09-16 06:08:43.500 259 12560.08 130.55 54596.30 88888.00 2015-09-16 06:08:43.625 259 12560.08 130.57 54596.30 88888.00 2015-09-16 06:08:43.750 259 12560.10 130.55 54596.28 88888.00 2015-09-16 06:08:43.875 259 12560.12 130.57 54596.28 88888.00 2015-09-16 06:08:44.000 259 12560.12 130.55 54596.25 88888.00 2015-09-16 06:08:44.125 259 12560.08 130.53 54596.28 88888.00 2015-09-16 06:08:44.250 259 12560.10 130.53 54596.28 88888.00 2015-09-16 06:08:44.375 259 12560.12 130.53 54596.25 88888.00 2015-09-16 06:08:44.500 259 12560.12 130.53 54596.28 88888.00 2015-09-16 06:08:44.625 259 12560.12 130.50 54596.30 88888.00 2015-09-16 06:08:44.750 259 12560.15 130.47 54596.28 88888.00 2015-09-16 06:08:44.875 259 12560.15 130.47 54596.30 88888.00 2015-09-16 06:08:45.000 259 12560.20 130.47 54596.30 88888.00 2015-09-16 06:08:45.125 259 12560.20 130.47 54596.30 88888.00 2015-09-16 06:08:45.250 259 12560.12 130.45 54596.28 88888.00 2015-09-16 06:08:45.375 259 12560.12 130.47 54596.28 88888.00 2015-09-16 06:08:45.500 259 12560.10 130.45 54596.28 88888.00 2015-09-16 06:08:45.625 259 12560.10 130.43 54596.25 88888.00 2015-09-16 06:08:45.750 259 12560.12 130.45 54596.25 88888.00 2015-09-16 06:08:45.875 259 12560.17 130.45 54596.25 88888.00 2015-09-16 06:08:46.000 259 12560.17 130.47 54596.22 88888.00 2015-09-16 06:08:46.125 259 12560.10 130.47 54596.28 88888.00 2015-09-16 06:08:46.250 259 12560.08 130.45 54596.30 88888.00 2015-09-16 06:08:46.375 259 12560.08 130.45 54596.30 88888.00 2015-09-16 06:08:46.500 259 12560.10 130.47 54596.30 88888.00 2015-09-16 06:08:46.625 259 12560.08 130.47 54596.30 88888.00 2015-09-16 06:08:46.750 259 12560.05 130.45 54596.28 88888.00 2015-09-16 06:08:46.875 259 12560.10 130.45 54596.28 88888.00 2015-09-16 06:08:47.000 259 12560.10 130.50 54596.30 88888.00 2015-09-16 06:08:47.125 259 12560.12 130.45 54596.25 88888.00 2015-09-16 06:08:47.250 259 12560.10 130.45 54596.28 88888.00 2015-09-16 06:08:47.375 259 12560.15 130.45 54596.25 88888.00 2015-09-16 06:08:47.500 259 12560.20 130.45 54596.28 88888.00 2015-09-16 06:08:47.625 259 12560.23 130.47 54596.28 88888.00 2015-09-16 06:08:47.750 259 12560.23 130.47 54596.30 88888.00 2015-09-16 06:08:47.875 259 12560.23 130.47 54596.28 88888.00 2015-09-16 06:08:48.000 259 12560.23 130.50 54596.28 88888.00 2015-09-16 06:08:48.125 259 12560.23 130.43 54596.30 88888.00 2015-09-16 06:08:48.250 259 12560.23 130.35 54596.32 88888.00 2015-09-16 06:08:48.375 259 12560.27 130.38 54596.32 88888.00 2015-09-16 06:08:48.500 259 12560.33 130.43 54596.32 88888.00 2015-09-16 06:08:48.625 259 12560.35 130.45 54596.32 88888.00 2015-09-16 06:08:48.750 259 12560.27 130.43 54596.30 88888.00 2015-09-16 06:08:48.875 259 12560.25 130.40 54596.30 88888.00 2015-09-16 06:08:49.000 259 12560.20 130.35 54596.28 88888.00 2015-09-16 06:08:49.125 259 12560.12 130.40 54596.30 88888.00 2015-09-16 06:08:49.250 259 12560.12 130.40 54596.30 88888.00 2015-09-16 06:08:49.375 259 12560.17 130.40 54596.30 88888.00 2015-09-16 06:08:49.500 259 12560.25 130.38 54596.30 88888.00 2015-09-16 06:08:49.625 259 12560.30 130.35 54596.30 88888.00 2015-09-16 06:08:49.750 259 12560.27 130.38 54596.32 88888.00 2015-09-16 06:08:49.875 259 12560.17 130.43 54596.30 88888.00 2015-09-16 06:08:50.000 259 12560.20 130.40 54596.30 88888.00 2015-09-16 06:08:50.125 259 12560.23 130.40 54596.30 88888.00 2015-09-16 06:08:50.250 259 12560.23 130.38 54596.30 88888.00 2015-09-16 06:08:50.375 259 12560.23 130.40 54596.28 88888.00 2015-09-16 06:08:50.500 259 12560.23 130.40 54596.28 88888.00 2015-09-16 06:08:50.625 259 12560.23 130.40 54596.30 88888.00 2015-09-16 06:08:50.750 259 12560.23 130.38 54596.32 88888.00 2015-09-16 06:08:50.875 259 12560.20 130.38 54596.32 88888.00 2015-09-16 06:08:51.000 259 12560.20 130.38 54596.30 88888.00 2015-09-16 06:08:51.125 259 12560.20 130.38 54596.30 88888.00 2015-09-16 06:08:51.250 259 12560.20 130.38 54596.28 88888.00 2015-09-16 06:08:51.375 259 12560.23 130.38 54596.30 88888.00 2015-09-16 06:08:51.500 259 12560.20 130.35 54596.30 88888.00 2015-09-16 06:08:51.625 259 12560.17 130.35 54596.30 88888.00 2015-09-16 06:08:51.750 259 12560.17 130.35 54596.30 88888.00 2015-09-16 06:08:51.875 259 12560.23 130.38 54596.32 88888.00 2015-09-16 06:08:52.000 259 12560.27 130.43 54596.32 88888.00 2015-09-16 06:08:52.125 259 12560.27 130.40 54596.32 88888.00 2015-09-16 06:08:52.250 259 12560.25 130.35 54596.28 88888.00 2015-09-16 06:08:52.375 259 12560.23 130.35 54596.28 88888.00 2015-09-16 06:08:52.500 259 12560.17 130.38 54596.30 88888.00 2015-09-16 06:08:52.625 259 12560.17 130.35 54596.32 88888.00 2015-09-16 06:08:52.750 259 12560.25 130.35 54596.32 88888.00 2015-09-16 06:08:52.875 259 12560.35 130.35 54596.30 88888.00 2015-09-16 06:08:53.000 259 12560.38 130.35 54596.28 88888.00 2015-09-16 06:08:53.125 259 12560.38 130.35 54596.30 88888.00 2015-09-16 06:08:53.250 259 12560.33 130.35 54596.30 88888.00 2015-09-16 06:08:53.375 259 12560.33 130.32 54596.30 88888.00 2015-09-16 06:08:53.500 259 12560.27 130.05 54596.30 88888.00 2015-09-16 06:08:53.625 259 12560.27 129.78 54596.28 88888.00 2015-09-16 06:08:53.750 259 12560.27 129.85 54596.30 88888.00 2015-09-16 06:08:53.875 259 12560.33 130.07 54596.30 88888.00 2015-09-16 06:08:54.000 259 12560.35 130.15 54596.30 88888.00 2015-09-16 06:08:54.125 259 12560.33 130.07 54596.32 88888.00 2015-09-16 06:08:54.250 259 12560.25 130.03 54596.32 88888.00 2015-09-16 06:08:54.375 259 12560.33 130.00 54596.30 88888.00 2015-09-16 06:08:54.500 259 12560.38 130.07 54596.30 88888.00 2015-09-16 06:08:54.625 259 12560.35 130.20 54596.32 88888.00 2015-09-16 06:08:54.750 259 12560.33 130.18 54596.30 88888.00 2015-09-16 06:08:54.875 259 12560.30 130.20 54596.32 88888.00 2015-09-16 06:08:55.000 259 12560.30 130.18 54596.35 88888.00 2015-09-16 06:08:55.125 259 12560.33 130.18 54596.35 88888.00 2015-09-16 06:08:55.250 259 12560.27 130.18 54596.32 88888.00 2015-09-16 06:08:55.375 259 12560.30 130.20 54596.30 88888.00 2015-09-16 06:08:55.500 259 12560.30 130.38 54596.32 88888.00 2015-09-16 06:08:55.625 259 12560.35 130.57 54596.32 88888.00 2015-09-16 06:08:55.750 259 12560.40 130.68 54596.32 88888.00 2015-09-16 06:08:55.875 259 12560.35 130.60 54596.32 88888.00 2015-09-16 06:08:56.000 259 12560.30 130.50 54596.32 88888.00 2015-09-16 06:08:56.125 259 12560.25 130.53 54596.35 88888.00 2015-09-16 06:08:56.250 259 12560.20 130.45 54596.35 88888.00 2015-09-16 06:08:56.375 259 12560.20 130.45 54596.32 88888.00 2015-09-16 06:08:56.500 259 12560.23 130.43 54596.32 88888.00 2015-09-16 06:08:56.625 259 12560.27 130.40 54596.32 88888.00 2015-09-16 06:08:56.750 259 12560.35 130.32 54596.35 88888.00 2015-09-16 06:08:56.875 259 12560.38 130.38 54596.35 88888.00 2015-09-16 06:08:57.000 259 12560.38 130.45 54596.35 88888.00 2015-09-16 06:08:57.125 259 12560.38 130.43 54596.35 88888.00 2015-09-16 06:08:57.250 259 12560.35 130.38 54596.35 88888.00 2015-09-16 06:08:57.375 259 12560.35 130.40 54596.35 88888.00 2015-09-16 06:08:57.500 259 12560.33 130.38 54596.35 88888.00 2015-09-16 06:08:57.625 259 12560.38 130.38 54596.32 88888.00 2015-09-16 06:08:57.750 259 12560.40 130.35 54596.32 88888.00 2015-09-16 06:08:57.875 259 12560.42 130.28 54596.32 88888.00 2015-09-16 06:08:58.000 259 12560.40 130.25 54596.32 88888.00 2015-09-16 06:08:58.125 259 12560.38 130.28 54596.35 88888.00 2015-09-16 06:08:58.250 259 12560.38 130.22 54596.35 88888.00 2015-09-16 06:08:58.375 259 12560.35 130.25 54596.32 88888.00 2015-09-16 06:08:58.500 259 12560.27 130.30 54596.32 88888.00 2015-09-16 06:08:58.625 259 12560.33 130.32 54596.32 88888.00 2015-09-16 06:08:58.750 259 12560.38 130.30 54596.32 88888.00 2015-09-16 06:08:58.875 259 12560.35 130.28 54596.38 88888.00 2015-09-16 06:08:59.000 259 12560.33 130.28 54596.35 88888.00 2015-09-16 06:08:59.125 259 12560.33 130.28 54596.35 88888.00 2015-09-16 06:08:59.250 259 12560.42 130.25 54596.32 88888.00 2015-09-16 06:08:59.375 259 12560.45 130.28 54596.32 88888.00 2015-09-16 06:08:59.500 259 12560.45 130.28 54596.35 88888.00 2015-09-16 06:08:59.625 259 12560.45 130.30 54596.32 88888.00 2015-09-16 06:08:59.750 259 12560.40 130.30 54596.32 88888.00 2015-09-16 06:08:59.875 259 12560.38 130.30 54596.32 88888.00 2015-09-16 06:09:00.000 259 12560.35 130.38 54596.35 88888.00 2015-09-16 06:09:00.125 259 12560.42 130.45 54596.35 88888.00 2015-09-16 06:09:00.250 259 12560.38 130.38 54596.35 88888.00 2015-09-16 06:09:00.375 259 12560.40 130.35 54596.35 88888.00 2015-09-16 06:09:00.500 259 12560.35 130.38 54596.32 88888.00 2015-09-16 06:09:00.625 259 12560.35 130.38 54596.28 88888.00 2015-09-16 06:09:00.750 259 12560.35 130.32 54596.30 88888.00 2015-09-16 06:09:00.875 259 12560.38 130.30 54596.30 88888.00 2015-09-16 06:09:01.000 259 12560.38 130.32 54596.32 88888.00 2015-09-16 06:09:01.125 259 12560.35 130.32 54596.32 88888.00 2015-09-16 06:09:01.250 259 12560.38 130.28 54596.30 88888.00 2015-09-16 06:09:01.375 259 12560.33 130.28 54596.30 88888.00 2015-09-16 06:09:01.500 259 12560.30 130.30 54596.30 88888.00 2015-09-16 06:09:01.625 259 12560.35 130.32 54596.35 88888.00 2015-09-16 06:09:01.750 259 12560.40 130.30 54596.32 88888.00 2015-09-16 06:09:01.875 259 12560.45 130.25 54596.30 88888.00 2015-09-16 06:09:02.000 259 12560.42 130.28 54596.30 88888.00 2015-09-16 06:09:02.125 259 12560.42 130.28 54596.35 88888.00 2015-09-16 06:09:02.250 259 12560.35 130.25 54596.35 88888.00 2015-09-16 06:09:02.375 259 12560.35 130.25 54596.35 88888.00 2015-09-16 06:09:02.500 259 12560.38 130.25 54596.35 88888.00 2015-09-16 06:09:02.625 259 12560.40 130.28 54596.32 88888.00 2015-09-16 06:09:02.750 259 12560.40 130.30 54596.35 88888.00 2015-09-16 06:09:02.875 259 12560.38 130.30 54596.35 88888.00 2015-09-16 06:09:03.000 259 12560.40 130.30 54596.35 88888.00 2015-09-16 06:09:03.125 259 12560.45 130.28 54596.38 88888.00 2015-09-16 06:09:03.250 259 12560.42 130.25 54596.38 88888.00 2015-09-16 06:09:03.375 259 12560.40 130.25 54596.35 88888.00 2015-09-16 06:09:03.500 259 12560.38 130.25 54596.35 88888.00 2015-09-16 06:09:03.625 259 12560.38 130.22 54596.35 88888.00 2015-09-16 06:09:03.750 259 12560.40 130.18 54596.35 88888.00 2015-09-16 06:09:03.875 259 12560.48 130.20 54596.38 88888.00 2015-09-16 06:09:04.000 259 12560.48 130.22 54596.35 88888.00 2015-09-16 06:09:04.125 259 12560.45 130.25 54596.38 88888.00 2015-09-16 06:09:04.250 259 12560.45 130.22 54596.38 88888.00 2015-09-16 06:09:04.375 259 12560.42 130.25 54596.38 88888.00 2015-09-16 06:09:04.500 259 12560.40 130.25 54596.38 88888.00 2015-09-16 06:09:04.625 259 12560.38 130.25 54596.35 88888.00 2015-09-16 06:09:04.750 259 12560.35 130.22 54596.35 88888.00 2015-09-16 06:09:04.875 259 12560.33 130.22 54596.38 88888.00 2015-09-16 06:09:05.000 259 12560.30 130.22 54596.40 88888.00 2015-09-16 06:09:05.125 259 12560.33 130.28 54596.40 88888.00 2015-09-16 06:09:05.250 259 12560.27 130.22 54596.38 88888.00 2015-09-16 06:09:05.375 259 12560.33 130.25 54596.40 88888.00 2015-09-16 06:09:05.500 259 12560.33 130.28 54596.40 88888.00 2015-09-16 06:09:05.625 259 12560.35 130.25 54596.38 88888.00 2015-09-16 06:09:05.750 259 12560.35 130.22 54596.40 88888.00 2015-09-16 06:09:05.875 259 12560.35 130.15 54596.38 88888.00 2015-09-16 06:09:06.000 259 12560.38 130.18 54596.40 88888.00 2015-09-16 06:09:06.125 259 12560.40 130.18 54596.43 88888.00 2015-09-16 06:09:06.250 259 12560.40 130.18 54596.40 88888.00 2015-09-16 06:09:06.375 259 12560.42 130.18 54596.40 88888.00 2015-09-16 06:09:06.500 259 12560.40 130.20 54596.40 88888.00 2015-09-16 06:09:06.625 259 12560.45 130.22 54596.40 88888.00 2015-09-16 06:09:06.750 259 12560.48 130.20 54596.40 88888.00 2015-09-16 06:09:06.875 259 12560.48 130.22 54596.38 88888.00 2015-09-16 06:09:07.000 259 12560.45 130.22 54596.38 88888.00 2015-09-16 06:09:07.125 259 12560.45 130.25 54596.38 88888.00 2015-09-16 06:09:07.250 259 12560.45 130.20 54596.40 88888.00 2015-09-16 06:09:07.375 259 12560.50 130.18 54596.40 88888.00 2015-09-16 06:09:07.500 259 12560.52 130.28 54596.40 88888.00 2015-09-16 06:09:07.625 259 12560.52 130.28 54596.40 88888.00 2015-09-16 06:09:07.750 259 12560.45 130.22 54596.43 88888.00 2015-09-16 06:09:07.875 259 12560.48 130.22 54596.43 88888.00 2015-09-16 06:09:08.000 259 12560.50 130.22 54596.43 88888.00 2015-09-16 06:09:08.125 259 12560.48 130.22 54596.43 88888.00 2015-09-16 06:09:08.250 259 12560.48 130.22 54596.43 88888.00 2015-09-16 06:09:08.375 259 12560.52 130.22 54596.40 88888.00 2015-09-16 06:09:08.500 259 12560.58 130.22 54596.43 88888.00 2015-09-16 06:09:08.625 259 12560.60 130.20 54596.43 88888.00 2015-09-16 06:09:08.750 259 12560.58 130.20 54596.43 88888.00 2015-09-16 06:09:08.875 259 12560.50 130.18 54596.40 88888.00 2015-09-16 06:09:09.000 259 12560.52 130.18 54596.43 88888.00 2015-09-16 06:09:09.125 259 12560.52 130.20 54596.43 88888.00 2015-09-16 06:09:09.250 259 12560.50 130.18 54596.40 88888.00 2015-09-16 06:09:09.375 259 12560.52 130.20 54596.40 88888.00 2015-09-16 06:09:09.500 259 12560.52 130.22 54596.40 88888.00 2015-09-16 06:09:09.625 259 12560.58 130.25 54596.38 88888.00 2015-09-16 06:09:09.750 259 12560.60 130.20 54596.38 88888.00 2015-09-16 06:09:09.875 259 12560.65 130.20 54596.40 88888.00 2015-09-16 06:09:10.000 259 12560.65 130.25 54596.40 88888.00 2015-09-16 06:09:10.125 259 12560.62 130.25 54596.43 88888.00 2015-09-16 06:09:10.250 259 12560.55 130.20 54596.40 88888.00 2015-09-16 06:09:10.375 259 12560.62 130.22 54596.43 88888.00 2015-09-16 06:09:10.500 259 12560.52 130.22 54596.43 88888.00 2015-09-16 06:09:10.625 259 12560.50 130.20 54596.40 88888.00 2015-09-16 06:09:10.750 259 12560.50 130.22 54596.38 88888.00 2015-09-16 06:09:10.875 259 12560.50 130.20 54596.40 88888.00 2015-09-16 06:09:11.000 259 12560.55 130.18 54596.40 88888.00 2015-09-16 06:09:11.125 259 12560.62 130.20 54596.43 88888.00 2015-09-16 06:09:11.250 259 12560.55 130.18 54596.43 88888.00 2015-09-16 06:09:11.375 259 12560.55 130.18 54596.43 88888.00 2015-09-16 06:09:11.500 259 12560.55 130.12 54596.43 88888.00 2015-09-16 06:09:11.625 259 12560.58 130.15 54596.40 88888.00 2015-09-16 06:09:11.750 259 12560.60 130.18 54596.40 88888.00 2015-09-16 06:09:11.875 259 12560.58 130.12 54596.43 88888.00 2015-09-16 06:09:12.000 259 12560.50 130.10 54596.40 88888.00 2015-09-16 06:09:12.125 259 12560.50 130.12 54596.43 88888.00 2015-09-16 06:09:12.250 259 12560.55 130.12 54596.45 88888.00 2015-09-16 06:09:12.375 259 12560.52 130.12 54596.40 88888.00 2015-09-16 06:09:12.500 259 12560.50 130.12 54596.40 88888.00 2015-09-16 06:09:12.625 259 12560.55 130.15 54596.43 88888.00 2015-09-16 06:09:12.750 259 12560.58 130.15 54596.43 88888.00 2015-09-16 06:09:12.875 259 12560.55 130.15 54596.43 88888.00 2015-09-16 06:09:13.000 259 12560.52 130.15 54596.40 88888.00 2015-09-16 06:09:13.125 259 12560.55 130.10 54596.43 88888.00 2015-09-16 06:09:13.250 259 12560.58 130.10 54596.43 88888.00 2015-09-16 06:09:13.375 259 12560.67 130.12 54596.43 88888.00 2015-09-16 06:09:13.500 259 12560.65 130.10 54596.45 88888.00 2015-09-16 06:09:13.625 259 12560.60 130.10 54596.45 88888.00 2015-09-16 06:09:13.750 259 12560.58 130.07 54596.43 88888.00 2015-09-16 06:09:13.875 259 12560.58 130.07 54596.45 88888.00 2015-09-16 06:09:14.000 259 12560.62 130.10 54596.45 88888.00 2015-09-16 06:09:14.125 259 12560.65 130.10 54596.47 88888.00 2015-09-16 06:09:14.250 259 12560.60 130.03 54596.43 88888.00 2015-09-16 06:09:14.375 259 12560.52 130.00 54596.43 88888.00 2015-09-16 06:09:14.500 259 12560.55 130.03 54596.43 88888.00 2015-09-16 06:09:14.625 259 12560.65 130.07 54596.43 88888.00 2015-09-16 06:09:14.750 259 12560.62 130.10 54596.45 88888.00 2015-09-16 06:09:14.875 259 12560.60 130.07 54596.45 88888.00 2015-09-16 06:09:15.000 259 12560.60 130.07 54596.43 88888.00 2015-09-16 06:09:15.125 259 12560.65 130.03 54596.45 88888.00 2015-09-16 06:09:15.250 259 12560.58 129.97 54596.45 88888.00 2015-09-16 06:09:15.375 259 12560.62 130.00 54596.43 88888.00 2015-09-16 06:09:15.500 259 12560.58 129.97 54596.45 88888.00 2015-09-16 06:09:15.625 259 12560.62 129.97 54596.43 88888.00 2015-09-16 06:09:15.750 259 12560.70 130.00 54596.43 88888.00 2015-09-16 06:09:15.875 259 12560.73 130.03 54596.45 88888.00 2015-09-16 06:09:16.000 259 12560.73 130.00 54596.47 88888.00 2015-09-16 06:09:16.125 259 12560.70 130.00 54596.47 88888.00 2015-09-16 06:09:16.250 259 12560.73 130.00 54596.45 88888.00 2015-09-16 06:09:16.375 259 12560.70 130.00 54596.45 88888.00 2015-09-16 06:09:16.500 259 12560.67 129.97 54596.45 88888.00 2015-09-16 06:09:16.625 259 12560.70 129.90 54596.45 88888.00 2015-09-16 06:09:16.750 259 12560.70 129.93 54596.45 88888.00 2015-09-16 06:09:16.875 259 12560.67 129.95 54596.43 88888.00 2015-09-16 06:09:17.000 259 12560.65 129.93 54596.43 88888.00 2015-09-16 06:09:17.125 259 12560.65 129.90 54596.45 88888.00 2015-09-16 06:09:17.250 259 12560.62 129.93 54596.43 88888.00 2015-09-16 06:09:17.375 259 12560.65 129.93 54596.45 88888.00 2015-09-16 06:09:17.500 259 12560.65 129.95 54596.45 88888.00 2015-09-16 06:09:17.625 259 12560.73 129.90 54596.43 88888.00 2015-09-16 06:09:17.750 259 12560.70 129.82 54596.45 88888.00 2015-09-16 06:09:17.875 259 12560.70 129.88 54596.45 88888.00 2015-09-16 06:09:18.000 259 12560.75 129.90 54596.45 88888.00 2015-09-16 06:09:18.125 259 12560.77 129.90 54596.40 88888.00 2015-09-16 06:09:18.250 259 12560.77 129.93 54596.45 88888.00 2015-09-16 06:09:18.375 259 12560.73 129.93 54596.45 88888.00 2015-09-16 06:09:18.500 259 12560.65 129.88 54596.45 88888.00 2015-09-16 06:09:18.625 259 12560.65 129.90 54596.45 88888.00 2015-09-16 06:09:18.750 259 12560.60 129.90 54596.47 88888.00 2015-09-16 06:09:18.875 259 12560.62 129.90 54596.47 88888.00 2015-09-16 06:09:19.000 259 12560.65 129.88 54596.47 88888.00 2015-09-16 06:09:19.125 259 12560.65 129.85 54596.50 88888.00 2015-09-16 06:09:19.250 259 12560.67 129.88 54596.47 88888.00 2015-09-16 06:09:19.375 259 12560.75 129.88 54596.47 88888.00 2015-09-16 06:09:19.500 259 12560.75 129.90 54596.47 88888.00 2015-09-16 06:09:19.625 259 12560.73 129.97 54596.50 88888.00 2015-09-16 06:09:19.750 259 12560.67 130.18 54596.50 88888.00 2015-09-16 06:09:19.875 259 12560.62 130.18 54596.50 88888.00 2015-09-16 06:09:20.000 259 12560.62 130.12 54596.50 88888.00 2015-09-16 06:09:20.125 259 12560.73 130.05 54596.50 88888.00 2015-09-16 06:09:20.250 259 12560.77 129.90 54596.50 88888.00 2015-09-16 06:09:20.375 259 12560.83 129.80 54596.50 88888.00 2015-09-16 06:09:20.500 259 12560.77 129.75 54596.50 88888.00 2015-09-16 06:09:20.625 259 12560.75 129.78 54596.50 88888.00 2015-09-16 06:09:20.750 259 12560.75 129.75 54596.50 88888.00 2015-09-16 06:09:20.875 259 12560.73 129.75 54596.53 88888.00 2015-09-16 06:09:21.000 259 12560.73 129.78 54596.53 88888.00 2015-09-16 06:09:21.125 259 12560.75 129.80 54596.53 88888.00 2015-09-16 06:09:21.250 259 12560.75 129.72 54596.50 88888.00 2015-09-16 06:09:21.375 259 12560.75 129.72 54596.47 88888.00 2015-09-16 06:09:21.500 259 12560.70 129.75 54596.47 88888.00 2015-09-16 06:09:21.625 259 12560.75 129.72 54596.47 88888.00 2015-09-16 06:09:21.750 259 12560.80 129.72 54596.50 88888.00 2015-09-16 06:09:21.875 259 12560.85 129.75 54596.50 88888.00 2015-09-16 06:09:22.000 259 12560.88 129.75 54596.50 88888.00 2015-09-16 06:09:22.125 259 12560.83 129.70 54596.50 88888.00 2015-09-16 06:09:22.250 259 12560.75 129.75 54596.53 88888.00 2015-09-16 06:09:22.375 259 12560.83 129.78 54596.53 88888.00 2015-09-16 06:09:22.500 259 12560.83 129.78 54596.50 88888.00 2015-09-16 06:09:22.625 259 12560.83 129.78 54596.50 88888.00 2015-09-16 06:09:22.750 259 12560.80 129.78 54596.50 88888.00 2015-09-16 06:09:22.875 259 12560.77 129.78 54596.50 88888.00 2015-09-16 06:09:23.000 259 12560.77 129.78 54596.47 88888.00 2015-09-16 06:09:23.125 259 12560.83 129.75 54596.50 88888.00 2015-09-16 06:09:23.250 259 12560.80 129.78 54596.50 88888.00 2015-09-16 06:09:23.375 259 12560.85 129.78 54596.50 88888.00 2015-09-16 06:09:23.500 259 12560.85 129.78 54596.53 88888.00 2015-09-16 06:09:23.625 259 12560.85 129.80 54596.50 88888.00 2015-09-16 06:09:23.750 259 12560.90 129.80 54596.50 88888.00 2015-09-16 06:09:23.875 259 12561.00 129.75 54596.50 88888.00 2015-09-16 06:09:24.000 259 12561.00 129.72 54596.50 88888.00 2015-09-16 06:09:24.125 259 12560.92 129.72 54596.50 88888.00 2015-09-16 06:09:24.250 259 12560.88 129.72 54596.50 88888.00 2015-09-16 06:09:24.375 259 12560.90 129.72 54596.47 88888.00 2015-09-16 06:09:24.500 259 12560.92 129.72 54596.47 88888.00 2015-09-16 06:09:24.625 259 12560.92 129.72 54596.47 88888.00 2015-09-16 06:09:24.750 259 12560.90 129.72 54596.50 88888.00 2015-09-16 06:09:24.875 259 12560.95 129.75 54596.47 88888.00 2015-09-16 06:09:25.000 259 12560.92 129.75 54596.50 88888.00 2015-09-16 06:09:25.125 259 12560.95 129.75 54596.53 88888.00 2015-09-16 06:09:25.250 259 12560.98 129.70 54596.53 88888.00 2015-09-16 06:09:25.375 259 12560.98 129.72 54596.55 88888.00 2015-09-16 06:09:25.500 259 12560.88 129.75 54596.55 88888.00 2015-09-16 06:09:25.625 259 12560.88 129.72 54596.55 88888.00 2015-09-16 06:09:25.750 259 12560.85 129.75 54596.55 88888.00 2015-09-16 06:09:25.875 259 12560.88 129.75 54596.55 88888.00 2015-09-16 06:09:26.000 259 12560.90 129.72 54596.53 88888.00 2015-09-16 06:09:26.125 259 12560.85 129.75 54596.50 88888.00 2015-09-16 06:09:26.250 259 12560.83 129.72 54596.53 88888.00 2015-09-16 06:09:26.375 259 12560.90 129.75 54596.50 88888.00 2015-09-16 06:09:26.500 259 12560.98 129.72 54596.53 88888.00 2015-09-16 06:09:26.625 259 12561.02 129.70 54596.53 88888.00 2015-09-16 06:09:26.750 259 12560.98 129.68 54596.55 88888.00 2015-09-16 06:09:26.875 259 12560.98 129.68 54596.55 88888.00 2015-09-16 06:09:27.000 259 12560.98 129.72 54596.55 88888.00 2015-09-16 06:09:27.125 259 12560.95 129.68 54596.55 88888.00 2015-09-16 06:09:27.250 259 12560.92 129.65 54596.53 88888.00 2015-09-16 06:09:27.375 259 12560.92 129.62 54596.55 88888.00 2015-09-16 06:09:27.500 259 12560.88 129.62 54596.55 88888.00 2015-09-16 06:09:27.625 259 12560.83 129.65 54596.55 88888.00 2015-09-16 06:09:27.750 259 12560.85 129.68 54596.55 88888.00 2015-09-16 06:09:27.875 259 12560.88 129.70 54596.53 88888.00 2015-09-16 06:09:28.000 259 12560.88 129.68 54596.53 88888.00 2015-09-16 06:09:28.125 259 12560.95 129.68 54596.55 88888.00 2015-09-16 06:09:28.250 259 12560.98 129.68 54596.53 88888.00 2015-09-16 06:09:28.375 259 12560.98 129.68 54596.50 88888.00 2015-09-16 06:09:28.500 259 12561.02 129.65 54596.50 88888.00 2015-09-16 06:09:28.625 259 12561.10 129.65 54596.55 88888.00 2015-09-16 06:09:28.750 259 12561.05 129.65 54596.57 88888.00 2015-09-16 06:09:28.875 259 12560.98 129.68 54596.55 88888.00 2015-09-16 06:09:29.000 259 12560.98 129.70 54596.55 88888.00 2015-09-16 06:09:29.125 259 12561.00 129.70 54596.55 88888.00 2015-09-16 06:09:29.250 259 12560.92 129.65 54596.55 88888.00 2015-09-16 06:09:29.375 259 12560.92 129.65 54596.53 88888.00 2015-09-16 06:09:29.500 259 12560.95 129.65 54596.57 88888.00 2015-09-16 06:09:29.625 259 12560.95 129.62 54596.55 88888.00 2015-09-16 06:09:29.750 259 12561.02 129.30 54596.53 88888.00 2015-09-16 06:09:29.875 259 12561.08 128.90 54596.55 88888.00 2015-09-16 06:09:30.000 259 12561.08 129.32 54596.55 88888.00 2015-09-16 06:09:30.125 259 12561.02 129.68 54596.50 88888.00 2015-09-16 06:09:30.250 259 12561.00 129.65 54596.53 88888.00 2015-09-16 06:09:30.375 259 12561.02 129.57 54596.53 88888.00 2015-09-16 06:09:30.500 259 12561.02 129.57 54596.53 88888.00 2015-09-16 06:09:30.625 259 12561.02 129.60 54596.55 88888.00 2015-09-16 06:09:30.750 259 12561.00 129.60 54596.55 88888.00 2015-09-16 06:09:30.875 259 12561.02 129.62 54596.55 88888.00 2015-09-16 06:09:31.000 259 12561.08 129.62 54596.53 88888.00 2015-09-16 06:09:31.125 259 12561.10 129.62 54596.53 88888.00 2015-09-16 06:09:31.250 259 12561.10 129.62 54596.55 88888.00 2015-09-16 06:09:31.375 259 12561.08 129.65 54596.55 88888.00 2015-09-16 06:09:31.500 259 12561.08 129.62 54596.53 88888.00 2015-09-16 06:09:31.625 259 12561.10 129.60 54596.55 88888.00 2015-09-16 06:09:31.750 259 12561.05 129.62 54596.57 88888.00 2015-09-16 06:09:31.875 259 12561.00 129.62 54596.57 88888.00 2015-09-16 06:09:32.000 259 12561.05 129.60 54596.57 88888.00 2015-09-16 06:09:32.125 259 12561.02 129.60 54596.55 88888.00 2015-09-16 06:09:32.250 259 12561.05 129.57 54596.55 88888.00 2015-09-16 06:09:32.375 259 12561.10 129.50 54596.55 88888.00 2015-09-16 06:09:32.500 259 12561.08 129.38 54596.55 88888.00 2015-09-16 06:09:32.625 259 12561.10 129.45 54596.55 88888.00 2015-09-16 06:09:32.750 259 12561.12 129.60 54596.57 88888.00 2015-09-16 06:09:32.875 259 12561.10 129.62 54596.55 88888.00 2015-09-16 06:09:33.000 259 12561.08 129.62 54596.53 88888.00 2015-09-16 06:09:33.125 259 12561.12 129.62 54596.57 88888.00 2015-09-16 06:09:33.250 259 12561.12 129.57 54596.55 88888.00 2015-09-16 06:09:33.375 259 12561.15 129.60 54596.57 88888.00 2015-09-16 06:09:33.500 259 12561.15 129.65 54596.60 88888.00 2015-09-16 06:09:33.625 259 12561.15 129.62 54596.57 88888.00 2015-09-16 06:09:33.750 259 12561.15 129.62 54596.57 88888.00 2015-09-16 06:09:33.875 259 12561.15 129.62 54596.57 88888.00 2015-09-16 06:09:34.000 259 12561.17 129.62 54596.55 88888.00 2015-09-16 06:09:34.125 259 12561.25 129.60 54596.55 88888.00 2015-09-16 06:09:34.250 259 12561.23 129.60 54596.57 88888.00 2015-09-16 06:09:34.375 259 12561.23 129.60 54596.57 88888.00 2015-09-16 06:09:34.500 259 12561.25 129.60 54596.55 88888.00 2015-09-16 06:09:34.625 259 12561.27 129.60 54596.55 88888.00 2015-09-16 06:09:34.750 259 12561.30 129.62 54596.57 88888.00 2015-09-16 06:09:34.875 259 12561.30 129.62 54596.60 88888.00 2015-09-16 06:09:35.000 259 12561.25 129.57 54596.57 88888.00 2015-09-16 06:09:35.125 259 12561.20 129.57 54596.57 88888.00 2015-09-16 06:09:35.250 259 12561.23 129.57 54596.60 88888.00 2015-09-16 06:09:35.375 259 12561.27 129.57 54596.57 88888.00 2015-09-16 06:09:35.500 259 12561.25 129.55 54596.57 88888.00 2015-09-16 06:09:35.625 259 12561.20 129.55 54596.60 88888.00 2015-09-16 06:09:35.750 259 12561.23 129.55 54596.60 88888.00 2015-09-16 06:09:35.875 259 12561.23 129.57 54596.60 88888.00 2015-09-16 06:09:36.000 259 12561.27 129.57 54596.57 88888.00 2015-09-16 06:09:36.125 259 12561.30 129.55 54596.60 88888.00 2015-09-16 06:09:36.250 259 12561.27 129.55 54596.62 88888.00 2015-09-16 06:09:36.375 259 12561.27 129.55 54596.62 88888.00 2015-09-16 06:09:36.500 259 12561.33 129.55 54596.60 88888.00 2015-09-16 06:09:36.625 259 12561.40 129.55 54596.60 88888.00 2015-09-16 06:09:36.750 259 12561.42 129.53 54596.57 88888.00 2015-09-16 06:09:36.875 259 12561.33 129.55 54596.57 88888.00 2015-09-16 06:09:37.000 259 12561.27 129.57 54596.57 88888.00 2015-09-16 06:09:37.125 259 12561.33 129.57 54596.57 88888.00 2015-09-16 06:09:37.250 259 12561.30 129.53 54596.57 88888.00 2015-09-16 06:09:37.375 259 12561.40 129.55 54596.60 88888.00 2015-09-16 06:09:37.500 259 12561.40 129.53 54596.60 88888.00 2015-09-16 06:09:37.625 259 12561.35 129.53 54596.57 88888.00 2015-09-16 06:09:37.750 259 12561.40 129.53 54596.57 88888.00 2015-09-16 06:09:37.875 259 12561.40 129.50 54596.57 88888.00 2015-09-16 06:09:38.000 259 12561.45 129.47 54596.57 88888.00 2015-09-16 06:09:38.125 259 12561.48 129.50 54596.62 88888.00 2015-09-16 06:09:38.250 259 12561.45 129.50 54596.62 88888.00 2015-09-16 06:09:38.375 259 12561.40 129.50 54596.60 88888.00 2015-09-16 06:09:38.500 259 12561.42 129.47 54596.62 88888.00 2015-09-16 06:09:38.625 259 12561.50 129.43 54596.62 88888.00 2015-09-16 06:09:38.750 259 12561.48 129.45 54596.62 88888.00 2015-09-16 06:09:38.875 259 12561.48 129.45 54596.62 88888.00 2015-09-16 06:09:39.000 259 12561.42 129.47 54596.60 88888.00 2015-09-16 06:09:39.125 259 12561.35 129.50 54596.62 88888.00 2015-09-16 06:09:39.250 259 12561.40 129.43 54596.62 88888.00 2015-09-16 06:09:39.375 259 12561.52 129.45 54596.62 88888.00 2015-09-16 06:09:39.500 259 12561.52 129.45 54596.60 88888.00 2015-09-16 06:09:39.625 259 12561.50 129.47 54596.60 88888.00 2015-09-16 06:09:39.750 259 12561.48 129.50 54596.60 88888.00 2015-09-16 06:09:39.875 259 12561.42 129.47 54596.60 88888.00 2015-09-16 06:09:40.000 259 12561.38 129.45 54596.57 88888.00 2015-09-16 06:09:40.125 259 12561.45 129.40 54596.62 88888.00 2015-09-16 06:09:40.250 259 12561.45 129.40 54596.65 88888.00 2015-09-16 06:09:40.375 259 12561.42 129.45 54596.62 88888.00 2015-09-16 06:09:40.500 259 12561.45 129.43 54596.62 88888.00 2015-09-16 06:09:40.625 259 12561.48 129.45 54596.62 88888.00 2015-09-16 06:09:40.750 259 12561.45 129.45 54596.65 88888.00 2015-09-16 06:09:40.875 259 12561.40 129.43 54596.62 88888.00 2015-09-16 06:09:41.000 259 12561.40 129.43 54596.65 88888.00 2015-09-16 06:09:41.125 259 12561.40 129.40 54596.65 88888.00 2015-09-16 06:09:41.250 259 12561.42 129.40 54596.65 88888.00 2015-09-16 06:09:41.375 259 12561.50 129.40 54596.65 88888.00 2015-09-16 06:09:41.500 259 12561.52 129.43 54596.62 88888.00 2015-09-16 06:09:41.625 259 12561.50 129.45 54596.65 88888.00 2015-09-16 06:09:41.750 259 12561.48 129.43 54596.62 88888.00 2015-09-16 06:09:41.875 259 12561.50 129.40 54596.60 88888.00 2015-09-16 06:09:42.000 259 12561.48 129.38 54596.65 88888.00 2015-09-16 06:09:42.125 259 12561.48 129.40 54596.62 88888.00 2015-09-16 06:09:42.250 259 12561.50 129.40 54596.65 88888.00 2015-09-16 06:09:42.375 259 12561.58 129.43 54596.65 88888.00 2015-09-16 06:09:42.500 259 12561.55 129.43 54596.65 88888.00 2015-09-16 06:09:42.625 259 12561.48 129.38 54596.65 88888.00 2015-09-16 06:09:42.750 259 12561.45 129.35 54596.65 88888.00 2015-09-16 06:09:42.875 259 12561.50 129.40 54596.65 88888.00 2015-09-16 06:09:43.000 259 12561.55 129.38 54596.65 88888.00 2015-09-16 06:09:43.125 259 12561.55 129.40 54596.65 88888.00 2015-09-16 06:09:43.250 259 12561.52 129.38 54596.65 88888.00 2015-09-16 06:09:43.375 259 12561.55 129.32 54596.65 88888.00 2015-09-16 06:09:43.500 259 12561.50 129.25 54596.65 88888.00 2015-09-16 06:09:43.625 259 12561.42 129.25 54596.68 88888.00 2015-09-16 06:09:43.750 259 12561.45 129.20 54596.68 88888.00 2015-09-16 06:09:43.875 259 12561.55 129.22 54596.65 88888.00 2015-09-16 06:09:44.000 259 12561.55 129.25 54596.65 88888.00 2015-09-16 06:09:44.125 259 12561.55 129.30 54596.68 88888.00 2015-09-16 06:09:44.250 259 12561.52 129.25 54596.70 88888.00 2015-09-16 06:09:44.375 259 12561.55 129.25 54596.68 88888.00 2015-09-16 06:09:44.500 259 12561.60 129.30 54596.70 88888.00 2015-09-16 06:09:44.625 259 12561.58 129.32 54596.70 88888.00 2015-09-16 06:09:44.750 259 12561.55 129.30 54596.68 88888.00 2015-09-16 06:09:44.875 259 12561.58 129.30 54596.65 88888.00 2015-09-16 06:09:45.000 259 12561.58 129.28 54596.62 88888.00 2015-09-16 06:09:45.125 259 12561.52 129.25 54596.65 88888.00 2015-09-16 06:09:45.250 259 12561.48 129.20 54596.68 88888.00 2015-09-16 06:09:45.375 259 12561.50 129.20 54596.68 88888.00 2015-09-16 06:09:45.500 259 12561.58 129.20 54596.65 88888.00 2015-09-16 06:09:45.625 259 12561.60 129.20 54596.65 88888.00 2015-09-16 06:09:45.750 259 12561.60 129.25 54596.65 88888.00 2015-09-16 06:09:45.875 259 12561.58 129.32 54596.65 88888.00 2015-09-16 06:09:46.000 259 12561.58 129.30 54596.65 88888.00 2015-09-16 06:09:46.125 259 12561.55 129.25 54596.68 88888.00 2015-09-16 06:09:46.250 259 12561.52 129.25 54596.70 88888.00 2015-09-16 06:09:46.375 259 12561.58 129.28 54596.68 88888.00 2015-09-16 06:09:46.500 259 12561.58 129.28 54596.70 88888.00 2015-09-16 06:09:46.625 259 12561.55 129.25 54596.70 88888.00 2015-09-16 06:09:46.750 259 12561.55 129.28 54596.68 88888.00 2015-09-16 06:09:46.875 259 12561.55 129.25 54596.70 88888.00 2015-09-16 06:09:47.000 259 12561.55 129.25 54596.68 88888.00 2015-09-16 06:09:47.125 259 12561.48 129.22 54596.70 88888.00 2015-09-16 06:09:47.250 259 12561.48 129.18 54596.70 88888.00 2015-09-16 06:09:47.375 259 12561.52 129.25 54596.72 88888.00 2015-09-16 06:09:47.500 259 12561.55 129.25 54596.70 88888.00 2015-09-16 06:09:47.625 259 12561.52 129.28 54596.68 88888.00 2015-09-16 06:09:47.750 259 12561.45 129.28 54596.68 88888.00 2015-09-16 06:09:47.875 259 12561.42 129.25 54596.68 88888.00 2015-09-16 06:09:48.000 259 12561.48 129.25 54596.68 88888.00 2015-09-16 06:09:48.125 259 12561.50 129.22 54596.70 88888.00 2015-09-16 06:09:48.250 259 12561.55 129.20 54596.72 88888.00 2015-09-16 06:09:48.375 259 12561.60 129.18 54596.70 88888.00 2015-09-16 06:09:48.500 259 12561.58 129.12 54596.70 88888.00 2015-09-16 06:09:48.625 259 12561.58 129.12 54596.70 88888.00 2015-09-16 06:09:48.750 259 12561.60 129.12 54596.70 88888.00 2015-09-16 06:09:48.875 259 12561.58 129.15 54596.72 88888.00 2015-09-16 06:09:49.000 259 12561.52 129.15 54596.70 88888.00 2015-09-16 06:09:49.125 259 12561.50 129.10 54596.70 88888.00 2015-09-16 06:09:49.250 259 12561.45 129.10 54596.68 88888.00 2015-09-16 06:09:49.375 259 12561.48 129.10 54596.68 88888.00 2015-09-16 06:09:49.500 259 12561.50 129.12 54596.70 88888.00 2015-09-16 06:09:49.625 259 12561.58 129.15 54596.70 88888.00 2015-09-16 06:09:49.750 259 12561.62 129.12 54596.68 88888.00 2015-09-16 06:09:49.875 259 12561.60 129.12 54596.68 88888.00 2015-09-16 06:09:50.000 259 12561.62 129.10 54596.68 88888.00 2015-09-16 06:09:50.125 259 12561.62 129.12 54596.68 88888.00 2015-09-16 06:09:50.250 259 12561.58 129.07 54596.70 88888.00 2015-09-16 06:09:50.375 259 12561.55 129.03 54596.72 88888.00 2015-09-16 06:09:50.500 259 12561.58 129.05 54596.72 88888.00 2015-09-16 06:09:50.625 259 12561.60 129.07 54596.72 88888.00 2015-09-16 06:09:50.750 259 12561.60 129.07 54596.72 88888.00 2015-09-16 06:09:50.875 259 12561.50 129.03 54596.72 88888.00 2015-09-16 06:09:51.000 259 12561.48 129.03 54596.72 88888.00 2015-09-16 06:09:51.125 259 12561.55 129.03 54596.72 88888.00 2015-09-16 06:09:51.250 259 12561.50 128.95 54596.75 88888.00 2015-09-16 06:09:51.375 259 12561.52 128.95 54596.72 88888.00 2015-09-16 06:09:51.500 259 12561.52 128.95 54596.72 88888.00 2015-09-16 06:09:51.625 259 12561.48 129.00 54596.72 88888.00 2015-09-16 06:09:51.750 259 12561.42 129.03 54596.72 88888.00 2015-09-16 06:09:51.875 259 12561.45 129.00 54596.72 88888.00 2015-09-16 06:09:52.000 259 12561.48 129.00 54596.70 88888.00 2015-09-16 06:09:52.125 259 12561.50 129.03 54596.72 88888.00 2015-09-16 06:09:52.250 259 12561.50 129.00 54596.72 88888.00 2015-09-16 06:09:52.375 259 12561.52 128.97 54596.72 88888.00 2015-09-16 06:09:52.500 259 12561.50 129.00 54596.75 88888.00 2015-09-16 06:09:52.625 259 12561.50 129.03 54596.75 88888.00 2015-09-16 06:09:52.750 259 12561.52 129.00 54596.75 88888.00 2015-09-16 06:09:52.875 259 12561.50 128.97 54596.75 88888.00 2015-09-16 06:09:53.000 259 12561.50 128.95 54596.75 88888.00 2015-09-16 06:09:53.125 259 12561.58 128.95 54596.78 88888.00 2015-09-16 06:09:53.250 259 12561.60 128.95 54596.75 88888.00 2015-09-16 06:09:53.375 259 12561.55 128.90 54596.75 88888.00 2015-09-16 06:09:53.500 259 12561.50 128.90 54596.75 88888.00 2015-09-16 06:09:53.625 259 12561.55 128.90 54596.75 88888.00 2015-09-16 06:09:53.750 259 12561.50 128.93 54596.72 88888.00 2015-09-16 06:09:53.875 259 12561.50 128.93 54596.75 88888.00 2015-09-16 06:09:54.000 259 12561.50 128.88 54596.75 88888.00 2015-09-16 06:09:54.125 259 12561.48 128.85 54596.78 88888.00 2015-09-16 06:09:54.250 259 12561.48 128.85 54596.75 88888.00 2015-09-16 06:09:54.375 259 12561.50 128.85 54596.75 88888.00 2015-09-16 06:09:54.500 259 12561.52 128.85 54596.78 88888.00 2015-09-16 06:09:54.625 259 12561.52 128.82 54596.78 88888.00 2015-09-16 06:09:54.750 259 12561.55 128.85 54596.78 88888.00 2015-09-16 06:09:54.875 259 12561.60 128.82 54596.75 88888.00 2015-09-16 06:09:55.000 259 12561.60 128.78 54596.72 88888.00 2015-09-16 06:09:55.125 259 12561.55 128.75 54596.75 88888.00 2015-09-16 06:09:55.250 259 12561.50 128.80 54596.78 88888.00 2015-09-16 06:09:55.375 259 12561.48 128.80 54596.75 88888.00 2015-09-16 06:09:55.500 259 12561.45 128.78 54596.75 88888.00 2015-09-16 06:09:55.625 259 12561.55 128.82 54596.75 88888.00 2015-09-16 06:09:55.750 259 12561.62 128.85 54596.75 88888.00 2015-09-16 06:09:55.875 259 12561.70 128.82 54596.78 88888.00 2015-09-16 06:09:56.000 259 12561.67 128.78 54596.78 88888.00 2015-09-16 06:09:56.125 259 12561.65 128.82 54596.78 88888.00 2015-09-16 06:09:56.250 259 12561.65 128.75 54596.80 88888.00 2015-09-16 06:09:56.375 259 12561.60 128.72 54596.78 88888.00 2015-09-16 06:09:56.500 259 12561.55 128.75 54596.78 88888.00 2015-09-16 06:09:56.625 259 12561.58 128.78 54596.78 88888.00 2015-09-16 06:09:56.750 259 12561.60 128.75 54596.78 88888.00 2015-09-16 06:09:56.875 259 12561.60 128.75 54596.78 88888.00 2015-09-16 06:09:57.000 259 12561.60 128.72 54596.75 88888.00 2015-09-16 06:09:57.125 259 12561.60 128.70 54596.78 88888.00 2015-09-16 06:09:57.250 259 12561.60 128.72 54596.78 88888.00 2015-09-16 06:09:57.375 259 12561.58 128.72 54596.78 88888.00 2015-09-16 06:09:57.500 259 12561.60 128.70 54596.78 88888.00 2015-09-16 06:09:57.625 259 12561.65 128.70 54596.80 88888.00 2015-09-16 06:09:57.750 259 12561.62 128.70 54596.80 88888.00 2015-09-16 06:09:57.875 259 12561.60 128.72 54596.80 88888.00 2015-09-16 06:09:58.000 259 12561.60 128.72 54596.80 88888.00 2015-09-16 06:09:58.125 259 12561.65 128.72 54596.82 88888.00 2015-09-16 06:09:58.250 259 12561.60 128.70 54596.80 88888.00 2015-09-16 06:09:58.375 259 12561.65 128.68 54596.78 88888.00 2015-09-16 06:09:58.500 259 12561.67 128.65 54596.78 88888.00 2015-09-16 06:09:58.625 259 12561.73 128.65 54596.80 88888.00 2015-09-16 06:09:58.750 259 12561.65 128.65 54596.78 88888.00 2015-09-16 06:09:58.875 259 12561.67 128.65 54596.78 88888.00 2015-09-16 06:09:59.000 259 12561.70 128.62 54596.78 88888.00 2015-09-16 06:09:59.125 259 12561.67 128.65 54596.78 88888.00 2015-09-16 06:09:59.250 259 12561.67 128.65 54596.80 88888.00 2015-09-16 06:09:59.375 259 12561.65 128.65 54596.80 88888.00 2015-09-16 06:09:59.500 259 12561.65 128.62 54596.78 88888.00 2015-09-16 06:09:59.625 259 12561.65 128.65 54596.78 88888.00 2015-09-16 06:09:59.750 259 12561.77 128.65 54596.78 88888.00 2015-09-16 06:09:59.875 259 12561.80 128.68 54596.80 88888.00 2015-09-16 06:10:00.000 259 12561.75 128.65 54596.78 88888.00 2015-09-16 06:10:00.125 259 12561.73 128.65 54596.78 88888.00 2015-09-16 06:10:00.250 259 12561.70 128.60 54596.80 88888.00 2015-09-16 06:10:00.375 259 12561.70 128.57 54596.80 88888.00 2015-09-16 06:10:00.500 259 12561.70 128.53 54596.78 88888.00 2015-09-16 06:10:00.625 259 12561.67 128.55 54596.78 88888.00 2015-09-16 06:10:00.750 259 12561.73 128.53 54596.80 88888.00 2015-09-16 06:10:00.875 259 12561.73 128.53 54596.78 88888.00 2015-09-16 06:10:01.000 259 12561.70 128.50 54596.75 88888.00 2015-09-16 06:10:01.125 259 12561.67 128.50 54596.80 88888.00 2015-09-16 06:10:01.250 259 12561.73 128.53 54596.80 88888.00 2015-09-16 06:10:01.375 259 12561.80 128.57 54596.80 88888.00 2015-09-16 06:10:01.500 259 12561.83 128.53 54596.82 88888.00 2015-09-16 06:10:01.625 259 12561.80 128.40 54596.80 88888.00 2015-09-16 06:10:01.750 259 12561.77 128.45 54596.80 88888.00 2015-09-16 06:10:01.875 259 12561.73 128.47 54596.82 88888.00 2015-09-16 06:10:02.000 259 12561.65 128.47 54596.78 88888.00 2015-09-16 06:10:02.125 259 12561.65 128.47 54596.78 88888.00 2015-09-16 06:10:02.250 259 12561.67 128.45 54596.78 88888.00 2015-09-16 06:10:02.375 259 12561.75 128.50 54596.78 88888.00 2015-09-16 06:10:02.500 259 12561.73 128.45 54596.78 88888.00 2015-09-16 06:10:02.625 259 12561.80 128.43 54596.78 88888.00 2015-09-16 06:10:02.750 259 12561.83 128.45 54596.80 88888.00 2015-09-16 06:10:02.875 259 12561.80 128.40 54596.80 88888.00 2015-09-16 06:10:03.000 259 12561.77 128.38 54596.75 88888.00 2015-09-16 06:10:03.125 259 12561.83 128.38 54596.75 88888.00 2015-09-16 06:10:03.250 259 12561.85 128.40 54596.78 88888.00 2015-09-16 06:10:03.375 259 12561.88 128.40 54596.80 88888.00 2015-09-16 06:10:03.500 259 12561.80 128.38 54596.80 88888.00 2015-09-16 06:10:03.625 259 12561.77 128.35 54596.80 88888.00 2015-09-16 06:10:03.750 259 12561.75 128.35 54596.78 88888.00 2015-09-16 06:10:03.875 259 12561.75 128.38 54596.78 88888.00 2015-09-16 06:10:04.000 259 12561.75 128.35 54596.78 88888.00 2015-09-16 06:10:04.125 259 12561.80 128.32 54596.78 88888.00 2015-09-16 06:10:04.250 259 12561.88 128.28 54596.75 88888.00 2015-09-16 06:10:04.375 259 12561.88 128.30 54596.75 88888.00 2015-09-16 06:10:04.500 259 12561.85 128.30 54596.75 88888.00 2015-09-16 06:10:04.625 259 12561.80 128.30 54596.78 88888.00 2015-09-16 06:10:04.750 259 12561.85 128.30 54596.80 88888.00 2015-09-16 06:10:04.875 259 12561.92 128.32 54596.80 88888.00 2015-09-16 06:10:05.000 259 12561.90 128.30 54596.78 88888.00 2015-09-16 06:10:05.125 259 12561.88 128.28 54596.78 88888.00 2015-09-16 06:10:05.250 259 12561.88 128.28 54596.80 88888.00 2015-09-16 06:10:05.375 259 12561.92 128.28 54596.78 88888.00 2015-09-16 06:10:05.500 259 12561.98 128.30 54596.78 88888.00 2015-09-16 06:10:05.625 259 12562.00 128.30 54596.78 88888.00 2015-09-16 06:10:05.750 259 12562.00 128.22 54596.80 88888.00 2015-09-16 06:10:05.875 259 12562.00 128.20 54596.80 88888.00 2015-09-16 06:10:06.000 259 12561.98 128.22 54596.80 88888.00 2015-09-16 06:10:06.125 259 12561.98 128.22 54596.82 88888.00 2015-09-16 06:10:06.250 259 12561.95 127.95 54596.80 88888.00 2015-09-16 06:10:06.375 259 12561.95 127.58 54596.80 88888.00 2015-09-16 06:10:06.500 259 12561.95 127.60 54596.80 88888.00 2015-09-16 06:10:06.625 259 12561.90 127.78 54596.80 88888.00 2015-09-16 06:10:06.750 259 12561.92 127.78 54596.80 88888.00 2015-09-16 06:10:06.875 259 12561.90 127.78 54596.80 88888.00 2015-09-16 06:10:07.000 259 12561.88 127.83 54596.78 88888.00 2015-09-16 06:10:07.125 259 12561.83 127.85 54596.80 88888.00 2015-09-16 06:10:07.250 259 12561.80 127.85 54596.78 88888.00 2015-09-16 06:10:07.375 259 12561.83 127.90 54596.78 88888.00 2015-09-16 06:10:07.500 259 12561.85 127.95 54596.80 88888.00 2015-09-16 06:10:07.625 259 12561.88 127.97 54596.80 88888.00 2015-09-16 06:10:07.750 259 12561.88 127.97 54596.80 88888.00 2015-09-16 06:10:07.875 259 12561.90 127.97 54596.82 88888.00 2015-09-16 06:10:08.000 259 12562.00 128.00 54596.80 88888.00 2015-09-16 06:10:08.125 259 12562.00 128.03 54596.82 88888.00 2015-09-16 06:10:08.250 259 12561.98 128.03 54596.80 88888.00 2015-09-16 06:10:08.375 259 12561.95 128.03 54596.80 88888.00 2015-09-16 06:10:08.500 259 12561.92 128.05 54596.78 88888.00 2015-09-16 06:10:08.625 259 12561.95 128.03 54596.80 88888.00 2015-09-16 06:10:08.750 259 12561.98 128.03 54596.80 88888.00 2015-09-16 06:10:08.875 259 12561.98 128.05 54596.80 88888.00 2015-09-16 06:10:09.000 259 12561.98 128.07 54596.80 88888.00 2015-09-16 06:10:09.125 259 12561.98 128.10 54596.80 88888.00 2015-09-16 06:10:09.250 259 12561.92 128.07 54596.80 88888.00 2015-09-16 06:10:09.375 259 12561.92 128.07 54596.78 88888.00 2015-09-16 06:10:09.500 259 12561.95 128.10 54596.80 88888.00 2015-09-16 06:10:09.625 259 12561.98 128.12 54596.82 88888.00 2015-09-16 06:10:09.750 259 12561.98 127.62 54596.82 88888.00 2015-09-16 06:10:09.875 259 12562.05 127.28 54596.80 88888.00 2015-09-16 06:10:10.000 259 12562.02 127.83 54596.80 88888.00 2015-09-16 06:10:10.125 259 12561.98 128.15 54596.82 88888.00 2015-09-16 06:10:10.250 259 12561.92 128.15 54596.82 88888.00 2015-09-16 06:10:10.375 259 12562.02 128.10 54596.82 88888.00 2015-09-16 06:10:10.500 259 12562.00 128.03 54596.80 88888.00 2015-09-16 06:10:10.625 259 12561.92 128.05 54596.80 88888.00 2015-09-16 06:10:10.750 259 12562.00 128.07 54596.82 88888.00 2015-09-16 06:10:10.875 259 12562.05 128.07 54596.85 88888.00 2015-09-16 06:10:11.000 259 12562.00 128.07 54596.85 88888.00 2015-09-16 06:10:11.125 259 12561.98 128.05 54596.88 88888.00 2015-09-16 06:10:11.250 259 12561.95 128.00 54596.88 88888.00 2015-09-16 06:10:11.375 259 12562.02 128.03 54596.85 88888.00 2015-09-16 06:10:11.500 259 12562.02 128.00 54596.85 88888.00 2015-09-16 06:10:11.625 259 12562.05 128.00 54596.85 88888.00 2015-09-16 06:10:11.750 259 12562.05 128.05 54596.85 88888.00 2015-09-16 06:10:11.875 259 12562.02 128.05 54596.85 88888.00 2015-09-16 06:10:12.000 259 12562.08 128.03 54596.85 88888.00 2015-09-16 06:10:12.125 259 12562.17 128.05 54596.85 88888.00 2015-09-16 06:10:12.250 259 12562.17 128.05 54596.85 88888.00 2015-09-16 06:10:12.375 259 12562.17 128.05 54596.85 88888.00 2015-09-16 06:10:12.500 259 12562.15 128.03 54596.85 88888.00 2015-09-16 06:10:12.625 259 12562.08 128.00 54596.82 88888.00 2015-09-16 06:10:12.750 259 12562.02 127.97 54596.82 88888.00 2015-09-16 06:10:12.875 259 12562.00 127.97 54596.85 88888.00 2015-09-16 06:10:13.000 259 12562.02 128.00 54596.85 88888.00 2015-09-16 06:10:13.125 259 12562.05 127.97 54596.82 88888.00 2015-09-16 06:10:13.250 259 12562.08 127.95 54596.85 88888.00 2015-09-16 06:10:13.375 259 12562.15 127.97 54596.85 88888.00 2015-09-16 06:10:13.500 259 12562.15 127.92 54596.85 88888.00 2015-09-16 06:10:13.625 259 12562.20 127.92 54596.85 88888.00 2015-09-16 06:10:13.750 259 12562.25 127.92 54596.82 88888.00 2015-09-16 06:10:13.875 259 12562.27 127.95 54596.80 88888.00 2015-09-16 06:10:14.000 259 12562.20 127.97 54596.82 88888.00 2015-09-16 06:10:14.125 259 12562.17 128.00 54596.85 88888.00 2015-09-16 06:10:14.250 259 12562.12 127.97 54596.85 88888.00 2015-09-16 06:10:14.375 259 12562.10 127.97 54596.82 88888.00 2015-09-16 06:10:14.500 259 12562.12 127.90 54596.82 88888.00 2015-09-16 06:10:14.625 259 12562.15 127.60 54596.80 88888.00 2015-09-16 06:10:14.750 259 12562.17 127.78 54596.82 88888.00 2015-09-16 06:10:14.875 259 12562.20 127.97 54596.82 88888.00 2015-09-16 06:10:15.000 259 12562.17 127.97 54596.85 88888.00 2015-09-16 06:10:15.125 259 12562.20 127.95 54596.88 88888.00 2015-09-16 06:10:15.250 259 12562.25 127.90 54596.85 88888.00 2015-09-16 06:10:15.375 259 12562.25 127.92 54596.85 88888.00 2015-09-16 06:10:15.500 259 12562.17 127.95 54596.85 88888.00 2015-09-16 06:10:15.625 259 12562.15 127.92 54596.88 88888.00 2015-09-16 06:10:15.750 259 12562.15 127.92 54596.88 88888.00 2015-09-16 06:10:15.875 259 12562.17 127.92 54596.85 88888.00 2015-09-16 06:10:16.000 259 12562.15 127.88 54596.82 88888.00 2015-09-16 06:10:16.125 259 12562.10 127.85 54596.82 88888.00 2015-09-16 06:10:16.250 259 12562.12 127.85 54596.82 88888.00 2015-09-16 06:10:16.375 259 12562.20 127.88 54596.82 88888.00 2015-09-16 06:10:16.500 259 12562.20 127.88 54596.85 88888.00 2015-09-16 06:10:16.625 259 12562.20 127.83 54596.85 88888.00 2015-09-16 06:10:16.750 259 12562.20 127.80 54596.82 88888.00 2015-09-16 06:10:16.875 259 12562.23 127.80 54596.82 88888.00 2015-09-16 06:10:17.000 259 12562.20 127.78 54596.82 88888.00 2015-09-16 06:10:17.125 259 12562.17 127.78 54596.82 88888.00 2015-09-16 06:10:17.250 259 12562.20 127.78 54596.85 88888.00 2015-09-16 06:10:17.375 259 12562.25 127.80 54596.88 88888.00 2015-09-16 06:10:17.500 259 12562.25 127.78 54596.85 88888.00 2015-09-16 06:10:17.625 259 12562.25 127.78 54596.82 88888.00 2015-09-16 06:10:17.750 259 12562.27 127.78 54596.85 88888.00 2015-09-16 06:10:17.875 259 12562.35 127.78 54596.88 88888.00 2015-09-16 06:10:18.000 259 12562.33 127.78 54596.85 88888.00 2015-09-16 06:10:18.125 259 12562.27 127.78 54596.85 88888.00 2015-09-16 06:10:18.250 259 12562.30 127.72 54596.85 88888.00 2015-09-16 06:10:18.375 259 12562.33 127.70 54596.82 88888.00 2015-09-16 06:10:18.500 259 12562.27 127.72 54596.85 88888.00 2015-09-16 06:10:18.625 259 12562.25 127.80 54596.88 88888.00 2015-09-16 06:10:18.750 259 12562.20 127.78 54596.88 88888.00 2015-09-16 06:10:18.875 259 12562.30 127.75 54596.88 88888.00 2015-09-16 06:10:19.000 259 12562.30 127.75 54596.85 88888.00 2015-09-16 06:10:19.125 259 12562.30 127.75 54596.88 88888.00 2015-09-16 06:10:19.250 259 12562.25 127.78 54596.90 88888.00 2015-09-16 06:10:19.375 259 12562.25 127.80 54596.90 88888.00 2015-09-16 06:10:19.500 259 12562.17 127.78 54596.90 88888.00 2015-09-16 06:10:19.625 259 12562.17 127.78 54596.90 88888.00 2015-09-16 06:10:19.750 259 12562.23 127.72 54596.90 88888.00 2015-09-16 06:10:19.875 259 12562.33 127.72 54596.88 88888.00 2015-09-16 06:10:20.000 259 12562.38 127.72 54596.88 88888.00 2015-09-16 06:10:20.125 259 12562.38 127.72 54596.88 88888.00 2015-09-16 06:10:20.250 259 12562.30 127.67 54596.90 88888.00 2015-09-16 06:10:20.375 259 12562.30 127.67 54596.88 88888.00 2015-09-16 06:10:20.500 259 12562.23 127.67 54596.88 88888.00 2015-09-16 06:10:20.625 259 12562.20 127.67 54596.85 88888.00 2015-09-16 06:10:20.750 259 12562.20 127.67 54596.88 88888.00 2015-09-16 06:10:20.875 259 12562.23 127.65 54596.90 88888.00 2015-09-16 06:10:21.000 259 12562.27 127.65 54596.88 88888.00 2015-09-16 06:10:21.125 259 12562.25 127.50 54596.88 88888.00 2015-09-16 06:10:21.250 259 12562.23 127.53 54596.88 88888.00 2015-09-16 06:10:21.375 259 12562.25 127.60 54596.88 88888.00 2015-09-16 06:10:21.500 259 12562.25 127.65 54596.88 88888.00 2015-09-16 06:10:21.625 259 12562.23 127.62 54596.88 88888.00 2015-09-16 06:10:21.750 259 12562.25 127.62 54596.88 88888.00 2015-09-16 06:10:21.875 259 12562.30 127.60 54596.90 88888.00 2015-09-16 06:10:22.000 259 12562.35 127.62 54596.88 88888.00 2015-09-16 06:10:22.125 259 12562.40 127.65 54596.90 88888.00 2015-09-16 06:10:22.250 259 12562.30 127.65 54596.90 88888.00 2015-09-16 06:10:22.375 259 12562.30 127.60 54596.90 88888.00 2015-09-16 06:10:22.500 259 12562.23 127.60 54596.90 88888.00 2015-09-16 06:10:22.625 259 12562.20 127.60 54596.90 88888.00 2015-09-16 06:10:22.750 259 12562.25 127.60 54596.93 88888.00 2015-09-16 06:10:22.875 259 12562.25 127.58 54596.90 88888.00 2015-09-16 06:10:23.000 259 12562.30 127.58 54596.90 88888.00 2015-09-16 06:10:23.125 259 12562.33 127.58 54596.90 88888.00 2015-09-16 06:10:23.250 259 12562.33 127.55 54596.95 88888.00 2015-09-16 06:10:23.375 259 12562.38 127.58 54596.93 88888.00 2015-09-16 06:10:23.500 259 12562.38 127.50 54596.90 88888.00 2015-09-16 06:10:23.625 259 12562.33 127.53 54596.90 88888.00 2015-09-16 06:10:23.750 259 12562.33 127.55 54596.93 88888.00 2015-09-16 06:10:23.875 259 12562.38 127.53 54596.93 88888.00 2015-09-16 06:10:24.000 259 12562.40 127.55 54596.93 88888.00 2015-09-16 06:10:24.125 259 12562.38 127.55 54596.93 88888.00 2015-09-16 06:10:24.250 259 12562.35 127.53 54596.93 88888.00 2015-09-16 06:10:24.375 259 12562.35 127.50 54596.93 88888.00 2015-09-16 06:10:24.500 259 12562.33 127.53 54596.95 88888.00 2015-09-16 06:10:24.625 259 12562.33 127.53 54596.95 88888.00 2015-09-16 06:10:24.750 259 12562.35 127.50 54596.95 88888.00 2015-09-16 06:10:24.875 259 12562.35 127.50 54596.95 88888.00 2015-09-16 06:10:25.000 259 12562.35 127.50 54596.90 88888.00 2015-09-16 06:10:25.125 259 12562.33 127.50 54596.93 88888.00 2015-09-16 06:10:25.250 259 12562.33 127.47 54596.95 88888.00 2015-09-16 06:10:25.375 259 12562.33 127.47 54596.93 88888.00 2015-09-16 06:10:25.500 259 12562.30 127.45 54596.93 88888.00 2015-09-16 06:10:25.625 259 12562.30 127.47 54596.93 88888.00 2015-09-16 06:10:25.750 259 12562.33 127.47 54596.93 88888.00 2015-09-16 06:10:25.875 259 12562.35 127.47 54596.95 88888.00 2015-09-16 06:10:26.000 259 12562.35 127.45 54596.90 88888.00 2015-09-16 06:10:26.125 259 12562.30 127.45 54596.93 88888.00 2015-09-16 06:10:26.250 259 12562.27 127.42 54596.95 88888.00 2015-09-16 06:10:26.375 259 12562.33 127.45 54596.93 88888.00 2015-09-16 06:10:26.500 259 12562.35 127.42 54596.93 88888.00 2015-09-16 06:10:26.625 259 12562.35 127.40 54596.95 88888.00 2015-09-16 06:10:26.750 259 12562.33 127.40 54596.95 88888.00 2015-09-16 06:10:26.875 259 12562.25 127.38 54596.95 88888.00 2015-09-16 06:10:27.000 259 12562.33 127.35 54596.93 88888.00 2015-09-16 06:10:27.125 259 12562.40 127.38 54596.93 88888.00 2015-09-16 06:10:27.250 259 12562.38 127.35 54596.95 88888.00 2015-09-16 06:10:27.375 259 12562.40 127.38 54596.97 88888.00 2015-09-16 06:10:27.500 259 12562.38 127.38 54596.97 88888.00 2015-09-16 06:10:27.625 259 12562.35 127.35 54596.95 88888.00 2015-09-16 06:10:27.750 259 12562.38 127.22 54596.93 88888.00 2015-09-16 06:10:27.875 259 12562.42 127.03 54596.93 88888.00 2015-09-16 06:10:28.000 259 12562.45 127.00 54596.93 88888.00 2015-09-16 06:10:28.125 259 12562.38 127.03 54596.93 88888.00 2015-09-16 06:10:28.250 259 12562.33 127.05 54596.95 88888.00 2015-09-16 06:10:28.375 259 12562.40 126.97 54596.95 88888.00 2015-09-16 06:10:28.500 259 12562.42 126.80 54596.95 88888.00 2015-09-16 06:10:28.625 259 12562.40 126.92 54596.93 88888.00 2015-09-16 06:10:28.750 259 12562.40 127.17 54596.93 88888.00 2015-09-16 06:10:28.875 259 12562.40 127.25 54596.93 88888.00 2015-09-16 06:10:29.000 259 12562.42 127.25 54596.95 88888.00 2015-09-16 06:10:29.125 259 12562.45 127.25 54596.95 88888.00 2015-09-16 06:10:29.250 259 12562.38 127.20 54596.93 88888.00 2015-09-16 06:10:29.375 259 12562.35 127.22 54596.95 88888.00 2015-09-16 06:10:29.500 259 12562.33 127.17 54596.95 88888.00 2015-09-16 06:10:29.625 259 12562.40 127.17 54596.97 88888.00 2015-09-16 06:10:29.750 259 12562.40 127.17 54596.97 88888.00 2015-09-16 06:10:29.875 259 12562.35 127.20 54596.97 88888.00 2015-09-16 06:10:30.000 259 12562.35 127.20 54596.95 88888.00 2015-09-16 06:10:30.125 259 12562.35 127.20 54596.97 88888.00 2015-09-16 06:10:30.250 259 12562.38 127.20 54596.97 88888.00 2015-09-16 06:10:30.375 259 12562.40 127.22 54596.95 88888.00 2015-09-16 06:10:30.500 259 12562.35 127.22 54596.97 88888.00 2015-09-16 06:10:30.625 259 12562.30 127.22 54596.97 88888.00 2015-09-16 06:10:30.750 259 12562.30 127.20 54597.00 88888.00 2015-09-16 06:10:30.875 259 12562.30 127.17 54597.00 88888.00 2015-09-16 06:10:31.000 259 12562.27 127.15 54596.97 88888.00 2015-09-16 06:10:31.125 259 12562.33 127.12 54597.00 88888.00 2015-09-16 06:10:31.250 259 12562.33 127.12 54597.03 88888.00 2015-09-16 06:10:31.375 259 12562.33 127.12 54597.00 88888.00 2015-09-16 06:10:31.500 259 12562.38 127.15 54597.00 88888.00 2015-09-16 06:10:31.625 259 12562.40 127.12 54597.00 88888.00 2015-09-16 06:10:31.750 259 12562.42 127.10 54597.00 88888.00 2015-09-16 06:10:31.875 259 12562.48 127.10 54597.03 88888.00 2015-09-16 06:10:32.000 259 12562.50 127.08 54597.00 88888.00 2015-09-16 06:10:32.125 259 12562.50 127.08 54597.03 88888.00 2015-09-16 06:10:32.250 259 12562.45 127.05 54597.03 88888.00 2015-09-16 06:10:32.375 259 12562.48 127.10 54597.05 88888.00 2015-09-16 06:10:32.500 259 12562.48 127.10 54597.03 88888.00 2015-09-16 06:10:32.625 259 12562.45 127.08 54597.00 88888.00 2015-09-16 06:10:32.750 259 12562.50 127.12 54597.03 88888.00 2015-09-16 06:10:32.875 259 12562.50 127.28 54597.03 88888.00 2015-09-16 06:10:33.000 259 12562.48 127.33 54597.00 88888.00 2015-09-16 06:10:33.125 259 12562.42 127.17 54597.03 88888.00 2015-09-16 06:10:33.250 259 12562.38 127.08 54597.05 88888.00 2015-09-16 06:10:33.375 259 12562.38 127.15 54597.07 88888.00 2015-09-16 06:10:33.500 259 12562.42 127.20 54597.05 88888.00 2015-09-16 06:10:33.625 259 12562.42 127.25 54597.03 88888.00 2015-09-16 06:10:33.750 259 12562.42 127.22 54597.03 88888.00 2015-09-16 06:10:33.875 259 12562.45 127.15 54597.05 88888.00 2015-09-16 06:10:34.000 259 12562.52 127.10 54597.00 88888.00 2015-09-16 06:10:34.125 259 12562.50 127.12 54597.03 88888.00 2015-09-16 06:10:34.250 259 12562.48 127.10 54597.07 88888.00 2015-09-16 06:10:34.375 259 12562.50 127.12 54597.07 88888.00 2015-09-16 06:10:34.500 259 12562.52 127.20 54597.03 88888.00 2015-09-16 06:10:34.625 259 12562.55 127.25 54597.03 88888.00 2015-09-16 06:10:34.750 259 12562.60 127.22 54597.03 88888.00 2015-09-16 06:10:34.875 259 12562.58 127.17 54597.05 88888.00 2015-09-16 06:10:35.000 259 12562.55 127.17 54597.05 88888.00 2015-09-16 06:10:35.125 259 12562.48 127.20 54597.05 88888.00 2015-09-16 06:10:35.250 259 12562.40 127.17 54597.03 88888.00 2015-09-16 06:10:35.375 259 12562.48 127.20 54597.03 88888.00 2015-09-16 06:10:35.500 259 12562.52 127.12 54597.05 88888.00 2015-09-16 06:10:35.625 259 12562.52 127.05 54597.03 88888.00 2015-09-16 06:10:35.750 259 12562.48 127.05 54597.05 88888.00 2015-09-16 06:10:35.875 259 12562.52 127.12 54597.05 88888.00 2015-09-16 06:10:36.000 259 12562.52 127.08 54597.03 88888.00 2015-09-16 06:10:36.125 259 12562.55 127.00 54597.03 88888.00 2015-09-16 06:10:36.250 259 12562.52 126.95 54597.03 88888.00 2015-09-16 06:10:36.375 259 12562.58 126.95 54597.03 88888.00 2015-09-16 06:10:36.500 259 12562.52 126.92 54597.03 88888.00 2015-09-16 06:10:36.625 259 12562.50 126.88 54597.03 88888.00 2015-09-16 06:10:36.750 259 12562.48 126.83 54597.03 88888.00 2015-09-16 06:10:36.875 259 12562.45 126.65 54597.03 88888.00 2015-09-16 06:10:37.000 259 12562.50 126.70 54597.00 88888.00 2015-09-16 06:10:37.125 259 12562.55 126.88 54597.05 88888.00 2015-09-16 06:10:37.250 259 12562.58 126.92 54597.05 88888.00 2015-09-16 06:10:37.375 259 12562.58 126.88 54597.05 88888.00 2015-09-16 06:10:37.500 259 12562.58 126.80 54597.07 88888.00 2015-09-16 06:10:37.625 259 12562.55 126.83 54597.05 88888.00 2015-09-16 06:10:37.750 259 12562.52 126.83 54597.05 88888.00 2015-09-16 06:10:37.875 259 12562.52 126.78 54597.07 88888.00 2015-09-16 06:10:38.000 259 12562.55 126.67 54597.03 88888.00 2015-09-16 06:10:38.125 259 12562.58 126.65 54597.05 88888.00 2015-09-16 06:10:38.250 259 12562.62 126.67 54597.07 88888.00 2015-09-16 06:10:38.375 259 12562.62 126.67 54597.05 88888.00 2015-09-16 06:10:38.500 259 12562.62 126.67 54597.05 88888.00 2015-09-16 06:10:38.625 259 12562.67 126.67 54597.05 88888.00 2015-09-16 06:10:38.750 259 12562.62 126.65 54597.05 88888.00 2015-09-16 06:10:38.875 259 12562.62 126.62 54597.05 88888.00 2015-09-16 06:10:39.000 259 12562.60 126.67 54597.05 88888.00 2015-09-16 06:10:39.125 259 12562.60 126.72 54597.10 88888.00 2015-09-16 06:10:39.250 259 12562.58 126.78 54597.10 88888.00 2015-09-16 06:10:39.375 259 12562.62 126.72 54597.10 88888.00 2015-09-16 06:10:39.500 259 12562.62 126.67 54597.10 88888.00 2015-09-16 06:10:39.625 259 12562.60 126.62 54597.07 88888.00 2015-09-16 06:10:39.750 259 12562.62 126.60 54597.05 88888.00 2015-09-16 06:10:39.875 259 12562.65 126.58 54597.05 88888.00 2015-09-16 06:10:40.000 259 12562.70 126.53 54597.05 88888.00 2015-09-16 06:10:40.125 259 12562.67 126.58 54597.07 88888.00 2015-09-16 06:10:40.250 259 12562.62 126.62 54597.10 88888.00 2015-09-16 06:10:40.375 259 12562.62 126.60 54597.07 88888.00 2015-09-16 06:10:40.500 259 12562.62 126.58 54597.07 88888.00 2015-09-16 06:10:40.625 259 12562.60 126.58 54597.07 88888.00 2015-09-16 06:10:40.750 259 12562.60 126.58 54597.10 88888.00 2015-09-16 06:10:40.875 259 12562.55 126.55 54597.12 88888.00 2015-09-16 06:10:41.000 259 12562.62 126.55 54597.12 88888.00 2015-09-16 06:10:41.125 259 12562.67 126.53 54597.15 88888.00 2015-09-16 06:10:41.250 259 12562.58 126.50 54597.18 88888.00 2015-09-16 06:10:41.375 259 12562.58 126.50 54597.18 88888.00 2015-09-16 06:10:41.500 259 12562.52 126.47 54597.10 88888.00 2015-09-16 06:10:41.625 259 12562.55 126.45 54597.10 88888.00 2015-09-16 06:10:41.750 259 12562.55 126.45 54597.12 88888.00 2015-09-16 06:10:41.875 259 12562.60 126.45 54597.12 88888.00 2015-09-16 06:10:42.000 259 12562.62 126.45 54597.10 88888.00 2015-09-16 06:10:42.125 259 12562.62 126.42 54597.10 88888.00 2015-09-16 06:10:42.250 259 12562.58 126.40 54597.12 88888.00 2015-09-16 06:10:42.375 259 12562.52 126.42 54597.12 88888.00 2015-09-16 06:10:42.500 259 12562.52 126.40 54597.12 88888.00 2015-09-16 06:10:42.625 259 12562.60 126.42 54597.15 88888.00 2015-09-16 06:10:42.750 259 12562.62 126.45 54597.15 88888.00 2015-09-16 06:10:42.875 259 12562.62 126.45 54597.15 88888.00 2015-09-16 06:10:43.000 259 12562.60 126.42 54597.15 88888.00 2015-09-16 06:10:43.125 259 12562.60 126.38 54597.15 88888.00 2015-09-16 06:10:43.250 259 12562.55 126.38 54597.15 88888.00 2015-09-16 06:10:43.375 259 12562.65 126.42 54597.15 88888.00 2015-09-16 06:10:43.500 259 12562.60 126.40 54597.15 88888.00 2015-09-16 06:10:43.625 259 12562.55 126.38 54597.12 88888.00 2015-09-16 06:10:43.750 259 12562.58 126.38 54597.12 88888.00 2015-09-16 06:10:43.875 259 12562.55 126.35 54597.12 88888.00 2015-09-16 06:10:44.000 259 12562.60 126.33 54597.12 88888.00 2015-09-16 06:10:44.125 259 12562.62 126.35 54597.12 88888.00 2015-09-16 06:10:44.250 259 12562.58 126.38 54597.12 88888.00 2015-09-16 06:10:44.375 259 12562.60 126.38 54597.10 88888.00 2015-09-16 06:10:44.500 259 12562.58 126.38 54597.12 88888.00 2015-09-16 06:10:44.625 259 12562.55 126.33 54597.12 88888.00 2015-09-16 06:10:44.750 259 12562.58 126.33 54597.15 88888.00 2015-09-16 06:10:44.875 259 12562.58 126.35 54597.12 88888.00 2015-09-16 06:10:45.000 259 12562.52 126.33 54597.12 88888.00 2015-09-16 06:10:45.125 259 12562.52 126.28 54597.15 88888.00 2015-09-16 06:10:45.250 259 12562.52 126.28 54597.15 88888.00 2015-09-16 06:10:45.375 259 12562.58 126.28 54597.18 88888.00 2015-09-16 06:10:45.500 259 12562.62 126.28 54597.18 88888.00 2015-09-16 06:10:45.625 259 12562.60 126.28 54597.15 88888.00 2015-09-16 06:10:45.750 259 12562.58 126.25 54597.15 88888.00 2015-09-16 06:10:45.875 259 12562.58 126.25 54597.15 88888.00 2015-09-16 06:10:46.000 259 12562.58 126.22 54597.15 88888.00 2015-09-16 06:10:46.125 259 12562.55 126.25 54597.18 88888.00 2015-09-16 06:10:46.250 259 12562.48 126.22 54597.18 88888.00 2015-09-16 06:10:46.375 259 12562.45 126.22 54597.15 88888.00 2015-09-16 06:10:46.500 259 12562.42 126.22 54597.18 88888.00 2015-09-16 06:10:46.625 259 12562.48 126.25 54597.18 88888.00 2015-09-16 06:10:46.750 259 12562.48 126.25 54597.20 88888.00 2015-09-16 06:10:46.875 259 12562.45 126.22 54597.18 88888.00 2015-09-16 06:10:47.000 259 12562.52 126.22 54597.15 88888.00 2015-09-16 06:10:47.125 259 12562.52 126.20 54597.15 88888.00 2015-09-16 06:10:47.250 259 12562.52 126.20 54597.18 88888.00 2015-09-16 06:10:47.375 259 12562.52 126.20 54597.18 88888.00 2015-09-16 06:10:47.500 259 12562.52 126.17 54597.18 88888.00 2015-09-16 06:10:47.625 259 12562.52 126.15 54597.18 88888.00 2015-09-16 06:10:47.750 259 12562.55 126.15 54597.20 88888.00 2015-09-16 06:10:47.875 259 12562.55 126.15 54597.18 88888.00 2015-09-16 06:10:48.000 259 12562.58 126.15 54597.18 88888.00 2015-09-16 06:10:48.125 259 12562.58 126.17 54597.20 88888.00 2015-09-16 06:10:48.250 259 12562.52 126.15 54597.20 88888.00 2015-09-16 06:10:48.375 259 12562.55 126.15 54597.20 88888.00 2015-09-16 06:10:48.500 259 12562.58 126.08 54597.22 88888.00 2015-09-16 06:10:48.625 259 12562.60 126.10 54597.20 88888.00 2015-09-16 06:10:48.750 259 12562.65 126.12 54597.20 88888.00 2015-09-16 06:10:48.875 259 12562.60 126.12 54597.20 88888.00 2015-09-16 06:10:49.000 259 12562.52 126.10 54597.18 88888.00 2015-09-16 06:10:49.125 259 12562.52 126.12 54597.20 88888.00 2015-09-16 06:10:49.250 259 12562.55 126.12 54597.22 88888.00 2015-09-16 06:10:49.375 259 12562.55 126.12 54597.25 88888.00 2015-09-16 06:10:49.500 259 12562.55 126.08 54597.22 88888.00 2015-09-16 06:10:49.625 259 12562.52 126.05 54597.18 88888.00 2015-09-16 06:10:49.750 259 12562.50 126.03 54597.18 88888.00 2015-09-16 06:10:49.875 259 12562.50 126.08 54597.20 88888.00 2015-09-16 06:10:50.000 259 12562.55 126.10 54597.20 88888.00 2015-09-16 06:10:50.125 259 12562.48 126.08 54597.20 88888.00 2015-09-16 06:10:50.250 259 12562.45 126.05 54597.22 88888.00 2015-09-16 06:10:50.375 259 12562.52 126.03 54597.22 88888.00 2015-09-16 06:10:50.500 259 12562.48 126.03 54597.20 88888.00 2015-09-16 06:10:50.625 259 12562.50 126.03 54597.20 88888.00 2015-09-16 06:10:50.750 259 12562.55 126.05 54597.22 88888.00 2015-09-16 06:10:50.875 259 12562.55 126.00 54597.20 88888.00 2015-09-16 06:10:51.000 259 12562.58 126.00 54597.18 88888.00 2015-09-16 06:10:51.125 259 12562.60 126.00 54597.20 88888.00 2015-09-16 06:10:51.250 259 12562.58 126.00 54597.20 88888.00 2015-09-16 06:10:51.375 259 12562.55 125.97 54597.20 88888.00 2015-09-16 06:10:51.500 259 12562.52 125.95 54597.20 88888.00 2015-09-16 06:10:51.625 259 12562.50 125.95 54597.22 88888.00 2015-09-16 06:10:51.750 259 12562.50 126.00 54597.20 88888.00 2015-09-16 06:10:51.875 259 12562.58 126.03 54597.22 88888.00 2015-09-16 06:10:52.000 259 12562.60 126.00 54597.22 88888.00 2015-09-16 06:10:52.125 259 12562.55 126.00 54597.20 88888.00 2015-09-16 06:10:52.250 259 12562.50 125.97 54597.22 88888.00 2015-09-16 06:10:52.375 259 12562.55 125.95 54597.20 88888.00 2015-09-16 06:10:52.500 259 12562.52 125.92 54597.20 88888.00 2015-09-16 06:10:52.625 259 12562.58 125.95 54597.20 88888.00 2015-09-16 06:10:52.750 259 12562.55 125.95 54597.22 88888.00 2015-09-16 06:10:52.875 259 12562.48 125.92 54597.22 88888.00 2015-09-16 06:10:53.000 259 12562.42 125.90 54597.22 88888.00 2015-09-16 06:10:53.125 259 12562.40 125.92 54597.22 88888.00 2015-09-16 06:10:53.250 259 12562.42 125.95 54597.22 88888.00 2015-09-16 06:10:53.375 259 12562.50 125.97 54597.22 88888.00 2015-09-16 06:10:53.500 259 12562.50 125.95 54597.25 88888.00 2015-09-16 06:10:53.625 259 12562.50 125.90 54597.25 88888.00 2015-09-16 06:10:53.750 259 12562.52 125.88 54597.25 88888.00 2015-09-16 06:10:53.875 259 12562.52 125.90 54597.25 88888.00 2015-09-16 06:10:54.000 259 12562.52 125.90 54597.22 88888.00 2015-09-16 06:10:54.125 259 12562.58 125.90 54597.22 88888.00 2015-09-16 06:10:54.250 259 12562.55 125.90 54597.25 88888.00 2015-09-16 06:10:54.375 259 12562.58 125.90 54597.25 88888.00 2015-09-16 06:10:54.500 259 12562.58 125.88 54597.25 88888.00 2015-09-16 06:10:54.625 259 12562.52 125.88 54597.25 88888.00 2015-09-16 06:10:54.750 259 12562.58 125.88 54597.25 88888.00 2015-09-16 06:10:54.875 259 12562.62 125.83 54597.28 88888.00 2015-09-16 06:10:55.000 259 12562.58 125.80 54597.25 88888.00 2015-09-16 06:10:55.125 259 12562.58 125.80 54597.25 88888.00 2015-09-16 06:10:55.250 259 12562.58 125.83 54597.28 88888.00 2015-09-16 06:10:55.375 259 12562.50 125.78 54597.25 88888.00 2015-09-16 06:10:55.500 259 12562.50 125.55 54597.25 88888.00 2015-09-16 06:10:55.625 259 12562.52 125.45 54597.25 88888.00 2015-09-16 06:10:55.750 259 12562.58 125.50 54597.28 88888.00 2015-09-16 06:10:55.875 259 12562.60 125.45 54597.28 88888.00 2015-09-16 06:10:56.000 259 12562.58 125.55 54597.25 88888.00 2015-09-16 06:10:56.125 259 12562.52 125.58 54597.28 88888.00 2015-09-16 06:10:56.250 259 12562.48 125.55 54597.28 88888.00 2015-09-16 06:10:56.375 259 12562.48 125.60 54597.28 88888.00 2015-09-16 06:10:56.500 259 12562.52 125.62 54597.25 88888.00 2015-09-16 06:10:56.625 259 12562.50 125.47 54597.25 88888.00 2015-09-16 06:10:56.750 259 12562.52 125.60 54597.28 88888.00 2015-09-16 06:10:56.875 259 12562.52 125.72 54597.28 88888.00 2015-09-16 06:10:57.000 259 12562.50 125.72 54597.28 88888.00 2015-09-16 06:10:57.125 259 12562.50 125.72 54597.28 88888.00 2015-09-16 06:10:57.250 259 12562.55 125.72 54597.28 88888.00 2015-09-16 06:10:57.375 259 12562.55 125.70 54597.28 88888.00 2015-09-16 06:10:57.500 259 12562.52 125.67 54597.28 88888.00 2015-09-16 06:10:57.625 259 12562.52 125.67 54597.28 88888.00 2015-09-16 06:10:57.750 259 12562.50 125.67 54597.28 88888.00 2015-09-16 06:10:57.875 259 12562.52 125.70 54597.28 88888.00 2015-09-16 06:10:58.000 259 12562.60 125.70 54597.30 88888.00 2015-09-16 06:10:58.125 259 12562.55 125.62 54597.30 88888.00 2015-09-16 06:10:58.250 259 12562.50 125.62 54597.30 88888.00 2015-09-16 06:10:58.375 259 12562.55 125.65 54597.30 88888.00 2015-09-16 06:10:58.500 259 12562.55 125.67 54597.30 88888.00 2015-09-16 06:10:58.625 259 12562.52 125.62 54597.28 88888.00 2015-09-16 06:10:58.750 259 12562.55 125.62 54597.28 88888.00 2015-09-16 06:10:58.875 259 12562.55 125.65 54597.28 88888.00 2015-09-16 06:10:59.000 259 12562.52 125.65 54597.30 88888.00 2015-09-16 06:10:59.125 259 12562.50 125.65 54597.30 88888.00 2015-09-16 06:10:59.250 259 12562.48 125.62 54597.32 88888.00 2015-09-16 06:10:59.375 259 12562.55 125.65 54597.32 88888.00 2015-09-16 06:10:59.500 259 12562.52 125.62 54597.30 88888.00 2015-09-16 06:10:59.625 259 12562.52 125.62 54597.30 88888.00 2015-09-16 06:10:59.750 259 12562.50 125.58 54597.30 88888.00 2015-09-16 06:10:59.875 259 12562.55 125.58 54597.32 88888.00 2015-09-16 06:11:00.000 259 12562.58 125.58 54597.30 88888.00 2015-09-16 06:11:00.125 259 12562.52 125.53 54597.28 88888.00 2015-09-16 06:11:00.250 259 12562.48 125.53 54597.30 88888.00 2015-09-16 06:11:00.375 259 12562.50 125.55 54597.32 88888.00 2015-09-16 06:11:00.500 259 12562.48 125.55 54597.32 88888.00 2015-09-16 06:11:00.625 259 12562.45 125.55 54597.30 88888.00 2015-09-16 06:11:00.750 259 12562.50 125.58 54597.32 88888.00 2015-09-16 06:11:00.875 259 12562.48 125.53 54597.32 88888.00 2015-09-16 06:11:01.000 259 12562.48 125.47 54597.30 88888.00 2015-09-16 06:11:01.125 259 12562.52 125.50 54597.32 88888.00 2015-09-16 06:11:01.250 259 12562.55 125.50 54597.35 88888.00 2015-09-16 06:11:01.375 259 12562.50 125.50 54597.32 88888.00 2015-09-16 06:11:01.500 259 12562.45 125.53 54597.32 88888.00 2015-09-16 06:11:01.625 259 12562.48 125.53 54597.30 88888.00 2015-09-16 06:11:01.750 259 12562.52 125.53 54597.30 88888.00 2015-09-16 06:11:01.875 259 12562.52 125.50 54597.32 88888.00 2015-09-16 06:11:02.000 259 12562.48 125.47 54597.30 88888.00 2015-09-16 06:11:02.125 259 12562.48 125.45 54597.30 88888.00 2015-09-16 06:11:02.250 259 12562.52 125.47 54597.32 88888.00 2015-09-16 06:11:02.375 259 12562.52 125.47 54597.30 88888.00 2015-09-16 06:11:02.500 259 12562.55 125.53 54597.32 88888.00 2015-09-16 06:11:02.625 259 12562.58 125.50 54597.30 88888.00 2015-09-16 06:11:02.750 259 12562.55 125.45 54597.30 88888.00 2015-09-16 06:11:02.875 259 12562.58 125.45 54597.32 88888.00 2015-09-16 06:11:03.000 259 12562.58 125.45 54597.32 88888.00 2015-09-16 06:11:03.125 259 12562.55 125.42 54597.32 88888.00 2015-09-16 06:11:03.250 259 12562.50 125.35 54597.30 88888.00 2015-09-16 06:11:03.375 259 12562.50 125.33 54597.30 88888.00 2015-09-16 06:11:03.500 259 12562.52 125.38 54597.32 88888.00 2015-09-16 06:11:03.625 259 12562.58 125.38 54597.35 88888.00 2015-09-16 06:11:03.750 259 12562.55 125.33 54597.32 88888.00 2015-09-16 06:11:03.875 259 12562.48 125.28 54597.30 88888.00 2015-09-16 06:11:04.000 259 12562.50 125.30 54597.32 88888.00 2015-09-16 06:11:04.125 259 12562.52 125.28 54597.30 88888.00 2015-09-16 06:11:04.250 259 12562.52 125.28 54597.32 88888.00 2015-09-16 06:11:04.375 259 12562.62 125.33 54597.38 88888.00 2015-09-16 06:11:04.500 259 12562.58 125.33 54597.35 88888.00 2015-09-16 06:11:04.625 259 12562.50 125.28 54597.32 88888.00 2015-09-16 06:11:04.750 259 12562.52 125.30 54597.32 88888.00 2015-09-16 06:11:04.875 259 12562.52 125.28 54597.32 88888.00 2015-09-16 06:11:05.000 259 12562.55 125.28 54597.32 88888.00 2015-09-16 06:11:05.125 259 12562.55 125.28 54597.32 88888.00 2015-09-16 06:11:05.250 259 12562.58 125.20 54597.35 88888.00 2015-09-16 06:11:05.375 259 12562.60 125.20 54597.32 88888.00 2015-09-16 06:11:05.500 259 12562.58 125.25 54597.32 88888.00 2015-09-16 06:11:05.625 259 12562.52 125.28 54597.32 88888.00 2015-09-16 06:11:05.750 259 12562.52 125.25 54597.32 88888.00 2015-09-16 06:11:05.875 259 12562.55 125.22 54597.32 88888.00 2015-09-16 06:11:06.000 259 12562.55 125.25 54597.32 88888.00 2015-09-16 06:11:06.125 259 12562.55 125.22 54597.35 88888.00 2015-09-16 06:11:06.250 259 12562.52 125.25 54597.32 88888.00 2015-09-16 06:11:06.375 259 12562.52 125.25 54597.32 88888.00 2015-09-16 06:11:06.500 259 12562.50 125.25 54597.32 88888.00 2015-09-16 06:11:06.625 259 12562.48 125.22 54597.32 88888.00 2015-09-16 06:11:06.750 259 12562.48 125.20 54597.38 88888.00 2015-09-16 06:11:06.875 259 12562.50 125.25 54597.38 88888.00 2015-09-16 06:11:07.000 259 12562.55 125.28 54597.35 88888.00 2015-09-16 06:11:07.125 259 12562.62 125.28 54597.32 88888.00 2015-09-16 06:11:07.250 259 12562.58 125.17 54597.35 88888.00 2015-09-16 06:11:07.375 259 12562.55 125.20 54597.35 88888.00 2015-09-16 06:11:07.500 259 12562.50 125.17 54597.35 88888.00 2015-09-16 06:11:07.625 259 12562.50 125.17 54597.35 88888.00 2015-09-16 06:11:07.750 259 12562.55 125.20 54597.35 88888.00 2015-09-16 06:11:07.875 259 12562.58 125.20 54597.32 88888.00 2015-09-16 06:11:08.000 259 12562.58 125.15 54597.30 88888.00 2015-09-16 06:11:08.125 259 12562.55 125.17 54597.32 88888.00 2015-09-16 06:11:08.250 259 12562.55 125.20 54597.35 88888.00 2015-09-16 06:11:08.375 259 12562.50 125.20 54597.30 88888.00 2015-09-16 06:11:08.500 259 12562.48 125.15 54597.30 88888.00 2015-09-16 06:11:08.625 259 12562.48 125.15 54597.32 88888.00 2015-09-16 06:11:08.750 259 12562.52 125.17 54597.35 88888.00 2015-09-16 06:11:08.875 259 12562.60 125.12 54597.35 88888.00 2015-09-16 06:11:09.000 259 12562.62 125.12 54597.35 88888.00 2015-09-16 06:11:09.125 259 12562.60 125.10 54597.35 88888.00 2015-09-16 06:11:09.250 259 12562.55 125.08 54597.35 88888.00 2015-09-16 06:11:09.375 259 12562.58 125.10 54597.32 88888.00 2015-09-16 06:11:09.500 259 12562.58 125.10 54597.32 88888.00 2015-09-16 06:11:09.625 259 12562.58 125.10 54597.35 88888.00 2015-09-16 06:11:09.750 259 12562.55 125.08 54597.35 88888.00 2015-09-16 06:11:09.875 259 12562.52 125.05 54597.32 88888.00 2015-09-16 06:11:10.000 259 12562.52 125.03 54597.32 88888.00 2015-09-16 06:11:10.125 259 12562.52 125.05 54597.35 88888.00 2015-09-16 06:11:10.250 259 12562.52 125.08 54597.35 88888.00 2015-09-16 06:11:10.375 259 12562.58 125.08 54597.32 88888.00 2015-09-16 06:11:10.500 259 12562.58 125.05 54597.35 88888.00 2015-09-16 06:11:10.625 259 12562.55 125.00 54597.35 88888.00 2015-09-16 06:11:10.750 259 12562.58 125.00 54597.38 88888.00 2015-09-16 06:11:10.875 259 12562.62 125.03 54597.35 88888.00 2015-09-16 06:11:11.000 259 12562.60 125.03 54597.38 88888.00 2015-09-16 06:11:11.125 259 12562.60 125.00 54597.38 88888.00 2015-09-16 06:11:11.250 259 12562.58 125.00 54597.40 88888.00 2015-09-16 06:11:11.375 259 12562.60 125.03 54597.40 88888.00 2015-09-16 06:11:11.500 259 12562.50 125.03 54597.40 88888.00 2015-09-16 06:11:11.625 259 12562.42 124.97 54597.38 88888.00 2015-09-16 06:11:11.750 259 12562.45 124.97 54597.38 88888.00 2015-09-16 06:11:11.875 259 12562.52 124.97 54597.35 88888.00 2015-09-16 06:11:12.000 259 12562.55 124.97 54597.38 88888.00 2015-09-16 06:11:12.125 259 12562.55 124.97 54597.38 88888.00 2015-09-16 06:11:12.250 259 12562.50 124.92 54597.38 88888.00 2015-09-16 06:11:12.375 259 12562.50 124.92 54597.38 88888.00 2015-09-16 06:11:12.500 259 12562.45 124.92 54597.35 88888.00 2015-09-16 06:11:12.625 259 12562.42 124.88 54597.32 88888.00 2015-09-16 06:11:12.750 259 12562.45 124.88 54597.35 88888.00 2015-09-16 06:11:12.875 259 12562.50 124.92 54597.35 88888.00 2015-09-16 06:11:13.000 259 12562.55 124.92 54597.35 88888.00 2015-09-16 06:11:13.125 259 12562.55 124.92 54597.38 88888.00 2015-09-16 06:11:13.250 259 12562.50 124.92 54597.40 88888.00 2015-09-16 06:11:13.375 259 12562.50 124.90 54597.38 88888.00 2015-09-16 06:11:13.500 259 12562.55 124.88 54597.38 88888.00 2015-09-16 06:11:13.625 259 12562.58 124.88 54597.35 88888.00 2015-09-16 06:11:13.750 259 12562.55 124.88 54597.35 88888.00 2015-09-16 06:11:13.875 259 12562.55 124.88 54597.35 88888.00 2015-09-16 06:11:14.000 259 12562.50 124.88 54597.35 88888.00 2015-09-16 06:11:14.125 259 12562.48 124.85 54597.38 88888.00 2015-09-16 06:11:14.250 259 12562.48 124.83 54597.40 88888.00 2015-09-16 06:11:14.375 259 12562.48 124.85 54597.40 88888.00 2015-09-16 06:11:14.500 259 12562.50 124.83 54597.40 88888.00 2015-09-16 06:11:14.625 259 12562.50 124.80 54597.38 88888.00 2015-09-16 06:11:14.750 259 12562.52 124.83 54597.38 88888.00 2015-09-16 06:11:14.875 259 12562.55 124.83 54597.40 88888.00 2015-09-16 06:11:15.000 259 12562.55 124.80 54597.38 88888.00 2015-09-16 06:11:15.125 259 12562.55 124.83 54597.40 88888.00 2015-09-16 06:11:15.250 259 12562.55 124.83 54597.40 88888.00 2015-09-16 06:11:15.375 259 12562.55 124.80 54597.40 88888.00 2015-09-16 06:11:15.500 259 12562.42 124.80 54597.38 88888.00 2015-09-16 06:11:15.625 259 12562.45 124.78 54597.35 88888.00 2015-09-16 06:11:15.750 259 12562.50 124.80 54597.38 88888.00 2015-09-16 06:11:15.875 259 12562.52 124.75 54597.35 88888.00 2015-09-16 06:11:16.000 259 12562.58 124.75 54597.35 88888.00 2015-09-16 06:11:16.125 259 12562.55 124.78 54597.38 88888.00 2015-09-16 06:11:16.250 259 12562.58 124.78 54597.38 88888.00 2015-09-16 06:11:16.375 259 12562.58 124.78 54597.38 88888.00 2015-09-16 06:11:16.500 259 12562.52 124.75 54597.35 88888.00 2015-09-16 06:11:16.625 259 12562.50 124.75 54597.35 88888.00 2015-09-16 06:11:16.750 259 12562.55 124.78 54597.38 88888.00 2015-09-16 06:11:16.875 259 12562.55 124.72 54597.35 88888.00 2015-09-16 06:11:17.000 259 12562.58 124.67 54597.35 88888.00 2015-09-16 06:11:17.125 259 12562.55 124.70 54597.35 88888.00 2015-09-16 06:11:17.250 259 12562.50 124.67 54597.38 88888.00 2015-09-16 06:11:17.375 259 12562.50 124.67 54597.38 88888.00 2015-09-16 06:11:17.500 259 12562.45 124.70 54597.38 88888.00 2015-09-16 06:11:17.625 259 12562.52 124.67 54597.38 88888.00 2015-09-16 06:11:17.750 259 12562.52 124.65 54597.38 88888.00 2015-09-16 06:11:17.875 259 12562.52 124.65 54597.38 88888.00 2015-09-16 06:11:18.000 259 12562.45 124.62 54597.38 88888.00 2015-09-16 06:11:18.125 259 12562.40 124.62 54597.38 88888.00 2015-09-16 06:11:18.250 259 12562.42 124.60 54597.40 88888.00 2015-09-16 06:11:18.375 259 12562.45 124.65 54597.38 88888.00 2015-09-16 06:11:18.500 259 12562.40 124.62 54597.35 88888.00 2015-09-16 06:11:18.625 259 12562.40 124.62 54597.38 88888.00 2015-09-16 06:11:18.750 259 12562.45 124.60 54597.38 88888.00 2015-09-16 06:11:18.875 259 12562.50 124.58 54597.38 88888.00 2015-09-16 06:11:19.000 259 12562.48 124.60 54597.38 88888.00 2015-09-16 06:11:19.125 259 12562.48 124.58 54597.38 88888.00 2015-09-16 06:11:19.250 259 12562.50 124.58 54597.35 88888.00 2015-09-16 06:11:19.375 259 12562.50 124.58 54597.38 88888.00 2015-09-16 06:11:19.500 259 12562.48 124.58 54597.38 88888.00 2015-09-16 06:11:19.625 259 12562.42 124.55 54597.40 88888.00 2015-09-16 06:11:19.750 259 12562.48 124.53 54597.40 88888.00 2015-09-16 06:11:19.875 259 12562.52 124.55 54597.40 88888.00 2015-09-16 06:11:20.000 259 12562.50 124.58 54597.40 88888.00 2015-09-16 06:11:20.125 259 12562.52 124.50 54597.43 88888.00 2015-09-16 06:11:20.250 259 12562.52 124.50 54597.43 88888.00 2015-09-16 06:11:20.375 259 12562.52 124.53 54597.40 88888.00 2015-09-16 06:11:20.500 259 12562.52 124.55 54597.40 88888.00 2015-09-16 06:11:20.625 259 12562.45 124.55 54597.43 88888.00 2015-09-16 06:11:20.750 259 12562.48 124.55 54597.40 88888.00 2015-09-16 06:11:20.875 259 12562.48 124.53 54597.38 88888.00 2015-09-16 06:11:21.000 259 12562.52 124.47 54597.35 88888.00 2015-09-16 06:11:21.125 259 12562.55 124.42 54597.35 88888.00 2015-09-16 06:11:21.250 259 12562.52 124.45 54597.38 88888.00 2015-09-16 06:11:21.375 259 12562.52 124.47 54597.40 88888.00 2015-09-16 06:11:21.500 259 12562.52 124.45 54597.38 88888.00 2015-09-16 06:11:21.625 259 12562.52 124.42 54597.38 88888.00 2015-09-16 06:11:21.750 259 12562.52 124.45 54597.38 88888.00 2015-09-16 06:11:21.875 259 12562.52 124.47 54597.35 88888.00 2015-09-16 06:11:22.000 259 12562.52 124.42 54597.38 88888.00 2015-09-16 06:11:22.125 259 12562.50 124.40 54597.38 88888.00 2015-09-16 06:11:22.250 259 12562.45 124.35 54597.38 88888.00 2015-09-16 06:11:22.375 259 12562.45 124.35 54597.35 88888.00 2015-09-16 06:11:22.500 259 12562.50 124.33 54597.38 88888.00 2015-09-16 06:11:22.625 259 12562.52 124.33 54597.40 88888.00 2015-09-16 06:11:22.750 259 12562.52 124.35 54597.40 88888.00 2015-09-16 06:11:22.875 259 12562.52 124.38 54597.40 88888.00 2015-09-16 06:11:23.000 259 12562.55 124.38 54597.40 88888.00 2015-09-16 06:11:23.125 259 12562.58 124.38 54597.43 88888.00 2015-09-16 06:11:23.250 259 12562.58 124.38 54597.43 88888.00 2015-09-16 06:11:23.375 259 12562.58 124.35 54597.40 88888.00 2015-09-16 06:11:23.500 259 12562.50 124.33 54597.40 88888.00 2015-09-16 06:11:23.625 259 12562.50 124.35 54597.40 88888.00 2015-09-16 06:11:23.750 259 12562.62 124.35 54597.40 88888.00 2015-09-16 06:11:23.875 259 12562.65 124.35 54597.38 88888.00 2015-09-16 06:11:24.000 259 12562.58 124.30 54597.38 88888.00 2015-09-16 06:11:24.125 259 12562.55 124.30 54597.40 88888.00 2015-09-16 06:11:24.250 259 12562.55 124.28 54597.43 88888.00 2015-09-16 06:11:24.375 259 12562.58 124.28 54597.40 88888.00 2015-09-16 06:11:24.500 259 12562.55 124.25 54597.38 88888.00 2015-09-16 06:11:24.625 259 12562.58 124.25 54597.38 88888.00 2015-09-16 06:11:24.750 259 12562.60 124.28 54597.40 88888.00 2015-09-16 06:11:24.875 259 12562.62 124.25 54597.38 88888.00 2015-09-16 06:11:25.000 259 12562.58 124.22 54597.35 88888.00 2015-09-16 06:11:25.125 259 12562.55 124.22 54597.35 88888.00 2015-09-16 06:11:25.250 259 12562.52 124.17 54597.38 88888.00 2015-09-16 06:11:25.375 259 12562.52 124.15 54597.38 88888.00 2015-09-16 06:11:25.500 259 12562.52 124.17 54597.40 88888.00 2015-09-16 06:11:25.625 259 12562.55 124.22 54597.40 88888.00 2015-09-16 06:11:25.750 259 12562.58 124.25 54597.40 88888.00 2015-09-16 06:11:25.875 259 12562.55 124.25 54597.38 88888.00 2015-09-16 06:11:26.000 259 12562.58 124.20 54597.38 88888.00 2015-09-16 06:11:26.125 259 12562.55 124.22 54597.40 88888.00 2015-09-16 06:11:26.250 259 12562.50 124.15 54597.38 88888.00 2015-09-16 06:11:26.375 259 12562.50 124.15 54597.35 88888.00 2015-09-16 06:11:26.500 259 12562.48 124.15 54597.38 88888.00 2015-09-16 06:11:26.625 259 12562.48 124.15 54597.38 88888.00 2015-09-16 06:11:26.750 259 12562.48 124.15 54597.40 88888.00 2015-09-16 06:11:26.875 259 12562.50 124.17 54597.40 88888.00 2015-09-16 06:11:27.000 259 12562.50 124.15 54597.40 88888.00 2015-09-16 06:11:27.125 259 12562.55 124.12 54597.38 88888.00 2015-09-16 06:11:27.250 259 12562.52 124.12 54597.35 88888.00 2015-09-16 06:11:27.375 259 12562.55 124.12 54597.38 88888.00 2015-09-16 06:11:27.500 259 12562.55 124.15 54597.40 88888.00 2015-09-16 06:11:27.625 259 12562.55 124.15 54597.38 88888.00 2015-09-16 06:11:27.750 259 12562.58 124.10 54597.35 88888.00 2015-09-16 06:11:27.875 259 12562.62 124.03 54597.35 88888.00 2015-09-16 06:11:28.000 259 12562.62 124.10 54597.35 88888.00 2015-09-16 06:11:28.125 259 12562.60 124.10 54597.38 88888.00 2015-09-16 06:11:28.250 259 12562.60 124.10 54597.40 88888.00 2015-09-16 06:11:28.375 259 12562.60 124.08 54597.38 88888.00 2015-09-16 06:11:28.500 259 12562.55 124.05 54597.38 88888.00 2015-09-16 06:11:28.625 259 12562.58 124.05 54597.38 88888.00 2015-09-16 06:11:28.750 259 12562.65 124.05 54597.38 88888.00 2015-09-16 06:11:28.875 259 12562.65 124.03 54597.38 88888.00 2015-09-16 06:11:29.000 259 12562.62 124.00 54597.35 88888.00 2015-09-16 06:11:29.125 259 12562.62 124.03 54597.40 88888.00 2015-09-16 06:11:29.250 259 12562.52 123.97 54597.38 88888.00 2015-09-16 06:11:29.375 259 12562.52 124.00 54597.38 88888.00 2015-09-16 06:11:29.500 259 12562.52 123.97 54597.38 88888.00 2015-09-16 06:11:29.625 259 12562.60 123.97 54597.38 88888.00 2015-09-16 06:11:29.750 259 12562.62 123.97 54597.38 88888.00 2015-09-16 06:11:29.875 259 12562.65 124.00 54597.40 88888.00 2015-09-16 06:11:30.000 259 12562.60 123.97 54597.40 88888.00 2015-09-16 06:11:30.125 259 12562.58 123.95 54597.40 88888.00 2015-09-16 06:11:30.250 259 12562.58 123.95 54597.40 88888.00 2015-09-16 06:11:30.375 259 12562.62 123.97 54597.38 88888.00 2015-09-16 06:11:30.500 259 12562.62 123.95 54597.40 88888.00 2015-09-16 06:11:30.625 259 12562.58 123.55 54597.38 88888.00 2015-09-16 06:11:30.750 259 12562.52 123.22 54597.38 88888.00 2015-09-16 06:11:30.875 259 12562.48 123.20 54597.38 88888.00 2015-09-16 06:11:31.000 259 12562.48 123.30 54597.35 88888.00 2015-09-16 06:11:31.125 259 12562.48 123.38 54597.35 88888.00 2015-09-16 06:11:31.250 259 12562.45 123.47 54597.38 88888.00 2015-09-16 06:11:31.375 259 12562.48 123.58 54597.38 88888.00 2015-09-16 06:11:31.500 259 12562.52 123.58 54597.38 88888.00 2015-09-16 06:11:31.625 259 12562.50 123.47 54597.38 88888.00 2015-09-16 06:11:31.750 259 12562.52 123.53 54597.35 88888.00 2015-09-16 06:11:31.875 259 12562.52 123.72 54597.38 88888.00 2015-09-16 06:11:32.000 259 12562.55 123.83 54597.35 88888.00 2015-09-16 06:11:32.125 259 12562.58 123.80 54597.38 88888.00 2015-09-16 06:11:32.250 259 12562.58 123.72 54597.38 88888.00 2015-09-16 06:11:32.375 259 12562.55 123.75 54597.40 88888.00 2015-09-16 06:11:32.500 259 12562.60 123.78 54597.38 88888.00 2015-09-16 06:11:32.625 259 12562.60 123.80 54597.40 88888.00 2015-09-16 06:11:32.750 259 12562.58 123.83 54597.40 88888.00 2015-09-16 06:11:32.875 259 12562.55 123.78 54597.40 88888.00 2015-09-16 06:11:33.000 259 12562.60 123.78 54597.38 88888.00 2015-09-16 06:11:33.125 259 12562.65 123.78 54597.38 88888.00 2015-09-16 06:11:33.250 259 12562.60 123.75 54597.43 88888.00 2015-09-16 06:11:33.375 259 12562.60 123.78 54597.40 88888.00 2015-09-16 06:11:33.500 259 12562.60 123.75 54597.40 88888.00 2015-09-16 06:11:33.625 259 12562.62 123.72 54597.40 88888.00 2015-09-16 06:11:33.750 259 12562.58 123.70 54597.40 88888.00 2015-09-16 06:11:33.875 259 12562.52 123.70 54597.40 88888.00 2015-09-16 06:11:34.000 259 12562.60 123.65 54597.38 88888.00 2015-09-16 06:11:34.125 259 12562.62 123.65 54597.40 88888.00 2015-09-16 06:11:34.250 259 12562.58 123.67 54597.40 88888.00 2015-09-16 06:11:34.375 259 12562.60 123.67 54597.38 88888.00 2015-09-16 06:11:34.500 259 12562.60 123.67 54597.40 88888.00 2015-09-16 06:11:34.625 259 12562.55 123.65 54597.40 88888.00 2015-09-16 06:11:34.750 259 12562.58 123.62 54597.38 88888.00 2015-09-16 06:11:34.875 259 12562.58 123.62 54597.38 88888.00 2015-09-16 06:11:35.000 259 12562.52 123.62 54597.35 88888.00 2015-09-16 06:11:35.125 259 12562.55 123.62 54597.40 88888.00 2015-09-16 06:11:35.250 259 12562.55 123.60 54597.43 88888.00 2015-09-16 06:11:35.375 259 12562.58 123.60 54597.40 88888.00 2015-09-16 06:11:35.500 259 12562.52 123.62 54597.38 88888.00 2015-09-16 06:11:35.625 259 12562.52 123.62 54597.35 88888.00 2015-09-16 06:11:35.750 259 12562.52 123.60 54597.38 88888.00 2015-09-16 06:11:35.875 259 12562.55 123.60 54597.40 88888.00 2015-09-16 06:11:36.000 259 12562.55 123.58 54597.40 88888.00 2015-09-16 06:11:36.125 259 12562.55 123.58 54597.40 88888.00 2015-09-16 06:11:36.250 259 12562.50 123.55 54597.40 88888.00 2015-09-16 06:11:36.375 259 12562.50 123.58 54597.38 88888.00 2015-09-16 06:11:36.500 259 12562.48 123.58 54597.35 88888.00 2015-09-16 06:11:36.625 259 12562.55 123.58 54597.38 88888.00 2015-09-16 06:11:36.750 259 12562.55 123.60 54597.38 88888.00 2015-09-16 06:11:36.875 259 12562.55 123.58 54597.38 88888.00 2015-09-16 06:11:37.000 259 12562.48 123.55 54597.38 88888.00 2015-09-16 06:11:37.125 259 12562.52 123.55 54597.40 88888.00 2015-09-16 06:11:37.250 259 12562.62 123.53 54597.40 88888.00 2015-09-16 06:11:37.375 259 12562.65 123.53 54597.43 88888.00 2015-09-16 06:11:37.500 259 12562.58 123.55 54597.43 88888.00 2015-09-16 06:11:37.625 259 12562.55 123.55 54597.43 88888.00 2015-09-16 06:11:37.750 259 12562.50 123.50 54597.38 88888.00 2015-09-16 06:11:37.875 259 12562.52 123.50 54597.35 88888.00 2015-09-16 06:11:38.000 259 12562.55 123.47 54597.38 88888.00 2015-09-16 06:11:38.125 259 12562.55 123.47 54597.40 88888.00 2015-09-16 06:11:38.250 259 12562.52 123.42 54597.40 88888.00 2015-09-16 06:11:38.375 259 12562.50 123.45 54597.38 88888.00 2015-09-16 06:11:38.500 259 12562.48 123.45 54597.40 88888.00 2015-09-16 06:11:38.625 259 12562.55 123.45 54597.43 88888.00 2015-09-16 06:11:38.750 259 12562.58 123.45 54597.40 88888.00 2015-09-16 06:11:38.875 259 12562.52 123.45 54597.38 88888.00 2015-09-16 06:11:39.000 259 12562.50 123.40 54597.35 88888.00 2015-09-16 06:11:39.125 259 12562.55 123.42 54597.38 88888.00 2015-09-16 06:11:39.250 259 12562.52 123.42 54597.40 88888.00 2015-09-16 06:11:39.375 259 12562.58 123.40 54597.40 88888.00 2015-09-16 06:11:39.500 259 12562.55 123.35 54597.40 88888.00 2015-09-16 06:11:39.625 259 12562.50 123.35 54597.38 88888.00 2015-09-16 06:11:39.750 259 12562.48 123.35 54597.38 88888.00 2015-09-16 06:11:39.875 259 12562.50 123.35 54597.40 88888.00 2015-09-16 06:11:40.000 259 12562.48 123.30 54597.38 88888.00 2015-09-16 06:11:40.125 259 12562.50 123.28 54597.38 88888.00 2015-09-16 06:11:40.250 259 12562.48 123.28 54597.35 88888.00 2015-09-16 06:11:40.375 259 12562.48 123.30 54597.38 88888.00 2015-09-16 06:11:40.500 259 12562.45 123.28 54597.38 88888.00 2015-09-16 06:11:40.625 259 12562.48 123.28 54597.35 88888.00 2015-09-16 06:11:40.750 259 12562.50 123.28 54597.35 88888.00 2015-09-16 06:11:40.875 259 12562.55 123.22 54597.35 88888.00 2015-09-16 06:11:41.000 259 12562.52 123.22 54597.35 88888.00 2015-09-16 06:11:41.125 259 12562.52 123.25 54597.38 88888.00 2015-09-16 06:11:41.250 259 12562.48 123.25 54597.38 88888.00 2015-09-16 06:11:41.375 259 12562.52 123.30 54597.38 88888.00 2015-09-16 06:11:41.500 259 12562.52 123.30 54597.38 88888.00 2015-09-16 06:11:41.625 259 12562.48 123.25 54597.35 88888.00 2015-09-16 06:11:41.750 259 12562.48 123.22 54597.35 88888.00 2015-09-16 06:11:41.875 259 12562.50 123.22 54597.35 88888.00 2015-09-16 06:11:42.000 259 12562.48 123.20 54597.35 88888.00 2015-09-16 06:11:42.125 259 12562.50 123.20 54597.38 88888.00 2015-09-16 06:11:42.250 259 12562.48 123.20 54597.38 88888.00 2015-09-16 06:11:42.375 259 12562.50 123.22 54597.38 88888.00 2015-09-16 06:11:42.500 259 12562.48 123.22 54597.38 88888.00 2015-09-16 06:11:42.625 259 12562.50 123.22 54597.38 88888.00 2015-09-16 06:11:42.750 259 12562.50 123.22 54597.35 88888.00 2015-09-16 06:11:42.875 259 12562.45 123.20 54597.35 88888.00 2015-09-16 06:11:43.000 259 12562.48 123.17 54597.32 88888.00 2015-09-16 06:11:43.125 259 12562.52 123.20 54597.35 88888.00 2015-09-16 06:11:43.250 259 12562.50 123.15 54597.35 88888.00 2015-09-16 06:11:43.375 259 12562.50 123.15 54597.35 88888.00 2015-09-16 06:11:43.500 259 12562.45 123.17 54597.38 88888.00 2015-09-16 06:11:43.625 259 12562.45 123.17 54597.38 88888.00 2015-09-16 06:11:43.750 259 12562.42 123.15 54597.35 88888.00 2015-09-16 06:11:43.875 259 12562.42 123.15 54597.35 88888.00 2015-09-16 06:11:44.000 259 12562.45 123.12 54597.35 88888.00 2015-09-16 06:11:44.125 259 12562.42 123.10 54597.38 88888.00 2015-09-16 06:11:44.250 259 12562.38 123.08 54597.32 88888.00 2015-09-16 06:11:44.375 259 12562.35 123.10 54597.32 88888.00 2015-09-16 06:11:44.500 259 12562.38 123.10 54597.35 88888.00 2015-09-16 06:11:44.625 259 12562.45 123.25 54597.32 88888.00 2015-09-16 06:11:44.750 259 12562.50 123.33 54597.35 88888.00 2015-09-16 06:11:44.875 259 12562.45 123.20 54597.38 88888.00 2015-09-16 06:11:45.000 259 12562.45 123.05 54597.35 88888.00 2015-09-16 06:11:45.125 259 12562.48 123.00 54597.35 88888.00 2015-09-16 06:11:45.250 259 12562.45 122.95 54597.35 88888.00 2015-09-16 06:11:45.375 259 12562.40 122.97 54597.32 88888.00 2015-09-16 06:11:45.500 259 12562.40 123.03 54597.35 88888.00 2015-09-16 06:11:45.625 259 12562.40 123.05 54597.35 88888.00 2015-09-16 06:11:45.750 259 12562.35 123.03 54597.30 88888.00 2015-09-16 06:11:45.875 259 12562.35 123.03 54597.35 88888.00 2015-09-16 06:11:46.000 259 12562.35 122.95 54597.30 88888.00 2015-09-16 06:11:46.125 259 12562.35 122.92 54597.32 88888.00 2015-09-16 06:11:46.250 259 12562.35 122.92 54597.32 88888.00 2015-09-16 06:11:46.375 259 12562.40 122.88 54597.32 88888.00 2015-09-16 06:11:46.500 259 12562.40 122.85 54597.32 88888.00 2015-09-16 06:11:46.625 259 12562.40 122.85 54597.32 88888.00 2015-09-16 06:11:46.750 259 12562.40 122.88 54597.35 88888.00 2015-09-16 06:11:46.875 259 12562.38 122.88 54597.32 88888.00 2015-09-16 06:11:47.000 259 12562.35 122.88 54597.35 88888.00 2015-09-16 06:11:47.125 259 12562.35 122.88 54597.35 88888.00 2015-09-16 06:11:47.250 259 12562.30 122.85 54597.32 88888.00 2015-09-16 06:11:47.375 259 12562.27 122.80 54597.32 88888.00 2015-09-16 06:11:47.500 259 12562.33 122.80 54597.32 88888.00 2015-09-16 06:11:47.625 259 12562.33 122.78 54597.30 88888.00 2015-09-16 06:11:47.750 259 12562.33 122.85 54597.32 88888.00 2015-09-16 06:11:47.875 259 12562.35 122.88 54597.30 88888.00 2015-09-16 06:11:48.000 259 12562.40 122.83 54597.32 88888.00 2015-09-16 06:11:48.125 259 12562.38 122.83 54597.35 88888.00 2015-09-16 06:11:48.250 259 12562.30 122.83 54597.35 88888.00 2015-09-16 06:11:48.375 259 12562.30 122.80 54597.30 88888.00 2015-09-16 06:11:48.500 259 12562.33 122.80 54597.30 88888.00 2015-09-16 06:11:48.625 259 12562.35 122.78 54597.32 88888.00 2015-09-16 06:11:48.750 259 12562.33 122.78 54597.35 88888.00 2015-09-16 06:11:48.875 259 12562.33 122.75 54597.35 88888.00 2015-09-16 06:11:49.000 259 12562.33 122.75 54597.32 88888.00 2015-09-16 06:11:49.125 259 12562.35 122.78 54597.35 88888.00 2015-09-16 06:11:49.250 259 12562.35 122.75 54597.38 88888.00 2015-09-16 06:11:49.375 259 12562.35 122.75 54597.35 88888.00 2015-09-16 06:11:49.500 259 12562.33 122.72 54597.35 88888.00 2015-09-16 06:11:49.625 259 12562.35 122.72 54597.38 88888.00 2015-09-16 06:11:49.750 259 12562.38 122.70 54597.40 88888.00 2015-09-16 06:11:49.875 259 12562.38 122.67 54597.35 88888.00 2015-09-16 06:11:50.000 259 12562.30 122.70 54597.32 88888.00 2015-09-16 06:11:50.125 259 12562.30 122.72 54597.32 88888.00 2015-09-16 06:11:50.250 259 12562.30 122.72 54597.38 88888.00 2015-09-16 06:11:50.375 259 12562.27 122.70 54597.38 88888.00 2015-09-16 06:11:50.500 259 12562.27 122.62 54597.35 88888.00 2015-09-16 06:11:50.625 259 12562.33 122.58 54597.32 88888.00 2015-09-16 06:11:50.750 259 12562.30 122.60 54597.32 88888.00 2015-09-16 06:11:50.875 259 12562.27 122.62 54597.32 88888.00 2015-09-16 06:11:51.000 259 12562.25 122.60 54597.30 88888.00 2015-09-16 06:11:51.125 259 12562.30 122.67 54597.32 88888.00 2015-09-16 06:11:51.250 259 12562.25 122.65 54597.38 88888.00 2015-09-16 06:11:51.375 259 12562.23 122.65 54597.32 88888.00 2015-09-16 06:11:51.500 259 12562.25 122.62 54597.32 88888.00 2015-09-16 06:11:51.625 259 12562.25 122.62 54597.35 88888.00 2015-09-16 06:11:51.750 259 12562.27 122.62 54597.32 88888.00 2015-09-16 06:11:51.875 259 12562.25 122.62 54597.32 88888.00 2015-09-16 06:11:52.000 259 12562.23 122.65 54597.30 88888.00 2015-09-16 06:11:52.125 259 12562.17 122.62 54597.30 88888.00 2015-09-16 06:11:52.250 259 12562.17 122.58 54597.32 88888.00 2015-09-16 06:11:52.375 259 12562.27 122.58 54597.30 88888.00 2015-09-16 06:11:52.500 259 12562.25 122.55 54597.32 88888.00 2015-09-16 06:11:52.625 259 12562.27 122.58 54597.35 88888.00 2015-09-16 06:11:52.750 259 12562.25 122.58 54597.32 88888.00 2015-09-16 06:11:52.875 259 12562.20 122.55 54597.32 88888.00 2015-09-16 06:11:53.000 259 12562.15 122.50 54597.32 88888.00 2015-09-16 06:11:53.125 259 12562.12 122.53 54597.32 88888.00 2015-09-16 06:11:53.250 259 12562.20 122.50 54597.32 88888.00 2015-09-16 06:11:53.375 259 12562.25 122.53 54597.32 88888.00 2015-09-16 06:11:53.500 259 12562.23 122.55 54597.32 88888.00 2015-09-16 06:11:53.625 259 12562.25 122.53 54597.30 88888.00 2015-09-16 06:11:53.750 259 12562.27 122.50 54597.28 88888.00 2015-09-16 06:11:53.875 259 12562.30 122.53 54597.30 88888.00 2015-09-16 06:11:54.000 259 12562.30 122.50 54597.28 88888.00 2015-09-16 06:11:54.125 259 12562.27 122.50 54597.30 88888.00 2015-09-16 06:11:54.250 259 12562.23 122.50 54597.30 88888.00 2015-09-16 06:11:54.375 259 12562.23 122.45 54597.28 88888.00 2015-09-16 06:11:54.500 259 12562.20 122.45 54597.28 88888.00 2015-09-16 06:11:54.625 259 12562.23 122.45 54597.30 88888.00 2015-09-16 06:11:54.750 259 12562.27 122.45 54597.32 88888.00 2015-09-16 06:11:54.875 259 12562.25 122.45 54597.30 88888.00 2015-09-16 06:11:55.000 259 12562.25 122.45 54597.30 88888.00 2015-09-16 06:11:55.125 259 12562.23 122.45 54597.30 88888.00 2015-09-16 06:11:55.250 259 12562.25 122.47 54597.32 88888.00 2015-09-16 06:11:55.375 259 12562.25 122.42 54597.30 88888.00 2015-09-16 06:11:55.500 259 12562.20 122.38 54597.28 88888.00 2015-09-16 06:11:55.625 259 12562.23 122.40 54597.28 88888.00 2015-09-16 06:11:55.750 259 12562.27 122.40 54597.30 88888.00 2015-09-16 06:11:55.875 259 12562.30 122.40 54597.30 88888.00 2015-09-16 06:11:56.000 259 12562.27 122.42 54597.28 88888.00 2015-09-16 06:11:56.125 259 12562.27 122.45 54597.28 88888.00 2015-09-16 06:11:56.250 259 12562.23 122.42 54597.28 88888.00 2015-09-16 06:11:56.375 259 12562.25 122.40 54597.25 88888.00 2015-09-16 06:11:56.500 259 12562.23 122.40 54597.28 88888.00 2015-09-16 06:11:56.625 259 12562.20 122.38 54597.28 88888.00 2015-09-16 06:11:56.750 259 12562.20 122.40 54597.28 88888.00 2015-09-16 06:11:56.875 259 12562.17 122.40 54597.28 88888.00 2015-09-16 06:11:57.000 259 12562.25 122.38 54597.28 88888.00 2015-09-16 06:11:57.125 259 12562.27 122.35 54597.28 88888.00 2015-09-16 06:11:57.250 259 12562.20 122.35 54597.25 88888.00 2015-09-16 06:11:57.375 259 12562.23 122.35 54597.25 88888.00 2015-09-16 06:11:57.500 259 12562.20 122.33 54597.25 88888.00 2015-09-16 06:11:57.625 259 12562.20 122.35 54597.25 88888.00 2015-09-16 06:11:57.750 259 12562.20 122.33 54597.28 88888.00 2015-09-16 06:11:57.875 259 12562.15 122.30 54597.25 88888.00 2015-09-16 06:11:58.000 259 12562.12 122.30 54597.25 88888.00 2015-09-16 06:11:58.125 259 12562.10 122.33 54597.28 88888.00 2015-09-16 06:11:58.250 259 12562.20 122.33 54597.30 88888.00 2015-09-16 06:11:58.375 259 12562.27 122.33 54597.30 88888.00 2015-09-16 06:11:58.500 259 12562.23 122.30 54597.30 88888.00 2015-09-16 06:11:58.625 259 12562.20 122.25 54597.28 88888.00 2015-09-16 06:11:58.750 259 12562.15 122.25 54597.28 88888.00 2015-09-16 06:11:58.875 259 12562.08 122.25 54597.25 88888.00 2015-09-16 06:11:59.000 259 12562.10 122.20 54597.25 88888.00 2015-09-16 06:11:59.125 259 12562.15 122.20 54597.25 88888.00 2015-09-16 06:11:59.250 259 12562.12 122.22 54597.28 88888.00 2015-09-16 06:11:59.375 259 12562.15 122.22 54597.28 88888.00 2015-09-16 06:11:59.500 259 12562.15 122.22 54597.25 88888.00 2015-09-16 06:11:59.625 259 12562.12 122.22 54597.25 88888.00 2015-09-16 06:11:59.750 259 12562.12 122.05 54597.25 88888.00 2015-09-16 06:11:59.875 259 12562.10 121.80 54597.25 88888.00 2015-09-16 06:12:00.000 259 12562.08 121.75 54597.22 88888.00 2015-09-16 06:12:00.125 259 12562.10 121.97 54597.22 88888.00 2015-09-16 06:12:00.250 259 12562.08 122.20 54597.25 88888.00 2015-09-16 06:12:00.375 259 12562.10 122.22 54597.25 88888.00 2015-09-16 06:12:00.500 259 12562.12 122.03 54597.22 88888.00 2015-09-16 06:12:00.625 259 12562.12 121.88 54597.20 88888.00 2015-09-16 06:12:00.750 259 12562.12 122.03 54597.22 88888.00 2015-09-16 06:12:00.875 259 12562.05 122.12 54597.22 88888.00 2015-09-16 06:12:01.000 259 12562.08 122.12 54597.22 88888.00 2015-09-16 06:12:01.125 259 12562.15 122.10 54597.25 88888.00 2015-09-16 06:12:01.250 259 12562.12 122.10 54597.25 88888.00 2015-09-16 06:12:01.375 259 12562.08 122.12 54597.28 88888.00 2015-09-16 06:12:01.500 259 12562.08 122.15 54597.25 88888.00 2015-09-16 06:12:01.625 259 12562.10 122.10 54597.22 88888.00 2015-09-16 06:12:01.750 259 12562.20 122.10 54597.20 88888.00 2015-09-16 06:12:01.875 259 12562.20 122.12 54597.22 88888.00 2015-09-16 06:12:02.000 259 12562.20 122.12 54597.25 88888.00 2015-09-16 06:12:02.125 259 12562.10 122.08 54597.22 88888.00 2015-09-16 06:12:02.250 259 12562.00 122.08 54597.25 88888.00 2015-09-16 06:12:02.375 259 12562.02 122.08 54597.25 88888.00 2015-09-16 06:12:02.500 259 12562.05 122.10 54597.22 88888.00 2015-09-16 06:12:02.625 259 12562.12 122.10 54597.22 88888.00 2015-09-16 06:12:02.750 259 12562.12 122.05 54597.20 88888.00 2015-09-16 06:12:02.875 259 12562.12 122.03 54597.20 88888.00 2015-09-16 06:12:03.000 259 12562.10 122.03 54597.20 88888.00 2015-09-16 06:12:03.125 259 12562.08 122.05 54597.22 88888.00 2015-09-16 06:12:03.250 259 12562.05 122.03 54597.22 88888.00 2015-09-16 06:12:03.375 259 12562.02 122.03 54597.20 88888.00 2015-09-16 06:12:03.500 259 12562.02 122.00 54597.22 88888.00 2015-09-16 06:12:03.625 259 12562.08 122.00 54597.20 88888.00 2015-09-16 06:12:03.750 259 12562.10 121.97 54597.20 88888.00 2015-09-16 06:12:03.875 259 12562.12 121.95 54597.18 88888.00 2015-09-16 06:12:04.000 259 12562.12 122.00 54597.20 88888.00 2015-09-16 06:12:04.125 259 12562.12 122.03 54597.22 88888.00 2015-09-16 06:12:04.250 259 12562.12 122.03 54597.20 88888.00 2015-09-16 06:12:04.375 259 12562.15 122.00 54597.20 88888.00 2015-09-16 06:12:04.500 259 12562.15 122.00 54597.20 88888.00 2015-09-16 06:12:04.625 259 12562.10 121.97 54597.22 88888.00 2015-09-16 06:12:04.750 259 12562.10 121.97 54597.22 88888.00 2015-09-16 06:12:04.875 259 12562.12 121.97 54597.22 88888.00 2015-09-16 06:12:05.000 259 12562.12 121.97 54597.22 88888.00 2015-09-16 06:12:05.125 259 12562.12 121.95 54597.20 88888.00 2015-09-16 06:12:05.250 259 12562.08 121.90 54597.18 88888.00 2015-09-16 06:12:05.375 259 12562.10 121.92 54597.15 88888.00 2015-09-16 06:12:05.500 259 12562.15 121.92 54597.15 88888.00 2015-09-16 06:12:05.625 259 12562.10 121.92 54597.18 88888.00 2015-09-16 06:12:05.750 259 12562.05 121.95 54597.15 88888.00 2015-09-16 06:12:05.875 259 12562.05 121.97 54597.15 88888.00 2015-09-16 06:12:06.000 259 12562.05 121.92 54597.15 88888.00 2015-09-16 06:12:06.125 259 12562.05 121.92 54597.15 88888.00 2015-09-16 06:12:06.250 259 12562.02 121.88 54597.15 88888.00 2015-09-16 06:12:06.375 259 12562.08 121.90 54597.15 88888.00 2015-09-16 06:12:06.500 259 12562.12 121.90 54597.18 88888.00 2015-09-16 06:12:06.625 259 12562.12 121.90 54597.18 88888.00 2015-09-16 06:12:06.750 259 12562.10 121.88 54597.15 88888.00 2015-09-16 06:12:06.875 259 12562.05 121.88 54597.15 88888.00 2015-09-16 06:12:07.000 259 12562.02 121.90 54597.15 88888.00 2015-09-16 06:12:07.125 259 12562.00 121.88 54597.18 88888.00 2015-09-16 06:12:07.250 259 12562.00 121.85 54597.15 88888.00 2015-09-16 06:12:07.375 259 12562.15 121.83 54597.15 88888.00 2015-09-16 06:12:07.500 259 12562.12 121.83 54597.18 88888.00 2015-09-16 06:12:07.625 259 12562.10 121.80 54597.18 88888.00 2015-09-16 06:12:07.750 259 12562.00 121.83 54597.18 88888.00 2015-09-16 06:12:07.875 259 12562.00 121.83 54597.12 88888.00 2015-09-16 06:12:08.000 259 12562.00 121.80 54597.15 88888.00 2015-09-16 06:12:08.125 259 12562.02 121.80 54597.18 88888.00 2015-09-16 06:12:08.250 259 12562.02 121.78 54597.18 88888.00 2015-09-16 06:12:08.375 259 12562.02 121.75 54597.15 88888.00 2015-09-16 06:12:08.500 259 12562.02 121.72 54597.15 88888.00 2015-09-16 06:12:08.625 259 12562.08 121.75 54597.15 88888.00 2015-09-16 06:12:08.750 259 12562.08 121.75 54597.15 88888.00 2015-09-16 06:12:08.875 259 12562.10 121.78 54597.15 88888.00 2015-09-16 06:12:09.000 259 12562.08 121.72 54597.15 88888.00 2015-09-16 06:12:09.125 259 12562.08 121.72 54597.18 88888.00 2015-09-16 06:12:09.250 259 12562.02 121.70 54597.18 88888.00 2015-09-16 06:12:09.375 259 12562.02 121.70 54597.15 88888.00 2015-09-16 06:12:09.500 259 12562.00 121.70 54597.12 88888.00 2015-09-16 06:12:09.625 259 12562.02 121.72 54597.12 88888.00 2015-09-16 06:12:09.750 259 12562.00 121.72 54597.15 88888.00 2015-09-16 06:12:09.875 259 12562.00 121.72 54597.15 88888.00 2015-09-16 06:12:10.000 259 12562.05 121.70 54597.15 88888.00 2015-09-16 06:12:10.125 259 12562.05 121.67 54597.15 88888.00 2015-09-16 06:12:10.250 259 12562.00 121.70 54597.12 88888.00 2015-09-16 06:12:10.375 259 12562.02 121.70 54597.12 88888.00 2015-09-16 06:12:10.500 259 12562.05 121.70 54597.15 88888.00 2015-09-16 06:12:10.625 259 12562.02 121.67 54597.12 88888.00 2015-09-16 06:12:10.750 259 12561.95 121.65 54597.12 88888.00 2015-09-16 06:12:10.875 259 12561.95 121.67 54597.12 88888.00 2015-09-16 06:12:11.000 259 12562.02 121.70 54597.12 88888.00 2015-09-16 06:12:11.125 259 12562.10 121.70 54597.12 88888.00 2015-09-16 06:12:11.250 259 12561.95 121.65 54597.12 88888.00 2015-09-16 06:12:11.375 259 12561.92 121.67 54597.15 88888.00 2015-09-16 06:12:11.500 259 12561.90 121.65 54597.10 88888.00 2015-09-16 06:12:11.625 259 12561.92 121.62 54597.10 88888.00 2015-09-16 06:12:11.750 259 12561.90 121.65 54597.12 88888.00 2015-09-16 06:12:11.875 259 12561.92 121.67 54597.12 88888.00 2015-09-16 06:12:12.000 259 12561.95 121.67 54597.10 88888.00 2015-09-16 06:12:12.125 259 12561.98 121.67 54597.10 88888.00 2015-09-16 06:12:12.250 259 12561.95 121.65 54597.10 88888.00 2015-09-16 06:12:12.375 259 12561.92 121.67 54597.10 88888.00 2015-09-16 06:12:12.500 259 12561.85 121.62 54597.10 88888.00 2015-09-16 06:12:12.625 259 12561.90 121.62 54597.10 88888.00 2015-09-16 06:12:12.750 259 12561.90 121.67 54597.12 88888.00 2015-09-16 06:12:12.875 259 12561.85 121.67 54597.10 88888.00 2015-09-16 06:12:13.000 259 12561.83 121.62 54597.07 88888.00 2015-09-16 06:12:13.125 259 12561.88 121.62 54597.07 88888.00 2015-09-16 06:12:13.250 259 12561.85 121.62 54597.10 88888.00 2015-09-16 06:12:13.375 259 12561.90 121.65 54597.10 88888.00 2015-09-16 06:12:13.500 259 12561.83 121.62 54597.10 88888.00 2015-09-16 06:12:13.625 259 12561.80 121.60 54597.07 88888.00 2015-09-16 06:12:13.750 259 12561.85 121.60 54597.07 88888.00 2015-09-16 06:12:13.875 259 12561.90 121.60 54597.07 88888.00 2015-09-16 06:12:14.000 259 12561.90 121.60 54597.07 88888.00 2015-09-16 06:12:14.125 259 12561.85 121.60 54597.07 88888.00 2015-09-16 06:12:14.250 259 12561.83 121.58 54597.10 88888.00 2015-09-16 06:12:14.375 259 12561.80 121.60 54597.07 88888.00 2015-09-16 06:12:14.500 259 12561.80 121.58 54597.07 88888.00 2015-09-16 06:12:14.625 259 12561.83 121.58 54597.07 88888.00 2015-09-16 06:12:14.750 259 12561.77 121.55 54597.05 88888.00 2015-09-16 06:12:14.875 259 12561.77 121.60 54597.05 88888.00 2015-09-16 06:12:15.000 259 12561.83 121.60 54597.05 88888.00 2015-09-16 06:12:15.125 259 12561.80 121.60 54597.05 88888.00 2015-09-16 06:12:15.250 259 12561.77 121.60 54597.05 88888.00 2015-09-16 06:12:15.375 259 12561.80 121.62 54597.03 88888.00 2015-09-16 06:12:15.500 259 12561.75 121.65 54597.03 88888.00 2015-09-16 06:12:15.625 259 12561.80 121.60 54597.03 88888.00 2015-09-16 06:12:15.750 259 12561.80 121.60 54597.05 88888.00 2015-09-16 06:12:15.875 259 12561.77 121.62 54597.05 88888.00 2015-09-16 06:12:16.000 259 12561.75 121.62 54597.05 88888.00 2015-09-16 06:12:16.125 259 12561.77 121.62 54597.07 88888.00 2015-09-16 06:12:16.250 259 12561.77 121.60 54597.05 88888.00 2015-09-16 06:12:16.375 259 12561.80 121.60 54597.03 88888.00 2015-09-16 06:12:16.500 259 12561.77 121.62 54597.03 88888.00 2015-09-16 06:12:16.625 259 12561.83 121.60 54597.05 88888.00 2015-09-16 06:12:16.750 259 12561.85 121.60 54597.05 88888.00 2015-09-16 06:12:16.875 259 12561.83 121.62 54597.05 88888.00 2015-09-16 06:12:17.000 259 12561.85 121.60 54597.05 88888.00 2015-09-16 06:12:17.125 259 12561.83 121.60 54597.03 88888.00 2015-09-16 06:12:17.250 259 12561.83 121.55 54597.03 88888.00 2015-09-16 06:12:17.375 259 12561.88 121.55 54597.05 88888.00 2015-09-16 06:12:17.500 259 12561.88 121.53 54597.03 88888.00 2015-09-16 06:12:17.625 259 12561.77 121.53 54597.05 88888.00 2015-09-16 06:12:17.750 259 12561.80 121.55 54597.05 88888.00 2015-09-16 06:12:17.875 259 12561.80 121.53 54597.03 88888.00 2015-09-16 06:12:18.000 259 12561.80 121.53 54596.97 88888.00 2015-09-16 06:12:18.125 259 12561.75 121.50 54597.00 88888.00 2015-09-16 06:12:18.250 259 12561.70 121.50 54597.03 88888.00 2015-09-16 06:12:18.375 259 12561.73 121.50 54597.03 88888.00 2015-09-16 06:12:18.500 259 12561.77 121.47 54597.03 88888.00 2015-09-16 06:12:18.625 259 12561.83 121.50 54597.03 88888.00 2015-09-16 06:12:18.750 259 12561.80 121.53 54597.03 88888.00 2015-09-16 06:12:18.875 259 12561.75 121.53 54597.00 88888.00 2015-09-16 06:12:19.000 259 12561.75 121.50 54596.97 88888.00 2015-09-16 06:12:19.125 259 12561.73 121.53 54597.00 88888.00 2015-09-16 06:12:19.250 259 12561.62 121.53 54596.97 88888.00 2015-09-16 06:12:19.375 259 12561.70 121.55 54596.97 88888.00 2015-09-16 06:12:19.500 259 12561.73 121.50 54596.97 88888.00 2015-09-16 06:12:19.625 259 12561.73 121.50 54597.00 88888.00 2015-09-16 06:12:19.750 259 12561.73 121.53 54596.97 88888.00 2015-09-16 06:12:19.875 259 12561.70 121.55 54596.97 88888.00 2015-09-16 06:12:20.000 259 12561.70 121.55 54596.97 88888.00 2015-09-16 06:12:20.125 259 12561.70 121.53 54596.97 88888.00 2015-09-16 06:12:20.250 259 12561.67 121.50 54596.97 88888.00 2015-09-16 06:12:20.375 259 12561.67 121.47 54596.97 88888.00 2015-09-16 06:12:20.500 259 12561.65 121.42 54596.97 88888.00 2015-09-16 06:12:20.625 259 12561.67 121.42 54596.97 88888.00 2015-09-16 06:12:20.750 259 12561.65 121.40 54597.00 88888.00 2015-09-16 06:12:20.875 259 12561.65 121.40 54596.97 88888.00 2015-09-16 06:12:21.000 259 12561.67 121.42 54596.97 88888.00 2015-09-16 06:12:21.125 259 12561.67 121.45 54597.00 88888.00 2015-09-16 06:12:21.250 259 12561.65 121.45 54597.00 88888.00 2015-09-16 06:12:21.375 259 12561.67 121.45 54596.97 88888.00 2015-09-16 06:12:21.500 259 12561.62 121.47 54596.97 88888.00 2015-09-16 06:12:21.625 259 12561.60 121.50 54596.97 88888.00 2015-09-16 06:12:21.750 259 12561.65 121.53 54596.95 88888.00 2015-09-16 06:12:21.875 259 12561.67 121.50 54596.97 88888.00 2015-09-16 06:12:22.000 259 12561.70 121.42 54596.95 88888.00 2015-09-16 06:12:22.125 259 12561.67 121.45 54596.95 88888.00 2015-09-16 06:12:22.250 259 12561.65 121.40 54596.95 88888.00 2015-09-16 06:12:22.375 259 12561.67 121.40 54596.95 88888.00 2015-09-16 06:12:22.500 259 12561.65 121.45 54596.97 88888.00 2015-09-16 06:12:22.625 259 12561.65 121.42 54596.97 88888.00 2015-09-16 06:12:22.750 259 12561.60 121.40 54596.95 88888.00 2015-09-16 06:12:22.875 259 12561.60 121.40 54596.95 88888.00 2015-09-16 06:12:23.000 259 12561.60 121.40 54596.93 88888.00 2015-09-16 06:12:23.125 259 12561.62 121.45 54596.93 88888.00 2015-09-16 06:12:23.250 259 12561.58 121.42 54596.90 88888.00 2015-09-16 06:12:23.375 259 12561.60 121.42 54596.93 88888.00 2015-09-16 06:12:23.500 259 12561.55 121.40 54596.95 88888.00 2015-09-16 06:12:23.625 259 12561.58 121.35 54596.95 88888.00 2015-09-16 06:12:23.750 259 12561.55 121.33 54596.93 88888.00 2015-09-16 06:12:23.875 259 12561.55 121.35 54596.93 88888.00 2015-09-16 06:12:24.000 259 12561.55 121.38 54596.90 88888.00 2015-09-16 06:12:24.125 259 12561.55 121.40 54596.93 88888.00 2015-09-16 06:12:24.250 259 12561.58 121.38 54596.90 88888.00 2015-09-16 06:12:24.375 259 12561.58 121.35 54596.90 88888.00 2015-09-16 06:12:24.500 259 12561.58 121.35 54596.90 88888.00 2015-09-16 06:12:24.625 259 12561.55 121.38 54596.90 88888.00 2015-09-16 06:12:24.750 259 12561.58 121.38 54596.90 88888.00 2015-09-16 06:12:24.875 259 12561.52 121.35 54596.90 88888.00 2015-09-16 06:12:25.000 259 12561.48 121.30 54596.90 88888.00 2015-09-16 06:12:25.125 259 12561.48 121.30 54596.88 88888.00 2015-09-16 06:12:25.250 259 12561.50 121.30 54596.88 88888.00 2015-09-16 06:12:25.375 259 12561.55 121.35 54596.90 88888.00 2015-09-16 06:12:25.500 259 12561.52 121.30 54596.88 88888.00 2015-09-16 06:12:25.625 259 12561.55 121.28 54596.85 88888.00 2015-09-16 06:12:25.750 259 12561.60 121.30 54596.88 88888.00 2015-09-16 06:12:25.875 259 12561.62 121.30 54596.88 88888.00 2015-09-16 06:12:26.000 259 12561.60 121.30 54596.85 88888.00 2015-09-16 06:12:26.125 259 12561.62 121.30 54596.85 88888.00 2015-09-16 06:12:26.250 259 12561.62 121.25 54596.82 88888.00 2015-09-16 06:12:26.375 259 12561.58 121.25 54596.82 88888.00 2015-09-16 06:12:26.500 259 12561.58 121.25 54596.85 88888.00 2015-09-16 06:12:26.625 259 12561.65 121.30 54596.85 88888.00 2015-09-16 06:12:26.750 259 12561.65 121.30 54596.85 88888.00 2015-09-16 06:12:26.875 259 12561.55 121.30 54596.85 88888.00 2015-09-16 06:12:27.000 259 12561.50 121.28 54596.82 88888.00 2015-09-16 06:12:27.125 259 12561.48 121.28 54596.85 88888.00 2015-09-16 06:12:27.250 259 12561.40 121.30 54596.88 88888.00 2015-09-16 06:12:27.375 259 12561.45 121.30 54596.85 88888.00 2015-09-16 06:12:27.500 259 12561.52 121.30 54596.85 88888.00 2015-09-16 06:12:27.625 259 12561.52 121.25 54596.82 88888.00 2015-09-16 06:12:27.750 259 12561.45 121.28 54596.80 88888.00 2015-09-16 06:12:27.875 259 12561.42 121.28 54596.82 88888.00 2015-09-16 06:12:28.000 259 12561.48 121.25 54596.82 88888.00 2015-09-16 06:12:28.125 259 12561.52 121.25 54596.85 88888.00 2015-09-16 06:12:28.250 259 12561.45 121.25 54596.85 88888.00 2015-09-16 06:12:28.375 259 12561.40 121.22 54596.85 88888.00 2015-09-16 06:12:28.500 259 12561.42 121.22 54596.85 88888.00 2015-09-16 06:12:28.625 259 12561.42 121.25 54596.85 88888.00 2015-09-16 06:12:28.750 259 12561.42 121.25 54596.82 88888.00 2015-09-16 06:12:28.875 259 12561.38 121.22 54596.82 88888.00 2015-09-16 06:12:29.000 259 12561.33 121.20 54596.80 88888.00 2015-09-16 06:12:29.125 259 12561.33 121.20 54596.80 88888.00 2015-09-16 06:12:29.250 259 12561.33 121.17 54596.78 88888.00 2015-09-16 06:12:29.375 259 12561.35 121.20 54596.80 88888.00 2015-09-16 06:12:29.500 259 12561.38 121.17 54596.80 88888.00 2015-09-16 06:12:29.625 259 12561.33 121.17 54596.80 88888.00 2015-09-16 06:12:29.750 259 12561.33 121.20 54596.80 88888.00 2015-09-16 06:12:29.875 259 12561.38 121.17 54596.78 88888.00 2015-09-16 06:12:30.000 259 12561.40 121.17 54596.80 88888.00 2015-09-16 06:12:30.125 259 12561.40 121.17 54596.80 88888.00 2015-09-16 06:12:30.250 259 12561.40 121.17 54596.80 88888.00 2015-09-16 06:12:30.375 259 12561.40 121.17 54596.80 88888.00 2015-09-16 06:12:30.500 259 12561.38 121.17 54596.80 88888.00 2015-09-16 06:12:30.625 259 12561.42 121.17 54596.78 88888.00 2015-09-16 06:12:30.750 259 12561.45 121.20 54596.78 88888.00 2015-09-16 06:12:30.875 259 12561.45 121.20 54596.78 88888.00 2015-09-16 06:12:31.000 259 12561.40 121.15 54596.78 88888.00 2015-09-16 06:12:31.125 259 12561.35 121.15 54596.80 88888.00 2015-09-16 06:12:31.250 259 12561.30 121.15 54596.80 88888.00 2015-09-16 06:12:31.375 259 12561.33 121.15 54596.78 88888.00 2015-09-16 06:12:31.500 259 12561.40 121.15 54596.78 88888.00 2015-09-16 06:12:31.625 259 12561.38 121.15 54596.78 88888.00 2015-09-16 06:12:31.750 259 12561.35 121.15 54596.78 88888.00 2015-09-16 06:12:31.875 259 12561.35 121.15 54596.78 88888.00 2015-09-16 06:12:32.000 259 12561.35 121.20 54596.75 88888.00 2015-09-16 06:12:32.125 259 12561.35 121.22 54596.75 88888.00 2015-09-16 06:12:32.250 259 12561.30 121.20 54596.75 88888.00 2015-09-16 06:12:32.375 259 12561.33 121.17 54596.72 88888.00 2015-09-16 06:12:32.500 259 12561.33 121.15 54596.75 88888.00 2015-09-16 06:12:32.625 259 12561.35 121.17 54596.75 88888.00 2015-09-16 06:12:32.750 259 12561.35 121.17 54596.75 88888.00 2015-09-16 06:12:32.875 259 12561.33 121.17 54596.75 88888.00 2015-09-16 06:12:33.000 259 12561.25 121.15 54596.75 88888.00 2015-09-16 06:12:33.125 259 12561.20 121.15 54596.78 88888.00 2015-09-16 06:12:33.250 259 12561.23 121.10 54596.72 88888.00 2015-09-16 06:12:33.375 259 12561.33 121.15 54596.72 88888.00 2015-09-16 06:12:33.500 259 12561.38 121.12 54596.75 88888.00 2015-09-16 06:12:33.625 259 12561.35 121.12 54596.75 88888.00 2015-09-16 06:12:33.750 259 12561.33 121.10 54596.75 88888.00 2015-09-16 06:12:33.875 259 12561.33 121.12 54596.78 88888.00 2015-09-16 06:12:34.000 259 12561.33 121.15 54596.75 88888.00 2015-09-16 06:12:34.125 259 12561.33 121.08 54596.70 88888.00 2015-09-16 06:12:34.250 259 12561.35 121.10 54596.68 88888.00 2015-09-16 06:12:34.375 259 12561.35 121.12 54596.68 88888.00 2015-09-16 06:12:34.500 259 12561.27 121.12 54596.72 88888.00 2015-09-16 06:12:34.625 259 12561.25 121.15 54596.72 88888.00 2015-09-16 06:12:34.750 259 12561.27 121.12 54596.72 88888.00 2015-09-16 06:12:34.875 259 12561.30 121.12 54596.72 88888.00 2015-09-16 06:12:35.000 259 12561.30 121.12 54596.70 88888.00 2015-09-16 06:12:35.125 259 12561.27 121.12 54596.72 88888.00 2015-09-16 06:12:35.250 259 12561.27 121.08 54596.72 88888.00 2015-09-16 06:12:35.375 259 12561.27 121.05 54596.72 88888.00 2015-09-16 06:12:35.500 259 12561.33 121.05 54596.70 88888.00 2015-09-16 06:12:35.625 259 12561.33 121.08 54596.70 88888.00 2015-09-16 06:12:35.750 259 12561.33 121.08 54596.68 88888.00 2015-09-16 06:12:35.875 259 12561.35 121.08 54596.68 88888.00 2015-09-16 06:12:36.000 259 12561.40 121.05 54596.68 88888.00 2015-09-16 06:12:36.125 259 12561.40 121.10 54596.70 88888.00 2015-09-16 06:12:36.250 259 12561.33 121.08 54596.70 88888.00 2015-09-16 06:12:36.375 259 12561.27 121.05 54596.70 88888.00 2015-09-16 06:12:36.500 259 12561.27 121.03 54596.70 88888.00 2015-09-16 06:12:36.625 259 12561.33 121.03 54596.68 88888.00 2015-09-16 06:12:36.750 259 12561.30 121.03 54596.68 88888.00 2015-09-16 06:12:36.875 259 12561.27 121.03 54596.68 88888.00 2015-09-16 06:12:37.000 259 12561.17 121.03 54596.68 88888.00 2015-09-16 06:12:37.125 259 12561.17 121.05 54596.70 88888.00 2015-09-16 06:12:37.250 259 12561.25 121.03 54596.65 88888.00 2015-09-16 06:12:37.375 259 12561.30 121.03 54596.65 88888.00 2015-09-16 06:12:37.500 259 12561.30 121.08 54596.65 88888.00 2015-09-16 06:12:37.625 259 12561.38 121.10 54596.65 88888.00 2015-09-16 06:12:37.750 259 12561.33 121.05 54596.62 88888.00 2015-09-16 06:12:37.875 259 12561.25 121.00 54596.65 88888.00 2015-09-16 06:12:38.000 259 12561.25 120.97 54596.62 88888.00 2015-09-16 06:12:38.125 259 12561.27 121.00 54596.62 88888.00 2015-09-16 06:12:38.250 259 12561.33 121.00 54596.62 88888.00 2015-09-16 06:12:38.375 259 12561.30 121.03 54596.60 88888.00 2015-09-16 06:12:38.500 259 12561.25 120.97 54596.60 88888.00 2015-09-16 06:12:38.625 259 12561.25 120.95 54596.60 88888.00 2015-09-16 06:12:38.750 259 12561.27 120.97 54596.60 88888.00 2015-09-16 06:12:38.875 259 12561.23 121.00 54596.65 88888.00 2015-09-16 06:12:39.000 259 12561.20 120.97 54596.60 88888.00 2015-09-16 06:12:39.125 259 12561.23 120.97 54596.60 88888.00 2015-09-16 06:12:39.250 259 12561.20 120.97 54596.60 88888.00 2015-09-16 06:12:39.375 259 12561.20 121.00 54596.60 88888.00 2015-09-16 06:12:39.500 259 12561.23 120.97 54596.60 88888.00 2015-09-16 06:12:39.625 259 12561.23 120.97 54596.60 88888.00 2015-09-16 06:12:39.750 259 12561.23 121.00 54596.60 88888.00 2015-09-16 06:12:39.875 259 12561.20 120.97 54596.60 88888.00 2015-09-16 06:12:40.000 259 12561.17 120.97 54596.60 88888.00 2015-09-16 06:12:40.125 259 12561.27 120.97 54596.60 88888.00 2015-09-16 06:12:40.250 259 12561.38 120.97 54596.57 88888.00 2015-09-16 06:12:40.375 259 12561.40 120.97 54596.55 88888.00 2015-09-16 06:12:40.500 259 12561.27 121.00 54596.55 88888.00 2015-09-16 06:12:40.625 259 12561.17 120.97 54596.55 88888.00 2015-09-16 06:12:40.750 259 12561.12 121.03 54596.55 88888.00 2015-09-16 06:12:40.875 259 12561.15 120.95 54596.53 88888.00 2015-09-16 06:12:41.000 259 12561.15 120.95 54596.50 88888.00 2015-09-16 06:12:41.125 259 12561.23 120.97 54596.50 88888.00 2015-09-16 06:12:41.250 259 12561.23 120.95 54596.53 88888.00 2015-09-16 06:12:41.375 259 12561.23 120.92 54596.50 88888.00 2015-09-16 06:12:41.500 259 12561.20 120.90 54596.50 88888.00 2015-09-16 06:12:41.625 259 12561.27 120.95 54596.50 88888.00 2015-09-16 06:12:41.750 259 12561.25 120.95 54596.53 88888.00 2015-09-16 06:12:41.875 259 12561.17 120.92 54596.55 88888.00 2015-09-16 06:12:42.000 259 12561.17 120.90 54596.53 88888.00 2015-09-16 06:12:42.125 259 12561.23 120.92 54596.53 88888.00 2015-09-16 06:12:42.250 259 12561.17 120.90 54596.50 88888.00 2015-09-16 06:12:42.375 259 12561.15 120.90 54596.53 88888.00 2015-09-16 06:12:42.500 259 12561.12 120.88 54596.53 88888.00 2015-09-16 06:12:42.625 259 12561.17 120.90 54596.53 88888.00 2015-09-16 06:12:42.750 259 12561.25 120.88 54596.50 88888.00 2015-09-16 06:12:42.875 259 12561.25 120.90 54596.50 88888.00 2015-09-16 06:12:43.000 259 12561.23 120.88 54596.50 88888.00 2015-09-16 06:12:43.125 259 12561.23 120.88 54596.50 88888.00 2015-09-16 06:12:43.250 259 12561.20 120.85 54596.47 88888.00 2015-09-16 06:12:43.375 259 12561.25 120.90 54596.47 88888.00 2015-09-16 06:12:43.500 259 12561.20 120.90 54596.47 88888.00 2015-09-16 06:12:43.625 259 12561.17 120.90 54596.47 88888.00 2015-09-16 06:12:43.750 259 12561.17 120.88 54596.47 88888.00 2015-09-16 06:12:43.875 259 12561.17 120.88 54596.45 88888.00 2015-09-16 06:12:44.000 259 12561.20 120.88 54596.45 88888.00 2015-09-16 06:12:44.125 259 12561.17 120.90 54596.47 88888.00 2015-09-16 06:12:44.250 259 12561.12 120.88 54596.45 88888.00 2015-09-16 06:12:44.375 259 12561.15 120.88 54596.40 88888.00 2015-09-16 06:12:44.500 259 12561.20 120.88 54596.45 88888.00 2015-09-16 06:12:44.625 259 12561.20 120.88 54596.43 88888.00 2015-09-16 06:12:44.750 259 12561.17 120.88 54596.43 88888.00 2015-09-16 06:12:44.875 259 12561.25 120.85 54596.45 88888.00 2015-09-16 06:12:45.000 259 12561.27 120.85 54596.43 88888.00 2015-09-16 06:12:45.125 259 12561.25 120.85 54596.45 88888.00 2015-09-16 06:12:45.250 259 12561.23 120.83 54596.45 88888.00 2015-09-16 06:12:45.375 259 12561.23 120.85 54596.43 88888.00 2015-09-16 06:12:45.500 259 12561.20 120.83 54596.43 88888.00 2015-09-16 06:12:45.625 259 12561.15 120.83 54596.43 88888.00 2015-09-16 06:12:45.750 259 12561.12 120.83 54596.43 88888.00 2015-09-16 06:12:45.875 259 12561.10 120.78 54596.43 88888.00 2015-09-16 06:12:46.000 259 12561.15 120.78 54596.38 88888.00 2015-09-16 06:12:46.125 259 12561.17 120.83 54596.40 88888.00 2015-09-16 06:12:46.250 259 12561.17 120.85 54596.43 88888.00 2015-09-16 06:12:46.375 259 12561.17 120.85 54596.43 88888.00 2015-09-16 06:12:46.500 259 12561.12 120.83 54596.38 88888.00 2015-09-16 06:12:46.625 259 12561.08 120.83 54596.40 88888.00 2015-09-16 06:12:46.750 259 12561.12 120.80 54596.35 88888.00 2015-09-16 06:12:46.875 259 12561.15 120.78 54596.35 88888.00 2015-09-16 06:12:47.000 259 12561.12 120.72 54596.35 88888.00 2015-09-16 06:12:47.125 259 12561.12 120.75 54596.40 88888.00 2015-09-16 06:12:47.250 259 12561.10 120.75 54596.40 88888.00 2015-09-16 06:12:47.375 259 12561.05 120.80 54596.40 88888.00 2015-09-16 06:12:47.500 259 12561.10 120.80 54596.38 88888.00 2015-09-16 06:12:47.625 259 12561.10 120.80 54596.38 88888.00 2015-09-16 06:12:47.750 259 12561.10 120.80 54596.40 88888.00 2015-09-16 06:12:47.875 259 12561.10 120.80 54596.38 88888.00 2015-09-16 06:12:48.000 259 12561.12 120.78 54596.38 88888.00 2015-09-16 06:12:48.125 259 12561.12 120.80 54596.35 88888.00 2015-09-16 06:12:48.250 259 12561.15 120.78 54596.38 88888.00 2015-09-16 06:12:48.375 259 12561.15 120.78 54596.38 88888.00 2015-09-16 06:12:48.500 259 12561.10 120.83 54596.35 88888.00 2015-09-16 06:12:48.625 259 12561.02 120.85 54596.35 88888.00 2015-09-16 06:12:48.750 259 12561.05 120.88 54596.38 88888.00 2015-09-16 06:12:48.875 259 12561.15 120.85 54596.35 88888.00 2015-09-16 06:12:49.000 259 12561.17 120.80 54596.35 88888.00 2015-09-16 06:12:49.125 259 12561.10 120.80 54596.40 88888.00 2015-09-16 06:12:49.250 259 12561.05 120.80 54596.38 88888.00 2015-09-16 06:12:49.375 259 12561.12 120.80 54596.32 88888.00 2015-09-16 06:12:49.500 259 12561.10 120.83 54596.35 88888.00 2015-09-16 06:12:49.625 259 12561.08 120.80 54596.35 88888.00 2015-09-16 06:12:49.750 259 12561.08 120.78 54596.35 88888.00 2015-09-16 06:12:49.875 259 12561.08 120.75 54596.30 88888.00 2015-09-16 06:12:50.000 259 12561.05 120.75 54596.30 88888.00 2015-09-16 06:12:50.125 259 12561.02 120.83 54596.32 88888.00 2015-09-16 06:12:50.250 259 12561.05 120.80 54596.30 88888.00 2015-09-16 06:12:50.375 259 12561.05 120.80 54596.30 88888.00 2015-09-16 06:12:50.500 259 12561.08 120.80 54596.30 88888.00 2015-09-16 06:12:50.625 259 12561.10 120.75 54596.28 88888.00 2015-09-16 06:12:50.750 259 12561.08 120.72 54596.30 88888.00 2015-09-16 06:12:50.875 259 12561.05 120.72 54596.32 88888.00 2015-09-16 06:12:51.000 259 12561.12 120.75 54596.32 88888.00 2015-09-16 06:12:51.125 259 12561.17 120.78 54596.32 88888.00 2015-09-16 06:12:51.250 259 12561.12 120.72 54596.30 88888.00 2015-09-16 06:12:51.375 259 12561.10 120.70 54596.30 88888.00 2015-09-16 06:12:51.500 259 12561.10 120.62 54596.32 88888.00 2015-09-16 06:12:51.625 259 12561.10 120.62 54596.28 88888.00 2015-09-16 06:12:51.750 259 12561.08 120.62 54596.28 88888.00 2015-09-16 06:12:51.875 259 12561.10 120.65 54596.30 88888.00 2015-09-16 06:12:52.000 259 12561.15 120.65 54596.25 88888.00 2015-09-16 06:12:52.125 259 12561.12 120.67 54596.30 88888.00 2015-09-16 06:12:52.250 259 12561.08 120.67 54596.30 88888.00 2015-09-16 06:12:52.375 259 12561.05 120.67 54596.28 88888.00 2015-09-16 06:12:52.500 259 12561.05 120.62 54596.30 88888.00 2015-09-16 06:12:52.625 259 12561.08 120.62 54596.30 88888.00 2015-09-16 06:12:52.750 259 12561.12 120.65 54596.30 88888.00 2015-09-16 06:12:52.875 259 12561.10 120.70 54596.28 88888.00 2015-09-16 06:12:53.000 259 12561.08 120.70 54596.25 88888.00 2015-09-16 06:12:53.125 259 12561.08 120.72 54596.28 88888.00 2015-09-16 06:12:53.250 259 12561.10 120.75 54596.28 88888.00 2015-09-16 06:12:53.375 259 12561.08 120.75 54596.30 88888.00 2015-09-16 06:12:53.500 259 12561.05 120.72 54596.28 88888.00 2015-09-16 06:12:53.625 259 12561.05 120.70 54596.28 88888.00 2015-09-16 06:12:53.750 259 12561.08 120.72 54596.25 88888.00 2015-09-16 06:12:53.875 259 12561.08 120.75 54596.22 88888.00 2015-09-16 06:12:54.000 259 12561.08 120.75 54596.20 88888.00 2015-09-16 06:12:54.125 259 12561.10 120.72 54596.20 88888.00 2015-09-16 06:12:54.250 259 12561.02 120.72 54596.22 88888.00 2015-09-16 06:12:54.375 259 12561.05 120.75 54596.22 88888.00 2015-09-16 06:12:54.500 259 12561.08 120.78 54596.22 88888.00 2015-09-16 06:12:54.625 259 12561.05 120.75 54596.22 88888.00 2015-09-16 06:12:54.750 259 12561.00 120.72 54596.20 88888.00 2015-09-16 06:12:54.875 259 12561.00 120.67 54596.20 88888.00 2015-09-16 06:12:55.000 259 12561.02 120.70 54596.20 88888.00 2015-09-16 06:12:55.125 259 12561.02 120.70 54596.22 88888.00 2015-09-16 06:12:55.250 259 12561.02 120.67 54596.22 88888.00 2015-09-16 06:12:55.375 259 12561.05 120.65 54596.22 88888.00 2015-09-16 06:12:55.500 259 12561.08 120.67 54596.22 88888.00 2015-09-16 06:12:55.625 259 12561.08 120.67 54596.18 88888.00 2015-09-16 06:12:55.750 259 12561.08 120.67 54596.20 88888.00 2015-09-16 06:12:55.875 259 12561.08 120.67 54596.20 88888.00 2015-09-16 06:12:56.000 259 12561.10 120.67 54596.20 88888.00 2015-09-16 06:12:56.125 259 12561.10 120.70 54596.20 88888.00 2015-09-16 06:12:56.250 259 12561.08 120.67 54596.20 88888.00 2015-09-16 06:12:56.375 259 12561.08 120.67 54596.20 88888.00 2015-09-16 06:12:56.500 259 12561.08 120.65 54596.20 88888.00 2015-09-16 06:12:56.625 259 12561.10 120.65 54596.15 88888.00 2015-09-16 06:12:56.750 259 12561.10 120.60 54596.15 88888.00 2015-09-16 06:12:56.875 259 12561.12 120.60 54596.15 88888.00 2015-09-16 06:12:57.000 259 12561.15 120.60 54596.15 88888.00 2015-09-16 06:12:57.125 259 12561.12 120.65 54596.15 88888.00 2015-09-16 06:12:57.250 259 12561.10 120.62 54596.18 88888.00 2015-09-16 06:12:57.375 259 12561.12 120.62 54596.15 88888.00 2015-09-16 06:12:57.500 259 12561.15 120.62 54596.15 88888.00 2015-09-16 06:12:57.625 259 12561.08 120.62 54596.15 88888.00 2015-09-16 06:12:57.750 259 12561.08 120.62 54596.12 88888.00 2015-09-16 06:12:57.875 259 12561.10 120.22 54596.10 88888.00 2015-09-16 06:12:58.000 259 12561.08 120.17 54596.10 88888.00 2015-09-16 06:12:58.125 259 12561.10 120.53 54596.12 88888.00 2015-09-16 06:12:58.250 259 12561.08 120.70 54596.12 88888.00 2015-09-16 06:12:58.375 259 12561.05 120.67 54596.12 88888.00 2015-09-16 06:12:58.500 259 12561.00 120.62 54596.12 88888.00 2015-09-16 06:12:58.625 259 12561.10 120.62 54596.10 88888.00 2015-09-16 06:12:58.750 259 12561.12 120.65 54596.12 88888.00 2015-09-16 06:12:58.875 259 12561.10 120.65 54596.12 88888.00 2015-09-16 06:12:59.000 259 12561.08 120.60 54596.10 88888.00 2015-09-16 06:12:59.125 259 12561.10 120.60 54596.10 88888.00 2015-09-16 06:12:59.250 259 12561.05 120.60 54596.10 88888.00 2015-09-16 06:12:59.375 259 12561.08 120.60 54596.10 88888.00 2015-09-16 06:12:59.500 259 12561.05 120.65 54596.12 88888.00 2015-09-16 06:12:59.625 259 12561.05 120.62 54596.10 88888.00 2015-09-16 06:12:59.750 259 12561.02 120.62 54596.10 88888.00 2015-09-16 06:12:59.875 259 12561.00 120.62 54596.07 88888.00 2015-09-16 06:13:00.000 259 12561.02 120.58 54596.05 88888.00 2015-09-16 06:13:00.125 259 12561.05 120.58 54596.07 88888.00 2015-09-16 06:13:00.250 259 12561.02 120.60 54596.07 88888.00 2015-09-16 06:13:00.375 259 12561.02 120.62 54596.10 88888.00 2015-09-16 06:13:00.500 259 12561.00 120.62 54596.10 88888.00 2015-09-16 06:13:00.625 259 12560.98 120.60 54596.07 88888.00 2015-09-16 06:13:00.750 259 12561.02 120.65 54596.05 88888.00 2015-09-16 06:13:00.875 259 12561.05 120.62 54596.05 88888.00 2015-09-16 06:13:01.000 259 12561.12 120.58 54596.03 88888.00 2015-09-16 06:13:01.125 259 12561.10 120.60 54596.07 88888.00 2015-09-16 06:13:01.250 259 12561.05 120.58 54596.07 88888.00 2015-09-16 06:13:01.375 259 12561.05 120.60 54596.07 88888.00 2015-09-16 06:13:01.500 259 12561.00 120.58 54596.05 88888.00 2015-09-16 06:13:01.625 259 12561.00 120.60 54596.05 88888.00 2015-09-16 06:13:01.750 259 12561.05 120.60 54596.03 88888.00 2015-09-16 06:13:01.875 259 12561.00 120.60 54596.03 88888.00 2015-09-16 06:13:02.000 259 12560.98 120.58 54596.03 88888.00 2015-09-16 06:13:02.125 259 12560.95 120.55 54596.03 88888.00 2015-09-16 06:13:02.250 259 12561.02 120.55 54596.03 88888.00 2015-09-16 06:13:02.375 259 12561.02 120.55 54596.03 88888.00 2015-09-16 06:13:02.500 259 12560.98 120.55 54596.00 88888.00 2015-09-16 06:13:02.625 259 12560.95 120.60 54596.00 88888.00 2015-09-16 06:13:02.750 259 12560.92 120.62 54596.03 88888.00 2015-09-16 06:13:02.875 259 12560.95 120.60 54596.00 88888.00 2015-09-16 06:13:03.000 259 12560.98 120.58 54595.97 88888.00 2015-09-16 06:13:03.125 259 12560.98 120.58 54596.00 88888.00 2015-09-16 06:13:03.250 259 12560.90 120.53 54596.00 88888.00 2015-09-16 06:13:03.375 259 12560.88 120.53 54596.00 88888.00 2015-09-16 06:13:03.500 259 12560.90 120.58 54596.00 88888.00 2015-09-16 06:13:03.625 259 12560.95 120.60 54596.03 88888.00 2015-09-16 06:13:03.750 259 12560.92 120.62 54595.97 88888.00 2015-09-16 06:13:03.875 259 12560.90 120.60 54595.97 88888.00 2015-09-16 06:13:04.000 259 12560.90 120.58 54595.97 88888.00 2015-09-16 06:13:04.125 259 12560.95 120.58 54596.00 88888.00 2015-09-16 06:13:04.250 259 12560.90 120.58 54595.97 88888.00 2015-09-16 06:13:04.375 259 12560.88 120.58 54595.97 88888.00 2015-09-16 06:13:04.500 259 12560.88 120.60 54595.97 88888.00 2015-09-16 06:13:04.625 259 12560.92 120.60 54595.97 88888.00 2015-09-16 06:13:04.750 259 12560.92 120.55 54595.95 88888.00 2015-09-16 06:13:04.875 259 12560.95 120.53 54595.95 88888.00 2015-09-16 06:13:05.000 259 12560.90 120.53 54595.93 88888.00 2015-09-16 06:13:05.125 259 12560.88 120.53 54595.95 88888.00 2015-09-16 06:13:05.250 259 12560.88 120.50 54595.95 88888.00 2015-09-16 06:13:05.375 259 12560.90 120.50 54595.95 88888.00 2015-09-16 06:13:05.500 259 12560.92 120.53 54595.97 88888.00 2015-09-16 06:13:05.625 259 12560.95 120.53 54595.95 88888.00 2015-09-16 06:13:05.750 259 12561.00 120.55 54595.95 88888.00 2015-09-16 06:13:05.875 259 12561.02 120.53 54595.97 88888.00 2015-09-16 06:13:06.000 259 12560.98 120.50 54595.95 88888.00 2015-09-16 06:13:06.125 259 12560.95 120.53 54595.95 88888.00 2015-09-16 06:13:06.250 259 12560.98 120.53 54595.95 88888.00 2015-09-16 06:13:06.375 259 12561.00 120.50 54595.93 88888.00 2015-09-16 06:13:06.500 259 12560.95 120.50 54595.93 88888.00 2015-09-16 06:13:06.625 259 12560.95 120.53 54595.90 88888.00 2015-09-16 06:13:06.750 259 12560.98 120.58 54595.93 88888.00 2015-09-16 06:13:06.875 259 12560.98 120.58 54595.93 88888.00 2015-09-16 06:13:07.000 259 12560.92 120.55 54595.93 88888.00 2015-09-16 06:13:07.125 259 12560.92 120.47 54595.93 88888.00 2015-09-16 06:13:07.250 259 12560.92 119.90 54595.93 88888.00 2015-09-16 06:13:07.375 259 12561.00 119.97 54595.93 88888.00 2015-09-16 06:13:07.500 259 12561.02 120.38 54595.93 88888.00 2015-09-16 06:13:07.625 259 12561.00 120.58 54595.88 88888.00 2015-09-16 06:13:07.750 259 12561.00 120.53 54595.93 88888.00 2015-09-16 06:13:07.875 259 12561.00 120.50 54595.90 88888.00 2015-09-16 06:13:08.000 259 12561.00 120.47 54595.90 88888.00 2015-09-16 06:13:08.125 259 12560.95 120.47 54595.90 88888.00 2015-09-16 06:13:08.250 259 12560.92 120.50 54595.93 88888.00 2015-09-16 06:13:08.375 259 12560.95 120.53 54595.93 88888.00 2015-09-16 06:13:08.500 259 12561.02 120.53 54595.90 88888.00 2015-09-16 06:13:08.625 259 12561.08 120.47 54595.90 88888.00 2015-09-16 06:13:08.750 259 12561.02 120.47 54595.90 88888.00 2015-09-16 06:13:08.875 259 12560.98 120.50 54595.93 88888.00 2015-09-16 06:13:09.000 259 12560.95 120.50 54595.90 88888.00 2015-09-16 06:13:09.125 259 12560.98 120.50 54595.88 88888.00 2015-09-16 06:13:09.250 259 12560.90 120.50 54595.90 88888.00 2015-09-16 06:13:09.375 259 12560.92 120.50 54595.88 88888.00 2015-09-16 06:13:09.500 259 12560.90 120.50 54595.88 88888.00 2015-09-16 06:13:09.625 259 12560.92 120.53 54595.88 88888.00 2015-09-16 06:13:09.750 259 12560.95 120.53 54595.88 88888.00 2015-09-16 06:13:09.875 259 12560.95 120.47 54595.90 88888.00 2015-09-16 06:13:10.000 259 12561.05 120.45 54595.85 88888.00 2015-09-16 06:13:10.125 259 12561.05 120.47 54595.88 88888.00 2015-09-16 06:13:10.250 259 12561.00 120.47 54595.85 88888.00 2015-09-16 06:13:10.375 259 12560.98 120.50 54595.85 88888.00 2015-09-16 06:13:10.500 259 12560.95 120.47 54595.85 88888.00 2015-09-16 06:13:10.625 259 12560.98 120.50 54595.82 88888.00 2015-09-16 06:13:10.750 259 12560.98 120.53 54595.85 88888.00 2015-09-16 06:13:10.875 259 12560.95 120.50 54595.82 88888.00 2015-09-16 06:13:11.000 259 12560.98 120.50 54595.82 88888.00 2015-09-16 06:13:11.125 259 12560.98 120.47 54595.80 88888.00 2015-09-16 06:13:11.250 259 12560.98 120.45 54595.82 88888.00 2015-09-16 06:13:11.375 259 12561.00 120.50 54595.82 88888.00 2015-09-16 06:13:11.500 259 12561.02 120.47 54595.80 88888.00 2015-09-16 06:13:11.625 259 12561.02 120.47 54595.80 88888.00 2015-09-16 06:13:11.750 259 12561.02 120.45 54595.78 88888.00 2015-09-16 06:13:11.875 259 12561.00 120.45 54595.80 88888.00 2015-09-16 06:13:12.000 259 12561.02 120.45 54595.80 88888.00 2015-09-16 06:13:12.125 259 12560.98 120.45 54595.80 88888.00 2015-09-16 06:13:12.250 259 12560.88 120.42 54595.80 88888.00 2015-09-16 06:13:12.375 259 12560.90 120.42 54595.82 88888.00 2015-09-16 06:13:12.500 259 12560.88 120.42 54595.80 88888.00 2015-09-16 06:13:12.625 259 12560.85 120.40 54595.82 88888.00 2015-09-16 06:13:12.750 259 12560.85 120.40 54595.82 88888.00 2015-09-16 06:13:12.875 259 12560.88 120.42 54595.82 88888.00 2015-09-16 06:13:13.000 259 12560.92 120.42 54595.78 88888.00 2015-09-16 06:13:13.125 259 12560.98 120.42 54595.75 88888.00 2015-09-16 06:13:13.250 259 12560.98 120.42 54595.80 88888.00 2015-09-16 06:13:13.375 259 12560.98 120.42 54595.78 88888.00 2015-09-16 06:13:13.500 259 12560.98 120.42 54595.78 88888.00 2015-09-16 06:13:13.625 259 12560.95 120.42 54595.78 88888.00 2015-09-16 06:13:13.750 259 12560.83 120.40 54595.75 88888.00 2015-09-16 06:13:13.875 259 12560.83 120.38 54595.75 88888.00 2015-09-16 06:13:14.000 259 12560.85 120.35 54595.75 88888.00 2015-09-16 06:13:14.125 259 12560.85 120.38 54595.75 88888.00 2015-09-16 06:13:14.250 259 12560.85 120.35 54595.78 88888.00 2015-09-16 06:13:14.375 259 12560.88 120.35 54595.78 88888.00 2015-09-16 06:13:14.500 259 12560.95 120.38 54595.78 88888.00 2015-09-16 06:13:14.625 259 12560.98 120.35 54595.75 88888.00 2015-09-16 06:13:14.750 259 12560.95 120.38 54595.78 88888.00 2015-09-16 06:13:14.875 259 12560.92 120.38 54595.78 88888.00 2015-09-16 06:13:15.000 259 12560.92 120.38 54595.78 88888.00 2015-09-16 06:13:15.125 259 12560.92 120.35 54595.78 88888.00 2015-09-16 06:13:15.250 259 12560.88 120.30 54595.75 88888.00 2015-09-16 06:13:15.375 259 12560.92 120.35 54595.72 88888.00 2015-09-16 06:13:15.500 259 12560.92 120.35 54595.72 88888.00 2015-09-16 06:13:15.625 259 12560.85 120.33 54595.75 88888.00 2015-09-16 06:13:15.750 259 12560.88 120.35 54595.75 88888.00 2015-09-16 06:13:15.875 259 12560.92 120.35 54595.72 88888.00 2015-09-16 06:13:16.000 259 12560.98 120.33 54595.75 88888.00 2015-09-16 06:13:16.125 259 12560.98 120.35 54595.72 88888.00 2015-09-16 06:13:16.250 259 12560.92 120.35 54595.72 88888.00 2015-09-16 06:13:16.375 259 12560.95 120.30 54595.72 88888.00 2015-09-16 06:13:16.500 259 12560.92 120.35 54595.72 88888.00 2015-09-16 06:13:16.625 259 12560.90 120.38 54595.75 88888.00 2015-09-16 06:13:16.750 259 12560.98 120.35 54595.72 88888.00 2015-09-16 06:13:16.875 259 12560.98 120.38 54595.72 88888.00 2015-09-16 06:13:17.000 259 12560.95 120.35 54595.72 88888.00 2015-09-16 06:13:17.125 259 12560.98 120.33 54595.70 88888.00 2015-09-16 06:13:17.250 259 12560.98 120.30 54595.70 88888.00 2015-09-16 06:13:17.375 259 12560.98 120.33 54595.70 88888.00 2015-09-16 06:13:17.500 259 12560.95 120.35 54595.70 88888.00 2015-09-16 06:13:17.625 259 12560.95 120.33 54595.70 88888.00 2015-09-16 06:13:17.750 259 12560.95 120.30 54595.65 88888.00 2015-09-16 06:13:17.875 259 12560.98 120.33 54595.68 88888.00 2015-09-16 06:13:18.000 259 12561.08 120.35 54595.68 88888.00 2015-09-16 06:13:18.125 259 12561.02 120.30 54595.70 88888.00 2015-09-16 06:13:18.250 259 12560.98 120.30 54595.70 88888.00 2015-09-16 06:13:18.375 259 12561.00 120.35 54595.70 88888.00 2015-09-16 06:13:18.500 259 12560.98 120.35 54595.68 88888.00 2015-09-16 06:13:18.625 259 12561.00 120.38 54595.70 88888.00 2015-09-16 06:13:18.750 259 12561.02 120.38 54595.70 88888.00 2015-09-16 06:13:18.875 259 12560.98 120.35 54595.68 88888.00 2015-09-16 06:13:19.000 259 12560.98 120.30 54595.65 88888.00 2015-09-16 06:13:19.125 259 12560.95 120.33 54595.65 88888.00 2015-09-16 06:13:19.250 259 12560.95 120.33 54595.65 88888.00 2015-09-16 06:13:19.375 259 12561.00 120.33 54595.65 88888.00 2015-09-16 06:13:19.500 259 12560.98 120.33 54595.68 88888.00 2015-09-16 06:13:19.625 259 12560.98 120.33 54595.68 88888.00 2015-09-16 06:13:19.750 259 12560.98 120.33 54595.68 88888.00 2015-09-16 06:13:19.875 259 12561.00 120.30 54595.68 88888.00 2015-09-16 06:13:20.000 259 12561.00 120.28 54595.68 88888.00 2015-09-16 06:13:20.125 259 12560.92 120.30 54595.68 88888.00 2015-09-16 06:13:20.250 259 12560.85 120.28 54595.65 88888.00 2015-09-16 06:13:20.375 259 12560.88 120.30 54595.65 88888.00 2015-09-16 06:13:20.500 259 12560.95 120.30 54595.65 88888.00 2015-09-16 06:13:20.625 259 12561.00 120.30 54595.65 88888.00 2015-09-16 06:13:20.750 259 12560.95 120.30 54595.65 88888.00 2015-09-16 06:13:20.875 259 12560.92 120.28 54595.65 88888.00 2015-09-16 06:13:21.000 259 12561.00 120.25 54595.65 88888.00 2015-09-16 06:13:21.125 259 12561.02 120.28 54595.65 88888.00 2015-09-16 06:13:21.250 259 12560.95 120.33 54595.65 88888.00 2015-09-16 06:13:21.375 259 12560.90 120.35 54595.65 88888.00 2015-09-16 06:13:21.500 259 12560.88 120.33 54595.62 88888.00 2015-09-16 06:13:21.625 259 12560.92 120.33 54595.62 88888.00 2015-09-16 06:13:21.750 259 12560.95 120.33 54595.62 88888.00 2015-09-16 06:13:21.875 259 12561.05 120.35 54595.62 88888.00 2015-09-16 06:13:22.000 259 12561.00 120.33 54595.60 88888.00 2015-09-16 06:13:22.125 259 12560.92 120.30 54595.62 88888.00 2015-09-16 06:13:22.250 259 12560.90 120.28 54595.62 88888.00 2015-09-16 06:13:22.375 259 12560.95 120.25 54595.62 88888.00 2015-09-16 06:13:22.500 259 12560.92 120.25 54595.62 88888.00 2015-09-16 06:13:22.625 259 12560.88 120.28 54595.60 88888.00 2015-09-16 06:13:22.750 259 12560.88 120.28 54595.60 88888.00 2015-09-16 06:13:22.875 259 12560.92 120.28 54595.60 88888.00 2015-09-16 06:13:23.000 259 12560.90 120.28 54595.60 88888.00 2015-09-16 06:13:23.125 259 12560.88 120.30 54595.60 88888.00 2015-09-16 06:13:23.250 259 12560.88 120.30 54595.57 88888.00 2015-09-16 06:13:23.375 259 12560.92 120.33 54595.55 88888.00 2015-09-16 06:13:23.500 259 12560.95 120.33 54595.55 88888.00 2015-09-16 06:13:23.625 259 12560.98 120.30 54595.57 88888.00 2015-09-16 06:13:23.750 259 12560.95 120.30 54595.57 88888.00 2015-09-16 06:13:23.875 259 12560.98 120.33 54595.55 88888.00 2015-09-16 06:13:24.000 259 12561.00 120.33 54595.55 88888.00 2015-09-16 06:13:24.125 259 12560.92 120.30 54595.55 88888.00 2015-09-16 06:13:24.250 259 12560.85 120.30 54595.55 88888.00 2015-09-16 06:13:24.375 259 12560.88 120.33 54595.55 88888.00 2015-09-16 06:13:24.500 259 12560.88 120.28 54595.55 88888.00 2015-09-16 06:13:24.625 259 12560.83 120.25 54595.55 88888.00 2015-09-16 06:13:24.750 259 12560.85 120.28 54595.55 88888.00 2015-09-16 06:13:24.875 259 12560.90 120.28 54595.55 88888.00 2015-09-16 06:13:25.000 259 12560.90 120.22 54595.53 88888.00 2015-09-16 06:13:25.125 259 12560.90 119.85 54595.55 88888.00 2015-09-16 06:13:25.250 259 12560.88 119.50 54595.53 88888.00 2015-09-16 06:13:25.375 259 12560.90 119.33 54595.53 88888.00 2015-09-16 06:13:25.500 259 12560.90 119.33 54595.55 88888.00 2015-09-16 06:13:25.625 259 12560.90 119.47 54595.55 88888.00 2015-09-16 06:13:25.750 259 12560.85 119.83 54595.53 88888.00 2015-09-16 06:13:25.875 259 12560.85 120.20 54595.50 88888.00 2015-09-16 06:13:26.000 259 12560.83 120.28 54595.53 88888.00 2015-09-16 06:13:26.125 259 12560.88 120.28 54595.55 88888.00 2015-09-16 06:13:26.250 259 12560.92 120.28 54595.55 88888.00 2015-09-16 06:13:26.375 259 12560.92 120.28 54595.47 88888.00 2015-09-16 06:13:26.500 259 12560.92 120.30 54595.47 88888.00 2015-09-16 06:13:26.625 259 12560.92 120.28 54595.47 88888.00 2015-09-16 06:13:26.750 259 12560.95 120.25 54595.50 88888.00 2015-09-16 06:13:26.875 259 12560.92 120.28 54595.47 88888.00 2015-09-16 06:13:27.000 259 12560.90 120.28 54595.47 88888.00 2015-09-16 06:13:27.125 259 12560.90 120.22 54595.50 88888.00 2015-09-16 06:13:27.250 259 12560.88 120.17 54595.50 88888.00 2015-09-16 06:13:27.375 259 12560.88 120.22 54595.47 88888.00 2015-09-16 06:13:27.500 259 12560.90 120.25 54595.45 88888.00 2015-09-16 06:13:27.625 259 12560.85 120.25 54595.47 88888.00 2015-09-16 06:13:27.750 259 12560.83 120.17 54595.45 88888.00 2015-09-16 06:13:27.875 259 12560.83 120.20 54595.43 88888.00 2015-09-16 06:13:28.000 259 12560.83 120.28 54595.43 88888.00 2015-09-16 06:13:28.125 259 12560.83 120.33 54595.43 88888.00 2015-09-16 06:13:28.250 259 12560.77 120.28 54595.45 88888.00 2015-09-16 06:13:28.375 259 12560.83 120.25 54595.45 88888.00 2015-09-16 06:13:28.500 259 12560.80 120.28 54595.45 88888.00 2015-09-16 06:13:28.625 259 12560.80 120.25 54595.43 88888.00 2015-09-16 06:13:28.750 259 12560.77 120.28 54595.43 88888.00 2015-09-16 06:13:28.875 259 12560.77 120.30 54595.45 88888.00 2015-09-16 06:13:29.000 259 12560.83 120.22 54595.40 88888.00 2015-09-16 06:13:29.125 259 12560.83 120.20 54595.40 88888.00 2015-09-16 06:13:29.250 259 12560.85 120.20 54595.40 88888.00 2015-09-16 06:13:29.375 259 12560.88 120.25 54595.40 88888.00 2015-09-16 06:13:29.500 259 12560.90 120.28 54595.40 88888.00 2015-09-16 06:13:29.625 259 12560.98 120.33 54595.38 88888.00 2015-09-16 06:13:29.750 259 12560.88 120.30 54595.43 88888.00 2015-09-16 06:13:29.875 259 12560.83 120.28 54595.43 88888.00 2015-09-16 06:13:30.000 259 12560.83 120.25 54595.40 88888.00 2015-09-16 06:13:30.125 259 12560.85 120.22 54595.38 88888.00 2015-09-16 06:13:30.250 259 12560.85 120.22 54595.38 88888.00 2015-09-16 06:13:30.375 259 12560.83 120.17 54595.38 88888.00 2015-09-16 06:13:30.500 259 12560.83 120.20 54595.40 88888.00 2015-09-16 06:13:30.625 259 12560.80 120.22 54595.38 88888.00 2015-09-16 06:13:30.750 259 12560.83 120.20 54595.40 88888.00 2015-09-16 06:13:30.875 259 12560.83 120.10 54595.38 88888.00 2015-09-16 06:13:31.000 259 12560.80 120.22 54595.38 88888.00 2015-09-16 06:13:31.125 259 12560.80 120.28 54595.38 88888.00 2015-09-16 06:13:31.250 259 12560.80 120.22 54595.35 88888.00 2015-09-16 06:13:31.375 259 12560.80 120.28 54595.40 88888.00 2015-09-16 06:13:31.500 259 12560.83 120.33 54595.43 88888.00 2015-09-16 06:13:31.625 259 12560.83 120.30 54595.40 88888.00 2015-09-16 06:13:31.750 259 12560.85 120.28 54595.38 88888.00 2015-09-16 06:13:31.875 259 12560.90 120.30 54595.35 88888.00 2015-09-16 06:13:32.000 259 12560.88 120.28 54595.32 88888.00 2015-09-16 06:13:32.125 259 12560.85 120.28 54595.35 88888.00 2015-09-16 06:13:32.250 259 12560.83 120.25 54595.35 88888.00 2015-09-16 06:13:32.375 259 12560.85 120.25 54595.35 88888.00 2015-09-16 06:13:32.500 259 12560.88 120.22 54595.32 88888.00 2015-09-16 06:13:32.625 259 12560.85 120.25 54595.32 88888.00 2015-09-16 06:13:32.750 259 12560.88 120.25 54595.32 88888.00 2015-09-16 06:13:32.875 259 12560.88 120.20 54595.35 88888.00 2015-09-16 06:13:33.000 259 12560.90 120.12 54595.30 88888.00 2015-09-16 06:13:33.125 259 12560.88 120.05 54595.30 88888.00 2015-09-16 06:13:33.250 259 12560.90 120.05 54595.30 88888.00 2015-09-16 06:13:33.375 259 12560.95 120.08 54595.32 88888.00 2015-09-16 06:13:33.500 259 12560.90 120.05 54595.30 88888.00 2015-09-16 06:13:33.625 259 12560.83 120.05 54595.30 88888.00 2015-09-16 06:13:33.750 259 12560.85 120.05 54595.30 88888.00 2015-09-16 06:13:33.875 259 12560.90 120.08 54595.32 88888.00 2015-09-16 06:13:34.000 259 12560.88 120.08 54595.30 88888.00 2015-09-16 06:13:34.125 259 12560.90 120.08 54595.30 88888.00 2015-09-16 06:13:34.250 259 12560.83 120.05 54595.30 88888.00 2015-09-16 06:13:34.375 259 12560.83 120.08 54595.30 88888.00 2015-09-16 06:13:34.500 259 12560.83 120.08 54595.28 88888.00 2015-09-16 06:13:34.625 259 12560.83 120.08 54595.28 88888.00 2015-09-16 06:13:34.750 259 12560.85 120.08 54595.28 88888.00 2015-09-16 06:13:34.875 259 12560.85 120.05 54595.28 88888.00 2015-09-16 06:13:35.000 259 12560.85 120.05 54595.25 88888.00 2015-09-16 06:13:35.125 259 12560.80 120.03 54595.25 88888.00 2015-09-16 06:13:35.250 259 12560.83 120.03 54595.25 88888.00 2015-09-16 06:13:35.375 259 12560.90 120.05 54595.25 88888.00 2015-09-16 06:13:35.500 259 12560.90 120.05 54595.28 88888.00 2015-09-16 06:13:35.625 259 12560.85 120.03 54595.25 88888.00 2015-09-16 06:13:35.750 259 12560.83 120.05 54595.25 88888.00 2015-09-16 06:13:35.875 259 12560.85 120.05 54595.25 88888.00 2015-09-16 06:13:36.000 259 12560.83 120.05 54595.22 88888.00 2015-09-16 06:13:36.125 259 12560.88 120.05 54595.25 88888.00 2015-09-16 06:13:36.250 259 12560.88 120.03 54595.25 88888.00 2015-09-16 06:13:36.375 259 12560.88 120.08 54595.22 88888.00 2015-09-16 06:13:36.500 259 12560.83 120.05 54595.22 88888.00 2015-09-16 06:13:36.625 259 12560.80 120.05 54595.22 88888.00 2015-09-16 06:13:36.750 259 12560.83 120.05 54595.22 88888.00 2015-09-16 06:13:36.875 259 12560.90 120.05 54595.25 88888.00 2015-09-16 06:13:37.000 259 12560.90 120.08 54595.25 88888.00 2015-09-16 06:13:37.125 259 12560.85 120.08 54595.25 88888.00 2015-09-16 06:13:37.250 259 12560.77 120.05 54595.25 88888.00 2015-09-16 06:13:37.375 259 12560.75 120.05 54595.22 88888.00 2015-09-16 06:13:37.500 259 12560.80 120.08 54595.22 88888.00 2015-09-16 06:13:37.625 259 12560.85 120.05 54595.22 88888.00 2015-09-16 06:13:37.750 259 12560.77 120.05 54595.20 88888.00 2015-09-16 06:13:37.875 259 12560.77 120.03 54595.20 88888.00 2015-09-16 06:13:38.000 259 12560.83 120.03 54595.20 88888.00 2015-09-16 06:13:38.125 259 12560.80 120.05 54595.20 88888.00 2015-09-16 06:13:38.250 259 12560.77 120.03 54595.20 88888.00 2015-09-16 06:13:38.375 259 12560.83 120.05 54595.20 88888.00 2015-09-16 06:13:38.500 259 12560.88 120.08 54595.20 88888.00 2015-09-16 06:13:38.625 259 12560.90 120.08 54595.18 88888.00 2015-09-16 06:13:38.750 259 12560.88 120.03 54595.15 88888.00 2015-09-16 06:13:38.875 259 12560.88 120.05 54595.15 88888.00 2015-09-16 06:13:39.000 259 12560.90 120.10 54595.18 88888.00 2015-09-16 06:13:39.125 259 12560.88 120.22 54595.20 88888.00 2015-09-16 06:13:39.250 259 12560.85 120.22 54595.18 88888.00 2015-09-16 06:13:39.375 259 12560.90 120.20 54595.18 88888.00 2015-09-16 06:13:39.500 259 12560.90 120.20 54595.15 88888.00 2015-09-16 06:13:39.625 259 12560.88 120.20 54595.15 88888.00 2015-09-16 06:13:39.750 259 12560.88 120.20 54595.15 88888.00 2015-09-16 06:13:39.875 259 12560.90 120.22 54595.18 88888.00 2015-09-16 06:13:40.000 259 12560.92 120.20 54595.18 88888.00 2015-09-16 06:13:40.125 259 12560.90 120.20 54595.15 88888.00 2015-09-16 06:13:40.250 259 12560.83 120.22 54595.20 88888.00 2015-09-16 06:13:40.375 259 12560.85 120.20 54595.20 88888.00 2015-09-16 06:13:40.500 259 12560.90 120.17 54595.20 88888.00 2015-09-16 06:13:40.625 259 12560.95 120.17 54595.18 88888.00 2015-09-16 06:13:40.750 259 12560.92 120.17 54595.18 88888.00 2015-09-16 06:13:40.875 259 12560.92 120.20 54595.18 88888.00 2015-09-16 06:13:41.000 259 12560.90 120.17 54595.15 88888.00 2015-09-16 06:13:41.125 259 12560.85 120.22 54595.15 88888.00 2015-09-16 06:13:41.250 259 12560.80 120.22 54595.18 88888.00 2015-09-16 06:13:41.375 259 12560.83 120.20 54595.18 88888.00 2015-09-16 06:13:41.500 259 12560.80 120.17 54595.18 88888.00 2015-09-16 06:13:41.625 259 12560.83 120.20 54595.18 88888.00 2015-09-16 06:13:41.750 259 12560.90 120.25 54595.15 88888.00 2015-09-16 06:13:41.875 259 12560.88 120.15 54595.12 88888.00 2015-09-16 06:13:42.000 259 12560.83 120.05 54595.10 88888.00 2015-09-16 06:13:42.125 259 12560.80 120.08 54595.12 88888.00 2015-09-16 06:13:42.250 259 12560.80 120.05 54595.12 88888.00 2015-09-16 06:13:42.375 259 12560.85 120.08 54595.12 88888.00 2015-09-16 06:13:42.500 259 12560.85 120.08 54595.12 88888.00 2015-09-16 06:13:42.625 259 12560.85 120.10 54595.10 88888.00 2015-09-16 06:13:42.750 259 12560.83 120.08 54595.12 88888.00 2015-09-16 06:13:42.875 259 12560.83 120.12 54595.12 88888.00 2015-09-16 06:13:43.000 259 12560.85 120.12 54595.12 88888.00 2015-09-16 06:13:43.125 259 12560.88 120.12 54595.12 88888.00 2015-09-16 06:13:43.250 259 12560.85 120.12 54595.12 88888.00 2015-09-16 06:13:43.375 259 12560.88 120.12 54595.12 88888.00 2015-09-16 06:13:43.500 259 12560.85 120.10 54595.12 88888.00 2015-09-16 06:13:43.625 259 12560.80 120.08 54595.12 88888.00 2015-09-16 06:13:43.750 259 12560.83 120.10 54595.10 88888.00 2015-09-16 06:13:43.875 259 12560.88 120.08 54595.07 88888.00 2015-09-16 06:13:44.000 259 12560.92 120.10 54595.07 88888.00 2015-09-16 06:13:44.125 259 12560.90 120.08 54595.07 88888.00 2015-09-16 06:13:44.250 259 12560.88 120.08 54595.10 88888.00 2015-09-16 06:13:44.375 259 12560.95 120.08 54595.10 88888.00 2015-09-16 06:13:44.500 259 12560.90 120.08 54595.10 88888.00 2015-09-16 06:13:44.625 259 12560.90 120.05 54595.07 88888.00 2015-09-16 06:13:44.750 259 12560.88 120.05 54595.10 88888.00 2015-09-16 06:13:44.875 259 12560.90 120.08 54595.07 88888.00 2015-09-16 06:13:45.000 259 12560.88 120.10 54595.07 88888.00 2015-09-16 06:13:45.125 259 12560.88 120.12 54595.07 88888.00 2015-09-16 06:13:45.250 259 12560.83 120.12 54595.05 88888.00 2015-09-16 06:13:45.375 259 12560.85 120.12 54595.05 88888.00 2015-09-16 06:13:45.500 259 12560.92 120.15 54595.07 88888.00 2015-09-16 06:13:45.625 259 12560.90 120.15 54595.05 88888.00 2015-09-16 06:13:45.750 259 12560.83 120.15 54595.05 88888.00 2015-09-16 06:13:45.875 259 12560.83 120.12 54595.05 88888.00 2015-09-16 06:13:46.000 259 12560.83 120.12 54595.03 88888.00 2015-09-16 06:13:46.125 259 12560.77 120.12 54595.05 88888.00 2015-09-16 06:13:46.250 259 12560.73 120.15 54595.05 88888.00 2015-09-16 06:13:46.375 259 12560.77 120.15 54595.05 88888.00 2015-09-16 06:13:46.500 259 12560.77 120.17 54595.05 88888.00 2015-09-16 06:13:46.625 259 12560.77 120.12 54595.03 88888.00 2015-09-16 06:13:46.750 259 12560.83 120.08 54595.05 88888.00 2015-09-16 06:13:46.875 259 12560.88 120.08 54595.03 88888.00 2015-09-16 06:13:47.000 259 12560.88 120.12 54595.03 88888.00 2015-09-16 06:13:47.125 259 12560.85 120.17 54595.03 88888.00 2015-09-16 06:13:47.250 259 12560.80 120.12 54595.05 88888.00 2015-09-16 06:13:47.375 259 12560.80 120.08 54595.05 88888.00 2015-09-16 06:13:47.500 259 12560.83 120.10 54595.07 88888.00 2015-09-16 06:13:47.625 259 12560.88 120.12 54595.05 88888.00 2015-09-16 06:13:47.750 259 12560.90 120.12 54595.05 88888.00 2015-09-16 06:13:47.875 259 12560.88 120.10 54595.00 88888.00 2015-09-16 06:13:48.000 259 12560.88 120.10 54595.00 88888.00 2015-09-16 06:13:48.125 259 12560.80 120.12 54595.00 88888.00 2015-09-16 06:13:48.250 259 12560.83 120.15 54595.00 88888.00 2015-09-16 06:13:48.375 259 12560.88 120.15 54594.97 88888.00 2015-09-16 06:13:48.500 259 12560.85 120.00 54594.97 88888.00 2015-09-16 06:13:48.625 259 12560.88 119.80 54594.97 88888.00 2015-09-16 06:13:48.750 259 12560.92 119.60 54595.00 88888.00 2015-09-16 06:13:48.875 259 12560.90 119.50 54594.97 88888.00 2015-09-16 06:13:49.000 259 12560.92 119.20 54594.97 88888.00 2015-09-16 06:13:49.125 259 12560.92 119.50 54594.97 88888.00 2015-09-16 06:13:49.250 259 12560.88 120.10 54594.97 88888.00 2015-09-16 06:13:49.375 259 12560.90 120.25 54594.95 88888.00 2015-09-16 06:13:49.500 259 12560.90 120.17 54594.93 88888.00 2015-09-16 06:13:49.625 259 12560.83 120.12 54594.93 88888.00 2015-09-16 06:13:49.750 259 12560.80 120.17 54594.95 88888.00 2015-09-16 06:13:49.875 259 12560.85 120.22 54594.97 88888.00 2015-09-16 06:13:50.000 259 12560.88 119.92 54594.95 88888.00 2015-09-16 06:13:50.125 259 12560.85 119.83 54594.95 88888.00 2015-09-16 06:13:50.250 259 12560.83 120.15 54594.95 88888.00 2015-09-16 06:13:50.375 259 12560.88 120.28 54594.97 88888.00 2015-09-16 06:13:50.500 259 12560.85 120.22 54594.95 88888.00 2015-09-16 06:13:50.625 259 12560.83 120.17 54594.95 88888.00 2015-09-16 06:13:50.750 259 12560.83 120.15 54594.95 88888.00 2015-09-16 06:13:50.875 259 12560.83 120.12 54594.95 88888.00 2015-09-16 06:13:51.000 259 12560.85 120.15 54594.95 88888.00 2015-09-16 06:13:51.125 259 12560.90 120.15 54594.97 88888.00 2015-09-16 06:13:51.250 259 12560.80 120.10 54594.97 88888.00 2015-09-16 06:13:51.375 259 12560.85 120.10 54594.97 88888.00 2015-09-16 06:13:51.500 259 12560.92 120.10 54594.97 88888.00 2015-09-16 06:13:51.625 259 12560.98 120.10 54594.95 88888.00 2015-09-16 06:13:51.750 259 12561.00 120.10 54594.93 88888.00 2015-09-16 06:13:51.875 259 12560.95 120.10 54594.93 88888.00 2015-09-16 06:13:52.000 259 12560.92 120.12 54594.93 88888.00 2015-09-16 06:13:52.125 259 12560.90 120.12 54594.93 88888.00 2015-09-16 06:13:52.250 259 12560.88 120.15 54594.93 88888.00 2015-09-16 06:13:52.375 259 12560.92 120.17 54594.93 88888.00 2015-09-16 06:13:52.500 259 12560.98 120.17 54594.93 88888.00 2015-09-16 06:13:52.625 259 12560.98 120.17 54594.93 88888.00 2015-09-16 06:13:52.750 259 12560.98 120.17 54594.93 88888.00 2015-09-16 06:13:52.875 259 12561.00 120.20 54594.93 88888.00 2015-09-16 06:13:53.000 259 12560.98 120.17 54594.90 88888.00 2015-09-16 06:13:53.125 259 12560.98 120.17 54594.93 88888.00 2015-09-16 06:13:53.250 259 12560.92 120.15 54594.93 88888.00 2015-09-16 06:13:53.375 259 12560.95 120.17 54594.93 88888.00 2015-09-16 06:13:53.500 259 12560.92 120.15 54594.95 88888.00 2015-09-16 06:13:53.625 259 12560.92 120.12 54594.93 88888.00 2015-09-16 06:13:53.750 259 12560.92 120.15 54594.93 88888.00 2015-09-16 06:13:53.875 259 12560.92 120.17 54594.93 88888.00 2015-09-16 06:13:54.000 259 12560.88 120.12 54594.93 88888.00 2015-09-16 06:13:54.125 259 12560.88 120.08 54594.93 88888.00 2015-09-16 06:13:54.250 259 12560.90 120.10 54594.93 88888.00 2015-09-16 06:13:54.375 259 12561.00 120.12 54594.93 88888.00 2015-09-16 06:13:54.500 259 12561.00 119.97 54594.90 88888.00 2015-09-16 06:13:54.625 259 12561.02 119.97 54594.88 88888.00 2015-09-16 06:13:54.750 259 12561.00 119.97 54594.90 88888.00 2015-09-16 06:13:54.875 259 12561.00 119.95 54594.90 88888.00 2015-09-16 06:13:55.000 259 12561.02 120.10 54594.88 88888.00 2015-09-16 06:13:55.125 259 12561.02 120.10 54594.90 88888.00 2015-09-16 06:13:55.250 259 12560.98 120.08 54594.93 88888.00 2015-09-16 06:13:55.375 259 12561.00 120.10 54594.90 88888.00 2015-09-16 06:13:55.500 259 12560.98 120.12 54594.88 88888.00 2015-09-16 06:13:55.625 259 12560.98 120.15 54594.88 88888.00 2015-09-16 06:13:55.750 259 12561.05 120.15 54594.88 88888.00 2015-09-16 06:13:55.875 259 12561.17 120.15 54594.85 88888.00 2015-09-16 06:13:56.000 259 12561.17 120.17 54594.85 88888.00 2015-09-16 06:13:56.125 259 12561.05 120.10 54594.85 88888.00 2015-09-16 06:13:56.250 259 12560.98 120.08 54594.85 88888.00 2015-09-16 06:13:56.375 259 12561.00 120.08 54594.88 88888.00 2015-09-16 06:13:56.500 259 12561.02 120.10 54594.85 88888.00 2015-09-16 06:13:56.625 259 12561.12 120.10 54594.85 88888.00 2015-09-16 06:13:56.750 259 12561.15 120.05 54594.85 88888.00 2015-09-16 06:13:56.875 259 12561.10 120.08 54594.88 88888.00 2015-09-16 06:13:57.000 259 12561.08 120.10 54594.88 88888.00 2015-09-16 06:13:57.125 259 12561.02 120.12 54594.85 88888.00 2015-09-16 06:13:57.250 259 12561.02 120.08 54594.82 88888.00 2015-09-16 06:13:57.375 259 12561.12 120.08 54594.80 88888.00 2015-09-16 06:13:57.500 259 12561.10 120.00 54594.80 88888.00 2015-09-16 06:13:57.625 259 12561.05 119.88 54594.80 88888.00 2015-09-16 06:13:57.750 259 12561.05 119.83 54594.82 88888.00 2015-09-16 06:13:57.875 259 12561.12 119.85 54594.80 88888.00 2015-09-16 06:13:58.000 259 12561.17 119.88 54594.80 88888.00 2015-09-16 06:13:58.125 259 12561.23 119.90 54594.82 88888.00 2015-09-16 06:13:58.250 259 12561.12 119.95 54594.85 88888.00 2015-09-16 06:13:58.375 259 12561.10 119.92 54594.85 88888.00 2015-09-16 06:13:58.500 259 12561.10 119.92 54594.82 88888.00 2015-09-16 06:13:58.625 259 12561.08 119.92 54594.82 88888.00 2015-09-16 06:13:58.750 259 12561.08 119.92 54594.80 88888.00 2015-09-16 06:13:58.875 259 12561.12 119.92 54594.82 88888.00 2015-09-16 06:13:59.000 259 12561.15 119.92 54594.80 88888.00 2015-09-16 06:13:59.125 259 12561.12 119.90 54594.80 88888.00 2015-09-16 06:13:59.250 259 12561.12 119.88 54594.82 88888.00 2015-09-16 06:13:59.375 259 12561.12 119.88 54594.80 88888.00 2015-09-16 06:13:59.500 259 12561.12 119.90 54594.78 88888.00 2015-09-16 06:13:59.625 259 12561.12 119.88 54594.78 88888.00 2015-09-16 06:13:59.750 259 12561.08 119.88 54594.78 88888.00 2015-09-16 06:13:59.875 259 12561.08 119.88 54594.80 88888.00 2015-09-16 06:14:00.000 259 12561.10 119.85 54594.80 88888.00 2015-09-16 06:14:00.125 259 12561.15 119.85 54594.82 88888.00 2015-09-16 06:14:00.250 259 12561.08 119.80 54594.80 88888.00 2015-09-16 06:14:00.375 259 12561.10 119.83 54594.80 88888.00 2015-09-16 06:14:00.500 259 12561.02 119.88 54594.82 88888.00 2015-09-16 06:14:00.625 259 12561.08 119.90 54594.82 88888.00 2015-09-16 06:14:00.750 259 12561.08 119.85 54594.80 88888.00 2015-09-16 06:14:00.875 259 12561.08 119.83 54594.78 88888.00 2015-09-16 06:14:01.000 259 12561.10 119.83 54594.75 88888.00 2015-09-16 06:14:01.125 259 12561.10 119.83 54594.78 88888.00 2015-09-16 06:14:01.250 259 12561.08 119.78 54594.78 88888.00 2015-09-16 06:14:01.375 259 12561.12 119.80 54594.78 88888.00 2015-09-16 06:14:01.500 259 12561.12 119.85 54594.78 88888.00 2015-09-16 06:14:01.625 259 12561.17 119.88 54594.80 88888.00 2015-09-16 06:14:01.750 259 12561.15 119.85 54594.78 88888.00 2015-09-16 06:14:01.875 259 12561.05 119.85 54594.75 88888.00 2015-09-16 06:14:02.000 259 12560.98 119.85 54594.78 88888.00 2015-09-16 06:14:02.125 259 12561.00 119.88 54594.78 88888.00 2015-09-16 06:14:02.250 259 12561.05 119.90 54594.78 88888.00 2015-09-16 06:14:02.375 259 12561.05 119.90 54594.80 88888.00 2015-09-16 06:14:02.500 259 12561.05 119.92 54594.75 88888.00 2015-09-16 06:14:02.625 259 12561.08 119.90 54594.78 88888.00 2015-09-16 06:14:02.750 259 12561.10 119.90 54594.78 88888.00 2015-09-16 06:14:02.875 259 12561.08 119.90 54594.75 88888.00 2015-09-16 06:14:03.000 259 12561.12 119.90 54594.75 88888.00 2015-09-16 06:14:03.125 259 12561.10 119.88 54594.75 88888.00 2015-09-16 06:14:03.250 259 12561.08 119.88 54594.78 88888.00 2015-09-16 06:14:03.375 259 12561.15 119.90 54594.75 88888.00 2015-09-16 06:14:03.500 259 12561.15 119.88 54594.78 88888.00 2015-09-16 06:14:03.625 259 12561.17 119.88 54594.78 88888.00 2015-09-16 06:14:03.750 259 12561.05 119.85 54594.78 88888.00 2015-09-16 06:14:03.875 259 12561.00 119.83 54594.78 88888.00 2015-09-16 06:14:04.000 259 12561.10 119.85 54594.75 88888.00 2015-09-16 06:14:04.125 259 12561.15 119.88 54594.78 88888.00 2015-09-16 06:14:04.250 259 12561.12 119.85 54594.75 88888.00 2015-09-16 06:14:04.375 259 12561.15 119.85 54594.72 88888.00 2015-09-16 06:14:04.500 259 12561.15 119.83 54594.70 88888.00 2015-09-16 06:14:04.625 259 12561.15 119.85 54594.75 88888.00 2015-09-16 06:14:04.750 259 12561.12 119.88 54594.75 88888.00 2015-09-16 06:14:04.875 259 12561.12 119.83 54594.78 88888.00 2015-09-16 06:14:05.000 259 12561.08 119.83 54594.75 88888.00 2015-09-16 06:14:05.125 259 12561.02 119.85 54594.72 88888.00 2015-09-16 06:14:05.250 259 12561.05 119.85 54594.75 88888.00 2015-09-16 06:14:05.375 259 12561.17 119.83 54594.75 88888.00 2015-09-16 06:14:05.500 259 12561.17 119.85 54594.72 88888.00 2015-09-16 06:14:05.625 259 12561.12 119.85 54594.72 88888.00 2015-09-16 06:14:05.750 259 12561.05 119.83 54594.72 88888.00 2015-09-16 06:14:05.875 259 12561.02 119.85 54594.68 88888.00 2015-09-16 06:14:06.000 259 12561.12 119.85 54594.68 88888.00 2015-09-16 06:14:06.125 259 12561.20 119.90 54594.68 88888.00 2015-09-16 06:14:06.250 259 12561.23 119.88 54594.70 88888.00 2015-09-16 06:14:06.375 259 12561.20 119.85 54594.70 88888.00 2015-09-16 06:14:06.500 259 12561.15 119.83 54594.70 88888.00 2015-09-16 06:14:06.625 259 12561.17 119.85 54594.68 88888.00 2015-09-16 06:14:06.750 259 12561.15 119.88 54594.70 88888.00 2015-09-16 06:14:06.875 259 12561.17 119.85 54594.70 88888.00 2015-09-16 06:14:07.000 259 12561.15 119.80 54594.68 88888.00 2015-09-16 06:14:07.125 259 12561.12 119.83 54594.72 88888.00 2015-09-16 06:14:07.250 259 12561.10 119.88 54594.72 88888.00 2015-09-16 06:14:07.375 259 12561.08 119.88 54594.70 88888.00 2015-09-16 06:14:07.500 259 12561.02 119.85 54594.68 88888.00 2015-09-16 06:14:07.625 259 12561.05 119.83 54594.70 88888.00 2015-09-16 06:14:07.750 259 12561.05 119.83 54594.70 88888.00 2015-09-16 06:14:07.875 259 12561.00 119.83 54594.65 88888.00 2015-09-16 06:14:08.000 259 12561.02 119.80 54594.65 88888.00 2015-09-16 06:14:08.125 259 12561.05 119.85 54594.65 88888.00 2015-09-16 06:14:08.250 259 12561.02 119.78 54594.68 88888.00 2015-09-16 06:14:08.375 259 12561.05 119.83 54594.68 88888.00 2015-09-16 06:14:08.500 259 12561.08 119.85 54594.68 88888.00 2015-09-16 06:14:08.625 259 12561.08 119.85 54594.65 88888.00 2015-09-16 06:14:08.750 259 12561.08 119.85 54594.68 88888.00 2015-09-16 06:14:08.875 259 12561.08 119.83 54594.68 88888.00 2015-09-16 06:14:09.000 259 12561.08 119.78 54594.65 88888.00 2015-09-16 06:14:09.125 259 12561.05 119.78 54594.65 88888.00 2015-09-16 06:14:09.250 259 12561.02 119.78 54594.62 88888.00 2015-09-16 06:14:09.375 259 12561.05 119.80 54594.62 88888.00 2015-09-16 06:14:09.500 259 12561.10 119.80 54594.65 88888.00 2015-09-16 06:14:09.625 259 12561.12 119.80 54594.65 88888.00 2015-09-16 06:14:09.750 259 12561.12 119.83 54594.62 88888.00 2015-09-16 06:14:09.875 259 12561.08 119.88 54594.65 88888.00 2015-09-16 06:14:10.000 259 12561.10 119.88 54594.65 88888.00 2015-09-16 06:14:10.125 259 12561.08 119.80 54594.65 88888.00 2015-09-16 06:14:10.250 259 12561.00 119.78 54594.65 88888.00 2015-09-16 06:14:10.375 259 12561.02 119.80 54594.62 88888.00 2015-09-16 06:14:10.500 259 12561.02 119.78 54594.62 88888.00 2015-09-16 06:14:10.625 259 12561.12 119.75 54594.62 88888.00 2015-09-16 06:14:10.750 259 12561.17 119.78 54594.65 88888.00 2015-09-16 06:14:10.875 259 12561.10 119.83 54594.65 88888.00 2015-09-16 06:14:11.000 259 12561.10 119.80 54594.62 88888.00 2015-09-16 06:14:11.125 259 12561.12 119.80 54594.65 88888.00 2015-09-16 06:14:11.250 259 12561.10 119.80 54594.65 88888.00 2015-09-16 06:14:11.375 259 12561.10 119.83 54594.68 88888.00 2015-09-16 06:14:11.500 259 12561.12 119.88 54594.70 88888.00 2015-09-16 06:14:11.625 259 12561.08 119.83 54594.65 88888.00 2015-09-16 06:14:11.750 259 12561.02 119.83 54594.62 88888.00 2015-09-16 06:14:11.875 259 12561.05 119.80 54594.62 88888.00 2015-09-16 06:14:12.000 259 12561.08 119.80 54594.62 88888.00 2015-09-16 06:14:12.125 259 12561.08 119.83 54594.62 88888.00 2015-09-16 06:14:12.250 259 12561.02 119.83 54594.62 88888.00 2015-09-16 06:14:12.375 259 12561.02 119.80 54594.62 88888.00 2015-09-16 06:14:12.500 259 12561.02 119.83 54594.60 88888.00 2015-09-16 06:14:12.625 259 12561.05 119.80 54594.60 88888.00 2015-09-16 06:14:12.750 259 12561.08 119.80 54594.60 88888.00 2015-09-16 06:14:12.875 259 12561.05 119.75 54594.62 88888.00 2015-09-16 06:14:13.000 259 12561.08 119.75 54594.57 88888.00 2015-09-16 06:14:13.125 259 12561.10 119.80 54594.60 88888.00 2015-09-16 06:14:13.250 259 12561.05 119.80 54594.62 88888.00 2015-09-16 06:14:13.375 259 12561.12 119.80 54594.62 88888.00 2015-09-16 06:14:13.500 259 12561.23 119.78 54594.60 88888.00 2015-09-16 06:14:13.625 259 12561.20 119.72 54594.57 88888.00 2015-09-16 06:14:13.750 259 12561.17 119.75 54594.60 88888.00 2015-09-16 06:14:13.875 259 12561.15 119.80 54594.60 88888.00 2015-09-16 06:14:14.000 259 12561.17 119.78 54594.60 88888.00 2015-09-16 06:14:14.125 259 12561.25 119.75 54594.60 88888.00 2015-09-16 06:14:14.250 259 12561.25 119.70 54594.57 88888.00 2015-09-16 06:14:14.375 259 12561.25 119.70 54594.60 88888.00 2015-09-16 06:14:14.500 259 12561.17 119.75 54594.62 88888.00 2015-09-16 06:14:14.625 259 12561.15 119.75 54594.62 88888.00 2015-09-16 06:14:14.750 259 12561.15 119.70 54594.60 88888.00 2015-09-16 06:14:14.875 259 12561.17 119.67 54594.60 88888.00 2015-09-16 06:14:15.000 259 12561.20 119.72 54594.60 88888.00 2015-09-16 06:14:15.125 259 12561.20 119.78 54594.62 88888.00 2015-09-16 06:14:15.250 259 12561.15 119.75 54594.62 88888.00 2015-09-16 06:14:15.375 259 12561.12 119.75 54594.60 88888.00 2015-09-16 06:14:15.500 259 12561.12 119.75 54594.60 88888.00 2015-09-16 06:14:15.625 259 12561.15 119.72 54594.60 88888.00 2015-09-16 06:14:15.750 259 12561.20 119.72 54594.60 88888.00 2015-09-16 06:14:15.875 259 12561.23 119.72 54594.57 88888.00 2015-09-16 06:14:16.000 259 12561.23 119.75 54594.57 88888.00 2015-09-16 06:14:16.125 259 12561.20 119.72 54594.57 88888.00 2015-09-16 06:14:16.250 259 12561.25 119.70 54594.60 88888.00 2015-09-16 06:14:16.375 259 12561.30 119.72 54594.55 88888.00 2015-09-16 06:14:16.500 259 12561.30 119.75 54594.57 88888.00 2015-09-16 06:14:16.625 259 12561.30 119.75 54594.60 88888.00 2015-09-16 06:14:16.750 259 12561.27 119.75 54594.57 88888.00 2015-09-16 06:14:16.875 259 12561.25 119.78 54594.60 88888.00 2015-09-16 06:14:17.000 259 12561.23 119.83 54594.57 88888.00 2015-09-16 06:14:17.125 259 12561.17 119.83 54594.60 88888.00 2015-09-16 06:14:17.250 259 12561.10 119.83 54594.60 88888.00 2015-09-16 06:14:17.375 259 12561.23 119.80 54594.57 88888.00 2015-09-16 06:14:17.500 259 12561.27 119.78 54594.57 88888.00 2015-09-16 06:14:17.625 259 12561.30 119.78 54594.57 88888.00 2015-09-16 06:14:17.750 259 12561.23 119.75 54594.60 88888.00 2015-09-16 06:14:17.875 259 12561.17 119.75 54594.60 88888.00 2015-09-16 06:14:18.000 259 12561.12 119.75 54594.55 88888.00 2015-09-16 06:14:18.125 259 12561.17 119.75 54594.57 88888.00 2015-09-16 06:14:18.250 259 12561.17 119.75 54594.57 88888.00 2015-09-16 06:14:18.375 259 12561.20 119.72 54594.55 88888.00 2015-09-16 06:14:18.500 259 12561.20 119.72 54594.55 88888.00 2015-09-16 06:14:18.625 259 12561.17 119.72 54594.55 88888.00 2015-09-16 06:14:18.750 259 12561.12 119.72 54594.55 88888.00 2015-09-16 06:14:18.875 259 12561.12 119.72 54594.57 88888.00 2015-09-16 06:14:19.000 259 12561.20 119.72 54594.55 88888.00 2015-09-16 06:14:19.125 259 12561.25 119.70 54594.57 88888.00 2015-09-16 06:14:19.250 259 12561.17 119.70 54594.60 88888.00 2015-09-16 06:14:19.375 259 12561.17 119.70 54594.57 88888.00 2015-09-16 06:14:19.500 259 12561.12 119.72 54594.57 88888.00 2015-09-16 06:14:19.625 259 12561.12 119.75 54594.57 88888.00 2015-09-16 06:14:19.750 259 12561.17 119.75 54594.57 88888.00 2015-09-16 06:14:19.875 259 12561.23 119.70 54594.55 88888.00 2015-09-16 06:14:20.000 259 12561.27 119.65 54594.55 88888.00 2015-09-16 06:14:20.125 259 12561.23 119.67 54594.55 88888.00 2015-09-16 06:14:20.250 259 12561.17 119.62 54594.55 88888.00 2015-09-16 06:14:20.375 259 12561.20 119.67 54594.50 88888.00 2015-09-16 06:14:20.500 259 12561.23 119.72 54594.53 88888.00 2015-09-16 06:14:20.625 259 12561.20 119.67 54594.53 88888.00 2015-09-16 06:14:20.750 259 12561.17 119.65 54594.55 88888.00 2015-09-16 06:14:20.875 259 12561.15 119.67 54594.55 88888.00 2015-09-16 06:14:21.000 259 12561.15 119.70 54594.53 88888.00 2015-09-16 06:14:21.125 259 12561.15 119.70 54594.53 88888.00 2015-09-16 06:14:21.250 259 12561.17 119.70 54594.55 88888.00 2015-09-16 06:14:21.375 259 12561.15 119.72 54594.57 88888.00 2015-09-16 06:14:21.500 259 12561.12 119.70 54594.53 88888.00 2015-09-16 06:14:21.625 259 12561.17 119.67 54594.55 88888.00 2015-09-16 06:14:21.750 259 12561.25 119.70 54594.55 88888.00 2015-09-16 06:14:21.875 259 12561.30 119.67 54594.55 88888.00 2015-09-16 06:14:22.000 259 12561.25 119.65 54594.53 88888.00 2015-09-16 06:14:22.125 259 12561.20 119.70 54594.55 88888.00 2015-09-16 06:14:22.250 259 12561.17 119.67 54594.53 88888.00 2015-09-16 06:14:22.375 259 12561.17 119.67 54594.53 88888.00 2015-09-16 06:14:22.500 259 12561.20 119.70 54594.55 88888.00 2015-09-16 06:14:22.625 259 12561.20 119.72 54594.50 88888.00 2015-09-16 06:14:22.750 259 12561.15 119.72 54594.50 88888.00 2015-09-16 06:14:22.875 259 12561.17 119.67 54594.50 88888.00 2015-09-16 06:14:23.000 259 12561.23 119.65 54594.53 88888.00 2015-09-16 06:14:23.125 259 12561.27 119.67 54594.53 88888.00 2015-09-16 06:14:23.250 259 12561.30 119.67 54594.55 88888.00 2015-09-16 06:14:23.375 259 12561.20 119.70 54594.53 88888.00 2015-09-16 06:14:23.500 259 12561.12 119.67 54594.53 88888.00 2015-09-16 06:14:23.625 259 12561.20 119.65 54594.53 88888.00 2015-09-16 06:14:23.750 259 12561.27 119.67 54594.53 88888.00 2015-09-16 06:14:23.875 259 12561.25 119.67 54594.53 88888.00 2015-09-16 06:14:24.000 259 12561.20 119.65 54594.53 88888.00 2015-09-16 06:14:24.125 259 12561.20 119.65 54594.55 88888.00 2015-09-16 06:14:24.250 259 12561.17 119.62 54594.53 88888.00 2015-09-16 06:14:24.375 259 12561.15 119.67 54594.53 88888.00 2015-09-16 06:14:24.500 259 12561.20 119.67 54594.53 88888.00 2015-09-16 06:14:24.625 259 12561.23 119.67 54594.55 88888.00 2015-09-16 06:14:24.750 259 12561.25 119.62 54594.53 88888.00 2015-09-16 06:14:24.875 259 12561.25 119.62 54594.53 88888.00 2015-09-16 06:14:25.000 259 12561.30 119.60 54594.50 88888.00 2015-09-16 06:14:25.125 259 12561.38 119.60 54594.53 88888.00 2015-09-16 06:14:25.250 259 12561.27 119.58 54594.50 88888.00 2015-09-16 06:14:25.375 259 12561.25 119.60 54594.47 88888.00 2015-09-16 06:14:25.500 259 12561.27 119.60 54594.47 88888.00 2015-09-16 06:14:25.625 259 12561.27 119.62 54594.50 88888.00 2015-09-16 06:14:25.750 259 12561.27 119.62 54594.53 88888.00 2015-09-16 06:14:25.875 259 12561.23 119.60 54594.50 88888.00 2015-09-16 06:14:26.000 259 12561.23 119.58 54594.50 88888.00 2015-09-16 06:14:26.125 259 12561.27 119.60 54594.53 88888.00 2015-09-16 06:14:26.250 259 12561.27 119.58 54594.50 88888.00 2015-09-16 06:14:26.375 259 12561.30 119.60 54594.50 88888.00 2015-09-16 06:14:26.500 259 12561.27 119.58 54594.50 88888.00 2015-09-16 06:14:26.625 259 12561.25 119.58 54594.50 88888.00 2015-09-16 06:14:26.750 259 12561.23 119.55 54594.50 88888.00 2015-09-16 06:14:26.875 259 12561.20 119.58 54594.47 88888.00 2015-09-16 06:14:27.000 259 12561.25 119.58 54594.45 88888.00 2015-09-16 06:14:27.125 259 12561.25 119.55 54594.47 88888.00 2015-09-16 06:14:27.250 259 12561.23 119.58 54594.50 88888.00 2015-09-16 06:14:27.375 259 12561.23 119.60 54594.50 88888.00 2015-09-16 06:14:27.500 259 12561.25 119.58 54594.50 88888.00 2015-09-16 06:14:27.625 259 12561.23 119.58 54594.50 88888.00 2015-09-16 06:14:27.750 259 12561.17 119.58 54594.50 88888.00 2015-09-16 06:14:27.875 259 12561.17 119.58 54594.50 88888.00 2015-09-16 06:14:28.000 259 12561.20 119.58 54594.47 88888.00 2015-09-16 06:14:28.125 259 12561.17 119.60 54594.50 88888.00 2015-09-16 06:14:28.250 259 12561.20 119.58 54594.50 88888.00 2015-09-16 06:14:28.375 259 12561.23 119.53 54594.47 88888.00 2015-09-16 06:14:28.500 259 12561.27 119.55 54594.47 88888.00 2015-09-16 06:14:28.625 259 12561.30 119.53 54594.50 88888.00 2015-09-16 06:14:28.750 259 12561.25 119.55 54594.47 88888.00 2015-09-16 06:14:28.875 259 12561.20 119.58 54594.47 88888.00 2015-09-16 06:14:29.000 259 12561.23 119.60 54594.47 88888.00 2015-09-16 06:14:29.125 259 12561.30 119.58 54594.47 88888.00 2015-09-16 06:14:29.250 259 12561.33 119.58 54594.47 88888.00 2015-09-16 06:14:29.375 259 12561.38 119.58 54594.47 88888.00 2015-09-16 06:14:29.500 259 12561.33 119.58 54594.47 88888.00 2015-09-16 06:14:29.625 259 12561.27 119.53 54594.45 88888.00 2015-09-16 06:14:29.750 259 12561.27 119.55 54594.45 88888.00 2015-09-16 06:14:29.875 259 12561.25 119.58 54594.45 88888.00 2015-09-16 06:14:30.000 259 12561.25 119.58 54594.45 88888.00 2015-09-16 06:14:30.125 259 12561.27 119.58 54594.45 88888.00 2015-09-16 06:14:30.250 259 12561.27 119.60 54594.45 88888.00 2015-09-16 06:14:30.375 259 12561.30 119.58 54594.43 88888.00 2015-09-16 06:14:30.500 259 12561.25 119.60 54594.45 88888.00 2015-09-16 06:14:30.625 259 12561.27 119.60 54594.45 88888.00 2015-09-16 06:14:30.750 259 12561.30 119.58 54594.45 88888.00 2015-09-16 06:14:30.875 259 12561.33 119.58 54594.45 88888.00 2015-09-16 06:14:31.000 259 12561.35 119.58 54594.45 88888.00 2015-09-16 06:14:31.125 259 12561.33 119.58 54594.45 88888.00 2015-09-16 06:14:31.250 259 12561.30 119.58 54594.47 88888.00 2015-09-16 06:14:31.375 259 12561.30 119.55 54594.47 88888.00 2015-09-16 06:14:31.500 259 12561.30 119.55 54594.45 88888.00 2015-09-16 06:14:31.625 259 12561.33 119.58 54594.45 88888.00 2015-09-16 06:14:31.750 259 12561.35 119.55 54594.45 88888.00 2015-09-16 06:14:31.875 259 12561.27 119.55 54594.45 88888.00 2015-09-16 06:14:32.000 259 12561.27 119.55 54594.43 88888.00 2015-09-16 06:14:32.125 259 12561.23 119.55 54594.45 88888.00 2015-09-16 06:14:32.250 259 12561.20 119.58 54594.45 88888.00 2015-09-16 06:14:32.375 259 12561.27 119.55 54594.43 88888.00 2015-09-16 06:14:32.500 259 12561.30 119.58 54594.43 88888.00 2015-09-16 06:14:32.625 259 12561.30 119.55 54594.45 88888.00 2015-09-16 06:14:32.750 259 12561.35 119.55 54594.45 88888.00 2015-09-16 06:14:32.875 259 12561.38 119.58 54594.43 88888.00 2015-09-16 06:14:33.000 259 12561.38 119.55 54594.43 88888.00 2015-09-16 06:14:33.125 259 12561.35 119.53 54594.43 88888.00 2015-09-16 06:14:33.250 259 12561.38 119.55 54594.45 88888.00 2015-09-16 06:14:33.375 259 12561.42 119.58 54594.47 88888.00 2015-09-16 06:14:33.500 259 12561.48 119.55 54594.47 88888.00 2015-09-16 06:14:33.625 259 12561.48 119.50 54594.45 88888.00 2015-09-16 06:14:33.750 259 12561.48 119.47 54594.43 88888.00 2015-09-16 06:14:33.875 259 12561.42 119.53 54594.43 88888.00 2015-09-16 06:14:34.000 259 12561.38 119.53 54594.40 88888.00 2015-09-16 06:14:34.125 259 12561.38 119.50 54594.43 88888.00 2015-09-16 06:14:34.250 259 12561.38 119.53 54594.45 88888.00 2015-09-16 06:14:34.375 259 12561.48 119.55 54594.45 88888.00 2015-09-16 06:14:34.500 259 12561.45 119.55 54594.45 88888.00 2015-09-16 06:14:34.625 259 12561.45 119.53 54594.45 88888.00 2015-09-16 06:14:34.750 259 12561.42 119.50 54594.43 88888.00 2015-09-16 06:14:34.875 259 12561.42 119.50 54594.43 88888.00 2015-09-16 06:14:35.000 259 12561.38 119.50 54594.40 88888.00 2015-09-16 06:14:35.125 259 12561.33 119.53 54594.43 88888.00 2015-09-16 06:14:35.250 259 12561.25 119.50 54594.40 88888.00 2015-09-16 06:14:35.375 259 12561.23 119.50 54594.43 88888.00 2015-09-16 06:14:35.500 259 12561.27 119.50 54594.43 88888.00 2015-09-16 06:14:35.625 259 12561.30 119.47 54594.43 88888.00 2015-09-16 06:14:35.750 259 12561.35 119.50 54594.40 88888.00 2015-09-16 06:14:35.875 259 12561.33 119.50 54594.40 88888.00 2015-09-16 06:14:36.000 259 12561.33 119.47 54594.40 88888.00 2015-09-16 06:14:36.125 259 12561.33 119.47 54594.43 88888.00 2015-09-16 06:14:36.250 259 12561.40 119.47 54594.40 88888.00 2015-09-16 06:14:36.375 259 12561.48 119.50 54594.40 88888.00 2015-09-16 06:14:36.500 259 12561.48 119.47 54594.40 88888.00 2015-09-16 06:14:36.625 259 12561.42 119.47 54594.40 88888.00 2015-09-16 06:14:36.750 259 12561.42 119.47 54594.43 88888.00 2015-09-16 06:14:36.875 259 12561.42 119.47 54594.40 88888.00 2015-09-16 06:14:37.000 259 12561.40 119.45 54594.40 88888.00 2015-09-16 06:14:37.125 259 12561.45 119.45 54594.40 88888.00 2015-09-16 06:14:37.250 259 12561.48 119.42 54594.43 88888.00 2015-09-16 06:14:37.375 259 12561.42 119.45 54594.40 88888.00 2015-09-16 06:14:37.500 259 12561.40 119.45 54594.43 88888.00 2015-09-16 06:14:37.625 259 12561.38 119.45 54594.40 88888.00 2015-09-16 06:14:37.750 259 12561.40 119.42 54594.40 88888.00 2015-09-16 06:14:37.875 259 12561.45 119.45 54594.43 88888.00 2015-09-16 06:14:38.000 259 12561.48 119.47 54594.38 88888.00 2015-09-16 06:14:38.125 259 12561.42 119.47 54594.40 88888.00 2015-09-16 06:14:38.250 259 12561.35 119.47 54594.40 88888.00 2015-09-16 06:14:38.375 259 12561.40 119.47 54594.40 88888.00 2015-09-16 06:14:38.500 259 12561.42 119.45 54594.40 88888.00 2015-09-16 06:14:38.625 259 12561.40 119.45 54594.40 88888.00 2015-09-16 06:14:38.750 259 12561.38 119.45 54594.40 88888.00 2015-09-16 06:14:38.875 259 12561.33 119.45 54594.40 88888.00 2015-09-16 06:14:39.000 259 12561.35 119.45 54594.40 88888.00 2015-09-16 06:14:39.125 259 12561.42 119.47 54594.40 88888.00 2015-09-16 06:14:39.250 259 12561.38 119.42 54594.43 88888.00 2015-09-16 06:14:39.375 259 12561.42 119.42 54594.43 88888.00 2015-09-16 06:14:39.500 259 12561.40 119.42 54594.43 88888.00 2015-09-16 06:14:39.625 259 12561.38 119.40 54594.40 88888.00 2015-09-16 06:14:39.750 259 12561.40 119.38 54594.38 88888.00 2015-09-16 06:14:39.875 259 12561.40 119.40 54594.38 88888.00 2015-09-16 06:14:40.000 259 12561.42 119.45 54594.38 88888.00 2015-09-16 06:14:40.125 259 12561.42 119.45 54594.38 88888.00 2015-09-16 06:14:40.250 259 12561.35 119.40 54594.38 88888.00 2015-09-16 06:14:40.375 259 12561.40 119.42 54594.38 88888.00 2015-09-16 06:14:40.500 259 12561.38 119.40 54594.38 88888.00 2015-09-16 06:14:40.625 259 12561.42 119.42 54594.40 88888.00 2015-09-16 06:14:40.750 259 12561.48 119.45 54594.38 88888.00 2015-09-16 06:14:40.875 259 12561.48 119.42 54594.38 88888.00 2015-09-16 06:14:41.000 259 12561.42 119.40 54594.35 88888.00 2015-09-16 06:14:41.125 259 12561.40 119.42 54594.38 88888.00 2015-09-16 06:14:41.250 259 12561.35 119.55 54594.38 88888.00 2015-09-16 06:14:41.375 259 12561.40 119.65 54594.40 88888.00 2015-09-16 06:14:41.500 259 12561.45 119.83 54594.38 88888.00 2015-09-16 06:14:41.625 259 12561.45 119.78 54594.38 88888.00 2015-09-16 06:14:41.750 259 12561.50 119.60 54594.38 88888.00 2015-09-16 06:14:41.875 259 12561.58 119.47 54594.38 88888.00 2015-09-16 06:14:42.000 259 12561.55 119.53 54594.38 88888.00 2015-09-16 06:14:42.125 259 12561.45 119.72 54594.38 88888.00 2015-09-16 06:14:42.250 259 12561.45 119.53 54594.35 88888.00 2015-09-16 06:14:42.375 259 12561.55 119.20 54594.35 88888.00 2015-09-16 06:14:42.500 259 12561.58 119.08 54594.35 88888.00 2015-09-16 06:14:42.625 259 12561.52 119.03 54594.35 88888.00 2015-09-16 06:14:42.750 259 12561.52 119.05 54594.38 88888.00 2015-09-16 06:14:42.875 259 12561.48 119.22 54594.38 88888.00 2015-09-16 06:14:43.000 259 12561.50 119.35 54594.38 88888.00 2015-09-16 06:14:43.125 259 12561.58 119.40 54594.38 88888.00 2015-09-16 06:14:43.250 259 12561.55 119.38 54594.38 88888.00 2015-09-16 06:14:43.375 259 12561.58 119.38 54594.35 88888.00 2015-09-16 06:14:43.500 259 12561.58 119.38 54594.35 88888.00 2015-09-16 06:14:43.625 259 12561.58 119.40 54594.38 88888.00 2015-09-16 06:14:43.750 259 12561.52 119.38 54594.40 88888.00 2015-09-16 06:14:43.875 259 12561.52 119.38 54594.38 88888.00 2015-09-16 06:14:44.000 259 12561.50 119.33 54594.38 88888.00 2015-09-16 06:14:44.125 259 12561.50 119.35 54594.38 88888.00 2015-09-16 06:14:44.250 259 12561.48 119.33 54594.38 88888.00 2015-09-16 06:14:44.375 259 12561.50 119.30 54594.38 88888.00 2015-09-16 06:14:44.500 259 12561.52 119.30 54594.38 88888.00 2015-09-16 06:14:44.625 259 12561.55 119.30 54594.38 88888.00 2015-09-16 06:14:44.750 259 12561.55 119.33 54594.38 88888.00 2015-09-16 06:14:44.875 259 12561.58 119.35 54594.40 88888.00 2015-09-16 06:14:45.000 259 12561.60 119.35 54594.38 88888.00 2015-09-16 06:14:45.125 259 12561.60 119.40 54594.35 88888.00 2015-09-16 06:14:45.250 259 12561.48 119.42 54594.38 88888.00 2015-09-16 06:14:45.375 259 12561.50 119.38 54594.38 88888.00 2015-09-16 06:14:45.500 259 12561.50 119.38 54594.38 88888.00 2015-09-16 06:14:45.625 259 12561.52 119.38 54594.38 88888.00 2015-09-16 06:14:45.750 259 12561.58 119.35 54594.38 88888.00 2015-09-16 06:14:45.875 259 12561.60 119.33 54594.38 88888.00 2015-09-16 06:14:46.000 259 12561.58 119.33 54594.38 88888.00 2015-09-16 06:14:46.125 259 12561.52 119.38 54594.38 88888.00 2015-09-16 06:14:46.250 259 12561.48 119.38 54594.40 88888.00 2015-09-16 06:14:46.375 259 12561.50 119.35 54594.38 88888.00 2015-09-16 06:14:46.500 259 12561.50 119.33 54594.38 88888.00 2015-09-16 06:14:46.625 259 12561.55 119.30 54594.35 88888.00 2015-09-16 06:14:46.750 259 12561.55 119.33 54594.35 88888.00 2015-09-16 06:14:46.875 259 12561.50 119.33 54594.38 88888.00 2015-09-16 06:14:47.000 259 12561.42 119.33 54594.38 88888.00 2015-09-16 06:14:47.125 259 12561.45 119.35 54594.38 88888.00 2015-09-16 06:14:47.250 259 12561.48 119.30 54594.38 88888.00 2015-09-16 06:14:47.375 259 12561.50 119.30 54594.35 88888.00 2015-09-16 06:14:47.500 259 12561.45 119.28 54594.35 88888.00 2015-09-16 06:14:47.625 259 12561.50 119.28 54594.38 88888.00 2015-09-16 06:14:47.750 259 12561.55 119.28 54594.38 88888.00 2015-09-16 06:14:47.875 259 12561.60 119.28 54594.35 88888.00 2015-09-16 06:14:48.000 259 12561.60 119.33 54594.35 88888.00 2015-09-16 06:14:48.125 259 12561.55 119.35 54594.38 88888.00 2015-09-16 06:14:48.250 259 12561.52 119.28 54594.38 88888.00 2015-09-16 06:14:48.375 259 12561.58 119.30 54594.38 88888.00 2015-09-16 06:14:48.500 259 12561.52 119.33 54594.38 88888.00 2015-09-16 06:14:48.625 259 12561.52 119.35 54594.38 88888.00 2015-09-16 06:14:48.750 259 12561.55 119.38 54594.35 88888.00 2015-09-16 06:14:48.875 259 12561.58 119.35 54594.35 88888.00 2015-09-16 06:14:49.000 259 12561.55 119.33 54594.32 88888.00 2015-09-16 06:14:49.125 259 12561.60 119.33 54594.38 88888.00 2015-09-16 06:14:49.250 259 12561.62 119.33 54594.38 88888.00 2015-09-16 06:14:49.375 259 12561.65 119.30 54594.35 88888.00 2015-09-16 06:14:49.500 259 12561.62 119.28 54594.35 88888.00 2015-09-16 06:14:49.625 259 12561.67 119.28 54594.35 88888.00 2015-09-16 06:14:49.750 259 12561.65 119.22 54594.35 88888.00 2015-09-16 06:14:49.875 259 12561.65 119.22 54594.35 88888.00 2015-09-16 06:14:50.000 259 12561.70 119.28 54594.35 88888.00 2015-09-16 06:14:50.125 259 12561.67 119.28 54594.38 88888.00 2015-09-16 06:14:50.250 259 12561.60 119.28 54594.35 88888.00 2015-09-16 06:14:50.375 259 12561.58 119.25 54594.35 88888.00 2015-09-16 06:14:50.500 259 12561.60 119.25 54594.38 88888.00 2015-09-16 06:14:50.625 259 12561.62 119.25 54594.38 88888.00 2015-09-16 06:14:50.750 259 12561.67 119.28 54594.38 88888.00 2015-09-16 06:14:50.875 259 12561.67 119.28 54594.38 88888.00 2015-09-16 06:14:51.000 259 12561.67 119.30 54594.35 88888.00 2015-09-16 06:14:51.125 259 12561.65 119.30 54594.35 88888.00 2015-09-16 06:14:51.250 259 12561.55 119.35 54594.35 88888.00 2015-09-16 06:14:51.375 259 12561.58 119.35 54594.38 88888.00 2015-09-16 06:14:51.500 259 12561.62 119.35 54594.38 88888.00 2015-09-16 06:14:51.625 259 12561.65 119.28 54594.35 88888.00 2015-09-16 06:14:51.750 259 12561.65 119.22 54594.35 88888.00 2015-09-16 06:14:51.875 259 12561.62 119.22 54594.32 88888.00 2015-09-16 06:14:52.000 259 12561.65 119.28 54594.32 88888.00 2015-09-16 06:14:52.125 259 12561.70 119.25 54594.35 88888.00 2015-09-16 06:14:52.250 259 12561.70 119.22 54594.35 88888.00 2015-09-16 06:14:52.375 259 12561.67 119.20 54594.32 88888.00 2015-09-16 06:14:52.500 259 12561.65 119.25 54594.35 88888.00 2015-09-16 06:14:52.625 259 12561.70 119.20 54594.35 88888.00 2015-09-16 06:14:52.750 259 12561.73 119.22 54594.35 88888.00 2015-09-16 06:14:52.875 259 12561.70 119.22 54594.35 88888.00 2015-09-16 06:14:53.000 259 12561.67 119.25 54594.35 88888.00 2015-09-16 06:14:53.125 259 12561.67 119.25 54594.38 88888.00 2015-09-16 06:14:53.250 259 12561.62 119.22 54594.35 88888.00 2015-09-16 06:14:53.375 259 12561.60 119.25 54594.35 88888.00 2015-09-16 06:14:53.500 259 12561.60 119.22 54594.35 88888.00 2015-09-16 06:14:53.625 259 12561.65 119.28 54594.38 88888.00 2015-09-16 06:14:53.750 259 12561.62 119.30 54594.38 88888.00 2015-09-16 06:14:53.875 259 12561.58 119.25 54594.35 88888.00 2015-09-16 06:14:54.000 259 12561.55 119.22 54594.35 88888.00 2015-09-16 06:14:54.125 259 12561.55 119.22 54594.32 88888.00 2015-09-16 06:14:54.250 259 12561.58 119.22 54594.35 88888.00 2015-09-16 06:14:54.375 259 12561.58 119.22 54594.35 88888.00 2015-09-16 06:14:54.500 259 12561.60 119.20 54594.35 88888.00 2015-09-16 06:14:54.625 259 12561.60 119.22 54594.32 88888.00 2015-09-16 06:14:54.750 259 12561.58 119.20 54594.35 88888.00 2015-09-16 06:14:54.875 259 12561.60 119.17 54594.35 88888.00 2015-09-16 06:14:55.000 259 12561.62 119.17 54594.35 88888.00 2015-09-16 06:14:55.125 259 12561.65 119.15 54594.35 88888.00 2015-09-16 06:14:55.250 259 12561.65 119.17 54594.35 88888.00 2015-09-16 06:14:55.375 259 12561.65 119.17 54594.35 88888.00 2015-09-16 06:14:55.500 259 12561.65 119.17 54594.35 88888.00 2015-09-16 06:14:55.625 259 12561.67 119.20 54594.35 88888.00 2015-09-16 06:14:55.750 259 12561.70 119.20 54594.35 88888.00 2015-09-16 06:14:55.875 259 12561.67 119.17 54594.38 88888.00 2015-09-16 06:14:56.000 259 12561.65 119.17 54594.35 88888.00 2015-09-16 06:14:56.125 259 12561.60 119.15 54594.32 88888.00 2015-09-16 06:14:56.250 259 12561.55 119.15 54594.35 88888.00 2015-09-16 06:14:56.375 259 12561.65 119.15 54594.35 88888.00 2015-09-16 06:14:56.500 259 12561.67 119.20 54594.35 88888.00 2015-09-16 06:14:56.625 259 12561.65 119.22 54594.35 88888.00 2015-09-16 06:14:56.750 259 12561.65 119.20 54594.35 88888.00 2015-09-16 06:14:56.875 259 12561.60 119.22 54594.32 88888.00 2015-09-16 06:14:57.000 259 12561.60 119.22 54594.32 88888.00 2015-09-16 06:14:57.125 259 12561.58 119.22 54594.35 88888.00 2015-09-16 06:14:57.250 259 12561.50 119.22 54594.38 88888.00 2015-09-16 06:14:57.375 259 12561.55 119.25 54594.38 88888.00 2015-09-16 06:14:57.500 259 12561.55 119.22 54594.35 88888.00 2015-09-16 06:14:57.625 259 12561.55 119.20 54594.35 88888.00 2015-09-16 06:14:57.750 259 12561.58 119.17 54594.38 88888.00 2015-09-16 06:14:57.875 259 12561.65 119.20 54594.35 88888.00 2015-09-16 06:14:58.000 259 12561.67 119.22 54594.35 88888.00 2015-09-16 06:14:58.125 259 12561.70 119.25 54594.35 88888.00 2015-09-16 06:14:58.250 259 12561.62 119.25 54594.35 88888.00 2015-09-16 06:14:58.375 259 12561.58 119.25 54594.35 88888.00 2015-09-16 06:14:58.500 259 12561.58 119.22 54594.38 88888.00 2015-09-16 06:14:58.625 259 12561.58 119.17 54594.38 88888.00 2015-09-16 06:14:58.750 259 12561.60 119.17 54594.35 88888.00 2015-09-16 06:14:58.875 259 12561.67 119.17 54594.38 88888.00 2015-09-16 06:14:59.000 259 12561.73 119.15 54594.35 88888.00 2015-09-16 06:14:59.125 259 12561.67 119.12 54594.32 88888.00 2015-09-16 06:14:59.250 259 12561.67 119.12 54594.38 88888.00 2015-09-16 06:14:59.375 259 12561.70 119.12 54594.35 88888.00 2015-09-16 06:14:59.500 259 12561.67 119.12 54594.32 88888.00 2015-09-16 06:14:59.625 259 12561.67 119.12 54594.35 88888.00 2015-09-16 06:14:59.750 259 12561.65 119.15 54594.35 88888.00 2015-09-16 06:14:59.875 259 12561.62 119.15 54594.35 88888.00 2015-09-16 06:15:00.000 259 12561.62 119.15 54594.32 88888.00 2015-09-16 06:15:00.125 259 12561.70 119.17 54594.35 88888.00 2015-09-16 06:15:00.250 259 12561.67 119.17 54594.35 88888.00 2015-09-16 06:15:00.375 259 12561.65 119.17 54594.35 88888.00 2015-09-16 06:15:00.500 259 12561.65 119.12 54594.35 88888.00 2015-09-16 06:15:00.625 259 12561.70 119.12 54594.38 88888.00 2015-09-16 06:15:00.750 259 12561.75 119.12 54594.35 88888.00 2015-09-16 06:15:00.875 259 12561.75 119.12 54594.35 88888.00 2015-09-16 06:15:01.000 259 12561.75 119.10 54594.32 88888.00 2015-09-16 06:15:01.125 259 12561.73 119.08 54594.32 88888.00 2015-09-16 06:15:01.250 259 12561.70 119.10 54594.32 88888.00 2015-09-16 06:15:01.375 259 12561.73 119.10 54594.35 88888.00 2015-09-16 06:15:01.500 259 12561.73 119.10 54594.35 88888.00 2015-09-16 06:15:01.625 259 12561.73 119.10 54594.32 88888.00 2015-09-16 06:15:01.750 259 12561.70 119.10 54594.32 88888.00 2015-09-16 06:15:01.875 259 12561.77 119.12 54594.32 88888.00 2015-09-16 06:15:02.000 259 12561.80 119.10 54594.32 88888.00 2015-09-16 06:15:02.125 259 12561.77 119.08 54594.35 88888.00 2015-09-16 06:15:02.250 259 12561.67 119.05 54594.35 88888.00 2015-09-16 06:15:02.375 259 12561.60 119.08 54594.32 88888.00 2015-09-16 06:15:02.500 259 12561.58 119.05 54594.35 88888.00 2015-09-16 06:15:02.625 259 12561.62 119.05 54594.32 88888.00 2015-09-16 06:15:02.750 259 12561.62 119.05 54594.32 88888.00 2015-09-16 06:15:02.875 259 12561.58 119.05 54594.35 88888.00 2015-09-16 06:15:03.000 259 12561.58 119.08 54594.35 88888.00 2015-09-16 06:15:03.125 259 12561.67 119.08 54594.35 88888.00 2015-09-16 06:15:03.250 259 12561.60 119.03 54594.35 88888.00 2015-09-16 06:15:03.375 259 12561.58 119.05 54594.35 88888.00 2015-09-16 06:15:03.500 259 12561.58 119.08 54594.35 88888.00 2015-09-16 06:15:03.625 259 12561.65 119.03 54594.35 88888.00 2015-09-16 06:15:03.750 259 12561.65 119.05 54594.35 88888.00 2015-09-16 06:15:03.875 259 12561.67 119.05 54594.35 88888.00 2015-09-16 06:15:04.000 259 12561.65 119.05 54594.32 88888.00 2015-09-16 06:15:04.125 259 12561.65 119.03 54594.35 88888.00 2015-09-16 06:15:04.250 259 12561.67 118.97 54594.32 88888.00 2015-09-16 06:15:04.375 259 12561.75 119.00 54594.32 88888.00 2015-09-16 06:15:04.500 259 12561.70 119.05 54594.35 88888.00 2015-09-16 06:15:04.625 259 12561.60 119.08 54594.35 88888.00 2015-09-16 06:15:04.750 259 12561.60 119.08 54594.35 88888.00 2015-09-16 06:15:04.875 259 12561.62 119.05 54594.35 88888.00 2015-09-16 06:15:05.000 259 12561.65 119.05 54594.32 88888.00 2015-09-16 06:15:05.125 259 12561.73 119.05 54594.35 88888.00 2015-09-16 06:15:05.250 259 12561.73 119.03 54594.32 88888.00 2015-09-16 06:15:05.375 259 12561.75 119.03 54594.35 88888.00 2015-09-16 06:15:05.500 259 12561.65 119.03 54594.32 88888.00 2015-09-16 06:15:05.625 259 12561.65 118.97 54594.35 88888.00 2015-09-16 06:15:05.750 259 12561.62 118.95 54594.32 88888.00 2015-09-16 06:15:05.875 259 12561.65 119.00 54594.35 88888.00 2015-09-16 06:15:06.000 259 12561.67 119.00 54594.35 88888.00 2015-09-16 06:15:06.125 259 12561.70 118.95 54594.32 88888.00 2015-09-16 06:15:06.250 259 12561.70 118.92 54594.32 88888.00 2015-09-16 06:15:06.375 259 12561.73 118.97 54594.35 88888.00 2015-09-16 06:15:06.500 259 12561.73 119.00 54594.35 88888.00 2015-09-16 06:15:06.625 259 12561.73 119.03 54594.32 88888.00 2015-09-16 06:15:06.750 259 12561.75 119.00 54594.32 88888.00 2015-09-16 06:15:06.875 259 12561.73 119.00 54594.35 88888.00 2015-09-16 06:15:07.000 259 12561.70 118.97 54594.35 88888.00 2015-09-16 06:15:07.125 259 12561.67 118.97 54594.35 88888.00 2015-09-16 06:15:07.250 259 12561.65 118.97 54594.35 88888.00 2015-09-16 06:15:07.375 259 12561.70 118.97 54594.32 88888.00 2015-09-16 06:15:07.500 259 12561.70 119.00 54594.35 88888.00 2015-09-16 06:15:07.625 259 12561.70 119.00 54594.35 88888.00 2015-09-16 06:15:07.750 259 12561.70 119.00 54594.35 88888.00 2015-09-16 06:15:07.875 259 12561.73 119.03 54594.35 88888.00 2015-09-16 06:15:08.000 259 12561.67 119.03 54594.35 88888.00 2015-09-16 06:15:08.125 259 12561.62 118.97 54594.35 88888.00 2015-09-16 06:15:08.250 259 12561.60 118.95 54594.35 88888.00 2015-09-16 06:15:08.375 259 12561.62 118.95 54594.35 88888.00 2015-09-16 06:15:08.500 259 12561.62 118.95 54594.35 88888.00 2015-09-16 06:15:08.625 259 12561.62 118.95 54594.35 88888.00 2015-09-16 06:15:08.750 259 12561.62 119.00 54594.32 88888.00 2015-09-16 06:15:08.875 259 12561.62 118.97 54594.35 88888.00 2015-09-16 06:15:09.000 259 12561.70 119.00 54594.32 88888.00 2015-09-16 06:15:09.125 259 12561.75 118.95 54594.35 88888.00 2015-09-16 06:15:09.250 259 12561.77 118.92 54594.35 88888.00 2015-09-16 06:15:09.375 259 12561.75 118.92 54594.32 88888.00 2015-09-16 06:15:09.500 259 12561.73 118.97 54594.32 88888.00 2015-09-16 06:15:09.625 259 12561.73 119.00 54594.35 88888.00 2015-09-16 06:15:09.750 259 12561.75 118.97 54594.32 88888.00 2015-09-16 06:15:09.875 259 12561.75 118.92 54594.32 88888.00 2015-09-16 06:15:10.000 259 12561.73 118.95 54594.32 88888.00 2015-09-16 06:15:10.125 259 12561.75 118.95 54594.35 88888.00 2015-09-16 06:15:10.250 259 12561.73 118.92 54594.35 88888.00 2015-09-16 06:15:10.375 259 12561.70 118.95 54594.35 88888.00 2015-09-16 06:15:10.500 259 12561.67 118.92 54594.32 88888.00 2015-09-16 06:15:10.625 259 12561.70 118.92 54594.32 88888.00 2015-09-16 06:15:10.750 259 12561.73 118.92 54594.35 88888.00 2015-09-16 06:15:10.875 259 12561.77 118.92 54594.35 88888.00 2015-09-16 06:15:11.000 259 12561.77 118.90 54594.32 88888.00 2015-09-16 06:15:11.125 259 12561.75 118.88 54594.32 88888.00 2015-09-16 06:15:11.250 259 12561.73 118.88 54594.35 88888.00 2015-09-16 06:15:11.375 259 12561.75 118.90 54594.35 88888.00 2015-09-16 06:15:11.500 259 12561.70 118.85 54594.35 88888.00 2015-09-16 06:15:11.625 259 12561.67 118.88 54594.35 88888.00 2015-09-16 06:15:11.750 259 12561.73 118.90 54594.35 88888.00 2015-09-16 06:15:11.875 259 12561.75 118.92 54594.38 88888.00 2015-09-16 06:15:12.000 259 12561.67 118.92 54594.35 88888.00 2015-09-16 06:15:12.125 259 12561.70 118.92 54594.35 88888.00 2015-09-16 06:15:12.250 259 12561.62 118.92 54594.38 88888.00 2015-09-16 06:15:12.375 259 12561.62 118.92 54594.38 88888.00 2015-09-16 06:15:12.500 259 12561.67 118.90 54594.35 88888.00 2015-09-16 06:15:12.625 259 12561.65 118.92 54594.38 88888.00 2015-09-16 06:15:12.750 259 12561.67 118.95 54594.38 88888.00 2015-09-16 06:15:12.875 259 12561.67 118.90 54594.35 88888.00 2015-09-16 06:15:13.000 259 12561.70 118.88 54594.32 88888.00 2015-09-16 06:15:13.125 259 12561.65 118.88 54594.40 88888.00 2015-09-16 06:15:13.250 259 12561.60 118.88 54594.40 88888.00 2015-09-16 06:15:13.375 259 12561.67 118.90 54594.40 88888.00 2015-09-16 06:15:13.500 259 12561.65 118.90 54594.38 88888.00 2015-09-16 06:15:13.625 259 12561.62 118.90 54594.38 88888.00 2015-09-16 06:15:13.750 259 12561.60 118.90 54594.40 88888.00 2015-09-16 06:15:13.875 259 12561.60 118.90 54594.40 88888.00 2015-09-16 06:15:14.000 259 12561.67 118.90 54594.35 88888.00 2015-09-16 06:15:14.125 259 12561.75 118.88 54594.35 88888.00 2015-09-16 06:15:14.250 259 12561.70 118.85 54594.38 88888.00 2015-09-16 06:15:14.375 259 12561.67 118.85 54594.35 88888.00 2015-09-16 06:15:14.500 259 12561.70 118.83 54594.35 88888.00 2015-09-16 06:15:14.625 259 12561.75 118.80 54594.35 88888.00 2015-09-16 06:15:14.750 259 12561.80 118.80 54594.35 88888.00 2015-09-16 06:15:14.875 259 12561.83 118.83 54594.38 88888.00 2015-09-16 06:15:15.000 259 12561.85 118.85 54594.38 88888.00 2015-09-16 06:15:15.125 259 12561.80 118.83 54594.35 88888.00 2015-09-16 06:15:15.250 259 12561.75 118.83 54594.38 88888.00 2015-09-16 06:15:15.375 259 12561.80 118.83 54594.38 88888.00 2015-09-16 06:15:15.500 259 12561.77 118.80 54594.38 88888.00 2015-09-16 06:15:15.625 259 12561.73 118.78 54594.35 88888.00 2015-09-16 06:15:15.750 259 12561.75 118.78 54594.35 88888.00 2015-09-16 06:15:15.875 259 12561.73 118.78 54594.35 88888.00 2015-09-16 06:15:16.000 259 12561.83 118.78 54594.35 88888.00 2015-09-16 06:15:16.125 259 12561.85 118.78 54594.35 88888.00 2015-09-16 06:15:16.250 259 12561.80 118.78 54594.38 88888.00 2015-09-16 06:15:16.375 259 12561.80 118.80 54594.38 88888.00 2015-09-16 06:15:16.500 259 12561.77 118.78 54594.38 88888.00 2015-09-16 06:15:16.625 259 12561.75 118.75 54594.38 88888.00 2015-09-16 06:15:16.750 259 12561.77 118.75 54594.38 88888.00 2015-09-16 06:15:16.875 259 12561.77 118.75 54594.35 88888.00 2015-09-16 06:15:17.000 259 12561.83 118.75 54594.35 88888.00 2015-09-16 06:15:17.125 259 12561.80 118.75 54594.35 88888.00 2015-09-16 06:15:17.250 259 12561.75 118.75 54594.35 88888.00 2015-09-16 06:15:17.375 259 12561.80 118.78 54594.35 88888.00 2015-09-16 06:15:17.500 259 12561.80 118.78 54594.35 88888.00 2015-09-16 06:15:17.625 259 12561.77 118.78 54594.32 88888.00 2015-09-16 06:15:17.750 259 12561.75 118.80 54594.35 88888.00 2015-09-16 06:15:17.875 259 12561.77 118.78 54594.35 88888.00 2015-09-16 06:15:18.000 259 12561.83 118.78 54594.35 88888.00 2015-09-16 06:15:18.125 259 12561.85 118.75 54594.32 88888.00 2015-09-16 06:15:18.250 259 12561.85 118.72 54594.35 88888.00 2015-09-16 06:15:18.375 259 12561.88 118.70 54594.35 88888.00 2015-09-16 06:15:18.500 259 12561.88 118.70 54594.35 88888.00 2015-09-16 06:15:18.625 259 12561.83 118.75 54594.35 88888.00 2015-09-16 06:15:18.750 259 12561.80 118.75 54594.35 88888.00 2015-09-16 06:15:18.875 259 12561.80 118.75 54594.35 88888.00 2015-09-16 06:15:19.000 259 12561.77 118.72 54594.32 88888.00 2015-09-16 06:15:19.125 259 12561.77 118.70 54594.32 88888.00 2015-09-16 06:15:19.250 259 12561.80 118.75 54594.35 88888.00 2015-09-16 06:15:19.375 259 12561.85 118.72 54594.32 88888.00 2015-09-16 06:15:19.500 259 12561.85 118.70 54594.35 88888.00 2015-09-16 06:15:19.625 259 12561.83 118.70 54594.35 88888.00 2015-09-16 06:15:19.750 259 12561.80 118.70 54594.35 88888.00 2015-09-16 06:15:19.875 259 12561.75 118.70 54594.35 88888.00 2015-09-16 06:15:20.000 259 12561.75 118.67 54594.32 88888.00 2015-09-16 06:15:20.125 259 12561.77 118.70 54594.35 88888.00 2015-09-16 06:15:20.250 259 12561.80 118.70 54594.35 88888.00 2015-09-16 06:15:20.375 259 12561.85 118.72 54594.32 88888.00 2015-09-16 06:15:20.500 259 12561.80 118.70 54594.32 88888.00 2015-09-16 06:15:20.625 259 12561.77 118.67 54594.32 88888.00 2015-09-16 06:15:20.750 259 12561.77 118.65 54594.35 88888.00 2015-09-16 06:15:20.875 259 12561.80 118.35 54594.38 88888.00 2015-09-16 06:15:21.000 259 12561.80 118.33 54594.35 88888.00 2015-09-16 06:15:21.125 259 12561.83 118.60 54594.35 88888.00 2015-09-16 06:15:21.250 259 12561.80 118.72 54594.35 88888.00 2015-09-16 06:15:21.375 259 12561.85 118.70 54594.35 88888.00 2015-09-16 06:15:21.500 259 12561.88 118.70 54594.38 88888.00 2015-09-16 06:15:21.625 259 12561.80 118.67 54594.38 88888.00 2015-09-16 06:15:21.750 259 12561.75 118.67 54594.38 88888.00 2015-09-16 06:15:21.875 259 12561.77 118.67 54594.35 88888.00 2015-09-16 06:15:22.000 259 12561.80 118.70 54594.35 88888.00 2015-09-16 06:15:22.125 259 12561.77 118.67 54594.38 88888.00 2015-09-16 06:15:22.250 259 12561.75 118.67 54594.38 88888.00 2015-09-16 06:15:22.375 259 12561.75 118.67 54594.38 88888.00 2015-09-16 06:15:22.500 259 12561.75 118.65 54594.38 88888.00 2015-09-16 06:15:22.625 259 12561.75 118.67 54594.35 88888.00 2015-09-16 06:15:22.750 259 12561.80 118.67 54594.35 88888.00 2015-09-16 06:15:22.875 259 12561.77 118.65 54594.35 88888.00 2015-09-16 06:15:23.000 259 12561.80 118.65 54594.35 88888.00 2015-09-16 06:15:23.125 259 12561.77 118.70 54594.38 88888.00 2015-09-16 06:15:23.250 259 12561.85 118.70 54594.40 88888.00 2015-09-16 06:15:23.375 259 12561.90 118.70 54594.38 88888.00 2015-09-16 06:15:23.500 259 12561.83 118.72 54594.35 88888.00 2015-09-16 06:15:23.625 259 12561.80 118.70 54594.35 88888.00 2015-09-16 06:15:23.750 259 12561.83 118.72 54594.38 88888.00 2015-09-16 06:15:23.875 259 12561.83 118.65 54594.35 88888.00 2015-09-16 06:15:24.000 259 12561.80 118.67 54594.32 88888.00 2015-09-16 06:15:24.125 259 12561.83 118.67 54594.35 88888.00 2015-09-16 06:15:24.250 259 12561.85 118.67 54594.35 88888.00 2015-09-16 06:15:24.375 259 12561.85 118.67 54594.38 88888.00 2015-09-16 06:15:24.500 259 12561.83 118.67 54594.38 88888.00 2015-09-16 06:15:24.625 259 12561.75 118.67 54594.38 88888.00 2015-09-16 06:15:24.750 259 12561.77 118.70 54594.38 88888.00 2015-09-16 06:15:24.875 259 12561.85 118.70 54594.38 88888.00 2015-09-16 06:15:25.000 259 12561.77 118.65 54594.35 88888.00 2015-09-16 06:15:25.125 259 12561.70 118.67 54594.32 88888.00 2015-09-16 06:15:25.250 259 12561.75 118.70 54594.35 88888.00 2015-09-16 06:15:25.375 259 12561.88 118.70 54594.38 88888.00 2015-09-16 06:15:25.500 259 12561.92 118.67 54594.38 88888.00 2015-09-16 06:15:25.625 259 12561.90 118.62 54594.35 88888.00 2015-09-16 06:15:25.750 259 12561.77 118.60 54594.35 88888.00 2015-09-16 06:15:25.875 259 12561.75 118.62 54594.35 88888.00 2015-09-16 06:15:26.000 259 12561.83 118.72 54594.38 88888.00 2015-09-16 06:15:26.125 259 12561.85 118.70 54594.38 88888.00 2015-09-16 06:15:26.250 259 12561.85 118.62 54594.35 88888.00 2015-09-16 06:15:26.375 259 12561.88 118.60 54594.38 88888.00 2015-09-16 06:15:26.500 259 12561.88 118.60 54594.38 88888.00 2015-09-16 06:15:26.625 259 12561.85 118.62 54594.38 88888.00 2015-09-16 06:15:26.750 259 12561.80 118.65 54594.35 88888.00 2015-09-16 06:15:26.875 259 12561.85 118.62 54594.38 88888.00 2015-09-16 06:15:27.000 259 12561.90 118.58 54594.35 88888.00 2015-09-16 06:15:27.125 259 12561.85 118.60 54594.38 88888.00 2015-09-16 06:15:27.250 259 12561.77 118.60 54594.38 88888.00 2015-09-16 06:15:27.375 259 12561.77 118.60 54594.38 88888.00 2015-09-16 06:15:27.500 259 12561.77 118.60 54594.38 88888.00 2015-09-16 06:15:27.625 259 12561.80 118.60 54594.38 88888.00 2015-09-16 06:15:27.750 259 12561.85 118.60 54594.38 88888.00 2015-09-16 06:15:27.875 259 12561.83 118.60 54594.38 88888.00 2015-09-16 06:15:28.000 259 12561.80 118.58 54594.38 88888.00 2015-09-16 06:15:28.125 259 12561.83 118.58 54594.38 88888.00 2015-09-16 06:15:28.250 259 12561.85 118.55 54594.38 88888.00 2015-09-16 06:15:28.375 259 12561.88 118.58 54594.38 88888.00 2015-09-16 06:15:28.500 259 12561.83 118.60 54594.38 88888.00 2015-09-16 06:15:28.625 259 12561.80 118.60 54594.38 88888.00 2015-09-16 06:15:28.750 259 12561.88 118.58 54594.38 88888.00 2015-09-16 06:15:28.875 259 12561.92 118.58 54594.38 88888.00 2015-09-16 06:15:29.000 259 12561.88 118.58 54594.38 88888.00 2015-09-16 06:15:29.125 259 12561.85 118.55 54594.35 88888.00 2015-09-16 06:15:29.250 259 12561.88 118.58 54594.35 88888.00 2015-09-16 06:15:29.375 259 12561.88 118.60 54594.38 88888.00 2015-09-16 06:15:29.500 259 12561.83 118.58 54594.38 88888.00 2015-09-16 06:15:29.625 259 12561.88 118.58 54594.35 88888.00 2015-09-16 06:15:29.750 259 12561.95 118.60 54594.38 88888.00 2015-09-16 06:15:29.875 259 12561.92 118.58 54594.38 88888.00 2015-09-16 06:15:30.000 259 12561.88 118.55 54594.35 88888.00 2015-09-16 06:15:30.125 259 12561.92 118.58 54594.38 88888.00 2015-09-16 06:15:30.250 259 12561.92 118.55 54594.38 88888.00 2015-09-16 06:15:30.375 259 12561.90 118.55 54594.38 88888.00 2015-09-16 06:15:30.500 259 12561.90 118.55 54594.38 88888.00 2015-09-16 06:15:30.625 259 12561.85 118.58 54594.35 88888.00 2015-09-16 06:15:30.750 259 12561.83 118.55 54594.38 88888.00 2015-09-16 06:15:30.875 259 12561.85 118.53 54594.38 88888.00 2015-09-16 06:15:31.000 259 12561.85 118.55 54594.38 88888.00 2015-09-16 06:15:31.125 259 12561.88 118.58 54594.38 88888.00 2015-09-16 06:15:31.250 259 12561.88 118.55 54594.40 88888.00 2015-09-16 06:15:31.375 259 12561.95 118.55 54594.40 88888.00 2015-09-16 06:15:31.500 259 12561.92 118.55 54594.40 88888.00 2015-09-16 06:15:31.625 259 12561.90 118.55 54594.38 88888.00 2015-09-16 06:15:31.750 259 12561.90 118.58 54594.40 88888.00 2015-09-16 06:15:31.875 259 12561.90 118.60 54594.40 88888.00 2015-09-16 06:15:32.000 259 12561.95 118.58 54594.43 88888.00 2015-09-16 06:15:32.125 259 12561.95 118.55 54594.40 88888.00 2015-09-16 06:15:32.250 259 12561.85 118.55 54594.43 88888.00 2015-09-16 06:15:32.375 259 12561.90 118.53 54594.40 88888.00 2015-09-16 06:15:32.500 259 12561.98 118.53 54594.38 88888.00 2015-09-16 06:15:32.625 259 12562.00 118.53 54594.40 88888.00 2015-09-16 06:15:32.750 259 12561.92 118.53 54594.40 88888.00 2015-09-16 06:15:32.875 259 12561.90 118.55 54594.40 88888.00 2015-09-16 06:15:33.000 259 12561.92 118.50 54594.38 88888.00 2015-09-16 06:15:33.125 259 12561.90 118.50 54594.38 88888.00 2015-09-16 06:15:33.250 259 12561.85 118.50 54594.38 88888.00 2015-09-16 06:15:33.375 259 12561.92 118.50 54594.38 88888.00 2015-09-16 06:15:33.500 259 12561.98 118.50 54594.38 88888.00 2015-09-16 06:15:33.625 259 12562.02 118.47 54594.38 88888.00 2015-09-16 06:15:33.750 259 12562.00 118.58 54594.40 88888.00 2015-09-16 06:15:33.875 259 12561.98 118.55 54594.40 88888.00 2015-09-16 06:15:34.000 259 12561.92 118.50 54594.40 88888.00 2015-09-16 06:15:34.125 259 12561.88 118.50 54594.40 88888.00 2015-09-16 06:15:34.250 259 12561.88 118.53 54594.43 88888.00 2015-09-16 06:15:34.375 259 12561.92 118.50 54594.40 88888.00 2015-09-16 06:15:34.500 259 12561.88 118.47 54594.38 88888.00 2015-09-16 06:15:34.625 259 12561.80 118.50 54594.38 88888.00 2015-09-16 06:15:34.750 259 12561.83 118.50 54594.40 88888.00 2015-09-16 06:15:34.875 259 12561.88 118.47 54594.40 88888.00 2015-09-16 06:15:35.000 259 12561.98 118.47 54594.40 88888.00 2015-09-16 06:15:35.125 259 12562.00 118.45 54594.40 88888.00 2015-09-16 06:15:35.250 259 12561.95 118.50 54594.43 88888.00 2015-09-16 06:15:35.375 259 12561.95 118.47 54594.43 88888.00 2015-09-16 06:15:35.500 259 12561.90 118.47 54594.40 88888.00 2015-09-16 06:15:35.625 259 12561.92 118.47 54594.40 88888.00 2015-09-16 06:15:35.750 259 12561.92 118.50 54594.40 88888.00 2015-09-16 06:15:35.875 259 12561.92 118.47 54594.40 88888.00 2015-09-16 06:15:36.000 259 12561.90 118.50 54594.40 88888.00 2015-09-16 06:15:36.125 259 12561.90 118.50 54594.40 88888.00 2015-09-16 06:15:36.250 259 12561.88 118.47 54594.43 88888.00 2015-09-16 06:15:36.375 259 12561.90 118.45 54594.40 88888.00 2015-09-16 06:15:36.500 259 12561.90 118.45 54594.38 88888.00 2015-09-16 06:15:36.625 259 12561.90 118.42 54594.38 88888.00 2015-09-16 06:15:36.750 259 12561.90 118.42 54594.38 88888.00 2015-09-16 06:15:36.875 259 12561.92 118.47 54594.40 88888.00 2015-09-16 06:15:37.000 259 12561.98 118.45 54594.40 88888.00 2015-09-16 06:15:37.125 259 12561.95 118.47 54594.43 88888.00 2015-09-16 06:15:37.250 259 12561.92 118.45 54594.40 88888.00 2015-09-16 06:15:37.375 259 12561.98 118.47 54594.43 88888.00 2015-09-16 06:15:37.500 259 12561.98 118.50 54594.43 88888.00 2015-09-16 06:15:37.625 259 12561.95 118.53 54594.43 88888.00 2015-09-16 06:15:37.750 259 12561.92 118.53 54594.40 88888.00 2015-09-16 06:15:37.875 259 12561.88 118.50 54594.43 88888.00 2015-09-16 06:15:38.000 259 12561.88 118.47 54594.40 88888.00 2015-09-16 06:15:38.125 259 12561.90 118.47 54594.43 88888.00 2015-09-16 06:15:38.250 259 12561.92 118.47 54594.40 88888.00 2015-09-16 06:15:38.375 259 12561.95 118.50 54594.43 88888.00 2015-09-16 06:15:38.500 259 12561.95 118.50 54594.40 88888.00 2015-09-16 06:15:38.625 259 12561.92 118.47 54594.43 88888.00 2015-09-16 06:15:38.750 259 12561.92 118.47 54594.45 88888.00 2015-09-16 06:15:38.875 259 12561.85 118.45 54594.43 88888.00 2015-09-16 06:15:39.000 259 12561.80 118.42 54594.43 88888.00 2015-09-16 06:15:39.125 259 12561.85 118.42 54594.45 88888.00 2015-09-16 06:15:39.250 259 12561.85 118.40 54594.45 88888.00 2015-09-16 06:15:39.375 259 12561.88 118.42 54594.45 88888.00 2015-09-16 06:15:39.500 259 12561.88 118.42 54594.43 88888.00 2015-09-16 06:15:39.625 259 12561.88 118.40 54594.40 88888.00 2015-09-16 06:15:39.750 259 12561.92 118.40 54594.43 88888.00 2015-09-16 06:15:39.875 259 12561.95 118.38 54594.43 88888.00 2015-09-16 06:15:40.000 259 12561.95 118.40 54594.45 88888.00 2015-09-16 06:15:40.125 259 12561.95 118.42 54594.45 88888.00 2015-09-16 06:15:40.250 259 12561.98 118.42 54594.45 88888.00 2015-09-16 06:15:40.375 259 12562.00 118.42 54594.45 88888.00 2015-09-16 06:15:40.500 259 12561.95 118.38 54594.43 88888.00 2015-09-16 06:15:40.625 259 12561.95 118.35 54594.43 88888.00 2015-09-16 06:15:40.750 259 12561.98 118.35 54594.45 88888.00 2015-09-16 06:15:40.875 259 12561.98 118.38 54594.45 88888.00 2015-09-16 06:15:41.000 259 12562.00 118.38 54594.43 88888.00 2015-09-16 06:15:41.125 259 12561.98 118.38 54594.45 88888.00 2015-09-16 06:15:41.250 259 12561.88 118.33 54594.45 88888.00 2015-09-16 06:15:41.375 259 12561.90 118.35 54594.47 88888.00 2015-09-16 06:15:41.500 259 12561.95 118.38 54594.45 88888.00 2015-09-16 06:15:41.625 259 12561.92 118.35 54594.47 88888.00 2015-09-16 06:15:41.750 259 12561.92 118.35 54594.45 88888.00 2015-09-16 06:15:41.875 259 12561.90 118.35 54594.45 88888.00 2015-09-16 06:15:42.000 259 12561.90 118.33 54594.43 88888.00 2015-09-16 06:15:42.125 259 12561.95 118.38 54594.45 88888.00 2015-09-16 06:15:42.250 259 12561.92 118.40 54594.47 88888.00 2015-09-16 06:15:42.375 259 12561.95 118.38 54594.47 88888.00 2015-09-16 06:15:42.500 259 12561.95 118.38 54594.50 88888.00 2015-09-16 06:15:42.625 259 12561.95 118.38 54594.47 88888.00 2015-09-16 06:15:42.750 259 12561.95 118.35 54594.47 88888.00 2015-09-16 06:15:42.875 259 12561.90 118.38 54594.47 88888.00 2015-09-16 06:15:43.000 259 12561.88 118.38 54594.45 88888.00 2015-09-16 06:15:43.125 259 12561.88 118.38 54594.45 88888.00 2015-09-16 06:15:43.250 259 12561.85 118.33 54594.50 88888.00 2015-09-16 06:15:43.375 259 12561.95 118.33 54594.50 88888.00 2015-09-16 06:15:43.500 259 12561.92 118.33 54594.50 88888.00 2015-09-16 06:15:43.625 259 12561.83 118.33 54594.47 88888.00 2015-09-16 06:15:43.750 259 12561.85 118.30 54594.45 88888.00 2015-09-16 06:15:43.875 259 12561.95 118.30 54594.43 88888.00 2015-09-16 06:15:44.000 259 12561.98 118.35 54594.45 88888.00 2015-09-16 06:15:44.125 259 12561.92 118.35 54594.50 88888.00 2015-09-16 06:15:44.250 259 12561.88 118.33 54594.50 88888.00 2015-09-16 06:15:44.375 259 12561.88 118.33 54594.50 88888.00 2015-09-16 06:15:44.500 259 12561.90 118.33 54594.50 88888.00 2015-09-16 06:15:44.625 259 12561.92 118.35 54594.50 88888.00 2015-09-16 06:15:44.750 259 12561.90 118.30 54594.50 88888.00 2015-09-16 06:15:44.875 259 12561.90 118.28 54594.47 88888.00 2015-09-16 06:15:45.000 259 12561.92 118.25 54594.47 88888.00 2015-09-16 06:15:45.125 259 12561.95 118.28 54594.50 88888.00 2015-09-16 06:15:45.250 259 12561.92 118.45 54594.47 88888.00 2015-09-16 06:15:45.375 259 12561.98 118.38 54594.47 88888.00 2015-09-16 06:15:45.500 259 12561.98 118.20 54594.45 88888.00 2015-09-16 06:15:45.625 259 12561.95 118.17 54594.45 88888.00 2015-09-16 06:15:45.750 259 12561.92 118.25 54594.47 88888.00 2015-09-16 06:15:45.875 259 12561.95 118.25 54594.47 88888.00 2015-09-16 06:15:46.000 259 12561.92 118.22 54594.47 88888.00 2015-09-16 06:15:46.125 259 12561.98 118.25 54594.47 88888.00 2015-09-16 06:15:46.250 259 12562.00 118.25 54594.47 88888.00 2015-09-16 06:15:46.375 259 12562.00 118.22 54594.47 88888.00 2015-09-16 06:15:46.500 259 12562.00 118.17 54594.47 88888.00 2015-09-16 06:15:46.625 259 12562.02 118.25 54594.50 88888.00 2015-09-16 06:15:46.750 259 12561.98 118.25 54594.50 88888.00 2015-09-16 06:15:46.875 259 12561.95 118.25 54594.47 88888.00 2015-09-16 06:15:47.000 259 12561.95 118.25 54594.47 88888.00 2015-09-16 06:15:47.125 259 12561.98 118.28 54594.53 88888.00 2015-09-16 06:15:47.250 259 12561.95 118.25 54594.53 88888.00 2015-09-16 06:15:47.375 259 12561.98 118.22 54594.47 88888.00 2015-09-16 06:15:47.500 259 12562.02 118.20 54594.47 88888.00 2015-09-16 06:15:47.625 259 12562.02 118.20 54594.47 88888.00 2015-09-16 06:15:47.750 259 12561.98 118.25 54594.47 88888.00 2015-09-16 06:15:47.875 259 12561.98 118.22 54594.47 88888.00 2015-09-16 06:15:48.000 259 12561.98 118.17 54594.47 88888.00 2015-09-16 06:15:48.125 259 12561.95 118.20 54594.53 88888.00 2015-09-16 06:15:48.250 259 12561.95 118.20 54594.50 88888.00 2015-09-16 06:15:48.375 259 12561.98 118.20 54594.53 88888.00 2015-09-16 06:15:48.500 259 12561.95 118.15 54594.53 88888.00 2015-09-16 06:15:48.625 259 12561.92 118.17 54594.50 88888.00 2015-09-16 06:15:48.750 259 12561.95 118.17 54594.50 88888.00 2015-09-16 06:15:48.875 259 12561.90 118.15 54594.50 88888.00 2015-09-16 06:15:49.000 259 12561.90 118.12 54594.50 88888.00 2015-09-16 06:15:49.125 259 12561.92 118.15 54594.53 88888.00 2015-09-16 06:15:49.250 259 12561.90 118.10 54594.50 88888.00 2015-09-16 06:15:49.375 259 12561.95 118.12 54594.50 88888.00 2015-09-16 06:15:49.500 259 12561.98 118.12 54594.50 88888.00 2015-09-16 06:15:49.625 259 12561.98 118.12 54594.50 88888.00 2015-09-16 06:15:49.750 259 12561.92 118.10 54594.47 88888.00 2015-09-16 06:15:49.875 259 12561.90 118.12 54594.47 88888.00 2015-09-16 06:15:50.000 259 12561.88 118.08 54594.45 88888.00 2015-09-16 06:15:50.125 259 12561.88 118.08 54594.47 88888.00 2015-09-16 06:15:50.250 259 12561.90 118.10 54594.53 88888.00 2015-09-16 06:15:50.375 259 12561.90 118.10 54594.53 88888.00 2015-09-16 06:15:50.500 259 12561.88 118.03 54594.50 88888.00 2015-09-16 06:15:50.625 259 12561.90 118.03 54594.50 88888.00 2015-09-16 06:15:50.750 259 12561.92 118.08 54594.50 88888.00 2015-09-16 06:15:50.875 259 12561.90 118.08 54594.50 88888.00 2015-09-16 06:15:51.000 259 12561.90 118.05 54594.50 88888.00 2015-09-16 06:15:51.125 259 12561.90 118.05 54594.50 88888.00 2015-09-16 06:15:51.250 259 12561.90 118.05 54594.53 88888.00 2015-09-16 06:15:51.375 259 12561.88 118.10 54594.50 88888.00 2015-09-16 06:15:51.500 259 12561.83 118.12 54594.53 88888.00 2015-09-16 06:15:51.625 259 12561.88 118.10 54594.55 88888.00 2015-09-16 06:15:51.750 259 12561.92 118.10 54594.55 88888.00 2015-09-16 06:15:51.875 259 12561.90 118.10 54594.55 88888.00 2015-09-16 06:15:52.000 259 12561.88 118.05 54594.53 88888.00 2015-09-16 06:15:52.125 259 12561.88 118.03 54594.55 88888.00 2015-09-16 06:15:52.250 259 12561.95 118.03 54594.53 88888.00 2015-09-16 06:15:52.375 259 12561.98 118.05 54594.55 88888.00 2015-09-16 06:15:52.500 259 12561.95 118.00 54594.55 88888.00 2015-09-16 06:15:52.625 259 12561.92 118.03 54594.55 88888.00 2015-09-16 06:15:52.750 259 12561.95 118.00 54594.57 88888.00 2015-09-16 06:15:52.875 259 12562.00 118.00 54594.60 88888.00 2015-09-16 06:15:53.000 259 12562.00 117.97 54594.55 88888.00 2015-09-16 06:15:53.125 259 12561.92 117.97 54594.55 88888.00 2015-09-16 06:15:53.250 259 12561.92 117.97 54594.55 88888.00 2015-09-16 06:15:53.375 259 12561.98 117.97 54594.55 88888.00 2015-09-16 06:15:53.500 259 12561.98 117.97 54594.57 88888.00 2015-09-16 06:15:53.625 259 12561.95 118.00 54594.55 88888.00 2015-09-16 06:15:53.750 259 12561.92 118.00 54594.50 88888.00 2015-09-16 06:15:53.875 259 12561.92 117.97 54594.53 88888.00 2015-09-16 06:15:54.000 259 12561.98 118.00 54594.53 88888.00 2015-09-16 06:15:54.125 259 12562.00 117.95 54594.55 88888.00 2015-09-16 06:15:54.250 259 12561.95 117.95 54594.57 88888.00 2015-09-16 06:15:54.375 259 12561.95 117.97 54594.57 88888.00 2015-09-16 06:15:54.500 259 12561.95 117.95 54594.55 88888.00 2015-09-16 06:15:54.625 259 12561.98 117.97 54594.60 88888.00 2015-09-16 06:15:54.750 259 12561.95 117.97 54594.60 88888.00 2015-09-16 06:15:54.875 259 12561.90 117.95 54594.57 88888.00 2015-09-16 06:15:55.000 259 12561.85 117.97 54594.57 88888.00 2015-09-16 06:15:55.125 259 12561.83 117.97 54594.55 88888.00 2015-09-16 06:15:55.250 259 12561.83 117.92 54594.57 88888.00 2015-09-16 06:15:55.375 259 12561.88 117.92 54594.57 88888.00 2015-09-16 06:15:55.500 259 12561.88 117.95 54594.57 88888.00 2015-09-16 06:15:55.625 259 12561.92 117.97 54594.57 88888.00 2015-09-16 06:15:55.750 259 12561.98 117.97 54594.57 88888.00 2015-09-16 06:15:55.875 259 12561.92 117.95 54594.55 88888.00 2015-09-16 06:15:56.000 259 12561.90 117.90 54594.55 88888.00 2015-09-16 06:15:56.125 259 12561.90 117.92 54594.57 88888.00 2015-09-16 06:15:56.250 259 12561.90 117.90 54594.60 88888.00 2015-09-16 06:15:56.375 259 12561.95 117.92 54594.60 88888.00 2015-09-16 06:15:56.500 259 12561.95 117.92 54594.60 88888.00 2015-09-16 06:15:56.625 259 12561.90 117.92 54594.57 88888.00 2015-09-16 06:15:56.750 259 12561.85 117.90 54594.57 88888.00 2015-09-16 06:15:56.875 259 12561.90 117.90 54594.57 88888.00 2015-09-16 06:15:57.000 259 12561.90 117.88 54594.55 88888.00 2015-09-16 06:15:57.125 259 12561.90 117.90 54594.57 88888.00 2015-09-16 06:15:57.250 259 12561.92 117.92 54594.60 88888.00 2015-09-16 06:15:57.375 259 12561.92 117.92 54594.57 88888.00 2015-09-16 06:15:57.500 259 12561.92 117.90 54594.57 88888.00 2015-09-16 06:15:57.625 259 12561.85 117.88 54594.57 88888.00 2015-09-16 06:15:57.750 259 12561.83 117.88 54594.57 88888.00 2015-09-16 06:15:57.875 259 12561.85 117.85 54594.57 88888.00 2015-09-16 06:15:58.000 259 12561.85 117.85 54594.55 88888.00 2015-09-16 06:15:58.125 259 12561.80 117.88 54594.57 88888.00 2015-09-16 06:15:58.250 259 12561.80 117.88 54594.57 88888.00 2015-09-16 06:15:58.375 259 12561.88 117.85 54594.57 88888.00 2015-09-16 06:15:58.500 259 12561.88 117.88 54594.60 88888.00 2015-09-16 06:15:58.625 259 12561.83 117.88 54594.62 88888.00 2015-09-16 06:15:58.750 259 12561.83 117.88 54594.62 88888.00 2015-09-16 06:15:58.875 259 12561.83 117.90 54594.60 88888.00 2015-09-16 06:15:59.000 259 12561.83 117.88 54594.57 88888.00 2015-09-16 06:15:59.125 259 12561.83 117.88 54594.60 88888.00 2015-09-16 06:15:59.250 259 12561.85 117.88 54594.62 88888.00 2015-09-16 06:15:59.375 259 12561.92 117.85 54594.62 88888.00 2015-09-16 06:15:59.500 259 12561.85 117.83 54594.65 88888.00 2015-09-16 06:15:59.625 259 12561.80 117.83 54594.65 88888.00 2015-09-16 06:15:59.750 259 12561.70 117.83 54594.62 88888.00 2015-09-16 06:15:59.875 259 12561.70 117.85 54594.60 88888.00 2015-09-16 06:16:00.000 259 12561.73 117.88 54594.65 88888.00 2015-09-16 06:16:00.125 259 12561.73 117.88 54594.65 88888.00 2015-09-16 06:16:00.250 259 12561.75 117.85 54594.65 88888.00 2015-09-16 06:16:00.375 259 12561.80 117.85 54594.62 88888.00 2015-09-16 06:16:00.500 259 12561.77 117.83 54594.62 88888.00 2015-09-16 06:16:00.625 259 12561.75 117.78 54594.62 88888.00 2015-09-16 06:16:00.750 259 12561.70 117.83 54594.65 88888.00 2015-09-16 06:16:00.875 259 12561.70 117.85 54594.68 88888.00 2015-09-16 06:16:01.000 259 12561.73 117.83 54594.65 88888.00 2015-09-16 06:16:01.125 259 12561.80 117.83 54594.65 88888.00 2015-09-16 06:16:01.250 259 12561.83 117.80 54594.65 88888.00 2015-09-16 06:16:01.375 259 12561.88 117.85 54594.65 88888.00 2015-09-16 06:16:01.500 259 12561.80 117.88 54594.62 88888.00 2015-09-16 06:16:01.625 259 12561.73 117.80 54594.65 88888.00 2015-09-16 06:16:01.750 259 12561.77 117.75 54594.62 88888.00 2015-09-16 06:16:01.875 259 12561.80 117.75 54594.68 88888.00 2015-09-16 06:16:02.000 259 12561.77 117.72 54594.68 88888.00 2015-09-16 06:16:02.125 259 12561.83 117.75 54594.65 88888.00 2015-09-16 06:16:02.250 259 12561.77 117.78 54594.65 88888.00 2015-09-16 06:16:02.375 259 12561.70 117.78 54594.65 88888.00 2015-09-16 06:16:02.500 259 12561.70 117.78 54594.62 88888.00 2015-09-16 06:16:02.625 259 12561.67 117.75 54594.62 88888.00 2015-09-16 06:16:02.750 259 12561.65 117.78 54594.65 88888.00 2015-09-16 06:16:02.875 259 12561.73 117.75 54594.65 88888.00 2015-09-16 06:16:03.000 259 12561.75 117.70 54594.65 88888.00 2015-09-16 06:16:03.125 259 12561.73 117.70 54594.65 88888.00 2015-09-16 06:16:03.250 259 12561.73 117.72 54594.65 88888.00 2015-09-16 06:16:03.375 259 12561.70 117.75 54594.65 88888.00 2015-09-16 06:16:03.500 259 12561.67 117.80 54594.65 88888.00 2015-09-16 06:16:03.625 259 12561.70 117.85 54594.65 88888.00 2015-09-16 06:16:03.750 259 12561.70 117.88 54594.65 88888.00 2015-09-16 06:16:03.875 259 12561.65 117.80 54594.65 88888.00 2015-09-16 06:16:04.000 259 12561.62 117.78 54594.62 88888.00 2015-09-16 06:16:04.125 259 12561.62 117.78 54594.68 88888.00 2015-09-16 06:16:04.250 259 12561.67 117.83 54594.70 88888.00 2015-09-16 06:16:04.375 259 12561.70 117.83 54594.70 88888.00 2015-09-16 06:16:04.500 259 12561.70 117.80 54594.68 88888.00 2015-09-16 06:16:04.625 259 12561.70 117.78 54594.70 88888.00 2015-09-16 06:16:04.750 259 12561.75 117.80 54594.70 88888.00 2015-09-16 06:16:04.875 259 12561.67 117.78 54594.68 88888.00 2015-09-16 06:16:05.000 259 12561.65 117.78 54594.68 88888.00 2015-09-16 06:16:05.125 259 12561.67 117.75 54594.70 88888.00 2015-09-16 06:16:05.250 259 12561.67 117.75 54594.72 88888.00 2015-09-16 06:16:05.375 259 12561.67 117.75 54594.70 88888.00 2015-09-16 06:16:05.500 259 12561.65 117.72 54594.70 88888.00 2015-09-16 06:16:05.625 259 12561.67 117.75 54594.70 88888.00 2015-09-16 06:16:05.750 259 12561.75 117.78 54594.72 88888.00 2015-09-16 06:16:05.875 259 12561.77 117.83 54594.75 88888.00 2015-09-16 06:16:06.000 259 12561.73 117.78 54594.75 88888.00 2015-09-16 06:16:06.125 259 12561.67 117.75 54594.72 88888.00 2015-09-16 06:16:06.250 259 12561.65 117.75 54594.72 88888.00 2015-09-16 06:16:06.375 259 12561.70 117.78 54594.70 88888.00 2015-09-16 06:16:06.500 259 12561.65 117.80 54594.70 88888.00 2015-09-16 06:16:06.625 259 12561.67 117.83 54594.70 88888.00 2015-09-16 06:16:06.750 259 12561.73 117.85 54594.68 88888.00 2015-09-16 06:16:06.875 259 12561.70 117.83 54594.68 88888.00 2015-09-16 06:16:07.000 259 12561.67 117.83 54594.70 88888.00 2015-09-16 06:16:07.125 259 12561.70 117.80 54594.72 88888.00 2015-09-16 06:16:07.250 259 12561.77 117.78 54594.70 88888.00 2015-09-16 06:16:07.375 259 12561.75 117.78 54594.70 88888.00 2015-09-16 06:16:07.500 259 12561.70 117.75 54594.70 88888.00 2015-09-16 06:16:07.625 259 12561.67 117.72 54594.70 88888.00 2015-09-16 06:16:07.750 259 12561.67 117.72 54594.70 88888.00 2015-09-16 06:16:07.875 259 12561.73 117.75 54594.70 88888.00 2015-09-16 06:16:08.000 259 12561.75 117.78 54594.70 88888.00 2015-09-16 06:16:08.125 259 12561.77 117.75 54594.70 88888.00 2015-09-16 06:16:08.250 259 12561.73 117.72 54594.72 88888.00 2015-09-16 06:16:08.375 259 12561.77 117.75 54594.70 88888.00 2015-09-16 06:16:08.500 259 12561.75 117.75 54594.68 88888.00 2015-09-16 06:16:08.625 259 12561.77 117.78 54594.70 88888.00 2015-09-16 06:16:08.750 259 12561.75 117.72 54594.72 88888.00 2015-09-16 06:16:08.875 259 12561.73 117.70 54594.72 88888.00 2015-09-16 06:16:09.000 259 12561.67 117.70 54594.70 88888.00 2015-09-16 06:16:09.125 259 12561.67 117.70 54594.75 88888.00 2015-09-16 06:16:09.250 259 12561.70 117.75 54594.78 88888.00 2015-09-16 06:16:09.375 259 12561.73 117.75 54594.72 88888.00 2015-09-16 06:16:09.500 259 12561.67 117.78 54594.72 88888.00 2015-09-16 06:16:09.625 259 12561.70 117.75 54594.72 88888.00 2015-09-16 06:16:09.750 259 12561.70 117.75 54594.72 88888.00 2015-09-16 06:16:09.875 259 12561.73 117.72 54594.70 88888.00 2015-09-16 06:16:10.000 259 12561.73 117.72 54594.70 88888.00 2015-09-16 06:16:10.125 259 12561.75 117.70 54594.72 88888.00 2015-09-16 06:16:10.250 259 12561.73 117.72 54594.70 88888.00 2015-09-16 06:16:10.375 259 12561.75 117.75 54594.70 88888.00 2015-09-16 06:16:10.500 259 12561.73 117.70 54594.70 88888.00 2015-09-16 06:16:10.625 259 12561.65 117.70 54594.70 88888.00 2015-09-16 06:16:10.750 259 12561.62 117.70 54594.72 88888.00 2015-09-16 06:16:10.875 259 12561.67 117.75 54594.75 88888.00 2015-09-16 06:16:11.000 259 12561.67 117.72 54594.72 88888.00 2015-09-16 06:16:11.125 259 12561.62 117.67 54594.75 88888.00 2015-09-16 06:16:11.250 259 12561.58 117.70 54594.72 88888.00 2015-09-16 06:16:11.375 259 12561.60 117.70 54594.72 88888.00 2015-09-16 06:16:11.500 259 12561.60 117.72 54594.75 88888.00 2015-09-16 06:16:11.625 259 12561.65 117.70 54594.75 88888.00 2015-09-16 06:16:11.750 259 12561.62 117.70 54594.72 88888.00 2015-09-16 06:16:11.875 259 12561.65 117.67 54594.70 88888.00 2015-09-16 06:16:12.000 259 12561.65 117.67 54594.68 88888.00 2015-09-16 06:16:12.125 259 12561.67 117.70 54594.70 88888.00 2015-09-16 06:16:12.250 259 12561.67 117.67 54594.72 88888.00 2015-09-16 06:16:12.375 259 12561.70 117.67 54594.72 88888.00 2015-09-16 06:16:12.500 259 12561.62 117.67 54594.72 88888.00 2015-09-16 06:16:12.625 259 12561.60 117.55 54594.75 88888.00 2015-09-16 06:16:12.750 259 12561.60 117.15 54594.78 88888.00 2015-09-16 06:16:12.875 259 12561.60 117.45 54594.78 88888.00 2015-09-16 06:16:13.000 259 12561.58 117.67 54594.75 88888.00 2015-09-16 06:16:13.125 259 12561.62 117.70 54594.75 88888.00 2015-09-16 06:16:13.250 259 12561.60 117.65 54594.78 88888.00 2015-09-16 06:16:13.375 259 12561.60 117.65 54594.75 88888.00 2015-09-16 06:16:13.500 259 12561.65 117.67 54594.75 88888.00 2015-09-16 06:16:13.625 259 12561.67 117.65 54594.78 88888.00 2015-09-16 06:16:13.750 259 12561.62 117.65 54594.75 88888.00 2015-09-16 06:16:13.875 259 12561.58 117.65 54594.72 88888.00 2015-09-16 06:16:14.000 259 12561.58 117.62 54594.72 88888.00 2015-09-16 06:16:14.125 259 12561.60 117.65 54594.75 88888.00 2015-09-16 06:16:14.250 259 12561.65 117.65 54594.78 88888.00 2015-09-16 06:16:14.375 259 12561.70 117.67 54594.78 88888.00 2015-09-16 06:16:14.500 259 12561.75 117.65 54594.75 88888.00 2015-09-16 06:16:14.625 259 12561.75 117.65 54594.78 88888.00 2015-09-16 06:16:14.750 259 12561.73 117.65 54594.75 88888.00 2015-09-16 06:16:14.875 259 12561.70 117.62 54594.78 88888.00 2015-09-16 06:16:15.000 259 12561.70 117.65 54594.75 88888.00 2015-09-16 06:16:15.125 259 12561.62 117.65 54594.75 88888.00 2015-09-16 06:16:15.250 259 12561.52 117.62 54594.72 88888.00 2015-09-16 06:16:15.375 259 12561.60 117.65 54594.78 88888.00 2015-09-16 06:16:15.500 259 12561.65 117.62 54594.78 88888.00 2015-09-16 06:16:15.625 259 12561.65 117.60 54594.78 88888.00 2015-09-16 06:16:15.750 259 12561.65 117.62 54594.75 88888.00 2015-09-16 06:16:15.875 259 12561.65 117.65 54594.78 88888.00 2015-09-16 06:16:16.000 259 12561.67 117.62 54594.75 88888.00 2015-09-16 06:16:16.125 259 12561.65 117.60 54594.75 88888.00 2015-09-16 06:16:16.250 259 12561.60 117.62 54594.75 88888.00 2015-09-16 06:16:16.375 259 12561.65 117.65 54594.75 88888.00 2015-09-16 06:16:16.500 259 12561.60 117.60 54594.75 88888.00 2015-09-16 06:16:16.625 259 12561.60 117.60 54594.75 88888.00 2015-09-16 06:16:16.750 259 12561.58 117.65 54594.75 88888.00 2015-09-16 06:16:16.875 259 12561.62 117.65 54594.72 88888.00 2015-09-16 06:16:17.000 259 12561.60 117.65 54594.72 88888.00 2015-09-16 06:16:17.125 259 12561.60 117.65 54594.75 88888.00 2015-09-16 06:16:17.250 259 12561.52 117.65 54594.75 88888.00 2015-09-16 06:16:17.375 259 12561.55 117.65 54594.72 88888.00 2015-09-16 06:16:17.500 259 12561.58 117.65 54594.75 88888.00 2015-09-16 06:16:17.625 259 12561.60 117.67 54594.78 88888.00 2015-09-16 06:16:17.750 259 12561.65 117.70 54594.75 88888.00 2015-09-16 06:16:17.875 259 12561.65 117.70 54594.75 88888.00 2015-09-16 06:16:18.000 259 12561.62 117.67 54594.75 88888.00 2015-09-16 06:16:18.125 259 12561.62 117.70 54594.75 88888.00 2015-09-16 06:16:18.250 259 12561.60 117.65 54594.75 88888.00 2015-09-16 06:16:18.375 259 12561.62 117.62 54594.72 88888.00 2015-09-16 06:16:18.500 259 12561.65 117.60 54594.72 88888.00 2015-09-16 06:16:18.625 259 12561.62 117.60 54594.75 88888.00 2015-09-16 06:16:18.750 259 12561.65 117.60 54594.75 88888.00 2015-09-16 06:16:18.875 259 12561.67 117.60 54594.75 88888.00 2015-09-16 06:16:19.000 259 12561.65 117.62 54594.72 88888.00 2015-09-16 06:16:19.125 259 12561.60 117.62 54594.78 88888.00 2015-09-16 06:16:19.250 259 12561.58 117.62 54594.80 88888.00 2015-09-16 06:16:19.375 259 12561.58 117.62 54594.80 88888.00 2015-09-16 06:16:19.500 259 12561.62 117.62 54594.78 88888.00 2015-09-16 06:16:19.625 259 12561.62 117.58 54594.78 88888.00 2015-09-16 06:16:19.750 259 12561.65 117.58 54594.78 88888.00 2015-09-16 06:16:19.875 259 12561.70 117.58 54594.78 88888.00 2015-09-16 06:16:20.000 259 12561.67 117.55 54594.80 88888.00 2015-09-16 06:16:20.125 259 12561.73 117.60 54594.80 88888.00 2015-09-16 06:16:20.250 259 12561.67 117.58 54594.80 88888.00 2015-09-16 06:16:20.375 259 12561.67 117.55 54594.78 88888.00 2015-09-16 06:16:20.500 259 12561.65 117.53 54594.78 88888.00 2015-09-16 06:16:20.625 259 12561.60 117.55 54594.78 88888.00 2015-09-16 06:16:20.750 259 12561.52 117.62 54594.78 88888.00 2015-09-16 06:16:20.875 259 12561.52 117.65 54594.80 88888.00 2015-09-16 06:16:21.000 259 12561.55 117.60 54594.75 88888.00 2015-09-16 06:16:21.125 259 12561.55 117.62 54594.75 88888.00 2015-09-16 06:16:21.250 259 12561.60 117.60 54594.78 88888.00 2015-09-16 06:16:21.375 259 12561.62 117.58 54594.78 88888.00 2015-09-16 06:16:21.500 259 12561.67 117.62 54594.78 88888.00 2015-09-16 06:16:21.625 259 12561.67 117.65 54594.82 88888.00 2015-09-16 06:16:21.750 259 12561.73 117.65 54594.80 88888.00 2015-09-16 06:16:21.875 259 12561.67 117.62 54594.78 88888.00 2015-09-16 06:16:22.000 259 12561.65 117.62 54594.78 88888.00 2015-09-16 06:16:22.125 259 12561.67 117.60 54594.80 88888.00 2015-09-16 06:16:22.250 259 12561.60 117.60 54594.80 88888.00 2015-09-16 06:16:22.375 259 12561.58 117.62 54594.80 88888.00 2015-09-16 06:16:22.500 259 12561.60 117.62 54594.80 88888.00 2015-09-16 06:16:22.625 259 12561.60 117.62 54594.78 88888.00 2015-09-16 06:16:22.750 259 12561.58 117.60 54594.82 88888.00 2015-09-16 06:16:22.875 259 12561.62 117.58 54594.80 88888.00 2015-09-16 06:16:23.000 259 12561.65 117.55 54594.80 88888.00 2015-09-16 06:16:23.125 259 12561.70 117.53 54594.82 88888.00 2015-09-16 06:16:23.250 259 12561.65 117.53 54594.80 88888.00 2015-09-16 06:16:23.375 259 12561.67 117.50 54594.82 88888.00 2015-09-16 06:16:23.500 259 12561.67 117.50 54594.85 88888.00 2015-09-16 06:16:23.625 259 12561.62 117.53 54594.85 88888.00 2015-09-16 06:16:23.750 259 12561.62 117.62 54594.85 88888.00 2015-09-16 06:16:23.875 259 12561.58 117.65 54594.85 88888.00 2015-09-16 06:16:24.000 259 12561.58 117.60 54594.82 88888.00 2015-09-16 06:16:24.125 259 12561.62 117.55 54594.85 88888.00 2015-09-16 06:16:24.250 259 12561.60 117.55 54594.85 88888.00 2015-09-16 06:16:24.375 259 12561.62 117.55 54594.80 88888.00 2015-09-16 06:16:24.500 259 12561.62 117.55 54594.80 88888.00 2015-09-16 06:16:24.625 259 12561.65 117.55 54594.85 88888.00 2015-09-16 06:16:24.750 259 12561.70 117.55 54594.85 88888.00 2015-09-16 06:16:24.875 259 12561.70 117.55 54594.80 88888.00 2015-09-16 06:16:25.000 259 12561.65 117.55 54594.80 88888.00 2015-09-16 06:16:25.125 259 12561.60 117.58 54594.85 88888.00 2015-09-16 06:16:25.250 259 12561.58 117.60 54594.85 88888.00 2015-09-16 06:16:25.375 259 12561.60 117.62 54594.85 88888.00 2015-09-16 06:16:25.500 259 12561.58 117.55 54594.85 88888.00 2015-09-16 06:16:25.625 259 12561.58 117.50 54594.82 88888.00 2015-09-16 06:16:25.750 259 12561.60 117.50 54594.82 88888.00 2015-09-16 06:16:25.875 259 12561.65 117.53 54594.85 88888.00 2015-09-16 06:16:26.000 259 12561.65 117.53 54594.82 88888.00 2015-09-16 06:16:26.125 259 12561.60 117.53 54594.88 88888.00 2015-09-16 06:16:26.250 259 12561.58 117.53 54594.85 88888.00 2015-09-16 06:16:26.375 259 12561.62 117.58 54594.85 88888.00 2015-09-16 06:16:26.500 259 12561.60 117.60 54594.82 88888.00 2015-09-16 06:16:26.625 259 12561.60 117.62 54594.88 88888.00 2015-09-16 06:16:26.750 259 12561.58 117.65 54594.88 88888.00 2015-09-16 06:16:26.875 259 12561.58 117.62 54594.85 88888.00 2015-09-16 06:16:27.000 259 12561.62 117.62 54594.82 88888.00 2015-09-16 06:16:27.125 259 12561.65 117.62 54594.85 88888.00 2015-09-16 06:16:27.250 259 12561.60 117.60 54594.88 88888.00 2015-09-16 06:16:27.375 259 12561.60 117.65 54594.82 88888.00 2015-09-16 06:16:27.500 259 12561.60 117.67 54594.85 88888.00 2015-09-16 06:16:27.625 259 12561.65 117.67 54594.88 88888.00 2015-09-16 06:16:27.750 259 12561.62 117.62 54594.88 88888.00 2015-09-16 06:16:27.875 259 12561.58 117.60 54594.85 88888.00 2015-09-16 06:16:28.000 259 12561.58 117.58 54594.85 88888.00 2015-09-16 06:16:28.125 259 12561.62 117.55 54594.88 88888.00 2015-09-16 06:16:28.250 259 12561.67 117.53 54594.88 88888.00 2015-09-16 06:16:28.375 259 12561.67 117.50 54594.85 88888.00 2015-09-16 06:16:28.500 259 12561.67 117.53 54594.88 88888.00 2015-09-16 06:16:28.625 259 12561.65 117.58 54594.88 88888.00 2015-09-16 06:16:28.750 259 12561.65 117.55 54594.88 88888.00 2015-09-16 06:16:28.875 259 12561.65 117.55 54594.88 88888.00 2015-09-16 06:16:29.000 259 12561.62 117.50 54594.85 88888.00 2015-09-16 06:16:29.125 259 12561.65 117.47 54594.85 88888.00 2015-09-16 06:16:29.250 259 12561.62 117.50 54594.88 88888.00 2015-09-16 06:16:29.375 259 12561.65 117.53 54594.88 88888.00 2015-09-16 06:16:29.500 259 12561.67 117.55 54594.85 88888.00 2015-09-16 06:16:29.625 259 12561.70 117.53 54594.88 88888.00 2015-09-16 06:16:29.750 259 12561.65 117.50 54594.90 88888.00 2015-09-16 06:16:29.875 259 12561.70 117.50 54594.90 88888.00 2015-09-16 06:16:30.000 259 12561.75 117.50 54594.88 88888.00 2015-09-16 06:16:30.125 259 12561.77 117.50 54594.88 88888.00 2015-09-16 06:16:30.250 259 12561.65 117.47 54594.88 88888.00 2015-09-16 06:16:30.375 259 12561.65 117.50 54594.90 88888.00 2015-09-16 06:16:30.500 259 12561.67 117.47 54594.88 88888.00 2015-09-16 06:16:30.625 259 12561.65 117.42 54594.85 88888.00 2015-09-16 06:16:30.750 259 12561.62 117.40 54594.88 88888.00 2015-09-16 06:16:30.875 259 12561.67 117.40 54594.90 88888.00 2015-09-16 06:16:31.000 259 12561.73 117.42 54594.88 88888.00 2015-09-16 06:16:31.125 259 12561.70 117.42 54594.88 88888.00 2015-09-16 06:16:31.250 259 12561.65 117.40 54594.88 88888.00 2015-09-16 06:16:31.375 259 12561.70 117.40 54594.85 88888.00 2015-09-16 06:16:31.500 259 12561.67 117.42 54594.85 88888.00 2015-09-16 06:16:31.625 259 12561.65 117.42 54594.90 88888.00 2015-09-16 06:16:31.750 259 12561.65 117.42 54594.90 88888.00 2015-09-16 06:16:31.875 259 12561.65 117.50 54594.90 88888.00 2015-09-16 06:16:32.000 259 12561.62 117.58 54594.88 88888.00 2015-09-16 06:16:32.125 259 12561.62 117.62 54594.90 88888.00 2015-09-16 06:16:32.250 259 12561.62 117.58 54594.90 88888.00 2015-09-16 06:16:32.375 259 12561.70 117.55 54594.90 88888.00 2015-09-16 06:16:32.500 259 12561.70 117.53 54594.90 88888.00 2015-09-16 06:16:32.625 259 12561.73 117.55 54594.90 88888.00 2015-09-16 06:16:32.750 259 12561.75 117.55 54594.90 88888.00 2015-09-16 06:16:32.875 259 12561.70 117.55 54594.88 88888.00 2015-09-16 06:16:33.000 259 12561.70 117.53 54594.88 88888.00 2015-09-16 06:16:33.125 259 12561.67 117.53 54594.88 88888.00 2015-09-16 06:16:33.250 259 12561.62 117.47 54594.90 88888.00 2015-09-16 06:16:33.375 259 12561.65 117.47 54594.90 88888.00 2015-09-16 06:16:33.500 259 12561.67 117.50 54594.90 88888.00 2015-09-16 06:16:33.625 259 12561.65 117.45 54594.90 88888.00 2015-09-16 06:16:33.750 259 12561.62 117.42 54594.93 88888.00 2015-09-16 06:16:33.875 259 12561.62 117.47 54594.90 88888.00 2015-09-16 06:16:34.000 259 12561.65 117.47 54594.93 88888.00 2015-09-16 06:16:34.125 259 12561.67 117.47 54594.93 88888.00 2015-09-16 06:16:34.250 259 12561.62 117.45 54594.93 88888.00 2015-09-16 06:16:34.375 259 12561.65 117.45 54594.90 88888.00 2015-09-16 06:16:34.500 259 12561.70 117.50 54594.93 88888.00 2015-09-16 06:16:34.625 259 12561.62 117.55 54594.90 88888.00 2015-09-16 06:16:34.750 259 12561.55 117.55 54594.90 88888.00 2015-09-16 06:16:34.875 259 12561.62 117.58 54594.93 88888.00 2015-09-16 06:16:35.000 259 12561.67 117.58 54594.95 88888.00 2015-09-16 06:16:35.125 259 12561.60 117.58 54594.95 88888.00 2015-09-16 06:16:35.250 259 12561.50 117.55 54594.93 88888.00 2015-09-16 06:16:35.375 259 12561.60 117.58 54594.95 88888.00 2015-09-16 06:16:35.500 259 12561.62 117.58 54594.95 88888.00 2015-09-16 06:16:35.625 259 12561.62 117.58 54594.93 88888.00 2015-09-16 06:16:35.750 259 12561.65 117.55 54594.93 88888.00 2015-09-16 06:16:35.875 259 12561.62 117.55 54594.93 88888.00 2015-09-16 06:16:36.000 259 12561.65 117.53 54594.93 88888.00 2015-09-16 06:16:36.125 259 12561.65 117.53 54594.95 88888.00 2015-09-16 06:16:36.250 259 12561.62 117.50 54594.95 88888.00 2015-09-16 06:16:36.375 259 12561.65 117.50 54594.95 88888.00 2015-09-16 06:16:36.500 259 12561.60 117.50 54594.93 88888.00 2015-09-16 06:16:36.625 259 12561.67 117.53 54594.93 88888.00 2015-09-16 06:16:36.750 259 12561.67 117.50 54594.93 88888.00 2015-09-16 06:16:36.875 259 12561.65 117.45 54594.93 88888.00 2015-09-16 06:16:37.000 259 12561.55 117.45 54594.90 88888.00 2015-09-16 06:16:37.125 259 12561.50 117.47 54594.90 88888.00 2015-09-16 06:16:37.250 259 12561.58 117.42 54594.90 88888.00 2015-09-16 06:16:37.375 259 12561.70 117.42 54594.88 88888.00 2015-09-16 06:16:37.500 259 12561.70 117.42 54594.90 88888.00 2015-09-16 06:16:37.625 259 12561.62 117.45 54594.90 88888.00 2015-09-16 06:16:37.750 259 12561.65 117.47 54594.93 88888.00 2015-09-16 06:16:37.875 259 12561.67 117.47 54594.90 88888.00 2015-09-16 06:16:38.000 259 12561.67 117.47 54594.93 88888.00 2015-09-16 06:16:38.125 259 12561.70 117.47 54594.93 88888.00 2015-09-16 06:16:38.250 259 12561.60 117.47 54594.95 88888.00 2015-09-16 06:16:38.375 259 12561.60 117.45 54594.95 88888.00 2015-09-16 06:16:38.500 259 12561.62 117.45 54594.95 88888.00 2015-09-16 06:16:38.625 259 12561.62 117.45 54594.95 88888.00 2015-09-16 06:16:38.750 259 12561.58 117.45 54594.93 88888.00 2015-09-16 06:16:38.875 259 12561.55 117.40 54594.93 88888.00 2015-09-16 06:16:39.000 259 12561.58 117.42 54594.93 88888.00 2015-09-16 06:16:39.125 259 12561.62 117.42 54594.97 88888.00 2015-09-16 06:16:39.250 259 12561.60 117.40 54594.95 88888.00 2015-09-16 06:16:39.375 259 12561.65 117.42 54594.90 88888.00 2015-09-16 06:16:39.500 259 12561.62 117.40 54594.93 88888.00 2015-09-16 06:16:39.625 259 12561.65 117.40 54594.93 88888.00 2015-09-16 06:16:39.750 259 12561.67 117.38 54594.93 88888.00 2015-09-16 06:16:39.875 259 12561.67 117.33 54594.93 88888.00 2015-09-16 06:16:40.000 259 12561.65 117.30 54594.90 88888.00 2015-09-16 06:16:40.125 259 12561.67 117.33 54594.93 88888.00 2015-09-16 06:16:40.250 259 12561.62 117.30 54594.93 88888.00 2015-09-16 06:16:40.375 259 12561.62 117.30 54594.93 88888.00 2015-09-16 06:16:40.500 259 12561.65 117.30 54594.93 88888.00 2015-09-16 06:16:40.625 259 12561.67 117.33 54594.93 88888.00 2015-09-16 06:16:40.750 259 12561.65 117.35 54594.95 88888.00 2015-09-16 06:16:40.875 259 12561.73 117.33 54594.95 88888.00 2015-09-16 06:16:41.000 259 12561.75 117.33 54594.97 88888.00 2015-09-16 06:16:41.125 259 12561.75 117.38 54595.00 88888.00 2015-09-16 06:16:41.250 259 12561.70 117.40 54594.97 88888.00 2015-09-16 06:16:41.375 259 12561.70 117.40 54594.93 88888.00 2015-09-16 06:16:41.500 259 12561.70 117.42 54594.95 88888.00 2015-09-16 06:16:41.625 259 12561.70 117.45 54594.97 88888.00 2015-09-16 06:16:41.750 259 12561.70 117.42 54594.95 88888.00 2015-09-16 06:16:41.875 259 12561.73 117.42 54594.95 88888.00 2015-09-16 06:16:42.000 259 12561.75 117.42 54594.93 88888.00 2015-09-16 06:16:42.125 259 12561.70 117.47 54594.97 88888.00 2015-09-16 06:16:42.250 259 12561.67 117.45 54594.97 88888.00 2015-09-16 06:16:42.375 259 12561.67 117.45 54594.97 88888.00 2015-09-16 06:16:42.500 259 12561.65 117.42 54594.97 88888.00 2015-09-16 06:16:42.625 259 12561.73 117.40 54594.97 88888.00 2015-09-16 06:16:42.750 259 12561.75 117.40 54594.97 88888.00 2015-09-16 06:16:42.875 259 12561.70 117.42 54594.97 88888.00 2015-09-16 06:16:43.000 259 12561.65 117.45 54594.97 88888.00 2015-09-16 06:16:43.125 259 12561.62 117.45 54594.97 88888.00 2015-09-16 06:16:43.250 259 12561.58 117.40 54594.95 88888.00 2015-09-16 06:16:43.375 259 12561.65 117.45 54594.95 88888.00 2015-09-16 06:16:43.500 259 12561.75 117.45 54594.97 88888.00 2015-09-16 06:16:43.625 259 12561.77 117.42 54595.00 88888.00 2015-09-16 06:16:43.750 259 12561.70 117.45 54595.00 88888.00 2015-09-16 06:16:43.875 259 12561.67 117.42 54595.00 88888.00 2015-09-16 06:16:44.000 259 12561.70 117.45 54594.97 88888.00 2015-09-16 06:16:44.125 259 12561.73 117.45 54594.97 88888.00 2015-09-16 06:16:44.250 259 12561.62 117.40 54595.00 88888.00 2015-09-16 06:16:44.375 259 12561.65 117.38 54594.97 88888.00 2015-09-16 06:16:44.500 259 12561.67 117.42 54594.97 88888.00 2015-09-16 06:16:44.625 259 12561.62 117.45 54595.00 88888.00 2015-09-16 06:16:44.750 259 12561.65 117.47 54594.97 88888.00 2015-09-16 06:16:44.875 259 12561.67 117.42 54594.97 88888.00 2015-09-16 06:16:45.000 259 12561.73 117.42 54594.97 88888.00 2015-09-16 06:16:45.125 259 12561.73 117.45 54595.00 88888.00 2015-09-16 06:16:45.250 259 12561.70 117.45 54594.97 88888.00 2015-09-16 06:16:45.375 259 12561.70 117.45 54594.97 88888.00 2015-09-16 06:16:45.500 259 12561.67 117.47 54594.95 88888.00 2015-09-16 06:16:45.625 259 12561.67 117.45 54594.95 88888.00 2015-09-16 06:16:45.750 259 12561.70 117.45 54594.97 88888.00 2015-09-16 06:16:45.875 259 12561.67 117.38 54594.97 88888.00 2015-09-16 06:16:46.000 259 12561.65 117.40 54594.97 88888.00 2015-09-16 06:16:46.125 259 12561.67 117.45 54595.03 88888.00 2015-09-16 06:16:46.250 259 12561.67 117.45 54595.03 88888.00 2015-09-16 06:16:46.375 259 12561.73 117.45 54595.00 88888.00 2015-09-16 06:16:46.500 259 12561.67 117.42 54595.00 88888.00 2015-09-16 06:16:46.625 259 12561.62 117.45 54595.00 88888.00 2015-09-16 06:16:46.750 259 12561.62 117.47 54595.00 88888.00 2015-09-16 06:16:46.875 259 12561.58 117.47 54594.97 88888.00 2015-09-16 06:16:47.000 259 12561.58 117.45 54594.97 88888.00 2015-09-16 06:16:47.125 259 12561.65 117.45 54595.03 88888.00 2015-09-16 06:16:47.250 259 12561.65 117.42 54595.05 88888.00 2015-09-16 06:16:47.375 259 12561.67 117.42 54595.03 88888.00 2015-09-16 06:16:47.500 259 12561.67 117.45 54595.00 88888.00 2015-09-16 06:16:47.625 259 12561.67 117.45 54595.00 88888.00 2015-09-16 06:16:47.750 259 12561.62 117.45 54595.00 88888.00 2015-09-16 06:16:47.875 259 12561.65 117.45 54594.97 88888.00 2015-09-16 06:16:48.000 259 12561.65 117.45 54594.97 88888.00 2015-09-16 06:16:48.125 259 12561.67 117.47 54595.00 88888.00 2015-09-16 06:16:48.250 259 12561.67 117.50 54595.03 88888.00 2015-09-16 06:16:48.375 259 12561.70 117.50 54595.05 88888.00 2015-09-16 06:16:48.500 259 12561.75 117.53 54595.03 88888.00 2015-09-16 06:16:48.625 259 12561.70 117.50 54595.00 88888.00 2015-09-16 06:16:48.750 259 12561.70 117.45 54595.00 88888.00 2015-09-16 06:16:48.875 259 12561.73 117.45 54595.00 88888.00 2015-09-16 06:16:49.000 259 12561.70 117.45 54595.00 88888.00 2015-09-16 06:16:49.125 259 12561.73 117.47 54595.03 88888.00 2015-09-16 06:16:49.250 259 12561.77 117.45 54595.03 88888.00 2015-09-16 06:16:49.375 259 12561.80 117.42 54595.03 88888.00 2015-09-16 06:16:49.500 259 12561.83 117.45 54595.03 88888.00 2015-09-16 06:16:49.625 259 12561.83 117.45 54595.03 88888.00 2015-09-16 06:16:49.750 259 12561.77 117.47 54595.05 88888.00 2015-09-16 06:16:49.875 259 12561.75 117.47 54595.07 88888.00 2015-09-16 06:16:50.000 259 12561.77 117.50 54595.05 88888.00 2015-09-16 06:16:50.125 259 12561.73 117.50 54595.05 88888.00 2015-09-16 06:16:50.250 259 12561.67 117.50 54595.03 88888.00 2015-09-16 06:16:50.375 259 12561.73 117.50 54595.07 88888.00 2015-09-16 06:16:50.500 259 12561.75 117.50 54595.03 88888.00 2015-09-16 06:16:50.625 259 12561.73 117.50 54595.03 88888.00 2015-09-16 06:16:50.750 259 12561.73 117.47 54595.05 88888.00 2015-09-16 06:16:50.875 259 12561.75 117.42 54595.05 88888.00 2015-09-16 06:16:51.000 259 12561.77 117.42 54595.03 88888.00 2015-09-16 06:16:51.125 259 12561.67 117.45 54595.05 88888.00 2015-09-16 06:16:51.250 259 12561.65 117.45 54595.05 88888.00 2015-09-16 06:16:51.375 259 12561.67 117.45 54595.05 88888.00 2015-09-16 06:16:51.500 259 12561.70 117.45 54595.05 88888.00 2015-09-16 06:16:51.625 259 12561.77 117.45 54595.07 88888.00 2015-09-16 06:16:51.750 259 12561.77 117.47 54595.07 88888.00 2015-09-16 06:16:51.875 259 12561.77 117.47 54595.07 88888.00 2015-09-16 06:16:52.000 259 12561.75 117.45 54595.05 88888.00 2015-09-16 06:16:52.125 259 12561.70 117.47 54595.07 88888.00 2015-09-16 06:16:52.250 259 12561.65 117.47 54595.07 88888.00 2015-09-16 06:16:52.375 259 12561.70 117.47 54595.07 88888.00 2015-09-16 06:16:52.500 259 12561.75 117.42 54595.07 88888.00 2015-09-16 06:16:52.625 259 12561.75 117.45 54595.07 88888.00 2015-09-16 06:16:52.750 259 12561.80 117.50 54595.07 88888.00 2015-09-16 06:16:52.875 259 12561.80 117.50 54595.07 88888.00 2015-09-16 06:16:53.000 259 12561.83 117.50 54595.07 88888.00 2015-09-16 06:16:53.125 259 12561.85 117.53 54595.10 88888.00 2015-09-16 06:16:53.250 259 12561.83 117.53 54595.12 88888.00 2015-09-16 06:16:53.375 259 12561.83 117.53 54595.10 88888.00 2015-09-16 06:16:53.500 259 12561.77 117.53 54595.10 88888.00 2015-09-16 06:16:53.625 259 12561.83 117.47 54595.07 88888.00 2015-09-16 06:16:53.750 259 12561.85 117.50 54595.10 88888.00 2015-09-16 06:16:53.875 259 12561.88 117.50 54595.07 88888.00 2015-09-16 06:16:54.000 259 12561.88 117.47 54595.10 88888.00 2015-09-16 06:16:54.125 259 12561.92 117.50 54595.07 88888.00 2015-09-16 06:16:54.250 259 12561.88 117.47 54595.10 88888.00 2015-09-16 06:16:54.375 259 12561.90 117.47 54595.10 88888.00 2015-09-16 06:16:54.500 259 12561.85 117.47 54595.10 88888.00 2015-09-16 06:16:54.625 259 12561.90 117.47 54595.12 88888.00 2015-09-16 06:16:54.750 259 12561.90 117.47 54595.10 88888.00 2015-09-16 06:16:54.875 259 12561.85 117.42 54595.07 88888.00 2015-09-16 06:16:55.000 259 12561.80 117.42 54595.07 88888.00 2015-09-16 06:16:55.125 259 12561.85 117.47 54595.07 88888.00 2015-09-16 06:16:55.250 259 12561.85 117.50 54595.10 88888.00 2015-09-16 06:16:55.375 259 12561.90 117.50 54595.03 88888.00 2015-09-16 06:16:55.500 259 12561.85 117.45 54595.03 88888.00 2015-09-16 06:16:55.625 259 12561.80 117.50 54595.05 88888.00 2015-09-16 06:16:55.750 259 12561.80 117.50 54595.05 88888.00 2015-09-16 06:16:55.875 259 12561.80 117.47 54595.07 88888.00 2015-09-16 06:16:56.000 259 12561.80 117.50 54595.07 88888.00 2015-09-16 06:16:56.125 259 12561.80 117.53 54595.10 88888.00 2015-09-16 06:16:56.250 259 12561.73 117.53 54595.10 88888.00 2015-09-16 06:16:56.375 259 12561.77 117.50 54595.10 88888.00 2015-09-16 06:16:56.500 259 12561.85 117.45 54595.10 88888.00 2015-09-16 06:16:56.625 259 12561.90 117.45 54595.07 88888.00 2015-09-16 06:16:56.750 259 12561.92 117.50 54595.07 88888.00 2015-09-16 06:16:56.875 259 12561.90 117.50 54595.10 88888.00 2015-09-16 06:16:57.000 259 12561.85 117.45 54595.10 88888.00 2015-09-16 06:16:57.125 259 12561.85 117.42 54595.10 88888.00 2015-09-16 06:16:57.250 259 12561.88 117.45 54595.07 88888.00 2015-09-16 06:16:57.375 259 12561.90 117.50 54595.10 88888.00 2015-09-16 06:16:57.500 259 12561.90 117.50 54595.07 88888.00 2015-09-16 06:16:57.625 259 12561.88 117.50 54595.07 88888.00 2015-09-16 06:16:57.750 259 12561.85 117.53 54595.12 88888.00 2015-09-16 06:16:57.875 259 12561.80 117.55 54595.12 88888.00 2015-09-16 06:16:58.000 259 12561.83 117.55 54595.10 88888.00 2015-09-16 06:16:58.125 259 12561.80 117.47 54595.12 88888.00 2015-09-16 06:16:58.250 259 12561.77 117.42 54595.12 88888.00 2015-09-16 06:16:58.375 259 12561.83 117.38 54595.12 88888.00 2015-09-16 06:16:58.500 259 12561.83 117.38 54595.10 88888.00 2015-09-16 06:16:58.625 259 12561.83 117.38 54595.10 88888.00 2015-09-16 06:16:58.750 259 12561.83 117.40 54595.12 88888.00 2015-09-16 06:16:58.875 259 12561.85 117.42 54595.15 88888.00 2015-09-16 06:16:59.000 259 12561.88 117.42 54595.12 88888.00 2015-09-16 06:16:59.125 259 12561.90 117.40 54595.15 88888.00 2015-09-16 06:16:59.250 259 12561.88 117.35 54595.15 88888.00 2015-09-16 06:16:59.375 259 12561.85 117.42 54595.12 88888.00 2015-09-16 06:16:59.500 259 12561.80 117.42 54595.15 88888.00 2015-09-16 06:16:59.625 259 12561.83 117.45 54595.12 88888.00 2015-09-16 06:16:59.750 259 12561.88 117.42 54595.15 88888.00 2015-09-16 06:16:59.875 259 12561.90 117.42 54595.15 88888.00 2015-09-16 06:17:00.000 259 12561.92 117.40 54595.12 88888.00 2015-09-16 06:17:00.125 259 12561.88 117.40 54595.15 88888.00 2015-09-16 06:17:00.250 259 12561.80 117.38 54595.15 88888.00 2015-09-16 06:17:00.375 259 12561.80 117.38 54595.12 88888.00 2015-09-16 06:17:00.500 259 12561.77 117.38 54595.12 88888.00 2015-09-16 06:17:00.625 259 12561.88 117.42 54595.12 88888.00 2015-09-16 06:17:00.750 259 12561.90 117.42 54595.12 88888.00 2015-09-16 06:17:00.875 259 12561.85 117.45 54595.12 88888.00 2015-09-16 06:17:01.000 259 12561.85 117.42 54595.12 88888.00 2015-09-16 06:17:01.125 259 12561.85 117.38 54595.15 88888.00 2015-09-16 06:17:01.250 259 12561.85 117.33 54595.12 88888.00 2015-09-16 06:17:01.375 259 12561.95 117.33 54595.12 88888.00 2015-09-16 06:17:01.500 259 12561.98 117.35 54595.12 88888.00 2015-09-16 06:17:01.625 259 12561.98 117.38 54595.12 88888.00 2015-09-16 06:17:01.750 259 12561.92 117.42 54595.15 88888.00 2015-09-16 06:17:01.875 259 12561.92 117.42 54595.12 88888.00 2015-09-16 06:17:02.000 259 12561.92 117.42 54595.12 88888.00 2015-09-16 06:17:02.125 259 12561.88 117.42 54595.15 88888.00 2015-09-16 06:17:02.250 259 12561.85 117.40 54595.15 88888.00 2015-09-16 06:17:02.375 259 12561.90 117.40 54595.15 88888.00 2015-09-16 06:17:02.500 259 12561.88 117.40 54595.12 88888.00 2015-09-16 06:17:02.625 259 12561.88 117.38 54595.12 88888.00 2015-09-16 06:17:02.750 259 12561.88 117.35 54595.10 88888.00 2015-09-16 06:17:02.875 259 12561.88 117.33 54595.10 88888.00 2015-09-16 06:17:03.000 259 12561.85 117.35 54595.10 88888.00 2015-09-16 06:17:03.125 259 12561.80 117.35 54595.12 88888.00 2015-09-16 06:17:03.250 259 12561.80 117.35 54595.15 88888.00 2015-09-16 06:17:03.375 259 12561.85 117.38 54595.15 88888.00 2015-09-16 06:17:03.500 259 12561.88 117.35 54595.12 88888.00 2015-09-16 06:17:03.625 259 12561.85 117.38 54595.15 88888.00 2015-09-16 06:17:03.750 259 12561.85 117.35 54595.18 88888.00 2015-09-16 06:17:03.875 259 12561.92 117.38 54595.18 88888.00 2015-09-16 06:17:04.000 259 12561.92 117.35 54595.18 88888.00 2015-09-16 06:17:04.125 259 12561.83 117.38 54595.18 88888.00 2015-09-16 06:17:04.250 259 12561.73 117.35 54595.15 88888.00 2015-09-16 06:17:04.375 259 12561.77 117.35 54595.15 88888.00 2015-09-16 06:17:04.500 259 12561.83 117.38 54595.15 88888.00 2015-09-16 06:17:04.625 259 12561.88 117.38 54595.18 88888.00 2015-09-16 06:17:04.750 259 12561.85 117.35 54595.12 88888.00 2015-09-16 06:17:04.875 259 12561.77 117.33 54595.12 88888.00 2015-09-16 06:17:05.000 259 12561.80 117.30 54595.12 88888.00 2015-09-16 06:17:05.125 259 12561.80 117.30 54595.15 88888.00 2015-09-16 06:17:05.250 259 12561.77 117.30 54595.18 88888.00 2015-09-16 06:17:05.375 259 12561.83 117.28 54595.15 88888.00 2015-09-16 06:17:05.500 259 12561.83 117.30 54595.18 88888.00 2015-09-16 06:17:05.625 259 12561.85 117.30 54595.18 88888.00 2015-09-16 06:17:05.750 259 12561.85 117.28 54595.18 88888.00 2015-09-16 06:17:05.875 259 12561.85 117.30 54595.18 88888.00 2015-09-16 06:17:06.000 259 12561.83 117.30 54595.18 88888.00 2015-09-16 06:17:06.125 259 12561.80 117.33 54595.18 88888.00 2015-09-16 06:17:06.250 259 12561.77 117.35 54595.18 88888.00 2015-09-16 06:17:06.375 259 12561.77 117.35 54595.18 88888.00 2015-09-16 06:17:06.500 259 12561.85 117.35 54595.18 88888.00 2015-09-16 06:17:06.625 259 12561.85 117.33 54595.18 88888.00 2015-09-16 06:17:06.750 259 12561.80 117.33 54595.18 88888.00 2015-09-16 06:17:06.875 259 12561.77 117.33 54595.18 88888.00 2015-09-16 06:17:07.000 259 12561.77 117.33 54595.18 88888.00 2015-09-16 06:17:07.125 259 12561.75 117.35 54595.20 88888.00 2015-09-16 06:17:07.250 259 12561.80 117.35 54595.20 88888.00 2015-09-16 06:17:07.375 259 12561.85 117.33 54595.18 88888.00 2015-09-16 06:17:07.500 259 12561.85 117.33 54595.18 88888.00 2015-09-16 06:17:07.625 259 12561.85 117.38 54595.18 88888.00 2015-09-16 06:17:07.750 259 12561.83 117.38 54595.18 88888.00 2015-09-16 06:17:07.875 259 12561.85 117.35 54595.20 88888.00 2015-09-16 06:17:08.000 259 12561.80 117.38 54595.18 88888.00 2015-09-16 06:17:08.125 259 12561.83 117.35 54595.18 88888.00 2015-09-16 06:17:08.250 259 12561.85 117.35 54595.20 88888.00 2015-09-16 06:17:08.375 259 12561.85 117.35 54595.20 88888.00 2015-09-16 06:17:08.500 259 12561.77 117.35 54595.18 88888.00 2015-09-16 06:17:08.625 259 12561.75 117.35 54595.15 88888.00 2015-09-16 06:17:08.750 259 12561.85 117.40 54595.20 88888.00 2015-09-16 06:17:08.875 259 12561.88 117.40 54595.20 88888.00 2015-09-16 06:17:09.000 259 12561.85 117.38 54595.20 88888.00 2015-09-16 06:17:09.125 259 12561.85 117.35 54595.20 88888.00 2015-09-16 06:17:09.250 259 12561.77 117.33 54595.20 88888.00 2015-09-16 06:17:09.375 259 12561.83 117.35 54595.20 88888.00 2015-09-16 06:17:09.500 259 12561.90 117.38 54595.22 88888.00 2015-09-16 06:17:09.625 259 12561.85 117.38 54595.20 88888.00 2015-09-16 06:17:09.750 259 12561.80 117.35 54595.20 88888.00 2015-09-16 06:17:09.875 259 12561.83 117.38 54595.20 88888.00 2015-09-16 06:17:10.000 259 12561.83 117.33 54595.18 88888.00 2015-09-16 06:17:10.125 259 12561.80 117.35 54595.20 88888.00 2015-09-16 06:17:10.250 259 12561.75 117.33 54595.22 88888.00 2015-09-16 06:17:10.375 259 12561.80 117.33 54595.20 88888.00 2015-09-16 06:17:10.500 259 12561.85 117.30 54595.20 88888.00 2015-09-16 06:17:10.625 259 12561.92 117.33 54595.22 88888.00 2015-09-16 06:17:10.750 259 12561.95 117.33 54595.25 88888.00 2015-09-16 06:17:10.875 259 12561.95 117.33 54595.22 88888.00 2015-09-16 06:17:11.000 259 12561.90 117.33 54595.22 88888.00 2015-09-16 06:17:11.125 259 12561.88 117.35 54595.22 88888.00 2015-09-16 06:17:11.250 259 12561.88 117.40 54595.25 88888.00 2015-09-16 06:17:11.375 259 12561.95 117.40 54595.25 88888.00 2015-09-16 06:17:11.500 259 12561.98 117.38 54595.20 88888.00 2015-09-16 06:17:11.625 259 12561.92 117.40 54595.22 88888.00 2015-09-16 06:17:11.750 259 12561.90 117.40 54595.22 88888.00 2015-09-16 06:17:11.875 259 12561.90 117.38 54595.22 88888.00 2015-09-16 06:17:12.000 259 12561.95 117.40 54595.22 88888.00 2015-09-16 06:17:12.125 259 12561.85 117.40 54595.22 88888.00 2015-09-16 06:17:12.250 259 12561.83 117.40 54595.25 88888.00 2015-09-16 06:17:12.375 259 12561.90 117.42 54595.22 88888.00 2015-09-16 06:17:12.500 259 12561.92 117.45 54595.22 88888.00 2015-09-16 06:17:12.625 259 12561.92 117.42 54595.22 88888.00 2015-09-16 06:17:12.750 259 12561.95 117.38 54595.22 88888.00 2015-09-16 06:17:12.875 259 12561.92 117.38 54595.22 88888.00 2015-09-16 06:17:13.000 259 12561.92 117.40 54595.22 88888.00 2015-09-16 06:17:13.125 259 12561.95 117.35 54595.25 88888.00 2015-09-16 06:17:13.250 259 12561.95 117.33 54595.22 88888.00 2015-09-16 06:17:13.375 259 12561.90 117.38 54595.22 88888.00 2015-09-16 06:17:13.500 259 12561.85 117.40 54595.22 88888.00 2015-09-16 06:17:13.625 259 12561.90 117.38 54595.25 88888.00 2015-09-16 06:17:13.750 259 12561.95 117.30 54595.25 88888.00 2015-09-16 06:17:13.875 259 12561.92 117.30 54595.22 88888.00 2015-09-16 06:17:14.000 259 12561.92 117.33 54595.22 88888.00 2015-09-16 06:17:14.125 259 12561.90 117.35 54595.22 88888.00 2015-09-16 06:17:14.250 259 12561.92 117.35 54595.28 88888.00 2015-09-16 06:17:14.375 259 12562.00 117.33 54595.28 88888.00 2015-09-16 06:17:14.500 259 12562.00 117.33 54595.25 88888.00 2015-09-16 06:17:14.625 259 12561.98 117.33 54595.22 88888.00 2015-09-16 06:17:14.750 259 12561.95 117.33 54595.22 88888.00 2015-09-16 06:17:14.875 259 12561.90 117.35 54595.22 88888.00 2015-09-16 06:17:15.000 259 12561.92 117.35 54595.22 88888.00 2015-09-16 06:17:15.125 259 12561.95 117.35 54595.22 88888.00 2015-09-16 06:17:15.250 259 12561.92 117.35 54595.22 88888.00 2015-09-16 06:17:15.375 259 12561.95 117.35 54595.22 88888.00 2015-09-16 06:17:15.500 259 12561.92 117.35 54595.20 88888.00 2015-09-16 06:17:15.625 259 12561.95 117.35 54595.22 88888.00 2015-09-16 06:17:15.750 259 12561.98 117.38 54595.22 88888.00 2015-09-16 06:17:15.875 259 12561.98 117.38 54595.22 88888.00 2015-09-16 06:17:16.000 259 12561.95 117.35 54595.22 88888.00 2015-09-16 06:17:16.125 259 12561.90 117.38 54595.25 88888.00 2015-09-16 06:17:16.250 259 12561.88 117.35 54595.28 88888.00 2015-09-16 06:17:16.375 259 12561.95 117.35 54595.28 88888.00 2015-09-16 06:17:16.500 259 12562.02 117.35 54595.25 88888.00 2015-09-16 06:17:16.625 259 12561.98 117.35 54595.25 88888.00 2015-09-16 06:17:16.750 259 12561.98 117.30 54595.25 88888.00 2015-09-16 06:17:16.875 259 12562.05 117.30 54595.25 88888.00 2015-09-16 06:17:17.000 259 12562.08 117.33 54595.25 88888.00 2015-09-16 06:17:17.125 259 12562.05 117.35 54595.28 88888.00 2015-09-16 06:17:17.250 259 12561.98 117.30 54595.28 88888.00 2015-09-16 06:17:17.375 259 12562.00 117.33 54595.28 88888.00 2015-09-16 06:17:17.500 259 12562.00 117.35 54595.28 88888.00 2015-09-16 06:17:17.625 259 12561.98 117.35 54595.28 88888.00 2015-09-16 06:17:17.750 259 12561.98 117.38 54595.25 88888.00 2015-09-16 06:17:17.875 259 12561.98 117.35 54595.25 88888.00 2015-09-16 06:17:18.000 259 12561.95 117.30 54595.22 88888.00 2015-09-16 06:17:18.125 259 12561.95 117.28 54595.25 88888.00 2015-09-16 06:17:18.250 259 12561.95 117.30 54595.25 88888.00 2015-09-16 06:17:18.375 259 12561.98 117.35 54595.25 88888.00 2015-09-16 06:17:18.500 259 12562.02 117.35 54595.25 88888.00 2015-09-16 06:17:18.625 259 12562.10 117.35 54595.22 88888.00 2015-09-16 06:17:18.750 259 12562.10 117.35 54595.22 88888.00 2015-09-16 06:17:18.875 259 12562.12 117.33 54595.25 88888.00 2015-09-16 06:17:19.000 259 12562.12 117.30 54595.25 88888.00 2015-09-16 06:17:19.125 259 12562.10 117.33 54595.28 88888.00 2015-09-16 06:17:19.250 259 12562.05 117.33 54595.28 88888.00 2015-09-16 06:17:19.375 259 12562.08 117.38 54595.28 88888.00 2015-09-16 06:17:19.500 259 12562.08 117.35 54595.25 88888.00 2015-09-16 06:17:19.625 259 12562.08 117.35 54595.22 88888.00 2015-09-16 06:17:19.750 259 12562.08 117.35 54595.25 88888.00 2015-09-16 06:17:19.875 259 12562.10 117.38 54595.25 88888.00 2015-09-16 06:17:20.000 259 12562.08 117.35 54595.28 88888.00 2015-09-16 06:17:20.125 259 12562.10 117.38 54595.30 88888.00 2015-09-16 06:17:20.250 259 12562.17 117.38 54595.30 88888.00 2015-09-16 06:17:20.375 259 12562.15 117.38 54595.28 88888.00 2015-09-16 06:17:20.500 259 12562.10 117.38 54595.28 88888.00 2015-09-16 06:17:20.625 259 12562.10 117.40 54595.28 88888.00 2015-09-16 06:17:20.750 259 12562.10 117.40 54595.28 88888.00 2015-09-16 06:17:20.875 259 12562.08 117.38 54595.28 88888.00 2015-09-16 06:17:21.000 259 12562.12 117.38 54595.25 88888.00 2015-09-16 06:17:21.125 259 12562.20 117.42 54595.28 88888.00 2015-09-16 06:17:21.250 259 12562.15 117.45 54595.30 88888.00 2015-09-16 06:17:21.375 259 12562.15 117.45 54595.28 88888.00 2015-09-16 06:17:21.500 259 12562.15 117.47 54595.28 88888.00 2015-09-16 06:17:21.625 259 12562.17 117.47 54595.28 88888.00 2015-09-16 06:17:21.750 259 12562.20 117.45 54595.28 88888.00 2015-09-16 06:17:21.875 259 12562.23 117.47 54595.28 88888.00 2015-09-16 06:17:22.000 259 12562.20 117.45 54595.25 88888.00 2015-09-16 06:17:22.125 259 12562.20 117.45 54595.28 88888.00 2015-09-16 06:17:22.250 259 12562.23 117.45 54595.32 88888.00 2015-09-16 06:17:22.375 259 12562.20 117.47 54595.32 88888.00 2015-09-16 06:17:22.500 259 12562.15 117.47 54595.30 88888.00 2015-09-16 06:17:22.625 259 12562.15 117.47 54595.32 88888.00 2015-09-16 06:17:22.750 259 12562.17 117.50 54595.32 88888.00 2015-09-16 06:17:22.875 259 12562.17 117.47 54595.32 88888.00 2015-09-16 06:17:23.000 259 12562.23 117.42 54595.30 88888.00 2015-09-16 06:17:23.125 259 12562.23 117.40 54595.32 88888.00 2015-09-16 06:17:23.250 259 12562.15 117.45 54595.30 88888.00 2015-09-16 06:17:23.375 259 12562.23 117.50 54595.30 88888.00 2015-09-16 06:17:23.500 259 12562.17 117.47 54595.28 88888.00 2015-09-16 06:17:23.625 259 12562.17 117.42 54595.30 88888.00 2015-09-16 06:17:23.750 259 12562.25 117.42 54595.30 88888.00 2015-09-16 06:17:23.875 259 12562.27 117.42 54595.30 88888.00 2015-09-16 06:17:24.000 259 12562.25 117.42 54595.30 88888.00 2015-09-16 06:17:24.125 259 12562.25 117.45 54595.32 88888.00 2015-09-16 06:17:24.250 259 12562.27 117.45 54595.35 88888.00 2015-09-16 06:17:24.375 259 12562.30 117.45 54595.35 88888.00 2015-09-16 06:17:24.500 259 12562.25 117.42 54595.30 88888.00 2015-09-16 06:17:24.625 259 12562.20 117.38 54595.30 88888.00 2015-09-16 06:17:24.750 259 12562.23 117.40 54595.32 88888.00 2015-09-16 06:17:24.875 259 12562.23 117.42 54595.32 88888.00 2015-09-16 06:17:25.000 259 12562.23 117.40 54595.32 88888.00 2015-09-16 06:17:25.125 259 12562.17 117.40 54595.32 88888.00 2015-09-16 06:17:25.250 259 12562.12 117.40 54595.32 88888.00 2015-09-16 06:17:25.375 259 12562.15 117.42 54595.32 88888.00 2015-09-16 06:17:25.500 259 12562.12 117.40 54595.32 88888.00 2015-09-16 06:17:25.625 259 12562.12 117.40 54595.35 88888.00 2015-09-16 06:17:25.750 259 12562.15 117.38 54595.35 88888.00 2015-09-16 06:17:25.875 259 12562.23 117.38 54595.35 88888.00 2015-09-16 06:17:26.000 259 12562.33 117.42 54595.32 88888.00 2015-09-16 06:17:26.125 259 12562.33 117.42 54595.35 88888.00 2015-09-16 06:17:26.250 259 12562.30 117.40 54595.35 88888.00 2015-09-16 06:17:26.375 259 12562.27 117.45 54595.35 88888.00 2015-09-16 06:17:26.500 259 12562.25 117.45 54595.35 88888.00 2015-09-16 06:17:26.625 259 12562.27 117.42 54595.35 88888.00 2015-09-16 06:17:26.750 259 12562.25 117.42 54595.35 88888.00 2015-09-16 06:17:26.875 259 12562.23 117.42 54595.32 88888.00 2015-09-16 06:17:27.000 259 12562.27 117.40 54595.32 88888.00 2015-09-16 06:17:27.125 259 12562.23 117.42 54595.35 88888.00 2015-09-16 06:17:27.250 259 12562.20 117.38 54595.32 88888.00 2015-09-16 06:17:27.375 259 12562.23 117.35 54595.35 88888.00 2015-09-16 06:17:27.500 259 12562.20 117.40 54595.35 88888.00 2015-09-16 06:17:27.625 259 12562.23 117.42 54595.35 88888.00 2015-09-16 06:17:27.750 259 12562.23 117.40 54595.35 88888.00 2015-09-16 06:17:27.875 259 12562.23 117.38 54595.35 88888.00 2015-09-16 06:17:28.000 259 12562.20 117.40 54595.32 88888.00 2015-09-16 06:17:28.125 259 12562.23 117.40 54595.35 88888.00 2015-09-16 06:17:28.250 259 12562.25 117.40 54595.35 88888.00 2015-09-16 06:17:28.375 259 12562.30 117.40 54595.35 88888.00 2015-09-16 06:17:28.500 259 12562.33 117.42 54595.32 88888.00 2015-09-16 06:17:28.625 259 12562.35 117.42 54595.35 88888.00 2015-09-16 06:17:28.750 259 12562.33 117.42 54595.35 88888.00 2015-09-16 06:17:28.875 259 12562.30 117.40 54595.38 88888.00 2015-09-16 06:17:29.000 259 12562.27 117.40 54595.35 88888.00 2015-09-16 06:17:29.125 259 12562.27 117.42 54595.38 88888.00 2015-09-16 06:17:29.250 259 12562.30 117.38 54595.38 88888.00 2015-09-16 06:17:29.375 259 12562.30 117.38 54595.38 88888.00 2015-09-16 06:17:29.500 259 12562.33 117.38 54595.38 88888.00 2015-09-16 06:17:29.625 259 12562.33 117.38 54595.35 88888.00 2015-09-16 06:17:29.750 259 12562.30 117.38 54595.35 88888.00 2015-09-16 06:17:29.875 259 12562.30 117.38 54595.38 88888.00 2015-09-16 06:17:30.000 259 12562.30 117.38 54595.38 88888.00 2015-09-16 06:17:30.125 259 12562.35 117.40 54595.40 88888.00 2015-09-16 06:17:30.250 259 12562.38 117.40 54595.40 88888.00 2015-09-16 06:17:30.375 259 12562.40 117.42 54595.38 88888.00 2015-09-16 06:17:30.500 259 12562.33 117.45 54595.38 88888.00 2015-09-16 06:17:30.625 259 12562.27 117.42 54595.40 88888.00 2015-09-16 06:17:30.750 259 12562.25 117.40 54595.47 88888.00 2015-09-16 06:17:30.875 259 12562.27 117.38 54595.45 88888.00 2015-09-16 06:17:31.000 259 12562.30 117.38 54595.40 88888.00 2015-09-16 06:17:31.125 259 12562.35 117.40 54595.40 88888.00 2015-09-16 06:17:31.250 259 12562.35 117.40 54595.43 88888.00 2015-09-16 06:17:31.375 259 12562.40 117.42 54595.43 88888.00 2015-09-16 06:17:31.500 259 12562.38 117.45 54595.43 88888.00 2015-09-16 06:17:31.625 259 12562.38 117.42 54595.40 88888.00 2015-09-16 06:17:31.750 259 12562.38 117.45 54595.45 88888.00 2015-09-16 06:17:31.875 259 12562.38 117.45 54595.43 88888.00 2015-09-16 06:17:32.000 259 12562.38 117.42 54595.40 88888.00 2015-09-16 06:17:32.125 259 12562.40 117.42 54595.38 88888.00 2015-09-16 06:17:32.250 259 12562.42 117.42 54595.40 88888.00 2015-09-16 06:17:32.375 259 12562.42 117.45 54595.38 88888.00 2015-09-16 06:17:32.500 259 12562.35 117.42 54595.38 88888.00 2015-09-16 06:17:32.625 259 12562.35 117.42 54595.38 88888.00 2015-09-16 06:17:32.750 259 12562.40 117.40 54595.40 88888.00 2015-09-16 06:17:32.875 259 12562.42 117.40 54595.40 88888.00 2015-09-16 06:17:33.000 259 12562.45 117.40 54595.38 88888.00 2015-09-16 06:17:33.125 259 12562.42 117.42 54595.40 88888.00 2015-09-16 06:17:33.250 259 12562.42 117.45 54595.43 88888.00 2015-09-16 06:17:33.375 259 12562.40 117.42 54595.38 88888.00 2015-09-16 06:17:33.500 259 12562.40 117.40 54595.40 88888.00 2015-09-16 06:17:33.625 259 12562.42 117.40 54595.43 88888.00 2015-09-16 06:17:33.750 259 12562.38 117.45 54595.43 88888.00 2015-09-16 06:17:33.875 259 12562.35 117.40 54595.40 88888.00 2015-09-16 06:17:34.000 259 12562.40 117.42 54595.40 88888.00 2015-09-16 06:17:34.125 259 12562.40 117.47 54595.43 88888.00 2015-09-16 06:17:34.250 259 12562.33 117.45 54595.43 88888.00 2015-09-16 06:17:34.375 259 12562.33 117.42 54595.40 88888.00 2015-09-16 06:17:34.500 259 12562.40 117.40 54595.40 88888.00 2015-09-16 06:17:34.625 259 12562.42 117.42 54595.40 88888.00 2015-09-16 06:17:34.750 259 12562.42 117.40 54595.40 88888.00 2015-09-16 06:17:34.875 259 12562.38 117.40 54595.43 88888.00 2015-09-16 06:17:35.000 259 12562.38 117.38 54595.43 88888.00 2015-09-16 06:17:35.125 259 12562.38 117.38 54595.45 88888.00 2015-09-16 06:17:35.250 259 12562.35 117.38 54595.45 88888.00 2015-09-16 06:17:35.375 259 12562.38 117.38 54595.45 88888.00 2015-09-16 06:17:35.500 259 12562.38 117.40 54595.43 88888.00 2015-09-16 06:17:35.625 259 12562.42 117.40 54595.43 88888.00 2015-09-16 06:17:35.750 259 12562.48 117.40 54595.43 88888.00 2015-09-16 06:17:35.875 259 12562.42 117.40 54595.43 88888.00 2015-09-16 06:17:36.000 259 12562.42 117.40 54595.40 88888.00 2015-09-16 06:17:36.125 259 12562.42 117.40 54595.43 88888.00 2015-09-16 06:17:36.250 259 12562.42 117.40 54595.43 88888.00 2015-09-16 06:17:36.375 259 12562.48 117.38 54595.40 88888.00 2015-09-16 06:17:36.500 259 12562.48 117.35 54595.43 88888.00 2015-09-16 06:17:36.625 259 12562.50 117.33 54595.43 88888.00 2015-09-16 06:17:36.750 259 12562.45 117.33 54595.40 88888.00 2015-09-16 06:17:36.875 259 12562.45 117.38 54595.38 88888.00 2015-09-16 06:17:37.000 259 12562.50 117.35 54595.40 88888.00 2015-09-16 06:17:37.125 259 12562.48 117.30 54595.40 88888.00 2015-09-16 06:17:37.250 259 12562.42 117.33 54595.43 88888.00 2015-09-16 06:17:37.375 259 12562.42 117.38 54595.43 88888.00 2015-09-16 06:17:37.500 259 12562.42 117.35 54595.45 88888.00 2015-09-16 06:17:37.625 259 12562.42 117.30 54595.43 88888.00 2015-09-16 06:17:37.750 259 12562.40 117.30 54595.43 88888.00 2015-09-16 06:17:37.875 259 12562.45 117.33 54595.45 88888.00 2015-09-16 06:17:38.000 259 12562.45 117.38 54595.45 88888.00 2015-09-16 06:17:38.125 259 12562.42 117.38 54595.45 88888.00 2015-09-16 06:17:38.250 259 12562.33 117.35 54595.43 88888.00 2015-09-16 06:17:38.375 259 12562.40 117.33 54595.43 88888.00 2015-09-16 06:17:38.500 259 12562.38 117.38 54595.45 88888.00 2015-09-16 06:17:38.625 259 12562.35 117.40 54595.45 88888.00 2015-09-16 06:17:38.750 259 12562.40 117.42 54595.45 88888.00 2015-09-16 06:17:38.875 259 12562.40 117.42 54595.45 88888.00 2015-09-16 06:17:39.000 259 12562.40 117.40 54595.43 88888.00 2015-09-16 06:17:39.125 259 12562.35 117.38 54595.45 88888.00 2015-09-16 06:17:39.250 259 12562.27 117.35 54595.45 88888.00 2015-09-16 06:17:39.375 259 12562.33 117.38 54595.45 88888.00 2015-09-16 06:17:39.500 259 12562.35 117.40 54595.45 88888.00 2015-09-16 06:17:39.625 259 12562.38 117.38 54595.45 88888.00 2015-09-16 06:17:39.750 259 12562.38 117.35 54595.45 88888.00 2015-09-16 06:17:39.875 259 12562.33 117.35 54595.45 88888.00 2015-09-16 06:17:40.000 259 12562.35 117.40 54595.45 88888.00 2015-09-16 06:17:40.125 259 12562.38 117.40 54595.47 88888.00 2015-09-16 06:17:40.250 259 12562.35 117.35 54595.50 88888.00 2015-09-16 06:17:40.375 259 12562.40 117.35 54595.50 88888.00 2015-09-16 06:17:40.500 259 12562.40 117.33 54595.47 88888.00 2015-09-16 06:17:40.625 259 12562.35 117.35 54595.45 88888.00 2015-09-16 06:17:40.750 259 12562.35 117.30 54595.45 88888.00 2015-09-16 06:17:40.875 259 12562.35 117.30 54595.45 88888.00 2015-09-16 06:17:41.000 259 12562.38 117.35 54595.43 88888.00 2015-09-16 06:17:41.125 259 12562.33 117.35 54595.47 88888.00 2015-09-16 06:17:41.250 259 12562.27 117.35 54595.47 88888.00 2015-09-16 06:17:41.375 259 12562.35 117.38 54595.45 88888.00 2015-09-16 06:17:41.500 259 12562.38 117.35 54595.47 88888.00 2015-09-16 06:17:41.625 259 12562.35 117.30 54595.47 88888.00 2015-09-16 06:17:41.750 259 12562.33 117.30 54595.50 88888.00 2015-09-16 06:17:41.875 259 12562.33 117.30 54595.47 88888.00 2015-09-16 06:17:42.000 259 12562.38 117.30 54595.50 88888.00 2015-09-16 06:17:42.125 259 12562.38 117.30 54595.50 88888.00 2015-09-16 06:17:42.250 259 12562.30 117.33 54595.50 88888.00 2015-09-16 06:17:42.375 259 12562.33 117.33 54595.50 88888.00 2015-09-16 06:17:42.500 259 12562.40 117.35 54595.50 88888.00 2015-09-16 06:17:42.625 259 12562.45 117.35 54595.53 88888.00 2015-09-16 06:17:42.750 259 12562.45 117.33 54595.50 88888.00 2015-09-16 06:17:42.875 259 12562.40 117.30 54595.50 88888.00 2015-09-16 06:17:43.000 259 12562.33 117.33 54595.50 88888.00 2015-09-16 06:17:43.125 259 12562.30 117.35 54595.53 88888.00 2015-09-16 06:17:43.250 259 12562.33 117.35 54595.53 88888.00 2015-09-16 06:17:43.375 259 12562.40 117.33 54595.50 88888.00 2015-09-16 06:17:43.500 259 12562.50 117.30 54595.47 88888.00 2015-09-16 06:17:43.625 259 12562.52 117.35 54595.50 88888.00 2015-09-16 06:17:43.750 259 12562.45 117.35 54595.53 88888.00 2015-09-16 06:17:43.875 259 12562.38 117.35 54595.53 88888.00 2015-09-16 06:17:44.000 259 12562.35 117.30 54595.50 88888.00 2015-09-16 06:17:44.125 259 12562.38 117.30 54595.53 88888.00 2015-09-16 06:17:44.250 259 12562.35 117.33 54595.53 88888.00 2015-09-16 06:17:44.375 259 12562.38 117.35 54595.53 88888.00 2015-09-16 06:17:44.500 259 12562.35 117.38 54595.55 88888.00 2015-09-16 06:17:44.625 259 12562.35 117.35 54595.53 88888.00 2015-09-16 06:17:44.750 259 12562.38 117.38 54595.53 88888.00 2015-09-16 06:17:44.875 259 12562.33 117.38 54595.55 88888.00 2015-09-16 06:17:45.000 259 12562.35 117.42 54595.55 88888.00 2015-09-16 06:17:45.125 259 12562.38 117.42 54595.55 88888.00 2015-09-16 06:17:45.250 259 12562.40 117.38 54595.57 88888.00 2015-09-16 06:17:45.375 259 12562.42 117.35 54595.55 88888.00 2015-09-16 06:17:45.500 259 12562.42 117.33 54595.53 88888.00 2015-09-16 06:17:45.625 259 12562.45 117.33 54595.50 88888.00 2015-09-16 06:17:45.750 259 12562.45 117.35 54595.53 88888.00 2015-09-16 06:17:45.875 259 12562.50 117.35 54595.55 88888.00 2015-09-16 06:17:46.000 259 12562.42 117.38 54595.50 88888.00 2015-09-16 06:17:46.125 259 12562.40 117.40 54595.53 88888.00 2015-09-16 06:17:46.250 259 12562.40 117.38 54595.57 88888.00 2015-09-16 06:17:46.375 259 12562.40 117.38 54595.57 88888.00 2015-09-16 06:17:46.500 259 12562.35 117.38 54595.55 88888.00 2015-09-16 06:17:46.625 259 12562.38 117.42 54595.55 88888.00 2015-09-16 06:17:46.750 259 12562.40 117.45 54595.55 88888.00 2015-09-16 06:17:46.875 259 12562.38 117.42 54595.55 88888.00 2015-09-16 06:17:47.000 259 12562.35 117.40 54595.55 88888.00 2015-09-16 06:17:47.125 259 12562.38 117.40 54595.55 88888.00 2015-09-16 06:17:47.250 259 12562.40 117.35 54595.57 88888.00 2015-09-16 06:17:47.375 259 12562.45 117.38 54595.57 88888.00 2015-09-16 06:17:47.500 259 12562.38 117.40 54595.55 88888.00 2015-09-16 06:17:47.625 259 12562.35 117.40 54595.55 88888.00 2015-09-16 06:17:47.750 259 12562.33 117.40 54595.57 88888.00 2015-09-16 06:17:47.875 259 12562.38 117.47 54595.57 88888.00 2015-09-16 06:17:48.000 259 12562.38 117.50 54595.57 88888.00 2015-09-16 06:17:48.125 259 12562.40 117.45 54595.55 88888.00 2015-09-16 06:17:48.250 259 12562.38 117.42 54595.57 88888.00 2015-09-16 06:17:48.375 259 12562.40 117.40 54595.57 88888.00 2015-09-16 06:17:48.500 259 12562.42 117.33 54595.53 88888.00 2015-09-16 06:17:48.625 259 12562.48 116.80 54595.55 88888.00 2015-09-16 06:17:48.750 259 12562.52 116.35 54595.55 88888.00 2015-09-16 06:17:48.875 259 12562.52 116.40 54595.55 88888.00 2015-09-16 06:17:49.000 259 12562.48 116.55 54595.57 88888.00 2015-09-16 06:17:49.125 259 12562.45 116.72 54595.57 88888.00 2015-09-16 06:17:49.250 259 12562.42 116.95 54595.62 88888.00 2015-09-16 06:17:49.375 259 12562.42 117.12 54595.62 88888.00 2015-09-16 06:17:49.500 259 12562.40 117.38 54595.62 88888.00 2015-09-16 06:17:49.625 259 12562.42 117.45 54595.60 88888.00 2015-09-16 06:17:49.750 259 12562.40 117.40 54595.57 88888.00 2015-09-16 06:17:49.875 259 12562.45 117.35 54595.60 88888.00 2015-09-16 06:17:50.000 259 12562.48 117.35 54595.57 88888.00 2015-09-16 06:17:50.125 259 12562.48 117.40 54595.60 88888.00 2015-09-16 06:17:50.250 259 12562.48 117.38 54595.60 88888.00 2015-09-16 06:17:50.375 259 12562.52 117.38 54595.57 88888.00 2015-09-16 06:17:50.500 259 12562.55 117.38 54595.60 88888.00 2015-09-16 06:17:50.625 259 12562.55 117.38 54595.60 88888.00 2015-09-16 06:17:50.750 259 12562.50 117.38 54595.60 88888.00 2015-09-16 06:17:50.875 259 12562.48 117.40 54595.60 88888.00 2015-09-16 06:17:51.000 259 12562.48 117.38 54595.57 88888.00 2015-09-16 06:17:51.125 259 12562.50 117.40 54595.60 88888.00 2015-09-16 06:17:51.250 259 12562.52 117.42 54595.62 88888.00 2015-09-16 06:17:51.375 259 12562.55 117.47 54595.60 88888.00 2015-09-16 06:17:51.500 259 12562.52 117.42 54595.60 88888.00 2015-09-16 06:17:51.625 259 12562.52 117.40 54595.60 88888.00 2015-09-16 06:17:51.750 259 12562.55 117.42 54595.60 88888.00 2015-09-16 06:17:51.875 259 12562.52 117.40 54595.62 88888.00 2015-09-16 06:17:52.000 259 12562.52 117.38 54595.62 88888.00 2015-09-16 06:17:52.125 259 12562.55 117.40 54595.62 88888.00 2015-09-16 06:17:52.250 259 12562.52 117.45 54595.60 88888.00 2015-09-16 06:17:52.375 259 12562.52 117.42 54595.60 88888.00 2015-09-16 06:17:52.500 259 12562.58 117.42 54595.62 88888.00 2015-09-16 06:17:52.625 259 12562.62 117.47 54595.62 88888.00 2015-09-16 06:17:52.750 259 12562.60 117.45 54595.62 88888.00 2015-09-16 06:17:52.875 259 12562.55 117.40 54595.60 88888.00 2015-09-16 06:17:53.000 259 12562.50 117.40 54595.62 88888.00 2015-09-16 06:17:53.125 259 12562.48 117.42 54595.62 88888.00 2015-09-16 06:17:53.250 259 12562.48 117.42 54595.62 88888.00 2015-09-16 06:17:53.375 259 12562.58 117.42 54595.65 88888.00 2015-09-16 06:17:53.500 259 12562.60 117.47 54595.62 88888.00 2015-09-16 06:17:53.625 259 12562.62 117.47 54595.60 88888.00 2015-09-16 06:17:53.750 259 12562.60 117.42 54595.60 88888.00 2015-09-16 06:17:53.875 259 12562.55 117.45 54595.62 88888.00 2015-09-16 06:17:54.000 259 12562.52 117.40 54595.62 88888.00 2015-09-16 06:17:54.125 259 12562.60 117.35 54595.62 88888.00 2015-09-16 06:17:54.250 259 12562.70 117.35 54595.60 88888.00 2015-09-16 06:17:54.375 259 12562.75 117.35 54595.60 88888.00 2015-09-16 06:17:54.500 259 12562.65 117.38 54595.60 88888.00 2015-09-16 06:17:54.625 259 12562.65 117.38 54595.62 88888.00 2015-09-16 06:17:54.750 259 12562.73 117.40 54595.60 88888.00 2015-09-16 06:17:54.875 259 12562.70 117.38 54595.60 88888.00 2015-09-16 06:17:55.000 259 12562.73 117.38 54595.60 88888.00 2015-09-16 06:17:55.125 259 12562.73 117.42 54595.62 88888.00 2015-09-16 06:17:55.250 259 12562.67 117.40 54595.62 88888.00 2015-09-16 06:17:55.375 259 12562.70 117.38 54595.60 88888.00 2015-09-16 06:17:55.500 259 12562.65 117.38 54595.62 88888.00 2015-09-16 06:17:55.625 259 12562.65 117.40 54595.65 88888.00 2015-09-16 06:17:55.750 259 12562.67 117.38 54595.65 88888.00 2015-09-16 06:17:55.875 259 12562.65 117.38 54595.62 88888.00 2015-09-16 06:17:56.000 259 12562.65 117.38 54595.62 88888.00 2015-09-16 06:17:56.125 259 12562.65 117.38 54595.65 88888.00 2015-09-16 06:17:56.250 259 12562.67 117.40 54595.68 88888.00 2015-09-16 06:17:56.375 259 12562.67 117.40 54595.65 88888.00 2015-09-16 06:17:56.500 259 12562.65 117.40 54595.65 88888.00 2015-09-16 06:17:56.625 259 12562.60 117.38 54595.65 88888.00 2015-09-16 06:17:56.750 259 12562.62 117.40 54595.68 88888.00 2015-09-16 06:17:56.875 259 12562.65 117.35 54595.68 88888.00 2015-09-16 06:17:57.000 259 12562.62 117.33 54595.68 88888.00 2015-09-16 06:17:57.125 259 12562.62 117.33 54595.68 88888.00 2015-09-16 06:17:57.250 259 12562.67 117.33 54595.68 88888.00 2015-09-16 06:17:57.375 259 12562.75 117.38 54595.65 88888.00 2015-09-16 06:17:57.500 259 12562.73 117.40 54595.68 88888.00 2015-09-16 06:17:57.625 259 12562.75 117.40 54595.65 88888.00 2015-09-16 06:17:57.750 259 12562.75 117.40 54595.65 88888.00 2015-09-16 06:17:57.875 259 12562.67 117.40 54595.68 88888.00 2015-09-16 06:17:58.000 259 12562.67 117.40 54595.68 88888.00 2015-09-16 06:17:58.125 259 12562.67 117.42 54595.68 88888.00 2015-09-16 06:17:58.250 259 12562.73 117.45 54595.68 88888.00 2015-09-16 06:17:58.375 259 12562.73 117.47 54595.65 88888.00 2015-09-16 06:17:58.500 259 12562.70 117.50 54595.65 88888.00 2015-09-16 06:17:58.625 259 12562.75 117.47 54595.65 88888.00 2015-09-16 06:17:58.750 259 12562.75 117.40 54595.68 88888.00 2015-09-16 06:17:58.875 259 12562.73 117.33 54595.68 88888.00 2015-09-16 06:17:59.000 259 12562.77 117.35 54595.65 88888.00 2015-09-16 06:17:59.125 259 12562.75 117.35 54595.62 88888.00 2015-09-16 06:17:59.250 259 12562.70 117.35 54595.65 88888.00 2015-09-16 06:17:59.375 259 12562.77 117.38 54595.68 88888.00 2015-09-16 06:17:59.500 259 12562.77 117.38 54595.65 88888.00 2015-09-16 06:17:59.625 259 12562.83 117.38 54595.65 88888.00 2015-09-16 06:17:59.750 259 12562.75 117.38 54595.68 88888.00 2015-09-16 06:17:59.875 259 12562.73 117.35 54595.68 88888.00 2015-09-16 06:18:00.000 259 12562.75 117.38 54595.68 88888.00 2015-09-16 06:18:00.125 259 12562.77 117.38 54595.65 88888.00 2015-09-16 06:18:00.250 259 12562.75 117.40 54595.68 88888.00 2015-09-16 06:18:00.375 259 12562.80 117.40 54595.68 88888.00 2015-09-16 06:18:00.500 259 12562.80 117.40 54595.68 88888.00 2015-09-16 06:18:00.625 259 12562.77 117.38 54595.68 88888.00 2015-09-16 06:18:00.750 259 12562.80 117.38 54595.70 88888.00 2015-09-16 06:18:00.875 259 12562.83 117.38 54595.68 88888.00 2015-09-16 06:18:01.000 259 12562.88 117.35 54595.70 88888.00 2015-09-16 06:18:01.125 259 12562.90 117.35 54595.70 88888.00 2015-09-16 06:18:01.250 259 12562.80 117.33 54595.68 88888.00 2015-09-16 06:18:01.375 259 12562.77 117.33 54595.70 88888.00 2015-09-16 06:18:01.500 259 12562.75 117.30 54595.68 88888.00 2015-09-16 06:18:01.625 259 12562.75 117.33 54595.70 88888.00 2015-09-16 06:18:01.750 259 12562.77 117.33 54595.68 88888.00 2015-09-16 06:18:01.875 259 12562.77 117.33 54595.68 88888.00 2015-09-16 06:18:02.000 259 12562.77 117.28 54595.65 88888.00 2015-09-16 06:18:02.125 259 12562.75 117.30 54595.68 88888.00 2015-09-16 06:18:02.250 259 12562.75 117.30 54595.70 88888.00 2015-09-16 06:18:02.375 259 12562.77 117.33 54595.70 88888.00 2015-09-16 06:18:02.500 259 12562.80 117.35 54595.72 88888.00 2015-09-16 06:18:02.625 259 12562.88 117.30 54595.70 88888.00 2015-09-16 06:18:02.750 259 12562.88 117.30 54595.68 88888.00 2015-09-16 06:18:02.875 259 12562.85 117.30 54595.68 88888.00 2015-09-16 06:18:03.000 259 12562.85 117.33 54595.62 88888.00 2015-09-16 06:18:03.125 259 12562.83 117.35 54595.68 88888.00 2015-09-16 06:18:03.250 259 12562.80 117.35 54595.70 88888.00 2015-09-16 06:18:03.375 259 12562.83 117.35 54595.68 88888.00 2015-09-16 06:18:03.500 259 12562.83 117.33 54595.68 88888.00 2015-09-16 06:18:03.625 259 12562.80 117.38 54595.68 88888.00 2015-09-16 06:18:03.750 259 12562.77 117.38 54595.70 88888.00 2015-09-16 06:18:03.875 259 12562.75 117.38 54595.70 88888.00 2015-09-16 06:18:04.000 259 12562.75 117.33 54595.65 88888.00 2015-09-16 06:18:04.125 259 12562.85 117.35 54595.68 88888.00 2015-09-16 06:18:04.250 259 12562.83 117.30 54595.70 88888.00 2015-09-16 06:18:04.375 259 12562.80 117.35 54595.70 88888.00 2015-09-16 06:18:04.500 259 12562.73 117.33 54595.70 88888.00 2015-09-16 06:18:04.625 259 12562.75 117.30 54595.70 88888.00 2015-09-16 06:18:04.750 259 12562.80 117.30 54595.70 88888.00 2015-09-16 06:18:04.875 259 12562.80 117.30 54595.70 88888.00 2015-09-16 06:18:05.000 259 12562.77 117.30 54595.70 88888.00 2015-09-16 06:18:05.125 259 12562.75 117.28 54595.70 88888.00 2015-09-16 06:18:05.250 259 12562.77 117.25 54595.70 88888.00 2015-09-16 06:18:05.375 259 12562.83 117.30 54595.70 88888.00 2015-09-16 06:18:05.500 259 12562.80 117.33 54595.70 88888.00 2015-09-16 06:18:05.625 259 12562.83 117.33 54595.70 88888.00 2015-09-16 06:18:05.750 259 12562.83 117.28 54595.72 88888.00 2015-09-16 06:18:05.875 259 12562.83 117.28 54595.70 88888.00 2015-09-16 06:18:06.000 259 12562.83 117.25 54595.70 88888.00 2015-09-16 06:18:06.125 259 12562.85 117.28 54595.72 88888.00 2015-09-16 06:18:06.250 259 12562.85 117.33 54595.72 88888.00 2015-09-16 06:18:06.375 259 12562.88 117.30 54595.70 88888.00 2015-09-16 06:18:06.500 259 12562.88 117.28 54595.72 88888.00 2015-09-16 06:18:06.625 259 12562.85 117.25 54595.72 88888.00 2015-09-16 06:18:06.750 259 12562.90 117.28 54595.72 88888.00 2015-09-16 06:18:06.875 259 12562.90 117.33 54595.75 88888.00 2015-09-16 06:18:07.000 259 12562.88 117.35 54595.75 88888.00 2015-09-16 06:18:07.125 259 12562.83 117.30 54595.72 88888.00 2015-09-16 06:18:07.250 259 12562.77 117.28 54595.72 88888.00 2015-09-16 06:18:07.375 259 12562.88 117.30 54595.72 88888.00 2015-09-16 06:18:07.500 259 12562.90 117.30 54595.75 88888.00 2015-09-16 06:18:07.625 259 12562.88 117.12 54595.75 88888.00 2015-09-16 06:18:07.750 259 12562.88 117.03 54595.72 88888.00 2015-09-16 06:18:07.875 259 12562.88 117.20 54595.72 88888.00 2015-09-16 06:18:08.000 259 12562.92 117.35 54595.72 88888.00 2015-09-16 06:18:08.125 259 12562.95 117.33 54595.75 88888.00 2015-09-16 06:18:08.250 259 12562.88 117.25 54595.75 88888.00 2015-09-16 06:18:08.375 259 12562.92 117.28 54595.75 88888.00 2015-09-16 06:18:08.500 259 12562.95 117.30 54595.75 88888.00 2015-09-16 06:18:08.625 259 12562.98 117.33 54595.75 88888.00 2015-09-16 06:18:08.750 259 12562.98 117.30 54595.72 88888.00 2015-09-16 06:18:08.875 259 12562.98 117.33 54595.72 88888.00 2015-09-16 06:18:09.000 259 12563.00 117.33 54595.72 88888.00 2015-09-16 06:18:09.125 259 12562.95 117.33 54595.75 88888.00 2015-09-16 06:18:09.250 259 12562.92 117.30 54595.72 88888.00 2015-09-16 06:18:09.375 259 12562.95 117.28 54595.72 88888.00 2015-09-16 06:18:09.500 259 12562.92 117.28 54595.75 88888.00 2015-09-16 06:18:09.625 259 12562.95 117.30 54595.72 88888.00 2015-09-16 06:18:09.750 259 12563.02 117.30 54595.70 88888.00 2015-09-16 06:18:09.875 259 12563.05 117.30 54595.72 88888.00 2015-09-16 06:18:10.000 259 12563.08 117.30 54595.72 88888.00 2015-09-16 06:18:10.125 259 12563.02 117.30 54595.75 88888.00 2015-09-16 06:18:10.250 259 12562.95 117.28 54595.75 88888.00 2015-09-16 06:18:10.375 259 12562.95 117.30 54595.75 88888.00 2015-09-16 06:18:10.500 259 12562.92 117.30 54595.75 88888.00 2015-09-16 06:18:10.625 259 12563.00 117.30 54595.75 88888.00 2015-09-16 06:18:10.750 259 12562.98 117.30 54595.75 88888.00 2015-09-16 06:18:10.875 259 12563.00 117.33 54595.72 88888.00 2015-09-16 06:18:11.000 259 12562.98 117.28 54595.72 88888.00 2015-09-16 06:18:11.125 259 12563.02 117.28 54595.72 88888.00 2015-09-16 06:18:11.250 259 12562.95 117.28 54595.75 88888.00 2015-09-16 06:18:11.375 259 12562.95 117.30 54595.75 88888.00 2015-09-16 06:18:11.500 259 12562.98 117.30 54595.75 88888.00 2015-09-16 06:18:11.625 259 12562.98 117.30 54595.75 88888.00 2015-09-16 06:18:11.750 259 12563.00 117.30 54595.75 88888.00 2015-09-16 06:18:11.875 259 12563.08 117.30 54595.75 88888.00 2015-09-16 06:18:12.000 259 12563.12 117.33 54595.72 88888.00 2015-09-16 06:18:12.125 259 12563.08 117.30 54595.75 88888.00 2015-09-16 06:18:12.250 259 12563.02 117.25 54595.78 88888.00 2015-09-16 06:18:12.375 259 12563.05 117.28 54595.75 88888.00 2015-09-16 06:18:12.500 259 12563.00 117.25 54595.75 88888.00 2015-09-16 06:18:12.625 259 12562.98 117.25 54595.75 88888.00 2015-09-16 06:18:12.750 259 12563.00 117.25 54595.78 88888.00 2015-09-16 06:18:12.875 259 12563.00 117.25 54595.75 88888.00 2015-09-16 06:18:13.000 259 12562.98 117.25 54595.75 88888.00 2015-09-16 06:18:13.125 259 12563.00 117.33 54595.78 88888.00 2015-09-16 06:18:13.250 259 12562.98 117.30 54595.80 88888.00 2015-09-16 06:18:13.375 259 12562.98 117.30 54595.78 88888.00 2015-09-16 06:18:13.500 259 12563.00 117.30 54595.78 88888.00 2015-09-16 06:18:13.625 259 12563.00 117.35 54595.75 88888.00 2015-09-16 06:18:13.750 259 12562.95 117.30 54595.78 88888.00 2015-09-16 06:18:13.875 259 12562.98 117.30 54595.78 88888.00 2015-09-16 06:18:14.000 259 12562.92 117.30 54595.75 88888.00 2015-09-16 06:18:14.125 259 12562.85 117.28 54595.75 88888.00 2015-09-16 06:18:14.250 259 12562.77 117.30 54595.78 88888.00 2015-09-16 06:18:14.375 259 12562.80 117.35 54595.80 88888.00 2015-09-16 06:18:14.500 259 12562.90 117.38 54595.80 88888.00 2015-09-16 06:18:14.625 259 12562.92 117.28 54595.80 88888.00 2015-09-16 06:18:14.750 259 12562.92 117.10 54595.78 88888.00 2015-09-16 06:18:14.875 259 12562.98 117.03 54595.75 88888.00 2015-09-16 06:18:15.000 259 12563.00 117.08 54595.78 88888.00 2015-09-16 06:18:15.125 259 12562.98 117.25 54595.80 88888.00 2015-09-16 06:18:15.250 259 12562.98 117.33 54595.82 88888.00 2015-09-16 06:18:15.375 259 12562.98 117.35 54595.78 88888.00 2015-09-16 06:18:15.500 259 12562.95 117.35 54595.75 88888.00 2015-09-16 06:18:15.625 259 12562.92 117.33 54595.75 88888.00 2015-09-16 06:18:15.750 259 12562.92 117.35 54595.80 88888.00 2015-09-16 06:18:15.875 259 12562.98 117.38 54595.78 88888.00 2015-09-16 06:18:16.000 259 12563.00 117.40 54595.80 88888.00 2015-09-16 06:18:16.125 259 12563.00 117.40 54595.80 88888.00 2015-09-16 06:18:16.250 259 12563.00 117.40 54595.80 88888.00 2015-09-16 06:18:16.375 259 12563.02 117.40 54595.78 88888.00 2015-09-16 06:18:16.500 259 12563.00 117.33 54595.80 88888.00 2015-09-16 06:18:16.625 259 12563.02 117.30 54595.82 88888.00 2015-09-16 06:18:16.750 259 12563.08 117.33 54595.82 88888.00 2015-09-16 06:18:16.875 259 12563.02 117.38 54595.82 88888.00 2015-09-16 06:18:17.000 259 12563.02 117.33 54595.80 88888.00 2015-09-16 06:18:17.125 259 12563.00 117.35 54595.80 88888.00 2015-09-16 06:18:17.250 259 12562.98 117.38 54595.82 88888.00 2015-09-16 06:18:17.375 259 12563.02 117.35 54595.82 88888.00 2015-09-16 06:18:17.500 259 12563.05 117.40 54595.85 88888.00 2015-09-16 06:18:17.625 259 12563.02 117.38 54595.82 88888.00 2015-09-16 06:18:17.750 259 12563.02 117.30 54595.80 88888.00 2015-09-16 06:18:17.875 259 12563.02 117.30 54595.80 88888.00 2015-09-16 06:18:18.000 259 12563.02 117.33 54595.78 88888.00 2015-09-16 06:18:18.125 259 12563.08 117.33 54595.80 88888.00 2015-09-16 06:18:18.250 259 12563.05 117.30 54595.82 88888.00 2015-09-16 06:18:18.375 259 12563.00 117.33 54595.80 88888.00 2015-09-16 06:18:18.500 259 12562.98 117.35 54595.82 88888.00 2015-09-16 06:18:18.625 259 12563.02 117.35 54595.82 88888.00 2015-09-16 06:18:18.750 259 12563.00 117.35 54595.85 88888.00 2015-09-16 06:18:18.875 259 12563.02 117.35 54595.82 88888.00 2015-09-16 06:18:19.000 259 12563.08 117.38 54595.80 88888.00 2015-09-16 06:18:19.125 259 12563.10 117.38 54595.80 88888.00 2015-09-16 06:18:19.250 259 12563.05 117.33 54595.82 88888.00 2015-09-16 06:18:19.375 259 12563.08 117.35 54595.82 88888.00 2015-09-16 06:18:19.500 259 12562.95 117.38 54595.82 88888.00 2015-09-16 06:18:19.625 259 12562.95 117.40 54595.82 88888.00 2015-09-16 06:18:19.750 259 12563.00 117.42 54595.82 88888.00 2015-09-16 06:18:19.875 259 12563.05 117.40 54595.82 88888.00 2015-09-16 06:18:20.000 259 12563.02 117.35 54595.80 88888.00 2015-09-16 06:18:20.125 259 12563.08 117.38 54595.85 88888.00 2015-09-16 06:18:20.250 259 12563.02 117.35 54595.85 88888.00 2015-09-16 06:18:20.375 259 12563.00 117.35 54595.82 88888.00 2015-09-16 06:18:20.500 259 12562.98 117.35 54595.80 88888.00 2015-09-16 06:18:20.625 259 12563.00 117.35 54595.82 88888.00 2015-09-16 06:18:20.750 259 12563.10 117.35 54595.82 88888.00 2015-09-16 06:18:20.875 259 12563.17 117.35 54595.82 88888.00 2015-09-16 06:18:21.000 259 12563.17 117.38 54595.82 88888.00 2015-09-16 06:18:21.125 259 12563.10 117.38 54595.82 88888.00 2015-09-16 06:18:21.250 259 12563.05 117.35 54595.82 88888.00 2015-09-16 06:18:21.375 259 12563.10 117.33 54595.82 88888.00 2015-09-16 06:18:21.500 259 12563.08 117.38 54595.80 88888.00 2015-09-16 06:18:21.625 259 12563.10 117.38 54595.82 88888.00 2015-09-16 06:18:21.750 259 12563.08 117.42 54595.82 88888.00 2015-09-16 06:18:21.875 259 12563.10 117.40 54595.82 88888.00 2015-09-16 06:18:22.000 259 12563.12 117.40 54595.80 88888.00 2015-09-16 06:18:22.125 259 12563.12 117.38 54595.82 88888.00 2015-09-16 06:18:22.250 259 12563.05 117.35 54595.85 88888.00 2015-09-16 06:18:22.375 259 12563.00 117.38 54595.82 88888.00 2015-09-16 06:18:22.500 259 12562.98 117.38 54595.85 88888.00 2015-09-16 06:18:22.625 259 12563.02 117.40 54595.85 88888.00 2015-09-16 06:18:22.750 259 12563.10 117.40 54595.85 88888.00 2015-09-16 06:18:22.875 259 12563.12 117.42 54595.85 88888.00 2015-09-16 06:18:23.000 259 12563.15 117.42 54595.82 88888.00 2015-09-16 06:18:23.125 259 12563.17 117.42 54595.82 88888.00 2015-09-16 06:18:23.250 259 12563.12 117.40 54595.85 88888.00 2015-09-16 06:18:23.375 259 12563.12 117.45 54595.88 88888.00 2015-09-16 06:18:23.500 259 12563.12 117.42 54595.88 88888.00 2015-09-16 06:18:23.625 259 12563.15 117.40 54595.88 88888.00 2015-09-16 06:18:23.750 259 12563.17 117.45 54595.90 88888.00 2015-09-16 06:18:23.875 259 12563.17 117.45 54595.90 88888.00 2015-09-16 06:18:24.000 259 12563.12 117.42 54595.88 88888.00 2015-09-16 06:18:24.125 259 12563.10 117.40 54595.88 88888.00 2015-09-16 06:18:24.250 259 12563.08 117.42 54595.90 88888.00 2015-09-16 06:18:24.375 259 12563.12 117.45 54595.90 88888.00 2015-09-16 06:18:24.500 259 12563.12 117.45 54595.90 88888.00 2015-09-16 06:18:24.625 259 12563.10 117.45 54595.90 88888.00 2015-09-16 06:18:24.750 259 12563.15 117.47 54595.90 88888.00 2015-09-16 06:18:24.875 259 12563.17 117.45 54595.88 88888.00 2015-09-16 06:18:25.000 259 12563.17 117.42 54595.88 88888.00 2015-09-16 06:18:25.125 259 12563.15 117.38 54595.88 88888.00 2015-09-16 06:18:25.250 259 12563.08 117.38 54595.88 88888.00 2015-09-16 06:18:25.375 259 12563.10 117.38 54595.88 88888.00 2015-09-16 06:18:25.500 259 12563.15 117.35 54595.88 88888.00 2015-09-16 06:18:25.625 259 12563.20 117.35 54595.85 88888.00 2015-09-16 06:18:25.750 259 12563.20 117.38 54595.85 88888.00 2015-09-16 06:18:25.875 259 12563.17 117.40 54595.85 88888.00 2015-09-16 06:18:26.000 259 12563.17 117.40 54595.82 88888.00 2015-09-16 06:18:26.125 259 12563.20 117.45 54595.88 88888.00 2015-09-16 06:18:26.250 259 12563.17 117.42 54595.88 88888.00 2015-09-16 06:18:26.375 259 12563.15 117.42 54595.88 88888.00 2015-09-16 06:18:26.500 259 12563.15 117.45 54595.88 88888.00 2015-09-16 06:18:26.625 259 12563.17 117.47 54595.88 88888.00 2015-09-16 06:18:26.750 259 12563.23 117.45 54595.88 88888.00 2015-09-16 06:18:26.875 259 12563.23 117.45 54595.90 88888.00 2015-09-16 06:18:27.000 259 12563.23 117.45 54595.88 88888.00 2015-09-16 06:18:27.125 259 12563.23 117.42 54595.88 88888.00 2015-09-16 06:18:27.250 259 12563.23 117.38 54595.90 88888.00 2015-09-16 06:18:27.375 259 12563.25 117.40 54595.90 88888.00 2015-09-16 06:18:27.500 259 12563.17 117.40 54595.90 88888.00 2015-09-16 06:18:27.625 259 12563.17 117.35 54595.88 88888.00 2015-09-16 06:18:27.750 259 12563.23 117.30 54595.85 88888.00 2015-09-16 06:18:27.875 259 12563.20 117.33 54595.85 88888.00 2015-09-16 06:18:28.000 259 12563.23 117.30 54595.85 88888.00 2015-09-16 06:18:28.125 259 12563.25 117.30 54595.88 88888.00 2015-09-16 06:18:28.250 259 12563.20 117.30 54595.90 88888.00 2015-09-16 06:18:28.375 259 12563.15 117.30 54595.88 88888.00 2015-09-16 06:18:28.500 259 12563.15 117.28 54595.88 88888.00 2015-09-16 06:18:28.625 259 12563.15 117.30 54595.88 88888.00 2015-09-16 06:18:28.750 259 12563.17 117.33 54595.88 88888.00 2015-09-16 06:18:28.875 259 12563.17 117.38 54595.88 88888.00 2015-09-16 06:18:29.000 259 12563.17 117.33 54595.90 88888.00 2015-09-16 06:18:29.125 259 12563.17 117.33 54595.90 88888.00 2015-09-16 06:18:29.250 259 12563.12 117.30 54595.93 88888.00 2015-09-16 06:18:29.375 259 12563.20 117.35 54595.93 88888.00 2015-09-16 06:18:29.500 259 12563.30 117.38 54595.90 88888.00 2015-09-16 06:18:29.625 259 12563.23 117.38 54595.90 88888.00 2015-09-16 06:18:29.750 259 12563.20 117.35 54595.90 88888.00 2015-09-16 06:18:29.875 259 12563.23 117.33 54595.90 88888.00 2015-09-16 06:18:30.000 259 12563.27 117.35 54595.93 88888.00 2015-09-16 06:18:30.125 259 12563.27 117.38 54595.90 88888.00 2015-09-16 06:18:30.250 259 12563.25 117.35 54595.90 88888.00 2015-09-16 06:18:30.375 259 12563.27 117.35 54595.90 88888.00 2015-09-16 06:18:30.500 259 12563.27 117.30 54595.88 88888.00 2015-09-16 06:18:30.625 259 12563.23 117.28 54595.88 88888.00 2015-09-16 06:18:30.750 259 12563.20 117.28 54595.88 88888.00 2015-09-16 06:18:30.875 259 12563.25 117.30 54595.88 88888.00 2015-09-16 06:18:31.000 259 12563.25 117.28 54595.88 88888.00 2015-09-16 06:18:31.125 259 12563.25 117.28 54595.88 88888.00 2015-09-16 06:18:31.250 259 12563.20 117.25 54595.90 88888.00 2015-09-16 06:18:31.375 259 12563.25 117.28 54595.90 88888.00 2015-09-16 06:18:31.500 259 12563.23 117.22 54595.88 88888.00 2015-09-16 06:18:31.625 259 12563.25 117.25 54595.88 88888.00 2015-09-16 06:18:31.750 259 12563.27 117.25 54595.90 88888.00 2015-09-16 06:18:31.875 259 12563.30 117.25 54595.90 88888.00 2015-09-16 06:18:32.000 259 12563.27 117.30 54595.88 88888.00 2015-09-16 06:18:32.125 259 12563.33 117.30 54595.90 88888.00 2015-09-16 06:18:32.250 259 12563.33 117.28 54595.90 88888.00 2015-09-16 06:18:32.375 259 12563.33 117.30 54595.90 88888.00 2015-09-16 06:18:32.500 259 12563.25 117.30 54595.88 88888.00 2015-09-16 06:18:32.625 259 12563.25 117.30 54595.90 88888.00 2015-09-16 06:18:32.750 259 12563.23 117.35 54595.90 88888.00 2015-09-16 06:18:32.875 259 12563.23 117.38 54595.90 88888.00 2015-09-16 06:18:33.000 259 12563.25 117.30 54595.90 88888.00 2015-09-16 06:18:33.125 259 12563.25 117.22 54595.93 88888.00 2015-09-16 06:18:33.250 259 12563.25 117.22 54595.90 88888.00 2015-09-16 06:18:33.375 259 12563.25 117.22 54595.90 88888.00 2015-09-16 06:18:33.500 259 12563.25 117.22 54595.93 88888.00 2015-09-16 06:18:33.625 259 12563.23 117.22 54595.93 88888.00 2015-09-16 06:18:33.750 259 12563.20 117.22 54595.95 88888.00 2015-09-16 06:18:33.875 259 12563.25 117.25 54595.93 88888.00 2015-09-16 06:18:34.000 259 12563.30 117.25 54595.90 88888.00 2015-09-16 06:18:34.125 259 12563.33 117.22 54595.93 88888.00 2015-09-16 06:18:34.250 259 12563.33 117.20 54595.93 88888.00 2015-09-16 06:18:34.375 259 12563.33 117.25 54595.93 88888.00 2015-09-16 06:18:34.500 259 12563.27 117.25 54595.93 88888.00 2015-09-16 06:18:34.625 259 12563.25 117.28 54595.90 88888.00 2015-09-16 06:18:34.750 259 12563.30 117.28 54595.90 88888.00 2015-09-16 06:18:34.875 259 12563.33 117.28 54595.93 88888.00 2015-09-16 06:18:35.000 259 12563.27 117.22 54595.93 88888.00 2015-09-16 06:18:35.125 259 12563.25 117.28 54595.93 88888.00 2015-09-16 06:18:35.250 259 12563.20 117.25 54595.95 88888.00 2015-09-16 06:18:35.375 259 12563.23 117.25 54595.93 88888.00 2015-09-16 06:18:35.500 259 12563.23 117.28 54595.93 88888.00 2015-09-16 06:18:35.625 259 12563.25 117.30 54595.95 88888.00 2015-09-16 06:18:35.750 259 12563.27 117.28 54595.95 88888.00 2015-09-16 06:18:35.875 259 12563.25 117.20 54595.95 88888.00 2015-09-16 06:18:36.000 259 12563.25 117.20 54595.93 88888.00 2015-09-16 06:18:36.125 259 12563.30 117.20 54595.95 88888.00 2015-09-16 06:18:36.250 259 12563.30 117.17 54595.97 88888.00 2015-09-16 06:18:36.375 259 12563.33 117.17 54595.97 88888.00 2015-09-16 06:18:36.500 259 12563.30 117.17 54595.97 88888.00 2015-09-16 06:18:36.625 259 12563.25 117.17 54595.95 88888.00 2015-09-16 06:18:36.750 259 12563.27 117.22 54595.95 88888.00 2015-09-16 06:18:36.875 259 12563.25 117.22 54595.97 88888.00 2015-09-16 06:18:37.000 259 12563.30 117.17 54595.97 88888.00 2015-09-16 06:18:37.125 259 12563.33 117.20 54595.97 88888.00 2015-09-16 06:18:37.250 259 12563.33 117.15 54595.97 88888.00 2015-09-16 06:18:37.375 259 12563.30 117.15 54595.95 88888.00 2015-09-16 06:18:37.500 259 12563.27 117.15 54595.97 88888.00 2015-09-16 06:18:37.625 259 12563.25 117.15 54595.97 88888.00 2015-09-16 06:18:37.750 259 12563.30 117.20 54595.97 88888.00 2015-09-16 06:18:37.875 259 12563.33 117.20 54595.97 88888.00 2015-09-16 06:18:38.000 259 12563.33 117.15 54595.95 88888.00 2015-09-16 06:18:38.125 259 12563.35 117.17 54595.95 88888.00 2015-09-16 06:18:38.250 259 12563.27 117.17 54595.95 88888.00 2015-09-16 06:18:38.375 259 12563.25 117.20 54595.95 88888.00 2015-09-16 06:18:38.500 259 12563.33 117.22 54595.95 88888.00 2015-09-16 06:18:38.625 259 12563.38 117.22 54595.97 88888.00 2015-09-16 06:18:38.750 259 12563.35 117.22 54595.97 88888.00 2015-09-16 06:18:38.875 259 12563.30 117.17 54595.97 88888.00 2015-09-16 06:18:39.000 259 12563.33 117.15 54595.97 88888.00 2015-09-16 06:18:39.125 259 12563.35 117.17 54595.97 88888.00 2015-09-16 06:18:39.250 259 12563.30 117.12 54596.00 88888.00 2015-09-16 06:18:39.375 259 12563.33 117.15 54595.97 88888.00 2015-09-16 06:18:39.500 259 12563.30 117.12 54595.97 88888.00 2015-09-16 06:18:39.625 259 12563.30 117.15 54595.97 88888.00 2015-09-16 06:18:39.750 259 12563.30 117.17 54595.95 88888.00 2015-09-16 06:18:39.875 259 12563.33 117.17 54595.97 88888.00 2015-09-16 06:18:40.000 259 12563.35 117.15 54596.00 88888.00 2015-09-16 06:18:40.125 259 12563.40 117.17 54595.97 88888.00 2015-09-16 06:18:40.250 259 12563.40 117.15 54596.00 88888.00 2015-09-16 06:18:40.375 259 12563.33 117.15 54596.00 88888.00 2015-09-16 06:18:40.500 259 12563.33 117.12 54596.00 88888.00 2015-09-16 06:18:40.625 259 12563.35 117.10 54596.00 88888.00 2015-09-16 06:18:40.750 259 12563.35 117.12 54596.00 88888.00 2015-09-16 06:18:40.875 259 12563.38 117.17 54596.00 88888.00 2015-09-16 06:18:41.000 259 12563.33 117.15 54595.97 88888.00 2015-09-16 06:18:41.125 259 12563.30 117.25 54596.00 88888.00 2015-09-16 06:18:41.250 259 12563.25 117.00 54596.00 88888.00 2015-09-16 06:18:41.375 259 12563.25 116.83 54596.00 88888.00 2015-09-16 06:18:41.500 259 12563.27 116.80 54595.97 88888.00 2015-09-16 06:18:41.625 259 12563.30 116.88 54596.00 88888.00 2015-09-16 06:18:41.750 259 12563.35 116.90 54596.03 88888.00 2015-09-16 06:18:41.875 259 12563.35 116.92 54596.03 88888.00 2015-09-16 06:18:42.000 259 12563.35 116.97 54596.00 88888.00 2015-09-16 06:18:42.125 259 12563.38 116.97 54596.03 88888.00 2015-09-16 06:18:42.250 259 12563.38 116.88 54596.05 88888.00 2015-09-16 06:18:42.375 259 12563.40 116.80 54596.03 88888.00 2015-09-16 06:18:42.500 259 12563.38 116.83 54596.03 88888.00 2015-09-16 06:18:42.625 259 12563.38 116.88 54596.00 88888.00 2015-09-16 06:18:42.750 259 12563.35 116.90 54596.03 88888.00 2015-09-16 06:18:42.875 259 12563.27 117.05 54596.03 88888.00 2015-09-16 06:18:43.000 259 12563.27 117.17 54596.05 88888.00 2015-09-16 06:18:43.125 259 12563.35 117.03 54596.03 88888.00 2015-09-16 06:18:43.250 259 12563.33 117.03 54596.03 88888.00 2015-09-16 06:18:43.375 259 12563.40 117.12 54596.03 88888.00 2015-09-16 06:18:43.500 259 12563.38 117.17 54596.00 88888.00 2015-09-16 06:18:43.625 259 12563.35 117.20 54596.03 88888.00 2015-09-16 06:18:43.750 259 12563.38 117.22 54596.03 88888.00 2015-09-16 06:18:43.875 259 12563.38 117.15 54596.03 88888.00 2015-09-16 06:18:44.000 259 12563.38 117.15 54596.03 88888.00 2015-09-16 06:18:44.125 259 12563.35 117.17 54596.03 88888.00 2015-09-16 06:18:44.250 259 12563.33 117.12 54596.03 88888.00 2015-09-16 06:18:44.375 259 12563.38 117.15 54596.03 88888.00 2015-09-16 06:18:44.500 259 12563.35 117.17 54596.03 88888.00 2015-09-16 06:18:44.625 259 12563.30 117.15 54596.00 88888.00 2015-09-16 06:18:44.750 259 12563.30 117.15 54596.00 88888.00 2015-09-16 06:18:44.875 259 12563.30 117.12 54596.00 88888.00 2015-09-16 06:18:45.000 259 12563.30 117.12 54595.97 88888.00 2015-09-16 06:18:45.125 259 12563.30 117.15 54595.97 88888.00 2015-09-16 06:18:45.250 259 12563.35 117.15 54596.00 88888.00 2015-09-16 06:18:45.375 259 12563.38 117.15 54595.97 88888.00 2015-09-16 06:18:45.500 259 12563.40 117.12 54596.00 88888.00 2015-09-16 06:18:45.625 259 12563.45 117.15 54596.03 88888.00 2015-09-16 06:18:45.750 259 12563.42 117.15 54596.00 88888.00 2015-09-16 06:18:45.875 259 12563.38 117.12 54596.03 88888.00 2015-09-16 06:18:46.000 259 12563.40 117.08 54596.00 88888.00 2015-09-16 06:18:46.125 259 12563.38 117.05 54596.00 88888.00 2015-09-16 06:18:46.250 259 12563.33 117.05 54596.03 88888.00 2015-09-16 06:18:46.375 259 12563.40 117.12 54596.05 88888.00 2015-09-16 06:18:46.500 259 12563.45 117.17 54596.03 88888.00 2015-09-16 06:18:46.625 259 12563.40 117.12 54596.03 88888.00 2015-09-16 06:18:46.750 259 12563.38 117.10 54596.00 88888.00 2015-09-16 06:18:46.875 259 12563.40 117.15 54596.03 88888.00 2015-09-16 06:18:47.000 259 12563.42 117.17 54596.05 88888.00 2015-09-16 06:18:47.125 259 12563.42 117.15 54596.05 88888.00 2015-09-16 06:18:47.250 259 12563.35 117.10 54596.03 88888.00 2015-09-16 06:18:47.375 259 12563.38 117.12 54596.03 88888.00 2015-09-16 06:18:47.500 259 12563.40 117.12 54596.03 88888.00 2015-09-16 06:18:47.625 259 12563.35 117.10 54596.03 88888.00 2015-09-16 06:18:47.750 259 12563.38 117.10 54596.05 88888.00 2015-09-16 06:18:47.875 259 12563.35 117.10 54596.03 88888.00 2015-09-16 06:18:48.000 259 12563.38 117.12 54596.05 88888.00 2015-09-16 06:18:48.125 259 12563.38 117.08 54596.05 88888.00 2015-09-16 06:18:48.250 259 12563.35 117.10 54596.05 88888.00 2015-09-16 06:18:48.375 259 12563.40 117.10 54596.05 88888.00 2015-09-16 06:18:48.500 259 12563.45 117.10 54596.05 88888.00 2015-09-16 06:18:48.625 259 12563.45 117.08 54596.00 88888.00 2015-09-16 06:18:48.750 259 12563.45 117.08 54596.00 88888.00 2015-09-16 06:18:48.875 259 12563.45 117.05 54596.03 88888.00 2015-09-16 06:18:49.000 259 12563.45 117.05 54596.03 88888.00 2015-09-16 06:18:49.125 259 12563.48 117.03 54596.05 88888.00 2015-09-16 06:18:49.250 259 12563.48 117.03 54596.05 88888.00 2015-09-16 06:18:49.375 259 12563.52 117.08 54596.05 88888.00 2015-09-16 06:18:49.500 259 12563.48 117.05 54596.05 88888.00 2015-09-16 06:18:49.625 259 12563.45 117.08 54596.03 88888.00 2015-09-16 06:18:49.750 259 12563.45 117.10 54596.03 88888.00 2015-09-16 06:18:49.875 259 12563.38 117.10 54596.05 88888.00 2015-09-16 06:18:50.000 259 12563.30 117.05 54596.05 88888.00 2015-09-16 06:18:50.125 259 12563.35 117.05 54596.03 88888.00 2015-09-16 06:18:50.250 259 12563.38 117.08 54596.05 88888.00 2015-09-16 06:18:50.375 259 12563.40 117.08 54596.05 88888.00 2015-09-16 06:18:50.500 259 12563.38 117.10 54596.05 88888.00 2015-09-16 06:18:50.625 259 12563.35 117.08 54596.05 88888.00 2015-09-16 06:18:50.750 259 12563.33 117.08 54596.03 88888.00 2015-09-16 06:18:50.875 259 12563.33 117.08 54596.05 88888.00 2015-09-16 06:18:51.000 259 12563.38 117.10 54596.07 88888.00 2015-09-16 06:18:51.125 259 12563.40 117.10 54596.07 88888.00 2015-09-16 06:18:51.250 259 12563.38 117.10 54596.07 88888.00 2015-09-16 06:18:51.375 259 12563.42 117.15 54596.07 88888.00 2015-09-16 06:18:51.500 259 12563.38 117.15 54596.07 88888.00 2015-09-16 06:18:51.625 259 12563.38 117.12 54596.07 88888.00 2015-09-16 06:18:51.750 259 12563.38 117.10 54596.07 88888.00 2015-09-16 06:18:51.875 259 12563.42 117.08 54596.05 88888.00 2015-09-16 06:18:52.000 259 12563.42 117.12 54596.03 88888.00 2015-09-16 06:18:52.125 259 12563.38 117.12 54596.05 88888.00 2015-09-16 06:18:52.250 259 12563.35 117.08 54596.05 88888.00 2015-09-16 06:18:52.375 259 12563.40 117.05 54596.05 88888.00 2015-09-16 06:18:52.500 259 12563.48 117.08 54596.07 88888.00 2015-09-16 06:18:52.625 259 12563.45 117.10 54596.07 88888.00 2015-09-16 06:18:52.750 259 12563.48 117.08 54596.05 88888.00 2015-09-16 06:18:52.875 259 12563.40 117.05 54596.05 88888.00 2015-09-16 06:18:53.000 259 12563.35 117.08 54596.05 88888.00 2015-09-16 06:18:53.125 259 12563.38 117.10 54596.05 88888.00 2015-09-16 06:18:53.250 259 12563.35 117.05 54596.07 88888.00 2015-09-16 06:18:53.375 259 12563.38 117.10 54596.07 88888.00 2015-09-16 06:18:53.500 259 12563.38 117.10 54596.07 88888.00 2015-09-16 06:18:53.625 259 12563.40 117.05 54596.07 88888.00 2015-09-16 06:18:53.750 259 12563.45 117.03 54596.07 88888.00 2015-09-16 06:18:53.875 259 12563.40 117.03 54596.07 88888.00 2015-09-16 06:18:54.000 259 12563.35 117.08 54596.03 88888.00 2015-09-16 06:18:54.125 259 12563.40 117.08 54596.03 88888.00 2015-09-16 06:18:54.250 259 12563.40 117.03 54596.03 88888.00 2015-09-16 06:18:54.375 259 12563.38 117.03 54596.03 88888.00 2015-09-16 06:18:54.500 259 12563.35 117.03 54596.03 88888.00 2015-09-16 06:18:54.625 259 12563.35 117.10 54596.05 88888.00 2015-09-16 06:18:54.750 259 12563.40 117.08 54596.03 88888.00 2015-09-16 06:18:54.875 259 12563.40 117.00 54596.03 88888.00 2015-09-16 06:18:55.000 259 12563.42 117.00 54596.03 88888.00 2015-09-16 06:18:55.125 259 12563.48 117.05 54596.05 88888.00 2015-09-16 06:18:55.250 259 12563.42 117.05 54596.05 88888.00 2015-09-16 06:18:55.375 259 12563.42 117.05 54596.05 88888.00 2015-09-16 06:18:55.500 259 12563.45 117.08 54596.05 88888.00 2015-09-16 06:18:55.625 259 12563.45 117.00 54596.07 88888.00 2015-09-16 06:18:55.750 259 12563.48 116.97 54596.05 88888.00 2015-09-16 06:18:55.875 259 12563.45 117.03 54596.07 88888.00 2015-09-16 06:18:56.000 259 12563.40 117.05 54596.07 88888.00 2015-09-16 06:18:56.125 259 12563.45 117.00 54596.07 88888.00 2015-09-16 06:18:56.250 259 12563.48 117.00 54596.07 88888.00 2015-09-16 06:18:56.375 259 12563.52 117.00 54596.07 88888.00 2015-09-16 06:18:56.500 259 12563.50 116.92 54596.07 88888.00 2015-09-16 06:18:56.625 259 12563.52 116.88 54596.05 88888.00 2015-09-16 06:18:56.750 259 12563.60 116.85 54596.07 88888.00 2015-09-16 06:18:56.875 259 12563.60 116.83 54596.07 88888.00 2015-09-16 06:18:57.000 259 12563.52 116.83 54596.05 88888.00 2015-09-16 06:18:57.125 259 12563.50 116.88 54596.05 88888.00 2015-09-16 06:18:57.250 259 12563.50 116.95 54596.07 88888.00 2015-09-16 06:18:57.375 259 12563.58 117.00 54596.07 88888.00 2015-09-16 06:18:57.500 259 12563.60 117.03 54596.05 88888.00 2015-09-16 06:18:57.625 259 12563.60 116.97 54596.05 88888.00 2015-09-16 06:18:57.750 259 12563.55 116.95 54596.05 88888.00 2015-09-16 06:18:57.875 259 12563.62 116.95 54596.05 88888.00 2015-09-16 06:18:58.000 259 12563.67 116.97 54596.05 88888.00 2015-09-16 06:18:58.125 259 12563.60 116.95 54596.05 88888.00 2015-09-16 06:18:58.250 259 12563.55 116.95 54596.05 88888.00 2015-09-16 06:18:58.375 259 12563.62 116.97 54596.05 88888.00 2015-09-16 06:18:58.500 259 12563.60 116.95 54596.05 88888.00 2015-09-16 06:18:58.625 259 12563.52 116.92 54596.03 88888.00 2015-09-16 06:18:58.750 259 12563.55 116.95 54596.03 88888.00 2015-09-16 06:18:58.875 259 12563.55 116.97 54596.05 88888.00 2015-09-16 06:18:59.000 259 12563.52 117.00 54596.05 88888.00 2015-09-16 06:18:59.125 259 12563.58 117.00 54596.07 88888.00 2015-09-16 06:18:59.250 259 12563.55 116.97 54596.07 88888.00 2015-09-16 06:18:59.375 259 12563.52 116.97 54596.05 88888.00 2015-09-16 06:18:59.500 259 12563.55 117.00 54596.07 88888.00 2015-09-16 06:18:59.625 259 12563.58 116.97 54596.10 88888.00 2015-09-16 06:18:59.750 259 12563.55 116.92 54596.10 88888.00 2015-09-16 06:18:59.875 259 12563.55 116.95 54596.05 88888.00 2015-09-16 06:19:00.000 259 12563.62 116.92 54596.05 88888.00 2015-09-16 06:19:00.125 259 12563.60 116.90 54596.03 88888.00 2015-09-16 06:19:00.250 259 12563.55 116.90 54596.05 88888.00 2015-09-16 06:19:00.375 259 12563.62 116.92 54596.05 88888.00 2015-09-16 06:19:00.500 259 12563.65 116.95 54596.05 88888.00 2015-09-16 06:19:00.625 259 12563.62 116.97 54596.05 88888.00 2015-09-16 06:19:00.750 259 12563.58 117.03 54596.07 88888.00 2015-09-16 06:19:00.875 259 12563.55 117.03 54596.07 88888.00 2015-09-16 06:19:01.000 259 12563.58 117.00 54596.07 88888.00 2015-09-16 06:19:01.125 259 12563.58 116.97 54596.07 88888.00 2015-09-16 06:19:01.250 259 12563.58 116.90 54596.05 88888.00 2015-09-16 06:19:01.375 259 12563.58 116.90 54596.07 88888.00 2015-09-16 06:19:01.500 259 12563.58 116.92 54596.07 88888.00 2015-09-16 06:19:01.625 259 12563.60 116.92 54596.07 88888.00 2015-09-16 06:19:01.750 259 12563.62 116.97 54596.05 88888.00 2015-09-16 06:19:01.875 259 12563.62 117.00 54596.05 88888.00 2015-09-16 06:19:02.000 259 12563.62 117.00 54596.07 88888.00 2015-09-16 06:19:02.125 259 12563.58 117.00 54596.07 88888.00 2015-09-16 06:19:02.250 259 12563.55 116.92 54596.10 88888.00 2015-09-16 06:19:02.375 259 12563.58 116.92 54596.10 88888.00 2015-09-16 06:19:02.500 259 12563.58 116.80 54596.10 88888.00 2015-09-16 06:19:02.625 259 12563.58 116.72 54596.07 88888.00 2015-09-16 06:19:02.750 259 12563.62 116.72 54596.07 88888.00 2015-09-16 06:19:02.875 259 12563.62 116.75 54596.10 88888.00 2015-09-16 06:19:03.000 259 12563.65 116.72 54596.05 88888.00 2015-09-16 06:19:03.125 259 12563.62 116.75 54596.07 88888.00 2015-09-16 06:19:03.250 259 12563.60 116.80 54596.07 88888.00 2015-09-16 06:19:03.375 259 12563.55 116.80 54596.07 88888.00 2015-09-16 06:19:03.500 259 12563.55 116.75 54596.05 88888.00 2015-09-16 06:19:03.625 259 12563.58 116.65 54596.05 88888.00 2015-09-16 06:19:03.750 259 12563.65 116.55 54596.05 88888.00 2015-09-16 06:19:03.875 259 12563.67 116.55 54596.07 88888.00 2015-09-16 06:19:04.000 259 12563.67 116.75 54596.05 88888.00 2015-09-16 06:19:04.125 259 12563.62 116.92 54596.07 88888.00 2015-09-16 06:19:04.250 259 12563.58 116.92 54596.07 88888.00 2015-09-16 06:19:04.375 259 12563.60 116.90 54596.07 88888.00 2015-09-16 06:19:04.500 259 12563.62 116.83 54596.07 88888.00 2015-09-16 06:19:04.625 259 12563.62 116.80 54596.07 88888.00 2015-09-16 06:19:04.750 259 12563.62 116.90 54596.07 88888.00 2015-09-16 06:19:04.875 259 12563.62 116.92 54596.07 88888.00 2015-09-16 06:19:05.000 259 12563.65 116.90 54596.05 88888.00 2015-09-16 06:19:05.125 259 12563.60 116.90 54596.07 88888.00 2015-09-16 06:19:05.250 259 12563.52 116.88 54596.10 88888.00 2015-09-16 06:19:05.375 259 12563.60 116.88 54596.07 88888.00 2015-09-16 06:19:05.500 259 12563.58 116.88 54596.07 88888.00 2015-09-16 06:19:05.625 259 12563.52 116.88 54596.10 88888.00 2015-09-16 06:19:05.750 259 12563.55 116.90 54596.07 88888.00 2015-09-16 06:19:05.875 259 12563.62 116.90 54596.10 88888.00 2015-09-16 06:19:06.000 259 12563.65 116.85 54596.10 88888.00 2015-09-16 06:19:06.125 259 12563.62 116.85 54596.10 88888.00 2015-09-16 06:19:06.250 259 12563.60 116.83 54596.12 88888.00 2015-09-16 06:19:06.375 259 12563.70 116.85 54596.10 88888.00 2015-09-16 06:19:06.500 259 12563.73 116.88 54596.12 88888.00 2015-09-16 06:19:06.625 259 12563.67 116.90 54596.10 88888.00 2015-09-16 06:19:06.750 259 12563.60 116.88 54596.10 88888.00 2015-09-16 06:19:06.875 259 12563.60 116.88 54596.10 88888.00 2015-09-16 06:19:07.000 259 12563.62 116.90 54596.10 88888.00 2015-09-16 06:19:07.125 259 12563.65 116.92 54596.10 88888.00 2015-09-16 06:19:07.250 259 12563.60 116.88 54596.12 88888.00 2015-09-16 06:19:07.375 259 12563.60 116.85 54596.10 88888.00 2015-09-16 06:19:07.500 259 12563.62 116.90 54596.10 88888.00 2015-09-16 06:19:07.625 259 12563.65 116.95 54596.10 88888.00 2015-09-16 06:19:07.750 259 12563.67 116.90 54596.10 88888.00 2015-09-16 06:19:07.875 259 12563.73 116.88 54596.07 88888.00 2015-09-16 06:19:08.000 259 12563.70 116.85 54596.07 88888.00 2015-09-16 06:19:08.125 259 12563.70 116.88 54596.10 88888.00 2015-09-16 06:19:08.250 259 12563.73 116.88 54596.12 88888.00 2015-09-16 06:19:08.375 259 12563.75 116.90 54596.12 88888.00 2015-09-16 06:19:08.500 259 12563.70 116.90 54596.12 88888.00 2015-09-16 06:19:08.625 259 12563.70 116.88 54596.12 88888.00 2015-09-16 06:19:08.750 259 12563.73 116.88 54596.15 88888.00 2015-09-16 06:19:08.875 259 12563.70 116.88 54596.12 88888.00 2015-09-16 06:19:09.000 259 12563.67 116.92 54596.10 88888.00 2015-09-16 06:19:09.125 259 12563.67 116.95 54596.10 88888.00 2015-09-16 06:19:09.250 259 12563.65 116.92 54596.10 88888.00 2015-09-16 06:19:09.375 259 12563.70 116.92 54596.12 88888.00 2015-09-16 06:19:09.500 259 12563.62 116.90 54596.12 88888.00 2015-09-16 06:19:09.625 259 12563.65 116.88 54596.15 88888.00 2015-09-16 06:19:09.750 259 12563.67 116.88 54596.15 88888.00 2015-09-16 06:19:09.875 259 12563.73 116.88 54596.15 88888.00 2015-09-16 06:19:10.000 259 12563.77 116.85 54596.15 88888.00 2015-09-16 06:19:10.125 259 12563.70 116.88 54596.15 88888.00 2015-09-16 06:19:10.250 259 12563.70 116.88 54596.15 88888.00 2015-09-16 06:19:10.375 259 12563.75 116.85 54596.15 88888.00 2015-09-16 06:19:10.500 259 12563.75 116.88 54596.12 88888.00 2015-09-16 06:19:10.625 259 12563.75 116.85 54596.12 88888.00 2015-09-16 06:19:10.750 259 12563.73 116.83 54596.15 88888.00 2015-09-16 06:19:10.875 259 12563.73 116.88 54596.12 88888.00 2015-09-16 06:19:11.000 259 12563.75 116.88 54596.10 88888.00 2015-09-16 06:19:11.125 259 12563.75 116.85 54596.12 88888.00 2015-09-16 06:19:11.250 259 12563.75 116.88 54596.12 88888.00 2015-09-16 06:19:11.375 259 12563.83 116.90 54596.15 88888.00 2015-09-16 06:19:11.500 259 12563.80 116.95 54596.15 88888.00 2015-09-16 06:19:11.625 259 12563.70 116.92 54596.10 88888.00 2015-09-16 06:19:11.750 259 12563.67 116.88 54596.12 88888.00 2015-09-16 06:19:11.875 259 12563.67 116.88 54596.15 88888.00 2015-09-16 06:19:12.000 259 12563.67 116.90 54596.12 88888.00 2015-09-16 06:19:12.125 259 12563.67 116.90 54596.12 88888.00 2015-09-16 06:19:12.250 259 12563.62 116.92 54596.15 88888.00 2015-09-16 06:19:12.375 259 12563.67 116.92 54596.15 88888.00 2015-09-16 06:19:12.500 259 12563.67 116.90 54596.12 88888.00 2015-09-16 06:19:12.625 259 12563.67 116.90 54596.12 88888.00 2015-09-16 06:19:12.750 259 12563.67 116.92 54596.12 88888.00 2015-09-16 06:19:12.875 259 12563.67 116.90 54596.12 88888.00 2015-09-16 06:19:13.000 259 12563.73 116.88 54596.10 88888.00 2015-09-16 06:19:13.125 259 12563.73 116.90 54596.15 88888.00 2015-09-16 06:19:13.250 259 12563.75 116.90 54596.18 88888.00 2015-09-16 06:19:13.375 259 12563.75 116.92 54596.18 88888.00 2015-09-16 06:19:13.500 259 12563.70 116.92 54596.15 88888.00 2015-09-16 06:19:13.625 259 12563.65 116.95 54596.18 88888.00 2015-09-16 06:19:13.750 259 12563.65 116.92 54596.18 88888.00 2015-09-16 06:19:13.875 259 12563.70 116.95 54596.15 88888.00 2015-09-16 06:19:14.000 259 12563.67 116.92 54596.15 88888.00 2015-09-16 06:19:14.125 259 12563.67 116.92 54596.15 88888.00 2015-09-16 06:19:14.250 259 12563.65 116.95 54596.15 88888.00 2015-09-16 06:19:14.375 259 12563.70 116.92 54596.15 88888.00 2015-09-16 06:19:14.500 259 12563.67 116.92 54596.15 88888.00 2015-09-16 06:19:14.625 259 12563.65 116.88 54596.15 88888.00 2015-09-16 06:19:14.750 259 12563.67 116.85 54596.12 88888.00 2015-09-16 06:19:14.875 259 12563.67 116.85 54596.12 88888.00 2015-09-16 06:19:15.000 259 12563.65 116.85 54596.12 88888.00 2015-09-16 06:19:15.125 259 12563.67 116.85 54596.18 88888.00 2015-09-16 06:19:15.250 259 12563.65 116.88 54596.18 88888.00 2015-09-16 06:19:15.375 259 12563.70 116.90 54596.15 88888.00 2015-09-16 06:19:15.500 259 12563.73 116.88 54596.18 88888.00 2015-09-16 06:19:15.625 259 12563.70 116.85 54596.12 88888.00 2015-09-16 06:19:15.750 259 12563.65 116.88 54596.15 88888.00 2015-09-16 06:19:15.875 259 12563.73 116.85 54596.15 88888.00 2015-09-16 06:19:16.000 259 12563.75 116.83 54596.15 88888.00 2015-09-16 06:19:16.125 259 12563.75 116.80 54596.15 88888.00 2015-09-16 06:19:16.250 259 12563.75 116.80 54596.18 88888.00 2015-09-16 06:19:16.375 259 12563.77 116.83 54596.18 88888.00 2015-09-16 06:19:16.500 259 12563.83 116.85 54596.18 88888.00 2015-09-16 06:19:16.625 259 12563.83 116.88 54596.20 88888.00 2015-09-16 06:19:16.750 259 12563.80 116.90 54596.18 88888.00 2015-09-16 06:19:16.875 259 12563.77 116.92 54596.18 88888.00 2015-09-16 06:19:17.000 259 12563.73 116.92 54596.15 88888.00 2015-09-16 06:19:17.125 259 12563.75 116.92 54596.18 88888.00 2015-09-16 06:19:17.250 259 12563.67 116.92 54596.20 88888.00 2015-09-16 06:19:17.375 259 12563.65 116.92 54596.18 88888.00 2015-09-16 06:19:17.500 259 12563.62 116.95 54596.18 88888.00 2015-09-16 06:19:17.625 259 12563.62 116.95 54596.18 88888.00 2015-09-16 06:19:17.750 259 12563.62 116.97 54596.15 88888.00 2015-09-16 06:19:17.875 259 12563.62 117.00 54596.18 88888.00 2015-09-16 06:19:18.000 259 12563.67 116.97 54596.18 88888.00 2015-09-16 06:19:18.125 259 12563.62 116.92 54596.18 88888.00 2015-09-16 06:19:18.250 259 12563.60 116.85 54596.20 88888.00 2015-09-16 06:19:18.375 259 12563.70 116.92 54596.20 88888.00 2015-09-16 06:19:18.500 259 12563.75 116.95 54596.18 88888.00 2015-09-16 06:19:18.625 259 12563.75 116.97 54596.18 88888.00 2015-09-16 06:19:18.750 259 12563.73 116.92 54596.18 88888.00 2015-09-16 06:19:18.875 259 12563.77 116.90 54596.15 88888.00 2015-09-16 06:19:19.000 259 12563.80 116.92 54596.12 88888.00 2015-09-16 06:19:19.125 259 12563.80 116.95 54596.15 88888.00 2015-09-16 06:19:19.250 259 12563.73 116.92 54596.18 88888.00 2015-09-16 06:19:19.375 259 12563.75 116.92 54596.18 88888.00 2015-09-16 06:19:19.500 259 12563.73 116.92 54596.15 88888.00 2015-09-16 06:19:19.625 259 12563.70 116.95 54596.18 88888.00 2015-09-16 06:19:19.750 259 12563.67 116.92 54596.18 88888.00 2015-09-16 06:19:19.875 259 12563.70 116.90 54596.20 88888.00 2015-09-16 06:19:20.000 259 12563.73 116.90 54596.20 88888.00 2015-09-16 06:19:20.125 259 12563.75 116.90 54596.20 88888.00 2015-09-16 06:19:20.250 259 12563.73 116.88 54596.18 88888.00 2015-09-16 06:19:20.375 259 12563.73 116.88 54596.18 88888.00 2015-09-16 06:19:20.500 259 12563.73 116.85 54596.18 88888.00 2015-09-16 06:19:20.625 259 12563.73 116.85 54596.18 88888.00 2015-09-16 06:19:20.750 259 12563.73 116.83 54596.15 88888.00 2015-09-16 06:19:20.875 259 12563.67 116.83 54596.15 88888.00 2015-09-16 06:19:21.000 259 12563.70 116.85 54596.18 88888.00 2015-09-16 06:19:21.125 259 12563.77 116.83 54596.15 88888.00 2015-09-16 06:19:21.250 259 12563.75 116.78 54596.12 88888.00 2015-09-16 06:19:21.375 259 12563.80 116.78 54596.15 88888.00 2015-09-16 06:19:21.500 259 12563.80 116.80 54596.12 88888.00 2015-09-16 06:19:21.625 259 12563.83 116.83 54596.15 88888.00 2015-09-16 06:19:21.750 259 12563.80 116.90 54596.15 88888.00 2015-09-16 06:19:21.875 259 12563.80 116.90 54596.18 88888.00 2015-09-16 06:19:22.000 259 12563.77 116.83 54596.18 88888.00 2015-09-16 06:19:22.125 259 12563.73 116.83 54596.22 88888.00 2015-09-16 06:19:22.250 259 12563.70 116.88 54596.20 88888.00 2015-09-16 06:19:22.375 259 12563.73 116.88 54596.18 88888.00 2015-09-16 06:19:22.500 259 12563.77 116.85 54596.20 88888.00 2015-09-16 06:19:22.625 259 12563.75 116.83 54596.20 88888.00 2015-09-16 06:19:22.750 259 12563.73 116.83 54596.18 88888.00 2015-09-16 06:19:22.875 259 12563.73 116.90 54596.18 88888.00 2015-09-16 06:19:23.000 259 12563.70 116.90 54596.18 88888.00 2015-09-16 06:19:23.125 259 12563.70 116.88 54596.18 88888.00 2015-09-16 06:19:23.250 259 12563.75 116.90 54596.20 88888.00 2015-09-16 06:19:23.375 259 12563.77 116.92 54596.18 88888.00 2015-09-16 06:19:23.500 259 12563.80 116.88 54596.18 88888.00 2015-09-16 06:19:23.625 259 12563.85 116.85 54596.18 88888.00 2015-09-16 06:19:23.750 259 12563.80 116.83 54596.15 88888.00 2015-09-16 06:19:23.875 259 12563.80 116.83 54596.18 88888.00 2015-09-16 06:19:24.000 259 12563.80 116.83 54596.18 88888.00 2015-09-16 06:19:24.125 259 12563.83 116.85 54596.20 88888.00 2015-09-16 06:19:24.250 259 12563.77 116.85 54596.18 88888.00 2015-09-16 06:19:24.375 259 12563.83 116.85 54596.20 88888.00 2015-09-16 06:19:24.500 259 12563.88 116.88 54596.18 88888.00 2015-09-16 06:19:24.625 259 12563.92 116.88 54596.18 88888.00 2015-09-16 06:19:24.750 259 12563.88 116.88 54596.20 88888.00 2015-09-16 06:19:24.875 259 12563.80 116.83 54596.18 88888.00 2015-09-16 06:19:25.000 259 12563.83 116.83 54596.18 88888.00 2015-09-16 06:19:25.125 259 12563.90 116.88 54596.22 88888.00 2015-09-16 06:19:25.250 259 12563.88 116.90 54596.22 88888.00 2015-09-16 06:19:25.375 259 12563.88 116.90 54596.20 88888.00 2015-09-16 06:19:25.500 259 12563.85 116.90 54596.18 88888.00 2015-09-16 06:19:25.625 259 12563.77 116.92 54596.20 88888.00 2015-09-16 06:19:25.750 259 12563.73 116.92 54596.18 88888.00 2015-09-16 06:19:25.875 259 12563.80 116.90 54596.22 88888.00 2015-09-16 06:19:26.000 259 12563.85 116.85 54596.20 88888.00 2015-09-16 06:19:26.125 259 12563.85 116.88 54596.20 88888.00 2015-09-16 06:19:26.250 259 12563.83 116.85 54596.22 88888.00 2015-09-16 06:19:26.375 259 12563.85 116.83 54596.25 88888.00 2015-09-16 06:19:26.500 259 12563.92 116.80 54596.22 88888.00 2015-09-16 06:19:26.625 259 12563.90 116.78 54596.20 88888.00 2015-09-16 06:19:26.750 259 12563.90 116.80 54596.22 88888.00 2015-09-16 06:19:26.875 259 12563.90 116.78 54596.22 88888.00 2015-09-16 06:19:27.000 259 12563.90 116.83 54596.20 88888.00 2015-09-16 06:19:27.125 259 12563.85 116.83 54596.22 88888.00 2015-09-16 06:19:27.250 259 12563.83 116.78 54596.20 88888.00 2015-09-16 06:19:27.375 259 12563.88 116.75 54596.22 88888.00 2015-09-16 06:19:27.500 259 12563.90 116.78 54596.25 88888.00 2015-09-16 06:19:27.625 259 12563.92 116.80 54596.22 88888.00 2015-09-16 06:19:27.750 259 12563.90 116.85 54596.22 88888.00 2015-09-16 06:19:27.875 259 12563.92 116.85 54596.22 88888.00 2015-09-16 06:19:28.000 259 12563.98 116.88 54596.22 88888.00 2015-09-16 06:19:28.125 259 12563.95 116.92 54596.22 88888.00 2015-09-16 06:19:28.250 259 12563.88 116.90 54596.18 88888.00 2015-09-16 06:19:28.375 259 12563.92 116.92 54596.20 88888.00 2015-09-16 06:19:28.500 259 12564.00 116.90 54596.20 88888.00 2015-09-16 06:19:28.625 259 12564.05 116.88 54596.18 88888.00 2015-09-16 06:19:28.750 259 12564.08 116.85 54596.20 88888.00 2015-09-16 06:19:28.875 259 12564.02 116.83 54596.18 88888.00 2015-09-16 06:19:29.000 259 12563.98 116.83 54596.18 88888.00 2015-09-16 06:19:29.125 259 12563.98 116.83 54596.20 88888.00 2015-09-16 06:19:29.250 259 12563.95 116.80 54596.22 88888.00 2015-09-16 06:19:29.375 259 12563.98 116.80 54596.20 88888.00 2015-09-16 06:19:29.500 259 12564.00 116.83 54596.18 88888.00 2015-09-16 06:19:29.625 259 12564.02 116.88 54596.20 88888.00 2015-09-16 06:19:29.750 259 12564.00 116.88 54596.20 88888.00 2015-09-16 06:19:29.875 259 12564.02 116.85 54596.20 88888.00 2015-09-16 06:19:30.000 259 12564.02 116.85 54596.18 88888.00 2015-09-16 06:19:30.125 259 12564.02 116.88 54596.18 88888.00 2015-09-16 06:19:30.250 259 12564.00 116.85 54596.20 88888.00 2015-09-16 06:19:30.375 259 12563.98 116.83 54596.20 88888.00 2015-09-16 06:19:30.500 259 12563.92 116.83 54596.20 88888.00 2015-09-16 06:19:30.625 259 12563.92 116.85 54596.22 88888.00 2015-09-16 06:19:30.750 259 12563.85 116.90 54596.22 88888.00 2015-09-16 06:19:30.875 259 12563.85 116.92 54596.18 88888.00 2015-09-16 06:19:31.000 259 12563.90 116.90 54596.18 88888.00 2015-09-16 06:19:31.125 259 12563.98 116.88 54596.18 88888.00 2015-09-16 06:19:31.250 259 12563.95 116.88 54596.18 88888.00 2015-09-16 06:19:31.375 259 12564.05 116.85 54596.20 88888.00 2015-09-16 06:19:31.500 259 12564.10 116.90 54596.20 88888.00 2015-09-16 06:19:31.625 259 12564.08 116.95 54596.18 88888.00 2015-09-16 06:19:31.750 259 12564.02 116.90 54596.18 88888.00 2015-09-16 06:19:31.875 259 12564.00 116.83 54596.18 88888.00 2015-09-16 06:19:32.000 259 12563.98 116.78 54596.15 88888.00 2015-09-16 06:19:32.125 259 12563.95 116.78 54596.20 88888.00 2015-09-16 06:19:32.250 259 12563.90 116.72 54596.22 88888.00 2015-09-16 06:19:32.375 259 12563.95 116.75 54596.18 88888.00 2015-09-16 06:19:32.500 259 12563.98 116.78 54596.18 88888.00 2015-09-16 06:19:32.625 259 12564.00 116.78 54596.22 88888.00 2015-09-16 06:19:32.750 259 12564.05 116.78 54596.20 88888.00 2015-09-16 06:19:32.875 259 12564.02 116.83 54596.20 88888.00 2015-09-16 06:19:33.000 259 12564.08 116.85 54596.18 88888.00 2015-09-16 06:19:33.125 259 12564.08 116.95 54596.22 88888.00 2015-09-16 06:19:33.250 259 12563.98 116.97 54596.20 88888.00 2015-09-16 06:19:33.375 259 12563.98 116.95 54596.18 88888.00 2015-09-16 06:19:33.500 259 12564.02 116.90 54596.18 88888.00 2015-09-16 06:19:33.625 259 12564.02 116.85 54596.15 88888.00 2015-09-16 06:19:33.750 259 12564.00 116.83 54596.15 88888.00 2015-09-16 06:19:33.875 259 12564.00 116.83 54596.18 88888.00 2015-09-16 06:19:34.000 259 12564.02 116.78 54596.18 88888.00 2015-09-16 06:19:34.125 259 12564.08 116.75 54596.18 88888.00 2015-09-16 06:19:34.250 259 12564.10 116.83 54596.20 88888.00 2015-09-16 06:19:34.375 259 12564.12 116.85 54596.20 88888.00 2015-09-16 06:19:34.500 259 12564.12 116.85 54596.18 88888.00 2015-09-16 06:19:34.625 259 12564.17 116.83 54596.22 88888.00 2015-09-16 06:19:34.750 259 12564.08 116.83 54596.22 88888.00 2015-09-16 06:19:34.875 259 12564.08 116.85 54596.25 88888.00 2015-09-16 06:19:35.000 259 12564.05 116.88 54596.22 88888.00 2015-09-16 06:19:35.125 259 12564.02 116.88 54596.20 88888.00 2015-09-16 06:19:35.250 259 12563.98 116.85 54596.22 88888.00 2015-09-16 06:19:35.375 259 12564.02 116.85 54596.22 88888.00 2015-09-16 06:19:35.500 259 12564.05 116.83 54596.25 88888.00 2015-09-16 06:19:35.625 259 12564.08 116.83 54596.22 88888.00 2015-09-16 06:19:35.750 259 12564.15 116.83 54596.22 88888.00 2015-09-16 06:19:35.875 259 12564.17 116.83 54596.22 88888.00 2015-09-16 06:19:36.000 259 12564.17 116.78 54596.20 88888.00 2015-09-16 06:19:36.125 259 12564.12 116.83 54596.25 88888.00 2015-09-16 06:19:36.250 259 12564.10 116.80 54596.25 88888.00 2015-09-16 06:19:36.375 259 12564.12 116.78 54596.22 88888.00 2015-09-16 06:19:36.500 259 12564.08 116.72 54596.22 88888.00 2015-09-16 06:19:36.625 259 12564.08 116.75 54596.22 88888.00 2015-09-16 06:19:36.750 259 12564.05 116.78 54596.25 88888.00 2015-09-16 06:19:36.875 259 12564.10 116.78 54596.22 88888.00 2015-09-16 06:19:37.000 259 12564.12 116.75 54596.22 88888.00 2015-09-16 06:19:37.125 259 12564.12 116.78 54596.25 88888.00 2015-09-16 06:19:37.250 259 12564.10 116.80 54596.25 88888.00 2015-09-16 06:19:37.375 259 12564.15 116.83 54596.25 88888.00 2015-09-16 06:19:37.500 259 12564.17 116.83 54596.25 88888.00 2015-09-16 06:19:37.625 259 12564.17 116.83 54596.22 88888.00 2015-09-16 06:19:37.750 259 12564.17 116.80 54596.25 88888.00 2015-09-16 06:19:37.875 259 12564.12 116.80 54596.25 88888.00 2015-09-16 06:19:38.000 259 12564.08 116.83 54596.25 88888.00 2015-09-16 06:19:38.125 259 12564.08 116.83 54596.25 88888.00 2015-09-16 06:19:38.250 259 12564.10 116.67 54596.25 88888.00 2015-09-16 06:19:38.375 259 12564.15 116.67 54596.25 88888.00 2015-09-16 06:19:38.500 259 12564.20 116.67 54596.25 88888.00 2015-09-16 06:19:38.625 259 12564.20 116.67 54596.28 88888.00 2015-09-16 06:19:38.750 259 12564.23 116.70 54596.25 88888.00 2015-09-16 06:19:38.875 259 12564.23 116.75 54596.25 88888.00 2015-09-16 06:19:39.000 259 12564.23 116.75 54596.25 88888.00 2015-09-16 06:19:39.125 259 12564.20 116.72 54596.25 88888.00 2015-09-16 06:19:39.250 259 12564.12 116.70 54596.28 88888.00 2015-09-16 06:19:39.375 259 12564.17 116.67 54596.25 88888.00 2015-09-16 06:19:39.500 259 12564.17 116.72 54596.25 88888.00 2015-09-16 06:19:39.625 259 12564.20 116.70 54596.28 88888.00 2015-09-16 06:19:39.750 259 12564.25 116.67 54596.25 88888.00 2015-09-16 06:19:39.875 259 12564.25 116.67 54596.28 88888.00 2015-09-16 06:19:40.000 259 12564.27 116.67 54596.25 88888.00 2015-09-16 06:19:40.125 259 12564.23 116.67 54596.25 88888.00 2015-09-16 06:19:40.250 259 12564.12 116.65 54596.25 88888.00 2015-09-16 06:19:40.375 259 12564.12 116.65 54596.28 88888.00 2015-09-16 06:19:40.500 259 12564.10 116.62 54596.28 88888.00 2015-09-16 06:19:40.625 259 12564.12 116.60 54596.28 88888.00 2015-09-16 06:19:40.750 259 12564.15 116.62 54596.30 88888.00 2015-09-16 06:19:40.875 259 12564.15 116.67 54596.28 88888.00 2015-09-16 06:19:41.000 259 12564.23 116.67 54596.28 88888.00 2015-09-16 06:19:41.125 259 12564.20 116.70 54596.28 88888.00 2015-09-16 06:19:41.250 259 12564.20 116.70 54596.28 88888.00 2015-09-16 06:19:41.375 259 12564.27 116.67 54596.28 88888.00 2015-09-16 06:19:41.500 259 12564.27 116.58 54596.25 88888.00 2015-09-16 06:19:41.625 259 12564.25 116.33 54596.25 88888.00 2015-09-16 06:19:41.750 259 12564.25 116.25 54596.28 88888.00 2015-09-16 06:19:41.875 259 12564.25 116.30 54596.28 88888.00 2015-09-16 06:19:42.000 259 12564.23 116.35 54596.28 88888.00 2015-09-16 06:19:42.125 259 12564.23 116.33 54596.28 88888.00 2015-09-16 06:19:42.250 259 12564.27 116.22 54596.28 88888.00 2015-09-16 06:19:42.375 259 12564.33 116.20 54596.28 88888.00 2015-09-16 06:19:42.500 259 12564.30 116.25 54596.25 88888.00 2015-09-16 06:19:42.625 259 12564.25 116.35 54596.28 88888.00 2015-09-16 06:19:42.750 259 12564.23 116.30 54596.28 88888.00 2015-09-16 06:19:42.875 259 12564.20 116.28 54596.28 88888.00 2015-09-16 06:19:43.000 259 12564.27 116.28 54596.28 88888.00 2015-09-16 06:19:43.125 259 12564.33 116.25 54596.28 88888.00 2015-09-16 06:19:43.250 259 12564.33 116.22 54596.30 88888.00 2015-09-16 06:19:43.375 259 12564.27 116.20 54596.30 88888.00 2015-09-16 06:19:43.500 259 12564.23 116.22 54596.28 88888.00 2015-09-16 06:19:43.625 259 12564.23 116.28 54596.28 88888.00 2015-09-16 06:19:43.750 259 12564.23 116.28 54596.28 88888.00 2015-09-16 06:19:43.875 259 12564.30 116.28 54596.28 88888.00 2015-09-16 06:19:44.000 259 12564.30 116.28 54596.28 88888.00 2015-09-16 06:19:44.125 259 12564.35 116.28 54596.30 88888.00 2015-09-16 06:19:44.250 259 12564.25 116.22 54596.30 88888.00 2015-09-16 06:19:44.375 259 12564.25 116.25 54596.30 88888.00 2015-09-16 06:19:44.500 259 12564.27 116.28 54596.30 88888.00 2015-09-16 06:19:44.625 259 12564.33 116.30 54596.28 88888.00 2015-09-16 06:19:44.750 259 12564.27 116.28 54596.28 88888.00 2015-09-16 06:19:44.875 259 12564.27 116.33 54596.30 88888.00 2015-09-16 06:19:45.000 259 12564.27 116.35 54596.32 88888.00 2015-09-16 06:19:45.125 259 12564.23 116.40 54596.30 88888.00 2015-09-16 06:19:45.250 259 12564.25 116.42 54596.30 88888.00 2015-09-16 06:19:45.375 259 12564.27 116.38 54596.30 88888.00 2015-09-16 06:19:45.500 259 12564.27 116.35 54596.30 88888.00 2015-09-16 06:19:45.625 259 12564.25 116.38 54596.30 88888.00 2015-09-16 06:19:45.750 259 12564.23 116.47 54596.30 88888.00 2015-09-16 06:19:45.875 259 12564.23 116.60 54596.30 88888.00 2015-09-16 06:19:46.000 259 12564.30 116.65 54596.30 88888.00 2015-09-16 06:19:46.125 259 12564.30 116.55 54596.32 88888.00 2015-09-16 06:19:46.250 259 12564.25 116.47 54596.30 88888.00 2015-09-16 06:19:46.375 259 12564.17 116.50 54596.30 88888.00 2015-09-16 06:19:46.500 259 12564.17 116.47 54596.30 88888.00 2015-09-16 06:19:46.625 259 12564.23 116.47 54596.30 88888.00 2015-09-16 06:19:46.750 259 12564.30 116.60 54596.30 88888.00 2015-09-16 06:19:46.875 259 12564.35 116.70 54596.30 88888.00 2015-09-16 06:19:47.000 259 12564.30 116.65 54596.30 88888.00 2015-09-16 06:19:47.125 259 12564.30 116.55 54596.28 88888.00 2015-09-16 06:19:47.250 259 12564.33 116.50 54596.30 88888.00 2015-09-16 06:19:47.375 259 12564.25 116.50 54596.30 88888.00 2015-09-16 06:19:47.500 259 12564.23 116.45 54596.30 88888.00 2015-09-16 06:19:47.625 259 12564.15 116.42 54596.32 88888.00 2015-09-16 06:19:47.750 259 12564.15 116.42 54596.30 88888.00 2015-09-16 06:19:47.875 259 12564.17 116.40 54596.28 88888.00 2015-09-16 06:19:48.000 259 12564.23 116.35 54596.28 88888.00 2015-09-16 06:19:48.125 259 12564.23 116.30 54596.30 88888.00 2015-09-16 06:19:48.250 259 12564.23 116.35 54596.30 88888.00 2015-09-16 06:19:48.375 259 12564.25 116.45 54596.35 88888.00 2015-09-16 06:19:48.500 259 12564.25 116.47 54596.35 88888.00 2015-09-16 06:19:48.625 259 12564.33 116.42 54596.32 88888.00 2015-09-16 06:19:48.750 259 12564.30 116.42 54596.28 88888.00 2015-09-16 06:19:48.875 259 12564.25 116.47 54596.30 88888.00 2015-09-16 06:19:49.000 259 12564.27 116.45 54596.28 88888.00 2015-09-16 06:19:49.125 259 12564.30 116.45 54596.32 88888.00 2015-09-16 06:19:49.250 259 12564.33 116.45 54596.32 88888.00 2015-09-16 06:19:49.375 259 12564.25 116.40 54596.30 88888.00 2015-09-16 06:19:49.500 259 12564.25 116.42 54596.30 88888.00 2015-09-16 06:19:49.625 259 12564.25 116.40 54596.32 88888.00 2015-09-16 06:19:49.750 259 12564.20 116.38 54596.30 88888.00 2015-09-16 06:19:49.875 259 12564.20 116.33 54596.32 88888.00 2015-09-16 06:19:50.000 259 12564.25 116.33 54596.30 88888.00 2015-09-16 06:19:50.125 259 12564.30 116.30 54596.30 88888.00 2015-09-16 06:19:50.250 259 12564.20 116.25 54596.30 88888.00 2015-09-16 06:19:50.375 259 12564.20 116.22 54596.30 88888.00 2015-09-16 06:19:50.500 259 12564.15 116.22 54596.28 88888.00 2015-09-16 06:19:50.625 259 12564.20 116.25 54596.28 88888.00 2015-09-16 06:19:50.750 259 12564.25 116.28 54596.25 88888.00 2015-09-16 06:19:50.875 259 12564.25 116.30 54596.28 88888.00 2015-09-16 06:19:51.000 259 12564.17 116.33 54596.28 88888.00 2015-09-16 06:19:51.125 259 12564.12 116.30 54596.32 88888.00 2015-09-16 06:19:51.250 259 12564.10 116.25 54596.32 88888.00 2015-09-16 06:19:51.375 259 12564.17 116.20 54596.32 88888.00 2015-09-16 06:19:51.500 259 12564.17 116.17 54596.32 88888.00 2015-09-16 06:19:51.625 259 12564.15 116.17 54596.32 88888.00 2015-09-16 06:19:51.750 259 12564.15 116.20 54596.30 88888.00 2015-09-16 06:19:51.875 259 12564.20 116.20 54596.28 88888.00 2015-09-16 06:19:52.000 259 12564.25 116.22 54596.28 88888.00 2015-09-16 06:19:52.125 259 12564.23 116.22 54596.30 88888.00 2015-09-16 06:19:52.250 259 12564.23 116.25 54596.30 88888.00 2015-09-16 06:19:52.375 259 12564.23 116.22 54596.30 88888.00 2015-09-16 06:19:52.500 259 12564.20 116.22 54596.28 88888.00 2015-09-16 06:19:52.625 259 12564.20 116.20 54596.30 88888.00 2015-09-16 06:19:52.750 259 12564.23 116.20 54596.32 88888.00 2015-09-16 06:19:52.875 259 12564.23 116.20 54596.30 88888.00 2015-09-16 06:19:53.000 259 12564.23 116.20 54596.30 88888.00 2015-09-16 06:19:53.125 259 12564.27 116.20 54596.28 88888.00 2015-09-16 06:19:53.250 259 12564.25 116.17 54596.28 88888.00 2015-09-16 06:19:53.375 259 12564.27 116.20 54596.30 88888.00 2015-09-16 06:19:53.500 259 12564.23 116.22 54596.32 88888.00 2015-09-16 06:19:53.625 259 12564.17 116.20 54596.32 88888.00 2015-09-16 06:19:53.750 259 12564.20 116.20 54596.35 88888.00 2015-09-16 06:19:53.875 259 12564.20 116.22 54596.35 88888.00 2015-09-16 06:19:54.000 259 12564.20 116.17 54596.32 88888.00 2015-09-16 06:19:54.125 259 12564.15 116.17 54596.30 88888.00 2015-09-16 06:19:54.250 259 12564.12 116.17 54596.30 88888.00 2015-09-16 06:19:54.375 259 12564.12 116.15 54596.35 88888.00 2015-09-16 06:19:54.500 259 12564.17 116.12 54596.32 88888.00 2015-09-16 06:19:54.625 259 12564.15 116.12 54596.32 88888.00 2015-09-16 06:19:54.750 259 12564.17 116.12 54596.30 88888.00 2015-09-16 06:19:54.875 259 12564.20 116.12 54596.30 88888.00 2015-09-16 06:19:55.000 259 12564.25 116.10 54596.30 88888.00 2015-09-16 06:19:55.125 259 12564.33 116.17 54596.32 88888.00 2015-09-16 06:19:55.250 259 12564.33 116.17 54596.35 88888.00 2015-09-16 06:19:55.375 259 12564.23 116.15 54596.32 88888.00 2015-09-16 06:19:55.500 259 12564.15 116.10 54596.32 88888.00 2015-09-16 06:19:55.625 259 12564.20 116.10 54596.32 88888.00 2015-09-16 06:19:55.750 259 12564.20 116.08 54596.35 88888.00 2015-09-16 06:19:55.875 259 12564.23 116.08 54596.35 88888.00 2015-09-16 06:19:56.000 259 12564.25 116.05 54596.32 88888.00 2015-09-16 06:19:56.125 259 12564.27 116.05 54596.35 88888.00 2015-09-16 06:19:56.250 259 12564.30 116.03 54596.38 88888.00 2015-09-16 06:19:56.375 259 12564.30 115.97 54596.38 88888.00 2015-09-16 06:19:56.500 259 12564.27 115.97 54596.38 88888.00 2015-09-16 06:19:56.625 259 12564.27 115.97 54596.35 88888.00 2015-09-16 06:19:56.750 259 12564.27 115.97 54596.35 88888.00 2015-09-16 06:19:56.875 259 12564.27 116.00 54596.35 88888.00 2015-09-16 06:19:57.000 259 12564.25 116.00 54596.35 88888.00 2015-09-16 06:19:57.125 259 12564.30 116.00 54596.35 88888.00 2015-09-16 06:19:57.250 259 12564.38 115.97 54596.35 88888.00 2015-09-16 06:19:57.375 259 12564.38 115.97 54596.32 88888.00 2015-09-16 06:19:57.500 259 12564.30 116.00 54596.35 88888.00 2015-09-16 06:19:57.625 259 12564.25 115.97 54596.32 88888.00 2015-09-16 06:19:57.750 259 12564.27 115.97 54596.35 88888.00 2015-09-16 06:19:57.875 259 12564.25 115.97 54596.32 88888.00 2015-09-16 06:19:58.000 259 12564.23 116.00 54596.30 88888.00 2015-09-16 06:19:58.125 259 12564.25 116.00 54596.32 88888.00 2015-09-16 06:19:58.250 259 12564.27 115.97 54596.35 88888.00 2015-09-16 06:19:58.375 259 12564.25 115.97 54596.35 88888.00 2015-09-16 06:19:58.500 259 12564.20 116.03 54596.35 88888.00 2015-09-16 06:19:58.625 259 12564.17 116.05 54596.35 88888.00 2015-09-16 06:19:58.750 259 12564.25 116.03 54596.35 88888.00 2015-09-16 06:19:58.875 259 12564.27 116.00 54596.35 88888.00 2015-09-16 06:19:59.000 259 12564.30 116.00 54596.35 88888.00 2015-09-16 06:19:59.125 259 12564.30 115.97 54596.35 88888.00 2015-09-16 06:19:59.250 259 12564.33 115.95 54596.38 88888.00 2015-09-16 06:19:59.375 259 12564.40 116.00 54596.35 88888.00 2015-09-16 06:19:59.500 259 12564.40 116.00 54596.38 88888.00 2015-09-16 06:19:59.625 259 12564.40 116.00 54596.35 88888.00 2015-09-16 06:19:59.750 259 12564.40 115.95 54596.35 88888.00 2015-09-16 06:19:59.875 259 12564.33 115.95 54596.32 88888.00 2015-09-16 06:20:00.000 259 12564.35 115.97 54596.32 88888.00 2015-09-16 06:20:00.125 259 12564.40 116.00 54596.35 88888.00 2015-09-16 06:20:00.250 259 12564.40 115.97 54596.35 88888.00 2015-09-16 06:20:00.375 259 12564.40 115.97 54596.35 88888.00 2015-09-16 06:20:00.500 259 12564.38 115.95 54596.35 88888.00 2015-09-16 06:20:00.625 259 12564.38 115.92 54596.35 88888.00 2015-09-16 06:20:00.750 259 12564.42 115.92 54596.35 88888.00 2015-09-16 06:20:00.875 259 12564.45 116.03 54596.35 88888.00 2015-09-16 06:20:01.000 259 12564.42 116.03 54596.32 88888.00 2015-09-16 06:20:01.125 259 12564.40 116.03 54596.38 88888.00 2015-09-16 06:20:01.250 259 12564.38 116.00 54596.35 88888.00 2015-09-16 06:20:01.375 259 12564.40 115.95 54596.35 88888.00 2015-09-16 06:20:01.500 259 12564.42 115.97 54596.30 88888.00 2015-09-16 06:20:01.625 259 12564.40 116.03 54596.30 88888.00 2015-09-16 06:20:01.750 259 12564.38 116.03 54596.30 88888.00 2015-09-16 06:20:01.875 259 12564.38 116.03 54596.32 88888.00 2015-09-16 06:20:02.000 259 12564.33 116.05 54596.32 88888.00 2015-09-16 06:20:02.125 259 12564.33 116.05 54596.35 88888.00 2015-09-16 06:20:02.250 259 12564.35 115.97 54596.35 88888.00 2015-09-16 06:20:02.375 259 12564.35 115.95 54596.32 88888.00 2015-09-16 06:20:02.500 259 12564.35 115.92 54596.32 88888.00 2015-09-16 06:20:02.625 259 12564.35 115.97 54596.35 88888.00 2015-09-16 06:20:02.750 259 12564.33 115.95 54596.32 88888.00 2015-09-16 06:20:02.875 259 12564.38 115.97 54596.35 88888.00 2015-09-16 06:20:03.000 259 12564.42 115.97 54596.30 88888.00 2015-09-16 06:20:03.125 259 12564.42 115.97 54596.30 88888.00 2015-09-16 06:20:03.250 259 12564.35 115.95 54596.30 88888.00 2015-09-16 06:20:03.375 259 12564.40 115.97 54596.28 88888.00 2015-09-16 06:20:03.500 259 12564.45 116.00 54596.28 88888.00 2015-09-16 06:20:03.625 259 12564.42 115.95 54596.30 88888.00 2015-09-16 06:20:03.750 259 12564.42 115.97 54596.32 88888.00 2015-09-16 06:20:03.875 259 12564.35 115.97 54596.32 88888.00 2015-09-16 06:20:04.000 259 12564.35 115.92 54596.30 88888.00 2015-09-16 06:20:04.125 259 12564.35 115.92 54596.32 88888.00 2015-09-16 06:20:04.250 259 12564.30 115.92 54596.32 88888.00 2015-09-16 06:20:04.375 259 12564.30 115.90 54596.35 88888.00 2015-09-16 06:20:04.500 259 12564.33 115.90 54596.35 88888.00 2015-09-16 06:20:04.625 259 12564.33 115.90 54596.35 88888.00 2015-09-16 06:20:04.750 259 12564.27 115.85 54596.35 88888.00 2015-09-16 06:20:04.875 259 12564.30 115.88 54596.32 88888.00 2015-09-16 06:20:05.000 259 12564.38 115.90 54596.35 88888.00 2015-09-16 06:20:05.125 259 12564.40 115.92 54596.35 88888.00 2015-09-16 06:20:05.250 259 12564.33 115.97 54596.35 88888.00 2015-09-16 06:20:05.375 259 12564.30 116.05 54596.35 88888.00 2015-09-16 06:20:05.500 259 12564.27 116.00 54596.32 88888.00 2015-09-16 06:20:05.625 259 12564.35 116.00 54596.35 88888.00 2015-09-16 06:20:05.750 259 12564.38 115.97 54596.35 88888.00 2015-09-16 06:20:05.875 259 12564.42 115.97 54596.32 88888.00 2015-09-16 06:20:06.000 259 12564.45 115.92 54596.30 88888.00 2015-09-16 06:20:06.125 259 12564.50 115.90 54596.30 88888.00 2015-09-16 06:20:06.250 259 12564.45 115.88 54596.30 88888.00 2015-09-16 06:20:06.375 259 12564.45 115.90 54596.30 88888.00 2015-09-16 06:20:06.500 259 12564.48 115.88 54596.30 88888.00 2015-09-16 06:20:06.625 259 12564.45 115.90 54596.30 88888.00 2015-09-16 06:20:06.750 259 12564.42 115.92 54596.32 88888.00 2015-09-16 06:20:06.875 259 12564.50 115.92 54596.35 88888.00 2015-09-16 06:20:07.000 259 12564.48 115.88 54596.32 88888.00 2015-09-16 06:20:07.125 259 12564.40 115.85 54596.35 88888.00 2015-09-16 06:20:07.250 259 12564.40 115.85 54596.32 88888.00 2015-09-16 06:20:07.375 259 12564.45 115.88 54596.30 88888.00 2015-09-16 06:20:07.500 259 12564.45 115.88 54596.30 88888.00 2015-09-16 06:20:07.625 259 12564.48 115.92 54596.30 88888.00 2015-09-16 06:20:07.750 259 12564.50 115.92 54596.30 88888.00 2015-09-16 06:20:07.875 259 12564.50 115.88 54596.30 88888.00 2015-09-16 06:20:08.000 259 12564.52 115.85 54596.28 88888.00 2015-09-16 06:20:08.125 259 12564.52 115.83 54596.30 88888.00 2015-09-16 06:20:08.250 259 12564.50 115.80 54596.30 88888.00 2015-09-16 06:20:08.375 259 12564.55 115.83 54596.30 88888.00 2015-09-16 06:20:08.500 259 12564.52 115.88 54596.30 88888.00 2015-09-16 06:20:08.625 259 12564.50 115.85 54596.30 88888.00 2015-09-16 06:20:08.750 259 12564.52 115.83 54596.32 88888.00 2015-09-16 06:20:08.875 259 12564.55 115.85 54596.30 88888.00 2015-09-16 06:20:09.000 259 12564.52 115.88 54596.28 88888.00 2015-09-16 06:20:09.125 259 12564.45 115.85 54596.30 88888.00 2015-09-16 06:20:09.250 259 12564.38 115.85 54596.30 88888.00 2015-09-16 06:20:09.375 259 12564.45 115.85 54596.30 88888.00 2015-09-16 06:20:09.500 259 12564.48 115.88 54596.32 88888.00 2015-09-16 06:20:09.625 259 12564.48 115.88 54596.32 88888.00 2015-09-16 06:20:09.750 259 12564.50 115.85 54596.32 88888.00 2015-09-16 06:20:09.875 259 12564.58 115.85 54596.30 88888.00 2015-09-16 06:20:10.000 259 12564.52 115.88 54596.30 88888.00 2015-09-16 06:20:10.125 259 12564.52 115.83 54596.35 88888.00 2015-09-16 06:20:10.250 259 12564.50 115.80 54596.35 88888.00 2015-09-16 06:20:10.375 259 12564.48 115.85 54596.35 88888.00 2015-09-16 06:20:10.500 259 12564.45 115.88 54596.35 88888.00 2015-09-16 06:20:10.625 259 12564.50 115.83 54596.32 88888.00 2015-09-16 06:20:10.750 259 12564.58 115.83 54596.32 88888.00 2015-09-16 06:20:10.875 259 12564.60 115.78 54596.30 88888.00 2015-09-16 06:20:11.000 259 12564.52 115.78 54596.30 88888.00 2015-09-16 06:20:11.125 259 12564.50 115.78 54596.30 88888.00 2015-09-16 06:20:11.250 259 12564.48 115.78 54596.30 88888.00 2015-09-16 06:20:11.375 259 12564.50 115.80 54596.28 88888.00 2015-09-16 06:20:11.500 259 12564.45 115.78 54596.32 88888.00 2015-09-16 06:20:11.625 259 12564.42 115.78 54596.30 88888.00 2015-09-16 06:20:11.750 259 12564.48 115.78 54596.32 88888.00 2015-09-16 06:20:11.875 259 12564.58 115.75 54596.32 88888.00 2015-09-16 06:20:12.000 259 12564.65 115.78 54596.32 88888.00 2015-09-16 06:20:12.125 259 12564.58 115.80 54596.32 88888.00 2015-09-16 06:20:12.250 259 12564.50 115.78 54596.30 88888.00 2015-09-16 06:20:12.375 259 12564.60 115.78 54596.30 88888.00 2015-09-16 06:20:12.500 259 12564.67 115.78 54596.28 88888.00 2015-09-16 06:20:12.625 259 12564.65 115.75 54596.28 88888.00 2015-09-16 06:20:12.750 259 12564.58 115.75 54596.28 88888.00 2015-09-16 06:20:12.875 259 12564.55 115.78 54596.30 88888.00 2015-09-16 06:20:13.000 259 12564.58 115.75 54596.30 88888.00 2015-09-16 06:20:13.125 259 12564.58 115.75 54596.30 88888.00 2015-09-16 06:20:13.250 259 12564.52 115.75 54596.30 88888.00 2015-09-16 06:20:13.375 259 12564.50 115.70 54596.30 88888.00 2015-09-16 06:20:13.500 259 12564.52 115.70 54596.32 88888.00 2015-09-16 06:20:13.625 259 12564.55 115.70 54596.30 88888.00 2015-09-16 06:20:13.750 259 12564.60 115.65 54596.30 88888.00 2015-09-16 06:20:13.875 259 12564.58 115.65 54596.30 88888.00 2015-09-16 06:20:14.000 259 12564.58 115.62 54596.30 88888.00 2015-09-16 06:20:14.125 259 12564.58 115.67 54596.30 88888.00 2015-09-16 06:20:14.250 259 12564.62 115.67 54596.32 88888.00 2015-09-16 06:20:14.375 259 12564.60 115.67 54596.30 88888.00 2015-09-16 06:20:14.500 259 12564.52 115.67 54596.30 88888.00 2015-09-16 06:20:14.625 259 12564.52 115.65 54596.32 88888.00 2015-09-16 06:20:14.750 259 12564.58 115.65 54596.32 88888.00 2015-09-16 06:20:14.875 259 12564.60 115.65 54596.30 88888.00 2015-09-16 06:20:15.000 259 12564.62 115.65 54596.30 88888.00 2015-09-16 06:20:15.125 259 12564.62 115.65 54596.35 88888.00 2015-09-16 06:20:15.250 259 12564.58 115.62 54596.35 88888.00 2015-09-16 06:20:15.375 259 12564.55 115.65 54596.32 88888.00 2015-09-16 06:20:15.500 259 12564.55 115.65 54596.35 88888.00 2015-09-16 06:20:15.625 259 12564.48 115.62 54596.32 88888.00 2015-09-16 06:20:15.750 259 12564.50 115.60 54596.30 88888.00 2015-09-16 06:20:15.875 259 12564.50 115.60 54596.32 88888.00 2015-09-16 06:20:16.000 259 12564.50 115.60 54596.30 88888.00 2015-09-16 06:20:16.125 259 12564.45 115.62 54596.32 88888.00 2015-09-16 06:20:16.250 259 12564.45 115.60 54596.32 88888.00 2015-09-16 06:20:16.375 259 12564.52 115.62 54596.32 88888.00 2015-09-16 06:20:16.500 259 12564.58 115.62 54596.32 88888.00 2015-09-16 06:20:16.625 259 12564.58 115.60 54596.32 88888.00 2015-09-16 06:20:16.750 259 12564.60 115.58 54596.32 88888.00 2015-09-16 06:20:16.875 259 12564.60 115.60 54596.32 88888.00 2015-09-16 06:20:17.000 259 12564.65 115.60 54596.32 88888.00 2015-09-16 06:20:17.125 259 12564.58 115.60 54596.32 88888.00 2015-09-16 06:20:17.250 259 12564.52 115.67 54596.32 88888.00 2015-09-16 06:20:17.375 259 12564.58 115.75 54596.32 88888.00 2015-09-16 06:20:17.500 259 12564.55 115.78 54596.30 88888.00 2015-09-16 06:20:17.625 259 12564.58 115.65 54596.32 88888.00 2015-09-16 06:20:17.750 259 12564.62 115.65 54596.32 88888.00 2015-09-16 06:20:17.875 259 12564.65 115.67 54596.32 88888.00 2015-09-16 06:20:18.000 259 12564.60 115.70 54596.32 88888.00 2015-09-16 06:20:18.125 259 12564.58 115.65 54596.35 88888.00 2015-09-16 06:20:18.250 259 12564.55 115.65 54596.35 88888.00 2015-09-16 06:20:18.375 259 12564.52 115.65 54596.32 88888.00 2015-09-16 06:20:18.500 259 12564.55 115.65 54596.35 88888.00 2015-09-16 06:20:18.625 259 12564.60 115.62 54596.32 88888.00 2015-09-16 06:20:18.750 259 12564.67 115.60 54596.35 88888.00 2015-09-16 06:20:18.875 259 12564.62 115.60 54596.32 88888.00 2015-09-16 06:20:19.000 259 12564.62 115.60 54596.30 88888.00 2015-09-16 06:20:19.125 259 12564.67 115.62 54596.35 88888.00 2015-09-16 06:20:19.250 259 12564.67 115.58 54596.35 88888.00 2015-09-16 06:20:19.375 259 12564.67 115.50 54596.32 88888.00 2015-09-16 06:20:19.500 259 12564.62 115.50 54596.32 88888.00 2015-09-16 06:20:19.625 259 12564.65 115.60 54596.35 88888.00 2015-09-16 06:20:19.750 259 12564.60 115.60 54596.35 88888.00 2015-09-16 06:20:19.875 259 12564.55 115.53 54596.38 88888.00 2015-09-16 06:20:20.000 259 12564.55 115.47 54596.35 88888.00 2015-09-16 06:20:20.125 259 12564.65 115.45 54596.35 88888.00 2015-09-16 06:20:20.250 259 12564.67 115.45 54596.32 88888.00 2015-09-16 06:20:20.375 259 12564.73 115.50 54596.35 88888.00 2015-09-16 06:20:20.500 259 12564.70 115.45 54596.38 88888.00 2015-09-16 06:20:20.625 259 12564.70 115.45 54596.35 88888.00 2015-09-16 06:20:20.750 259 12564.67 115.45 54596.38 88888.00 2015-09-16 06:20:20.875 259 12564.60 115.42 54596.38 88888.00 2015-09-16 06:20:21.000 259 12564.62 115.42 54596.35 88888.00 2015-09-16 06:20:21.125 259 12564.62 115.40 54596.35 88888.00 2015-09-16 06:20:21.250 259 12564.60 115.35 54596.35 88888.00 2015-09-16 06:20:21.375 259 12564.65 115.38 54596.35 88888.00 2015-09-16 06:20:21.500 259 12564.65 115.42 54596.35 88888.00 2015-09-16 06:20:21.625 259 12564.65 115.45 54596.35 88888.00 2015-09-16 06:20:21.750 259 12564.67 115.40 54596.32 88888.00 2015-09-16 06:20:21.875 259 12564.70 115.38 54596.32 88888.00 2015-09-16 06:20:22.000 259 12564.65 115.35 54596.32 88888.00 2015-09-16 06:20:22.125 259 12564.67 115.40 54596.35 88888.00 2015-09-16 06:20:22.250 259 12564.62 115.40 54596.35 88888.00 2015-09-16 06:20:22.375 259 12564.70 115.38 54596.35 88888.00 2015-09-16 06:20:22.500 259 12564.62 115.40 54596.35 88888.00 2015-09-16 06:20:22.625 259 12564.55 115.38 54596.35 88888.00 2015-09-16 06:20:22.750 259 12564.58 115.35 54596.38 88888.00 2015-09-16 06:20:22.875 259 12564.65 115.42 54596.38 88888.00 2015-09-16 06:20:23.000 259 12564.70 115.50 54596.38 88888.00 2015-09-16 06:20:23.125 259 12564.65 115.45 54596.35 88888.00 2015-09-16 06:20:23.250 259 12564.58 115.38 54596.35 88888.00 2015-09-16 06:20:23.375 259 12564.60 115.40 54596.40 88888.00 2015-09-16 06:20:23.500 259 12564.62 115.47 54596.38 88888.00 2015-09-16 06:20:23.625 259 12564.67 115.53 54596.38 88888.00 2015-09-16 06:20:23.750 259 12564.67 115.47 54596.38 88888.00 2015-09-16 06:20:23.875 259 12564.70 115.35 54596.38 88888.00 2015-09-16 06:20:24.000 259 12564.67 115.35 54596.35 88888.00 2015-09-16 06:20:24.125 259 12564.60 115.33 54596.35 88888.00 2015-09-16 06:20:24.250 259 12564.52 115.33 54596.38 88888.00 2015-09-16 06:20:24.375 259 12564.60 115.30 54596.38 88888.00 2015-09-16 06:20:24.500 259 12564.65 115.35 54596.38 88888.00 2015-09-16 06:20:24.625 259 12564.65 115.38 54596.35 88888.00 2015-09-16 06:20:24.750 259 12564.70 115.38 54596.35 88888.00 2015-09-16 06:20:24.875 259 12564.62 115.38 54596.38 88888.00 2015-09-16 06:20:25.000 259 12564.60 115.42 54596.32 88888.00 2015-09-16 06:20:25.125 259 12564.55 115.40 54596.35 88888.00 2015-09-16 06:20:25.250 259 12564.60 115.30 54596.38 88888.00 2015-09-16 06:20:25.375 259 12564.70 115.30 54596.35 88888.00 2015-09-16 06:20:25.500 259 12564.77 115.35 54596.35 88888.00 2015-09-16 06:20:25.625 259 12564.80 115.40 54596.38 88888.00 2015-09-16 06:20:25.750 259 12564.73 115.38 54596.38 88888.00 2015-09-16 06:20:25.875 259 12564.67 115.30 54596.38 88888.00 2015-09-16 06:20:26.000 259 12564.62 115.28 54596.38 88888.00 2015-09-16 06:20:26.125 259 12564.62 115.33 54596.38 88888.00 2015-09-16 06:20:26.250 259 12564.62 115.33 54596.38 88888.00 2015-09-16 06:20:26.375 259 12564.60 115.30 54596.35 88888.00 2015-09-16 06:20:26.500 259 12564.60 115.28 54596.38 88888.00 2015-09-16 06:20:26.625 259 12564.65 115.28 54596.38 88888.00 2015-09-16 06:20:26.750 259 12564.70 115.33 54596.38 88888.00 2015-09-16 06:20:26.875 259 12564.67 115.33 54596.38 88888.00 2015-09-16 06:20:27.000 259 12564.67 115.38 54596.35 88888.00 2015-09-16 06:20:27.125 259 12564.73 115.38 54596.35 88888.00 2015-09-16 06:20:27.250 259 12564.73 115.28 54596.35 88888.00 2015-09-16 06:20:27.375 259 12564.70 115.25 54596.32 88888.00 2015-09-16 06:20:27.500 259 12564.70 115.22 54596.35 88888.00 2015-09-16 06:20:27.625 259 12564.70 115.22 54596.35 88888.00 2015-09-16 06:20:27.750 259 12564.65 115.22 54596.38 88888.00 2015-09-16 06:20:27.875 259 12564.62 115.22 54596.35 88888.00 2015-09-16 06:20:28.000 259 12564.62 115.25 54596.35 88888.00 2015-09-16 06:20:28.125 259 12564.62 115.28 54596.35 88888.00 2015-09-16 06:20:28.250 259 12564.55 115.17 54596.35 88888.00 2015-09-16 06:20:28.375 259 12564.55 115.15 54596.35 88888.00 2015-09-16 06:20:28.500 259 12564.55 115.22 54596.35 88888.00 2015-09-16 06:20:28.625 259 12564.60 115.20 54596.32 88888.00 2015-09-16 06:20:28.750 259 12564.60 115.17 54596.32 88888.00 2015-09-16 06:20:28.875 259 12564.58 115.20 54596.32 88888.00 2015-09-16 06:20:29.000 259 12564.62 115.20 54596.38 88888.00 2015-09-16 06:20:29.125 259 12564.67 115.17 54596.40 88888.00 2015-09-16 06:20:29.250 259 12564.62 115.12 54596.40 88888.00 2015-09-16 06:20:29.375 259 12564.65 115.17 54596.35 88888.00 2015-09-16 06:20:29.500 259 12564.62 115.20 54596.38 88888.00 2015-09-16 06:20:29.625 259 12564.58 115.17 54596.35 88888.00 2015-09-16 06:20:29.750 259 12564.60 115.17 54596.35 88888.00 2015-09-16 06:20:29.875 259 12564.67 115.17 54596.35 88888.00 2015-09-16 06:20:30.000 259 12564.67 115.15 54596.38 88888.00 2015-09-16 06:20:30.125 259 12564.70 115.12 54596.38 88888.00 2015-09-16 06:20:30.250 259 12564.67 115.10 54596.38 88888.00 2015-09-16 06:20:30.375 259 12564.70 115.15 54596.38 88888.00 2015-09-16 06:20:30.500 259 12564.73 115.17 54596.38 88888.00 2015-09-16 06:20:30.625 259 12564.73 115.15 54596.35 88888.00 2015-09-16 06:20:30.750 259 12564.73 115.12 54596.38 88888.00 2015-09-16 06:20:30.875 259 12564.75 115.15 54596.35 88888.00 2015-09-16 06:20:31.000 259 12564.70 115.15 54596.35 88888.00 2015-09-16 06:20:31.125 259 12564.67 115.17 54596.35 88888.00 2015-09-16 06:20:31.250 259 12564.75 115.17 54596.40 88888.00 2015-09-16 06:20:31.375 259 12564.85 115.17 54596.35 88888.00 2015-09-16 06:20:31.500 259 12564.77 115.15 54596.32 88888.00 2015-09-16 06:20:31.625 259 12564.67 115.17 54596.35 88888.00 2015-09-16 06:20:31.750 259 12564.67 115.15 54596.35 88888.00 2015-09-16 06:20:31.875 259 12564.67 115.10 54596.35 88888.00 2015-09-16 06:20:32.000 259 12564.65 115.03 54596.35 88888.00 2015-09-16 06:20:32.125 259 12564.62 115.03 54596.38 88888.00 2015-09-16 06:20:32.250 259 12564.60 115.03 54596.38 88888.00 2015-09-16 06:20:32.375 259 12564.67 115.05 54596.38 88888.00 2015-09-16 06:20:32.500 259 12564.73 115.03 54596.38 88888.00 2015-09-16 06:20:32.625 259 12564.75 115.05 54596.38 88888.00 2015-09-16 06:20:32.750 259 12564.75 115.10 54596.35 88888.00 2015-09-16 06:20:32.875 259 12564.75 115.05 54596.35 88888.00 2015-09-16 06:20:33.000 259 12564.70 114.97 54596.32 88888.00 2015-09-16 06:20:33.125 259 12564.70 114.97 54596.32 88888.00 2015-09-16 06:20:33.250 259 12564.70 115.00 54596.35 88888.00 2015-09-16 06:20:33.375 259 12564.67 114.92 54596.35 88888.00 2015-09-16 06:20:33.500 259 12564.70 114.83 54596.38 88888.00 2015-09-16 06:20:33.625 259 12564.73 114.85 54596.38 88888.00 2015-09-16 06:20:33.750 259 12564.70 114.78 54596.35 88888.00 2015-09-16 06:20:33.875 259 12564.73 114.75 54596.35 88888.00 2015-09-16 06:20:34.000 259 12564.75 114.75 54596.35 88888.00 2015-09-16 06:20:34.125 259 12564.73 114.72 54596.35 88888.00 2015-09-16 06:20:34.250 259 12564.67 114.72 54596.35 88888.00 2015-09-16 06:20:34.375 259 12564.73 114.78 54596.35 88888.00 2015-09-16 06:20:34.500 259 12564.73 114.75 54596.35 88888.00 2015-09-16 06:20:34.625 259 12564.75 114.75 54596.32 88888.00 2015-09-16 06:20:34.750 259 12564.75 114.78 54596.30 88888.00 2015-09-16 06:20:34.875 259 12564.73 114.78 54596.30 88888.00 2015-09-16 06:20:35.000 259 12564.70 114.83 54596.30 88888.00 2015-09-16 06:20:35.125 259 12564.75 114.80 54596.32 88888.00 2015-09-16 06:20:35.250 259 12564.75 114.75 54596.38 88888.00 2015-09-16 06:20:35.375 259 12564.77 114.80 54596.38 88888.00 2015-09-16 06:20:35.500 259 12564.75 114.85 54596.35 88888.00 2015-09-16 06:20:35.625 259 12564.73 114.90 54596.35 88888.00 2015-09-16 06:20:35.750 259 12564.73 114.85 54596.32 88888.00 2015-09-16 06:20:35.875 259 12564.75 114.75 54596.32 88888.00 2015-09-16 06:20:36.000 259 12564.80 114.78 54596.32 88888.00 2015-09-16 06:20:36.125 259 12564.77 114.75 54596.35 88888.00 2015-09-16 06:20:36.250 259 12564.73 114.65 54596.35 88888.00 2015-09-16 06:20:36.375 259 12564.70 114.58 54596.35 88888.00 2015-09-16 06:20:36.500 259 12564.73 114.65 54596.32 88888.00 2015-09-16 06:20:36.625 259 12564.75 114.67 54596.35 88888.00 2015-09-16 06:20:36.750 259 12564.83 114.67 54596.35 88888.00 2015-09-16 06:20:36.875 259 12564.77 114.67 54596.32 88888.00 2015-09-16 06:20:37.000 259 12564.75 114.62 54596.32 88888.00 2015-09-16 06:20:37.125 259 12564.77 114.67 54596.35 88888.00 2015-09-16 06:20:37.250 259 12564.75 114.72 54596.35 88888.00 2015-09-16 06:20:37.375 259 12564.80 114.72 54596.35 88888.00 2015-09-16 06:20:37.500 259 12564.80 114.70 54596.35 88888.00 2015-09-16 06:20:37.625 259 12564.80 114.50 54596.35 88888.00 2015-09-16 06:20:37.750 259 12564.75 114.50 54596.35 88888.00 2015-09-16 06:20:37.875 259 12564.65 114.70 54596.35 88888.00 2015-09-16 06:20:38.000 259 12564.65 114.78 54596.35 88888.00 2015-09-16 06:20:38.125 259 12564.73 114.78 54596.35 88888.00 2015-09-16 06:20:38.250 259 12564.77 114.72 54596.38 88888.00 2015-09-16 06:20:38.375 259 12564.80 114.72 54596.38 88888.00 2015-09-16 06:20:38.500 259 12564.77 114.70 54596.35 88888.00 2015-09-16 06:20:38.625 259 12564.80 114.72 54596.32 88888.00 2015-09-16 06:20:38.750 259 12564.83 114.72 54596.35 88888.00 2015-09-16 06:20:38.875 259 12564.83 114.70 54596.35 88888.00 2015-09-16 06:20:39.000 259 12564.80 114.62 54596.35 88888.00 2015-09-16 06:20:39.125 259 12564.75 114.65 54596.35 88888.00 2015-09-16 06:20:39.250 259 12564.75 114.62 54596.35 88888.00 2015-09-16 06:20:39.375 259 12564.75 114.65 54596.32 88888.00 2015-09-16 06:20:39.500 259 12564.75 114.67 54596.35 88888.00 2015-09-16 06:20:39.625 259 12564.73 114.65 54596.35 88888.00 2015-09-16 06:20:39.750 259 12564.75 114.67 54596.35 88888.00 2015-09-16 06:20:39.875 259 12564.75 114.65 54596.35 88888.00 2015-09-16 06:20:40.000 259 12564.73 114.60 54596.35 88888.00 2015-09-16 06:20:40.125 259 12564.75 114.60 54596.32 88888.00 2015-09-16 06:20:40.250 259 12564.75 114.58 54596.35 88888.00 2015-09-16 06:20:40.375 259 12564.73 114.60 54596.30 88888.00 2015-09-16 06:20:40.500 259 12564.70 114.60 54596.32 88888.00 2015-09-16 06:20:40.625 259 12564.70 114.58 54596.32 88888.00 2015-09-16 06:20:40.750 259 12564.70 114.53 54596.32 88888.00 2015-09-16 06:20:40.875 259 12564.73 114.55 54596.32 88888.00 2015-09-16 06:20:41.000 259 12564.75 114.55 54596.32 88888.00 2015-09-16 06:20:41.125 259 12564.75 114.62 54596.32 88888.00 2015-09-16 06:20:41.250 259 12564.73 114.65 54596.32 88888.00 2015-09-16 06:20:41.375 259 12564.80 114.65 54596.35 88888.00 2015-09-16 06:20:41.500 259 12564.77 114.60 54596.32 88888.00 2015-09-16 06:20:41.625 259 12564.75 114.55 54596.32 88888.00 2015-09-16 06:20:41.750 259 12564.73 114.55 54596.30 88888.00 2015-09-16 06:20:41.875 259 12564.77 114.58 54596.32 88888.00 2015-09-16 06:20:42.000 259 12564.77 114.53 54596.35 88888.00 2015-09-16 06:20:42.125 259 12564.77 114.47 54596.30 88888.00 2015-09-16 06:20:42.250 259 12564.80 114.50 54596.32 88888.00 2015-09-16 06:20:42.375 259 12564.85 114.53 54596.30 88888.00 2015-09-16 06:20:42.500 259 12564.77 114.53 54596.32 88888.00 2015-09-16 06:20:42.625 259 12564.75 114.53 54596.32 88888.00 2015-09-16 06:20:42.750 259 12564.77 114.50 54596.32 88888.00 2015-09-16 06:20:42.875 259 12564.77 114.47 54596.32 88888.00 2015-09-16 06:20:43.000 259 12564.77 114.45 54596.32 88888.00 2015-09-16 06:20:43.125 259 12564.77 114.45 54596.35 88888.00 2015-09-16 06:20:43.250 259 12564.77 114.42 54596.32 88888.00 2015-09-16 06:20:43.375 259 12564.80 114.42 54596.32 88888.00 2015-09-16 06:20:43.500 259 12564.80 114.45 54596.32 88888.00 2015-09-16 06:20:43.625 259 12564.85 114.42 54596.32 88888.00 2015-09-16 06:20:43.750 259 12564.88 114.42 54596.30 88888.00 2015-09-16 06:20:43.875 259 12564.88 114.47 54596.32 88888.00 2015-09-16 06:20:44.000 259 12564.90 114.58 54596.30 88888.00 2015-09-16 06:20:44.125 259 12564.88 114.67 54596.30 88888.00 2015-09-16 06:20:44.250 259 12564.90 114.67 54596.30 88888.00 2015-09-16 06:20:44.375 259 12564.95 114.67 54596.30 88888.00 2015-09-16 06:20:44.500 259 12564.92 114.62 54596.30 88888.00 2015-09-16 06:20:44.625 259 12564.92 114.62 54596.32 88888.00 2015-09-16 06:20:44.750 259 12564.90 114.60 54596.30 88888.00 2015-09-16 06:20:44.875 259 12564.90 114.58 54596.30 88888.00 2015-09-16 06:20:45.000 259 12564.95 114.55 54596.30 88888.00 2015-09-16 06:20:45.125 259 12565.00 114.55 54596.32 88888.00 2015-09-16 06:20:45.250 259 12565.00 114.50 54596.32 88888.00 2015-09-16 06:20:45.375 259 12565.02 114.47 54596.32 88888.00 2015-09-16 06:20:45.500 259 12565.00 114.47 54596.30 88888.00 2015-09-16 06:20:45.625 259 12564.95 114.50 54596.30 88888.00 2015-09-16 06:20:45.750 259 12564.98 114.47 54596.32 88888.00 2015-09-16 06:20:45.875 259 12565.00 114.40 54596.32 88888.00 2015-09-16 06:20:46.000 259 12565.02 114.38 54596.32 88888.00 2015-09-16 06:20:46.125 259 12565.08 114.35 54596.35 88888.00 2015-09-16 06:20:46.250 259 12565.05 114.35 54596.30 88888.00 2015-09-16 06:20:46.375 259 12565.05 114.33 54596.30 88888.00 2015-09-16 06:20:46.500 259 12565.02 114.35 54596.30 88888.00 2015-09-16 06:20:46.625 259 12564.98 114.35 54596.32 88888.00 2015-09-16 06:20:46.750 259 12564.92 114.33 54596.32 88888.00 2015-09-16 06:20:46.875 259 12564.98 114.33 54596.32 88888.00 2015-09-16 06:20:47.000 259 12564.98 114.35 54596.30 88888.00 2015-09-16 06:20:47.125 259 12565.00 114.35 54596.30 88888.00 2015-09-16 06:20:47.250 259 12564.92 114.33 54596.32 88888.00 2015-09-16 06:20:47.375 259 12564.98 114.30 54596.30 88888.00 2015-09-16 06:20:47.500 259 12564.98 114.33 54596.32 88888.00 2015-09-16 06:20:47.625 259 12565.00 114.33 54596.30 88888.00 2015-09-16 06:20:47.750 259 12565.00 114.42 54596.30 88888.00 2015-09-16 06:20:47.875 259 12565.02 114.53 54596.32 88888.00 2015-09-16 06:20:48.000 259 12565.05 114.53 54596.30 88888.00 2015-09-16 06:20:48.125 259 12564.98 114.50 54596.32 88888.00 2015-09-16 06:20:48.250 259 12564.95 114.50 54596.32 88888.00 2015-09-16 06:20:48.375 259 12565.00 114.53 54596.35 88888.00 2015-09-16 06:20:48.500 259 12565.00 114.58 54596.35 88888.00 2015-09-16 06:20:48.625 259 12565.00 114.60 54596.32 88888.00 2015-09-16 06:20:48.750 259 12565.02 114.60 54596.32 88888.00 2015-09-16 06:20:48.875 259 12565.05 114.58 54596.32 88888.00 2015-09-16 06:20:49.000 259 12564.98 114.58 54596.32 88888.00 2015-09-16 06:20:49.125 259 12564.95 114.58 54596.32 88888.00 2015-09-16 06:20:49.250 259 12564.98 114.62 54596.32 88888.00 2015-09-16 06:20:49.375 259 12565.08 114.67 54596.32 88888.00 2015-09-16 06:20:49.500 259 12565.05 114.67 54596.30 88888.00 2015-09-16 06:20:49.625 259 12565.02 114.62 54596.30 88888.00 2015-09-16 06:20:49.750 259 12565.00 114.53 54596.30 88888.00 2015-09-16 06:20:49.875 259 12564.98 114.47 54596.32 88888.00 2015-09-16 06:20:50.000 259 12564.98 114.45 54596.30 88888.00 2015-09-16 06:20:50.125 259 12565.02 114.53 54596.32 88888.00 2015-09-16 06:20:50.250 259 12565.02 114.50 54596.32 88888.00 2015-09-16 06:20:50.375 259 12565.02 114.42 54596.35 88888.00 2015-09-16 06:20:50.500 259 12565.00 114.47 54596.32 88888.00 2015-09-16 06:20:50.625 259 12565.02 114.45 54596.32 88888.00 2015-09-16 06:20:50.750 259 12565.10 114.45 54596.32 88888.00 2015-09-16 06:20:50.875 259 12565.08 114.47 54596.32 88888.00 2015-09-16 06:20:51.000 259 12565.08 114.42 54596.32 88888.00 2015-09-16 06:20:51.125 259 12565.10 114.38 54596.32 88888.00 2015-09-16 06:20:51.250 259 12565.12 114.33 54596.30 88888.00 2015-09-16 06:20:51.375 259 12565.15 114.38 54596.32 88888.00 2015-09-16 06:20:51.500 259 12565.15 114.40 54596.32 88888.00 2015-09-16 06:20:51.625 259 12565.12 114.40 54596.32 88888.00 2015-09-16 06:20:51.750 259 12565.08 114.42 54596.30 88888.00 2015-09-16 06:20:51.875 259 12565.10 114.45 54596.28 88888.00 2015-09-16 06:20:52.000 259 12565.05 114.42 54596.30 88888.00 2015-09-16 06:20:52.125 259 12565.02 114.50 54596.32 88888.00 2015-09-16 06:20:52.250 259 12565.05 114.55 54596.32 88888.00 2015-09-16 06:20:52.375 259 12565.08 114.55 54596.32 88888.00 2015-09-16 06:20:52.500 259 12565.05 114.53 54596.32 88888.00 2015-09-16 06:20:52.625 259 12565.05 114.50 54596.32 88888.00 2015-09-16 06:20:52.750 259 12565.05 114.47 54596.30 88888.00 2015-09-16 06:20:52.875 259 12565.02 114.42 54596.30 88888.00 2015-09-16 06:20:53.000 259 12565.08 114.47 54596.28 88888.00 2015-09-16 06:20:53.125 259 12565.08 114.50 54596.30 88888.00 2015-09-16 06:20:53.250 259 12565.08 114.40 54596.30 88888.00 2015-09-16 06:20:53.375 259 12565.05 114.38 54596.30 88888.00 2015-09-16 06:20:53.500 259 12565.05 114.40 54596.30 88888.00 2015-09-16 06:20:53.625 259 12565.05 114.45 54596.30 88888.00 2015-09-16 06:20:53.750 259 12565.02 114.42 54596.30 88888.00 2015-09-16 06:20:53.875 259 12565.02 114.33 54596.30 88888.00 2015-09-16 06:20:54.000 259 12565.05 114.30 54596.30 88888.00 2015-09-16 06:20:54.125 259 12564.98 114.30 54596.28 88888.00 2015-09-16 06:20:54.250 259 12564.98 114.28 54596.30 88888.00 2015-09-16 06:20:54.375 259 12565.08 114.30 54596.30 88888.00 2015-09-16 06:20:54.500 259 12565.05 114.33 54596.30 88888.00 2015-09-16 06:20:54.625 259 12565.00 114.30 54596.30 88888.00 2015-09-16 06:20:54.750 259 12565.02 114.33 54596.32 88888.00 2015-09-16 06:20:54.875 259 12565.08 114.35 54596.30 88888.00 2015-09-16 06:20:55.000 259 12565.05 114.38 54596.30 88888.00 2015-09-16 06:20:55.125 259 12565.00 114.40 54596.30 88888.00 2015-09-16 06:20:55.250 259 12564.92 114.40 54596.35 88888.00 2015-09-16 06:20:55.375 259 12565.00 114.40 54596.38 88888.00 2015-09-16 06:20:55.500 259 12565.02 114.38 54596.35 88888.00 2015-09-16 06:20:55.625 259 12564.98 114.38 54596.35 88888.00 2015-09-16 06:20:55.750 259 12564.98 114.40 54596.32 88888.00 2015-09-16 06:20:55.875 259 12564.95 114.42 54596.38 88888.00 2015-09-16 06:20:56.000 259 12565.05 114.45 54596.35 88888.00 2015-09-16 06:20:56.125 259 12565.12 114.40 54596.35 88888.00 2015-09-16 06:20:56.250 259 12565.05 114.35 54596.35 88888.00 2015-09-16 06:20:56.375 259 12565.05 114.38 54596.35 88888.00 2015-09-16 06:20:56.500 259 12565.00 114.33 54596.35 88888.00 2015-09-16 06:20:56.625 259 12565.02 114.33 54596.38 88888.00 2015-09-16 06:20:56.750 259 12565.05 114.33 54596.40 88888.00 2015-09-16 06:20:56.875 259 12565.08 114.35 54596.40 88888.00 2015-09-16 06:20:57.000 259 12565.05 114.35 54596.35 88888.00 2015-09-16 06:20:57.125 259 12565.02 114.33 54596.35 88888.00 2015-09-16 06:20:57.250 259 12565.00 114.28 54596.35 88888.00 2015-09-16 06:20:57.375 259 12565.08 114.30 54596.35 88888.00 2015-09-16 06:20:57.500 259 12565.08 114.30 54596.35 88888.00 2015-09-16 06:20:57.625 259 12565.02 114.20 54596.32 88888.00 2015-09-16 06:20:57.750 259 12564.95 114.17 54596.32 88888.00 2015-09-16 06:20:57.875 259 12564.98 114.17 54596.30 88888.00 2015-09-16 06:20:58.000 259 12565.05 114.22 54596.32 88888.00 2015-09-16 06:20:58.125 259 12565.08 114.22 54596.35 88888.00 2015-09-16 06:20:58.250 259 12565.02 114.15 54596.35 88888.00 2015-09-16 06:20:58.375 259 12564.98 114.10 54596.32 88888.00 2015-09-16 06:20:58.500 259 12564.98 114.08 54596.32 88888.00 2015-09-16 06:20:58.625 259 12565.02 114.05 54596.35 88888.00 2015-09-16 06:20:58.750 259 12565.10 114.05 54596.35 88888.00 2015-09-16 06:20:58.875 259 12565.05 114.05 54596.32 88888.00 2015-09-16 06:20:59.000 259 12565.00 114.00 54596.28 88888.00 2015-09-16 06:20:59.125 259 12565.02 114.08 54596.32 88888.00 2015-09-16 06:20:59.250 259 12565.02 114.15 54596.32 88888.00 2015-09-16 06:20:59.375 259 12565.05 114.22 54596.35 88888.00 2015-09-16 06:20:59.500 259 12565.05 114.28 54596.35 88888.00 2015-09-16 06:20:59.625 259 12565.02 114.33 54596.35 88888.00 2015-09-16 06:20:59.750 259 12565.02 114.25 54596.35 88888.00 2015-09-16 06:20:59.875 259 12565.02 114.20 54596.35 88888.00 2015-09-16 06:21:00.000 259 12565.05 114.20 54596.35 88888.00 2015-09-16 06:21:00.125 259 12565.05 114.20 54596.35 88888.00 2015-09-16 06:21:00.250 259 12564.95 114.22 54596.32 88888.00 2015-09-16 06:21:00.375 259 12564.98 114.22 54596.32 88888.00 2015-09-16 06:21:00.500 259 12565.05 114.30 54596.32 88888.00 2015-09-16 06:21:00.625 259 12565.05 114.30 54596.35 88888.00 2015-09-16 06:21:00.750 259 12565.05 114.28 54596.35 88888.00 2015-09-16 06:21:00.875 259 12565.08 114.12 54596.35 88888.00 2015-09-16 06:21:01.000 259 12565.10 114.03 54596.35 88888.00 2015-09-16 06:21:01.125 259 12565.12 114.08 54596.35 88888.00 2015-09-16 06:21:01.250 259 12565.08 114.08 54596.38 88888.00 2015-09-16 06:21:01.375 259 12565.08 114.15 54596.38 88888.00 2015-09-16 06:21:01.500 259 12565.08 114.17 54596.38 88888.00 2015-09-16 06:21:01.625 259 12565.10 114.17 54596.38 88888.00 2015-09-16 06:21:01.750 259 12565.05 114.03 54596.40 88888.00 2015-09-16 06:21:01.875 259 12565.00 113.92 54596.35 88888.00 2015-09-16 06:21:02.000 259 12565.05 113.90 54596.35 88888.00 2015-09-16 06:21:02.125 259 12565.08 113.92 54596.32 88888.00 2015-09-16 06:21:02.250 259 12565.02 113.95 54596.35 88888.00 2015-09-16 06:21:02.375 259 12565.02 113.92 54596.35 88888.00 2015-09-16 06:21:02.500 259 12565.02 113.92 54596.35 88888.00 2015-09-16 06:21:02.625 259 12565.08 113.92 54596.35 88888.00 2015-09-16 06:21:02.750 259 12565.05 113.92 54596.35 88888.00 2015-09-16 06:21:02.875 259 12565.10 113.95 54596.35 88888.00 2015-09-16 06:21:03.000 259 12565.05 113.97 54596.30 88888.00 2015-09-16 06:21:03.125 259 12565.05 113.90 54596.30 88888.00 2015-09-16 06:21:03.250 259 12565.02 113.78 54596.35 88888.00 2015-09-16 06:21:03.375 259 12565.05 113.88 54596.35 88888.00 2015-09-16 06:21:03.500 259 12565.05 113.90 54596.32 88888.00 2015-09-16 06:21:03.625 259 12565.00 113.90 54596.32 88888.00 2015-09-16 06:21:03.750 259 12565.05 113.90 54596.35 88888.00 2015-09-16 06:21:03.875 259 12565.08 113.92 54596.38 88888.00 2015-09-16 06:21:04.000 259 12565.08 113.90 54596.38 88888.00 2015-09-16 06:21:04.125 259 12565.02 113.88 54596.38 88888.00 2015-09-16 06:21:04.250 259 12565.00 113.83 54596.38 88888.00 2015-09-16 06:21:04.375 259 12565.08 113.85 54596.35 88888.00 2015-09-16 06:21:04.500 259 12565.05 113.83 54596.35 88888.00 2015-09-16 06:21:04.625 259 12565.05 113.85 54596.32 88888.00 2015-09-16 06:21:04.750 259 12565.10 113.88 54596.35 88888.00 2015-09-16 06:21:04.875 259 12565.12 113.85 54596.35 88888.00 2015-09-16 06:21:05.000 259 12565.08 113.85 54596.30 88888.00 2015-09-16 06:21:05.125 259 12565.02 113.88 54596.35 88888.00 2015-09-16 06:21:05.250 259 12565.05 113.90 54596.35 88888.00 2015-09-16 06:21:05.375 259 12565.10 113.90 54596.32 88888.00 2015-09-16 06:21:05.500 259 12565.10 113.85 54596.35 88888.00 2015-09-16 06:21:05.625 259 12565.08 113.88 54596.32 88888.00 2015-09-16 06:21:05.750 259 12565.08 113.88 54596.35 88888.00 2015-09-16 06:21:05.875 259 12565.05 113.88 54596.30 88888.00 2015-09-16 06:21:06.000 259 12565.05 113.88 54596.30 88888.00 2015-09-16 06:21:06.125 259 12565.05 113.88 54596.32 88888.00 2015-09-16 06:21:06.250 259 12565.02 113.88 54596.38 88888.00 2015-09-16 06:21:06.375 259 12565.08 113.88 54596.35 88888.00 2015-09-16 06:21:06.500 259 12565.10 113.88 54596.35 88888.00 2015-09-16 06:21:06.625 259 12565.08 113.85 54596.32 88888.00 2015-09-16 06:21:06.750 259 12565.08 113.88 54596.35 88888.00 2015-09-16 06:21:06.875 259 12565.08 113.85 54596.38 88888.00 2015-09-16 06:21:07.000 259 12565.10 113.85 54596.32 88888.00 2015-09-16 06:21:07.125 259 12565.15 113.85 54596.35 88888.00 2015-09-16 06:21:07.250 259 12565.15 113.83 54596.38 88888.00 2015-09-16 06:21:07.375 259 12565.15 113.83 54596.35 88888.00 2015-09-16 06:21:07.500 259 12565.10 113.80 54596.32 88888.00 2015-09-16 06:21:07.625 259 12565.12 113.85 54596.32 88888.00 2015-09-16 06:21:07.750 259 12565.15 113.83 54596.35 88888.00 2015-09-16 06:21:07.875 259 12565.15 113.80 54596.32 88888.00 2015-09-16 06:21:08.000 259 12565.15 113.83 54596.32 88888.00 2015-09-16 06:21:08.125 259 12565.17 113.83 54596.35 88888.00 2015-09-16 06:21:08.250 259 12565.12 113.80 54596.35 88888.00 2015-09-16 06:21:08.375 259 12565.15 113.83 54596.35 88888.00 2015-09-16 06:21:08.500 259 12565.08 113.80 54596.35 88888.00 2015-09-16 06:21:08.625 259 12565.08 113.80 54596.35 88888.00 2015-09-16 06:21:08.750 259 12565.15 113.85 54596.32 88888.00 2015-09-16 06:21:08.875 259 12565.15 113.85 54596.30 88888.00 2015-09-16 06:21:09.000 259 12565.10 113.83 54596.32 88888.00 2015-09-16 06:21:09.125 259 12565.08 113.83 54596.32 88888.00 2015-09-16 06:21:09.250 259 12565.00 113.88 54596.32 88888.00 2015-09-16 06:21:09.375 259 12565.08 113.95 54596.32 88888.00 2015-09-16 06:21:09.500 259 12565.15 113.92 54596.32 88888.00 2015-09-16 06:21:09.625 259 12565.17 113.85 54596.32 88888.00 2015-09-16 06:21:09.750 259 12565.15 113.85 54596.32 88888.00 2015-09-16 06:21:09.875 259 12565.15 113.85 54596.35 88888.00 2015-09-16 06:21:10.000 259 12565.17 113.80 54596.30 88888.00 2015-09-16 06:21:10.125 259 12565.23 113.88 54596.32 88888.00 2015-09-16 06:21:10.250 259 12565.17 113.92 54596.32 88888.00 2015-09-16 06:21:10.375 259 12565.15 113.90 54596.32 88888.00 2015-09-16 06:21:10.500 259 12565.17 113.95 54596.32 88888.00 2015-09-16 06:21:10.625 259 12565.25 114.03 54596.32 88888.00 2015-09-16 06:21:10.750 259 12565.25 114.05 54596.32 88888.00 2015-09-16 06:21:10.875 259 12565.27 114.08 54596.32 88888.00 2015-09-16 06:21:11.000 259 12565.27 114.08 54596.30 88888.00 2015-09-16 06:21:11.125 259 12565.23 114.10 54596.35 88888.00 2015-09-16 06:21:11.250 259 12565.20 114.10 54596.38 88888.00 2015-09-16 06:21:11.375 259 12565.23 114.10 54596.38 88888.00 2015-09-16 06:21:11.500 259 12565.25 114.03 54596.35 88888.00 2015-09-16 06:21:11.625 259 12565.27 113.97 54596.35 88888.00 2015-09-16 06:21:11.750 259 12565.25 113.95 54596.35 88888.00 2015-09-16 06:21:11.875 259 12565.20 114.08 54596.35 88888.00 2015-09-16 06:21:12.000 259 12565.15 114.15 54596.32 88888.00 2015-09-16 06:21:12.125 259 12565.12 114.15 54596.32 88888.00 2015-09-16 06:21:12.250 259 12565.12 114.20 54596.38 88888.00 2015-09-16 06:21:12.375 259 12565.25 114.25 54596.38 88888.00 2015-09-16 06:21:12.500 259 12565.30 114.15 54596.38 88888.00 2015-09-16 06:21:12.625 259 12565.25 114.05 54596.38 88888.00 2015-09-16 06:21:12.750 259 12565.25 114.00 54596.38 88888.00 2015-09-16 06:21:12.875 259 12565.23 114.03 54596.38 88888.00 2015-09-16 06:21:13.000 259 12565.23 113.97 54596.38 88888.00 2015-09-16 06:21:13.125 259 12565.25 113.85 54596.38 88888.00 2015-09-16 06:21:13.250 259 12565.27 113.85 54596.40 88888.00 2015-09-16 06:21:13.375 259 12565.30 113.90 54596.40 88888.00 2015-09-16 06:21:13.500 259 12565.23 113.95 54596.40 88888.00 2015-09-16 06:21:13.625 259 12565.30 113.92 54596.40 88888.00 2015-09-16 06:21:13.750 259 12565.40 113.85 54596.35 88888.00 2015-09-16 06:21:13.875 259 12565.42 113.85 54596.35 88888.00 2015-09-16 06:21:14.000 259 12565.38 113.83 54596.35 88888.00 2015-09-16 06:21:14.125 259 12565.27 113.80 54596.35 88888.00 2015-09-16 06:21:14.250 259 12565.25 113.92 54596.38 88888.00 2015-09-16 06:21:14.375 259 12565.33 114.03 54596.38 88888.00 2015-09-16 06:21:14.500 259 12565.35 113.97 54596.35 88888.00 2015-09-16 06:21:14.625 259 12565.38 113.83 54596.32 88888.00 2015-09-16 06:21:14.750 259 12565.40 113.75 54596.32 88888.00 2015-09-16 06:21:14.875 259 12565.38 113.70 54596.35 88888.00 2015-09-16 06:21:15.000 259 12565.35 113.75 54596.32 88888.00 2015-09-16 06:21:15.125 259 12565.35 113.72 54596.35 88888.00 2015-09-16 06:21:15.250 259 12565.33 113.62 54596.35 88888.00 2015-09-16 06:21:15.375 259 12565.38 113.58 54596.35 88888.00 2015-09-16 06:21:15.500 259 12565.38 113.58 54596.35 88888.00 2015-09-16 06:21:15.625 259 12565.40 113.60 54596.35 88888.00 2015-09-16 06:21:15.750 259 12565.38 113.72 54596.38 88888.00 2015-09-16 06:21:15.875 259 12565.40 113.75 54596.35 88888.00 2015-09-16 06:21:16.000 259 12565.45 113.70 54596.30 88888.00 2015-09-16 06:21:16.125 259 12565.48 113.67 54596.30 88888.00 2015-09-16 06:21:16.250 259 12565.45 113.67 54596.32 88888.00 2015-09-16 06:21:16.375 259 12565.55 113.70 54596.32 88888.00 2015-09-16 06:21:16.500 259 12565.55 113.60 54596.30 88888.00 2015-09-16 06:21:16.625 259 12565.50 113.65 54596.30 88888.00 2015-09-16 06:21:16.750 259 12565.48 113.78 54596.32 88888.00 2015-09-16 06:21:16.875 259 12565.45 113.90 54596.30 88888.00 2015-09-16 06:21:17.000 259 12565.42 113.92 54596.30 88888.00 2015-09-16 06:21:17.125 259 12565.45 113.85 54596.30 88888.00 2015-09-16 06:21:17.250 259 12565.50 113.75 54596.32 88888.00 2015-09-16 06:21:17.375 259 12565.52 113.62 54596.32 88888.00 2015-09-16 06:21:17.500 259 12565.50 113.62 54596.32 88888.00 2015-09-16 06:21:17.625 259 12565.50 113.62 54596.32 88888.00 2015-09-16 06:21:17.750 259 12565.48 113.55 54596.30 88888.00 2015-09-16 06:21:17.875 259 12565.50 113.50 54596.32 88888.00 2015-09-16 06:21:18.000 259 12565.50 113.53 54596.32 88888.00 2015-09-16 06:21:18.125 259 12565.48 113.53 54596.32 88888.00 2015-09-16 06:21:18.250 259 12565.45 113.53 54596.32 88888.00 2015-09-16 06:21:18.375 259 12565.48 113.53 54596.35 88888.00 2015-09-16 06:21:18.500 259 12565.50 113.50 54596.38 88888.00 2015-09-16 06:21:18.625 259 12565.52 113.53 54596.38 88888.00 2015-09-16 06:21:18.750 259 12565.50 113.53 54596.35 88888.00 2015-09-16 06:21:18.875 259 12565.52 113.50 54596.32 88888.00 2015-09-16 06:21:19.000 259 12565.52 113.50 54596.30 88888.00 2015-09-16 06:21:19.125 259 12565.48 113.47 54596.32 88888.00 2015-09-16 06:21:19.250 259 12565.45 113.47 54596.35 88888.00 2015-09-16 06:21:19.375 259 12565.48 113.45 54596.32 88888.00 2015-09-16 06:21:19.500 259 12565.52 113.42 54596.35 88888.00 2015-09-16 06:21:19.625 259 12565.60 113.42 54596.32 88888.00 2015-09-16 06:21:19.750 259 12565.60 113.47 54596.32 88888.00 2015-09-16 06:21:19.875 259 12565.58 113.53 54596.32 88888.00 2015-09-16 06:21:20.000 259 12565.48 113.45 54596.28 88888.00 2015-09-16 06:21:20.125 259 12565.45 113.30 54596.30 88888.00 2015-09-16 06:21:20.250 259 12565.42 113.35 54596.32 88888.00 2015-09-16 06:21:20.375 259 12565.50 113.47 54596.32 88888.00 2015-09-16 06:21:20.500 259 12565.52 113.47 54596.30 88888.00 2015-09-16 06:21:20.625 259 12565.48 113.42 54596.30 88888.00 2015-09-16 06:21:20.750 259 12565.42 113.38 54596.32 88888.00 2015-09-16 06:21:20.875 259 12565.42 113.40 54596.35 88888.00 2015-09-16 06:21:21.000 259 12565.50 113.38 54596.35 88888.00 2015-09-16 06:21:21.125 259 12565.48 113.35 54596.32 88888.00 2015-09-16 06:21:21.250 259 12565.48 113.40 54596.35 88888.00 2015-09-16 06:21:21.375 259 12565.50 113.65 54596.38 88888.00 2015-09-16 06:21:21.500 259 12565.45 113.83 54596.38 88888.00 2015-09-16 06:21:21.625 259 12565.50 113.75 54596.32 88888.00 2015-09-16 06:21:21.750 259 12565.48 113.53 54596.32 88888.00 2015-09-16 06:21:21.875 259 12565.45 113.40 54596.32 88888.00 2015-09-16 06:21:22.000 259 12565.45 113.45 54596.35 88888.00 2015-09-16 06:21:22.125 259 12565.48 113.58 54596.32 88888.00 2015-09-16 06:21:22.250 259 12565.42 113.50 54596.32 88888.00 2015-09-16 06:21:22.375 259 12565.42 113.42 54596.32 88888.00 2015-09-16 06:21:22.500 259 12565.50 113.33 54596.32 88888.00 2015-09-16 06:21:22.625 259 12565.52 113.30 54596.35 88888.00 2015-09-16 06:21:22.750 259 12565.52 113.28 54596.32 88888.00 2015-09-16 06:21:22.875 259 12565.50 113.33 54596.35 88888.00 2015-09-16 06:21:23.000 259 12565.52 113.38 54596.35 88888.00 2015-09-16 06:21:23.125 259 12565.55 113.38 54596.38 88888.00 2015-09-16 06:21:23.250 259 12565.55 113.38 54596.38 88888.00 2015-09-16 06:21:23.375 259 12565.60 113.35 54596.35 88888.00 2015-09-16 06:21:23.500 259 12565.55 113.30 54596.38 88888.00 2015-09-16 06:21:23.625 259 12565.52 113.30 54596.38 88888.00 2015-09-16 06:21:23.750 259 12565.52 113.40 54596.35 88888.00 2015-09-16 06:21:23.875 259 12565.52 113.62 54596.35 88888.00 2015-09-16 06:21:24.000 259 12565.52 113.78 54596.35 88888.00 2015-09-16 06:21:24.125 259 12565.58 113.78 54596.35 88888.00 2015-09-16 06:21:24.250 259 12565.58 113.60 54596.35 88888.00 2015-09-16 06:21:24.375 259 12565.60 113.42 54596.32 88888.00 2015-09-16 06:21:24.500 259 12565.60 113.42 54596.35 88888.00 2015-09-16 06:21:24.625 259 12565.60 113.58 54596.35 88888.00 2015-09-16 06:21:24.750 259 12565.62 113.65 54596.38 88888.00 2015-09-16 06:21:24.875 259 12565.60 113.62 54596.38 88888.00 2015-09-16 06:21:25.000 259 12565.58 113.53 54596.35 88888.00 2015-09-16 06:21:25.125 259 12565.58 113.47 54596.35 88888.00 2015-09-16 06:21:25.250 259 12565.55 113.55 54596.32 88888.00 2015-09-16 06:21:25.375 259 12565.55 113.65 54596.35 88888.00 2015-09-16 06:21:25.500 259 12565.52 113.62 54596.35 88888.00 2015-09-16 06:21:25.625 259 12565.60 113.55 54596.35 88888.00 2015-09-16 06:21:25.750 259 12565.65 113.42 54596.35 88888.00 2015-09-16 06:21:25.875 259 12565.60 113.40 54596.32 88888.00 2015-09-16 06:21:26.000 259 12565.58 113.47 54596.30 88888.00 2015-09-16 06:21:26.125 259 12565.52 113.53 54596.32 88888.00 2015-09-16 06:21:26.250 259 12565.50 113.50 54596.35 88888.00 2015-09-16 06:21:26.375 259 12565.52 113.47 54596.35 88888.00 2015-09-16 06:21:26.500 259 12565.55 113.47 54596.35 88888.00 2015-09-16 06:21:26.625 259 12565.60 113.40 54596.32 88888.00 2015-09-16 06:21:26.750 259 12565.65 113.33 54596.32 88888.00 2015-09-16 06:21:26.875 259 12565.65 113.35 54596.35 88888.00 2015-09-16 06:21:27.000 259 12565.60 113.35 54596.32 88888.00 2015-09-16 06:21:27.125 259 12565.55 113.50 54596.32 88888.00 2015-09-16 06:21:27.250 259 12565.58 113.55 54596.35 88888.00 2015-09-16 06:21:27.375 259 12565.62 113.47 54596.35 88888.00 2015-09-16 06:21:27.500 259 12565.65 113.42 54596.35 88888.00 2015-09-16 06:21:27.625 259 12565.60 113.42 54596.32 88888.00 2015-09-16 06:21:27.750 259 12565.58 113.45 54596.35 88888.00 2015-09-16 06:21:27.875 259 12565.60 113.45 54596.35 88888.00 2015-09-16 06:21:28.000 259 12565.58 113.40 54596.35 88888.00 2015-09-16 06:21:28.125 259 12565.55 113.35 54596.35 88888.00 2015-09-16 06:21:28.250 259 12565.55 113.33 54596.38 88888.00 2015-09-16 06:21:28.375 259 12565.60 113.33 54596.35 88888.00 2015-09-16 06:21:28.500 259 12565.62 113.42 54596.35 88888.00 2015-09-16 06:21:28.625 259 12565.62 113.53 54596.35 88888.00 2015-09-16 06:21:28.750 259 12565.58 113.45 54596.35 88888.00 2015-09-16 06:21:28.875 259 12565.58 113.30 54596.38 88888.00 2015-09-16 06:21:29.000 259 12565.62 113.20 54596.35 88888.00 2015-09-16 06:21:29.125 259 12565.67 113.15 54596.32 88888.00 2015-09-16 06:21:29.250 259 12565.65 113.15 54596.35 88888.00 2015-09-16 06:21:29.375 259 12565.55 113.25 54596.38 88888.00 2015-09-16 06:21:29.500 259 12565.52 113.38 54596.35 88888.00 2015-09-16 06:21:29.625 259 12565.60 113.33 54596.38 88888.00 2015-09-16 06:21:29.750 259 12565.65 113.22 54596.35 88888.00 2015-09-16 06:21:29.875 259 12565.67 113.22 54596.35 88888.00 2015-09-16 06:21:30.000 259 12565.70 113.15 54596.35 88888.00 2015-09-16 06:21:30.125 259 12565.73 113.17 54596.35 88888.00 2015-09-16 06:21:30.250 259 12565.73 113.10 54596.32 88888.00 2015-09-16 06:21:30.375 259 12565.75 113.08 54596.35 88888.00 2015-09-16 06:21:30.500 259 12565.77 113.10 54596.32 88888.00 2015-09-16 06:21:30.625 259 12565.73 113.12 54596.35 88888.00 2015-09-16 06:21:30.750 259 12565.70 113.20 54596.35 88888.00 2015-09-16 06:21:30.875 259 12565.73 113.50 54596.35 88888.00 2015-09-16 06:21:31.000 259 12565.77 113.60 54596.38 88888.00 2015-09-16 06:21:31.125 259 12565.75 113.58 54596.38 88888.00 2015-09-16 06:21:31.250 259 12565.62 113.50 54596.35 88888.00 2015-09-16 06:21:31.375 259 12565.67 113.50 54596.32 88888.00 2015-09-16 06:21:31.500 259 12565.73 113.50 54596.35 88888.00 2015-09-16 06:21:31.625 259 12565.73 113.47 54596.35 88888.00 2015-09-16 06:21:31.750 259 12565.77 113.47 54596.35 88888.00 2015-09-16 06:21:31.875 259 12565.75 113.38 54596.38 88888.00 2015-09-16 06:21:32.000 259 12565.75 113.28 54596.35 88888.00 2015-09-16 06:21:32.125 259 12565.75 113.30 54596.38 88888.00 2015-09-16 06:21:32.250 259 12565.67 113.38 54596.38 88888.00 2015-09-16 06:21:32.375 259 12565.67 113.33 54596.35 88888.00 2015-09-16 06:21:32.500 259 12565.73 113.20 54596.35 88888.00 2015-09-16 06:21:32.625 259 12565.77 113.28 54596.35 88888.00 2015-09-16 06:21:32.750 259 12565.75 113.33 54596.40 88888.00 2015-09-16 06:21:32.875 259 12565.70 113.30 54596.38 88888.00 2015-09-16 06:21:33.000 259 12565.75 113.30 54596.35 88888.00 2015-09-16 06:21:33.125 259 12565.77 113.38 54596.38 88888.00 2015-09-16 06:21:33.250 259 12565.73 113.40 54596.38 88888.00 2015-09-16 06:21:33.375 259 12565.77 113.40 54596.38 88888.00 2015-09-16 06:21:33.500 259 12565.77 113.30 54596.38 88888.00 2015-09-16 06:21:33.625 259 12565.80 113.12 54596.35 88888.00 2015-09-16 06:21:33.750 259 12565.77 113.03 54596.38 88888.00 2015-09-16 06:21:33.875 259 12565.73 113.03 54596.38 88888.00 2015-09-16 06:21:34.000 259 12565.75 113.12 54596.35 88888.00 2015-09-16 06:21:34.125 259 12565.80 113.35 54596.38 88888.00 2015-09-16 06:21:34.250 259 12565.80 113.42 54596.35 88888.00 2015-09-16 06:21:34.375 259 12565.77 113.35 54596.35 88888.00 2015-09-16 06:21:34.500 259 12565.80 113.15 54596.32 88888.00 2015-09-16 06:21:34.625 259 12565.75 113.00 54596.32 88888.00 2015-09-16 06:21:34.750 259 12565.70 112.97 54596.35 88888.00 2015-09-16 06:21:34.875 259 12565.62 113.03 54596.35 88888.00 2015-09-16 06:21:35.000 259 12565.65 113.08 54596.35 88888.00 2015-09-16 06:21:35.125 259 12565.65 113.05 54596.32 88888.00 2015-09-16 06:21:35.250 259 12565.67 113.05 54596.30 88888.00 2015-09-16 06:21:35.375 259 12565.75 113.10 54596.32 88888.00 2015-09-16 06:21:35.500 259 12565.73 113.25 54596.35 88888.00 2015-09-16 06:21:35.625 259 12565.75 113.42 54596.35 88888.00 2015-09-16 06:21:35.750 259 12565.75 113.42 54596.32 88888.00 2015-09-16 06:21:35.875 259 12565.75 113.42 54596.35 88888.00 2015-09-16 06:21:36.000 259 12565.85 113.33 54596.32 88888.00 2015-09-16 06:21:36.125 259 12565.85 113.28 54596.38 88888.00 2015-09-16 06:21:36.250 259 12565.80 113.28 54596.38 88888.00 2015-09-16 06:21:36.375 259 12565.85 113.28 54596.38 88888.00 2015-09-16 06:21:36.500 259 12565.83 113.25 54596.40 88888.00 2015-09-16 06:21:36.625 259 12565.85 113.25 54596.40 88888.00 2015-09-16 06:21:36.750 259 12565.85 113.15 54596.38 88888.00 2015-09-16 06:21:36.875 259 12565.85 113.00 54596.35 88888.00 2015-09-16 06:21:37.000 259 12565.85 113.03 54596.35 88888.00 2015-09-16 06:21:37.125 259 12565.85 113.15 54596.38 88888.00 2015-09-16 06:21:37.250 259 12565.85 113.12 54596.35 88888.00 2015-09-16 06:21:37.375 259 12565.90 113.12 54596.35 88888.00 2015-09-16 06:21:37.500 259 12565.85 113.22 54596.38 88888.00 2015-09-16 06:21:37.625 259 12565.85 113.17 54596.40 88888.00 2015-09-16 06:21:37.750 259 12565.83 113.00 54596.35 88888.00 2015-09-16 06:21:37.875 259 12565.83 113.00 54596.35 88888.00 2015-09-16 06:21:38.000 259 12565.88 113.35 54596.38 88888.00 2015-09-16 06:21:38.125 259 12565.88 113.38 54596.40 88888.00 2015-09-16 06:21:38.250 259 12565.85 113.25 54596.38 88888.00 2015-09-16 06:21:38.375 259 12565.85 113.15 54596.35 88888.00 2015-09-16 06:21:38.500 259 12565.80 113.12 54596.35 88888.00 2015-09-16 06:21:38.625 259 12565.77 113.10 54596.35 88888.00 2015-09-16 06:21:38.750 259 12565.80 113.03 54596.38 88888.00 2015-09-16 06:21:38.875 259 12565.75 112.95 54596.35 88888.00 2015-09-16 06:21:39.000 259 12565.80 113.03 54596.35 88888.00 2015-09-16 06:21:39.125 259 12565.85 113.12 54596.40 88888.00 2015-09-16 06:21:39.250 259 12565.85 113.17 54596.40 88888.00 2015-09-16 06:21:39.375 259 12565.90 113.25 54596.40 88888.00 2015-09-16 06:21:39.500 259 12565.80 113.22 54596.40 88888.00 2015-09-16 06:21:39.625 259 12565.75 113.12 54596.40 88888.00 2015-09-16 06:21:39.750 259 12565.80 113.10 54596.40 88888.00 2015-09-16 06:21:39.875 259 12565.90 113.12 54596.40 88888.00 2015-09-16 06:21:40.000 259 12565.88 113.15 54596.40 88888.00 2015-09-16 06:21:40.125 259 12565.90 113.12 54596.40 88888.00 2015-09-16 06:21:40.250 259 12565.88 113.10 54596.40 88888.00 2015-09-16 06:21:40.375 259 12565.83 113.00 54596.38 88888.00 2015-09-16 06:21:40.500 259 12565.85 112.95 54596.38 88888.00 2015-09-16 06:21:40.625 259 12565.83 112.92 54596.40 88888.00 2015-09-16 06:21:40.750 259 12565.83 112.97 54596.40 88888.00 2015-09-16 06:21:40.875 259 12565.88 112.97 54596.43 88888.00 2015-09-16 06:21:41.000 259 12565.88 112.78 54596.43 88888.00 2015-09-16 06:21:41.125 259 12565.88 112.70 54596.43 88888.00 2015-09-16 06:21:41.250 259 12565.77 112.70 54596.43 88888.00 2015-09-16 06:21:41.375 259 12565.83 112.70 54596.40 88888.00 2015-09-16 06:21:41.500 259 12565.88 112.65 54596.40 88888.00 2015-09-16 06:21:41.625 259 12565.90 112.67 54596.40 88888.00 2015-09-16 06:21:41.750 259 12565.95 112.67 54596.43 88888.00 2015-09-16 06:21:41.875 259 12566.00 112.65 54596.40 88888.00 2015-09-16 06:21:42.000 259 12565.98 112.62 54596.38 88888.00 2015-09-16 06:21:42.125 259 12565.98 112.67 54596.38 88888.00 2015-09-16 06:21:42.250 259 12565.98 112.65 54596.40 88888.00 2015-09-16 06:21:42.375 259 12565.98 112.65 54596.38 88888.00 2015-09-16 06:21:42.500 259 12565.95 112.62 54596.38 88888.00 2015-09-16 06:21:42.625 259 12565.92 112.65 54596.40 88888.00 2015-09-16 06:21:42.750 259 12565.95 112.65 54596.40 88888.00 2015-09-16 06:21:42.875 259 12565.95 112.65 54596.40 88888.00 2015-09-16 06:21:43.000 259 12565.92 112.60 54596.40 88888.00 2015-09-16 06:21:43.125 259 12565.98 112.58 54596.40 88888.00 2015-09-16 06:21:43.250 259 12565.92 112.60 54596.45 88888.00 2015-09-16 06:21:43.375 259 12565.95 112.67 54596.45 88888.00 2015-09-16 06:21:43.500 259 12565.98 112.78 54596.40 88888.00 2015-09-16 06:21:43.625 259 12565.98 112.80 54596.40 88888.00 2015-09-16 06:21:43.750 259 12566.00 112.78 54596.40 88888.00 2015-09-16 06:21:43.875 259 12566.02 112.75 54596.43 88888.00 2015-09-16 06:21:44.000 259 12566.05 112.70 54596.40 88888.00 2015-09-16 06:21:44.125 259 12566.02 112.70 54596.43 88888.00 2015-09-16 06:21:44.250 259 12565.95 112.67 54596.43 88888.00 2015-09-16 06:21:44.375 259 12566.00 112.67 54596.43 88888.00 2015-09-16 06:21:44.500 259 12566.05 112.70 54596.40 88888.00 2015-09-16 06:21:44.625 259 12566.02 112.72 54596.38 88888.00 2015-09-16 06:21:44.750 259 12566.00 112.65 54596.38 88888.00 2015-09-16 06:21:44.875 259 12566.02 112.62 54596.43 88888.00 2015-09-16 06:21:45.000 259 12565.98 112.60 54596.40 88888.00 2015-09-16 06:21:45.125 259 12565.95 112.60 54596.43 88888.00 2015-09-16 06:21:45.250 259 12565.88 112.62 54596.40 88888.00 2015-09-16 06:21:45.375 259 12565.98 112.65 54596.40 88888.00 2015-09-16 06:21:45.500 259 12565.98 112.62 54596.43 88888.00 2015-09-16 06:21:45.625 259 12566.00 112.60 54596.40 88888.00 2015-09-16 06:21:45.750 259 12566.02 112.58 54596.38 88888.00 2015-09-16 06:21:45.875 259 12566.05 112.60 54596.40 88888.00 2015-09-16 06:21:46.000 259 12565.98 112.58 54596.43 88888.00 2015-09-16 06:21:46.125 259 12565.95 112.58 54596.40 88888.00 2015-09-16 06:21:46.250 259 12565.95 112.58 54596.43 88888.00 2015-09-16 06:21:46.375 259 12566.00 112.55 54596.43 88888.00 2015-09-16 06:21:46.500 259 12565.98 112.58 54596.43 88888.00 2015-09-16 06:21:46.625 259 12565.95 112.60 54596.40 88888.00 2015-09-16 06:21:46.750 259 12566.00 112.60 54596.40 88888.00 2015-09-16 06:21:46.875 259 12566.08 112.58 54596.43 88888.00 2015-09-16 06:21:47.000 259 12566.10 112.60 54596.40 88888.00 2015-09-16 06:21:47.125 259 12566.08 112.60 54596.40 88888.00 2015-09-16 06:21:47.250 259 12566.00 112.55 54596.40 88888.00 2015-09-16 06:21:47.375 259 12566.05 112.47 54596.43 88888.00 2015-09-16 06:21:47.500 259 12566.08 112.33 54596.40 88888.00 2015-09-16 06:21:47.625 259 12566.12 112.47 54596.43 88888.00 2015-09-16 06:21:47.750 259 12566.12 112.58 54596.43 88888.00 2015-09-16 06:21:47.875 259 12566.12 112.53 54596.45 88888.00 2015-09-16 06:21:48.000 259 12566.12 112.42 54596.43 88888.00 2015-09-16 06:21:48.125 259 12566.08 112.45 54596.45 88888.00 2015-09-16 06:21:48.250 259 12566.12 112.47 54596.47 88888.00 2015-09-16 06:21:48.375 259 12566.20 112.47 54596.47 88888.00 2015-09-16 06:21:48.500 259 12566.15 112.47 54596.45 88888.00 2015-09-16 06:21:48.625 259 12566.05 112.47 54596.43 88888.00 2015-09-16 06:21:48.750 259 12566.12 112.53 54596.43 88888.00 2015-09-16 06:21:48.875 259 12566.23 112.53 54596.45 88888.00 2015-09-16 06:21:49.000 259 12566.25 112.50 54596.43 88888.00 2015-09-16 06:21:49.125 259 12566.23 112.47 54596.45 88888.00 2015-09-16 06:21:49.250 259 12566.17 112.45 54596.45 88888.00 2015-09-16 06:21:49.375 259 12566.15 112.45 54596.45 88888.00 2015-09-16 06:21:49.500 259 12566.10 112.45 54596.47 88888.00 2015-09-16 06:21:49.625 259 12566.10 112.45 54596.50 88888.00 2015-09-16 06:21:49.750 259 12566.02 112.38 54596.50 88888.00 2015-09-16 06:21:49.875 259 12566.05 112.38 54596.47 88888.00 2015-09-16 06:21:50.000 259 12566.12 112.40 54596.50 88888.00 2015-09-16 06:21:50.125 259 12566.15 112.42 54596.53 88888.00 2015-09-16 06:21:50.250 259 12566.08 112.40 54596.50 88888.00 2015-09-16 06:21:50.375 259 12566.10 112.40 54596.47 88888.00 2015-09-16 06:21:50.500 259 12566.08 112.45 54596.47 88888.00 2015-09-16 06:21:50.625 259 12566.12 112.40 54596.47 88888.00 2015-09-16 06:21:50.750 259 12566.15 112.38 54596.50 88888.00 2015-09-16 06:21:50.875 259 12566.10 112.38 54596.53 88888.00 2015-09-16 06:21:51.000 259 12566.12 112.33 54596.53 88888.00 2015-09-16 06:21:51.125 259 12566.12 112.30 54596.53 88888.00 2015-09-16 06:21:51.250 259 12566.10 112.28 54596.47 88888.00 2015-09-16 06:21:51.375 259 12566.15 112.30 54596.47 88888.00 2015-09-16 06:21:51.500 259 12566.15 112.28 54596.50 88888.00 2015-09-16 06:21:51.625 259 12566.10 112.33 54596.50 88888.00 2015-09-16 06:21:51.750 259 12566.05 112.35 54596.50 88888.00 2015-09-16 06:21:51.875 259 12566.02 112.35 54596.50 88888.00 2015-09-16 06:21:52.000 259 12566.05 112.33 54596.47 88888.00 2015-09-16 06:21:52.125 259 12566.08 112.35 54596.47 88888.00 2015-09-16 06:21:52.250 259 12566.05 112.42 54596.50 88888.00 2015-09-16 06:21:52.375 259 12566.10 112.50 54596.53 88888.00 2015-09-16 06:21:52.500 259 12566.12 112.55 54596.53 88888.00 2015-09-16 06:21:52.625 259 12566.12 112.53 54596.53 88888.00 2015-09-16 06:21:52.750 259 12566.20 112.53 54596.53 88888.00 2015-09-16 06:21:52.875 259 12566.20 112.40 54596.53 88888.00 2015-09-16 06:21:53.000 259 12566.17 112.35 54596.53 88888.00 2015-09-16 06:21:53.125 259 12566.23 112.45 54596.53 88888.00 2015-09-16 06:21:53.250 259 12566.23 112.47 54596.53 88888.00 2015-09-16 06:21:53.375 259 12566.30 112.42 54596.53 88888.00 2015-09-16 06:21:53.500 259 12566.30 112.35 54596.53 88888.00 2015-09-16 06:21:53.625 259 12566.30 112.40 54596.53 88888.00 2015-09-16 06:21:53.750 259 12566.30 112.55 54596.55 88888.00 2015-09-16 06:21:53.875 259 12566.23 112.45 54596.57 88888.00 2015-09-16 06:21:54.000 259 12566.20 112.28 54596.53 88888.00 2015-09-16 06:21:54.125 259 12566.20 112.22 54596.55 88888.00 2015-09-16 06:21:54.250 259 12566.20 112.25 54596.57 88888.00 2015-09-16 06:21:54.375 259 12566.27 112.28 54596.57 88888.00 2015-09-16 06:21:54.500 259 12566.27 112.28 54596.57 88888.00 2015-09-16 06:21:54.625 259 12566.20 112.25 54596.55 88888.00 2015-09-16 06:21:54.750 259 12566.20 112.22 54596.53 88888.00 2015-09-16 06:21:54.875 259 12566.25 112.22 54596.55 88888.00 2015-09-16 06:21:55.000 259 12566.20 112.22 54596.55 88888.00 2015-09-16 06:21:55.125 259 12566.15 112.25 54596.57 88888.00 2015-09-16 06:21:55.250 259 12566.20 112.22 54596.57 88888.00 2015-09-16 06:21:55.375 259 12566.27 112.22 54596.57 88888.00 2015-09-16 06:21:55.500 259 12566.27 112.17 54596.60 88888.00 2015-09-16 06:21:55.625 259 12566.25 112.15 54596.60 88888.00 2015-09-16 06:21:55.750 259 12566.25 112.20 54596.62 88888.00 2015-09-16 06:21:55.875 259 12566.33 112.20 54596.60 88888.00 2015-09-16 06:21:56.000 259 12566.38 112.15 54596.57 88888.00 2015-09-16 06:21:56.125 259 12566.33 112.15 54596.57 88888.00 2015-09-16 06:21:56.250 259 12566.23 112.15 54596.55 88888.00 2015-09-16 06:21:56.375 259 12566.23 112.28 54596.55 88888.00 2015-09-16 06:21:56.500 259 12566.23 112.47 54596.57 88888.00 2015-09-16 06:21:56.625 259 12566.20 112.50 54596.57 88888.00 2015-09-16 06:21:56.750 259 12566.20 112.50 54596.57 88888.00 2015-09-16 06:21:56.875 259 12566.23 112.47 54596.57 88888.00 2015-09-16 06:21:57.000 259 12566.23 112.47 54596.57 88888.00 2015-09-16 06:21:57.125 259 12566.27 112.45 54596.60 88888.00 2015-09-16 06:21:57.250 259 12566.25 112.30 54596.62 88888.00 2015-09-16 06:21:57.375 259 12566.33 112.12 54596.60 88888.00 2015-09-16 06:21:57.500 259 12566.35 112.10 54596.57 88888.00 2015-09-16 06:21:57.625 259 12566.40 112.10 54596.60 88888.00 2015-09-16 06:21:57.750 259 12566.33 112.10 54596.57 88888.00 2015-09-16 06:21:57.875 259 12566.33 112.10 54596.60 88888.00 2015-09-16 06:21:58.000 259 12566.30 112.10 54596.57 88888.00 2015-09-16 06:21:58.125 259 12566.30 112.10 54596.57 88888.00 2015-09-16 06:21:58.250 259 12566.35 112.12 54596.55 88888.00 2015-09-16 06:21:58.375 259 12566.38 112.17 54596.57 88888.00 2015-09-16 06:21:58.500 259 12566.35 112.15 54596.57 88888.00 2015-09-16 06:21:58.625 259 12566.35 112.12 54596.57 88888.00 2015-09-16 06:21:58.750 259 12566.30 112.12 54596.57 88888.00 2015-09-16 06:21:58.875 259 12566.30 112.20 54596.60 88888.00 2015-09-16 06:21:59.000 259 12566.35 112.20 54596.57 88888.00 2015-09-16 06:21:59.125 259 12566.33 112.20 54596.60 88888.00 2015-09-16 06:21:59.250 259 12566.30 112.28 54596.62 88888.00 2015-09-16 06:21:59.375 259 12566.35 112.20 54596.60 88888.00 2015-09-16 06:21:59.500 259 12566.30 112.15 54596.60 88888.00 2015-09-16 06:21:59.625 259 12566.33 112.20 54596.60 88888.00 2015-09-16 06:21:59.750 259 12566.35 112.25 54596.60 88888.00 2015-09-16 06:21:59.875 259 12566.40 112.20 54596.62 88888.00 2015-09-16 06:22:00.000 259 12566.35 112.08 54596.60 88888.00 2015-09-16 06:22:00.125 259 12566.38 112.10 54596.60 88888.00 2015-09-16 06:22:00.250 259 12566.35 112.12 54596.62 88888.00 2015-09-16 06:22:00.375 259 12566.35 112.08 54596.60 88888.00 2015-09-16 06:22:00.500 259 12566.40 112.08 54596.60 88888.00 2015-09-16 06:22:00.625 259 12566.45 112.15 54596.62 88888.00 2015-09-16 06:22:00.750 259 12566.40 112.25 54596.62 88888.00 2015-09-16 06:22:00.875 259 12566.35 112.22 54596.62 88888.00 2015-09-16 06:22:01.000 259 12566.40 112.15 54596.62 88888.00 2015-09-16 06:22:01.125 259 12566.42 112.15 54596.62 88888.00 2015-09-16 06:22:01.250 259 12566.35 112.20 54596.62 88888.00 2015-09-16 06:22:01.375 259 12566.35 112.22 54596.65 88888.00 2015-09-16 06:22:01.500 259 12566.35 112.20 54596.68 88888.00 2015-09-16 06:22:01.625 259 12566.33 112.22 54596.68 88888.00 2015-09-16 06:22:01.750 259 12566.38 112.25 54596.65 88888.00 2015-09-16 06:22:01.875 259 12566.38 112.15 54596.62 88888.00 2015-09-16 06:22:02.000 259 12566.35 112.08 54596.57 88888.00 2015-09-16 06:22:02.125 259 12566.38 112.10 54596.62 88888.00 2015-09-16 06:22:02.250 259 12566.38 112.08 54596.65 88888.00 2015-09-16 06:22:02.375 259 12566.40 112.10 54596.62 88888.00 2015-09-16 06:22:02.500 259 12566.42 112.08 54596.65 88888.00 2015-09-16 06:22:02.625 259 12566.45 111.97 54596.65 88888.00 2015-09-16 06:22:02.750 259 12566.45 111.97 54596.65 88888.00 2015-09-16 06:22:02.875 259 12566.45 112.03 54596.65 88888.00 2015-09-16 06:22:03.000 259 12566.45 112.17 54596.65 88888.00 2015-09-16 06:22:03.125 259 12566.42 112.17 54596.65 88888.00 2015-09-16 06:22:03.250 259 12566.40 112.05 54596.68 88888.00 2015-09-16 06:22:03.375 259 12566.50 111.97 54596.65 88888.00 2015-09-16 06:22:03.500 259 12566.55 111.97 54596.68 88888.00 2015-09-16 06:22:03.625 259 12566.55 112.08 54596.68 88888.00 2015-09-16 06:22:03.750 259 12566.52 112.10 54596.65 88888.00 2015-09-16 06:22:03.875 259 12566.48 112.08 54596.62 88888.00 2015-09-16 06:22:04.000 259 12566.45 112.10 54596.62 88888.00 2015-09-16 06:22:04.125 259 12566.42 112.12 54596.65 88888.00 2015-09-16 06:22:04.250 259 12566.38 112.05 54596.65 88888.00 2015-09-16 06:22:04.375 259 12566.40 111.92 54596.65 88888.00 2015-09-16 06:22:04.500 259 12566.40 111.90 54596.68 88888.00 2015-09-16 06:22:04.625 259 12566.42 111.97 54596.68 88888.00 2015-09-16 06:22:04.750 259 12566.45 112.03 54596.70 88888.00 2015-09-16 06:22:04.875 259 12566.40 112.03 54596.68 88888.00 2015-09-16 06:22:05.000 259 12566.40 112.00 54596.68 88888.00 2015-09-16 06:22:05.125 259 12566.45 111.97 54596.70 88888.00 2015-09-16 06:22:05.250 259 12566.42 112.00 54596.72 88888.00 2015-09-16 06:22:05.375 259 12566.42 112.03 54596.72 88888.00 2015-09-16 06:22:05.500 259 12566.45 112.00 54596.75 88888.00 2015-09-16 06:22:05.625 259 12566.48 111.95 54596.75 88888.00 2015-09-16 06:22:05.750 259 12566.50 111.95 54596.72 88888.00 2015-09-16 06:22:05.875 259 12566.50 111.95 54596.70 88888.00 2015-09-16 06:22:06.000 259 12566.50 111.97 54596.70 88888.00 2015-09-16 06:22:06.125 259 12566.48 111.92 54596.75 88888.00 2015-09-16 06:22:06.250 259 12566.48 111.90 54596.72 88888.00 2015-09-16 06:22:06.375 259 12566.50 111.90 54596.72 88888.00 2015-09-16 06:22:06.500 259 12566.45 111.90 54596.72 88888.00 2015-09-16 06:22:06.625 259 12566.38 111.88 54596.72 88888.00 2015-09-16 06:22:06.750 259 12566.40 111.88 54596.72 88888.00 2015-09-16 06:22:06.875 259 12566.45 111.92 54596.72 88888.00 2015-09-16 06:22:07.000 259 12566.45 111.95 54596.72 88888.00 2015-09-16 06:22:07.125 259 12566.45 111.90 54596.72 88888.00 2015-09-16 06:22:07.250 259 12566.45 111.83 54596.75 88888.00 2015-09-16 06:22:07.375 259 12566.45 111.83 54596.72 88888.00 2015-09-16 06:22:07.500 259 12566.45 111.85 54596.72 88888.00 2015-09-16 06:22:07.625 259 12566.48 111.85 54596.72 88888.00 2015-09-16 06:22:07.750 259 12566.52 111.85 54596.72 88888.00 2015-09-16 06:22:07.875 259 12566.50 111.85 54596.75 88888.00 2015-09-16 06:22:08.000 259 12566.52 111.80 54596.72 88888.00 2015-09-16 06:22:08.125 259 12566.52 111.83 54596.75 88888.00 2015-09-16 06:22:08.250 259 12566.52 111.85 54596.75 88888.00 2015-09-16 06:22:08.375 259 12566.50 111.88 54596.75 88888.00 2015-09-16 06:22:08.500 259 12566.48 111.95 54596.72 88888.00 2015-09-16 06:22:08.625 259 12566.50 112.05 54596.75 88888.00 2015-09-16 06:22:08.750 259 12566.52 112.03 54596.72 88888.00 2015-09-16 06:22:08.875 259 12566.55 111.97 54596.72 88888.00 2015-09-16 06:22:09.000 259 12566.58 111.92 54596.72 88888.00 2015-09-16 06:22:09.125 259 12566.62 111.88 54596.78 88888.00 2015-09-16 06:22:09.250 259 12566.55 111.95 54596.78 88888.00 2015-09-16 06:22:09.375 259 12566.60 112.03 54596.75 88888.00 2015-09-16 06:22:09.500 259 12566.60 112.05 54596.75 88888.00 2015-09-16 06:22:09.625 259 12566.52 112.05 54596.78 88888.00 2015-09-16 06:22:09.750 259 12566.52 111.95 54596.78 88888.00 2015-09-16 06:22:09.875 259 12566.58 111.80 54596.78 88888.00 2015-09-16 06:22:10.000 259 12566.62 111.78 54596.78 88888.00 2015-09-16 06:22:10.125 259 12566.65 111.80 54596.80 88888.00 2015-09-16 06:22:10.250 259 12566.62 111.95 54596.80 88888.00 2015-09-16 06:22:10.375 259 12566.62 111.97 54596.80 88888.00 2015-09-16 06:22:10.500 259 12566.67 111.90 54596.80 88888.00 2015-09-16 06:22:10.625 259 12566.70 111.85 54596.78 88888.00 2015-09-16 06:22:10.750 259 12566.67 111.85 54596.78 88888.00 2015-09-16 06:22:10.875 259 12566.67 111.92 54596.80 88888.00 2015-09-16 06:22:11.000 259 12566.65 111.95 54596.80 88888.00 2015-09-16 06:22:11.125 259 12566.60 111.92 54596.82 88888.00 2015-09-16 06:22:11.250 259 12566.60 111.83 54596.82 88888.00 2015-09-16 06:22:11.375 259 12566.65 111.83 54596.80 88888.00 2015-09-16 06:22:11.500 259 12566.65 111.88 54596.80 88888.00 2015-09-16 06:22:11.625 259 12566.60 111.88 54596.80 88888.00 2015-09-16 06:22:11.750 259 12566.65 111.88 54596.80 88888.00 2015-09-16 06:22:11.875 259 12566.70 111.83 54596.80 88888.00 2015-09-16 06:22:12.000 259 12566.73 111.85 54596.78 88888.00 2015-09-16 06:22:12.125 259 12566.73 111.85 54596.80 88888.00 2015-09-16 06:22:12.250 259 12566.65 111.72 54596.82 88888.00 2015-09-16 06:22:12.375 259 12566.67 111.67 54596.82 88888.00 2015-09-16 06:22:12.500 259 12566.67 111.70 54596.82 88888.00 2015-09-16 06:22:12.625 259 12566.73 111.72 54596.82 88888.00 2015-09-16 06:22:12.750 259 12566.75 111.80 54596.82 88888.00 2015-09-16 06:22:12.875 259 12566.75 111.85 54596.80 88888.00 2015-09-16 06:22:13.000 259 12566.70 111.80 54596.80 88888.00 2015-09-16 06:22:13.125 259 12566.62 111.83 54596.82 88888.00 2015-09-16 06:22:13.250 259 12566.58 111.85 54596.82 88888.00 2015-09-16 06:22:13.375 259 12566.67 111.78 54596.82 88888.00 2015-09-16 06:22:13.500 259 12566.67 111.67 54596.82 88888.00 2015-09-16 06:22:13.625 259 12566.65 111.62 54596.82 88888.00 2015-09-16 06:22:13.750 259 12566.67 111.60 54596.82 88888.00 2015-09-16 06:22:13.875 259 12566.62 111.62 54596.85 88888.00 2015-09-16 06:22:14.000 259 12566.65 111.65 54596.88 88888.00 2015-09-16 06:22:14.125 259 12566.65 111.70 54596.88 88888.00 2015-09-16 06:22:14.250 259 12566.67 111.80 54596.85 88888.00 2015-09-16 06:22:14.375 259 12566.73 111.75 54596.85 88888.00 2015-09-16 06:22:14.500 259 12566.75 111.65 54596.82 88888.00 2015-09-16 06:22:14.625 259 12566.70 111.67 54596.82 88888.00 2015-09-16 06:22:14.750 259 12566.65 111.62 54596.82 88888.00 2015-09-16 06:22:14.875 259 12566.67 111.70 54596.82 88888.00 2015-09-16 06:22:15.000 259 12566.73 111.75 54596.80 88888.00 2015-09-16 06:22:15.125 259 12566.75 111.70 54596.82 88888.00 2015-09-16 06:22:15.250 259 12566.75 111.67 54596.85 88888.00 2015-09-16 06:22:15.375 259 12566.77 111.62 54596.85 88888.00 2015-09-16 06:22:15.500 259 12566.73 111.58 54596.85 88888.00 2015-09-16 06:22:15.625 259 12566.73 111.67 54596.85 88888.00 2015-09-16 06:22:15.750 259 12566.75 111.78 54596.85 88888.00 2015-09-16 06:22:15.875 259 12566.73 111.88 54596.85 88888.00 2015-09-16 06:22:16.000 259 12566.70 111.88 54596.85 88888.00 2015-09-16 06:22:16.125 259 12566.67 111.88 54596.88 88888.00 2015-09-16 06:22:16.250 259 12566.67 111.90 54596.88 88888.00 2015-09-16 06:22:16.375 259 12566.73 111.85 54596.85 88888.00 2015-09-16 06:22:16.500 259 12566.75 111.75 54596.85 88888.00 2015-09-16 06:22:16.625 259 12566.75 111.65 54596.85 88888.00 2015-09-16 06:22:16.750 259 12566.77 111.72 54596.85 88888.00 2015-09-16 06:22:16.875 259 12566.75 111.75 54596.85 88888.00 2015-09-16 06:22:17.000 259 12566.75 111.67 54596.85 88888.00 2015-09-16 06:22:17.125 259 12566.75 111.62 54596.85 88888.00 2015-09-16 06:22:17.250 259 12566.75 111.75 54596.85 88888.00 2015-09-16 06:22:17.375 259 12566.85 111.83 54596.88 88888.00 2015-09-16 06:22:17.500 259 12566.77 111.88 54596.88 88888.00 2015-09-16 06:22:17.625 259 12566.73 111.83 54596.88 88888.00 2015-09-16 06:22:17.750 259 12566.75 111.75 54596.90 88888.00 2015-09-16 06:22:17.875 259 12566.80 111.62 54596.93 88888.00 2015-09-16 06:22:18.000 259 12566.83 111.58 54596.90 88888.00 2015-09-16 06:22:18.125 259 12566.83 111.58 54596.90 88888.00 2015-09-16 06:22:18.250 259 12566.73 111.60 54596.88 88888.00 2015-09-16 06:22:18.375 259 12566.77 111.58 54596.90 88888.00 2015-09-16 06:22:18.500 259 12566.80 111.58 54596.90 88888.00 2015-09-16 06:22:18.625 259 12566.75 111.60 54596.90 88888.00 2015-09-16 06:22:18.750 259 12566.73 111.58 54596.88 88888.00 2015-09-16 06:22:18.875 259 12566.77 111.53 54596.90 88888.00 2015-09-16 06:22:19.000 259 12566.75 111.45 54596.90 88888.00 2015-09-16 06:22:19.125 259 12566.77 111.47 54596.90 88888.00 2015-09-16 06:22:19.250 259 12566.75 111.58 54596.90 88888.00 2015-09-16 06:22:19.375 259 12566.80 111.58 54596.90 88888.00 2015-09-16 06:22:19.500 259 12566.75 111.55 54596.93 88888.00 2015-09-16 06:22:19.625 259 12566.80 111.55 54596.90 88888.00 2015-09-16 06:22:19.750 259 12566.80 111.60 54596.93 88888.00 2015-09-16 06:22:19.875 259 12566.83 111.58 54596.93 88888.00 2015-09-16 06:22:20.000 259 12566.83 111.47 54596.90 88888.00 2015-09-16 06:22:20.125 259 12566.80 111.45 54596.93 88888.00 2015-09-16 06:22:20.250 259 12566.80 111.58 54596.93 88888.00 2015-09-16 06:22:20.375 259 12566.88 111.60 54596.93 88888.00 2015-09-16 06:22:20.500 259 12566.80 111.53 54596.93 88888.00 2015-09-16 06:22:20.625 259 12566.77 111.50 54596.95 88888.00 2015-09-16 06:22:20.750 259 12566.77 111.53 54596.95 88888.00 2015-09-16 06:22:20.875 259 12566.77 111.50 54596.97 88888.00 2015-09-16 06:22:21.000 259 12566.80 111.45 54596.95 88888.00 2015-09-16 06:22:21.125 259 12566.85 111.42 54596.93 88888.00 2015-09-16 06:22:21.250 259 12566.80 111.42 54596.95 88888.00 2015-09-16 06:22:21.375 259 12566.77 111.42 54596.95 88888.00 2015-09-16 06:22:21.500 259 12566.83 111.45 54596.95 88888.00 2015-09-16 06:22:21.625 259 12566.85 111.47 54596.95 88888.00 2015-09-16 06:22:21.750 259 12566.83 111.42 54596.95 88888.00 2015-09-16 06:22:21.875 259 12566.83 111.40 54596.95 88888.00 2015-09-16 06:22:22.000 259 12566.88 111.42 54596.95 88888.00 2015-09-16 06:22:22.125 259 12566.83 111.40 54596.97 88888.00 2015-09-16 06:22:22.250 259 12566.83 111.35 54596.97 88888.00 2015-09-16 06:22:22.375 259 12566.85 111.33 54596.97 88888.00 2015-09-16 06:22:22.500 259 12566.90 111.30 54596.97 88888.00 2015-09-16 06:22:22.625 259 12566.88 111.35 54596.97 88888.00 2015-09-16 06:22:22.750 259 12566.85 111.38 54597.00 88888.00 2015-09-16 06:22:22.875 259 12566.85 111.40 54596.97 88888.00 2015-09-16 06:22:23.000 259 12566.88 111.40 54596.97 88888.00 2015-09-16 06:22:23.125 259 12566.90 111.45 54596.97 88888.00 2015-09-16 06:22:23.250 259 12566.90 111.42 54596.97 88888.00 2015-09-16 06:22:23.375 259 12566.92 111.38 54597.00 88888.00 2015-09-16 06:22:23.500 259 12566.88 111.40 54597.03 88888.00 2015-09-16 06:22:23.625 259 12566.85 111.42 54597.00 88888.00 2015-09-16 06:22:23.750 259 12566.88 111.38 54597.03 88888.00 2015-09-16 06:22:23.875 259 12566.90 111.38 54597.03 88888.00 2015-09-16 06:22:24.000 259 12566.88 111.38 54597.00 88888.00 2015-09-16 06:22:24.125 259 12566.85 111.35 54597.03 88888.00 2015-09-16 06:22:24.250 259 12566.88 111.33 54597.03 88888.00 2015-09-16 06:22:24.375 259 12566.90 111.35 54597.03 88888.00 2015-09-16 06:22:24.500 259 12566.85 111.38 54597.00 88888.00 2015-09-16 06:22:24.625 259 12566.83 111.40 54597.00 88888.00 2015-09-16 06:22:24.750 259 12566.85 111.38 54597.00 88888.00 2015-09-16 06:22:24.875 259 12566.85 111.30 54597.00 88888.00 2015-09-16 06:22:25.000 259 12566.85 111.28 54597.03 88888.00 2015-09-16 06:22:25.125 259 12566.85 111.28 54597.03 88888.00 2015-09-16 06:22:25.250 259 12566.88 111.30 54597.03 88888.00 2015-09-16 06:22:25.375 259 12566.98 111.38 54597.03 88888.00 2015-09-16 06:22:25.500 259 12566.95 111.40 54597.05 88888.00 2015-09-16 06:22:25.625 259 12566.95 111.33 54597.05 88888.00 2015-09-16 06:22:25.750 259 12566.95 111.33 54597.05 88888.00 2015-09-16 06:22:25.875 259 12566.95 111.22 54597.05 88888.00 2015-09-16 06:22:26.000 259 12566.92 111.12 54597.05 88888.00 2015-09-16 06:22:26.125 259 12566.90 111.10 54597.07 88888.00 2015-09-16 06:22:26.250 259 12566.92 111.05 54597.10 88888.00 2015-09-16 06:22:26.375 259 12566.98 110.97 54597.07 88888.00 2015-09-16 06:22:26.500 259 12566.98 110.97 54597.05 88888.00 2015-09-16 06:22:26.625 259 12566.92 111.08 54597.05 88888.00 2015-09-16 06:22:26.750 259 12566.90 111.10 54597.05 88888.00 2015-09-16 06:22:26.875 259 12566.90 111.08 54597.03 88888.00 2015-09-16 06:22:27.000 259 12566.92 111.08 54597.03 88888.00 2015-09-16 06:22:27.125 259 12566.92 111.10 54597.05 88888.00 2015-09-16 06:22:27.250 259 12566.95 111.10 54597.05 88888.00 2015-09-16 06:22:27.375 259 12567.02 111.12 54597.07 88888.00 2015-09-16 06:22:27.500 259 12567.00 111.12 54597.05 88888.00 2015-09-16 06:22:27.625 259 12566.92 111.10 54597.05 88888.00 2015-09-16 06:22:27.750 259 12566.85 111.08 54597.03 88888.00 2015-09-16 06:22:27.875 259 12566.85 111.05 54597.05 88888.00 2015-09-16 06:22:28.000 259 12566.92 111.03 54597.07 88888.00 2015-09-16 06:22:28.125 259 12566.85 111.08 54597.07 88888.00 2015-09-16 06:22:28.250 259 12566.83 111.17 54597.07 88888.00 2015-09-16 06:22:28.375 259 12566.90 111.28 54597.07 88888.00 2015-09-16 06:22:28.500 259 12566.92 111.28 54597.10 88888.00 2015-09-16 06:22:28.625 259 12566.92 111.20 54597.07 88888.00 2015-09-16 06:22:28.750 259 12566.95 111.20 54597.07 88888.00 2015-09-16 06:22:28.875 259 12567.00 111.17 54597.10 88888.00 2015-09-16 06:22:29.000 259 12567.00 111.17 54597.10 88888.00 2015-09-16 06:22:29.125 259 12566.95 111.20 54597.12 88888.00 2015-09-16 06:22:29.250 259 12566.98 111.20 54597.12 88888.00 2015-09-16 06:22:29.375 259 12566.95 111.28 54597.10 88888.00 2015-09-16 06:22:29.500 259 12566.92 111.38 54597.10 88888.00 2015-09-16 06:22:29.625 259 12566.95 111.28 54597.12 88888.00 2015-09-16 06:22:29.750 259 12567.02 111.22 54597.10 88888.00 2015-09-16 06:22:29.875 259 12567.05 111.22 54597.10 88888.00 2015-09-16 06:22:30.000 259 12567.08 111.28 54597.10 88888.00 2015-09-16 06:22:30.125 259 12567.10 111.38 54597.12 88888.00 2015-09-16 06:22:30.250 259 12567.05 111.38 54597.15 88888.00 2015-09-16 06:22:30.375 259 12567.02 111.28 54597.12 88888.00 2015-09-16 06:22:30.500 259 12567.02 111.17 54597.10 88888.00 2015-09-16 06:22:30.625 259 12567.02 111.20 54597.12 88888.00 2015-09-16 06:22:30.750 259 12567.10 111.28 54597.12 88888.00 2015-09-16 06:22:30.875 259 12567.10 111.25 54597.15 88888.00 2015-09-16 06:22:31.000 259 12567.08 111.20 54597.15 88888.00 2015-09-16 06:22:31.125 259 12567.08 111.22 54597.15 88888.00 2015-09-16 06:22:31.250 259 12567.05 111.22 54597.15 88888.00 2015-09-16 06:22:31.375 259 12567.02 111.20 54597.15 88888.00 2015-09-16 06:22:31.500 259 12567.02 111.15 54597.15 88888.00 2015-09-16 06:22:31.625 259 12567.02 111.15 54597.15 88888.00 2015-09-16 06:22:31.750 259 12567.02 111.20 54597.15 88888.00 2015-09-16 06:22:31.875 259 12566.98 111.20 54597.15 88888.00 2015-09-16 06:22:32.000 259 12566.95 111.12 54597.15 88888.00 2015-09-16 06:22:32.125 259 12566.95 111.10 54597.15 88888.00 2015-09-16 06:22:32.250 259 12566.92 111.05 54597.15 88888.00 2015-09-16 06:22:32.375 259 12567.02 111.08 54597.15 88888.00 2015-09-16 06:22:32.500 259 12567.08 111.08 54597.15 88888.00 2015-09-16 06:22:32.625 259 12567.10 111.05 54597.18 88888.00 2015-09-16 06:22:32.750 259 12567.08 111.05 54597.18 88888.00 2015-09-16 06:22:32.875 259 12567.08 111.03 54597.18 88888.00 2015-09-16 06:22:33.000 259 12567.12 111.08 54597.18 88888.00 2015-09-16 06:22:33.125 259 12567.12 111.12 54597.18 88888.00 2015-09-16 06:22:33.250 259 12567.05 111.08 54597.20 88888.00 2015-09-16 06:22:33.375 259 12567.02 111.12 54597.20 88888.00 2015-09-16 06:22:33.500 259 12567.10 111.12 54597.18 88888.00 2015-09-16 06:22:33.625 259 12567.08 111.17 54597.18 88888.00 2015-09-16 06:22:33.750 259 12567.02 111.22 54597.18 88888.00 2015-09-16 06:22:33.875 259 12567.05 111.17 54597.18 88888.00 2015-09-16 06:22:34.000 259 12567.10 111.10 54597.18 88888.00 2015-09-16 06:22:34.125 259 12567.08 111.05 54597.20 88888.00 2015-09-16 06:22:34.250 259 12567.00 111.08 54597.20 88888.00 2015-09-16 06:22:34.375 259 12567.05 111.05 54597.20 88888.00 2015-09-16 06:22:34.500 259 12567.12 111.03 54597.20 88888.00 2015-09-16 06:22:34.625 259 12567.12 111.08 54597.18 88888.00 2015-09-16 06:22:34.750 259 12567.08 111.12 54597.18 88888.00 2015-09-16 06:22:34.875 259 12567.05 111.12 54597.20 88888.00 2015-09-16 06:22:35.000 259 12567.02 111.10 54597.20 88888.00 2015-09-16 06:22:35.125 259 12566.98 111.05 54597.25 88888.00 2015-09-16 06:22:35.250 259 12567.00 111.05 54597.25 88888.00 2015-09-16 06:22:35.375 259 12567.02 111.12 54597.28 88888.00 2015-09-16 06:22:35.500 259 12567.02 111.15 54597.25 88888.00 2015-09-16 06:22:35.625 259 12567.00 111.12 54597.22 88888.00 2015-09-16 06:22:35.750 259 12567.02 111.10 54597.25 88888.00 2015-09-16 06:22:35.875 259 12567.05 111.10 54597.25 88888.00 2015-09-16 06:22:36.000 259 12567.05 111.08 54597.22 88888.00 2015-09-16 06:22:36.125 259 12567.02 111.03 54597.20 88888.00 2015-09-16 06:22:36.250 259 12566.95 110.95 54597.25 88888.00 2015-09-16 06:22:36.375 259 12566.98 110.97 54597.25 88888.00 2015-09-16 06:22:36.500 259 12567.00 111.00 54597.28 88888.00 2015-09-16 06:22:36.625 259 12566.98 111.03 54597.28 88888.00 2015-09-16 06:22:36.750 259 12566.98 111.03 54597.25 88888.00 2015-09-16 06:22:36.875 259 12567.00 111.05 54597.25 88888.00 2015-09-16 06:22:37.000 259 12567.08 111.05 54597.25 88888.00 2015-09-16 06:22:37.125 259 12567.05 111.10 54597.28 88888.00 2015-09-16 06:22:37.250 259 12567.02 111.12 54597.25 88888.00 2015-09-16 06:22:37.375 259 12567.05 111.10 54597.25 88888.00 2015-09-16 06:22:37.500 259 12567.08 111.08 54597.25 88888.00 2015-09-16 06:22:37.625 259 12567.05 111.03 54597.28 88888.00 2015-09-16 06:22:37.750 259 12567.02 110.97 54597.25 88888.00 2015-09-16 06:22:37.875 259 12567.00 110.95 54597.25 88888.00 2015-09-16 06:22:38.000 259 12567.02 110.92 54597.25 88888.00 2015-09-16 06:22:38.125 259 12567.02 111.00 54597.30 88888.00 2015-09-16 06:22:38.250 259 12567.02 110.97 54597.25 88888.00 2015-09-16 06:22:38.375 259 12567.08 111.00 54597.28 88888.00 2015-09-16 06:22:38.500 259 12567.08 110.97 54597.30 88888.00 2015-09-16 06:22:38.625 259 12567.15 111.05 54597.30 88888.00 2015-09-16 06:22:38.750 259 12567.10 111.08 54597.32 88888.00 2015-09-16 06:22:38.875 259 12567.08 110.97 54597.32 88888.00 2015-09-16 06:22:39.000 259 12567.05 110.90 54597.30 88888.00 2015-09-16 06:22:39.125 259 12567.00 110.88 54597.30 88888.00 2015-09-16 06:22:39.250 259 12566.95 110.80 54597.30 88888.00 2015-09-16 06:22:39.375 259 12567.02 110.83 54597.30 88888.00 2015-09-16 06:22:39.500 259 12567.08 110.92 54597.28 88888.00 2015-09-16 06:22:39.625 259 12567.02 110.88 54597.28 88888.00 2015-09-16 06:22:39.750 259 12566.98 110.80 54597.28 88888.00 2015-09-16 06:22:39.875 259 12567.00 110.80 54597.30 88888.00 2015-09-16 06:22:40.000 259 12567.08 110.75 54597.30 88888.00 2015-09-16 06:22:40.125 259 12567.10 110.72 54597.30 88888.00 2015-09-16 06:22:40.250 259 12567.08 110.75 54597.30 88888.00 2015-09-16 06:22:40.375 259 12567.12 110.70 54597.30 88888.00 2015-09-16 06:22:40.500 259 12567.12 110.65 54597.30 88888.00 2015-09-16 06:22:40.625 259 12567.15 110.65 54597.30 88888.00 2015-09-16 06:22:40.750 259 12567.23 110.65 54597.30 88888.00 2015-09-16 06:22:40.875 259 12567.20 110.65 54597.30 88888.00 2015-09-16 06:22:41.000 259 12567.15 110.62 54597.32 88888.00 2015-09-16 06:22:41.125 259 12567.12 110.62 54597.32 88888.00 2015-09-16 06:22:41.250 259 12567.08 110.60 54597.30 88888.00 2015-09-16 06:22:41.375 259 12567.15 110.65 54597.32 88888.00 2015-09-16 06:22:41.500 259 12567.17 110.67 54597.35 88888.00 2015-09-16 06:22:41.625 259 12567.20 110.67 54597.38 88888.00 2015-09-16 06:22:41.750 259 12567.15 110.65 54597.38 88888.00 2015-09-16 06:22:41.875 259 12567.15 110.62 54597.35 88888.00 2015-09-16 06:22:42.000 259 12567.15 110.60 54597.32 88888.00 2015-09-16 06:22:42.125 259 12567.17 110.60 54597.35 88888.00 2015-09-16 06:22:42.250 259 12567.23 110.62 54597.38 88888.00 2015-09-16 06:22:42.375 259 12567.25 110.65 54597.35 88888.00 2015-09-16 06:22:42.500 259 12567.25 110.62 54597.38 88888.00 2015-09-16 06:22:42.625 259 12567.23 110.62 54597.35 88888.00 2015-09-16 06:22:42.750 259 12567.20 110.65 54597.35 88888.00 2015-09-16 06:22:42.875 259 12567.17 110.65 54597.38 88888.00 2015-09-16 06:22:43.000 259 12567.17 110.65 54597.38 88888.00 2015-09-16 06:22:43.125 259 12567.17 110.62 54597.38 88888.00 2015-09-16 06:22:43.250 259 12567.20 110.62 54597.38 88888.00 2015-09-16 06:22:43.375 259 12567.17 110.62 54597.38 88888.00 2015-09-16 06:22:43.500 259 12567.15 110.60 54597.38 88888.00 2015-09-16 06:22:43.625 259 12567.17 110.60 54597.38 88888.00 2015-09-16 06:22:43.750 259 12567.17 110.60 54597.38 88888.00 2015-09-16 06:22:43.875 259 12567.17 110.62 54597.40 88888.00 2015-09-16 06:22:44.000 259 12567.17 110.58 54597.38 88888.00 2015-09-16 06:22:44.125 259 12567.20 110.55 54597.38 88888.00 2015-09-16 06:22:44.250 259 12567.15 110.50 54597.40 88888.00 2015-09-16 06:22:44.375 259 12567.20 110.53 54597.43 88888.00 2015-09-16 06:22:44.500 259 12567.25 110.50 54597.43 88888.00 2015-09-16 06:22:44.625 259 12567.20 110.50 54597.43 88888.00 2015-09-16 06:22:44.750 259 12567.23 110.53 54597.43 88888.00 2015-09-16 06:22:44.875 259 12567.23 110.55 54597.40 88888.00 2015-09-16 06:22:45.000 259 12567.23 110.50 54597.40 88888.00 2015-09-16 06:22:45.125 259 12567.17 110.45 54597.43 88888.00 2015-09-16 06:22:45.250 259 12567.17 110.47 54597.45 88888.00 2015-09-16 06:22:45.375 259 12567.20 110.50 54597.45 88888.00 2015-09-16 06:22:45.500 259 12567.20 110.45 54597.43 88888.00 2015-09-16 06:22:45.625 259 12567.20 110.45 54597.45 88888.00 2015-09-16 06:22:45.750 259 12567.17 110.42 54597.43 88888.00 2015-09-16 06:22:45.875 259 12567.17 110.42 54597.45 88888.00 2015-09-16 06:22:46.000 259 12567.17 110.42 54597.47 88888.00 2015-09-16 06:22:46.125 259 12567.20 110.45 54597.50 88888.00 2015-09-16 06:22:46.250 259 12567.20 110.45 54597.45 88888.00 2015-09-16 06:22:46.375 259 12567.23 110.42 54597.45 88888.00 2015-09-16 06:22:46.500 259 12567.25 110.42 54597.45 88888.00 2015-09-16 06:22:46.625 259 12567.23 110.40 54597.45 88888.00 2015-09-16 06:22:46.750 259 12567.20 110.40 54597.45 88888.00 2015-09-16 06:22:46.875 259 12567.17 110.38 54597.47 88888.00 2015-09-16 06:22:47.000 259 12567.12 110.38 54597.45 88888.00 2015-09-16 06:22:47.125 259 12567.20 110.38 54597.45 88888.00 2015-09-16 06:22:47.250 259 12567.23 110.38 54597.47 88888.00 2015-09-16 06:22:47.375 259 12567.25 110.40 54597.47 88888.00 2015-09-16 06:22:47.500 259 12567.20 110.40 54597.50 88888.00 2015-09-16 06:22:47.625 259 12567.23 110.38 54597.47 88888.00 2015-09-16 06:22:47.750 259 12567.30 110.38 54597.47 88888.00 2015-09-16 06:22:47.875 259 12567.33 110.38 54597.47 88888.00 2015-09-16 06:22:48.000 259 12567.25 110.38 54597.45 88888.00 2015-09-16 06:22:48.125 259 12567.20 110.35 54597.47 88888.00 2015-09-16 06:22:48.250 259 12567.25 110.33 54597.50 88888.00 2015-09-16 06:22:48.375 259 12567.33 110.35 54597.50 88888.00 2015-09-16 06:22:48.500 259 12567.27 110.35 54597.50 88888.00 2015-09-16 06:22:48.625 259 12567.23 110.35 54597.50 88888.00 2015-09-16 06:22:48.750 259 12567.25 110.33 54597.50 88888.00 2015-09-16 06:22:48.875 259 12567.27 110.30 54597.53 88888.00 2015-09-16 06:22:49.000 259 12567.30 110.28 54597.50 88888.00 2015-09-16 06:22:49.125 259 12567.27 110.25 54597.50 88888.00 2015-09-16 06:22:49.250 259 12567.25 110.25 54597.53 88888.00 2015-09-16 06:22:49.375 259 12567.27 110.25 54597.53 88888.00 2015-09-16 06:22:49.500 259 12567.30 110.25 54597.53 88888.00 2015-09-16 06:22:49.625 259 12567.30 110.25 54597.53 88888.00 2015-09-16 06:22:49.750 259 12567.35 110.25 54597.53 88888.00 2015-09-16 06:22:49.875 259 12567.38 110.22 54597.53 88888.00 2015-09-16 06:22:50.000 259 12567.33 110.22 54597.55 88888.00 2015-09-16 06:22:50.125 259 12567.25 110.25 54597.55 88888.00 2015-09-16 06:22:50.250 259 12567.20 110.22 54597.55 88888.00 2015-09-16 06:22:50.375 259 12567.20 110.20 54597.53 88888.00 2015-09-16 06:22:50.500 259 12567.23 110.20 54597.55 88888.00 2015-09-16 06:22:50.625 259 12567.20 110.22 54597.57 88888.00 2015-09-16 06:22:50.750 259 12567.20 110.22 54597.55 88888.00 2015-09-16 06:22:50.875 259 12567.20 110.17 54597.55 88888.00 2015-09-16 06:22:51.000 259 12567.17 110.20 54597.53 88888.00 2015-09-16 06:22:51.125 259 12567.23 110.20 54597.55 88888.00 2015-09-16 06:22:51.250 259 12567.25 110.20 54597.57 88888.00 2015-09-16 06:22:51.375 259 12567.27 110.25 54597.57 88888.00 2015-09-16 06:22:51.500 259 12567.27 110.22 54597.57 88888.00 2015-09-16 06:22:51.625 259 12567.30 110.20 54597.55 88888.00 2015-09-16 06:22:51.750 259 12567.27 110.20 54597.57 88888.00 2015-09-16 06:22:51.875 259 12567.25 110.20 54597.57 88888.00 2015-09-16 06:22:52.000 259 12567.23 110.17 54597.57 88888.00 2015-09-16 06:22:52.125 259 12567.23 110.12 54597.57 88888.00 2015-09-16 06:22:52.250 259 12567.25 110.12 54597.57 88888.00 2015-09-16 06:22:52.375 259 12567.27 110.15 54597.57 88888.00 2015-09-16 06:22:52.500 259 12567.25 110.15 54597.57 88888.00 2015-09-16 06:22:52.625 259 12567.27 110.17 54597.57 88888.00 2015-09-16 06:22:52.750 259 12567.30 110.20 54597.60 88888.00 2015-09-16 06:22:52.875 259 12567.33 110.15 54597.60 88888.00 2015-09-16 06:22:53.000 259 12567.38 110.15 54597.60 88888.00 2015-09-16 06:22:53.125 259 12567.35 110.17 54597.60 88888.00 2015-09-16 06:22:53.250 259 12567.33 110.17 54597.60 88888.00 2015-09-16 06:22:53.375 259 12567.30 110.17 54597.57 88888.00 2015-09-16 06:22:53.500 259 12567.23 110.17 54597.62 88888.00 2015-09-16 06:22:53.625 259 12567.25 110.17 54597.62 88888.00 2015-09-16 06:22:53.750 259 12567.27 110.15 54597.60 88888.00 2015-09-16 06:22:53.875 259 12567.27 110.15 54597.60 88888.00 2015-09-16 06:22:54.000 259 12567.30 110.15 54597.60 88888.00 2015-09-16 06:22:54.125 259 12567.38 110.12 54597.62 88888.00 2015-09-16 06:22:54.250 259 12567.33 110.12 54597.62 88888.00 2015-09-16 06:22:54.375 259 12567.30 110.10 54597.62 88888.00 2015-09-16 06:22:54.500 259 12567.25 110.12 54597.62 88888.00 2015-09-16 06:22:54.625 259 12567.27 110.17 54597.60 88888.00 2015-09-16 06:22:54.750 259 12567.33 110.17 54597.60 88888.00 2015-09-16 06:22:54.875 259 12567.33 110.15 54597.60 88888.00 2015-09-16 06:22:55.000 259 12567.27 110.15 54597.60 88888.00 2015-09-16 06:22:55.125 259 12567.27 110.15 54597.60 88888.00 2015-09-16 06:22:55.250 259 12567.30 110.10 54597.62 88888.00 2015-09-16 06:22:55.375 259 12567.38 110.12 54597.62 88888.00 2015-09-16 06:22:55.500 259 12567.35 110.10 54597.62 88888.00 2015-09-16 06:22:55.625 259 12567.27 110.10 54597.62 88888.00 2015-09-16 06:22:55.750 259 12567.27 110.10 54597.60 88888.00 2015-09-16 06:22:55.875 259 12567.30 110.10 54597.62 88888.00 2015-09-16 06:22:56.000 259 12567.38 110.12 54597.62 88888.00 2015-09-16 06:22:56.125 259 12567.35 110.12 54597.62 88888.00 2015-09-16 06:22:56.250 259 12567.25 110.15 54597.65 88888.00 2015-09-16 06:22:56.375 259 12567.27 110.17 54597.68 88888.00 2015-09-16 06:22:56.500 259 12567.33 110.15 54597.65 88888.00 2015-09-16 06:22:56.625 259 12567.33 110.17 54597.65 88888.00 2015-09-16 06:22:56.750 259 12567.33 110.17 54597.65 88888.00 2015-09-16 06:22:56.875 259 12567.33 110.15 54597.62 88888.00 2015-09-16 06:22:57.000 259 12567.30 110.10 54597.62 88888.00 2015-09-16 06:22:57.125 259 12567.30 110.12 54597.62 88888.00 2015-09-16 06:22:57.250 259 12567.27 110.12 54597.65 88888.00 2015-09-16 06:22:57.375 259 12567.35 110.12 54597.65 88888.00 2015-09-16 06:22:57.500 259 12567.42 110.15 54597.68 88888.00 2015-09-16 06:22:57.625 259 12567.38 110.10 54597.65 88888.00 2015-09-16 06:22:57.750 259 12567.30 110.10 54597.68 88888.00 2015-09-16 06:22:57.875 259 12567.30 110.10 54597.70 88888.00 2015-09-16 06:22:58.000 259 12567.35 110.10 54597.70 88888.00 2015-09-16 06:22:58.125 259 12567.42 110.08 54597.68 88888.00 2015-09-16 06:22:58.250 259 12567.40 110.03 54597.70 88888.00 2015-09-16 06:22:58.375 259 12567.42 110.03 54597.70 88888.00 2015-09-16 06:22:58.500 259 12567.40 110.05 54597.68 88888.00 2015-09-16 06:22:58.625 259 12567.35 110.05 54597.68 88888.00 2015-09-16 06:22:58.750 259 12567.35 110.08 54597.68 88888.00 2015-09-16 06:22:58.875 259 12567.40 110.10 54597.70 88888.00 2015-09-16 06:22:59.000 259 12567.38 110.10 54597.68 88888.00 2015-09-16 06:22:59.125 259 12567.35 110.08 54597.70 88888.00 2015-09-16 06:22:59.250 259 12567.33 110.05 54597.70 88888.00 2015-09-16 06:22:59.375 259 12567.25 110.08 54597.68 88888.00 2015-09-16 06:22:59.500 259 12567.30 110.10 54597.68 88888.00 2015-09-16 06:22:59.625 259 12567.40 110.08 54597.68 88888.00 2015-09-16 06:22:59.750 259 12567.48 110.10 54597.68 88888.00 2015-09-16 06:22:59.875 259 12567.45 110.05 54597.70 88888.00 2015-09-16 06:23:00.000 259 12567.35 110.05 54597.65 88888.00 2015-09-16 06:23:00.125 259 12567.33 110.08 54597.68 88888.00 2015-09-16 06:23:00.250 259 12567.38 110.05 54597.68 88888.00 2015-09-16 06:23:00.375 259 12567.42 110.05 54597.68 88888.00 2015-09-16 06:23:00.500 259 12567.45 110.05 54597.68 88888.00 2015-09-16 06:23:00.625 259 12567.40 110.05 54597.68 88888.00 2015-09-16 06:23:00.750 259 12567.35 110.05 54597.70 88888.00 2015-09-16 06:23:00.875 259 12567.38 110.05 54597.70 88888.00 2015-09-16 06:23:01.000 259 12567.38 110.03 54597.70 88888.00 2015-09-16 06:23:01.125 259 12567.38 110.05 54597.70 88888.00 2015-09-16 06:23:01.250 259 12567.35 110.05 54597.72 88888.00 2015-09-16 06:23:01.375 259 12567.40 110.05 54597.70 88888.00 2015-09-16 06:23:01.500 259 12567.42 110.05 54597.70 88888.00 2015-09-16 06:23:01.625 259 12567.30 110.03 54597.68 88888.00 2015-09-16 06:23:01.750 259 12567.27 110.00 54597.70 88888.00 2015-09-16 06:23:01.875 259 12567.35 110.03 54597.72 88888.00 2015-09-16 06:23:02.000 259 12567.38 110.00 54597.72 88888.00 2015-09-16 06:23:02.125 259 12567.33 110.03 54597.72 88888.00 2015-09-16 06:23:02.250 259 12567.30 110.00 54597.72 88888.00 2015-09-16 06:23:02.375 259 12567.35 110.05 54597.72 88888.00 2015-09-16 06:23:02.500 259 12567.33 110.08 54597.72 88888.00 2015-09-16 06:23:02.625 259 12567.33 110.05 54597.72 88888.00 2015-09-16 06:23:02.750 259 12567.35 110.03 54597.72 88888.00 2015-09-16 06:23:02.875 259 12567.30 110.08 54597.72 88888.00 2015-09-16 06:23:03.000 259 12567.30 110.05 54597.70 88888.00 2015-09-16 06:23:03.125 259 12567.38 110.03 54597.70 88888.00 2015-09-16 06:23:03.250 259 12567.35 110.00 54597.72 88888.00 2015-09-16 06:23:03.375 259 12567.38 110.00 54597.72 88888.00 2015-09-16 06:23:03.500 259 12567.33 110.05 54597.72 88888.00 2015-09-16 06:23:03.625 259 12567.33 110.00 54597.72 88888.00 2015-09-16 06:23:03.750 259 12567.35 109.97 54597.75 88888.00 2015-09-16 06:23:03.875 259 12567.40 109.97 54597.75 88888.00 2015-09-16 06:23:04.000 259 12567.40 109.97 54597.75 88888.00 2015-09-16 06:23:04.125 259 12567.48 110.05 54597.72 88888.00 2015-09-16 06:23:04.250 259 12567.52 110.05 54597.75 88888.00 2015-09-16 06:23:04.375 259 12567.55 110.05 54597.72 88888.00 2015-09-16 06:23:04.500 259 12567.48 110.03 54597.75 88888.00 2015-09-16 06:23:04.625 259 12567.40 110.03 54597.78 88888.00 2015-09-16 06:23:04.750 259 12567.40 110.03 54597.80 88888.00 2015-09-16 06:23:04.875 259 12567.42 110.03 54597.78 88888.00 2015-09-16 06:23:05.000 259 12567.45 110.03 54597.75 88888.00 2015-09-16 06:23:05.125 259 12567.40 110.00 54597.78 88888.00 2015-09-16 06:23:05.250 259 12567.33 109.97 54597.75 88888.00 2015-09-16 06:23:05.375 259 12567.38 110.03 54597.78 88888.00 2015-09-16 06:23:05.500 259 12567.35 110.03 54597.75 88888.00 2015-09-16 06:23:05.625 259 12567.33 110.03 54597.72 88888.00 2015-09-16 06:23:05.750 259 12567.35 110.05 54597.72 88888.00 2015-09-16 06:23:05.875 259 12567.38 109.97 54597.72 88888.00 2015-09-16 06:23:06.000 259 12567.38 109.95 54597.72 88888.00 2015-09-16 06:23:06.125 259 12567.35 109.95 54597.78 88888.00 2015-09-16 06:23:06.250 259 12567.33 109.95 54597.78 88888.00 2015-09-16 06:23:06.375 259 12567.38 109.95 54597.78 88888.00 2015-09-16 06:23:06.500 259 12567.38 109.97 54597.78 88888.00 2015-09-16 06:23:06.625 259 12567.38 110.00 54597.80 88888.00 2015-09-16 06:23:06.750 259 12567.38 109.97 54597.78 88888.00 2015-09-16 06:23:06.875 259 12567.38 109.95 54597.78 88888.00 2015-09-16 06:23:07.000 259 12567.45 109.92 54597.78 88888.00 2015-09-16 06:23:07.125 259 12567.40 109.90 54597.80 88888.00 2015-09-16 06:23:07.250 259 12567.30 109.92 54597.80 88888.00 2015-09-16 06:23:07.375 259 12567.30 109.95 54597.82 88888.00 2015-09-16 06:23:07.500 259 12567.33 109.95 54597.82 88888.00 2015-09-16 06:23:07.625 259 12567.40 109.95 54597.82 88888.00 2015-09-16 06:23:07.750 259 12567.38 109.92 54597.80 88888.00 2015-09-16 06:23:07.875 259 12567.30 109.97 54597.80 88888.00 2015-09-16 06:23:08.000 259 12567.35 110.00 54597.80 88888.00 2015-09-16 06:23:08.125 259 12567.40 109.97 54597.82 88888.00 2015-09-16 06:23:08.250 259 12567.42 109.90 54597.82 88888.00 2015-09-16 06:23:08.375 259 12567.40 109.92 54597.82 88888.00 2015-09-16 06:23:08.500 259 12567.40 109.92 54597.82 88888.00 2015-09-16 06:23:08.625 259 12567.45 109.90 54597.82 88888.00 2015-09-16 06:23:08.750 259 12567.42 109.90 54597.85 88888.00 2015-09-16 06:23:08.875 259 12567.40 109.88 54597.85 88888.00 2015-09-16 06:23:09.000 259 12567.35 109.88 54597.85 88888.00 2015-09-16 06:23:09.125 259 12567.35 109.88 54597.85 88888.00 2015-09-16 06:23:09.250 259 12567.38 109.88 54597.88 88888.00 2015-09-16 06:23:09.375 259 12567.40 109.90 54597.82 88888.00 2015-09-16 06:23:09.500 259 12567.42 109.90 54597.82 88888.00 2015-09-16 06:23:09.625 259 12567.48 109.90 54597.82 88888.00 2015-09-16 06:23:09.750 259 12567.50 109.85 54597.82 88888.00 2015-09-16 06:23:09.875 259 12567.52 109.83 54597.85 88888.00 2015-09-16 06:23:10.000 259 12567.45 109.78 54597.82 88888.00 2015-09-16 06:23:10.125 259 12567.45 109.83 54597.85 88888.00 2015-09-16 06:23:10.250 259 12567.45 109.85 54597.85 88888.00 2015-09-16 06:23:10.375 259 12567.48 109.85 54597.88 88888.00 2015-09-16 06:23:10.500 259 12567.50 109.85 54597.88 88888.00 2015-09-16 06:23:10.625 259 12567.48 109.88 54597.88 88888.00 2015-09-16 06:23:10.750 259 12567.48 109.85 54597.88 88888.00 2015-09-16 06:23:10.875 259 12567.48 109.83 54597.90 88888.00 2015-09-16 06:23:11.000 259 12567.42 109.83 54597.88 88888.00 2015-09-16 06:23:11.125 259 12567.45 109.85 54597.88 88888.00 2015-09-16 06:23:11.250 259 12567.48 109.80 54597.88 88888.00 2015-09-16 06:23:11.375 259 12567.50 109.80 54597.88 88888.00 2015-09-16 06:23:11.500 259 12567.50 109.85 54597.85 88888.00 2015-09-16 06:23:11.625 259 12567.48 109.88 54597.88 88888.00 2015-09-16 06:23:11.750 259 12567.45 109.85 54597.90 88888.00 2015-09-16 06:23:11.875 259 12567.45 109.83 54597.90 88888.00 2015-09-16 06:23:12.000 259 12567.48 109.80 54597.90 88888.00 2015-09-16 06:23:12.125 259 12567.50 109.80 54597.90 88888.00 2015-09-16 06:23:12.250 259 12567.42 109.80 54597.93 88888.00 2015-09-16 06:23:12.375 259 12567.45 109.80 54597.93 88888.00 2015-09-16 06:23:12.500 259 12567.52 109.80 54597.93 88888.00 2015-09-16 06:23:12.625 259 12567.58 109.78 54597.90 88888.00 2015-09-16 06:23:12.750 259 12567.58 109.72 54597.93 88888.00 2015-09-16 06:23:12.875 259 12567.55 109.78 54597.90 88888.00 2015-09-16 06:23:13.000 259 12567.60 109.80 54597.90 88888.00 2015-09-16 06:23:13.125 259 12567.60 109.83 54597.90 88888.00 2015-09-16 06:23:13.250 259 12567.62 109.78 54597.93 88888.00 2015-09-16 06:23:13.375 259 12567.65 109.78 54597.95 88888.00 2015-09-16 06:23:13.500 259 12567.60 109.75 54597.93 88888.00 2015-09-16 06:23:13.625 259 12567.62 109.72 54597.93 88888.00 2015-09-16 06:23:13.750 259 12567.65 109.70 54597.88 88888.00 2015-09-16 06:23:13.875 259 12567.67 109.72 54597.90 88888.00 2015-09-16 06:23:14.000 259 12567.67 109.78 54597.90 88888.00 2015-09-16 06:23:14.125 259 12567.60 109.75 54597.93 88888.00 2015-09-16 06:23:14.250 259 12567.50 109.75 54597.93 88888.00 2015-09-16 06:23:14.375 259 12567.55 109.72 54597.90 88888.00 2015-09-16 06:23:14.500 259 12567.52 109.75 54597.93 88888.00 2015-09-16 06:23:14.625 259 12567.60 109.75 54597.93 88888.00 2015-09-16 06:23:14.750 259 12567.60 109.78 54597.95 88888.00 2015-09-16 06:23:14.875 259 12567.58 109.75 54597.97 88888.00 2015-09-16 06:23:15.000 259 12567.55 109.72 54597.95 88888.00 2015-09-16 06:23:15.125 259 12567.55 109.72 54597.95 88888.00 2015-09-16 06:23:15.250 259 12567.55 109.72 54597.95 88888.00 2015-09-16 06:23:15.375 259 12567.58 109.72 54597.97 88888.00 2015-09-16 06:23:15.500 259 12567.52 109.75 54597.97 88888.00 2015-09-16 06:23:15.625 259 12567.58 109.72 54597.95 88888.00 2015-09-16 06:23:15.750 259 12567.58 109.70 54597.97 88888.00 2015-09-16 06:23:15.875 259 12567.55 109.70 54597.95 88888.00 2015-09-16 06:23:16.000 259 12567.58 109.72 54597.95 88888.00 2015-09-16 06:23:16.125 259 12567.55 109.72 54597.95 88888.00 2015-09-16 06:23:16.250 259 12567.58 109.72 54597.95 88888.00 2015-09-16 06:23:16.375 259 12567.62 109.72 54597.93 88888.00 2015-09-16 06:23:16.500 259 12567.62 109.70 54597.93 88888.00 2015-09-16 06:23:16.625 259 12567.60 109.70 54597.93 88888.00 2015-09-16 06:23:16.750 259 12567.55 109.72 54597.95 88888.00 2015-09-16 06:23:16.875 259 12567.58 109.75 54597.95 88888.00 2015-09-16 06:23:17.000 259 12567.58 109.72 54597.95 88888.00 2015-09-16 06:23:17.125 259 12567.60 109.70 54597.97 88888.00 2015-09-16 06:23:17.250 259 12567.48 109.65 54597.97 88888.00 2015-09-16 06:23:17.375 259 12567.52 109.62 54597.95 88888.00 2015-09-16 06:23:17.500 259 12567.58 109.62 54597.97 88888.00 2015-09-16 06:23:17.625 259 12567.55 109.60 54597.95 88888.00 2015-09-16 06:23:17.750 259 12567.50 109.60 54597.95 88888.00 2015-09-16 06:23:17.875 259 12567.50 109.62 54597.95 88888.00 2015-09-16 06:23:18.000 259 12567.55 109.62 54597.97 88888.00 2015-09-16 06:23:18.125 259 12567.58 109.62 54598.00 88888.00 2015-09-16 06:23:18.250 259 12567.52 109.62 54597.97 88888.00 2015-09-16 06:23:18.375 259 12567.55 109.62 54597.97 88888.00 2015-09-16 06:23:18.500 259 12567.60 109.62 54598.00 88888.00 2015-09-16 06:23:18.625 259 12567.58 109.60 54597.97 88888.00 2015-09-16 06:23:18.750 259 12567.55 109.62 54598.00 88888.00 2015-09-16 06:23:18.875 259 12567.58 109.62 54597.97 88888.00 2015-09-16 06:23:19.000 259 12567.65 109.62 54597.97 88888.00 2015-09-16 06:23:19.125 259 12567.67 109.62 54597.97 88888.00 2015-09-16 06:23:19.250 259 12567.62 109.60 54598.03 88888.00 2015-09-16 06:23:19.375 259 12567.65 109.62 54597.97 88888.00 2015-09-16 06:23:19.500 259 12567.67 109.58 54597.97 88888.00 2015-09-16 06:23:19.625 259 12567.60 109.58 54598.00 88888.00 2015-09-16 06:23:19.750 259 12567.55 109.58 54598.00 88888.00 2015-09-16 06:23:19.875 259 12567.50 109.55 54598.03 88888.00 2015-09-16 06:23:20.000 259 12567.48 109.55 54598.00 88888.00 2015-09-16 06:23:20.125 259 12567.50 109.58 54598.05 88888.00 2015-09-16 06:23:20.250 259 12567.50 109.53 54598.07 88888.00 2015-09-16 06:23:20.375 259 12567.55 109.53 54598.03 88888.00 2015-09-16 06:23:20.500 259 12567.58 109.53 54598.00 88888.00 2015-09-16 06:23:20.625 259 12567.58 109.53 54598.03 88888.00 2015-09-16 06:23:20.750 259 12567.60 109.53 54598.03 88888.00 2015-09-16 06:23:20.875 259 12567.58 109.53 54598.05 88888.00 2015-09-16 06:23:21.000 259 12567.60 109.50 54598.03 88888.00 2015-09-16 06:23:21.125 259 12567.60 109.55 54598.03 88888.00 2015-09-16 06:23:21.250 259 12567.58 109.58 54598.05 88888.00 2015-09-16 06:23:21.375 259 12567.52 109.55 54598.03 88888.00 2015-09-16 06:23:21.500 259 12567.50 109.55 54598.03 88888.00 2015-09-16 06:23:21.625 259 12567.60 109.58 54598.05 88888.00 2015-09-16 06:23:21.750 259 12567.62 109.58 54598.07 88888.00 2015-09-16 06:23:21.875 259 12567.62 109.55 54598.05 88888.00 2015-09-16 06:23:22.000 259 12567.62 109.55 54598.05 88888.00 2015-09-16 06:23:22.125 259 12567.55 109.53 54598.05 88888.00 2015-09-16 06:23:22.250 259 12567.55 109.50 54598.10 88888.00 2015-09-16 06:23:22.375 259 12567.58 109.50 54598.10 88888.00 2015-09-16 06:23:22.500 259 12567.52 109.47 54598.10 88888.00 2015-09-16 06:23:22.625 259 12567.52 109.50 54598.10 88888.00 2015-09-16 06:23:22.750 259 12567.60 109.47 54598.10 88888.00 2015-09-16 06:23:22.875 259 12567.65 109.47 54598.07 88888.00 2015-09-16 06:23:23.000 259 12567.62 109.45 54598.05 88888.00 2015-09-16 06:23:23.125 259 12567.58 109.50 54598.05 88888.00 2015-09-16 06:23:23.250 259 12567.55 109.50 54598.07 88888.00 2015-09-16 06:23:23.375 259 12567.58 109.53 54598.07 88888.00 2015-09-16 06:23:23.500 259 12567.62 109.55 54598.07 88888.00 2015-09-16 06:23:23.625 259 12567.65 109.58 54598.07 88888.00 2015-09-16 06:23:23.750 259 12567.60 109.55 54598.10 88888.00 2015-09-16 06:23:23.875 259 12567.60 109.58 54598.10 88888.00 2015-09-16 06:23:24.000 259 12567.62 109.58 54598.10 88888.00 2015-09-16 06:23:24.125 259 12567.62 109.58 54598.10 88888.00 2015-09-16 06:23:24.250 259 12567.58 109.55 54598.12 88888.00 2015-09-16 06:23:24.375 259 12567.60 109.55 54598.10 88888.00 2015-09-16 06:23:24.500 259 12567.60 109.58 54598.12 88888.00 2015-09-16 06:23:24.625 259 12567.62 109.58 54598.15 88888.00 2015-09-16 06:23:24.750 259 12567.58 109.55 54598.15 88888.00 2015-09-16 06:23:24.875 259 12567.60 109.55 54598.12 88888.00 2015-09-16 06:23:25.000 259 12567.70 109.58 54598.12 88888.00 2015-09-16 06:23:25.125 259 12567.65 109.58 54598.12 88888.00 2015-09-16 06:23:25.250 259 12567.55 109.53 54598.10 88888.00 2015-09-16 06:23:25.375 259 12567.50 109.53 54598.12 88888.00 2015-09-16 06:23:25.500 259 12567.55 109.53 54598.15 88888.00 2015-09-16 06:23:25.625 259 12567.58 109.53 54598.12 88888.00 2015-09-16 06:23:25.750 259 12567.58 109.55 54598.12 88888.00 2015-09-16 06:23:25.875 259 12567.58 109.53 54598.15 88888.00 2015-09-16 06:23:26.000 259 12567.60 109.50 54598.15 88888.00 2015-09-16 06:23:26.125 259 12567.60 109.53 54598.18 88888.00 2015-09-16 06:23:26.250 259 12567.52 109.50 54598.18 88888.00 2015-09-16 06:23:26.375 259 12567.55 109.53 54598.15 88888.00 2015-09-16 06:23:26.500 259 12567.52 109.50 54598.15 88888.00 2015-09-16 06:23:26.625 259 12567.52 109.53 54598.18 88888.00 2015-09-16 06:23:26.750 259 12567.58 109.53 54598.18 88888.00 2015-09-16 06:23:26.875 259 12567.60 109.53 54598.15 88888.00 2015-09-16 06:23:27.000 259 12567.60 109.53 54598.18 88888.00 2015-09-16 06:23:27.125 259 12567.58 109.53 54598.18 88888.00 2015-09-16 06:23:27.250 259 12567.50 109.55 54598.20 88888.00 2015-09-16 06:23:27.375 259 12567.55 109.53 54598.18 88888.00 2015-09-16 06:23:27.500 259 12567.52 109.50 54598.18 88888.00 2015-09-16 06:23:27.625 259 12567.50 109.47 54598.22 88888.00 2015-09-16 06:23:27.750 259 12567.62 109.50 54598.22 88888.00 2015-09-16 06:23:27.875 259 12567.62 109.47 54598.20 88888.00 2015-09-16 06:23:28.000 259 12567.58 109.47 54598.18 88888.00 2015-09-16 06:23:28.125 259 12567.60 109.50 54598.22 88888.00 2015-09-16 06:23:28.250 259 12567.58 109.50 54598.20 88888.00 2015-09-16 06:23:28.375 259 12567.58 109.50 54598.22 88888.00 2015-09-16 06:23:28.500 259 12567.55 109.47 54598.22 88888.00 2015-09-16 06:23:28.625 259 12567.52 109.42 54598.22 88888.00 2015-09-16 06:23:28.750 259 12567.48 109.42 54598.22 88888.00 2015-09-16 06:23:28.875 259 12567.48 109.40 54598.22 88888.00 2015-09-16 06:23:29.000 259 12567.52 109.45 54598.22 88888.00 2015-09-16 06:23:29.125 259 12567.58 109.45 54598.22 88888.00 2015-09-16 06:23:29.250 259 12567.52 109.45 54598.22 88888.00 2015-09-16 06:23:29.375 259 12567.55 109.50 54598.25 88888.00 2015-09-16 06:23:29.500 259 12567.55 109.47 54598.25 88888.00 2015-09-16 06:23:29.625 259 12567.52 109.42 54598.22 88888.00 2015-09-16 06:23:29.750 259 12567.55 109.40 54598.25 88888.00 2015-09-16 06:23:29.875 259 12567.52 109.45 54598.28 88888.00 2015-09-16 06:23:30.000 259 12567.52 109.47 54598.25 88888.00 2015-09-16 06:23:30.125 259 12567.52 109.45 54598.28 88888.00 2015-09-16 06:23:30.250 259 12567.58 109.42 54598.28 88888.00 2015-09-16 06:23:30.375 259 12567.52 109.42 54598.28 88888.00 2015-09-16 06:23:30.500 259 12567.50 109.45 54598.28 88888.00 2015-09-16 06:23:30.625 259 12567.45 109.45 54598.28 88888.00 2015-09-16 06:23:30.750 259 12567.48 109.45 54598.30 88888.00 2015-09-16 06:23:30.875 259 12567.45 109.45 54598.28 88888.00 2015-09-16 06:23:31.000 259 12567.50 109.45 54598.25 88888.00 2015-09-16 06:23:31.125 259 12567.52 109.47 54598.28 88888.00 2015-09-16 06:23:31.250 259 12567.45 109.42 54598.28 88888.00 2015-09-16 06:23:31.375 259 12567.40 109.42 54598.28 88888.00 2015-09-16 06:23:31.500 259 12567.40 109.42 54598.30 88888.00 2015-09-16 06:23:31.625 259 12567.40 109.45 54598.28 88888.00 2015-09-16 06:23:31.750 259 12567.40 109.45 54598.28 88888.00 2015-09-16 06:23:31.875 259 12567.40 109.42 54598.28 88888.00 2015-09-16 06:23:32.000 259 12567.45 109.40 54598.28 88888.00 2015-09-16 06:23:32.125 259 12567.45 109.42 54598.30 88888.00 2015-09-16 06:23:32.250 259 12567.40 109.45 54598.32 88888.00 2015-09-16 06:23:32.375 259 12567.45 109.45 54598.30 88888.00 2015-09-16 06:23:32.500 259 12567.48 109.42 54598.30 88888.00 2015-09-16 06:23:32.625 259 12567.50 109.42 54598.30 88888.00 2015-09-16 06:23:32.750 259 12567.50 109.45 54598.32 88888.00 2015-09-16 06:23:32.875 259 12567.50 109.40 54598.35 88888.00 2015-09-16 06:23:33.000 259 12567.52 109.38 54598.35 88888.00 2015-09-16 06:23:33.125 259 12567.50 109.38 54598.35 88888.00 2015-09-16 06:23:33.250 259 12567.50 109.38 54598.32 88888.00 2015-09-16 06:23:33.375 259 12567.50 109.40 54598.35 88888.00 2015-09-16 06:23:33.500 259 12567.45 109.38 54598.32 88888.00 2015-09-16 06:23:33.625 259 12567.45 109.38 54598.35 88888.00 2015-09-16 06:23:33.750 259 12567.42 109.40 54598.35 88888.00 2015-09-16 06:23:33.875 259 12567.42 109.40 54598.35 88888.00 2015-09-16 06:23:34.000 259 12567.42 109.40 54598.32 88888.00 2015-09-16 06:23:34.125 259 12567.42 109.42 54598.35 88888.00 2015-09-16 06:23:34.250 259 12567.35 109.40 54598.38 88888.00 2015-09-16 06:23:34.375 259 12567.33 109.40 54598.35 88888.00 2015-09-16 06:23:34.500 259 12567.38 109.40 54598.38 88888.00 2015-09-16 06:23:34.625 259 12567.38 109.38 54598.38 88888.00 2015-09-16 06:23:34.750 259 12567.42 109.38 54598.38 88888.00 2015-09-16 06:23:34.875 259 12567.42 109.35 54598.38 88888.00 2015-09-16 06:23:35.000 259 12567.50 109.35 54598.38 88888.00 2015-09-16 06:23:35.125 259 12567.48 109.38 54598.40 88888.00 2015-09-16 06:23:35.250 259 12567.38 109.35 54598.38 88888.00 2015-09-16 06:23:35.375 259 12567.42 109.35 54598.38 88888.00 2015-09-16 06:23:35.500 259 12567.45 109.38 54598.43 88888.00 2015-09-16 06:23:35.625 259 12567.42 109.40 54598.40 88888.00 2015-09-16 06:23:35.750 259 12567.38 109.40 54598.43 88888.00 2015-09-16 06:23:35.875 259 12567.38 109.40 54598.43 88888.00 2015-09-16 06:23:36.000 259 12567.38 109.38 54598.45 88888.00 2015-09-16 06:23:36.125 259 12567.38 109.40 54598.45 88888.00 2015-09-16 06:23:36.250 259 12567.35 109.40 54598.43 88888.00 2015-09-16 06:23:36.375 259 12567.30 109.38 54598.43 88888.00 2015-09-16 06:23:36.500 259 12567.30 109.38 54598.43 88888.00 2015-09-16 06:23:36.625 259 12567.33 109.35 54598.40 88888.00 2015-09-16 06:23:36.750 259 12567.40 109.35 54598.43 88888.00 2015-09-16 06:23:36.875 259 12567.38 109.38 54598.45 88888.00 2015-09-16 06:23:37.000 259 12567.40 109.38 54598.43 88888.00 2015-09-16 06:23:37.125 259 12567.42 109.40 54598.45 88888.00 2015-09-16 06:23:37.250 259 12567.40 109.42 54598.47 88888.00 2015-09-16 06:23:37.375 259 12567.42 109.42 54598.45 88888.00 2015-09-16 06:23:37.500 259 12567.40 109.42 54598.45 88888.00 2015-09-16 06:23:37.625 259 12567.42 109.40 54598.45 88888.00 2015-09-16 06:23:37.750 259 12567.42 109.45 54598.45 88888.00 2015-09-16 06:23:37.875 259 12567.40 109.45 54598.45 88888.00 2015-09-16 06:23:38.000 259 12567.35 109.47 54598.45 88888.00 2015-09-16 06:23:38.125 259 12567.38 109.47 54598.45 88888.00 2015-09-16 06:23:38.250 259 12567.35 109.42 54598.45 88888.00 2015-09-16 06:23:38.375 259 12567.38 109.40 54598.47 88888.00 2015-09-16 06:23:38.500 259 12567.33 109.47 54598.47 88888.00 2015-09-16 06:23:38.625 259 12567.38 109.47 54598.47 88888.00 2015-09-16 06:23:38.750 259 12567.40 109.45 54598.47 88888.00 2015-09-16 06:23:38.875 259 12567.38 109.42 54598.47 88888.00 2015-09-16 06:23:39.000 259 12567.40 109.45 54598.47 88888.00 2015-09-16 06:23:39.125 259 12567.38 109.45 54598.47 88888.00 2015-09-16 06:23:39.250 259 12567.38 109.40 54598.45 88888.00 2015-09-16 06:23:39.375 259 12567.42 109.40 54598.47 88888.00 2015-09-16 06:23:39.500 259 12567.40 109.40 54598.47 88888.00 2015-09-16 06:23:39.625 259 12567.35 109.40 54598.50 88888.00 2015-09-16 06:23:39.750 259 12567.35 109.38 54598.47 88888.00 2015-09-16 06:23:39.875 259 12567.35 109.38 54598.47 88888.00 2015-09-16 06:23:40.000 259 12567.38 109.35 54598.50 88888.00 2015-09-16 06:23:40.125 259 12567.35 109.35 54598.50 88888.00 2015-09-16 06:23:40.250 259 12567.30 109.35 54598.50 88888.00 2015-09-16 06:23:40.375 259 12567.40 109.35 54598.50 88888.00 2015-09-16 06:23:40.500 259 12567.42 109.38 54598.50 88888.00 2015-09-16 06:23:40.625 259 12567.42 109.35 54598.50 88888.00 2015-09-16 06:23:40.750 259 12567.38 109.38 54598.50 88888.00 2015-09-16 06:23:40.875 259 12567.38 109.40 54598.53 88888.00 2015-09-16 06:23:41.000 259 12567.35 109.45 54598.53 88888.00 2015-09-16 06:23:41.125 259 12567.38 109.40 54598.55 88888.00 2015-09-16 06:23:41.250 259 12567.38 109.35 54598.55 88888.00 2015-09-16 06:23:41.375 259 12567.42 109.38 54598.55 88888.00 2015-09-16 06:23:41.500 259 12567.38 109.40 54598.55 88888.00 2015-09-16 06:23:41.625 259 12567.38 109.38 54598.53 88888.00 2015-09-16 06:23:41.750 259 12567.30 109.40 54598.53 88888.00 2015-09-16 06:23:41.875 259 12567.30 109.42 54598.55 88888.00 2015-09-16 06:23:42.000 259 12567.27 109.45 54598.53 88888.00 2015-09-16 06:23:42.125 259 12567.25 109.42 54598.55 88888.00 2015-09-16 06:23:42.250 259 12567.25 109.40 54598.53 88888.00 2015-09-16 06:23:42.375 259 12567.30 109.42 54598.55 88888.00 2015-09-16 06:23:42.500 259 12567.33 109.42 54598.55 88888.00 2015-09-16 06:23:42.625 259 12567.33 109.40 54598.53 88888.00 2015-09-16 06:23:42.750 259 12567.35 109.40 54598.53 88888.00 2015-09-16 06:23:42.875 259 12567.35 109.40 54598.50 88888.00 2015-09-16 06:23:43.000 259 12567.33 109.40 54598.53 88888.00 2015-09-16 06:23:43.125 259 12567.30 109.42 54598.53 88888.00 2015-09-16 06:23:43.250 259 12567.27 109.38 54598.55 88888.00 2015-09-16 06:23:43.375 259 12567.30 109.40 54598.53 88888.00 2015-09-16 06:23:43.500 259 12567.30 109.40 54598.53 88888.00 2015-09-16 06:23:43.625 259 12567.35 109.42 54598.53 88888.00 2015-09-16 06:23:43.750 259 12567.42 109.42 54598.53 88888.00 2015-09-16 06:23:43.875 259 12567.38 109.42 54598.50 88888.00 2015-09-16 06:23:44.000 259 12567.27 109.42 54598.55 88888.00 2015-09-16 06:23:44.125 259 12567.30 109.45 54598.55 88888.00 2015-09-16 06:23:44.250 259 12567.30 109.40 54598.55 88888.00 2015-09-16 06:23:44.375 259 12567.40 109.42 54598.55 88888.00 2015-09-16 06:23:44.500 259 12567.40 109.42 54598.57 88888.00 2015-09-16 06:23:44.625 259 12567.40 109.42 54598.60 88888.00 2015-09-16 06:23:44.750 259 12567.38 109.42 54598.62 88888.00 2015-09-16 06:23:44.875 259 12567.33 109.38 54598.60 88888.00 2015-09-16 06:23:45.000 259 12567.33 109.40 54598.57 88888.00 2015-09-16 06:23:45.125 259 12567.38 109.40 54598.60 88888.00 2015-09-16 06:23:45.250 259 12567.35 109.35 54598.60 88888.00 2015-09-16 06:23:45.375 259 12567.33 109.38 54598.60 88888.00 2015-09-16 06:23:45.500 259 12567.33 109.42 54598.62 88888.00 2015-09-16 06:23:45.625 259 12567.33 109.38 54598.62 88888.00 2015-09-16 06:23:45.750 259 12567.33 109.40 54598.62 88888.00 2015-09-16 06:23:45.875 259 12567.38 109.40 54598.60 88888.00 2015-09-16 06:23:46.000 259 12567.40 109.38 54598.60 88888.00 2015-09-16 06:23:46.125 259 12567.40 109.38 54598.60 88888.00 2015-09-16 06:23:46.250 259 12567.40 109.38 54598.62 88888.00 2015-09-16 06:23:46.375 259 12567.40 109.40 54598.62 88888.00 2015-09-16 06:23:46.500 259 12567.42 109.42 54598.60 88888.00 2015-09-16 06:23:46.625 259 12567.40 109.45 54598.62 88888.00 2015-09-16 06:23:46.750 259 12567.40 109.45 54598.62 88888.00 2015-09-16 06:23:46.875 259 12567.40 109.45 54598.65 88888.00 2015-09-16 06:23:47.000 259 12567.40 109.45 54598.62 88888.00 2015-09-16 06:23:47.125 259 12567.42 109.40 54598.65 88888.00 2015-09-16 06:23:47.250 259 12567.42 109.40 54598.65 88888.00 2015-09-16 06:23:47.375 259 12567.48 109.47 54598.65 88888.00 2015-09-16 06:23:47.500 259 12567.42 109.47 54598.65 88888.00 2015-09-16 06:23:47.625 259 12567.38 109.42 54598.65 88888.00 2015-09-16 06:23:47.750 259 12567.42 109.42 54598.65 88888.00 2015-09-16 06:23:47.875 259 12567.45 109.42 54598.65 88888.00 2015-09-16 06:23:48.000 259 12567.42 109.42 54598.65 88888.00 2015-09-16 06:23:48.125 259 12567.40 109.42 54598.65 88888.00 2015-09-16 06:23:48.250 259 12567.45 109.38 54598.65 88888.00 2015-09-16 06:23:48.375 259 12567.42 109.40 54598.65 88888.00 2015-09-16 06:23:48.500 259 12567.40 109.40 54598.65 88888.00 2015-09-16 06:23:48.625 259 12567.42 109.40 54598.65 88888.00 2015-09-16 06:23:48.750 259 12567.50 109.42 54598.62 88888.00 2015-09-16 06:23:48.875 259 12567.48 109.42 54598.65 88888.00 2015-09-16 06:23:49.000 259 12567.42 109.42 54598.65 88888.00 2015-09-16 06:23:49.125 259 12567.48 109.45 54598.68 88888.00 2015-09-16 06:23:49.250 259 12567.42 109.42 54598.68 88888.00 2015-09-16 06:23:49.375 259 12567.45 109.42 54598.70 88888.00 2015-09-16 06:23:49.500 259 12567.42 109.40 54598.70 88888.00 2015-09-16 06:23:49.625 259 12567.40 109.40 54598.68 88888.00 2015-09-16 06:23:49.750 259 12567.38 109.38 54598.68 88888.00 2015-09-16 06:23:49.875 259 12567.38 109.40 54598.70 88888.00 2015-09-16 06:23:50.000 259 12567.35 109.40 54598.70 88888.00 2015-09-16 06:23:50.125 259 12567.38 109.40 54598.70 88888.00 2015-09-16 06:23:50.250 259 12567.40 109.42 54598.72 88888.00 2015-09-16 06:23:50.375 259 12567.35 109.42 54598.75 88888.00 2015-09-16 06:23:50.500 259 12567.33 109.45 54598.72 88888.00 2015-09-16 06:23:50.625 259 12567.35 109.45 54598.72 88888.00 2015-09-16 06:23:50.750 259 12567.38 109.42 54598.75 88888.00 2015-09-16 06:23:50.875 259 12567.38 109.42 54598.75 88888.00 2015-09-16 06:23:51.000 259 12567.38 109.42 54598.75 88888.00 2015-09-16 06:23:51.125 259 12567.42 109.42 54598.75 88888.00 2015-09-16 06:23:51.250 259 12567.42 109.38 54598.70 88888.00 2015-09-16 06:23:51.375 259 12567.45 109.38 54598.72 88888.00 2015-09-16 06:23:51.500 259 12567.38 109.40 54598.75 88888.00 2015-09-16 06:23:51.625 259 12567.38 109.42 54598.75 88888.00 2015-09-16 06:23:51.750 259 12567.33 109.38 54598.72 88888.00 2015-09-16 06:23:51.875 259 12567.35 109.40 54598.75 88888.00 2015-09-16 06:23:52.000 259 12567.40 109.42 54598.78 88888.00 2015-09-16 06:23:52.125 259 12567.42 109.45 54598.75 88888.00 2015-09-16 06:23:52.250 259 12567.40 109.40 54598.80 88888.00 2015-09-16 06:23:52.375 259 12567.40 109.38 54598.78 88888.00 2015-09-16 06:23:52.500 259 12567.35 109.38 54598.75 88888.00 2015-09-16 06:23:52.625 259 12567.33 109.38 54598.75 88888.00 2015-09-16 06:23:52.750 259 12567.30 109.38 54598.75 88888.00 2015-09-16 06:23:52.875 259 12567.33 109.40 54598.75 88888.00 2015-09-16 06:23:53.000 259 12567.35 109.42 54598.72 88888.00 2015-09-16 06:23:53.125 259 12567.35 109.40 54598.75 88888.00 2015-09-16 06:23:53.250 259 12567.35 109.38 54598.78 88888.00 2015-09-16 06:23:53.375 259 12567.35 109.40 54598.78 88888.00 2015-09-16 06:23:53.500 259 12567.35 109.40 54598.78 88888.00 2015-09-16 06:23:53.625 259 12567.33 109.40 54598.78 88888.00 2015-09-16 06:23:53.750 259 12567.35 109.40 54598.80 88888.00 2015-09-16 06:23:53.875 259 12567.38 109.40 54598.78 88888.00 2015-09-16 06:23:54.000 259 12567.40 109.42 54598.75 88888.00 2015-09-16 06:23:54.125 259 12567.35 109.45 54598.78 88888.00 2015-09-16 06:23:54.250 259 12567.38 109.45 54598.82 88888.00 2015-09-16 06:23:54.375 259 12567.42 109.42 54598.80 88888.00 2015-09-16 06:23:54.500 259 12567.40 109.40 54598.82 88888.00 2015-09-16 06:23:54.625 259 12567.33 109.38 54598.78 88888.00 2015-09-16 06:23:54.750 259 12567.33 109.40 54598.78 88888.00 2015-09-16 06:23:54.875 259 12567.35 109.40 54598.75 88888.00 2015-09-16 06:23:55.000 259 12567.30 109.42 54598.75 88888.00 2015-09-16 06:23:55.125 259 12567.30 109.42 54598.80 88888.00 2015-09-16 06:23:55.250 259 12567.30 109.40 54598.82 88888.00 2015-09-16 06:23:55.375 259 12567.42 109.45 54598.80 88888.00 2015-09-16 06:23:55.500 259 12567.38 109.45 54598.82 88888.00 2015-09-16 06:23:55.625 259 12567.33 109.40 54598.85 88888.00 2015-09-16 06:23:55.750 259 12567.30 109.38 54598.82 88888.00 2015-09-16 06:23:55.875 259 12567.27 109.38 54598.82 88888.00 2015-09-16 06:23:56.000 259 12567.33 109.40 54598.80 88888.00 2015-09-16 06:23:56.125 259 12567.27 109.40 54598.82 88888.00 2015-09-16 06:23:56.250 259 12567.27 109.42 54598.85 88888.00 2015-09-16 06:23:56.375 259 12567.35 109.45 54598.85 88888.00 2015-09-16 06:23:56.500 259 12567.30 109.45 54598.85 88888.00 2015-09-16 06:23:56.625 259 12567.25 109.45 54598.85 88888.00 2015-09-16 06:23:56.750 259 12567.25 109.45 54598.85 88888.00 2015-09-16 06:23:56.875 259 12567.25 109.42 54598.85 88888.00 2015-09-16 06:23:57.000 259 12567.23 109.40 54598.88 88888.00 2015-09-16 06:23:57.125 259 12567.20 109.38 54598.88 88888.00 2015-09-16 06:23:57.250 259 12567.20 109.40 54598.90 88888.00 2015-09-16 06:23:57.375 259 12567.23 109.40 54598.88 88888.00 2015-09-16 06:23:57.500 259 12567.23 109.42 54598.90 88888.00 2015-09-16 06:23:57.625 259 12567.25 109.45 54598.88 88888.00 2015-09-16 06:23:57.750 259 12567.23 109.47 54598.88 88888.00 2015-09-16 06:23:57.875 259 12567.25 109.45 54598.85 88888.00 2015-09-16 06:23:58.000 259 12567.30 109.42 54598.85 88888.00 2015-09-16 06:23:58.125 259 12567.25 109.42 54598.85 88888.00 2015-09-16 06:23:58.250 259 12567.23 109.47 54598.85 88888.00 2015-09-16 06:23:58.375 259 12567.27 109.47 54598.88 88888.00 2015-09-16 06:23:58.500 259 12567.33 109.47 54598.88 88888.00 2015-09-16 06:23:58.625 259 12567.33 109.47 54598.90 88888.00 2015-09-16 06:23:58.750 259 12567.27 109.47 54598.90 88888.00 2015-09-16 06:23:58.875 259 12567.25 109.47 54598.90 88888.00 2015-09-16 06:23:59.000 259 12567.25 109.47 54598.90 88888.00 2015-09-16 06:23:59.125 259 12567.27 109.45 54598.90 88888.00 2015-09-16 06:23:59.250 259 12567.27 109.45 54598.93 88888.00 2015-09-16 06:23:59.375 259 12567.23 109.47 54598.93 88888.00 2015-09-16 06:23:59.500 259 12567.20 109.50 54598.95 88888.00 2015-09-16 06:23:59.625 259 12567.25 109.47 54598.93 88888.00 2015-09-16 06:23:59.750 259 12567.27 109.50 54598.97 88888.00 2015-09-16 06:23:59.875 259 12567.25 109.50 54598.95 88888.00 2015-09-16 06:24:00.000 259 12567.25 109.50 54598.93 88888.00 2015-09-16 06:24:00.125 259 12567.27 109.47 54598.95 88888.00 2015-09-16 06:24:00.250 259 12567.23 109.45 54598.97 88888.00 2015-09-16 06:24:00.375 259 12567.25 109.50 54598.95 88888.00 2015-09-16 06:24:00.500 259 12567.27 109.50 54598.93 88888.00 2015-09-16 06:24:00.625 259 12567.33 109.53 54598.95 88888.00 2015-09-16 06:24:00.750 259 12567.30 109.53 54598.95 88888.00 2015-09-16 06:24:00.875 259 12567.27 109.53 54598.95 88888.00 2015-09-16 06:24:01.000 259 12567.25 109.50 54598.97 88888.00 2015-09-16 06:24:01.125 259 12567.20 109.47 54598.97 88888.00 2015-09-16 06:24:01.250 259 12567.17 109.45 54598.97 88888.00 2015-09-16 06:24:01.375 259 12567.23 109.47 54598.97 88888.00 2015-09-16 06:24:01.500 259 12567.25 109.50 54598.97 88888.00 2015-09-16 06:24:01.625 259 12567.25 109.47 54598.97 88888.00 2015-09-16 06:24:01.750 259 12567.25 109.45 54598.97 88888.00 2015-09-16 06:24:01.875 259 12567.23 109.45 54598.95 88888.00 2015-09-16 06:24:02.000 259 12567.17 109.47 54598.95 88888.00 2015-09-16 06:24:02.125 259 12567.15 109.53 54598.97 88888.00 2015-09-16 06:24:02.250 259 12567.17 109.53 54598.97 88888.00 2015-09-16 06:24:02.375 259 12567.20 109.55 54599.00 88888.00 2015-09-16 06:24:02.500 259 12567.17 109.55 54598.97 88888.00 2015-09-16 06:24:02.625 259 12567.12 109.47 54598.97 88888.00 2015-09-16 06:24:02.750 259 12567.12 109.45 54599.00 88888.00 2015-09-16 06:24:02.875 259 12567.12 109.47 54598.97 88888.00 2015-09-16 06:24:03.000 259 12567.17 109.45 54598.97 88888.00 2015-09-16 06:24:03.125 259 12567.17 109.47 54598.97 88888.00 2015-09-16 06:24:03.250 259 12567.15 109.50 54599.00 88888.00 2015-09-16 06:24:03.375 259 12567.17 109.55 54598.97 88888.00 2015-09-16 06:24:03.500 259 12567.20 109.58 54598.95 88888.00 2015-09-16 06:24:03.625 259 12567.15 109.60 54599.00 88888.00 2015-09-16 06:24:03.750 259 12567.15 109.58 54599.03 88888.00 2015-09-16 06:24:03.875 259 12567.12 109.55 54599.03 88888.00 2015-09-16 06:24:04.000 259 12567.10 109.55 54599.00 88888.00 2015-09-16 06:24:04.125 259 12567.12 109.58 54599.03 88888.00 2015-09-16 06:24:04.250 259 12567.08 109.55 54599.03 88888.00 2015-09-16 06:24:04.375 259 12567.05 109.58 54599.03 88888.00 2015-09-16 06:24:04.500 259 12567.05 109.58 54599.00 88888.00 2015-09-16 06:24:04.625 259 12567.08 109.58 54599.00 88888.00 2015-09-16 06:24:04.750 259 12567.10 109.53 54599.00 88888.00 2015-09-16 06:24:04.875 259 12567.12 109.50 54599.05 88888.00 2015-09-16 06:24:05.000 259 12567.17 109.50 54599.05 88888.00 2015-09-16 06:24:05.125 259 12567.20 109.55 54599.05 88888.00 2015-09-16 06:24:05.250 259 12567.17 109.55 54599.05 88888.00 2015-09-16 06:24:05.375 259 12567.17 109.58 54599.07 88888.00 2015-09-16 06:24:05.500 259 12567.17 109.60 54599.05 88888.00 2015-09-16 06:24:05.625 259 12567.20 109.58 54599.05 88888.00 2015-09-16 06:24:05.750 259 12567.20 109.55 54599.05 88888.00 2015-09-16 06:24:05.875 259 12567.15 109.55 54599.05 88888.00 2015-09-16 06:24:06.000 259 12567.15 109.58 54599.05 88888.00 2015-09-16 06:24:06.125 259 12567.20 109.58 54599.05 88888.00 2015-09-16 06:24:06.250 259 12567.20 109.55 54599.07 88888.00 2015-09-16 06:24:06.375 259 12567.20 109.55 54599.07 88888.00 2015-09-16 06:24:06.500 259 12567.15 109.58 54599.10 88888.00 2015-09-16 06:24:06.625 259 12567.10 109.58 54599.10 88888.00 2015-09-16 06:24:06.750 259 12567.08 109.55 54599.05 88888.00 2015-09-16 06:24:06.875 259 12567.05 109.53 54599.07 88888.00 2015-09-16 06:24:07.000 259 12567.10 109.40 54599.03 88888.00 2015-09-16 06:24:07.125 259 12567.12 109.30 54599.05 88888.00 2015-09-16 06:24:07.250 259 12567.10 109.30 54599.10 88888.00 2015-09-16 06:24:07.375 259 12567.10 109.35 54599.10 88888.00 2015-09-16 06:24:07.500 259 12567.08 109.35 54599.10 88888.00 2015-09-16 06:24:07.625 259 12567.08 109.40 54599.07 88888.00 2015-09-16 06:24:07.750 259 12567.10 109.40 54599.10 88888.00 2015-09-16 06:24:07.875 259 12567.10 109.35 54599.10 88888.00 2015-09-16 06:24:08.000 259 12567.10 109.35 54599.10 88888.00 2015-09-16 06:24:08.125 259 12567.10 109.35 54599.12 88888.00 2015-09-16 06:24:08.250 259 12567.10 109.35 54599.12 88888.00 2015-09-16 06:24:08.375 259 12567.15 109.38 54599.12 88888.00 2015-09-16 06:24:08.500 259 12567.12 109.40 54599.12 88888.00 2015-09-16 06:24:08.625 259 12567.10 109.42 54599.12 88888.00 2015-09-16 06:24:08.750 259 12567.08 109.45 54599.12 88888.00 2015-09-16 06:24:08.875 259 12567.12 109.42 54599.15 88888.00 2015-09-16 06:24:09.000 259 12567.17 109.42 54599.15 88888.00 2015-09-16 06:24:09.125 259 12567.17 109.45 54599.15 88888.00 2015-09-16 06:24:09.250 259 12567.08 109.45 54599.15 88888.00 2015-09-16 06:24:09.375 259 12567.12 109.45 54599.18 88888.00 2015-09-16 06:24:09.500 259 12567.15 109.42 54599.15 88888.00 2015-09-16 06:24:09.625 259 12567.10 109.45 54599.18 88888.00 2015-09-16 06:24:09.750 259 12567.08 109.42 54599.18 88888.00 2015-09-16 06:24:09.875 259 12567.12 109.42 54599.18 88888.00 2015-09-16 06:24:10.000 259 12567.12 109.45 54599.18 88888.00 2015-09-16 06:24:10.125 259 12567.15 109.42 54599.20 88888.00 2015-09-16 06:24:10.250 259 12567.10 109.42 54599.20 88888.00 2015-09-16 06:24:10.375 259 12567.15 109.42 54599.20 88888.00 2015-09-16 06:24:10.500 259 12567.20 109.42 54599.18 88888.00 2015-09-16 06:24:10.625 259 12567.23 109.40 54599.20 88888.00 2015-09-16 06:24:10.750 259 12567.20 109.45 54599.18 88888.00 2015-09-16 06:24:10.875 259 12567.15 109.42 54599.18 88888.00 2015-09-16 06:24:11.000 259 12567.15 109.38 54599.20 88888.00 2015-09-16 06:24:11.125 259 12567.15 109.40 54599.22 88888.00 2015-09-16 06:24:11.250 259 12567.12 109.45 54599.25 88888.00 2015-09-16 06:24:11.375 259 12567.12 109.45 54599.22 88888.00 2015-09-16 06:24:11.500 259 12567.10 109.42 54599.22 88888.00 2015-09-16 06:24:11.625 259 12567.08 109.42 54599.22 88888.00 2015-09-16 06:24:11.750 259 12567.02 109.38 54599.20 88888.00 2015-09-16 06:24:11.875 259 12567.02 109.40 54599.20 88888.00 2015-09-16 06:24:12.000 259 12567.08 109.45 54599.22 88888.00 2015-09-16 06:24:12.125 259 12567.10 109.50 54599.22 88888.00 2015-09-16 06:24:12.250 259 12567.08 109.47 54599.25 88888.00 2015-09-16 06:24:12.375 259 12567.15 109.50 54599.25 88888.00 2015-09-16 06:24:12.500 259 12567.15 109.50 54599.25 88888.00 2015-09-16 06:24:12.625 259 12567.17 109.47 54599.25 88888.00 2015-09-16 06:24:12.750 259 12567.20 109.50 54599.28 88888.00 2015-09-16 06:24:12.875 259 12567.23 109.50 54599.25 88888.00 2015-09-16 06:24:13.000 259 12567.25 109.53 54599.25 88888.00 2015-09-16 06:24:13.125 259 12567.25 109.53 54599.25 88888.00 2015-09-16 06:24:13.250 259 12567.23 109.50 54599.25 88888.00 2015-09-16 06:24:13.375 259 12567.20 109.50 54599.28 88888.00 2015-09-16 06:24:13.500 259 12567.15 109.53 54599.28 88888.00 2015-09-16 06:24:13.625 259 12567.17 109.50 54599.28 88888.00 2015-09-16 06:24:13.750 259 12567.15 109.50 54599.25 88888.00 2015-09-16 06:24:13.875 259 12567.15 109.47 54599.25 88888.00 2015-09-16 06:24:14.000 259 12567.20 109.53 54599.22 88888.00 2015-09-16 06:24:14.125 259 12567.17 109.53 54599.25 88888.00 2015-09-16 06:24:14.250 259 12567.15 109.47 54599.28 88888.00 2015-09-16 06:24:14.375 259 12567.20 109.47 54599.28 88888.00 2015-09-16 06:24:14.500 259 12567.20 109.50 54599.30 88888.00 2015-09-16 06:24:14.625 259 12567.15 109.50 54599.28 88888.00 2015-09-16 06:24:14.750 259 12567.20 109.50 54599.28 88888.00 2015-09-16 06:24:14.875 259 12567.20 109.50 54599.28 88888.00 2015-09-16 06:24:15.000 259 12567.17 109.47 54599.25 88888.00 2015-09-16 06:24:15.125 259 12567.17 109.50 54599.28 88888.00 2015-09-16 06:24:15.250 259 12567.20 109.47 54599.28 88888.00 2015-09-16 06:24:15.375 259 12567.25 109.50 54599.28 88888.00 2015-09-16 06:24:15.500 259 12567.20 109.50 54599.28 88888.00 2015-09-16 06:24:15.625 259 12567.17 109.50 54599.28 88888.00 2015-09-16 06:24:15.750 259 12567.17 109.50 54599.30 88888.00 2015-09-16 06:24:15.875 259 12567.17 109.53 54599.30 88888.00 2015-09-16 06:24:16.000 259 12567.20 109.53 54599.32 88888.00 2015-09-16 06:24:16.125 259 12567.20 109.50 54599.32 88888.00 2015-09-16 06:24:16.250 259 12567.15 109.50 54599.35 88888.00 2015-09-16 06:24:16.375 259 12567.17 109.55 54599.35 88888.00 2015-09-16 06:24:16.500 259 12567.15 109.55 54599.32 88888.00 2015-09-16 06:24:16.625 259 12567.12 109.53 54599.32 88888.00 2015-09-16 06:24:16.750 259 12567.12 109.50 54599.32 88888.00 2015-09-16 06:24:16.875 259 12567.20 109.47 54599.32 88888.00 2015-09-16 06:24:17.000 259 12567.23 109.50 54599.35 88888.00 2015-09-16 06:24:17.125 259 12567.25 109.55 54599.35 88888.00 2015-09-16 06:24:17.250 259 12567.15 109.53 54599.35 88888.00 2015-09-16 06:24:17.375 259 12567.15 109.53 54599.35 88888.00 2015-09-16 06:24:17.500 259 12567.17 109.53 54599.35 88888.00 2015-09-16 06:24:17.625 259 12567.17 109.55 54599.38 88888.00 2015-09-16 06:24:17.750 259 12567.17 109.58 54599.35 88888.00 2015-09-16 06:24:17.875 259 12567.17 109.58 54599.38 88888.00 2015-09-16 06:24:18.000 259 12567.17 109.58 54599.38 88888.00 2015-09-16 06:24:18.125 259 12567.23 109.58 54599.35 88888.00 2015-09-16 06:24:18.250 259 12567.20 109.58 54599.38 88888.00 2015-09-16 06:24:18.375 259 12567.23 109.60 54599.35 88888.00 2015-09-16 06:24:18.500 259 12567.20 109.60 54599.38 88888.00 2015-09-16 06:24:18.625 259 12567.17 109.58 54599.35 88888.00 2015-09-16 06:24:18.750 259 12567.25 109.62 54599.35 88888.00 2015-09-16 06:24:18.875 259 12567.25 109.60 54599.35 88888.00 2015-09-16 06:24:19.000 259 12567.23 109.60 54599.32 88888.00 2015-09-16 06:24:19.125 259 12567.20 109.60 54599.35 88888.00 2015-09-16 06:24:19.250 259 12567.23 109.60 54599.38 88888.00 2015-09-16 06:24:19.375 259 12567.23 109.58 54599.35 88888.00 2015-09-16 06:24:19.500 259 12567.25 109.58 54599.38 88888.00 2015-09-16 06:24:19.625 259 12567.23 109.58 54599.40 88888.00 2015-09-16 06:24:19.750 259 12567.12 109.58 54599.40 88888.00 2015-09-16 06:24:19.875 259 12567.12 109.58 54599.40 88888.00 2015-09-16 06:24:20.000 259 12567.17 109.55 54599.40 88888.00 2015-09-16 06:24:20.125 259 12567.20 109.58 54599.43 88888.00 2015-09-16 06:24:20.250 259 12567.17 109.55 54599.45 88888.00 2015-09-16 06:24:20.375 259 12567.17 109.55 54599.43 88888.00 2015-09-16 06:24:20.500 259 12567.12 109.58 54599.45 88888.00 2015-09-16 06:24:20.625 259 12567.12 109.58 54599.45 88888.00 2015-09-16 06:24:20.750 259 12567.10 109.58 54599.45 88888.00 2015-09-16 06:24:20.875 259 12567.05 109.58 54599.45 88888.00 2015-09-16 06:24:21.000 259 12567.05 109.55 54599.45 88888.00 2015-09-16 06:24:21.125 259 12567.10 109.55 54599.47 88888.00 2015-09-16 06:24:21.250 259 12567.08 109.58 54599.47 88888.00 2015-09-16 06:24:21.375 259 12567.05 109.62 54599.45 88888.00 2015-09-16 06:24:21.500 259 12567.08 109.60 54599.47 88888.00 2015-09-16 06:24:21.625 259 12567.12 109.60 54599.47 88888.00 2015-09-16 06:24:21.750 259 12567.17 109.60 54599.47 88888.00 2015-09-16 06:24:21.875 259 12567.20 109.65 54599.50 88888.00 2015-09-16 06:24:22.000 259 12567.17 109.65 54599.47 88888.00 2015-09-16 06:24:22.125 259 12567.15 109.67 54599.50 88888.00 2015-09-16 06:24:22.250 259 12567.15 109.67 54599.50 88888.00 2015-09-16 06:24:22.375 259 12567.20 109.70 54599.53 88888.00 2015-09-16 06:24:22.500 259 12567.20 109.67 54599.53 88888.00 2015-09-16 06:24:22.625 259 12567.15 109.70 54599.55 88888.00 2015-09-16 06:24:22.750 259 12567.12 109.65 54599.55 88888.00 2015-09-16 06:24:22.875 259 12567.15 109.65 54599.55 88888.00 2015-09-16 06:24:23.000 259 12567.15 109.65 54599.55 88888.00 2015-09-16 06:24:23.125 259 12567.10 109.62 54599.53 88888.00 2015-09-16 06:24:23.250 259 12567.12 109.60 54599.53 88888.00 2015-09-16 06:24:23.375 259 12567.23 109.60 54599.55 88888.00 2015-09-16 06:24:23.500 259 12567.20 109.62 54599.55 88888.00 2015-09-16 06:24:23.625 259 12567.20 109.67 54599.55 88888.00 2015-09-16 06:24:23.750 259 12567.15 109.67 54599.55 88888.00 2015-09-16 06:24:23.875 259 12567.15 109.60 54599.55 88888.00 2015-09-16 06:24:24.000 259 12567.17 109.60 54599.53 88888.00 2015-09-16 06:24:24.125 259 12567.20 109.62 54599.53 88888.00 2015-09-16 06:24:24.250 259 12567.20 109.60 54599.55 88888.00 2015-09-16 06:24:24.375 259 12567.20 109.65 54599.57 88888.00 2015-09-16 06:24:24.500 259 12567.17 109.65 54599.57 88888.00 2015-09-16 06:24:24.625 259 12567.23 109.62 54599.55 88888.00 2015-09-16 06:24:24.750 259 12567.20 109.65 54599.55 88888.00 2015-09-16 06:24:24.875 259 12567.20 109.62 54599.55 88888.00 2015-09-16 06:24:25.000 259 12567.23 109.60 54599.57 88888.00 2015-09-16 06:24:25.125 259 12567.25 109.62 54599.57 88888.00 2015-09-16 06:24:25.250 259 12567.23 109.60 54599.62 88888.00 2015-09-16 06:24:25.375 259 12567.20 109.62 54599.60 88888.00 2015-09-16 06:24:25.500 259 12567.15 109.62 54599.60 88888.00 2015-09-16 06:24:25.625 259 12567.12 109.65 54599.62 88888.00 2015-09-16 06:24:25.750 259 12567.15 109.65 54599.60 88888.00 2015-09-16 06:24:25.875 259 12567.12 109.62 54599.62 88888.00 2015-09-16 06:24:26.000 259 12567.10 109.60 54599.62 88888.00 2015-09-16 06:24:26.125 259 12567.15 109.65 54599.60 88888.00 2015-09-16 06:24:26.250 259 12567.17 109.62 54599.60 88888.00 2015-09-16 06:24:26.375 259 12567.25 109.62 54599.60 88888.00 2015-09-16 06:24:26.500 259 12567.20 109.60 54599.62 88888.00 2015-09-16 06:24:26.625 259 12567.15 109.60 54599.62 88888.00 2015-09-16 06:24:26.750 259 12567.17 109.62 54599.62 88888.00 2015-09-16 06:24:26.875 259 12567.20 109.62 54599.65 88888.00 2015-09-16 06:24:27.000 259 12567.23 109.67 54599.68 88888.00 2015-09-16 06:24:27.125 259 12567.17 109.62 54599.68 88888.00 2015-09-16 06:24:27.250 259 12567.08 109.62 54599.65 88888.00 2015-09-16 06:24:27.375 259 12567.10 109.62 54599.65 88888.00 2015-09-16 06:24:27.500 259 12567.10 109.62 54599.65 88888.00 2015-09-16 06:24:27.625 259 12567.10 109.65 54599.65 88888.00 2015-09-16 06:24:27.750 259 12567.08 109.65 54599.65 88888.00 2015-09-16 06:24:27.875 259 12567.10 109.65 54599.65 88888.00 2015-09-16 06:24:28.000 259 12567.15 109.65 54599.68 88888.00 2015-09-16 06:24:28.125 259 12567.25 109.62 54599.68 88888.00 2015-09-16 06:24:28.250 259 12567.23 109.65 54599.70 88888.00 2015-09-16 06:24:28.375 259 12567.20 109.67 54599.70 88888.00 2015-09-16 06:24:28.500 259 12567.12 109.67 54599.70 88888.00 2015-09-16 06:24:28.625 259 12567.12 109.70 54599.70 88888.00 2015-09-16 06:24:28.750 259 12567.12 109.70 54599.70 88888.00 2015-09-16 06:24:28.875 259 12567.15 109.75 54599.70 88888.00 2015-09-16 06:24:29.000 259 12567.20 109.72 54599.70 88888.00 2015-09-16 06:24:29.125 259 12567.25 109.70 54599.72 88888.00 2015-09-16 06:24:29.250 259 12567.23 109.70 54599.72 88888.00 2015-09-16 06:24:29.375 259 12567.25 109.70 54599.70 88888.00 2015-09-16 06:24:29.500 259 12567.23 109.67 54599.72 88888.00 2015-09-16 06:24:29.625 259 12567.20 109.72 54599.72 88888.00 2015-09-16 06:24:29.750 259 12567.17 109.75 54599.75 88888.00 2015-09-16 06:24:29.875 259 12567.12 109.72 54599.70 88888.00 2015-09-16 06:24:30.000 259 12567.08 109.67 54599.70 88888.00 2015-09-16 06:24:30.125 259 12567.05 109.67 54599.75 88888.00 2015-09-16 06:24:30.250 259 12567.10 109.67 54599.75 88888.00 2015-09-16 06:24:30.375 259 12567.15 109.70 54599.78 88888.00 2015-09-16 06:24:30.500 259 12567.12 109.67 54599.78 88888.00 2015-09-16 06:24:30.625 259 12567.15 109.70 54599.78 88888.00 2015-09-16 06:24:30.750 259 12567.20 109.70 54599.78 88888.00 2015-09-16 06:24:30.875 259 12567.17 109.65 54599.75 88888.00 2015-09-16 06:24:31.000 259 12567.15 109.62 54599.75 88888.00 2015-09-16 06:24:31.125 259 12567.17 109.65 54599.75 88888.00 2015-09-16 06:24:31.250 259 12567.17 109.70 54599.75 88888.00 2015-09-16 06:24:31.375 259 12567.20 109.67 54599.75 88888.00 2015-09-16 06:24:31.500 259 12567.15 109.67 54599.75 88888.00 2015-09-16 06:24:31.625 259 12567.12 109.67 54599.80 88888.00 2015-09-16 06:24:31.750 259 12567.12 109.67 54599.80 88888.00 2015-09-16 06:24:31.875 259 12567.15 109.72 54599.80 88888.00 2015-09-16 06:24:32.000 259 12567.12 109.70 54599.80 88888.00 2015-09-16 06:24:32.125 259 12567.12 109.70 54599.80 88888.00 2015-09-16 06:24:32.250 259 12567.10 109.75 54599.80 88888.00 2015-09-16 06:24:32.375 259 12567.12 109.78 54599.80 88888.00 2015-09-16 06:24:32.500 259 12567.10 109.75 54599.82 88888.00 2015-09-16 06:24:32.625 259 12567.08 109.75 54599.85 88888.00 2015-09-16 06:24:32.750 259 12567.10 109.78 54599.85 88888.00 2015-09-16 06:24:32.875 259 12567.15 109.75 54599.82 88888.00 2015-09-16 06:24:33.000 259 12567.12 109.78 54599.82 88888.00 2015-09-16 06:24:33.125 259 12567.12 109.75 54599.85 88888.00 2015-09-16 06:24:33.250 259 12567.08 109.72 54599.88 88888.00 2015-09-16 06:24:33.375 259 12567.15 109.72 54599.88 88888.00 2015-09-16 06:24:33.500 259 12567.17 109.70 54599.88 88888.00 2015-09-16 06:24:33.625 259 12567.15 109.70 54599.90 88888.00 2015-09-16 06:24:33.750 259 12567.15 109.70 54599.88 88888.00 2015-09-16 06:24:33.875 259 12567.15 109.72 54599.88 88888.00 2015-09-16 06:24:34.000 259 12567.15 109.75 54599.85 88888.00 2015-09-16 06:24:34.125 259 12567.10 109.75 54599.85 88888.00 2015-09-16 06:24:34.250 259 12567.02 109.80 54599.85 88888.00 2015-09-16 06:24:34.375 259 12567.10 109.78 54599.85 88888.00 2015-09-16 06:24:34.500 259 12567.12 109.80 54599.90 88888.00 2015-09-16 06:24:34.625 259 12567.15 109.78 54599.93 88888.00 2015-09-16 06:24:34.750 259 12567.15 109.78 54599.93 88888.00 2015-09-16 06:24:34.875 259 12567.10 109.72 54599.90 88888.00 2015-09-16 06:24:35.000 259 12567.05 109.75 54599.90 88888.00 2015-09-16 06:24:35.125 259 12567.10 109.80 54599.90 88888.00 2015-09-16 06:24:35.250 259 12567.12 109.83 54599.93 88888.00 2015-09-16 06:24:35.375 259 12567.15 109.80 54599.93 88888.00 2015-09-16 06:24:35.500 259 12567.10 109.80 54599.93 88888.00 2015-09-16 06:24:35.625 259 12567.12 109.80 54599.90 88888.00 2015-09-16 06:24:35.750 259 12567.15 109.80 54599.90 88888.00 2015-09-16 06:24:35.875 259 12567.12 109.83 54599.90 88888.00 2015-09-16 06:24:36.000 259 12567.12 109.83 54599.93 88888.00 2015-09-16 06:24:36.125 259 12567.12 109.80 54599.93 88888.00 2015-09-16 06:24:36.250 259 12567.08 109.80 54599.95 88888.00 2015-09-16 06:24:36.375 259 12567.08 109.80 54599.93 88888.00 2015-09-16 06:24:36.500 259 12566.95 109.80 54599.95 88888.00 2015-09-16 06:24:36.625 259 12566.92 109.83 54599.97 88888.00 2015-09-16 06:24:36.750 259 12567.00 109.85 54599.97 88888.00 2015-09-16 06:24:36.875 259 12567.02 109.80 54599.97 88888.00 2015-09-16 06:24:37.000 259 12566.98 109.78 54599.95 88888.00 2015-09-16 06:24:37.125 259 12566.98 109.83 54599.97 88888.00 2015-09-16 06:24:37.250 259 12567.02 109.80 54599.97 88888.00 2015-09-16 06:24:37.375 259 12567.02 109.80 54599.97 88888.00 2015-09-16 06:24:37.500 259 12567.02 109.80 54599.97 88888.00 2015-09-16 06:24:37.625 259 12567.02 109.83 54599.97 88888.00 2015-09-16 06:24:37.750 259 12567.00 109.80 54600.00 88888.00 2015-09-16 06:24:37.875 259 12567.02 109.85 54600.00 88888.00 2015-09-16 06:24:38.000 259 12567.02 109.83 54599.97 88888.00 2015-09-16 06:24:38.125 259 12566.98 109.85 54600.00 88888.00 2015-09-16 06:24:38.250 259 12566.98 109.85 54600.03 88888.00 2015-09-16 06:24:38.375 259 12566.95 109.88 54600.03 88888.00 2015-09-16 06:24:38.500 259 12566.92 109.88 54600.03 88888.00 2015-09-16 06:24:38.625 259 12566.92 109.85 54600.00 88888.00 2015-09-16 06:24:38.750 259 12566.95 109.85 54600.03 88888.00 2015-09-16 06:24:38.875 259 12566.95 109.85 54600.00 88888.00 2015-09-16 06:24:39.000 259 12567.00 109.85 54600.03 88888.00 2015-09-16 06:24:39.125 259 12566.92 109.85 54600.03 88888.00 2015-09-16 06:24:39.250 259 12566.85 109.80 54600.03 88888.00 2015-09-16 06:24:39.375 259 12566.88 109.83 54600.05 88888.00 2015-09-16 06:24:39.500 259 12566.95 109.85 54600.05 88888.00 2015-09-16 06:24:39.625 259 12566.92 109.88 54600.05 88888.00 2015-09-16 06:24:39.750 259 12566.85 109.88 54600.03 88888.00 2015-09-16 06:24:39.875 259 12566.80 109.88 54600.05 88888.00 2015-09-16 06:24:40.000 259 12566.85 109.85 54600.05 88888.00 2015-09-16 06:24:40.125 259 12566.88 109.90 54600.10 88888.00 2015-09-16 06:24:40.250 259 12566.85 109.92 54600.07 88888.00 2015-09-16 06:24:40.375 259 12566.85 109.95 54600.10 88888.00 2015-09-16 06:24:40.500 259 12566.85 109.90 54600.10 88888.00 2015-09-16 06:24:40.625 259 12566.85 109.90 54600.10 88888.00 2015-09-16 06:24:40.750 259 12566.90 109.90 54600.12 88888.00 2015-09-16 06:24:40.875 259 12566.88 109.88 54600.10 88888.00 2015-09-16 06:24:41.000 259 12566.80 109.88 54600.10 88888.00 2015-09-16 06:24:41.125 259 12566.88 109.85 54600.10 88888.00 2015-09-16 06:24:41.250 259 12566.88 109.85 54600.12 88888.00 2015-09-16 06:24:41.375 259 12566.90 109.85 54600.10 88888.00 2015-09-16 06:24:41.500 259 12566.90 109.85 54600.10 88888.00 2015-09-16 06:24:41.625 259 12566.85 109.92 54600.12 88888.00 2015-09-16 06:24:41.750 259 12566.83 109.88 54600.12 88888.00 2015-09-16 06:24:41.875 259 12566.80 109.88 54600.12 88888.00 2015-09-16 06:24:42.000 259 12566.75 109.90 54600.10 88888.00 2015-09-16 06:24:42.125 259 12566.77 109.95 54600.15 88888.00 2015-09-16 06:24:42.250 259 12566.70 109.92 54600.15 88888.00 2015-09-16 06:24:42.375 259 12566.73 109.90 54600.15 88888.00 2015-09-16 06:24:42.500 259 12566.77 109.90 54600.12 88888.00 2015-09-16 06:24:42.625 259 12566.88 109.92 54600.12 88888.00 2015-09-16 06:24:42.750 259 12566.83 109.92 54600.18 88888.00 2015-09-16 06:24:42.875 259 12566.75 109.90 54600.20 88888.00 2015-09-16 06:24:43.000 259 12566.73 109.88 54600.18 88888.00 2015-09-16 06:24:43.125 259 12566.77 109.85 54600.20 88888.00 2015-09-16 06:24:43.250 259 12566.83 109.85 54600.20 88888.00 2015-09-16 06:24:43.375 259 12566.85 109.92 54600.20 88888.00 2015-09-16 06:24:43.500 259 12566.83 109.92 54600.20 88888.00 2015-09-16 06:24:43.625 259 12566.80 109.92 54600.20 88888.00 2015-09-16 06:24:43.750 259 12566.77 109.92 54600.20 88888.00 2015-09-16 06:24:43.875 259 12566.75 109.92 54600.22 88888.00 2015-09-16 06:24:44.000 259 12566.73 109.90 54600.20 88888.00 2015-09-16 06:24:44.125 259 12566.70 109.92 54600.20 88888.00 2015-09-16 06:24:44.250 259 12566.67 109.92 54600.22 88888.00 2015-09-16 06:24:44.375 259 12566.67 109.90 54600.25 88888.00 2015-09-16 06:24:44.500 259 12566.62 109.90 54600.25 88888.00 2015-09-16 06:24:44.625 259 12566.70 109.95 54600.25 88888.00 2015-09-16 06:24:44.750 259 12566.70 109.97 54600.25 88888.00 2015-09-16 06:24:44.875 259 12566.70 109.92 54600.28 88888.00 2015-09-16 06:24:45.000 259 12566.75 109.92 54600.25 88888.00 2015-09-16 06:24:45.125 259 12566.70 109.95 54600.25 88888.00 2015-09-16 06:24:45.250 259 12566.67 109.80 54600.25 88888.00 2015-09-16 06:24:45.375 259 12566.75 109.65 54600.28 88888.00 2015-09-16 06:24:45.500 259 12566.77 109.80 54600.30 88888.00 2015-09-16 06:24:45.625 259 12566.73 109.95 54600.30 88888.00 2015-09-16 06:24:45.750 259 12566.67 109.90 54600.30 88888.00 2015-09-16 06:24:45.875 259 12566.73 109.85 54600.30 88888.00 2015-09-16 06:24:46.000 259 12566.75 109.90 54600.28 88888.00 2015-09-16 06:24:46.125 259 12566.77 109.97 54600.30 88888.00 2015-09-16 06:24:46.250 259 12566.73 109.95 54600.35 88888.00 2015-09-16 06:24:46.375 259 12566.67 109.92 54600.35 88888.00 2015-09-16 06:24:46.500 259 12566.65 109.92 54600.32 88888.00 2015-09-16 06:24:46.625 259 12566.65 109.97 54600.32 88888.00 2015-09-16 06:24:46.750 259 12566.70 110.00 54600.32 88888.00 2015-09-16 06:24:46.875 259 12566.67 109.95 54600.30 88888.00 2015-09-16 06:24:47.000 259 12566.65 109.92 54600.32 88888.00 2015-09-16 06:24:47.125 259 12566.67 109.97 54600.35 88888.00 2015-09-16 06:24:47.250 259 12566.65 109.97 54600.35 88888.00 2015-09-16 06:24:47.375 259 12566.67 110.00 54600.35 88888.00 2015-09-16 06:24:47.500 259 12566.70 110.00 54600.32 88888.00 2015-09-16 06:24:47.625 259 12566.73 109.97 54600.35 88888.00 2015-09-16 06:24:47.750 259 12566.73 110.00 54600.35 88888.00 2015-09-16 06:24:47.875 259 12566.65 110.00 54600.38 88888.00 2015-09-16 06:24:48.000 259 12566.65 110.03 54600.38 88888.00 2015-09-16 06:24:48.125 259 12566.62 110.00 54600.38 88888.00 2015-09-16 06:24:48.250 259 12566.60 110.05 54600.40 88888.00 2015-09-16 06:24:48.375 259 12566.62 110.05 54600.38 88888.00 2015-09-16 06:24:48.500 259 12566.58 110.08 54600.38 88888.00 2015-09-16 06:24:48.625 259 12566.55 110.08 54600.38 88888.00 2015-09-16 06:24:48.750 259 12566.55 110.00 54600.40 88888.00 2015-09-16 06:24:48.875 259 12566.58 109.95 54600.40 88888.00 2015-09-16 06:24:49.000 259 12566.58 110.03 54600.43 88888.00 2015-09-16 06:24:49.125 259 12566.58 110.10 54600.43 88888.00 2015-09-16 06:24:49.250 259 12566.55 110.20 54600.43 88888.00 2015-09-16 06:24:49.375 259 12566.58 110.20 54600.43 88888.00 2015-09-16 06:24:49.500 259 12566.60 110.15 54600.43 88888.00 2015-09-16 06:24:49.625 259 12566.52 110.00 54600.43 88888.00 2015-09-16 06:24:49.750 259 12566.52 109.97 54600.45 88888.00 2015-09-16 06:24:49.875 259 12566.55 109.97 54600.45 88888.00 2015-09-16 06:24:50.000 259 12566.52 109.95 54600.45 88888.00 2015-09-16 06:24:50.125 259 12566.55 110.00 54600.50 88888.00 2015-09-16 06:24:50.250 259 12566.58 110.05 54600.50 88888.00 2015-09-16 06:24:50.375 259 12566.60 109.92 54600.47 88888.00 2015-09-16 06:24:50.500 259 12566.60 109.83 54600.45 88888.00 2015-09-16 06:24:50.625 259 12566.60 109.90 54600.47 88888.00 2015-09-16 06:24:50.750 259 12566.50 109.95 54600.47 88888.00 2015-09-16 06:24:50.875 259 12566.45 109.95 54600.47 88888.00 2015-09-16 06:24:51.000 259 12566.45 110.03 54600.50 88888.00 2015-09-16 06:24:51.125 259 12566.45 110.05 54600.53 88888.00 2015-09-16 06:24:51.250 259 12566.42 110.00 54600.53 88888.00 2015-09-16 06:24:51.375 259 12566.42 109.95 54600.50 88888.00 2015-09-16 06:24:51.500 259 12566.38 109.92 54600.47 88888.00 2015-09-16 06:24:51.625 259 12566.40 109.95 54600.47 88888.00 2015-09-16 06:24:51.750 259 12566.48 109.97 54600.50 88888.00 2015-09-16 06:24:51.875 259 12566.48 110.03 54600.53 88888.00 2015-09-16 06:24:52.000 259 12566.45 110.10 54600.50 88888.00 2015-09-16 06:24:52.125 259 12566.45 110.47 54600.55 88888.00 2015-09-16 06:24:52.250 259 12566.40 110.40 54600.47 88888.00 2015-09-16 06:24:52.375 259 12566.42 110.12 54600.50 88888.00 2015-09-16 06:24:52.500 259 12566.40 109.97 54600.53 88888.00 2015-09-16 06:24:52.625 259 12566.27 110.05 54600.55 88888.00 2015-09-16 06:24:52.750 259 12566.27 110.08 54600.55 88888.00 2015-09-16 06:24:52.875 259 12566.33 110.03 54600.55 88888.00 2015-09-16 06:24:53.000 259 12566.33 110.03 54600.55 88888.00 2015-09-16 06:24:53.125 259 12566.30 110.08 54600.55 88888.00 2015-09-16 06:24:53.250 259 12566.27 110.12 54600.53 88888.00 2015-09-16 06:24:53.375 259 12566.30 110.15 54600.53 88888.00 2015-09-16 06:24:53.500 259 12566.27 110.15 54600.53 88888.00 2015-09-16 06:24:53.625 259 12566.23 110.12 54600.55 88888.00 2015-09-16 06:24:53.750 259 12566.27 110.15 54600.57 88888.00 2015-09-16 06:24:53.875 259 12566.30 110.10 54600.55 88888.00 2015-09-16 06:24:54.000 259 12566.35 110.05 54600.55 88888.00 2015-09-16 06:24:54.125 259 12566.33 110.00 54600.60 88888.00 2015-09-16 06:24:54.250 259 12566.25 110.08 54600.60 88888.00 2015-09-16 06:24:54.375 259 12566.33 110.10 54600.60 88888.00 2015-09-16 06:24:54.500 259 12566.30 110.15 54600.60 88888.00 2015-09-16 06:24:54.625 259 12566.23 110.17 54600.60 88888.00 2015-09-16 06:24:54.750 259 12566.20 110.15 54600.60 88888.00 2015-09-16 06:24:54.875 259 12566.25 110.15 54600.60 88888.00 2015-09-16 06:24:55.000 259 12566.30 110.15 54600.62 88888.00 2015-09-16 06:24:55.125 259 12566.30 110.15 54600.65 88888.00 2015-09-16 06:24:55.250 259 12566.23 110.12 54600.65 88888.00 2015-09-16 06:24:55.375 259 12566.23 110.12 54600.65 88888.00 2015-09-16 06:24:55.500 259 12566.25 110.12 54600.62 88888.00 2015-09-16 06:24:55.625 259 12566.30 110.12 54600.65 88888.00 2015-09-16 06:24:55.750 259 12566.25 110.15 54600.65 88888.00 2015-09-16 06:24:55.875 259 12566.20 110.10 54600.65 88888.00 2015-09-16 06:24:56.000 259 12566.20 110.12 54600.62 88888.00 2015-09-16 06:24:56.125 259 12566.20 110.15 54600.62 88888.00 2015-09-16 06:24:56.250 259 12566.12 110.17 54600.68 88888.00 2015-09-16 06:24:56.375 259 12566.20 110.17 54600.70 88888.00 2015-09-16 06:24:56.500 259 12566.20 110.20 54600.70 88888.00 2015-09-16 06:24:56.625 259 12566.15 110.20 54600.70 88888.00 2015-09-16 06:24:56.750 259 12566.12 110.20 54600.68 88888.00 2015-09-16 06:24:56.875 259 12566.10 110.20 54600.70 88888.00 2015-09-16 06:24:57.000 259 12566.00 110.20 54600.68 88888.00 2015-09-16 06:24:57.125 259 12566.02 110.22 54600.68 88888.00 2015-09-16 06:24:57.250 259 12566.10 110.25 54600.72 88888.00 2015-09-16 06:24:57.375 259 12566.20 110.25 54600.72 88888.00 2015-09-16 06:24:57.500 259 12566.15 110.25 54600.72 88888.00 2015-09-16 06:24:57.625 259 12566.10 110.28 54600.72 88888.00 2015-09-16 06:24:57.750 259 12566.05 110.28 54600.72 88888.00 2015-09-16 06:24:57.875 259 12566.08 110.22 54600.72 88888.00 2015-09-16 06:24:58.000 259 12566.08 110.20 54600.72 88888.00 2015-09-16 06:24:58.125 259 12566.02 110.25 54600.72 88888.00 2015-09-16 06:24:58.250 259 12566.02 110.25 54600.75 88888.00 2015-09-16 06:24:58.375 259 12566.02 110.30 54600.75 88888.00 2015-09-16 06:24:58.500 259 12566.00 110.33 54600.75 88888.00 2015-09-16 06:24:58.625 259 12566.02 110.28 54600.72 88888.00 2015-09-16 06:24:58.750 259 12566.00 110.28 54600.78 88888.00 2015-09-16 06:24:58.875 259 12566.00 110.25 54600.75 88888.00 2015-09-16 06:24:59.000 259 12566.05 110.25 54600.75 88888.00 2015-09-16 06:24:59.125 259 12566.00 110.28 54600.78 88888.00 2015-09-16 06:24:59.250 259 12565.90 110.28 54600.78 88888.00 2015-09-16 06:24:59.375 259 12565.92 110.28 54600.78 88888.00 2015-09-16 06:24:59.500 259 12565.92 110.28 54600.78 88888.00 2015-09-16 06:24:59.625 259 12565.98 110.30 54600.78 88888.00 2015-09-16 06:24:59.750 259 12566.00 110.35 54600.78 88888.00 2015-09-16 06:24:59.875 259 12566.00 110.35 54600.78 88888.00 2015-09-16 06:25:00.000 259 12565.90 110.33 54600.78 88888.00 2015-09-16 06:25:00.125 259 12565.90 110.35 54600.80 88888.00 2015-09-16 06:25:00.250 259 12565.92 110.35 54600.80 88888.00 2015-09-16 06:25:00.375 259 12565.98 110.35 54600.80 88888.00 2015-09-16 06:25:00.500 259 12565.98 110.35 54600.82 88888.00 2015-09-16 06:25:00.625 259 12565.95 110.38 54600.85 88888.00 2015-09-16 06:25:00.750 259 12565.98 110.40 54600.85 88888.00 2015-09-16 06:25:00.875 259 12565.98 110.40 54600.88 88888.00 2015-09-16 06:25:01.000 259 12565.95 110.38 54600.82 88888.00 2015-09-16 06:25:01.125 259 12565.92 110.35 54600.82 88888.00 2015-09-16 06:25:01.250 259 12565.88 110.33 54600.85 88888.00 2015-09-16 06:25:01.375 259 12565.90 110.35 54600.85 88888.00 2015-09-16 06:25:01.500 259 12565.95 110.35 54600.85 88888.00 2015-09-16 06:25:01.625 259 12565.95 110.35 54600.85 88888.00 2015-09-16 06:25:01.750 259 12565.92 110.40 54600.88 88888.00 2015-09-16 06:25:01.875 259 12565.95 110.42 54600.88 88888.00 2015-09-16 06:25:02.000 259 12566.02 110.40 54600.85 88888.00 2015-09-16 06:25:02.125 259 12566.02 110.35 54600.85 88888.00 2015-09-16 06:25:02.250 259 12566.02 110.40 54600.90 88888.00 2015-09-16 06:25:02.375 259 12566.05 110.42 54600.90 88888.00 2015-09-16 06:25:02.500 259 12566.05 110.42 54600.93 88888.00 2015-09-16 06:25:02.625 259 12566.02 110.40 54600.90 88888.00 2015-09-16 06:25:02.750 259 12566.00 110.40 54600.90 88888.00 2015-09-16 06:25:02.875 259 12566.00 110.42 54600.90 88888.00 2015-09-16 06:25:03.000 259 12565.95 110.38 54600.90 88888.00 2015-09-16 06:25:03.125 259 12565.92 110.38 54600.93 88888.00 2015-09-16 06:25:03.250 259 12565.88 110.38 54600.93 88888.00 2015-09-16 06:25:03.375 259 12565.90 110.42 54600.95 88888.00 2015-09-16 06:25:03.500 259 12565.88 110.40 54600.93 88888.00 2015-09-16 06:25:03.625 259 12565.95 110.42 54600.93 88888.00 2015-09-16 06:25:03.750 259 12565.92 110.45 54600.95 88888.00 2015-09-16 06:25:03.875 259 12565.88 110.45 54600.90 88888.00 2015-09-16 06:25:04.000 259 12565.80 110.47 54600.93 88888.00 2015-09-16 06:25:04.125 259 12565.80 110.45 54600.95 88888.00 2015-09-16 06:25:04.250 259 12565.80 110.42 54600.95 88888.00 2015-09-16 06:25:04.375 259 12565.85 110.45 54600.95 88888.00 2015-09-16 06:25:04.500 259 12565.75 110.42 54600.95 88888.00 2015-09-16 06:25:04.625 259 12565.73 110.45 54600.95 88888.00 2015-09-16 06:25:04.750 259 12565.77 110.45 54600.95 88888.00 2015-09-16 06:25:04.875 259 12565.83 110.45 54600.93 88888.00 2015-09-16 06:25:05.000 259 12565.83 110.47 54600.95 88888.00 2015-09-16 06:25:05.125 259 12565.80 110.53 54600.97 88888.00 2015-09-16 06:25:05.250 259 12565.75 110.50 54600.97 88888.00 2015-09-16 06:25:05.375 259 12565.75 110.47 54600.95 88888.00 2015-09-16 06:25:05.500 259 12565.73 110.50 54600.95 88888.00 2015-09-16 06:25:05.625 259 12565.77 110.53 54600.97 88888.00 2015-09-16 06:25:05.750 259 12565.80 110.58 54600.97 88888.00 2015-09-16 06:25:05.875 259 12565.77 110.58 54600.97 88888.00 2015-09-16 06:25:06.000 259 12565.75 110.55 54600.97 88888.00 2015-09-16 06:25:06.125 259 12565.70 110.55 54601.00 88888.00 2015-09-16 06:25:06.250 259 12565.70 110.58 54601.00 88888.00 2015-09-16 06:25:06.375 259 12565.70 110.55 54600.97 88888.00 2015-09-16 06:25:06.500 259 12565.67 110.55 54601.00 88888.00 2015-09-16 06:25:06.625 259 12565.73 110.60 54601.03 88888.00 2015-09-16 06:25:06.750 259 12565.80 110.65 54601.03 88888.00 2015-09-16 06:25:06.875 259 12565.77 110.65 54601.00 88888.00 2015-09-16 06:25:07.000 259 12565.75 110.62 54601.03 88888.00 2015-09-16 06:25:07.125 259 12565.75 110.62 54601.03 88888.00 2015-09-16 06:25:07.250 259 12565.70 110.60 54601.03 88888.00 2015-09-16 06:25:07.375 259 12565.67 110.60 54601.00 88888.00 2015-09-16 06:25:07.500 259 12565.65 110.55 54601.00 88888.00 2015-09-16 06:25:07.625 259 12565.67 110.58 54601.00 88888.00 2015-09-16 06:25:07.750 259 12565.75 110.60 54601.05 88888.00 2015-09-16 06:25:07.875 259 12565.73 110.65 54601.05 88888.00 2015-09-16 06:25:08.000 259 12565.65 110.67 54601.07 88888.00 2015-09-16 06:25:08.125 259 12565.62 110.67 54601.10 88888.00 2015-09-16 06:25:08.250 259 12565.60 110.65 54601.07 88888.00 2015-09-16 06:25:08.375 259 12565.60 110.65 54601.07 88888.00 2015-09-16 06:25:08.500 259 12565.60 110.65 54601.07 88888.00 2015-09-16 06:25:08.625 259 12565.62 110.62 54601.07 88888.00 2015-09-16 06:25:08.750 259 12565.62 110.60 54601.07 88888.00 2015-09-16 06:25:08.875 259 12565.62 110.58 54601.10 88888.00 2015-09-16 06:25:09.000 259 12565.60 110.60 54601.10 88888.00 2015-09-16 06:25:09.125 259 12565.58 110.60 54601.12 88888.00 2015-09-16 06:25:09.250 259 12565.52 110.62 54601.15 88888.00 2015-09-16 06:25:09.375 259 12565.55 110.65 54601.15 88888.00 2015-09-16 06:25:09.500 259 12565.55 110.70 54601.12 88888.00 2015-09-16 06:25:09.625 259 12565.60 110.70 54601.10 88888.00 2015-09-16 06:25:09.750 259 12565.60 110.67 54601.10 88888.00 2015-09-16 06:25:09.875 259 12565.58 110.67 54601.10 88888.00 2015-09-16 06:25:10.000 259 12565.52 110.72 54601.10 88888.00 2015-09-16 06:25:10.125 259 12565.50 110.72 54601.15 88888.00 2015-09-16 06:25:10.250 259 12565.48 110.72 54601.15 88888.00 2015-09-16 06:25:10.375 259 12565.52 110.75 54601.15 88888.00 2015-09-16 06:25:10.500 259 12565.55 110.75 54601.15 88888.00 2015-09-16 06:25:10.625 259 12565.48 110.72 54601.15 88888.00 2015-09-16 06:25:10.750 259 12565.42 110.75 54601.18 88888.00 2015-09-16 06:25:10.875 259 12565.45 110.78 54601.18 88888.00 2015-09-16 06:25:11.000 259 12565.50 110.75 54601.15 88888.00 2015-09-16 06:25:11.125 259 12565.52 110.75 54601.18 88888.00 2015-09-16 06:25:11.250 259 12565.48 110.75 54601.20 88888.00 2015-09-16 06:25:11.375 259 12565.48 110.75 54601.20 88888.00 2015-09-16 06:25:11.500 259 12565.48 110.72 54601.18 88888.00 2015-09-16 06:25:11.625 259 12565.50 110.72 54601.20 88888.00 2015-09-16 06:25:11.750 259 12565.50 110.75 54601.18 88888.00 2015-09-16 06:25:11.875 259 12565.45 110.75 54601.20 88888.00 2015-09-16 06:25:12.000 259 12565.45 110.78 54601.20 88888.00 2015-09-16 06:25:12.125 259 12565.48 110.75 54601.20 88888.00 2015-09-16 06:25:12.250 259 12565.45 110.75 54601.20 88888.00 2015-09-16 06:25:12.375 259 12565.45 110.78 54601.20 88888.00 2015-09-16 06:25:12.500 259 12565.45 110.80 54601.20 88888.00 2015-09-16 06:25:12.625 259 12565.42 110.83 54601.22 88888.00 2015-09-16 06:25:12.750 259 12565.38 110.85 54601.22 88888.00 2015-09-16 06:25:12.875 259 12565.35 110.83 54601.20 88888.00 2015-09-16 06:25:13.000 259 12565.40 110.83 54601.22 88888.00 2015-09-16 06:25:13.125 259 12565.45 110.83 54601.22 88888.00 2015-09-16 06:25:13.250 259 12565.40 110.83 54601.25 88888.00 2015-09-16 06:25:13.375 259 12565.38 110.80 54601.25 88888.00 2015-09-16 06:25:13.500 259 12565.38 110.80 54601.28 88888.00 2015-09-16 06:25:13.625 259 12565.40 110.83 54601.30 88888.00 2015-09-16 06:25:13.750 259 12565.38 110.83 54601.28 88888.00 2015-09-16 06:25:13.875 259 12565.38 110.83 54601.25 88888.00 2015-09-16 06:25:14.000 259 12565.42 110.83 54601.25 88888.00 2015-09-16 06:25:14.125 259 12565.38 110.85 54601.28 88888.00 2015-09-16 06:25:14.250 259 12565.33 110.88 54601.30 88888.00 2015-09-16 06:25:14.375 259 12565.38 110.88 54601.28 88888.00 2015-09-16 06:25:14.500 259 12565.40 110.85 54601.25 88888.00 2015-09-16 06:25:14.625 259 12565.35 110.83 54601.28 88888.00 2015-09-16 06:25:14.750 259 12565.33 110.85 54601.28 88888.00 2015-09-16 06:25:14.875 259 12565.40 110.85 54601.30 88888.00 2015-09-16 06:25:15.000 259 12565.40 110.88 54601.30 88888.00 2015-09-16 06:25:15.125 259 12565.33 110.88 54601.28 88888.00 2015-09-16 06:25:15.250 259 12565.33 110.88 54601.30 88888.00 2015-09-16 06:25:15.375 259 12565.35 110.92 54601.30 88888.00 2015-09-16 06:25:15.500 259 12565.30 110.92 54601.30 88888.00 2015-09-16 06:25:15.625 259 12565.27 110.90 54601.30 88888.00 2015-09-16 06:25:15.750 259 12565.33 110.88 54601.32 88888.00 2015-09-16 06:25:15.875 259 12565.35 110.92 54601.32 88888.00 2015-09-16 06:25:16.000 259 12565.38 110.90 54601.32 88888.00 2015-09-16 06:25:16.125 259 12565.35 110.92 54601.32 88888.00 2015-09-16 06:25:16.250 259 12565.33 110.95 54601.35 88888.00 2015-09-16 06:25:16.375 259 12565.40 110.95 54601.35 88888.00 2015-09-16 06:25:16.500 259 12565.40 110.92 54601.32 88888.00 2015-09-16 06:25:16.625 259 12565.35 110.92 54601.32 88888.00 2015-09-16 06:25:16.750 259 12565.30 110.92 54601.32 88888.00 2015-09-16 06:25:16.875 259 12565.30 110.95 54601.38 88888.00 2015-09-16 06:25:17.000 259 12565.33 110.97 54601.35 88888.00 2015-09-16 06:25:17.125 259 12565.30 110.97 54601.35 88888.00 2015-09-16 06:25:17.250 259 12565.25 111.00 54601.35 88888.00 2015-09-16 06:25:17.375 259 12565.25 111.00 54601.38 88888.00 2015-09-16 06:25:17.500 259 12565.20 111.03 54601.32 88888.00 2015-09-16 06:25:17.625 259 12565.17 111.03 54601.35 88888.00 2015-09-16 06:25:17.750 259 12565.15 111.00 54601.38 88888.00 2015-09-16 06:25:17.875 259 12565.15 111.03 54601.38 88888.00 2015-09-16 06:25:18.000 259 12565.23 111.05 54601.38 88888.00 2015-09-16 06:25:18.125 259 12565.23 111.05 54601.40 88888.00 2015-09-16 06:25:18.250 259 12565.20 111.03 54601.38 88888.00 2015-09-16 06:25:18.375 259 12565.17 111.05 54601.38 88888.00 2015-09-16 06:25:18.500 259 12565.12 111.08 54601.38 88888.00 2015-09-16 06:25:18.625 259 12565.12 111.08 54601.38 88888.00 2015-09-16 06:25:18.750 259 12565.23 111.10 54601.38 88888.00 2015-09-16 06:25:18.875 259 12565.25 111.10 54601.38 88888.00 2015-09-16 06:25:19.000 259 12565.23 111.10 54601.38 88888.00 2015-09-16 06:25:19.125 259 12565.23 111.12 54601.40 88888.00 2015-09-16 06:25:19.250 259 12565.23 111.12 54601.40 88888.00 2015-09-16 06:25:19.375 259 12565.30 111.10 54601.40 88888.00 2015-09-16 06:25:19.500 259 12565.33 111.08 54601.40 88888.00 2015-09-16 06:25:19.625 259 12565.30 111.08 54601.38 88888.00 2015-09-16 06:25:19.750 259 12565.23 111.10 54601.38 88888.00 2015-09-16 06:25:19.875 259 12565.17 111.12 54601.43 88888.00 2015-09-16 06:25:20.000 259 12565.23 111.12 54601.43 88888.00 2015-09-16 06:25:20.125 259 12565.17 111.12 54601.43 88888.00 2015-09-16 06:25:20.250 259 12565.15 111.12 54601.45 88888.00 2015-09-16 06:25:20.375 259 12565.17 111.17 54601.45 88888.00 2015-09-16 06:25:20.500 259 12565.25 111.12 54601.43 88888.00 2015-09-16 06:25:20.625 259 12565.20 111.12 54601.43 88888.00 2015-09-16 06:25:20.750 259 12565.20 111.12 54601.45 88888.00 2015-09-16 06:25:20.875 259 12565.12 111.15 54601.45 88888.00 2015-09-16 06:25:21.000 259 12565.17 111.15 54601.45 88888.00 2015-09-16 06:25:21.125 259 12565.23 111.17 54601.45 88888.00 2015-09-16 06:25:21.250 259 12565.23 111.15 54601.47 88888.00 2015-09-16 06:25:21.375 259 12565.17 111.20 54601.47 88888.00 2015-09-16 06:25:21.500 259 12565.15 111.20 54601.47 88888.00 2015-09-16 06:25:21.625 259 12565.10 111.17 54601.47 88888.00 2015-09-16 06:25:21.750 259 12565.08 111.15 54601.47 88888.00 2015-09-16 06:25:21.875 259 12565.12 111.17 54601.47 88888.00 2015-09-16 06:25:22.000 259 12565.15 111.17 54601.45 88888.00 2015-09-16 06:25:22.125 259 12565.10 111.17 54601.50 88888.00 2015-09-16 06:25:22.250 259 12565.02 111.20 54601.50 88888.00 2015-09-16 06:25:22.375 259 12565.02 111.22 54601.50 88888.00 2015-09-16 06:25:22.500 259 12565.02 111.20 54601.50 88888.00 2015-09-16 06:25:22.625 259 12565.05 111.22 54601.50 88888.00 2015-09-16 06:25:22.750 259 12565.02 111.20 54601.50 88888.00 2015-09-16 06:25:22.875 259 12565.00 111.20 54601.53 88888.00 2015-09-16 06:25:23.000 259 12565.02 111.20 54601.53 88888.00 2015-09-16 06:25:23.125 259 12564.98 111.20 54601.55 88888.00 2015-09-16 06:25:23.250 259 12565.00 111.20 54601.53 88888.00 2015-09-16 06:25:23.375 259 12565.08 111.22 54601.50 88888.00 2015-09-16 06:25:23.500 259 12565.10 111.22 54601.53 88888.00 2015-09-16 06:25:23.625 259 12565.05 111.25 54601.53 88888.00 2015-09-16 06:25:23.750 259 12564.98 111.25 54601.53 88888.00 2015-09-16 06:25:23.875 259 12564.98 111.25 54601.55 88888.00 2015-09-16 06:25:24.000 259 12565.00 111.22 54601.55 88888.00 2015-09-16 06:25:24.125 259 12565.00 111.25 54601.53 88888.00 2015-09-16 06:25:24.250 259 12564.95 111.28 54601.55 88888.00 2015-09-16 06:25:24.375 259 12564.92 111.28 54601.55 88888.00 2015-09-16 06:25:24.500 259 12564.90 111.28 54601.55 88888.00 2015-09-16 06:25:24.625 259 12564.98 111.28 54601.57 88888.00 2015-09-16 06:25:24.750 259 12564.98 111.30 54601.55 88888.00 2015-09-16 06:25:24.875 259 12565.00 111.33 54601.57 88888.00 2015-09-16 06:25:25.000 259 12565.00 111.33 54601.57 88888.00 2015-09-16 06:25:25.125 259 12564.95 111.35 54601.57 88888.00 2015-09-16 06:25:25.250 259 12564.92 111.40 54601.57 88888.00 2015-09-16 06:25:25.375 259 12564.95 111.42 54601.55 88888.00 2015-09-16 06:25:25.500 259 12564.95 111.40 54601.55 88888.00 2015-09-16 06:25:25.625 259 12565.00 111.35 54601.60 88888.00 2015-09-16 06:25:25.750 259 12565.00 111.35 54601.55 88888.00 2015-09-16 06:25:25.875 259 12564.95 111.38 54601.55 88888.00 2015-09-16 06:25:26.000 259 12564.95 111.35 54601.55 88888.00 2015-09-16 06:25:26.125 259 12565.00 111.38 54601.57 88888.00 2015-09-16 06:25:26.250 259 12565.00 111.38 54601.60 88888.00 2015-09-16 06:25:26.375 259 12564.98 111.40 54601.57 88888.00 2015-09-16 06:25:26.500 259 12564.92 111.42 54601.55 88888.00 2015-09-16 06:25:26.625 259 12564.90 111.47 54601.60 88888.00 2015-09-16 06:25:26.750 259 12564.92 111.50 54601.60 88888.00 2015-09-16 06:25:26.875 259 12564.98 111.50 54601.57 88888.00 2015-09-16 06:25:27.000 259 12564.98 111.55 54601.57 88888.00 2015-09-16 06:25:27.125 259 12564.98 111.55 54601.57 88888.00 2015-09-16 06:25:27.250 259 12564.98 111.55 54601.60 88888.00 2015-09-16 06:25:27.375 259 12564.98 111.55 54601.62 88888.00 2015-09-16 06:25:27.500 259 12564.98 111.62 54601.62 88888.00 2015-09-16 06:25:27.625 259 12564.98 111.67 54601.60 88888.00 2015-09-16 06:25:27.750 259 12564.98 111.72 54601.62 88888.00 2015-09-16 06:25:27.875 259 12564.95 111.78 54601.65 88888.00 2015-09-16 06:25:28.000 259 12564.95 111.78 54601.65 88888.00 2015-09-16 06:25:28.125 259 12564.95 111.72 54601.62 88888.00 2015-09-16 06:25:28.250 259 12564.90 111.67 54601.65 88888.00 2015-09-16 06:25:28.375 259 12564.92 111.62 54601.65 88888.00 2015-09-16 06:25:28.500 259 12564.92 111.53 54601.65 88888.00 2015-09-16 06:25:28.625 259 12564.92 111.47 54601.62 88888.00 2015-09-16 06:25:28.750 259 12564.95 111.53 54601.65 88888.00 2015-09-16 06:25:28.875 259 12564.95 111.53 54601.65 88888.00 2015-09-16 06:25:29.000 259 12564.98 111.53 54601.65 88888.00 2015-09-16 06:25:29.125 259 12564.95 111.58 54601.68 88888.00 2015-09-16 06:25:29.250 259 12564.80 111.62 54601.65 88888.00 2015-09-16 06:25:29.375 259 12564.75 111.67 54601.68 88888.00 2015-09-16 06:25:29.500 259 12564.77 111.70 54601.68 88888.00 2015-09-16 06:25:29.625 259 12564.83 111.72 54601.70 88888.00 2015-09-16 06:25:29.750 259 12564.77 111.83 54601.70 88888.00 2015-09-16 06:25:29.875 259 12564.77 111.95 54601.70 88888.00 2015-09-16 06:25:30.000 259 12564.77 111.92 54601.70 88888.00 2015-09-16 06:25:30.125 259 12564.77 111.85 54601.70 88888.00 2015-09-16 06:25:30.250 259 12564.80 111.97 54601.72 88888.00 2015-09-16 06:25:30.375 259 12564.88 112.03 54601.70 88888.00 2015-09-16 06:25:30.500 259 12564.85 112.00 54601.70 88888.00 2015-09-16 06:25:30.625 259 12564.88 111.92 54601.68 88888.00 2015-09-16 06:25:30.750 259 12564.92 111.88 54601.68 88888.00 2015-09-16 06:25:30.875 259 12564.92 111.92 54601.72 88888.00 2015-09-16 06:25:31.000 259 12564.92 111.95 54601.72 88888.00 2015-09-16 06:25:31.125 259 12564.92 111.90 54601.72 88888.00 2015-09-16 06:25:31.250 259 12564.88 111.80 54601.70 88888.00 2015-09-16 06:25:31.375 259 12564.92 111.78 54601.70 88888.00 2015-09-16 06:25:31.500 259 12564.92 111.78 54601.70 88888.00 2015-09-16 06:25:31.625 259 12564.92 111.80 54601.72 88888.00 2015-09-16 06:25:31.750 259 12564.85 111.75 54601.70 88888.00 2015-09-16 06:25:31.875 259 12564.80 111.78 54601.70 88888.00 2015-09-16 06:25:32.000 259 12564.85 111.80 54601.68 88888.00 2015-09-16 06:25:32.125 259 12564.92 111.88 54601.72 88888.00 2015-09-16 06:25:32.250 259 12564.90 111.85 54601.75 88888.00 2015-09-16 06:25:32.375 259 12564.90 111.78 54601.72 88888.00 2015-09-16 06:25:32.500 259 12564.88 111.75 54601.70 88888.00 2015-09-16 06:25:32.625 259 12564.85 111.78 54601.72 88888.00 2015-09-16 06:25:32.750 259 12564.88 111.80 54601.70 88888.00 2015-09-16 06:25:32.875 259 12564.88 111.80 54601.68 88888.00 2015-09-16 06:25:33.000 259 12564.85 111.85 54601.70 88888.00 2015-09-16 06:25:33.125 259 12564.88 111.92 54601.70 88888.00 2015-09-16 06:25:33.250 259 12564.88 111.92 54601.72 88888.00 2015-09-16 06:25:33.375 259 12564.90 111.92 54601.72 88888.00 2015-09-16 06:25:33.500 259 12564.90 112.00 54601.72 88888.00 2015-09-16 06:25:33.625 259 12564.90 112.03 54601.75 88888.00 2015-09-16 06:25:33.750 259 12564.90 112.03 54601.75 88888.00 2015-09-16 06:25:33.875 259 12564.90 112.08 54601.75 88888.00 2015-09-16 06:25:34.000 259 12564.83 112.05 54601.72 88888.00 2015-09-16 06:25:34.125 259 12564.77 112.10 54601.72 88888.00 2015-09-16 06:25:34.250 259 12564.77 112.08 54601.75 88888.00 2015-09-16 06:25:34.375 259 12564.83 112.12 54601.72 88888.00 2015-09-16 06:25:34.500 259 12564.75 112.20 54601.75 88888.00 2015-09-16 06:25:34.625 259 12564.73 112.28 54601.75 88888.00 2015-09-16 06:25:34.750 259 12564.75 112.33 54601.78 88888.00 2015-09-16 06:25:34.875 259 12564.80 112.40 54601.78 88888.00 2015-09-16 06:25:35.000 259 12564.77 112.40 54601.75 88888.00 2015-09-16 06:25:35.125 259 12564.83 112.42 54601.75 88888.00 2015-09-16 06:25:35.250 259 12564.85 112.53 54601.78 88888.00 2015-09-16 06:25:35.375 259 12564.88 112.50 54601.78 88888.00 2015-09-16 06:25:35.500 259 12564.85 112.50 54601.78 88888.00 2015-09-16 06:25:35.625 259 12564.85 112.53 54601.75 88888.00 2015-09-16 06:25:35.750 259 12564.80 112.50 54601.78 88888.00 2015-09-16 06:25:35.875 259 12564.73 112.38 54601.72 88888.00 2015-09-16 06:25:36.000 259 12564.67 112.22 54601.75 88888.00 2015-09-16 06:25:36.125 259 12564.67 112.25 54601.78 88888.00 2015-09-16 06:25:36.250 259 12564.67 112.22 54601.78 88888.00 2015-09-16 06:25:36.375 259 12564.73 112.17 54601.78 88888.00 2015-09-16 06:25:36.500 259 12564.70 112.08 54601.78 88888.00 2015-09-16 06:25:36.625 259 12564.75 112.03 54601.78 88888.00 2015-09-16 06:25:36.750 259 12564.77 112.05 54601.78 88888.00 2015-09-16 06:25:36.875 259 12564.83 112.08 54601.80 88888.00 2015-09-16 06:25:37.000 259 12564.77 112.08 54601.75 88888.00 2015-09-16 06:25:37.125 259 12564.77 112.10 54601.75 88888.00 2015-09-16 06:25:37.250 259 12564.75 112.10 54601.75 88888.00 2015-09-16 06:25:37.375 259 12564.80 112.10 54601.78 88888.00 2015-09-16 06:25:37.500 259 12564.77 112.10 54601.78 88888.00 2015-09-16 06:25:37.625 259 12564.75 112.10 54601.78 88888.00 2015-09-16 06:25:37.750 259 12564.73 112.05 54601.75 88888.00 2015-09-16 06:25:37.875 259 12564.73 112.05 54601.78 88888.00 2015-09-16 06:25:38.000 259 12564.75 112.10 54601.78 88888.00 2015-09-16 06:25:38.125 259 12564.70 112.12 54601.82 88888.00 2015-09-16 06:25:38.250 259 12564.60 112.10 54601.80 88888.00 2015-09-16 06:25:38.375 259 12564.62 112.12 54601.80 88888.00 2015-09-16 06:25:38.500 259 12564.70 112.15 54601.80 88888.00 2015-09-16 06:25:38.625 259 12564.70 112.15 54601.82 88888.00 2015-09-16 06:25:38.750 259 12564.73 112.20 54601.82 88888.00 2015-09-16 06:25:38.875 259 12564.73 112.20 54601.82 88888.00 2015-09-16 06:25:39.000 259 12564.62 112.20 54601.82 88888.00 2015-09-16 06:25:39.125 259 12564.60 112.17 54601.85 88888.00 2015-09-16 06:25:39.250 259 12564.58 112.17 54601.88 88888.00 2015-09-16 06:25:39.375 259 12564.60 112.22 54601.85 88888.00 2015-09-16 06:25:39.500 259 12564.58 112.20 54601.85 88888.00 2015-09-16 06:25:39.625 259 12564.58 112.15 54601.85 88888.00 2015-09-16 06:25:39.750 259 12564.60 112.17 54601.85 88888.00 2015-09-16 06:25:39.875 259 12564.60 112.22 54601.82 88888.00 2015-09-16 06:25:40.000 259 12564.73 112.25 54601.82 88888.00 2015-09-16 06:25:40.125 259 12564.73 112.25 54601.85 88888.00 2015-09-16 06:25:40.250 259 12564.73 112.22 54601.85 88888.00 2015-09-16 06:25:40.375 259 12564.73 112.22 54601.82 88888.00 2015-09-16 06:25:40.500 259 12564.67 112.22 54601.85 88888.00 2015-09-16 06:25:40.625 259 12564.62 112.25 54601.85 88888.00 2015-09-16 06:25:40.750 259 12564.65 112.25 54601.88 88888.00 2015-09-16 06:25:40.875 259 12564.60 112.22 54601.88 88888.00 2015-09-16 06:25:41.000 259 12564.60 112.28 54601.85 88888.00 2015-09-16 06:25:41.125 259 12564.65 112.60 54601.88 88888.00 2015-09-16 06:25:41.250 259 12564.65 112.60 54601.90 88888.00 2015-09-16 06:25:41.375 259 12564.65 112.28 54601.88 88888.00 2015-09-16 06:25:41.500 259 12564.65 111.97 54601.85 88888.00 2015-09-16 06:25:41.625 259 12564.65 112.15 54601.88 88888.00 2015-09-16 06:25:41.750 259 12564.70 112.22 54601.88 88888.00 2015-09-16 06:25:41.875 259 12564.70 112.15 54601.88 88888.00 2015-09-16 06:25:42.000 259 12564.62 112.17 54601.85 88888.00 2015-09-16 06:25:42.125 259 12564.62 112.20 54601.90 88888.00 2015-09-16 06:25:42.250 259 12564.60 112.22 54601.90 88888.00 2015-09-16 06:25:42.375 259 12564.60 112.20 54601.88 88888.00 2015-09-16 06:25:42.500 259 12564.58 112.22 54601.88 88888.00 2015-09-16 06:25:42.625 259 12564.60 112.25 54601.90 88888.00 2015-09-16 06:25:42.750 259 12564.58 112.22 54601.93 88888.00 2015-09-16 06:25:42.875 259 12564.58 112.22 54601.93 88888.00 2015-09-16 06:25:43.000 259 12564.60 112.30 54601.90 88888.00 2015-09-16 06:25:43.125 259 12564.52 112.33 54601.88 88888.00 2015-09-16 06:25:43.250 259 12564.55 112.35 54601.90 88888.00 2015-09-16 06:25:43.375 259 12564.55 112.35 54601.90 88888.00 2015-09-16 06:25:43.500 259 12564.52 112.38 54601.95 88888.00 2015-09-16 06:25:43.625 259 12564.55 112.40 54601.95 88888.00 2015-09-16 06:25:43.750 259 12564.58 112.42 54601.95 88888.00 2015-09-16 06:25:43.875 259 12564.62 112.40 54601.95 88888.00 2015-09-16 06:25:44.000 259 12564.55 112.40 54601.93 88888.00 2015-09-16 06:25:44.125 259 12564.55 112.42 54601.95 88888.00 2015-09-16 06:25:44.250 259 12564.55 112.42 54601.93 88888.00 2015-09-16 06:25:44.375 259 12564.55 112.45 54601.90 88888.00 2015-09-16 06:25:44.500 259 12564.52 112.47 54601.90 88888.00 2015-09-16 06:25:44.625 259 12564.58 112.47 54601.90 88888.00 2015-09-16 06:25:44.750 259 12564.65 112.50 54601.90 88888.00 2015-09-16 06:25:44.875 259 12564.60 112.55 54601.93 88888.00 2015-09-16 06:25:45.000 259 12564.55 112.58 54601.93 88888.00 2015-09-16 06:25:45.125 259 12564.55 112.53 54601.95 88888.00 2015-09-16 06:25:45.250 259 12564.58 112.53 54601.95 88888.00 2015-09-16 06:25:45.375 259 12564.55 112.55 54601.97 88888.00 2015-09-16 06:25:45.500 259 12564.48 112.58 54601.95 88888.00 2015-09-16 06:25:45.625 259 12564.50 112.55 54602.00 88888.00 2015-09-16 06:25:45.750 259 12564.55 112.53 54601.97 88888.00 2015-09-16 06:25:45.875 259 12564.55 112.55 54601.97 88888.00 2015-09-16 06:25:46.000 259 12564.48 112.60 54601.97 88888.00 2015-09-16 06:25:46.125 259 12564.52 112.62 54602.00 88888.00 2015-09-16 06:25:46.250 259 12564.48 112.62 54601.97 88888.00 2015-09-16 06:25:46.375 259 12564.50 112.60 54601.95 88888.00 2015-09-16 06:25:46.500 259 12564.52 112.62 54601.97 88888.00 2015-09-16 06:25:46.625 259 12564.58 112.65 54601.97 88888.00 2015-09-16 06:25:46.750 259 12564.62 112.70 54602.00 88888.00 2015-09-16 06:25:46.875 259 12564.60 112.70 54602.00 88888.00 2015-09-16 06:25:47.000 259 12564.52 112.70 54601.97 88888.00 2015-09-16 06:25:47.125 259 12564.50 112.70 54601.97 88888.00 2015-09-16 06:25:47.250 259 12564.52 112.67 54602.00 88888.00 2015-09-16 06:25:47.375 259 12564.58 112.70 54601.97 88888.00 2015-09-16 06:25:47.500 259 12564.52 112.70 54601.97 88888.00 2015-09-16 06:25:47.625 259 12564.50 112.72 54602.00 88888.00 2015-09-16 06:25:47.750 259 12564.50 112.75 54602.00 88888.00 2015-09-16 06:25:47.875 259 12564.55 112.78 54602.00 88888.00 2015-09-16 06:25:48.000 259 12564.60 112.75 54601.97 88888.00 2015-09-16 06:25:48.125 259 12564.62 112.75 54601.97 88888.00 2015-09-16 06:25:48.250 259 12564.55 112.78 54602.00 88888.00 2015-09-16 06:25:48.375 259 12564.55 112.78 54602.00 88888.00 2015-09-16 06:25:48.500 259 12564.55 112.78 54601.97 88888.00 2015-09-16 06:25:48.625 259 12564.55 112.80 54601.97 88888.00 2015-09-16 06:25:48.750 259 12564.55 112.80 54602.00 88888.00 2015-09-16 06:25:48.875 259 12564.55 112.80 54602.03 88888.00 2015-09-16 06:25:49.000 259 12564.52 112.83 54602.00 88888.00 2015-09-16 06:25:49.125 259 12564.48 112.83 54602.03 88888.00 2015-09-16 06:25:49.250 259 12564.48 112.83 54602.05 88888.00 2015-09-16 06:25:49.375 259 12564.52 112.85 54602.03 88888.00 2015-09-16 06:25:49.500 259 12564.50 112.85 54602.03 88888.00 2015-09-16 06:25:49.625 259 12564.50 112.85 54602.05 88888.00 2015-09-16 06:25:49.750 259 12564.50 112.88 54602.05 88888.00 2015-09-16 06:25:49.875 259 12564.50 112.88 54602.03 88888.00 2015-09-16 06:25:50.000 259 12564.50 112.85 54602.05 88888.00 2015-09-16 06:25:50.125 259 12564.50 112.88 54602.03 88888.00 2015-09-16 06:25:50.250 259 12564.55 112.83 54602.03 88888.00 2015-09-16 06:25:50.375 259 12564.58 112.85 54602.03 88888.00 2015-09-16 06:25:50.500 259 12564.58 112.85 54602.03 88888.00 2015-09-16 06:25:50.625 259 12564.52 112.85 54602.05 88888.00 2015-09-16 06:25:50.750 259 12564.52 112.90 54602.05 88888.00 2015-09-16 06:25:50.875 259 12564.52 112.92 54602.03 88888.00 2015-09-16 06:25:51.000 259 12564.50 112.90 54602.03 88888.00 2015-09-16 06:25:51.125 259 12564.50 112.92 54602.05 88888.00 2015-09-16 06:25:51.250 259 12564.48 112.97 54602.03 88888.00 2015-09-16 06:25:51.375 259 12564.48 112.97 54602.03 88888.00 2015-09-16 06:25:51.500 259 12564.48 113.03 54602.05 88888.00 2015-09-16 06:25:51.625 259 12564.45 113.05 54602.05 88888.00 2015-09-16 06:25:51.750 259 12564.48 113.00 54602.07 88888.00 2015-09-16 06:25:51.875 259 12564.52 112.97 54602.07 88888.00 2015-09-16 06:25:52.000 259 12564.58 113.00 54602.05 88888.00 2015-09-16 06:25:52.125 259 12564.58 113.03 54602.05 88888.00 2015-09-16 06:25:52.250 259 12564.55 113.03 54602.07 88888.00 2015-09-16 06:25:52.375 259 12564.52 113.05 54602.10 88888.00 2015-09-16 06:25:52.500 259 12564.52 113.05 54602.07 88888.00 2015-09-16 06:25:52.625 259 12564.58 113.05 54602.03 88888.00 2015-09-16 06:25:52.750 259 12564.60 113.08 54602.05 88888.00 2015-09-16 06:25:52.875 259 12564.55 113.10 54602.07 88888.00 2015-09-16 06:25:53.000 259 12564.52 113.10 54602.07 88888.00 2015-09-16 06:25:53.125 259 12564.48 113.08 54602.07 88888.00 2015-09-16 06:25:53.250 259 12564.50 113.10 54602.10 88888.00 2015-09-16 06:25:53.375 259 12564.55 113.10 54602.07 88888.00 2015-09-16 06:25:53.500 259 12564.52 113.10 54602.07 88888.00 2015-09-16 06:25:53.625 259 12564.52 113.10 54602.07 88888.00 2015-09-16 06:25:53.750 259 12564.58 113.12 54602.07 88888.00 2015-09-16 06:25:53.875 259 12564.50 113.10 54602.10 88888.00 2015-09-16 06:25:54.000 259 12564.52 113.10 54602.07 88888.00 2015-09-16 06:25:54.125 259 12564.50 113.10 54602.10 88888.00 2015-09-16 06:25:54.250 259 12564.42 113.17 54602.07 88888.00 2015-09-16 06:25:54.375 259 12564.52 113.22 54602.07 88888.00 2015-09-16 06:25:54.500 259 12564.58 113.22 54602.10 88888.00 2015-09-16 06:25:54.625 259 12564.55 113.25 54602.12 88888.00 2015-09-16 06:25:54.750 259 12564.50 113.25 54602.12 88888.00 2015-09-16 06:25:54.875 259 12564.50 113.22 54602.10 88888.00 2015-09-16 06:25:55.000 259 12564.52 113.25 54602.10 88888.00 2015-09-16 06:25:55.125 259 12564.48 113.28 54602.10 88888.00 2015-09-16 06:25:55.250 259 12564.42 113.30 54602.12 88888.00 2015-09-16 06:25:55.375 259 12564.48 113.35 54602.12 88888.00 2015-09-16 06:25:55.500 259 12564.52 113.35 54602.10 88888.00 2015-09-16 06:25:55.625 259 12564.52 113.35 54602.15 88888.00 2015-09-16 06:25:55.750 259 12564.55 113.35 54602.15 88888.00 2015-09-16 06:25:55.875 259 12564.55 113.35 54602.15 88888.00 2015-09-16 06:25:56.000 259 12564.55 113.38 54602.15 88888.00 2015-09-16 06:25:56.125 259 12564.52 113.38 54602.12 88888.00 2015-09-16 06:25:56.250 259 12564.48 113.30 54602.10 88888.00 2015-09-16 06:25:56.375 259 12564.48 113.38 54602.10 88888.00 2015-09-16 06:25:56.500 259 12564.45 113.35 54602.10 88888.00 2015-09-16 06:25:56.625 259 12564.48 113.33 54602.10 88888.00 2015-09-16 06:25:56.750 259 12564.55 113.35 54602.12 88888.00 2015-09-16 06:25:56.875 259 12564.52 113.42 54602.10 88888.00 2015-09-16 06:25:57.000 259 12564.45 113.45 54602.10 88888.00 2015-09-16 06:25:57.125 259 12564.42 113.47 54602.10 88888.00 2015-09-16 06:25:57.250 259 12564.40 113.47 54602.12 88888.00 2015-09-16 06:25:57.375 259 12564.48 113.53 54602.12 88888.00 2015-09-16 06:25:57.500 259 12564.48 113.55 54602.12 88888.00 2015-09-16 06:25:57.625 259 12564.52 113.53 54602.12 88888.00 2015-09-16 06:25:57.750 259 12564.48 113.50 54602.12 88888.00 2015-09-16 06:25:57.875 259 12564.48 113.55 54602.12 88888.00 2015-09-16 06:25:58.000 259 12564.45 113.53 54602.12 88888.00 2015-09-16 06:25:58.125 259 12564.42 113.55 54602.12 88888.00 2015-09-16 06:25:58.250 259 12564.38 113.53 54602.12 88888.00 2015-09-16 06:25:58.375 259 12564.40 113.58 54602.12 88888.00 2015-09-16 06:25:58.500 259 12564.42 113.60 54602.12 88888.00 2015-09-16 06:25:58.625 259 12564.42 113.65 54602.15 88888.00 2015-09-16 06:25:58.750 259 12564.40 113.62 54602.15 88888.00 2015-09-16 06:25:58.875 259 12564.35 113.62 54602.15 88888.00 2015-09-16 06:25:59.000 259 12564.40 113.65 54602.15 88888.00 2015-09-16 06:25:59.125 259 12564.42 113.65 54602.18 88888.00 2015-09-16 06:25:59.250 259 12564.42 113.67 54602.18 88888.00 2015-09-16 06:25:59.375 259 12564.40 113.65 54602.15 88888.00 2015-09-16 06:25:59.500 259 12564.40 113.67 54602.18 88888.00 2015-09-16 06:25:59.625 259 12564.45 113.72 54602.22 88888.00 2015-09-16 06:25:59.750 259 12564.40 113.80 54602.22 88888.00 2015-09-16 06:25:59.875 259 12564.33 113.78 54602.18 88888.00 2015-09-16 06:26:00.000 259 12564.27 113.78 54602.15 88888.00 2015-09-16 06:26:00.125 259 12564.33 113.80 54602.18 88888.00 2015-09-16 06:26:00.250 259 12564.35 113.83 54602.18 88888.00 2015-09-16 06:26:00.375 259 12564.40 113.83 54602.20 88888.00 2015-09-16 06:26:00.500 259 12564.38 113.83 54602.18 88888.00 2015-09-16 06:26:00.625 259 12564.38 113.80 54602.15 88888.00 2015-09-16 06:26:00.750 259 12564.40 113.80 54602.18 88888.00 2015-09-16 06:26:00.875 259 12564.42 113.83 54602.18 88888.00 2015-09-16 06:26:01.000 259 12564.45 113.88 54602.20 88888.00 2015-09-16 06:26:01.125 259 12564.45 113.88 54602.20 88888.00 2015-09-16 06:26:01.250 259 12564.42 113.85 54602.20 88888.00 2015-09-16 06:26:01.375 259 12564.38 113.85 54602.20 88888.00 2015-09-16 06:26:01.500 259 12564.35 113.83 54602.18 88888.00 2015-09-16 06:26:01.625 259 12564.30 113.88 54602.20 88888.00 2015-09-16 06:26:01.750 259 12564.33 113.90 54602.20 88888.00 2015-09-16 06:26:01.875 259 12564.38 113.90 54602.20 88888.00 2015-09-16 06:26:02.000 259 12564.38 113.88 54602.20 88888.00 2015-09-16 06:26:02.125 259 12564.38 113.90 54602.22 88888.00 2015-09-16 06:26:02.250 259 12564.35 113.85 54602.25 88888.00 2015-09-16 06:26:02.375 259 12564.38 113.90 54602.22 88888.00 2015-09-16 06:26:02.500 259 12564.35 113.90 54602.25 88888.00 2015-09-16 06:26:02.625 259 12564.35 113.92 54602.22 88888.00 2015-09-16 06:26:02.750 259 12564.33 113.90 54602.20 88888.00 2015-09-16 06:26:02.875 259 12564.35 113.92 54602.20 88888.00 2015-09-16 06:26:03.000 259 12564.38 113.95 54602.22 88888.00 2015-09-16 06:26:03.125 259 12564.33 113.97 54602.22 88888.00 2015-09-16 06:26:03.250 259 12564.35 113.95 54602.28 88888.00 2015-09-16 06:26:03.375 259 12564.40 113.95 54602.28 88888.00 2015-09-16 06:26:03.500 259 12564.38 113.97 54602.25 88888.00 2015-09-16 06:26:03.625 259 12564.35 114.00 54602.25 88888.00 2015-09-16 06:26:03.750 259 12564.40 114.00 54602.25 88888.00 2015-09-16 06:26:03.875 259 12564.40 114.00 54602.25 88888.00 2015-09-16 06:26:04.000 259 12564.40 113.97 54602.22 88888.00 2015-09-16 06:26:04.125 259 12564.38 114.00 54602.22 88888.00 2015-09-16 06:26:04.250 259 12564.30 114.00 54602.28 88888.00 2015-09-16 06:26:04.375 259 12564.33 114.03 54602.28 88888.00 2015-09-16 06:26:04.500 259 12564.33 114.05 54602.28 88888.00 2015-09-16 06:26:04.625 259 12564.33 114.08 54602.25 88888.00 2015-09-16 06:26:04.750 259 12564.30 114.08 54602.25 88888.00 2015-09-16 06:26:04.875 259 12564.25 114.10 54602.25 88888.00 2015-09-16 06:26:05.000 259 12564.27 114.10 54602.25 88888.00 2015-09-16 06:26:05.125 259 12564.30 114.10 54602.28 88888.00 2015-09-16 06:26:05.250 259 12564.30 114.10 54602.28 88888.00 2015-09-16 06:26:05.375 259 12564.33 114.15 54602.28 88888.00 2015-09-16 06:26:05.500 259 12564.27 114.15 54602.28 88888.00 2015-09-16 06:26:05.625 259 12564.25 114.17 54602.25 88888.00 2015-09-16 06:26:05.750 259 12564.25 114.15 54602.25 88888.00 2015-09-16 06:26:05.875 259 12564.25 114.15 54602.28 88888.00 2015-09-16 06:26:06.000 259 12564.25 114.15 54602.25 88888.00 2015-09-16 06:26:06.125 259 12564.27 114.17 54602.30 88888.00 2015-09-16 06:26:06.250 259 12564.25 114.17 54602.28 88888.00 2015-09-16 06:26:06.375 259 12564.23 114.20 54602.30 88888.00 2015-09-16 06:26:06.500 259 12564.20 114.25 54602.28 88888.00 2015-09-16 06:26:06.625 259 12564.20 114.17 54602.30 88888.00 2015-09-16 06:26:06.750 259 12564.23 114.17 54602.30 88888.00 2015-09-16 06:26:06.875 259 12564.23 114.20 54602.30 88888.00 2015-09-16 06:26:07.000 259 12564.25 114.20 54602.28 88888.00 2015-09-16 06:26:07.125 259 12564.23 114.25 54602.28 88888.00 2015-09-16 06:26:07.250 259 12564.20 114.28 54602.32 88888.00 2015-09-16 06:26:07.375 259 12564.23 114.28 54602.30 88888.00 2015-09-16 06:26:07.500 259 12564.25 114.25 54602.30 88888.00 2015-09-16 06:26:07.625 259 12564.27 114.30 54602.32 88888.00 2015-09-16 06:26:07.750 259 12564.23 114.33 54602.35 88888.00 2015-09-16 06:26:07.875 259 12564.17 114.30 54602.32 88888.00 2015-09-16 06:26:08.000 259 12564.10 114.25 54602.30 88888.00 2015-09-16 06:26:08.125 259 12564.17 114.25 54602.32 88888.00 2015-09-16 06:26:08.250 259 12564.23 114.28 54602.35 88888.00 2015-09-16 06:26:08.375 259 12564.25 114.30 54602.32 88888.00 2015-09-16 06:26:08.500 259 12564.25 114.30 54602.32 88888.00 2015-09-16 06:26:08.625 259 12564.20 114.30 54602.32 88888.00 2015-09-16 06:26:08.750 259 12564.17 114.35 54602.32 88888.00 2015-09-16 06:26:08.875 259 12564.20 114.35 54602.32 88888.00 2015-09-16 06:26:09.000 259 12564.25 114.35 54602.32 88888.00 2015-09-16 06:26:09.125 259 12564.25 114.35 54602.32 88888.00 2015-09-16 06:26:09.250 259 12564.10 114.35 54602.32 88888.00 2015-09-16 06:26:09.375 259 12564.08 114.38 54602.35 88888.00 2015-09-16 06:26:09.500 259 12564.10 114.40 54602.35 88888.00 2015-09-16 06:26:09.625 259 12564.08 114.42 54602.35 88888.00 2015-09-16 06:26:09.750 259 12564.02 114.40 54602.32 88888.00 2015-09-16 06:26:09.875 259 12564.05 114.38 54602.35 88888.00 2015-09-16 06:26:10.000 259 12564.10 114.40 54602.35 88888.00 2015-09-16 06:26:10.125 259 12564.15 114.42 54602.38 88888.00 2015-09-16 06:26:10.250 259 12564.08 114.40 54602.40 88888.00 2015-09-16 06:26:10.375 259 12564.08 114.42 54602.40 88888.00 2015-09-16 06:26:10.500 259 12564.10 114.42 54602.40 88888.00 2015-09-16 06:26:10.625 259 12564.10 114.42 54602.38 88888.00 2015-09-16 06:26:10.750 259 12564.10 114.42 54602.38 88888.00 2015-09-16 06:26:10.875 259 12564.08 114.42 54602.40 88888.00 2015-09-16 06:26:11.000 259 12564.10 114.42 54602.40 88888.00 2015-09-16 06:26:11.125 259 12564.17 114.45 54602.43 88888.00 2015-09-16 06:26:11.250 259 12564.08 114.45 54602.43 88888.00 2015-09-16 06:26:11.375 259 12564.08 114.42 54602.43 88888.00 2015-09-16 06:26:11.500 259 12564.08 114.42 54602.40 88888.00 2015-09-16 06:26:11.625 259 12564.12 114.42 54602.40 88888.00 2015-09-16 06:26:11.750 259 12564.10 114.45 54602.40 88888.00 2015-09-16 06:26:11.875 259 12564.05 114.47 54602.40 88888.00 2015-09-16 06:26:12.000 259 12564.02 114.45 54602.40 88888.00 2015-09-16 06:26:12.125 259 12564.02 114.45 54602.40 88888.00 2015-09-16 06:26:12.250 259 12564.02 114.47 54602.43 88888.00 2015-09-16 06:26:12.375 259 12564.05 114.50 54602.38 88888.00 2015-09-16 06:26:12.500 259 12564.05 114.50 54602.38 88888.00 2015-09-16 06:26:12.625 259 12564.02 114.50 54602.38 88888.00 2015-09-16 06:26:12.750 259 12563.98 114.47 54602.43 88888.00 2015-09-16 06:26:12.875 259 12563.98 114.50 54602.45 88888.00 2015-09-16 06:26:13.000 259 12563.98 114.53 54602.43 88888.00 2015-09-16 06:26:13.125 259 12564.00 114.53 54602.43 88888.00 2015-09-16 06:26:13.250 259 12563.92 114.55 54602.43 88888.00 2015-09-16 06:26:13.375 259 12563.95 114.53 54602.43 88888.00 2015-09-16 06:26:13.500 259 12563.98 114.53 54602.43 88888.00 2015-09-16 06:26:13.625 259 12564.00 114.50 54602.43 88888.00 2015-09-16 06:26:13.750 259 12564.00 114.50 54602.43 88888.00 2015-09-16 06:26:13.875 259 12564.00 114.50 54602.45 88888.00 2015-09-16 06:26:14.000 259 12563.90 114.53 54602.40 88888.00 2015-09-16 06:26:14.125 259 12563.90 114.53 54602.43 88888.00 2015-09-16 06:26:14.250 259 12563.95 114.53 54602.47 88888.00 2015-09-16 06:26:14.375 259 12564.00 114.53 54602.45 88888.00 2015-09-16 06:26:14.500 259 12563.98 114.53 54602.45 88888.00 2015-09-16 06:26:14.625 259 12563.95 114.53 54602.43 88888.00 2015-09-16 06:26:14.750 259 12563.98 114.53 54602.45 88888.00 2015-09-16 06:26:14.875 259 12563.95 114.58 54602.45 88888.00 2015-09-16 06:26:15.000 259 12563.90 114.58 54602.45 88888.00 2015-09-16 06:26:15.125 259 12563.90 114.55 54602.45 88888.00 2015-09-16 06:26:15.250 259 12563.83 114.55 54602.47 88888.00 2015-09-16 06:26:15.375 259 12563.90 114.58 54602.47 88888.00 2015-09-16 06:26:15.500 259 12563.92 114.60 54602.47 88888.00 2015-09-16 06:26:15.625 259 12563.88 114.62 54602.45 88888.00 2015-09-16 06:26:15.750 259 12563.88 114.62 54602.50 88888.00 2015-09-16 06:26:15.875 259 12563.88 114.65 54602.50 88888.00 2015-09-16 06:26:16.000 259 12563.90 114.62 54602.47 88888.00 2015-09-16 06:26:16.125 259 12563.90 114.65 54602.47 88888.00 2015-09-16 06:26:16.250 259 12563.90 114.70 54602.50 88888.00 2015-09-16 06:26:16.375 259 12563.88 114.67 54602.47 88888.00 2015-09-16 06:26:16.500 259 12563.90 114.67 54602.50 88888.00 2015-09-16 06:26:16.625 259 12563.88 114.67 54602.53 88888.00 2015-09-16 06:26:16.750 259 12563.83 114.70 54602.53 88888.00 2015-09-16 06:26:16.875 259 12563.80 114.70 54602.50 88888.00 2015-09-16 06:26:17.000 259 12563.83 114.70 54602.50 88888.00 2015-09-16 06:26:17.125 259 12563.88 114.67 54602.50 88888.00 2015-09-16 06:26:17.250 259 12563.80 114.70 54602.50 88888.00 2015-09-16 06:26:17.375 259 12563.85 114.72 54602.47 88888.00 2015-09-16 06:26:17.500 259 12563.90 114.70 54602.50 88888.00 2015-09-16 06:26:17.625 259 12563.95 114.72 54602.50 88888.00 2015-09-16 06:26:17.750 259 12563.95 114.72 54602.53 88888.00 2015-09-16 06:26:17.875 259 12563.90 114.67 54602.50 88888.00 2015-09-16 06:26:18.000 259 12563.88 114.70 54602.50 88888.00 2015-09-16 06:26:18.125 259 12563.80 114.67 54602.55 88888.00 2015-09-16 06:26:18.250 259 12563.77 114.67 54602.53 88888.00 2015-09-16 06:26:18.375 259 12563.83 114.67 54602.53 88888.00 2015-09-16 06:26:18.500 259 12563.88 114.67 54602.50 88888.00 2015-09-16 06:26:18.625 259 12563.88 114.67 54602.53 88888.00 2015-09-16 06:26:18.750 259 12563.85 114.67 54602.53 88888.00 2015-09-16 06:26:18.875 259 12563.85 114.67 54602.55 88888.00 2015-09-16 06:26:19.000 259 12563.88 114.70 54602.55 88888.00 2015-09-16 06:26:19.125 259 12563.85 114.75 54602.57 88888.00 2015-09-16 06:26:19.250 259 12563.77 114.72 54602.55 88888.00 2015-09-16 06:26:19.375 259 12563.83 114.72 54602.55 88888.00 2015-09-16 06:26:19.500 259 12563.80 114.72 54602.55 88888.00 2015-09-16 06:26:19.625 259 12563.80 114.75 54602.57 88888.00 2015-09-16 06:26:19.750 259 12563.80 114.72 54602.57 88888.00 2015-09-16 06:26:19.875 259 12563.75 114.70 54602.55 88888.00 2015-09-16 06:26:20.000 259 12563.70 114.67 54602.55 88888.00 2015-09-16 06:26:20.125 259 12563.73 114.75 54602.55 88888.00 2015-09-16 06:26:20.250 259 12563.80 114.75 54602.57 88888.00 2015-09-16 06:26:20.375 259 12563.77 114.78 54602.55 88888.00 2015-09-16 06:26:20.500 259 12563.75 114.78 54602.57 88888.00 2015-09-16 06:26:20.625 259 12563.70 114.75 54602.57 88888.00 2015-09-16 06:26:20.750 259 12563.73 114.72 54602.60 88888.00 2015-09-16 06:26:20.875 259 12563.75 114.75 54602.60 88888.00 2015-09-16 06:26:21.000 259 12563.77 114.75 54602.57 88888.00 2015-09-16 06:26:21.125 259 12563.80 114.78 54602.62 88888.00 2015-09-16 06:26:21.250 259 12563.73 114.75 54602.60 88888.00 2015-09-16 06:26:21.375 259 12563.73 114.78 54602.60 88888.00 2015-09-16 06:26:21.500 259 12563.75 114.80 54602.60 88888.00 2015-09-16 06:26:21.625 259 12563.80 114.80 54602.60 88888.00 2015-09-16 06:26:21.750 259 12563.85 114.78 54602.60 88888.00 2015-09-16 06:26:21.875 259 12563.85 114.80 54602.62 88888.00 2015-09-16 06:26:22.000 259 12563.77 114.80 54602.62 88888.00 2015-09-16 06:26:22.125 259 12563.75 114.80 54602.62 88888.00 2015-09-16 06:26:22.250 259 12563.70 114.80 54602.65 88888.00 2015-09-16 06:26:22.375 259 12563.73 114.80 54602.62 88888.00 2015-09-16 06:26:22.500 259 12563.70 114.85 54602.62 88888.00 2015-09-16 06:26:22.625 259 12563.70 114.90 54602.60 88888.00 2015-09-16 06:26:22.750 259 12563.73 114.90 54602.62 88888.00 2015-09-16 06:26:22.875 259 12563.73 114.88 54602.62 88888.00 2015-09-16 06:26:23.000 259 12563.70 114.92 54602.57 88888.00 2015-09-16 06:26:23.125 259 12563.65 115.00 54602.60 88888.00 2015-09-16 06:26:23.250 259 12563.60 115.05 54602.65 88888.00 2015-09-16 06:26:23.375 259 12563.62 115.05 54602.62 88888.00 2015-09-16 06:26:23.500 259 12563.65 114.95 54602.62 88888.00 2015-09-16 06:26:23.625 259 12563.70 114.92 54602.62 88888.00 2015-09-16 06:26:23.750 259 12563.67 115.00 54602.62 88888.00 2015-09-16 06:26:23.875 259 12563.70 115.03 54602.65 88888.00 2015-09-16 06:26:24.000 259 12563.73 115.03 54602.62 88888.00 2015-09-16 06:26:24.125 259 12563.73 115.03 54602.62 88888.00 2015-09-16 06:26:24.250 259 12563.70 115.08 54602.65 88888.00 2015-09-16 06:26:24.375 259 12563.73 115.10 54602.65 88888.00 2015-09-16 06:26:24.500 259 12563.70 115.05 54602.62 88888.00 2015-09-16 06:26:24.625 259 12563.60 114.97 54602.60 88888.00 2015-09-16 06:26:24.750 259 12563.58 114.95 54602.62 88888.00 2015-09-16 06:26:24.875 259 12563.55 114.95 54602.62 88888.00 2015-09-16 06:26:25.000 259 12563.55 114.97 54602.60 88888.00 2015-09-16 06:26:25.125 259 12563.65 115.00 54602.62 88888.00 2015-09-16 06:26:25.250 259 12563.60 115.00 54602.62 88888.00 2015-09-16 06:26:25.375 259 12563.55 115.00 54602.62 88888.00 2015-09-16 06:26:25.500 259 12563.55 114.97 54602.60 88888.00 2015-09-16 06:26:25.625 259 12563.58 115.03 54602.62 88888.00 2015-09-16 06:26:25.750 259 12563.60 115.08 54602.62 88888.00 2015-09-16 06:26:25.875 259 12563.62 115.08 54602.62 88888.00 2015-09-16 06:26:26.000 259 12563.65 115.03 54602.65 88888.00 2015-09-16 06:26:26.125 259 12563.65 115.03 54602.65 88888.00 2015-09-16 06:26:26.250 259 12563.60 115.03 54602.65 88888.00 2015-09-16 06:26:26.375 259 12563.60 115.03 54602.65 88888.00 2015-09-16 06:26:26.500 259 12563.62 115.03 54602.62 88888.00 2015-09-16 06:26:26.625 259 12563.62 115.03 54602.62 88888.00 2015-09-16 06:26:26.750 259 12563.65 114.92 54602.62 88888.00 2015-09-16 06:26:26.875 259 12563.67 114.85 54602.65 88888.00 2015-09-16 06:26:27.000 259 12563.67 114.78 54602.62 88888.00 2015-09-16 06:26:27.125 259 12563.65 114.78 54602.65 88888.00 2015-09-16 06:26:27.250 259 12563.60 114.75 54602.65 88888.00 2015-09-16 06:26:27.375 259 12563.58 114.78 54602.62 88888.00 2015-09-16 06:26:27.500 259 12563.58 114.88 54602.62 88888.00 2015-09-16 06:26:27.625 259 12563.60 114.92 54602.65 88888.00 2015-09-16 06:26:27.750 259 12563.58 114.97 54602.65 88888.00 2015-09-16 06:26:27.875 259 12563.60 114.95 54602.65 88888.00 2015-09-16 06:26:28.000 259 12563.60 114.95 54602.65 88888.00 2015-09-16 06:26:28.125 259 12563.60 114.95 54602.65 88888.00 2015-09-16 06:26:28.250 259 12563.55 114.95 54602.68 88888.00 2015-09-16 06:26:28.375 259 12563.58 114.95 54602.70 88888.00 2015-09-16 06:26:28.500 259 12563.58 114.95 54602.70 88888.00 2015-09-16 06:26:28.625 259 12563.60 114.95 54602.72 88888.00 2015-09-16 06:26:28.750 259 12563.55 115.00 54602.72 88888.00 2015-09-16 06:26:28.875 259 12563.52 115.00 54602.68 88888.00 2015-09-16 06:26:29.000 259 12563.50 114.95 54602.68 88888.00 2015-09-16 06:26:29.125 259 12563.52 114.97 54602.68 88888.00 2015-09-16 06:26:29.250 259 12563.52 115.05 54602.70 88888.00 2015-09-16 06:26:29.375 259 12563.55 115.08 54602.68 88888.00 2015-09-16 06:26:29.500 259 12563.55 115.08 54602.68 88888.00 2015-09-16 06:26:29.625 259 12563.58 115.05 54602.70 88888.00 2015-09-16 06:26:29.750 259 12563.55 115.03 54602.70 88888.00 2015-09-16 06:26:29.875 259 12563.55 115.03 54602.70 88888.00 2015-09-16 06:26:30.000 259 12563.55 115.03 54602.68 88888.00 2015-09-16 06:26:30.125 259 12563.60 115.00 54602.72 88888.00 2015-09-16 06:26:30.250 259 12563.55 115.03 54602.72 88888.00 2015-09-16 06:26:30.375 259 12563.55 115.08 54602.72 88888.00 2015-09-16 06:26:30.500 259 12563.52 115.08 54602.70 88888.00 2015-09-16 06:26:30.625 259 12563.55 115.05 54602.70 88888.00 2015-09-16 06:26:30.750 259 12563.58 115.05 54602.70 88888.00 2015-09-16 06:26:30.875 259 12563.58 115.05 54602.70 88888.00 2015-09-16 06:26:31.000 259 12563.55 115.03 54602.70 88888.00 2015-09-16 06:26:31.125 259 12563.55 115.08 54602.70 88888.00 2015-09-16 06:26:31.250 259 12563.50 115.10 54602.70 88888.00 2015-09-16 06:26:31.375 259 12563.52 115.10 54602.70 88888.00 2015-09-16 06:26:31.500 259 12563.55 115.08 54602.68 88888.00 2015-09-16 06:26:31.625 259 12563.55 115.08 54602.70 88888.00 2015-09-16 06:26:31.750 259 12563.52 115.12 54602.72 88888.00 2015-09-16 06:26:31.875 259 12563.45 115.10 54602.75 88888.00 2015-09-16 06:26:32.000 259 12563.45 115.08 54602.70 88888.00 2015-09-16 06:26:32.125 259 12563.45 115.08 54602.72 88888.00 2015-09-16 06:26:32.250 259 12563.45 115.12 54602.70 88888.00 2015-09-16 06:26:32.375 259 12563.42 115.12 54602.70 88888.00 2015-09-16 06:26:32.500 259 12563.40 115.15 54602.72 88888.00 2015-09-16 06:26:32.625 259 12563.42 115.15 54602.72 88888.00 2015-09-16 06:26:32.750 259 12563.48 115.12 54602.72 88888.00 2015-09-16 06:26:32.875 259 12563.48 115.12 54602.72 88888.00 2015-09-16 06:26:33.000 259 12563.48 115.17 54602.70 88888.00 2015-09-16 06:26:33.125 259 12563.45 115.17 54602.72 88888.00 2015-09-16 06:26:33.250 259 12563.40 115.20 54602.75 88888.00 2015-09-16 06:26:33.375 259 12563.38 115.20 54602.75 88888.00 2015-09-16 06:26:33.500 259 12563.35 115.22 54602.75 88888.00 2015-09-16 06:26:33.625 259 12563.40 115.25 54602.75 88888.00 2015-09-16 06:26:33.750 259 12563.45 115.22 54602.75 88888.00 2015-09-16 06:26:33.875 259 12563.45 115.25 54602.75 88888.00 2015-09-16 06:26:34.000 259 12563.40 115.25 54602.75 88888.00 2015-09-16 06:26:34.125 259 12563.35 115.28 54602.78 88888.00 2015-09-16 06:26:34.250 259 12563.33 115.22 54602.75 88888.00 2015-09-16 06:26:34.375 259 12563.38 115.20 54602.75 88888.00 2015-09-16 06:26:34.500 259 12563.42 115.22 54602.80 88888.00 2015-09-16 06:26:34.625 259 12563.48 115.22 54602.80 88888.00 2015-09-16 06:26:34.750 259 12563.40 115.22 54602.78 88888.00 2015-09-16 06:26:34.875 259 12563.33 115.25 54602.78 88888.00 2015-09-16 06:26:35.000 259 12563.30 115.25 54602.75 88888.00 2015-09-16 06:26:35.125 259 12563.38 115.22 54602.75 88888.00 2015-09-16 06:26:35.250 259 12563.40 115.25 54602.75 88888.00 2015-09-16 06:26:35.375 259 12563.40 115.25 54602.75 88888.00 2015-09-16 06:26:35.500 259 12563.38 115.22 54602.75 88888.00 2015-09-16 06:26:35.625 259 12563.35 115.22 54602.75 88888.00 2015-09-16 06:26:35.750 259 12563.30 115.25 54602.75 88888.00 2015-09-16 06:26:35.875 259 12563.25 115.22 54602.75 88888.00 2015-09-16 06:26:36.000 259 12563.30 115.25 54602.78 88888.00 2015-09-16 06:26:36.125 259 12563.38 115.28 54602.80 88888.00 2015-09-16 06:26:36.250 259 12563.40 115.28 54602.78 88888.00 2015-09-16 06:26:36.375 259 12563.38 115.30 54602.75 88888.00 2015-09-16 06:26:36.500 259 12563.27 115.33 54602.80 88888.00 2015-09-16 06:26:36.625 259 12563.25 115.35 54602.80 88888.00 2015-09-16 06:26:36.750 259 12563.30 115.38 54602.80 88888.00 2015-09-16 06:26:36.875 259 12563.33 115.35 54602.80 88888.00 2015-09-16 06:26:37.000 259 12563.27 115.33 54602.78 88888.00 2015-09-16 06:26:37.125 259 12563.30 115.33 54602.78 88888.00 2015-09-16 06:26:37.250 259 12563.33 115.33 54602.80 88888.00 2015-09-16 06:26:37.375 259 12563.30 115.33 54602.80 88888.00 2015-09-16 06:26:37.500 259 12563.27 115.33 54602.82 88888.00 2015-09-16 06:26:37.625 259 12563.30 115.38 54602.80 88888.00 2015-09-16 06:26:37.750 259 12563.30 115.38 54602.80 88888.00 2015-09-16 06:26:37.875 259 12563.35 115.38 54602.80 88888.00 2015-09-16 06:26:38.000 259 12563.35 115.38 54602.80 88888.00 2015-09-16 06:26:38.125 259 12563.35 115.38 54602.80 88888.00 2015-09-16 06:26:38.250 259 12563.27 115.38 54602.80 88888.00 2015-09-16 06:26:38.375 259 12563.33 115.40 54602.82 88888.00 2015-09-16 06:26:38.500 259 12563.35 115.40 54602.80 88888.00 2015-09-16 06:26:38.625 259 12563.30 115.38 54602.85 88888.00 2015-09-16 06:26:38.750 259 12563.25 115.38 54602.85 88888.00 2015-09-16 06:26:38.875 259 12563.23 115.38 54602.85 88888.00 2015-09-16 06:26:39.000 259 12563.27 115.38 54602.82 88888.00 2015-09-16 06:26:39.125 259 12563.27 115.38 54602.82 88888.00 2015-09-16 06:26:39.250 259 12563.20 115.40 54602.82 88888.00 2015-09-16 06:26:39.375 259 12563.25 115.40 54602.85 88888.00 2015-09-16 06:26:39.500 259 12563.27 115.40 54602.85 88888.00 2015-09-16 06:26:39.625 259 12563.30 115.38 54602.88 88888.00 2015-09-16 06:26:39.750 259 12563.23 115.42 54602.85 88888.00 2015-09-16 06:26:39.875 259 12563.17 115.42 54602.82 88888.00 2015-09-16 06:26:40.000 259 12563.23 115.40 54602.85 88888.00 2015-09-16 06:26:40.125 259 12563.30 115.42 54602.85 88888.00 2015-09-16 06:26:40.250 259 12563.25 115.45 54602.85 88888.00 2015-09-16 06:26:40.375 259 12563.23 115.45 54602.85 88888.00 2015-09-16 06:26:40.500 259 12563.23 115.42 54602.85 88888.00 2015-09-16 06:26:40.625 259 12563.23 115.45 54602.82 88888.00 2015-09-16 06:26:40.750 259 12563.20 115.50 54602.85 88888.00 2015-09-16 06:26:40.875 259 12563.17 115.50 54602.82 88888.00 2015-09-16 06:26:41.000 259 12563.17 115.47 54602.82 88888.00 2015-09-16 06:26:41.125 259 12563.23 115.50 54602.85 88888.00 2015-09-16 06:26:41.250 259 12563.23 115.50 54602.88 88888.00 2015-09-16 06:26:41.375 259 12563.25 115.50 54602.85 88888.00 2015-09-16 06:26:41.500 259 12563.27 115.53 54602.88 88888.00 2015-09-16 06:26:41.625 259 12563.25 115.53 54602.85 88888.00 2015-09-16 06:26:41.750 259 12563.23 115.55 54602.90 88888.00 2015-09-16 06:26:41.875 259 12563.23 115.53 54602.90 88888.00 2015-09-16 06:26:42.000 259 12563.25 115.53 54602.88 88888.00 2015-09-16 06:26:42.125 259 12563.20 115.55 54602.93 88888.00 2015-09-16 06:26:42.250 259 12563.15 115.60 54602.93 88888.00 2015-09-16 06:26:42.375 259 12563.15 115.65 54602.93 88888.00 2015-09-16 06:26:42.500 259 12563.20 115.62 54602.90 88888.00 2015-09-16 06:26:42.625 259 12563.20 115.60 54602.88 88888.00 2015-09-16 06:26:42.750 259 12563.15 115.60 54602.90 88888.00 2015-09-16 06:26:42.875 259 12563.12 115.62 54602.90 88888.00 2015-09-16 06:26:43.000 259 12563.20 115.65 54602.90 88888.00 2015-09-16 06:26:43.125 259 12563.20 115.67 54602.90 88888.00 2015-09-16 06:26:43.250 259 12563.20 115.65 54602.90 88888.00 2015-09-16 06:26:43.375 259 12563.23 115.67 54602.88 88888.00 2015-09-16 06:26:43.500 259 12563.20 115.67 54602.90 88888.00 2015-09-16 06:26:43.625 259 12563.17 115.65 54602.90 88888.00 2015-09-16 06:26:43.750 259 12563.20 115.65 54602.88 88888.00 2015-09-16 06:26:43.875 259 12563.20 115.65 54602.88 88888.00 2015-09-16 06:26:44.000 259 12563.17 115.65 54602.88 88888.00 2015-09-16 06:26:44.125 259 12563.17 115.62 54602.90 88888.00 2015-09-16 06:26:44.250 259 12563.15 115.62 54602.90 88888.00 2015-09-16 06:26:44.375 259 12563.08 115.67 54602.88 88888.00 2015-09-16 06:26:44.500 259 12563.05 115.65 54602.90 88888.00 2015-09-16 06:26:44.625 259 12563.10 115.62 54602.90 88888.00 2015-09-16 06:26:44.750 259 12563.17 115.65 54602.90 88888.00 2015-09-16 06:26:44.875 259 12563.10 115.65 54602.90 88888.00 2015-09-16 06:26:45.000 259 12563.08 115.70 54602.93 88888.00 2015-09-16 06:26:45.125 259 12563.12 115.65 54602.95 88888.00 2015-09-16 06:26:45.250 259 12563.05 115.67 54602.95 88888.00 2015-09-16 06:26:45.375 259 12563.02 115.67 54602.93 88888.00 2015-09-16 06:26:45.500 259 12563.00 115.67 54602.90 88888.00 2015-09-16 06:26:45.625 259 12563.05 115.70 54602.88 88888.00 2015-09-16 06:26:45.750 259 12563.12 115.67 54602.88 88888.00 2015-09-16 06:26:45.875 259 12563.10 115.70 54602.90 88888.00 2015-09-16 06:26:46.000 259 12563.02 115.72 54602.90 88888.00 2015-09-16 06:26:46.125 259 12562.95 115.72 54602.93 88888.00 2015-09-16 06:26:46.250 259 12562.92 115.75 54602.95 88888.00 2015-09-16 06:26:46.375 259 12563.00 115.78 54602.93 88888.00 2015-09-16 06:26:46.500 259 12563.05 115.80 54602.93 88888.00 2015-09-16 06:26:46.625 259 12563.02 115.78 54602.95 88888.00 2015-09-16 06:26:46.750 259 12562.98 115.78 54602.97 88888.00 2015-09-16 06:26:46.875 259 12562.98 115.78 54602.97 88888.00 2015-09-16 06:26:47.000 259 12563.02 115.75 54602.93 88888.00 2015-09-16 06:26:47.125 259 12563.08 115.78 54602.93 88888.00 2015-09-16 06:26:47.250 259 12563.05 115.78 54602.95 88888.00 2015-09-16 06:26:47.375 259 12563.00 115.83 54602.95 88888.00 2015-09-16 06:26:47.500 259 12563.00 115.83 54602.97 88888.00 2015-09-16 06:26:47.625 259 12563.02 115.85 54602.97 88888.00 2015-09-16 06:26:47.750 259 12563.05 115.83 54602.95 88888.00 2015-09-16 06:26:47.875 259 12562.98 115.83 54602.93 88888.00 2015-09-16 06:26:48.000 259 12562.92 115.80 54602.93 88888.00 2015-09-16 06:26:48.125 259 12562.90 115.80 54602.95 88888.00 2015-09-16 06:26:48.250 259 12562.88 115.83 54602.97 88888.00 2015-09-16 06:26:48.375 259 12562.90 115.83 54602.97 88888.00 2015-09-16 06:26:48.500 259 12562.90 115.83 54602.97 88888.00 2015-09-16 06:26:48.625 259 12562.90 115.83 54602.95 88888.00 2015-09-16 06:26:48.750 259 12562.83 115.80 54602.97 88888.00 2015-09-16 06:26:48.875 259 12562.83 115.85 54602.97 88888.00 2015-09-16 06:26:49.000 259 12562.90 115.90 54603.00 88888.00 2015-09-16 06:26:49.125 259 12562.90 115.90 54603.00 88888.00 2015-09-16 06:26:49.250 259 12562.90 115.90 54602.97 88888.00 2015-09-16 06:26:49.375 259 12562.85 115.92 54602.97 88888.00 2015-09-16 06:26:49.500 259 12562.83 115.92 54603.00 88888.00 2015-09-16 06:26:49.625 259 12562.85 115.95 54603.03 88888.00 2015-09-16 06:26:49.750 259 12562.95 115.97 54603.00 88888.00 2015-09-16 06:26:49.875 259 12563.00 115.95 54602.97 88888.00 2015-09-16 06:26:50.000 259 12562.98 115.90 54602.95 88888.00 2015-09-16 06:26:50.125 259 12562.85 115.90 54602.97 88888.00 2015-09-16 06:26:50.250 259 12562.88 115.95 54603.00 88888.00 2015-09-16 06:26:50.375 259 12562.92 115.92 54603.00 88888.00 2015-09-16 06:26:50.500 259 12562.95 115.90 54602.97 88888.00 2015-09-16 06:26:50.625 259 12562.92 115.88 54603.00 88888.00 2015-09-16 06:26:50.750 259 12562.98 115.90 54602.97 88888.00 2015-09-16 06:26:50.875 259 12563.02 115.92 54603.00 88888.00 2015-09-16 06:26:51.000 259 12563.05 115.97 54602.97 88888.00 2015-09-16 06:26:51.125 259 12562.95 115.97 54603.00 88888.00 2015-09-16 06:26:51.250 259 12562.85 115.95 54603.03 88888.00 2015-09-16 06:26:51.375 259 12562.88 115.97 54603.03 88888.00 2015-09-16 06:26:51.500 259 12562.92 115.97 54603.00 88888.00 2015-09-16 06:26:51.625 259 12562.95 115.95 54603.03 88888.00 2015-09-16 06:26:51.750 259 12562.88 116.00 54603.00 88888.00 2015-09-16 06:26:51.875 259 12562.83 116.00 54603.03 88888.00 2015-09-16 06:26:52.000 259 12562.85 115.97 54603.03 88888.00 2015-09-16 06:26:52.125 259 12562.85 115.97 54603.03 88888.00 2015-09-16 06:26:52.250 259 12562.77 116.00 54603.03 88888.00 2015-09-16 06:26:52.375 259 12562.75 116.00 54603.00 88888.00 2015-09-16 06:26:52.500 259 12562.73 115.97 54603.00 88888.00 2015-09-16 06:26:52.625 259 12562.75 115.95 54603.03 88888.00 2015-09-16 06:26:52.750 259 12562.77 115.92 54603.03 88888.00 2015-09-16 06:26:52.875 259 12562.80 115.97 54603.00 88888.00 2015-09-16 06:26:53.000 259 12562.77 116.03 54603.00 88888.00 2015-09-16 06:26:53.125 259 12562.73 116.10 54603.03 88888.00 2015-09-16 06:26:53.250 259 12562.75 116.08 54603.03 88888.00 2015-09-16 06:26:53.375 259 12562.75 116.08 54603.03 88888.00 2015-09-16 06:26:53.500 259 12562.77 116.05 54603.03 88888.00 2015-09-16 06:26:53.625 259 12562.77 116.08 54603.05 88888.00 2015-09-16 06:26:53.750 259 12562.77 116.05 54603.05 88888.00 2015-09-16 06:26:53.875 259 12562.77 116.10 54603.05 88888.00 2015-09-16 06:26:54.000 259 12562.75 116.12 54603.07 88888.00 2015-09-16 06:26:54.125 259 12562.73 116.12 54603.05 88888.00 2015-09-16 06:26:54.250 259 12562.70 116.15 54603.05 88888.00 2015-09-16 06:26:54.375 259 12562.75 116.17 54603.05 88888.00 2015-09-16 06:26:54.500 259 12562.73 116.15 54603.05 88888.00 2015-09-16 06:26:54.625 259 12562.70 116.15 54603.07 88888.00 2015-09-16 06:26:54.750 259 12562.70 116.12 54603.07 88888.00 2015-09-16 06:26:54.875 259 12562.67 116.08 54603.07 88888.00 2015-09-16 06:26:55.000 259 12562.67 116.08 54603.07 88888.00 2015-09-16 06:26:55.125 259 12562.65 116.10 54603.07 88888.00 2015-09-16 06:26:55.250 259 12562.58 116.05 54603.07 88888.00 2015-09-16 06:26:55.375 259 12562.60 116.05 54603.07 88888.00 2015-09-16 06:26:55.500 259 12562.62 116.08 54603.10 88888.00 2015-09-16 06:26:55.625 259 12562.62 116.10 54603.10 88888.00 2015-09-16 06:26:55.750 259 12562.60 116.10 54603.07 88888.00 2015-09-16 06:26:55.875 259 12562.58 116.12 54603.10 88888.00 2015-09-16 06:26:56.000 259 12562.55 116.12 54603.07 88888.00 2015-09-16 06:26:56.125 259 12562.55 116.17 54603.12 88888.00 2015-09-16 06:26:56.250 259 12562.52 116.20 54603.12 88888.00 2015-09-16 06:26:56.375 259 12562.52 116.25 54603.10 88888.00 2015-09-16 06:26:56.500 259 12562.50 116.25 54603.12 88888.00 2015-09-16 06:26:56.625 259 12562.58 116.28 54603.12 88888.00 2015-09-16 06:26:56.750 259 12562.62 116.33 54603.12 88888.00 2015-09-16 06:26:56.875 259 12562.58 116.30 54603.10 88888.00 2015-09-16 06:26:57.000 259 12562.58 116.30 54603.10 88888.00 2015-09-16 06:26:57.125 259 12562.55 116.30 54603.12 88888.00 2015-09-16 06:26:57.250 259 12562.52 116.25 54603.12 88888.00 2015-09-16 06:26:57.375 259 12562.55 116.28 54603.12 88888.00 2015-09-16 06:26:57.500 259 12562.48 116.28 54603.12 88888.00 2015-09-16 06:26:57.625 259 12562.50 116.28 54603.12 88888.00 2015-09-16 06:26:57.750 259 12562.58 116.28 54603.12 88888.00 2015-09-16 06:26:57.875 259 12562.60 116.28 54603.10 88888.00 2015-09-16 06:26:58.000 259 12562.62 116.25 54603.10 88888.00 2015-09-16 06:26:58.125 259 12562.55 116.30 54603.12 88888.00 2015-09-16 06:26:58.250 259 12562.45 116.33 54603.12 88888.00 2015-09-16 06:26:58.375 259 12562.45 116.38 54603.12 88888.00 2015-09-16 06:26:58.500 259 12562.52 116.40 54603.12 88888.00 2015-09-16 06:26:58.625 259 12562.52 116.42 54603.12 88888.00 2015-09-16 06:26:58.750 259 12562.48 116.45 54603.12 88888.00 2015-09-16 06:26:58.875 259 12562.40 116.42 54603.12 88888.00 2015-09-16 06:26:59.000 259 12562.40 116.40 54603.10 88888.00 2015-09-16 06:26:59.125 259 12562.48 116.42 54603.12 88888.00 2015-09-16 06:26:59.250 259 12562.42 116.47 54603.15 88888.00 2015-09-16 06:26:59.375 259 12562.40 116.50 54603.12 88888.00 2015-09-16 06:26:59.500 259 12562.38 116.47 54603.12 88888.00 2015-09-16 06:26:59.625 259 12562.40 116.45 54603.10 88888.00 2015-09-16 06:26:59.750 259 12562.45 116.42 54603.12 88888.00 2015-09-16 06:26:59.875 259 12562.48 116.40 54603.12 88888.00 2015-09-16 06:27:00.000 259 12562.45 116.42 54603.10 88888.00 2015-09-16 06:27:00.125 259 12562.45 116.40 54603.12 88888.00 2015-09-16 06:27:00.250 259 12562.42 116.35 54603.12 88888.00 2015-09-16 06:27:00.375 259 12562.42 116.38 54603.12 88888.00 2015-09-16 06:27:00.500 259 12562.45 116.40 54603.15 88888.00 2015-09-16 06:27:00.625 259 12562.50 116.42 54603.12 88888.00 2015-09-16 06:27:00.750 259 12562.50 116.45 54603.15 88888.00 2015-09-16 06:27:00.875 259 12562.42 116.47 54603.12 88888.00 2015-09-16 06:27:01.000 259 12562.42 116.42 54603.12 88888.00 2015-09-16 06:27:01.125 259 12562.42 116.45 54603.12 88888.00 2015-09-16 06:27:01.250 259 12562.40 116.45 54603.12 88888.00 2015-09-16 06:27:01.375 259 12562.40 116.47 54603.12 88888.00 2015-09-16 06:27:01.500 259 12562.33 116.53 54603.15 88888.00 2015-09-16 06:27:01.625 259 12562.30 116.55 54603.18 88888.00 2015-09-16 06:27:01.750 259 12562.30 116.60 54603.15 88888.00 2015-09-16 06:27:01.875 259 12562.25 116.58 54603.15 88888.00 2015-09-16 06:27:02.000 259 12562.25 116.58 54603.15 88888.00 2015-09-16 06:27:02.125 259 12562.27 116.58 54603.15 88888.00 2015-09-16 06:27:02.250 259 12562.27 116.62 54603.18 88888.00 2015-09-16 06:27:02.375 259 12562.35 116.67 54603.18 88888.00 2015-09-16 06:27:02.500 259 12562.33 116.70 54603.18 88888.00 2015-09-16 06:27:02.625 259 12562.33 116.70 54603.18 88888.00 2015-09-16 06:27:02.750 259 12562.33 116.72 54603.18 88888.00 2015-09-16 06:27:02.875 259 12562.33 116.75 54603.18 88888.00 2015-09-16 06:27:03.000 259 12562.33 116.78 54603.20 88888.00 2015-09-16 06:27:03.125 259 12562.27 116.75 54603.22 88888.00 2015-09-16 06:27:03.250 259 12562.20 116.67 54603.20 88888.00 2015-09-16 06:27:03.375 259 12562.25 116.72 54603.18 88888.00 2015-09-16 06:27:03.500 259 12562.33 116.75 54603.20 88888.00 2015-09-16 06:27:03.625 259 12562.33 116.75 54603.20 88888.00 2015-09-16 06:27:03.750 259 12562.30 116.78 54603.22 88888.00 2015-09-16 06:27:03.875 259 12562.27 116.83 54603.20 88888.00 2015-09-16 06:27:04.000 259 12562.27 116.88 54603.18 88888.00 2015-09-16 06:27:04.125 259 12562.33 116.85 54603.20 88888.00 2015-09-16 06:27:04.250 259 12562.30 116.80 54603.22 88888.00 2015-09-16 06:27:04.375 259 12562.33 116.83 54603.25 88888.00 2015-09-16 06:27:04.500 259 12562.33 116.85 54603.22 88888.00 2015-09-16 06:27:04.625 259 12562.30 116.83 54603.20 88888.00 2015-09-16 06:27:04.750 259 12562.30 116.85 54603.20 88888.00 2015-09-16 06:27:04.875 259 12562.30 116.90 54603.20 88888.00 2015-09-16 06:27:05.000 259 12562.33 116.90 54603.20 88888.00 2015-09-16 06:27:05.125 259 12562.27 116.88 54603.20 88888.00 2015-09-16 06:27:05.250 259 12562.20 116.85 54603.22 88888.00 2015-09-16 06:27:05.375 259 12562.25 116.88 54603.20 88888.00 2015-09-16 06:27:05.500 259 12562.25 116.90 54603.22 88888.00 2015-09-16 06:27:05.625 259 12562.27 116.92 54603.20 88888.00 2015-09-16 06:27:05.750 259 12562.23 116.95 54603.22 88888.00 2015-09-16 06:27:05.875 259 12562.25 117.00 54603.25 88888.00 2015-09-16 06:27:06.000 259 12562.33 117.03 54603.25 88888.00 2015-09-16 06:27:06.125 259 12562.33 117.03 54603.25 88888.00 2015-09-16 06:27:06.250 259 12562.30 117.08 54603.25 88888.00 2015-09-16 06:27:06.375 259 12562.27 117.10 54603.25 88888.00 2015-09-16 06:27:06.500 259 12562.25 117.08 54603.25 88888.00 2015-09-16 06:27:06.625 259 12562.27 117.05 54603.25 88888.00 2015-09-16 06:27:06.750 259 12562.33 117.00 54603.22 88888.00 2015-09-16 06:27:06.875 259 12562.30 116.97 54603.22 88888.00 2015-09-16 06:27:07.000 259 12562.27 117.00 54603.22 88888.00 2015-09-16 06:27:07.125 259 12562.27 117.00 54603.25 88888.00 2015-09-16 06:27:07.250 259 12562.27 117.00 54603.28 88888.00 2015-09-16 06:27:07.375 259 12562.25 117.08 54603.25 88888.00 2015-09-16 06:27:07.500 259 12562.30 117.08 54603.22 88888.00 2015-09-16 06:27:07.625 259 12562.33 117.12 54603.25 88888.00 2015-09-16 06:27:07.750 259 12562.33 117.10 54603.22 88888.00 2015-09-16 06:27:07.875 259 12562.27 117.12 54603.22 88888.00 2015-09-16 06:27:08.000 259 12562.27 117.20 54603.25 88888.00 2015-09-16 06:27:08.125 259 12562.27 117.22 54603.25 88888.00 2015-09-16 06:27:08.250 259 12562.23 117.17 54603.25 88888.00 2015-09-16 06:27:08.375 259 12562.30 117.17 54603.25 88888.00 2015-09-16 06:27:08.500 259 12562.38 117.15 54603.25 88888.00 2015-09-16 06:27:08.625 259 12562.38 117.12 54603.28 88888.00 2015-09-16 06:27:08.750 259 12562.38 117.15 54603.25 88888.00 2015-09-16 06:27:08.875 259 12562.30 117.20 54603.25 88888.00 2015-09-16 06:27:09.000 259 12562.27 117.22 54603.25 88888.00 2015-09-16 06:27:09.125 259 12562.27 117.30 54603.28 88888.00 2015-09-16 06:27:09.250 259 12562.23 117.28 54603.28 88888.00 2015-09-16 06:27:09.375 259 12562.20 117.28 54603.28 88888.00 2015-09-16 06:27:09.500 259 12562.25 117.25 54603.28 88888.00 2015-09-16 06:27:09.625 259 12562.27 117.20 54603.28 88888.00 2015-09-16 06:27:09.750 259 12562.30 117.25 54603.28 88888.00 2015-09-16 06:27:09.875 259 12562.23 117.25 54603.28 88888.00 2015-09-16 06:27:10.000 259 12562.20 117.33 54603.28 88888.00 2015-09-16 06:27:10.125 259 12562.23 117.38 54603.30 88888.00 2015-09-16 06:27:10.250 259 12562.17 117.33 54603.25 88888.00 2015-09-16 06:27:10.375 259 12562.23 117.30 54603.28 88888.00 2015-09-16 06:27:10.500 259 12562.23 117.33 54603.28 88888.00 2015-09-16 06:27:10.625 259 12562.17 117.30 54603.28 88888.00 2015-09-16 06:27:10.750 259 12562.12 117.30 54603.30 88888.00 2015-09-16 06:27:10.875 259 12562.12 117.30 54603.30 88888.00 2015-09-16 06:27:11.000 259 12562.12 117.33 54603.30 88888.00 2015-09-16 06:27:11.125 259 12562.15 117.35 54603.30 88888.00 2015-09-16 06:27:11.250 259 12562.15 117.30 54603.28 88888.00 2015-09-16 06:27:11.375 259 12562.15 117.30 54603.28 88888.00 2015-09-16 06:27:11.500 259 12562.08 117.33 54603.30 88888.00 2015-09-16 06:27:11.625 259 12562.05 117.40 54603.30 88888.00 2015-09-16 06:27:11.750 259 12562.10 117.42 54603.30 88888.00 2015-09-16 06:27:11.875 259 12562.15 117.42 54603.28 88888.00 2015-09-16 06:27:12.000 259 12562.17 117.38 54603.25 88888.00 2015-09-16 06:27:12.125 259 12562.17 117.40 54603.30 88888.00 2015-09-16 06:27:12.250 259 12562.20 117.45 54603.30 88888.00 2015-09-16 06:27:12.375 259 12562.23 117.42 54603.25 88888.00 2015-09-16 06:27:12.500 259 12562.27 117.38 54603.25 88888.00 2015-09-16 06:27:12.625 259 12562.20 117.38 54603.28 88888.00 2015-09-16 06:27:12.750 259 12562.15 117.45 54603.30 88888.00 2015-09-16 06:27:12.875 259 12562.12 117.47 54603.30 88888.00 2015-09-16 06:27:13.000 259 12562.17 117.53 54603.30 88888.00 2015-09-16 06:27:13.125 259 12562.23 117.55 54603.30 88888.00 2015-09-16 06:27:13.250 259 12562.20 117.50 54603.30 88888.00 2015-09-16 06:27:13.375 259 12562.15 117.50 54603.30 88888.00 2015-09-16 06:27:13.500 259 12562.10 117.50 54603.30 88888.00 2015-09-16 06:27:13.625 259 12562.12 117.50 54603.30 88888.00 2015-09-16 06:27:13.750 259 12562.12 117.55 54603.30 88888.00 2015-09-16 06:27:13.875 259 12562.10 117.55 54603.32 88888.00 2015-09-16 06:27:14.000 259 12562.08 117.60 54603.32 88888.00 2015-09-16 06:27:14.125 259 12562.02 117.55 54603.35 88888.00 2015-09-16 06:27:14.250 259 12562.02 117.55 54603.32 88888.00 2015-09-16 06:27:14.375 259 12562.12 117.60 54603.32 88888.00 2015-09-16 06:27:14.500 259 12562.15 117.58 54603.30 88888.00 2015-09-16 06:27:14.625 259 12562.12 117.55 54603.30 88888.00 2015-09-16 06:27:14.750 259 12562.08 117.55 54603.30 88888.00 2015-09-16 06:27:14.875 259 12562.05 117.60 54603.30 88888.00 2015-09-16 06:27:15.000 259 12562.05 117.65 54603.30 88888.00 2015-09-16 06:27:15.125 259 12562.08 117.62 54603.32 88888.00 2015-09-16 06:27:15.250 259 12562.12 117.67 54603.35 88888.00 2015-09-16 06:27:15.375 259 12562.17 117.70 54603.32 88888.00 2015-09-16 06:27:15.500 259 12562.10 117.70 54603.30 88888.00 2015-09-16 06:27:15.625 259 12562.02 117.70 54603.28 88888.00 2015-09-16 06:27:15.750 259 12562.02 117.67 54603.30 88888.00 2015-09-16 06:27:15.875 259 12562.08 117.67 54603.32 88888.00 2015-09-16 06:27:16.000 259 12562.05 117.65 54603.30 88888.00 2015-09-16 06:27:16.125 259 12562.02 117.67 54603.30 88888.00 2015-09-16 06:27:16.250 259 12562.00 117.67 54603.30 88888.00 2015-09-16 06:27:16.375 259 12562.00 117.65 54603.28 88888.00 2015-09-16 06:27:16.500 259 12562.02 117.65 54603.30 88888.00 2015-09-16 06:27:16.625 259 12562.02 117.62 54603.30 88888.00 2015-09-16 06:27:16.750 259 12562.02 117.65 54603.35 88888.00 2015-09-16 06:27:16.875 259 12562.08 117.75 54603.38 88888.00 2015-09-16 06:27:17.000 259 12562.05 117.75 54603.32 88888.00 2015-09-16 06:27:17.125 259 12562.05 117.80 54603.32 88888.00 2015-09-16 06:27:17.250 259 12562.08 117.78 54603.32 88888.00 2015-09-16 06:27:17.375 259 12562.12 117.72 54603.32 88888.00 2015-09-16 06:27:17.500 259 12562.08 117.75 54603.30 88888.00 2015-09-16 06:27:17.625 259 12562.00 117.75 54603.32 88888.00 2015-09-16 06:27:17.750 259 12561.95 117.75 54603.30 88888.00 2015-09-16 06:27:17.875 259 12561.95 117.78 54603.32 88888.00 2015-09-16 06:27:18.000 259 12562.00 117.80 54603.35 88888.00 2015-09-16 06:27:18.125 259 12562.02 117.83 54603.35 88888.00 2015-09-16 06:27:18.250 259 12562.05 117.75 54603.35 88888.00 2015-09-16 06:27:18.375 259 12562.05 117.75 54603.35 88888.00 2015-09-16 06:27:18.500 259 12562.02 117.83 54603.38 88888.00 2015-09-16 06:27:18.625 259 12562.05 117.85 54603.35 88888.00 2015-09-16 06:27:18.750 259 12562.05 117.88 54603.32 88888.00 2015-09-16 06:27:18.875 259 12562.05 117.85 54603.35 88888.00 2015-09-16 06:27:19.000 259 12562.05 117.88 54603.30 88888.00 2015-09-16 06:27:19.125 259 12562.10 117.92 54603.32 88888.00 2015-09-16 06:27:19.250 259 12562.08 117.92 54603.32 88888.00 2015-09-16 06:27:19.375 259 12562.10 117.92 54603.35 88888.00 2015-09-16 06:27:19.500 259 12562.05 117.90 54603.35 88888.00 2015-09-16 06:27:19.625 259 12562.05 117.95 54603.38 88888.00 2015-09-16 06:27:19.750 259 12562.10 117.97 54603.35 88888.00 2015-09-16 06:27:19.875 259 12562.12 117.97 54603.35 88888.00 2015-09-16 06:27:20.000 259 12562.17 117.95 54603.32 88888.00 2015-09-16 06:27:20.125 259 12562.20 117.92 54603.35 88888.00 2015-09-16 06:27:20.250 259 12562.17 117.92 54603.35 88888.00 2015-09-16 06:27:20.375 259 12562.17 117.97 54603.32 88888.00 2015-09-16 06:27:20.500 259 12562.10 117.95 54603.30 88888.00 2015-09-16 06:27:20.625 259 12562.02 117.95 54603.32 88888.00 2015-09-16 06:27:20.750 259 12562.05 117.92 54603.32 88888.00 2015-09-16 06:27:20.875 259 12562.05 117.95 54603.32 88888.00 2015-09-16 06:27:21.000 259 12562.10 117.97 54603.32 88888.00 2015-09-16 06:27:21.125 259 12562.08 117.97 54603.35 88888.00 2015-09-16 06:27:21.250 259 12562.02 118.00 54603.38 88888.00 2015-09-16 06:27:21.375 259 12562.02 118.03 54603.35 88888.00 2015-09-16 06:27:21.500 259 12562.00 118.05 54603.35 88888.00 2015-09-16 06:27:21.625 259 12561.98 118.08 54603.35 88888.00 2015-09-16 06:27:21.750 259 12561.95 118.08 54603.35 88888.00 2015-09-16 06:27:21.875 259 12562.00 118.08 54603.35 88888.00 2015-09-16 06:27:22.000 259 12562.00 118.08 54603.35 88888.00 2015-09-16 06:27:22.125 259 12561.95 118.08 54603.40 88888.00 2015-09-16 06:27:22.250 259 12561.95 118.08 54603.40 88888.00 2015-09-16 06:27:22.375 259 12561.95 118.10 54603.38 88888.00 2015-09-16 06:27:22.500 259 12561.95 118.12 54603.40 88888.00 2015-09-16 06:27:22.625 259 12562.00 118.15 54603.40 88888.00 2015-09-16 06:27:22.750 259 12562.08 118.15 54603.40 88888.00 2015-09-16 06:27:22.875 259 12562.08 118.17 54603.43 88888.00 2015-09-16 06:27:23.000 259 12562.08 118.22 54603.38 88888.00 2015-09-16 06:27:23.125 259 12562.00 118.22 54603.38 88888.00 2015-09-16 06:27:23.250 259 12561.95 118.20 54603.38 88888.00 2015-09-16 06:27:23.375 259 12562.00 118.20 54603.40 88888.00 2015-09-16 06:27:23.500 259 12561.95 118.20 54603.40 88888.00 2015-09-16 06:27:23.625 259 12561.95 118.22 54603.40 88888.00 2015-09-16 06:27:23.750 259 12561.98 118.25 54603.43 88888.00 2015-09-16 06:27:23.875 259 12561.98 118.25 54603.43 88888.00 2015-09-16 06:27:24.000 259 12561.92 118.25 54603.40 88888.00 2015-09-16 06:27:24.125 259 12561.95 118.28 54603.40 88888.00 2015-09-16 06:27:24.250 259 12561.95 118.28 54603.38 88888.00 2015-09-16 06:27:24.375 259 12561.98 118.30 54603.35 88888.00 2015-09-16 06:27:24.500 259 12561.95 118.35 54603.38 88888.00 2015-09-16 06:27:24.625 259 12561.98 118.38 54603.40 88888.00 2015-09-16 06:27:24.750 259 12561.98 118.40 54603.40 88888.00 2015-09-16 06:27:24.875 259 12561.95 118.40 54603.40 88888.00 2015-09-16 06:27:25.000 259 12561.92 118.38 54603.40 88888.00 2015-09-16 06:27:25.125 259 12561.95 118.38 54603.40 88888.00 2015-09-16 06:27:25.250 259 12561.88 118.35 54603.40 88888.00 2015-09-16 06:27:25.375 259 12561.88 118.38 54603.40 88888.00 2015-09-16 06:27:25.500 259 12561.92 118.38 54603.40 88888.00 2015-09-16 06:27:25.625 259 12561.95 118.38 54603.40 88888.00 2015-09-16 06:27:25.750 259 12562.02 118.40 54603.43 88888.00 2015-09-16 06:27:25.875 259 12561.98 118.38 54603.40 88888.00 2015-09-16 06:27:26.000 259 12561.95 118.38 54603.40 88888.00 2015-09-16 06:27:26.125 259 12562.00 118.38 54603.43 88888.00 2015-09-16 06:27:26.250 259 12561.98 118.42 54603.43 88888.00 2015-09-16 06:27:26.375 259 12561.95 118.42 54603.43 88888.00 2015-09-16 06:27:26.500 259 12561.92 118.45 54603.43 88888.00 2015-09-16 06:27:26.625 259 12562.00 118.45 54603.43 88888.00 2015-09-16 06:27:26.750 259 12562.05 118.47 54603.43 88888.00 2015-09-16 06:27:26.875 259 12562.02 118.47 54603.43 88888.00 2015-09-16 06:27:27.000 259 12561.98 118.45 54603.43 88888.00 2015-09-16 06:27:27.125 259 12561.92 118.47 54603.43 88888.00 2015-09-16 06:27:27.250 259 12561.88 118.55 54603.45 88888.00 2015-09-16 06:27:27.375 259 12561.90 118.55 54603.45 88888.00 2015-09-16 06:27:27.500 259 12561.98 118.53 54603.43 88888.00 2015-09-16 06:27:27.625 259 12562.00 118.53 54603.40 88888.00 2015-09-16 06:27:27.750 259 12561.95 118.55 54603.43 88888.00 2015-09-16 06:27:27.875 259 12561.92 118.55 54603.43 88888.00 2015-09-16 06:27:28.000 259 12561.92 118.53 54603.40 88888.00 2015-09-16 06:27:28.125 259 12561.90 118.55 54603.43 88888.00 2015-09-16 06:27:28.250 259 12561.90 118.58 54603.45 88888.00 2015-09-16 06:27:28.375 259 12561.95 118.60 54603.43 88888.00 2015-09-16 06:27:28.500 259 12561.88 118.60 54603.43 88888.00 2015-09-16 06:27:28.625 259 12561.88 118.65 54603.45 88888.00 2015-09-16 06:27:28.750 259 12561.90 118.65 54603.45 88888.00 2015-09-16 06:27:28.875 259 12561.90 118.60 54603.45 88888.00 2015-09-16 06:27:29.000 259 12561.95 118.62 54603.43 88888.00 2015-09-16 06:27:29.125 259 12561.98 118.65 54603.45 88888.00 2015-09-16 06:27:29.250 259 12561.95 118.62 54603.43 88888.00 2015-09-16 06:27:29.375 259 12561.95 118.65 54603.40 88888.00 2015-09-16 06:27:29.500 259 12561.90 118.70 54603.43 88888.00 2015-09-16 06:27:29.625 259 12561.88 118.67 54603.45 88888.00 2015-09-16 06:27:29.750 259 12561.90 118.67 54603.45 88888.00 2015-09-16 06:27:29.875 259 12561.90 118.65 54603.40 88888.00 2015-09-16 06:27:30.000 259 12561.95 118.62 54603.43 88888.00 2015-09-16 06:27:30.125 259 12561.92 118.65 54603.45 88888.00 2015-09-16 06:27:30.250 259 12561.85 118.70 54603.45 88888.00 2015-09-16 06:27:30.375 259 12561.90 118.70 54603.45 88888.00 2015-09-16 06:27:30.500 259 12561.92 118.72 54603.45 88888.00 2015-09-16 06:27:30.625 259 12561.92 118.75 54603.43 88888.00 2015-09-16 06:27:30.750 259 12561.92 118.75 54603.43 88888.00 2015-09-16 06:27:30.875 259 12561.92 118.78 54603.45 88888.00 2015-09-16 06:27:31.000 259 12561.95 118.75 54603.47 88888.00 2015-09-16 06:27:31.125 259 12561.95 118.75 54603.47 88888.00 2015-09-16 06:27:31.250 259 12561.90 118.70 54603.47 88888.00 2015-09-16 06:27:31.375 259 12561.88 118.70 54603.47 88888.00 2015-09-16 06:27:31.500 259 12561.88 118.78 54603.47 88888.00 2015-09-16 06:27:31.625 259 12561.95 118.88 54603.47 88888.00 2015-09-16 06:27:31.750 259 12562.00 118.90 54603.45 88888.00 2015-09-16 06:27:31.875 259 12561.95 118.92 54603.45 88888.00 2015-09-16 06:27:32.000 259 12561.92 118.95 54603.45 88888.00 2015-09-16 06:27:32.125 259 12561.95 118.90 54603.50 88888.00 2015-09-16 06:27:32.250 259 12561.95 118.90 54603.50 88888.00 2015-09-16 06:27:32.375 259 12561.95 118.92 54603.47 88888.00 2015-09-16 06:27:32.500 259 12561.98 118.90 54603.47 88888.00 2015-09-16 06:27:32.625 259 12561.95 118.90 54603.47 88888.00 2015-09-16 06:27:32.750 259 12561.95 118.92 54603.50 88888.00 2015-09-16 06:27:32.875 259 12561.95 118.92 54603.50 88888.00 2015-09-16 06:27:33.000 259 12561.95 118.95 54603.47 88888.00 2015-09-16 06:27:33.125 259 12561.92 118.95 54603.47 88888.00 2015-09-16 06:27:33.250 259 12561.90 118.92 54603.45 88888.00 2015-09-16 06:27:33.375 259 12561.92 118.95 54603.47 88888.00 2015-09-16 06:27:33.500 259 12561.95 118.90 54603.47 88888.00 2015-09-16 06:27:33.625 259 12561.98 118.90 54603.47 88888.00 2015-09-16 06:27:33.750 259 12561.95 118.92 54603.47 88888.00 2015-09-16 06:27:33.875 259 12561.95 118.95 54603.53 88888.00 2015-09-16 06:27:34.000 259 12561.92 118.95 54603.50 88888.00 2015-09-16 06:27:34.125 259 12561.90 119.00 54603.53 88888.00 2015-09-16 06:27:34.250 259 12561.85 119.03 54603.53 88888.00 2015-09-16 06:27:34.375 259 12561.92 119.08 54603.50 88888.00 2015-09-16 06:27:34.500 259 12561.95 119.10 54603.53 88888.00 2015-09-16 06:27:34.625 259 12562.00 119.12 54603.53 88888.00 2015-09-16 06:27:34.750 259 12562.00 119.05 54603.50 88888.00 2015-09-16 06:27:34.875 259 12561.92 119.00 54603.47 88888.00 2015-09-16 06:27:35.000 259 12562.00 119.03 54603.45 88888.00 2015-09-16 06:27:35.125 259 12561.98 119.05 54603.43 88888.00 2015-09-16 06:27:35.250 259 12561.95 119.08 54603.47 88888.00 2015-09-16 06:27:35.375 259 12561.95 119.10 54603.53 88888.00 2015-09-16 06:27:35.500 259 12561.98 119.10 54603.50 88888.00 2015-09-16 06:27:35.625 259 12561.98 119.10 54603.50 88888.00 2015-09-16 06:27:35.750 259 12561.92 119.08 54603.50 88888.00 2015-09-16 06:27:35.875 259 12561.90 119.10 54603.50 88888.00 2015-09-16 06:27:36.000 259 12561.95 119.12 54603.47 88888.00 2015-09-16 06:27:36.125 259 12561.95 119.12 54603.53 88888.00 2015-09-16 06:27:36.250 259 12561.95 119.12 54603.50 88888.00 2015-09-16 06:27:36.375 259 12561.95 119.15 54603.50 88888.00 2015-09-16 06:27:36.500 259 12561.95 119.17 54603.50 88888.00 2015-09-16 06:27:36.625 259 12561.98 119.15 54603.53 88888.00 2015-09-16 06:27:36.750 259 12561.98 119.12 54603.50 88888.00 2015-09-16 06:27:36.875 259 12561.98 119.10 54603.47 88888.00 2015-09-16 06:27:37.000 259 12561.98 119.10 54603.47 88888.00 2015-09-16 06:27:37.125 259 12561.92 119.10 54603.50 88888.00 2015-09-16 06:27:37.250 259 12561.85 119.10 54603.53 88888.00 2015-09-16 06:27:37.375 259 12561.88 119.12 54603.50 88888.00 2015-09-16 06:27:37.500 259 12561.90 119.12 54603.50 88888.00 2015-09-16 06:27:37.625 259 12561.95 119.12 54603.50 88888.00 2015-09-16 06:27:37.750 259 12562.00 119.12 54603.53 88888.00 2015-09-16 06:27:37.875 259 12561.95 119.10 54603.53 88888.00 2015-09-16 06:27:38.000 259 12561.95 119.12 54603.50 88888.00 2015-09-16 06:27:38.125 259 12561.98 119.12 54603.53 88888.00 2015-09-16 06:27:38.250 259 12562.02 119.15 54603.53 88888.00 2015-09-16 06:27:38.375 259 12562.05 119.20 54603.53 88888.00 2015-09-16 06:27:38.500 259 12562.08 119.20 54603.53 88888.00 2015-09-16 06:27:38.625 259 12562.10 119.20 54603.50 88888.00 2015-09-16 06:27:38.750 259 12562.10 119.20 54603.53 88888.00 2015-09-16 06:27:38.875 259 12562.10 119.20 54603.53 88888.00 2015-09-16 06:27:39.000 259 12562.10 119.15 54603.50 88888.00 2015-09-16 06:27:39.125 259 12562.08 119.15 54603.53 88888.00 2015-09-16 06:27:39.250 259 12562.02 119.12 54603.53 88888.00 2015-09-16 06:27:39.375 259 12562.08 119.20 54603.55 88888.00 2015-09-16 06:27:39.500 259 12562.10 119.20 54603.55 88888.00 2015-09-16 06:27:39.625 259 12562.05 119.17 54603.55 88888.00 2015-09-16 06:27:39.750 259 12562.05 119.20 54603.55 88888.00 2015-09-16 06:27:39.875 259 12562.08 119.28 54603.50 88888.00 2015-09-16 06:27:40.000 259 12562.08 119.25 54603.53 88888.00 2015-09-16 06:27:40.125 259 12562.05 119.22 54603.55 88888.00 2015-09-16 06:27:40.250 259 12562.02 119.15 54603.55 88888.00 2015-09-16 06:27:40.375 259 12562.02 119.15 54603.55 88888.00 2015-09-16 06:27:40.500 259 12562.05 119.15 54603.57 88888.00 2015-09-16 06:27:40.625 259 12562.08 119.17 54603.55 88888.00 2015-09-16 06:27:40.750 259 12562.00 119.17 54603.55 88888.00 2015-09-16 06:27:40.875 259 12562.00 119.17 54603.53 88888.00 2015-09-16 06:27:41.000 259 12562.05 119.15 54603.55 88888.00 2015-09-16 06:27:41.125 259 12562.08 119.17 54603.53 88888.00 2015-09-16 06:27:41.250 259 12562.08 119.20 54603.53 88888.00 2015-09-16 06:27:41.375 259 12562.12 119.28 54603.55 88888.00 2015-09-16 06:27:41.500 259 12562.12 119.28 54603.57 88888.00 2015-09-16 06:27:41.625 259 12562.10 119.28 54603.55 88888.00 2015-09-16 06:27:41.750 259 12562.08 119.25 54603.55 88888.00 2015-09-16 06:27:41.875 259 12562.17 119.20 54603.57 88888.00 2015-09-16 06:27:42.000 259 12562.23 119.20 54603.55 88888.00 2015-09-16 06:27:42.125 259 12562.17 119.25 54603.55 88888.00 2015-09-16 06:27:42.250 259 12562.17 119.22 54603.55 88888.00 2015-09-16 06:27:42.375 259 12562.20 119.20 54603.55 88888.00 2015-09-16 06:27:42.500 259 12562.20 119.22 54603.55 88888.00 2015-09-16 06:27:42.625 259 12562.30 119.28 54603.57 88888.00 2015-09-16 06:27:42.750 259 12562.27 119.28 54603.57 88888.00 2015-09-16 06:27:42.875 259 12562.25 119.22 54603.57 88888.00 2015-09-16 06:27:43.000 259 12562.25 119.22 54603.57 88888.00 2015-09-16 06:27:43.125 259 12562.27 119.25 54603.60 88888.00 2015-09-16 06:27:43.250 259 12562.25 119.30 54603.57 88888.00 2015-09-16 06:27:43.375 259 12562.27 119.28 54603.55 88888.00 2015-09-16 06:27:43.500 259 12562.33 119.28 54603.55 88888.00 2015-09-16 06:27:43.625 259 12562.27 119.30 54603.55 88888.00 2015-09-16 06:27:43.750 259 12562.25 119.30 54603.57 88888.00 2015-09-16 06:27:43.875 259 12562.30 119.35 54603.57 88888.00 2015-09-16 06:27:44.000 259 12562.27 119.40 54603.57 88888.00 2015-09-16 06:27:44.125 259 12562.20 119.42 54603.57 88888.00 2015-09-16 06:27:44.250 259 12562.12 119.38 54603.60 88888.00 2015-09-16 06:27:44.375 259 12562.12 119.35 54603.60 88888.00 2015-09-16 06:27:44.500 259 12562.23 119.40 54603.60 88888.00 2015-09-16 06:27:44.625 259 12562.30 119.45 54603.60 88888.00 2015-09-16 06:27:44.750 259 12562.30 119.45 54603.60 88888.00 2015-09-16 06:27:44.875 259 12562.30 119.47 54603.60 88888.00 2015-09-16 06:27:45.000 259 12562.25 119.47 54603.57 88888.00 2015-09-16 06:27:45.125 259 12562.25 119.50 54603.60 88888.00 2015-09-16 06:27:45.250 259 12562.23 119.53 54603.60 88888.00 2015-09-16 06:27:45.375 259 12562.33 119.53 54603.57 88888.00 2015-09-16 06:27:45.500 259 12562.33 119.53 54603.57 88888.00 2015-09-16 06:27:45.625 259 12562.30 119.53 54603.57 88888.00 2015-09-16 06:27:45.750 259 12562.30 119.58 54603.55 88888.00 2015-09-16 06:27:45.875 259 12562.38 119.55 54603.57 88888.00 2015-09-16 06:27:46.000 259 12562.33 119.50 54603.57 88888.00 2015-09-16 06:27:46.125 259 12562.38 119.50 54603.60 88888.00 2015-09-16 06:27:46.250 259 12562.38 119.53 54603.62 88888.00 2015-09-16 06:27:46.375 259 12562.33 119.55 54603.57 88888.00 2015-09-16 06:27:46.500 259 12562.33 119.58 54603.60 88888.00 2015-09-16 06:27:46.625 259 12562.33 119.62 54603.62 88888.00 2015-09-16 06:27:46.750 259 12562.33 119.58 54603.62 88888.00 2015-09-16 06:27:46.875 259 12562.35 119.55 54603.62 88888.00 2015-09-16 06:27:47.000 259 12562.42 119.55 54603.60 88888.00 2015-09-16 06:27:47.125 259 12562.45 119.58 54603.60 88888.00 2015-09-16 06:27:47.250 259 12562.42 119.58 54603.60 88888.00 2015-09-16 06:27:47.375 259 12562.38 119.58 54603.60 88888.00 2015-09-16 06:27:47.500 259 12562.35 119.60 54603.62 88888.00 2015-09-16 06:27:47.625 259 12562.42 119.62 54603.65 88888.00 2015-09-16 06:27:47.750 259 12562.45 119.65 54603.62 88888.00 2015-09-16 06:27:47.875 259 12562.40 119.60 54603.62 88888.00 2015-09-16 06:27:48.000 259 12562.42 119.60 54603.62 88888.00 2015-09-16 06:27:48.125 259 12562.40 119.62 54603.65 88888.00 2015-09-16 06:27:48.250 259 12562.40 119.62 54603.65 88888.00 2015-09-16 06:27:48.375 259 12562.45 119.60 54603.65 88888.00 2015-09-16 06:27:48.500 259 12562.42 119.65 54603.65 88888.00 2015-09-16 06:27:48.625 259 12562.40 119.65 54603.65 88888.00 2015-09-16 06:27:48.750 259 12562.38 119.62 54603.65 88888.00 2015-09-16 06:27:48.875 259 12562.45 119.65 54603.65 88888.00 2015-09-16 06:27:49.000 259 12562.50 119.70 54603.65 88888.00 2015-09-16 06:27:49.125 259 12562.50 119.70 54603.65 88888.00 2015-09-16 06:27:49.250 259 12562.50 119.67 54603.68 88888.00 2015-09-16 06:27:49.375 259 12562.55 119.67 54603.70 88888.00 2015-09-16 06:27:49.500 259 12562.58 119.70 54603.70 88888.00 2015-09-16 06:27:49.625 259 12562.55 119.67 54603.68 88888.00 2015-09-16 06:27:49.750 259 12562.50 119.70 54603.68 88888.00 2015-09-16 06:27:49.875 259 12562.52 119.67 54603.70 88888.00 2015-09-16 06:27:50.000 259 12562.55 119.72 54603.72 88888.00 2015-09-16 06:27:50.125 259 12562.55 119.72 54603.70 88888.00 2015-09-16 06:27:50.250 259 12562.52 119.72 54603.68 88888.00 2015-09-16 06:27:50.375 259 12562.58 119.75 54603.65 88888.00 2015-09-16 06:27:50.500 259 12562.55 119.80 54603.68 88888.00 2015-09-16 06:27:50.625 259 12562.58 119.83 54603.70 88888.00 2015-09-16 06:27:50.750 259 12562.58 119.83 54603.72 88888.00 2015-09-16 06:27:50.875 259 12562.55 119.67 54603.72 88888.00 2015-09-16 06:27:51.000 259 12562.50 119.70 54603.70 88888.00 2015-09-16 06:27:51.125 259 12562.52 119.88 54603.72 88888.00 2015-09-16 06:27:51.250 259 12562.60 119.97 54603.72 88888.00 2015-09-16 06:27:51.375 259 12562.62 120.00 54603.72 88888.00 2015-09-16 06:27:51.500 259 12562.65 119.95 54603.72 88888.00 2015-09-16 06:27:51.625 259 12562.70 119.92 54603.72 88888.00 2015-09-16 06:27:51.750 259 12562.65 119.92 54603.72 88888.00 2015-09-16 06:27:51.875 259 12562.65 119.95 54603.72 88888.00 2015-09-16 06:27:52.000 259 12562.70 119.92 54603.72 88888.00 2015-09-16 06:27:52.125 259 12562.65 119.92 54603.72 88888.00 2015-09-16 06:27:52.250 259 12562.58 119.92 54603.72 88888.00 2015-09-16 06:27:52.375 259 12562.65 119.97 54603.70 88888.00 2015-09-16 06:27:52.500 259 12562.67 119.97 54603.72 88888.00 2015-09-16 06:27:52.625 259 12562.65 119.95 54603.72 88888.00 2015-09-16 06:27:52.750 259 12562.65 119.95 54603.72 88888.00 2015-09-16 06:27:52.875 259 12562.62 119.92 54603.75 88888.00 2015-09-16 06:27:53.000 259 12562.65 119.92 54603.75 88888.00 2015-09-16 06:27:53.125 259 12562.65 119.92 54603.78 88888.00 2015-09-16 06:27:53.250 259 12562.62 119.90 54603.78 88888.00 2015-09-16 06:27:53.375 259 12562.65 119.88 54603.75 88888.00 2015-09-16 06:27:53.500 259 12562.67 119.85 54603.72 88888.00 2015-09-16 06:27:53.625 259 12562.70 119.83 54603.75 88888.00 2015-09-16 06:27:53.750 259 12562.75 119.83 54603.75 88888.00 2015-09-16 06:27:53.875 259 12562.70 119.80 54603.72 88888.00 2015-09-16 06:27:54.000 259 12562.70 119.80 54603.75 88888.00 2015-09-16 06:27:54.125 259 12562.75 119.83 54603.78 88888.00 2015-09-16 06:27:54.250 259 12562.73 119.83 54603.80 88888.00 2015-09-16 06:27:54.375 259 12562.70 119.78 54603.82 88888.00 2015-09-16 06:27:54.500 259 12562.70 119.85 54603.82 88888.00 2015-09-16 06:27:54.625 259 12562.70 119.88 54603.82 88888.00 2015-09-16 06:27:54.750 259 12562.70 119.88 54603.80 88888.00 2015-09-16 06:27:54.875 259 12562.70 119.90 54603.80 88888.00 2015-09-16 06:27:55.000 259 12562.70 119.90 54603.78 88888.00 2015-09-16 06:27:55.125 259 12562.67 119.90 54603.78 88888.00 2015-09-16 06:27:55.250 259 12562.70 119.90 54603.80 88888.00 2015-09-16 06:27:55.375 259 12562.75 119.90 54603.82 88888.00 2015-09-16 06:27:55.500 259 12562.80 119.92 54603.80 88888.00 2015-09-16 06:27:55.625 259 12562.77 119.92 54603.80 88888.00 2015-09-16 06:27:55.750 259 12562.77 119.95 54603.80 88888.00 2015-09-16 06:27:55.875 259 12562.75 119.92 54603.78 88888.00 2015-09-16 06:27:56.000 259 12562.75 119.92 54603.78 88888.00 2015-09-16 06:27:56.125 259 12562.77 119.95 54603.80 88888.00 2015-09-16 06:27:56.250 259 12562.75 119.92 54603.82 88888.00 2015-09-16 06:27:56.375 259 12562.75 119.97 54603.82 88888.00 2015-09-16 06:27:56.500 259 12562.75 119.95 54603.80 88888.00 2015-09-16 06:27:56.625 259 12562.77 119.95 54603.80 88888.00 2015-09-16 06:27:56.750 259 12562.83 119.95 54603.80 88888.00 2015-09-16 06:27:56.875 259 12562.90 119.97 54603.82 88888.00 2015-09-16 06:27:57.000 259 12562.92 119.92 54603.82 88888.00 2015-09-16 06:27:57.125 259 12562.92 119.92 54603.82 88888.00 2015-09-16 06:27:57.250 259 12562.88 119.95 54603.82 88888.00 2015-09-16 06:27:57.375 259 12562.85 119.95 54603.82 88888.00 2015-09-16 06:27:57.500 259 12562.88 119.95 54603.85 88888.00 2015-09-16 06:27:57.625 259 12562.85 120.00 54603.85 88888.00 2015-09-16 06:27:57.750 259 12562.85 119.97 54603.85 88888.00 2015-09-16 06:27:57.875 259 12562.90 119.97 54603.85 88888.00 2015-09-16 06:27:58.000 259 12562.92 119.97 54603.85 88888.00 2015-09-16 06:27:58.125 259 12562.85 119.95 54603.82 88888.00 2015-09-16 06:27:58.250 259 12562.73 119.97 54603.85 88888.00 2015-09-16 06:27:58.375 259 12562.77 120.00 54603.85 88888.00 2015-09-16 06:27:58.500 259 12562.80 120.03 54603.85 88888.00 2015-09-16 06:27:58.625 259 12562.90 120.03 54603.85 88888.00 2015-09-16 06:27:58.750 259 12562.90 120.05 54603.82 88888.00 2015-09-16 06:27:58.875 259 12562.83 120.08 54603.85 88888.00 2015-09-16 06:27:59.000 259 12562.90 120.08 54603.85 88888.00 2015-09-16 06:27:59.125 259 12562.95 119.95 54603.85 88888.00 2015-09-16 06:27:59.250 259 12562.95 119.78 54603.80 88888.00 2015-09-16 06:27:59.375 259 12562.98 119.97 54603.82 88888.00 2015-09-16 06:27:59.500 259 12562.90 120.10 54603.82 88888.00 2015-09-16 06:27:59.625 259 12562.88 120.17 54603.85 88888.00 2015-09-16 06:27:59.750 259 12562.95 120.20 54603.85 88888.00 2015-09-16 06:27:59.875 259 12562.95 120.17 54603.85 88888.00 2015-09-16 06:28:00.000 259 12562.95 120.15 54603.85 88888.00 2015-09-16 06:28:00.125 259 12562.95 120.12 54603.85 88888.00 2015-09-16 06:28:00.250 259 12562.92 120.10 54603.85 88888.00 2015-09-16 06:28:00.375 259 12562.98 120.15 54603.85 88888.00 2015-09-16 06:28:00.500 259 12562.98 120.17 54603.85 88888.00 2015-09-16 06:28:00.625 259 12562.95 120.20 54603.88 88888.00 2015-09-16 06:28:00.750 259 12563.00 120.20 54603.88 88888.00 2015-09-16 06:28:00.875 259 12563.02 120.17 54603.85 88888.00 2015-09-16 06:28:01.000 259 12563.02 120.05 54603.82 88888.00 2015-09-16 06:28:01.125 259 12563.05 119.78 54603.82 88888.00 2015-09-16 06:28:01.250 259 12563.05 120.08 54603.88 88888.00 2015-09-16 06:28:01.375 259 12563.08 120.25 54603.88 88888.00 2015-09-16 06:28:01.500 259 12563.05 120.28 54603.90 88888.00 2015-09-16 06:28:01.625 259 12563.08 120.25 54603.88 88888.00 2015-09-16 06:28:01.750 259 12563.10 120.20 54603.88 88888.00 2015-09-16 06:28:01.875 259 12563.15 120.20 54603.88 88888.00 2015-09-16 06:28:02.000 259 12563.15 120.22 54603.88 88888.00 2015-09-16 06:28:02.125 259 12563.15 120.22 54603.90 88888.00 2015-09-16 06:28:02.250 259 12563.12 120.20 54603.88 88888.00 2015-09-16 06:28:02.375 259 12563.17 120.20 54603.88 88888.00 2015-09-16 06:28:02.500 259 12563.12 120.25 54603.85 88888.00 2015-09-16 06:28:02.625 259 12563.10 120.20 54603.85 88888.00 2015-09-16 06:28:02.750 259 12563.12 120.22 54603.85 88888.00 2015-09-16 06:28:02.875 259 12563.15 120.28 54603.88 88888.00 2015-09-16 06:28:03.000 259 12563.15 120.30 54603.90 88888.00 2015-09-16 06:28:03.125 259 12563.10 120.33 54603.93 88888.00 2015-09-16 06:28:03.250 259 12563.10 120.30 54603.90 88888.00 2015-09-16 06:28:03.375 259 12563.17 120.25 54603.90 88888.00 2015-09-16 06:28:03.500 259 12563.20 120.28 54603.93 88888.00 2015-09-16 06:28:03.625 259 12563.23 120.30 54603.93 88888.00 2015-09-16 06:28:03.750 259 12563.17 120.33 54603.93 88888.00 2015-09-16 06:28:03.875 259 12563.15 120.30 54603.93 88888.00 2015-09-16 06:28:04.000 259 12563.17 120.30 54603.93 88888.00 2015-09-16 06:28:04.125 259 12563.23 120.30 54603.93 88888.00 2015-09-16 06:28:04.250 259 12563.25 120.33 54603.93 88888.00 2015-09-16 06:28:04.375 259 12563.25 120.33 54603.93 88888.00 2015-09-16 06:28:04.500 259 12563.25 120.33 54603.93 88888.00 2015-09-16 06:28:04.625 259 12563.27 120.35 54603.95 88888.00 2015-09-16 06:28:04.750 259 12563.33 120.35 54603.93 88888.00 2015-09-16 06:28:04.875 259 12563.38 120.35 54603.95 88888.00 2015-09-16 06:28:05.000 259 12563.38 120.33 54603.93 88888.00 2015-09-16 06:28:05.125 259 12563.35 120.33 54603.93 88888.00 2015-09-16 06:28:05.250 259 12563.30 120.28 54603.95 88888.00 2015-09-16 06:28:05.375 259 12563.33 120.30 54603.95 88888.00 2015-09-16 06:28:05.500 259 12563.33 120.33 54603.97 88888.00 2015-09-16 06:28:05.625 259 12563.33 120.35 54603.97 88888.00 2015-09-16 06:28:05.750 259 12563.33 120.35 54603.97 88888.00 2015-09-16 06:28:05.875 259 12563.33 120.35 54603.95 88888.00 2015-09-16 06:28:06.000 259 12563.38 120.35 54603.95 88888.00 2015-09-16 06:28:06.125 259 12563.40 120.35 54603.97 88888.00 2015-09-16 06:28:06.250 259 12563.38 120.35 54603.97 88888.00 2015-09-16 06:28:06.375 259 12563.40 120.30 54603.95 88888.00 2015-09-16 06:28:06.500 259 12563.35 120.28 54603.95 88888.00 2015-09-16 06:28:06.625 259 12563.38 120.28 54603.97 88888.00 2015-09-16 06:28:06.750 259 12563.33 120.30 54603.97 88888.00 2015-09-16 06:28:06.875 259 12563.35 120.38 54603.97 88888.00 2015-09-16 06:28:07.000 259 12563.42 120.40 54603.97 88888.00 2015-09-16 06:28:07.125 259 12563.42 120.38 54603.95 88888.00 2015-09-16 06:28:07.250 259 12563.42 120.35 54603.97 88888.00 2015-09-16 06:28:07.375 259 12563.45 120.25 54603.97 88888.00 2015-09-16 06:28:07.500 259 12563.48 120.12 54603.97 88888.00 2015-09-16 06:28:07.625 259 12563.45 120.33 54603.97 88888.00 2015-09-16 06:28:07.750 259 12563.42 120.45 54604.00 88888.00 2015-09-16 06:28:07.875 259 12563.45 120.42 54603.97 88888.00 2015-09-16 06:28:08.000 259 12563.52 120.47 54603.95 88888.00 2015-09-16 06:28:08.125 259 12563.58 120.47 54603.97 88888.00 2015-09-16 06:28:08.250 259 12563.48 120.45 54604.00 88888.00 2015-09-16 06:28:08.375 259 12563.42 120.45 54604.00 88888.00 2015-09-16 06:28:08.500 259 12563.45 120.47 54604.00 88888.00 2015-09-16 06:28:08.625 259 12563.45 120.45 54604.00 88888.00 2015-09-16 06:28:08.750 259 12563.40 120.45 54604.03 88888.00 2015-09-16 06:28:08.875 259 12563.45 120.47 54604.03 88888.00 2015-09-16 06:28:09.000 259 12563.48 120.53 54604.00 88888.00 2015-09-16 06:28:09.125 259 12563.55 120.50 54603.97 88888.00 2015-09-16 06:28:09.250 259 12563.48 120.45 54604.00 88888.00 2015-09-16 06:28:09.375 259 12563.48 120.45 54604.00 88888.00 2015-09-16 06:28:09.500 259 12563.50 120.45 54604.00 88888.00 2015-09-16 06:28:09.625 259 12563.55 120.47 54604.03 88888.00 2015-09-16 06:28:09.750 259 12563.62 120.47 54604.03 88888.00 2015-09-16 06:28:09.875 259 12563.60 120.40 54604.03 88888.00 2015-09-16 06:28:10.000 259 12563.52 120.38 54604.00 88888.00 2015-09-16 06:28:10.125 259 12563.50 120.53 54604.03 88888.00 2015-09-16 06:28:10.250 259 12563.48 120.53 54604.00 88888.00 2015-09-16 06:28:10.375 259 12563.48 120.50 54604.03 88888.00 2015-09-16 06:28:10.500 259 12563.52 120.50 54604.03 88888.00 2015-09-16 06:28:10.625 259 12563.55 120.50 54604.03 88888.00 2015-09-16 06:28:10.750 259 12563.62 120.53 54604.03 88888.00 2015-09-16 06:28:10.875 259 12563.70 120.58 54604.05 88888.00 2015-09-16 06:28:11.000 259 12563.67 120.55 54604.00 88888.00 2015-09-16 06:28:11.125 259 12563.60 120.58 54604.03 88888.00 2015-09-16 06:28:11.250 259 12563.60 120.60 54604.03 88888.00 2015-09-16 06:28:11.375 259 12563.60 120.62 54604.03 88888.00 2015-09-16 06:28:11.500 259 12563.60 120.65 54604.05 88888.00 2015-09-16 06:28:11.625 259 12563.60 120.65 54604.05 88888.00 2015-09-16 06:28:11.750 259 12563.60 120.60 54604.03 88888.00 2015-09-16 06:28:11.875 259 12563.65 120.62 54604.05 88888.00 2015-09-16 06:28:12.000 259 12563.70 120.62 54604.05 88888.00 2015-09-16 06:28:12.125 259 12563.75 120.62 54604.07 88888.00 2015-09-16 06:28:12.250 259 12563.75 120.65 54604.07 88888.00 2015-09-16 06:28:12.375 259 12563.70 120.65 54604.03 88888.00 2015-09-16 06:28:12.500 259 12563.67 120.65 54604.05 88888.00 2015-09-16 06:28:12.625 259 12563.73 120.53 54604.05 88888.00 2015-09-16 06:28:12.750 259 12563.73 120.03 54604.05 88888.00 2015-09-16 06:28:12.875 259 12563.73 120.33 54604.05 88888.00 2015-09-16 06:28:13.000 259 12563.73 120.72 54604.03 88888.00 2015-09-16 06:28:13.125 259 12563.70 120.75 54604.05 88888.00 2015-09-16 06:28:13.250 259 12563.80 120.67 54604.05 88888.00 2015-09-16 06:28:13.375 259 12563.85 120.72 54604.05 88888.00 2015-09-16 06:28:13.500 259 12563.90 120.72 54604.05 88888.00 2015-09-16 06:28:13.625 259 12563.90 120.75 54604.05 88888.00 2015-09-16 06:28:13.750 259 12563.80 120.75 54604.07 88888.00 2015-09-16 06:28:13.875 259 12563.75 120.75 54604.07 88888.00 2015-09-16 06:28:14.000 259 12563.77 120.78 54604.10 88888.00 2015-09-16 06:28:14.125 259 12563.73 120.75 54604.10 88888.00 2015-09-16 06:28:14.250 259 12563.80 120.72 54604.07 88888.00 2015-09-16 06:28:14.375 259 12563.85 120.70 54604.03 88888.00 2015-09-16 06:28:14.500 259 12563.83 120.67 54604.05 88888.00 2015-09-16 06:28:14.625 259 12563.80 120.70 54604.05 88888.00 2015-09-16 06:28:14.750 259 12563.77 120.72 54604.10 88888.00 2015-09-16 06:28:14.875 259 12563.73 120.72 54604.07 88888.00 2015-09-16 06:28:15.000 259 12563.75 120.72 54604.07 88888.00 2015-09-16 06:28:15.125 259 12563.70 120.75 54604.07 88888.00 2015-09-16 06:28:15.250 259 12563.70 120.75 54604.07 88888.00 2015-09-16 06:28:15.375 259 12563.75 120.75 54604.10 88888.00 2015-09-16 06:28:15.500 259 12563.75 120.75 54604.12 88888.00 2015-09-16 06:28:15.625 259 12563.80 120.75 54604.12 88888.00 2015-09-16 06:28:15.750 259 12563.83 120.75 54604.15 88888.00 2015-09-16 06:28:15.875 259 12563.80 120.75 54604.12 88888.00 2015-09-16 06:28:16.000 259 12563.83 120.75 54604.12 88888.00 2015-09-16 06:28:16.125 259 12563.85 120.75 54604.12 88888.00 2015-09-16 06:28:16.250 259 12563.80 120.75 54604.12 88888.00 2015-09-16 06:28:16.375 259 12563.77 120.78 54604.12 88888.00 2015-09-16 06:28:16.500 259 12563.73 120.75 54604.10 88888.00 2015-09-16 06:28:16.625 259 12563.77 120.78 54604.10 88888.00 2015-09-16 06:28:16.750 259 12563.85 120.80 54604.12 88888.00 2015-09-16 06:28:16.875 259 12563.88 120.83 54604.12 88888.00 2015-09-16 06:28:17.000 259 12563.92 120.85 54604.12 88888.00 2015-09-16 06:28:17.125 259 12563.90 120.80 54604.12 88888.00 2015-09-16 06:28:17.250 259 12563.83 120.78 54604.15 88888.00 2015-09-16 06:28:17.375 259 12563.80 120.80 54604.15 88888.00 2015-09-16 06:28:17.500 259 12563.77 120.83 54604.15 88888.00 2015-09-16 06:28:17.625 259 12563.85 120.83 54604.15 88888.00 2015-09-16 06:28:17.750 259 12563.88 120.85 54604.15 88888.00 2015-09-16 06:28:17.875 259 12563.92 120.85 54604.15 88888.00 2015-09-16 06:28:18.000 259 12563.92 120.88 54604.18 88888.00 2015-09-16 06:28:18.125 259 12563.95 120.92 54604.18 88888.00 2015-09-16 06:28:18.250 259 12563.95 121.10 54604.18 88888.00 2015-09-16 06:28:18.375 259 12563.98 121.03 54604.18 88888.00 2015-09-16 06:28:18.500 259 12563.95 121.05 54604.20 88888.00 2015-09-16 06:28:18.625 259 12563.92 121.22 54604.18 88888.00 2015-09-16 06:28:18.750 259 12564.00 121.05 54604.20 88888.00 2015-09-16 06:28:18.875 259 12564.02 120.88 54604.18 88888.00 2015-09-16 06:28:19.000 259 12564.00 120.88 54604.18 88888.00 2015-09-16 06:28:19.125 259 12563.98 120.90 54604.20 88888.00 2015-09-16 06:28:19.250 259 12563.95 120.88 54604.22 88888.00 2015-09-16 06:28:19.375 259 12563.98 120.90 54604.20 88888.00 2015-09-16 06:28:19.500 259 12564.00 120.92 54604.20 88888.00 2015-09-16 06:28:19.625 259 12564.05 120.92 54604.22 88888.00 2015-09-16 06:28:19.750 259 12564.08 120.90 54604.22 88888.00 2015-09-16 06:28:19.875 259 12564.10 120.92 54604.18 88888.00 2015-09-16 06:28:20.000 259 12564.08 120.90 54604.18 88888.00 2015-09-16 06:28:20.125 259 12564.10 120.92 54604.25 88888.00 2015-09-16 06:28:20.250 259 12564.10 120.92 54604.22 88888.00 2015-09-16 06:28:20.375 259 12564.08 120.95 54604.20 88888.00 2015-09-16 06:28:20.500 259 12564.10 120.97 54604.22 88888.00 2015-09-16 06:28:20.625 259 12564.15 120.95 54604.22 88888.00 2015-09-16 06:28:20.750 259 12564.23 121.03 54604.25 88888.00 2015-09-16 06:28:20.875 259 12564.17 121.00 54604.22 88888.00 2015-09-16 06:28:21.000 259 12564.15 120.97 54604.25 88888.00 2015-09-16 06:28:21.125 259 12564.12 120.97 54604.28 88888.00 2015-09-16 06:28:21.250 259 12564.10 121.00 54604.25 88888.00 2015-09-16 06:28:21.375 259 12564.15 121.00 54604.25 88888.00 2015-09-16 06:28:21.500 259 12564.15 120.97 54604.25 88888.00 2015-09-16 06:28:21.625 259 12564.12 120.97 54604.25 88888.00 2015-09-16 06:28:21.750 259 12564.17 120.97 54604.22 88888.00 2015-09-16 06:28:21.875 259 12564.20 120.97 54604.25 88888.00 2015-09-16 06:28:22.000 259 12564.20 120.97 54604.22 88888.00 2015-09-16 06:28:22.125 259 12564.17 120.97 54604.28 88888.00 2015-09-16 06:28:22.250 259 12564.17 120.95 54604.28 88888.00 2015-09-16 06:28:22.375 259 12564.20 120.97 54604.30 88888.00 2015-09-16 06:28:22.500 259 12564.20 121.00 54604.28 88888.00 2015-09-16 06:28:22.625 259 12564.25 121.05 54604.28 88888.00 2015-09-16 06:28:22.750 259 12564.23 121.05 54604.25 88888.00 2015-09-16 06:28:22.875 259 12564.23 121.03 54604.25 88888.00 2015-09-16 06:28:23.000 259 12564.25 121.03 54604.28 88888.00 2015-09-16 06:28:23.125 259 12564.30 121.03 54604.28 88888.00 2015-09-16 06:28:23.250 259 12564.25 121.05 54604.28 88888.00 2015-09-16 06:28:23.375 259 12564.27 121.10 54604.28 88888.00 2015-09-16 06:28:23.500 259 12564.27 121.10 54604.28 88888.00 2015-09-16 06:28:23.625 259 12564.27 121.10 54604.25 88888.00 2015-09-16 06:28:23.750 259 12564.27 121.08 54604.25 88888.00 2015-09-16 06:28:23.875 259 12564.25 121.10 54604.28 88888.00 2015-09-16 06:28:24.000 259 12564.23 121.08 54604.28 88888.00 2015-09-16 06:28:24.125 259 12564.27 121.10 54604.28 88888.00 2015-09-16 06:28:24.250 259 12564.30 121.05 54604.28 88888.00 2015-09-16 06:28:24.375 259 12564.33 121.08 54604.30 88888.00 2015-09-16 06:28:24.500 259 12564.27 121.10 54604.30 88888.00 2015-09-16 06:28:24.625 259 12564.27 121.08 54604.32 88888.00 2015-09-16 06:28:24.750 259 12564.30 121.08 54604.30 88888.00 2015-09-16 06:28:24.875 259 12564.33 121.08 54604.30 88888.00 2015-09-16 06:28:25.000 259 12564.38 121.08 54604.32 88888.00 2015-09-16 06:28:25.125 259 12564.42 121.10 54604.32 88888.00 2015-09-16 06:28:25.250 259 12564.35 121.08 54604.32 88888.00 2015-09-16 06:28:25.375 259 12564.33 121.05 54604.32 88888.00 2015-09-16 06:28:25.500 259 12564.35 121.03 54604.32 88888.00 2015-09-16 06:28:25.625 259 12564.42 121.05 54604.32 88888.00 2015-09-16 06:28:25.750 259 12564.45 121.08 54604.35 88888.00 2015-09-16 06:28:25.875 259 12564.45 121.10 54604.32 88888.00 2015-09-16 06:28:26.000 259 12564.42 121.12 54604.30 88888.00 2015-09-16 06:28:26.125 259 12564.42 121.08 54604.32 88888.00 2015-09-16 06:28:26.250 259 12564.38 121.10 54604.35 88888.00 2015-09-16 06:28:26.375 259 12564.35 121.10 54604.38 88888.00 2015-09-16 06:28:26.500 259 12564.33 121.08 54604.38 88888.00 2015-09-16 06:28:26.625 259 12564.35 121.10 54604.35 88888.00 2015-09-16 06:28:26.750 259 12564.38 121.15 54604.35 88888.00 2015-09-16 06:28:26.875 259 12564.33 121.12 54604.35 88888.00 2015-09-16 06:28:27.000 259 12564.30 121.12 54604.35 88888.00 2015-09-16 06:28:27.125 259 12564.30 121.15 54604.35 88888.00 2015-09-16 06:28:27.250 259 12564.33 121.10 54604.35 88888.00 2015-09-16 06:28:27.375 259 12564.38 121.10 54604.32 88888.00 2015-09-16 06:28:27.500 259 12564.40 121.12 54604.35 88888.00 2015-09-16 06:28:27.625 259 12564.40 121.17 54604.38 88888.00 2015-09-16 06:28:27.750 259 12564.40 121.17 54604.35 88888.00 2015-09-16 06:28:27.875 259 12564.42 121.15 54604.38 88888.00 2015-09-16 06:28:28.000 259 12564.38 121.12 54604.35 88888.00 2015-09-16 06:28:28.125 259 12564.40 121.15 54604.38 88888.00 2015-09-16 06:28:28.250 259 12564.42 121.15 54604.38 88888.00 2015-09-16 06:28:28.375 259 12564.48 121.12 54604.38 88888.00 2015-09-16 06:28:28.500 259 12564.40 121.08 54604.35 88888.00 2015-09-16 06:28:28.625 259 12564.38 121.10 54604.38 88888.00 2015-09-16 06:28:28.750 259 12564.35 121.15 54604.35 88888.00 2015-09-16 06:28:28.875 259 12564.38 121.20 54604.38 88888.00 2015-09-16 06:28:29.000 259 12564.38 121.20 54604.35 88888.00 2015-09-16 06:28:29.125 259 12564.38 121.15 54604.38 88888.00 2015-09-16 06:28:29.250 259 12564.35 121.12 54604.38 88888.00 2015-09-16 06:28:29.375 259 12564.42 121.12 54604.38 88888.00 2015-09-16 06:28:29.500 259 12564.42 121.17 54604.38 88888.00 2015-09-16 06:28:29.625 259 12564.42 121.15 54604.43 88888.00 2015-09-16 06:28:29.750 259 12564.42 121.15 54604.43 88888.00 2015-09-16 06:28:29.875 259 12564.45 121.15 54604.43 88888.00 2015-09-16 06:28:30.000 259 12564.50 121.17 54604.40 88888.00 2015-09-16 06:28:30.125 259 12564.45 121.20 54604.43 88888.00 2015-09-16 06:28:30.250 259 12564.38 121.12 54604.43 88888.00 2015-09-16 06:28:30.375 259 12564.38 121.12 54604.45 88888.00 2015-09-16 06:28:30.500 259 12564.35 121.12 54604.43 88888.00 2015-09-16 06:28:30.625 259 12564.40 121.15 54604.45 88888.00 2015-09-16 06:28:30.750 259 12564.42 121.15 54604.45 88888.00 2015-09-16 06:28:30.875 259 12564.48 121.17 54604.45 88888.00 2015-09-16 06:28:31.000 259 12564.45 121.20 54604.45 88888.00 2015-09-16 06:28:31.125 259 12564.42 121.20 54604.45 88888.00 2015-09-16 06:28:31.250 259 12564.35 121.17 54604.45 88888.00 2015-09-16 06:28:31.375 259 12564.42 121.20 54604.45 88888.00 2015-09-16 06:28:31.500 259 12564.50 121.25 54604.47 88888.00 2015-09-16 06:28:31.625 259 12564.52 121.28 54604.45 88888.00 2015-09-16 06:28:31.750 259 12564.58 121.22 54604.45 88888.00 2015-09-16 06:28:31.875 259 12564.55 121.22 54604.45 88888.00 2015-09-16 06:28:32.000 259 12564.50 121.28 54604.45 88888.00 2015-09-16 06:28:32.125 259 12564.48 121.30 54604.45 88888.00 2015-09-16 06:28:32.250 259 12564.45 121.38 54604.50 88888.00 2015-09-16 06:28:32.375 259 12564.52 121.35 54604.50 88888.00 2015-09-16 06:28:32.500 259 12564.55 121.28 54604.53 88888.00 2015-09-16 06:28:32.625 259 12564.55 121.28 54604.50 88888.00 2015-09-16 06:28:32.750 259 12564.55 121.28 54604.50 88888.00 2015-09-16 06:28:32.875 259 12564.58 121.30 54604.47 88888.00 2015-09-16 06:28:33.000 259 12564.60 121.25 54604.45 88888.00 2015-09-16 06:28:33.125 259 12564.55 121.22 54604.47 88888.00 2015-09-16 06:28:33.250 259 12564.52 121.25 54604.50 88888.00 2015-09-16 06:28:33.375 259 12564.52 121.28 54604.50 88888.00 2015-09-16 06:28:33.500 259 12564.55 121.33 54604.50 88888.00 2015-09-16 06:28:33.625 259 12564.58 121.33 54604.50 88888.00 2015-09-16 06:28:33.750 259 12564.58 121.30 54604.53 88888.00 2015-09-16 06:28:33.875 259 12564.52 121.30 54604.53 88888.00 2015-09-16 06:28:34.000 259 12564.55 121.30 54604.50 88888.00 2015-09-16 06:28:34.125 259 12564.60 121.33 54604.55 88888.00 2015-09-16 06:28:34.250 259 12564.65 121.30 54604.53 88888.00 2015-09-16 06:28:34.375 259 12564.67 121.33 54604.53 88888.00 2015-09-16 06:28:34.500 259 12564.62 121.38 54604.53 88888.00 2015-09-16 06:28:34.625 259 12564.62 121.38 54604.53 88888.00 2015-09-16 06:28:34.750 259 12564.70 121.38 54604.53 88888.00 2015-09-16 06:28:34.875 259 12564.67 121.38 54604.50 88888.00 2015-09-16 06:28:35.000 259 12564.70 121.35 54604.53 88888.00 2015-09-16 06:28:35.125 259 12564.73 121.35 54604.53 88888.00 2015-09-16 06:28:35.250 259 12564.65 121.38 54604.55 88888.00 2015-09-16 06:28:35.375 259 12564.62 121.40 54604.57 88888.00 2015-09-16 06:28:35.500 259 12564.62 121.40 54604.55 88888.00 2015-09-16 06:28:35.625 259 12564.60 121.38 54604.55 88888.00 2015-09-16 06:28:35.750 259 12564.62 121.38 54604.55 88888.00 2015-09-16 06:28:35.875 259 12564.62 121.38 54604.55 88888.00 2015-09-16 06:28:36.000 259 12564.65 121.40 54604.55 88888.00 2015-09-16 06:28:36.125 259 12564.70 121.40 54604.55 88888.00 2015-09-16 06:28:36.250 259 12564.70 121.35 54604.55 88888.00 2015-09-16 06:28:36.375 259 12564.75 121.38 54604.53 88888.00 2015-09-16 06:28:36.500 259 12564.70 121.42 54604.55 88888.00 2015-09-16 06:28:36.625 259 12564.67 121.42 54604.55 88888.00 2015-09-16 06:28:36.750 259 12564.65 121.42 54604.53 88888.00 2015-09-16 06:28:36.875 259 12564.67 121.40 54604.55 88888.00 2015-09-16 06:28:37.000 259 12564.65 121.40 54604.53 88888.00 2015-09-16 06:28:37.125 259 12564.67 121.42 54604.55 88888.00 2015-09-16 06:28:37.250 259 12564.75 121.42 54604.57 88888.00 2015-09-16 06:28:37.375 259 12564.77 121.40 54604.57 88888.00 2015-09-16 06:28:37.500 259 12564.80 121.38 54604.60 88888.00 2015-09-16 06:28:37.625 259 12564.77 121.40 54604.60 88888.00 2015-09-16 06:28:37.750 259 12564.75 121.42 54604.60 88888.00 2015-09-16 06:28:37.875 259 12564.77 121.45 54604.57 88888.00 2015-09-16 06:28:38.000 259 12564.80 121.40 54604.55 88888.00 2015-09-16 06:28:38.125 259 12564.77 121.42 54604.55 88888.00 2015-09-16 06:28:38.250 259 12564.75 121.47 54604.55 88888.00 2015-09-16 06:28:38.375 259 12564.80 121.47 54604.55 88888.00 2015-09-16 06:28:38.500 259 12564.83 121.47 54604.57 88888.00 2015-09-16 06:28:38.625 259 12564.88 121.47 54604.60 88888.00 2015-09-16 06:28:38.750 259 12564.90 121.45 54604.57 88888.00 2015-09-16 06:28:38.875 259 12564.88 121.45 54604.55 88888.00 2015-09-16 06:28:39.000 259 12564.88 121.47 54604.57 88888.00 2015-09-16 06:28:39.125 259 12564.88 121.47 54604.57 88888.00 2015-09-16 06:28:39.250 259 12564.85 121.42 54604.60 88888.00 2015-09-16 06:28:39.375 259 12564.92 121.42 54604.60 88888.00 2015-09-16 06:28:39.500 259 12565.00 121.45 54604.60 88888.00 2015-09-16 06:28:39.625 259 12565.00 121.45 54604.60 88888.00 2015-09-16 06:28:39.750 259 12564.98 121.42 54604.57 88888.00 2015-09-16 06:28:39.875 259 12564.98 121.45 54604.60 88888.00 2015-09-16 06:28:40.000 259 12565.00 121.47 54604.57 88888.00 2015-09-16 06:28:40.125 259 12565.05 121.47 54604.60 88888.00 2015-09-16 06:28:40.250 259 12565.02 121.42 54604.60 88888.00 2015-09-16 06:28:40.375 259 12564.98 121.42 54604.57 88888.00 2015-09-16 06:28:40.500 259 12565.00 121.42 54604.60 88888.00 2015-09-16 06:28:40.625 259 12565.05 121.50 54604.62 88888.00 2015-09-16 06:28:40.750 259 12565.08 121.53 54604.65 88888.00 2015-09-16 06:28:40.875 259 12565.08 121.47 54604.62 88888.00 2015-09-16 06:28:41.000 259 12565.10 121.47 54604.60 88888.00 2015-09-16 06:28:41.125 259 12565.08 121.47 54604.62 88888.00 2015-09-16 06:28:41.250 259 12565.05 121.47 54604.65 88888.00 2015-09-16 06:28:41.375 259 12565.05 121.47 54604.65 88888.00 2015-09-16 06:28:41.500 259 12565.02 121.42 54604.62 88888.00 2015-09-16 06:28:41.625 259 12565.05 121.42 54604.62 88888.00 2015-09-16 06:28:41.750 259 12565.12 121.45 54604.65 88888.00 2015-09-16 06:28:41.875 259 12565.12 121.45 54604.68 88888.00 2015-09-16 06:28:42.000 259 12565.12 121.45 54604.65 88888.00 2015-09-16 06:28:42.125 259 12565.08 121.45 54604.65 88888.00 2015-09-16 06:28:42.250 259 12565.02 121.47 54604.68 88888.00 2015-09-16 06:28:42.375 259 12565.02 121.47 54604.65 88888.00 2015-09-16 06:28:42.500 259 12565.05 121.53 54604.68 88888.00 2015-09-16 06:28:42.625 259 12565.02 121.50 54604.68 88888.00 2015-09-16 06:28:42.750 259 12565.05 121.45 54604.68 88888.00 2015-09-16 06:28:42.875 259 12565.10 121.45 54604.65 88888.00 2015-09-16 06:28:43.000 259 12565.12 121.45 54604.62 88888.00 2015-09-16 06:28:43.125 259 12565.15 121.50 54604.65 88888.00 2015-09-16 06:28:43.250 259 12565.15 121.53 54604.70 88888.00 2015-09-16 06:28:43.375 259 12565.17 121.55 54604.68 88888.00 2015-09-16 06:28:43.500 259 12565.12 121.60 54604.68 88888.00 2015-09-16 06:28:43.625 259 12565.08 121.62 54604.68 88888.00 2015-09-16 06:28:43.750 259 12565.12 121.60 54604.68 88888.00 2015-09-16 06:28:43.875 259 12565.23 121.62 54604.68 88888.00 2015-09-16 06:28:44.000 259 12565.20 121.70 54604.70 88888.00 2015-09-16 06:28:44.125 259 12565.20 121.70 54604.70 88888.00 2015-09-16 06:28:44.250 259 12565.17 121.70 54604.70 88888.00 2015-09-16 06:28:44.375 259 12565.17 121.67 54604.72 88888.00 2015-09-16 06:28:44.500 259 12565.20 121.67 54604.72 88888.00 2015-09-16 06:28:44.625 259 12565.20 121.67 54604.68 88888.00 2015-09-16 06:28:44.750 259 12565.23 121.67 54604.70 88888.00 2015-09-16 06:28:44.875 259 12565.23 121.67 54604.70 88888.00 2015-09-16 06:28:45.000 259 12565.20 121.65 54604.70 88888.00 2015-09-16 06:28:45.125 259 12565.23 121.65 54604.70 88888.00 2015-09-16 06:28:45.250 259 12565.17 121.60 54604.70 88888.00 2015-09-16 06:28:45.375 259 12565.20 121.60 54604.72 88888.00 2015-09-16 06:28:45.500 259 12565.17 121.62 54604.75 88888.00 2015-09-16 06:28:45.625 259 12565.15 121.62 54604.72 88888.00 2015-09-16 06:28:45.750 259 12565.20 121.62 54604.72 88888.00 2015-09-16 06:28:45.875 259 12565.30 121.65 54604.72 88888.00 2015-09-16 06:28:46.000 259 12565.27 121.65 54604.72 88888.00 2015-09-16 06:28:46.125 259 12565.25 121.62 54604.72 88888.00 2015-09-16 06:28:46.250 259 12565.25 121.60 54604.75 88888.00 2015-09-16 06:28:46.375 259 12565.30 121.60 54604.72 88888.00 2015-09-16 06:28:46.500 259 12565.33 121.62 54604.72 88888.00 2015-09-16 06:28:46.625 259 12565.27 121.65 54604.72 88888.00 2015-09-16 06:28:46.750 259 12565.30 121.65 54604.72 88888.00 2015-09-16 06:28:46.875 259 12565.33 121.60 54604.72 88888.00 2015-09-16 06:28:47.000 259 12565.40 121.60 54604.72 88888.00 2015-09-16 06:28:47.125 259 12565.45 121.62 54604.75 88888.00 2015-09-16 06:28:47.250 259 12565.38 121.62 54604.75 88888.00 2015-09-16 06:28:47.375 259 12565.38 121.60 54604.75 88888.00 2015-09-16 06:28:47.500 259 12565.33 121.62 54604.75 88888.00 2015-09-16 06:28:47.625 259 12565.35 121.60 54604.75 88888.00 2015-09-16 06:28:47.750 259 12565.35 121.62 54604.78 88888.00 2015-09-16 06:28:47.875 259 12565.35 121.62 54604.78 88888.00 2015-09-16 06:28:48.000 259 12565.35 121.47 54604.75 88888.00 2015-09-16 06:28:48.125 259 12565.33 121.38 54604.75 88888.00 2015-09-16 06:28:48.250 259 12565.33 121.38 54604.75 88888.00 2015-09-16 06:28:48.375 259 12565.35 121.42 54604.75 88888.00 2015-09-16 06:28:48.500 259 12565.40 121.38 54604.75 88888.00 2015-09-16 06:28:48.625 259 12565.42 121.40 54604.75 88888.00 2015-09-16 06:28:48.750 259 12565.42 121.38 54604.75 88888.00 2015-09-16 06:28:48.875 259 12565.40 121.38 54604.75 88888.00 2015-09-16 06:28:49.000 259 12565.42 121.40 54604.75 88888.00 2015-09-16 06:28:49.125 259 12565.45 121.35 54604.75 88888.00 2015-09-16 06:28:49.250 259 12565.42 121.35 54604.78 88888.00 2015-09-16 06:28:49.375 259 12565.50 121.40 54604.78 88888.00 2015-09-16 06:28:49.500 259 12565.55 121.40 54604.78 88888.00 2015-09-16 06:28:49.625 259 12565.55 121.35 54604.80 88888.00 2015-09-16 06:28:49.750 259 12565.48 121.35 54604.78 88888.00 2015-09-16 06:28:49.875 259 12565.50 121.35 54604.80 88888.00 2015-09-16 06:28:50.000 259 12565.50 121.35 54604.80 88888.00 2015-09-16 06:28:50.125 259 12565.52 121.33 54604.80 88888.00 2015-09-16 06:28:50.250 259 12565.52 121.30 54604.80 88888.00 2015-09-16 06:28:50.375 259 12565.60 121.33 54604.82 88888.00 2015-09-16 06:28:50.500 259 12565.62 121.35 54604.80 88888.00 2015-09-16 06:28:50.625 259 12565.65 121.35 54604.82 88888.00 2015-09-16 06:28:50.750 259 12565.60 121.35 54604.82 88888.00 2015-09-16 06:28:50.875 259 12565.58 121.30 54604.82 88888.00 2015-09-16 06:28:51.000 259 12565.60 121.25 54604.78 88888.00 2015-09-16 06:28:51.125 259 12565.62 121.28 54604.80 88888.00 2015-09-16 06:28:51.250 259 12565.58 121.28 54604.80 88888.00 2015-09-16 06:28:51.375 259 12565.62 121.30 54604.80 88888.00 2015-09-16 06:28:51.500 259 12565.67 121.30 54604.80 88888.00 2015-09-16 06:28:51.625 259 12565.62 121.28 54604.80 88888.00 2015-09-16 06:28:51.750 259 12565.60 121.30 54604.80 88888.00 2015-09-16 06:28:51.875 259 12565.62 121.30 54604.80 88888.00 2015-09-16 06:28:52.000 259 12565.65 121.28 54604.80 88888.00 2015-09-16 06:28:52.125 259 12565.67 121.28 54604.82 88888.00 2015-09-16 06:28:52.250 259 12565.67 121.30 54604.82 88888.00 2015-09-16 06:28:52.375 259 12565.65 121.33 54604.80 88888.00 2015-09-16 06:28:52.500 259 12565.65 121.33 54604.82 88888.00 2015-09-16 06:28:52.625 259 12565.70 121.35 54604.82 88888.00 2015-09-16 06:28:52.750 259 12565.70 121.30 54604.82 88888.00 2015-09-16 06:28:52.875 259 12565.70 121.33 54604.82 88888.00 2015-09-16 06:28:53.000 259 12565.73 121.33 54604.82 88888.00 2015-09-16 06:28:53.125 259 12565.73 121.30 54604.82 88888.00 2015-09-16 06:28:53.250 259 12565.67 121.28 54604.80 88888.00 2015-09-16 06:28:53.375 259 12565.62 121.22 54604.80 88888.00 2015-09-16 06:28:53.500 259 12565.65 121.22 54604.80 88888.00 2015-09-16 06:28:53.625 259 12565.67 121.25 54604.82 88888.00 2015-09-16 06:28:53.750 259 12565.75 121.25 54604.82 88888.00 2015-09-16 06:28:53.875 259 12565.77 121.30 54604.82 88888.00 2015-09-16 06:28:54.000 259 12565.73 121.30 54604.82 88888.00 2015-09-16 06:28:54.125 259 12565.75 121.25 54604.82 88888.00 2015-09-16 06:28:54.250 259 12565.70 121.22 54604.82 88888.00 2015-09-16 06:28:54.375 259 12565.70 121.25 54604.82 88888.00 2015-09-16 06:28:54.500 259 12565.73 121.20 54604.80 88888.00 2015-09-16 06:28:54.625 259 12565.75 121.25 54604.82 88888.00 2015-09-16 06:28:54.750 259 12565.75 121.25 54604.85 88888.00 2015-09-16 06:28:54.875 259 12565.73 121.22 54604.82 88888.00 2015-09-16 06:28:55.000 259 12565.73 121.20 54604.82 88888.00 2015-09-16 06:28:55.125 259 12565.75 121.22 54604.82 88888.00 2015-09-16 06:28:55.250 259 12565.75 121.17 54604.85 88888.00 2015-09-16 06:28:55.375 259 12565.85 121.17 54604.85 88888.00 2015-09-16 06:28:55.500 259 12565.85 121.20 54604.82 88888.00 2015-09-16 06:28:55.625 259 12565.85 121.22 54604.82 88888.00 2015-09-16 06:28:55.750 259 12565.88 121.22 54604.82 88888.00 2015-09-16 06:28:55.875 259 12565.90 121.22 54604.85 88888.00 2015-09-16 06:28:56.000 259 12565.92 121.20 54604.82 88888.00 2015-09-16 06:28:56.125 259 12565.90 121.22 54604.85 88888.00 2015-09-16 06:28:56.250 259 12565.88 121.22 54604.85 88888.00 2015-09-16 06:28:56.375 259 12565.88 121.20 54604.82 88888.00 2015-09-16 06:28:56.500 259 12565.88 121.20 54604.82 88888.00 2015-09-16 06:28:56.625 259 12565.83 121.22 54604.85 88888.00 2015-09-16 06:28:56.750 259 12565.77 121.22 54604.82 88888.00 2015-09-16 06:28:56.875 259 12565.83 121.20 54604.82 88888.00 2015-09-16 06:28:57.000 259 12565.88 121.15 54604.80 88888.00 2015-09-16 06:28:57.125 259 12565.83 121.20 54604.82 88888.00 2015-09-16 06:28:57.250 259 12565.83 121.22 54604.88 88888.00 2015-09-16 06:28:57.375 259 12565.88 121.22 54604.85 88888.00 2015-09-16 06:28:57.500 259 12565.92 121.17 54604.82 88888.00 2015-09-16 06:28:57.625 259 12565.98 121.15 54604.82 88888.00 2015-09-16 06:28:57.750 259 12566.00 121.12 54604.88 88888.00 2015-09-16 06:28:57.875 259 12565.98 121.12 54604.85 88888.00 2015-09-16 06:28:58.000 259 12565.98 121.12 54604.85 88888.00 2015-09-16 06:28:58.125 259 12565.98 121.15 54604.85 88888.00 2015-09-16 06:28:58.250 259 12565.95 121.10 54604.85 88888.00 2015-09-16 06:28:58.375 259 12566.02 121.12 54604.85 88888.00 2015-09-16 06:28:58.500 259 12566.08 121.10 54604.85 88888.00 2015-09-16 06:28:58.625 259 12566.02 121.03 54604.88 88888.00 2015-09-16 06:28:58.750 259 12566.02 120.90 54604.88 88888.00 2015-09-16 06:28:58.875 259 12566.12 120.95 54604.90 88888.00 2015-09-16 06:28:59.000 259 12566.20 120.97 54604.88 88888.00 2015-09-16 06:28:59.125 259 12566.17 120.90 54604.85 88888.00 2015-09-16 06:28:59.250 259 12566.15 120.83 54604.88 88888.00 2015-09-16 06:28:59.375 259 12566.12 120.90 54604.90 88888.00 2015-09-16 06:28:59.500 259 12566.10 120.95 54604.90 88888.00 2015-09-16 06:28:59.625 259 12566.10 121.10 54604.90 88888.00 2015-09-16 06:28:59.750 259 12566.08 121.33 54604.90 88888.00 2015-09-16 06:28:59.875 259 12566.10 121.25 54604.90 88888.00 2015-09-16 06:29:00.000 259 12566.12 121.15 54604.90 88888.00 2015-09-16 06:29:00.125 259 12566.10 121.15 54604.90 88888.00 2015-09-16 06:29:00.250 259 12566.12 121.03 54604.90 88888.00 2015-09-16 06:29:00.375 259 12566.10 120.97 54604.93 88888.00 2015-09-16 06:29:00.500 259 12566.08 120.97 54604.95 88888.00 2015-09-16 06:29:00.625 259 12566.17 121.08 54604.93 88888.00 2015-09-16 06:29:00.750 259 12566.23 121.12 54604.90 88888.00 2015-09-16 06:29:00.875 259 12566.20 121.05 54604.88 88888.00 2015-09-16 06:29:01.000 259 12566.15 121.03 54604.85 88888.00 2015-09-16 06:29:01.125 259 12566.15 121.05 54604.88 88888.00 2015-09-16 06:29:01.250 259 12566.20 121.05 54604.90 88888.00 2015-09-16 06:29:01.375 259 12566.27 121.05 54604.90 88888.00 2015-09-16 06:29:01.500 259 12566.20 121.05 54604.90 88888.00 2015-09-16 06:29:01.625 259 12566.17 121.08 54604.93 88888.00 2015-09-16 06:29:01.750 259 12566.23 121.08 54604.90 88888.00 2015-09-16 06:29:01.875 259 12566.23 121.05 54604.90 88888.00 2015-09-16 06:29:02.000 259 12566.25 121.05 54604.90 88888.00 2015-09-16 06:29:02.125 259 12566.25 121.05 54604.90 88888.00 2015-09-16 06:29:02.250 259 12566.23 121.00 54604.93 88888.00 2015-09-16 06:29:02.375 259 12566.23 120.95 54604.90 88888.00 2015-09-16 06:29:02.500 259 12566.15 120.95 54604.88 88888.00 2015-09-16 06:29:02.625 259 12566.17 120.97 54604.90 88888.00 2015-09-16 06:29:02.750 259 12566.23 121.03 54604.93 88888.00 2015-09-16 06:29:02.875 259 12566.25 121.05 54604.93 88888.00 2015-09-16 06:29:03.000 259 12566.27 121.00 54604.93 88888.00 2015-09-16 06:29:03.125 259 12566.27 120.95 54604.93 88888.00 2015-09-16 06:29:03.250 259 12566.25 120.97 54604.95 88888.00 2015-09-16 06:29:03.375 259 12566.27 120.97 54604.93 88888.00 2015-09-16 06:29:03.500 259 12566.25 120.95 54604.93 88888.00 2015-09-16 06:29:03.625 259 12566.27 120.95 54604.93 88888.00 2015-09-16 06:29:03.750 259 12566.27 120.92 54604.93 88888.00 2015-09-16 06:29:03.875 259 12566.20 120.92 54604.93 88888.00 2015-09-16 06:29:04.000 259 12566.20 120.92 54604.90 88888.00 2015-09-16 06:29:04.125 259 12566.25 120.95 54604.93 88888.00 2015-09-16 06:29:04.250 259 12566.30 120.92 54604.95 88888.00 2015-09-16 06:29:04.375 259 12566.38 120.95 54604.97 88888.00 2015-09-16 06:29:04.500 259 12566.38 120.97 54605.00 88888.00 2015-09-16 06:29:04.625 259 12566.38 120.97 54604.97 88888.00 2015-09-16 06:29:04.750 259 12566.40 121.00 54604.97 88888.00 2015-09-16 06:29:04.875 259 12566.40 120.97 54604.97 88888.00 2015-09-16 06:29:05.000 259 12566.38 120.92 54604.97 88888.00 2015-09-16 06:29:05.125 259 12566.33 120.90 54604.97 88888.00 2015-09-16 06:29:05.250 259 12566.30 120.88 54604.97 88888.00 2015-09-16 06:29:05.375 259 12566.38 120.90 54604.95 88888.00 2015-09-16 06:29:05.500 259 12566.35 120.95 54604.97 88888.00 2015-09-16 06:29:05.625 259 12566.40 120.95 54604.97 88888.00 2015-09-16 06:29:05.750 259 12566.38 120.92 54604.97 88888.00 2015-09-16 06:29:05.875 259 12566.35 120.92 54604.97 88888.00 2015-09-16 06:29:06.000 259 12566.33 120.90 54604.95 88888.00 2015-09-16 06:29:06.125 259 12566.30 120.92 54604.97 88888.00 2015-09-16 06:29:06.250 259 12566.30 120.92 54604.97 88888.00 2015-09-16 06:29:06.375 259 12566.38 120.92 54605.00 88888.00 2015-09-16 06:29:06.500 259 12566.35 120.92 54605.00 88888.00 2015-09-16 06:29:06.625 259 12566.33 120.90 54605.00 88888.00 2015-09-16 06:29:06.750 259 12566.33 120.92 54605.00 88888.00 2015-09-16 06:29:06.875 259 12566.30 120.92 54605.03 88888.00 2015-09-16 06:29:07.000 259 12566.30 120.92 54605.00 88888.00 2015-09-16 06:29:07.125 259 12566.25 120.88 54605.00 88888.00 2015-09-16 06:29:07.250 259 12566.20 120.85 54605.00 88888.00 2015-09-16 06:29:07.375 259 12566.25 120.88 54605.00 88888.00 2015-09-16 06:29:07.500 259 12566.33 120.88 54605.00 88888.00 2015-09-16 06:29:07.625 259 12566.35 120.88 54605.00 88888.00 2015-09-16 06:29:07.750 259 12566.30 120.92 54605.00 88888.00 2015-09-16 06:29:07.875 259 12566.30 120.90 54605.03 88888.00 2015-09-16 06:29:08.000 259 12566.38 120.90 54605.03 88888.00 2015-09-16 06:29:08.125 259 12566.40 120.88 54605.05 88888.00 2015-09-16 06:29:08.250 259 12566.40 120.85 54605.10 88888.00 2015-09-16 06:29:08.375 259 12566.40 120.85 54605.07 88888.00 2015-09-16 06:29:08.500 259 12566.40 120.88 54605.07 88888.00 2015-09-16 06:29:08.625 259 12566.38 120.88 54605.05 88888.00 2015-09-16 06:29:08.750 259 12566.33 120.88 54605.05 88888.00 2015-09-16 06:29:08.875 259 12566.33 120.88 54605.05 88888.00 2015-09-16 06:29:09.000 259 12566.35 120.88 54605.05 88888.00 2015-09-16 06:29:09.125 259 12566.38 120.88 54605.05 88888.00 2015-09-16 06:29:09.250 259 12566.35 120.88 54605.07 88888.00 2015-09-16 06:29:09.375 259 12566.40 120.90 54605.10 88888.00 2015-09-16 06:29:09.500 259 12566.38 120.88 54605.10 88888.00 2015-09-16 06:29:09.625 259 12566.40 120.88 54605.10 88888.00 2015-09-16 06:29:09.750 259 12566.42 120.90 54605.05 88888.00 2015-09-16 06:29:09.875 259 12566.40 120.90 54605.05 88888.00 2015-09-16 06:29:10.000 259 12566.45 120.88 54605.07 88888.00 2015-09-16 06:29:10.125 259 12566.42 120.88 54605.10 88888.00 2015-09-16 06:29:10.250 259 12566.38 120.90 54605.10 88888.00 2015-09-16 06:29:10.375 259 12566.38 120.90 54605.12 88888.00 2015-09-16 06:29:10.500 259 12566.40 120.90 54605.12 88888.00 2015-09-16 06:29:10.625 259 12566.40 120.88 54605.12 88888.00 2015-09-16 06:29:10.750 259 12566.40 120.88 54605.10 88888.00 2015-09-16 06:29:10.875 259 12566.40 120.90 54605.10 88888.00 2015-09-16 06:29:11.000 259 12566.40 120.95 54605.10 88888.00 2015-09-16 06:29:11.125 259 12566.40 120.95 54605.12 88888.00 2015-09-16 06:29:11.250 259 12566.40 120.90 54605.07 88888.00 2015-09-16 06:29:11.375 259 12566.45 120.92 54605.10 88888.00 2015-09-16 06:29:11.500 259 12566.48 120.92 54605.12 88888.00 2015-09-16 06:29:11.625 259 12566.48 120.92 54605.12 88888.00 2015-09-16 06:29:11.750 259 12566.50 120.90 54605.15 88888.00 2015-09-16 06:29:11.875 259 12566.45 120.90 54605.12 88888.00 2015-09-16 06:29:12.000 259 12566.42 120.88 54605.12 88888.00 2015-09-16 06:29:12.125 259 12566.38 120.90 54605.15 88888.00 2015-09-16 06:29:12.250 259 12566.35 120.88 54605.15 88888.00 2015-09-16 06:29:12.375 259 12566.40 120.88 54605.12 88888.00 2015-09-16 06:29:12.500 259 12566.48 120.85 54605.15 88888.00 2015-09-16 06:29:12.625 259 12566.48 120.85 54605.15 88888.00 2015-09-16 06:29:12.750 259 12566.48 120.88 54605.12 88888.00 2015-09-16 06:29:12.875 259 12566.42 120.85 54605.12 88888.00 2015-09-16 06:29:13.000 259 12566.38 120.83 54605.12 88888.00 2015-09-16 06:29:13.125 259 12566.42 120.83 54605.12 88888.00 2015-09-16 06:29:13.250 259 12566.42 120.85 54605.15 88888.00 2015-09-16 06:29:13.375 259 12566.45 120.85 54605.15 88888.00 2015-09-16 06:29:13.500 259 12566.42 120.83 54605.15 88888.00 2015-09-16 06:29:13.625 259 12566.42 120.85 54605.18 88888.00 2015-09-16 06:29:13.750 259 12566.42 120.85 54605.18 88888.00 2015-09-16 06:29:13.875 259 12566.45 120.85 54605.18 88888.00 2015-09-16 06:29:14.000 259 12566.48 120.85 54605.18 88888.00 2015-09-16 06:29:14.125 259 12566.48 120.88 54605.20 88888.00 2015-09-16 06:29:14.250 259 12566.45 120.90 54605.18 88888.00 2015-09-16 06:29:14.375 259 12566.42 120.88 54605.20 88888.00 2015-09-16 06:29:14.500 259 12566.48 120.85 54605.18 88888.00 2015-09-16 06:29:14.625 259 12566.50 120.88 54605.18 88888.00 2015-09-16 06:29:14.750 259 12566.48 120.88 54605.18 88888.00 2015-09-16 06:29:14.875 259 12566.50 120.88 54605.18 88888.00 2015-09-16 06:29:15.000 259 12566.48 120.85 54605.18 88888.00 2015-09-16 06:29:15.125 259 12566.48 120.88 54605.20 88888.00 2015-09-16 06:29:15.250 259 12566.45 120.85 54605.20 88888.00 2015-09-16 06:29:15.375 259 12566.48 120.85 54605.20 88888.00 2015-09-16 06:29:15.500 259 12566.45 120.83 54605.22 88888.00 2015-09-16 06:29:15.625 259 12566.40 120.85 54605.20 88888.00 2015-09-16 06:29:15.750 259 12566.45 120.85 54605.18 88888.00 2015-09-16 06:29:15.875 259 12566.48 120.83 54605.20 88888.00 2015-09-16 06:29:16.000 259 12566.45 120.83 54605.22 88888.00 2015-09-16 06:29:16.125 259 12566.48 120.83 54605.25 88888.00 2015-09-16 06:29:16.250 259 12566.45 120.85 54605.25 88888.00 2015-09-16 06:29:16.375 259 12566.42 120.88 54605.25 88888.00 2015-09-16 06:29:16.500 259 12566.38 120.88 54605.22 88888.00 2015-09-16 06:29:16.625 259 12566.40 120.88 54605.25 88888.00 2015-09-16 06:29:16.750 259 12566.45 120.90 54605.22 88888.00 2015-09-16 06:29:16.875 259 12566.45 120.88 54605.22 88888.00 2015-09-16 06:29:17.000 259 12566.48 120.90 54605.22 88888.00 2015-09-16 06:29:17.125 259 12566.48 120.90 54605.25 88888.00 2015-09-16 06:29:17.250 259 12566.45 120.88 54605.25 88888.00 2015-09-16 06:29:17.375 259 12566.45 120.88 54605.22 88888.00 2015-09-16 06:29:17.500 259 12566.48 120.90 54605.22 88888.00 2015-09-16 06:29:17.625 259 12566.45 120.90 54605.25 88888.00 2015-09-16 06:29:17.750 259 12566.48 120.85 54605.25 88888.00 2015-09-16 06:29:17.875 259 12566.50 120.83 54605.25 88888.00 2015-09-16 06:29:18.000 259 12566.52 120.80 54605.22 88888.00 2015-09-16 06:29:18.125 259 12566.50 120.85 54605.25 88888.00 2015-09-16 06:29:18.250 259 12566.48 120.88 54605.25 88888.00 2015-09-16 06:29:18.375 259 12566.45 120.85 54605.22 88888.00 2015-09-16 06:29:18.500 259 12566.45 120.83 54605.25 88888.00 2015-09-16 06:29:18.625 259 12566.50 120.85 54605.25 88888.00 2015-09-16 06:29:18.750 259 12566.52 120.88 54605.25 88888.00 2015-09-16 06:29:18.875 259 12566.48 120.88 54605.25 88888.00 2015-09-16 06:29:19.000 259 12566.48 120.83 54605.28 88888.00 2015-09-16 06:29:19.125 259 12566.52 120.85 54605.28 88888.00 2015-09-16 06:29:19.250 259 12566.52 120.83 54605.30 88888.00 2015-09-16 06:29:19.375 259 12566.45 120.80 54605.28 88888.00 2015-09-16 06:29:19.500 259 12566.42 120.78 54605.28 88888.00 2015-09-16 06:29:19.625 259 12566.45 120.80 54605.28 88888.00 2015-09-16 06:29:19.750 259 12566.40 120.80 54605.30 88888.00 2015-09-16 06:29:19.875 259 12566.40 120.80 54605.28 88888.00 2015-09-16 06:29:20.000 259 12566.45 120.78 54605.28 88888.00 2015-09-16 06:29:20.125 259 12566.45 120.78 54605.28 88888.00 2015-09-16 06:29:20.250 259 12566.42 120.78 54605.30 88888.00 2015-09-16 06:29:20.375 259 12566.45 120.78 54605.28 88888.00 2015-09-16 06:29:20.500 259 12566.50 120.70 54605.28 88888.00 2015-09-16 06:29:20.625 259 12566.50 120.72 54605.30 88888.00 2015-09-16 06:29:20.750 259 12566.45 120.75 54605.32 88888.00 2015-09-16 06:29:20.875 259 12566.38 120.78 54605.32 88888.00 2015-09-16 06:29:21.000 259 12566.40 120.75 54605.30 88888.00 2015-09-16 06:29:21.125 259 12566.38 120.72 54605.28 88888.00 2015-09-16 06:29:21.250 259 12566.30 120.67 54605.30 88888.00 2015-09-16 06:29:21.375 259 12566.35 120.72 54605.30 88888.00 2015-09-16 06:29:21.500 259 12566.35 120.78 54605.30 88888.00 2015-09-16 06:29:21.625 259 12566.35 120.78 54605.32 88888.00 2015-09-16 06:29:21.750 259 12566.35 120.78 54605.32 88888.00 2015-09-16 06:29:21.875 259 12566.42 120.72 54605.32 88888.00 2015-09-16 06:29:22.000 259 12566.40 120.75 54605.32 88888.00 2015-09-16 06:29:22.125 259 12566.35 120.72 54605.32 88888.00 2015-09-16 06:29:22.250 259 12566.38 120.70 54605.32 88888.00 2015-09-16 06:29:22.375 259 12566.42 120.72 54605.32 88888.00 2015-09-16 06:29:22.500 259 12566.42 120.72 54605.35 88888.00 2015-09-16 06:29:22.625 259 12566.42 120.75 54605.32 88888.00 2015-09-16 06:29:22.750 259 12566.45 120.72 54605.32 88888.00 2015-09-16 06:29:22.875 259 12566.48 120.70 54605.30 88888.00 2015-09-16 06:29:23.000 259 12566.48 120.67 54605.30 88888.00 2015-09-16 06:29:23.125 259 12566.48 120.70 54605.32 88888.00 2015-09-16 06:29:23.250 259 12566.42 120.67 54605.32 88888.00 2015-09-16 06:29:23.375 259 12566.48 120.70 54605.32 88888.00 2015-09-16 06:29:23.500 259 12566.50 120.72 54605.32 88888.00 2015-09-16 06:29:23.625 259 12566.48 120.67 54605.32 88888.00 2015-09-16 06:29:23.750 259 12566.45 120.65 54605.35 88888.00 2015-09-16 06:29:23.875 259 12566.42 120.65 54605.32 88888.00 2015-09-16 06:29:24.000 259 12566.42 120.62 54605.32 88888.00 2015-09-16 06:29:24.125 259 12566.42 120.65 54605.35 88888.00 2015-09-16 06:29:24.250 259 12566.40 120.67 54605.35 88888.00 2015-09-16 06:29:24.375 259 12566.45 120.62 54605.30 88888.00 2015-09-16 06:29:24.500 259 12566.40 120.65 54605.32 88888.00 2015-09-16 06:29:24.625 259 12566.38 120.65 54605.35 88888.00 2015-09-16 06:29:24.750 259 12566.45 120.65 54605.35 88888.00 2015-09-16 06:29:24.875 259 12566.45 120.65 54605.35 88888.00 2015-09-16 06:29:25.000 259 12566.42 120.60 54605.35 88888.00 2015-09-16 06:29:25.125 259 12566.45 120.62 54605.35 88888.00 2015-09-16 06:29:25.250 259 12566.42 120.60 54605.35 88888.00 2015-09-16 06:29:25.375 259 12566.48 120.65 54605.35 88888.00 2015-09-16 06:29:25.500 259 12566.45 120.62 54605.35 88888.00 2015-09-16 06:29:25.625 259 12566.45 120.62 54605.35 88888.00 2015-09-16 06:29:25.750 259 12566.42 120.62 54605.35 88888.00 2015-09-16 06:29:25.875 259 12566.45 120.60 54605.38 88888.00 2015-09-16 06:29:26.000 259 12566.48 120.60 54605.38 88888.00 2015-09-16 06:29:26.125 259 12566.48 120.60 54605.35 88888.00 2015-09-16 06:29:26.250 259 12566.40 120.60 54605.35 88888.00 2015-09-16 06:29:26.375 259 12566.40 120.62 54605.38 88888.00 2015-09-16 06:29:26.500 259 12566.40 120.58 54605.38 88888.00 2015-09-16 06:29:26.625 259 12566.45 120.58 54605.38 88888.00 2015-09-16 06:29:26.750 259 12566.45 120.58 54605.40 88888.00 2015-09-16 06:29:26.875 259 12566.48 120.58 54605.40 88888.00 2015-09-16 06:29:27.000 259 12566.40 120.58 54605.38 88888.00 2015-09-16 06:29:27.125 259 12566.40 120.55 54605.43 88888.00 2015-09-16 06:29:27.250 259 12566.40 120.55 54605.43 88888.00 2015-09-16 06:29:27.375 259 12566.45 120.55 54605.38 88888.00 2015-09-16 06:29:27.500 259 12566.40 120.55 54605.38 88888.00 2015-09-16 06:29:27.625 259 12566.40 120.55 54605.38 88888.00 2015-09-16 06:29:27.750 259 12566.48 120.58 54605.40 88888.00 2015-09-16 06:29:27.875 259 12566.48 120.58 54605.38 88888.00 2015-09-16 06:29:28.000 259 12566.48 120.53 54605.35 88888.00 2015-09-16 06:29:28.125 259 12566.50 120.55 54605.35 88888.00 2015-09-16 06:29:28.250 259 12566.48 120.55 54605.40 88888.00 2015-09-16 06:29:28.375 259 12566.50 120.55 54605.40 88888.00 2015-09-16 06:29:28.500 259 12566.50 120.58 54605.40 88888.00 2015-09-16 06:29:28.625 259 12566.50 120.55 54605.43 88888.00 2015-09-16 06:29:28.750 259 12566.52 120.53 54605.43 88888.00 2015-09-16 06:29:28.875 259 12566.50 120.50 54605.40 88888.00 2015-09-16 06:29:29.000 259 12566.52 120.53 54605.40 88888.00 2015-09-16 06:29:29.125 259 12566.48 120.50 54605.40 88888.00 2015-09-16 06:29:29.250 259 12566.45 120.50 54605.40 88888.00 2015-09-16 06:29:29.375 259 12566.50 120.53 54605.43 88888.00 2015-09-16 06:29:29.500 259 12566.48 120.50 54605.43 88888.00 2015-09-16 06:29:29.625 259 12566.50 120.53 54605.43 88888.00 2015-09-16 06:29:29.750 259 12566.48 120.53 54605.45 88888.00 2015-09-16 06:29:29.875 259 12566.45 120.53 54605.43 88888.00 2015-09-16 06:29:30.000 259 12566.48 120.53 54605.43 88888.00 2015-09-16 06:29:30.125 259 12566.48 120.53 54605.40 88888.00 2015-09-16 06:29:30.250 259 12566.48 120.50 54605.43 88888.00 2015-09-16 06:29:30.375 259 12566.48 120.50 54605.43 88888.00 2015-09-16 06:29:30.500 259 12566.50 120.53 54605.43 88888.00 2015-09-16 06:29:30.625 259 12566.48 120.53 54605.40 88888.00 2015-09-16 06:29:30.750 259 12566.52 120.50 54605.40 88888.00 2015-09-16 06:29:30.875 259 12566.52 120.50 54605.43 88888.00 2015-09-16 06:29:31.000 259 12566.48 120.53 54605.40 88888.00 2015-09-16 06:29:31.125 259 12566.45 120.53 54605.40 88888.00 2015-09-16 06:29:31.250 259 12566.48 120.47 54605.43 88888.00 2015-09-16 06:29:31.375 259 12566.50 120.47 54605.43 88888.00 2015-09-16 06:29:31.500 259 12566.45 120.45 54605.40 88888.00 2015-09-16 06:29:31.625 259 12566.48 120.47 54605.40 88888.00 2015-09-16 06:29:31.750 259 12566.52 120.45 54605.40 88888.00 2015-09-16 06:29:31.875 259 12566.55 120.47 54605.40 88888.00 2015-09-16 06:29:32.000 259 12566.58 120.50 54605.43 88888.00 2015-09-16 06:29:32.125 259 12566.52 120.50 54605.45 88888.00 2015-09-16 06:29:32.250 259 12566.48 120.50 54605.43 88888.00 2015-09-16 06:29:32.375 259 12566.50 120.50 54605.43 88888.00 2015-09-16 06:29:32.500 259 12566.48 120.45 54605.43 88888.00 2015-09-16 06:29:32.625 259 12566.42 120.45 54605.40 88888.00 2015-09-16 06:29:32.750 259 12566.40 120.45 54605.43 88888.00 2015-09-16 06:29:32.875 259 12566.40 120.42 54605.43 88888.00 2015-09-16 06:29:33.000 259 12566.40 120.42 54605.43 88888.00 2015-09-16 06:29:33.125 259 12566.38 120.45 54605.45 88888.00 2015-09-16 06:29:33.250 259 12566.35 120.45 54605.45 88888.00 2015-09-16 06:29:33.375 259 12566.40 120.47 54605.45 88888.00 2015-09-16 06:29:33.500 259 12566.42 120.47 54605.45 88888.00 2015-09-16 06:29:33.625 259 12566.42 120.47 54605.45 88888.00 2015-09-16 06:29:33.750 259 12566.48 120.47 54605.45 88888.00 2015-09-16 06:29:33.875 259 12566.50 120.45 54605.43 88888.00 2015-09-16 06:29:34.000 259 12566.48 120.40 54605.43 88888.00 2015-09-16 06:29:34.125 259 12566.48 120.40 54605.45 88888.00 2015-09-16 06:29:34.250 259 12566.48 120.42 54605.47 88888.00 2015-09-16 06:29:34.375 259 12566.45 120.42 54605.45 88888.00 2015-09-16 06:29:34.500 259 12566.38 120.38 54605.43 88888.00 2015-09-16 06:29:34.625 259 12566.38 120.38 54605.43 88888.00 2015-09-16 06:29:34.750 259 12566.45 120.38 54605.45 88888.00 2015-09-16 06:29:34.875 259 12566.48 120.38 54605.45 88888.00 2015-09-16 06:29:35.000 259 12566.50 120.35 54605.40 88888.00 2015-09-16 06:29:35.125 259 12566.45 120.35 54605.45 88888.00 2015-09-16 06:29:35.250 259 12566.42 120.35 54605.45 88888.00 2015-09-16 06:29:35.375 259 12566.45 120.33 54605.43 88888.00 2015-09-16 06:29:35.500 259 12566.42 120.35 54605.47 88888.00 2015-09-16 06:29:35.625 259 12566.40 120.38 54605.47 88888.00 2015-09-16 06:29:35.750 259 12566.40 120.38 54605.45 88888.00 2015-09-16 06:29:35.875 259 12566.40 120.38 54605.45 88888.00 2015-09-16 06:29:36.000 259 12566.38 120.38 54605.43 88888.00 2015-09-16 06:29:36.125 259 12566.33 120.40 54605.45 88888.00 2015-09-16 06:29:36.250 259 12566.23 120.38 54605.47 88888.00 2015-09-16 06:29:36.375 259 12566.25 120.35 54605.47 88888.00 2015-09-16 06:29:36.500 259 12566.30 120.35 54605.45 88888.00 2015-09-16 06:29:36.625 259 12566.25 120.33 54605.45 88888.00 2015-09-16 06:29:36.750 259 12566.27 120.35 54605.45 88888.00 2015-09-16 06:29:36.875 259 12566.30 120.40 54605.47 88888.00 2015-09-16 06:29:37.000 259 12566.30 120.35 54605.47 88888.00 2015-09-16 06:29:37.125 259 12566.30 120.35 54605.47 88888.00 2015-09-16 06:29:37.250 259 12566.30 120.35 54605.50 88888.00 2015-09-16 06:29:37.375 259 12566.35 120.35 54605.53 88888.00 2015-09-16 06:29:37.500 259 12566.33 120.38 54605.50 88888.00 2015-09-16 06:29:37.625 259 12566.27 120.40 54605.50 88888.00 2015-09-16 06:29:37.750 259 12566.27 120.40 54605.47 88888.00 2015-09-16 06:29:37.875 259 12566.27 120.38 54605.47 88888.00 2015-09-16 06:29:38.000 259 12566.33 120.38 54605.45 88888.00 2015-09-16 06:29:38.125 259 12566.33 120.35 54605.45 88888.00 2015-09-16 06:29:38.250 259 12566.30 120.35 54605.47 88888.00 2015-09-16 06:29:38.375 259 12566.35 120.35 54605.50 88888.00 2015-09-16 06:29:38.500 259 12566.35 120.38 54605.53 88888.00 2015-09-16 06:29:38.625 259 12566.35 120.33 54605.50 88888.00 2015-09-16 06:29:38.750 259 12566.38 120.35 54605.50 88888.00 2015-09-16 06:29:38.875 259 12566.40 120.35 54605.50 88888.00 2015-09-16 06:29:39.000 259 12566.38 120.35 54605.50 88888.00 2015-09-16 06:29:39.125 259 12566.38 120.35 54605.53 88888.00 2015-09-16 06:29:39.250 259 12566.33 120.33 54605.47 88888.00 2015-09-16 06:29:39.375 259 12566.38 120.33 54605.50 88888.00 2015-09-16 06:29:39.500 259 12566.35 120.33 54605.50 88888.00 2015-09-16 06:29:39.625 259 12566.38 120.33 54605.50 88888.00 2015-09-16 06:29:39.750 259 12566.35 120.33 54605.50 88888.00 2015-09-16 06:29:39.875 259 12566.38 120.33 54605.50 88888.00 2015-09-16 06:29:40.000 259 12566.40 120.33 54605.47 88888.00 2015-09-16 06:29:40.125 259 12566.40 120.30 54605.50 88888.00 2015-09-16 06:29:40.250 259 12566.38 120.33 54605.55 88888.00 2015-09-16 06:29:40.375 259 12566.40 120.35 54605.53 88888.00 2015-09-16 06:29:40.500 259 12566.38 120.38 54605.53 88888.00 2015-09-16 06:29:40.625 259 12566.40 120.40 54605.50 88888.00 2015-09-16 06:29:40.750 259 12566.35 120.38 54605.53 88888.00 2015-09-16 06:29:40.875 259 12566.30 120.33 54605.50 88888.00 2015-09-16 06:29:41.000 259 12566.33 120.33 54605.50 88888.00 2015-09-16 06:29:41.125 259 12566.35 120.35 54605.53 88888.00 2015-09-16 06:29:41.250 259 12566.30 120.35 54605.53 88888.00 2015-09-16 06:29:41.375 259 12566.30 120.38 54605.53 88888.00 2015-09-16 06:29:41.500 259 12566.25 120.38 54605.53 88888.00 2015-09-16 06:29:41.625 259 12566.23 120.33 54605.53 88888.00 2015-09-16 06:29:41.750 259 12566.30 120.38 54605.55 88888.00 2015-09-16 06:29:41.875 259 12566.27 120.40 54605.55 88888.00 2015-09-16 06:29:42.000 259 12566.23 120.40 54605.53 88888.00 2015-09-16 06:29:42.125 259 12566.15 120.35 54605.53 88888.00 2015-09-16 06:29:42.250 259 12566.20 120.38 54605.55 88888.00 2015-09-16 06:29:42.375 259 12566.27 120.38 54605.55 88888.00 2015-09-16 06:29:42.500 259 12566.23 120.40 54605.53 88888.00 2015-09-16 06:29:42.625 259 12566.20 120.38 54605.53 88888.00 2015-09-16 06:29:42.750 259 12566.20 120.38 54605.55 88888.00 2015-09-16 06:29:42.875 259 12566.23 120.40 54605.55 88888.00 2015-09-16 06:29:43.000 259 12566.25 120.38 54605.55 88888.00 2015-09-16 06:29:43.125 259 12566.25 120.35 54605.55 88888.00 2015-09-16 06:29:43.250 259 12566.25 120.35 54605.55 88888.00 2015-09-16 06:29:43.375 259 12566.30 120.35 54605.55 88888.00 2015-09-16 06:29:43.500 259 12566.33 120.38 54605.57 88888.00 2015-09-16 06:29:43.625 259 12566.30 120.35 54605.55 88888.00 2015-09-16 06:29:43.750 259 12566.25 120.38 54605.55 88888.00 2015-09-16 06:29:43.875 259 12566.27 120.38 54605.53 88888.00 2015-09-16 06:29:44.000 259 12566.27 120.38 54605.55 88888.00 2015-09-16 06:29:44.125 259 12566.20 120.22 54605.55 88888.00 2015-09-16 06:29:44.250 259 12566.17 120.25 54605.60 88888.00 2015-09-16 06:29:44.375 259 12566.20 120.33 54605.57 88888.00 2015-09-16 06:29:44.500 259 12566.23 120.28 54605.55 88888.00 2015-09-16 06:29:44.625 259 12566.23 120.20 54605.53 88888.00 2015-09-16 06:29:44.750 259 12566.23 120.25 54605.53 88888.00 2015-09-16 06:29:44.875 259 12566.20 120.28 54605.53 88888.00 2015-09-16 06:29:45.000 259 12566.15 120.20 54605.53 88888.00 2015-09-16 06:29:45.125 259 12566.17 120.15 54605.55 88888.00 2015-09-16 06:29:45.250 259 12566.23 120.17 54605.55 88888.00 2015-09-16 06:29:45.375 259 12566.25 120.35 54605.55 88888.00 2015-09-16 06:29:45.500 259 12566.27 120.38 54605.53 88888.00 2015-09-16 06:29:45.625 259 12566.25 120.33 54605.53 88888.00 2015-09-16 06:29:45.750 259 12566.25 120.30 54605.53 88888.00 2015-09-16 06:29:45.875 259 12566.23 120.28 54605.53 88888.00 2015-09-16 06:29:46.000 259 12566.23 120.15 54605.53 88888.00 2015-09-16 06:29:46.125 259 12566.25 120.25 54605.55 88888.00 2015-09-16 06:29:46.250 259 12566.17 120.35 54605.57 88888.00 2015-09-16 06:29:46.375 259 12566.10 120.25 54605.55 88888.00 2015-09-16 06:29:46.500 259 12566.08 120.12 54605.53 88888.00 2015-09-16 06:29:46.625 259 12566.15 120.12 54605.53 88888.00 2015-09-16 06:29:46.750 259 12566.15 120.28 54605.55 88888.00 2015-09-16 06:29:46.875 259 12566.10 120.45 54605.57 88888.00 2015-09-16 06:29:47.000 259 12566.12 120.47 54605.55 88888.00 2015-09-16 06:29:47.125 259 12566.10 120.50 54605.55 88888.00 2015-09-16 06:29:47.250 259 12566.12 120.50 54605.55 88888.00 2015-09-16 06:29:47.375 259 12566.15 120.53 54605.55 88888.00 2015-09-16 06:29:47.500 259 12566.15 120.53 54605.53 88888.00 2015-09-16 06:29:47.625 259 12566.15 120.53 54605.55 88888.00 2015-09-16 06:29:47.750 259 12566.17 120.50 54605.55 88888.00 2015-09-16 06:29:47.875 259 12566.10 120.50 54605.55 88888.00 2015-09-16 06:29:48.000 259 12566.08 120.53 54605.55 88888.00 2015-09-16 06:29:48.125 259 12566.12 120.53 54605.57 88888.00 2015-09-16 06:29:48.250 259 12566.10 120.53 54605.57 88888.00 2015-09-16 06:29:48.375 259 12566.15 120.53 54605.57 88888.00 2015-09-16 06:29:48.500 259 12566.15 120.55 54605.55 88888.00 2015-09-16 06:29:48.625 259 12566.10 120.55 54605.55 88888.00 2015-09-16 06:29:48.750 259 12566.12 120.55 54605.55 88888.00 2015-09-16 06:29:48.875 259 12566.10 120.55 54605.55 88888.00 2015-09-16 06:29:49.000 259 12566.10 120.55 54605.55 88888.00 2015-09-16 06:29:49.125 259 12566.08 120.47 54605.57 88888.00 2015-09-16 06:29:49.250 259 12566.05 120.50 54605.57 88888.00 2015-09-16 06:29:49.375 259 12566.12 120.53 54605.57 88888.00 2015-09-16 06:29:49.500 259 12566.12 120.58 54605.57 88888.00 2015-09-16 06:29:49.625 259 12566.08 120.58 54605.57 88888.00 2015-09-16 06:29:49.750 259 12566.08 120.53 54605.57 88888.00 2015-09-16 06:29:49.875 259 12566.15 120.47 54605.57 88888.00 2015-09-16 06:29:50.000 259 12566.15 120.53 54605.55 88888.00 2015-09-16 06:29:50.125 259 12566.15 120.55 54605.57 88888.00 2015-09-16 06:29:50.250 259 12566.08 120.60 54605.57 88888.00 2015-09-16 06:29:50.375 259 12566.12 120.67 54605.60 88888.00 2015-09-16 06:29:50.500 259 12566.10 120.67 54605.62 88888.00 2015-09-16 06:29:50.625 259 12566.10 120.65 54605.62 88888.00 2015-09-16 06:29:50.750 259 12566.10 120.62 54605.60 88888.00 2015-09-16 06:29:50.875 259 12566.08 120.62 54605.60 88888.00 2015-09-16 06:29:51.000 259 12566.10 120.60 54605.60 88888.00 2015-09-16 06:29:51.125 259 12566.08 120.60 54605.60 88888.00 2015-09-16 06:29:51.250 259 12566.00 120.55 54605.60 88888.00 2015-09-16 06:29:51.375 259 12566.05 120.60 54605.60 88888.00 2015-09-16 06:29:51.500 259 12566.08 120.60 54605.62 88888.00 2015-09-16 06:29:51.625 259 12566.08 120.60 54605.60 88888.00 2015-09-16 06:29:51.750 259 12566.10 120.58 54605.57 88888.00 2015-09-16 06:29:51.875 259 12566.10 120.62 54605.57 88888.00 2015-09-16 06:29:52.000 259 12566.10 120.65 54605.57 88888.00 2015-09-16 06:29:52.125 259 12566.12 120.65 54605.60 88888.00 2015-09-16 06:29:52.250 259 12566.15 120.60 54605.60 88888.00 2015-09-16 06:29:52.375 259 12566.10 120.58 54605.60 88888.00 2015-09-16 06:29:52.500 259 12566.08 120.62 54605.62 88888.00 2015-09-16 06:29:52.625 259 12566.05 120.60 54605.62 88888.00 2015-09-16 06:29:52.750 259 12566.05 120.58 54605.60 88888.00 2015-09-16 06:29:52.875 259 12566.10 120.58 54605.57 88888.00 2015-09-16 06:29:53.000 259 12566.17 120.60 54605.60 88888.00 2015-09-16 06:29:53.125 259 12566.15 120.62 54605.60 88888.00 2015-09-16 06:29:53.250 259 12566.10 120.62 54605.60 88888.00 2015-09-16 06:29:53.375 259 12566.10 120.62 54605.60 88888.00 2015-09-16 06:29:53.500 259 12566.08 120.47 54605.57 88888.00 2015-09-16 06:29:53.625 259 12566.05 120.60 54605.57 88888.00 2015-09-16 06:29:53.750 259 12566.10 120.72 54605.57 88888.00 2015-09-16 06:29:53.875 259 12566.08 120.75 54605.57 88888.00 2015-09-16 06:29:54.000 259 12566.00 120.83 54605.57 88888.00 2015-09-16 06:29:54.125 259 12565.98 120.88 54605.60 88888.00 2015-09-16 06:29:54.250 259 12565.98 120.85 54605.60 88888.00 2015-09-16 06:29:54.375 259 12566.05 120.90 54605.60 88888.00 2015-09-16 06:29:54.500 259 12566.08 120.97 54605.62 88888.00 2015-09-16 06:29:54.625 259 12566.02 121.03 54605.62 88888.00 2015-09-16 06:29:54.750 259 12566.05 121.00 54605.62 88888.00 2015-09-16 06:29:54.875 259 12566.15 121.00 54605.62 88888.00 2015-09-16 06:29:55.000 259 12566.17 120.97 54605.60 88888.00 2015-09-16 06:29:55.125 259 12566.15 120.95 54605.60 88888.00 2015-09-16 06:29:55.250 259 12566.02 120.90 54605.60 88888.00 2015-09-16 06:29:55.375 259 12566.08 120.92 54605.60 88888.00 2015-09-16 06:29:55.500 259 12566.10 121.00 54605.60 88888.00 2015-09-16 06:29:55.625 259 12566.12 121.00 54605.62 88888.00 2015-09-16 06:29:55.750 259 12566.10 120.95 54605.62 88888.00 2015-09-16 06:29:55.875 259 12566.08 120.90 54605.60 88888.00 2015-09-16 06:29:56.000 259 12566.12 120.90 54605.60 88888.00 2015-09-16 06:29:56.125 259 12566.10 120.90 54605.60 88888.00 2015-09-16 06:29:56.250 259 12566.05 120.90 54605.60 88888.00 2015-09-16 06:29:56.375 259 12566.08 120.90 54605.60 88888.00 2015-09-16 06:29:56.500 259 12566.12 120.88 54605.60 88888.00 2015-09-16 06:29:56.625 259 12566.15 120.88 54605.62 88888.00 2015-09-16 06:29:56.750 259 12566.20 120.95 54605.60 88888.00 2015-09-16 06:29:56.875 259 12566.17 120.90 54605.60 88888.00 2015-09-16 06:29:57.000 259 12566.15 120.78 54605.60 88888.00 2015-09-16 06:29:57.125 259 12566.12 120.78 54605.60 88888.00 2015-09-16 06:29:57.250 259 12566.10 120.85 54605.62 88888.00 2015-09-16 06:29:57.375 259 12566.12 120.85 54605.60 88888.00 2015-09-16 06:29:57.500 259 12566.10 120.83 54605.60 88888.00 2015-09-16 06:29:57.625 259 12566.10 120.85 54605.62 88888.00 2015-09-16 06:29:57.750 259 12566.05 120.85 54605.60 88888.00 2015-09-16 06:29:57.875 259 12566.05 120.80 54605.57 88888.00 2015-09-16 06:29:58.000 259 12566.05 120.83 54605.60 88888.00 2015-09-16 06:29:58.125 259 12566.05 120.85 54605.60 88888.00 2015-09-16 06:29:58.250 259 12566.05 120.85 54605.60 88888.00 2015-09-16 06:29:58.375 259 12566.05 120.90 54605.60 88888.00 2015-09-16 06:29:58.500 259 12566.12 120.92 54605.60 88888.00 2015-09-16 06:29:58.625 259 12566.10 120.88 54605.62 88888.00 2015-09-16 06:29:58.750 259 12566.05 120.85 54605.60 88888.00 2015-09-16 06:29:58.875 259 12566.00 120.90 54605.60 88888.00 2015-09-16 06:29:59.000 259 12566.00 120.97 54605.60 88888.00 2015-09-16 06:29:59.125 259 12566.00 121.00 54605.60 88888.00 2015-09-16 06:29:59.250 259 12566.02 121.00 54605.60 88888.00 2015-09-16 06:29:59.375 259 12566.08 121.05 54605.62 88888.00 2015-09-16 06:29:59.500 259 12566.05 121.10 54605.65 88888.00 2015-09-16 06:29:59.625 259 12566.08 121.10 54605.62 88888.00 2015-09-16 06:29:59.750 259 12566.12 121.05 54605.62 88888.00 2015-09-16 06:29:59.875 259 12566.10 121.00 54605.62 88888.00 2015-09-16 06:30:00.000 259 12566.02 120.92 54605.62 88888.00 2015-09-16 06:30:00.125 259 12565.95 120.88 54605.62 88888.00 2015-09-16 06:30:00.250 259 12565.95 120.88 54605.68 88888.00 2015-09-16 06:30:00.375 259 12566.00 120.90 54605.65 88888.00 2015-09-16 06:30:00.500 259 12566.08 120.90 54605.62 88888.00 2015-09-16 06:30:00.625 259 12566.08 120.88 54605.65 88888.00 2015-09-16 06:30:00.750 259 12566.00 120.85 54605.60 88888.00 2015-09-16 06:30:00.875 259 12566.00 120.88 54605.60 88888.00 2015-09-16 06:30:01.000 259 12566.05 120.90 54605.62 88888.00 2015-09-16 06:30:01.125 259 12566.02 120.88 54605.65 88888.00 2015-09-16 06:30:01.250 259 12565.98 120.85 54605.62 88888.00 2015-09-16 06:30:01.375 259 12566.00 120.83 54605.62 88888.00 2015-09-16 06:30:01.500 259 12565.92 120.85 54605.60 88888.00 2015-09-16 06:30:01.625 259 12565.95 120.85 54605.62 88888.00 2015-09-16 06:30:01.750 259 12565.98 120.88 54605.65 88888.00 2015-09-16 06:30:01.875 259 12566.02 120.88 54605.65 88888.00 2015-09-16 06:30:02.000 259 12566.05 120.90 54605.65 88888.00 2015-09-16 06:30:02.125 259 12566.02 120.90 54605.65 88888.00 2015-09-16 06:30:02.250 259 12566.00 120.95 54605.65 88888.00 2015-09-16 06:30:02.375 259 12566.02 120.95 54605.65 88888.00 2015-09-16 06:30:02.500 259 12565.98 120.95 54605.62 88888.00 2015-09-16 06:30:02.625 259 12565.92 120.95 54605.62 88888.00 2015-09-16 06:30:02.750 259 12565.92 120.95 54605.62 88888.00 2015-09-16 06:30:02.875 259 12565.95 120.95 54605.62 88888.00 2015-09-16 06:30:03.000 259 12565.98 120.95 54605.62 88888.00 2015-09-16 06:30:03.125 259 12565.92 120.95 54605.65 88888.00 2015-09-16 06:30:03.250 259 12565.85 121.00 54605.65 88888.00 2015-09-16 06:30:03.375 259 12565.88 121.12 54605.68 88888.00 2015-09-16 06:30:03.500 259 12565.90 121.25 54605.65 88888.00 2015-09-16 06:30:03.625 259 12565.85 121.30 54605.65 88888.00 2015-09-16 06:30:03.750 259 12565.83 121.28 54605.65 88888.00 2015-09-16 06:30:03.875 259 12565.85 121.28 54605.68 88888.00 2015-09-16 06:30:04.000 259 12565.88 121.30 54605.65 88888.00 2015-09-16 06:30:04.125 259 12565.88 121.22 54605.65 88888.00 2015-09-16 06:30:04.250 259 12565.85 121.22 54605.65 88888.00 2015-09-16 06:30:04.375 259 12565.88 121.22 54605.68 88888.00 2015-09-16 06:30:04.500 259 12565.90 121.22 54605.65 88888.00 2015-09-16 06:30:04.625 259 12565.92 121.20 54605.65 88888.00 2015-09-16 06:30:04.750 259 12565.92 121.17 54605.65 88888.00 2015-09-16 06:30:04.875 259 12565.98 121.17 54605.65 88888.00 2015-09-16 06:30:05.000 259 12566.00 121.17 54605.65 88888.00 2015-09-16 06:30:05.125 259 12565.92 121.10 54605.65 88888.00 2015-09-16 06:30:05.250 259 12565.88 121.03 54605.65 88888.00 2015-09-16 06:30:05.375 259 12565.98 121.00 54605.68 88888.00 2015-09-16 06:30:05.500 259 12565.98 121.03 54605.68 88888.00 2015-09-16 06:30:05.625 259 12565.95 121.00 54605.65 88888.00 2015-09-16 06:30:05.750 259 12565.90 120.97 54605.68 88888.00 2015-09-16 06:30:05.875 259 12565.92 121.05 54605.70 88888.00 2015-09-16 06:30:06.000 259 12565.98 121.08 54605.68 88888.00 2015-09-16 06:30:06.125 259 12565.98 121.12 54605.68 88888.00 2015-09-16 06:30:06.250 259 12565.92 121.15 54605.68 88888.00 2015-09-16 06:30:06.375 259 12565.90 121.20 54605.68 88888.00 2015-09-16 06:30:06.500 259 12565.88 121.28 54605.68 88888.00 2015-09-16 06:30:06.625 259 12565.85 121.22 54605.68 88888.00 2015-09-16 06:30:06.750 259 12565.73 121.17 54605.65 88888.00 2015-09-16 06:30:06.875 259 12565.73 121.17 54605.68 88888.00 2015-09-16 06:30:07.000 259 12565.83 121.22 54605.70 88888.00 2015-09-16 06:30:07.125 259 12565.88 121.20 54605.70 88888.00 2015-09-16 06:30:07.250 259 12565.85 121.15 54605.70 88888.00 2015-09-16 06:30:07.375 259 12565.88 121.12 54605.68 88888.00 2015-09-16 06:30:07.500 259 12565.88 121.10 54605.68 88888.00 2015-09-16 06:30:07.625 259 12565.90 121.15 54605.68 88888.00 2015-09-16 06:30:07.750 259 12565.88 121.17 54605.68 88888.00 2015-09-16 06:30:07.875 259 12565.88 121.12 54605.68 88888.00 2015-09-16 06:30:08.000 259 12565.90 121.12 54605.70 88888.00 2015-09-16 06:30:08.125 259 12565.85 121.08 54605.68 88888.00 2015-09-16 06:30:08.250 259 12565.80 121.10 54605.68 88888.00 2015-09-16 06:30:08.375 259 12565.88 121.12 54605.70 88888.00 2015-09-16 06:30:08.500 259 12565.88 121.12 54605.70 88888.00 2015-09-16 06:30:08.625 259 12565.88 121.12 54605.70 88888.00 2015-09-16 06:30:08.750 259 12565.90 121.15 54605.68 88888.00 2015-09-16 06:30:08.875 259 12565.85 121.15 54605.68 88888.00 2015-09-16 06:30:09.000 259 12565.83 121.12 54605.68 88888.00 2015-09-16 06:30:09.125 259 12565.80 121.12 54605.68 88888.00 2015-09-16 06:30:09.250 259 12565.77 121.12 54605.70 88888.00 2015-09-16 06:30:09.375 259 12565.80 121.12 54605.72 88888.00 2015-09-16 06:30:09.500 259 12565.83 121.15 54605.75 88888.00 2015-09-16 06:30:09.625 259 12565.88 121.17 54605.75 88888.00 2015-09-16 06:30:09.750 259 12565.88 121.17 54605.75 88888.00 2015-09-16 06:30:09.875 259 12565.83 121.17 54605.72 88888.00 2015-09-16 06:30:10.000 259 12565.77 121.15 54605.70 88888.00 2015-09-16 06:30:10.125 259 12565.83 121.15 54605.70 88888.00 2015-09-16 06:30:10.250 259 12565.80 121.17 54605.72 88888.00 2015-09-16 06:30:10.375 259 12565.77 121.17 54605.75 88888.00 2015-09-16 06:30:10.500 259 12565.77 121.20 54605.72 88888.00 2015-09-16 06:30:10.625 259 12565.75 121.20 54605.72 88888.00 2015-09-16 06:30:10.750 259 12565.73 121.15 54605.70 88888.00 2015-09-16 06:30:10.875 259 12565.75 121.12 54605.70 88888.00 2015-09-16 06:30:11.000 259 12565.80 121.12 54605.70 88888.00 2015-09-16 06:30:11.125 259 12565.75 121.12 54605.72 88888.00 2015-09-16 06:30:11.250 259 12565.73 121.15 54605.72 88888.00 2015-09-16 06:30:11.375 259 12565.75 121.10 54605.72 88888.00 2015-09-16 06:30:11.500 259 12565.75 121.08 54605.75 88888.00 2015-09-16 06:30:11.625 259 12565.75 121.08 54605.72 88888.00 2015-09-16 06:30:11.750 259 12565.73 121.10 54605.72 88888.00 2015-09-16 06:30:11.875 259 12565.73 121.08 54605.72 88888.00 2015-09-16 06:30:12.000 259 12565.70 121.08 54605.72 88888.00 2015-09-16 06:30:12.125 259 12565.67 121.08 54605.72 88888.00 2015-09-16 06:30:12.250 259 12565.62 121.05 54605.72 88888.00 2015-09-16 06:30:12.375 259 12565.62 121.05 54605.72 88888.00 2015-09-16 06:30:12.500 259 12565.60 121.12 54605.75 88888.00 2015-09-16 06:30:12.625 259 12565.58 121.15 54605.75 88888.00 2015-09-16 06:30:12.750 259 12565.60 121.17 54605.72 88888.00 2015-09-16 06:30:12.875 259 12565.58 121.15 54605.72 88888.00 2015-09-16 06:30:13.000 259 12565.58 121.08 54605.70 88888.00 2015-09-16 06:30:13.125 259 12565.60 121.08 54605.72 88888.00 2015-09-16 06:30:13.250 259 12565.58 121.00 54605.70 88888.00 2015-09-16 06:30:13.375 259 12565.58 120.97 54605.72 88888.00 2015-09-16 06:30:13.500 259 12565.58 120.97 54605.72 88888.00 2015-09-16 06:30:13.625 259 12565.58 120.97 54605.70 88888.00 2015-09-16 06:30:13.750 259 12565.50 120.97 54605.72 88888.00 2015-09-16 06:30:13.875 259 12565.50 120.92 54605.72 88888.00 2015-09-16 06:30:14.000 259 12565.45 120.88 54605.72 88888.00 2015-09-16 06:30:14.125 259 12565.45 120.88 54605.72 88888.00 2015-09-16 06:30:14.250 259 12565.50 120.90 54605.75 88888.00 2015-09-16 06:30:14.375 259 12565.55 120.95 54605.75 88888.00 2015-09-16 06:30:14.500 259 12565.55 121.05 54605.78 88888.00 2015-09-16 06:30:14.625 259 12565.55 121.10 54605.78 88888.00 2015-09-16 06:30:14.750 259 12565.55 121.08 54605.75 88888.00 2015-09-16 06:30:14.875 259 12565.52 121.05 54605.72 88888.00 2015-09-16 06:30:15.000 259 12565.50 121.10 54605.72 88888.00 2015-09-16 06:30:15.125 259 12565.52 121.12 54605.72 88888.00 2015-09-16 06:30:15.250 259 12565.55 121.12 54605.75 88888.00 2015-09-16 06:30:15.375 259 12565.62 121.12 54605.75 88888.00 2015-09-16 06:30:15.500 259 12565.60 121.15 54605.75 88888.00 2015-09-16 06:30:15.625 259 12565.62 121.20 54605.75 88888.00 2015-09-16 06:30:15.750 259 12565.60 121.20 54605.75 88888.00 2015-09-16 06:30:15.875 259 12565.52 121.17 54605.75 88888.00 2015-09-16 06:30:16.000 259 12565.50 121.17 54605.75 88888.00 2015-09-16 06:30:16.125 259 12565.52 121.22 54605.78 88888.00 2015-09-16 06:30:16.250 259 12565.48 121.20 54605.78 88888.00 2015-09-16 06:30:16.375 259 12565.52 121.20 54605.78 88888.00 2015-09-16 06:30:16.500 259 12565.55 121.20 54605.78 88888.00 2015-09-16 06:30:16.625 259 12565.50 121.22 54605.78 88888.00 2015-09-16 06:30:16.750 259 12565.52 121.22 54605.78 88888.00 2015-09-16 06:30:16.875 259 12565.50 121.22 54605.75 88888.00 2015-09-16 06:30:17.000 259 12565.48 121.17 54605.72 88888.00 2015-09-16 06:30:17.125 259 12565.48 121.17 54605.72 88888.00 2015-09-16 06:30:17.250 259 12565.33 121.12 54605.75 88888.00 2015-09-16 06:30:17.375 259 12565.35 121.10 54605.72 88888.00 2015-09-16 06:30:17.500 259 12565.35 121.10 54605.75 88888.00 2015-09-16 06:30:17.625 259 12565.38 121.15 54605.78 88888.00 2015-09-16 06:30:17.750 259 12565.38 121.17 54605.80 88888.00 2015-09-16 06:30:17.875 259 12565.38 121.17 54605.78 88888.00 2015-09-16 06:30:18.000 259 12565.30 121.15 54605.75 88888.00 2015-09-16 06:30:18.125 259 12565.27 121.15 54605.78 88888.00 2015-09-16 06:30:18.250 259 12565.27 121.15 54605.78 88888.00 2015-09-16 06:30:18.375 259 12565.33 121.12 54605.78 88888.00 2015-09-16 06:30:18.500 259 12565.35 121.12 54605.78 88888.00 2015-09-16 06:30:18.625 259 12565.33 121.10 54605.80 88888.00 2015-09-16 06:30:18.750 259 12565.30 121.15 54605.80 88888.00 2015-09-16 06:30:18.875 259 12565.30 121.17 54605.82 88888.00 2015-09-16 06:30:19.000 259 12565.30 121.12 54605.78 88888.00 2015-09-16 06:30:19.125 259 12565.20 121.05 54605.80 88888.00 2015-09-16 06:30:19.250 259 12565.15 120.97 54605.80 88888.00 2015-09-16 06:30:19.375 259 12565.30 120.97 54605.82 88888.00 2015-09-16 06:30:19.500 259 12565.30 120.97 54605.80 88888.00 2015-09-16 06:30:19.625 259 12565.27 121.00 54605.78 88888.00 2015-09-16 06:30:19.750 259 12565.27 121.05 54605.80 88888.00 2015-09-16 06:30:19.875 259 12565.25 121.10 54605.80 88888.00 2015-09-16 06:30:20.000 259 12565.23 121.12 54605.80 88888.00 2015-09-16 06:30:20.125 259 12565.30 121.12 54605.80 88888.00 2015-09-16 06:30:20.250 259 12565.30 121.12 54605.78 88888.00 2015-09-16 06:30:20.375 259 12565.30 121.10 54605.80 88888.00 2015-09-16 06:30:20.500 259 12565.23 121.08 54605.80 88888.00 2015-09-16 06:30:20.625 259 12565.20 121.05 54605.82 88888.00 2015-09-16 06:30:20.750 259 12565.20 121.00 54605.80 88888.00 2015-09-16 06:30:20.875 259 12565.23 120.95 54605.78 88888.00 2015-09-16 06:30:21.000 259 12565.25 120.97 54605.78 88888.00 2015-09-16 06:30:21.125 259 12565.25 121.00 54605.80 88888.00 2015-09-16 06:30:21.250 259 12565.23 121.05 54605.80 88888.00 2015-09-16 06:30:21.375 259 12565.25 121.08 54605.82 88888.00 2015-09-16 06:30:21.500 259 12565.20 121.10 54605.82 88888.00 2015-09-16 06:30:21.625 259 12565.15 121.08 54605.82 88888.00 2015-09-16 06:30:21.750 259 12565.10 121.10 54605.80 88888.00 2015-09-16 06:30:21.875 259 12565.12 121.12 54605.80 88888.00 2015-09-16 06:30:22.000 259 12565.12 121.17 54605.80 88888.00 2015-09-16 06:30:22.125 259 12565.12 121.20 54605.82 88888.00 2015-09-16 06:30:22.250 259 12565.08 121.28 54605.82 88888.00 2015-09-16 06:30:22.375 259 12565.02 121.33 54605.78 88888.00 2015-09-16 06:30:22.500 259 12565.02 121.33 54605.78 88888.00 2015-09-16 06:30:22.625 259 12565.02 121.33 54605.82 88888.00 2015-09-16 06:30:22.750 259 12565.05 121.30 54605.82 88888.00 2015-09-16 06:30:22.875 259 12565.12 121.33 54605.80 88888.00 2015-09-16 06:30:23.000 259 12565.17 121.38 54605.78 88888.00 2015-09-16 06:30:23.125 259 12565.15 121.40 54605.78 88888.00 2015-09-16 06:30:23.250 259 12565.10 121.35 54605.80 88888.00 2015-09-16 06:30:23.375 259 12565.12 121.38 54605.78 88888.00 2015-09-16 06:30:23.500 259 12565.12 121.40 54605.82 88888.00 2015-09-16 06:30:23.625 259 12565.15 121.40 54605.80 88888.00 2015-09-16 06:30:23.750 259 12565.17 121.30 54605.80 88888.00 2015-09-16 06:30:23.875 259 12565.17 121.30 54605.80 88888.00 2015-09-16 06:30:24.000 259 12565.12 121.35 54605.80 88888.00 2015-09-16 06:30:24.125 259 12565.05 121.38 54605.80 88888.00 2015-09-16 06:30:24.250 259 12565.05 121.38 54605.82 88888.00 2015-09-16 06:30:24.375 259 12565.12 121.35 54605.80 88888.00 2015-09-16 06:30:24.500 259 12565.10 121.30 54605.80 88888.00 2015-09-16 06:30:24.625 259 12565.15 121.25 54605.82 88888.00 2015-09-16 06:30:24.750 259 12565.15 121.30 54605.82 88888.00 2015-09-16 06:30:24.875 259 12565.17 121.30 54605.85 88888.00 2015-09-16 06:30:25.000 259 12565.20 121.25 54605.82 88888.00 2015-09-16 06:30:25.125 259 12565.17 121.25 54605.82 88888.00 2015-09-16 06:30:25.250 259 12565.10 121.30 54605.82 88888.00 2015-09-16 06:30:25.375 259 12565.12 121.30 54605.82 88888.00 2015-09-16 06:30:25.500 259 12565.12 121.33 54605.80 88888.00 2015-09-16 06:30:25.625 259 12565.12 121.33 54605.82 88888.00 2015-09-16 06:30:25.750 259 12565.10 121.33 54605.80 88888.00 2015-09-16 06:30:25.875 259 12565.10 121.28 54605.82 88888.00 2015-09-16 06:30:26.000 259 12565.12 121.25 54605.80 88888.00 2015-09-16 06:30:26.125 259 12565.02 121.28 54605.85 88888.00 2015-09-16 06:30:26.250 259 12564.95 121.33 54605.82 88888.00 2015-09-16 06:30:26.375 259 12565.00 121.38 54605.82 88888.00 2015-09-16 06:30:26.500 259 12565.00 121.38 54605.80 88888.00 2015-09-16 06:30:26.625 259 12564.98 121.35 54605.80 88888.00 2015-09-16 06:30:26.750 259 12565.00 121.30 54605.82 88888.00 2015-09-16 06:30:26.875 259 12565.02 121.22 54605.82 88888.00 2015-09-16 06:30:27.000 259 12565.05 121.28 54605.80 88888.00 2015-09-16 06:30:27.125 259 12565.08 121.33 54605.80 88888.00 2015-09-16 06:30:27.250 259 12565.05 121.33 54605.82 88888.00 2015-09-16 06:30:27.375 259 12565.05 121.33 54605.82 88888.00 2015-09-16 06:30:27.500 259 12565.00 121.38 54605.82 88888.00 2015-09-16 06:30:27.625 259 12564.95 121.38 54605.85 88888.00 2015-09-16 06:30:27.750 259 12564.98 121.38 54605.85 88888.00 2015-09-16 06:30:27.875 259 12564.98 121.38 54605.82 88888.00 2015-09-16 06:30:28.000 259 12565.02 121.35 54605.80 88888.00 2015-09-16 06:30:28.125 259 12565.02 121.35 54605.80 88888.00 2015-09-16 06:30:28.250 259 12565.00 121.38 54605.80 88888.00 2015-09-16 06:30:28.375 259 12565.05 121.35 54605.80 88888.00 2015-09-16 06:30:28.500 259 12565.02 121.33 54605.80 88888.00 2015-09-16 06:30:28.625 259 12565.00 121.30 54605.82 88888.00 2015-09-16 06:30:28.750 259 12565.05 121.33 54605.80 88888.00 2015-09-16 06:30:28.875 259 12565.02 121.35 54605.82 88888.00 2015-09-16 06:30:29.000 259 12565.00 121.42 54605.82 88888.00 2015-09-16 06:30:29.125 259 12565.00 121.47 54605.80 88888.00 2015-09-16 06:30:29.250 259 12565.00 121.45 54605.82 88888.00 2015-09-16 06:30:29.375 259 12565.00 121.45 54605.82 88888.00 2015-09-16 06:30:29.500 259 12564.95 121.45 54605.82 88888.00 2015-09-16 06:30:29.625 259 12564.98 121.40 54605.80 88888.00 2015-09-16 06:30:29.750 259 12565.05 121.38 54605.82 88888.00 2015-09-16 06:30:29.875 259 12565.05 121.38 54605.80 88888.00 2015-09-16 06:30:30.000 259 12565.05 121.38 54605.78 88888.00 2015-09-16 06:30:30.125 259 12565.00 121.38 54605.78 88888.00 2015-09-16 06:30:30.250 259 12564.95 121.38 54605.80 88888.00 2015-09-16 06:30:30.375 259 12565.00 121.40 54605.80 88888.00 2015-09-16 06:30:30.500 259 12565.02 121.47 54605.80 88888.00 2015-09-16 06:30:30.625 259 12565.02 121.47 54605.80 88888.00 2015-09-16 06:30:30.750 259 12564.98 121.47 54605.78 88888.00 2015-09-16 06:30:30.875 259 12564.95 121.58 54605.75 88888.00 2015-09-16 06:30:31.000 259 12565.00 121.42 54605.78 88888.00 2015-09-16 06:30:31.125 259 12565.02 121.00 54605.75 88888.00 2015-09-16 06:30:31.250 259 12564.98 121.05 54605.78 88888.00 2015-09-16 06:30:31.375 259 12564.98 121.22 54605.75 88888.00 2015-09-16 06:30:31.500 259 12564.95 121.28 54605.80 88888.00 2015-09-16 06:30:31.625 259 12564.88 121.22 54605.75 88888.00 2015-09-16 06:30:31.750 259 12564.83 121.17 54605.75 88888.00 2015-09-16 06:30:31.875 259 12564.85 121.17 54605.78 88888.00 2015-09-16 06:30:32.000 259 12564.98 121.20 54605.78 88888.00 2015-09-16 06:30:32.125 259 12565.08 121.25 54605.78 88888.00 2015-09-16 06:30:32.250 259 12565.02 121.20 54605.78 88888.00 2015-09-16 06:30:32.375 259 12565.02 121.20 54605.80 88888.00 2015-09-16 06:30:32.500 259 12565.05 121.20 54605.78 88888.00 2015-09-16 06:30:32.625 259 12565.10 121.20 54605.75 88888.00 2015-09-16 06:30:32.750 259 12565.05 121.20 54605.75 88888.00 2015-09-16 06:30:32.875 259 12565.00 121.17 54605.78 88888.00 2015-09-16 06:30:33.000 259 12564.98 121.17 54605.75 88888.00 2015-09-16 06:30:33.125 259 12565.00 121.15 54605.78 88888.00 2015-09-16 06:30:33.250 259 12564.98 121.17 54605.78 88888.00 2015-09-16 06:30:33.375 259 12564.95 121.20 54605.78 88888.00 2015-09-16 06:30:33.500 259 12564.95 121.17 54605.78 88888.00 2015-09-16 06:30:33.625 259 12564.98 121.20 54605.78 88888.00 2015-09-16 06:30:33.750 259 12564.98 121.25 54605.75 88888.00 2015-09-16 06:30:33.875 259 12564.98 121.22 54605.75 88888.00 2015-09-16 06:30:34.000 259 12565.00 121.22 54605.75 88888.00 2015-09-16 06:30:34.125 259 12565.00 121.20 54605.78 88888.00 2015-09-16 06:30:34.250 259 12565.02 121.20 54605.78 88888.00 2015-09-16 06:30:34.375 259 12565.05 121.22 54605.80 88888.00 2015-09-16 06:30:34.500 259 12565.00 121.25 54605.78 88888.00 2015-09-16 06:30:34.625 259 12564.98 121.22 54605.78 88888.00 2015-09-16 06:30:34.750 259 12564.98 121.20 54605.78 88888.00 2015-09-16 06:30:34.875 259 12564.98 121.22 54605.80 88888.00 2015-09-16 06:30:35.000 259 12564.92 121.20 54605.78 88888.00 2015-09-16 06:30:35.125 259 12564.98 121.20 54605.75 88888.00 2015-09-16 06:30:35.250 259 12564.95 121.17 54605.75 88888.00 2015-09-16 06:30:35.375 259 12565.00 121.25 54605.78 88888.00 2015-09-16 06:30:35.500 259 12564.95 121.28 54605.78 88888.00 2015-09-16 06:30:35.625 259 12564.90 121.28 54605.78 88888.00 2015-09-16 06:30:35.750 259 12564.92 121.25 54605.78 88888.00 2015-09-16 06:30:35.875 259 12565.02 121.22 54605.78 88888.00 2015-09-16 06:30:36.000 259 12565.08 121.22 54605.78 88888.00 2015-09-16 06:30:36.125 259 12565.05 121.28 54605.78 88888.00 2015-09-16 06:30:36.250 259 12565.00 121.25 54605.80 88888.00 2015-09-16 06:30:36.375 259 12565.05 121.25 54605.78 88888.00 2015-09-16 06:30:36.500 259 12565.05 121.28 54605.80 88888.00 2015-09-16 06:30:36.625 259 12565.02 121.28 54605.78 88888.00 2015-09-16 06:30:36.750 259 12565.02 121.28 54605.78 88888.00 2015-09-16 06:30:36.875 259 12564.98 121.30 54605.75 88888.00 2015-09-16 06:30:37.000 259 12564.98 121.28 54605.75 88888.00 2015-09-16 06:30:37.125 259 12565.00 121.25 54605.75 88888.00 2015-09-16 06:30:37.250 259 12564.95 121.28 54605.72 88888.00 2015-09-16 06:30:37.375 259 12564.95 121.30 54605.72 88888.00 2015-09-16 06:30:37.500 259 12565.00 121.30 54605.75 88888.00 2015-09-16 06:30:37.625 259 12564.98 121.30 54605.78 88888.00 2015-09-16 06:30:37.750 259 12565.00 121.30 54605.75 88888.00 2015-09-16 06:30:37.875 259 12565.00 121.28 54605.72 88888.00 2015-09-16 06:30:38.000 259 12565.02 121.28 54605.72 88888.00 2015-09-16 06:30:38.125 259 12565.05 121.30 54605.75 88888.00 2015-09-16 06:30:38.250 259 12565.00 121.30 54605.72 88888.00 2015-09-16 06:30:38.375 259 12564.95 121.30 54605.72 88888.00 2015-09-16 06:30:38.500 259 12564.98 121.28 54605.75 88888.00 2015-09-16 06:30:38.625 259 12564.98 121.30 54605.78 88888.00 2015-09-16 06:30:38.750 259 12564.92 121.33 54605.78 88888.00 2015-09-16 06:30:38.875 259 12564.92 121.28 54605.72 88888.00 2015-09-16 06:30:39.000 259 12564.95 121.25 54605.70 88888.00 2015-09-16 06:30:39.125 259 12564.98 121.25 54605.75 88888.00 2015-09-16 06:30:39.250 259 12565.00 121.28 54605.75 88888.00 2015-09-16 06:30:39.375 259 12565.08 121.28 54605.72 88888.00 2015-09-16 06:30:39.500 259 12565.00 121.25 54605.72 88888.00 2015-09-16 06:30:39.625 259 12564.90 121.25 54605.75 88888.00 2015-09-16 06:30:39.750 259 12564.88 121.28 54605.75 88888.00 2015-09-16 06:30:39.875 259 12564.92 121.28 54605.75 88888.00 2015-09-16 06:30:40.000 259 12564.95 121.28 54605.72 88888.00 2015-09-16 06:30:40.125 259 12564.92 121.25 54605.70 88888.00 2015-09-16 06:30:40.250 259 12564.92 121.28 54605.72 88888.00 2015-09-16 06:30:40.375 259 12564.95 121.28 54605.72 88888.00 2015-09-16 06:30:40.500 259 12564.88 121.22 54605.75 88888.00 2015-09-16 06:30:40.625 259 12564.85 121.20 54605.75 88888.00 2015-09-16 06:30:40.750 259 12564.88 121.22 54605.72 88888.00 2015-09-16 06:30:40.875 259 12564.90 121.25 54605.70 88888.00 2015-09-16 06:30:41.000 259 12564.92 121.25 54605.70 88888.00 2015-09-16 06:30:41.125 259 12564.92 121.22 54605.70 88888.00 2015-09-16 06:30:41.250 259 12564.90 121.25 54605.72 88888.00 2015-09-16 06:30:41.375 259 12564.95 121.28 54605.72 88888.00 2015-09-16 06:30:41.500 259 12564.98 121.28 54605.72 88888.00 2015-09-16 06:30:41.625 259 12565.05 121.25 54605.72 88888.00 2015-09-16 06:30:41.750 259 12565.02 121.25 54605.70 88888.00 2015-09-16 06:30:41.875 259 12564.95 121.28 54605.72 88888.00 2015-09-16 06:30:42.000 259 12564.95 121.28 54605.70 88888.00 2015-09-16 06:30:42.125 259 12565.02 121.28 54605.70 88888.00 2015-09-16 06:30:42.250 259 12564.95 121.25 54605.72 88888.00 2015-09-16 06:30:42.375 259 12564.90 121.28 54605.70 88888.00 2015-09-16 06:30:42.500 259 12564.92 121.33 54605.70 88888.00 2015-09-16 06:30:42.625 259 12564.98 121.33 54605.70 88888.00 2015-09-16 06:30:42.750 259 12565.00 121.30 54605.70 88888.00 2015-09-16 06:30:42.875 259 12564.98 121.30 54605.68 88888.00 2015-09-16 06:30:43.000 259 12564.90 121.30 54605.68 88888.00 2015-09-16 06:30:43.125 259 12564.85 121.33 54605.70 88888.00 2015-09-16 06:30:43.250 259 12564.85 121.30 54605.70 88888.00 2015-09-16 06:30:43.375 259 12564.90 121.33 54605.70 88888.00 2015-09-16 06:30:43.500 259 12564.95 121.35 54605.68 88888.00 2015-09-16 06:30:43.625 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:30:43.750 259 12565.00 121.33 54605.70 88888.00 2015-09-16 06:30:43.875 259 12565.10 121.30 54605.70 88888.00 2015-09-16 06:30:44.000 259 12565.02 121.33 54605.70 88888.00 2015-09-16 06:30:44.125 259 12564.98 121.30 54605.70 88888.00 2015-09-16 06:30:44.250 259 12564.98 121.30 54605.70 88888.00 2015-09-16 06:30:44.375 259 12565.02 121.28 54605.70 88888.00 2015-09-16 06:30:44.500 259 12565.02 121.30 54605.75 88888.00 2015-09-16 06:30:44.625 259 12564.98 121.33 54605.72 88888.00 2015-09-16 06:30:44.750 259 12564.95 121.30 54605.70 88888.00 2015-09-16 06:30:44.875 259 12564.98 121.33 54605.70 88888.00 2015-09-16 06:30:45.000 259 12564.98 121.33 54605.70 88888.00 2015-09-16 06:30:45.125 259 12564.98 121.35 54605.70 88888.00 2015-09-16 06:30:45.250 259 12564.95 121.30 54605.72 88888.00 2015-09-16 06:30:45.375 259 12564.98 121.30 54605.72 88888.00 2015-09-16 06:30:45.500 259 12564.95 121.30 54605.70 88888.00 2015-09-16 06:30:45.625 259 12564.92 121.28 54605.68 88888.00 2015-09-16 06:30:45.750 259 12564.90 121.28 54605.70 88888.00 2015-09-16 06:30:45.875 259 12564.88 121.30 54605.70 88888.00 2015-09-16 06:30:46.000 259 12564.85 121.33 54605.70 88888.00 2015-09-16 06:30:46.125 259 12564.85 121.33 54605.70 88888.00 2015-09-16 06:30:46.250 259 12564.83 121.33 54605.72 88888.00 2015-09-16 06:30:46.375 259 12564.90 121.38 54605.72 88888.00 2015-09-16 06:30:46.500 259 12565.00 121.38 54605.70 88888.00 2015-09-16 06:30:46.625 259 12564.98 121.35 54605.72 88888.00 2015-09-16 06:30:46.750 259 12564.95 121.33 54605.70 88888.00 2015-09-16 06:30:46.875 259 12564.95 121.33 54605.70 88888.00 2015-09-16 06:30:47.000 259 12564.98 121.35 54605.70 88888.00 2015-09-16 06:30:47.125 259 12565.00 121.30 54605.70 88888.00 2015-09-16 06:30:47.250 259 12564.98 121.25 54605.65 88888.00 2015-09-16 06:30:47.375 259 12565.05 121.25 54605.68 88888.00 2015-09-16 06:30:47.500 259 12565.12 121.33 54605.65 88888.00 2015-09-16 06:30:47.625 259 12565.05 121.35 54605.65 88888.00 2015-09-16 06:30:47.750 259 12565.00 121.35 54605.68 88888.00 2015-09-16 06:30:47.875 259 12565.00 121.38 54605.68 88888.00 2015-09-16 06:30:48.000 259 12565.00 121.35 54605.65 88888.00 2015-09-16 06:30:48.125 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:30:48.250 259 12564.92 121.28 54605.68 88888.00 2015-09-16 06:30:48.375 259 12565.00 121.30 54605.65 88888.00 2015-09-16 06:30:48.500 259 12565.02 121.28 54605.65 88888.00 2015-09-16 06:30:48.625 259 12565.02 121.28 54605.68 88888.00 2015-09-16 06:30:48.750 259 12565.08 121.33 54605.68 88888.00 2015-09-16 06:30:48.875 259 12565.12 121.33 54605.68 88888.00 2015-09-16 06:30:49.000 259 12565.12 121.30 54605.68 88888.00 2015-09-16 06:30:49.125 259 12565.08 121.28 54605.68 88888.00 2015-09-16 06:30:49.250 259 12565.05 121.28 54605.70 88888.00 2015-09-16 06:30:49.375 259 12565.05 121.33 54605.68 88888.00 2015-09-16 06:30:49.500 259 12565.05 121.33 54605.70 88888.00 2015-09-16 06:30:49.625 259 12565.10 121.33 54605.68 88888.00 2015-09-16 06:30:49.750 259 12565.12 121.33 54605.68 88888.00 2015-09-16 06:30:49.875 259 12565.12 121.30 54605.68 88888.00 2015-09-16 06:30:50.000 259 12565.05 121.33 54605.62 88888.00 2015-09-16 06:30:50.125 259 12565.00 121.38 54605.65 88888.00 2015-09-16 06:30:50.250 259 12564.98 121.33 54605.65 88888.00 2015-09-16 06:30:50.375 259 12564.95 121.38 54605.65 88888.00 2015-09-16 06:30:50.500 259 12564.95 121.35 54605.62 88888.00 2015-09-16 06:30:50.625 259 12564.98 121.30 54605.65 88888.00 2015-09-16 06:30:50.750 259 12564.92 121.30 54605.68 88888.00 2015-09-16 06:30:50.875 259 12564.95 121.30 54605.68 88888.00 2015-09-16 06:30:51.000 259 12565.02 121.30 54605.62 88888.00 2015-09-16 06:30:51.125 259 12564.98 121.33 54605.65 88888.00 2015-09-16 06:30:51.250 259 12564.92 121.28 54605.65 88888.00 2015-09-16 06:30:51.375 259 12564.92 121.30 54605.68 88888.00 2015-09-16 06:30:51.500 259 12564.92 121.30 54605.68 88888.00 2015-09-16 06:30:51.625 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:30:51.750 259 12565.00 121.35 54605.65 88888.00 2015-09-16 06:30:51.875 259 12565.00 121.35 54605.68 88888.00 2015-09-16 06:30:52.000 259 12564.98 121.33 54605.68 88888.00 2015-09-16 06:30:52.125 259 12564.95 121.30 54605.68 88888.00 2015-09-16 06:30:52.250 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:30:52.375 259 12565.00 121.33 54605.68 88888.00 2015-09-16 06:30:52.500 259 12565.00 121.35 54605.68 88888.00 2015-09-16 06:30:52.625 259 12564.98 121.33 54605.68 88888.00 2015-09-16 06:30:52.750 259 12564.98 121.33 54605.68 88888.00 2015-09-16 06:30:52.875 259 12564.92 121.35 54605.68 88888.00 2015-09-16 06:30:53.000 259 12564.98 121.35 54605.68 88888.00 2015-09-16 06:30:53.125 259 12565.00 121.35 54605.68 88888.00 2015-09-16 06:30:53.250 259 12564.95 121.33 54605.70 88888.00 2015-09-16 06:30:53.375 259 12564.95 121.30 54605.70 88888.00 2015-09-16 06:30:53.500 259 12564.98 121.30 54605.65 88888.00 2015-09-16 06:30:53.625 259 12565.00 121.28 54605.65 88888.00 2015-09-16 06:30:53.750 259 12565.00 121.28 54605.65 88888.00 2015-09-16 06:30:53.875 259 12564.95 121.25 54605.68 88888.00 2015-09-16 06:30:54.000 259 12564.90 121.28 54605.65 88888.00 2015-09-16 06:30:54.125 259 12564.90 121.30 54605.65 88888.00 2015-09-16 06:30:54.250 259 12564.92 121.33 54605.68 88888.00 2015-09-16 06:30:54.375 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:30:54.500 259 12564.92 121.30 54605.68 88888.00 2015-09-16 06:30:54.625 259 12564.98 121.33 54605.65 88888.00 2015-09-16 06:30:54.750 259 12564.98 121.35 54605.65 88888.00 2015-09-16 06:30:54.875 259 12565.00 121.33 54605.65 88888.00 2015-09-16 06:30:55.000 259 12565.00 121.33 54605.68 88888.00 2015-09-16 06:30:55.125 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:30:55.250 259 12564.90 121.30 54605.68 88888.00 2015-09-16 06:30:55.375 259 12564.92 121.28 54605.68 88888.00 2015-09-16 06:30:55.500 259 12564.95 121.25 54605.65 88888.00 2015-09-16 06:30:55.625 259 12564.92 121.28 54605.65 88888.00 2015-09-16 06:30:55.750 259 12564.85 121.33 54605.65 88888.00 2015-09-16 06:30:55.875 259 12564.85 121.33 54605.65 88888.00 2015-09-16 06:30:56.000 259 12564.92 121.33 54605.65 88888.00 2015-09-16 06:30:56.125 259 12564.92 121.28 54605.68 88888.00 2015-09-16 06:30:56.250 259 12564.92 121.25 54605.70 88888.00 2015-09-16 06:30:56.375 259 12564.98 121.28 54605.68 88888.00 2015-09-16 06:30:56.500 259 12564.95 121.30 54605.68 88888.00 2015-09-16 06:30:56.625 259 12564.90 121.28 54605.68 88888.00 2015-09-16 06:30:56.750 259 12564.90 121.30 54605.68 88888.00 2015-09-16 06:30:56.875 259 12564.88 121.33 54605.65 88888.00 2015-09-16 06:30:57.000 259 12564.83 121.30 54605.65 88888.00 2015-09-16 06:30:57.125 259 12564.85 121.28 54605.65 88888.00 2015-09-16 06:30:57.250 259 12564.80 121.25 54605.65 88888.00 2015-09-16 06:30:57.375 259 12564.85 121.28 54605.65 88888.00 2015-09-16 06:30:57.500 259 12564.83 121.30 54605.65 88888.00 2015-09-16 06:30:57.625 259 12564.83 121.33 54605.65 88888.00 2015-09-16 06:30:57.750 259 12564.85 121.30 54605.65 88888.00 2015-09-16 06:30:57.875 259 12564.83 121.30 54605.65 88888.00 2015-09-16 06:30:58.000 259 12564.85 121.30 54605.65 88888.00 2015-09-16 06:30:58.125 259 12564.85 121.30 54605.70 88888.00 2015-09-16 06:30:58.250 259 12564.80 121.28 54605.68 88888.00 2015-09-16 06:30:58.375 259 12564.90 121.30 54605.65 88888.00 2015-09-16 06:30:58.500 259 12564.92 121.33 54605.65 88888.00 2015-09-16 06:30:58.625 259 12564.92 121.33 54605.68 88888.00 2015-09-16 06:30:58.750 259 12564.90 121.30 54605.65 88888.00 2015-09-16 06:30:58.875 259 12564.92 121.33 54605.68 88888.00 2015-09-16 06:30:59.000 259 12565.02 121.33 54605.68 88888.00 2015-09-16 06:30:59.125 259 12565.02 121.30 54605.65 88888.00 2015-09-16 06:30:59.250 259 12564.92 121.30 54605.62 88888.00 2015-09-16 06:30:59.375 259 12565.02 121.33 54605.65 88888.00 2015-09-16 06:30:59.500 259 12565.08 121.30 54605.65 88888.00 2015-09-16 06:30:59.625 259 12565.00 121.28 54605.62 88888.00 2015-09-16 06:30:59.750 259 12564.95 121.33 54605.65 88888.00 2015-09-16 06:30:59.875 259 12565.00 121.28 54605.65 88888.00 2015-09-16 06:31:00.000 259 12565.02 121.25 54605.62 88888.00 2015-09-16 06:31:00.125 259 12565.00 121.25 54605.62 88888.00 2015-09-16 06:31:00.250 259 12564.95 121.22 54605.65 88888.00 2015-09-16 06:31:00.375 259 12564.92 121.22 54605.68 88888.00 2015-09-16 06:31:00.500 259 12564.85 121.25 54605.65 88888.00 2015-09-16 06:31:00.625 259 12564.88 121.25 54605.65 88888.00 2015-09-16 06:31:00.750 259 12564.92 121.30 54605.65 88888.00 2015-09-16 06:31:00.875 259 12564.98 121.28 54605.65 88888.00 2015-09-16 06:31:01.000 259 12564.98 121.28 54605.62 88888.00 2015-09-16 06:31:01.125 259 12564.95 121.25 54605.65 88888.00 2015-09-16 06:31:01.250 259 12564.92 121.30 54605.65 88888.00 2015-09-16 06:31:01.375 259 12565.00 121.28 54605.65 88888.00 2015-09-16 06:31:01.500 259 12565.00 121.25 54605.65 88888.00 2015-09-16 06:31:01.625 259 12564.98 121.25 54605.65 88888.00 2015-09-16 06:31:01.750 259 12564.92 121.28 54605.62 88888.00 2015-09-16 06:31:01.875 259 12564.95 121.33 54605.65 88888.00 2015-09-16 06:31:02.000 259 12564.98 121.30 54605.68 88888.00 2015-09-16 06:31:02.125 259 12565.00 121.30 54605.68 88888.00 2015-09-16 06:31:02.250 259 12564.98 121.28 54605.65 88888.00 2015-09-16 06:31:02.375 259 12564.92 121.28 54605.62 88888.00 2015-09-16 06:31:02.500 259 12564.95 121.28 54605.65 88888.00 2015-09-16 06:31:02.625 259 12564.98 121.30 54605.68 88888.00 2015-09-16 06:31:02.750 259 12564.95 121.28 54605.65 88888.00 2015-09-16 06:31:02.875 259 12564.98 121.30 54605.68 88888.00 2015-09-16 06:31:03.000 259 12565.05 121.33 54605.65 88888.00 2015-09-16 06:31:03.125 259 12565.05 121.30 54605.68 88888.00 2015-09-16 06:31:03.250 259 12565.05 121.28 54605.68 88888.00 2015-09-16 06:31:03.375 259 12565.08 121.30 54605.65 88888.00 2015-09-16 06:31:03.500 259 12565.02 121.30 54605.65 88888.00 2015-09-16 06:31:03.625 259 12564.95 121.33 54605.65 88888.00 2015-09-16 06:31:03.750 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:31:03.875 259 12565.00 121.30 54605.65 88888.00 2015-09-16 06:31:04.000 259 12565.02 121.28 54605.62 88888.00 2015-09-16 06:31:04.125 259 12564.95 121.30 54605.65 88888.00 2015-09-16 06:31:04.250 259 12564.92 121.30 54605.65 88888.00 2015-09-16 06:31:04.375 259 12564.95 121.30 54605.65 88888.00 2015-09-16 06:31:04.500 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:31:04.625 259 12564.95 121.33 54605.68 88888.00 2015-09-16 06:31:04.750 259 12564.92 121.33 54605.70 88888.00 2015-09-16 06:31:04.875 259 12564.90 121.33 54605.65 88888.00 2015-09-16 06:31:05.000 259 12564.88 121.33 54605.65 88888.00 2015-09-16 06:31:05.125 259 12564.88 121.30 54605.68 88888.00 2015-09-16 06:31:05.250 259 12564.90 121.28 54605.68 88888.00 2015-09-16 06:31:05.375 259 12564.92 121.28 54605.68 88888.00 2015-09-16 06:31:05.500 259 12564.92 121.30 54605.68 88888.00 2015-09-16 06:31:05.625 259 12564.95 121.30 54605.70 88888.00 2015-09-16 06:31:05.750 259 12565.00 121.28 54605.68 88888.00 2015-09-16 06:31:05.875 259 12564.95 121.30 54605.68 88888.00 2015-09-16 06:31:06.000 259 12564.92 121.33 54605.68 88888.00 2015-09-16 06:31:06.125 259 12564.95 121.30 54605.65 88888.00 2015-09-16 06:31:06.250 259 12564.90 121.22 54605.68 88888.00 2015-09-16 06:31:06.375 259 12564.92 121.22 54605.68 88888.00 2015-09-16 06:31:06.500 259 12564.90 121.22 54605.65 88888.00 2015-09-16 06:31:06.625 259 12564.88 121.22 54605.68 88888.00 2015-09-16 06:31:06.750 259 12564.85 121.22 54605.68 88888.00 2015-09-16 06:31:06.875 259 12564.90 121.28 54605.70 88888.00 2015-09-16 06:31:07.000 259 12564.90 121.28 54605.68 88888.00 2015-09-16 06:31:07.125 259 12564.85 121.22 54605.70 88888.00 2015-09-16 06:31:07.250 259 12564.85 121.20 54605.68 88888.00 2015-09-16 06:31:07.375 259 12564.88 121.22 54605.68 88888.00 2015-09-16 06:31:07.500 259 12564.88 121.25 54605.65 88888.00 2015-09-16 06:31:07.625 259 12564.85 121.28 54605.68 88888.00 2015-09-16 06:31:07.750 259 12564.85 121.25 54605.65 88888.00 2015-09-16 06:31:07.875 259 12564.80 121.22 54605.65 88888.00 2015-09-16 06:31:08.000 259 12564.80 121.22 54605.65 88888.00 2015-09-16 06:31:08.125 259 12564.83 121.28 54605.68 88888.00 2015-09-16 06:31:08.250 259 12564.80 121.22 54605.68 88888.00 2015-09-16 06:31:08.375 259 12564.80 121.22 54605.68 88888.00 2015-09-16 06:31:08.500 259 12564.80 121.25 54605.68 88888.00 2015-09-16 06:31:08.625 259 12564.85 121.25 54605.68 88888.00 2015-09-16 06:31:08.750 259 12564.88 121.25 54605.68 88888.00 2015-09-16 06:31:08.875 259 12564.90 121.25 54605.68 88888.00 2015-09-16 06:31:09.000 259 12564.98 121.25 54605.68 88888.00 2015-09-16 06:31:09.125 259 12564.92 121.28 54605.68 88888.00 2015-09-16 06:31:09.250 259 12564.85 121.25 54605.68 88888.00 2015-09-16 06:31:09.375 259 12564.83 121.28 54605.68 88888.00 2015-09-16 06:31:09.500 259 12564.83 121.28 54605.68 88888.00 2015-09-16 06:31:09.625 259 12564.77 121.28 54605.68 88888.00 2015-09-16 06:31:09.750 259 12564.75 121.28 54605.70 88888.00 2015-09-16 06:31:09.875 259 12564.77 121.28 54605.70 88888.00 2015-09-16 06:31:10.000 259 12564.83 121.30 54605.70 88888.00 2015-09-16 06:31:10.125 259 12564.80 121.30 54605.70 88888.00 2015-09-16 06:31:10.250 259 12564.80 121.30 54605.70 88888.00 2015-09-16 06:31:10.375 259 12564.83 121.30 54605.70 88888.00 2015-09-16 06:31:10.500 259 12564.83 121.30 54605.70 88888.00 2015-09-16 06:31:10.625 259 12564.83 121.28 54605.70 88888.00 2015-09-16 06:31:10.750 259 12564.77 121.28 54605.72 88888.00 2015-09-16 06:31:10.875 259 12564.80 121.25 54605.70 88888.00 2015-09-16 06:31:11.000 259 12564.80 121.22 54605.70 88888.00 2015-09-16 06:31:11.125 259 12564.77 121.22 54605.70 88888.00 2015-09-16 06:31:11.250 259 12564.73 121.25 54605.70 88888.00 2015-09-16 06:31:11.375 259 12564.73 121.28 54605.68 88888.00 2015-09-16 06:31:11.500 259 12564.70 121.28 54605.68 88888.00 2015-09-16 06:31:11.625 259 12564.67 121.25 54605.68 88888.00 2015-09-16 06:31:11.750 259 12564.67 121.22 54605.68 88888.00 2015-09-16 06:31:11.875 259 12564.75 121.25 54605.70 88888.00 2015-09-16 06:31:12.000 259 12564.80 121.25 54605.70 88888.00 2015-09-16 06:31:12.125 259 12564.75 121.28 54605.70 88888.00 2015-09-16 06:31:12.250 259 12564.67 121.25 54605.70 88888.00 2015-09-16 06:31:12.375 259 12564.73 121.28 54605.70 88888.00 2015-09-16 06:31:12.500 259 12564.75 121.30 54605.70 88888.00 2015-09-16 06:31:12.625 259 12564.77 121.25 54605.70 88888.00 2015-09-16 06:31:12.750 259 12564.75 121.28 54605.72 88888.00 2015-09-16 06:31:12.875 259 12564.75 121.28 54605.72 88888.00 2015-09-16 06:31:13.000 259 12564.75 121.22 54605.70 88888.00 2015-09-16 06:31:13.125 259 12564.73 121.22 54605.72 88888.00 2015-09-16 06:31:13.250 259 12564.65 121.25 54605.72 88888.00 2015-09-16 06:31:13.375 259 12564.67 121.25 54605.70 88888.00 2015-09-16 06:31:13.500 259 12564.67 121.28 54605.72 88888.00 2015-09-16 06:31:13.625 259 12564.67 121.28 54605.72 88888.00 2015-09-16 06:31:13.750 259 12564.70 121.30 54605.70 88888.00 2015-09-16 06:31:13.875 259 12564.70 121.10 54605.70 88888.00 2015-09-16 06:31:14.000 259 12564.70 120.92 54605.70 88888.00 2015-09-16 06:31:14.125 259 12564.73 121.00 54605.72 88888.00 2015-09-16 06:31:14.250 259 12564.67 121.12 54605.72 88888.00 2015-09-16 06:31:14.375 259 12564.67 121.25 54605.72 88888.00 2015-09-16 06:31:14.500 259 12564.62 121.28 54605.72 88888.00 2015-09-16 06:31:14.625 259 12564.62 121.28 54605.72 88888.00 2015-09-16 06:31:14.750 259 12564.60 121.22 54605.75 88888.00 2015-09-16 06:31:14.875 259 12564.65 121.25 54605.72 88888.00 2015-09-16 06:31:15.000 259 12564.65 121.22 54605.72 88888.00 2015-09-16 06:31:15.125 259 12564.65 121.20 54605.72 88888.00 2015-09-16 06:31:15.250 259 12564.65 121.22 54605.72 88888.00 2015-09-16 06:31:15.375 259 12564.70 121.22 54605.72 88888.00 2015-09-16 06:31:15.500 259 12564.62 121.22 54605.72 88888.00 2015-09-16 06:31:15.625 259 12564.55 121.17 54605.70 88888.00 2015-09-16 06:31:15.750 259 12564.55 121.20 54605.70 88888.00 2015-09-16 06:31:15.875 259 12564.55 121.17 54605.70 88888.00 2015-09-16 06:31:16.000 259 12564.55 121.22 54605.70 88888.00 2015-09-16 06:31:16.125 259 12564.52 121.22 54605.72 88888.00 2015-09-16 06:31:16.250 259 12564.52 121.25 54605.70 88888.00 2015-09-16 06:31:16.375 259 12564.52 121.25 54605.75 88888.00 2015-09-16 06:31:16.500 259 12564.50 121.20 54605.75 88888.00 2015-09-16 06:31:16.625 259 12564.42 121.20 54605.72 88888.00 2015-09-16 06:31:16.750 259 12564.48 121.25 54605.75 88888.00 2015-09-16 06:31:16.875 259 12564.50 121.25 54605.75 88888.00 2015-09-16 06:31:17.000 259 12564.52 121.25 54605.75 88888.00 2015-09-16 06:31:17.125 259 12564.50 121.25 54605.75 88888.00 2015-09-16 06:31:17.250 259 12564.42 121.17 54605.78 88888.00 2015-09-16 06:31:17.375 259 12564.45 121.17 54605.72 88888.00 2015-09-16 06:31:17.500 259 12564.40 121.20 54605.75 88888.00 2015-09-16 06:31:17.625 259 12564.40 121.17 54605.75 88888.00 2015-09-16 06:31:17.750 259 12564.42 121.17 54605.78 88888.00 2015-09-16 06:31:17.875 259 12564.40 121.15 54605.78 88888.00 2015-09-16 06:31:18.000 259 12564.38 121.17 54605.78 88888.00 2015-09-16 06:31:18.125 259 12564.30 121.15 54605.75 88888.00 2015-09-16 06:31:18.250 259 12564.23 121.15 54605.75 88888.00 2015-09-16 06:31:18.375 259 12564.30 121.12 54605.75 88888.00 2015-09-16 06:31:18.500 259 12564.35 121.15 54605.75 88888.00 2015-09-16 06:31:18.625 259 12564.35 121.20 54605.75 88888.00 2015-09-16 06:31:18.750 259 12564.38 121.20 54605.75 88888.00 2015-09-16 06:31:18.875 259 12564.38 121.17 54605.70 88888.00 2015-09-16 06:31:19.000 259 12564.38 121.10 54605.72 88888.00 2015-09-16 06:31:19.125 259 12564.30 121.10 54605.75 88888.00 2015-09-16 06:31:19.250 259 12564.27 121.08 54605.75 88888.00 2015-09-16 06:31:19.375 259 12564.35 121.08 54605.75 88888.00 2015-09-16 06:31:19.500 259 12564.33 121.10 54605.75 88888.00 2015-09-16 06:31:19.625 259 12564.23 121.28 54605.72 88888.00 2015-09-16 06:31:19.750 259 12564.23 121.40 54605.72 88888.00 2015-09-16 06:31:19.875 259 12564.30 121.45 54605.75 88888.00 2015-09-16 06:31:20.000 259 12564.35 121.35 54605.75 88888.00 2015-09-16 06:31:20.125 259 12564.35 121.40 54605.78 88888.00 2015-09-16 06:31:20.250 259 12564.30 121.35 54605.78 88888.00 2015-09-16 06:31:20.375 259 12564.27 121.28 54605.78 88888.00 2015-09-16 06:31:20.500 259 12564.27 121.20 54605.75 88888.00 2015-09-16 06:31:20.625 259 12564.27 121.22 54605.75 88888.00 2015-09-16 06:31:20.750 259 12564.25 121.20 54605.78 88888.00 2015-09-16 06:31:20.875 259 12564.23 121.20 54605.78 88888.00 2015-09-16 06:31:21.000 259 12564.23 121.25 54605.75 88888.00 2015-09-16 06:31:21.125 259 12564.23 121.28 54605.80 88888.00 2015-09-16 06:31:21.250 259 12564.20 121.22 54605.78 88888.00 2015-09-16 06:31:21.375 259 12564.27 121.20 54605.78 88888.00 2015-09-16 06:31:21.500 259 12564.23 121.28 54605.78 88888.00 2015-09-16 06:31:21.625 259 12564.23 121.35 54605.78 88888.00 2015-09-16 06:31:21.750 259 12564.17 121.35 54605.78 88888.00 2015-09-16 06:31:21.875 259 12564.15 121.30 54605.78 88888.00 2015-09-16 06:31:22.000 259 12564.17 121.28 54605.78 88888.00 2015-09-16 06:31:22.125 259 12564.17 121.25 54605.78 88888.00 2015-09-16 06:31:22.250 259 12564.23 121.25 54605.78 88888.00 2015-09-16 06:31:22.375 259 12564.23 121.30 54605.75 88888.00 2015-09-16 06:31:22.500 259 12564.15 121.30 54605.78 88888.00 2015-09-16 06:31:22.625 259 12564.10 121.28 54605.82 88888.00 2015-09-16 06:31:22.750 259 12564.12 121.25 54605.80 88888.00 2015-09-16 06:31:22.875 259 12564.12 121.28 54605.75 88888.00 2015-09-16 06:31:23.000 259 12564.10 121.33 54605.75 88888.00 2015-09-16 06:31:23.125 259 12564.10 121.38 54605.78 88888.00 2015-09-16 06:31:23.250 259 12564.12 121.42 54605.82 88888.00 2015-09-16 06:31:23.375 259 12564.17 121.45 54605.80 88888.00 2015-09-16 06:31:23.500 259 12564.17 121.47 54605.80 88888.00 2015-09-16 06:31:23.625 259 12564.17 121.40 54605.78 88888.00 2015-09-16 06:31:23.750 259 12564.23 121.25 54605.78 88888.00 2015-09-16 06:31:23.875 259 12564.23 121.25 54605.78 88888.00 2015-09-16 06:31:24.000 259 12564.25 121.38 54605.80 88888.00 2015-09-16 06:31:24.125 259 12564.17 121.50 54605.80 88888.00 2015-09-16 06:31:24.250 259 12564.10 121.45 54605.80 88888.00 2015-09-16 06:31:24.375 259 12564.15 121.40 54605.80 88888.00 2015-09-16 06:31:24.500 259 12564.15 121.38 54605.78 88888.00 2015-09-16 06:31:24.625 259 12564.15 121.38 54605.78 88888.00 2015-09-16 06:31:24.750 259 12564.15 121.35 54605.80 88888.00 2015-09-16 06:31:24.875 259 12564.15 121.42 54605.82 88888.00 2015-09-16 06:31:25.000 259 12564.15 121.47 54605.80 88888.00 2015-09-16 06:31:25.125 259 12564.15 121.47 54605.80 88888.00 2015-09-16 06:31:25.250 259 12564.10 121.33 54605.80 88888.00 2015-09-16 06:31:25.375 259 12564.12 121.33 54605.78 88888.00 2015-09-16 06:31:25.500 259 12564.10 121.33 54605.78 88888.00 2015-09-16 06:31:25.625 259 12564.10 121.33 54605.78 88888.00 2015-09-16 06:31:25.750 259 12564.08 121.30 54605.78 88888.00 2015-09-16 06:31:25.875 259 12564.12 121.33 54605.78 88888.00 2015-09-16 06:31:26.000 259 12564.12 121.40 54605.78 88888.00 2015-09-16 06:31:26.125 259 12564.10 121.35 54605.80 88888.00 2015-09-16 06:31:26.250 259 12564.05 121.28 54605.78 88888.00 2015-09-16 06:31:26.375 259 12564.08 121.30 54605.78 88888.00 2015-09-16 06:31:26.500 259 12564.10 121.38 54605.78 88888.00 2015-09-16 06:31:26.625 259 12564.10 121.35 54605.78 88888.00 2015-09-16 06:31:26.750 259 12564.10 121.38 54605.80 88888.00 2015-09-16 06:31:26.875 259 12564.08 121.38 54605.78 88888.00 2015-09-16 06:31:27.000 259 12564.00 121.35 54605.78 88888.00 2015-09-16 06:31:27.125 259 12564.02 121.35 54605.80 88888.00 2015-09-16 06:31:27.250 259 12564.00 121.38 54605.78 88888.00 2015-09-16 06:31:27.375 259 12564.05 121.38 54605.78 88888.00 2015-09-16 06:31:27.500 259 12564.05 121.38 54605.80 88888.00 2015-09-16 06:31:27.625 259 12564.05 121.33 54605.80 88888.00 2015-09-16 06:31:27.750 259 12564.02 121.25 54605.80 88888.00 2015-09-16 06:31:27.875 259 12564.02 121.22 54605.80 88888.00 2015-09-16 06:31:28.000 259 12564.08 121.25 54605.80 88888.00 2015-09-16 06:31:28.125 259 12564.08 121.28 54605.82 88888.00 2015-09-16 06:31:28.250 259 12564.00 121.22 54605.82 88888.00 2015-09-16 06:31:28.375 259 12563.98 121.17 54605.80 88888.00 2015-09-16 06:31:28.500 259 12563.95 121.17 54605.80 88888.00 2015-09-16 06:31:28.625 259 12564.05 121.17 54605.78 88888.00 2015-09-16 06:31:28.750 259 12564.15 121.22 54605.80 88888.00 2015-09-16 06:31:28.875 259 12564.15 121.22 54605.78 88888.00 2015-09-16 06:31:29.000 259 12564.10 121.22 54605.78 88888.00 2015-09-16 06:31:29.125 259 12564.08 121.22 54605.82 88888.00 2015-09-16 06:31:29.250 259 12564.12 121.20 54605.82 88888.00 2015-09-16 06:31:29.375 259 12564.15 121.22 54605.82 88888.00 2015-09-16 06:31:29.500 259 12564.10 121.22 54605.82 88888.00 2015-09-16 06:31:29.625 259 12564.05 121.22 54605.80 88888.00 2015-09-16 06:31:29.750 259 12563.98 121.20 54605.80 88888.00 2015-09-16 06:31:29.875 259 12563.95 121.20 54605.80 88888.00 2015-09-16 06:31:30.000 259 12564.00 121.20 54605.80 88888.00 2015-09-16 06:31:30.125 259 12564.05 121.12 54605.78 88888.00 2015-09-16 06:31:30.250 259 12564.08 121.15 54605.80 88888.00 2015-09-16 06:31:30.375 259 12564.15 121.17 54605.80 88888.00 2015-09-16 06:31:30.500 259 12564.15 121.20 54605.82 88888.00 2015-09-16 06:31:30.625 259 12564.10 121.20 54605.80 88888.00 2015-09-16 06:31:30.750 259 12564.02 121.20 54605.80 88888.00 2015-09-16 06:31:30.875 259 12564.00 121.22 54605.80 88888.00 2015-09-16 06:31:31.000 259 12564.05 121.25 54605.80 88888.00 2015-09-16 06:31:31.125 259 12564.05 121.25 54605.80 88888.00 2015-09-16 06:31:31.250 259 12564.00 121.25 54605.82 88888.00 2015-09-16 06:31:31.375 259 12563.98 121.25 54605.82 88888.00 2015-09-16 06:31:31.500 259 12564.02 121.28 54605.80 88888.00 2015-09-16 06:31:31.625 259 12564.02 121.28 54605.85 88888.00 2015-09-16 06:31:31.750 259 12564.00 121.30 54605.82 88888.00 2015-09-16 06:31:31.875 259 12563.98 121.28 54605.82 88888.00 2015-09-16 06:31:32.000 259 12563.98 121.25 54605.80 88888.00 2015-09-16 06:31:32.125 259 12564.00 121.58 54605.82 88888.00 2015-09-16 06:31:32.250 259 12564.00 121.60 54605.85 88888.00 2015-09-16 06:31:32.375 259 12564.00 121.50 54605.85 88888.00 2015-09-16 06:31:32.500 259 12564.00 121.42 54605.82 88888.00 2015-09-16 06:31:32.625 259 12564.08 121.38 54605.82 88888.00 2015-09-16 06:31:32.750 259 12564.08 121.35 54605.82 88888.00 2015-09-16 06:31:32.875 259 12564.05 121.35 54605.80 88888.00 2015-09-16 06:31:33.000 259 12564.02 121.30 54605.78 88888.00 2015-09-16 06:31:33.125 259 12564.00 121.25 54605.78 88888.00 2015-09-16 06:31:33.250 259 12563.95 121.22 54605.80 88888.00 2015-09-16 06:31:33.375 259 12564.00 121.25 54605.80 88888.00 2015-09-16 06:31:33.500 259 12564.05 121.25 54605.80 88888.00 2015-09-16 06:31:33.625 259 12564.10 121.30 54605.78 88888.00 2015-09-16 06:31:33.750 259 12564.12 121.28 54605.78 88888.00 2015-09-16 06:31:33.875 259 12564.08 121.28 54605.78 88888.00 2015-09-16 06:31:34.000 259 12564.10 121.28 54605.78 88888.00 2015-09-16 06:31:34.125 259 12564.12 121.28 54605.78 88888.00 2015-09-16 06:31:34.250 259 12564.05 121.25 54605.75 88888.00 2015-09-16 06:31:34.375 259 12564.05 121.28 54605.75 88888.00 2015-09-16 06:31:34.500 259 12564.10 121.28 54605.78 88888.00 2015-09-16 06:31:34.625 259 12564.10 121.28 54605.78 88888.00 2015-09-16 06:31:34.750 259 12564.08 121.30 54605.78 88888.00 2015-09-16 06:31:34.875 259 12564.10 121.33 54605.78 88888.00 2015-09-16 06:31:35.000 259 12564.08 121.30 54605.80 88888.00 2015-09-16 06:31:35.125 259 12564.02 121.28 54605.78 88888.00 2015-09-16 06:31:35.250 259 12564.02 121.28 54605.78 88888.00 2015-09-16 06:31:35.375 259 12564.10 121.33 54605.78 88888.00 2015-09-16 06:31:35.500 259 12564.10 121.33 54605.80 88888.00 2015-09-16 06:31:35.625 259 12564.10 121.33 54605.78 88888.00 2015-09-16 06:31:35.750 259 12564.10 121.30 54605.78 88888.00 2015-09-16 06:31:35.875 259 12564.10 121.30 54605.80 88888.00 2015-09-16 06:31:36.000 259 12564.12 121.30 54605.78 88888.00 2015-09-16 06:31:36.125 259 12564.12 121.30 54605.80 88888.00 2015-09-16 06:31:36.250 259 12564.10 121.28 54605.78 88888.00 2015-09-16 06:31:36.375 259 12564.08 121.28 54605.80 88888.00 2015-09-16 06:31:36.500 259 12564.05 121.28 54605.80 88888.00 2015-09-16 06:31:36.625 259 12564.02 121.28 54605.80 88888.00 2015-09-16 06:31:36.750 259 12563.98 121.25 54605.82 88888.00 2015-09-16 06:31:36.875 259 12564.00 121.28 54605.82 88888.00 2015-09-16 06:31:37.000 259 12564.08 121.30 54605.80 88888.00 2015-09-16 06:31:37.125 259 12564.05 121.28 54605.82 88888.00 2015-09-16 06:31:37.250 259 12564.00 121.28 54605.82 88888.00 2015-09-16 06:31:37.375 259 12564.00 121.30 54605.82 88888.00 2015-09-16 06:31:37.500 259 12564.02 121.30 54605.82 88888.00 2015-09-16 06:31:37.625 259 12564.00 121.28 54605.80 88888.00 2015-09-16 06:31:37.750 259 12564.00 121.25 54605.82 88888.00 2015-09-16 06:31:37.875 259 12564.02 121.28 54605.82 88888.00 2015-09-16 06:31:38.000 259 12564.00 121.22 54605.80 88888.00 2015-09-16 06:31:38.125 259 12564.00 121.22 54605.85 88888.00 2015-09-16 06:31:38.250 259 12563.98 121.20 54605.85 88888.00 2015-09-16 06:31:38.375 259 12564.02 121.20 54605.82 88888.00 2015-09-16 06:31:38.500 259 12564.05 121.17 54605.82 88888.00 2015-09-16 06:31:38.625 259 12564.00 121.17 54605.85 88888.00 2015-09-16 06:31:38.750 259 12563.98 121.17 54605.85 88888.00 2015-09-16 06:31:38.875 259 12564.00 121.22 54605.82 88888.00 2015-09-16 06:31:39.000 259 12564.02 121.22 54605.82 88888.00 2015-09-16 06:31:39.125 259 12563.95 121.15 54605.82 88888.00 2015-09-16 06:31:39.250 259 12563.88 121.12 54605.80 88888.00 2015-09-16 06:31:39.375 259 12563.92 121.12 54605.80 88888.00 2015-09-16 06:31:39.500 259 12563.92 121.15 54605.80 88888.00 2015-09-16 06:31:39.625 259 12563.90 121.12 54605.82 88888.00 2015-09-16 06:31:39.750 259 12563.92 121.15 54605.82 88888.00 2015-09-16 06:31:39.875 259 12563.95 121.15 54605.85 88888.00 2015-09-16 06:31:40.000 259 12563.92 121.15 54605.82 88888.00 2015-09-16 06:31:40.125 259 12563.95 121.17 54605.85 88888.00 2015-09-16 06:31:40.250 259 12563.95 121.17 54605.85 88888.00 2015-09-16 06:31:40.375 259 12563.98 121.17 54605.82 88888.00 2015-09-16 06:31:40.500 259 12563.95 121.10 54605.85 88888.00 2015-09-16 06:31:40.625 259 12563.98 121.08 54605.85 88888.00 2015-09-16 06:31:40.750 259 12563.98 121.10 54605.82 88888.00 2015-09-16 06:31:40.875 259 12563.95 121.12 54605.85 88888.00 2015-09-16 06:31:41.000 259 12563.88 121.10 54605.82 88888.00 2015-09-16 06:31:41.125 259 12563.88 121.10 54605.85 88888.00 2015-09-16 06:31:41.250 259 12563.83 121.12 54605.85 88888.00 2015-09-16 06:31:41.375 259 12563.85 121.15 54605.82 88888.00 2015-09-16 06:31:41.500 259 12563.85 121.15 54605.85 88888.00 2015-09-16 06:31:41.625 259 12563.88 121.15 54605.82 88888.00 2015-09-16 06:31:41.750 259 12563.85 121.12 54605.82 88888.00 2015-09-16 06:31:41.875 259 12563.88 121.10 54605.85 88888.00 2015-09-16 06:31:42.000 259 12563.90 121.08 54605.82 88888.00 2015-09-16 06:31:42.125 259 12563.90 121.05 54605.85 88888.00 2015-09-16 06:31:42.250 259 12563.88 121.03 54605.85 88888.00 2015-09-16 06:31:42.375 259 12563.88 121.05 54605.82 88888.00 2015-09-16 06:31:42.500 259 12563.85 121.08 54605.82 88888.00 2015-09-16 06:31:42.625 259 12563.85 121.12 54605.85 88888.00 2015-09-16 06:31:42.750 259 12563.85 121.08 54605.85 88888.00 2015-09-16 06:31:42.875 259 12563.88 121.10 54605.85 88888.00 2015-09-16 06:31:43.000 259 12563.88 121.12 54605.85 88888.00 2015-09-16 06:31:43.125 259 12563.88 121.10 54605.85 88888.00 2015-09-16 06:31:43.250 259 12563.88 121.10 54605.82 88888.00 2015-09-16 06:31:43.375 259 12563.90 121.10 54605.80 88888.00 2015-09-16 06:31:43.500 259 12563.88 121.10 54605.82 88888.00 2015-09-16 06:31:43.625 259 12563.88 121.08 54605.82 88888.00 2015-09-16 06:31:43.750 259 12563.92 121.08 54605.82 88888.00 2015-09-16 06:31:43.875 259 12563.88 121.08 54605.85 88888.00 2015-09-16 06:31:44.000 259 12563.77 121.05 54605.82 88888.00 2015-09-16 06:31:44.125 259 12563.75 121.05 54605.85 88888.00 2015-09-16 06:31:44.250 259 12563.75 121.10 54605.85 88888.00 2015-09-16 06:31:44.375 259 12563.77 121.10 54605.85 88888.00 2015-09-16 06:31:44.500 259 12563.77 121.12 54605.85 88888.00 2015-09-16 06:31:44.625 259 12563.73 121.15 54605.85 88888.00 2015-09-16 06:31:44.750 259 12563.65 121.12 54605.85 88888.00 2015-09-16 06:31:44.875 259 12563.65 121.15 54605.85 88888.00 2015-09-16 06:31:45.000 259 12563.73 121.17 54605.85 88888.00 2015-09-16 06:31:45.125 259 12563.77 121.15 54605.85 88888.00 2015-09-16 06:31:45.250 259 12563.67 121.15 54605.88 88888.00 2015-09-16 06:31:45.375 259 12563.65 121.17 54605.88 88888.00 2015-09-16 06:31:45.500 259 12563.65 121.15 54605.85 88888.00 2015-09-16 06:31:45.625 259 12563.73 121.17 54605.82 88888.00 2015-09-16 06:31:45.750 259 12563.75 121.17 54605.85 88888.00 2015-09-16 06:31:45.875 259 12563.70 121.12 54605.85 88888.00 2015-09-16 06:31:46.000 259 12563.67 121.08 54605.80 88888.00 2015-09-16 06:31:46.125 259 12563.65 121.12 54605.80 88888.00 2015-09-16 06:31:46.250 259 12563.65 121.10 54605.82 88888.00 2015-09-16 06:31:46.375 259 12563.67 121.10 54605.85 88888.00 2015-09-16 06:31:46.500 259 12563.67 121.10 54605.85 88888.00 2015-09-16 06:31:46.625 259 12563.65 121.12 54605.85 88888.00 2015-09-16 06:31:46.750 259 12563.65 121.12 54605.85 88888.00 2015-09-16 06:31:46.875 259 12563.70 121.17 54605.88 88888.00 2015-09-16 06:31:47.000 259 12563.70 121.15 54605.85 88888.00 2015-09-16 06:31:47.125 259 12563.70 121.08 54605.88 88888.00 2015-09-16 06:31:47.250 259 12563.62 121.08 54605.85 88888.00 2015-09-16 06:31:47.375 259 12563.62 121.08 54605.85 88888.00 2015-09-16 06:31:47.500 259 12563.62 121.12 54605.85 88888.00 2015-09-16 06:31:47.625 259 12563.58 121.12 54605.88 88888.00 2015-09-16 06:31:47.750 259 12563.50 121.15 54605.85 88888.00 2015-09-16 06:31:47.875 259 12563.55 121.15 54605.82 88888.00 2015-09-16 06:31:48.000 259 12563.58 121.12 54605.82 88888.00 2015-09-16 06:31:48.125 259 12563.58 121.08 54605.82 88888.00 2015-09-16 06:31:48.250 259 12563.48 121.08 54605.82 88888.00 2015-09-16 06:31:48.375 259 12563.50 121.08 54605.82 88888.00 2015-09-16 06:31:48.500 259 12563.45 121.03 54605.82 88888.00 2015-09-16 06:31:48.625 259 12563.40 121.00 54605.80 88888.00 2015-09-16 06:31:48.750 259 12563.40 121.05 54605.82 88888.00 2015-09-16 06:31:48.875 259 12563.40 121.08 54605.80 88888.00 2015-09-16 06:31:49.000 259 12563.38 121.08 54605.80 88888.00 2015-09-16 06:31:49.125 259 12563.38 121.08 54605.82 88888.00 2015-09-16 06:31:49.250 259 12563.33 121.12 54605.82 88888.00 2015-09-16 06:31:49.375 259 12563.38 121.17 54605.82 88888.00 2015-09-16 06:31:49.500 259 12563.42 121.12 54605.80 88888.00 2015-09-16 06:31:49.625 259 12563.48 121.10 54605.80 88888.00 2015-09-16 06:31:49.750 259 12563.45 121.12 54605.80 88888.00 2015-09-16 06:31:49.875 259 12563.42 121.15 54605.82 88888.00 2015-09-16 06:31:50.000 259 12563.38 121.17 54605.82 88888.00 2015-09-16 06:31:50.125 259 12563.33 121.20 54605.85 88888.00 2015-09-16 06:31:50.250 259 12563.27 121.17 54605.85 88888.00 2015-09-16 06:31:50.375 259 12563.35 121.17 54605.85 88888.00 2015-09-16 06:31:50.500 259 12563.40 121.20 54605.88 88888.00 2015-09-16 06:31:50.625 259 12563.35 121.17 54605.82 88888.00 2015-09-16 06:31:50.750 259 12563.33 121.20 54605.85 88888.00 2015-09-16 06:31:50.875 259 12563.33 121.17 54605.85 88888.00 2015-09-16 06:31:51.000 259 12563.35 121.15 54605.82 88888.00 2015-09-16 06:31:51.125 259 12563.33 121.17 54605.88 88888.00 2015-09-16 06:31:51.250 259 12563.30 121.17 54605.85 88888.00 2015-09-16 06:31:51.375 259 12563.33 121.15 54605.82 88888.00 2015-09-16 06:31:51.500 259 12563.38 121.12 54605.80 88888.00 2015-09-16 06:31:51.625 259 12563.35 121.15 54605.85 88888.00 2015-09-16 06:31:51.750 259 12563.30 121.15 54605.85 88888.00 2015-09-16 06:31:51.875 259 12563.30 121.15 54605.85 88888.00 2015-09-16 06:31:52.000 259 12563.30 121.15 54605.88 88888.00 2015-09-16 06:31:52.125 259 12563.27 121.15 54605.88 88888.00 2015-09-16 06:31:52.250 259 12563.27 121.15 54605.88 88888.00 2015-09-16 06:31:52.375 259 12563.30 121.15 54605.85 88888.00 2015-09-16 06:31:52.500 259 12563.23 121.12 54605.85 88888.00 2015-09-16 06:31:52.625 259 12563.23 121.15 54605.88 88888.00 2015-09-16 06:31:52.750 259 12563.25 121.15 54605.88 88888.00 2015-09-16 06:31:52.875 259 12563.23 121.17 54605.88 88888.00 2015-09-16 06:31:53.000 259 12563.17 121.17 54605.85 88888.00 2015-09-16 06:31:53.125 259 12563.15 121.15 54605.85 88888.00 2015-09-16 06:31:53.250 259 12563.20 121.12 54605.82 88888.00 2015-09-16 06:31:53.375 259 12563.25 121.12 54605.88 88888.00 2015-09-16 06:31:53.500 259 12563.23 121.15 54605.88 88888.00 2015-09-16 06:31:53.625 259 12563.17 121.17 54605.88 88888.00 2015-09-16 06:31:53.750 259 12563.10 121.15 54605.85 88888.00 2015-09-16 06:31:53.875 259 12563.02 121.12 54605.82 88888.00 2015-09-16 06:31:54.000 259 12563.10 121.12 54605.82 88888.00 2015-09-16 06:31:54.125 259 12563.17 121.12 54605.85 88888.00 2015-09-16 06:31:54.250 259 12563.10 121.15 54605.88 88888.00 2015-09-16 06:31:54.375 259 12563.08 121.17 54605.85 88888.00 2015-09-16 06:31:54.500 259 12563.02 121.17 54605.88 88888.00 2015-09-16 06:31:54.625 259 12563.10 121.15 54605.85 88888.00 2015-09-16 06:31:54.750 259 12563.17 121.17 54605.88 88888.00 2015-09-16 06:31:54.875 259 12563.17 121.17 54605.88 88888.00 2015-09-16 06:31:55.000 259 12563.17 121.20 54605.85 88888.00 2015-09-16 06:31:55.125 259 12563.15 121.17 54605.88 88888.00 2015-09-16 06:31:55.250 259 12563.10 121.10 54605.88 88888.00 2015-09-16 06:31:55.375 259 12563.12 121.08 54605.85 88888.00 2015-09-16 06:31:55.500 259 12563.08 121.08 54605.88 88888.00 2015-09-16 06:31:55.625 259 12563.15 121.10 54605.88 88888.00 2015-09-16 06:31:55.750 259 12563.23 121.15 54605.85 88888.00 2015-09-16 06:31:55.875 259 12563.17 121.10 54605.85 88888.00 2015-09-16 06:31:56.000 259 12563.10 121.08 54605.88 88888.00 2015-09-16 06:31:56.125 259 12563.05 121.08 54605.90 88888.00 2015-09-16 06:31:56.250 259 12563.08 121.08 54605.90 88888.00 2015-09-16 06:31:56.375 259 12563.15 121.15 54605.88 88888.00 2015-09-16 06:31:56.500 259 12563.05 121.10 54605.88 88888.00 2015-09-16 06:31:56.625 259 12562.98 121.10 54605.88 88888.00 2015-09-16 06:31:56.750 259 12562.98 121.08 54605.88 88888.00 2015-09-16 06:31:56.875 259 12563.00 121.05 54605.88 88888.00 2015-09-16 06:31:57.000 259 12563.05 121.08 54605.85 88888.00 2015-09-16 06:31:57.125 259 12563.02 121.10 54605.85 88888.00 2015-09-16 06:31:57.250 259 12562.98 121.12 54605.88 88888.00 2015-09-16 06:31:57.375 259 12563.05 121.15 54605.88 88888.00 2015-09-16 06:31:57.500 259 12563.08 121.15 54605.82 88888.00 2015-09-16 06:31:57.625 259 12562.98 121.12 54605.85 88888.00 2015-09-16 06:31:57.750 259 12562.95 121.15 54605.82 88888.00 2015-09-16 06:31:57.875 259 12563.02 121.15 54605.85 88888.00 2015-09-16 06:31:58.000 259 12563.08 121.17 54605.85 88888.00 2015-09-16 06:31:58.125 259 12563.10 121.17 54605.88 88888.00 2015-09-16 06:31:58.250 259 12563.02 121.17 54605.85 88888.00 2015-09-16 06:31:58.375 259 12563.05 121.20 54605.88 88888.00 2015-09-16 06:31:58.500 259 12563.02 121.22 54605.88 88888.00 2015-09-16 06:31:58.625 259 12562.98 121.17 54605.88 88888.00 2015-09-16 06:31:58.750 259 12562.90 121.12 54605.88 88888.00 2015-09-16 06:31:58.875 259 12562.90 121.12 54605.88 88888.00 2015-09-16 06:31:59.000 259 12562.90 121.12 54605.88 88888.00 2015-09-16 06:31:59.125 259 12562.88 121.17 54605.90 88888.00 2015-09-16 06:31:59.250 259 12562.90 121.17 54605.88 88888.00 2015-09-16 06:31:59.375 259 12562.92 121.17 54605.85 88888.00 2015-09-16 06:31:59.500 259 12562.85 121.15 54605.85 88888.00 2015-09-16 06:31:59.625 259 12562.83 121.15 54605.85 88888.00 2015-09-16 06:31:59.750 259 12562.85 121.15 54605.88 88888.00 2015-09-16 06:31:59.875 259 12562.88 121.17 54605.88 88888.00 2015-09-16 06:32:00.000 259 12562.83 121.15 54605.85 88888.00 2015-09-16 06:32:00.125 259 12562.80 121.15 54605.85 88888.00 2015-09-16 06:32:00.250 259 12562.77 121.15 54605.88 88888.00 2015-09-16 06:32:00.375 259 12562.75 121.15 54605.88 88888.00 2015-09-16 06:32:00.500 259 12562.77 121.17 54605.90 88888.00 2015-09-16 06:32:00.625 259 12562.77 121.15 54605.88 88888.00 2015-09-16 06:32:00.750 259 12562.75 121.15 54605.88 88888.00 2015-09-16 06:32:00.875 259 12562.77 121.10 54605.88 88888.00 2015-09-16 06:32:01.000 259 12562.75 121.12 54605.88 88888.00 2015-09-16 06:32:01.125 259 12562.75 121.12 54605.88 88888.00 2015-09-16 06:32:01.250 259 12562.73 121.15 54605.90 88888.00 2015-09-16 06:32:01.375 259 12562.83 121.17 54605.90 88888.00 2015-09-16 06:32:01.500 259 12562.83 121.15 54605.90 88888.00 2015-09-16 06:32:01.625 259 12562.75 121.10 54605.85 88888.00 2015-09-16 06:32:01.750 259 12562.75 121.10 54605.90 88888.00 2015-09-16 06:32:01.875 259 12562.75 121.10 54605.88 88888.00 2015-09-16 06:32:02.000 259 12562.77 121.12 54605.88 88888.00 2015-09-16 06:32:02.125 259 12562.80 121.15 54605.90 88888.00 2015-09-16 06:32:02.250 259 12562.77 121.12 54605.90 88888.00 2015-09-16 06:32:02.375 259 12562.73 121.12 54605.90 88888.00 2015-09-16 06:32:02.500 259 12562.67 121.10 54605.88 88888.00 2015-09-16 06:32:02.625 259 12562.67 121.15 54605.90 88888.00 2015-09-16 06:32:02.750 259 12562.65 121.12 54605.88 88888.00 2015-09-16 06:32:02.875 259 12562.62 121.08 54605.88 88888.00 2015-09-16 06:32:03.000 259 12562.67 121.10 54605.85 88888.00 2015-09-16 06:32:03.125 259 12562.75 121.12 54605.85 88888.00 2015-09-16 06:32:03.250 259 12562.80 121.08 54605.85 88888.00 2015-09-16 06:32:03.375 259 12562.77 121.10 54605.88 88888.00 2015-09-16 06:32:03.500 259 12562.73 121.12 54605.90 88888.00 2015-09-16 06:32:03.625 259 12562.65 121.10 54605.88 88888.00 2015-09-16 06:32:03.750 259 12562.62 121.10 54605.88 88888.00 2015-09-16 06:32:03.875 259 12562.67 121.12 54605.88 88888.00 2015-09-16 06:32:04.000 259 12562.67 121.15 54605.88 88888.00 2015-09-16 06:32:04.125 259 12562.60 121.10 54605.90 88888.00 2015-09-16 06:32:04.250 259 12562.55 121.10 54605.90 88888.00 2015-09-16 06:32:04.375 259 12562.60 121.12 54605.88 88888.00 2015-09-16 06:32:04.500 259 12562.65 121.15 54605.85 88888.00 2015-09-16 06:32:04.625 259 12562.65 121.20 54605.85 88888.00 2015-09-16 06:32:04.750 259 12562.60 121.20 54605.88 88888.00 2015-09-16 06:32:04.875 259 12562.55 121.17 54605.85 88888.00 2015-09-16 06:32:05.000 259 12562.58 121.17 54605.88 88888.00 2015-09-16 06:32:05.125 259 12562.60 121.17 54605.85 88888.00 2015-09-16 06:32:05.250 259 12562.55 121.20 54605.88 88888.00 2015-09-16 06:32:05.375 259 12562.60 121.22 54605.88 88888.00 2015-09-16 06:32:05.500 259 12562.60 121.15 54605.88 88888.00 2015-09-16 06:32:05.625 259 12562.58 121.17 54605.88 88888.00 2015-09-16 06:32:05.750 259 12562.55 121.17 54605.85 88888.00 2015-09-16 06:32:05.875 259 12562.50 121.15 54605.85 88888.00 2015-09-16 06:32:06.000 259 12562.52 121.12 54605.85 88888.00 2015-09-16 06:32:06.125 259 12562.58 121.15 54605.85 88888.00 2015-09-16 06:32:06.250 259 12562.58 121.12 54605.85 88888.00 2015-09-16 06:32:06.375 259 12562.52 121.15 54605.82 88888.00 2015-09-16 06:32:06.500 259 12562.50 121.15 54605.82 88888.00 2015-09-16 06:32:06.625 259 12562.48 121.15 54605.85 88888.00 2015-09-16 06:32:06.750 259 12562.50 121.17 54605.85 88888.00 2015-09-16 06:32:06.875 259 12562.48 121.15 54605.85 88888.00 2015-09-16 06:32:07.000 259 12562.55 121.20 54605.82 88888.00 2015-09-16 06:32:07.125 259 12562.55 121.17 54605.85 88888.00 2015-09-16 06:32:07.250 259 12562.52 121.17 54605.85 88888.00 2015-09-16 06:32:07.375 259 12562.58 121.22 54605.85 88888.00 2015-09-16 06:32:07.500 259 12562.60 121.25 54605.88 88888.00 2015-09-16 06:32:07.625 259 12562.52 121.22 54605.85 88888.00 2015-09-16 06:32:07.750 259 12562.52 121.22 54605.85 88888.00 2015-09-16 06:32:07.875 259 12562.52 121.20 54605.82 88888.00 2015-09-16 06:32:08.000 259 12562.55 121.25 54605.85 88888.00 2015-09-16 06:32:08.125 259 12562.55 121.30 54605.85 88888.00 2015-09-16 06:32:08.250 259 12562.52 121.30 54605.85 88888.00 2015-09-16 06:32:08.375 259 12562.55 121.30 54605.85 88888.00 2015-09-16 06:32:08.500 259 12562.48 121.28 54605.88 88888.00 2015-09-16 06:32:08.625 259 12562.45 121.30 54605.88 88888.00 2015-09-16 06:32:08.750 259 12562.42 121.30 54605.85 88888.00 2015-09-16 06:32:08.875 259 12562.42 121.30 54605.82 88888.00 2015-09-16 06:32:09.000 259 12562.45 121.30 54605.82 88888.00 2015-09-16 06:32:09.125 259 12562.42 121.30 54605.82 88888.00 2015-09-16 06:32:09.250 259 12562.42 121.25 54605.85 88888.00 2015-09-16 06:32:09.375 259 12562.48 121.28 54605.85 88888.00 2015-09-16 06:32:09.500 259 12562.48 121.30 54605.85 88888.00 2015-09-16 06:32:09.625 259 12562.45 121.28 54605.82 88888.00 2015-09-16 06:32:09.750 259 12562.48 121.30 54605.80 88888.00 2015-09-16 06:32:09.875 259 12562.50 121.33 54605.82 88888.00 2015-09-16 06:32:10.000 259 12562.52 121.33 54605.82 88888.00 2015-09-16 06:32:10.125 259 12562.55 121.33 54605.85 88888.00 2015-09-16 06:32:10.250 259 12562.48 121.28 54605.85 88888.00 2015-09-16 06:32:10.375 259 12562.52 121.30 54605.85 88888.00 2015-09-16 06:32:10.500 259 12562.52 121.28 54605.82 88888.00 2015-09-16 06:32:10.625 259 12562.50 121.25 54605.85 88888.00 2015-09-16 06:32:10.750 259 12562.45 121.28 54605.88 88888.00 2015-09-16 06:32:10.875 259 12562.45 121.30 54605.85 88888.00 2015-09-16 06:32:11.000 259 12562.45 121.28 54605.88 88888.00 2015-09-16 06:32:11.125 259 12562.48 121.33 54605.88 88888.00 2015-09-16 06:32:11.250 259 12562.52 121.30 54605.85 88888.00 2015-09-16 06:32:11.375 259 12562.50 121.30 54605.82 88888.00 2015-09-16 06:32:11.500 259 12562.48 121.33 54605.82 88888.00 2015-09-16 06:32:11.625 259 12562.50 121.33 54605.82 88888.00 2015-09-16 06:32:11.750 259 12562.45 121.30 54605.82 88888.00 2015-09-16 06:32:11.875 259 12562.38 121.30 54605.82 88888.00 2015-09-16 06:32:12.000 259 12562.42 121.30 54605.80 88888.00 2015-09-16 06:32:12.125 259 12562.45 121.33 54605.82 88888.00 2015-09-16 06:32:12.250 259 12562.40 121.33 54605.88 88888.00 2015-09-16 06:32:12.375 259 12562.40 121.35 54605.85 88888.00 2015-09-16 06:32:12.500 259 12562.42 121.35 54605.85 88888.00 2015-09-16 06:32:12.625 259 12562.40 121.30 54605.82 88888.00 2015-09-16 06:32:12.750 259 12562.40 121.28 54605.82 88888.00 2015-09-16 06:32:12.875 259 12562.40 121.28 54605.80 88888.00 2015-09-16 06:32:13.000 259 12562.40 121.25 54605.82 88888.00 2015-09-16 06:32:13.125 259 12562.40 121.25 54605.82 88888.00 2015-09-16 06:32:13.250 259 12562.40 121.30 54605.82 88888.00 2015-09-16 06:32:13.375 259 12562.40 121.33 54605.82 88888.00 2015-09-16 06:32:13.500 259 12562.42 121.30 54605.82 88888.00 2015-09-16 06:32:13.625 259 12562.48 121.28 54605.82 88888.00 2015-09-16 06:32:13.750 259 12562.55 121.22 54605.82 88888.00 2015-09-16 06:32:13.875 259 12562.58 121.28 54605.80 88888.00 2015-09-16 06:32:14.000 259 12562.52 121.28 54605.80 88888.00 2015-09-16 06:32:14.125 259 12562.52 121.28 54605.80 88888.00 2015-09-16 06:32:14.250 259 12562.45 121.22 54605.78 88888.00 2015-09-16 06:32:14.375 259 12562.45 121.22 54605.80 88888.00 2015-09-16 06:32:14.500 259 12562.42 121.22 54605.80 88888.00 2015-09-16 06:32:14.625 259 12562.40 121.25 54605.78 88888.00 2015-09-16 06:32:14.750 259 12562.40 121.25 54605.80 88888.00 2015-09-16 06:32:14.875 259 12562.40 121.22 54605.80 88888.00 2015-09-16 06:32:15.000 259 12562.38 121.22 54605.80 88888.00 2015-09-16 06:32:15.125 259 12562.40 121.22 54605.80 88888.00 2015-09-16 06:32:15.250 259 12562.38 121.22 54605.80 88888.00 2015-09-16 06:32:15.375 259 12562.42 121.25 54605.80 88888.00 2015-09-16 06:32:15.500 259 12562.40 121.28 54605.82 88888.00 2015-09-16 06:32:15.625 259 12562.35 121.25 54605.80 88888.00 2015-09-16 06:32:15.750 259 12562.38 121.25 54605.82 88888.00 2015-09-16 06:32:15.875 259 12562.40 121.28 54605.82 88888.00 2015-09-16 06:32:16.000 259 12562.38 121.28 54605.78 88888.00 2015-09-16 06:32:16.125 259 12562.33 121.28 54605.80 88888.00 2015-09-16 06:32:16.250 259 12562.27 121.25 54605.80 88888.00 2015-09-16 06:32:16.375 259 12562.35 121.30 54605.80 88888.00 2015-09-16 06:32:16.500 259 12562.40 121.33 54605.80 88888.00 2015-09-16 06:32:16.625 259 12562.40 121.30 54605.80 88888.00 2015-09-16 06:32:16.750 259 12562.42 121.25 54605.80 88888.00 2015-09-16 06:32:16.875 259 12562.45 121.25 54605.78 88888.00 2015-09-16 06:32:17.000 259 12562.48 121.28 54605.78 88888.00 2015-09-16 06:32:17.125 259 12562.45 121.30 54605.78 88888.00 2015-09-16 06:32:17.250 259 12562.45 121.28 54605.80 88888.00 2015-09-16 06:32:17.375 259 12562.45 121.30 54605.82 88888.00 2015-09-16 06:32:17.500 259 12562.40 121.28 54605.78 88888.00 2015-09-16 06:32:17.625 259 12562.38 121.28 54605.80 88888.00 2015-09-16 06:32:17.750 259 12562.42 121.30 54605.80 88888.00 2015-09-16 06:32:17.875 259 12562.48 121.33 54605.80 88888.00 2015-09-16 06:32:18.000 259 12562.42 121.35 54605.78 88888.00 2015-09-16 06:32:18.125 259 12562.38 121.33 54605.78 88888.00 2015-09-16 06:32:18.250 259 12562.35 121.30 54605.78 88888.00 2015-09-16 06:32:18.375 259 12562.35 121.33 54605.75 88888.00 2015-09-16 06:32:18.500 259 12562.30 121.33 54605.75 88888.00 2015-09-16 06:32:18.625 259 12562.30 121.30 54605.80 88888.00 2015-09-16 06:32:18.750 259 12562.27 121.35 54605.80 88888.00 2015-09-16 06:32:18.875 259 12562.25 121.35 54605.78 88888.00 2015-09-16 06:32:19.000 259 12562.27 121.30 54605.78 88888.00 2015-09-16 06:32:19.125 259 12562.30 121.30 54605.78 88888.00 2015-09-16 06:32:19.250 259 12562.27 121.33 54605.78 88888.00 2015-09-16 06:32:19.375 259 12562.23 121.33 54605.80 88888.00 2015-09-16 06:32:19.500 259 12562.20 121.30 54605.80 88888.00 2015-09-16 06:32:19.625 259 12562.25 121.30 54605.78 88888.00 2015-09-16 06:32:19.750 259 12562.30 121.33 54605.78 88888.00 2015-09-16 06:32:19.875 259 12562.35 121.35 54605.78 88888.00 2015-09-16 06:32:20.000 259 12562.30 121.33 54605.78 88888.00 2015-09-16 06:32:20.125 259 12562.30 121.33 54605.80 88888.00 2015-09-16 06:32:20.250 259 12562.33 121.30 54605.78 88888.00 2015-09-16 06:32:20.375 259 12562.35 121.28 54605.78 88888.00 2015-09-16 06:32:20.500 259 12562.30 121.28 54605.75 88888.00 2015-09-16 06:32:20.625 259 12562.30 121.30 54605.78 88888.00 2015-09-16 06:32:20.750 259 12562.33 121.33 54605.75 88888.00 2015-09-16 06:32:20.875 259 12562.35 121.30 54605.75 88888.00 2015-09-16 06:32:21.000 259 12562.33 121.28 54605.72 88888.00 2015-09-16 06:32:21.125 259 12562.30 121.30 54605.78 88888.00 2015-09-16 06:32:21.250 259 12562.25 121.30 54605.80 88888.00 2015-09-16 06:32:21.375 259 12562.27 121.33 54605.78 88888.00 2015-09-16 06:32:21.500 259 12562.27 121.33 54605.78 88888.00 2015-09-16 06:32:21.625 259 12562.25 121.30 54605.78 88888.00 2015-09-16 06:32:21.750 259 12562.25 121.30 54605.78 88888.00 2015-09-16 06:32:21.875 259 12562.23 121.30 54605.78 88888.00 2015-09-16 06:32:22.000 259 12562.25 121.30 54605.75 88888.00 2015-09-16 06:32:22.125 259 12562.25 121.30 54605.78 88888.00 2015-09-16 06:32:22.250 259 12562.17 121.30 54605.78 88888.00 2015-09-16 06:32:22.375 259 12562.20 121.30 54605.78 88888.00 2015-09-16 06:32:22.500 259 12562.23 121.28 54605.80 88888.00 2015-09-16 06:32:22.625 259 12562.20 121.30 54605.80 88888.00 2015-09-16 06:32:22.750 259 12562.23 121.30 54605.80 88888.00 2015-09-16 06:32:22.875 259 12562.23 121.28 54605.80 88888.00 2015-09-16 06:32:23.000 259 12562.20 121.22 54605.80 88888.00 2015-09-16 06:32:23.125 259 12562.17 121.25 54605.80 88888.00 2015-09-16 06:32:23.250 259 12562.15 121.28 54605.80 88888.00 2015-09-16 06:32:23.375 259 12562.20 121.28 54605.78 88888.00 2015-09-16 06:32:23.500 259 12562.20 121.28 54605.80 88888.00 2015-09-16 06:32:23.625 259 12562.23 121.30 54605.78 88888.00 2015-09-16 06:32:23.750 259 12562.23 121.22 54605.78 88888.00 2015-09-16 06:32:23.875 259 12562.23 121.28 54605.80 88888.00 2015-09-16 06:32:24.000 259 12562.27 121.30 54605.78 88888.00 2015-09-16 06:32:24.125 259 12562.25 121.30 54605.75 88888.00 2015-09-16 06:32:24.250 259 12562.17 121.30 54605.80 88888.00 2015-09-16 06:32:24.375 259 12562.20 121.25 54605.80 88888.00 2015-09-16 06:32:24.500 259 12562.23 121.25 54605.80 88888.00 2015-09-16 06:32:24.625 259 12562.27 121.22 54605.80 88888.00 2015-09-16 06:32:24.750 259 12562.30 121.20 54605.78 88888.00 2015-09-16 06:32:24.875 259 12562.30 121.22 54605.80 88888.00 2015-09-16 06:32:25.000 259 12562.23 121.25 54605.80 88888.00 2015-09-16 06:32:25.125 259 12562.17 121.22 54605.80 88888.00 2015-09-16 06:32:25.250 259 12562.15 121.25 54605.80 88888.00 2015-09-16 06:32:25.375 259 12562.23 121.25 54605.80 88888.00 2015-09-16 06:32:25.500 259 12562.20 121.25 54605.80 88888.00 2015-09-16 06:32:25.625 259 12562.23 121.25 54605.80 88888.00 2015-09-16 06:32:25.750 259 12562.25 121.25 54605.78 88888.00 2015-09-16 06:32:25.875 259 12562.23 121.25 54605.78 88888.00 2015-09-16 06:32:26.000 259 12562.25 121.28 54605.80 88888.00 2015-09-16 06:32:26.125 259 12562.17 121.28 54605.80 88888.00 2015-09-16 06:32:26.250 259 12562.08 121.28 54605.80 88888.00 2015-09-16 06:32:26.375 259 12562.08 121.30 54605.80 88888.00 2015-09-16 06:32:26.500 259 12562.12 121.33 54605.82 88888.00 2015-09-16 06:32:26.625 259 12562.12 121.33 54605.85 88888.00 2015-09-16 06:32:26.750 259 12562.12 121.30 54605.88 88888.00 2015-09-16 06:32:26.875 259 12562.17 121.33 54605.90 88888.00 2015-09-16 06:32:27.000 259 12562.23 121.33 54605.85 88888.00 2015-09-16 06:32:27.125 259 12562.23 121.35 54605.85 88888.00 2015-09-16 06:32:27.250 259 12562.17 121.38 54605.85 88888.00 2015-09-16 06:32:27.375 259 12562.15 121.38 54605.82 88888.00 2015-09-16 06:32:27.500 259 12562.12 121.35 54605.85 88888.00 2015-09-16 06:32:27.625 259 12562.23 121.35 54605.82 88888.00 2015-09-16 06:32:27.750 259 12562.25 121.35 54605.82 88888.00 2015-09-16 06:32:27.875 259 12562.20 121.35 54605.82 88888.00 2015-09-16 06:32:28.000 259 12562.17 121.33 54605.80 88888.00 2015-09-16 06:32:28.125 259 12562.20 121.35 54605.82 88888.00 2015-09-16 06:32:28.250 259 12562.20 121.35 54605.82 88888.00 2015-09-16 06:32:28.375 259 12562.27 121.35 54605.82 88888.00 2015-09-16 06:32:28.500 259 12562.30 121.38 54605.82 88888.00 2015-09-16 06:32:28.625 259 12562.25 121.35 54605.82 88888.00 2015-09-16 06:32:28.750 259 12562.20 121.33 54605.80 88888.00 2015-09-16 06:32:28.875 259 12562.20 121.35 54605.82 88888.00 2015-09-16 06:32:29.000 259 12562.25 121.38 54605.82 88888.00 2015-09-16 06:32:29.125 259 12562.25 121.38 54605.82 88888.00 2015-09-16 06:32:29.250 259 12562.23 121.33 54605.78 88888.00 2015-09-16 06:32:29.375 259 12562.25 121.30 54605.80 88888.00 2015-09-16 06:32:29.500 259 12562.25 121.30 54605.82 88888.00 2015-09-16 06:32:29.625 259 12562.25 121.35 54605.82 88888.00 2015-09-16 06:32:29.750 259 12562.23 121.35 54605.82 88888.00 2015-09-16 06:32:29.875 259 12562.20 121.35 54605.82 88888.00 2015-09-16 06:32:30.000 259 12562.20 121.33 54605.82 88888.00 2015-09-16 06:32:30.125 259 12562.23 121.47 54605.85 88888.00 2015-09-16 06:32:30.250 259 12562.20 121.53 54605.82 88888.00 2015-09-16 06:32:30.375 259 12562.17 121.40 54605.82 88888.00 2015-09-16 06:32:30.500 259 12562.15 121.33 54605.80 88888.00 2015-09-16 06:32:30.625 259 12562.12 121.33 54605.82 88888.00 2015-09-16 06:32:30.750 259 12562.12 121.35 54605.80 88888.00 2015-09-16 06:32:30.875 259 12562.12 121.35 54605.82 88888.00 2015-09-16 06:32:31.000 259 12562.10 121.35 54605.80 88888.00 2015-09-16 06:32:31.125 259 12562.15 121.38 54605.82 88888.00 2015-09-16 06:32:31.250 259 12562.15 121.40 54605.85 88888.00 2015-09-16 06:32:31.375 259 12562.17 121.40 54605.85 88888.00 2015-09-16 06:32:31.500 259 12562.15 121.38 54605.88 88888.00 2015-09-16 06:32:31.625 259 12562.12 121.35 54605.88 88888.00 2015-09-16 06:32:31.750 259 12562.02 121.35 54605.88 88888.00 2015-09-16 06:32:31.875 259 12562.05 121.35 54605.88 88888.00 2015-09-16 06:32:32.000 259 12562.10 121.38 54605.88 88888.00 2015-09-16 06:32:32.125 259 12562.12 121.35 54605.88 88888.00 2015-09-16 06:32:32.250 259 12562.08 121.33 54605.88 88888.00 2015-09-16 06:32:32.375 259 12562.15 121.33 54605.85 88888.00 2015-09-16 06:32:32.500 259 12562.17 121.33 54605.85 88888.00 2015-09-16 06:32:32.625 259 12562.10 121.33 54605.85 88888.00 2015-09-16 06:32:32.750 259 12562.05 121.38 54605.85 88888.00 2015-09-16 06:32:32.875 259 12562.12 121.40 54605.82 88888.00 2015-09-16 06:32:33.000 259 12562.17 121.38 54605.82 88888.00 2015-09-16 06:32:33.125 259 12562.15 121.40 54605.85 88888.00 2015-09-16 06:32:33.250 259 12562.05 121.40 54605.85 88888.00 2015-09-16 06:32:33.375 259 12562.10 121.42 54605.85 88888.00 2015-09-16 06:32:33.500 259 12562.05 121.38 54605.85 88888.00 2015-09-16 06:32:33.625 259 12562.02 121.38 54605.85 88888.00 2015-09-16 06:32:33.750 259 12562.00 121.38 54605.85 88888.00 2015-09-16 06:32:33.875 259 12561.95 121.40 54605.85 88888.00 2015-09-16 06:32:34.000 259 12562.00 121.40 54605.85 88888.00 2015-09-16 06:32:34.125 259 12562.05 121.40 54605.82 88888.00 2015-09-16 06:32:34.250 259 12562.02 121.40 54605.82 88888.00 2015-09-16 06:32:34.375 259 12562.00 121.45 54605.82 88888.00 2015-09-16 06:32:34.500 259 12561.95 121.40 54605.82 88888.00 2015-09-16 06:32:34.625 259 12561.95 121.42 54605.82 88888.00 2015-09-16 06:32:34.750 259 12561.98 121.40 54605.85 88888.00 2015-09-16 06:32:34.875 259 12561.95 121.40 54605.85 88888.00 2015-09-16 06:32:35.000 259 12561.88 121.40 54605.82 88888.00 2015-09-16 06:32:35.125 259 12561.88 121.40 54605.85 88888.00 2015-09-16 06:32:35.250 259 12561.90 121.42 54605.82 88888.00 2015-09-16 06:32:35.375 259 12561.90 121.40 54605.82 88888.00 2015-09-16 06:32:35.500 259 12561.90 121.42 54605.85 88888.00 2015-09-16 06:32:35.625 259 12561.90 121.38 54605.82 88888.00 2015-09-16 06:32:35.750 259 12561.90 121.38 54605.82 88888.00 2015-09-16 06:32:35.875 259 12561.90 121.40 54605.80 88888.00 2015-09-16 06:32:36.000 259 12561.83 121.40 54605.80 88888.00 2015-09-16 06:32:36.125 259 12561.85 121.42 54605.82 88888.00 2015-09-16 06:32:36.250 259 12561.83 121.47 54605.82 88888.00 2015-09-16 06:32:36.375 259 12561.85 121.47 54605.85 88888.00 2015-09-16 06:32:36.500 259 12561.77 121.45 54605.85 88888.00 2015-09-16 06:32:36.625 259 12561.77 121.42 54605.80 88888.00 2015-09-16 06:32:36.750 259 12561.80 121.40 54605.82 88888.00 2015-09-16 06:32:36.875 259 12561.80 121.42 54605.82 88888.00 2015-09-16 06:32:37.000 259 12561.80 121.45 54605.80 88888.00 2015-09-16 06:32:37.125 259 12561.75 121.42 54605.82 88888.00 2015-09-16 06:32:37.250 259 12561.73 121.40 54605.85 88888.00 2015-09-16 06:32:37.375 259 12561.77 121.42 54605.85 88888.00 2015-09-16 06:32:37.500 259 12561.75 121.38 54605.85 88888.00 2015-09-16 06:32:37.625 259 12561.75 121.38 54605.85 88888.00 2015-09-16 06:32:37.750 259 12561.80 121.38 54605.85 88888.00 2015-09-16 06:32:37.875 259 12561.83 121.40 54605.85 88888.00 2015-09-16 06:32:38.000 259 12561.88 121.42 54605.85 88888.00 2015-09-16 06:32:38.125 259 12561.85 121.40 54605.85 88888.00 2015-09-16 06:32:38.250 259 12561.77 121.40 54605.85 88888.00 2015-09-16 06:32:38.375 259 12561.77 121.40 54605.85 88888.00 2015-09-16 06:32:38.500 259 12561.77 121.35 54605.82 88888.00 2015-09-16 06:32:38.625 259 12561.80 121.30 54605.82 88888.00 2015-09-16 06:32:38.750 259 12561.88 121.20 54605.85 88888.00 2015-09-16 06:32:38.875 259 12561.88 121.20 54605.88 88888.00 2015-09-16 06:32:39.000 259 12561.80 121.25 54605.85 88888.00 2015-09-16 06:32:39.125 259 12561.77 121.28 54605.85 88888.00 2015-09-16 06:32:39.250 259 12561.70 121.22 54605.85 88888.00 2015-09-16 06:32:39.375 259 12561.70 121.28 54605.85 88888.00 2015-09-16 06:32:39.500 259 12561.67 121.33 54605.85 88888.00 2015-09-16 06:32:39.625 259 12561.75 121.33 54605.85 88888.00 2015-09-16 06:32:39.750 259 12561.75 121.30 54605.85 88888.00 2015-09-16 06:32:39.875 259 12561.77 121.28 54605.85 88888.00 2015-09-16 06:32:40.000 259 12561.77 121.33 54605.82 88888.00 2015-09-16 06:32:40.125 259 12561.75 121.35 54605.82 88888.00 2015-09-16 06:32:40.250 259 12561.70 121.38 54605.82 88888.00 2015-09-16 06:32:40.375 259 12561.70 121.40 54605.82 88888.00 2015-09-16 06:32:40.500 259 12561.62 121.35 54605.82 88888.00 2015-09-16 06:32:40.625 259 12561.62 121.35 54605.82 88888.00 2015-09-16 06:32:40.750 259 12561.67 121.35 54605.82 88888.00 2015-09-16 06:32:40.875 259 12561.67 121.38 54605.85 88888.00 2015-09-16 06:32:41.000 259 12561.67 121.45 54605.85 88888.00 2015-09-16 06:32:41.125 259 12561.67 121.47 54605.88 88888.00 2015-09-16 06:32:41.250 259 12561.70 121.42 54605.90 88888.00 2015-09-16 06:32:41.375 259 12561.75 121.40 54605.85 88888.00 2015-09-16 06:32:41.500 259 12561.67 121.38 54605.82 88888.00 2015-09-16 06:32:41.625 259 12561.65 121.42 54605.80 88888.00 2015-09-16 06:32:41.750 259 12561.62 121.45 54605.82 88888.00 2015-09-16 06:32:41.875 259 12561.62 121.45 54605.82 88888.00 2015-09-16 06:32:42.000 259 12561.62 121.47 54605.80 88888.00 2015-09-16 06:32:42.125 259 12561.65 121.53 54605.80 88888.00 2015-09-16 06:32:42.250 259 12561.62 121.47 54605.82 88888.00 2015-09-16 06:32:42.375 259 12561.62 121.45 54605.82 88888.00 2015-09-16 06:32:42.500 259 12561.60 121.45 54605.85 88888.00 2015-09-16 06:32:42.625 259 12561.60 121.42 54605.85 88888.00 2015-09-16 06:32:42.750 259 12561.60 121.42 54605.85 88888.00 2015-09-16 06:32:42.875 259 12561.62 121.42 54605.82 88888.00 2015-09-16 06:32:43.000 259 12561.67 121.45 54605.85 88888.00 2015-09-16 06:32:43.125 259 12561.65 121.45 54605.85 88888.00 2015-09-16 06:32:43.250 259 12561.60 121.47 54605.82 88888.00 2015-09-16 06:32:43.375 259 12561.62 121.50 54605.85 88888.00 2015-09-16 06:32:43.500 259 12561.62 121.55 54605.85 88888.00 2015-09-16 06:32:43.625 259 12561.65 121.50 54605.88 88888.00 2015-09-16 06:32:43.750 259 12561.65 121.42 54605.85 88888.00 2015-09-16 06:32:43.875 259 12561.70 121.40 54605.82 88888.00 2015-09-16 06:32:44.000 259 12561.73 121.42 54605.80 88888.00 2015-09-16 06:32:44.125 259 12561.75 121.45 54605.82 88888.00 2015-09-16 06:32:44.250 259 12561.70 121.47 54605.80 88888.00 2015-09-16 06:32:44.375 259 12561.67 121.47 54605.82 88888.00 2015-09-16 06:32:44.500 259 12561.62 121.50 54605.82 88888.00 2015-09-16 06:32:44.625 259 12561.62 121.50 54605.80 88888.00 2015-09-16 06:32:44.750 259 12561.65 121.50 54605.82 88888.00 2015-09-16 06:32:44.875 259 12561.65 121.53 54605.80 88888.00 2015-09-16 06:32:45.000 259 12561.65 121.53 54605.80 88888.00 2015-09-16 06:32:45.125 259 12561.62 121.53 54605.82 88888.00 2015-09-16 06:32:45.250 259 12561.65 121.53 54605.85 88888.00 2015-09-16 06:32:45.375 259 12561.65 121.53 54605.82 88888.00 2015-09-16 06:32:45.500 259 12561.62 121.53 54605.82 88888.00 2015-09-16 06:32:45.625 259 12561.65 121.55 54605.82 88888.00 2015-09-16 06:32:45.750 259 12561.67 121.58 54605.82 88888.00 2015-09-16 06:32:45.875 259 12561.70 121.55 54605.82 88888.00 2015-09-16 06:32:46.000 259 12561.67 121.53 54605.82 88888.00 2015-09-16 06:32:46.125 259 12561.62 121.53 54605.82 88888.00 2015-09-16 06:32:46.250 259 12561.58 121.50 54605.80 88888.00 2015-09-16 06:32:46.375 259 12561.62 121.55 54605.82 88888.00 2015-09-16 06:32:46.500 259 12561.65 121.55 54605.82 88888.00 2015-09-16 06:32:46.625 259 12561.65 121.50 54605.82 88888.00 2015-09-16 06:32:46.750 259 12561.65 121.45 54605.80 88888.00 2015-09-16 06:32:46.875 259 12561.65 121.42 54605.80 88888.00 2015-09-16 06:32:47.000 259 12561.65 121.45 54605.80 88888.00 2015-09-16 06:32:47.125 259 12561.65 121.42 54605.80 88888.00 2015-09-16 06:32:47.250 259 12561.65 121.42 54605.78 88888.00 2015-09-16 06:32:47.375 259 12561.70 121.42 54605.78 88888.00 2015-09-16 06:32:47.500 259 12561.70 121.45 54605.80 88888.00 2015-09-16 06:32:47.625 259 12561.67 121.45 54605.78 88888.00 2015-09-16 06:32:47.750 259 12561.58 121.42 54605.78 88888.00 2015-09-16 06:32:47.875 259 12561.58 121.40 54605.78 88888.00 2015-09-16 06:32:48.000 259 12561.60 121.42 54605.78 88888.00 2015-09-16 06:32:48.125 259 12561.62 121.50 54605.82 88888.00 2015-09-16 06:32:48.250 259 12561.62 121.50 54605.80 88888.00 2015-09-16 06:32:48.375 259 12561.60 121.47 54605.82 88888.00 2015-09-16 06:32:48.500 259 12561.60 121.50 54605.82 88888.00 2015-09-16 06:32:48.625 259 12561.60 121.47 54605.82 88888.00 2015-09-16 06:32:48.750 259 12561.62 121.45 54605.80 88888.00 2015-09-16 06:32:48.875 259 12561.60 121.45 54605.78 88888.00 2015-09-16 06:32:49.000 259 12561.60 121.47 54605.75 88888.00 2015-09-16 06:32:49.125 259 12561.60 121.47 54605.78 88888.00 2015-09-16 06:32:49.250 259 12561.55 121.45 54605.80 88888.00 2015-09-16 06:32:49.375 259 12561.58 121.50 54605.78 88888.00 2015-09-16 06:32:49.500 259 12561.60 121.55 54605.80 88888.00 2015-09-16 06:32:49.625 259 12561.60 121.58 54605.80 88888.00 2015-09-16 06:32:49.750 259 12561.60 121.58 54605.80 88888.00 2015-09-16 06:32:49.875 259 12561.58 121.58 54605.80 88888.00 2015-09-16 06:32:50.000 259 12561.60 121.55 54605.78 88888.00 2015-09-16 06:32:50.125 259 12561.60 121.53 54605.78 88888.00 2015-09-16 06:32:50.250 259 12561.55 121.55 54605.80 88888.00 2015-09-16 06:32:50.375 259 12561.55 121.58 54605.80 88888.00 2015-09-16 06:32:50.500 259 12561.55 121.60 54605.80 88888.00 2015-09-16 06:32:50.625 259 12561.55 121.58 54605.80 88888.00 2015-09-16 06:32:50.750 259 12561.60 121.58 54605.82 88888.00 2015-09-16 06:32:50.875 259 12561.58 121.55 54605.80 88888.00 2015-09-16 06:32:51.000 259 12561.58 121.53 54605.80 88888.00 2015-09-16 06:32:51.125 259 12561.65 121.50 54605.80 88888.00 2015-09-16 06:32:51.250 259 12561.67 121.50 54605.82 88888.00 2015-09-16 06:32:51.375 259 12561.65 121.50 54605.80 88888.00 2015-09-16 06:32:51.500 259 12561.62 121.53 54605.80 88888.00 2015-09-16 06:32:51.625 259 12561.65 121.53 54605.80 88888.00 2015-09-16 06:32:51.750 259 12561.67 121.58 54605.80 88888.00 2015-09-16 06:32:51.875 259 12561.65 121.50 54605.78 88888.00 2015-09-16 06:32:52.000 259 12561.62 121.53 54605.80 88888.00 2015-09-16 06:32:52.125 259 12561.55 121.60 54605.82 88888.00 2015-09-16 06:32:52.250 259 12561.58 121.58 54605.80 88888.00 2015-09-16 06:32:52.375 259 12561.58 121.60 54605.78 88888.00 2015-09-16 06:32:52.500 259 12561.60 121.67 54605.78 88888.00 2015-09-16 06:32:52.625 259 12561.60 121.70 54605.80 88888.00 2015-09-16 06:32:52.750 259 12561.60 121.60 54605.78 88888.00 2015-09-16 06:32:52.875 259 12561.62 121.47 54605.78 88888.00 2015-09-16 06:32:53.000 259 12561.62 121.53 54605.78 88888.00 2015-09-16 06:32:53.125 259 12561.60 121.55 54605.80 88888.00 2015-09-16 06:32:53.250 259 12561.55 121.58 54605.80 88888.00 2015-09-16 06:32:53.375 259 12561.52 121.55 54605.80 88888.00 2015-09-16 06:32:53.500 259 12561.52 121.53 54605.78 88888.00 2015-09-16 06:32:53.625 259 12561.50 121.55 54605.78 88888.00 2015-09-16 06:32:53.750 259 12561.48 121.58 54605.80 88888.00 2015-09-16 06:32:53.875 259 12561.42 121.50 54605.78 88888.00 2015-09-16 06:32:54.000 259 12561.42 121.47 54605.78 88888.00 2015-09-16 06:32:54.125 259 12561.50 121.47 54605.78 88888.00 2015-09-16 06:32:54.250 259 12561.52 121.42 54605.78 88888.00 2015-09-16 06:32:54.375 259 12561.50 121.40 54605.78 88888.00 2015-09-16 06:32:54.500 259 12561.48 121.45 54605.78 88888.00 2015-09-16 06:32:54.625 259 12561.50 121.47 54605.80 88888.00 2015-09-16 06:32:54.750 259 12561.55 121.47 54605.78 88888.00 2015-09-16 06:32:54.875 259 12561.52 121.47 54605.75 88888.00 2015-09-16 06:32:55.000 259 12561.52 121.50 54605.75 88888.00 2015-09-16 06:32:55.125 259 12561.55 121.50 54605.75 88888.00 2015-09-16 06:32:55.250 259 12561.48 121.50 54605.78 88888.00 2015-09-16 06:32:55.375 259 12561.42 121.50 54605.78 88888.00 2015-09-16 06:32:55.500 259 12561.33 121.53 54605.78 88888.00 2015-09-16 06:32:55.625 259 12561.33 121.50 54605.75 88888.00 2015-09-16 06:32:55.750 259 12561.38 121.53 54605.75 88888.00 2015-09-16 06:32:55.875 259 12561.40 121.50 54605.75 88888.00 2015-09-16 06:32:56.000 259 12561.40 121.53 54605.75 88888.00 2015-09-16 06:32:56.125 259 12561.42 121.53 54605.80 88888.00 2015-09-16 06:32:56.250 259 12561.50 121.55 54605.78 88888.00 2015-09-16 06:32:56.375 259 12561.52 121.55 54605.78 88888.00 2015-09-16 06:32:56.500 259 12561.45 121.55 54605.78 88888.00 2015-09-16 06:32:56.625 259 12561.42 121.53 54605.78 88888.00 2015-09-16 06:32:56.750 259 12561.40 121.50 54605.75 88888.00 2015-09-16 06:32:56.875 259 12561.40 121.55 54605.75 88888.00 2015-09-16 06:32:57.000 259 12561.45 121.58 54605.75 88888.00 2015-09-16 06:32:57.125 259 12561.38 121.53 54605.75 88888.00 2015-09-16 06:32:57.250 259 12561.30 121.42 54605.78 88888.00 2015-09-16 06:32:57.375 259 12561.27 121.45 54605.75 88888.00 2015-09-16 06:32:57.500 259 12561.30 121.50 54605.78 88888.00 2015-09-16 06:32:57.625 259 12561.38 121.47 54605.80 88888.00 2015-09-16 06:32:57.750 259 12561.38 121.47 54605.80 88888.00 2015-09-16 06:32:57.875 259 12561.30 121.50 54605.80 88888.00 2015-09-16 06:32:58.000 259 12561.27 121.50 54605.78 88888.00 2015-09-16 06:32:58.125 259 12561.30 121.47 54605.80 88888.00 2015-09-16 06:32:58.250 259 12561.33 121.50 54605.82 88888.00 2015-09-16 06:32:58.375 259 12561.30 121.53 54605.80 88888.00 2015-09-16 06:32:58.500 259 12561.33 121.55 54605.80 88888.00 2015-09-16 06:32:58.625 259 12561.38 121.55 54605.80 88888.00 2015-09-16 06:32:58.750 259 12561.35 121.50 54605.78 88888.00 2015-09-16 06:32:58.875 259 12561.30 121.53 54605.80 88888.00 2015-09-16 06:32:59.000 259 12561.30 121.50 54605.80 88888.00 2015-09-16 06:32:59.125 259 12561.30 121.55 54605.80 88888.00 2015-09-16 06:32:59.250 259 12561.20 121.55 54605.80 88888.00 2015-09-16 06:32:59.375 259 12561.23 121.55 54605.78 88888.00 2015-09-16 06:32:59.500 259 12561.30 121.55 54605.78 88888.00 2015-09-16 06:32:59.625 259 12561.25 121.55 54605.78 88888.00 2015-09-16 06:32:59.750 259 12561.20 121.55 54605.78 88888.00 2015-09-16 06:32:59.875 259 12561.20 121.55 54605.80 88888.00 2015-09-16 06:33:00.000 259 12561.23 121.58 54605.80 88888.00 2015-09-16 06:33:00.125 259 12561.27 121.55 54605.80 88888.00 2015-09-16 06:33:00.250 259 12561.27 121.55 54605.78 88888.00 2015-09-16 06:33:00.375 259 12561.25 121.55 54605.80 88888.00 2015-09-16 06:33:00.500 259 12561.23 121.53 54605.82 88888.00 2015-09-16 06:33:00.625 259 12561.25 121.58 54605.82 88888.00 2015-09-16 06:33:00.750 259 12561.23 121.60 54605.80 88888.00 2015-09-16 06:33:00.875 259 12561.20 121.60 54605.78 88888.00 2015-09-16 06:33:01.000 259 12561.17 121.58 54605.78 88888.00 2015-09-16 06:33:01.125 259 12561.20 121.55 54605.80 88888.00 2015-09-16 06:33:01.250 259 12561.17 121.55 54605.82 88888.00 2015-09-16 06:33:01.375 259 12561.17 121.58 54605.80 88888.00 2015-09-16 06:33:01.500 259 12561.23 121.62 54605.80 88888.00 2015-09-16 06:33:01.625 259 12561.35 121.60 54605.82 88888.00 2015-09-16 06:33:01.750 259 12561.30 121.60 54605.80 88888.00 2015-09-16 06:33:01.875 259 12561.25 121.58 54605.80 88888.00 2015-09-16 06:33:02.000 259 12561.25 121.75 54605.80 88888.00 2015-09-16 06:33:02.125 259 12561.25 121.67 54605.80 88888.00 2015-09-16 06:33:02.250 259 12561.17 121.47 54605.78 88888.00 2015-09-16 06:33:02.375 259 12561.12 121.42 54605.78 88888.00 2015-09-16 06:33:02.500 259 12561.12 121.50 54605.78 88888.00 2015-09-16 06:33:02.625 259 12561.10 121.50 54605.78 88888.00 2015-09-16 06:33:02.750 259 12561.10 121.53 54605.80 88888.00 2015-09-16 06:33:02.875 259 12561.17 121.62 54605.80 88888.00 2015-09-16 06:33:03.000 259 12561.17 121.67 54605.78 88888.00 2015-09-16 06:33:03.125 259 12561.17 121.72 54605.80 88888.00 2015-09-16 06:33:03.250 259 12561.17 121.65 54605.78 88888.00 2015-09-16 06:33:03.375 259 12561.23 121.55 54605.82 88888.00 2015-09-16 06:33:03.500 259 12561.17 121.50 54605.82 88888.00 2015-09-16 06:33:03.625 259 12561.17 121.55 54605.82 88888.00 2015-09-16 06:33:03.750 259 12561.17 121.58 54605.78 88888.00 2015-09-16 06:33:03.875 259 12561.17 121.55 54605.80 88888.00 2015-09-16 06:33:04.000 259 12561.15 121.50 54605.78 88888.00 2015-09-16 06:33:04.125 259 12561.17 121.55 54605.80 88888.00 2015-09-16 06:33:04.250 259 12561.17 121.58 54605.80 88888.00 2015-09-16 06:33:04.375 259 12561.17 121.53 54605.80 88888.00 2015-09-16 06:33:04.500 259 12561.15 121.47 54605.80 88888.00 2015-09-16 06:33:04.625 259 12561.15 121.47 54605.80 88888.00 2015-09-16 06:33:04.750 259 12561.10 121.53 54605.80 88888.00 2015-09-16 06:33:04.875 259 12561.08 121.55 54605.78 88888.00 2015-09-16 06:33:05.000 259 12561.12 121.53 54605.78 88888.00 2015-09-16 06:33:05.125 259 12561.15 121.53 54605.78 88888.00 2015-09-16 06:33:05.250 259 12561.12 121.50 54605.80 88888.00 2015-09-16 06:33:05.375 259 12561.12 121.55 54605.80 88888.00 2015-09-16 06:33:05.500 259 12561.10 121.55 54605.82 88888.00 2015-09-16 06:33:05.625 259 12561.10 121.60 54605.82 88888.00 2015-09-16 06:33:05.750 259 12561.05 121.65 54605.80 88888.00 2015-09-16 06:33:05.875 259 12561.00 121.67 54605.78 88888.00 2015-09-16 06:33:06.000 259 12561.00 121.65 54605.80 88888.00 2015-09-16 06:33:06.125 259 12561.02 121.60 54605.80 88888.00 2015-09-16 06:33:06.250 259 12561.00 121.55 54605.80 88888.00 2015-09-16 06:33:06.375 259 12561.05 121.58 54605.78 88888.00 2015-09-16 06:33:06.500 259 12561.00 121.55 54605.78 88888.00 2015-09-16 06:33:06.625 259 12561.00 121.50 54605.75 88888.00 2015-09-16 06:33:06.750 259 12561.00 121.50 54605.80 88888.00 2015-09-16 06:33:06.875 259 12561.02 121.55 54605.80 88888.00 2015-09-16 06:33:07.000 259 12561.02 121.58 54605.78 88888.00 2015-09-16 06:33:07.125 259 12561.00 121.58 54605.80 88888.00 2015-09-16 06:33:07.250 259 12561.00 121.65 54605.78 88888.00 2015-09-16 06:33:07.375 259 12561.02 121.70 54605.80 88888.00 2015-09-16 06:33:07.500 259 12561.02 121.67 54605.80 88888.00 2015-09-16 06:33:07.625 259 12561.00 121.67 54605.78 88888.00 2015-09-16 06:33:07.750 259 12560.95 121.78 54605.78 88888.00 2015-09-16 06:33:07.875 259 12560.98 121.88 54605.78 88888.00 2015-09-16 06:33:08.000 259 12560.92 121.80 54605.75 88888.00 2015-09-16 06:33:08.125 259 12560.95 121.70 54605.78 88888.00 2015-09-16 06:33:08.250 259 12561.02 121.67 54605.78 88888.00 2015-09-16 06:33:08.375 259 12561.02 121.67 54605.72 88888.00 2015-09-16 06:33:08.500 259 12561.00 121.67 54605.72 88888.00 2015-09-16 06:33:08.625 259 12561.02 121.72 54605.78 88888.00 2015-09-16 06:33:08.750 259 12561.08 121.70 54605.75 88888.00 2015-09-16 06:33:08.875 259 12561.08 121.72 54605.75 88888.00 2015-09-16 06:33:09.000 259 12561.08 121.72 54605.75 88888.00 2015-09-16 06:33:09.125 259 12561.10 121.72 54605.75 88888.00 2015-09-16 06:33:09.250 259 12561.10 121.70 54605.75 88888.00 2015-09-16 06:33:09.375 259 12561.12 121.72 54605.75 88888.00 2015-09-16 06:33:09.500 259 12561.08 121.72 54605.75 88888.00 2015-09-16 06:33:09.625 259 12561.05 121.70 54605.72 88888.00 2015-09-16 06:33:09.750 259 12561.05 121.67 54605.75 88888.00 2015-09-16 06:33:09.875 259 12561.08 121.67 54605.72 88888.00 2015-09-16 06:33:10.000 259 12561.05 121.70 54605.75 88888.00 2015-09-16 06:33:10.125 259 12561.00 121.72 54605.75 88888.00 2015-09-16 06:33:10.250 259 12561.00 121.70 54605.75 88888.00 2015-09-16 06:33:10.375 259 12561.02 121.67 54605.72 88888.00 2015-09-16 06:33:10.500 259 12561.02 121.62 54605.72 88888.00 2015-09-16 06:33:10.625 259 12561.02 121.62 54605.72 88888.00 2015-09-16 06:33:10.750 259 12561.08 121.67 54605.72 88888.00 2015-09-16 06:33:10.875 259 12561.15 121.70 54605.72 88888.00 2015-09-16 06:33:11.000 259 12561.15 121.72 54605.70 88888.00 2015-09-16 06:33:11.125 259 12561.10 121.75 54605.72 88888.00 2015-09-16 06:33:11.250 259 12561.02 121.70 54605.72 88888.00 2015-09-16 06:33:11.375 259 12561.02 121.70 54605.70 88888.00 2015-09-16 06:33:11.500 259 12560.95 121.70 54605.72 88888.00 2015-09-16 06:33:11.625 259 12560.95 121.75 54605.72 88888.00 2015-09-16 06:33:11.750 259 12561.00 121.75 54605.75 88888.00 2015-09-16 06:33:11.875 259 12561.02 121.78 54605.72 88888.00 2015-09-16 06:33:12.000 259 12561.02 121.78 54605.72 88888.00 2015-09-16 06:33:12.125 259 12561.08 121.80 54605.75 88888.00 2015-09-16 06:33:12.250 259 12561.05 121.83 54605.75 88888.00 2015-09-16 06:33:12.375 259 12561.05 121.83 54605.75 88888.00 2015-09-16 06:33:12.500 259 12561.00 121.78 54605.72 88888.00 2015-09-16 06:33:12.625 259 12561.00 121.75 54605.75 88888.00 2015-09-16 06:33:12.750 259 12561.02 121.78 54605.72 88888.00 2015-09-16 06:33:12.875 259 12561.05 121.75 54605.72 88888.00 2015-09-16 06:33:13.000 259 12561.05 121.75 54605.70 88888.00 2015-09-16 06:33:13.125 259 12561.05 121.78 54605.70 88888.00 2015-09-16 06:33:13.250 259 12561.02 121.80 54605.72 88888.00 2015-09-16 06:33:13.375 259 12561.02 121.78 54605.72 88888.00 2015-09-16 06:33:13.500 259 12561.00 121.78 54605.75 88888.00 2015-09-16 06:33:13.625 259 12560.98 121.78 54605.75 88888.00 2015-09-16 06:33:13.750 259 12561.00 121.80 54605.75 88888.00 2015-09-16 06:33:13.875 259 12561.02 121.80 54605.72 88888.00 2015-09-16 06:33:14.000 259 12561.05 121.80 54605.70 88888.00 2015-09-16 06:33:14.125 259 12561.08 121.80 54605.72 88888.00 2015-09-16 06:33:14.250 259 12561.02 121.78 54605.75 88888.00 2015-09-16 06:33:14.375 259 12561.05 121.78 54605.75 88888.00 2015-09-16 06:33:14.500 259 12561.10 121.78 54605.72 88888.00 2015-09-16 06:33:14.625 259 12561.12 121.80 54605.70 88888.00 2015-09-16 06:33:14.750 259 12561.15 121.83 54605.70 88888.00 2015-09-16 06:33:14.875 259 12561.12 121.85 54605.70 88888.00 2015-09-16 06:33:15.000 259 12561.02 121.83 54605.70 88888.00 2015-09-16 06:33:15.125 259 12561.02 121.78 54605.70 88888.00 2015-09-16 06:33:15.250 259 12561.05 121.78 54605.68 88888.00 2015-09-16 06:33:15.375 259 12561.10 121.75 54605.68 88888.00 2015-09-16 06:33:15.500 259 12561.08 121.72 54605.68 88888.00 2015-09-16 06:33:15.625 259 12561.15 121.78 54605.68 88888.00 2015-09-16 06:33:15.750 259 12561.12 121.80 54605.70 88888.00 2015-09-16 06:33:15.875 259 12561.15 121.80 54605.70 88888.00 2015-09-16 06:33:16.000 259 12561.10 121.80 54605.65 88888.00 2015-09-16 06:33:16.125 259 12561.12 121.80 54605.70 88888.00 2015-09-16 06:33:16.250 259 12561.08 121.80 54605.70 88888.00 2015-09-16 06:33:16.375 259 12561.10 121.80 54605.70 88888.00 2015-09-16 06:33:16.500 259 12561.08 121.78 54605.68 88888.00 2015-09-16 06:33:16.625 259 12561.08 121.78 54605.68 88888.00 2015-09-16 06:33:16.750 259 12560.98 121.78 54605.70 88888.00 2015-09-16 06:33:16.875 259 12561.00 121.80 54605.70 88888.00 2015-09-16 06:33:17.000 259 12561.05 121.83 54605.68 88888.00 2015-09-16 06:33:17.125 259 12561.02 121.83 54605.68 88888.00 2015-09-16 06:33:17.250 259 12560.95 121.83 54605.70 88888.00 2015-09-16 06:33:17.375 259 12561.00 121.85 54605.70 88888.00 2015-09-16 06:33:17.500 259 12561.02 121.88 54605.70 88888.00 2015-09-16 06:33:17.625 259 12561.00 121.83 54605.70 88888.00 2015-09-16 06:33:17.750 259 12561.02 121.83 54605.68 88888.00 2015-09-16 06:33:17.875 259 12561.08 121.83 54605.68 88888.00 2015-09-16 06:33:18.000 259 12561.05 121.80 54605.68 88888.00 2015-09-16 06:33:18.125 259 12561.02 121.83 54605.70 88888.00 2015-09-16 06:33:18.250 259 12560.98 121.83 54605.70 88888.00 2015-09-16 06:33:18.375 259 12560.95 121.85 54605.68 88888.00 2015-09-16 06:33:18.500 259 12560.95 121.85 54605.68 88888.00 2015-09-16 06:33:18.625 259 12560.95 121.88 54605.68 88888.00 2015-09-16 06:33:18.750 259 12560.92 121.88 54605.65 88888.00 2015-09-16 06:33:18.875 259 12560.88 121.85 54605.68 88888.00 2015-09-16 06:33:19.000 259 12560.90 121.85 54605.68 88888.00 2015-09-16 06:33:19.125 259 12560.90 121.88 54605.70 88888.00 2015-09-16 06:33:19.250 259 12560.92 121.88 54605.65 88888.00 2015-09-16 06:33:19.375 259 12560.95 121.88 54605.62 88888.00 2015-09-16 06:33:19.500 259 12560.95 121.88 54605.65 88888.00 2015-09-16 06:33:19.625 259 12560.90 121.88 54605.68 88888.00 2015-09-16 06:33:19.750 259 12560.92 121.88 54605.68 88888.00 2015-09-16 06:33:19.875 259 12560.95 121.88 54605.70 88888.00 2015-09-16 06:33:20.000 259 12560.90 121.88 54605.70 88888.00 2015-09-16 06:33:20.125 259 12560.88 121.85 54605.70 88888.00 2015-09-16 06:33:20.250 259 12560.90 121.90 54605.72 88888.00 2015-09-16 06:33:20.375 259 12560.92 121.90 54605.70 88888.00 2015-09-16 06:33:20.500 259 12560.90 121.90 54605.70 88888.00 2015-09-16 06:33:20.625 259 12560.80 121.92 54605.70 88888.00 2015-09-16 06:33:20.750 259 12560.80 121.95 54605.70 88888.00 2015-09-16 06:33:20.875 259 12560.83 121.92 54605.68 88888.00 2015-09-16 06:33:21.000 259 12560.83 121.88 54605.65 88888.00 2015-09-16 06:33:21.125 259 12560.80 121.85 54605.68 88888.00 2015-09-16 06:33:21.250 259 12560.80 121.85 54605.68 88888.00 2015-09-16 06:33:21.375 259 12560.80 121.90 54605.68 88888.00 2015-09-16 06:33:21.500 259 12560.80 121.92 54605.68 88888.00 2015-09-16 06:33:21.625 259 12560.77 121.88 54605.68 88888.00 2015-09-16 06:33:21.750 259 12560.80 121.90 54605.65 88888.00 2015-09-16 06:33:21.875 259 12560.83 121.92 54605.68 88888.00 2015-09-16 06:33:22.000 259 12560.80 121.92 54605.68 88888.00 2015-09-16 06:33:22.125 259 12560.80 121.90 54605.70 88888.00 2015-09-16 06:33:22.250 259 12560.75 121.92 54605.68 88888.00 2015-09-16 06:33:22.375 259 12560.75 121.95 54605.68 88888.00 2015-09-16 06:33:22.500 259 12560.83 121.95 54605.68 88888.00 2015-09-16 06:33:22.625 259 12560.83 121.90 54605.68 88888.00 2015-09-16 06:33:22.750 259 12560.77 121.88 54605.65 88888.00 2015-09-16 06:33:22.875 259 12560.75 121.90 54605.65 88888.00 2015-09-16 06:33:23.000 259 12560.75 121.92 54605.65 88888.00 2015-09-16 06:33:23.125 259 12560.77 121.97 54605.68 88888.00 2015-09-16 06:33:23.250 259 12560.75 121.95 54605.68 88888.00 2015-09-16 06:33:23.375 259 12560.77 121.92 54605.68 88888.00 2015-09-16 06:33:23.500 259 12560.75 121.90 54605.68 88888.00 2015-09-16 06:33:23.625 259 12560.75 121.90 54605.68 88888.00 2015-09-16 06:33:23.750 259 12560.75 121.90 54605.70 88888.00 2015-09-16 06:33:23.875 259 12560.77 121.90 54605.72 88888.00 2015-09-16 06:33:24.000 259 12560.75 121.92 54605.70 88888.00 2015-09-16 06:33:24.125 259 12560.77 121.95 54605.68 88888.00 2015-09-16 06:33:24.250 259 12560.73 122.00 54605.68 88888.00 2015-09-16 06:33:24.375 259 12560.73 122.05 54605.70 88888.00 2015-09-16 06:33:24.500 259 12560.67 122.03 54605.68 88888.00 2015-09-16 06:33:24.625 259 12560.70 122.00 54605.65 88888.00 2015-09-16 06:33:24.750 259 12560.70 122.05 54605.68 88888.00 2015-09-16 06:33:24.875 259 12560.70 122.08 54605.68 88888.00 2015-09-16 06:33:25.000 259 12560.67 122.10 54605.68 88888.00 2015-09-16 06:33:25.125 259 12560.67 122.15 54605.70 88888.00 2015-09-16 06:33:25.250 259 12560.70 122.10 54605.68 88888.00 2015-09-16 06:33:25.375 259 12560.67 122.05 54605.65 88888.00 2015-09-16 06:33:25.500 259 12560.70 122.05 54605.68 88888.00 2015-09-16 06:33:25.625 259 12560.67 122.08 54605.68 88888.00 2015-09-16 06:33:25.750 259 12560.65 122.10 54605.68 88888.00 2015-09-16 06:33:25.875 259 12560.67 122.10 54605.68 88888.00 2015-09-16 06:33:26.000 259 12560.67 122.08 54605.68 88888.00 2015-09-16 06:33:26.125 259 12560.60 122.08 54605.65 88888.00 2015-09-16 06:33:26.250 259 12560.60 122.05 54605.65 88888.00 2015-09-16 06:33:26.375 259 12560.62 122.08 54605.65 88888.00 2015-09-16 06:33:26.500 259 12560.62 122.08 54605.68 88888.00 2015-09-16 06:33:26.625 259 12560.65 122.10 54605.68 88888.00 2015-09-16 06:33:26.750 259 12560.62 122.10 54605.65 88888.00 2015-09-16 06:33:26.875 259 12560.55 122.10 54605.65 88888.00 2015-09-16 06:33:27.000 259 12560.55 122.10 54605.62 88888.00 2015-09-16 06:33:27.125 259 12560.65 122.10 54605.65 88888.00 2015-09-16 06:33:27.250 259 12560.62 122.12 54605.65 88888.00 2015-09-16 06:33:27.375 259 12560.58 122.15 54605.65 88888.00 2015-09-16 06:33:27.500 259 12560.52 122.17 54605.65 88888.00 2015-09-16 06:33:27.625 259 12560.55 122.20 54605.65 88888.00 2015-09-16 06:33:27.750 259 12560.55 122.22 54605.65 88888.00 2015-09-16 06:33:27.875 259 12560.58 122.22 54605.65 88888.00 2015-09-16 06:33:28.000 259 12560.58 122.17 54605.62 88888.00 2015-09-16 06:33:28.125 259 12560.58 122.17 54605.62 88888.00 2015-09-16 06:33:28.250 259 12560.58 122.20 54605.62 88888.00 2015-09-16 06:33:28.375 259 12560.58 122.22 54605.62 88888.00 2015-09-16 06:33:28.500 259 12560.60 122.28 54605.60 88888.00 2015-09-16 06:33:28.625 259 12560.58 122.28 54605.60 88888.00 2015-09-16 06:33:28.750 259 12560.52 122.28 54605.65 88888.00 2015-09-16 06:33:28.875 259 12560.52 122.30 54605.65 88888.00 2015-09-16 06:33:29.000 259 12560.50 122.35 54605.60 88888.00 2015-09-16 06:33:29.125 259 12560.48 122.35 54605.62 88888.00 2015-09-16 06:33:29.250 259 12560.50 122.35 54605.62 88888.00 2015-09-16 06:33:29.375 259 12560.50 122.38 54605.62 88888.00 2015-09-16 06:33:29.500 259 12560.50 122.40 54605.65 88888.00 2015-09-16 06:33:29.625 259 12560.50 122.38 54605.65 88888.00 2015-09-16 06:33:29.750 259 12560.45 122.35 54605.62 88888.00 2015-09-16 06:33:29.875 259 12560.48 122.35 54605.62 88888.00 2015-09-16 06:33:30.000 259 12560.48 122.38 54605.60 88888.00 2015-09-16 06:33:30.125 259 12560.42 122.40 54605.62 88888.00 2015-09-16 06:33:30.250 259 12560.40 122.40 54605.62 88888.00 2015-09-16 06:33:30.375 259 12560.48 122.40 54605.62 88888.00 2015-09-16 06:33:30.500 259 12560.45 122.40 54605.62 88888.00 2015-09-16 06:33:30.625 259 12560.40 122.42 54605.60 88888.00 2015-09-16 06:33:30.750 259 12560.35 122.42 54605.62 88888.00 2015-09-16 06:33:30.875 259 12560.38 122.42 54605.62 88888.00 2015-09-16 06:33:31.000 259 12560.42 122.45 54605.62 88888.00 2015-09-16 06:33:31.125 259 12560.42 122.47 54605.62 88888.00 2015-09-16 06:33:31.250 259 12560.40 122.47 54605.62 88888.00 2015-09-16 06:33:31.375 259 12560.42 122.47 54605.62 88888.00 2015-09-16 06:33:31.500 259 12560.42 122.45 54605.62 88888.00 2015-09-16 06:33:31.625 259 12560.48 122.45 54605.62 88888.00 2015-09-16 06:33:31.750 259 12560.52 122.47 54605.60 88888.00 2015-09-16 06:33:31.875 259 12560.50 122.47 54605.62 88888.00 2015-09-16 06:33:32.000 259 12560.48 122.50 54605.62 88888.00 2015-09-16 06:33:32.125 259 12560.40 122.47 54605.62 88888.00 2015-09-16 06:33:32.250 259 12560.35 122.45 54605.57 88888.00 2015-09-16 06:33:32.375 259 12560.33 122.50 54605.60 88888.00 2015-09-16 06:33:32.500 259 12560.33 122.50 54605.60 88888.00 2015-09-16 06:33:32.625 259 12560.33 122.47 54605.60 88888.00 2015-09-16 06:33:32.750 259 12560.33 122.50 54605.57 88888.00 2015-09-16 06:33:32.875 259 12560.33 122.55 54605.60 88888.00 2015-09-16 06:33:33.000 259 12560.38 122.55 54605.60 88888.00 2015-09-16 06:33:33.125 259 12560.33 122.58 54605.60 88888.00 2015-09-16 06:33:33.250 259 12560.30 122.58 54605.60 88888.00 2015-09-16 06:33:33.375 259 12560.35 122.60 54605.60 88888.00 2015-09-16 06:33:33.500 259 12560.38 122.58 54605.60 88888.00 2015-09-16 06:33:33.625 259 12560.35 122.60 54605.60 88888.00 2015-09-16 06:33:33.750 259 12560.35 122.62 54605.57 88888.00 2015-09-16 06:33:33.875 259 12560.33 122.65 54605.57 88888.00 2015-09-16 06:33:34.000 259 12560.35 122.65 54605.60 88888.00 2015-09-16 06:33:34.125 259 12560.33 122.67 54605.60 88888.00 2015-09-16 06:33:34.250 259 12560.30 122.67 54605.57 88888.00 2015-09-16 06:33:34.375 259 12560.33 122.65 54605.60 88888.00 2015-09-16 06:33:34.500 259 12560.38 122.70 54605.60 88888.00 2015-09-16 06:33:34.625 259 12560.38 122.72 54605.62 88888.00 2015-09-16 06:33:34.750 259 12560.33 122.72 54605.60 88888.00 2015-09-16 06:33:34.875 259 12560.30 122.70 54605.57 88888.00 2015-09-16 06:33:35.000 259 12560.33 122.70 54605.55 88888.00 2015-09-16 06:33:35.125 259 12560.35 122.72 54605.57 88888.00 2015-09-16 06:33:35.250 259 12560.38 122.75 54605.60 88888.00 2015-09-16 06:33:35.375 259 12560.38 122.75 54605.60 88888.00 2015-09-16 06:33:35.500 259 12560.33 122.78 54605.57 88888.00 2015-09-16 06:33:35.625 259 12560.27 122.72 54605.55 88888.00 2015-09-16 06:33:35.750 259 12560.27 122.75 54605.55 88888.00 2015-09-16 06:33:35.875 259 12560.27 122.78 54605.55 88888.00 2015-09-16 06:33:36.000 259 12560.23 122.80 54605.55 88888.00 2015-09-16 06:33:36.125 259 12560.27 122.78 54605.55 88888.00 2015-09-16 06:33:36.250 259 12560.33 122.75 54605.55 88888.00 2015-09-16 06:33:36.375 259 12560.35 122.78 54605.57 88888.00 2015-09-16 06:33:36.500 259 12560.33 122.80 54605.57 88888.00 2015-09-16 06:33:36.625 259 12560.27 122.80 54605.57 88888.00 2015-09-16 06:33:36.750 259 12560.25 122.80 54605.55 88888.00 2015-09-16 06:33:36.875 259 12560.30 122.80 54605.55 88888.00 2015-09-16 06:33:37.000 259 12560.25 122.80 54605.53 88888.00 2015-09-16 06:33:37.125 259 12560.23 122.83 54605.55 88888.00 2015-09-16 06:33:37.250 259 12560.20 122.83 54605.57 88888.00 2015-09-16 06:33:37.375 259 12560.27 122.85 54605.57 88888.00 2015-09-16 06:33:37.500 259 12560.33 122.88 54605.55 88888.00 2015-09-16 06:33:37.625 259 12560.33 122.85 54605.55 88888.00 2015-09-16 06:33:37.750 259 12560.30 122.88 54605.55 88888.00 2015-09-16 06:33:37.875 259 12560.30 122.95 54605.55 88888.00 2015-09-16 06:33:38.000 259 12560.30 122.97 54605.53 88888.00 2015-09-16 06:33:38.125 259 12560.27 122.92 54605.55 88888.00 2015-09-16 06:33:38.250 259 12560.25 122.92 54605.55 88888.00 2015-09-16 06:33:38.375 259 12560.33 122.92 54605.55 88888.00 2015-09-16 06:33:38.500 259 12560.33 122.90 54605.53 88888.00 2015-09-16 06:33:38.625 259 12560.35 122.85 54605.53 88888.00 2015-09-16 06:33:38.750 259 12560.33 122.85 54605.53 88888.00 2015-09-16 06:33:38.875 259 12560.23 122.85 54605.55 88888.00 2015-09-16 06:33:39.000 259 12560.23 122.83 54605.53 88888.00 2015-09-16 06:33:39.125 259 12560.27 122.85 54605.53 88888.00 2015-09-16 06:33:39.250 259 12560.25 122.90 54605.53 88888.00 2015-09-16 06:33:39.375 259 12560.30 122.92 54605.53 88888.00 2015-09-16 06:33:39.500 259 12560.33 122.92 54605.53 88888.00 2015-09-16 06:33:39.625 259 12560.30 122.92 54605.55 88888.00 2015-09-16 06:33:39.750 259 12560.27 122.90 54605.55 88888.00 2015-09-16 06:33:39.875 259 12560.27 122.92 54605.55 88888.00 2015-09-16 06:33:40.000 259 12560.30 122.92 54605.50 88888.00 2015-09-16 06:33:40.125 259 12560.30 122.97 54605.53 88888.00 2015-09-16 06:33:40.250 259 12560.20 122.97 54605.53 88888.00 2015-09-16 06:33:40.375 259 12560.17 122.95 54605.50 88888.00 2015-09-16 06:33:40.500 259 12560.23 122.95 54605.53 88888.00 2015-09-16 06:33:40.625 259 12560.30 123.00 54605.53 88888.00 2015-09-16 06:33:40.750 259 12560.35 123.05 54605.50 88888.00 2015-09-16 06:33:40.875 259 12560.33 123.00 54605.50 88888.00 2015-09-16 06:33:41.000 259 12560.27 122.92 54605.50 88888.00 2015-09-16 06:33:41.125 259 12560.30 122.92 54605.47 88888.00 2015-09-16 06:33:41.250 259 12560.35 123.05 54605.50 88888.00 2015-09-16 06:33:41.375 259 12560.38 123.12 54605.47 88888.00 2015-09-16 06:33:41.500 259 12560.33 123.12 54605.50 88888.00 2015-09-16 06:33:41.625 259 12560.30 123.03 54605.50 88888.00 2015-09-16 06:33:41.750 259 12560.27 123.00 54605.50 88888.00 2015-09-16 06:33:41.875 259 12560.30 123.05 54605.50 88888.00 2015-09-16 06:33:42.000 259 12560.33 123.12 54605.47 88888.00 2015-09-16 06:33:42.125 259 12560.30 123.17 54605.47 88888.00 2015-09-16 06:33:42.250 259 12560.23 123.17 54605.50 88888.00 2015-09-16 06:33:42.375 259 12560.15 123.17 54605.50 88888.00 2015-09-16 06:33:42.500 259 12560.10 123.22 54605.50 88888.00 2015-09-16 06:33:42.625 259 12560.20 123.20 54605.47 88888.00 2015-09-16 06:33:42.750 259 12560.27 123.22 54605.45 88888.00 2015-09-16 06:33:42.875 259 12560.27 123.20 54605.45 88888.00 2015-09-16 06:33:43.000 259 12560.20 123.17 54605.45 88888.00 2015-09-16 06:33:43.125 259 12560.17 123.22 54605.45 88888.00 2015-09-16 06:33:43.250 259 12560.12 123.22 54605.45 88888.00 2015-09-16 06:33:43.375 259 12560.17 123.25 54605.43 88888.00 2015-09-16 06:33:43.500 259 12560.20 123.25 54605.43 88888.00 2015-09-16 06:33:43.625 259 12560.20 123.25 54605.45 88888.00 2015-09-16 06:33:43.750 259 12560.20 123.25 54605.40 88888.00 2015-09-16 06:33:43.875 259 12560.23 123.25 54605.43 88888.00 2015-09-16 06:33:44.000 259 12560.23 123.28 54605.40 88888.00 2015-09-16 06:33:44.125 259 12560.17 123.28 54605.43 88888.00 2015-09-16 06:33:44.250 259 12560.15 123.28 54605.43 88888.00 2015-09-16 06:33:44.375 259 12560.17 123.33 54605.40 88888.00 2015-09-16 06:33:44.500 259 12560.15 123.33 54605.43 88888.00 2015-09-16 06:33:44.625 259 12560.12 123.28 54605.45 88888.00 2015-09-16 06:33:44.750 259 12560.15 123.25 54605.45 88888.00 2015-09-16 06:33:44.875 259 12560.15 123.28 54605.45 88888.00 2015-09-16 06:33:45.000 259 12560.20 123.30 54605.43 88888.00 2015-09-16 06:33:45.125 259 12560.15 123.33 54605.43 88888.00 2015-09-16 06:33:45.250 259 12560.15 123.30 54605.43 88888.00 2015-09-16 06:33:45.375 259 12560.20 123.33 54605.43 88888.00 2015-09-16 06:33:45.500 259 12560.17 123.38 54605.43 88888.00 2015-09-16 06:33:45.625 259 12560.15 123.38 54605.43 88888.00 2015-09-16 06:33:45.750 259 12560.15 123.38 54605.43 88888.00 2015-09-16 06:33:45.875 259 12560.12 123.40 54605.40 88888.00 2015-09-16 06:33:46.000 259 12560.12 123.38 54605.40 88888.00 2015-09-16 06:33:46.125 259 12560.17 123.38 54605.40 88888.00 2015-09-16 06:33:46.250 259 12560.08 123.35 54605.38 88888.00 2015-09-16 06:33:46.375 259 12560.02 123.38 54605.38 88888.00 2015-09-16 06:33:46.500 259 12559.98 123.42 54605.40 88888.00 2015-09-16 06:33:46.625 259 12560.00 123.40 54605.40 88888.00 2015-09-16 06:33:46.750 259 12560.00 123.40 54605.38 88888.00 2015-09-16 06:33:46.875 259 12560.05 123.40 54605.38 88888.00 2015-09-16 06:33:47.000 259 12560.10 123.45 54605.40 88888.00 2015-09-16 06:33:47.125 259 12560.12 123.47 54605.43 88888.00 2015-09-16 06:33:47.250 259 12560.08 123.47 54605.40 88888.00 2015-09-16 06:33:47.375 259 12560.08 123.50 54605.43 88888.00 2015-09-16 06:33:47.500 259 12560.08 123.47 54605.40 88888.00 2015-09-16 06:33:47.625 259 12560.08 123.45 54605.38 88888.00 2015-09-16 06:33:47.750 259 12560.08 123.50 54605.38 88888.00 2015-09-16 06:33:47.875 259 12560.05 123.50 54605.38 88888.00 2015-09-16 06:33:48.000 259 12560.08 123.50 54605.38 88888.00 2015-09-16 06:33:48.125 259 12560.08 123.47 54605.40 88888.00 2015-09-16 06:33:48.250 259 12560.05 123.53 54605.40 88888.00 2015-09-16 06:33:48.375 259 12560.05 123.53 54605.40 88888.00 2015-09-16 06:33:48.500 259 12560.08 123.53 54605.38 88888.00 2015-09-16 06:33:48.625 259 12560.10 123.53 54605.38 88888.00 2015-09-16 06:33:48.750 259 12560.12 123.53 54605.38 88888.00 2015-09-16 06:33:48.875 259 12560.10 123.50 54605.38 88888.00 2015-09-16 06:33:49.000 259 12560.10 123.53 54605.32 88888.00 2015-09-16 06:33:49.125 259 12560.10 123.55 54605.35 88888.00 2015-09-16 06:33:49.250 259 12560.12 123.55 54605.38 88888.00 2015-09-16 06:33:49.375 259 12560.17 123.58 54605.35 88888.00 2015-09-16 06:33:49.500 259 12560.20 123.55 54605.35 88888.00 2015-09-16 06:33:49.625 259 12560.23 123.58 54605.32 88888.00 2015-09-16 06:33:49.750 259 12560.15 123.60 54605.35 88888.00 2015-09-16 06:33:49.875 259 12560.10 123.60 54605.35 88888.00 2015-09-16 06:33:50.000 259 12560.10 123.60 54605.32 88888.00 2015-09-16 06:33:50.125 259 12560.10 123.60 54605.32 88888.00 2015-09-16 06:33:50.250 259 12560.12 123.62 54605.35 88888.00 2015-09-16 06:33:50.375 259 12560.10 123.65 54605.35 88888.00 2015-09-16 06:33:50.500 259 12560.10 123.67 54605.35 88888.00 2015-09-16 06:33:50.625 259 12560.10 123.70 54605.35 88888.00 2015-09-16 06:33:50.750 259 12560.12 123.65 54605.38 88888.00 2015-09-16 06:33:50.875 259 12560.15 123.67 54605.32 88888.00 2015-09-16 06:33:51.000 259 12560.15 123.70 54605.32 88888.00 2015-09-16 06:33:51.125 259 12560.10 123.70 54605.32 88888.00 2015-09-16 06:33:51.250 259 12560.10 123.67 54605.35 88888.00 2015-09-16 06:33:51.375 259 12560.17 123.70 54605.30 88888.00 2015-09-16 06:33:51.500 259 12560.12 123.67 54605.32 88888.00 2015-09-16 06:33:51.625 259 12560.12 123.70 54605.32 88888.00 2015-09-16 06:33:51.750 259 12560.12 123.70 54605.32 88888.00 2015-09-16 06:33:51.875 259 12560.17 123.67 54605.32 88888.00 2015-09-16 06:33:52.000 259 12560.17 123.70 54605.32 88888.00 2015-09-16 06:33:52.125 259 12560.17 123.72 54605.32 88888.00 2015-09-16 06:33:52.250 259 12560.15 123.70 54605.30 88888.00 2015-09-16 06:33:52.375 259 12560.20 123.72 54605.30 88888.00 2015-09-16 06:33:52.500 259 12560.23 123.75 54605.30 88888.00 2015-09-16 06:33:52.625 259 12560.23 123.75 54605.30 88888.00 2015-09-16 06:33:52.750 259 12560.20 123.75 54605.30 88888.00 2015-09-16 06:33:52.875 259 12560.20 123.78 54605.28 88888.00 2015-09-16 06:33:53.000 259 12560.27 123.83 54605.30 88888.00 2015-09-16 06:33:53.125 259 12560.33 123.85 54605.32 88888.00 2015-09-16 06:33:53.250 259 12560.30 123.80 54605.35 88888.00 2015-09-16 06:33:53.375 259 12560.27 123.83 54605.30 88888.00 2015-09-16 06:33:53.500 259 12560.30 123.88 54605.32 88888.00 2015-09-16 06:33:53.625 259 12560.27 123.85 54605.30 88888.00 2015-09-16 06:33:53.750 259 12560.27 123.85 54605.30 88888.00 2015-09-16 06:33:53.875 259 12560.27 123.85 54605.32 88888.00 2015-09-16 06:33:54.000 259 12560.27 123.88 54605.30 88888.00 2015-09-16 06:33:54.125 259 12560.30 123.85 54605.30 88888.00 2015-09-16 06:33:54.250 259 12560.30 123.85 54605.30 88888.00 2015-09-16 06:33:54.375 259 12560.33 123.85 54605.28 88888.00 2015-09-16 06:33:54.500 259 12560.33 123.85 54605.28 88888.00 2015-09-16 06:33:54.625 259 12560.27 123.88 54605.28 88888.00 2015-09-16 06:33:54.750 259 12560.33 123.92 54605.28 88888.00 2015-09-16 06:33:54.875 259 12560.40 123.90 54605.28 88888.00 2015-09-16 06:33:55.000 259 12560.38 123.90 54605.28 88888.00 2015-09-16 06:33:55.125 259 12560.38 123.95 54605.28 88888.00 2015-09-16 06:33:55.250 259 12560.35 123.95 54605.25 88888.00 2015-09-16 06:33:55.375 259 12560.38 123.95 54605.25 88888.00 2015-09-16 06:33:55.500 259 12560.33 123.95 54605.25 88888.00 2015-09-16 06:33:55.625 259 12560.30 123.97 54605.22 88888.00 2015-09-16 06:33:55.750 259 12560.38 123.97 54605.22 88888.00 2015-09-16 06:33:55.875 259 12560.48 124.00 54605.25 88888.00 2015-09-16 06:33:56.000 259 12560.48 124.03 54605.22 88888.00 2015-09-16 06:33:56.125 259 12560.40 124.08 54605.25 88888.00 2015-09-16 06:33:56.250 259 12560.38 124.03 54605.22 88888.00 2015-09-16 06:33:56.375 259 12560.45 123.97 54605.22 88888.00 2015-09-16 06:33:56.500 259 12560.40 124.00 54605.22 88888.00 2015-09-16 06:33:56.625 259 12560.42 124.03 54605.22 88888.00 2015-09-16 06:33:56.750 259 12560.45 124.05 54605.22 88888.00 2015-09-16 06:33:56.875 259 12560.45 124.05 54605.18 88888.00 2015-09-16 06:33:57.000 259 12560.38 124.03 54605.18 88888.00 2015-09-16 06:33:57.125 259 12560.42 124.03 54605.22 88888.00 2015-09-16 06:33:57.250 259 12560.38 124.03 54605.20 88888.00 2015-09-16 06:33:57.375 259 12560.40 124.05 54605.20 88888.00 2015-09-16 06:33:57.500 259 12560.40 124.08 54605.20 88888.00 2015-09-16 06:33:57.625 259 12560.45 124.10 54605.20 88888.00 2015-09-16 06:33:57.750 259 12560.48 124.12 54605.18 88888.00 2015-09-16 06:33:57.875 259 12560.45 124.10 54605.18 88888.00 2015-09-16 06:33:58.000 259 12560.45 124.10 54605.15 88888.00 2015-09-16 06:33:58.125 259 12560.48 124.15 54605.20 88888.00 2015-09-16 06:33:58.250 259 12560.45 124.17 54605.20 88888.00 2015-09-16 06:33:58.375 259 12560.42 124.15 54605.18 88888.00 2015-09-16 06:33:58.500 259 12560.42 124.12 54605.18 88888.00 2015-09-16 06:33:58.625 259 12560.48 124.12 54605.18 88888.00 2015-09-16 06:33:58.750 259 12560.50 124.17 54605.18 88888.00 2015-09-16 06:33:58.875 259 12560.50 124.22 54605.15 88888.00 2015-09-16 06:33:59.000 259 12560.50 124.20 54605.15 88888.00 2015-09-16 06:33:59.125 259 12560.52 124.20 54605.15 88888.00 2015-09-16 06:33:59.250 259 12560.55 124.20 54605.15 88888.00 2015-09-16 06:33:59.375 259 12560.58 124.22 54605.15 88888.00 2015-09-16 06:33:59.500 259 12560.52 124.22 54605.15 88888.00 2015-09-16 06:33:59.625 259 12560.48 124.25 54605.15 88888.00 2015-09-16 06:33:59.750 259 12560.52 124.28 54605.15 88888.00 2015-09-16 06:33:59.875 259 12560.62 124.30 54605.18 88888.00 2015-09-16 06:34:00.000 259 12560.65 124.30 54605.15 88888.00 2015-09-16 06:34:00.125 259 12560.67 124.30 54605.15 88888.00 2015-09-16 06:34:00.250 259 12560.60 124.33 54605.15 88888.00 2015-09-16 06:34:00.375 259 12560.58 124.30 54605.18 88888.00 2015-09-16 06:34:00.500 259 12560.55 124.28 54605.15 88888.00 2015-09-16 06:34:00.625 259 12560.58 124.28 54605.12 88888.00 2015-09-16 06:34:00.750 259 12560.60 124.30 54605.10 88888.00 2015-09-16 06:34:00.875 259 12560.62 124.28 54605.10 88888.00 2015-09-16 06:34:01.000 259 12560.65 124.33 54605.10 88888.00 2015-09-16 06:34:01.125 259 12560.60 124.33 54605.10 88888.00 2015-09-16 06:34:01.250 259 12560.55 124.33 54605.10 88888.00 2015-09-16 06:34:01.375 259 12560.60 124.30 54605.10 88888.00 2015-09-16 06:34:01.500 259 12560.60 124.33 54605.10 88888.00 2015-09-16 06:34:01.625 259 12560.65 124.38 54605.07 88888.00 2015-09-16 06:34:01.750 259 12560.67 124.38 54605.10 88888.00 2015-09-16 06:34:01.875 259 12560.67 124.38 54605.10 88888.00 2015-09-16 06:34:02.000 259 12560.65 124.40 54605.07 88888.00 2015-09-16 06:34:02.125 259 12560.70 124.40 54605.07 88888.00 2015-09-16 06:34:02.250 259 12560.73 124.45 54605.05 88888.00 2015-09-16 06:34:02.375 259 12560.77 124.50 54605.05 88888.00 2015-09-16 06:34:02.500 259 12560.80 124.50 54605.05 88888.00 2015-09-16 06:34:02.625 259 12560.80 124.47 54605.05 88888.00 2015-09-16 06:34:02.750 259 12560.77 124.47 54605.05 88888.00 2015-09-16 06:34:02.875 259 12560.75 124.50 54605.05 88888.00 2015-09-16 06:34:03.000 259 12560.75 124.50 54605.03 88888.00 2015-09-16 06:34:03.125 259 12560.83 124.53 54605.03 88888.00 2015-09-16 06:34:03.250 259 12560.85 124.53 54605.05 88888.00 2015-09-16 06:34:03.375 259 12560.88 124.53 54605.07 88888.00 2015-09-16 06:34:03.500 259 12560.83 124.53 54605.05 88888.00 2015-09-16 06:34:03.625 259 12560.83 124.50 54605.03 88888.00 2015-09-16 06:34:03.750 259 12560.85 124.50 54605.03 88888.00 2015-09-16 06:34:03.875 259 12560.90 124.50 54605.03 88888.00 2015-09-16 06:34:04.000 259 12560.92 124.53 54605.00 88888.00 2015-09-16 06:34:04.125 259 12560.90 124.55 54605.00 88888.00 2015-09-16 06:34:04.250 259 12560.88 124.55 54605.00 88888.00 2015-09-16 06:34:04.375 259 12560.88 124.55 54605.00 88888.00 2015-09-16 06:34:04.500 259 12560.92 124.58 54605.03 88888.00 2015-09-16 06:34:04.625 259 12560.92 124.60 54605.03 88888.00 2015-09-16 06:34:04.750 259 12560.90 124.65 54605.05 88888.00 2015-09-16 06:34:04.875 259 12560.88 124.65 54605.05 88888.00 2015-09-16 06:34:05.000 259 12560.88 124.67 54605.05 88888.00 2015-09-16 06:34:05.125 259 12560.88 124.72 54605.07 88888.00 2015-09-16 06:34:05.250 259 12560.92 124.70 54605.03 88888.00 2015-09-16 06:34:05.375 259 12561.00 124.67 54605.03 88888.00 2015-09-16 06:34:05.500 259 12561.02 124.65 54605.00 88888.00 2015-09-16 06:34:05.625 259 12560.98 124.67 54605.00 88888.00 2015-09-16 06:34:05.750 259 12560.98 124.70 54605.00 88888.00 2015-09-16 06:34:05.875 259 12560.98 124.70 54604.95 88888.00 2015-09-16 06:34:06.000 259 12561.00 124.70 54604.95 88888.00 2015-09-16 06:34:06.125 259 12561.00 124.75 54604.97 88888.00 2015-09-16 06:34:06.250 259 12561.00 124.80 54604.97 88888.00 2015-09-16 06:34:06.375 259 12561.02 124.80 54604.93 88888.00 2015-09-16 06:34:06.500 259 12561.08 124.80 54604.93 88888.00 2015-09-16 06:34:06.625 259 12561.12 124.80 54604.95 88888.00 2015-09-16 06:34:06.750 259 12561.10 124.78 54604.93 88888.00 2015-09-16 06:34:06.875 259 12561.12 124.80 54604.95 88888.00 2015-09-16 06:34:07.000 259 12561.17 124.83 54604.93 88888.00 2015-09-16 06:34:07.125 259 12561.20 124.83 54604.93 88888.00 2015-09-16 06:34:07.250 259 12561.15 124.85 54604.93 88888.00 2015-09-16 06:34:07.375 259 12561.12 124.83 54604.95 88888.00 2015-09-16 06:34:07.500 259 12561.10 124.80 54604.93 88888.00 2015-09-16 06:34:07.625 259 12561.10 124.78 54604.90 88888.00 2015-09-16 06:34:07.750 259 12561.10 124.80 54604.90 88888.00 2015-09-16 06:34:07.875 259 12561.17 124.88 54604.93 88888.00 2015-09-16 06:34:08.000 259 12561.17 124.90 54604.90 88888.00 2015-09-16 06:34:08.125 259 12561.17 124.88 54604.90 88888.00 2015-09-16 06:34:08.250 259 12561.15 124.90 54604.90 88888.00 2015-09-16 06:34:08.375 259 12561.20 124.90 54604.90 88888.00 2015-09-16 06:34:08.500 259 12561.17 124.90 54604.93 88888.00 2015-09-16 06:34:08.625 259 12561.12 124.90 54604.93 88888.00 2015-09-16 06:34:08.750 259 12561.15 124.92 54604.93 88888.00 2015-09-16 06:34:08.875 259 12561.20 124.97 54604.93 88888.00 2015-09-16 06:34:09.000 259 12561.23 124.97 54604.90 88888.00 2015-09-16 06:34:09.125 259 12561.25 125.00 54604.93 88888.00 2015-09-16 06:34:09.250 259 12561.23 125.00 54604.93 88888.00 2015-09-16 06:34:09.375 259 12561.23 125.03 54604.90 88888.00 2015-09-16 06:34:09.500 259 12561.20 125.03 54604.90 88888.00 2015-09-16 06:34:09.625 259 12561.27 125.03 54604.90 88888.00 2015-09-16 06:34:09.750 259 12561.30 125.05 54604.90 88888.00 2015-09-16 06:34:09.875 259 12561.23 125.00 54604.88 88888.00 2015-09-16 06:34:10.000 259 12561.25 125.03 54604.90 88888.00 2015-09-16 06:34:10.125 259 12561.30 125.08 54604.90 88888.00 2015-09-16 06:34:10.250 259 12561.38 125.08 54604.88 88888.00 2015-09-16 06:34:10.375 259 12561.42 125.08 54604.88 88888.00 2015-09-16 06:34:10.500 259 12561.40 125.08 54604.88 88888.00 2015-09-16 06:34:10.625 259 12561.42 125.10 54604.90 88888.00 2015-09-16 06:34:10.750 259 12561.48 125.08 54604.88 88888.00 2015-09-16 06:34:10.875 259 12561.38 125.08 54604.85 88888.00 2015-09-16 06:34:11.000 259 12561.38 125.08 54604.88 88888.00 2015-09-16 06:34:11.125 259 12561.42 125.12 54604.90 88888.00 2015-09-16 06:34:11.250 259 12561.45 125.10 54604.88 88888.00 2015-09-16 06:34:11.375 259 12561.48 125.12 54604.88 88888.00 2015-09-16 06:34:11.500 259 12561.45 125.15 54604.88 88888.00 2015-09-16 06:34:11.625 259 12561.48 125.15 54604.88 88888.00 2015-09-16 06:34:11.750 259 12561.50 125.15 54604.85 88888.00 2015-09-16 06:34:11.875 259 12561.52 125.15 54604.85 88888.00 2015-09-16 06:34:12.000 259 12561.58 125.17 54604.85 88888.00 2015-09-16 06:34:12.125 259 12561.58 125.17 54604.88 88888.00 2015-09-16 06:34:12.250 259 12561.52 125.10 54604.85 88888.00 2015-09-16 06:34:12.375 259 12561.52 125.15 54604.82 88888.00 2015-09-16 06:34:12.500 259 12561.50 125.20 54604.82 88888.00 2015-09-16 06:34:12.625 259 12561.48 125.20 54604.82 88888.00 2015-09-16 06:34:12.750 259 12561.55 125.17 54604.85 88888.00 2015-09-16 06:34:12.875 259 12561.60 125.17 54604.82 88888.00 2015-09-16 06:34:13.000 259 12561.60 125.20 54604.82 88888.00 2015-09-16 06:34:13.125 259 12561.58 125.22 54604.85 88888.00 2015-09-16 06:34:13.250 259 12561.55 125.20 54604.85 88888.00 2015-09-16 06:34:13.375 259 12561.62 125.17 54604.85 88888.00 2015-09-16 06:34:13.500 259 12561.65 125.17 54604.85 88888.00 2015-09-16 06:34:13.625 259 12561.62 125.17 54604.85 88888.00 2015-09-16 06:34:13.750 259 12561.62 125.17 54604.82 88888.00 2015-09-16 06:34:13.875 259 12561.60 125.22 54604.82 88888.00 2015-09-16 06:34:14.000 259 12561.60 125.25 54604.82 88888.00 2015-09-16 06:34:14.125 259 12561.62 125.25 54604.85 88888.00 2015-09-16 06:34:14.250 259 12561.60 125.25 54604.82 88888.00 2015-09-16 06:34:14.375 259 12561.62 125.25 54604.80 88888.00 2015-09-16 06:34:14.500 259 12561.65 125.28 54604.82 88888.00 2015-09-16 06:34:14.625 259 12561.65 125.28 54604.80 88888.00 2015-09-16 06:34:14.750 259 12561.62 125.28 54604.80 88888.00 2015-09-16 06:34:14.875 259 12561.62 125.25 54604.82 88888.00 2015-09-16 06:34:15.000 259 12561.67 125.30 54604.80 88888.00 2015-09-16 06:34:15.125 259 12561.77 125.30 54604.82 88888.00 2015-09-16 06:34:15.250 259 12561.75 125.30 54604.85 88888.00 2015-09-16 06:34:15.375 259 12561.77 125.35 54604.82 88888.00 2015-09-16 06:34:15.500 259 12561.73 125.38 54604.82 88888.00 2015-09-16 06:34:15.625 259 12561.73 125.38 54604.80 88888.00 2015-09-16 06:34:15.750 259 12561.75 125.35 54604.78 88888.00 2015-09-16 06:34:15.875 259 12561.77 125.35 54604.78 88888.00 2015-09-16 06:34:16.000 259 12561.80 125.38 54604.80 88888.00 2015-09-16 06:34:16.125 259 12561.77 125.40 54604.85 88888.00 2015-09-16 06:34:16.250 259 12561.77 125.38 54604.82 88888.00 2015-09-16 06:34:16.375 259 12561.83 125.40 54604.82 88888.00 2015-09-16 06:34:16.500 259 12561.73 125.42 54604.82 88888.00 2015-09-16 06:34:16.625 259 12561.67 125.42 54604.80 88888.00 2015-09-16 06:34:16.750 259 12561.73 125.45 54604.80 88888.00 2015-09-16 06:34:16.875 259 12561.85 125.45 54604.80 88888.00 2015-09-16 06:34:17.000 259 12561.95 125.42 54604.80 88888.00 2015-09-16 06:34:17.125 259 12561.98 125.45 54604.80 88888.00 2015-09-16 06:34:17.250 259 12561.90 125.45 54604.80 88888.00 2015-09-16 06:34:17.375 259 12561.92 125.45 54604.80 88888.00 2015-09-16 06:34:17.500 259 12561.90 125.47 54604.80 88888.00 2015-09-16 06:34:17.625 259 12561.90 125.50 54604.80 88888.00 2015-09-16 06:34:17.750 259 12561.90 125.50 54604.82 88888.00 2015-09-16 06:34:17.875 259 12561.90 125.53 54604.82 88888.00 2015-09-16 06:34:18.000 259 12561.92 125.55 54604.82 88888.00 2015-09-16 06:34:18.125 259 12561.90 125.53 54604.80 88888.00 2015-09-16 06:34:18.250 259 12561.92 125.50 54604.80 88888.00 2015-09-16 06:34:18.375 259 12562.00 125.55 54604.78 88888.00 2015-09-16 06:34:18.500 259 12561.98 125.58 54604.78 88888.00 2015-09-16 06:34:18.625 259 12561.92 125.58 54604.78 88888.00 2015-09-16 06:34:18.750 259 12561.92 125.55 54604.78 88888.00 2015-09-16 06:34:18.875 259 12561.95 125.55 54604.80 88888.00 2015-09-16 06:34:19.000 259 12561.98 125.55 54604.80 88888.00 2015-09-16 06:34:19.125 259 12562.00 125.55 54604.80 88888.00 2015-09-16 06:34:19.250 259 12561.95 125.53 54604.78 88888.00 2015-09-16 06:34:19.375 259 12561.95 125.53 54604.80 88888.00 2015-09-16 06:34:19.500 259 12561.95 125.58 54604.80 88888.00 2015-09-16 06:34:19.625 259 12561.95 125.60 54604.80 88888.00 2015-09-16 06:34:19.750 259 12561.98 125.58 54604.78 88888.00 2015-09-16 06:34:19.875 259 12561.98 125.58 54604.78 88888.00 2015-09-16 06:34:20.000 259 12561.98 125.62 54604.78 88888.00 2015-09-16 06:34:20.125 259 12561.95 125.62 54604.78 88888.00 2015-09-16 06:34:20.250 259 12561.92 125.60 54604.78 88888.00 2015-09-16 06:34:20.375 259 12561.95 125.62 54604.78 88888.00 2015-09-16 06:34:20.500 259 12562.02 125.65 54604.78 88888.00 2015-09-16 06:34:20.625 259 12562.02 125.67 54604.78 88888.00 2015-09-16 06:34:20.750 259 12562.02 125.67 54604.78 88888.00 2015-09-16 06:34:20.875 259 12562.10 125.65 54604.78 88888.00 2015-09-16 06:34:21.000 259 12562.10 125.65 54604.78 88888.00 2015-09-16 06:34:21.125 259 12562.10 125.70 54604.78 88888.00 2015-09-16 06:34:21.250 259 12562.00 125.67 54604.78 88888.00 2015-09-16 06:34:21.375 259 12562.08 125.70 54604.78 88888.00 2015-09-16 06:34:21.500 259 12562.10 125.67 54604.78 88888.00 2015-09-16 06:34:21.625 259 12562.08 125.70 54604.80 88888.00 2015-09-16 06:34:21.750 259 12562.08 125.70 54604.80 88888.00 2015-09-16 06:34:21.875 259 12562.02 125.70 54604.80 88888.00 2015-09-16 06:34:22.000 259 12562.02 125.70 54604.75 88888.00 2015-09-16 06:34:22.125 259 12562.08 125.70 54604.78 88888.00 2015-09-16 06:34:22.250 259 12562.05 125.72 54604.80 88888.00 2015-09-16 06:34:22.375 259 12562.05 125.70 54604.80 88888.00 2015-09-16 06:34:22.500 259 12562.10 125.72 54604.80 88888.00 2015-09-16 06:34:22.625 259 12562.10 125.75 54604.80 88888.00 2015-09-16 06:34:22.750 259 12562.10 125.78 54604.78 88888.00 2015-09-16 06:34:22.875 259 12562.10 125.78 54604.78 88888.00 2015-09-16 06:34:23.000 259 12562.12 125.80 54604.78 88888.00 2015-09-16 06:34:23.125 259 12562.12 125.80 54604.78 88888.00 2015-09-16 06:34:23.250 259 12562.15 125.78 54604.80 88888.00 2015-09-16 06:34:23.375 259 12562.17 125.80 54604.78 88888.00 2015-09-16 06:34:23.500 259 12562.23 125.85 54604.78 88888.00 2015-09-16 06:34:23.625 259 12562.23 125.85 54604.80 88888.00 2015-09-16 06:34:23.750 259 12562.23 125.83 54604.80 88888.00 2015-09-16 06:34:23.875 259 12562.27 125.85 54604.80 88888.00 2015-09-16 06:34:24.000 259 12562.30 125.85 54604.78 88888.00 2015-09-16 06:34:24.125 259 12562.27 125.85 54604.78 88888.00 2015-09-16 06:34:24.250 259 12562.23 125.83 54604.78 88888.00 2015-09-16 06:34:24.375 259 12562.25 125.83 54604.78 88888.00 2015-09-16 06:34:24.500 259 12562.27 125.83 54604.78 88888.00 2015-09-16 06:34:24.625 259 12562.25 125.83 54604.78 88888.00 2015-09-16 06:34:24.750 259 12562.25 125.83 54604.78 88888.00 2015-09-16 06:34:24.875 259 12562.27 125.83 54604.78 88888.00 2015-09-16 06:34:25.000 259 12562.33 125.75 54604.80 88888.00 2015-09-16 06:34:25.125 259 12562.25 125.75 54604.82 88888.00 2015-09-16 06:34:25.250 259 12562.17 125.88 54604.80 88888.00 2015-09-16 06:34:25.375 259 12562.27 125.90 54604.78 88888.00 2015-09-16 06:34:25.500 259 12562.33 125.90 54604.78 88888.00 2015-09-16 06:34:25.625 259 12562.33 125.92 54604.78 88888.00 2015-09-16 06:34:25.750 259 12562.30 125.95 54604.78 88888.00 2015-09-16 06:34:25.875 259 12562.27 125.92 54604.75 88888.00 2015-09-16 06:34:26.000 259 12562.30 125.90 54604.75 88888.00 2015-09-16 06:34:26.125 259 12562.35 125.95 54604.75 88888.00 2015-09-16 06:34:26.250 259 12562.40 125.97 54604.78 88888.00 2015-09-16 06:34:26.375 259 12562.38 125.97 54604.78 88888.00 2015-09-16 06:34:26.500 259 12562.38 125.97 54604.78 88888.00 2015-09-16 06:34:26.625 259 12562.42 125.95 54604.75 88888.00 2015-09-16 06:34:26.750 259 12562.45 125.92 54604.75 88888.00 2015-09-16 06:34:26.875 259 12562.42 125.97 54604.72 88888.00 2015-09-16 06:34:27.000 259 12562.40 125.97 54604.70 88888.00 2015-09-16 06:34:27.125 259 12562.38 126.00 54604.72 88888.00 2015-09-16 06:34:27.250 259 12562.42 126.03 54604.72 88888.00 2015-09-16 06:34:27.375 259 12562.48 126.00 54604.72 88888.00 2015-09-16 06:34:27.500 259 12562.42 126.00 54604.75 88888.00 2015-09-16 06:34:27.625 259 12562.42 126.03 54604.78 88888.00 2015-09-16 06:34:27.750 259 12562.45 126.08 54604.78 88888.00 2015-09-16 06:34:27.875 259 12562.50 126.08 54604.78 88888.00 2015-09-16 06:34:28.000 259 12562.48 126.03 54604.75 88888.00 2015-09-16 06:34:28.125 259 12562.42 126.10 54604.78 88888.00 2015-09-16 06:34:28.250 259 12562.40 126.10 54604.78 88888.00 2015-09-16 06:34:28.375 259 12562.45 126.08 54604.78 88888.00 2015-09-16 06:34:28.500 259 12562.45 126.10 54604.78 88888.00 2015-09-16 06:34:28.625 259 12562.45 126.10 54604.78 88888.00 2015-09-16 06:34:28.750 259 12562.48 126.10 54604.78 88888.00 2015-09-16 06:34:28.875 259 12562.48 126.05 54604.80 88888.00 2015-09-16 06:34:29.000 259 12562.48 126.05 54604.78 88888.00 2015-09-16 06:34:29.125 259 12562.50 126.10 54604.78 88888.00 2015-09-16 06:34:29.250 259 12562.48 126.12 54604.78 88888.00 2015-09-16 06:34:29.375 259 12562.50 126.12 54604.78 88888.00 2015-09-16 06:34:29.500 259 12562.52 126.12 54604.78 88888.00 2015-09-16 06:34:29.625 259 12562.52 126.15 54604.75 88888.00 2015-09-16 06:34:29.750 259 12562.52 126.17 54604.78 88888.00 2015-09-16 06:34:29.875 259 12562.60 126.12 54604.78 88888.00 2015-09-16 06:34:30.000 259 12562.55 126.15 54604.75 88888.00 2015-09-16 06:34:30.125 259 12562.52 126.12 54604.75 88888.00 2015-09-16 06:34:30.250 259 12562.55 126.15 54604.78 88888.00 2015-09-16 06:34:30.375 259 12562.58 126.15 54604.78 88888.00 2015-09-16 06:34:30.500 259 12562.60 126.08 54604.78 88888.00 2015-09-16 06:34:30.625 259 12562.67 126.08 54604.78 88888.00 2015-09-16 06:34:30.750 259 12562.65 126.17 54604.75 88888.00 2015-09-16 06:34:30.875 259 12562.58 126.20 54604.78 88888.00 2015-09-16 06:34:31.000 259 12562.60 126.15 54604.78 88888.00 2015-09-16 06:34:31.125 259 12562.58 126.15 54604.78 88888.00 2015-09-16 06:34:31.250 259 12562.60 126.22 54604.80 88888.00 2015-09-16 06:34:31.375 259 12562.62 126.25 54604.78 88888.00 2015-09-16 06:34:31.500 259 12562.62 126.28 54604.78 88888.00 2015-09-16 06:34:31.625 259 12562.67 126.25 54604.80 88888.00 2015-09-16 06:34:31.750 259 12562.70 126.28 54604.80 88888.00 2015-09-16 06:34:31.875 259 12562.70 126.28 54604.80 88888.00 2015-09-16 06:34:32.000 259 12562.70 126.28 54604.80 88888.00 2015-09-16 06:34:32.125 259 12562.70 126.30 54604.80 88888.00 2015-09-16 06:34:32.250 259 12562.70 126.30 54604.78 88888.00 2015-09-16 06:34:32.375 259 12562.73 126.30 54604.78 88888.00 2015-09-16 06:34:32.500 259 12562.75 126.30 54604.78 88888.00 2015-09-16 06:34:32.625 259 12562.83 126.33 54604.80 88888.00 2015-09-16 06:34:32.750 259 12562.80 126.33 54604.80 88888.00 2015-09-16 06:34:32.875 259 12562.88 126.33 54604.78 88888.00 2015-09-16 06:34:33.000 259 12562.83 126.33 54604.80 88888.00 2015-09-16 06:34:33.125 259 12562.75 126.38 54604.80 88888.00 2015-09-16 06:34:33.250 259 12562.77 126.40 54604.80 88888.00 2015-09-16 06:34:33.375 259 12562.85 126.42 54604.80 88888.00 2015-09-16 06:34:33.500 259 12562.83 126.42 54604.78 88888.00 2015-09-16 06:34:33.625 259 12562.83 126.45 54604.78 88888.00 2015-09-16 06:34:33.750 259 12562.83 126.47 54604.80 88888.00 2015-09-16 06:34:33.875 259 12562.92 126.47 54604.82 88888.00 2015-09-16 06:34:34.000 259 12562.98 126.47 54604.82 88888.00 2015-09-16 06:34:34.125 259 12562.98 126.47 54604.82 88888.00 2015-09-16 06:34:34.250 259 12562.90 126.47 54604.82 88888.00 2015-09-16 06:34:34.375 259 12562.88 126.42 54604.82 88888.00 2015-09-16 06:34:34.500 259 12562.90 126.42 54604.82 88888.00 2015-09-16 06:34:34.625 259 12562.90 126.50 54604.82 88888.00 2015-09-16 06:34:34.750 259 12562.98 126.53 54604.82 88888.00 2015-09-16 06:34:34.875 259 12562.95 126.50 54604.82 88888.00 2015-09-16 06:34:35.000 259 12562.92 126.50 54604.80 88888.00 2015-09-16 06:34:35.125 259 12562.92 126.50 54604.82 88888.00 2015-09-16 06:34:35.250 259 12562.95 126.47 54604.82 88888.00 2015-09-16 06:34:35.375 259 12562.92 126.50 54604.82 88888.00 2015-09-16 06:34:35.500 259 12562.90 126.50 54604.80 88888.00 2015-09-16 06:34:35.625 259 12562.88 126.53 54604.82 88888.00 2015-09-16 06:34:35.750 259 12562.92 126.55 54604.80 88888.00 2015-09-16 06:34:35.875 259 12562.90 126.55 54604.80 88888.00 2015-09-16 06:34:36.000 259 12562.88 126.50 54604.80 88888.00 2015-09-16 06:34:36.125 259 12562.88 126.53 54604.80 88888.00 2015-09-16 06:34:36.250 259 12562.90 126.55 54604.82 88888.00 2015-09-16 06:34:36.375 259 12563.02 126.55 54604.80 88888.00 2015-09-16 06:34:36.500 259 12563.08 126.58 54604.80 88888.00 2015-09-16 06:34:36.625 259 12562.98 126.58 54604.82 88888.00 2015-09-16 06:34:36.750 259 12562.98 126.55 54604.82 88888.00 2015-09-16 06:34:36.875 259 12563.00 126.55 54604.80 88888.00 2015-09-16 06:34:37.000 259 12563.05 126.55 54604.80 88888.00 2015-09-16 06:34:37.125 259 12563.02 126.55 54604.82 88888.00 2015-09-16 06:34:37.250 259 12562.98 126.55 54604.82 88888.00 2015-09-16 06:34:37.375 259 12562.98 126.55 54604.85 88888.00 2015-09-16 06:34:37.500 259 12563.05 126.30 54604.82 88888.00 2015-09-16 06:34:37.625 259 12563.10 126.20 54604.80 88888.00 2015-09-16 06:34:37.750 259 12563.12 126.42 54604.80 88888.00 2015-09-16 06:34:37.875 259 12563.12 126.58 54604.80 88888.00 2015-09-16 06:34:38.000 259 12563.10 126.58 54604.78 88888.00 2015-09-16 06:34:38.125 259 12563.10 126.58 54604.80 88888.00 2015-09-16 06:34:38.250 259 12563.15 126.58 54604.80 88888.00 2015-09-16 06:34:38.375 259 12563.15 126.60 54604.82 88888.00 2015-09-16 06:34:38.500 259 12563.17 126.70 54604.82 88888.00 2015-09-16 06:34:38.625 259 12563.17 126.62 54604.85 88888.00 2015-09-16 06:34:38.750 259 12563.17 126.65 54604.82 88888.00 2015-09-16 06:34:38.875 259 12563.23 126.65 54604.85 88888.00 2015-09-16 06:34:39.000 259 12563.25 126.67 54604.82 88888.00 2015-09-16 06:34:39.125 259 12563.25 126.62 54604.82 88888.00 2015-09-16 06:34:39.250 259 12563.23 126.55 54604.82 88888.00 2015-09-16 06:34:39.375 259 12563.23 126.58 54604.85 88888.00 2015-09-16 06:34:39.500 259 12563.20 126.60 54604.82 88888.00 2015-09-16 06:34:39.625 259 12563.25 126.65 54604.82 88888.00 2015-09-16 06:34:39.750 259 12563.25 126.65 54604.82 88888.00 2015-09-16 06:34:39.875 259 12563.25 126.67 54604.85 88888.00 2015-09-16 06:34:40.000 259 12563.27 126.67 54604.82 88888.00 2015-09-16 06:34:40.125 259 12563.33 126.67 54604.82 88888.00 2015-09-16 06:34:40.250 259 12563.30 126.65 54604.82 88888.00 2015-09-16 06:34:40.375 259 12563.30 126.65 54604.82 88888.00 2015-09-16 06:34:40.500 259 12563.30 126.67 54604.82 88888.00 2015-09-16 06:34:40.625 259 12563.30 126.70 54604.82 88888.00 2015-09-16 06:34:40.750 259 12563.33 126.72 54604.85 88888.00 2015-09-16 06:34:40.875 259 12563.40 126.72 54604.82 88888.00 2015-09-16 06:34:41.000 259 12563.42 126.67 54604.80 88888.00 2015-09-16 06:34:41.125 259 12563.40 126.67 54604.80 88888.00 2015-09-16 06:34:41.250 259 12563.33 126.70 54604.85 88888.00 2015-09-16 06:34:41.375 259 12563.33 126.75 54604.88 88888.00 2015-09-16 06:34:41.500 259 12563.38 126.72 54604.85 88888.00 2015-09-16 06:34:41.625 259 12563.40 126.72 54604.85 88888.00 2015-09-16 06:34:41.750 259 12563.42 126.72 54604.82 88888.00 2015-09-16 06:34:41.875 259 12563.50 126.75 54604.85 88888.00 2015-09-16 06:34:42.000 259 12563.52 126.72 54604.85 88888.00 2015-09-16 06:34:42.125 259 12563.55 126.72 54604.82 88888.00 2015-09-16 06:34:42.250 259 12563.55 126.78 54604.88 88888.00 2015-09-16 06:34:42.375 259 12563.62 126.78 54604.88 88888.00 2015-09-16 06:34:42.500 259 12563.60 126.78 54604.85 88888.00 2015-09-16 06:34:42.625 259 12563.52 126.78 54604.85 88888.00 2015-09-16 06:34:42.750 259 12563.50 126.78 54604.82 88888.00 2015-09-16 06:34:42.875 259 12563.50 126.80 54604.82 88888.00 2015-09-16 06:34:43.000 259 12563.52 126.83 54604.85 88888.00 2015-09-16 06:34:43.125 259 12563.52 126.78 54604.85 88888.00 2015-09-16 06:34:43.250 259 12563.48 126.75 54604.82 88888.00 2015-09-16 06:34:43.375 259 12563.52 126.78 54604.85 88888.00 2015-09-16 06:34:43.500 259 12563.55 126.78 54604.85 88888.00 2015-09-16 06:34:43.625 259 12563.60 126.75 54604.85 88888.00 2015-09-16 06:34:43.750 259 12563.55 126.75 54604.82 88888.00 2015-09-16 06:34:43.875 259 12563.45 126.72 54604.85 88888.00 2015-09-16 06:34:44.000 259 12563.48 126.72 54604.85 88888.00 2015-09-16 06:34:44.125 259 12563.55 126.72 54604.85 88888.00 2015-09-16 06:34:44.250 259 12563.60 126.78 54604.85 88888.00 2015-09-16 06:34:44.375 259 12563.60 126.80 54604.88 88888.00 2015-09-16 06:34:44.500 259 12563.62 126.80 54604.88 88888.00 2015-09-16 06:34:44.625 259 12563.62 126.78 54604.88 88888.00 2015-09-16 06:34:44.750 259 12563.65 126.75 54604.88 88888.00 2015-09-16 06:34:44.875 259 12563.67 126.78 54604.88 88888.00 2015-09-16 06:34:45.000 259 12563.75 126.78 54604.88 88888.00 2015-09-16 06:34:45.125 259 12563.73 126.78 54604.85 88888.00 2015-09-16 06:34:45.250 259 12563.62 126.78 54604.88 88888.00 2015-09-16 06:34:45.375 259 12563.67 126.78 54604.82 88888.00 2015-09-16 06:34:45.500 259 12563.73 126.78 54604.85 88888.00 2015-09-16 06:34:45.625 259 12563.75 126.78 54604.85 88888.00 2015-09-16 06:34:45.750 259 12563.75 126.78 54604.88 88888.00 2015-09-16 06:34:45.875 259 12563.73 126.78 54604.88 88888.00 2015-09-16 06:34:46.000 259 12563.70 126.80 54604.85 88888.00 2015-09-16 06:34:46.125 259 12563.62 126.83 54604.85 88888.00 2015-09-16 06:34:46.250 259 12563.65 126.83 54604.88 88888.00 2015-09-16 06:34:46.375 259 12563.77 126.83 54604.88 88888.00 2015-09-16 06:34:46.500 259 12563.80 126.88 54604.85 88888.00 2015-09-16 06:34:46.625 259 12563.77 126.88 54604.85 88888.00 2015-09-16 06:34:46.750 259 12563.77 126.90 54604.88 88888.00 2015-09-16 06:34:46.875 259 12563.75 126.85 54604.88 88888.00 2015-09-16 06:34:47.000 259 12563.77 126.85 54604.88 88888.00 2015-09-16 06:34:47.125 259 12563.77 126.85 54604.90 88888.00 2015-09-16 06:34:47.250 259 12563.67 126.83 54604.88 88888.00 2015-09-16 06:34:47.375 259 12563.70 126.85 54604.88 88888.00 2015-09-16 06:34:47.500 259 12563.73 126.88 54604.88 88888.00 2015-09-16 06:34:47.625 259 12563.77 126.85 54604.88 88888.00 2015-09-16 06:34:47.750 259 12563.83 126.85 54604.88 88888.00 2015-09-16 06:34:47.875 259 12563.80 126.88 54604.88 88888.00 2015-09-16 06:34:48.000 259 12563.85 126.92 54604.88 88888.00 2015-09-16 06:34:48.125 259 12563.88 126.90 54604.88 88888.00 2015-09-16 06:34:48.250 259 12563.83 126.88 54604.88 88888.00 2015-09-16 06:34:48.375 259 12563.80 126.90 54604.88 88888.00 2015-09-16 06:34:48.500 259 12563.77 126.90 54604.88 88888.00 2015-09-16 06:34:48.625 259 12563.80 126.90 54604.88 88888.00 2015-09-16 06:34:48.750 259 12563.83 126.90 54604.88 88888.00 2015-09-16 06:34:48.875 259 12563.83 126.90 54604.88 88888.00 2015-09-16 06:34:49.000 259 12563.88 126.92 54604.88 88888.00 2015-09-16 06:34:49.125 259 12563.90 126.95 54604.90 88888.00 2015-09-16 06:34:49.250 259 12563.88 126.90 54604.88 88888.00 2015-09-16 06:34:49.375 259 12563.80 126.90 54604.85 88888.00 2015-09-16 06:34:49.500 259 12563.83 126.95 54604.88 88888.00 2015-09-16 06:34:49.625 259 12563.90 126.95 54604.90 88888.00 2015-09-16 06:34:49.750 259 12563.90 126.95 54604.90 88888.00 2015-09-16 06:34:49.875 259 12563.88 126.97 54604.88 88888.00 2015-09-16 06:34:50.000 259 12563.95 126.95 54604.88 88888.00 2015-09-16 06:34:50.125 259 12564.02 126.92 54604.90 88888.00 2015-09-16 06:34:50.250 259 12563.95 126.92 54604.90 88888.00 2015-09-16 06:34:50.375 259 12564.00 126.97 54604.90 88888.00 2015-09-16 06:34:50.500 259 12564.02 127.00 54604.93 88888.00 2015-09-16 06:34:50.625 259 12564.08 126.97 54604.93 88888.00 2015-09-16 06:34:50.750 259 12564.02 126.97 54604.93 88888.00 2015-09-16 06:34:50.875 259 12563.95 126.97 54604.93 88888.00 2015-09-16 06:34:51.000 259 12563.90 126.97 54604.93 88888.00 2015-09-16 06:34:51.125 259 12563.95 126.97 54604.95 88888.00 2015-09-16 06:34:51.250 259 12564.02 126.97 54604.95 88888.00 2015-09-16 06:34:51.375 259 12564.00 127.00 54604.93 88888.00 2015-09-16 06:34:51.500 259 12563.98 127.00 54604.95 88888.00 2015-09-16 06:34:51.625 259 12564.00 126.97 54604.93 88888.00 2015-09-16 06:34:51.750 259 12564.05 127.03 54604.93 88888.00 2015-09-16 06:34:51.875 259 12564.08 127.00 54604.95 88888.00 2015-09-16 06:34:52.000 259 12564.08 127.00 54604.93 88888.00 2015-09-16 06:34:52.125 259 12564.08 127.05 54604.95 88888.00 2015-09-16 06:34:52.250 259 12564.08 127.05 54604.97 88888.00 2015-09-16 06:34:52.375 259 12564.10 127.03 54604.97 88888.00 2015-09-16 06:34:52.500 259 12564.12 127.05 54604.95 88888.00 2015-09-16 06:34:52.625 259 12564.08 127.05 54604.95 88888.00 2015-09-16 06:34:52.750 259 12564.05 127.05 54604.95 88888.00 2015-09-16 06:34:52.875 259 12564.00 127.05 54604.95 88888.00 2015-09-16 06:34:53.000 259 12564.10 127.12 54604.95 88888.00 2015-09-16 06:34:53.125 259 12564.20 127.12 54604.97 88888.00 2015-09-16 06:34:53.250 259 12564.15 127.05 54604.93 88888.00 2015-09-16 06:34:53.375 259 12564.10 127.03 54604.93 88888.00 2015-09-16 06:34:53.500 259 12564.12 127.05 54604.93 88888.00 2015-09-16 06:34:53.625 259 12564.15 127.08 54604.95 88888.00 2015-09-16 06:34:53.750 259 12564.17 127.00 54604.95 88888.00 2015-09-16 06:34:53.875 259 12564.17 127.05 54604.95 88888.00 2015-09-16 06:34:54.000 259 12564.15 127.12 54604.95 88888.00 2015-09-16 06:34:54.125 259 12564.17 127.12 54604.95 88888.00 2015-09-16 06:34:54.250 259 12564.20 127.00 54604.95 88888.00 2015-09-16 06:34:54.375 259 12564.25 126.97 54604.97 88888.00 2015-09-16 06:34:54.500 259 12564.23 127.08 54604.97 88888.00 2015-09-16 06:34:54.625 259 12564.23 127.12 54604.97 88888.00 2015-09-16 06:34:54.750 259 12564.23 127.12 54604.95 88888.00 2015-09-16 06:34:54.875 259 12564.25 127.15 54604.95 88888.00 2015-09-16 06:34:55.000 259 12564.27 127.12 54604.95 88888.00 2015-09-16 06:34:55.125 259 12564.30 127.12 54604.95 88888.00 2015-09-16 06:34:55.250 259 12564.33 127.10 54604.95 88888.00 2015-09-16 06:34:55.375 259 12564.35 127.15 54604.95 88888.00 2015-09-16 06:34:55.500 259 12564.35 127.15 54604.95 88888.00 2015-09-16 06:34:55.625 259 12564.35 127.20 54604.95 88888.00 2015-09-16 06:34:55.750 259 12564.35 127.20 54604.97 88888.00 2015-09-16 06:34:55.875 259 12564.35 127.17 54604.97 88888.00 2015-09-16 06:34:56.000 259 12564.35 127.15 54604.97 88888.00 2015-09-16 06:34:56.125 259 12564.33 127.15 54604.97 88888.00 2015-09-16 06:34:56.250 259 12564.33 127.15 54604.97 88888.00 2015-09-16 06:34:56.375 259 12564.38 127.17 54604.95 88888.00 2015-09-16 06:34:56.500 259 12564.40 127.17 54604.93 88888.00 2015-09-16 06:34:56.625 259 12564.40 127.22 54604.93 88888.00 2015-09-16 06:34:56.750 259 12564.40 127.22 54604.95 88888.00 2015-09-16 06:34:56.875 259 12564.45 127.20 54604.95 88888.00 2015-09-16 06:34:57.000 259 12564.42 127.20 54604.95 88888.00 2015-09-16 06:34:57.125 259 12564.42 127.22 54604.97 88888.00 2015-09-16 06:34:57.250 259 12564.42 127.22 54604.97 88888.00 2015-09-16 06:34:57.375 259 12564.48 127.25 54604.97 88888.00 2015-09-16 06:34:57.500 259 12564.50 127.25 54604.97 88888.00 2015-09-16 06:34:57.625 259 12564.48 127.22 54604.97 88888.00 2015-09-16 06:34:57.750 259 12564.45 127.22 54605.00 88888.00 2015-09-16 06:34:57.875 259 12564.48 127.20 54604.97 88888.00 2015-09-16 06:34:58.000 259 12564.52 127.22 54604.97 88888.00 2015-09-16 06:34:58.125 259 12564.55 127.25 54604.97 88888.00 2015-09-16 06:34:58.250 259 12564.55 127.22 54604.97 88888.00 2015-09-16 06:34:58.375 259 12564.58 127.28 54604.97 88888.00 2015-09-16 06:34:58.500 259 12564.62 127.30 54604.97 88888.00 2015-09-16 06:34:58.625 259 12564.60 127.30 54604.97 88888.00 2015-09-16 06:34:58.750 259 12564.58 127.30 54605.00 88888.00 2015-09-16 06:34:58.875 259 12564.50 127.25 54604.97 88888.00 2015-09-16 06:34:59.000 259 12564.50 127.28 54604.97 88888.00 2015-09-16 06:34:59.125 259 12564.48 127.22 54605.00 88888.00 2015-09-16 06:34:59.250 259 12564.48 126.90 54605.00 88888.00 2015-09-16 06:34:59.375 259 12564.52 126.90 54604.97 88888.00 2015-09-16 06:34:59.500 259 12564.55 127.17 54605.00 88888.00 2015-09-16 06:34:59.625 259 12564.58 127.30 54605.00 88888.00 2015-09-16 06:34:59.750 259 12564.58 127.28 54605.03 88888.00 2015-09-16 06:34:59.875 259 12564.62 127.35 54604.97 88888.00 2015-09-16 06:35:00.000 259 12564.70 127.35 54604.97 88888.00 2015-09-16 06:35:00.125 259 12564.67 127.33 54605.00 88888.00 2015-09-16 06:35:00.250 259 12564.62 127.40 54604.97 88888.00 2015-09-16 06:35:00.375 259 12564.65 127.62 54605.00 88888.00 2015-09-16 06:35:00.500 259 12564.70 127.92 54605.00 88888.00 2015-09-16 06:35:00.625 259 12564.73 128.05 54604.97 88888.00 2015-09-16 06:35:00.750 259 12564.70 128.12 54604.97 88888.00 2015-09-16 06:35:00.875 259 12564.70 128.12 54604.97 88888.00 2015-09-16 06:35:01.000 259 12564.70 128.05 54604.97 88888.00 2015-09-16 06:35:01.125 259 12564.67 127.83 54605.00 88888.00 2015-09-16 06:35:01.250 259 12564.65 127.65 54605.03 88888.00 2015-09-16 06:35:01.375 259 12564.75 127.62 54605.03 88888.00 2015-09-16 06:35:01.500 259 12564.77 127.62 54605.03 88888.00 2015-09-16 06:35:01.625 259 12564.77 127.50 54604.97 88888.00 2015-09-16 06:35:01.750 259 12564.80 127.38 54605.00 88888.00 2015-09-16 06:35:01.875 259 12564.75 127.33 54605.03 88888.00 2015-09-16 06:35:02.000 259 12564.75 127.35 54605.00 88888.00 2015-09-16 06:35:02.125 259 12564.77 127.38 54605.03 88888.00 2015-09-16 06:35:02.250 259 12564.80 127.40 54605.03 88888.00 2015-09-16 06:35:02.375 259 12564.80 127.42 54605.00 88888.00 2015-09-16 06:35:02.500 259 12564.83 127.40 54605.00 88888.00 2015-09-16 06:35:02.625 259 12564.77 127.33 54604.97 88888.00 2015-09-16 06:35:02.750 259 12564.75 127.35 54604.97 88888.00 2015-09-16 06:35:02.875 259 12564.80 127.40 54605.00 88888.00 2015-09-16 06:35:03.000 259 12564.83 127.45 54605.00 88888.00 2015-09-16 06:35:03.125 259 12564.83 127.47 54605.00 88888.00 2015-09-16 06:35:03.250 259 12564.83 127.42 54605.00 88888.00 2015-09-16 06:35:03.375 259 12564.88 127.42 54604.97 88888.00 2015-09-16 06:35:03.500 259 12564.90 127.40 54605.03 88888.00 2015-09-16 06:35:03.625 259 12564.88 127.38 54605.03 88888.00 2015-09-16 06:35:03.750 259 12564.92 127.40 54605.03 88888.00 2015-09-16 06:35:03.875 259 12564.98 127.42 54605.03 88888.00 2015-09-16 06:35:04.000 259 12564.95 127.42 54605.00 88888.00 2015-09-16 06:35:04.125 259 12564.90 127.40 54605.03 88888.00 2015-09-16 06:35:04.250 259 12564.88 127.42 54605.00 88888.00 2015-09-16 06:35:04.375 259 12564.95 127.50 54605.00 88888.00 2015-09-16 06:35:04.500 259 12564.95 127.45 54605.03 88888.00 2015-09-16 06:35:04.625 259 12564.92 127.42 54605.03 88888.00 2015-09-16 06:35:04.750 259 12564.95 127.40 54605.03 88888.00 2015-09-16 06:35:04.875 259 12564.95 127.40 54605.03 88888.00 2015-09-16 06:35:05.000 259 12564.95 127.38 54605.05 88888.00 2015-09-16 06:35:05.125 259 12564.98 127.38 54605.03 88888.00 2015-09-16 06:35:05.250 259 12564.98 127.40 54605.00 88888.00 2015-09-16 06:35:05.375 259 12565.00 127.40 54605.03 88888.00 2015-09-16 06:35:05.500 259 12564.98 127.38 54605.03 88888.00 2015-09-16 06:35:05.625 259 12565.00 127.40 54605.05 88888.00 2015-09-16 06:35:05.750 259 12565.08 127.42 54605.05 88888.00 2015-09-16 06:35:05.875 259 12565.10 127.42 54605.07 88888.00 2015-09-16 06:35:06.000 259 12565.15 127.40 54605.05 88888.00 2015-09-16 06:35:06.125 259 12565.15 127.38 54605.05 88888.00 2015-09-16 06:35:06.250 259 12565.05 127.40 54605.05 88888.00 2015-09-16 06:35:06.375 259 12565.08 127.42 54605.03 88888.00 2015-09-16 06:35:06.500 259 12565.08 127.40 54605.05 88888.00 2015-09-16 06:35:06.625 259 12565.08 127.38 54605.05 88888.00 2015-09-16 06:35:06.750 259 12565.05 127.35 54605.05 88888.00 2015-09-16 06:35:06.875 259 12565.08 127.35 54605.05 88888.00 2015-09-16 06:35:07.000 259 12565.15 127.38 54605.05 88888.00 2015-09-16 06:35:07.125 259 12565.23 127.38 54605.07 88888.00 2015-09-16 06:35:07.250 259 12565.17 127.35 54605.07 88888.00 2015-09-16 06:35:07.375 259 12565.20 127.40 54605.10 88888.00 2015-09-16 06:35:07.500 259 12565.27 127.40 54605.10 88888.00 2015-09-16 06:35:07.625 259 12565.25 127.42 54605.10 88888.00 2015-09-16 06:35:07.750 259 12565.20 127.40 54605.05 88888.00 2015-09-16 06:35:07.875 259 12565.20 127.40 54605.07 88888.00 2015-09-16 06:35:08.000 259 12565.20 127.38 54605.05 88888.00 2015-09-16 06:35:08.125 259 12565.20 127.38 54605.07 88888.00 2015-09-16 06:35:08.250 259 12565.15 127.38 54605.07 88888.00 2015-09-16 06:35:08.375 259 12565.17 127.40 54605.07 88888.00 2015-09-16 06:35:08.500 259 12565.17 127.38 54605.10 88888.00 2015-09-16 06:35:08.625 259 12565.17 127.38 54605.07 88888.00 2015-09-16 06:35:08.750 259 12565.20 127.38 54605.07 88888.00 2015-09-16 06:35:08.875 259 12565.20 127.38 54605.07 88888.00 2015-09-16 06:35:09.000 259 12565.23 127.35 54605.07 88888.00 2015-09-16 06:35:09.125 259 12565.20 127.38 54605.10 88888.00 2015-09-16 06:35:09.250 259 12565.15 127.38 54605.10 88888.00 2015-09-16 06:35:09.375 259 12565.20 127.35 54605.10 88888.00 2015-09-16 06:35:09.500 259 12565.20 127.33 54605.10 88888.00 2015-09-16 06:35:09.625 259 12565.27 127.35 54605.10 88888.00 2015-09-16 06:35:09.750 259 12565.33 127.38 54605.10 88888.00 2015-09-16 06:35:09.875 259 12565.33 127.35 54605.07 88888.00 2015-09-16 06:35:10.000 259 12565.27 127.35 54605.10 88888.00 2015-09-16 06:35:10.125 259 12565.27 127.33 54605.12 88888.00 2015-09-16 06:35:10.250 259 12565.25 127.30 54605.12 88888.00 2015-09-16 06:35:10.375 259 12565.35 127.30 54605.10 88888.00 2015-09-16 06:35:10.500 259 12565.35 127.30 54605.07 88888.00 2015-09-16 06:35:10.625 259 12565.33 127.30 54605.10 88888.00 2015-09-16 06:35:10.750 259 12565.30 127.28 54605.12 88888.00 2015-09-16 06:35:10.875 259 12565.30 127.30 54605.12 88888.00 2015-09-16 06:35:11.000 259 12565.33 127.33 54605.12 88888.00 2015-09-16 06:35:11.125 259 12565.38 127.30 54605.12 88888.00 2015-09-16 06:35:11.250 259 12565.38 127.25 54605.10 88888.00 2015-09-16 06:35:11.375 259 12565.45 127.20 54605.10 88888.00 2015-09-16 06:35:11.500 259 12565.42 127.20 54605.12 88888.00 2015-09-16 06:35:11.625 259 12565.42 127.28 54605.12 88888.00 2015-09-16 06:35:11.750 259 12565.45 127.28 54605.15 88888.00 2015-09-16 06:35:11.875 259 12565.45 127.25 54605.15 88888.00 2015-09-16 06:35:12.000 259 12565.45 127.22 54605.12 88888.00 2015-09-16 06:35:12.125 259 12565.48 127.28 54605.15 88888.00 2015-09-16 06:35:12.250 259 12565.50 127.30 54605.15 88888.00 2015-09-16 06:35:12.375 259 12565.50 127.33 54605.15 88888.00 2015-09-16 06:35:12.500 259 12565.40 127.40 54605.15 88888.00 2015-09-16 06:35:12.625 259 12565.35 127.40 54605.15 88888.00 2015-09-16 06:35:12.750 259 12565.40 127.35 54605.15 88888.00 2015-09-16 06:35:12.875 259 12565.45 127.28 54605.12 88888.00 2015-09-16 06:35:13.000 259 12565.48 127.25 54605.12 88888.00 2015-09-16 06:35:13.125 259 12565.42 127.30 54605.12 88888.00 2015-09-16 06:35:13.250 259 12565.40 127.22 54605.15 88888.00 2015-09-16 06:35:13.375 259 12565.42 127.20 54605.12 88888.00 2015-09-16 06:35:13.500 259 12565.48 127.20 54605.15 88888.00 2015-09-16 06:35:13.625 259 12565.50 127.20 54605.18 88888.00 2015-09-16 06:35:13.750 259 12565.50 127.20 54605.15 88888.00 2015-09-16 06:35:13.875 259 12565.58 127.20 54605.15 88888.00 2015-09-16 06:35:14.000 259 12565.60 127.20 54605.15 88888.00 2015-09-16 06:35:14.125 259 12565.60 127.20 54605.15 88888.00 2015-09-16 06:35:14.250 259 12565.60 127.17 54605.15 88888.00 2015-09-16 06:35:14.375 259 12565.60 127.17 54605.15 88888.00 2015-09-16 06:35:14.500 259 12565.58 127.15 54605.15 88888.00 2015-09-16 06:35:14.625 259 12565.58 127.12 54605.15 88888.00 2015-09-16 06:35:14.750 259 12565.58 127.12 54605.15 88888.00 2015-09-16 06:35:14.875 259 12565.60 127.15 54605.18 88888.00 2015-09-16 06:35:15.000 259 12565.67 127.15 54605.20 88888.00 2015-09-16 06:35:15.125 259 12565.67 127.17 54605.20 88888.00 2015-09-16 06:35:15.250 259 12565.62 127.17 54605.20 88888.00 2015-09-16 06:35:15.375 259 12565.60 127.17 54605.20 88888.00 2015-09-16 06:35:15.500 259 12565.58 127.15 54605.18 88888.00 2015-09-16 06:35:15.625 259 12565.55 127.17 54605.15 88888.00 2015-09-16 06:35:15.750 259 12565.60 127.17 54605.18 88888.00 2015-09-16 06:35:15.875 259 12565.65 127.17 54605.18 88888.00 2015-09-16 06:35:16.000 259 12565.67 127.17 54605.18 88888.00 2015-09-16 06:35:16.125 259 12565.65 127.15 54605.20 88888.00 2015-09-16 06:35:16.250 259 12565.62 127.10 54605.20 88888.00 2015-09-16 06:35:16.375 259 12565.67 127.08 54605.20 88888.00 2015-09-16 06:35:16.500 259 12565.73 127.12 54605.18 88888.00 2015-09-16 06:35:16.625 259 12565.73 127.12 54605.15 88888.00 2015-09-16 06:35:16.750 259 12565.73 127.10 54605.18 88888.00 2015-09-16 06:35:16.875 259 12565.73 127.10 54605.20 88888.00 2015-09-16 06:35:17.000 259 12565.75 127.12 54605.15 88888.00 2015-09-16 06:35:17.125 259 12565.75 127.12 54605.18 88888.00 2015-09-16 06:35:17.250 259 12565.67 127.08 54605.18 88888.00 2015-09-16 06:35:17.375 259 12565.73 127.08 54605.18 88888.00 2015-09-16 06:35:17.500 259 12565.75 127.00 54605.18 88888.00 2015-09-16 06:35:17.625 259 12565.80 126.88 54605.18 88888.00 2015-09-16 06:35:17.750 259 12565.80 126.90 54605.18 88888.00 2015-09-16 06:35:17.875 259 12565.77 127.05 54605.20 88888.00 2015-09-16 06:35:18.000 259 12565.75 127.10 54605.20 88888.00 2015-09-16 06:35:18.125 259 12565.67 127.05 54605.20 88888.00 2015-09-16 06:35:18.250 259 12565.65 127.05 54605.20 88888.00 2015-09-16 06:35:18.375 259 12565.67 127.05 54605.20 88888.00 2015-09-16 06:35:18.500 259 12565.67 127.08 54605.20 88888.00 2015-09-16 06:35:18.625 259 12565.65 127.05 54605.20 88888.00 2015-09-16 06:35:18.750 259 12565.70 127.05 54605.20 88888.00 2015-09-16 06:35:18.875 259 12565.73 127.05 54605.18 88888.00 2015-09-16 06:35:19.000 259 12565.73 127.05 54605.18 88888.00 2015-09-16 06:35:19.125 259 12565.75 127.10 54605.22 88888.00 2015-09-16 06:35:19.250 259 12565.75 127.08 54605.22 88888.00 2015-09-16 06:35:19.375 259 12565.73 127.03 54605.22 88888.00 2015-09-16 06:35:19.500 259 12565.67 127.05 54605.20 88888.00 2015-09-16 06:35:19.625 259 12565.70 127.05 54605.20 88888.00 2015-09-16 06:35:19.750 259 12565.70 127.00 54605.22 88888.00 2015-09-16 06:35:19.875 259 12565.75 127.05 54605.28 88888.00 2015-09-16 06:35:20.000 259 12565.75 127.10 54605.22 88888.00 2015-09-16 06:35:20.125 259 12565.73 127.05 54605.25 88888.00 2015-09-16 06:35:20.250 259 12565.70 127.00 54605.25 88888.00 2015-09-16 06:35:20.375 259 12565.73 127.00 54605.22 88888.00 2015-09-16 06:35:20.500 259 12565.70 127.03 54605.20 88888.00 2015-09-16 06:35:20.625 259 12565.67 127.03 54605.20 88888.00 2015-09-16 06:35:20.750 259 12565.67 127.00 54605.22 88888.00 2015-09-16 06:35:20.875 259 12565.67 126.97 54605.20 88888.00 2015-09-16 06:35:21.000 259 12565.65 127.03 54605.20 88888.00 2015-09-16 06:35:21.125 259 12565.62 127.00 54605.22 88888.00 2015-09-16 06:35:21.250 259 12565.65 126.97 54605.25 88888.00 2015-09-16 06:35:21.375 259 12565.67 126.97 54605.22 88888.00 2015-09-16 06:35:21.500 259 12565.67 126.97 54605.22 88888.00 2015-09-16 06:35:21.625 259 12565.65 126.97 54605.22 88888.00 2015-09-16 06:35:21.750 259 12565.70 126.97 54605.25 88888.00 2015-09-16 06:35:21.875 259 12565.67 126.95 54605.22 88888.00 2015-09-16 06:35:22.000 259 12565.62 126.95 54605.25 88888.00 2015-09-16 06:35:22.125 259 12565.62 126.97 54605.25 88888.00 2015-09-16 06:35:22.250 259 12565.65 126.95 54605.25 88888.00 2015-09-16 06:35:22.375 259 12565.73 126.95 54605.22 88888.00 2015-09-16 06:35:22.500 259 12565.75 126.92 54605.22 88888.00 2015-09-16 06:35:22.625 259 12565.70 126.95 54605.22 88888.00 2015-09-16 06:35:22.750 259 12565.65 126.95 54605.25 88888.00 2015-09-16 06:35:22.875 259 12565.67 126.97 54605.25 88888.00 2015-09-16 06:35:23.000 259 12565.65 126.92 54605.22 88888.00 2015-09-16 06:35:23.125 259 12565.70 126.90 54605.25 88888.00 2015-09-16 06:35:23.250 259 12565.73 126.90 54605.22 88888.00 2015-09-16 06:35:23.375 259 12565.73 126.92 54605.22 88888.00 2015-09-16 06:35:23.500 259 12565.67 126.92 54605.22 88888.00 2015-09-16 06:35:23.625 259 12565.70 126.85 54605.25 88888.00 2015-09-16 06:35:23.750 259 12565.70 126.78 54605.25 88888.00 2015-09-16 06:35:23.875 259 12565.67 126.85 54605.25 88888.00 2015-09-16 06:35:24.000 259 12565.60 126.88 54605.22 88888.00 2015-09-16 06:35:24.125 259 12565.58 126.88 54605.22 88888.00 2015-09-16 06:35:24.250 259 12565.62 126.90 54605.25 88888.00 2015-09-16 06:35:24.375 259 12565.65 126.92 54605.28 88888.00 2015-09-16 06:35:24.500 259 12565.65 126.92 54605.28 88888.00 2015-09-16 06:35:24.625 259 12565.65 126.92 54605.25 88888.00 2015-09-16 06:35:24.750 259 12565.70 126.92 54605.22 88888.00 2015-09-16 06:35:24.875 259 12565.70 126.90 54605.25 88888.00 2015-09-16 06:35:25.000 259 12565.70 126.90 54605.22 88888.00 2015-09-16 06:35:25.125 259 12565.65 126.92 54605.25 88888.00 2015-09-16 06:35:25.250 259 12565.62 126.92 54605.28 88888.00 2015-09-16 06:35:25.375 259 12565.67 126.90 54605.25 88888.00 2015-09-16 06:35:25.500 259 12565.67 126.88 54605.28 88888.00 2015-09-16 06:35:25.625 259 12565.65 126.88 54605.30 88888.00 2015-09-16 06:35:25.750 259 12565.60 126.85 54605.25 88888.00 2015-09-16 06:35:25.875 259 12565.62 126.88 54605.25 88888.00 2015-09-16 06:35:26.000 259 12565.67 126.90 54605.22 88888.00 2015-09-16 06:35:26.125 259 12565.67 126.90 54605.28 88888.00 2015-09-16 06:35:26.250 259 12565.65 126.85 54605.28 88888.00 2015-09-16 06:35:26.375 259 12565.70 126.83 54605.25 88888.00 2015-09-16 06:35:26.500 259 12565.65 126.78 54605.25 88888.00 2015-09-16 06:35:26.625 259 12565.62 126.80 54605.25 88888.00 2015-09-16 06:35:26.750 259 12565.65 126.83 54605.25 88888.00 2015-09-16 06:35:26.875 259 12565.70 126.85 54605.28 88888.00 2015-09-16 06:35:27.000 259 12565.70 126.85 54605.28 88888.00 2015-09-16 06:35:27.125 259 12565.67 126.83 54605.25 88888.00 2015-09-16 06:35:27.250 259 12565.67 126.78 54605.28 88888.00 2015-09-16 06:35:27.375 259 12565.70 126.80 54605.25 88888.00 2015-09-16 06:35:27.500 259 12565.75 126.83 54605.28 88888.00 2015-09-16 06:35:27.625 259 12565.70 126.83 54605.28 88888.00 2015-09-16 06:35:27.750 259 12565.67 126.83 54605.28 88888.00 2015-09-16 06:35:27.875 259 12565.67 126.83 54605.25 88888.00 2015-09-16 06:35:28.000 259 12565.75 126.83 54605.25 88888.00 2015-09-16 06:35:28.125 259 12565.77 126.85 54605.28 88888.00 2015-09-16 06:35:28.250 259 12565.67 126.85 54605.28 88888.00 2015-09-16 06:35:28.375 259 12565.67 126.85 54605.28 88888.00 2015-09-16 06:35:28.500 259 12565.70 126.83 54605.28 88888.00 2015-09-16 06:35:28.625 259 12565.67 126.80 54605.25 88888.00 2015-09-16 06:35:28.750 259 12565.62 126.80 54605.28 88888.00 2015-09-16 06:35:28.875 259 12565.65 126.80 54605.28 88888.00 2015-09-16 06:35:29.000 259 12565.65 126.83 54605.28 88888.00 2015-09-16 06:35:29.125 259 12565.67 126.80 54605.25 88888.00 2015-09-16 06:35:29.250 259 12565.73 126.78 54605.25 88888.00 2015-09-16 06:35:29.375 259 12565.75 126.80 54605.25 88888.00 2015-09-16 06:35:29.500 259 12565.73 126.78 54605.25 88888.00 2015-09-16 06:35:29.625 259 12565.70 126.80 54605.25 88888.00 2015-09-16 06:35:29.750 259 12565.67 126.80 54605.25 88888.00 2015-09-16 06:35:29.875 259 12565.75 126.78 54605.25 88888.00 2015-09-16 06:35:30.000 259 12565.77 126.80 54605.25 88888.00 2015-09-16 06:35:30.125 259 12565.73 126.80 54605.28 88888.00 2015-09-16 06:35:30.250 259 12565.67 126.80 54605.28 88888.00 2015-09-16 06:35:30.375 259 12565.70 126.83 54605.25 88888.00 2015-09-16 06:35:30.500 259 12565.65 126.83 54605.25 88888.00 2015-09-16 06:35:30.625 259 12565.62 126.80 54605.25 88888.00 2015-09-16 06:35:30.750 259 12565.70 126.80 54605.25 88888.00 2015-09-16 06:35:30.875 259 12565.73 126.80 54605.25 88888.00 2015-09-16 06:35:31.000 259 12565.70 126.83 54605.22 88888.00 2015-09-16 06:35:31.125 259 12565.70 126.85 54605.22 88888.00 2015-09-16 06:35:31.250 259 12565.67 126.83 54605.25 88888.00 2015-09-16 06:35:31.375 259 12565.67 126.83 54605.25 88888.00 2015-09-16 06:35:31.500 259 12565.90 126.92 54604.93 88888.00 2015-09-16 06:35:31.625 259 12565.92 126.80 54604.93 88888.00 2015-09-16 06:35:31.750 259 12566.00 126.83 54604.95 88888.00 2015-09-16 06:35:31.875 259 12566.00 126.85 54604.93 88888.00 2015-09-16 06:35:32.000 259 12565.92 126.92 54604.90 88888.00 2015-09-16 06:35:32.125 259 12565.90 126.95 54604.95 88888.00 2015-09-16 06:35:32.250 259 12565.88 126.95 54604.95 88888.00 2015-09-16 06:35:32.375 259 12565.90 126.97 54604.95 88888.00 2015-09-16 06:35:32.500 259 12565.62 126.75 54605.30 88888.00 2015-09-16 06:35:32.625 259 12565.65 126.72 54605.28 88888.00 2015-09-16 06:35:32.750 259 12565.67 126.70 54605.28 88888.00 2015-09-16 06:35:32.875 259 12565.67 126.70 54605.22 88888.00 2015-09-16 06:35:33.000 259 12565.65 126.70 54605.25 88888.00 2015-09-16 06:35:33.125 259 12565.65 126.67 54605.28 88888.00 2015-09-16 06:35:33.250 259 12565.60 126.70 54605.28 88888.00 2015-09-16 06:35:33.375 259 12565.58 126.72 54605.30 88888.00 2015-09-16 06:35:33.500 259 12565.58 126.72 54605.28 88888.00 2015-09-16 06:35:33.625 259 12565.60 126.70 54605.28 88888.00 2015-09-16 06:35:33.750 259 12565.60 126.70 54605.28 88888.00 2015-09-16 06:35:33.875 259 12565.58 126.67 54605.25 88888.00 2015-09-16 06:35:34.000 259 12565.58 126.67 54605.22 88888.00 2015-09-16 06:35:34.125 259 12565.60 126.67 54605.22 88888.00 2015-09-16 06:35:34.250 259 12565.62 126.78 54605.28 88888.00 2015-09-16 06:35:34.375 259 12565.65 126.75 54605.28 88888.00 2015-09-16 06:35:34.500 259 12565.60 126.67 54605.28 88888.00 2015-09-16 06:35:34.625 259 12565.60 126.62 54605.28 88888.00 2015-09-16 06:35:34.750 259 12565.58 126.62 54605.28 88888.00 2015-09-16 06:35:34.875 259 12565.55 126.62 54605.28 88888.00 2015-09-16 06:35:35.000 259 12565.52 126.60 54605.25 88888.00 2015-09-16 06:35:35.125 259 12565.55 126.62 54605.25 88888.00 2015-09-16 06:35:35.250 259 12565.55 126.62 54605.28 88888.00 2015-09-16 06:35:35.375 259 12565.60 126.62 54605.28 88888.00 2015-09-16 06:35:35.500 259 12565.55 126.62 54605.28 88888.00 2015-09-16 06:35:35.625 259 12565.52 126.58 54605.28 88888.00 2015-09-16 06:35:35.750 259 12565.60 126.62 54605.25 88888.00 2015-09-16 06:35:35.875 259 12565.60 126.60 54605.25 88888.00 2015-09-16 06:35:36.000 259 12565.55 126.58 54605.22 88888.00 2015-09-16 06:35:36.125 259 12565.58 126.60 54605.22 88888.00 2015-09-16 06:35:36.250 259 12565.55 126.58 54605.22 88888.00 2015-09-16 06:35:36.375 259 12565.55 126.60 54605.22 88888.00 2015-09-16 06:35:36.500 259 12565.58 126.60 54605.22 88888.00 2015-09-16 06:35:36.625 259 12565.62 126.60 54605.22 88888.00 2015-09-16 06:35:36.750 259 12565.60 126.50 54605.22 88888.00 2015-09-16 06:35:36.875 259 12565.58 126.42 54605.20 88888.00 2015-09-16 06:35:37.000 259 12565.60 126.47 54605.22 88888.00 2015-09-16 06:35:37.125 259 12565.60 126.50 54605.25 88888.00 2015-09-16 06:35:37.250 259 12565.52 126.50 54605.25 88888.00 2015-09-16 06:35:37.375 259 12565.58 126.53 54605.22 88888.00 2015-09-16 06:35:37.500 259 12565.60 126.50 54605.25 88888.00 2015-09-16 06:35:37.625 259 12565.62 126.47 54605.25 88888.00 2015-09-16 06:35:37.750 259 12565.65 126.45 54605.25 88888.00 2015-09-16 06:35:37.875 259 12565.67 126.45 54605.25 88888.00 2015-09-16 06:35:38.000 259 12565.65 126.45 54605.25 88888.00 2015-09-16 06:35:38.125 259 12565.65 126.47 54605.25 88888.00 2015-09-16 06:35:38.250 259 12565.60 126.47 54605.28 88888.00 2015-09-16 06:35:38.375 259 12565.52 126.45 54605.25 88888.00 2015-09-16 06:35:38.500 259 12565.55 126.42 54605.25 88888.00 2015-09-16 06:35:38.625 259 12565.58 126.47 54605.25 88888.00 2015-09-16 06:35:38.750 259 12565.60 126.47 54605.25 88888.00 2015-09-16 06:35:38.875 259 12565.58 126.47 54605.28 88888.00 2015-09-16 06:35:39.000 259 12565.60 126.45 54605.25 88888.00 2015-09-16 06:35:39.125 259 12565.60 126.47 54605.25 88888.00 2015-09-16 06:35:39.250 259 12565.58 126.50 54605.28 88888.00 2015-09-16 06:35:39.375 259 12565.62 126.47 54605.22 88888.00 2015-09-16 06:35:39.500 259 12565.60 126.47 54605.22 88888.00 2015-09-16 06:35:39.625 259 12565.58 126.42 54605.25 88888.00 2015-09-16 06:35:39.750 259 12565.58 126.38 54605.20 88888.00 2015-09-16 06:35:39.875 259 12565.58 126.35 54605.20 88888.00 2015-09-16 06:35:40.000 259 12565.58 126.35 54605.20 88888.00 2015-09-16 06:35:40.125 259 12565.58 126.40 54605.25 88888.00 2015-09-16 06:35:40.250 259 12565.50 126.38 54605.22 88888.00 2015-09-16 06:35:40.375 259 12565.50 126.35 54605.22 88888.00 2015-09-16 06:35:40.500 259 12565.48 126.33 54605.22 88888.00 2015-09-16 06:35:40.625 259 12565.52 126.33 54605.22 88888.00 2015-09-16 06:35:40.750 259 12565.52 126.33 54605.25 88888.00 2015-09-16 06:35:40.875 259 12565.50 126.30 54605.25 88888.00 2015-09-16 06:35:41.000 259 12565.52 126.30 54605.22 88888.00 2015-09-16 06:35:41.125 259 12565.62 126.35 54605.25 88888.00 2015-09-16 06:35:41.250 259 12565.58 126.33 54605.25 88888.00 2015-09-16 06:35:41.375 259 12565.55 126.30 54605.22 88888.00 2015-09-16 06:35:41.500 259 12565.52 126.25 54605.22 88888.00 2015-09-16 06:35:41.625 259 12565.55 126.25 54605.25 88888.00 2015-09-16 06:35:41.750 259 12565.52 126.22 54605.22 88888.00 2015-09-16 06:35:41.875 259 12565.52 126.22 54605.18 88888.00 2015-09-16 06:35:42.000 259 12565.58 126.22 54605.18 88888.00 2015-09-16 06:35:42.125 259 12565.58 126.20 54605.20 88888.00 2015-09-16 06:35:42.250 259 12565.55 126.15 54605.20 88888.00 2015-09-16 06:35:42.375 259 12565.55 126.17 54605.20 88888.00 2015-09-16 06:35:42.500 259 12565.55 126.22 54605.20 88888.00 2015-09-16 06:35:42.625 259 12565.52 126.20 54605.22 88888.00 2015-09-16 06:35:42.750 259 12565.55 126.22 54605.22 88888.00 2015-09-16 06:35:42.875 259 12565.58 126.22 54605.20 88888.00 2015-09-16 06:35:43.000 259 12565.55 126.20 54605.20 88888.00 2015-09-16 06:35:43.125 259 12565.58 126.22 54605.25 88888.00 2015-09-16 06:35:43.250 259 12565.55 126.17 54605.22 88888.00 2015-09-16 06:35:43.375 259 12565.58 126.20 54605.18 88888.00 2015-09-16 06:35:43.500 259 12565.55 126.17 54605.20 88888.00 2015-09-16 06:35:43.625 259 12565.55 126.17 54605.20 88888.00 2015-09-16 06:35:43.750 259 12565.50 126.17 54605.22 88888.00 2015-09-16 06:35:43.875 259 12565.52 126.15 54605.22 88888.00 2015-09-16 06:35:44.000 259 12565.55 126.12 54605.18 88888.00 2015-09-16 06:35:44.125 259 12565.55 126.12 54605.18 88888.00 2015-09-16 06:35:44.250 259 12565.52 126.10 54605.18 88888.00 2015-09-16 06:35:44.375 259 12565.50 126.10 54605.15 88888.00 2015-09-16 06:35:44.500 259 12565.50 126.10 54605.18 88888.00 2015-09-16 06:35:44.625 259 12565.50 126.10 54605.20 88888.00 2015-09-16 06:35:44.750 259 12565.48 126.10 54605.18 88888.00 2015-09-16 06:35:44.875 259 12565.48 126.12 54605.18 88888.00 2015-09-16 06:35:45.000 259 12565.45 126.08 54605.18 88888.00 2015-09-16 06:35:45.125 259 12565.45 126.08 54605.15 88888.00 2015-09-16 06:35:45.250 259 12565.48 126.03 54605.18 88888.00 2015-09-16 06:35:45.375 259 12565.52 126.08 54605.15 88888.00 2015-09-16 06:35:45.500 259 12565.55 126.08 54605.15 88888.00 2015-09-16 06:35:45.625 259 12565.50 126.05 54605.15 88888.00 2015-09-16 06:35:45.750 259 12565.52 126.05 54605.18 88888.00 2015-09-16 06:35:45.875 259 12565.50 126.05 54605.15 88888.00 2015-09-16 06:35:46.000 259 12565.52 126.12 54605.15 88888.00 2015-09-16 06:35:46.125 259 12565.55 126.08 54605.18 88888.00 2015-09-16 06:35:46.250 259 12565.52 126.00 54605.18 88888.00 2015-09-16 06:35:46.375 259 12565.52 126.00 54605.18 88888.00 2015-09-16 06:35:46.500 259 12565.55 126.05 54605.18 88888.00 2015-09-16 06:35:46.625 259 12565.55 126.00 54605.15 88888.00 2015-09-16 06:35:46.750 259 12565.52 126.00 54605.18 88888.00 2015-09-16 06:35:46.875 259 12565.48 126.00 54605.18 88888.00 2015-09-16 06:35:47.000 259 12565.45 125.97 54605.15 88888.00 2015-09-16 06:35:47.125 259 12565.45 125.97 54605.15 88888.00 2015-09-16 06:35:47.250 259 12565.42 125.97 54605.12 88888.00 2015-09-16 06:35:47.375 259 12565.45 125.95 54605.12 88888.00 2015-09-16 06:35:47.500 259 12565.45 125.97 54605.15 88888.00 2015-09-16 06:35:47.625 259 12565.48 125.92 54605.15 88888.00 2015-09-16 06:35:47.750 259 12565.50 125.85 54605.15 88888.00 2015-09-16 06:35:47.875 259 12565.48 125.85 54605.15 88888.00 2015-09-16 06:35:48.000 259 12565.45 125.92 54605.12 88888.00 2015-09-16 06:35:48.125 259 12565.48 125.80 54605.12 88888.00 2015-09-16 06:35:48.250 259 12565.48 125.85 54605.15 88888.00 2015-09-16 06:35:48.375 259 12565.48 125.88 54605.12 88888.00 2015-09-16 06:35:48.500 259 12565.38 125.88 54605.12 88888.00 2015-09-16 06:35:48.625 259 12565.40 125.90 54605.10 88888.00 2015-09-16 06:35:48.750 259 12565.42 125.88 54605.12 88888.00 2015-09-16 06:35:48.875 259 12565.42 125.80 54605.12 88888.00 2015-09-16 06:35:49.000 259 12565.45 125.85 54605.12 88888.00 2015-09-16 06:35:49.125 259 12565.48 125.88 54605.12 88888.00 2015-09-16 06:35:49.250 259 12565.42 125.80 54605.12 88888.00 2015-09-16 06:35:49.375 259 12565.45 125.80 54605.10 88888.00 2015-09-16 06:35:49.500 259 12565.45 125.80 54605.12 88888.00 2015-09-16 06:35:49.625 259 12565.50 125.80 54605.12 88888.00 2015-09-16 06:35:49.750 259 12565.48 125.80 54605.10 88888.00 2015-09-16 06:35:49.875 259 12565.48 125.88 54605.10 88888.00 2015-09-16 06:35:50.000 259 12565.48 125.92 54605.10 88888.00 2015-09-16 06:35:50.125 259 12565.52 125.83 54605.10 88888.00 2015-09-16 06:35:50.250 259 12565.52 125.75 54605.07 88888.00 2015-09-16 06:35:50.375 259 12565.50 125.80 54605.07 88888.00 2015-09-16 06:35:50.500 259 12565.45 125.80 54605.07 88888.00 2015-09-16 06:35:50.625 259 12565.42 125.95 54605.07 88888.00 2015-09-16 06:35:50.750 259 12565.45 125.92 54605.07 88888.00 2015-09-16 06:35:50.875 259 12565.48 125.80 54605.05 88888.00 2015-09-16 06:35:51.000 259 12565.52 125.75 54605.03 88888.00 2015-09-16 06:35:51.125 259 12565.58 125.72 54605.07 88888.00 2015-09-16 06:35:51.250 259 12565.55 125.75 54605.10 88888.00 2015-09-16 06:35:51.375 259 12565.58 125.75 54605.07 88888.00 2015-09-16 06:35:51.500 259 12565.55 125.75 54605.05 88888.00 2015-09-16 06:35:51.625 259 12565.48 125.72 54605.05 88888.00 2015-09-16 06:35:51.750 259 12565.50 125.72 54605.07 88888.00 2015-09-16 06:35:51.875 259 12565.50 125.70 54605.07 88888.00 2015-09-16 06:35:52.000 259 12565.50 125.72 54605.05 88888.00 2015-09-16 06:35:52.125 259 12565.48 125.72 54605.07 88888.00 2015-09-16 06:35:52.250 259 12565.48 125.70 54605.07 88888.00 2015-09-16 06:35:52.375 259 12565.52 125.70 54605.05 88888.00 2015-09-16 06:35:52.500 259 12565.50 125.58 54605.05 88888.00 2015-09-16 06:35:52.625 259 12565.48 125.53 54605.05 88888.00 2015-09-16 06:35:52.750 259 12565.48 125.65 54605.05 88888.00 2015-09-16 06:35:52.875 259 12565.50 125.72 54605.05 88888.00 2015-09-16 06:35:53.000 259 12565.52 125.70 54605.03 88888.00 2015-09-16 06:35:53.125 259 12565.48 125.67 54605.03 88888.00 2015-09-16 06:35:53.250 259 12565.38 125.65 54605.05 88888.00 2015-09-16 06:35:53.375 259 12565.45 125.67 54605.07 88888.00 2015-09-16 06:35:53.500 259 12565.45 125.65 54605.05 88888.00 2015-09-16 06:35:53.625 259 12565.48 125.65 54605.03 88888.00 2015-09-16 06:35:53.750 259 12565.50 125.65 54605.00 88888.00 2015-09-16 06:35:53.875 259 12565.50 125.67 54605.03 88888.00 2015-09-16 06:35:54.000 259 12565.45 125.65 54605.00 88888.00 2015-09-16 06:35:54.125 259 12565.38 125.67 54605.03 88888.00 2015-09-16 06:35:54.250 259 12565.38 125.70 54605.03 88888.00 2015-09-16 06:35:54.375 259 12565.45 125.65 54605.03 88888.00 2015-09-16 06:35:54.500 259 12565.40 125.65 54605.05 88888.00 2015-09-16 06:35:54.625 259 12565.40 125.62 54605.05 88888.00 2015-09-16 06:35:54.750 259 12565.42 125.62 54605.05 88888.00 2015-09-16 06:35:54.875 259 12565.45 125.62 54605.03 88888.00 2015-09-16 06:35:55.000 259 12565.48 125.60 54605.00 88888.00 2015-09-16 06:35:55.125 259 12565.48 125.58 54605.00 88888.00 2015-09-16 06:35:55.250 259 12565.42 125.60 54605.03 88888.00 2015-09-16 06:35:55.375 259 12565.48 125.62 54605.03 88888.00 2015-09-16 06:35:55.500 259 12565.48 125.60 54605.00 88888.00 2015-09-16 06:35:55.625 259 12565.45 125.60 54605.00 88888.00 2015-09-16 06:35:55.750 259 12565.40 125.58 54605.00 88888.00 2015-09-16 06:35:55.875 259 12565.45 125.58 54605.00 88888.00 2015-09-16 06:35:56.000 259 12565.50 125.60 54604.97 88888.00 2015-09-16 06:35:56.125 259 12565.45 125.60 54605.00 88888.00 2015-09-16 06:35:56.250 259 12565.42 125.60 54605.03 88888.00 2015-09-16 06:35:56.375 259 12565.52 125.60 54605.03 88888.00 2015-09-16 06:35:56.500 259 12565.52 125.55 54605.00 88888.00 2015-09-16 06:35:56.625 259 12565.48 125.55 54605.03 88888.00 2015-09-16 06:35:56.750 259 12565.50 125.60 54605.03 88888.00 2015-09-16 06:35:56.875 259 12565.50 125.58 54605.03 88888.00 2015-09-16 06:35:57.000 259 12565.42 125.55 54605.00 88888.00 2015-09-16 06:35:57.125 259 12565.35 125.58 54605.00 88888.00 2015-09-16 06:35:57.250 259 12565.35 125.53 54605.03 88888.00 2015-09-16 06:35:57.375 259 12565.38 125.53 54605.00 88888.00 2015-09-16 06:35:57.500 259 12565.42 125.55 54605.00 88888.00 2015-09-16 06:35:57.625 259 12565.42 125.58 54604.97 88888.00 2015-09-16 06:35:57.750 259 12565.42 125.53 54604.95 88888.00 2015-09-16 06:35:57.875 259 12565.42 125.50 54604.97 88888.00 2015-09-16 06:35:58.000 259 12565.45 125.50 54604.95 88888.00 2015-09-16 06:35:58.125 259 12565.50 125.50 54604.95 88888.00 2015-09-16 06:35:58.250 259 12565.50 125.47 54604.97 88888.00 2015-09-16 06:35:58.375 259 12565.50 125.50 54604.97 88888.00 2015-09-16 06:35:58.500 259 12565.42 125.50 54604.97 88888.00 2015-09-16 06:35:58.625 259 12565.42 125.50 54605.00 88888.00 2015-09-16 06:35:58.750 259 12565.38 125.50 54605.00 88888.00 2015-09-16 06:35:58.875 259 12565.35 125.50 54604.95 88888.00 2015-09-16 06:35:59.000 259 12565.35 125.50 54604.95 88888.00 2015-09-16 06:35:59.125 259 12565.38 125.55 54604.97 88888.00 2015-09-16 06:35:59.250 259 12565.38 125.53 54605.00 88888.00 2015-09-16 06:35:59.375 259 12565.42 125.50 54604.95 88888.00 2015-09-16 06:35:59.500 259 12565.40 125.45 54604.93 88888.00 2015-09-16 06:35:59.625 259 12565.35 125.47 54604.93 88888.00 2015-09-16 06:35:59.750 259 12565.33 125.50 54604.93 88888.00 2015-09-16 06:35:59.875 259 12565.35 125.47 54604.93 88888.00 2015-09-16 06:36:00.000 259 12565.30 125.45 54604.90 88888.00 2015-09-16 06:36:00.125 259 12565.33 125.42 54604.90 88888.00 2015-09-16 06:36:00.250 259 12565.40 125.40 54604.90 88888.00 2015-09-16 06:36:00.375 259 12565.42 125.40 54604.90 88888.00 2015-09-16 06:36:00.500 259 12565.35 125.42 54604.93 88888.00 2015-09-16 06:36:00.625 259 12565.33 125.40 54604.93 88888.00 2015-09-16 06:36:00.750 259 12565.38 125.35 54604.90 88888.00 2015-09-16 06:36:00.875 259 12565.30 125.35 54604.88 88888.00 2015-09-16 06:36:01.000 259 12565.30 125.38 54604.90 88888.00 2015-09-16 06:36:01.125 259 12565.33 125.42 54604.93 88888.00 2015-09-16 06:36:01.250 259 12565.33 125.40 54604.90 88888.00 2015-09-16 06:36:01.375 259 12565.40 125.38 54604.90 88888.00 2015-09-16 06:36:01.500 259 12565.35 125.38 54604.90 88888.00 2015-09-16 06:36:01.625 259 12565.33 125.38 54604.90 88888.00 2015-09-16 06:36:01.750 259 12565.33 125.38 54604.88 88888.00 2015-09-16 06:36:01.875 259 12565.30 125.38 54604.85 88888.00 2015-09-16 06:36:02.000 259 12565.30 125.40 54604.85 88888.00 2015-09-16 06:36:02.125 259 12565.33 125.40 54604.88 88888.00 2015-09-16 06:36:02.250 259 12565.27 125.35 54604.88 88888.00 2015-09-16 06:36:02.375 259 12565.30 125.30 54604.85 88888.00 2015-09-16 06:36:02.500 259 12565.27 125.33 54604.88 88888.00 2015-09-16 06:36:02.625 259 12565.33 125.38 54604.88 88888.00 2015-09-16 06:36:02.750 259 12565.38 125.38 54604.88 88888.00 2015-09-16 06:36:02.875 259 12565.40 125.35 54604.88 88888.00 2015-09-16 06:36:03.000 259 12565.35 125.35 54604.88 88888.00 2015-09-16 06:36:03.125 259 12565.35 125.35 54604.88 88888.00 2015-09-16 06:36:03.250 259 12565.33 125.35 54604.85 88888.00 2015-09-16 06:36:03.375 259 12565.33 125.38 54604.85 88888.00 2015-09-16 06:36:03.500 259 12565.30 125.35 54604.82 88888.00 2015-09-16 06:36:03.625 259 12565.38 125.38 54604.82 88888.00 2015-09-16 06:36:03.750 259 12565.38 125.30 54604.82 88888.00 2015-09-16 06:36:03.875 259 12565.33 125.30 54604.82 88888.00 2015-09-16 06:36:04.000 259 12565.30 125.33 54604.82 88888.00 2015-09-16 06:36:04.125 259 12565.33 125.33 54604.82 88888.00 2015-09-16 06:36:04.250 259 12565.33 125.30 54604.82 88888.00 2015-09-16 06:36:04.375 259 12565.33 125.30 54604.82 88888.00 2015-09-16 06:36:04.500 259 12565.30 125.28 54604.82 88888.00 2015-09-16 06:36:04.625 259 12565.27 125.30 54604.82 88888.00 2015-09-16 06:36:04.750 259 12565.30 125.30 54604.82 88888.00 2015-09-16 06:36:04.875 259 12565.27 125.30 54604.80 88888.00 2015-09-16 06:36:05.000 259 12565.23 125.30 54604.78 88888.00 2015-09-16 06:36:05.125 259 12565.23 125.30 54604.82 88888.00 2015-09-16 06:36:05.250 259 12565.23 125.28 54604.82 88888.00 2015-09-16 06:36:05.375 259 12565.33 125.30 54604.82 88888.00 2015-09-16 06:36:05.500 259 12565.35 125.30 54604.80 88888.00 2015-09-16 06:36:05.625 259 12565.30 125.30 54604.80 88888.00 2015-09-16 06:36:05.750 259 12565.30 125.30 54604.80 88888.00 2015-09-16 06:36:05.875 259 12565.27 125.28 54604.78 88888.00 2015-09-16 06:36:06.000 259 12565.23 125.28 54604.78 88888.00 2015-09-16 06:36:06.125 259 12565.25 125.25 54604.78 88888.00 2015-09-16 06:36:06.250 259 12565.27 125.30 54604.78 88888.00 2015-09-16 06:36:06.375 259 12565.33 125.30 54604.78 88888.00 2015-09-16 06:36:06.500 259 12565.30 125.30 54604.78 88888.00 2015-09-16 06:36:06.625 259 12565.27 125.28 54604.75 88888.00 2015-09-16 06:36:06.750 259 12565.25 125.25 54604.75 88888.00 2015-09-16 06:36:06.875 259 12565.30 125.25 54604.78 88888.00 2015-09-16 06:36:07.000 259 12565.30 125.25 54604.78 88888.00 2015-09-16 06:36:07.125 259 12565.33 125.28 54604.75 88888.00 2015-09-16 06:36:07.250 259 12565.27 125.28 54604.75 88888.00 2015-09-16 06:36:07.375 259 12565.25 125.22 54604.75 88888.00 2015-09-16 06:36:07.500 259 12565.23 125.22 54604.75 88888.00 2015-09-16 06:36:07.625 259 12565.27 125.22 54604.75 88888.00 2015-09-16 06:36:07.750 259 12565.30 125.22 54604.75 88888.00 2015-09-16 06:36:07.875 259 12565.33 125.22 54604.78 88888.00 2015-09-16 06:36:08.000 259 12565.40 125.22 54604.72 88888.00 2015-09-16 06:36:08.125 259 12565.40 125.20 54604.75 88888.00 2015-09-16 06:36:08.250 259 12565.35 125.15 54604.70 88888.00 2015-09-16 06:36:08.375 259 12565.38 125.20 54604.75 88888.00 2015-09-16 06:36:08.500 259 12565.40 125.22 54604.78 88888.00 2015-09-16 06:36:08.625 259 12565.38 125.20 54604.75 88888.00 2015-09-16 06:36:08.750 259 12565.35 125.20 54604.72 88888.00 2015-09-16 06:36:08.875 259 12565.30 125.20 54604.70 88888.00 2015-09-16 06:36:09.000 259 12565.33 125.20 54604.72 88888.00 2015-09-16 06:36:09.125 259 12565.33 125.20 54604.75 88888.00 2015-09-16 06:36:09.250 259 12565.30 125.17 54604.75 88888.00 2015-09-16 06:36:09.375 259 12565.33 125.20 54604.70 88888.00 2015-09-16 06:36:09.500 259 12565.30 125.17 54604.70 88888.00 2015-09-16 06:36:09.625 259 12565.27 125.20 54604.68 88888.00 2015-09-16 06:36:09.750 259 12565.27 125.17 54604.62 88888.00 2015-09-16 06:36:09.875 259 12565.27 125.17 54604.68 88888.00 2015-09-16 06:36:10.000 259 12565.30 125.15 54604.68 88888.00 2015-09-16 06:36:10.125 259 12565.33 125.17 54604.70 88888.00 2015-09-16 06:36:10.250 259 12565.30 125.20 54604.72 88888.00 2015-09-16 06:36:10.375 259 12565.27 125.20 54604.70 88888.00 2015-09-16 06:36:10.500 259 12565.35 125.17 54604.68 88888.00 2015-09-16 06:36:10.625 259 12565.38 125.17 54604.70 88888.00 2015-09-16 06:36:10.750 259 12565.33 125.20 54604.70 88888.00 2015-09-16 06:36:10.875 259 12565.38 125.20 54604.70 88888.00 2015-09-16 06:36:11.000 259 12565.38 125.17 54604.68 88888.00 2015-09-16 06:36:11.125 259 12565.38 125.15 54604.68 88888.00 2015-09-16 06:36:11.250 259 12565.35 125.12 54604.68 88888.00 2015-09-16 06:36:11.375 259 12565.33 125.17 54604.68 88888.00 2015-09-16 06:36:11.500 259 12565.35 125.17 54604.68 88888.00 2015-09-16 06:36:11.625 259 12565.42 125.15 54604.68 88888.00 2015-09-16 06:36:11.750 259 12565.45 125.15 54604.68 88888.00 2015-09-16 06:36:11.875 259 12565.45 125.15 54604.68 88888.00 2015-09-16 06:36:12.000 259 12565.42 125.12 54604.65 88888.00 2015-09-16 06:36:12.125 259 12565.40 125.12 54604.65 88888.00 2015-09-16 06:36:12.250 259 12565.38 125.10 54604.68 88888.00 2015-09-16 06:36:12.375 259 12565.42 125.10 54604.65 88888.00 2015-09-16 06:36:12.500 259 12565.38 125.10 54604.65 88888.00 2015-09-16 06:36:12.625 259 12565.38 125.10 54604.65 88888.00 2015-09-16 06:36:12.750 259 12565.42 125.08 54604.62 88888.00 2015-09-16 06:36:12.875 259 12565.42 125.05 54604.62 88888.00 2015-09-16 06:36:13.000 259 12565.42 125.00 54604.57 88888.00 2015-09-16 06:36:13.125 259 12565.38 125.03 54604.62 88888.00 2015-09-16 06:36:13.250 259 12565.33 125.00 54604.60 88888.00 2015-09-16 06:36:13.375 259 12565.35 125.03 54604.60 88888.00 2015-09-16 06:36:13.500 259 12565.35 125.05 54604.57 88888.00 2015-09-16 06:36:13.625 259 12565.33 125.03 54604.60 88888.00 2015-09-16 06:36:13.750 259 12565.35 125.03 54604.60 88888.00 2015-09-16 06:36:13.875 259 12565.38 125.00 54604.57 88888.00 2015-09-16 06:36:14.000 259 12565.35 124.97 54604.55 88888.00 2015-09-16 06:36:14.125 259 12565.35 124.97 54604.55 88888.00 2015-09-16 06:36:14.250 259 12565.27 124.95 54604.55 88888.00 2015-09-16 06:36:14.375 259 12565.23 124.95 54604.55 88888.00 2015-09-16 06:36:14.500 259 12565.23 124.95 54604.55 88888.00 2015-09-16 06:36:14.625 259 12565.33 124.92 54604.55 88888.00 2015-09-16 06:36:14.750 259 12565.33 124.95 54604.57 88888.00 2015-09-16 06:36:14.875 259 12565.23 124.92 54604.53 88888.00 2015-09-16 06:36:15.000 259 12565.25 124.92 54604.50 88888.00 2015-09-16 06:36:15.125 259 12565.30 124.90 54604.53 88888.00 2015-09-16 06:36:15.250 259 12565.38 124.90 54604.53 88888.00 2015-09-16 06:36:15.375 259 12565.35 124.90 54604.50 88888.00 2015-09-16 06:36:15.500 259 12565.30 124.90 54604.53 88888.00 2015-09-16 06:36:15.625 259 12565.27 124.88 54604.53 88888.00 2015-09-16 06:36:15.750 259 12565.30 124.88 54604.53 88888.00 2015-09-16 06:36:15.875 259 12565.30 124.90 54604.55 88888.00 2015-09-16 06:36:16.000 259 12565.30 124.90 54604.50 88888.00 2015-09-16 06:36:16.125 259 12565.30 124.88 54604.50 88888.00 2015-09-16 06:36:16.250 259 12565.30 124.92 54604.55 88888.00 2015-09-16 06:36:16.375 259 12565.40 124.95 54604.53 88888.00 2015-09-16 06:36:16.500 259 12565.45 124.95 54604.53 88888.00 2015-09-16 06:36:16.625 259 12565.40 124.95 54604.50 88888.00 2015-09-16 06:36:16.750 259 12565.35 124.95 54604.50 88888.00 2015-09-16 06:36:16.875 259 12565.33 124.88 54604.50 88888.00 2015-09-16 06:36:17.000 259 12565.38 124.85 54604.50 88888.00 2015-09-16 06:36:17.125 259 12565.40 124.85 54604.50 88888.00 2015-09-16 06:36:17.250 259 12565.35 124.88 54604.50 88888.00 2015-09-16 06:36:17.375 259 12565.40 124.92 54604.45 88888.00 2015-09-16 06:36:17.500 259 12565.42 124.90 54604.45 88888.00 2015-09-16 06:36:17.625 259 12565.48 124.90 54604.47 88888.00 2015-09-16 06:36:17.750 259 12565.48 124.90 54604.47 88888.00 2015-09-16 06:36:17.875 259 12565.42 124.92 54604.45 88888.00 2015-09-16 06:36:18.000 259 12565.38 124.90 54604.45 88888.00 2015-09-16 06:36:18.125 259 12565.38 124.88 54604.45 88888.00 2015-09-16 06:36:18.250 259 12565.38 124.85 54604.47 88888.00 2015-09-16 06:36:18.375 259 12565.38 124.88 54604.47 88888.00 2015-09-16 06:36:18.500 259 12565.40 124.88 54604.45 88888.00 2015-09-16 06:36:18.625 259 12565.45 124.85 54604.45 88888.00 2015-09-16 06:36:18.750 259 12565.50 124.80 54604.43 88888.00 2015-09-16 06:36:18.875 259 12565.52 124.85 54604.43 88888.00 2015-09-16 06:36:19.000 259 12565.50 124.85 54604.40 88888.00 2015-09-16 06:36:19.125 259 12565.52 124.85 54604.38 88888.00 2015-09-16 06:36:19.250 259 12565.55 124.85 54604.40 88888.00 2015-09-16 06:36:19.375 259 12565.58 124.83 54604.40 88888.00 2015-09-16 06:36:19.500 259 12565.55 124.83 54604.38 88888.00 2015-09-16 06:36:19.625 259 12565.55 124.88 54604.38 88888.00 2015-09-16 06:36:19.750 259 12565.50 124.88 54604.38 88888.00 2015-09-16 06:36:19.875 259 12565.50 124.88 54604.40 88888.00 2015-09-16 06:36:20.000 259 12565.45 124.88 54604.38 88888.00 2015-09-16 06:36:20.125 259 12565.48 124.88 54604.38 88888.00 2015-09-16 06:36:20.250 259 12565.48 124.85 54604.32 88888.00 2015-09-16 06:36:20.375 259 12565.52 124.85 54604.35 88888.00 2015-09-16 06:36:20.500 259 12565.58 124.83 54604.38 88888.00 2015-09-16 06:36:20.625 259 12565.55 124.80 54604.35 88888.00 2015-09-16 06:36:20.750 259 12565.55 124.85 54604.35 88888.00 2015-09-16 06:36:20.875 259 12565.58 124.83 54604.35 88888.00 2015-09-16 06:36:21.000 259 12565.55 124.83 54604.32 88888.00 2015-09-16 06:36:21.125 259 12565.55 124.83 54604.32 88888.00 2015-09-16 06:36:21.250 259 12565.55 124.83 54604.35 88888.00 2015-09-16 06:36:21.375 259 12565.58 124.83 54604.35 88888.00 2015-09-16 06:36:21.500 259 12565.55 124.83 54604.32 88888.00 2015-09-16 06:36:21.625 259 12565.52 124.83 54604.30 88888.00 2015-09-16 06:36:21.750 259 12565.52 124.83 54604.30 88888.00 2015-09-16 06:36:21.875 259 12565.52 124.80 54604.30 88888.00 2015-09-16 06:36:22.000 259 12565.52 124.83 54604.30 88888.00 2015-09-16 06:36:22.125 259 12565.58 124.83 54604.30 88888.00 2015-09-16 06:36:22.250 259 12565.48 124.80 54604.30 88888.00 2015-09-16 06:36:22.375 259 12565.42 124.83 54604.30 88888.00 2015-09-16 06:36:22.500 259 12565.48 124.83 54604.30 88888.00 2015-09-16 06:36:22.625 259 12565.52 124.80 54604.30 88888.00 2015-09-16 06:36:22.750 259 12565.60 124.83 54604.30 88888.00 2015-09-16 06:36:22.875 259 12565.58 124.85 54604.25 88888.00 2015-09-16 06:36:23.000 259 12565.48 124.85 54604.25 88888.00 2015-09-16 06:36:23.125 259 12565.45 124.85 54604.28 88888.00 2015-09-16 06:36:23.250 259 12565.45 124.80 54604.28 88888.00 2015-09-16 06:36:23.375 259 12565.58 124.85 54604.25 88888.00 2015-09-16 06:36:23.500 259 12565.58 124.88 54604.28 88888.00 2015-09-16 06:36:23.625 259 12565.55 124.85 54604.25 88888.00 2015-09-16 06:36:23.750 259 12565.58 124.85 54604.25 88888.00 2015-09-16 06:36:23.875 259 12565.55 124.85 54604.22 88888.00 2015-09-16 06:36:24.000 259 12565.50 124.80 54604.20 88888.00 2015-09-16 06:36:24.125 259 12565.48 124.80 54604.22 88888.00 2015-09-16 06:36:24.250 259 12565.45 124.80 54604.22 88888.00 2015-09-16 06:36:24.375 259 12565.50 124.80 54604.18 88888.00 2015-09-16 06:36:24.500 259 12565.50 124.83 54604.20 88888.00 2015-09-16 06:36:24.625 259 12565.52 124.85 54604.20 88888.00 2015-09-16 06:36:24.750 259 12565.52 124.83 54604.20 88888.00 2015-09-16 06:36:24.875 259 12565.55 124.83 54604.20 88888.00 2015-09-16 06:36:25.000 259 12565.55 124.83 54604.20 88888.00 2015-09-16 06:36:25.125 259 12565.50 124.85 54604.18 88888.00 2015-09-16 06:36:25.250 259 12565.45 124.80 54604.20 88888.00 2015-09-16 06:36:25.375 259 12565.48 124.78 54604.18 88888.00 2015-09-16 06:36:25.500 259 12565.48 124.80 54604.18 88888.00 2015-09-16 06:36:25.625 259 12565.45 124.80 54604.18 88888.00 2015-09-16 06:36:25.750 259 12565.45 124.83 54604.18 88888.00 2015-09-16 06:36:25.875 259 12565.50 124.80 54604.15 88888.00 2015-09-16 06:36:26.000 259 12565.50 124.80 54604.12 88888.00 2015-09-16 06:36:26.125 259 12565.45 124.80 54604.15 88888.00 2015-09-16 06:36:26.250 259 12565.42 124.83 54604.12 88888.00 2015-09-16 06:36:26.375 259 12565.52 124.80 54604.15 88888.00 2015-09-16 06:36:26.500 259 12565.60 124.78 54604.12 88888.00 2015-09-16 06:36:26.625 259 12565.58 124.80 54604.18 88888.00 2015-09-16 06:36:26.750 259 12565.52 124.78 54604.18 88888.00 2015-09-16 06:36:26.875 259 12565.50 124.80 54604.15 88888.00 2015-09-16 06:36:27.000 259 12565.48 124.83 54604.12 88888.00 2015-09-16 06:36:27.125 259 12565.48 124.83 54604.15 88888.00 2015-09-16 06:36:27.250 259 12565.55 124.83 54604.15 88888.00 2015-09-16 06:36:27.375 259 12565.62 124.83 54604.12 88888.00 2015-09-16 06:36:27.500 259 12565.58 124.83 54604.12 88888.00 2015-09-16 06:36:27.625 259 12565.58 124.83 54604.15 88888.00 2015-09-16 06:36:27.750 259 12565.55 124.80 54604.15 88888.00 2015-09-16 06:36:27.875 259 12565.52 124.80 54604.12 88888.00 2015-09-16 06:36:28.000 259 12565.50 124.80 54604.10 88888.00 2015-09-16 06:36:28.125 259 12565.48 124.78 54604.12 88888.00 2015-09-16 06:36:28.250 259 12565.45 124.78 54604.12 88888.00 2015-09-16 06:36:28.375 259 12565.50 124.78 54604.10 88888.00 2015-09-16 06:36:28.500 259 12565.50 124.75 54604.10 88888.00 2015-09-16 06:36:28.625 259 12565.50 124.65 54604.10 88888.00 2015-09-16 06:36:28.750 259 12565.48 124.67 54604.12 88888.00 2015-09-16 06:36:28.875 259 12565.50 124.70 54604.12 88888.00 2015-09-16 06:36:29.000 259 12565.50 124.97 54604.10 88888.00 2015-09-16 06:36:29.125 259 12565.45 125.00 54604.10 88888.00 2015-09-16 06:36:29.250 259 12565.48 124.95 54604.10 88888.00 2015-09-16 06:36:29.375 259 12565.52 125.03 54604.10 88888.00 2015-09-16 06:36:29.500 259 12565.52 125.12 54604.10 88888.00 2015-09-16 06:36:29.625 259 12565.52 125.15 54604.07 88888.00 2015-09-16 06:36:29.750 259 12565.50 125.00 54604.07 88888.00 2015-09-16 06:36:29.875 259 12565.50 125.00 54604.07 88888.00 2015-09-16 06:36:30.000 259 12565.50 124.97 54604.05 88888.00 2015-09-16 06:36:30.125 259 12565.52 124.95 54604.05 88888.00 2015-09-16 06:36:30.250 259 12565.55 124.75 54604.10 88888.00 2015-09-16 06:36:30.375 259 12565.58 124.70 54604.07 88888.00 2015-09-16 06:36:30.500 259 12565.60 124.75 54604.05 88888.00 2015-09-16 06:36:30.625 259 12565.62 124.78 54604.07 88888.00 2015-09-16 06:36:30.750 259 12565.65 124.80 54604.05 88888.00 2015-09-16 06:36:30.875 259 12565.65 124.75 54604.07 88888.00 2015-09-16 06:36:31.000 259 12565.67 124.72 54604.07 88888.00 2015-09-16 06:36:31.125 259 12565.62 124.70 54604.07 88888.00 2015-09-16 06:36:31.250 259 12565.58 124.67 54604.03 88888.00 2015-09-16 06:36:31.375 259 12565.60 124.78 54604.03 88888.00 2015-09-16 06:36:31.500 259 12565.62 124.88 54604.03 88888.00 2015-09-16 06:36:31.625 259 12565.65 124.78 54604.05 88888.00 2015-09-16 06:36:31.750 259 12565.65 124.70 54604.03 88888.00 2015-09-16 06:36:31.875 259 12565.65 124.67 54604.03 88888.00 2015-09-16 06:36:32.000 259 12565.65 124.72 54604.03 88888.00 2015-09-16 06:36:32.125 259 12565.67 124.78 54604.03 88888.00 2015-09-16 06:36:32.250 259 12565.67 124.80 54604.03 88888.00 2015-09-16 06:36:32.375 259 12565.73 124.78 54604.00 88888.00 2015-09-16 06:36:32.500 259 12565.65 124.70 54603.97 88888.00 2015-09-16 06:36:32.625 259 12565.65 124.75 54604.00 88888.00 2015-09-16 06:36:32.750 259 12565.67 124.80 54604.03 88888.00 2015-09-16 06:36:32.875 259 12565.73 124.75 54604.00 88888.00 2015-09-16 06:36:33.000 259 12565.75 124.78 54603.97 88888.00 2015-09-16 06:36:33.125 259 12565.73 124.85 54604.00 88888.00 2015-09-16 06:36:33.250 259 12565.65 124.85 54603.97 88888.00 2015-09-16 06:36:33.375 259 12565.65 124.80 54604.00 88888.00 2015-09-16 06:36:33.500 259 12565.65 124.62 54603.97 88888.00 2015-09-16 06:36:33.625 259 12565.62 124.60 54603.95 88888.00 2015-09-16 06:36:33.750 259 12565.67 124.67 54603.95 88888.00 2015-09-16 06:36:33.875 259 12565.67 124.67 54603.97 88888.00 2015-09-16 06:36:34.000 259 12565.65 124.65 54603.97 88888.00 2015-09-16 06:36:34.125 259 12565.60 124.62 54603.97 88888.00 2015-09-16 06:36:34.250 259 12565.62 124.65 54604.00 88888.00 2015-09-16 06:36:34.375 259 12565.73 124.70 54604.00 88888.00 2015-09-16 06:36:34.500 259 12565.73 124.72 54604.00 88888.00 2015-09-16 06:36:34.625 259 12565.75 124.72 54603.97 88888.00 2015-09-16 06:36:34.750 259 12565.73 124.72 54603.95 88888.00 2015-09-16 06:36:34.875 259 12565.73 124.72 54603.95 88888.00 2015-09-16 06:36:35.000 259 12565.73 124.70 54603.95 88888.00 2015-09-16 06:36:35.125 259 12565.67 124.70 54603.95 88888.00 2015-09-16 06:36:35.250 259 12565.67 124.60 54603.93 88888.00 2015-09-16 06:36:35.375 259 12565.70 124.58 54603.93 88888.00 2015-09-16 06:36:35.500 259 12565.73 124.55 54603.93 88888.00 2015-09-16 06:36:35.625 259 12565.73 124.55 54603.93 88888.00 2015-09-16 06:36:35.750 259 12565.75 124.53 54603.90 88888.00 2015-09-16 06:36:35.875 259 12565.73 124.50 54603.93 88888.00 2015-09-16 06:36:36.000 259 12565.75 124.47 54603.93 88888.00 2015-09-16 06:36:36.125 259 12565.77 124.42 54603.93 88888.00 2015-09-16 06:36:36.250 259 12565.83 124.40 54603.90 88888.00 2015-09-16 06:36:36.375 259 12565.80 124.42 54603.90 88888.00 2015-09-16 06:36:36.500 259 12565.73 124.45 54603.88 88888.00 2015-09-16 06:36:36.625 259 12565.70 124.45 54603.90 88888.00 2015-09-16 06:36:36.750 259 12565.67 124.47 54603.90 88888.00 2015-09-16 06:36:36.875 259 12565.70 124.45 54603.90 88888.00 2015-09-16 06:36:37.000 259 12565.77 124.45 54603.88 88888.00 2015-09-16 06:36:37.125 259 12565.80 124.42 54603.90 88888.00 2015-09-16 06:36:37.250 259 12565.77 124.40 54603.90 88888.00 2015-09-16 06:36:37.375 259 12565.75 124.38 54603.85 88888.00 2015-09-16 06:36:37.500 259 12565.75 124.38 54603.85 88888.00 2015-09-16 06:36:37.625 259 12565.80 124.40 54603.88 88888.00 2015-09-16 06:36:37.750 259 12565.77 124.42 54603.88 88888.00 2015-09-16 06:36:37.875 259 12565.80 124.40 54603.85 88888.00 2015-09-16 06:36:38.000 259 12565.77 124.38 54603.85 88888.00 2015-09-16 06:36:38.125 259 12565.75 124.38 54603.88 88888.00 2015-09-16 06:36:38.250 259 12565.77 124.38 54603.85 88888.00 2015-09-16 06:36:38.375 259 12565.83 124.35 54603.82 88888.00 2015-09-16 06:36:38.500 259 12565.77 124.35 54603.82 88888.00 2015-09-16 06:36:38.625 259 12565.73 124.35 54603.82 88888.00 2015-09-16 06:36:38.750 259 12565.75 124.35 54603.82 88888.00 2015-09-16 06:36:38.875 259 12565.83 124.30 54603.82 88888.00 2015-09-16 06:36:39.000 259 12565.88 124.28 54603.80 88888.00 2015-09-16 06:36:39.125 259 12565.88 124.33 54603.80 88888.00 2015-09-16 06:36:39.250 259 12565.83 124.33 54603.80 88888.00 2015-09-16 06:36:39.375 259 12565.92 124.30 54603.80 88888.00 2015-09-16 06:36:39.500 259 12565.95 124.28 54603.78 88888.00 2015-09-16 06:36:39.625 259 12565.88 124.30 54603.78 88888.00 2015-09-16 06:36:39.750 259 12565.83 124.30 54603.78 88888.00 2015-09-16 06:36:39.875 259 12565.77 124.30 54603.75 88888.00 2015-09-16 06:36:40.000 259 12565.83 124.28 54603.78 88888.00 2015-09-16 06:36:40.125 259 12565.88 124.30 54603.78 88888.00 2015-09-16 06:36:40.250 259 12565.85 124.30 54603.75 88888.00 2015-09-16 06:36:40.375 259 12565.90 124.30 54603.78 88888.00 2015-09-16 06:36:40.500 259 12565.98 124.25 54603.78 88888.00 2015-09-16 06:36:40.625 259 12565.95 124.28 54603.78 88888.00 2015-09-16 06:36:40.750 259 12565.92 124.22 54603.75 88888.00 2015-09-16 06:36:40.875 259 12565.95 124.25 54603.75 88888.00 2015-09-16 06:36:41.000 259 12565.95 124.25 54603.72 88888.00 2015-09-16 06:36:41.125 259 12565.92 124.20 54603.75 88888.00 2015-09-16 06:36:41.250 259 12565.95 124.22 54603.75 88888.00 2015-09-16 06:36:41.375 259 12565.98 124.20 54603.72 88888.00 2015-09-16 06:36:41.500 259 12565.95 124.17 54603.70 88888.00 2015-09-16 06:36:41.625 259 12565.95 124.20 54603.70 88888.00 2015-09-16 06:36:41.750 259 12566.00 124.20 54603.68 88888.00 2015-09-16 06:36:41.875 259 12566.02 124.22 54603.70 88888.00 2015-09-16 06:36:42.000 259 12565.98 124.20 54603.72 88888.00 2015-09-16 06:36:42.125 259 12565.88 124.20 54603.72 88888.00 2015-09-16 06:36:42.250 259 12565.88 124.20 54603.72 88888.00 2015-09-16 06:36:42.375 259 12565.90 124.17 54603.68 88888.00 2015-09-16 06:36:42.500 259 12565.90 124.20 54603.70 88888.00 2015-09-16 06:36:42.625 259 12565.90 124.20 54603.72 88888.00 2015-09-16 06:36:42.750 259 12565.95 124.20 54603.72 88888.00 2015-09-16 06:36:42.875 259 12565.92 124.17 54603.70 88888.00 2015-09-16 06:36:43.000 259 12565.90 124.20 54603.70 88888.00 2015-09-16 06:36:43.125 259 12565.92 124.17 54603.68 88888.00 2015-09-16 06:36:43.250 259 12565.92 124.15 54603.68 88888.00 2015-09-16 06:36:43.375 259 12565.95 124.15 54603.65 88888.00 2015-09-16 06:36:43.500 259 12565.90 124.15 54603.68 88888.00 2015-09-16 06:36:43.625 259 12565.92 124.12 54603.68 88888.00 2015-09-16 06:36:43.750 259 12565.95 124.12 54603.70 88888.00 2015-09-16 06:36:43.875 259 12565.95 124.15 54603.70 88888.00 2015-09-16 06:36:44.000 259 12565.95 124.12 54603.65 88888.00 2015-09-16 06:36:44.125 259 12565.85 124.10 54603.62 88888.00 2015-09-16 06:36:44.250 259 12565.90 124.12 54603.62 88888.00 2015-09-16 06:36:44.375 259 12565.98 124.10 54603.62 88888.00 2015-09-16 06:36:44.500 259 12566.08 124.12 54603.62 88888.00 2015-09-16 06:36:44.625 259 12565.98 124.12 54603.62 88888.00 2015-09-16 06:36:44.750 259 12565.95 124.10 54603.60 88888.00 2015-09-16 06:36:44.875 259 12565.95 124.10 54603.60 88888.00 2015-09-16 06:36:45.000 259 12566.00 124.10 54603.60 88888.00 2015-09-16 06:36:45.125 259 12566.02 124.10 54603.60 88888.00 2015-09-16 06:36:45.250 259 12566.00 124.10 54603.60 88888.00 2015-09-16 06:36:45.375 259 12566.02 124.10 54603.62 88888.00 2015-09-16 06:36:45.500 259 12566.00 124.10 54603.60 88888.00 2015-09-16 06:36:45.625 259 12566.00 124.08 54603.57 88888.00 2015-09-16 06:36:45.750 259 12566.00 124.05 54603.57 88888.00 2015-09-16 06:36:45.875 259 12566.00 124.08 54603.55 88888.00 2015-09-16 06:36:46.000 259 12566.05 124.05 54603.55 88888.00 2015-09-16 06:36:46.125 259 12566.10 124.05 54603.55 88888.00 2015-09-16 06:36:46.250 259 12566.12 124.05 54603.53 88888.00 2015-09-16 06:36:46.375 259 12566.23 124.05 54603.53 88888.00 2015-09-16 06:36:46.500 259 12566.17 124.05 54603.55 88888.00 2015-09-16 06:36:46.625 259 12566.10 124.03 54603.53 88888.00 2015-09-16 06:36:46.750 259 12566.08 124.03 54603.53 88888.00 2015-09-16 06:36:46.875 259 12566.10 124.03 54603.53 88888.00 2015-09-16 06:36:47.000 259 12566.20 124.05 54603.50 88888.00 2015-09-16 06:36:47.125 259 12566.12 124.05 54603.53 88888.00 2015-09-16 06:36:47.250 259 12566.05 124.03 54603.53 88888.00 2015-09-16 06:36:47.375 259 12566.12 124.03 54603.50 88888.00 2015-09-16 06:36:47.500 259 12566.12 124.03 54603.50 88888.00 2015-09-16 06:36:47.625 259 12566.10 124.03 54603.50 88888.00 2015-09-16 06:36:47.750 259 12566.12 124.00 54603.50 88888.00 2015-09-16 06:36:47.875 259 12566.15 124.00 54603.50 88888.00 2015-09-16 06:36:48.000 259 12566.12 124.00 54603.47 88888.00 2015-09-16 06:36:48.125 259 12566.12 124.00 54603.47 88888.00 2015-09-16 06:36:48.250 259 12566.12 124.00 54603.50 88888.00 2015-09-16 06:36:48.375 259 12566.17 124.03 54603.50 88888.00 2015-09-16 06:36:48.500 259 12566.17 124.03 54603.50 88888.00 2015-09-16 06:36:48.625 259 12566.20 124.03 54603.50 88888.00 2015-09-16 06:36:48.750 259 12566.20 124.03 54603.50 88888.00 2015-09-16 06:36:48.875 259 12566.25 124.03 54603.53 88888.00 2015-09-16 06:36:49.000 259 12566.25 124.00 54603.47 88888.00 2015-09-16 06:36:49.125 259 12566.23 124.00 54603.47 88888.00 2015-09-16 06:36:49.250 259 12566.25 124.00 54603.47 88888.00 2015-09-16 06:36:49.375 259 12566.33 124.03 54603.47 88888.00 2015-09-16 06:36:49.500 259 12566.30 124.03 54603.50 88888.00 2015-09-16 06:36:49.625 259 12566.27 124.00 54603.45 88888.00 2015-09-16 06:36:49.750 259 12566.25 123.97 54603.45 88888.00 2015-09-16 06:36:49.875 259 12566.30 123.95 54603.43 88888.00 2015-09-16 06:36:50.000 259 12566.30 123.97 54603.40 88888.00 2015-09-16 06:36:50.125 259 12566.30 123.95 54603.43 88888.00 2015-09-16 06:36:50.250 259 12566.27 123.95 54603.45 88888.00 2015-09-16 06:36:50.375 259 12566.33 123.97 54603.45 88888.00 2015-09-16 06:36:50.500 259 12566.33 123.97 54603.45 88888.00 2015-09-16 06:36:50.625 259 12566.33 123.95 54603.45 88888.00 2015-09-16 06:36:50.750 259 12566.35 123.92 54603.43 88888.00 2015-09-16 06:36:50.875 259 12566.35 123.92 54603.43 88888.00 2015-09-16 06:36:51.000 259 12566.30 123.95 54603.40 88888.00 2015-09-16 06:36:51.125 259 12566.30 123.92 54603.45 88888.00 2015-09-16 06:36:51.250 259 12566.23 123.88 54603.43 88888.00 2015-09-16 06:36:51.375 259 12566.25 123.90 54603.43 88888.00 2015-09-16 06:36:51.500 259 12566.30 123.90 54603.40 88888.00 2015-09-16 06:36:51.625 259 12566.35 123.95 54603.43 88888.00 2015-09-16 06:36:51.750 259 12566.38 123.95 54603.40 88888.00 2015-09-16 06:36:51.875 259 12566.40 123.90 54603.40 88888.00 2015-09-16 06:36:52.000 259 12566.35 123.92 54603.38 88888.00 2015-09-16 06:36:52.125 259 12566.35 123.92 54603.38 88888.00 2015-09-16 06:36:52.250 259 12566.38 123.92 54603.38 88888.00 2015-09-16 06:36:52.375 259 12566.38 123.88 54603.38 88888.00 2015-09-16 06:36:52.500 259 12566.40 123.88 54603.35 88888.00 2015-09-16 06:36:52.625 259 12566.42 123.88 54603.32 88888.00 2015-09-16 06:36:52.750 259 12566.42 123.85 54603.35 88888.00 2015-09-16 06:36:52.875 259 12566.45 123.88 54603.38 88888.00 2015-09-16 06:36:53.000 259 12566.45 123.85 54603.35 88888.00 2015-09-16 06:36:53.125 259 12566.45 123.85 54603.32 88888.00 2015-09-16 06:36:53.250 259 12566.48 123.85 54603.35 88888.00 2015-09-16 06:36:53.375 259 12566.45 123.83 54603.35 88888.00 2015-09-16 06:36:53.500 259 12566.40 123.85 54603.35 88888.00 2015-09-16 06:36:53.625 259 12566.40 123.88 54603.32 88888.00 2015-09-16 06:36:53.750 259 12566.45 123.88 54603.30 88888.00 2015-09-16 06:36:53.875 259 12566.50 123.88 54603.30 88888.00 2015-09-16 06:36:54.000 259 12566.52 123.88 54603.30 88888.00 2015-09-16 06:36:54.125 259 12566.52 123.88 54603.30 88888.00 2015-09-16 06:36:54.250 259 12566.50 123.88 54603.30 88888.00 2015-09-16 06:36:54.375 259 12566.50 123.88 54603.30 88888.00 2015-09-16 06:36:54.500 259 12566.55 123.88 54603.30 88888.00 2015-09-16 06:36:54.625 259 12566.55 123.88 54603.30 88888.00 2015-09-16 06:36:54.750 259 12566.52 123.85 54603.28 88888.00 2015-09-16 06:36:54.875 259 12566.55 123.80 54603.28 88888.00 2015-09-16 06:36:55.000 259 12566.58 123.80 54603.25 88888.00 2015-09-16 06:36:55.125 259 12566.60 123.83 54603.28 88888.00 2015-09-16 06:36:55.250 259 12566.58 123.83 54603.25 88888.00 2015-09-16 06:36:55.375 259 12566.55 123.85 54603.25 88888.00 2015-09-16 06:36:55.500 259 12566.55 123.85 54603.25 88888.00 2015-09-16 06:36:55.625 259 12566.55 123.83 54603.28 88888.00 2015-09-16 06:36:55.750 259 12566.55 123.85 54603.28 88888.00 2015-09-16 06:36:55.875 259 12566.58 123.88 54603.28 88888.00 2015-09-16 06:36:56.000 259 12566.62 123.85 54603.25 88888.00 2015-09-16 06:36:56.125 259 12566.60 123.85 54603.25 88888.00 2015-09-16 06:36:56.250 259 12566.52 123.80 54603.28 88888.00 2015-09-16 06:36:56.375 259 12566.55 123.80 54603.28 88888.00 2015-09-16 06:36:56.500 259 12566.58 123.78 54603.25 88888.00 2015-09-16 06:36:56.625 259 12566.55 123.78 54603.25 88888.00 2015-09-16 06:36:56.750 259 12566.52 123.80 54603.22 88888.00 2015-09-16 06:36:56.875 259 12566.52 123.80 54603.22 88888.00 2015-09-16 06:36:57.000 259 12566.55 123.78 54603.20 88888.00 2015-09-16 06:36:57.125 259 12566.52 123.75 54603.22 88888.00 2015-09-16 06:36:57.250 259 12566.48 123.78 54603.25 88888.00 2015-09-16 06:36:57.375 259 12566.52 123.83 54603.22 88888.00 2015-09-16 06:36:57.500 259 12566.60 123.80 54603.25 88888.00 2015-09-16 06:36:57.625 259 12566.60 123.80 54603.22 88888.00 2015-09-16 06:36:57.750 259 12566.60 123.78 54603.22 88888.00 2015-09-16 06:36:57.875 259 12566.62 123.78 54603.22 88888.00 2015-09-16 06:36:58.000 259 12566.60 123.80 54603.22 88888.00 2015-09-16 06:36:58.125 259 12566.52 123.80 54603.25 88888.00 2015-09-16 06:36:58.250 259 12566.52 123.78 54603.25 88888.00 2015-09-16 06:36:58.375 259 12566.52 123.78 54603.22 88888.00 2015-09-16 06:36:58.500 259 12566.52 123.78 54603.20 88888.00 2015-09-16 06:36:58.625 259 12566.55 123.75 54603.20 88888.00 2015-09-16 06:36:58.750 259 12566.50 123.72 54603.20 88888.00 2015-09-16 06:36:58.875 259 12566.52 123.70 54603.18 88888.00 2015-09-16 06:36:59.000 259 12566.50 123.67 54603.15 88888.00 2015-09-16 06:36:59.125 259 12566.50 123.70 54603.20 88888.00 2015-09-16 06:36:59.250 259 12566.45 123.72 54603.20 88888.00 2015-09-16 06:36:59.375 259 12566.55 123.78 54603.18 88888.00 2015-09-16 06:36:59.500 259 12566.62 123.78 54603.18 88888.00 2015-09-16 06:36:59.625 259 12566.62 123.78 54603.18 88888.00 2015-09-16 06:36:59.750 259 12566.55 123.75 54603.15 88888.00 2015-09-16 06:36:59.875 259 12566.48 123.70 54603.15 88888.00 2015-09-16 06:37:00.000 259 12566.52 123.70 54603.15 88888.00 2015-09-16 06:37:00.125 259 12566.58 123.72 54603.15 88888.00 2015-09-16 06:37:00.250 259 12566.55 123.70 54603.15 88888.00 2015-09-16 06:37:00.375 259 12566.52 123.72 54603.15 88888.00 2015-09-16 06:37:00.500 259 12566.52 123.70 54603.12 88888.00 2015-09-16 06:37:00.625 259 12566.50 123.70 54603.15 88888.00 2015-09-16 06:37:00.750 259 12566.58 123.70 54603.15 88888.00 2015-09-16 06:37:00.875 259 12566.60 123.70 54603.15 88888.00 2015-09-16 06:37:01.000 259 12566.62 123.72 54603.12 88888.00 2015-09-16 06:37:01.125 259 12566.65 123.75 54603.15 88888.00 2015-09-16 06:37:01.250 259 12566.60 123.67 54603.12 88888.00 2015-09-16 06:37:01.375 259 12566.58 123.65 54603.12 88888.00 2015-09-16 06:37:01.500 259 12566.52 123.67 54603.12 88888.00 2015-09-16 06:37:01.625 259 12566.55 123.70 54603.12 88888.00 2015-09-16 06:37:01.750 259 12566.60 123.67 54603.10 88888.00 2015-09-16 06:37:01.875 259 12566.60 123.67 54603.10 88888.00 2015-09-16 06:37:02.000 259 12566.62 123.65 54603.07 88888.00 2015-09-16 06:37:02.125 259 12566.62 123.65 54603.10 88888.00 2015-09-16 06:37:02.250 259 12566.62 123.65 54603.10 88888.00 2015-09-16 06:37:02.375 259 12566.60 123.62 54603.07 88888.00 2015-09-16 06:37:02.500 259 12566.60 123.65 54603.10 88888.00 2015-09-16 06:37:02.625 259 12566.62 123.65 54603.10 88888.00 2015-09-16 06:37:02.750 259 12566.58 123.67 54603.10 88888.00 2015-09-16 06:37:02.875 259 12566.52 123.67 54603.12 88888.00 2015-09-16 06:37:03.000 259 12566.58 123.67 54603.10 88888.00 2015-09-16 06:37:03.125 259 12566.62 123.70 54603.12 88888.00 2015-09-16 06:37:03.250 259 12566.60 123.67 54603.10 88888.00 2015-09-16 06:37:03.375 259 12566.62 123.67 54603.10 88888.00 2015-09-16 06:37:03.500 259 12566.67 123.65 54603.10 88888.00 2015-09-16 06:37:03.625 259 12566.67 123.65 54603.07 88888.00 2015-09-16 06:37:03.750 259 12566.62 123.70 54603.07 88888.00 2015-09-16 06:37:03.875 259 12566.62 123.70 54603.05 88888.00 2015-09-16 06:37:04.000 259 12566.65 123.67 54603.00 88888.00 2015-09-16 06:37:04.125 259 12566.65 123.65 54603.03 88888.00 2015-09-16 06:37:04.250 259 12566.65 123.67 54603.05 88888.00 2015-09-16 06:37:04.375 259 12566.70 123.60 54603.03 88888.00 2015-09-16 06:37:04.500 259 12566.70 123.60 54603.03 88888.00 2015-09-16 06:37:04.625 259 12566.65 123.62 54603.00 88888.00 2015-09-16 06:37:04.750 259 12566.67 123.62 54603.00 88888.00 2015-09-16 06:37:04.875 259 12566.67 123.62 54603.00 88888.00 2015-09-16 06:37:05.000 259 12566.60 123.60 54603.00 88888.00 2015-09-16 06:37:05.125 259 12566.60 123.62 54603.00 88888.00 2015-09-16 06:37:05.250 259 12566.60 123.60 54603.00 88888.00 2015-09-16 06:37:05.375 259 12566.62 123.60 54603.00 88888.00 2015-09-16 06:37:05.500 259 12566.60 123.55 54603.00 88888.00 2015-09-16 06:37:05.625 259 12566.58 123.58 54603.03 88888.00 2015-09-16 06:37:05.750 259 12566.58 123.60 54603.03 88888.00 2015-09-16 06:37:05.875 259 12566.58 123.60 54603.00 88888.00 2015-09-16 06:37:06.000 259 12566.55 123.60 54603.00 88888.00 2015-09-16 06:37:06.125 259 12566.55 123.65 54603.00 88888.00 2015-09-16 06:37:06.250 259 12566.55 123.58 54602.97 88888.00 2015-09-16 06:37:06.375 259 12566.58 123.55 54603.00 88888.00 2015-09-16 06:37:06.500 259 12566.60 123.58 54603.03 88888.00 2015-09-16 06:37:06.625 259 12566.60 123.55 54603.00 88888.00 2015-09-16 06:37:06.750 259 12566.60 123.55 54602.97 88888.00 2015-09-16 06:37:06.875 259 12566.60 123.53 54603.00 88888.00 2015-09-16 06:37:07.000 259 12566.58 123.53 54602.97 88888.00 2015-09-16 06:37:07.125 259 12566.60 123.53 54602.97 88888.00 2015-09-16 06:37:07.250 259 12566.58 123.53 54602.97 88888.00 2015-09-16 06:37:07.375 259 12566.62 123.53 54602.95 88888.00 2015-09-16 06:37:07.500 259 12566.58 123.50 54602.97 88888.00 2015-09-16 06:37:07.625 259 12566.55 123.50 54602.95 88888.00 2015-09-16 06:37:07.750 259 12566.52 123.50 54602.95 88888.00 2015-09-16 06:37:07.875 259 12566.48 123.55 54602.97 88888.00 2015-09-16 06:37:08.000 259 12566.48 123.50 54602.97 88888.00 2015-09-16 06:37:08.125 259 12566.55 123.50 54602.97 88888.00 2015-09-16 06:37:08.250 259 12566.52 123.47 54602.97 88888.00 2015-09-16 06:37:08.375 259 12566.52 123.50 54602.97 88888.00 2015-09-16 06:37:08.500 259 12566.50 123.47 54602.93 88888.00 2015-09-16 06:37:08.625 259 12566.48 123.47 54602.95 88888.00 2015-09-16 06:37:08.750 259 12566.52 123.53 54602.95 88888.00 2015-09-16 06:37:08.875 259 12566.58 123.55 54602.97 88888.00 2015-09-16 06:37:09.000 259 12566.55 123.50 54602.95 88888.00 2015-09-16 06:37:09.125 259 12566.48 123.50 54602.95 88888.00 2015-09-16 06:37:09.250 259 12566.50 123.55 54602.93 88888.00 2015-09-16 06:37:09.375 259 12566.52 123.55 54602.90 88888.00 2015-09-16 06:37:09.500 259 12566.55 123.55 54602.93 88888.00 2015-09-16 06:37:09.625 259 12566.52 123.55 54602.90 88888.00 2015-09-16 06:37:09.750 259 12566.55 123.55 54602.88 88888.00 2015-09-16 06:37:09.875 259 12566.65 123.53 54602.90 88888.00 2015-09-16 06:37:10.000 259 12566.60 123.50 54602.90 88888.00 2015-09-16 06:37:10.125 259 12566.60 123.55 54602.93 88888.00 2015-09-16 06:37:10.250 259 12566.58 123.55 54602.90 88888.00 2015-09-16 06:37:10.375 259 12566.58 123.55 54602.88 88888.00 2015-09-16 06:37:10.500 259 12566.52 123.53 54602.88 88888.00 2015-09-16 06:37:10.625 259 12566.55 123.53 54602.90 88888.00 2015-09-16 06:37:10.750 259 12566.60 123.53 54602.88 88888.00 2015-09-16 06:37:10.875 259 12566.62 123.50 54602.88 88888.00 2015-09-16 06:37:11.000 259 12566.58 123.55 54602.85 88888.00 2015-09-16 06:37:11.125 259 12566.58 123.58 54602.88 88888.00 2015-09-16 06:37:11.250 259 12566.60 123.60 54602.88 88888.00 2015-09-16 06:37:11.375 259 12566.62 123.60 54602.88 88888.00 2015-09-16 06:37:11.500 259 12566.62 123.62 54602.88 88888.00 2015-09-16 06:37:11.625 259 12566.62 123.67 54602.88 88888.00 2015-09-16 06:37:11.750 259 12566.62 123.60 54602.85 88888.00 2015-09-16 06:37:11.875 259 12566.62 123.55 54602.88 88888.00 2015-09-16 06:37:12.000 259 12566.62 123.53 54602.88 88888.00 2015-09-16 06:37:12.125 259 12566.62 123.55 54602.88 88888.00 2015-09-16 06:37:12.250 259 12566.67 123.53 54602.88 88888.00 2015-09-16 06:37:12.375 259 12566.70 123.55 54602.88 88888.00 2015-09-16 06:37:12.500 259 12566.70 123.55 54602.90 88888.00 2015-09-16 06:37:12.625 259 12566.70 123.53 54602.85 88888.00 2015-09-16 06:37:12.750 259 12566.67 123.53 54602.82 88888.00 2015-09-16 06:37:12.875 259 12566.65 123.55 54602.82 88888.00 2015-09-16 06:37:13.000 259 12566.62 123.53 54602.82 88888.00 2015-09-16 06:37:13.125 259 12566.62 123.50 54602.80 88888.00 2015-09-16 06:37:13.250 259 12566.62 123.50 54602.80 88888.00 2015-09-16 06:37:13.375 259 12566.65 123.53 54602.75 88888.00 2015-09-16 06:37:13.500 259 12566.67 123.50 54602.75 88888.00 2015-09-16 06:37:13.625 259 12566.67 123.55 54602.78 88888.00 2015-09-16 06:37:13.750 259 12566.62 123.55 54602.80 88888.00 2015-09-16 06:37:13.875 259 12566.62 123.53 54602.78 88888.00 2015-09-16 06:37:14.000 259 12566.65 123.53 54602.75 88888.00 2015-09-16 06:37:14.125 259 12566.75 123.53 54602.78 88888.00 2015-09-16 06:37:14.250 259 12566.77 123.53 54602.78 88888.00 2015-09-16 06:37:14.375 259 12566.75 123.53 54602.75 88888.00 2015-09-16 06:37:14.500 259 12566.75 123.55 54602.75 88888.00 2015-09-16 06:37:14.625 259 12566.75 123.55 54602.78 88888.00 2015-09-16 06:37:14.750 259 12566.67 123.58 54602.75 88888.00 2015-09-16 06:37:14.875 259 12566.62 123.58 54602.75 88888.00 2015-09-16 06:37:15.000 259 12566.60 123.58 54602.75 88888.00 2015-09-16 06:37:15.125 259 12566.62 123.60 54602.78 88888.00 2015-09-16 06:37:15.250 259 12566.58 123.58 54602.78 88888.00 2015-09-16 06:37:15.375 259 12566.65 123.53 54602.75 88888.00 2015-09-16 06:37:15.500 259 12566.67 123.55 54602.75 88888.00 2015-09-16 06:37:15.625 259 12566.62 123.55 54602.72 88888.00 2015-09-16 06:37:15.750 259 12566.67 123.58 54602.72 88888.00 2015-09-16 06:37:15.875 259 12566.67 123.58 54602.72 88888.00 2015-09-16 06:37:16.000 259 12566.60 123.58 54602.72 88888.00 2015-09-16 06:37:16.125 259 12566.58 123.53 54602.75 88888.00 2015-09-16 06:37:16.250 259 12566.58 123.53 54602.75 88888.00 2015-09-16 06:37:16.375 259 12566.65 123.55 54602.75 88888.00 2015-09-16 06:37:16.500 259 12566.73 123.58 54602.72 88888.00 2015-09-16 06:37:16.625 259 12566.67 123.53 54602.72 88888.00 2015-09-16 06:37:16.750 259 12566.62 123.53 54602.70 88888.00 2015-09-16 06:37:16.875 259 12566.62 123.53 54602.72 88888.00 2015-09-16 06:37:17.000 259 12566.65 123.60 54602.70 88888.00 2015-09-16 06:37:17.125 259 12566.62 123.65 54602.72 88888.00 2015-09-16 06:37:17.250 259 12566.60 123.53 54602.70 88888.00 2015-09-16 06:37:17.375 259 12566.62 123.47 54602.68 88888.00 2015-09-16 06:37:17.500 259 12566.65 123.53 54602.70 88888.00 2015-09-16 06:37:17.625 259 12566.73 123.55 54602.70 88888.00 2015-09-16 06:37:17.750 259 12566.73 123.53 54602.68 88888.00 2015-09-16 06:37:17.875 259 12566.77 123.53 54602.68 88888.00 2015-09-16 06:37:18.000 259 12566.75 123.50 54602.68 88888.00 2015-09-16 06:37:18.125 259 12566.73 123.53 54602.68 88888.00 2015-09-16 06:37:18.250 259 12566.67 123.53 54602.68 88888.00 2015-09-16 06:37:18.375 259 12566.73 123.53 54602.65 88888.00 2015-09-16 06:37:18.500 259 12566.75 123.55 54602.65 88888.00 2015-09-16 06:37:18.625 259 12566.75 123.58 54602.68 88888.00 2015-09-16 06:37:18.750 259 12566.70 123.55 54602.65 88888.00 2015-09-16 06:37:18.875 259 12566.77 123.53 54602.65 88888.00 2015-09-16 06:37:19.000 259 12566.77 123.53 54602.62 88888.00 2015-09-16 06:37:19.125 259 12566.70 123.53 54602.65 88888.00 2015-09-16 06:37:19.250 259 12566.73 123.53 54602.65 88888.00 2015-09-16 06:37:19.375 259 12566.77 123.50 54602.65 88888.00 2015-09-16 06:37:19.500 259 12566.73 123.47 54602.65 88888.00 2015-09-16 06:37:19.625 259 12566.65 123.50 54602.62 88888.00 2015-09-16 06:37:19.750 259 12566.67 123.53 54602.62 88888.00 2015-09-16 06:37:19.875 259 12566.70 123.53 54602.62 88888.00 2015-09-16 06:37:20.000 259 12566.67 123.53 54602.57 88888.00 2015-09-16 06:37:20.125 259 12566.70 123.50 54602.57 88888.00 2015-09-16 06:37:20.250 259 12566.73 123.50 54602.60 88888.00 2015-09-16 06:37:20.375 259 12566.80 123.50 54602.60 88888.00 2015-09-16 06:37:20.500 259 12566.80 123.53 54602.60 88888.00 2015-09-16 06:37:20.625 259 12566.75 123.50 54602.57 88888.00 2015-09-16 06:37:20.750 259 12566.77 123.42 54602.57 88888.00 2015-09-16 06:37:20.875 259 12566.85 123.42 54602.60 88888.00 2015-09-16 06:37:21.000 259 12566.88 123.42 54602.57 88888.00 2015-09-16 06:37:21.125 259 12566.83 123.47 54602.57 88888.00 2015-09-16 06:37:21.250 259 12566.75 123.45 54602.60 88888.00 2015-09-16 06:37:21.375 259 12566.75 123.47 54602.60 88888.00 2015-09-16 06:37:21.500 259 12566.67 123.45 54602.62 88888.00 2015-09-16 06:37:21.625 259 12566.65 123.45 54602.62 88888.00 2015-09-16 06:37:21.750 259 12566.70 123.45 54602.60 88888.00 2015-09-16 06:37:21.875 259 12566.75 123.40 54602.57 88888.00 2015-09-16 06:37:22.000 259 12566.80 123.38 54602.60 88888.00 2015-09-16 06:37:22.125 259 12566.80 123.40 54602.60 88888.00 2015-09-16 06:37:22.250 259 12566.80 123.40 54602.60 88888.00 2015-09-16 06:37:22.375 259 12566.77 123.40 54602.57 88888.00 2015-09-16 06:37:22.500 259 12566.70 123.38 54602.57 88888.00 2015-09-16 06:37:22.625 259 12566.75 123.38 54602.57 88888.00 2015-09-16 06:37:22.750 259 12566.80 123.38 54602.57 88888.00 2015-09-16 06:37:22.875 259 12566.77 123.42 54602.55 88888.00 2015-09-16 06:37:23.000 259 12566.67 123.40 54602.55 88888.00 2015-09-16 06:37:23.125 259 12566.73 123.40 54602.55 88888.00 2015-09-16 06:37:23.250 259 12566.70 123.38 54602.57 88888.00 2015-09-16 06:37:23.375 259 12566.67 123.38 54602.57 88888.00 2015-09-16 06:37:23.500 259 12566.70 123.35 54602.55 88888.00 2015-09-16 06:37:23.625 259 12566.67 123.33 54602.55 88888.00 2015-09-16 06:37:23.750 259 12566.70 123.33 54602.53 88888.00 2015-09-16 06:37:23.875 259 12566.67 123.35 54602.53 88888.00 2015-09-16 06:37:24.000 259 12566.67 123.38 54602.53 88888.00 2015-09-16 06:37:24.125 259 12566.67 123.35 54602.53 88888.00 2015-09-16 06:37:24.250 259 12566.58 123.33 54602.53 88888.00 2015-09-16 06:37:24.375 259 12566.50 123.30 54602.50 88888.00 2015-09-16 06:37:24.500 259 12566.52 123.33 54602.53 88888.00 2015-09-16 06:37:24.625 259 12566.58 123.35 54602.57 88888.00 2015-09-16 06:37:24.750 259 12566.55 123.28 54602.55 88888.00 2015-09-16 06:37:24.875 259 12566.58 123.25 54602.55 88888.00 2015-09-16 06:37:25.000 259 12566.58 123.25 54602.50 88888.00 2015-09-16 06:37:25.125 259 12566.62 123.22 54602.50 88888.00 2015-09-16 06:37:25.250 259 12566.60 123.20 54602.53 88888.00 2015-09-16 06:37:25.375 259 12566.62 123.17 54602.53 88888.00 2015-09-16 06:37:25.500 259 12566.58 123.17 54602.53 88888.00 2015-09-16 06:37:25.625 259 12566.58 123.20 54602.53 88888.00 2015-09-16 06:37:25.750 259 12566.52 123.20 54602.50 88888.00 2015-09-16 06:37:25.875 259 12566.52 123.20 54602.53 88888.00 2015-09-16 06:37:26.000 259 12566.52 123.17 54602.47 88888.00 2015-09-16 06:37:26.125 259 12566.52 123.20 54602.53 88888.00 2015-09-16 06:37:26.250 259 12566.58 123.20 54602.53 88888.00 2015-09-16 06:37:26.375 259 12566.60 123.17 54602.50 88888.00 2015-09-16 06:37:26.500 259 12566.52 123.15 54602.53 88888.00 2015-09-16 06:37:26.625 259 12566.50 123.15 54602.50 88888.00 2015-09-16 06:37:26.750 259 12566.50 123.15 54602.47 88888.00 2015-09-16 06:37:26.875 259 12566.55 123.17 54602.47 88888.00 2015-09-16 06:37:27.000 259 12566.58 123.15 54602.50 88888.00 2015-09-16 06:37:27.125 259 12566.58 123.12 54602.50 88888.00 2015-09-16 06:37:27.250 259 12566.58 122.80 54602.50 88888.00 2015-09-16 06:37:27.375 259 12566.60 122.83 54602.47 88888.00 2015-09-16 06:37:27.500 259 12566.58 123.08 54602.45 88888.00 2015-09-16 06:37:27.625 259 12566.48 123.17 54602.47 88888.00 2015-09-16 06:37:27.750 259 12566.45 123.12 54602.47 88888.00 2015-09-16 06:37:27.875 259 12566.45 123.05 54602.47 88888.00 2015-09-16 06:37:28.000 259 12566.50 123.08 54602.47 88888.00 2015-09-16 06:37:28.125 259 12566.52 123.10 54602.47 88888.00 2015-09-16 06:37:28.250 259 12566.52 123.08 54602.47 88888.00 2015-09-16 06:37:28.375 259 12566.52 123.08 54602.47 88888.00 2015-09-16 06:37:28.500 259 12566.50 123.05 54602.45 88888.00 2015-09-16 06:37:28.625 259 12566.50 123.05 54602.47 88888.00 2015-09-16 06:37:28.750 259 12566.55 123.08 54602.45 88888.00 2015-09-16 06:37:28.875 259 12566.52 123.05 54602.45 88888.00 2015-09-16 06:37:29.000 259 12566.50 123.05 54602.45 88888.00 2015-09-16 06:37:29.125 259 12566.48 123.08 54602.47 88888.00 2015-09-16 06:37:29.250 259 12566.42 123.10 54602.45 88888.00 2015-09-16 06:37:29.375 259 12566.42 123.12 54602.47 88888.00 2015-09-16 06:37:29.500 259 12566.42 123.10 54602.43 88888.00 2015-09-16 06:37:29.625 259 12566.42 123.08 54602.45 88888.00 2015-09-16 06:37:29.750 259 12566.45 123.05 54602.43 88888.00 2015-09-16 06:37:29.875 259 12566.40 123.05 54602.45 88888.00 2015-09-16 06:37:30.000 259 12566.40 123.03 54602.43 88888.00 2015-09-16 06:37:30.125 259 12566.40 123.03 54602.45 88888.00 2015-09-16 06:37:30.250 259 12566.35 122.95 54602.47 88888.00 2015-09-16 06:37:30.375 259 12566.38 122.95 54602.47 88888.00 2015-09-16 06:37:30.500 259 12566.38 122.97 54602.45 88888.00 2015-09-16 06:37:30.625 259 12566.38 122.97 54602.45 88888.00 2015-09-16 06:37:30.750 259 12566.38 122.97 54602.45 88888.00 2015-09-16 06:37:30.875 259 12566.40 122.95 54602.43 88888.00 2015-09-16 06:37:31.000 259 12566.42 123.00 54602.43 88888.00 2015-09-16 06:37:31.125 259 12566.40 123.03 54602.45 88888.00 2015-09-16 06:37:31.250 259 12566.27 122.92 54602.43 88888.00 2015-09-16 06:37:31.375 259 12566.25 122.92 54602.43 88888.00 2015-09-16 06:37:31.500 259 12566.27 122.92 54602.45 88888.00 2015-09-16 06:37:31.625 259 12566.30 122.92 54602.43 88888.00 2015-09-16 06:37:31.750 259 12566.35 122.90 54602.40 88888.00 2015-09-16 06:37:31.875 259 12566.40 122.92 54602.40 88888.00 2015-09-16 06:37:32.000 259 12566.38 122.95 54602.40 88888.00 2015-09-16 06:37:32.125 259 12566.35 122.95 54602.40 88888.00 2015-09-16 06:37:32.250 259 12566.27 122.92 54602.40 88888.00 2015-09-16 06:37:32.375 259 12566.35 122.97 54602.43 88888.00 2015-09-16 06:37:32.500 259 12566.35 122.92 54602.43 88888.00 2015-09-16 06:37:32.625 259 12566.33 122.88 54602.40 88888.00 2015-09-16 06:37:32.750 259 12566.33 122.88 54602.38 88888.00 2015-09-16 06:37:32.875 259 12566.30 122.88 54602.40 88888.00 2015-09-16 06:37:33.000 259 12566.30 122.88 54602.38 88888.00 2015-09-16 06:37:33.125 259 12566.30 122.85 54602.38 88888.00 2015-09-16 06:37:33.250 259 12566.27 122.88 54602.38 88888.00 2015-09-16 06:37:33.375 259 12566.35 122.88 54602.38 88888.00 2015-09-16 06:37:33.500 259 12566.30 122.90 54602.38 88888.00 2015-09-16 06:37:33.625 259 12566.25 122.90 54602.35 88888.00 2015-09-16 06:37:33.750 259 12566.30 122.83 54602.35 88888.00 2015-09-16 06:37:33.875 259 12566.35 122.85 54602.40 88888.00 2015-09-16 06:37:34.000 259 12566.38 122.85 54602.38 88888.00 2015-09-16 06:37:34.125 259 12566.35 122.80 54602.38 88888.00 2015-09-16 06:37:34.250 259 12566.33 122.83 54602.35 88888.00 2015-09-16 06:37:34.375 259 12566.30 122.83 54602.35 88888.00 2015-09-16 06:37:34.500 259 12566.27 122.80 54602.35 88888.00 2015-09-16 06:37:34.625 259 12566.23 122.80 54602.32 88888.00 2015-09-16 06:37:34.750 259 12566.23 122.80 54602.32 88888.00 2015-09-16 06:37:34.875 259 12566.20 122.80 54602.32 88888.00 2015-09-16 06:37:35.000 259 12566.25 122.78 54602.30 88888.00 2015-09-16 06:37:35.125 259 12566.30 122.75 54602.30 88888.00 2015-09-16 06:37:35.250 259 12566.27 122.72 54602.28 88888.00 2015-09-16 06:37:35.375 259 12566.30 122.72 54602.28 88888.00 2015-09-16 06:37:35.500 259 12566.27 122.72 54602.30 88888.00 2015-09-16 06:37:35.625 259 12566.25 122.75 54602.30 88888.00 2015-09-16 06:37:35.750 259 12566.20 122.78 54602.30 88888.00 2015-09-16 06:37:35.875 259 12566.30 122.75 54602.30 88888.00 2015-09-16 06:37:36.000 259 12566.30 122.75 54602.28 88888.00 2015-09-16 06:37:36.125 259 12566.25 122.75 54602.28 88888.00 2015-09-16 06:37:36.250 259 12566.20 122.75 54602.28 88888.00 2015-09-16 06:37:36.375 259 12566.25 122.78 54602.28 88888.00 2015-09-16 06:37:36.500 259 12566.27 122.78 54602.28 88888.00 2015-09-16 06:37:36.625 259 12566.23 122.78 54602.28 88888.00 2015-09-16 06:37:36.750 259 12566.30 122.78 54602.28 88888.00 2015-09-16 06:37:36.875 259 12566.33 122.75 54602.28 88888.00 2015-09-16 06:37:37.000 259 12566.30 122.70 54602.25 88888.00 2015-09-16 06:37:37.125 259 12566.23 122.75 54602.25 88888.00 2015-09-16 06:37:37.250 259 12566.17 122.75 54602.25 88888.00 2015-09-16 06:37:37.375 259 12566.20 122.72 54602.25 88888.00 2015-09-16 06:37:37.500 259 12566.15 122.70 54602.22 88888.00 2015-09-16 06:37:37.625 259 12566.20 122.72 54602.22 88888.00 2015-09-16 06:37:37.750 259 12566.23 122.72 54602.22 88888.00 2015-09-16 06:37:37.875 259 12566.25 122.75 54602.20 88888.00 2015-09-16 06:37:38.000 259 12566.23 122.75 54602.20 88888.00 2015-09-16 06:37:38.125 259 12566.17 122.72 54602.20 88888.00 2015-09-16 06:37:38.250 259 12566.15 122.70 54602.20 88888.00 2015-09-16 06:37:38.375 259 12566.15 122.70 54602.20 88888.00 2015-09-16 06:37:38.500 259 12566.12 122.67 54602.18 88888.00 2015-09-16 06:37:38.625 259 12566.10 122.70 54602.18 88888.00 2015-09-16 06:37:38.750 259 12566.05 122.70 54602.18 88888.00 2015-09-16 06:37:38.875 259 12566.08 122.72 54602.18 88888.00 2015-09-16 06:37:39.000 259 12566.15 122.70 54602.18 88888.00 2015-09-16 06:37:39.125 259 12566.12 122.72 54602.15 88888.00 2015-09-16 06:37:39.250 259 12566.02 122.70 54602.18 88888.00 2015-09-16 06:37:39.375 259 12566.08 122.75 54602.18 88888.00 2015-09-16 06:37:39.500 259 12566.02 122.70 54602.18 88888.00 2015-09-16 06:37:39.625 259 12566.10 122.65 54602.15 88888.00 2015-09-16 06:37:39.750 259 12566.10 122.62 54602.15 88888.00 2015-09-16 06:37:39.875 259 12566.10 122.65 54602.15 88888.00 2015-09-16 06:37:40.000 259 12566.15 122.65 54602.15 88888.00 2015-09-16 06:37:40.125 259 12566.12 122.62 54602.15 88888.00 2015-09-16 06:37:40.250 259 12566.08 122.60 54602.18 88888.00 2015-09-16 06:37:40.375 259 12566.10 122.60 54602.15 88888.00 2015-09-16 06:37:40.500 259 12566.10 122.62 54602.15 88888.00 2015-09-16 06:37:40.625 259 12566.08 122.65 54602.15 88888.00 2015-09-16 06:37:40.750 259 12566.05 122.62 54602.15 88888.00 2015-09-16 06:37:40.875 259 12566.02 122.65 54602.15 88888.00 2015-09-16 06:37:41.000 259 12566.05 122.62 54602.15 88888.00 2015-09-16 06:37:41.125 259 12566.05 122.62 54602.15 88888.00 2015-09-16 06:37:41.250 259 12565.95 122.60 54602.15 88888.00 2015-09-16 06:37:41.375 259 12565.98 122.58 54602.15 88888.00 2015-09-16 06:37:41.500 259 12565.98 122.60 54602.12 88888.00 2015-09-16 06:37:41.625 259 12565.98 122.60 54602.12 88888.00 2015-09-16 06:37:41.750 259 12566.00 122.62 54602.12 88888.00 2015-09-16 06:37:41.875 259 12566.00 122.60 54602.12 88888.00 2015-09-16 06:37:42.000 259 12565.98 122.53 54602.10 88888.00 2015-09-16 06:37:42.125 259 12565.95 122.55 54602.12 88888.00 2015-09-16 06:37:42.250 259 12565.92 122.58 54602.12 88888.00 2015-09-16 06:37:42.375 259 12565.98 122.60 54602.10 88888.00 2015-09-16 06:37:42.500 259 12565.92 122.60 54602.07 88888.00 2015-09-16 06:37:42.625 259 12565.95 122.58 54602.10 88888.00 2015-09-16 06:37:42.750 259 12565.95 122.55 54602.10 88888.00 2015-09-16 06:37:42.875 259 12565.92 122.55 54602.07 88888.00 2015-09-16 06:37:43.000 259 12565.92 122.53 54602.07 88888.00 2015-09-16 06:37:43.125 259 12565.92 122.50 54602.05 88888.00 2015-09-16 06:37:43.250 259 12565.92 122.47 54602.00 88888.00 2015-09-16 06:37:43.375 259 12565.92 122.50 54602.03 88888.00 2015-09-16 06:37:43.500 259 12565.92 122.53 54602.05 88888.00 2015-09-16 06:37:43.625 259 12565.98 122.50 54602.03 88888.00 2015-09-16 06:37:43.750 259 12566.02 122.50 54602.03 88888.00 2015-09-16 06:37:43.875 259 12565.98 122.50 54602.03 88888.00 2015-09-16 06:37:44.000 259 12565.95 122.47 54602.03 88888.00 2015-09-16 06:37:44.125 259 12565.98 122.47 54602.03 88888.00 2015-09-16 06:37:44.250 259 12565.92 122.45 54602.03 88888.00 2015-09-16 06:37:44.375 259 12565.90 122.47 54602.00 88888.00 2015-09-16 06:37:44.500 259 12565.85 122.47 54602.00 88888.00 2015-09-16 06:37:44.625 259 12565.85 122.50 54602.03 88888.00 2015-09-16 06:37:44.750 259 12565.90 122.47 54601.97 88888.00 2015-09-16 06:37:44.875 259 12565.88 122.45 54601.97 88888.00 2015-09-16 06:37:45.000 259 12565.92 122.42 54601.95 88888.00 2015-09-16 06:37:45.125 259 12565.88 122.42 54602.00 88888.00 2015-09-16 06:37:45.250 259 12565.80 122.40 54602.00 88888.00 2015-09-16 06:37:45.375 259 12565.90 122.40 54602.00 88888.00 2015-09-16 06:37:45.500 259 12565.98 122.42 54601.97 88888.00 2015-09-16 06:37:45.625 259 12566.02 122.40 54601.97 88888.00 2015-09-16 06:37:45.750 259 12566.05 122.40 54601.97 88888.00 2015-09-16 06:37:45.875 259 12565.95 122.40 54601.95 88888.00 2015-09-16 06:37:46.000 259 12565.88 122.38 54601.95 88888.00 2015-09-16 06:37:46.125 259 12565.90 122.38 54601.97 88888.00 2015-09-16 06:37:46.250 259 12565.88 122.42 54601.97 88888.00 2015-09-16 06:37:46.375 259 12565.90 122.42 54601.97 88888.00 2015-09-16 06:37:46.500 259 12565.92 122.40 54601.95 88888.00 2015-09-16 06:37:46.625 259 12566.00 122.35 54601.95 88888.00 2015-09-16 06:37:46.750 259 12565.98 122.33 54601.93 88888.00 2015-09-16 06:37:46.875 259 12565.95 122.33 54601.93 88888.00 2015-09-16 06:37:47.000 259 12565.98 122.35 54601.93 88888.00 2015-09-16 06:37:47.125 259 12565.98 122.38 54601.93 88888.00 2015-09-16 06:37:47.250 259 12565.95 122.30 54601.93 88888.00 2015-09-16 06:37:47.375 259 12565.92 122.30 54601.93 88888.00 2015-09-16 06:37:47.500 259 12565.88 122.30 54601.93 88888.00 2015-09-16 06:37:47.625 259 12565.90 122.30 54601.93 88888.00 2015-09-16 06:37:47.750 259 12565.92 122.30 54601.88 88888.00 2015-09-16 06:37:47.875 259 12565.90 122.25 54601.88 88888.00 2015-09-16 06:37:48.000 259 12565.85 122.28 54601.85 88888.00 2015-09-16 06:37:48.125 259 12565.88 122.28 54601.90 88888.00 2015-09-16 06:37:48.250 259 12565.90 122.25 54601.90 88888.00 2015-09-16 06:37:48.375 259 12565.90 122.22 54601.88 88888.00 2015-09-16 06:37:48.500 259 12565.88 122.25 54601.85 88888.00 2015-09-16 06:37:48.625 259 12565.92 122.22 54601.85 88888.00 2015-09-16 06:37:48.750 259 12565.95 122.22 54601.88 88888.00 2015-09-16 06:37:48.875 259 12565.90 122.22 54601.85 88888.00 2015-09-16 06:37:49.000 259 12565.90 122.17 54601.85 88888.00 2015-09-16 06:37:49.125 259 12565.98 122.15 54601.85 88888.00 2015-09-16 06:37:49.250 259 12565.95 122.20 54601.85 88888.00 2015-09-16 06:37:49.375 259 12565.95 122.22 54601.85 88888.00 2015-09-16 06:37:49.500 259 12566.00 122.17 54601.82 88888.00 2015-09-16 06:37:49.625 259 12565.98 122.17 54601.82 88888.00 2015-09-16 06:37:49.750 259 12566.05 122.17 54601.80 88888.00 2015-09-16 06:37:49.875 259 12566.05 122.17 54601.80 88888.00 2015-09-16 06:37:50.000 259 12565.98 122.15 54601.80 88888.00 2015-09-16 06:37:50.125 259 12565.85 122.12 54601.82 88888.00 2015-09-16 06:37:50.250 259 12565.85 122.15 54601.82 88888.00 2015-09-16 06:37:50.375 259 12565.90 122.15 54601.82 88888.00 2015-09-16 06:37:50.500 259 12565.92 122.15 54601.78 88888.00 2015-09-16 06:37:50.625 259 12565.90 122.15 54601.78 88888.00 2015-09-16 06:37:50.750 259 12565.88 122.12 54601.78 88888.00 2015-09-16 06:37:50.875 259 12565.92 122.10 54601.75 88888.00 2015-09-16 06:37:51.000 259 12565.92 122.08 54601.75 88888.00 2015-09-16 06:37:51.125 259 12565.98 122.08 54601.75 88888.00 2015-09-16 06:37:51.250 259 12565.95 122.10 54601.75 88888.00 2015-09-16 06:37:51.375 259 12565.95 122.08 54601.75 88888.00 2015-09-16 06:37:51.500 259 12565.95 122.08 54601.75 88888.00 2015-09-16 06:37:51.625 259 12565.95 122.08 54601.75 88888.00 2015-09-16 06:37:51.750 259 12565.98 122.05 54601.78 88888.00 2015-09-16 06:37:51.875 259 12565.95 122.05 54601.78 88888.00 2015-09-16 06:37:52.000 259 12566.00 122.05 54601.75 88888.00 2015-09-16 06:37:52.125 259 12566.00 122.08 54601.75 88888.00 2015-09-16 06:37:52.250 259 12565.95 122.05 54601.72 88888.00 2015-09-16 06:37:52.375 259 12565.98 122.08 54601.72 88888.00 2015-09-16 06:37:52.500 259 12566.00 122.08 54601.72 88888.00 2015-09-16 06:37:52.625 259 12565.92 122.08 54601.72 88888.00 2015-09-16 06:37:52.750 259 12565.90 122.08 54601.75 88888.00 2015-09-16 06:37:52.875 259 12565.92 122.05 54601.72 88888.00 2015-09-16 06:37:53.000 259 12565.90 122.03 54601.68 88888.00 2015-09-16 06:37:53.125 259 12565.92 122.05 54601.65 88888.00 2015-09-16 06:37:53.250 259 12565.90 122.05 54601.65 88888.00 2015-09-16 06:37:53.375 259 12565.98 122.05 54601.68 88888.00 2015-09-16 06:37:53.500 259 12565.98 122.05 54601.68 88888.00 2015-09-16 06:37:53.625 259 12565.95 122.03 54601.68 88888.00 2015-09-16 06:37:53.750 259 12565.92 122.03 54601.65 88888.00 2015-09-16 06:37:53.875 259 12565.90 122.00 54601.65 88888.00 2015-09-16 06:37:54.000 259 12565.90 122.00 54601.65 88888.00 2015-09-16 06:37:54.125 259 12565.92 121.97 54601.65 88888.00 2015-09-16 06:37:54.250 259 12565.85 121.92 54601.65 88888.00 2015-09-16 06:37:54.375 259 12565.88 121.92 54601.62 88888.00 2015-09-16 06:37:54.500 259 12565.88 121.97 54601.62 88888.00 2015-09-16 06:37:54.625 259 12565.92 121.97 54601.65 88888.00 2015-09-16 06:37:54.750 259 12565.90 121.92 54601.62 88888.00 2015-09-16 06:37:54.875 259 12565.90 121.88 54601.62 88888.00 2015-09-16 06:37:55.000 259 12565.90 121.88 54601.62 88888.00 2015-09-16 06:37:55.125 259 12565.88 121.90 54601.62 88888.00 2015-09-16 06:37:55.250 259 12565.85 121.88 54601.62 88888.00 2015-09-16 06:37:55.375 259 12565.88 121.88 54601.62 88888.00 2015-09-16 06:37:55.500 259 12565.83 121.85 54601.62 88888.00 2015-09-16 06:37:55.625 259 12565.77 121.83 54601.60 88888.00 2015-09-16 06:37:55.750 259 12565.83 121.85 54601.62 88888.00 2015-09-16 06:37:55.875 259 12565.85 121.85 54601.60 88888.00 2015-09-16 06:37:56.000 259 12565.85 121.85 54601.57 88888.00 2015-09-16 06:37:56.125 259 12565.90 121.83 54601.57 88888.00 2015-09-16 06:37:56.250 259 12565.92 121.80 54601.55 88888.00 2015-09-16 06:37:56.375 259 12565.98 121.83 54601.55 88888.00 2015-09-16 06:37:56.500 259 12565.92 121.80 54601.53 88888.00 2015-09-16 06:37:56.625 259 12565.90 121.78 54601.53 88888.00 2015-09-16 06:37:56.750 259 12565.80 121.75 54601.53 88888.00 2015-09-16 06:37:56.875 259 12565.83 121.75 54601.53 88888.00 2015-09-16 06:37:57.000 259 12565.90 121.78 54601.53 88888.00 2015-09-16 06:37:57.125 259 12565.95 121.75 54601.50 88888.00 2015-09-16 06:37:57.250 259 12565.90 121.70 54601.53 88888.00 2015-09-16 06:37:57.375 259 12565.92 121.70 54601.53 88888.00 2015-09-16 06:37:57.500 259 12565.90 121.67 54601.53 88888.00 2015-09-16 06:37:57.625 259 12565.92 121.72 54601.53 88888.00 2015-09-16 06:37:57.750 259 12565.92 121.75 54601.50 88888.00 2015-09-16 06:37:57.875 259 12565.90 121.72 54601.50 88888.00 2015-09-16 06:37:58.000 259 12565.90 121.67 54601.47 88888.00 2015-09-16 06:37:58.125 259 12565.88 121.62 54601.45 88888.00 2015-09-16 06:37:58.250 259 12565.83 121.58 54601.47 88888.00 2015-09-16 06:37:58.375 259 12565.90 121.62 54601.47 88888.00 2015-09-16 06:37:58.500 259 12565.95 121.67 54601.50 88888.00 2015-09-16 06:37:58.625 259 12565.95 121.67 54601.50 88888.00 2015-09-16 06:37:58.750 259 12565.92 121.65 54601.50 88888.00 2015-09-16 06:37:58.875 259 12565.95 121.65 54601.47 88888.00 2015-09-16 06:37:59.000 259 12565.98 121.65 54601.47 88888.00 2015-09-16 06:37:59.125 259 12566.00 121.65 54601.45 88888.00 2015-09-16 06:37:59.250 259 12566.00 121.65 54601.43 88888.00 2015-09-16 06:37:59.375 259 12566.02 121.65 54601.45 88888.00 2015-09-16 06:37:59.500 259 12566.08 121.65 54601.45 88888.00 2015-09-16 06:37:59.625 259 12566.05 121.62 54601.43 88888.00 2015-09-16 06:37:59.750 259 12566.00 121.62 54601.43 88888.00 2015-09-16 06:37:59.875 259 12566.08 121.60 54601.40 88888.00 2015-09-16 06:38:00.000 259 12566.05 121.58 54601.40 88888.00 2015-09-16 06:38:00.125 259 12566.02 121.60 54601.40 88888.00 2015-09-16 06:38:00.250 259 12566.02 121.60 54601.43 88888.00 2015-09-16 06:38:00.375 259 12566.10 121.58 54601.43 88888.00 2015-09-16 06:38:00.500 259 12566.02 121.60 54601.40 88888.00 2015-09-16 06:38:00.625 259 12565.95 121.60 54601.38 88888.00 2015-09-16 06:38:00.750 259 12565.98 121.67 54601.38 88888.00 2015-09-16 06:38:00.875 259 12566.00 121.65 54601.38 88888.00 2015-09-16 06:38:01.000 259 12566.02 121.60 54601.32 88888.00 2015-09-16 06:38:01.125 259 12565.95 121.58 54601.35 88888.00 2015-09-16 06:38:01.250 259 12565.95 121.55 54601.38 88888.00 2015-09-16 06:38:01.375 259 12566.00 121.58 54601.38 88888.00 2015-09-16 06:38:01.500 259 12566.02 121.58 54601.35 88888.00 2015-09-16 06:38:01.625 259 12566.00 121.58 54601.32 88888.00 2015-09-16 06:38:01.750 259 12565.98 121.60 54601.30 88888.00 2015-09-16 06:38:01.875 259 12565.98 121.58 54601.35 88888.00 2015-09-16 06:38:02.000 259 12565.92 121.95 54601.30 88888.00 2015-09-16 06:38:02.125 259 12565.90 122.35 54601.32 88888.00 2015-09-16 06:38:02.250 259 12565.98 121.97 54601.30 88888.00 2015-09-16 06:38:02.375 259 12566.08 121.62 54601.25 88888.00 2015-09-16 06:38:02.500 259 12566.08 121.47 54601.25 88888.00 2015-09-16 06:38:02.625 259 12566.02 121.53 54601.25 88888.00 2015-09-16 06:38:02.750 259 12566.08 121.55 54601.25 88888.00 2015-09-16 06:38:02.875 259 12566.08 121.53 54601.25 88888.00 2015-09-16 06:38:03.000 259 12566.00 121.53 54601.20 88888.00 2015-09-16 06:38:03.125 259 12565.98 121.47 54601.25 88888.00 2015-09-16 06:38:03.250 259 12565.98 121.45 54601.28 88888.00 2015-09-16 06:38:03.375 259 12566.08 121.45 54601.22 88888.00 2015-09-16 06:38:03.500 259 12566.10 121.45 54601.22 88888.00 2015-09-16 06:38:03.625 259 12566.08 121.42 54601.20 88888.00 2015-09-16 06:38:03.750 259 12566.05 121.40 54601.20 88888.00 2015-09-16 06:38:03.875 259 12566.05 121.38 54601.18 88888.00 2015-09-16 06:38:04.000 259 12566.12 121.38 54601.18 88888.00 2015-09-16 06:38:04.125 259 12566.08 121.33 54601.18 88888.00 2015-09-16 06:38:04.250 259 12566.08 121.35 54601.20 88888.00 2015-09-16 06:38:04.375 259 12566.10 121.35 54601.18 88888.00 2015-09-16 06:38:04.500 259 12566.12 121.35 54601.18 88888.00 2015-09-16 06:38:04.625 259 12566.15 121.35 54601.15 88888.00 2015-09-16 06:38:04.750 259 12566.15 121.35 54601.18 88888.00 2015-09-16 06:38:04.875 259 12566.10 121.33 54601.18 88888.00 2015-09-16 06:38:05.000 259 12566.05 121.30 54601.15 88888.00 2015-09-16 06:38:05.125 259 12566.02 121.25 54601.20 88888.00 2015-09-16 06:38:05.250 259 12565.92 121.25 54601.18 88888.00 2015-09-16 06:38:05.375 259 12566.02 121.28 54601.15 88888.00 2015-09-16 06:38:05.500 259 12566.05 121.28 54601.12 88888.00 2015-09-16 06:38:05.625 259 12566.08 121.25 54601.15 88888.00 2015-09-16 06:38:05.750 259 12566.10 121.22 54601.15 88888.00 2015-09-16 06:38:05.875 259 12566.02 121.20 54601.12 88888.00 2015-09-16 06:38:06.000 259 12566.02 121.20 54601.12 88888.00 2015-09-16 06:38:06.125 259 12566.05 121.17 54601.15 88888.00 2015-09-16 06:38:06.250 259 12565.98 121.17 54601.12 88888.00 2015-09-16 06:38:06.375 259 12566.05 121.20 54601.15 88888.00 2015-09-16 06:38:06.500 259 12566.10 121.17 54601.10 88888.00 2015-09-16 06:38:06.625 259 12566.12 121.15 54601.07 88888.00 2015-09-16 06:38:06.750 259 12566.08 121.15 54601.07 88888.00 2015-09-16 06:38:06.875 259 12566.05 121.12 54601.07 88888.00 2015-09-16 06:38:07.000 259 12566.08 121.15 54601.07 88888.00 2015-09-16 06:38:07.125 259 12566.08 121.12 54601.07 88888.00 2015-09-16 06:38:07.250 259 12566.10 121.10 54601.07 88888.00 2015-09-16 06:38:07.375 259 12566.10 121.12 54601.05 88888.00 2015-09-16 06:38:07.500 259 12566.05 121.12 54601.05 88888.00 2015-09-16 06:38:07.625 259 12566.10 121.08 54601.05 88888.00 2015-09-16 06:38:07.750 259 12566.15 121.05 54601.07 88888.00 2015-09-16 06:38:07.875 259 12566.15 121.05 54601.05 88888.00 2015-09-16 06:38:08.000 259 12566.10 121.03 54601.00 88888.00 2015-09-16 06:38:08.125 259 12566.10 121.00 54600.97 88888.00 2015-09-16 06:38:08.250 259 12566.05 121.00 54601.00 88888.00 2015-09-16 06:38:08.375 259 12566.10 121.03 54601.03 88888.00 2015-09-16 06:38:08.500 259 12566.12 121.03 54600.97 88888.00 2015-09-16 06:38:08.625 259 12566.15 121.00 54600.95 88888.00 2015-09-16 06:38:08.750 259 12566.10 120.95 54600.95 88888.00 2015-09-16 06:38:08.875 259 12566.08 120.95 54600.97 88888.00 2015-09-16 06:38:09.000 259 12566.05 120.95 54600.97 88888.00 2015-09-16 06:38:09.125 259 12566.08 120.95 54600.97 88888.00 2015-09-16 06:38:09.250 259 12566.02 120.90 54600.97 88888.00 2015-09-16 06:38:09.375 259 12566.08 120.92 54601.00 88888.00 2015-09-16 06:38:09.500 259 12566.08 120.92 54601.00 88888.00 2015-09-16 06:38:09.625 259 12566.10 120.90 54601.00 88888.00 2015-09-16 06:38:09.750 259 12566.08 120.90 54600.97 88888.00 2015-09-16 06:38:09.875 259 12566.05 120.90 54600.97 88888.00 2015-09-16 06:38:10.000 259 12566.05 120.90 54600.97 88888.00 2015-09-16 06:38:10.125 259 12566.02 120.85 54600.93 88888.00 2015-09-16 06:38:10.250 259 12566.02 120.88 54600.93 88888.00 2015-09-16 06:38:10.375 259 12566.05 120.85 54600.95 88888.00 2015-09-16 06:38:10.500 259 12566.08 120.85 54600.95 88888.00 2015-09-16 06:38:10.625 259 12566.10 120.85 54600.95 88888.00 2015-09-16 06:38:10.750 259 12566.08 120.83 54600.95 88888.00 2015-09-16 06:38:10.875 259 12566.05 120.83 54600.95 88888.00 2015-09-16 06:38:11.000 259 12566.02 120.83 54600.93 88888.00 2015-09-16 06:38:11.125 259 12566.05 120.83 54600.93 88888.00 2015-09-16 06:38:11.250 259 12566.05 120.78 54600.93 88888.00 2015-09-16 06:38:11.375 259 12566.10 120.78 54600.93 88888.00 2015-09-16 06:38:11.500 259 12566.08 120.80 54600.90 88888.00 2015-09-16 06:38:11.625 259 12566.02 120.80 54600.90 88888.00 2015-09-16 06:38:11.750 259 12566.05 120.78 54600.90 88888.00 2015-09-16 06:38:11.875 259 12566.12 120.78 54600.88 88888.00 2015-09-16 06:38:12.000 259 12566.20 120.72 54600.88 88888.00 2015-09-16 06:38:12.125 259 12566.15 120.72 54600.88 88888.00 2015-09-16 06:38:12.250 259 12566.10 120.75 54600.88 88888.00 2015-09-16 06:38:12.375 259 12566.08 120.75 54600.88 88888.00 2015-09-16 06:38:12.500 259 12566.05 120.72 54600.85 88888.00 2015-09-16 06:38:12.625 259 12566.10 120.70 54600.85 88888.00 2015-09-16 06:38:12.750 259 12566.10 120.70 54600.82 88888.00 2015-09-16 06:38:12.875 259 12566.08 120.70 54600.85 88888.00 2015-09-16 06:38:13.000 259 12566.17 120.72 54600.85 88888.00 2015-09-16 06:38:13.125 259 12566.17 120.70 54600.80 88888.00 2015-09-16 06:38:13.250 259 12566.08 120.65 54600.80 88888.00 2015-09-16 06:38:13.375 259 12566.10 120.67 54600.80 88888.00 2015-09-16 06:38:13.500 259 12566.10 120.67 54600.80 88888.00 2015-09-16 06:38:13.625 259 12566.15 120.67 54600.78 88888.00 2015-09-16 06:38:13.750 259 12566.15 120.70 54600.80 88888.00 2015-09-16 06:38:13.875 259 12566.17 120.70 54600.80 88888.00 2015-09-16 06:38:14.000 259 12566.17 120.72 54600.80 88888.00 2015-09-16 06:38:14.125 259 12566.12 120.70 54600.80 88888.00 2015-09-16 06:38:14.250 259 12566.05 120.62 54600.80 88888.00 2015-09-16 06:38:14.375 259 12566.15 120.67 54600.78 88888.00 2015-09-16 06:38:14.500 259 12566.17 120.67 54600.80 88888.00 2015-09-16 06:38:14.625 259 12566.20 120.67 54600.75 88888.00 2015-09-16 06:38:14.750 259 12566.23 120.65 54600.72 88888.00 2015-09-16 06:38:14.875 259 12566.23 120.67 54600.75 88888.00 2015-09-16 06:38:15.000 259 12566.25 120.70 54600.72 88888.00 2015-09-16 06:38:15.125 259 12566.27 120.67 54600.72 88888.00 2015-09-16 06:38:15.250 259 12566.20 120.67 54600.72 88888.00 2015-09-16 06:38:15.375 259 12566.17 120.70 54600.72 88888.00 2015-09-16 06:38:15.500 259 12566.17 120.70 54600.72 88888.00 2015-09-16 06:38:15.625 259 12566.23 120.67 54600.75 88888.00 2015-09-16 06:38:15.750 259 12566.23 120.67 54600.75 88888.00 2015-09-16 06:38:15.875 259 12566.15 120.65 54600.70 88888.00 2015-09-16 06:38:16.000 259 12566.15 120.62 54600.70 88888.00 2015-09-16 06:38:16.125 259 12566.17 120.62 54600.70 88888.00 2015-09-16 06:38:16.250 259 12566.20 120.62 54600.72 88888.00 2015-09-16 06:38:16.375 259 12566.27 120.65 54600.70 88888.00 2015-09-16 06:38:16.500 259 12566.30 120.65 54600.70 88888.00 2015-09-16 06:38:16.625 259 12566.27 120.62 54600.68 88888.00 2015-09-16 06:38:16.750 259 12566.25 120.62 54600.68 88888.00 2015-09-16 06:38:16.875 259 12566.27 120.62 54600.68 88888.00 2015-09-16 06:38:17.000 259 12566.30 120.62 54600.68 88888.00 2015-09-16 06:38:17.125 259 12566.27 120.65 54600.70 88888.00 2015-09-16 06:38:17.250 259 12566.25 120.60 54600.68 88888.00 2015-09-16 06:38:17.375 259 12566.27 120.60 54600.68 88888.00 2015-09-16 06:38:17.500 259 12566.20 120.58 54600.62 88888.00 2015-09-16 06:38:17.625 259 12566.23 120.60 54600.62 88888.00 2015-09-16 06:38:17.750 259 12566.30 120.65 54600.62 88888.00 2015-09-16 06:38:17.875 259 12566.33 120.62 54600.60 88888.00 2015-09-16 06:38:18.000 259 12566.33 120.60 54600.60 88888.00 2015-09-16 06:38:18.125 259 12566.30 120.60 54600.62 88888.00 2015-09-16 06:38:18.250 259 12566.25 120.60 54600.62 88888.00 2015-09-16 06:38:18.375 259 12566.30 120.58 54600.57 88888.00 2015-09-16 06:38:18.500 259 12566.33 120.60 54600.60 88888.00 2015-09-16 06:38:18.625 259 12566.40 120.58 54600.60 88888.00 2015-09-16 06:38:18.750 259 12566.40 120.55 54600.55 88888.00 2015-09-16 06:38:18.875 259 12566.40 120.58 54600.57 88888.00 2015-09-16 06:38:19.000 259 12566.40 120.58 54600.55 88888.00 2015-09-16 06:38:19.125 259 12566.42 120.55 54600.53 88888.00 2015-09-16 06:38:19.250 259 12566.38 120.55 54600.53 88888.00 2015-09-16 06:38:19.375 259 12566.40 120.58 54600.53 88888.00 2015-09-16 06:38:19.500 259 12566.42 120.60 54600.50 88888.00 2015-09-16 06:38:19.625 259 12566.45 120.62 54600.53 88888.00 2015-09-16 06:38:19.750 259 12566.48 120.62 54600.53 88888.00 2015-09-16 06:38:19.875 259 12566.48 120.60 54600.50 88888.00 2015-09-16 06:38:20.000 259 12566.50 120.60 54600.47 88888.00 2015-09-16 06:38:20.125 259 12566.48 120.62 54600.50 88888.00 2015-09-16 06:38:20.250 259 12566.40 120.60 54600.47 88888.00 2015-09-16 06:38:20.375 259 12566.42 120.62 54600.45 88888.00 2015-09-16 06:38:20.500 259 12566.42 120.62 54600.45 88888.00 2015-09-16 06:38:20.625 259 12566.42 120.60 54600.43 88888.00 2015-09-16 06:38:20.750 259 12566.42 120.60 54600.45 88888.00 2015-09-16 06:38:20.875 259 12566.40 120.58 54600.43 88888.00 2015-09-16 06:38:21.000 259 12566.42 120.58 54600.43 88888.00 2015-09-16 06:38:21.125 259 12566.50 120.60 54600.43 88888.00 2015-09-16 06:38:21.250 259 12566.45 120.58 54600.43 88888.00 2015-09-16 06:38:21.375 259 12566.48 120.58 54600.43 88888.00 2015-09-16 06:38:21.500 259 12566.48 120.58 54600.43 88888.00 2015-09-16 06:38:21.625 259 12566.55 120.60 54600.43 88888.00 2015-09-16 06:38:21.750 259 12566.55 120.60 54600.40 88888.00 2015-09-16 06:38:21.875 259 12566.58 120.62 54600.38 88888.00 2015-09-16 06:38:22.000 259 12566.58 120.62 54600.35 88888.00 2015-09-16 06:38:22.125 259 12566.58 120.65 54600.38 88888.00 2015-09-16 06:38:22.250 259 12566.55 120.62 54600.38 88888.00 2015-09-16 06:38:22.375 259 12566.65 120.65 54600.38 88888.00 2015-09-16 06:38:22.500 259 12566.73 120.65 54600.38 88888.00 2015-09-16 06:38:22.625 259 12566.70 120.62 54600.35 88888.00 2015-09-16 06:38:22.750 259 12566.70 120.62 54600.35 88888.00 2015-09-16 06:38:22.875 259 12566.73 120.62 54600.35 88888.00 2015-09-16 06:38:23.000 259 12566.77 120.62 54600.32 88888.00 2015-09-16 06:38:23.125 259 12566.80 120.62 54600.32 88888.00 2015-09-16 06:38:23.250 259 12566.73 120.60 54600.32 88888.00 2015-09-16 06:38:23.375 259 12566.73 120.62 54600.35 88888.00 2015-09-16 06:38:23.500 259 12566.75 120.67 54600.32 88888.00 2015-09-16 06:38:23.625 259 12566.70 120.65 54600.32 88888.00 2015-09-16 06:38:23.750 259 12566.73 120.65 54600.32 88888.00 2015-09-16 06:38:23.875 259 12566.77 120.67 54600.35 88888.00 2015-09-16 06:38:24.000 259 12566.77 120.67 54600.32 88888.00 2015-09-16 06:38:24.125 259 12566.70 120.67 54600.30 88888.00 2015-09-16 06:38:24.250 259 12566.70 120.62 54600.28 88888.00 2015-09-16 06:38:24.375 259 12566.77 120.67 54600.28 88888.00 2015-09-16 06:38:24.500 259 12566.77 120.67 54600.28 88888.00 2015-09-16 06:38:24.625 259 12566.75 120.65 54600.28 88888.00 2015-09-16 06:38:24.750 259 12566.77 120.67 54600.30 88888.00 2015-09-16 06:38:24.875 259 12566.83 120.70 54600.28 88888.00 2015-09-16 06:38:25.000 259 12566.90 120.65 54600.25 88888.00 2015-09-16 06:38:25.125 259 12566.83 120.65 54600.25 88888.00 2015-09-16 06:38:25.250 259 12566.75 120.60 54600.22 88888.00 2015-09-16 06:38:25.375 259 12566.77 120.62 54600.22 88888.00 2015-09-16 06:38:25.500 259 12566.77 120.67 54600.22 88888.00 2015-09-16 06:38:25.625 259 12566.83 120.65 54600.22 88888.00 2015-09-16 06:38:25.750 259 12566.88 120.65 54600.22 88888.00 2015-09-16 06:38:25.875 259 12566.83 120.67 54600.20 88888.00 2015-09-16 06:38:26.000 259 12566.85 120.65 54600.18 88888.00 2015-09-16 06:38:26.125 259 12566.90 120.65 54600.20 88888.00 2015-09-16 06:38:26.250 259 12566.90 120.65 54600.20 88888.00 2015-09-16 06:38:26.375 259 12566.90 120.67 54600.20 88888.00 2015-09-16 06:38:26.500 259 12566.92 120.67 54600.20 88888.00 2015-09-16 06:38:26.625 259 12566.92 120.70 54600.18 88888.00 2015-09-16 06:38:26.750 259 12566.85 120.67 54600.18 88888.00 2015-09-16 06:38:26.875 259 12566.90 120.65 54600.15 88888.00 2015-09-16 06:38:27.000 259 12566.95 120.65 54600.15 88888.00 2015-09-16 06:38:27.125 259 12567.02 120.65 54600.15 88888.00 2015-09-16 06:38:27.250 259 12567.02 120.65 54600.12 88888.00 2015-09-16 06:38:27.375 259 12567.02 120.65 54600.12 88888.00 2015-09-16 06:38:27.500 259 12567.05 120.62 54600.12 88888.00 2015-09-16 06:38:27.625 259 12567.08 120.65 54600.12 88888.00 2015-09-16 06:38:27.750 259 12567.02 120.65 54600.12 88888.00 2015-09-16 06:38:27.875 259 12567.02 120.65 54600.12 88888.00 2015-09-16 06:38:28.000 259 12567.08 120.62 54600.15 88888.00 2015-09-16 06:38:28.125 259 12567.12 120.62 54600.12 88888.00 2015-09-16 06:38:28.250 259 12567.12 120.65 54600.12 88888.00 2015-09-16 06:38:28.375 259 12567.15 120.65 54600.10 88888.00 2015-09-16 06:38:28.500 259 12567.12 120.65 54600.07 88888.00 2015-09-16 06:38:28.625 259 12567.12 120.65 54600.07 88888.00 2015-09-16 06:38:28.750 259 12567.17 120.67 54600.05 88888.00 2015-09-16 06:38:28.875 259 12567.20 120.70 54600.05 88888.00 2015-09-16 06:38:29.000 259 12567.15 120.67 54600.05 88888.00 2015-09-16 06:38:29.125 259 12567.15 120.67 54600.03 88888.00 2015-09-16 06:38:29.250 259 12567.17 120.67 54600.03 88888.00 2015-09-16 06:38:29.375 259 12567.23 120.70 54600.03 88888.00 2015-09-16 06:38:29.500 259 12567.27 120.70 54600.03 88888.00 2015-09-16 06:38:29.625 259 12567.25 120.70 54600.03 88888.00 2015-09-16 06:38:29.750 259 12567.23 120.70 54600.03 88888.00 2015-09-16 06:38:29.875 259 12567.30 120.70 54600.03 88888.00 2015-09-16 06:38:30.000 259 12567.35 120.67 54600.03 88888.00 2015-09-16 06:38:30.125 259 12567.30 120.70 54600.03 88888.00 2015-09-16 06:38:30.250 259 12567.25 120.70 54600.00 88888.00 2015-09-16 06:38:30.375 259 12567.33 120.72 54600.00 88888.00 2015-09-16 06:38:30.500 259 12567.40 120.75 54600.00 88888.00 2015-09-16 06:38:30.625 259 12567.42 120.72 54600.00 88888.00 2015-09-16 06:38:30.750 259 12567.42 120.70 54600.00 88888.00 2015-09-16 06:38:30.875 259 12567.40 120.72 54599.97 88888.00 2015-09-16 06:38:31.000 259 12567.40 120.70 54599.95 88888.00 2015-09-16 06:38:31.125 259 12567.48 120.72 54599.95 88888.00 2015-09-16 06:38:31.250 259 12567.52 120.70 54599.95 88888.00 2015-09-16 06:38:31.375 259 12567.55 120.70 54599.95 88888.00 2015-09-16 06:38:31.500 259 12567.50 120.72 54599.93 88888.00 2015-09-16 06:38:31.625 259 12567.50 120.72 54599.90 88888.00 2015-09-16 06:38:31.750 259 12567.52 120.75 54599.88 88888.00 2015-09-16 06:38:31.875 259 12567.55 120.72 54599.90 88888.00 2015-09-16 06:38:32.000 259 12567.55 120.70 54599.90 88888.00 2015-09-16 06:38:32.125 259 12567.58 120.75 54599.90 88888.00 2015-09-16 06:38:32.250 259 12567.55 120.75 54599.88 88888.00 2015-09-16 06:38:32.375 259 12567.50 120.75 54599.85 88888.00 2015-09-16 06:38:32.500 259 12567.48 120.75 54599.85 88888.00 2015-09-16 06:38:32.625 259 12567.55 120.78 54599.88 88888.00 2015-09-16 06:38:32.750 259 12567.62 120.75 54599.88 88888.00 2015-09-16 06:38:32.875 259 12567.73 120.78 54599.85 88888.00 2015-09-16 06:38:33.000 259 12567.67 120.75 54599.85 88888.00 2015-09-16 06:38:33.125 259 12567.62 120.78 54599.85 88888.00 2015-09-16 06:38:33.250 259 12567.60 120.78 54599.85 88888.00 2015-09-16 06:38:33.375 259 12567.65 120.78 54599.88 88888.00 2015-09-16 06:38:33.500 259 12567.65 120.80 54599.88 88888.00 2015-09-16 06:38:33.625 259 12567.60 120.78 54599.82 88888.00 2015-09-16 06:38:33.750 259 12567.62 120.78 54599.82 88888.00 2015-09-16 06:38:33.875 259 12567.65 120.62 54599.82 88888.00 2015-09-16 06:38:34.000 259 12567.70 120.60 54599.80 88888.00 2015-09-16 06:38:34.125 259 12567.77 120.75 54599.82 88888.00 2015-09-16 06:38:34.250 259 12567.80 120.80 54599.82 88888.00 2015-09-16 06:38:34.375 259 12567.80 120.80 54599.82 88888.00 2015-09-16 06:38:34.500 259 12567.73 120.78 54599.80 88888.00 2015-09-16 06:38:34.625 259 12567.75 120.78 54599.80 88888.00 2015-09-16 06:38:34.750 259 12567.85 120.78 54599.78 88888.00 2015-09-16 06:38:34.875 259 12567.90 120.80 54599.75 88888.00 2015-09-16 06:38:35.000 259 12567.90 120.78 54599.72 88888.00 2015-09-16 06:38:35.125 259 12567.85 120.80 54599.72 88888.00 2015-09-16 06:38:35.250 259 12567.75 120.78 54599.72 88888.00 2015-09-16 06:38:35.375 259 12567.83 120.78 54599.72 88888.00 2015-09-16 06:38:35.500 259 12567.83 120.78 54599.72 88888.00 2015-09-16 06:38:35.625 259 12567.90 120.78 54599.72 88888.00 2015-09-16 06:38:35.750 259 12567.90 120.78 54599.68 88888.00 2015-09-16 06:38:35.875 259 12567.90 120.78 54599.68 88888.00 2015-09-16 06:38:36.000 259 12567.90 120.80 54599.70 88888.00 2015-09-16 06:38:36.125 259 12567.95 120.78 54599.72 88888.00 2015-09-16 06:38:36.250 259 12567.95 120.83 54599.72 88888.00 2015-09-16 06:38:36.375 259 12567.98 120.85 54599.70 88888.00 2015-09-16 06:38:36.500 259 12567.92 120.83 54599.70 88888.00 2015-09-16 06:38:36.625 259 12567.92 120.83 54599.68 88888.00 2015-09-16 06:38:36.750 259 12567.92 120.80 54599.70 88888.00 2015-09-16 06:38:36.875 259 12567.95 120.78 54599.72 88888.00 2015-09-16 06:38:37.000 259 12567.98 120.80 54599.72 88888.00 2015-09-16 06:38:37.125 259 12568.00 120.80 54599.72 88888.00 2015-09-16 06:38:37.250 259 12568.02 120.80 54599.70 88888.00 2015-09-16 06:38:37.375 259 12568.08 120.83 54599.72 88888.00 2015-09-16 06:38:37.500 259 12568.02 120.83 54599.68 88888.00 2015-09-16 06:38:37.625 259 12567.90 120.80 54599.68 88888.00 2015-09-16 06:38:37.750 259 12567.95 120.80 54599.65 88888.00 2015-09-16 06:38:37.875 259 12568.05 120.80 54599.65 88888.00 2015-09-16 06:38:38.000 259 12568.12 120.83 54599.65 88888.00 2015-09-16 06:38:38.125 259 12568.15 120.83 54599.68 88888.00 2015-09-16 06:38:38.250 259 12568.10 120.80 54599.65 88888.00 2015-09-16 06:38:38.375 259 12568.08 120.80 54599.65 88888.00 2015-09-16 06:38:38.500 259 12568.05 120.80 54599.65 88888.00 2015-09-16 06:38:38.625 259 12568.05 120.83 54599.65 88888.00 2015-09-16 06:38:38.750 259 12568.10 120.80 54599.65 88888.00 2015-09-16 06:38:38.875 259 12568.08 120.83 54599.62 88888.00 2015-09-16 06:38:39.000 259 12568.05 120.83 54599.62 88888.00 2015-09-16 06:38:39.125 259 12568.02 120.83 54599.62 88888.00 2015-09-16 06:38:39.250 259 12568.08 120.80 54599.60 88888.00 2015-09-16 06:38:39.375 259 12568.20 120.83 54599.62 88888.00 2015-09-16 06:38:39.500 259 12568.17 120.83 54599.60 88888.00 2015-09-16 06:38:39.625 259 12568.15 120.83 54599.57 88888.00 2015-09-16 06:38:39.750 259 12568.20 120.83 54599.60 88888.00 2015-09-16 06:38:39.875 259 12568.20 120.83 54599.60 88888.00 2015-09-16 06:38:40.000 259 12568.25 120.83 54599.57 88888.00 2015-09-16 06:38:40.125 259 12568.25 120.83 54599.60 88888.00 2015-09-16 06:38:40.250 259 12568.25 120.83 54599.57 88888.00 2015-09-16 06:38:40.375 259 12568.33 120.83 54599.57 88888.00 2015-09-16 06:38:40.500 259 12568.30 120.83 54599.57 88888.00 2015-09-16 06:38:40.625 259 12568.30 120.83 54599.57 88888.00 2015-09-16 06:38:40.750 259 12568.35 120.83 54599.55 88888.00 2015-09-16 06:38:40.875 259 12568.40 120.83 54599.55 88888.00 2015-09-16 06:38:41.000 259 12568.35 120.80 54599.55 88888.00 2015-09-16 06:38:41.125 259 12568.35 120.78 54599.57 88888.00 2015-09-16 06:38:41.250 259 12568.33 120.78 54599.57 88888.00 2015-09-16 06:38:41.375 259 12568.33 120.80 54599.53 88888.00 2015-09-16 06:38:41.500 259 12568.33 120.83 54599.53 88888.00 2015-09-16 06:38:41.625 259 12568.35 120.85 54599.53 88888.00 2015-09-16 06:38:41.750 259 12568.40 120.83 54599.53 88888.00 2015-09-16 06:38:41.875 259 12568.42 120.80 54599.53 88888.00 2015-09-16 06:38:42.000 259 12568.38 120.83 54599.53 88888.00 2015-09-16 06:38:42.125 259 12568.40 120.88 54599.50 88888.00 2015-09-16 06:38:42.250 259 12568.45 120.85 54599.53 88888.00 2015-09-16 06:38:42.375 259 12568.48 120.85 54599.53 88888.00 2015-09-16 06:38:42.500 259 12568.42 120.88 54599.53 88888.00 2015-09-16 06:38:42.625 259 12568.42 120.90 54599.53 88888.00 2015-09-16 06:38:42.750 259 12568.45 120.90 54599.50 88888.00 2015-09-16 06:38:42.875 259 12568.45 120.85 54599.50 88888.00 2015-09-16 06:38:43.000 259 12568.48 120.85 54599.50 88888.00 2015-09-16 06:38:43.125 259 12568.45 120.88 54599.47 88888.00 2015-09-16 06:38:43.250 259 12568.42 120.85 54599.50 88888.00 2015-09-16 06:38:43.375 259 12568.48 120.88 54599.47 88888.00 2015-09-16 06:38:43.500 259 12568.52 120.88 54599.45 88888.00 2015-09-16 06:38:43.625 259 12568.58 120.85 54599.43 88888.00 2015-09-16 06:38:43.750 259 12568.52 120.85 54599.45 88888.00 2015-09-16 06:38:43.875 259 12568.50 120.85 54599.45 88888.00 2015-09-16 06:38:44.000 259 12568.52 120.85 54599.45 88888.00 2015-09-16 06:38:44.125 259 12568.55 120.88 54599.47 88888.00 2015-09-16 06:38:44.250 259 12568.48 120.85 54599.45 88888.00 2015-09-16 06:38:44.375 259 12568.50 120.88 54599.43 88888.00 2015-09-16 06:38:44.500 259 12568.58 120.88 54599.43 88888.00 2015-09-16 06:38:44.625 259 12568.58 120.88 54599.43 88888.00 2015-09-16 06:38:44.750 259 12568.55 120.90 54599.43 88888.00 2015-09-16 06:38:44.875 259 12568.55 120.88 54599.43 88888.00 2015-09-16 06:38:45.000 259 12568.58 120.88 54599.43 88888.00 2015-09-16 06:38:45.125 259 12568.62 120.88 54599.43 88888.00 2015-09-16 06:38:45.250 259 12568.65 120.90 54599.43 88888.00 2015-09-16 06:38:45.375 259 12568.67 120.90 54599.38 88888.00 2015-09-16 06:38:45.500 259 12568.62 120.88 54599.40 88888.00 2015-09-16 06:38:45.625 259 12568.67 120.90 54599.45 88888.00 2015-09-16 06:38:45.750 259 12568.70 120.90 54599.47 88888.00 2015-09-16 06:38:45.875 259 12568.60 120.92 54599.45 88888.00 2015-09-16 06:38:46.000 259 12568.55 120.90 54599.43 88888.00 2015-09-16 06:38:46.125 259 12568.62 120.90 54599.43 88888.00 2015-09-16 06:38:46.250 259 12568.67 120.88 54599.43 88888.00 2015-09-16 06:38:46.375 259 12568.73 120.88 54599.40 88888.00 2015-09-16 06:38:46.500 259 12568.73 120.88 54599.38 88888.00 2015-09-16 06:38:46.625 259 12568.70 120.90 54599.38 88888.00 2015-09-16 06:38:46.750 259 12568.73 120.90 54599.38 88888.00 2015-09-16 06:38:46.875 259 12568.75 120.88 54599.38 88888.00 2015-09-16 06:38:47.000 259 12568.67 120.90 54599.38 88888.00 2015-09-16 06:38:47.125 259 12568.67 120.88 54599.35 88888.00 2015-09-16 06:38:47.250 259 12568.70 120.88 54599.35 88888.00 2015-09-16 06:38:47.375 259 12568.75 120.90 54599.35 88888.00 2015-09-16 06:38:47.500 259 12568.73 120.90 54599.35 88888.00 2015-09-16 06:38:47.625 259 12568.67 120.88 54599.35 88888.00 2015-09-16 06:38:47.750 259 12568.67 120.85 54599.32 88888.00 2015-09-16 06:38:47.875 259 12568.73 120.85 54599.32 88888.00 2015-09-16 06:38:48.000 259 12568.75 120.85 54599.35 88888.00 2015-09-16 06:38:48.125 259 12568.73 120.85 54599.35 88888.00 2015-09-16 06:38:48.250 259 12568.75 120.88 54599.35 88888.00 2015-09-16 06:38:48.375 259 12568.80 120.88 54599.32 88888.00 2015-09-16 06:38:48.500 259 12568.75 120.72 54599.35 88888.00 2015-09-16 06:38:48.625 259 12568.70 120.72 54599.38 88888.00 2015-09-16 06:38:48.750 259 12568.70 120.85 54599.40 88888.00 2015-09-16 06:38:48.875 259 12568.77 120.90 54599.32 88888.00 2015-09-16 06:38:49.000 259 12568.80 120.88 54599.30 88888.00 2015-09-16 06:38:49.125 259 12568.80 120.88 54599.30 88888.00 2015-09-16 06:38:49.250 259 12568.75 120.85 54599.32 88888.00 2015-09-16 06:38:49.375 259 12568.73 120.85 54599.30 88888.00 2015-09-16 06:38:49.500 259 12568.75 120.85 54599.30 88888.00 2015-09-16 06:38:49.625 259 12568.80 120.88 54599.32 88888.00 2015-09-16 06:38:49.750 259 12568.88 120.88 54599.32 88888.00 2015-09-16 06:38:49.875 259 12568.88 120.90 54599.32 88888.00 2015-09-16 06:38:50.000 259 12568.83 120.90 54599.32 88888.00 2015-09-16 06:38:50.125 259 12568.80 120.88 54599.32 88888.00 2015-09-16 06:38:50.250 259 12568.80 120.95 54599.32 88888.00 2015-09-16 06:38:50.375 259 12568.85 121.12 54599.30 88888.00 2015-09-16 06:38:50.500 259 12568.85 120.90 54599.32 88888.00 2015-09-16 06:38:50.625 259 12568.83 120.78 54599.32 88888.00 2015-09-16 06:38:50.750 259 12568.77 120.75 54599.30 88888.00 2015-09-16 06:38:50.875 259 12568.77 120.70 54599.30 88888.00 2015-09-16 06:38:51.000 259 12568.75 120.72 54599.30 88888.00 2015-09-16 06:38:51.125 259 12568.75 120.83 54599.28 88888.00 2015-09-16 06:38:51.250 259 12568.77 120.88 54599.30 88888.00 2015-09-16 06:38:51.375 259 12568.85 120.88 54599.30 88888.00 2015-09-16 06:38:51.500 259 12568.88 120.97 54599.28 88888.00 2015-09-16 06:38:51.625 259 12568.88 120.95 54599.28 88888.00 2015-09-16 06:38:51.750 259 12568.85 120.80 54599.28 88888.00 2015-09-16 06:38:51.875 259 12568.85 120.75 54599.28 88888.00 2015-09-16 06:38:52.000 259 12568.88 120.80 54599.28 88888.00 2015-09-16 06:38:52.125 259 12568.88 120.85 54599.28 88888.00 2015-09-16 06:38:52.250 259 12568.88 120.85 54599.25 88888.00 2015-09-16 06:38:52.375 259 12568.98 120.83 54599.25 88888.00 2015-09-16 06:38:52.500 259 12568.98 120.75 54599.25 88888.00 2015-09-16 06:38:52.625 259 12568.98 120.72 54599.25 88888.00 2015-09-16 06:38:52.750 259 12569.00 120.78 54599.25 88888.00 2015-09-16 06:38:52.875 259 12569.00 120.88 54599.28 88888.00 2015-09-16 06:38:53.000 259 12568.98 120.83 54599.25 88888.00 2015-09-16 06:38:53.125 259 12568.95 120.78 54599.25 88888.00 2015-09-16 06:38:53.250 259 12568.90 120.78 54599.25 88888.00 2015-09-16 06:38:53.375 259 12568.95 120.78 54599.25 88888.00 2015-09-16 06:38:53.500 259 12569.00 120.78 54599.28 88888.00 2015-09-16 06:38:53.625 259 12569.00 120.85 54599.25 88888.00 2015-09-16 06:38:53.750 259 12569.00 120.88 54599.25 88888.00 2015-09-16 06:38:53.875 259 12568.98 120.88 54599.25 88888.00 2015-09-16 06:38:54.000 259 12568.95 120.88 54599.22 88888.00 2015-09-16 06:38:54.125 259 12568.98 120.85 54599.22 88888.00 2015-09-16 06:38:54.250 259 12569.00 120.85 54599.22 88888.00 2015-09-16 06:38:54.375 259 12568.98 120.88 54599.25 88888.00 2015-09-16 06:38:54.500 259 12568.95 120.90 54599.25 88888.00 2015-09-16 06:38:54.625 259 12568.98 120.90 54599.25 88888.00 2015-09-16 06:38:54.750 259 12569.05 120.88 54599.22 88888.00 2015-09-16 06:38:54.875 259 12569.02 120.85 54599.22 88888.00 2015-09-16 06:38:55.000 259 12569.08 120.85 54599.22 88888.00 2015-09-16 06:38:55.125 259 12569.10 120.88 54599.22 88888.00 2015-09-16 06:38:55.250 259 12569.08 120.90 54599.20 88888.00 2015-09-16 06:38:55.375 259 12569.10 120.90 54599.22 88888.00 2015-09-16 06:38:55.500 259 12569.08 120.90 54599.22 88888.00 2015-09-16 06:38:55.625 259 12569.00 120.88 54599.22 88888.00 2015-09-16 06:38:55.750 259 12569.05 120.88 54599.22 88888.00 2015-09-16 06:38:55.875 259 12569.12 120.83 54599.22 88888.00 2015-09-16 06:38:56.000 259 12569.17 120.83 54599.20 88888.00 2015-09-16 06:38:56.125 259 12569.12 120.83 54599.20 88888.00 2015-09-16 06:38:56.250 259 12569.12 120.83 54599.20 88888.00 2015-09-16 06:38:56.375 259 12569.15 120.80 54599.20 88888.00 2015-09-16 06:38:56.500 259 12569.10 120.80 54599.20 88888.00 2015-09-16 06:38:56.625 259 12569.08 120.80 54599.18 88888.00 2015-09-16 06:38:56.750 259 12569.10 120.83 54599.20 88888.00 2015-09-16 06:38:56.875 259 12569.10 120.85 54599.20 88888.00 2015-09-16 06:38:57.000 259 12569.08 120.83 54599.18 88888.00 2015-09-16 06:38:57.125 259 12569.05 120.85 54599.18 88888.00 2015-09-16 06:38:57.250 259 12569.00 120.83 54599.18 88888.00 2015-09-16 06:38:57.375 259 12569.02 120.85 54599.18 88888.00 2015-09-16 06:38:57.500 259 12569.05 120.85 54599.20 88888.00 2015-09-16 06:38:57.625 259 12569.10 120.85 54599.20 88888.00 2015-09-16 06:38:57.750 259 12569.17 120.83 54599.18 88888.00 2015-09-16 06:38:57.875 259 12569.12 120.83 54599.15 88888.00 2015-09-16 06:38:58.000 259 12569.05 120.80 54599.15 88888.00 2015-09-16 06:38:58.125 259 12569.02 120.80 54599.18 88888.00 2015-09-16 06:38:58.250 259 12569.02 120.80 54599.20 88888.00 2015-09-16 06:38:58.375 259 12569.08 120.80 54599.18 88888.00 2015-09-16 06:38:58.500 259 12569.12 120.80 54599.18 88888.00 2015-09-16 06:38:58.625 259 12569.15 120.78 54599.15 88888.00 2015-09-16 06:38:58.750 259 12569.10 120.78 54599.18 88888.00 2015-09-16 06:38:58.875 259 12569.15 120.78 54599.15 88888.00 2015-09-16 06:38:59.000 259 12569.20 120.78 54599.15 88888.00 2015-09-16 06:38:59.125 259 12569.17 120.80 54599.18 88888.00 2015-09-16 06:38:59.250 259 12569.17 120.80 54599.20 88888.00 2015-09-16 06:38:59.375 259 12569.25 120.80 54599.18 88888.00 2015-09-16 06:38:59.500 259 12569.20 120.78 54599.15 88888.00 2015-09-16 06:38:59.625 259 12569.20 120.78 54599.15 88888.00 2015-09-16 06:38:59.750 259 12569.27 120.78 54599.10 88888.00 2015-09-16 06:38:59.875 259 12569.30 120.80 54599.10 88888.00 2015-09-16 06:39:00.000 259 12569.25 120.80 54599.12 88888.00 2015-09-16 06:39:00.125 259 12569.30 120.80 54599.12 88888.00 2015-09-16 06:39:00.250 259 12569.33 120.75 54599.12 88888.00 2015-09-16 06:39:00.375 259 12569.35 120.78 54599.15 88888.00 2015-09-16 06:39:00.500 259 12569.38 120.78 54599.12 88888.00 2015-09-16 06:39:00.625 259 12569.40 120.78 54599.12 88888.00 2015-09-16 06:39:00.750 259 12569.42 120.80 54599.15 88888.00 2015-09-16 06:39:00.875 259 12569.45 120.80 54599.15 88888.00 2015-09-16 06:39:01.000 259 12569.42 120.85 54599.12 88888.00 2015-09-16 06:39:01.125 259 12569.38 120.85 54599.10 88888.00 2015-09-16 06:39:01.250 259 12569.35 120.80 54599.10 88888.00 2015-09-16 06:39:01.375 259 12569.33 120.78 54599.07 88888.00 2015-09-16 06:39:01.500 259 12569.33 120.78 54599.07 88888.00 2015-09-16 06:39:01.625 259 12569.30 120.80 54599.05 88888.00 2015-09-16 06:39:01.750 259 12569.38 120.80 54599.05 88888.00 2015-09-16 06:39:01.875 259 12569.42 120.83 54599.05 88888.00 2015-09-16 06:39:02.000 259 12569.45 120.80 54599.07 88888.00 2015-09-16 06:39:02.125 259 12569.45 120.80 54599.07 88888.00 2015-09-16 06:39:02.250 259 12569.50 120.83 54599.07 88888.00 2015-09-16 06:39:02.375 259 12569.50 120.80 54599.05 88888.00 2015-09-16 06:39:02.500 259 12569.50 120.80 54599.05 88888.00 2015-09-16 06:39:02.625 259 12569.55 120.83 54599.07 88888.00 2015-09-16 06:39:02.750 259 12569.58 120.83 54599.07 88888.00 2015-09-16 06:39:02.875 259 12569.52 120.80 54599.05 88888.00 2015-09-16 06:39:03.000 259 12569.52 120.75 54599.03 88888.00 2015-09-16 06:39:03.125 259 12569.58 120.80 54599.05 88888.00 2015-09-16 06:39:03.250 259 12569.58 120.78 54599.05 88888.00 2015-09-16 06:39:03.375 259 12569.55 120.78 54599.03 88888.00 2015-09-16 06:39:03.500 259 12569.60 120.78 54599.03 88888.00 2015-09-16 06:39:03.625 259 12569.58 120.80 54599.03 88888.00 2015-09-16 06:39:03.750 259 12569.55 120.78 54599.00 88888.00 2015-09-16 06:39:03.875 259 12569.62 120.83 54599.03 88888.00 2015-09-16 06:39:04.000 259 12569.65 120.80 54599.00 88888.00 2015-09-16 06:39:04.125 259 12569.65 120.78 54599.00 88888.00 2015-09-16 06:39:04.250 259 12569.60 120.75 54599.00 88888.00 2015-09-16 06:39:04.375 259 12569.60 120.75 54599.03 88888.00 2015-09-16 06:39:04.500 259 12569.62 120.78 54599.00 88888.00 2015-09-16 06:39:04.625 259 12569.67 120.80 54599.00 88888.00 2015-09-16 06:39:04.750 259 12569.70 120.80 54599.00 88888.00 2015-09-16 06:39:04.875 259 12569.70 120.78 54599.00 88888.00 2015-09-16 06:39:05.000 259 12569.70 120.75 54598.97 88888.00 2015-09-16 06:39:05.125 259 12569.70 120.75 54599.00 88888.00 2015-09-16 06:39:05.250 259 12569.75 120.78 54598.97 88888.00 2015-09-16 06:39:05.375 259 12569.80 120.78 54598.95 88888.00 2015-09-16 06:39:05.500 259 12569.75 120.80 54598.97 88888.00 2015-09-16 06:39:05.625 259 12569.73 120.78 54598.97 88888.00 2015-09-16 06:39:05.750 259 12569.67 120.78 54598.97 88888.00 2015-09-16 06:39:05.875 259 12569.67 120.78 54598.95 88888.00 2015-09-16 06:39:06.000 259 12569.73 120.78 54598.95 88888.00 2015-09-16 06:39:06.125 259 12569.75 120.78 54598.97 88888.00 2015-09-16 06:39:06.250 259 12569.70 120.75 54598.95 88888.00 2015-09-16 06:39:06.375 259 12569.73 120.75 54598.95 88888.00 2015-09-16 06:39:06.500 259 12569.80 120.78 54598.95 88888.00 2015-09-16 06:39:06.625 259 12569.83 120.80 54598.93 88888.00 2015-09-16 06:39:06.750 259 12569.88 120.80 54598.90 88888.00 2015-09-16 06:39:06.875 259 12569.83 120.80 54598.90 88888.00 2015-09-16 06:39:07.000 259 12569.85 120.80 54598.90 88888.00 2015-09-16 06:39:07.125 259 12569.85 120.83 54598.90 88888.00 2015-09-16 06:39:07.250 259 12569.80 120.80 54598.90 88888.00 2015-09-16 06:39:07.375 259 12569.83 120.80 54598.90 88888.00 2015-09-16 06:39:07.500 259 12569.80 120.80 54598.88 88888.00 2015-09-16 06:39:07.625 259 12569.80 120.80 54598.88 88888.00 2015-09-16 06:39:07.750 259 12569.77 120.80 54598.90 88888.00 2015-09-16 06:39:07.875 259 12569.77 120.80 54598.90 88888.00 2015-09-16 06:39:08.000 259 12569.83 120.78 54598.90 88888.00 2015-09-16 06:39:08.125 259 12569.83 120.80 54598.93 88888.00 2015-09-16 06:39:08.250 259 12569.83 120.80 54598.95 88888.00 2015-09-16 06:39:08.375 259 12569.85 120.80 54598.93 88888.00 2015-09-16 06:39:08.500 259 12569.83 120.75 54598.88 88888.00 2015-09-16 06:39:08.625 259 12569.90 120.78 54598.88 88888.00 2015-09-16 06:39:08.750 259 12569.98 120.78 54598.88 88888.00 2015-09-16 06:39:08.875 259 12569.95 120.72 54598.85 88888.00 2015-09-16 06:39:09.000 259 12570.00 120.78 54598.90 88888.00 2015-09-16 06:39:09.125 259 12570.00 120.78 54598.93 88888.00 2015-09-16 06:39:09.250 259 12569.90 120.75 54598.93 88888.00 2015-09-16 06:39:09.375 259 12569.92 120.78 54598.93 88888.00 2015-09-16 06:39:09.500 259 12569.92 120.80 54598.90 88888.00 2015-09-16 06:39:09.625 259 12569.92 120.80 54598.90 88888.00 2015-09-16 06:39:09.750 259 12569.95 120.78 54598.90 88888.00 2015-09-16 06:39:09.875 259 12569.98 120.78 54598.93 88888.00 2015-09-16 06:39:10.000 259 12569.88 120.75 54598.88 88888.00 2015-09-16 06:39:10.125 259 12569.92 120.70 54598.88 88888.00 2015-09-16 06:39:10.250 259 12570.08 120.70 54598.88 88888.00 2015-09-16 06:39:10.375 259 12570.12 120.72 54598.88 88888.00 2015-09-16 06:39:10.500 259 12570.05 120.72 54598.90 88888.00 2015-09-16 06:39:10.625 259 12570.00 120.72 54598.88 88888.00 2015-09-16 06:39:10.750 259 12570.02 120.70 54598.88 88888.00 2015-09-16 06:39:10.875 259 12570.00 120.70 54598.88 88888.00 2015-09-16 06:39:11.000 259 12570.02 120.70 54598.85 88888.00 2015-09-16 06:39:11.125 259 12570.00 120.72 54598.82 88888.00 2015-09-16 06:39:11.250 259 12570.00 120.70 54598.85 88888.00 2015-09-16 06:39:11.375 259 12570.02 120.72 54598.85 88888.00 2015-09-16 06:39:11.500 259 12570.05 120.75 54598.82 88888.00 2015-09-16 06:39:11.625 259 12570.02 120.72 54598.85 88888.00 2015-09-16 06:39:11.750 259 12570.05 120.72 54598.82 88888.00 2015-09-16 06:39:11.875 259 12570.08 120.72 54598.82 88888.00 2015-09-16 06:39:12.000 259 12570.05 120.70 54598.80 88888.00 2015-09-16 06:39:12.125 259 12570.08 120.70 54598.82 88888.00 2015-09-16 06:39:12.250 259 12570.02 120.65 54598.85 88888.00 2015-09-16 06:39:12.375 259 12570.02 120.67 54598.82 88888.00 2015-09-16 06:39:12.500 259 12570.05 120.67 54598.80 88888.00 2015-09-16 06:39:12.625 259 12570.10 120.67 54598.82 88888.00 2015-09-16 06:39:12.750 259 12570.10 120.67 54598.82 88888.00 2015-09-16 06:39:12.875 259 12570.05 120.67 54598.85 88888.00 2015-09-16 06:39:13.000 259 12570.05 120.67 54598.82 88888.00 2015-09-16 06:39:13.125 259 12570.10 120.67 54598.85 88888.00 2015-09-16 06:39:13.250 259 12570.08 120.62 54598.85 88888.00 2015-09-16 06:39:13.375 259 12570.12 120.65 54598.88 88888.00 2015-09-16 06:39:13.500 259 12570.15 120.67 54598.88 88888.00 2015-09-16 06:39:13.625 259 12570.17 120.65 54598.82 88888.00 2015-09-16 06:39:13.750 259 12570.12 120.67 54598.82 88888.00 2015-09-16 06:39:13.875 259 12570.12 120.70 54598.82 88888.00 2015-09-16 06:39:14.000 259 12570.15 120.65 54598.80 88888.00 2015-09-16 06:39:14.125 259 12570.20 120.62 54598.85 88888.00 2015-09-16 06:39:14.250 259 12570.17 120.65 54598.82 88888.00 2015-09-16 06:39:14.375 259 12570.23 120.67 54598.80 88888.00 2015-09-16 06:39:14.500 259 12570.20 120.67 54598.80 88888.00 2015-09-16 06:39:14.625 259 12570.20 120.65 54598.75 88888.00 2015-09-16 06:39:14.750 259 12570.20 120.62 54598.78 88888.00 2015-09-16 06:39:14.875 259 12570.23 120.65 54598.75 88888.00 2015-09-16 06:39:15.000 259 12570.30 120.62 54598.75 88888.00 2015-09-16 06:39:15.125 259 12570.33 120.60 54598.78 88888.00 2015-09-16 06:39:15.250 259 12570.27 120.58 54598.80 88888.00 2015-09-16 06:39:15.375 259 12570.27 120.60 54598.75 88888.00 2015-09-16 06:39:15.500 259 12570.25 120.62 54598.75 88888.00 2015-09-16 06:39:15.625 259 12570.25 120.72 54598.78 88888.00 2015-09-16 06:39:15.750 259 12570.27 121.08 54598.75 88888.00 2015-09-16 06:39:15.875 259 12570.25 121.28 54598.75 88888.00 2015-09-16 06:39:16.000 259 12570.20 120.97 54598.75 88888.00 2015-09-16 06:39:16.125 259 12570.20 120.70 54598.75 88888.00 2015-09-16 06:39:16.250 259 12570.25 120.55 54598.75 88888.00 2015-09-16 06:39:16.375 259 12570.30 120.67 54598.75 88888.00 2015-09-16 06:39:16.500 259 12570.25 120.85 54598.75 88888.00 2015-09-16 06:39:16.625 259 12570.25 120.83 54598.72 88888.00 2015-09-16 06:39:16.750 259 12570.30 120.72 54598.75 88888.00 2015-09-16 06:39:16.875 259 12570.33 120.65 54598.75 88888.00 2015-09-16 06:39:17.000 259 12570.38 120.67 54598.75 88888.00 2015-09-16 06:39:17.125 259 12570.33 120.65 54598.72 88888.00 2015-09-16 06:39:17.250 259 12570.25 120.62 54598.72 88888.00 2015-09-16 06:39:17.375 259 12570.33 120.62 54598.75 88888.00 2015-09-16 06:39:17.500 259 12570.33 120.62 54598.75 88888.00 2015-09-16 06:39:17.625 259 12570.35 120.65 54598.72 88888.00 2015-09-16 06:39:17.750 259 12570.38 120.65 54598.72 88888.00 2015-09-16 06:39:17.875 259 12570.38 120.58 54598.72 88888.00 2015-09-16 06:39:18.000 259 12570.40 120.60 54598.72 88888.00 2015-09-16 06:39:18.125 259 12570.38 120.62 54598.72 88888.00 2015-09-16 06:39:18.250 259 12570.45 120.67 54598.75 88888.00 2015-09-16 06:39:18.375 259 12570.48 120.67 54598.75 88888.00 2015-09-16 06:39:18.500 259 12570.40 120.62 54598.75 88888.00 2015-09-16 06:39:18.625 259 12570.35 120.53 54598.72 88888.00 2015-09-16 06:39:18.750 259 12570.38 120.62 54598.70 88888.00 2015-09-16 06:39:18.875 259 12570.42 120.67 54598.70 88888.00 2015-09-16 06:39:19.000 259 12570.45 120.60 54598.70 88888.00 2015-09-16 06:39:19.125 259 12570.42 120.55 54598.72 88888.00 2015-09-16 06:39:19.250 259 12570.38 120.50 54598.75 88888.00 2015-09-16 06:39:19.375 259 12570.48 120.47 54598.75 88888.00 2015-09-16 06:39:19.500 259 12570.48 120.47 54598.75 88888.00 2015-09-16 06:39:19.625 259 12570.40 120.45 54598.72 88888.00 2015-09-16 06:39:19.750 259 12570.45 120.45 54598.70 88888.00 2015-09-16 06:39:19.875 259 12570.45 120.42 54598.70 88888.00 2015-09-16 06:39:20.000 259 12570.45 120.45 54598.70 88888.00 2015-09-16 06:39:20.125 259 12570.45 120.42 54598.70 88888.00 2015-09-16 06:39:20.250 259 12570.40 120.38 54598.70 88888.00 2015-09-16 06:39:20.375 259 12570.40 120.38 54598.68 88888.00 2015-09-16 06:39:20.500 259 12570.40 120.38 54598.70 88888.00 2015-09-16 06:39:20.625 259 12570.48 120.38 54598.70 88888.00 2015-09-16 06:39:20.750 259 12570.52 120.35 54598.68 88888.00 2015-09-16 06:39:20.875 259 12570.50 120.38 54598.68 88888.00 2015-09-16 06:39:21.000 259 12570.42 120.35 54598.65 88888.00 2015-09-16 06:39:21.125 259 12570.48 120.35 54598.68 88888.00 2015-09-16 06:39:21.250 259 12570.48 120.33 54598.70 88888.00 2015-09-16 06:39:21.375 259 12570.50 120.33 54598.70 88888.00 2015-09-16 06:39:21.500 259 12570.50 120.35 54598.72 88888.00 2015-09-16 06:39:21.625 259 12570.48 120.35 54598.70 88888.00 2015-09-16 06:39:21.750 259 12570.45 120.33 54598.70 88888.00 2015-09-16 06:39:21.875 259 12570.45 120.35 54598.70 88888.00 2015-09-16 06:39:22.000 259 12570.48 120.30 54598.68 88888.00 2015-09-16 06:39:22.125 259 12570.42 120.30 54598.70 88888.00 2015-09-16 06:39:22.250 259 12570.35 120.33 54598.68 88888.00 2015-09-16 06:39:22.375 259 12570.40 120.33 54598.65 88888.00 2015-09-16 06:39:22.500 259 12570.45 120.30 54598.68 88888.00 2015-09-16 06:39:22.625 259 12570.48 120.30 54598.68 88888.00 2015-09-16 06:39:22.750 259 12570.40 120.28 54598.62 88888.00 2015-09-16 06:39:22.875 259 12570.38 120.28 54598.65 88888.00 2015-09-16 06:39:23.000 259 12570.40 120.35 54598.65 88888.00 2015-09-16 06:39:23.125 259 12570.48 120.33 54598.65 88888.00 2015-09-16 06:39:23.250 259 12570.45 120.30 54598.62 88888.00 2015-09-16 06:39:23.375 259 12570.50 120.33 54598.62 88888.00 2015-09-16 06:39:23.500 259 12570.52 120.30 54598.60 88888.00 2015-09-16 06:39:23.625 259 12570.50 120.30 54598.60 88888.00 2015-09-16 06:39:23.750 259 12570.45 120.28 54598.60 88888.00 2015-09-16 06:39:23.875 259 12570.45 120.25 54598.62 88888.00 2015-09-16 06:39:24.000 259 12570.45 120.25 54598.60 88888.00 2015-09-16 06:39:24.125 259 12570.48 120.25 54598.62 88888.00 2015-09-16 06:39:24.250 259 12570.50 120.22 54598.60 88888.00 2015-09-16 06:39:24.375 259 12570.52 120.22 54598.57 88888.00 2015-09-16 06:39:24.500 259 12570.50 120.25 54598.60 88888.00 2015-09-16 06:39:24.625 259 12570.52 120.25 54598.62 88888.00 2015-09-16 06:39:24.750 259 12570.60 120.25 54598.62 88888.00 2015-09-16 06:39:24.875 259 12570.62 120.22 54598.62 88888.00 2015-09-16 06:39:25.000 259 12570.58 120.22 54598.60 88888.00 2015-09-16 06:39:25.125 259 12570.55 120.22 54598.60 88888.00 2015-09-16 06:39:25.250 259 12570.50 120.20 54598.60 88888.00 2015-09-16 06:39:25.375 259 12570.55 120.17 54598.60 88888.00 2015-09-16 06:39:25.500 259 12570.50 120.17 54598.60 88888.00 2015-09-16 06:39:25.625 259 12570.52 120.17 54598.57 88888.00 2015-09-16 06:39:25.750 259 12570.60 120.20 54598.60 88888.00 2015-09-16 06:39:25.875 259 12570.58 120.20 54598.57 88888.00 2015-09-16 06:39:26.000 259 12570.55 120.15 54598.55 88888.00 2015-09-16 06:39:26.125 259 12570.55 120.12 54598.57 88888.00 2015-09-16 06:39:26.250 259 12570.50 120.12 54598.55 88888.00 2015-09-16 06:39:26.375 259 12570.50 120.12 54598.57 88888.00 2015-09-16 06:39:26.500 259 12570.52 120.12 54598.55 88888.00 2015-09-16 06:39:26.625 259 12570.55 120.10 54598.55 88888.00 2015-09-16 06:39:26.750 259 12570.55 120.12 54598.57 88888.00 2015-09-16 06:39:26.875 259 12570.52 120.12 54598.57 88888.00 2015-09-16 06:39:27.000 259 12570.58 120.10 54598.55 88888.00 2015-09-16 06:39:27.125 259 12570.55 120.10 54598.57 88888.00 2015-09-16 06:39:27.250 259 12570.50 120.08 54598.55 88888.00 2015-09-16 06:39:27.375 259 12570.58 120.05 54598.55 88888.00 2015-09-16 06:39:27.500 259 12570.65 120.05 54598.55 88888.00 2015-09-16 06:39:27.625 259 12570.60 120.05 54598.55 88888.00 2015-09-16 06:39:27.750 259 12570.62 120.08 54598.55 88888.00 2015-09-16 06:39:27.875 259 12570.62 120.08 54598.55 88888.00 2015-09-16 06:39:28.000 259 12570.65 120.08 54598.53 88888.00 2015-09-16 06:39:28.125 259 12570.65 120.08 54598.53 88888.00 2015-09-16 06:39:28.250 259 12570.62 120.08 54598.55 88888.00 2015-09-16 06:39:28.375 259 12570.65 120.05 54598.55 88888.00 2015-09-16 06:39:28.500 259 12570.67 120.03 54598.55 88888.00 2015-09-16 06:39:28.625 259 12570.65 120.00 54598.55 88888.00 2015-09-16 06:39:28.750 259 12570.65 120.00 54598.53 88888.00 2015-09-16 06:39:28.875 259 12570.70 120.00 54598.53 88888.00 2015-09-16 06:39:29.000 259 12570.77 119.97 54598.53 88888.00 2015-09-16 06:39:29.125 259 12570.75 119.97 54598.53 88888.00 2015-09-16 06:39:29.250 259 12570.73 119.95 54598.53 88888.00 2015-09-16 06:39:29.375 259 12570.75 119.95 54598.53 88888.00 2015-09-16 06:39:29.500 259 12570.73 119.95 54598.50 88888.00 2015-09-16 06:39:29.625 259 12570.77 119.97 54598.50 88888.00 2015-09-16 06:39:29.750 259 12570.73 120.00 54598.47 88888.00 2015-09-16 06:39:29.875 259 12570.67 120.00 54598.50 88888.00 2015-09-16 06:39:30.000 259 12570.65 119.97 54598.50 88888.00 2015-09-16 06:39:30.125 259 12570.67 120.00 54598.50 88888.00 2015-09-16 06:39:30.250 259 12570.65 119.97 54598.50 88888.00 2015-09-16 06:39:30.375 259 12570.70 119.97 54598.50 88888.00 2015-09-16 06:39:30.500 259 12570.70 119.95 54598.50 88888.00 2015-09-16 06:39:30.625 259 12570.65 119.90 54598.50 88888.00 2015-09-16 06:39:30.750 259 12570.62 119.95 54598.50 88888.00 2015-09-16 06:39:30.875 259 12570.67 119.92 54598.53 88888.00 2015-09-16 06:39:31.000 259 12570.67 119.88 54598.50 88888.00 2015-09-16 06:39:31.125 259 12570.62 119.85 54598.50 88888.00 2015-09-16 06:39:31.250 259 12570.58 119.88 54598.47 88888.00 2015-09-16 06:39:31.375 259 12570.65 119.90 54598.50 88888.00 2015-09-16 06:39:31.500 259 12570.65 119.88 54598.50 88888.00 2015-09-16 06:39:31.625 259 12570.65 119.88 54598.50 88888.00 2015-09-16 06:39:31.750 259 12570.65 119.88 54598.47 88888.00 2015-09-16 06:39:31.875 259 12570.62 119.90 54598.47 88888.00 2015-09-16 06:39:32.000 259 12570.62 119.90 54598.47 88888.00 2015-09-16 06:39:32.125 259 12570.73 119.90 54598.47 88888.00 2015-09-16 06:39:32.250 259 12570.67 119.88 54598.45 88888.00 2015-09-16 06:39:32.375 259 12570.67 119.83 54598.45 88888.00 2015-09-16 06:39:32.500 259 12570.65 119.85 54598.45 88888.00 2015-09-16 06:39:32.625 259 12570.62 119.88 54598.45 88888.00 2015-09-16 06:39:32.750 259 12570.67 119.90 54598.47 88888.00 2015-09-16 06:39:32.875 259 12570.70 119.88 54598.45 88888.00 2015-09-16 06:39:33.000 259 12570.73 119.83 54598.43 88888.00 2015-09-16 06:39:33.125 259 12570.77 119.80 54598.43 88888.00 2015-09-16 06:39:33.250 259 12570.75 119.80 54598.45 88888.00 2015-09-16 06:39:33.375 259 12570.80 119.78 54598.47 88888.00 2015-09-16 06:39:33.500 259 12570.80 119.78 54598.45 88888.00 2015-09-16 06:39:33.625 259 12570.83 119.78 54598.43 88888.00 2015-09-16 06:39:33.750 259 12570.83 119.80 54598.43 88888.00 2015-09-16 06:39:33.875 259 12570.73 119.83 54598.45 88888.00 2015-09-16 06:39:34.000 259 12570.73 119.75 54598.45 88888.00 2015-09-16 06:39:34.125 259 12570.77 119.75 54598.43 88888.00 2015-09-16 06:39:34.250 259 12570.77 119.78 54598.45 88888.00 2015-09-16 06:39:34.375 259 12570.77 119.75 54598.43 88888.00 2015-09-16 06:39:34.500 259 12570.75 119.75 54598.45 88888.00 2015-09-16 06:39:34.625 259 12570.75 119.70 54598.45 88888.00 2015-09-16 06:39:34.750 259 12570.77 119.70 54598.45 88888.00 2015-09-16 06:39:34.875 259 12570.80 119.72 54598.45 88888.00 2015-09-16 06:39:35.000 259 12570.77 119.70 54598.43 88888.00 2015-09-16 06:39:35.125 259 12570.80 119.70 54598.45 88888.00 2015-09-16 06:39:35.250 259 12570.83 119.75 54598.43 88888.00 2015-09-16 06:39:35.375 259 12570.88 119.80 54598.40 88888.00 2015-09-16 06:39:35.500 259 12570.92 119.78 54598.40 88888.00 2015-09-16 06:39:35.625 259 12570.92 119.70 54598.40 88888.00 2015-09-16 06:39:35.750 259 12570.90 119.70 54598.40 88888.00 2015-09-16 06:39:35.875 259 12570.92 119.70 54598.40 88888.00 2015-09-16 06:39:36.000 259 12570.90 119.70 54598.38 88888.00 2015-09-16 06:39:36.125 259 12570.90 119.70 54598.38 88888.00 2015-09-16 06:39:36.250 259 12570.83 119.67 54598.38 88888.00 2015-09-16 06:39:36.375 259 12570.90 119.67 54598.38 88888.00 2015-09-16 06:39:36.500 259 12570.92 119.67 54598.35 88888.00 2015-09-16 06:39:36.625 259 12570.90 119.70 54598.38 88888.00 2015-09-16 06:39:36.750 259 12570.88 119.65 54598.35 88888.00 2015-09-16 06:39:36.875 259 12570.92 119.65 54598.35 88888.00 2015-09-16 06:39:37.000 259 12570.92 119.67 54598.35 88888.00 2015-09-16 06:39:37.125 259 12570.88 119.65 54598.38 88888.00 2015-09-16 06:39:37.250 259 12570.83 119.62 54598.38 88888.00 2015-09-16 06:39:37.375 259 12570.88 119.62 54598.38 88888.00 2015-09-16 06:39:37.500 259 12570.85 119.62 54598.35 88888.00 2015-09-16 06:39:37.625 259 12570.85 119.60 54598.32 88888.00 2015-09-16 06:39:37.750 259 12570.85 119.58 54598.32 88888.00 2015-09-16 06:39:37.875 259 12570.83 119.55 54598.35 88888.00 2015-09-16 06:39:38.000 259 12570.88 119.58 54598.32 88888.00 2015-09-16 06:39:38.125 259 12570.92 119.55 54598.32 88888.00 2015-09-16 06:39:38.250 259 12570.90 119.53 54598.30 88888.00 2015-09-16 06:39:38.375 259 12570.92 119.53 54598.30 88888.00 2015-09-16 06:39:38.500 259 12570.88 119.55 54598.30 88888.00 2015-09-16 06:39:38.625 259 12570.90 119.55 54598.32 88888.00 2015-09-16 06:39:38.750 259 12570.88 119.53 54598.32 88888.00 2015-09-16 06:39:38.875 259 12570.85 119.50 54598.30 88888.00 2015-09-16 06:39:39.000 259 12570.88 119.47 54598.25 88888.00 2015-09-16 06:39:39.125 259 12570.90 119.47 54598.28 88888.00 2015-09-16 06:39:39.250 259 12570.83 119.42 54598.28 88888.00 2015-09-16 06:39:39.375 259 12570.88 119.45 54598.25 88888.00 2015-09-16 06:39:39.500 259 12570.88 119.45 54598.28 88888.00 2015-09-16 06:39:39.625 259 12570.90 119.47 54598.28 88888.00 2015-09-16 06:39:39.750 259 12570.92 119.50 54598.28 88888.00 2015-09-16 06:39:39.875 259 12570.92 119.47 54598.25 88888.00 2015-09-16 06:39:40.000 259 12570.88 119.42 54598.20 88888.00 2015-09-16 06:39:40.125 259 12570.80 119.45 54598.22 88888.00 2015-09-16 06:39:40.250 259 12570.85 119.45 54598.25 88888.00 2015-09-16 06:39:40.375 259 12570.90 119.45 54598.25 88888.00 2015-09-16 06:39:40.500 259 12570.92 119.45 54598.22 88888.00 2015-09-16 06:39:40.625 259 12570.92 119.45 54598.22 88888.00 2015-09-16 06:39:40.750 259 12570.92 119.42 54598.22 88888.00 2015-09-16 06:39:40.875 259 12570.90 119.42 54598.22 88888.00 2015-09-16 06:39:41.000 259 12570.88 119.45 54598.20 88888.00 2015-09-16 06:39:41.125 259 12570.90 119.45 54598.20 88888.00 2015-09-16 06:39:41.250 259 12570.95 119.40 54598.20 88888.00 2015-09-16 06:39:41.375 259 12570.98 119.42 54598.18 88888.00 2015-09-16 06:39:41.500 259 12570.95 119.42 54598.20 88888.00 2015-09-16 06:39:41.625 259 12570.98 119.38 54598.20 88888.00 2015-09-16 06:39:41.750 259 12570.98 119.38 54598.18 88888.00 2015-09-16 06:39:41.875 259 12571.02 119.35 54598.20 88888.00 2015-09-16 06:39:42.000 259 12571.05 119.35 54598.18 88888.00 2015-09-16 06:39:42.125 259 12571.00 119.35 54598.18 88888.00 2015-09-16 06:39:42.250 259 12570.95 119.33 54598.18 88888.00 2015-09-16 06:39:42.375 259 12571.00 119.35 54598.20 88888.00 2015-09-16 06:39:42.500 259 12571.02 119.35 54598.18 88888.00 2015-09-16 06:39:42.625 259 12571.05 119.33 54598.18 88888.00 2015-09-16 06:39:42.750 259 12571.08 119.35 54598.15 88888.00 2015-09-16 06:39:42.875 259 12571.08 119.38 54598.20 88888.00 2015-09-16 06:39:43.000 259 12571.08 119.38 54598.18 88888.00 2015-09-16 06:39:43.125 259 12571.02 119.33 54598.15 88888.00 2015-09-16 06:39:43.250 259 12570.95 119.30 54598.15 88888.00 2015-09-16 06:39:43.375 259 12571.00 119.30 54598.15 88888.00 2015-09-16 06:39:43.500 259 12571.02 119.33 54598.15 88888.00 2015-09-16 06:39:43.625 259 12571.02 119.30 54598.15 88888.00 2015-09-16 06:39:43.750 259 12571.02 119.30 54598.18 88888.00 2015-09-16 06:39:43.875 259 12571.02 119.30 54598.15 88888.00 2015-09-16 06:39:44.000 259 12571.05 119.30 54598.12 88888.00 2015-09-16 06:39:44.125 259 12571.10 119.33 54598.12 88888.00 2015-09-16 06:39:44.250 259 12571.10 119.35 54598.15 88888.00 2015-09-16 06:39:44.375 259 12571.12 119.30 54598.15 88888.00 2015-09-16 06:39:44.500 259 12571.05 119.33 54598.12 88888.00 2015-09-16 06:39:44.625 259 12571.05 119.28 54598.10 88888.00 2015-09-16 06:39:44.750 259 12571.00 119.28 54598.07 88888.00 2015-09-16 06:39:44.875 259 12571.08 119.30 54598.10 88888.00 2015-09-16 06:39:45.000 259 12571.12 119.28 54598.07 88888.00 2015-09-16 06:39:45.125 259 12571.10 119.28 54598.10 88888.00 2015-09-16 06:39:45.250 259 12571.12 119.30 54598.07 88888.00 2015-09-16 06:39:45.375 259 12571.23 119.30 54598.05 88888.00 2015-09-16 06:39:45.500 259 12571.20 119.30 54598.05 88888.00 2015-09-16 06:39:45.625 259 12571.20 119.28 54598.07 88888.00 2015-09-16 06:39:45.750 259 12571.20 119.25 54598.03 88888.00 2015-09-16 06:39:45.875 259 12571.17 119.22 54598.05 88888.00 2015-09-16 06:39:46.000 259 12571.23 119.20 54598.03 88888.00 2015-09-16 06:39:46.125 259 12571.23 119.20 54598.05 88888.00 2015-09-16 06:39:46.250 259 12571.23 119.20 54598.05 88888.00 2015-09-16 06:39:46.375 259 12571.23 119.22 54598.03 88888.00 2015-09-16 06:39:46.500 259 12571.23 119.20 54598.03 88888.00 2015-09-16 06:39:46.625 259 12571.25 119.20 54598.03 88888.00 2015-09-16 06:39:46.750 259 12571.23 119.22 54597.97 88888.00 2015-09-16 06:39:46.875 259 12571.30 119.22 54598.03 88888.00 2015-09-16 06:39:47.000 259 12571.35 119.20 54598.00 88888.00 2015-09-16 06:39:47.125 259 12571.33 119.17 54598.00 88888.00 2015-09-16 06:39:47.250 259 12571.30 119.20 54598.03 88888.00 2015-09-16 06:39:47.375 259 12571.33 119.20 54597.97 88888.00 2015-09-16 06:39:47.500 259 12571.33 119.20 54597.97 88888.00 2015-09-16 06:39:47.625 259 12571.33 119.22 54597.97 88888.00 2015-09-16 06:39:47.750 259 12571.30 119.20 54597.97 88888.00 2015-09-16 06:39:47.875 259 12571.30 119.17 54597.97 88888.00 2015-09-16 06:39:48.000 259 12571.33 119.20 54597.97 88888.00 2015-09-16 06:39:48.125 259 12571.33 119.20 54597.97 88888.00 2015-09-16 06:39:48.250 259 12571.30 119.15 54597.95 88888.00 2015-09-16 06:39:48.375 259 12571.35 119.15 54597.93 88888.00 2015-09-16 06:39:48.500 259 12571.35 119.17 54597.95 88888.00 2015-09-16 06:39:48.625 259 12571.35 119.17 54597.93 88888.00 2015-09-16 06:39:48.750 259 12571.33 119.12 54597.93 88888.00 2015-09-16 06:39:48.875 259 12571.35 119.12 54597.93 88888.00 2015-09-16 06:39:49.000 259 12571.38 119.12 54597.93 88888.00 2015-09-16 06:39:49.125 259 12571.45 119.10 54597.93 88888.00 2015-09-16 06:39:49.250 259 12571.48 119.08 54597.90 88888.00 2015-09-16 06:39:49.375 259 12571.48 119.05 54597.90 88888.00 2015-09-16 06:39:49.500 259 12571.48 119.08 54597.93 88888.00 2015-09-16 06:39:49.625 259 12571.48 119.10 54597.95 88888.00 2015-09-16 06:39:49.750 259 12571.50 119.10 54597.93 88888.00 2015-09-16 06:39:49.875 259 12571.55 119.10 54597.93 88888.00 2015-09-16 06:39:50.000 259 12571.52 119.08 54597.90 88888.00 2015-09-16 06:39:50.125 259 12571.50 119.08 54597.90 88888.00 2015-09-16 06:39:50.250 259 12571.50 119.08 54597.90 88888.00 2015-09-16 06:39:50.375 259 12571.58 119.12 54597.90 88888.00 2015-09-16 06:39:50.500 259 12571.52 119.08 54597.93 88888.00 2015-09-16 06:39:50.625 259 12571.48 119.08 54597.90 88888.00 2015-09-16 06:39:50.750 259 12571.48 119.08 54597.90 88888.00 2015-09-16 06:39:50.875 259 12571.50 119.08 54597.90 88888.00 2015-09-16 06:39:51.000 259 12571.50 119.00 54597.88 88888.00 2015-09-16 06:39:51.125 259 12571.52 119.05 54597.88 88888.00 2015-09-16 06:39:51.250 259 12571.52 119.03 54597.85 88888.00 2015-09-16 06:39:51.375 259 12571.58 119.03 54597.85 88888.00 2015-09-16 06:39:51.500 259 12571.55 119.03 54597.85 88888.00 2015-09-16 06:39:51.625 259 12571.52 119.03 54597.82 88888.00 2015-09-16 06:39:51.750 259 12571.55 118.97 54597.82 88888.00 2015-09-16 06:39:51.875 259 12571.58 119.00 54597.85 88888.00 2015-09-16 06:39:52.000 259 12571.65 119.05 54597.82 88888.00 2015-09-16 06:39:52.125 259 12571.70 119.05 54597.85 88888.00 2015-09-16 06:39:52.250 259 12571.65 119.03 54597.85 88888.00 2015-09-16 06:39:52.375 259 12571.65 119.00 54597.85 88888.00 2015-09-16 06:39:52.500 259 12571.60 119.03 54597.82 88888.00 2015-09-16 06:39:52.625 259 12571.67 119.00 54597.82 88888.00 2015-09-16 06:39:52.750 259 12571.70 119.00 54597.80 88888.00 2015-09-16 06:39:52.875 259 12571.73 118.97 54597.82 88888.00 2015-09-16 06:39:53.000 259 12571.73 118.95 54597.80 88888.00 2015-09-16 06:39:53.125 259 12571.73 118.97 54597.82 88888.00 2015-09-16 06:39:53.250 259 12571.65 118.95 54597.80 88888.00 2015-09-16 06:39:53.375 259 12571.62 118.92 54597.78 88888.00 2015-09-16 06:39:53.500 259 12571.65 118.92 54597.80 88888.00 2015-09-16 06:39:53.625 259 12571.73 118.95 54597.80 88888.00 2015-09-16 06:39:53.750 259 12571.77 118.92 54597.78 88888.00 2015-09-16 06:39:53.875 259 12571.77 118.92 54597.75 88888.00 2015-09-16 06:39:54.000 259 12571.77 118.92 54597.75 88888.00 2015-09-16 06:39:54.125 259 12571.73 118.92 54597.75 88888.00 2015-09-16 06:39:54.250 259 12571.67 118.92 54597.75 88888.00 2015-09-16 06:39:54.375 259 12571.67 118.92 54597.72 88888.00 2015-09-16 06:39:54.500 259 12571.70 118.95 54597.75 88888.00 2015-09-16 06:39:54.625 259 12571.75 118.95 54597.75 88888.00 2015-09-16 06:39:54.750 259 12571.73 118.92 54597.72 88888.00 2015-09-16 06:39:54.875 259 12571.75 118.90 54597.70 88888.00 2015-09-16 06:39:55.000 259 12571.80 118.92 54597.70 88888.00 2015-09-16 06:39:55.125 259 12571.83 118.90 54597.70 88888.00 2015-09-16 06:39:55.250 259 12571.80 119.03 54597.70 88888.00 2015-09-16 06:39:55.375 259 12571.83 119.17 54597.70 88888.00 2015-09-16 06:39:55.500 259 12571.75 119.53 54597.70 88888.00 2015-09-16 06:39:55.625 259 12571.70 119.70 54597.70 88888.00 2015-09-16 06:39:55.750 259 12571.73 119.45 54597.70 88888.00 2015-09-16 06:39:55.875 259 12571.80 119.40 54597.68 88888.00 2015-09-16 06:39:56.000 259 12571.85 119.17 54597.65 88888.00 2015-09-16 06:39:56.125 259 12571.83 118.88 54597.65 88888.00 2015-09-16 06:39:56.250 259 12571.80 119.00 54597.68 88888.00 2015-09-16 06:39:56.375 259 12571.80 119.30 54597.68 88888.00 2015-09-16 06:39:56.500 259 12571.88 119.10 54597.68 88888.00 2015-09-16 06:39:56.625 259 12571.85 118.78 54597.68 88888.00 2015-09-16 06:39:56.750 259 12571.83 118.75 54597.65 88888.00 2015-09-16 06:39:56.875 259 12571.88 118.83 54597.65 88888.00 2015-09-16 06:39:57.000 259 12571.90 118.85 54597.62 88888.00 2015-09-16 06:39:57.125 259 12571.90 118.83 54597.62 88888.00 2015-09-16 06:39:57.250 259 12571.90 118.83 54597.62 88888.00 2015-09-16 06:39:57.375 259 12571.92 118.83 54597.62 88888.00 2015-09-16 06:39:57.500 259 12571.90 118.80 54597.60 88888.00 2015-09-16 06:39:57.625 259 12571.90 118.78 54597.57 88888.00 2015-09-16 06:39:57.750 259 12571.92 118.78 54597.57 88888.00 2015-09-16 06:39:57.875 259 12571.92 118.75 54597.57 88888.00 2015-09-16 06:39:58.000 259 12571.95 118.78 54597.57 88888.00 2015-09-16 06:39:58.125 259 12571.98 118.75 54597.60 88888.00 2015-09-16 06:39:58.250 259 12572.00 118.75 54597.60 88888.00 2015-09-16 06:39:58.375 259 12571.98 118.78 54597.57 88888.00 2015-09-16 06:39:58.500 259 12571.95 118.72 54597.57 88888.00 2015-09-16 06:39:58.625 259 12571.98 118.70 54597.60 88888.00 2015-09-16 06:39:58.750 259 12571.98 118.72 54597.57 88888.00 2015-09-16 06:39:58.875 259 12572.02 118.75 54597.57 88888.00 2015-09-16 06:39:59.000 259 12572.08 118.75 54597.55 88888.00 2015-09-16 06:39:59.125 259 12572.08 118.72 54597.57 88888.00 2015-09-16 06:39:59.250 259 12572.02 118.72 54597.57 88888.00 2015-09-16 06:39:59.375 259 12572.00 118.72 54597.55 88888.00 2015-09-16 06:39:59.500 259 12572.00 118.70 54597.55 88888.00 2015-09-16 06:39:59.625 259 12572.02 118.75 54597.55 88888.00 2015-09-16 06:39:59.750 259 12572.08 118.75 54597.55 88888.00 2015-09-16 06:39:59.875 259 12572.08 118.75 54597.53 88888.00 2015-09-16 06:40:00.000 259 12572.02 118.75 54597.53 88888.00 2015-09-16 06:40:00.125 259 12572.02 118.72 54597.55 88888.00 2015-09-16 06:40:00.250 259 12572.05 118.70 54597.55 88888.00 2015-09-16 06:40:00.375 259 12572.10 118.70 54597.53 88888.00 2015-09-16 06:40:00.500 259 12572.08 118.70 54597.53 88888.00 2015-09-16 06:40:00.625 259 12572.12 118.75 54597.53 88888.00 2015-09-16 06:40:00.750 259 12572.12 118.75 54597.53 88888.00 2015-09-16 06:40:00.875 259 12572.12 118.70 54597.50 88888.00 2015-09-16 06:40:01.000 259 12572.10 118.72 54597.50 88888.00 2015-09-16 06:40:01.125 259 12572.12 118.72 54597.53 88888.00 2015-09-16 06:40:01.250 259 12572.10 118.72 54597.50 88888.00 2015-09-16 06:40:01.375 259 12572.17 118.75 54597.47 88888.00 2015-09-16 06:40:01.500 259 12572.15 118.75 54597.45 88888.00 2015-09-16 06:40:01.625 259 12572.15 118.72 54597.47 88888.00 2015-09-16 06:40:01.750 259 12572.10 118.70 54597.47 88888.00 2015-09-16 06:40:01.875 259 12572.12 118.72 54597.45 88888.00 2015-09-16 06:40:02.000 259 12572.12 118.70 54597.45 88888.00 2015-09-16 06:40:02.125 259 12572.15 118.70 54597.45 88888.00 2015-09-16 06:40:02.250 259 12572.12 118.67 54597.47 88888.00 2015-09-16 06:40:02.375 259 12572.20 118.72 54597.47 88888.00 2015-09-16 06:40:02.500 259 12572.23 118.72 54597.45 88888.00 2015-09-16 06:40:02.625 259 12572.20 118.67 54597.45 88888.00 2015-09-16 06:40:02.750 259 12572.23 118.67 54597.45 88888.00 2015-09-16 06:40:02.875 259 12572.25 118.67 54597.43 88888.00 2015-09-16 06:40:03.000 259 12572.25 118.67 54597.43 88888.00 2015-09-16 06:40:03.125 259 12572.20 118.67 54597.43 88888.00 2015-09-16 06:40:03.250 259 12572.15 118.65 54597.43 88888.00 2015-09-16 06:40:03.375 259 12572.17 118.62 54597.40 88888.00 2015-09-16 06:40:03.500 259 12572.20 118.62 54597.40 88888.00 2015-09-16 06:40:03.625 259 12572.20 118.62 54597.38 88888.00 2015-09-16 06:40:03.750 259 12572.17 118.65 54597.38 88888.00 2015-09-16 06:40:03.875 259 12572.23 118.67 54597.35 88888.00 2015-09-16 06:40:04.000 259 12572.27 118.67 54597.35 88888.00 2015-09-16 06:40:04.125 259 12572.27 118.65 54597.38 88888.00 2015-09-16 06:40:04.250 259 12572.20 118.60 54597.38 88888.00 2015-09-16 06:40:04.375 259 12572.17 118.60 54597.32 88888.00 2015-09-16 06:40:04.500 259 12572.20 118.62 54597.32 88888.00 2015-09-16 06:40:04.625 259 12572.25 118.65 54597.32 88888.00 2015-09-16 06:40:04.750 259 12572.23 118.65 54597.32 88888.00 2015-09-16 06:40:04.875 259 12572.25 118.60 54597.32 88888.00 2015-09-16 06:40:05.000 259 12572.25 118.60 54597.30 88888.00 2015-09-16 06:40:05.125 259 12572.33 118.60 54597.35 88888.00 2015-09-16 06:40:05.250 259 12572.30 118.60 54597.32 88888.00 2015-09-16 06:40:05.375 259 12572.27 118.60 54597.28 88888.00 2015-09-16 06:40:05.500 259 12572.20 118.58 54597.28 88888.00 2015-09-16 06:40:05.625 259 12572.25 118.62 54597.28 88888.00 2015-09-16 06:40:05.750 259 12572.27 118.65 54597.30 88888.00 2015-09-16 06:40:05.875 259 12572.27 118.62 54597.28 88888.00 2015-09-16 06:40:06.000 259 12572.27 118.58 54597.25 88888.00 2015-09-16 06:40:06.125 259 12572.30 118.55 54597.28 88888.00 2015-09-16 06:40:06.250 259 12572.33 118.53 54597.25 88888.00 2015-09-16 06:40:06.375 259 12572.33 118.53 54597.25 88888.00 2015-09-16 06:40:06.500 259 12572.38 118.53 54597.22 88888.00 2015-09-16 06:40:06.625 259 12572.35 118.50 54597.22 88888.00 2015-09-16 06:40:06.750 259 12572.33 118.53 54597.25 88888.00 2015-09-16 06:40:06.875 259 12572.30 118.53 54597.28 88888.00 2015-09-16 06:40:07.000 259 12572.33 118.50 54597.25 88888.00 2015-09-16 06:40:07.125 259 12572.33 118.45 54597.25 88888.00 2015-09-16 06:40:07.250 259 12572.30 118.45 54597.22 88888.00 2015-09-16 06:40:07.375 259 12572.30 118.50 54597.25 88888.00 2015-09-16 06:40:07.500 259 12572.27 118.50 54597.25 88888.00 2015-09-16 06:40:07.625 259 12572.27 118.53 54597.22 88888.00 2015-09-16 06:40:07.750 259 12572.30 118.47 54597.22 88888.00 2015-09-16 06:40:07.875 259 12572.38 118.45 54597.20 88888.00 2015-09-16 06:40:08.000 259 12572.33 118.45 54597.20 88888.00 2015-09-16 06:40:08.125 259 12572.35 118.47 54597.20 88888.00 2015-09-16 06:40:08.250 259 12572.40 118.45 54597.22 88888.00 2015-09-16 06:40:08.375 259 12572.42 118.42 54597.22 88888.00 2015-09-16 06:40:08.500 259 12572.35 118.40 54597.20 88888.00 2015-09-16 06:40:08.625 259 12572.30 118.42 54597.18 88888.00 2015-09-16 06:40:08.750 259 12572.33 118.70 54597.15 88888.00 2015-09-16 06:40:08.875 259 12572.40 118.80 54597.18 88888.00 2015-09-16 06:40:09.000 259 12572.45 118.58 54597.18 88888.00 2015-09-16 06:40:09.125 259 12572.40 118.38 54597.18 88888.00 2015-09-16 06:40:09.250 259 12572.40 118.33 54597.18 88888.00 2015-09-16 06:40:09.375 259 12572.40 118.40 54597.15 88888.00 2015-09-16 06:40:09.500 259 12572.40 118.45 54597.15 88888.00 2015-09-16 06:40:09.625 259 12572.38 118.42 54597.15 88888.00 2015-09-16 06:40:09.750 259 12572.35 118.47 54597.12 88888.00 2015-09-16 06:40:09.875 259 12572.38 118.55 54597.12 88888.00 2015-09-16 06:40:10.000 259 12572.40 118.65 54597.12 88888.00 2015-09-16 06:40:10.125 259 12572.42 118.65 54597.12 88888.00 2015-09-16 06:40:10.250 259 12572.45 118.67 54597.12 88888.00 2015-09-16 06:40:10.375 259 12572.48 118.67 54597.12 88888.00 2015-09-16 06:40:10.500 259 12572.50 118.62 54597.12 88888.00 2015-09-16 06:40:10.625 259 12572.45 118.55 54597.10 88888.00 2015-09-16 06:40:10.750 259 12572.42 118.53 54597.10 88888.00 2015-09-16 06:40:10.875 259 12572.45 118.55 54597.10 88888.00 2015-09-16 06:40:11.000 259 12572.52 118.58 54597.07 88888.00 2015-09-16 06:40:11.125 259 12572.45 118.55 54597.10 88888.00 2015-09-16 06:40:11.250 259 12572.40 118.35 54597.10 88888.00 2015-09-16 06:40:11.375 259 12572.52 118.30 54597.10 88888.00 2015-09-16 06:40:11.500 259 12572.52 118.28 54597.07 88888.00 2015-09-16 06:40:11.625 259 12572.48 118.33 54597.05 88888.00 2015-09-16 06:40:11.750 259 12572.45 118.30 54597.05 88888.00 2015-09-16 06:40:11.875 259 12572.48 118.28 54597.05 88888.00 2015-09-16 06:40:12.000 259 12572.52 118.28 54597.03 88888.00 2015-09-16 06:40:12.125 259 12572.58 118.28 54597.05 88888.00 2015-09-16 06:40:12.250 259 12572.55 118.25 54597.05 88888.00 2015-09-16 06:40:12.375 259 12572.58 118.28 54597.03 88888.00 2015-09-16 06:40:12.500 259 12572.52 118.30 54597.05 88888.00 2015-09-16 06:40:12.625 259 12572.62 118.30 54597.03 88888.00 2015-09-16 06:40:12.750 259 12572.67 118.28 54597.00 88888.00 2015-09-16 06:40:12.875 259 12572.70 118.28 54597.03 88888.00 2015-09-16 06:40:13.000 259 12572.67 118.28 54597.00 88888.00 2015-09-16 06:40:13.125 259 12572.62 118.25 54596.97 88888.00 2015-09-16 06:40:13.250 259 12572.55 118.25 54597.00 88888.00 2015-09-16 06:40:13.375 259 12572.58 118.25 54597.00 88888.00 2015-09-16 06:40:13.500 259 12572.60 118.25 54596.97 88888.00 2015-09-16 06:40:13.625 259 12572.62 118.30 54596.97 88888.00 2015-09-16 06:40:13.750 259 12572.60 118.28 54596.97 88888.00 2015-09-16 06:40:13.875 259 12572.60 118.22 54596.97 88888.00 2015-09-16 06:40:14.000 259 12572.67 118.25 54596.97 88888.00 2015-09-16 06:40:14.125 259 12572.70 118.22 54596.95 88888.00 2015-09-16 06:40:14.250 259 12572.67 118.22 54596.95 88888.00 2015-09-16 06:40:14.375 259 12572.70 118.20 54596.95 88888.00 2015-09-16 06:40:14.500 259 12572.70 118.20 54596.93 88888.00 2015-09-16 06:40:14.625 259 12572.77 118.20 54596.95 88888.00 2015-09-16 06:40:14.750 259 12572.77 118.22 54596.95 88888.00 2015-09-16 06:40:14.875 259 12572.77 118.15 54596.90 88888.00 2015-09-16 06:40:15.000 259 12572.77 118.15 54596.90 88888.00 2015-09-16 06:40:15.125 259 12572.77 118.20 54596.90 88888.00 2015-09-16 06:40:15.250 259 12572.77 118.15 54596.93 88888.00 2015-09-16 06:40:15.375 259 12572.77 118.20 54596.90 88888.00 2015-09-16 06:40:15.500 259 12572.77 118.20 54596.88 88888.00 2015-09-16 06:40:15.625 259 12572.75 118.17 54596.88 88888.00 2015-09-16 06:40:15.750 259 12572.73 118.20 54596.85 88888.00 2015-09-16 06:40:15.875 259 12572.75 118.17 54596.85 88888.00 2015-09-16 06:40:16.000 259 12572.75 118.15 54596.85 88888.00 2015-09-16 06:40:16.125 259 12572.77 118.15 54596.85 88888.00 2015-09-16 06:40:16.250 259 12572.85 118.12 54596.85 88888.00 2015-09-16 06:40:16.375 259 12572.88 118.15 54596.82 88888.00 2015-09-16 06:40:16.500 259 12572.85 118.17 54596.82 88888.00 2015-09-16 06:40:16.625 259 12572.85 118.20 54596.82 88888.00 2015-09-16 06:40:16.750 259 12572.88 118.20 54596.82 88888.00 2015-09-16 06:40:16.875 259 12572.92 118.20 54596.80 88888.00 2015-09-16 06:40:17.000 259 12572.98 118.20 54596.78 88888.00 2015-09-16 06:40:17.125 259 12572.98 118.20 54596.80 88888.00 2015-09-16 06:40:17.250 259 12572.90 118.20 54596.80 88888.00 2015-09-16 06:40:17.375 259 12572.92 118.22 54596.78 88888.00 2015-09-16 06:40:17.500 259 12572.92 118.20 54596.78 88888.00 2015-09-16 06:40:17.625 259 12572.92 118.20 54596.75 88888.00 2015-09-16 06:40:17.750 259 12572.95 118.20 54596.72 88888.00 2015-09-16 06:40:17.875 259 12572.92 118.20 54596.70 88888.00 2015-09-16 06:40:18.000 259 12572.98 118.17 54596.72 88888.00 2015-09-16 06:40:18.125 259 12572.98 118.17 54596.72 88888.00 2015-09-16 06:40:18.250 259 12572.98 118.17 54596.72 88888.00 2015-09-16 06:40:18.375 259 12573.02 118.20 54596.72 88888.00 2015-09-16 06:40:18.500 259 12573.05 118.20 54596.68 88888.00 2015-09-16 06:40:18.625 259 12573.10 118.20 54596.68 88888.00 2015-09-16 06:40:18.750 259 12573.10 118.17 54596.70 88888.00 2015-09-16 06:40:18.875 259 12573.15 118.17 54596.70 88888.00 2015-09-16 06:40:19.000 259 12573.17 118.15 54596.68 88888.00 2015-09-16 06:40:19.125 259 12573.15 118.15 54596.68 88888.00 2015-09-16 06:40:19.250 259 12573.08 118.17 54596.68 88888.00 2015-09-16 06:40:19.375 259 12573.15 118.22 54596.68 88888.00 2015-09-16 06:40:19.500 259 12573.17 118.17 54596.68 88888.00 2015-09-16 06:40:19.625 259 12573.20 118.17 54596.65 88888.00 2015-09-16 06:40:19.750 259 12573.20 118.17 54596.62 88888.00 2015-09-16 06:40:19.875 259 12573.20 118.30 54596.65 88888.00 2015-09-16 06:40:20.000 259 12573.23 118.25 54596.62 88888.00 2015-09-16 06:40:20.125 259 12573.23 118.12 54596.62 88888.00 2015-09-16 06:40:20.250 259 12573.23 118.08 54596.62 88888.00 2015-09-16 06:40:20.375 259 12573.25 118.15 54596.60 88888.00 2015-09-16 06:40:20.500 259 12573.25 118.17 54596.62 88888.00 2015-09-16 06:40:20.625 259 12573.30 118.17 54596.60 88888.00 2015-09-16 06:40:20.750 259 12573.30 118.17 54596.57 88888.00 2015-09-16 06:40:20.875 259 12573.30 118.22 54596.57 88888.00 2015-09-16 06:40:21.000 259 12573.35 118.22 54596.55 88888.00 2015-09-16 06:40:21.125 259 12573.33 118.22 54596.57 88888.00 2015-09-16 06:40:21.250 259 12573.33 118.22 54596.57 88888.00 2015-09-16 06:40:21.375 259 12573.35 118.25 54596.55 88888.00 2015-09-16 06:40:21.500 259 12573.33 118.10 54596.55 88888.00 2015-09-16 06:40:21.625 259 12573.35 118.05 54596.53 88888.00 2015-09-16 06:40:21.750 259 12573.35 118.05 54596.53 88888.00 2015-09-16 06:40:21.875 259 12573.33 118.20 54596.53 88888.00 2015-09-16 06:40:22.000 259 12573.33 118.25 54596.50 88888.00 2015-09-16 06:40:22.125 259 12573.35 118.22 54596.50 88888.00 2015-09-16 06:40:22.250 259 12573.48 118.20 54596.47 88888.00 2015-09-16 06:40:22.375 259 12573.52 118.22 54596.47 88888.00 2015-09-16 06:40:22.500 259 12573.50 118.22 54596.45 88888.00 2015-09-16 06:40:22.625 259 12573.48 118.28 54596.45 88888.00 2015-09-16 06:40:22.750 259 12573.50 118.30 54596.45 88888.00 2015-09-16 06:40:22.875 259 12573.48 118.30 54596.43 88888.00 2015-09-16 06:40:23.000 259 12573.50 118.33 54596.45 88888.00 2015-09-16 06:40:23.125 259 12573.55 118.33 54596.45 88888.00 2015-09-16 06:40:23.250 259 12573.50 118.33 54596.45 88888.00 2015-09-16 06:40:23.375 259 12573.58 118.38 54596.43 88888.00 2015-09-16 06:40:23.500 259 12573.55 118.38 54596.43 88888.00 2015-09-16 06:40:23.625 259 12573.58 118.33 54596.43 88888.00 2015-09-16 06:40:23.750 259 12573.60 118.33 54596.40 88888.00 2015-09-16 06:40:23.875 259 12573.67 118.33 54596.38 88888.00 2015-09-16 06:40:24.000 259 12573.70 118.35 54596.38 88888.00 2015-09-16 06:40:24.125 259 12573.67 118.35 54596.35 88888.00 2015-09-16 06:40:24.250 259 12573.62 118.38 54596.38 88888.00 2015-09-16 06:40:24.375 259 12573.67 118.38 54596.38 88888.00 2015-09-16 06:40:24.500 259 12573.75 118.38 54596.40 88888.00 2015-09-16 06:40:24.625 259 12573.75 118.38 54596.38 88888.00 2015-09-16 06:40:24.750 259 12573.73 118.38 54596.38 88888.00 2015-09-16 06:40:24.875 259 12573.73 118.38 54596.35 88888.00 2015-09-16 06:40:25.000 259 12573.77 118.38 54596.32 88888.00 2015-09-16 06:40:25.125 259 12573.80 118.38 54596.32 88888.00 2015-09-16 06:40:25.250 259 12573.75 118.38 54596.32 88888.00 2015-09-16 06:40:25.375 259 12573.77 118.38 54596.32 88888.00 2015-09-16 06:40:25.500 259 12573.77 118.38 54596.30 88888.00 2015-09-16 06:40:25.625 259 12573.80 118.40 54596.30 88888.00 2015-09-16 06:40:25.750 259 12573.85 118.40 54596.28 88888.00 2015-09-16 06:40:25.875 259 12573.88 118.40 54596.25 88888.00 2015-09-16 06:40:26.000 259 12573.90 118.40 54596.28 88888.00 2015-09-16 06:40:26.125 259 12573.95 118.42 54596.20 88888.00 2015-09-16 06:40:26.250 259 12573.95 118.38 54596.12 88888.00 2015-09-16 06:40:26.375 259 12574.00 118.38 54596.18 88888.00 2015-09-16 06:40:26.500 259 12574.00 118.40 54596.25 88888.00 2015-09-16 06:40:26.625 259 12574.08 118.42 54596.25 88888.00 2015-09-16 06:40:26.750 259 12574.08 118.42 54596.22 88888.00 2015-09-16 06:40:26.875 259 12574.00 118.45 54596.22 88888.00 2015-09-16 06:40:27.000 259 12573.98 118.45 54596.22 88888.00 2015-09-16 06:40:27.125 259 12574.05 118.45 54596.22 88888.00 2015-09-16 06:40:27.250 259 12574.12 118.42 54596.20 88888.00 2015-09-16 06:40:27.375 259 12574.15 118.42 54596.20 88888.00 2015-09-16 06:40:27.500 259 12574.12 118.45 54596.15 88888.00 2015-09-16 06:40:27.625 259 12574.08 118.47 54596.15 88888.00 2015-09-16 06:40:27.750 259 12574.00 118.45 54596.12 88888.00 2015-09-16 06:40:27.875 259 12573.98 118.42 54596.15 88888.00 2015-09-16 06:40:28.000 259 12574.00 118.42 54596.15 88888.00 2015-09-16 06:40:28.125 259 12574.08 118.45 54596.15 88888.00 2015-09-16 06:40:28.250 259 12574.15 118.45 54596.15 88888.00 2015-09-16 06:40:28.375 259 12574.12 118.47 54596.12 88888.00 2015-09-16 06:40:28.500 259 12574.08 118.47 54596.12 88888.00 2015-09-16 06:40:28.625 259 12574.17 118.45 54596.10 88888.00 2015-09-16 06:40:28.750 259 12574.20 118.45 54596.10 88888.00 2015-09-16 06:40:28.875 259 12574.23 118.42 54596.10 88888.00 2015-09-16 06:40:29.000 259 12574.23 118.45 54596.10 88888.00 2015-09-16 06:40:29.125 259 12574.27 118.47 54596.10 88888.00 2015-09-16 06:40:29.250 259 12574.27 118.45 54596.12 88888.00 2015-09-16 06:40:29.375 259 12574.33 118.45 54596.10 88888.00 2015-09-16 06:40:29.500 259 12574.27 118.47 54596.05 88888.00 2015-09-16 06:40:29.625 259 12574.20 118.47 54596.07 88888.00 2015-09-16 06:40:29.750 259 12574.23 118.47 54596.07 88888.00 2015-09-16 06:40:29.875 259 12574.25 118.53 54596.05 88888.00 2015-09-16 06:40:30.000 259 12574.30 118.50 54596.07 88888.00 2015-09-16 06:40:30.125 259 12574.35 118.50 54596.07 88888.00 2015-09-16 06:40:30.250 259 12574.25 118.50 54596.10 88888.00 2015-09-16 06:40:30.375 259 12574.25 118.47 54596.10 88888.00 2015-09-16 06:40:30.500 259 12574.35 118.50 54596.07 88888.00 2015-09-16 06:40:30.625 259 12574.38 118.53 54596.05 88888.00 2015-09-16 06:40:30.750 259 12574.35 118.50 54596.07 88888.00 2015-09-16 06:40:30.875 259 12574.38 118.50 54596.05 88888.00 2015-09-16 06:40:31.000 259 12574.38 118.50 54596.03 88888.00 2015-09-16 06:40:31.125 259 12574.38 118.47 54596.03 88888.00 2015-09-16 06:40:31.250 259 12574.35 118.53 54596.05 88888.00 2015-09-16 06:40:31.375 259 12574.38 118.55 54596.03 88888.00 2015-09-16 06:40:31.500 259 12574.45 118.55 54596.03 88888.00 2015-09-16 06:40:31.625 259 12574.45 118.50 54596.00 88888.00 2015-09-16 06:40:31.750 259 12574.48 118.45 54596.00 88888.00 2015-09-16 06:40:31.875 259 12574.48 118.50 54596.00 88888.00 2015-09-16 06:40:32.000 259 12574.48 118.47 54596.00 88888.00 2015-09-16 06:40:32.125 259 12574.50 118.47 54595.97 88888.00 2015-09-16 06:40:32.250 259 12574.45 118.47 54595.97 88888.00 2015-09-16 06:40:32.375 259 12574.45 118.50 54595.97 88888.00 2015-09-16 06:40:32.500 259 12574.48 118.50 54595.97 88888.00 2015-09-16 06:40:32.625 259 12574.50 118.53 54595.95 88888.00 2015-09-16 06:40:32.750 259 12574.55 118.53 54595.97 88888.00 2015-09-16 06:40:32.875 259 12574.50 118.55 54595.97 88888.00 2015-09-16 06:40:33.000 259 12574.40 118.55 54595.95 88888.00 2015-09-16 06:40:33.125 259 12574.45 118.55 54595.97 88888.00 2015-09-16 06:40:33.250 259 12574.45 118.55 54595.95 88888.00 2015-09-16 06:40:33.375 259 12574.48 118.53 54595.93 88888.00 2015-09-16 06:40:33.500 259 12574.52 118.55 54595.93 88888.00 2015-09-16 06:40:33.625 259 12574.52 118.55 54595.93 88888.00 2015-09-16 06:40:33.750 259 12574.50 118.58 54595.93 88888.00 2015-09-16 06:40:33.875 259 12574.48 118.58 54595.93 88888.00 2015-09-16 06:40:34.000 259 12574.50 118.58 54595.90 88888.00 2015-09-16 06:40:34.125 259 12574.50 118.55 54595.90 88888.00 2015-09-16 06:40:34.250 259 12574.50 118.53 54595.88 88888.00 2015-09-16 06:40:34.375 259 12574.55 118.55 54595.90 88888.00 2015-09-16 06:40:34.500 259 12574.55 118.55 54595.90 88888.00 2015-09-16 06:40:34.625 259 12574.58 118.55 54595.88 88888.00 2015-09-16 06:40:34.750 259 12574.60 118.58 54595.85 88888.00 2015-09-16 06:40:34.875 259 12574.62 118.60 54595.88 88888.00 2015-09-16 06:40:35.000 259 12574.62 118.55 54595.88 88888.00 2015-09-16 06:40:35.125 259 12574.60 118.55 54595.85 88888.00 2015-09-16 06:40:35.250 259 12574.60 118.60 54595.88 88888.00 2015-09-16 06:40:35.375 259 12574.65 118.62 54595.85 88888.00 2015-09-16 06:40:35.500 259 12574.65 118.60 54595.85 88888.00 2015-09-16 06:40:35.625 259 12574.73 118.60 54595.88 88888.00 2015-09-16 06:40:35.750 259 12574.80 118.58 54595.82 88888.00 2015-09-16 06:40:35.875 259 12574.73 118.55 54595.85 88888.00 2015-09-16 06:40:36.000 259 12574.67 118.55 54595.85 88888.00 2015-09-16 06:40:36.125 259 12574.65 118.60 54595.88 88888.00 2015-09-16 06:40:36.250 259 12574.62 118.58 54595.85 88888.00 2015-09-16 06:40:36.375 259 12574.67 118.60 54595.82 88888.00 2015-09-16 06:40:36.500 259 12574.70 118.62 54595.85 88888.00 2015-09-16 06:40:36.625 259 12574.75 118.60 54595.85 88888.00 2015-09-16 06:40:36.750 259 12574.70 118.58 54595.80 88888.00 2015-09-16 06:40:36.875 259 12574.67 118.58 54595.80 88888.00 2015-09-16 06:40:37.000 259 12574.65 118.55 54595.80 88888.00 2015-09-16 06:40:37.125 259 12574.67 118.53 54595.82 88888.00 2015-09-16 06:40:37.250 259 12574.62 118.53 54595.80 88888.00 2015-09-16 06:40:37.375 259 12574.62 118.58 54595.80 88888.00 2015-09-16 06:40:37.500 259 12574.60 118.58 54595.80 88888.00 2015-09-16 06:40:37.625 259 12574.65 118.58 54595.78 88888.00 2015-09-16 06:40:37.750 259 12574.65 118.60 54595.75 88888.00 2015-09-16 06:40:37.875 259 12574.65 118.58 54595.78 88888.00 2015-09-16 06:40:38.000 259 12574.67 118.60 54595.75 88888.00 2015-09-16 06:40:38.125 259 12574.65 118.62 54595.78 88888.00 2015-09-16 06:40:38.250 259 12574.65 118.62 54595.80 88888.00 2015-09-16 06:40:38.375 259 12574.67 118.60 54595.78 88888.00 2015-09-16 06:40:38.500 259 12574.70 118.60 54595.78 88888.00 2015-09-16 06:40:38.625 259 12574.70 118.60 54595.75 88888.00 2015-09-16 06:40:38.750 259 12574.73 118.60 54595.75 88888.00 2015-09-16 06:40:38.875 259 12574.77 118.62 54595.75 88888.00 2015-09-16 06:40:39.000 259 12574.75 118.60 54595.75 88888.00 2015-09-16 06:40:39.125 259 12574.77 118.60 54595.75 88888.00 2015-09-16 06:40:39.250 259 12574.67 118.58 54595.72 88888.00 2015-09-16 06:40:39.375 259 12574.67 118.60 54595.72 88888.00 2015-09-16 06:40:39.500 259 12574.65 118.62 54595.75 88888.00 2015-09-16 06:40:39.625 259 12574.65 118.62 54595.75 88888.00 2015-09-16 06:40:39.750 259 12574.70 118.60 54595.72 88888.00 2015-09-16 06:40:39.875 259 12574.70 118.60 54595.72 88888.00 2015-09-16 06:40:40.000 259 12574.70 118.58 54595.72 88888.00 2015-09-16 06:40:40.125 259 12574.73 118.58 54595.72 88888.00 2015-09-16 06:40:40.250 259 12574.70 118.55 54595.70 88888.00 2015-09-16 06:40:40.375 259 12574.77 118.58 54595.70 88888.00 2015-09-16 06:40:40.500 259 12574.80 118.58 54595.72 88888.00 2015-09-16 06:40:40.625 259 12574.83 118.60 54595.72 88888.00 2015-09-16 06:40:40.750 259 12574.80 118.60 54595.70 88888.00 2015-09-16 06:40:40.875 259 12574.73 118.58 54595.70 88888.00 2015-09-16 06:40:41.000 259 12574.75 118.62 54595.70 88888.00 2015-09-16 06:40:41.125 259 12574.75 118.62 54595.72 88888.00 2015-09-16 06:40:41.250 259 12574.73 118.60 54595.70 88888.00 2015-09-16 06:40:41.375 259 12574.80 118.62 54595.68 88888.00 2015-09-16 06:40:41.500 259 12574.85 118.62 54595.68 88888.00 2015-09-16 06:40:41.625 259 12574.83 118.62 54595.68 88888.00 2015-09-16 06:40:41.750 259 12574.83 118.62 54595.68 88888.00 2015-09-16 06:40:41.875 259 12574.83 118.62 54595.65 88888.00 2015-09-16 06:40:42.000 259 12574.85 118.60 54595.65 88888.00 2015-09-16 06:40:42.125 259 12574.77 118.62 54595.65 88888.00 2015-09-16 06:40:42.250 259 12574.73 118.58 54595.65 88888.00 2015-09-16 06:40:42.375 259 12574.70 118.60 54595.62 88888.00 2015-09-16 06:40:42.500 259 12574.67 118.62 54595.65 88888.00 2015-09-16 06:40:42.625 259 12574.75 118.62 54595.65 88888.00 2015-09-16 06:40:42.750 259 12574.80 118.65 54595.65 88888.00 2015-09-16 06:40:42.875 259 12574.80 118.62 54595.65 88888.00 2015-09-16 06:40:43.000 259 12574.80 118.60 54595.62 88888.00 2015-09-16 06:40:43.125 259 12574.75 118.65 54595.65 88888.00 2015-09-16 06:40:43.250 259 12574.80 118.62 54595.65 88888.00 2015-09-16 06:40:43.375 259 12574.90 118.60 54595.62 88888.00 2015-09-16 06:40:43.500 259 12574.88 118.60 54595.62 88888.00 2015-09-16 06:40:43.625 259 12574.85 118.60 54595.62 88888.00 2015-09-16 06:40:43.750 259 12574.83 118.60 54595.57 88888.00 2015-09-16 06:40:43.875 259 12574.83 118.60 54595.57 88888.00 2015-09-16 06:40:44.000 259 12574.85 118.60 54595.60 88888.00 2015-09-16 06:40:44.125 259 12574.88 118.60 54595.60 88888.00 2015-09-16 06:40:44.250 259 12574.90 118.62 54595.60 88888.00 2015-09-16 06:40:44.375 259 12574.88 118.60 54595.60 88888.00 2015-09-16 06:40:44.500 259 12574.85 118.60 54595.60 88888.00 2015-09-16 06:40:44.625 259 12574.88 118.65 54595.60 88888.00 2015-09-16 06:40:44.750 259 12574.85 118.65 54595.57 88888.00 2015-09-16 06:40:44.875 259 12574.90 118.62 54595.57 88888.00 2015-09-16 06:40:45.000 259 12574.92 118.62 54595.57 88888.00 2015-09-16 06:40:45.125 259 12574.95 118.62 54595.57 88888.00 2015-09-16 06:40:45.250 259 12574.90 118.62 54595.57 88888.00 2015-09-16 06:40:45.375 259 12574.92 118.65 54595.57 88888.00 2015-09-16 06:40:45.500 259 12574.88 118.67 54595.55 88888.00 2015-09-16 06:40:45.625 259 12574.90 118.67 54595.57 88888.00 2015-09-16 06:40:45.750 259 12574.95 118.65 54595.55 88888.00 2015-09-16 06:40:45.875 259 12574.92 118.65 54595.55 88888.00 2015-09-16 06:40:46.000 259 12574.92 118.70 54595.53 88888.00 2015-09-16 06:40:46.125 259 12574.92 118.67 54595.53 88888.00 2015-09-16 06:40:46.250 259 12574.85 118.62 54595.53 88888.00 2015-09-16 06:40:46.375 259 12574.88 118.62 54595.53 88888.00 2015-09-16 06:40:46.500 259 12574.90 118.65 54595.50 88888.00 2015-09-16 06:40:46.625 259 12574.92 118.67 54595.53 88888.00 2015-09-16 06:40:46.750 259 12574.98 118.65 54595.50 88888.00 2015-09-16 06:40:46.875 259 12574.95 118.65 54595.50 88888.00 2015-09-16 06:40:47.000 259 12574.98 118.65 54595.50 88888.00 2015-09-16 06:40:47.125 259 12574.95 118.62 54595.47 88888.00 2015-09-16 06:40:47.250 259 12574.95 118.60 54595.50 88888.00 2015-09-16 06:40:47.375 259 12575.00 118.62 54595.50 88888.00 2015-09-16 06:40:47.500 259 12575.02 118.65 54595.50 88888.00 2015-09-16 06:40:47.625 259 12575.05 118.65 54595.50 88888.00 2015-09-16 06:40:47.750 259 12575.08 118.62 54595.50 88888.00 2015-09-16 06:40:47.875 259 12575.02 118.62 54595.50 88888.00 2015-09-16 06:40:48.000 259 12574.95 118.60 54595.50 88888.00 2015-09-16 06:40:48.125 259 12574.92 118.62 54595.50 88888.00 2015-09-16 06:40:48.250 259 12574.92 118.62 54595.50 88888.00 2015-09-16 06:40:48.375 259 12574.92 118.60 54595.47 88888.00 2015-09-16 06:40:48.500 259 12574.85 118.62 54595.50 88888.00 2015-09-16 06:40:48.625 259 12574.88 118.62 54595.53 88888.00 2015-09-16 06:40:48.750 259 12574.95 118.60 54595.50 88888.00 2015-09-16 06:40:48.875 259 12575.00 118.60 54595.47 88888.00 2015-09-16 06:40:49.000 259 12574.95 118.60 54595.47 88888.00 2015-09-16 06:40:49.125 259 12574.90 118.60 54595.53 88888.00 2015-09-16 06:40:49.250 259 12574.92 118.58 54595.50 88888.00 2015-09-16 06:40:49.375 259 12574.95 118.55 54595.47 88888.00 2015-09-16 06:40:49.500 259 12574.98 118.58 54595.45 88888.00 2015-09-16 06:40:49.625 259 12575.08 118.58 54595.45 88888.00 2015-09-16 06:40:49.750 259 12575.08 118.58 54595.47 88888.00 2015-09-16 06:40:49.875 259 12575.05 118.55 54595.45 88888.00 2015-09-16 06:40:50.000 259 12575.02 118.55 54595.43 88888.00 2015-09-16 06:40:50.125 259 12575.05 118.55 54595.45 88888.00 2015-09-16 06:40:50.250 259 12574.98 118.58 54595.47 88888.00 2015-09-16 06:40:50.375 259 12575.02 118.58 54595.45 88888.00 2015-09-16 06:40:50.500 259 12575.00 118.58 54595.43 88888.00 2015-09-16 06:40:50.625 259 12574.98 118.55 54595.43 88888.00 2015-09-16 06:40:50.750 259 12575.00 118.60 54595.47 88888.00 2015-09-16 06:40:50.875 259 12575.02 118.62 54595.45 88888.00 2015-09-16 06:40:51.000 259 12575.02 118.60 54595.43 88888.00 2015-09-16 06:40:51.125 259 12574.95 118.58 54595.40 88888.00 2015-09-16 06:40:51.250 259 12575.00 118.58 54595.43 88888.00 2015-09-16 06:40:51.375 259 12575.05 118.58 54595.45 88888.00 2015-09-16 06:40:51.500 259 12575.02 118.55 54595.43 88888.00 2015-09-16 06:40:51.625 259 12575.08 118.50 54595.43 88888.00 2015-09-16 06:40:51.750 259 12575.12 118.53 54595.43 88888.00 2015-09-16 06:40:51.875 259 12575.12 118.55 54595.45 88888.00 2015-09-16 06:40:52.000 259 12575.10 118.58 54595.43 88888.00 2015-09-16 06:40:52.125 259 12575.00 118.58 54595.40 88888.00 2015-09-16 06:40:52.250 259 12575.00 118.55 54595.40 88888.00 2015-09-16 06:40:52.375 259 12575.05 118.58 54595.43 88888.00 2015-09-16 06:40:52.500 259 12575.05 118.95 54595.43 88888.00 2015-09-16 06:40:52.625 259 12575.08 119.03 54595.43 88888.00 2015-09-16 06:40:52.750 259 12575.08 118.72 54595.43 88888.00 2015-09-16 06:40:52.875 259 12575.10 118.55 54595.40 88888.00 2015-09-16 06:40:53.000 259 12575.12 118.62 54595.38 88888.00 2015-09-16 06:40:53.125 259 12575.15 118.70 54595.40 88888.00 2015-09-16 06:40:53.250 259 12575.10 118.60 54595.40 88888.00 2015-09-16 06:40:53.375 259 12575.12 118.53 54595.38 88888.00 2015-09-16 06:40:53.500 259 12575.20 118.50 54595.35 88888.00 2015-09-16 06:40:53.625 259 12575.20 118.53 54595.38 88888.00 2015-09-16 06:40:53.750 259 12575.12 118.50 54595.40 88888.00 2015-09-16 06:40:53.875 259 12575.00 118.50 54595.38 88888.00 2015-09-16 06:40:54.000 259 12575.05 118.58 54595.35 88888.00 2015-09-16 06:40:54.125 259 12575.05 118.62 54595.38 88888.00 2015-09-16 06:40:54.250 259 12575.00 118.65 54595.40 88888.00 2015-09-16 06:40:54.375 259 12575.05 118.62 54595.38 88888.00 2015-09-16 06:40:54.500 259 12575.02 118.60 54595.35 88888.00 2015-09-16 06:40:54.625 259 12575.05 118.60 54595.35 88888.00 2015-09-16 06:40:54.750 259 12575.10 118.60 54595.35 88888.00 2015-09-16 06:40:54.875 259 12575.12 118.65 54595.35 88888.00 2015-09-16 06:40:55.000 259 12575.17 118.70 54595.32 88888.00 2015-09-16 06:40:55.125 259 12575.23 118.70 54595.32 88888.00 2015-09-16 06:40:55.250 259 12575.20 118.62 54595.35 88888.00 2015-09-16 06:40:55.375 259 12575.20 118.62 54595.32 88888.00 2015-09-16 06:40:55.500 259 12575.20 118.60 54595.32 88888.00 2015-09-16 06:40:55.625 259 12575.12 118.60 54595.30 88888.00 2015-09-16 06:40:55.750 259 12575.12 118.58 54595.28 88888.00 2015-09-16 06:40:55.875 259 12575.17 118.58 54595.30 88888.00 2015-09-16 06:40:56.000 259 12575.23 118.58 54595.30 88888.00 2015-09-16 06:40:56.125 259 12575.20 118.58 54595.30 88888.00 2015-09-16 06:40:56.250 259 12575.23 118.58 54595.30 88888.00 2015-09-16 06:40:56.375 259 12575.27 118.60 54595.28 88888.00 2015-09-16 06:40:56.500 259 12575.20 118.58 54595.28 88888.00 2015-09-16 06:40:56.625 259 12575.15 118.58 54595.30 88888.00 2015-09-16 06:40:56.750 259 12575.17 118.60 54595.30 88888.00 2015-09-16 06:40:56.875 259 12575.20 118.60 54595.28 88888.00 2015-09-16 06:40:57.000 259 12575.20 118.58 54595.28 88888.00 2015-09-16 06:40:57.125 259 12575.23 118.62 54595.28 88888.00 2015-09-16 06:40:57.250 259 12575.20 118.60 54595.28 88888.00 2015-09-16 06:40:57.375 259 12575.23 118.60 54595.25 88888.00 2015-09-16 06:40:57.500 259 12575.23 118.62 54595.25 88888.00 2015-09-16 06:40:57.625 259 12575.30 118.67 54595.22 88888.00 2015-09-16 06:40:57.750 259 12575.33 118.67 54595.22 88888.00 2015-09-16 06:40:57.875 259 12575.23 118.65 54595.22 88888.00 2015-09-16 06:40:58.000 259 12575.23 118.60 54595.25 88888.00 2015-09-16 06:40:58.125 259 12575.27 118.60 54595.22 88888.00 2015-09-16 06:40:58.250 259 12575.27 118.65 54595.22 88888.00 2015-09-16 06:40:58.375 259 12575.38 118.70 54595.22 88888.00 2015-09-16 06:40:58.500 259 12575.35 118.70 54595.25 88888.00 2015-09-16 06:40:58.625 259 12575.30 118.67 54595.22 88888.00 2015-09-16 06:40:58.750 259 12575.30 118.67 54595.22 88888.00 2015-09-16 06:40:58.875 259 12575.30 118.65 54595.22 88888.00 2015-09-16 06:40:59.000 259 12575.30 118.62 54595.22 88888.00 2015-09-16 06:40:59.125 259 12575.35 118.65 54595.25 88888.00 2015-09-16 06:40:59.250 259 12575.30 118.62 54595.22 88888.00 2015-09-16 06:40:59.375 259 12575.33 118.60 54595.20 88888.00 2015-09-16 06:40:59.500 259 12575.33 118.60 54595.18 88888.00 2015-09-16 06:40:59.625 259 12575.35 118.62 54595.20 88888.00 2015-09-16 06:40:59.750 259 12575.40 118.65 54595.18 88888.00 2015-09-16 06:40:59.875 259 12575.40 118.62 54595.18 88888.00 2015-09-16 06:41:00.000 259 12575.35 118.62 54595.18 88888.00 2015-09-16 06:41:00.125 259 12575.40 118.67 54595.18 88888.00 2015-09-16 06:41:00.250 259 12575.38 118.65 54595.18 88888.00 2015-09-16 06:41:00.375 259 12575.38 118.65 54595.15 88888.00 2015-09-16 06:41:00.500 259 12575.35 118.65 54595.18 88888.00 2015-09-16 06:41:00.625 259 12575.38 118.65 54595.22 88888.00 2015-09-16 06:41:00.750 259 12575.40 118.60 54595.18 88888.00 2015-09-16 06:41:00.875 259 12575.45 118.58 54595.15 88888.00 2015-09-16 06:41:01.000 259 12575.48 118.62 54595.15 88888.00 2015-09-16 06:41:01.125 259 12575.45 118.65 54595.18 88888.00 2015-09-16 06:41:01.250 259 12575.45 118.65 54595.15 88888.00 2015-09-16 06:41:01.375 259 12575.55 118.67 54595.12 88888.00 2015-09-16 06:41:01.500 259 12575.55 118.67 54595.15 88888.00 2015-09-16 06:41:01.625 259 12575.55 118.65 54595.15 88888.00 2015-09-16 06:41:01.750 259 12575.48 118.65 54595.10 88888.00 2015-09-16 06:41:01.875 259 12575.48 118.67 54595.10 88888.00 2015-09-16 06:41:02.000 259 12575.58 118.62 54595.07 88888.00 2015-09-16 06:41:02.125 259 12575.60 118.65 54595.07 88888.00 2015-09-16 06:41:02.250 259 12575.58 118.65 54595.10 88888.00 2015-09-16 06:41:02.375 259 12575.55 118.65 54595.10 88888.00 2015-09-16 06:41:02.500 259 12575.58 118.65 54595.10 88888.00 2015-09-16 06:41:02.625 259 12575.60 118.67 54595.10 88888.00 2015-09-16 06:41:02.750 259 12575.60 118.70 54595.07 88888.00 2015-09-16 06:41:02.875 259 12575.65 118.70 54595.07 88888.00 2015-09-16 06:41:03.000 259 12575.60 118.67 54595.07 88888.00 2015-09-16 06:41:03.125 259 12575.55 118.70 54595.07 88888.00 2015-09-16 06:41:03.250 259 12575.52 118.72 54595.05 88888.00 2015-09-16 06:41:03.375 259 12575.58 118.75 54595.05 88888.00 2015-09-16 06:41:03.500 259 12575.62 118.78 54595.05 88888.00 2015-09-16 06:41:03.625 259 12575.60 118.75 54595.03 88888.00 2015-09-16 06:41:03.750 259 12575.62 118.75 54595.03 88888.00 2015-09-16 06:41:03.875 259 12575.65 118.75 54595.00 88888.00 2015-09-16 06:41:04.000 259 12575.67 118.72 54594.97 88888.00 2015-09-16 06:41:04.125 259 12575.70 118.72 54594.97 88888.00 2015-09-16 06:41:04.250 259 12575.73 118.72 54594.97 88888.00 2015-09-16 06:41:04.375 259 12575.77 118.75 54595.03 88888.00 2015-09-16 06:41:04.500 259 12575.80 118.75 54595.00 88888.00 2015-09-16 06:41:04.625 259 12575.85 118.78 54595.00 88888.00 2015-09-16 06:41:04.750 259 12575.85 118.80 54594.95 88888.00 2015-09-16 06:41:04.875 259 12575.77 118.75 54594.95 88888.00 2015-09-16 06:41:05.000 259 12575.70 118.75 54594.93 88888.00 2015-09-16 06:41:05.125 259 12575.67 118.72 54594.95 88888.00 2015-09-16 06:41:05.250 259 12575.65 118.72 54594.95 88888.00 2015-09-16 06:41:05.375 259 12575.77 118.72 54594.93 88888.00 2015-09-16 06:41:05.500 259 12575.83 118.75 54594.93 88888.00 2015-09-16 06:41:05.625 259 12575.85 118.78 54594.93 88888.00 2015-09-16 06:41:05.750 259 12575.88 118.80 54594.93 88888.00 2015-09-16 06:41:05.875 259 12575.83 118.80 54594.95 88888.00 2015-09-16 06:41:06.000 259 12575.85 118.75 54594.93 88888.00 2015-09-16 06:41:06.125 259 12575.85 118.72 54594.90 88888.00 2015-09-16 06:41:06.250 259 12575.80 118.72 54594.90 88888.00 2015-09-16 06:41:06.375 259 12575.80 118.70 54594.93 88888.00 2015-09-16 06:41:06.500 259 12575.83 118.70 54594.90 88888.00 2015-09-16 06:41:06.625 259 12575.85 118.72 54594.90 88888.00 2015-09-16 06:41:06.750 259 12575.85 118.75 54594.90 88888.00 2015-09-16 06:41:06.875 259 12575.83 118.75 54594.85 88888.00 2015-09-16 06:41:07.000 259 12575.83 118.75 54594.82 88888.00 2015-09-16 06:41:07.125 259 12575.90 118.72 54594.85 88888.00 2015-09-16 06:41:07.250 259 12575.90 118.72 54594.82 88888.00 2015-09-16 06:41:07.375 259 12575.95 118.72 54594.82 88888.00 2015-09-16 06:41:07.500 259 12575.98 118.75 54594.82 88888.00 2015-09-16 06:41:07.625 259 12575.95 118.72 54594.82 88888.00 2015-09-16 06:41:07.750 259 12575.90 118.72 54594.82 88888.00 2015-09-16 06:41:07.875 259 12575.98 118.72 54594.80 88888.00 2015-09-16 06:41:08.000 259 12576.00 118.70 54594.78 88888.00 2015-09-16 06:41:08.125 259 12575.98 118.72 54594.82 88888.00 2015-09-16 06:41:08.250 259 12575.95 118.70 54594.80 88888.00 2015-09-16 06:41:08.375 259 12576.02 118.67 54594.80 88888.00 2015-09-16 06:41:08.500 259 12576.05 118.67 54594.80 88888.00 2015-09-16 06:41:08.625 259 12576.10 118.67 54594.80 88888.00 2015-09-16 06:41:08.750 259 12576.08 118.65 54594.78 88888.00 2015-09-16 06:41:08.875 259 12576.02 118.62 54594.78 88888.00 2015-09-16 06:41:09.000 259 12576.02 118.65 54594.75 88888.00 2015-09-16 06:41:09.125 259 12576.05 118.67 54594.78 88888.00 2015-09-16 06:41:09.250 259 12576.05 118.65 54594.78 88888.00 2015-09-16 06:41:09.375 259 12576.10 118.65 54594.75 88888.00 2015-09-16 06:41:09.500 259 12576.10 118.70 54594.75 88888.00 2015-09-16 06:41:09.625 259 12576.12 118.70 54594.75 88888.00 2015-09-16 06:41:09.750 259 12576.15 118.70 54594.72 88888.00 2015-09-16 06:41:09.875 259 12576.17 118.67 54594.72 88888.00 2015-09-16 06:41:10.000 259 12576.20 118.70 54594.72 88888.00 2015-09-16 06:41:10.125 259 12576.15 118.70 54594.72 88888.00 2015-09-16 06:41:10.250 259 12576.12 118.67 54594.70 88888.00 2015-09-16 06:41:10.375 259 12576.20 118.65 54594.70 88888.00 2015-09-16 06:41:10.500 259 12576.20 118.67 54594.65 88888.00 2015-09-16 06:41:10.625 259 12576.25 118.70 54594.62 88888.00 2015-09-16 06:41:10.750 259 12576.30 118.72 54594.68 88888.00 2015-09-16 06:41:10.875 259 12576.33 118.70 54594.68 88888.00 2015-09-16 06:41:11.000 259 12576.35 118.65 54594.68 88888.00 2015-09-16 06:41:11.125 259 12576.30 118.62 54594.68 88888.00 2015-09-16 06:41:11.250 259 12576.30 118.67 54594.65 88888.00 2015-09-16 06:41:11.375 259 12576.35 118.67 54594.68 88888.00 2015-09-16 06:41:11.500 259 12576.35 118.60 54594.68 88888.00 2015-09-16 06:41:11.625 259 12576.38 118.58 54594.65 88888.00 2015-09-16 06:41:11.750 259 12576.40 118.58 54594.65 88888.00 2015-09-16 06:41:11.875 259 12576.40 118.58 54594.65 88888.00 2015-09-16 06:41:12.000 259 12576.40 118.58 54594.62 88888.00 2015-09-16 06:41:12.125 259 12576.38 118.55 54594.62 88888.00 2015-09-16 06:41:12.250 259 12576.35 118.55 54594.62 88888.00 2015-09-16 06:41:12.375 259 12576.40 118.55 54594.62 88888.00 2015-09-16 06:41:12.500 259 12576.48 118.58 54594.57 88888.00 2015-09-16 06:41:12.625 259 12576.48 118.55 54594.60 88888.00 2015-09-16 06:41:12.750 259 12576.48 118.53 54594.57 88888.00 2015-09-16 06:41:12.875 259 12576.52 118.50 54594.57 88888.00 2015-09-16 06:41:13.000 259 12576.55 118.47 54594.55 88888.00 2015-09-16 06:41:13.125 259 12576.50 118.50 54594.60 88888.00 2015-09-16 06:41:13.250 259 12576.50 118.50 54594.62 88888.00 2015-09-16 06:41:13.375 259 12576.50 118.53 54594.60 88888.00 2015-09-16 06:41:13.500 259 12576.45 118.50 54594.57 88888.00 2015-09-16 06:41:13.625 259 12576.45 118.50 54594.57 88888.00 2015-09-16 06:41:13.750 259 12576.50 118.53 54594.55 88888.00 2015-09-16 06:41:13.875 259 12576.55 118.53 54594.53 88888.00 2015-09-16 06:41:14.000 259 12576.58 118.55 54594.53 88888.00 2015-09-16 06:41:14.125 259 12576.65 118.53 54594.50 88888.00 2015-09-16 06:41:14.250 259 12576.60 118.50 54594.53 88888.00 2015-09-16 06:41:14.375 259 12576.55 118.53 54594.50 88888.00 2015-09-16 06:41:14.500 259 12576.60 118.50 54594.50 88888.00 2015-09-16 06:41:14.625 259 12576.65 118.47 54594.50 88888.00 2015-09-16 06:41:14.750 259 12576.62 118.47 54594.47 88888.00 2015-09-16 06:41:14.875 259 12576.62 118.47 54594.47 88888.00 2015-09-16 06:41:15.000 259 12576.65 118.50 54594.50 88888.00 2015-09-16 06:41:15.125 259 12576.62 118.47 54594.53 88888.00 2015-09-16 06:41:15.250 259 12576.58 118.45 54594.50 88888.00 2015-09-16 06:41:15.375 259 12576.62 118.45 54594.50 88888.00 2015-09-16 06:41:15.500 259 12576.60 118.45 54594.47 88888.00 2015-09-16 06:41:15.625 259 12576.67 118.45 54594.47 88888.00 2015-09-16 06:41:15.750 259 12576.73 118.45 54594.47 88888.00 2015-09-16 06:41:15.875 259 12576.75 118.45 54594.45 88888.00 2015-09-16 06:41:16.000 259 12576.80 118.45 54594.45 88888.00 2015-09-16 06:41:16.125 259 12576.77 118.45 54594.45 88888.00 2015-09-16 06:41:16.250 259 12576.77 118.42 54594.45 88888.00 2015-09-16 06:41:16.375 259 12576.77 118.45 54594.45 88888.00 2015-09-16 06:41:16.500 259 12576.80 118.42 54594.45 88888.00 2015-09-16 06:41:16.625 259 12576.80 118.42 54594.45 88888.00 2015-09-16 06:41:16.750 259 12576.73 118.45 54594.43 88888.00 2015-09-16 06:41:16.875 259 12576.75 118.45 54594.43 88888.00 2015-09-16 06:41:17.000 259 12576.83 118.45 54594.38 88888.00 2015-09-16 06:41:17.125 259 12576.83 118.42 54594.40 88888.00 2015-09-16 06:41:17.250 259 12576.75 118.42 54594.43 88888.00 2015-09-16 06:41:17.375 259 12576.77 118.42 54594.40 88888.00 2015-09-16 06:41:17.500 259 12576.80 118.42 54594.40 88888.00 2015-09-16 06:41:17.625 259 12576.90 118.42 54594.38 88888.00 2015-09-16 06:41:17.750 259 12576.92 118.47 54594.40 88888.00 2015-09-16 06:41:17.875 259 12576.90 118.42 54594.40 88888.00 2015-09-16 06:41:18.000 259 12576.90 118.40 54594.38 88888.00 2015-09-16 06:41:18.125 259 12576.90 118.42 54594.38 88888.00 2015-09-16 06:41:18.250 259 12576.95 118.38 54594.40 88888.00 2015-09-16 06:41:18.375 259 12577.05 118.40 54594.38 88888.00 2015-09-16 06:41:18.500 259 12577.08 118.38 54594.35 88888.00 2015-09-16 06:41:18.625 259 12577.05 118.38 54594.35 88888.00 2015-09-16 06:41:18.750 259 12577.05 118.38 54594.32 88888.00 2015-09-16 06:41:18.875 259 12577.02 118.33 54594.32 88888.00 2015-09-16 06:41:19.000 259 12577.02 118.33 54594.32 88888.00 2015-09-16 06:41:19.125 259 12577.02 118.28 54594.32 88888.00 2015-09-16 06:41:19.250 259 12577.08 118.30 54594.32 88888.00 2015-09-16 06:41:19.375 259 12577.15 118.30 54594.35 88888.00 2015-09-16 06:41:19.500 259 12577.12 118.30 54594.35 88888.00 2015-09-16 06:41:19.625 259 12577.10 118.30 54594.32 88888.00 2015-09-16 06:41:19.750 259 12577.12 118.28 54594.32 88888.00 2015-09-16 06:41:19.875 259 12577.12 118.25 54594.32 88888.00 2015-09-16 06:41:20.000 259 12577.17 118.22 54594.28 88888.00 2015-09-16 06:41:20.125 259 12577.23 118.25 54594.28 88888.00 2015-09-16 06:41:20.250 259 12577.20 118.25 54594.28 88888.00 2015-09-16 06:41:20.375 259 12577.17 118.25 54594.25 88888.00 2015-09-16 06:41:20.500 259 12577.17 118.22 54594.25 88888.00 2015-09-16 06:41:20.625 259 12577.20 118.22 54594.25 88888.00 2015-09-16 06:41:20.750 259 12577.23 118.25 54594.25 88888.00 2015-09-16 06:41:20.875 259 12577.25 118.22 54594.28 88888.00 2015-09-16 06:41:21.000 259 12577.23 118.25 54594.22 88888.00 2015-09-16 06:41:21.125 259 12577.17 118.22 54594.22 88888.00 2015-09-16 06:41:21.250 259 12577.15 118.15 54594.22 88888.00 2015-09-16 06:41:21.375 259 12577.20 118.12 54594.22 88888.00 2015-09-16 06:41:21.500 259 12577.25 118.17 54594.22 88888.00 2015-09-16 06:41:21.625 259 12577.35 118.20 54594.22 88888.00 2015-09-16 06:41:21.750 259 12577.30 118.15 54594.22 88888.00 2015-09-16 06:41:21.875 259 12577.27 118.12 54594.20 88888.00 2015-09-16 06:41:22.000 259 12577.33 118.15 54594.20 88888.00 2015-09-16 06:41:22.125 259 12577.38 118.10 54594.18 88888.00 2015-09-16 06:41:22.250 259 12577.40 118.08 54594.18 88888.00 2015-09-16 06:41:22.375 259 12577.48 118.03 54594.18 88888.00 2015-09-16 06:41:22.500 259 12577.52 118.05 54594.20 88888.00 2015-09-16 06:41:22.625 259 12577.52 118.05 54594.18 88888.00 2015-09-16 06:41:22.750 259 12577.50 118.08 54594.18 88888.00 2015-09-16 06:41:22.875 259 12577.45 118.08 54594.15 88888.00 2015-09-16 06:41:23.000 259 12577.52 118.05 54594.12 88888.00 2015-09-16 06:41:23.125 259 12577.55 118.03 54594.15 88888.00 2015-09-16 06:41:23.250 259 12577.50 117.97 54594.15 88888.00 2015-09-16 06:41:23.375 259 12577.52 117.97 54594.12 88888.00 2015-09-16 06:41:23.500 259 12577.55 118.00 54594.15 88888.00 2015-09-16 06:41:23.625 259 12577.58 118.00 54594.12 88888.00 2015-09-16 06:41:23.750 259 12577.55 117.97 54594.12 88888.00 2015-09-16 06:41:23.875 259 12577.55 117.97 54594.12 88888.00 2015-09-16 06:41:24.000 259 12577.58 118.00 54594.12 88888.00 2015-09-16 06:41:24.125 259 12577.60 117.95 54594.10 88888.00 2015-09-16 06:41:24.250 259 12577.62 117.95 54594.10 88888.00 2015-09-16 06:41:24.375 259 12577.67 117.97 54594.10 88888.00 2015-09-16 06:41:24.500 259 12577.62 117.95 54594.10 88888.00 2015-09-16 06:41:24.625 259 12577.65 117.92 54594.10 88888.00 2015-09-16 06:41:24.750 259 12577.73 117.90 54594.07 88888.00 2015-09-16 06:41:24.875 259 12577.70 117.92 54594.07 88888.00 2015-09-16 06:41:25.000 259 12577.67 117.88 54594.07 88888.00 2015-09-16 06:41:25.125 259 12577.70 117.85 54594.05 88888.00 2015-09-16 06:41:25.250 259 12577.77 117.80 54594.05 88888.00 2015-09-16 06:41:25.375 259 12577.83 117.83 54594.05 88888.00 2015-09-16 06:41:25.500 259 12577.83 117.80 54594.03 88888.00 2015-09-16 06:41:25.625 259 12577.85 117.80 54594.03 88888.00 2015-09-16 06:41:25.750 259 12577.85 117.80 54594.00 88888.00 2015-09-16 06:41:25.875 259 12577.85 117.80 54594.00 88888.00 2015-09-16 06:41:26.000 259 12577.88 117.78 54593.97 88888.00 2015-09-16 06:41:26.125 259 12577.88 117.80 54593.97 88888.00 2015-09-16 06:41:26.250 259 12577.88 117.75 54594.00 88888.00 2015-09-16 06:41:26.375 259 12577.98 117.70 54594.00 88888.00 2015-09-16 06:41:26.500 259 12577.98 117.67 54593.97 88888.00 2015-09-16 06:41:26.625 259 12577.95 117.67 54593.97 88888.00 2015-09-16 06:41:26.750 259 12577.95 117.67 54593.95 88888.00 2015-09-16 06:41:26.875 259 12578.00 117.65 54593.95 88888.00 2015-09-16 06:41:27.000 259 12578.08 117.67 54593.95 88888.00 2015-09-16 06:41:27.125 259 12578.00 117.67 54593.95 88888.00 2015-09-16 06:41:27.250 259 12577.98 117.62 54593.95 88888.00 2015-09-16 06:41:27.375 259 12578.05 117.65 54593.93 88888.00 2015-09-16 06:41:27.500 259 12578.10 117.62 54593.90 88888.00 2015-09-16 06:41:27.625 259 12578.10 117.60 54593.93 88888.00 2015-09-16 06:41:27.750 259 12578.15 117.60 54593.90 88888.00 2015-09-16 06:41:27.875 259 12578.15 117.60 54593.90 88888.00 2015-09-16 06:41:28.000 259 12578.15 117.58 54593.90 88888.00 2015-09-16 06:41:28.125 259 12578.15 117.53 54593.88 88888.00 2015-09-16 06:41:28.250 259 12578.10 117.47 54593.88 88888.00 2015-09-16 06:41:28.375 259 12578.12 117.47 54593.88 88888.00 2015-09-16 06:41:28.500 259 12578.17 117.45 54593.88 88888.00 2015-09-16 06:41:28.625 259 12578.27 117.45 54593.85 88888.00 2015-09-16 06:41:28.750 259 12578.25 117.45 54593.85 88888.00 2015-09-16 06:41:28.875 259 12578.23 117.45 54593.85 88888.00 2015-09-16 06:41:29.000 259 12578.25 117.35 54593.82 88888.00 2015-09-16 06:41:29.125 259 12578.23 117.30 54593.82 88888.00 2015-09-16 06:41:29.250 259 12578.15 117.28 54593.85 88888.00 2015-09-16 06:41:29.375 259 12578.17 117.30 54593.85 88888.00 2015-09-16 06:41:29.500 259 12578.20 117.30 54593.88 88888.00 2015-09-16 06:41:29.625 259 12578.23 117.30 54593.82 88888.00 2015-09-16 06:41:29.750 259 12578.25 117.28 54593.82 88888.00 2015-09-16 06:41:29.875 259 12578.33 117.28 54593.82 88888.00 2015-09-16 06:41:30.000 259 12578.33 117.28 54593.80 88888.00 2015-09-16 06:41:30.125 259 12578.30 117.22 54593.80 88888.00 2015-09-16 06:41:30.250 259 12578.27 117.20 54593.82 88888.00 2015-09-16 06:41:30.375 259 12578.35 117.20 54593.80 88888.00 2015-09-16 06:41:30.500 259 12578.33 117.20 54593.78 88888.00 2015-09-16 06:41:30.625 259 12578.35 117.15 54593.78 88888.00 2015-09-16 06:41:30.750 259 12578.45 117.15 54593.78 88888.00 2015-09-16 06:41:30.875 259 12578.48 117.15 54593.75 88888.00 2015-09-16 06:41:31.000 259 12578.50 117.15 54593.78 88888.00 2015-09-16 06:41:31.125 259 12578.50 117.15 54593.78 88888.00 2015-09-16 06:41:31.250 259 12578.50 117.10 54593.75 88888.00 2015-09-16 06:41:31.375 259 12578.50 117.08 54593.72 88888.00 2015-09-16 06:41:31.500 259 12578.55 117.08 54593.72 88888.00 2015-09-16 06:41:31.625 259 12578.60 117.05 54593.72 88888.00 2015-09-16 06:41:31.750 259 12578.60 116.97 54593.75 88888.00 2015-09-16 06:41:31.875 259 12578.58 116.92 54593.72 88888.00 2015-09-16 06:41:32.000 259 12578.58 116.90 54593.72 88888.00 2015-09-16 06:41:32.125 259 12578.62 116.92 54593.70 88888.00 2015-09-16 06:41:32.250 259 12578.65 116.92 54593.70 88888.00 2015-09-16 06:41:32.375 259 12578.67 116.90 54593.70 88888.00 2015-09-16 06:41:32.500 259 12578.67 116.88 54593.70 88888.00 2015-09-16 06:41:32.625 259 12578.75 116.85 54593.70 88888.00 2015-09-16 06:41:32.750 259 12578.75 116.85 54593.68 88888.00 2015-09-16 06:41:32.875 259 12578.75 116.88 54593.68 88888.00 2015-09-16 06:41:33.000 259 12578.70 116.88 54593.62 88888.00 2015-09-16 06:41:33.125 259 12578.70 116.83 54593.65 88888.00 2015-09-16 06:41:33.250 259 12578.65 116.80 54593.65 88888.00 2015-09-16 06:41:33.375 259 12578.70 116.78 54593.65 88888.00 2015-09-16 06:41:33.500 259 12578.73 116.78 54593.65 88888.00 2015-09-16 06:41:33.625 259 12578.73 116.78 54593.65 88888.00 2015-09-16 06:41:33.750 259 12578.75 116.78 54593.65 88888.00 2015-09-16 06:41:33.875 259 12578.80 116.72 54593.65 88888.00 2015-09-16 06:41:34.000 259 12578.83 116.70 54593.62 88888.00 2015-09-16 06:41:34.125 259 12578.88 116.67 54593.60 88888.00 2015-09-16 06:41:34.250 259 12578.83 116.62 54593.62 88888.00 2015-09-16 06:41:34.375 259 12578.92 116.62 54593.62 88888.00 2015-09-16 06:41:34.500 259 12578.90 116.62 54593.62 88888.00 2015-09-16 06:41:34.625 259 12578.90 116.58 54593.60 88888.00 2015-09-16 06:41:34.750 259 12578.95 116.60 54593.60 88888.00 2015-09-16 06:41:34.875 259 12578.98 116.60 54593.60 88888.00 2015-09-16 06:41:35.000 259 12578.95 116.53 54593.55 88888.00 2015-09-16 06:41:35.125 259 12578.98 116.50 54593.57 88888.00 2015-09-16 06:41:35.250 259 12578.90 116.45 54593.57 88888.00 2015-09-16 06:41:35.375 259 12579.05 116.45 54593.55 88888.00 2015-09-16 06:41:35.500 259 12579.12 116.42 54593.57 88888.00 2015-09-16 06:41:35.625 259 12579.12 116.42 54593.55 88888.00 2015-09-16 06:41:35.750 259 12579.08 116.40 54593.57 88888.00 2015-09-16 06:41:35.875 259 12579.08 116.35 54593.55 88888.00 2015-09-16 06:41:36.000 259 12579.15 116.35 54593.55 88888.00 2015-09-16 06:41:36.125 259 12579.15 116.33 54593.55 88888.00 2015-09-16 06:41:36.250 259 12579.10 116.35 54593.55 88888.00 2015-09-16 06:41:36.375 259 12579.10 116.33 54593.55 88888.00 2015-09-16 06:41:36.500 259 12579.17 116.33 54593.53 88888.00 2015-09-16 06:41:36.625 259 12579.17 116.33 54593.50 88888.00 2015-09-16 06:41:36.750 259 12579.20 116.25 54593.50 88888.00 2015-09-16 06:41:36.875 259 12579.23 116.25 54593.47 88888.00 2015-09-16 06:41:37.000 259 12579.23 116.22 54593.47 88888.00 2015-09-16 06:41:37.125 259 12579.20 116.20 54593.50 88888.00 2015-09-16 06:41:37.250 259 12579.12 116.15 54593.50 88888.00 2015-09-16 06:41:37.375 259 12579.20 116.12 54593.50 88888.00 2015-09-16 06:41:37.500 259 12579.27 116.12 54593.50 88888.00 2015-09-16 06:41:37.625 259 12579.30 116.10 54593.50 88888.00 2015-09-16 06:41:37.750 259 12579.27 116.08 54593.45 88888.00 2015-09-16 06:41:37.875 259 12579.33 116.00 54593.43 88888.00 2015-09-16 06:41:38.000 259 12579.38 116.00 54593.43 88888.00 2015-09-16 06:41:38.125 259 12579.40 116.05 54593.45 88888.00 2015-09-16 06:41:38.250 259 12579.38 116.03 54593.45 88888.00 2015-09-16 06:41:38.375 259 12579.42 116.17 54593.45 88888.00 2015-09-16 06:41:38.500 259 12579.48 116.38 54593.45 88888.00 2015-09-16 06:41:38.625 259 12579.48 116.35 54593.45 88888.00 2015-09-16 06:41:38.750 259 12579.45 116.20 54593.45 88888.00 2015-09-16 06:41:38.875 259 12579.48 116.08 54593.43 88888.00 2015-09-16 06:41:39.000 259 12579.48 116.00 54593.40 88888.00 2015-09-16 06:41:39.125 259 12579.42 115.88 54593.40 88888.00 2015-09-16 06:41:39.250 259 12579.45 115.85 54593.40 88888.00 2015-09-16 06:41:39.375 259 12579.58 115.95 54593.40 88888.00 2015-09-16 06:41:39.500 259 12579.62 115.88 54593.40 88888.00 2015-09-16 06:41:39.625 259 12579.62 115.80 54593.38 88888.00 2015-09-16 06:41:39.750 259 12579.65 115.78 54593.38 88888.00 2015-09-16 06:41:39.875 259 12579.70 115.80 54593.40 88888.00 2015-09-16 06:41:40.000 259 12579.75 115.75 54593.35 88888.00 2015-09-16 06:41:40.125 259 12579.70 115.70 54593.38 88888.00 2015-09-16 06:41:40.250 259 12579.70 115.67 54593.38 88888.00 2015-09-16 06:41:40.375 259 12579.75 115.70 54593.35 88888.00 2015-09-16 06:41:40.500 259 12579.73 115.70 54593.32 88888.00 2015-09-16 06:41:40.625 259 12579.77 115.65 54593.35 88888.00 2015-09-16 06:41:40.750 259 12579.80 115.58 54593.35 88888.00 2015-09-16 06:41:40.875 259 12579.85 115.53 54593.35 88888.00 2015-09-16 06:41:41.000 259 12579.95 115.50 54593.30 88888.00 2015-09-16 06:41:41.125 259 12579.95 115.45 54593.30 88888.00 2015-09-16 06:41:41.250 259 12579.98 115.47 54593.32 88888.00 2015-09-16 06:41:41.375 259 12579.98 115.58 54593.32 88888.00 2015-09-16 06:41:41.500 259 12580.00 115.60 54593.28 88888.00 2015-09-16 06:41:41.625 259 12579.95 115.72 54593.28 88888.00 2015-09-16 06:41:41.750 259 12579.95 115.67 54593.25 88888.00 2015-09-16 06:41:41.875 259 12579.98 115.55 54593.25 88888.00 2015-09-16 06:41:42.000 259 12580.00 115.45 54593.25 88888.00 2015-09-16 06:41:42.125 259 12580.05 115.45 54593.22 88888.00 2015-09-16 06:41:42.250 259 12580.08 115.45 54593.25 88888.00 2015-09-16 06:41:42.375 259 12580.10 115.40 54593.28 88888.00 2015-09-16 06:41:42.500 259 12580.05 115.38 54593.25 88888.00 2015-09-16 06:41:42.625 259 12580.05 115.38 54593.25 88888.00 2015-09-16 06:41:42.750 259 12580.05 115.35 54593.22 88888.00 2015-09-16 06:41:42.875 259 12580.10 115.35 54593.22 88888.00 2015-09-16 06:41:43.000 259 12580.10 115.35 54593.22 88888.00 2015-09-16 06:41:43.125 259 12580.08 115.38 54593.22 88888.00 2015-09-16 06:41:43.250 259 12580.08 115.35 54593.22 88888.00 2015-09-16 06:41:43.375 259 12580.17 115.38 54593.20 88888.00 2015-09-16 06:41:43.500 259 12580.23 115.33 54593.22 88888.00 2015-09-16 06:41:43.625 259 12580.27 115.28 54593.22 88888.00 2015-09-16 06:41:43.750 259 12580.33 115.28 54593.22 88888.00 2015-09-16 06:41:43.875 259 12580.30 115.22 54593.20 88888.00 2015-09-16 06:41:44.000 259 12580.35 115.17 54593.15 88888.00 2015-09-16 06:41:44.125 259 12580.40 115.22 54593.15 88888.00 2015-09-16 06:41:44.250 259 12580.40 115.25 54593.18 88888.00 2015-09-16 06:41:44.375 259 12580.42 115.25 54593.15 88888.00 2015-09-16 06:41:44.500 259 12580.35 115.20 54593.15 88888.00 2015-09-16 06:41:44.625 259 12580.38 115.12 54593.12 88888.00 2015-09-16 06:41:44.750 259 12580.42 115.12 54593.15 88888.00 2015-09-16 06:41:44.875 259 12580.48 115.17 54593.15 88888.00 2015-09-16 06:41:45.000 259 12580.50 115.17 54593.10 88888.00 2015-09-16 06:41:45.125 259 12580.52 115.12 54593.12 88888.00 2015-09-16 06:41:45.250 259 12580.50 115.08 54593.07 88888.00 2015-09-16 06:41:45.375 259 12580.50 115.05 54593.07 88888.00 2015-09-16 06:41:45.500 259 12580.50 115.08 54593.07 88888.00 2015-09-16 06:41:45.625 259 12580.55 115.08 54593.07 88888.00 2015-09-16 06:41:45.750 259 12580.55 115.03 54593.05 88888.00 2015-09-16 06:41:45.875 259 12580.55 115.00 54593.05 88888.00 2015-09-16 06:41:46.000 259 12580.60 115.00 54593.05 88888.00 2015-09-16 06:41:46.125 259 12580.65 115.00 54593.05 88888.00 2015-09-16 06:41:46.250 259 12580.62 114.95 54593.07 88888.00 2015-09-16 06:41:46.375 259 12580.62 114.95 54593.05 88888.00 2015-09-16 06:41:46.500 259 12580.65 114.90 54593.05 88888.00 2015-09-16 06:41:46.625 259 12580.70 114.90 54593.03 88888.00 2015-09-16 06:41:46.750 259 12580.73 114.88 54593.05 88888.00 2015-09-16 06:41:46.875 259 12580.73 114.80 54593.00 88888.00 2015-09-16 06:41:47.000 259 12580.77 114.80 54593.00 88888.00 2015-09-16 06:41:47.125 259 12580.80 114.75 54593.00 88888.00 2015-09-16 06:41:47.250 259 12580.77 114.72 54593.00 88888.00 2015-09-16 06:41:47.375 259 12580.83 114.70 54593.00 88888.00 2015-09-16 06:41:47.500 259 12580.88 114.70 54592.97 88888.00 2015-09-16 06:41:47.625 259 12580.90 114.65 54592.97 88888.00 2015-09-16 06:41:47.750 259 12580.90 114.67 54592.97 88888.00 2015-09-16 06:41:47.875 259 12580.90 114.67 54592.97 88888.00 2015-09-16 06:41:48.000 259 12580.85 114.67 54592.97 88888.00 2015-09-16 06:41:48.125 259 12580.85 114.65 54593.00 88888.00 2015-09-16 06:41:48.250 259 12580.92 114.62 54592.95 88888.00 2015-09-16 06:41:48.375 259 12580.98 114.62 54592.95 88888.00 2015-09-16 06:41:48.500 259 12580.98 114.58 54592.93 88888.00 2015-09-16 06:41:48.625 259 12580.95 114.53 54592.93 88888.00 2015-09-16 06:41:48.750 259 12580.95 114.53 54592.93 88888.00 2015-09-16 06:41:48.875 259 12580.98 114.50 54592.90 88888.00 2015-09-16 06:41:49.000 259 12581.02 114.50 54592.90 88888.00 2015-09-16 06:41:49.125 259 12581.08 114.47 54592.93 88888.00 2015-09-16 06:41:49.250 259 12581.05 114.47 54592.90 88888.00 2015-09-16 06:41:49.375 259 12581.08 114.45 54592.90 88888.00 2015-09-16 06:41:49.500 259 12581.10 114.40 54592.88 88888.00 2015-09-16 06:41:49.625 259 12581.15 114.38 54592.88 88888.00 2015-09-16 06:41:49.750 259 12581.12 114.35 54592.88 88888.00 2015-09-16 06:41:49.875 259 12581.12 114.33 54592.90 88888.00 2015-09-16 06:41:50.000 259 12581.20 114.30 54592.88 88888.00 2015-09-16 06:41:50.125 259 12581.30 114.28 54592.88 88888.00 2015-09-16 06:41:50.250 259 12581.25 114.25 54592.85 88888.00 2015-09-16 06:41:50.375 259 12581.27 114.22 54592.82 88888.00 2015-09-16 06:41:50.500 259 12581.27 114.22 54592.85 88888.00 2015-09-16 06:41:50.625 259 12581.25 114.20 54592.85 88888.00 2015-09-16 06:41:50.750 259 12581.23 114.17 54592.82 88888.00 2015-09-16 06:41:50.875 259 12581.27 114.17 54592.82 88888.00 2015-09-16 06:41:51.000 259 12581.35 114.15 54592.82 88888.00 2015-09-16 06:41:51.125 259 12581.33 114.12 54592.80 88888.00 2015-09-16 06:41:51.250 259 12581.30 114.08 54592.80 88888.00 2015-09-16 06:41:51.375 259 12581.30 114.05 54592.78 88888.00 2015-09-16 06:41:51.500 259 12581.33 114.08 54592.80 88888.00 2015-09-16 06:41:51.625 259 12581.38 114.05 54592.80 88888.00 2015-09-16 06:41:51.750 259 12581.48 114.03 54592.80 88888.00 2015-09-16 06:41:51.875 259 12581.50 113.97 54592.80 88888.00 2015-09-16 06:41:52.000 259 12581.40 113.95 54592.78 88888.00 2015-09-16 06:41:52.125 259 12581.35 113.95 54592.78 88888.00 2015-09-16 06:41:52.250 259 12581.38 113.90 54592.78 88888.00 2015-09-16 06:41:52.375 259 12581.45 113.90 54592.78 88888.00 2015-09-16 06:41:52.500 259 12581.48 113.90 54592.78 88888.00 2015-09-16 06:41:52.625 259 12581.55 113.90 54592.78 88888.00 2015-09-16 06:41:52.750 259 12581.52 113.85 54592.75 88888.00 2015-09-16 06:41:52.875 259 12581.50 113.80 54592.72 88888.00 2015-09-16 06:41:53.000 259 12581.50 113.78 54592.72 88888.00 2015-09-16 06:41:53.125 259 12581.55 113.78 54592.75 88888.00 2015-09-16 06:41:53.250 259 12581.52 113.78 54592.75 88888.00 2015-09-16 06:41:53.375 259 12581.55 113.75 54592.75 88888.00 2015-09-16 06:41:53.500 259 12581.55 113.70 54592.75 88888.00 2015-09-16 06:41:53.625 259 12581.55 113.70 54592.75 88888.00 2015-09-16 06:41:53.750 259 12581.58 113.67 54592.70 88888.00 2015-09-16 06:41:53.875 259 12581.58 113.65 54592.70 88888.00 2015-09-16 06:41:54.000 259 12581.55 113.62 54592.65 88888.00 2015-09-16 06:41:54.125 259 12581.58 113.60 54592.68 88888.00 2015-09-16 06:41:54.250 259 12581.60 113.55 54592.68 88888.00 2015-09-16 06:41:54.375 259 12581.67 113.53 54592.68 88888.00 2015-09-16 06:41:54.500 259 12581.73 113.53 54592.68 88888.00 2015-09-16 06:41:54.625 259 12581.77 113.50 54592.68 88888.00 2015-09-16 06:41:54.750 259 12581.77 113.45 54592.62 88888.00 2015-09-16 06:41:54.875 259 12581.70 113.42 54592.65 88888.00 2015-09-16 06:41:55.000 259 12581.67 113.40 54592.62 88888.00 2015-09-16 06:41:55.125 259 12581.67 113.35 54592.65 88888.00 2015-09-16 06:41:55.250 259 12581.67 113.38 54592.65 88888.00 2015-09-16 06:41:55.375 259 12581.73 113.40 54592.65 88888.00 2015-09-16 06:41:55.500 259 12581.73 113.38 54592.62 88888.00 2015-09-16 06:41:55.625 259 12581.75 113.35 54592.62 88888.00 2015-09-16 06:41:55.750 259 12581.77 113.30 54592.62 88888.00 2015-09-16 06:41:55.875 259 12581.77 113.28 54592.62 88888.00 2015-09-16 06:41:56.000 259 12581.80 113.25 54592.60 88888.00 2015-09-16 06:41:56.125 259 12581.80 113.28 54592.60 88888.00 2015-09-16 06:41:56.250 259 12581.83 113.25 54592.60 88888.00 2015-09-16 06:41:56.375 259 12581.88 113.22 54592.57 88888.00 2015-09-16 06:41:56.500 259 12581.90 113.20 54592.57 88888.00 2015-09-16 06:41:56.625 259 12581.92 113.17 54592.57 88888.00 2015-09-16 06:41:56.750 259 12581.95 113.15 54592.57 88888.00 2015-09-16 06:41:56.875 259 12581.90 113.15 54592.57 88888.00 2015-09-16 06:41:57.000 259 12581.83 113.10 54592.55 88888.00 2015-09-16 06:41:57.125 259 12581.88 113.10 54592.55 88888.00 2015-09-16 06:41:57.250 259 12581.95 113.08 54592.55 88888.00 2015-09-16 06:41:57.375 259 12581.98 113.05 54592.55 88888.00 2015-09-16 06:41:57.500 259 12581.98 112.97 54592.55 88888.00 2015-09-16 06:41:57.625 259 12582.00 113.00 54592.57 88888.00 2015-09-16 06:41:57.750 259 12581.98 113.00 54592.55 88888.00 2015-09-16 06:41:57.875 259 12582.00 112.97 54592.53 88888.00 2015-09-16 06:41:58.000 259 12582.00 112.92 54592.53 88888.00 2015-09-16 06:41:58.125 259 12582.00 112.92 54592.55 88888.00 2015-09-16 06:41:58.250 259 12581.98 112.88 54592.55 88888.00 2015-09-16 06:41:58.375 259 12582.00 112.90 54592.53 88888.00 2015-09-16 06:41:58.500 259 12582.00 112.88 54592.50 88888.00 2015-09-16 06:41:58.625 259 12582.05 112.88 54592.53 88888.00 2015-09-16 06:41:58.750 259 12582.08 112.85 54592.50 88888.00 2015-09-16 06:41:58.875 259 12582.08 112.80 54592.47 88888.00 2015-09-16 06:41:59.000 259 12582.08 112.80 54592.47 88888.00 2015-09-16 06:41:59.125 259 12582.15 112.78 54592.50 88888.00 2015-09-16 06:41:59.250 259 12582.10 112.78 54592.50 88888.00 2015-09-16 06:41:59.375 259 12582.12 112.78 54592.47 88888.00 2015-09-16 06:41:59.500 259 12582.20 112.75 54592.47 88888.00 2015-09-16 06:41:59.625 259 12582.17 112.70 54592.47 88888.00 2015-09-16 06:41:59.750 259 12582.20 112.67 54592.45 88888.00 2015-09-16 06:41:59.875 259 12582.25 112.65 54592.45 88888.00 2015-09-16 06:42:00.000 259 12582.23 112.62 54592.43 88888.00 2015-09-16 06:42:00.125 259 12582.23 112.62 54592.43 88888.00 2015-09-16 06:42:00.250 259 12582.23 112.65 54592.47 88888.00 2015-09-16 06:42:00.375 259 12582.25 112.62 54592.43 88888.00 2015-09-16 06:42:00.500 259 12582.25 112.55 54592.43 88888.00 2015-09-16 06:42:00.625 259 12582.27 112.53 54592.43 88888.00 2015-09-16 06:42:00.750 259 12582.33 112.55 54592.45 88888.00 2015-09-16 06:42:00.875 259 12582.38 112.53 54592.45 88888.00 2015-09-16 06:42:01.000 259 12582.38 112.50 54592.40 88888.00 2015-09-16 06:42:01.125 259 12582.40 112.47 54592.43 88888.00 2015-09-16 06:42:01.250 259 12582.40 112.42 54592.45 88888.00 2015-09-16 06:42:01.375 259 12582.45 112.42 54592.45 88888.00 2015-09-16 06:42:01.500 259 12582.45 112.42 54592.43 88888.00 2015-09-16 06:42:01.625 259 12582.38 112.40 54592.43 88888.00 2015-09-16 06:42:01.750 259 12582.38 112.40 54592.40 88888.00 2015-09-16 06:42:01.875 259 12582.33 112.38 54592.38 88888.00 2015-09-16 06:42:02.000 259 12582.38 112.33 54592.35 88888.00 2015-09-16 06:42:02.125 259 12582.45 112.30 54592.35 88888.00 2015-09-16 06:42:02.250 259 12582.45 112.28 54592.38 88888.00 2015-09-16 06:42:02.375 259 12582.45 112.28 54592.40 88888.00 2015-09-16 06:42:02.500 259 12582.45 112.30 54592.38 88888.00 2015-09-16 06:42:02.625 259 12582.48 112.28 54592.38 88888.00 2015-09-16 06:42:02.750 259 12582.55 112.25 54592.35 88888.00 2015-09-16 06:42:02.875 259 12582.52 112.22 54592.35 88888.00 2015-09-16 06:42:03.000 259 12582.52 112.20 54592.32 88888.00 2015-09-16 06:42:03.125 259 12582.60 112.20 54592.32 88888.00 2015-09-16 06:42:03.250 259 12582.60 112.17 54592.32 88888.00 2015-09-16 06:42:03.375 259 12582.60 112.12 54592.32 88888.00 2015-09-16 06:42:03.500 259 12582.62 112.12 54592.32 88888.00 2015-09-16 06:42:03.625 259 12582.65 112.12 54592.32 88888.00 2015-09-16 06:42:03.750 259 12582.65 112.10 54592.28 88888.00 2015-09-16 06:42:03.875 259 12582.70 112.12 54592.30 88888.00 2015-09-16 06:42:04.000 259 12582.73 112.15 54592.30 88888.00 2015-09-16 06:42:04.125 259 12582.73 112.10 54592.28 88888.00 2015-09-16 06:42:04.250 259 12582.67 112.05 54592.30 88888.00 2015-09-16 06:42:04.375 259 12582.65 112.08 54592.28 88888.00 2015-09-16 06:42:04.500 259 12582.65 112.05 54592.28 88888.00 2015-09-16 06:42:04.625 259 12582.65 112.00 54592.25 88888.00 2015-09-16 06:42:04.750 259 12582.77 112.00 54592.28 88888.00 2015-09-16 06:42:04.875 259 12582.77 112.00 54592.25 88888.00 2015-09-16 06:42:05.000 259 12582.73 112.00 54592.25 88888.00 2015-09-16 06:42:05.125 259 12582.75 111.95 54592.25 88888.00 2015-09-16 06:42:05.250 259 12582.77 111.95 54592.28 88888.00 2015-09-16 06:42:05.375 259 12582.77 111.95 54592.28 88888.00 2015-09-16 06:42:05.500 259 12582.75 111.92 54592.25 88888.00 2015-09-16 06:42:05.625 259 12582.77 111.90 54592.22 88888.00 2015-09-16 06:42:05.750 259 12582.83 111.90 54592.22 88888.00 2015-09-16 06:42:05.875 259 12582.88 111.85 54592.22 88888.00 2015-09-16 06:42:06.000 259 12582.90 111.83 54592.20 88888.00 2015-09-16 06:42:06.125 259 12582.88 111.85 54592.20 88888.00 2015-09-16 06:42:06.250 259 12582.83 111.83 54592.18 88888.00 2015-09-16 06:42:06.375 259 12582.90 111.83 54592.15 88888.00 2015-09-16 06:42:06.500 259 12582.95 111.80 54592.18 88888.00 2015-09-16 06:42:06.625 259 12582.95 111.80 54592.20 88888.00 2015-09-16 06:42:06.750 259 12582.95 111.78 54592.20 88888.00 2015-09-16 06:42:06.875 259 12582.92 111.75 54592.18 88888.00 2015-09-16 06:42:07.000 259 12582.92 111.70 54592.18 88888.00 2015-09-16 06:42:07.125 259 12582.85 111.65 54592.18 88888.00 2015-09-16 06:42:07.250 259 12582.83 111.60 54592.15 88888.00 2015-09-16 06:42:07.375 259 12582.90 111.58 54592.15 88888.00 2015-09-16 06:42:07.500 259 12582.90 111.58 54592.12 88888.00 2015-09-16 06:42:07.625 259 12582.85 111.55 54592.10 88888.00 2015-09-16 06:42:07.750 259 12582.83 111.53 54592.10 88888.00 2015-09-16 06:42:07.875 259 12582.88 111.55 54592.12 88888.00 2015-09-16 06:42:08.000 259 12582.92 111.55 54592.10 88888.00 2015-09-16 06:42:08.125 259 12582.98 111.53 54592.10 88888.00 2015-09-16 06:42:08.250 259 12582.95 111.45 54592.10 88888.00 2015-09-16 06:42:08.375 259 12583.02 111.45 54592.07 88888.00 2015-09-16 06:42:08.500 259 12583.08 111.45 54592.05 88888.00 2015-09-16 06:42:08.625 259 12583.02 111.42 54592.07 88888.00 2015-09-16 06:42:08.750 259 12583.02 111.42 54592.07 88888.00 2015-09-16 06:42:08.875 259 12583.02 111.42 54592.07 88888.00 2015-09-16 06:42:09.000 259 12583.10 111.40 54592.05 88888.00 2015-09-16 06:42:09.125 259 12583.12 111.35 54592.07 88888.00 2015-09-16 06:42:09.250 259 12583.08 111.33 54592.07 88888.00 2015-09-16 06:42:09.375 259 12583.12 111.33 54592.07 88888.00 2015-09-16 06:42:09.500 259 12583.12 111.33 54592.05 88888.00 2015-09-16 06:42:09.625 259 12583.08 111.33 54592.03 88888.00 2015-09-16 06:42:09.750 259 12583.12 111.33 54592.05 88888.00 2015-09-16 06:42:09.875 259 12583.17 111.25 54592.05 88888.00 2015-09-16 06:42:10.000 259 12583.20 111.25 54592.03 88888.00 2015-09-16 06:42:10.125 259 12583.17 111.22 54592.05 88888.00 2015-09-16 06:42:10.250 259 12583.17 111.20 54592.03 88888.00 2015-09-16 06:42:10.375 259 12583.20 111.17 54592.00 88888.00 2015-09-16 06:42:10.500 259 12583.20 111.17 54592.00 88888.00 2015-09-16 06:42:10.625 259 12583.20 111.17 54592.00 88888.00 2015-09-16 06:42:10.750 259 12583.17 111.17 54592.00 88888.00 2015-09-16 06:42:10.875 259 12583.20 111.12 54592.00 88888.00 2015-09-16 06:42:11.000 259 12583.23 111.12 54592.00 88888.00 2015-09-16 06:42:11.125 259 12583.25 111.10 54592.00 88888.00 2015-09-16 06:42:11.250 259 12583.25 111.05 54591.97 88888.00 2015-09-16 06:42:11.375 259 12583.27 111.05 54591.97 88888.00 2015-09-16 06:42:11.500 259 12583.23 111.03 54591.95 88888.00 2015-09-16 06:42:11.625 259 12583.23 111.05 54591.97 88888.00 2015-09-16 06:42:11.750 259 12583.23 111.03 54591.97 88888.00 2015-09-16 06:42:11.875 259 12583.23 110.97 54591.97 88888.00 2015-09-16 06:42:12.000 259 12583.25 110.95 54591.95 88888.00 2015-09-16 06:42:12.125 259 12583.25 110.90 54591.93 88888.00 2015-09-16 06:42:12.250 259 12583.23 110.90 54591.95 88888.00 2015-09-16 06:42:12.375 259 12583.20 110.90 54591.93 88888.00 2015-09-16 06:42:12.500 259 12583.25 110.88 54591.90 88888.00 2015-09-16 06:42:12.625 259 12583.27 110.70 54591.90 88888.00 2015-09-16 06:42:12.750 259 12583.27 110.03 54591.90 88888.00 2015-09-16 06:42:12.875 259 12583.27 109.78 54591.93 88888.00 2015-09-16 06:42:13.000 259 12583.33 109.80 54591.88 88888.00 2015-09-16 06:42:13.125 259 12583.35 109.90 54591.88 88888.00 2015-09-16 06:42:13.250 259 12583.33 110.35 54591.90 88888.00 2015-09-16 06:42:13.375 259 12583.35 110.95 54591.90 88888.00 2015-09-16 06:42:13.500 259 12583.35 111.22 54591.93 88888.00 2015-09-16 06:42:13.625 259 12583.35 111.12 54591.93 88888.00 2015-09-16 06:42:13.750 259 12583.38 110.90 54591.93 88888.00 2015-09-16 06:42:13.875 259 12583.38 110.78 54591.93 88888.00 2015-09-16 06:42:14.000 259 12583.45 110.62 54591.90 88888.00 2015-09-16 06:42:14.125 259 12583.55 110.55 54591.88 88888.00 2015-09-16 06:42:14.250 259 12583.42 110.58 54591.85 88888.00 2015-09-16 06:42:14.375 259 12583.42 110.58 54591.88 88888.00 2015-09-16 06:42:14.500 259 12583.38 110.53 54591.88 88888.00 2015-09-16 06:42:14.625 259 12583.42 110.55 54591.88 88888.00 2015-09-16 06:42:14.750 259 12583.40 110.50 54591.88 88888.00 2015-09-16 06:42:14.875 259 12583.40 110.50 54591.88 88888.00 2015-09-16 06:42:15.000 259 12583.42 110.55 54591.85 88888.00 2015-09-16 06:42:15.125 259 12583.48 110.55 54591.88 88888.00 2015-09-16 06:42:15.250 259 12583.42 110.45 54591.85 88888.00 2015-09-16 06:42:15.375 259 12583.40 110.40 54591.82 88888.00 2015-09-16 06:42:15.500 259 12583.40 110.40 54591.82 88888.00 2015-09-16 06:42:15.625 259 12583.35 110.38 54591.82 88888.00 2015-09-16 06:42:15.750 259 12583.35 110.40 54591.82 88888.00 2015-09-16 06:42:15.875 259 12583.38 110.42 54591.82 88888.00 2015-09-16 06:42:16.000 259 12583.38 110.40 54591.80 88888.00 2015-09-16 06:42:16.125 259 12583.40 110.35 54591.82 88888.00 2015-09-16 06:42:16.250 259 12583.38 110.33 54591.80 88888.00 2015-09-16 06:42:16.375 259 12583.38 110.30 54591.78 88888.00 2015-09-16 06:42:16.500 259 12583.35 110.25 54591.75 88888.00 2015-09-16 06:42:16.625 259 12583.40 110.45 54591.78 88888.00 2015-09-16 06:42:16.750 259 12583.42 110.78 54591.78 88888.00 2015-09-16 06:42:16.875 259 12583.42 110.53 54591.75 88888.00 2015-09-16 06:42:17.000 259 12583.48 110.28 54591.75 88888.00 2015-09-16 06:42:17.125 259 12583.55 110.28 54591.78 88888.00 2015-09-16 06:42:17.250 259 12583.52 110.22 54591.78 88888.00 2015-09-16 06:42:17.375 259 12583.50 110.17 54591.72 88888.00 2015-09-16 06:42:17.500 259 12583.50 110.17 54591.72 88888.00 2015-09-16 06:42:17.625 259 12583.60 110.12 54591.75 88888.00 2015-09-16 06:42:17.750 259 12583.60 110.12 54591.72 88888.00 2015-09-16 06:42:17.875 259 12583.58 110.05 54591.72 88888.00 2015-09-16 06:42:18.000 259 12583.60 110.08 54591.72 88888.00 2015-09-16 06:42:18.125 259 12583.58 110.08 54591.72 88888.00 2015-09-16 06:42:18.250 259 12583.55 110.03 54591.70 88888.00 2015-09-16 06:42:18.375 259 12583.60 110.03 54591.70 88888.00 2015-09-16 06:42:18.500 259 12583.70 110.03 54591.70 88888.00 2015-09-16 06:42:18.625 259 12583.70 110.00 54591.68 88888.00 2015-09-16 06:42:18.750 259 12583.60 109.95 54591.68 88888.00 2015-09-16 06:42:18.875 259 12583.55 109.97 54591.68 88888.00 2015-09-16 06:42:19.000 259 12583.52 110.00 54591.65 88888.00 2015-09-16 06:42:19.125 259 12583.52 109.95 54591.65 88888.00 2015-09-16 06:42:19.250 259 12583.52 109.90 54591.65 88888.00 2015-09-16 06:42:19.375 259 12583.58 109.90 54591.62 88888.00 2015-09-16 06:42:19.500 259 12583.58 109.90 54591.65 88888.00 2015-09-16 06:42:19.625 259 12583.60 109.88 54591.65 88888.00 2015-09-16 06:42:19.750 259 12583.60 109.85 54591.65 88888.00 2015-09-16 06:42:19.875 259 12583.60 109.83 54591.62 88888.00 2015-09-16 06:42:20.000 259 12583.60 109.80 54591.62 88888.00 2015-09-16 06:42:20.125 259 12583.55 109.78 54591.60 88888.00 2015-09-16 06:42:20.250 259 12583.50 109.75 54591.60 88888.00 2015-09-16 06:42:20.375 259 12583.52 109.75 54591.62 88888.00 2015-09-16 06:42:20.500 259 12583.52 109.72 54591.60 88888.00 2015-09-16 06:42:20.625 259 12583.58 109.75 54591.62 88888.00 2015-09-16 06:42:20.750 259 12583.58 109.75 54591.60 88888.00 2015-09-16 06:42:20.875 259 12583.52 109.72 54591.57 88888.00 2015-09-16 06:42:21.000 259 12583.55 109.70 54591.55 88888.00 2015-09-16 06:42:21.125 259 12583.60 109.67 54591.57 88888.00 2015-09-16 06:42:21.250 259 12583.62 109.62 54591.60 88888.00 2015-09-16 06:42:21.375 259 12583.62 109.62 54591.55 88888.00 2015-09-16 06:42:21.500 259 12583.60 109.58 54591.57 88888.00 2015-09-16 06:42:21.625 259 12583.58 109.60 54591.55 88888.00 2015-09-16 06:42:21.750 259 12583.58 109.65 54591.53 88888.00 2015-09-16 06:42:21.875 259 12583.62 109.65 54591.53 88888.00 2015-09-16 06:42:22.000 259 12583.60 109.60 54591.47 88888.00 2015-09-16 06:42:22.125 259 12583.67 109.60 54591.50 88888.00 2015-09-16 06:42:22.250 259 12583.62 109.55 54591.50 88888.00 2015-09-16 06:42:22.375 259 12583.67 109.55 54591.55 88888.00 2015-09-16 06:42:22.500 259 12583.65 109.58 54591.53 88888.00 2015-09-16 06:42:22.625 259 12583.65 109.55 54591.50 88888.00 2015-09-16 06:42:22.750 259 12583.62 109.53 54591.50 88888.00 2015-09-16 06:42:22.875 259 12583.60 109.50 54591.45 88888.00 2015-09-16 06:42:23.000 259 12583.65 109.50 54591.45 88888.00 2015-09-16 06:42:23.125 259 12583.65 109.47 54591.47 88888.00 2015-09-16 06:42:23.250 259 12583.62 109.42 54591.47 88888.00 2015-09-16 06:42:23.375 259 12583.67 109.42 54591.47 88888.00 2015-09-16 06:42:23.500 259 12583.67 109.42 54591.45 88888.00 2015-09-16 06:42:23.625 259 12583.65 109.38 54591.45 88888.00 2015-09-16 06:42:23.750 259 12583.62 109.35 54591.45 88888.00 2015-09-16 06:42:23.875 259 12583.62 109.35 54591.45 88888.00 2015-09-16 06:42:24.000 259 12583.70 109.38 54591.45 88888.00 2015-09-16 06:42:24.125 259 12583.70 109.35 54591.45 88888.00 2015-09-16 06:42:24.250 259 12583.67 109.30 54591.40 88888.00 2015-09-16 06:42:24.375 259 12583.73 109.25 54591.38 88888.00 2015-09-16 06:42:24.500 259 12583.75 109.25 54591.40 88888.00 2015-09-16 06:42:24.625 259 12583.83 109.25 54591.40 88888.00 2015-09-16 06:42:24.750 259 12583.85 109.28 54591.40 88888.00 2015-09-16 06:42:24.875 259 12583.80 109.30 54591.40 88888.00 2015-09-16 06:42:25.000 259 12583.80 109.28 54591.38 88888.00 2015-09-16 06:42:25.125 259 12583.88 109.25 54591.40 88888.00 2015-09-16 06:42:25.250 259 12583.88 109.22 54591.38 88888.00 2015-09-16 06:42:25.375 259 12583.85 109.22 54591.35 88888.00 2015-09-16 06:42:25.500 259 12583.88 109.22 54591.32 88888.00 2015-09-16 06:42:25.625 259 12583.88 109.20 54591.32 88888.00 2015-09-16 06:42:25.750 259 12583.90 109.17 54591.32 88888.00 2015-09-16 06:42:25.875 259 12583.92 109.15 54591.30 88888.00 2015-09-16 06:42:26.000 259 12583.90 109.15 54591.30 88888.00 2015-09-16 06:42:26.125 259 12583.88 109.15 54591.28 88888.00 2015-09-16 06:42:26.250 259 12583.90 109.15 54591.28 88888.00 2015-09-16 06:42:26.375 259 12583.95 109.15 54591.28 88888.00 2015-09-16 06:42:26.500 259 12583.90 109.12 54591.25 88888.00 2015-09-16 06:42:26.625 259 12583.88 109.12 54591.25 88888.00 2015-09-16 06:42:26.750 259 12583.88 109.10 54591.22 88888.00 2015-09-16 06:42:26.875 259 12583.92 109.08 54591.25 88888.00 2015-09-16 06:42:27.000 259 12583.98 109.08 54591.22 88888.00 2015-09-16 06:42:27.125 259 12584.00 109.03 54591.22 88888.00 2015-09-16 06:42:27.250 259 12583.95 109.00 54591.18 88888.00 2015-09-16 06:42:27.375 259 12583.98 109.03 54591.20 88888.00 2015-09-16 06:42:27.500 259 12583.95 109.03 54591.20 88888.00 2015-09-16 06:42:27.625 259 12583.98 109.03 54591.20 88888.00 2015-09-16 06:42:27.750 259 12583.98 109.00 54591.18 88888.00 2015-09-16 06:42:27.875 259 12583.95 108.97 54591.15 88888.00 2015-09-16 06:42:28.000 259 12583.98 108.95 54591.18 88888.00 2015-09-16 06:42:28.125 259 12584.00 108.95 54591.18 88888.00 2015-09-16 06:42:28.250 259 12584.00 108.92 54591.18 88888.00 2015-09-16 06:42:28.375 259 12584.08 108.92 54591.18 88888.00 2015-09-16 06:42:28.500 259 12584.08 108.95 54591.18 88888.00 2015-09-16 06:42:28.625 259 12584.08 108.95 54591.15 88888.00 2015-09-16 06:42:28.750 259 12584.10 108.90 54591.10 88888.00 2015-09-16 06:42:28.875 259 12584.10 108.88 54591.10 88888.00 2015-09-16 06:42:29.000 259 12584.10 108.88 54591.12 88888.00 2015-09-16 06:42:29.125 259 12584.08 108.88 54591.12 88888.00 2015-09-16 06:42:29.250 259 12584.15 108.90 54591.10 88888.00 2015-09-16 06:42:29.375 259 12584.17 108.88 54591.07 88888.00 2015-09-16 06:42:29.500 259 12584.15 108.88 54591.05 88888.00 2015-09-16 06:42:29.625 259 12584.20 108.88 54591.07 88888.00 2015-09-16 06:42:29.750 259 12584.20 108.88 54591.05 88888.00 2015-09-16 06:42:29.875 259 12584.20 108.88 54591.07 88888.00 2015-09-16 06:42:30.000 259 12584.17 108.85 54591.03 88888.00 2015-09-16 06:42:30.125 259 12584.20 108.85 54591.05 88888.00 2015-09-16 06:42:30.250 259 12584.20 108.85 54591.03 88888.00 2015-09-16 06:42:30.375 259 12584.20 108.85 54591.00 88888.00 2015-09-16 06:42:30.500 259 12584.17 108.83 54591.03 88888.00 2015-09-16 06:42:30.625 259 12584.25 108.80 54591.00 88888.00 2015-09-16 06:42:30.750 259 12584.30 108.80 54591.00 88888.00 2015-09-16 06:42:30.875 259 12584.33 108.80 54591.00 88888.00 2015-09-16 06:42:31.000 259 12584.27 108.75 54591.03 88888.00 2015-09-16 06:42:31.125 259 12584.25 108.72 54591.00 88888.00 2015-09-16 06:42:31.250 259 12584.17 108.75 54591.00 88888.00 2015-09-16 06:42:31.375 259 12584.25 108.78 54590.95 88888.00 2015-09-16 06:42:31.500 259 12584.25 108.72 54590.95 88888.00 2015-09-16 06:42:31.625 259 12584.25 108.58 54590.93 88888.00 2015-09-16 06:42:31.750 259 12584.33 108.58 54590.95 88888.00 2015-09-16 06:42:31.875 259 12584.27 108.67 54590.95 88888.00 2015-09-16 06:42:32.000 259 12584.25 108.70 54590.93 88888.00 2015-09-16 06:42:32.125 259 12584.25 108.65 54590.93 88888.00 2015-09-16 06:42:32.250 259 12584.23 108.60 54590.93 88888.00 2015-09-16 06:42:32.375 259 12584.30 108.62 54590.93 88888.00 2015-09-16 06:42:32.500 259 12584.27 108.60 54590.93 88888.00 2015-09-16 06:42:32.625 259 12584.25 108.60 54590.93 88888.00 2015-09-16 06:42:32.750 259 12584.23 108.60 54590.90 88888.00 2015-09-16 06:42:32.875 259 12584.27 108.60 54590.90 88888.00 2015-09-16 06:42:33.000 259 12584.33 108.55 54590.85 88888.00 2015-09-16 06:42:33.125 259 12584.27 108.55 54590.85 88888.00 2015-09-16 06:42:33.250 259 12584.25 108.55 54590.88 88888.00 2015-09-16 06:42:33.375 259 12584.27 108.55 54590.82 88888.00 2015-09-16 06:42:33.500 259 12584.30 108.58 54590.82 88888.00 2015-09-16 06:42:33.625 259 12584.33 108.55 54590.82 88888.00 2015-09-16 06:42:33.750 259 12584.33 108.53 54590.80 88888.00 2015-09-16 06:42:33.875 259 12584.25 108.53 54590.80 88888.00 2015-09-16 06:42:34.000 259 12584.25 108.50 54590.78 88888.00 2015-09-16 06:42:34.125 259 12584.27 108.50 54590.80 88888.00 2015-09-16 06:42:34.250 259 12584.23 108.50 54590.82 88888.00 2015-09-16 06:42:34.375 259 12584.30 108.45 54590.80 88888.00 2015-09-16 06:42:34.500 259 12584.30 108.42 54590.78 88888.00 2015-09-16 06:42:34.625 259 12584.33 108.38 54590.78 88888.00 2015-09-16 06:42:34.750 259 12584.35 108.38 54590.75 88888.00 2015-09-16 06:42:34.875 259 12584.35 108.38 54590.75 88888.00 2015-09-16 06:42:35.000 259 12584.33 108.35 54590.75 88888.00 2015-09-16 06:42:35.125 259 12584.33 108.33 54590.75 88888.00 2015-09-16 06:42:35.250 259 12584.30 108.28 54590.75 88888.00 2015-09-16 06:42:35.375 259 12584.35 108.33 54590.75 88888.00 2015-09-16 06:42:35.500 259 12584.38 108.30 54590.72 88888.00 2015-09-16 06:42:35.625 259 12584.30 108.28 54590.72 88888.00 2015-09-16 06:42:35.750 259 12584.25 108.25 54590.68 88888.00 2015-09-16 06:42:35.875 259 12584.33 108.28 54590.70 88888.00 2015-09-16 06:42:36.000 259 12584.40 108.22 54590.62 88888.00 2015-09-16 06:42:36.125 259 12584.42 108.22 54590.65 88888.00 2015-09-16 06:42:36.250 259 12584.45 108.28 54590.65 88888.00 2015-09-16 06:42:36.375 259 12584.48 108.25 54590.65 88888.00 2015-09-16 06:42:36.500 259 12584.42 108.20 54590.65 88888.00 2015-09-16 06:42:36.625 259 12584.40 108.17 54590.65 88888.00 2015-09-16 06:42:36.750 259 12584.38 108.15 54590.62 88888.00 2015-09-16 06:42:36.875 259 12584.40 108.17 54590.62 88888.00 2015-09-16 06:42:37.000 259 12584.42 108.20 54590.60 88888.00 2015-09-16 06:42:37.125 259 12584.48 108.17 54590.60 88888.00 2015-09-16 06:42:37.250 259 12584.52 108.15 54590.60 88888.00 2015-09-16 06:42:37.375 259 12584.58 108.12 54590.55 88888.00 2015-09-16 06:42:37.500 259 12584.52 108.12 54590.55 88888.00 2015-09-16 06:42:37.625 259 12584.48 108.12 54590.55 88888.00 2015-09-16 06:42:37.750 259 12584.48 108.12 54590.57 88888.00 2015-09-16 06:42:37.875 259 12584.50 108.10 54590.55 88888.00 2015-09-16 06:42:38.000 259 12584.58 108.08 54590.53 88888.00 2015-09-16 06:42:38.125 259 12584.60 108.08 54590.55 88888.00 2015-09-16 06:42:38.250 259 12584.55 108.05 54590.53 88888.00 2015-09-16 06:42:38.375 259 12584.55 108.05 54590.53 88888.00 2015-09-16 06:42:38.500 259 12584.58 108.05 54590.50 88888.00 2015-09-16 06:42:38.625 259 12584.60 108.03 54590.47 88888.00 2015-09-16 06:42:38.750 259 12584.60 107.97 54590.50 88888.00 2015-09-16 06:42:38.875 259 12584.55 107.97 54590.47 88888.00 2015-09-16 06:42:39.000 259 12584.55 107.95 54590.45 88888.00 2015-09-16 06:42:39.125 259 12584.58 107.92 54590.45 88888.00 2015-09-16 06:42:39.250 259 12584.52 107.90 54590.45 88888.00 2015-09-16 06:42:39.375 259 12584.55 107.90 54590.43 88888.00 2015-09-16 06:42:39.500 259 12584.58 107.90 54590.40 88888.00 2015-09-16 06:42:39.625 259 12584.60 107.90 54590.43 88888.00 2015-09-16 06:42:39.750 259 12584.60 107.85 54590.43 88888.00 2015-09-16 06:42:39.875 259 12584.67 107.85 54590.40 88888.00 2015-09-16 06:42:40.000 259 12584.67 107.85 54590.40 88888.00 2015-09-16 06:42:40.125 259 12584.70 107.83 54590.40 88888.00 2015-09-16 06:42:40.250 259 12584.62 107.80 54590.38 88888.00 2015-09-16 06:42:40.375 259 12584.60 107.78 54590.35 88888.00 2015-09-16 06:42:40.500 259 12584.60 107.80 54590.32 88888.00 2015-09-16 06:42:40.625 259 12584.65 107.80 54590.32 88888.00 2015-09-16 06:42:40.750 259 12584.73 107.78 54590.35 88888.00 2015-09-16 06:42:40.875 259 12584.70 107.78 54590.30 88888.00 2015-09-16 06:42:41.000 259 12584.67 107.70 54590.25 88888.00 2015-09-16 06:42:41.125 259 12584.67 107.67 54590.28 88888.00 2015-09-16 06:42:41.250 259 12584.67 107.67 54590.30 88888.00 2015-09-16 06:42:41.375 259 12584.67 107.67 54590.28 88888.00 2015-09-16 06:42:41.500 259 12584.60 107.67 54590.22 88888.00 2015-09-16 06:42:41.625 259 12584.65 107.70 54590.25 88888.00 2015-09-16 06:42:41.750 259 12584.70 107.70 54590.28 88888.00 2015-09-16 06:42:41.875 259 12584.70 107.67 54590.25 88888.00 2015-09-16 06:42:42.000 259 12584.75 107.67 54590.22 88888.00 2015-09-16 06:42:42.125 259 12584.70 107.62 54590.22 88888.00 2015-09-16 06:42:42.250 259 12584.62 107.65 54590.22 88888.00 2015-09-16 06:42:42.375 259 12584.62 107.85 54590.22 88888.00 2015-09-16 06:42:42.500 259 12584.65 107.75 54590.20 88888.00 2015-09-16 06:42:42.625 259 12584.62 107.50 54590.15 88888.00 2015-09-16 06:42:42.750 259 12584.65 107.50 54590.15 88888.00 2015-09-16 06:42:42.875 259 12584.75 107.55 54590.18 88888.00 2015-09-16 06:42:43.000 259 12584.80 107.47 54590.12 88888.00 2015-09-16 06:42:43.125 259 12584.83 107.45 54590.10 88888.00 2015-09-16 06:42:43.250 259 12584.80 107.38 54590.12 88888.00 2015-09-16 06:42:43.375 259 12584.83 107.38 54590.12 88888.00 2015-09-16 06:42:43.500 259 12584.85 107.42 54590.10 88888.00 2015-09-16 06:42:43.625 259 12584.80 107.38 54590.10 88888.00 2015-09-16 06:42:43.750 259 12584.77 107.40 54590.10 88888.00 2015-09-16 06:42:43.875 259 12584.83 107.40 54590.05 88888.00 2015-09-16 06:42:44.000 259 12584.83 107.40 54590.07 88888.00 2015-09-16 06:42:44.125 259 12584.77 107.35 54590.03 88888.00 2015-09-16 06:42:44.250 259 12584.73 107.33 54590.05 88888.00 2015-09-16 06:42:44.375 259 12584.73 107.35 54590.03 88888.00 2015-09-16 06:42:44.500 259 12584.75 107.33 54590.00 88888.00 2015-09-16 06:42:44.625 259 12584.80 107.30 54590.03 88888.00 2015-09-16 06:42:44.750 259 12584.83 107.28 54590.03 88888.00 2015-09-16 06:42:44.875 259 12584.80 107.25 54590.00 88888.00 2015-09-16 06:42:45.000 259 12584.83 107.22 54590.00 88888.00 2015-09-16 06:42:45.125 259 12584.83 107.20 54590.00 88888.00 2015-09-16 06:42:45.250 259 12584.83 107.20 54589.97 88888.00 2015-09-16 06:42:45.375 259 12584.88 107.20 54589.97 88888.00 2015-09-16 06:42:45.500 259 12584.92 107.22 54589.93 88888.00 2015-09-16 06:42:45.625 259 12584.90 107.22 54589.93 88888.00 2015-09-16 06:42:45.750 259 12584.85 107.17 54589.90 88888.00 2015-09-16 06:42:45.875 259 12584.90 107.17 54589.90 88888.00 2015-09-16 06:42:46.000 259 12584.92 107.15 54589.90 88888.00 2015-09-16 06:42:46.125 259 12584.90 107.12 54589.88 88888.00 2015-09-16 06:42:46.250 259 12584.90 107.12 54589.90 88888.00 2015-09-16 06:42:46.375 259 12584.88 107.10 54589.88 88888.00 2015-09-16 06:42:46.500 259 12584.90 107.10 54589.88 88888.00 2015-09-16 06:42:46.625 259 12584.95 107.08 54589.85 88888.00 2015-09-16 06:42:46.750 259 12584.95 107.08 54589.85 88888.00 2015-09-16 06:42:46.875 259 12585.00 107.03 54589.82 88888.00 2015-09-16 06:42:47.000 259 12585.02 107.00 54589.82 88888.00 2015-09-16 06:42:47.125 259 12585.02 107.03 54589.82 88888.00 2015-09-16 06:42:47.250 259 12585.05 107.03 54589.85 88888.00 2015-09-16 06:42:47.375 259 12585.10 107.03 54589.80 88888.00 2015-09-16 06:42:47.500 259 12585.10 107.00 54589.80 88888.00 2015-09-16 06:42:47.625 259 12585.05 106.95 54589.78 88888.00 2015-09-16 06:42:47.750 259 12585.02 106.92 54589.78 88888.00 2015-09-16 06:42:47.875 259 12585.02 106.78 54589.78 88888.00 2015-09-16 06:42:48.000 259 12585.08 106.75 54589.75 88888.00 2015-09-16 06:42:48.125 259 12585.08 106.95 54589.75 88888.00 2015-09-16 06:42:48.250 259 12585.08 106.97 54589.72 88888.00 2015-09-16 06:42:48.375 259 12585.12 106.95 54589.72 88888.00 2015-09-16 06:42:48.500 259 12585.08 106.92 54589.72 88888.00 2015-09-16 06:42:48.625 259 12585.05 106.90 54589.70 88888.00 2015-09-16 06:42:48.750 259 12585.12 106.85 54589.70 88888.00 2015-09-16 06:42:48.875 259 12585.17 106.88 54589.68 88888.00 2015-09-16 06:42:49.000 259 12585.17 106.85 54589.65 88888.00 2015-09-16 06:42:49.125 259 12585.20 106.83 54589.68 88888.00 2015-09-16 06:42:49.250 259 12585.20 106.80 54589.65 88888.00 2015-09-16 06:42:49.375 259 12585.20 106.83 54589.65 88888.00 2015-09-16 06:42:49.500 259 12585.15 106.83 54589.65 88888.00 2015-09-16 06:42:49.625 259 12585.15 106.78 54589.62 88888.00 2015-09-16 06:42:49.750 259 12585.20 106.75 54589.62 88888.00 2015-09-16 06:42:49.875 259 12585.27 106.72 54589.60 88888.00 2015-09-16 06:42:50.000 259 12585.33 106.72 54589.57 88888.00 2015-09-16 06:42:50.125 259 12585.35 106.72 54589.55 88888.00 2015-09-16 06:42:50.250 259 12585.25 106.70 54589.55 88888.00 2015-09-16 06:42:50.375 259 12585.23 106.65 54589.53 88888.00 2015-09-16 06:42:50.500 259 12585.25 106.65 54589.53 88888.00 2015-09-16 06:42:50.625 259 12585.35 106.65 54589.53 88888.00 2015-09-16 06:42:50.750 259 12585.33 106.60 54589.53 88888.00 2015-09-16 06:42:50.875 259 12585.35 106.60 54589.47 88888.00 2015-09-16 06:42:51.000 259 12585.33 106.53 54589.47 88888.00 2015-09-16 06:42:51.125 259 12585.35 106.53 54589.50 88888.00 2015-09-16 06:42:51.250 259 12585.35 106.53 54589.50 88888.00 2015-09-16 06:42:51.375 259 12585.52 106.55 54589.47 88888.00 2015-09-16 06:42:51.500 259 12585.52 106.50 54589.45 88888.00 2015-09-16 06:42:51.625 259 12585.50 106.50 54589.40 88888.00 2015-09-16 06:42:51.750 259 12585.50 106.53 54589.43 88888.00 2015-09-16 06:42:51.875 259 12585.55 106.53 54589.43 88888.00 2015-09-16 06:42:52.000 259 12585.60 106.50 54589.38 88888.00 2015-09-16 06:42:52.125 259 12585.62 106.47 54589.38 88888.00 2015-09-16 06:42:52.250 259 12585.55 106.45 54589.38 88888.00 2015-09-16 06:42:52.375 259 12585.50 106.45 54589.38 88888.00 2015-09-16 06:42:52.500 259 12585.55 106.42 54589.35 88888.00 2015-09-16 06:42:52.625 259 12585.62 106.38 54589.35 88888.00 2015-09-16 06:42:52.750 259 12585.62 106.38 54589.32 88888.00 2015-09-16 06:42:52.875 259 12585.62 106.70 54589.32 88888.00 2015-09-16 06:42:53.000 259 12585.65 106.75 54589.32 88888.00 2015-09-16 06:42:53.125 259 12585.70 106.40 54589.32 88888.00 2015-09-16 06:42:53.250 259 12585.70 106.20 54589.30 88888.00 2015-09-16 06:42:53.375 259 12585.75 106.20 54589.30 88888.00 2015-09-16 06:42:53.500 259 12585.73 106.25 54589.28 88888.00 2015-09-16 06:42:53.625 259 12585.73 106.25 54589.28 88888.00 2015-09-16 06:42:53.750 259 12585.73 106.17 54589.28 88888.00 2015-09-16 06:42:53.875 259 12585.73 106.20 54589.25 88888.00 2015-09-16 06:42:54.000 259 12585.73 106.38 54589.22 88888.00 2015-09-16 06:42:54.125 259 12585.77 106.55 54589.25 88888.00 2015-09-16 06:42:54.250 259 12585.83 106.53 54589.22 88888.00 2015-09-16 06:42:54.375 259 12585.83 106.35 54589.18 88888.00 2015-09-16 06:42:54.500 259 12585.83 106.33 54589.18 88888.00 2015-09-16 06:42:54.625 259 12585.90 106.12 54589.18 88888.00 2015-09-16 06:42:54.750 259 12585.90 106.10 54589.18 88888.00 2015-09-16 06:42:54.875 259 12585.88 106.33 54589.18 88888.00 2015-09-16 06:42:55.000 259 12585.92 106.50 54589.15 88888.00 2015-09-16 06:42:55.125 259 12585.92 106.50 54589.15 88888.00 2015-09-16 06:42:55.250 259 12585.88 106.35 54589.15 88888.00 2015-09-16 06:42:55.375 259 12585.95 106.22 54589.12 88888.00 2015-09-16 06:42:55.500 259 12585.95 106.17 54589.12 88888.00 2015-09-16 06:42:55.625 259 12585.95 106.25 54589.10 88888.00 2015-09-16 06:42:55.750 259 12585.98 106.35 54589.10 88888.00 2015-09-16 06:42:55.875 259 12585.90 106.20 54589.07 88888.00 2015-09-16 06:42:56.000 259 12585.90 105.92 54589.03 88888.00 2015-09-16 06:42:56.125 259 12585.92 105.83 54589.03 88888.00 2015-09-16 06:42:56.250 259 12585.92 105.80 54589.03 88888.00 2015-09-16 06:42:56.375 259 12585.98 105.78 54589.03 88888.00 2015-09-16 06:42:56.500 259 12586.02 105.78 54589.00 88888.00 2015-09-16 06:42:56.625 259 12586.08 105.72 54589.03 88888.00 2015-09-16 06:42:56.750 259 12586.08 105.70 54589.03 88888.00 2015-09-16 06:42:56.875 259 12586.02 105.65 54589.00 88888.00 2015-09-16 06:42:57.000 259 12586.05 105.62 54588.97 88888.00 2015-09-16 06:42:57.125 259 12586.12 105.60 54588.97 88888.00 2015-09-16 06:42:57.250 259 12586.12 105.62 54588.97 88888.00 2015-09-16 06:42:57.375 259 12586.12 105.62 54588.95 88888.00 2015-09-16 06:42:57.500 259 12586.10 105.60 54588.93 88888.00 2015-09-16 06:42:57.625 259 12586.12 105.60 54588.95 88888.00 2015-09-16 06:42:57.750 259 12586.17 105.58 54588.95 88888.00 2015-09-16 06:42:57.875 259 12586.15 105.55 54588.93 88888.00 2015-09-16 06:42:58.000 259 12586.23 105.50 54588.90 88888.00 2015-09-16 06:42:58.125 259 12586.25 105.50 54588.93 88888.00 2015-09-16 06:42:58.250 259 12586.27 105.47 54588.88 88888.00 2015-09-16 06:42:58.375 259 12586.33 105.47 54588.88 88888.00 2015-09-16 06:42:58.500 259 12586.30 105.47 54588.88 88888.00 2015-09-16 06:42:58.625 259 12586.30 105.42 54588.88 88888.00 2015-09-16 06:42:58.750 259 12586.33 105.35 54588.82 88888.00 2015-09-16 06:42:58.875 259 12586.33 105.38 54588.80 88888.00 2015-09-16 06:42:59.000 259 12586.35 105.38 54588.80 88888.00 2015-09-16 06:42:59.125 259 12586.35 105.38 54588.80 88888.00 2015-09-16 06:42:59.250 259 12586.35 105.30 54588.82 88888.00 2015-09-16 06:42:59.375 259 12586.38 105.30 54588.80 88888.00 2015-09-16 06:42:59.500 259 12586.33 105.28 54588.80 88888.00 2015-09-16 06:42:59.625 259 12586.30 105.28 54588.80 88888.00 2015-09-16 06:42:59.750 259 12586.35 105.28 54588.80 88888.00 2015-09-16 06:42:59.875 259 12586.38 105.22 54588.78 88888.00 2015-09-16 06:43:00.000 259 12586.35 105.22 54588.75 88888.00 2015-09-16 06:43:00.125 259 12586.35 105.20 54588.75 88888.00 2015-09-16 06:43:00.250 259 12586.38 105.12 54588.75 88888.00 2015-09-16 06:43:00.375 259 12586.42 105.12 54588.72 88888.00 2015-09-16 06:43:00.500 259 12586.48 105.12 54588.70 88888.00 2015-09-16 06:43:00.625 259 12586.50 105.12 54588.70 88888.00 2015-09-16 06:43:00.750 259 12586.45 105.08 54588.70 88888.00 2015-09-16 06:43:00.875 259 12586.38 105.00 54588.72 88888.00 2015-09-16 06:43:01.000 259 12586.45 104.95 54588.70 88888.00 2015-09-16 06:43:01.125 259 12586.52 104.95 54588.68 88888.00 2015-09-16 06:43:01.250 259 12586.50 104.90 54588.68 88888.00 2015-09-16 06:43:01.375 259 12586.52 104.88 54588.65 88888.00 2015-09-16 06:43:01.500 259 12586.48 104.85 54588.65 88888.00 2015-09-16 06:43:01.625 259 12586.52 104.83 54588.65 88888.00 2015-09-16 06:43:01.750 259 12586.55 104.78 54588.62 88888.00 2015-09-16 06:43:01.875 259 12586.58 104.80 54588.60 88888.00 2015-09-16 06:43:02.000 259 12586.58 104.78 54588.62 88888.00 2015-09-16 06:43:02.125 259 12586.62 104.75 54588.62 88888.00 2015-09-16 06:43:02.250 259 12586.58 104.72 54588.57 88888.00 2015-09-16 06:43:02.375 259 12586.58 104.72 54588.60 88888.00 2015-09-16 06:43:02.500 259 12586.58 104.70 54588.57 88888.00 2015-09-16 06:43:02.625 259 12586.62 104.70 54588.55 88888.00 2015-09-16 06:43:02.750 259 12586.67 104.70 54588.53 88888.00 2015-09-16 06:43:02.875 259 12586.67 104.72 54588.53 88888.00 2015-09-16 06:43:03.000 259 12586.62 104.75 54588.47 88888.00 2015-09-16 06:43:03.125 259 12586.60 104.72 54588.53 88888.00 2015-09-16 06:43:03.250 259 12586.52 104.60 54588.53 88888.00 2015-09-16 06:43:03.375 259 12586.60 104.58 54588.53 88888.00 2015-09-16 06:43:03.500 259 12586.62 104.58 54588.53 88888.00 2015-09-16 06:43:03.625 259 12586.60 104.50 54588.53 88888.00 2015-09-16 06:43:03.750 259 12586.55 104.53 54588.50 88888.00 2015-09-16 06:43:03.875 259 12586.55 104.60 54588.47 88888.00 2015-09-16 06:43:04.000 259 12586.62 104.75 54588.43 88888.00 2015-09-16 06:43:04.125 259 12586.75 104.72 54588.43 88888.00 2015-09-16 06:43:04.250 259 12586.80 104.45 54588.45 88888.00 2015-09-16 06:43:04.375 259 12586.77 104.35 54588.40 88888.00 2015-09-16 06:43:04.500 259 12586.75 104.35 54588.40 88888.00 2015-09-16 06:43:04.625 259 12586.73 104.35 54588.40 88888.00 2015-09-16 06:43:04.750 259 12586.73 104.30 54588.35 88888.00 2015-09-16 06:43:04.875 259 12586.77 104.33 54588.40 88888.00 2015-09-16 06:43:05.000 259 12586.80 104.30 54588.35 88888.00 2015-09-16 06:43:05.125 259 12586.80 104.28 54588.35 88888.00 2015-09-16 06:43:05.250 259 12586.73 104.22 54588.38 88888.00 2015-09-16 06:43:05.375 259 12586.75 104.25 54588.35 88888.00 2015-09-16 06:43:05.500 259 12586.75 104.25 54588.35 88888.00 2015-09-16 06:43:05.625 259 12586.80 104.25 54588.35 88888.00 2015-09-16 06:43:05.750 259 12586.83 104.22 54588.32 88888.00 2015-09-16 06:43:05.875 259 12586.83 104.17 54588.30 88888.00 2015-09-16 06:43:06.000 259 12586.80 104.12 54588.30 88888.00 2015-09-16 06:43:06.125 259 12586.83 104.15 54588.30 88888.00 2015-09-16 06:43:06.250 259 12586.90 104.10 54588.28 88888.00 2015-09-16 06:43:06.375 259 12586.90 104.10 54588.28 88888.00 2015-09-16 06:43:06.500 259 12586.90 104.05 54588.25 88888.00 2015-09-16 06:43:06.625 259 12586.92 104.05 54588.22 88888.00 2015-09-16 06:43:06.750 259 12586.88 104.05 54588.25 88888.00 2015-09-16 06:43:06.875 259 12586.85 104.05 54588.25 88888.00 2015-09-16 06:43:07.000 259 12586.92 104.00 54588.22 88888.00 2015-09-16 06:43:07.125 259 12586.95 103.95 54588.25 88888.00 2015-09-16 06:43:07.250 259 12586.90 103.95 54588.22 88888.00 2015-09-16 06:43:07.375 259 12586.95 103.92 54588.20 88888.00 2015-09-16 06:43:07.500 259 12586.98 103.92 54588.20 88888.00 2015-09-16 06:43:07.625 259 12587.00 103.92 54588.22 88888.00 2015-09-16 06:43:07.750 259 12586.95 103.88 54588.20 88888.00 2015-09-16 06:43:07.875 259 12586.95 103.85 54588.18 88888.00 2015-09-16 06:43:08.000 259 12586.98 103.83 54588.15 88888.00 2015-09-16 06:43:08.125 259 12587.02 103.85 54588.15 88888.00 2015-09-16 06:43:08.250 259 12586.98 103.83 54588.18 88888.00 2015-09-16 06:43:08.375 259 12586.98 103.80 54588.12 88888.00 2015-09-16 06:43:08.500 259 12586.98 103.80 54588.10 88888.00 2015-09-16 06:43:08.625 259 12587.00 103.75 54588.12 88888.00 2015-09-16 06:43:08.750 259 12586.98 103.72 54588.12 88888.00 2015-09-16 06:43:08.875 259 12587.00 103.72 54588.10 88888.00 2015-09-16 06:43:09.000 259 12587.00 103.70 54588.12 88888.00 2015-09-16 06:43:09.125 259 12586.98 103.65 54588.10 88888.00 2015-09-16 06:43:09.250 259 12586.98 103.62 54588.07 88888.00 2015-09-16 06:43:09.375 259 12587.05 103.65 54588.10 88888.00 2015-09-16 06:43:09.500 259 12587.08 103.62 54588.10 88888.00 2015-09-16 06:43:09.625 259 12587.08 103.60 54588.10 88888.00 2015-09-16 06:43:09.750 259 12587.02 103.58 54588.07 88888.00 2015-09-16 06:43:09.875 259 12587.05 103.55 54588.07 88888.00 2015-09-16 06:43:10.000 259 12587.12 103.53 54588.07 88888.00 2015-09-16 06:43:10.125 259 12587.10 103.53 54588.07 88888.00 2015-09-16 06:43:10.250 259 12587.02 103.47 54588.07 88888.00 2015-09-16 06:43:10.375 259 12587.02 103.45 54588.05 88888.00 2015-09-16 06:43:10.500 259 12587.05 103.42 54588.05 88888.00 2015-09-16 06:43:10.625 259 12587.12 103.42 54588.03 88888.00 2015-09-16 06:43:10.750 259 12587.12 103.45 54588.05 88888.00 2015-09-16 06:43:10.875 259 12587.12 103.42 54588.03 88888.00 2015-09-16 06:43:11.000 259 12587.10 103.38 54588.00 88888.00 2015-09-16 06:43:11.125 259 12587.15 103.38 54588.00 88888.00 2015-09-16 06:43:11.250 259 12587.08 103.40 54588.00 88888.00 2015-09-16 06:43:11.375 259 12587.08 103.35 54588.00 88888.00 2015-09-16 06:43:11.500 259 12587.02 103.33 54587.97 88888.00 2015-09-16 06:43:11.625 259 12587.00 103.30 54587.97 88888.00 2015-09-16 06:43:11.750 259 12587.00 103.30 54587.95 88888.00 2015-09-16 06:43:11.875 259 12587.08 103.28 54587.95 88888.00 2015-09-16 06:43:12.000 259 12587.20 103.28 54587.93 88888.00 2015-09-16 06:43:12.125 259 12587.20 103.25 54587.95 88888.00 2015-09-16 06:43:12.250 259 12587.15 103.25 54587.95 88888.00 2015-09-16 06:43:12.375 259 12587.17 103.25 54587.95 88888.00 2015-09-16 06:43:12.500 259 12587.15 103.25 54587.93 88888.00 2015-09-16 06:43:12.625 259 12587.15 103.25 54587.90 88888.00 2015-09-16 06:43:12.750 259 12587.17 103.25 54587.88 88888.00 2015-09-16 06:43:12.875 259 12587.20 103.20 54587.88 88888.00 2015-09-16 06:43:13.000 259 12587.20 103.17 54587.85 88888.00 2015-09-16 06:43:13.125 259 12587.20 103.17 54587.88 88888.00 2015-09-16 06:43:13.250 259 12587.23 103.12 54587.88 88888.00 2015-09-16 06:43:13.375 259 12587.30 103.12 54587.85 88888.00 2015-09-16 06:43:13.500 259 12587.25 103.10 54587.85 88888.00 2015-09-16 06:43:13.625 259 12587.20 103.10 54587.80 88888.00 2015-09-16 06:43:13.750 259 12587.20 103.08 54587.80 88888.00 2015-09-16 06:43:13.875 259 12587.30 103.05 54587.82 88888.00 2015-09-16 06:43:14.000 259 12587.38 103.05 54587.80 88888.00 2015-09-16 06:43:14.125 259 12587.30 103.05 54587.82 88888.00 2015-09-16 06:43:14.250 259 12587.25 103.05 54587.82 88888.00 2015-09-16 06:43:14.375 259 12587.30 103.05 54587.85 88888.00 2015-09-16 06:43:14.500 259 12587.33 103.10 54587.80 88888.00 2015-09-16 06:43:14.625 259 12587.38 103.08 54587.78 88888.00 2015-09-16 06:43:14.750 259 12587.38 103.05 54587.78 88888.00 2015-09-16 06:43:14.875 259 12587.40 103.08 54587.75 88888.00 2015-09-16 06:43:15.000 259 12587.38 103.05 54587.72 88888.00 2015-09-16 06:43:15.125 259 12587.42 103.03 54587.72 88888.00 2015-09-16 06:43:15.250 259 12587.38 103.00 54587.75 88888.00 2015-09-16 06:43:15.375 259 12587.42 103.03 54587.75 88888.00 2015-09-16 06:43:15.500 259 12587.40 103.03 54587.72 88888.00 2015-09-16 06:43:15.625 259 12587.40 103.03 54587.75 88888.00 2015-09-16 06:43:15.750 259 12587.38 103.00 54587.70 88888.00 2015-09-16 06:43:15.875 259 12587.35 102.92 54587.68 88888.00 2015-09-16 06:43:16.000 259 12587.40 102.92 54587.65 88888.00 2015-09-16 06:43:16.125 259 12587.45 102.90 54587.65 88888.00 2015-09-16 06:43:16.250 259 12587.42 102.90 54587.68 88888.00 2015-09-16 06:43:16.375 259 12587.42 102.92 54587.62 88888.00 2015-09-16 06:43:16.500 259 12587.38 102.90 54587.65 88888.00 2015-09-16 06:43:16.625 259 12587.35 102.90 54587.65 88888.00 2015-09-16 06:43:16.750 259 12587.35 102.90 54587.62 88888.00 2015-09-16 06:43:16.875 259 12587.45 102.83 54587.62 88888.00 2015-09-16 06:43:17.000 259 12587.52 102.83 54587.62 88888.00 2015-09-16 06:43:17.125 259 12587.55 102.83 54587.62 88888.00 2015-09-16 06:43:17.250 259 12587.42 102.78 54587.65 88888.00 2015-09-16 06:43:17.375 259 12587.40 102.75 54587.62 88888.00 2015-09-16 06:43:17.500 259 12587.45 102.72 54587.60 88888.00 2015-09-16 06:43:17.625 259 12587.48 102.75 54587.55 88888.00 2015-09-16 06:43:17.750 259 12587.48 102.78 54587.57 88888.00 2015-09-16 06:43:17.875 259 12587.48 102.78 54587.57 88888.00 2015-09-16 06:43:18.000 259 12587.45 102.72 54587.55 88888.00 2015-09-16 06:43:18.125 259 12587.50 102.72 54587.55 88888.00 2015-09-16 06:43:18.250 259 12587.50 102.70 54587.55 88888.00 2015-09-16 06:43:18.375 259 12587.55 102.70 54587.55 88888.00 2015-09-16 06:43:18.500 259 12587.52 102.72 54587.53 88888.00 2015-09-16 06:43:18.625 259 12587.52 102.72 54587.50 88888.00 2015-09-16 06:43:18.750 259 12587.52 102.70 54587.50 88888.00 2015-09-16 06:43:18.875 259 12587.50 102.67 54587.50 88888.00 2015-09-16 06:43:19.000 259 12587.48 102.70 54587.50 88888.00 2015-09-16 06:43:19.125 259 12587.52 102.67 54587.50 88888.00 2015-09-16 06:43:19.250 259 12587.58 102.67 54587.47 88888.00 2015-09-16 06:43:19.375 259 12587.62 102.65 54587.47 88888.00 2015-09-16 06:43:19.500 259 12587.58 102.65 54587.47 88888.00 2015-09-16 06:43:19.625 259 12587.58 102.62 54587.45 88888.00 2015-09-16 06:43:19.750 259 12587.65 102.60 54587.43 88888.00 2015-09-16 06:43:19.875 259 12587.70 102.60 54587.43 88888.00 2015-09-16 06:43:20.000 259 12587.73 102.62 54587.45 88888.00 2015-09-16 06:43:20.125 259 12587.65 102.62 54587.45 88888.00 2015-09-16 06:43:20.250 259 12587.60 102.60 54587.45 88888.00 2015-09-16 06:43:20.375 259 12587.62 102.60 54587.40 88888.00 2015-09-16 06:43:20.500 259 12587.70 102.58 54587.40 88888.00 2015-09-16 06:43:20.625 259 12587.73 102.55 54587.40 88888.00 2015-09-16 06:43:20.750 259 12587.70 102.55 54587.40 88888.00 2015-09-16 06:43:20.875 259 12587.62 102.53 54587.40 88888.00 2015-09-16 06:43:21.000 259 12587.62 102.50 54587.40 88888.00 2015-09-16 06:43:21.125 259 12587.60 102.47 54587.38 88888.00 2015-09-16 06:43:21.250 259 12587.55 102.50 54587.38 88888.00 2015-09-16 06:43:21.375 259 12587.65 102.47 54587.35 88888.00 2015-09-16 06:43:21.500 259 12587.67 102.42 54587.35 88888.00 2015-09-16 06:43:21.625 259 12587.73 102.45 54587.32 88888.00 2015-09-16 06:43:21.750 259 12587.67 102.42 54587.32 88888.00 2015-09-16 06:43:21.875 259 12587.67 102.42 54587.35 88888.00 2015-09-16 06:43:22.000 259 12587.67 102.40 54587.32 88888.00 2015-09-16 06:43:22.125 259 12587.73 102.38 54587.30 88888.00 2015-09-16 06:43:22.250 259 12587.65 102.35 54587.28 88888.00 2015-09-16 06:43:22.375 259 12587.65 102.33 54587.28 88888.00 2015-09-16 06:43:22.500 259 12587.67 102.35 54587.25 88888.00 2015-09-16 06:43:22.625 259 12587.70 102.38 54587.28 88888.00 2015-09-16 06:43:22.750 259 12587.77 102.38 54587.28 88888.00 2015-09-16 06:43:22.875 259 12587.75 102.35 54587.28 88888.00 2015-09-16 06:43:23.000 259 12587.75 102.33 54587.25 88888.00 2015-09-16 06:43:23.125 259 12587.77 102.35 54587.25 88888.00 2015-09-16 06:43:23.250 259 12587.77 102.35 54587.25 88888.00 2015-09-16 06:43:23.375 259 12587.85 102.33 54587.22 88888.00 2015-09-16 06:43:23.500 259 12587.88 102.30 54587.22 88888.00 2015-09-16 06:43:23.625 259 12587.90 102.25 54587.20 88888.00 2015-09-16 06:43:23.750 259 12587.85 102.25 54587.20 88888.00 2015-09-16 06:43:23.875 259 12587.85 102.22 54587.20 88888.00 2015-09-16 06:43:24.000 259 12587.88 102.22 54587.18 88888.00 2015-09-16 06:43:24.125 259 12587.88 102.22 54587.18 88888.00 2015-09-16 06:43:24.250 259 12587.80 102.20 54587.15 88888.00 2015-09-16 06:43:24.375 259 12587.77 102.20 54587.15 88888.00 2015-09-16 06:43:24.500 259 12587.80 102.20 54587.15 88888.00 2015-09-16 06:43:24.625 259 12587.88 102.15 54587.12 88888.00 2015-09-16 06:43:24.750 259 12587.92 102.15 54587.15 88888.00 2015-09-16 06:43:24.875 259 12587.90 102.10 54587.12 88888.00 2015-09-16 06:43:25.000 259 12587.85 102.10 54587.10 88888.00 2015-09-16 06:43:25.125 259 12587.90 102.10 54587.10 88888.00 2015-09-16 06:43:25.250 259 12587.90 102.10 54587.10 88888.00 2015-09-16 06:43:25.375 259 12587.95 102.08 54587.07 88888.00 2015-09-16 06:43:25.500 259 12587.88 102.08 54587.07 88888.00 2015-09-16 06:43:25.625 259 12587.88 102.08 54587.05 88888.00 2015-09-16 06:43:25.750 259 12587.88 102.03 54587.07 88888.00 2015-09-16 06:43:25.875 259 12587.90 102.00 54587.03 88888.00 2015-09-16 06:43:26.000 259 12587.90 102.00 54587.00 88888.00 2015-09-16 06:43:26.125 259 12587.88 101.92 54587.00 88888.00 2015-09-16 06:43:26.250 259 12587.85 101.95 54587.03 88888.00 2015-09-16 06:43:26.375 259 12587.92 101.95 54587.03 88888.00 2015-09-16 06:43:26.500 259 12587.92 101.92 54586.97 88888.00 2015-09-16 06:43:26.625 259 12587.92 101.88 54586.97 88888.00 2015-09-16 06:43:26.750 259 12587.92 101.85 54587.00 88888.00 2015-09-16 06:43:26.875 259 12587.88 101.88 54587.00 88888.00 2015-09-16 06:43:27.000 259 12587.88 101.88 54586.97 88888.00 2015-09-16 06:43:27.125 259 12587.92 101.85 54586.97 88888.00 2015-09-16 06:43:27.250 259 12587.92 101.80 54586.97 88888.00 2015-09-16 06:43:27.375 259 12587.92 101.75 54586.95 88888.00 2015-09-16 06:43:27.500 259 12587.92 101.72 54586.93 88888.00 2015-09-16 06:43:27.625 259 12587.98 101.72 54586.95 88888.00 2015-09-16 06:43:27.750 259 12587.98 101.78 54586.93 88888.00 2015-09-16 06:43:27.875 259 12587.95 101.78 54586.95 88888.00 2015-09-16 06:43:28.000 259 12588.00 101.75 54586.93 88888.00 2015-09-16 06:43:28.125 259 12588.00 101.70 54586.93 88888.00 2015-09-16 06:43:28.250 259 12588.00 101.70 54586.90 88888.00 2015-09-16 06:43:28.375 259 12588.02 101.72 54586.90 88888.00 2015-09-16 06:43:28.500 259 12588.00 101.72 54586.88 88888.00 2015-09-16 06:43:28.625 259 12588.00 101.67 54586.88 88888.00 2015-09-16 06:43:28.750 259 12587.98 101.65 54586.88 88888.00 2015-09-16 06:43:28.875 259 12587.98 101.62 54586.88 88888.00 2015-09-16 06:43:29.000 259 12588.00 101.62 54586.88 88888.00 2015-09-16 06:43:29.125 259 12588.00 101.58 54586.88 88888.00 2015-09-16 06:43:29.250 259 12588.00 101.53 54586.82 88888.00 2015-09-16 06:43:29.375 259 12588.05 101.58 54586.82 88888.00 2015-09-16 06:43:29.500 259 12588.02 101.58 54586.82 88888.00 2015-09-16 06:43:29.625 259 12588.00 101.58 54586.80 88888.00 2015-09-16 06:43:29.750 259 12587.98 101.53 54586.78 88888.00 2015-09-16 06:43:29.875 259 12587.98 101.50 54586.78 88888.00 2015-09-16 06:43:30.000 259 12588.02 101.53 54586.78 88888.00 2015-09-16 06:43:30.125 259 12588.05 101.50 54586.78 88888.00 2015-09-16 06:43:30.250 259 12588.00 101.47 54586.80 88888.00 2015-09-16 06:43:30.375 259 12588.05 101.47 54586.78 88888.00 2015-09-16 06:43:30.500 259 12588.05 101.42 54586.75 88888.00 2015-09-16 06:43:30.625 259 12588.10 101.42 54586.75 88888.00 2015-09-16 06:43:30.750 259 12588.08 101.42 54586.70 88888.00 2015-09-16 06:43:30.875 259 12588.05 101.35 54586.72 88888.00 2015-09-16 06:43:31.000 259 12588.02 101.33 54586.70 88888.00 2015-09-16 06:43:31.125 259 12588.05 101.38 54586.72 88888.00 2015-09-16 06:43:31.250 259 12588.08 101.35 54586.70 88888.00 2015-09-16 06:43:31.375 259 12588.12 101.35 54586.70 88888.00 2015-09-16 06:43:31.500 259 12588.10 101.35 54586.70 88888.00 2015-09-16 06:43:31.625 259 12588.08 101.33 54586.65 88888.00 2015-09-16 06:43:31.750 259 12588.10 101.33 54586.65 88888.00 2015-09-16 06:43:31.875 259 12588.15 101.30 54586.65 88888.00 2015-09-16 06:43:32.000 259 12588.20 101.28 54586.62 88888.00 2015-09-16 06:43:32.125 259 12588.25 101.25 54586.62 88888.00 2015-09-16 06:43:32.250 259 12588.20 101.22 54586.62 88888.00 2015-09-16 06:43:32.375 259 12588.17 101.25 54586.60 88888.00 2015-09-16 06:43:32.500 259 12588.17 101.20 54586.57 88888.00 2015-09-16 06:43:32.625 259 12588.25 101.15 54586.55 88888.00 2015-09-16 06:43:32.750 259 12588.25 101.15 54586.55 88888.00 2015-09-16 06:43:32.875 259 12588.27 101.15 54586.57 88888.00 2015-09-16 06:43:33.000 259 12588.33 101.15 54586.57 88888.00 2015-09-16 06:43:33.125 259 12588.27 101.17 54586.57 88888.00 2015-09-16 06:43:33.250 259 12588.20 101.15 54586.55 88888.00 2015-09-16 06:43:33.375 259 12588.25 101.15 54586.53 88888.00 2015-09-16 06:43:33.500 259 12588.25 101.08 54586.53 88888.00 2015-09-16 06:43:33.625 259 12588.25 101.05 54586.55 88888.00 2015-09-16 06:43:33.750 259 12588.25 101.08 54586.53 88888.00 2015-09-16 06:43:33.875 259 12588.20 101.03 54586.53 88888.00 2015-09-16 06:43:34.000 259 12588.17 101.00 54586.47 88888.00 2015-09-16 06:43:34.125 259 12588.25 100.97 54586.50 88888.00 2015-09-16 06:43:34.250 259 12588.30 100.95 54586.47 88888.00 2015-09-16 06:43:34.375 259 12588.30 100.92 54586.45 88888.00 2015-09-16 06:43:34.500 259 12588.27 100.95 54586.47 88888.00 2015-09-16 06:43:34.625 259 12588.23 100.95 54586.47 88888.00 2015-09-16 06:43:34.750 259 12588.33 100.92 54586.47 88888.00 2015-09-16 06:43:34.875 259 12588.35 100.88 54586.45 88888.00 2015-09-16 06:43:35.000 259 12588.38 100.85 54586.43 88888.00 2015-09-16 06:43:35.125 259 12588.38 100.85 54586.43 88888.00 2015-09-16 06:43:35.250 259 12588.33 100.80 54586.38 88888.00 2015-09-16 06:43:35.375 259 12588.33 100.83 54586.38 88888.00 2015-09-16 06:43:35.500 259 12588.30 100.80 54586.40 88888.00 2015-09-16 06:43:35.625 259 12588.38 100.75 54586.40 88888.00 2015-09-16 06:43:35.750 259 12588.45 100.75 54586.40 88888.00 2015-09-16 06:43:35.875 259 12588.48 100.75 54586.40 88888.00 2015-09-16 06:43:36.000 259 12588.48 100.72 54586.38 88888.00 2015-09-16 06:43:36.125 259 12588.48 100.70 54586.35 88888.00 2015-09-16 06:43:36.250 259 12588.45 100.67 54586.35 88888.00 2015-09-16 06:43:36.375 259 12588.48 100.67 54586.35 88888.00 2015-09-16 06:43:36.500 259 12588.48 100.67 54586.35 88888.00 2015-09-16 06:43:36.625 259 12588.45 100.65 54586.35 88888.00 2015-09-16 06:43:36.750 259 12588.45 100.58 54586.35 88888.00 2015-09-16 06:43:36.875 259 12588.40 100.58 54586.32 88888.00 2015-09-16 06:43:37.000 259 12588.42 100.62 54586.32 88888.00 2015-09-16 06:43:37.125 259 12588.45 100.60 54586.30 88888.00 2015-09-16 06:43:37.250 259 12588.50 100.53 54586.28 88888.00 2015-09-16 06:43:37.375 259 12588.55 100.53 54586.25 88888.00 2015-09-16 06:43:37.500 259 12588.52 100.53 54586.25 88888.00 2015-09-16 06:43:37.625 259 12588.50 100.47 54586.25 88888.00 2015-09-16 06:43:37.750 259 12588.60 100.50 54586.25 88888.00 2015-09-16 06:43:37.875 259 12588.62 100.50 54586.22 88888.00 2015-09-16 06:43:38.000 259 12588.62 100.45 54586.18 88888.00 2015-09-16 06:43:38.125 259 12588.65 100.45 54586.20 88888.00 2015-09-16 06:43:38.250 259 12588.65 100.42 54586.20 88888.00 2015-09-16 06:43:38.375 259 12588.62 100.45 54586.18 88888.00 2015-09-16 06:43:38.500 259 12588.58 100.45 54586.18 88888.00 2015-09-16 06:43:38.625 259 12588.67 100.40 54586.15 88888.00 2015-09-16 06:43:38.750 259 12588.70 100.38 54586.15 88888.00 2015-09-16 06:43:38.875 259 12588.70 100.38 54586.12 88888.00 2015-09-16 06:43:39.000 259 12588.70 100.35 54586.12 88888.00 2015-09-16 06:43:39.125 259 12588.67 100.33 54586.12 88888.00 2015-09-16 06:43:39.250 259 12588.58 100.28 54586.12 88888.00 2015-09-16 06:43:39.375 259 12588.60 100.28 54586.10 88888.00 2015-09-16 06:43:39.500 259 12588.62 100.28 54586.10 88888.00 2015-09-16 06:43:39.625 259 12588.67 100.28 54586.10 88888.00 2015-09-16 06:43:39.750 259 12588.70 100.25 54586.10 88888.00 2015-09-16 06:43:39.875 259 12588.75 100.20 54586.07 88888.00 2015-09-16 06:43:40.000 259 12588.73 100.17 54586.05 88888.00 2015-09-16 06:43:40.125 259 12588.67 100.17 54586.07 88888.00 2015-09-16 06:43:40.250 259 12588.77 100.20 54586.05 88888.00 2015-09-16 06:43:40.375 259 12588.83 100.17 54586.05 88888.00 2015-09-16 06:43:40.500 259 12588.83 100.17 54586.03 88888.00 2015-09-16 06:43:40.625 259 12588.80 100.08 54586.00 88888.00 2015-09-16 06:43:40.750 259 12588.83 99.50 54585.97 88888.00 2015-09-16 06:43:40.875 259 12588.83 98.83 54585.97 88888.00 2015-09-16 06:43:41.000 259 12588.80 98.65 54585.97 88888.00 2015-09-16 06:43:41.125 259 12588.88 98.72 54586.00 88888.00 2015-09-16 06:43:41.250 259 12588.88 98.85 54585.97 88888.00 2015-09-16 06:43:41.375 259 12588.90 98.88 54585.95 88888.00 2015-09-16 06:43:41.500 259 12588.90 98.88 54585.93 88888.00 2015-09-16 06:43:41.625 259 12588.88 99.00 54585.93 88888.00 2015-09-16 06:43:41.750 259 12588.92 99.35 54585.93 88888.00 2015-09-16 06:43:41.875 259 12589.00 99.25 54585.90 88888.00 2015-09-16 06:43:42.000 259 12589.00 99.08 54585.88 88888.00 2015-09-16 06:43:42.125 259 12589.02 98.85 54585.88 88888.00 2015-09-16 06:43:42.250 259 12589.00 99.15 54585.88 88888.00 2015-09-16 06:43:42.375 259 12589.05 99.83 54585.88 88888.00 2015-09-16 06:43:42.500 259 12589.02 100.05 54585.85 88888.00 2015-09-16 06:43:42.625 259 12588.95 99.95 54585.82 88888.00 2015-09-16 06:43:42.750 259 12588.98 99.88 54585.82 88888.00 2015-09-16 06:43:42.875 259 12589.02 99.90 54585.82 88888.00 2015-09-16 06:43:43.000 259 12589.08 99.90 54585.80 88888.00 2015-09-16 06:43:43.125 259 12589.10 99.90 54585.80 88888.00 2015-09-16 06:43:43.250 259 12589.05 99.88 54585.82 88888.00 2015-09-16 06:43:43.375 259 12589.05 99.85 54585.78 88888.00 2015-09-16 06:43:43.500 259 12589.05 99.90 54585.80 88888.00 2015-09-16 06:43:43.625 259 12589.02 99.88 54585.78 88888.00 2015-09-16 06:43:43.750 259 12589.00 99.85 54585.78 88888.00 2015-09-16 06:43:43.875 259 12589.02 99.80 54585.72 88888.00 2015-09-16 06:43:44.000 259 12589.10 99.80 54585.72 88888.00 2015-09-16 06:43:44.125 259 12589.17 99.80 54585.72 88888.00 2015-09-16 06:43:44.250 259 12589.12 99.75 54585.72 88888.00 2015-09-16 06:43:44.375 259 12589.08 99.75 54585.72 88888.00 2015-09-16 06:43:44.500 259 12589.08 99.78 54585.70 88888.00 2015-09-16 06:43:44.625 259 12589.10 99.80 54585.68 88888.00 2015-09-16 06:43:44.750 259 12589.12 99.78 54585.70 88888.00 2015-09-16 06:43:44.875 259 12589.20 99.72 54585.70 88888.00 2015-09-16 06:43:45.000 259 12589.27 99.72 54585.68 88888.00 2015-09-16 06:43:45.125 259 12589.30 99.72 54585.68 88888.00 2015-09-16 06:43:45.250 259 12589.23 99.70 54585.65 88888.00 2015-09-16 06:43:45.375 259 12589.20 99.70 54585.62 88888.00 2015-09-16 06:43:45.500 259 12589.23 99.67 54585.62 88888.00 2015-09-16 06:43:45.625 259 12589.25 99.65 54585.65 88888.00 2015-09-16 06:43:45.750 259 12589.30 99.65 54585.62 88888.00 2015-09-16 06:43:45.875 259 12589.33 99.62 54585.62 88888.00 2015-09-16 06:43:46.000 259 12589.40 99.62 54585.62 88888.00 2015-09-16 06:43:46.125 259 12589.40 99.60 54585.60 88888.00 2015-09-16 06:43:46.250 259 12589.38 99.55 54585.60 88888.00 2015-09-16 06:43:46.375 259 12589.40 99.55 54585.60 88888.00 2015-09-16 06:43:46.500 259 12589.33 99.55 54585.60 88888.00 2015-09-16 06:43:46.625 259 12589.30 99.53 54585.57 88888.00 2015-09-16 06:43:46.750 259 12589.40 99.53 54585.55 88888.00 2015-09-16 06:43:46.875 259 12589.45 99.60 54585.55 88888.00 2015-09-16 06:43:47.000 259 12589.35 99.50 54585.53 88888.00 2015-09-16 06:43:47.125 259 12589.35 99.28 54585.53 88888.00 2015-09-16 06:43:47.250 259 12589.42 99.35 54585.53 88888.00 2015-09-16 06:43:47.375 259 12589.52 99.45 54585.53 88888.00 2015-09-16 06:43:47.500 259 12589.50 99.45 54585.53 88888.00 2015-09-16 06:43:47.625 259 12589.48 99.40 54585.50 88888.00 2015-09-16 06:43:47.750 259 12589.52 99.38 54585.50 88888.00 2015-09-16 06:43:47.875 259 12589.55 99.38 54585.47 88888.00 2015-09-16 06:43:48.000 259 12589.52 99.35 54585.45 88888.00 2015-09-16 06:43:48.125 259 12589.52 99.30 54585.47 88888.00 2015-09-16 06:43:48.250 259 12589.50 99.30 54585.47 88888.00 2015-09-16 06:43:48.375 259 12589.52 99.28 54585.43 88888.00 2015-09-16 06:43:48.500 259 12589.55 99.28 54585.40 88888.00 2015-09-16 06:43:48.625 259 12589.55 99.25 54585.43 88888.00 2015-09-16 06:43:48.750 259 12589.50 99.25 54585.40 88888.00 2015-09-16 06:43:48.875 259 12589.45 99.22 54585.35 88888.00 2015-09-16 06:43:49.000 259 12589.50 99.22 54585.38 88888.00 2015-09-16 06:43:49.125 259 12589.52 99.22 54585.40 88888.00 2015-09-16 06:43:49.250 259 12589.45 99.15 54585.40 88888.00 2015-09-16 06:43:49.375 259 12589.45 99.15 54585.43 88888.00 2015-09-16 06:43:49.500 259 12589.45 99.15 54585.40 88888.00 2015-09-16 06:43:49.625 259 12589.48 99.15 54585.38 88888.00 2015-09-16 06:43:49.750 259 12589.48 99.12 54585.38 88888.00 2015-09-16 06:43:49.875 259 12589.48 99.12 54585.32 88888.00 2015-09-16 06:43:50.000 259 12589.45 99.10 54585.32 88888.00 2015-09-16 06:43:50.125 259 12589.50 99.08 54585.35 88888.00 2015-09-16 06:43:50.250 259 12589.58 99.03 54585.32 88888.00 2015-09-16 06:43:50.375 259 12589.60 99.00 54585.32 88888.00 2015-09-16 06:43:50.500 259 12589.60 99.00 54585.30 88888.00 2015-09-16 06:43:50.625 259 12589.58 99.00 54585.28 88888.00 2015-09-16 06:43:50.750 259 12589.55 99.00 54585.30 88888.00 2015-09-16 06:43:50.875 259 12589.50 99.00 54585.28 88888.00 2015-09-16 06:43:51.000 259 12589.52 99.00 54585.28 88888.00 2015-09-16 06:43:51.125 259 12589.52 98.95 54585.28 88888.00 2015-09-16 06:43:51.250 259 12589.52 98.90 54585.28 88888.00 2015-09-16 06:43:51.375 259 12589.60 98.88 54585.22 88888.00 2015-09-16 06:43:51.500 259 12589.60 98.90 54585.25 88888.00 2015-09-16 06:43:51.625 259 12589.60 98.88 54585.28 88888.00 2015-09-16 06:43:51.750 259 12589.65 98.88 54585.25 88888.00 2015-09-16 06:43:51.875 259 12589.65 98.88 54585.20 88888.00 2015-09-16 06:43:52.000 259 12589.62 98.78 54585.18 88888.00 2015-09-16 06:43:52.125 259 12589.65 98.78 54585.18 88888.00 2015-09-16 06:43:52.250 259 12589.65 98.75 54585.20 88888.00 2015-09-16 06:43:52.375 259 12589.70 98.72 54585.18 88888.00 2015-09-16 06:43:52.500 259 12589.65 98.70 54585.20 88888.00 2015-09-16 06:43:52.625 259 12589.67 98.70 54585.18 88888.00 2015-09-16 06:43:52.750 259 12589.70 98.67 54585.18 88888.00 2015-09-16 06:43:52.875 259 12589.75 98.70 54585.18 88888.00 2015-09-16 06:43:53.000 259 12589.83 98.70 54585.15 88888.00 2015-09-16 06:43:53.125 259 12589.85 98.65 54585.18 88888.00 2015-09-16 06:43:53.250 259 12589.77 98.60 54585.15 88888.00 2015-09-16 06:43:53.375 259 12589.80 98.60 54585.10 88888.00 2015-09-16 06:43:53.500 259 12589.80 98.58 54585.12 88888.00 2015-09-16 06:43:53.625 259 12589.83 98.58 54585.12 88888.00 2015-09-16 06:43:53.750 259 12589.85 98.60 54585.12 88888.00 2015-09-16 06:43:53.875 259 12589.88 98.53 54585.07 88888.00 2015-09-16 06:43:54.000 259 12589.83 98.47 54585.05 88888.00 2015-09-16 06:43:54.125 259 12589.75 98.45 54585.07 88888.00 2015-09-16 06:43:54.250 259 12589.77 98.47 54585.03 88888.00 2015-09-16 06:43:54.375 259 12589.83 98.45 54585.00 88888.00 2015-09-16 06:43:54.500 259 12589.80 98.42 54585.00 88888.00 2015-09-16 06:43:54.625 259 12589.77 98.42 54585.03 88888.00 2015-09-16 06:43:54.750 259 12589.83 98.42 54585.03 88888.00 2015-09-16 06:43:54.875 259 12589.95 98.40 54585.03 88888.00 2015-09-16 06:43:55.000 259 12589.92 98.40 54584.97 88888.00 2015-09-16 06:43:55.125 259 12589.98 98.38 54585.00 88888.00 2015-09-16 06:43:55.250 259 12589.95 98.35 54585.00 88888.00 2015-09-16 06:43:55.375 259 12590.00 98.35 54585.00 88888.00 2015-09-16 06:43:55.500 259 12589.98 98.30 54584.95 88888.00 2015-09-16 06:43:55.625 259 12589.95 98.28 54584.97 88888.00 2015-09-16 06:43:55.750 259 12590.00 98.25 54584.95 88888.00 2015-09-16 06:43:55.875 259 12590.05 98.28 54584.93 88888.00 2015-09-16 06:43:56.000 259 12590.08 98.25 54584.90 88888.00 2015-09-16 06:43:56.125 259 12590.10 98.20 54584.90 88888.00 2015-09-16 06:43:56.250 259 12590.02 98.20 54584.93 88888.00 2015-09-16 06:43:56.375 259 12590.05 98.22 54584.93 88888.00 2015-09-16 06:43:56.500 259 12590.00 98.22 54584.93 88888.00 2015-09-16 06:43:56.625 259 12589.98 98.17 54584.88 88888.00 2015-09-16 06:43:56.750 259 12590.02 98.17 54584.88 88888.00 2015-09-16 06:43:56.875 259 12590.00 98.15 54584.90 88888.00 2015-09-16 06:43:57.000 259 12590.02 98.17 54584.88 88888.00 2015-09-16 06:43:57.125 259 12590.00 98.12 54584.90 88888.00 2015-09-16 06:43:57.250 259 12590.05 98.08 54584.90 88888.00 2015-09-16 06:43:57.375 259 12590.12 98.08 54584.88 88888.00 2015-09-16 06:43:57.500 259 12590.10 98.08 54584.85 88888.00 2015-09-16 06:43:57.625 259 12590.10 98.05 54584.85 88888.00 2015-09-16 06:43:57.750 259 12590.10 98.03 54584.85 88888.00 2015-09-16 06:43:57.875 259 12590.15 98.00 54584.82 88888.00 2015-09-16 06:43:58.000 259 12590.23 97.97 54584.82 88888.00 2015-09-16 06:43:58.125 259 12590.23 97.95 54584.80 88888.00 2015-09-16 06:43:58.250 259 12590.20 97.90 54584.80 88888.00 2015-09-16 06:43:58.375 259 12590.20 97.88 54584.80 88888.00 2015-09-16 06:43:58.500 259 12590.25 97.85 54584.80 88888.00 2015-09-16 06:43:58.625 259 12590.27 97.85 54584.80 88888.00 2015-09-16 06:43:58.750 259 12590.25 97.83 54584.78 88888.00 2015-09-16 06:43:58.875 259 12590.25 97.78 54584.78 88888.00 2015-09-16 06:43:59.000 259 12590.27 97.78 54584.75 88888.00 2015-09-16 06:43:59.125 259 12590.30 97.80 54584.75 88888.00 2015-09-16 06:43:59.250 259 12590.23 97.75 54584.72 88888.00 2015-09-16 06:43:59.375 259 12590.23 97.78 54584.70 88888.00 2015-09-16 06:43:59.500 259 12590.20 97.75 54584.72 88888.00 2015-09-16 06:43:59.625 259 12590.27 97.75 54584.72 88888.00 2015-09-16 06:43:59.750 259 12590.38 97.72 54584.75 88888.00 2015-09-16 06:43:59.875 259 12590.35 97.70 54584.75 88888.00 2015-09-16 06:44:00.000 259 12590.27 97.65 54584.72 88888.00 2015-09-16 06:44:00.125 259 12590.27 97.62 54584.72 88888.00 2015-09-16 06:44:00.250 259 12590.23 97.60 54584.75 88888.00 2015-09-16 06:44:00.375 259 12590.27 97.60 54584.75 88888.00 2015-09-16 06:44:00.500 259 12590.30 97.60 54584.72 88888.00 2015-09-16 06:44:00.625 259 12590.23 97.55 54584.70 88888.00 2015-09-16 06:44:00.750 259 12590.25 97.55 54584.68 88888.00 2015-09-16 06:44:00.875 259 12590.23 97.55 54584.70 88888.00 2015-09-16 06:44:01.000 259 12590.30 97.50 54584.68 88888.00 2015-09-16 06:44:01.125 259 12590.33 97.45 54584.68 88888.00 2015-09-16 06:44:01.250 259 12590.30 97.42 54584.65 88888.00 2015-09-16 06:44:01.375 259 12590.33 97.42 54584.65 88888.00 2015-09-16 06:44:01.500 259 12590.33 97.40 54584.65 88888.00 2015-09-16 06:44:01.625 259 12590.33 97.42 54584.62 88888.00 2015-09-16 06:44:01.750 259 12590.33 97.42 54584.62 88888.00 2015-09-16 06:44:01.875 259 12590.33 97.42 54584.60 88888.00 2015-09-16 06:44:02.000 259 12590.33 97.35 54584.60 88888.00 2015-09-16 06:44:02.125 259 12590.38 97.35 54584.60 88888.00 2015-09-16 06:44:02.250 259 12590.33 97.35 54584.57 88888.00 2015-09-16 06:44:02.375 259 12590.33 97.30 54584.60 88888.00 2015-09-16 06:44:02.500 259 12590.38 97.28 54584.60 88888.00 2015-09-16 06:44:02.625 259 12590.40 97.25 54584.60 88888.00 2015-09-16 06:44:02.750 259 12590.40 97.22 54584.57 88888.00 2015-09-16 06:44:02.875 259 12590.42 97.20 54584.55 88888.00 2015-09-16 06:44:03.000 259 12590.45 97.17 54584.57 88888.00 2015-09-16 06:44:03.125 259 12590.42 97.15 54584.60 88888.00 2015-09-16 06:44:03.250 259 12590.40 97.15 54584.57 88888.00 2015-09-16 06:44:03.375 259 12590.42 97.15 54584.60 88888.00 2015-09-16 06:44:03.500 259 12590.45 97.12 54584.55 88888.00 2015-09-16 06:44:03.625 259 12590.42 97.05 54584.53 88888.00 2015-09-16 06:44:03.750 259 12590.42 97.03 54584.53 88888.00 2015-09-16 06:44:03.875 259 12590.40 97.00 54584.50 88888.00 2015-09-16 06:44:04.000 259 12590.42 97.05 54584.53 88888.00 2015-09-16 06:44:04.125 259 12590.48 97.00 54584.53 88888.00 2015-09-16 06:44:04.250 259 12590.45 96.95 54584.55 88888.00 2015-09-16 06:44:04.375 259 12590.45 96.95 54584.53 88888.00 2015-09-16 06:44:04.500 259 12590.45 96.90 54584.50 88888.00 2015-09-16 06:44:04.625 259 12590.48 96.92 54584.50 88888.00 2015-09-16 06:44:04.750 259 12590.50 96.90 54584.50 88888.00 2015-09-16 06:44:04.875 259 12590.52 96.88 54584.50 88888.00 2015-09-16 06:44:05.000 259 12590.55 96.85 54584.45 88888.00 2015-09-16 06:44:05.125 259 12590.48 96.80 54584.45 88888.00 2015-09-16 06:44:05.250 259 12590.42 96.75 54584.45 88888.00 2015-09-16 06:44:05.375 259 12590.45 96.78 54584.47 88888.00 2015-09-16 06:44:05.500 259 12590.45 96.75 54584.45 88888.00 2015-09-16 06:44:05.625 259 12590.48 96.75 54584.43 88888.00 2015-09-16 06:44:05.750 259 12590.50 96.72 54584.43 88888.00 2015-09-16 06:44:05.875 259 12590.50 96.70 54584.43 88888.00 2015-09-16 06:44:06.000 259 12590.50 96.70 54584.43 88888.00 2015-09-16 06:44:06.125 259 12590.52 96.65 54584.43 88888.00 2015-09-16 06:44:06.250 259 12590.52 96.60 54584.43 88888.00 2015-09-16 06:44:06.375 259 12590.58 96.58 54584.40 88888.00 2015-09-16 06:44:06.500 259 12590.55 96.60 54584.40 88888.00 2015-09-16 06:44:06.625 259 12590.55 96.60 54584.40 88888.00 2015-09-16 06:44:06.750 259 12590.55 96.55 54584.38 88888.00 2015-09-16 06:44:06.875 259 12590.52 96.53 54584.38 88888.00 2015-09-16 06:44:07.000 259 12590.55 96.50 54584.35 88888.00 2015-09-16 06:44:07.125 259 12590.60 96.47 54584.35 88888.00 2015-09-16 06:44:07.250 259 12590.55 96.47 54584.35 88888.00 2015-09-16 06:44:07.375 259 12590.52 96.45 54584.35 88888.00 2015-09-16 06:44:07.500 259 12590.48 96.40 54584.35 88888.00 2015-09-16 06:44:07.625 259 12590.50 96.40 54584.35 88888.00 2015-09-16 06:44:07.750 259 12590.52 96.40 54584.32 88888.00 2015-09-16 06:44:07.875 259 12590.55 96.40 54584.32 88888.00 2015-09-16 06:44:08.000 259 12590.50 96.38 54584.30 88888.00 2015-09-16 06:44:08.125 259 12590.45 96.33 54584.32 88888.00 2015-09-16 06:44:08.250 259 12590.45 96.33 54584.30 88888.00 2015-09-16 06:44:08.375 259 12590.55 96.28 54584.30 88888.00 2015-09-16 06:44:08.500 259 12590.52 96.28 54584.28 88888.00 2015-09-16 06:44:08.625 259 12590.52 96.22 54584.28 88888.00 2015-09-16 06:44:08.750 259 12590.52 96.20 54584.25 88888.00 2015-09-16 06:44:08.875 259 12590.60 96.20 54584.28 88888.00 2015-09-16 06:44:09.000 259 12590.62 96.17 54584.25 88888.00 2015-09-16 06:44:09.125 259 12590.60 96.17 54584.25 88888.00 2015-09-16 06:44:09.250 259 12590.52 96.15 54584.25 88888.00 2015-09-16 06:44:09.375 259 12590.60 96.10 54584.25 88888.00 2015-09-16 06:44:09.500 259 12590.62 96.08 54584.22 88888.00 2015-09-16 06:44:09.625 259 12590.62 96.10 54584.22 88888.00 2015-09-16 06:44:09.750 259 12590.62 96.10 54584.22 88888.00 2015-09-16 06:44:09.875 259 12590.60 96.08 54584.25 88888.00 2015-09-16 06:44:10.000 259 12590.60 96.05 54584.22 88888.00 2015-09-16 06:44:10.125 259 12590.62 96.05 54584.22 88888.00 2015-09-16 06:44:10.250 259 12590.62 96.03 54584.20 88888.00 2015-09-16 06:44:10.375 259 12590.62 96.05 54584.18 88888.00 2015-09-16 06:44:10.500 259 12590.62 96.00 54584.18 88888.00 2015-09-16 06:44:10.625 259 12590.62 95.97 54584.15 88888.00 2015-09-16 06:44:10.750 259 12590.65 95.95 54584.18 88888.00 2015-09-16 06:44:10.875 259 12590.65 95.95 54584.15 88888.00 2015-09-16 06:44:11.000 259 12590.67 95.92 54584.12 88888.00 2015-09-16 06:44:11.125 259 12590.73 95.92 54584.12 88888.00 2015-09-16 06:44:11.250 259 12590.65 95.88 54584.15 88888.00 2015-09-16 06:44:11.375 259 12590.65 95.92 54584.12 88888.00 2015-09-16 06:44:11.500 259 12590.62 95.92 54584.12 88888.00 2015-09-16 06:44:11.625 259 12590.65 95.88 54584.12 88888.00 2015-09-16 06:44:11.750 259 12590.65 95.85 54584.10 88888.00 2015-09-16 06:44:11.875 259 12590.67 95.88 54584.07 88888.00 2015-09-16 06:44:12.000 259 12590.67 95.88 54584.07 88888.00 2015-09-16 06:44:12.125 259 12590.65 95.80 54584.07 88888.00 2015-09-16 06:44:12.250 259 12590.65 95.78 54584.07 88888.00 2015-09-16 06:44:12.375 259 12590.73 95.80 54584.07 88888.00 2015-09-16 06:44:12.500 259 12590.75 95.78 54584.10 88888.00 2015-09-16 06:44:12.625 259 12590.77 95.75 54584.07 88888.00 2015-09-16 06:44:12.750 259 12590.80 95.67 54584.05 88888.00 2015-09-16 06:44:12.875 259 12590.77 95.62 54584.05 88888.00 2015-09-16 06:44:13.000 259 12590.80 95.65 54584.03 88888.00 2015-09-16 06:44:13.125 259 12590.88 95.62 54584.03 88888.00 2015-09-16 06:44:13.250 259 12590.83 95.60 54584.03 88888.00 2015-09-16 06:44:13.375 259 12590.85 95.58 54584.03 88888.00 2015-09-16 06:44:13.500 259 12590.85 95.55 54584.00 88888.00 2015-09-16 06:44:13.625 259 12590.80 95.53 54584.00 88888.00 2015-09-16 06:44:13.750 259 12590.77 95.50 54584.00 88888.00 2015-09-16 06:44:13.875 259 12590.83 95.45 54583.97 88888.00 2015-09-16 06:44:14.000 259 12590.85 95.40 54583.95 88888.00 2015-09-16 06:44:14.125 259 12590.83 95.40 54583.95 88888.00 2015-09-16 06:44:14.250 259 12590.77 95.38 54583.95 88888.00 2015-09-16 06:44:14.375 259 12590.83 95.38 54583.95 88888.00 2015-09-16 06:44:14.500 259 12590.88 95.35 54583.95 88888.00 2015-09-16 06:44:14.625 259 12590.88 95.33 54583.93 88888.00 2015-09-16 06:44:14.750 259 12590.83 95.30 54583.93 88888.00 2015-09-16 06:44:14.875 259 12590.88 95.33 54583.90 88888.00 2015-09-16 06:44:15.000 259 12590.95 95.28 54583.93 88888.00 2015-09-16 06:44:15.125 259 12591.00 95.25 54583.93 88888.00 2015-09-16 06:44:15.250 259 12590.95 95.25 54583.90 88888.00 2015-09-16 06:44:15.375 259 12590.98 95.22 54583.88 88888.00 2015-09-16 06:44:15.500 259 12590.95 95.20 54583.85 88888.00 2015-09-16 06:44:15.625 259 12590.92 95.17 54583.85 88888.00 2015-09-16 06:44:15.750 259 12590.92 95.15 54583.82 88888.00 2015-09-16 06:44:15.875 259 12590.92 95.17 54583.82 88888.00 2015-09-16 06:44:16.000 259 12590.98 95.15 54583.80 88888.00 2015-09-16 06:44:16.125 259 12591.00 95.12 54583.80 88888.00 2015-09-16 06:44:16.250 259 12590.98 95.12 54583.78 88888.00 2015-09-16 06:44:16.375 259 12590.98 95.12 54583.80 88888.00 2015-09-16 06:44:16.500 259 12591.00 95.10 54583.82 88888.00 2015-09-16 06:44:16.625 259 12591.05 95.08 54583.80 88888.00 2015-09-16 06:44:16.750 259 12591.12 95.05 54583.78 88888.00 2015-09-16 06:44:16.875 259 12591.15 95.05 54583.78 88888.00 2015-09-16 06:44:17.000 259 12591.12 95.03 54583.78 88888.00 2015-09-16 06:44:17.125 259 12591.12 95.00 54583.80 88888.00 2015-09-16 06:44:17.250 259 12591.10 94.97 54583.80 88888.00 2015-09-16 06:44:17.375 259 12591.17 94.97 54583.75 88888.00 2015-09-16 06:44:17.500 259 12591.20 95.00 54583.78 88888.00 2015-09-16 06:44:17.625 259 12591.20 95.00 54583.78 88888.00 2015-09-16 06:44:17.750 259 12591.20 94.97 54583.78 88888.00 2015-09-16 06:44:17.875 259 12591.20 94.90 54583.72 88888.00 2015-09-16 06:44:18.000 259 12591.17 94.90 54583.70 88888.00 2015-09-16 06:44:18.125 259 12591.23 94.88 54583.70 88888.00 2015-09-16 06:44:18.250 259 12591.20 94.80 54583.68 88888.00 2015-09-16 06:44:18.375 259 12591.25 94.83 54583.68 88888.00 2015-09-16 06:44:18.500 259 12591.25 94.80 54583.70 88888.00 2015-09-16 06:44:18.625 259 12591.27 94.80 54583.68 88888.00 2015-09-16 06:44:18.750 259 12591.25 94.78 54583.65 88888.00 2015-09-16 06:44:18.875 259 12591.25 94.72 54583.65 88888.00 2015-09-16 06:44:19.000 259 12591.27 94.72 54583.62 88888.00 2015-09-16 06:44:19.125 259 12591.33 94.72 54583.65 88888.00 2015-09-16 06:44:19.250 259 12591.35 94.70 54583.65 88888.00 2015-09-16 06:44:19.375 259 12591.40 94.67 54583.62 88888.00 2015-09-16 06:44:19.500 259 12591.42 94.65 54583.62 88888.00 2015-09-16 06:44:19.625 259 12591.40 94.62 54583.60 88888.00 2015-09-16 06:44:19.750 259 12591.40 94.58 54583.57 88888.00 2015-09-16 06:44:19.875 259 12591.42 94.58 54583.57 88888.00 2015-09-16 06:44:20.000 259 12591.45 94.55 54583.57 88888.00 2015-09-16 06:44:20.125 259 12591.48 94.55 54583.57 88888.00 2015-09-16 06:44:20.250 259 12591.48 94.53 54583.55 88888.00 2015-09-16 06:44:20.375 259 12591.58 94.50 54583.55 88888.00 2015-09-16 06:44:20.500 259 12591.55 94.47 54583.53 88888.00 2015-09-16 06:44:20.625 259 12591.55 94.50 54583.57 88888.00 2015-09-16 06:44:20.750 259 12591.50 94.50 54583.55 88888.00 2015-09-16 06:44:20.875 259 12591.52 94.50 54583.53 88888.00 2015-09-16 06:44:21.000 259 12591.55 94.47 54583.55 88888.00 2015-09-16 06:44:21.125 259 12591.52 94.45 54583.53 88888.00 2015-09-16 06:44:21.250 259 12591.50 94.42 54583.50 88888.00 2015-09-16 06:44:21.375 259 12591.55 94.45 54583.50 88888.00 2015-09-16 06:44:21.500 259 12591.60 94.42 54583.50 88888.00 2015-09-16 06:44:21.625 259 12591.65 94.42 54583.45 88888.00 2015-09-16 06:44:21.750 259 12591.70 94.38 54583.45 88888.00 2015-09-16 06:44:21.875 259 12591.70 94.35 54583.45 88888.00 2015-09-16 06:44:22.000 259 12591.67 94.35 54583.40 88888.00 2015-09-16 06:44:22.125 259 12591.67 94.33 54583.43 88888.00 2015-09-16 06:44:22.250 259 12591.65 94.33 54583.40 88888.00 2015-09-16 06:44:22.375 259 12591.67 94.28 54583.40 88888.00 2015-09-16 06:44:22.500 259 12591.75 94.28 54583.40 88888.00 2015-09-16 06:44:22.625 259 12591.83 94.28 54583.40 88888.00 2015-09-16 06:44:22.750 259 12591.85 94.25 54583.40 88888.00 2015-09-16 06:44:22.875 259 12591.85 94.28 54583.43 88888.00 2015-09-16 06:44:23.000 259 12591.83 94.28 54583.40 88888.00 2015-09-16 06:44:23.125 259 12591.80 94.25 54583.40 88888.00 2015-09-16 06:44:23.250 259 12591.85 94.22 54583.38 88888.00 2015-09-16 06:44:23.375 259 12591.92 94.25 54583.35 88888.00 2015-09-16 06:44:23.500 259 12591.90 94.22 54583.38 88888.00 2015-09-16 06:44:23.625 259 12591.90 94.20 54583.35 88888.00 2015-09-16 06:44:23.750 259 12591.92 94.17 54583.32 88888.00 2015-09-16 06:44:23.875 259 12591.95 94.20 54583.30 88888.00 2015-09-16 06:44:24.000 259 12591.98 94.17 54583.30 88888.00 2015-09-16 06:44:24.125 259 12591.95 94.15 54583.30 88888.00 2015-09-16 06:44:24.250 259 12591.92 94.12 54583.32 88888.00 2015-09-16 06:44:24.375 259 12591.98 94.12 54583.30 88888.00 2015-09-16 06:44:24.500 259 12592.00 94.15 54583.28 88888.00 2015-09-16 06:44:24.625 259 12592.00 94.17 54583.28 88888.00 2015-09-16 06:44:24.750 259 12591.95 94.15 54583.30 88888.00 2015-09-16 06:44:24.875 259 12591.98 94.12 54583.28 88888.00 2015-09-16 06:44:25.000 259 12592.02 94.05 54583.25 88888.00 2015-09-16 06:44:25.125 259 12592.02 94.05 54583.25 88888.00 2015-09-16 06:44:25.250 259 12591.98 94.10 54583.25 88888.00 2015-09-16 06:44:25.375 259 12592.02 94.10 54583.25 88888.00 2015-09-16 06:44:25.500 259 12592.02 94.03 54583.20 88888.00 2015-09-16 06:44:25.625 259 12592.08 94.00 54583.22 88888.00 2015-09-16 06:44:25.750 259 12592.12 94.00 54583.22 88888.00 2015-09-16 06:44:25.875 259 12592.15 94.05 54583.20 88888.00 2015-09-16 06:44:26.000 259 12592.15 94.08 54583.18 88888.00 2015-09-16 06:44:26.125 259 12592.17 94.08 54583.18 88888.00 2015-09-16 06:44:26.250 259 12592.17 94.03 54583.18 88888.00 2015-09-16 06:44:26.375 259 12592.25 94.00 54583.15 88888.00 2015-09-16 06:44:26.500 259 12592.27 94.00 54583.15 88888.00 2015-09-16 06:44:26.625 259 12592.27 94.00 54583.12 88888.00 2015-09-16 06:44:26.750 259 12592.30 94.00 54583.12 88888.00 2015-09-16 06:44:26.875 259 12592.33 93.95 54583.15 88888.00 2015-09-16 06:44:27.000 259 12592.33 93.95 54583.15 88888.00 2015-09-16 06:44:27.125 259 12592.38 93.88 54583.12 88888.00 2015-09-16 06:44:27.250 259 12592.38 93.92 54583.15 88888.00 2015-09-16 06:44:27.375 259 12592.38 94.00 54583.12 88888.00 2015-09-16 06:44:27.500 259 12592.42 93.97 54583.10 88888.00 2015-09-16 06:44:27.625 259 12592.45 93.92 54583.10 88888.00 2015-09-16 06:44:27.750 259 12592.50 93.90 54583.10 88888.00 2015-09-16 06:44:27.875 259 12592.50 93.80 54583.07 88888.00 2015-09-16 06:44:28.000 259 12592.55 93.78 54583.05 88888.00 2015-09-16 06:44:28.125 259 12592.58 93.75 54583.07 88888.00 2015-09-16 06:44:28.250 259 12592.58 93.72 54583.07 88888.00 2015-09-16 06:44:28.375 259 12592.62 93.72 54583.05 88888.00 2015-09-16 06:44:28.500 259 12592.65 93.70 54583.05 88888.00 2015-09-16 06:44:28.625 259 12592.65 93.65 54583.03 88888.00 2015-09-16 06:44:28.750 259 12592.65 93.62 54583.03 88888.00 2015-09-16 06:44:28.875 259 12592.60 93.62 54583.05 88888.00 2015-09-16 06:44:29.000 259 12592.65 93.60 54583.03 88888.00 2015-09-16 06:44:29.125 259 12592.75 93.60 54583.03 88888.00 2015-09-16 06:44:29.250 259 12592.77 93.58 54583.00 88888.00 2015-09-16 06:44:29.375 259 12592.83 93.62 54583.00 88888.00 2015-09-16 06:44:29.500 259 12592.75 93.62 54583.03 88888.00 2015-09-16 06:44:29.625 259 12592.70 93.62 54583.03 88888.00 2015-09-16 06:44:29.750 259 12592.73 93.60 54583.00 88888.00 2015-09-16 06:44:29.875 259 12592.77 93.58 54583.00 88888.00 2015-09-16 06:44:30.000 259 12592.75 93.55 54582.97 88888.00 2015-09-16 06:44:30.125 259 12592.75 93.55 54583.00 88888.00 2015-09-16 06:44:30.250 259 12592.73 93.47 54583.00 88888.00 2015-09-16 06:44:30.375 259 12592.85 93.47 54582.97 88888.00 2015-09-16 06:44:30.500 259 12592.85 93.50 54582.95 88888.00 2015-09-16 06:44:30.625 259 12592.88 93.50 54582.95 88888.00 2015-09-16 06:44:30.750 259 12592.92 93.45 54582.95 88888.00 2015-09-16 06:44:30.875 259 12592.92 93.40 54582.95 88888.00 2015-09-16 06:44:31.000 259 12592.95 93.40 54582.93 88888.00 2015-09-16 06:44:31.125 259 12592.98 93.40 54582.90 88888.00 2015-09-16 06:44:31.250 259 12593.02 93.38 54582.90 88888.00 2015-09-16 06:44:31.375 259 12593.10 93.38 54582.90 88888.00 2015-09-16 06:44:31.500 259 12593.02 93.40 54582.93 88888.00 2015-09-16 06:44:31.625 259 12593.05 93.42 54582.93 88888.00 2015-09-16 06:44:31.750 259 12593.10 93.40 54582.90 88888.00 2015-09-16 06:44:31.875 259 12593.12 93.40 54582.90 88888.00 2015-09-16 06:44:32.000 259 12593.10 93.40 54582.90 88888.00 2015-09-16 06:44:32.125 259 12593.15 93.38 54582.88 88888.00 2015-09-16 06:44:32.250 259 12593.17 93.35 54582.88 88888.00 2015-09-16 06:44:32.375 259 12593.20 93.40 54582.88 88888.00 2015-09-16 06:44:32.500 259 12593.17 93.40 54582.88 88888.00 2015-09-16 06:44:32.625 259 12593.17 93.35 54582.85 88888.00 2015-09-16 06:44:32.750 259 12593.20 93.35 54582.88 88888.00 2015-09-16 06:44:32.875 259 12593.25 93.35 54582.88 88888.00 2015-09-16 06:44:33.000 259 12593.27 93.33 54582.88 88888.00 2015-09-16 06:44:33.125 259 12593.30 93.33 54582.85 88888.00 2015-09-16 06:44:33.250 259 12593.27 93.30 54582.82 88888.00 2015-09-16 06:44:33.375 259 12593.33 93.30 54582.85 88888.00 2015-09-16 06:44:33.500 259 12593.38 93.28 54582.85 88888.00 2015-09-16 06:44:33.625 259 12593.35 93.28 54582.85 88888.00 2015-09-16 06:44:33.750 259 12593.33 93.28 54582.85 88888.00 2015-09-16 06:44:33.875 259 12593.33 93.28 54582.82 88888.00 2015-09-16 06:44:34.000 259 12593.38 93.28 54582.80 88888.00 2015-09-16 06:44:34.125 259 12593.38 93.30 54582.78 88888.00 2015-09-16 06:44:34.250 259 12593.40 93.20 54582.80 88888.00 2015-09-16 06:44:34.375 259 12593.48 93.12 54582.78 88888.00 2015-09-16 06:44:34.500 259 12593.42 93.08 54582.78 88888.00 2015-09-16 06:44:34.625 259 12593.40 93.10 54582.78 88888.00 2015-09-16 06:44:34.750 259 12593.38 93.12 54582.75 88888.00 2015-09-16 06:44:34.875 259 12593.40 93.12 54582.75 88888.00 2015-09-16 06:44:35.000 259 12593.48 93.05 54582.75 88888.00 2015-09-16 06:44:35.125 259 12593.50 93.10 54582.75 88888.00 2015-09-16 06:44:35.250 259 12593.48 93.10 54582.75 88888.00 2015-09-16 06:44:35.375 259 12593.52 93.10 54582.72 88888.00 2015-09-16 06:44:35.500 259 12593.55 93.05 54582.72 88888.00 2015-09-16 06:44:35.625 259 12593.55 93.05 54582.72 88888.00 2015-09-16 06:44:35.750 259 12593.58 93.05 54582.72 88888.00 2015-09-16 06:44:35.875 259 12593.55 93.00 54582.70 88888.00 2015-09-16 06:44:36.000 259 12593.55 92.97 54582.65 88888.00 2015-09-16 06:44:36.125 259 12593.52 93.00 54582.68 88888.00 2015-09-16 06:44:36.250 259 12593.52 93.00 54582.70 88888.00 2015-09-16 06:44:36.375 259 12593.62 93.00 54582.68 88888.00 2015-09-16 06:44:36.500 259 12593.70 93.00 54582.70 88888.00 2015-09-16 06:44:36.625 259 12593.65 92.97 54582.68 88888.00 2015-09-16 06:44:36.750 259 12593.62 92.92 54582.68 88888.00 2015-09-16 06:44:36.875 259 12593.67 92.90 54582.68 88888.00 2015-09-16 06:44:37.000 259 12593.67 92.90 54582.65 88888.00 2015-09-16 06:44:37.125 259 12593.65 92.90 54582.68 88888.00 2015-09-16 06:44:37.250 259 12593.65 92.90 54582.65 88888.00 2015-09-16 06:44:37.375 259 12593.75 92.90 54582.68 88888.00 2015-09-16 06:44:37.500 259 12593.73 92.88 54582.68 88888.00 2015-09-16 06:44:37.625 259 12593.65 92.83 54582.65 88888.00 2015-09-16 06:44:37.750 259 12593.65 92.83 54582.65 88888.00 2015-09-16 06:44:37.875 259 12593.67 92.80 54582.62 88888.00 2015-09-16 06:44:38.000 259 12593.75 92.75 54582.62 88888.00 2015-09-16 06:44:38.125 259 12593.75 92.72 54582.60 88888.00 2015-09-16 06:44:38.250 259 12593.67 92.67 54582.62 88888.00 2015-09-16 06:44:38.375 259 12593.67 92.70 54582.62 88888.00 2015-09-16 06:44:38.500 259 12593.70 92.70 54582.62 88888.00 2015-09-16 06:44:38.625 259 12593.67 92.67 54582.60 88888.00 2015-09-16 06:44:38.750 259 12593.70 92.65 54582.60 88888.00 2015-09-16 06:44:38.875 259 12593.75 92.62 54582.60 88888.00 2015-09-16 06:44:39.000 259 12593.80 92.60 54582.57 88888.00 2015-09-16 06:44:39.125 259 12593.77 92.58 54582.57 88888.00 2015-09-16 06:44:39.250 259 12593.77 92.55 54582.60 88888.00 2015-09-16 06:44:39.375 259 12593.83 92.60 54582.60 88888.00 2015-09-16 06:44:39.500 259 12593.77 92.58 54582.60 88888.00 2015-09-16 06:44:39.625 259 12593.73 92.53 54582.62 88888.00 2015-09-16 06:44:39.750 259 12593.73 92.53 54582.60 88888.00 2015-09-16 06:44:39.875 259 12593.83 92.53 54582.57 88888.00 2015-09-16 06:44:40.000 259 12593.88 92.53 54582.57 88888.00 2015-09-16 06:44:40.125 259 12593.90 92.53 54582.60 88888.00 2015-09-16 06:44:40.250 259 12593.85 92.50 54582.62 88888.00 2015-09-16 06:44:40.375 259 12593.83 92.50 54582.62 88888.00 2015-09-16 06:44:40.500 259 12593.83 92.45 54582.60 88888.00 2015-09-16 06:44:40.625 259 12593.85 92.40 54582.57 88888.00 2015-09-16 06:44:40.750 259 12593.83 92.40 54582.55 88888.00 2015-09-16 06:44:40.875 259 12593.83 92.42 54582.55 88888.00 2015-09-16 06:44:41.000 259 12593.85 92.40 54582.53 88888.00 2015-09-16 06:44:41.125 259 12593.90 92.45 54582.55 88888.00 2015-09-16 06:44:41.250 259 12593.88 92.38 54582.55 88888.00 2015-09-16 06:44:41.375 259 12593.90 92.35 54582.53 88888.00 2015-09-16 06:44:41.500 259 12593.92 92.33 54582.53 88888.00 2015-09-16 06:44:41.625 259 12593.92 92.30 54582.53 88888.00 2015-09-16 06:44:41.750 259 12593.95 92.30 54582.55 88888.00 2015-09-16 06:44:41.875 259 12593.92 92.28 54582.53 88888.00 2015-09-16 06:44:42.000 259 12593.90 92.25 54582.53 88888.00 2015-09-16 06:44:42.125 259 12593.92 92.20 54582.53 88888.00 2015-09-16 06:44:42.250 259 12593.90 92.22 54582.53 88888.00 2015-09-16 06:44:42.375 259 12593.90 92.20 54582.53 88888.00 2015-09-16 06:44:42.500 259 12593.85 92.17 54582.50 88888.00 2015-09-16 06:44:42.625 259 12593.85 92.10 54582.53 88888.00 2015-09-16 06:44:42.750 259 12593.90 92.10 54582.50 88888.00 2015-09-16 06:44:42.875 259 12593.92 92.15 54582.50 88888.00 2015-09-16 06:44:43.000 259 12593.92 92.17 54582.50 88888.00 2015-09-16 06:44:43.125 259 12593.95 92.12 54582.50 88888.00 2015-09-16 06:44:43.250 259 12593.92 92.08 54582.47 88888.00 2015-09-16 06:44:43.375 259 12593.92 92.08 54582.45 88888.00 2015-09-16 06:44:43.500 259 12593.85 92.08 54582.47 88888.00 2015-09-16 06:44:43.625 259 12593.92 92.10 54582.47 88888.00 2015-09-16 06:44:43.750 259 12594.02 92.10 54582.47 88888.00 2015-09-16 06:44:43.875 259 12594.02 92.10 54582.45 88888.00 2015-09-16 06:44:44.000 259 12594.00 92.05 54582.45 88888.00 2015-09-16 06:44:44.125 259 12594.00 92.05 54582.45 88888.00 2015-09-16 06:44:44.250 259 12593.92 92.08 54582.47 88888.00 2015-09-16 06:44:44.375 259 12593.95 92.12 54582.45 88888.00 2015-09-16 06:44:44.500 259 12593.92 92.10 54582.45 88888.00 2015-09-16 06:44:44.625 259 12593.90 92.08 54582.45 88888.00 2015-09-16 06:44:44.750 259 12593.90 92.05 54582.47 88888.00 2015-09-16 06:44:44.875 259 12593.90 92.05 54582.45 88888.00 2015-09-16 06:44:45.000 259 12593.90 92.05 54582.45 88888.00 2015-09-16 06:44:45.125 259 12593.95 92.03 54582.45 88888.00 2015-09-16 06:44:45.250 259 12593.98 92.03 54582.45 88888.00 2015-09-16 06:44:45.375 259 12594.08 92.03 54582.45 88888.00 2015-09-16 06:44:45.500 259 12594.10 91.97 54582.43 88888.00 2015-09-16 06:44:45.625 259 12594.08 91.92 54582.43 88888.00 2015-09-16 06:44:45.750 259 12594.05 91.95 54582.43 88888.00 2015-09-16 06:44:45.875 259 12594.08 91.95 54582.43 88888.00 2015-09-16 06:44:46.000 259 12594.12 91.95 54582.43 88888.00 2015-09-16 06:44:46.125 259 12594.12 91.95 54582.43 88888.00 2015-09-16 06:44:46.250 259 12594.05 91.92 54582.43 88888.00 2015-09-16 06:44:46.375 259 12594.15 91.90 54582.43 88888.00 2015-09-16 06:44:46.500 259 12594.17 91.85 54582.43 88888.00 2015-09-16 06:44:46.625 259 12594.15 91.83 54582.43 88888.00 2015-09-16 06:44:46.750 259 12594.15 91.80 54582.43 88888.00 2015-09-16 06:44:46.875 259 12594.17 91.83 54582.43 88888.00 2015-09-16 06:44:47.000 259 12594.23 91.83 54582.43 88888.00 2015-09-16 06:44:47.125 259 12594.27 91.85 54582.45 88888.00 2015-09-16 06:44:47.250 259 12594.23 91.83 54582.43 88888.00 2015-09-16 06:44:47.375 259 12594.23 91.85 54582.43 88888.00 2015-09-16 06:44:47.500 259 12594.27 91.88 54582.43 88888.00 2015-09-16 06:44:47.625 259 12594.23 91.83 54582.40 88888.00 2015-09-16 06:44:47.750 259 12594.27 91.83 54582.40 88888.00 2015-09-16 06:44:47.875 259 12594.35 91.83 54582.43 88888.00 2015-09-16 06:44:48.000 259 12594.35 91.83 54582.40 88888.00 2015-09-16 06:44:48.125 259 12594.30 91.83 54582.43 88888.00 2015-09-16 06:44:48.250 259 12594.25 91.70 54582.40 88888.00 2015-09-16 06:44:48.375 259 12594.30 91.70 54582.38 88888.00 2015-09-16 06:44:48.500 259 12594.30 91.70 54582.40 88888.00 2015-09-16 06:44:48.625 259 12594.30 91.72 54582.38 88888.00 2015-09-16 06:44:48.750 259 12594.30 91.75 54582.38 88888.00 2015-09-16 06:44:48.875 259 12594.38 91.75 54582.38 88888.00 2015-09-16 06:44:49.000 259 12594.42 91.72 54582.38 88888.00 2015-09-16 06:44:49.125 259 12594.40 91.70 54582.35 88888.00 2015-09-16 06:44:49.250 259 12594.35 91.65 54582.38 88888.00 2015-09-16 06:44:49.375 259 12594.42 91.65 54582.40 88888.00 2015-09-16 06:44:49.500 259 12594.42 91.62 54582.40 88888.00 2015-09-16 06:44:49.625 259 12594.45 91.58 54582.38 88888.00 2015-09-16 06:44:49.750 259 12594.45 91.58 54582.35 88888.00 2015-09-16 06:44:49.875 259 12594.45 91.55 54582.35 88888.00 2015-09-16 06:44:50.000 259 12594.42 91.50 54582.32 88888.00 2015-09-16 06:44:50.125 259 12594.50 91.47 54582.35 88888.00 2015-09-16 06:44:50.250 259 12594.48 91.45 54582.30 88888.00 2015-09-16 06:44:50.375 259 12594.48 91.45 54582.30 88888.00 2015-09-16 06:44:50.500 259 12594.48 91.45 54582.32 88888.00 2015-09-16 06:44:50.625 259 12594.42 91.45 54582.30 88888.00 2015-09-16 06:44:50.750 259 12594.42 91.42 54582.32 88888.00 2015-09-16 06:44:50.875 259 12594.50 91.40 54582.32 88888.00 2015-09-16 06:44:51.000 259 12594.58 91.38 54582.32 88888.00 2015-09-16 06:44:51.125 259 12594.52 91.42 54582.35 88888.00 2015-09-16 06:44:51.250 259 12594.50 91.40 54582.35 88888.00 2015-09-16 06:44:51.375 259 12594.52 91.38 54582.30 88888.00 2015-09-16 06:44:51.500 259 12594.55 91.38 54582.32 88888.00 2015-09-16 06:44:51.625 259 12594.60 91.38 54582.35 88888.00 2015-09-16 06:44:51.750 259 12594.60 91.35 54582.35 88888.00 2015-09-16 06:44:51.875 259 12594.55 91.33 54582.30 88888.00 2015-09-16 06:44:52.000 259 12594.62 91.30 54582.28 88888.00 2015-09-16 06:44:52.125 259 12594.67 91.28 54582.30 88888.00 2015-09-16 06:44:52.250 259 12594.60 91.25 54582.30 88888.00 2015-09-16 06:44:52.375 259 12594.60 91.28 54582.30 88888.00 2015-09-16 06:44:52.500 259 12594.65 91.33 54582.30 88888.00 2015-09-16 06:44:52.625 259 12594.67 91.33 54582.30 88888.00 2015-09-16 06:44:52.750 259 12594.70 91.30 54582.32 88888.00 2015-09-16 06:44:52.875 259 12594.67 91.28 54582.28 88888.00 2015-09-16 06:44:53.000 259 12594.70 91.33 54582.28 88888.00 2015-09-16 06:44:53.125 259 12594.75 91.33 54582.25 88888.00 2015-09-16 06:44:53.250 259 12594.77 91.25 54582.25 88888.00 2015-09-16 06:44:53.375 259 12594.77 91.20 54582.25 88888.00 2015-09-16 06:44:53.500 259 12594.80 91.20 54582.25 88888.00 2015-09-16 06:44:53.625 259 12594.83 91.25 54582.28 88888.00 2015-09-16 06:44:53.750 259 12594.83 91.28 54582.25 88888.00 2015-09-16 06:44:53.875 259 12594.80 91.22 54582.25 88888.00 2015-09-16 06:44:54.000 259 12594.83 91.25 54582.25 88888.00 2015-09-16 06:44:54.125 259 12594.85 91.28 54582.28 88888.00 2015-09-16 06:44:54.250 259 12594.85 91.30 54582.25 88888.00 2015-09-16 06:44:54.375 259 12594.92 91.33 54582.22 88888.00 2015-09-16 06:44:54.500 259 12594.85 91.30 54582.22 88888.00 2015-09-16 06:44:54.625 259 12594.77 91.28 54582.22 88888.00 2015-09-16 06:44:54.750 259 12594.75 91.28 54582.22 88888.00 2015-09-16 06:44:54.875 259 12594.77 91.30 54582.22 88888.00 2015-09-16 06:44:55.000 259 12594.75 91.30 54582.20 88888.00 2015-09-16 06:44:55.125 259 12594.83 91.30 54582.20 88888.00 2015-09-16 06:44:55.250 259 12594.88 91.30 54582.22 88888.00 2015-09-16 06:44:55.375 259 12594.90 91.30 54582.25 88888.00 2015-09-16 06:44:55.500 259 12594.90 91.30 54582.25 88888.00 2015-09-16 06:44:55.625 259 12594.90 91.28 54582.22 88888.00 2015-09-16 06:44:55.750 259 12594.92 91.22 54582.20 88888.00 2015-09-16 06:44:55.875 259 12594.95 91.20 54582.18 88888.00 2015-09-16 06:44:56.000 259 12594.95 91.17 54582.18 88888.00 2015-09-16 06:44:56.125 259 12594.95 91.20 54582.18 88888.00 2015-09-16 06:44:56.250 259 12594.95 91.17 54582.15 88888.00 2015-09-16 06:44:56.375 259 12595.00 91.17 54582.18 88888.00 2015-09-16 06:44:56.500 259 12594.98 91.17 54582.18 88888.00 2015-09-16 06:44:56.625 259 12595.00 91.15 54582.18 88888.00 2015-09-16 06:44:56.750 259 12595.02 91.15 54582.15 88888.00 2015-09-16 06:44:56.875 259 12595.00 91.15 54582.15 88888.00 2015-09-16 06:44:57.000 259 12595.08 91.10 54582.15 88888.00 2015-09-16 06:44:57.125 259 12595.05 91.05 54582.18 88888.00 2015-09-16 06:44:57.250 259 12594.95 91.05 54582.15 88888.00 2015-09-16 06:44:57.375 259 12594.98 91.08 54582.15 88888.00 2015-09-16 06:44:57.500 259 12594.98 91.08 54582.15 88888.00 2015-09-16 06:44:57.625 259 12595.05 91.10 54582.12 88888.00 2015-09-16 06:44:57.750 259 12595.08 91.10 54582.15 88888.00 2015-09-16 06:44:57.875 259 12595.08 91.12 54582.15 88888.00 2015-09-16 06:44:58.000 259 12595.10 91.10 54582.15 88888.00 2015-09-16 06:44:58.125 259 12595.10 91.03 54582.18 88888.00 2015-09-16 06:44:58.250 259 12595.08 91.00 54582.15 88888.00 2015-09-16 06:44:58.375 259 12595.17 91.03 54582.12 88888.00 2015-09-16 06:44:58.500 259 12595.15 91.00 54582.10 88888.00 2015-09-16 06:44:58.625 259 12595.15 91.03 54582.12 88888.00 2015-09-16 06:44:58.750 259 12595.17 91.03 54582.15 88888.00 2015-09-16 06:44:58.875 259 12595.20 90.97 54582.15 88888.00 2015-09-16 06:44:59.000 259 12595.17 90.95 54582.12 88888.00 2015-09-16 06:44:59.125 259 12595.10 90.92 54582.10 88888.00 2015-09-16 06:44:59.250 259 12595.08 90.90 54582.07 88888.00 2015-09-16 06:44:59.375 259 12595.17 90.92 54582.07 88888.00 2015-09-16 06:44:59.500 259 12595.17 90.95 54582.07 88888.00 2015-09-16 06:44:59.625 259 12595.17 91.03 54582.12 88888.00 2015-09-16 06:44:59.750 259 12595.15 91.05 54582.10 88888.00 2015-09-16 06:44:59.875 259 12595.10 91.03 54582.10 88888.00 2015-09-16 06:45:00.000 259 12595.15 91.03 54582.10 88888.00 2015-09-16 06:45:00.125 259 12595.15 91.00 54582.10 88888.00 2015-09-16 06:45:00.250 259 12595.23 91.00 54582.10 88888.00 2015-09-16 06:45:00.375 259 12595.25 91.00 54582.12 88888.00 2015-09-16 06:45:00.500 259 12595.25 90.95 54582.10 88888.00 2015-09-16 06:45:00.625 259 12595.23 90.90 54582.07 88888.00 2015-09-16 06:45:00.750 259 12595.23 90.92 54582.07 88888.00 2015-09-16 06:45:00.875 259 12595.20 90.92 54582.10 88888.00 2015-09-16 06:45:01.000 259 12595.23 90.90 54582.07 88888.00 2015-09-16 06:45:01.125 259 12595.30 90.88 54582.10 88888.00 2015-09-16 06:45:01.250 259 12595.27 90.88 54582.10 88888.00 2015-09-16 06:45:01.375 259 12595.33 90.90 54582.10 88888.00 2015-09-16 06:45:01.500 259 12595.35 90.90 54582.07 88888.00 2015-09-16 06:45:01.625 259 12595.38 90.88 54582.07 88888.00 2015-09-16 06:45:01.750 259 12595.33 90.85 54582.07 88888.00 2015-09-16 06:45:01.875 259 12595.30 90.85 54582.07 88888.00 2015-09-16 06:45:02.000 259 12595.27 90.83 54582.05 88888.00 2015-09-16 06:45:02.125 259 12595.27 90.80 54582.03 88888.00 2015-09-16 06:45:02.250 259 12595.25 90.75 54582.03 88888.00 2015-09-16 06:45:02.375 259 12595.27 90.70 54582.05 88888.00 2015-09-16 06:45:02.500 259 12595.30 90.70 54582.03 88888.00 2015-09-16 06:45:02.625 259 12595.38 90.72 54582.05 88888.00 2015-09-16 06:45:02.750 259 12595.40 90.75 54582.07 88888.00 2015-09-16 06:45:02.875 259 12595.40 90.70 54582.05 88888.00 2015-09-16 06:45:03.000 259 12595.38 90.70 54582.03 88888.00 2015-09-16 06:45:03.125 259 12595.38 90.70 54582.05 88888.00 2015-09-16 06:45:03.250 259 12595.38 90.70 54582.05 88888.00 2015-09-16 06:45:03.375 259 12595.42 90.67 54582.05 88888.00 2015-09-16 06:45:03.500 259 12595.42 90.67 54582.05 88888.00 2015-09-16 06:45:03.625 259 12595.40 90.67 54582.03 88888.00 2015-09-16 06:45:03.750 259 12595.42 90.67 54582.05 88888.00 2015-09-16 06:45:03.875 259 12595.42 90.65 54582.05 88888.00 2015-09-16 06:45:04.000 259 12595.45 90.62 54582.03 88888.00 2015-09-16 06:45:04.125 259 12595.48 90.65 54582.05 88888.00 2015-09-16 06:45:04.250 259 12595.42 90.60 54582.05 88888.00 2015-09-16 06:45:04.375 259 12595.42 90.60 54582.05 88888.00 2015-09-16 06:45:04.500 259 12595.40 90.60 54582.03 88888.00 2015-09-16 06:45:04.625 259 12595.40 90.58 54582.03 88888.00 2015-09-16 06:45:04.750 259 12595.38 90.55 54582.03 88888.00 2015-09-16 06:45:04.875 259 12595.40 90.55 54582.00 88888.00 2015-09-16 06:45:05.000 259 12595.42 90.55 54582.03 88888.00 2015-09-16 06:45:05.125 259 12595.42 90.55 54582.00 88888.00 2015-09-16 06:45:05.250 259 12595.42 90.50 54582.00 88888.00 2015-09-16 06:45:05.375 259 12595.45 90.50 54582.00 88888.00 2015-09-16 06:45:05.500 259 12595.42 90.47 54582.03 88888.00 2015-09-16 06:45:05.625 259 12595.40 90.42 54582.00 88888.00 2015-09-16 06:45:05.750 259 12595.42 90.45 54582.00 88888.00 2015-09-16 06:45:05.875 259 12595.50 90.47 54582.00 88888.00 2015-09-16 06:45:06.000 259 12595.52 90.40 54582.00 88888.00 2015-09-16 06:45:06.125 259 12595.50 90.35 54582.00 88888.00 2015-09-16 06:45:06.250 259 12595.45 90.28 54582.00 88888.00 2015-09-16 06:45:06.375 259 12595.52 90.28 54581.97 88888.00 2015-09-16 06:45:06.500 259 12595.58 90.28 54582.00 88888.00 2015-09-16 06:45:06.625 259 12595.60 90.28 54581.97 88888.00 2015-09-16 06:45:06.750 259 12595.65 90.25 54581.97 88888.00 2015-09-16 06:45:06.875 259 12595.62 90.20 54581.97 88888.00 2015-09-16 06:45:07.000 259 12595.65 90.17 54581.97 88888.00 2015-09-16 06:45:07.125 259 12595.60 90.10 54581.95 88888.00 2015-09-16 06:45:07.250 259 12595.58 90.08 54581.95 88888.00 2015-09-16 06:45:07.375 259 12595.62 90.10 54581.93 88888.00 2015-09-16 06:45:07.500 259 12595.60 90.08 54581.95 88888.00 2015-09-16 06:45:07.625 259 12595.58 90.08 54581.97 88888.00 2015-09-16 06:45:07.750 259 12595.62 90.08 54581.97 88888.00 2015-09-16 06:45:07.875 259 12595.58 90.08 54581.97 88888.00 2015-09-16 06:45:08.000 259 12595.50 90.05 54581.95 88888.00 2015-09-16 06:45:08.125 259 12595.55 90.05 54581.95 88888.00 2015-09-16 06:45:08.250 259 12595.55 90.05 54581.93 88888.00 2015-09-16 06:45:08.375 259 12595.58 90.00 54581.93 88888.00 2015-09-16 06:45:08.500 259 12595.58 90.00 54581.95 88888.00 2015-09-16 06:45:08.625 259 12595.58 90.00 54581.95 88888.00 2015-09-16 06:45:08.750 259 12595.55 89.97 54581.95 88888.00 2015-09-16 06:45:08.875 259 12595.55 89.95 54581.95 88888.00 2015-09-16 06:45:09.000 259 12595.58 89.95 54581.93 88888.00 2015-09-16 06:45:09.125 259 12595.60 89.95 54581.95 88888.00 2015-09-16 06:45:09.250 259 12595.60 89.97 54581.95 88888.00 2015-09-16 06:45:09.375 259 12595.62 89.95 54581.95 88888.00 2015-09-16 06:45:09.500 259 12595.65 89.88 54581.93 88888.00 2015-09-16 06:45:09.625 259 12595.60 89.88 54581.93 88888.00 2015-09-16 06:45:09.750 259 12595.62 89.97 54581.88 88888.00 2015-09-16 06:45:09.875 259 12595.67 89.95 54581.90 88888.00 2015-09-16 06:45:10.000 259 12595.73 89.95 54581.90 88888.00 2015-09-16 06:45:10.125 259 12595.75 89.95 54581.93 88888.00 2015-09-16 06:45:10.250 259 12595.62 89.95 54581.93 88888.00 2015-09-16 06:45:10.375 259 12595.60 89.92 54581.93 88888.00 2015-09-16 06:45:10.500 259 12595.60 89.90 54581.93 88888.00 2015-09-16 06:45:10.625 259 12595.67 89.90 54581.93 88888.00 2015-09-16 06:45:10.750 259 12595.70 89.90 54581.93 88888.00 2015-09-16 06:45:10.875 259 12595.73 89.95 54581.93 88888.00 2015-09-16 06:45:11.000 259 12595.77 89.90 54581.90 88888.00 2015-09-16 06:45:11.125 259 12595.77 89.88 54581.93 88888.00 2015-09-16 06:45:11.250 259 12595.70 89.83 54581.93 88888.00 2015-09-16 06:45:11.375 259 12595.67 89.80 54581.88 88888.00 2015-09-16 06:45:11.500 259 12595.65 89.75 54581.90 88888.00 2015-09-16 06:45:11.625 259 12595.70 89.78 54581.90 88888.00 2015-09-16 06:45:11.750 259 12595.73 89.75 54581.90 88888.00 2015-09-16 06:45:11.875 259 12595.73 89.75 54581.88 88888.00 2015-09-16 06:45:12.000 259 12595.70 89.75 54581.88 88888.00 2015-09-16 06:45:12.125 259 12595.67 89.80 54581.90 88888.00 2015-09-16 06:45:12.250 259 12595.73 89.78 54581.95 88888.00 2015-09-16 06:45:12.375 259 12595.75 89.78 54581.93 88888.00 2015-09-16 06:45:12.500 259 12595.75 89.75 54581.88 88888.00 2015-09-16 06:45:12.625 259 12595.75 89.70 54581.90 88888.00 2015-09-16 06:45:12.750 259 12595.75 89.70 54581.90 88888.00 2015-09-16 06:45:12.875 259 12595.75 89.70 54581.90 88888.00 2015-09-16 06:45:13.000 259 12595.77 89.72 54581.88 88888.00 2015-09-16 06:45:13.125 259 12595.75 89.65 54581.93 88888.00 2015-09-16 06:45:13.250 259 12595.77 89.60 54581.90 88888.00 2015-09-16 06:45:13.375 259 12595.75 89.62 54581.88 88888.00 2015-09-16 06:45:13.500 259 12595.73 89.55 54581.88 88888.00 2015-09-16 06:45:13.625 259 12595.75 89.53 54581.90 88888.00 2015-09-16 06:45:13.750 259 12595.73 89.58 54581.88 88888.00 2015-09-16 06:45:13.875 259 12595.73 89.62 54581.90 88888.00 2015-09-16 06:45:14.000 259 12595.77 89.55 54581.90 88888.00 2015-09-16 06:45:14.125 259 12595.77 89.42 54581.90 88888.00 2015-09-16 06:45:14.250 259 12595.70 89.38 54581.90 88888.00 2015-09-16 06:45:14.375 259 12595.67 89.42 54581.88 88888.00 2015-09-16 06:45:14.500 259 12595.73 89.45 54581.90 88888.00 2015-09-16 06:45:14.625 259 12595.67 89.35 54581.88 88888.00 2015-09-16 06:45:14.750 259 12595.73 89.30 54581.90 88888.00 2015-09-16 06:45:14.875 259 12595.77 89.33 54581.93 88888.00 2015-09-16 06:45:15.000 259 12595.83 89.35 54581.93 88888.00 2015-09-16 06:45:15.125 259 12595.83 89.33 54581.93 88888.00 2015-09-16 06:45:15.250 259 12595.75 89.30 54581.93 88888.00 2015-09-16 06:45:15.375 259 12595.75 89.28 54581.93 88888.00 2015-09-16 06:45:15.500 259 12595.77 89.28 54581.90 88888.00 2015-09-16 06:45:15.625 259 12595.77 89.28 54581.85 88888.00 2015-09-16 06:45:15.750 259 12595.75 89.22 54581.85 88888.00 2015-09-16 06:45:15.875 259 12595.77 89.20 54581.85 88888.00 2015-09-16 06:45:16.000 259 12595.80 89.15 54581.88 88888.00 2015-09-16 06:45:16.125 259 12595.88 89.10 54581.88 88888.00 2015-09-16 06:45:16.250 259 12595.88 89.05 54581.90 88888.00 2015-09-16 06:45:16.375 259 12595.85 89.03 54581.90 88888.00 2015-09-16 06:45:16.500 259 12595.77 88.97 54581.90 88888.00 2015-09-16 06:45:16.625 259 12595.77 89.00 54581.88 88888.00 2015-09-16 06:45:16.750 259 12595.77 88.97 54581.85 88888.00 2015-09-16 06:45:16.875 259 12595.77 88.92 54581.88 88888.00 2015-09-16 06:45:17.000 259 12595.77 88.92 54581.85 88888.00 2015-09-16 06:45:17.125 259 12595.77 88.92 54581.85 88888.00 2015-09-16 06:45:17.250 259 12595.67 88.92 54581.88 88888.00 2015-09-16 06:45:17.375 259 12595.73 88.95 54581.88 88888.00 2015-09-16 06:45:17.500 259 12595.80 89.00 54581.88 88888.00 2015-09-16 06:45:17.625 259 12595.77 89.03 54581.85 88888.00 2015-09-16 06:45:17.750 259 12595.70 88.92 54581.85 88888.00 2015-09-16 06:45:17.875 259 12595.70 88.88 54581.88 88888.00 2015-09-16 06:45:18.000 259 12595.77 88.88 54581.85 88888.00 2015-09-16 06:45:18.125 259 12595.80 88.88 54581.80 88888.00 2015-09-16 06:45:18.250 259 12595.80 88.78 54581.78 88888.00 2015-09-16 06:45:18.375 259 12595.85 88.78 54581.80 88888.00 2015-09-16 06:45:18.500 259 12595.80 88.85 54581.80 88888.00 2015-09-16 06:45:18.625 259 12595.80 88.85 54581.78 88888.00 2015-09-16 06:45:18.750 259 12595.77 88.83 54581.78 88888.00 2015-09-16 06:45:18.875 259 12595.73 88.78 54581.80 88888.00 2015-09-16 06:45:19.000 259 12595.70 88.70 54581.78 88888.00 2015-09-16 06:45:19.125 259 12595.67 88.70 54581.78 88888.00 2015-09-16 06:45:19.250 259 12595.65 88.70 54581.80 88888.00 2015-09-16 06:45:19.375 259 12595.70 88.70 54581.78 88888.00 2015-09-16 06:45:19.500 259 12595.73 88.67 54581.75 88888.00 2015-09-16 06:45:19.625 259 12595.70 88.65 54581.78 88888.00 2015-09-16 06:45:19.750 259 12595.73 88.65 54581.78 88888.00 2015-09-16 06:45:19.875 259 12595.75 88.65 54581.75 88888.00 2015-09-16 06:45:20.000 259 12595.73 88.62 54581.75 88888.00 2015-09-16 06:45:20.125 259 12595.70 88.60 54581.75 88888.00 2015-09-16 06:45:20.250 259 12595.70 88.55 54581.75 88888.00 2015-09-16 06:45:20.375 259 12595.70 88.55 54581.72 88888.00 2015-09-16 06:45:20.500 259 12595.67 88.53 54581.75 88888.00 2015-09-16 06:45:20.625 259 12595.65 88.55 54581.75 88888.00 2015-09-16 06:45:20.750 259 12595.65 88.60 54581.75 88888.00 2015-09-16 06:45:20.875 259 12595.73 88.67 54581.75 88888.00 2015-09-16 06:45:21.000 259 12595.73 88.70 54581.75 88888.00 2015-09-16 06:45:21.125 259 12595.67 88.62 54581.78 88888.00 2015-09-16 06:45:21.250 259 12595.60 88.58 54581.78 88888.00 2015-09-16 06:45:21.375 259 12595.65 88.58 54581.75 88888.00 2015-09-16 06:45:21.500 259 12595.65 88.55 54581.75 88888.00 2015-09-16 06:45:21.625 259 12595.67 88.53 54581.72 88888.00 2015-09-16 06:45:21.750 259 12595.73 88.53 54581.75 88888.00 2015-09-16 06:45:21.875 259 12595.77 88.50 54581.72 88888.00 2015-09-16 06:45:22.000 259 12595.75 88.53 54581.70 88888.00 2015-09-16 06:45:22.125 259 12595.70 88.53 54581.75 88888.00 2015-09-16 06:45:22.250 259 12595.62 88.40 54581.75 88888.00 2015-09-16 06:45:22.375 259 12595.67 88.35 54581.75 88888.00 2015-09-16 06:45:22.500 259 12595.67 88.38 54581.72 88888.00 2015-09-16 06:45:22.625 259 12595.65 88.38 54581.70 88888.00 2015-09-16 06:45:22.750 259 12595.65 88.35 54581.70 88888.00 2015-09-16 06:45:22.875 259 12595.62 88.33 54581.68 88888.00 2015-09-16 06:45:23.000 259 12595.60 88.33 54581.70 88888.00 2015-09-16 06:45:23.125 259 12595.62 88.33 54581.70 88888.00 2015-09-16 06:45:23.250 259 12595.62 88.30 54581.70 88888.00 2015-09-16 06:45:23.375 259 12595.65 88.25 54581.68 88888.00 2015-09-16 06:45:23.500 259 12595.62 88.25 54581.68 88888.00 2015-09-16 06:45:23.625 259 12595.65 88.28 54581.68 88888.00 2015-09-16 06:45:23.750 259 12595.65 88.25 54581.65 88888.00 2015-09-16 06:45:23.875 259 12595.65 88.22 54581.70 88888.00 2015-09-16 06:45:24.000 259 12595.62 88.20 54581.70 88888.00 2015-09-16 06:45:24.125 259 12595.62 88.15 54581.68 88888.00 2015-09-16 06:45:24.250 259 12595.58 88.08 54581.68 88888.00 2015-09-16 06:45:24.375 259 12595.58 88.08 54581.68 88888.00 2015-09-16 06:45:24.500 259 12595.60 88.12 54581.68 88888.00 2015-09-16 06:45:24.625 259 12595.62 88.10 54581.68 88888.00 2015-09-16 06:45:24.750 259 12595.60 88.05 54581.68 88888.00 2015-09-16 06:45:24.875 259 12595.60 88.05 54581.62 88888.00 2015-09-16 06:45:25.000 259 12595.67 88.00 54581.62 88888.00 2015-09-16 06:45:25.125 259 12595.67 87.97 54581.65 88888.00 2015-09-16 06:45:25.250 259 12595.62 87.97 54581.65 88888.00 2015-09-16 06:45:25.375 259 12595.60 87.92 54581.62 88888.00 2015-09-16 06:45:25.500 259 12595.58 87.95 54581.62 88888.00 2015-09-16 06:45:25.625 259 12595.60 88.00 54581.62 88888.00 2015-09-16 06:45:25.750 259 12595.60 87.95 54581.60 88888.00 2015-09-16 06:45:25.875 259 12595.65 87.90 54581.60 88888.00 2015-09-16 06:45:26.000 259 12595.65 87.90 54581.62 88888.00 2015-09-16 06:45:26.125 259 12595.62 87.95 54581.60 88888.00 2015-09-16 06:45:26.250 259 12595.60 87.92 54581.62 88888.00 2015-09-16 06:45:26.375 259 12595.65 87.95 54581.62 88888.00 2015-09-16 06:45:26.500 259 12595.67 87.92 54581.62 88888.00 2015-09-16 06:45:26.625 259 12595.62 87.90 54581.62 88888.00 2015-09-16 06:45:26.750 259 12595.58 87.85 54581.60 88888.00 2015-09-16 06:45:26.875 259 12595.58 87.83 54581.62 88888.00 2015-09-16 06:45:27.000 259 12595.65 87.85 54581.60 88888.00 2015-09-16 06:45:27.125 259 12595.65 87.85 54581.60 88888.00 2015-09-16 06:45:27.250 259 12595.62 87.78 54581.57 88888.00 2015-09-16 06:45:27.375 259 12595.62 87.83 54581.60 88888.00 2015-09-16 06:45:27.500 259 12595.60 87.80 54581.62 88888.00 2015-09-16 06:45:27.625 259 12595.58 87.75 54581.60 88888.00 2015-09-16 06:45:27.750 259 12595.60 87.70 54581.57 88888.00 2015-09-16 06:45:27.875 259 12595.65 87.67 54581.57 88888.00 2015-09-16 06:45:28.000 259 12595.62 87.67 54581.55 88888.00 2015-09-16 06:45:28.125 259 12595.62 87.62 54581.57 88888.00 2015-09-16 06:45:28.250 259 12595.62 87.65 54581.55 88888.00 2015-09-16 06:45:28.375 259 12595.60 87.65 54581.57 88888.00 2015-09-16 06:45:28.500 259 12595.60 87.62 54581.57 88888.00 2015-09-16 06:45:28.625 259 12595.65 87.58 54581.57 88888.00 2015-09-16 06:45:28.750 259 12595.65 87.58 54581.55 88888.00 2015-09-16 06:45:28.875 259 12595.62 87.55 54581.55 88888.00 2015-09-16 06:45:29.000 259 12595.60 87.53 54581.53 88888.00 2015-09-16 06:45:29.125 259 12595.60 87.50 54581.55 88888.00 2015-09-16 06:45:29.250 259 12595.65 87.42 54581.55 88888.00 2015-09-16 06:45:29.375 259 12595.70 87.45 54581.55 88888.00 2015-09-16 06:45:29.500 259 12595.67 87.40 54581.53 88888.00 2015-09-16 06:45:29.625 259 12595.62 87.30 54581.50 88888.00 2015-09-16 06:45:29.750 259 12595.58 87.35 54581.50 88888.00 2015-09-16 06:45:29.875 259 12595.60 87.38 54581.53 88888.00 2015-09-16 06:45:30.000 259 12595.65 87.38 54581.50 88888.00 2015-09-16 06:45:30.125 259 12595.67 87.40 54581.50 88888.00 2015-09-16 06:45:30.250 259 12595.67 87.33 54581.50 88888.00 2015-09-16 06:45:30.375 259 12595.75 87.28 54581.53 88888.00 2015-09-16 06:45:30.500 259 12595.73 87.28 54581.50 88888.00 2015-09-16 06:45:30.625 259 12595.62 87.28 54581.47 88888.00 2015-09-16 06:45:30.750 259 12595.62 87.25 54581.47 88888.00 2015-09-16 06:45:30.875 259 12595.65 87.22 54581.47 88888.00 2015-09-16 06:45:31.000 259 12595.65 87.22 54581.47 88888.00 2015-09-16 06:45:31.125 259 12595.62 87.22 54581.50 88888.00 2015-09-16 06:45:31.250 259 12595.58 87.20 54581.47 88888.00 2015-09-16 06:45:31.375 259 12595.70 87.20 54581.45 88888.00 2015-09-16 06:45:31.500 259 12595.73 87.20 54581.45 88888.00 2015-09-16 06:45:31.625 259 12595.70 87.22 54581.45 88888.00 2015-09-16 06:45:31.750 259 12595.70 87.25 54581.45 88888.00 2015-09-16 06:45:31.875 259 12595.70 87.20 54581.40 88888.00 2015-09-16 06:45:32.000 259 12595.70 87.12 54581.40 88888.00 2015-09-16 06:45:32.125 259 12595.67 87.10 54581.40 88888.00 2015-09-16 06:45:32.250 259 12595.67 87.05 54581.43 88888.00 2015-09-16 06:45:32.375 259 12595.75 87.03 54581.40 88888.00 2015-09-16 06:45:32.500 259 12595.75 86.97 54581.40 88888.00 2015-09-16 06:45:32.625 259 12595.73 86.95 54581.35 88888.00 2015-09-16 06:45:32.750 259 12595.73 86.95 54581.35 88888.00 2015-09-16 06:45:32.875 259 12595.73 86.95 54581.35 88888.00 2015-09-16 06:45:33.000 259 12595.73 86.90 54581.32 88888.00 2015-09-16 06:45:33.125 259 12595.75 86.90 54581.35 88888.00 2015-09-16 06:45:33.250 259 12595.75 86.90 54581.35 88888.00 2015-09-16 06:45:33.375 259 12595.73 86.92 54581.35 88888.00 2015-09-16 06:45:33.500 259 12595.70 86.95 54581.35 88888.00 2015-09-16 06:45:33.625 259 12595.73 86.97 54581.35 88888.00 2015-09-16 06:45:33.750 259 12595.75 86.97 54581.38 88888.00 2015-09-16 06:45:33.875 259 12595.70 87.00 54581.32 88888.00 2015-09-16 06:45:34.000 259 12595.73 86.95 54581.30 88888.00 2015-09-16 06:45:34.125 259 12595.73 86.88 54581.32 88888.00 2015-09-16 06:45:34.250 259 12595.70 86.78 54581.32 88888.00 2015-09-16 06:45:34.375 259 12595.75 86.78 54581.32 88888.00 2015-09-16 06:45:34.500 259 12595.73 86.83 54581.32 88888.00 2015-09-16 06:45:34.625 259 12595.75 86.85 54581.30 88888.00 2015-09-16 06:45:34.750 259 12595.80 86.85 54581.30 88888.00 2015-09-16 06:45:34.875 259 12595.77 86.85 54581.30 88888.00 2015-09-16 06:45:35.000 259 12595.80 86.85 54581.28 88888.00 2015-09-16 06:45:35.125 259 12595.75 86.83 54581.28 88888.00 2015-09-16 06:45:35.250 259 12595.62 86.83 54581.28 88888.00 2015-09-16 06:45:35.375 259 12595.65 86.80 54581.28 88888.00 2015-09-16 06:45:35.500 259 12595.73 86.75 54581.25 88888.00 2015-09-16 06:45:35.625 259 12595.77 86.75 54581.28 88888.00 2015-09-16 06:45:35.750 259 12595.77 86.72 54581.25 88888.00 2015-09-16 06:45:35.875 259 12595.77 86.70 54581.25 88888.00 2015-09-16 06:45:36.000 259 12595.77 86.72 54581.22 88888.00 2015-09-16 06:45:36.125 259 12595.80 86.70 54581.25 88888.00 2015-09-16 06:45:36.250 259 12595.83 86.62 54581.25 88888.00 2015-09-16 06:45:36.375 259 12595.83 86.60 54581.18 88888.00 2015-09-16 06:45:36.500 259 12595.80 86.55 54581.18 88888.00 2015-09-16 06:45:36.625 259 12595.73 86.55 54581.20 88888.00 2015-09-16 06:45:36.750 259 12595.70 86.55 54581.20 88888.00 2015-09-16 06:45:36.875 259 12595.73 86.55 54581.18 88888.00 2015-09-16 06:45:37.000 259 12595.77 86.50 54581.18 88888.00 2015-09-16 06:45:37.125 259 12595.80 86.50 54581.20 88888.00 2015-09-16 06:45:37.250 259 12595.75 86.45 54581.18 88888.00 2015-09-16 06:45:37.375 259 12595.80 86.40 54581.18 88888.00 2015-09-16 06:45:37.500 259 12595.88 86.40 54581.18 88888.00 2015-09-16 06:45:37.625 259 12595.85 86.45 54581.18 88888.00 2015-09-16 06:45:37.750 259 12595.83 86.42 54581.18 88888.00 2015-09-16 06:45:37.875 259 12595.77 86.42 54581.18 88888.00 2015-09-16 06:45:38.000 259 12595.75 86.38 54581.12 88888.00 2015-09-16 06:45:38.125 259 12595.75 86.40 54581.15 88888.00 2015-09-16 06:45:38.250 259 12595.75 86.35 54581.18 88888.00 2015-09-16 06:45:38.375 259 12595.77 86.33 54581.15 88888.00 2015-09-16 06:45:38.500 259 12595.83 86.30 54581.12 88888.00 2015-09-16 06:45:38.625 259 12595.80 86.30 54581.12 88888.00 2015-09-16 06:45:38.750 259 12595.80 86.30 54581.12 88888.00 2015-09-16 06:45:38.875 259 12595.75 86.30 54581.12 88888.00 2015-09-16 06:45:39.000 259 12595.70 86.25 54581.10 88888.00 2015-09-16 06:45:39.125 259 12595.70 86.22 54581.10 88888.00 2015-09-16 06:45:39.250 259 12595.75 86.20 54581.10 88888.00 2015-09-16 06:45:39.375 259 12595.75 86.22 54581.10 88888.00 2015-09-16 06:45:39.500 259 12595.75 86.22 54581.10 88888.00 2015-09-16 06:45:39.625 259 12595.73 86.17 54581.07 88888.00 2015-09-16 06:45:39.750 259 12595.75 86.15 54581.10 88888.00 2015-09-16 06:45:39.875 259 12595.77 86.12 54581.10 88888.00 2015-09-16 06:45:40.000 259 12595.83 86.05 54581.07 88888.00 2015-09-16 06:45:40.125 259 12595.83 85.97 54581.05 88888.00 2015-09-16 06:45:40.250 259 12595.75 85.95 54581.05 88888.00 2015-09-16 06:45:40.375 259 12595.73 85.97 54581.05 88888.00 2015-09-16 06:45:40.500 259 12595.75 86.03 54581.07 88888.00 2015-09-16 06:45:40.625 259 12595.80 86.03 54581.03 88888.00 2015-09-16 06:45:40.750 259 12595.83 86.00 54581.05 88888.00 2015-09-16 06:45:40.875 259 12595.85 86.00 54581.05 88888.00 2015-09-16 06:45:41.000 259 12595.77 86.03 54581.05 88888.00 2015-09-16 06:45:41.125 259 12595.77 86.03 54581.07 88888.00 2015-09-16 06:45:41.250 259 12595.77 85.95 54581.07 88888.00 2015-09-16 06:45:41.375 259 12595.75 85.95 54581.03 88888.00 2015-09-16 06:45:41.500 259 12595.77 85.95 54581.03 88888.00 2015-09-16 06:45:41.625 259 12595.83 85.92 54581.03 88888.00 2015-09-16 06:45:41.750 259 12595.77 85.90 54581.03 88888.00 2015-09-16 06:45:41.875 259 12595.70 85.90 54581.00 88888.00 2015-09-16 06:45:42.000 259 12595.70 85.85 54580.97 88888.00 2015-09-16 06:45:42.125 259 12595.75 85.78 54580.97 88888.00 2015-09-16 06:45:42.250 259 12595.73 85.70 54580.97 88888.00 2015-09-16 06:45:42.375 259 12595.80 85.65 54580.95 88888.00 2015-09-16 06:45:42.500 259 12595.85 85.62 54580.95 88888.00 2015-09-16 06:45:42.625 259 12595.83 85.62 54580.97 88888.00 2015-09-16 06:45:42.750 259 12595.80 85.65 54580.95 88888.00 2015-09-16 06:45:42.875 259 12595.80 85.67 54580.93 88888.00 2015-09-16 06:45:43.000 259 12595.80 85.60 54580.95 88888.00 2015-09-16 06:45:43.125 259 12595.77 85.58 54580.95 88888.00 2015-09-16 06:45:43.250 259 12595.75 85.53 54580.93 88888.00 2015-09-16 06:45:43.375 259 12595.83 85.55 54580.93 88888.00 2015-09-16 06:45:43.500 259 12595.85 85.60 54580.93 88888.00 2015-09-16 06:45:43.625 259 12595.88 85.62 54580.90 88888.00 2015-09-16 06:45:43.750 259 12595.77 85.58 54580.90 88888.00 2015-09-16 06:45:43.875 259 12595.73 85.53 54580.88 88888.00 2015-09-16 06:45:44.000 259 12595.80 85.50 54580.90 88888.00 2015-09-16 06:45:44.125 259 12595.83 85.47 54580.90 88888.00 2015-09-16 06:45:44.250 259 12595.75 85.40 54580.90 88888.00 2015-09-16 06:45:44.375 259 12595.75 85.38 54580.88 88888.00 2015-09-16 06:45:44.500 259 12595.85 85.38 54580.85 88888.00 2015-09-16 06:45:44.625 259 12595.88 85.35 54580.85 88888.00 2015-09-16 06:45:44.750 259 12595.85 85.40 54580.88 88888.00 2015-09-16 06:45:44.875 259 12595.85 85.40 54580.85 88888.00 2015-09-16 06:45:45.000 259 12595.80 85.33 54580.85 88888.00 2015-09-16 06:45:45.125 259 12595.80 85.25 54580.85 88888.00 2015-09-16 06:45:45.250 259 12595.75 85.17 54580.85 88888.00 2015-09-16 06:45:45.375 259 12595.80 85.17 54580.82 88888.00 2015-09-16 06:45:45.500 259 12595.85 85.20 54580.82 88888.00 2015-09-16 06:45:45.625 259 12595.92 85.17 54580.82 88888.00 2015-09-16 06:45:45.750 259 12595.90 85.12 54580.82 88888.00 2015-09-16 06:45:45.875 259 12595.88 85.08 54580.82 88888.00 2015-09-16 06:45:46.000 259 12595.80 85.03 54580.80 88888.00 2015-09-16 06:45:46.125 259 12595.77 85.03 54580.80 88888.00 2015-09-16 06:45:46.250 259 12595.77 85.03 54580.80 88888.00 2015-09-16 06:45:46.375 259 12595.80 85.00 54580.80 88888.00 2015-09-16 06:45:46.500 259 12595.80 85.00 54580.80 88888.00 2015-09-16 06:45:46.625 259 12595.75 85.00 54580.80 88888.00 2015-09-16 06:45:46.750 259 12595.75 84.97 54580.80 88888.00 2015-09-16 06:45:46.875 259 12595.70 84.95 54580.78 88888.00 2015-09-16 06:45:47.000 259 12595.73 84.92 54580.78 88888.00 2015-09-16 06:45:47.125 259 12595.80 84.92 54580.78 88888.00 2015-09-16 06:45:47.250 259 12595.75 84.88 54580.80 88888.00 2015-09-16 06:45:47.375 259 12595.77 84.88 54580.78 88888.00 2015-09-16 06:45:47.500 259 12595.75 84.90 54580.78 88888.00 2015-09-16 06:45:47.625 259 12595.75 84.85 54580.75 88888.00 2015-09-16 06:45:47.750 259 12595.77 84.78 54580.75 88888.00 2015-09-16 06:45:47.875 259 12595.80 84.75 54580.72 88888.00 2015-09-16 06:45:48.000 259 12595.77 84.75 54580.72 88888.00 2015-09-16 06:45:48.125 259 12595.75 84.75 54580.78 88888.00 2015-09-16 06:45:48.250 259 12595.67 84.67 54580.75 88888.00 2015-09-16 06:45:48.375 259 12595.67 84.67 54580.75 88888.00 2015-09-16 06:45:48.500 259 12595.65 84.67 54580.72 88888.00 2015-09-16 06:45:48.625 259 12595.62 84.62 54580.72 88888.00 2015-09-16 06:45:48.750 259 12595.60 84.62 54580.70 88888.00 2015-09-16 06:45:48.875 259 12595.60 84.65 54580.72 88888.00 2015-09-16 06:45:49.000 259 12595.62 84.60 54580.72 88888.00 2015-09-16 06:45:49.125 259 12595.60 84.58 54580.75 88888.00 2015-09-16 06:45:49.250 259 12595.62 84.58 54580.72 88888.00 2015-09-16 06:45:49.375 259 12595.73 84.53 54580.70 88888.00 2015-09-16 06:45:49.500 259 12595.67 84.50 54580.70 88888.00 2015-09-16 06:45:49.625 259 12595.67 84.47 54580.72 88888.00 2015-09-16 06:45:49.750 259 12595.65 84.45 54580.70 88888.00 2015-09-16 06:45:49.875 259 12595.65 84.45 54580.70 88888.00 2015-09-16 06:45:50.000 259 12595.65 84.47 54580.68 88888.00 2015-09-16 06:45:50.125 259 12595.73 84.45 54580.68 88888.00 2015-09-16 06:45:50.250 259 12595.73 84.38 54580.68 88888.00 2015-09-16 06:45:50.375 259 12595.73 84.35 54580.70 88888.00 2015-09-16 06:45:50.500 259 12595.67 84.38 54580.65 88888.00 2015-09-16 06:45:50.625 259 12595.70 84.35 54580.65 88888.00 2015-09-16 06:45:50.750 259 12595.73 84.35 54580.65 88888.00 2015-09-16 06:45:50.875 259 12595.75 84.33 54580.65 88888.00 2015-09-16 06:45:51.000 259 12595.67 84.33 54580.62 88888.00 2015-09-16 06:45:51.125 259 12595.65 84.30 54580.65 88888.00 2015-09-16 06:45:51.250 259 12595.65 84.28 54580.68 88888.00 2015-09-16 06:45:51.375 259 12595.75 84.30 54580.65 88888.00 2015-09-16 06:45:51.500 259 12595.75 84.30 54580.65 88888.00 2015-09-16 06:45:51.625 259 12595.73 84.25 54580.60 88888.00 2015-09-16 06:45:51.750 259 12595.75 84.30 54580.60 88888.00 2015-09-16 06:45:51.875 259 12595.70 84.42 54580.60 88888.00 2015-09-16 06:45:52.000 259 12595.70 84.42 54580.60 88888.00 2015-09-16 06:45:52.125 259 12595.70 84.40 54580.60 88888.00 2015-09-16 06:45:52.250 259 12595.65 84.45 54580.60 88888.00 2015-09-16 06:45:52.375 259 12595.65 84.53 54580.60 88888.00 2015-09-16 06:45:52.500 259 12595.62 84.47 54580.57 88888.00 2015-09-16 06:45:52.625 259 12595.62 84.45 54580.60 88888.00 2015-09-16 06:45:52.750 259 12595.65 84.40 54580.60 88888.00 2015-09-16 06:45:52.875 259 12595.62 84.38 54580.57 88888.00 2015-09-16 06:45:53.000 259 12595.62 84.38 54580.57 88888.00 2015-09-16 06:45:53.125 259 12595.65 84.33 54580.55 88888.00 2015-09-16 06:45:53.250 259 12595.62 84.28 54580.53 88888.00 2015-09-16 06:45:53.375 259 12595.62 84.28 54580.55 88888.00 2015-09-16 06:45:53.500 259 12595.65 84.22 54580.55 88888.00 2015-09-16 06:45:53.625 259 12595.65 84.25 54580.53 88888.00 2015-09-16 06:45:53.750 259 12595.62 84.20 54580.53 88888.00 2015-09-16 06:45:53.875 259 12595.60 84.12 54580.50 88888.00 2015-09-16 06:45:54.000 259 12595.60 84.15 54580.47 88888.00 2015-09-16 06:45:54.125 259 12595.62 84.17 54580.50 88888.00 2015-09-16 06:45:54.250 259 12595.65 84.15 54580.50 88888.00 2015-09-16 06:45:54.375 259 12595.70 84.12 54580.50 88888.00 2015-09-16 06:45:54.500 259 12595.67 84.08 54580.50 88888.00 2015-09-16 06:45:54.625 259 12595.62 84.03 54580.50 88888.00 2015-09-16 06:45:54.750 259 12595.62 83.95 54580.50 88888.00 2015-09-16 06:45:54.875 259 12595.62 83.95 54580.50 88888.00 2015-09-16 06:45:55.000 259 12595.60 83.95 54580.45 88888.00 2015-09-16 06:45:55.125 259 12595.60 83.92 54580.47 88888.00 2015-09-16 06:45:55.250 259 12595.62 83.95 54580.47 88888.00 2015-09-16 06:45:55.375 259 12595.67 84.03 54580.47 88888.00 2015-09-16 06:45:55.500 259 12595.60 84.03 54580.45 88888.00 2015-09-16 06:45:55.625 259 12595.52 84.00 54580.45 88888.00 2015-09-16 06:45:55.750 259 12595.55 83.92 54580.45 88888.00 2015-09-16 06:45:55.875 259 12595.52 83.90 54580.45 88888.00 2015-09-16 06:45:56.000 259 12595.55 83.83 54580.43 88888.00 2015-09-16 06:45:56.125 259 12595.62 83.83 54580.45 88888.00 2015-09-16 06:45:56.250 259 12595.58 83.83 54580.45 88888.00 2015-09-16 06:45:56.375 259 12595.58 83.85 54580.45 88888.00 2015-09-16 06:45:56.500 259 12595.55 83.85 54580.43 88888.00 2015-09-16 06:45:56.625 259 12595.52 83.75 54580.43 88888.00 2015-09-16 06:45:56.750 259 12595.55 83.70 54580.43 88888.00 2015-09-16 06:45:56.875 259 12595.52 83.70 54580.43 88888.00 2015-09-16 06:45:57.000 259 12595.52 83.72 54580.40 88888.00 2015-09-16 06:45:57.125 259 12595.52 83.70 54580.40 88888.00 2015-09-16 06:45:57.250 259 12595.50 83.65 54580.40 88888.00 2015-09-16 06:45:57.375 259 12595.55 83.72 54580.38 88888.00 2015-09-16 06:45:57.500 259 12595.52 83.70 54580.38 88888.00 2015-09-16 06:45:57.625 259 12595.48 83.70 54580.38 88888.00 2015-09-16 06:45:57.750 259 12595.45 83.67 54580.40 88888.00 2015-09-16 06:45:57.875 259 12595.50 83.65 54580.38 88888.00 2015-09-16 06:45:58.000 259 12595.52 83.65 54580.35 88888.00 2015-09-16 06:45:58.125 259 12595.58 83.67 54580.38 88888.00 2015-09-16 06:45:58.250 259 12595.50 83.62 54580.35 88888.00 2015-09-16 06:45:58.375 259 12595.48 83.60 54580.30 88888.00 2015-09-16 06:45:58.500 259 12595.48 83.60 54580.32 88888.00 2015-09-16 06:45:58.625 259 12595.50 83.60 54580.32 88888.00 2015-09-16 06:45:58.750 259 12595.48 83.60 54580.32 88888.00 2015-09-16 06:45:58.875 259 12595.48 83.65 54580.30 88888.00 2015-09-16 06:45:59.000 259 12595.42 83.70 54580.30 88888.00 2015-09-16 06:45:59.125 259 12595.40 83.65 54580.30 88888.00 2015-09-16 06:45:59.250 259 12595.38 83.55 54580.28 88888.00 2015-09-16 06:45:59.375 259 12595.45 83.53 54580.28 88888.00 2015-09-16 06:45:59.500 259 12595.50 83.60 54580.28 88888.00 2015-09-16 06:45:59.625 259 12595.50 83.65 54580.32 88888.00 2015-09-16 06:45:59.750 259 12595.52 83.62 54580.32 88888.00 2015-09-16 06:45:59.875 259 12595.48 83.55 54580.28 88888.00 2015-09-16 06:46:00.000 259 12595.52 83.58 54580.25 88888.00 2015-09-16 06:46:00.125 259 12595.50 83.60 54580.28 88888.00 2015-09-16 06:46:00.250 259 12595.48 83.53 54580.28 88888.00 2015-09-16 06:46:00.375 259 12595.55 83.47 54580.28 88888.00 2015-09-16 06:46:00.500 259 12595.48 83.42 54580.25 88888.00 2015-09-16 06:46:00.625 259 12595.40 83.40 54580.22 88888.00 2015-09-16 06:46:00.750 259 12595.45 83.47 54580.22 88888.00 2015-09-16 06:46:00.875 259 12595.45 83.45 54580.22 88888.00 2015-09-16 06:46:01.000 259 12595.48 83.42 54580.22 88888.00 2015-09-16 06:46:01.125 259 12595.48 83.40 54580.22 88888.00 2015-09-16 06:46:01.250 259 12595.42 83.35 54580.22 88888.00 2015-09-16 06:46:01.375 259 12595.45 83.33 54580.20 88888.00 2015-09-16 06:46:01.500 259 12595.42 83.38 54580.18 88888.00 2015-09-16 06:46:01.625 259 12595.45 83.38 54580.20 88888.00 2015-09-16 06:46:01.750 259 12595.50 83.38 54580.18 88888.00 2015-09-16 06:46:01.875 259 12595.48 83.38 54580.18 88888.00 2015-09-16 06:46:02.000 259 12595.48 83.35 54580.20 88888.00 2015-09-16 06:46:02.125 259 12595.50 83.30 54580.18 88888.00 2015-09-16 06:46:02.250 259 12595.50 83.17 54580.18 88888.00 2015-09-16 06:46:02.375 259 12595.58 83.17 54580.18 88888.00 2015-09-16 06:46:02.500 259 12595.55 83.17 54580.18 88888.00 2015-09-16 06:46:02.625 259 12595.50 83.12 54580.18 88888.00 2015-09-16 06:46:02.750 259 12595.38 83.10 54580.15 88888.00 2015-09-16 06:46:02.875 259 12595.42 83.05 54580.12 88888.00 2015-09-16 06:46:03.000 259 12595.50 83.03 54580.10 88888.00 2015-09-16 06:46:03.125 259 12595.48 83.10 54580.12 88888.00 2015-09-16 06:46:03.250 259 12595.40 83.10 54580.12 88888.00 2015-09-16 06:46:03.375 259 12595.45 83.15 54580.10 88888.00 2015-09-16 06:46:03.500 259 12595.42 83.20 54580.10 88888.00 2015-09-16 06:46:03.625 259 12595.40 83.17 54580.12 88888.00 2015-09-16 06:46:03.750 259 12595.40 83.20 54580.10 88888.00 2015-09-16 06:46:03.875 259 12595.40 83.17 54580.10 88888.00 2015-09-16 06:46:04.000 259 12595.45 83.15 54580.05 88888.00 2015-09-16 06:46:04.125 259 12595.42 83.12 54580.05 88888.00 2015-09-16 06:46:04.250 259 12595.40 83.08 54580.07 88888.00 2015-09-16 06:46:04.375 259 12595.48 82.97 54580.03 88888.00 2015-09-16 06:46:04.500 259 12595.45 82.95 54580.05 88888.00 2015-09-16 06:46:04.625 259 12595.45 82.97 54580.05 88888.00 2015-09-16 06:46:04.750 259 12595.42 82.95 54580.05 88888.00 2015-09-16 06:46:04.875 259 12595.45 82.90 54580.07 88888.00 2015-09-16 06:46:05.000 259 12595.40 82.88 54580.03 88888.00 2015-09-16 06:46:05.125 259 12595.42 82.97 54580.00 88888.00 2015-09-16 06:46:05.250 259 12595.40 83.10 54580.03 88888.00 2015-09-16 06:46:05.375 259 12595.40 83.17 54580.03 88888.00 2015-09-16 06:46:05.500 259 12595.45 83.12 54580.00 88888.00 2015-09-16 06:46:05.625 259 12595.48 83.10 54580.00 88888.00 2015-09-16 06:46:05.750 259 12595.48 83.08 54580.00 88888.00 2015-09-16 06:46:05.875 259 12595.42 83.05 54579.97 88888.00 2015-09-16 06:46:06.000 259 12595.42 83.03 54580.00 88888.00 2015-09-16 06:46:06.125 259 12595.48 83.00 54580.00 88888.00 2015-09-16 06:46:06.250 259 12595.45 82.92 54579.97 88888.00 2015-09-16 06:46:06.375 259 12595.48 82.88 54580.00 88888.00 2015-09-16 06:46:06.500 259 12595.42 82.88 54579.97 88888.00 2015-09-16 06:46:06.625 259 12595.48 82.90 54579.97 88888.00 2015-09-16 06:46:06.750 259 12595.48 82.85 54579.95 88888.00 2015-09-16 06:46:06.875 259 12595.45 82.80 54579.97 88888.00 2015-09-16 06:46:07.000 259 12595.45 82.83 54579.95 88888.00 2015-09-16 06:46:07.125 259 12595.42 82.83 54579.95 88888.00 2015-09-16 06:46:07.250 259 12595.45 82.80 54579.95 88888.00 2015-09-16 06:46:07.375 259 12595.45 82.88 54579.97 88888.00 2015-09-16 06:46:07.500 259 12595.40 82.95 54579.95 88888.00 2015-09-16 06:46:07.625 259 12595.42 82.95 54579.95 88888.00 2015-09-16 06:46:07.750 259 12595.40 82.92 54579.93 88888.00 2015-09-16 06:46:07.875 259 12595.38 82.92 54579.93 88888.00 2015-09-16 06:46:08.000 259 12595.35 82.97 54579.88 88888.00 2015-09-16 06:46:08.125 259 12595.33 82.95 54579.90 88888.00 2015-09-16 06:46:08.250 259 12595.23 82.95 54579.90 88888.00 2015-09-16 06:46:08.375 259 12595.25 82.95 54579.88 88888.00 2015-09-16 06:46:08.500 259 12595.27 82.97 54579.90 88888.00 2015-09-16 06:46:08.625 259 12595.33 82.97 54579.88 88888.00 2015-09-16 06:46:08.750 259 12595.38 82.97 54579.88 88888.00 2015-09-16 06:46:08.875 259 12595.38 82.92 54579.90 88888.00 2015-09-16 06:46:09.000 259 12595.35 82.90 54579.85 88888.00 2015-09-16 06:46:09.125 259 12595.35 82.88 54579.85 88888.00 2015-09-16 06:46:09.250 259 12595.35 82.83 54579.82 88888.00 2015-09-16 06:46:09.375 259 12595.35 82.85 54579.80 88888.00 2015-09-16 06:46:09.500 259 12595.30 82.85 54579.82 88888.00 2015-09-16 06:46:09.625 259 12595.30 82.88 54579.85 88888.00 2015-09-16 06:46:09.750 259 12595.30 82.88 54579.82 88888.00 2015-09-16 06:46:09.875 259 12595.33 82.83 54579.80 88888.00 2015-09-16 06:46:10.000 259 12595.30 82.80 54579.78 88888.00 2015-09-16 06:46:10.125 259 12595.25 82.85 54579.78 88888.00 2015-09-16 06:46:10.250 259 12595.25 82.75 54579.80 88888.00 2015-09-16 06:46:10.375 259 12595.33 82.80 54579.78 88888.00 2015-09-16 06:46:10.500 259 12595.33 82.72 54579.80 88888.00 2015-09-16 06:46:10.625 259 12595.30 82.75 54579.80 88888.00 2015-09-16 06:46:10.750 259 12595.38 82.72 54579.80 88888.00 2015-09-16 06:46:10.875 259 12595.42 82.75 54579.78 88888.00 2015-09-16 06:46:11.000 259 12595.38 82.75 54579.75 88888.00 2015-09-16 06:46:11.125 259 12595.33 82.75 54579.78 88888.00 2015-09-16 06:46:11.250 259 12595.35 82.78 54579.80 88888.00 2015-09-16 06:46:11.375 259 12595.35 82.78 54579.78 88888.00 2015-09-16 06:46:11.500 259 12595.30 82.78 54579.78 88888.00 2015-09-16 06:46:11.625 259 12595.23 82.80 54579.78 88888.00 2015-09-16 06:46:11.750 259 12595.25 82.75 54579.72 88888.00 2015-09-16 06:46:11.875 259 12595.33 82.70 54579.72 88888.00 2015-09-16 06:46:12.000 259 12595.38 82.70 54579.72 88888.00 2015-09-16 06:46:12.125 259 12595.38 82.72 54579.72 88888.00 2015-09-16 06:46:12.250 259 12595.38 82.70 54579.72 88888.00 2015-09-16 06:46:12.375 259 12595.42 82.67 54579.70 88888.00 2015-09-16 06:46:12.500 259 12595.42 82.60 54579.68 88888.00 2015-09-16 06:46:12.625 259 12595.42 82.65 54579.70 88888.00 2015-09-16 06:46:12.750 259 12595.38 82.62 54579.70 88888.00 2015-09-16 06:46:12.875 259 12595.33 82.60 54579.68 88888.00 2015-09-16 06:46:13.000 259 12595.30 82.58 54579.68 88888.00 2015-09-16 06:46:13.125 259 12595.27 82.58 54579.68 88888.00 2015-09-16 06:46:13.250 259 12595.25 82.53 54579.65 88888.00 2015-09-16 06:46:13.375 259 12595.23 82.55 54579.62 88888.00 2015-09-16 06:46:13.500 259 12595.30 82.55 54579.62 88888.00 2015-09-16 06:46:13.625 259 12595.35 82.60 54579.62 88888.00 2015-09-16 06:46:13.750 259 12595.33 82.58 54579.62 88888.00 2015-09-16 06:46:13.875 259 12595.30 82.53 54579.62 88888.00 2015-09-16 06:46:14.000 259 12595.27 82.58 54579.60 88888.00 2015-09-16 06:46:14.125 259 12595.27 82.60 54579.60 88888.00 2015-09-16 06:46:14.250 259 12595.27 82.55 54579.60 88888.00 2015-09-16 06:46:14.375 259 12595.25 82.58 54579.62 88888.00 2015-09-16 06:46:14.500 259 12595.17 82.60 54579.62 88888.00 2015-09-16 06:46:14.625 259 12595.25 82.65 54579.62 88888.00 2015-09-16 06:46:14.750 259 12595.35 82.60 54579.60 88888.00 2015-09-16 06:46:14.875 259 12595.40 82.58 54579.60 88888.00 2015-09-16 06:46:15.000 259 12595.40 82.47 54579.55 88888.00 2015-09-16 06:46:15.125 259 12595.35 82.47 54579.57 88888.00 2015-09-16 06:46:15.250 259 12595.25 82.42 54579.60 88888.00 2015-09-16 06:46:15.375 259 12595.23 82.45 54579.57 88888.00 2015-09-16 06:46:15.500 259 12595.20 82.47 54579.57 88888.00 2015-09-16 06:46:15.625 259 12595.20 82.47 54579.57 88888.00 2015-09-16 06:46:15.750 259 12595.25 82.47 54579.55 88888.00 2015-09-16 06:46:15.875 259 12595.27 82.53 54579.55 88888.00 2015-09-16 06:46:16.000 259 12595.33 82.60 54579.50 88888.00 2015-09-16 06:46:16.125 259 12595.33 82.60 54579.50 88888.00 2015-09-16 06:46:16.250 259 12595.33 82.40 54579.50 88888.00 2015-09-16 06:46:16.375 259 12595.33 82.20 54579.50 88888.00 2015-09-16 06:46:16.500 259 12595.33 82.12 54579.50 88888.00 2015-09-16 06:46:16.625 259 12595.40 82.12 54579.47 88888.00 2015-09-16 06:46:16.750 259 12595.40 82.12 54579.50 88888.00 2015-09-16 06:46:16.875 259 12595.38 82.10 54579.50 88888.00 2015-09-16 06:46:17.000 259 12595.33 82.08 54579.50 88888.00 2015-09-16 06:46:17.125 259 12595.33 82.10 54579.50 88888.00 2015-09-16 06:46:17.250 259 12595.30 82.10 54579.50 88888.00 2015-09-16 06:46:17.375 259 12595.33 82.05 54579.53 88888.00 2015-09-16 06:46:17.500 259 12595.38 82.03 54579.47 88888.00 2015-09-16 06:46:17.625 259 12595.30 82.05 54579.47 88888.00 2015-09-16 06:46:17.750 259 12595.27 82.05 54579.45 88888.00 2015-09-16 06:46:17.875 259 12595.35 82.03 54579.45 88888.00 2015-09-16 06:46:18.000 259 12595.35 81.97 54579.40 88888.00 2015-09-16 06:46:18.125 259 12595.30 81.90 54579.45 88888.00 2015-09-16 06:46:18.250 259 12595.30 81.92 54579.45 88888.00 2015-09-16 06:46:18.375 259 12595.30 82.00 54579.40 88888.00 2015-09-16 06:46:18.500 259 12595.33 82.03 54579.40 88888.00 2015-09-16 06:46:18.625 259 12595.38 82.00 54579.40 88888.00 2015-09-16 06:46:18.750 259 12595.38 82.03 54579.40 88888.00 2015-09-16 06:46:18.875 259 12595.38 82.03 54579.40 88888.00 2015-09-16 06:46:19.000 259 12595.38 81.97 54579.40 88888.00 2015-09-16 06:46:19.125 259 12595.38 81.97 54579.38 88888.00 2015-09-16 06:46:19.250 259 12595.38 81.95 54579.38 88888.00 2015-09-16 06:46:19.375 259 12595.40 81.97 54579.38 88888.00 2015-09-16 06:46:19.500 259 12595.38 81.97 54579.38 88888.00 2015-09-16 06:46:19.625 259 12595.38 81.97 54579.38 88888.00 2015-09-16 06:46:19.750 259 12595.42 81.97 54579.38 88888.00 2015-09-16 06:46:19.875 259 12595.45 81.97 54579.35 88888.00 2015-09-16 06:46:20.000 259 12595.45 81.95 54579.35 88888.00 2015-09-16 06:46:20.125 259 12595.45 81.95 54579.35 88888.00 2015-09-16 06:46:20.250 259 12595.42 81.92 54579.32 88888.00 2015-09-16 06:46:20.375 259 12595.45 81.90 54579.30 88888.00 2015-09-16 06:46:20.500 259 12595.45 81.92 54579.28 88888.00 2015-09-16 06:46:20.625 259 12595.45 81.92 54579.28 88888.00 2015-09-16 06:46:20.750 259 12595.48 81.92 54579.28 88888.00 2015-09-16 06:46:20.875 259 12595.45 81.88 54579.30 88888.00 2015-09-16 06:46:21.000 259 12595.40 81.88 54579.28 88888.00 2015-09-16 06:46:21.125 259 12595.45 81.88 54579.28 88888.00 2015-09-16 06:46:21.250 259 12595.40 81.85 54579.25 88888.00 2015-09-16 06:46:21.375 259 12595.48 81.90 54579.28 88888.00 2015-09-16 06:46:21.500 259 12595.50 81.90 54579.28 88888.00 2015-09-16 06:46:21.625 259 12595.48 81.90 54579.30 88888.00 2015-09-16 06:46:21.750 259 12595.45 81.92 54579.28 88888.00 2015-09-16 06:46:21.875 259 12595.45 81.88 54579.25 88888.00 2015-09-16 06:46:22.000 259 12595.45 81.85 54579.22 88888.00 2015-09-16 06:46:22.125 259 12595.45 81.85 54579.25 88888.00 2015-09-16 06:46:22.250 259 12595.48 81.85 54579.25 88888.00 2015-09-16 06:46:22.375 259 12595.58 81.85 54579.22 88888.00 2015-09-16 06:46:22.500 259 12595.58 81.83 54579.22 88888.00 2015-09-16 06:46:22.625 259 12595.52 81.83 54579.22 88888.00 2015-09-16 06:46:22.750 259 12595.52 81.83 54579.22 88888.00 2015-09-16 06:46:22.875 259 12595.52 81.83 54579.22 88888.00 2015-09-16 06:46:23.000 259 12595.52 81.83 54579.20 88888.00 2015-09-16 06:46:23.125 259 12595.55 81.83 54579.18 88888.00 2015-09-16 06:46:23.250 259 12595.52 81.83 54579.20 88888.00 2015-09-16 06:46:23.375 259 12595.52 81.83 54579.20 88888.00 2015-09-16 06:46:23.500 259 12595.55 81.83 54579.20 88888.00 2015-09-16 06:46:23.625 259 12595.58 81.80 54579.20 88888.00 2015-09-16 06:46:23.750 259 12595.48 81.80 54579.20 88888.00 2015-09-16 06:46:23.875 259 12595.42 81.80 54579.18 88888.00 2015-09-16 06:46:24.000 259 12595.40 81.78 54579.15 88888.00 2015-09-16 06:46:24.125 259 12595.42 81.75 54579.18 88888.00 2015-09-16 06:46:24.250 259 12595.45 81.72 54579.18 88888.00 2015-09-16 06:46:24.375 259 12595.55 81.60 54579.15 88888.00 2015-09-16 06:46:24.500 259 12595.58 81.60 54579.15 88888.00 2015-09-16 06:46:24.625 259 12595.48 81.72 54579.15 88888.00 2015-09-16 06:46:24.750 259 12595.42 81.75 54579.12 88888.00 2015-09-16 06:46:24.875 259 12595.42 81.72 54579.12 88888.00 2015-09-16 06:46:25.000 259 12595.48 81.70 54579.12 88888.00 2015-09-16 06:46:25.125 259 12595.50 81.70 54579.12 88888.00 2015-09-16 06:46:25.250 259 12595.50 81.75 54579.10 88888.00 2015-09-16 06:46:25.375 259 12595.50 81.75 54579.10 88888.00 2015-09-16 06:46:25.500 259 12595.48 81.70 54579.12 88888.00 2015-09-16 06:46:25.625 259 12595.42 81.72 54579.10 88888.00 2015-09-16 06:46:25.750 259 12595.40 81.72 54579.10 88888.00 2015-09-16 06:46:25.875 259 12595.38 81.70 54579.10 88888.00 2015-09-16 06:46:26.000 259 12595.38 81.67 54579.07 88888.00 2015-09-16 06:46:26.125 259 12595.38 81.67 54579.07 88888.00 2015-09-16 06:46:26.250 259 12595.40 81.70 54579.05 88888.00 2015-09-16 06:46:26.375 259 12595.45 81.70 54579.05 88888.00 2015-09-16 06:46:26.500 259 12595.42 81.72 54579.05 88888.00 2015-09-16 06:46:26.625 259 12595.42 81.72 54579.07 88888.00 2015-09-16 06:46:26.750 259 12595.48 81.72 54579.10 88888.00 2015-09-16 06:46:26.875 259 12595.50 81.67 54579.07 88888.00 2015-09-16 06:46:27.000 259 12595.42 81.67 54579.05 88888.00 2015-09-16 06:46:27.125 259 12595.40 81.67 54579.05 88888.00 2015-09-16 06:46:27.250 259 12595.40 81.62 54579.07 88888.00 2015-09-16 06:46:27.375 259 12595.42 81.67 54579.07 88888.00 2015-09-16 06:46:27.500 259 12595.42 81.70 54579.05 88888.00 2015-09-16 06:46:27.625 259 12595.42 81.67 54579.05 88888.00 2015-09-16 06:46:27.750 259 12595.42 81.65 54579.03 88888.00 2015-09-16 06:46:27.875 259 12595.42 81.65 54579.03 88888.00 2015-09-16 06:46:28.000 259 12595.42 81.65 54579.00 88888.00 2015-09-16 06:46:28.125 259 12595.48 81.65 54579.03 88888.00 2015-09-16 06:46:28.250 259 12595.42 81.65 54579.03 88888.00 2015-09-16 06:46:28.375 259 12595.42 81.67 54579.00 88888.00 2015-09-16 06:46:28.500 259 12595.40 81.70 54578.95 88888.00 2015-09-16 06:46:28.625 259 12595.40 81.70 54578.95 88888.00 2015-09-16 06:46:28.750 259 12595.45 81.67 54578.97 88888.00 2015-09-16 06:46:28.875 259 12595.50 81.67 54578.97 88888.00 2015-09-16 06:46:29.000 259 12595.48 81.67 54578.95 88888.00 2015-09-16 06:46:29.125 259 12595.40 81.65 54578.95 88888.00 2015-09-16 06:46:29.250 259 12595.40 81.65 54578.93 88888.00 2015-09-16 06:46:29.375 259 12595.48 81.62 54578.95 88888.00 2015-09-16 06:46:29.500 259 12595.50 81.62 54578.95 88888.00 2015-09-16 06:46:29.625 259 12595.55 81.65 54578.93 88888.00 2015-09-16 06:46:29.750 259 12595.55 81.67 54578.93 88888.00 2015-09-16 06:46:29.875 259 12595.55 81.67 54578.90 88888.00 2015-09-16 06:46:30.000 259 12595.58 81.67 54578.93 88888.00 2015-09-16 06:46:30.125 259 12595.55 81.67 54578.93 88888.00 2015-09-16 06:46:30.250 259 12595.50 81.67 54578.93 88888.00 2015-09-16 06:46:30.375 259 12595.48 81.62 54578.90 88888.00 2015-09-16 06:46:30.500 259 12595.50 81.60 54578.90 88888.00 2015-09-16 06:46:30.625 259 12595.50 81.62 54578.90 88888.00 2015-09-16 06:46:30.750 259 12595.52 81.65 54578.90 88888.00 2015-09-16 06:46:30.875 259 12595.55 81.65 54578.90 88888.00 2015-09-16 06:46:31.000 259 12595.52 81.65 54578.88 88888.00 2015-09-16 06:46:31.125 259 12595.55 81.65 54578.88 88888.00 2015-09-16 06:46:31.250 259 12595.58 81.62 54578.88 88888.00 2015-09-16 06:46:31.375 259 12595.60 81.65 54578.88 88888.00 2015-09-16 06:46:31.500 259 12595.58 81.65 54578.88 88888.00 2015-09-16 06:46:31.625 259 12595.50 81.62 54578.85 88888.00 2015-09-16 06:46:31.750 259 12595.52 81.62 54578.85 88888.00 2015-09-16 06:46:31.875 259 12595.58 81.60 54578.80 88888.00 2015-09-16 06:46:32.000 259 12595.58 81.58 54578.78 88888.00 2015-09-16 06:46:32.125 259 12595.55 81.60 54578.80 88888.00 2015-09-16 06:46:32.250 259 12595.50 81.65 54578.80 88888.00 2015-09-16 06:46:32.375 259 12595.55 81.65 54578.80 88888.00 2015-09-16 06:46:32.500 259 12595.52 81.67 54578.78 88888.00 2015-09-16 06:46:32.625 259 12595.55 81.70 54578.80 88888.00 2015-09-16 06:46:32.750 259 12595.55 81.65 54578.80 88888.00 2015-09-16 06:46:32.875 259 12595.58 81.65 54578.80 88888.00 2015-09-16 06:46:33.000 259 12595.58 81.67 54578.78 88888.00 2015-09-16 06:46:33.125 259 12595.52 81.67 54578.78 88888.00 2015-09-16 06:46:33.250 259 12595.55 81.62 54578.78 88888.00 2015-09-16 06:46:33.375 259 12595.58 81.62 54578.78 88888.00 2015-09-16 06:46:33.500 259 12595.58 81.62 54578.75 88888.00 2015-09-16 06:46:33.625 259 12595.58 81.62 54578.78 88888.00 2015-09-16 06:46:33.750 259 12595.58 81.65 54578.75 88888.00 2015-09-16 06:46:33.875 259 12595.50 81.65 54578.75 88888.00 2015-09-16 06:46:34.000 259 12595.50 81.62 54578.72 88888.00 2015-09-16 06:46:34.125 259 12595.52 81.62 54578.72 88888.00 2015-09-16 06:46:34.250 259 12595.52 81.65 54578.72 88888.00 2015-09-16 06:46:34.375 259 12595.55 81.65 54578.70 88888.00 2015-09-16 06:46:34.500 259 12595.52 81.67 54578.70 88888.00 2015-09-16 06:46:34.625 259 12595.45 81.65 54578.70 88888.00 2015-09-16 06:46:34.750 259 12595.45 81.67 54578.70 88888.00 2015-09-16 06:46:34.875 259 12595.50 81.67 54578.68 88888.00 2015-09-16 06:46:35.000 259 12595.52 81.67 54578.68 88888.00 2015-09-16 06:46:35.125 259 12595.50 81.65 54578.68 88888.00 2015-09-16 06:46:35.250 259 12595.45 81.62 54578.68 88888.00 2015-09-16 06:46:35.375 259 12595.45 81.65 54578.70 88888.00 2015-09-16 06:46:35.500 259 12595.48 81.62 54578.70 88888.00 2015-09-16 06:46:35.625 259 12595.50 81.60 54578.65 88888.00 2015-09-16 06:46:35.750 259 12595.52 81.62 54578.62 88888.00 2015-09-16 06:46:35.875 259 12595.50 81.65 54578.62 88888.00 2015-09-16 06:46:36.000 259 12595.52 81.62 54578.60 88888.00 2015-09-16 06:46:36.125 259 12595.52 81.65 54578.62 88888.00 2015-09-16 06:46:36.250 259 12595.50 81.67 54578.65 88888.00 2015-09-16 06:46:36.375 259 12595.52 81.70 54578.65 88888.00 2015-09-16 06:46:36.500 259 12595.52 81.67 54578.62 88888.00 2015-09-16 06:46:36.625 259 12595.50 81.65 54578.60 88888.00 2015-09-16 06:46:36.750 259 12595.55 81.65 54578.62 88888.00 2015-09-16 06:46:36.875 259 12595.60 81.70 54578.65 88888.00 2015-09-16 06:46:37.000 259 12595.52 81.65 54578.62 88888.00 2015-09-16 06:46:37.125 259 12595.48 81.62 54578.60 88888.00 2015-09-16 06:46:37.250 259 12595.45 81.62 54578.57 88888.00 2015-09-16 06:46:37.375 259 12595.50 81.65 54578.57 88888.00 2015-09-16 06:46:37.500 259 12595.52 81.62 54578.60 88888.00 2015-09-16 06:46:37.625 259 12595.52 81.65 54578.60 88888.00 2015-09-16 06:46:37.750 259 12595.58 81.65 54578.57 88888.00 2015-09-16 06:46:37.875 259 12595.60 81.65 54578.57 88888.00 2015-09-16 06:46:38.000 259 12595.58 81.65 54578.57 88888.00 2015-09-16 06:46:38.125 259 12595.52 81.65 54578.57 88888.00 2015-09-16 06:46:38.250 259 12595.52 81.62 54578.57 88888.00 2015-09-16 06:46:38.375 259 12595.55 81.65 54578.57 88888.00 2015-09-16 06:46:38.500 259 12595.60 81.65 54578.57 88888.00 2015-09-16 06:46:38.625 259 12595.58 81.65 54578.57 88888.00 2015-09-16 06:46:38.750 259 12595.60 81.62 54578.55 88888.00 2015-09-16 06:46:38.875 259 12595.62 81.60 54578.53 88888.00 2015-09-16 06:46:39.000 259 12595.60 81.60 54578.53 88888.00 2015-09-16 06:46:39.125 259 12595.52 81.58 54578.55 88888.00 2015-09-16 06:46:39.250 259 12595.50 81.60 54578.55 88888.00 2015-09-16 06:46:39.375 259 12595.55 81.60 54578.55 88888.00 2015-09-16 06:46:39.500 259 12595.52 81.58 54578.53 88888.00 2015-09-16 06:46:39.625 259 12595.55 81.55 54578.53 88888.00 2015-09-16 06:46:39.750 259 12595.58 81.58 54578.55 88888.00 2015-09-16 06:46:39.875 259 12595.60 81.60 54578.53 88888.00 2015-09-16 06:46:40.000 259 12595.58 81.60 54578.50 88888.00 2015-09-16 06:46:40.125 259 12595.52 81.62 54578.53 88888.00 2015-09-16 06:46:40.250 259 12595.52 81.62 54578.50 88888.00 2015-09-16 06:46:40.375 259 12595.52 81.62 54578.50 88888.00 2015-09-16 06:46:40.500 259 12595.52 81.65 54578.50 88888.00 2015-09-16 06:46:40.625 259 12595.55 81.65 54578.53 88888.00 2015-09-16 06:46:40.750 259 12595.60 81.62 54578.53 88888.00 2015-09-16 06:46:40.875 259 12595.62 81.60 54578.47 88888.00 2015-09-16 06:46:41.000 259 12595.55 81.60 54578.45 88888.00 2015-09-16 06:46:41.125 259 12595.52 81.58 54578.47 88888.00 2015-09-16 06:46:41.250 259 12595.60 81.53 54578.50 88888.00 2015-09-16 06:46:41.375 259 12595.62 81.58 54578.47 88888.00 2015-09-16 06:46:41.500 259 12595.58 81.58 54578.47 88888.00 2015-09-16 06:46:41.625 259 12595.50 81.55 54578.47 88888.00 2015-09-16 06:46:41.750 259 12595.52 81.55 54578.45 88888.00 2015-09-16 06:46:41.875 259 12595.58 81.53 54578.45 88888.00 2015-09-16 06:46:42.000 259 12595.60 81.53 54578.45 88888.00 2015-09-16 06:46:42.125 259 12595.60 81.55 54578.45 88888.00 2015-09-16 06:46:42.250 259 12595.58 81.58 54578.47 88888.00 2015-09-16 06:46:42.375 259 12595.60 81.58 54578.43 88888.00 2015-09-16 06:46:42.500 259 12595.60 81.55 54578.43 88888.00 2015-09-16 06:46:42.625 259 12595.62 81.53 54578.43 88888.00 2015-09-16 06:46:42.750 259 12595.65 81.55 54578.43 88888.00 2015-09-16 06:46:42.875 259 12595.67 81.55 54578.40 88888.00 2015-09-16 06:46:43.000 259 12595.67 81.55 54578.40 88888.00 2015-09-16 06:46:43.125 259 12595.65 81.55 54578.43 88888.00 2015-09-16 06:46:43.250 259 12595.62 81.55 54578.43 88888.00 2015-09-16 06:46:43.375 259 12595.60 81.53 54578.43 88888.00 2015-09-16 06:46:43.500 259 12595.58 81.53 54578.43 88888.00 2015-09-16 06:46:43.625 259 12595.60 81.58 54578.40 88888.00 2015-09-16 06:46:43.750 259 12595.65 81.58 54578.40 88888.00 2015-09-16 06:46:43.875 259 12595.73 81.60 54578.43 88888.00 2015-09-16 06:46:44.000 259 12595.75 81.60 54578.43 88888.00 2015-09-16 06:46:44.125 259 12595.73 81.58 54578.43 88888.00 2015-09-16 06:46:44.250 259 12595.75 81.55 54578.43 88888.00 2015-09-16 06:46:44.375 259 12595.77 81.53 54578.43 88888.00 2015-09-16 06:46:44.500 259 12595.77 81.53 54578.40 88888.00 2015-09-16 06:46:44.625 259 12595.75 81.55 54578.40 88888.00 2015-09-16 06:46:44.750 259 12595.75 81.55 54578.40 88888.00 2015-09-16 06:46:44.875 259 12595.80 81.58 54578.43 88888.00 2015-09-16 06:46:45.000 259 12595.80 81.58 54578.40 88888.00 2015-09-16 06:46:45.125 259 12595.77 81.60 54578.40 88888.00 2015-09-16 06:46:45.250 259 12595.75 81.60 54578.40 88888.00 2015-09-16 06:46:45.375 259 12595.77 81.60 54578.38 88888.00 2015-09-16 06:46:45.500 259 12595.70 81.55 54578.38 88888.00 2015-09-16 06:46:45.625 259 12595.70 81.55 54578.35 88888.00 2015-09-16 06:46:45.750 259 12595.75 81.55 54578.35 88888.00 2015-09-16 06:46:45.875 259 12595.75 81.55 54578.38 88888.00 2015-09-16 06:46:46.000 259 12595.80 81.55 54578.35 88888.00 2015-09-16 06:46:46.125 259 12595.77 81.55 54578.35 88888.00 2015-09-16 06:46:46.250 259 12595.75 81.50 54578.40 88888.00 2015-09-16 06:46:46.375 259 12595.83 81.50 54578.38 88888.00 2015-09-16 06:46:46.500 259 12595.83 81.50 54578.35 88888.00 2015-09-16 06:46:46.625 259 12595.80 81.53 54578.35 88888.00 2015-09-16 06:46:46.750 259 12595.80 81.50 54578.32 88888.00 2015-09-16 06:46:46.875 259 12595.77 81.50 54578.32 88888.00 2015-09-16 06:46:47.000 259 12595.70 81.50 54578.32 88888.00 2015-09-16 06:46:47.125 259 12595.70 81.50 54578.35 88888.00 2015-09-16 06:46:47.250 259 12595.70 81.50 54578.35 88888.00 2015-09-16 06:46:47.375 259 12595.75 81.55 54578.35 88888.00 2015-09-16 06:46:47.500 259 12595.75 81.53 54578.35 88888.00 2015-09-16 06:46:47.625 259 12595.80 81.47 54578.32 88888.00 2015-09-16 06:46:47.750 259 12595.85 81.47 54578.30 88888.00 2015-09-16 06:46:47.875 259 12595.83 81.47 54578.30 88888.00 2015-09-16 06:46:48.000 259 12595.83 81.50 54578.30 88888.00 2015-09-16 06:46:48.125 259 12595.80 81.50 54578.30 88888.00 2015-09-16 06:46:48.250 259 12595.73 81.42 54578.30 88888.00 2015-09-16 06:46:48.375 259 12595.80 81.42 54578.32 88888.00 2015-09-16 06:46:48.500 259 12595.85 81.47 54578.30 88888.00 2015-09-16 06:46:48.625 259 12595.90 81.47 54578.30 88888.00 2015-09-16 06:46:48.750 259 12595.80 81.42 54578.28 88888.00 2015-09-16 06:46:48.875 259 12595.80 81.45 54578.28 88888.00 2015-09-16 06:46:49.000 259 12595.85 81.47 54578.28 88888.00 2015-09-16 06:46:49.125 259 12595.90 81.45 54578.28 88888.00 2015-09-16 06:46:49.250 259 12595.90 81.42 54578.30 88888.00 2015-09-16 06:46:49.375 259 12595.98 81.47 54578.30 88888.00 2015-09-16 06:46:49.500 259 12595.95 81.50 54578.28 88888.00 2015-09-16 06:46:49.625 259 12595.95 81.45 54578.25 88888.00 2015-09-16 06:46:49.750 259 12595.98 81.40 54578.25 88888.00 2015-09-16 06:46:49.875 259 12595.98 81.38 54578.25 88888.00 2015-09-16 06:46:50.000 259 12595.90 81.38 54578.25 88888.00 2015-09-16 06:46:50.125 259 12595.88 81.38 54578.28 88888.00 2015-09-16 06:46:50.250 259 12595.88 81.40 54578.25 88888.00 2015-09-16 06:46:50.375 259 12595.92 81.42 54578.22 88888.00 2015-09-16 06:46:50.500 259 12595.95 81.45 54578.22 88888.00 2015-09-16 06:46:50.625 259 12595.95 81.42 54578.22 88888.00 2015-09-16 06:46:50.750 259 12595.98 81.40 54578.22 88888.00 2015-09-16 06:46:50.875 259 12596.00 81.40 54578.22 88888.00 2015-09-16 06:46:51.000 259 12596.00 81.40 54578.22 88888.00 2015-09-16 06:46:51.125 259 12596.02 81.40 54578.25 88888.00 2015-09-16 06:46:51.250 259 12596.02 81.38 54578.22 88888.00 2015-09-16 06:46:51.375 259 12596.05 81.40 54578.22 88888.00 2015-09-16 06:46:51.500 259 12596.08 81.40 54578.22 88888.00 2015-09-16 06:46:51.625 259 12596.05 81.40 54578.20 88888.00 2015-09-16 06:46:51.750 259 12596.02 81.40 54578.20 88888.00 2015-09-16 06:46:51.875 259 12596.02 81.38 54578.20 88888.00 2015-09-16 06:46:52.000 259 12596.05 81.33 54578.22 88888.00 2015-09-16 06:46:52.125 259 12596.08 81.35 54578.20 88888.00 2015-09-16 06:46:52.250 259 12596.08 81.35 54578.18 88888.00 2015-09-16 06:46:52.375 259 12596.08 81.35 54578.15 88888.00 2015-09-16 06:46:52.500 259 12596.10 81.35 54578.18 88888.00 2015-09-16 06:46:52.625 259 12596.12 81.30 54578.18 88888.00 2015-09-16 06:46:52.750 259 12596.10 81.30 54578.15 88888.00 2015-09-16 06:46:52.875 259 12596.10 81.30 54578.15 88888.00 2015-09-16 06:46:53.000 259 12596.15 81.33 54578.15 88888.00 2015-09-16 06:46:53.125 259 12596.15 81.30 54578.15 88888.00 2015-09-16 06:46:53.250 259 12596.10 81.30 54578.15 88888.00 2015-09-16 06:46:53.375 259 12596.10 81.30 54578.15 88888.00 2015-09-16 06:46:53.500 259 12596.12 81.30 54578.18 88888.00 2015-09-16 06:46:53.625 259 12596.08 81.30 54578.12 88888.00 2015-09-16 06:46:53.750 259 12596.08 81.30 54578.15 88888.00 2015-09-16 06:46:53.875 259 12596.17 81.33 54578.15 88888.00 2015-09-16 06:46:54.000 259 12596.20 81.28 54578.12 88888.00 2015-09-16 06:46:54.125 259 12596.23 81.30 54578.12 88888.00 2015-09-16 06:46:54.250 259 12596.20 81.25 54578.12 88888.00 2015-09-16 06:46:54.375 259 12596.23 81.30 54578.12 88888.00 2015-09-16 06:46:54.500 259 12596.17 81.28 54578.12 88888.00 2015-09-16 06:46:54.625 259 12596.23 81.28 54578.12 88888.00 2015-09-16 06:46:54.750 259 12596.23 81.30 54578.12 88888.00 2015-09-16 06:46:54.875 259 12596.23 81.30 54578.12 88888.00 2015-09-16 06:46:55.000 259 12596.25 81.30 54578.10 88888.00 2015-09-16 06:46:55.125 259 12596.27 81.30 54578.10 88888.00 2015-09-16 06:46:55.250 259 12596.25 81.30 54578.10 88888.00 2015-09-16 06:46:55.375 259 12596.25 81.28 54578.10 88888.00 2015-09-16 06:46:55.500 259 12596.23 81.25 54578.10 88888.00 2015-09-16 06:46:55.625 259 12596.25 81.25 54578.10 88888.00 2015-09-16 06:46:55.750 259 12596.27 81.28 54578.10 88888.00 2015-09-16 06:46:55.875 259 12596.27 81.28 54578.12 88888.00 2015-09-16 06:46:56.000 259 12596.30 81.25 54578.07 88888.00 2015-09-16 06:46:56.125 259 12596.30 81.22 54578.10 88888.00 2015-09-16 06:46:56.250 259 12596.23 81.20 54578.10 88888.00 2015-09-16 06:46:56.375 259 12596.23 81.20 54578.10 88888.00 2015-09-16 06:46:56.500 259 12596.23 81.20 54578.07 88888.00 2015-09-16 06:46:56.625 259 12596.17 81.17 54578.07 88888.00 2015-09-16 06:46:56.750 259 12596.23 81.20 54578.07 88888.00 2015-09-16 06:46:56.875 259 12596.30 81.20 54578.07 88888.00 2015-09-16 06:46:57.000 259 12596.35 81.15 54578.07 88888.00 2015-09-16 06:46:57.125 259 12596.30 81.12 54578.05 88888.00 2015-09-16 06:46:57.250 259 12596.30 81.12 54578.10 88888.00 2015-09-16 06:46:57.375 259 12596.35 81.15 54578.10 88888.00 2015-09-16 06:46:57.500 259 12596.25 81.10 54578.07 88888.00 2015-09-16 06:46:57.625 259 12596.27 81.12 54578.07 88888.00 2015-09-16 06:46:57.750 259 12596.25 81.10 54578.05 88888.00 2015-09-16 06:46:57.875 259 12596.33 81.12 54578.07 88888.00 2015-09-16 06:46:58.000 259 12596.35 81.10 54578.05 88888.00 2015-09-16 06:46:58.125 259 12596.35 81.10 54578.05 88888.00 2015-09-16 06:46:58.250 259 12596.30 81.08 54578.05 88888.00 2015-09-16 06:46:58.375 259 12596.30 81.12 54578.05 88888.00 2015-09-16 06:46:58.500 259 12596.33 81.12 54578.05 88888.00 2015-09-16 06:46:58.625 259 12596.38 81.08 54578.03 88888.00 2015-09-16 06:46:58.750 259 12596.33 81.05 54578.03 88888.00 2015-09-16 06:46:58.875 259 12596.30 81.03 54578.03 88888.00 2015-09-16 06:46:59.000 259 12596.30 81.00 54578.03 88888.00 2015-09-16 06:46:59.125 259 12596.33 81.03 54578.05 88888.00 2015-09-16 06:46:59.250 259 12596.30 81.03 54578.05 88888.00 2015-09-16 06:46:59.375 259 12596.35 81.00 54578.00 88888.00 2015-09-16 06:46:59.500 259 12596.38 81.00 54578.03 88888.00 2015-09-16 06:46:59.625 259 12596.40 81.03 54578.05 88888.00 2015-09-16 06:46:59.750 259 12596.40 81.00 54578.05 88888.00 2015-09-16 06:46:59.875 259 12596.33 80.95 54578.03 88888.00 2015-09-16 06:47:00.000 259 12596.30 80.95 54577.97 88888.00 2015-09-16 06:47:00.125 259 12596.30 80.95 54578.00 88888.00 2015-09-16 06:47:00.250 259 12596.27 80.95 54578.03 88888.00 2015-09-16 06:47:00.375 259 12596.33 80.97 54578.03 88888.00 2015-09-16 06:47:00.500 259 12596.38 80.97 54578.03 88888.00 2015-09-16 06:47:00.625 259 12596.33 80.92 54578.00 88888.00 2015-09-16 06:47:00.750 259 12596.27 80.88 54578.03 88888.00 2015-09-16 06:47:00.875 259 12596.35 80.92 54578.05 88888.00 2015-09-16 06:47:01.000 259 12596.40 80.95 54578.05 88888.00 2015-09-16 06:47:01.125 259 12596.40 80.97 54578.03 88888.00 2015-09-16 06:47:01.250 259 12596.38 80.90 54578.03 88888.00 2015-09-16 06:47:01.375 259 12596.33 80.88 54578.00 88888.00 2015-09-16 06:47:01.500 259 12596.33 80.88 54578.00 88888.00 2015-09-16 06:47:01.625 259 12596.30 80.90 54578.03 88888.00 2015-09-16 06:47:01.750 259 12596.33 80.92 54578.03 88888.00 2015-09-16 06:47:01.875 259 12596.40 80.92 54578.03 88888.00 2015-09-16 06:47:02.000 259 12596.38 80.92 54577.97 88888.00 2015-09-16 06:47:02.125 259 12596.38 80.90 54578.00 88888.00 2015-09-16 06:47:02.250 259 12596.33 80.83 54578.03 88888.00 2015-09-16 06:47:02.375 259 12596.38 80.83 54578.05 88888.00 2015-09-16 06:47:02.500 259 12596.38 80.90 54578.03 88888.00 2015-09-16 06:47:02.625 259 12596.33 80.90 54578.00 88888.00 2015-09-16 06:47:02.750 259 12596.33 80.92 54578.00 88888.00 2015-09-16 06:47:02.875 259 12596.30 80.90 54578.03 88888.00 2015-09-16 06:47:03.000 259 12596.30 80.85 54578.00 88888.00 2015-09-16 06:47:03.125 259 12596.30 80.72 54578.00 88888.00 2015-09-16 06:47:03.250 259 12596.30 80.78 54578.03 88888.00 2015-09-16 06:47:03.375 259 12596.33 80.88 54578.03 88888.00 2015-09-16 06:47:03.500 259 12596.30 80.88 54578.03 88888.00 2015-09-16 06:47:03.625 259 12596.27 80.85 54578.03 88888.00 2015-09-16 06:47:03.750 259 12596.27 80.83 54578.03 88888.00 2015-09-16 06:47:03.875 259 12596.38 80.80 54578.03 88888.00 2015-09-16 06:47:04.000 259 12596.35 80.80 54578.05 88888.00 2015-09-16 06:47:04.125 259 12596.27 80.80 54578.05 88888.00 2015-09-16 06:47:04.250 259 12596.25 80.80 54578.03 88888.00 2015-09-16 06:47:04.375 259 12596.27 80.80 54578.05 88888.00 2015-09-16 06:47:04.500 259 12596.27 80.78 54578.03 88888.00 2015-09-16 06:47:04.625 259 12596.27 80.75 54578.03 88888.00 2015-09-16 06:47:04.750 259 12596.25 80.78 54578.00 88888.00 2015-09-16 06:47:04.875 259 12596.25 80.78 54578.00 88888.00 2015-09-16 06:47:05.000 259 12596.27 80.78 54578.00 88888.00 2015-09-16 06:47:05.125 259 12596.27 80.72 54578.00 88888.00 2015-09-16 06:47:05.250 259 12596.23 80.70 54578.03 88888.00 2015-09-16 06:47:05.375 259 12596.23 80.75 54578.03 88888.00 2015-09-16 06:47:05.500 259 12596.23 80.80 54578.03 88888.00 2015-09-16 06:47:05.625 259 12596.17 80.75 54578.03 88888.00 2015-09-16 06:47:05.750 259 12596.20 80.72 54578.03 88888.00 2015-09-16 06:47:05.875 259 12596.23 80.75 54578.03 88888.00 2015-09-16 06:47:06.000 259 12596.20 80.72 54578.00 88888.00 2015-09-16 06:47:06.125 259 12596.23 80.75 54578.03 88888.00 2015-09-16 06:47:06.250 259 12596.23 80.75 54578.05 88888.00 2015-09-16 06:47:06.375 259 12596.23 80.75 54578.07 88888.00 2015-09-16 06:47:06.500 259 12596.17 80.75 54578.07 88888.00 2015-09-16 06:47:06.625 259 12596.15 80.72 54578.05 88888.00 2015-09-16 06:47:06.750 259 12596.20 80.67 54578.00 88888.00 2015-09-16 06:47:06.875 259 12596.23 80.72 54578.00 88888.00 2015-09-16 06:47:07.000 259 12596.20 80.75 54578.03 88888.00 2015-09-16 06:47:07.125 259 12596.17 80.70 54578.00 88888.00 2015-09-16 06:47:07.250 259 12596.12 80.65 54578.05 88888.00 2015-09-16 06:47:07.375 259 12596.20 80.65 54578.05 88888.00 2015-09-16 06:47:07.500 259 12596.15 80.67 54578.05 88888.00 2015-09-16 06:47:07.625 259 12596.10 80.67 54578.05 88888.00 2015-09-16 06:47:07.750 259 12596.05 80.65 54578.05 88888.00 2015-09-16 06:47:07.875 259 12596.02 80.65 54578.05 88888.00 2015-09-16 06:47:08.000 259 12596.08 80.65 54578.05 88888.00 2015-09-16 06:47:08.125 259 12596.05 80.67 54578.03 88888.00 2015-09-16 06:47:08.250 259 12596.00 80.67 54578.05 88888.00 2015-09-16 06:47:08.375 259 12595.98 80.67 54578.05 88888.00 2015-09-16 06:47:08.500 259 12596.02 80.67 54578.05 88888.00 2015-09-16 06:47:08.625 259 12595.98 80.65 54578.05 88888.00 2015-09-16 06:47:08.750 259 12596.02 80.65 54578.07 88888.00 2015-09-16 06:47:08.875 259 12596.02 80.67 54578.05 88888.00 2015-09-16 06:47:09.000 259 12596.05 80.65 54578.07 88888.00 2015-09-16 06:47:09.125 259 12596.05 80.62 54578.05 88888.00 2015-09-16 06:47:09.250 259 12596.02 80.60 54578.07 88888.00 2015-09-16 06:47:09.375 259 12595.98 80.60 54578.05 88888.00 2015-09-16 06:47:09.500 259 12595.95 80.60 54578.05 88888.00 2015-09-16 06:47:09.625 259 12595.92 80.60 54578.05 88888.00 2015-09-16 06:47:09.750 259 12595.92 80.55 54578.05 88888.00 2015-09-16 06:47:09.875 259 12595.95 80.58 54578.05 88888.00 2015-09-16 06:47:10.000 259 12595.92 80.53 54578.05 88888.00 2015-09-16 06:47:10.125 259 12595.90 80.53 54578.05 88888.00 2015-09-16 06:47:10.250 259 12595.85 80.53 54578.05 88888.00 2015-09-16 06:47:10.375 259 12595.88 80.55 54578.05 88888.00 2015-09-16 06:47:10.500 259 12595.85 80.53 54578.03 88888.00 2015-09-16 06:47:10.625 259 12595.92 80.45 54578.05 88888.00 2015-09-16 06:47:10.750 259 12595.95 80.47 54578.07 88888.00 2015-09-16 06:47:10.875 259 12595.90 80.45 54578.05 88888.00 2015-09-16 06:47:11.000 259 12595.85 80.42 54578.05 88888.00 2015-09-16 06:47:11.125 259 12595.80 80.42 54578.05 88888.00 2015-09-16 06:47:11.250 259 12595.77 80.40 54578.05 88888.00 2015-09-16 06:47:11.375 259 12595.83 80.38 54578.05 88888.00 2015-09-16 06:47:11.500 259 12595.83 80.35 54578.05 88888.00 2015-09-16 06:47:11.625 259 12595.83 80.35 54578.05 88888.00 2015-09-16 06:47:11.750 259 12595.83 80.35 54578.05 88888.00 2015-09-16 06:47:11.875 259 12595.85 80.35 54578.07 88888.00 2015-09-16 06:47:12.000 259 12595.83 80.35 54578.07 88888.00 2015-09-16 06:47:12.125 259 12595.80 80.33 54578.07 88888.00 2015-09-16 06:47:12.250 259 12595.75 80.30 54578.10 88888.00 2015-09-16 06:47:12.375 259 12595.77 80.28 54578.07 88888.00 2015-09-16 06:47:12.500 259 12595.80 80.33 54578.07 88888.00 2015-09-16 06:47:12.625 259 12595.83 80.38 54578.07 88888.00 2015-09-16 06:47:12.750 259 12595.83 80.35 54578.07 88888.00 2015-09-16 06:47:12.875 259 12595.73 80.33 54578.10 88888.00 2015-09-16 06:47:13.000 259 12595.73 80.33 54578.10 88888.00 2015-09-16 06:47:13.125 259 12595.75 80.33 54578.07 88888.00 2015-09-16 06:47:13.250 259 12595.73 80.30 54578.07 88888.00 2015-09-16 06:47:13.375 259 12595.75 80.30 54578.07 88888.00 2015-09-16 06:47:13.500 259 12595.73 80.28 54578.10 88888.00 2015-09-16 06:47:13.625 259 12595.67 80.25 54578.07 88888.00 2015-09-16 06:47:13.750 259 12595.65 80.22 54578.10 88888.00 2015-09-16 06:47:13.875 259 12595.65 80.25 54578.12 88888.00 2015-09-16 06:47:14.000 259 12595.70 80.25 54578.10 88888.00 2015-09-16 06:47:14.125 259 12595.65 80.22 54578.10 88888.00 2015-09-16 06:47:14.250 259 12595.60 80.20 54578.10 88888.00 2015-09-16 06:47:14.375 259 12595.65 80.28 54578.07 88888.00 2015-09-16 06:47:14.500 259 12595.67 80.28 54578.07 88888.00 2015-09-16 06:47:14.625 259 12595.67 80.28 54578.10 88888.00 2015-09-16 06:47:14.750 259 12595.65 80.28 54578.10 88888.00 2015-09-16 06:47:14.875 259 12595.62 80.28 54578.10 88888.00 2015-09-16 06:47:15.000 259 12595.58 80.25 54578.05 88888.00 2015-09-16 06:47:15.125 259 12595.58 80.22 54578.05 88888.00 2015-09-16 06:47:15.250 259 12595.52 80.25 54578.07 88888.00 2015-09-16 06:47:15.375 259 12595.52 80.22 54578.10 88888.00 2015-09-16 06:47:15.500 259 12595.50 80.22 54578.10 88888.00 2015-09-16 06:47:15.625 259 12595.48 80.22 54578.10 88888.00 2015-09-16 06:47:15.750 259 12595.48 80.22 54578.10 88888.00 2015-09-16 06:47:15.875 259 12595.52 80.20 54578.10 88888.00 2015-09-16 06:47:16.000 259 12595.52 80.22 54578.07 88888.00 2015-09-16 06:47:16.125 259 12595.45 80.25 54578.07 88888.00 2015-09-16 06:47:16.250 259 12595.38 80.25 54578.07 88888.00 2015-09-16 06:47:16.375 259 12595.48 80.20 54578.07 88888.00 2015-09-16 06:47:16.500 259 12595.55 80.17 54578.07 88888.00 2015-09-16 06:47:16.625 259 12595.50 80.17 54578.07 88888.00 2015-09-16 06:47:16.750 259 12595.52 80.20 54578.07 88888.00 2015-09-16 06:47:16.875 259 12595.50 80.22 54578.10 88888.00 2015-09-16 06:47:17.000 259 12595.40 80.22 54578.10 88888.00 2015-09-16 06:47:17.125 259 12595.40 80.20 54578.10 88888.00 2015-09-16 06:47:17.250 259 12595.40 80.15 54578.05 88888.00 2015-09-16 06:47:17.375 259 12595.40 80.17 54578.07 88888.00 2015-09-16 06:47:17.500 259 12595.38 80.17 54578.10 88888.00 2015-09-16 06:47:17.625 259 12595.38 80.17 54578.10 88888.00 2015-09-16 06:47:17.750 259 12595.40 80.20 54578.07 88888.00 2015-09-16 06:47:17.875 259 12595.38 80.20 54578.07 88888.00 2015-09-16 06:47:18.000 259 12595.38 80.20 54578.05 88888.00 2015-09-16 06:47:18.125 259 12595.35 80.17 54578.05 88888.00 2015-09-16 06:47:18.250 259 12595.35 80.17 54578.05 88888.00 2015-09-16 06:47:18.375 259 12595.42 80.20 54578.07 88888.00 2015-09-16 06:47:18.500 259 12595.45 80.17 54578.07 88888.00 2015-09-16 06:47:18.625 259 12595.40 80.12 54578.07 88888.00 2015-09-16 06:47:18.750 259 12595.38 80.15 54578.07 88888.00 2015-09-16 06:47:18.875 259 12595.38 80.15 54578.05 88888.00 2015-09-16 06:47:19.000 259 12595.40 80.15 54578.05 88888.00 2015-09-16 06:47:19.125 259 12595.40 80.15 54578.07 88888.00 2015-09-16 06:47:19.250 259 12595.38 80.12 54578.07 88888.00 2015-09-16 06:47:19.375 259 12595.35 80.12 54578.07 88888.00 2015-09-16 06:47:19.500 259 12595.38 80.12 54578.07 88888.00 2015-09-16 06:47:19.625 259 12595.38 80.10 54578.07 88888.00 2015-09-16 06:47:19.750 259 12595.35 80.10 54578.07 88888.00 2015-09-16 06:47:19.875 259 12595.33 80.10 54578.05 88888.00 2015-09-16 06:47:20.000 259 12595.35 80.08 54578.03 88888.00 2015-09-16 06:47:20.125 259 12595.35 80.12 54578.07 88888.00 2015-09-16 06:47:20.250 259 12595.33 80.12 54578.05 88888.00 2015-09-16 06:47:20.375 259 12595.35 80.12 54578.03 88888.00 2015-09-16 06:47:20.500 259 12595.30 80.10 54578.05 88888.00 2015-09-16 06:47:20.625 259 12595.30 80.15 54578.05 88888.00 2015-09-16 06:47:20.750 259 12595.27 80.12 54578.07 88888.00 2015-09-16 06:47:20.875 259 12595.25 80.10 54578.05 88888.00 2015-09-16 06:47:21.000 259 12595.23 80.10 54578.03 88888.00 2015-09-16 06:47:21.125 259 12595.23 80.10 54578.03 88888.00 2015-09-16 06:47:21.250 259 12595.23 80.10 54578.03 88888.00 2015-09-16 06:47:21.375 259 12595.30 80.08 54578.00 88888.00 2015-09-16 06:47:21.500 259 12595.33 80.05 54578.00 88888.00 2015-09-16 06:47:21.625 259 12595.33 80.03 54578.03 88888.00 2015-09-16 06:47:21.750 259 12595.30 80.08 54578.03 88888.00 2015-09-16 06:47:21.875 259 12595.27 80.08 54578.03 88888.00 2015-09-16 06:47:22.000 259 12595.25 80.08 54578.03 88888.00 2015-09-16 06:47:22.125 259 12595.30 80.05 54578.05 88888.00 2015-09-16 06:47:22.250 259 12595.25 80.03 54578.05 88888.00 2015-09-16 06:47:22.375 259 12595.20 80.05 54578.03 88888.00 2015-09-16 06:47:22.500 259 12595.17 80.03 54578.03 88888.00 2015-09-16 06:47:22.625 259 12595.23 80.03 54578.05 88888.00 2015-09-16 06:47:22.750 259 12595.27 80.08 54578.05 88888.00 2015-09-16 06:47:22.875 259 12595.27 80.08 54578.05 88888.00 2015-09-16 06:47:23.000 259 12595.30 80.08 54578.03 88888.00 2015-09-16 06:47:23.125 259 12595.27 80.05 54578.00 88888.00 2015-09-16 06:47:23.250 259 12595.25 80.08 54578.00 88888.00 2015-09-16 06:47:23.375 259 12595.30 80.08 54578.03 88888.00 2015-09-16 06:47:23.500 259 12595.30 80.10 54578.03 88888.00 2015-09-16 06:47:23.625 259 12595.30 80.08 54578.05 88888.00 2015-09-16 06:47:23.750 259 12595.33 80.05 54578.03 88888.00 2015-09-16 06:47:23.875 259 12595.35 80.05 54578.03 88888.00 2015-09-16 06:47:24.000 259 12595.33 80.05 54578.03 88888.00 2015-09-16 06:47:24.125 259 12595.33 80.05 54578.03 88888.00 2015-09-16 06:47:24.250 259 12595.30 80.05 54578.03 88888.00 2015-09-16 06:47:24.375 259 12595.27 80.08 54578.03 88888.00 2015-09-16 06:47:24.500 259 12595.25 80.10 54578.05 88888.00 2015-09-16 06:47:24.625 259 12595.23 80.08 54578.03 88888.00 2015-09-16 06:47:24.750 259 12595.25 80.05 54578.03 88888.00 2015-09-16 06:47:24.875 259 12595.25 80.05 54578.00 88888.00 2015-09-16 06:47:25.000 259 12595.23 80.08 54578.03 88888.00 2015-09-16 06:47:25.125 259 12595.25 80.08 54578.03 88888.00 2015-09-16 06:47:25.250 259 12595.20 80.03 54578.05 88888.00 2015-09-16 06:47:25.375 259 12595.27 80.03 54578.03 88888.00 2015-09-16 06:47:25.500 259 12595.25 80.03 54578.03 88888.00 2015-09-16 06:47:25.625 259 12595.23 80.00 54578.00 88888.00 2015-09-16 06:47:25.750 259 12595.23 80.00 54578.00 88888.00 2015-09-16 06:47:25.875 259 12595.27 80.00 54578.03 88888.00 2015-09-16 06:47:26.000 259 12595.30 79.97 54578.03 88888.00 2015-09-16 06:47:26.125 259 12595.27 80.00 54578.05 88888.00 2015-09-16 06:47:26.250 259 12595.20 79.97 54578.05 88888.00 2015-09-16 06:47:26.375 259 12595.17 79.97 54578.00 88888.00 2015-09-16 06:47:26.500 259 12595.20 79.95 54578.00 88888.00 2015-09-16 06:47:26.625 259 12595.23 79.95 54578.00 88888.00 2015-09-16 06:47:26.750 259 12595.23 79.97 54578.00 88888.00 2015-09-16 06:47:26.875 259 12595.17 79.97 54578.03 88888.00 2015-09-16 06:47:27.000 259 12595.17 79.97 54578.03 88888.00 2015-09-16 06:47:27.125 259 12595.20 80.03 54578.05 88888.00 2015-09-16 06:47:27.250 259 12595.17 79.97 54578.05 88888.00 2015-09-16 06:47:27.375 259 12595.15 79.97 54578.05 88888.00 2015-09-16 06:47:27.500 259 12595.12 79.97 54578.05 88888.00 2015-09-16 06:47:27.625 259 12595.12 79.97 54578.05 88888.00 2015-09-16 06:47:27.750 259 12595.15 79.97 54578.03 88888.00 2015-09-16 06:47:27.875 259 12595.12 79.97 54578.05 88888.00 2015-09-16 06:47:28.000 259 12595.10 79.92 54578.03 88888.00 2015-09-16 06:47:28.125 259 12595.12 79.95 54578.03 88888.00 2015-09-16 06:47:28.250 259 12595.05 79.95 54578.03 88888.00 2015-09-16 06:47:28.375 259 12595.00 79.92 54578.05 88888.00 2015-09-16 06:47:28.500 259 12595.05 79.92 54578.05 88888.00 2015-09-16 06:47:28.625 259 12595.12 79.95 54578.03 88888.00 2015-09-16 06:47:28.750 259 12595.08 79.90 54578.05 88888.00 2015-09-16 06:47:28.875 259 12595.05 79.85 54578.07 88888.00 2015-09-16 06:47:29.000 259 12595.02 79.90 54578.05 88888.00 2015-09-16 06:47:29.125 259 12595.02 79.92 54578.07 88888.00 2015-09-16 06:47:29.250 259 12595.00 79.90 54578.05 88888.00 2015-09-16 06:47:29.375 259 12595.10 79.90 54578.05 88888.00 2015-09-16 06:47:29.500 259 12595.12 79.85 54578.05 88888.00 2015-09-16 06:47:29.625 259 12595.12 79.90 54578.07 88888.00 2015-09-16 06:47:29.750 259 12595.10 79.90 54578.10 88888.00 2015-09-16 06:47:29.875 259 12595.05 79.90 54578.07 88888.00 2015-09-16 06:47:30.000 259 12595.05 79.90 54578.05 88888.00 2015-09-16 06:47:30.125 259 12595.05 79.88 54578.07 88888.00 2015-09-16 06:47:30.250 259 12595.05 79.85 54578.10 88888.00 2015-09-16 06:47:30.375 259 12595.08 79.90 54578.10 88888.00 2015-09-16 06:47:30.500 259 12595.08 79.88 54578.07 88888.00 2015-09-16 06:47:30.625 259 12595.05 79.85 54578.07 88888.00 2015-09-16 06:47:30.750 259 12595.02 79.88 54578.07 88888.00 2015-09-16 06:47:30.875 259 12595.00 79.83 54578.07 88888.00 2015-09-16 06:47:31.000 259 12594.98 79.83 54578.07 88888.00 2015-09-16 06:47:31.125 259 12595.05 79.83 54578.10 88888.00 2015-09-16 06:47:31.250 259 12594.98 79.80 54578.12 88888.00 2015-09-16 06:47:31.375 259 12594.98 79.80 54578.10 88888.00 2015-09-16 06:47:31.500 259 12594.90 79.80 54578.10 88888.00 2015-09-16 06:47:31.625 259 12594.88 79.78 54578.10 88888.00 2015-09-16 06:47:31.750 259 12594.88 79.75 54578.07 88888.00 2015-09-16 06:47:31.875 259 12594.95 79.78 54578.07 88888.00 2015-09-16 06:47:32.000 259 12595.00 79.78 54578.07 88888.00 2015-09-16 06:47:32.125 259 12594.95 79.75 54578.07 88888.00 2015-09-16 06:47:32.250 259 12594.90 79.65 54578.07 88888.00 2015-09-16 06:47:32.375 259 12594.88 79.67 54578.07 88888.00 2015-09-16 06:47:32.500 259 12594.88 79.72 54578.10 88888.00 2015-09-16 06:47:32.625 259 12594.88 79.75 54578.07 88888.00 2015-09-16 06:47:32.750 259 12594.88 79.72 54578.10 88888.00 2015-09-16 06:47:32.875 259 12594.83 79.72 54578.07 88888.00 2015-09-16 06:47:33.000 259 12594.83 79.70 54578.07 88888.00 2015-09-16 06:47:33.125 259 12594.80 79.72 54578.10 88888.00 2015-09-16 06:47:33.250 259 12594.85 79.75 54578.10 88888.00 2015-09-16 06:47:33.375 259 12594.85 79.72 54578.10 88888.00 2015-09-16 06:47:33.500 259 12594.83 79.72 54578.10 88888.00 2015-09-16 06:47:33.625 259 12594.80 79.72 54578.15 88888.00 2015-09-16 06:47:33.750 259 12594.77 79.67 54578.12 88888.00 2015-09-16 06:47:33.875 259 12594.80 79.65 54578.10 88888.00 2015-09-16 06:47:34.000 259 12594.83 79.65 54578.10 88888.00 2015-09-16 06:47:34.125 259 12594.83 79.62 54578.10 88888.00 2015-09-16 06:47:34.250 259 12594.83 79.60 54578.10 88888.00 2015-09-16 06:47:34.375 259 12594.83 79.60 54578.10 88888.00 2015-09-16 06:47:34.500 259 12594.73 79.58 54578.10 88888.00 2015-09-16 06:47:34.625 259 12594.70 79.58 54578.10 88888.00 2015-09-16 06:47:34.750 259 12594.70 79.58 54578.07 88888.00 2015-09-16 06:47:34.875 259 12594.73 79.58 54578.07 88888.00 2015-09-16 06:47:35.000 259 12594.73 79.55 54578.10 88888.00 2015-09-16 06:47:35.125 259 12594.70 79.53 54578.12 88888.00 2015-09-16 06:47:35.250 259 12594.62 79.50 54578.10 88888.00 2015-09-16 06:47:35.375 259 12594.65 79.53 54578.10 88888.00 2015-09-16 06:47:35.500 259 12594.65 79.55 54578.12 88888.00 2015-09-16 06:47:35.625 259 12594.70 79.55 54578.10 88888.00 2015-09-16 06:47:35.750 259 12594.73 79.53 54578.07 88888.00 2015-09-16 06:47:35.875 259 12594.70 79.50 54578.07 88888.00 2015-09-16 06:47:36.000 259 12594.60 79.47 54578.10 88888.00 2015-09-16 06:47:36.125 259 12594.60 79.50 54578.12 88888.00 2015-09-16 06:47:36.250 259 12594.60 79.50 54578.10 88888.00 2015-09-16 06:47:36.375 259 12594.60 79.50 54578.10 88888.00 2015-09-16 06:47:36.500 259 12594.55 79.53 54578.12 88888.00 2015-09-16 06:47:36.625 259 12594.52 79.53 54578.12 88888.00 2015-09-16 06:47:36.750 259 12594.52 79.47 54578.15 88888.00 2015-09-16 06:47:36.875 259 12594.52 79.47 54578.15 88888.00 2015-09-16 06:47:37.000 259 12594.52 79.47 54578.15 88888.00 2015-09-16 06:47:37.125 259 12594.52 79.45 54578.15 88888.00 2015-09-16 06:47:37.250 259 12594.50 79.45 54578.12 88888.00 2015-09-16 06:47:37.375 259 12594.55 79.45 54578.15 88888.00 2015-09-16 06:47:37.500 259 12594.55 79.45 54578.12 88888.00 2015-09-16 06:47:37.625 259 12594.50 79.45 54578.12 88888.00 2015-09-16 06:47:37.750 259 12594.45 79.45 54578.12 88888.00 2015-09-16 06:47:37.875 259 12594.42 79.45 54578.15 88888.00 2015-09-16 06:47:38.000 259 12594.42 79.45 54578.15 88888.00 2015-09-16 06:47:38.125 259 12594.42 79.40 54578.15 88888.00 2015-09-16 06:47:38.250 259 12594.35 79.40 54578.12 88888.00 2015-09-16 06:47:38.375 259 12594.40 79.40 54578.12 88888.00 2015-09-16 06:47:38.500 259 12594.38 79.40 54578.12 88888.00 2015-09-16 06:47:38.625 259 12594.38 79.38 54578.10 88888.00 2015-09-16 06:47:38.750 259 12594.38 79.40 54578.10 88888.00 2015-09-16 06:47:38.875 259 12594.40 79.38 54578.12 88888.00 2015-09-16 06:47:39.000 259 12594.42 79.38 54578.15 88888.00 2015-09-16 06:47:39.125 259 12594.38 79.35 54578.15 88888.00 2015-09-16 06:47:39.250 259 12594.35 79.33 54578.12 88888.00 2015-09-16 06:47:39.375 259 12594.38 79.35 54578.12 88888.00 2015-09-16 06:47:39.500 259 12594.35 79.35 54578.12 88888.00 2015-09-16 06:47:39.625 259 12594.33 79.35 54578.15 88888.00 2015-09-16 06:47:39.750 259 12594.33 79.38 54578.15 88888.00 2015-09-16 06:47:39.875 259 12594.35 79.35 54578.15 88888.00 2015-09-16 06:47:40.000 259 12594.35 79.35 54578.15 88888.00 2015-09-16 06:47:40.125 259 12594.30 79.30 54578.15 88888.00 2015-09-16 06:47:40.250 259 12594.27 79.28 54578.10 88888.00 2015-09-16 06:47:40.375 259 12594.25 79.28 54578.12 88888.00 2015-09-16 06:47:40.500 259 12594.23 79.28 54578.12 88888.00 2015-09-16 06:47:40.625 259 12594.27 79.28 54578.12 88888.00 2015-09-16 06:47:40.750 259 12594.25 79.25 54578.12 88888.00 2015-09-16 06:47:40.875 259 12594.25 79.25 54578.15 88888.00 2015-09-16 06:47:41.000 259 12594.30 79.25 54578.12 88888.00 2015-09-16 06:47:41.125 259 12594.30 79.25 54578.12 88888.00 2015-09-16 06:47:41.250 259 12594.23 79.22 54578.12 88888.00 2015-09-16 06:47:41.375 259 12594.25 79.25 54578.15 88888.00 2015-09-16 06:47:41.500 259 12594.17 79.22 54578.15 88888.00 2015-09-16 06:47:41.625 259 12594.20 79.20 54578.15 88888.00 2015-09-16 06:47:41.750 259 12594.20 79.20 54578.12 88888.00 2015-09-16 06:47:41.875 259 12594.17 79.20 54578.12 88888.00 2015-09-16 06:47:42.000 259 12594.12 79.20 54578.07 88888.00 2015-09-16 06:47:42.125 259 12594.10 79.17 54578.10 88888.00 2015-09-16 06:47:42.250 259 12594.08 79.15 54578.12 88888.00 2015-09-16 06:47:42.375 259 12594.05 79.12 54578.12 88888.00 2015-09-16 06:47:42.500 259 12594.00 79.12 54578.15 88888.00 2015-09-16 06:47:42.625 259 12594.02 79.15 54578.12 88888.00 2015-09-16 06:47:42.750 259 12594.08 79.12 54578.12 88888.00 2015-09-16 06:47:42.875 259 12594.08 79.12 54578.12 88888.00 2015-09-16 06:47:43.000 259 12594.08 79.10 54578.12 88888.00 2015-09-16 06:47:43.125 259 12594.08 79.08 54578.12 88888.00 2015-09-16 06:47:43.250 259 12594.08 79.03 54578.18 88888.00 2015-09-16 06:47:43.375 259 12594.02 79.05 54578.15 88888.00 2015-09-16 06:47:43.500 259 12593.95 79.08 54578.12 88888.00 2015-09-16 06:47:43.625 259 12593.90 79.03 54578.12 88888.00 2015-09-16 06:47:43.750 259 12593.88 79.03 54578.12 88888.00 2015-09-16 06:47:43.875 259 12593.88 79.00 54578.12 88888.00 2015-09-16 06:47:44.000 259 12593.90 79.00 54578.10 88888.00 2015-09-16 06:47:44.125 259 12593.90 79.03 54578.15 88888.00 2015-09-16 06:47:44.250 259 12593.85 79.00 54578.15 88888.00 2015-09-16 06:47:44.375 259 12593.90 78.97 54578.15 88888.00 2015-09-16 06:47:44.500 259 12593.88 78.97 54578.15 88888.00 2015-09-16 06:47:44.625 259 12593.88 78.95 54578.15 88888.00 2015-09-16 06:47:44.750 259 12593.85 78.95 54578.18 88888.00 2015-09-16 06:47:44.875 259 12593.80 78.92 54578.18 88888.00 2015-09-16 06:47:45.000 259 12593.80 78.90 54578.15 88888.00 2015-09-16 06:47:45.125 259 12593.83 78.88 54578.18 88888.00 2015-09-16 06:47:45.250 259 12593.77 78.85 54578.18 88888.00 2015-09-16 06:47:45.375 259 12593.80 78.83 54578.15 88888.00 2015-09-16 06:47:45.500 259 12593.75 78.83 54578.15 88888.00 2015-09-16 06:47:45.625 259 12593.73 78.85 54578.15 88888.00 2015-09-16 06:47:45.750 259 12593.77 78.85 54578.18 88888.00 2015-09-16 06:47:45.875 259 12593.75 78.80 54578.18 88888.00 2015-09-16 06:47:46.000 259 12593.67 78.78 54578.18 88888.00 2015-09-16 06:47:46.125 259 12593.50 78.83 54578.28 88888.00 2015-09-16 06:47:46.250 259 12593.52 78.83 54578.30 88888.00 2015-09-16 06:47:46.375 259 12593.58 78.80 54578.32 88888.00 2015-09-16 06:47:46.500 259 12593.55 78.78 54578.32 88888.00 2015-09-16 06:47:46.625 259 12593.52 78.78 54578.30 88888.00 2015-09-16 06:47:46.750 259 12593.48 78.75 54578.30 88888.00 2015-09-16 06:47:46.875 259 12593.42 78.75 54578.28 88888.00 2015-09-16 06:47:47.000 259 12593.42 78.75 54578.28 88888.00 2015-09-16 06:47:47.125 259 12593.55 78.70 54578.18 88888.00 2015-09-16 06:47:47.250 259 12593.55 78.70 54578.18 88888.00 2015-09-16 06:47:47.375 259 12593.60 78.70 54578.18 88888.00 2015-09-16 06:47:47.500 259 12593.55 78.67 54578.20 88888.00 2015-09-16 06:47:47.625 259 12593.50 78.70 54578.18 88888.00 2015-09-16 06:47:47.750 259 12593.48 78.70 54578.18 88888.00 2015-09-16 06:47:47.875 259 12593.48 78.70 54578.15 88888.00 2015-09-16 06:47:48.000 259 12593.50 78.70 54578.18 88888.00 2015-09-16 06:47:48.125 259 12593.48 78.70 54578.20 88888.00 2015-09-16 06:47:48.250 259 12593.42 78.62 54578.18 88888.00 2015-09-16 06:47:48.375 259 12593.38 78.62 54578.20 88888.00 2015-09-16 06:47:48.500 259 12593.38 78.62 54578.20 88888.00 2015-09-16 06:47:48.625 259 12593.40 78.65 54578.20 88888.00 2015-09-16 06:47:48.750 259 12593.40 78.62 54578.20 88888.00 2015-09-16 06:47:48.875 259 12593.38 78.62 54578.18 88888.00 2015-09-16 06:47:49.000 259 12593.42 78.60 54578.18 88888.00 2015-09-16 06:47:49.125 259 12593.35 78.55 54578.15 88888.00 2015-09-16 06:47:49.250 259 12593.30 78.55 54578.18 88888.00 2015-09-16 06:47:49.375 259 12593.30 78.58 54578.18 88888.00 2015-09-16 06:47:49.500 259 12593.38 78.53 54578.18 88888.00 2015-09-16 06:47:49.625 259 12593.45 78.53 54578.15 88888.00 2015-09-16 06:47:49.750 259 12593.48 78.50 54578.18 88888.00 2015-09-16 06:47:49.875 259 12593.40 78.45 54578.18 88888.00 2015-09-16 06:47:50.000 259 12593.35 78.42 54578.18 88888.00 2015-09-16 06:47:50.125 259 12593.38 78.42 54578.15 88888.00 2015-09-16 06:47:50.250 259 12593.38 78.47 54578.18 88888.00 2015-09-16 06:47:50.375 259 12593.38 78.47 54578.20 88888.00 2015-09-16 06:47:50.500 259 12593.30 78.42 54578.18 88888.00 2015-09-16 06:47:50.625 259 12593.27 78.40 54578.18 88888.00 2015-09-16 06:47:50.750 259 12593.23 78.40 54578.15 88888.00 2015-09-16 06:47:50.875 259 12593.25 78.40 54578.18 88888.00 2015-09-16 06:47:51.000 259 12593.25 78.35 54578.18 88888.00 2015-09-16 06:47:51.125 259 12593.23 78.38 54578.18 88888.00 2015-09-16 06:47:51.250 259 12593.23 78.38 54578.18 88888.00 2015-09-16 06:47:51.375 259 12593.27 78.38 54578.20 88888.00 2015-09-16 06:47:51.500 259 12593.25 78.40 54578.20 88888.00 2015-09-16 06:47:51.625 259 12593.23 78.40 54578.18 88888.00 2015-09-16 06:47:51.750 259 12593.23 78.38 54578.18 88888.00 2015-09-16 06:47:51.875 259 12593.27 78.38 54578.18 88888.00 2015-09-16 06:47:52.000 259 12593.30 78.38 54578.18 88888.00 2015-09-16 06:47:52.125 259 12593.20 78.33 54578.18 88888.00 2015-09-16 06:47:52.250 259 12593.20 78.33 54578.20 88888.00 2015-09-16 06:47:52.375 259 12593.20 78.33 54578.20 88888.00 2015-09-16 06:47:52.500 259 12593.20 78.30 54578.15 88888.00 2015-09-16 06:47:52.625 259 12593.12 78.33 54578.20 88888.00 2015-09-16 06:47:52.750 259 12593.15 78.33 54578.15 88888.00 2015-09-16 06:47:52.875 259 12593.12 78.28 54578.15 88888.00 2015-09-16 06:47:53.000 259 12593.12 78.28 54578.18 88888.00 2015-09-16 06:47:53.125 259 12593.15 78.28 54578.18 88888.00 2015-09-16 06:47:53.250 259 12593.10 78.25 54578.18 88888.00 2015-09-16 06:47:53.375 259 12593.12 78.25 54578.12 88888.00 2015-09-16 06:47:53.500 259 12593.10 78.25 54578.15 88888.00 2015-09-16 06:47:53.625 259 12593.12 78.22 54578.15 88888.00 2015-09-16 06:47:53.750 259 12593.15 78.22 54578.12 88888.00 2015-09-16 06:47:53.875 259 12593.05 78.20 54578.12 88888.00 2015-09-16 06:47:54.000 259 12593.05 78.20 54578.12 88888.00 2015-09-16 06:47:54.125 259 12593.08 78.22 54578.15 88888.00 2015-09-16 06:47:54.250 259 12593.05 78.17 54578.18 88888.00 2015-09-16 06:47:54.375 259 12593.08 78.15 54578.15 88888.00 2015-09-16 06:47:54.500 259 12593.08 78.15 54578.12 88888.00 2015-09-16 06:47:54.625 259 12593.10 78.20 54578.15 88888.00 2015-09-16 06:47:54.750 259 12593.05 78.20 54578.15 88888.00 2015-09-16 06:47:54.875 259 12592.98 78.17 54578.18 88888.00 2015-09-16 06:47:55.000 259 12593.00 78.15 54578.18 88888.00 2015-09-16 06:47:55.125 259 12593.00 78.20 54578.18 88888.00 2015-09-16 06:47:55.250 259 12592.98 78.10 54578.20 88888.00 2015-09-16 06:47:55.375 259 12592.98 77.88 54578.18 88888.00 2015-09-16 06:47:55.500 259 12592.95 77.80 54578.15 88888.00 2015-09-16 06:47:55.625 259 12592.95 77.88 54578.12 88888.00 2015-09-16 06:47:55.750 259 12592.90 77.95 54578.12 88888.00 2015-09-16 06:47:55.875 259 12592.88 78.05 54578.12 88888.00 2015-09-16 06:47:56.000 259 12592.88 78.03 54578.15 88888.00 2015-09-16 06:47:56.125 259 12592.88 77.80 54578.15 88888.00 2015-09-16 06:47:56.250 259 12592.80 77.72 54578.12 88888.00 2015-09-16 06:47:56.375 259 12592.85 77.90 54578.15 88888.00 2015-09-16 06:47:56.500 259 12592.88 78.05 54578.12 88888.00 2015-09-16 06:47:56.625 259 12592.85 78.03 54578.12 88888.00 2015-09-16 06:47:56.750 259 12592.77 78.03 54578.12 88888.00 2015-09-16 06:47:56.875 259 12592.80 78.05 54578.15 88888.00 2015-09-16 06:47:57.000 259 12592.73 78.05 54578.12 88888.00 2015-09-16 06:47:57.125 259 12592.75 78.03 54578.15 88888.00 2015-09-16 06:47:57.250 259 12592.77 78.00 54578.15 88888.00 2015-09-16 06:47:57.375 259 12592.80 78.00 54578.15 88888.00 2015-09-16 06:47:57.500 259 12592.80 78.00 54578.07 88888.00 2015-09-16 06:47:57.625 259 12592.75 77.97 54578.07 88888.00 2015-09-16 06:47:57.750 259 12592.70 78.00 54578.07 88888.00 2015-09-16 06:47:57.875 259 12592.65 78.05 54578.10 88888.00 2015-09-16 06:47:58.000 259 12592.65 78.05 54578.10 88888.00 2015-09-16 06:47:58.125 259 12592.70 78.05 54578.10 88888.00 2015-09-16 06:47:58.250 259 12592.73 78.03 54578.10 88888.00 2015-09-16 06:47:58.375 259 12592.73 77.97 54578.10 88888.00 2015-09-16 06:47:58.500 259 12592.65 77.95 54578.10 88888.00 2015-09-16 06:47:58.625 259 12592.58 77.92 54578.10 88888.00 2015-09-16 06:47:58.750 259 12592.55 77.92 54578.12 88888.00 2015-09-16 06:47:58.875 259 12592.60 77.95 54578.10 88888.00 2015-09-16 06:47:59.000 259 12592.62 77.92 54578.10 88888.00 2015-09-16 06:47:59.125 259 12592.62 77.90 54578.10 88888.00 2015-09-16 06:47:59.250 259 12592.58 77.88 54578.07 88888.00 2015-09-16 06:47:59.375 259 12592.52 77.88 54578.05 88888.00 2015-09-16 06:47:59.500 259 12592.50 77.88 54578.07 88888.00 2015-09-16 06:47:59.625 259 12592.50 77.88 54578.10 88888.00 2015-09-16 06:47:59.750 259 12592.52 77.90 54578.10 88888.00 2015-09-16 06:47:59.875 259 12592.52 77.90 54578.10 88888.00 2015-09-16 06:48:00.000 259 12592.55 77.88 54578.07 88888.00 2015-09-16 06:48:00.125 259 12592.52 77.88 54578.05 88888.00 2015-09-16 06:48:00.250 259 12592.50 77.83 54578.07 88888.00 2015-09-16 06:48:00.375 259 12592.55 77.80 54578.05 88888.00 2015-09-16 06:48:00.500 259 12592.52 77.80 54578.05 88888.00 2015-09-16 06:48:00.625 259 12592.52 77.80 54578.07 88888.00 2015-09-16 06:48:00.750 259 12592.48 77.80 54578.05 88888.00 2015-09-16 06:48:00.875 259 12592.48 77.78 54578.07 88888.00 2015-09-16 06:48:01.000 259 12592.45 77.80 54578.05 88888.00 2015-09-16 06:48:01.125 259 12592.40 77.80 54578.07 88888.00 2015-09-16 06:48:01.250 259 12592.38 77.80 54578.10 88888.00 2015-09-16 06:48:01.375 259 12592.50 77.80 54578.07 88888.00 2015-09-16 06:48:01.500 259 12592.48 77.78 54578.07 88888.00 2015-09-16 06:48:01.625 259 12592.40 77.80 54578.10 88888.00 2015-09-16 06:48:01.750 259 12592.33 77.83 54578.10 88888.00 2015-09-16 06:48:01.875 259 12592.33 77.85 54578.10 88888.00 2015-09-16 06:48:02.000 259 12592.33 77.90 54578.10 88888.00 2015-09-16 06:48:02.125 259 12592.35 77.78 54578.07 88888.00 2015-09-16 06:48:02.250 259 12592.35 77.47 54578.07 88888.00 2015-09-16 06:48:02.375 259 12592.38 77.42 54578.05 88888.00 2015-09-16 06:48:02.500 259 12592.35 77.55 54578.07 88888.00 2015-09-16 06:48:02.625 259 12592.35 77.72 54578.07 88888.00 2015-09-16 06:48:02.750 259 12592.35 77.78 54578.05 88888.00 2015-09-16 06:48:02.875 259 12592.25 77.75 54578.07 88888.00 2015-09-16 06:48:03.000 259 12592.27 77.70 54578.05 88888.00 2015-09-16 06:48:03.125 259 12592.30 77.75 54578.07 88888.00 2015-09-16 06:48:03.250 259 12592.30 77.72 54578.07 88888.00 2015-09-16 06:48:03.375 259 12592.30 77.72 54578.05 88888.00 2015-09-16 06:48:03.500 259 12592.23 77.72 54578.07 88888.00 2015-09-16 06:48:03.625 259 12592.25 77.72 54578.05 88888.00 2015-09-16 06:48:03.750 259 12592.25 77.72 54578.07 88888.00 2015-09-16 06:48:03.875 259 12592.23 77.72 54578.07 88888.00 2015-09-16 06:48:04.000 259 12592.20 77.72 54578.07 88888.00 2015-09-16 06:48:04.125 259 12592.20 77.72 54578.05 88888.00 2015-09-16 06:48:04.250 259 12592.17 77.70 54578.05 88888.00 2015-09-16 06:48:04.375 259 12592.20 77.60 54578.03 88888.00 2015-09-16 06:48:04.500 259 12592.17 77.62 54578.03 88888.00 2015-09-16 06:48:04.625 259 12592.12 77.72 54578.03 88888.00 2015-09-16 06:48:04.750 259 12592.10 77.72 54578.03 88888.00 2015-09-16 06:48:04.875 259 12592.12 77.72 54578.03 88888.00 2015-09-16 06:48:05.000 259 12592.12 77.72 54578.03 88888.00 2015-09-16 06:48:05.125 259 12592.12 77.75 54578.05 88888.00 2015-09-16 06:48:05.250 259 12592.05 77.70 54578.05 88888.00 2015-09-16 06:48:05.375 259 12592.12 77.72 54578.03 88888.00 2015-09-16 06:48:05.500 259 12592.12 77.67 54578.03 88888.00 2015-09-16 06:48:05.625 259 12592.10 77.65 54578.03 88888.00 2015-09-16 06:48:05.750 259 12592.10 77.65 54578.03 88888.00 2015-09-16 06:48:05.875 259 12592.10 77.67 54578.00 88888.00 2015-09-16 06:48:06.000 259 12592.10 77.67 54578.00 88888.00 2015-09-16 06:48:06.125 259 12592.05 77.65 54578.03 88888.00 2015-09-16 06:48:06.250 259 12592.00 77.65 54578.03 88888.00 2015-09-16 06:48:06.375 259 12592.05 77.67 54578.03 88888.00 2015-09-16 06:48:06.500 259 12592.08 77.72 54578.00 88888.00 2015-09-16 06:48:06.625 259 12592.08 77.75 54577.97 88888.00 2015-09-16 06:48:06.750 259 12592.12 77.70 54577.95 88888.00 2015-09-16 06:48:06.875 259 12592.08 77.72 54577.97 88888.00 2015-09-16 06:48:07.000 259 12591.98 77.70 54577.97 88888.00 2015-09-16 06:48:07.125 259 12591.95 77.70 54578.00 88888.00 2015-09-16 06:48:07.250 259 12591.98 77.67 54578.00 88888.00 2015-09-16 06:48:07.375 259 12592.08 77.72 54578.00 88888.00 2015-09-16 06:48:07.500 259 12592.02 77.75 54577.97 88888.00 2015-09-16 06:48:07.625 259 12591.95 77.70 54578.00 88888.00 2015-09-16 06:48:07.750 259 12591.95 77.72 54577.97 88888.00 2015-09-16 06:48:07.875 259 12591.98 77.72 54578.00 88888.00 2015-09-16 06:48:08.000 259 12591.95 77.70 54577.97 88888.00 2015-09-16 06:48:08.125 259 12591.92 77.70 54577.97 88888.00 2015-09-16 06:48:08.250 259 12591.92 77.70 54577.97 88888.00 2015-09-16 06:48:08.375 259 12591.95 77.70 54577.97 88888.00 2015-09-16 06:48:08.500 259 12591.90 77.67 54577.97 88888.00 2015-09-16 06:48:08.625 259 12591.92 77.65 54577.97 88888.00 2015-09-16 06:48:08.750 259 12591.95 77.67 54577.95 88888.00 2015-09-16 06:48:08.875 259 12591.90 77.65 54577.95 88888.00 2015-09-16 06:48:09.000 259 12591.90 77.65 54577.95 88888.00 2015-09-16 06:48:09.125 259 12591.85 77.65 54577.97 88888.00 2015-09-16 06:48:09.250 259 12591.83 77.62 54578.00 88888.00 2015-09-16 06:48:09.375 259 12591.90 77.62 54578.00 88888.00 2015-09-16 06:48:09.500 259 12591.80 77.62 54578.00 88888.00 2015-09-16 06:48:09.625 259 12591.77 77.65 54577.97 88888.00 2015-09-16 06:48:09.750 259 12591.83 77.62 54577.95 88888.00 2015-09-16 06:48:09.875 259 12591.83 77.60 54577.97 88888.00 2015-09-16 06:48:10.000 259 12591.77 77.58 54577.95 88888.00 2015-09-16 06:48:10.125 259 12591.67 77.60 54577.95 88888.00 2015-09-16 06:48:10.250 259 12591.70 77.62 54578.00 88888.00 2015-09-16 06:48:10.375 259 12591.77 77.65 54577.97 88888.00 2015-09-16 06:48:10.500 259 12591.73 77.67 54577.97 88888.00 2015-09-16 06:48:10.625 259 12591.70 77.65 54577.97 88888.00 2015-09-16 06:48:10.750 259 12591.75 77.67 54577.95 88888.00 2015-09-16 06:48:10.875 259 12591.73 77.62 54577.95 88888.00 2015-09-16 06:48:11.000 259 12591.75 77.62 54577.95 88888.00 2015-09-16 06:48:11.125 259 12591.75 77.62 54577.95 88888.00 2015-09-16 06:48:11.250 259 12591.70 77.62 54577.95 88888.00 2015-09-16 06:48:11.375 259 12591.67 77.65 54577.95 88888.00 2015-09-16 06:48:11.500 259 12591.65 77.67 54577.95 88888.00 2015-09-16 06:48:11.625 259 12591.62 77.65 54577.95 88888.00 2015-09-16 06:48:11.750 259 12591.70 77.65 54577.95 88888.00 2015-09-16 06:48:11.875 259 12591.73 77.62 54577.95 88888.00 2015-09-16 06:48:12.000 259 12591.67 77.62 54577.93 88888.00 2015-09-16 06:48:12.125 259 12591.67 77.60 54577.93 88888.00 2015-09-16 06:48:12.250 259 12591.62 77.60 54577.95 88888.00 2015-09-16 06:48:12.375 259 12591.65 77.60 54577.95 88888.00 2015-09-16 06:48:12.500 259 12591.67 77.60 54577.95 88888.00 2015-09-16 06:48:12.625 259 12591.65 77.60 54577.93 88888.00 2015-09-16 06:48:12.750 259 12591.65 77.58 54577.93 88888.00 2015-09-16 06:48:12.875 259 12591.60 77.55 54577.93 88888.00 2015-09-16 06:48:13.000 259 12591.62 77.58 54577.93 88888.00 2015-09-16 06:48:13.125 259 12591.60 77.60 54577.93 88888.00 2015-09-16 06:48:13.250 259 12591.60 77.60 54577.93 88888.00 2015-09-16 06:48:13.375 259 12591.65 77.62 54577.93 88888.00 2015-09-16 06:48:13.500 259 12591.58 77.62 54577.93 88888.00 2015-09-16 06:48:13.625 259 12591.52 77.62 54577.93 88888.00 2015-09-16 06:48:13.750 259 12591.50 77.62 54577.93 88888.00 2015-09-16 06:48:13.875 259 12591.48 77.62 54577.95 88888.00 2015-09-16 06:48:14.000 259 12591.50 77.62 54577.93 88888.00 2015-09-16 06:48:14.125 259 12591.50 77.62 54577.90 88888.00 2015-09-16 06:48:14.250 259 12591.48 77.60 54577.90 88888.00 2015-09-16 06:48:14.375 259 12591.52 77.62 54577.90 88888.00 2015-09-16 06:48:14.500 259 12591.50 77.62 54577.93 88888.00 2015-09-16 06:48:14.625 259 12591.45 77.60 54577.93 88888.00 2015-09-16 06:48:14.750 259 12591.42 77.60 54577.93 88888.00 2015-09-16 06:48:14.875 259 12591.45 77.58 54577.90 88888.00 2015-09-16 06:48:15.000 259 12591.42 77.58 54577.88 88888.00 2015-09-16 06:48:15.125 259 12591.42 77.60 54577.90 88888.00 2015-09-16 06:48:15.250 259 12591.38 77.58 54577.90 88888.00 2015-09-16 06:48:15.375 259 12591.35 77.58 54577.88 88888.00 2015-09-16 06:48:15.500 259 12591.33 77.55 54577.90 88888.00 2015-09-16 06:48:15.625 259 12591.38 77.58 54577.88 88888.00 2015-09-16 06:48:15.750 259 12591.38 77.60 54577.88 88888.00 2015-09-16 06:48:15.875 259 12591.42 77.60 54577.90 88888.00 2015-09-16 06:48:16.000 259 12591.40 77.62 54577.88 88888.00 2015-09-16 06:48:16.125 259 12591.35 77.62 54577.85 88888.00 2015-09-16 06:48:16.250 259 12591.30 77.62 54577.88 88888.00 2015-09-16 06:48:16.375 259 12591.33 77.62 54577.85 88888.00 2015-09-16 06:48:16.500 259 12591.25 77.62 54577.85 88888.00 2015-09-16 06:48:16.625 259 12591.25 77.62 54577.85 88888.00 2015-09-16 06:48:16.750 259 12591.30 77.65 54577.85 88888.00 2015-09-16 06:48:16.875 259 12591.30 77.65 54577.85 88888.00 2015-09-16 06:48:17.000 259 12591.30 77.65 54577.85 88888.00 2015-09-16 06:48:17.125 259 12591.27 77.65 54577.85 88888.00 2015-09-16 06:48:17.250 259 12591.25 77.65 54577.85 88888.00 2015-09-16 06:48:17.375 259 12591.30 77.67 54577.85 88888.00 2015-09-16 06:48:17.500 259 12591.25 77.70 54577.85 88888.00 2015-09-16 06:48:17.625 259 12591.27 77.70 54577.85 88888.00 2015-09-16 06:48:17.750 259 12591.30 77.67 54577.88 88888.00 2015-09-16 06:48:17.875 259 12591.23 77.67 54577.85 88888.00 2015-09-16 06:48:18.000 259 12591.23 77.67 54577.85 88888.00 2015-09-16 06:48:18.125 259 12591.25 77.70 54577.82 88888.00 2015-09-16 06:48:18.250 259 12591.17 77.67 54577.82 88888.00 2015-09-16 06:48:18.375 259 12591.23 77.65 54577.82 88888.00 2015-09-16 06:48:18.500 259 12591.27 77.65 54577.80 88888.00 2015-09-16 06:48:18.625 259 12591.25 77.65 54577.82 88888.00 2015-09-16 06:48:18.750 259 12591.23 77.65 54577.82 88888.00 2015-09-16 06:48:18.875 259 12591.17 77.62 54577.80 88888.00 2015-09-16 06:48:19.000 259 12591.17 77.62 54577.82 88888.00 2015-09-16 06:48:19.125 259 12591.23 77.65 54577.85 88888.00 2015-09-16 06:48:19.250 259 12591.20 77.65 54577.82 88888.00 2015-09-16 06:48:19.375 259 12591.20 77.67 54577.80 88888.00 2015-09-16 06:48:19.500 259 12591.20 77.70 54577.80 88888.00 2015-09-16 06:48:19.625 259 12591.20 77.70 54577.80 88888.00 2015-09-16 06:48:19.750 259 12591.15 77.75 54577.80 88888.00 2015-09-16 06:48:19.875 259 12591.17 77.75 54577.80 88888.00 2015-09-16 06:48:20.000 259 12591.17 77.75 54577.78 88888.00 2015-09-16 06:48:20.125 259 12591.15 77.78 54577.78 88888.00 2015-09-16 06:48:20.250 259 12591.10 77.80 54577.78 88888.00 2015-09-16 06:48:20.375 259 12591.12 77.83 54577.80 88888.00 2015-09-16 06:48:20.500 259 12591.15 77.78 54577.78 88888.00 2015-09-16 06:48:20.625 259 12591.12 77.75 54577.78 88888.00 2015-09-16 06:48:20.750 259 12591.08 77.78 54577.78 88888.00 2015-09-16 06:48:20.875 259 12591.08 77.78 54577.78 88888.00 2015-09-16 06:48:21.000 259 12591.05 77.75 54577.75 88888.00 2015-09-16 06:48:21.125 259 12591.02 77.78 54577.78 88888.00 2015-09-16 06:48:21.250 259 12590.98 77.78 54577.75 88888.00 2015-09-16 06:48:21.375 259 12590.95 77.78 54577.75 88888.00 2015-09-16 06:48:21.500 259 12591.00 77.78 54577.78 88888.00 2015-09-16 06:48:21.625 259 12591.02 77.78 54577.78 88888.00 2015-09-16 06:48:21.750 259 12591.02 77.75 54577.78 88888.00 2015-09-16 06:48:21.875 259 12590.98 77.75 54577.78 88888.00 2015-09-16 06:48:22.000 259 12590.92 77.78 54577.72 88888.00 2015-09-16 06:48:22.125 259 12590.95 77.80 54577.75 88888.00 2015-09-16 06:48:22.250 259 12590.90 77.80 54577.75 88888.00 2015-09-16 06:48:22.375 259 12590.92 77.83 54577.75 88888.00 2015-09-16 06:48:22.500 259 12590.95 77.85 54577.75 88888.00 2015-09-16 06:48:22.625 259 12590.92 77.85 54577.75 88888.00 2015-09-16 06:48:22.750 259 12590.85 77.85 54577.75 88888.00 2015-09-16 06:48:22.875 259 12590.83 77.85 54577.78 88888.00 2015-09-16 06:48:23.000 259 12590.88 77.85 54577.72 88888.00 2015-09-16 06:48:23.125 259 12590.85 77.83 54577.72 88888.00 2015-09-16 06:48:23.250 259 12590.77 77.83 54577.72 88888.00 2015-09-16 06:48:23.375 259 12590.85 77.85 54577.72 88888.00 2015-09-16 06:48:23.500 259 12590.88 77.88 54577.75 88888.00 2015-09-16 06:48:23.625 259 12590.90 77.88 54577.72 88888.00 2015-09-16 06:48:23.750 259 12590.88 77.88 54577.72 88888.00 2015-09-16 06:48:23.875 259 12590.85 77.85 54577.75 88888.00 2015-09-16 06:48:24.000 259 12590.85 77.83 54577.72 88888.00 2015-09-16 06:48:24.125 259 12590.83 77.83 54577.72 88888.00 2015-09-16 06:48:24.250 259 12590.83 77.83 54577.70 88888.00 2015-09-16 06:48:24.375 259 12590.85 77.83 54577.70 88888.00 2015-09-16 06:48:24.500 259 12590.85 77.83 54577.70 88888.00 2015-09-16 06:48:24.625 259 12590.80 77.83 54577.72 88888.00 2015-09-16 06:48:24.750 259 12590.75 77.85 54577.72 88888.00 2015-09-16 06:48:24.875 259 12590.75 77.80 54577.70 88888.00 2015-09-16 06:48:25.000 259 12590.77 77.85 54577.70 88888.00 2015-09-16 06:48:25.125 259 12590.80 77.85 54577.72 88888.00 2015-09-16 06:48:25.250 259 12590.75 77.88 54577.72 88888.00 2015-09-16 06:48:25.375 259 12590.77 77.88 54577.70 88888.00 2015-09-16 06:48:25.500 259 12590.80 77.88 54577.68 88888.00 2015-09-16 06:48:25.625 259 12590.83 77.90 54577.68 88888.00 2015-09-16 06:48:25.750 259 12590.80 77.92 54577.70 88888.00 2015-09-16 06:48:25.875 259 12590.75 77.95 54577.72 88888.00 2015-09-16 06:48:26.000 259 12590.75 77.92 54577.68 88888.00 2015-09-16 06:48:26.125 259 12590.75 77.90 54577.68 88888.00 2015-09-16 06:48:26.250 259 12590.70 77.90 54577.70 88888.00 2015-09-16 06:48:26.375 259 12590.73 77.90 54577.70 88888.00 2015-09-16 06:48:26.500 259 12590.70 77.88 54577.68 88888.00 2015-09-16 06:48:26.625 259 12590.70 77.90 54577.68 88888.00 2015-09-16 06:48:26.750 259 12590.73 77.90 54577.68 88888.00 2015-09-16 06:48:26.875 259 12590.67 77.90 54577.70 88888.00 2015-09-16 06:48:27.000 259 12590.62 77.85 54577.68 88888.00 2015-09-16 06:48:27.125 259 12590.65 77.85 54577.68 88888.00 2015-09-16 06:48:27.250 259 12590.62 77.88 54577.70 88888.00 2015-09-16 06:48:27.375 259 12590.65 77.90 54577.68 88888.00 2015-09-16 06:48:27.500 259 12590.62 77.92 54577.70 88888.00 2015-09-16 06:48:27.625 259 12590.60 77.92 54577.70 88888.00 2015-09-16 06:48:27.750 259 12590.58 77.92 54577.68 88888.00 2015-09-16 06:48:27.875 259 12590.55 77.95 54577.68 88888.00 2015-09-16 06:48:28.000 259 12590.58 77.92 54577.68 88888.00 2015-09-16 06:48:28.125 259 12590.58 77.95 54577.68 88888.00 2015-09-16 06:48:28.250 259 12590.55 77.92 54577.70 88888.00 2015-09-16 06:48:28.375 259 12590.55 77.92 54577.68 88888.00 2015-09-16 06:48:28.500 259 12590.52 77.88 54577.65 88888.00 2015-09-16 06:48:28.625 259 12590.52 77.90 54577.65 88888.00 2015-09-16 06:48:28.750 259 12590.55 77.92 54577.68 88888.00 2015-09-16 06:48:28.875 259 12590.55 77.92 54577.68 88888.00 2015-09-16 06:48:29.000 259 12590.50 77.90 54577.70 88888.00 2015-09-16 06:48:29.125 259 12590.40 77.90 54577.68 88888.00 2015-09-16 06:48:29.250 259 12590.35 77.90 54577.68 88888.00 2015-09-16 06:48:29.375 259 12590.42 77.95 54577.68 88888.00 2015-09-16 06:48:29.500 259 12590.45 77.97 54577.68 88888.00 2015-09-16 06:48:29.625 259 12590.45 78.00 54577.68 88888.00 2015-09-16 06:48:29.750 259 12590.42 77.97 54577.65 88888.00 2015-09-16 06:48:29.875 259 12590.45 77.95 54577.65 88888.00 2015-09-16 06:48:30.000 259 12590.45 77.97 54577.62 88888.00 2015-09-16 06:48:30.125 259 12590.45 78.00 54577.65 88888.00 2015-09-16 06:48:30.250 259 12590.38 77.97 54577.65 88888.00 2015-09-16 06:48:30.375 259 12590.42 77.97 54577.62 88888.00 2015-09-16 06:48:30.500 259 12590.40 77.97 54577.60 88888.00 2015-09-16 06:48:30.625 259 12590.38 77.97 54577.62 88888.00 2015-09-16 06:48:30.750 259 12590.38 78.03 54577.62 88888.00 2015-09-16 06:48:30.875 259 12590.35 78.03 54577.62 88888.00 2015-09-16 06:48:31.000 259 12590.35 78.03 54577.60 88888.00 2015-09-16 06:48:31.125 259 12590.40 78.03 54577.62 88888.00 2015-09-16 06:48:31.250 259 12590.40 78.03 54577.62 88888.00 2015-09-16 06:48:31.375 259 12590.35 78.03 54577.62 88888.00 2015-09-16 06:48:31.500 259 12590.27 77.97 54577.62 88888.00 2015-09-16 06:48:31.625 259 12590.27 78.00 54577.62 88888.00 2015-09-16 06:48:31.750 259 12590.35 77.97 54577.62 88888.00 2015-09-16 06:48:31.875 259 12590.38 78.00 54577.62 88888.00 2015-09-16 06:48:32.000 259 12590.30 78.00 54577.62 88888.00 2015-09-16 06:48:32.125 259 12590.30 78.00 54577.65 88888.00 2015-09-16 06:48:32.250 259 12590.25 78.00 54577.62 88888.00 2015-09-16 06:48:32.375 259 12590.25 78.03 54577.62 88888.00 2015-09-16 06:48:32.500 259 12590.23 78.05 54577.65 88888.00 2015-09-16 06:48:32.625 259 12590.30 78.05 54577.62 88888.00 2015-09-16 06:48:32.750 259 12590.35 78.08 54577.62 88888.00 2015-09-16 06:48:32.875 259 12590.33 78.08 54577.60 88888.00 2015-09-16 06:48:33.000 259 12590.35 78.05 54577.60 88888.00 2015-09-16 06:48:33.125 259 12590.35 78.10 54577.60 88888.00 2015-09-16 06:48:33.250 259 12590.35 78.12 54577.62 88888.00 2015-09-16 06:48:33.375 259 12590.40 78.12 54577.62 88888.00 2015-09-16 06:48:33.500 259 12590.38 78.12 54577.60 88888.00 2015-09-16 06:48:33.625 259 12590.40 78.15 54577.60 88888.00 2015-09-16 06:48:33.750 259 12590.40 78.12 54577.60 88888.00 2015-09-16 06:48:33.875 259 12590.38 78.12 54577.57 88888.00 2015-09-16 06:48:34.000 259 12590.33 78.12 54577.57 88888.00 2015-09-16 06:48:34.125 259 12590.25 78.15 54577.60 88888.00 2015-09-16 06:48:34.250 259 12590.25 78.12 54577.60 88888.00 2015-09-16 06:48:34.375 259 12590.33 78.10 54577.57 88888.00 2015-09-16 06:48:34.500 259 12590.35 78.12 54577.57 88888.00 2015-09-16 06:48:34.625 259 12590.35 78.12 54577.57 88888.00 2015-09-16 06:48:34.750 259 12590.33 78.10 54577.57 88888.00 2015-09-16 06:48:34.875 259 12590.27 78.12 54577.57 88888.00 2015-09-16 06:48:35.000 259 12590.27 78.15 54577.55 88888.00 2015-09-16 06:48:35.125 259 12590.33 78.17 54577.57 88888.00 2015-09-16 06:48:35.250 259 12590.27 78.20 54577.55 88888.00 2015-09-16 06:48:35.375 259 12590.23 78.22 54577.55 88888.00 2015-09-16 06:48:35.500 259 12590.23 78.20 54577.55 88888.00 2015-09-16 06:48:35.625 259 12590.27 78.17 54577.55 88888.00 2015-09-16 06:48:35.750 259 12590.25 78.15 54577.55 88888.00 2015-09-16 06:48:35.875 259 12590.15 78.10 54577.55 88888.00 2015-09-16 06:48:36.000 259 12590.15 78.12 54577.53 88888.00 2015-09-16 06:48:36.125 259 12590.12 78.15 54577.55 88888.00 2015-09-16 06:48:36.250 259 12590.05 78.17 54577.60 88888.00 2015-09-16 06:48:36.375 259 12590.10 78.15 54577.57 88888.00 2015-09-16 06:48:36.500 259 12590.15 78.17 54577.55 88888.00 2015-09-16 06:48:36.625 259 12590.17 78.20 54577.55 88888.00 2015-09-16 06:48:36.750 259 12590.20 78.20 54577.55 88888.00 2015-09-16 06:48:36.875 259 12590.15 78.20 54577.53 88888.00 2015-09-16 06:48:37.000 259 12590.10 78.17 54577.53 88888.00 2015-09-16 06:48:37.125 259 12590.12 78.17 54577.55 88888.00 2015-09-16 06:48:37.250 259 12590.10 78.15 54577.55 88888.00 2015-09-16 06:48:37.375 259 12590.15 78.15 54577.50 88888.00 2015-09-16 06:48:37.500 259 12590.08 78.15 54577.50 88888.00 2015-09-16 06:48:37.625 259 12590.05 78.15 54577.50 88888.00 2015-09-16 06:48:37.750 259 12590.08 78.17 54577.50 88888.00 2015-09-16 06:48:37.875 259 12590.12 78.22 54577.53 88888.00 2015-09-16 06:48:38.000 259 12590.12 78.22 54577.53 88888.00 2015-09-16 06:48:38.125 259 12590.12 78.22 54577.53 88888.00 2015-09-16 06:48:38.250 259 12590.05 78.22 54577.53 88888.00 2015-09-16 06:48:38.375 259 12590.05 78.25 54577.50 88888.00 2015-09-16 06:48:38.500 259 12590.08 78.25 54577.50 88888.00 2015-09-16 06:48:38.625 259 12590.08 78.22 54577.50 88888.00 2015-09-16 06:48:38.750 259 12590.05 78.22 54577.50 88888.00 2015-09-16 06:48:38.875 259 12590.05 78.22 54577.50 88888.00 2015-09-16 06:48:39.000 259 12590.02 78.25 54577.47 88888.00 2015-09-16 06:48:39.125 259 12590.05 78.25 54577.50 88888.00 2015-09-16 06:48:39.250 259 12590.02 78.22 54577.53 88888.00 2015-09-16 06:48:39.375 259 12590.05 78.28 54577.50 88888.00 2015-09-16 06:48:39.500 259 12590.00 78.28 54577.50 88888.00 2015-09-16 06:48:39.625 259 12589.98 78.30 54577.50 88888.00 2015-09-16 06:48:39.750 259 12589.98 78.28 54577.50 88888.00 2015-09-16 06:48:39.875 259 12589.98 78.30 54577.50 88888.00 2015-09-16 06:48:40.000 259 12589.98 78.33 54577.53 88888.00 2015-09-16 06:48:40.125 259 12589.95 78.33 54577.50 88888.00 2015-09-16 06:48:40.250 259 12589.85 78.30 54577.50 88888.00 2015-09-16 06:48:40.375 259 12589.90 78.38 54577.50 88888.00 2015-09-16 06:48:40.500 259 12589.95 78.38 54577.50 88888.00 2015-09-16 06:48:40.625 259 12589.88 78.38 54577.50 88888.00 2015-09-16 06:48:40.750 259 12589.83 78.38 54577.50 88888.00 2015-09-16 06:48:40.875 259 12589.88 78.35 54577.47 88888.00 2015-09-16 06:48:41.000 259 12589.90 78.35 54577.45 88888.00 2015-09-16 06:48:41.125 259 12589.85 78.33 54577.47 88888.00 2015-09-16 06:48:41.250 259 12589.85 78.35 54577.47 88888.00 2015-09-16 06:48:41.375 259 12589.95 78.35 54577.47 88888.00 2015-09-16 06:48:41.500 259 12590.00 78.38 54577.47 88888.00 2015-09-16 06:48:41.625 259 12589.98 78.38 54577.47 88888.00 2015-09-16 06:48:41.750 259 12589.98 78.40 54577.47 88888.00 2015-09-16 06:48:41.875 259 12589.90 78.38 54577.47 88888.00 2015-09-16 06:48:42.000 259 12589.88 78.38 54577.47 88888.00 2015-09-16 06:48:42.125 259 12589.85 78.38 54577.47 88888.00 2015-09-16 06:48:42.250 259 12589.83 78.30 54577.43 88888.00 2015-09-16 06:48:42.375 259 12589.88 78.30 54577.43 88888.00 2015-09-16 06:48:42.500 259 12589.88 78.33 54577.45 88888.00 2015-09-16 06:48:42.625 259 12589.80 78.30 54577.47 88888.00 2015-09-16 06:48:42.750 259 12589.77 78.30 54577.45 88888.00 2015-09-16 06:48:42.875 259 12589.83 78.33 54577.45 88888.00 2015-09-16 06:48:43.000 259 12589.80 78.35 54577.43 88888.00 2015-09-16 06:48:43.125 259 12589.75 78.30 54577.43 88888.00 2015-09-16 06:48:43.250 259 12589.80 78.30 54577.45 88888.00 2015-09-16 06:48:43.375 259 12589.83 78.30 54577.45 88888.00 2015-09-16 06:48:43.500 259 12589.80 78.35 54577.47 88888.00 2015-09-16 06:48:43.625 259 12589.83 78.35 54577.47 88888.00 2015-09-16 06:48:43.750 259 12589.85 78.35 54577.47 88888.00 2015-09-16 06:48:43.875 259 12589.80 78.35 54577.45 88888.00 2015-09-16 06:48:44.000 259 12589.73 78.35 54577.45 88888.00 2015-09-16 06:48:44.125 259 12589.70 78.33 54577.45 88888.00 2015-09-16 06:48:44.250 259 12589.67 78.30 54577.45 88888.00 2015-09-16 06:48:44.375 259 12589.75 78.33 54577.43 88888.00 2015-09-16 06:48:44.500 259 12589.70 78.30 54577.43 88888.00 2015-09-16 06:48:44.625 259 12589.67 78.30 54577.45 88888.00 2015-09-16 06:48:44.750 259 12589.70 78.33 54577.43 88888.00 2015-09-16 06:48:44.875 259 12589.67 78.33 54577.43 88888.00 2015-09-16 06:48:45.000 259 12589.65 78.30 54577.43 88888.00 2015-09-16 06:48:45.125 259 12589.67 78.30 54577.45 88888.00 2015-09-16 06:48:45.250 259 12589.70 78.33 54577.47 88888.00 2015-09-16 06:48:45.375 259 12589.73 78.35 54577.45 88888.00 2015-09-16 06:48:45.500 259 12589.67 78.35 54577.45 88888.00 2015-09-16 06:48:45.625 259 12589.67 78.38 54577.45 88888.00 2015-09-16 06:48:45.750 259 12589.67 78.40 54577.43 88888.00 2015-09-16 06:48:45.875 259 12589.65 78.35 54577.43 88888.00 2015-09-16 06:48:46.000 259 12589.60 78.33 54577.40 88888.00 2015-09-16 06:48:46.125 259 12589.60 78.33 54577.43 88888.00 2015-09-16 06:48:46.250 259 12589.55 78.33 54577.43 88888.00 2015-09-16 06:48:46.375 259 12589.58 78.33 54577.40 88888.00 2015-09-16 06:48:46.500 259 12589.60 78.33 54577.38 88888.00 2015-09-16 06:48:46.625 259 12589.60 78.33 54577.38 88888.00 2015-09-16 06:48:46.750 259 12589.60 78.33 54577.38 88888.00 2015-09-16 06:48:46.875 259 12589.65 78.35 54577.38 88888.00 2015-09-16 06:48:47.000 259 12589.67 78.35 54577.38 88888.00 2015-09-16 06:48:47.125 259 12589.70 78.38 54577.43 88888.00 2015-09-16 06:48:47.250 259 12589.65 78.35 54577.40 88888.00 2015-09-16 06:48:47.375 259 12589.55 78.35 54577.40 88888.00 2015-09-16 06:48:47.500 259 12589.50 78.40 54577.38 88888.00 2015-09-16 06:48:47.625 259 12589.50 78.38 54577.38 88888.00 2015-09-16 06:48:47.750 259 12589.52 78.33 54577.38 88888.00 2015-09-16 06:48:47.875 259 12589.55 78.35 54577.38 88888.00 2015-09-16 06:48:48.000 259 12589.50 78.38 54577.38 88888.00 2015-09-16 06:48:48.125 259 12589.50 78.40 54577.35 88888.00 2015-09-16 06:48:48.250 259 12589.48 78.38 54577.40 88888.00 2015-09-16 06:48:48.375 259 12589.48 78.38 54577.38 88888.00 2015-09-16 06:48:48.500 259 12589.50 78.38 54577.38 88888.00 2015-09-16 06:48:48.625 259 12589.52 78.40 54577.38 88888.00 2015-09-16 06:48:48.750 259 12589.48 78.42 54577.38 88888.00 2015-09-16 06:48:48.875 259 12589.45 78.42 54577.38 88888.00 2015-09-16 06:48:49.000 259 12589.48 78.42 54577.38 88888.00 2015-09-16 06:48:49.125 259 12589.50 78.42 54577.38 88888.00 2015-09-16 06:48:49.250 259 12589.45 78.38 54577.38 88888.00 2015-09-16 06:48:49.375 259 12589.42 78.38 54577.35 88888.00 2015-09-16 06:48:49.500 259 12589.42 78.35 54577.38 88888.00 2015-09-16 06:48:49.625 259 12589.40 78.30 54577.38 88888.00 2015-09-16 06:48:49.750 259 12589.38 78.35 54577.35 88888.00 2015-09-16 06:48:49.875 259 12589.33 78.35 54577.38 88888.00 2015-09-16 06:48:50.000 259 12589.30 78.35 54577.38 88888.00 2015-09-16 06:48:50.125 259 12589.25 78.38 54577.38 88888.00 2015-09-16 06:48:50.250 259 12589.25 78.38 54577.38 88888.00 2015-09-16 06:48:50.375 259 12589.30 78.38 54577.38 88888.00 2015-09-16 06:48:50.500 259 12589.30 78.40 54577.38 88888.00 2015-09-16 06:48:50.625 259 12589.33 78.38 54577.40 88888.00 2015-09-16 06:48:50.750 259 12589.40 78.38 54577.38 88888.00 2015-09-16 06:48:50.875 259 12589.33 78.35 54577.35 88888.00 2015-09-16 06:48:51.000 259 12589.27 78.35 54577.35 88888.00 2015-09-16 06:48:51.125 259 12589.25 78.38 54577.38 88888.00 2015-09-16 06:48:51.250 259 12589.25 78.35 54577.32 88888.00 2015-09-16 06:48:51.375 259 12589.25 78.38 54577.35 88888.00 2015-09-16 06:48:51.500 259 12589.23 78.38 54577.35 88888.00 2015-09-16 06:48:51.625 259 12589.20 78.33 54577.35 88888.00 2015-09-16 06:48:51.750 259 12589.25 78.33 54577.35 88888.00 2015-09-16 06:48:51.875 259 12589.25 78.33 54577.35 88888.00 2015-09-16 06:48:52.000 259 12589.23 78.35 54577.38 88888.00 2015-09-16 06:48:52.125 259 12589.20 78.35 54577.38 88888.00 2015-09-16 06:48:52.250 259 12589.20 78.35 54577.38 88888.00 2015-09-16 06:48:52.375 259 12589.23 78.38 54577.38 88888.00 2015-09-16 06:48:52.500 259 12589.23 78.40 54577.38 88888.00 2015-09-16 06:48:52.625 259 12589.27 78.40 54577.38 88888.00 2015-09-16 06:48:52.750 259 12589.27 78.38 54577.35 88888.00 2015-09-16 06:48:52.875 259 12589.25 78.38 54577.35 88888.00 2015-09-16 06:48:53.000 259 12589.17 78.35 54577.32 88888.00 2015-09-16 06:48:53.125 259 12589.15 78.35 54577.32 88888.00 2015-09-16 06:48:53.250 259 12589.15 78.38 54577.32 88888.00 2015-09-16 06:48:53.375 259 12589.12 78.40 54577.35 88888.00 2015-09-16 06:48:53.500 259 12589.08 78.40 54577.35 88888.00 2015-09-16 06:48:53.625 259 12589.05 78.55 54577.38 88888.00 2015-09-16 06:48:53.750 259 12589.00 78.53 54577.35 88888.00 2015-09-16 06:48:53.875 259 12589.02 78.45 54577.35 88888.00 2015-09-16 06:48:54.000 259 12589.08 78.42 54577.35 88888.00 2015-09-16 06:48:54.125 259 12589.10 78.38 54577.35 88888.00 2015-09-16 06:48:54.250 259 12589.05 78.38 54577.35 88888.00 2015-09-16 06:48:54.375 259 12589.08 78.38 54577.32 88888.00 2015-09-16 06:48:54.500 259 12589.02 78.38 54577.35 88888.00 2015-09-16 06:48:54.625 259 12589.08 78.38 54577.38 88888.00 2015-09-16 06:48:54.750 259 12589.10 78.38 54577.35 88888.00 2015-09-16 06:48:54.875 259 12589.12 78.33 54577.38 88888.00 2015-09-16 06:48:55.000 259 12589.15 78.33 54577.35 88888.00 2015-09-16 06:48:55.125 259 12589.23 78.35 54577.38 88888.00 2015-09-16 06:48:55.250 259 12589.17 78.38 54577.38 88888.00 2015-09-16 06:48:55.375 259 12589.17 78.42 54577.35 88888.00 2015-09-16 06:48:55.500 259 12589.10 78.45 54577.35 88888.00 2015-09-16 06:48:55.625 259 12589.02 78.40 54577.35 88888.00 2015-09-16 06:48:55.750 259 12589.02 78.38 54577.35 88888.00 2015-09-16 06:48:55.875 259 12589.08 78.40 54577.32 88888.00 2015-09-16 06:48:56.000 259 12589.08 78.40 54577.32 88888.00 2015-09-16 06:48:56.125 259 12589.05 78.40 54577.35 88888.00 2015-09-16 06:48:56.250 259 12589.00 78.40 54577.35 88888.00 2015-09-16 06:48:56.375 259 12589.00 78.40 54577.35 88888.00 2015-09-16 06:48:56.500 259 12589.00 78.45 54577.35 88888.00 2015-09-16 06:48:56.625 259 12588.98 78.45 54577.38 88888.00 2015-09-16 06:48:56.750 259 12588.95 78.45 54577.35 88888.00 2015-09-16 06:48:56.875 259 12588.98 78.47 54577.32 88888.00 2015-09-16 06:48:57.000 259 12588.98 78.50 54577.32 88888.00 2015-09-16 06:48:57.125 259 12588.98 78.53 54577.32 88888.00 2015-09-16 06:48:57.250 259 12589.02 78.50 54577.32 88888.00 2015-09-16 06:48:57.375 259 12589.02 78.50 54577.32 88888.00 2015-09-16 06:48:57.500 259 12588.98 78.50 54577.32 88888.00 2015-09-16 06:48:57.625 259 12588.95 78.47 54577.35 88888.00 2015-09-16 06:48:57.750 259 12588.98 78.47 54577.32 88888.00 2015-09-16 06:48:57.875 259 12589.02 78.47 54577.30 88888.00 2015-09-16 06:48:58.000 259 12588.98 78.47 54577.30 88888.00 2015-09-16 06:48:58.125 259 12588.92 78.50 54577.32 88888.00 2015-09-16 06:48:58.250 259 12588.85 78.50 54577.32 88888.00 2015-09-16 06:48:58.375 259 12588.88 78.50 54577.32 88888.00 2015-09-16 06:48:58.500 259 12588.88 78.47 54577.30 88888.00 2015-09-16 06:48:58.625 259 12588.90 78.47 54577.28 88888.00 2015-09-16 06:48:58.750 259 12588.92 78.47 54577.30 88888.00 2015-09-16 06:48:58.875 259 12588.95 78.50 54577.30 88888.00 2015-09-16 06:48:59.000 259 12588.92 78.53 54577.30 88888.00 2015-09-16 06:48:59.125 259 12588.92 78.53 54577.30 88888.00 2015-09-16 06:48:59.250 259 12588.90 78.45 54577.25 88888.00 2015-09-16 06:48:59.375 259 12588.98 78.45 54577.25 88888.00 2015-09-16 06:48:59.500 259 12588.92 78.47 54577.28 88888.00 2015-09-16 06:48:59.625 259 12588.88 78.47 54577.30 88888.00 2015-09-16 06:48:59.750 259 12588.85 78.47 54577.30 88888.00 2015-09-16 06:48:59.875 259 12588.85 78.47 54577.30 88888.00 2015-09-16 06:49:00.000 259 12588.88 78.45 54577.28 88888.00 2015-09-16 06:49:00.125 259 12588.90 78.47 54577.28 88888.00 2015-09-16 06:49:00.250 259 12588.85 78.50 54577.28 88888.00 2015-09-16 06:49:00.375 259 12588.88 78.47 54577.28 88888.00 2015-09-16 06:49:00.500 259 12588.90 78.50 54577.28 88888.00 2015-09-16 06:49:00.625 259 12588.92 78.47 54577.25 88888.00 2015-09-16 06:49:00.750 259 12588.90 78.47 54577.28 88888.00 2015-09-16 06:49:00.875 259 12588.92 78.50 54577.25 88888.00 2015-09-16 06:49:01.000 259 12588.90 78.47 54577.25 88888.00 2015-09-16 06:49:01.125 259 12588.88 78.45 54577.25 88888.00 2015-09-16 06:49:01.250 259 12588.85 78.47 54577.28 88888.00 2015-09-16 06:49:01.375 259 12588.90 78.50 54577.28 88888.00 2015-09-16 06:49:01.500 259 12588.88 78.47 54577.22 88888.00 2015-09-16 06:49:01.625 259 12588.83 78.47 54577.22 88888.00 2015-09-16 06:49:01.750 259 12588.83 78.47 54577.22 88888.00 2015-09-16 06:49:01.875 259 12588.85 78.47 54577.25 88888.00 2015-09-16 06:49:02.000 259 12588.85 78.47 54577.25 88888.00 2015-09-16 06:49:02.125 259 12588.83 78.47 54577.25 88888.00 2015-09-16 06:49:02.250 259 12588.77 78.47 54577.25 88888.00 2015-09-16 06:49:02.375 259 12588.80 78.47 54577.28 88888.00 2015-09-16 06:49:02.500 259 12588.80 78.47 54577.25 88888.00 2015-09-16 06:49:02.625 259 12588.80 78.47 54577.25 88888.00 2015-09-16 06:49:02.750 259 12588.80 78.47 54577.25 88888.00 2015-09-16 06:49:02.875 259 12588.77 78.45 54577.25 88888.00 2015-09-16 06:49:03.000 259 12588.80 78.47 54577.28 88888.00 2015-09-16 06:49:03.125 259 12588.77 78.42 54577.22 88888.00 2015-09-16 06:49:03.250 259 12588.70 78.38 54577.20 88888.00 2015-09-16 06:49:03.375 259 12588.75 78.38 54577.20 88888.00 2015-09-16 06:49:03.500 259 12588.77 78.38 54577.22 88888.00 2015-09-16 06:49:03.625 259 12588.80 78.38 54577.20 88888.00 2015-09-16 06:49:03.750 259 12588.80 78.40 54577.22 88888.00 2015-09-16 06:49:03.875 259 12588.77 78.38 54577.25 88888.00 2015-09-16 06:49:04.000 259 12588.80 78.38 54577.22 88888.00 2015-09-16 06:49:04.125 259 12588.80 78.38 54577.20 88888.00 2015-09-16 06:49:04.250 259 12588.80 78.38 54577.20 88888.00 2015-09-16 06:49:04.375 259 12588.80 78.38 54577.18 88888.00 2015-09-16 06:49:04.500 259 12588.77 78.40 54577.18 88888.00 2015-09-16 06:49:04.625 259 12588.77 78.38 54577.20 88888.00 2015-09-16 06:49:04.750 259 12588.80 78.33 54577.20 88888.00 2015-09-16 06:49:04.875 259 12588.77 78.30 54577.20 88888.00 2015-09-16 06:49:05.000 259 12588.75 78.33 54577.22 88888.00 2015-09-16 06:49:05.125 259 12588.77 78.33 54577.20 88888.00 2015-09-16 06:49:05.250 259 12588.77 78.30 54577.20 88888.00 2015-09-16 06:49:05.375 259 12588.77 78.30 54577.18 88888.00 2015-09-16 06:49:05.500 259 12588.75 78.30 54577.20 88888.00 2015-09-16 06:49:05.625 259 12588.77 78.33 54577.20 88888.00 2015-09-16 06:49:05.750 259 12588.80 78.33 54577.20 88888.00 2015-09-16 06:49:05.875 259 12588.75 78.30 54577.20 88888.00 2015-09-16 06:49:06.000 259 12588.75 78.30 54577.22 88888.00 2015-09-16 06:49:06.125 259 12588.70 78.30 54577.22 88888.00 2015-09-16 06:49:06.250 259 12588.65 78.25 54577.22 88888.00 2015-09-16 06:49:06.375 259 12588.70 78.30 54577.20 88888.00 2015-09-16 06:49:06.500 259 12588.70 78.28 54577.20 88888.00 2015-09-16 06:49:06.625 259 12588.70 78.30 54577.18 88888.00 2015-09-16 06:49:06.750 259 12588.65 78.28 54577.18 88888.00 2015-09-16 06:49:06.875 259 12588.67 78.28 54577.20 88888.00 2015-09-16 06:49:07.000 259 12588.70 78.28 54577.18 88888.00 2015-09-16 06:49:07.125 259 12588.73 78.30 54577.18 88888.00 2015-09-16 06:49:07.250 259 12588.75 78.28 54577.20 88888.00 2015-09-16 06:49:07.375 259 12588.80 78.28 54577.18 88888.00 2015-09-16 06:49:07.500 259 12588.77 78.28 54577.20 88888.00 2015-09-16 06:49:07.625 259 12588.77 78.25 54577.18 88888.00 2015-09-16 06:49:07.750 259 12588.75 78.25 54577.20 88888.00 2015-09-16 06:49:07.875 259 12588.73 78.25 54577.20 88888.00 2015-09-16 06:49:08.000 259 12588.70 78.22 54577.18 88888.00 2015-09-16 06:49:08.125 259 12588.65 78.22 54577.20 88888.00 2015-09-16 06:49:08.250 259 12588.70 78.20 54577.20 88888.00 2015-09-16 06:49:08.375 259 12588.73 78.20 54577.20 88888.00 2015-09-16 06:49:08.500 259 12588.70 78.22 54577.20 88888.00 2015-09-16 06:49:08.625 259 12588.67 78.20 54577.20 88888.00 2015-09-16 06:49:08.750 259 12588.62 78.15 54577.15 88888.00 2015-09-16 06:49:08.875 259 12588.60 78.17 54577.15 88888.00 2015-09-16 06:49:09.000 259 12588.60 78.15 54577.15 88888.00 2015-09-16 06:49:09.125 259 12588.60 78.17 54577.18 88888.00 2015-09-16 06:49:09.250 259 12588.58 78.20 54577.18 88888.00 2015-09-16 06:49:09.375 259 12588.62 78.17 54577.18 88888.00 2015-09-16 06:49:09.500 259 12588.65 78.12 54577.18 88888.00 2015-09-16 06:49:09.625 259 12588.67 78.05 54577.18 88888.00 2015-09-16 06:49:09.750 259 12588.70 78.08 54577.15 88888.00 2015-09-16 06:49:09.875 259 12588.75 78.12 54577.12 88888.00 2015-09-16 06:49:10.000 259 12588.75 78.12 54577.15 88888.00 2015-09-16 06:49:10.125 259 12588.70 78.12 54577.18 88888.00 2015-09-16 06:49:10.250 259 12588.58 78.05 54577.15 88888.00 2015-09-16 06:49:10.375 259 12588.58 78.05 54577.18 88888.00 2015-09-16 06:49:10.500 259 12588.58 78.10 54577.18 88888.00 2015-09-16 06:49:10.625 259 12588.62 78.10 54577.15 88888.00 2015-09-16 06:49:10.750 259 12588.62 78.08 54577.18 88888.00 2015-09-16 06:49:10.875 259 12588.60 78.05 54577.15 88888.00 2015-09-16 06:49:11.000 259 12588.58 78.05 54577.15 88888.00 2015-09-16 06:49:11.125 259 12588.58 78.08 54577.18 88888.00 2015-09-16 06:49:11.250 259 12588.55 78.08 54577.15 88888.00 2015-09-16 06:49:11.375 259 12588.62 78.05 54577.15 88888.00 2015-09-16 06:49:11.500 259 12588.58 78.03 54577.15 88888.00 2015-09-16 06:49:11.625 259 12588.50 78.00 54577.12 88888.00 2015-09-16 06:49:11.750 259 12588.52 78.00 54577.10 88888.00 2015-09-16 06:49:11.875 259 12588.50 78.00 54577.12 88888.00 2015-09-16 06:49:12.000 259 12588.50 78.00 54577.12 88888.00 2015-09-16 06:49:12.125 259 12588.50 78.00 54577.12 88888.00 2015-09-16 06:49:12.250 259 12588.45 77.97 54577.12 88888.00 2015-09-16 06:49:12.375 259 12588.45 77.97 54577.10 88888.00 2015-09-16 06:49:12.500 259 12588.45 77.92 54577.12 88888.00 2015-09-16 06:49:12.625 259 12588.45 77.92 54577.12 88888.00 2015-09-16 06:49:12.750 259 12588.42 77.92 54577.12 88888.00 2015-09-16 06:49:12.875 259 12588.35 77.88 54577.12 88888.00 2015-09-16 06:49:13.000 259 12588.40 77.85 54577.10 88888.00 2015-09-16 06:49:13.125 259 12588.38 77.88 54577.10 88888.00 2015-09-16 06:49:13.250 259 12588.38 77.83 54577.10 88888.00 2015-09-16 06:49:13.375 259 12588.42 77.83 54577.07 88888.00 2015-09-16 06:49:13.500 259 12588.42 77.83 54577.10 88888.00 2015-09-16 06:49:13.625 259 12588.38 77.83 54577.12 88888.00 2015-09-16 06:49:13.750 259 12588.40 77.83 54577.12 88888.00 2015-09-16 06:49:13.875 259 12588.42 77.83 54577.10 88888.00 2015-09-16 06:49:14.000 259 12588.48 77.80 54577.10 88888.00 2015-09-16 06:49:14.125 259 12588.45 77.75 54577.07 88888.00 2015-09-16 06:49:14.250 259 12588.38 77.75 54577.10 88888.00 2015-09-16 06:49:14.375 259 12588.35 77.78 54577.10 88888.00 2015-09-16 06:49:14.500 259 12588.35 77.75 54577.12 88888.00 2015-09-16 06:49:14.625 259 12588.35 77.75 54577.10 88888.00 2015-09-16 06:49:14.750 259 12588.40 77.75 54577.07 88888.00 2015-09-16 06:49:14.875 259 12588.38 77.75 54577.10 88888.00 2015-09-16 06:49:15.000 259 12588.33 77.72 54577.10 88888.00 2015-09-16 06:49:15.125 259 12588.30 77.70 54577.10 88888.00 2015-09-16 06:49:15.250 259 12588.27 77.67 54577.10 88888.00 2015-09-16 06:49:15.375 259 12588.30 77.72 54577.10 88888.00 2015-09-16 06:49:15.500 259 12588.33 77.75 54577.10 88888.00 2015-09-16 06:49:15.625 259 12588.33 77.72 54577.10 88888.00 2015-09-16 06:49:15.750 259 12588.33 77.70 54577.10 88888.00 2015-09-16 06:49:15.875 259 12588.30 77.62 54577.12 88888.00 2015-09-16 06:49:16.000 259 12588.38 77.65 54577.10 88888.00 2015-09-16 06:49:16.125 259 12588.35 77.60 54577.10 88888.00 2015-09-16 06:49:16.250 259 12588.30 77.58 54577.10 88888.00 2015-09-16 06:49:16.375 259 12588.30 77.60 54577.12 88888.00 2015-09-16 06:49:16.500 259 12588.27 77.62 54577.12 88888.00 2015-09-16 06:49:16.625 259 12588.25 77.62 54577.10 88888.00 2015-09-16 06:49:16.750 259 12588.20 77.62 54577.07 88888.00 2015-09-16 06:49:16.875 259 12588.27 77.60 54577.10 88888.00 2015-09-16 06:49:17.000 259 12588.27 77.60 54577.12 88888.00 2015-09-16 06:49:17.125 259 12588.23 77.60 54577.12 88888.00 2015-09-16 06:49:17.250 259 12588.17 77.53 54577.10 88888.00 2015-09-16 06:49:17.375 259 12588.20 77.53 54577.12 88888.00 2015-09-16 06:49:17.500 259 12588.23 77.55 54577.12 88888.00 2015-09-16 06:49:17.625 259 12588.23 77.55 54577.12 88888.00 2015-09-16 06:49:17.750 259 12588.23 77.55 54577.07 88888.00 2015-09-16 06:49:17.875 259 12588.27 77.55 54577.10 88888.00 2015-09-16 06:49:18.000 259 12588.20 77.53 54577.10 88888.00 2015-09-16 06:49:18.125 259 12588.20 77.53 54577.12 88888.00 2015-09-16 06:49:18.250 259 12588.20 77.50 54577.15 88888.00 2015-09-16 06:49:18.375 259 12588.20 77.50 54577.12 88888.00 2015-09-16 06:49:18.500 259 12588.12 77.53 54577.10 88888.00 2015-09-16 06:49:18.625 259 12588.15 77.50 54577.12 88888.00 2015-09-16 06:49:18.750 259 12588.20 77.50 54577.12 88888.00 2015-09-16 06:49:18.875 259 12588.25 77.47 54577.10 88888.00 2015-09-16 06:49:19.000 259 12588.20 77.45 54577.12 88888.00 2015-09-16 06:49:19.125 259 12588.12 77.42 54577.10 88888.00 2015-09-16 06:49:19.250 259 12588.10 77.45 54577.10 88888.00 2015-09-16 06:49:19.375 259 12588.15 77.45 54577.12 88888.00 2015-09-16 06:49:19.500 259 12588.12 77.42 54577.12 88888.00 2015-09-16 06:49:19.625 259 12588.10 77.45 54577.10 88888.00 2015-09-16 06:49:19.750 259 12588.05 77.47 54577.10 88888.00 2015-09-16 06:49:19.875 259 12588.10 77.47 54577.10 88888.00 2015-09-16 06:49:20.000 259 12588.15 77.42 54577.07 88888.00 2015-09-16 06:49:20.125 259 12588.10 77.42 54577.10 88888.00 2015-09-16 06:49:20.250 259 12588.05 77.40 54577.10 88888.00 2015-09-16 06:49:20.375 259 12588.08 77.40 54577.10 88888.00 2015-09-16 06:49:20.500 259 12588.08 77.38 54577.10 88888.00 2015-09-16 06:49:20.625 259 12588.08 77.40 54577.10 88888.00 2015-09-16 06:49:20.750 259 12588.10 77.35 54577.07 88888.00 2015-09-16 06:49:20.875 259 12588.05 77.35 54577.07 88888.00 2015-09-16 06:49:21.000 259 12588.05 77.35 54577.07 88888.00 2015-09-16 06:49:21.125 259 12588.08 77.33 54577.10 88888.00 2015-09-16 06:49:21.250 259 12588.08 77.28 54577.07 88888.00 2015-09-16 06:49:21.375 259 12588.08 77.28 54577.10 88888.00 2015-09-16 06:49:21.500 259 12588.00 77.25 54577.07 88888.00 2015-09-16 06:49:21.625 259 12587.98 77.22 54577.10 88888.00 2015-09-16 06:49:21.750 259 12587.95 77.22 54577.10 88888.00 2015-09-16 06:49:21.875 259 12587.95 77.25 54577.05 88888.00 2015-09-16 06:49:22.000 259 12587.92 77.22 54577.07 88888.00 2015-09-16 06:49:22.125 259 12587.98 77.17 54577.10 88888.00 2015-09-16 06:49:22.250 259 12587.92 77.20 54577.10 88888.00 2015-09-16 06:49:22.375 259 12587.90 77.22 54577.10 88888.00 2015-09-16 06:49:22.500 259 12587.90 77.22 54577.07 88888.00 2015-09-16 06:49:22.625 259 12587.83 77.22 54577.07 88888.00 2015-09-16 06:49:22.750 259 12587.88 77.17 54577.05 88888.00 2015-09-16 06:49:22.875 259 12587.92 77.15 54577.07 88888.00 2015-09-16 06:49:23.000 259 12587.90 77.10 54577.05 88888.00 2015-09-16 06:49:23.125 259 12587.85 77.12 54577.07 88888.00 2015-09-16 06:49:23.250 259 12587.83 77.15 54577.07 88888.00 2015-09-16 06:49:23.375 259 12587.88 77.20 54577.07 88888.00 2015-09-16 06:49:23.500 259 12587.90 77.17 54577.10 88888.00 2015-09-16 06:49:23.625 259 12587.92 77.17 54577.07 88888.00 2015-09-16 06:49:23.750 259 12587.95 77.20 54577.07 88888.00 2015-09-16 06:49:23.875 259 12587.95 77.17 54577.10 88888.00 2015-09-16 06:49:24.000 259 12587.90 77.15 54577.05 88888.00 2015-09-16 06:49:24.125 259 12587.85 77.12 54577.07 88888.00 2015-09-16 06:49:24.250 259 12587.80 77.05 54577.10 88888.00 2015-09-16 06:49:24.375 259 12587.88 77.03 54577.07 88888.00 2015-09-16 06:49:24.500 259 12587.85 77.08 54577.07 88888.00 2015-09-16 06:49:24.625 259 12587.85 77.00 54577.05 88888.00 2015-09-16 06:49:24.750 259 12587.80 76.80 54577.03 88888.00 2015-09-16 06:49:24.875 259 12587.80 76.83 54577.03 88888.00 2015-09-16 06:49:25.000 259 12587.83 77.00 54577.03 88888.00 2015-09-16 06:49:25.125 259 12587.85 77.03 54577.05 88888.00 2015-09-16 06:49:25.250 259 12587.83 77.00 54577.05 88888.00 2015-09-16 06:49:25.375 259 12587.83 77.03 54577.05 88888.00 2015-09-16 06:49:25.500 259 12587.73 77.05 54577.05 88888.00 2015-09-16 06:49:25.625 259 12587.73 77.12 54577.05 88888.00 2015-09-16 06:49:25.750 259 12587.77 77.12 54577.05 88888.00 2015-09-16 06:49:25.875 259 12587.75 76.95 54577.05 88888.00 2015-09-16 06:49:26.000 259 12587.75 76.85 54577.05 88888.00 2015-09-16 06:49:26.125 259 12587.80 77.00 54577.07 88888.00 2015-09-16 06:49:26.250 259 12587.77 77.08 54577.07 88888.00 2015-09-16 06:49:26.375 259 12587.75 77.10 54577.10 88888.00 2015-09-16 06:49:26.500 259 12587.67 77.15 54577.07 88888.00 2015-09-16 06:49:26.625 259 12587.70 77.08 54577.07 88888.00 2015-09-16 06:49:26.750 259 12587.75 77.03 54577.07 88888.00 2015-09-16 06:49:26.875 259 12587.75 77.10 54577.05 88888.00 2015-09-16 06:49:27.000 259 12587.77 77.12 54577.05 88888.00 2015-09-16 06:49:27.125 259 12587.70 77.10 54577.07 88888.00 2015-09-16 06:49:27.250 259 12587.67 77.03 54577.07 88888.00 2015-09-16 06:49:27.375 259 12587.70 77.03 54577.10 88888.00 2015-09-16 06:49:27.500 259 12587.62 77.05 54577.05 88888.00 2015-09-16 06:49:27.625 259 12587.58 77.05 54577.05 88888.00 2015-09-16 06:49:27.750 259 12587.58 76.95 54577.03 88888.00 2015-09-16 06:49:27.875 259 12587.60 76.92 54577.03 88888.00 2015-09-16 06:49:28.000 259 12587.60 76.88 54577.05 88888.00 2015-09-16 06:49:28.125 259 12587.55 76.88 54577.05 88888.00 2015-09-16 06:49:28.250 259 12587.52 76.83 54577.05 88888.00 2015-09-16 06:49:28.375 259 12587.58 76.85 54577.07 88888.00 2015-09-16 06:49:28.500 259 12587.62 76.83 54577.07 88888.00 2015-09-16 06:49:28.625 259 12587.60 76.83 54577.05 88888.00 2015-09-16 06:49:28.750 259 12587.58 76.80 54577.05 88888.00 2015-09-16 06:49:28.875 259 12587.55 76.78 54577.03 88888.00 2015-09-16 06:49:29.000 259 12587.58 76.75 54577.05 88888.00 2015-09-16 06:49:29.125 259 12587.55 76.78 54577.07 88888.00 2015-09-16 06:49:29.250 259 12587.50 76.78 54577.03 88888.00 2015-09-16 06:49:29.375 259 12587.52 76.80 54577.05 88888.00 2015-09-16 06:49:29.500 259 12587.48 76.80 54577.05 88888.00 2015-09-16 06:49:29.625 259 12587.40 76.80 54577.05 88888.00 2015-09-16 06:49:29.750 259 12587.40 76.75 54577.07 88888.00 2015-09-16 06:49:29.875 259 12587.45 76.70 54577.05 88888.00 2015-09-16 06:49:30.000 259 12587.52 76.70 54577.05 88888.00 2015-09-16 06:49:30.125 259 12587.55 76.70 54577.05 88888.00 2015-09-16 06:49:30.250 259 12587.55 76.67 54577.05 88888.00 2015-09-16 06:49:30.375 259 12587.52 76.65 54577.05 88888.00 2015-09-16 06:49:30.500 259 12587.50 76.62 54577.07 88888.00 2015-09-16 06:49:30.625 259 12587.52 76.60 54577.05 88888.00 2015-09-16 06:49:30.750 259 12587.50 76.62 54577.07 88888.00 2015-09-16 06:49:30.875 259 12587.42 76.60 54577.07 88888.00 2015-09-16 06:49:31.000 259 12587.40 76.58 54577.05 88888.00 2015-09-16 06:49:31.125 259 12587.38 76.60 54577.07 88888.00 2015-09-16 06:49:31.250 259 12587.35 76.60 54577.12 88888.00 2015-09-16 06:49:31.375 259 12587.38 76.67 54577.10 88888.00 2015-09-16 06:49:31.500 259 12587.38 76.62 54577.07 88888.00 2015-09-16 06:49:31.625 259 12587.38 76.58 54577.07 88888.00 2015-09-16 06:49:31.750 259 12587.33 76.55 54577.07 88888.00 2015-09-16 06:49:31.875 259 12587.33 76.58 54577.05 88888.00 2015-09-16 06:49:32.000 259 12587.35 76.55 54577.03 88888.00 2015-09-16 06:49:32.125 259 12587.30 76.53 54577.05 88888.00 2015-09-16 06:49:32.250 259 12587.25 76.55 54577.07 88888.00 2015-09-16 06:49:32.375 259 12587.30 76.55 54577.07 88888.00 2015-09-16 06:49:32.500 259 12587.33 76.50 54577.05 88888.00 2015-09-16 06:49:32.625 259 12587.35 76.42 54577.03 88888.00 2015-09-16 06:49:32.750 259 12587.30 76.42 54577.03 88888.00 2015-09-16 06:49:32.875 259 12587.23 76.45 54577.05 88888.00 2015-09-16 06:49:33.000 259 12587.23 76.45 54577.05 88888.00 2015-09-16 06:49:33.125 259 12587.23 76.42 54577.05 88888.00 2015-09-16 06:49:33.250 259 12587.17 76.38 54577.05 88888.00 2015-09-16 06:49:33.375 259 12587.20 76.40 54577.03 88888.00 2015-09-16 06:49:33.500 259 12587.20 76.42 54577.00 88888.00 2015-09-16 06:49:33.625 259 12587.17 76.42 54577.03 88888.00 2015-09-16 06:49:33.750 259 12587.25 76.40 54577.00 88888.00 2015-09-16 06:49:33.875 259 12587.30 76.40 54577.00 88888.00 2015-09-16 06:49:34.000 259 12587.27 76.38 54577.00 88888.00 2015-09-16 06:49:34.125 259 12587.20 76.35 54577.03 88888.00 2015-09-16 06:49:34.250 259 12587.17 76.33 54577.00 88888.00 2015-09-16 06:49:34.375 259 12587.17 76.40 54577.00 88888.00 2015-09-16 06:49:34.500 259 12587.17 76.42 54577.03 88888.00 2015-09-16 06:49:34.625 259 12587.20 76.40 54577.03 88888.00 2015-09-16 06:49:34.750 259 12587.17 76.38 54577.00 88888.00 2015-09-16 06:49:34.875 259 12587.17 76.33 54577.00 88888.00 2015-09-16 06:49:35.000 259 12587.17 76.30 54576.97 88888.00 2015-09-16 06:49:35.125 259 12587.15 76.30 54577.00 88888.00 2015-09-16 06:49:35.250 259 12587.10 76.30 54577.03 88888.00 2015-09-16 06:49:35.375 259 12587.12 76.28 54577.00 88888.00 2015-09-16 06:49:35.500 259 12587.10 76.30 54577.00 88888.00 2015-09-16 06:49:35.625 259 12587.08 76.28 54577.00 88888.00 2015-09-16 06:49:35.750 259 12587.02 76.22 54577.03 88888.00 2015-09-16 06:49:35.875 259 12587.02 76.22 54577.05 88888.00 2015-09-16 06:49:36.000 259 12587.05 76.20 54577.05 88888.00 2015-09-16 06:49:36.125 259 12587.02 76.20 54577.05 88888.00 2015-09-16 06:49:36.250 259 12587.02 76.20 54577.05 88888.00 2015-09-16 06:49:36.375 259 12587.10 76.20 54577.00 88888.00 2015-09-16 06:49:36.500 259 12587.15 76.22 54577.03 88888.00 2015-09-16 06:49:36.625 259 12587.10 76.22 54577.03 88888.00 2015-09-16 06:49:36.750 259 12587.08 76.17 54577.00 88888.00 2015-09-16 06:49:36.875 259 12587.08 76.12 54577.00 88888.00 2015-09-16 06:49:37.000 259 12586.98 76.10 54577.00 88888.00 2015-09-16 06:49:37.125 259 12586.95 76.10 54577.00 88888.00 2015-09-16 06:49:37.250 259 12586.92 76.12 54577.00 88888.00 2015-09-16 06:49:37.375 259 12586.92 76.10 54576.97 88888.00 2015-09-16 06:49:37.500 259 12586.95 76.10 54576.97 88888.00 2015-09-16 06:49:37.625 259 12586.95 76.05 54576.97 88888.00 2015-09-16 06:49:37.750 259 12586.90 76.05 54576.97 88888.00 2015-09-16 06:49:37.875 259 12586.98 76.03 54577.00 88888.00 2015-09-16 06:49:38.000 259 12586.98 76.05 54577.00 88888.00 2015-09-16 06:49:38.125 259 12586.92 76.05 54577.03 88888.00 2015-09-16 06:49:38.250 259 12586.88 76.05 54577.00 88888.00 2015-09-16 06:49:38.375 259 12586.85 76.05 54577.00 88888.00 2015-09-16 06:49:38.500 259 12586.80 76.05 54577.03 88888.00 2015-09-16 06:49:38.625 259 12586.83 76.08 54577.03 88888.00 2015-09-16 06:49:38.750 259 12586.83 76.00 54577.00 88888.00 2015-09-16 06:49:38.875 259 12586.80 75.97 54577.00 88888.00 2015-09-16 06:49:39.000 259 12586.83 76.00 54577.00 88888.00 2015-09-16 06:49:39.125 259 12586.85 76.00 54577.00 88888.00 2015-09-16 06:49:39.250 259 12586.83 76.00 54577.03 88888.00 2015-09-16 06:49:39.375 259 12586.83 76.05 54577.03 88888.00 2015-09-16 06:49:39.500 259 12586.80 76.03 54577.00 88888.00 2015-09-16 06:49:39.625 259 12586.83 76.03 54577.00 88888.00 2015-09-16 06:49:39.750 259 12586.83 76.00 54576.97 88888.00 2015-09-16 06:49:39.875 259 12586.80 76.00 54576.97 88888.00 2015-09-16 06:49:40.000 259 12586.73 76.00 54576.95 88888.00 2015-09-16 06:49:40.125 259 12586.67 76.03 54576.97 88888.00 2015-09-16 06:49:40.250 259 12586.75 75.95 54576.97 88888.00 2015-09-16 06:49:40.375 259 12586.75 75.92 54576.95 88888.00 2015-09-16 06:49:40.500 259 12586.70 75.90 54576.97 88888.00 2015-09-16 06:49:40.625 259 12586.62 75.92 54576.97 88888.00 2015-09-16 06:49:40.750 259 12586.70 75.97 54576.95 88888.00 2015-09-16 06:49:40.875 259 12586.70 75.97 54576.95 88888.00 2015-09-16 06:49:41.000 259 12586.70 75.92 54576.95 88888.00 2015-09-16 06:49:41.125 259 12586.65 75.90 54576.97 88888.00 2015-09-16 06:49:41.250 259 12586.65 75.90 54576.95 88888.00 2015-09-16 06:49:41.375 259 12586.70 75.92 54576.97 88888.00 2015-09-16 06:49:41.500 259 12586.70 75.95 54576.95 88888.00 2015-09-16 06:49:41.625 259 12586.73 75.95 54576.95 88888.00 2015-09-16 06:49:41.750 259 12586.70 75.92 54576.93 88888.00 2015-09-16 06:49:41.875 259 12586.75 75.90 54576.93 88888.00 2015-09-16 06:49:42.000 259 12586.75 75.88 54576.93 88888.00 2015-09-16 06:49:42.125 259 12586.73 75.90 54576.95 88888.00 2015-09-16 06:49:42.250 259 12586.67 75.80 54576.95 88888.00 2015-09-16 06:49:42.375 259 12586.70 75.78 54576.97 88888.00 2015-09-16 06:49:42.500 259 12586.70 75.78 54576.95 88888.00 2015-09-16 06:49:42.625 259 12586.67 75.83 54576.95 88888.00 2015-09-16 06:49:42.750 259 12586.65 75.85 54576.93 88888.00 2015-09-16 06:49:42.875 259 12586.65 75.88 54576.93 88888.00 2015-09-16 06:49:43.000 259 12586.62 75.90 54576.90 88888.00 2015-09-16 06:49:43.125 259 12586.58 75.83 54576.93 88888.00 2015-09-16 06:49:43.250 259 12586.58 75.75 54576.90 88888.00 2015-09-16 06:49:43.375 259 12586.62 75.75 54576.93 88888.00 2015-09-16 06:49:43.500 259 12586.65 75.67 54576.90 88888.00 2015-09-16 06:49:43.625 259 12586.67 75.75 54576.93 88888.00 2015-09-16 06:49:43.750 259 12586.65 75.72 54576.95 88888.00 2015-09-16 06:49:43.875 259 12586.55 75.70 54576.97 88888.00 2015-09-16 06:49:44.000 259 12586.50 75.70 54576.95 88888.00 2015-09-16 06:49:44.125 259 12586.52 75.83 54576.97 88888.00 2015-09-16 06:49:44.250 259 12586.52 75.83 54576.95 88888.00 2015-09-16 06:49:44.375 259 12586.52 75.80 54576.97 88888.00 2015-09-16 06:49:44.500 259 12586.48 75.75 54576.95 88888.00 2015-09-16 06:49:44.625 259 12586.50 75.72 54576.95 88888.00 2015-09-16 06:49:44.750 259 12586.55 75.72 54576.93 88888.00 2015-09-16 06:49:44.875 259 12586.55 75.72 54576.95 88888.00 2015-09-16 06:49:45.000 259 12586.52 75.67 54576.93 88888.00 2015-09-16 06:49:45.125 259 12586.50 75.65 54576.93 88888.00 2015-09-16 06:49:45.250 259 12586.48 75.67 54576.93 88888.00 2015-09-16 06:49:45.375 259 12586.50 75.67 54576.93 88888.00 2015-09-16 06:49:45.500 259 12586.50 75.67 54576.93 88888.00 2015-09-16 06:49:45.625 259 12586.48 75.62 54576.93 88888.00 2015-09-16 06:49:45.750 259 12586.48 75.62 54576.90 88888.00 2015-09-16 06:49:45.875 259 12586.45 75.67 54576.90 88888.00 2015-09-16 06:49:46.000 259 12586.42 75.67 54576.90 88888.00 2015-09-16 06:49:46.125 259 12586.45 75.67 54576.90 88888.00 2015-09-16 06:49:46.250 259 12586.45 75.70 54576.93 88888.00 2015-09-16 06:49:46.375 259 12586.42 75.70 54576.90 88888.00 2015-09-16 06:49:46.500 259 12586.38 75.67 54576.88 88888.00 2015-09-16 06:49:46.625 259 12586.38 75.65 54576.88 88888.00 2015-09-16 06:49:46.750 259 12586.38 75.65 54576.90 88888.00 2015-09-16 06:49:46.875 259 12586.40 75.62 54576.88 88888.00 2015-09-16 06:49:47.000 259 12586.40 75.60 54576.88 88888.00 2015-09-16 06:49:47.125 259 12586.40 75.58 54576.90 88888.00 2015-09-16 06:49:47.250 259 12586.40 75.60 54576.88 88888.00 2015-09-16 06:49:47.375 259 12586.40 75.60 54576.88 88888.00 2015-09-16 06:49:47.500 259 12586.42 75.65 54576.88 88888.00 2015-09-16 06:49:47.625 259 12586.35 75.65 54576.88 88888.00 2015-09-16 06:49:47.750 259 12586.35 75.67 54576.85 88888.00 2015-09-16 06:49:47.875 259 12586.27 75.67 54576.88 88888.00 2015-09-16 06:49:48.000 259 12586.23 75.60 54576.88 88888.00 2015-09-16 06:49:48.125 259 12586.25 75.58 54576.90 88888.00 2015-09-16 06:49:48.250 259 12586.23 75.58 54576.93 88888.00 2015-09-16 06:49:48.375 259 12586.27 75.58 54576.93 88888.00 2015-09-16 06:49:48.500 259 12586.30 75.55 54576.90 88888.00 2015-09-16 06:49:48.625 259 12586.27 75.55 54576.90 88888.00 2015-09-16 06:49:48.750 259 12586.23 75.55 54576.85 88888.00 2015-09-16 06:49:48.875 259 12586.17 75.58 54576.85 88888.00 2015-09-16 06:49:49.000 259 12586.20 75.55 54576.88 88888.00 2015-09-16 06:49:49.125 259 12586.20 75.53 54576.85 88888.00 2015-09-16 06:49:49.250 259 12586.20 75.47 54576.85 88888.00 2015-09-16 06:49:49.375 259 12586.20 75.47 54576.88 88888.00 2015-09-16 06:49:49.500 259 12586.20 75.50 54576.88 88888.00 2015-09-16 06:49:49.625 259 12586.23 75.47 54576.88 88888.00 2015-09-16 06:49:49.750 259 12586.25 75.45 54576.82 88888.00 2015-09-16 06:49:49.875 259 12586.23 75.47 54576.85 88888.00 2015-09-16 06:49:50.000 259 12586.23 75.47 54576.85 88888.00 2015-09-16 06:49:50.125 259 12586.17 75.47 54576.85 88888.00 2015-09-16 06:49:50.250 259 12586.12 75.47 54576.85 88888.00 2015-09-16 06:49:50.375 259 12586.15 75.47 54576.85 88888.00 2015-09-16 06:49:50.500 259 12586.15 75.47 54576.85 88888.00 2015-09-16 06:49:50.625 259 12586.10 75.45 54576.85 88888.00 2015-09-16 06:49:50.750 259 12586.10 75.42 54576.85 88888.00 2015-09-16 06:49:50.875 259 12586.15 75.42 54576.85 88888.00 2015-09-16 06:49:51.000 259 12586.15 75.45 54576.85 88888.00 2015-09-16 06:49:51.125 259 12586.12 75.45 54576.85 88888.00 2015-09-16 06:49:51.250 259 12586.15 75.40 54576.85 88888.00 2015-09-16 06:49:51.375 259 12586.12 75.35 54576.82 88888.00 2015-09-16 06:49:51.500 259 12586.05 75.35 54576.82 88888.00 2015-09-16 06:49:51.625 259 12586.05 75.33 54576.82 88888.00 2015-09-16 06:49:51.750 259 12586.00 75.35 54576.85 88888.00 2015-09-16 06:49:51.875 259 12585.95 75.38 54576.85 88888.00 2015-09-16 06:49:52.000 259 12585.95 75.35 54576.82 88888.00 2015-09-16 06:49:52.125 259 12586.00 75.35 54576.82 88888.00 2015-09-16 06:49:52.250 259 12586.02 75.38 54576.85 88888.00 2015-09-16 06:49:52.375 259 12586.00 75.35 54576.85 88888.00 2015-09-16 06:49:52.500 259 12585.98 75.30 54576.85 88888.00 2015-09-16 06:49:52.625 259 12585.98 75.28 54576.85 88888.00 2015-09-16 06:49:52.750 259 12585.92 75.30 54576.85 88888.00 2015-09-16 06:49:52.875 259 12585.90 75.25 54576.82 88888.00 2015-09-16 06:49:53.000 259 12585.92 75.28 54576.80 88888.00 2015-09-16 06:49:53.125 259 12585.92 75.30 54576.82 88888.00 2015-09-16 06:49:53.250 259 12585.85 75.28 54576.82 88888.00 2015-09-16 06:49:53.375 259 12585.85 75.28 54576.80 88888.00 2015-09-16 06:49:53.500 259 12585.88 75.28 54576.80 88888.00 2015-09-16 06:49:53.625 259 12585.90 75.30 54576.82 88888.00 2015-09-16 06:49:53.750 259 12585.90 75.33 54576.82 88888.00 2015-09-16 06:49:53.875 259 12585.88 75.28 54576.82 88888.00 2015-09-16 06:49:54.000 259 12585.80 75.22 54576.82 88888.00 2015-09-16 06:49:54.125 259 12585.77 75.22 54576.80 88888.00 2015-09-16 06:49:54.250 259 12585.75 75.25 54576.80 88888.00 2015-09-16 06:49:54.375 259 12585.77 75.25 54576.80 88888.00 2015-09-16 06:49:54.500 259 12585.77 75.25 54576.82 88888.00 2015-09-16 06:49:54.625 259 12585.80 75.25 54576.80 88888.00 2015-09-16 06:49:54.750 259 12585.77 75.22 54576.82 88888.00 2015-09-16 06:49:54.875 259 12585.77 75.17 54576.82 88888.00 2015-09-16 06:49:55.000 259 12585.77 75.12 54576.80 88888.00 2015-09-16 06:49:55.125 259 12585.73 75.15 54576.82 88888.00 2015-09-16 06:49:55.250 259 12585.67 75.17 54576.82 88888.00 2015-09-16 06:49:55.375 259 12585.70 75.20 54576.80 88888.00 2015-09-16 06:49:55.500 259 12585.65 75.15 54576.80 88888.00 2015-09-16 06:49:55.625 259 12585.70 75.12 54576.80 88888.00 2015-09-16 06:49:55.750 259 12585.73 75.12 54576.80 88888.00 2015-09-16 06:49:55.875 259 12585.67 75.10 54576.80 88888.00 2015-09-16 06:49:56.000 259 12585.67 75.15 54576.80 88888.00 2015-09-16 06:49:56.125 259 12585.67 75.20 54576.82 88888.00 2015-09-16 06:49:56.250 259 12585.62 75.15 54576.82 88888.00 2015-09-16 06:49:56.375 259 12585.65 75.15 54576.82 88888.00 2015-09-16 06:49:56.500 259 12585.67 75.17 54576.82 88888.00 2015-09-16 06:49:56.625 259 12585.62 75.15 54576.82 88888.00 2015-09-16 06:49:56.750 259 12585.62 75.15 54576.82 88888.00 2015-09-16 06:49:56.875 259 12585.62 75.15 54576.82 88888.00 2015-09-16 06:49:57.000 259 12585.58 75.15 54576.80 88888.00 2015-09-16 06:49:57.125 259 12585.58 75.12 54576.82 88888.00 2015-09-16 06:49:57.250 259 12585.55 75.10 54576.82 88888.00 2015-09-16 06:49:57.375 259 12585.60 75.12 54576.80 88888.00 2015-09-16 06:49:57.500 259 12585.55 75.10 54576.80 88888.00 2015-09-16 06:49:57.625 259 12585.48 75.08 54576.80 88888.00 2015-09-16 06:49:57.750 259 12585.48 75.03 54576.80 88888.00 2015-09-16 06:49:57.875 259 12585.50 74.97 54576.78 88888.00 2015-09-16 06:49:58.000 259 12585.58 75.00 54576.78 88888.00 2015-09-16 06:49:58.125 259 12585.60 75.08 54576.80 88888.00 2015-09-16 06:49:58.250 259 12585.45 75.03 54576.82 88888.00 2015-09-16 06:49:58.375 259 12585.42 75.05 54576.82 88888.00 2015-09-16 06:49:58.500 259 12585.45 75.00 54576.82 88888.00 2015-09-16 06:49:58.625 259 12585.45 74.97 54576.85 88888.00 2015-09-16 06:49:58.750 259 12585.42 74.92 54576.82 88888.00 2015-09-16 06:49:58.875 259 12585.45 74.88 54576.82 88888.00 2015-09-16 06:49:59.000 259 12585.42 74.88 54576.80 88888.00 2015-09-16 06:49:59.125 259 12585.42 74.85 54576.82 88888.00 2015-09-16 06:49:59.250 259 12585.40 74.85 54576.82 88888.00 2015-09-16 06:49:59.375 259 12585.40 74.83 54576.82 88888.00 2015-09-16 06:49:59.500 259 12585.33 74.83 54576.85 88888.00 2015-09-16 06:49:59.625 259 12585.33 74.78 54576.82 88888.00 2015-09-16 06:49:59.750 259 12585.35 74.78 54576.82 88888.00 2015-09-16 06:49:59.875 259 12585.33 74.78 54576.80 88888.00 2015-09-16 06:50:00.000 259 12585.25 74.78 54576.82 88888.00 2015-09-16 06:50:00.125 259 12585.23 74.83 54576.82 88888.00 2015-09-16 06:50:00.250 259 12585.23 74.80 54576.80 88888.00 2015-09-16 06:50:00.375 259 12585.27 74.78 54576.80 88888.00 2015-09-16 06:50:00.500 259 12585.25 74.78 54576.82 88888.00 2015-09-16 06:50:00.625 259 12585.23 74.75 54576.82 88888.00 2015-09-16 06:50:00.750 259 12585.15 74.72 54576.82 88888.00 2015-09-16 06:50:00.875 259 12585.12 74.72 54576.80 88888.00 2015-09-16 06:50:01.000 259 12585.10 74.75 54576.78 88888.00 2015-09-16 06:50:01.125 259 12585.08 74.72 54576.78 88888.00 2015-09-16 06:50:01.250 259 12585.12 74.78 54576.78 88888.00 2015-09-16 06:50:01.375 259 12585.15 74.80 54576.78 88888.00 2015-09-16 06:50:01.500 259 12585.17 74.80 54576.80 88888.00 2015-09-16 06:50:01.625 259 12585.15 74.80 54576.80 88888.00 2015-09-16 06:50:01.750 259 12585.12 74.78 54576.80 88888.00 2015-09-16 06:50:01.875 259 12585.08 74.72 54576.82 88888.00 2015-09-16 06:50:02.000 259 12585.05 74.70 54576.80 88888.00 2015-09-16 06:50:02.125 259 12585.02 74.72 54576.82 88888.00 2015-09-16 06:50:02.250 259 12585.05 74.70 54576.80 88888.00 2015-09-16 06:50:02.375 259 12585.02 74.70 54576.80 88888.00 2015-09-16 06:50:02.500 259 12585.02 74.67 54576.80 88888.00 2015-09-16 06:50:02.625 259 12585.02 74.70 54576.80 88888.00 2015-09-16 06:50:02.750 259 12585.02 74.72 54576.80 88888.00 2015-09-16 06:50:02.875 259 12584.95 74.75 54576.80 88888.00 2015-09-16 06:50:03.000 259 12584.92 74.75 54576.78 88888.00 2015-09-16 06:50:03.125 259 12584.90 74.70 54576.82 88888.00 2015-09-16 06:50:03.250 259 12584.90 74.65 54576.80 88888.00 2015-09-16 06:50:03.375 259 12584.92 74.65 54576.78 88888.00 2015-09-16 06:50:03.500 259 12584.92 74.78 54576.80 88888.00 2015-09-16 06:50:03.625 259 12584.95 74.78 54576.78 88888.00 2015-09-16 06:50:03.750 259 12584.92 74.72 54576.80 88888.00 2015-09-16 06:50:03.875 259 12584.92 74.72 54576.80 88888.00 2015-09-16 06:50:04.000 259 12584.90 74.75 54576.78 88888.00 2015-09-16 06:50:04.125 259 12584.85 74.75 54576.78 88888.00 2015-09-16 06:50:04.250 259 12584.85 74.72 54576.80 88888.00 2015-09-16 06:50:04.375 259 12584.92 74.72 54576.78 88888.00 2015-09-16 06:50:04.500 259 12584.92 74.70 54576.80 88888.00 2015-09-16 06:50:04.625 259 12584.88 74.70 54576.82 88888.00 2015-09-16 06:50:04.750 259 12584.85 74.65 54576.78 88888.00 2015-09-16 06:50:04.875 259 12584.90 74.67 54576.78 88888.00 2015-09-16 06:50:05.000 259 12584.88 74.67 54576.80 88888.00 2015-09-16 06:50:05.125 259 12584.83 74.67 54576.80 88888.00 2015-09-16 06:50:05.250 259 12584.75 74.65 54576.80 88888.00 2015-09-16 06:50:05.375 259 12584.77 74.62 54576.80 88888.00 2015-09-16 06:50:05.500 259 12584.80 74.62 54576.80 88888.00 2015-09-16 06:50:05.625 259 12584.80 74.62 54576.80 88888.00 2015-09-16 06:50:05.750 259 12584.77 74.65 54576.80 88888.00 2015-09-16 06:50:05.875 259 12584.70 74.60 54576.80 88888.00 2015-09-16 06:50:06.000 259 12584.62 74.55 54576.80 88888.00 2015-09-16 06:50:06.125 259 12584.70 74.53 54576.80 88888.00 2015-09-16 06:50:06.250 259 12584.73 74.53 54576.80 88888.00 2015-09-16 06:50:06.375 259 12584.75 74.55 54576.80 88888.00 2015-09-16 06:50:06.500 259 12584.75 74.55 54576.80 88888.00 2015-09-16 06:50:06.625 259 12584.70 74.53 54576.80 88888.00 2015-09-16 06:50:06.750 259 12584.75 74.50 54576.80 88888.00 2015-09-16 06:50:06.875 259 12584.75 74.50 54576.80 88888.00 2015-09-16 06:50:07.000 259 12584.67 74.55 54576.78 88888.00 2015-09-16 06:50:07.125 259 12584.70 74.58 54576.80 88888.00 2015-09-16 06:50:07.250 259 12584.67 74.65 54576.78 88888.00 2015-09-16 06:50:07.375 259 12584.67 74.75 54576.78 88888.00 2015-09-16 06:50:07.500 259 12584.62 74.67 54576.75 88888.00 2015-09-16 06:50:07.625 259 12584.62 74.55 54576.75 88888.00 2015-09-16 06:50:07.750 259 12584.65 74.55 54576.75 88888.00 2015-09-16 06:50:07.875 259 12584.67 74.50 54576.75 88888.00 2015-09-16 06:50:08.000 259 12584.62 74.40 54576.75 88888.00 2015-09-16 06:50:08.125 259 12584.58 74.38 54576.75 88888.00 2015-09-16 06:50:08.250 259 12584.52 74.40 54576.75 88888.00 2015-09-16 06:50:08.375 259 12584.58 74.45 54576.78 88888.00 2015-09-16 06:50:08.500 259 12584.60 74.45 54576.80 88888.00 2015-09-16 06:50:08.625 259 12584.62 74.42 54576.78 88888.00 2015-09-16 06:50:08.750 259 12584.60 74.42 54576.75 88888.00 2015-09-16 06:50:08.875 259 12584.58 74.42 54576.75 88888.00 2015-09-16 06:50:09.000 259 12584.58 74.45 54576.78 88888.00 2015-09-16 06:50:09.125 259 12584.52 74.42 54576.78 88888.00 2015-09-16 06:50:09.250 259 12584.48 74.40 54576.75 88888.00 2015-09-16 06:50:09.375 259 12584.48 74.40 54576.75 88888.00 2015-09-16 06:50:09.500 259 12584.50 74.38 54576.75 88888.00 2015-09-16 06:50:09.625 259 12584.55 74.35 54576.80 88888.00 2015-09-16 06:50:09.750 259 12584.52 74.38 54576.78 88888.00 2015-09-16 06:50:09.875 259 12584.40 74.35 54576.75 88888.00 2015-09-16 06:50:10.000 259 12584.45 74.33 54576.75 88888.00 2015-09-16 06:50:10.125 259 12584.52 74.38 54576.75 88888.00 2015-09-16 06:50:10.250 259 12584.48 74.38 54576.75 88888.00 2015-09-16 06:50:10.375 259 12584.45 74.35 54576.78 88888.00 2015-09-16 06:50:10.500 259 12584.40 74.38 54576.78 88888.00 2015-09-16 06:50:10.625 259 12584.42 74.35 54576.75 88888.00 2015-09-16 06:50:10.750 259 12584.42 74.33 54576.78 88888.00 2015-09-16 06:50:10.875 259 12584.40 74.30 54576.78 88888.00 2015-09-16 06:50:11.000 259 12584.38 74.30 54576.78 88888.00 2015-09-16 06:50:11.125 259 12584.40 74.33 54576.75 88888.00 2015-09-16 06:50:11.250 259 12584.30 74.28 54576.75 88888.00 2015-09-16 06:50:11.375 259 12584.35 74.28 54576.75 88888.00 2015-09-16 06:50:11.500 259 12584.30 74.22 54576.75 88888.00 2015-09-16 06:50:11.625 259 12584.33 74.17 54576.75 88888.00 2015-09-16 06:50:11.750 259 12584.35 74.15 54576.75 88888.00 2015-09-16 06:50:11.875 259 12584.30 74.15 54576.75 88888.00 2015-09-16 06:50:12.000 259 12584.25 74.15 54576.75 88888.00 2015-09-16 06:50:12.125 259 12584.27 74.15 54576.75 88888.00 2015-09-16 06:50:12.250 259 12584.30 74.10 54576.75 88888.00 2015-09-16 06:50:12.375 259 12584.33 74.15 54576.78 88888.00 2015-09-16 06:50:12.500 259 12584.33 74.17 54576.75 88888.00 2015-09-16 06:50:12.625 259 12584.27 74.17 54576.75 88888.00 2015-09-16 06:50:12.750 259 12584.27 74.12 54576.75 88888.00 2015-09-16 06:50:12.875 259 12584.30 74.10 54576.78 88888.00 2015-09-16 06:50:13.000 259 12584.30 74.12 54576.75 88888.00 2015-09-16 06:50:13.125 259 12584.23 74.10 54576.75 88888.00 2015-09-16 06:50:13.250 259 12584.15 74.17 54576.78 88888.00 2015-09-16 06:50:13.375 259 12584.23 74.17 54576.75 88888.00 2015-09-16 06:50:13.500 259 12584.20 74.12 54576.78 88888.00 2015-09-16 06:50:13.625 259 12584.15 74.08 54576.75 88888.00 2015-09-16 06:50:13.750 259 12584.10 74.05 54576.75 88888.00 2015-09-16 06:50:13.875 259 12584.10 74.05 54576.72 88888.00 2015-09-16 06:50:14.000 259 12584.12 74.05 54576.72 88888.00 2015-09-16 06:50:14.125 259 12584.12 74.08 54576.75 88888.00 2015-09-16 06:50:14.250 259 12584.08 74.05 54576.75 88888.00 2015-09-16 06:50:14.375 259 12584.12 74.05 54576.75 88888.00 2015-09-16 06:50:14.500 259 12584.15 74.00 54576.72 88888.00 2015-09-16 06:50:14.625 259 12584.15 74.05 54576.72 88888.00 2015-09-16 06:50:14.750 259 12584.08 74.05 54576.72 88888.00 2015-09-16 06:50:14.875 259 12584.05 74.03 54576.72 88888.00 2015-09-16 06:50:15.000 259 12584.02 74.00 54576.72 88888.00 2015-09-16 06:50:15.125 259 12583.98 74.00 54576.75 88888.00 2015-09-16 06:50:15.250 259 12583.90 73.95 54576.75 88888.00 2015-09-16 06:50:15.375 259 12583.92 74.00 54576.75 88888.00 2015-09-16 06:50:15.500 259 12583.92 74.03 54576.72 88888.00 2015-09-16 06:50:15.625 259 12583.95 74.00 54576.72 88888.00 2015-09-16 06:50:15.750 259 12583.92 74.00 54576.75 88888.00 2015-09-16 06:50:15.875 259 12583.85 74.03 54576.75 88888.00 2015-09-16 06:50:16.000 259 12583.80 74.00 54576.72 88888.00 2015-09-16 06:50:16.125 259 12583.83 73.97 54576.75 88888.00 2015-09-16 06:50:16.250 259 12583.83 74.00 54576.78 88888.00 2015-09-16 06:50:16.375 259 12583.85 74.00 54576.72 88888.00 2015-09-16 06:50:16.500 259 12583.85 73.95 54576.72 88888.00 2015-09-16 06:50:16.625 259 12583.83 73.92 54576.75 88888.00 2015-09-16 06:50:16.750 259 12583.83 73.95 54576.75 88888.00 2015-09-16 06:50:16.875 259 12583.83 73.95 54576.75 88888.00 2015-09-16 06:50:17.000 259 12583.80 73.90 54576.72 88888.00 2015-09-16 06:50:17.125 259 12583.80 73.88 54576.72 88888.00 2015-09-16 06:50:17.250 259 12583.77 73.83 54576.72 88888.00 2015-09-16 06:50:17.375 259 12583.77 73.83 54576.75 88888.00 2015-09-16 06:50:17.500 259 12583.70 73.85 54576.75 88888.00 2015-09-16 06:50:17.625 259 12583.70 73.85 54576.72 88888.00 2015-09-16 06:50:17.750 259 12583.75 73.83 54576.75 88888.00 2015-09-16 06:50:17.875 259 12583.73 73.83 54576.75 88888.00 2015-09-16 06:50:18.000 259 12583.67 73.85 54576.75 88888.00 2015-09-16 06:50:18.125 259 12583.62 73.83 54576.75 88888.00 2015-09-16 06:50:18.250 259 12583.55 73.80 54576.75 88888.00 2015-09-16 06:50:18.375 259 12583.55 73.80 54576.78 88888.00 2015-09-16 06:50:18.500 259 12583.62 73.85 54576.75 88888.00 2015-09-16 06:50:18.625 259 12583.62 73.83 54576.75 88888.00 2015-09-16 06:50:18.750 259 12583.55 73.80 54576.75 88888.00 2015-09-16 06:50:18.875 259 12583.52 73.78 54576.75 88888.00 2015-09-16 06:50:19.000 259 12583.52 73.78 54576.72 88888.00 2015-09-16 06:50:19.125 259 12583.55 73.78 54576.72 88888.00 2015-09-16 06:50:19.250 259 12583.52 73.78 54576.75 88888.00 2015-09-16 06:50:19.375 259 12583.55 73.78 54576.72 88888.00 2015-09-16 06:50:19.500 259 12583.55 73.80 54576.72 88888.00 2015-09-16 06:50:19.625 259 12583.52 73.78 54576.72 88888.00 2015-09-16 06:50:19.750 259 12583.48 73.75 54576.72 88888.00 2015-09-16 06:50:19.875 259 12583.42 73.78 54576.72 88888.00 2015-09-16 06:50:20.000 259 12583.40 73.75 54576.75 88888.00 2015-09-16 06:50:20.125 259 12583.42 73.72 54576.75 88888.00 2015-09-16 06:50:20.250 259 12583.40 73.67 54576.78 88888.00 2015-09-16 06:50:20.375 259 12583.48 73.70 54576.78 88888.00 2015-09-16 06:50:20.500 259 12583.42 73.70 54576.75 88888.00 2015-09-16 06:50:20.625 259 12583.42 73.67 54576.75 88888.00 2015-09-16 06:50:20.750 259 12583.48 73.65 54576.72 88888.00 2015-09-16 06:50:20.875 259 12583.50 73.65 54576.72 88888.00 2015-09-16 06:50:21.000 259 12583.52 73.65 54576.72 88888.00 2015-09-16 06:50:21.125 259 12583.55 73.65 54576.75 88888.00 2015-09-16 06:50:21.250 259 12583.55 73.65 54576.72 88888.00 2015-09-16 06:50:21.375 259 12583.48 73.70 54576.72 88888.00 2015-09-16 06:50:21.500 259 12583.42 73.75 54576.75 88888.00 2015-09-16 06:50:21.625 259 12583.35 73.75 54576.75 88888.00 2015-09-16 06:50:21.750 259 12583.33 73.72 54576.75 88888.00 2015-09-16 06:50:21.875 259 12583.33 73.72 54576.75 88888.00 2015-09-16 06:50:22.000 259 12583.33 73.72 54576.75 88888.00 2015-09-16 06:50:22.125 259 12583.33 73.70 54576.75 88888.00 2015-09-16 06:50:22.250 259 12583.30 73.70 54576.78 88888.00 2015-09-16 06:50:22.375 259 12583.33 73.72 54576.78 88888.00 2015-09-16 06:50:22.500 259 12583.25 73.72 54576.75 88888.00 2015-09-16 06:50:22.625 259 12583.20 73.72 54576.75 88888.00 2015-09-16 06:50:22.750 259 12583.25 73.75 54576.72 88888.00 2015-09-16 06:50:22.875 259 12583.27 73.75 54576.72 88888.00 2015-09-16 06:50:23.000 259 12583.25 73.72 54576.72 88888.00 2015-09-16 06:50:23.125 259 12583.20 73.75 54576.72 88888.00 2015-09-16 06:50:23.250 259 12583.15 73.75 54576.75 88888.00 2015-09-16 06:50:23.375 259 12583.23 73.75 54576.72 88888.00 2015-09-16 06:50:23.500 259 12583.20 73.72 54576.70 88888.00 2015-09-16 06:50:23.625 259 12583.15 73.70 54576.70 88888.00 2015-09-16 06:50:23.750 259 12583.15 73.72 54576.70 88888.00 2015-09-16 06:50:23.875 259 12583.15 73.72 54576.70 88888.00 2015-09-16 06:50:24.000 259 12583.10 73.75 54576.68 88888.00 2015-09-16 06:50:24.125 259 12583.10 73.75 54576.70 88888.00 2015-09-16 06:50:24.250 259 12583.10 73.75 54576.70 88888.00 2015-09-16 06:50:24.375 259 12583.12 73.75 54576.72 88888.00 2015-09-16 06:50:24.500 259 12583.10 73.78 54576.70 88888.00 2015-09-16 06:50:24.625 259 12583.05 73.75 54576.70 88888.00 2015-09-16 06:50:24.750 259 12583.00 73.72 54576.70 88888.00 2015-09-16 06:50:24.875 259 12583.00 73.70 54576.70 88888.00 2015-09-16 06:50:25.000 259 12583.00 73.72 54576.70 88888.00 2015-09-16 06:50:25.125 259 12583.00 73.72 54576.72 88888.00 2015-09-16 06:50:25.250 259 12582.95 73.72 54576.70 88888.00 2015-09-16 06:50:25.375 259 12582.92 73.75 54576.72 88888.00 2015-09-16 06:50:25.500 259 12582.88 73.75 54576.72 88888.00 2015-09-16 06:50:25.625 259 12582.85 73.78 54576.72 88888.00 2015-09-16 06:50:25.750 259 12582.88 73.75 54576.70 88888.00 2015-09-16 06:50:25.875 259 12582.92 73.75 54576.68 88888.00 2015-09-16 06:50:26.000 259 12582.92 73.70 54576.68 88888.00 2015-09-16 06:50:26.125 259 12582.90 73.70 54576.68 88888.00 2015-09-16 06:50:26.250 259 12582.83 73.72 54576.70 88888.00 2015-09-16 06:50:26.375 259 12582.90 73.75 54576.72 88888.00 2015-09-16 06:50:26.500 259 12582.90 73.72 54576.72 88888.00 2015-09-16 06:50:26.625 259 12582.85 73.75 54576.70 88888.00 2015-09-16 06:50:26.750 259 12582.80 73.78 54576.70 88888.00 2015-09-16 06:50:26.875 259 12582.75 73.78 54576.70 88888.00 2015-09-16 06:50:27.000 259 12582.75 73.75 54576.70 88888.00 2015-09-16 06:50:27.125 259 12582.73 73.72 54576.70 88888.00 2015-09-16 06:50:27.250 259 12582.67 73.72 54576.70 88888.00 2015-09-16 06:50:27.375 259 12582.77 73.78 54576.72 88888.00 2015-09-16 06:50:27.500 259 12582.83 73.80 54576.72 88888.00 2015-09-16 06:50:27.625 259 12582.77 73.78 54576.70 88888.00 2015-09-16 06:50:27.750 259 12582.70 73.78 54576.72 88888.00 2015-09-16 06:50:27.875 259 12582.70 73.80 54576.70 88888.00 2015-09-16 06:50:28.000 259 12582.70 73.78 54576.70 88888.00 2015-09-16 06:50:28.125 259 12582.67 73.75 54576.70 88888.00 2015-09-16 06:50:28.250 259 12582.58 73.75 54576.70 88888.00 2015-09-16 06:50:28.375 259 12582.60 73.80 54576.68 88888.00 2015-09-16 06:50:28.500 259 12582.65 73.78 54576.68 88888.00 2015-09-16 06:50:28.625 259 12582.60 73.80 54576.70 88888.00 2015-09-16 06:50:28.750 259 12582.60 73.78 54576.65 88888.00 2015-09-16 06:50:28.875 259 12582.60 73.75 54576.62 88888.00 2015-09-16 06:50:29.000 259 12582.58 73.78 54576.65 88888.00 2015-09-16 06:50:29.125 259 12582.62 73.78 54576.65 88888.00 2015-09-16 06:50:29.250 259 12582.55 73.80 54576.68 88888.00 2015-09-16 06:50:29.375 259 12582.58 73.80 54576.68 88888.00 2015-09-16 06:50:29.500 259 12582.55 73.80 54576.68 88888.00 2015-09-16 06:50:29.625 259 12582.50 73.83 54576.65 88888.00 2015-09-16 06:50:29.750 259 12582.45 73.83 54576.65 88888.00 2015-09-16 06:50:29.875 259 12582.48 73.85 54576.70 88888.00 2015-09-16 06:50:30.000 259 12582.45 73.83 54576.70 88888.00 2015-09-16 06:50:30.125 259 12582.48 73.78 54576.70 88888.00 2015-09-16 06:50:30.250 259 12582.40 73.78 54576.68 88888.00 2015-09-16 06:50:30.375 259 12582.42 73.78 54576.68 88888.00 2015-09-16 06:50:30.500 259 12582.48 73.78 54576.70 88888.00 2015-09-16 06:50:30.625 259 12582.45 73.80 54576.70 88888.00 2015-09-16 06:50:30.750 259 12582.40 73.83 54576.68 88888.00 2015-09-16 06:50:30.875 259 12582.42 73.80 54576.70 88888.00 2015-09-16 06:50:31.000 259 12582.42 73.80 54576.65 88888.00 2015-09-16 06:50:31.125 259 12582.35 73.85 54576.68 88888.00 2015-09-16 06:50:31.250 259 12582.27 73.83 54576.68 88888.00 2015-09-16 06:50:31.375 259 12582.35 73.83 54576.68 88888.00 2015-09-16 06:50:31.500 259 12582.38 73.83 54576.68 88888.00 2015-09-16 06:50:31.625 259 12582.30 73.88 54576.68 88888.00 2015-09-16 06:50:31.750 259 12582.27 73.90 54576.68 88888.00 2015-09-16 06:50:31.875 259 12582.25 73.88 54576.68 88888.00 2015-09-16 06:50:32.000 259 12582.23 73.83 54576.68 88888.00 2015-09-16 06:50:32.125 259 12582.25 73.83 54576.68 88888.00 2015-09-16 06:50:32.250 259 12582.30 73.83 54576.68 88888.00 2015-09-16 06:50:32.375 259 12582.38 73.83 54576.65 88888.00 2015-09-16 06:50:32.500 259 12582.35 73.83 54576.68 88888.00 2015-09-16 06:50:32.625 259 12582.30 73.83 54576.70 88888.00 2015-09-16 06:50:32.750 259 12582.25 73.85 54576.70 88888.00 2015-09-16 06:50:32.875 259 12582.23 73.85 54576.68 88888.00 2015-09-16 06:50:33.000 259 12582.20 73.88 54576.65 88888.00 2015-09-16 06:50:33.125 259 12582.23 73.88 54576.65 88888.00 2015-09-16 06:50:33.250 259 12582.20 73.92 54576.68 88888.00 2015-09-16 06:50:33.375 259 12582.25 73.90 54576.70 88888.00 2015-09-16 06:50:33.500 259 12582.15 73.90 54576.70 88888.00 2015-09-16 06:50:33.625 259 12582.08 73.90 54576.70 88888.00 2015-09-16 06:50:33.750 259 12582.05 73.92 54576.68 88888.00 2015-09-16 06:50:33.875 259 12582.15 73.95 54576.68 88888.00 2015-09-16 06:50:34.000 259 12582.17 73.95 54576.68 88888.00 2015-09-16 06:50:34.125 259 12582.12 73.90 54576.68 88888.00 2015-09-16 06:50:34.250 259 12582.02 73.90 54576.70 88888.00 2015-09-16 06:50:34.375 259 12582.10 73.90 54576.68 88888.00 2015-09-16 06:50:34.500 259 12582.05 73.92 54576.62 88888.00 2015-09-16 06:50:34.625 259 12582.02 73.92 54576.62 88888.00 2015-09-16 06:50:34.750 259 12582.05 73.95 54576.65 88888.00 2015-09-16 06:50:34.875 259 12582.08 73.95 54576.68 88888.00 2015-09-16 06:50:35.000 259 12582.02 73.95 54576.62 88888.00 2015-09-16 06:50:35.125 259 12582.00 73.90 54576.62 88888.00 2015-09-16 06:50:35.250 259 12582.02 73.92 54576.65 88888.00 2015-09-16 06:50:35.375 259 12582.00 73.97 54576.65 88888.00 2015-09-16 06:50:35.500 259 12581.98 74.03 54576.65 88888.00 2015-09-16 06:50:35.625 259 12582.00 74.03 54576.68 88888.00 2015-09-16 06:50:35.750 259 12582.02 74.05 54576.65 88888.00 2015-09-16 06:50:35.875 259 12582.02 74.03 54576.68 88888.00 2015-09-16 06:50:36.000 259 12582.05 74.00 54576.65 88888.00 2015-09-16 06:50:36.125 259 12582.00 74.00 54576.65 88888.00 2015-09-16 06:50:36.250 259 12581.98 74.03 54576.65 88888.00 2015-09-16 06:50:36.375 259 12581.98 74.05 54576.65 88888.00 2015-09-16 06:50:36.500 259 12581.92 74.05 54576.65 88888.00 2015-09-16 06:50:36.625 259 12581.88 74.03 54576.62 88888.00 2015-09-16 06:50:36.750 259 12581.80 74.08 54576.62 88888.00 2015-09-16 06:50:36.875 259 12581.77 74.05 54576.62 88888.00 2015-09-16 06:50:37.000 259 12581.77 74.05 54576.60 88888.00 2015-09-16 06:50:37.125 259 12581.80 74.08 54576.65 88888.00 2015-09-16 06:50:37.250 259 12581.80 74.10 54576.65 88888.00 2015-09-16 06:50:37.375 259 12581.83 74.10 54576.62 88888.00 2015-09-16 06:50:37.500 259 12581.85 74.08 54576.62 88888.00 2015-09-16 06:50:37.625 259 12581.85 74.10 54576.68 88888.00 2015-09-16 06:50:37.750 259 12581.77 74.12 54576.68 88888.00 2015-09-16 06:50:37.875 259 12581.75 74.15 54576.68 88888.00 2015-09-16 06:50:38.000 259 12581.73 74.12 54576.65 88888.00 2015-09-16 06:50:38.125 259 12581.70 74.15 54576.68 88888.00 2015-09-16 06:50:38.250 259 12581.73 74.15 54576.68 88888.00 2015-09-16 06:50:38.375 259 12581.77 74.12 54576.65 88888.00 2015-09-16 06:50:38.500 259 12581.73 74.12 54576.65 88888.00 2015-09-16 06:50:38.625 259 12581.73 74.12 54576.65 88888.00 2015-09-16 06:50:38.750 259 12581.70 74.12 54576.65 88888.00 2015-09-16 06:50:38.875 259 12581.75 74.17 54576.65 88888.00 2015-09-16 06:50:39.000 259 12581.73 74.20 54576.65 88888.00 2015-09-16 06:50:39.125 259 12581.73 74.20 54576.65 88888.00 2015-09-16 06:50:39.250 259 12581.67 74.12 54576.65 88888.00 2015-09-16 06:50:39.375 259 12581.65 74.15 54576.65 88888.00 2015-09-16 06:50:39.500 259 12581.62 74.17 54576.68 88888.00 2015-09-16 06:50:39.625 259 12581.62 74.17 54576.65 88888.00 2015-09-16 06:50:39.750 259 12581.67 74.17 54576.62 88888.00 2015-09-16 06:50:39.875 259 12581.67 74.20 54576.65 88888.00 2015-09-16 06:50:40.000 259 12581.65 74.17 54576.62 88888.00 2015-09-16 06:50:40.125 259 12581.62 74.20 54576.65 88888.00 2015-09-16 06:50:40.250 259 12581.60 74.22 54576.65 88888.00 2015-09-16 06:50:40.375 259 12581.60 74.22 54576.62 88888.00 2015-09-16 06:50:40.500 259 12581.60 74.22 54576.65 88888.00 2015-09-16 06:50:40.625 259 12581.60 74.22 54576.65 88888.00 2015-09-16 06:50:40.750 259 12581.55 74.25 54576.62 88888.00 2015-09-16 06:50:40.875 259 12581.52 74.25 54576.60 88888.00 2015-09-16 06:50:41.000 259 12581.60 74.25 54576.62 88888.00 2015-09-16 06:50:41.125 259 12581.60 74.25 54576.65 88888.00 2015-09-16 06:50:41.250 259 12581.52 74.22 54576.65 88888.00 2015-09-16 06:50:41.375 259 12581.52 74.28 54576.62 88888.00 2015-09-16 06:50:41.500 259 12581.48 74.30 54576.60 88888.00 2015-09-16 06:50:41.625 259 12581.42 74.28 54576.62 88888.00 2015-09-16 06:50:41.750 259 12581.38 74.25 54576.62 88888.00 2015-09-16 06:50:41.875 259 12581.42 74.28 54576.62 88888.00 2015-09-16 06:50:42.000 259 12581.48 74.28 54576.60 88888.00 2015-09-16 06:50:42.125 259 12581.48 74.28 54576.60 88888.00 2015-09-16 06:50:42.250 259 12581.40 74.28 54576.60 88888.00 2015-09-16 06:50:42.375 259 12581.40 74.30 54576.60 88888.00 2015-09-16 06:50:42.500 259 12581.42 74.33 54576.62 88888.00 2015-09-16 06:50:42.625 259 12581.40 74.33 54576.62 88888.00 2015-09-16 06:50:42.750 259 12581.35 74.35 54576.60 88888.00 2015-09-16 06:50:42.875 259 12581.33 74.38 54576.62 88888.00 2015-09-16 06:50:43.000 259 12581.27 74.38 54576.60 88888.00 2015-09-16 06:50:43.125 259 12581.33 74.38 54576.62 88888.00 2015-09-16 06:50:43.250 259 12581.33 74.38 54576.62 88888.00 2015-09-16 06:50:43.375 259 12581.38 74.35 54576.62 88888.00 2015-09-16 06:50:43.500 259 12581.38 74.38 54576.62 88888.00 2015-09-16 06:50:43.625 259 12581.33 74.35 54576.62 88888.00 2015-09-16 06:50:43.750 259 12581.33 74.38 54576.62 88888.00 2015-09-16 06:50:43.875 259 12581.35 74.38 54576.62 88888.00 2015-09-16 06:50:44.000 259 12581.33 74.40 54576.60 88888.00 2015-09-16 06:50:44.125 259 12581.27 74.38 54576.62 88888.00 2015-09-16 06:50:44.250 259 12581.25 74.38 54576.65 88888.00 2015-09-16 06:50:44.375 259 12581.25 74.40 54576.65 88888.00 2015-09-16 06:50:44.500 259 12581.25 74.42 54576.62 88888.00 2015-09-16 06:50:44.625 259 12581.27 74.45 54576.65 88888.00 2015-09-16 06:50:44.750 259 12581.33 74.47 54576.65 88888.00 2015-09-16 06:50:44.875 259 12581.30 74.47 54576.65 88888.00 2015-09-16 06:50:45.000 259 12581.27 74.47 54576.60 88888.00 2015-09-16 06:50:45.125 259 12581.23 74.50 54576.62 88888.00 2015-09-16 06:50:45.250 259 12581.23 74.53 54576.60 88888.00 2015-09-16 06:50:45.375 259 12581.27 74.55 54576.62 88888.00 2015-09-16 06:50:45.500 259 12581.30 74.55 54576.60 88888.00 2015-09-16 06:50:45.625 259 12581.27 74.55 54576.62 88888.00 2015-09-16 06:50:45.750 259 12581.23 74.53 54576.62 88888.00 2015-09-16 06:50:45.875 259 12581.23 74.53 54576.62 88888.00 2015-09-16 06:50:46.000 259 12581.25 74.53 54576.62 88888.00 2015-09-16 06:50:46.125 259 12581.17 74.55 54576.62 88888.00 2015-09-16 06:50:46.250 259 12581.12 74.53 54576.68 88888.00 2015-09-16 06:50:46.375 259 12581.20 74.55 54576.68 88888.00 2015-09-16 06:50:46.500 259 12581.23 74.58 54576.65 88888.00 2015-09-16 06:50:46.625 259 12581.27 74.60 54576.62 88888.00 2015-09-16 06:50:46.750 259 12581.25 74.62 54576.62 88888.00 2015-09-16 06:50:46.875 259 12581.17 74.62 54576.62 88888.00 2015-09-16 06:50:47.000 259 12581.15 74.58 54576.62 88888.00 2015-09-16 06:50:47.125 259 12581.17 74.60 54576.62 88888.00 2015-09-16 06:50:47.250 259 12581.20 74.62 54576.62 88888.00 2015-09-16 06:50:47.375 259 12581.20 74.65 54576.62 88888.00 2015-09-16 06:50:47.500 259 12581.20 74.62 54576.62 88888.00 2015-09-16 06:50:47.625 259 12581.17 74.62 54576.62 88888.00 2015-09-16 06:50:47.750 259 12581.15 74.67 54576.65 88888.00 2015-09-16 06:50:47.875 259 12581.12 74.70 54576.65 88888.00 2015-09-16 06:50:48.000 259 12581.10 74.67 54576.65 88888.00 2015-09-16 06:50:48.125 259 12581.12 74.70 54576.65 88888.00 2015-09-16 06:50:48.250 259 12581.08 74.72 54576.68 88888.00 2015-09-16 06:50:48.375 259 12581.10 74.75 54576.65 88888.00 2015-09-16 06:50:48.500 259 12581.10 74.75 54576.65 88888.00 2015-09-16 06:50:48.625 259 12581.10 74.75 54576.68 88888.00 2015-09-16 06:50:48.750 259 12581.10 74.72 54576.65 88888.00 2015-09-16 06:50:48.875 259 12581.08 74.75 54576.65 88888.00 2015-09-16 06:50:49.000 259 12581.08 74.80 54576.62 88888.00 2015-09-16 06:50:49.125 259 12581.05 74.83 54576.65 88888.00 2015-09-16 06:50:49.250 259 12580.98 74.80 54576.68 88888.00 2015-09-16 06:50:49.375 259 12580.92 74.85 54576.65 88888.00 2015-09-16 06:50:49.500 259 12580.92 74.85 54576.65 88888.00 2015-09-16 06:50:49.625 259 12580.98 74.85 54576.62 88888.00 2015-09-16 06:50:49.750 259 12581.05 74.88 54576.62 88888.00 2015-09-16 06:50:49.875 259 12581.08 74.85 54576.62 88888.00 2015-09-16 06:50:50.000 259 12581.02 74.88 54576.62 88888.00 2015-09-16 06:50:50.125 259 12580.95 74.88 54576.65 88888.00 2015-09-16 06:50:50.250 259 12580.95 74.88 54576.65 88888.00 2015-09-16 06:50:50.375 259 12581.00 74.90 54576.62 88888.00 2015-09-16 06:50:50.500 259 12581.02 74.90 54576.65 88888.00 2015-09-16 06:50:50.625 259 12580.98 74.92 54576.65 88888.00 2015-09-16 06:50:50.750 259 12580.98 74.95 54576.62 88888.00 2015-09-16 06:50:50.875 259 12580.92 74.97 54576.62 88888.00 2015-09-16 06:50:51.000 259 12580.90 74.95 54576.65 88888.00 2015-09-16 06:50:51.125 259 12580.92 74.95 54576.65 88888.00 2015-09-16 06:50:51.250 259 12580.92 74.95 54576.62 88888.00 2015-09-16 06:50:51.375 259 12580.95 75.00 54576.65 88888.00 2015-09-16 06:50:51.500 259 12580.88 75.00 54576.62 88888.00 2015-09-16 06:50:51.625 259 12580.83 75.00 54576.60 88888.00 2015-09-16 06:50:51.750 259 12580.83 75.03 54576.62 88888.00 2015-09-16 06:50:51.875 259 12580.83 75.03 54576.62 88888.00 2015-09-16 06:50:52.000 259 12580.88 75.03 54576.60 88888.00 2015-09-16 06:50:52.125 259 12580.88 75.03 54576.60 88888.00 2015-09-16 06:50:52.250 259 12580.83 75.05 54576.65 88888.00 2015-09-16 06:50:52.375 259 12580.83 75.08 54576.65 88888.00 2015-09-16 06:50:52.500 259 12580.80 75.08 54576.62 88888.00 2015-09-16 06:50:52.625 259 12580.77 75.08 54576.65 88888.00 2015-09-16 06:50:52.750 259 12580.75 75.08 54576.62 88888.00 2015-09-16 06:50:52.875 259 12580.80 75.10 54576.65 88888.00 2015-09-16 06:50:53.000 259 12580.83 75.10 54576.62 88888.00 2015-09-16 06:50:53.125 259 12580.85 75.08 54576.65 88888.00 2015-09-16 06:50:53.250 259 12580.83 75.08 54576.65 88888.00 2015-09-16 06:50:53.375 259 12580.77 75.08 54576.62 88888.00 2015-09-16 06:50:53.500 259 12580.75 75.10 54576.65 88888.00 2015-09-16 06:50:53.625 259 12580.77 75.15 54576.65 88888.00 2015-09-16 06:50:53.750 259 12580.73 75.17 54576.68 88888.00 2015-09-16 06:50:53.875 259 12580.75 75.17 54576.65 88888.00 2015-09-16 06:50:54.000 259 12580.80 75.15 54576.62 88888.00 2015-09-16 06:50:54.125 259 12580.80 75.17 54576.62 88888.00 2015-09-16 06:50:54.250 259 12580.73 75.17 54576.65 88888.00 2015-09-16 06:50:54.375 259 12580.73 75.17 54576.65 88888.00 2015-09-16 06:50:54.500 259 12580.77 75.22 54576.65 88888.00 2015-09-16 06:50:54.625 259 12580.80 75.22 54576.68 88888.00 2015-09-16 06:50:54.750 259 12580.77 75.22 54576.65 88888.00 2015-09-16 06:50:54.875 259 12580.73 75.22 54576.65 88888.00 2015-09-16 06:50:55.000 259 12580.75 75.22 54576.62 88888.00 2015-09-16 06:50:55.125 259 12580.75 75.25 54576.65 88888.00 2015-09-16 06:50:55.250 259 12580.67 75.25 54576.68 88888.00 2015-09-16 06:50:55.375 259 12580.62 75.25 54576.65 88888.00 2015-09-16 06:50:55.500 259 12580.60 75.25 54576.68 88888.00 2015-09-16 06:50:55.625 259 12580.60 75.25 54576.68 88888.00 2015-09-16 06:50:55.750 259 12580.60 75.25 54576.68 88888.00 2015-09-16 06:50:55.875 259 12580.55 75.25 54576.68 88888.00 2015-09-16 06:50:56.000 259 12580.55 75.28 54576.68 88888.00 2015-09-16 06:50:56.125 259 12580.55 75.30 54576.68 88888.00 2015-09-16 06:50:56.250 259 12580.58 75.33 54576.70 88888.00 2015-09-16 06:50:56.375 259 12580.58 75.33 54576.68 88888.00 2015-09-16 06:50:56.500 259 12580.55 75.38 54576.68 88888.00 2015-09-16 06:50:56.625 259 12580.55 75.35 54576.68 88888.00 2015-09-16 06:50:56.750 259 12580.50 75.35 54576.70 88888.00 2015-09-16 06:50:56.875 259 12580.48 75.35 54576.72 88888.00 2015-09-16 06:50:57.000 259 12580.45 75.38 54576.68 88888.00 2015-09-16 06:50:57.125 259 12580.45 75.38 54576.68 88888.00 2015-09-16 06:50:57.250 259 12580.50 75.38 54576.70 88888.00 2015-09-16 06:50:57.375 259 12580.55 75.38 54576.70 88888.00 2015-09-16 06:50:57.500 259 12580.52 75.40 54576.68 88888.00 2015-09-16 06:50:57.625 259 12580.50 75.40 54576.70 88888.00 2015-09-16 06:50:57.750 259 12580.50 75.40 54576.70 88888.00 2015-09-16 06:50:57.875 259 12580.48 75.38 54576.70 88888.00 2015-09-16 06:50:58.000 259 12580.42 75.38 54576.70 88888.00 2015-09-16 06:50:58.125 259 12580.40 75.40 54576.70 88888.00 2015-09-16 06:50:58.250 259 12580.38 75.40 54576.70 88888.00 2015-09-16 06:50:58.375 259 12580.42 75.40 54576.72 88888.00 2015-09-16 06:50:58.500 259 12580.45 75.42 54576.70 88888.00 2015-09-16 06:50:58.625 259 12580.48 75.42 54576.70 88888.00 2015-09-16 06:50:58.750 259 12580.45 75.40 54576.70 88888.00 2015-09-16 06:50:58.875 259 12580.40 75.40 54576.70 88888.00 2015-09-16 06:50:59.000 259 12580.33 75.40 54576.70 88888.00 2015-09-16 06:50:59.125 259 12580.30 75.40 54576.70 88888.00 2015-09-16 06:50:59.250 259 12580.30 75.40 54576.72 88888.00 2015-09-16 06:50:59.375 259 12580.38 75.45 54576.72 88888.00 2015-09-16 06:50:59.500 259 12580.33 75.45 54576.72 88888.00 2015-09-16 06:50:59.625 259 12580.25 75.38 54576.72 88888.00 2015-09-16 06:50:59.750 259 12580.23 75.40 54576.72 88888.00 2015-09-16 06:50:59.875 259 12580.23 75.42 54576.72 88888.00 2015-09-16 06:51:00.000 259 12580.23 75.42 54576.75 88888.00 2015-09-16 06:51:00.125 259 12580.23 75.45 54576.72 88888.00 2015-09-16 06:51:00.250 259 12580.23 75.42 54576.72 88888.00 2015-09-16 06:51:00.375 259 12580.23 75.42 54576.72 88888.00 2015-09-16 06:51:00.500 259 12580.27 75.45 54576.72 88888.00 2015-09-16 06:51:00.625 259 12580.33 75.50 54576.72 88888.00 2015-09-16 06:51:00.750 259 12580.30 75.53 54576.72 88888.00 2015-09-16 06:51:00.875 259 12580.27 75.53 54576.75 88888.00 2015-09-16 06:51:01.000 259 12580.23 75.47 54576.75 88888.00 2015-09-16 06:51:01.125 259 12580.23 75.47 54576.78 88888.00 2015-09-16 06:51:01.250 259 12580.25 75.47 54576.78 88888.00 2015-09-16 06:51:01.375 259 12580.23 75.50 54576.75 88888.00 2015-09-16 06:51:01.500 259 12580.20 75.55 54576.75 88888.00 2015-09-16 06:51:01.625 259 12580.27 75.58 54576.75 88888.00 2015-09-16 06:51:01.750 259 12580.30 75.58 54576.75 88888.00 2015-09-16 06:51:01.875 259 12580.33 75.58 54576.75 88888.00 2015-09-16 06:51:02.000 259 12580.25 75.60 54576.72 88888.00 2015-09-16 06:51:02.125 259 12580.23 75.58 54576.72 88888.00 2015-09-16 06:51:02.250 259 12580.15 75.55 54576.72 88888.00 2015-09-16 06:51:02.375 259 12580.15 75.58 54576.72 88888.00 2015-09-16 06:51:02.500 259 12580.15 75.58 54576.75 88888.00 2015-09-16 06:51:02.625 259 12580.17 75.58 54576.75 88888.00 2015-09-16 06:51:02.750 259 12580.15 75.60 54576.78 88888.00 2015-09-16 06:51:02.875 259 12580.15 75.62 54576.75 88888.00 2015-09-16 06:51:03.000 259 12580.20 75.60 54576.72 88888.00 2015-09-16 06:51:03.125 259 12580.15 75.60 54576.75 88888.00 2015-09-16 06:51:03.250 259 12580.10 75.60 54576.78 88888.00 2015-09-16 06:51:03.375 259 12580.10 75.62 54576.75 88888.00 2015-09-16 06:51:03.500 259 12580.10 75.60 54576.75 88888.00 2015-09-16 06:51:03.625 259 12580.12 75.60 54576.75 88888.00 2015-09-16 06:51:03.750 259 12580.12 75.60 54576.78 88888.00 2015-09-16 06:51:03.875 259 12580.05 75.65 54576.75 88888.00 2015-09-16 06:51:04.000 259 12580.02 75.65 54576.75 88888.00 2015-09-16 06:51:04.125 259 12580.05 75.67 54576.75 88888.00 2015-09-16 06:51:04.250 259 12580.08 75.67 54576.78 88888.00 2015-09-16 06:51:04.375 259 12580.12 75.72 54576.78 88888.00 2015-09-16 06:51:04.500 259 12580.12 75.72 54576.78 88888.00 2015-09-16 06:51:04.625 259 12580.05 75.72 54576.78 88888.00 2015-09-16 06:51:04.750 259 12580.05 75.70 54576.78 88888.00 2015-09-16 06:51:04.875 259 12580.02 75.70 54576.78 88888.00 2015-09-16 06:51:05.000 259 12579.98 75.70 54576.78 88888.00 2015-09-16 06:51:05.125 259 12579.95 75.72 54576.78 88888.00 2015-09-16 06:51:05.250 259 12579.95 75.75 54576.78 88888.00 2015-09-16 06:51:05.375 259 12580.00 75.75 54576.78 88888.00 2015-09-16 06:51:05.500 259 12580.05 75.78 54576.78 88888.00 2015-09-16 06:51:05.625 259 12580.02 75.78 54576.78 88888.00 2015-09-16 06:51:05.750 259 12579.98 75.78 54576.78 88888.00 2015-09-16 06:51:05.875 259 12579.98 75.78 54576.80 88888.00 2015-09-16 06:51:06.000 259 12579.98 75.78 54576.80 88888.00 2015-09-16 06:51:06.125 259 12579.98 75.78 54576.82 88888.00 2015-09-16 06:51:06.250 259 12579.95 75.80 54576.82 88888.00 2015-09-16 06:51:06.375 259 12579.95 75.80 54576.80 88888.00 2015-09-16 06:51:06.500 259 12579.98 75.80 54576.80 88888.00 2015-09-16 06:51:06.625 259 12580.00 75.83 54576.82 88888.00 2015-09-16 06:51:06.750 259 12579.95 75.83 54576.82 88888.00 2015-09-16 06:51:06.875 259 12579.85 75.85 54576.80 88888.00 2015-09-16 06:51:07.000 259 12579.88 75.85 54576.80 88888.00 2015-09-16 06:51:07.125 259 12579.92 75.85 54576.82 88888.00 2015-09-16 06:51:07.250 259 12579.88 75.83 54576.82 88888.00 2015-09-16 06:51:07.375 259 12579.88 75.85 54576.82 88888.00 2015-09-16 06:51:07.500 259 12579.85 75.85 54576.82 88888.00 2015-09-16 06:51:07.625 259 12579.80 75.85 54576.80 88888.00 2015-09-16 06:51:07.750 259 12579.77 75.85 54576.82 88888.00 2015-09-16 06:51:07.875 259 12579.83 75.85 54576.82 88888.00 2015-09-16 06:51:08.000 259 12579.83 75.83 54576.80 88888.00 2015-09-16 06:51:08.125 259 12579.77 75.83 54576.82 88888.00 2015-09-16 06:51:08.250 259 12579.80 75.85 54576.82 88888.00 2015-09-16 06:51:08.375 259 12579.80 75.88 54576.82 88888.00 2015-09-16 06:51:08.500 259 12579.77 75.90 54576.85 88888.00 2015-09-16 06:51:08.625 259 12579.77 75.92 54576.85 88888.00 2015-09-16 06:51:08.750 259 12579.75 75.92 54576.85 88888.00 2015-09-16 06:51:08.875 259 12579.75 75.92 54576.82 88888.00 2015-09-16 06:51:09.000 259 12579.77 75.92 54576.82 88888.00 2015-09-16 06:51:09.125 259 12579.80 75.92 54576.82 88888.00 2015-09-16 06:51:09.250 259 12579.77 75.95 54576.88 88888.00 2015-09-16 06:51:09.375 259 12579.77 75.97 54576.88 88888.00 2015-09-16 06:51:09.500 259 12579.77 76.00 54576.85 88888.00 2015-09-16 06:51:09.625 259 12579.77 75.95 54576.85 88888.00 2015-09-16 06:51:09.750 259 12579.73 75.95 54576.82 88888.00 2015-09-16 06:51:09.875 259 12579.70 75.97 54576.85 88888.00 2015-09-16 06:51:10.000 259 12579.73 76.00 54576.85 88888.00 2015-09-16 06:51:10.125 259 12579.77 76.00 54576.82 88888.00 2015-09-16 06:51:10.250 259 12579.73 75.92 54576.85 88888.00 2015-09-16 06:51:10.375 259 12579.75 75.97 54576.85 88888.00 2015-09-16 06:51:10.500 259 12579.73 76.00 54576.82 88888.00 2015-09-16 06:51:10.625 259 12579.67 76.03 54576.82 88888.00 2015-09-16 06:51:10.750 259 12579.67 76.03 54576.85 88888.00 2015-09-16 06:51:10.875 259 12579.75 76.03 54576.88 88888.00 2015-09-16 06:51:11.000 259 12579.73 76.03 54576.85 88888.00 2015-09-16 06:51:11.125 259 12579.67 76.03 54576.85 88888.00 2015-09-16 06:51:11.250 259 12579.73 76.03 54576.85 88888.00 2015-09-16 06:51:11.375 259 12579.77 76.03 54576.85 88888.00 2015-09-16 06:51:11.500 259 12579.73 76.05 54576.82 88888.00 2015-09-16 06:51:11.625 259 12579.75 76.05 54576.82 88888.00 2015-09-16 06:51:11.750 259 12579.73 76.03 54576.82 88888.00 2015-09-16 06:51:11.875 259 12579.70 76.03 54576.85 88888.00 2015-09-16 06:51:12.000 259 12579.65 76.08 54576.85 88888.00 2015-09-16 06:51:12.125 259 12579.70 76.10 54576.88 88888.00 2015-09-16 06:51:12.250 259 12579.73 76.12 54576.90 88888.00 2015-09-16 06:51:12.375 259 12579.70 76.15 54576.90 88888.00 2015-09-16 06:51:12.500 259 12579.73 76.15 54576.90 88888.00 2015-09-16 06:51:12.625 259 12579.65 76.15 54576.90 88888.00 2015-09-16 06:51:12.750 259 12579.58 76.17 54576.88 88888.00 2015-09-16 06:51:12.875 259 12579.52 76.17 54576.90 88888.00 2015-09-16 06:51:13.000 259 12579.58 76.17 54576.88 88888.00 2015-09-16 06:51:13.125 259 12579.55 76.17 54576.85 88888.00 2015-09-16 06:51:13.250 259 12579.50 76.17 54576.85 88888.00 2015-09-16 06:51:13.375 259 12579.52 76.20 54576.88 88888.00 2015-09-16 06:51:13.500 259 12579.58 76.20 54576.90 88888.00 2015-09-16 06:51:13.625 259 12579.62 76.20 54576.90 88888.00 2015-09-16 06:51:13.750 259 12579.58 76.20 54576.90 88888.00 2015-09-16 06:51:13.875 259 12579.55 76.22 54576.90 88888.00 2015-09-16 06:51:14.000 259 12579.52 76.22 54576.88 88888.00 2015-09-16 06:51:14.125 259 12579.48 76.20 54576.90 88888.00 2015-09-16 06:51:14.250 259 12579.50 76.22 54576.93 88888.00 2015-09-16 06:51:14.375 259 12579.52 76.22 54576.90 88888.00 2015-09-16 06:51:14.500 259 12579.50 76.25 54576.95 88888.00 2015-09-16 06:51:14.625 259 12579.50 76.28 54576.93 88888.00 2015-09-16 06:51:14.750 259 12579.45 76.28 54576.93 88888.00 2015-09-16 06:51:14.875 259 12579.42 76.25 54576.90 88888.00 2015-09-16 06:51:15.000 259 12579.45 76.28 54576.90 88888.00 2015-09-16 06:51:15.125 259 12579.45 76.25 54576.93 88888.00 2015-09-16 06:51:15.250 259 12579.40 76.25 54576.93 88888.00 2015-09-16 06:51:15.375 259 12579.38 76.30 54576.93 88888.00 2015-09-16 06:51:15.500 259 12579.38 76.30 54576.93 88888.00 2015-09-16 06:51:15.625 259 12579.38 76.30 54576.93 88888.00 2015-09-16 06:51:15.750 259 12579.40 76.33 54576.90 88888.00 2015-09-16 06:51:15.875 259 12579.45 76.30 54576.88 88888.00 2015-09-16 06:51:16.000 259 12579.45 76.30 54576.88 88888.00 2015-09-16 06:51:16.125 259 12579.40 76.33 54576.90 88888.00 2015-09-16 06:51:16.250 259 12579.33 76.30 54576.93 88888.00 2015-09-16 06:51:16.375 259 12579.30 76.28 54576.90 88888.00 2015-09-16 06:51:16.500 259 12579.30 76.30 54576.93 88888.00 2015-09-16 06:51:16.625 259 12579.33 76.35 54576.93 88888.00 2015-09-16 06:51:16.750 259 12579.38 76.38 54576.95 88888.00 2015-09-16 06:51:16.875 259 12579.38 76.40 54576.95 88888.00 2015-09-16 06:51:17.000 259 12579.35 76.40 54576.93 88888.00 2015-09-16 06:51:17.125 259 12579.35 76.40 54576.93 88888.00 2015-09-16 06:51:17.250 259 12579.35 76.35 54576.95 88888.00 2015-09-16 06:51:17.375 259 12579.35 76.38 54576.95 88888.00 2015-09-16 06:51:17.500 259 12579.30 76.35 54576.93 88888.00 2015-09-16 06:51:17.625 259 12579.25 76.35 54576.93 88888.00 2015-09-16 06:51:17.750 259 12579.23 76.38 54576.95 88888.00 2015-09-16 06:51:17.875 259 12579.27 76.38 54576.95 88888.00 2015-09-16 06:51:18.000 259 12579.30 76.35 54576.95 88888.00 2015-09-16 06:51:18.125 259 12579.27 76.38 54576.97 88888.00 2015-09-16 06:51:18.250 259 12579.27 76.40 54576.97 88888.00 2015-09-16 06:51:18.375 259 12579.30 76.38 54576.95 88888.00 2015-09-16 06:51:18.500 259 12579.27 76.40 54576.95 88888.00 2015-09-16 06:51:18.625 259 12579.30 76.38 54576.95 88888.00 2015-09-16 06:51:18.750 259 12579.33 76.38 54576.95 88888.00 2015-09-16 06:51:18.875 259 12579.35 76.40 54576.95 88888.00 2015-09-16 06:51:19.000 259 12579.30 76.40 54576.95 88888.00 2015-09-16 06:51:19.125 259 12579.25 76.42 54576.97 88888.00 2015-09-16 06:51:19.250 259 12579.20 76.40 54576.97 88888.00 2015-09-16 06:51:19.375 259 12579.20 76.40 54576.97 88888.00 2015-09-16 06:51:19.500 259 12579.20 76.42 54576.97 88888.00 2015-09-16 06:51:19.625 259 12579.23 76.42 54577.00 88888.00 2015-09-16 06:51:19.750 259 12579.25 76.45 54577.00 88888.00 2015-09-16 06:51:19.875 259 12579.25 76.45 54577.00 88888.00 2015-09-16 06:51:20.000 259 12579.23 76.47 54577.00 88888.00 2015-09-16 06:51:20.125 259 12579.25 76.50 54577.00 88888.00 2015-09-16 06:51:20.250 259 12579.20 76.50 54577.00 88888.00 2015-09-16 06:51:20.375 259 12579.20 76.50 54577.03 88888.00 2015-09-16 06:51:20.500 259 12579.20 76.50 54577.05 88888.00 2015-09-16 06:51:20.625 259 12579.20 76.50 54577.05 88888.00 2015-09-16 06:51:20.750 259 12579.15 76.55 54577.05 88888.00 2015-09-16 06:51:20.875 259 12579.10 76.53 54577.07 88888.00 2015-09-16 06:51:21.000 259 12579.10 76.50 54577.03 88888.00 2015-09-16 06:51:21.125 259 12579.17 76.47 54577.05 88888.00 2015-09-16 06:51:21.250 259 12579.15 76.53 54577.07 88888.00 2015-09-16 06:51:21.375 259 12579.15 76.53 54577.07 88888.00 2015-09-16 06:51:21.500 259 12579.12 76.50 54577.05 88888.00 2015-09-16 06:51:21.625 259 12579.15 76.53 54577.07 88888.00 2015-09-16 06:51:21.750 259 12579.15 76.58 54577.07 88888.00 2015-09-16 06:51:21.875 259 12579.10 76.58 54577.05 88888.00 2015-09-16 06:51:22.000 259 12579.17 76.55 54577.07 88888.00 2015-09-16 06:51:22.125 259 12579.20 76.55 54577.07 88888.00 2015-09-16 06:51:22.250 259 12579.17 76.55 54577.07 88888.00 2015-09-16 06:51:22.375 259 12579.15 76.58 54577.07 88888.00 2015-09-16 06:51:22.500 259 12579.15 76.60 54577.07 88888.00 2015-09-16 06:51:22.625 259 12579.17 76.55 54577.05 88888.00 2015-09-16 06:51:22.750 259 12579.20 76.50 54577.07 88888.00 2015-09-16 06:51:22.875 259 12579.20 76.55 54577.07 88888.00 2015-09-16 06:51:23.000 259 12579.25 76.62 54577.07 88888.00 2015-09-16 06:51:23.125 259 12579.23 76.62 54577.10 88888.00 2015-09-16 06:51:23.250 259 12579.15 76.58 54577.10 88888.00 2015-09-16 06:51:23.375 259 12579.10 76.58 54577.10 88888.00 2015-09-16 06:51:23.500 259 12579.02 76.62 54577.07 88888.00 2015-09-16 06:51:23.625 259 12579.00 76.65 54577.10 88888.00 2015-09-16 06:51:23.750 259 12579.00 76.60 54577.10 88888.00 2015-09-16 06:51:23.875 259 12579.02 76.65 54577.12 88888.00 2015-09-16 06:51:24.000 259 12579.05 76.70 54577.12 88888.00 2015-09-16 06:51:24.125 259 12579.02 76.67 54577.12 88888.00 2015-09-16 06:51:24.250 259 12579.00 76.62 54577.10 88888.00 2015-09-16 06:51:24.375 259 12579.08 76.70 54577.12 88888.00 2015-09-16 06:51:24.500 259 12579.08 76.72 54577.12 88888.00 2015-09-16 06:51:24.625 259 12579.08 76.72 54577.12 88888.00 2015-09-16 06:51:24.750 259 12579.00 76.70 54577.15 88888.00 2015-09-16 06:51:24.875 259 12578.98 76.72 54577.15 88888.00 2015-09-16 06:51:25.000 259 12578.88 76.70 54577.12 88888.00 2015-09-16 06:51:25.125 259 12578.90 76.67 54577.15 88888.00 2015-09-16 06:51:25.250 259 12578.90 76.70 54577.15 88888.00 2015-09-16 06:51:25.375 259 12578.90 76.75 54577.15 88888.00 2015-09-16 06:51:25.500 259 12578.85 76.78 54577.15 88888.00 2015-09-16 06:51:25.625 259 12578.85 76.75 54577.18 88888.00 2015-09-16 06:51:25.750 259 12578.80 76.75 54577.20 88888.00 2015-09-16 06:51:25.875 259 12578.88 76.75 54577.18 88888.00 2015-09-16 06:51:26.000 259 12578.90 76.78 54577.18 88888.00 2015-09-16 06:51:26.125 259 12578.90 76.80 54577.22 88888.00 2015-09-16 06:51:26.250 259 12578.90 76.78 54577.20 88888.00 2015-09-16 06:51:26.375 259 12578.90 76.72 54577.15 88888.00 2015-09-16 06:51:26.500 259 12578.88 76.78 54577.20 88888.00 2015-09-16 06:51:26.625 259 12578.90 76.78 54577.20 88888.00 2015-09-16 06:51:26.750 259 12578.88 76.78 54577.20 88888.00 2015-09-16 06:51:26.875 259 12578.95 76.78 54577.18 88888.00 2015-09-16 06:51:27.000 259 12578.95 76.80 54577.20 88888.00 2015-09-16 06:51:27.125 259 12578.98 76.83 54577.22 88888.00 2015-09-16 06:51:27.250 259 12578.90 76.83 54577.22 88888.00 2015-09-16 06:51:27.375 259 12578.85 76.83 54577.20 88888.00 2015-09-16 06:51:27.500 259 12578.85 76.80 54577.22 88888.00 2015-09-16 06:51:27.625 259 12578.90 76.88 54577.20 88888.00 2015-09-16 06:51:27.750 259 12578.88 76.92 54577.20 88888.00 2015-09-16 06:51:27.875 259 12578.80 77.38 54577.22 88888.00 2015-09-16 06:51:28.000 259 12578.85 77.50 54577.20 88888.00 2015-09-16 06:51:28.125 259 12578.88 77.10 54577.22 88888.00 2015-09-16 06:51:28.250 259 12578.90 76.80 54577.25 88888.00 2015-09-16 06:51:28.375 259 12578.90 76.80 54577.25 88888.00 2015-09-16 06:51:28.500 259 12578.88 76.85 54577.25 88888.00 2015-09-16 06:51:28.625 259 12578.85 76.83 54577.28 88888.00 2015-09-16 06:51:28.750 259 12578.80 76.83 54577.28 88888.00 2015-09-16 06:51:28.875 259 12578.73 76.85 54577.28 88888.00 2015-09-16 06:51:29.000 259 12578.70 76.85 54577.28 88888.00 2015-09-16 06:51:29.125 259 12578.73 76.88 54577.28 88888.00 2015-09-16 06:51:29.250 259 12578.73 76.90 54577.28 88888.00 2015-09-16 06:51:29.375 259 12578.73 76.92 54577.25 88888.00 2015-09-16 06:51:29.500 259 12578.67 76.92 54577.25 88888.00 2015-09-16 06:51:29.625 259 12578.65 76.92 54577.25 88888.00 2015-09-16 06:51:29.750 259 12578.62 76.95 54577.25 88888.00 2015-09-16 06:51:29.875 259 12578.70 76.97 54577.25 88888.00 2015-09-16 06:51:30.000 259 12578.75 77.00 54577.25 88888.00 2015-09-16 06:51:30.125 259 12578.70 77.00 54577.28 88888.00 2015-09-16 06:51:30.250 259 12578.67 77.03 54577.30 88888.00 2015-09-16 06:51:30.375 259 12578.67 77.05 54577.28 88888.00 2015-09-16 06:51:30.500 259 12578.62 77.03 54577.28 88888.00 2015-09-16 06:51:30.625 259 12578.65 77.03 54577.28 88888.00 2015-09-16 06:51:30.750 259 12578.62 77.05 54577.35 88888.00 2015-09-16 06:51:30.875 259 12578.62 77.05 54577.38 88888.00 2015-09-16 06:51:31.000 259 12578.65 77.10 54577.35 88888.00 2015-09-16 06:51:31.125 259 12578.65 77.08 54577.30 88888.00 2015-09-16 06:51:31.250 259 12578.65 77.05 54577.32 88888.00 2015-09-16 06:51:31.375 259 12578.75 77.10 54577.35 88888.00 2015-09-16 06:51:31.500 259 12578.73 77.10 54577.38 88888.00 2015-09-16 06:51:31.625 259 12578.65 77.10 54577.38 88888.00 2015-09-16 06:51:31.750 259 12578.70 77.05 54577.32 88888.00 2015-09-16 06:51:31.875 259 12578.70 77.08 54577.32 88888.00 2015-09-16 06:51:32.000 259 12578.62 77.08 54577.32 88888.00 2015-09-16 06:51:32.125 259 12578.58 77.10 54577.35 88888.00 2015-09-16 06:51:32.250 259 12578.62 77.05 54577.35 88888.00 2015-09-16 06:51:32.375 259 12578.73 77.08 54577.35 88888.00 2015-09-16 06:51:32.500 259 12578.77 77.10 54577.35 88888.00 2015-09-16 06:51:32.625 259 12578.70 77.10 54577.35 88888.00 2015-09-16 06:51:32.750 259 12578.62 77.10 54577.32 88888.00 2015-09-16 06:51:32.875 259 12578.58 77.12 54577.35 88888.00 2015-09-16 06:51:33.000 259 12578.60 77.10 54577.35 88888.00 2015-09-16 06:51:33.125 259 12578.60 77.08 54577.38 88888.00 2015-09-16 06:51:33.250 259 12578.52 77.10 54577.38 88888.00 2015-09-16 06:51:33.375 259 12578.52 77.12 54577.38 88888.00 2015-09-16 06:51:33.500 259 12578.52 77.17 54577.40 88888.00 2015-09-16 06:51:33.625 259 12578.52 77.15 54577.38 88888.00 2015-09-16 06:51:33.750 259 12578.42 77.15 54577.35 88888.00 2015-09-16 06:51:33.875 259 12578.45 77.20 54577.38 88888.00 2015-09-16 06:51:34.000 259 12578.52 77.20 54577.40 88888.00 2015-09-16 06:51:34.125 259 12578.55 77.20 54577.40 88888.00 2015-09-16 06:51:34.250 259 12578.55 77.17 54577.43 88888.00 2015-09-16 06:51:34.375 259 12578.58 77.20 54577.40 88888.00 2015-09-16 06:51:34.500 259 12578.58 77.20 54577.40 88888.00 2015-09-16 06:51:34.625 259 12578.52 77.17 54577.40 88888.00 2015-09-16 06:51:34.750 259 12578.50 77.17 54577.40 88888.00 2015-09-16 06:51:34.875 259 12578.50 77.22 54577.43 88888.00 2015-09-16 06:51:35.000 259 12578.50 77.22 54577.45 88888.00 2015-09-16 06:51:35.125 259 12578.52 77.22 54577.45 88888.00 2015-09-16 06:51:35.250 259 12578.42 77.22 54577.47 88888.00 2015-09-16 06:51:35.375 259 12578.42 77.25 54577.45 88888.00 2015-09-16 06:51:35.500 259 12578.45 77.25 54577.47 88888.00 2015-09-16 06:51:35.625 259 12578.48 77.25 54577.50 88888.00 2015-09-16 06:51:35.750 259 12578.45 77.25 54577.50 88888.00 2015-09-16 06:51:35.875 259 12578.42 77.25 54577.50 88888.00 2015-09-16 06:51:36.000 259 12578.42 77.25 54577.50 88888.00 2015-09-16 06:51:36.125 259 12578.45 77.28 54577.53 88888.00 2015-09-16 06:51:36.250 259 12578.40 77.25 54577.55 88888.00 2015-09-16 06:51:36.375 259 12578.42 77.25 54577.53 88888.00 2015-09-16 06:51:36.500 259 12578.42 77.25 54577.47 88888.00 2015-09-16 06:51:36.625 259 12578.42 77.28 54577.50 88888.00 2015-09-16 06:51:36.750 259 12578.40 77.30 54577.53 88888.00 2015-09-16 06:51:36.875 259 12578.40 77.30 54577.53 88888.00 2015-09-16 06:51:37.000 259 12578.40 77.28 54577.50 88888.00 2015-09-16 06:51:37.125 259 12578.42 77.30 54577.53 88888.00 2015-09-16 06:51:37.250 259 12578.35 77.25 54577.53 88888.00 2015-09-16 06:51:37.375 259 12578.35 77.22 54577.53 88888.00 2015-09-16 06:51:37.500 259 12578.35 77.28 54577.53 88888.00 2015-09-16 06:51:37.625 259 12578.40 77.30 54577.55 88888.00 2015-09-16 06:51:37.750 259 12578.40 77.30 54577.55 88888.00 2015-09-16 06:51:37.875 259 12578.42 77.28 54577.57 88888.00 2015-09-16 06:51:38.000 259 12578.38 77.28 54577.55 88888.00 2015-09-16 06:51:38.125 259 12578.38 77.30 54577.57 88888.00 2015-09-16 06:51:38.250 259 12578.35 77.30 54577.57 88888.00 2015-09-16 06:51:38.375 259 12578.33 77.30 54577.57 88888.00 2015-09-16 06:51:38.500 259 12578.30 77.33 54577.60 88888.00 2015-09-16 06:51:38.625 259 12578.33 77.30 54577.60 88888.00 2015-09-16 06:51:38.750 259 12578.33 77.20 54577.60 88888.00 2015-09-16 06:51:38.875 259 12578.27 77.08 54577.62 88888.00 2015-09-16 06:51:39.000 259 12578.20 77.20 54577.60 88888.00 2015-09-16 06:51:39.125 259 12578.17 77.35 54577.62 88888.00 2015-09-16 06:51:39.250 259 12578.15 77.33 54577.62 88888.00 2015-09-16 06:51:39.375 259 12578.17 77.30 54577.62 88888.00 2015-09-16 06:51:39.500 259 12578.23 77.30 54577.62 88888.00 2015-09-16 06:51:39.625 259 12578.27 77.30 54577.65 88888.00 2015-09-16 06:51:39.750 259 12578.20 77.33 54577.68 88888.00 2015-09-16 06:51:39.875 259 12578.20 77.33 54577.68 88888.00 2015-09-16 06:51:40.000 259 12578.23 77.35 54577.65 88888.00 2015-09-16 06:51:40.125 259 12578.23 77.33 54577.65 88888.00 2015-09-16 06:51:40.250 259 12578.17 77.30 54577.68 88888.00 2015-09-16 06:51:40.375 259 12578.17 77.30 54577.68 88888.00 2015-09-16 06:51:40.500 259 12578.17 77.28 54577.68 88888.00 2015-09-16 06:51:40.625 259 12578.15 77.28 54577.68 88888.00 2015-09-16 06:51:40.750 259 12578.12 77.30 54577.70 88888.00 2015-09-16 06:51:40.875 259 12578.15 77.28 54577.72 88888.00 2015-09-16 06:51:41.000 259 12578.15 77.28 54577.72 88888.00 2015-09-16 06:51:41.125 259 12578.15 77.28 54577.70 88888.00 2015-09-16 06:51:41.250 259 12578.08 77.33 54577.72 88888.00 2015-09-16 06:51:41.375 259 12578.12 77.30 54577.70 88888.00 2015-09-16 06:51:41.500 259 12578.17 77.30 54577.72 88888.00 2015-09-16 06:51:41.625 259 12578.17 77.33 54577.72 88888.00 2015-09-16 06:51:41.750 259 12578.10 77.33 54577.75 88888.00 2015-09-16 06:51:41.875 259 12578.05 77.33 54577.75 88888.00 2015-09-16 06:51:42.000 259 12578.00 77.33 54577.78 88888.00 2015-09-16 06:51:42.125 259 12578.00 77.38 54577.78 88888.00 2015-09-16 06:51:42.250 259 12577.98 77.38 54577.78 88888.00 2015-09-16 06:51:42.375 259 12578.00 77.38 54577.78 88888.00 2015-09-16 06:51:42.500 259 12578.05 77.40 54577.78 88888.00 2015-09-16 06:51:42.625 259 12578.02 77.42 54577.80 88888.00 2015-09-16 06:51:42.750 259 12578.02 77.40 54577.80 88888.00 2015-09-16 06:51:42.875 259 12578.02 77.40 54577.78 88888.00 2015-09-16 06:51:43.000 259 12578.02 77.40 54577.78 88888.00 2015-09-16 06:51:43.125 259 12577.98 77.45 54577.78 88888.00 2015-09-16 06:51:43.250 259 12577.92 77.45 54577.85 88888.00 2015-09-16 06:51:43.375 259 12577.98 77.47 54577.85 88888.00 2015-09-16 06:51:43.500 259 12577.95 77.45 54577.82 88888.00 2015-09-16 06:51:43.625 259 12577.98 77.42 54577.82 88888.00 2015-09-16 06:51:43.750 259 12577.95 77.38 54577.80 88888.00 2015-09-16 06:51:43.875 259 12577.98 77.35 54577.80 88888.00 2015-09-16 06:51:44.000 259 12577.98 77.35 54577.82 88888.00 2015-09-16 06:51:44.125 259 12577.98 77.35 54577.82 88888.00 2015-09-16 06:51:44.250 259 12577.92 77.38 54577.85 88888.00 2015-09-16 06:51:44.375 259 12577.95 77.38 54577.85 88888.00 2015-09-16 06:51:44.500 259 12578.00 77.35 54577.82 88888.00 2015-09-16 06:51:44.625 259 12578.00 77.42 54577.85 88888.00 2015-09-16 06:51:44.750 259 12577.98 77.42 54577.88 88888.00 2015-09-16 06:51:44.875 259 12577.98 77.40 54577.88 88888.00 2015-09-16 06:51:45.000 259 12577.95 77.42 54577.88 88888.00 2015-09-16 06:51:45.125 259 12577.92 77.45 54577.90 88888.00 2015-09-16 06:51:45.250 259 12577.90 77.42 54577.90 88888.00 2015-09-16 06:51:45.375 259 12577.95 77.45 54577.93 88888.00 2015-09-16 06:51:45.500 259 12577.90 77.47 54577.93 88888.00 2015-09-16 06:51:45.625 259 12577.90 77.47 54577.93 88888.00 2015-09-16 06:51:45.750 259 12577.88 77.50 54577.95 88888.00 2015-09-16 06:51:45.875 259 12577.90 77.47 54577.93 88888.00 2015-09-16 06:51:46.000 259 12577.90 77.47 54577.93 88888.00 2015-09-16 06:51:46.125 259 12577.88 77.45 54577.93 88888.00 2015-09-16 06:51:46.250 259 12577.83 77.47 54577.93 88888.00 2015-09-16 06:51:46.375 259 12577.88 77.50 54577.95 88888.00 2015-09-16 06:51:46.500 259 12577.90 77.50 54577.95 88888.00 2015-09-16 06:51:46.625 259 12577.88 77.50 54577.95 88888.00 2015-09-16 06:51:46.750 259 12577.85 77.50 54577.97 88888.00 2015-09-16 06:51:46.875 259 12577.83 77.53 54577.95 88888.00 2015-09-16 06:51:47.000 259 12577.85 77.50 54577.93 88888.00 2015-09-16 06:51:47.125 259 12577.85 77.50 54577.93 88888.00 2015-09-16 06:51:47.250 259 12577.77 77.53 54577.95 88888.00 2015-09-16 06:51:47.375 259 12577.75 77.53 54577.95 88888.00 2015-09-16 06:51:47.500 259 12577.75 77.53 54577.97 88888.00 2015-09-16 06:51:47.625 259 12577.77 77.55 54577.97 88888.00 2015-09-16 06:51:47.750 259 12577.77 77.55 54577.97 88888.00 2015-09-16 06:51:47.875 259 12577.80 77.55 54577.97 88888.00 2015-09-16 06:51:48.000 259 12577.75 77.53 54578.00 88888.00 2015-09-16 06:51:48.125 259 12577.75 77.58 54578.03 88888.00 2015-09-16 06:51:48.250 259 12577.75 77.55 54578.03 88888.00 2015-09-16 06:51:48.375 259 12577.75 77.55 54578.03 88888.00 2015-09-16 06:51:48.500 259 12577.75 77.50 54578.03 88888.00 2015-09-16 06:51:48.625 259 12577.83 77.58 54578.03 88888.00 2015-09-16 06:51:48.750 259 12577.77 77.58 54578.05 88888.00 2015-09-16 06:51:48.875 259 12577.73 77.55 54578.03 88888.00 2015-09-16 06:51:49.000 259 12577.75 77.60 54578.03 88888.00 2015-09-16 06:51:49.125 259 12577.70 77.60 54578.05 88888.00 2015-09-16 06:51:49.250 259 12577.70 77.55 54578.05 88888.00 2015-09-16 06:51:49.375 259 12577.77 77.58 54578.05 88888.00 2015-09-16 06:51:49.500 259 12577.80 77.60 54578.05 88888.00 2015-09-16 06:51:49.625 259 12577.80 77.60 54578.07 88888.00 2015-09-16 06:51:49.750 259 12577.73 77.40 54578.05 88888.00 2015-09-16 06:51:49.875 259 12577.73 77.42 54578.07 88888.00 2015-09-16 06:51:50.000 259 12577.75 77.50 54578.07 88888.00 2015-09-16 06:51:50.125 259 12577.77 77.53 54578.07 88888.00 2015-09-16 06:51:50.250 259 12577.75 77.58 54578.07 88888.00 2015-09-16 06:51:50.375 259 12577.77 77.60 54578.07 88888.00 2015-09-16 06:51:50.500 259 12577.80 77.60 54578.10 88888.00 2015-09-16 06:51:50.625 259 12577.77 77.62 54578.10 88888.00 2015-09-16 06:51:50.750 259 12577.80 77.60 54578.12 88888.00 2015-09-16 06:51:50.875 259 12577.77 77.60 54578.12 88888.00 2015-09-16 06:51:51.000 259 12577.75 77.62 54578.12 88888.00 2015-09-16 06:51:51.125 259 12577.75 77.65 54578.15 88888.00 2015-09-16 06:51:51.250 259 12577.73 77.62 54578.15 88888.00 2015-09-16 06:51:51.375 259 12577.70 77.62 54578.15 88888.00 2015-09-16 06:51:51.500 259 12577.73 77.62 54578.15 88888.00 2015-09-16 06:51:51.625 259 12577.75 77.65 54578.15 88888.00 2015-09-16 06:51:51.750 259 12577.70 77.65 54578.15 88888.00 2015-09-16 06:51:51.875 259 12577.73 77.67 54578.15 88888.00 2015-09-16 06:51:52.000 259 12577.75 77.70 54578.18 88888.00 2015-09-16 06:51:52.125 259 12577.77 77.70 54578.20 88888.00 2015-09-16 06:51:52.250 259 12577.75 77.67 54578.22 88888.00 2015-09-16 06:51:52.375 259 12577.80 77.62 54578.20 88888.00 2015-09-16 06:51:52.500 259 12577.77 77.67 54578.20 88888.00 2015-09-16 06:51:52.625 259 12577.75 77.70 54578.20 88888.00 2015-09-16 06:51:52.750 259 12577.75 77.70 54578.22 88888.00 2015-09-16 06:51:52.875 259 12577.70 77.67 54578.22 88888.00 2015-09-16 06:51:53.000 259 12577.73 77.67 54578.20 88888.00 2015-09-16 06:51:53.125 259 12577.65 77.72 54578.22 88888.00 2015-09-16 06:51:53.250 259 12577.62 77.70 54578.20 88888.00 2015-09-16 06:51:53.375 259 12577.67 77.70 54578.20 88888.00 2015-09-16 06:51:53.500 259 12577.65 77.70 54578.22 88888.00 2015-09-16 06:51:53.625 259 12577.62 77.72 54578.22 88888.00 2015-09-16 06:51:53.750 259 12577.65 77.78 54578.22 88888.00 2015-09-16 06:51:53.875 259 12577.67 77.78 54578.25 88888.00 2015-09-16 06:51:54.000 259 12577.67 77.78 54578.25 88888.00 2015-09-16 06:51:54.125 259 12577.67 77.80 54578.30 88888.00 2015-09-16 06:51:54.250 259 12577.65 77.80 54578.28 88888.00 2015-09-16 06:51:54.375 259 12577.67 77.75 54578.28 88888.00 2015-09-16 06:51:54.500 259 12577.67 77.78 54578.30 88888.00 2015-09-16 06:51:54.625 259 12577.67 77.78 54578.28 88888.00 2015-09-16 06:51:54.750 259 12577.73 77.80 54578.28 88888.00 2015-09-16 06:51:54.875 259 12577.70 77.78 54578.30 88888.00 2015-09-16 06:51:55.000 259 12577.65 77.78 54578.30 88888.00 2015-09-16 06:51:55.125 259 12577.65 77.85 54578.30 88888.00 2015-09-16 06:51:55.250 259 12577.65 77.85 54578.32 88888.00 2015-09-16 06:51:55.375 259 12577.67 77.85 54578.32 88888.00 2015-09-16 06:51:55.500 259 12577.62 77.83 54578.30 88888.00 2015-09-16 06:51:55.625 259 12577.60 77.80 54578.32 88888.00 2015-09-16 06:51:55.750 259 12577.55 77.80 54578.32 88888.00 2015-09-16 06:51:55.875 259 12577.55 77.80 54578.32 88888.00 2015-09-16 06:51:56.000 259 12577.60 77.78 54578.30 88888.00 2015-09-16 06:51:56.125 259 12577.58 77.78 54578.32 88888.00 2015-09-16 06:51:56.250 259 12577.52 77.80 54578.35 88888.00 2015-09-16 06:51:56.375 259 12577.62 77.85 54578.38 88888.00 2015-09-16 06:51:56.500 259 12577.65 77.85 54578.38 88888.00 2015-09-16 06:51:56.625 259 12577.62 77.88 54578.40 88888.00 2015-09-16 06:51:56.750 259 12577.62 77.88 54578.35 88888.00 2015-09-16 06:51:56.875 259 12577.67 77.85 54578.38 88888.00 2015-09-16 06:51:57.000 259 12577.62 77.88 54578.38 88888.00 2015-09-16 06:51:57.125 259 12577.55 77.85 54578.40 88888.00 2015-09-16 06:51:57.250 259 12577.58 77.80 54578.40 88888.00 2015-09-16 06:51:57.375 259 12577.60 77.85 54578.40 88888.00 2015-09-16 06:51:57.500 259 12577.62 77.88 54578.40 88888.00 2015-09-16 06:51:57.625 259 12577.62 77.88 54578.40 88888.00 2015-09-16 06:51:57.750 259 12577.58 77.90 54578.40 88888.00 2015-09-16 06:51:57.875 259 12577.52 77.92 54578.40 88888.00 2015-09-16 06:51:58.000 259 12577.60 77.92 54578.40 88888.00 2015-09-16 06:51:58.125 259 12577.62 77.95 54578.43 88888.00 2015-09-16 06:51:58.250 259 12577.55 77.92 54578.43 88888.00 2015-09-16 06:51:58.375 259 12577.52 77.95 54578.45 88888.00 2015-09-16 06:51:58.500 259 12577.50 78.00 54578.43 88888.00 2015-09-16 06:51:58.625 259 12577.52 77.97 54578.43 88888.00 2015-09-16 06:51:58.750 259 12577.62 77.92 54578.43 88888.00 2015-09-16 06:51:58.875 259 12577.60 77.92 54578.43 88888.00 2015-09-16 06:51:59.000 259 12577.55 77.95 54578.43 88888.00 2015-09-16 06:51:59.125 259 12577.52 77.95 54578.45 88888.00 2015-09-16 06:51:59.250 259 12577.50 77.97 54578.47 88888.00 2015-09-16 06:51:59.375 259 12577.52 77.95 54578.45 88888.00 2015-09-16 06:51:59.500 259 12577.50 78.00 54578.45 88888.00 2015-09-16 06:51:59.625 259 12577.45 78.03 54578.45 88888.00 2015-09-16 06:51:59.750 259 12577.45 78.05 54578.47 88888.00 2015-09-16 06:51:59.875 259 12577.48 78.03 54578.47 88888.00 2015-09-16 06:52:00.000 259 12577.52 78.03 54578.47 88888.00 2015-09-16 06:52:00.125 259 12577.52 78.08 54578.47 88888.00 2015-09-16 06:52:00.250 259 12577.50 78.00 54578.50 88888.00 2015-09-16 06:52:00.375 259 12577.55 78.05 54578.53 88888.00 2015-09-16 06:52:00.500 259 12577.55 78.03 54578.53 88888.00 2015-09-16 06:52:00.625 259 12577.50 78.03 54578.53 88888.00 2015-09-16 06:52:00.750 259 12577.42 78.05 54578.55 88888.00 2015-09-16 06:52:00.875 259 12577.42 78.05 54578.55 88888.00 2015-09-16 06:52:01.000 259 12577.45 78.05 54578.55 88888.00 2015-09-16 06:52:01.125 259 12577.48 78.08 54578.55 88888.00 2015-09-16 06:52:01.250 259 12577.38 78.05 54578.57 88888.00 2015-09-16 06:52:01.375 259 12577.45 78.05 54578.57 88888.00 2015-09-16 06:52:01.500 259 12577.50 78.05 54578.57 88888.00 2015-09-16 06:52:01.625 259 12577.50 78.08 54578.55 88888.00 2015-09-16 06:52:01.750 259 12577.50 78.08 54578.57 88888.00 2015-09-16 06:52:01.875 259 12577.48 78.10 54578.55 88888.00 2015-09-16 06:52:02.000 259 12577.52 78.08 54578.55 88888.00 2015-09-16 06:52:02.125 259 12577.55 78.08 54578.57 88888.00 2015-09-16 06:52:02.250 259 12577.48 78.08 54578.60 88888.00 2015-09-16 06:52:02.375 259 12577.42 78.12 54578.60 88888.00 2015-09-16 06:52:02.500 259 12577.42 78.15 54578.60 88888.00 2015-09-16 06:52:02.625 259 12577.45 78.08 54578.57 88888.00 2015-09-16 06:52:02.750 259 12577.48 78.08 54578.57 88888.00 2015-09-16 06:52:02.875 259 12577.42 78.12 54578.60 88888.00 2015-09-16 06:52:03.000 259 12577.42 78.17 54578.60 88888.00 2015-09-16 06:52:03.125 259 12577.42 78.20 54578.62 88888.00 2015-09-16 06:52:03.250 259 12577.35 78.17 54578.62 88888.00 2015-09-16 06:52:03.375 259 12577.35 78.17 54578.62 88888.00 2015-09-16 06:52:03.500 259 12577.33 78.20 54578.65 88888.00 2015-09-16 06:52:03.625 259 12577.33 78.22 54578.65 88888.00 2015-09-16 06:52:03.750 259 12577.38 78.22 54578.62 88888.00 2015-09-16 06:52:03.875 259 12577.45 78.25 54578.68 88888.00 2015-09-16 06:52:04.000 259 12577.42 78.22 54578.68 88888.00 2015-09-16 06:52:04.125 259 12577.40 78.20 54578.68 88888.00 2015-09-16 06:52:04.250 259 12577.35 78.20 54578.68 88888.00 2015-09-16 06:52:04.375 259 12577.35 78.20 54578.70 88888.00 2015-09-16 06:52:04.500 259 12577.40 78.25 54578.70 88888.00 2015-09-16 06:52:04.625 259 12577.45 78.28 54578.70 88888.00 2015-09-16 06:52:04.750 259 12577.40 78.30 54578.70 88888.00 2015-09-16 06:52:04.875 259 12577.42 78.33 54578.72 88888.00 2015-09-16 06:52:05.000 259 12577.38 78.35 54578.70 88888.00 2015-09-16 06:52:05.125 259 12577.30 78.35 54578.72 88888.00 2015-09-16 06:52:05.250 259 12577.25 78.35 54578.72 88888.00 2015-09-16 06:52:05.375 259 12577.27 78.42 54578.72 88888.00 2015-09-16 06:52:05.500 259 12577.30 78.42 54578.75 88888.00 2015-09-16 06:52:05.625 259 12577.27 78.42 54578.75 88888.00 2015-09-16 06:52:05.750 259 12577.30 78.42 54578.75 88888.00 2015-09-16 06:52:05.875 259 12577.35 78.42 54578.75 88888.00 2015-09-16 06:52:06.000 259 12577.30 78.72 54578.78 88888.00 2015-09-16 06:52:06.125 259 12577.25 79.38 54578.80 88888.00 2015-09-16 06:52:06.250 259 12577.23 79.67 54578.82 88888.00 2015-09-16 06:52:06.375 259 12577.27 79.53 54578.82 88888.00 2015-09-16 06:52:06.500 259 12577.30 79.20 54578.82 88888.00 2015-09-16 06:52:06.625 259 12577.30 78.92 54578.85 88888.00 2015-09-16 06:52:06.750 259 12577.25 78.78 54578.85 88888.00 2015-09-16 06:52:06.875 259 12577.20 78.58 54578.82 88888.00 2015-09-16 06:52:07.000 259 12577.25 78.47 54578.80 88888.00 2015-09-16 06:52:07.125 259 12577.25 78.50 54578.80 88888.00 2015-09-16 06:52:07.250 259 12577.25 78.47 54578.82 88888.00 2015-09-16 06:52:07.375 259 12577.25 78.47 54578.85 88888.00 2015-09-16 06:52:07.500 259 12577.25 78.53 54578.88 88888.00 2015-09-16 06:52:07.625 259 12577.23 78.58 54578.88 88888.00 2015-09-16 06:52:07.750 259 12577.27 78.60 54578.85 88888.00 2015-09-16 06:52:07.875 259 12577.25 78.60 54578.88 88888.00 2015-09-16 06:52:08.000 259 12577.23 78.62 54578.88 88888.00 2015-09-16 06:52:08.125 259 12577.25 78.65 54578.90 88888.00 2015-09-16 06:52:08.250 259 12577.25 78.65 54578.90 88888.00 2015-09-16 06:52:08.375 259 12577.23 78.67 54578.88 88888.00 2015-09-16 06:52:08.500 259 12577.23 78.70 54578.90 88888.00 2015-09-16 06:52:08.625 259 12577.20 78.75 54578.90 88888.00 2015-09-16 06:52:08.750 259 12577.17 78.78 54578.90 88888.00 2015-09-16 06:52:08.875 259 12577.17 78.83 54578.90 88888.00 2015-09-16 06:52:09.000 259 12577.20 78.83 54578.90 88888.00 2015-09-16 06:52:09.125 259 12577.25 78.83 54578.90 88888.00 2015-09-16 06:52:09.250 259 12577.23 78.83 54578.90 88888.00 2015-09-16 06:52:09.375 259 12577.23 78.85 54578.90 88888.00 2015-09-16 06:52:09.500 259 12577.17 78.90 54578.93 88888.00 2015-09-16 06:52:09.625 259 12577.12 78.88 54578.95 88888.00 2015-09-16 06:52:09.750 259 12577.17 78.90 54578.95 88888.00 2015-09-16 06:52:09.875 259 12577.17 78.92 54578.95 88888.00 2015-09-16 06:52:10.000 259 12577.12 78.97 54578.95 88888.00 2015-09-16 06:52:10.125 259 12577.12 79.00 54578.93 88888.00 2015-09-16 06:52:10.250 259 12577.08 78.97 54578.95 88888.00 2015-09-16 06:52:10.375 259 12577.10 79.00 54578.97 88888.00 2015-09-16 06:52:10.500 259 12577.10 79.03 54578.95 88888.00 2015-09-16 06:52:10.625 259 12577.10 79.10 54578.97 88888.00 2015-09-16 06:52:10.750 259 12577.08 79.12 54579.00 88888.00 2015-09-16 06:52:10.875 259 12577.08 79.12 54579.03 88888.00 2015-09-16 06:52:11.000 259 12577.08 79.12 54579.03 88888.00 2015-09-16 06:52:11.125 259 12577.05 79.12 54579.03 88888.00 2015-09-16 06:52:11.250 259 12577.05 79.15 54579.03 88888.00 2015-09-16 06:52:11.375 259 12577.05 79.17 54579.05 88888.00 2015-09-16 06:52:11.500 259 12577.02 79.17 54579.05 88888.00 2015-09-16 06:52:11.625 259 12577.05 79.12 54579.05 88888.00 2015-09-16 06:52:11.750 259 12577.05 79.15 54579.05 88888.00 2015-09-16 06:52:11.875 259 12577.00 79.15 54579.05 88888.00 2015-09-16 06:52:12.000 259 12576.98 79.15 54579.07 88888.00 2015-09-16 06:52:12.125 259 12576.98 79.20 54579.07 88888.00 2015-09-16 06:52:12.250 259 12577.05 79.22 54579.10 88888.00 2015-09-16 06:52:12.375 259 12577.12 79.25 54579.10 88888.00 2015-09-16 06:52:12.500 259 12577.10 79.25 54579.10 88888.00 2015-09-16 06:52:12.625 259 12577.08 79.22 54579.12 88888.00 2015-09-16 06:52:12.750 259 12577.08 79.22 54579.12 88888.00 2015-09-16 06:52:12.875 259 12577.10 79.22 54579.12 88888.00 2015-09-16 06:52:13.000 259 12577.08 79.22 54579.12 88888.00 2015-09-16 06:52:13.125 259 12577.02 79.22 54579.15 88888.00 2015-09-16 06:52:13.250 259 12577.02 79.22 54579.18 88888.00 2015-09-16 06:52:13.375 259 12577.05 79.22 54579.18 88888.00 2015-09-16 06:52:13.500 259 12577.08 79.22 54579.18 88888.00 2015-09-16 06:52:13.625 259 12577.05 79.22 54579.18 88888.00 2015-09-16 06:52:13.750 259 12577.05 79.25 54579.15 88888.00 2015-09-16 06:52:13.875 259 12577.05 79.28 54579.18 88888.00 2015-09-16 06:52:14.000 259 12577.05 79.30 54579.18 88888.00 2015-09-16 06:52:14.125 259 12576.92 79.28 54579.20 88888.00 2015-09-16 06:52:14.250 259 12576.88 79.33 54579.20 88888.00 2015-09-16 06:52:14.375 259 12576.92 79.38 54579.22 88888.00 2015-09-16 06:52:14.500 259 12576.92 79.38 54579.20 88888.00 2015-09-16 06:52:14.625 259 12576.98 79.38 54579.20 88888.00 2015-09-16 06:52:14.750 259 12576.98 79.42 54579.22 88888.00 2015-09-16 06:52:14.875 259 12576.88 79.38 54579.22 88888.00 2015-09-16 06:52:15.000 259 12576.85 79.35 54579.22 88888.00 2015-09-16 06:52:15.125 259 12576.88 79.35 54579.20 88888.00 2015-09-16 06:52:15.250 259 12576.83 79.40 54579.25 88888.00 2015-09-16 06:52:15.375 259 12576.88 79.42 54579.25 88888.00 2015-09-16 06:52:15.500 259 12576.88 79.40 54579.25 88888.00 2015-09-16 06:52:15.625 259 12576.90 79.42 54579.25 88888.00 2015-09-16 06:52:15.750 259 12576.88 79.45 54579.30 88888.00 2015-09-16 06:52:15.875 259 12576.85 79.42 54579.30 88888.00 2015-09-16 06:52:16.000 259 12576.80 79.45 54579.28 88888.00 2015-09-16 06:52:16.125 259 12576.77 79.47 54579.30 88888.00 2015-09-16 06:52:16.250 259 12576.77 79.45 54579.32 88888.00 2015-09-16 06:52:16.375 259 12576.77 79.42 54579.32 88888.00 2015-09-16 06:52:16.500 259 12576.77 79.40 54579.30 88888.00 2015-09-16 06:52:16.625 259 12576.83 79.42 54579.30 88888.00 2015-09-16 06:52:16.750 259 12576.83 79.45 54579.32 88888.00 2015-09-16 06:52:16.875 259 12576.83 79.47 54579.32 88888.00 2015-09-16 06:52:17.000 259 12576.77 79.45 54579.30 88888.00 2015-09-16 06:52:17.125 259 12576.77 79.42 54579.35 88888.00 2015-09-16 06:52:17.250 259 12576.77 79.40 54579.35 88888.00 2015-09-16 06:52:17.375 259 12576.75 79.42 54579.35 88888.00 2015-09-16 06:52:17.500 259 12576.70 79.45 54579.38 88888.00 2015-09-16 06:52:17.625 259 12576.70 79.47 54579.40 88888.00 2015-09-16 06:52:17.750 259 12576.75 79.50 54579.40 88888.00 2015-09-16 06:52:17.875 259 12576.73 79.53 54579.40 88888.00 2015-09-16 06:52:18.000 259 12576.70 79.53 54579.40 88888.00 2015-09-16 06:52:18.125 259 12576.70 79.50 54579.43 88888.00 2015-09-16 06:52:18.250 259 12576.67 79.47 54579.43 88888.00 2015-09-16 06:52:18.375 259 12576.70 79.47 54579.43 88888.00 2015-09-16 06:52:18.500 259 12576.73 79.50 54579.43 88888.00 2015-09-16 06:52:18.625 259 12576.80 79.47 54579.43 88888.00 2015-09-16 06:52:18.750 259 12576.75 79.40 54579.43 88888.00 2015-09-16 06:52:18.875 259 12576.70 79.40 54579.43 88888.00 2015-09-16 06:52:19.000 259 12576.73 79.45 54579.43 88888.00 2015-09-16 06:52:19.125 259 12576.67 79.47 54579.43 88888.00 2015-09-16 06:52:19.250 259 12576.60 79.45 54579.45 88888.00 2015-09-16 06:52:19.375 259 12576.62 79.47 54579.43 88888.00 2015-09-16 06:52:19.500 259 12576.55 79.50 54579.40 88888.00 2015-09-16 06:52:19.625 259 12576.55 79.50 54579.43 88888.00 2015-09-16 06:52:19.750 259 12576.58 79.53 54579.43 88888.00 2015-09-16 06:52:19.875 259 12576.60 79.50 54579.45 88888.00 2015-09-16 06:52:20.000 259 12576.62 79.53 54579.47 88888.00 2015-09-16 06:52:20.125 259 12576.58 79.53 54579.47 88888.00 2015-09-16 06:52:20.250 259 12576.52 79.53 54579.47 88888.00 2015-09-16 06:52:20.375 259 12576.52 79.55 54579.47 88888.00 2015-09-16 06:52:20.500 259 12576.48 79.60 54579.47 88888.00 2015-09-16 06:52:20.625 259 12576.55 79.62 54579.50 88888.00 2015-09-16 06:52:20.750 259 12576.58 79.60 54579.53 88888.00 2015-09-16 06:52:20.875 259 12576.55 79.55 54579.53 88888.00 2015-09-16 06:52:21.000 259 12576.62 79.55 54579.53 88888.00 2015-09-16 06:52:21.125 259 12576.60 79.62 54579.55 88888.00 2015-09-16 06:52:21.250 259 12576.52 79.60 54579.57 88888.00 2015-09-16 06:52:21.375 259 12576.52 79.60 54579.55 88888.00 2015-09-16 06:52:21.500 259 12576.50 79.62 54579.55 88888.00 2015-09-16 06:52:21.625 259 12576.52 79.62 54579.57 88888.00 2015-09-16 06:52:21.750 259 12576.52 79.58 54579.55 88888.00 2015-09-16 06:52:21.875 259 12576.50 79.60 54579.55 88888.00 2015-09-16 06:52:22.000 259 12576.48 79.62 54579.60 88888.00 2015-09-16 06:52:22.125 259 12576.50 79.62 54579.62 88888.00 2015-09-16 06:52:22.250 259 12576.35 79.55 54579.62 88888.00 2015-09-16 06:52:22.375 259 12576.38 79.60 54579.60 88888.00 2015-09-16 06:52:22.500 259 12576.38 79.62 54579.62 88888.00 2015-09-16 06:52:22.625 259 12576.40 79.62 54579.62 88888.00 2015-09-16 06:52:22.750 259 12576.45 79.67 54579.62 88888.00 2015-09-16 06:52:22.875 259 12576.48 79.70 54579.62 88888.00 2015-09-16 06:52:23.000 259 12576.50 79.75 54579.62 88888.00 2015-09-16 06:52:23.125 259 12576.48 79.72 54579.68 88888.00 2015-09-16 06:52:23.250 259 12576.42 79.70 54579.70 88888.00 2015-09-16 06:52:23.375 259 12576.45 79.67 54579.68 88888.00 2015-09-16 06:52:23.500 259 12576.45 79.70 54579.68 88888.00 2015-09-16 06:52:23.625 259 12576.45 79.70 54579.65 88888.00 2015-09-16 06:52:23.750 259 12576.45 79.70 54579.65 88888.00 2015-09-16 06:52:23.875 259 12576.40 79.67 54579.65 88888.00 2015-09-16 06:52:24.000 259 12576.38 79.75 54579.68 88888.00 2015-09-16 06:52:24.125 259 12576.38 79.78 54579.70 88888.00 2015-09-16 06:52:24.250 259 12576.33 79.75 54579.70 88888.00 2015-09-16 06:52:24.375 259 12576.35 79.72 54579.70 88888.00 2015-09-16 06:52:24.500 259 12576.40 79.75 54579.72 88888.00 2015-09-16 06:52:24.625 259 12576.40 79.78 54579.75 88888.00 2015-09-16 06:52:24.750 259 12576.38 79.83 54579.72 88888.00 2015-09-16 06:52:24.875 259 12576.33 79.80 54579.72 88888.00 2015-09-16 06:52:25.000 259 12576.27 79.80 54579.72 88888.00 2015-09-16 06:52:25.125 259 12576.27 79.83 54579.75 88888.00 2015-09-16 06:52:25.250 259 12576.27 79.80 54579.78 88888.00 2015-09-16 06:52:25.375 259 12576.25 79.80 54579.75 88888.00 2015-09-16 06:52:25.500 259 12576.25 79.80 54579.75 88888.00 2015-09-16 06:52:25.625 259 12576.30 79.83 54579.78 88888.00 2015-09-16 06:52:25.750 259 12576.33 79.85 54579.78 88888.00 2015-09-16 06:52:25.875 259 12576.27 79.85 54579.80 88888.00 2015-09-16 06:52:26.000 259 12576.25 79.85 54579.80 88888.00 2015-09-16 06:52:26.125 259 12576.23 79.90 54579.82 88888.00 2015-09-16 06:52:26.250 259 12576.15 79.85 54579.80 88888.00 2015-09-16 06:52:26.375 259 12576.10 79.80 54579.80 88888.00 2015-09-16 06:52:26.500 259 12576.15 79.85 54579.82 88888.00 2015-09-16 06:52:26.625 259 12576.23 79.88 54579.82 88888.00 2015-09-16 06:52:26.750 259 12576.23 79.88 54579.82 88888.00 2015-09-16 06:52:26.875 259 12576.20 79.92 54579.82 88888.00 2015-09-16 06:52:27.000 259 12576.17 79.90 54579.82 88888.00 2015-09-16 06:52:27.125 259 12576.17 79.90 54579.82 88888.00 2015-09-16 06:52:27.250 259 12576.15 79.92 54579.85 88888.00 2015-09-16 06:52:27.375 259 12576.17 79.92 54579.85 88888.00 2015-09-16 06:52:27.500 259 12576.20 79.92 54579.82 88888.00 2015-09-16 06:52:27.625 259 12576.40 80.00 54580.07 88888.00 2015-09-16 06:52:27.750 259 12576.35 80.00 54580.07 88888.00 2015-09-16 06:52:27.875 259 12576.30 80.00 54580.07 88888.00 2015-09-16 06:52:28.000 259 12576.33 79.97 54580.10 88888.00 2015-09-16 06:52:28.125 259 12576.38 80.00 54580.10 88888.00 2015-09-16 06:52:28.250 259 12576.38 80.03 54580.07 88888.00 2015-09-16 06:52:28.375 259 12576.38 80.03 54580.07 88888.00 2015-09-16 06:52:28.500 259 12576.30 80.03 54580.10 88888.00 2015-09-16 06:52:28.625 259 12576.10 79.92 54579.90 88888.00 2015-09-16 06:52:28.750 259 12576.12 79.92 54579.93 88888.00 2015-09-16 06:52:28.875 259 12576.20 79.97 54579.90 88888.00 2015-09-16 06:52:29.000 259 12576.20 80.03 54579.93 88888.00 2015-09-16 06:52:29.125 259 12576.15 80.03 54579.90 88888.00 2015-09-16 06:52:29.250 259 12576.08 79.95 54579.93 88888.00 2015-09-16 06:52:29.375 259 12576.12 79.97 54579.88 88888.00 2015-09-16 06:52:29.500 259 12576.12 79.97 54579.90 88888.00 2015-09-16 06:52:29.625 259 12576.15 79.97 54579.90 88888.00 2015-09-16 06:52:29.750 259 12576.12 80.03 54579.93 88888.00 2015-09-16 06:52:29.875 259 12576.08 80.00 54579.95 88888.00 2015-09-16 06:52:30.000 259 12576.02 80.00 54579.95 88888.00 2015-09-16 06:52:30.125 259 12576.02 79.97 54579.93 88888.00 2015-09-16 06:52:30.250 259 12576.02 79.97 54579.95 88888.00 2015-09-16 06:52:30.375 259 12576.10 80.00 54579.97 88888.00 2015-09-16 06:52:30.500 259 12576.10 80.03 54579.97 88888.00 2015-09-16 06:52:30.625 259 12576.10 80.05 54580.00 88888.00 2015-09-16 06:52:30.750 259 12576.05 80.05 54580.00 88888.00 2015-09-16 06:52:30.875 259 12576.00 80.03 54580.00 88888.00 2015-09-16 06:52:31.000 259 12576.02 80.08 54580.00 88888.00 2015-09-16 06:52:31.125 259 12576.02 80.08 54580.00 88888.00 2015-09-16 06:52:31.250 259 12575.98 80.10 54580.00 88888.00 2015-09-16 06:52:31.375 259 12576.00 80.10 54580.03 88888.00 2015-09-16 06:52:31.500 259 12575.92 80.05 54580.00 88888.00 2015-09-16 06:52:31.625 259 12575.92 80.03 54579.97 88888.00 2015-09-16 06:52:31.750 259 12575.98 80.08 54580.03 88888.00 2015-09-16 06:52:31.875 259 12576.00 80.05 54580.03 88888.00 2015-09-16 06:52:32.000 259 12575.95 80.08 54580.03 88888.00 2015-09-16 06:52:32.125 259 12575.95 80.05 54580.05 88888.00 2015-09-16 06:52:32.250 259 12575.98 80.05 54580.07 88888.00 2015-09-16 06:52:32.375 259 12575.98 80.05 54580.05 88888.00 2015-09-16 06:52:32.500 259 12575.90 80.03 54580.05 88888.00 2015-09-16 06:52:32.625 259 12575.92 80.03 54580.05 88888.00 2015-09-16 06:52:32.750 259 12575.95 80.03 54580.07 88888.00 2015-09-16 06:52:32.875 259 12575.98 80.05 54580.10 88888.00 2015-09-16 06:52:33.000 259 12575.95 80.05 54580.07 88888.00 2015-09-16 06:52:33.125 259 12575.95 80.03 54580.10 88888.00 2015-09-16 06:52:33.250 259 12575.83 80.00 54580.10 88888.00 2015-09-16 06:52:33.375 259 12575.85 80.05 54580.12 88888.00 2015-09-16 06:52:33.500 259 12575.83 80.05 54580.12 88888.00 2015-09-16 06:52:33.625 259 12575.85 80.05 54580.12 88888.00 2015-09-16 06:52:33.750 259 12575.88 80.05 54580.12 88888.00 2015-09-16 06:52:33.875 259 12575.90 80.00 54580.12 88888.00 2015-09-16 06:52:34.000 259 12575.88 80.03 54580.10 88888.00 2015-09-16 06:52:34.125 259 12575.85 80.03 54580.12 88888.00 2015-09-16 06:52:34.250 259 12575.83 80.08 54580.15 88888.00 2015-09-16 06:52:34.375 259 12575.92 80.10 54580.15 88888.00 2015-09-16 06:52:34.500 259 12575.95 80.10 54580.15 88888.00 2015-09-16 06:52:34.625 259 12575.90 80.08 54580.15 88888.00 2015-09-16 06:52:34.750 259 12575.88 80.10 54580.15 88888.00 2015-09-16 06:52:34.875 259 12575.90 80.10 54580.15 88888.00 2015-09-16 06:52:35.000 259 12575.90 80.12 54580.15 88888.00 2015-09-16 06:52:35.125 259 12575.88 80.10 54580.18 88888.00 2015-09-16 06:52:35.250 259 12575.80 80.08 54580.18 88888.00 2015-09-16 06:52:35.375 259 12575.80 80.10 54580.18 88888.00 2015-09-16 06:52:35.500 259 12575.83 80.12 54580.15 88888.00 2015-09-16 06:52:35.625 259 12575.83 80.12 54580.15 88888.00 2015-09-16 06:52:35.750 259 12575.83 80.12 54580.18 88888.00 2015-09-16 06:52:35.875 259 12575.80 80.15 54580.20 88888.00 2015-09-16 06:52:36.000 259 12575.77 80.15 54580.20 88888.00 2015-09-16 06:52:36.125 259 12575.77 80.17 54580.20 88888.00 2015-09-16 06:52:36.250 259 12575.73 80.20 54580.22 88888.00 2015-09-16 06:52:36.375 259 12575.75 80.22 54580.20 88888.00 2015-09-16 06:52:36.500 259 12575.75 80.22 54580.22 88888.00 2015-09-16 06:52:36.625 259 12575.73 80.25 54580.22 88888.00 2015-09-16 06:52:36.750 259 12575.73 80.28 54580.22 88888.00 2015-09-16 06:52:36.875 259 12575.75 80.28 54580.22 88888.00 2015-09-16 06:52:37.000 259 12575.77 80.22 54580.20 88888.00 2015-09-16 06:52:37.125 259 12575.77 80.20 54580.25 88888.00 2015-09-16 06:52:37.250 259 12575.75 80.17 54580.28 88888.00 2015-09-16 06:52:37.375 259 12575.75 80.17 54580.28 88888.00 2015-09-16 06:52:37.500 259 12575.77 80.20 54580.28 88888.00 2015-09-16 06:52:37.625 259 12575.73 80.20 54580.30 88888.00 2015-09-16 06:52:37.750 259 12575.73 80.17 54580.25 88888.00 2015-09-16 06:52:37.875 259 12575.73 80.17 54580.30 88888.00 2015-09-16 06:52:38.000 259 12575.70 80.15 54580.28 88888.00 2015-09-16 06:52:38.125 259 12575.67 80.17 54580.30 88888.00 2015-09-16 06:52:38.250 259 12575.65 80.20 54580.32 88888.00 2015-09-16 06:52:38.375 259 12575.67 80.22 54580.35 88888.00 2015-09-16 06:52:38.500 259 12575.67 80.20 54580.35 88888.00 2015-09-16 06:52:38.625 259 12575.67 80.17 54580.35 88888.00 2015-09-16 06:52:38.750 259 12575.67 80.17 54580.32 88888.00 2015-09-16 06:52:38.875 259 12575.73 80.20 54580.35 88888.00 2015-09-16 06:52:39.000 259 12575.73 80.25 54580.32 88888.00 2015-09-16 06:52:39.125 259 12575.73 80.25 54580.38 88888.00 2015-09-16 06:52:39.250 259 12575.67 80.25 54580.35 88888.00 2015-09-16 06:52:39.375 259 12575.67 80.28 54580.35 88888.00 2015-09-16 06:52:39.500 259 12575.65 80.30 54580.38 88888.00 2015-09-16 06:52:39.625 259 12575.67 80.30 54580.38 88888.00 2015-09-16 06:52:39.750 259 12575.75 80.33 54580.40 88888.00 2015-09-16 06:52:39.875 259 12575.75 80.30 54580.43 88888.00 2015-09-16 06:52:40.000 259 12575.65 80.30 54580.43 88888.00 2015-09-16 06:52:40.125 259 12575.62 80.33 54580.43 88888.00 2015-09-16 06:52:40.250 259 12575.62 80.30 54580.40 88888.00 2015-09-16 06:52:40.375 259 12575.62 80.33 54580.43 88888.00 2015-09-16 06:52:40.500 259 12575.65 80.35 54580.45 88888.00 2015-09-16 06:52:40.625 259 12575.60 80.33 54580.47 88888.00 2015-09-16 06:52:40.750 259 12575.58 80.35 54580.45 88888.00 2015-09-16 06:52:40.875 259 12575.58 80.33 54580.45 88888.00 2015-09-16 06:52:41.000 259 12575.60 80.33 54580.43 88888.00 2015-09-16 06:52:41.125 259 12575.60 80.30 54580.45 88888.00 2015-09-16 06:52:41.250 259 12575.60 80.28 54580.45 88888.00 2015-09-16 06:52:41.375 259 12575.58 80.30 54580.43 88888.00 2015-09-16 06:52:41.500 259 12575.60 80.35 54580.45 88888.00 2015-09-16 06:52:41.625 259 12575.60 80.35 54580.50 88888.00 2015-09-16 06:52:41.750 259 12575.58 80.35 54580.50 88888.00 2015-09-16 06:52:41.875 259 12575.58 80.35 54580.50 88888.00 2015-09-16 06:52:42.000 259 12575.58 80.25 54580.50 88888.00 2015-09-16 06:52:42.125 259 12575.55 80.22 54580.53 88888.00 2015-09-16 06:52:42.250 259 12575.52 80.35 54580.53 88888.00 2015-09-16 06:52:42.375 259 12575.52 80.40 54580.50 88888.00 2015-09-16 06:52:42.500 259 12575.52 80.42 54580.50 88888.00 2015-09-16 06:52:42.625 259 12575.50 80.40 54580.53 88888.00 2015-09-16 06:52:42.750 259 12575.50 80.38 54580.53 88888.00 2015-09-16 06:52:42.875 259 12575.55 80.38 54580.55 88888.00 2015-09-16 06:52:43.000 259 12575.58 80.40 54580.55 88888.00 2015-09-16 06:52:43.125 259 12575.58 80.40 54580.53 88888.00 2015-09-16 06:52:43.250 259 12575.58 80.40 54580.55 88888.00 2015-09-16 06:52:43.375 259 12575.55 80.40 54580.57 88888.00 2015-09-16 06:52:43.500 259 12575.58 80.40 54580.57 88888.00 2015-09-16 06:52:43.625 259 12575.60 80.42 54580.57 88888.00 2015-09-16 06:52:43.750 259 12575.55 80.40 54580.53 88888.00 2015-09-16 06:52:43.875 259 12575.48 80.45 54580.53 88888.00 2015-09-16 06:52:44.000 259 12575.48 80.42 54580.55 88888.00 2015-09-16 06:52:44.125 259 12575.48 80.47 54580.57 88888.00 2015-09-16 06:52:44.250 259 12575.45 80.45 54580.60 88888.00 2015-09-16 06:52:44.375 259 12575.48 80.50 54580.60 88888.00 2015-09-16 06:52:44.500 259 12575.50 80.50 54580.60 88888.00 2015-09-16 06:52:44.625 259 12575.48 80.53 54580.60 88888.00 2015-09-16 06:52:44.750 259 12575.40 80.50 54580.62 88888.00 2015-09-16 06:52:44.875 259 12575.35 80.50 54580.60 88888.00 2015-09-16 06:52:45.000 259 12575.42 80.50 54580.60 88888.00 2015-09-16 06:52:45.125 259 12575.52 80.53 54580.62 88888.00 2015-09-16 06:52:45.250 259 12575.55 80.58 54580.62 88888.00 2015-09-16 06:52:45.375 259 12575.60 80.58 54580.65 88888.00 2015-09-16 06:52:45.500 259 12575.55 80.58 54580.65 88888.00 2015-09-16 06:52:45.625 259 12575.52 80.55 54580.65 88888.00 2015-09-16 06:52:45.750 259 12575.55 80.55 54580.65 88888.00 2015-09-16 06:52:45.875 259 12575.55 80.60 54580.62 88888.00 2015-09-16 06:52:46.000 259 12575.55 80.58 54580.62 88888.00 2015-09-16 06:52:46.125 259 12575.58 80.58 54580.65 88888.00 2015-09-16 06:52:46.250 259 12575.55 80.55 54580.70 88888.00 2015-09-16 06:52:46.375 259 12575.55 80.60 54580.70 88888.00 2015-09-16 06:52:46.500 259 12575.60 80.60 54580.72 88888.00 2015-09-16 06:52:46.625 259 12575.62 80.62 54580.70 88888.00 2015-09-16 06:52:46.750 259 12575.62 80.60 54580.70 88888.00 2015-09-16 06:52:46.875 259 12575.62 80.62 54580.72 88888.00 2015-09-16 06:52:47.000 259 12575.55 80.62 54580.70 88888.00 2015-09-16 06:52:47.125 259 12575.55 80.65 54580.75 88888.00 2015-09-16 06:52:47.250 259 12575.52 80.65 54580.75 88888.00 2015-09-16 06:52:47.375 259 12575.52 80.67 54580.78 88888.00 2015-09-16 06:52:47.500 259 12575.50 80.70 54580.78 88888.00 2015-09-16 06:52:47.625 259 12575.50 80.67 54580.75 88888.00 2015-09-16 06:52:47.750 259 12575.50 80.67 54580.78 88888.00 2015-09-16 06:52:47.875 259 12575.48 80.75 54580.82 88888.00 2015-09-16 06:52:48.000 259 12575.38 80.75 54580.80 88888.00 2015-09-16 06:52:48.125 259 12575.40 80.72 54580.82 88888.00 2015-09-16 06:52:48.250 259 12575.48 80.70 54580.82 88888.00 2015-09-16 06:52:48.375 259 12575.50 80.75 54580.82 88888.00 2015-09-16 06:52:48.500 259 12575.48 80.80 54580.82 88888.00 2015-09-16 06:52:48.625 259 12575.40 80.80 54580.82 88888.00 2015-09-16 06:52:48.750 259 12575.40 80.80 54580.88 88888.00 2015-09-16 06:52:48.875 259 12575.45 80.83 54580.85 88888.00 2015-09-16 06:52:49.000 259 12575.50 80.78 54580.85 88888.00 2015-09-16 06:52:49.125 259 12575.45 80.75 54580.85 88888.00 2015-09-16 06:52:49.250 259 12575.38 80.70 54580.85 88888.00 2015-09-16 06:52:49.375 259 12575.38 80.70 54580.88 88888.00 2015-09-16 06:52:49.500 259 12575.45 80.72 54580.88 88888.00 2015-09-16 06:52:49.625 259 12575.52 80.78 54580.88 88888.00 2015-09-16 06:52:49.750 259 12575.45 80.78 54580.88 88888.00 2015-09-16 06:52:49.875 259 12575.35 80.75 54580.88 88888.00 2015-09-16 06:52:50.000 259 12575.38 80.80 54580.88 88888.00 2015-09-16 06:52:50.125 259 12575.38 80.80 54580.90 88888.00 2015-09-16 06:52:50.250 259 12575.40 80.83 54580.90 88888.00 2015-09-16 06:52:50.375 259 12575.40 80.85 54580.90 88888.00 2015-09-16 06:52:50.500 259 12575.38 80.88 54580.93 88888.00 2015-09-16 06:52:50.625 259 12575.35 80.92 54580.93 88888.00 2015-09-16 06:52:50.750 259 12575.35 80.92 54580.90 88888.00 2015-09-16 06:52:50.875 259 12575.35 80.92 54580.93 88888.00 2015-09-16 06:52:51.000 259 12575.35 80.92 54580.93 88888.00 2015-09-16 06:52:51.125 259 12575.33 80.92 54580.95 88888.00 2015-09-16 06:52:51.250 259 12575.27 80.95 54580.95 88888.00 2015-09-16 06:52:51.375 259 12575.33 80.95 54580.97 88888.00 2015-09-16 06:52:51.500 259 12575.33 80.97 54581.00 88888.00 2015-09-16 06:52:51.625 259 12575.35 80.97 54580.97 88888.00 2015-09-16 06:52:51.750 259 12575.38 80.97 54580.97 88888.00 2015-09-16 06:52:51.875 259 12575.35 80.95 54580.97 88888.00 2015-09-16 06:52:52.000 259 12575.33 80.90 54580.97 88888.00 2015-09-16 06:52:52.125 259 12575.30 80.88 54581.03 88888.00 2015-09-16 06:52:52.250 259 12575.30 80.88 54581.03 88888.00 2015-09-16 06:52:52.375 259 12575.30 80.85 54581.05 88888.00 2015-09-16 06:52:52.500 259 12575.33 80.83 54581.05 88888.00 2015-09-16 06:52:52.625 259 12575.35 80.88 54581.03 88888.00 2015-09-16 06:52:52.750 259 12575.35 80.92 54581.07 88888.00 2015-09-16 06:52:52.875 259 12575.38 80.92 54581.07 88888.00 2015-09-16 06:52:53.000 259 12575.38 80.88 54581.05 88888.00 2015-09-16 06:52:53.125 259 12575.33 81.20 54581.05 88888.00 2015-09-16 06:52:53.250 259 12575.25 81.60 54581.10 88888.00 2015-09-16 06:52:53.375 259 12575.30 81.97 54581.12 88888.00 2015-09-16 06:52:53.500 259 12575.27 82.03 54581.15 88888.00 2015-09-16 06:52:53.625 259 12575.23 81.83 54581.15 88888.00 2015-09-16 06:52:53.750 259 12575.25 81.47 54581.15 88888.00 2015-09-16 06:52:53.875 259 12575.27 81.12 54581.12 88888.00 2015-09-16 06:52:54.000 259 12575.25 80.90 54581.15 88888.00 2015-09-16 06:52:54.125 259 12575.23 80.90 54581.15 88888.00 2015-09-16 06:52:54.250 259 12575.27 80.92 54581.15 88888.00 2015-09-16 06:52:54.375 259 12575.35 81.00 54581.18 88888.00 2015-09-16 06:52:54.500 259 12575.33 81.03 54581.18 88888.00 2015-09-16 06:52:54.625 259 12575.30 81.03 54581.18 88888.00 2015-09-16 06:52:54.750 259 12575.30 81.03 54581.15 88888.00 2015-09-16 06:52:54.875 259 12575.27 81.03 54581.18 88888.00 2015-09-16 06:52:55.000 259 12575.23 81.05 54581.20 88888.00 2015-09-16 06:52:55.125 259 12575.27 81.08 54581.22 88888.00 2015-09-16 06:52:55.250 259 12575.30 81.08 54581.22 88888.00 2015-09-16 06:52:55.375 259 12575.33 81.10 54581.22 88888.00 2015-09-16 06:52:55.500 259 12575.30 81.12 54581.20 88888.00 2015-09-16 06:52:55.625 259 12575.25 81.12 54581.20 88888.00 2015-09-16 06:52:55.750 259 12575.25 81.15 54581.22 88888.00 2015-09-16 06:52:55.875 259 12575.25 81.17 54581.22 88888.00 2015-09-16 06:52:56.000 259 12575.23 81.20 54581.22 88888.00 2015-09-16 06:52:56.125 259 12575.17 81.20 54581.28 88888.00 2015-09-16 06:52:56.250 259 12575.17 81.15 54581.25 88888.00 2015-09-16 06:52:56.375 259 12575.23 81.15 54581.25 88888.00 2015-09-16 06:52:56.500 259 12575.23 81.10 54581.28 88888.00 2015-09-16 06:52:56.625 259 12575.17 81.17 54581.30 88888.00 2015-09-16 06:52:56.750 259 12575.20 81.25 54581.35 88888.00 2015-09-16 06:52:56.875 259 12575.15 81.28 54581.32 88888.00 2015-09-16 06:52:57.000 259 12575.17 81.20 54581.32 88888.00 2015-09-16 06:52:57.125 259 12575.20 81.22 54581.35 88888.00 2015-09-16 06:52:57.250 259 12575.20 81.20 54581.32 88888.00 2015-09-16 06:52:57.375 259 12575.20 81.15 54581.32 88888.00 2015-09-16 06:52:57.500 259 12575.20 81.17 54581.35 88888.00 2015-09-16 06:52:57.625 259 12575.20 81.25 54581.35 88888.00 2015-09-16 06:52:57.750 259 12575.20 81.22 54581.35 88888.00 2015-09-16 06:52:57.875 259 12575.20 81.20 54581.38 88888.00 2015-09-16 06:52:58.000 259 12575.23 81.22 54581.38 88888.00 2015-09-16 06:52:58.125 259 12575.17 81.22 54581.38 88888.00 2015-09-16 06:52:58.250 259 12575.10 81.20 54581.43 88888.00 2015-09-16 06:52:58.375 259 12575.12 81.17 54581.43 88888.00 2015-09-16 06:52:58.500 259 12575.10 81.20 54581.47 88888.00 2015-09-16 06:52:58.625 259 12575.15 81.22 54581.47 88888.00 2015-09-16 06:52:58.750 259 12575.15 81.22 54581.45 88888.00 2015-09-16 06:52:58.875 259 12575.15 81.22 54581.45 88888.00 2015-09-16 06:52:59.000 259 12575.17 81.28 54581.45 88888.00 2015-09-16 06:52:59.125 259 12575.12 81.30 54581.45 88888.00 2015-09-16 06:52:59.250 259 12575.08 81.28 54581.47 88888.00 2015-09-16 06:52:59.375 259 12575.10 81.25 54581.45 88888.00 2015-09-16 06:52:59.500 259 12575.08 81.20 54581.47 88888.00 2015-09-16 06:52:59.625 259 12575.00 81.25 54581.47 88888.00 2015-09-16 06:52:59.750 259 12575.02 81.33 54581.50 88888.00 2015-09-16 06:52:59.875 259 12575.08 81.35 54581.53 88888.00 2015-09-16 06:53:00.000 259 12575.10 81.30 54581.53 88888.00 2015-09-16 06:53:00.125 259 12575.12 81.28 54581.50 88888.00 2015-09-16 06:53:00.250 259 12575.15 81.30 54581.50 88888.00 2015-09-16 06:53:00.375 259 12575.17 81.35 54581.53 88888.00 2015-09-16 06:53:00.500 259 12575.12 81.35 54581.53 88888.00 2015-09-16 06:53:00.625 259 12575.05 81.38 54581.55 88888.00 2015-09-16 06:53:00.750 259 12575.08 81.38 54581.53 88888.00 2015-09-16 06:53:00.875 259 12575.15 81.40 54581.55 88888.00 2015-09-16 06:53:01.000 259 12575.23 81.40 54581.57 88888.00 2015-09-16 06:53:01.125 259 12575.20 81.42 54581.57 88888.00 2015-09-16 06:53:01.250 259 12575.08 81.45 54581.57 88888.00 2015-09-16 06:53:01.375 259 12575.08 81.47 54581.57 88888.00 2015-09-16 06:53:01.500 259 12575.08 81.50 54581.60 88888.00 2015-09-16 06:53:01.625 259 12575.10 81.50 54581.60 88888.00 2015-09-16 06:53:01.750 259 12575.10 81.55 54581.60 88888.00 2015-09-16 06:53:01.875 259 12575.08 81.53 54581.62 88888.00 2015-09-16 06:53:02.000 259 12575.05 81.55 54581.60 88888.00 2015-09-16 06:53:02.125 259 12574.98 81.58 54581.62 88888.00 2015-09-16 06:53:02.250 259 12574.92 81.58 54581.62 88888.00 2015-09-16 06:53:02.375 259 12575.02 81.58 54581.65 88888.00 2015-09-16 06:53:02.500 259 12575.08 81.60 54581.68 88888.00 2015-09-16 06:53:02.625 259 12575.10 81.60 54581.68 88888.00 2015-09-16 06:53:02.750 259 12575.08 81.60 54581.65 88888.00 2015-09-16 06:53:02.875 259 12575.08 81.60 54581.68 88888.00 2015-09-16 06:53:03.000 259 12575.00 81.62 54581.70 88888.00 2015-09-16 06:53:03.125 259 12574.95 81.67 54581.70 88888.00 2015-09-16 06:53:03.250 259 12574.92 81.65 54581.72 88888.00 2015-09-16 06:53:03.375 259 12574.90 81.67 54581.70 88888.00 2015-09-16 06:53:03.500 259 12574.88 81.67 54581.70 88888.00 2015-09-16 06:53:03.625 259 12574.90 81.70 54581.72 88888.00 2015-09-16 06:53:03.750 259 12574.95 81.72 54581.75 88888.00 2015-09-16 06:53:03.875 259 12574.95 81.72 54581.75 88888.00 2015-09-16 06:53:04.000 259 12574.88 81.70 54581.78 88888.00 2015-09-16 06:53:04.125 259 12574.88 81.70 54581.78 88888.00 2015-09-16 06:53:04.250 259 12574.83 81.70 54581.80 88888.00 2015-09-16 06:53:04.375 259 12574.83 81.70 54581.78 88888.00 2015-09-16 06:53:04.500 259 12574.88 81.72 54581.78 88888.00 2015-09-16 06:53:04.625 259 12574.85 81.75 54581.80 88888.00 2015-09-16 06:53:04.750 259 12574.83 81.75 54581.78 88888.00 2015-09-16 06:53:04.875 259 12574.77 81.75 54581.80 88888.00 2015-09-16 06:53:05.000 259 12574.85 81.75 54581.80 88888.00 2015-09-16 06:53:05.125 259 12574.88 81.75 54581.82 88888.00 2015-09-16 06:53:05.250 259 12574.83 81.78 54581.88 88888.00 2015-09-16 06:53:05.375 259 12574.77 81.85 54581.90 88888.00 2015-09-16 06:53:05.500 259 12574.77 81.70 54581.88 88888.00 2015-09-16 06:53:05.625 259 12574.85 81.72 54581.88 88888.00 2015-09-16 06:53:05.750 259 12574.90 81.85 54581.88 88888.00 2015-09-16 06:53:05.875 259 12574.80 81.88 54581.90 88888.00 2015-09-16 06:53:06.000 259 12574.83 81.85 54581.90 88888.00 2015-09-16 06:53:06.125 259 12574.80 81.85 54581.93 88888.00 2015-09-16 06:53:06.250 259 12574.75 81.83 54581.90 88888.00 2015-09-16 06:53:06.375 259 12574.77 81.88 54581.90 88888.00 2015-09-16 06:53:06.500 259 12574.80 81.92 54581.90 88888.00 2015-09-16 06:53:06.625 259 12574.85 81.92 54581.95 88888.00 2015-09-16 06:53:06.750 259 12574.88 81.95 54581.97 88888.00 2015-09-16 06:53:06.875 259 12574.83 81.97 54581.95 88888.00 2015-09-16 06:53:07.000 259 12574.80 81.97 54581.97 88888.00 2015-09-16 06:53:07.125 259 12574.80 82.03 54581.97 88888.00 2015-09-16 06:53:07.250 259 12574.80 82.03 54582.00 88888.00 2015-09-16 06:53:07.375 259 12574.88 82.03 54582.00 88888.00 2015-09-16 06:53:07.500 259 12574.88 82.03 54582.00 88888.00 2015-09-16 06:53:07.625 259 12574.85 82.03 54582.00 88888.00 2015-09-16 06:53:07.750 259 12574.83 82.05 54582.03 88888.00 2015-09-16 06:53:07.875 259 12574.83 82.05 54582.05 88888.00 2015-09-16 06:53:08.000 259 12574.77 82.05 54582.00 88888.00 2015-09-16 06:53:08.125 259 12574.80 82.08 54582.05 88888.00 2015-09-16 06:53:08.250 259 12574.77 82.05 54582.07 88888.00 2015-09-16 06:53:08.375 259 12574.73 82.10 54582.07 88888.00 2015-09-16 06:53:08.500 259 12574.70 82.12 54582.10 88888.00 2015-09-16 06:53:08.625 259 12574.70 82.15 54582.10 88888.00 2015-09-16 06:53:08.750 259 12574.70 82.17 54582.10 88888.00 2015-09-16 06:53:08.875 259 12574.73 82.17 54582.10 88888.00 2015-09-16 06:53:09.000 259 12574.73 82.17 54582.10 88888.00 2015-09-16 06:53:09.125 259 12574.77 82.17 54582.10 88888.00 2015-09-16 06:53:09.250 259 12574.73 82.20 54582.12 88888.00 2015-09-16 06:53:09.375 259 12574.67 82.22 54582.10 88888.00 2015-09-16 06:53:09.500 259 12574.60 82.22 54582.10 88888.00 2015-09-16 06:53:09.625 259 12574.65 82.22 54582.12 88888.00 2015-09-16 06:53:09.750 259 12574.77 82.28 54582.12 88888.00 2015-09-16 06:53:09.875 259 12574.80 82.25 54582.15 88888.00 2015-09-16 06:53:10.000 259 12574.83 82.28 54582.15 88888.00 2015-09-16 06:53:10.125 259 12574.77 82.28 54582.18 88888.00 2015-09-16 06:53:10.250 259 12574.67 82.22 54582.18 88888.00 2015-09-16 06:53:10.375 259 12574.67 82.22 54582.18 88888.00 2015-09-16 06:53:10.500 259 12574.70 82.22 54582.18 88888.00 2015-09-16 06:53:10.625 259 12574.73 82.28 54582.20 88888.00 2015-09-16 06:53:10.750 259 12574.75 82.35 54582.22 88888.00 2015-09-16 06:53:10.875 259 12574.70 82.35 54582.25 88888.00 2015-09-16 06:53:11.000 259 12574.65 82.35 54582.22 88888.00 2015-09-16 06:53:11.125 259 12574.60 82.35 54582.25 88888.00 2015-09-16 06:53:11.250 259 12574.60 82.33 54582.28 88888.00 2015-09-16 06:53:11.375 259 12574.65 82.33 54582.25 88888.00 2015-09-16 06:53:11.500 259 12574.67 82.33 54582.25 88888.00 2015-09-16 06:53:11.625 259 12574.67 82.33 54582.25 88888.00 2015-09-16 06:53:11.750 259 12574.67 82.35 54582.28 88888.00 2015-09-16 06:53:11.875 259 12574.73 82.40 54582.30 88888.00 2015-09-16 06:53:12.000 259 12574.73 82.42 54582.32 88888.00 2015-09-16 06:53:12.125 259 12574.67 82.42 54582.35 88888.00 2015-09-16 06:53:12.250 259 12574.67 82.40 54582.35 88888.00 2015-09-16 06:53:12.375 259 12574.70 82.40 54582.32 88888.00 2015-09-16 06:53:12.500 259 12574.73 82.42 54582.32 88888.00 2015-09-16 06:53:12.625 259 12574.67 82.45 54582.35 88888.00 2015-09-16 06:53:12.750 259 12574.70 82.45 54582.38 88888.00 2015-09-16 06:53:12.875 259 12574.70 82.47 54582.38 88888.00 2015-09-16 06:53:13.000 259 12574.65 82.47 54582.38 88888.00 2015-09-16 06:53:13.125 259 12574.67 82.47 54582.40 88888.00 2015-09-16 06:53:13.250 259 12574.65 82.50 54582.43 88888.00 2015-09-16 06:53:13.375 259 12574.70 82.53 54582.40 88888.00 2015-09-16 06:53:13.500 259 12574.75 82.55 54582.43 88888.00 2015-09-16 06:53:13.625 259 12574.70 82.55 54582.43 88888.00 2015-09-16 06:53:13.750 259 12574.70 82.58 54582.43 88888.00 2015-09-16 06:53:13.875 259 12574.75 82.58 54582.45 88888.00 2015-09-16 06:53:14.000 259 12574.73 82.58 54582.43 88888.00 2015-09-16 06:53:14.125 259 12574.73 82.60 54582.45 88888.00 2015-09-16 06:53:14.250 259 12574.62 82.60 54582.47 88888.00 2015-09-16 06:53:14.375 259 12574.67 82.60 54582.45 88888.00 2015-09-16 06:53:14.500 259 12574.67 82.60 54582.45 88888.00 2015-09-16 06:53:14.625 259 12574.67 82.65 54582.47 88888.00 2015-09-16 06:53:14.750 259 12574.62 82.65 54582.50 88888.00 2015-09-16 06:53:14.875 259 12574.65 82.62 54582.50 88888.00 2015-09-16 06:53:15.000 259 12574.65 82.67 54582.47 88888.00 2015-09-16 06:53:15.125 259 12574.65 82.70 54582.50 88888.00 2015-09-16 06:53:15.250 259 12574.60 82.72 54582.55 88888.00 2015-09-16 06:53:15.375 259 12574.58 82.72 54582.53 88888.00 2015-09-16 06:53:15.500 259 12574.62 82.70 54582.53 88888.00 2015-09-16 06:53:15.625 259 12574.62 82.70 54582.55 88888.00 2015-09-16 06:53:15.750 259 12574.70 82.78 54582.57 88888.00 2015-09-16 06:53:15.875 259 12574.67 82.83 54582.57 88888.00 2015-09-16 06:53:16.000 259 12574.65 82.83 54582.57 88888.00 2015-09-16 06:53:16.125 259 12574.62 82.83 54582.60 88888.00 2015-09-16 06:53:16.250 259 12574.58 82.78 54582.57 88888.00 2015-09-16 06:53:16.375 259 12574.62 82.83 54582.57 88888.00 2015-09-16 06:53:16.500 259 12574.65 82.83 54582.57 88888.00 2015-09-16 06:53:16.625 259 12574.65 82.85 54582.60 88888.00 2015-09-16 06:53:16.750 259 12574.70 82.88 54582.60 88888.00 2015-09-16 06:53:16.875 259 12574.73 82.95 54582.60 88888.00 2015-09-16 06:53:17.000 259 12574.70 82.95 54582.57 88888.00 2015-09-16 06:53:17.125 259 12574.65 82.95 54582.60 88888.00 2015-09-16 06:53:17.250 259 12574.62 82.95 54582.62 88888.00 2015-09-16 06:53:17.375 259 12574.70 83.00 54582.60 88888.00 2015-09-16 06:53:17.500 259 12574.67 83.00 54582.65 88888.00 2015-09-16 06:53:17.625 259 12574.62 83.00 54582.68 88888.00 2015-09-16 06:53:17.750 259 12574.65 83.03 54582.70 88888.00 2015-09-16 06:53:17.875 259 12574.62 83.03 54582.68 88888.00 2015-09-16 06:53:18.000 259 12574.65 83.05 54582.70 88888.00 2015-09-16 06:53:18.125 259 12574.70 83.05 54582.72 88888.00 2015-09-16 06:53:18.250 259 12574.70 83.08 54582.75 88888.00 2015-09-16 06:53:18.375 259 12574.70 83.10 54582.72 88888.00 2015-09-16 06:53:18.500 259 12574.67 83.10 54582.70 88888.00 2015-09-16 06:53:18.625 259 12574.70 83.10 54582.70 88888.00 2015-09-16 06:53:18.750 259 12574.75 83.12 54582.70 88888.00 2015-09-16 06:53:18.875 259 12574.75 83.15 54582.70 88888.00 2015-09-16 06:53:19.000 259 12574.70 83.15 54582.72 88888.00 2015-09-16 06:53:19.125 259 12574.67 83.15 54582.72 88888.00 2015-09-16 06:53:19.250 259 12574.62 83.15 54582.75 88888.00 2015-09-16 06:53:19.375 259 12574.62 83.17 54582.75 88888.00 2015-09-16 06:53:19.500 259 12574.62 83.17 54582.72 88888.00 2015-09-16 06:53:19.625 259 12574.62 83.17 54582.75 88888.00 2015-09-16 06:53:19.750 259 12574.60 83.15 54582.78 88888.00 2015-09-16 06:53:19.875 259 12574.62 83.15 54582.80 88888.00 2015-09-16 06:53:20.000 259 12574.65 83.15 54582.78 88888.00 2015-09-16 06:53:20.125 259 12574.65 83.20 54582.80 88888.00 2015-09-16 06:53:20.250 259 12574.62 83.22 54582.80 88888.00 2015-09-16 06:53:20.375 259 12574.62 83.22 54582.82 88888.00 2015-09-16 06:53:20.500 259 12574.60 83.25 54582.85 88888.00 2015-09-16 06:53:20.625 259 12574.55 83.22 54582.85 88888.00 2015-09-16 06:53:20.750 259 12574.58 83.22 54582.88 88888.00 2015-09-16 06:53:20.875 259 12574.60 83.25 54582.88 88888.00 2015-09-16 06:53:21.000 259 12574.62 83.25 54582.85 88888.00 2015-09-16 06:53:21.125 259 12574.70 83.28 54582.88 88888.00 2015-09-16 06:53:21.250 259 12574.62 83.28 54582.90 88888.00 2015-09-16 06:53:21.375 259 12574.55 83.30 54582.90 88888.00 2015-09-16 06:53:21.500 259 12574.48 83.30 54582.90 88888.00 2015-09-16 06:53:21.625 259 12574.50 83.30 54582.93 88888.00 2015-09-16 06:53:21.750 259 12574.55 83.33 54582.90 88888.00 2015-09-16 06:53:21.875 259 12574.58 83.38 54582.90 88888.00 2015-09-16 06:53:22.000 259 12574.58 83.45 54582.93 88888.00 2015-09-16 06:53:22.125 259 12574.60 83.40 54582.93 88888.00 2015-09-16 06:53:22.250 259 12574.58 83.38 54582.93 88888.00 2015-09-16 06:53:22.375 259 12574.62 83.42 54582.95 88888.00 2015-09-16 06:53:22.500 259 12574.62 83.45 54582.95 88888.00 2015-09-16 06:53:22.625 259 12574.62 83.50 54582.97 88888.00 2015-09-16 06:53:22.750 259 12574.62 83.47 54583.00 88888.00 2015-09-16 06:53:22.875 259 12574.60 83.47 54582.97 88888.00 2015-09-16 06:53:23.000 259 12574.58 83.50 54583.00 88888.00 2015-09-16 06:53:23.125 259 12574.52 83.53 54583.03 88888.00 2015-09-16 06:53:23.250 259 12574.50 83.50 54583.03 88888.00 2015-09-16 06:53:23.375 259 12574.50 83.50 54583.03 88888.00 2015-09-16 06:53:23.500 259 12574.58 83.55 54583.03 88888.00 2015-09-16 06:53:23.625 259 12574.52 83.55 54583.03 88888.00 2015-09-16 06:53:23.750 259 12574.52 83.58 54583.05 88888.00 2015-09-16 06:53:23.875 259 12574.58 83.65 54583.07 88888.00 2015-09-16 06:53:24.000 259 12574.62 83.65 54583.07 88888.00 2015-09-16 06:53:24.125 259 12574.60 83.60 54583.07 88888.00 2015-09-16 06:53:24.250 259 12574.48 83.60 54583.07 88888.00 2015-09-16 06:53:24.375 259 12574.48 83.65 54583.07 88888.00 2015-09-16 06:53:24.500 259 12574.52 83.67 54583.10 88888.00 2015-09-16 06:53:24.625 259 12574.55 83.67 54583.10 88888.00 2015-09-16 06:53:24.750 259 12574.50 83.70 54583.10 88888.00 2015-09-16 06:53:24.875 259 12574.48 83.70 54583.10 88888.00 2015-09-16 06:53:25.000 259 12574.48 83.70 54583.12 88888.00 2015-09-16 06:53:25.125 259 12574.50 83.72 54583.12 88888.00 2015-09-16 06:53:25.250 259 12574.55 83.75 54583.18 88888.00 2015-09-16 06:53:25.375 259 12574.62 83.78 54583.18 88888.00 2015-09-16 06:53:25.500 259 12574.60 83.78 54583.15 88888.00 2015-09-16 06:53:25.625 259 12574.55 83.78 54583.15 88888.00 2015-09-16 06:53:25.750 259 12574.52 83.75 54583.15 88888.00 2015-09-16 06:53:25.875 259 12574.52 83.78 54583.18 88888.00 2015-09-16 06:53:26.000 259 12574.55 83.75 54583.15 88888.00 2015-09-16 06:53:26.125 259 12574.55 83.72 54583.18 88888.00 2015-09-16 06:53:26.250 259 12574.58 83.72 54583.20 88888.00 2015-09-16 06:53:26.375 259 12574.62 83.75 54583.20 88888.00 2015-09-16 06:53:26.500 259 12574.62 83.85 54583.22 88888.00 2015-09-16 06:53:26.625 259 12574.62 83.85 54583.22 88888.00 2015-09-16 06:53:26.750 259 12574.60 83.83 54583.22 88888.00 2015-09-16 06:53:26.875 259 12574.55 83.85 54583.22 88888.00 2015-09-16 06:53:27.000 259 12574.52 83.90 54583.22 88888.00 2015-09-16 06:53:27.125 259 12574.60 83.92 54583.25 88888.00 2015-09-16 06:53:27.250 259 12574.65 83.90 54583.25 88888.00 2015-09-16 06:53:27.375 259 12574.65 83.90 54583.22 88888.00 2015-09-16 06:53:27.500 259 12574.60 83.95 54583.28 88888.00 2015-09-16 06:53:27.625 259 12574.55 83.95 54583.28 88888.00 2015-09-16 06:53:27.750 259 12574.50 83.83 54583.30 88888.00 2015-09-16 06:53:27.875 259 12574.55 83.83 54583.30 88888.00 2015-09-16 06:53:28.000 259 12574.62 84.03 54583.35 88888.00 2015-09-16 06:53:28.125 259 12574.55 84.10 54583.38 88888.00 2015-09-16 06:53:28.250 259 12574.52 84.05 54583.35 88888.00 2015-09-16 06:53:28.375 259 12574.60 84.05 54583.38 88888.00 2015-09-16 06:53:28.500 259 12574.60 84.08 54583.38 88888.00 2015-09-16 06:53:28.625 259 12574.58 84.08 54583.38 88888.00 2015-09-16 06:53:28.750 259 12574.55 84.08 54583.38 88888.00 2015-09-16 06:53:28.875 259 12574.55 84.08 54583.38 88888.00 2015-09-16 06:53:29.000 259 12574.55 84.08 54583.38 88888.00 2015-09-16 06:53:29.125 259 12574.55 84.10 54583.40 88888.00 2015-09-16 06:53:29.250 259 12574.52 84.10 54583.40 88888.00 2015-09-16 06:53:29.375 259 12574.55 84.15 54583.38 88888.00 2015-09-16 06:53:29.500 259 12574.60 84.17 54583.43 88888.00 2015-09-16 06:53:29.625 259 12574.62 84.20 54583.43 88888.00 2015-09-16 06:53:29.750 259 12574.60 84.20 54583.43 88888.00 2015-09-16 06:53:29.875 259 12574.52 84.20 54583.45 88888.00 2015-09-16 06:53:30.000 259 12574.55 84.20 54583.40 88888.00 2015-09-16 06:53:30.125 259 12574.62 84.22 54583.43 88888.00 2015-09-16 06:53:30.250 259 12574.55 84.25 54583.45 88888.00 2015-09-16 06:53:30.375 259 12574.52 84.33 54583.43 88888.00 2015-09-16 06:53:30.500 259 12574.48 84.33 54583.45 88888.00 2015-09-16 06:53:30.625 259 12574.45 84.30 54583.47 88888.00 2015-09-16 06:53:30.750 259 12574.48 84.30 54583.50 88888.00 2015-09-16 06:53:30.875 259 12574.52 84.38 54583.50 88888.00 2015-09-16 06:53:31.000 259 12574.55 84.42 54583.55 88888.00 2015-09-16 06:53:31.125 259 12574.50 84.40 54583.53 88888.00 2015-09-16 06:53:31.250 259 12574.50 84.38 54583.55 88888.00 2015-09-16 06:53:31.375 259 12574.52 84.38 54583.55 88888.00 2015-09-16 06:53:31.500 259 12574.52 84.40 54583.53 88888.00 2015-09-16 06:53:31.625 259 12574.50 84.42 54583.55 88888.00 2015-09-16 06:53:31.750 259 12574.52 84.42 54583.55 88888.00 2015-09-16 06:53:31.875 259 12574.55 84.45 54583.55 88888.00 2015-09-16 06:53:32.000 259 12574.60 84.45 54583.53 88888.00 2015-09-16 06:53:32.125 259 12574.62 84.47 54583.55 88888.00 2015-09-16 06:53:32.250 259 12574.52 84.47 54583.57 88888.00 2015-09-16 06:53:32.375 259 12574.52 84.45 54583.57 88888.00 2015-09-16 06:53:32.500 259 12574.60 84.47 54583.60 88888.00 2015-09-16 06:53:32.625 259 12574.62 84.50 54583.60 88888.00 2015-09-16 06:53:32.750 259 12574.52 84.53 54583.62 88888.00 2015-09-16 06:53:32.875 259 12574.45 84.53 54583.62 88888.00 2015-09-16 06:53:33.000 259 12574.48 84.58 54583.62 88888.00 2015-09-16 06:53:33.125 259 12574.50 84.62 54583.62 88888.00 2015-09-16 06:53:33.250 259 12574.50 84.62 54583.68 88888.00 2015-09-16 06:53:33.375 259 12574.52 84.62 54583.68 88888.00 2015-09-16 06:53:33.500 259 12574.50 84.67 54583.62 88888.00 2015-09-16 06:53:33.625 259 12574.50 84.70 54583.68 88888.00 2015-09-16 06:53:33.750 259 12574.48 84.70 54583.68 88888.00 2015-09-16 06:53:33.875 259 12574.50 84.67 54583.70 88888.00 2015-09-16 06:53:34.000 259 12574.52 84.67 54583.68 88888.00 2015-09-16 06:53:34.125 259 12574.60 84.70 54583.70 88888.00 2015-09-16 06:53:34.250 259 12574.58 84.70 54583.72 88888.00 2015-09-16 06:53:34.375 259 12574.60 84.70 54583.78 88888.00 2015-09-16 06:53:34.500 259 12574.60 84.70 54583.78 88888.00 2015-09-16 06:53:34.625 259 12574.60 84.72 54583.78 88888.00 2015-09-16 06:53:34.750 259 12574.58 84.75 54583.75 88888.00 2015-09-16 06:53:34.875 259 12574.55 84.78 54583.78 88888.00 2015-09-16 06:53:35.000 259 12574.50 84.80 54583.78 88888.00 2015-09-16 06:53:35.125 259 12574.50 84.83 54583.80 88888.00 2015-09-16 06:53:35.250 259 12574.55 84.80 54583.80 88888.00 2015-09-16 06:53:35.375 259 12574.55 84.83 54583.80 88888.00 2015-09-16 06:53:35.500 259 12574.55 84.80 54583.80 88888.00 2015-09-16 06:53:35.625 259 12574.58 84.83 54583.82 88888.00 2015-09-16 06:53:35.750 259 12574.60 84.88 54583.82 88888.00 2015-09-16 06:53:35.875 259 12574.60 84.90 54583.82 88888.00 2015-09-16 06:53:36.000 259 12574.62 84.88 54583.82 88888.00 2015-09-16 06:53:36.125 259 12574.60 84.90 54583.82 88888.00 2015-09-16 06:53:36.250 259 12574.55 84.88 54583.85 88888.00 2015-09-16 06:53:36.375 259 12574.55 84.85 54583.85 88888.00 2015-09-16 06:53:36.500 259 12574.52 84.88 54583.85 88888.00 2015-09-16 06:53:36.625 259 12574.55 84.90 54583.85 88888.00 2015-09-16 06:53:36.750 259 12574.60 84.90 54583.85 88888.00 2015-09-16 06:53:36.875 259 12574.62 84.92 54583.88 88888.00 2015-09-16 06:53:37.000 259 12574.58 84.97 54583.88 88888.00 2015-09-16 06:53:37.125 259 12574.60 85.00 54583.88 88888.00 2015-09-16 06:53:37.250 259 12574.58 85.00 54583.88 88888.00 2015-09-16 06:53:37.375 259 12574.58 85.00 54583.88 88888.00 2015-09-16 06:53:37.500 259 12574.55 85.03 54583.93 88888.00 2015-09-16 06:53:37.625 259 12574.52 85.03 54583.95 88888.00 2015-09-16 06:53:37.750 259 12574.55 85.03 54583.93 88888.00 2015-09-16 06:53:37.875 259 12574.60 85.03 54583.93 88888.00 2015-09-16 06:53:38.000 259 12574.65 85.08 54583.90 88888.00 2015-09-16 06:53:38.125 259 12574.62 85.08 54583.93 88888.00 2015-09-16 06:53:38.250 259 12574.55 85.08 54583.95 88888.00 2015-09-16 06:53:38.375 259 12574.55 85.10 54583.97 88888.00 2015-09-16 06:53:38.500 259 12574.58 85.12 54583.97 88888.00 2015-09-16 06:53:38.625 259 12574.62 85.12 54583.97 88888.00 2015-09-16 06:53:38.750 259 12574.60 85.10 54583.97 88888.00 2015-09-16 06:53:38.875 259 12574.52 85.10 54584.00 88888.00 2015-09-16 06:53:39.000 259 12574.50 85.08 54584.00 88888.00 2015-09-16 06:53:39.125 259 12574.50 85.10 54584.03 88888.00 2015-09-16 06:53:39.250 259 12574.50 85.10 54584.00 88888.00 2015-09-16 06:53:39.375 259 12574.48 85.12 54584.00 88888.00 2015-09-16 06:53:39.500 259 12574.50 85.15 54583.97 88888.00 2015-09-16 06:53:39.625 259 12574.55 85.20 54584.00 88888.00 2015-09-16 06:53:39.750 259 12574.60 85.17 54584.03 88888.00 2015-09-16 06:53:39.875 259 12574.65 85.22 54584.03 88888.00 2015-09-16 06:53:40.000 259 12574.67 85.28 54584.03 88888.00 2015-09-16 06:53:40.125 259 12574.60 85.28 54584.05 88888.00 2015-09-16 06:53:40.250 259 12574.55 85.30 54584.07 88888.00 2015-09-16 06:53:40.375 259 12574.50 85.33 54584.07 88888.00 2015-09-16 06:53:40.500 259 12574.45 85.33 54584.07 88888.00 2015-09-16 06:53:40.625 259 12574.48 85.33 54584.10 88888.00 2015-09-16 06:53:40.750 259 12574.55 85.35 54584.10 88888.00 2015-09-16 06:53:40.875 259 12574.65 85.35 54584.10 88888.00 2015-09-16 06:53:41.000 259 12574.65 85.35 54584.07 88888.00 2015-09-16 06:53:41.125 259 12574.60 85.38 54584.10 88888.00 2015-09-16 06:53:41.250 259 12574.58 85.38 54584.12 88888.00 2015-09-16 06:53:41.375 259 12574.65 85.42 54584.12 88888.00 2015-09-16 06:53:41.500 259 12574.67 85.47 54584.15 88888.00 2015-09-16 06:53:41.625 259 12574.60 85.45 54584.15 88888.00 2015-09-16 06:53:41.750 259 12574.58 85.45 54584.15 88888.00 2015-09-16 06:53:41.875 259 12574.58 85.45 54584.15 88888.00 2015-09-16 06:53:42.000 259 12574.55 85.42 54584.12 88888.00 2015-09-16 06:53:42.125 259 12574.58 85.42 54584.15 88888.00 2015-09-16 06:53:42.250 259 12574.58 85.47 54584.20 88888.00 2015-09-16 06:53:42.375 259 12574.60 85.55 54584.20 88888.00 2015-09-16 06:53:42.500 259 12574.60 85.53 54584.18 88888.00 2015-09-16 06:53:42.625 259 12574.60 85.55 54584.20 88888.00 2015-09-16 06:53:42.750 259 12574.60 85.55 54584.20 88888.00 2015-09-16 06:53:42.875 259 12574.62 85.53 54584.22 88888.00 2015-09-16 06:53:43.000 259 12574.70 85.53 54584.20 88888.00 2015-09-16 06:53:43.125 259 12574.70 85.55 54584.20 88888.00 2015-09-16 06:53:43.250 259 12574.60 85.55 54584.22 88888.00 2015-09-16 06:53:43.375 259 12574.62 85.58 54584.25 88888.00 2015-09-16 06:53:43.500 259 12574.67 85.60 54584.22 88888.00 2015-09-16 06:53:43.625 259 12574.65 85.55 54584.22 88888.00 2015-09-16 06:53:43.750 259 12574.60 85.58 54584.25 88888.00 2015-09-16 06:53:43.875 259 12574.58 85.58 54584.28 88888.00 2015-09-16 06:53:44.000 259 12574.60 85.65 54584.30 88888.00 2015-09-16 06:53:44.125 259 12574.67 85.67 54584.30 88888.00 2015-09-16 06:53:44.250 259 12574.67 85.62 54584.30 88888.00 2015-09-16 06:53:44.375 259 12574.60 85.62 54584.28 88888.00 2015-09-16 06:53:44.500 259 12574.52 85.65 54584.30 88888.00 2015-09-16 06:53:44.625 259 12574.58 85.67 54584.32 88888.00 2015-09-16 06:53:44.750 259 12574.60 85.65 54584.35 88888.00 2015-09-16 06:53:44.875 259 12574.62 85.67 54584.35 88888.00 2015-09-16 06:53:45.000 259 12574.70 85.67 54584.35 88888.00 2015-09-16 06:53:45.125 259 12574.70 85.67 54584.40 88888.00 2015-09-16 06:53:45.250 259 12574.70 85.65 54584.38 88888.00 2015-09-16 06:53:45.375 259 12574.67 85.70 54584.38 88888.00 2015-09-16 06:53:45.500 259 12574.60 85.70 54584.40 88888.00 2015-09-16 06:53:45.625 259 12574.50 85.67 54584.40 88888.00 2015-09-16 06:53:45.750 259 12574.48 85.70 54584.40 88888.00 2015-09-16 06:53:45.875 259 12574.52 85.70 54584.43 88888.00 2015-09-16 06:53:46.000 259 12574.50 85.70 54584.40 88888.00 2015-09-16 06:53:46.125 259 12574.52 85.70 54584.43 88888.00 2015-09-16 06:53:46.250 259 12574.60 85.67 54584.43 88888.00 2015-09-16 06:53:46.375 259 12574.62 85.70 54584.43 88888.00 2015-09-16 06:53:46.500 259 12574.55 85.62 54584.45 88888.00 2015-09-16 06:53:46.625 259 12574.55 85.67 54584.43 88888.00 2015-09-16 06:53:46.750 259 12574.65 85.75 54584.45 88888.00 2015-09-16 06:53:46.875 259 12574.67 85.75 54584.47 88888.00 2015-09-16 06:53:47.000 259 12574.62 85.70 54584.43 88888.00 2015-09-16 06:53:47.125 259 12574.60 85.72 54584.45 88888.00 2015-09-16 06:53:47.250 259 12574.62 85.75 54584.50 88888.00 2015-09-16 06:53:47.375 259 12574.65 85.80 54584.53 88888.00 2015-09-16 06:53:47.500 259 12574.67 85.80 54584.53 88888.00 2015-09-16 06:53:47.625 259 12574.70 85.75 54584.53 88888.00 2015-09-16 06:53:47.750 259 12574.65 85.72 54584.50 88888.00 2015-09-16 06:53:47.875 259 12574.62 85.80 54584.50 88888.00 2015-09-16 06:53:48.000 259 12574.65 85.85 54584.53 88888.00 2015-09-16 06:53:48.125 259 12574.70 85.85 54584.55 88888.00 2015-09-16 06:53:48.250 259 12574.62 85.85 54584.55 88888.00 2015-09-16 06:53:48.375 259 12574.60 85.85 54584.55 88888.00 2015-09-16 06:53:48.500 259 12574.58 85.85 54584.55 88888.00 2015-09-16 06:53:48.625 259 12574.60 85.83 54584.55 88888.00 2015-09-16 06:53:48.750 259 12574.60 85.85 54584.55 88888.00 2015-09-16 06:53:48.875 259 12574.62 85.85 54584.57 88888.00 2015-09-16 06:53:49.000 259 12574.70 85.88 54584.55 88888.00 2015-09-16 06:53:49.125 259 12574.73 85.92 54584.62 88888.00 2015-09-16 06:53:49.250 259 12574.70 85.92 54584.65 88888.00 2015-09-16 06:53:49.375 259 12574.67 85.88 54584.62 88888.00 2015-09-16 06:53:49.500 259 12574.62 85.90 54584.60 88888.00 2015-09-16 06:53:49.625 259 12574.67 85.95 54584.60 88888.00 2015-09-16 06:53:49.750 259 12574.70 85.97 54584.62 88888.00 2015-09-16 06:53:49.875 259 12574.65 85.95 54584.62 88888.00 2015-09-16 06:53:50.000 259 12574.60 85.95 54584.65 88888.00 2015-09-16 06:53:50.125 259 12574.62 85.95 54584.65 88888.00 2015-09-16 06:53:50.250 259 12574.65 85.97 54584.65 88888.00 2015-09-16 06:53:50.375 259 12574.65 86.00 54584.65 88888.00 2015-09-16 06:53:50.500 259 12574.62 86.05 54584.68 88888.00 2015-09-16 06:53:50.625 259 12574.65 86.05 54584.70 88888.00 2015-09-16 06:53:50.750 259 12574.65 86.00 54584.72 88888.00 2015-09-16 06:53:50.875 259 12574.60 85.95 54584.70 88888.00 2015-09-16 06:53:51.000 259 12574.62 86.00 54584.70 88888.00 2015-09-16 06:53:51.125 259 12574.62 86.03 54584.72 88888.00 2015-09-16 06:53:51.250 259 12574.60 86.00 54584.70 88888.00 2015-09-16 06:53:51.375 259 12574.65 86.12 54584.70 88888.00 2015-09-16 06:53:51.500 259 12574.65 86.15 54584.75 88888.00 2015-09-16 06:53:51.625 259 12574.62 86.15 54584.78 88888.00 2015-09-16 06:53:51.750 259 12574.60 86.12 54584.75 88888.00 2015-09-16 06:53:51.875 259 12574.60 86.12 54584.78 88888.00 2015-09-16 06:53:52.000 259 12574.55 86.08 54584.78 88888.00 2015-09-16 06:53:52.125 259 12574.58 86.10 54584.78 88888.00 2015-09-16 06:53:52.250 259 12574.60 86.08 54584.80 88888.00 2015-09-16 06:53:52.375 259 12574.60 86.10 54584.80 88888.00 2015-09-16 06:53:52.500 259 12574.60 86.10 54584.80 88888.00 2015-09-16 06:53:52.625 259 12574.65 86.12 54584.82 88888.00 2015-09-16 06:53:52.750 259 12574.67 86.15 54584.82 88888.00 2015-09-16 06:53:52.875 259 12574.65 86.12 54584.80 88888.00 2015-09-16 06:53:53.000 259 12574.65 86.12 54584.80 88888.00 2015-09-16 06:53:53.125 259 12574.58 86.12 54584.82 88888.00 2015-09-16 06:53:53.250 259 12574.55 86.12 54584.85 88888.00 2015-09-16 06:53:53.375 259 12574.60 86.12 54584.85 88888.00 2015-09-16 06:53:53.500 259 12574.62 86.12 54584.88 88888.00 2015-09-16 06:53:53.625 259 12574.62 86.10 54584.85 88888.00 2015-09-16 06:53:53.750 259 12574.55 86.12 54584.88 88888.00 2015-09-16 06:53:53.875 259 12574.52 86.17 54584.90 88888.00 2015-09-16 06:53:54.000 259 12574.62 86.20 54584.88 88888.00 2015-09-16 06:53:54.125 259 12574.65 86.25 54584.93 88888.00 2015-09-16 06:53:54.250 259 12574.58 86.22 54584.93 88888.00 2015-09-16 06:53:54.375 259 12574.58 86.22 54584.93 88888.00 2015-09-16 06:53:54.500 259 12574.55 86.25 54584.93 88888.00 2015-09-16 06:53:54.625 259 12574.52 86.25 54584.95 88888.00 2015-09-16 06:53:54.750 259 12574.48 86.25 54584.95 88888.00 2015-09-16 06:53:54.875 259 12574.55 86.25 54584.93 88888.00 2015-09-16 06:53:55.000 259 12574.60 86.22 54584.95 88888.00 2015-09-16 06:53:55.125 259 12574.62 86.22 54584.95 88888.00 2015-09-16 06:53:55.250 259 12574.58 86.25 54585.00 88888.00 2015-09-16 06:53:55.375 259 12574.58 86.25 54585.03 88888.00 2015-09-16 06:53:55.500 259 12574.55 86.25 54585.00 88888.00 2015-09-16 06:53:55.625 259 12574.58 86.28 54585.00 88888.00 2015-09-16 06:53:55.750 259 12574.60 86.28 54585.00 88888.00 2015-09-16 06:53:55.875 259 12574.55 86.25 54585.00 88888.00 2015-09-16 06:53:56.000 259 12574.52 86.25 54585.05 88888.00 2015-09-16 06:53:56.125 259 12574.50 86.25 54585.05 88888.00 2015-09-16 06:53:56.250 259 12574.52 86.25 54585.07 88888.00 2015-09-16 06:53:56.375 259 12574.55 86.28 54585.07 88888.00 2015-09-16 06:53:56.500 259 12574.55 86.22 54585.07 88888.00 2015-09-16 06:53:56.625 259 12574.58 86.20 54585.07 88888.00 2015-09-16 06:53:56.750 259 12574.58 86.22 54585.10 88888.00 2015-09-16 06:53:56.875 259 12574.60 86.22 54585.10 88888.00 2015-09-16 06:53:57.000 259 12574.55 86.22 54585.10 88888.00 2015-09-16 06:53:57.125 259 12574.58 86.25 54585.12 88888.00 2015-09-16 06:53:57.250 259 12574.62 86.25 54585.15 88888.00 2015-09-16 06:53:57.375 259 12574.67 86.28 54585.15 88888.00 2015-09-16 06:53:57.500 259 12574.65 86.30 54585.15 88888.00 2015-09-16 06:53:57.625 259 12574.65 86.28 54585.12 88888.00 2015-09-16 06:53:57.750 259 12574.67 86.35 54585.12 88888.00 2015-09-16 06:53:57.875 259 12574.62 86.40 54585.12 88888.00 2015-09-16 06:53:58.000 259 12574.62 86.35 54585.12 88888.00 2015-09-16 06:53:58.125 259 12574.67 86.30 54585.15 88888.00 2015-09-16 06:53:58.250 259 12574.62 86.30 54585.18 88888.00 2015-09-16 06:53:58.375 259 12574.58 86.33 54585.18 88888.00 2015-09-16 06:53:58.500 259 12574.62 86.35 54585.18 88888.00 2015-09-16 06:53:58.625 259 12574.62 86.35 54585.15 88888.00 2015-09-16 06:53:58.750 259 12574.62 86.38 54585.18 88888.00 2015-09-16 06:53:58.875 259 12574.60 86.40 54585.18 88888.00 2015-09-16 06:53:59.000 259 12574.55 86.38 54585.20 88888.00 2015-09-16 06:53:59.125 259 12574.60 86.35 54585.22 88888.00 2015-09-16 06:53:59.250 259 12574.58 86.38 54585.25 88888.00 2015-09-16 06:53:59.375 259 12574.58 86.40 54585.25 88888.00 2015-09-16 06:53:59.500 259 12574.62 86.42 54585.25 88888.00 2015-09-16 06:53:59.625 259 12574.70 86.42 54585.25 88888.00 2015-09-16 06:53:59.750 259 12574.65 86.40 54585.28 88888.00 2015-09-16 06:53:59.875 259 12574.60 86.40 54585.25 88888.00 2015-09-16 06:54:00.000 259 12574.60 86.45 54585.22 88888.00 2015-09-16 06:54:00.125 259 12574.62 86.45 54585.28 88888.00 2015-09-16 06:54:00.250 259 12574.60 86.45 54585.30 88888.00 2015-09-16 06:54:00.375 259 12574.58 86.45 54585.30 88888.00 2015-09-16 06:54:00.500 259 12574.58 86.45 54585.28 88888.00 2015-09-16 06:54:00.625 259 12574.60 86.45 54585.28 88888.00 2015-09-16 06:54:00.750 259 12574.60 86.45 54585.30 88888.00 2015-09-16 06:54:00.875 259 12574.55 86.47 54585.32 88888.00 2015-09-16 06:54:01.000 259 12574.58 86.50 54585.32 88888.00 2015-09-16 06:54:01.125 259 12574.60 86.53 54585.35 88888.00 2015-09-16 06:54:01.250 259 12574.60 86.55 54585.35 88888.00 2015-09-16 06:54:01.375 259 12574.65 86.53 54585.38 88888.00 2015-09-16 06:54:01.500 259 12574.62 86.50 54585.40 88888.00 2015-09-16 06:54:01.625 259 12574.62 86.55 54585.40 88888.00 2015-09-16 06:54:01.750 259 12574.65 86.55 54585.38 88888.00 2015-09-16 06:54:01.875 259 12574.62 86.53 54585.40 88888.00 2015-09-16 06:54:02.000 259 12574.65 86.47 54585.38 88888.00 2015-09-16 06:54:02.125 259 12574.62 86.42 54585.43 88888.00 2015-09-16 06:54:02.250 259 12574.60 86.42 54585.45 88888.00 2015-09-16 06:54:02.375 259 12574.62 86.42 54585.43 88888.00 2015-09-16 06:54:02.500 259 12574.65 86.42 54585.43 88888.00 2015-09-16 06:54:02.625 259 12574.73 86.42 54585.45 88888.00 2015-09-16 06:54:02.750 259 12574.73 86.42 54585.43 88888.00 2015-09-16 06:54:02.875 259 12574.70 86.42 54585.43 88888.00 2015-09-16 06:54:03.000 259 12574.70 86.42 54585.45 88888.00 2015-09-16 06:54:03.125 259 12574.67 86.42 54585.47 88888.00 2015-09-16 06:54:03.250 259 12574.60 86.45 54585.47 88888.00 2015-09-16 06:54:03.375 259 12574.62 86.47 54585.50 88888.00 2015-09-16 06:54:03.500 259 12574.73 86.47 54585.47 88888.00 2015-09-16 06:54:03.625 259 12574.73 86.45 54585.47 88888.00 2015-09-16 06:54:03.750 259 12574.70 86.47 54585.53 88888.00 2015-09-16 06:54:03.875 259 12574.70 86.47 54585.53 88888.00 2015-09-16 06:54:04.000 259 12574.67 86.45 54585.53 88888.00 2015-09-16 06:54:04.125 259 12574.73 86.47 54585.55 88888.00 2015-09-16 06:54:04.250 259 12574.70 86.53 54585.57 88888.00 2015-09-16 06:54:04.375 259 12574.75 86.50 54585.55 88888.00 2015-09-16 06:54:04.500 259 12574.73 86.47 54585.53 88888.00 2015-09-16 06:54:04.625 259 12574.75 86.47 54585.55 88888.00 2015-09-16 06:54:04.750 259 12574.77 86.50 54585.55 88888.00 2015-09-16 06:54:04.875 259 12574.75 86.50 54585.57 88888.00 2015-09-16 06:54:05.000 259 12574.73 86.53 54585.57 88888.00 2015-09-16 06:54:05.125 259 12574.67 86.50 54585.60 88888.00 2015-09-16 06:54:05.250 259 12574.58 86.47 54585.62 88888.00 2015-09-16 06:54:05.375 259 12574.60 86.53 54585.60 88888.00 2015-09-16 06:54:05.500 259 12574.67 86.55 54585.60 88888.00 2015-09-16 06:54:05.625 259 12574.75 86.55 54585.60 88888.00 2015-09-16 06:54:05.750 259 12574.80 86.53 54585.62 88888.00 2015-09-16 06:54:05.875 259 12574.70 86.53 54585.62 88888.00 2015-09-16 06:54:06.000 259 12574.65 86.53 54585.65 88888.00 2015-09-16 06:54:06.125 259 12574.67 86.50 54585.65 88888.00 2015-09-16 06:54:06.250 259 12574.70 86.50 54585.68 88888.00 2015-09-16 06:54:06.375 259 12574.67 86.50 54585.65 88888.00 2015-09-16 06:54:06.500 259 12574.65 86.53 54585.68 88888.00 2015-09-16 06:54:06.625 259 12574.62 86.55 54585.68 88888.00 2015-09-16 06:54:06.750 259 12574.65 86.55 54585.68 88888.00 2015-09-16 06:54:06.875 259 12574.70 86.55 54585.68 88888.00 2015-09-16 06:54:07.000 259 12574.70 86.58 54585.68 88888.00 2015-09-16 06:54:07.125 259 12574.67 86.58 54585.72 88888.00 2015-09-16 06:54:07.250 259 12574.62 86.53 54585.72 88888.00 2015-09-16 06:54:07.375 259 12574.60 86.53 54585.72 88888.00 2015-09-16 06:54:07.500 259 12574.58 86.55 54585.72 88888.00 2015-09-16 06:54:07.625 259 12574.58 86.58 54585.72 88888.00 2015-09-16 06:54:07.750 259 12574.60 86.58 54585.75 88888.00 2015-09-16 06:54:07.875 259 12574.67 86.58 54585.78 88888.00 2015-09-16 06:54:08.000 259 12574.73 86.58 54585.78 88888.00 2015-09-16 06:54:08.125 259 12574.70 86.58 54585.80 88888.00 2015-09-16 06:54:08.250 259 12574.62 86.55 54585.82 88888.00 2015-09-16 06:54:08.375 259 12574.62 86.53 54585.80 88888.00 2015-09-16 06:54:08.500 259 12574.60 86.53 54585.82 88888.00 2015-09-16 06:54:08.625 259 12574.60 86.55 54585.85 88888.00 2015-09-16 06:54:08.750 259 12574.58 86.58 54585.85 88888.00 2015-09-16 06:54:08.875 259 12574.60 86.58 54585.82 88888.00 2015-09-16 06:54:09.000 259 12574.60 86.58 54585.82 88888.00 2015-09-16 06:54:09.125 259 12574.60 86.58 54585.88 88888.00 2015-09-16 06:54:09.250 259 12574.50 86.62 54585.90 88888.00 2015-09-16 06:54:09.375 259 12574.55 86.65 54585.88 88888.00 2015-09-16 06:54:09.500 259 12574.55 86.65 54585.88 88888.00 2015-09-16 06:54:09.625 259 12574.52 86.65 54585.88 88888.00 2015-09-16 06:54:09.750 259 12574.55 86.62 54585.88 88888.00 2015-09-16 06:54:09.875 259 12574.58 86.62 54585.88 88888.00 2015-09-16 06:54:10.000 259 12574.50 86.58 54585.88 88888.00 2015-09-16 06:54:10.125 259 12574.45 86.58 54585.88 88888.00 2015-09-16 06:54:10.250 259 12574.50 86.62 54585.90 88888.00 2015-09-16 06:54:10.375 259 12574.50 86.65 54585.90 88888.00 2015-09-16 06:54:10.500 259 12574.48 86.70 54585.93 88888.00 2015-09-16 06:54:10.625 259 12574.45 86.75 54585.95 88888.00 2015-09-16 06:54:10.750 259 12574.50 86.78 54585.95 88888.00 2015-09-16 06:54:10.875 259 12574.52 86.72 54585.93 88888.00 2015-09-16 06:54:11.000 259 12574.50 86.70 54585.93 88888.00 2015-09-16 06:54:11.125 259 12574.52 86.70 54585.97 88888.00 2015-09-16 06:54:11.250 259 12574.50 86.70 54585.97 88888.00 2015-09-16 06:54:11.375 259 12574.52 86.70 54585.97 88888.00 2015-09-16 06:54:11.500 259 12574.55 86.67 54585.97 88888.00 2015-09-16 06:54:11.625 259 12574.52 86.65 54586.03 88888.00 2015-09-16 06:54:11.750 259 12574.50 86.65 54586.05 88888.00 2015-09-16 06:54:11.875 259 12574.55 86.65 54586.07 88888.00 2015-09-16 06:54:12.000 259 12574.60 86.60 54586.03 88888.00 2015-09-16 06:54:12.125 259 12574.58 86.62 54586.05 88888.00 2015-09-16 06:54:12.250 259 12574.60 86.62 54586.05 88888.00 2015-09-16 06:54:12.375 259 12574.62 86.65 54586.05 88888.00 2015-09-16 06:54:12.500 259 12574.60 86.65 54586.05 88888.00 2015-09-16 06:54:12.625 259 12574.58 86.65 54586.07 88888.00 2015-09-16 06:54:12.750 259 12574.58 86.65 54586.07 88888.00 2015-09-16 06:54:12.875 259 12574.58 86.67 54586.07 88888.00 2015-09-16 06:54:13.000 259 12574.58 86.67 54586.07 88888.00 2015-09-16 06:54:13.125 259 12574.58 86.67 54586.07 88888.00 2015-09-16 06:54:13.250 259 12574.55 86.65 54586.10 88888.00 2015-09-16 06:54:13.375 259 12574.52 86.65 54586.07 88888.00 2015-09-16 06:54:13.500 259 12574.48 86.67 54586.10 88888.00 2015-09-16 06:54:13.625 259 12574.45 86.67 54586.12 88888.00 2015-09-16 06:54:13.750 259 12574.50 86.70 54586.12 88888.00 2015-09-16 06:54:13.875 259 12574.50 86.67 54586.12 88888.00 2015-09-16 06:54:14.000 259 12574.50 86.67 54586.12 88888.00 2015-09-16 06:54:14.125 259 12574.52 86.67 54586.18 88888.00 2015-09-16 06:54:14.250 259 12574.52 86.70 54586.18 88888.00 2015-09-16 06:54:14.375 259 12574.58 86.70 54586.15 88888.00 2015-09-16 06:54:14.500 259 12574.60 86.67 54586.15 88888.00 2015-09-16 06:54:14.625 259 12574.60 86.67 54586.15 88888.00 2015-09-16 06:54:14.750 259 12574.60 86.65 54586.15 88888.00 2015-09-16 06:54:14.875 259 12574.60 86.70 54586.20 88888.00 2015-09-16 06:54:15.000 259 12574.60 86.72 54586.20 88888.00 2015-09-16 06:54:15.125 259 12574.58 86.75 54586.20 88888.00 2015-09-16 06:54:15.250 259 12574.55 86.72 54586.22 88888.00 2015-09-16 06:54:15.375 259 12574.50 86.70 54586.22 88888.00 2015-09-16 06:54:15.500 259 12574.42 86.72 54586.22 88888.00 2015-09-16 06:54:15.625 259 12574.40 86.75 54586.25 88888.00 2015-09-16 06:54:15.750 259 12574.48 86.78 54586.22 88888.00 2015-09-16 06:54:15.875 259 12574.55 86.78 54586.25 88888.00 2015-09-16 06:54:16.000 259 12574.50 86.80 54586.25 88888.00 2015-09-16 06:54:16.125 259 12574.45 86.75 54586.25 88888.00 2015-09-16 06:54:16.250 259 12574.40 86.70 54586.28 88888.00 2015-09-16 06:54:16.375 259 12574.42 86.75 54586.28 88888.00 2015-09-16 06:54:16.500 259 12574.45 86.80 54586.30 88888.00 2015-09-16 06:54:16.625 259 12574.40 86.75 54586.30 88888.00 2015-09-16 06:54:16.750 259 12574.40 86.75 54586.30 88888.00 2015-09-16 06:54:16.875 259 12574.42 86.78 54586.30 88888.00 2015-09-16 06:54:17.000 259 12574.42 86.78 54586.30 88888.00 2015-09-16 06:54:17.125 259 12574.40 86.78 54586.32 88888.00 2015-09-16 06:54:17.250 259 12574.38 86.75 54586.32 88888.00 2015-09-16 06:54:17.375 259 12574.40 86.78 54586.32 88888.00 2015-09-16 06:54:17.500 259 12574.42 86.78 54586.32 88888.00 2015-09-16 06:54:17.625 259 12574.42 86.80 54586.38 88888.00 2015-09-16 06:54:17.750 259 12574.50 86.83 54586.38 88888.00 2015-09-16 06:54:17.875 259 12574.48 86.83 54586.38 88888.00 2015-09-16 06:54:18.000 259 12574.48 86.78 54586.38 88888.00 2015-09-16 06:54:18.125 259 12574.50 86.78 54586.35 88888.00 2015-09-16 06:54:18.250 259 12574.52 86.75 54586.38 88888.00 2015-09-16 06:54:18.375 259 12574.50 86.75 54586.38 88888.00 2015-09-16 06:54:18.500 259 12574.48 86.78 54586.40 88888.00 2015-09-16 06:54:18.625 259 12574.48 86.85 54586.40 88888.00 2015-09-16 06:54:18.750 259 12574.50 86.83 54586.40 88888.00 2015-09-16 06:54:18.875 259 12574.45 86.80 54586.40 88888.00 2015-09-16 06:54:19.000 259 12574.42 86.80 54586.43 88888.00 2015-09-16 06:54:19.125 259 12574.40 86.80 54586.43 88888.00 2015-09-16 06:54:19.250 259 12574.40 86.78 54586.43 88888.00 2015-09-16 06:54:19.375 259 12574.42 86.80 54586.43 88888.00 2015-09-16 06:54:19.500 259 12574.42 86.85 54586.43 88888.00 2015-09-16 06:54:19.625 259 12574.42 86.88 54586.43 88888.00 2015-09-16 06:54:19.750 259 12574.42 86.85 54586.43 88888.00 2015-09-16 06:54:19.875 259 12574.50 86.88 54586.43 88888.00 2015-09-16 06:54:20.000 259 12574.45 86.85 54586.43 88888.00 2015-09-16 06:54:20.125 259 12574.40 86.85 54586.43 88888.00 2015-09-16 06:54:20.250 259 12574.33 86.83 54586.45 88888.00 2015-09-16 06:54:20.375 259 12574.35 86.80 54586.45 88888.00 2015-09-16 06:54:20.500 259 12574.42 86.83 54586.47 88888.00 2015-09-16 06:54:20.625 259 12574.42 86.83 54586.47 88888.00 2015-09-16 06:54:20.750 259 12574.40 86.83 54586.50 88888.00 2015-09-16 06:54:20.875 259 12574.40 86.83 54586.47 88888.00 2015-09-16 06:54:21.000 259 12574.42 86.83 54586.50 88888.00 2015-09-16 06:54:21.125 259 12574.42 86.80 54586.53 88888.00 2015-09-16 06:54:21.250 259 12574.42 86.80 54586.53 88888.00 2015-09-16 06:54:21.375 259 12574.40 86.85 54586.55 88888.00 2015-09-16 06:54:21.500 259 12574.35 86.85 54586.55 88888.00 2015-09-16 06:54:21.625 259 12574.35 86.85 54586.55 88888.00 2015-09-16 06:54:21.750 259 12574.35 86.85 54586.57 88888.00 2015-09-16 06:54:21.875 259 12574.38 86.83 54586.57 88888.00 2015-09-16 06:54:22.000 259 12574.40 86.83 54586.53 88888.00 2015-09-16 06:54:22.125 259 12574.45 86.83 54586.55 88888.00 2015-09-16 06:54:22.250 259 12574.42 86.83 54586.57 88888.00 2015-09-16 06:54:22.375 259 12574.42 86.83 54586.55 88888.00 2015-09-16 06:54:22.500 259 12574.42 86.83 54586.57 88888.00 2015-09-16 06:54:22.625 259 12574.42 86.85 54586.57 88888.00 2015-09-16 06:54:22.750 259 12574.35 86.85 54586.57 88888.00 2015-09-16 06:54:22.875 259 12574.33 86.88 54586.57 88888.00 2015-09-16 06:54:23.000 259 12574.35 86.88 54586.60 88888.00 2015-09-16 06:54:23.125 259 12574.33 86.85 54586.60 88888.00 2015-09-16 06:54:23.250 259 12574.17 86.83 54586.62 88888.00 2015-09-16 06:54:23.375 259 12574.23 86.85 54586.62 88888.00 2015-09-16 06:54:23.500 259 12574.23 86.80 54586.65 88888.00 2015-09-16 06:54:23.625 259 12574.27 86.80 54586.65 88888.00 2015-09-16 06:54:23.750 259 12574.23 86.83 54586.62 88888.00 2015-09-16 06:54:23.875 259 12574.23 86.80 54586.65 88888.00 2015-09-16 06:54:24.000 259 12574.25 86.83 54586.62 88888.00 2015-09-16 06:54:24.125 259 12574.25 86.83 54586.65 88888.00 2015-09-16 06:54:24.250 259 12574.25 86.85 54586.65 88888.00 2015-09-16 06:54:24.375 259 12574.27 86.83 54586.68 88888.00 2015-09-16 06:54:24.500 259 12574.25 86.80 54586.68 88888.00 2015-09-16 06:54:24.625 259 12574.25 86.83 54586.72 88888.00 2015-09-16 06:54:24.750 259 12574.25 86.85 54586.72 88888.00 2015-09-16 06:54:24.875 259 12574.25 86.80 54586.72 88888.00 2015-09-16 06:54:25.000 259 12574.23 86.78 54586.72 88888.00 2015-09-16 06:54:25.125 259 12574.17 86.78 54586.75 88888.00 2015-09-16 06:54:25.250 259 12574.12 86.78 54586.75 88888.00 2015-09-16 06:54:25.375 259 12574.12 86.80 54586.72 88888.00 2015-09-16 06:54:25.500 259 12574.17 86.83 54586.75 88888.00 2015-09-16 06:54:25.625 259 12574.12 86.83 54586.78 88888.00 2015-09-16 06:54:25.750 259 12574.08 86.80 54586.80 88888.00 2015-09-16 06:54:25.875 259 12574.08 86.78 54586.75 88888.00 2015-09-16 06:54:26.000 259 12574.10 86.78 54586.72 88888.00 2015-09-16 06:54:26.125 259 12574.12 86.78 54586.80 88888.00 2015-09-16 06:54:26.250 259 12574.12 86.83 54586.82 88888.00 2015-09-16 06:54:26.375 259 12574.08 86.80 54586.80 88888.00 2015-09-16 06:54:26.500 259 12574.05 86.80 54586.80 88888.00 2015-09-16 06:54:26.625 259 12574.00 86.78 54586.78 88888.00 2015-09-16 06:54:26.750 259 12574.05 86.78 54586.80 88888.00 2015-09-16 06:54:26.875 259 12574.08 86.75 54586.80 88888.00 2015-09-16 06:54:27.000 259 12574.08 86.72 54586.80 88888.00 2015-09-16 06:54:27.125 259 12574.05 86.78 54586.82 88888.00 2015-09-16 06:54:27.250 259 12574.05 86.83 54586.90 88888.00 2015-09-16 06:54:27.375 259 12574.12 86.88 54586.88 88888.00 2015-09-16 06:54:27.500 259 12574.10 86.88 54586.88 88888.00 2015-09-16 06:54:27.625 259 12574.00 86.85 54586.85 88888.00 2015-09-16 06:54:27.750 259 12574.00 86.85 54586.88 88888.00 2015-09-16 06:54:27.875 259 12574.00 86.85 54586.90 88888.00 2015-09-16 06:54:28.000 259 12574.05 86.90 54586.90 88888.00 2015-09-16 06:54:28.125 259 12574.02 86.90 54586.90 88888.00 2015-09-16 06:54:28.250 259 12573.90 86.88 54586.90 88888.00 2015-09-16 06:54:28.375 259 12573.92 86.85 54586.93 88888.00 2015-09-16 06:54:28.500 259 12573.95 86.85 54586.93 88888.00 2015-09-16 06:54:28.625 259 12574.02 86.88 54586.90 88888.00 2015-09-16 06:54:28.750 259 12573.98 86.85 54586.93 88888.00 2015-09-16 06:54:28.875 259 12573.98 86.80 54586.90 88888.00 2015-09-16 06:54:29.000 259 12573.98 86.80 54586.90 88888.00 2015-09-16 06:54:29.125 259 12574.02 86.88 54586.95 88888.00 2015-09-16 06:54:29.250 259 12573.95 86.85 54586.97 88888.00 2015-09-16 06:54:29.375 259 12573.95 86.80 54586.97 88888.00 2015-09-16 06:54:29.500 259 12573.98 86.83 54586.97 88888.00 2015-09-16 06:54:29.625 259 12573.92 86.85 54587.00 88888.00 2015-09-16 06:54:29.750 259 12573.90 86.88 54587.03 88888.00 2015-09-16 06:54:29.875 259 12573.92 86.85 54587.05 88888.00 2015-09-16 06:54:30.000 259 12573.92 86.80 54587.07 88888.00 2015-09-16 06:54:30.125 259 12573.88 86.83 54587.05 88888.00 2015-09-16 06:54:30.250 259 12573.85 86.85 54587.05 88888.00 2015-09-16 06:54:30.375 259 12573.85 86.83 54587.03 88888.00 2015-09-16 06:54:30.500 259 12573.83 86.80 54587.05 88888.00 2015-09-16 06:54:30.625 259 12573.83 86.78 54587.07 88888.00 2015-09-16 06:54:30.750 259 12573.88 86.83 54587.07 88888.00 2015-09-16 06:54:30.875 259 12573.88 86.85 54587.10 88888.00 2015-09-16 06:54:31.000 259 12573.83 86.83 54587.05 88888.00 2015-09-16 06:54:31.125 259 12573.85 86.83 54587.07 88888.00 2015-09-16 06:54:31.250 259 12573.83 86.78 54587.10 88888.00 2015-09-16 06:54:31.375 259 12573.83 86.78 54587.10 88888.00 2015-09-16 06:54:31.500 259 12573.80 86.83 54587.12 88888.00 2015-09-16 06:54:31.625 259 12573.77 86.83 54587.12 88888.00 2015-09-16 06:54:31.750 259 12573.75 86.80 54587.12 88888.00 2015-09-16 06:54:31.875 259 12573.75 86.80 54587.15 88888.00 2015-09-16 06:54:32.000 259 12573.77 86.83 54587.15 88888.00 2015-09-16 06:54:32.125 259 12573.77 86.78 54587.15 88888.00 2015-09-16 06:54:32.250 259 12573.75 86.78 54587.15 88888.00 2015-09-16 06:54:32.375 259 12573.75 86.80 54587.15 88888.00 2015-09-16 06:54:32.500 259 12573.73 86.83 54587.18 88888.00 2015-09-16 06:54:32.625 259 12573.75 86.83 54587.18 88888.00 2015-09-16 06:54:32.750 259 12573.77 86.80 54587.18 88888.00 2015-09-16 06:54:32.875 259 12573.80 86.80 54587.18 88888.00 2015-09-16 06:54:33.000 259 12573.83 86.80 54587.18 88888.00 2015-09-16 06:54:33.125 259 12573.77 86.83 54587.18 88888.00 2015-09-16 06:54:33.250 259 12573.75 86.83 54587.22 88888.00 2015-09-16 06:54:33.375 259 12573.77 86.83 54587.20 88888.00 2015-09-16 06:54:33.500 259 12573.75 86.83 54587.22 88888.00 2015-09-16 06:54:33.625 259 12573.77 86.80 54587.20 88888.00 2015-09-16 06:54:33.750 259 12573.75 86.80 54587.22 88888.00 2015-09-16 06:54:33.875 259 12573.73 86.80 54587.22 88888.00 2015-09-16 06:54:34.000 259 12573.75 86.83 54587.22 88888.00 2015-09-16 06:54:34.125 259 12573.75 86.78 54587.25 88888.00 2015-09-16 06:54:34.250 259 12573.70 86.78 54587.28 88888.00 2015-09-16 06:54:34.375 259 12573.62 86.80 54587.25 88888.00 2015-09-16 06:54:34.500 259 12573.65 86.85 54587.28 88888.00 2015-09-16 06:54:34.625 259 12573.73 86.85 54587.30 88888.00 2015-09-16 06:54:34.750 259 12573.73 86.85 54587.28 88888.00 2015-09-16 06:54:34.875 259 12573.65 86.83 54587.28 88888.00 2015-09-16 06:54:35.000 259 12573.62 86.80 54587.28 88888.00 2015-09-16 06:54:35.125 259 12573.65 86.83 54587.32 88888.00 2015-09-16 06:54:35.250 259 12573.58 86.83 54587.30 88888.00 2015-09-16 06:54:35.375 259 12573.60 86.85 54587.30 88888.00 2015-09-16 06:54:35.500 259 12573.62 86.83 54587.30 88888.00 2015-09-16 06:54:35.625 259 12573.65 86.80 54587.28 88888.00 2015-09-16 06:54:35.750 259 12573.67 86.85 54587.32 88888.00 2015-09-16 06:54:35.875 259 12573.70 86.90 54587.32 88888.00 2015-09-16 06:54:36.000 259 12573.67 86.90 54587.32 88888.00 2015-09-16 06:54:36.125 259 12573.62 86.85 54587.30 88888.00 2015-09-16 06:54:36.250 259 12573.55 86.85 54587.30 88888.00 2015-09-16 06:54:36.375 259 12573.58 86.85 54587.32 88888.00 2015-09-16 06:54:36.500 259 12573.52 86.90 54587.32 88888.00 2015-09-16 06:54:36.625 259 12573.48 86.90 54587.35 88888.00 2015-09-16 06:54:36.750 259 12573.42 86.92 54587.38 88888.00 2015-09-16 06:54:36.875 259 12573.48 86.88 54587.38 88888.00 2015-09-16 06:54:37.000 259 12573.48 86.88 54587.38 88888.00 2015-09-16 06:54:37.125 259 12573.45 86.88 54587.40 88888.00 2015-09-16 06:54:37.250 259 12573.45 86.85 54587.43 88888.00 2015-09-16 06:54:37.375 259 12573.52 86.90 54587.43 88888.00 2015-09-16 06:54:37.500 259 12573.52 86.92 54587.40 88888.00 2015-09-16 06:54:37.625 259 12573.55 86.95 54587.43 88888.00 2015-09-16 06:54:37.750 259 12573.55 86.95 54587.43 88888.00 2015-09-16 06:54:37.875 259 12573.50 86.95 54587.45 88888.00 2015-09-16 06:54:38.000 259 12573.50 86.92 54587.43 88888.00 2015-09-16 06:54:38.125 259 12573.50 86.95 54587.45 88888.00 2015-09-16 06:54:38.250 259 12573.48 86.97 54587.47 88888.00 2015-09-16 06:54:38.375 259 12573.48 86.97 54587.43 88888.00 2015-09-16 06:54:38.500 259 12573.45 86.95 54587.45 88888.00 2015-09-16 06:54:38.625 259 12573.40 86.95 54587.45 88888.00 2015-09-16 06:54:38.750 259 12573.38 86.97 54587.47 88888.00 2015-09-16 06:54:38.875 259 12573.40 87.00 54587.53 88888.00 2015-09-16 06:54:39.000 259 12573.40 87.00 54587.50 88888.00 2015-09-16 06:54:39.125 259 12573.40 87.00 54587.47 88888.00 2015-09-16 06:54:39.250 259 12573.40 86.97 54587.47 88888.00 2015-09-16 06:54:39.375 259 12573.42 87.03 54587.47 88888.00 2015-09-16 06:54:39.500 259 12573.50 87.08 54587.50 88888.00 2015-09-16 06:54:39.625 259 12573.50 87.08 54587.50 88888.00 2015-09-16 06:54:39.750 259 12573.42 87.08 54587.50 88888.00 2015-09-16 06:54:39.875 259 12573.33 87.10 54587.53 88888.00 2015-09-16 06:54:40.000 259 12573.40 87.10 54587.53 88888.00 2015-09-16 06:54:40.125 259 12573.42 87.12 54587.55 88888.00 2015-09-16 06:54:40.250 259 12573.40 87.08 54587.57 88888.00 2015-09-16 06:54:40.375 259 12573.35 87.08 54587.55 88888.00 2015-09-16 06:54:40.500 259 12573.33 87.10 54587.57 88888.00 2015-09-16 06:54:40.625 259 12573.35 87.10 54587.57 88888.00 2015-09-16 06:54:40.750 259 12573.30 87.10 54587.57 88888.00 2015-09-16 06:54:40.875 259 12573.25 87.10 54587.57 88888.00 2015-09-16 06:54:41.000 259 12573.25 87.10 54587.57 88888.00 2015-09-16 06:54:41.125 259 12573.33 87.12 54587.57 88888.00 2015-09-16 06:54:41.250 259 12573.33 87.12 54587.60 88888.00 2015-09-16 06:54:41.375 259 12573.38 87.17 54587.60 88888.00 2015-09-16 06:54:41.500 259 12573.35 87.15 54587.60 88888.00 2015-09-16 06:54:41.625 259 12573.35 87.15 54587.62 88888.00 2015-09-16 06:54:41.750 259 12573.30 87.17 54587.65 88888.00 2015-09-16 06:54:41.875 259 12573.25 87.17 54587.62 88888.00 2015-09-16 06:54:42.000 259 12573.30 87.20 54587.65 88888.00 2015-09-16 06:54:42.125 259 12573.33 87.17 54587.65 88888.00 2015-09-16 06:54:42.250 259 12573.27 87.17 54587.65 88888.00 2015-09-16 06:54:42.375 259 12573.25 87.17 54587.68 88888.00 2015-09-16 06:54:42.500 259 12573.20 87.20 54587.70 88888.00 2015-09-16 06:54:42.625 259 12573.23 87.20 54587.68 88888.00 2015-09-16 06:54:42.750 259 12573.25 87.20 54587.68 88888.00 2015-09-16 06:54:42.875 259 12573.20 87.17 54587.68 88888.00 2015-09-16 06:54:43.000 259 12573.17 87.20 54587.65 88888.00 2015-09-16 06:54:43.125 259 12573.15 87.22 54587.70 88888.00 2015-09-16 06:54:43.250 259 12573.15 87.25 54587.72 88888.00 2015-09-16 06:54:43.375 259 12573.20 87.28 54587.70 88888.00 2015-09-16 06:54:43.500 259 12573.20 87.28 54587.70 88888.00 2015-09-16 06:54:43.625 259 12573.20 87.25 54587.70 88888.00 2015-09-16 06:54:43.750 259 12573.25 87.25 54587.72 88888.00 2015-09-16 06:54:43.875 259 12573.27 87.25 54587.75 88888.00 2015-09-16 06:54:44.000 259 12573.25 87.25 54587.75 88888.00 2015-09-16 06:54:44.125 259 12573.20 87.25 54587.75 88888.00 2015-09-16 06:54:44.250 259 12573.10 87.25 54587.72 88888.00 2015-09-16 06:54:44.375 259 12573.08 87.25 54587.72 88888.00 2015-09-16 06:54:44.500 259 12573.10 87.22 54587.75 88888.00 2015-09-16 06:54:44.625 259 12573.10 87.22 54587.72 88888.00 2015-09-16 06:54:44.750 259 12573.08 87.25 54587.72 88888.00 2015-09-16 06:54:44.875 259 12573.15 87.25 54587.72 88888.00 2015-09-16 06:54:45.000 259 12573.15 87.30 54587.75 88888.00 2015-09-16 06:54:45.125 259 12573.10 87.35 54587.80 88888.00 2015-09-16 06:54:45.250 259 12573.08 87.35 54587.80 88888.00 2015-09-16 06:54:45.375 259 12573.12 87.35 54587.80 88888.00 2015-09-16 06:54:45.500 259 12573.05 87.35 54587.80 88888.00 2015-09-16 06:54:45.625 259 12573.02 87.33 54587.78 88888.00 2015-09-16 06:54:45.750 259 12573.08 87.35 54587.78 88888.00 2015-09-16 06:54:45.875 259 12573.10 87.38 54587.80 88888.00 2015-09-16 06:54:46.000 259 12573.05 87.38 54587.78 88888.00 2015-09-16 06:54:46.125 259 12573.05 87.40 54587.78 88888.00 2015-09-16 06:54:46.250 259 12572.98 87.35 54587.80 88888.00 2015-09-16 06:54:46.375 259 12572.98 87.38 54587.82 88888.00 2015-09-16 06:54:46.500 259 12572.95 87.38 54587.82 88888.00 2015-09-16 06:54:46.625 259 12573.00 87.40 54587.85 88888.00 2015-09-16 06:54:46.750 259 12573.00 87.40 54587.85 88888.00 2015-09-16 06:54:46.875 259 12573.05 87.42 54587.88 88888.00 2015-09-16 06:54:47.000 259 12573.08 87.42 54587.85 88888.00 2015-09-16 06:54:47.125 259 12573.02 87.42 54587.88 88888.00 2015-09-16 06:54:47.250 259 12572.92 87.40 54587.88 88888.00 2015-09-16 06:54:47.375 259 12572.98 87.42 54587.88 88888.00 2015-09-16 06:54:47.500 259 12572.98 87.47 54587.88 88888.00 2015-09-16 06:54:47.625 259 12572.95 87.42 54587.88 88888.00 2015-09-16 06:54:47.750 259 12572.92 87.45 54587.88 88888.00 2015-09-16 06:54:47.875 259 12572.88 87.50 54587.90 88888.00 2015-09-16 06:54:48.000 259 12572.90 87.50 54587.93 88888.00 2015-09-16 06:54:48.125 259 12572.92 87.50 54587.93 88888.00 2015-09-16 06:54:48.250 259 12572.92 87.50 54587.93 88888.00 2015-09-16 06:54:48.375 259 12572.90 87.47 54587.93 88888.00 2015-09-16 06:54:48.500 259 12572.95 87.53 54587.93 88888.00 2015-09-16 06:54:48.625 259 12572.95 87.53 54587.93 88888.00 2015-09-16 06:54:48.750 259 12572.92 87.50 54587.93 88888.00 2015-09-16 06:54:48.875 259 12572.90 87.50 54587.93 88888.00 2015-09-16 06:54:49.000 259 12572.85 87.53 54587.93 88888.00 2015-09-16 06:54:49.125 259 12572.83 87.55 54587.93 88888.00 2015-09-16 06:54:49.250 259 12572.90 87.58 54587.97 88888.00 2015-09-16 06:54:49.375 259 12572.95 87.60 54587.95 88888.00 2015-09-16 06:54:49.500 259 12572.92 87.65 54587.97 88888.00 2015-09-16 06:54:49.625 259 12572.90 87.62 54587.95 88888.00 2015-09-16 06:54:49.750 259 12572.85 87.60 54587.97 88888.00 2015-09-16 06:54:49.875 259 12572.83 87.60 54587.95 88888.00 2015-09-16 06:54:50.000 259 12572.83 87.62 54587.95 88888.00 2015-09-16 06:54:50.125 259 12572.85 87.60 54587.97 88888.00 2015-09-16 06:54:50.250 259 12572.80 87.55 54587.95 88888.00 2015-09-16 06:54:50.375 259 12572.83 87.60 54587.95 88888.00 2015-09-16 06:54:50.500 259 12572.77 87.60 54587.97 88888.00 2015-09-16 06:54:50.625 259 12572.80 87.62 54587.97 88888.00 2015-09-16 06:54:50.750 259 12572.80 87.65 54587.97 88888.00 2015-09-16 06:54:50.875 259 12572.80 87.67 54588.00 88888.00 2015-09-16 06:54:51.000 259 12572.80 87.65 54588.00 88888.00 2015-09-16 06:54:51.125 259 12572.83 87.67 54588.00 88888.00 2015-09-16 06:54:51.250 259 12572.85 87.67 54588.00 88888.00 2015-09-16 06:54:51.375 259 12572.88 87.67 54588.00 88888.00 2015-09-16 06:54:51.500 259 12572.88 87.67 54588.00 88888.00 2015-09-16 06:54:51.625 259 12572.85 87.70 54587.97 88888.00 2015-09-16 06:54:51.750 259 12572.88 87.72 54588.00 88888.00 2015-09-16 06:54:51.875 259 12572.88 87.72 54588.03 88888.00 2015-09-16 06:54:52.000 259 12572.83 87.72 54588.00 88888.00 2015-09-16 06:54:52.125 259 12572.77 87.72 54588.03 88888.00 2015-09-16 06:54:52.250 259 12572.80 87.70 54588.05 88888.00 2015-09-16 06:54:52.375 259 12572.83 87.70 54588.05 88888.00 2015-09-16 06:54:52.500 259 12572.80 87.78 54588.05 88888.00 2015-09-16 06:54:52.625 259 12572.80 87.75 54588.05 88888.00 2015-09-16 06:54:52.750 259 12572.85 87.72 54588.05 88888.00 2015-09-16 06:54:52.875 259 12572.80 87.75 54588.07 88888.00 2015-09-16 06:54:53.000 259 12572.77 87.75 54588.05 88888.00 2015-09-16 06:54:53.125 259 12572.73 87.75 54588.05 88888.00 2015-09-16 06:54:53.250 259 12572.70 87.75 54588.07 88888.00 2015-09-16 06:54:53.375 259 12572.75 87.78 54588.07 88888.00 2015-09-16 06:54:53.500 259 12572.83 87.83 54588.10 88888.00 2015-09-16 06:54:53.625 259 12572.83 87.88 54588.07 88888.00 2015-09-16 06:54:53.750 259 12572.80 87.88 54588.12 88888.00 2015-09-16 06:54:53.875 259 12572.73 87.85 54588.12 88888.00 2015-09-16 06:54:54.000 259 12572.73 87.85 54588.10 88888.00 2015-09-16 06:54:54.125 259 12572.73 87.85 54588.12 88888.00 2015-09-16 06:54:54.250 259 12572.70 87.85 54588.12 88888.00 2015-09-16 06:54:54.375 259 12572.70 87.90 54588.15 88888.00 2015-09-16 06:54:54.500 259 12572.73 87.90 54588.12 88888.00 2015-09-16 06:54:54.625 259 12572.75 87.88 54588.12 88888.00 2015-09-16 06:54:54.750 259 12572.75 87.88 54588.12 88888.00 2015-09-16 06:54:54.875 259 12572.75 87.85 54588.12 88888.00 2015-09-16 06:54:55.000 259 12572.75 87.88 54588.15 88888.00 2015-09-16 06:54:55.125 259 12572.70 87.88 54588.15 88888.00 2015-09-16 06:54:55.250 259 12572.60 87.88 54588.18 88888.00 2015-09-16 06:54:55.375 259 12572.62 87.92 54588.18 88888.00 2015-09-16 06:54:55.500 259 12572.62 87.92 54588.18 88888.00 2015-09-16 06:54:55.625 259 12572.60 87.92 54588.15 88888.00 2015-09-16 06:54:55.750 259 12572.60 87.97 54588.18 88888.00 2015-09-16 06:54:55.875 259 12572.65 87.95 54588.20 88888.00 2015-09-16 06:54:56.000 259 12572.67 87.92 54588.18 88888.00 2015-09-16 06:54:56.125 259 12572.62 87.92 54588.20 88888.00 2015-09-16 06:54:56.250 259 12572.58 87.95 54588.22 88888.00 2015-09-16 06:54:56.375 259 12572.60 87.97 54588.20 88888.00 2015-09-16 06:54:56.500 259 12572.62 87.97 54588.20 88888.00 2015-09-16 06:54:56.625 259 12572.60 87.95 54588.20 88888.00 2015-09-16 06:54:56.750 259 12572.58 87.95 54588.22 88888.00 2015-09-16 06:54:56.875 259 12572.58 87.95 54588.25 88888.00 2015-09-16 06:54:57.000 259 12572.60 87.97 54588.22 88888.00 2015-09-16 06:54:57.125 259 12572.62 88.00 54588.25 88888.00 2015-09-16 06:54:57.250 259 12572.60 87.97 54588.28 88888.00 2015-09-16 06:54:57.375 259 12572.60 88.00 54588.28 88888.00 2015-09-16 06:54:57.500 259 12572.55 88.00 54588.30 88888.00 2015-09-16 06:54:57.625 259 12572.55 88.00 54588.30 88888.00 2015-09-16 06:54:57.750 259 12572.55 88.05 54588.30 88888.00 2015-09-16 06:54:57.875 259 12572.52 88.08 54588.30 88888.00 2015-09-16 06:54:58.000 259 12572.52 88.03 54588.28 88888.00 2015-09-16 06:54:58.125 259 12572.58 88.03 54588.28 88888.00 2015-09-16 06:54:58.250 259 12572.58 88.05 54588.30 88888.00 2015-09-16 06:54:58.375 259 12572.52 88.05 54588.32 88888.00 2015-09-16 06:54:58.500 259 12572.48 88.05 54588.30 88888.00 2015-09-16 06:54:58.625 259 12572.45 88.05 54588.30 88888.00 2015-09-16 06:54:58.750 259 12572.45 88.10 54588.32 88888.00 2015-09-16 06:54:58.875 259 12572.50 88.10 54588.32 88888.00 2015-09-16 06:54:59.000 259 12572.48 88.10 54588.30 88888.00 2015-09-16 06:54:59.125 259 12572.45 88.10 54588.32 88888.00 2015-09-16 06:54:59.250 259 12572.45 88.10 54588.32 88888.00 2015-09-16 06:54:59.375 259 12572.50 88.15 54588.32 88888.00 2015-09-16 06:54:59.500 259 12572.50 88.12 54588.30 88888.00 2015-09-16 06:54:59.625 259 12572.50 88.10 54588.32 88888.00 2015-09-16 06:54:59.750 259 12572.48 88.08 54588.30 88888.00 2015-09-16 06:54:59.875 259 12572.42 88.10 54588.30 88888.00 2015-09-16 06:55:00.000 259 12572.45 88.12 54588.32 88888.00 2015-09-16 06:55:00.125 259 12572.48 88.15 54588.38 88888.00 2015-09-16 06:55:00.250 259 12572.45 88.12 54588.38 88888.00 2015-09-16 06:55:00.375 259 12572.48 88.17 54588.38 88888.00 2015-09-16 06:55:00.500 259 12572.50 88.20 54588.38 88888.00 2015-09-16 06:55:00.625 259 12572.45 88.22 54588.38 88888.00 2015-09-16 06:55:00.750 259 12572.42 88.25 54588.40 88888.00 2015-09-16 06:55:00.875 259 12572.45 88.22 54588.38 88888.00 2015-09-16 06:55:01.000 259 12572.45 88.22 54588.35 88888.00 2015-09-16 06:55:01.125 259 12572.48 88.25 54588.35 88888.00 2015-09-16 06:55:01.250 259 12572.42 88.25 54588.38 88888.00 2015-09-16 06:55:01.375 259 12572.45 88.25 54588.38 88888.00 2015-09-16 06:55:01.500 259 12572.45 88.22 54588.38 88888.00 2015-09-16 06:55:01.625 259 12572.42 88.25 54588.38 88888.00 2015-09-16 06:55:01.750 259 12572.45 88.25 54588.40 88888.00 2015-09-16 06:55:01.875 259 12572.45 88.25 54588.38 88888.00 2015-09-16 06:55:02.000 259 12572.48 88.28 54588.40 88888.00 2015-09-16 06:55:02.125 259 12572.45 88.33 54588.43 88888.00 2015-09-16 06:55:02.250 259 12572.40 88.30 54588.43 88888.00 2015-09-16 06:55:02.375 259 12572.38 88.28 54588.40 88888.00 2015-09-16 06:55:02.500 259 12572.35 88.25 54588.38 88888.00 2015-09-16 06:55:02.625 259 12572.35 88.28 54588.38 88888.00 2015-09-16 06:55:02.750 259 12572.38 88.30 54588.43 88888.00 2015-09-16 06:55:02.875 259 12572.35 88.30 54588.43 88888.00 2015-09-16 06:55:03.000 259 12572.38 88.28 54588.45 88888.00 2015-09-16 06:55:03.125 259 12572.48 88.33 54588.47 88888.00 2015-09-16 06:55:03.250 259 12572.45 88.35 54588.47 88888.00 2015-09-16 06:55:03.375 259 12572.42 88.33 54588.47 88888.00 2015-09-16 06:55:03.500 259 12572.45 88.35 54588.47 88888.00 2015-09-16 06:55:03.625 259 12572.42 88.33 54588.47 88888.00 2015-09-16 06:55:03.750 259 12572.38 88.35 54588.47 88888.00 2015-09-16 06:55:03.875 259 12572.35 88.40 54588.47 88888.00 2015-09-16 06:55:04.000 259 12572.38 88.40 54588.47 88888.00 2015-09-16 06:55:04.125 259 12572.40 88.40 54588.50 88888.00 2015-09-16 06:55:04.250 259 12572.40 88.42 54588.53 88888.00 2015-09-16 06:55:04.375 259 12572.42 88.50 54588.50 88888.00 2015-09-16 06:55:04.500 259 12572.35 88.50 54588.53 88888.00 2015-09-16 06:55:04.625 259 12572.25 88.50 54588.47 88888.00 2015-09-16 06:55:04.750 259 12572.33 88.50 54588.47 88888.00 2015-09-16 06:55:04.875 259 12572.38 88.47 54588.53 88888.00 2015-09-16 06:55:05.000 259 12572.35 88.45 54588.50 88888.00 2015-09-16 06:55:05.125 259 12572.33 88.53 54588.53 88888.00 2015-09-16 06:55:05.250 259 12572.30 88.55 54588.55 88888.00 2015-09-16 06:55:05.375 259 12572.38 88.62 54588.57 88888.00 2015-09-16 06:55:05.500 259 12572.35 88.62 54588.57 88888.00 2015-09-16 06:55:05.625 259 12572.35 88.58 54588.57 88888.00 2015-09-16 06:55:05.750 259 12572.35 88.55 54588.55 88888.00 2015-09-16 06:55:05.875 259 12572.40 88.58 54588.57 88888.00 2015-09-16 06:55:06.000 259 12572.38 88.58 54588.55 88888.00 2015-09-16 06:55:06.125 259 12572.38 88.60 54588.57 88888.00 2015-09-16 06:55:06.250 259 12572.40 88.58 54588.57 88888.00 2015-09-16 06:55:06.375 259 12572.40 88.65 54588.57 88888.00 2015-09-16 06:55:06.500 259 12572.33 88.67 54588.60 88888.00 2015-09-16 06:55:06.625 259 12572.30 88.67 54588.60 88888.00 2015-09-16 06:55:06.750 259 12572.27 88.65 54588.57 88888.00 2015-09-16 06:55:06.875 259 12572.25 88.67 54588.57 88888.00 2015-09-16 06:55:07.000 259 12572.27 88.70 54588.57 88888.00 2015-09-16 06:55:07.125 259 12572.33 88.67 54588.60 88888.00 2015-09-16 06:55:07.250 259 12572.33 88.62 54588.57 88888.00 2015-09-16 06:55:07.375 259 12572.33 88.65 54588.57 88888.00 2015-09-16 06:55:07.500 259 12572.33 88.65 54588.60 88888.00 2015-09-16 06:55:07.625 259 12572.30 88.65 54588.60 88888.00 2015-09-16 06:55:07.750 259 12572.35 88.70 54588.62 88888.00 2015-09-16 06:55:07.875 259 12572.35 88.72 54588.62 88888.00 2015-09-16 06:55:08.000 259 12572.30 88.70 54588.60 88888.00 2015-09-16 06:55:08.125 259 12572.27 88.70 54588.62 88888.00 2015-09-16 06:55:08.250 259 12572.27 88.72 54588.62 88888.00 2015-09-16 06:55:08.375 259 12572.33 88.72 54588.62 88888.00 2015-09-16 06:55:08.500 259 12572.30 88.75 54588.65 88888.00 2015-09-16 06:55:08.625 259 12572.27 88.75 54588.65 88888.00 2015-09-16 06:55:08.750 259 12572.25 88.78 54588.62 88888.00 2015-09-16 06:55:08.875 259 12572.30 88.78 54588.62 88888.00 2015-09-16 06:55:09.000 259 12572.40 88.78 54588.62 88888.00 2015-09-16 06:55:09.125 259 12572.42 88.83 54588.65 88888.00 2015-09-16 06:55:09.250 259 12572.38 88.85 54588.68 88888.00 2015-09-16 06:55:09.375 259 12572.33 88.83 54588.70 88888.00 2015-09-16 06:55:09.500 259 12572.27 88.83 54588.68 88888.00 2015-09-16 06:55:09.625 259 12572.33 88.85 54588.68 88888.00 2015-09-16 06:55:09.750 259 12572.38 88.88 54588.72 88888.00 2015-09-16 06:55:09.875 259 12572.27 88.90 54588.70 88888.00 2015-09-16 06:55:10.000 259 12572.20 88.88 54588.68 88888.00 2015-09-16 06:55:10.125 259 12572.27 88.85 54588.70 88888.00 2015-09-16 06:55:10.250 259 12572.33 88.88 54588.72 88888.00 2015-09-16 06:55:10.375 259 12572.40 88.90 54588.72 88888.00 2015-09-16 06:55:10.500 259 12572.38 88.90 54588.72 88888.00 2015-09-16 06:55:10.625 259 12572.33 88.88 54588.70 88888.00 2015-09-16 06:55:10.750 259 12572.30 88.90 54588.72 88888.00 2015-09-16 06:55:10.875 259 12572.33 88.92 54588.75 88888.00 2015-09-16 06:55:11.000 259 12572.33 88.95 54588.72 88888.00 2015-09-16 06:55:11.125 259 12572.30 88.95 54588.72 88888.00 2015-09-16 06:55:11.250 259 12572.33 88.92 54588.72 88888.00 2015-09-16 06:55:11.375 259 12572.30 88.95 54588.75 88888.00 2015-09-16 06:55:11.500 259 12572.25 88.97 54588.78 88888.00 2015-09-16 06:55:11.625 259 12572.23 89.00 54588.78 88888.00 2015-09-16 06:55:11.750 259 12572.20 89.00 54588.78 88888.00 2015-09-16 06:55:11.875 259 12572.17 88.97 54588.78 88888.00 2015-09-16 06:55:12.000 259 12572.23 88.97 54588.78 88888.00 2015-09-16 06:55:12.125 259 12572.27 89.00 54588.78 88888.00 2015-09-16 06:55:12.250 259 12572.27 88.97 54588.78 88888.00 2015-09-16 06:55:12.375 259 12572.30 88.97 54588.80 88888.00 2015-09-16 06:55:12.500 259 12572.20 88.97 54588.80 88888.00 2015-09-16 06:55:12.625 259 12572.12 89.00 54588.80 88888.00 2015-09-16 06:55:12.750 259 12572.12 89.03 54588.80 88888.00 2015-09-16 06:55:12.875 259 12572.15 89.05 54588.82 88888.00 2015-09-16 06:55:13.000 259 12572.15 89.03 54588.82 88888.00 2015-09-16 06:55:13.125 259 12572.20 89.03 54588.82 88888.00 2015-09-16 06:55:13.250 259 12572.20 89.05 54588.82 88888.00 2015-09-16 06:55:13.375 259 12572.25 89.10 54588.85 88888.00 2015-09-16 06:55:13.500 259 12572.20 89.08 54588.82 88888.00 2015-09-16 06:55:13.625 259 12572.15 89.08 54588.85 88888.00 2015-09-16 06:55:13.750 259 12572.12 89.10 54588.88 88888.00 2015-09-16 06:55:13.875 259 12572.15 89.15 54588.85 88888.00 2015-09-16 06:55:14.000 259 12572.15 89.15 54588.85 88888.00 2015-09-16 06:55:14.125 259 12572.17 89.15 54588.90 88888.00 2015-09-16 06:55:14.250 259 12572.15 89.17 54588.90 88888.00 2015-09-16 06:55:14.375 259 12572.10 89.22 54588.90 88888.00 2015-09-16 06:55:14.500 259 12572.02 89.17 54588.88 88888.00 2015-09-16 06:55:14.625 259 12572.08 89.15 54588.88 88888.00 2015-09-16 06:55:14.750 259 12572.15 89.15 54588.88 88888.00 2015-09-16 06:55:14.875 259 12572.23 89.20 54588.88 88888.00 2015-09-16 06:55:15.000 259 12572.23 89.22 54588.90 88888.00 2015-09-16 06:55:15.125 259 12572.25 89.25 54588.90 88888.00 2015-09-16 06:55:15.250 259 12572.17 89.25 54588.90 88888.00 2015-09-16 06:55:15.375 259 12572.15 89.22 54588.90 88888.00 2015-09-16 06:55:15.500 259 12572.17 89.20 54588.90 88888.00 2015-09-16 06:55:15.625 259 12572.12 89.22 54588.90 88888.00 2015-09-16 06:55:15.750 259 12572.05 89.58 54588.90 88888.00 2015-09-16 06:55:15.875 259 12572.02 90.28 54588.95 88888.00 2015-09-16 06:55:16.000 259 12572.05 90.47 54588.95 88888.00 2015-09-16 06:55:16.125 259 12571.98 90.35 54588.95 88888.00 2015-09-16 06:55:16.250 259 12571.92 90.10 54588.95 88888.00 2015-09-16 06:55:16.375 259 12571.95 89.88 54588.95 88888.00 2015-09-16 06:55:16.500 259 12572.00 89.58 54588.95 88888.00 2015-09-16 06:55:16.625 259 12572.02 89.47 54588.93 88888.00 2015-09-16 06:55:16.750 259 12572.02 89.60 54588.93 88888.00 2015-09-16 06:55:16.875 259 12572.10 89.60 54588.95 88888.00 2015-09-16 06:55:17.000 259 12572.08 89.53 54588.95 88888.00 2015-09-16 06:55:17.125 259 12572.05 89.50 54588.97 88888.00 2015-09-16 06:55:17.250 259 12572.00 89.92 54589.00 88888.00 2015-09-16 06:55:17.375 259 12572.00 90.22 54588.97 88888.00 2015-09-16 06:55:17.500 259 12571.98 90.17 54588.97 88888.00 2015-09-16 06:55:17.625 259 12571.98 90.00 54589.00 88888.00 2015-09-16 06:55:17.750 259 12572.02 89.85 54589.03 88888.00 2015-09-16 06:55:17.875 259 12572.08 89.70 54589.00 88888.00 2015-09-16 06:55:18.000 259 12572.10 89.47 54589.00 88888.00 2015-09-16 06:55:18.125 259 12572.02 89.33 54589.00 88888.00 2015-09-16 06:55:18.250 259 12572.00 89.35 54589.00 88888.00 2015-09-16 06:55:18.375 259 12572.00 89.42 54589.03 88888.00 2015-09-16 06:55:18.500 259 12571.98 89.45 54589.03 88888.00 2015-09-16 06:55:18.625 259 12572.00 89.47 54589.07 88888.00 2015-09-16 06:55:18.750 259 12571.95 89.47 54589.05 88888.00 2015-09-16 06:55:18.875 259 12571.92 89.50 54589.07 88888.00 2015-09-16 06:55:19.000 259 12572.00 89.65 54589.07 88888.00 2015-09-16 06:55:19.125 259 12571.98 89.83 54589.07 88888.00 2015-09-16 06:55:19.250 259 12571.90 89.75 54589.07 88888.00 2015-09-16 06:55:19.375 259 12571.90 89.78 54589.07 88888.00 2015-09-16 06:55:19.500 259 12571.92 89.88 54589.05 88888.00 2015-09-16 06:55:19.625 259 12571.92 89.90 54589.10 88888.00 2015-09-16 06:55:19.750 259 12571.95 89.85 54589.10 88888.00 2015-09-16 06:55:19.875 259 12571.92 89.83 54589.12 88888.00 2015-09-16 06:55:20.000 259 12571.92 89.85 54589.12 88888.00 2015-09-16 06:55:20.125 259 12571.90 89.88 54589.10 88888.00 2015-09-16 06:55:20.250 259 12571.83 89.88 54589.10 88888.00 2015-09-16 06:55:20.375 259 12571.88 89.92 54589.07 88888.00 2015-09-16 06:55:20.500 259 12571.92 89.95 54589.10 88888.00 2015-09-16 06:55:20.625 259 12571.92 89.95 54589.12 88888.00 2015-09-16 06:55:20.750 259 12571.92 89.88 54589.12 88888.00 2015-09-16 06:55:20.875 259 12571.92 89.75 54589.10 88888.00 2015-09-16 06:55:21.000 259 12571.95 89.65 54589.07 88888.00 2015-09-16 06:55:21.125 259 12571.95 89.67 54589.10 88888.00 2015-09-16 06:55:21.250 259 12571.88 89.67 54589.12 88888.00 2015-09-16 06:55:21.375 259 12571.83 89.70 54589.12 88888.00 2015-09-16 06:55:21.500 259 12571.83 89.70 54589.15 88888.00 2015-09-16 06:55:21.625 259 12571.88 89.70 54589.12 88888.00 2015-09-16 06:55:21.750 259 12571.95 89.70 54589.12 88888.00 2015-09-16 06:55:21.875 259 12571.95 89.70 54589.15 88888.00 2015-09-16 06:55:22.000 259 12571.90 89.72 54589.15 88888.00 2015-09-16 06:55:22.125 259 12571.90 89.75 54589.18 88888.00 2015-09-16 06:55:22.250 259 12571.90 89.75 54589.18 88888.00 2015-09-16 06:55:22.375 259 12571.90 89.78 54589.18 88888.00 2015-09-16 06:55:22.500 259 12571.88 89.78 54589.18 88888.00 2015-09-16 06:55:22.625 259 12571.88 89.80 54589.18 88888.00 2015-09-16 06:55:22.750 259 12571.85 89.80 54589.20 88888.00 2015-09-16 06:55:22.875 259 12571.83 89.80 54589.20 88888.00 2015-09-16 06:55:23.000 259 12571.80 89.85 54589.18 88888.00 2015-09-16 06:55:23.125 259 12571.83 89.85 54589.22 88888.00 2015-09-16 06:55:23.250 259 12571.80 89.83 54589.22 88888.00 2015-09-16 06:55:23.375 259 12571.88 89.83 54589.20 88888.00 2015-09-16 06:55:23.500 259 12571.88 89.88 54589.25 88888.00 2015-09-16 06:55:23.625 259 12571.83 89.90 54589.22 88888.00 2015-09-16 06:55:23.750 259 12571.83 89.88 54589.22 88888.00 2015-09-16 06:55:23.875 259 12571.88 89.85 54589.25 88888.00 2015-09-16 06:55:24.000 259 12571.88 89.88 54589.22 88888.00 2015-09-16 06:55:24.125 259 12571.90 89.92 54589.25 88888.00 2015-09-16 06:55:24.250 259 12571.80 89.92 54589.25 88888.00 2015-09-16 06:55:24.375 259 12571.80 89.90 54589.25 88888.00 2015-09-16 06:55:24.500 259 12571.83 89.92 54589.25 88888.00 2015-09-16 06:55:24.625 259 12571.83 89.92 54589.25 88888.00 2015-09-16 06:55:24.750 259 12571.80 89.97 54589.25 88888.00 2015-09-16 06:55:24.875 259 12571.83 90.00 54589.28 88888.00 2015-09-16 06:55:25.000 259 12571.88 90.00 54589.25 88888.00 2015-09-16 06:55:25.125 259 12571.90 90.05 54589.28 88888.00 2015-09-16 06:55:25.250 259 12571.85 90.00 54589.28 88888.00 2015-09-16 06:55:25.375 259 12571.85 90.00 54589.30 88888.00 2015-09-16 06:55:25.500 259 12571.88 90.00 54589.30 88888.00 2015-09-16 06:55:25.625 259 12571.95 90.03 54589.32 88888.00 2015-09-16 06:55:25.750 259 12571.92 90.05 54589.32 88888.00 2015-09-16 06:55:25.875 259 12571.88 90.08 54589.32 88888.00 2015-09-16 06:55:26.000 259 12571.88 90.08 54589.32 88888.00 2015-09-16 06:55:26.125 259 12571.80 90.10 54589.32 88888.00 2015-09-16 06:55:26.250 259 12571.80 90.08 54589.35 88888.00 2015-09-16 06:55:26.375 259 12571.83 90.08 54589.32 88888.00 2015-09-16 06:55:26.500 259 12571.85 90.10 54589.35 88888.00 2015-09-16 06:55:26.625 259 12571.77 90.15 54589.35 88888.00 2015-09-16 06:55:26.750 259 12571.77 90.17 54589.38 88888.00 2015-09-16 06:55:26.875 259 12571.80 90.17 54589.38 88888.00 2015-09-16 06:55:27.000 259 12571.80 90.20 54589.38 88888.00 2015-09-16 06:55:27.125 259 12571.83 90.20 54589.40 88888.00 2015-09-16 06:55:27.250 259 12571.80 90.20 54589.40 88888.00 2015-09-16 06:55:27.375 259 12571.80 90.22 54589.40 88888.00 2015-09-16 06:55:27.500 259 12571.75 90.25 54589.40 88888.00 2015-09-16 06:55:27.625 259 12571.75 90.25 54589.40 88888.00 2015-09-16 06:55:27.750 259 12571.75 90.25 54589.40 88888.00 2015-09-16 06:55:27.875 259 12571.83 90.28 54589.40 88888.00 2015-09-16 06:55:28.000 259 12571.85 90.28 54589.38 88888.00 2015-09-16 06:55:28.125 259 12571.80 90.30 54589.38 88888.00 2015-09-16 06:55:28.250 259 12571.80 90.28 54589.40 88888.00 2015-09-16 06:55:28.375 259 12571.80 90.33 54589.43 88888.00 2015-09-16 06:55:28.500 259 12571.83 90.35 54589.43 88888.00 2015-09-16 06:55:28.625 259 12571.88 90.33 54589.43 88888.00 2015-09-16 06:55:28.750 259 12571.88 90.35 54589.45 88888.00 2015-09-16 06:55:28.875 259 12571.85 90.35 54589.43 88888.00 2015-09-16 06:55:29.000 259 12571.77 90.38 54589.43 88888.00 2015-09-16 06:55:29.125 259 12571.75 90.40 54589.43 88888.00 2015-09-16 06:55:29.250 259 12571.75 90.40 54589.43 88888.00 2015-09-16 06:55:29.375 259 12571.77 90.42 54589.40 88888.00 2015-09-16 06:55:29.500 259 12571.75 90.42 54589.43 88888.00 2015-09-16 06:55:29.625 259 12571.73 90.45 54589.43 88888.00 2015-09-16 06:55:29.750 259 12571.75 90.45 54589.45 88888.00 2015-09-16 06:55:29.875 259 12571.80 90.47 54589.45 88888.00 2015-09-16 06:55:30.000 259 12571.80 90.50 54589.45 88888.00 2015-09-16 06:55:30.125 259 12571.85 90.55 54589.45 88888.00 2015-09-16 06:55:30.250 259 12571.83 90.53 54589.50 88888.00 2015-09-16 06:55:30.375 259 12571.83 90.55 54589.50 88888.00 2015-09-16 06:55:30.500 259 12571.83 90.60 54589.50 88888.00 2015-09-16 06:55:30.625 259 12571.77 90.65 54589.53 88888.00 2015-09-16 06:55:30.750 259 12571.77 90.65 54589.50 88888.00 2015-09-16 06:55:30.875 259 12571.83 90.65 54589.50 88888.00 2015-09-16 06:55:31.000 259 12571.85 90.65 54589.50 88888.00 2015-09-16 06:55:31.125 259 12571.90 90.70 54589.50 88888.00 2015-09-16 06:55:31.250 259 12571.88 90.70 54589.50 88888.00 2015-09-16 06:55:31.375 259 12571.85 90.72 54589.53 88888.00 2015-09-16 06:55:31.500 259 12571.83 90.75 54589.55 88888.00 2015-09-16 06:55:31.625 259 12571.83 90.78 54589.57 88888.00 2015-09-16 06:55:31.750 259 12571.88 90.72 54589.53 88888.00 2015-09-16 06:55:31.875 259 12571.92 90.75 54589.55 88888.00 2015-09-16 06:55:32.000 259 12571.88 90.78 54589.55 88888.00 2015-09-16 06:55:32.125 259 12571.88 90.78 54589.57 88888.00 2015-09-16 06:55:32.250 259 12571.85 90.80 54589.60 88888.00 2015-09-16 06:55:32.375 259 12571.90 90.83 54589.60 88888.00 2015-09-16 06:55:32.500 259 12571.88 90.85 54589.57 88888.00 2015-09-16 06:55:32.625 259 12571.90 90.88 54589.57 88888.00 2015-09-16 06:55:32.750 259 12571.88 90.83 54589.57 88888.00 2015-09-16 06:55:32.875 259 12571.83 90.85 54589.60 88888.00 2015-09-16 06:55:33.000 259 12571.85 90.88 54589.60 88888.00 2015-09-16 06:55:33.125 259 12571.88 90.92 54589.60 88888.00 2015-09-16 06:55:33.250 259 12571.88 90.92 54589.62 88888.00 2015-09-16 06:55:33.375 259 12571.90 90.90 54589.60 88888.00 2015-09-16 06:55:33.500 259 12571.92 90.83 54589.62 88888.00 2015-09-16 06:55:33.625 259 12571.92 90.75 54589.62 88888.00 2015-09-16 06:55:33.750 259 12571.92 90.92 54589.62 88888.00 2015-09-16 06:55:33.875 259 12571.95 91.00 54589.68 88888.00 2015-09-16 06:55:34.000 259 12571.88 91.00 54589.65 88888.00 2015-09-16 06:55:34.125 259 12571.80 90.97 54589.68 88888.00 2015-09-16 06:55:34.250 259 12571.83 90.97 54589.68 88888.00 2015-09-16 06:55:34.375 259 12571.85 91.00 54589.65 88888.00 2015-09-16 06:55:34.500 259 12571.88 91.00 54589.65 88888.00 2015-09-16 06:55:34.625 259 12571.85 91.00 54589.68 88888.00 2015-09-16 06:55:34.750 259 12571.80 91.03 54589.68 88888.00 2015-09-16 06:55:34.875 259 12571.85 91.08 54589.68 88888.00 2015-09-16 06:55:35.000 259 12571.92 91.10 54589.68 88888.00 2015-09-16 06:55:35.125 259 12571.95 91.10 54589.70 88888.00 2015-09-16 06:55:35.250 259 12571.95 91.12 54589.70 88888.00 2015-09-16 06:55:35.375 259 12571.92 91.15 54589.70 88888.00 2015-09-16 06:55:35.500 259 12571.85 91.15 54589.70 88888.00 2015-09-16 06:55:35.625 259 12571.85 91.12 54589.68 88888.00 2015-09-16 06:55:35.750 259 12571.90 91.15 54589.72 88888.00 2015-09-16 06:55:35.875 259 12571.95 91.17 54589.70 88888.00 2015-09-16 06:55:36.000 259 12571.92 91.17 54589.70 88888.00 2015-09-16 06:55:36.125 259 12571.85 91.20 54589.72 88888.00 2015-09-16 06:55:36.250 259 12571.83 91.20 54589.72 88888.00 2015-09-16 06:55:36.375 259 12571.90 91.22 54589.72 88888.00 2015-09-16 06:55:36.500 259 12571.90 91.22 54589.75 88888.00 2015-09-16 06:55:36.625 259 12571.88 91.25 54589.75 88888.00 2015-09-16 06:55:36.750 259 12571.90 91.30 54589.72 88888.00 2015-09-16 06:55:36.875 259 12571.88 91.33 54589.75 88888.00 2015-09-16 06:55:37.000 259 12571.83 91.28 54589.75 88888.00 2015-09-16 06:55:37.125 259 12571.80 91.28 54589.78 88888.00 2015-09-16 06:55:37.250 259 12571.85 91.28 54589.75 88888.00 2015-09-16 06:55:37.375 259 12571.90 91.30 54589.78 88888.00 2015-09-16 06:55:37.500 259 12571.90 91.33 54589.78 88888.00 2015-09-16 06:55:37.625 259 12571.92 91.38 54589.80 88888.00 2015-09-16 06:55:37.750 259 12571.95 91.42 54589.80 88888.00 2015-09-16 06:55:37.875 259 12571.88 91.40 54589.80 88888.00 2015-09-16 06:55:38.000 259 12571.77 91.38 54589.78 88888.00 2015-09-16 06:55:38.125 259 12571.80 91.40 54589.85 88888.00 2015-09-16 06:55:38.250 259 12571.85 91.42 54589.80 88888.00 2015-09-16 06:55:38.375 259 12571.88 91.45 54589.82 88888.00 2015-09-16 06:55:38.500 259 12571.90 91.47 54589.82 88888.00 2015-09-16 06:55:38.625 259 12571.95 91.53 54589.85 88888.00 2015-09-16 06:55:38.750 259 12572.02 91.53 54589.85 88888.00 2015-09-16 06:55:38.875 259 12572.05 91.50 54589.85 88888.00 2015-09-16 06:55:39.000 259 12572.05 91.53 54589.85 88888.00 2015-09-16 06:55:39.125 259 12572.02 91.55 54589.88 88888.00 2015-09-16 06:55:39.250 259 12571.95 91.60 54589.88 88888.00 2015-09-16 06:55:39.375 259 12572.00 91.60 54589.85 88888.00 2015-09-16 06:55:39.500 259 12572.00 91.60 54589.85 88888.00 2015-09-16 06:55:39.625 259 12572.00 91.62 54589.88 88888.00 2015-09-16 06:55:39.750 259 12571.95 91.65 54589.88 88888.00 2015-09-16 06:55:39.875 259 12571.98 91.67 54589.88 88888.00 2015-09-16 06:55:40.000 259 12572.05 91.70 54589.88 88888.00 2015-09-16 06:55:40.125 259 12572.05 91.72 54589.88 88888.00 2015-09-16 06:55:40.250 259 12572.00 91.70 54589.90 88888.00 2015-09-16 06:55:40.375 259 12572.02 91.70 54589.93 88888.00 2015-09-16 06:55:40.500 259 12572.02 91.72 54589.88 88888.00 2015-09-16 06:55:40.625 259 12572.00 91.75 54589.90 88888.00 2015-09-16 06:55:40.750 259 12572.00 91.75 54589.90 88888.00 2015-09-16 06:55:40.875 259 12572.02 91.78 54589.93 88888.00 2015-09-16 06:55:41.000 259 12572.02 91.78 54589.93 88888.00 2015-09-16 06:55:41.125 259 12572.02 91.78 54589.93 88888.00 2015-09-16 06:55:41.250 259 12572.05 91.83 54589.95 88888.00 2015-09-16 06:55:41.375 259 12572.15 91.83 54589.95 88888.00 2015-09-16 06:55:41.500 259 12572.12 91.85 54589.95 88888.00 2015-09-16 06:55:41.625 259 12572.10 91.88 54589.93 88888.00 2015-09-16 06:55:41.750 259 12572.05 91.90 54589.90 88888.00 2015-09-16 06:55:41.875 259 12572.00 91.90 54589.93 88888.00 2015-09-16 06:55:42.000 259 12572.05 91.92 54589.95 88888.00 2015-09-16 06:55:42.125 259 12572.10 91.95 54590.03 88888.00 2015-09-16 06:55:42.250 259 12572.12 91.95 54589.97 88888.00 2015-09-16 06:55:42.375 259 12572.10 91.97 54589.97 88888.00 2015-09-16 06:55:42.500 259 12572.05 91.95 54589.97 88888.00 2015-09-16 06:55:42.625 259 12572.02 91.97 54589.95 88888.00 2015-09-16 06:55:42.750 259 12572.00 92.00 54589.97 88888.00 2015-09-16 06:55:42.875 259 12572.00 92.03 54589.97 88888.00 2015-09-16 06:55:43.000 259 12572.02 92.05 54590.00 88888.00 2015-09-16 06:55:43.125 259 12572.10 92.10 54590.03 88888.00 2015-09-16 06:55:43.250 259 12572.12 92.05 54590.03 88888.00 2015-09-16 06:55:43.375 259 12572.12 92.05 54590.03 88888.00 2015-09-16 06:55:43.500 259 12572.10 92.08 54590.03 88888.00 2015-09-16 06:55:43.625 259 12572.15 92.08 54590.03 88888.00 2015-09-16 06:55:43.750 259 12572.20 92.10 54590.03 88888.00 2015-09-16 06:55:43.875 259 12572.15 92.10 54590.07 88888.00 2015-09-16 06:55:44.000 259 12572.15 92.10 54590.05 88888.00 2015-09-16 06:55:44.125 259 12572.17 92.12 54590.07 88888.00 2015-09-16 06:55:44.250 259 12572.10 92.17 54590.07 88888.00 2015-09-16 06:55:44.375 259 12572.15 92.20 54590.07 88888.00 2015-09-16 06:55:44.500 259 12572.17 92.25 54590.10 88888.00 2015-09-16 06:55:44.625 259 12572.20 92.25 54590.10 88888.00 2015-09-16 06:55:44.750 259 12572.12 92.25 54590.10 88888.00 2015-09-16 06:55:44.875 259 12572.10 92.22 54590.12 88888.00 2015-09-16 06:55:45.000 259 12572.15 92.25 54590.15 88888.00 2015-09-16 06:55:45.125 259 12572.12 92.28 54590.15 88888.00 2015-09-16 06:55:45.250 259 12572.10 92.25 54590.18 88888.00 2015-09-16 06:55:45.375 259 12572.10 92.33 54590.18 88888.00 2015-09-16 06:55:45.500 259 12572.12 92.33 54590.15 88888.00 2015-09-16 06:55:45.625 259 12572.15 92.33 54590.15 88888.00 2015-09-16 06:55:45.750 259 12572.15 92.28 54590.12 88888.00 2015-09-16 06:55:45.875 259 12572.15 92.30 54590.18 88888.00 2015-09-16 06:55:46.000 259 12572.17 92.35 54590.18 88888.00 2015-09-16 06:55:46.125 259 12572.17 92.38 54590.20 88888.00 2015-09-16 06:55:46.250 259 12572.17 92.38 54590.20 88888.00 2015-09-16 06:55:46.375 259 12572.25 92.38 54590.22 88888.00 2015-09-16 06:55:46.500 259 12572.25 92.38 54590.18 88888.00 2015-09-16 06:55:46.625 259 12572.23 92.42 54590.20 88888.00 2015-09-16 06:55:46.750 259 12572.20 92.42 54590.20 88888.00 2015-09-16 06:55:46.875 259 12572.20 92.42 54590.20 88888.00 2015-09-16 06:55:47.000 259 12572.25 92.47 54590.22 88888.00 2015-09-16 06:55:47.125 259 12572.25 92.47 54590.25 88888.00 2015-09-16 06:55:47.250 259 12572.23 92.45 54590.25 88888.00 2015-09-16 06:55:47.375 259 12572.30 92.47 54590.25 88888.00 2015-09-16 06:55:47.500 259 12572.35 92.47 54590.30 88888.00 2015-09-16 06:55:47.625 259 12572.38 92.50 54590.32 88888.00 2015-09-16 06:55:47.750 259 12572.35 92.47 54590.30 88888.00 2015-09-16 06:55:47.875 259 12572.35 92.47 54590.28 88888.00 2015-09-16 06:55:48.000 259 12572.33 92.50 54590.28 88888.00 2015-09-16 06:55:48.125 259 12572.30 92.60 54590.28 88888.00 2015-09-16 06:55:48.250 259 12572.33 92.58 54590.30 88888.00 2015-09-16 06:55:48.375 259 12572.35 92.58 54590.32 88888.00 2015-09-16 06:55:48.500 259 12572.30 92.58 54590.32 88888.00 2015-09-16 06:55:48.625 259 12572.27 92.60 54590.32 88888.00 2015-09-16 06:55:48.750 259 12572.30 92.62 54590.30 88888.00 2015-09-16 06:55:48.875 259 12572.30 92.65 54590.30 88888.00 2015-09-16 06:55:49.000 259 12572.27 92.65 54590.30 88888.00 2015-09-16 06:55:49.125 259 12572.27 92.67 54590.35 88888.00 2015-09-16 06:55:49.250 259 12572.30 92.62 54590.35 88888.00 2015-09-16 06:55:49.375 259 12572.35 92.67 54590.35 88888.00 2015-09-16 06:55:49.500 259 12572.33 92.70 54590.38 88888.00 2015-09-16 06:55:49.625 259 12572.33 92.67 54590.38 88888.00 2015-09-16 06:55:49.750 259 12572.38 92.70 54590.38 88888.00 2015-09-16 06:55:49.875 259 12572.40 92.70 54590.38 88888.00 2015-09-16 06:55:50.000 259 12572.38 92.70 54590.40 88888.00 2015-09-16 06:55:50.125 259 12572.25 92.72 54590.45 88888.00 2015-09-16 06:55:50.250 259 12572.23 92.72 54590.45 88888.00 2015-09-16 06:55:50.375 259 12572.33 92.72 54590.45 88888.00 2015-09-16 06:55:50.500 259 12572.25 92.72 54590.45 88888.00 2015-09-16 06:55:50.625 259 12572.17 92.70 54590.45 88888.00 2015-09-16 06:55:50.750 259 12572.23 92.72 54590.47 88888.00 2015-09-16 06:55:50.875 259 12572.33 92.75 54590.45 88888.00 2015-09-16 06:55:51.000 259 12572.30 92.78 54590.47 88888.00 2015-09-16 06:55:51.125 259 12572.25 92.78 54590.47 88888.00 2015-09-16 06:55:51.250 259 12572.17 92.75 54590.47 88888.00 2015-09-16 06:55:51.375 259 12572.25 92.78 54590.50 88888.00 2015-09-16 06:55:51.500 259 12572.30 92.80 54590.50 88888.00 2015-09-16 06:55:51.625 259 12572.23 92.85 54590.53 88888.00 2015-09-16 06:55:51.750 259 12572.17 92.83 54590.53 88888.00 2015-09-16 06:55:51.875 259 12572.23 92.85 54590.50 88888.00 2015-09-16 06:55:52.000 259 12572.25 92.83 54590.50 88888.00 2015-09-16 06:55:52.125 259 12572.30 92.83 54590.50 88888.00 2015-09-16 06:55:52.250 259 12572.30 92.85 54590.53 88888.00 2015-09-16 06:55:52.375 259 12572.33 92.85 54590.55 88888.00 2015-09-16 06:55:52.500 259 12572.33 92.83 54590.53 88888.00 2015-09-16 06:55:52.625 259 12572.25 92.80 54590.53 88888.00 2015-09-16 06:55:52.750 259 12572.27 92.85 54590.55 88888.00 2015-09-16 06:55:52.875 259 12572.27 92.90 54590.57 88888.00 2015-09-16 06:55:53.000 259 12572.25 92.90 54590.55 88888.00 2015-09-16 06:55:53.125 259 12572.23 92.92 54590.57 88888.00 2015-09-16 06:55:53.250 259 12572.30 92.92 54590.62 88888.00 2015-09-16 06:55:53.375 259 12572.33 92.95 54590.62 88888.00 2015-09-16 06:55:53.500 259 12572.25 92.95 54590.62 88888.00 2015-09-16 06:55:53.625 259 12572.23 92.95 54590.62 88888.00 2015-09-16 06:55:53.750 259 12572.27 92.92 54590.62 88888.00 2015-09-16 06:55:53.875 259 12572.30 92.95 54590.65 88888.00 2015-09-16 06:55:54.000 259 12572.27 93.00 54590.65 88888.00 2015-09-16 06:55:54.125 259 12572.27 93.00 54590.65 88888.00 2015-09-16 06:55:54.250 259 12572.25 92.97 54590.65 88888.00 2015-09-16 06:55:54.375 259 12572.27 92.97 54590.65 88888.00 2015-09-16 06:55:54.500 259 12572.30 93.03 54590.68 88888.00 2015-09-16 06:55:54.625 259 12572.25 93.08 54590.70 88888.00 2015-09-16 06:55:54.750 259 12572.27 93.05 54590.70 88888.00 2015-09-16 06:55:54.875 259 12572.25 93.00 54590.70 88888.00 2015-09-16 06:55:55.000 259 12572.27 92.97 54590.70 88888.00 2015-09-16 06:55:55.125 259 12572.27 93.00 54590.75 88888.00 2015-09-16 06:55:55.250 259 12572.25 93.03 54590.72 88888.00 2015-09-16 06:55:55.375 259 12572.30 92.92 54590.70 88888.00 2015-09-16 06:55:55.500 259 12572.30 93.03 54590.72 88888.00 2015-09-16 06:55:55.625 259 12572.27 93.08 54590.72 88888.00 2015-09-16 06:55:55.750 259 12572.27 93.12 54590.75 88888.00 2015-09-16 06:55:55.875 259 12572.33 93.10 54590.78 88888.00 2015-09-16 06:55:56.000 259 12572.33 93.10 54590.78 88888.00 2015-09-16 06:55:56.125 259 12572.30 93.12 54590.80 88888.00 2015-09-16 06:55:56.250 259 12572.23 93.15 54590.80 88888.00 2015-09-16 06:55:56.375 259 12572.27 93.15 54590.80 88888.00 2015-09-16 06:55:56.500 259 12572.30 93.17 54590.80 88888.00 2015-09-16 06:55:56.625 259 12572.25 93.15 54590.78 88888.00 2015-09-16 06:55:56.750 259 12572.23 93.20 54590.78 88888.00 2015-09-16 06:55:56.875 259 12572.25 93.20 54590.78 88888.00 2015-09-16 06:55:57.000 259 12572.30 93.20 54590.80 88888.00 2015-09-16 06:55:57.125 259 12572.33 93.20 54590.82 88888.00 2015-09-16 06:55:57.250 259 12572.25 93.22 54590.85 88888.00 2015-09-16 06:55:57.375 259 12572.23 93.25 54590.82 88888.00 2015-09-16 06:55:57.500 259 12572.25 93.22 54590.80 88888.00 2015-09-16 06:55:57.625 259 12572.30 93.25 54590.82 88888.00 2015-09-16 06:55:57.750 259 12572.33 93.28 54590.85 88888.00 2015-09-16 06:55:57.875 259 12572.33 93.28 54590.85 88888.00 2015-09-16 06:55:58.000 259 12572.33 93.30 54590.88 88888.00 2015-09-16 06:55:58.125 259 12572.33 93.30 54590.90 88888.00 2015-09-16 06:55:58.250 259 12572.30 93.30 54590.93 88888.00 2015-09-16 06:55:58.375 259 12572.33 93.33 54590.90 88888.00 2015-09-16 06:55:58.500 259 12572.30 93.35 54590.93 88888.00 2015-09-16 06:55:58.625 259 12572.30 93.33 54590.93 88888.00 2015-09-16 06:55:58.750 259 12572.38 93.35 54590.90 88888.00 2015-09-16 06:55:58.875 259 12572.35 93.35 54590.93 88888.00 2015-09-16 06:55:59.000 259 12572.35 93.38 54590.93 88888.00 2015-09-16 06:55:59.125 259 12572.38 93.42 54590.95 88888.00 2015-09-16 06:55:59.250 259 12572.35 93.42 54591.00 88888.00 2015-09-16 06:55:59.375 259 12572.40 93.42 54591.00 88888.00 2015-09-16 06:55:59.500 259 12572.40 93.42 54591.03 88888.00 2015-09-16 06:55:59.625 259 12572.35 93.42 54591.00 88888.00 2015-09-16 06:55:59.750 259 12572.35 93.42 54591.00 88888.00 2015-09-16 06:55:59.875 259 12572.38 93.45 54591.00 88888.00 2015-09-16 06:56:00.000 259 12572.35 93.47 54591.00 88888.00 2015-09-16 06:56:00.125 259 12572.38 93.50 54591.05 88888.00 2015-09-16 06:56:00.250 259 12572.35 93.53 54591.07 88888.00 2015-09-16 06:56:00.375 259 12572.33 93.55 54591.07 88888.00 2015-09-16 06:56:00.500 259 12572.38 93.58 54591.05 88888.00 2015-09-16 06:56:00.625 259 12572.38 93.58 54591.03 88888.00 2015-09-16 06:56:00.750 259 12572.35 93.58 54591.07 88888.00 2015-09-16 06:56:00.875 259 12572.38 93.60 54591.10 88888.00 2015-09-16 06:56:01.000 259 12572.40 93.60 54591.07 88888.00 2015-09-16 06:56:01.125 259 12572.38 93.60 54591.07 88888.00 2015-09-16 06:56:01.250 259 12572.38 93.60 54591.10 88888.00 2015-09-16 06:56:01.375 259 12572.40 93.67 54591.10 88888.00 2015-09-16 06:56:01.500 259 12572.48 93.67 54591.07 88888.00 2015-09-16 06:56:01.625 259 12572.45 93.67 54591.12 88888.00 2015-09-16 06:56:01.750 259 12572.40 93.65 54591.10 88888.00 2015-09-16 06:56:01.875 259 12572.45 93.65 54591.10 88888.00 2015-09-16 06:56:02.000 259 12572.50 93.70 54591.12 88888.00 2015-09-16 06:56:02.125 259 12572.40 93.70 54591.15 88888.00 2015-09-16 06:56:02.250 259 12572.40 93.65 54591.18 88888.00 2015-09-16 06:56:02.375 259 12572.42 93.67 54591.18 88888.00 2015-09-16 06:56:02.500 259 12572.40 93.70 54591.15 88888.00 2015-09-16 06:56:02.625 259 12572.35 93.70 54591.12 88888.00 2015-09-16 06:56:02.750 259 12572.38 93.72 54591.15 88888.00 2015-09-16 06:56:02.875 259 12572.42 93.80 54591.15 88888.00 2015-09-16 06:56:03.000 259 12572.45 93.80 54591.18 88888.00 2015-09-16 06:56:03.125 259 12572.42 93.83 54591.18 88888.00 2015-09-16 06:56:03.250 259 12572.38 93.78 54591.18 88888.00 2015-09-16 06:56:03.375 259 12572.45 93.78 54591.20 88888.00 2015-09-16 06:56:03.500 259 12572.48 93.80 54591.20 88888.00 2015-09-16 06:56:03.625 259 12572.50 93.85 54591.22 88888.00 2015-09-16 06:56:03.750 259 12572.42 93.85 54591.22 88888.00 2015-09-16 06:56:03.875 259 12572.48 93.85 54591.22 88888.00 2015-09-16 06:56:04.000 259 12572.50 93.83 54591.22 88888.00 2015-09-16 06:56:04.125 259 12572.48 93.83 54591.25 88888.00 2015-09-16 06:56:04.250 259 12572.42 93.88 54591.25 88888.00 2015-09-16 06:56:04.375 259 12572.48 93.88 54591.25 88888.00 2015-09-16 06:56:04.500 259 12572.50 93.92 54591.28 88888.00 2015-09-16 06:56:04.625 259 12572.50 93.92 54591.30 88888.00 2015-09-16 06:56:04.750 259 12572.50 93.95 54591.25 88888.00 2015-09-16 06:56:04.875 259 12572.48 93.95 54591.22 88888.00 2015-09-16 06:56:05.000 259 12572.48 93.97 54591.25 88888.00 2015-09-16 06:56:05.125 259 12572.50 93.97 54591.28 88888.00 2015-09-16 06:56:05.250 259 12572.45 94.00 54591.32 88888.00 2015-09-16 06:56:05.375 259 12572.50 94.00 54591.32 88888.00 2015-09-16 06:56:05.500 259 12572.50 94.03 54591.32 88888.00 2015-09-16 06:56:05.625 259 12572.50 94.05 54591.32 88888.00 2015-09-16 06:56:05.750 259 12572.48 94.05 54591.32 88888.00 2015-09-16 06:56:05.875 259 12572.52 94.08 54591.35 88888.00 2015-09-16 06:56:06.000 259 12572.52 94.08 54591.35 88888.00 2015-09-16 06:56:06.125 259 12572.55 94.10 54591.38 88888.00 2015-09-16 06:56:06.250 259 12572.52 94.12 54591.38 88888.00 2015-09-16 06:56:06.375 259 12572.50 94.10 54591.38 88888.00 2015-09-16 06:56:06.500 259 12572.48 94.10 54591.38 88888.00 2015-09-16 06:56:06.625 259 12572.48 94.15 54591.40 88888.00 2015-09-16 06:56:06.750 259 12572.48 94.15 54591.40 88888.00 2015-09-16 06:56:06.875 259 12572.52 94.15 54591.40 88888.00 2015-09-16 06:56:07.000 259 12572.60 94.15 54591.38 88888.00 2015-09-16 06:56:07.125 259 12572.62 94.20 54591.43 88888.00 2015-09-16 06:56:07.250 259 12572.58 94.25 54591.43 88888.00 2015-09-16 06:56:07.375 259 12572.58 94.25 54591.43 88888.00 2015-09-16 06:56:07.500 259 12572.55 94.25 54591.43 88888.00 2015-09-16 06:56:07.625 259 12572.52 94.28 54591.43 88888.00 2015-09-16 06:56:07.750 259 12572.52 94.30 54591.45 88888.00 2015-09-16 06:56:07.875 259 12572.55 94.28 54591.45 88888.00 2015-09-16 06:56:08.000 259 12572.58 94.28 54591.45 88888.00 2015-09-16 06:56:08.125 259 12572.58 94.30 54591.47 88888.00 2015-09-16 06:56:08.250 259 12572.52 94.30 54591.50 88888.00 2015-09-16 06:56:08.375 259 12572.60 94.30 54591.50 88888.00 2015-09-16 06:56:08.500 259 12572.60 94.33 54591.47 88888.00 2015-09-16 06:56:08.625 259 12572.62 94.33 54591.50 88888.00 2015-09-16 06:56:08.750 259 12572.58 94.35 54591.53 88888.00 2015-09-16 06:56:08.875 259 12572.52 94.40 54591.53 88888.00 2015-09-16 06:56:09.000 259 12572.52 94.45 54591.50 88888.00 2015-09-16 06:56:09.125 259 12572.58 94.47 54591.55 88888.00 2015-09-16 06:56:09.250 259 12572.58 94.45 54591.57 88888.00 2015-09-16 06:56:09.375 259 12572.65 94.42 54591.57 88888.00 2015-09-16 06:56:09.500 259 12572.62 94.45 54591.57 88888.00 2015-09-16 06:56:09.625 259 12572.58 94.45 54591.57 88888.00 2015-09-16 06:56:09.750 259 12572.52 94.45 54591.60 88888.00 2015-09-16 06:56:09.875 259 12572.50 94.47 54591.57 88888.00 2015-09-16 06:56:10.000 259 12572.52 94.50 54591.60 88888.00 2015-09-16 06:56:10.125 259 12572.60 94.53 54591.57 88888.00 2015-09-16 06:56:10.250 259 12572.58 94.55 54591.62 88888.00 2015-09-16 06:56:10.375 259 12572.60 94.58 54591.65 88888.00 2015-09-16 06:56:10.500 259 12572.58 94.60 54591.65 88888.00 2015-09-16 06:56:10.625 259 12572.52 94.55 54591.60 88888.00 2015-09-16 06:56:10.750 259 12572.52 94.55 54591.62 88888.00 2015-09-16 06:56:10.875 259 12572.52 94.58 54591.65 88888.00 2015-09-16 06:56:11.000 259 12572.58 94.62 54591.65 88888.00 2015-09-16 06:56:11.125 259 12572.60 94.65 54591.68 88888.00 2015-09-16 06:56:11.250 259 12572.50 94.62 54591.65 88888.00 2015-09-16 06:56:11.375 259 12572.50 94.65 54591.65 88888.00 2015-09-16 06:56:11.500 259 12572.52 94.62 54591.68 88888.00 2015-09-16 06:56:11.625 259 12572.62 94.67 54591.70 88888.00 2015-09-16 06:56:11.750 259 12572.67 94.67 54591.72 88888.00 2015-09-16 06:56:11.875 259 12572.62 94.70 54591.70 88888.00 2015-09-16 06:56:12.000 259 12572.67 94.70 54591.70 88888.00 2015-09-16 06:56:12.125 259 12572.75 94.72 54591.72 88888.00 2015-09-16 06:56:12.250 259 12572.75 94.75 54591.72 88888.00 2015-09-16 06:56:12.375 259 12572.77 94.78 54591.75 88888.00 2015-09-16 06:56:12.500 259 12572.75 94.78 54591.75 88888.00 2015-09-16 06:56:12.625 259 12572.73 94.78 54591.75 88888.00 2015-09-16 06:56:12.750 259 12572.80 94.78 54591.75 88888.00 2015-09-16 06:56:12.875 259 12572.83 94.80 54591.75 88888.00 2015-09-16 06:56:13.000 259 12572.75 94.80 54591.75 88888.00 2015-09-16 06:56:13.125 259 12572.73 94.88 54591.78 88888.00 2015-09-16 06:56:13.250 259 12572.67 94.83 54591.82 88888.00 2015-09-16 06:56:13.375 259 12572.73 94.83 54591.80 88888.00 2015-09-16 06:56:13.500 259 12572.70 94.83 54591.82 88888.00 2015-09-16 06:56:13.625 259 12572.67 94.85 54591.85 88888.00 2015-09-16 06:56:13.750 259 12572.60 94.83 54591.85 88888.00 2015-09-16 06:56:13.875 259 12572.65 94.88 54591.85 88888.00 2015-09-16 06:56:14.000 259 12572.67 94.85 54591.82 88888.00 2015-09-16 06:56:14.125 259 12572.62 94.90 54591.85 88888.00 2015-09-16 06:56:14.250 259 12572.60 94.92 54591.90 88888.00 2015-09-16 06:56:14.375 259 12572.70 94.92 54591.90 88888.00 2015-09-16 06:56:14.500 259 12572.73 94.92 54591.90 88888.00 2015-09-16 06:56:14.625 259 12572.73 94.95 54591.93 88888.00 2015-09-16 06:56:14.750 259 12572.70 94.95 54591.93 88888.00 2015-09-16 06:56:14.875 259 12572.77 94.97 54591.93 88888.00 2015-09-16 06:56:15.000 259 12572.83 95.00 54591.93 88888.00 2015-09-16 06:56:15.125 259 12572.80 94.97 54591.95 88888.00 2015-09-16 06:56:15.250 259 12572.70 94.95 54591.93 88888.00 2015-09-16 06:56:15.375 259 12572.70 94.97 54591.93 88888.00 2015-09-16 06:56:15.500 259 12572.75 95.00 54591.95 88888.00 2015-09-16 06:56:15.625 259 12572.83 95.03 54591.97 88888.00 2015-09-16 06:56:15.750 259 12572.80 95.05 54591.97 88888.00 2015-09-16 06:56:15.875 259 12572.73 95.03 54592.00 88888.00 2015-09-16 06:56:16.000 259 12572.67 95.00 54592.03 88888.00 2015-09-16 06:56:16.125 259 12572.70 95.03 54592.03 88888.00 2015-09-16 06:56:16.250 259 12572.70 95.00 54592.03 88888.00 2015-09-16 06:56:16.375 259 12572.77 95.05 54592.03 88888.00 2015-09-16 06:56:16.500 259 12572.77 95.05 54592.05 88888.00 2015-09-16 06:56:16.625 259 12572.77 95.08 54592.05 88888.00 2015-09-16 06:56:16.750 259 12572.80 95.10 54592.07 88888.00 2015-09-16 06:56:16.875 259 12572.80 95.05 54592.07 88888.00 2015-09-16 06:56:17.000 259 12572.77 95.03 54592.05 88888.00 2015-09-16 06:56:17.125 259 12572.80 95.10 54592.07 88888.00 2015-09-16 06:56:17.250 259 12572.77 95.10 54592.10 88888.00 2015-09-16 06:56:17.375 259 12572.75 95.10 54592.07 88888.00 2015-09-16 06:56:17.500 259 12572.70 95.08 54592.10 88888.00 2015-09-16 06:56:17.625 259 12572.77 95.08 54592.12 88888.00 2015-09-16 06:56:17.750 259 12572.77 95.08 54592.12 88888.00 2015-09-16 06:56:17.875 259 12572.77 95.10 54592.15 88888.00 2015-09-16 06:56:18.000 259 12572.75 95.12 54592.15 88888.00 2015-09-16 06:56:18.125 259 12572.77 95.15 54592.15 88888.00 2015-09-16 06:56:18.250 259 12572.75 95.15 54592.18 88888.00 2015-09-16 06:56:18.375 259 12572.73 95.12 54592.18 88888.00 2015-09-16 06:56:18.500 259 12572.75 95.15 54592.18 88888.00 2015-09-16 06:56:18.625 259 12572.75 95.15 54592.18 88888.00 2015-09-16 06:56:18.750 259 12572.67 95.12 54592.18 88888.00 2015-09-16 06:56:18.875 259 12572.73 95.17 54592.18 88888.00 2015-09-16 06:56:19.000 259 12572.73 95.15 54592.18 88888.00 2015-09-16 06:56:19.125 259 12572.77 95.17 54592.20 88888.00 2015-09-16 06:56:19.250 259 12572.80 95.17 54592.22 88888.00 2015-09-16 06:56:19.375 259 12572.77 95.20 54592.25 88888.00 2015-09-16 06:56:19.500 259 12572.75 95.20 54592.25 88888.00 2015-09-16 06:56:19.625 259 12572.75 95.22 54592.22 88888.00 2015-09-16 06:56:19.750 259 12572.73 95.22 54592.22 88888.00 2015-09-16 06:56:19.875 259 12572.75 95.22 54592.28 88888.00 2015-09-16 06:56:20.000 259 12572.77 95.22 54592.28 88888.00 2015-09-16 06:56:20.125 259 12572.75 95.28 54592.30 88888.00 2015-09-16 06:56:20.250 259 12572.73 95.28 54592.30 88888.00 2015-09-16 06:56:20.375 259 12572.80 95.33 54592.28 88888.00 2015-09-16 06:56:20.500 259 12572.80 95.33 54592.30 88888.00 2015-09-16 06:56:20.625 259 12572.83 95.35 54592.30 88888.00 2015-09-16 06:56:20.750 259 12572.80 95.38 54592.30 88888.00 2015-09-16 06:56:20.875 259 12572.77 95.38 54592.30 88888.00 2015-09-16 06:56:21.000 259 12572.80 95.38 54592.32 88888.00 2015-09-16 06:56:21.125 259 12572.83 95.40 54592.32 88888.00 2015-09-16 06:56:21.250 259 12572.83 95.38 54592.35 88888.00 2015-09-16 06:56:21.375 259 12572.83 95.40 54592.35 88888.00 2015-09-16 06:56:21.500 259 12572.85 95.40 54592.35 88888.00 2015-09-16 06:56:21.625 259 12572.85 95.42 54592.38 88888.00 2015-09-16 06:56:21.750 259 12572.85 95.45 54592.38 88888.00 2015-09-16 06:56:21.875 259 12572.85 95.47 54592.38 88888.00 2015-09-16 06:56:22.000 259 12572.83 95.42 54592.38 88888.00 2015-09-16 06:56:22.125 259 12572.80 95.38 54592.38 88888.00 2015-09-16 06:56:22.250 259 12572.90 95.35 54592.40 88888.00 2015-09-16 06:56:22.375 259 12572.90 95.45 54592.38 88888.00 2015-09-16 06:56:22.500 259 12572.85 95.45 54592.40 88888.00 2015-09-16 06:56:22.625 259 12572.80 95.45 54592.40 88888.00 2015-09-16 06:56:22.750 259 12572.85 95.50 54592.45 88888.00 2015-09-16 06:56:22.875 259 12572.83 95.50 54592.45 88888.00 2015-09-16 06:56:23.000 259 12572.80 95.58 54592.45 88888.00 2015-09-16 06:56:23.125 259 12572.80 95.55 54592.45 88888.00 2015-09-16 06:56:23.250 259 12572.80 95.55 54592.45 88888.00 2015-09-16 06:56:23.375 259 12572.90 95.58 54592.50 88888.00 2015-09-16 06:56:23.500 259 12572.92 95.55 54592.50 88888.00 2015-09-16 06:56:23.625 259 12572.88 95.50 54592.50 88888.00 2015-09-16 06:56:23.750 259 12572.85 95.50 54592.53 88888.00 2015-09-16 06:56:23.875 259 12572.88 95.55 54592.55 88888.00 2015-09-16 06:56:24.000 259 12572.90 95.55 54592.55 88888.00 2015-09-16 06:56:24.125 259 12572.92 95.55 54592.53 88888.00 2015-09-16 06:56:24.250 259 12572.88 95.62 54592.53 88888.00 2015-09-16 06:56:24.375 259 12572.90 95.67 54592.55 88888.00 2015-09-16 06:56:24.500 259 12572.95 95.65 54592.57 88888.00 2015-09-16 06:56:24.625 259 12572.83 95.65 54592.55 88888.00 2015-09-16 06:56:24.750 259 12572.83 95.65 54592.53 88888.00 2015-09-16 06:56:24.875 259 12572.88 95.65 54592.55 88888.00 2015-09-16 06:56:25.000 259 12572.88 95.67 54592.55 88888.00 2015-09-16 06:56:25.125 259 12572.88 95.67 54592.55 88888.00 2015-09-16 06:56:25.250 259 12572.83 95.67 54592.60 88888.00 2015-09-16 06:56:25.375 259 12572.83 95.67 54592.57 88888.00 2015-09-16 06:56:25.500 259 12572.88 95.67 54592.57 88888.00 2015-09-16 06:56:25.625 259 12572.90 95.70 54592.60 88888.00 2015-09-16 06:56:25.750 259 12572.90 95.70 54592.62 88888.00 2015-09-16 06:56:25.875 259 12572.90 95.70 54592.62 88888.00 2015-09-16 06:56:26.000 259 12572.90 95.70 54592.62 88888.00 2015-09-16 06:56:26.125 259 12572.95 95.70 54592.65 88888.00 2015-09-16 06:56:26.250 259 12572.92 95.72 54592.65 88888.00 2015-09-16 06:56:26.375 259 12572.98 95.75 54592.68 88888.00 2015-09-16 06:56:26.500 259 12572.90 95.78 54592.68 88888.00 2015-09-16 06:56:26.625 259 12572.88 95.80 54592.68 88888.00 2015-09-16 06:56:26.750 259 12572.90 95.83 54592.70 88888.00 2015-09-16 06:56:26.875 259 12572.90 95.83 54592.70 88888.00 2015-09-16 06:56:27.000 259 12572.98 95.83 54592.72 88888.00 2015-09-16 06:56:27.125 259 12573.02 95.83 54592.72 88888.00 2015-09-16 06:56:27.250 259 12573.02 95.80 54592.72 88888.00 2015-09-16 06:56:27.375 259 12573.02 95.80 54592.72 88888.00 2015-09-16 06:56:27.500 259 12573.02 95.83 54592.72 88888.00 2015-09-16 06:56:27.625 259 12573.05 95.83 54592.75 88888.00 2015-09-16 06:56:27.750 259 12573.02 95.85 54592.78 88888.00 2015-09-16 06:56:27.875 259 12572.98 95.85 54592.78 88888.00 2015-09-16 06:56:28.000 259 12572.98 95.85 54592.78 88888.00 2015-09-16 06:56:28.125 259 12573.05 95.88 54592.78 88888.00 2015-09-16 06:56:28.250 259 12573.02 95.85 54592.80 88888.00 2015-09-16 06:56:28.375 259 12573.02 95.85 54592.80 88888.00 2015-09-16 06:56:28.500 259 12572.98 95.85 54592.78 88888.00 2015-09-16 06:56:28.625 259 12572.95 95.85 54592.75 88888.00 2015-09-16 06:56:28.750 259 12572.98 95.88 54592.80 88888.00 2015-09-16 06:56:28.875 259 12572.95 95.95 54592.82 88888.00 2015-09-16 06:56:29.000 259 12572.98 95.97 54592.82 88888.00 2015-09-16 06:56:29.125 259 12573.00 95.97 54592.85 88888.00 2015-09-16 06:56:29.250 259 12572.95 95.95 54592.85 88888.00 2015-09-16 06:56:29.375 259 12572.92 95.92 54592.82 88888.00 2015-09-16 06:56:29.500 259 12572.90 95.92 54592.85 88888.00 2015-09-16 06:56:29.625 259 12572.90 95.92 54592.90 88888.00 2015-09-16 06:56:29.750 259 12572.92 95.95 54592.90 88888.00 2015-09-16 06:56:29.875 259 12572.92 95.97 54592.90 88888.00 2015-09-16 06:56:30.000 259 12572.92 95.97 54592.88 88888.00 2015-09-16 06:56:30.125 259 12572.90 96.00 54592.90 88888.00 2015-09-16 06:56:30.250 259 12572.92 96.00 54592.95 88888.00 2015-09-16 06:56:30.375 259 12572.95 96.00 54592.95 88888.00 2015-09-16 06:56:30.500 259 12573.00 96.00 54592.95 88888.00 2015-09-16 06:56:30.625 259 12572.98 96.03 54592.95 88888.00 2015-09-16 06:56:30.750 259 12572.98 96.03 54592.95 88888.00 2015-09-16 06:56:30.875 259 12573.00 96.00 54592.97 88888.00 2015-09-16 06:56:31.000 259 12572.98 96.03 54592.97 88888.00 2015-09-16 06:56:31.125 259 12572.95 96.05 54593.00 88888.00 2015-09-16 06:56:31.250 259 12572.92 96.08 54593.00 88888.00 2015-09-16 06:56:31.375 259 12572.95 96.10 54592.97 88888.00 2015-09-16 06:56:31.500 259 12573.00 96.12 54592.97 88888.00 2015-09-16 06:56:31.625 259 12573.02 96.15 54593.03 88888.00 2015-09-16 06:56:31.750 259 12572.98 96.15 54593.05 88888.00 2015-09-16 06:56:31.875 259 12572.95 96.15 54593.03 88888.00 2015-09-16 06:56:32.000 259 12572.90 96.15 54593.05 88888.00 2015-09-16 06:56:32.125 259 12572.88 96.15 54593.05 88888.00 2015-09-16 06:56:32.250 259 12572.85 96.15 54593.07 88888.00 2015-09-16 06:56:32.375 259 12572.85 96.17 54593.07 88888.00 2015-09-16 06:56:32.500 259 12572.85 96.17 54593.07 88888.00 2015-09-16 06:56:32.625 259 12572.85 96.22 54593.10 88888.00 2015-09-16 06:56:32.750 259 12572.88 96.25 54593.07 88888.00 2015-09-16 06:56:32.875 259 12572.88 96.25 54593.10 88888.00 2015-09-16 06:56:33.000 259 12572.92 96.25 54593.07 88888.00 2015-09-16 06:56:33.125 259 12572.95 96.22 54593.10 88888.00 2015-09-16 06:56:33.250 259 12573.00 96.28 54593.10 88888.00 2015-09-16 06:56:33.375 259 12573.02 96.28 54593.12 88888.00 2015-09-16 06:56:33.500 259 12573.00 96.33 54593.15 88888.00 2015-09-16 06:56:33.625 259 12573.00 96.35 54593.15 88888.00 2015-09-16 06:56:33.750 259 12573.02 96.35 54593.15 88888.00 2015-09-16 06:56:33.875 259 12573.05 96.35 54593.15 88888.00 2015-09-16 06:56:34.000 259 12573.02 96.33 54593.15 88888.00 2015-09-16 06:56:34.125 259 12572.98 96.38 54593.18 88888.00 2015-09-16 06:56:34.250 259 12572.98 96.38 54593.18 88888.00 2015-09-16 06:56:34.375 259 12572.95 96.38 54593.18 88888.00 2015-09-16 06:56:34.500 259 12572.90 96.38 54593.18 88888.00 2015-09-16 06:56:34.625 259 12572.98 96.40 54593.18 88888.00 2015-09-16 06:56:34.750 259 12572.98 96.42 54593.22 88888.00 2015-09-16 06:56:34.875 259 12572.92 96.47 54593.22 88888.00 2015-09-16 06:56:35.000 259 12572.95 96.47 54593.22 88888.00 2015-09-16 06:56:35.125 259 12573.05 96.47 54593.22 88888.00 2015-09-16 06:56:35.250 259 12573.02 96.42 54593.25 88888.00 2015-09-16 06:56:35.375 259 12573.08 96.42 54593.22 88888.00 2015-09-16 06:56:35.500 259 12573.10 96.45 54593.25 88888.00 2015-09-16 06:56:35.625 259 12573.05 96.45 54593.28 88888.00 2015-09-16 06:56:35.750 259 12573.00 96.45 54593.25 88888.00 2015-09-16 06:56:35.875 259 12573.05 96.45 54593.25 88888.00 2015-09-16 06:56:36.000 259 12573.10 96.50 54593.25 88888.00 2015-09-16 06:56:36.125 259 12573.05 96.50 54593.30 88888.00 2015-09-16 06:56:36.250 259 12573.02 96.50 54593.30 88888.00 2015-09-16 06:56:36.375 259 12573.05 96.47 54593.30 88888.00 2015-09-16 06:56:36.500 259 12573.05 96.50 54593.28 88888.00 2015-09-16 06:56:36.625 259 12573.02 96.55 54593.30 88888.00 2015-09-16 06:56:36.750 259 12573.00 96.55 54593.32 88888.00 2015-09-16 06:56:36.875 259 12573.05 96.55 54593.32 88888.00 2015-09-16 06:56:37.000 259 12573.10 96.55 54593.35 88888.00 2015-09-16 06:56:37.125 259 12573.08 96.58 54593.38 88888.00 2015-09-16 06:56:37.250 259 12573.00 96.58 54593.38 88888.00 2015-09-16 06:56:37.375 259 12573.00 96.60 54593.40 88888.00 2015-09-16 06:56:37.500 259 12573.00 96.62 54593.38 88888.00 2015-09-16 06:56:37.625 259 12572.98 96.67 54593.40 88888.00 2015-09-16 06:56:37.750 259 12573.02 96.65 54593.40 88888.00 2015-09-16 06:56:37.875 259 12573.02 96.62 54593.43 88888.00 2015-09-16 06:56:38.000 259 12573.05 96.62 54593.43 88888.00 2015-09-16 06:56:38.125 259 12573.08 96.65 54593.43 88888.00 2015-09-16 06:56:38.250 259 12573.00 96.65 54593.43 88888.00 2015-09-16 06:56:38.375 259 12573.00 96.65 54593.43 88888.00 2015-09-16 06:56:38.500 259 12573.02 96.65 54593.45 88888.00 2015-09-16 06:56:38.625 259 12573.02 96.65 54593.47 88888.00 2015-09-16 06:56:38.750 259 12573.00 96.55 54593.47 88888.00 2015-09-16 06:56:38.875 259 12572.95 96.60 54593.50 88888.00 2015-09-16 06:56:39.000 259 12572.90 96.67 54593.47 88888.00 2015-09-16 06:56:39.125 259 12572.98 96.67 54593.50 88888.00 2015-09-16 06:56:39.250 259 12572.98 96.65 54593.53 88888.00 2015-09-16 06:56:39.375 259 12573.00 96.70 54593.55 88888.00 2015-09-16 06:56:39.500 259 12573.00 96.72 54593.53 88888.00 2015-09-16 06:56:39.625 259 12573.00 96.72 54593.55 88888.00 2015-09-16 06:56:39.750 259 12573.02 96.75 54593.57 88888.00 2015-09-16 06:56:39.875 259 12573.02 96.72 54593.57 88888.00 2015-09-16 06:56:40.000 259 12573.02 96.75 54593.55 88888.00 2015-09-16 06:56:40.125 259 12573.05 96.75 54593.57 88888.00 2015-09-16 06:56:40.250 259 12573.08 96.78 54593.60 88888.00 2015-09-16 06:56:40.375 259 12573.10 96.80 54593.60 88888.00 2015-09-16 06:56:40.500 259 12573.05 96.78 54593.60 88888.00 2015-09-16 06:56:40.625 259 12573.02 96.80 54593.60 88888.00 2015-09-16 06:56:40.750 259 12572.98 96.80 54593.65 88888.00 2015-09-16 06:56:40.875 259 12572.95 96.78 54593.65 88888.00 2015-09-16 06:56:41.000 259 12573.00 96.80 54593.68 88888.00 2015-09-16 06:56:41.125 259 12573.02 96.80 54593.68 88888.00 2015-09-16 06:56:41.250 259 12573.00 96.83 54593.70 88888.00 2015-09-16 06:56:41.375 259 12573.05 96.83 54593.70 88888.00 2015-09-16 06:56:41.500 259 12573.08 96.83 54593.68 88888.00 2015-09-16 06:56:41.625 259 12573.00 96.83 54593.68 88888.00 2015-09-16 06:56:41.750 259 12572.98 96.85 54593.68 88888.00 2015-09-16 06:56:41.875 259 12572.92 96.85 54593.70 88888.00 2015-09-16 06:56:42.000 259 12572.90 96.85 54593.72 88888.00 2015-09-16 06:56:42.125 259 12572.95 96.88 54593.75 88888.00 2015-09-16 06:56:42.250 259 12572.95 96.90 54593.78 88888.00 2015-09-16 06:56:42.375 259 12572.92 96.95 54593.78 88888.00 2015-09-16 06:56:42.500 259 12572.88 96.95 54593.80 88888.00 2015-09-16 06:56:42.625 259 12572.88 96.95 54593.75 88888.00 2015-09-16 06:56:42.750 259 12572.90 96.95 54593.80 88888.00 2015-09-16 06:56:42.875 259 12572.85 96.97 54593.80 88888.00 2015-09-16 06:56:43.000 259 12572.80 96.97 54593.82 88888.00 2015-09-16 06:56:43.125 259 12572.80 96.97 54593.80 88888.00 2015-09-16 06:56:43.250 259 12572.77 96.97 54593.80 88888.00 2015-09-16 06:56:43.375 259 12572.83 97.03 54593.82 88888.00 2015-09-16 06:56:43.500 259 12572.88 97.10 54593.85 88888.00 2015-09-16 06:56:43.625 259 12572.80 97.05 54593.85 88888.00 2015-09-16 06:56:43.750 259 12572.75 97.03 54593.85 88888.00 2015-09-16 06:56:43.875 259 12572.75 97.05 54593.88 88888.00 2015-09-16 06:56:44.000 259 12572.80 97.08 54593.88 88888.00 2015-09-16 06:56:44.125 259 12572.83 97.05 54593.88 88888.00 2015-09-16 06:56:44.250 259 12572.80 97.08 54593.90 88888.00 2015-09-16 06:56:44.375 259 12572.80 97.03 54593.90 88888.00 2015-09-16 06:56:44.500 259 12572.73 97.00 54593.85 88888.00 2015-09-16 06:56:44.625 259 12572.70 97.00 54593.85 88888.00 2015-09-16 06:56:44.750 259 12572.80 97.08 54593.88 88888.00 2015-09-16 06:56:44.875 259 12572.92 97.12 54593.93 88888.00 2015-09-16 06:56:45.000 259 12572.88 97.12 54593.93 88888.00 2015-09-16 06:56:45.125 259 12572.77 97.10 54593.93 88888.00 2015-09-16 06:56:45.250 259 12572.73 97.10 54593.97 88888.00 2015-09-16 06:56:45.375 259 12572.80 97.10 54593.95 88888.00 2015-09-16 06:56:45.500 259 12572.83 97.10 54593.93 88888.00 2015-09-16 06:56:45.625 259 12572.83 97.12 54593.97 88888.00 2015-09-16 06:56:45.750 259 12572.83 97.12 54594.00 88888.00 2015-09-16 06:56:45.875 259 12572.83 97.12 54594.00 88888.00 2015-09-16 06:56:46.000 259 12572.85 97.15 54593.97 88888.00 2015-09-16 06:56:46.125 259 12572.85 97.17 54594.03 88888.00 2015-09-16 06:56:46.250 259 12572.83 97.20 54594.03 88888.00 2015-09-16 06:56:46.375 259 12572.80 97.20 54594.03 88888.00 2015-09-16 06:56:46.500 259 12572.77 97.15 54594.03 88888.00 2015-09-16 06:56:46.625 259 12572.75 97.17 54594.03 88888.00 2015-09-16 06:56:46.750 259 12572.73 97.15 54594.05 88888.00 2015-09-16 06:56:46.875 259 12572.73 97.17 54594.07 88888.00 2015-09-16 06:56:47.000 259 12572.67 97.22 54594.07 88888.00 2015-09-16 06:56:47.125 259 12572.60 97.22 54594.07 88888.00 2015-09-16 06:56:47.250 259 12572.65 97.17 54594.10 88888.00 2015-09-16 06:56:47.375 259 12572.77 97.22 54594.10 88888.00 2015-09-16 06:56:47.500 259 12572.80 97.28 54594.10 88888.00 2015-09-16 06:56:47.625 259 12572.75 97.25 54594.07 88888.00 2015-09-16 06:56:47.750 259 12572.75 97.25 54594.05 88888.00 2015-09-16 06:56:47.875 259 12572.75 97.28 54594.10 88888.00 2015-09-16 06:56:48.000 259 12572.77 97.28 54594.12 88888.00 2015-09-16 06:56:48.125 259 12572.75 97.28 54594.15 88888.00 2015-09-16 06:56:48.250 259 12572.70 97.28 54594.15 88888.00 2015-09-16 06:56:48.375 259 12572.73 97.30 54594.15 88888.00 2015-09-16 06:56:48.500 259 12572.70 97.28 54594.18 88888.00 2015-09-16 06:56:48.625 259 12572.67 97.28 54594.20 88888.00 2015-09-16 06:56:48.750 259 12572.67 97.33 54594.18 88888.00 2015-09-16 06:56:48.875 259 12572.70 97.35 54594.18 88888.00 2015-09-16 06:56:49.000 259 12572.73 97.33 54594.18 88888.00 2015-09-16 06:56:49.125 259 12572.70 97.35 54594.20 88888.00 2015-09-16 06:56:49.250 259 12572.65 97.33 54594.18 88888.00 2015-09-16 06:56:49.375 259 12572.65 97.35 54594.22 88888.00 2015-09-16 06:56:49.500 259 12572.73 97.35 54594.28 88888.00 2015-09-16 06:56:49.625 259 12572.75 97.35 54594.28 88888.00 2015-09-16 06:56:49.750 259 12572.75 97.35 54594.28 88888.00 2015-09-16 06:56:49.875 259 12572.73 97.35 54594.28 88888.00 2015-09-16 06:56:50.000 259 12572.65 97.33 54594.28 88888.00 2015-09-16 06:56:50.125 259 12572.62 97.38 54594.30 88888.00 2015-09-16 06:56:50.250 259 12572.60 97.40 54594.32 88888.00 2015-09-16 06:56:50.375 259 12572.67 97.42 54594.32 88888.00 2015-09-16 06:56:50.500 259 12572.70 97.42 54594.32 88888.00 2015-09-16 06:56:50.625 259 12572.65 97.40 54594.32 88888.00 2015-09-16 06:56:50.750 259 12572.65 97.40 54594.32 88888.00 2015-09-16 06:56:50.875 259 12572.62 97.40 54594.32 88888.00 2015-09-16 06:56:51.000 259 12572.62 97.42 54594.32 88888.00 2015-09-16 06:56:51.125 259 12572.60 97.45 54594.35 88888.00 2015-09-16 06:56:51.250 259 12572.52 97.45 54594.40 88888.00 2015-09-16 06:56:51.375 259 12572.52 97.45 54594.38 88888.00 2015-09-16 06:56:51.500 259 12572.45 97.42 54594.38 88888.00 2015-09-16 06:56:51.625 259 12572.48 97.42 54594.40 88888.00 2015-09-16 06:56:51.750 259 12572.48 97.42 54594.43 88888.00 2015-09-16 06:56:51.875 259 12572.45 97.42 54594.43 88888.00 2015-09-16 06:56:52.000 259 12572.48 97.42 54594.40 88888.00 2015-09-16 06:56:52.125 259 12572.48 97.45 54594.40 88888.00 2015-09-16 06:56:52.250 259 12572.48 97.45 54594.40 88888.00 2015-09-16 06:56:52.375 259 12572.48 97.47 54594.43 88888.00 2015-09-16 06:56:52.500 259 12572.50 97.45 54594.43 88888.00 2015-09-16 06:56:52.625 259 12572.55 97.45 54594.43 88888.00 2015-09-16 06:56:52.750 259 12572.58 97.45 54594.45 88888.00 2015-09-16 06:56:52.875 259 12572.55 97.45 54594.47 88888.00 2015-09-16 06:56:53.000 259 12572.60 97.45 54594.45 88888.00 2015-09-16 06:56:53.125 259 12572.55 97.53 54594.45 88888.00 2015-09-16 06:56:53.250 259 12572.48 97.50 54594.45 88888.00 2015-09-16 06:56:53.375 259 12572.50 97.53 54594.45 88888.00 2015-09-16 06:56:53.500 259 12572.42 97.55 54594.50 88888.00 2015-09-16 06:56:53.625 259 12572.40 97.53 54594.53 88888.00 2015-09-16 06:56:53.750 259 12572.40 97.53 54594.53 88888.00 2015-09-16 06:56:53.875 259 12572.45 97.58 54594.50 88888.00 2015-09-16 06:56:54.000 259 12572.48 97.60 54594.47 88888.00 2015-09-16 06:56:54.125 259 12572.48 97.60 54594.50 88888.00 2015-09-16 06:56:54.250 259 12572.42 97.60 54594.53 88888.00 2015-09-16 06:56:54.375 259 12572.40 97.65 54594.53 88888.00 2015-09-16 06:56:54.500 259 12572.38 97.62 54594.55 88888.00 2015-09-16 06:56:54.625 259 12572.38 97.62 54594.55 88888.00 2015-09-16 06:56:54.750 259 12572.40 97.58 54594.55 88888.00 2015-09-16 06:56:54.875 259 12572.42 97.53 54594.55 88888.00 2015-09-16 06:56:55.000 259 12572.42 97.50 54594.55 88888.00 2015-09-16 06:56:55.125 259 12572.40 97.58 54594.55 88888.00 2015-09-16 06:56:55.250 259 12572.40 97.65 54594.55 88888.00 2015-09-16 06:56:55.375 259 12572.45 97.65 54594.57 88888.00 2015-09-16 06:56:55.500 259 12572.48 97.67 54594.60 88888.00 2015-09-16 06:56:55.625 259 12572.50 97.67 54594.62 88888.00 2015-09-16 06:56:55.750 259 12572.42 97.67 54594.60 88888.00 2015-09-16 06:56:55.875 259 12572.40 97.67 54594.62 88888.00 2015-09-16 06:56:56.000 259 12572.38 97.67 54594.60 88888.00 2015-09-16 06:56:56.125 259 12572.40 97.65 54594.65 88888.00 2015-09-16 06:56:56.250 259 12572.40 97.67 54594.62 88888.00 2015-09-16 06:56:56.375 259 12572.42 97.67 54594.65 88888.00 2015-09-16 06:56:56.500 259 12572.42 97.65 54594.65 88888.00 2015-09-16 06:56:56.625 259 12572.35 97.65 54594.65 88888.00 2015-09-16 06:56:56.750 259 12572.30 97.67 54594.68 88888.00 2015-09-16 06:56:56.875 259 12572.27 97.70 54594.70 88888.00 2015-09-16 06:56:57.000 259 12572.30 97.70 54594.70 88888.00 2015-09-16 06:56:57.125 259 12572.30 97.72 54594.72 88888.00 2015-09-16 06:56:57.250 259 12572.33 97.75 54594.75 88888.00 2015-09-16 06:56:57.375 259 12572.35 97.75 54594.72 88888.00 2015-09-16 06:56:57.500 259 12572.38 97.75 54594.70 88888.00 2015-09-16 06:56:57.625 259 12572.38 97.78 54594.75 88888.00 2015-09-16 06:56:57.750 259 12572.33 97.80 54594.75 88888.00 2015-09-16 06:56:57.875 259 12572.30 97.80 54594.72 88888.00 2015-09-16 06:56:58.000 259 12572.35 97.80 54594.72 88888.00 2015-09-16 06:56:58.125 259 12572.35 97.80 54594.72 88888.00 2015-09-16 06:56:58.250 259 12572.35 97.80 54594.78 88888.00 2015-09-16 06:56:58.375 259 12572.35 97.80 54594.78 88888.00 2015-09-16 06:56:58.500 259 12572.40 97.83 54594.80 88888.00 2015-09-16 06:56:58.625 259 12572.42 97.83 54594.80 88888.00 2015-09-16 06:56:58.750 259 12572.35 97.85 54594.82 88888.00 2015-09-16 06:56:58.875 259 12572.33 97.85 54594.82 88888.00 2015-09-16 06:56:59.000 259 12572.33 97.85 54594.82 88888.00 2015-09-16 06:56:59.125 259 12572.35 97.88 54594.82 88888.00 2015-09-16 06:56:59.250 259 12572.33 97.90 54594.88 88888.00 2015-09-16 06:56:59.375 259 12572.30 97.95 54594.88 88888.00 2015-09-16 06:56:59.500 259 12572.25 97.92 54594.85 88888.00 2015-09-16 06:56:59.625 259 12572.33 97.92 54594.88 88888.00 2015-09-16 06:56:59.750 259 12572.35 97.90 54594.85 88888.00 2015-09-16 06:56:59.875 259 12572.33 97.90 54594.85 88888.00 2015-09-16 06:57:00.000 259 12572.30 97.95 54594.85 88888.00 2015-09-16 06:57:00.125 259 12572.27 98.00 54594.88 88888.00 2015-09-16 06:57:00.250 259 12572.20 97.95 54594.88 88888.00 2015-09-16 06:57:00.375 259 12572.27 97.95 54594.88 88888.00 2015-09-16 06:57:00.500 259 12572.33 98.00 54594.88 88888.00 2015-09-16 06:57:00.625 259 12572.23 98.00 54594.90 88888.00 2015-09-16 06:57:00.750 259 12572.23 97.97 54594.93 88888.00 2015-09-16 06:57:00.875 259 12572.30 98.00 54594.90 88888.00 2015-09-16 06:57:01.000 259 12572.33 98.03 54594.90 88888.00 2015-09-16 06:57:01.125 259 12572.27 98.05 54594.90 88888.00 2015-09-16 06:57:01.250 259 12572.25 98.03 54594.93 88888.00 2015-09-16 06:57:01.375 259 12572.27 98.05 54594.93 88888.00 2015-09-16 06:57:01.500 259 12572.23 98.08 54594.97 88888.00 2015-09-16 06:57:01.625 259 12572.23 98.08 54594.97 88888.00 2015-09-16 06:57:01.750 259 12572.25 98.10 54595.00 88888.00 2015-09-16 06:57:01.875 259 12572.33 98.12 54595.00 88888.00 2015-09-16 06:57:02.000 259 12572.35 98.12 54594.97 88888.00 2015-09-16 06:57:02.125 259 12572.33 98.08 54594.97 88888.00 2015-09-16 06:57:02.250 259 12572.35 98.05 54595.00 88888.00 2015-09-16 06:57:02.375 259 12572.38 98.10 54594.97 88888.00 2015-09-16 06:57:02.500 259 12572.35 98.12 54595.00 88888.00 2015-09-16 06:57:02.625 259 12572.33 98.12 54595.05 88888.00 2015-09-16 06:57:02.750 259 12572.35 98.17 54595.05 88888.00 2015-09-16 06:57:02.875 259 12572.42 98.22 54595.05 88888.00 2015-09-16 06:57:03.000 259 12572.40 98.28 54595.05 88888.00 2015-09-16 06:57:03.125 259 12572.45 98.30 54595.05 88888.00 2015-09-16 06:57:03.250 259 12572.45 98.30 54595.05 88888.00 2015-09-16 06:57:03.375 259 12572.50 98.33 54595.05 88888.00 2015-09-16 06:57:03.500 259 12572.45 98.30 54595.05 88888.00 2015-09-16 06:57:03.625 259 12572.40 98.33 54595.07 88888.00 2015-09-16 06:57:03.750 259 12572.40 98.33 54595.07 88888.00 2015-09-16 06:57:03.875 259 12572.40 98.35 54595.07 88888.00 2015-09-16 06:57:04.000 259 12572.42 98.38 54595.07 88888.00 2015-09-16 06:57:04.125 259 12572.42 98.38 54595.10 88888.00 2015-09-16 06:57:04.250 259 12572.40 98.35 54595.12 88888.00 2015-09-16 06:57:04.375 259 12572.40 98.38 54595.12 88888.00 2015-09-16 06:57:04.500 259 12572.45 98.40 54595.10 88888.00 2015-09-16 06:57:04.625 259 12572.42 98.40 54595.10 88888.00 2015-09-16 06:57:04.750 259 12572.38 98.42 54595.10 88888.00 2015-09-16 06:57:04.875 259 12572.35 98.45 54595.12 88888.00 2015-09-16 06:57:05.000 259 12572.42 98.45 54595.12 88888.00 2015-09-16 06:57:05.125 259 12572.40 98.47 54595.12 88888.00 2015-09-16 06:57:05.250 259 12572.42 98.42 54595.15 88888.00 2015-09-16 06:57:05.375 259 12572.45 98.45 54595.15 88888.00 2015-09-16 06:57:05.500 259 12572.42 98.47 54595.12 88888.00 2015-09-16 06:57:05.625 259 12572.48 98.50 54595.15 88888.00 2015-09-16 06:57:05.750 259 12572.45 98.55 54595.15 88888.00 2015-09-16 06:57:05.875 259 12572.45 98.55 54595.15 88888.00 2015-09-16 06:57:06.000 259 12572.50 98.58 54595.15 88888.00 2015-09-16 06:57:06.125 259 12572.55 98.60 54595.18 88888.00 2015-09-16 06:57:06.250 259 12572.55 98.60 54595.18 88888.00 2015-09-16 06:57:06.375 259 12572.62 98.62 54595.15 88888.00 2015-09-16 06:57:06.500 259 12572.60 98.67 54595.18 88888.00 2015-09-16 06:57:06.625 259 12572.65 98.67 54595.18 88888.00 2015-09-16 06:57:06.750 259 12572.67 98.67 54595.18 88888.00 2015-09-16 06:57:06.875 259 12572.70 98.72 54595.18 88888.00 2015-09-16 06:57:07.000 259 12572.67 98.80 54595.18 88888.00 2015-09-16 06:57:07.125 259 12572.60 98.83 54595.22 88888.00 2015-09-16 06:57:07.250 259 12572.55 98.78 54595.22 88888.00 2015-09-16 06:57:07.375 259 12572.52 98.78 54595.20 88888.00 2015-09-16 06:57:07.500 259 12572.52 98.95 54595.20 88888.00 2015-09-16 06:57:07.625 259 12572.60 99.12 54595.22 88888.00 2015-09-16 06:57:07.750 259 12572.70 99.00 54595.25 88888.00 2015-09-16 06:57:07.875 259 12572.75 98.88 54595.25 88888.00 2015-09-16 06:57:08.000 259 12572.75 98.88 54595.22 88888.00 2015-09-16 06:57:08.125 259 12572.70 98.90 54595.25 88888.00 2015-09-16 06:57:08.250 259 12572.62 98.90 54595.25 88888.00 2015-09-16 06:57:08.375 259 12572.73 98.92 54595.25 88888.00 2015-09-16 06:57:08.500 259 12572.75 98.92 54595.28 88888.00 2015-09-16 06:57:08.625 259 12572.70 98.90 54595.28 88888.00 2015-09-16 06:57:08.750 259 12572.73 98.90 54595.25 88888.00 2015-09-16 06:57:08.875 259 12572.77 98.95 54595.25 88888.00 2015-09-16 06:57:09.000 259 12572.77 99.00 54595.28 88888.00 2015-09-16 06:57:09.125 259 12572.75 99.03 54595.28 88888.00 2015-09-16 06:57:09.250 259 12572.70 99.03 54595.32 88888.00 2015-09-16 06:57:09.375 259 12572.73 99.08 54595.32 88888.00 2015-09-16 06:57:09.500 259 12572.70 99.12 54595.32 88888.00 2015-09-16 06:57:09.625 259 12572.70 99.15 54595.32 88888.00 2015-09-16 06:57:09.750 259 12572.73 99.15 54595.32 88888.00 2015-09-16 06:57:09.875 259 12572.73 99.17 54595.32 88888.00 2015-09-16 06:57:10.000 259 12572.80 99.22 54595.32 88888.00 2015-09-16 06:57:10.125 259 12572.77 99.25 54595.35 88888.00 2015-09-16 06:57:10.250 259 12572.77 99.25 54595.35 88888.00 2015-09-16 06:57:10.375 259 12572.83 99.28 54595.35 88888.00 2015-09-16 06:57:10.500 259 12572.88 99.28 54595.35 88888.00 2015-09-16 06:57:10.625 259 12572.90 99.28 54595.35 88888.00 2015-09-16 06:57:10.750 259 12572.90 99.30 54595.35 88888.00 2015-09-16 06:57:10.875 259 12572.85 99.33 54595.35 88888.00 2015-09-16 06:57:11.000 259 12572.85 99.30 54595.35 88888.00 2015-09-16 06:57:11.125 259 12572.85 99.30 54595.35 88888.00 2015-09-16 06:57:11.250 259 12572.85 99.30 54595.38 88888.00 2015-09-16 06:57:11.375 259 12572.92 99.35 54595.35 88888.00 2015-09-16 06:57:11.500 259 12572.90 99.38 54595.38 88888.00 2015-09-16 06:57:11.625 259 12572.88 99.40 54595.40 88888.00 2015-09-16 06:57:11.750 259 12572.88 99.42 54595.43 88888.00 2015-09-16 06:57:11.875 259 12572.88 99.47 54595.43 88888.00 2015-09-16 06:57:12.000 259 12572.90 99.47 54595.43 88888.00 2015-09-16 06:57:12.125 259 12572.85 99.47 54595.40 88888.00 2015-09-16 06:57:12.250 259 12572.80 99.47 54595.43 88888.00 2015-09-16 06:57:12.375 259 12572.88 99.50 54595.43 88888.00 2015-09-16 06:57:12.500 259 12572.90 99.53 54595.43 88888.00 2015-09-16 06:57:12.625 259 12572.88 99.53 54595.45 88888.00 2015-09-16 06:57:12.750 259 12572.88 99.55 54595.45 88888.00 2015-09-16 06:57:12.875 259 12572.80 99.60 54595.45 88888.00 2015-09-16 06:57:13.000 259 12572.77 99.58 54595.45 88888.00 2015-09-16 06:57:13.125 259 12572.85 99.62 54595.47 88888.00 2015-09-16 06:57:13.250 259 12572.85 99.65 54595.47 88888.00 2015-09-16 06:57:13.375 259 12572.88 99.65 54595.50 88888.00 2015-09-16 06:57:13.500 259 12572.88 99.65 54595.50 88888.00 2015-09-16 06:57:13.625 259 12572.95 99.70 54595.50 88888.00 2015-09-16 06:57:13.750 259 12573.05 99.75 54595.53 88888.00 2015-09-16 06:57:13.875 259 12572.98 99.72 54595.53 88888.00 2015-09-16 06:57:14.000 259 12572.92 99.75 54595.53 88888.00 2015-09-16 06:57:14.125 259 12572.95 99.78 54595.57 88888.00 2015-09-16 06:57:14.250 259 12572.98 99.83 54595.57 88888.00 2015-09-16 06:57:14.375 259 12573.02 99.83 54595.55 88888.00 2015-09-16 06:57:14.500 259 12572.98 99.83 54595.55 88888.00 2015-09-16 06:57:14.625 259 12572.92 99.88 54595.57 88888.00 2015-09-16 06:57:14.750 259 12572.98 99.90 54595.57 88888.00 2015-09-16 06:57:14.875 259 12572.95 99.95 54595.57 88888.00 2015-09-16 06:57:15.000 259 12572.92 99.97 54595.57 88888.00 2015-09-16 06:57:15.125 259 12572.90 99.95 54595.57 88888.00 2015-09-16 06:57:15.250 259 12572.90 99.92 54595.57 88888.00 2015-09-16 06:57:15.375 259 12572.95 99.95 54595.57 88888.00 2015-09-16 06:57:15.500 259 12573.05 99.97 54595.60 88888.00 2015-09-16 06:57:15.625 259 12573.05 100.00 54595.62 88888.00 2015-09-16 06:57:15.750 259 12573.05 100.05 54595.62 88888.00 2015-09-16 06:57:15.875 259 12573.05 100.10 54595.65 88888.00 2015-09-16 06:57:16.000 259 12573.02 100.12 54595.65 88888.00 2015-09-16 06:57:16.125 259 12573.02 100.10 54595.65 88888.00 2015-09-16 06:57:16.250 259 12572.98 100.08 54595.68 88888.00 2015-09-16 06:57:16.375 259 12572.98 100.08 54595.65 88888.00 2015-09-16 06:57:16.500 259 12572.95 100.08 54595.65 88888.00 2015-09-16 06:57:16.625 259 12573.00 100.10 54595.65 88888.00 2015-09-16 06:57:16.750 259 12573.00 100.10 54595.65 88888.00 2015-09-16 06:57:16.875 259 12573.00 100.12 54595.68 88888.00 2015-09-16 06:57:17.000 259 12573.05 100.12 54595.68 88888.00 2015-09-16 06:57:17.125 259 12573.05 100.10 54595.72 88888.00 2015-09-16 06:57:17.250 259 12573.05 100.17 54595.70 88888.00 2015-09-16 06:57:17.375 259 12573.08 100.17 54595.70 88888.00 2015-09-16 06:57:17.500 259 12573.05 100.20 54595.70 88888.00 2015-09-16 06:57:17.625 259 12573.05 100.22 54595.72 88888.00 2015-09-16 06:57:17.750 259 12573.00 100.17 54595.75 88888.00 2015-09-16 06:57:17.875 259 12572.92 100.17 54595.75 88888.00 2015-09-16 06:57:18.000 259 12573.00 100.22 54595.72 88888.00 2015-09-16 06:57:18.125 259 12573.00 100.25 54595.78 88888.00 2015-09-16 06:57:18.250 259 12573.00 100.22 54595.78 88888.00 2015-09-16 06:57:18.375 259 12573.02 100.22 54595.75 88888.00 2015-09-16 06:57:18.500 259 12573.02 100.25 54595.78 88888.00 2015-09-16 06:57:18.625 259 12573.00 100.28 54595.78 88888.00 2015-09-16 06:57:18.750 259 12573.05 100.33 54595.78 88888.00 2015-09-16 06:57:18.875 259 12573.10 100.35 54595.80 88888.00 2015-09-16 06:57:19.000 259 12573.10 100.35 54595.82 88888.00 2015-09-16 06:57:19.125 259 12573.08 100.30 54595.85 88888.00 2015-09-16 06:57:19.250 259 12573.08 100.30 54595.82 88888.00 2015-09-16 06:57:19.375 259 12573.08 100.35 54595.82 88888.00 2015-09-16 06:57:19.500 259 12573.12 100.38 54595.85 88888.00 2015-09-16 06:57:19.625 259 12573.20 100.40 54595.82 88888.00 2015-09-16 06:57:19.750 259 12573.20 100.40 54595.88 88888.00 2015-09-16 06:57:19.875 259 12573.15 100.40 54595.88 88888.00 2015-09-16 06:57:20.000 259 12573.17 100.40 54595.90 88888.00 2015-09-16 06:57:20.125 259 12573.12 100.42 54595.93 88888.00 2015-09-16 06:57:20.250 259 12573.08 100.47 54595.95 88888.00 2015-09-16 06:57:20.375 259 12573.05 100.45 54595.95 88888.00 2015-09-16 06:57:20.500 259 12573.00 100.45 54595.95 88888.00 2015-09-16 06:57:20.625 259 12572.98 100.47 54595.93 88888.00 2015-09-16 06:57:20.750 259 12573.08 100.53 54595.93 88888.00 2015-09-16 06:57:20.875 259 12573.10 100.50 54595.95 88888.00 2015-09-16 06:57:21.000 259 12573.10 100.50 54595.95 88888.00 2015-09-16 06:57:21.125 259 12573.12 100.47 54595.95 88888.00 2015-09-16 06:57:21.250 259 12573.15 100.50 54595.97 88888.00 2015-09-16 06:57:21.375 259 12573.17 100.55 54595.97 88888.00 2015-09-16 06:57:21.500 259 12573.12 100.53 54595.97 88888.00 2015-09-16 06:57:21.625 259 12573.12 100.55 54595.97 88888.00 2015-09-16 06:57:21.750 259 12573.15 100.58 54596.00 88888.00 2015-09-16 06:57:21.875 259 12573.15 100.60 54596.00 88888.00 2015-09-16 06:57:22.000 259 12573.12 100.53 54596.00 88888.00 2015-09-16 06:57:22.125 259 12573.10 100.55 54596.00 88888.00 2015-09-16 06:57:22.250 259 12573.10 100.58 54596.00 88888.00 2015-09-16 06:57:22.375 259 12573.15 100.60 54596.00 88888.00 2015-09-16 06:57:22.500 259 12573.15 100.60 54595.95 88888.00 2015-09-16 06:57:22.625 259 12573.17 100.67 54595.97 88888.00 2015-09-16 06:57:22.750 259 12573.20 100.67 54596.00 88888.00 2015-09-16 06:57:22.875 259 12573.15 100.67 54596.03 88888.00 2015-09-16 06:57:23.000 259 12573.15 100.70 54596.05 88888.00 2015-09-16 06:57:23.125 259 12573.15 100.67 54596.03 88888.00 2015-09-16 06:57:23.250 259 12573.10 100.67 54596.05 88888.00 2015-09-16 06:57:23.375 259 12573.10 100.70 54596.05 88888.00 2015-09-16 06:57:23.500 259 12573.08 100.67 54596.05 88888.00 2015-09-16 06:57:23.625 259 12573.12 100.65 54596.07 88888.00 2015-09-16 06:57:23.750 259 12573.17 100.67 54596.07 88888.00 2015-09-16 06:57:23.875 259 12573.17 100.72 54596.07 88888.00 2015-09-16 06:57:24.000 259 12573.17 100.72 54596.05 88888.00 2015-09-16 06:57:24.125 259 12573.15 100.75 54596.07 88888.00 2015-09-16 06:57:24.250 259 12573.10 100.70 54596.10 88888.00 2015-09-16 06:57:24.375 259 12573.17 100.67 54596.10 88888.00 2015-09-16 06:57:24.500 259 12573.17 100.75 54596.10 88888.00 2015-09-16 06:57:24.625 259 12573.15 100.83 54596.12 88888.00 2015-09-16 06:57:24.750 259 12573.08 100.80 54596.12 88888.00 2015-09-16 06:57:24.875 259 12573.12 100.80 54596.15 88888.00 2015-09-16 06:57:25.000 259 12573.15 100.80 54596.15 88888.00 2015-09-16 06:57:25.125 259 12573.17 100.80 54596.12 88888.00 2015-09-16 06:57:25.250 259 12573.12 100.83 54596.18 88888.00 2015-09-16 06:57:25.375 259 12573.20 100.83 54596.18 88888.00 2015-09-16 06:57:25.500 259 12573.17 100.80 54596.18 88888.00 2015-09-16 06:57:25.625 259 12573.12 100.80 54596.20 88888.00 2015-09-16 06:57:25.750 259 12573.05 100.85 54596.20 88888.00 2015-09-16 06:57:25.875 259 12573.08 100.83 54596.18 88888.00 2015-09-16 06:57:26.000 259 12573.08 100.80 54596.20 88888.00 2015-09-16 06:57:26.125 259 12573.10 100.80 54596.20 88888.00 2015-09-16 06:57:26.250 259 12573.10 100.80 54596.22 88888.00 2015-09-16 06:57:26.375 259 12573.12 100.85 54596.22 88888.00 2015-09-16 06:57:26.500 259 12573.15 100.88 54596.22 88888.00 2015-09-16 06:57:26.625 259 12573.17 100.88 54596.25 88888.00 2015-09-16 06:57:26.750 259 12573.12 100.83 54596.28 88888.00 2015-09-16 06:57:26.875 259 12573.15 100.83 54596.28 88888.00 2015-09-16 06:57:27.000 259 12573.15 100.85 54596.28 88888.00 2015-09-16 06:57:27.125 259 12573.15 100.90 54596.28 88888.00 2015-09-16 06:57:27.250 259 12573.10 100.90 54596.28 88888.00 2015-09-16 06:57:27.375 259 12573.10 100.88 54596.32 88888.00 2015-09-16 06:57:27.500 259 12573.10 100.88 54596.30 88888.00 2015-09-16 06:57:27.625 259 12573.15 100.88 54596.30 88888.00 2015-09-16 06:57:27.750 259 12573.23 100.92 54596.32 88888.00 2015-09-16 06:57:27.875 259 12573.25 100.92 54596.32 88888.00 2015-09-16 06:57:28.000 259 12573.20 100.92 54596.32 88888.00 2015-09-16 06:57:28.125 259 12573.15 100.92 54596.35 88888.00 2015-09-16 06:57:28.250 259 12573.08 100.90 54596.38 88888.00 2015-09-16 06:57:28.375 259 12573.15 100.92 54596.35 88888.00 2015-09-16 06:57:28.500 259 12573.15 100.95 54596.40 88888.00 2015-09-16 06:57:28.625 259 12573.15 100.92 54596.38 88888.00 2015-09-16 06:57:28.750 259 12573.17 100.95 54596.40 88888.00 2015-09-16 06:57:28.875 259 12573.15 100.97 54596.38 88888.00 2015-09-16 06:57:29.000 259 12573.10 100.92 54596.40 88888.00 2015-09-16 06:57:29.125 259 12573.10 100.95 54596.43 88888.00 2015-09-16 06:57:29.250 259 12573.10 100.92 54596.43 88888.00 2015-09-16 06:57:29.375 259 12573.10 100.95 54596.40 88888.00 2015-09-16 06:57:29.500 259 12573.08 101.00 54596.40 88888.00 2015-09-16 06:57:29.625 259 12573.10 101.03 54596.43 88888.00 2015-09-16 06:57:29.750 259 12573.02 101.00 54596.43 88888.00 2015-09-16 06:57:29.875 259 12573.00 101.03 54596.45 88888.00 2015-09-16 06:57:30.000 259 12573.02 101.03 54596.47 88888.00 2015-09-16 06:57:30.125 259 12573.08 101.03 54596.47 88888.00 2015-09-16 06:57:30.250 259 12573.10 101.05 54596.50 88888.00 2015-09-16 06:57:30.375 259 12573.10 101.05 54596.53 88888.00 2015-09-16 06:57:30.500 259 12573.08 101.03 54596.50 88888.00 2015-09-16 06:57:30.625 259 12573.05 101.03 54596.50 88888.00 2015-09-16 06:57:30.750 259 12573.10 101.03 54596.50 88888.00 2015-09-16 06:57:30.875 259 12573.10 101.08 54596.50 88888.00 2015-09-16 06:57:31.000 259 12573.12 101.10 54596.50 88888.00 2015-09-16 06:57:31.125 259 12573.12 101.12 54596.50 88888.00 2015-09-16 06:57:31.250 259 12573.20 101.15 54596.53 88888.00 2015-09-16 06:57:31.375 259 12573.23 101.17 54596.53 88888.00 2015-09-16 06:57:31.500 259 12573.15 101.17 54596.50 88888.00 2015-09-16 06:57:31.625 259 12573.12 101.15 54596.55 88888.00 2015-09-16 06:57:31.750 259 12573.17 101.12 54596.55 88888.00 2015-09-16 06:57:31.875 259 12573.20 101.17 54596.55 88888.00 2015-09-16 06:57:32.000 259 12573.23 101.17 54596.55 88888.00 2015-09-16 06:57:32.125 259 12573.17 101.20 54596.57 88888.00 2015-09-16 06:57:32.250 259 12573.12 101.20 54596.55 88888.00 2015-09-16 06:57:32.375 259 12573.12 101.20 54596.55 88888.00 2015-09-16 06:57:32.500 259 12573.15 101.20 54596.57 88888.00 2015-09-16 06:57:32.625 259 12573.10 101.17 54596.57 88888.00 2015-09-16 06:57:32.750 259 12573.08 101.17 54596.55 88888.00 2015-09-16 06:57:32.875 259 12573.02 101.20 54596.60 88888.00 2015-09-16 06:57:33.000 259 12573.05 101.22 54596.60 88888.00 2015-09-16 06:57:33.125 259 12573.02 101.20 54596.62 88888.00 2015-09-16 06:57:33.250 259 12573.00 101.20 54596.62 88888.00 2015-09-16 06:57:33.375 259 12573.08 101.25 54596.62 88888.00 2015-09-16 06:57:33.500 259 12573.12 101.25 54596.62 88888.00 2015-09-16 06:57:33.625 259 12573.12 101.25 54596.62 88888.00 2015-09-16 06:57:33.750 259 12573.10 101.22 54596.62 88888.00 2015-09-16 06:57:33.875 259 12573.05 101.22 54596.65 88888.00 2015-09-16 06:57:34.000 259 12573.00 101.20 54596.62 88888.00 2015-09-16 06:57:34.125 259 12573.00 101.20 54596.65 88888.00 2015-09-16 06:57:34.250 259 12572.98 101.25 54596.65 88888.00 2015-09-16 06:57:34.375 259 12573.02 101.25 54596.70 88888.00 2015-09-16 06:57:34.500 259 12573.02 101.28 54596.70 88888.00 2015-09-16 06:57:34.625 259 12573.05 101.28 54596.70 88888.00 2015-09-16 06:57:34.750 259 12573.05 101.28 54596.70 88888.00 2015-09-16 06:57:34.875 259 12573.05 101.25 54596.70 88888.00 2015-09-16 06:57:35.000 259 12573.05 101.25 54596.72 88888.00 2015-09-16 06:57:35.125 259 12573.10 101.33 54596.75 88888.00 2015-09-16 06:57:35.250 259 12573.08 101.28 54596.72 88888.00 2015-09-16 06:57:35.375 259 12573.05 101.25 54596.72 88888.00 2015-09-16 06:57:35.500 259 12573.02 101.28 54596.78 88888.00 2015-09-16 06:57:35.625 259 12573.00 101.50 54596.78 88888.00 2015-09-16 06:57:35.750 259 12573.02 102.03 54596.80 88888.00 2015-09-16 06:57:35.875 259 12573.00 102.40 54596.78 88888.00 2015-09-16 06:57:36.000 259 12573.00 102.53 54596.80 88888.00 2015-09-16 06:57:36.125 259 12573.05 102.53 54596.85 88888.00 2015-09-16 06:57:36.250 259 12573.08 102.40 54596.82 88888.00 2015-09-16 06:57:36.375 259 12573.10 102.30 54596.85 88888.00 2015-09-16 06:57:36.500 259 12573.05 102.08 54596.82 88888.00 2015-09-16 06:57:36.625 259 12573.05 101.88 54596.82 88888.00 2015-09-16 06:57:36.750 259 12573.12 101.62 54596.85 88888.00 2015-09-16 06:57:36.875 259 12573.15 101.47 54596.85 88888.00 2015-09-16 06:57:37.000 259 12573.12 101.42 54596.85 88888.00 2015-09-16 06:57:37.125 259 12573.12 101.42 54596.85 88888.00 2015-09-16 06:57:37.250 259 12573.08 101.45 54596.88 88888.00 2015-09-16 06:57:37.375 259 12573.10 101.42 54596.88 88888.00 2015-09-16 06:57:37.500 259 12573.15 101.40 54596.88 88888.00 2015-09-16 06:57:37.625 259 12573.17 101.35 54596.85 88888.00 2015-09-16 06:57:37.750 259 12573.12 101.28 54596.88 88888.00 2015-09-16 06:57:37.875 259 12573.10 101.25 54596.88 88888.00 2015-09-16 06:57:38.000 259 12573.08 101.35 54596.88 88888.00 2015-09-16 06:57:38.125 259 12573.05 101.38 54596.88 88888.00 2015-09-16 06:57:38.250 259 12573.08 101.38 54596.90 88888.00 2015-09-16 06:57:38.375 259 12573.10 101.38 54596.93 88888.00 2015-09-16 06:57:38.500 259 12573.08 101.42 54596.95 88888.00 2015-09-16 06:57:38.625 259 12573.12 101.40 54596.97 88888.00 2015-09-16 06:57:38.750 259 12573.15 101.35 54596.95 88888.00 2015-09-16 06:57:38.875 259 12573.10 101.40 54596.95 88888.00 2015-09-16 06:57:39.000 259 12573.10 101.38 54596.95 88888.00 2015-09-16 06:57:39.125 259 12573.08 101.22 54596.97 88888.00 2015-09-16 06:57:39.250 259 12573.02 101.20 54596.97 88888.00 2015-09-16 06:57:39.375 259 12573.12 101.33 54596.97 88888.00 2015-09-16 06:57:39.500 259 12573.15 101.38 54596.97 88888.00 2015-09-16 06:57:39.625 259 12573.12 101.35 54596.97 88888.00 2015-09-16 06:57:39.750 259 12573.10 101.33 54597.00 88888.00 2015-09-16 06:57:39.875 259 12573.10 101.35 54597.00 88888.00 2015-09-16 06:57:40.000 259 12573.08 101.33 54597.00 88888.00 2015-09-16 06:57:40.125 259 12573.10 101.38 54597.00 88888.00 2015-09-16 06:57:40.250 259 12573.02 101.35 54597.03 88888.00 2015-09-16 06:57:40.375 259 12572.98 101.38 54597.03 88888.00 2015-09-16 06:57:40.500 259 12572.98 101.40 54597.03 88888.00 2015-09-16 06:57:40.625 259 12572.98 101.35 54597.05 88888.00 2015-09-16 06:57:40.750 259 12573.00 101.40 54597.05 88888.00 2015-09-16 06:57:40.875 259 12573.05 101.45 54597.07 88888.00 2015-09-16 06:57:41.000 259 12573.05 101.30 54597.03 88888.00 2015-09-16 06:57:41.125 259 12573.02 101.22 54597.05 88888.00 2015-09-16 06:57:41.250 259 12572.98 101.38 54597.10 88888.00 2015-09-16 06:57:41.375 259 12573.00 101.45 54597.10 88888.00 2015-09-16 06:57:41.500 259 12573.05 101.47 54597.10 88888.00 2015-09-16 06:57:41.625 259 12573.05 101.45 54597.10 88888.00 2015-09-16 06:57:41.750 259 12572.95 101.42 54597.10 88888.00 2015-09-16 06:57:41.875 259 12572.88 101.40 54597.10 88888.00 2015-09-16 06:57:42.000 259 12572.88 101.42 54597.07 88888.00 2015-09-16 06:57:42.125 259 12572.88 101.40 54597.10 88888.00 2015-09-16 06:57:42.250 259 12572.85 101.40 54597.12 88888.00 2015-09-16 06:57:42.375 259 12572.88 101.45 54597.10 88888.00 2015-09-16 06:57:42.500 259 12572.85 101.38 54597.10 88888.00 2015-09-16 06:57:42.625 259 12572.83 101.40 54597.12 88888.00 2015-09-16 06:57:42.750 259 12572.88 101.47 54597.15 88888.00 2015-09-16 06:57:42.875 259 12572.85 101.47 54597.15 88888.00 2015-09-16 06:57:43.000 259 12572.80 101.45 54597.15 88888.00 2015-09-16 06:57:43.125 259 12572.83 101.45 54597.18 88888.00 2015-09-16 06:57:43.250 259 12572.77 101.45 54597.18 88888.00 2015-09-16 06:57:43.375 259 12572.77 101.45 54597.18 88888.00 2015-09-16 06:57:43.500 259 12572.80 101.45 54597.18 88888.00 2015-09-16 06:57:43.625 259 12572.85 101.47 54597.18 88888.00 2015-09-16 06:57:43.750 259 12572.83 101.50 54597.18 88888.00 2015-09-16 06:57:43.875 259 12572.77 101.47 54597.18 88888.00 2015-09-16 06:57:44.000 259 12572.77 101.45 54597.18 88888.00 2015-09-16 06:57:44.125 259 12572.83 101.45 54597.18 88888.00 2015-09-16 06:57:44.250 259 12572.85 101.45 54597.22 88888.00 2015-09-16 06:57:44.375 259 12572.88 101.40 54597.20 88888.00 2015-09-16 06:57:44.500 259 12572.85 101.42 54597.25 88888.00 2015-09-16 06:57:44.625 259 12572.83 101.45 54597.28 88888.00 2015-09-16 06:57:44.750 259 12572.83 101.45 54597.25 88888.00 2015-09-16 06:57:44.875 259 12572.83 101.50 54597.25 88888.00 2015-09-16 06:57:45.000 259 12572.85 101.50 54597.25 88888.00 2015-09-16 06:57:45.125 259 12572.83 101.47 54597.25 88888.00 2015-09-16 06:57:45.250 259 12572.75 101.47 54597.25 88888.00 2015-09-16 06:57:45.375 259 12572.77 101.45 54597.22 88888.00 2015-09-16 06:57:45.500 259 12572.73 101.47 54597.25 88888.00 2015-09-16 06:57:45.625 259 12572.70 101.53 54597.28 88888.00 2015-09-16 06:57:45.750 259 12572.73 101.55 54597.30 88888.00 2015-09-16 06:57:45.875 259 12572.73 101.53 54597.30 88888.00 2015-09-16 06:57:46.000 259 12572.73 101.47 54597.30 88888.00 2015-09-16 06:57:46.125 259 12572.75 101.47 54597.32 88888.00 2015-09-16 06:57:46.250 259 12572.70 101.45 54597.32 88888.00 2015-09-16 06:57:46.375 259 12572.73 101.50 54597.32 88888.00 2015-09-16 06:57:46.500 259 12572.70 101.50 54597.32 88888.00 2015-09-16 06:57:46.625 259 12572.65 101.45 54597.32 88888.00 2015-09-16 06:57:46.750 259 12572.60 101.47 54597.35 88888.00 2015-09-16 06:57:46.875 259 12572.62 101.47 54597.32 88888.00 2015-09-16 06:57:47.000 259 12572.62 101.47 54597.30 88888.00 2015-09-16 06:57:47.125 259 12572.65 101.53 54597.35 88888.00 2015-09-16 06:57:47.250 259 12572.58 101.47 54597.38 88888.00 2015-09-16 06:57:47.375 259 12572.60 101.47 54597.38 88888.00 2015-09-16 06:57:47.500 259 12572.60 101.45 54597.38 88888.00 2015-09-16 06:57:47.625 259 12572.60 101.47 54597.40 88888.00 2015-09-16 06:57:47.750 259 12572.60 101.50 54597.40 88888.00 2015-09-16 06:57:47.875 259 12572.65 101.50 54597.40 88888.00 2015-09-16 06:57:48.000 259 12572.62 101.47 54597.40 88888.00 2015-09-16 06:57:48.125 259 12572.60 101.47 54597.43 88888.00 2015-09-16 06:57:48.250 259 12572.58 101.45 54597.45 88888.00 2015-09-16 06:57:48.375 259 12572.60 101.50 54597.45 88888.00 2015-09-16 06:57:48.500 259 12572.60 101.53 54597.43 88888.00 2015-09-16 06:57:48.625 259 12572.55 101.50 54597.43 88888.00 2015-09-16 06:57:48.750 259 12572.48 101.47 54597.47 88888.00 2015-09-16 06:57:48.875 259 12572.50 101.45 54597.45 88888.00 2015-09-16 06:57:49.000 259 12572.58 101.45 54597.45 88888.00 2015-09-16 06:57:49.125 259 12572.60 101.47 54597.45 88888.00 2015-09-16 06:57:49.250 259 12572.52 101.47 54597.47 88888.00 2015-09-16 06:57:49.375 259 12572.50 101.50 54597.47 88888.00 2015-09-16 06:57:49.500 259 12572.58 101.47 54597.47 88888.00 2015-09-16 06:57:49.625 259 12572.62 101.47 54597.50 88888.00 2015-09-16 06:57:49.750 259 12572.58 101.47 54597.53 88888.00 2015-09-16 06:57:49.875 259 12572.55 101.45 54597.55 88888.00 2015-09-16 06:57:50.000 259 12572.62 101.42 54597.55 88888.00 2015-09-16 06:57:50.125 259 12572.62 101.45 54597.57 88888.00 2015-09-16 06:57:50.250 259 12572.50 101.47 54597.55 88888.00 2015-09-16 06:57:50.375 259 12572.52 101.47 54597.55 88888.00 2015-09-16 06:57:50.500 259 12572.60 101.50 54597.55 88888.00 2015-09-16 06:57:50.625 259 12572.67 101.50 54597.57 88888.00 2015-09-16 06:57:50.750 259 12572.65 101.45 54597.57 88888.00 2015-09-16 06:57:50.875 259 12572.58 101.45 54597.57 88888.00 2015-09-16 06:57:51.000 259 12572.55 101.45 54597.55 88888.00 2015-09-16 06:57:51.125 259 12572.58 101.42 54597.57 88888.00 2015-09-16 06:57:51.250 259 12572.58 101.47 54597.57 88888.00 2015-09-16 06:57:51.375 259 12572.58 101.47 54597.60 88888.00 2015-09-16 06:57:51.500 259 12572.55 101.47 54597.62 88888.00 2015-09-16 06:57:51.625 259 12572.60 101.47 54597.60 88888.00 2015-09-16 06:57:51.750 259 12572.58 101.45 54597.60 88888.00 2015-09-16 06:57:51.875 259 12572.50 101.45 54597.60 88888.00 2015-09-16 06:57:52.000 259 12572.55 101.45 54597.60 88888.00 2015-09-16 06:57:52.125 259 12572.50 101.47 54597.62 88888.00 2015-09-16 06:57:52.250 259 12572.48 101.50 54597.62 88888.00 2015-09-16 06:57:52.375 259 12572.52 101.58 54597.62 88888.00 2015-09-16 06:57:52.500 259 12572.52 101.58 54597.62 88888.00 2015-09-16 06:57:52.625 259 12572.48 101.47 54597.62 88888.00 2015-09-16 06:57:52.750 259 12572.55 101.42 54597.62 88888.00 2015-09-16 06:57:52.875 259 12572.55 101.50 54597.62 88888.00 2015-09-16 06:57:53.000 259 12572.55 101.47 54597.65 88888.00 2015-09-16 06:57:53.125 259 12572.48 101.50 54597.65 88888.00 2015-09-16 06:57:53.250 259 12572.38 101.53 54597.65 88888.00 2015-09-16 06:57:53.375 259 12572.38 101.50 54597.62 88888.00 2015-09-16 06:57:53.500 259 12572.48 101.47 54597.65 88888.00 2015-09-16 06:57:53.625 259 12572.50 101.47 54597.68 88888.00 2015-09-16 06:57:53.750 259 12572.45 101.50 54597.68 88888.00 2015-09-16 06:57:53.875 259 12572.40 101.50 54597.68 88888.00 2015-09-16 06:57:54.000 259 12572.40 101.50 54597.65 88888.00 2015-09-16 06:57:54.125 259 12572.42 101.45 54597.68 88888.00 2015-09-16 06:57:54.250 259 12572.45 101.35 54597.70 88888.00 2015-09-16 06:57:54.375 259 12572.50 101.38 54597.68 88888.00 2015-09-16 06:57:54.500 259 12572.45 101.45 54597.65 88888.00 2015-09-16 06:57:54.625 259 12572.45 101.50 54597.68 88888.00 2015-09-16 06:57:54.750 259 12572.42 101.45 54597.68 88888.00 2015-09-16 06:57:54.875 259 12572.42 101.42 54597.70 88888.00 2015-09-16 06:57:55.000 259 12572.48 101.47 54597.68 88888.00 2015-09-16 06:57:55.125 259 12572.50 101.47 54597.68 88888.00 2015-09-16 06:57:55.250 259 12572.42 101.45 54597.68 88888.00 2015-09-16 06:57:55.375 259 12572.40 101.42 54597.68 88888.00 2015-09-16 06:57:55.500 259 12572.40 101.50 54597.65 88888.00 2015-09-16 06:57:55.625 259 12572.40 101.47 54597.70 88888.00 2015-09-16 06:57:55.750 259 12572.45 101.47 54597.70 88888.00 2015-09-16 06:57:55.875 259 12572.50 101.47 54597.72 88888.00 2015-09-16 06:57:56.000 259 12572.48 101.45 54597.70 88888.00 2015-09-16 06:57:56.125 259 12572.42 101.47 54597.72 88888.00 2015-09-16 06:57:56.250 259 12572.40 101.47 54597.72 88888.00 2015-09-16 06:57:56.375 259 12572.45 101.50 54597.72 88888.00 2015-09-16 06:57:56.500 259 12572.45 101.47 54597.72 88888.00 2015-09-16 06:57:56.625 259 12572.45 101.45 54597.75 88888.00 2015-09-16 06:57:56.750 259 12572.40 101.45 54597.75 88888.00 2015-09-16 06:57:56.875 259 12572.35 101.47 54597.72 88888.00 2015-09-16 06:57:57.000 259 12572.38 101.50 54597.72 88888.00 2015-09-16 06:57:57.125 259 12572.42 101.47 54597.72 88888.00 2015-09-16 06:57:57.250 259 12572.42 101.42 54597.75 88888.00 2015-09-16 06:57:57.375 259 12572.42 101.42 54597.72 88888.00 2015-09-16 06:57:57.500 259 12572.42 101.45 54597.78 88888.00 2015-09-16 06:57:57.625 259 12572.48 101.47 54597.78 88888.00 2015-09-16 06:57:57.750 259 12572.48 101.50 54597.80 88888.00 2015-09-16 06:57:57.875 259 12572.48 101.50 54597.80 88888.00 2015-09-16 06:57:58.000 259 12572.50 101.53 54597.80 88888.00 2015-09-16 06:57:58.125 259 12572.45 101.53 54597.78 88888.00 2015-09-16 06:57:58.250 259 12572.38 101.50 54597.80 88888.00 2015-09-16 06:57:58.375 259 12572.35 101.50 54597.82 88888.00 2015-09-16 06:57:58.500 259 12572.38 101.53 54597.82 88888.00 2015-09-16 06:57:58.625 259 12572.40 101.53 54597.82 88888.00 2015-09-16 06:57:58.750 259 12572.42 101.53 54597.82 88888.00 2015-09-16 06:57:58.875 259 12572.45 101.53 54597.82 88888.00 2015-09-16 06:57:59.000 259 12572.42 101.53 54597.80 88888.00 2015-09-16 06:57:59.125 259 12572.35 101.53 54597.80 88888.00 2015-09-16 06:57:59.250 259 12572.35 101.50 54597.80 88888.00 2015-09-16 06:57:59.375 259 12572.38 101.50 54597.82 88888.00 2015-09-16 06:57:59.500 259 12572.30 101.53 54597.82 88888.00 2015-09-16 06:57:59.625 259 12572.25 101.53 54597.85 88888.00 2015-09-16 06:57:59.750 259 12572.30 101.55 54597.85 88888.00 2015-09-16 06:57:59.875 259 12572.30 101.58 54597.85 88888.00 2015-09-16 06:58:00.000 259 12572.30 101.55 54597.85 88888.00 2015-09-16 06:58:00.125 259 12572.30 101.55 54597.88 88888.00 2015-09-16 06:58:00.250 259 12572.25 101.55 54597.88 88888.00 2015-09-16 06:58:00.375 259 12572.27 101.58 54597.90 88888.00 2015-09-16 06:58:00.500 259 12572.30 101.55 54597.88 88888.00 2015-09-16 06:58:00.625 259 12572.35 101.55 54597.90 88888.00 2015-09-16 06:58:00.750 259 12572.35 101.60 54597.90 88888.00 2015-09-16 06:58:00.875 259 12572.35 101.60 54597.90 88888.00 2015-09-16 06:58:01.000 259 12572.33 101.60 54597.93 88888.00 2015-09-16 06:58:01.125 259 12572.33 101.60 54597.93 88888.00 2015-09-16 06:58:01.250 259 12572.30 101.55 54597.90 88888.00 2015-09-16 06:58:01.375 259 12572.33 101.60 54597.93 88888.00 2015-09-16 06:58:01.500 259 12572.30 101.62 54597.93 88888.00 2015-09-16 06:58:01.625 259 12572.25 101.60 54597.90 88888.00 2015-09-16 06:58:01.750 259 12572.30 101.62 54597.90 88888.00 2015-09-16 06:58:01.875 259 12572.35 101.62 54597.93 88888.00 2015-09-16 06:58:02.000 259 12572.40 101.62 54597.90 88888.00 2015-09-16 06:58:02.125 259 12572.45 101.62 54597.88 88888.00 2015-09-16 06:58:02.250 259 12572.30 101.62 54597.93 88888.00 2015-09-16 06:58:02.375 259 12572.30 101.65 54597.93 88888.00 2015-09-16 06:58:02.500 259 12572.30 101.65 54597.93 88888.00 2015-09-16 06:58:02.625 259 12572.30 101.65 54597.90 88888.00 2015-09-16 06:58:02.750 259 12572.27 101.65 54597.90 88888.00 2015-09-16 06:58:02.875 259 12572.25 101.62 54597.90 88888.00 2015-09-16 06:58:03.000 259 12572.23 101.65 54597.93 88888.00 2015-09-16 06:58:03.125 259 12572.20 101.65 54597.90 88888.00 2015-09-16 06:58:03.250 259 12572.15 101.67 54597.95 88888.00 2015-09-16 06:58:03.375 259 12572.20 101.72 54597.97 88888.00 2015-09-16 06:58:03.500 259 12572.20 101.72 54598.03 88888.00 2015-09-16 06:58:03.625 259 12572.20 101.70 54598.03 88888.00 2015-09-16 06:58:03.750 259 12572.27 101.70 54598.03 88888.00 2015-09-16 06:58:03.875 259 12572.30 101.67 54598.00 88888.00 2015-09-16 06:58:04.000 259 12572.23 101.67 54598.03 88888.00 2015-09-16 06:58:04.125 259 12572.20 101.72 54598.03 88888.00 2015-09-16 06:58:04.250 259 12572.25 101.72 54598.03 88888.00 2015-09-16 06:58:04.375 259 12572.30 101.75 54597.97 88888.00 2015-09-16 06:58:04.500 259 12572.35 101.72 54598.00 88888.00 2015-09-16 06:58:04.625 259 12572.30 101.75 54598.00 88888.00 2015-09-16 06:58:04.750 259 12572.27 101.75 54597.97 88888.00 2015-09-16 06:58:04.875 259 12572.23 101.75 54598.00 88888.00 2015-09-16 06:58:05.000 259 12572.17 101.72 54598.00 88888.00 2015-09-16 06:58:05.125 259 12572.17 101.72 54598.03 88888.00 2015-09-16 06:58:05.250 259 12572.20 101.72 54598.05 88888.00 2015-09-16 06:58:05.375 259 12572.25 101.75 54598.03 88888.00 2015-09-16 06:58:05.500 259 12572.25 101.78 54598.05 88888.00 2015-09-16 06:58:05.625 259 12572.30 101.78 54598.05 88888.00 2015-09-16 06:58:05.750 259 12572.27 101.80 54598.05 88888.00 2015-09-16 06:58:05.875 259 12572.25 101.80 54598.07 88888.00 2015-09-16 06:58:06.000 259 12572.30 101.80 54598.03 88888.00 2015-09-16 06:58:06.125 259 12572.27 101.83 54598.07 88888.00 2015-09-16 06:58:06.250 259 12572.23 101.83 54598.10 88888.00 2015-09-16 06:58:06.375 259 12572.23 101.83 54598.10 88888.00 2015-09-16 06:58:06.500 259 12572.27 101.83 54598.10 88888.00 2015-09-16 06:58:06.625 259 12572.27 101.83 54598.10 88888.00 2015-09-16 06:58:06.750 259 12572.27 101.85 54598.12 88888.00 2015-09-16 06:58:06.875 259 12572.27 101.85 54598.10 88888.00 2015-09-16 06:58:07.000 259 12572.25 101.85 54598.07 88888.00 2015-09-16 06:58:07.125 259 12572.17 101.83 54598.12 88888.00 2015-09-16 06:58:07.250 259 12572.17 101.88 54598.15 88888.00 2015-09-16 06:58:07.375 259 12572.23 101.88 54598.15 88888.00 2015-09-16 06:58:07.500 259 12572.20 101.88 54598.12 88888.00 2015-09-16 06:58:07.625 259 12572.23 101.83 54598.12 88888.00 2015-09-16 06:58:07.750 259 12572.23 101.83 54598.15 88888.00 2015-09-16 06:58:07.875 259 12572.23 101.85 54598.15 88888.00 2015-09-16 06:58:08.000 259 12572.27 101.85 54598.12 88888.00 2015-09-16 06:58:08.125 259 12572.23 101.85 54598.12 88888.00 2015-09-16 06:58:08.250 259 12572.17 101.90 54598.15 88888.00 2015-09-16 06:58:08.375 259 12572.20 101.90 54598.15 88888.00 2015-09-16 06:58:08.500 259 12572.23 101.90 54598.15 88888.00 2015-09-16 06:58:08.625 259 12572.23 101.90 54598.18 88888.00 2015-09-16 06:58:08.750 259 12572.25 101.90 54598.15 88888.00 2015-09-16 06:58:08.875 259 12572.30 101.97 54598.18 88888.00 2015-09-16 06:58:09.000 259 12572.30 102.00 54598.18 88888.00 2015-09-16 06:58:09.125 259 12572.20 101.97 54598.18 88888.00 2015-09-16 06:58:09.250 259 12572.17 101.92 54598.15 88888.00 2015-09-16 06:58:09.375 259 12572.25 101.95 54598.15 88888.00 2015-09-16 06:58:09.500 259 12572.27 101.95 54598.18 88888.00 2015-09-16 06:58:09.625 259 12572.23 101.92 54598.15 88888.00 2015-09-16 06:58:09.750 259 12572.23 101.95 54598.15 88888.00 2015-09-16 06:58:09.875 259 12572.20 101.97 54598.18 88888.00 2015-09-16 06:58:10.000 259 12572.23 102.00 54598.18 88888.00 2015-09-16 06:58:10.125 259 12572.25 101.92 54598.18 88888.00 2015-09-16 06:58:10.250 259 12572.23 101.95 54598.20 88888.00 2015-09-16 06:58:10.375 259 12572.23 101.97 54598.18 88888.00 2015-09-16 06:58:10.500 259 12572.25 102.03 54598.20 88888.00 2015-09-16 06:58:10.625 259 12572.23 102.03 54598.22 88888.00 2015-09-16 06:58:10.750 259 12572.23 102.00 54598.22 88888.00 2015-09-16 06:58:10.875 259 12572.15 102.03 54598.20 88888.00 2015-09-16 06:58:11.000 259 12572.15 102.00 54598.20 88888.00 2015-09-16 06:58:11.125 259 12572.15 102.08 54598.25 88888.00 2015-09-16 06:58:11.250 259 12572.17 102.08 54598.25 88888.00 2015-09-16 06:58:11.375 259 12572.20 102.10 54598.25 88888.00 2015-09-16 06:58:11.500 259 12572.20 102.05 54598.25 88888.00 2015-09-16 06:58:11.625 259 12572.27 102.08 54598.25 88888.00 2015-09-16 06:58:11.750 259 12572.38 102.03 54598.25 88888.00 2015-09-16 06:58:11.875 259 12572.38 102.05 54598.22 88888.00 2015-09-16 06:58:12.000 259 12572.35 102.10 54598.22 88888.00 2015-09-16 06:58:12.125 259 12572.27 102.12 54598.25 88888.00 2015-09-16 06:58:12.250 259 12572.27 102.10 54598.25 88888.00 2015-09-16 06:58:12.375 259 12572.27 102.10 54598.25 88888.00 2015-09-16 06:58:12.500 259 12572.27 102.12 54598.28 88888.00 2015-09-16 06:58:12.625 259 12572.23 102.10 54598.25 88888.00 2015-09-16 06:58:12.750 259 12572.30 102.12 54598.28 88888.00 2015-09-16 06:58:12.875 259 12572.30 102.15 54598.28 88888.00 2015-09-16 06:58:13.000 259 12572.23 102.15 54598.25 88888.00 2015-09-16 06:58:13.125 259 12572.20 102.15 54598.25 88888.00 2015-09-16 06:58:13.250 259 12572.25 102.10 54598.25 88888.00 2015-09-16 06:58:13.375 259 12572.30 102.15 54598.28 88888.00 2015-09-16 06:58:13.500 259 12572.25 102.15 54598.30 88888.00 2015-09-16 06:58:13.625 259 12572.23 102.17 54598.30 88888.00 2015-09-16 06:58:13.750 259 12572.27 102.15 54598.30 88888.00 2015-09-16 06:58:13.875 259 12572.25 102.15 54598.30 88888.00 2015-09-16 06:58:14.000 259 12572.17 102.12 54598.30 88888.00 2015-09-16 06:58:14.125 259 12572.15 102.15 54598.30 88888.00 2015-09-16 06:58:14.250 259 12572.17 102.15 54598.35 88888.00 2015-09-16 06:58:14.375 259 12572.25 102.20 54598.32 88888.00 2015-09-16 06:58:14.500 259 12572.25 102.25 54598.35 88888.00 2015-09-16 06:58:14.625 259 12572.23 102.22 54598.32 88888.00 2015-09-16 06:58:14.750 259 12572.25 102.20 54598.32 88888.00 2015-09-16 06:58:14.875 259 12572.25 102.28 54598.38 88888.00 2015-09-16 06:58:15.000 259 12572.27 102.30 54598.35 88888.00 2015-09-16 06:58:15.125 259 12572.23 102.28 54598.32 88888.00 2015-09-16 06:58:15.250 259 12572.23 102.25 54598.35 88888.00 2015-09-16 06:58:15.375 259 12572.25 102.30 54598.35 88888.00 2015-09-16 06:58:15.500 259 12572.23 102.33 54598.35 88888.00 2015-09-16 06:58:15.625 259 12572.30 102.30 54598.35 88888.00 2015-09-16 06:58:15.750 259 12572.25 102.30 54598.35 88888.00 2015-09-16 06:58:15.875 259 12572.17 102.33 54598.35 88888.00 2015-09-16 06:58:16.000 259 12572.17 102.33 54598.35 88888.00 2015-09-16 06:58:16.125 259 12572.20 102.35 54598.38 88888.00 2015-09-16 06:58:16.250 259 12572.20 102.30 54598.38 88888.00 2015-09-16 06:58:16.375 259 12572.23 102.28 54598.35 88888.00 2015-09-16 06:58:16.500 259 12572.30 102.33 54598.38 88888.00 2015-09-16 06:58:16.625 259 12572.30 102.33 54598.38 88888.00 2015-09-16 06:58:16.750 259 12572.17 102.30 54598.38 88888.00 2015-09-16 06:58:16.875 259 12572.15 102.35 54598.38 88888.00 2015-09-16 06:58:17.000 259 12572.23 102.38 54598.38 88888.00 2015-09-16 06:58:17.125 259 12572.23 102.38 54598.38 88888.00 2015-09-16 06:58:17.250 259 12572.23 102.38 54598.40 88888.00 2015-09-16 06:58:17.375 259 12572.25 102.38 54598.40 88888.00 2015-09-16 06:58:17.500 259 12572.25 102.38 54598.40 88888.00 2015-09-16 06:58:17.625 259 12572.25 102.40 54598.40 88888.00 2015-09-16 06:58:17.750 259 12572.23 102.40 54598.40 88888.00 2015-09-16 06:58:17.875 259 12572.23 102.40 54598.43 88888.00 2015-09-16 06:58:18.000 259 12572.23 102.40 54598.43 88888.00 2015-09-16 06:58:18.125 259 12572.25 102.40 54598.43 88888.00 2015-09-16 06:58:18.250 259 12572.23 102.40 54598.43 88888.00 2015-09-16 06:58:18.375 259 12572.25 102.42 54598.43 88888.00 2015-09-16 06:58:18.500 259 12572.23 102.42 54598.45 88888.00 2015-09-16 06:58:18.625 259 12572.15 102.45 54598.43 88888.00 2015-09-16 06:58:18.750 259 12572.12 102.42 54598.45 88888.00 2015-09-16 06:58:18.875 259 12572.15 102.42 54598.45 88888.00 2015-09-16 06:58:19.000 259 12572.20 102.45 54598.43 88888.00 2015-09-16 06:58:19.125 259 12572.23 102.47 54598.47 88888.00 2015-09-16 06:58:19.250 259 12572.15 102.45 54598.47 88888.00 2015-09-16 06:58:19.375 259 12572.12 102.42 54598.43 88888.00 2015-09-16 06:58:19.500 259 12572.17 102.40 54598.43 88888.00 2015-09-16 06:58:19.625 259 12572.20 102.45 54598.47 88888.00 2015-09-16 06:58:19.750 259 12572.20 102.45 54598.47 88888.00 2015-09-16 06:58:19.875 259 12572.17 102.45 54598.45 88888.00 2015-09-16 06:58:20.000 259 12572.17 102.47 54598.47 88888.00 2015-09-16 06:58:20.125 259 12572.17 102.50 54598.47 88888.00 2015-09-16 06:58:20.250 259 12572.20 102.47 54598.47 88888.00 2015-09-16 06:58:20.375 259 12572.20 102.50 54598.47 88888.00 2015-09-16 06:58:20.500 259 12572.17 102.50 54598.50 88888.00 2015-09-16 06:58:20.625 259 12572.17 102.50 54598.50 88888.00 2015-09-16 06:58:20.750 259 12572.12 102.50 54598.47 88888.00 2015-09-16 06:58:20.875 259 12572.12 102.50 54598.47 88888.00 2015-09-16 06:58:21.000 259 12572.12 102.45 54598.45 88888.00 2015-09-16 06:58:21.125 259 12572.17 102.50 54598.47 88888.00 2015-09-16 06:58:21.250 259 12572.15 102.47 54598.47 88888.00 2015-09-16 06:58:21.375 259 12572.17 102.50 54598.47 88888.00 2015-09-16 06:58:21.500 259 12572.15 102.47 54598.50 88888.00 2015-09-16 06:58:21.625 259 12572.12 102.53 54598.53 88888.00 2015-09-16 06:58:21.750 259 12572.05 102.50 54598.53 88888.00 2015-09-16 06:58:21.875 259 12572.05 102.50 54598.50 88888.00 2015-09-16 06:58:22.000 259 12572.08 102.50 54598.50 88888.00 2015-09-16 06:58:22.125 259 12572.10 102.53 54598.53 88888.00 2015-09-16 06:58:22.250 259 12572.05 102.53 54598.53 88888.00 2015-09-16 06:58:22.375 259 12572.05 102.50 54598.50 88888.00 2015-09-16 06:58:22.500 259 12572.08 102.47 54598.53 88888.00 2015-09-16 06:58:22.625 259 12572.12 102.50 54598.55 88888.00 2015-09-16 06:58:22.750 259 12572.15 102.53 54598.57 88888.00 2015-09-16 06:58:22.875 259 12572.12 102.55 54598.55 88888.00 2015-09-16 06:58:23.000 259 12572.12 102.58 54598.55 88888.00 2015-09-16 06:58:23.125 259 12572.12 102.58 54598.55 88888.00 2015-09-16 06:58:23.250 259 12572.12 102.55 54598.57 88888.00 2015-09-16 06:58:23.375 259 12572.12 102.55 54598.55 88888.00 2015-09-16 06:58:23.500 259 12572.12 102.58 54598.57 88888.00 2015-09-16 06:58:23.625 259 12572.12 102.58 54598.57 88888.00 2015-09-16 06:58:23.750 259 12572.15 102.60 54598.60 88888.00 2015-09-16 06:58:23.875 259 12572.12 102.60 54598.57 88888.00 2015-09-16 06:58:24.000 259 12572.12 102.58 54598.55 88888.00 2015-09-16 06:58:24.125 259 12572.10 102.58 54598.55 88888.00 2015-09-16 06:58:24.250 259 12572.08 102.58 54598.57 88888.00 2015-09-16 06:58:24.375 259 12572.08 102.60 54598.57 88888.00 2015-09-16 06:58:24.500 259 12572.10 102.65 54598.57 88888.00 2015-09-16 06:58:24.625 259 12572.12 102.65 54598.60 88888.00 2015-09-16 06:58:24.750 259 12572.08 102.60 54598.57 88888.00 2015-09-16 06:58:24.875 259 12572.05 102.60 54598.60 88888.00 2015-09-16 06:58:25.000 259 12572.10 102.58 54598.57 88888.00 2015-09-16 06:58:25.125 259 12572.12 102.60 54598.60 88888.00 2015-09-16 06:58:25.250 259 12572.08 102.60 54598.62 88888.00 2015-09-16 06:58:25.375 259 12572.05 102.60 54598.60 88888.00 2015-09-16 06:58:25.500 259 12572.00 102.62 54598.60 88888.00 2015-09-16 06:58:25.625 259 12572.02 102.65 54598.62 88888.00 2015-09-16 06:58:25.750 259 12572.05 102.65 54598.62 88888.00 2015-09-16 06:58:25.875 259 12572.08 102.65 54598.62 88888.00 2015-09-16 06:58:26.000 259 12572.10 102.65 54598.62 88888.00 2015-09-16 06:58:26.125 259 12572.12 102.65 54598.65 88888.00 2015-09-16 06:58:26.250 259 12572.10 102.62 54598.65 88888.00 2015-09-16 06:58:26.375 259 12572.15 102.65 54598.65 88888.00 2015-09-16 06:58:26.500 259 12572.17 102.62 54598.65 88888.00 2015-09-16 06:58:26.625 259 12572.17 102.60 54598.65 88888.00 2015-09-16 06:58:26.750 259 12572.10 102.62 54598.65 88888.00 2015-09-16 06:58:26.875 259 12572.05 102.65 54598.65 88888.00 2015-09-16 06:58:27.000 259 12572.05 102.65 54598.65 88888.00 2015-09-16 06:58:27.125 259 12572.10 102.65 54598.65 88888.00 2015-09-16 06:58:27.250 259 12572.08 102.65 54598.65 88888.00 2015-09-16 06:58:27.375 259 12572.05 102.67 54598.68 88888.00 2015-09-16 06:58:27.500 259 12572.05 102.65 54598.68 88888.00 2015-09-16 06:58:27.625 259 12572.05 102.67 54598.68 88888.00 2015-09-16 06:58:27.750 259 12572.05 102.70 54598.68 88888.00 2015-09-16 06:58:27.875 259 12572.02 102.72 54598.70 88888.00 2015-09-16 06:58:28.000 259 12572.12 102.72 54598.70 88888.00 2015-09-16 06:58:28.125 259 12572.17 102.72 54598.72 88888.00 2015-09-16 06:58:28.250 259 12572.12 102.70 54598.70 88888.00 2015-09-16 06:58:28.375 259 12572.12 102.72 54598.70 88888.00 2015-09-16 06:58:28.500 259 12572.12 102.72 54598.72 88888.00 2015-09-16 06:58:28.625 259 12572.12 102.72 54598.72 88888.00 2015-09-16 06:58:28.750 259 12572.12 102.78 54598.72 88888.00 2015-09-16 06:58:28.875 259 12572.08 102.75 54598.70 88888.00 2015-09-16 06:58:29.000 259 12572.05 102.72 54598.70 88888.00 2015-09-16 06:58:29.125 259 12572.05 102.75 54598.72 88888.00 2015-09-16 06:58:29.250 259 12572.05 102.78 54598.72 88888.00 2015-09-16 06:58:29.375 259 12572.10 102.80 54598.78 88888.00 2015-09-16 06:58:29.500 259 12572.12 102.80 54598.75 88888.00 2015-09-16 06:58:29.625 259 12572.10 102.78 54598.75 88888.00 2015-09-16 06:58:29.750 259 12572.15 102.78 54598.72 88888.00 2015-09-16 06:58:29.875 259 12572.12 102.83 54598.75 88888.00 2015-09-16 06:58:30.000 259 12572.15 102.80 54598.72 88888.00 2015-09-16 06:58:30.125 259 12572.12 102.78 54598.72 88888.00 2015-09-16 06:58:30.250 259 12572.08 102.78 54598.75 88888.00 2015-09-16 06:58:30.375 259 12572.12 102.83 54598.75 88888.00 2015-09-16 06:58:30.500 259 12572.12 102.85 54598.78 88888.00 2015-09-16 06:58:30.625 259 12572.12 102.88 54598.78 88888.00 2015-09-16 06:58:30.750 259 12572.08 102.85 54598.78 88888.00 2015-09-16 06:58:30.875 259 12572.05 102.78 54598.78 88888.00 2015-09-16 06:58:31.000 259 12572.02 102.78 54598.78 88888.00 2015-09-16 06:58:31.125 259 12572.08 102.83 54598.80 88888.00 2015-09-16 06:58:31.250 259 12572.08 102.80 54598.80 88888.00 2015-09-16 06:58:31.375 259 12572.12 102.85 54598.80 88888.00 2015-09-16 06:58:31.500 259 12572.12 102.83 54598.78 88888.00 2015-09-16 06:58:31.625 259 12572.10 102.85 54598.80 88888.00 2015-09-16 06:58:31.750 259 12572.08 102.88 54598.78 88888.00 2015-09-16 06:58:31.875 259 12572.10 102.88 54598.80 88888.00 2015-09-16 06:58:32.000 259 12572.08 102.85 54598.78 88888.00 2015-09-16 06:58:32.125 259 12572.08 102.83 54598.78 88888.00 2015-09-16 06:58:32.250 259 12572.05 102.83 54598.80 88888.00 2015-09-16 06:58:32.375 259 12572.08 102.85 54598.82 88888.00 2015-09-16 06:58:32.500 259 12572.10 102.88 54598.82 88888.00 2015-09-16 06:58:32.625 259 12572.10 102.92 54598.85 88888.00 2015-09-16 06:58:32.750 259 12572.12 102.90 54598.82 88888.00 2015-09-16 06:58:32.875 259 12572.12 102.88 54598.80 88888.00 2015-09-16 06:58:33.000 259 12572.10 102.88 54598.80 88888.00 2015-09-16 06:58:33.125 259 12572.10 102.90 54598.82 88888.00 2015-09-16 06:58:33.250 259 12572.05 102.88 54598.85 88888.00 2015-09-16 06:58:33.375 259 12572.05 102.90 54598.82 88888.00 2015-09-16 06:58:33.500 259 12572.08 102.88 54598.85 88888.00 2015-09-16 06:58:33.625 259 12572.05 102.90 54598.85 88888.00 2015-09-16 06:58:33.750 259 12572.00 102.97 54598.82 88888.00 2015-09-16 06:58:33.875 259 12572.02 102.97 54598.78 88888.00 2015-09-16 06:58:34.000 259 12572.02 102.95 54598.80 88888.00 2015-09-16 06:58:34.125 259 12571.95 102.97 54598.85 88888.00 2015-09-16 06:58:34.250 259 12571.92 103.00 54598.88 88888.00 2015-09-16 06:58:34.375 259 12571.98 103.00 54598.85 88888.00 2015-09-16 06:58:34.500 259 12572.00 102.97 54598.85 88888.00 2015-09-16 06:58:34.625 259 12572.05 103.00 54598.88 88888.00 2015-09-16 06:58:34.750 259 12572.08 103.03 54598.85 88888.00 2015-09-16 06:58:34.875 259 12572.08 103.00 54598.85 88888.00 2015-09-16 06:58:35.000 259 12572.10 103.03 54598.85 88888.00 2015-09-16 06:58:35.125 259 12572.08 103.00 54598.88 88888.00 2015-09-16 06:58:35.250 259 12572.08 102.97 54598.85 88888.00 2015-09-16 06:58:35.375 259 12572.15 102.97 54598.88 88888.00 2015-09-16 06:58:35.500 259 12572.17 103.00 54598.90 88888.00 2015-09-16 06:58:35.625 259 12572.12 103.00 54598.90 88888.00 2015-09-16 06:58:35.750 259 12572.10 102.97 54598.88 88888.00 2015-09-16 06:58:35.875 259 12572.10 103.00 54598.88 88888.00 2015-09-16 06:58:36.000 259 12572.08 103.05 54598.88 88888.00 2015-09-16 06:58:36.125 259 12572.05 103.08 54598.90 88888.00 2015-09-16 06:58:36.250 259 12572.05 103.08 54598.93 88888.00 2015-09-16 06:58:36.375 259 12572.10 103.10 54598.90 88888.00 2015-09-16 06:58:36.500 259 12572.10 103.12 54598.90 88888.00 2015-09-16 06:58:36.625 259 12572.00 103.08 54598.90 88888.00 2015-09-16 06:58:36.750 259 12571.98 103.08 54598.93 88888.00 2015-09-16 06:58:36.875 259 12571.98 103.05 54598.90 88888.00 2015-09-16 06:58:37.000 259 12572.00 103.05 54598.93 88888.00 2015-09-16 06:58:37.125 259 12572.05 103.10 54598.97 88888.00 2015-09-16 06:58:37.250 259 12572.02 103.12 54598.97 88888.00 2015-09-16 06:58:37.375 259 12572.02 103.15 54598.97 88888.00 2015-09-16 06:58:37.500 259 12572.05 103.10 54598.97 88888.00 2015-09-16 06:58:37.625 259 12572.05 103.08 54598.93 88888.00 2015-09-16 06:58:37.750 259 12572.00 103.10 54598.93 88888.00 2015-09-16 06:58:37.875 259 12571.98 103.12 54598.93 88888.00 2015-09-16 06:58:38.000 259 12571.98 103.12 54598.93 88888.00 2015-09-16 06:58:38.125 259 12572.02 103.17 54598.97 88888.00 2015-09-16 06:58:38.250 259 12572.05 103.12 54598.97 88888.00 2015-09-16 06:58:38.375 259 12572.02 103.15 54598.97 88888.00 2015-09-16 06:58:38.500 259 12571.98 103.20 54598.97 88888.00 2015-09-16 06:58:38.625 259 12572.00 103.17 54598.97 88888.00 2015-09-16 06:58:38.750 259 12572.08 103.15 54598.95 88888.00 2015-09-16 06:58:38.875 259 12572.00 103.17 54598.95 88888.00 2015-09-16 06:58:39.000 259 12571.98 103.20 54598.97 88888.00 2015-09-16 06:58:39.125 259 12571.95 103.22 54598.97 88888.00 2015-09-16 06:58:39.250 259 12571.92 103.17 54598.97 88888.00 2015-09-16 06:58:39.375 259 12571.98 103.17 54599.00 88888.00 2015-09-16 06:58:39.500 259 12571.95 103.25 54598.97 88888.00 2015-09-16 06:58:39.625 259 12571.95 103.28 54599.00 88888.00 2015-09-16 06:58:39.750 259 12571.95 103.33 54599.00 88888.00 2015-09-16 06:58:39.875 259 12571.95 103.30 54599.03 88888.00 2015-09-16 06:58:40.000 259 12571.90 103.15 54599.00 88888.00 2015-09-16 06:58:40.125 259 12571.90 103.20 54599.00 88888.00 2015-09-16 06:58:40.250 259 12571.92 103.25 54598.97 88888.00 2015-09-16 06:58:40.375 259 12571.95 103.30 54599.00 88888.00 2015-09-16 06:58:40.500 259 12571.95 103.28 54599.00 88888.00 2015-09-16 06:58:40.625 259 12571.92 103.30 54598.97 88888.00 2015-09-16 06:58:40.750 259 12571.95 103.33 54599.00 88888.00 2015-09-16 06:58:40.875 259 12571.95 103.35 54599.00 88888.00 2015-09-16 06:58:41.000 259 12571.90 103.30 54599.00 88888.00 2015-09-16 06:58:41.125 259 12571.90 103.33 54599.05 88888.00 2015-09-16 06:58:41.250 259 12571.90 103.35 54599.05 88888.00 2015-09-16 06:58:41.375 259 12571.88 103.35 54599.07 88888.00 2015-09-16 06:58:41.500 259 12571.90 103.38 54599.07 88888.00 2015-09-16 06:58:41.625 259 12571.90 103.35 54599.05 88888.00 2015-09-16 06:58:41.750 259 12571.88 103.33 54599.05 88888.00 2015-09-16 06:58:41.875 259 12571.83 103.38 54599.05 88888.00 2015-09-16 06:58:42.000 259 12571.85 103.40 54599.05 88888.00 2015-09-16 06:58:42.125 259 12571.83 103.38 54599.07 88888.00 2015-09-16 06:58:42.250 259 12571.83 103.35 54599.10 88888.00 2015-09-16 06:58:42.375 259 12571.85 103.35 54599.07 88888.00 2015-09-16 06:58:42.500 259 12571.83 103.38 54599.10 88888.00 2015-09-16 06:58:42.625 259 12571.77 103.38 54599.12 88888.00 2015-09-16 06:58:42.750 259 12571.77 103.40 54599.12 88888.00 2015-09-16 06:58:42.875 259 12571.83 103.42 54599.12 88888.00 2015-09-16 06:58:43.000 259 12571.85 103.42 54599.12 88888.00 2015-09-16 06:58:43.125 259 12571.88 103.45 54599.15 88888.00 2015-09-16 06:58:43.250 259 12571.85 103.40 54599.12 88888.00 2015-09-16 06:58:43.375 259 12571.80 103.42 54599.12 88888.00 2015-09-16 06:58:43.500 259 12571.75 103.40 54599.12 88888.00 2015-09-16 06:58:43.625 259 12571.80 103.45 54599.12 88888.00 2015-09-16 06:58:43.750 259 12571.83 103.42 54599.15 88888.00 2015-09-16 06:58:43.875 259 12571.85 103.42 54599.18 88888.00 2015-09-16 06:58:44.000 259 12571.88 103.42 54599.15 88888.00 2015-09-16 06:58:44.125 259 12571.77 103.42 54599.15 88888.00 2015-09-16 06:58:44.250 259 12571.73 103.47 54599.15 88888.00 2015-09-16 06:58:44.375 259 12571.77 103.47 54599.18 88888.00 2015-09-16 06:58:44.500 259 12571.80 103.53 54599.18 88888.00 2015-09-16 06:58:44.625 259 12571.77 103.47 54599.15 88888.00 2015-09-16 06:58:44.750 259 12571.80 103.45 54599.15 88888.00 2015-09-16 06:58:44.875 259 12571.88 103.50 54599.15 88888.00 2015-09-16 06:58:45.000 259 12571.83 103.53 54599.15 88888.00 2015-09-16 06:58:45.125 259 12571.75 103.50 54599.18 88888.00 2015-09-16 06:58:45.250 259 12571.67 103.50 54599.18 88888.00 2015-09-16 06:58:45.375 259 12571.70 103.50 54599.18 88888.00 2015-09-16 06:58:45.500 259 12571.70 103.47 54599.18 88888.00 2015-09-16 06:58:45.625 259 12571.67 103.53 54599.18 88888.00 2015-09-16 06:58:45.750 259 12571.70 103.53 54599.18 88888.00 2015-09-16 06:58:45.875 259 12571.73 103.53 54599.18 88888.00 2015-09-16 06:58:46.000 259 12571.80 103.53 54599.20 88888.00 2015-09-16 06:58:46.125 259 12571.80 103.53 54599.20 88888.00 2015-09-16 06:58:46.250 259 12571.73 103.50 54599.20 88888.00 2015-09-16 06:58:46.375 259 12571.70 103.53 54599.20 88888.00 2015-09-16 06:58:46.500 259 12571.73 103.55 54599.20 88888.00 2015-09-16 06:58:46.625 259 12571.77 103.55 54599.20 88888.00 2015-09-16 06:58:46.750 259 12571.75 103.55 54599.20 88888.00 2015-09-16 06:58:46.875 259 12571.75 103.55 54599.18 88888.00 2015-09-16 06:58:47.000 259 12571.75 103.55 54599.15 88888.00 2015-09-16 06:58:47.125 259 12571.73 103.60 54599.18 88888.00 2015-09-16 06:58:47.250 259 12571.73 103.62 54599.20 88888.00 2015-09-16 06:58:47.375 259 12571.80 103.60 54599.20 88888.00 2015-09-16 06:58:47.500 259 12571.80 103.58 54599.20 88888.00 2015-09-16 06:58:47.625 259 12571.77 103.58 54599.18 88888.00 2015-09-16 06:58:47.750 259 12571.75 103.60 54599.18 88888.00 2015-09-16 06:58:47.875 259 12571.67 103.60 54599.20 88888.00 2015-09-16 06:58:48.000 259 12571.67 103.60 54599.20 88888.00 2015-09-16 06:58:48.125 259 12571.67 103.60 54599.20 88888.00 2015-09-16 06:58:48.250 259 12571.67 103.62 54599.20 88888.00 2015-09-16 06:58:48.375 259 12571.77 103.62 54599.20 88888.00 2015-09-16 06:58:48.500 259 12571.77 103.65 54599.20 88888.00 2015-09-16 06:58:48.625 259 12571.80 103.67 54599.20 88888.00 2015-09-16 06:58:48.750 259 12571.80 103.72 54599.22 88888.00 2015-09-16 06:58:48.875 259 12571.77 103.95 54599.22 88888.00 2015-09-16 06:58:49.000 259 12571.75 103.92 54599.20 88888.00 2015-09-16 06:58:49.125 259 12571.73 103.75 54599.22 88888.00 2015-09-16 06:58:49.250 259 12571.73 103.72 54599.25 88888.00 2015-09-16 06:58:49.375 259 12571.80 103.75 54599.25 88888.00 2015-09-16 06:58:49.500 259 12571.83 103.75 54599.22 88888.00 2015-09-16 06:58:49.625 259 12571.77 103.90 54599.25 88888.00 2015-09-16 06:58:49.750 259 12571.77 104.05 54599.22 88888.00 2015-09-16 06:58:49.875 259 12571.75 104.05 54599.20 88888.00 2015-09-16 06:58:50.000 259 12571.80 103.92 54599.22 88888.00 2015-09-16 06:58:50.125 259 12571.83 103.80 54599.22 88888.00 2015-09-16 06:58:50.250 259 12571.77 103.80 54599.25 88888.00 2015-09-16 06:58:50.375 259 12571.70 103.80 54599.22 88888.00 2015-09-16 06:58:50.500 259 12571.67 103.90 54599.28 88888.00 2015-09-16 06:58:50.625 259 12571.70 103.92 54599.30 88888.00 2015-09-16 06:58:50.750 259 12571.73 103.88 54599.28 88888.00 2015-09-16 06:58:50.875 259 12571.75 103.83 54599.28 88888.00 2015-09-16 06:58:51.000 259 12571.75 103.88 54599.28 88888.00 2015-09-16 06:58:51.125 259 12571.77 103.85 54599.28 88888.00 2015-09-16 06:58:51.250 259 12571.80 103.85 54599.28 88888.00 2015-09-16 06:58:51.375 259 12571.85 103.90 54599.32 88888.00 2015-09-16 06:58:51.500 259 12571.80 103.88 54599.28 88888.00 2015-09-16 06:58:51.625 259 12571.75 103.90 54599.28 88888.00 2015-09-16 06:58:51.750 259 12571.75 103.85 54599.30 88888.00 2015-09-16 06:58:51.875 259 12571.75 103.83 54599.30 88888.00 2015-09-16 06:58:52.000 259 12571.75 103.83 54599.30 88888.00 2015-09-16 06:58:52.125 259 12571.75 103.83 54599.30 88888.00 2015-09-16 06:58:52.250 259 12571.75 103.85 54599.30 88888.00 2015-09-16 06:58:52.375 259 12571.83 103.85 54599.30 88888.00 2015-09-16 06:58:52.500 259 12571.83 103.85 54599.28 88888.00 2015-09-16 06:58:52.625 259 12571.83 103.88 54599.25 88888.00 2015-09-16 06:58:52.750 259 12571.88 103.88 54599.28 88888.00 2015-09-16 06:58:52.875 259 12571.90 103.90 54599.30 88888.00 2015-09-16 06:58:53.000 259 12571.85 103.88 54599.28 88888.00 2015-09-16 06:58:53.125 259 12571.77 103.90 54599.30 88888.00 2015-09-16 06:58:53.250 259 12571.73 103.95 54599.30 88888.00 2015-09-16 06:58:53.375 259 12571.80 103.95 54599.28 88888.00 2015-09-16 06:58:53.500 259 12571.77 103.92 54599.32 88888.00 2015-09-16 06:58:53.625 259 12571.75 103.90 54599.32 88888.00 2015-09-16 06:58:53.750 259 12571.77 103.88 54599.35 88888.00 2015-09-16 06:58:53.875 259 12571.77 103.90 54599.30 88888.00 2015-09-16 06:58:54.000 259 12571.77 103.90 54599.30 88888.00 2015-09-16 06:58:54.125 259 12571.80 103.95 54599.32 88888.00 2015-09-16 06:58:54.250 259 12571.80 103.92 54599.35 88888.00 2015-09-16 06:58:54.375 259 12571.88 103.92 54599.35 88888.00 2015-09-16 06:58:54.500 259 12571.90 103.95 54599.35 88888.00 2015-09-16 06:58:54.625 259 12571.85 103.97 54599.35 88888.00 2015-09-16 06:58:54.750 259 12571.85 104.03 54599.35 88888.00 2015-09-16 06:58:54.875 259 12571.80 103.97 54599.32 88888.00 2015-09-16 06:58:55.000 259 12571.75 103.97 54599.35 88888.00 2015-09-16 06:58:55.125 259 12571.80 104.00 54599.38 88888.00 2015-09-16 06:58:55.250 259 12571.85 104.00 54599.38 88888.00 2015-09-16 06:58:55.375 259 12571.88 104.00 54599.35 88888.00 2015-09-16 06:58:55.500 259 12571.83 104.03 54599.38 88888.00 2015-09-16 06:58:55.625 259 12571.85 104.03 54599.38 88888.00 2015-09-16 06:58:55.750 259 12571.80 104.03 54599.38 88888.00 2015-09-16 06:58:55.875 259 12571.80 104.00 54599.35 88888.00 2015-09-16 06:58:56.000 259 12571.83 104.03 54599.38 88888.00 2015-09-16 06:58:56.125 259 12571.88 104.05 54599.40 88888.00 2015-09-16 06:58:56.250 259 12571.90 104.08 54599.40 88888.00 2015-09-16 06:58:56.375 259 12571.90 104.08 54599.40 88888.00 2015-09-16 06:58:56.500 259 12571.90 104.05 54599.40 88888.00 2015-09-16 06:58:56.625 259 12571.92 104.05 54599.43 88888.00 2015-09-16 06:58:56.750 259 12571.85 104.05 54599.38 88888.00 2015-09-16 06:58:56.875 259 12571.83 104.08 54599.38 88888.00 2015-09-16 06:58:57.000 259 12571.85 104.05 54599.38 88888.00 2015-09-16 06:58:57.125 259 12571.90 104.08 54599.40 88888.00 2015-09-16 06:58:57.250 259 12571.90 104.05 54599.40 88888.00 2015-09-16 06:58:57.375 259 12571.90 104.08 54599.40 88888.00 2015-09-16 06:58:57.500 259 12571.90 104.08 54599.43 88888.00 2015-09-16 06:58:57.625 259 12571.90 104.08 54599.45 88888.00 2015-09-16 06:58:57.750 259 12571.90 104.10 54599.45 88888.00 2015-09-16 06:58:57.875 259 12571.83 104.08 54599.43 88888.00 2015-09-16 06:58:58.000 259 12571.83 104.05 54599.43 88888.00 2015-09-16 06:58:58.125 259 12571.85 104.08 54599.40 88888.00 2015-09-16 06:58:58.250 259 12571.83 104.08 54599.43 88888.00 2015-09-16 06:58:58.375 259 12571.88 104.10 54599.45 88888.00 2015-09-16 06:58:58.500 259 12571.90 104.10 54599.45 88888.00 2015-09-16 06:58:58.625 259 12571.88 104.12 54599.43 88888.00 2015-09-16 06:58:58.750 259 12571.95 104.17 54599.45 88888.00 2015-09-16 06:58:58.875 259 12571.98 104.17 54599.45 88888.00 2015-09-16 06:58:59.000 259 12571.92 104.20 54599.45 88888.00 2015-09-16 06:58:59.125 259 12571.88 104.20 54599.47 88888.00 2015-09-16 06:58:59.250 259 12571.88 104.20 54599.43 88888.00 2015-09-16 06:58:59.375 259 12571.92 104.17 54599.45 88888.00 2015-09-16 06:58:59.500 259 12571.90 104.20 54599.45 88888.00 2015-09-16 06:58:59.625 259 12571.85 104.20 54599.45 88888.00 2015-09-16 06:58:59.750 259 12571.90 104.20 54599.45 88888.00 2015-09-16 06:58:59.875 259 12571.95 104.20 54599.47 88888.00 2015-09-16 06:59:00.000 259 12571.92 104.20 54599.45 88888.00 2015-09-16 06:59:00.125 259 12571.90 104.20 54599.47 88888.00 2015-09-16 06:59:00.250 259 12571.88 104.17 54599.47 88888.00 2015-09-16 06:59:00.375 259 12571.85 104.17 54599.47 88888.00 2015-09-16 06:59:00.500 259 12571.75 104.22 54599.47 88888.00 2015-09-16 06:59:00.625 259 12571.77 104.25 54599.47 88888.00 2015-09-16 06:59:00.750 259 12571.80 104.22 54599.47 88888.00 2015-09-16 06:59:00.875 259 12571.83 104.22 54599.47 88888.00 2015-09-16 06:59:01.000 259 12571.83 104.17 54599.47 88888.00 2015-09-16 06:59:01.125 259 12571.88 104.20 54599.47 88888.00 2015-09-16 06:59:01.250 259 12571.85 104.22 54599.50 88888.00 2015-09-16 06:59:01.375 259 12571.92 104.25 54599.53 88888.00 2015-09-16 06:59:01.500 259 12571.90 104.30 54599.50 88888.00 2015-09-16 06:59:01.625 259 12571.92 104.28 54599.50 88888.00 2015-09-16 06:59:01.750 259 12571.92 104.28 54599.50 88888.00 2015-09-16 06:59:01.875 259 12571.88 104.25 54599.47 88888.00 2015-09-16 06:59:02.000 259 12571.95 104.25 54599.47 88888.00 2015-09-16 06:59:02.125 259 12571.95 104.30 54599.50 88888.00 2015-09-16 06:59:02.250 259 12571.83 104.30 54599.55 88888.00 2015-09-16 06:59:02.375 259 12571.83 104.30 54599.50 88888.00 2015-09-16 06:59:02.500 259 12571.90 104.35 54599.53 88888.00 2015-09-16 06:59:02.625 259 12571.92 104.35 54599.53 88888.00 2015-09-16 06:59:02.750 259 12571.88 104.35 54599.55 88888.00 2015-09-16 06:59:02.875 259 12571.85 104.33 54599.57 88888.00 2015-09-16 06:59:03.000 259 12571.90 104.30 54599.55 88888.00 2015-09-16 06:59:03.125 259 12571.92 104.30 54599.57 88888.00 2015-09-16 06:59:03.250 259 12571.88 104.33 54599.57 88888.00 2015-09-16 06:59:03.375 259 12571.90 104.28 54599.57 88888.00 2015-09-16 06:59:03.500 259 12571.95 104.30 54599.57 88888.00 2015-09-16 06:59:03.625 259 12572.00 104.38 54599.60 88888.00 2015-09-16 06:59:03.750 259 12571.98 104.38 54599.60 88888.00 2015-09-16 06:59:03.875 259 12571.95 104.38 54599.60 88888.00 2015-09-16 06:59:04.000 259 12571.95 104.35 54599.57 88888.00 2015-09-16 06:59:04.125 259 12571.92 104.38 54599.60 88888.00 2015-09-16 06:59:04.250 259 12571.95 104.38 54599.60 88888.00 2015-09-16 06:59:04.375 259 12572.00 104.38 54599.60 88888.00 2015-09-16 06:59:04.500 259 12571.95 104.42 54599.60 88888.00 2015-09-16 06:59:04.625 259 12571.95 104.45 54599.62 88888.00 2015-09-16 06:59:04.750 259 12571.95 104.45 54599.60 88888.00 2015-09-16 06:59:04.875 259 12571.98 104.42 54599.62 88888.00 2015-09-16 06:59:05.000 259 12571.98 104.45 54599.62 88888.00 2015-09-16 06:59:05.125 259 12572.00 104.47 54599.62 88888.00 2015-09-16 06:59:05.250 259 12571.98 104.45 54599.65 88888.00 2015-09-16 06:59:05.375 259 12572.00 104.47 54599.65 88888.00 2015-09-16 06:59:05.500 259 12571.98 104.47 54599.65 88888.00 2015-09-16 06:59:05.625 259 12571.98 104.47 54599.68 88888.00 2015-09-16 06:59:05.750 259 12572.00 104.50 54599.65 88888.00 2015-09-16 06:59:05.875 259 12572.08 104.40 54599.65 88888.00 2015-09-16 06:59:06.000 259 12572.10 104.40 54599.62 88888.00 2015-09-16 06:59:06.125 259 12572.05 104.40 54599.60 88888.00 2015-09-16 06:59:06.250 259 12571.98 104.38 54599.65 88888.00 2015-09-16 06:59:06.375 259 12571.98 104.45 54599.68 88888.00 2015-09-16 06:59:06.500 259 12572.00 104.47 54599.65 88888.00 2015-09-16 06:59:06.625 259 12572.00 104.45 54599.65 88888.00 2015-09-16 06:59:06.750 259 12571.98 104.45 54599.65 88888.00 2015-09-16 06:59:06.875 259 12572.05 104.50 54599.65 88888.00 2015-09-16 06:59:07.000 259 12572.08 104.47 54599.65 88888.00 2015-09-16 06:59:07.125 259 12572.02 104.47 54599.68 88888.00 2015-09-16 06:59:07.250 259 12571.98 104.45 54599.68 88888.00 2015-09-16 06:59:07.375 259 12572.02 104.50 54599.68 88888.00 2015-09-16 06:59:07.500 259 12572.02 104.53 54599.68 88888.00 2015-09-16 06:59:07.625 259 12572.02 104.55 54599.68 88888.00 2015-09-16 06:59:07.750 259 12572.02 104.55 54599.68 88888.00 2015-09-16 06:59:07.875 259 12572.02 104.58 54599.70 88888.00 2015-09-16 06:59:08.000 259 12572.00 104.58 54599.68 88888.00 2015-09-16 06:59:08.125 259 12572.00 104.55 54599.70 88888.00 2015-09-16 06:59:08.250 259 12572.02 104.53 54599.70 88888.00 2015-09-16 06:59:08.375 259 12572.08 104.53 54599.72 88888.00 2015-09-16 06:59:08.500 259 12572.12 104.55 54599.70 88888.00 2015-09-16 06:59:08.625 259 12572.10 104.58 54599.70 88888.00 2015-09-16 06:59:08.750 259 12572.05 104.55 54599.72 88888.00 2015-09-16 06:59:08.875 259 12572.08 104.55 54599.70 88888.00 2015-09-16 06:59:09.000 259 12572.12 104.60 54599.70 88888.00 2015-09-16 06:59:09.125 259 12572.10 104.62 54599.72 88888.00 2015-09-16 06:59:09.250 259 12572.10 104.62 54599.72 88888.00 2015-09-16 06:59:09.375 259 12572.17 104.62 54599.72 88888.00 2015-09-16 06:59:09.500 259 12572.20 104.65 54599.75 88888.00 2015-09-16 06:59:09.625 259 12572.17 104.62 54599.72 88888.00 2015-09-16 06:59:09.750 259 12572.12 104.62 54599.72 88888.00 2015-09-16 06:59:09.875 259 12572.10 104.62 54599.72 88888.00 2015-09-16 06:59:10.000 259 12572.05 104.62 54599.72 88888.00 2015-09-16 06:59:10.125 259 12572.12 104.65 54599.72 88888.00 2015-09-16 06:59:10.250 259 12572.15 104.65 54599.72 88888.00 2015-09-16 06:59:10.375 259 12572.15 104.67 54599.72 88888.00 2015-09-16 06:59:10.500 259 12572.12 104.70 54599.75 88888.00 2015-09-16 06:59:10.625 259 12572.10 105.25 54599.80 88888.00 2015-09-16 06:59:10.750 259 12572.12 105.83 54599.80 88888.00 2015-09-16 06:59:10.875 259 12572.10 105.80 54599.78 88888.00 2015-09-16 06:59:11.000 259 12572.10 105.65 54599.78 88888.00 2015-09-16 06:59:11.125 259 12572.12 105.75 54599.78 88888.00 2015-09-16 06:59:11.250 259 12572.10 105.72 54599.78 88888.00 2015-09-16 06:59:11.375 259 12572.15 105.62 54599.80 88888.00 2015-09-16 06:59:11.500 259 12572.17 105.45 54599.80 88888.00 2015-09-16 06:59:11.625 259 12572.15 105.15 54599.80 88888.00 2015-09-16 06:59:11.750 259 12572.10 105.22 54599.78 88888.00 2015-09-16 06:59:11.875 259 12572.12 105.53 54599.75 88888.00 2015-09-16 06:59:12.000 259 12572.17 105.50 54599.80 88888.00 2015-09-16 06:59:12.125 259 12572.17 105.25 54599.78 88888.00 2015-09-16 06:59:12.250 259 12572.12 104.95 54599.78 88888.00 2015-09-16 06:59:12.375 259 12572.17 104.88 54599.75 88888.00 2015-09-16 06:59:12.500 259 12572.20 104.88 54599.78 88888.00 2015-09-16 06:59:12.625 259 12572.20 104.90 54599.78 88888.00 2015-09-16 06:59:12.750 259 12572.20 104.95 54599.80 88888.00 2015-09-16 06:59:12.875 259 12572.20 104.95 54599.80 88888.00 2015-09-16 06:59:13.000 259 12572.25 105.00 54599.78 88888.00 2015-09-16 06:59:13.125 259 12572.23 105.42 54599.82 88888.00 2015-09-16 06:59:13.250 259 12572.23 105.50 54599.82 88888.00 2015-09-16 06:59:13.375 259 12572.25 105.25 54599.82 88888.00 2015-09-16 06:59:13.500 259 12572.23 104.95 54599.82 88888.00 2015-09-16 06:59:13.625 259 12572.30 104.80 54599.85 88888.00 2015-09-16 06:59:13.750 259 12572.38 104.78 54599.80 88888.00 2015-09-16 06:59:13.875 259 12572.30 104.72 54599.82 88888.00 2015-09-16 06:59:14.000 259 12572.27 104.70 54599.80 88888.00 2015-09-16 06:59:14.125 259 12572.30 104.72 54599.78 88888.00 2015-09-16 06:59:14.250 259 12572.27 104.75 54599.80 88888.00 2015-09-16 06:59:14.375 259 12572.27 104.75 54599.82 88888.00 2015-09-16 06:59:14.500 259 12572.27 104.75 54599.82 88888.00 2015-09-16 06:59:14.625 259 12572.27 104.75 54599.82 88888.00 2015-09-16 06:59:14.750 259 12572.20 104.72 54599.85 88888.00 2015-09-16 06:59:14.875 259 12572.12 104.75 54599.85 88888.00 2015-09-16 06:59:15.000 259 12572.12 104.75 54599.85 88888.00 2015-09-16 06:59:15.125 259 12572.17 104.75 54599.85 88888.00 2015-09-16 06:59:15.250 259 12572.23 104.62 54599.88 88888.00 2015-09-16 06:59:15.375 259 12572.27 104.70 54599.88 88888.00 2015-09-16 06:59:15.500 259 12572.23 104.78 54599.88 88888.00 2015-09-16 06:59:15.625 259 12572.23 104.80 54599.88 88888.00 2015-09-16 06:59:15.750 259 12572.23 104.80 54599.85 88888.00 2015-09-16 06:59:15.875 259 12572.23 104.80 54599.88 88888.00 2015-09-16 06:59:16.000 259 12572.25 104.83 54599.88 88888.00 2015-09-16 06:59:16.125 259 12572.27 104.83 54599.90 88888.00 2015-09-16 06:59:16.250 259 12572.27 104.78 54599.90 88888.00 2015-09-16 06:59:16.375 259 12572.27 104.78 54599.88 88888.00 2015-09-16 06:59:16.500 259 12572.25 104.80 54599.88 88888.00 2015-09-16 06:59:16.625 259 12572.20 104.85 54599.88 88888.00 2015-09-16 06:59:16.750 259 12572.25 104.85 54599.85 88888.00 2015-09-16 06:59:16.875 259 12572.23 104.85 54599.88 88888.00 2015-09-16 06:59:17.000 259 12572.20 104.83 54599.90 88888.00 2015-09-16 06:59:17.125 259 12572.17 104.85 54599.90 88888.00 2015-09-16 06:59:17.250 259 12572.17 104.83 54599.88 88888.00 2015-09-16 06:59:17.375 259 12572.23 104.88 54599.90 88888.00 2015-09-16 06:59:17.500 259 12572.23 104.85 54599.88 88888.00 2015-09-16 06:59:17.625 259 12572.25 104.83 54599.88 88888.00 2015-09-16 06:59:17.750 259 12572.27 104.85 54599.88 88888.00 2015-09-16 06:59:17.875 259 12572.33 104.85 54599.88 88888.00 2015-09-16 06:59:18.000 259 12572.33 104.85 54599.88 88888.00 2015-09-16 06:59:18.125 259 12572.27 104.85 54599.90 88888.00 2015-09-16 06:59:18.250 259 12572.23 104.88 54599.90 88888.00 2015-09-16 06:59:18.375 259 12572.27 104.92 54599.93 88888.00 2015-09-16 06:59:18.500 259 12572.33 104.95 54599.95 88888.00 2015-09-16 06:59:18.625 259 12572.33 104.92 54599.95 88888.00 2015-09-16 06:59:18.750 259 12572.35 104.90 54599.93 88888.00 2015-09-16 06:59:18.875 259 12572.23 104.85 54599.90 88888.00 2015-09-16 06:59:19.000 259 12572.20 104.88 54599.90 88888.00 2015-09-16 06:59:19.125 259 12572.23 104.88 54599.93 88888.00 2015-09-16 06:59:19.250 259 12572.30 104.90 54599.95 88888.00 2015-09-16 06:59:19.375 259 12572.33 104.90 54599.93 88888.00 2015-09-16 06:59:19.500 259 12572.27 104.90 54599.93 88888.00 2015-09-16 06:59:19.625 259 12572.23 104.88 54599.93 88888.00 2015-09-16 06:59:19.750 259 12572.25 104.92 54599.97 88888.00 2015-09-16 06:59:19.875 259 12572.30 104.92 54599.95 88888.00 2015-09-16 06:59:20.000 259 12572.38 104.90 54599.93 88888.00 2015-09-16 06:59:20.125 259 12572.30 104.90 54599.93 88888.00 2015-09-16 06:59:20.250 259 12572.25 104.90 54599.95 88888.00 2015-09-16 06:59:20.375 259 12572.27 104.88 54599.95 88888.00 2015-09-16 06:59:20.500 259 12572.20 104.90 54599.95 88888.00 2015-09-16 06:59:20.625 259 12572.17 104.92 54599.97 88888.00 2015-09-16 06:59:20.750 259 12572.20 104.95 54600.00 88888.00 2015-09-16 06:59:20.875 259 12572.23 104.92 54600.00 88888.00 2015-09-16 06:59:21.000 259 12572.20 104.92 54599.97 88888.00 2015-09-16 06:59:21.125 259 12572.23 104.97 54600.00 88888.00 2015-09-16 06:59:21.250 259 12572.17 104.95 54600.03 88888.00 2015-09-16 06:59:21.375 259 12572.23 104.95 54600.00 88888.00 2015-09-16 06:59:21.500 259 12572.27 104.92 54599.97 88888.00 2015-09-16 06:59:21.625 259 12572.35 104.95 54599.97 88888.00 2015-09-16 06:59:21.750 259 12572.33 104.95 54600.03 88888.00 2015-09-16 06:59:21.875 259 12572.25 104.95 54600.03 88888.00 2015-09-16 06:59:22.000 259 12572.27 104.92 54600.00 88888.00 2015-09-16 06:59:22.125 259 12572.33 104.92 54600.03 88888.00 2015-09-16 06:59:22.250 259 12572.30 104.92 54600.03 88888.00 2015-09-16 06:59:22.375 259 12572.35 105.00 54600.03 88888.00 2015-09-16 06:59:22.500 259 12572.35 105.00 54600.03 88888.00 2015-09-16 06:59:22.625 259 12572.33 104.95 54600.00 88888.00 2015-09-16 06:59:22.750 259 12572.33 104.95 54600.03 88888.00 2015-09-16 06:59:22.875 259 12572.33 104.97 54600.05 88888.00 2015-09-16 06:59:23.000 259 12572.33 105.00 54600.05 88888.00 2015-09-16 06:59:23.125 259 12572.35 105.00 54600.05 88888.00 2015-09-16 06:59:23.250 259 12572.35 105.00 54600.05 88888.00 2015-09-16 06:59:23.375 259 12572.42 104.92 54600.07 88888.00 2015-09-16 06:59:23.500 259 12572.42 104.95 54600.07 88888.00 2015-09-16 06:59:23.625 259 12572.38 104.92 54600.05 88888.00 2015-09-16 06:59:23.750 259 12572.38 104.97 54600.05 88888.00 2015-09-16 06:59:23.875 259 12572.42 104.97 54600.05 88888.00 2015-09-16 06:59:24.000 259 12572.42 104.95 54600.05 88888.00 2015-09-16 06:59:24.125 259 12572.50 104.97 54600.07 88888.00 2015-09-16 06:59:24.250 259 12572.55 105.00 54600.05 88888.00 2015-09-16 06:59:24.375 259 12572.60 105.00 54600.05 88888.00 2015-09-16 06:59:24.500 259 12572.52 105.05 54600.05 88888.00 2015-09-16 06:59:24.625 259 12572.48 105.03 54600.05 88888.00 2015-09-16 06:59:24.750 259 12572.48 105.00 54600.03 88888.00 2015-09-16 06:59:24.875 259 12572.52 105.03 54600.05 88888.00 2015-09-16 06:59:25.000 259 12572.52 105.03 54600.05 88888.00 2015-09-16 06:59:25.125 259 12572.52 105.05 54600.05 88888.00 2015-09-16 06:59:25.250 259 12572.55 105.03 54600.03 88888.00 2015-09-16 06:59:25.375 259 12572.55 105.03 54600.05 88888.00 2015-09-16 06:59:25.500 259 12572.55 105.00 54600.05 88888.00 2015-09-16 06:59:25.625 259 12572.52 105.03 54600.03 88888.00 2015-09-16 06:59:25.750 259 12572.52 105.03 54600.05 88888.00 2015-09-16 06:59:25.875 259 12572.55 105.03 54600.05 88888.00 2015-09-16 06:59:26.000 259 12572.58 105.03 54600.07 88888.00 2015-09-16 06:59:26.125 259 12572.67 105.03 54600.10 88888.00 2015-09-16 06:59:26.250 259 12572.70 105.08 54600.12 88888.00 2015-09-16 06:59:26.375 259 12572.67 105.10 54600.07 88888.00 2015-09-16 06:59:26.500 259 12572.62 105.10 54600.05 88888.00 2015-09-16 06:59:26.625 259 12572.70 105.12 54600.05 88888.00 2015-09-16 06:59:26.750 259 12572.70 105.12 54600.05 88888.00 2015-09-16 06:59:26.875 259 12572.70 105.10 54600.07 88888.00 2015-09-16 06:59:27.000 259 12572.75 105.15 54600.07 88888.00 2015-09-16 06:59:27.125 259 12572.73 105.20 54600.10 88888.00 2015-09-16 06:59:27.250 259 12572.70 105.17 54600.07 88888.00 2015-09-16 06:59:27.375 259 12572.70 105.15 54600.07 88888.00 2015-09-16 06:59:27.500 259 12572.73 105.15 54600.10 88888.00 2015-09-16 06:59:27.625 259 12572.80 105.17 54600.07 88888.00 2015-09-16 06:59:27.750 259 12572.77 105.17 54600.07 88888.00 2015-09-16 06:59:27.875 259 12572.77 105.20 54600.07 88888.00 2015-09-16 06:59:28.000 259 12572.83 105.20 54600.05 88888.00 2015-09-16 06:59:28.125 259 12572.88 105.20 54600.07 88888.00 2015-09-16 06:59:28.250 259 12572.85 105.20 54600.10 88888.00 2015-09-16 06:59:28.375 259 12572.85 105.28 54600.15 88888.00 2015-09-16 06:59:28.500 259 12572.83 105.30 54600.10 88888.00 2015-09-16 06:59:28.625 259 12572.80 105.30 54600.07 88888.00 2015-09-16 06:59:28.750 259 12572.80 105.05 54600.07 88888.00 2015-09-16 06:59:28.875 259 12572.83 105.00 54600.10 88888.00 2015-09-16 06:59:29.000 259 12572.88 105.20 54600.07 88888.00 2015-09-16 06:59:29.125 259 12572.85 105.33 54600.10 88888.00 2015-09-16 06:59:29.250 259 12572.77 105.28 54600.12 88888.00 2015-09-16 06:59:29.375 259 12572.80 105.30 54600.12 88888.00 2015-09-16 06:59:29.500 259 12572.83 105.30 54600.12 88888.00 2015-09-16 06:59:29.625 259 12572.92 105.35 54600.12 88888.00 2015-09-16 06:59:29.750 259 12573.00 105.35 54600.12 88888.00 2015-09-16 06:59:29.875 259 12573.00 105.35 54600.10 88888.00 2015-09-16 06:59:30.000 259 12572.95 105.30 54600.07 88888.00 2015-09-16 06:59:30.125 259 12572.95 105.30 54600.10 88888.00 2015-09-16 06:59:30.250 259 12573.00 105.35 54600.12 88888.00 2015-09-16 06:59:30.375 259 12573.08 105.38 54600.12 88888.00 2015-09-16 06:59:30.500 259 12573.02 105.35 54600.12 88888.00 2015-09-16 06:59:30.625 259 12573.02 105.38 54600.10 88888.00 2015-09-16 06:59:30.750 259 12573.02 105.38 54600.10 88888.00 2015-09-16 06:59:30.875 259 12573.02 105.38 54600.10 88888.00 2015-09-16 06:59:31.000 259 12573.02 105.35 54600.10 88888.00 2015-09-16 06:59:31.125 259 12573.08 105.33 54600.07 88888.00 2015-09-16 06:59:31.250 259 12573.12 105.33 54600.10 88888.00 2015-09-16 06:59:31.375 259 12573.15 105.33 54600.10 88888.00 2015-09-16 06:59:31.500 259 12573.12 105.35 54600.07 88888.00 2015-09-16 06:59:31.625 259 12573.12 105.40 54600.15 88888.00 2015-09-16 06:59:31.750 259 12573.10 105.45 54600.12 88888.00 2015-09-16 06:59:31.875 259 12573.08 105.42 54600.12 88888.00 2015-09-16 06:59:32.000 259 12573.10 105.42 54600.10 88888.00 2015-09-16 06:59:32.125 259 12573.17 105.42 54600.12 88888.00 2015-09-16 06:59:32.250 259 12573.20 105.42 54600.12 88888.00 2015-09-16 06:59:32.375 259 12573.17 105.45 54600.12 88888.00 2015-09-16 06:59:32.500 259 12573.17 105.45 54600.15 88888.00 2015-09-16 06:59:32.625 259 12573.15 105.47 54600.12 88888.00 2015-09-16 06:59:32.750 259 12573.20 105.50 54600.15 88888.00 2015-09-16 06:59:32.875 259 12573.25 105.50 54600.15 88888.00 2015-09-16 06:59:33.000 259 12573.25 105.50 54600.12 88888.00 2015-09-16 06:59:33.125 259 12573.23 105.53 54600.15 88888.00 2015-09-16 06:59:33.250 259 12573.23 105.50 54600.15 88888.00 2015-09-16 06:59:33.375 259 12573.23 105.50 54600.12 88888.00 2015-09-16 06:59:33.500 259 12573.23 105.50 54600.15 88888.00 2015-09-16 06:59:33.625 259 12573.30 105.50 54600.15 88888.00 2015-09-16 06:59:33.750 259 12573.30 105.53 54600.15 88888.00 2015-09-16 06:59:33.875 259 12573.30 105.55 54600.18 88888.00 2015-09-16 06:59:34.000 259 12573.33 105.53 54600.12 88888.00 2015-09-16 06:59:34.125 259 12573.35 105.53 54600.12 88888.00 2015-09-16 06:59:34.250 259 12573.38 105.50 54600.20 88888.00 2015-09-16 06:59:34.375 259 12573.40 105.53 54600.20 88888.00 2015-09-16 06:59:34.500 259 12573.42 105.53 54600.20 88888.00 2015-09-16 06:59:34.625 259 12573.38 105.58 54600.20 88888.00 2015-09-16 06:59:34.750 259 12573.38 105.55 54600.18 88888.00 2015-09-16 06:59:34.875 259 12573.40 105.55 54600.18 88888.00 2015-09-16 06:59:35.000 259 12573.48 105.55 54600.18 88888.00 2015-09-16 06:59:35.125 259 12573.50 105.55 54600.22 88888.00 2015-09-16 06:59:35.250 259 12573.50 105.55 54600.25 88888.00 2015-09-16 06:59:35.375 259 12573.52 105.55 54600.22 88888.00 2015-09-16 06:59:35.500 259 12573.50 105.55 54600.22 88888.00 2015-09-16 06:59:35.625 259 12573.55 105.60 54600.22 88888.00 2015-09-16 06:59:35.750 259 12573.58 105.60 54600.20 88888.00 2015-09-16 06:59:35.875 259 12573.65 105.58 54600.20 88888.00 2015-09-16 06:59:36.000 259 12573.65 105.60 54600.18 88888.00 2015-09-16 06:59:36.125 259 12573.65 105.62 54600.18 88888.00 2015-09-16 06:59:36.250 259 12573.62 105.62 54600.18 88888.00 2015-09-16 06:59:36.375 259 12573.60 105.62 54600.18 88888.00 2015-09-16 06:59:36.500 259 12573.62 105.60 54600.22 88888.00 2015-09-16 06:59:36.625 259 12573.62 105.62 54600.25 88888.00 2015-09-16 06:59:36.750 259 12573.60 105.67 54600.25 88888.00 2015-09-16 06:59:36.875 259 12573.62 105.65 54600.22 88888.00 2015-09-16 06:59:37.000 259 12573.67 105.65 54600.22 88888.00 2015-09-16 06:59:37.125 259 12573.70 105.65 54600.22 88888.00 2015-09-16 06:59:37.250 259 12573.73 105.65 54600.25 88888.00 2015-09-16 06:59:37.375 259 12573.75 105.67 54600.25 88888.00 2015-09-16 06:59:37.500 259 12573.75 105.67 54600.22 88888.00 2015-09-16 06:59:37.625 259 12573.67 105.67 54600.20 88888.00 2015-09-16 06:59:37.750 259 12573.75 105.67 54600.22 88888.00 2015-09-16 06:59:37.875 259 12573.83 105.72 54600.22 88888.00 2015-09-16 06:59:38.000 259 12573.92 105.75 54600.22 88888.00 2015-09-16 06:59:38.125 259 12573.95 105.75 54600.25 88888.00 2015-09-16 06:59:38.250 259 12573.92 105.72 54600.28 88888.00 2015-09-16 06:59:38.375 259 12573.98 105.72 54600.28 88888.00 2015-09-16 06:59:38.500 259 12573.95 105.75 54600.28 88888.00 2015-09-16 06:59:38.625 259 12573.95 105.78 54600.28 88888.00 2015-09-16 06:59:38.750 259 12573.95 105.75 54600.28 88888.00 2015-09-16 06:59:38.875 259 12573.90 105.75 54600.28 88888.00 2015-09-16 06:59:39.000 259 12573.92 105.80 54600.28 88888.00 2015-09-16 06:59:39.125 259 12573.98 105.75 54600.28 88888.00 2015-09-16 06:59:39.250 259 12573.95 105.72 54600.28 88888.00 2015-09-16 06:59:39.375 259 12573.98 105.78 54600.28 88888.00 2015-09-16 06:59:39.500 259 12574.00 105.80 54600.30 88888.00 2015-09-16 06:59:39.625 259 12574.05 105.83 54600.28 88888.00 2015-09-16 06:59:39.750 259 12574.02 105.83 54600.28 88888.00 2015-09-16 06:59:39.875 259 12574.02 105.83 54600.30 88888.00 2015-09-16 06:59:40.000 259 12574.02 105.85 54600.28 88888.00 2015-09-16 06:59:40.125 259 12573.98 105.88 54600.30 88888.00 2015-09-16 06:59:40.250 259 12574.00 105.88 54600.30 88888.00 2015-09-16 06:59:40.375 259 12574.08 105.83 54600.30 88888.00 2015-09-16 06:59:40.500 259 12574.10 105.85 54600.30 88888.00 2015-09-16 06:59:40.625 259 12574.05 105.88 54600.32 88888.00 2015-09-16 06:59:40.750 259 12574.02 105.88 54600.32 88888.00 2015-09-16 06:59:40.875 259 12574.12 105.92 54600.32 88888.00 2015-09-16 06:59:41.000 259 12574.15 105.92 54600.35 88888.00 2015-09-16 06:59:41.125 259 12574.20 105.90 54600.38 88888.00 2015-09-16 06:59:41.250 259 12574.20 105.88 54600.38 88888.00 2015-09-16 06:59:41.375 259 12574.23 105.88 54600.38 88888.00 2015-09-16 06:59:41.500 259 12574.27 105.90 54600.35 88888.00 2015-09-16 06:59:41.625 259 12574.27 105.95 54600.35 88888.00 2015-09-16 06:59:41.750 259 12574.33 105.95 54600.35 88888.00 2015-09-16 06:59:41.875 259 12574.38 105.95 54600.35 88888.00 2015-09-16 06:59:42.000 259 12574.38 105.97 54600.35 88888.00 2015-09-16 06:59:42.125 259 12574.35 105.95 54600.32 88888.00 2015-09-16 06:59:42.250 259 12574.30 105.92 54600.35 88888.00 2015-09-16 06:59:42.375 259 12574.33 105.92 54600.35 88888.00 2015-09-16 06:59:42.500 259 12574.27 105.95 54600.35 88888.00 2015-09-16 06:59:42.625 259 12574.27 106.00 54600.38 88888.00 2015-09-16 06:59:42.750 259 12574.35 106.00 54600.38 88888.00 2015-09-16 06:59:42.875 259 12574.40 106.00 54600.38 88888.00 2015-09-16 06:59:43.000 259 12574.45 106.00 54600.40 88888.00 2015-09-16 06:59:43.125 259 12574.40 106.00 54600.40 88888.00 2015-09-16 06:59:43.250 259 12574.35 105.97 54600.43 88888.00 2015-09-16 06:59:43.375 259 12574.38 106.00 54600.43 88888.00 2015-09-16 06:59:43.500 259 12574.35 106.00 54600.40 88888.00 2015-09-16 06:59:43.625 259 12574.40 105.97 54600.40 88888.00 2015-09-16 06:59:43.750 259 12574.45 106.00 54600.43 88888.00 2015-09-16 06:59:43.875 259 12574.52 106.00 54600.40 88888.00 2015-09-16 06:59:44.000 259 12574.48 106.00 54600.40 88888.00 2015-09-16 06:59:44.125 259 12574.40 106.03 54600.45 88888.00 2015-09-16 06:59:44.250 259 12574.40 106.03 54600.47 88888.00 2015-09-16 06:59:44.375 259 12574.45 106.03 54600.45 88888.00 2015-09-16 06:59:44.500 259 12574.48 106.03 54600.47 88888.00 2015-09-16 06:59:44.625 259 12574.50 106.05 54600.47 88888.00 2015-09-16 06:59:44.750 259 12574.45 106.03 54600.47 88888.00 2015-09-16 06:59:44.875 259 12574.45 106.00 54600.45 88888.00 2015-09-16 06:59:45.000 259 12574.50 106.03 54600.43 88888.00 2015-09-16 06:59:45.125 259 12574.58 106.00 54600.45 88888.00 2015-09-16 06:59:45.250 259 12574.52 105.97 54600.45 88888.00 2015-09-16 06:59:45.375 259 12574.50 105.97 54600.45 88888.00 2015-09-16 06:59:45.500 259 12574.50 106.00 54600.45 88888.00 2015-09-16 06:59:45.625 259 12574.55 106.05 54600.45 88888.00 2015-09-16 06:59:45.750 259 12574.62 106.05 54600.45 88888.00 2015-09-16 06:59:45.875 259 12574.65 106.03 54600.45 88888.00 2015-09-16 06:59:46.000 259 12574.65 106.05 54600.45 88888.00 2015-09-16 06:59:46.125 259 12574.60 106.05 54600.47 88888.00 2015-09-16 06:59:46.250 259 12574.65 106.03 54600.50 88888.00 2015-09-16 06:59:46.375 259 12574.70 106.05 54600.47 88888.00 2015-09-16 06:59:46.500 259 12574.67 106.08 54600.47 88888.00 2015-09-16 06:59:46.625 259 12574.65 106.10 54600.47 88888.00 2015-09-16 06:59:46.750 259 12574.62 106.12 54600.50 88888.00 2015-09-16 06:59:46.875 259 12574.62 106.12 54600.50 88888.00 2015-09-16 06:59:47.000 259 12574.62 106.08 54600.50 88888.00 2015-09-16 06:59:47.125 259 12574.65 106.12 54600.50 88888.00 2015-09-16 06:59:47.250 259 12574.70 106.12 54600.53 88888.00 2015-09-16 06:59:47.375 259 12574.75 106.15 54600.55 88888.00 2015-09-16 06:59:47.500 259 12574.73 106.15 54600.55 88888.00 2015-09-16 06:59:47.625 259 12574.73 106.17 54600.55 88888.00 2015-09-16 06:59:47.750 259 12574.75 106.15 54600.55 88888.00 2015-09-16 06:59:47.875 259 12574.77 106.15 54600.57 88888.00 2015-09-16 06:59:48.000 259 12574.75 106.15 54600.57 88888.00 2015-09-16 06:59:48.125 259 12574.75 106.17 54600.60 88888.00 2015-09-16 06:59:48.250 259 12574.75 106.15 54600.60 88888.00 2015-09-16 06:59:48.375 259 12574.83 106.17 54600.57 88888.00 2015-09-16 06:59:48.500 259 12574.77 106.17 54600.60 88888.00 2015-09-16 06:59:48.625 259 12574.73 106.17 54600.60 88888.00 2015-09-16 06:59:48.750 259 12574.73 106.17 54600.57 88888.00 2015-09-16 06:59:48.875 259 12574.77 106.15 54600.60 88888.00 2015-09-16 06:59:49.000 259 12574.85 106.17 54600.60 88888.00 2015-09-16 06:59:49.125 259 12574.83 106.22 54600.65 88888.00 2015-09-16 06:59:49.250 259 12574.70 106.20 54600.65 88888.00 2015-09-16 06:59:49.375 259 12574.73 106.20 54600.68 88888.00 2015-09-16 06:59:49.500 259 12574.75 106.20 54600.65 88888.00 2015-09-16 06:59:49.625 259 12574.83 106.20 54600.65 88888.00 2015-09-16 06:59:49.750 259 12574.83 106.17 54600.68 88888.00 2015-09-16 06:59:49.875 259 12574.80 106.15 54600.65 88888.00 2015-09-16 06:59:50.000 259 12574.80 106.17 54600.68 88888.00 2015-09-16 06:59:50.125 259 12574.85 106.20 54600.65 88888.00 2015-09-16 06:59:50.250 259 12574.85 106.25 54600.70 88888.00 2015-09-16 06:59:50.375 259 12574.92 106.28 54600.70 88888.00 2015-09-16 06:59:50.500 259 12574.90 106.25 54600.70 88888.00 2015-09-16 06:59:50.625 259 12574.90 106.22 54600.70 88888.00 2015-09-16 06:59:50.750 259 12574.85 106.25 54600.70 88888.00 2015-09-16 06:59:50.875 259 12574.80 106.25 54600.70 88888.00 2015-09-16 06:59:51.000 259 12574.80 106.33 54600.70 88888.00 2015-09-16 06:59:51.125 259 12574.83 106.38 54600.72 88888.00 2015-09-16 06:59:51.250 259 12574.80 106.40 54600.75 88888.00 2015-09-16 06:59:51.375 259 12574.80 106.55 54600.75 88888.00 2015-09-16 06:59:51.500 259 12574.80 106.62 54600.72 88888.00 2015-09-16 06:59:51.625 259 12574.85 106.42 54600.75 88888.00 2015-09-16 06:59:51.750 259 12574.90 106.30 54600.72 88888.00 2015-09-16 06:59:51.875 259 12574.88 106.40 54600.72 88888.00 2015-09-16 06:59:52.000 259 12574.90 106.40 54600.72 88888.00 2015-09-16 06:59:52.125 259 12574.92 106.33 54600.72 88888.00 2015-09-16 06:59:52.250 259 12574.90 106.30 54600.80 88888.00 2015-09-16 06:59:52.375 259 12574.88 106.35 54600.78 88888.00 2015-09-16 06:59:52.500 259 12574.85 106.38 54600.78 88888.00 2015-09-16 06:59:52.625 259 12574.85 106.35 54600.78 88888.00 2015-09-16 06:59:52.750 259 12574.85 106.40 54600.78 88888.00 2015-09-16 06:59:52.875 259 12574.88 106.47 54600.80 88888.00 2015-09-16 06:59:53.000 259 12574.88 106.40 54600.80 88888.00 2015-09-16 06:59:53.125 259 12574.90 106.42 54600.80 88888.00 2015-09-16 06:59:53.250 259 12574.88 106.53 54600.82 88888.00 2015-09-16 06:59:53.375 259 12574.90 106.67 54600.82 88888.00 2015-09-16 06:59:53.500 259 12574.88 106.65 54600.82 88888.00 2015-09-16 06:59:53.625 259 12574.88 106.55 54600.82 88888.00 2015-09-16 06:59:53.750 259 12574.88 106.42 54600.82 88888.00 2015-09-16 06:59:53.875 259 12574.90 106.47 54600.82 88888.00 2015-09-16 06:59:54.000 259 12574.90 106.50 54600.82 88888.00 2015-09-16 06:59:54.125 259 12574.83 106.50 54600.85 88888.00 2015-09-16 06:59:54.250 259 12574.85 106.47 54600.88 88888.00 2015-09-16 06:59:54.375 259 12574.95 106.47 54600.88 88888.00 2015-09-16 06:59:54.500 259 12574.98 106.53 54600.88 88888.00 2015-09-16 06:59:54.625 259 12574.98 106.50 54600.85 88888.00 2015-09-16 06:59:54.750 259 12574.95 106.47 54600.85 88888.00 2015-09-16 06:59:54.875 259 12574.95 106.47 54600.85 88888.00 2015-09-16 06:59:55.000 259 12574.88 106.53 54600.85 88888.00 2015-09-16 06:59:55.125 259 12574.85 106.50 54600.88 88888.00 2015-09-16 06:59:55.250 259 12574.90 106.40 54600.88 88888.00 2015-09-16 06:59:55.375 259 12574.92 106.35 54600.88 88888.00 2015-09-16 06:59:55.500 259 12574.92 106.38 54600.85 88888.00 2015-09-16 06:59:55.625 259 12575.00 106.40 54600.85 88888.00 2015-09-16 06:59:55.750 259 12575.00 106.38 54600.88 88888.00 2015-09-16 06:59:55.875 259 12574.95 106.40 54600.88 88888.00 2015-09-16 06:59:56.000 259 12574.95 106.40 54600.93 88888.00 2015-09-16 06:59:56.125 259 12574.95 106.40 54600.93 88888.00 2015-09-16 06:59:56.250 259 12574.92 106.40 54600.90 88888.00 2015-09-16 06:59:56.375 259 12574.95 106.40 54600.90 88888.00 2015-09-16 06:59:56.500 259 12574.98 106.40 54600.93 88888.00 2015-09-16 06:59:56.625 259 12575.00 106.42 54600.90 88888.00 2015-09-16 06:59:56.750 259 12575.08 106.45 54600.93 88888.00 2015-09-16 06:59:56.875 259 12575.02 106.45 54600.93 88888.00 2015-09-16 06:59:57.000 259 12574.98 106.42 54600.93 88888.00 2015-09-16 06:59:57.125 259 12575.08 106.42 54600.95 88888.00 2015-09-16 06:59:57.250 259 12574.98 106.45 54600.95 88888.00 2015-09-16 06:59:57.375 259 12574.92 106.45 54600.93 88888.00 2015-09-16 06:59:57.500 259 12574.90 106.45 54600.95 88888.00 2015-09-16 06:59:57.625 259 12574.92 106.45 54600.95 88888.00 2015-09-16 06:59:57.750 259 12574.92 106.45 54600.95 88888.00 2015-09-16 06:59:57.875 259 12574.98 106.45 54600.93 88888.00 2015-09-16 06:59:58.000 259 12575.05 106.47 54600.93 88888.00 2015-09-16 06:59:58.125 259 12575.08 106.50 54600.95 88888.00 2015-09-16 06:59:58.250 259 12575.02 106.50 54600.95 88888.00 2015-09-16 06:59:58.375 259 12574.98 106.50 54600.97 88888.00 2015-09-16 06:59:58.500 259 12574.98 106.47 54600.97 88888.00 2015-09-16 06:59:58.625 259 12574.92 106.47 54600.97 88888.00 2015-09-16 06:59:58.750 259 12574.98 106.47 54601.00 88888.00 2015-09-16 06:59:58.875 259 12575.02 106.50 54601.03 88888.00 2015-09-16 06:59:59.000 259 12574.98 106.50 54600.97 88888.00 2015-09-16 06:59:59.125 259 12574.90 106.47 54601.00 88888.00 2015-09-16 06:59:59.250 259 12574.88 106.45 54601.05 88888.00 2015-09-16 06:59:59.375 259 12574.92 106.47 54601.07 88888.00 2015-09-16 06:59:59.500 259 12574.95 106.50 54601.07 88888.00 2015-09-16 06:59:59.625 259 12574.95 106.50 54601.07 88888.00 2015-09-16 06:59:59.750 259 12574.95 106.47 54601.07 88888.00 2015-09-16 06:59:59.875 259 12574.95 106.47 54601.07 88888.00 2015-09-16 07:00:00.000 259 12574.95 106.55 54601.07 88888.00 2015-09-16 07:00:00.125 259 12574.92 106.53 54601.07 88888.00 2015-09-16 07:00:00.250 259 12574.92 106.53 54601.07 88888.00 2015-09-16 07:00:00.375 259 12574.92 106.50 54601.07 88888.00 2015-09-16 07:00:00.500 259 12574.92 106.53 54601.12 88888.00 2015-09-16 07:00:00.625 259 12574.98 106.55 54601.15 88888.00 2015-09-16 07:00:00.750 259 12574.98 106.55 54601.12 88888.00 2015-09-16 07:00:00.875 259 12574.98 106.53 54601.12 88888.00 2015-09-16 07:00:01.000 259 12574.92 106.53 54601.10 88888.00 2015-09-16 07:00:01.125 259 12574.95 106.50 54601.10 88888.00 2015-09-16 07:00:01.250 259 12574.92 106.50 54601.12 88888.00 2015-09-16 07:00:01.375 259 12574.95 106.53 54601.15 88888.00 2015-09-16 07:00:01.500 259 12574.92 106.50 54601.15 88888.00 2015-09-16 07:00:01.625 259 12574.95 106.53 54601.15 88888.00 2015-09-16 07:00:01.750 259 12574.88 106.53 54601.18 88888.00 2015-09-16 07:00:01.875 259 12574.85 106.55 54601.18 88888.00 2015-09-16 07:00:02.000 259 12574.88 106.53 54601.18 88888.00 2015-09-16 07:00:02.125 259 12574.90 106.50 54601.20 88888.00 2015-09-16 07:00:02.250 259 12574.90 106.53 54601.20 88888.00 2015-09-16 07:00:02.375 259 12574.90 106.53 54601.20 88888.00 2015-09-16 07:00:02.500 259 12574.90 106.53 54601.20 88888.00 2015-09-16 07:00:02.625 259 12574.88 106.55 54601.20 88888.00 2015-09-16 07:00:02.750 259 12574.88 106.58 54601.20 88888.00 2015-09-16 07:00:02.875 259 12574.88 106.55 54601.18 88888.00 2015-09-16 07:00:03.000 259 12574.88 106.53 54601.20 88888.00 2015-09-16 07:00:03.125 259 12574.83 106.53 54601.22 88888.00 2015-09-16 07:00:03.250 259 12574.85 106.55 54601.25 88888.00 2015-09-16 07:00:03.375 259 12574.92 106.58 54601.22 88888.00 2015-09-16 07:00:03.500 259 12574.92 106.55 54601.22 88888.00 2015-09-16 07:00:03.625 259 12574.90 106.55 54601.22 88888.00 2015-09-16 07:00:03.750 259 12574.83 106.58 54601.22 88888.00 2015-09-16 07:00:03.875 259 12574.85 106.60 54601.25 88888.00 2015-09-16 07:00:04.000 259 12574.83 106.60 54601.22 88888.00 2015-09-16 07:00:04.125 259 12574.90 106.62 54601.22 88888.00 2015-09-16 07:00:04.250 259 12574.92 106.62 54601.25 88888.00 2015-09-16 07:00:04.375 259 12574.92 106.62 54601.25 88888.00 2015-09-16 07:00:04.500 259 12574.88 106.60 54601.25 88888.00 2015-09-16 07:00:04.625 259 12574.85 106.58 54601.25 88888.00 2015-09-16 07:00:04.750 259 12574.83 106.58 54601.28 88888.00 2015-09-16 07:00:04.875 259 12574.88 106.65 54601.28 88888.00 2015-09-16 07:00:05.000 259 12574.92 106.62 54601.32 88888.00 2015-09-16 07:00:05.125 259 12574.95 106.62 54601.32 88888.00 2015-09-16 07:00:05.250 259 12574.90 106.60 54601.30 88888.00 2015-09-16 07:00:05.375 259 12574.92 106.60 54601.30 88888.00 2015-09-16 07:00:05.500 259 12574.88 106.60 54601.30 88888.00 2015-09-16 07:00:05.625 259 12574.85 106.60 54601.30 88888.00 2015-09-16 07:00:05.750 259 12574.92 106.60 54601.30 88888.00 2015-09-16 07:00:05.875 259 12575.00 106.60 54601.28 88888.00 2015-09-16 07:00:06.000 259 12575.00 106.60 54601.30 88888.00 2015-09-16 07:00:06.125 259 12574.90 106.58 54601.32 88888.00 2015-09-16 07:00:06.250 259 12574.90 106.58 54601.32 88888.00 2015-09-16 07:00:06.375 259 12575.00 106.58 54601.30 88888.00 2015-09-16 07:00:06.500 259 12575.02 106.62 54601.35 88888.00 2015-09-16 07:00:06.625 259 12574.95 106.62 54601.32 88888.00 2015-09-16 07:00:06.750 259 12574.95 106.62 54601.32 88888.00 2015-09-16 07:00:06.875 259 12574.95 106.65 54601.32 88888.00 2015-09-16 07:00:07.000 259 12575.00 106.67 54601.32 88888.00 2015-09-16 07:00:07.125 259 12575.02 106.67 54601.38 88888.00 2015-09-16 07:00:07.250 259 12574.98 106.67 54601.38 88888.00 2015-09-16 07:00:07.375 259 12574.98 106.67 54601.38 88888.00 2015-09-16 07:00:07.500 259 12574.95 106.62 54601.38 88888.00 2015-09-16 07:00:07.625 259 12574.98 106.65 54601.38 88888.00 2015-09-16 07:00:07.750 259 12575.00 106.62 54601.38 88888.00 2015-09-16 07:00:07.875 259 12575.02 106.65 54601.38 88888.00 2015-09-16 07:00:08.000 259 12575.05 106.67 54601.38 88888.00 2015-09-16 07:00:08.125 259 12575.00 106.67 54601.40 88888.00 2015-09-16 07:00:08.250 259 12574.95 106.67 54601.43 88888.00 2015-09-16 07:00:08.375 259 12575.02 106.72 54601.45 88888.00 2015-09-16 07:00:08.500 259 12575.05 106.72 54601.45 88888.00 2015-09-16 07:00:08.625 259 12575.05 106.72 54601.43 88888.00 2015-09-16 07:00:08.750 259 12574.98 106.67 54601.45 88888.00 2015-09-16 07:00:08.875 259 12574.95 106.65 54601.45 88888.00 2015-09-16 07:00:09.000 259 12575.00 106.67 54601.43 88888.00 2015-09-16 07:00:09.125 259 12575.10 106.65 54601.45 88888.00 2015-09-16 07:00:09.250 259 12575.05 106.62 54601.47 88888.00 2015-09-16 07:00:09.375 259 12575.05 106.65 54601.47 88888.00 2015-09-16 07:00:09.500 259 12575.08 106.62 54601.45 88888.00 2015-09-16 07:00:09.625 259 12575.08 106.65 54601.45 88888.00 2015-09-16 07:00:09.750 259 12575.08 106.67 54601.45 88888.00 2015-09-16 07:00:09.875 259 12575.05 106.67 54601.45 88888.00 2015-09-16 07:00:10.000 259 12575.02 106.67 54601.43 88888.00 2015-09-16 07:00:10.125 259 12574.98 106.70 54601.47 88888.00 2015-09-16 07:00:10.250 259 12574.98 106.67 54601.47 88888.00 2015-09-16 07:00:10.375 259 12574.90 106.65 54601.43 88888.00 2015-09-16 07:00:10.500 259 12574.90 106.70 54601.43 88888.00 2015-09-16 07:00:10.625 259 12575.00 106.67 54601.45 88888.00 2015-09-16 07:00:10.750 259 12575.02 106.62 54601.45 88888.00 2015-09-16 07:00:10.875 259 12574.92 106.62 54601.45 88888.00 2015-09-16 07:00:11.000 259 12574.88 106.70 54601.45 88888.00 2015-09-16 07:00:11.125 259 12574.90 106.70 54601.50 88888.00 2015-09-16 07:00:11.250 259 12574.90 106.70 54601.47 88888.00 2015-09-16 07:00:11.375 259 12574.98 106.67 54601.47 88888.00 2015-09-16 07:00:11.500 259 12574.92 106.67 54601.47 88888.00 2015-09-16 07:00:11.625 259 12574.90 106.67 54601.50 88888.00 2015-09-16 07:00:11.750 259 12574.98 106.65 54601.53 88888.00 2015-09-16 07:00:11.875 259 12574.90 106.65 54601.50 88888.00 2015-09-16 07:00:12.000 259 12574.90 106.65 54601.47 88888.00 2015-09-16 07:00:12.125 259 12574.98 106.65 54601.50 88888.00 2015-09-16 07:00:12.250 259 12574.98 106.65 54601.50 88888.00 2015-09-16 07:00:12.375 259 12575.02 106.67 54601.53 88888.00 2015-09-16 07:00:12.500 259 12575.02 106.67 54601.53 88888.00 2015-09-16 07:00:12.625 259 12575.02 106.62 54601.53 88888.00 2015-09-16 07:00:12.750 259 12575.02 106.62 54601.53 88888.00 2015-09-16 07:00:12.875 259 12575.02 106.62 54601.53 88888.00 2015-09-16 07:00:13.000 259 12575.00 106.70 54601.55 88888.00 2015-09-16 07:00:13.125 259 12575.08 106.75 54601.57 88888.00 2015-09-16 07:00:13.250 259 12575.05 106.75 54601.55 88888.00 2015-09-16 07:00:13.375 259 12575.05 106.72 54601.55 88888.00 2015-09-16 07:00:13.500 259 12575.02 106.70 54601.53 88888.00 2015-09-16 07:00:13.625 259 12575.02 106.67 54601.53 88888.00 2015-09-16 07:00:13.750 259 12575.05 106.67 54601.55 88888.00 2015-09-16 07:00:13.875 259 12575.02 106.70 54601.57 88888.00 2015-09-16 07:00:14.000 259 12575.00 106.72 54601.55 88888.00 2015-09-16 07:00:14.125 259 12574.98 106.75 54601.55 88888.00 2015-09-16 07:00:14.250 259 12574.98 106.75 54601.55 88888.00 2015-09-16 07:00:14.375 259 12575.05 106.78 54601.55 88888.00 2015-09-16 07:00:14.500 259 12575.08 106.80 54601.57 88888.00 2015-09-16 07:00:14.625 259 12575.08 106.83 54601.57 88888.00 2015-09-16 07:00:14.750 259 12575.05 106.83 54601.57 88888.00 2015-09-16 07:00:14.875 259 12575.05 106.80 54601.60 88888.00 2015-09-16 07:00:15.000 259 12575.05 106.72 54601.57 88888.00 2015-09-16 07:00:15.125 259 12575.08 106.75 54601.60 88888.00 2015-09-16 07:00:15.250 259 12575.02 106.75 54601.60 88888.00 2015-09-16 07:00:15.375 259 12575.08 106.75 54601.62 88888.00 2015-09-16 07:00:15.500 259 12575.12 106.78 54601.65 88888.00 2015-09-16 07:00:15.625 259 12575.12 106.75 54601.62 88888.00 2015-09-16 07:00:15.750 259 12575.08 106.70 54601.60 88888.00 2015-09-16 07:00:15.875 259 12574.98 106.72 54601.60 88888.00 2015-09-16 07:00:16.000 259 12574.98 106.78 54601.60 88888.00 2015-09-16 07:00:16.125 259 12575.00 106.80 54601.62 88888.00 2015-09-16 07:00:16.250 259 12574.95 106.78 54601.65 88888.00 2015-09-16 07:00:16.375 259 12575.02 106.75 54601.65 88888.00 2015-09-16 07:00:16.500 259 12575.02 106.78 54601.68 88888.00 2015-09-16 07:00:16.625 259 12574.95 106.75 54601.65 88888.00 2015-09-16 07:00:16.750 259 12574.98 106.75 54601.62 88888.00 2015-09-16 07:00:16.875 259 12575.00 106.75 54601.62 88888.00 2015-09-16 07:00:17.000 259 12575.00 106.80 54601.62 88888.00 2015-09-16 07:00:17.125 259 12574.95 106.78 54601.68 88888.00 2015-09-16 07:00:17.250 259 12574.85 106.75 54601.65 88888.00 2015-09-16 07:00:17.375 259 12574.83 106.70 54601.65 88888.00 2015-09-16 07:00:17.500 259 12574.90 106.75 54601.68 88888.00 2015-09-16 07:00:17.625 259 12574.95 106.78 54601.68 88888.00 2015-09-16 07:00:17.750 259 12574.95 106.80 54601.70 88888.00 2015-09-16 07:00:17.875 259 12574.83 106.75 54601.70 88888.00 2015-09-16 07:00:18.000 259 12574.85 106.75 54601.70 88888.00 2015-09-16 07:00:18.125 259 12574.88 106.75 54601.68 88888.00 2015-09-16 07:00:18.250 259 12574.88 106.75 54601.70 88888.00 2015-09-16 07:00:18.375 259 12574.92 106.75 54601.72 88888.00 2015-09-16 07:00:18.500 259 12574.92 106.72 54601.70 88888.00 2015-09-16 07:00:18.625 259 12574.95 106.78 54601.70 88888.00 2015-09-16 07:00:18.750 259 12574.98 106.80 54601.70 88888.00 2015-09-16 07:00:18.875 259 12574.98 106.80 54601.70 88888.00 2015-09-16 07:00:19.000 259 12574.95 106.78 54601.70 88888.00 2015-09-16 07:00:19.125 259 12574.90 106.80 54601.72 88888.00 2015-09-16 07:00:19.250 259 12574.88 106.78 54601.72 88888.00 2015-09-16 07:00:19.375 259 12574.90 106.62 54601.70 88888.00 2015-09-16 07:00:19.500 259 12574.90 106.53 54601.70 88888.00 2015-09-16 07:00:19.625 259 12574.88 106.67 54601.72 88888.00 2015-09-16 07:00:19.750 259 12574.90 106.75 54601.70 88888.00 2015-09-16 07:00:19.875 259 12574.90 106.75 54601.70 88888.00 2015-09-16 07:00:20.000 259 12574.95 106.72 54601.72 88888.00 2015-09-16 07:00:20.125 259 12574.92 106.75 54601.72 88888.00 2015-09-16 07:00:20.250 259 12574.83 106.75 54601.72 88888.00 2015-09-16 07:00:20.375 259 12574.88 106.75 54601.70 88888.00 2015-09-16 07:00:20.500 259 12574.92 106.80 54601.72 88888.00 2015-09-16 07:00:20.625 259 12574.95 106.80 54601.72 88888.00 2015-09-16 07:00:20.750 259 12574.98 106.80 54601.70 88888.00 2015-09-16 07:00:20.875 259 12574.92 106.80 54601.70 88888.00 2015-09-16 07:00:21.000 259 12574.90 106.80 54601.70 88888.00 2015-09-16 07:00:21.125 259 12574.85 106.80 54601.72 88888.00 2015-09-16 07:00:21.250 259 12574.83 106.83 54601.72 88888.00 2015-09-16 07:00:21.375 259 12574.85 106.83 54601.75 88888.00 2015-09-16 07:00:21.500 259 12574.88 106.78 54601.75 88888.00 2015-09-16 07:00:21.625 259 12574.88 106.95 54601.78 88888.00 2015-09-16 07:00:21.750 259 12574.83 107.17 54601.78 88888.00 2015-09-16 07:00:21.875 259 12574.83 107.17 54601.78 88888.00 2015-09-16 07:00:22.000 259 12574.92 106.95 54601.75 88888.00 2015-09-16 07:00:22.125 259 12574.88 106.72 54601.78 88888.00 2015-09-16 07:00:22.250 259 12574.80 106.65 54601.78 88888.00 2015-09-16 07:00:22.375 259 12574.80 106.70 54601.75 88888.00 2015-09-16 07:00:22.500 259 12574.85 106.72 54601.75 88888.00 2015-09-16 07:00:22.625 259 12574.88 106.80 54601.78 88888.00 2015-09-16 07:00:22.750 259 12574.90 106.83 54601.75 88888.00 2015-09-16 07:00:22.875 259 12574.83 106.75 54601.78 88888.00 2015-09-16 07:00:23.000 259 12574.80 106.80 54601.78 88888.00 2015-09-16 07:00:23.125 259 12574.88 106.83 54601.78 88888.00 2015-09-16 07:00:23.250 259 12574.85 106.78 54601.78 88888.00 2015-09-16 07:00:23.375 259 12574.85 106.78 54601.78 88888.00 2015-09-16 07:00:23.500 259 12574.85 106.78 54601.78 88888.00 2015-09-16 07:00:23.625 259 12574.80 106.80 54601.78 88888.00 2015-09-16 07:00:23.750 259 12574.77 106.78 54601.78 88888.00 2015-09-16 07:00:23.875 259 12574.80 106.75 54601.80 88888.00 2015-09-16 07:00:24.000 259 12574.83 106.78 54601.82 88888.00 2015-09-16 07:00:24.125 259 12574.83 106.85 54601.82 88888.00 2015-09-16 07:00:24.250 259 12574.80 106.85 54601.80 88888.00 2015-09-16 07:00:24.375 259 12574.77 106.83 54601.78 88888.00 2015-09-16 07:00:24.500 259 12574.75 106.85 54601.78 88888.00 2015-09-16 07:00:24.625 259 12574.73 106.83 54601.78 88888.00 2015-09-16 07:00:24.750 259 12574.70 106.85 54601.80 88888.00 2015-09-16 07:00:24.875 259 12574.77 106.88 54601.82 88888.00 2015-09-16 07:00:25.000 259 12574.77 106.90 54601.80 88888.00 2015-09-16 07:00:25.125 259 12574.75 106.90 54601.82 88888.00 2015-09-16 07:00:25.250 259 12574.73 106.88 54601.82 88888.00 2015-09-16 07:00:25.375 259 12574.70 106.88 54601.80 88888.00 2015-09-16 07:00:25.500 259 12574.67 106.85 54601.82 88888.00 2015-09-16 07:00:25.625 259 12574.70 106.85 54601.85 88888.00 2015-09-16 07:00:25.750 259 12574.77 106.88 54601.82 88888.00 2015-09-16 07:00:25.875 259 12574.77 106.92 54601.85 88888.00 2015-09-16 07:00:26.000 259 12574.75 106.90 54601.88 88888.00 2015-09-16 07:00:26.125 259 12574.75 106.88 54601.85 88888.00 2015-09-16 07:00:26.250 259 12574.75 106.83 54601.85 88888.00 2015-09-16 07:00:26.375 259 12574.77 106.85 54601.88 88888.00 2015-09-16 07:00:26.500 259 12574.73 106.88 54601.88 88888.00 2015-09-16 07:00:26.625 259 12574.70 106.90 54601.88 88888.00 2015-09-16 07:00:26.750 259 12574.67 106.90 54601.88 88888.00 2015-09-16 07:00:26.875 259 12574.73 106.95 54601.88 88888.00 2015-09-16 07:00:27.000 259 12574.73 106.97 54601.88 88888.00 2015-09-16 07:00:27.125 259 12574.67 106.92 54601.88 88888.00 2015-09-16 07:00:27.250 259 12574.62 106.88 54601.88 88888.00 2015-09-16 07:00:27.375 259 12574.65 106.90 54601.88 88888.00 2015-09-16 07:00:27.500 259 12574.67 106.90 54601.88 88888.00 2015-09-16 07:00:27.625 259 12574.67 106.92 54601.88 88888.00 2015-09-16 07:00:27.750 259 12574.65 106.92 54601.93 88888.00 2015-09-16 07:00:27.875 259 12574.62 106.90 54601.93 88888.00 2015-09-16 07:00:28.000 259 12574.65 106.85 54601.90 88888.00 2015-09-16 07:00:28.125 259 12574.62 106.85 54601.88 88888.00 2015-09-16 07:00:28.250 259 12574.62 106.88 54601.88 88888.00 2015-09-16 07:00:28.375 259 12574.70 106.90 54601.88 88888.00 2015-09-16 07:00:28.500 259 12574.65 106.90 54601.90 88888.00 2015-09-16 07:00:28.625 259 12574.60 106.90 54601.93 88888.00 2015-09-16 07:00:28.750 259 12574.62 106.90 54601.93 88888.00 2015-09-16 07:00:28.875 259 12574.60 106.92 54601.88 88888.00 2015-09-16 07:00:29.000 259 12574.58 106.95 54601.88 88888.00 2015-09-16 07:00:29.125 259 12574.58 106.95 54601.90 88888.00 2015-09-16 07:00:29.250 259 12574.52 106.88 54601.93 88888.00 2015-09-16 07:00:29.375 259 12574.55 106.90 54601.93 88888.00 2015-09-16 07:00:29.500 259 12574.58 106.92 54601.93 88888.00 2015-09-16 07:00:29.625 259 12574.52 106.97 54601.93 88888.00 2015-09-16 07:00:29.750 259 12574.48 106.92 54601.95 88888.00 2015-09-16 07:00:29.875 259 12574.52 106.92 54601.95 88888.00 2015-09-16 07:00:30.000 259 12574.60 106.90 54601.93 88888.00 2015-09-16 07:00:30.125 259 12574.62 106.92 54601.93 88888.00 2015-09-16 07:00:30.250 259 12574.55 106.95 54601.95 88888.00 2015-09-16 07:00:30.375 259 12574.58 106.95 54601.93 88888.00 2015-09-16 07:00:30.500 259 12574.58 106.95 54601.93 88888.00 2015-09-16 07:00:30.625 259 12574.55 106.95 54601.95 88888.00 2015-09-16 07:00:30.750 259 12574.55 106.95 54601.93 88888.00 2015-09-16 07:00:30.875 259 12574.62 106.95 54601.93 88888.00 2015-09-16 07:00:31.000 259 12574.65 106.92 54601.90 88888.00 2015-09-16 07:00:31.125 259 12574.60 106.90 54601.93 88888.00 2015-09-16 07:00:31.250 259 12574.58 106.90 54601.95 88888.00 2015-09-16 07:00:31.375 259 12574.55 106.92 54601.93 88888.00 2015-09-16 07:00:31.500 259 12574.52 106.92 54601.93 88888.00 2015-09-16 07:00:31.625 259 12574.55 106.92 54601.93 88888.00 2015-09-16 07:00:31.750 259 12574.55 106.95 54601.93 88888.00 2015-09-16 07:00:31.875 259 12574.58 106.95 54601.95 88888.00 2015-09-16 07:00:32.000 259 12574.55 106.95 54601.95 88888.00 2015-09-16 07:00:32.125 259 12574.52 106.95 54601.95 88888.00 2015-09-16 07:00:32.250 259 12574.52 106.97 54601.97 88888.00 2015-09-16 07:00:32.375 259 12574.58 106.95 54601.93 88888.00 2015-09-16 07:00:32.500 259 12574.52 106.90 54601.95 88888.00 2015-09-16 07:00:32.625 259 12574.45 106.95 54601.95 88888.00 2015-09-16 07:00:32.750 259 12574.45 106.97 54602.00 88888.00 2015-09-16 07:00:32.875 259 12574.48 107.00 54602.00 88888.00 2015-09-16 07:00:33.000 259 12574.42 106.97 54601.95 88888.00 2015-09-16 07:00:33.125 259 12574.45 106.95 54601.95 88888.00 2015-09-16 07:00:33.250 259 12574.50 106.92 54601.95 88888.00 2015-09-16 07:00:33.375 259 12574.58 106.95 54601.95 88888.00 2015-09-16 07:00:33.500 259 12574.55 106.95 54601.93 88888.00 2015-09-16 07:00:33.625 259 12574.58 106.95 54601.95 88888.00 2015-09-16 07:00:33.750 259 12574.60 106.95 54601.95 88888.00 2015-09-16 07:00:33.875 259 12574.60 106.95 54601.95 88888.00 2015-09-16 07:00:34.000 259 12574.62 106.95 54601.93 88888.00 2015-09-16 07:00:34.125 259 12574.60 106.97 54601.95 88888.00 2015-09-16 07:00:34.250 259 12574.58 107.00 54601.97 88888.00 2015-09-16 07:00:34.375 259 12574.60 107.00 54601.95 88888.00 2015-09-16 07:00:34.500 259 12574.55 107.00 54601.97 88888.00 2015-09-16 07:00:34.625 259 12574.55 106.97 54601.97 88888.00 2015-09-16 07:00:34.750 259 12574.52 106.97 54601.95 88888.00 2015-09-16 07:00:34.875 259 12574.50 107.00 54601.95 88888.00 2015-09-16 07:00:35.000 259 12574.50 106.97 54601.95 88888.00 2015-09-16 07:00:35.125 259 12574.52 106.97 54601.97 88888.00 2015-09-16 07:00:35.250 259 12574.52 107.03 54602.00 88888.00 2015-09-16 07:00:35.375 259 12574.58 107.05 54602.00 88888.00 2015-09-16 07:00:35.500 259 12574.60 107.08 54602.00 88888.00 2015-09-16 07:00:35.625 259 12574.55 107.05 54602.00 88888.00 2015-09-16 07:00:35.750 259 12574.50 107.05 54601.97 88888.00 2015-09-16 07:00:35.875 259 12574.50 107.08 54601.97 88888.00 2015-09-16 07:00:36.000 259 12574.52 107.03 54601.95 88888.00 2015-09-16 07:00:36.125 259 12574.62 107.03 54601.97 88888.00 2015-09-16 07:00:36.250 259 12574.58 107.03 54602.00 88888.00 2015-09-16 07:00:36.375 259 12574.58 107.08 54602.00 88888.00 2015-09-16 07:00:36.500 259 12574.52 107.03 54601.97 88888.00 2015-09-16 07:00:36.625 259 12574.48 107.00 54601.95 88888.00 2015-09-16 07:00:36.750 259 12574.52 107.05 54601.95 88888.00 2015-09-16 07:00:36.875 259 12574.52 107.10 54601.97 88888.00 2015-09-16 07:00:37.000 259 12574.50 107.08 54601.97 88888.00 2015-09-16 07:00:37.125 259 12574.55 107.08 54601.97 88888.00 2015-09-16 07:00:37.250 259 12574.55 107.10 54601.97 88888.00 2015-09-16 07:00:37.375 259 12574.58 107.10 54601.95 88888.00 2015-09-16 07:00:37.500 259 12574.50 107.12 54601.95 88888.00 2015-09-16 07:00:37.625 259 12574.55 107.17 54601.97 88888.00 2015-09-16 07:00:37.750 259 12574.65 107.12 54601.97 88888.00 2015-09-16 07:00:37.875 259 12574.62 107.10 54601.97 88888.00 2015-09-16 07:00:38.000 259 12574.55 107.10 54601.95 88888.00 2015-09-16 07:00:38.125 259 12574.52 107.10 54601.97 88888.00 2015-09-16 07:00:38.250 259 12574.55 107.12 54601.97 88888.00 2015-09-16 07:00:38.375 259 12574.55 107.12 54601.97 88888.00 2015-09-16 07:00:38.500 259 12574.52 107.15 54601.97 88888.00 2015-09-16 07:00:38.625 259 12574.50 107.12 54601.95 88888.00 2015-09-16 07:00:38.750 259 12574.48 107.15 54601.97 88888.00 2015-09-16 07:00:38.875 259 12574.50 107.17 54601.95 88888.00 2015-09-16 07:00:39.000 259 12574.52 107.15 54601.95 88888.00 2015-09-16 07:00:39.125 259 12574.50 107.12 54601.97 88888.00 2015-09-16 07:00:39.250 259 12574.45 107.10 54602.00 88888.00 2015-09-16 07:00:39.375 259 12574.45 107.12 54602.00 88888.00 2015-09-16 07:00:39.500 259 12574.48 107.10 54602.00 88888.00 2015-09-16 07:00:39.625 259 12574.52 107.15 54601.97 88888.00 2015-09-16 07:00:39.750 259 12574.50 107.20 54602.00 88888.00 2015-09-16 07:00:39.875 259 12574.50 107.20 54601.97 88888.00 2015-09-16 07:00:40.000 259 12574.50 107.17 54601.97 88888.00 2015-09-16 07:00:40.125 259 12574.55 107.20 54602.00 88888.00 2015-09-16 07:00:40.250 259 12574.48 107.17 54602.00 88888.00 2015-09-16 07:00:40.375 259 12574.45 107.20 54602.00 88888.00 2015-09-16 07:00:40.500 259 12574.50 107.22 54602.00 88888.00 2015-09-16 07:00:40.625 259 12574.50 107.20 54602.00 88888.00 2015-09-16 07:00:40.750 259 12574.48 107.22 54601.97 88888.00 2015-09-16 07:00:40.875 259 12574.50 107.25 54602.00 88888.00 2015-09-16 07:00:41.000 259 12574.52 107.25 54602.00 88888.00 2015-09-16 07:00:41.125 259 12574.50 107.20 54601.95 88888.00 2015-09-16 07:00:41.250 259 12574.42 107.17 54601.97 88888.00 2015-09-16 07:00:41.375 259 12574.48 107.20 54601.97 88888.00 2015-09-16 07:00:41.500 259 12574.50 107.22 54601.97 88888.00 2015-09-16 07:00:41.625 259 12574.58 107.20 54601.97 88888.00 2015-09-16 07:00:41.750 259 12574.62 107.22 54602.00 88888.00 2015-09-16 07:00:41.875 259 12574.62 107.25 54601.95 88888.00 2015-09-16 07:00:42.000 259 12574.62 107.22 54601.95 88888.00 2015-09-16 07:00:42.125 259 12574.65 107.22 54601.95 88888.00 2015-09-16 07:00:42.250 259 12574.60 107.22 54601.97 88888.00 2015-09-16 07:00:42.375 259 12574.62 107.25 54601.95 88888.00 2015-09-16 07:00:42.500 259 12574.67 107.28 54601.95 88888.00 2015-09-16 07:00:42.625 259 12574.70 107.30 54601.95 88888.00 2015-09-16 07:00:42.750 259 12574.65 107.28 54601.95 88888.00 2015-09-16 07:00:42.875 259 12574.58 107.28 54601.95 88888.00 2015-09-16 07:00:43.000 259 12574.55 107.28 54601.93 88888.00 2015-09-16 07:00:43.125 259 12574.55 107.28 54601.93 88888.00 2015-09-16 07:00:43.250 259 12574.58 107.30 54601.93 88888.00 2015-09-16 07:00:43.375 259 12574.67 107.33 54601.93 88888.00 2015-09-16 07:00:43.500 259 12574.70 107.33 54601.95 88888.00 2015-09-16 07:00:43.625 259 12574.70 107.28 54601.93 88888.00 2015-09-16 07:00:43.750 259 12574.70 107.30 54601.90 88888.00 2015-09-16 07:00:43.875 259 12574.70 107.30 54601.90 88888.00 2015-09-16 07:00:44.000 259 12574.67 107.28 54601.90 88888.00 2015-09-16 07:00:44.125 259 12574.70 107.28 54601.90 88888.00 2015-09-16 07:00:44.250 259 12574.67 107.30 54601.95 88888.00 2015-09-16 07:00:44.375 259 12574.67 107.35 54601.95 88888.00 2015-09-16 07:00:44.500 259 12574.67 107.38 54601.95 88888.00 2015-09-16 07:00:44.625 259 12574.62 107.38 54601.95 88888.00 2015-09-16 07:00:44.750 259 12574.60 107.35 54601.93 88888.00 2015-09-16 07:00:44.875 259 12574.65 107.38 54601.93 88888.00 2015-09-16 07:00:45.000 259 12574.67 107.38 54601.93 88888.00 2015-09-16 07:00:45.125 259 12574.70 107.38 54601.95 88888.00 2015-09-16 07:00:45.250 259 12574.67 107.38 54601.95 88888.00 2015-09-16 07:00:45.375 259 12574.73 107.40 54601.93 88888.00 2015-09-16 07:00:45.500 259 12574.73 107.40 54601.95 88888.00 2015-09-16 07:00:45.625 259 12574.70 107.40 54601.97 88888.00 2015-09-16 07:00:45.750 259 12574.65 107.42 54602.00 88888.00 2015-09-16 07:00:45.875 259 12574.65 107.40 54601.97 88888.00 2015-09-16 07:00:46.000 259 12574.65 107.35 54601.95 88888.00 2015-09-16 07:00:46.125 259 12574.73 107.40 54601.95 88888.00 2015-09-16 07:00:46.250 259 12574.73 107.45 54601.97 88888.00 2015-09-16 07:00:46.375 259 12574.73 107.47 54601.95 88888.00 2015-09-16 07:00:46.500 259 12574.67 107.45 54601.95 88888.00 2015-09-16 07:00:46.625 259 12574.70 107.42 54601.95 88888.00 2015-09-16 07:00:46.750 259 12574.70 107.40 54601.93 88888.00 2015-09-16 07:00:46.875 259 12574.67 107.38 54601.93 88888.00 2015-09-16 07:00:47.000 259 12574.67 107.22 54601.93 88888.00 2015-09-16 07:00:47.125 259 12574.70 107.33 54601.95 88888.00 2015-09-16 07:00:47.250 259 12574.73 107.42 54601.97 88888.00 2015-09-16 07:00:47.375 259 12574.75 107.50 54601.95 88888.00 2015-09-16 07:00:47.500 259 12574.80 107.47 54601.97 88888.00 2015-09-16 07:00:47.625 259 12574.80 107.47 54601.95 88888.00 2015-09-16 07:00:47.750 259 12574.75 107.45 54601.93 88888.00 2015-09-16 07:00:47.875 259 12574.73 107.47 54601.93 88888.00 2015-09-16 07:00:48.000 259 12574.77 107.47 54601.93 88888.00 2015-09-16 07:00:48.125 259 12574.75 107.47 54601.93 88888.00 2015-09-16 07:00:48.250 259 12574.77 107.50 54601.90 88888.00 2015-09-16 07:00:48.375 259 12574.85 107.53 54601.93 88888.00 2015-09-16 07:00:48.500 259 12574.90 107.58 54601.93 88888.00 2015-09-16 07:00:48.625 259 12574.88 107.53 54601.93 88888.00 2015-09-16 07:00:48.750 259 12574.83 107.45 54601.93 88888.00 2015-09-16 07:00:48.875 259 12574.80 107.45 54601.95 88888.00 2015-09-16 07:00:49.000 259 12574.85 107.50 54601.93 88888.00 2015-09-16 07:00:49.125 259 12574.85 107.53 54601.93 88888.00 2015-09-16 07:00:49.250 259 12574.77 107.53 54601.90 88888.00 2015-09-16 07:00:49.375 259 12574.77 107.53 54601.93 88888.00 2015-09-16 07:00:49.500 259 12574.77 107.53 54601.93 88888.00 2015-09-16 07:00:49.625 259 12574.85 107.53 54601.93 88888.00 2015-09-16 07:00:49.750 259 12574.85 107.58 54601.93 88888.00 2015-09-16 07:00:49.875 259 12574.85 107.58 54601.93 88888.00 2015-09-16 07:00:50.000 259 12574.88 107.58 54601.93 88888.00 2015-09-16 07:00:50.125 259 12574.90 107.58 54601.95 88888.00 2015-09-16 07:00:50.250 259 12574.88 107.58 54601.93 88888.00 2015-09-16 07:00:50.375 259 12574.92 107.60 54601.93 88888.00 2015-09-16 07:00:50.500 259 12574.92 107.62 54601.93 88888.00 2015-09-16 07:00:50.625 259 12574.90 107.58 54601.95 88888.00 2015-09-16 07:00:50.750 259 12574.88 107.58 54601.93 88888.00 2015-09-16 07:00:50.875 259 12574.88 107.58 54601.93 88888.00 2015-09-16 07:00:51.000 259 12574.90 107.58 54601.90 88888.00 2015-09-16 07:00:51.125 259 12574.98 107.60 54601.90 88888.00 2015-09-16 07:00:51.250 259 12575.00 107.58 54601.90 88888.00 2015-09-16 07:00:51.375 259 12574.98 107.62 54601.93 88888.00 2015-09-16 07:00:51.500 259 12574.92 107.62 54601.93 88888.00 2015-09-16 07:00:51.625 259 12574.90 107.58 54601.90 88888.00 2015-09-16 07:00:51.750 259 12574.90 107.58 54601.90 88888.00 2015-09-16 07:00:51.875 259 12574.98 107.62 54601.90 88888.00 2015-09-16 07:00:52.000 259 12574.98 107.65 54601.90 88888.00 2015-09-16 07:00:52.125 259 12574.92 107.62 54601.90 88888.00 2015-09-16 07:00:52.250 259 12574.88 107.62 54601.95 88888.00 2015-09-16 07:00:52.375 259 12574.95 107.65 54601.93 88888.00 2015-09-16 07:00:52.500 259 12574.98 107.67 54601.93 88888.00 2015-09-16 07:00:52.625 259 12575.00 107.67 54601.95 88888.00 2015-09-16 07:00:52.750 259 12574.98 107.67 54601.93 88888.00 2015-09-16 07:00:52.875 259 12574.95 107.67 54601.93 88888.00 2015-09-16 07:00:53.000 259 12574.90 107.62 54601.93 88888.00 2015-09-16 07:00:53.125 259 12574.90 107.65 54601.93 88888.00 2015-09-16 07:00:53.250 259 12574.90 107.62 54601.90 88888.00 2015-09-16 07:00:53.375 259 12574.98 107.65 54601.93 88888.00 2015-09-16 07:00:53.500 259 12574.98 107.67 54601.93 88888.00 2015-09-16 07:00:53.625 259 12574.98 107.70 54601.93 88888.00 2015-09-16 07:00:53.750 259 12574.92 107.72 54601.95 88888.00 2015-09-16 07:00:53.875 259 12574.98 107.67 54601.90 88888.00 2015-09-16 07:00:54.000 259 12575.00 107.70 54601.93 88888.00 2015-09-16 07:00:54.125 259 12574.98 107.70 54601.93 88888.00 2015-09-16 07:00:54.250 259 12574.95 107.67 54601.95 88888.00 2015-09-16 07:00:54.375 259 12575.00 107.65 54601.93 88888.00 2015-09-16 07:00:54.500 259 12575.00 107.65 54601.90 88888.00 2015-09-16 07:00:54.625 259 12575.02 107.62 54601.93 88888.00 2015-09-16 07:00:54.750 259 12575.00 107.65 54601.93 88888.00 2015-09-16 07:00:54.875 259 12575.00 107.65 54601.93 88888.00 2015-09-16 07:00:55.000 259 12574.95 107.65 54601.93 88888.00 2015-09-16 07:00:55.125 259 12574.98 107.67 54601.93 88888.00 2015-09-16 07:00:55.250 259 12574.95 107.65 54601.93 88888.00 2015-09-16 07:00:55.375 259 12574.92 107.67 54601.93 88888.00 2015-09-16 07:00:55.500 259 12574.90 107.65 54601.93 88888.00 2015-09-16 07:00:55.625 259 12574.88 107.67 54601.93 88888.00 2015-09-16 07:00:55.750 259 12574.88 107.65 54601.90 88888.00 2015-09-16 07:00:55.875 259 12574.92 107.65 54601.93 88888.00 2015-09-16 07:00:56.000 259 12574.88 107.67 54601.90 88888.00 2015-09-16 07:00:56.125 259 12574.88 107.70 54601.93 88888.00 2015-09-16 07:00:56.250 259 12574.88 107.67 54601.90 88888.00 2015-09-16 07:00:56.375 259 12574.92 107.72 54601.93 88888.00 2015-09-16 07:00:56.500 259 12574.98 107.72 54601.95 88888.00 2015-09-16 07:00:56.625 259 12574.90 107.70 54601.95 88888.00 2015-09-16 07:00:56.750 259 12574.90 107.67 54601.93 88888.00 2015-09-16 07:00:56.875 259 12574.90 107.72 54601.95 88888.00 2015-09-16 07:00:57.000 259 12574.95 107.70 54601.93 88888.00 2015-09-16 07:00:57.125 259 12574.95 107.70 54601.95 88888.00 2015-09-16 07:00:57.250 259 12574.95 107.70 54601.95 88888.00 2015-09-16 07:00:57.375 259 12574.92 107.72 54601.93 88888.00 2015-09-16 07:00:57.500 259 12574.88 107.72 54601.90 88888.00 2015-09-16 07:00:57.625 259 12574.85 107.75 54601.93 88888.00 2015-09-16 07:00:57.750 259 12574.85 107.72 54601.93 88888.00 2015-09-16 07:00:57.875 259 12574.90 107.72 54601.93 88888.00 2015-09-16 07:00:58.000 259 12574.90 107.75 54601.93 88888.00 2015-09-16 07:00:58.125 259 12574.90 107.75 54601.90 88888.00 2015-09-16 07:00:58.250 259 12574.85 107.70 54601.93 88888.00 2015-09-16 07:00:58.375 259 12574.83 107.72 54601.93 88888.00 2015-09-16 07:00:58.500 259 12574.85 107.72 54601.95 88888.00 2015-09-16 07:00:58.625 259 12574.80 107.72 54601.97 88888.00 2015-09-16 07:00:58.750 259 12574.80 107.72 54601.95 88888.00 2015-09-16 07:00:58.875 259 12574.77 107.75 54601.95 88888.00 2015-09-16 07:00:59.000 259 12574.75 107.75 54601.93 88888.00 2015-09-16 07:00:59.125 259 12574.75 107.75 54601.95 88888.00 2015-09-16 07:00:59.250 259 12574.75 107.75 54601.95 88888.00 2015-09-16 07:00:59.375 259 12574.80 107.80 54601.95 88888.00 2015-09-16 07:00:59.500 259 12574.77 107.80 54601.90 88888.00 2015-09-16 07:00:59.625 259 12574.67 107.78 54601.90 88888.00 2015-09-16 07:00:59.750 259 12574.65 107.78 54601.90 88888.00 2015-09-16 07:00:59.875 259 12574.65 107.75 54601.90 88888.00 2015-09-16 07:01:00.000 259 12574.67 107.75 54601.90 88888.00 2015-09-16 07:01:00.125 259 12574.65 107.75 54601.93 88888.00 2015-09-16 07:01:00.250 259 12574.60 107.75 54601.90 88888.00 2015-09-16 07:01:00.375 259 12574.67 107.72 54601.90 88888.00 2015-09-16 07:01:00.500 259 12574.62 107.78 54601.90 88888.00 2015-09-16 07:01:00.625 259 12574.60 107.78 54601.95 88888.00 2015-09-16 07:01:00.750 259 12574.62 107.78 54601.93 88888.00 2015-09-16 07:01:00.875 259 12574.62 107.78 54601.93 88888.00 2015-09-16 07:01:01.000 259 12574.62 107.80 54601.95 88888.00 2015-09-16 07:01:01.125 259 12574.65 107.85 54601.95 88888.00 2015-09-16 07:01:01.250 259 12574.70 107.85 54601.95 88888.00 2015-09-16 07:01:01.375 259 12574.67 107.83 54601.93 88888.00 2015-09-16 07:01:01.500 259 12574.60 107.83 54601.93 88888.00 2015-09-16 07:01:01.625 259 12574.60 107.85 54601.93 88888.00 2015-09-16 07:01:01.750 259 12574.60 107.85 54601.90 88888.00 2015-09-16 07:01:01.875 259 12574.67 107.83 54601.90 88888.00 2015-09-16 07:01:02.000 259 12574.73 107.80 54601.88 88888.00 2015-09-16 07:01:02.125 259 12574.73 107.83 54601.93 88888.00 2015-09-16 07:01:02.250 259 12574.70 107.85 54601.95 88888.00 2015-09-16 07:01:02.375 259 12574.73 107.85 54601.95 88888.00 2015-09-16 07:01:02.500 259 12574.65 107.83 54601.95 88888.00 2015-09-16 07:01:02.625 259 12574.62 107.85 54601.95 88888.00 2015-09-16 07:01:02.750 259 12574.67 107.90 54601.93 88888.00 2015-09-16 07:01:02.875 259 12574.70 107.92 54601.95 88888.00 2015-09-16 07:01:03.000 259 12574.73 107.95 54601.93 88888.00 2015-09-16 07:01:03.125 259 12574.67 107.92 54601.95 88888.00 2015-09-16 07:01:03.250 259 12574.58 107.88 54601.95 88888.00 2015-09-16 07:01:03.375 259 12574.55 107.90 54601.93 88888.00 2015-09-16 07:01:03.500 259 12574.60 107.88 54601.93 88888.00 2015-09-16 07:01:03.625 259 12574.62 107.88 54601.93 88888.00 2015-09-16 07:01:03.750 259 12574.60 107.90 54601.95 88888.00 2015-09-16 07:01:03.875 259 12574.60 107.88 54601.95 88888.00 2015-09-16 07:01:04.000 259 12574.58 107.88 54601.95 88888.00 2015-09-16 07:01:04.125 259 12574.62 107.88 54601.97 88888.00 2015-09-16 07:01:04.250 259 12574.62 107.88 54601.97 88888.00 2015-09-16 07:01:04.375 259 12574.60 107.88 54601.93 88888.00 2015-09-16 07:01:04.500 259 12574.62 107.88 54601.93 88888.00 2015-09-16 07:01:04.625 259 12574.73 107.88 54601.95 88888.00 2015-09-16 07:01:04.750 259 12574.62 107.88 54601.95 88888.00 2015-09-16 07:01:04.875 259 12574.62 107.85 54601.95 88888.00 2015-09-16 07:01:05.000 259 12574.70 107.88 54601.93 88888.00 2015-09-16 07:01:05.125 259 12574.65 107.88 54601.93 88888.00 2015-09-16 07:01:05.250 259 12574.65 107.85 54601.90 88888.00 2015-09-16 07:01:05.375 259 12574.62 107.88 54601.93 88888.00 2015-09-16 07:01:05.500 259 12574.62 107.92 54601.95 88888.00 2015-09-16 07:01:05.625 259 12574.62 107.92 54601.95 88888.00 2015-09-16 07:01:05.750 259 12574.62 107.92 54601.93 88888.00 2015-09-16 07:01:05.875 259 12574.75 107.95 54601.93 88888.00 2015-09-16 07:01:06.000 259 12574.70 107.95 54601.93 88888.00 2015-09-16 07:01:06.125 259 12574.60 107.95 54601.95 88888.00 2015-09-16 07:01:06.250 259 12574.55 107.95 54601.93 88888.00 2015-09-16 07:01:06.375 259 12574.62 107.92 54601.90 88888.00 2015-09-16 07:01:06.500 259 12574.70 107.92 54601.93 88888.00 2015-09-16 07:01:06.625 259 12574.70 107.95 54601.93 88888.00 2015-09-16 07:01:06.750 259 12574.62 107.95 54601.90 88888.00 2015-09-16 07:01:06.875 259 12574.60 107.92 54601.88 88888.00 2015-09-16 07:01:07.000 259 12574.58 107.90 54601.90 88888.00 2015-09-16 07:01:07.125 259 12574.60 107.90 54601.93 88888.00 2015-09-16 07:01:07.250 259 12574.60 107.95 54601.93 88888.00 2015-09-16 07:01:07.375 259 12574.58 107.95 54601.93 88888.00 2015-09-16 07:01:07.500 259 12574.60 107.97 54601.90 88888.00 2015-09-16 07:01:07.625 259 12574.60 107.97 54601.93 88888.00 2015-09-16 07:01:07.750 259 12574.58 107.97 54601.93 88888.00 2015-09-16 07:01:07.875 259 12574.50 107.95 54601.95 88888.00 2015-09-16 07:01:08.000 259 12574.52 107.97 54601.93 88888.00 2015-09-16 07:01:08.125 259 12574.60 107.97 54601.95 88888.00 2015-09-16 07:01:08.250 259 12574.60 107.95 54601.93 88888.00 2015-09-16 07:01:08.375 259 12574.55 107.97 54601.90 88888.00 2015-09-16 07:01:08.500 259 12574.55 107.95 54601.85 88888.00 2015-09-16 07:01:08.625 259 12574.60 107.95 54601.88 88888.00 2015-09-16 07:01:08.750 259 12574.58 107.95 54601.90 88888.00 2015-09-16 07:01:08.875 259 12574.52 107.97 54601.90 88888.00 2015-09-16 07:01:09.000 259 12574.50 107.97 54601.85 88888.00 2015-09-16 07:01:09.125 259 12574.55 107.97 54601.85 88888.00 2015-09-16 07:01:09.250 259 12574.52 107.97 54601.88 88888.00 2015-09-16 07:01:09.375 259 12574.58 108.00 54601.88 88888.00 2015-09-16 07:01:09.500 259 12574.58 108.03 54601.88 88888.00 2015-09-16 07:01:09.625 259 12574.58 108.00 54601.88 88888.00 2015-09-16 07:01:09.750 259 12574.58 107.97 54601.88 88888.00 2015-09-16 07:01:09.875 259 12574.55 107.97 54601.85 88888.00 2015-09-16 07:01:10.000 259 12574.55 107.92 54601.82 88888.00 2015-09-16 07:01:10.125 259 12574.55 107.95 54601.85 88888.00 2015-09-16 07:01:10.250 259 12574.48 107.95 54601.90 88888.00 2015-09-16 07:01:10.375 259 12574.50 107.95 54601.90 88888.00 2015-09-16 07:01:10.500 259 12574.55 107.97 54601.90 88888.00 2015-09-16 07:01:10.625 259 12574.60 108.00 54601.90 88888.00 2015-09-16 07:01:10.750 259 12574.55 107.97 54601.90 88888.00 2015-09-16 07:01:10.875 259 12574.58 107.97 54601.90 88888.00 2015-09-16 07:01:11.000 259 12574.62 107.95 54601.85 88888.00 2015-09-16 07:01:11.125 259 12574.62 107.95 54601.82 88888.00 2015-09-16 07:01:11.250 259 12574.55 107.92 54601.85 88888.00 2015-09-16 07:01:11.375 259 12574.60 108.00 54601.85 88888.00 2015-09-16 07:01:11.500 259 12574.67 108.00 54601.88 88888.00 2015-09-16 07:01:11.625 259 12574.75 107.97 54601.85 88888.00 2015-09-16 07:01:11.750 259 12574.70 107.97 54601.88 88888.00 2015-09-16 07:01:11.875 259 12574.65 107.95 54601.88 88888.00 2015-09-16 07:01:12.000 259 12574.60 108.30 54601.88 88888.00 2015-09-16 07:01:12.125 259 12574.52 109.05 54601.90 88888.00 2015-09-16 07:01:12.250 259 12574.45 109.40 54601.88 88888.00 2015-09-16 07:01:12.375 259 12574.55 109.30 54601.88 88888.00 2015-09-16 07:01:12.500 259 12574.65 108.97 54601.85 88888.00 2015-09-16 07:01:12.625 259 12574.60 108.60 54601.85 88888.00 2015-09-16 07:01:12.750 259 12574.55 108.28 54601.85 88888.00 2015-09-16 07:01:12.875 259 12574.60 108.08 54601.85 88888.00 2015-09-16 07:01:13.000 259 12574.73 108.03 54601.82 88888.00 2015-09-16 07:01:13.125 259 12574.70 108.10 54601.85 88888.00 2015-09-16 07:01:13.250 259 12574.58 108.10 54601.85 88888.00 2015-09-16 07:01:13.375 259 12574.58 108.10 54601.82 88888.00 2015-09-16 07:01:13.500 259 12574.58 108.15 54601.80 88888.00 2015-09-16 07:01:13.625 259 12574.52 108.12 54601.80 88888.00 2015-09-16 07:01:13.750 259 12574.52 108.10 54601.82 88888.00 2015-09-16 07:01:13.875 259 12574.58 108.08 54601.82 88888.00 2015-09-16 07:01:14.000 259 12574.60 108.08 54601.80 88888.00 2015-09-16 07:01:14.125 259 12574.58 108.10 54601.82 88888.00 2015-09-16 07:01:14.250 259 12574.58 108.10 54601.82 88888.00 2015-09-16 07:01:14.375 259 12574.58 108.10 54601.82 88888.00 2015-09-16 07:01:14.500 259 12574.58 108.12 54601.82 88888.00 2015-09-16 07:01:14.625 259 12574.60 108.12 54601.82 88888.00 2015-09-16 07:01:14.750 259 12574.62 108.12 54601.85 88888.00 2015-09-16 07:01:14.875 259 12574.62 108.10 54601.82 88888.00 2015-09-16 07:01:15.000 259 12574.60 108.08 54601.78 88888.00 2015-09-16 07:01:15.125 259 12574.60 108.12 54601.78 88888.00 2015-09-16 07:01:15.250 259 12574.60 108.05 54601.80 88888.00 2015-09-16 07:01:15.375 259 12574.62 107.97 54601.80 88888.00 2015-09-16 07:01:15.500 259 12574.55 107.95 54601.78 88888.00 2015-09-16 07:01:15.625 259 12574.55 107.97 54601.78 88888.00 2015-09-16 07:01:15.750 259 12574.60 108.03 54601.78 88888.00 2015-09-16 07:01:15.875 259 12574.58 108.03 54601.78 88888.00 2015-09-16 07:01:16.000 259 12574.52 107.97 54601.75 88888.00 2015-09-16 07:01:16.125 259 12574.55 107.97 54601.78 88888.00 2015-09-16 07:01:16.250 259 12574.58 107.95 54601.78 88888.00 2015-09-16 07:01:16.375 259 12574.60 107.97 54601.80 88888.00 2015-09-16 07:01:16.500 259 12574.65 108.00 54601.80 88888.00 2015-09-16 07:01:16.625 259 12574.65 108.00 54601.78 88888.00 2015-09-16 07:01:16.750 259 12574.67 107.97 54601.78 88888.00 2015-09-16 07:01:16.875 259 12574.65 108.00 54601.80 88888.00 2015-09-16 07:01:17.000 259 12574.62 108.03 54601.80 88888.00 2015-09-16 07:01:17.125 259 12574.52 107.85 54601.80 88888.00 2015-09-16 07:01:17.250 259 12574.58 107.88 54601.78 88888.00 2015-09-16 07:01:17.375 259 12574.62 107.97 54601.75 88888.00 2015-09-16 07:01:17.500 259 12574.65 108.00 54601.78 88888.00 2015-09-16 07:01:17.625 259 12574.60 108.00 54601.75 88888.00 2015-09-16 07:01:17.750 259 12574.60 108.00 54601.75 88888.00 2015-09-16 07:01:17.875 259 12574.58 108.00 54601.78 88888.00 2015-09-16 07:01:18.000 259 12574.60 108.00 54601.78 88888.00 2015-09-16 07:01:18.125 259 12574.62 108.03 54601.78 88888.00 2015-09-16 07:01:18.250 259 12574.58 107.97 54601.75 88888.00 2015-09-16 07:01:18.375 259 12574.65 108.00 54601.72 88888.00 2015-09-16 07:01:18.500 259 12574.70 108.03 54601.75 88888.00 2015-09-16 07:01:18.625 259 12574.70 108.03 54601.75 88888.00 2015-09-16 07:01:18.750 259 12574.67 108.00 54601.75 88888.00 2015-09-16 07:01:18.875 259 12574.70 108.00 54601.75 88888.00 2015-09-16 07:01:19.000 259 12574.70 108.03 54601.72 88888.00 2015-09-16 07:01:19.125 259 12574.65 108.03 54601.72 88888.00 2015-09-16 07:01:19.250 259 12574.70 108.03 54601.75 88888.00 2015-09-16 07:01:19.375 259 12574.70 108.03 54601.75 88888.00 2015-09-16 07:01:19.500 259 12574.65 108.08 54601.78 88888.00 2015-09-16 07:01:19.625 259 12574.67 108.03 54601.72 88888.00 2015-09-16 07:01:19.750 259 12574.73 107.92 54601.72 88888.00 2015-09-16 07:01:19.875 259 12574.73 107.92 54601.75 88888.00 2015-09-16 07:01:20.000 259 12574.70 108.00 54601.75 88888.00 2015-09-16 07:01:20.125 259 12574.65 108.03 54601.75 88888.00 2015-09-16 07:01:20.250 259 12574.62 108.03 54601.78 88888.00 2015-09-16 07:01:20.375 259 12574.62 108.03 54601.75 88888.00 2015-09-16 07:01:20.500 259 12574.65 108.03 54601.75 88888.00 2015-09-16 07:01:20.625 259 12574.67 108.05 54601.75 88888.00 2015-09-16 07:01:20.750 259 12574.67 108.08 54601.75 88888.00 2015-09-16 07:01:20.875 259 12574.67 108.08 54601.75 88888.00 2015-09-16 07:01:21.000 259 12574.60 108.12 54601.75 88888.00 2015-09-16 07:01:21.125 259 12574.62 108.15 54601.75 88888.00 2015-09-16 07:01:21.250 259 12574.62 108.10 54601.75 88888.00 2015-09-16 07:01:21.375 259 12574.70 108.03 54601.75 88888.00 2015-09-16 07:01:21.500 259 12574.67 108.00 54601.75 88888.00 2015-09-16 07:01:21.625 259 12574.70 108.03 54601.78 88888.00 2015-09-16 07:01:21.750 259 12574.70 108.03 54601.78 88888.00 2015-09-16 07:01:21.875 259 12574.67 108.03 54601.72 88888.00 2015-09-16 07:01:22.000 259 12574.73 108.05 54601.70 88888.00 2015-09-16 07:01:22.125 259 12574.75 108.03 54601.72 88888.00 2015-09-16 07:01:22.250 259 12574.77 108.03 54601.70 88888.00 2015-09-16 07:01:22.375 259 12574.83 108.03 54601.70 88888.00 2015-09-16 07:01:22.500 259 12574.70 107.97 54601.72 88888.00 2015-09-16 07:01:22.625 259 12574.65 108.03 54601.70 88888.00 2015-09-16 07:01:22.750 259 12574.65 108.05 54601.68 88888.00 2015-09-16 07:01:22.875 259 12574.65 108.03 54601.68 88888.00 2015-09-16 07:01:23.000 259 12574.65 108.03 54601.68 88888.00 2015-09-16 07:01:23.125 259 12574.73 108.03 54601.70 88888.00 2015-09-16 07:01:23.250 259 12574.77 108.03 54601.70 88888.00 2015-09-16 07:01:23.375 259 12574.80 108.00 54601.68 88888.00 2015-09-16 07:01:23.500 259 12574.73 108.00 54601.70 88888.00 2015-09-16 07:01:23.625 259 12574.70 108.00 54601.68 88888.00 2015-09-16 07:01:23.750 259 12574.67 108.03 54601.68 88888.00 2015-09-16 07:01:23.875 259 12574.70 108.05 54601.70 88888.00 2015-09-16 07:01:24.000 259 12574.73 108.05 54601.70 88888.00 2015-09-16 07:01:24.125 259 12574.73 108.08 54601.68 88888.00 2015-09-16 07:01:24.250 259 12574.65 108.05 54601.68 88888.00 2015-09-16 07:01:24.375 259 12574.62 108.05 54601.70 88888.00 2015-09-16 07:01:24.500 259 12574.62 108.03 54601.68 88888.00 2015-09-16 07:01:24.625 259 12574.65 108.05 54601.68 88888.00 2015-09-16 07:01:24.750 259 12574.73 108.00 54601.65 88888.00 2015-09-16 07:01:24.875 259 12574.73 108.00 54601.65 88888.00 2015-09-16 07:01:25.000 259 12574.65 107.97 54601.65 88888.00 2015-09-16 07:01:25.125 259 12574.60 108.00 54601.68 88888.00 2015-09-16 07:01:25.250 259 12574.65 108.05 54601.65 88888.00 2015-09-16 07:01:25.375 259 12574.67 108.03 54601.65 88888.00 2015-09-16 07:01:25.500 259 12574.62 108.03 54601.68 88888.00 2015-09-16 07:01:25.625 259 12574.55 108.05 54601.65 88888.00 2015-09-16 07:01:25.750 259 12574.55 108.05 54601.65 88888.00 2015-09-16 07:01:25.875 259 12574.58 108.05 54601.65 88888.00 2015-09-16 07:01:26.000 259 12574.52 108.05 54601.65 88888.00 2015-09-16 07:01:26.125 259 12574.50 108.05 54601.68 88888.00 2015-09-16 07:01:26.250 259 12574.55 108.03 54601.68 88888.00 2015-09-16 07:01:26.375 259 12574.60 108.03 54601.68 88888.00 2015-09-16 07:01:26.500 259 12574.58 108.03 54601.68 88888.00 2015-09-16 07:01:26.625 259 12574.50 108.03 54601.65 88888.00 2015-09-16 07:01:26.750 259 12574.55 108.05 54601.65 88888.00 2015-09-16 07:01:26.875 259 12574.60 108.05 54601.65 88888.00 2015-09-16 07:01:27.000 259 12574.58 108.05 54601.65 88888.00 2015-09-16 07:01:27.125 259 12574.58 108.05 54601.68 88888.00 2015-09-16 07:01:27.250 259 12574.55 108.05 54601.70 88888.00 2015-09-16 07:01:27.375 259 12574.58 108.08 54601.70 88888.00 2015-09-16 07:01:27.500 259 12574.55 108.08 54601.70 88888.00 2015-09-16 07:01:27.625 259 12574.60 108.05 54601.68 88888.00 2015-09-16 07:01:27.750 259 12574.60 108.05 54601.65 88888.00 2015-09-16 07:01:27.875 259 12574.58 108.05 54601.65 88888.00 2015-09-16 07:01:28.000 259 12574.55 108.05 54601.65 88888.00 2015-09-16 07:01:28.125 259 12574.52 108.08 54601.65 88888.00 2015-09-16 07:01:28.250 259 12574.50 108.03 54601.68 88888.00 2015-09-16 07:01:28.375 259 12574.52 108.05 54601.65 88888.00 2015-09-16 07:01:28.500 259 12574.52 108.10 54601.68 88888.00 2015-09-16 07:01:28.625 259 12574.58 108.10 54601.65 88888.00 2015-09-16 07:01:28.750 259 12574.58 108.10 54601.65 88888.00 2015-09-16 07:01:28.875 259 12574.58 108.12 54601.65 88888.00 2015-09-16 07:01:29.000 259 12574.50 108.10 54601.65 88888.00 2015-09-16 07:01:29.125 259 12574.48 108.05 54601.62 88888.00 2015-09-16 07:01:29.250 259 12574.48 107.95 54601.62 88888.00 2015-09-16 07:01:29.375 259 12574.50 107.97 54601.62 88888.00 2015-09-16 07:01:29.500 259 12574.48 108.17 54601.62 88888.00 2015-09-16 07:01:29.625 259 12574.48 108.25 54601.62 88888.00 2015-09-16 07:01:29.750 259 12574.45 108.22 54601.65 88888.00 2015-09-16 07:01:29.875 259 12574.45 108.25 54601.62 88888.00 2015-09-16 07:01:30.000 259 12574.42 108.25 54601.65 88888.00 2015-09-16 07:01:30.125 259 12574.38 108.17 54601.68 88888.00 2015-09-16 07:01:30.250 259 12574.33 108.15 54601.68 88888.00 2015-09-16 07:01:30.375 259 12574.38 108.15 54601.68 88888.00 2015-09-16 07:01:30.500 259 12574.40 108.15 54601.65 88888.00 2015-09-16 07:01:30.625 259 12574.35 108.12 54601.62 88888.00 2015-09-16 07:01:30.750 259 12574.35 108.12 54601.62 88888.00 2015-09-16 07:01:30.875 259 12574.38 108.12 54601.65 88888.00 2015-09-16 07:01:31.000 259 12574.35 108.12 54601.60 88888.00 2015-09-16 07:01:31.125 259 12574.33 108.12 54601.62 88888.00 2015-09-16 07:01:31.250 259 12574.35 108.12 54601.62 88888.00 2015-09-16 07:01:31.375 259 12574.42 108.15 54601.65 88888.00 2015-09-16 07:01:31.500 259 12574.38 108.12 54601.60 88888.00 2015-09-16 07:01:31.625 259 12574.30 108.12 54601.60 88888.00 2015-09-16 07:01:31.750 259 12574.27 108.15 54601.60 88888.00 2015-09-16 07:01:31.875 259 12574.33 108.15 54601.57 88888.00 2015-09-16 07:01:32.000 259 12574.35 108.15 54601.57 88888.00 2015-09-16 07:01:32.125 259 12574.38 108.15 54601.57 88888.00 2015-09-16 07:01:32.250 259 12574.33 108.15 54601.60 88888.00 2015-09-16 07:01:32.375 259 12574.33 108.15 54601.62 88888.00 2015-09-16 07:01:32.500 259 12574.35 108.15 54601.62 88888.00 2015-09-16 07:01:32.625 259 12574.38 108.20 54601.62 88888.00 2015-09-16 07:01:32.750 259 12574.38 108.22 54601.62 88888.00 2015-09-16 07:01:32.875 259 12574.30 108.22 54601.62 88888.00 2015-09-16 07:01:33.000 259 12574.23 108.22 54601.62 88888.00 2015-09-16 07:01:33.125 259 12574.15 108.22 54601.60 88888.00 2015-09-16 07:01:33.250 259 12574.10 108.17 54601.60 88888.00 2015-09-16 07:01:33.375 259 12574.10 108.22 54601.60 88888.00 2015-09-16 07:01:33.500 259 12574.15 108.22 54601.60 88888.00 2015-09-16 07:01:33.625 259 12574.23 108.22 54601.57 88888.00 2015-09-16 07:01:33.750 259 12574.23 108.25 54601.60 88888.00 2015-09-16 07:01:33.875 259 12574.17 108.25 54601.60 88888.00 2015-09-16 07:01:34.000 259 12574.15 108.22 54601.57 88888.00 2015-09-16 07:01:34.125 259 12574.15 108.22 54601.60 88888.00 2015-09-16 07:01:34.250 259 12574.15 108.25 54601.62 88888.00 2015-09-16 07:01:34.375 259 12574.20 108.25 54601.60 88888.00 2015-09-16 07:01:34.500 259 12574.15 108.30 54601.60 88888.00 2015-09-16 07:01:34.625 259 12574.17 108.33 54601.60 88888.00 2015-09-16 07:01:34.750 259 12574.20 108.30 54601.57 88888.00 2015-09-16 07:01:34.875 259 12574.17 108.30 54601.57 88888.00 2015-09-16 07:01:35.000 259 12574.12 108.28 54601.57 88888.00 2015-09-16 07:01:35.125 259 12574.15 108.30 54601.60 88888.00 2015-09-16 07:01:35.250 259 12574.12 108.30 54601.57 88888.00 2015-09-16 07:01:35.375 259 12574.12 108.33 54601.60 88888.00 2015-09-16 07:01:35.500 259 12574.08 108.28 54601.57 88888.00 2015-09-16 07:01:35.625 259 12574.08 108.28 54601.55 88888.00 2015-09-16 07:01:35.750 259 12574.08 108.30 54601.57 88888.00 2015-09-16 07:01:35.875 259 12574.08 108.30 54601.57 88888.00 2015-09-16 07:01:36.000 259 12574.12 108.33 54601.60 88888.00 2015-09-16 07:01:36.125 259 12574.08 108.35 54601.55 88888.00 2015-09-16 07:01:36.250 259 12574.08 108.35 54601.57 88888.00 2015-09-16 07:01:36.375 259 12574.15 108.35 54601.57 88888.00 2015-09-16 07:01:36.500 259 12574.12 108.35 54601.55 88888.00 2015-09-16 07:01:36.625 259 12574.10 108.33 54601.57 88888.00 2015-09-16 07:01:36.750 259 12574.05 108.30 54601.57 88888.00 2015-09-16 07:01:36.875 259 12574.02 108.30 54601.57 88888.00 2015-09-16 07:01:37.000 259 12574.05 108.30 54601.55 88888.00 2015-09-16 07:01:37.125 259 12574.08 108.33 54601.55 88888.00 2015-09-16 07:01:37.250 259 12574.02 108.30 54601.57 88888.00 2015-09-16 07:01:37.375 259 12574.02 108.33 54601.55 88888.00 2015-09-16 07:01:37.500 259 12574.05 108.25 54601.55 88888.00 2015-09-16 07:01:37.625 259 12574.08 108.28 54601.55 88888.00 2015-09-16 07:01:37.750 259 12574.08 108.30 54601.55 88888.00 2015-09-16 07:01:37.875 259 12573.98 108.30 54601.55 88888.00 2015-09-16 07:01:38.000 259 12573.95 108.30 54601.53 88888.00 2015-09-16 07:01:38.125 259 12573.92 108.30 54601.53 88888.00 2015-09-16 07:01:38.250 259 12573.92 108.30 54601.53 88888.00 2015-09-16 07:01:38.375 259 12573.92 108.33 54601.50 88888.00 2015-09-16 07:01:38.500 259 12574.02 108.33 54601.50 88888.00 2015-09-16 07:01:38.625 259 12574.05 108.33 54601.50 88888.00 2015-09-16 07:01:38.750 259 12573.98 108.33 54601.50 88888.00 2015-09-16 07:01:38.875 259 12573.95 108.33 54601.50 88888.00 2015-09-16 07:01:39.000 259 12574.02 108.35 54601.50 88888.00 2015-09-16 07:01:39.125 259 12574.05 108.33 54601.53 88888.00 2015-09-16 07:01:39.250 259 12574.00 108.33 54601.53 88888.00 2015-09-16 07:01:39.375 259 12574.08 108.38 54601.53 88888.00 2015-09-16 07:01:39.500 259 12574.08 108.35 54601.53 88888.00 2015-09-16 07:01:39.625 259 12574.00 108.38 54601.50 88888.00 2015-09-16 07:01:39.750 259 12573.95 108.38 54601.50 88888.00 2015-09-16 07:01:39.875 259 12573.92 108.38 54601.50 88888.00 2015-09-16 07:01:40.000 259 12573.90 108.38 54601.47 88888.00 2015-09-16 07:01:40.125 259 12573.90 108.38 54601.50 88888.00 2015-09-16 07:01:40.250 259 12573.90 108.38 54601.47 88888.00 2015-09-16 07:01:40.375 259 12573.90 108.38 54601.47 88888.00 2015-09-16 07:01:40.500 259 12573.88 108.38 54601.47 88888.00 2015-09-16 07:01:40.625 259 12573.85 108.38 54601.47 88888.00 2015-09-16 07:01:40.750 259 12573.90 108.38 54601.47 88888.00 2015-09-16 07:01:40.875 259 12573.88 108.38 54601.47 88888.00 2015-09-16 07:01:41.000 259 12573.85 108.38 54601.45 88888.00 2015-09-16 07:01:41.125 259 12573.83 108.35 54601.50 88888.00 2015-09-16 07:01:41.250 259 12573.83 108.38 54601.50 88888.00 2015-09-16 07:01:41.375 259 12573.88 108.38 54601.47 88888.00 2015-09-16 07:01:41.500 259 12573.83 108.38 54601.45 88888.00 2015-09-16 07:01:41.625 259 12573.77 108.35 54601.47 88888.00 2015-09-16 07:01:41.750 259 12573.85 108.35 54601.45 88888.00 2015-09-16 07:01:41.875 259 12573.80 108.35 54601.45 88888.00 2015-09-16 07:01:42.000 259 12573.77 108.35 54601.43 88888.00 2015-09-16 07:01:42.125 259 12573.80 108.40 54601.45 88888.00 2015-09-16 07:01:42.250 259 12573.85 108.40 54601.47 88888.00 2015-09-16 07:01:42.375 259 12573.88 108.40 54601.45 88888.00 2015-09-16 07:01:42.500 259 12573.88 108.35 54601.45 88888.00 2015-09-16 07:01:42.625 259 12573.85 108.38 54601.45 88888.00 2015-09-16 07:01:42.750 259 12573.83 108.40 54601.43 88888.00 2015-09-16 07:01:42.875 259 12573.77 108.38 54601.43 88888.00 2015-09-16 07:01:43.000 259 12573.83 108.38 54601.43 88888.00 2015-09-16 07:01:43.125 259 12573.85 108.38 54601.45 88888.00 2015-09-16 07:01:43.250 259 12573.80 108.38 54601.45 88888.00 2015-09-16 07:01:43.375 259 12573.88 108.40 54601.45 88888.00 2015-09-16 07:01:43.500 259 12573.95 108.38 54601.45 88888.00 2015-09-16 07:01:43.625 259 12573.90 108.38 54601.43 88888.00 2015-09-16 07:01:43.750 259 12573.85 108.38 54601.40 88888.00 2015-09-16 07:01:43.875 259 12573.77 108.38 54601.40 88888.00 2015-09-16 07:01:44.000 259 12573.83 108.38 54601.40 88888.00 2015-09-16 07:01:44.125 259 12573.88 108.40 54601.38 88888.00 2015-09-16 07:01:44.250 259 12573.85 108.38 54601.38 88888.00 2015-09-16 07:01:44.375 259 12573.85 108.38 54601.38 88888.00 2015-09-16 07:01:44.500 259 12573.83 108.40 54601.38 88888.00 2015-09-16 07:01:44.625 259 12573.80 108.42 54601.40 88888.00 2015-09-16 07:01:44.750 259 12573.75 108.40 54601.40 88888.00 2015-09-16 07:01:44.875 259 12573.75 108.40 54601.38 88888.00 2015-09-16 07:01:45.000 259 12573.75 108.38 54601.38 88888.00 2015-09-16 07:01:45.125 259 12573.75 108.38 54601.38 88888.00 2015-09-16 07:01:45.250 259 12573.73 108.38 54601.38 88888.00 2015-09-16 07:01:45.375 259 12573.75 108.40 54601.35 88888.00 2015-09-16 07:01:45.500 259 12573.80 108.40 54601.35 88888.00 2015-09-16 07:01:45.625 259 12573.80 108.40 54601.38 88888.00 2015-09-16 07:01:45.750 259 12573.77 108.40 54601.38 88888.00 2015-09-16 07:01:45.875 259 12573.70 108.40 54601.38 88888.00 2015-09-16 07:01:46.000 259 12573.67 108.40 54601.35 88888.00 2015-09-16 07:01:46.125 259 12573.67 108.40 54601.35 88888.00 2015-09-16 07:01:46.250 259 12573.67 108.38 54601.35 88888.00 2015-09-16 07:01:46.375 259 12573.70 108.38 54601.35 88888.00 2015-09-16 07:01:46.500 259 12573.65 108.38 54601.35 88888.00 2015-09-16 07:01:46.625 259 12573.67 108.40 54601.35 88888.00 2015-09-16 07:01:46.750 259 12573.65 108.40 54601.32 88888.00 2015-09-16 07:01:46.875 259 12573.70 108.40 54601.35 88888.00 2015-09-16 07:01:47.000 259 12573.67 108.40 54601.35 88888.00 2015-09-16 07:01:47.125 259 12573.60 108.42 54601.35 88888.00 2015-09-16 07:01:47.250 259 12573.65 108.42 54601.35 88888.00 2015-09-16 07:01:47.375 259 12573.70 108.45 54601.35 88888.00 2015-09-16 07:01:47.500 259 12573.65 108.42 54601.35 88888.00 2015-09-16 07:01:47.625 259 12573.58 108.42 54601.35 88888.00 2015-09-16 07:01:47.750 259 12573.52 108.40 54601.35 88888.00 2015-09-16 07:01:47.875 259 12573.60 108.40 54601.35 88888.00 2015-09-16 07:01:48.000 259 12573.60 108.40 54601.35 88888.00 2015-09-16 07:01:48.125 259 12573.62 108.40 54601.35 88888.00 2015-09-16 07:01:48.250 259 12573.60 108.38 54601.32 88888.00 2015-09-16 07:01:48.375 259 12573.62 108.42 54601.35 88888.00 2015-09-16 07:01:48.500 259 12573.58 108.45 54601.35 88888.00 2015-09-16 07:01:48.625 259 12573.52 108.40 54601.35 88888.00 2015-09-16 07:01:48.750 259 12573.52 108.42 54601.32 88888.00 2015-09-16 07:01:48.875 259 12573.60 108.40 54601.32 88888.00 2015-09-16 07:01:49.000 259 12573.62 108.40 54601.30 88888.00 2015-09-16 07:01:49.125 259 12573.62 108.38 54601.30 88888.00 2015-09-16 07:01:49.250 259 12573.55 108.40 54601.30 88888.00 2015-09-16 07:01:49.375 259 12573.55 108.42 54601.28 88888.00 2015-09-16 07:01:49.500 259 12573.52 108.42 54601.28 88888.00 2015-09-16 07:01:49.625 259 12573.55 108.42 54601.30 88888.00 2015-09-16 07:01:49.750 259 12573.48 108.40 54601.30 88888.00 2015-09-16 07:01:49.875 259 12573.50 108.38 54601.28 88888.00 2015-09-16 07:01:50.000 259 12573.50 108.35 54601.22 88888.00 2015-09-16 07:01:50.125 259 12573.45 108.35 54601.25 88888.00 2015-09-16 07:01:50.250 259 12573.40 108.35 54601.25 88888.00 2015-09-16 07:01:50.375 259 12573.42 108.38 54601.25 88888.00 2015-09-16 07:01:50.500 259 12573.42 108.38 54601.25 88888.00 2015-09-16 07:01:50.625 259 12573.42 108.38 54601.25 88888.00 2015-09-16 07:01:50.750 259 12573.40 108.35 54601.25 88888.00 2015-09-16 07:01:50.875 259 12573.40 108.38 54601.22 88888.00 2015-09-16 07:01:51.000 259 12573.40 108.40 54601.22 88888.00 2015-09-16 07:01:51.125 259 12573.40 108.40 54601.22 88888.00 2015-09-16 07:01:51.250 259 12573.35 108.38 54601.22 88888.00 2015-09-16 07:01:51.375 259 12573.38 108.35 54601.22 88888.00 2015-09-16 07:01:51.500 259 12573.38 108.35 54601.22 88888.00 2015-09-16 07:01:51.625 259 12573.40 108.35 54601.20 88888.00 2015-09-16 07:01:51.750 259 12573.40 108.38 54601.20 88888.00 2015-09-16 07:01:51.875 259 12573.38 108.38 54601.18 88888.00 2015-09-16 07:01:52.000 259 12573.33 108.38 54601.18 88888.00 2015-09-16 07:01:52.125 259 12573.35 108.38 54601.20 88888.00 2015-09-16 07:01:52.250 259 12573.38 108.40 54601.18 88888.00 2015-09-16 07:01:52.375 259 12573.38 108.35 54601.18 88888.00 2015-09-16 07:01:52.500 259 12573.38 108.35 54601.18 88888.00 2015-09-16 07:01:52.625 259 12573.40 108.40 54601.18 88888.00 2015-09-16 07:01:52.750 259 12573.42 108.38 54601.20 88888.00 2015-09-16 07:01:52.875 259 12573.38 108.35 54601.20 88888.00 2015-09-16 07:01:53.000 259 12573.35 108.38 54601.18 88888.00 2015-09-16 07:01:53.125 259 12573.42 108.40 54601.18 88888.00 2015-09-16 07:01:53.250 259 12573.40 108.40 54601.20 88888.00 2015-09-16 07:01:53.375 259 12573.45 108.45 54601.20 88888.00 2015-09-16 07:01:53.500 259 12573.45 108.45 54601.18 88888.00 2015-09-16 07:01:53.625 259 12573.48 108.42 54601.18 88888.00 2015-09-16 07:01:53.750 259 12573.45 108.40 54601.18 88888.00 2015-09-16 07:01:53.875 259 12573.42 108.42 54601.20 88888.00 2015-09-16 07:01:54.000 259 12573.48 108.45 54601.20 88888.00 2015-09-16 07:01:54.125 259 12573.45 108.42 54601.20 88888.00 2015-09-16 07:01:54.250 259 12573.35 108.38 54601.18 88888.00 2015-09-16 07:01:54.375 259 12573.38 108.35 54601.15 88888.00 2015-09-16 07:01:54.500 259 12573.42 108.42 54601.18 88888.00 2015-09-16 07:01:54.625 259 12573.35 108.40 54601.15 88888.00 2015-09-16 07:01:54.750 259 12573.30 108.38 54601.12 88888.00 2015-09-16 07:01:54.875 259 12573.27 108.38 54601.10 88888.00 2015-09-16 07:01:55.000 259 12573.27 108.38 54601.10 88888.00 2015-09-16 07:01:55.125 259 12573.27 108.40 54601.12 88888.00 2015-09-16 07:01:55.250 259 12573.25 108.38 54601.12 88888.00 2015-09-16 07:01:55.375 259 12573.20 108.35 54601.10 88888.00 2015-09-16 07:01:55.500 259 12573.20 108.33 54601.12 88888.00 2015-09-16 07:01:55.625 259 12573.25 108.33 54601.12 88888.00 2015-09-16 07:01:55.750 259 12573.30 108.33 54601.12 88888.00 2015-09-16 07:01:55.875 259 12573.25 108.33 54601.10 88888.00 2015-09-16 07:01:56.000 259 12573.27 108.33 54601.10 88888.00 2015-09-16 07:01:56.125 259 12573.25 108.33 54601.10 88888.00 2015-09-16 07:01:56.250 259 12573.23 108.30 54601.07 88888.00 2015-09-16 07:01:56.375 259 12573.23 108.35 54601.10 88888.00 2015-09-16 07:01:56.500 259 12573.20 108.35 54601.07 88888.00 2015-09-16 07:01:56.625 259 12573.20 108.38 54601.07 88888.00 2015-09-16 07:01:56.750 259 12573.20 108.33 54601.03 88888.00 2015-09-16 07:01:56.875 259 12573.12 108.33 54601.05 88888.00 2015-09-16 07:01:57.000 259 12573.17 108.33 54601.07 88888.00 2015-09-16 07:01:57.125 259 12573.23 108.33 54601.07 88888.00 2015-09-16 07:01:57.250 259 12573.17 108.33 54601.07 88888.00 2015-09-16 07:01:57.375 259 12573.15 108.35 54601.07 88888.00 2015-09-16 07:01:57.500 259 12573.15 108.33 54601.07 88888.00 2015-09-16 07:01:57.625 259 12573.15 108.30 54601.05 88888.00 2015-09-16 07:01:57.750 259 12573.15 108.30 54601.07 88888.00 2015-09-16 07:01:57.875 259 12573.27 108.35 54601.07 88888.00 2015-09-16 07:01:58.000 259 12573.35 108.35 54601.05 88888.00 2015-09-16 07:01:58.125 259 12573.30 108.35 54601.07 88888.00 2015-09-16 07:01:58.250 259 12573.17 108.35 54601.05 88888.00 2015-09-16 07:01:58.375 259 12573.17 108.35 54601.05 88888.00 2015-09-16 07:01:58.500 259 12573.20 108.30 54601.03 88888.00 2015-09-16 07:01:58.625 259 12573.23 108.30 54601.03 88888.00 2015-09-16 07:01:58.750 259 12573.17 108.28 54601.03 88888.00 2015-09-16 07:01:58.875 259 12573.17 108.30 54601.03 88888.00 2015-09-16 07:01:59.000 259 12573.12 108.35 54601.00 88888.00 2015-09-16 07:01:59.125 259 12573.15 108.33 54601.03 88888.00 2015-09-16 07:01:59.250 259 12573.12 108.30 54601.05 88888.00 2015-09-16 07:01:59.375 259 12573.15 108.30 54601.00 88888.00 2015-09-16 07:01:59.500 259 12573.12 108.35 54601.00 88888.00 2015-09-16 07:01:59.625 259 12573.08 108.35 54601.03 88888.00 2015-09-16 07:01:59.750 259 12573.10 108.35 54601.00 88888.00 2015-09-16 07:01:59.875 259 12573.10 108.33 54600.97 88888.00 2015-09-16 07:02:00.000 259 12573.08 108.30 54600.95 88888.00 2015-09-16 07:02:00.125 259 12573.08 108.33 54601.00 88888.00 2015-09-16 07:02:00.250 259 12573.12 108.30 54601.03 88888.00 2015-09-16 07:02:00.375 259 12573.20 108.30 54601.03 88888.00 2015-09-16 07:02:00.500 259 12573.12 108.33 54601.00 88888.00 2015-09-16 07:02:00.625 259 12573.12 108.30 54601.00 88888.00 2015-09-16 07:02:00.750 259 12573.10 108.30 54600.97 88888.00 2015-09-16 07:02:00.875 259 12573.08 108.28 54601.00 88888.00 2015-09-16 07:02:01.000 259 12573.08 108.30 54600.95 88888.00 2015-09-16 07:02:01.125 259 12573.05 108.30 54600.97 88888.00 2015-09-16 07:02:01.250 259 12573.00 108.33 54600.95 88888.00 2015-09-16 07:02:01.375 259 12573.05 108.35 54600.95 88888.00 2015-09-16 07:02:01.500 259 12573.02 108.30 54600.93 88888.00 2015-09-16 07:02:01.625 259 12573.02 108.30 54600.95 88888.00 2015-09-16 07:02:01.750 259 12573.10 108.30 54600.93 88888.00 2015-09-16 07:02:01.875 259 12573.20 108.35 54600.95 88888.00 2015-09-16 07:02:02.000 259 12573.23 108.35 54600.95 88888.00 2015-09-16 07:02:02.125 259 12573.08 108.38 54600.95 88888.00 2015-09-16 07:02:02.250 259 12573.00 108.38 54600.95 88888.00 2015-09-16 07:02:02.375 259 12573.08 108.38 54600.95 88888.00 2015-09-16 07:02:02.500 259 12573.08 108.40 54600.95 88888.00 2015-09-16 07:02:02.625 259 12573.02 108.40 54600.95 88888.00 2015-09-16 07:02:02.750 259 12573.08 108.38 54600.93 88888.00 2015-09-16 07:02:02.875 259 12573.05 108.35 54600.90 88888.00 2015-09-16 07:02:03.000 259 12573.02 108.35 54600.93 88888.00 2015-09-16 07:02:03.125 259 12573.02 108.38 54600.95 88888.00 2015-09-16 07:02:03.250 259 12572.98 108.35 54600.93 88888.00 2015-09-16 07:02:03.375 259 12572.98 108.35 54600.93 88888.00 2015-09-16 07:02:03.500 259 12573.00 108.35 54600.93 88888.00 2015-09-16 07:02:03.625 259 12573.05 108.33 54600.90 88888.00 2015-09-16 07:02:03.750 259 12573.05 108.35 54600.88 88888.00 2015-09-16 07:02:03.875 259 12573.05 108.35 54600.90 88888.00 2015-09-16 07:02:04.000 259 12573.08 108.33 54600.88 88888.00 2015-09-16 07:02:04.125 259 12573.08 108.35 54600.88 88888.00 2015-09-16 07:02:04.250 259 12573.00 108.40 54600.88 88888.00 2015-09-16 07:02:04.375 259 12572.92 108.40 54600.85 88888.00 2015-09-16 07:02:04.500 259 12572.85 108.33 54600.85 88888.00 2015-09-16 07:02:04.625 259 12572.90 108.35 54600.85 88888.00 2015-09-16 07:02:04.750 259 12572.95 108.38 54600.85 88888.00 2015-09-16 07:02:04.875 259 12572.95 108.38 54600.85 88888.00 2015-09-16 07:02:05.000 259 12572.98 108.40 54600.85 88888.00 2015-09-16 07:02:05.125 259 12572.95 108.42 54600.88 88888.00 2015-09-16 07:02:05.250 259 12572.92 108.40 54600.85 88888.00 2015-09-16 07:02:05.375 259 12572.92 108.40 54600.82 88888.00 2015-09-16 07:02:05.500 259 12572.88 108.40 54600.82 88888.00 2015-09-16 07:02:05.625 259 12572.85 108.40 54600.82 88888.00 2015-09-16 07:02:05.750 259 12572.88 108.40 54600.82 88888.00 2015-09-16 07:02:05.875 259 12572.92 108.40 54600.82 88888.00 2015-09-16 07:02:06.000 259 12572.92 108.42 54600.80 88888.00 2015-09-16 07:02:06.125 259 12572.98 108.38 54600.75 88888.00 2015-09-16 07:02:06.250 259 12572.95 108.35 54600.78 88888.00 2015-09-16 07:02:06.375 259 12572.98 108.38 54600.80 88888.00 2015-09-16 07:02:06.500 259 12572.98 108.38 54600.80 88888.00 2015-09-16 07:02:06.625 259 12572.92 108.35 54600.78 88888.00 2015-09-16 07:02:06.750 259 12572.90 108.35 54600.78 88888.00 2015-09-16 07:02:06.875 259 12572.90 108.38 54600.75 88888.00 2015-09-16 07:02:07.000 259 12572.92 108.35 54600.75 88888.00 2015-09-16 07:02:07.125 259 12572.98 108.40 54600.78 88888.00 2015-09-16 07:02:07.250 259 12572.92 108.38 54600.75 88888.00 2015-09-16 07:02:07.375 259 12572.90 108.38 54600.75 88888.00 2015-09-16 07:02:07.500 259 12572.83 108.40 54600.72 88888.00 2015-09-16 07:02:07.625 259 12572.85 108.38 54600.72 88888.00 2015-09-16 07:02:07.750 259 12572.88 108.40 54600.75 88888.00 2015-09-16 07:02:07.875 259 12572.92 108.42 54600.78 88888.00 2015-09-16 07:02:08.000 259 12572.88 108.40 54600.78 88888.00 2015-09-16 07:02:08.125 259 12572.83 108.38 54600.75 88888.00 2015-09-16 07:02:08.250 259 12572.80 108.42 54600.75 88888.00 2015-09-16 07:02:08.375 259 12572.90 108.45 54600.78 88888.00 2015-09-16 07:02:08.500 259 12572.90 108.38 54600.75 88888.00 2015-09-16 07:02:08.625 259 12572.85 108.40 54600.75 88888.00 2015-09-16 07:02:08.750 259 12572.88 108.38 54600.72 88888.00 2015-09-16 07:02:08.875 259 12572.92 108.38 54600.72 88888.00 2015-09-16 07:02:09.000 259 12572.92 108.40 54600.72 88888.00 2015-09-16 07:02:09.125 259 12572.90 108.40 54600.72 88888.00 2015-09-16 07:02:09.250 259 12572.83 108.40 54600.72 88888.00 2015-09-16 07:02:09.375 259 12572.88 108.40 54600.72 88888.00 2015-09-16 07:02:09.500 259 12572.90 108.30 54600.70 88888.00 2015-09-16 07:02:09.625 259 12572.88 108.28 54600.72 88888.00 2015-09-16 07:02:09.750 259 12572.83 108.33 54600.70 88888.00 2015-09-16 07:02:09.875 259 12572.77 108.40 54600.72 88888.00 2015-09-16 07:02:10.000 259 12572.80 108.35 54600.70 88888.00 2015-09-16 07:02:10.125 259 12572.80 108.35 54600.68 88888.00 2015-09-16 07:02:10.250 259 12572.80 108.35 54600.70 88888.00 2015-09-16 07:02:10.375 259 12572.83 108.35 54600.70 88888.00 2015-09-16 07:02:10.500 259 12572.85 108.33 54600.68 88888.00 2015-09-16 07:02:10.625 259 12572.85 108.35 54600.70 88888.00 2015-09-16 07:02:10.750 259 12572.85 108.35 54600.68 88888.00 2015-09-16 07:02:10.875 259 12572.77 108.38 54600.68 88888.00 2015-09-16 07:02:11.000 259 12572.80 108.35 54600.68 88888.00 2015-09-16 07:02:11.125 259 12572.83 108.35 54600.68 88888.00 2015-09-16 07:02:11.250 259 12572.85 108.33 54600.68 88888.00 2015-09-16 07:02:11.375 259 12572.90 108.38 54600.65 88888.00 2015-09-16 07:02:11.500 259 12572.85 108.40 54600.65 88888.00 2015-09-16 07:02:11.625 259 12572.80 108.38 54600.62 88888.00 2015-09-16 07:02:11.750 259 12572.83 108.38 54600.65 88888.00 2015-09-16 07:02:11.875 259 12572.85 108.38 54600.62 88888.00 2015-09-16 07:02:12.000 259 12572.83 108.38 54600.62 88888.00 2015-09-16 07:02:12.125 259 12572.80 108.40 54600.65 88888.00 2015-09-16 07:02:12.250 259 12572.77 108.35 54600.62 88888.00 2015-09-16 07:02:12.375 259 12572.73 108.38 54600.65 88888.00 2015-09-16 07:02:12.500 259 12572.70 108.40 54600.62 88888.00 2015-09-16 07:02:12.625 259 12572.70 108.40 54600.62 88888.00 2015-09-16 07:02:12.750 259 12572.70 108.38 54600.62 88888.00 2015-09-16 07:02:12.875 259 12572.73 108.35 54600.62 88888.00 2015-09-16 07:02:13.000 259 12572.73 108.33 54600.60 88888.00 2015-09-16 07:02:13.125 259 12572.65 108.33 54600.60 88888.00 2015-09-16 07:02:13.250 259 12572.62 108.38 54600.55 88888.00 2015-09-16 07:02:13.375 259 12572.73 108.42 54600.55 88888.00 2015-09-16 07:02:13.500 259 12572.75 108.38 54600.55 88888.00 2015-09-16 07:02:13.625 259 12572.75 108.38 54600.55 88888.00 2015-09-16 07:02:13.750 259 12572.75 108.38 54600.55 88888.00 2015-09-16 07:02:13.875 259 12572.70 108.35 54600.55 88888.00 2015-09-16 07:02:14.000 259 12572.60 108.33 54600.53 88888.00 2015-09-16 07:02:14.125 259 12572.65 108.35 54600.53 88888.00 2015-09-16 07:02:14.250 259 12572.65 108.35 54600.55 88888.00 2015-09-16 07:02:14.375 259 12572.65 108.33 54600.53 88888.00 2015-09-16 07:02:14.500 259 12572.67 108.35 54600.55 88888.00 2015-09-16 07:02:14.625 259 12572.65 108.38 54600.55 88888.00 2015-09-16 07:02:14.750 259 12572.65 108.35 54600.55 88888.00 2015-09-16 07:02:14.875 259 12572.65 108.40 54600.50 88888.00 2015-09-16 07:02:15.000 259 12572.58 108.40 54600.47 88888.00 2015-09-16 07:02:15.125 259 12572.58 108.40 54600.47 88888.00 2015-09-16 07:02:15.250 259 12572.62 108.38 54600.50 88888.00 2015-09-16 07:02:15.375 259 12572.65 108.38 54600.47 88888.00 2015-09-16 07:02:15.500 259 12572.58 108.35 54600.50 88888.00 2015-09-16 07:02:15.625 259 12572.62 108.40 54600.50 88888.00 2015-09-16 07:02:15.750 259 12572.70 108.42 54600.50 88888.00 2015-09-16 07:02:15.875 259 12572.73 108.42 54600.47 88888.00 2015-09-16 07:02:16.000 259 12572.67 108.40 54600.47 88888.00 2015-09-16 07:02:16.125 259 12572.65 108.40 54600.45 88888.00 2015-09-16 07:02:16.250 259 12572.60 108.38 54600.45 88888.00 2015-09-16 07:02:16.375 259 12572.62 108.40 54600.47 88888.00 2015-09-16 07:02:16.500 259 12572.67 108.42 54600.50 88888.00 2015-09-16 07:02:16.625 259 12572.67 108.40 54600.47 88888.00 2015-09-16 07:02:16.750 259 12572.65 108.40 54600.47 88888.00 2015-09-16 07:02:16.875 259 12572.62 108.38 54600.45 88888.00 2015-09-16 07:02:17.000 259 12572.58 108.35 54600.45 88888.00 2015-09-16 07:02:17.125 259 12572.58 108.38 54600.47 88888.00 2015-09-16 07:02:17.250 259 12572.55 108.38 54600.47 88888.00 2015-09-16 07:02:17.375 259 12572.52 108.40 54600.45 88888.00 2015-09-16 07:02:17.500 259 12572.52 108.35 54600.43 88888.00 2015-09-16 07:02:17.625 259 12572.55 108.35 54600.43 88888.00 2015-09-16 07:02:17.750 259 12572.52 108.38 54600.43 88888.00 2015-09-16 07:02:17.875 259 12572.58 108.38 54600.43 88888.00 2015-09-16 07:02:18.000 259 12572.60 108.35 54600.40 88888.00 2015-09-16 07:02:18.125 259 12572.58 108.38 54600.40 88888.00 2015-09-16 07:02:18.250 259 12572.52 108.35 54600.43 88888.00 2015-09-16 07:02:18.375 259 12572.58 108.35 54600.40 88888.00 2015-09-16 07:02:18.500 259 12572.55 108.35 54600.40 88888.00 2015-09-16 07:02:18.625 259 12572.52 108.33 54600.38 88888.00 2015-09-16 07:02:18.750 259 12572.50 108.35 54600.38 88888.00 2015-09-16 07:02:18.875 259 12572.50 108.38 54600.38 88888.00 2015-09-16 07:02:19.000 259 12572.58 108.35 54600.35 88888.00 2015-09-16 07:02:19.125 259 12572.55 108.38 54600.38 88888.00 2015-09-16 07:02:19.250 259 12572.50 108.35 54600.38 88888.00 2015-09-16 07:02:19.375 259 12572.48 108.35 54600.38 88888.00 2015-09-16 07:02:19.500 259 12572.42 108.35 54600.32 88888.00 2015-09-16 07:02:19.625 259 12572.42 108.35 54600.35 88888.00 2015-09-16 07:02:19.750 259 12572.48 108.35 54600.32 88888.00 2015-09-16 07:02:19.875 259 12572.45 108.33 54600.35 88888.00 2015-09-16 07:02:20.000 259 12572.42 108.47 54600.35 88888.00 2015-09-16 07:02:20.125 259 12572.40 108.45 54600.35 88888.00 2015-09-16 07:02:20.250 259 12572.40 108.38 54600.32 88888.00 2015-09-16 07:02:20.375 259 12572.48 108.33 54600.32 88888.00 2015-09-16 07:02:20.500 259 12572.50 108.33 54600.32 88888.00 2015-09-16 07:02:20.625 259 12572.48 108.33 54600.30 88888.00 2015-09-16 07:02:20.750 259 12572.40 108.33 54600.32 88888.00 2015-09-16 07:02:20.875 259 12572.40 108.35 54600.32 88888.00 2015-09-16 07:02:21.000 259 12572.38 108.38 54600.30 88888.00 2015-09-16 07:02:21.125 259 12572.35 108.38 54600.30 88888.00 2015-09-16 07:02:21.250 259 12572.33 108.38 54600.28 88888.00 2015-09-16 07:02:21.375 259 12572.38 108.35 54600.28 88888.00 2015-09-16 07:02:21.500 259 12572.40 108.35 54600.28 88888.00 2015-09-16 07:02:21.625 259 12572.42 108.40 54600.30 88888.00 2015-09-16 07:02:21.750 259 12572.38 108.38 54600.28 88888.00 2015-09-16 07:02:21.875 259 12572.40 108.38 54600.25 88888.00 2015-09-16 07:02:22.000 259 12572.40 108.38 54600.25 88888.00 2015-09-16 07:02:22.125 259 12572.38 108.38 54600.25 88888.00 2015-09-16 07:02:22.250 259 12572.38 108.35 54600.30 88888.00 2015-09-16 07:02:22.375 259 12572.40 108.38 54600.25 88888.00 2015-09-16 07:02:22.500 259 12572.35 108.38 54600.22 88888.00 2015-09-16 07:02:22.625 259 12572.33 108.38 54600.20 88888.00 2015-09-16 07:02:22.750 259 12572.35 108.38 54600.22 88888.00 2015-09-16 07:02:22.875 259 12572.40 108.38 54600.22 88888.00 2015-09-16 07:02:23.000 259 12572.42 108.38 54600.22 88888.00 2015-09-16 07:02:23.125 259 12572.42 108.38 54600.25 88888.00 2015-09-16 07:02:23.250 259 12572.42 108.42 54600.22 88888.00 2015-09-16 07:02:23.375 259 12572.48 108.42 54600.20 88888.00 2015-09-16 07:02:23.500 259 12572.38 108.40 54600.18 88888.00 2015-09-16 07:02:23.625 259 12572.35 108.38 54600.20 88888.00 2015-09-16 07:02:23.750 259 12572.38 108.35 54600.18 88888.00 2015-09-16 07:02:23.875 259 12572.33 108.30 54600.15 88888.00 2015-09-16 07:02:24.000 259 12572.35 108.30 54600.15 88888.00 2015-09-16 07:02:24.125 259 12572.35 108.35 54600.18 88888.00 2015-09-16 07:02:24.250 259 12572.30 108.30 54600.18 88888.00 2015-09-16 07:02:24.375 259 12572.30 108.28 54600.15 88888.00 2015-09-16 07:02:24.500 259 12572.35 108.22 54600.15 88888.00 2015-09-16 07:02:24.625 259 12572.27 108.22 54600.12 88888.00 2015-09-16 07:02:24.750 259 12572.23 108.22 54600.12 88888.00 2015-09-16 07:02:24.875 259 12572.25 108.28 54600.12 88888.00 2015-09-16 07:02:25.000 259 12572.33 108.28 54600.12 88888.00 2015-09-16 07:02:25.125 259 12572.33 108.28 54600.15 88888.00 2015-09-16 07:02:25.250 259 12572.23 108.28 54600.12 88888.00 2015-09-16 07:02:25.375 259 12572.27 108.25 54600.10 88888.00 2015-09-16 07:02:25.500 259 12572.30 108.28 54600.10 88888.00 2015-09-16 07:02:25.625 259 12572.33 108.25 54600.10 88888.00 2015-09-16 07:02:25.750 259 12572.27 108.22 54600.10 88888.00 2015-09-16 07:02:25.875 259 12572.25 108.22 54600.10 88888.00 2015-09-16 07:02:26.000 259 12572.25 108.25 54600.10 88888.00 2015-09-16 07:02:26.125 259 12572.23 108.22 54600.10 88888.00 2015-09-16 07:02:26.250 259 12572.23 108.25 54600.10 88888.00 2015-09-16 07:02:26.375 259 12572.25 108.25 54600.07 88888.00 2015-09-16 07:02:26.500 259 12572.20 108.22 54600.10 88888.00 2015-09-16 07:02:26.625 259 12572.20 108.22 54600.10 88888.00 2015-09-16 07:02:26.750 259 12572.15 108.20 54600.05 88888.00 2015-09-16 07:02:26.875 259 12572.15 108.20 54600.07 88888.00 2015-09-16 07:02:27.000 259 12572.15 108.22 54600.05 88888.00 2015-09-16 07:02:27.125 259 12572.15 108.25 54600.05 88888.00 2015-09-16 07:02:27.250 259 12572.15 108.22 54600.05 88888.00 2015-09-16 07:02:27.375 259 12572.17 108.22 54600.07 88888.00 2015-09-16 07:02:27.500 259 12572.15 108.22 54600.05 88888.00 2015-09-16 07:02:27.625 259 12572.17 108.20 54600.05 88888.00 2015-09-16 07:02:27.750 259 12572.12 108.22 54600.05 88888.00 2015-09-16 07:02:27.875 259 12572.10 108.20 54600.05 88888.00 2015-09-16 07:02:28.000 259 12572.10 108.20 54600.05 88888.00 2015-09-16 07:02:28.125 259 12572.08 108.25 54600.05 88888.00 2015-09-16 07:02:28.250 259 12572.08 108.22 54600.05 88888.00 2015-09-16 07:02:28.375 259 12572.12 108.22 54600.03 88888.00 2015-09-16 07:02:28.500 259 12572.12 108.22 54600.03 88888.00 2015-09-16 07:02:28.625 259 12572.12 108.25 54600.03 88888.00 2015-09-16 07:02:28.750 259 12572.12 108.22 54600.03 88888.00 2015-09-16 07:02:28.875 259 12572.08 108.25 54600.03 88888.00 2015-09-16 07:02:29.000 259 12572.00 108.20 54600.00 88888.00 2015-09-16 07:02:29.125 259 12571.98 108.20 54600.00 88888.00 2015-09-16 07:02:29.250 259 12572.00 108.22 54600.05 88888.00 2015-09-16 07:02:29.375 259 12572.05 108.20 54600.05 88888.00 2015-09-16 07:02:29.500 259 12572.08 108.22 54600.03 88888.00 2015-09-16 07:02:29.625 259 12572.02 108.22 54599.97 88888.00 2015-09-16 07:02:29.750 259 12572.02 108.22 54599.97 88888.00 2015-09-16 07:02:29.875 259 12572.02 108.22 54599.97 88888.00 2015-09-16 07:02:30.000 259 12572.02 108.22 54600.00 88888.00 2015-09-16 07:02:30.125 259 12572.02 108.22 54600.00 88888.00 2015-09-16 07:02:30.250 259 12572.05 108.28 54599.95 88888.00 2015-09-16 07:02:30.375 259 12572.05 108.22 54599.95 88888.00 2015-09-16 07:02:30.500 259 12572.02 108.20 54599.97 88888.00 2015-09-16 07:02:30.625 259 12572.02 108.20 54600.00 88888.00 2015-09-16 07:02:30.750 259 12572.00 108.20 54599.95 88888.00 2015-09-16 07:02:30.875 259 12572.00 108.20 54599.95 88888.00 2015-09-16 07:02:31.000 259 12572.02 108.20 54599.95 88888.00 2015-09-16 07:02:31.125 259 12572.00 108.25 54599.97 88888.00 2015-09-16 07:02:31.250 259 12571.90 108.20 54599.95 88888.00 2015-09-16 07:02:31.375 259 12571.92 108.20 54599.93 88888.00 2015-09-16 07:02:31.500 259 12571.92 108.17 54599.95 88888.00 2015-09-16 07:02:31.625 259 12571.95 108.17 54599.95 88888.00 2015-09-16 07:02:31.750 259 12571.88 108.20 54599.95 88888.00 2015-09-16 07:02:31.875 259 12571.85 108.20 54599.93 88888.00 2015-09-16 07:02:32.000 259 12571.90 108.22 54599.90 88888.00 2015-09-16 07:02:32.125 259 12571.95 108.28 54599.93 88888.00 2015-09-16 07:02:32.250 259 12571.90 108.22 54599.93 88888.00 2015-09-16 07:02:32.375 259 12571.92 108.22 54599.95 88888.00 2015-09-16 07:02:32.500 259 12571.90 108.25 54599.93 88888.00 2015-09-16 07:02:32.625 259 12571.92 108.22 54599.90 88888.00 2015-09-16 07:02:32.750 259 12571.95 108.22 54599.93 88888.00 2015-09-16 07:02:32.875 259 12571.90 108.22 54599.93 88888.00 2015-09-16 07:02:33.000 259 12571.90 108.20 54599.93 88888.00 2015-09-16 07:02:33.125 259 12571.88 108.20 54599.90 88888.00 2015-09-16 07:02:33.250 259 12571.80 108.22 54599.88 88888.00 2015-09-16 07:02:33.375 259 12571.83 108.25 54599.88 88888.00 2015-09-16 07:02:33.500 259 12571.85 108.25 54599.88 88888.00 2015-09-16 07:02:33.625 259 12571.85 108.22 54599.88 88888.00 2015-09-16 07:02:33.750 259 12571.85 108.20 54599.88 88888.00 2015-09-16 07:02:33.875 259 12571.88 108.20 54599.88 88888.00 2015-09-16 07:02:34.000 259 12571.88 108.22 54599.85 88888.00 2015-09-16 07:02:34.125 259 12571.88 108.25 54599.82 88888.00 2015-09-16 07:02:34.250 259 12571.85 108.20 54599.82 88888.00 2015-09-16 07:02:34.375 259 12571.85 108.22 54599.82 88888.00 2015-09-16 07:02:34.500 259 12571.80 108.22 54599.82 88888.00 2015-09-16 07:02:34.625 259 12571.83 108.22 54599.82 88888.00 2015-09-16 07:02:34.750 259 12571.88 108.22 54599.85 88888.00 2015-09-16 07:02:34.875 259 12571.88 108.25 54599.82 88888.00 2015-09-16 07:02:35.000 259 12571.88 108.25 54599.80 88888.00 2015-09-16 07:02:35.125 259 12571.83 108.25 54599.82 88888.00 2015-09-16 07:02:35.250 259 12571.77 108.22 54599.82 88888.00 2015-09-16 07:02:35.375 259 12571.80 108.25 54599.80 88888.00 2015-09-16 07:02:35.500 259 12571.85 108.25 54599.80 88888.00 2015-09-16 07:02:35.625 259 12571.83 108.25 54599.80 88888.00 2015-09-16 07:02:35.750 259 12571.77 108.22 54599.78 88888.00 2015-09-16 07:02:35.875 259 12571.80 108.22 54599.78 88888.00 2015-09-16 07:02:36.000 259 12571.77 108.25 54599.78 88888.00 2015-09-16 07:02:36.125 259 12571.75 108.30 54599.80 88888.00 2015-09-16 07:02:36.250 259 12571.75 108.28 54599.78 88888.00 2015-09-16 07:02:36.375 259 12571.75 108.22 54599.78 88888.00 2015-09-16 07:02:36.500 259 12571.75 108.22 54599.78 88888.00 2015-09-16 07:02:36.625 259 12571.73 108.28 54599.78 88888.00 2015-09-16 07:02:36.750 259 12571.70 108.25 54599.75 88888.00 2015-09-16 07:02:36.875 259 12571.73 108.28 54599.72 88888.00 2015-09-16 07:02:37.000 259 12571.75 108.25 54599.72 88888.00 2015-09-16 07:02:37.125 259 12571.75 108.22 54599.72 88888.00 2015-09-16 07:02:37.250 259 12571.70 108.20 54599.72 88888.00 2015-09-16 07:02:37.375 259 12571.77 108.22 54599.75 88888.00 2015-09-16 07:02:37.500 259 12571.77 108.25 54599.75 88888.00 2015-09-16 07:02:37.625 259 12571.75 108.25 54599.72 88888.00 2015-09-16 07:02:37.750 259 12571.75 108.25 54599.72 88888.00 2015-09-16 07:02:37.875 259 12571.70 108.22 54599.70 88888.00 2015-09-16 07:02:38.000 259 12571.67 108.22 54599.68 88888.00 2015-09-16 07:02:38.125 259 12571.70 108.22 54599.70 88888.00 2015-09-16 07:02:38.250 259 12571.70 108.22 54599.70 88888.00 2015-09-16 07:02:38.375 259 12571.75 108.20 54599.68 88888.00 2015-09-16 07:02:38.500 259 12571.73 108.22 54599.68 88888.00 2015-09-16 07:02:38.625 259 12571.75 108.25 54599.70 88888.00 2015-09-16 07:02:38.750 259 12571.73 108.25 54599.68 88888.00 2015-09-16 07:02:38.875 259 12571.62 108.25 54599.65 88888.00 2015-09-16 07:02:39.000 259 12571.65 108.25 54599.65 88888.00 2015-09-16 07:02:39.125 259 12571.67 108.25 54599.68 88888.00 2015-09-16 07:02:39.250 259 12571.73 108.28 54599.72 88888.00 2015-09-16 07:02:39.375 259 12571.75 108.30 54599.70 88888.00 2015-09-16 07:02:39.500 259 12571.73 108.28 54599.65 88888.00 2015-09-16 07:02:39.625 259 12571.70 108.25 54599.62 88888.00 2015-09-16 07:02:39.750 259 12571.75 108.25 54599.65 88888.00 2015-09-16 07:02:39.875 259 12571.73 108.28 54599.68 88888.00 2015-09-16 07:02:40.000 259 12571.67 108.25 54599.65 88888.00 2015-09-16 07:02:40.125 259 12571.67 108.25 54599.65 88888.00 2015-09-16 07:02:40.250 259 12571.67 108.22 54599.65 88888.00 2015-09-16 07:02:40.375 259 12571.70 108.25 54599.65 88888.00 2015-09-16 07:02:40.500 259 12571.65 108.25 54599.62 88888.00 2015-09-16 07:02:40.625 259 12571.62 108.25 54599.57 88888.00 2015-09-16 07:02:40.750 259 12571.67 108.25 54599.60 88888.00 2015-09-16 07:02:40.875 259 12571.73 108.22 54599.60 88888.00 2015-09-16 07:02:41.000 259 12571.73 108.22 54599.62 88888.00 2015-09-16 07:02:41.125 259 12571.70 108.25 54599.62 88888.00 2015-09-16 07:02:41.250 259 12571.67 108.17 54599.60 88888.00 2015-09-16 07:02:41.375 259 12571.67 108.17 54599.60 88888.00 2015-09-16 07:02:41.500 259 12571.62 108.20 54599.60 88888.00 2015-09-16 07:02:41.625 259 12571.65 108.20 54599.60 88888.00 2015-09-16 07:02:41.750 259 12571.65 108.22 54599.57 88888.00 2015-09-16 07:02:41.875 259 12571.65 108.20 54599.57 88888.00 2015-09-16 07:02:42.000 259 12571.67 108.20 54599.55 88888.00 2015-09-16 07:02:42.125 259 12571.73 108.20 54599.57 88888.00 2015-09-16 07:02:42.250 259 12571.70 108.20 54599.60 88888.00 2015-09-16 07:02:42.375 259 12571.65 108.22 54599.60 88888.00 2015-09-16 07:02:42.500 259 12571.60 108.22 54599.55 88888.00 2015-09-16 07:02:42.625 259 12571.58 108.22 54599.57 88888.00 2015-09-16 07:02:42.750 259 12571.58 108.22 54599.57 88888.00 2015-09-16 07:02:42.875 259 12571.60 108.20 54599.55 88888.00 2015-09-16 07:02:43.000 259 12571.62 108.20 54599.53 88888.00 2015-09-16 07:02:43.125 259 12571.65 108.25 54599.55 88888.00 2015-09-16 07:02:43.250 259 12571.70 108.22 54599.53 88888.00 2015-09-16 07:02:43.375 259 12571.75 108.25 54599.55 88888.00 2015-09-16 07:02:43.500 259 12571.75 108.25 54599.53 88888.00 2015-09-16 07:02:43.625 259 12571.73 108.22 54599.50 88888.00 2015-09-16 07:02:43.750 259 12571.73 108.22 54599.50 88888.00 2015-09-16 07:02:43.875 259 12571.67 108.20 54599.47 88888.00 2015-09-16 07:02:44.000 259 12571.67 108.20 54599.47 88888.00 2015-09-16 07:02:44.125 259 12571.58 108.20 54599.47 88888.00 2015-09-16 07:02:44.250 259 12571.52 108.20 54599.50 88888.00 2015-09-16 07:02:44.375 259 12571.52 108.22 54599.50 88888.00 2015-09-16 07:02:44.500 259 12571.52 108.22 54599.47 88888.00 2015-09-16 07:02:44.625 259 12571.60 108.22 54599.47 88888.00 2015-09-16 07:02:44.750 259 12571.62 108.20 54599.47 88888.00 2015-09-16 07:02:44.875 259 12571.60 108.17 54599.47 88888.00 2015-09-16 07:02:45.000 259 12571.58 108.17 54599.45 88888.00 2015-09-16 07:02:45.125 259 12571.55 108.20 54599.45 88888.00 2015-09-16 07:02:45.250 259 12571.50 108.20 54599.45 88888.00 2015-09-16 07:02:45.375 259 12571.52 108.25 54599.43 88888.00 2015-09-16 07:02:45.500 259 12571.52 108.22 54599.43 88888.00 2015-09-16 07:02:45.625 259 12571.60 108.20 54599.43 88888.00 2015-09-16 07:02:45.750 259 12571.62 108.22 54599.43 88888.00 2015-09-16 07:02:45.875 259 12571.65 108.22 54599.43 88888.00 2015-09-16 07:02:46.000 259 12571.65 108.20 54599.40 88888.00 2015-09-16 07:02:46.125 259 12571.58 108.20 54599.40 88888.00 2015-09-16 07:02:46.250 259 12571.55 108.15 54599.40 88888.00 2015-09-16 07:02:46.375 259 12571.65 108.17 54599.40 88888.00 2015-09-16 07:02:46.500 259 12571.60 108.20 54599.40 88888.00 2015-09-16 07:02:46.625 259 12571.55 108.17 54599.38 88888.00 2015-09-16 07:02:46.750 259 12571.52 108.17 54599.38 88888.00 2015-09-16 07:02:46.875 259 12571.52 108.17 54599.38 88888.00 2015-09-16 07:02:47.000 259 12571.60 108.08 54599.38 88888.00 2015-09-16 07:02:47.125 259 12571.60 108.08 54599.38 88888.00 2015-09-16 07:02:47.250 259 12571.55 108.22 54599.38 88888.00 2015-09-16 07:02:47.375 259 12571.55 108.22 54599.38 88888.00 2015-09-16 07:02:47.500 259 12571.48 108.17 54599.38 88888.00 2015-09-16 07:02:47.625 259 12571.50 108.17 54599.38 88888.00 2015-09-16 07:02:47.750 259 12571.52 108.15 54599.35 88888.00 2015-09-16 07:02:47.875 259 12571.58 108.20 54599.35 88888.00 2015-09-16 07:02:48.000 259 12571.55 108.20 54599.35 88888.00 2015-09-16 07:02:48.125 259 12571.55 108.17 54599.35 88888.00 2015-09-16 07:02:48.250 259 12571.48 108.22 54599.35 88888.00 2015-09-16 07:02:48.375 259 12571.48 108.20 54599.38 88888.00 2015-09-16 07:02:48.500 259 12571.45 108.17 54599.35 88888.00 2015-09-16 07:02:48.625 259 12571.45 108.17 54599.35 88888.00 2015-09-16 07:02:48.750 259 12571.45 108.12 54599.32 88888.00 2015-09-16 07:02:48.875 259 12571.52 108.17 54599.35 88888.00 2015-09-16 07:02:49.000 259 12571.58 108.15 54599.32 88888.00 2015-09-16 07:02:49.125 259 12571.58 108.15 54599.32 88888.00 2015-09-16 07:02:49.250 259 12571.58 108.20 54599.30 88888.00 2015-09-16 07:02:49.375 259 12571.60 108.25 54599.28 88888.00 2015-09-16 07:02:49.500 259 12571.52 108.25 54599.30 88888.00 2015-09-16 07:02:49.625 259 12571.52 108.25 54599.32 88888.00 2015-09-16 07:02:49.750 259 12571.50 108.22 54599.30 88888.00 2015-09-16 07:02:49.875 259 12571.50 108.20 54599.32 88888.00 2015-09-16 07:02:50.000 259 12571.50 108.20 54599.28 88888.00 2015-09-16 07:02:50.125 259 12571.48 108.17 54599.28 88888.00 2015-09-16 07:02:50.250 259 12571.40 108.17 54599.28 88888.00 2015-09-16 07:02:50.375 259 12571.35 108.20 54599.28 88888.00 2015-09-16 07:02:50.500 259 12571.35 108.20 54599.28 88888.00 2015-09-16 07:02:50.625 259 12571.38 108.20 54599.28 88888.00 2015-09-16 07:02:50.750 259 12571.40 108.20 54599.28 88888.00 2015-09-16 07:02:50.875 259 12571.35 108.15 54599.28 88888.00 2015-09-16 07:02:51.000 259 12571.33 108.17 54599.22 88888.00 2015-09-16 07:02:51.125 259 12571.33 108.15 54599.22 88888.00 2015-09-16 07:02:51.250 259 12571.30 108.12 54599.25 88888.00 2015-09-16 07:02:51.375 259 12571.35 108.12 54599.25 88888.00 2015-09-16 07:02:51.500 259 12571.38 108.10 54599.22 88888.00 2015-09-16 07:02:51.625 259 12571.38 108.12 54599.22 88888.00 2015-09-16 07:02:51.750 259 12571.38 108.15 54599.25 88888.00 2015-09-16 07:02:51.875 259 12571.42 108.17 54599.25 88888.00 2015-09-16 07:02:52.000 259 12571.45 108.17 54599.22 88888.00 2015-09-16 07:02:52.125 259 12571.42 108.17 54599.25 88888.00 2015-09-16 07:02:52.250 259 12571.40 108.17 54599.25 88888.00 2015-09-16 07:02:52.375 259 12571.40 108.17 54599.22 88888.00 2015-09-16 07:02:52.500 259 12571.38 108.22 54599.22 88888.00 2015-09-16 07:02:52.625 259 12571.40 108.17 54599.20 88888.00 2015-09-16 07:02:52.750 259 12571.38 108.15 54599.20 88888.00 2015-09-16 07:02:52.875 259 12571.30 108.15 54599.20 88888.00 2015-09-16 07:02:53.000 259 12571.27 108.17 54599.20 88888.00 2015-09-16 07:02:53.125 259 12571.30 108.20 54599.20 88888.00 2015-09-16 07:02:53.250 259 12571.33 108.17 54599.18 88888.00 2015-09-16 07:02:53.375 259 12571.33 108.17 54599.18 88888.00 2015-09-16 07:02:53.500 259 12571.35 108.17 54599.20 88888.00 2015-09-16 07:02:53.625 259 12571.33 108.20 54599.18 88888.00 2015-09-16 07:02:53.750 259 12571.27 108.17 54599.18 88888.00 2015-09-16 07:02:53.875 259 12571.27 108.20 54599.18 88888.00 2015-09-16 07:02:54.000 259 12571.30 108.22 54599.15 88888.00 2015-09-16 07:02:54.125 259 12571.30 108.25 54599.15 88888.00 2015-09-16 07:02:54.250 259 12571.30 108.20 54599.15 88888.00 2015-09-16 07:02:54.375 259 12571.30 108.17 54599.15 88888.00 2015-09-16 07:02:54.500 259 12571.25 108.17 54599.15 88888.00 2015-09-16 07:02:54.625 259 12571.25 108.22 54599.12 88888.00 2015-09-16 07:02:54.750 259 12571.30 108.17 54599.15 88888.00 2015-09-16 07:02:54.875 259 12571.30 108.20 54599.15 88888.00 2015-09-16 07:02:55.000 259 12571.30 108.22 54599.15 88888.00 2015-09-16 07:02:55.125 259 12571.25 108.28 54599.15 88888.00 2015-09-16 07:02:55.250 259 12571.17 108.22 54599.12 88888.00 2015-09-16 07:02:55.375 259 12571.27 108.22 54599.10 88888.00 2015-09-16 07:02:55.500 259 12571.35 108.25 54599.10 88888.00 2015-09-16 07:02:55.625 259 12571.33 108.28 54599.15 88888.00 2015-09-16 07:02:55.750 259 12571.25 108.28 54599.15 88888.00 2015-09-16 07:02:55.875 259 12571.20 108.28 54599.15 88888.00 2015-09-16 07:02:56.000 259 12571.17 108.28 54599.12 88888.00 2015-09-16 07:02:56.125 259 12571.15 108.30 54599.10 88888.00 2015-09-16 07:02:56.250 259 12571.20 108.28 54599.07 88888.00 2015-09-16 07:02:56.375 259 12571.20 108.28 54599.07 88888.00 2015-09-16 07:02:56.500 259 12571.15 108.25 54599.05 88888.00 2015-09-16 07:02:56.625 259 12571.12 108.22 54599.07 88888.00 2015-09-16 07:02:56.750 259 12571.15 108.25 54599.07 88888.00 2015-09-16 07:02:56.875 259 12571.10 108.28 54599.07 88888.00 2015-09-16 07:02:57.000 259 12571.10 108.28 54599.05 88888.00 2015-09-16 07:02:57.125 259 12571.12 108.25 54599.07 88888.00 2015-09-16 07:02:57.250 259 12571.02 108.22 54599.07 88888.00 2015-09-16 07:02:57.375 259 12571.05 108.25 54599.07 88888.00 2015-09-16 07:02:57.500 259 12571.08 108.25 54599.07 88888.00 2015-09-16 07:02:57.625 259 12571.10 108.25 54599.05 88888.00 2015-09-16 07:02:57.750 259 12571.12 108.25 54599.05 88888.00 2015-09-16 07:02:57.875 259 12571.10 108.30 54599.07 88888.00 2015-09-16 07:02:58.000 259 12571.08 108.35 54599.07 88888.00 2015-09-16 07:02:58.125 259 12571.08 108.33 54599.05 88888.00 2015-09-16 07:02:58.250 259 12571.08 108.33 54599.05 88888.00 2015-09-16 07:02:58.375 259 12571.15 108.35 54599.07 88888.00 2015-09-16 07:02:58.500 259 12571.12 108.35 54599.05 88888.00 2015-09-16 07:02:58.625 259 12571.10 108.35 54599.03 88888.00 2015-09-16 07:02:58.750 259 12571.08 108.35 54599.05 88888.00 2015-09-16 07:02:58.875 259 12571.05 108.33 54599.03 88888.00 2015-09-16 07:02:59.000 259 12571.08 108.28 54599.03 88888.00 2015-09-16 07:02:59.125 259 12571.05 108.28 54599.00 88888.00 2015-09-16 07:02:59.250 259 12570.95 108.30 54598.97 88888.00 2015-09-16 07:02:59.375 259 12570.95 108.35 54599.00 88888.00 2015-09-16 07:02:59.500 259 12571.08 108.40 54599.00 88888.00 2015-09-16 07:02:59.625 259 12571.10 108.35 54599.03 88888.00 2015-09-16 07:02:59.750 259 12571.08 108.38 54598.97 88888.00 2015-09-16 07:02:59.875 259 12571.00 108.35 54598.97 88888.00 2015-09-16 07:03:00.000 259 12571.05 108.35 54598.97 88888.00 2015-09-16 07:03:00.125 259 12571.10 108.38 54599.00 88888.00 2015-09-16 07:03:00.250 259 12571.02 108.35 54598.97 88888.00 2015-09-16 07:03:00.375 259 12571.02 108.38 54598.97 88888.00 2015-09-16 07:03:00.500 259 12570.98 108.38 54598.95 88888.00 2015-09-16 07:03:00.625 259 12570.98 108.40 54598.95 88888.00 2015-09-16 07:03:00.750 259 12570.95 108.38 54598.95 88888.00 2015-09-16 07:03:00.875 259 12570.95 108.42 54598.95 88888.00 2015-09-16 07:03:01.000 259 12571.00 108.42 54598.93 88888.00 2015-09-16 07:03:01.125 259 12570.98 108.42 54598.95 88888.00 2015-09-16 07:03:01.250 259 12570.95 108.42 54598.93 88888.00 2015-09-16 07:03:01.375 259 12570.95 108.42 54598.90 88888.00 2015-09-16 07:03:01.500 259 12570.90 108.40 54598.90 88888.00 2015-09-16 07:03:01.625 259 12570.88 108.40 54598.90 88888.00 2015-09-16 07:03:01.750 259 12570.92 108.42 54598.90 88888.00 2015-09-16 07:03:01.875 259 12570.95 108.40 54598.90 88888.00 2015-09-16 07:03:02.000 259 12570.98 108.40 54598.90 88888.00 2015-09-16 07:03:02.125 259 12570.98 108.42 54598.90 88888.00 2015-09-16 07:03:02.250 259 12571.00 108.50 54598.90 88888.00 2015-09-16 07:03:02.375 259 12571.05 108.50 54598.88 88888.00 2015-09-16 07:03:02.500 259 12571.08 108.50 54598.85 88888.00 2015-09-16 07:03:02.625 259 12571.02 108.45 54598.82 88888.00 2015-09-16 07:03:02.750 259 12571.02 108.42 54598.88 88888.00 2015-09-16 07:03:02.875 259 12571.05 108.40 54598.85 88888.00 2015-09-16 07:03:03.000 259 12571.08 108.42 54598.82 88888.00 2015-09-16 07:03:03.125 259 12571.08 108.47 54598.82 88888.00 2015-09-16 07:03:03.250 259 12570.92 108.53 54598.88 88888.00 2015-09-16 07:03:03.375 259 12570.92 108.55 54598.88 88888.00 2015-09-16 07:03:03.500 259 12570.95 108.55 54598.88 88888.00 2015-09-16 07:03:03.625 259 12570.90 108.53 54598.82 88888.00 2015-09-16 07:03:03.750 259 12570.88 108.53 54598.82 88888.00 2015-09-16 07:03:03.875 259 12570.90 108.53 54598.85 88888.00 2015-09-16 07:03:04.000 259 12570.95 108.53 54598.82 88888.00 2015-09-16 07:03:04.125 259 12571.00 108.55 54598.82 88888.00 2015-09-16 07:03:04.250 259 12570.95 108.55 54598.82 88888.00 2015-09-16 07:03:04.375 259 12570.95 108.55 54598.80 88888.00 2015-09-16 07:03:04.500 259 12570.92 108.55 54598.82 88888.00 2015-09-16 07:03:04.625 259 12570.92 108.55 54598.80 88888.00 2015-09-16 07:03:04.750 259 12570.92 108.58 54598.78 88888.00 2015-09-16 07:03:04.875 259 12570.90 108.62 54598.80 88888.00 2015-09-16 07:03:05.000 259 12570.90 108.60 54598.80 88888.00 2015-09-16 07:03:05.125 259 12570.90 108.60 54598.78 88888.00 2015-09-16 07:03:05.250 259 12570.92 108.62 54598.80 88888.00 2015-09-16 07:03:05.375 259 12570.90 108.65 54598.78 88888.00 2015-09-16 07:03:05.500 259 12570.92 108.65 54598.78 88888.00 2015-09-16 07:03:05.625 259 12570.95 108.62 54598.80 88888.00 2015-09-16 07:03:05.750 259 12570.92 108.65 54598.78 88888.00 2015-09-16 07:03:05.875 259 12570.92 108.60 54598.75 88888.00 2015-09-16 07:03:06.000 259 12570.88 108.65 54598.75 88888.00 2015-09-16 07:03:06.125 259 12570.88 108.67 54598.75 88888.00 2015-09-16 07:03:06.250 259 12570.92 108.65 54598.72 88888.00 2015-09-16 07:03:06.375 259 12570.98 108.62 54598.70 88888.00 2015-09-16 07:03:06.500 259 12570.98 108.67 54598.72 88888.00 2015-09-16 07:03:06.625 259 12570.98 108.70 54598.72 88888.00 2015-09-16 07:03:06.750 259 12570.95 108.70 54598.75 88888.00 2015-09-16 07:03:06.875 259 12570.90 108.70 54598.72 88888.00 2015-09-16 07:03:07.000 259 12570.85 108.67 54598.70 88888.00 2015-09-16 07:03:07.125 259 12570.88 108.70 54598.72 88888.00 2015-09-16 07:03:07.250 259 12570.80 108.70 54598.72 88888.00 2015-09-16 07:03:07.375 259 12570.85 108.75 54598.70 88888.00 2015-09-16 07:03:07.500 259 12570.92 108.75 54598.72 88888.00 2015-09-16 07:03:07.625 259 12570.90 108.78 54598.72 88888.00 2015-09-16 07:03:07.750 259 12570.83 108.80 54598.72 88888.00 2015-09-16 07:03:07.875 259 12570.85 108.80 54598.70 88888.00 2015-09-16 07:03:08.000 259 12570.88 108.83 54598.68 88888.00 2015-09-16 07:03:08.125 259 12570.92 108.85 54598.70 88888.00 2015-09-16 07:03:08.250 259 12570.90 108.83 54598.72 88888.00 2015-09-16 07:03:08.375 259 12570.92 108.83 54598.72 88888.00 2015-09-16 07:03:08.500 259 12570.88 108.83 54598.68 88888.00 2015-09-16 07:03:08.625 259 12570.90 108.83 54598.65 88888.00 2015-09-16 07:03:08.750 259 12570.90 109.30 54598.68 88888.00 2015-09-16 07:03:08.875 259 12570.83 109.88 54598.70 88888.00 2015-09-16 07:03:09.000 259 12570.85 109.97 54598.70 88888.00 2015-09-16 07:03:09.125 259 12570.85 109.83 54598.68 88888.00 2015-09-16 07:03:09.250 259 12570.80 109.70 54598.68 88888.00 2015-09-16 07:03:09.375 259 12570.88 109.67 54598.68 88888.00 2015-09-16 07:03:09.500 259 12570.83 109.60 54598.65 88888.00 2015-09-16 07:03:09.625 259 12570.83 109.33 54598.62 88888.00 2015-09-16 07:03:09.750 259 12570.85 109.12 54598.62 88888.00 2015-09-16 07:03:09.875 259 12570.88 109.03 54598.60 88888.00 2015-09-16 07:03:10.000 259 12570.88 108.95 54598.62 88888.00 2015-09-16 07:03:10.125 259 12570.85 108.95 54598.62 88888.00 2015-09-16 07:03:10.250 259 12570.80 108.92 54598.62 88888.00 2015-09-16 07:03:10.375 259 12570.85 108.90 54598.62 88888.00 2015-09-16 07:03:10.500 259 12570.83 108.88 54598.60 88888.00 2015-09-16 07:03:10.625 259 12570.88 108.85 54598.57 88888.00 2015-09-16 07:03:10.750 259 12570.88 108.88 54598.57 88888.00 2015-09-16 07:03:10.875 259 12570.80 108.95 54598.60 88888.00 2015-09-16 07:03:11.000 259 12570.80 108.97 54598.62 88888.00 2015-09-16 07:03:11.125 259 12570.80 108.92 54598.60 88888.00 2015-09-16 07:03:11.250 259 12570.77 108.90 54598.55 88888.00 2015-09-16 07:03:11.375 259 12570.75 108.90 54598.57 88888.00 2015-09-16 07:03:11.500 259 12570.77 108.92 54598.57 88888.00 2015-09-16 07:03:11.625 259 12570.80 108.95 54598.57 88888.00 2015-09-16 07:03:11.750 259 12570.85 108.97 54598.57 88888.00 2015-09-16 07:03:11.875 259 12570.85 108.95 54598.57 88888.00 2015-09-16 07:03:12.000 259 12570.83 108.92 54598.53 88888.00 2015-09-16 07:03:12.125 259 12570.83 108.92 54598.57 88888.00 2015-09-16 07:03:12.250 259 12570.80 108.97 54598.57 88888.00 2015-09-16 07:03:12.375 259 12570.80 109.00 54598.55 88888.00 2015-09-16 07:03:12.500 259 12570.75 109.00 54598.55 88888.00 2015-09-16 07:03:12.625 259 12570.77 109.00 54598.57 88888.00 2015-09-16 07:03:12.750 259 12570.85 109.05 54598.53 88888.00 2015-09-16 07:03:12.875 259 12570.90 109.05 54598.53 88888.00 2015-09-16 07:03:13.000 259 12570.88 109.05 54598.53 88888.00 2015-09-16 07:03:13.125 259 12570.85 109.03 54598.53 88888.00 2015-09-16 07:03:13.250 259 12570.80 109.05 54598.55 88888.00 2015-09-16 07:03:13.375 259 12570.80 109.05 54598.53 88888.00 2015-09-16 07:03:13.500 259 12570.80 109.03 54598.50 88888.00 2015-09-16 07:03:13.625 259 12570.77 109.00 54598.47 88888.00 2015-09-16 07:03:13.750 259 12570.75 109.05 54598.47 88888.00 2015-09-16 07:03:13.875 259 12570.73 109.05 54598.47 88888.00 2015-09-16 07:03:14.000 259 12570.73 109.03 54598.47 88888.00 2015-09-16 07:03:14.125 259 12570.73 109.03 54598.47 88888.00 2015-09-16 07:03:14.250 259 12570.77 109.03 54598.47 88888.00 2015-09-16 07:03:14.375 259 12570.80 109.03 54598.47 88888.00 2015-09-16 07:03:14.500 259 12570.80 109.05 54598.50 88888.00 2015-09-16 07:03:14.625 259 12570.77 109.08 54598.45 88888.00 2015-09-16 07:03:14.750 259 12570.80 109.05 54598.47 88888.00 2015-09-16 07:03:14.875 259 12570.77 109.08 54598.45 88888.00 2015-09-16 07:03:15.000 259 12570.75 109.10 54598.45 88888.00 2015-09-16 07:03:15.125 259 12570.75 109.10 54598.45 88888.00 2015-09-16 07:03:15.250 259 12570.73 109.08 54598.47 88888.00 2015-09-16 07:03:15.375 259 12570.73 109.10 54598.45 88888.00 2015-09-16 07:03:15.500 259 12570.77 109.12 54598.45 88888.00 2015-09-16 07:03:15.625 259 12570.77 109.10 54598.45 88888.00 2015-09-16 07:03:15.750 259 12570.73 109.10 54598.45 88888.00 2015-09-16 07:03:15.875 259 12570.70 109.10 54598.45 88888.00 2015-09-16 07:03:16.000 259 12570.67 109.12 54598.45 88888.00 2015-09-16 07:03:16.125 259 12570.70 109.15 54598.45 88888.00 2015-09-16 07:03:16.250 259 12570.70 109.17 54598.45 88888.00 2015-09-16 07:03:16.375 259 12570.67 109.20 54598.43 88888.00 2015-09-16 07:03:16.500 259 12570.67 109.17 54598.43 88888.00 2015-09-16 07:03:16.625 259 12570.65 109.15 54598.40 88888.00 2015-09-16 07:03:16.750 259 12570.70 109.15 54598.40 88888.00 2015-09-16 07:03:16.875 259 12570.75 109.17 54598.40 88888.00 2015-09-16 07:03:17.000 259 12570.77 109.20 54598.40 88888.00 2015-09-16 07:03:17.125 259 12570.77 109.20 54598.45 88888.00 2015-09-16 07:03:17.250 259 12570.70 109.20 54598.43 88888.00 2015-09-16 07:03:17.375 259 12570.65 109.17 54598.40 88888.00 2015-09-16 07:03:17.500 259 12570.67 109.20 54598.40 88888.00 2015-09-16 07:03:17.625 259 12570.70 109.22 54598.40 88888.00 2015-09-16 07:03:17.750 259 12570.73 109.22 54598.40 88888.00 2015-09-16 07:03:17.875 259 12570.73 109.20 54598.38 88888.00 2015-09-16 07:03:18.000 259 12570.67 109.20 54598.35 88888.00 2015-09-16 07:03:18.125 259 12570.65 109.20 54598.38 88888.00 2015-09-16 07:03:18.250 259 12570.60 109.25 54598.40 88888.00 2015-09-16 07:03:18.375 259 12570.55 109.28 54598.38 88888.00 2015-09-16 07:03:18.500 259 12570.60 109.28 54598.40 88888.00 2015-09-16 07:03:18.625 259 12570.65 109.28 54598.38 88888.00 2015-09-16 07:03:18.750 259 12570.60 109.25 54598.35 88888.00 2015-09-16 07:03:18.875 259 12570.62 109.25 54598.38 88888.00 2015-09-16 07:03:19.000 259 12570.65 109.28 54598.35 88888.00 2015-09-16 07:03:19.125 259 12570.65 109.30 54598.38 88888.00 2015-09-16 07:03:19.250 259 12570.62 109.30 54598.38 88888.00 2015-09-16 07:03:19.375 259 12570.65 109.30 54598.35 88888.00 2015-09-16 07:03:19.500 259 12570.62 109.30 54598.35 88888.00 2015-09-16 07:03:19.625 259 12570.58 109.25 54598.35 88888.00 2015-09-16 07:03:19.750 259 12570.55 109.28 54598.35 88888.00 2015-09-16 07:03:19.875 259 12570.58 109.33 54598.32 88888.00 2015-09-16 07:03:20.000 259 12570.55 109.33 54598.32 88888.00 2015-09-16 07:03:20.125 259 12570.52 109.33 54598.32 88888.00 2015-09-16 07:03:20.250 259 12570.52 109.35 54598.35 88888.00 2015-09-16 07:03:20.375 259 12570.60 109.35 54598.35 88888.00 2015-09-16 07:03:20.500 259 12570.55 109.33 54598.35 88888.00 2015-09-16 07:03:20.625 259 12570.55 109.33 54598.38 88888.00 2015-09-16 07:03:20.750 259 12570.60 109.35 54598.35 88888.00 2015-09-16 07:03:20.875 259 12570.65 109.35 54598.35 88888.00 2015-09-16 07:03:21.000 259 12570.65 109.35 54598.35 88888.00 2015-09-16 07:03:21.125 259 12570.58 109.38 54598.32 88888.00 2015-09-16 07:03:21.250 259 12570.52 109.38 54598.32 88888.00 2015-09-16 07:03:21.375 259 12570.52 109.35 54598.30 88888.00 2015-09-16 07:03:21.500 259 12570.50 109.35 54598.28 88888.00 2015-09-16 07:03:21.625 259 12570.50 109.35 54598.32 88888.00 2015-09-16 07:03:21.750 259 12570.48 109.35 54598.30 88888.00 2015-09-16 07:03:21.875 259 12570.45 109.35 54598.30 88888.00 2015-09-16 07:03:22.000 259 12570.50 109.35 54598.30 88888.00 2015-09-16 07:03:22.125 259 12570.50 109.35 54598.30 88888.00 2015-09-16 07:03:22.250 259 12570.48 109.33 54598.32 88888.00 2015-09-16 07:03:22.375 259 12570.52 109.35 54598.28 88888.00 2015-09-16 07:03:22.500 259 12570.52 109.35 54598.25 88888.00 2015-09-16 07:03:22.625 259 12570.50 109.33 54598.28 88888.00 2015-09-16 07:03:22.750 259 12570.50 109.35 54598.28 88888.00 2015-09-16 07:03:22.875 259 12570.52 109.35 54598.25 88888.00 2015-09-16 07:03:23.000 259 12570.52 109.35 54598.25 88888.00 2015-09-16 07:03:23.125 259 12570.50 109.38 54598.28 88888.00 2015-09-16 07:03:23.250 259 12570.52 109.42 54598.30 88888.00 2015-09-16 07:03:23.375 259 12570.52 109.40 54598.28 88888.00 2015-09-16 07:03:23.500 259 12570.50 109.40 54598.25 88888.00 2015-09-16 07:03:23.625 259 12570.52 109.40 54598.28 88888.00 2015-09-16 07:03:23.750 259 12570.48 109.40 54598.25 88888.00 2015-09-16 07:03:23.875 259 12570.42 109.38 54598.22 88888.00 2015-09-16 07:03:24.000 259 12570.42 109.40 54598.22 88888.00 2015-09-16 07:03:24.125 259 12570.42 109.38 54598.28 88888.00 2015-09-16 07:03:24.250 259 12570.40 109.35 54598.25 88888.00 2015-09-16 07:03:24.375 259 12570.40 109.38 54598.22 88888.00 2015-09-16 07:03:24.500 259 12570.38 109.38 54598.22 88888.00 2015-09-16 07:03:24.625 259 12570.40 109.42 54598.22 88888.00 2015-09-16 07:03:24.750 259 12570.42 109.45 54598.22 88888.00 2015-09-16 07:03:24.875 259 12570.42 109.45 54598.22 88888.00 2015-09-16 07:03:25.000 259 12570.38 109.42 54598.22 88888.00 2015-09-16 07:03:25.125 259 12570.40 109.40 54598.18 88888.00 2015-09-16 07:03:25.250 259 12570.38 109.40 54598.18 88888.00 2015-09-16 07:03:25.375 259 12570.35 109.42 54598.15 88888.00 2015-09-16 07:03:25.500 259 12570.40 109.45 54598.18 88888.00 2015-09-16 07:03:25.625 259 12570.40 109.47 54598.20 88888.00 2015-09-16 07:03:25.750 259 12570.42 109.50 54598.22 88888.00 2015-09-16 07:03:25.875 259 12570.40 109.47 54598.20 88888.00 2015-09-16 07:03:26.000 259 12570.38 109.45 54598.18 88888.00 2015-09-16 07:03:26.125 259 12570.33 109.42 54598.18 88888.00 2015-09-16 07:03:26.250 259 12570.30 109.45 54598.20 88888.00 2015-09-16 07:03:26.375 259 12570.33 109.50 54598.20 88888.00 2015-09-16 07:03:26.500 259 12570.27 109.50 54598.18 88888.00 2015-09-16 07:03:26.625 259 12570.25 109.50 54598.18 88888.00 2015-09-16 07:03:26.750 259 12570.30 109.50 54598.20 88888.00 2015-09-16 07:03:26.875 259 12570.30 109.47 54598.18 88888.00 2015-09-16 07:03:27.000 259 12570.33 109.50 54598.15 88888.00 2015-09-16 07:03:27.125 259 12570.30 109.50 54598.15 88888.00 2015-09-16 07:03:27.250 259 12570.27 109.47 54598.12 88888.00 2015-09-16 07:03:27.375 259 12570.33 109.45 54598.10 88888.00 2015-09-16 07:03:27.500 259 12570.25 109.47 54598.10 88888.00 2015-09-16 07:03:27.625 259 12570.27 109.53 54598.12 88888.00 2015-09-16 07:03:27.750 259 12570.27 109.50 54598.15 88888.00 2015-09-16 07:03:27.875 259 12570.25 109.47 54598.12 88888.00 2015-09-16 07:03:28.000 259 12570.27 109.42 54598.12 88888.00 2015-09-16 07:03:28.125 259 12570.20 109.45 54598.12 88888.00 2015-09-16 07:03:28.250 259 12570.15 109.45 54598.12 88888.00 2015-09-16 07:03:28.375 259 12570.17 109.47 54598.07 88888.00 2015-09-16 07:03:28.500 259 12570.15 109.47 54598.07 88888.00 2015-09-16 07:03:28.625 259 12570.17 109.47 54598.10 88888.00 2015-09-16 07:03:28.750 259 12570.20 109.42 54598.07 88888.00 2015-09-16 07:03:28.875 259 12570.23 109.47 54598.07 88888.00 2015-09-16 07:03:29.000 259 12570.23 109.50 54598.10 88888.00 2015-09-16 07:03:29.125 259 12570.20 109.53 54598.10 88888.00 2015-09-16 07:03:29.250 259 12570.20 109.50 54598.07 88888.00 2015-09-16 07:03:29.375 259 12570.23 109.53 54598.07 88888.00 2015-09-16 07:03:29.500 259 12570.20 109.55 54598.07 88888.00 2015-09-16 07:03:29.625 259 12570.23 109.55 54598.07 88888.00 2015-09-16 07:03:29.750 259 12570.27 109.55 54598.07 88888.00 2015-09-16 07:03:29.875 259 12570.20 109.58 54598.07 88888.00 2015-09-16 07:03:30.000 259 12570.23 109.58 54598.05 88888.00 2015-09-16 07:03:30.125 259 12570.17 109.60 54598.07 88888.00 2015-09-16 07:03:30.250 259 12570.08 109.55 54598.05 88888.00 2015-09-16 07:03:30.375 259 12570.15 109.53 54598.07 88888.00 2015-09-16 07:03:30.500 259 12570.20 109.55 54598.05 88888.00 2015-09-16 07:03:30.625 259 12570.23 109.55 54598.05 88888.00 2015-09-16 07:03:30.750 259 12570.20 109.58 54598.07 88888.00 2015-09-16 07:03:30.875 259 12570.12 109.58 54598.07 88888.00 2015-09-16 07:03:31.000 259 12570.10 109.55 54598.03 88888.00 2015-09-16 07:03:31.125 259 12570.02 109.58 54598.05 88888.00 2015-09-16 07:03:31.250 259 12570.02 109.58 54598.07 88888.00 2015-09-16 07:03:31.375 259 12570.08 109.58 54598.05 88888.00 2015-09-16 07:03:31.500 259 12570.08 109.60 54598.03 88888.00 2015-09-16 07:03:31.625 259 12570.02 109.60 54598.05 88888.00 2015-09-16 07:03:31.750 259 12570.05 109.62 54598.05 88888.00 2015-09-16 07:03:31.875 259 12570.10 109.60 54598.03 88888.00 2015-09-16 07:03:32.000 259 12570.08 109.60 54598.00 88888.00 2015-09-16 07:03:32.125 259 12570.05 109.65 54598.00 88888.00 2015-09-16 07:03:32.250 259 12570.08 109.60 54598.00 88888.00 2015-09-16 07:03:32.375 259 12570.08 109.60 54598.00 88888.00 2015-09-16 07:03:32.500 259 12570.00 109.60 54598.03 88888.00 2015-09-16 07:03:32.625 259 12569.95 109.62 54598.03 88888.00 2015-09-16 07:03:32.750 259 12569.95 109.65 54598.00 88888.00 2015-09-16 07:03:32.875 259 12569.95 109.65 54598.03 88888.00 2015-09-16 07:03:33.000 259 12569.98 109.62 54598.00 88888.00 2015-09-16 07:03:33.125 259 12569.98 109.55 54598.00 88888.00 2015-09-16 07:03:33.250 259 12569.98 109.60 54598.00 88888.00 2015-09-16 07:03:33.375 259 12570.02 109.65 54598.00 88888.00 2015-09-16 07:03:33.500 259 12570.00 109.62 54598.00 88888.00 2015-09-16 07:03:33.625 259 12570.02 109.65 54598.00 88888.00 2015-09-16 07:03:33.750 259 12570.08 109.65 54598.03 88888.00 2015-09-16 07:03:33.875 259 12570.10 109.70 54598.03 88888.00 2015-09-16 07:03:34.000 259 12570.10 109.70 54597.97 88888.00 2015-09-16 07:03:34.125 259 12570.08 109.67 54597.97 88888.00 2015-09-16 07:03:34.250 259 12570.02 109.65 54597.97 88888.00 2015-09-16 07:03:34.375 259 12570.00 109.65 54597.97 88888.00 2015-09-16 07:03:34.500 259 12570.00 109.62 54597.97 88888.00 2015-09-16 07:03:34.625 259 12569.98 109.62 54597.97 88888.00 2015-09-16 07:03:34.750 259 12569.95 109.65 54597.97 88888.00 2015-09-16 07:03:34.875 259 12569.92 109.65 54597.95 88888.00 2015-09-16 07:03:35.000 259 12569.92 109.67 54597.95 88888.00 2015-09-16 07:03:35.125 259 12569.92 109.67 54597.95 88888.00 2015-09-16 07:03:35.250 259 12569.85 109.67 54597.95 88888.00 2015-09-16 07:03:35.375 259 12569.92 109.72 54597.93 88888.00 2015-09-16 07:03:35.500 259 12569.92 109.67 54597.90 88888.00 2015-09-16 07:03:35.625 259 12569.95 109.67 54597.88 88888.00 2015-09-16 07:03:35.750 259 12569.95 109.67 54597.90 88888.00 2015-09-16 07:03:35.875 259 12569.92 109.67 54597.88 88888.00 2015-09-16 07:03:36.000 259 12569.92 109.67 54597.85 88888.00 2015-09-16 07:03:36.125 259 12569.90 109.70 54597.88 88888.00 2015-09-16 07:03:36.250 259 12569.85 109.72 54597.93 88888.00 2015-09-16 07:03:36.375 259 12569.90 109.70 54597.90 88888.00 2015-09-16 07:03:36.500 259 12569.98 109.70 54597.90 88888.00 2015-09-16 07:03:36.625 259 12570.00 109.72 54597.88 88888.00 2015-09-16 07:03:36.750 259 12570.00 109.75 54597.90 88888.00 2015-09-16 07:03:36.875 259 12569.98 109.78 54597.90 88888.00 2015-09-16 07:03:37.000 259 12569.98 109.75 54597.90 88888.00 2015-09-16 07:03:37.125 259 12569.98 109.72 54597.90 88888.00 2015-09-16 07:03:37.250 259 12569.90 109.72 54597.88 88888.00 2015-09-16 07:03:37.375 259 12569.88 109.72 54597.85 88888.00 2015-09-16 07:03:37.500 259 12569.88 109.72 54597.88 88888.00 2015-09-16 07:03:37.625 259 12569.90 109.75 54597.85 88888.00 2015-09-16 07:03:37.750 259 12569.92 109.75 54597.85 88888.00 2015-09-16 07:03:37.875 259 12569.95 109.75 54597.85 88888.00 2015-09-16 07:03:38.000 259 12569.95 109.78 54597.82 88888.00 2015-09-16 07:03:38.125 259 12569.92 109.80 54597.82 88888.00 2015-09-16 07:03:38.250 259 12569.95 109.80 54597.85 88888.00 2015-09-16 07:03:38.375 259 12569.95 109.83 54597.82 88888.00 2015-09-16 07:03:38.500 259 12569.88 109.80 54597.82 88888.00 2015-09-16 07:03:38.625 259 12569.80 109.80 54597.80 88888.00 2015-09-16 07:03:38.750 259 12569.83 109.83 54597.80 88888.00 2015-09-16 07:03:38.875 259 12569.92 109.85 54597.85 88888.00 2015-09-16 07:03:39.000 259 12569.98 109.85 54597.82 88888.00 2015-09-16 07:03:39.125 259 12569.98 109.85 54597.85 88888.00 2015-09-16 07:03:39.250 259 12569.90 109.85 54597.82 88888.00 2015-09-16 07:03:39.375 259 12569.90 109.88 54597.80 88888.00 2015-09-16 07:03:39.500 259 12569.90 109.90 54597.80 88888.00 2015-09-16 07:03:39.625 259 12569.92 109.90 54597.80 88888.00 2015-09-16 07:03:39.750 259 12570.00 109.88 54597.80 88888.00 2015-09-16 07:03:39.875 259 12570.02 109.85 54597.78 88888.00 2015-09-16 07:03:40.000 259 12569.98 109.90 54597.78 88888.00 2015-09-16 07:03:40.125 259 12569.98 109.95 54597.80 88888.00 2015-09-16 07:03:40.250 259 12569.90 109.90 54597.75 88888.00 2015-09-16 07:03:40.375 259 12569.95 109.92 54597.78 88888.00 2015-09-16 07:03:40.500 259 12570.02 109.92 54597.78 88888.00 2015-09-16 07:03:40.625 259 12570.02 109.95 54597.80 88888.00 2015-09-16 07:03:40.750 259 12570.00 109.95 54597.78 88888.00 2015-09-16 07:03:40.875 259 12569.98 109.95 54597.75 88888.00 2015-09-16 07:03:41.000 259 12570.00 109.95 54597.75 88888.00 2015-09-16 07:03:41.125 259 12570.02 109.92 54597.75 88888.00 2015-09-16 07:03:41.250 259 12570.02 109.90 54597.75 88888.00 2015-09-16 07:03:41.375 259 12570.05 109.95 54597.75 88888.00 2015-09-16 07:03:41.500 259 12570.05 109.92 54597.72 88888.00 2015-09-16 07:03:41.625 259 12570.00 109.95 54597.75 88888.00 2015-09-16 07:03:41.750 259 12569.98 109.95 54597.72 88888.00 2015-09-16 07:03:41.875 259 12570.00 109.95 54597.72 88888.00 2015-09-16 07:03:42.000 259 12570.05 109.92 54597.72 88888.00 2015-09-16 07:03:42.125 259 12570.00 109.92 54597.72 88888.00 2015-09-16 07:03:42.250 259 12569.85 109.92 54597.72 88888.00 2015-09-16 07:03:42.375 259 12569.90 109.97 54597.70 88888.00 2015-09-16 07:03:42.500 259 12569.92 109.97 54597.70 88888.00 2015-09-16 07:03:42.625 259 12569.92 109.97 54597.70 88888.00 2015-09-16 07:03:42.750 259 12569.90 109.95 54597.70 88888.00 2015-09-16 07:03:42.875 259 12569.95 109.97 54597.70 88888.00 2015-09-16 07:03:43.000 259 12569.98 109.97 54597.70 88888.00 2015-09-16 07:03:43.125 259 12570.00 109.97 54597.68 88888.00 2015-09-16 07:03:43.250 259 12569.95 109.97 54597.68 88888.00 2015-09-16 07:03:43.375 259 12569.98 110.00 54597.65 88888.00 2015-09-16 07:03:43.500 259 12570.02 110.00 54597.68 88888.00 2015-09-16 07:03:43.625 259 12570.02 109.95 54597.70 88888.00 2015-09-16 07:03:43.750 259 12569.98 109.92 54597.68 88888.00 2015-09-16 07:03:43.875 259 12570.02 109.97 54597.65 88888.00 2015-09-16 07:03:44.000 259 12570.05 110.03 54597.68 88888.00 2015-09-16 07:03:44.125 259 12570.02 110.00 54597.65 88888.00 2015-09-16 07:03:44.250 259 12569.98 110.00 54597.65 88888.00 2015-09-16 07:03:44.375 259 12569.92 110.00 54597.65 88888.00 2015-09-16 07:03:44.500 259 12569.95 110.00 54597.65 88888.00 2015-09-16 07:03:44.625 259 12569.95 110.00 54597.68 88888.00 2015-09-16 07:03:44.750 259 12569.92 110.00 54597.65 88888.00 2015-09-16 07:03:44.875 259 12569.92 109.97 54597.62 88888.00 2015-09-16 07:03:45.000 259 12569.95 110.00 54597.62 88888.00 2015-09-16 07:03:45.125 259 12569.90 110.00 54597.62 88888.00 2015-09-16 07:03:45.250 259 12569.85 109.97 54597.65 88888.00 2015-09-16 07:03:45.375 259 12569.90 110.03 54597.62 88888.00 2015-09-16 07:03:45.500 259 12569.90 110.03 54597.60 88888.00 2015-09-16 07:03:45.625 259 12569.95 110.03 54597.60 88888.00 2015-09-16 07:03:45.750 259 12569.98 109.97 54597.60 88888.00 2015-09-16 07:03:45.875 259 12570.00 109.97 54597.60 88888.00 2015-09-16 07:03:46.000 259 12569.90 109.95 54597.60 88888.00 2015-09-16 07:03:46.125 259 12569.88 109.95 54597.60 88888.00 2015-09-16 07:03:46.250 259 12569.85 109.97 54597.60 88888.00 2015-09-16 07:03:46.375 259 12569.90 110.00 54597.60 88888.00 2015-09-16 07:03:46.500 259 12569.92 109.97 54597.57 88888.00 2015-09-16 07:03:46.625 259 12569.90 110.00 54597.57 88888.00 2015-09-16 07:03:46.750 259 12569.88 110.00 54597.57 88888.00 2015-09-16 07:03:46.875 259 12569.90 110.00 54597.60 88888.00 2015-09-16 07:03:47.000 259 12569.92 109.97 54597.60 88888.00 2015-09-16 07:03:47.125 259 12569.92 109.97 54597.60 88888.00 2015-09-16 07:03:47.250 259 12569.85 110.00 54597.62 88888.00 2015-09-16 07:03:47.375 259 12569.85 110.00 54597.62 88888.00 2015-09-16 07:03:47.500 259 12569.85 109.95 54597.60 88888.00 2015-09-16 07:03:47.625 259 12569.88 110.33 54597.62 88888.00 2015-09-16 07:03:47.750 259 12569.85 111.05 54597.62 88888.00 2015-09-16 07:03:47.875 259 12569.85 111.38 54597.57 88888.00 2015-09-16 07:03:48.000 259 12569.90 111.28 54597.55 88888.00 2015-09-16 07:03:48.125 259 12569.90 111.00 54597.57 88888.00 2015-09-16 07:03:48.250 259 12569.85 110.85 54597.57 88888.00 2015-09-16 07:03:48.375 259 12569.85 110.78 54597.60 88888.00 2015-09-16 07:03:48.500 259 12569.88 110.65 54597.57 88888.00 2015-09-16 07:03:48.625 259 12569.85 110.50 54597.55 88888.00 2015-09-16 07:03:48.750 259 12569.85 110.42 54597.55 88888.00 2015-09-16 07:03:48.875 259 12569.85 110.42 54597.55 88888.00 2015-09-16 07:03:49.000 259 12569.77 110.40 54597.53 88888.00 2015-09-16 07:03:49.125 259 12569.77 110.35 54597.55 88888.00 2015-09-16 07:03:49.250 259 12569.75 110.12 54597.55 88888.00 2015-09-16 07:03:49.375 259 12569.77 110.08 54597.55 88888.00 2015-09-16 07:03:49.500 259 12569.80 109.92 54597.53 88888.00 2015-09-16 07:03:49.625 259 12569.83 109.90 54597.50 88888.00 2015-09-16 07:03:49.750 259 12569.80 109.80 54597.53 88888.00 2015-09-16 07:03:49.875 259 12569.77 109.78 54597.53 88888.00 2015-09-16 07:03:50.000 259 12569.77 109.88 54597.53 88888.00 2015-09-16 07:03:50.125 259 12569.80 109.85 54597.53 88888.00 2015-09-16 07:03:50.250 259 12569.75 109.83 54597.50 88888.00 2015-09-16 07:03:50.375 259 12569.77 109.88 54597.47 88888.00 2015-09-16 07:03:50.500 259 12569.83 109.92 54597.50 88888.00 2015-09-16 07:03:50.625 259 12569.80 109.97 54597.50 88888.00 2015-09-16 07:03:50.750 259 12569.75 109.97 54597.47 88888.00 2015-09-16 07:03:50.875 259 12569.73 109.97 54597.50 88888.00 2015-09-16 07:03:51.000 259 12569.75 109.92 54597.50 88888.00 2015-09-16 07:03:51.125 259 12569.73 109.95 54597.50 88888.00 2015-09-16 07:03:51.250 259 12569.65 109.92 54597.53 88888.00 2015-09-16 07:03:51.375 259 12569.73 109.95 54597.50 88888.00 2015-09-16 07:03:51.500 259 12569.73 109.92 54597.47 88888.00 2015-09-16 07:03:51.625 259 12569.73 109.90 54597.47 88888.00 2015-09-16 07:03:51.750 259 12569.67 109.90 54597.45 88888.00 2015-09-16 07:03:51.875 259 12569.70 109.90 54597.47 88888.00 2015-09-16 07:03:52.000 259 12569.73 109.90 54597.45 88888.00 2015-09-16 07:03:52.125 259 12569.75 109.90 54597.43 88888.00 2015-09-16 07:03:52.250 259 12569.73 109.92 54597.43 88888.00 2015-09-16 07:03:52.375 259 12569.70 109.95 54597.47 88888.00 2015-09-16 07:03:52.500 259 12569.65 109.92 54597.47 88888.00 2015-09-16 07:03:52.625 259 12569.67 109.95 54597.45 88888.00 2015-09-16 07:03:52.750 259 12569.70 109.95 54597.43 88888.00 2015-09-16 07:03:52.875 259 12569.70 109.90 54597.40 88888.00 2015-09-16 07:03:53.000 259 12569.67 109.85 54597.43 88888.00 2015-09-16 07:03:53.125 259 12569.65 109.88 54597.45 88888.00 2015-09-16 07:03:53.250 259 12569.60 109.85 54597.45 88888.00 2015-09-16 07:03:53.375 259 12569.60 109.88 54597.40 88888.00 2015-09-16 07:03:53.500 259 12569.62 109.88 54597.43 88888.00 2015-09-16 07:03:53.625 259 12569.62 109.90 54597.45 88888.00 2015-09-16 07:03:53.750 259 12569.65 109.95 54597.47 88888.00 2015-09-16 07:03:53.875 259 12569.62 109.92 54597.45 88888.00 2015-09-16 07:03:54.000 259 12569.65 109.90 54597.43 88888.00 2015-09-16 07:03:54.125 259 12569.65 109.90 54597.40 88888.00 2015-09-16 07:03:54.250 259 12569.60 109.88 54597.38 88888.00 2015-09-16 07:03:54.375 259 12569.58 109.90 54597.43 88888.00 2015-09-16 07:03:54.500 259 12569.60 109.95 54597.43 88888.00 2015-09-16 07:03:54.625 259 12569.62 109.92 54597.43 88888.00 2015-09-16 07:03:54.750 259 12569.60 109.88 54597.40 88888.00 2015-09-16 07:03:54.875 259 12569.60 109.83 54597.40 88888.00 2015-09-16 07:03:55.000 259 12569.60 109.85 54597.35 88888.00 2015-09-16 07:03:55.125 259 12569.58 109.88 54597.38 88888.00 2015-09-16 07:03:55.250 259 12569.52 109.75 54597.38 88888.00 2015-09-16 07:03:55.375 259 12569.55 109.72 54597.35 88888.00 2015-09-16 07:03:55.500 259 12569.58 109.78 54597.35 88888.00 2015-09-16 07:03:55.625 259 12569.50 109.85 54597.35 88888.00 2015-09-16 07:03:55.750 259 12569.48 109.83 54597.38 88888.00 2015-09-16 07:03:55.875 259 12569.50 109.78 54597.35 88888.00 2015-09-16 07:03:56.000 259 12569.55 109.78 54597.35 88888.00 2015-09-16 07:03:56.125 259 12569.50 109.78 54597.35 88888.00 2015-09-16 07:03:56.250 259 12569.45 109.78 54597.32 88888.00 2015-09-16 07:03:56.375 259 12569.50 109.83 54597.35 88888.00 2015-09-16 07:03:56.500 259 12569.48 109.83 54597.35 88888.00 2015-09-16 07:03:56.625 259 12569.42 109.83 54597.35 88888.00 2015-09-16 07:03:56.750 259 12569.40 109.83 54597.35 88888.00 2015-09-16 07:03:56.875 259 12569.45 109.83 54597.35 88888.00 2015-09-16 07:03:57.000 259 12569.42 109.83 54597.35 88888.00 2015-09-16 07:03:57.125 259 12569.38 109.80 54597.35 88888.00 2015-09-16 07:03:57.250 259 12569.35 109.78 54597.32 88888.00 2015-09-16 07:03:57.375 259 12569.45 109.80 54597.32 88888.00 2015-09-16 07:03:57.500 259 12569.48 109.80 54597.32 88888.00 2015-09-16 07:03:57.625 259 12569.42 109.75 54597.32 88888.00 2015-09-16 07:03:57.750 259 12569.35 109.75 54597.30 88888.00 2015-09-16 07:03:57.875 259 12569.35 109.75 54597.30 88888.00 2015-09-16 07:03:58.000 259 12569.35 109.75 54597.32 88888.00 2015-09-16 07:03:58.125 259 12569.35 109.80 54597.32 88888.00 2015-09-16 07:03:58.250 259 12569.33 109.78 54597.32 88888.00 2015-09-16 07:03:58.375 259 12569.38 109.78 54597.32 88888.00 2015-09-16 07:03:58.500 259 12569.35 109.75 54597.30 88888.00 2015-09-16 07:03:58.625 259 12569.30 109.78 54597.30 88888.00 2015-09-16 07:03:58.750 259 12569.33 109.75 54597.30 88888.00 2015-09-16 07:03:58.875 259 12569.30 109.72 54597.28 88888.00 2015-09-16 07:03:59.000 259 12569.27 109.70 54597.28 88888.00 2015-09-16 07:03:59.125 259 12569.30 109.75 54597.30 88888.00 2015-09-16 07:03:59.250 259 12569.27 109.78 54597.32 88888.00 2015-09-16 07:03:59.375 259 12569.25 109.78 54597.30 88888.00 2015-09-16 07:03:59.500 259 12569.23 109.75 54597.30 88888.00 2015-09-16 07:03:59.625 259 12569.23 109.75 54597.28 88888.00 2015-09-16 07:03:59.750 259 12569.30 109.72 54597.30 88888.00 2015-09-16 07:03:59.875 259 12569.30 109.78 54597.28 88888.00 2015-09-16 07:04:00.000 259 12569.23 109.78 54597.25 88888.00 2015-09-16 07:04:00.125 259 12569.27 109.78 54597.28 88888.00 2015-09-16 07:04:00.250 259 12569.25 109.72 54597.25 88888.00 2015-09-16 07:04:00.375 259 12569.27 109.72 54597.22 88888.00 2015-09-16 07:04:00.500 259 12569.30 109.72 54597.25 88888.00 2015-09-16 07:04:00.625 259 12569.30 109.75 54597.25 88888.00 2015-09-16 07:04:00.750 259 12569.27 109.78 54597.28 88888.00 2015-09-16 07:04:00.875 259 12569.30 109.78 54597.25 88888.00 2015-09-16 07:04:01.000 259 12569.33 109.72 54597.22 88888.00 2015-09-16 07:04:01.125 259 12569.27 109.72 54597.22 88888.00 2015-09-16 07:04:01.250 259 12569.25 109.75 54597.22 88888.00 2015-09-16 07:04:01.375 259 12569.27 109.75 54597.22 88888.00 2015-09-16 07:04:01.500 259 12569.23 109.72 54597.22 88888.00 2015-09-16 07:04:01.625 259 12569.20 109.75 54597.25 88888.00 2015-09-16 07:04:01.750 259 12569.23 109.75 54597.22 88888.00 2015-09-16 07:04:01.875 259 12569.20 109.72 54597.18 88888.00 2015-09-16 07:04:02.000 259 12569.20 109.72 54597.18 88888.00 2015-09-16 07:04:02.125 259 12569.23 109.75 54597.20 88888.00 2015-09-16 07:04:02.250 259 12569.25 109.75 54597.20 88888.00 2015-09-16 07:04:02.375 259 12569.30 109.72 54597.20 88888.00 2015-09-16 07:04:02.500 259 12569.33 109.72 54597.18 88888.00 2015-09-16 07:04:02.625 259 12569.33 109.78 54597.20 88888.00 2015-09-16 07:04:02.750 259 12569.35 109.78 54597.18 88888.00 2015-09-16 07:04:02.875 259 12569.30 109.70 54597.18 88888.00 2015-09-16 07:04:03.000 259 12569.27 109.67 54597.15 88888.00 2015-09-16 07:04:03.125 259 12569.27 109.72 54597.15 88888.00 2015-09-16 07:04:03.250 259 12569.20 109.70 54597.15 88888.00 2015-09-16 07:04:03.375 259 12569.20 109.70 54597.15 88888.00 2015-09-16 07:04:03.500 259 12569.25 109.72 54597.15 88888.00 2015-09-16 07:04:03.625 259 12569.30 109.70 54597.18 88888.00 2015-09-16 07:04:03.750 259 12569.25 109.72 54597.18 88888.00 2015-09-16 07:04:03.875 259 12569.17 109.72 54597.15 88888.00 2015-09-16 07:04:04.000 259 12569.12 109.70 54597.12 88888.00 2015-09-16 07:04:04.125 259 12569.08 109.67 54597.15 88888.00 2015-09-16 07:04:04.250 259 12569.08 109.70 54597.18 88888.00 2015-09-16 07:04:04.375 259 12569.12 109.72 54597.18 88888.00 2015-09-16 07:04:04.500 259 12569.10 109.67 54597.15 88888.00 2015-09-16 07:04:04.625 259 12569.10 109.67 54597.12 88888.00 2015-09-16 07:04:04.750 259 12569.12 109.67 54597.12 88888.00 2015-09-16 07:04:04.875 259 12569.12 109.67 54597.12 88888.00 2015-09-16 07:04:05.000 259 12569.17 109.67 54597.12 88888.00 2015-09-16 07:04:05.125 259 12569.15 109.67 54597.15 88888.00 2015-09-16 07:04:05.250 259 12569.08 109.67 54597.15 88888.00 2015-09-16 07:04:05.375 259 12569.15 109.65 54597.12 88888.00 2015-09-16 07:04:05.500 259 12569.12 109.65 54597.12 88888.00 2015-09-16 07:04:05.625 259 12569.10 109.65 54597.12 88888.00 2015-09-16 07:04:05.750 259 12569.08 109.67 54597.15 88888.00 2015-09-16 07:04:05.875 259 12569.08 109.67 54597.15 88888.00 2015-09-16 07:04:06.000 259 12569.08 109.67 54597.12 88888.00 2015-09-16 07:04:06.125 259 12569.10 109.65 54597.12 88888.00 2015-09-16 07:04:06.250 259 12569.02 109.67 54597.12 88888.00 2015-09-16 07:04:06.375 259 12569.00 109.65 54597.07 88888.00 2015-09-16 07:04:06.500 259 12569.02 109.62 54597.12 88888.00 2015-09-16 07:04:06.625 259 12569.02 109.65 54597.10 88888.00 2015-09-16 07:04:06.750 259 12569.05 109.67 54597.10 88888.00 2015-09-16 07:04:06.875 259 12569.02 109.70 54597.07 88888.00 2015-09-16 07:04:07.000 259 12569.02 109.67 54597.05 88888.00 2015-09-16 07:04:07.125 259 12569.02 109.65 54597.07 88888.00 2015-09-16 07:04:07.250 259 12568.98 109.62 54597.05 88888.00 2015-09-16 07:04:07.375 259 12568.95 109.62 54597.07 88888.00 2015-09-16 07:04:07.500 259 12568.92 109.65 54597.07 88888.00 2015-09-16 07:04:07.625 259 12568.95 109.62 54597.07 88888.00 2015-09-16 07:04:07.750 259 12568.95 109.65 54597.07 88888.00 2015-09-16 07:04:07.875 259 12568.92 109.65 54597.07 88888.00 2015-09-16 07:04:08.000 259 12568.90 109.65 54597.07 88888.00 2015-09-16 07:04:08.125 259 12568.88 109.65 54597.05 88888.00 2015-09-16 07:04:08.250 259 12568.90 109.65 54597.07 88888.00 2015-09-16 07:04:08.375 259 12568.90 109.65 54597.07 88888.00 2015-09-16 07:04:08.500 259 12568.90 109.65 54597.05 88888.00 2015-09-16 07:04:08.625 259 12568.92 109.62 54597.03 88888.00 2015-09-16 07:04:08.750 259 12568.92 109.62 54597.05 88888.00 2015-09-16 07:04:08.875 259 12568.92 109.62 54597.05 88888.00 2015-09-16 07:04:09.000 259 12568.92 109.60 54597.03 88888.00 2015-09-16 07:04:09.125 259 12568.88 109.58 54597.03 88888.00 2015-09-16 07:04:09.250 259 12568.88 109.58 54597.03 88888.00 2015-09-16 07:04:09.375 259 12568.92 109.60 54597.00 88888.00 2015-09-16 07:04:09.500 259 12568.90 109.60 54597.00 88888.00 2015-09-16 07:04:09.625 259 12568.90 109.60 54597.00 88888.00 2015-09-16 07:04:09.750 259 12568.90 109.58 54596.97 88888.00 2015-09-16 07:04:09.875 259 12568.88 109.58 54596.95 88888.00 2015-09-16 07:04:10.000 259 12568.88 109.58 54596.93 88888.00 2015-09-16 07:04:10.125 259 12568.90 109.58 54596.93 88888.00 2015-09-16 07:04:10.250 259 12568.92 109.55 54596.93 88888.00 2015-09-16 07:04:10.375 259 12568.95 109.55 54596.95 88888.00 2015-09-16 07:04:10.500 259 12568.88 109.58 54596.93 88888.00 2015-09-16 07:04:10.625 259 12568.90 109.55 54596.93 88888.00 2015-09-16 07:04:10.750 259 12568.90 109.55 54596.93 88888.00 2015-09-16 07:04:10.875 259 12568.92 109.58 54596.93 88888.00 2015-09-16 07:04:11.000 259 12568.90 109.55 54596.93 88888.00 2015-09-16 07:04:11.125 259 12568.88 109.55 54596.93 88888.00 2015-09-16 07:04:11.250 259 12568.85 109.55 54596.93 88888.00 2015-09-16 07:04:11.375 259 12568.85 109.60 54596.93 88888.00 2015-09-16 07:04:11.500 259 12568.90 109.58 54596.93 88888.00 2015-09-16 07:04:11.625 259 12568.88 109.53 54596.90 88888.00 2015-09-16 07:04:11.750 259 12568.85 109.58 54596.90 88888.00 2015-09-16 07:04:11.875 259 12568.83 109.58 54596.90 88888.00 2015-09-16 07:04:12.000 259 12568.85 109.58 54596.88 88888.00 2015-09-16 07:04:12.125 259 12568.88 109.60 54596.90 88888.00 2015-09-16 07:04:12.250 259 12568.88 109.62 54596.93 88888.00 2015-09-16 07:04:12.375 259 12568.90 109.60 54596.90 88888.00 2015-09-16 07:04:12.500 259 12568.90 109.58 54596.88 88888.00 2015-09-16 07:04:12.625 259 12568.90 109.58 54596.88 88888.00 2015-09-16 07:04:12.750 259 12568.85 109.58 54596.88 88888.00 2015-09-16 07:04:12.875 259 12568.83 109.55 54596.90 88888.00 2015-09-16 07:04:13.000 259 12568.80 109.55 54596.85 88888.00 2015-09-16 07:04:13.125 259 12568.80 109.45 54596.85 88888.00 2015-09-16 07:04:13.250 259 12568.75 109.50 54596.85 88888.00 2015-09-16 07:04:13.375 259 12568.75 109.55 54596.85 88888.00 2015-09-16 07:04:13.500 259 12568.77 109.60 54596.88 88888.00 2015-09-16 07:04:13.625 259 12568.80 109.58 54596.85 88888.00 2015-09-16 07:04:13.750 259 12568.75 109.55 54596.85 88888.00 2015-09-16 07:04:13.875 259 12568.73 109.55 54596.85 88888.00 2015-09-16 07:04:14.000 259 12568.73 109.55 54596.82 88888.00 2015-09-16 07:04:14.125 259 12568.70 109.55 54596.82 88888.00 2015-09-16 07:04:14.250 259 12568.67 109.53 54596.82 88888.00 2015-09-16 07:04:14.375 259 12568.75 109.55 54596.85 88888.00 2015-09-16 07:04:14.500 259 12568.80 109.58 54596.85 88888.00 2015-09-16 07:04:14.625 259 12568.83 109.60 54596.85 88888.00 2015-09-16 07:04:14.750 259 12568.85 109.58 54596.80 88888.00 2015-09-16 07:04:14.875 259 12568.80 109.58 54596.78 88888.00 2015-09-16 07:04:15.000 259 12568.77 109.58 54596.78 88888.00 2015-09-16 07:04:15.125 259 12568.77 109.58 54596.80 88888.00 2015-09-16 07:04:15.250 259 12568.70 109.58 54596.80 88888.00 2015-09-16 07:04:15.375 259 12568.70 109.55 54596.78 88888.00 2015-09-16 07:04:15.500 259 12568.77 109.53 54596.78 88888.00 2015-09-16 07:04:15.625 259 12568.83 109.55 54596.80 88888.00 2015-09-16 07:04:15.750 259 12568.80 109.55 54596.78 88888.00 2015-09-16 07:04:15.875 259 12568.77 109.55 54596.75 88888.00 2015-09-16 07:04:16.000 259 12568.80 109.55 54596.75 88888.00 2015-09-16 07:04:16.125 259 12568.83 109.55 54596.78 88888.00 2015-09-16 07:04:16.250 259 12568.80 109.55 54596.75 88888.00 2015-09-16 07:04:16.375 259 12568.80 109.58 54596.75 88888.00 2015-09-16 07:04:16.500 259 12568.77 109.60 54596.75 88888.00 2015-09-16 07:04:16.625 259 12568.77 109.60 54596.75 88888.00 2015-09-16 07:04:16.750 259 12568.77 109.60 54596.75 88888.00 2015-09-16 07:04:16.875 259 12568.77 109.58 54596.75 88888.00 2015-09-16 07:04:17.000 259 12568.80 109.55 54596.72 88888.00 2015-09-16 07:04:17.125 259 12568.77 109.45 54596.72 88888.00 2015-09-16 07:04:17.250 259 12568.67 109.42 54596.75 88888.00 2015-09-16 07:04:17.375 259 12568.67 109.53 54596.75 88888.00 2015-09-16 07:04:17.500 259 12568.73 109.58 54596.75 88888.00 2015-09-16 07:04:17.625 259 12568.75 109.58 54596.72 88888.00 2015-09-16 07:04:17.750 259 12568.75 109.53 54596.72 88888.00 2015-09-16 07:04:17.875 259 12568.73 109.53 54596.72 88888.00 2015-09-16 07:04:18.000 259 12568.77 109.55 54596.70 88888.00 2015-09-16 07:04:18.125 259 12568.77 109.55 54596.72 88888.00 2015-09-16 07:04:18.250 259 12568.77 109.58 54596.70 88888.00 2015-09-16 07:04:18.375 259 12568.80 109.58 54596.72 88888.00 2015-09-16 07:04:18.500 259 12568.83 109.58 54596.75 88888.00 2015-09-16 07:04:18.625 259 12568.83 109.60 54596.72 88888.00 2015-09-16 07:04:18.750 259 12568.83 109.62 54596.70 88888.00 2015-09-16 07:04:18.875 259 12568.80 109.60 54596.68 88888.00 2015-09-16 07:04:19.000 259 12568.77 109.58 54596.68 88888.00 2015-09-16 07:04:19.125 259 12568.75 109.60 54596.68 88888.00 2015-09-16 07:04:19.250 259 12568.70 109.58 54596.70 88888.00 2015-09-16 07:04:19.375 259 12568.75 109.60 54596.70 88888.00 2015-09-16 07:04:19.500 259 12568.73 109.60 54596.70 88888.00 2015-09-16 07:04:19.625 259 12568.73 109.60 54596.70 88888.00 2015-09-16 07:04:19.750 259 12568.77 109.62 54596.70 88888.00 2015-09-16 07:04:19.875 259 12568.77 109.65 54596.70 88888.00 2015-09-16 07:04:20.000 259 12568.75 109.65 54596.70 88888.00 2015-09-16 07:04:20.125 259 12568.73 109.65 54596.70 88888.00 2015-09-16 07:04:20.250 259 12568.73 109.60 54596.70 88888.00 2015-09-16 07:04:20.375 259 12568.70 109.58 54596.68 88888.00 2015-09-16 07:04:20.500 259 12568.73 109.58 54596.65 88888.00 2015-09-16 07:04:20.625 259 12568.67 109.58 54596.65 88888.00 2015-09-16 07:04:20.750 259 12568.70 109.65 54596.65 88888.00 2015-09-16 07:04:20.875 259 12568.80 109.65 54596.65 88888.00 2015-09-16 07:04:21.000 259 12568.77 109.62 54596.62 88888.00 2015-09-16 07:04:21.125 259 12568.70 109.62 54596.65 88888.00 2015-09-16 07:04:21.250 259 12568.62 109.58 54596.65 88888.00 2015-09-16 07:04:21.375 259 12568.70 109.60 54596.62 88888.00 2015-09-16 07:04:21.500 259 12568.77 109.60 54596.62 88888.00 2015-09-16 07:04:21.625 259 12568.80 109.60 54596.60 88888.00 2015-09-16 07:04:21.750 259 12568.80 109.62 54596.57 88888.00 2015-09-16 07:04:21.875 259 12568.80 109.62 54596.60 88888.00 2015-09-16 07:04:22.000 259 12568.73 109.65 54596.60 88888.00 2015-09-16 07:04:22.125 259 12568.70 109.65 54596.60 88888.00 2015-09-16 07:04:22.250 259 12568.65 109.62 54596.60 88888.00 2015-09-16 07:04:22.375 259 12568.70 109.62 54596.57 88888.00 2015-09-16 07:04:22.500 259 12568.70 109.65 54596.60 88888.00 2015-09-16 07:04:22.625 259 12568.73 109.62 54596.57 88888.00 2015-09-16 07:04:22.750 259 12568.75 109.60 54596.57 88888.00 2015-09-16 07:04:22.875 259 12568.75 109.62 54596.57 88888.00 2015-09-16 07:04:23.000 259 12568.73 109.65 54596.57 88888.00 2015-09-16 07:04:23.125 259 12568.70 109.67 54596.57 88888.00 2015-09-16 07:04:23.250 259 12568.73 109.65 54596.57 88888.00 2015-09-16 07:04:23.375 259 12568.75 109.62 54596.57 88888.00 2015-09-16 07:04:23.500 259 12568.75 109.62 54596.57 88888.00 2015-09-16 07:04:23.625 259 12568.70 109.62 54596.57 88888.00 2015-09-16 07:04:23.750 259 12568.70 109.60 54596.55 88888.00 2015-09-16 07:04:23.875 259 12568.75 109.62 54596.53 88888.00 2015-09-16 07:04:24.000 259 12568.75 109.60 54596.53 88888.00 2015-09-16 07:04:24.125 259 12568.77 109.58 54596.53 88888.00 2015-09-16 07:04:24.250 259 12568.80 109.55 54596.55 88888.00 2015-09-16 07:04:24.375 259 12568.85 109.58 54596.53 88888.00 2015-09-16 07:04:24.500 259 12568.80 109.58 54596.55 88888.00 2015-09-16 07:04:24.625 259 12568.77 109.58 54596.53 88888.00 2015-09-16 07:04:24.750 259 12568.77 109.58 54596.53 88888.00 2015-09-16 07:04:24.875 259 12568.77 109.58 54596.50 88888.00 2015-09-16 07:04:25.000 259 12568.77 109.60 54596.50 88888.00 2015-09-16 07:04:25.125 259 12568.73 109.58 54596.53 88888.00 2015-09-16 07:04:25.250 259 12568.67 109.58 54596.53 88888.00 2015-09-16 07:04:25.375 259 12568.67 109.60 54596.53 88888.00 2015-09-16 07:04:25.500 259 12568.73 109.60 54596.50 88888.00 2015-09-16 07:04:25.625 259 12568.73 109.55 54596.50 88888.00 2015-09-16 07:04:25.750 259 12568.73 109.60 54596.47 88888.00 2015-09-16 07:04:25.875 259 12568.73 109.60 54596.45 88888.00 2015-09-16 07:04:26.000 259 12568.70 109.60 54596.45 88888.00 2015-09-16 07:04:26.125 259 12568.67 109.60 54596.47 88888.00 2015-09-16 07:04:26.250 259 12568.67 109.60 54596.50 88888.00 2015-09-16 07:04:26.375 259 12568.73 109.62 54596.47 88888.00 2015-09-16 07:04:26.500 259 12568.77 109.62 54596.50 88888.00 2015-09-16 07:04:26.625 259 12568.83 109.62 54596.45 88888.00 2015-09-16 07:04:26.750 259 12568.75 109.60 54596.45 88888.00 2015-09-16 07:04:26.875 259 12568.67 109.62 54596.45 88888.00 2015-09-16 07:04:27.000 259 12568.70 109.62 54596.45 88888.00 2015-09-16 07:04:27.125 259 12568.70 109.60 54596.45 88888.00 2015-09-16 07:04:27.250 259 12568.67 109.60 54596.45 88888.00 2015-09-16 07:04:27.375 259 12568.67 109.55 54596.45 88888.00 2015-09-16 07:04:27.500 259 12568.75 109.60 54596.47 88888.00 2015-09-16 07:04:27.625 259 12568.80 109.62 54596.43 88888.00 2015-09-16 07:04:27.750 259 12568.75 109.62 54596.40 88888.00 2015-09-16 07:04:27.875 259 12568.73 109.62 54596.43 88888.00 2015-09-16 07:04:28.000 259 12568.73 109.60 54596.40 88888.00 2015-09-16 07:04:28.125 259 12568.73 109.60 54596.43 88888.00 2015-09-16 07:04:28.250 259 12568.70 109.60 54596.45 88888.00 2015-09-16 07:04:28.375 259 12568.73 109.60 54596.45 88888.00 2015-09-16 07:04:28.500 259 12568.67 109.58 54596.43 88888.00 2015-09-16 07:04:28.625 259 12568.73 109.50 54596.43 88888.00 2015-09-16 07:04:28.750 259 12568.77 109.55 54596.40 88888.00 2015-09-16 07:04:28.875 259 12568.80 109.62 54596.43 88888.00 2015-09-16 07:04:29.000 259 12568.75 109.65 54596.40 88888.00 2015-09-16 07:04:29.125 259 12568.73 109.62 54596.43 88888.00 2015-09-16 07:04:29.250 259 12568.70 109.60 54596.40 88888.00 2015-09-16 07:04:29.375 259 12568.80 109.62 54596.40 88888.00 2015-09-16 07:04:29.500 259 12568.77 109.62 54596.40 88888.00 2015-09-16 07:04:29.625 259 12568.75 109.62 54596.40 88888.00 2015-09-16 07:04:29.750 259 12568.73 109.60 54596.40 88888.00 2015-09-16 07:04:29.875 259 12568.70 109.60 54596.43 88888.00 2015-09-16 07:04:30.000 259 12568.70 109.60 54596.38 88888.00 2015-09-16 07:04:30.125 259 12568.73 109.62 54596.38 88888.00 2015-09-16 07:04:30.250 259 12568.70 109.60 54596.35 88888.00 2015-09-16 07:04:30.375 259 12568.70 109.62 54596.35 88888.00 2015-09-16 07:04:30.500 259 12568.70 109.60 54596.35 88888.00 2015-09-16 07:04:30.625 259 12568.67 109.58 54596.35 88888.00 2015-09-16 07:04:30.750 259 12568.65 109.62 54596.35 88888.00 2015-09-16 07:04:30.875 259 12568.67 109.58 54596.35 88888.00 2015-09-16 07:04:31.000 259 12568.67 109.60 54596.35 88888.00 2015-09-16 07:04:31.125 259 12568.67 109.62 54596.35 88888.00 2015-09-16 07:04:31.250 259 12568.60 109.62 54596.38 88888.00 2015-09-16 07:04:31.375 259 12568.58 109.62 54596.35 88888.00 2015-09-16 07:04:31.500 259 12568.65 109.62 54596.32 88888.00 2015-09-16 07:04:31.625 259 12568.70 109.65 54596.32 88888.00 2015-09-16 07:04:31.750 259 12568.67 109.67 54596.35 88888.00 2015-09-16 07:04:31.875 259 12568.67 109.62 54596.30 88888.00 2015-09-16 07:04:32.000 259 12568.65 109.60 54596.30 88888.00 2015-09-16 07:04:32.125 259 12568.65 109.62 54596.32 88888.00 2015-09-16 07:04:32.250 259 12568.58 109.60 54596.32 88888.00 2015-09-16 07:04:32.375 259 12568.58 109.60 54596.30 88888.00 2015-09-16 07:04:32.500 259 12568.65 109.60 54596.30 88888.00 2015-09-16 07:04:32.625 259 12568.62 109.62 54596.28 88888.00 2015-09-16 07:04:32.750 259 12568.58 109.62 54596.30 88888.00 2015-09-16 07:04:32.875 259 12568.60 109.62 54596.30 88888.00 2015-09-16 07:04:33.000 259 12568.60 109.62 54596.28 88888.00 2015-09-16 07:04:33.125 259 12568.60 109.60 54596.30 88888.00 2015-09-16 07:04:33.250 259 12568.60 109.58 54596.35 88888.00 2015-09-16 07:04:33.375 259 12568.62 109.58 54596.32 88888.00 2015-09-16 07:04:33.500 259 12568.67 109.60 54596.32 88888.00 2015-09-16 07:04:33.625 259 12568.75 109.62 54596.30 88888.00 2015-09-16 07:04:33.750 259 12568.73 109.65 54596.32 88888.00 2015-09-16 07:04:33.875 259 12568.65 109.65 54596.32 88888.00 2015-09-16 07:04:34.000 259 12568.58 109.65 54596.30 88888.00 2015-09-16 07:04:34.125 259 12568.60 109.65 54596.28 88888.00 2015-09-16 07:04:34.250 259 12568.62 109.67 54596.28 88888.00 2015-09-16 07:04:34.375 259 12568.67 109.65 54596.25 88888.00 2015-09-16 07:04:34.500 259 12568.67 109.60 54596.28 88888.00 2015-09-16 07:04:34.625 259 12568.73 109.60 54596.22 88888.00 2015-09-16 07:04:34.750 259 12568.77 109.62 54596.20 88888.00 2015-09-16 07:04:34.875 259 12568.80 109.62 54596.22 88888.00 2015-09-16 07:04:35.000 259 12568.77 109.58 54596.22 88888.00 2015-09-16 07:04:35.125 259 12568.67 109.62 54596.22 88888.00 2015-09-16 07:04:35.250 259 12568.62 109.62 54596.22 88888.00 2015-09-16 07:04:35.375 259 12568.65 109.62 54596.20 88888.00 2015-09-16 07:04:35.500 259 12568.62 109.60 54596.20 88888.00 2015-09-16 07:04:35.625 259 12568.60 109.62 54596.20 88888.00 2015-09-16 07:04:35.750 259 12568.55 109.62 54596.18 88888.00 2015-09-16 07:04:35.875 259 12568.55 109.62 54596.20 88888.00 2015-09-16 07:04:36.000 259 12568.60 109.60 54596.18 88888.00 2015-09-16 07:04:36.125 259 12568.60 109.62 54596.20 88888.00 2015-09-16 07:04:36.250 259 12568.55 109.62 54596.25 88888.00 2015-09-16 07:04:36.375 259 12568.58 109.65 54596.20 88888.00 2015-09-16 07:04:36.500 259 12568.67 109.62 54596.22 88888.00 2015-09-16 07:04:36.625 259 12568.70 109.62 54596.20 88888.00 2015-09-16 07:04:36.750 259 12568.67 109.62 54596.20 88888.00 2015-09-16 07:04:36.875 259 12568.62 109.62 54596.18 88888.00 2015-09-16 07:04:37.000 259 12568.62 109.60 54596.15 88888.00 2015-09-16 07:04:37.125 259 12568.55 109.62 54596.18 88888.00 2015-09-16 07:04:37.250 259 12568.50 109.58 54596.18 88888.00 2015-09-16 07:04:37.375 259 12568.60 109.58 54596.15 88888.00 2015-09-16 07:04:37.500 259 12568.67 109.60 54596.15 88888.00 2015-09-16 07:04:37.625 259 12568.73 109.62 54596.15 88888.00 2015-09-16 07:04:37.750 259 12568.67 109.62 54596.18 88888.00 2015-09-16 07:04:37.875 259 12568.65 109.62 54596.18 88888.00 2015-09-16 07:04:38.000 259 12568.60 109.60 54596.15 88888.00 2015-09-16 07:04:38.125 259 12568.52 109.60 54596.15 88888.00 2015-09-16 07:04:38.250 259 12568.52 109.58 54596.15 88888.00 2015-09-16 07:04:38.375 259 12568.52 109.58 54596.15 88888.00 2015-09-16 07:04:38.500 259 12568.55 109.60 54596.18 88888.00 2015-09-16 07:04:38.625 259 12568.58 109.60 54596.15 88888.00 2015-09-16 07:04:38.750 259 12568.58 109.60 54596.15 88888.00 2015-09-16 07:04:38.875 259 12568.58 109.60 54596.12 88888.00 2015-09-16 07:04:39.000 259 12568.58 109.62 54596.12 88888.00 2015-09-16 07:04:39.125 259 12568.58 109.62 54596.15 88888.00 2015-09-16 07:04:39.250 259 12568.52 109.58 54596.15 88888.00 2015-09-16 07:04:39.375 259 12568.58 109.53 54596.15 88888.00 2015-09-16 07:04:39.500 259 12568.52 109.47 54596.12 88888.00 2015-09-16 07:04:39.625 259 12568.52 109.42 54596.12 88888.00 2015-09-16 07:04:39.750 259 12568.52 109.53 54596.12 88888.00 2015-09-16 07:04:39.875 259 12568.52 109.55 54596.12 88888.00 2015-09-16 07:04:40.000 259 12568.50 109.58 54596.12 88888.00 2015-09-16 07:04:40.125 259 12568.48 109.55 54596.12 88888.00 2015-09-16 07:04:40.250 259 12568.48 109.53 54596.12 88888.00 2015-09-16 07:04:40.375 259 12568.42 109.53 54596.10 88888.00 2015-09-16 07:04:40.500 259 12568.48 109.55 54596.10 88888.00 2015-09-16 07:04:40.625 259 12568.55 109.53 54596.10 88888.00 2015-09-16 07:04:40.750 259 12568.55 109.50 54596.07 88888.00 2015-09-16 07:04:40.875 259 12568.50 109.47 54596.10 88888.00 2015-09-16 07:04:41.000 259 12568.52 109.35 54596.10 88888.00 2015-09-16 07:04:41.125 259 12568.55 109.17 54596.12 88888.00 2015-09-16 07:04:41.250 259 12568.50 109.33 54596.10 88888.00 2015-09-16 07:04:41.375 259 12568.50 109.50 54596.10 88888.00 2015-09-16 07:04:41.500 259 12568.48 109.55 54596.10 88888.00 2015-09-16 07:04:41.625 259 12568.45 109.55 54596.12 88888.00 2015-09-16 07:04:41.750 259 12568.45 109.53 54596.12 88888.00 2015-09-16 07:04:41.875 259 12568.42 109.50 54596.07 88888.00 2015-09-16 07:04:42.000 259 12568.50 109.50 54596.10 88888.00 2015-09-16 07:04:42.125 259 12568.52 109.53 54596.07 88888.00 2015-09-16 07:04:42.250 259 12568.50 109.53 54596.10 88888.00 2015-09-16 07:04:42.375 259 12568.55 109.47 54596.07 88888.00 2015-09-16 07:04:42.500 259 12568.58 109.47 54596.07 88888.00 2015-09-16 07:04:42.625 259 12568.55 109.53 54596.07 88888.00 2015-09-16 07:04:42.750 259 12568.55 109.53 54596.05 88888.00 2015-09-16 07:04:42.875 259 12568.60 109.53 54596.07 88888.00 2015-09-16 07:04:43.000 259 12568.62 109.55 54596.07 88888.00 2015-09-16 07:04:43.125 259 12568.60 109.55 54596.07 88888.00 2015-09-16 07:04:43.250 259 12568.52 109.53 54596.07 88888.00 2015-09-16 07:04:43.375 259 12568.58 109.53 54596.05 88888.00 2015-09-16 07:04:43.500 259 12568.55 109.53 54596.03 88888.00 2015-09-16 07:04:43.625 259 12568.52 109.53 54596.05 88888.00 2015-09-16 07:04:43.750 259 12568.52 109.53 54596.05 88888.00 2015-09-16 07:04:43.875 259 12568.52 109.53 54596.03 88888.00 2015-09-16 07:04:44.000 259 12568.55 109.53 54596.03 88888.00 2015-09-16 07:04:44.125 259 12568.55 109.53 54596.03 88888.00 2015-09-16 07:04:44.250 259 12568.48 109.55 54596.03 88888.00 2015-09-16 07:04:44.375 259 12568.45 109.55 54596.03 88888.00 2015-09-16 07:04:44.500 259 12568.45 109.58 54596.03 88888.00 2015-09-16 07:04:44.625 259 12568.45 109.55 54596.03 88888.00 2015-09-16 07:04:44.750 259 12568.42 109.55 54596.00 88888.00 2015-09-16 07:04:44.875 259 12568.48 109.53 54596.03 88888.00 2015-09-16 07:04:45.000 259 12568.45 109.50 54596.03 88888.00 2015-09-16 07:04:45.125 259 12568.45 109.50 54596.00 88888.00 2015-09-16 07:04:45.250 259 12568.45 109.50 54596.00 88888.00 2015-09-16 07:04:45.375 259 12568.52 109.53 54596.00 88888.00 2015-09-16 07:04:45.500 259 12568.52 109.50 54596.00 88888.00 2015-09-16 07:04:45.625 259 12568.52 109.50 54596.00 88888.00 2015-09-16 07:04:45.750 259 12568.50 109.53 54596.00 88888.00 2015-09-16 07:04:45.875 259 12568.48 109.50 54596.00 88888.00 2015-09-16 07:04:46.000 259 12568.40 109.50 54595.97 88888.00 2015-09-16 07:04:46.125 259 12568.40 109.50 54596.00 88888.00 2015-09-16 07:04:46.250 259 12568.38 109.47 54596.00 88888.00 2015-09-16 07:04:46.375 259 12568.42 109.50 54595.97 88888.00 2015-09-16 07:04:46.500 259 12568.42 109.47 54595.97 88888.00 2015-09-16 07:04:46.625 259 12568.42 109.50 54595.95 88888.00 2015-09-16 07:04:46.750 259 12568.38 109.50 54595.97 88888.00 2015-09-16 07:04:46.875 259 12568.38 109.47 54595.97 88888.00 2015-09-16 07:04:47.000 259 12568.35 109.47 54595.95 88888.00 2015-09-16 07:04:47.125 259 12568.33 109.45 54595.97 88888.00 2015-09-16 07:04:47.250 259 12568.35 109.50 54595.97 88888.00 2015-09-16 07:04:47.375 259 12568.35 109.47 54595.97 88888.00 2015-09-16 07:04:47.500 259 12568.27 109.47 54595.97 88888.00 2015-09-16 07:04:47.625 259 12568.27 109.53 54595.97 88888.00 2015-09-16 07:04:47.750 259 12568.35 109.53 54596.00 88888.00 2015-09-16 07:04:47.875 259 12568.33 109.47 54595.95 88888.00 2015-09-16 07:04:48.000 259 12568.33 109.47 54595.97 88888.00 2015-09-16 07:04:48.125 259 12568.30 109.50 54595.97 88888.00 2015-09-16 07:04:48.250 259 12568.27 109.47 54595.95 88888.00 2015-09-16 07:04:48.375 259 12568.30 109.45 54595.93 88888.00 2015-09-16 07:04:48.500 259 12568.27 109.45 54595.95 88888.00 2015-09-16 07:04:48.625 259 12568.23 109.45 54595.93 88888.00 2015-09-16 07:04:48.750 259 12568.23 109.45 54595.95 88888.00 2015-09-16 07:04:48.875 259 12568.30 109.42 54595.90 88888.00 2015-09-16 07:04:49.000 259 12568.27 109.45 54595.93 88888.00 2015-09-16 07:04:49.125 259 12568.25 109.45 54595.93 88888.00 2015-09-16 07:04:49.250 259 12568.25 109.40 54595.93 88888.00 2015-09-16 07:04:49.375 259 12568.27 109.42 54595.93 88888.00 2015-09-16 07:04:49.500 259 12568.23 109.47 54595.90 88888.00 2015-09-16 07:04:49.625 259 12568.17 109.47 54595.88 88888.00 2015-09-16 07:04:49.750 259 12568.15 109.47 54595.88 88888.00 2015-09-16 07:04:49.875 259 12568.15 109.47 54595.90 88888.00 2015-09-16 07:04:50.000 259 12568.20 109.47 54595.90 88888.00 2015-09-16 07:04:50.125 259 12568.27 109.45 54595.93 88888.00 2015-09-16 07:04:50.250 259 12568.25 109.42 54595.90 88888.00 2015-09-16 07:04:50.375 259 12568.27 109.42 54595.90 88888.00 2015-09-16 07:04:50.500 259 12568.23 109.45 54595.90 88888.00 2015-09-16 07:04:50.625 259 12568.20 109.45 54595.90 88888.00 2015-09-16 07:04:50.750 259 12568.17 109.45 54595.85 88888.00 2015-09-16 07:04:50.875 259 12568.17 109.45 54595.88 88888.00 2015-09-16 07:04:51.000 259 12568.23 109.45 54595.85 88888.00 2015-09-16 07:04:51.125 259 12568.25 109.47 54595.88 88888.00 2015-09-16 07:04:51.250 259 12568.23 109.45 54595.88 88888.00 2015-09-16 07:04:51.375 259 12568.23 109.47 54595.90 88888.00 2015-09-16 07:04:51.500 259 12568.23 109.47 54595.90 88888.00 2015-09-16 07:04:51.625 259 12568.20 109.47 54595.88 88888.00 2015-09-16 07:04:51.750 259 12568.20 109.47 54595.85 88888.00 2015-09-16 07:04:51.875 259 12568.23 109.45 54595.85 88888.00 2015-09-16 07:04:52.000 259 12568.23 109.42 54595.85 88888.00 2015-09-16 07:04:52.125 259 12568.23 109.40 54595.85 88888.00 2015-09-16 07:04:52.250 259 12568.23 109.40 54595.85 88888.00 2015-09-16 07:04:52.375 259 12568.23 109.45 54595.82 88888.00 2015-09-16 07:04:52.500 259 12568.25 109.45 54595.82 88888.00 2015-09-16 07:04:52.625 259 12568.25 109.42 54595.82 88888.00 2015-09-16 07:04:52.750 259 12568.15 109.40 54595.80 88888.00 2015-09-16 07:04:52.875 259 12568.17 109.42 54595.80 88888.00 2015-09-16 07:04:53.000 259 12568.23 109.42 54595.80 88888.00 2015-09-16 07:04:53.125 259 12568.27 109.42 54595.82 88888.00 2015-09-16 07:04:53.250 259 12568.15 109.42 54595.82 88888.00 2015-09-16 07:04:53.375 259 12568.15 109.42 54595.82 88888.00 2015-09-16 07:04:53.500 259 12568.17 109.45 54595.82 88888.00 2015-09-16 07:04:53.625 259 12568.17 109.47 54595.80 88888.00 2015-09-16 07:04:53.750 259 12568.17 109.47 54595.80 88888.00 2015-09-16 07:04:53.875 259 12568.15 109.42 54595.80 88888.00 2015-09-16 07:04:54.000 259 12568.12 109.40 54595.78 88888.00 2015-09-16 07:04:54.125 259 12568.17 109.40 54595.78 88888.00 2015-09-16 07:04:54.250 259 12568.15 109.38 54595.78 88888.00 2015-09-16 07:04:54.375 259 12568.17 109.35 54595.78 88888.00 2015-09-16 07:04:54.500 259 12568.20 109.42 54595.78 88888.00 2015-09-16 07:04:54.625 259 12568.23 109.38 54595.80 88888.00 2015-09-16 07:04:54.750 259 12568.23 109.38 54595.78 88888.00 2015-09-16 07:04:54.875 259 12568.20 109.38 54595.78 88888.00 2015-09-16 07:04:55.000 259 12568.23 109.38 54595.75 88888.00 2015-09-16 07:04:55.125 259 12568.23 109.35 54595.75 88888.00 2015-09-16 07:04:55.250 259 12568.25 109.33 54595.75 88888.00 2015-09-16 07:04:55.375 259 12568.30 109.28 54595.70 88888.00 2015-09-16 07:04:55.500 259 12568.30 109.28 54595.72 88888.00 2015-09-16 07:04:55.625 259 12568.30 109.35 54595.75 88888.00 2015-09-16 07:04:55.750 259 12568.27 109.38 54595.75 88888.00 2015-09-16 07:04:55.875 259 12568.27 109.38 54595.72 88888.00 2015-09-16 07:04:56.000 259 12568.27 109.35 54595.70 88888.00 2015-09-16 07:04:56.125 259 12568.27 109.35 54595.72 88888.00 2015-09-16 07:04:56.250 259 12568.25 109.33 54595.70 88888.00 2015-09-16 07:04:56.375 259 12568.25 109.30 54595.70 88888.00 2015-09-16 07:04:56.500 259 12568.23 109.28 54595.70 88888.00 2015-09-16 07:04:56.625 259 12568.27 109.33 54595.70 88888.00 2015-09-16 07:04:56.750 259 12568.27 109.35 54595.70 88888.00 2015-09-16 07:04:56.875 259 12568.27 109.35 54595.68 88888.00 2015-09-16 07:04:57.000 259 12568.25 109.35 54595.68 88888.00 2015-09-16 07:04:57.125 259 12568.27 109.35 54595.65 88888.00 2015-09-16 07:04:57.250 259 12568.20 109.33 54595.68 88888.00 2015-09-16 07:04:57.375 259 12568.23 109.33 54595.68 88888.00 2015-09-16 07:04:57.500 259 12568.27 109.28 54595.65 88888.00 2015-09-16 07:04:57.625 259 12568.27 109.28 54595.65 88888.00 2015-09-16 07:04:57.750 259 12568.25 109.33 54595.65 88888.00 2015-09-16 07:04:57.875 259 12568.17 109.35 54595.65 88888.00 2015-09-16 07:04:58.000 259 12568.25 109.28 54595.62 88888.00 2015-09-16 07:04:58.125 259 12568.27 109.30 54595.65 88888.00 2015-09-16 07:04:58.250 259 12568.25 109.30 54595.65 88888.00 2015-09-16 07:04:58.375 259 12568.27 109.30 54595.62 88888.00 2015-09-16 07:04:58.500 259 12568.25 109.30 54595.62 88888.00 2015-09-16 07:04:58.625 259 12568.17 109.28 54595.62 88888.00 2015-09-16 07:04:58.750 259 12568.17 109.30 54595.60 88888.00 2015-09-16 07:04:58.875 259 12568.23 109.30 54595.65 88888.00 2015-09-16 07:04:59.000 259 12568.25 109.30 54595.65 88888.00 2015-09-16 07:04:59.125 259 12568.27 109.28 54595.62 88888.00 2015-09-16 07:04:59.250 259 12568.20 109.22 54595.60 88888.00 2015-09-16 07:04:59.375 259 12568.25 109.20 54595.60 88888.00 2015-09-16 07:04:59.500 259 12568.25 109.20 54595.57 88888.00 2015-09-16 07:04:59.625 259 12568.30 109.22 54595.60 88888.00 2015-09-16 07:04:59.750 259 12568.27 109.28 54595.60 88888.00 2015-09-16 07:04:59.875 259 12568.25 109.28 54595.60 88888.00 2015-09-16 07:05:00.000 259 12568.23 109.22 54595.57 88888.00 2015-09-16 07:05:00.125 259 12568.27 109.25 54595.57 88888.00 2015-09-16 07:05:00.250 259 12568.27 109.25 54595.57 88888.00 2015-09-16 07:05:00.375 259 12568.25 109.30 54595.57 88888.00 2015-09-16 07:05:00.500 259 12568.27 109.28 54595.60 88888.00 2015-09-16 07:05:00.625 259 12568.33 109.28 54595.57 88888.00 2015-09-16 07:05:00.750 259 12568.25 109.28 54595.57 88888.00 2015-09-16 07:05:00.875 259 12568.25 109.25 54595.55 88888.00 2015-09-16 07:05:01.000 259 12568.23 109.20 54595.57 88888.00 2015-09-16 07:05:01.125 259 12568.23 109.20 54595.57 88888.00 2015-09-16 07:05:01.250 259 12568.20 109.20 54595.55 88888.00 2015-09-16 07:05:01.375 259 12568.25 109.20 54595.57 88888.00 2015-09-16 07:05:01.500 259 12568.30 109.20 54595.53 88888.00 2015-09-16 07:05:01.625 259 12568.30 109.17 54595.53 88888.00 2015-09-16 07:05:01.750 259 12568.27 109.17 54595.53 88888.00 2015-09-16 07:05:01.875 259 12568.30 109.20 54595.55 88888.00 2015-09-16 07:05:02.000 259 12568.27 109.20 54595.53 88888.00 2015-09-16 07:05:02.125 259 12568.30 109.17 54595.53 88888.00 2015-09-16 07:05:02.250 259 12568.27 109.15 54595.53 88888.00 2015-09-16 07:05:02.375 259 12568.35 109.15 54595.50 88888.00 2015-09-16 07:05:02.500 259 12568.33 109.15 54595.50 88888.00 2015-09-16 07:05:02.625 259 12568.23 109.15 54595.50 88888.00 2015-09-16 07:05:02.750 259 12568.17 109.17 54595.47 88888.00 2015-09-16 07:05:02.875 259 12568.20 109.15 54595.47 88888.00 2015-09-16 07:05:03.000 259 12568.20 109.10 54595.47 88888.00 2015-09-16 07:05:03.125 259 12568.23 109.15 54595.50 88888.00 2015-09-16 07:05:03.250 259 12568.23 109.15 54595.50 88888.00 2015-09-16 07:05:03.375 259 12568.25 109.15 54595.50 88888.00 2015-09-16 07:05:03.500 259 12568.23 109.15 54595.50 88888.00 2015-09-16 07:05:03.625 259 12568.20 109.15 54595.50 88888.00 2015-09-16 07:05:03.750 259 12568.15 109.15 54595.47 88888.00 2015-09-16 07:05:03.875 259 12568.17 109.12 54595.47 88888.00 2015-09-16 07:05:04.000 259 12568.20 109.12 54595.45 88888.00 2015-09-16 07:05:04.125 259 12568.12 109.10 54595.45 88888.00 2015-09-16 07:05:04.250 259 12568.10 109.10 54595.45 88888.00 2015-09-16 07:05:04.375 259 12568.12 109.10 54595.45 88888.00 2015-09-16 07:05:04.500 259 12568.12 109.08 54595.45 88888.00 2015-09-16 07:05:04.625 259 12568.12 109.10 54595.45 88888.00 2015-09-16 07:05:04.750 259 12568.17 109.10 54595.43 88888.00 2015-09-16 07:05:04.875 259 12568.17 109.08 54595.45 88888.00 2015-09-16 07:05:05.000 259 12568.15 109.08 54595.43 88888.00 2015-09-16 07:05:05.125 259 12568.10 109.08 54595.45 88888.00 2015-09-16 07:05:05.250 259 12568.12 109.05 54595.45 88888.00 2015-09-16 07:05:05.375 259 12568.10 109.03 54595.45 88888.00 2015-09-16 07:05:05.500 259 12568.08 109.03 54595.43 88888.00 2015-09-16 07:05:05.625 259 12568.10 109.03 54595.43 88888.00 2015-09-16 07:05:05.750 259 12568.17 109.03 54595.40 88888.00 2015-09-16 07:05:05.875 259 12568.15 109.05 54595.38 88888.00 2015-09-16 07:05:06.000 259 12568.08 109.10 54595.40 88888.00 2015-09-16 07:05:06.125 259 12568.08 109.40 54595.43 88888.00 2015-09-16 07:05:06.250 259 12568.05 109.67 54595.45 88888.00 2015-09-16 07:05:06.375 259 12568.10 109.50 54595.45 88888.00 2015-09-16 07:05:06.500 259 12568.08 109.17 54595.43 88888.00 2015-09-16 07:05:06.625 259 12568.08 109.15 54595.38 88888.00 2015-09-16 07:05:06.750 259 12568.12 109.53 54595.40 88888.00 2015-09-16 07:05:06.875 259 12568.12 109.65 54595.38 88888.00 2015-09-16 07:05:07.000 259 12568.08 109.38 54595.38 88888.00 2015-09-16 07:05:07.125 259 12568.05 109.30 54595.35 88888.00 2015-09-16 07:05:07.250 259 12568.02 109.33 54595.40 88888.00 2015-09-16 07:05:07.375 259 12568.10 109.45 54595.40 88888.00 2015-09-16 07:05:07.500 259 12568.15 109.60 54595.40 88888.00 2015-09-16 07:05:07.625 259 12568.05 109.60 54595.38 88888.00 2015-09-16 07:05:07.750 259 12568.05 109.58 54595.35 88888.00 2015-09-16 07:05:07.875 259 12568.08 109.53 54595.38 88888.00 2015-09-16 07:05:08.000 259 12568.08 109.55 54595.38 88888.00 2015-09-16 07:05:08.125 259 12568.08 109.58 54595.35 88888.00 2015-09-16 07:05:08.250 259 12568.05 109.25 54595.38 88888.00 2015-09-16 07:05:08.375 259 12568.10 109.03 54595.35 88888.00 2015-09-16 07:05:08.500 259 12568.12 109.03 54595.35 88888.00 2015-09-16 07:05:08.625 259 12568.08 109.10 54595.35 88888.00 2015-09-16 07:05:08.750 259 12568.08 109.10 54595.35 88888.00 2015-09-16 07:05:08.875 259 12568.08 109.17 54595.38 88888.00 2015-09-16 07:05:09.000 259 12568.05 109.17 54595.32 88888.00 2015-09-16 07:05:09.125 259 12568.00 109.08 54595.32 88888.00 2015-09-16 07:05:09.250 259 12567.98 109.05 54595.32 88888.00 2015-09-16 07:05:09.375 259 12568.02 109.15 54595.30 88888.00 2015-09-16 07:05:09.500 259 12568.08 109.15 54595.32 88888.00 2015-09-16 07:05:09.625 259 12568.08 109.12 54595.30 88888.00 2015-09-16 07:05:09.750 259 12568.00 109.25 54595.30 88888.00 2015-09-16 07:05:09.875 259 12568.00 109.30 54595.30 88888.00 2015-09-16 07:05:10.000 259 12568.05 109.17 54595.28 88888.00 2015-09-16 07:05:10.125 259 12568.02 109.15 54595.28 88888.00 2015-09-16 07:05:10.250 259 12567.98 109.12 54595.30 88888.00 2015-09-16 07:05:10.375 259 12567.98 109.00 54595.28 88888.00 2015-09-16 07:05:10.500 259 12567.90 108.90 54595.32 88888.00 2015-09-16 07:05:10.625 259 12567.83 108.90 54595.30 88888.00 2015-09-16 07:05:10.750 259 12567.80 108.92 54595.30 88888.00 2015-09-16 07:05:10.875 259 12567.88 108.92 54595.32 88888.00 2015-09-16 07:05:11.000 259 12567.85 108.92 54595.30 88888.00 2015-09-16 07:05:11.125 259 12567.88 108.90 54595.30 88888.00 2015-09-16 07:05:11.250 259 12567.80 108.88 54595.30 88888.00 2015-09-16 07:05:11.375 259 12567.83 108.90 54595.30 88888.00 2015-09-16 07:05:11.500 259 12567.83 108.90 54595.30 88888.00 2015-09-16 07:05:11.625 259 12567.85 108.88 54595.28 88888.00 2015-09-16 07:05:11.750 259 12567.88 108.85 54595.28 88888.00 2015-09-16 07:05:11.875 259 12567.83 108.88 54595.28 88888.00 2015-09-16 07:05:12.000 259 12567.80 108.90 54595.25 88888.00 2015-09-16 07:05:12.125 259 12567.77 108.88 54595.28 88888.00 2015-09-16 07:05:12.250 259 12567.73 108.85 54595.28 88888.00 2015-09-16 07:05:12.375 259 12567.75 108.83 54595.28 88888.00 2015-09-16 07:05:12.500 259 12567.70 108.85 54595.28 88888.00 2015-09-16 07:05:12.625 259 12567.70 108.85 54595.25 88888.00 2015-09-16 07:05:12.750 259 12567.67 108.83 54595.22 88888.00 2015-09-16 07:05:12.875 259 12567.65 108.83 54595.22 88888.00 2015-09-16 07:05:13.000 259 12567.60 108.83 54595.25 88888.00 2015-09-16 07:05:13.125 259 12567.60 108.88 54595.25 88888.00 2015-09-16 07:05:13.250 259 12567.58 108.83 54595.25 88888.00 2015-09-16 07:05:13.375 259 12567.58 108.83 54595.22 88888.00 2015-09-16 07:05:13.500 259 12567.55 108.85 54595.22 88888.00 2015-09-16 07:05:13.625 259 12567.50 108.85 54595.20 88888.00 2015-09-16 07:05:13.750 259 12567.50 108.85 54595.22 88888.00 2015-09-16 07:05:13.875 259 12567.52 108.85 54595.22 88888.00 2015-09-16 07:05:14.000 259 12567.60 108.83 54595.20 88888.00 2015-09-16 07:05:14.125 259 12567.60 108.83 54595.22 88888.00 2015-09-16 07:05:14.250 259 12567.55 108.80 54595.20 88888.00 2015-09-16 07:05:14.375 259 12567.60 108.80 54595.20 88888.00 2015-09-16 07:05:14.500 259 12567.55 108.80 54595.20 88888.00 2015-09-16 07:05:14.625 259 12567.52 108.75 54595.20 88888.00 2015-09-16 07:05:14.750 259 12567.55 108.75 54595.20 88888.00 2015-09-16 07:05:14.875 259 12567.55 108.78 54595.18 88888.00 2015-09-16 07:05:15.000 259 12567.58 108.78 54595.18 88888.00 2015-09-16 07:05:15.125 259 12567.55 108.78 54595.18 88888.00 2015-09-16 07:05:15.250 259 12567.45 108.75 54595.18 88888.00 2015-09-16 07:05:15.375 259 12567.48 108.80 54595.20 88888.00 2015-09-16 07:05:15.500 259 12567.50 108.80 54595.20 88888.00 2015-09-16 07:05:15.625 259 12567.50 108.78 54595.18 88888.00 2015-09-16 07:05:15.750 259 12567.48 108.75 54595.15 88888.00 2015-09-16 07:05:15.875 259 12567.45 108.75 54595.18 88888.00 2015-09-16 07:05:16.000 259 12567.45 108.75 54595.18 88888.00 2015-09-16 07:05:16.125 259 12567.48 108.75 54595.18 88888.00 2015-09-16 07:05:16.250 259 12567.45 108.78 54595.18 88888.00 2015-09-16 07:05:16.375 259 12567.40 108.72 54595.18 88888.00 2015-09-16 07:05:16.500 259 12567.40 108.75 54595.18 88888.00 2015-09-16 07:05:16.625 259 12567.42 108.72 54595.18 88888.00 2015-09-16 07:05:16.750 259 12567.48 108.70 54595.15 88888.00 2015-09-16 07:05:16.875 259 12567.50 108.70 54595.15 88888.00 2015-09-16 07:05:17.000 259 12567.48 108.72 54595.12 88888.00 2015-09-16 07:05:17.125 259 12567.48 108.72 54595.15 88888.00 2015-09-16 07:05:17.250 259 12567.48 108.70 54595.18 88888.00 2015-09-16 07:05:17.375 259 12567.50 108.72 54595.15 88888.00 2015-09-16 07:05:17.500 259 12567.50 108.75 54595.15 88888.00 2015-09-16 07:05:17.625 259 12567.42 108.78 54595.12 88888.00 2015-09-16 07:05:17.750 259 12567.40 108.75 54595.12 88888.00 2015-09-16 07:05:17.875 259 12567.40 108.75 54595.12 88888.00 2015-09-16 07:05:18.000 259 12567.40 108.72 54595.10 88888.00 2015-09-16 07:05:18.125 259 12567.40 108.70 54595.12 88888.00 2015-09-16 07:05:18.250 259 12567.45 108.70 54595.07 88888.00 2015-09-16 07:05:18.375 259 12567.48 108.75 54595.10 88888.00 2015-09-16 07:05:18.500 259 12567.45 108.75 54595.10 88888.00 2015-09-16 07:05:18.625 259 12567.42 108.72 54595.07 88888.00 2015-09-16 07:05:18.750 259 12567.40 108.70 54595.07 88888.00 2015-09-16 07:05:18.875 259 12567.45 108.72 54595.07 88888.00 2015-09-16 07:05:19.000 259 12567.50 108.75 54595.10 88888.00 2015-09-16 07:05:19.125 259 12567.50 108.72 54595.10 88888.00 2015-09-16 07:05:19.250 259 12567.48 108.72 54595.07 88888.00 2015-09-16 07:05:19.375 259 12567.45 108.70 54595.07 88888.00 2015-09-16 07:05:19.500 259 12567.45 108.70 54595.07 88888.00 2015-09-16 07:05:19.625 259 12567.45 108.70 54595.10 88888.00 2015-09-16 07:05:19.750 259 12567.45 108.70 54595.07 88888.00 2015-09-16 07:05:19.875 259 12567.50 108.67 54595.05 88888.00 2015-09-16 07:05:20.000 259 12567.45 108.65 54595.03 88888.00 2015-09-16 07:05:20.125 259 12567.40 108.67 54595.05 88888.00 2015-09-16 07:05:20.250 259 12567.38 108.65 54595.05 88888.00 2015-09-16 07:05:20.375 259 12567.38 108.62 54595.05 88888.00 2015-09-16 07:05:20.500 259 12567.42 108.62 54595.03 88888.00 2015-09-16 07:05:20.625 259 12567.45 108.62 54595.03 88888.00 2015-09-16 07:05:20.750 259 12567.33 108.62 54595.03 88888.00 2015-09-16 07:05:20.875 259 12567.33 108.65 54595.03 88888.00 2015-09-16 07:05:21.000 259 12567.35 108.67 54595.00 88888.00 2015-09-16 07:05:21.125 259 12567.35 108.62 54594.97 88888.00 2015-09-16 07:05:21.250 259 12567.30 108.60 54595.00 88888.00 2015-09-16 07:05:21.375 259 12567.38 108.65 54595.00 88888.00 2015-09-16 07:05:21.500 259 12567.33 108.65 54595.00 88888.00 2015-09-16 07:05:21.625 259 12567.33 108.62 54595.00 88888.00 2015-09-16 07:05:21.750 259 12567.27 108.62 54594.97 88888.00 2015-09-16 07:05:21.875 259 12567.23 108.62 54594.97 88888.00 2015-09-16 07:05:22.000 259 12567.17 108.62 54594.95 88888.00 2015-09-16 07:05:22.125 259 12567.23 108.62 54594.97 88888.00 2015-09-16 07:05:22.250 259 12567.25 108.60 54594.97 88888.00 2015-09-16 07:05:22.375 259 12567.33 108.62 54594.97 88888.00 2015-09-16 07:05:22.500 259 12567.27 108.62 54595.00 88888.00 2015-09-16 07:05:22.625 259 12567.25 108.60 54594.97 88888.00 2015-09-16 07:05:22.750 259 12567.27 108.60 54594.97 88888.00 2015-09-16 07:05:22.875 259 12567.25 108.58 54594.95 88888.00 2015-09-16 07:05:23.000 259 12567.27 108.58 54594.93 88888.00 2015-09-16 07:05:23.125 259 12567.25 108.55 54594.93 88888.00 2015-09-16 07:05:23.250 259 12567.30 108.50 54594.93 88888.00 2015-09-16 07:05:23.375 259 12567.33 108.47 54594.93 88888.00 2015-09-16 07:05:23.500 259 12567.33 108.50 54594.90 88888.00 2015-09-16 07:05:23.625 259 12567.27 108.53 54594.95 88888.00 2015-09-16 07:05:23.750 259 12567.27 108.55 54594.93 88888.00 2015-09-16 07:05:23.875 259 12567.27 108.55 54594.90 88888.00 2015-09-16 07:05:24.000 259 12567.30 108.53 54594.90 88888.00 2015-09-16 07:05:24.125 259 12567.25 108.53 54594.90 88888.00 2015-09-16 07:05:24.250 259 12567.23 108.53 54594.90 88888.00 2015-09-16 07:05:24.375 259 12567.23 108.53 54594.93 88888.00 2015-09-16 07:05:24.500 259 12567.20 108.53 54594.88 88888.00 2015-09-16 07:05:24.625 259 12567.25 108.55 54594.88 88888.00 2015-09-16 07:05:24.750 259 12567.27 108.53 54594.85 88888.00 2015-09-16 07:05:24.875 259 12567.25 108.50 54594.85 88888.00 2015-09-16 07:05:25.000 259 12567.20 108.45 54594.85 88888.00 2015-09-16 07:05:25.125 259 12567.20 108.45 54594.88 88888.00 2015-09-16 07:05:25.250 259 12567.17 108.47 54594.88 88888.00 2015-09-16 07:05:25.375 259 12567.17 108.50 54594.88 88888.00 2015-09-16 07:05:25.500 259 12567.17 108.50 54594.85 88888.00 2015-09-16 07:05:25.625 259 12567.17 108.47 54594.82 88888.00 2015-09-16 07:05:25.750 259 12567.17 108.50 54594.82 88888.00 2015-09-16 07:05:25.875 259 12567.20 108.50 54594.82 88888.00 2015-09-16 07:05:26.000 259 12567.23 108.50 54594.82 88888.00 2015-09-16 07:05:26.125 259 12567.17 108.47 54594.82 88888.00 2015-09-16 07:05:26.250 259 12567.17 108.47 54594.85 88888.00 2015-09-16 07:05:26.375 259 12567.17 108.45 54594.82 88888.00 2015-09-16 07:05:26.500 259 12567.20 108.45 54594.80 88888.00 2015-09-16 07:05:26.625 259 12567.20 108.47 54594.78 88888.00 2015-09-16 07:05:26.750 259 12567.20 108.50 54594.78 88888.00 2015-09-16 07:05:26.875 259 12567.17 108.45 54594.75 88888.00 2015-09-16 07:05:27.000 259 12567.12 108.38 54594.78 88888.00 2015-09-16 07:05:27.125 259 12567.15 108.40 54594.75 88888.00 2015-09-16 07:05:27.250 259 12567.15 108.40 54594.78 88888.00 2015-09-16 07:05:27.375 259 12567.20 108.38 54594.78 88888.00 2015-09-16 07:05:27.500 259 12567.17 108.38 54594.78 88888.00 2015-09-16 07:05:27.625 259 12567.17 108.38 54594.75 88888.00 2015-09-16 07:05:27.750 259 12567.17 108.38 54594.75 88888.00 2015-09-16 07:05:27.875 259 12567.15 108.40 54594.75 88888.00 2015-09-16 07:05:28.000 259 12567.17 108.40 54594.70 88888.00 2015-09-16 07:05:28.125 259 12567.20 108.40 54594.72 88888.00 2015-09-16 07:05:28.250 259 12567.17 108.38 54594.68 88888.00 2015-09-16 07:05:28.375 259 12567.15 108.38 54594.70 88888.00 2015-09-16 07:05:28.500 259 12567.12 108.40 54594.70 88888.00 2015-09-16 07:05:28.625 259 12567.10 108.38 54594.70 88888.00 2015-09-16 07:05:28.750 259 12567.10 108.38 54594.70 88888.00 2015-09-16 07:05:28.875 259 12567.15 108.38 54594.72 88888.00 2015-09-16 07:05:29.000 259 12567.17 108.38 54594.70 88888.00 2015-09-16 07:05:29.125 259 12567.17 108.38 54594.70 88888.00 2015-09-16 07:05:29.250 259 12567.17 108.35 54594.72 88888.00 2015-09-16 07:05:29.375 259 12567.23 108.35 54594.70 88888.00 2015-09-16 07:05:29.500 259 12567.25 108.38 54594.70 88888.00 2015-09-16 07:05:29.625 259 12567.23 108.35 54594.70 88888.00 2015-09-16 07:05:29.750 259 12567.20 108.35 54594.68 88888.00 2015-09-16 07:05:29.875 259 12567.23 108.35 54594.68 88888.00 2015-09-16 07:05:30.000 259 12567.20 108.33 54594.68 88888.00 2015-09-16 07:05:30.125 259 12567.20 108.33 54594.68 88888.00 2015-09-16 07:05:30.250 259 12567.15 108.35 54594.65 88888.00 2015-09-16 07:05:30.375 259 12567.15 108.38 54594.65 88888.00 2015-09-16 07:05:30.500 259 12567.17 108.35 54594.65 88888.00 2015-09-16 07:05:30.625 259 12567.20 108.35 54594.62 88888.00 2015-09-16 07:05:30.750 259 12567.23 108.30 54594.60 88888.00 2015-09-16 07:05:30.875 259 12567.20 108.30 54594.65 88888.00 2015-09-16 07:05:31.000 259 12567.17 108.28 54594.62 88888.00 2015-09-16 07:05:31.125 259 12567.17 108.25 54594.62 88888.00 2015-09-16 07:05:31.250 259 12567.17 108.28 54594.60 88888.00 2015-09-16 07:05:31.375 259 12567.25 108.30 54594.62 88888.00 2015-09-16 07:05:31.500 259 12567.25 108.30 54594.62 88888.00 2015-09-16 07:05:31.625 259 12567.17 108.30 54594.60 88888.00 2015-09-16 07:05:31.750 259 12567.15 108.30 54594.62 88888.00 2015-09-16 07:05:31.875 259 12567.17 108.30 54594.60 88888.00 2015-09-16 07:05:32.000 259 12567.23 108.30 54594.57 88888.00 2015-09-16 07:05:32.125 259 12567.25 108.33 54594.60 88888.00 2015-09-16 07:05:32.250 259 12567.25 108.30 54594.57 88888.00 2015-09-16 07:05:32.375 259 12567.23 108.30 54594.57 88888.00 2015-09-16 07:05:32.500 259 12567.20 108.28 54594.60 88888.00 2015-09-16 07:05:32.625 259 12567.15 108.25 54594.57 88888.00 2015-09-16 07:05:32.750 259 12567.12 108.28 54594.55 88888.00 2015-09-16 07:05:32.875 259 12567.08 108.28 54594.55 88888.00 2015-09-16 07:05:33.000 259 12567.08 108.22 54594.53 88888.00 2015-09-16 07:05:33.125 259 12567.08 108.25 54594.53 88888.00 2015-09-16 07:05:33.250 259 12567.12 108.25 54594.55 88888.00 2015-09-16 07:05:33.375 259 12567.23 108.28 54594.53 88888.00 2015-09-16 07:05:33.500 259 12567.17 108.25 54594.53 88888.00 2015-09-16 07:05:33.625 259 12567.12 108.20 54594.55 88888.00 2015-09-16 07:05:33.750 259 12567.12 108.15 54594.55 88888.00 2015-09-16 07:05:33.875 259 12567.12 108.17 54594.50 88888.00 2015-09-16 07:05:34.000 259 12567.20 108.22 54594.50 88888.00 2015-09-16 07:05:34.125 259 12567.20 108.22 54594.53 88888.00 2015-09-16 07:05:34.250 259 12567.23 108.20 54594.53 88888.00 2015-09-16 07:05:34.375 259 12567.25 108.20 54594.53 88888.00 2015-09-16 07:05:34.500 259 12567.17 108.17 54594.50 88888.00 2015-09-16 07:05:34.625 259 12567.17 108.20 54594.50 88888.00 2015-09-16 07:05:34.750 259 12567.17 108.25 54594.53 88888.00 2015-09-16 07:05:34.875 259 12567.12 108.22 54594.47 88888.00 2015-09-16 07:05:35.000 259 12567.08 108.20 54594.45 88888.00 2015-09-16 07:05:35.125 259 12567.05 108.20 54594.47 88888.00 2015-09-16 07:05:35.250 259 12567.05 108.17 54594.47 88888.00 2015-09-16 07:05:35.375 259 12567.15 108.17 54594.45 88888.00 2015-09-16 07:05:35.500 259 12567.17 108.20 54594.45 88888.00 2015-09-16 07:05:35.625 259 12567.15 108.17 54594.43 88888.00 2015-09-16 07:05:35.750 259 12567.15 108.20 54594.45 88888.00 2015-09-16 07:05:35.875 259 12567.12 108.20 54594.47 88888.00 2015-09-16 07:05:36.000 259 12567.15 108.22 54594.43 88888.00 2015-09-16 07:05:36.125 259 12567.12 108.17 54594.40 88888.00 2015-09-16 07:05:36.250 259 12567.08 108.12 54594.40 88888.00 2015-09-16 07:05:36.375 259 12567.05 108.12 54594.40 88888.00 2015-09-16 07:05:36.500 259 12567.05 108.15 54594.43 88888.00 2015-09-16 07:05:36.625 259 12567.10 108.15 54594.43 88888.00 2015-09-16 07:05:36.750 259 12567.12 108.17 54594.43 88888.00 2015-09-16 07:05:36.875 259 12567.12 108.20 54594.40 88888.00 2015-09-16 07:05:37.000 259 12567.05 108.17 54594.43 88888.00 2015-09-16 07:05:37.125 259 12567.02 108.15 54594.40 88888.00 2015-09-16 07:05:37.250 259 12566.98 108.10 54594.40 88888.00 2015-09-16 07:05:37.375 259 12567.05 108.12 54594.40 88888.00 2015-09-16 07:05:37.500 259 12567.10 108.12 54594.40 88888.00 2015-09-16 07:05:37.625 259 12567.08 108.15 54594.40 88888.00 2015-09-16 07:05:37.750 259 12567.10 108.12 54594.40 88888.00 2015-09-16 07:05:37.875 259 12567.05 108.15 54594.40 88888.00 2015-09-16 07:05:38.000 259 12567.05 108.15 54594.38 88888.00 2015-09-16 07:05:38.125 259 12567.05 108.15 54594.38 88888.00 2015-09-16 07:05:38.250 259 12567.05 108.12 54594.38 88888.00 2015-09-16 07:05:38.375 259 12567.05 108.12 54594.38 88888.00 2015-09-16 07:05:38.500 259 12567.05 108.12 54594.38 88888.00 2015-09-16 07:05:38.625 259 12567.05 108.10 54594.38 88888.00 2015-09-16 07:05:38.750 259 12566.98 108.08 54594.35 88888.00 2015-09-16 07:05:38.875 259 12566.95 108.10 54594.35 88888.00 2015-09-16 07:05:39.000 259 12566.98 108.10 54594.35 88888.00 2015-09-16 07:05:39.125 259 12566.92 108.08 54594.35 88888.00 2015-09-16 07:05:39.250 259 12566.88 108.05 54594.35 88888.00 2015-09-16 07:05:39.375 259 12566.88 108.08 54594.38 88888.00 2015-09-16 07:05:39.500 259 12566.90 108.10 54594.35 88888.00 2015-09-16 07:05:39.625 259 12566.92 108.10 54594.35 88888.00 2015-09-16 07:05:39.750 259 12566.90 108.08 54594.35 88888.00 2015-09-16 07:05:39.875 259 12566.95 108.08 54594.32 88888.00 2015-09-16 07:05:40.000 259 12566.95 108.08 54594.30 88888.00 2015-09-16 07:05:40.125 259 12566.98 108.03 54594.28 88888.00 2015-09-16 07:05:40.250 259 12566.98 107.95 54594.28 88888.00 2015-09-16 07:05:40.375 259 12567.02 108.03 54594.28 88888.00 2015-09-16 07:05:40.500 259 12567.02 108.12 54594.30 88888.00 2015-09-16 07:05:40.625 259 12566.95 108.05 54594.30 88888.00 2015-09-16 07:05:40.750 259 12566.85 107.97 54594.28 88888.00 2015-09-16 07:05:40.875 259 12566.85 108.03 54594.28 88888.00 2015-09-16 07:05:41.000 259 12566.85 108.05 54594.28 88888.00 2015-09-16 07:05:41.125 259 12566.88 108.08 54594.30 88888.00 2015-09-16 07:05:41.250 259 12566.80 108.05 54594.28 88888.00 2015-09-16 07:05:41.375 259 12566.83 108.08 54594.28 88888.00 2015-09-16 07:05:41.500 259 12566.90 108.10 54594.28 88888.00 2015-09-16 07:05:41.625 259 12566.90 108.03 54594.28 88888.00 2015-09-16 07:05:41.750 259 12566.85 108.03 54594.28 88888.00 2015-09-16 07:05:41.875 259 12566.85 108.05 54594.30 88888.00 2015-09-16 07:05:42.000 259 12566.85 108.03 54594.28 88888.00 2015-09-16 07:05:42.125 259 12566.83 108.03 54594.28 88888.00 2015-09-16 07:05:42.250 259 12566.83 108.03 54594.28 88888.00 2015-09-16 07:05:42.375 259 12566.80 108.05 54594.28 88888.00 2015-09-16 07:05:42.500 259 12566.80 108.05 54594.25 88888.00 2015-09-16 07:05:42.625 259 12566.83 108.03 54594.25 88888.00 2015-09-16 07:05:42.750 259 12566.80 108.03 54594.25 88888.00 2015-09-16 07:05:42.875 259 12566.77 108.03 54594.25 88888.00 2015-09-16 07:05:43.000 259 12566.77 108.03 54594.20 88888.00 2015-09-16 07:05:43.125 259 12566.80 108.00 54594.20 88888.00 2015-09-16 07:05:43.250 259 12566.75 108.03 54594.22 88888.00 2015-09-16 07:05:43.375 259 12566.77 108.03 54594.22 88888.00 2015-09-16 07:05:43.500 259 12566.75 108.03 54594.22 88888.00 2015-09-16 07:05:43.625 259 12566.77 108.00 54594.22 88888.00 2015-09-16 07:05:43.750 259 12566.77 108.03 54594.20 88888.00 2015-09-16 07:05:43.875 259 12566.77 108.00 54594.18 88888.00 2015-09-16 07:05:44.000 259 12566.80 108.00 54594.18 88888.00 2015-09-16 07:05:44.125 259 12566.75 108.03 54594.18 88888.00 2015-09-16 07:05:44.250 259 12566.75 108.00 54594.22 88888.00 2015-09-16 07:05:44.375 259 12566.73 108.00 54594.20 88888.00 2015-09-16 07:05:44.500 259 12566.73 107.97 54594.20 88888.00 2015-09-16 07:05:44.625 259 12566.73 108.00 54594.18 88888.00 2015-09-16 07:05:44.750 259 12566.67 108.00 54594.18 88888.00 2015-09-16 07:05:44.875 259 12566.65 107.97 54594.15 88888.00 2015-09-16 07:05:45.000 259 12566.65 108.00 54594.12 88888.00 2015-09-16 07:05:45.125 259 12566.60 108.03 54594.15 88888.00 2015-09-16 07:05:45.250 259 12566.62 108.03 54594.15 88888.00 2015-09-16 07:05:45.375 259 12566.67 108.03 54594.15 88888.00 2015-09-16 07:05:45.500 259 12566.58 108.03 54594.15 88888.00 2015-09-16 07:05:45.625 259 12566.52 108.05 54594.15 88888.00 2015-09-16 07:05:45.750 259 12566.55 108.03 54594.15 88888.00 2015-09-16 07:05:45.875 259 12566.62 108.05 54594.12 88888.00 2015-09-16 07:05:46.000 259 12566.62 108.05 54594.12 88888.00 2015-09-16 07:05:46.125 259 12566.60 108.05 54594.12 88888.00 2015-09-16 07:05:46.250 259 12566.55 108.03 54594.12 88888.00 2015-09-16 07:05:46.375 259 12566.58 108.03 54594.15 88888.00 2015-09-16 07:05:46.500 259 12566.60 108.03 54594.12 88888.00 2015-09-16 07:05:46.625 259 12566.62 108.05 54594.12 88888.00 2015-09-16 07:05:46.750 259 12566.58 108.03 54594.12 88888.00 2015-09-16 07:05:46.875 259 12566.58 108.03 54594.10 88888.00 2015-09-16 07:05:47.000 259 12566.58 108.05 54594.10 88888.00 2015-09-16 07:05:47.125 259 12566.62 108.05 54594.10 88888.00 2015-09-16 07:05:47.250 259 12566.60 108.08 54594.10 88888.00 2015-09-16 07:05:47.375 259 12566.60 108.12 54594.10 88888.00 2015-09-16 07:05:47.500 259 12566.55 108.10 54594.07 88888.00 2015-09-16 07:05:47.625 259 12566.52 108.08 54594.12 88888.00 2015-09-16 07:05:47.750 259 12566.50 108.08 54594.10 88888.00 2015-09-16 07:05:47.875 259 12566.50 108.05 54594.07 88888.00 2015-09-16 07:05:48.000 259 12566.50 108.05 54594.07 88888.00 2015-09-16 07:05:48.125 259 12566.48 108.03 54594.07 88888.00 2015-09-16 07:05:48.250 259 12566.45 108.00 54594.10 88888.00 2015-09-16 07:05:48.375 259 12566.48 108.03 54594.10 88888.00 2015-09-16 07:05:48.500 259 12566.48 108.05 54594.10 88888.00 2015-09-16 07:05:48.625 259 12566.50 108.05 54594.07 88888.00 2015-09-16 07:05:48.750 259 12566.52 108.05 54594.05 88888.00 2015-09-16 07:05:48.875 259 12566.48 108.03 54594.05 88888.00 2015-09-16 07:05:49.000 259 12566.45 108.08 54594.05 88888.00 2015-09-16 07:05:49.125 259 12566.48 108.08 54594.05 88888.00 2015-09-16 07:05:49.250 259 12566.42 108.05 54594.03 88888.00 2015-09-16 07:05:49.375 259 12566.48 108.05 54594.00 88888.00 2015-09-16 07:05:49.500 259 12566.48 108.05 54594.03 88888.00 2015-09-16 07:05:49.625 259 12566.45 108.10 54594.03 88888.00 2015-09-16 07:05:49.750 259 12566.45 108.08 54594.00 88888.00 2015-09-16 07:05:49.875 259 12566.42 108.03 54594.00 88888.00 2015-09-16 07:05:50.000 259 12566.40 108.05 54594.00 88888.00 2015-09-16 07:05:50.125 259 12566.45 108.05 54594.00 88888.00 2015-09-16 07:05:50.250 259 12566.40 108.03 54594.00 88888.00 2015-09-16 07:05:50.375 259 12566.40 108.05 54594.00 88888.00 2015-09-16 07:05:50.500 259 12566.45 108.08 54593.97 88888.00 2015-09-16 07:05:50.625 259 12566.48 108.08 54593.97 88888.00 2015-09-16 07:05:50.750 259 12566.52 108.08 54593.97 88888.00 2015-09-16 07:05:50.875 259 12566.50 108.08 54593.97 88888.00 2015-09-16 07:05:51.000 259 12566.50 108.00 54593.95 88888.00 2015-09-16 07:05:51.125 259 12566.50 108.05 54593.97 88888.00 2015-09-16 07:05:51.250 259 12566.45 108.08 54593.97 88888.00 2015-09-16 07:05:51.375 259 12566.42 108.08 54593.95 88888.00 2015-09-16 07:05:51.500 259 12566.38 108.10 54593.95 88888.00 2015-09-16 07:05:51.625 259 12566.33 108.12 54593.97 88888.00 2015-09-16 07:05:51.750 259 12566.30 108.10 54593.95 88888.00 2015-09-16 07:05:51.875 259 12566.30 108.08 54593.95 88888.00 2015-09-16 07:05:52.000 259 12566.33 108.05 54593.90 88888.00 2015-09-16 07:05:52.125 259 12566.33 108.10 54593.93 88888.00 2015-09-16 07:05:52.250 259 12566.33 108.08 54593.95 88888.00 2015-09-16 07:05:52.375 259 12566.33 108.12 54593.93 88888.00 2015-09-16 07:05:52.500 259 12566.35 108.10 54593.90 88888.00 2015-09-16 07:05:52.625 259 12566.33 108.10 54593.88 88888.00 2015-09-16 07:05:52.750 259 12566.33 108.15 54593.90 88888.00 2015-09-16 07:05:52.875 259 12566.30 108.12 54593.88 88888.00 2015-09-16 07:05:53.000 259 12566.30 108.15 54593.88 88888.00 2015-09-16 07:05:53.125 259 12566.30 108.20 54593.90 88888.00 2015-09-16 07:05:53.250 259 12566.33 108.17 54593.90 88888.00 2015-09-16 07:05:53.375 259 12566.38 108.17 54593.88 88888.00 2015-09-16 07:05:53.500 259 12566.33 108.12 54593.85 88888.00 2015-09-16 07:05:53.625 259 12566.33 108.15 54593.85 88888.00 2015-09-16 07:05:53.750 259 12566.27 108.17 54593.88 88888.00 2015-09-16 07:05:53.875 259 12566.27 108.15 54593.85 88888.00 2015-09-16 07:05:54.000 259 12566.33 108.12 54593.82 88888.00 2015-09-16 07:05:54.125 259 12566.35 108.12 54593.85 88888.00 2015-09-16 07:05:54.250 259 12566.35 108.12 54593.82 88888.00 2015-09-16 07:05:54.375 259 12566.35 108.15 54593.82 88888.00 2015-09-16 07:05:54.500 259 12566.35 108.15 54593.80 88888.00 2015-09-16 07:05:54.625 259 12566.33 108.08 54593.82 88888.00 2015-09-16 07:05:54.750 259 12566.30 108.05 54593.82 88888.00 2015-09-16 07:05:54.875 259 12566.33 108.12 54593.80 88888.00 2015-09-16 07:05:55.000 259 12566.30 108.17 54593.80 88888.00 2015-09-16 07:05:55.125 259 12566.30 108.22 54593.82 88888.00 2015-09-16 07:05:55.250 259 12566.25 108.22 54593.80 88888.00 2015-09-16 07:05:55.375 259 12566.23 108.25 54593.80 88888.00 2015-09-16 07:05:55.500 259 12566.20 108.25 54593.80 88888.00 2015-09-16 07:05:55.625 259 12566.25 108.20 54593.80 88888.00 2015-09-16 07:05:55.750 259 12566.27 108.22 54593.80 88888.00 2015-09-16 07:05:55.875 259 12566.30 108.28 54593.80 88888.00 2015-09-16 07:05:56.000 259 12566.30 108.28 54593.78 88888.00 2015-09-16 07:05:56.125 259 12566.30 108.28 54593.78 88888.00 2015-09-16 07:05:56.250 259 12566.25 108.22 54593.78 88888.00 2015-09-16 07:05:56.375 259 12566.27 108.17 54593.75 88888.00 2015-09-16 07:05:56.500 259 12566.27 108.17 54593.78 88888.00 2015-09-16 07:05:56.625 259 12566.27 108.20 54593.75 88888.00 2015-09-16 07:05:56.750 259 12566.27 108.20 54593.75 88888.00 2015-09-16 07:05:56.875 259 12566.30 108.20 54593.75 88888.00 2015-09-16 07:05:57.000 259 12566.27 108.22 54593.75 88888.00 2015-09-16 07:05:57.125 259 12566.27 108.20 54593.75 88888.00 2015-09-16 07:05:57.250 259 12566.25 108.22 54593.75 88888.00 2015-09-16 07:05:57.375 259 12566.25 108.22 54593.72 88888.00 2015-09-16 07:05:57.500 259 12566.17 108.22 54593.72 88888.00 2015-09-16 07:05:57.625 259 12566.17 108.25 54593.72 88888.00 2015-09-16 07:05:57.750 259 12566.23 108.22 54593.72 88888.00 2015-09-16 07:05:57.875 259 12566.30 108.20 54593.72 88888.00 2015-09-16 07:05:58.000 259 12566.40 108.28 54593.75 88888.00 2015-09-16 07:05:58.125 259 12566.35 108.22 54593.72 88888.00 2015-09-16 07:05:58.250 259 12566.30 108.15 54593.70 88888.00 2015-09-16 07:05:58.375 259 12566.35 108.17 54593.72 88888.00 2015-09-16 07:05:58.500 259 12566.35 108.20 54593.72 88888.00 2015-09-16 07:05:58.625 259 12566.27 108.20 54593.72 88888.00 2015-09-16 07:05:58.750 259 12566.23 108.17 54593.72 88888.00 2015-09-16 07:05:58.875 259 12566.30 108.17 54593.70 88888.00 2015-09-16 07:05:59.000 259 12566.33 108.15 54593.70 88888.00 2015-09-16 07:05:59.125 259 12566.30 108.15 54593.70 88888.00 2015-09-16 07:05:59.250 259 12566.17 108.08 54593.68 88888.00 2015-09-16 07:05:59.375 259 12566.17 108.12 54593.68 88888.00 2015-09-16 07:05:59.500 259 12566.23 108.15 54593.65 88888.00 2015-09-16 07:05:59.625 259 12566.33 108.12 54593.65 88888.00 2015-09-16 07:05:59.750 259 12566.35 108.15 54593.65 88888.00 2015-09-16 07:05:59.875 259 12566.30 108.15 54593.65 88888.00 2015-09-16 07:06:00.000 259 12566.25 108.15 54593.65 88888.00 2015-09-16 07:06:00.125 259 12566.17 108.15 54593.65 88888.00 2015-09-16 07:06:00.250 259 12566.12 108.12 54593.68 88888.00 2015-09-16 07:06:00.375 259 12566.17 108.12 54593.65 88888.00 2015-09-16 07:06:00.500 259 12566.12 108.10 54593.62 88888.00 2015-09-16 07:06:00.625 259 12566.10 108.10 54593.62 88888.00 2015-09-16 07:06:00.750 259 12566.23 108.15 54593.62 88888.00 2015-09-16 07:06:00.875 259 12566.25 108.12 54593.60 88888.00 2015-09-16 07:06:01.000 259 12566.17 108.10 54593.57 88888.00 2015-09-16 07:06:01.125 259 12566.12 108.10 54593.57 88888.00 2015-09-16 07:06:01.250 259 12566.20 108.05 54593.60 88888.00 2015-09-16 07:06:01.375 259 12566.23 108.12 54593.60 88888.00 2015-09-16 07:06:01.500 259 12566.23 108.15 54593.60 88888.00 2015-09-16 07:06:01.625 259 12566.17 108.12 54593.57 88888.00 2015-09-16 07:06:01.750 259 12566.20 108.10 54593.57 88888.00 2015-09-16 07:06:01.875 259 12566.23 108.10 54593.57 88888.00 2015-09-16 07:06:02.000 259 12566.20 108.08 54593.55 88888.00 2015-09-16 07:06:02.125 259 12566.20 108.08 54593.55 88888.00 2015-09-16 07:06:02.250 259 12566.17 108.08 54593.55 88888.00 2015-09-16 07:06:02.375 259 12566.20 108.10 54593.55 88888.00 2015-09-16 07:06:02.500 259 12566.15 108.10 54593.53 88888.00 2015-09-16 07:06:02.625 259 12566.17 108.08 54593.53 88888.00 2015-09-16 07:06:02.750 259 12566.15 108.03 54593.53 88888.00 2015-09-16 07:06:02.875 259 12566.15 108.03 54593.53 88888.00 2015-09-16 07:06:03.000 259 12566.17 108.12 54593.53 88888.00 2015-09-16 07:06:03.125 259 12566.12 108.10 54593.53 88888.00 2015-09-16 07:06:03.250 259 12566.08 108.10 54593.50 88888.00 2015-09-16 07:06:03.375 259 12566.05 108.08 54593.47 88888.00 2015-09-16 07:06:03.500 259 12566.05 108.05 54593.47 88888.00 2015-09-16 07:06:03.625 259 12566.15 108.08 54593.50 88888.00 2015-09-16 07:06:03.750 259 12566.20 108.08 54593.50 88888.00 2015-09-16 07:06:03.875 259 12566.17 108.10 54593.50 88888.00 2015-09-16 07:06:04.000 259 12566.15 108.08 54593.47 88888.00 2015-09-16 07:06:04.125 259 12566.17 108.08 54593.47 88888.00 2015-09-16 07:06:04.250 259 12566.12 108.08 54593.47 88888.00 2015-09-16 07:06:04.375 259 12566.12 108.05 54593.47 88888.00 2015-09-16 07:06:04.500 259 12566.12 108.08 54593.45 88888.00 2015-09-16 07:06:04.625 259 12566.10 108.08 54593.45 88888.00 2015-09-16 07:06:04.750 259 12566.10 108.08 54593.45 88888.00 2015-09-16 07:06:04.875 259 12566.05 108.08 54593.47 88888.00 2015-09-16 07:06:05.000 259 12566.05 108.03 54593.43 88888.00 2015-09-16 07:06:05.125 259 12566.05 108.00 54593.43 88888.00 2015-09-16 07:06:05.250 259 12566.02 108.03 54593.45 88888.00 2015-09-16 07:06:05.375 259 12566.08 108.08 54593.43 88888.00 2015-09-16 07:06:05.500 259 12566.05 108.08 54593.43 88888.00 2015-09-16 07:06:05.625 259 12566.08 108.08 54593.43 88888.00 2015-09-16 07:06:05.750 259 12566.10 108.05 54593.43 88888.00 2015-09-16 07:06:05.875 259 12566.08 108.05 54593.45 88888.00 2015-09-16 07:06:06.000 259 12566.10 108.05 54593.43 88888.00 2015-09-16 07:06:06.125 259 12566.08 108.03 54593.43 88888.00 2015-09-16 07:06:06.250 259 12566.02 108.03 54593.40 88888.00 2015-09-16 07:06:06.375 259 12566.05 108.00 54593.40 88888.00 2015-09-16 07:06:06.500 259 12566.05 108.05 54593.40 88888.00 2015-09-16 07:06:06.625 259 12566.05 108.03 54593.38 88888.00 2015-09-16 07:06:06.750 259 12566.08 108.03 54593.38 88888.00 2015-09-16 07:06:06.875 259 12566.10 108.03 54593.38 88888.00 2015-09-16 07:06:07.000 259 12566.08 107.97 54593.32 88888.00 2015-09-16 07:06:07.125 259 12566.05 107.95 54593.35 88888.00 2015-09-16 07:06:07.250 259 12566.02 107.95 54593.35 88888.00 2015-09-16 07:06:07.375 259 12566.00 108.00 54593.35 88888.00 2015-09-16 07:06:07.500 259 12566.00 108.03 54593.32 88888.00 2015-09-16 07:06:07.625 259 12565.98 108.03 54593.35 88888.00 2015-09-16 07:06:07.750 259 12565.95 108.03 54593.35 88888.00 2015-09-16 07:06:07.875 259 12566.00 107.95 54593.38 88888.00 2015-09-16 07:06:08.000 259 12566.00 107.97 54593.35 88888.00 2015-09-16 07:06:08.125 259 12566.02 108.03 54593.35 88888.00 2015-09-16 07:06:08.250 259 12565.98 107.97 54593.35 88888.00 2015-09-16 07:06:08.375 259 12566.00 108.03 54593.35 88888.00 2015-09-16 07:06:08.500 259 12565.95 108.03 54593.35 88888.00 2015-09-16 07:06:08.625 259 12565.95 108.00 54593.32 88888.00 2015-09-16 07:06:08.750 259 12566.02 108.03 54593.32 88888.00 2015-09-16 07:06:08.875 259 12566.00 108.03 54593.35 88888.00 2015-09-16 07:06:09.000 259 12565.95 108.00 54593.32 88888.00 2015-09-16 07:06:09.125 259 12565.90 108.00 54593.35 88888.00 2015-09-16 07:06:09.250 259 12565.92 108.03 54593.35 88888.00 2015-09-16 07:06:09.375 259 12565.95 108.03 54593.35 88888.00 2015-09-16 07:06:09.500 259 12565.95 107.95 54593.32 88888.00 2015-09-16 07:06:09.625 259 12565.95 107.97 54593.32 88888.00 2015-09-16 07:06:09.750 259 12565.92 107.97 54593.32 88888.00 2015-09-16 07:06:09.875 259 12565.92 108.00 54593.30 88888.00 2015-09-16 07:06:10.000 259 12565.90 108.03 54593.30 88888.00 2015-09-16 07:06:10.125 259 12565.85 108.03 54593.32 88888.00 2015-09-16 07:06:10.250 259 12565.90 107.97 54593.32 88888.00 2015-09-16 07:06:10.375 259 12565.92 107.97 54593.30 88888.00 2015-09-16 07:06:10.500 259 12565.83 107.97 54593.25 88888.00 2015-09-16 07:06:10.625 259 12565.77 107.97 54593.28 88888.00 2015-09-16 07:06:10.750 259 12565.77 107.97 54593.28 88888.00 2015-09-16 07:06:10.875 259 12565.80 107.97 54593.20 88888.00 2015-09-16 07:06:11.000 259 12565.75 107.97 54593.25 88888.00 2015-09-16 07:06:11.125 259 12565.75 108.00 54593.25 88888.00 2015-09-16 07:06:11.250 259 12565.80 107.97 54593.28 88888.00 2015-09-16 07:06:11.375 259 12565.85 108.03 54593.22 88888.00 2015-09-16 07:06:11.500 259 12565.85 108.03 54593.22 88888.00 2015-09-16 07:06:11.625 259 12565.77 108.05 54593.25 88888.00 2015-09-16 07:06:11.750 259 12565.75 108.03 54593.22 88888.00 2015-09-16 07:06:11.875 259 12565.75 108.00 54593.22 88888.00 2015-09-16 07:06:12.000 259 12565.73 107.97 54593.20 88888.00 2015-09-16 07:06:12.125 259 12565.70 108.00 54593.22 88888.00 2015-09-16 07:06:12.250 259 12565.67 107.95 54593.22 88888.00 2015-09-16 07:06:12.375 259 12565.67 107.97 54593.22 88888.00 2015-09-16 07:06:12.500 259 12565.73 107.92 54593.20 88888.00 2015-09-16 07:06:12.625 259 12565.77 107.95 54593.15 88888.00 2015-09-16 07:06:12.750 259 12565.73 107.97 54593.20 88888.00 2015-09-16 07:06:12.875 259 12565.80 108.00 54593.22 88888.00 2015-09-16 07:06:13.000 259 12565.80 108.00 54593.20 88888.00 2015-09-16 07:06:13.125 259 12565.75 107.97 54593.20 88888.00 2015-09-16 07:06:13.250 259 12565.70 107.95 54593.20 88888.00 2015-09-16 07:06:13.375 259 12565.70 107.97 54593.20 88888.00 2015-09-16 07:06:13.500 259 12565.70 108.00 54593.18 88888.00 2015-09-16 07:06:13.625 259 12565.70 108.00 54593.15 88888.00 2015-09-16 07:06:13.750 259 12565.73 108.00 54593.15 88888.00 2015-09-16 07:06:13.875 259 12565.65 108.00 54593.18 88888.00 2015-09-16 07:06:14.000 259 12565.62 107.97 54593.18 88888.00 2015-09-16 07:06:14.125 259 12565.60 107.95 54593.18 88888.00 2015-09-16 07:06:14.250 259 12565.62 107.95 54593.18 88888.00 2015-09-16 07:06:14.375 259 12565.67 107.95 54593.18 88888.00 2015-09-16 07:06:14.500 259 12565.70 107.97 54593.15 88888.00 2015-09-16 07:06:14.625 259 12565.67 107.97 54593.15 88888.00 2015-09-16 07:06:14.750 259 12565.60 107.97 54593.15 88888.00 2015-09-16 07:06:14.875 259 12565.62 107.97 54593.15 88888.00 2015-09-16 07:06:15.000 259 12565.65 107.95 54593.12 88888.00 2015-09-16 07:06:15.125 259 12565.65 107.97 54593.15 88888.00 2015-09-16 07:06:15.250 259 12565.58 107.95 54593.15 88888.00 2015-09-16 07:06:15.375 259 12565.55 107.92 54593.15 88888.00 2015-09-16 07:06:15.500 259 12565.58 107.92 54593.10 88888.00 2015-09-16 07:06:15.625 259 12565.60 107.95 54593.12 88888.00 2015-09-16 07:06:15.750 259 12565.60 107.97 54593.10 88888.00 2015-09-16 07:06:15.875 259 12565.60 107.97 54593.10 88888.00 2015-09-16 07:06:16.000 259 12565.62 108.03 54593.12 88888.00 2015-09-16 07:06:16.125 259 12565.60 108.05 54593.12 88888.00 2015-09-16 07:06:16.250 259 12565.55 108.03 54593.12 88888.00 2015-09-16 07:06:16.375 259 12565.58 108.00 54593.15 88888.00 2015-09-16 07:06:16.500 259 12565.58 108.00 54593.10 88888.00 2015-09-16 07:06:16.625 259 12565.52 108.03 54593.12 88888.00 2015-09-16 07:06:16.750 259 12565.45 107.97 54593.10 88888.00 2015-09-16 07:06:16.875 259 12565.48 107.97 54593.07 88888.00 2015-09-16 07:06:17.000 259 12565.50 107.97 54593.07 88888.00 2015-09-16 07:06:17.125 259 12565.50 107.97 54593.10 88888.00 2015-09-16 07:06:17.250 259 12565.52 108.00 54593.07 88888.00 2015-09-16 07:06:17.375 259 12565.58 107.97 54593.05 88888.00 2015-09-16 07:06:17.500 259 12565.58 107.97 54593.05 88888.00 2015-09-16 07:06:17.625 259 12565.52 108.00 54593.05 88888.00 2015-09-16 07:06:17.750 259 12565.45 108.03 54593.07 88888.00 2015-09-16 07:06:17.875 259 12565.42 108.03 54593.07 88888.00 2015-09-16 07:06:18.000 259 12565.45 108.03 54593.03 88888.00 2015-09-16 07:06:18.125 259 12565.48 108.00 54593.03 88888.00 2015-09-16 07:06:18.250 259 12565.42 107.97 54593.05 88888.00 2015-09-16 07:06:18.375 259 12565.45 107.97 54593.05 88888.00 2015-09-16 07:06:18.500 259 12565.42 107.97 54593.03 88888.00 2015-09-16 07:06:18.625 259 12565.38 108.00 54593.00 88888.00 2015-09-16 07:06:18.750 259 12565.38 108.00 54593.00 88888.00 2015-09-16 07:06:18.875 259 12565.40 108.00 54593.03 88888.00 2015-09-16 07:06:19.000 259 12565.42 108.00 54593.03 88888.00 2015-09-16 07:06:19.125 259 12565.45 108.00 54593.00 88888.00 2015-09-16 07:06:19.250 259 12565.38 107.92 54593.00 88888.00 2015-09-16 07:06:19.375 259 12565.42 107.95 54593.00 88888.00 2015-09-16 07:06:19.500 259 12565.45 107.97 54592.97 88888.00 2015-09-16 07:06:19.625 259 12565.48 107.95 54592.97 88888.00 2015-09-16 07:06:19.750 259 12565.50 107.95 54592.97 88888.00 2015-09-16 07:06:19.875 259 12565.48 108.00 54592.97 88888.00 2015-09-16 07:06:20.000 259 12565.45 108.00 54592.97 88888.00 2015-09-16 07:06:20.125 259 12565.50 108.00 54592.95 88888.00 2015-09-16 07:06:20.250 259 12565.52 108.03 54592.97 88888.00 2015-09-16 07:06:20.375 259 12565.50 108.03 54592.97 88888.00 2015-09-16 07:06:20.500 259 12565.45 108.03 54592.97 88888.00 2015-09-16 07:06:20.625 259 12565.45 108.00 54592.97 88888.00 2015-09-16 07:06:20.750 259 12565.45 108.00 54592.97 88888.00 2015-09-16 07:06:20.875 259 12565.42 107.97 54592.97 88888.00 2015-09-16 07:06:21.000 259 12565.45 107.90 54592.95 88888.00 2015-09-16 07:06:21.125 259 12565.48 107.92 54592.97 88888.00 2015-09-16 07:06:21.250 259 12565.45 107.95 54592.97 88888.00 2015-09-16 07:06:21.375 259 12565.50 107.97 54592.97 88888.00 2015-09-16 07:06:21.500 259 12565.52 107.97 54592.95 88888.00 2015-09-16 07:06:21.625 259 12565.52 107.97 54592.93 88888.00 2015-09-16 07:06:21.750 259 12565.55 107.97 54592.93 88888.00 2015-09-16 07:06:21.875 259 12565.55 108.00 54592.93 88888.00 2015-09-16 07:06:22.000 259 12565.50 108.03 54592.95 88888.00 2015-09-16 07:06:22.125 259 12565.40 108.03 54592.93 88888.00 2015-09-16 07:06:22.250 259 12565.38 108.00 54592.90 88888.00 2015-09-16 07:06:22.375 259 12565.45 108.00 54592.90 88888.00 2015-09-16 07:06:22.500 259 12565.45 108.00 54592.90 88888.00 2015-09-16 07:06:22.625 259 12565.40 107.97 54592.90 88888.00 2015-09-16 07:06:22.750 259 12565.35 108.00 54592.90 88888.00 2015-09-16 07:06:22.875 259 12565.27 108.00 54592.88 88888.00 2015-09-16 07:06:23.000 259 12565.25 108.00 54592.88 88888.00 2015-09-16 07:06:23.125 259 12565.25 108.03 54592.90 88888.00 2015-09-16 07:06:23.250 259 12565.27 107.97 54592.90 88888.00 2015-09-16 07:06:23.375 259 12565.35 107.97 54592.88 88888.00 2015-09-16 07:06:23.500 259 12565.35 108.00 54592.90 88888.00 2015-09-16 07:06:23.625 259 12565.33 108.00 54592.88 88888.00 2015-09-16 07:06:23.750 259 12565.33 108.00 54592.88 88888.00 2015-09-16 07:06:23.875 259 12565.38 108.00 54592.88 88888.00 2015-09-16 07:06:24.000 259 12565.30 108.00 54592.85 88888.00 2015-09-16 07:06:24.125 259 12565.25 108.00 54592.88 88888.00 2015-09-16 07:06:24.250 259 12565.23 108.00 54592.85 88888.00 2015-09-16 07:06:24.375 259 12565.35 108.03 54592.85 88888.00 2015-09-16 07:06:24.500 259 12565.35 108.00 54592.85 88888.00 2015-09-16 07:06:24.625 259 12565.38 108.00 54592.82 88888.00 2015-09-16 07:06:24.750 259 12565.30 108.03 54592.82 88888.00 2015-09-16 07:06:24.875 259 12565.27 108.03 54592.80 88888.00 2015-09-16 07:06:25.000 259 12565.23 108.03 54592.80 88888.00 2015-09-16 07:06:25.125 259 12565.27 108.03 54592.80 88888.00 2015-09-16 07:06:25.250 259 12565.30 108.03 54592.80 88888.00 2015-09-16 07:06:25.375 259 12565.38 108.05 54592.80 88888.00 2015-09-16 07:06:25.500 259 12565.35 108.08 54592.80 88888.00 2015-09-16 07:06:25.625 259 12565.27 108.05 54592.80 88888.00 2015-09-16 07:06:25.750 259 12565.25 108.03 54592.80 88888.00 2015-09-16 07:06:25.875 259 12565.20 108.00 54592.80 88888.00 2015-09-16 07:06:26.000 259 12565.12 108.03 54592.78 88888.00 2015-09-16 07:06:26.125 259 12565.17 108.03 54592.80 88888.00 2015-09-16 07:06:26.250 259 12565.23 108.00 54592.78 88888.00 2015-09-16 07:06:26.375 259 12565.23 108.03 54592.78 88888.00 2015-09-16 07:06:26.500 259 12565.12 108.00 54592.78 88888.00 2015-09-16 07:06:26.625 259 12565.10 108.00 54592.75 88888.00 2015-09-16 07:06:26.750 259 12565.15 108.00 54592.75 88888.00 2015-09-16 07:06:26.875 259 12565.17 107.97 54592.75 88888.00 2015-09-16 07:06:27.000 259 12565.15 108.00 54592.75 88888.00 2015-09-16 07:06:27.125 259 12565.12 108.03 54592.80 88888.00 2015-09-16 07:06:27.250 259 12565.05 108.03 54592.78 88888.00 2015-09-16 07:06:27.375 259 12565.02 108.00 54592.75 88888.00 2015-09-16 07:06:27.500 259 12564.98 108.00 54592.75 88888.00 2015-09-16 07:06:27.625 259 12564.95 108.00 54592.75 88888.00 2015-09-16 07:06:27.750 259 12564.92 108.03 54592.75 88888.00 2015-09-16 07:06:27.875 259 12564.98 108.05 54592.75 88888.00 2015-09-16 07:06:28.000 259 12565.00 108.03 54592.70 88888.00 2015-09-16 07:06:28.125 259 12565.08 108.08 54592.70 88888.00 2015-09-16 07:06:28.250 259 12565.05 108.05 54592.70 88888.00 2015-09-16 07:06:28.375 259 12565.02 108.03 54592.70 88888.00 2015-09-16 07:06:28.500 259 12565.00 108.03 54592.70 88888.00 2015-09-16 07:06:28.625 259 12564.98 108.03 54592.68 88888.00 2015-09-16 07:06:28.750 259 12564.95 108.03 54592.68 88888.00 2015-09-16 07:06:28.875 259 12564.98 108.03 54592.70 88888.00 2015-09-16 07:06:29.000 259 12565.02 108.03 54592.68 88888.00 2015-09-16 07:06:29.125 259 12565.08 108.05 54592.68 88888.00 2015-09-16 07:06:29.250 259 12565.02 108.05 54592.65 88888.00 2015-09-16 07:06:29.375 259 12565.05 108.08 54592.68 88888.00 2015-09-16 07:06:29.500 259 12565.08 108.08 54592.65 88888.00 2015-09-16 07:06:29.625 259 12565.08 108.05 54592.68 88888.00 2015-09-16 07:06:29.750 259 12565.10 108.00 54592.65 88888.00 2015-09-16 07:06:29.875 259 12565.15 107.97 54592.68 88888.00 2015-09-16 07:06:30.000 259 12565.10 108.03 54592.68 88888.00 2015-09-16 07:06:30.125 259 12565.08 108.03 54592.68 88888.00 2015-09-16 07:06:30.250 259 12565.08 108.03 54592.65 88888.00 2015-09-16 07:06:30.375 259 12565.10 108.03 54592.68 88888.00 2015-09-16 07:06:30.500 259 12565.15 108.03 54592.65 88888.00 2015-09-16 07:06:30.625 259 12565.15 108.03 54592.65 88888.00 2015-09-16 07:06:30.750 259 12565.10 108.03 54592.65 88888.00 2015-09-16 07:06:30.875 259 12565.08 108.00 54592.62 88888.00 2015-09-16 07:06:31.000 259 12565.08 108.00 54592.62 88888.00 2015-09-16 07:06:31.125 259 12565.12 108.05 54592.65 88888.00 2015-09-16 07:06:31.250 259 12565.08 108.00 54592.65 88888.00 2015-09-16 07:06:31.375 259 12565.08 108.03 54592.62 88888.00 2015-09-16 07:06:31.500 259 12565.00 108.05 54592.65 88888.00 2015-09-16 07:06:31.625 259 12565.00 108.05 54592.65 88888.00 2015-09-16 07:06:31.750 259 12565.10 108.08 54592.65 88888.00 2015-09-16 07:06:31.875 259 12565.12 108.12 54592.65 88888.00 2015-09-16 07:06:32.000 259 12565.02 108.08 54592.65 88888.00 2015-09-16 07:06:32.125 259 12565.00 108.03 54592.62 88888.00 2015-09-16 07:06:32.250 259 12565.00 107.97 54592.60 88888.00 2015-09-16 07:06:32.375 259 12565.02 108.03 54592.57 88888.00 2015-09-16 07:06:32.500 259 12565.02 108.03 54592.57 88888.00 2015-09-16 07:06:32.625 259 12565.05 108.03 54592.55 88888.00 2015-09-16 07:06:32.750 259 12564.98 108.03 54592.55 88888.00 2015-09-16 07:06:32.875 259 12564.90 108.03 54592.55 88888.00 2015-09-16 07:06:33.000 259 12564.90 108.00 54592.55 88888.00 2015-09-16 07:06:33.125 259 12564.95 108.03 54592.55 88888.00 2015-09-16 07:06:33.250 259 12564.98 108.05 54592.55 88888.00 2015-09-16 07:06:33.375 259 12565.00 108.03 54592.53 88888.00 2015-09-16 07:06:33.500 259 12564.95 108.03 54592.53 88888.00 2015-09-16 07:06:33.625 259 12564.90 108.03 54592.53 88888.00 2015-09-16 07:06:33.750 259 12564.90 108.05 54592.55 88888.00 2015-09-16 07:06:33.875 259 12564.92 108.05 54592.55 88888.00 2015-09-16 07:06:34.000 259 12564.88 108.03 54592.53 88888.00 2015-09-16 07:06:34.125 259 12564.95 108.03 54592.53 88888.00 2015-09-16 07:06:34.250 259 12564.95 108.00 54592.53 88888.00 2015-09-16 07:06:34.375 259 12564.98 108.03 54592.50 88888.00 2015-09-16 07:06:34.500 259 12565.02 108.05 54592.50 88888.00 2015-09-16 07:06:34.625 259 12564.98 108.08 54592.50 88888.00 2015-09-16 07:06:34.750 259 12565.00 108.05 54592.47 88888.00 2015-09-16 07:06:34.875 259 12565.02 108.05 54592.45 88888.00 2015-09-16 07:06:35.000 259 12565.00 108.03 54592.45 88888.00 2015-09-16 07:06:35.125 259 12564.98 108.05 54592.47 88888.00 2015-09-16 07:06:35.250 259 12564.90 108.05 54592.47 88888.00 2015-09-16 07:06:35.375 259 12564.92 108.05 54592.47 88888.00 2015-09-16 07:06:35.500 259 12564.88 108.05 54592.47 88888.00 2015-09-16 07:06:35.625 259 12564.90 108.05 54592.47 88888.00 2015-09-16 07:06:35.750 259 12564.85 108.00 54592.45 88888.00 2015-09-16 07:06:35.875 259 12564.85 108.03 54592.45 88888.00 2015-09-16 07:06:36.000 259 12564.85 108.03 54592.43 88888.00 2015-09-16 07:06:36.125 259 12564.85 108.03 54592.45 88888.00 2015-09-16 07:06:36.250 259 12564.85 108.05 54592.43 88888.00 2015-09-16 07:06:36.375 259 12564.88 108.05 54592.43 88888.00 2015-09-16 07:06:36.500 259 12564.90 108.08 54592.43 88888.00 2015-09-16 07:06:36.625 259 12564.85 108.03 54592.43 88888.00 2015-09-16 07:06:36.750 259 12564.83 108.03 54592.43 88888.00 2015-09-16 07:06:36.875 259 12564.83 108.05 54592.43 88888.00 2015-09-16 07:06:37.000 259 12564.85 108.03 54592.40 88888.00 2015-09-16 07:06:37.125 259 12564.92 108.00 54592.40 88888.00 2015-09-16 07:06:37.250 259 12564.92 108.00 54592.40 88888.00 2015-09-16 07:06:37.375 259 12564.92 108.03 54592.40 88888.00 2015-09-16 07:06:37.500 259 12564.90 108.00 54592.40 88888.00 2015-09-16 07:06:37.625 259 12564.95 108.00 54592.40 88888.00 2015-09-16 07:06:37.750 259 12564.92 108.03 54592.40 88888.00 2015-09-16 07:06:37.875 259 12564.85 108.00 54592.38 88888.00 2015-09-16 07:06:38.000 259 12564.85 107.97 54592.38 88888.00 2015-09-16 07:06:38.125 259 12564.85 107.97 54592.38 88888.00 2015-09-16 07:06:38.250 259 12564.80 108.00 54592.38 88888.00 2015-09-16 07:06:38.375 259 12564.83 108.00 54592.38 88888.00 2015-09-16 07:06:38.500 259 12564.77 108.03 54592.35 88888.00 2015-09-16 07:06:38.625 259 12564.75 108.03 54592.32 88888.00 2015-09-16 07:06:38.750 259 12564.77 108.00 54592.32 88888.00 2015-09-16 07:06:38.875 259 12564.85 107.97 54592.35 88888.00 2015-09-16 07:06:39.000 259 12564.80 107.97 54592.35 88888.00 2015-09-16 07:06:39.125 259 12564.83 108.03 54592.38 88888.00 2015-09-16 07:06:39.250 259 12564.80 107.97 54592.35 88888.00 2015-09-16 07:06:39.375 259 12564.83 107.97 54592.35 88888.00 2015-09-16 07:06:39.500 259 12564.83 107.97 54592.35 88888.00 2015-09-16 07:06:39.625 259 12564.80 107.97 54592.35 88888.00 2015-09-16 07:06:39.750 259 12564.77 107.97 54592.32 88888.00 2015-09-16 07:06:39.875 259 12564.77 108.00 54592.32 88888.00 2015-09-16 07:06:40.000 259 12564.77 107.97 54592.32 88888.00 2015-09-16 07:06:40.125 259 12564.73 107.95 54592.30 88888.00 2015-09-16 07:06:40.250 259 12564.70 107.97 54592.30 88888.00 2015-09-16 07:06:40.375 259 12564.70 108.00 54592.32 88888.00 2015-09-16 07:06:40.500 259 12564.70 108.00 54592.30 88888.00 2015-09-16 07:06:40.625 259 12564.73 108.00 54592.30 88888.00 2015-09-16 07:06:40.750 259 12564.77 108.03 54592.30 88888.00 2015-09-16 07:06:40.875 259 12564.77 108.00 54592.30 88888.00 2015-09-16 07:06:41.000 259 12564.75 108.00 54592.28 88888.00 2015-09-16 07:06:41.125 259 12564.75 108.00 54592.30 88888.00 2015-09-16 07:06:41.250 259 12564.75 107.97 54592.30 88888.00 2015-09-16 07:06:41.375 259 12564.75 107.95 54592.28 88888.00 2015-09-16 07:06:41.500 259 12564.73 107.97 54592.28 88888.00 2015-09-16 07:06:41.625 259 12564.75 107.97 54592.25 88888.00 2015-09-16 07:06:41.750 259 12564.75 108.00 54592.28 88888.00 2015-09-16 07:06:41.875 259 12564.75 108.03 54592.28 88888.00 2015-09-16 07:06:42.000 259 12564.75 108.00 54592.25 88888.00 2015-09-16 07:06:42.125 259 12564.67 108.00 54592.28 88888.00 2015-09-16 07:06:42.250 259 12564.58 107.97 54592.28 88888.00 2015-09-16 07:06:42.375 259 12564.67 108.00 54592.28 88888.00 2015-09-16 07:06:42.500 259 12564.73 108.03 54592.25 88888.00 2015-09-16 07:06:42.625 259 12564.77 108.03 54592.25 88888.00 2015-09-16 07:06:42.750 259 12564.77 107.97 54592.22 88888.00 2015-09-16 07:06:42.875 259 12564.73 108.00 54592.25 88888.00 2015-09-16 07:06:43.000 259 12564.73 108.03 54592.25 88888.00 2015-09-16 07:06:43.125 259 12564.75 108.00 54592.22 88888.00 2015-09-16 07:06:43.250 259 12564.70 107.97 54592.22 88888.00 2015-09-16 07:06:43.375 259 12564.73 107.95 54592.22 88888.00 2015-09-16 07:06:43.500 259 12564.73 107.92 54592.22 88888.00 2015-09-16 07:06:43.625 259 12564.75 107.97 54592.20 88888.00 2015-09-16 07:06:43.750 259 12564.70 108.00 54592.15 88888.00 2015-09-16 07:06:43.875 259 12564.65 108.00 54592.15 88888.00 2015-09-16 07:06:44.000 259 12564.65 108.03 54592.18 88888.00 2015-09-16 07:06:44.125 259 12564.70 108.08 54592.18 88888.00 2015-09-16 07:06:44.250 259 12564.65 108.03 54592.18 88888.00 2015-09-16 07:06:44.375 259 12564.60 108.00 54592.15 88888.00 2015-09-16 07:06:44.500 259 12564.67 108.03 54592.18 88888.00 2015-09-16 07:06:44.625 259 12564.65 108.03 54592.18 88888.00 2015-09-16 07:06:44.750 259 12564.55 108.05 54592.18 88888.00 2015-09-16 07:06:44.875 259 12564.58 108.05 54592.18 88888.00 2015-09-16 07:06:45.000 259 12564.58 108.05 54592.15 88888.00 2015-09-16 07:06:45.125 259 12564.55 108.05 54592.15 88888.00 2015-09-16 07:06:45.250 259 12564.52 108.03 54592.15 88888.00 2015-09-16 07:06:45.375 259 12564.52 108.00 54592.15 88888.00 2015-09-16 07:06:45.500 259 12564.52 108.00 54592.15 88888.00 2015-09-16 07:06:45.625 259 12564.50 108.00 54592.18 88888.00 2015-09-16 07:06:45.750 259 12564.50 108.00 54592.18 88888.00 2015-09-16 07:06:45.875 259 12564.52 108.00 54592.15 88888.00 2015-09-16 07:06:46.000 259 12564.52 108.00 54592.12 88888.00 2015-09-16 07:06:46.125 259 12564.58 108.05 54592.12 88888.00 2015-09-16 07:06:46.250 259 12564.58 108.00 54592.12 88888.00 2015-09-16 07:06:46.375 259 12564.52 108.03 54592.10 88888.00 2015-09-16 07:06:46.500 259 12564.55 108.03 54592.10 88888.00 2015-09-16 07:06:46.625 259 12564.55 108.00 54592.10 88888.00 2015-09-16 07:06:46.750 259 12564.52 108.03 54592.10 88888.00 2015-09-16 07:06:46.875 259 12564.50 108.03 54592.07 88888.00 2015-09-16 07:06:47.000 259 12564.48 108.00 54592.07 88888.00 2015-09-16 07:06:47.125 259 12564.45 108.03 54592.10 88888.00 2015-09-16 07:06:47.250 259 12564.48 108.05 54592.10 88888.00 2015-09-16 07:06:47.375 259 12564.50 108.05 54592.10 88888.00 2015-09-16 07:06:47.500 259 12564.52 108.00 54592.07 88888.00 2015-09-16 07:06:47.625 259 12564.52 108.00 54592.07 88888.00 2015-09-16 07:06:47.750 259 12564.50 108.00 54592.07 88888.00 2015-09-16 07:06:47.875 259 12564.52 107.97 54592.05 88888.00 2015-09-16 07:06:48.000 259 12564.52 108.00 54592.05 88888.00 2015-09-16 07:06:48.125 259 12564.50 108.03 54592.07 88888.00 2015-09-16 07:06:48.250 259 12564.42 108.03 54592.05 88888.00 2015-09-16 07:06:48.375 259 12564.48 108.03 54592.05 88888.00 2015-09-16 07:06:48.500 259 12564.50 108.05 54592.05 88888.00 2015-09-16 07:06:48.625 259 12564.48 108.05 54592.05 88888.00 2015-09-16 07:06:48.750 259 12564.45 108.03 54592.05 88888.00 2015-09-16 07:06:48.875 259 12564.50 108.05 54592.05 88888.00 2015-09-16 07:06:49.000 259 12564.50 108.08 54592.03 88888.00 2015-09-16 07:06:49.125 259 12564.50 108.08 54592.03 88888.00 2015-09-16 07:06:49.250 259 12564.48 108.03 54592.03 88888.00 2015-09-16 07:06:49.375 259 12564.48 108.03 54592.03 88888.00 2015-09-16 07:06:49.500 259 12564.45 108.03 54592.03 88888.00 2015-09-16 07:06:49.625 259 12564.45 108.05 54592.00 88888.00 2015-09-16 07:06:49.750 259 12564.42 108.08 54592.03 88888.00 2015-09-16 07:06:49.875 259 12564.45 108.08 54592.03 88888.00 2015-09-16 07:06:50.000 259 12564.48 108.08 54592.00 88888.00 2015-09-16 07:06:50.125 259 12564.48 108.08 54592.00 88888.00 2015-09-16 07:06:50.250 259 12564.45 108.08 54592.00 88888.00 2015-09-16 07:06:50.375 259 12564.48 108.10 54592.00 88888.00 2015-09-16 07:06:50.500 259 12564.45 108.12 54592.00 88888.00 2015-09-16 07:06:50.625 259 12564.48 108.10 54592.00 88888.00 2015-09-16 07:06:50.750 259 12564.55 108.10 54592.00 88888.00 2015-09-16 07:06:50.875 259 12564.52 108.12 54592.00 88888.00 2015-09-16 07:06:51.000 259 12564.50 108.08 54592.00 88888.00 2015-09-16 07:06:51.125 259 12564.48 108.10 54591.97 88888.00 2015-09-16 07:06:51.250 259 12564.48 108.12 54592.00 88888.00 2015-09-16 07:06:51.375 259 12564.48 108.15 54592.00 88888.00 2015-09-16 07:06:51.500 259 12564.48 108.12 54591.97 88888.00 2015-09-16 07:06:51.625 259 12564.42 108.08 54591.97 88888.00 2015-09-16 07:06:51.750 259 12564.42 108.15 54591.97 88888.00 2015-09-16 07:06:51.875 259 12564.48 108.20 54591.97 88888.00 2015-09-16 07:06:52.000 259 12564.45 108.15 54591.97 88888.00 2015-09-16 07:06:52.125 259 12564.48 108.17 54591.97 88888.00 2015-09-16 07:06:52.250 259 12564.45 108.15 54591.97 88888.00 2015-09-16 07:06:52.375 259 12564.50 108.15 54591.97 88888.00 2015-09-16 07:06:52.500 259 12564.48 108.15 54591.97 88888.00 2015-09-16 07:06:52.625 259 12564.52 108.17 54591.97 88888.00 2015-09-16 07:06:52.750 259 12564.52 108.17 54591.95 88888.00 2015-09-16 07:06:52.875 259 12564.48 108.17 54591.97 88888.00 2015-09-16 07:06:53.000 259 12564.48 108.17 54591.95 88888.00 2015-09-16 07:06:53.125 259 12564.52 108.17 54591.95 88888.00 2015-09-16 07:06:53.250 259 12564.45 108.20 54591.97 88888.00 2015-09-16 07:06:53.375 259 12564.48 108.22 54591.95 88888.00 2015-09-16 07:06:53.500 259 12564.45 108.22 54591.93 88888.00 2015-09-16 07:06:53.625 259 12564.45 108.22 54591.93 88888.00 2015-09-16 07:06:53.750 259 12564.45 108.25 54591.93 88888.00 2015-09-16 07:06:53.875 259 12564.48 108.20 54591.90 88888.00 2015-09-16 07:06:54.000 259 12564.48 108.20 54591.93 88888.00 2015-09-16 07:06:54.125 259 12564.45 108.22 54591.93 88888.00 2015-09-16 07:06:54.250 259 12564.45 108.20 54591.90 88888.00 2015-09-16 07:06:54.375 259 12564.50 108.17 54591.90 88888.00 2015-09-16 07:06:54.500 259 12564.50 108.17 54591.88 88888.00 2015-09-16 07:06:54.625 259 12564.52 108.20 54591.88 88888.00 2015-09-16 07:06:54.750 259 12564.52 108.25 54591.90 88888.00 2015-09-16 07:06:54.875 259 12564.45 108.22 54591.90 88888.00 2015-09-16 07:06:55.000 259 12564.40 108.22 54591.90 88888.00 2015-09-16 07:06:55.125 259 12564.42 108.20 54591.88 88888.00 2015-09-16 07:06:55.250 259 12564.48 108.12 54591.90 88888.00 2015-09-16 07:06:55.375 259 12564.60 108.15 54591.90 88888.00 2015-09-16 07:06:55.500 259 12564.52 108.20 54591.88 88888.00 2015-09-16 07:06:55.625 259 12564.50 108.17 54591.88 88888.00 2015-09-16 07:06:55.750 259 12564.48 108.22 54591.88 88888.00 2015-09-16 07:06:55.875 259 12564.52 108.20 54591.88 88888.00 2015-09-16 07:06:56.000 259 12564.55 108.20 54591.88 88888.00 2015-09-16 07:06:56.125 259 12564.50 108.17 54591.88 88888.00 2015-09-16 07:06:56.250 259 12564.48 108.17 54591.85 88888.00 2015-09-16 07:06:56.375 259 12564.50 108.20 54591.82 88888.00 2015-09-16 07:06:56.500 259 12564.52 108.20 54591.82 88888.00 2015-09-16 07:06:56.625 259 12564.50 108.22 54591.82 88888.00 2015-09-16 07:06:56.750 259 12564.50 108.28 54591.85 88888.00 2015-09-16 07:06:56.875 259 12564.48 108.20 54591.80 88888.00 2015-09-16 07:06:57.000 259 12564.48 108.20 54591.78 88888.00 2015-09-16 07:06:57.125 259 12564.52 108.20 54591.80 88888.00 2015-09-16 07:06:57.250 259 12564.55 108.20 54591.80 88888.00 2015-09-16 07:06:57.375 259 12564.62 108.17 54591.82 88888.00 2015-09-16 07:06:57.500 259 12564.60 108.17 54591.80 88888.00 2015-09-16 07:06:57.625 259 12564.55 108.22 54591.80 88888.00 2015-09-16 07:06:57.750 259 12564.55 108.22 54591.78 88888.00 2015-09-16 07:06:57.875 259 12564.58 108.17 54591.80 88888.00 2015-09-16 07:06:58.000 259 12564.58 108.17 54591.78 88888.00 2015-09-16 07:06:58.125 259 12564.50 108.25 54591.78 88888.00 2015-09-16 07:06:58.250 259 12564.50 108.25 54591.80 88888.00 2015-09-16 07:06:58.375 259 12564.55 108.28 54591.80 88888.00 2015-09-16 07:06:58.500 259 12564.55 108.28 54591.80 88888.00 2015-09-16 07:06:58.625 259 12564.50 108.28 54591.80 88888.00 2015-09-16 07:06:58.750 259 12564.58 108.28 54591.78 88888.00 2015-09-16 07:06:58.875 259 12564.55 108.25 54591.75 88888.00 2015-09-16 07:06:59.000 259 12564.52 108.22 54591.72 88888.00 2015-09-16 07:06:59.125 259 12564.50 108.22 54591.72 88888.00 2015-09-16 07:06:59.250 259 12564.45 108.20 54591.72 88888.00 2015-09-16 07:06:59.375 259 12564.52 108.22 54591.75 88888.00 2015-09-16 07:06:59.500 259 12564.58 108.25 54591.80 88888.00 2015-09-16 07:06:59.625 259 12564.58 108.25 54591.80 88888.00 2015-09-16 07:06:59.750 259 12564.55 108.28 54591.78 88888.00 2015-09-16 07:06:59.875 259 12564.48 108.30 54591.75 88888.00 2015-09-16 07:07:00.000 259 12564.48 108.30 54591.75 88888.00 2015-09-16 07:07:00.125 259 12564.52 108.28 54591.78 88888.00 2015-09-16 07:07:00.250 259 12564.48 108.25 54591.75 88888.00 2015-09-16 07:07:00.375 259 12564.45 108.22 54591.72 88888.00 2015-09-16 07:07:00.500 259 12564.40 108.22 54591.72 88888.00 2015-09-16 07:07:00.625 259 12564.38 108.22 54591.72 88888.00 2015-09-16 07:07:00.750 259 12564.50 108.25 54591.72 88888.00 2015-09-16 07:07:00.875 259 12564.48 108.28 54591.70 88888.00 2015-09-16 07:07:01.000 259 12564.48 108.22 54591.70 88888.00 2015-09-16 07:07:01.125 259 12564.50 108.22 54591.70 88888.00 2015-09-16 07:07:01.250 259 12564.48 108.22 54591.70 88888.00 2015-09-16 07:07:01.375 259 12564.48 108.22 54591.70 88888.00 2015-09-16 07:07:01.500 259 12564.50 108.22 54591.70 88888.00 2015-09-16 07:07:01.625 259 12564.50 108.20 54591.68 88888.00 2015-09-16 07:07:01.750 259 12564.52 108.20 54591.70 88888.00 2015-09-16 07:07:01.875 259 12564.50 108.22 54591.70 88888.00 2015-09-16 07:07:02.000 259 12564.55 108.22 54591.70 88888.00 2015-09-16 07:07:02.125 259 12564.60 108.28 54591.68 88888.00 2015-09-16 07:07:02.250 259 12564.52 108.20 54591.68 88888.00 2015-09-16 07:07:02.375 259 12564.52 108.17 54591.65 88888.00 2015-09-16 07:07:02.500 259 12564.58 108.20 54591.68 88888.00 2015-09-16 07:07:02.625 259 12564.60 108.22 54591.68 88888.00 2015-09-16 07:07:02.750 259 12564.58 108.22 54591.68 88888.00 2015-09-16 07:07:02.875 259 12564.58 108.20 54591.68 88888.00 2015-09-16 07:07:03.000 259 12564.55 108.20 54591.62 88888.00 2015-09-16 07:07:03.125 259 12564.52 108.20 54591.65 88888.00 2015-09-16 07:07:03.250 259 12564.52 108.25 54591.68 88888.00 2015-09-16 07:07:03.375 259 12564.55 108.25 54591.70 88888.00 2015-09-16 07:07:03.500 259 12564.55 108.22 54591.70 88888.00 2015-09-16 07:07:03.625 259 12564.55 108.20 54591.68 88888.00 2015-09-16 07:07:03.750 259 12564.50 108.17 54591.68 88888.00 2015-09-16 07:07:03.875 259 12564.48 108.20 54591.65 88888.00 2015-09-16 07:07:04.000 259 12564.45 108.20 54591.65 88888.00 2015-09-16 07:07:04.125 259 12564.45 108.17 54591.62 88888.00 2015-09-16 07:07:04.250 259 12564.48 108.20 54591.60 88888.00 2015-09-16 07:07:04.375 259 12564.52 108.20 54591.60 88888.00 2015-09-16 07:07:04.500 259 12564.48 108.17 54591.60 88888.00 2015-09-16 07:07:04.625 259 12564.50 108.17 54591.60 88888.00 2015-09-16 07:07:04.750 259 12564.50 108.17 54591.60 88888.00 2015-09-16 07:07:04.875 259 12564.45 108.12 54591.62 88888.00 2015-09-16 07:07:05.000 259 12564.42 108.10 54591.55 88888.00 2015-09-16 07:07:05.125 259 12564.45 108.17 54591.60 88888.00 2015-09-16 07:07:05.250 259 12564.50 108.15 54591.60 88888.00 2015-09-16 07:07:05.375 259 12564.55 108.17 54591.55 88888.00 2015-09-16 07:07:05.500 259 12564.50 108.17 54591.55 88888.00 2015-09-16 07:07:05.625 259 12564.45 108.17 54591.55 88888.00 2015-09-16 07:07:05.750 259 12564.45 108.17 54591.55 88888.00 2015-09-16 07:07:05.875 259 12564.50 108.15 54591.55 88888.00 2015-09-16 07:07:06.000 259 12564.50 108.15 54591.55 88888.00 2015-09-16 07:07:06.125 259 12564.48 108.15 54591.55 88888.00 2015-09-16 07:07:06.250 259 12564.50 108.15 54591.57 88888.00 2015-09-16 07:07:06.375 259 12564.55 108.17 54591.57 88888.00 2015-09-16 07:07:06.500 259 12564.58 108.12 54591.57 88888.00 2015-09-16 07:07:06.625 259 12564.55 108.15 54591.55 88888.00 2015-09-16 07:07:06.750 259 12564.52 108.15 54591.53 88888.00 2015-09-16 07:07:06.875 259 12564.50 108.17 54591.55 88888.00 2015-09-16 07:07:07.000 259 12564.42 108.15 54591.53 88888.00 2015-09-16 07:07:07.125 259 12564.40 108.12 54591.55 88888.00 2015-09-16 07:07:07.250 259 12564.27 108.12 54591.57 88888.00 2015-09-16 07:07:07.375 259 12564.30 108.15 54591.55 88888.00 2015-09-16 07:07:07.500 259 12564.38 108.12 54591.55 88888.00 2015-09-16 07:07:07.625 259 12564.38 108.12 54591.53 88888.00 2015-09-16 07:07:07.750 259 12564.38 108.12 54591.53 88888.00 2015-09-16 07:07:07.875 259 12564.35 108.12 54591.53 88888.00 2015-09-16 07:07:08.000 259 12564.45 108.10 54591.53 88888.00 2015-09-16 07:07:08.125 259 12564.50 108.10 54591.53 88888.00 2015-09-16 07:07:08.250 259 12564.55 108.10 54591.50 88888.00 2015-09-16 07:07:08.375 259 12564.50 108.12 54591.47 88888.00 2015-09-16 07:07:08.500 259 12564.50 108.12 54591.47 88888.00 2015-09-16 07:07:08.625 259 12564.48 108.15 54591.47 88888.00 2015-09-16 07:07:08.750 259 12564.45 108.12 54591.47 88888.00 2015-09-16 07:07:08.875 259 12564.38 108.10 54591.47 88888.00 2015-09-16 07:07:09.000 259 12564.42 108.10 54591.47 88888.00 2015-09-16 07:07:09.125 259 12564.45 108.12 54591.47 88888.00 2015-09-16 07:07:09.250 259 12564.50 108.12 54591.50 88888.00 2015-09-16 07:07:09.375 259 12564.52 108.10 54591.50 88888.00 2015-09-16 07:07:09.500 259 12564.45 108.08 54591.47 88888.00 2015-09-16 07:07:09.625 259 12564.42 108.08 54591.47 88888.00 2015-09-16 07:07:09.750 259 12564.48 108.10 54591.50 88888.00 2015-09-16 07:07:09.875 259 12564.48 108.10 54591.47 88888.00 2015-09-16 07:07:10.000 259 12564.50 108.08 54591.47 88888.00 2015-09-16 07:07:10.125 259 12564.58 108.10 54591.47 88888.00 2015-09-16 07:07:10.250 259 12564.58 108.12 54591.47 88888.00 2015-09-16 07:07:10.375 259 12564.52 108.10 54591.47 88888.00 2015-09-16 07:07:10.500 259 12564.55 108.10 54591.47 88888.00 2015-09-16 07:07:10.625 259 12564.55 108.10 54591.45 88888.00 2015-09-16 07:07:10.750 259 12564.55 108.10 54591.45 88888.00 2015-09-16 07:07:10.875 259 12564.55 108.10 54591.45 88888.00 2015-09-16 07:07:11.000 259 12564.52 108.08 54591.43 88888.00 2015-09-16 07:07:11.125 259 12564.52 108.05 54591.45 88888.00 2015-09-16 07:07:11.250 259 12564.48 108.08 54591.45 88888.00 2015-09-16 07:07:11.375 259 12564.50 108.08 54591.40 88888.00 2015-09-16 07:07:11.500 259 12564.52 108.10 54591.40 88888.00 2015-09-16 07:07:11.625 259 12564.50 108.08 54591.43 88888.00 2015-09-16 07:07:11.750 259 12564.48 108.05 54591.40 88888.00 2015-09-16 07:07:11.875 259 12564.50 108.03 54591.38 88888.00 2015-09-16 07:07:12.000 259 12564.48 108.03 54591.35 88888.00 2015-09-16 07:07:12.125 259 12564.45 108.03 54591.38 88888.00 2015-09-16 07:07:12.250 259 12564.45 108.03 54591.40 88888.00 2015-09-16 07:07:12.375 259 12564.50 108.08 54591.43 88888.00 2015-09-16 07:07:12.500 259 12564.58 108.08 54591.40 88888.00 2015-09-16 07:07:12.625 259 12564.60 108.08 54591.38 88888.00 2015-09-16 07:07:12.750 259 12564.60 108.05 54591.38 88888.00 2015-09-16 07:07:12.875 259 12564.58 108.08 54591.38 88888.00 2015-09-16 07:07:13.000 259 12564.55 108.10 54591.40 88888.00 2015-09-16 07:07:13.125 259 12564.55 108.08 54591.38 88888.00 2015-09-16 07:07:13.250 259 12564.55 108.03 54591.35 88888.00 2015-09-16 07:07:13.375 259 12564.58 108.05 54591.35 88888.00 2015-09-16 07:07:13.500 259 12564.60 108.08 54591.38 88888.00 2015-09-16 07:07:13.625 259 12564.55 108.08 54591.38 88888.00 2015-09-16 07:07:13.750 259 12564.55 108.08 54591.35 88888.00 2015-09-16 07:07:13.875 259 12564.55 108.08 54591.35 88888.00 2015-09-16 07:07:14.000 259 12564.50 108.05 54591.35 88888.00 2015-09-16 07:07:14.125 259 12564.48 108.03 54591.38 88888.00 2015-09-16 07:07:14.250 259 12564.48 108.00 54591.35 88888.00 2015-09-16 07:07:14.375 259 12564.50 108.03 54591.35 88888.00 2015-09-16 07:07:14.500 259 12564.48 108.00 54591.35 88888.00 2015-09-16 07:07:14.625 259 12564.48 108.00 54591.35 88888.00 2015-09-16 07:07:14.750 259 12564.45 108.03 54591.35 88888.00 2015-09-16 07:07:14.875 259 12564.45 108.05 54591.32 88888.00 2015-09-16 07:07:15.000 259 12564.40 108.03 54591.35 88888.00 2015-09-16 07:07:15.125 259 12564.40 108.05 54591.38 88888.00 2015-09-16 07:07:15.250 259 12564.35 108.03 54591.35 88888.00 2015-09-16 07:07:15.375 259 12564.35 108.03 54591.35 88888.00 2015-09-16 07:07:15.500 259 12564.38 108.03 54591.35 88888.00 2015-09-16 07:07:15.625 259 12564.40 108.00 54591.35 88888.00 2015-09-16 07:07:15.750 259 12564.45 108.00 54591.35 88888.00 2015-09-16 07:07:15.875 259 12564.38 107.95 54591.32 88888.00 2015-09-16 07:07:16.000 259 12564.33 107.95 54591.30 88888.00 2015-09-16 07:07:16.125 259 12564.40 108.00 54591.32 88888.00 2015-09-16 07:07:16.250 259 12564.45 108.03 54591.32 88888.00 2015-09-16 07:07:16.375 259 12564.42 108.00 54591.30 88888.00 2015-09-16 07:07:16.500 259 12564.35 107.97 54591.30 88888.00 2015-09-16 07:07:16.625 259 12564.33 108.00 54591.30 88888.00 2015-09-16 07:07:16.750 259 12564.33 108.03 54591.30 88888.00 2015-09-16 07:07:16.875 259 12564.33 108.03 54591.32 88888.00 2015-09-16 07:07:17.000 259 12564.38 108.03 54591.28 88888.00 2015-09-16 07:07:17.125 259 12564.38 108.03 54591.30 88888.00 2015-09-16 07:07:17.250 259 12564.33 108.03 54591.30 88888.00 2015-09-16 07:07:17.375 259 12564.30 108.05 54591.30 88888.00 2015-09-16 07:07:17.500 259 12564.30 108.00 54591.28 88888.00 2015-09-16 07:07:17.625 259 12564.38 107.95 54591.28 88888.00 2015-09-16 07:07:17.750 259 12564.35 107.97 54591.28 88888.00 2015-09-16 07:07:17.875 259 12564.35 108.00 54591.28 88888.00 2015-09-16 07:07:18.000 259 12564.35 108.03 54591.28 88888.00 2015-09-16 07:07:18.125 259 12564.33 108.03 54591.32 88888.00 2015-09-16 07:07:18.250 259 12564.30 108.03 54591.32 88888.00 2015-09-16 07:07:18.375 259 12564.35 108.03 54591.30 88888.00 2015-09-16 07:07:18.500 259 12564.30 107.97 54591.30 88888.00 2015-09-16 07:07:18.625 259 12564.25 107.95 54591.30 88888.00 2015-09-16 07:07:18.750 259 12564.27 107.97 54591.28 88888.00 2015-09-16 07:07:18.875 259 12564.20 107.97 54591.28 88888.00 2015-09-16 07:07:19.000 259 12564.15 107.97 54591.28 88888.00 2015-09-16 07:07:19.125 259 12564.23 107.97 54591.28 88888.00 2015-09-16 07:07:19.250 259 12564.20 108.00 54591.30 88888.00 2015-09-16 07:07:19.375 259 12564.20 108.00 54591.28 88888.00 2015-09-16 07:07:19.500 259 12564.23 108.00 54591.30 88888.00 2015-09-16 07:07:19.625 259 12564.25 108.00 54591.30 88888.00 2015-09-16 07:07:19.750 259 12564.23 108.00 54591.28 88888.00 2015-09-16 07:07:19.875 259 12564.23 108.00 54591.28 88888.00 2015-09-16 07:07:20.000 259 12564.23 108.00 54591.25 88888.00 2015-09-16 07:07:20.125 259 12564.27 108.05 54591.28 88888.00 2015-09-16 07:07:20.250 259 12564.25 108.03 54591.28 88888.00 2015-09-16 07:07:20.375 259 12564.25 107.97 54591.30 88888.00 2015-09-16 07:07:20.500 259 12564.20 107.95 54591.28 88888.00 2015-09-16 07:07:20.625 259 12564.17 107.97 54591.25 88888.00 2015-09-16 07:07:20.750 259 12564.23 108.00 54591.25 88888.00 2015-09-16 07:07:20.875 259 12564.27 107.97 54591.25 88888.00 2015-09-16 07:07:21.000 259 12564.23 108.00 54591.25 88888.00 2015-09-16 07:07:21.125 259 12564.15 108.00 54591.25 88888.00 2015-09-16 07:07:21.250 259 12564.10 107.97 54591.22 88888.00 2015-09-16 07:07:21.375 259 12564.15 107.97 54591.22 88888.00 2015-09-16 07:07:21.500 259 12564.12 108.00 54591.25 88888.00 2015-09-16 07:07:21.625 259 12564.12 108.03 54591.28 88888.00 2015-09-16 07:07:21.750 259 12564.10 108.03 54591.28 88888.00 2015-09-16 07:07:21.875 259 12564.10 108.00 54591.25 88888.00 2015-09-16 07:07:22.000 259 12564.12 107.97 54591.22 88888.00 2015-09-16 07:07:22.125 259 12564.12 107.97 54591.22 88888.00 2015-09-16 07:07:22.250 259 12564.10 107.95 54591.25 88888.00 2015-09-16 07:07:22.375 259 12564.10 107.95 54591.22 88888.00 2015-09-16 07:07:22.500 259 12564.05 107.97 54591.25 88888.00 2015-09-16 07:07:22.625 259 12564.08 107.95 54591.22 88888.00 2015-09-16 07:07:22.750 259 12564.10 107.95 54591.22 88888.00 2015-09-16 07:07:22.875 259 12564.12 107.97 54591.25 88888.00 2015-09-16 07:07:23.000 259 12564.10 107.97 54591.20 88888.00 2015-09-16 07:07:23.125 259 12564.10 107.95 54591.20 88888.00 2015-09-16 07:07:23.250 259 12564.00 107.95 54591.20 88888.00 2015-09-16 07:07:23.375 259 12564.02 108.00 54591.20 88888.00 2015-09-16 07:07:23.500 259 12564.02 108.00 54591.20 88888.00 2015-09-16 07:07:23.625 259 12564.05 108.03 54591.22 88888.00 2015-09-16 07:07:23.750 259 12564.02 108.00 54591.22 88888.00 2015-09-16 07:07:23.875 259 12564.00 108.00 54591.20 88888.00 2015-09-16 07:07:24.000 259 12564.05 107.97 54591.18 88888.00 2015-09-16 07:07:24.125 259 12564.08 107.97 54591.20 88888.00 2015-09-16 07:07:24.250 259 12564.08 107.97 54591.20 88888.00 2015-09-16 07:07:24.375 259 12564.08 108.00 54591.20 88888.00 2015-09-16 07:07:24.500 259 12564.05 107.97 54591.20 88888.00 2015-09-16 07:07:24.625 259 12564.05 107.95 54591.18 88888.00 2015-09-16 07:07:24.750 259 12564.08 107.95 54591.18 88888.00 2015-09-16 07:07:24.875 259 12564.08 107.97 54591.18 88888.00 2015-09-16 07:07:25.000 259 12564.08 108.00 54591.18 88888.00 2015-09-16 07:07:25.125 259 12564.02 108.03 54591.20 88888.00 2015-09-16 07:07:25.250 259 12564.00 107.95 54591.20 88888.00 2015-09-16 07:07:25.375 259 12564.02 107.97 54591.20 88888.00 2015-09-16 07:07:25.500 259 12564.02 108.00 54591.22 88888.00 2015-09-16 07:07:25.625 259 12564.02 107.97 54591.20 88888.00 2015-09-16 07:07:25.750 259 12563.98 107.95 54591.18 88888.00 2015-09-16 07:07:25.875 259 12564.00 107.97 54591.18 88888.00 2015-09-16 07:07:26.000 259 12563.98 107.97 54591.18 88888.00 2015-09-16 07:07:26.125 259 12563.92 108.00 54591.20 88888.00 2015-09-16 07:07:26.250 259 12563.95 107.97 54591.18 88888.00 2015-09-16 07:07:26.375 259 12563.95 107.97 54591.18 88888.00 2015-09-16 07:07:26.500 259 12563.95 107.95 54591.15 88888.00 2015-09-16 07:07:26.625 259 12563.98 107.95 54591.15 88888.00 2015-09-16 07:07:26.750 259 12563.95 108.00 54591.18 88888.00 2015-09-16 07:07:26.875 259 12563.98 107.97 54591.18 88888.00 2015-09-16 07:07:27.000 259 12564.00 107.97 54591.18 88888.00 2015-09-16 07:07:27.125 259 12563.95 107.95 54591.15 88888.00 2015-09-16 07:07:27.250 259 12563.95 107.95 54591.15 88888.00 2015-09-16 07:07:27.375 259 12564.05 108.00 54591.18 88888.00 2015-09-16 07:07:27.500 259 12563.95 108.00 54591.18 88888.00 2015-09-16 07:07:27.625 259 12563.88 107.97 54591.15 88888.00 2015-09-16 07:07:27.750 259 12563.90 107.97 54591.15 88888.00 2015-09-16 07:07:27.875 259 12563.90 107.97 54591.15 88888.00 2015-09-16 07:07:28.000 259 12563.92 108.00 54591.12 88888.00 2015-09-16 07:07:28.125 259 12563.92 107.97 54591.15 88888.00 2015-09-16 07:07:28.250 259 12563.88 107.97 54591.15 88888.00 2015-09-16 07:07:28.375 259 12563.92 108.00 54591.12 88888.00 2015-09-16 07:07:28.500 259 12563.90 108.00 54591.15 88888.00 2015-09-16 07:07:28.625 259 12563.92 108.00 54591.15 88888.00 2015-09-16 07:07:28.750 259 12563.92 108.00 54591.15 88888.00 2015-09-16 07:07:28.875 259 12563.92 107.97 54591.15 88888.00 2015-09-16 07:07:29.000 259 12563.92 107.95 54591.12 88888.00 2015-09-16 07:07:29.125 259 12563.92 107.92 54591.12 88888.00 2015-09-16 07:07:29.250 259 12563.92 107.92 54591.15 88888.00 2015-09-16 07:07:29.375 259 12564.00 107.97 54591.15 88888.00 2015-09-16 07:07:29.500 259 12563.95 107.95 54591.15 88888.00 2015-09-16 07:07:29.625 259 12563.92 107.95 54591.15 88888.00 2015-09-16 07:07:29.750 259 12563.92 107.97 54591.15 88888.00 2015-09-16 07:07:29.875 259 12563.95 107.97 54591.12 88888.00 2015-09-16 07:07:30.000 259 12563.92 108.00 54591.15 88888.00 2015-09-16 07:07:30.125 259 12563.92 108.00 54591.18 88888.00 2015-09-16 07:07:30.250 259 12563.90 107.97 54591.15 88888.00 2015-09-16 07:07:30.375 259 12563.92 107.97 54591.12 88888.00 2015-09-16 07:07:30.500 259 12563.95 108.03 54591.15 88888.00 2015-09-16 07:07:30.625 259 12563.95 108.03 54591.18 88888.00 2015-09-16 07:07:30.750 259 12563.90 108.00 54591.15 88888.00 2015-09-16 07:07:30.875 259 12563.88 108.00 54591.15 88888.00 2015-09-16 07:07:31.000 259 12563.83 108.03 54591.12 88888.00 2015-09-16 07:07:31.125 259 12563.85 108.05 54591.15 88888.00 2015-09-16 07:07:31.250 259 12563.83 108.03 54591.15 88888.00 2015-09-16 07:07:31.375 259 12563.83 108.03 54591.12 88888.00 2015-09-16 07:07:31.500 259 12563.85 108.00 54591.10 88888.00 2015-09-16 07:07:31.625 259 12563.92 108.03 54591.07 88888.00 2015-09-16 07:07:31.750 259 12563.98 108.03 54591.10 88888.00 2015-09-16 07:07:31.875 259 12563.92 108.00 54591.10 88888.00 2015-09-16 07:07:32.000 259 12563.88 108.00 54591.07 88888.00 2015-09-16 07:07:32.125 259 12563.88 108.00 54591.07 88888.00 2015-09-16 07:07:32.250 259 12563.92 108.00 54591.12 88888.00 2015-09-16 07:07:32.375 259 12563.98 108.00 54591.10 88888.00 2015-09-16 07:07:32.500 259 12563.98 108.00 54591.07 88888.00 2015-09-16 07:07:32.625 259 12563.92 108.00 54591.07 88888.00 2015-09-16 07:07:32.750 259 12563.88 107.97 54591.05 88888.00 2015-09-16 07:07:32.875 259 12563.88 107.97 54591.05 88888.00 2015-09-16 07:07:33.000 259 12563.95 108.00 54591.05 88888.00 2015-09-16 07:07:33.125 259 12563.95 108.00 54591.07 88888.00 2015-09-16 07:07:33.250 259 12563.95 107.97 54591.05 88888.00 2015-09-16 07:07:33.375 259 12563.98 108.03 54591.05 88888.00 2015-09-16 07:07:33.500 259 12563.95 108.00 54591.03 88888.00 2015-09-16 07:07:33.625 259 12563.92 107.97 54591.03 88888.00 2015-09-16 07:07:33.750 259 12563.92 108.00 54591.03 88888.00 2015-09-16 07:07:33.875 259 12563.95 108.00 54591.03 88888.00 2015-09-16 07:07:34.000 259 12563.92 107.97 54591.05 88888.00 2015-09-16 07:07:34.125 259 12563.92 108.00 54591.05 88888.00 2015-09-16 07:07:34.250 259 12563.90 108.00 54591.03 88888.00 2015-09-16 07:07:34.375 259 12563.92 108.00 54591.00 88888.00 2015-09-16 07:07:34.500 259 12563.92 108.00 54591.03 88888.00 2015-09-16 07:07:34.625 259 12563.95 107.97 54591.03 88888.00 2015-09-16 07:07:34.750 259 12563.95 107.95 54591.03 88888.00 2015-09-16 07:07:34.875 259 12563.95 107.95 54591.03 88888.00 2015-09-16 07:07:35.000 259 12563.92 107.97 54591.03 88888.00 2015-09-16 07:07:35.125 259 12563.88 107.97 54591.00 88888.00 2015-09-16 07:07:35.250 259 12563.80 107.97 54591.03 88888.00 2015-09-16 07:07:35.375 259 12563.77 108.00 54591.03 88888.00 2015-09-16 07:07:35.500 259 12563.73 107.97 54591.03 88888.00 2015-09-16 07:07:35.625 259 12563.75 108.00 54591.00 88888.00 2015-09-16 07:07:35.750 259 12563.77 108.03 54591.03 88888.00 2015-09-16 07:07:35.875 259 12563.80 108.03 54591.03 88888.00 2015-09-16 07:07:36.000 259 12563.80 108.03 54591.00 88888.00 2015-09-16 07:07:36.125 259 12563.77 108.03 54591.00 88888.00 2015-09-16 07:07:36.250 259 12563.73 108.00 54591.00 88888.00 2015-09-16 07:07:36.375 259 12563.73 108.00 54590.97 88888.00 2015-09-16 07:07:36.500 259 12563.70 108.03 54591.00 88888.00 2015-09-16 07:07:36.625 259 12563.80 108.00 54591.00 88888.00 2015-09-16 07:07:36.750 259 12563.85 108.00 54590.97 88888.00 2015-09-16 07:07:36.875 259 12563.80 107.97 54590.97 88888.00 2015-09-16 07:07:37.000 259 12563.77 108.00 54590.97 88888.00 2015-09-16 07:07:37.125 259 12563.80 108.00 54591.00 88888.00 2015-09-16 07:07:37.250 259 12563.75 107.95 54591.00 88888.00 2015-09-16 07:07:37.375 259 12563.80 107.97 54590.97 88888.00 2015-09-16 07:07:37.500 259 12563.80 108.00 54591.03 88888.00 2015-09-16 07:07:37.625 259 12563.77 108.00 54591.03 88888.00 2015-09-16 07:07:37.750 259 12563.80 107.97 54591.00 88888.00 2015-09-16 07:07:37.875 259 12563.80 107.95 54590.97 88888.00 2015-09-16 07:07:38.000 259 12563.80 107.97 54591.00 88888.00 2015-09-16 07:07:38.125 259 12563.77 107.97 54591.03 88888.00 2015-09-16 07:07:38.250 259 12563.73 108.00 54591.05 88888.00 2015-09-16 07:07:38.375 259 12563.70 107.97 54591.03 88888.00 2015-09-16 07:07:38.500 259 12563.75 107.95 54590.97 88888.00 2015-09-16 07:07:38.625 259 12563.77 107.92 54590.97 88888.00 2015-09-16 07:07:38.750 259 12563.75 107.95 54590.95 88888.00 2015-09-16 07:07:38.875 259 12563.77 107.97 54591.00 88888.00 2015-09-16 07:07:39.000 259 12563.73 108.00 54591.00 88888.00 2015-09-16 07:07:39.125 259 12563.70 108.00 54590.97 88888.00 2015-09-16 07:07:39.250 259 12563.70 107.97 54590.97 88888.00 2015-09-16 07:07:39.375 259 12563.77 108.03 54591.00 88888.00 2015-09-16 07:07:39.500 259 12563.80 108.00 54591.00 88888.00 2015-09-16 07:07:39.625 259 12563.83 108.00 54590.97 88888.00 2015-09-16 07:07:39.750 259 12563.77 108.00 54590.95 88888.00 2015-09-16 07:07:39.875 259 12563.77 108.00 54590.97 88888.00 2015-09-16 07:07:40.000 259 12563.77 107.97 54590.95 88888.00 2015-09-16 07:07:40.125 259 12563.80 107.97 54590.97 88888.00 2015-09-16 07:07:40.250 259 12563.75 108.00 54590.95 88888.00 2015-09-16 07:07:40.375 259 12563.77 108.03 54590.97 88888.00 2015-09-16 07:07:40.500 259 12563.80 108.03 54591.00 88888.00 2015-09-16 07:07:40.625 259 12563.80 108.00 54591.00 88888.00 2015-09-16 07:07:40.750 259 12563.83 108.03 54590.95 88888.00 2015-09-16 07:07:40.875 259 12563.80 108.10 54590.93 88888.00 2015-09-16 07:07:41.000 259 12563.83 108.08 54590.93 88888.00 2015-09-16 07:07:41.125 259 12563.83 108.08 54590.93 88888.00 2015-09-16 07:07:41.250 259 12563.83 108.05 54590.95 88888.00 2015-09-16 07:07:41.375 259 12563.88 108.03 54590.93 88888.00 2015-09-16 07:07:41.500 259 12563.83 108.03 54590.95 88888.00 2015-09-16 07:07:41.625 259 12563.80 108.03 54590.95 88888.00 2015-09-16 07:07:41.750 259 12563.75 108.00 54590.95 88888.00 2015-09-16 07:07:41.875 259 12563.75 108.00 54590.93 88888.00 2015-09-16 07:07:42.000 259 12563.80 108.03 54590.93 88888.00 2015-09-16 07:07:42.125 259 12563.80 108.03 54590.95 88888.00 2015-09-16 07:07:42.250 259 12563.75 108.03 54590.95 88888.00 2015-09-16 07:07:42.375 259 12563.75 108.05 54590.90 88888.00 2015-09-16 07:07:42.500 259 12563.75 108.00 54590.90 88888.00 2015-09-16 07:07:42.625 259 12563.73 108.00 54590.93 88888.00 2015-09-16 07:07:42.750 259 12563.73 108.03 54590.90 88888.00 2015-09-16 07:07:42.875 259 12563.75 108.03 54590.93 88888.00 2015-09-16 07:07:43.000 259 12563.77 108.05 54590.90 88888.00 2015-09-16 07:07:43.125 259 12563.75 108.00 54590.90 88888.00 2015-09-16 07:07:43.250 259 12563.70 108.00 54590.93 88888.00 2015-09-16 07:07:43.375 259 12563.77 108.03 54590.95 88888.00 2015-09-16 07:07:43.500 259 12563.75 108.03 54590.93 88888.00 2015-09-16 07:07:43.625 259 12563.75 108.05 54590.90 88888.00 2015-09-16 07:07:43.750 259 12563.77 108.03 54590.90 88888.00 2015-09-16 07:07:43.875 259 12563.75 108.00 54590.90 88888.00 2015-09-16 07:07:44.000 259 12563.73 108.03 54590.90 88888.00 2015-09-16 07:07:44.125 259 12563.75 108.05 54590.95 88888.00 2015-09-16 07:07:44.250 259 12563.73 108.05 54590.93 88888.00 2015-09-16 07:07:44.375 259 12563.73 108.05 54590.88 88888.00 2015-09-16 07:07:44.500 259 12563.70 108.03 54590.90 88888.00 2015-09-16 07:07:44.625 259 12563.75 108.08 54590.90 88888.00 2015-09-16 07:07:44.750 259 12563.77 108.05 54590.90 88888.00 2015-09-16 07:07:44.875 259 12563.75 108.05 54590.90 88888.00 2015-09-16 07:07:45.000 259 12563.75 108.08 54590.88 88888.00 2015-09-16 07:07:45.125 259 12563.80 108.10 54590.90 88888.00 2015-09-16 07:07:45.250 259 12563.77 108.05 54590.88 88888.00 2015-09-16 07:07:45.375 259 12563.77 108.05 54590.88 88888.00 2015-09-16 07:07:45.500 259 12563.77 108.05 54590.90 88888.00 2015-09-16 07:07:45.625 259 12563.77 108.08 54590.90 88888.00 2015-09-16 07:07:45.750 259 12563.80 108.10 54590.85 88888.00 2015-09-16 07:07:45.875 259 12563.83 108.10 54590.88 88888.00 2015-09-16 07:07:46.000 259 12563.83 108.12 54590.85 88888.00 2015-09-16 07:07:46.125 259 12563.83 108.08 54590.88 88888.00 2015-09-16 07:07:46.250 259 12563.80 108.10 54590.88 88888.00 2015-09-16 07:07:46.375 259 12563.88 108.10 54590.85 88888.00 2015-09-16 07:07:46.500 259 12563.95 108.12 54590.88 88888.00 2015-09-16 07:07:46.625 259 12563.92 108.12 54590.82 88888.00 2015-09-16 07:07:46.750 259 12563.80 108.10 54590.85 88888.00 2015-09-16 07:07:46.875 259 12563.77 108.10 54590.85 88888.00 2015-09-16 07:07:47.000 259 12563.77 108.10 54590.85 88888.00 2015-09-16 07:07:47.125 259 12563.80 108.12 54590.85 88888.00 2015-09-16 07:07:47.250 259 12563.83 108.10 54590.85 88888.00 2015-09-16 07:07:47.375 259 12563.85 108.10 54590.85 88888.00 2015-09-16 07:07:47.500 259 12563.85 108.12 54590.82 88888.00 2015-09-16 07:07:47.625 259 12563.83 108.12 54590.82 88888.00 2015-09-16 07:07:47.750 259 12563.80 108.10 54590.80 88888.00 2015-09-16 07:07:47.875 259 12563.83 108.12 54590.80 88888.00 2015-09-16 07:07:48.000 259 12563.85 108.15 54590.82 88888.00 2015-09-16 07:07:48.125 259 12563.88 108.15 54590.85 88888.00 2015-09-16 07:07:48.250 259 12563.88 108.10 54590.85 88888.00 2015-09-16 07:07:48.375 259 12563.88 108.10 54590.80 88888.00 2015-09-16 07:07:48.500 259 12563.90 108.15 54590.82 88888.00 2015-09-16 07:07:48.625 259 12563.88 108.17 54590.85 88888.00 2015-09-16 07:07:48.750 259 12563.85 108.15 54590.82 88888.00 2015-09-16 07:07:48.875 259 12563.85 108.12 54590.80 88888.00 2015-09-16 07:07:49.000 259 12563.88 108.12 54590.80 88888.00 2015-09-16 07:07:49.125 259 12563.90 108.15 54590.82 88888.00 2015-09-16 07:07:49.250 259 12563.92 108.12 54590.80 88888.00 2015-09-16 07:07:49.375 259 12563.98 108.12 54590.80 88888.00 2015-09-16 07:07:49.500 259 12563.92 108.15 54590.80 88888.00 2015-09-16 07:07:49.625 259 12563.88 108.20 54590.80 88888.00 2015-09-16 07:07:49.750 259 12563.92 108.20 54590.80 88888.00 2015-09-16 07:07:49.875 259 12563.95 108.17 54590.80 88888.00 2015-09-16 07:07:50.000 259 12563.92 108.15 54590.78 88888.00 2015-09-16 07:07:50.125 259 12563.88 108.15 54590.78 88888.00 2015-09-16 07:07:50.250 259 12563.83 108.15 54590.80 88888.00 2015-09-16 07:07:50.375 259 12563.90 108.20 54590.82 88888.00 2015-09-16 07:07:50.500 259 12563.88 108.17 54590.82 88888.00 2015-09-16 07:07:50.625 259 12563.83 108.17 54590.80 88888.00 2015-09-16 07:07:50.750 259 12563.80 108.15 54590.75 88888.00 2015-09-16 07:07:50.875 259 12563.85 108.17 54590.75 88888.00 2015-09-16 07:07:51.000 259 12563.92 108.15 54590.75 88888.00 2015-09-16 07:07:51.125 259 12563.98 108.17 54590.78 88888.00 2015-09-16 07:07:51.250 259 12563.92 108.17 54590.80 88888.00 2015-09-16 07:07:51.375 259 12563.95 108.15 54590.78 88888.00 2015-09-16 07:07:51.500 259 12564.02 108.15 54590.75 88888.00 2015-09-16 07:07:51.625 259 12564.10 108.15 54590.75 88888.00 2015-09-16 07:07:51.750 259 12564.10 108.17 54590.75 88888.00 2015-09-16 07:07:51.875 259 12564.02 108.17 54590.75 88888.00 2015-09-16 07:07:52.000 259 12564.00 108.17 54590.75 88888.00 2015-09-16 07:07:52.125 259 12563.98 108.17 54590.75 88888.00 2015-09-16 07:07:52.250 259 12563.92 108.20 54590.75 88888.00 2015-09-16 07:07:52.375 259 12563.95 108.22 54590.75 88888.00 2015-09-16 07:07:52.500 259 12563.95 108.20 54590.75 88888.00 2015-09-16 07:07:52.625 259 12564.02 108.17 54590.75 88888.00 2015-09-16 07:07:52.750 259 12564.08 108.17 54590.75 88888.00 2015-09-16 07:07:52.875 259 12564.08 108.15 54590.75 88888.00 2015-09-16 07:07:53.000 259 12564.05 108.17 54590.75 88888.00 2015-09-16 07:07:53.125 259 12564.02 108.17 54590.75 88888.00 2015-09-16 07:07:53.250 259 12563.98 108.20 54590.72 88888.00 2015-09-16 07:07:53.375 259 12563.98 108.22 54590.72 88888.00 2015-09-16 07:07:53.500 259 12564.00 108.25 54590.75 88888.00 2015-09-16 07:07:53.625 259 12564.00 108.22 54590.72 88888.00 2015-09-16 07:07:53.750 259 12564.00 108.20 54590.70 88888.00 2015-09-16 07:07:53.875 259 12563.95 108.20 54590.70 88888.00 2015-09-16 07:07:54.000 259 12564.00 108.22 54590.72 88888.00 2015-09-16 07:07:54.125 259 12564.05 108.25 54590.75 88888.00 2015-09-16 07:07:54.250 259 12563.98 108.22 54590.75 88888.00 2015-09-16 07:07:54.375 259 12564.02 108.25 54590.75 88888.00 2015-09-16 07:07:54.500 259 12564.05 108.25 54590.75 88888.00 2015-09-16 07:07:54.625 259 12564.02 108.28 54590.75 88888.00 2015-09-16 07:07:54.750 259 12564.02 108.22 54590.75 88888.00 2015-09-16 07:07:54.875 259 12563.98 108.20 54590.72 88888.00 2015-09-16 07:07:55.000 259 12564.02 108.25 54590.72 88888.00 2015-09-16 07:07:55.125 259 12564.02 108.28 54590.72 88888.00 2015-09-16 07:07:55.250 259 12563.98 108.28 54590.72 88888.00 2015-09-16 07:07:55.375 259 12564.00 108.33 54590.72 88888.00 2015-09-16 07:07:55.500 259 12563.92 108.33 54590.72 88888.00 2015-09-16 07:07:55.625 259 12563.95 108.33 54590.72 88888.00 2015-09-16 07:07:55.750 259 12564.02 108.28 54590.70 88888.00 2015-09-16 07:07:55.875 259 12564.08 108.28 54590.68 88888.00 2015-09-16 07:07:56.000 259 12564.10 108.30 54590.70 88888.00 2015-09-16 07:07:56.125 259 12564.15 108.33 54590.72 88888.00 2015-09-16 07:07:56.250 259 12564.10 108.30 54590.72 88888.00 2015-09-16 07:07:56.375 259 12564.05 108.33 54590.72 88888.00 2015-09-16 07:07:56.500 259 12564.00 108.30 54590.70 88888.00 2015-09-16 07:07:56.625 259 12564.02 108.33 54590.70 88888.00 2015-09-16 07:07:56.750 259 12564.08 108.33 54590.72 88888.00 2015-09-16 07:07:56.875 259 12564.10 108.28 54590.70 88888.00 2015-09-16 07:07:57.000 259 12564.12 108.30 54590.68 88888.00 2015-09-16 07:07:57.125 259 12564.12 108.33 54590.72 88888.00 2015-09-16 07:07:57.250 259 12564.12 108.35 54590.72 88888.00 2015-09-16 07:07:57.375 259 12564.15 108.35 54590.72 88888.00 2015-09-16 07:07:57.500 259 12564.12 108.33 54590.72 88888.00 2015-09-16 07:07:57.625 259 12564.10 108.30 54590.70 88888.00 2015-09-16 07:07:57.750 259 12564.10 108.30 54590.70 88888.00 2015-09-16 07:07:57.875 259 12564.10 108.35 54590.70 88888.00 2015-09-16 07:07:58.000 259 12564.15 108.35 54590.70 88888.00 2015-09-16 07:07:58.125 259 12564.15 108.35 54590.70 88888.00 2015-09-16 07:07:58.250 259 12564.10 108.30 54590.70 88888.00 2015-09-16 07:07:58.375 259 12564.15 108.30 54590.68 88888.00 2015-09-16 07:07:58.500 259 12564.10 108.30 54590.72 88888.00 2015-09-16 07:07:58.625 259 12564.15 108.33 54590.70 88888.00 2015-09-16 07:07:58.750 259 12564.23 108.35 54590.72 88888.00 2015-09-16 07:07:58.875 259 12564.25 108.35 54590.72 88888.00 2015-09-16 07:07:59.000 259 12564.23 108.33 54590.70 88888.00 2015-09-16 07:07:59.125 259 12564.12 108.33 54590.70 88888.00 2015-09-16 07:07:59.250 259 12564.15 108.30 54590.68 88888.00 2015-09-16 07:07:59.375 259 12564.15 108.30 54590.70 88888.00 2015-09-16 07:07:59.500 259 12564.17 108.30 54590.72 88888.00 2015-09-16 07:07:59.625 259 12564.25 108.35 54590.72 88888.00 2015-09-16 07:07:59.750 259 12564.27 108.33 54590.70 88888.00 2015-09-16 07:07:59.875 259 12564.23 108.35 54590.68 88888.00 2015-09-16 07:08:00.000 259 12564.20 108.33 54590.68 88888.00 2015-09-16 07:08:00.125 259 12564.23 108.38 54590.70 88888.00 2015-09-16 07:08:00.250 259 12564.17 108.42 54590.72 88888.00 2015-09-16 07:08:00.375 259 12564.17 108.45 54590.70 88888.00 2015-09-16 07:08:00.500 259 12564.15 108.40 54590.68 88888.00 2015-09-16 07:08:00.625 259 12564.10 108.35 54590.68 88888.00 2015-09-16 07:08:00.750 259 12564.15 108.33 54590.70 88888.00 2015-09-16 07:08:00.875 259 12564.25 108.33 54590.68 88888.00 2015-09-16 07:08:01.000 259 12564.25 108.33 54590.65 88888.00 2015-09-16 07:08:01.125 259 12564.23 108.30 54590.68 88888.00 2015-09-16 07:08:01.250 259 12564.17 108.28 54590.68 88888.00 2015-09-16 07:08:01.375 259 12564.25 108.28 54590.68 88888.00 2015-09-16 07:08:01.500 259 12564.23 108.28 54590.65 88888.00 2015-09-16 07:08:01.625 259 12564.20 108.28 54590.68 88888.00 2015-09-16 07:08:01.750 259 12564.23 108.30 54590.68 88888.00 2015-09-16 07:08:01.875 259 12564.17 108.30 54590.65 88888.00 2015-09-16 07:08:02.000 259 12564.20 108.35 54590.65 88888.00 2015-09-16 07:08:02.125 259 12564.30 108.33 54590.65 88888.00 2015-09-16 07:08:02.250 259 12564.27 108.25 54590.62 88888.00 2015-09-16 07:08:02.375 259 12564.27 108.25 54590.62 88888.00 2015-09-16 07:08:02.500 259 12564.33 108.30 54590.68 88888.00 2015-09-16 07:08:02.625 259 12564.33 108.35 54590.70 88888.00 2015-09-16 07:08:02.750 259 12564.27 108.35 54590.70 88888.00 2015-09-16 07:08:02.875 259 12564.27 108.28 54590.65 88888.00 2015-09-16 07:08:03.000 259 12564.33 108.28 54590.65 88888.00 2015-09-16 07:08:03.125 259 12564.33 108.28 54590.65 88888.00 2015-09-16 07:08:03.250 259 12564.27 108.33 54590.65 88888.00 2015-09-16 07:08:03.375 259 12564.25 108.30 54590.65 88888.00 2015-09-16 07:08:03.500 259 12564.23 108.30 54590.65 88888.00 2015-09-16 07:08:03.625 259 12564.25 108.33 54590.65 88888.00 2015-09-16 07:08:03.750 259 12564.30 108.33 54590.68 88888.00 2015-09-16 07:08:03.875 259 12564.33 108.35 54590.65 88888.00 2015-09-16 07:08:04.000 259 12564.35 108.38 54590.62 88888.00 2015-09-16 07:08:04.125 259 12564.27 108.40 54590.68 88888.00 2015-09-16 07:08:04.250 259 12564.30 108.38 54590.70 88888.00 2015-09-16 07:08:04.375 259 12564.38 108.35 54590.68 88888.00 2015-09-16 07:08:04.500 259 12564.40 108.30 54590.68 88888.00 2015-09-16 07:08:04.625 259 12564.45 108.33 54590.70 88888.00 2015-09-16 07:08:04.750 259 12564.45 108.33 54590.68 88888.00 2015-09-16 07:08:04.875 259 12564.42 108.33 54590.68 88888.00 2015-09-16 07:08:05.000 259 12564.45 108.33 54590.70 88888.00 2015-09-16 07:08:05.125 259 12564.42 108.35 54590.70 88888.00 2015-09-16 07:08:05.250 259 12564.30 108.35 54590.70 88888.00 2015-09-16 07:08:05.375 259 12564.33 108.38 54590.72 88888.00 2015-09-16 07:08:05.500 259 12564.33 108.35 54590.72 88888.00 2015-09-16 07:08:05.625 259 12564.35 108.33 54590.70 88888.00 2015-09-16 07:08:05.750 259 12564.33 108.35 54590.70 88888.00 2015-09-16 07:08:05.875 259 12564.27 108.38 54590.68 88888.00 2015-09-16 07:08:06.000 259 12564.23 108.35 54590.65 88888.00 2015-09-16 07:08:06.125 259 12564.23 108.35 54590.65 88888.00 2015-09-16 07:08:06.250 259 12564.23 108.40 54590.70 88888.00 2015-09-16 07:08:06.375 259 12564.23 108.38 54590.68 88888.00 2015-09-16 07:08:06.500 259 12564.27 108.33 54590.68 88888.00 2015-09-16 07:08:06.625 259 12564.30 108.35 54590.70 88888.00 2015-09-16 07:08:06.750 259 12564.33 108.38 54590.70 88888.00 2015-09-16 07:08:06.875 259 12564.35 108.38 54590.72 88888.00 2015-09-16 07:08:07.000 259 12564.40 108.38 54590.72 88888.00 2015-09-16 07:08:07.125 259 12564.45 108.38 54590.70 88888.00 2015-09-16 07:08:07.250 259 12564.38 108.35 54590.68 88888.00 2015-09-16 07:08:07.375 259 12564.35 108.35 54590.65 88888.00 2015-09-16 07:08:07.500 259 12564.33 108.35 54590.68 88888.00 2015-09-16 07:08:07.625 259 12564.38 108.38 54590.68 88888.00 2015-09-16 07:08:07.750 259 12564.40 108.38 54590.68 88888.00 2015-09-16 07:08:07.875 259 12564.30 108.35 54590.70 88888.00 2015-09-16 07:08:08.000 259 12564.27 108.38 54590.68 88888.00 2015-09-16 07:08:08.125 259 12564.30 108.35 54590.70 88888.00 2015-09-16 07:08:08.250 259 12564.30 108.35 54590.70 88888.00 2015-09-16 07:08:08.375 259 12564.30 108.40 54590.72 88888.00 2015-09-16 07:08:08.500 259 12564.35 108.40 54590.70 88888.00 2015-09-16 07:08:08.625 259 12564.33 108.40 54590.68 88888.00 2015-09-16 07:08:08.750 259 12564.25 108.42 54590.68 88888.00 2015-09-16 07:08:08.875 259 12564.30 108.47 54590.65 88888.00 2015-09-16 07:08:09.000 259 12564.35 108.45 54590.65 88888.00 2015-09-16 07:08:09.125 259 12564.30 108.35 54590.68 88888.00 2015-09-16 07:08:09.250 259 12564.27 108.33 54590.68 88888.00 2015-09-16 07:08:09.375 259 12564.25 108.38 54590.70 88888.00 2015-09-16 07:08:09.500 259 12564.30 108.40 54590.70 88888.00 2015-09-16 07:08:09.625 259 12564.27 108.35 54590.70 88888.00 2015-09-16 07:08:09.750 259 12564.30 108.35 54590.68 88888.00 2015-09-16 07:08:09.875 259 12564.33 108.35 54590.68 88888.00 2015-09-16 07:08:10.000 259 12564.33 108.38 54590.68 88888.00 2015-09-16 07:08:10.125 259 12564.30 108.35 54590.65 88888.00 2015-09-16 07:08:10.250 259 12564.27 108.38 54590.68 88888.00 2015-09-16 07:08:10.375 259 12564.30 108.45 54590.68 88888.00 2015-09-16 07:08:10.500 259 12564.33 108.47 54590.68 88888.00 2015-09-16 07:08:10.625 259 12564.38 108.45 54590.70 88888.00 2015-09-16 07:08:10.750 259 12564.38 108.40 54590.68 88888.00 2015-09-16 07:08:10.875 259 12564.38 108.35 54590.65 88888.00 2015-09-16 07:08:11.000 259 12564.35 108.33 54590.68 88888.00 2015-09-16 07:08:11.125 259 12564.30 108.38 54590.70 88888.00 2015-09-16 07:08:11.250 259 12564.25 108.35 54590.68 88888.00 2015-09-16 07:08:11.375 259 12564.30 108.40 54590.65 88888.00 2015-09-16 07:08:11.500 259 12564.38 108.40 54590.65 88888.00 2015-09-16 07:08:11.625 259 12564.35 108.40 54590.68 88888.00 2015-09-16 07:08:11.750 259 12564.35 108.40 54590.68 88888.00 2015-09-16 07:08:11.875 259 12564.35 108.38 54590.65 88888.00 2015-09-16 07:08:12.000 259 12564.33 108.38 54590.62 88888.00 2015-09-16 07:08:12.125 259 12564.27 108.42 54590.65 88888.00 2015-09-16 07:08:12.250 259 12564.30 108.40 54590.68 88888.00 2015-09-16 07:08:12.375 259 12564.35 108.42 54590.68 88888.00 2015-09-16 07:08:12.500 259 12564.30 108.45 54590.70 88888.00 2015-09-16 07:08:12.625 259 12564.35 108.40 54590.70 88888.00 2015-09-16 07:08:12.750 259 12564.33 108.42 54590.70 88888.00 2015-09-16 07:08:12.875 259 12564.20 108.42 54590.70 88888.00 2015-09-16 07:08:13.000 259 12564.17 108.42 54590.72 88888.00 2015-09-16 07:08:13.125 259 12564.20 108.40 54590.70 88888.00 2015-09-16 07:08:13.250 259 12564.27 108.40 54590.72 88888.00 2015-09-16 07:08:13.375 259 12564.30 108.42 54590.72 88888.00 2015-09-16 07:08:13.500 259 12564.38 108.45 54590.72 88888.00 2015-09-16 07:08:13.625 259 12564.33 108.42 54590.70 88888.00 2015-09-16 07:08:13.750 259 12564.30 108.45 54590.70 88888.00 2015-09-16 07:08:13.875 259 12564.25 108.45 54590.72 88888.00 2015-09-16 07:08:14.000 259 12564.27 108.42 54590.72 88888.00 2015-09-16 07:08:14.125 259 12564.25 108.38 54590.70 88888.00 2015-09-16 07:08:14.250 259 12564.23 108.40 54590.72 88888.00 2015-09-16 07:08:14.375 259 12564.23 108.45 54590.72 88888.00 2015-09-16 07:08:14.500 259 12564.25 108.47 54590.72 88888.00 2015-09-16 07:08:14.625 259 12564.27 108.45 54590.72 88888.00 2015-09-16 07:08:14.750 259 12564.25 108.45 54590.72 88888.00 2015-09-16 07:08:14.875 259 12564.20 108.47 54590.72 88888.00 2015-09-16 07:08:15.000 259 12564.20 108.47 54590.75 88888.00 2015-09-16 07:08:15.125 259 12564.23 108.47 54590.75 88888.00 2015-09-16 07:08:15.250 259 12564.25 108.45 54590.75 88888.00 2015-09-16 07:08:15.375 259 12564.25 108.47 54590.75 88888.00 2015-09-16 07:08:15.500 259 12564.20 108.47 54590.75 88888.00 2015-09-16 07:08:15.625 259 12564.17 108.47 54590.75 88888.00 2015-09-16 07:08:15.750 259 12564.17 108.47 54590.75 88888.00 2015-09-16 07:08:15.875 259 12564.20 108.50 54590.75 88888.00 2015-09-16 07:08:16.000 259 12564.23 108.53 54590.75 88888.00 2015-09-16 07:08:16.125 259 12564.17 108.53 54590.78 88888.00 2015-09-16 07:08:16.250 259 12564.15 108.50 54590.78 88888.00 2015-09-16 07:08:16.375 259 12564.20 108.47 54590.75 88888.00 2015-09-16 07:08:16.500 259 12564.20 108.42 54590.75 88888.00 2015-09-16 07:08:16.625 259 12564.17 108.42 54590.75 88888.00 2015-09-16 07:08:16.750 259 12564.17 108.47 54590.78 88888.00 2015-09-16 07:08:16.875 259 12564.17 108.47 54590.78 88888.00 2015-09-16 07:08:17.000 259 12564.17 108.47 54590.75 88888.00 2015-09-16 07:08:17.125 259 12564.15 108.50 54590.78 88888.00 2015-09-16 07:08:17.250 259 12564.10 108.42 54590.75 88888.00 2015-09-16 07:08:17.375 259 12564.10 108.45 54590.78 88888.00 2015-09-16 07:08:17.500 259 12564.05 108.42 54590.78 88888.00 2015-09-16 07:08:17.625 259 12564.10 108.40 54590.75 88888.00 2015-09-16 07:08:17.750 259 12564.12 108.47 54590.78 88888.00 2015-09-16 07:08:17.875 259 12564.05 108.50 54590.78 88888.00 2015-09-16 07:08:18.000 259 12564.05 108.47 54590.72 88888.00 2015-09-16 07:08:18.125 259 12564.05 108.47 54590.72 88888.00 2015-09-16 07:08:18.250 259 12564.00 108.58 54590.72 88888.00 2015-09-16 07:08:18.375 259 12564.08 108.67 54590.72 88888.00 2015-09-16 07:08:18.500 259 12564.10 108.67 54590.75 88888.00 2015-09-16 07:08:18.625 259 12564.10 108.62 54590.78 88888.00 2015-09-16 07:08:18.750 259 12564.05 108.55 54590.75 88888.00 2015-09-16 07:08:18.875 259 12564.05 108.47 54590.72 88888.00 2015-09-16 07:08:19.000 259 12564.02 108.47 54590.75 88888.00 2015-09-16 07:08:19.125 259 12564.00 108.58 54590.75 88888.00 2015-09-16 07:08:19.250 259 12564.02 108.62 54590.75 88888.00 2015-09-16 07:08:19.375 259 12564.08 108.58 54590.72 88888.00 2015-09-16 07:08:19.500 259 12564.08 108.55 54590.75 88888.00 2015-09-16 07:08:19.625 259 12564.08 108.53 54590.78 88888.00 2015-09-16 07:08:19.750 259 12564.08 108.47 54590.75 88888.00 2015-09-16 07:08:19.875 259 12564.08 108.47 54590.75 88888.00 2015-09-16 07:08:20.000 259 12564.02 108.50 54590.75 88888.00 2015-09-16 07:08:20.125 259 12564.02 108.53 54590.78 88888.00 2015-09-16 07:08:20.250 259 12564.00 108.53 54590.75 88888.00 2015-09-16 07:08:20.375 259 12564.00 108.53 54590.78 88888.00 2015-09-16 07:08:20.500 259 12564.00 108.50 54590.78 88888.00 2015-09-16 07:08:20.625 259 12564.00 108.55 54590.78 88888.00 2015-09-16 07:08:20.750 259 12563.98 108.70 54590.75 88888.00 2015-09-16 07:08:20.875 259 12563.98 108.67 54590.75 88888.00 2015-09-16 07:08:21.000 259 12563.95 108.65 54590.78 88888.00 2015-09-16 07:08:21.125 259 12563.95 108.65 54590.78 88888.00 2015-09-16 07:08:21.250 259 12563.95 108.55 54590.80 88888.00 2015-09-16 07:08:21.375 259 12563.98 108.55 54590.78 88888.00 2015-09-16 07:08:21.500 259 12563.95 108.53 54590.78 88888.00 2015-09-16 07:08:21.625 259 12563.90 108.55 54590.80 88888.00 2015-09-16 07:08:21.750 259 12563.85 108.55 54590.80 88888.00 2015-09-16 07:08:21.875 259 12563.85 108.55 54590.80 88888.00 2015-09-16 07:08:22.000 259 12563.83 108.50 54590.75 88888.00 2015-09-16 07:08:22.125 259 12563.80 108.50 54590.78 88888.00 2015-09-16 07:08:22.250 259 12563.83 108.50 54590.80 88888.00 2015-09-16 07:08:22.375 259 12563.90 108.53 54590.80 88888.00 2015-09-16 07:08:22.500 259 12563.88 108.55 54590.80 88888.00 2015-09-16 07:08:22.625 259 12563.85 108.58 54590.80 88888.00 2015-09-16 07:08:22.750 259 12563.85 108.55 54590.78 88888.00 2015-09-16 07:08:22.875 259 12563.80 108.50 54590.78 88888.00 2015-09-16 07:08:23.000 259 12563.77 108.58 54590.75 88888.00 2015-09-16 07:08:23.125 259 12563.83 108.65 54590.78 88888.00 2015-09-16 07:08:23.250 259 12563.77 108.55 54590.78 88888.00 2015-09-16 07:08:23.375 259 12563.80 108.53 54590.78 88888.00 2015-09-16 07:08:23.500 259 12563.75 108.55 54590.78 88888.00 2015-09-16 07:08:23.625 259 12563.75 108.55 54590.78 88888.00 2015-09-16 07:08:23.750 259 12563.73 108.53 54590.80 88888.00 2015-09-16 07:08:23.875 259 12563.70 108.53 54590.80 88888.00 2015-09-16 07:08:24.000 259 12563.83 108.55 54590.82 88888.00 2015-09-16 07:08:24.125 259 12563.90 108.55 54590.82 88888.00 2015-09-16 07:08:24.250 259 12563.83 108.55 54590.82 88888.00 2015-09-16 07:08:24.375 259 12563.75 108.53 54590.82 88888.00 2015-09-16 07:08:24.500 259 12563.75 108.55 54590.82 88888.00 2015-09-16 07:08:24.625 259 12563.80 108.62 54590.80 88888.00 2015-09-16 07:08:24.750 259 12563.73 108.70 54590.80 88888.00 2015-09-16 07:08:24.875 259 12563.70 108.62 54590.80 88888.00 2015-09-16 07:08:25.000 259 12563.73 108.60 54590.80 88888.00 2015-09-16 07:08:25.125 259 12563.73 108.75 54590.82 88888.00 2015-09-16 07:08:25.250 259 12563.70 108.80 54590.82 88888.00 2015-09-16 07:08:25.375 259 12563.70 108.75 54590.82 88888.00 2015-09-16 07:08:25.500 259 12563.70 108.72 54590.82 88888.00 2015-09-16 07:08:25.625 259 12563.65 108.75 54590.82 88888.00 2015-09-16 07:08:25.750 259 12563.62 108.78 54590.82 88888.00 2015-09-16 07:08:25.875 259 12563.62 108.72 54590.82 88888.00 2015-09-16 07:08:26.000 259 12563.67 108.62 54590.82 88888.00 2015-09-16 07:08:26.125 259 12563.67 108.60 54590.82 88888.00 2015-09-16 07:08:26.250 259 12563.67 108.60 54590.85 88888.00 2015-09-16 07:08:26.375 259 12563.67 108.60 54590.85 88888.00 2015-09-16 07:08:26.500 259 12563.60 108.60 54590.85 88888.00 2015-09-16 07:08:26.625 259 12563.55 108.55 54590.85 88888.00 2015-09-16 07:08:26.750 259 12563.60 108.60 54590.85 88888.00 2015-09-16 07:08:26.875 259 12563.58 108.60 54590.85 88888.00 2015-09-16 07:08:27.000 259 12563.55 108.53 54590.82 88888.00 2015-09-16 07:08:27.125 259 12563.60 108.50 54590.82 88888.00 2015-09-16 07:08:27.250 259 12563.67 108.58 54590.85 88888.00 2015-09-16 07:08:27.375 259 12563.73 108.55 54590.88 88888.00 2015-09-16 07:08:27.500 259 12563.65 108.40 54590.85 88888.00 2015-09-16 07:08:27.625 259 12563.62 108.50 54590.82 88888.00 2015-09-16 07:08:27.750 259 12563.62 108.65 54590.95 88888.00 2015-09-16 07:08:27.875 259 12563.65 108.72 54590.95 88888.00 2015-09-16 07:08:28.000 259 12563.62 108.67 54590.95 88888.00 2015-09-16 07:08:28.125 259 12563.62 108.65 54590.93 88888.00 2015-09-16 07:08:28.250 259 12563.62 108.67 54590.95 88888.00 2015-09-16 07:08:28.375 259 12563.62 108.70 54590.95 88888.00 2015-09-16 07:08:28.500 259 12563.52 108.67 54590.97 88888.00 2015-09-16 07:08:28.625 259 12563.55 108.67 54590.95 88888.00 2015-09-16 07:08:28.750 259 12563.58 108.62 54590.82 88888.00 2015-09-16 07:08:28.875 259 12563.55 108.62 54590.82 88888.00 2015-09-16 07:08:29.000 259 12563.58 108.67 54590.80 88888.00 2015-09-16 07:08:29.125 259 12563.62 108.70 54590.82 88888.00 2015-09-16 07:08:29.250 259 12563.55 108.65 54590.80 88888.00 2015-09-16 07:08:29.375 259 12563.52 108.67 54590.80 88888.00 2015-09-16 07:08:29.500 259 12563.52 108.70 54590.82 88888.00 2015-09-16 07:08:29.625 259 12563.55 108.70 54590.85 88888.00 2015-09-16 07:08:29.750 259 12563.55 108.70 54590.85 88888.00 2015-09-16 07:08:29.875 259 12563.58 108.70 54590.85 88888.00 2015-09-16 07:08:30.000 259 12563.65 108.72 54590.85 88888.00 2015-09-16 07:08:30.125 259 12563.60 108.72 54590.85 88888.00 2015-09-16 07:08:30.250 259 12563.62 108.72 54590.90 88888.00 2015-09-16 07:08:30.375 259 12563.67 108.78 54590.88 88888.00 2015-09-16 07:08:30.500 259 12563.73 108.78 54590.88 88888.00 2015-09-16 07:08:30.625 259 12563.65 108.72 54590.85 88888.00 2015-09-16 07:08:30.750 259 12563.58 108.67 54590.88 88888.00 2015-09-16 07:08:30.875 259 12563.58 108.70 54590.85 88888.00 2015-09-16 07:08:31.000 259 12563.62 108.75 54590.85 88888.00 2015-09-16 07:08:31.125 259 12563.62 108.78 54590.88 88888.00 2015-09-16 07:08:31.250 259 12563.62 108.78 54590.88 88888.00 2015-09-16 07:08:31.375 259 12563.67 108.78 54590.85 88888.00 2015-09-16 07:08:31.500 259 12563.65 108.75 54590.88 88888.00 2015-09-16 07:08:31.625 259 12563.65 108.75 54590.90 88888.00 2015-09-16 07:08:31.750 259 12563.62 108.80 54590.88 88888.00 2015-09-16 07:08:31.875 259 12563.55 108.78 54590.85 88888.00 2015-09-16 07:08:32.000 259 12563.50 108.72 54590.85 88888.00 2015-09-16 07:08:32.125 259 12563.58 108.75 54590.88 88888.00 2015-09-16 07:08:32.250 259 12563.55 108.78 54590.88 88888.00 2015-09-16 07:08:32.375 259 12563.60 108.78 54590.85 88888.00 2015-09-16 07:08:32.500 259 12563.70 108.80 54590.85 88888.00 2015-09-16 07:08:32.625 259 12563.73 108.83 54590.88 88888.00 2015-09-16 07:08:32.750 259 12563.62 108.85 54590.88 88888.00 2015-09-16 07:08:32.875 259 12563.65 108.85 54590.88 88888.00 2015-09-16 07:08:33.000 259 12563.67 108.83 54590.85 88888.00 2015-09-16 07:08:33.125 259 12563.62 108.80 54590.85 88888.00 2015-09-16 07:08:33.250 259 12563.62 108.78 54590.85 88888.00 2015-09-16 07:08:33.375 259 12563.73 108.80 54590.85 88888.00 2015-09-16 07:08:33.500 259 12563.73 108.85 54590.88 88888.00 2015-09-16 07:08:33.625 259 12563.70 108.85 54590.88 88888.00 2015-09-16 07:08:33.750 259 12563.58 108.80 54590.85 88888.00 2015-09-16 07:08:33.875 259 12563.60 108.83 54590.85 88888.00 2015-09-16 07:08:34.000 259 12563.65 108.88 54590.88 88888.00 2015-09-16 07:08:34.125 259 12563.62 108.88 54590.85 88888.00 2015-09-16 07:08:34.250 259 12563.58 108.85 54590.88 88888.00 2015-09-16 07:08:34.375 259 12563.62 108.83 54590.85 88888.00 2015-09-16 07:08:34.500 259 12563.65 108.85 54590.88 88888.00 2015-09-16 07:08:34.625 259 12563.65 108.88 54590.85 88888.00 2015-09-16 07:08:34.750 259 12563.62 108.88 54590.85 88888.00 2015-09-16 07:08:34.875 259 12563.60 108.83 54590.82 88888.00 2015-09-16 07:08:35.000 259 12563.58 108.78 54590.80 88888.00 2015-09-16 07:08:35.125 259 12563.58 108.80 54590.85 88888.00 2015-09-16 07:08:35.250 259 12563.58 108.83 54590.88 88888.00 2015-09-16 07:08:35.375 259 12563.65 108.88 54590.85 88888.00 2015-09-16 07:08:35.500 259 12563.70 108.85 54590.85 88888.00 2015-09-16 07:08:35.625 259 12563.70 108.83 54590.85 88888.00 2015-09-16 07:08:35.750 259 12563.73 108.88 54590.85 88888.00 2015-09-16 07:08:35.875 259 12563.70 108.90 54590.88 88888.00 2015-09-16 07:08:36.000 259 12563.70 108.88 54590.85 88888.00 2015-09-16 07:08:36.125 259 12563.65 108.85 54590.88 88888.00 2015-09-16 07:08:36.250 259 12563.62 108.85 54590.90 88888.00 2015-09-16 07:08:36.375 259 12563.65 108.85 54590.88 88888.00 2015-09-16 07:08:36.500 259 12563.62 108.85 54590.88 88888.00 2015-09-16 07:08:36.625 259 12563.67 108.90 54590.88 88888.00 2015-09-16 07:08:36.750 259 12563.70 108.92 54590.90 88888.00 2015-09-16 07:08:36.875 259 12563.65 108.90 54590.90 88888.00 2015-09-16 07:08:37.000 259 12563.65 108.88 54590.90 88888.00 2015-09-16 07:08:37.125 259 12563.65 108.85 54590.90 88888.00 2015-09-16 07:08:37.250 259 12563.67 108.88 54590.90 88888.00 2015-09-16 07:08:37.375 259 12563.70 108.90 54590.88 88888.00 2015-09-16 07:08:37.500 259 12563.75 108.92 54590.88 88888.00 2015-09-16 07:08:37.625 259 12563.75 108.90 54590.90 88888.00 2015-09-16 07:08:37.750 259 12563.70 108.88 54590.90 88888.00 2015-09-16 07:08:37.875 259 12563.62 108.88 54590.88 88888.00 2015-09-16 07:08:38.000 259 12563.58 108.88 54590.88 88888.00 2015-09-16 07:08:38.125 259 12563.52 108.90 54590.88 88888.00 2015-09-16 07:08:38.250 259 12563.52 108.92 54590.88 88888.00 2015-09-16 07:08:38.375 259 12563.58 108.97 54590.90 88888.00 2015-09-16 07:08:38.500 259 12563.55 108.97 54590.90 88888.00 2015-09-16 07:08:38.625 259 12563.50 108.95 54590.88 88888.00 2015-09-16 07:08:38.750 259 12563.52 108.95 54590.90 88888.00 2015-09-16 07:08:38.875 259 12563.52 108.97 54590.90 88888.00 2015-09-16 07:08:39.000 259 12563.52 108.97 54590.90 88888.00 2015-09-16 07:08:39.125 259 12563.55 108.97 54590.88 88888.00 2015-09-16 07:08:39.250 259 12563.52 108.97 54590.88 88888.00 2015-09-16 07:08:39.375 259 12563.55 108.95 54590.88 88888.00 2015-09-16 07:08:39.500 259 12563.55 109.00 54590.90 88888.00 2015-09-16 07:08:39.625 259 12563.50 109.00 54590.90 88888.00 2015-09-16 07:08:39.750 259 12563.50 109.03 54590.88 88888.00 2015-09-16 07:08:39.875 259 12563.55 109.05 54590.90 88888.00 2015-09-16 07:08:40.000 259 12563.62 109.03 54590.90 88888.00 2015-09-16 07:08:40.125 259 12563.62 109.00 54590.90 88888.00 2015-09-16 07:08:40.250 259 12563.58 109.03 54590.90 88888.00 2015-09-16 07:08:40.375 259 12563.55 109.05 54590.90 88888.00 2015-09-16 07:08:40.500 259 12563.62 109.08 54590.90 88888.00 2015-09-16 07:08:40.625 259 12563.73 109.08 54590.90 88888.00 2015-09-16 07:08:40.750 259 12563.70 109.05 54590.88 88888.00 2015-09-16 07:08:40.875 259 12563.67 109.08 54590.88 88888.00 2015-09-16 07:08:41.000 259 12563.67 109.08 54590.90 88888.00 2015-09-16 07:08:41.125 259 12563.62 109.08 54590.93 88888.00 2015-09-16 07:08:41.250 259 12563.55 109.08 54590.95 88888.00 2015-09-16 07:08:41.375 259 12563.58 109.12 54590.95 88888.00 2015-09-16 07:08:41.500 259 12563.62 109.17 54590.93 88888.00 2015-09-16 07:08:41.625 259 12563.65 109.12 54590.95 88888.00 2015-09-16 07:08:41.750 259 12563.67 109.10 54590.93 88888.00 2015-09-16 07:08:41.875 259 12563.62 109.08 54590.93 88888.00 2015-09-16 07:08:42.000 259 12563.60 109.08 54590.93 88888.00 2015-09-16 07:08:42.125 259 12563.60 109.10 54590.93 88888.00 2015-09-16 07:08:42.250 259 12563.65 109.10 54590.95 88888.00 2015-09-16 07:08:42.375 259 12563.67 109.08 54590.93 88888.00 2015-09-16 07:08:42.500 259 12563.70 109.08 54590.93 88888.00 2015-09-16 07:08:42.625 259 12563.65 109.08 54590.95 88888.00 2015-09-16 07:08:42.750 259 12563.65 109.08 54590.93 88888.00 2015-09-16 07:08:42.875 259 12563.65 109.08 54590.93 88888.00 2015-09-16 07:08:43.000 259 12563.62 109.08 54590.93 88888.00 2015-09-16 07:08:43.125 259 12563.55 109.03 54590.93 88888.00 2015-09-16 07:08:43.250 259 12563.52 109.05 54590.95 88888.00 2015-09-16 07:08:43.375 259 12563.62 109.08 54590.95 88888.00 2015-09-16 07:08:43.500 259 12563.58 109.12 54590.95 88888.00 2015-09-16 07:08:43.625 259 12563.55 109.15 54590.95 88888.00 2015-09-16 07:08:43.750 259 12563.55 109.15 54590.93 88888.00 2015-09-16 07:08:43.875 259 12563.58 109.12 54590.93 88888.00 2015-09-16 07:08:44.000 259 12563.58 109.15 54590.93 88888.00 2015-09-16 07:08:44.125 259 12563.55 109.15 54590.97 88888.00 2015-09-16 07:08:44.250 259 12563.58 109.17 54590.95 88888.00 2015-09-16 07:08:44.375 259 12563.62 109.17 54590.95 88888.00 2015-09-16 07:08:44.500 259 12563.58 109.15 54590.95 88888.00 2015-09-16 07:08:44.625 259 12563.58 109.12 54590.95 88888.00 2015-09-16 07:08:44.750 259 12563.60 109.15 54590.95 88888.00 2015-09-16 07:08:44.875 259 12563.58 109.17 54590.97 88888.00 2015-09-16 07:08:45.000 259 12563.55 109.15 54590.95 88888.00 2015-09-16 07:08:45.125 259 12563.55 109.17 54590.97 88888.00 2015-09-16 07:08:45.250 259 12563.55 109.17 54590.95 88888.00 2015-09-16 07:08:45.375 259 12563.58 109.17 54590.95 88888.00 2015-09-16 07:08:45.500 259 12563.52 109.15 54590.95 88888.00 2015-09-16 07:08:45.625 259 12563.50 109.15 54590.95 88888.00 2015-09-16 07:08:45.750 259 12563.55 109.12 54590.95 88888.00 2015-09-16 07:08:45.875 259 12563.58 109.15 54590.95 88888.00 2015-09-16 07:08:46.000 259 12563.60 109.17 54590.93 88888.00 2015-09-16 07:08:46.125 259 12563.58 109.20 54590.95 88888.00 2015-09-16 07:08:46.250 259 12563.50 109.20 54590.95 88888.00 2015-09-16 07:08:46.375 259 12563.50 109.20 54590.95 88888.00 2015-09-16 07:08:46.500 259 12563.50 109.20 54590.95 88888.00 2015-09-16 07:08:46.625 259 12563.52 109.20 54590.95 88888.00 2015-09-16 07:08:46.750 259 12563.45 109.22 54590.95 88888.00 2015-09-16 07:08:46.875 259 12563.45 109.25 54590.95 88888.00 2015-09-16 07:08:47.000 259 12563.48 109.28 54590.93 88888.00 2015-09-16 07:08:47.125 259 12563.48 109.28 54590.95 88888.00 2015-09-16 07:08:47.250 259 12563.48 109.22 54590.97 88888.00 2015-09-16 07:08:47.375 259 12563.52 109.28 54590.97 88888.00 2015-09-16 07:08:47.500 259 12563.50 109.28 54590.97 88888.00 2015-09-16 07:08:47.625 259 12563.42 109.25 54590.97 88888.00 2015-09-16 07:08:47.750 259 12563.40 109.28 54590.97 88888.00 2015-09-16 07:08:47.875 259 12563.45 109.30 54590.97 88888.00 2015-09-16 07:08:48.000 259 12563.48 109.28 54590.95 88888.00 2015-09-16 07:08:48.125 259 12563.55 109.28 54591.00 88888.00 2015-09-16 07:08:48.250 259 12563.48 109.25 54591.00 88888.00 2015-09-16 07:08:48.375 259 12563.48 109.25 54591.00 88888.00 2015-09-16 07:08:48.500 259 12563.48 109.25 54590.97 88888.00 2015-09-16 07:08:48.625 259 12563.48 109.25 54590.97 88888.00 2015-09-16 07:08:48.750 259 12563.45 109.25 54590.97 88888.00 2015-09-16 07:08:48.875 259 12563.45 109.22 54591.00 88888.00 2015-09-16 07:08:49.000 259 12563.48 109.25 54591.00 88888.00 2015-09-16 07:08:49.125 259 12563.42 109.25 54590.97 88888.00 2015-09-16 07:08:49.250 259 12563.40 109.25 54590.97 88888.00 2015-09-16 07:08:49.375 259 12563.45 109.28 54590.95 88888.00 2015-09-16 07:08:49.500 259 12563.48 109.28 54590.97 88888.00 2015-09-16 07:08:49.625 259 12563.50 109.30 54590.97 88888.00 2015-09-16 07:08:49.750 259 12563.42 109.30 54590.95 88888.00 2015-09-16 07:08:49.875 259 12563.33 109.33 54590.97 88888.00 2015-09-16 07:08:50.000 259 12563.35 109.30 54590.95 88888.00 2015-09-16 07:08:50.125 259 12563.42 109.28 54590.97 88888.00 2015-09-16 07:08:50.250 259 12563.42 109.30 54591.03 88888.00 2015-09-16 07:08:50.375 259 12563.42 109.33 54591.00 88888.00 2015-09-16 07:08:50.500 259 12563.45 109.30 54591.00 88888.00 2015-09-16 07:08:50.625 259 12563.42 109.35 54591.03 88888.00 2015-09-16 07:08:50.750 259 12563.42 109.33 54590.97 88888.00 2015-09-16 07:08:50.875 259 12563.45 109.33 54590.97 88888.00 2015-09-16 07:08:51.000 259 12563.45 109.30 54591.00 88888.00 2015-09-16 07:08:51.125 259 12563.48 109.28 54591.00 88888.00 2015-09-16 07:08:51.250 259 12563.48 109.28 54591.00 88888.00 2015-09-16 07:08:51.375 259 12563.50 109.33 54591.00 88888.00 2015-09-16 07:08:51.500 259 12563.42 109.30 54591.00 88888.00 2015-09-16 07:08:51.625 259 12563.42 109.28 54591.03 88888.00 2015-09-16 07:08:51.750 259 12563.40 109.30 54591.03 88888.00 2015-09-16 07:08:51.875 259 12563.40 109.33 54591.03 88888.00 2015-09-16 07:08:52.000 259 12563.38 109.33 54591.00 88888.00 2015-09-16 07:08:52.125 259 12563.38 109.33 54591.03 88888.00 2015-09-16 07:08:52.250 259 12563.33 109.38 54591.05 88888.00 2015-09-16 07:08:52.375 259 12563.38 109.40 54591.07 88888.00 2015-09-16 07:08:52.500 259 12563.35 109.38 54591.03 88888.00 2015-09-16 07:08:52.625 259 12563.35 109.38 54591.03 88888.00 2015-09-16 07:08:52.750 259 12563.35 109.38 54591.03 88888.00 2015-09-16 07:08:52.875 259 12563.38 109.35 54591.03 88888.00 2015-09-16 07:08:53.000 259 12563.33 109.38 54591.03 88888.00 2015-09-16 07:08:53.125 259 12563.23 109.40 54591.03 88888.00 2015-09-16 07:08:53.250 259 12563.17 109.38 54591.03 88888.00 2015-09-16 07:08:53.375 259 12563.23 109.35 54591.03 88888.00 2015-09-16 07:08:53.500 259 12563.23 109.35 54591.03 88888.00 2015-09-16 07:08:53.625 259 12563.30 109.38 54591.03 88888.00 2015-09-16 07:08:53.750 259 12563.35 109.38 54591.03 88888.00 2015-09-16 07:08:53.875 259 12563.38 109.35 54591.03 88888.00 2015-09-16 07:08:54.000 259 12563.35 109.35 54591.03 88888.00 2015-09-16 07:08:54.125 259 12563.27 109.33 54591.03 88888.00 2015-09-16 07:08:54.250 259 12563.23 109.35 54591.05 88888.00 2015-09-16 07:08:54.375 259 12563.25 109.40 54591.07 88888.00 2015-09-16 07:08:54.500 259 12563.20 109.40 54591.07 88888.00 2015-09-16 07:08:54.625 259 12563.23 109.38 54591.05 88888.00 2015-09-16 07:08:54.750 259 12563.27 109.42 54591.05 88888.00 2015-09-16 07:08:54.875 259 12563.33 109.45 54591.10 88888.00 2015-09-16 07:08:55.000 259 12563.27 109.47 54591.07 88888.00 2015-09-16 07:08:55.125 259 12563.23 109.45 54591.07 88888.00 2015-09-16 07:08:55.250 259 12563.20 109.42 54591.07 88888.00 2015-09-16 07:08:55.375 259 12563.23 109.42 54591.03 88888.00 2015-09-16 07:08:55.500 259 12563.20 109.38 54591.03 88888.00 2015-09-16 07:08:55.625 259 12563.25 109.40 54591.05 88888.00 2015-09-16 07:08:55.750 259 12563.23 109.38 54591.07 88888.00 2015-09-16 07:08:55.875 259 12563.17 109.35 54591.05 88888.00 2015-09-16 07:08:56.000 259 12563.17 109.38 54591.03 88888.00 2015-09-16 07:08:56.125 259 12563.20 109.38 54591.05 88888.00 2015-09-16 07:08:56.250 259 12563.15 109.42 54591.05 88888.00 2015-09-16 07:08:56.375 259 12563.20 109.42 54591.05 88888.00 2015-09-16 07:08:56.500 259 12563.17 109.45 54591.05 88888.00 2015-09-16 07:08:56.625 259 12563.15 109.42 54591.05 88888.00 2015-09-16 07:08:56.750 259 12563.20 109.42 54591.03 88888.00 2015-09-16 07:08:56.875 259 12563.23 109.42 54591.05 88888.00 2015-09-16 07:08:57.000 259 12563.23 109.45 54591.03 88888.00 2015-09-16 07:08:57.125 259 12563.23 109.42 54591.03 88888.00 2015-09-16 07:08:57.250 259 12563.17 109.40 54591.05 88888.00 2015-09-16 07:08:57.375 259 12563.23 109.45 54591.05 88888.00 2015-09-16 07:08:57.500 259 12563.20 109.45 54591.07 88888.00 2015-09-16 07:08:57.625 259 12563.20 109.42 54591.07 88888.00 2015-09-16 07:08:57.750 259 12563.23 109.42 54591.05 88888.00 2015-09-16 07:08:57.875 259 12563.25 109.45 54591.05 88888.00 2015-09-16 07:08:58.000 259 12563.20 109.45 54591.03 88888.00 2015-09-16 07:08:58.125 259 12563.17 109.50 54591.03 88888.00 2015-09-16 07:08:58.250 259 12563.10 109.47 54591.05 88888.00 2015-09-16 07:08:58.375 259 12563.08 109.50 54591.03 88888.00 2015-09-16 07:08:58.500 259 12563.10 109.50 54591.05 88888.00 2015-09-16 07:08:58.625 259 12563.10 109.47 54591.07 88888.00 2015-09-16 07:08:58.750 259 12563.10 109.47 54591.07 88888.00 2015-09-16 07:08:58.875 259 12563.12 109.47 54591.07 88888.00 2015-09-16 07:08:59.000 259 12563.15 109.45 54591.05 88888.00 2015-09-16 07:08:59.125 259 12563.15 109.45 54591.05 88888.00 2015-09-16 07:08:59.250 259 12563.20 109.47 54591.05 88888.00 2015-09-16 07:08:59.375 259 12563.25 109.50 54591.05 88888.00 2015-09-16 07:08:59.500 259 12563.17 109.47 54591.03 88888.00 2015-09-16 07:08:59.625 259 12563.10 109.45 54591.05 88888.00 2015-09-16 07:08:59.750 259 12563.08 109.50 54591.07 88888.00 2015-09-16 07:08:59.875 259 12563.10 109.55 54591.07 88888.00 2015-09-16 07:09:00.000 259 12563.10 109.53 54591.07 88888.00 2015-09-16 07:09:00.125 259 12563.00 109.53 54591.07 88888.00 2015-09-16 07:09:00.250 259 12563.02 109.53 54591.10 88888.00 2015-09-16 07:09:00.375 259 12563.10 109.50 54591.07 88888.00 2015-09-16 07:09:00.500 259 12563.08 109.50 54591.07 88888.00 2015-09-16 07:09:00.625 259 12563.08 109.50 54591.07 88888.00 2015-09-16 07:09:00.750 259 12563.10 109.53 54591.07 88888.00 2015-09-16 07:09:00.875 259 12563.08 109.50 54591.07 88888.00 2015-09-16 07:09:01.000 259 12563.05 109.47 54591.07 88888.00 2015-09-16 07:09:01.125 259 12563.08 109.50 54591.07 88888.00 2015-09-16 07:09:01.250 259 12563.02 109.53 54591.07 88888.00 2015-09-16 07:09:01.375 259 12563.05 109.55 54591.07 88888.00 2015-09-16 07:09:01.500 259 12563.05 109.55 54591.10 88888.00 2015-09-16 07:09:01.625 259 12562.98 109.50 54591.10 88888.00 2015-09-16 07:09:01.750 259 12562.95 109.50 54591.07 88888.00 2015-09-16 07:09:01.875 259 12562.98 109.53 54591.10 88888.00 2015-09-16 07:09:02.000 259 12563.05 109.55 54591.07 88888.00 2015-09-16 07:09:02.125 259 12562.98 109.55 54591.07 88888.00 2015-09-16 07:09:02.250 259 12562.90 109.53 54591.10 88888.00 2015-09-16 07:09:02.375 259 12562.98 109.53 54591.07 88888.00 2015-09-16 07:09:02.500 259 12563.00 109.53 54591.10 88888.00 2015-09-16 07:09:02.625 259 12562.98 109.55 54591.10 88888.00 2015-09-16 07:09:02.750 259 12562.95 109.58 54591.12 88888.00 2015-09-16 07:09:02.875 259 12562.98 109.55 54591.12 88888.00 2015-09-16 07:09:03.000 259 12563.00 109.55 54591.07 88888.00 2015-09-16 07:09:03.125 259 12563.02 109.55 54591.10 88888.00 2015-09-16 07:09:03.250 259 12563.02 109.60 54591.12 88888.00 2015-09-16 07:09:03.375 259 12562.98 109.60 54591.10 88888.00 2015-09-16 07:09:03.500 259 12563.00 109.60 54591.10 88888.00 2015-09-16 07:09:03.625 259 12563.05 109.58 54591.12 88888.00 2015-09-16 07:09:03.750 259 12563.02 109.60 54591.10 88888.00 2015-09-16 07:09:03.875 259 12562.98 109.58 54591.10 88888.00 2015-09-16 07:09:04.000 259 12562.95 109.58 54591.07 88888.00 2015-09-16 07:09:04.125 259 12562.95 109.58 54591.10 88888.00 2015-09-16 07:09:04.250 259 12562.98 109.58 54591.07 88888.00 2015-09-16 07:09:04.375 259 12562.98 109.60 54591.07 88888.00 2015-09-16 07:09:04.500 259 12563.02 109.60 54591.07 88888.00 2015-09-16 07:09:04.625 259 12563.00 109.60 54591.07 88888.00 2015-09-16 07:09:04.750 259 12562.90 109.60 54591.10 88888.00 2015-09-16 07:09:04.875 259 12562.88 109.62 54591.10 88888.00 2015-09-16 07:09:05.000 259 12562.95 109.62 54591.12 88888.00 2015-09-16 07:09:05.125 259 12563.00 109.60 54591.12 88888.00 2015-09-16 07:09:05.250 259 12562.98 109.58 54591.15 88888.00 2015-09-16 07:09:05.375 259 12562.98 109.60 54591.10 88888.00 2015-09-16 07:09:05.500 259 12562.98 109.60 54591.10 88888.00 2015-09-16 07:09:05.625 259 12562.92 109.60 54591.10 88888.00 2015-09-16 07:09:05.750 259 12562.88 109.60 54591.10 88888.00 2015-09-16 07:09:05.875 259 12562.90 109.60 54591.10 88888.00 2015-09-16 07:09:06.000 259 12562.90 109.62 54591.10 88888.00 2015-09-16 07:09:06.125 259 12562.88 109.62 54591.10 88888.00 2015-09-16 07:09:06.250 259 12562.80 109.60 54591.10 88888.00 2015-09-16 07:09:06.375 259 12562.85 109.60 54591.12 88888.00 2015-09-16 07:09:06.500 259 12562.88 109.60 54591.12 88888.00 2015-09-16 07:09:06.625 259 12562.80 109.58 54591.10 88888.00 2015-09-16 07:09:06.750 259 12562.73 109.62 54591.10 88888.00 2015-09-16 07:09:06.875 259 12562.70 109.60 54591.10 88888.00 2015-09-16 07:09:07.000 259 12562.70 109.60 54591.07 88888.00 2015-09-16 07:09:07.125 259 12562.80 109.62 54591.07 88888.00 2015-09-16 07:09:07.250 259 12562.80 109.62 54591.12 88888.00 2015-09-16 07:09:07.375 259 12562.83 109.62 54591.12 88888.00 2015-09-16 07:09:07.500 259 12562.83 109.62 54591.15 88888.00 2015-09-16 07:09:07.625 259 12562.80 109.62 54591.15 88888.00 2015-09-16 07:09:07.750 259 12562.80 109.65 54591.15 88888.00 2015-09-16 07:09:07.875 259 12562.75 109.65 54591.15 88888.00 2015-09-16 07:09:08.000 259 12562.75 109.62 54591.15 88888.00 2015-09-16 07:09:08.125 259 12562.80 109.60 54591.15 88888.00 2015-09-16 07:09:08.250 259 12562.83 109.60 54591.15 88888.00 2015-09-16 07:09:08.375 259 12562.80 109.65 54591.15 88888.00 2015-09-16 07:09:08.500 259 12562.83 109.65 54591.15 88888.00 2015-09-16 07:09:08.625 259 12562.83 109.65 54591.15 88888.00 2015-09-16 07:09:08.750 259 12562.83 109.62 54591.12 88888.00 2015-09-16 07:09:08.875 259 12562.85 109.65 54591.15 88888.00 2015-09-16 07:09:09.000 259 12562.85 109.67 54591.15 88888.00 2015-09-16 07:09:09.125 259 12562.75 109.70 54591.15 88888.00 2015-09-16 07:09:09.250 259 12562.67 109.67 54591.15 88888.00 2015-09-16 07:09:09.375 259 12562.73 109.67 54591.15 88888.00 2015-09-16 07:09:09.500 259 12562.67 109.67 54591.15 88888.00 2015-09-16 07:09:09.625 259 12562.70 109.67 54591.18 88888.00 2015-09-16 07:09:09.750 259 12562.75 109.70 54591.18 88888.00 2015-09-16 07:09:09.875 259 12562.80 109.70 54591.15 88888.00 2015-09-16 07:09:10.000 259 12562.77 109.70 54591.12 88888.00 2015-09-16 07:09:10.125 259 12562.67 109.70 54591.18 88888.00 2015-09-16 07:09:10.250 259 12562.67 109.70 54591.18 88888.00 2015-09-16 07:09:10.375 259 12562.70 109.72 54591.18 88888.00 2015-09-16 07:09:10.500 259 12562.73 109.75 54591.15 88888.00 2015-09-16 07:09:10.625 259 12562.73 109.78 54591.15 88888.00 2015-09-16 07:09:10.750 259 12562.73 109.72 54591.15 88888.00 2015-09-16 07:09:10.875 259 12562.80 109.75 54591.18 88888.00 2015-09-16 07:09:11.000 259 12562.83 109.78 54591.18 88888.00 2015-09-16 07:09:11.125 259 12562.77 109.80 54591.18 88888.00 2015-09-16 07:09:11.250 259 12562.73 109.78 54591.18 88888.00 2015-09-16 07:09:11.375 259 12562.70 109.80 54591.20 88888.00 2015-09-16 07:09:11.500 259 12562.70 109.78 54591.18 88888.00 2015-09-16 07:09:11.625 259 12562.70 109.80 54591.15 88888.00 2015-09-16 07:09:11.750 259 12562.73 109.83 54591.15 88888.00 2015-09-16 07:09:11.875 259 12562.75 109.83 54591.15 88888.00 2015-09-16 07:09:12.000 259 12562.77 109.83 54591.18 88888.00 2015-09-16 07:09:12.125 259 12562.75 109.83 54591.18 88888.00 2015-09-16 07:09:12.250 259 12562.73 109.78 54591.15 88888.00 2015-09-16 07:09:12.375 259 12562.73 109.78 54591.18 88888.00 2015-09-16 07:09:12.500 259 12562.65 109.80 54591.18 88888.00 2015-09-16 07:09:12.625 259 12562.65 109.80 54591.18 88888.00 2015-09-16 07:09:12.750 259 12562.60 109.80 54591.18 88888.00 2015-09-16 07:09:12.875 259 12562.62 109.80 54591.18 88888.00 2015-09-16 07:09:13.000 259 12562.62 109.78 54591.18 88888.00 2015-09-16 07:09:13.125 259 12562.62 109.80 54591.18 88888.00 2015-09-16 07:09:13.250 259 12562.62 109.78 54591.18 88888.00 2015-09-16 07:09:13.375 259 12562.65 109.80 54591.20 88888.00 2015-09-16 07:09:13.500 259 12562.70 109.88 54591.22 88888.00 2015-09-16 07:09:13.625 259 12562.70 109.88 54591.20 88888.00 2015-09-16 07:09:13.750 259 12562.75 109.88 54591.18 88888.00 2015-09-16 07:09:13.875 259 12562.70 109.88 54591.18 88888.00 2015-09-16 07:09:14.000 259 12562.65 109.88 54591.20 88888.00 2015-09-16 07:09:14.125 259 12562.65 109.85 54591.20 88888.00 2015-09-16 07:09:14.250 259 12562.60 109.83 54591.20 88888.00 2015-09-16 07:09:14.375 259 12562.65 109.85 54591.22 88888.00 2015-09-16 07:09:14.500 259 12562.70 109.88 54591.20 88888.00 2015-09-16 07:09:14.625 259 12562.65 109.88 54591.22 88888.00 2015-09-16 07:09:14.750 259 12562.62 109.88 54591.22 88888.00 2015-09-16 07:09:14.875 259 12562.58 109.88 54591.20 88888.00 2015-09-16 07:09:15.000 259 12562.58 109.85 54591.18 88888.00 2015-09-16 07:09:15.125 259 12562.62 109.90 54591.22 88888.00 2015-09-16 07:09:15.250 259 12562.62 109.90 54591.20 88888.00 2015-09-16 07:09:15.375 259 12562.60 109.92 54591.20 88888.00 2015-09-16 07:09:15.500 259 12562.52 109.88 54591.20 88888.00 2015-09-16 07:09:15.625 259 12562.52 109.92 54591.22 88888.00 2015-09-16 07:09:15.750 259 12562.55 109.95 54591.22 88888.00 2015-09-16 07:09:15.875 259 12562.52 109.95 54591.22 88888.00 2015-09-16 07:09:16.000 259 12562.52 109.95 54591.18 88888.00 2015-09-16 07:09:16.125 259 12562.52 109.97 54591.22 88888.00 2015-09-16 07:09:16.250 259 12562.58 109.92 54591.22 88888.00 2015-09-16 07:09:16.375 259 12562.62 109.97 54591.22 88888.00 2015-09-16 07:09:16.500 259 12562.62 110.00 54591.20 88888.00 2015-09-16 07:09:16.625 259 12562.60 110.00 54591.22 88888.00 2015-09-16 07:09:16.750 259 12562.52 110.00 54591.22 88888.00 2015-09-16 07:09:16.875 259 12562.45 109.97 54591.20 88888.00 2015-09-16 07:09:17.000 259 12562.45 109.95 54591.20 88888.00 2015-09-16 07:09:17.125 259 12562.45 110.00 54591.20 88888.00 2015-09-16 07:09:17.250 259 12562.42 110.00 54591.22 88888.00 2015-09-16 07:09:17.375 259 12562.48 110.00 54591.20 88888.00 2015-09-16 07:09:17.500 259 12562.45 109.97 54591.20 88888.00 2015-09-16 07:09:17.625 259 12562.42 110.00 54591.20 88888.00 2015-09-16 07:09:17.750 259 12562.45 110.00 54591.18 88888.00 2015-09-16 07:09:17.875 259 12562.48 110.00 54591.18 88888.00 2015-09-16 07:09:18.000 259 12562.42 110.00 54591.18 88888.00 2015-09-16 07:09:18.125 259 12562.42 110.03 54591.20 88888.00 2015-09-16 07:09:18.250 259 12562.45 110.08 54591.22 88888.00 2015-09-16 07:09:18.375 259 12562.50 110.10 54591.22 88888.00 2015-09-16 07:09:18.500 259 12562.48 110.08 54591.22 88888.00 2015-09-16 07:09:18.625 259 12562.45 110.05 54591.25 88888.00 2015-09-16 07:09:18.750 259 12562.40 110.08 54591.22 88888.00 2015-09-16 07:09:18.875 259 12562.40 110.10 54591.20 88888.00 2015-09-16 07:09:19.000 259 12562.42 110.05 54591.20 88888.00 2015-09-16 07:09:19.125 259 12562.40 110.05 54591.20 88888.00 2015-09-16 07:09:19.250 259 12562.38 110.10 54591.22 88888.00 2015-09-16 07:09:19.375 259 12562.42 110.12 54591.20 88888.00 2015-09-16 07:09:19.500 259 12562.42 110.15 54591.22 88888.00 2015-09-16 07:09:19.625 259 12562.45 110.17 54591.22 88888.00 2015-09-16 07:09:19.750 259 12562.45 110.20 54591.25 88888.00 2015-09-16 07:09:19.875 259 12562.42 110.20 54591.25 88888.00 2015-09-16 07:09:20.000 259 12562.45 110.15 54591.22 88888.00 2015-09-16 07:09:20.125 259 12562.45 110.12 54591.22 88888.00 2015-09-16 07:09:20.250 259 12562.40 110.12 54591.20 88888.00 2015-09-16 07:09:20.375 259 12562.38 110.17 54591.20 88888.00 2015-09-16 07:09:20.500 259 12562.38 110.20 54591.20 88888.00 2015-09-16 07:09:20.625 259 12562.38 110.20 54591.20 88888.00 2015-09-16 07:09:20.750 259 12562.35 110.20 54591.22 88888.00 2015-09-16 07:09:20.875 259 12562.35 110.22 54591.20 88888.00 2015-09-16 07:09:21.000 259 12562.38 110.25 54591.20 88888.00 2015-09-16 07:09:21.125 259 12562.38 110.22 54591.22 88888.00 2015-09-16 07:09:21.250 259 12562.30 110.20 54591.20 88888.00 2015-09-16 07:09:21.375 259 12562.30 110.20 54591.22 88888.00 2015-09-16 07:09:21.500 259 12562.33 110.25 54591.22 88888.00 2015-09-16 07:09:21.625 259 12562.38 110.25 54591.25 88888.00 2015-09-16 07:09:21.750 259 12562.30 110.20 54591.20 88888.00 2015-09-16 07:09:21.875 259 12562.20 110.22 54591.22 88888.00 2015-09-16 07:09:22.000 259 12562.23 110.20 54591.22 88888.00 2015-09-16 07:09:22.125 259 12562.27 110.22 54591.25 88888.00 2015-09-16 07:09:22.250 259 12562.25 110.17 54591.22 88888.00 2015-09-16 07:09:22.375 259 12562.25 110.20 54591.22 88888.00 2015-09-16 07:09:22.500 259 12562.27 110.22 54591.22 88888.00 2015-09-16 07:09:22.625 259 12562.33 110.22 54591.22 88888.00 2015-09-16 07:09:22.750 259 12562.38 110.25 54591.22 88888.00 2015-09-16 07:09:22.875 259 12562.33 110.28 54591.22 88888.00 2015-09-16 07:09:23.000 259 12562.27 110.25 54591.20 88888.00 2015-09-16 07:09:23.125 259 12562.25 110.28 54591.20 88888.00 2015-09-16 07:09:23.250 259 12562.27 110.25 54591.22 88888.00 2015-09-16 07:09:23.375 259 12562.33 110.22 54591.20 88888.00 2015-09-16 07:09:23.500 259 12562.38 110.25 54591.22 88888.00 2015-09-16 07:09:23.625 259 12562.35 110.30 54591.22 88888.00 2015-09-16 07:09:23.750 259 12562.30 110.30 54591.22 88888.00 2015-09-16 07:09:23.875 259 12562.33 110.33 54591.20 88888.00 2015-09-16 07:09:24.000 259 12562.30 110.35 54591.20 88888.00 2015-09-16 07:09:24.125 259 12562.33 110.33 54591.22 88888.00 2015-09-16 07:09:24.250 259 12562.27 110.33 54591.22 88888.00 2015-09-16 07:09:24.375 259 12562.33 110.38 54591.22 88888.00 2015-09-16 07:09:24.500 259 12562.33 110.35 54591.22 88888.00 2015-09-16 07:09:24.625 259 12562.30 110.33 54591.22 88888.00 2015-09-16 07:09:24.750 259 12562.27 110.35 54591.20 88888.00 2015-09-16 07:09:24.875 259 12562.25 110.33 54591.20 88888.00 2015-09-16 07:09:25.000 259 12562.25 110.33 54591.18 88888.00 2015-09-16 07:09:25.125 259 12562.25 110.33 54591.20 88888.00 2015-09-16 07:09:25.250 259 12562.23 110.38 54591.20 88888.00 2015-09-16 07:09:25.375 259 12562.25 110.38 54591.22 88888.00 2015-09-16 07:09:25.500 259 12562.27 110.42 54591.22 88888.00 2015-09-16 07:09:25.625 259 12562.25 110.42 54591.20 88888.00 2015-09-16 07:09:25.750 259 12562.23 110.40 54591.20 88888.00 2015-09-16 07:09:25.875 259 12562.20 110.35 54591.20 88888.00 2015-09-16 07:09:26.000 259 12562.30 110.38 54591.22 88888.00 2015-09-16 07:09:26.125 259 12562.35 110.40 54591.22 88888.00 2015-09-16 07:09:26.250 259 12562.35 110.38 54591.22 88888.00 2015-09-16 07:09:26.375 259 12562.27 110.35 54591.20 88888.00 2015-09-16 07:09:26.500 259 12562.23 110.35 54591.20 88888.00 2015-09-16 07:09:26.625 259 12562.27 110.40 54591.20 88888.00 2015-09-16 07:09:26.750 259 12562.33 110.42 54591.22 88888.00 2015-09-16 07:09:26.875 259 12562.30 110.42 54591.20 88888.00 2015-09-16 07:09:27.000 259 12562.33 110.42 54591.18 88888.00 2015-09-16 07:09:27.125 259 12562.30 110.45 54591.18 88888.00 2015-09-16 07:09:27.250 259 12562.27 110.42 54591.20 88888.00 2015-09-16 07:09:27.375 259 12562.27 110.42 54591.18 88888.00 2015-09-16 07:09:27.500 259 12562.27 110.47 54591.20 88888.00 2015-09-16 07:09:27.625 259 12562.25 110.50 54591.20 88888.00 2015-09-16 07:09:27.750 259 12562.27 110.47 54591.22 88888.00 2015-09-16 07:09:27.875 259 12562.30 110.45 54591.22 88888.00 2015-09-16 07:09:28.000 259 12562.27 110.45 54591.20 88888.00 2015-09-16 07:09:28.125 259 12562.30 110.50 54591.22 88888.00 2015-09-16 07:09:28.250 259 12562.25 110.53 54591.20 88888.00 2015-09-16 07:09:28.375 259 12562.27 110.47 54591.20 88888.00 2015-09-16 07:09:28.500 259 12562.23 110.47 54591.18 88888.00 2015-09-16 07:09:28.625 259 12562.15 110.47 54591.18 88888.00 2015-09-16 07:09:28.750 259 12562.17 110.47 54591.20 88888.00 2015-09-16 07:09:28.875 259 12562.25 110.50 54591.22 88888.00 2015-09-16 07:09:29.000 259 12562.25 110.55 54591.22 88888.00 2015-09-16 07:09:29.125 259 12562.23 110.50 54591.20 88888.00 2015-09-16 07:09:29.250 259 12562.17 110.50 54591.20 88888.00 2015-09-16 07:09:29.375 259 12562.20 110.53 54591.20 88888.00 2015-09-16 07:09:29.500 259 12562.27 110.55 54591.22 88888.00 2015-09-16 07:09:29.625 259 12562.23 110.58 54591.22 88888.00 2015-09-16 07:09:29.750 259 12562.17 110.58 54591.20 88888.00 2015-09-16 07:09:29.875 259 12562.15 110.55 54591.20 88888.00 2015-09-16 07:09:30.000 259 12562.12 110.53 54591.18 88888.00 2015-09-16 07:09:30.125 259 12562.15 110.55 54591.18 88888.00 2015-09-16 07:09:30.250 259 12562.15 110.60 54591.18 88888.00 2015-09-16 07:09:30.375 259 12562.17 110.58 54591.18 88888.00 2015-09-16 07:09:30.500 259 12562.15 110.58 54591.20 88888.00 2015-09-16 07:09:30.625 259 12562.20 110.58 54591.22 88888.00 2015-09-16 07:09:30.750 259 12562.27 110.55 54591.22 88888.00 2015-09-16 07:09:30.875 259 12562.25 110.58 54591.22 88888.00 2015-09-16 07:09:31.000 259 12562.23 110.58 54591.20 88888.00 2015-09-16 07:09:31.125 259 12562.20 110.60 54591.20 88888.00 2015-09-16 07:09:31.250 259 12562.15 110.58 54591.22 88888.00 2015-09-16 07:09:31.375 259 12562.15 110.58 54591.20 88888.00 2015-09-16 07:09:31.500 259 12562.15 110.60 54591.20 88888.00 2015-09-16 07:09:31.625 259 12562.17 110.60 54591.18 88888.00 2015-09-16 07:09:31.750 259 12562.15 110.62 54591.18 88888.00 2015-09-16 07:09:31.875 259 12562.10 110.62 54591.20 88888.00 2015-09-16 07:09:32.000 259 12562.17 110.62 54591.20 88888.00 2015-09-16 07:09:32.125 259 12562.27 110.62 54591.22 88888.00 2015-09-16 07:09:32.250 259 12562.20 110.60 54591.20 88888.00 2015-09-16 07:09:32.375 259 12562.17 110.60 54591.22 88888.00 2015-09-16 07:09:32.500 259 12562.20 110.62 54591.20 88888.00 2015-09-16 07:09:32.625 259 12562.17 110.60 54591.20 88888.00 2015-09-16 07:09:32.750 259 12562.17 110.58 54591.18 88888.00 2015-09-16 07:09:32.875 259 12562.20 110.58 54591.18 88888.00 2015-09-16 07:09:33.000 259 12562.17 110.60 54591.18 88888.00 2015-09-16 07:09:33.125 259 12562.15 110.58 54591.22 88888.00 2015-09-16 07:09:33.250 259 12562.20 110.58 54591.20 88888.00 2015-09-16 07:09:33.375 259 12562.17 110.58 54591.20 88888.00 2015-09-16 07:09:33.500 259 12562.08 110.58 54591.18 88888.00 2015-09-16 07:09:33.625 259 12562.08 110.62 54591.18 88888.00 2015-09-16 07:09:33.750 259 12562.10 110.62 54591.18 88888.00 2015-09-16 07:09:33.875 259 12562.10 110.62 54591.18 88888.00 2015-09-16 07:09:34.000 259 12562.12 110.65 54591.18 88888.00 2015-09-16 07:09:34.125 259 12562.15 110.67 54591.15 88888.00 2015-09-16 07:09:34.250 259 12562.10 110.65 54591.18 88888.00 2015-09-16 07:09:34.375 259 12562.17 110.67 54591.18 88888.00 2015-09-16 07:09:34.500 259 12562.20 110.70 54591.18 88888.00 2015-09-16 07:09:34.625 259 12562.15 110.75 54591.18 88888.00 2015-09-16 07:09:34.750 259 12562.05 110.72 54591.18 88888.00 2015-09-16 07:09:34.875 259 12562.05 110.72 54591.18 88888.00 2015-09-16 07:09:35.000 259 12562.10 110.70 54591.18 88888.00 2015-09-16 07:09:35.125 259 12562.15 110.72 54591.18 88888.00 2015-09-16 07:09:35.250 259 12562.15 110.70 54591.18 88888.00 2015-09-16 07:09:35.375 259 12562.15 110.70 54591.18 88888.00 2015-09-16 07:09:35.500 259 12562.15 110.72 54591.18 88888.00 2015-09-16 07:09:35.625 259 12562.12 110.72 54591.18 88888.00 2015-09-16 07:09:35.750 259 12562.10 110.67 54591.18 88888.00 2015-09-16 07:09:35.875 259 12562.12 110.62 54591.18 88888.00 2015-09-16 07:09:36.000 259 12562.17 110.65 54591.12 88888.00 2015-09-16 07:09:36.125 259 12562.15 110.70 54591.15 88888.00 2015-09-16 07:09:36.250 259 12562.08 110.72 54591.15 88888.00 2015-09-16 07:09:36.375 259 12562.05 110.67 54591.15 88888.00 2015-09-16 07:09:36.500 259 12562.08 110.67 54591.15 88888.00 2015-09-16 07:09:36.625 259 12562.10 110.75 54591.15 88888.00 2015-09-16 07:09:36.750 259 12562.08 110.75 54591.15 88888.00 2015-09-16 07:09:36.875 259 12562.08 110.75 54591.15 88888.00 2015-09-16 07:09:37.000 259 12562.08 110.75 54591.12 88888.00 2015-09-16 07:09:37.125 259 12562.08 110.78 54591.15 88888.00 2015-09-16 07:09:37.250 259 12562.10 110.72 54591.15 88888.00 2015-09-16 07:09:37.375 259 12562.12 110.70 54591.12 88888.00 2015-09-16 07:09:37.500 259 12562.12 110.70 54591.10 88888.00 2015-09-16 07:09:37.625 259 12562.15 110.72 54591.12 88888.00 2015-09-16 07:09:37.750 259 12562.10 110.75 54591.10 88888.00 2015-09-16 07:09:37.875 259 12562.08 110.75 54591.12 88888.00 2015-09-16 07:09:38.000 259 12562.15 110.75 54591.12 88888.00 2015-09-16 07:09:38.125 259 12562.23 110.72 54591.15 88888.00 2015-09-16 07:09:38.250 259 12562.25 110.75 54591.15 88888.00 2015-09-16 07:09:38.375 259 12562.25 110.70 54591.12 88888.00 2015-09-16 07:09:38.500 259 12562.25 110.67 54591.12 88888.00 2015-09-16 07:09:38.625 259 12562.23 110.75 54591.12 88888.00 2015-09-16 07:09:38.750 259 12562.25 110.78 54591.12 88888.00 2015-09-16 07:09:38.875 259 12562.23 110.75 54591.12 88888.00 2015-09-16 07:09:39.000 259 12562.15 110.67 54591.10 88888.00 2015-09-16 07:09:39.125 259 12562.15 110.70 54591.12 88888.00 2015-09-16 07:09:39.250 259 12562.17 110.75 54591.15 88888.00 2015-09-16 07:09:39.375 259 12562.20 110.80 54591.15 88888.00 2015-09-16 07:09:39.500 259 12562.17 110.78 54591.15 88888.00 2015-09-16 07:09:39.625 259 12562.10 110.72 54591.15 88888.00 2015-09-16 07:09:39.750 259 12562.12 110.78 54591.12 88888.00 2015-09-16 07:09:39.875 259 12562.20 110.80 54591.12 88888.00 2015-09-16 07:09:40.000 259 12562.23 110.78 54591.12 88888.00 2015-09-16 07:09:40.125 259 12562.17 110.78 54591.10 88888.00 2015-09-16 07:09:40.250 259 12562.15 110.75 54591.10 88888.00 2015-09-16 07:09:40.375 259 12562.25 110.75 54591.10 88888.00 2015-09-16 07:09:40.500 259 12562.25 110.78 54591.10 88888.00 2015-09-16 07:09:40.625 259 12562.25 110.75 54591.10 88888.00 2015-09-16 07:09:40.750 259 12562.20 110.75 54591.12 88888.00 2015-09-16 07:09:40.875 259 12562.17 110.80 54591.12 88888.00 2015-09-16 07:09:41.000 259 12562.23 110.80 54591.12 88888.00 2015-09-16 07:09:41.125 259 12562.20 110.80 54591.10 88888.00 2015-09-16 07:09:41.250 259 12562.12 110.78 54591.12 88888.00 2015-09-16 07:09:41.375 259 12562.17 110.80 54591.12 88888.00 2015-09-16 07:09:41.500 259 12562.20 110.78 54591.12 88888.00 2015-09-16 07:09:41.625 259 12562.23 110.83 54591.12 88888.00 2015-09-16 07:09:41.750 259 12562.23 110.83 54591.10 88888.00 2015-09-16 07:09:41.875 259 12562.27 110.83 54591.10 88888.00 2015-09-16 07:09:42.000 259 12562.30 110.83 54591.10 88888.00 2015-09-16 07:09:42.125 259 12562.25 110.85 54591.12 88888.00 2015-09-16 07:09:42.250 259 12562.20 110.83 54591.12 88888.00 2015-09-16 07:09:42.375 259 12562.27 110.85 54591.10 88888.00 2015-09-16 07:09:42.500 259 12562.30 110.90 54591.10 88888.00 2015-09-16 07:09:42.625 259 12562.25 110.92 54591.10 88888.00 2015-09-16 07:09:42.750 259 12562.23 110.90 54591.12 88888.00 2015-09-16 07:09:42.875 259 12562.25 110.88 54591.10 88888.00 2015-09-16 07:09:43.000 259 12562.25 110.88 54591.10 88888.00 2015-09-16 07:09:43.125 259 12562.23 110.90 54591.10 88888.00 2015-09-16 07:09:43.250 259 12562.23 110.92 54591.12 88888.00 2015-09-16 07:09:43.375 259 12562.23 110.90 54591.10 88888.00 2015-09-16 07:09:43.500 259 12562.15 110.88 54591.07 88888.00 2015-09-16 07:09:43.625 259 12562.20 110.88 54591.07 88888.00 2015-09-16 07:09:43.750 259 12562.23 110.90 54591.10 88888.00 2015-09-16 07:09:43.875 259 12562.23 110.88 54591.07 88888.00 2015-09-16 07:09:44.000 259 12562.20 110.90 54591.10 88888.00 2015-09-16 07:09:44.125 259 12562.23 110.90 54591.12 88888.00 2015-09-16 07:09:44.250 259 12562.23 110.90 54591.12 88888.00 2015-09-16 07:09:44.375 259 12562.17 110.90 54591.12 88888.00 2015-09-16 07:09:44.500 259 12562.15 110.90 54591.10 88888.00 2015-09-16 07:09:44.625 259 12562.15 110.92 54591.07 88888.00 2015-09-16 07:09:44.750 259 12562.17 110.90 54591.12 88888.00 2015-09-16 07:09:44.875 259 12562.17 110.92 54591.12 88888.00 2015-09-16 07:09:45.000 259 12562.15 110.92 54591.10 88888.00 2015-09-16 07:09:45.125 259 12562.12 110.85 54591.10 88888.00 2015-09-16 07:09:45.250 259 12562.12 110.50 54591.10 88888.00 2015-09-16 07:09:45.375 259 12562.17 110.58 54591.07 88888.00 2015-09-16 07:09:45.500 259 12562.15 110.83 54591.07 88888.00 2015-09-16 07:09:45.625 259 12562.10 110.95 54591.10 88888.00 2015-09-16 07:09:45.750 259 12562.10 110.90 54591.07 88888.00 2015-09-16 07:09:45.875 259 12562.05 110.92 54591.10 88888.00 2015-09-16 07:09:46.000 259 12562.05 110.92 54591.10 88888.00 2015-09-16 07:09:46.125 259 12562.05 110.95 54591.12 88888.00 2015-09-16 07:09:46.250 259 12562.00 110.92 54591.10 88888.00 2015-09-16 07:09:46.375 259 12562.00 110.90 54591.07 88888.00 2015-09-16 07:09:46.500 259 12562.05 110.92 54591.07 88888.00 2015-09-16 07:09:46.625 259 12562.12 110.95 54591.10 88888.00 2015-09-16 07:09:46.750 259 12562.12 110.97 54591.10 88888.00 2015-09-16 07:09:46.875 259 12562.05 110.95 54591.07 88888.00 2015-09-16 07:09:47.000 259 12562.05 110.95 54591.05 88888.00 2015-09-16 07:09:47.125 259 12562.12 110.97 54591.10 88888.00 2015-09-16 07:09:47.250 259 12562.10 110.95 54591.12 88888.00 2015-09-16 07:09:47.375 259 12562.05 110.97 54591.12 88888.00 2015-09-16 07:09:47.500 259 12562.05 111.00 54591.12 88888.00 2015-09-16 07:09:47.625 259 12562.08 111.03 54591.10 88888.00 2015-09-16 07:09:47.750 259 12562.10 111.05 54591.10 88888.00 2015-09-16 07:09:47.875 259 12562.10 111.03 54591.10 88888.00 2015-09-16 07:09:48.000 259 12562.12 111.03 54591.07 88888.00 2015-09-16 07:09:48.125 259 12562.15 111.00 54591.07 88888.00 2015-09-16 07:09:48.250 259 12562.12 110.97 54591.10 88888.00 2015-09-16 07:09:48.375 259 12562.12 111.00 54591.10 88888.00 2015-09-16 07:09:48.500 259 12562.10 111.03 54591.07 88888.00 2015-09-16 07:09:48.625 259 12562.02 111.03 54591.05 88888.00 2015-09-16 07:09:48.750 259 12562.00 111.03 54591.05 88888.00 2015-09-16 07:09:48.875 259 12562.02 111.03 54591.07 88888.00 2015-09-16 07:09:49.000 259 12562.10 111.03 54591.07 88888.00 2015-09-16 07:09:49.125 259 12562.10 111.03 54591.07 88888.00 2015-09-16 07:09:49.250 259 12562.05 111.00 54591.07 88888.00 2015-09-16 07:09:49.375 259 12562.08 111.03 54591.10 88888.00 2015-09-16 07:09:49.500 259 12562.05 111.10 54591.10 88888.00 2015-09-16 07:09:49.625 259 12562.12 111.22 54591.10 88888.00 2015-09-16 07:09:49.750 259 12562.15 111.78 54591.10 88888.00 2015-09-16 07:09:49.875 259 12562.15 112.22 54591.12 88888.00 2015-09-16 07:09:50.000 259 12562.12 112.55 54591.10 88888.00 2015-09-16 07:09:50.125 259 12562.00 112.85 54591.12 88888.00 2015-09-16 07:09:50.250 259 12561.98 113.03 54591.12 88888.00 2015-09-16 07:09:50.375 259 12561.98 112.95 54591.12 88888.00 2015-09-16 07:09:50.500 259 12561.95 112.80 54591.10 88888.00 2015-09-16 07:09:50.625 259 12562.05 112.95 54591.10 88888.00 2015-09-16 07:09:50.750 259 12562.08 113.22 54591.07 88888.00 2015-09-16 07:09:50.875 259 12562.05 113.28 54591.07 88888.00 2015-09-16 07:09:51.000 259 12562.00 113.28 54591.12 88888.00 2015-09-16 07:09:51.125 259 12561.95 113.20 54591.15 88888.00 2015-09-16 07:09:51.250 259 12561.88 112.97 54591.12 88888.00 2015-09-16 07:09:51.375 259 12561.88 113.03 54591.10 88888.00 2015-09-16 07:09:51.500 259 12561.88 113.12 54591.07 88888.00 2015-09-16 07:09:51.625 259 12561.90 113.15 54591.10 88888.00 2015-09-16 07:09:51.750 259 12561.88 113.17 54591.10 88888.00 2015-09-16 07:09:51.875 259 12561.88 113.17 54591.10 88888.00 2015-09-16 07:09:52.000 259 12561.90 113.17 54591.07 88888.00 2015-09-16 07:09:52.125 259 12561.92 112.62 54591.07 88888.00 2015-09-16 07:09:52.250 259 12561.95 112.10 54591.10 88888.00 2015-09-16 07:09:52.375 259 12561.95 112.60 54591.10 88888.00 2015-09-16 07:09:52.500 259 12561.90 113.15 54591.10 88888.00 2015-09-16 07:09:52.625 259 12561.88 113.17 54591.07 88888.00 2015-09-16 07:09:52.750 259 12561.90 113.10 54591.05 88888.00 2015-09-16 07:09:52.875 259 12561.90 113.10 54591.07 88888.00 2015-09-16 07:09:53.000 259 12561.90 113.12 54591.07 88888.00 2015-09-16 07:09:53.125 259 12561.92 113.15 54591.07 88888.00 2015-09-16 07:09:53.250 259 12561.88 113.17 54591.10 88888.00 2015-09-16 07:09:53.375 259 12561.85 113.17 54591.07 88888.00 2015-09-16 07:09:53.500 259 12561.85 112.97 54591.10 88888.00 2015-09-16 07:09:53.625 259 12561.85 112.95 54591.07 88888.00 2015-09-16 07:09:53.750 259 12561.85 113.08 54591.05 88888.00 2015-09-16 07:09:53.875 259 12561.88 113.08 54591.07 88888.00 2015-09-16 07:09:54.000 259 12561.88 113.03 54591.07 88888.00 2015-09-16 07:09:54.125 259 12561.90 113.03 54591.07 88888.00 2015-09-16 07:09:54.250 259 12561.88 112.97 54591.05 88888.00 2015-09-16 07:09:54.375 259 12561.95 113.10 54591.07 88888.00 2015-09-16 07:09:54.500 259 12561.95 113.12 54591.07 88888.00 2015-09-16 07:09:54.625 259 12561.95 112.72 54591.10 88888.00 2015-09-16 07:09:54.750 259 12561.90 112.55 54591.07 88888.00 2015-09-16 07:09:54.875 259 12561.83 112.30 54591.05 88888.00 2015-09-16 07:09:55.000 259 12561.80 112.05 54591.07 88888.00 2015-09-16 07:09:55.125 259 12561.83 112.10 54591.07 88888.00 2015-09-16 07:09:55.250 259 12561.80 112.40 54591.07 88888.00 2015-09-16 07:09:55.375 259 12561.83 112.62 54591.05 88888.00 2015-09-16 07:09:55.500 259 12561.83 112.85 54591.05 88888.00 2015-09-16 07:09:55.625 259 12561.83 112.95 54591.07 88888.00 2015-09-16 07:09:55.750 259 12561.83 112.97 54591.07 88888.00 2015-09-16 07:09:55.875 259 12561.85 112.92 54591.07 88888.00 2015-09-16 07:09:56.000 259 12561.85 112.90 54591.07 88888.00 2015-09-16 07:09:56.125 259 12561.83 112.92 54591.10 88888.00 2015-09-16 07:09:56.250 259 12561.83 112.97 54591.10 88888.00 2015-09-16 07:09:56.375 259 12561.80 113.03 54591.07 88888.00 2015-09-16 07:09:56.500 259 12561.80 113.08 54591.05 88888.00 2015-09-16 07:09:56.625 259 12561.77 113.08 54591.05 88888.00 2015-09-16 07:09:56.750 259 12561.73 113.03 54591.05 88888.00 2015-09-16 07:09:56.875 259 12561.73 113.05 54591.07 88888.00 2015-09-16 07:09:57.000 259 12561.75 113.03 54591.07 88888.00 2015-09-16 07:09:57.125 259 12561.77 113.03 54591.07 88888.00 2015-09-16 07:09:57.250 259 12561.67 113.00 54591.10 88888.00 2015-09-16 07:09:57.375 259 12561.73 113.03 54591.10 88888.00 2015-09-16 07:09:57.500 259 12561.73 113.08 54591.10 88888.00 2015-09-16 07:09:57.625 259 12561.73 113.05 54591.10 88888.00 2015-09-16 07:09:57.750 259 12561.77 113.00 54591.12 88888.00 2015-09-16 07:09:57.875 259 12561.83 112.95 54591.10 88888.00 2015-09-16 07:09:58.000 259 12561.77 113.03 54591.07 88888.00 2015-09-16 07:09:58.125 259 12561.77 113.03 54591.10 88888.00 2015-09-16 07:09:58.250 259 12561.77 113.00 54591.10 88888.00 2015-09-16 07:09:58.375 259 12561.77 113.00 54591.07 88888.00 2015-09-16 07:09:58.500 259 12561.73 113.00 54591.10 88888.00 2015-09-16 07:09:58.625 259 12561.73 113.03 54591.10 88888.00 2015-09-16 07:09:58.750 259 12561.73 113.00 54591.10 88888.00 2015-09-16 07:09:58.875 259 12561.73 113.03 54591.10 88888.00 2015-09-16 07:09:59.000 259 12561.75 113.00 54591.07 88888.00 2015-09-16 07:09:59.125 259 12561.75 112.97 54591.07 88888.00 2015-09-16 07:09:59.250 259 12561.70 112.92 54591.07 88888.00 2015-09-16 07:09:59.375 259 12561.73 112.85 54591.05 88888.00 2015-09-16 07:09:59.500 259 12561.75 112.85 54591.07 88888.00 2015-09-16 07:09:59.625 259 12561.77 112.90 54591.07 88888.00 2015-09-16 07:09:59.750 259 12561.75 112.97 54591.07 88888.00 2015-09-16 07:09:59.875 259 12561.77 112.97 54591.10 88888.00 2015-09-16 07:10:00.000 259 12561.80 112.88 54591.05 88888.00 2015-09-16 07:10:00.125 259 12561.85 112.95 54591.07 88888.00 2015-09-16 07:10:00.250 259 12561.83 113.08 54591.10 88888.00 2015-09-16 07:10:00.375 259 12561.77 113.10 54591.07 88888.00 2015-09-16 07:10:00.500 259 12561.67 113.08 54591.10 88888.00 2015-09-16 07:10:00.625 259 12561.67 112.97 54591.10 88888.00 2015-09-16 07:10:00.750 259 12561.70 112.95 54591.10 88888.00 2015-09-16 07:10:00.875 259 12561.67 112.97 54591.10 88888.00 2015-09-16 07:10:01.000 259 12561.70 112.90 54591.10 88888.00 2015-09-16 07:10:01.125 259 12561.73 112.83 54591.07 88888.00 2015-09-16 07:10:01.250 259 12561.60 112.88 54591.10 88888.00 2015-09-16 07:10:01.375 259 12561.65 112.88 54591.10 88888.00 2015-09-16 07:10:01.500 259 12561.62 112.72 54591.10 88888.00 2015-09-16 07:10:01.625 259 12561.65 112.70 54591.07 88888.00 2015-09-16 07:10:01.750 259 12561.65 112.80 54591.05 88888.00 2015-09-16 07:10:01.875 259 12561.65 112.88 54591.05 88888.00 2015-09-16 07:10:02.000 259 12561.62 112.83 54591.05 88888.00 2015-09-16 07:10:02.125 259 12561.60 112.88 54591.07 88888.00 2015-09-16 07:10:02.250 259 12561.60 112.97 54591.10 88888.00 2015-09-16 07:10:02.375 259 12561.62 112.95 54591.10 88888.00 2015-09-16 07:10:02.500 259 12561.62 112.85 54591.07 88888.00 2015-09-16 07:10:02.625 259 12561.62 112.85 54591.05 88888.00 2015-09-16 07:10:02.750 259 12561.62 112.88 54591.10 88888.00 2015-09-16 07:10:02.875 259 12561.65 112.85 54591.12 88888.00 2015-09-16 07:10:03.000 259 12561.70 112.83 54591.10 88888.00 2015-09-16 07:10:03.125 259 12561.65 112.80 54591.07 88888.00 2015-09-16 07:10:03.250 259 12561.62 112.75 54591.05 88888.00 2015-09-16 07:10:03.375 259 12561.65 112.78 54591.05 88888.00 2015-09-16 07:10:03.500 259 12561.70 112.78 54591.07 88888.00 2015-09-16 07:10:03.625 259 12561.73 112.53 54591.07 88888.00 2015-09-16 07:10:03.750 259 12561.67 112.38 54591.05 88888.00 2015-09-16 07:10:03.875 259 12561.60 112.58 54591.07 88888.00 2015-09-16 07:10:04.000 259 12561.58 112.80 54591.05 88888.00 2015-09-16 07:10:04.125 259 12561.58 112.90 54591.05 88888.00 2015-09-16 07:10:04.250 259 12561.50 112.88 54591.05 88888.00 2015-09-16 07:10:04.375 259 12561.50 112.85 54591.03 88888.00 2015-09-16 07:10:04.500 259 12561.52 112.95 54591.05 88888.00 2015-09-16 07:10:04.625 259 12561.58 113.08 54591.07 88888.00 2015-09-16 07:10:04.750 259 12561.58 113.00 54591.07 88888.00 2015-09-16 07:10:04.875 259 12561.58 113.00 54591.07 88888.00 2015-09-16 07:10:05.000 259 12561.58 113.10 54591.07 88888.00 2015-09-16 07:10:05.125 259 12561.55 112.95 54591.07 88888.00 2015-09-16 07:10:05.250 259 12561.58 112.55 54591.05 88888.00 2015-09-16 07:10:05.375 259 12561.60 112.65 54591.07 88888.00 2015-09-16 07:10:05.500 259 12561.55 112.95 54591.07 88888.00 2015-09-16 07:10:05.625 259 12561.50 113.15 54591.07 88888.00 2015-09-16 07:10:05.750 259 12561.50 113.15 54591.07 88888.00 2015-09-16 07:10:05.875 259 12561.55 113.12 54591.07 88888.00 2015-09-16 07:10:06.000 259 12561.60 113.08 54591.07 88888.00 2015-09-16 07:10:06.125 259 12561.52 113.05 54591.10 88888.00 2015-09-16 07:10:06.250 259 12561.45 113.12 54591.07 88888.00 2015-09-16 07:10:06.375 259 12561.55 113.35 54591.07 88888.00 2015-09-16 07:10:06.500 259 12561.60 113.67 54591.07 88888.00 2015-09-16 07:10:06.625 259 12561.58 113.22 54591.05 88888.00 2015-09-16 07:10:06.750 259 12561.55 112.67 54591.05 88888.00 2015-09-16 07:10:06.875 259 12561.55 112.33 54591.03 88888.00 2015-09-16 07:10:07.000 259 12561.58 112.30 54591.00 88888.00 2015-09-16 07:10:07.125 259 12561.60 112.42 54591.03 88888.00 2015-09-16 07:10:07.250 259 12561.58 112.67 54591.03 88888.00 2015-09-16 07:10:07.375 259 12561.52 112.75 54591.05 88888.00 2015-09-16 07:10:07.500 259 12561.45 112.75 54591.05 88888.00 2015-09-16 07:10:07.625 259 12561.48 112.78 54591.00 88888.00 2015-09-16 07:10:07.750 259 12561.45 112.80 54591.05 88888.00 2015-09-16 07:10:07.875 259 12561.52 112.80 54591.05 88888.00 2015-09-16 07:10:08.000 259 12561.58 112.75 54591.00 88888.00 2015-09-16 07:10:08.125 259 12561.52 112.75 54591.00 88888.00 2015-09-16 07:10:08.250 259 12561.45 112.78 54591.03 88888.00 2015-09-16 07:10:08.375 259 12561.50 112.80 54591.03 88888.00 2015-09-16 07:10:08.500 259 12561.52 112.80 54591.03 88888.00 2015-09-16 07:10:08.625 259 12561.48 112.80 54591.05 88888.00 2015-09-16 07:10:08.750 259 12561.48 112.85 54591.05 88888.00 2015-09-16 07:10:08.875 259 12561.50 112.92 54591.05 88888.00 2015-09-16 07:10:09.000 259 12561.52 112.97 54591.00 88888.00 2015-09-16 07:10:09.125 259 12561.42 113.03 54591.03 88888.00 2015-09-16 07:10:09.250 259 12561.38 113.03 54591.05 88888.00 2015-09-16 07:10:09.375 259 12561.45 112.97 54591.05 88888.00 2015-09-16 07:10:09.500 259 12561.52 112.95 54591.00 88888.00 2015-09-16 07:10:09.625 259 12561.55 112.90 54590.97 88888.00 2015-09-16 07:10:09.750 259 12561.45 112.85 54591.00 88888.00 2015-09-16 07:10:09.875 259 12561.38 112.83 54590.97 88888.00 2015-09-16 07:10:10.000 259 12561.40 112.83 54590.97 88888.00 2015-09-16 07:10:10.125 259 12561.40 112.90 54591.00 88888.00 2015-09-16 07:10:10.250 259 12561.42 112.88 54591.00 88888.00 2015-09-16 07:10:10.375 259 12561.42 112.83 54590.97 88888.00 2015-09-16 07:10:10.500 259 12561.40 112.80 54590.97 88888.00 2015-09-16 07:10:10.625 259 12561.38 112.83 54590.97 88888.00 2015-09-16 07:10:10.750 259 12561.45 112.95 54590.95 88888.00 2015-09-16 07:10:10.875 259 12561.48 113.00 54590.97 88888.00 2015-09-16 07:10:11.000 259 12561.42 113.00 54590.97 88888.00 2015-09-16 07:10:11.125 259 12561.38 113.10 54590.97 88888.00 2015-09-16 07:10:11.250 259 12561.45 113.00 54590.97 88888.00 2015-09-16 07:10:11.375 259 12561.55 112.97 54590.95 88888.00 2015-09-16 07:10:11.500 259 12561.52 112.97 54590.95 88888.00 2015-09-16 07:10:11.625 259 12561.48 113.05 54590.97 88888.00 2015-09-16 07:10:11.750 259 12561.40 113.10 54590.97 88888.00 2015-09-16 07:10:11.875 259 12561.38 113.08 54590.97 88888.00 2015-09-16 07:10:12.000 259 12561.42 113.05 54590.93 88888.00 2015-09-16 07:10:12.125 259 12561.48 113.05 54590.97 88888.00 2015-09-16 07:10:12.250 259 12561.45 113.10 54590.97 88888.00 2015-09-16 07:10:12.375 259 12561.55 113.10 54590.97 88888.00 2015-09-16 07:10:12.500 259 12561.58 113.12 54590.95 88888.00 2015-09-16 07:10:12.625 259 12561.60 113.12 54590.95 88888.00 2015-09-16 07:10:12.750 259 12561.55 113.12 54590.95 88888.00 2015-09-16 07:10:12.875 259 12561.52 113.08 54590.95 88888.00 2015-09-16 07:10:13.000 259 12561.50 113.05 54590.93 88888.00 2015-09-16 07:10:13.125 259 12561.50 113.10 54590.93 88888.00 2015-09-16 07:10:13.250 259 12561.52 113.12 54590.93 88888.00 2015-09-16 07:10:13.375 259 12561.55 113.15 54590.90 88888.00 2015-09-16 07:10:13.500 259 12561.55 113.15 54590.93 88888.00 2015-09-16 07:10:13.625 259 12561.55 113.17 54590.95 88888.00 2015-09-16 07:10:13.750 259 12561.52 113.15 54590.93 88888.00 2015-09-16 07:10:13.875 259 12561.50 113.12 54590.93 88888.00 2015-09-16 07:10:14.000 259 12561.52 113.15 54590.93 88888.00 2015-09-16 07:10:14.125 259 12561.58 113.15 54590.93 88888.00 2015-09-16 07:10:14.250 259 12561.55 113.15 54590.93 88888.00 2015-09-16 07:10:14.375 259 12561.55 113.17 54590.93 88888.00 2015-09-16 07:10:14.500 259 12561.58 113.22 54590.93 88888.00 2015-09-16 07:10:14.625 259 12561.55 113.22 54590.93 88888.00 2015-09-16 07:10:14.750 259 12561.58 113.22 54590.93 88888.00 2015-09-16 07:10:14.875 259 12561.62 113.28 54590.93 88888.00 2015-09-16 07:10:15.000 259 12561.65 113.30 54590.93 88888.00 2015-09-16 07:10:15.125 259 12561.65 113.33 54590.93 88888.00 2015-09-16 07:10:15.250 259 12561.52 113.28 54590.90 88888.00 2015-09-16 07:10:15.375 259 12561.50 113.28 54590.90 88888.00 2015-09-16 07:10:15.500 259 12561.52 113.25 54590.93 88888.00 2015-09-16 07:10:15.625 259 12561.60 113.28 54590.93 88888.00 2015-09-16 07:10:15.750 259 12561.60 113.28 54590.90 88888.00 2015-09-16 07:10:15.875 259 12561.62 113.25 54590.93 88888.00 2015-09-16 07:10:16.000 259 12561.65 113.25 54590.93 88888.00 2015-09-16 07:10:16.125 259 12561.60 113.20 54590.93 88888.00 2015-09-16 07:10:16.250 259 12561.50 113.20 54590.93 88888.00 2015-09-16 07:10:16.375 259 12561.58 113.28 54590.93 88888.00 2015-09-16 07:10:16.500 259 12561.58 113.28 54590.93 88888.00 2015-09-16 07:10:16.625 259 12561.60 113.28 54590.90 88888.00 2015-09-16 07:10:16.750 259 12561.65 113.25 54590.93 88888.00 2015-09-16 07:10:16.875 259 12561.67 113.22 54590.93 88888.00 2015-09-16 07:10:17.000 259 12561.65 113.20 54590.90 88888.00 2015-09-16 07:10:17.125 259 12561.65 113.20 54590.90 88888.00 2015-09-16 07:10:17.250 259 12561.62 113.20 54590.90 88888.00 2015-09-16 07:10:17.375 259 12561.65 113.25 54590.90 88888.00 2015-09-16 07:10:17.500 259 12561.67 113.25 54590.90 88888.00 2015-09-16 07:10:17.625 259 12561.70 113.22 54590.88 88888.00 2015-09-16 07:10:17.750 259 12561.65 113.20 54590.88 88888.00 2015-09-16 07:10:17.875 259 12561.62 113.20 54590.90 88888.00 2015-09-16 07:10:18.000 259 12561.62 113.22 54590.85 88888.00 2015-09-16 07:10:18.125 259 12561.62 113.25 54590.85 88888.00 2015-09-16 07:10:18.250 259 12561.62 113.25 54590.88 88888.00 2015-09-16 07:10:18.375 259 12561.67 113.28 54590.88 88888.00 2015-09-16 07:10:18.500 259 12561.67 113.25 54590.90 88888.00 2015-09-16 07:10:18.625 259 12561.60 113.22 54590.88 88888.00 2015-09-16 07:10:18.750 259 12561.62 113.20 54590.88 88888.00 2015-09-16 07:10:18.875 259 12561.67 113.22 54590.88 88888.00 2015-09-16 07:10:19.000 259 12561.70 113.25 54590.85 88888.00 2015-09-16 07:10:19.125 259 12561.62 113.22 54590.88 88888.00 2015-09-16 07:10:19.250 259 12561.60 113.20 54590.88 88888.00 2015-09-16 07:10:19.375 259 12561.60 113.22 54590.90 88888.00 2015-09-16 07:10:19.500 259 12561.60 113.25 54590.90 88888.00 2015-09-16 07:10:19.625 259 12561.60 113.33 54590.88 88888.00 2015-09-16 07:10:19.750 259 12561.58 113.30 54590.85 88888.00 2015-09-16 07:10:19.875 259 12561.55 113.20 54590.85 88888.00 2015-09-16 07:10:20.000 259 12561.58 113.25 54590.88 88888.00 2015-09-16 07:10:20.125 259 12561.62 113.22 54590.88 88888.00 2015-09-16 07:10:20.250 259 12561.58 113.22 54590.88 88888.00 2015-09-16 07:10:20.375 259 12561.60 113.25 54590.88 88888.00 2015-09-16 07:10:20.500 259 12561.62 113.28 54590.88 88888.00 2015-09-16 07:10:20.625 259 12561.60 113.25 54590.85 88888.00 2015-09-16 07:10:20.750 259 12561.58 113.22 54590.85 88888.00 2015-09-16 07:10:20.875 259 12561.62 113.22 54590.88 88888.00 2015-09-16 07:10:21.000 259 12561.67 113.22 54590.88 88888.00 2015-09-16 07:10:21.125 259 12561.65 113.28 54590.88 88888.00 2015-09-16 07:10:21.250 259 12561.62 113.30 54590.85 88888.00 2015-09-16 07:10:21.375 259 12561.65 113.28 54590.82 88888.00 2015-09-16 07:10:21.500 259 12561.62 113.20 54590.82 88888.00 2015-09-16 07:10:21.625 259 12561.60 113.17 54590.82 88888.00 2015-09-16 07:10:21.750 259 12561.62 113.20 54590.82 88888.00 2015-09-16 07:10:21.875 259 12561.60 113.25 54590.85 88888.00 2015-09-16 07:10:22.000 259 12561.62 113.22 54590.82 88888.00 2015-09-16 07:10:22.125 259 12561.62 113.25 54590.85 88888.00 2015-09-16 07:10:22.250 259 12561.65 113.28 54590.88 88888.00 2015-09-16 07:10:22.375 259 12561.65 113.22 54590.88 88888.00 2015-09-16 07:10:22.500 259 12561.62 113.20 54590.85 88888.00 2015-09-16 07:10:22.625 259 12561.60 113.25 54590.85 88888.00 2015-09-16 07:10:22.750 259 12561.60 113.22 54590.85 88888.00 2015-09-16 07:10:22.875 259 12561.62 113.25 54590.82 88888.00 2015-09-16 07:10:23.000 259 12561.65 113.28 54590.80 88888.00 2015-09-16 07:10:23.125 259 12561.62 113.25 54590.82 88888.00 2015-09-16 07:10:23.250 259 12561.65 113.22 54590.82 88888.00 2015-09-16 07:10:23.375 259 12561.65 113.20 54590.82 88888.00 2015-09-16 07:10:23.500 259 12561.60 113.20 54590.80 88888.00 2015-09-16 07:10:23.625 259 12561.58 113.25 54590.82 88888.00 2015-09-16 07:10:23.750 259 12561.62 113.25 54590.80 88888.00 2015-09-16 07:10:23.875 259 12561.73 113.25 54590.78 88888.00 2015-09-16 07:10:24.000 259 12561.73 113.25 54590.78 88888.00 2015-09-16 07:10:24.125 259 12561.62 113.20 54590.80 88888.00 2015-09-16 07:10:24.250 259 12561.60 113.20 54590.82 88888.00 2015-09-16 07:10:24.375 259 12561.65 113.25 54590.80 88888.00 2015-09-16 07:10:24.500 259 12561.70 113.22 54590.78 88888.00 2015-09-16 07:10:24.625 259 12561.65 113.25 54590.80 88888.00 2015-09-16 07:10:24.750 259 12561.67 113.22 54590.80 88888.00 2015-09-16 07:10:24.875 259 12561.73 113.22 54590.80 88888.00 2015-09-16 07:10:25.000 259 12561.75 113.25 54590.78 88888.00 2015-09-16 07:10:25.125 259 12561.73 113.30 54590.80 88888.00 2015-09-16 07:10:25.250 259 12561.75 113.28 54590.80 88888.00 2015-09-16 07:10:25.375 259 12561.70 113.28 54590.80 88888.00 2015-09-16 07:10:25.500 259 12561.65 113.22 54590.80 88888.00 2015-09-16 07:10:25.625 259 12561.70 113.22 54590.80 88888.00 2015-09-16 07:10:25.750 259 12561.75 113.30 54590.80 88888.00 2015-09-16 07:10:25.875 259 12561.73 113.28 54590.80 88888.00 2015-09-16 07:10:26.000 259 12561.67 113.25 54590.78 88888.00 2015-09-16 07:10:26.125 259 12561.67 113.30 54590.80 88888.00 2015-09-16 07:10:26.250 259 12561.73 113.30 54590.80 88888.00 2015-09-16 07:10:26.375 259 12561.70 113.30 54590.75 88888.00 2015-09-16 07:10:26.500 259 12561.62 113.22 54590.75 88888.00 2015-09-16 07:10:26.625 259 12561.65 113.15 54590.78 88888.00 2015-09-16 07:10:26.750 259 12561.65 113.15 54590.78 88888.00 2015-09-16 07:10:26.875 259 12561.62 113.25 54590.80 88888.00 2015-09-16 07:10:27.000 259 12561.62 113.25 54590.78 88888.00 2015-09-16 07:10:27.125 259 12561.65 113.22 54590.80 88888.00 2015-09-16 07:10:27.250 259 12561.65 113.20 54590.78 88888.00 2015-09-16 07:10:27.375 259 12561.67 113.20 54590.75 88888.00 2015-09-16 07:10:27.500 259 12561.67 113.22 54590.80 88888.00 2015-09-16 07:10:27.625 259 12561.70 113.28 54590.78 88888.00 2015-09-16 07:10:27.750 259 12561.65 113.28 54590.80 88888.00 2015-09-16 07:10:27.875 259 12561.60 113.20 54590.78 88888.00 2015-09-16 07:10:28.000 259 12561.62 113.17 54590.75 88888.00 2015-09-16 07:10:28.125 259 12561.70 113.22 54590.78 88888.00 2015-09-16 07:10:28.250 259 12561.67 113.25 54590.78 88888.00 2015-09-16 07:10:28.375 259 12561.60 113.20 54590.78 88888.00 2015-09-16 07:10:28.500 259 12561.60 113.12 54590.78 88888.00 2015-09-16 07:10:28.625 259 12561.62 113.12 54590.75 88888.00 2015-09-16 07:10:28.750 259 12561.62 113.08 54590.75 88888.00 2015-09-16 07:10:28.875 259 12561.60 113.10 54590.75 88888.00 2015-09-16 07:10:29.000 259 12561.60 113.20 54590.78 88888.00 2015-09-16 07:10:29.125 259 12561.62 113.22 54590.78 88888.00 2015-09-16 07:10:29.250 259 12561.52 113.20 54590.78 88888.00 2015-09-16 07:10:29.375 259 12561.50 113.17 54590.78 88888.00 2015-09-16 07:10:29.500 259 12561.48 113.15 54590.75 88888.00 2015-09-16 07:10:29.625 259 12561.52 113.17 54590.72 88888.00 2015-09-16 07:10:29.750 259 12561.58 113.20 54590.78 88888.00 2015-09-16 07:10:29.875 259 12561.58 113.17 54590.80 88888.00 2015-09-16 07:10:30.000 259 12561.58 113.20 54590.75 88888.00 2015-09-16 07:10:30.125 259 12561.55 113.20 54590.78 88888.00 2015-09-16 07:10:30.250 259 12561.50 113.17 54590.78 88888.00 2015-09-16 07:10:30.375 259 12561.55 113.17 54590.75 88888.00 2015-09-16 07:10:30.500 259 12561.55 113.12 54590.72 88888.00 2015-09-16 07:10:30.625 259 12561.58 113.17 54590.72 88888.00 2015-09-16 07:10:30.750 259 12561.60 113.20 54590.80 88888.00 2015-09-16 07:10:30.875 259 12561.60 113.17 54590.80 88888.00 2015-09-16 07:10:31.000 259 12561.58 113.20 54590.78 88888.00 2015-09-16 07:10:31.125 259 12561.50 113.22 54590.80 88888.00 2015-09-16 07:10:31.250 259 12561.38 113.20 54590.78 88888.00 2015-09-16 07:10:31.375 259 12561.40 113.22 54590.78 88888.00 2015-09-16 07:10:31.500 259 12561.45 113.20 54590.78 88888.00 2015-09-16 07:10:31.625 259 12561.45 113.17 54590.78 88888.00 2015-09-16 07:10:31.750 259 12561.45 113.17 54590.75 88888.00 2015-09-16 07:10:31.875 259 12561.48 113.22 54590.75 88888.00 2015-09-16 07:10:32.000 259 12561.50 113.22 54590.72 88888.00 2015-09-16 07:10:32.125 259 12561.48 113.22 54590.72 88888.00 2015-09-16 07:10:32.250 259 12561.42 113.33 54590.75 88888.00 2015-09-16 07:10:32.375 259 12561.45 113.35 54590.78 88888.00 2015-09-16 07:10:32.500 259 12561.48 113.33 54590.78 88888.00 2015-09-16 07:10:32.625 259 12561.48 113.30 54590.78 88888.00 2015-09-16 07:10:32.750 259 12561.45 113.33 54590.78 88888.00 2015-09-16 07:10:32.875 259 12561.42 113.35 54590.75 88888.00 2015-09-16 07:10:33.000 259 12561.42 113.38 54590.75 88888.00 2015-09-16 07:10:33.125 259 12561.45 113.35 54590.78 88888.00 2015-09-16 07:10:33.250 259 12561.45 113.35 54590.78 88888.00 2015-09-16 07:10:33.375 259 12561.42 113.35 54590.78 88888.00 2015-09-16 07:10:33.500 259 12561.38 113.30 54590.78 88888.00 2015-09-16 07:10:33.625 259 12561.35 113.30 54590.75 88888.00 2015-09-16 07:10:33.750 259 12561.33 113.35 54590.75 88888.00 2015-09-16 07:10:33.875 259 12561.30 113.38 54590.72 88888.00 2015-09-16 07:10:34.000 259 12561.35 113.35 54590.70 88888.00 2015-09-16 07:10:34.125 259 12561.38 113.30 54590.72 88888.00 2015-09-16 07:10:34.250 259 12561.40 113.30 54590.75 88888.00 2015-09-16 07:10:34.375 259 12561.45 113.35 54590.72 88888.00 2015-09-16 07:10:34.500 259 12561.45 113.33 54590.72 88888.00 2015-09-16 07:10:34.625 259 12561.40 113.33 54590.75 88888.00 2015-09-16 07:10:34.750 259 12561.42 113.35 54590.75 88888.00 2015-09-16 07:10:34.875 259 12561.35 113.28 54590.75 88888.00 2015-09-16 07:10:35.000 259 12561.25 113.22 54590.72 88888.00 2015-09-16 07:10:35.125 259 12561.33 113.30 54590.72 88888.00 2015-09-16 07:10:35.250 259 12561.35 113.33 54590.72 88888.00 2015-09-16 07:10:35.375 259 12561.38 113.30 54590.75 88888.00 2015-09-16 07:10:35.500 259 12561.30 113.30 54590.75 88888.00 2015-09-16 07:10:35.625 259 12561.35 113.28 54590.75 88888.00 2015-09-16 07:10:35.750 259 12561.38 113.25 54590.72 88888.00 2015-09-16 07:10:35.875 259 12561.42 113.28 54590.75 88888.00 2015-09-16 07:10:36.000 259 12561.45 113.28 54590.72 88888.00 2015-09-16 07:10:36.125 259 12561.33 113.30 54590.72 88888.00 2015-09-16 07:10:36.250 259 12561.33 113.30 54590.75 88888.00 2015-09-16 07:10:36.375 259 12561.40 113.28 54590.72 88888.00 2015-09-16 07:10:36.500 259 12561.42 113.25 54590.72 88888.00 2015-09-16 07:10:36.625 259 12561.42 113.28 54590.72 88888.00 2015-09-16 07:10:36.750 259 12561.40 113.30 54590.72 88888.00 2015-09-16 07:10:36.875 259 12561.30 113.25 54590.72 88888.00 2015-09-16 07:10:37.000 259 12561.27 113.22 54590.72 88888.00 2015-09-16 07:10:37.125 259 12561.35 113.25 54590.75 88888.00 2015-09-16 07:10:37.250 259 12561.30 113.30 54590.70 88888.00 2015-09-16 07:10:37.375 259 12561.27 113.30 54590.70 88888.00 2015-09-16 07:10:37.500 259 12561.25 113.28 54590.70 88888.00 2015-09-16 07:10:37.625 259 12561.27 113.28 54590.72 88888.00 2015-09-16 07:10:37.750 259 12561.33 113.17 54590.72 88888.00 2015-09-16 07:10:37.875 259 12561.33 113.12 54590.70 88888.00 2015-09-16 07:10:38.000 259 12561.33 113.17 54590.68 88888.00 2015-09-16 07:10:38.125 259 12561.30 113.17 54590.68 88888.00 2015-09-16 07:10:38.250 259 12561.33 113.22 54590.70 88888.00 2015-09-16 07:10:38.375 259 12561.38 113.22 54590.70 88888.00 2015-09-16 07:10:38.500 259 12561.33 113.17 54590.70 88888.00 2015-09-16 07:10:38.625 259 12561.27 113.12 54590.70 88888.00 2015-09-16 07:10:38.750 259 12561.27 113.17 54590.70 88888.00 2015-09-16 07:10:38.875 259 12561.27 113.12 54590.68 88888.00 2015-09-16 07:10:39.000 259 12561.25 113.15 54590.70 88888.00 2015-09-16 07:10:39.125 259 12561.25 113.15 54590.72 88888.00 2015-09-16 07:10:39.250 259 12561.23 113.20 54590.75 88888.00 2015-09-16 07:10:39.375 259 12561.20 113.17 54590.72 88888.00 2015-09-16 07:10:39.500 259 12561.20 113.12 54590.68 88888.00 2015-09-16 07:10:39.625 259 12561.20 113.17 54590.68 88888.00 2015-09-16 07:10:39.750 259 12561.25 113.22 54590.68 88888.00 2015-09-16 07:10:39.875 259 12561.25 113.15 54590.68 88888.00 2015-09-16 07:10:40.000 259 12561.27 113.10 54590.68 88888.00 2015-09-16 07:10:40.125 259 12561.27 113.12 54590.68 88888.00 2015-09-16 07:10:40.250 259 12561.23 113.15 54590.70 88888.00 2015-09-16 07:10:40.375 259 12561.17 113.20 54590.70 88888.00 2015-09-16 07:10:40.500 259 12561.17 113.22 54590.70 88888.00 2015-09-16 07:10:40.625 259 12561.20 113.20 54590.70 88888.00 2015-09-16 07:10:40.750 259 12561.20 113.20 54590.68 88888.00 2015-09-16 07:10:40.875 259 12561.25 113.25 54590.68 88888.00 2015-09-16 07:10:41.000 259 12561.27 113.25 54590.65 88888.00 2015-09-16 07:10:41.125 259 12561.27 113.20 54590.68 88888.00 2015-09-16 07:10:41.250 259 12561.27 113.17 54590.68 88888.00 2015-09-16 07:10:41.375 259 12561.25 113.12 54590.68 88888.00 2015-09-16 07:10:41.500 259 12561.27 113.12 54590.70 88888.00 2015-09-16 07:10:41.625 259 12561.27 113.12 54590.68 88888.00 2015-09-16 07:10:41.750 259 12561.23 113.17 54590.68 88888.00 2015-09-16 07:10:41.875 259 12561.23 113.12 54590.68 88888.00 2015-09-16 07:10:42.000 259 12561.23 113.20 54590.65 88888.00 2015-09-16 07:10:42.125 259 12561.20 113.30 54590.68 88888.00 2015-09-16 07:10:42.250 259 12561.15 113.28 54590.68 88888.00 2015-09-16 07:10:42.375 259 12561.23 113.25 54590.68 88888.00 2015-09-16 07:10:42.500 259 12561.23 113.25 54590.68 88888.00 2015-09-16 07:10:42.625 259 12561.23 113.30 54590.68 88888.00 2015-09-16 07:10:42.750 259 12561.20 113.33 54590.68 88888.00 2015-09-16 07:10:42.875 259 12561.17 113.38 54590.68 88888.00 2015-09-16 07:10:43.000 259 12561.17 113.35 54590.68 88888.00 2015-09-16 07:10:43.125 259 12561.15 113.40 54590.68 88888.00 2015-09-16 07:10:43.250 259 12561.12 113.30 54590.70 88888.00 2015-09-16 07:10:43.375 259 12561.05 113.35 54590.68 88888.00 2015-09-16 07:10:43.500 259 12561.05 113.42 54590.68 88888.00 2015-09-16 07:10:43.625 259 12561.05 113.40 54590.65 88888.00 2015-09-16 07:10:43.750 259 12561.10 113.38 54590.65 88888.00 2015-09-16 07:10:43.875 259 12561.17 113.38 54590.65 88888.00 2015-09-16 07:10:44.000 259 12561.17 113.33 54590.62 88888.00 2015-09-16 07:10:44.125 259 12561.12 113.30 54590.68 88888.00 2015-09-16 07:10:44.250 259 12561.08 113.20 54590.65 88888.00 2015-09-16 07:10:44.375 259 12561.10 113.25 54590.65 88888.00 2015-09-16 07:10:44.500 259 12561.08 113.35 54590.62 88888.00 2015-09-16 07:10:44.625 259 12561.05 113.33 54590.65 88888.00 2015-09-16 07:10:44.750 259 12561.05 113.33 54590.62 88888.00 2015-09-16 07:10:44.875 259 12561.10 113.35 54590.65 88888.00 2015-09-16 07:10:45.000 259 12561.10 113.38 54590.62 88888.00 2015-09-16 07:10:45.125 259 12561.20 113.30 54590.62 88888.00 2015-09-16 07:10:45.250 259 12561.17 113.15 54590.62 88888.00 2015-09-16 07:10:45.375 259 12561.20 113.15 54590.60 88888.00 2015-09-16 07:10:45.500 259 12561.12 113.22 54590.62 88888.00 2015-09-16 07:10:45.625 259 12561.12 113.30 54590.62 88888.00 2015-09-16 07:10:45.750 259 12561.15 113.25 54590.62 88888.00 2015-09-16 07:10:45.875 259 12561.10 113.20 54590.62 88888.00 2015-09-16 07:10:46.000 259 12561.10 113.17 54590.62 88888.00 2015-09-16 07:10:46.125 259 12561.08 113.25 54590.62 88888.00 2015-09-16 07:10:46.250 259 12561.05 113.20 54590.62 88888.00 2015-09-16 07:10:46.375 259 12561.02 113.20 54590.62 88888.00 2015-09-16 07:10:46.500 259 12561.02 113.22 54590.62 88888.00 2015-09-16 07:10:46.625 259 12561.05 113.22 54590.65 88888.00 2015-09-16 07:10:46.750 259 12561.08 113.22 54590.65 88888.00 2015-09-16 07:10:46.875 259 12561.10 113.25 54590.68 88888.00 2015-09-16 07:10:47.000 259 12561.10 113.25 54590.65 88888.00 2015-09-16 07:10:47.125 259 12561.08 113.30 54590.62 88888.00 2015-09-16 07:10:47.250 259 12561.08 113.38 54590.62 88888.00 2015-09-16 07:10:47.375 259 12561.12 113.35 54590.65 88888.00 2015-09-16 07:10:47.500 259 12561.05 113.33 54590.62 88888.00 2015-09-16 07:10:47.625 259 12561.00 113.33 54590.62 88888.00 2015-09-16 07:10:47.750 259 12561.00 113.22 54590.62 88888.00 2015-09-16 07:10:47.875 259 12561.05 113.28 54590.62 88888.00 2015-09-16 07:10:48.000 259 12561.05 113.25 54590.62 88888.00 2015-09-16 07:10:48.125 259 12561.10 113.30 54590.65 88888.00 2015-09-16 07:10:48.250 259 12561.08 113.33 54590.68 88888.00 2015-09-16 07:10:48.375 259 12561.05 113.22 54590.65 88888.00 2015-09-16 07:10:48.500 259 12561.05 113.22 54590.65 88888.00 2015-09-16 07:10:48.625 259 12561.12 113.28 54590.65 88888.00 2015-09-16 07:10:48.750 259 12561.12 113.30 54590.62 88888.00 2015-09-16 07:10:48.875 259 12560.98 113.28 54590.62 88888.00 2015-09-16 07:10:49.000 259 12560.98 113.33 54590.60 88888.00 2015-09-16 07:10:49.125 259 12561.05 113.33 54590.62 88888.00 2015-09-16 07:10:49.250 259 12561.08 113.33 54590.62 88888.00 2015-09-16 07:10:49.375 259 12561.08 113.38 54590.60 88888.00 2015-09-16 07:10:49.500 259 12561.08 113.35 54590.62 88888.00 2015-09-16 07:10:49.625 259 12561.05 113.33 54590.65 88888.00 2015-09-16 07:10:49.750 259 12561.05 113.28 54590.60 88888.00 2015-09-16 07:10:49.875 259 12561.05 113.22 54590.60 88888.00 2015-09-16 07:10:50.000 259 12561.08 113.35 54590.60 88888.00 2015-09-16 07:10:50.125 259 12561.08 113.30 54590.62 88888.00 2015-09-16 07:10:50.250 259 12561.02 113.20 54590.65 88888.00 2015-09-16 07:10:50.375 259 12561.08 113.10 54590.62 88888.00 2015-09-16 07:10:50.500 259 12561.17 113.25 54590.65 88888.00 2015-09-16 07:10:50.625 259 12561.20 113.40 54590.65 88888.00 2015-09-16 07:10:50.750 259 12561.23 113.45 54590.68 88888.00 2015-09-16 07:10:50.875 259 12561.17 113.35 54590.68 88888.00 2015-09-16 07:10:51.000 259 12561.17 113.33 54590.65 88888.00 2015-09-16 07:10:51.125 259 12561.25 113.33 54590.65 88888.00 2015-09-16 07:10:51.250 259 12561.15 113.28 54590.62 88888.00 2015-09-16 07:10:51.375 259 12561.15 113.33 54590.62 88888.00 2015-09-16 07:10:51.500 259 12561.12 113.42 54590.65 88888.00 2015-09-16 07:10:51.625 259 12561.08 113.40 54590.65 88888.00 2015-09-16 07:10:51.750 259 12561.10 113.45 54590.65 88888.00 2015-09-16 07:10:51.875 259 12561.17 113.45 54590.65 88888.00 2015-09-16 07:10:52.000 259 12561.20 113.40 54590.62 88888.00 2015-09-16 07:10:52.125 259 12561.17 113.47 54590.62 88888.00 2015-09-16 07:10:52.250 259 12561.12 113.53 54590.62 88888.00 2015-09-16 07:10:52.375 259 12561.10 113.58 54590.62 88888.00 2015-09-16 07:10:52.500 259 12561.12 113.55 54590.60 88888.00 2015-09-16 07:10:52.625 259 12561.10 113.55 54590.60 88888.00 2015-09-16 07:10:52.750 259 12561.08 113.55 54590.62 88888.00 2015-09-16 07:10:52.875 259 12561.12 113.53 54590.62 88888.00 2015-09-16 07:10:53.000 259 12561.15 113.60 54590.62 88888.00 2015-09-16 07:10:53.125 259 12561.17 113.62 54590.65 88888.00 2015-09-16 07:10:53.250 259 12561.17 113.38 54590.65 88888.00 2015-09-16 07:10:53.375 259 12561.23 113.33 54590.62 88888.00 2015-09-16 07:10:53.500 259 12561.20 113.42 54590.62 88888.00 2015-09-16 07:10:53.625 259 12561.12 113.47 54590.65 88888.00 2015-09-16 07:10:53.750 259 12561.17 113.47 54590.65 88888.00 2015-09-16 07:10:53.875 259 12561.23 113.45 54590.62 88888.00 2015-09-16 07:10:54.000 259 12561.23 113.40 54590.60 88888.00 2015-09-16 07:10:54.125 259 12561.23 113.38 54590.60 88888.00 2015-09-16 07:10:54.250 259 12561.20 113.45 54590.60 88888.00 2015-09-16 07:10:54.375 259 12561.17 113.53 54590.60 88888.00 2015-09-16 07:10:54.500 259 12561.20 113.47 54590.57 88888.00 2015-09-16 07:10:54.625 259 12561.23 113.47 54590.57 88888.00 2015-09-16 07:10:54.750 259 12561.20 113.50 54590.57 88888.00 2015-09-16 07:10:54.875 259 12561.20 113.47 54590.60 88888.00 2015-09-16 07:10:55.000 259 12561.20 113.53 54590.60 88888.00 2015-09-16 07:10:55.125 259 12561.20 113.60 54590.57 88888.00 2015-09-16 07:10:55.250 259 12561.20 113.58 54590.57 88888.00 2015-09-16 07:10:55.375 259 12561.27 113.60 54590.57 88888.00 2015-09-16 07:10:55.500 259 12561.25 113.58 54590.53 88888.00 2015-09-16 07:10:55.625 259 12561.27 113.47 54590.55 88888.00 2015-09-16 07:10:55.750 259 12561.25 113.55 54590.57 88888.00 2015-09-16 07:10:55.875 259 12561.20 113.58 54590.53 88888.00 2015-09-16 07:10:56.000 259 12561.12 113.45 54590.50 88888.00 2015-09-16 07:10:56.125 259 12561.15 113.53 54590.53 88888.00 2015-09-16 07:10:56.250 259 12561.12 113.47 54590.53 88888.00 2015-09-16 07:10:56.375 259 12561.17 113.55 54590.55 88888.00 2015-09-16 07:10:56.500 259 12561.23 113.60 54590.55 88888.00 2015-09-16 07:10:56.625 259 12561.27 113.62 54590.55 88888.00 2015-09-16 07:10:56.750 259 12561.27 113.70 54590.57 88888.00 2015-09-16 07:10:56.875 259 12561.30 113.72 54590.55 88888.00 2015-09-16 07:10:57.000 259 12561.25 113.72 54590.55 88888.00 2015-09-16 07:10:57.125 259 12561.20 113.70 54590.53 88888.00 2015-09-16 07:10:57.250 259 12561.20 113.60 54590.55 88888.00 2015-09-16 07:10:57.375 259 12561.25 113.62 54590.55 88888.00 2015-09-16 07:10:57.500 259 12561.25 113.65 54590.57 88888.00 2015-09-16 07:10:57.625 259 12561.30 113.65 54590.60 88888.00 2015-09-16 07:10:57.750 259 12561.27 113.65 54590.57 88888.00 2015-09-16 07:10:57.875 259 12561.27 113.67 54590.57 88888.00 2015-09-16 07:10:58.000 259 12561.35 113.67 54590.57 88888.00 2015-09-16 07:10:58.125 259 12561.38 113.62 54590.57 88888.00 2015-09-16 07:10:58.250 259 12561.33 113.60 54590.57 88888.00 2015-09-16 07:10:58.375 259 12561.33 113.62 54590.55 88888.00 2015-09-16 07:10:58.500 259 12561.33 113.60 54590.55 88888.00 2015-09-16 07:10:58.625 259 12561.35 113.58 54590.55 88888.00 2015-09-16 07:10:58.750 259 12561.38 113.58 54590.57 88888.00 2015-09-16 07:10:58.875 259 12561.33 113.62 54590.57 88888.00 2015-09-16 07:10:59.000 259 12561.33 113.60 54590.55 88888.00 2015-09-16 07:10:59.125 259 12561.33 113.62 54590.55 88888.00 2015-09-16 07:10:59.250 259 12561.25 113.62 54590.57 88888.00 2015-09-16 07:10:59.375 259 12561.33 113.62 54590.55 88888.00 2015-09-16 07:10:59.500 259 12561.35 113.65 54590.55 88888.00 2015-09-16 07:10:59.625 259 12561.38 113.55 54590.55 88888.00 2015-09-16 07:10:59.750 259 12561.45 113.55 54590.55 88888.00 2015-09-16 07:10:59.875 259 12561.45 113.62 54590.53 88888.00 2015-09-16 07:11:00.000 259 12561.33 113.67 54590.53 88888.00 2015-09-16 07:11:00.125 259 12561.27 113.67 54590.53 88888.00 2015-09-16 07:11:00.250 259 12561.30 113.65 54590.57 88888.00 2015-09-16 07:11:00.375 259 12561.35 113.70 54590.55 88888.00 2015-09-16 07:11:00.500 259 12561.33 113.70 54590.53 88888.00 2015-09-16 07:11:00.625 259 12561.40 113.78 54590.57 88888.00 2015-09-16 07:11:00.750 259 12561.40 113.75 54590.60 88888.00 2015-09-16 07:11:00.875 259 12561.35 113.80 54590.57 88888.00 2015-09-16 07:11:01.000 259 12561.30 113.80 54590.57 88888.00 2015-09-16 07:11:01.125 259 12561.27 113.65 54590.57 88888.00 2015-09-16 07:11:01.250 259 12561.27 113.65 54590.55 88888.00 2015-09-16 07:11:01.375 259 12561.30 113.70 54590.57 88888.00 2015-09-16 07:11:01.500 259 12561.27 113.75 54590.60 88888.00 2015-09-16 07:11:01.625 259 12561.25 113.72 54590.57 88888.00 2015-09-16 07:11:01.750 259 12561.23 113.70 54590.53 88888.00 2015-09-16 07:11:01.875 259 12561.23 113.72 54590.55 88888.00 2015-09-16 07:11:02.000 259 12561.27 113.80 54590.57 88888.00 2015-09-16 07:11:02.125 259 12561.27 113.75 54590.57 88888.00 2015-09-16 07:11:02.250 259 12561.30 113.70 54590.55 88888.00 2015-09-16 07:11:02.375 259 12561.30 113.70 54590.53 88888.00 2015-09-16 07:11:02.500 259 12561.25 113.72 54590.53 88888.00 2015-09-16 07:11:02.625 259 12561.27 113.78 54590.53 88888.00 2015-09-16 07:11:02.750 259 12561.27 113.80 54590.55 88888.00 2015-09-16 07:11:02.875 259 12561.27 113.72 54590.55 88888.00 2015-09-16 07:11:03.000 259 12561.33 113.67 54590.55 88888.00 2015-09-16 07:11:03.125 259 12561.30 113.80 54590.55 88888.00 2015-09-16 07:11:03.250 259 12561.30 113.90 54590.55 88888.00 2015-09-16 07:11:03.375 259 12561.33 113.88 54590.57 88888.00 2015-09-16 07:11:03.500 259 12561.30 113.78 54590.53 88888.00 2015-09-16 07:11:03.625 259 12561.33 113.85 54590.50 88888.00 2015-09-16 07:11:03.750 259 12561.35 113.92 54590.50 88888.00 2015-09-16 07:11:03.875 259 12561.30 114.05 54590.53 88888.00 2015-09-16 07:11:04.000 259 12561.30 113.97 54590.53 88888.00 2015-09-16 07:11:04.125 259 12561.27 113.80 54590.53 88888.00 2015-09-16 07:11:04.250 259 12561.25 113.62 54590.55 88888.00 2015-09-16 07:11:04.375 259 12561.33 113.72 54590.55 88888.00 2015-09-16 07:11:04.500 259 12561.38 113.85 54590.55 88888.00 2015-09-16 07:11:04.625 259 12561.33 113.88 54590.55 88888.00 2015-09-16 07:11:04.750 259 12561.25 113.83 54590.55 88888.00 2015-09-16 07:11:04.875 259 12561.27 113.90 54590.53 88888.00 2015-09-16 07:11:05.000 259 12561.30 113.95 54590.53 88888.00 2015-09-16 07:11:05.125 259 12561.40 114.03 54590.55 88888.00 2015-09-16 07:11:05.250 259 12561.40 114.05 54590.55 88888.00 2015-09-16 07:11:05.375 259 12561.40 113.92 54590.55 88888.00 2015-09-16 07:11:05.500 259 12561.33 113.83 54590.57 88888.00 2015-09-16 07:11:05.625 259 12561.30 113.78 54590.53 88888.00 2015-09-16 07:11:05.750 259 12561.33 113.83 54590.53 88888.00 2015-09-16 07:11:05.875 259 12561.38 113.80 54590.53 88888.00 2015-09-16 07:11:06.000 259 12561.40 113.83 54590.53 88888.00 2015-09-16 07:11:06.125 259 12561.38 113.92 54590.53 88888.00 2015-09-16 07:11:06.250 259 12561.27 114.03 54590.53 88888.00 2015-09-16 07:11:06.375 259 12561.27 114.05 54590.53 88888.00 2015-09-16 07:11:06.500 259 12561.25 113.88 54590.53 88888.00 2015-09-16 07:11:06.625 259 12561.27 113.92 54590.53 88888.00 2015-09-16 07:11:06.750 259 12561.25 114.00 54590.53 88888.00 2015-09-16 07:11:06.875 259 12561.27 114.05 54590.53 88888.00 2015-09-16 07:11:07.000 259 12561.30 114.00 54590.50 88888.00 2015-09-16 07:11:07.125 259 12561.30 114.00 54590.53 88888.00 2015-09-16 07:11:07.250 259 12561.23 114.05 54590.55 88888.00 2015-09-16 07:11:07.375 259 12561.20 114.08 54590.53 88888.00 2015-09-16 07:11:07.500 259 12561.20 114.05 54590.53 88888.00 2015-09-16 07:11:07.625 259 12561.23 114.08 54590.53 88888.00 2015-09-16 07:11:07.750 259 12561.20 114.03 54590.50 88888.00 2015-09-16 07:11:07.875 259 12561.27 113.97 54590.55 88888.00 2015-09-16 07:11:08.000 259 12561.25 113.95 54590.53 88888.00 2015-09-16 07:11:08.125 259 12561.23 114.00 54590.55 88888.00 2015-09-16 07:11:08.250 259 12561.17 113.90 54590.55 88888.00 2015-09-16 07:11:08.375 259 12561.20 113.88 54590.55 88888.00 2015-09-16 07:11:08.500 259 12561.27 113.97 54590.53 88888.00 2015-09-16 07:11:08.625 259 12561.23 113.97 54590.50 88888.00 2015-09-16 07:11:08.750 259 12561.25 113.90 54590.53 88888.00 2015-09-16 07:11:08.875 259 12561.25 113.88 54590.53 88888.00 2015-09-16 07:11:09.000 259 12561.33 113.95 54590.55 88888.00 2015-09-16 07:11:09.125 259 12561.33 113.97 54590.55 88888.00 2015-09-16 07:11:09.250 259 12561.33 113.88 54590.55 88888.00 2015-09-16 07:11:09.375 259 12561.35 113.88 54590.55 88888.00 2015-09-16 07:11:09.500 259 12561.33 113.85 54590.55 88888.00 2015-09-16 07:11:09.625 259 12561.23 113.97 54590.50 88888.00 2015-09-16 07:11:09.750 259 12561.20 114.05 54590.47 88888.00 2015-09-16 07:11:09.875 259 12561.20 114.05 54590.50 88888.00 2015-09-16 07:11:10.000 259 12561.20 114.05 54590.50 88888.00 2015-09-16 07:11:10.125 259 12561.23 114.00 54590.55 88888.00 2015-09-16 07:11:10.250 259 12561.20 113.97 54590.55 88888.00 2015-09-16 07:11:10.375 259 12561.23 114.05 54590.55 88888.00 2015-09-16 07:11:10.500 259 12561.25 114.12 54590.55 88888.00 2015-09-16 07:11:10.625 259 12561.27 114.17 54590.55 88888.00 2015-09-16 07:11:10.750 259 12561.25 114.12 54590.53 88888.00 2015-09-16 07:11:10.875 259 12561.27 114.12 54590.57 88888.00 2015-09-16 07:11:11.000 259 12561.27 114.10 54590.55 88888.00 2015-09-16 07:11:11.125 259 12561.20 114.10 54590.55 88888.00 2015-09-16 07:11:11.250 259 12561.08 114.05 54590.55 88888.00 2015-09-16 07:11:11.375 259 12561.10 114.08 54590.53 88888.00 2015-09-16 07:11:11.500 259 12561.12 114.10 54590.53 88888.00 2015-09-16 07:11:11.625 259 12561.20 114.15 54590.57 88888.00 2015-09-16 07:11:11.750 259 12561.25 114.20 54590.57 88888.00 2015-09-16 07:11:11.875 259 12561.25 114.20 54590.55 88888.00 2015-09-16 07:11:12.000 259 12561.23 114.17 54590.53 88888.00 2015-09-16 07:11:12.125 259 12561.23 114.20 54590.55 88888.00 2015-09-16 07:11:12.250 259 12561.17 114.10 54590.55 88888.00 2015-09-16 07:11:12.375 259 12561.17 114.05 54590.55 88888.00 2015-09-16 07:11:12.500 259 12561.20 114.08 54590.55 88888.00 2015-09-16 07:11:12.625 259 12561.20 114.17 54590.55 88888.00 2015-09-16 07:11:12.750 259 12561.17 114.20 54590.55 88888.00 2015-09-16 07:11:12.875 259 12561.17 114.17 54590.55 88888.00 2015-09-16 07:11:13.000 259 12561.15 114.22 54590.55 88888.00 2015-09-16 07:11:13.125 259 12561.15 114.30 54590.55 88888.00 2015-09-16 07:11:13.250 259 12561.15 114.28 54590.55 88888.00 2015-09-16 07:11:13.375 259 12561.15 114.20 54590.53 88888.00 2015-09-16 07:11:13.500 259 12561.12 114.15 54590.55 88888.00 2015-09-16 07:11:13.625 259 12561.02 114.20 54590.55 88888.00 2015-09-16 07:11:13.750 259 12560.98 114.25 54590.57 88888.00 2015-09-16 07:11:13.875 259 12561.02 114.22 54590.57 88888.00 2015-09-16 07:11:14.000 259 12561.08 114.20 54590.53 88888.00 2015-09-16 07:11:14.125 259 12561.10 114.17 54590.55 88888.00 2015-09-16 07:11:14.250 259 12561.10 114.12 54590.55 88888.00 2015-09-16 07:11:14.375 259 12561.12 114.10 54590.55 88888.00 2015-09-16 07:11:14.500 259 12561.15 114.10 54590.55 88888.00 2015-09-16 07:11:14.625 259 12561.12 114.15 54590.55 88888.00 2015-09-16 07:11:14.750 259 12561.10 114.22 54590.57 88888.00 2015-09-16 07:11:14.875 259 12561.17 114.25 54590.57 88888.00 2015-09-16 07:11:15.000 259 12561.20 114.25 54590.55 88888.00 2015-09-16 07:11:15.125 259 12561.17 114.10 54590.55 88888.00 2015-09-16 07:11:15.250 259 12561.12 113.97 54590.57 88888.00 2015-09-16 07:11:15.375 259 12561.10 114.03 54590.55 88888.00 2015-09-16 07:11:15.500 259 12561.08 114.10 54590.55 88888.00 2015-09-16 07:11:15.625 259 12561.10 114.05 54590.55 88888.00 2015-09-16 07:11:15.750 259 12561.10 114.00 54590.55 88888.00 2015-09-16 07:11:15.875 259 12561.12 114.12 54590.57 88888.00 2015-09-16 07:11:16.000 259 12561.10 114.25 54590.55 88888.00 2015-09-16 07:11:16.125 259 12561.08 114.28 54590.55 88888.00 2015-09-16 07:11:16.250 259 12561.12 114.22 54590.57 88888.00 2015-09-16 07:11:16.375 259 12561.12 114.28 54590.60 88888.00 2015-09-16 07:11:16.500 259 12561.12 114.28 54590.57 88888.00 2015-09-16 07:11:16.625 259 12561.10 114.25 54590.60 88888.00 2015-09-16 07:11:16.750 259 12561.12 114.15 54590.57 88888.00 2015-09-16 07:11:16.875 259 12561.10 114.17 54590.57 88888.00 2015-09-16 07:11:17.000 259 12561.10 114.20 54590.55 88888.00 2015-09-16 07:11:17.125 259 12561.10 114.25 54590.55 88888.00 2015-09-16 07:11:17.250 259 12561.10 114.28 54590.60 88888.00 2015-09-16 07:11:17.375 259 12561.15 114.33 54590.57 88888.00 2015-09-16 07:11:17.500 259 12561.15 114.33 54590.57 88888.00 2015-09-16 07:11:17.625 259 12561.10 114.30 54590.57 88888.00 2015-09-16 07:11:17.750 259 12561.08 114.30 54590.57 88888.00 2015-09-16 07:11:17.875 259 12561.12 114.35 54590.60 88888.00 2015-09-16 07:11:18.000 259 12561.12 114.33 54590.62 88888.00 2015-09-16 07:11:18.125 259 12561.10 114.28 54590.57 88888.00 2015-09-16 07:11:18.250 259 12561.05 114.25 54590.55 88888.00 2015-09-16 07:11:18.375 259 12561.05 114.25 54590.57 88888.00 2015-09-16 07:11:18.500 259 12561.08 114.35 54590.55 88888.00 2015-09-16 07:11:18.625 259 12561.10 114.38 54590.57 88888.00 2015-09-16 07:11:18.750 259 12561.08 114.38 54590.55 88888.00 2015-09-16 07:11:18.875 259 12560.98 114.38 54590.57 88888.00 2015-09-16 07:11:19.000 259 12561.00 114.38 54590.57 88888.00 2015-09-16 07:11:19.125 259 12561.02 114.38 54590.57 88888.00 2015-09-16 07:11:19.250 259 12561.05 114.33 54590.57 88888.00 2015-09-16 07:11:19.375 259 12561.12 114.33 54590.57 88888.00 2015-09-16 07:11:19.500 259 12561.05 114.35 54590.60 88888.00 2015-09-16 07:11:19.625 259 12561.05 114.28 54590.60 88888.00 2015-09-16 07:11:19.750 259 12560.98 114.30 54590.62 88888.00 2015-09-16 07:11:19.875 259 12561.00 114.30 54590.57 88888.00 2015-09-16 07:11:20.000 259 12561.08 114.30 54590.57 88888.00 2015-09-16 07:11:20.125 259 12561.12 114.33 54590.62 88888.00 2015-09-16 07:11:20.250 259 12561.02 114.30 54590.60 88888.00 2015-09-16 07:11:20.375 259 12561.02 114.33 54590.60 88888.00 2015-09-16 07:11:20.500 259 12561.05 114.28 54590.60 88888.00 2015-09-16 07:11:20.625 259 12561.02 114.25 54590.60 88888.00 2015-09-16 07:11:20.750 259 12561.08 114.33 54590.60 88888.00 2015-09-16 07:11:20.875 259 12561.05 114.30 54590.60 88888.00 2015-09-16 07:11:21.000 259 12561.02 114.22 54590.57 88888.00 2015-09-16 07:11:21.125 259 12560.98 114.28 54590.57 88888.00 2015-09-16 07:11:21.250 259 12560.92 114.03 54590.60 88888.00 2015-09-16 07:11:21.375 259 12560.98 113.95 54590.60 88888.00 2015-09-16 07:11:21.500 259 12560.98 113.75 54590.60 88888.00 2015-09-16 07:11:21.625 259 12560.98 113.60 54590.60 88888.00 2015-09-16 07:11:21.750 259 12560.95 113.95 54590.60 88888.00 2015-09-16 07:11:21.875 259 12560.90 114.25 54590.62 88888.00 2015-09-16 07:11:22.000 259 12560.90 114.33 54590.62 88888.00 2015-09-16 07:11:22.125 259 12560.90 114.33 54590.60 88888.00 2015-09-16 07:11:22.250 259 12560.92 114.38 54590.57 88888.00 2015-09-16 07:11:22.375 259 12560.90 114.42 54590.57 88888.00 2015-09-16 07:11:22.500 259 12560.88 114.42 54590.62 88888.00 2015-09-16 07:11:22.625 259 12560.90 114.38 54590.60 88888.00 2015-09-16 07:11:22.750 259 12560.88 114.22 54590.57 88888.00 2015-09-16 07:11:22.875 259 12560.85 114.20 54590.57 88888.00 2015-09-16 07:11:23.000 259 12560.88 114.22 54590.57 88888.00 2015-09-16 07:11:23.125 259 12560.88 114.17 54590.60 88888.00 2015-09-16 07:11:23.250 259 12560.90 114.22 54590.62 88888.00 2015-09-16 07:11:23.375 259 12560.88 114.28 54590.60 88888.00 2015-09-16 07:11:23.500 259 12560.85 114.35 54590.60 88888.00 2015-09-16 07:11:23.625 259 12560.83 114.38 54590.60 88888.00 2015-09-16 07:11:23.750 259 12560.83 114.30 54590.60 88888.00 2015-09-16 07:11:23.875 259 12560.88 114.30 54590.60 88888.00 2015-09-16 07:11:24.000 259 12560.92 114.33 54590.60 88888.00 2015-09-16 07:11:24.125 259 12560.88 114.30 54590.60 88888.00 2015-09-16 07:11:24.250 259 12560.85 114.33 54590.60 88888.00 2015-09-16 07:11:24.375 259 12560.88 114.35 54590.60 88888.00 2015-09-16 07:11:24.500 259 12560.90 114.38 54590.60 88888.00 2015-09-16 07:11:24.625 259 12560.83 114.33 54590.62 88888.00 2015-09-16 07:11:24.750 259 12560.83 114.28 54590.62 88888.00 2015-09-16 07:11:24.875 259 12560.83 114.30 54590.60 88888.00 2015-09-16 07:11:25.000 259 12560.83 114.33 54590.62 88888.00 2015-09-16 07:11:25.125 259 12560.77 114.40 54590.65 88888.00 2015-09-16 07:11:25.250 259 12560.77 114.40 54590.62 88888.00 2015-09-16 07:11:25.375 259 12560.80 114.38 54590.62 88888.00 2015-09-16 07:11:25.500 259 12560.83 114.38 54590.65 88888.00 2015-09-16 07:11:25.625 259 12560.83 114.40 54590.65 88888.00 2015-09-16 07:11:25.750 259 12560.80 114.38 54590.65 88888.00 2015-09-16 07:11:25.875 259 12560.77 114.38 54590.62 88888.00 2015-09-16 07:11:26.000 259 12560.75 114.47 54590.62 88888.00 2015-09-16 07:11:26.125 259 12560.77 114.50 54590.65 88888.00 2015-09-16 07:11:26.250 259 12560.75 114.47 54590.62 88888.00 2015-09-16 07:11:26.375 259 12560.75 114.38 54590.62 88888.00 2015-09-16 07:11:26.500 259 12560.70 114.35 54590.65 88888.00 2015-09-16 07:11:26.625 259 12560.75 114.38 54590.65 88888.00 2015-09-16 07:11:26.750 259 12560.77 114.38 54590.62 88888.00 2015-09-16 07:11:26.875 259 12560.80 114.40 54590.62 88888.00 2015-09-16 07:11:27.000 259 12560.83 114.42 54590.65 88888.00 2015-09-16 07:11:27.125 259 12560.73 114.42 54590.62 88888.00 2015-09-16 07:11:27.250 259 12560.65 114.45 54590.62 88888.00 2015-09-16 07:11:27.375 259 12560.80 114.50 54590.62 88888.00 2015-09-16 07:11:27.500 259 12560.83 114.47 54590.62 88888.00 2015-09-16 07:11:27.625 259 12560.75 114.40 54590.62 88888.00 2015-09-16 07:11:27.750 259 12560.75 114.45 54590.62 88888.00 2015-09-16 07:11:27.875 259 12560.80 114.47 54590.60 88888.00 2015-09-16 07:11:28.000 259 12560.80 114.47 54590.60 88888.00 2015-09-16 07:11:28.125 259 12560.80 114.47 54590.62 88888.00 2015-09-16 07:11:28.250 259 12560.75 114.62 54590.65 88888.00 2015-09-16 07:11:28.375 259 12560.77 114.70 54590.65 88888.00 2015-09-16 07:11:28.500 259 12560.80 114.58 54590.62 88888.00 2015-09-16 07:11:28.625 259 12560.80 114.47 54590.62 88888.00 2015-09-16 07:11:28.750 259 12560.83 114.53 54590.62 88888.00 2015-09-16 07:11:28.875 259 12560.75 114.58 54590.62 88888.00 2015-09-16 07:11:29.000 259 12560.73 114.53 54590.60 88888.00 2015-09-16 07:11:29.125 259 12560.75 114.42 54590.60 88888.00 2015-09-16 07:11:29.250 259 12560.67 114.47 54590.60 88888.00 2015-09-16 07:11:29.375 259 12560.73 114.60 54590.60 88888.00 2015-09-16 07:11:29.500 259 12560.75 114.72 54590.60 88888.00 2015-09-16 07:11:29.625 259 12560.77 114.65 54590.60 88888.00 2015-09-16 07:11:29.750 259 12560.80 114.53 54590.62 88888.00 2015-09-16 07:11:29.875 259 12560.75 114.58 54590.62 88888.00 2015-09-16 07:11:30.000 259 12560.77 114.50 54590.60 88888.00 2015-09-16 07:11:30.125 259 12560.77 114.33 54590.57 88888.00 2015-09-16 07:11:30.250 259 12560.77 114.42 54590.65 88888.00 2015-09-16 07:11:30.375 259 12560.75 114.65 54590.65 88888.00 2015-09-16 07:11:30.500 259 12560.70 114.58 54590.62 88888.00 2015-09-16 07:11:30.625 259 12560.73 114.58 54590.62 88888.00 2015-09-16 07:11:30.750 259 12560.67 114.60 54590.60 88888.00 2015-09-16 07:11:30.875 259 12560.58 114.60 54590.60 88888.00 2015-09-16 07:11:31.000 259 12560.62 114.53 54590.60 88888.00 2015-09-16 07:11:31.125 259 12560.62 114.45 54590.60 88888.00 2015-09-16 07:11:31.250 259 12560.60 114.45 54590.62 88888.00 2015-09-16 07:11:31.375 259 12560.62 114.45 54590.60 88888.00 2015-09-16 07:11:31.500 259 12560.58 114.55 54590.62 88888.00 2015-09-16 07:11:31.625 259 12560.62 114.55 54590.62 88888.00 2015-09-16 07:11:31.750 259 12560.60 114.50 54590.62 88888.00 2015-09-16 07:11:31.875 259 12560.62 114.60 54590.62 88888.00 2015-09-16 07:11:32.000 259 12560.70 114.65 54590.62 88888.00 2015-09-16 07:11:32.125 259 12560.73 114.58 54590.62 88888.00 2015-09-16 07:11:32.250 259 12560.70 114.62 54590.60 88888.00 2015-09-16 07:11:32.375 259 12560.73 114.65 54590.62 88888.00 2015-09-16 07:11:32.500 259 12560.75 114.58 54590.62 88888.00 2015-09-16 07:11:32.625 259 12560.75 114.50 54590.62 88888.00 2015-09-16 07:11:32.750 259 12560.73 114.55 54590.60 88888.00 2015-09-16 07:11:32.875 259 12560.75 114.58 54590.62 88888.00 2015-09-16 07:11:33.000 259 12560.75 114.55 54590.60 88888.00 2015-09-16 07:11:33.125 259 12560.73 114.55 54590.60 88888.00 2015-09-16 07:11:33.250 259 12560.65 114.65 54590.60 88888.00 2015-09-16 07:11:33.375 259 12560.70 114.58 54590.62 88888.00 2015-09-16 07:11:33.500 259 12560.65 114.55 54590.62 88888.00 2015-09-16 07:11:33.625 259 12560.67 114.55 54590.62 88888.00 2015-09-16 07:11:33.750 259 12560.70 114.67 54590.62 88888.00 2015-09-16 07:11:33.875 259 12560.65 114.67 54590.62 88888.00 2015-09-16 07:11:34.000 259 12560.67 114.60 54590.60 88888.00 2015-09-16 07:11:34.125 259 12560.73 114.65 54590.60 88888.00 2015-09-16 07:11:34.250 259 12560.67 114.65 54590.62 88888.00 2015-09-16 07:11:34.375 259 12560.65 114.62 54590.62 88888.00 2015-09-16 07:11:34.500 259 12560.67 114.70 54590.60 88888.00 2015-09-16 07:11:34.625 259 12560.73 114.75 54590.60 88888.00 2015-09-16 07:11:34.750 259 12560.77 114.72 54590.60 88888.00 2015-09-16 07:11:34.875 259 12560.75 114.65 54590.62 88888.00 2015-09-16 07:11:35.000 259 12560.75 114.55 54590.62 88888.00 2015-09-16 07:11:35.125 259 12560.77 114.60 54590.60 88888.00 2015-09-16 07:11:35.250 259 12560.80 114.67 54590.62 88888.00 2015-09-16 07:11:35.375 259 12560.73 114.65 54590.62 88888.00 2015-09-16 07:11:35.500 259 12560.77 114.78 54590.62 88888.00 2015-09-16 07:11:35.625 259 12560.83 114.85 54590.60 88888.00 2015-09-16 07:11:35.750 259 12560.80 114.78 54590.60 88888.00 2015-09-16 07:11:35.875 259 12560.77 114.75 54590.60 88888.00 2015-09-16 07:11:36.000 259 12560.73 114.75 54590.62 88888.00 2015-09-16 07:11:36.125 259 12560.73 114.80 54590.60 88888.00 2015-09-16 07:11:36.250 259 12560.65 114.72 54590.60 88888.00 2015-09-16 07:11:36.375 259 12560.67 114.75 54590.60 88888.00 2015-09-16 07:11:36.500 259 12560.70 114.88 54590.60 88888.00 2015-09-16 07:11:36.625 259 12560.70 114.95 54590.60 88888.00 2015-09-16 07:11:36.750 259 12560.70 114.90 54590.65 88888.00 2015-09-16 07:11:36.875 259 12560.65 114.90 54590.65 88888.00 2015-09-16 07:11:37.000 259 12560.62 114.88 54590.65 88888.00 2015-09-16 07:11:37.125 259 12560.60 114.97 54590.65 88888.00 2015-09-16 07:11:37.250 259 12560.50 114.92 54590.65 88888.00 2015-09-16 07:11:37.375 259 12560.55 114.80 54590.62 88888.00 2015-09-16 07:11:37.500 259 12560.58 114.78 54590.62 88888.00 2015-09-16 07:11:37.625 259 12560.62 114.80 54590.62 88888.00 2015-09-16 07:11:37.750 259 12560.67 114.83 54590.62 88888.00 2015-09-16 07:11:37.875 259 12560.67 114.80 54590.60 88888.00 2015-09-16 07:11:38.000 259 12560.65 114.80 54590.57 88888.00 2015-09-16 07:11:38.125 259 12560.67 114.83 54590.62 88888.00 2015-09-16 07:11:38.250 259 12560.60 114.92 54590.65 88888.00 2015-09-16 07:11:38.375 259 12560.60 115.03 54590.62 88888.00 2015-09-16 07:11:38.500 259 12560.58 115.03 54590.62 88888.00 2015-09-16 07:11:38.625 259 12560.65 114.92 54590.62 88888.00 2015-09-16 07:11:38.750 259 12560.65 114.92 54590.60 88888.00 2015-09-16 07:11:38.875 259 12560.62 114.90 54590.60 88888.00 2015-09-16 07:11:39.000 259 12560.67 114.88 54590.57 88888.00 2015-09-16 07:11:39.125 259 12560.60 114.90 54590.57 88888.00 2015-09-16 07:11:39.250 259 12560.58 114.97 54590.60 88888.00 2015-09-16 07:11:39.375 259 12560.62 115.08 54590.60 88888.00 2015-09-16 07:11:39.500 259 12560.65 115.12 54590.62 88888.00 2015-09-16 07:11:39.625 259 12560.70 115.17 54590.62 88888.00 2015-09-16 07:11:39.750 259 12560.67 115.08 54590.62 88888.00 2015-09-16 07:11:39.875 259 12560.60 115.03 54590.60 88888.00 2015-09-16 07:11:40.000 259 12560.60 115.05 54590.62 88888.00 2015-09-16 07:11:40.125 259 12560.62 115.10 54590.68 88888.00 2015-09-16 07:11:40.250 259 12560.65 114.92 54590.65 88888.00 2015-09-16 07:11:40.375 259 12560.73 115.00 54590.62 88888.00 2015-09-16 07:11:40.500 259 12560.67 115.15 54590.65 88888.00 2015-09-16 07:11:40.625 259 12560.67 115.22 54590.62 88888.00 2015-09-16 07:11:40.750 259 12560.67 115.10 54590.62 88888.00 2015-09-16 07:11:40.875 259 12560.65 114.88 54590.62 88888.00 2015-09-16 07:11:41.000 259 12560.62 114.95 54590.60 88888.00 2015-09-16 07:11:41.125 259 12560.62 115.05 54590.60 88888.00 2015-09-16 07:11:41.250 259 12560.70 115.22 54590.60 88888.00 2015-09-16 07:11:41.375 259 12560.75 115.30 54590.60 88888.00 2015-09-16 07:11:41.500 259 12560.62 115.22 54590.57 88888.00 2015-09-16 07:11:41.625 259 12560.58 115.20 54590.57 88888.00 2015-09-16 07:11:41.750 259 12560.62 115.22 54590.55 88888.00 2015-09-16 07:11:41.875 259 12560.62 115.25 54590.55 88888.00 2015-09-16 07:11:42.000 259 12560.60 115.22 54590.57 88888.00 2015-09-16 07:11:42.125 259 12560.62 115.20 54590.60 88888.00 2015-09-16 07:11:42.250 259 12560.67 115.28 54590.60 88888.00 2015-09-16 07:11:42.375 259 12560.75 115.22 54590.57 88888.00 2015-09-16 07:11:42.500 259 12560.75 114.95 54590.57 88888.00 2015-09-16 07:11:42.625 259 12560.67 114.90 54590.60 88888.00 2015-09-16 07:11:42.750 259 12560.60 115.15 54590.60 88888.00 2015-09-16 07:11:42.875 259 12560.58 115.35 54590.60 88888.00 2015-09-16 07:11:43.000 259 12560.65 115.40 54590.60 88888.00 2015-09-16 07:11:43.125 259 12560.67 115.28 54590.57 88888.00 2015-09-16 07:11:43.250 259 12560.60 115.00 54590.57 88888.00 2015-09-16 07:11:43.375 259 12560.60 114.90 54590.57 88888.00 2015-09-16 07:11:43.500 259 12560.62 114.83 54590.57 88888.00 2015-09-16 07:11:43.625 259 12560.62 114.75 54590.57 88888.00 2015-09-16 07:11:43.750 259 12560.58 114.90 54590.57 88888.00 2015-09-16 07:11:43.875 259 12560.62 115.10 54590.57 88888.00 2015-09-16 07:11:44.000 259 12560.73 115.10 54590.55 88888.00 2015-09-16 07:11:44.125 259 12560.75 114.90 54590.55 88888.00 2015-09-16 07:11:44.250 259 12560.73 114.75 54590.57 88888.00 2015-09-16 07:11:44.375 259 12560.73 114.72 54590.57 88888.00 2015-09-16 07:11:44.500 259 12560.73 114.78 54590.55 88888.00 2015-09-16 07:11:44.625 259 12560.73 114.92 54590.55 88888.00 2015-09-16 07:11:44.750 259 12560.75 115.00 54590.55 88888.00 2015-09-16 07:11:44.875 259 12560.77 114.97 54590.53 88888.00 2015-09-16 07:11:45.000 259 12560.80 115.00 54590.53 88888.00 2015-09-16 07:11:45.125 259 12560.80 115.10 54590.53 88888.00 2015-09-16 07:11:45.250 259 12560.75 115.20 54590.55 88888.00 2015-09-16 07:11:45.375 259 12560.70 115.17 54590.55 88888.00 2015-09-16 07:11:45.500 259 12560.65 115.15 54590.53 88888.00 2015-09-16 07:11:45.625 259 12560.67 115.10 54590.53 88888.00 2015-09-16 07:11:45.750 259 12560.70 115.12 54590.53 88888.00 2015-09-16 07:11:45.875 259 12560.70 115.12 54590.53 88888.00 2015-09-16 07:11:46.000 259 12560.67 115.12 54590.55 88888.00 2015-09-16 07:11:46.125 259 12560.73 115.17 54590.55 88888.00 2015-09-16 07:11:46.250 259 12560.73 115.25 54590.55 88888.00 2015-09-16 07:11:46.375 259 12560.75 115.28 54590.55 88888.00 2015-09-16 07:11:46.500 259 12560.70 115.28 54590.55 88888.00 2015-09-16 07:11:46.625 259 12560.65 115.28 54590.55 88888.00 2015-09-16 07:11:46.750 259 12560.67 115.40 54590.57 88888.00 2015-09-16 07:11:46.875 259 12560.77 115.50 54590.57 88888.00 2015-09-16 07:11:47.000 259 12560.77 115.40 54590.55 88888.00 2015-09-16 07:11:47.125 259 12560.75 115.17 54590.55 88888.00 2015-09-16 07:11:47.250 259 12560.77 115.10 54590.57 88888.00 2015-09-16 07:11:47.375 259 12560.83 114.92 54590.57 88888.00 2015-09-16 07:11:47.500 259 12560.85 114.78 54590.57 88888.00 2015-09-16 07:11:47.625 259 12560.90 114.80 54590.55 88888.00 2015-09-16 07:11:47.750 259 12560.92 114.88 54590.57 88888.00 2015-09-16 07:11:47.875 259 12560.83 114.88 54590.57 88888.00 2015-09-16 07:11:48.000 259 12560.73 114.90 54590.55 88888.00 2015-09-16 07:11:48.125 259 12560.73 114.92 54590.55 88888.00 2015-09-16 07:11:48.250 259 12560.73 114.95 54590.55 88888.00 2015-09-16 07:11:48.375 259 12560.80 114.88 54590.53 88888.00 2015-09-16 07:11:48.500 259 12560.80 114.85 54590.55 88888.00 2015-09-16 07:11:48.625 259 12560.75 114.95 54590.55 88888.00 2015-09-16 07:11:48.750 259 12560.73 115.12 54590.50 88888.00 2015-09-16 07:11:48.875 259 12560.73 115.22 54590.55 88888.00 2015-09-16 07:11:49.000 259 12560.73 115.38 54590.55 88888.00 2015-09-16 07:11:49.125 259 12560.65 115.45 54590.55 88888.00 2015-09-16 07:11:49.250 259 12560.62 115.35 54590.57 88888.00 2015-09-16 07:11:49.375 259 12560.70 115.30 54590.55 88888.00 2015-09-16 07:11:49.500 259 12560.73 115.22 54590.55 88888.00 2015-09-16 07:11:49.625 259 12560.77 115.30 54590.57 88888.00 2015-09-16 07:11:49.750 259 12560.75 115.42 54590.57 88888.00 2015-09-16 07:11:49.875 259 12560.70 115.58 54590.55 88888.00 2015-09-16 07:11:50.000 259 12560.70 115.60 54590.55 88888.00 2015-09-16 07:11:50.125 259 12560.67 115.45 54590.57 88888.00 2015-09-16 07:11:50.250 259 12560.65 115.20 54590.53 88888.00 2015-09-16 07:11:50.375 259 12560.70 115.12 54590.53 88888.00 2015-09-16 07:11:50.500 259 12560.75 115.17 54590.53 88888.00 2015-09-16 07:11:50.625 259 12560.77 115.28 54590.55 88888.00 2015-09-16 07:11:50.750 259 12560.73 115.38 54590.55 88888.00 2015-09-16 07:11:50.875 259 12560.67 115.55 54590.55 88888.00 2015-09-16 07:11:51.000 259 12560.70 115.67 54590.55 88888.00 2015-09-16 07:11:51.125 259 12560.73 115.67 54590.57 88888.00 2015-09-16 07:11:51.250 259 12560.70 115.70 54590.55 88888.00 2015-09-16 07:11:51.375 259 12560.73 115.65 54590.53 88888.00 2015-09-16 07:11:51.500 259 12560.77 115.55 54590.53 88888.00 2015-09-16 07:11:51.625 259 12560.77 115.55 54590.55 88888.00 2015-09-16 07:11:51.750 259 12560.75 115.58 54590.55 88888.00 2015-09-16 07:11:51.875 259 12560.73 115.53 54590.55 88888.00 2015-09-16 07:11:52.000 259 12560.80 115.42 54590.55 88888.00 2015-09-16 07:11:52.125 259 12560.83 115.38 54590.53 88888.00 2015-09-16 07:11:52.250 259 12560.80 115.33 54590.55 88888.00 2015-09-16 07:11:52.375 259 12560.83 115.40 54590.55 88888.00 2015-09-16 07:11:52.500 259 12560.83 115.45 54590.55 88888.00 2015-09-16 07:11:52.625 259 12560.83 115.42 54590.55 88888.00 2015-09-16 07:11:52.750 259 12560.83 115.47 54590.55 88888.00 2015-09-16 07:11:52.875 259 12560.75 115.58 54590.53 88888.00 2015-09-16 07:11:53.000 259 12560.80 115.65 54590.53 88888.00 2015-09-16 07:11:53.125 259 12560.88 115.58 54590.55 88888.00 2015-09-16 07:11:53.250 259 12560.80 115.40 54590.53 88888.00 2015-09-16 07:11:53.375 259 12560.77 115.53 54590.53 88888.00 2015-09-16 07:11:53.500 259 12560.77 115.72 54590.55 88888.00 2015-09-16 07:11:53.625 259 12560.77 115.67 54590.55 88888.00 2015-09-16 07:11:53.750 259 12560.77 115.47 54590.55 88888.00 2015-09-16 07:11:53.875 259 12560.77 115.53 54590.55 88888.00 2015-09-16 07:11:54.000 259 12560.73 115.47 54590.53 88888.00 2015-09-16 07:11:54.125 259 12560.70 115.42 54590.55 88888.00 2015-09-16 07:11:54.250 259 12560.65 115.45 54590.57 88888.00 2015-09-16 07:11:54.375 259 12560.65 115.55 54590.53 88888.00 2015-09-16 07:11:54.500 259 12560.67 115.50 54590.50 88888.00 2015-09-16 07:11:54.625 259 12560.70 115.45 54590.50 88888.00 2015-09-16 07:11:54.750 259 12560.75 115.60 54590.55 88888.00 2015-09-16 07:11:54.875 259 12560.75 115.65 54590.55 88888.00 2015-09-16 07:11:55.000 259 12560.75 115.65 54590.50 88888.00 2015-09-16 07:11:55.125 259 12560.75 115.80 54590.55 88888.00 2015-09-16 07:11:55.250 259 12560.73 115.75 54590.50 88888.00 2015-09-16 07:11:55.375 259 12560.67 115.70 54590.50 88888.00 2015-09-16 07:11:55.500 259 12560.62 115.72 54590.53 88888.00 2015-09-16 07:11:55.625 259 12560.65 115.78 54590.53 88888.00 2015-09-16 07:11:55.750 259 12560.67 115.72 54590.55 88888.00 2015-09-16 07:11:55.875 259 12560.73 115.78 54590.55 88888.00 2015-09-16 07:11:56.000 259 12560.75 115.88 54590.55 88888.00 2015-09-16 07:11:56.125 259 12560.80 115.88 54590.55 88888.00 2015-09-16 07:11:56.250 259 12560.77 115.62 54590.57 88888.00 2015-09-16 07:11:56.375 259 12560.80 115.53 54590.55 88888.00 2015-09-16 07:11:56.500 259 12560.73 115.55 54590.55 88888.00 2015-09-16 07:11:56.625 259 12560.65 115.58 54590.55 88888.00 2015-09-16 07:11:56.750 259 12560.67 115.42 54590.55 88888.00 2015-09-16 07:11:56.875 259 12560.73 115.17 54590.55 88888.00 2015-09-16 07:11:57.000 259 12560.77 115.25 54590.55 88888.00 2015-09-16 07:11:57.125 259 12560.80 115.50 54590.55 88888.00 2015-09-16 07:11:57.250 259 12560.77 115.47 54590.55 88888.00 2015-09-16 07:11:57.375 259 12560.77 115.35 54590.53 88888.00 2015-09-16 07:11:57.500 259 12560.75 115.40 54590.55 88888.00 2015-09-16 07:11:57.625 259 12560.70 115.60 54590.53 88888.00 2015-09-16 07:11:57.750 259 12560.62 115.53 54590.55 88888.00 2015-09-16 07:11:57.875 259 12560.62 115.50 54590.55 88888.00 2015-09-16 07:11:58.000 259 12560.73 115.58 54590.53 88888.00 2015-09-16 07:11:58.125 259 12560.77 115.50 54590.53 88888.00 2015-09-16 07:11:58.250 259 12560.73 115.35 54590.53 88888.00 2015-09-16 07:11:58.375 259 12560.70 115.20 54590.53 88888.00 2015-09-16 07:11:58.500 259 12560.70 115.17 54590.50 88888.00 2015-09-16 07:11:58.625 259 12560.75 115.28 54590.50 88888.00 2015-09-16 07:11:58.750 259 12560.67 115.33 54590.53 88888.00 2015-09-16 07:11:58.875 259 12560.65 115.28 54590.53 88888.00 2015-09-16 07:11:59.000 259 12560.65 115.28 54590.53 88888.00 2015-09-16 07:11:59.125 259 12560.67 115.25 54590.50 88888.00 2015-09-16 07:11:59.250 259 12560.67 115.10 54590.53 88888.00 2015-09-16 07:11:59.375 259 12560.73 115.00 54590.53 88888.00 2015-09-16 07:11:59.500 259 12560.67 115.00 54590.53 88888.00 2015-09-16 07:11:59.625 259 12560.70 114.97 54590.53 88888.00 2015-09-16 07:11:59.750 259 12560.73 115.10 54590.53 88888.00 2015-09-16 07:11:59.875 259 12560.75 115.22 54590.53 88888.00 2015-09-16 07:12:00.000 259 12560.73 115.22 54590.53 88888.00 2015-09-16 07:12:00.125 259 12560.67 115.28 54590.55 88888.00 2015-09-16 07:12:00.250 259 12560.60 115.35 54590.57 88888.00 2015-09-16 07:12:00.375 259 12560.65 115.35 54590.53 88888.00 2015-09-16 07:12:00.500 259 12560.62 115.40 54590.53 88888.00 2015-09-16 07:12:00.625 259 12560.67 115.45 54590.50 88888.00 2015-09-16 07:12:00.750 259 12560.73 115.47 54590.53 88888.00 2015-09-16 07:12:00.875 259 12560.73 115.47 54590.53 88888.00 2015-09-16 07:12:01.000 259 12560.67 115.30 54590.53 88888.00 2015-09-16 07:12:01.125 259 12560.65 115.22 54590.55 88888.00 2015-09-16 07:12:01.250 259 12560.65 115.47 54590.55 88888.00 2015-09-16 07:12:01.375 259 12560.67 115.50 54590.55 88888.00 2015-09-16 07:12:01.500 259 12560.67 115.45 54590.57 88888.00 2015-09-16 07:12:01.625 259 12560.70 115.42 54590.55 88888.00 2015-09-16 07:12:01.750 259 12560.70 115.55 54590.55 88888.00 2015-09-16 07:12:01.875 259 12560.73 115.58 54590.55 88888.00 2015-09-16 07:12:02.000 259 12560.70 115.45 54590.53 88888.00 2015-09-16 07:12:02.125 259 12560.67 115.28 54590.55 88888.00 2015-09-16 07:12:02.250 259 12560.65 115.22 54590.55 88888.00 2015-09-16 07:12:02.375 259 12560.67 115.45 54590.53 88888.00 2015-09-16 07:12:02.500 259 12560.62 115.58 54590.55 88888.00 2015-09-16 07:12:02.625 259 12560.60 115.38 54590.53 88888.00 2015-09-16 07:12:02.750 259 12560.60 115.10 54590.53 88888.00 2015-09-16 07:12:02.875 259 12560.60 114.95 54590.53 88888.00 2015-09-16 07:12:03.000 259 12560.60 114.92 54590.55 88888.00 2015-09-16 07:12:03.125 259 12560.65 114.95 54590.55 88888.00 2015-09-16 07:12:03.250 259 12560.67 114.85 54590.55 88888.00 2015-09-16 07:12:03.375 259 12560.62 114.83 54590.53 88888.00 2015-09-16 07:12:03.500 259 12560.65 114.95 54590.53 88888.00 2015-09-16 07:12:03.625 259 12560.67 114.95 54590.55 88888.00 2015-09-16 07:12:03.750 259 12560.62 114.90 54590.53 88888.00 2015-09-16 07:12:03.875 259 12560.60 114.88 54590.53 88888.00 2015-09-16 07:12:04.000 259 12560.62 114.92 54590.53 88888.00 2015-09-16 07:12:04.125 259 12560.62 115.03 54590.55 88888.00 2015-09-16 07:12:04.250 259 12560.58 115.28 54590.55 88888.00 2015-09-16 07:12:04.375 259 12560.60 115.38 54590.53 88888.00 2015-09-16 07:12:04.500 259 12560.65 115.22 54590.55 88888.00 2015-09-16 07:12:04.625 259 12560.67 115.12 54590.55 88888.00 2015-09-16 07:12:04.750 259 12560.67 115.22 54590.55 88888.00 2015-09-16 07:12:04.875 259 12560.65 115.40 54590.55 88888.00 2015-09-16 07:12:05.000 259 12560.65 115.42 54590.55 88888.00 2015-09-16 07:12:05.125 259 12560.62 115.30 54590.55 88888.00 2015-09-16 07:12:05.250 259 12560.52 115.35 54590.55 88888.00 2015-09-16 07:12:05.375 259 12560.52 115.53 54590.53 88888.00 2015-09-16 07:12:05.500 259 12560.50 115.55 54590.55 88888.00 2015-09-16 07:12:05.625 259 12560.48 115.53 54590.55 88888.00 2015-09-16 07:12:05.750 259 12560.55 115.67 54590.55 88888.00 2015-09-16 07:12:05.875 259 12560.58 115.38 54590.53 88888.00 2015-09-16 07:12:06.000 259 12560.58 115.12 54590.53 88888.00 2015-09-16 07:12:06.125 259 12560.52 115.00 54590.53 88888.00 2015-09-16 07:12:06.250 259 12560.50 114.83 54590.53 88888.00 2015-09-16 07:12:06.375 259 12560.58 114.85 54590.55 88888.00 2015-09-16 07:12:06.500 259 12560.60 114.92 54590.55 88888.00 2015-09-16 07:12:06.625 259 12560.67 114.97 54590.55 88888.00 2015-09-16 07:12:06.750 259 12560.70 115.05 54590.55 88888.00 2015-09-16 07:12:06.875 259 12560.65 115.05 54590.55 88888.00 2015-09-16 07:12:07.000 259 12560.60 115.03 54590.55 88888.00 2015-09-16 07:12:07.125 259 12560.62 115.05 54590.57 88888.00 2015-09-16 07:12:07.250 259 12560.62 115.15 54590.60 88888.00 2015-09-16 07:12:07.375 259 12560.60 115.15 54590.60 88888.00 2015-09-16 07:12:07.500 259 12560.65 115.15 54590.60 88888.00 2015-09-16 07:12:07.625 259 12560.65 115.15 54590.60 88888.00 2015-09-16 07:12:07.750 259 12560.58 115.00 54590.57 88888.00 2015-09-16 07:12:07.875 259 12560.52 114.90 54590.57 88888.00 2015-09-16 07:12:08.000 259 12560.55 114.97 54590.57 88888.00 2015-09-16 07:12:08.125 259 12560.58 115.12 54590.55 88888.00 2015-09-16 07:12:08.250 259 12560.52 115.30 54590.55 88888.00 2015-09-16 07:12:08.375 259 12560.50 115.35 54590.55 88888.00 2015-09-16 07:12:08.500 259 12560.48 115.28 54590.55 88888.00 2015-09-16 07:12:08.625 259 12560.45 115.25 54590.55 88888.00 2015-09-16 07:12:08.750 259 12560.42 115.28 54590.55 88888.00 2015-09-16 07:12:08.875 259 12560.45 115.28 54590.55 88888.00 2015-09-16 07:12:09.000 259 12560.48 115.22 54590.53 88888.00 2015-09-16 07:12:09.125 259 12560.50 115.10 54590.55 88888.00 2015-09-16 07:12:09.250 259 12560.48 115.03 54590.55 88888.00 2015-09-16 07:12:09.375 259 12560.60 115.00 54590.53 88888.00 2015-09-16 07:12:09.500 259 12560.62 115.03 54590.53 88888.00 2015-09-16 07:12:09.625 259 12560.65 115.03 54590.53 88888.00 2015-09-16 07:12:09.750 259 12560.62 115.00 54590.53 88888.00 2015-09-16 07:12:09.875 259 12560.60 115.05 54590.53 88888.00 2015-09-16 07:12:10.000 259 12560.58 115.03 54590.53 88888.00 2015-09-16 07:12:10.125 259 12560.58 115.05 54590.53 88888.00 2015-09-16 07:12:10.250 259 12560.52 115.17 54590.53 88888.00 2015-09-16 07:12:10.375 259 12560.62 115.28 54590.53 88888.00 2015-09-16 07:12:10.500 259 12560.62 115.28 54590.53 88888.00 2015-09-16 07:12:10.625 259 12560.58 115.17 54590.50 88888.00 2015-09-16 07:12:10.750 259 12560.58 115.08 54590.50 88888.00 2015-09-16 07:12:10.875 259 12560.65 115.10 54590.50 88888.00 2015-09-16 07:12:11.000 259 12560.70 115.28 54590.50 88888.00 2015-09-16 07:12:11.125 259 12560.67 115.60 54590.53 88888.00 2015-09-16 07:12:11.250 259 12560.60 115.38 54590.53 88888.00 2015-09-16 07:12:11.375 259 12560.62 115.17 54590.53 88888.00 2015-09-16 07:12:11.500 259 12560.67 115.15 54590.53 88888.00 2015-09-16 07:12:11.625 259 12560.70 115.12 54590.53 88888.00 2015-09-16 07:12:11.750 259 12560.67 115.10 54590.50 88888.00 2015-09-16 07:12:11.875 259 12560.67 115.05 54590.50 88888.00 2015-09-16 07:12:12.000 259 12560.62 114.95 54590.50 88888.00 2015-09-16 07:12:12.125 259 12560.62 114.85 54590.53 88888.00 2015-09-16 07:12:12.250 259 12560.62 114.90 54590.55 88888.00 2015-09-16 07:12:12.375 259 12560.65 115.08 54590.55 88888.00 2015-09-16 07:12:12.500 259 12560.62 115.25 54590.53 88888.00 2015-09-16 07:12:12.625 259 12560.60 115.40 54590.53 88888.00 2015-09-16 07:12:12.750 259 12560.62 115.40 54590.53 88888.00 2015-09-16 07:12:12.875 259 12560.65 115.92 54590.53 88888.00 2015-09-16 07:12:13.000 259 12560.70 116.25 54590.50 88888.00 2015-09-16 07:12:13.125 259 12560.73 116.05 54590.53 88888.00 2015-09-16 07:12:13.250 259 12560.67 115.70 54590.50 88888.00 2015-09-16 07:12:13.375 259 12560.70 115.53 54590.53 88888.00 2015-09-16 07:12:13.500 259 12560.73 115.47 54590.53 88888.00 2015-09-16 07:12:13.625 259 12560.73 115.40 54590.55 88888.00 2015-09-16 07:12:13.750 259 12560.75 115.40 54590.53 88888.00 2015-09-16 07:12:13.875 259 12560.70 115.15 54590.53 88888.00 2015-09-16 07:12:14.000 259 12560.67 115.00 54590.53 88888.00 2015-09-16 07:12:14.125 259 12560.62 115.50 54590.53 88888.00 2015-09-16 07:12:14.250 259 12560.60 115.85 54590.55 88888.00 2015-09-16 07:12:14.375 259 12560.65 115.67 54590.53 88888.00 2015-09-16 07:12:14.500 259 12560.65 115.50 54590.53 88888.00 2015-09-16 07:12:14.625 259 12560.65 115.55 54590.50 88888.00 2015-09-16 07:12:14.750 259 12560.65 115.62 54590.50 88888.00 2015-09-16 07:12:14.875 259 12560.65 115.38 54590.50 88888.00 2015-09-16 07:12:15.000 259 12560.65 115.62 54590.50 88888.00 2015-09-16 07:12:15.125 259 12560.60 115.72 54590.53 88888.00 2015-09-16 07:12:15.250 259 12560.65 115.03 54590.53 88888.00 2015-09-16 07:12:15.375 259 12560.83 114.60 54590.50 88888.00 2015-09-16 07:12:15.500 259 12560.80 114.45 54590.47 88888.00 2015-09-16 07:12:15.625 259 12560.77 114.80 54590.50 88888.00 2015-09-16 07:12:15.750 259 12560.75 115.55 54590.50 88888.00 2015-09-16 07:12:15.875 259 12560.73 115.75 54590.50 88888.00 2015-09-16 07:12:16.000 259 12560.75 115.28 54590.45 88888.00 2015-09-16 07:12:16.125 259 12560.73 115.08 54590.47 88888.00 2015-09-16 07:12:16.250 259 12560.73 115.05 54590.47 88888.00 2015-09-16 07:12:16.375 259 12560.73 115.05 54590.47 88888.00 2015-09-16 07:12:16.500 259 12560.75 115.10 54590.53 88888.00 2015-09-16 07:12:16.625 259 12560.77 115.30 54590.53 88888.00 2015-09-16 07:12:16.750 259 12560.80 115.38 54590.53 88888.00 2015-09-16 07:12:16.875 259 12560.83 115.20 54590.50 88888.00 2015-09-16 07:12:17.000 259 12560.80 115.25 54590.47 88888.00 2015-09-16 07:12:17.125 259 12560.77 115.42 54590.50 88888.00 2015-09-16 07:12:17.250 259 12560.73 115.40 54590.50 88888.00 2015-09-16 07:12:17.375 259 12560.77 115.38 54590.47 88888.00 2015-09-16 07:12:17.500 259 12560.83 115.38 54590.50 88888.00 2015-09-16 07:12:17.625 259 12560.83 115.40 54590.50 88888.00 2015-09-16 07:12:17.750 259 12560.83 115.42 54590.50 88888.00 2015-09-16 07:12:17.875 259 12560.80 115.55 54590.47 88888.00 2015-09-16 07:12:18.000 259 12560.83 115.55 54590.47 88888.00 2015-09-16 07:12:18.125 259 12560.83 115.53 54590.47 88888.00 2015-09-16 07:12:18.250 259 12560.88 115.53 54590.53 88888.00 2015-09-16 07:12:18.375 259 12560.90 115.53 54590.50 88888.00 2015-09-16 07:12:18.500 259 12560.88 115.58 54590.50 88888.00 2015-09-16 07:12:18.625 259 12560.85 115.62 54590.50 88888.00 2015-09-16 07:12:18.750 259 12560.85 115.70 54590.50 88888.00 2015-09-16 07:12:18.875 259 12560.85 115.78 54590.50 88888.00 2015-09-16 07:12:19.000 259 12560.85 115.85 54590.50 88888.00 2015-09-16 07:12:19.125 259 12560.80 115.92 54590.50 88888.00 2015-09-16 07:12:19.250 259 12560.77 115.95 54590.50 88888.00 2015-09-16 07:12:19.375 259 12560.88 116.00 54590.53 88888.00 2015-09-16 07:12:19.500 259 12560.92 115.83 54590.50 88888.00 2015-09-16 07:12:19.625 259 12560.95 115.92 54590.53 88888.00 2015-09-16 07:12:19.750 259 12560.92 115.75 54590.53 88888.00 2015-09-16 07:12:19.875 259 12560.92 116.00 54590.50 88888.00 2015-09-16 07:12:20.000 259 12560.85 115.90 54590.45 88888.00 2015-09-16 07:12:20.125 259 12560.83 115.17 54590.45 88888.00 2015-09-16 07:12:20.250 259 12560.83 115.05 54590.47 88888.00 2015-09-16 07:12:20.375 259 12560.90 115.33 54590.50 88888.00 2015-09-16 07:12:20.500 259 12560.92 115.55 54590.50 88888.00 2015-09-16 07:12:20.625 259 12560.92 115.50 54590.47 88888.00 2015-09-16 07:12:20.750 259 12560.92 115.35 54590.47 88888.00 2015-09-16 07:12:20.875 259 12560.98 115.38 54590.45 88888.00 2015-09-16 07:12:21.000 259 12560.98 115.38 54590.45 88888.00 2015-09-16 07:12:21.125 259 12560.95 115.40 54590.47 88888.00 2015-09-16 07:12:21.250 259 12560.92 115.40 54590.50 88888.00 2015-09-16 07:12:21.375 259 12560.98 115.50 54590.47 88888.00 2015-09-16 07:12:21.500 259 12560.95 115.20 54590.45 88888.00 2015-09-16 07:12:21.625 259 12560.98 114.95 54590.45 88888.00 2015-09-16 07:12:21.750 259 12560.95 115.08 54590.47 88888.00 2015-09-16 07:12:21.875 259 12560.95 115.33 54590.45 88888.00 2015-09-16 07:12:22.000 259 12560.92 115.30 54590.43 88888.00 2015-09-16 07:12:22.125 259 12560.92 115.33 54590.43 88888.00 2015-09-16 07:12:22.250 259 12560.90 115.40 54590.45 88888.00 2015-09-16 07:12:22.375 259 12560.95 115.40 54590.45 88888.00 2015-09-16 07:12:22.500 259 12561.00 115.38 54590.45 88888.00 2015-09-16 07:12:22.625 259 12561.00 115.42 54590.43 88888.00 2015-09-16 07:12:22.750 259 12561.00 115.55 54590.43 88888.00 2015-09-16 07:12:22.875 259 12561.02 115.55 54590.43 88888.00 2015-09-16 07:12:23.000 259 12561.00 115.33 54590.45 88888.00 2015-09-16 07:12:23.125 259 12561.02 115.00 54590.47 88888.00 2015-09-16 07:12:23.250 259 12560.95 114.88 54590.45 88888.00 2015-09-16 07:12:23.375 259 12560.95 115.03 54590.45 88888.00 2015-09-16 07:12:23.500 259 12560.95 115.05 54590.45 88888.00 2015-09-16 07:12:23.625 259 12560.98 115.22 54590.45 88888.00 2015-09-16 07:12:23.750 259 12560.95 115.67 54590.47 88888.00 2015-09-16 07:12:23.875 259 12560.90 115.92 54590.47 88888.00 2015-09-16 07:12:24.000 259 12560.92 115.35 54590.43 88888.00 2015-09-16 07:12:24.125 259 12560.98 115.12 54590.45 88888.00 2015-09-16 07:12:24.250 259 12561.00 114.97 54590.45 88888.00 2015-09-16 07:12:24.375 259 12561.00 114.75 54590.45 88888.00 2015-09-16 07:12:24.500 259 12560.98 114.75 54590.45 88888.00 2015-09-16 07:12:24.625 259 12561.00 114.80 54590.45 88888.00 2015-09-16 07:12:24.750 259 12561.00 114.85 54590.45 88888.00 2015-09-16 07:12:24.875 259 12560.98 114.92 54590.45 88888.00 2015-09-16 07:12:25.000 259 12560.95 114.97 54590.45 88888.00 2015-09-16 07:12:25.125 259 12560.95 115.05 54590.45 88888.00 2015-09-16 07:12:25.250 259 12560.92 114.97 54590.43 88888.00 2015-09-16 07:12:25.375 259 12561.00 115.03 54590.45 88888.00 2015-09-16 07:12:25.500 259 12560.98 115.15 54590.47 88888.00 2015-09-16 07:12:25.625 259 12560.95 115.12 54590.45 88888.00 2015-09-16 07:12:25.750 259 12560.88 115.15 54590.45 88888.00 2015-09-16 07:12:25.875 259 12560.85 115.15 54590.45 88888.00 2015-09-16 07:12:26.000 259 12560.90 115.15 54590.43 88888.00 2015-09-16 07:12:26.125 259 12560.92 115.22 54590.43 88888.00 2015-09-16 07:12:26.250 259 12560.90 115.25 54590.45 88888.00 2015-09-16 07:12:26.375 259 12560.90 115.22 54590.45 88888.00 2015-09-16 07:12:26.500 259 12560.92 115.20 54590.47 88888.00 2015-09-16 07:12:26.625 259 12560.92 115.17 54590.47 88888.00 2015-09-16 07:12:26.750 259 12560.92 115.20 54590.45 88888.00 2015-09-16 07:12:26.875 259 12560.95 115.25 54590.43 88888.00 2015-09-16 07:12:27.000 259 12560.95 115.17 54590.43 88888.00 2015-09-16 07:12:27.125 259 12560.92 115.20 54590.45 88888.00 2015-09-16 07:12:27.250 259 12560.88 115.20 54590.45 88888.00 2015-09-16 07:12:27.375 259 12560.85 115.20 54590.45 88888.00 2015-09-16 07:12:27.500 259 12560.83 115.20 54590.43 88888.00 2015-09-16 07:12:27.625 259 12560.85 115.22 54590.43 88888.00 2015-09-16 07:12:27.750 259 12560.85 115.20 54590.45 88888.00 2015-09-16 07:12:27.875 259 12560.85 115.25 54590.45 88888.00 2015-09-16 07:12:28.000 259 12560.80 115.30 54590.45 88888.00 2015-09-16 07:12:28.125 259 12560.77 115.33 54590.45 88888.00 2015-09-16 07:12:28.250 259 12560.80 115.28 54590.43 88888.00 2015-09-16 07:12:28.375 259 12560.85 115.20 54590.45 88888.00 2015-09-16 07:12:28.500 259 12560.88 115.25 54590.45 88888.00 2015-09-16 07:12:28.625 259 12560.88 115.30 54590.45 88888.00 2015-09-16 07:12:28.750 259 12560.90 115.30 54590.43 88888.00 2015-09-16 07:12:28.875 259 12560.85 115.28 54590.43 88888.00 2015-09-16 07:12:29.000 259 12560.80 115.30 54590.43 88888.00 2015-09-16 07:12:29.125 259 12560.88 115.33 54590.45 88888.00 2015-09-16 07:12:29.250 259 12560.90 115.30 54590.45 88888.00 2015-09-16 07:12:29.375 259 12560.92 115.33 54590.43 88888.00 2015-09-16 07:12:29.500 259 12560.88 115.38 54590.43 88888.00 2015-09-16 07:12:29.625 259 12560.85 115.35 54590.43 88888.00 2015-09-16 07:12:29.750 259 12560.85 115.33 54590.43 88888.00 2015-09-16 07:12:29.875 259 12560.88 115.25 54590.43 88888.00 2015-09-16 07:12:30.000 259 12560.95 115.25 54590.40 88888.00 2015-09-16 07:12:30.125 259 12561.00 115.25 54590.40 88888.00 2015-09-16 07:12:30.250 259 12560.98 115.28 54590.40 88888.00 2015-09-16 07:12:30.375 259 12560.92 115.33 54590.43 88888.00 2015-09-16 07:12:30.500 259 12560.92 115.40 54590.45 88888.00 2015-09-16 07:12:30.625 259 12560.90 115.38 54590.45 88888.00 2015-09-16 07:12:30.750 259 12560.88 115.33 54590.43 88888.00 2015-09-16 07:12:30.875 259 12560.88 115.33 54590.45 88888.00 2015-09-16 07:12:31.000 259 12560.92 115.33 54590.43 88888.00 2015-09-16 07:12:31.125 259 12560.92 115.42 54590.43 88888.00 2015-09-16 07:12:31.250 259 12560.85 115.35 54590.40 88888.00 2015-09-16 07:12:31.375 259 12560.90 115.35 54590.40 88888.00 2015-09-16 07:12:31.500 259 12560.90 115.42 54590.40 88888.00 2015-09-16 07:12:31.625 259 12560.88 115.50 54590.43 88888.00 2015-09-16 07:12:31.750 259 12560.85 115.50 54590.45 88888.00 2015-09-16 07:12:31.875 259 12560.83 115.58 54590.45 88888.00 2015-09-16 07:12:32.000 259 12560.80 115.58 54590.43 88888.00 2015-09-16 07:12:32.125 259 12560.80 115.45 54590.43 88888.00 2015-09-16 07:12:32.250 259 12560.77 115.40 54590.45 88888.00 2015-09-16 07:12:32.375 259 12560.83 115.50 54590.43 88888.00 2015-09-16 07:12:32.500 259 12560.80 115.50 54590.45 88888.00 2015-09-16 07:12:32.625 259 12560.75 115.47 54590.43 88888.00 2015-09-16 07:12:32.750 259 12560.80 115.45 54590.40 88888.00 2015-09-16 07:12:32.875 259 12560.80 115.72 54590.43 88888.00 2015-09-16 07:12:33.000 259 12560.80 115.88 54590.45 88888.00 2015-09-16 07:12:33.125 259 12560.85 115.75 54590.43 88888.00 2015-09-16 07:12:33.250 259 12560.83 115.62 54590.45 88888.00 2015-09-16 07:12:33.375 259 12560.80 115.62 54590.45 88888.00 2015-09-16 07:12:33.500 259 12560.75 115.65 54590.45 88888.00 2015-09-16 07:12:33.625 259 12560.73 115.65 54590.45 88888.00 2015-09-16 07:12:33.750 259 12560.73 115.72 54590.45 88888.00 2015-09-16 07:12:33.875 259 12560.77 115.75 54590.47 88888.00 2015-09-16 07:12:34.000 259 12560.75 115.67 54590.45 88888.00 2015-09-16 07:12:34.125 259 12560.70 115.62 54590.43 88888.00 2015-09-16 07:12:34.250 259 12560.62 115.75 54590.45 88888.00 2015-09-16 07:12:34.375 259 12560.70 115.88 54590.43 88888.00 2015-09-16 07:12:34.500 259 12560.75 115.95 54590.45 88888.00 2015-09-16 07:12:34.625 259 12560.75 115.95 54590.45 88888.00 2015-09-16 07:12:34.750 259 12560.75 115.92 54590.45 88888.00 2015-09-16 07:12:34.875 259 12560.73 115.85 54590.45 88888.00 2015-09-16 07:12:35.000 259 12560.75 115.88 54590.45 88888.00 2015-09-16 07:12:35.125 259 12560.77 115.90 54590.47 88888.00 2015-09-16 07:12:35.250 259 12560.73 115.80 54590.43 88888.00 2015-09-16 07:12:35.375 259 12560.73 115.83 54590.45 88888.00 2015-09-16 07:12:35.500 259 12560.67 115.90 54590.45 88888.00 2015-09-16 07:12:35.625 259 12560.62 115.97 54590.47 88888.00 2015-09-16 07:12:35.750 259 12560.62 116.00 54590.45 88888.00 2015-09-16 07:12:35.875 259 12560.67 116.03 54590.45 88888.00 2015-09-16 07:12:36.000 259 12560.67 115.97 54590.43 88888.00 2015-09-16 07:12:36.125 259 12560.60 115.97 54590.45 88888.00 2015-09-16 07:12:36.250 259 12560.55 116.00 54590.45 88888.00 2015-09-16 07:12:36.375 259 12560.52 115.97 54590.43 88888.00 2015-09-16 07:12:36.500 259 12560.58 115.97 54590.43 88888.00 2015-09-16 07:12:36.625 259 12560.60 116.00 54590.45 88888.00 2015-09-16 07:12:36.750 259 12560.70 115.92 54590.45 88888.00 2015-09-16 07:12:36.875 259 12560.67 115.97 54590.47 88888.00 2015-09-16 07:12:37.000 259 12560.62 116.00 54590.45 88888.00 2015-09-16 07:12:37.125 259 12560.60 115.97 54590.45 88888.00 2015-09-16 07:12:37.250 259 12560.58 116.00 54590.43 88888.00 2015-09-16 07:12:37.375 259 12560.62 116.05 54590.45 88888.00 2015-09-16 07:12:37.500 259 12560.58 116.05 54590.40 88888.00 2015-09-16 07:12:37.625 259 12560.52 116.05 54590.43 88888.00 2015-09-16 07:12:37.750 259 12560.50 116.00 54590.43 88888.00 2015-09-16 07:12:37.875 259 12560.52 116.03 54590.43 88888.00 2015-09-16 07:12:38.000 259 12560.50 115.97 54590.43 88888.00 2015-09-16 07:12:38.125 259 12560.50 115.97 54590.45 88888.00 2015-09-16 07:12:38.250 259 12560.48 116.05 54590.43 88888.00 2015-09-16 07:12:38.375 259 12560.45 116.05 54590.40 88888.00 2015-09-16 07:12:38.500 259 12560.42 116.03 54590.43 88888.00 2015-09-16 07:12:38.625 259 12560.45 116.05 54590.43 88888.00 2015-09-16 07:12:38.750 259 12560.48 116.10 54590.40 88888.00 2015-09-16 07:12:38.875 259 12560.45 116.08 54590.40 88888.00 2015-09-16 07:12:39.000 259 12560.48 116.00 54590.43 88888.00 2015-09-16 07:12:39.125 259 12560.52 115.97 54590.43 88888.00 2015-09-16 07:12:39.250 259 12560.50 116.00 54590.43 88888.00 2015-09-16 07:12:39.375 259 12560.52 116.05 54590.43 88888.00 2015-09-16 07:12:39.500 259 12560.50 116.08 54590.43 88888.00 2015-09-16 07:12:39.625 259 12560.45 116.00 54590.43 88888.00 2015-09-16 07:12:39.750 259 12560.40 115.97 54590.43 88888.00 2015-09-16 07:12:39.875 259 12560.40 116.10 54590.43 88888.00 2015-09-16 07:12:40.000 259 12560.45 116.08 54590.40 88888.00 2015-09-16 07:12:40.125 259 12560.45 116.03 54590.43 88888.00 2015-09-16 07:12:40.250 259 12560.40 115.95 54590.45 88888.00 2015-09-16 07:12:40.375 259 12560.40 115.95 54590.45 88888.00 2015-09-16 07:12:40.500 259 12560.38 116.03 54590.43 88888.00 2015-09-16 07:12:40.625 259 12560.38 116.08 54590.43 88888.00 2015-09-16 07:12:40.750 259 12560.38 116.17 54590.43 88888.00 2015-09-16 07:12:40.875 259 12560.30 116.22 54590.40 88888.00 2015-09-16 07:12:41.000 259 12560.25 116.25 54590.40 88888.00 2015-09-16 07:12:41.125 259 12560.27 116.22 54590.43 88888.00 2015-09-16 07:12:41.250 259 12560.27 116.22 54590.43 88888.00 2015-09-16 07:12:41.375 259 12560.33 116.17 54590.43 88888.00 2015-09-16 07:12:41.500 259 12560.33 116.05 54590.43 88888.00 2015-09-16 07:12:41.625 259 12560.33 116.05 54590.43 88888.00 2015-09-16 07:12:41.750 259 12560.33 116.12 54590.43 88888.00 2015-09-16 07:12:41.875 259 12560.33 116.17 54590.40 88888.00 2015-09-16 07:12:42.000 259 12560.27 116.22 54590.40 88888.00 2015-09-16 07:12:42.125 259 12560.23 116.28 54590.43 88888.00 2015-09-16 07:12:42.250 259 12560.23 116.38 54590.43 88888.00 2015-09-16 07:12:42.375 259 12560.23 116.42 54590.43 88888.00 2015-09-16 07:12:42.500 259 12560.17 116.40 54590.43 88888.00 2015-09-16 07:12:42.625 259 12560.15 116.35 54590.43 88888.00 2015-09-16 07:12:42.750 259 12560.17 116.35 54590.40 88888.00 2015-09-16 07:12:42.875 259 12560.23 116.42 54590.40 88888.00 2015-09-16 07:12:43.000 259 12560.23 116.45 54590.40 88888.00 2015-09-16 07:12:43.125 259 12560.20 116.45 54590.43 88888.00 2015-09-16 07:12:43.250 259 12560.17 116.40 54590.40 88888.00 2015-09-16 07:12:43.375 259 12560.23 116.42 54590.43 88888.00 2015-09-16 07:12:43.500 259 12560.20 116.53 54590.40 88888.00 2015-09-16 07:12:43.625 259 12560.17 116.58 54590.40 88888.00 2015-09-16 07:12:43.750 259 12560.17 116.55 54590.43 88888.00 2015-09-16 07:12:43.875 259 12560.12 116.53 54590.43 88888.00 2015-09-16 07:12:44.000 259 12560.17 116.55 54590.43 88888.00 2015-09-16 07:12:44.125 259 12560.20 116.58 54590.43 88888.00 2015-09-16 07:12:44.250 259 12560.17 116.60 54590.43 88888.00 2015-09-16 07:12:44.375 259 12560.23 116.58 54590.43 88888.00 2015-09-16 07:12:44.500 259 12560.17 116.55 54590.43 88888.00 2015-09-16 07:12:44.625 259 12560.12 116.62 54590.43 88888.00 2015-09-16 07:12:44.750 259 12560.12 116.62 54590.45 88888.00 2015-09-16 07:12:44.875 259 12560.17 116.62 54590.40 88888.00 2015-09-16 07:12:45.000 259 12560.15 116.62 54590.38 88888.00 2015-09-16 07:12:45.125 259 12560.10 116.67 54590.38 88888.00 2015-09-16 07:12:45.250 259 12560.05 116.62 54590.40 88888.00 2015-09-16 07:12:45.375 259 12560.08 116.65 54590.40 88888.00 2015-09-16 07:12:45.500 259 12560.10 116.67 54590.43 88888.00 2015-09-16 07:12:45.625 259 12560.10 116.67 54590.43 88888.00 2015-09-16 07:12:45.750 259 12560.08 116.70 54590.40 88888.00 2015-09-16 07:12:45.875 259 12560.08 116.70 54590.40 88888.00 2015-09-16 07:12:46.000 259 12560.05 116.70 54590.40 88888.00 2015-09-16 07:12:46.125 259 12560.10 116.67 54590.40 88888.00 2015-09-16 07:12:46.250 259 12560.08 116.65 54590.40 88888.00 2015-09-16 07:12:46.375 259 12560.05 116.72 54590.38 88888.00 2015-09-16 07:12:46.500 259 12560.02 116.70 54590.43 88888.00 2015-09-16 07:12:46.625 259 12560.05 116.72 54590.43 88888.00 2015-09-16 07:12:46.750 259 12560.02 116.75 54590.40 88888.00 2015-09-16 07:12:46.875 259 12560.08 116.80 54590.40 88888.00 2015-09-16 07:12:47.000 259 12560.10 116.78 54590.38 88888.00 2015-09-16 07:12:47.125 259 12560.08 116.72 54590.40 88888.00 2015-09-16 07:12:47.250 259 12559.98 116.72 54590.38 88888.00 2015-09-16 07:12:47.375 259 12560.00 116.75 54590.40 88888.00 2015-09-16 07:12:47.500 259 12560.00 116.78 54590.38 88888.00 2015-09-16 07:12:47.625 259 12560.00 116.80 54590.38 88888.00 2015-09-16 07:12:47.750 259 12560.02 116.78 54590.38 88888.00 2015-09-16 07:12:47.875 259 12560.08 116.65 54590.35 88888.00 2015-09-16 07:12:48.000 259 12560.08 116.60 54590.38 88888.00 2015-09-16 07:12:48.125 259 12560.05 116.70 54590.38 88888.00 2015-09-16 07:12:48.250 259 12560.02 116.70 54590.38 88888.00 2015-09-16 07:12:48.375 259 12560.08 116.75 54590.35 88888.00 2015-09-16 07:12:48.500 259 12560.10 116.83 54590.35 88888.00 2015-09-16 07:12:48.625 259 12560.10 116.90 54590.35 88888.00 2015-09-16 07:12:48.750 259 12560.00 116.92 54590.35 88888.00 2015-09-16 07:12:48.875 259 12559.92 117.03 54590.38 88888.00 2015-09-16 07:12:49.000 259 12559.95 117.05 54590.38 88888.00 2015-09-16 07:12:49.125 259 12560.00 116.95 54590.38 88888.00 2015-09-16 07:12:49.250 259 12560.02 117.00 54590.40 88888.00 2015-09-16 07:12:49.375 259 12560.02 117.00 54590.38 88888.00 2015-09-16 07:12:49.500 259 12560.00 116.85 54590.38 88888.00 2015-09-16 07:12:49.625 259 12559.95 116.92 54590.35 88888.00 2015-09-16 07:12:49.750 259 12559.85 117.05 54590.35 88888.00 2015-09-16 07:12:49.875 259 12559.85 116.90 54590.35 88888.00 2015-09-16 07:12:50.000 259 12559.92 116.75 54590.35 88888.00 2015-09-16 07:12:50.125 259 12559.98 116.78 54590.35 88888.00 2015-09-16 07:12:50.250 259 12559.98 116.78 54590.32 88888.00 2015-09-16 07:12:50.375 259 12559.95 116.78 54590.32 88888.00 2015-09-16 07:12:50.500 259 12559.90 116.83 54590.38 88888.00 2015-09-16 07:12:50.625 259 12559.88 116.92 54590.35 88888.00 2015-09-16 07:12:50.750 259 12559.92 116.90 54590.30 88888.00 2015-09-16 07:12:50.875 259 12559.95 116.80 54590.30 88888.00 2015-09-16 07:12:51.000 259 12559.95 116.75 54590.30 88888.00 2015-09-16 07:12:51.125 259 12559.95 116.83 54590.32 88888.00 2015-09-16 07:12:51.250 259 12559.98 116.95 54590.32 88888.00 2015-09-16 07:12:51.375 259 12559.98 116.88 54590.32 88888.00 2015-09-16 07:12:51.500 259 12559.90 116.80 54590.30 88888.00 2015-09-16 07:12:51.625 259 12559.88 116.83 54590.30 88888.00 2015-09-16 07:12:51.750 259 12559.88 116.88 54590.30 88888.00 2015-09-16 07:12:51.875 259 12559.90 116.95 54590.30 88888.00 2015-09-16 07:12:52.000 259 12559.83 116.83 54590.30 88888.00 2015-09-16 07:12:52.125 259 12559.80 116.42 54590.28 88888.00 2015-09-16 07:12:52.250 259 12559.77 116.28 54590.28 88888.00 2015-09-16 07:12:52.375 259 12559.88 116.33 54590.28 88888.00 2015-09-16 07:12:52.500 259 12559.88 116.40 54590.30 88888.00 2015-09-16 07:12:52.625 259 12559.88 116.42 54590.30 88888.00 2015-09-16 07:12:52.750 259 12559.95 116.40 54590.28 88888.00 2015-09-16 07:12:52.875 259 12559.95 116.50 54590.28 88888.00 2015-09-16 07:12:53.000 259 12559.95 116.65 54590.22 88888.00 2015-09-16 07:12:53.125 259 12559.92 116.65 54590.25 88888.00 2015-09-16 07:12:53.250 259 12559.88 116.55 54590.25 88888.00 2015-09-16 07:12:53.375 259 12559.92 116.47 54590.25 88888.00 2015-09-16 07:12:53.500 259 12559.95 116.40 54590.28 88888.00 2015-09-16 07:12:53.625 259 12559.95 116.42 54590.30 88888.00 2015-09-16 07:12:53.750 259 12559.95 116.53 54590.30 88888.00 2015-09-16 07:12:53.875 259 12559.98 116.53 54590.28 88888.00 2015-09-16 07:12:54.000 259 12560.02 116.47 54590.28 88888.00 2015-09-16 07:12:54.125 259 12559.98 116.50 54590.25 88888.00 2015-09-16 07:12:54.250 259 12559.88 116.55 54590.28 88888.00 2015-09-16 07:12:54.375 259 12559.90 116.60 54590.30 88888.00 2015-09-16 07:12:54.500 259 12559.92 116.60 54590.28 88888.00 2015-09-16 07:12:54.625 259 12559.92 116.58 54590.25 88888.00 2015-09-16 07:12:54.750 259 12559.98 116.60 54590.22 88888.00 2015-09-16 07:12:54.875 259 12560.00 116.62 54590.28 88888.00 2015-09-16 07:12:55.000 259 12560.00 116.55 54590.28 88888.00 2015-09-16 07:12:55.125 259 12559.98 116.50 54590.28 88888.00 2015-09-16 07:12:55.250 259 12559.98 116.45 54590.28 88888.00 2015-09-16 07:12:55.375 259 12559.95 116.30 54590.22 88888.00 2015-09-16 07:12:55.500 259 12559.88 116.25 54590.22 88888.00 2015-09-16 07:12:55.625 259 12559.88 116.35 54590.22 88888.00 2015-09-16 07:12:55.750 259 12559.85 116.53 54590.25 88888.00 2015-09-16 07:12:55.875 259 12559.88 116.65 54590.22 88888.00 2015-09-16 07:12:56.000 259 12559.88 116.67 54590.22 88888.00 2015-09-16 07:12:56.125 259 12559.90 116.67 54590.20 88888.00 2015-09-16 07:12:56.250 259 12559.95 116.72 54590.22 88888.00 2015-09-16 07:12:56.375 259 12560.00 116.75 54590.25 88888.00 2015-09-16 07:12:56.500 259 12560.00 116.78 54590.25 88888.00 2015-09-16 07:12:56.625 259 12559.95 116.83 54590.25 88888.00 2015-09-16 07:12:56.750 259 12559.98 116.83 54590.22 88888.00 2015-09-16 07:12:56.875 259 12559.98 116.85 54590.25 88888.00 2015-09-16 07:12:57.000 259 12559.95 116.92 54590.22 88888.00 2015-09-16 07:12:57.125 259 12559.88 116.90 54590.22 88888.00 2015-09-16 07:12:57.250 259 12559.80 116.80 54590.22 88888.00 2015-09-16 07:12:57.375 259 12559.88 116.83 54590.20 88888.00 2015-09-16 07:12:57.500 259 12559.92 116.88 54590.20 88888.00 2015-09-16 07:12:57.625 259 12559.95 116.90 54590.22 88888.00 2015-09-16 07:12:57.750 259 12559.95 116.90 54590.22 88888.00 2015-09-16 07:12:57.875 259 12559.92 116.85 54590.20 88888.00 2015-09-16 07:12:58.000 259 12559.95 116.88 54590.18 88888.00 2015-09-16 07:12:58.125 259 12559.98 116.90 54590.20 88888.00 2015-09-16 07:12:58.250 259 12559.95 116.88 54590.20 88888.00 2015-09-16 07:12:58.375 259 12559.98 116.90 54590.18 88888.00 2015-09-16 07:12:58.500 259 12560.00 116.83 54590.18 88888.00 2015-09-16 07:12:58.625 259 12560.00 116.75 54590.18 88888.00 2015-09-16 07:12:58.750 259 12559.98 116.85 54590.20 88888.00 2015-09-16 07:12:58.875 259 12560.05 116.97 54590.20 88888.00 2015-09-16 07:12:59.000 259 12560.02 116.95 54590.15 88888.00 2015-09-16 07:12:59.125 259 12559.98 116.95 54590.18 88888.00 2015-09-16 07:12:59.250 259 12559.85 116.92 54590.18 88888.00 2015-09-16 07:12:59.375 259 12559.83 117.00 54590.15 88888.00 2015-09-16 07:12:59.500 259 12559.85 117.00 54590.15 88888.00 2015-09-16 07:12:59.625 259 12559.85 116.97 54590.15 88888.00 2015-09-16 07:12:59.750 259 12559.77 116.97 54590.18 88888.00 2015-09-16 07:12:59.875 259 12559.73 116.95 54590.15 88888.00 2015-09-16 07:13:00.000 259 12559.75 116.88 54590.12 88888.00 2015-09-16 07:13:00.125 259 12559.75 116.78 54590.15 88888.00 2015-09-16 07:13:00.250 259 12559.77 116.83 54590.15 88888.00 2015-09-16 07:13:00.375 259 12559.80 116.95 54590.15 88888.00 2015-09-16 07:13:00.500 259 12559.77 117.03 54590.18 88888.00 2015-09-16 07:13:00.625 259 12559.77 116.95 54590.15 88888.00 2015-09-16 07:13:00.750 259 12559.80 116.92 54590.12 88888.00 2015-09-16 07:13:00.875 259 12559.77 116.97 54590.12 88888.00 2015-09-16 07:13:01.000 259 12559.77 116.88 54590.12 88888.00 2015-09-16 07:13:01.125 259 12559.80 116.80 54590.10 88888.00 2015-09-16 07:13:01.250 259 12559.85 116.90 54590.10 88888.00 2015-09-16 07:13:01.375 259 12559.88 117.00 54590.10 88888.00 2015-09-16 07:13:01.500 259 12559.92 117.00 54590.12 88888.00 2015-09-16 07:13:01.625 259 12559.92 116.95 54590.12 88888.00 2015-09-16 07:13:01.750 259 12559.90 116.90 54590.12 88888.00 2015-09-16 07:13:01.875 259 12559.88 116.83 54590.10 88888.00 2015-09-16 07:13:02.000 259 12559.83 116.83 54590.07 88888.00 2015-09-16 07:13:02.125 259 12559.80 116.80 54590.07 88888.00 2015-09-16 07:13:02.250 259 12559.80 116.72 54590.07 88888.00 2015-09-16 07:13:02.375 259 12559.83 116.72 54590.07 88888.00 2015-09-16 07:13:02.500 259 12559.83 116.80 54590.07 88888.00 2015-09-16 07:13:02.625 259 12559.85 116.88 54590.10 88888.00 2015-09-16 07:13:02.750 259 12559.90 117.00 54590.12 88888.00 2015-09-16 07:13:02.875 259 12559.90 116.97 54590.10 88888.00 2015-09-16 07:13:03.000 259 12559.83 116.90 54590.07 88888.00 2015-09-16 07:13:03.125 259 12559.85 116.88 54590.10 88888.00 2015-09-16 07:13:03.250 259 12559.83 116.95 54590.12 88888.00 2015-09-16 07:13:03.375 259 12559.85 116.92 54590.07 88888.00 2015-09-16 07:13:03.500 259 12559.83 116.90 54590.07 88888.00 2015-09-16 07:13:03.625 259 12559.73 116.95 54590.07 88888.00 2015-09-16 07:13:03.750 259 12559.70 116.88 54590.07 88888.00 2015-09-16 07:13:03.875 259 12559.77 116.90 54590.05 88888.00 2015-09-16 07:13:04.000 259 12559.80 116.90 54590.07 88888.00 2015-09-16 07:13:04.125 259 12559.80 116.97 54590.10 88888.00 2015-09-16 07:13:04.250 259 12559.70 116.95 54590.10 88888.00 2015-09-16 07:13:04.375 259 12559.73 116.88 54590.07 88888.00 2015-09-16 07:13:04.500 259 12559.70 116.75 54590.07 88888.00 2015-09-16 07:13:04.625 259 12559.67 116.45 54590.07 88888.00 2015-09-16 07:13:04.750 259 12559.67 116.12 54590.07 88888.00 2015-09-16 07:13:04.875 259 12559.73 115.97 54590.05 88888.00 2015-09-16 07:13:05.000 259 12559.77 116.05 54590.00 88888.00 2015-09-16 07:13:05.125 259 12559.77 116.30 54590.05 88888.00 2015-09-16 07:13:05.250 259 12559.65 116.42 54590.05 88888.00 2015-09-16 07:13:05.375 259 12559.73 116.25 54590.07 88888.00 2015-09-16 07:13:05.500 259 12559.73 116.00 54590.05 88888.00 2015-09-16 07:13:05.625 259 12559.73 116.05 54590.07 88888.00 2015-09-16 07:13:05.750 259 12559.67 116.28 54590.05 88888.00 2015-09-16 07:13:05.875 259 12559.67 116.38 54590.03 88888.00 2015-09-16 07:13:06.000 259 12559.70 116.58 54590.03 88888.00 2015-09-16 07:13:06.125 259 12559.67 116.70 54590.03 88888.00 2015-09-16 07:13:06.250 259 12559.60 116.47 54590.00 88888.00 2015-09-16 07:13:06.375 259 12559.60 116.22 54590.00 88888.00 2015-09-16 07:13:06.500 259 12559.67 116.28 54590.00 88888.00 2015-09-16 07:13:06.625 259 12559.67 116.35 54590.00 88888.00 2015-09-16 07:13:06.750 259 12559.62 116.20 54589.97 88888.00 2015-09-16 07:13:06.875 259 12559.62 116.08 54590.00 88888.00 2015-09-16 07:13:07.000 259 12559.65 116.12 54589.97 88888.00 2015-09-16 07:13:07.125 259 12559.67 116.12 54589.95 88888.00 2015-09-16 07:13:07.250 259 12559.67 116.12 54590.00 88888.00 2015-09-16 07:13:07.375 259 12559.75 115.97 54589.97 88888.00 2015-09-16 07:13:07.500 259 12559.75 116.12 54590.00 88888.00 2015-09-16 07:13:07.625 259 12559.73 116.58 54590.00 88888.00 2015-09-16 07:13:07.750 259 12559.73 116.80 54590.00 88888.00 2015-09-16 07:13:07.875 259 12559.70 116.92 54589.97 88888.00 2015-09-16 07:13:08.000 259 12559.65 117.03 54589.97 88888.00 2015-09-16 07:13:08.125 259 12559.60 117.05 54589.97 88888.00 2015-09-16 07:13:08.250 259 12559.65 116.95 54590.00 88888.00 2015-09-16 07:13:08.375 259 12559.77 116.92 54590.00 88888.00 2015-09-16 07:13:08.500 259 12559.70 116.92 54589.97 88888.00 2015-09-16 07:13:08.625 259 12559.62 116.95 54589.95 88888.00 2015-09-16 07:13:08.750 259 12559.65 116.95 54589.97 88888.00 2015-09-16 07:13:08.875 259 12559.73 117.08 54589.97 88888.00 2015-09-16 07:13:09.000 259 12559.65 117.10 54589.97 88888.00 2015-09-16 07:13:09.125 259 12559.62 117.12 54589.95 88888.00 2015-09-16 07:13:09.250 259 12559.67 116.97 54589.95 88888.00 2015-09-16 07:13:09.375 259 12559.67 116.90 54589.93 88888.00 2015-09-16 07:13:09.500 259 12559.70 117.03 54589.97 88888.00 2015-09-16 07:13:09.625 259 12559.67 117.12 54589.95 88888.00 2015-09-16 07:13:09.750 259 12559.62 117.17 54589.95 88888.00 2015-09-16 07:13:09.875 259 12559.60 117.17 54589.95 88888.00 2015-09-16 07:13:10.000 259 12559.65 117.22 54589.95 88888.00 2015-09-16 07:13:10.125 259 12559.65 117.28 54589.93 88888.00 2015-09-16 07:13:10.250 259 12559.67 117.28 54589.93 88888.00 2015-09-16 07:13:10.375 259 12559.73 117.28 54589.93 88888.00 2015-09-16 07:13:10.500 259 12559.70 117.30 54589.93 88888.00 2015-09-16 07:13:10.625 259 12559.67 117.33 54589.95 88888.00 2015-09-16 07:13:10.750 259 12559.65 117.33 54589.93 88888.00 2015-09-16 07:13:10.875 259 12559.65 117.35 54589.93 88888.00 2015-09-16 07:13:11.000 259 12559.58 117.40 54589.93 88888.00 2015-09-16 07:13:11.125 259 12559.65 117.40 54589.95 88888.00 2015-09-16 07:13:11.250 259 12559.55 117.38 54589.93 88888.00 2015-09-16 07:13:11.375 259 12559.58 117.38 54589.90 88888.00 2015-09-16 07:13:11.500 259 12559.65 117.40 54589.90 88888.00 2015-09-16 07:13:11.625 259 12559.70 117.33 54589.90 88888.00 2015-09-16 07:13:11.750 259 12559.65 117.10 54589.90 88888.00 2015-09-16 07:13:11.875 259 12559.62 116.85 54589.88 88888.00 2015-09-16 07:13:12.000 259 12559.67 116.80 54589.88 88888.00 2015-09-16 07:13:12.125 259 12559.70 116.78 54589.90 88888.00 2015-09-16 07:13:12.250 259 12559.62 116.65 54589.88 88888.00 2015-09-16 07:13:12.375 259 12559.65 116.60 54589.88 88888.00 2015-09-16 07:13:12.500 259 12559.65 116.58 54589.88 88888.00 2015-09-16 07:13:12.625 259 12559.65 116.33 54589.85 88888.00 2015-09-16 07:13:12.750 259 12559.62 116.53 54589.85 88888.00 2015-09-16 07:13:12.875 259 12559.60 116.75 54589.90 88888.00 2015-09-16 07:13:13.000 259 12559.65 116.70 54589.88 88888.00 2015-09-16 07:13:13.125 259 12559.62 116.55 54589.85 88888.00 2015-09-16 07:13:13.250 259 12559.67 116.50 54589.85 88888.00 2015-09-16 07:13:13.375 259 12559.70 116.42 54589.85 88888.00 2015-09-16 07:13:13.500 259 12559.65 116.33 54589.85 88888.00 2015-09-16 07:13:13.625 259 12559.65 116.33 54589.82 88888.00 2015-09-16 07:13:13.750 259 12559.65 116.03 54589.82 88888.00 2015-09-16 07:13:13.875 259 12559.65 115.78 54589.82 88888.00 2015-09-16 07:13:14.000 259 12559.60 115.72 54589.82 88888.00 2015-09-16 07:13:14.125 259 12559.52 115.75 54589.82 88888.00 2015-09-16 07:13:14.250 259 12559.50 115.75 54589.82 88888.00 2015-09-16 07:13:14.375 259 12559.55 115.78 54589.82 88888.00 2015-09-16 07:13:14.500 259 12559.50 115.80 54589.82 88888.00 2015-09-16 07:13:14.625 259 12559.52 115.80 54589.82 88888.00 2015-09-16 07:13:14.750 259 12559.52 115.80 54589.80 88888.00 2015-09-16 07:13:14.875 259 12559.55 115.83 54589.80 88888.00 2015-09-16 07:13:15.000 259 12559.55 115.83 54589.80 88888.00 2015-09-16 07:13:15.125 259 12559.65 115.83 54589.80 88888.00 2015-09-16 07:13:15.250 259 12559.60 115.80 54589.78 88888.00 2015-09-16 07:13:15.375 259 12559.62 115.85 54589.78 88888.00 2015-09-16 07:13:15.500 259 12559.62 115.85 54589.80 88888.00 2015-09-16 07:13:15.625 259 12559.55 115.80 54589.80 88888.00 2015-09-16 07:13:15.750 259 12559.58 115.75 54589.80 88888.00 2015-09-16 07:13:15.875 259 12559.50 115.80 54589.80 88888.00 2015-09-16 07:13:16.000 259 12559.45 115.80 54589.78 88888.00 2015-09-16 07:13:16.125 259 12559.48 115.78 54589.80 88888.00 2015-09-16 07:13:16.250 259 12559.45 115.80 54589.80 88888.00 2015-09-16 07:13:16.375 259 12559.50 115.85 54589.80 88888.00 2015-09-16 07:13:16.500 259 12559.48 115.83 54589.78 88888.00 2015-09-16 07:13:16.625 259 12559.40 115.80 54589.75 88888.00 2015-09-16 07:13:16.750 259 12559.48 115.80 54589.78 88888.00 2015-09-16 07:13:16.875 259 12559.55 115.83 54589.78 88888.00 2015-09-16 07:13:17.000 259 12559.55 115.88 54589.78 88888.00 2015-09-16 07:13:17.125 259 12559.55 115.88 54589.80 88888.00 2015-09-16 07:13:17.250 259 12559.52 115.88 54589.80 88888.00 2015-09-16 07:13:17.375 259 12559.55 115.88 54589.80 88888.00 2015-09-16 07:13:17.500 259 12559.60 115.90 54589.78 88888.00 2015-09-16 07:13:17.625 259 12559.62 115.90 54589.75 88888.00 2015-09-16 07:13:17.750 259 12559.58 115.88 54589.75 88888.00 2015-09-16 07:13:17.875 259 12559.52 115.88 54589.72 88888.00 2015-09-16 07:13:18.000 259 12559.52 115.90 54589.72 88888.00 2015-09-16 07:13:18.125 259 12559.55 115.90 54589.75 88888.00 2015-09-16 07:13:18.250 259 12559.52 115.88 54589.75 88888.00 2015-09-16 07:13:18.375 259 12559.55 115.88 54589.72 88888.00 2015-09-16 07:13:18.500 259 12559.52 115.85 54589.72 88888.00 2015-09-16 07:13:18.625 259 12559.55 115.88 54589.72 88888.00 2015-09-16 07:13:18.750 259 12559.55 115.90 54589.72 88888.00 2015-09-16 07:13:18.875 259 12559.58 115.90 54589.72 88888.00 2015-09-16 07:13:19.000 259 12559.60 115.92 54589.72 88888.00 2015-09-16 07:13:19.125 259 12559.60 115.97 54589.72 88888.00 2015-09-16 07:13:19.250 259 12559.58 115.97 54589.72 88888.00 2015-09-16 07:13:19.375 259 12559.62 115.97 54589.70 88888.00 2015-09-16 07:13:19.500 259 12559.62 115.95 54589.70 88888.00 2015-09-16 07:13:19.625 259 12559.62 115.95 54589.68 88888.00 2015-09-16 07:13:19.750 259 12559.58 115.95 54589.68 88888.00 2015-09-16 07:13:19.875 259 12559.52 115.95 54589.68 88888.00 2015-09-16 07:13:20.000 259 12559.50 115.97 54589.65 88888.00 2015-09-16 07:13:20.125 259 12559.48 115.97 54589.70 88888.00 2015-09-16 07:13:20.250 259 12559.48 115.97 54589.72 88888.00 2015-09-16 07:13:20.375 259 12559.48 115.95 54589.70 88888.00 2015-09-16 07:13:20.500 259 12559.45 115.92 54589.72 88888.00 2015-09-16 07:13:20.625 259 12559.50 115.92 54589.70 88888.00 2015-09-16 07:13:20.750 259 12559.58 115.95 54589.68 88888.00 2015-09-16 07:13:20.875 259 12559.62 115.95 54589.68 88888.00 2015-09-16 07:13:21.000 259 12559.55 115.95 54589.65 88888.00 2015-09-16 07:13:21.125 259 12559.52 115.97 54589.65 88888.00 2015-09-16 07:13:21.250 259 12559.48 115.95 54589.65 88888.00 2015-09-16 07:13:21.375 259 12559.55 115.97 54589.65 88888.00 2015-09-16 07:13:21.500 259 12559.50 115.97 54589.68 88888.00 2015-09-16 07:13:21.625 259 12559.50 115.95 54589.65 88888.00 2015-09-16 07:13:21.750 259 12559.52 115.95 54589.65 88888.00 2015-09-16 07:13:21.875 259 12559.52 116.00 54589.65 88888.00 2015-09-16 07:13:22.000 259 12559.52 116.03 54589.65 88888.00 2015-09-16 07:13:22.125 259 12559.55 116.00 54589.65 88888.00 2015-09-16 07:13:22.250 259 12559.52 116.00 54589.65 88888.00 2015-09-16 07:13:22.375 259 12559.55 116.00 54589.65 88888.00 2015-09-16 07:13:22.500 259 12559.55 116.03 54589.65 88888.00 2015-09-16 07:13:22.625 259 12559.58 115.97 54589.65 88888.00 2015-09-16 07:13:22.750 259 12559.58 115.97 54589.62 88888.00 2015-09-16 07:13:22.875 259 12559.58 116.05 54589.62 88888.00 2015-09-16 07:13:23.000 259 12559.58 116.03 54589.62 88888.00 2015-09-16 07:13:23.125 259 12559.52 115.97 54589.62 88888.00 2015-09-16 07:13:23.250 259 12559.60 115.97 54589.62 88888.00 2015-09-16 07:13:23.375 259 12559.67 116.03 54589.65 88888.00 2015-09-16 07:13:23.500 259 12559.70 116.03 54589.65 88888.00 2015-09-16 07:13:23.625 259 12559.70 116.03 54589.65 88888.00 2015-09-16 07:13:23.750 259 12559.65 116.03 54589.62 88888.00 2015-09-16 07:13:23.875 259 12559.60 116.03 54589.65 88888.00 2015-09-16 07:13:24.000 259 12559.60 115.97 54589.62 88888.00 2015-09-16 07:13:24.125 259 12559.62 116.00 54589.62 88888.00 2015-09-16 07:13:24.250 259 12559.60 116.00 54589.62 88888.00 2015-09-16 07:13:24.375 259 12559.62 116.00 54589.62 88888.00 2015-09-16 07:13:24.500 259 12559.67 115.97 54589.62 88888.00 2015-09-16 07:13:24.625 259 12559.67 115.95 54589.60 88888.00 2015-09-16 07:13:24.750 259 12559.65 116.00 54589.62 88888.00 2015-09-16 07:13:24.875 259 12559.70 116.05 54589.60 88888.00 2015-09-16 07:13:25.000 259 12559.75 116.03 54589.57 88888.00 2015-09-16 07:13:25.125 259 12559.70 116.00 54589.55 88888.00 2015-09-16 07:13:25.250 259 12559.65 116.00 54589.57 88888.00 2015-09-16 07:13:25.375 259 12559.70 116.03 54589.60 88888.00 2015-09-16 07:13:25.500 259 12559.67 116.08 54589.62 88888.00 2015-09-16 07:13:25.625 259 12559.73 116.08 54589.60 88888.00 2015-09-16 07:13:25.750 259 12559.65 116.05 54589.60 88888.00 2015-09-16 07:13:25.875 259 12559.67 116.03 54589.57 88888.00 2015-09-16 07:13:26.000 259 12559.70 116.00 54589.57 88888.00 2015-09-16 07:13:26.125 259 12559.70 116.03 54589.57 88888.00 2015-09-16 07:13:26.250 259 12559.67 116.03 54589.57 88888.00 2015-09-16 07:13:26.375 259 12559.65 116.05 54589.57 88888.00 2015-09-16 07:13:26.500 259 12559.65 116.05 54589.57 88888.00 2015-09-16 07:13:26.625 259 12559.65 116.03 54589.57 88888.00 2015-09-16 07:13:26.750 259 12559.75 116.03 54589.60 88888.00 2015-09-16 07:13:26.875 259 12559.70 116.08 54589.57 88888.00 2015-09-16 07:13:27.000 259 12559.70 116.08 54589.57 88888.00 2015-09-16 07:13:27.125 259 12559.62 116.08 54589.60 88888.00 2015-09-16 07:13:27.250 259 12559.55 116.08 54589.57 88888.00 2015-09-16 07:13:27.375 259 12559.60 116.10 54589.57 88888.00 2015-09-16 07:13:27.500 259 12559.60 116.10 54589.55 88888.00 2015-09-16 07:13:27.625 259 12559.62 116.08 54589.55 88888.00 2015-09-16 07:13:27.750 259 12559.65 116.10 54589.57 88888.00 2015-09-16 07:13:27.875 259 12559.67 116.10 54589.57 88888.00 2015-09-16 07:13:28.000 259 12559.67 116.10 54589.57 88888.00 2015-09-16 07:13:28.125 259 12559.67 116.10 54589.57 88888.00 2015-09-16 07:13:28.250 259 12559.62 116.10 54589.57 88888.00 2015-09-16 07:13:28.375 259 12559.65 116.12 54589.55 88888.00 2015-09-16 07:13:28.500 259 12559.67 116.12 54589.55 88888.00 2015-09-16 07:13:28.625 259 12559.67 116.10 54589.53 88888.00 2015-09-16 07:13:28.750 259 12559.73 116.08 54589.53 88888.00 2015-09-16 07:13:28.875 259 12559.75 116.08 54589.50 88888.00 2015-09-16 07:13:29.000 259 12559.77 116.08 54589.47 88888.00 2015-09-16 07:13:29.125 259 12559.75 116.12 54589.50 88888.00 2015-09-16 07:13:29.250 259 12559.73 116.08 54589.47 88888.00 2015-09-16 07:13:29.375 259 12559.77 116.08 54589.45 88888.00 2015-09-16 07:13:29.500 259 12559.65 116.05 54589.47 88888.00 2015-09-16 07:13:29.625 259 12559.62 116.10 54589.47 88888.00 2015-09-16 07:13:29.750 259 12559.65 116.12 54589.47 88888.00 2015-09-16 07:13:29.875 259 12559.62 116.12 54589.50 88888.00 2015-09-16 07:13:30.000 259 12559.65 116.15 54589.47 88888.00 2015-09-16 07:13:30.125 259 12559.67 116.20 54589.53 88888.00 2015-09-16 07:13:30.250 259 12559.65 116.17 54589.50 88888.00 2015-09-16 07:13:30.375 259 12559.60 116.15 54589.47 88888.00 2015-09-16 07:13:30.500 259 12559.62 116.08 54589.50 88888.00 2015-09-16 07:13:30.625 259 12559.65 116.08 54589.47 88888.00 2015-09-16 07:13:30.750 259 12559.65 116.12 54589.50 88888.00 2015-09-16 07:13:30.875 259 12559.65 116.17 54589.50 88888.00 2015-09-16 07:13:31.000 259 12559.67 116.12 54589.47 88888.00 2015-09-16 07:13:31.125 259 12559.65 116.15 54589.50 88888.00 2015-09-16 07:13:31.250 259 12559.62 116.12 54589.50 88888.00 2015-09-16 07:13:31.375 259 12559.65 116.12 54589.53 88888.00 2015-09-16 07:13:31.500 259 12559.65 116.15 54589.50 88888.00 2015-09-16 07:13:31.625 259 12559.67 116.12 54589.47 88888.00 2015-09-16 07:13:31.750 259 12559.67 116.12 54589.47 88888.00 2015-09-16 07:13:31.875 259 12559.65 116.15 54589.47 88888.00 2015-09-16 07:13:32.000 259 12559.67 116.10 54589.45 88888.00 2015-09-16 07:13:32.125 259 12559.67 116.12 54589.47 88888.00 2015-09-16 07:13:32.250 259 12559.70 116.15 54589.45 88888.00 2015-09-16 07:13:32.375 259 12559.75 116.17 54589.45 88888.00 2015-09-16 07:13:32.500 259 12559.67 116.20 54589.45 88888.00 2015-09-16 07:13:32.625 259 12559.65 116.20 54589.45 88888.00 2015-09-16 07:13:32.750 259 12559.70 116.12 54589.45 88888.00 2015-09-16 07:13:32.875 259 12559.77 116.10 54589.45 88888.00 2015-09-16 07:13:33.000 259 12559.75 116.20 54589.45 88888.00 2015-09-16 07:13:33.125 259 12559.70 116.22 54589.47 88888.00 2015-09-16 07:13:33.250 259 12559.70 116.17 54589.45 88888.00 2015-09-16 07:13:33.375 259 12559.70 116.17 54589.45 88888.00 2015-09-16 07:13:33.500 259 12559.75 116.20 54589.45 88888.00 2015-09-16 07:13:33.625 259 12559.75 116.20 54589.45 88888.00 2015-09-16 07:13:33.750 259 12559.75 116.17 54589.43 88888.00 2015-09-16 07:13:33.875 259 12559.73 116.15 54589.43 88888.00 2015-09-16 07:13:34.000 259 12559.75 116.20 54589.43 88888.00 2015-09-16 07:13:34.125 259 12559.73 116.25 54589.43 88888.00 2015-09-16 07:13:34.250 259 12559.67 116.22 54589.43 88888.00 2015-09-16 07:13:34.375 259 12559.75 116.20 54589.43 88888.00 2015-09-16 07:13:34.500 259 12559.77 116.20 54589.45 88888.00 2015-09-16 07:13:34.625 259 12559.77 116.17 54589.43 88888.00 2015-09-16 07:13:34.750 259 12559.83 116.17 54589.40 88888.00 2015-09-16 07:13:34.875 259 12559.83 116.20 54589.40 88888.00 2015-09-16 07:13:35.000 259 12559.85 116.20 54589.40 88888.00 2015-09-16 07:13:35.125 259 12559.83 116.20 54589.40 88888.00 2015-09-16 07:13:35.250 259 12559.83 116.17 54589.40 88888.00 2015-09-16 07:13:35.375 259 12559.85 116.20 54589.38 88888.00 2015-09-16 07:13:35.500 259 12559.73 116.22 54589.40 88888.00 2015-09-16 07:13:35.625 259 12559.73 116.22 54589.38 88888.00 2015-09-16 07:13:35.750 259 12559.77 116.20 54589.40 88888.00 2015-09-16 07:13:35.875 259 12559.80 116.17 54589.38 88888.00 2015-09-16 07:13:36.000 259 12559.77 116.12 54589.40 88888.00 2015-09-16 07:13:36.125 259 12559.77 116.17 54589.38 88888.00 2015-09-16 07:13:36.250 259 12559.80 116.15 54589.40 88888.00 2015-09-16 07:13:36.375 259 12559.77 116.12 54589.38 88888.00 2015-09-16 07:13:36.500 259 12559.73 116.12 54589.35 88888.00 2015-09-16 07:13:36.625 259 12559.75 116.12 54589.38 88888.00 2015-09-16 07:13:36.750 259 12559.80 116.12 54589.38 88888.00 2015-09-16 07:13:36.875 259 12559.88 116.10 54589.38 88888.00 2015-09-16 07:13:37.000 259 12559.80 116.15 54589.35 88888.00 2015-09-16 07:13:37.125 259 12559.80 116.17 54589.38 88888.00 2015-09-16 07:13:37.250 259 12559.85 116.20 54589.38 88888.00 2015-09-16 07:13:37.375 259 12559.88 116.20 54589.40 88888.00 2015-09-16 07:13:37.500 259 12559.80 116.22 54589.40 88888.00 2015-09-16 07:13:37.625 259 12559.83 116.22 54589.38 88888.00 2015-09-16 07:13:37.750 259 12559.75 116.22 54589.35 88888.00 2015-09-16 07:13:37.875 259 12559.73 116.22 54589.32 88888.00 2015-09-16 07:13:38.000 259 12559.75 116.22 54589.30 88888.00 2015-09-16 07:13:38.125 259 12559.75 116.22 54589.32 88888.00 2015-09-16 07:13:38.250 259 12559.75 116.22 54589.35 88888.00 2015-09-16 07:13:38.375 259 12559.85 116.22 54589.35 88888.00 2015-09-16 07:13:38.500 259 12559.80 116.20 54589.32 88888.00 2015-09-16 07:13:38.625 259 12559.75 116.22 54589.32 88888.00 2015-09-16 07:13:38.750 259 12559.77 116.25 54589.35 88888.00 2015-09-16 07:13:38.875 259 12559.85 116.22 54589.32 88888.00 2015-09-16 07:13:39.000 259 12559.92 116.20 54589.35 88888.00 2015-09-16 07:13:39.125 259 12559.92 116.20 54589.32 88888.00 2015-09-16 07:13:39.250 259 12559.90 116.25 54589.35 88888.00 2015-09-16 07:13:39.375 259 12559.90 116.28 54589.32 88888.00 2015-09-16 07:13:39.500 259 12559.88 116.25 54589.35 88888.00 2015-09-16 07:13:39.625 259 12559.85 116.22 54589.32 88888.00 2015-09-16 07:13:39.750 259 12559.83 116.22 54589.32 88888.00 2015-09-16 07:13:39.875 259 12559.77 116.28 54589.32 88888.00 2015-09-16 07:13:40.000 259 12559.83 116.22 54589.30 88888.00 2015-09-16 07:13:40.125 259 12559.85 116.25 54589.30 88888.00 2015-09-16 07:13:40.250 259 12559.88 116.22 54589.32 88888.00 2015-09-16 07:13:40.375 259 12559.90 116.22 54589.30 88888.00 2015-09-16 07:13:40.500 259 12559.83 116.22 54589.30 88888.00 2015-09-16 07:13:40.625 259 12559.83 116.22 54589.32 88888.00 2015-09-16 07:13:40.750 259 12559.90 116.28 54589.32 88888.00 2015-09-16 07:13:40.875 259 12559.90 116.22 54589.32 88888.00 2015-09-16 07:13:41.000 259 12559.85 116.15 54589.30 88888.00 2015-09-16 07:13:41.125 259 12559.80 116.15 54589.30 88888.00 2015-09-16 07:13:41.250 259 12559.80 116.20 54589.30 88888.00 2015-09-16 07:13:41.375 259 12559.90 116.22 54589.30 88888.00 2015-09-16 07:13:41.500 259 12559.92 116.22 54589.32 88888.00 2015-09-16 07:13:41.625 259 12559.88 116.25 54589.30 88888.00 2015-09-16 07:13:41.750 259 12559.88 116.28 54589.30 88888.00 2015-09-16 07:13:41.875 259 12559.90 116.25 54589.28 88888.00 2015-09-16 07:13:42.000 259 12559.88 116.22 54589.25 88888.00 2015-09-16 07:13:42.125 259 12559.77 116.25 54589.28 88888.00 2015-09-16 07:13:42.250 259 12559.70 116.28 54589.28 88888.00 2015-09-16 07:13:42.375 259 12559.75 116.28 54589.28 88888.00 2015-09-16 07:13:42.500 259 12559.80 116.28 54589.28 88888.00 2015-09-16 07:13:42.625 259 12559.77 116.33 54589.25 88888.00 2015-09-16 07:13:42.750 259 12559.75 116.28 54589.25 88888.00 2015-09-16 07:13:42.875 259 12559.73 116.30 54589.28 88888.00 2015-09-16 07:13:43.000 259 12559.70 116.35 54589.28 88888.00 2015-09-16 07:13:43.125 259 12559.75 116.35 54589.28 88888.00 2015-09-16 07:13:43.250 259 12559.73 116.33 54589.30 88888.00 2015-09-16 07:13:43.375 259 12559.77 116.30 54589.28 88888.00 2015-09-16 07:13:43.500 259 12559.73 116.28 54589.25 88888.00 2015-09-16 07:13:43.625 259 12559.73 116.30 54589.25 88888.00 2015-09-16 07:13:43.750 259 12559.73 116.33 54589.25 88888.00 2015-09-16 07:13:43.875 259 12559.73 116.35 54589.25 88888.00 2015-09-16 07:13:44.000 259 12559.73 116.33 54589.22 88888.00 2015-09-16 07:13:44.125 259 12559.75 116.33 54589.28 88888.00 2015-09-16 07:13:44.250 259 12559.70 116.33 54589.28 88888.00 2015-09-16 07:13:44.375 259 12559.73 116.33 54589.28 88888.00 2015-09-16 07:13:44.500 259 12559.70 116.33 54589.28 88888.00 2015-09-16 07:13:44.625 259 12559.70 116.33 54589.28 88888.00 2015-09-16 07:13:44.750 259 12559.77 116.33 54589.28 88888.00 2015-09-16 07:13:44.875 259 12559.75 116.33 54589.28 88888.00 2015-09-16 07:13:45.000 259 12559.67 116.35 54589.25 88888.00 2015-09-16 07:13:45.125 259 12559.70 116.33 54589.25 88888.00 2015-09-16 07:13:45.250 259 12559.67 116.33 54589.28 88888.00 2015-09-16 07:13:45.375 259 12559.75 116.30 54589.28 88888.00 2015-09-16 07:13:45.500 259 12559.67 116.28 54589.28 88888.00 2015-09-16 07:13:45.625 259 12559.62 116.28 54589.28 88888.00 2015-09-16 07:13:45.750 259 12559.65 116.28 54589.28 88888.00 2015-09-16 07:13:45.875 259 12559.70 116.33 54589.25 88888.00 2015-09-16 07:13:46.000 259 12559.67 116.33 54589.25 88888.00 2015-09-16 07:13:46.125 259 12559.62 116.30 54589.28 88888.00 2015-09-16 07:13:46.250 259 12559.65 116.30 54589.25 88888.00 2015-09-16 07:13:46.375 259 12559.73 116.33 54589.25 88888.00 2015-09-16 07:13:46.500 259 12559.67 116.35 54589.25 88888.00 2015-09-16 07:13:46.625 259 12559.67 116.35 54589.22 88888.00 2015-09-16 07:13:46.750 259 12559.70 116.35 54589.22 88888.00 2015-09-16 07:13:46.875 259 12559.73 116.40 54589.25 88888.00 2015-09-16 07:13:47.000 259 12559.73 116.38 54589.22 88888.00 2015-09-16 07:13:47.125 259 12559.67 116.33 54589.22 88888.00 2015-09-16 07:13:47.250 259 12559.67 116.35 54589.25 88888.00 2015-09-16 07:13:47.375 259 12559.77 116.38 54589.25 88888.00 2015-09-16 07:13:47.500 259 12559.77 116.38 54589.25 88888.00 2015-09-16 07:13:47.625 259 12559.67 116.33 54589.25 88888.00 2015-09-16 07:13:47.750 259 12559.67 116.33 54589.22 88888.00 2015-09-16 07:13:47.875 259 12559.67 116.33 54589.22 88888.00 2015-09-16 07:13:48.000 259 12559.75 116.33 54589.22 88888.00 2015-09-16 07:13:48.125 259 12559.73 116.35 54589.25 88888.00 2015-09-16 07:13:48.250 259 12559.70 116.35 54589.25 88888.00 2015-09-16 07:13:48.375 259 12559.75 116.38 54589.25 88888.00 2015-09-16 07:13:48.500 259 12559.73 116.40 54589.25 88888.00 2015-09-16 07:13:48.625 259 12559.75 116.42 54589.28 88888.00 2015-09-16 07:13:48.750 259 12559.58 116.40 54589.25 88888.00 2015-09-16 07:13:48.875 259 12559.52 116.33 54589.25 88888.00 2015-09-16 07:13:49.000 259 12559.58 116.30 54589.22 88888.00 2015-09-16 07:13:49.125 259 12559.65 116.35 54589.22 88888.00 2015-09-16 07:13:49.250 259 12559.62 116.38 54589.20 88888.00 2015-09-16 07:13:49.375 259 12559.65 116.42 54589.22 88888.00 2015-09-16 07:13:49.500 259 12559.60 116.42 54589.22 88888.00 2015-09-16 07:13:49.625 259 12559.60 116.42 54589.22 88888.00 2015-09-16 07:13:49.750 259 12559.65 116.40 54589.22 88888.00 2015-09-16 07:13:49.875 259 12559.67 116.42 54589.20 88888.00 2015-09-16 07:13:50.000 259 12559.62 116.45 54589.22 88888.00 2015-09-16 07:13:50.125 259 12559.62 116.42 54589.22 88888.00 2015-09-16 07:13:50.250 259 12559.58 116.42 54589.22 88888.00 2015-09-16 07:13:50.375 259 12559.55 116.45 54589.20 88888.00 2015-09-16 07:13:50.500 259 12559.55 116.45 54589.20 88888.00 2015-09-16 07:13:50.625 259 12559.52 116.47 54589.20 88888.00 2015-09-16 07:13:50.750 259 12559.58 116.47 54589.22 88888.00 2015-09-16 07:13:50.875 259 12559.55 116.47 54589.25 88888.00 2015-09-16 07:13:51.000 259 12559.50 116.42 54589.22 88888.00 2015-09-16 07:13:51.125 259 12559.45 116.45 54589.28 88888.00 2015-09-16 07:13:51.250 259 12559.42 116.45 54589.25 88888.00 2015-09-16 07:13:51.375 259 12559.50 116.45 54589.22 88888.00 2015-09-16 07:13:51.500 259 12559.45 116.53 54589.22 88888.00 2015-09-16 07:13:51.625 259 12559.45 116.55 54589.22 88888.00 2015-09-16 07:13:51.750 259 12559.40 116.53 54589.20 88888.00 2015-09-16 07:13:51.875 259 12559.45 116.53 54589.20 88888.00 2015-09-16 07:13:52.000 259 12559.48 116.55 54589.18 88888.00 2015-09-16 07:13:52.125 259 12559.52 116.55 54589.18 88888.00 2015-09-16 07:13:52.250 259 12559.55 116.53 54589.20 88888.00 2015-09-16 07:13:52.375 259 12559.58 116.53 54589.20 88888.00 2015-09-16 07:13:52.500 259 12559.58 116.22 54589.20 88888.00 2015-09-16 07:13:52.625 259 12559.55 116.00 54589.20 88888.00 2015-09-16 07:13:52.750 259 12559.48 115.92 54589.20 88888.00 2015-09-16 07:13:52.875 259 12559.52 115.95 54589.20 88888.00 2015-09-16 07:13:53.000 259 12559.52 115.92 54589.18 88888.00 2015-09-16 07:13:53.125 259 12559.52 115.95 54589.22 88888.00 2015-09-16 07:13:53.250 259 12559.50 116.03 54589.22 88888.00 2015-09-16 07:13:53.375 259 12559.42 116.08 54589.20 88888.00 2015-09-16 07:13:53.500 259 12559.40 116.08 54589.20 88888.00 2015-09-16 07:13:53.625 259 12559.50 116.10 54589.18 88888.00 2015-09-16 07:13:53.750 259 12559.52 116.05 54589.20 88888.00 2015-09-16 07:13:53.875 259 12559.42 116.12 54589.20 88888.00 2015-09-16 07:13:54.000 259 12559.40 116.25 54589.20 88888.00 2015-09-16 07:13:54.125 259 12559.38 116.20 54589.22 88888.00 2015-09-16 07:13:54.250 259 12559.42 116.22 54589.22 88888.00 2015-09-16 07:13:54.375 259 12559.48 116.28 54589.22 88888.00 2015-09-16 07:13:54.500 259 12559.45 116.30 54589.20 88888.00 2015-09-16 07:13:54.625 259 12559.48 116.28 54589.20 88888.00 2015-09-16 07:13:54.750 259 12559.50 116.08 54589.20 88888.00 2015-09-16 07:13:54.875 259 12559.45 115.97 54589.20 88888.00 2015-09-16 07:13:55.000 259 12559.45 116.78 54589.20 88888.00 2015-09-16 07:13:55.125 259 12559.45 117.47 54589.22 88888.00 2015-09-16 07:13:55.250 259 12559.42 117.33 54589.22 88888.00 2015-09-16 07:13:55.375 259 12559.45 117.05 54589.20 88888.00 2015-09-16 07:13:55.500 259 12559.38 116.95 54589.20 88888.00 2015-09-16 07:13:55.625 259 12559.35 116.92 54589.18 88888.00 2015-09-16 07:13:55.750 259 12559.42 116.95 54589.18 88888.00 2015-09-16 07:13:55.875 259 12559.50 116.88 54589.18 88888.00 2015-09-16 07:13:56.000 259 12559.50 116.67 54589.20 88888.00 2015-09-16 07:13:56.125 259 12559.48 116.55 54589.20 88888.00 2015-09-16 07:13:56.250 259 12559.40 116.55 54589.22 88888.00 2015-09-16 07:13:56.375 259 12559.38 116.47 54589.20 88888.00 2015-09-16 07:13:56.500 259 12559.35 116.38 54589.18 88888.00 2015-09-16 07:13:56.625 259 12559.35 116.50 54589.18 88888.00 2015-09-16 07:13:56.750 259 12559.35 116.60 54589.15 88888.00 2015-09-16 07:13:56.875 259 12559.40 116.60 54589.18 88888.00 2015-09-16 07:13:57.000 259 12559.42 116.58 54589.15 88888.00 2015-09-16 07:13:57.125 259 12559.45 116.60 54589.20 88888.00 2015-09-16 07:13:57.250 259 12559.42 116.58 54589.18 88888.00 2015-09-16 07:13:57.375 259 12559.45 116.62 54589.15 88888.00 2015-09-16 07:13:57.500 259 12559.45 116.67 54589.15 88888.00 2015-09-16 07:13:57.625 259 12559.42 116.62 54589.15 88888.00 2015-09-16 07:13:57.750 259 12559.42 116.58 54589.18 88888.00 2015-09-16 07:13:57.875 259 12559.42 116.62 54589.15 88888.00 2015-09-16 07:13:58.000 259 12559.50 116.65 54589.15 88888.00 2015-09-16 07:13:58.125 259 12559.48 116.72 54589.18 88888.00 2015-09-16 07:13:58.250 259 12559.42 116.70 54589.20 88888.00 2015-09-16 07:13:58.375 259 12559.42 116.67 54589.20 88888.00 2015-09-16 07:13:58.500 259 12559.42 116.67 54589.18 88888.00 2015-09-16 07:13:58.625 259 12559.45 116.65 54589.18 88888.00 2015-09-16 07:13:58.750 259 12559.42 116.65 54589.18 88888.00 2015-09-16 07:13:58.875 259 12559.45 116.67 54589.18 88888.00 2015-09-16 07:13:59.000 259 12559.45 116.65 54589.18 88888.00 2015-09-16 07:13:59.125 259 12559.40 116.65 54589.15 88888.00 2015-09-16 07:13:59.250 259 12559.40 116.65 54589.18 88888.00 2015-09-16 07:13:59.375 259 12559.45 116.67 54589.15 88888.00 2015-09-16 07:13:59.500 259 12559.42 116.65 54589.12 88888.00 2015-09-16 07:13:59.625 259 12559.45 116.67 54589.15 88888.00 2015-09-16 07:13:59.750 259 12559.48 116.67 54589.18 88888.00 2015-09-16 07:13:59.875 259 12559.48 116.67 54589.15 88888.00 2015-09-16 07:14:00.000 259 12559.42 116.70 54589.18 88888.00 2015-09-16 07:14:00.125 259 12559.42 116.67 54589.15 88888.00 2015-09-16 07:14:00.250 259 12559.48 116.67 54589.18 88888.00 2015-09-16 07:14:00.375 259 12559.55 116.70 54589.18 88888.00 2015-09-16 07:14:00.500 259 12559.58 116.72 54589.15 88888.00 2015-09-16 07:14:00.625 259 12559.52 116.72 54589.15 88888.00 2015-09-16 07:14:00.750 259 12559.42 116.72 54589.15 88888.00 2015-09-16 07:14:00.875 259 12559.40 116.72 54589.15 88888.00 2015-09-16 07:14:01.000 259 12559.38 116.72 54589.12 88888.00 2015-09-16 07:14:01.125 259 12559.40 116.75 54589.12 88888.00 2015-09-16 07:14:01.250 259 12559.40 116.72 54589.15 88888.00 2015-09-16 07:14:01.375 259 12559.38 116.75 54589.15 88888.00 2015-09-16 07:14:01.500 259 12559.38 116.75 54589.15 88888.00 2015-09-16 07:14:01.625 259 12559.33 116.75 54589.12 88888.00 2015-09-16 07:14:01.750 259 12559.33 116.78 54589.15 88888.00 2015-09-16 07:14:01.875 259 12559.27 116.78 54589.15 88888.00 2015-09-16 07:14:02.000 259 12559.27 116.72 54589.10 88888.00 2015-09-16 07:14:02.125 259 12559.30 116.72 54589.12 88888.00 2015-09-16 07:14:02.250 259 12559.33 116.78 54589.15 88888.00 2015-09-16 07:14:02.375 259 12559.35 116.78 54589.12 88888.00 2015-09-16 07:14:02.500 259 12559.33 116.72 54589.12 88888.00 2015-09-16 07:14:02.625 259 12559.30 116.70 54589.15 88888.00 2015-09-16 07:14:02.750 259 12559.27 116.70 54589.15 88888.00 2015-09-16 07:14:02.875 259 12559.27 116.72 54589.15 88888.00 2015-09-16 07:14:03.000 259 12559.27 116.75 54589.15 88888.00 2015-09-16 07:14:03.125 259 12559.27 116.72 54589.15 88888.00 2015-09-16 07:14:03.250 259 12559.27 116.72 54589.15 88888.00 2015-09-16 07:14:03.375 259 12559.30 116.72 54589.15 88888.00 2015-09-16 07:14:03.500 259 12559.30 116.72 54589.18 88888.00 2015-09-16 07:14:03.625 259 12559.27 116.75 54589.18 88888.00 2015-09-16 07:14:03.750 259 12559.25 116.80 54589.15 88888.00 2015-09-16 07:14:03.875 259 12559.25 116.80 54589.15 88888.00 2015-09-16 07:14:04.000 259 12559.25 116.75 54589.12 88888.00 2015-09-16 07:14:04.125 259 12559.27 116.75 54589.12 88888.00 2015-09-16 07:14:04.250 259 12559.23 116.75 54589.12 88888.00 2015-09-16 07:14:04.375 259 12559.25 116.72 54589.15 88888.00 2015-09-16 07:14:04.500 259 12559.20 116.70 54589.15 88888.00 2015-09-16 07:14:04.625 259 12559.20 116.78 54589.15 88888.00 2015-09-16 07:14:04.750 259 12559.20 116.80 54589.12 88888.00 2015-09-16 07:14:04.875 259 12559.17 116.80 54589.10 88888.00 2015-09-16 07:14:05.000 259 12559.17 116.80 54589.10 88888.00 2015-09-16 07:14:05.125 259 12559.23 116.80 54589.12 88888.00 2015-09-16 07:14:05.250 259 12559.17 116.78 54589.12 88888.00 2015-09-16 07:14:05.375 259 12559.17 116.78 54589.12 88888.00 2015-09-16 07:14:05.500 259 12559.23 116.75 54589.15 88888.00 2015-09-16 07:14:05.625 259 12559.23 116.75 54589.15 88888.00 2015-09-16 07:14:05.750 259 12559.20 116.78 54589.15 88888.00 2015-09-16 07:14:05.875 259 12559.12 116.75 54589.15 88888.00 2015-09-16 07:14:06.000 259 12559.05 116.78 54589.15 88888.00 2015-09-16 07:14:06.125 259 12559.05 116.78 54589.18 88888.00 2015-09-16 07:14:06.250 259 12559.08 116.78 54589.15 88888.00 2015-09-16 07:14:06.375 259 12559.12 116.75 54589.12 88888.00 2015-09-16 07:14:06.500 259 12559.15 116.75 54589.12 88888.00 2015-09-16 07:14:06.625 259 12559.17 116.75 54589.12 88888.00 2015-09-16 07:14:06.750 259 12559.17 116.78 54589.15 88888.00 2015-09-16 07:14:06.875 259 12559.15 116.75 54589.15 88888.00 2015-09-16 07:14:07.000 259 12559.10 116.75 54589.12 88888.00 2015-09-16 07:14:07.125 259 12559.02 116.80 54589.15 88888.00 2015-09-16 07:14:07.250 259 12558.98 116.78 54589.15 88888.00 2015-09-16 07:14:07.375 259 12559.00 116.75 54589.15 88888.00 2015-09-16 07:14:07.500 259 12559.02 116.72 54589.15 88888.00 2015-09-16 07:14:07.625 259 12559.02 116.72 54589.15 88888.00 2015-09-16 07:14:07.750 259 12559.00 116.75 54589.18 88888.00 2015-09-16 07:14:07.875 259 12559.05 116.78 54589.15 88888.00 2015-09-16 07:14:08.000 259 12559.10 116.70 54589.10 88888.00 2015-09-16 07:14:08.125 259 12559.08 116.72 54589.10 88888.00 2015-09-16 07:14:08.250 259 12559.02 116.75 54589.10 88888.00 2015-09-16 07:14:08.375 259 12559.02 116.78 54589.10 88888.00 2015-09-16 07:14:08.500 259 12559.02 116.72 54589.10 88888.00 2015-09-16 07:14:08.625 259 12559.05 116.75 54589.07 88888.00 2015-09-16 07:14:08.750 259 12559.05 116.75 54589.07 88888.00 2015-09-16 07:14:08.875 259 12559.02 116.78 54589.07 88888.00 2015-09-16 07:14:09.000 259 12559.00 116.78 54589.05 88888.00 2015-09-16 07:14:09.125 259 12558.98 116.75 54589.07 88888.00 2015-09-16 07:14:09.250 259 12558.92 116.72 54589.10 88888.00 2015-09-16 07:14:09.375 259 12558.98 116.75 54589.10 88888.00 2015-09-16 07:14:09.500 259 12559.00 116.78 54589.12 88888.00 2015-09-16 07:14:09.625 259 12559.00 116.78 54589.12 88888.00 2015-09-16 07:14:09.750 259 12558.98 116.78 54589.12 88888.00 2015-09-16 07:14:09.875 259 12558.98 116.78 54589.10 88888.00 2015-09-16 07:14:10.000 259 12559.02 116.83 54589.10 88888.00 2015-09-16 07:14:10.125 259 12559.00 116.83 54589.07 88888.00 2015-09-16 07:14:10.250 259 12559.00 116.80 54589.10 88888.00 2015-09-16 07:14:10.375 259 12559.00 116.80 54589.10 88888.00 2015-09-16 07:14:10.500 259 12559.02 116.78 54589.07 88888.00 2015-09-16 07:14:10.625 259 12559.05 116.78 54589.07 88888.00 2015-09-16 07:14:10.750 259 12559.00 116.78 54589.07 88888.00 2015-09-16 07:14:10.875 259 12559.00 116.78 54589.07 88888.00 2015-09-16 07:14:11.000 259 12559.02 116.75 54589.05 88888.00 2015-09-16 07:14:11.125 259 12558.98 116.78 54589.07 88888.00 2015-09-16 07:14:11.250 259 12558.90 116.75 54589.05 88888.00 2015-09-16 07:14:11.375 259 12558.98 116.78 54589.05 88888.00 2015-09-16 07:14:11.500 259 12558.92 116.80 54589.07 88888.00 2015-09-16 07:14:11.625 259 12558.92 116.75 54589.07 88888.00 2015-09-16 07:14:11.750 259 12558.90 116.72 54589.05 88888.00 2015-09-16 07:14:11.875 259 12558.88 116.72 54589.05 88888.00 2015-09-16 07:14:12.000 259 12558.88 116.75 54589.07 88888.00 2015-09-16 07:14:12.125 259 12558.90 116.75 54589.07 88888.00 2015-09-16 07:14:12.250 259 12558.88 116.72 54589.03 88888.00 2015-09-16 07:14:12.375 259 12558.90 116.72 54589.03 88888.00 2015-09-16 07:14:12.500 259 12558.85 116.78 54589.07 88888.00 2015-09-16 07:14:12.625 259 12558.85 116.78 54589.05 88888.00 2015-09-16 07:14:12.750 259 12558.85 116.78 54589.05 88888.00 2015-09-16 07:14:12.875 259 12558.85 116.80 54589.03 88888.00 2015-09-16 07:14:13.000 259 12558.88 116.83 54589.03 88888.00 2015-09-16 07:14:13.125 259 12558.90 116.85 54589.05 88888.00 2015-09-16 07:14:13.250 259 12558.88 116.83 54589.05 88888.00 2015-09-16 07:14:13.375 259 12558.90 116.80 54589.03 88888.00 2015-09-16 07:14:13.500 259 12558.90 116.78 54589.03 88888.00 2015-09-16 07:14:13.625 259 12558.88 116.80 54589.05 88888.00 2015-09-16 07:14:13.750 259 12558.85 116.80 54589.07 88888.00 2015-09-16 07:14:13.875 259 12558.90 116.80 54589.05 88888.00 2015-09-16 07:14:14.000 259 12558.95 116.78 54589.03 88888.00 2015-09-16 07:14:14.125 259 12558.90 116.80 54589.03 88888.00 2015-09-16 07:14:14.250 259 12558.83 116.83 54589.03 88888.00 2015-09-16 07:14:14.375 259 12558.88 116.83 54589.03 88888.00 2015-09-16 07:14:14.500 259 12558.88 116.83 54589.05 88888.00 2015-09-16 07:14:14.625 259 12558.90 116.80 54589.03 88888.00 2015-09-16 07:14:14.750 259 12558.92 116.83 54589.00 88888.00 2015-09-16 07:14:14.875 259 12558.88 116.80 54589.00 88888.00 2015-09-16 07:14:15.000 259 12558.88 116.83 54589.00 88888.00 2015-09-16 07:14:15.125 259 12558.88 116.83 54589.03 88888.00 2015-09-16 07:14:15.250 259 12558.88 116.80 54589.00 88888.00 2015-09-16 07:14:15.375 259 12558.90 116.80 54589.00 88888.00 2015-09-16 07:14:15.500 259 12558.88 116.80 54589.00 88888.00 2015-09-16 07:14:15.625 259 12558.90 116.80 54589.00 88888.00 2015-09-16 07:14:15.750 259 12558.88 116.85 54589.00 88888.00 2015-09-16 07:14:15.875 259 12558.85 116.80 54589.00 88888.00 2015-09-16 07:14:16.000 259 12558.90 116.80 54588.97 88888.00 2015-09-16 07:14:16.125 259 12558.90 116.83 54589.00 88888.00 2015-09-16 07:14:16.250 259 12558.83 116.85 54589.03 88888.00 2015-09-16 07:14:16.375 259 12558.85 116.90 54589.00 88888.00 2015-09-16 07:14:16.500 259 12558.88 116.88 54589.00 88888.00 2015-09-16 07:14:16.625 259 12558.88 116.85 54588.97 88888.00 2015-09-16 07:14:16.750 259 12558.88 116.85 54588.97 88888.00 2015-09-16 07:14:16.875 259 12558.90 116.85 54589.00 88888.00 2015-09-16 07:14:17.000 259 12558.90 116.85 54589.00 88888.00 2015-09-16 07:14:17.125 259 12558.90 116.85 54589.00 88888.00 2015-09-16 07:14:17.250 259 12558.85 116.85 54589.00 88888.00 2015-09-16 07:14:17.375 259 12558.83 116.85 54589.00 88888.00 2015-09-16 07:14:17.500 259 12558.85 116.85 54589.03 88888.00 2015-09-16 07:14:17.625 259 12558.88 116.83 54589.03 88888.00 2015-09-16 07:14:17.750 259 12558.88 116.85 54589.03 88888.00 2015-09-16 07:14:17.875 259 12558.88 116.83 54589.00 88888.00 2015-09-16 07:14:18.000 259 12558.85 116.83 54589.00 88888.00 2015-09-16 07:14:18.125 259 12558.88 116.85 54589.00 88888.00 2015-09-16 07:14:18.250 259 12558.85 116.80 54589.00 88888.00 2015-09-16 07:14:18.375 259 12558.90 116.83 54589.00 88888.00 2015-09-16 07:14:18.500 259 12558.95 116.83 54589.00 88888.00 2015-09-16 07:14:18.625 259 12558.95 116.85 54588.97 88888.00 2015-09-16 07:14:18.750 259 12558.95 116.88 54588.97 88888.00 2015-09-16 07:14:18.875 259 12558.92 116.85 54588.95 88888.00 2015-09-16 07:14:19.000 259 12558.92 116.88 54588.95 88888.00 2015-09-16 07:14:19.125 259 12558.92 116.88 54588.95 88888.00 2015-09-16 07:14:19.250 259 12558.90 116.88 54588.95 88888.00 2015-09-16 07:14:19.375 259 12558.88 116.88 54588.93 88888.00 2015-09-16 07:14:19.500 259 12558.83 116.85 54588.95 88888.00 2015-09-16 07:14:19.625 259 12558.85 116.88 54588.95 88888.00 2015-09-16 07:14:19.750 259 12558.90 116.88 54588.95 88888.00 2015-09-16 07:14:19.875 259 12558.92 116.90 54588.97 88888.00 2015-09-16 07:14:20.000 259 12558.95 116.90 54588.95 88888.00 2015-09-16 07:14:20.125 259 12558.92 116.90 54588.97 88888.00 2015-09-16 07:14:20.250 259 12558.85 116.90 54588.95 88888.00 2015-09-16 07:14:20.375 259 12558.90 116.90 54588.93 88888.00 2015-09-16 07:14:20.500 259 12558.95 116.88 54588.95 88888.00 2015-09-16 07:14:20.625 259 12558.92 116.88 54588.95 88888.00 2015-09-16 07:14:20.750 259 12558.90 116.88 54588.95 88888.00 2015-09-16 07:14:20.875 259 12558.90 116.90 54588.95 88888.00 2015-09-16 07:14:21.000 259 12558.90 116.88 54588.95 88888.00 2015-09-16 07:14:21.125 259 12558.85 116.88 54588.95 88888.00 2015-09-16 07:14:21.250 259 12558.80 116.90 54588.95 88888.00 2015-09-16 07:14:21.375 259 12558.90 116.95 54588.95 88888.00 2015-09-16 07:14:21.500 259 12558.92 116.97 54588.95 88888.00 2015-09-16 07:14:21.625 259 12558.98 116.97 54588.97 88888.00 2015-09-16 07:14:21.750 259 12559.02 116.95 54588.95 88888.00 2015-09-16 07:14:21.875 259 12559.02 116.95 54588.93 88888.00 2015-09-16 07:14:22.000 259 12559.05 116.97 54588.93 88888.00 2015-09-16 07:14:22.125 259 12559.05 117.00 54588.95 88888.00 2015-09-16 07:14:22.250 259 12558.95 117.00 54588.93 88888.00 2015-09-16 07:14:22.375 259 12558.92 116.97 54588.95 88888.00 2015-09-16 07:14:22.500 259 12558.95 116.95 54588.95 88888.00 2015-09-16 07:14:22.625 259 12559.00 116.97 54588.95 88888.00 2015-09-16 07:14:22.750 259 12558.98 117.00 54588.95 88888.00 2015-09-16 07:14:22.875 259 12558.92 117.00 54588.95 88888.00 2015-09-16 07:14:23.000 259 12558.90 116.97 54588.93 88888.00 2015-09-16 07:14:23.125 259 12558.88 116.95 54588.93 88888.00 2015-09-16 07:14:23.250 259 12558.88 116.97 54588.95 88888.00 2015-09-16 07:14:23.375 259 12558.95 116.97 54588.95 88888.00 2015-09-16 07:14:23.500 259 12558.90 117.00 54588.95 88888.00 2015-09-16 07:14:23.625 259 12558.88 117.03 54588.93 88888.00 2015-09-16 07:14:23.750 259 12558.90 117.03 54588.93 88888.00 2015-09-16 07:14:23.875 259 12558.90 117.03 54588.93 88888.00 2015-09-16 07:14:24.000 259 12558.88 117.03 54588.93 88888.00 2015-09-16 07:14:24.125 259 12558.88 117.08 54588.95 88888.00 2015-09-16 07:14:24.250 259 12558.90 117.10 54588.95 88888.00 2015-09-16 07:14:24.375 259 12558.95 117.10 54588.97 88888.00 2015-09-16 07:14:24.500 259 12559.00 117.08 54588.95 88888.00 2015-09-16 07:14:24.625 259 12558.98 117.08 54588.95 88888.00 2015-09-16 07:14:24.750 259 12558.98 117.08 54588.97 88888.00 2015-09-16 07:14:24.875 259 12558.98 117.08 54588.97 88888.00 2015-09-16 07:14:25.000 259 12558.92 117.05 54588.93 88888.00 2015-09-16 07:14:25.125 259 12558.85 117.05 54588.95 88888.00 2015-09-16 07:14:25.250 259 12558.80 117.08 54588.93 88888.00 2015-09-16 07:14:25.375 259 12558.88 117.12 54588.90 88888.00 2015-09-16 07:14:25.500 259 12558.90 117.10 54588.93 88888.00 2015-09-16 07:14:25.625 259 12558.90 117.12 54588.93 88888.00 2015-09-16 07:14:25.750 259 12558.90 117.10 54588.93 88888.00 2015-09-16 07:14:25.875 259 12558.90 117.12 54588.93 88888.00 2015-09-16 07:14:26.000 259 12558.95 117.12 54588.90 88888.00 2015-09-16 07:14:26.125 259 12558.92 117.10 54588.93 88888.00 2015-09-16 07:14:26.250 259 12558.88 117.10 54588.90 88888.00 2015-09-16 07:14:26.375 259 12558.92 117.15 54588.90 88888.00 2015-09-16 07:14:26.500 259 12558.92 117.15 54588.90 88888.00 2015-09-16 07:14:26.625 259 12558.95 117.15 54588.90 88888.00 2015-09-16 07:14:26.750 259 12558.98 117.10 54588.90 88888.00 2015-09-16 07:14:26.875 259 12558.98 117.12 54588.88 88888.00 2015-09-16 07:14:27.000 259 12558.98 117.12 54588.88 88888.00 2015-09-16 07:14:27.125 259 12558.92 117.10 54588.90 88888.00 2015-09-16 07:14:27.250 259 12558.88 117.12 54588.90 88888.00 2015-09-16 07:14:27.375 259 12558.92 117.10 54588.90 88888.00 2015-09-16 07:14:27.500 259 12558.98 117.12 54588.88 88888.00 2015-09-16 07:14:27.625 259 12558.92 117.12 54588.88 88888.00 2015-09-16 07:14:27.750 259 12558.90 117.15 54588.88 88888.00 2015-09-16 07:14:27.875 259 12558.98 117.15 54588.88 88888.00 2015-09-16 07:14:28.000 259 12558.98 117.17 54588.88 88888.00 2015-09-16 07:14:28.125 259 12558.95 117.17 54588.88 88888.00 2015-09-16 07:14:28.250 259 12558.88 117.17 54588.90 88888.00 2015-09-16 07:14:28.375 259 12558.85 117.17 54588.88 88888.00 2015-09-16 07:14:28.500 259 12558.88 117.15 54588.88 88888.00 2015-09-16 07:14:28.625 259 12558.88 117.17 54588.90 88888.00 2015-09-16 07:14:28.750 259 12558.85 117.17 54588.88 88888.00 2015-09-16 07:14:28.875 259 12558.92 117.17 54588.88 88888.00 2015-09-16 07:14:29.000 259 12558.98 117.20 54588.82 88888.00 2015-09-16 07:14:29.125 259 12558.95 117.20 54588.85 88888.00 2015-09-16 07:14:29.250 259 12558.90 117.17 54588.85 88888.00 2015-09-16 07:14:29.375 259 12558.95 117.17 54588.85 88888.00 2015-09-16 07:14:29.500 259 12558.95 117.20 54588.88 88888.00 2015-09-16 07:14:29.625 259 12559.05 117.22 54588.88 88888.00 2015-09-16 07:14:29.750 259 12558.98 117.22 54588.85 88888.00 2015-09-16 07:14:29.875 259 12558.90 117.25 54588.85 88888.00 2015-09-16 07:14:30.000 259 12558.90 117.20 54588.85 88888.00 2015-09-16 07:14:30.125 259 12558.90 117.15 54588.88 88888.00 2015-09-16 07:14:30.250 259 12558.88 117.17 54588.88 88888.00 2015-09-16 07:14:30.375 259 12558.95 117.20 54588.85 88888.00 2015-09-16 07:14:30.500 259 12558.98 117.25 54588.88 88888.00 2015-09-16 07:14:30.625 259 12558.92 117.20 54588.85 88888.00 2015-09-16 07:14:30.750 259 12558.95 117.17 54588.85 88888.00 2015-09-16 07:14:30.875 259 12558.95 117.22 54588.85 88888.00 2015-09-16 07:14:31.000 259 12558.90 117.20 54588.85 88888.00 2015-09-16 07:14:31.125 259 12558.90 117.22 54588.85 88888.00 2015-09-16 07:14:31.250 259 12558.90 117.22 54588.88 88888.00 2015-09-16 07:14:31.375 259 12558.98 117.22 54588.85 88888.00 2015-09-16 07:14:31.500 259 12558.98 117.22 54588.85 88888.00 2015-09-16 07:14:31.625 259 12558.90 117.20 54588.85 88888.00 2015-09-16 07:14:31.750 259 12558.88 117.17 54588.85 88888.00 2015-09-16 07:14:31.875 259 12558.92 117.17 54588.82 88888.00 2015-09-16 07:14:32.000 259 12558.98 117.17 54588.85 88888.00 2015-09-16 07:14:32.125 259 12558.98 117.20 54588.88 88888.00 2015-09-16 07:14:32.250 259 12558.90 117.17 54588.88 88888.00 2015-09-16 07:14:32.375 259 12558.92 117.20 54588.85 88888.00 2015-09-16 07:14:32.500 259 12558.95 117.22 54588.85 88888.00 2015-09-16 07:14:32.625 259 12558.95 117.25 54588.85 88888.00 2015-09-16 07:14:32.750 259 12558.85 117.25 54588.88 88888.00 2015-09-16 07:14:32.875 259 12558.88 117.22 54588.85 88888.00 2015-09-16 07:14:33.000 259 12558.98 117.20 54588.85 88888.00 2015-09-16 07:14:33.125 259 12558.95 117.22 54588.85 88888.00 2015-09-16 07:14:33.250 259 12558.88 117.22 54588.88 88888.00 2015-09-16 07:14:33.375 259 12558.85 117.25 54588.85 88888.00 2015-09-16 07:14:33.500 259 12558.85 117.22 54588.82 88888.00 2015-09-16 07:14:33.625 259 12558.88 117.25 54588.82 88888.00 2015-09-16 07:14:33.750 259 12558.90 117.28 54588.82 88888.00 2015-09-16 07:14:33.875 259 12558.85 117.25 54588.82 88888.00 2015-09-16 07:14:34.000 259 12558.90 117.28 54588.82 88888.00 2015-09-16 07:14:34.125 259 12558.95 117.25 54588.85 88888.00 2015-09-16 07:14:34.250 259 12558.90 117.22 54588.85 88888.00 2015-09-16 07:14:34.375 259 12558.92 117.20 54588.85 88888.00 2015-09-16 07:14:34.500 259 12558.95 117.15 54588.88 88888.00 2015-09-16 07:14:34.625 259 12558.98 117.15 54588.85 88888.00 2015-09-16 07:14:34.750 259 12558.98 117.17 54588.85 88888.00 2015-09-16 07:14:34.875 259 12558.92 117.20 54588.85 88888.00 2015-09-16 07:14:35.000 259 12558.95 117.22 54588.82 88888.00 2015-09-16 07:14:35.125 259 12558.98 117.25 54588.82 88888.00 2015-09-16 07:14:35.250 259 12558.92 117.20 54588.85 88888.00 2015-09-16 07:14:35.375 259 12559.00 117.20 54588.85 88888.00 2015-09-16 07:14:35.500 259 12559.02 117.22 54588.82 88888.00 2015-09-16 07:14:35.625 259 12559.02 117.25 54588.85 88888.00 2015-09-16 07:14:35.750 259 12559.02 117.20 54588.85 88888.00 2015-09-16 07:14:35.875 259 12559.00 117.20 54588.85 88888.00 2015-09-16 07:14:36.000 259 12558.92 117.20 54588.85 88888.00 2015-09-16 07:14:36.125 259 12558.95 117.22 54588.85 88888.00 2015-09-16 07:14:36.250 259 12558.90 117.22 54588.82 88888.00 2015-09-16 07:14:36.375 259 12558.92 117.25 54588.85 88888.00 2015-09-16 07:14:36.500 259 12558.95 117.25 54588.88 88888.00 2015-09-16 07:14:36.625 259 12558.98 117.25 54588.88 88888.00 2015-09-16 07:14:36.750 259 12558.92 117.25 54588.85 88888.00 2015-09-16 07:14:36.875 259 12558.85 117.25 54588.85 88888.00 2015-09-16 07:14:37.000 259 12558.80 117.22 54588.85 88888.00 2015-09-16 07:14:37.125 259 12558.83 117.22 54588.85 88888.00 2015-09-16 07:14:37.250 259 12558.85 117.22 54588.85 88888.00 2015-09-16 07:14:37.375 259 12558.90 117.28 54588.85 88888.00 2015-09-16 07:14:37.500 259 12558.92 117.28 54588.85 88888.00 2015-09-16 07:14:37.625 259 12558.98 117.30 54588.85 88888.00 2015-09-16 07:14:37.750 259 12558.92 117.28 54588.82 88888.00 2015-09-16 07:14:37.875 259 12558.95 117.28 54588.82 88888.00 2015-09-16 07:14:38.000 259 12558.98 117.33 54588.82 88888.00 2015-09-16 07:14:38.125 259 12559.00 117.33 54588.82 88888.00 2015-09-16 07:14:38.250 259 12558.95 117.28 54588.85 88888.00 2015-09-16 07:14:38.375 259 12558.92 117.25 54588.85 88888.00 2015-09-16 07:14:38.500 259 12558.98 117.30 54588.85 88888.00 2015-09-16 07:14:38.625 259 12558.98 117.33 54588.82 88888.00 2015-09-16 07:14:38.750 259 12558.95 117.33 54588.82 88888.00 2015-09-16 07:14:38.875 259 12558.90 117.33 54588.82 88888.00 2015-09-16 07:14:39.000 259 12558.85 117.38 54588.85 88888.00 2015-09-16 07:14:39.125 259 12558.88 117.33 54588.85 88888.00 2015-09-16 07:14:39.250 259 12558.88 117.30 54588.85 88888.00 2015-09-16 07:14:39.375 259 12558.98 117.35 54588.85 88888.00 2015-09-16 07:14:39.500 259 12559.00 117.35 54588.88 88888.00 2015-09-16 07:14:39.625 259 12558.90 117.38 54588.82 88888.00 2015-09-16 07:14:39.750 259 12558.85 117.38 54588.85 88888.00 2015-09-16 07:14:39.875 259 12558.92 117.38 54588.85 88888.00 2015-09-16 07:14:40.000 259 12558.98 117.35 54588.85 88888.00 2015-09-16 07:14:40.125 259 12558.98 117.35 54588.88 88888.00 2015-09-16 07:14:40.250 259 12558.92 117.38 54588.88 88888.00 2015-09-16 07:14:40.375 259 12558.95 117.33 54588.82 88888.00 2015-09-16 07:14:40.500 259 12558.98 117.38 54588.82 88888.00 2015-09-16 07:14:40.625 259 12558.95 117.40 54588.82 88888.00 2015-09-16 07:14:40.750 259 12559.00 117.42 54588.85 88888.00 2015-09-16 07:14:40.875 259 12558.98 117.40 54588.82 88888.00 2015-09-16 07:14:41.000 259 12558.98 117.35 54588.82 88888.00 2015-09-16 07:14:41.125 259 12558.92 117.35 54588.82 88888.00 2015-09-16 07:14:41.250 259 12558.83 117.33 54588.85 88888.00 2015-09-16 07:14:41.375 259 12558.88 117.35 54588.82 88888.00 2015-09-16 07:14:41.500 259 12558.92 117.35 54588.82 88888.00 2015-09-16 07:14:41.625 259 12558.95 117.38 54588.80 88888.00 2015-09-16 07:14:41.750 259 12558.90 117.40 54588.82 88888.00 2015-09-16 07:14:41.875 259 12558.90 117.38 54588.82 88888.00 2015-09-16 07:14:42.000 259 12558.95 117.40 54588.82 88888.00 2015-09-16 07:14:42.125 259 12558.92 117.40 54588.80 88888.00 2015-09-16 07:14:42.250 259 12558.88 117.50 54588.82 88888.00 2015-09-16 07:14:42.375 259 12558.92 117.75 54588.82 88888.00 2015-09-16 07:14:42.500 259 12558.92 117.58 54588.82 88888.00 2015-09-16 07:14:42.625 259 12558.90 117.35 54588.82 88888.00 2015-09-16 07:14:42.750 259 12558.92 117.33 54588.82 88888.00 2015-09-16 07:14:42.875 259 12558.95 117.38 54588.82 88888.00 2015-09-16 07:14:43.000 259 12558.92 117.35 54588.82 88888.00 2015-09-16 07:14:43.125 259 12558.92 117.35 54588.82 88888.00 2015-09-16 07:14:43.250 259 12558.90 117.38 54588.85 88888.00 2015-09-16 07:14:43.375 259 12558.95 117.40 54588.82 88888.00 2015-09-16 07:14:43.500 259 12558.90 117.40 54588.85 88888.00 2015-09-16 07:14:43.625 259 12558.90 117.42 54588.85 88888.00 2015-09-16 07:14:43.750 259 12558.95 117.38 54588.82 88888.00 2015-09-16 07:14:43.875 259 12558.92 117.38 54588.80 88888.00 2015-09-16 07:14:44.000 259 12558.88 117.35 54588.80 88888.00 2015-09-16 07:14:44.125 259 12558.88 117.38 54588.80 88888.00 2015-09-16 07:14:44.250 259 12558.88 117.45 54588.85 88888.00 2015-09-16 07:14:44.375 259 12558.88 117.42 54588.82 88888.00 2015-09-16 07:14:44.500 259 12558.85 117.40 54588.80 88888.00 2015-09-16 07:14:44.625 259 12558.85 117.42 54588.80 88888.00 2015-09-16 07:14:44.750 259 12558.88 117.45 54588.82 88888.00 2015-09-16 07:14:44.875 259 12558.90 117.42 54588.85 88888.00 2015-09-16 07:14:45.000 259 12558.90 117.38 54588.82 88888.00 2015-09-16 07:14:45.125 259 12558.90 117.38 54588.82 88888.00 2015-09-16 07:14:45.250 259 12558.85 117.35 54588.82 88888.00 2015-09-16 07:14:45.375 259 12558.85 117.35 54588.82 88888.00 2015-09-16 07:14:45.500 259 12558.83 117.38 54588.82 88888.00 2015-09-16 07:14:45.625 259 12558.80 117.42 54588.85 88888.00 2015-09-16 07:14:45.750 259 12558.83 117.42 54588.82 88888.00 2015-09-16 07:14:45.875 259 12558.88 117.42 54588.80 88888.00 2015-09-16 07:14:46.000 259 12558.85 117.35 54588.80 88888.00 2015-09-16 07:14:46.125 259 12558.83 117.35 54588.80 88888.00 2015-09-16 07:14:46.250 259 12558.83 117.40 54588.82 88888.00 2015-09-16 07:14:46.375 259 12558.80 117.40 54588.82 88888.00 2015-09-16 07:14:46.500 259 12558.80 117.38 54588.82 88888.00 2015-09-16 07:14:46.625 259 12558.85 117.42 54588.82 88888.00 2015-09-16 07:14:46.750 259 12558.85 117.42 54588.80 88888.00 2015-09-16 07:14:46.875 259 12558.80 117.42 54588.80 88888.00 2015-09-16 07:14:47.000 259 12558.77 117.45 54588.80 88888.00 2015-09-16 07:14:47.125 259 12558.77 117.42 54588.82 88888.00 2015-09-16 07:14:47.250 259 12558.73 117.40 54588.82 88888.00 2015-09-16 07:14:47.375 259 12558.77 117.38 54588.82 88888.00 2015-09-16 07:14:47.500 259 12558.75 117.40 54588.82 88888.00 2015-09-16 07:14:47.625 259 12558.73 117.40 54588.82 88888.00 2015-09-16 07:14:47.750 259 12558.75 117.40 54588.82 88888.00 2015-09-16 07:14:47.875 259 12558.75 117.42 54588.82 88888.00 2015-09-16 07:14:48.000 259 12558.77 117.42 54588.82 88888.00 2015-09-16 07:14:48.125 259 12558.85 117.45 54588.82 88888.00 2015-09-16 07:14:48.250 259 12558.83 117.40 54588.85 88888.00 2015-09-16 07:14:48.375 259 12558.85 117.42 54588.82 88888.00 2015-09-16 07:14:48.500 259 12558.77 117.42 54588.82 88888.00 2015-09-16 07:14:48.625 259 12558.77 117.45 54588.82 88888.00 2015-09-16 07:14:48.750 259 12558.83 117.50 54588.82 88888.00 2015-09-16 07:14:48.875 259 12558.77 117.47 54588.82 88888.00 2015-09-16 07:14:49.000 259 12558.70 117.42 54588.82 88888.00 2015-09-16 07:14:49.125 259 12558.70 117.45 54588.82 88888.00 2015-09-16 07:14:49.250 259 12558.65 117.47 54588.82 88888.00 2015-09-16 07:14:49.375 259 12558.70 117.45 54588.82 88888.00 2015-09-16 07:14:49.500 259 12558.77 117.47 54588.82 88888.00 2015-09-16 07:14:49.625 259 12558.73 117.47 54588.80 88888.00 2015-09-16 07:14:49.750 259 12558.73 117.50 54588.80 88888.00 2015-09-16 07:14:49.875 259 12558.73 117.53 54588.82 88888.00 2015-09-16 07:14:50.000 259 12558.70 117.47 54588.82 88888.00 2015-09-16 07:14:50.125 259 12558.70 117.50 54588.82 88888.00 2015-09-16 07:14:50.250 259 12558.70 117.50 54588.80 88888.00 2015-09-16 07:14:50.375 259 12558.70 117.53 54588.80 88888.00 2015-09-16 07:14:50.500 259 12558.62 117.50 54588.80 88888.00 2015-09-16 07:14:50.625 259 12558.62 117.53 54588.82 88888.00 2015-09-16 07:14:50.750 259 12558.65 117.50 54588.82 88888.00 2015-09-16 07:14:50.875 259 12558.65 117.50 54588.80 88888.00 2015-09-16 07:14:51.000 259 12558.65 117.50 54588.80 88888.00 2015-09-16 07:14:51.125 259 12558.67 117.50 54588.82 88888.00 2015-09-16 07:14:51.250 259 12558.67 117.47 54588.82 88888.00 2015-09-16 07:14:51.375 259 12558.75 117.50 54588.82 88888.00 2015-09-16 07:14:51.500 259 12558.70 117.47 54588.85 88888.00 2015-09-16 07:14:51.625 259 12558.65 117.47 54588.80 88888.00 2015-09-16 07:14:51.750 259 12558.67 117.45 54588.80 88888.00 2015-09-16 07:14:51.875 259 12558.65 117.47 54588.80 88888.00 2015-09-16 07:14:52.000 259 12558.67 117.47 54588.80 88888.00 2015-09-16 07:14:52.125 259 12558.70 117.53 54588.82 88888.00 2015-09-16 07:14:52.250 259 12558.62 117.50 54588.85 88888.00 2015-09-16 07:14:52.375 259 12558.62 117.50 54588.82 88888.00 2015-09-16 07:14:52.500 259 12558.67 117.50 54588.82 88888.00 2015-09-16 07:14:52.625 259 12558.67 117.53 54588.82 88888.00 2015-09-16 07:14:52.750 259 12558.65 117.53 54588.82 88888.00 2015-09-16 07:14:52.875 259 12558.62 117.53 54588.82 88888.00 2015-09-16 07:14:53.000 259 12558.62 117.53 54588.80 88888.00 2015-09-16 07:14:53.125 259 12558.65 117.55 54588.80 88888.00 2015-09-16 07:14:53.250 259 12558.65 117.55 54588.80 88888.00 2015-09-16 07:14:53.375 259 12558.62 117.55 54588.80 88888.00 2015-09-16 07:14:53.500 259 12558.65 117.58 54588.80 88888.00 2015-09-16 07:14:53.625 259 12558.62 117.58 54588.80 88888.00 2015-09-16 07:14:53.750 259 12558.65 117.55 54588.80 88888.00 2015-09-16 07:14:53.875 259 12558.67 117.53 54588.82 88888.00 2015-09-16 07:14:54.000 259 12558.65 117.53 54588.82 88888.00 2015-09-16 07:14:54.125 259 12558.60 117.58 54588.82 88888.00 2015-09-16 07:14:54.250 259 12558.62 117.58 54588.82 88888.00 2015-09-16 07:14:54.375 259 12558.65 117.55 54588.82 88888.00 2015-09-16 07:14:54.500 259 12558.65 117.53 54588.82 88888.00 2015-09-16 07:14:54.625 259 12558.62 117.55 54588.82 88888.00 2015-09-16 07:14:54.750 259 12558.58 117.58 54588.80 88888.00 2015-09-16 07:14:54.875 259 12558.62 117.55 54588.80 88888.00 2015-09-16 07:14:55.000 259 12558.62 117.53 54588.78 88888.00 2015-09-16 07:14:55.125 259 12558.60 117.55 54588.82 88888.00 2015-09-16 07:14:55.250 259 12558.55 117.58 54588.82 88888.00 2015-09-16 07:14:55.375 259 12558.58 117.60 54588.80 88888.00 2015-09-16 07:14:55.500 259 12558.58 117.60 54588.80 88888.00 2015-09-16 07:14:55.625 259 12558.62 117.58 54588.80 88888.00 2015-09-16 07:14:55.750 259 12558.65 117.58 54588.80 88888.00 2015-09-16 07:14:55.875 259 12558.70 117.60 54588.82 88888.00 2015-09-16 07:14:56.000 259 12558.65 117.58 54588.82 88888.00 2015-09-16 07:14:56.125 259 12558.60 117.55 54588.80 88888.00 2015-09-16 07:14:56.250 259 12558.60 117.60 54588.80 88888.00 2015-09-16 07:14:56.375 259 12558.60 117.60 54588.82 88888.00 2015-09-16 07:14:56.500 259 12558.55 117.60 54588.80 88888.00 2015-09-16 07:14:56.625 259 12558.58 117.60 54588.82 88888.00 2015-09-16 07:14:56.750 259 12558.58 117.60 54588.80 88888.00 2015-09-16 07:14:56.875 259 12558.60 117.60 54588.80 88888.00 2015-09-16 07:14:57.000 259 12558.65 117.58 54588.80 88888.00 2015-09-16 07:14:57.125 259 12558.67 117.60 54588.82 88888.00 2015-09-16 07:14:57.250 259 12558.60 117.58 54588.85 88888.00 2015-09-16 07:14:57.375 259 12558.60 117.58 54588.82 88888.00 2015-09-16 07:14:57.500 259 12558.60 117.60 54588.80 88888.00 2015-09-16 07:14:57.625 259 12558.62 117.62 54588.80 88888.00 2015-09-16 07:14:57.750 259 12558.67 117.60 54588.82 88888.00 2015-09-16 07:14:57.875 259 12558.70 117.62 54588.82 88888.00 2015-09-16 07:14:58.000 259 12558.67 117.62 54588.78 88888.00 2015-09-16 07:14:58.125 259 12558.65 117.67 54588.80 88888.00 2015-09-16 07:14:58.250 259 12558.62 117.65 54588.80 88888.00 2015-09-16 07:14:58.375 259 12558.65 117.62 54588.78 88888.00 2015-09-16 07:14:58.500 259 12558.62 117.62 54588.78 88888.00 2015-09-16 07:14:58.625 259 12558.62 117.65 54588.80 88888.00 2015-09-16 07:14:58.750 259 12558.67 117.60 54588.80 88888.00 2015-09-16 07:14:58.875 259 12558.73 117.65 54588.80 88888.00 2015-09-16 07:14:59.000 259 12558.70 117.62 54588.80 88888.00 2015-09-16 07:14:59.125 259 12558.70 117.65 54588.80 88888.00 2015-09-16 07:14:59.250 259 12558.67 117.62 54588.78 88888.00 2015-09-16 07:14:59.375 259 12558.73 117.62 54588.80 88888.00 2015-09-16 07:14:59.500 259 12558.75 117.60 54588.82 88888.00 2015-09-16 07:14:59.625 259 12558.73 117.62 54588.82 88888.00 2015-09-16 07:14:59.750 259 12558.73 117.62 54588.80 88888.00 2015-09-16 07:14:59.875 259 12558.67 117.62 54588.80 88888.00 2015-09-16 07:15:00.000 259 12558.62 117.60 54588.78 88888.00 2015-09-16 07:15:00.125 259 12558.55 117.62 54588.82 88888.00 2015-09-16 07:15:00.250 259 12558.62 117.65 54588.82 88888.00 2015-09-16 07:15:00.375 259 12558.65 117.60 54588.80 88888.00 2015-09-16 07:15:00.500 259 12558.60 117.55 54588.80 88888.00 2015-09-16 07:15:00.625 259 12558.58 117.58 54588.80 88888.00 2015-09-16 07:15:00.750 259 12558.60 117.58 54588.82 88888.00 2015-09-16 07:15:00.875 259 12558.60 117.60 54588.82 88888.00 2015-09-16 07:15:01.000 259 12558.62 117.60 54588.78 88888.00 2015-09-16 07:15:01.125 259 12558.62 117.58 54588.80 88888.00 2015-09-16 07:15:01.250 259 12558.55 117.60 54588.80 88888.00 2015-09-16 07:15:01.375 259 12558.58 117.65 54588.82 88888.00 2015-09-16 07:15:01.500 259 12558.62 117.67 54588.82 88888.00 2015-09-16 07:15:01.625 259 12558.67 117.67 54588.80 88888.00 2015-09-16 07:15:01.750 259 12558.70 117.67 54588.78 88888.00 2015-09-16 07:15:01.875 259 12558.70 117.65 54588.80 88888.00 2015-09-16 07:15:02.000 259 12558.65 117.65 54588.80 88888.00 2015-09-16 07:15:02.125 259 12558.62 117.65 54588.80 88888.00 2015-09-16 07:15:02.250 259 12558.60 117.65 54588.80 88888.00 2015-09-16 07:15:02.375 259 12558.65 117.65 54588.80 88888.00 2015-09-16 07:15:02.500 259 12558.62 117.65 54588.82 88888.00 2015-09-16 07:15:02.625 259 12558.65 117.67 54588.85 88888.00 2015-09-16 07:15:02.750 259 12558.62 117.67 54588.80 88888.00 2015-09-16 07:15:02.875 259 12558.58 117.67 54588.80 88888.00 2015-09-16 07:15:03.000 259 12558.62 117.65 54588.82 88888.00 2015-09-16 07:15:03.125 259 12558.65 117.65 54588.82 88888.00 2015-09-16 07:15:03.250 259 12558.67 117.67 54588.80 88888.00 2015-09-16 07:15:03.375 259 12558.67 117.67 54588.82 88888.00 2015-09-16 07:15:03.500 259 12558.62 117.70 54588.82 88888.00 2015-09-16 07:15:03.625 259 12558.60 117.70 54588.82 88888.00 2015-09-16 07:15:03.750 259 12558.65 117.70 54588.82 88888.00 2015-09-16 07:15:03.875 259 12558.70 117.60 54588.82 88888.00 2015-09-16 07:15:04.000 259 12558.73 117.60 54588.80 88888.00 2015-09-16 07:15:04.125 259 12558.77 117.65 54588.80 88888.00 2015-09-16 07:15:04.250 259 12558.77 117.67 54588.80 88888.00 2015-09-16 07:15:04.375 259 12558.75 117.70 54588.80 88888.00 2015-09-16 07:15:04.500 259 12558.77 117.70 54588.80 88888.00 2015-09-16 07:15:04.625 259 12558.75 117.70 54588.78 88888.00 2015-09-16 07:15:04.750 259 12558.80 117.72 54588.82 88888.00 2015-09-16 07:15:04.875 259 12558.77 117.72 54588.82 88888.00 2015-09-16 07:15:05.000 259 12558.75 117.72 54588.80 88888.00 2015-09-16 07:15:05.125 259 12558.80 117.72 54588.82 88888.00 2015-09-16 07:15:05.250 259 12558.83 117.70 54588.82 88888.00 2015-09-16 07:15:05.375 259 12558.88 117.72 54588.82 88888.00 2015-09-16 07:15:05.500 259 12558.88 117.72 54588.80 88888.00 2015-09-16 07:15:05.625 259 12558.88 117.72 54588.80 88888.00 2015-09-16 07:15:05.750 259 12558.83 117.80 54588.80 88888.00 2015-09-16 07:15:05.875 259 12558.83 117.80 54588.85 88888.00 2015-09-16 07:15:06.000 259 12558.88 117.80 54588.82 88888.00 2015-09-16 07:15:06.125 259 12558.85 117.80 54588.82 88888.00 2015-09-16 07:15:06.250 259 12558.77 117.78 54588.82 88888.00 2015-09-16 07:15:06.375 259 12558.85 117.78 54588.82 88888.00 2015-09-16 07:15:06.500 259 12558.92 117.83 54588.85 88888.00 2015-09-16 07:15:06.625 259 12558.85 117.83 54588.85 88888.00 2015-09-16 07:15:06.750 259 12558.80 117.80 54588.82 88888.00 2015-09-16 07:15:06.875 259 12558.77 117.83 54588.82 88888.00 2015-09-16 07:15:07.000 259 12558.83 117.83 54588.80 88888.00 2015-09-16 07:15:07.125 259 12558.85 117.85 54588.82 88888.00 2015-09-16 07:15:07.250 259 12558.88 117.78 54588.82 88888.00 2015-09-16 07:15:07.375 259 12558.88 117.75 54588.80 88888.00 2015-09-16 07:15:07.500 259 12558.83 117.75 54588.78 88888.00 2015-09-16 07:15:07.625 259 12558.80 117.75 54588.80 88888.00 2015-09-16 07:15:07.750 259 12558.83 117.78 54588.80 88888.00 2015-09-16 07:15:07.875 259 12558.90 117.80 54588.80 88888.00 2015-09-16 07:15:08.000 259 12558.90 117.78 54588.78 88888.00 2015-09-16 07:15:08.125 259 12558.85 117.78 54588.80 88888.00 2015-09-16 07:15:08.250 259 12558.83 117.80 54588.82 88888.00 2015-09-16 07:15:08.375 259 12558.83 117.80 54588.82 88888.00 2015-09-16 07:15:08.500 259 12558.88 117.80 54588.82 88888.00 2015-09-16 07:15:08.625 259 12558.90 117.83 54588.82 88888.00 2015-09-16 07:15:08.750 259 12558.90 117.83 54588.82 88888.00 2015-09-16 07:15:08.875 259 12558.92 117.80 54588.80 88888.00 2015-09-16 07:15:09.000 259 12558.88 117.78 54588.80 88888.00 2015-09-16 07:15:09.125 259 12558.85 117.83 54588.80 88888.00 2015-09-16 07:15:09.250 259 12558.83 117.85 54588.82 88888.00 2015-09-16 07:15:09.375 259 12558.85 117.83 54588.82 88888.00 2015-09-16 07:15:09.500 259 12558.85 117.83 54588.82 88888.00 2015-09-16 07:15:09.625 259 12558.85 117.85 54588.85 88888.00 2015-09-16 07:15:09.750 259 12558.90 117.90 54588.82 88888.00 2015-09-16 07:15:09.875 259 12558.90 117.78 54588.82 88888.00 2015-09-16 07:15:10.000 259 12558.95 117.45 54588.80 88888.00 2015-09-16 07:15:10.125 259 12558.88 117.58 54588.85 88888.00 2015-09-16 07:15:10.250 259 12558.88 117.83 54588.85 88888.00 2015-09-16 07:15:10.375 259 12558.92 117.92 54588.85 88888.00 2015-09-16 07:15:10.500 259 12558.95 117.90 54588.85 88888.00 2015-09-16 07:15:10.625 259 12558.92 117.88 54588.82 88888.00 2015-09-16 07:15:10.750 259 12558.88 117.90 54588.82 88888.00 2015-09-16 07:15:10.875 259 12558.92 117.90 54588.82 88888.00 2015-09-16 07:15:11.000 259 12558.92 117.90 54588.85 88888.00 2015-09-16 07:15:11.125 259 12558.98 117.95 54588.85 88888.00 2015-09-16 07:15:11.250 259 12558.95 117.90 54588.85 88888.00 2015-09-16 07:15:11.375 259 12558.98 117.90 54588.85 88888.00 2015-09-16 07:15:11.500 259 12558.95 117.83 54588.85 88888.00 2015-09-16 07:15:11.625 259 12558.90 117.80 54588.88 88888.00 2015-09-16 07:15:11.750 259 12558.85 117.88 54588.88 88888.00 2015-09-16 07:15:11.875 259 12558.88 117.92 54588.82 88888.00 2015-09-16 07:15:12.000 259 12558.90 117.90 54588.80 88888.00 2015-09-16 07:15:12.125 259 12559.00 117.97 54588.82 88888.00 2015-09-16 07:15:12.250 259 12558.95 117.97 54588.88 88888.00 2015-09-16 07:15:12.375 259 12558.95 117.97 54588.88 88888.00 2015-09-16 07:15:12.500 259 12558.98 117.95 54588.88 88888.00 2015-09-16 07:15:12.625 259 12558.98 117.97 54588.88 88888.00 2015-09-16 07:15:12.750 259 12558.95 117.97 54588.85 88888.00 2015-09-16 07:15:12.875 259 12558.98 117.97 54588.85 88888.00 2015-09-16 07:15:13.000 259 12558.98 117.95 54588.82 88888.00 2015-09-16 07:15:13.125 259 12558.98 117.92 54588.82 88888.00 2015-09-16 07:15:13.250 259 12558.95 117.95 54588.85 88888.00 2015-09-16 07:15:13.375 259 12559.05 117.97 54588.85 88888.00 2015-09-16 07:15:13.500 259 12559.10 118.03 54588.88 88888.00 2015-09-16 07:15:13.625 259 12559.02 118.03 54588.88 88888.00 2015-09-16 07:15:13.750 259 12558.98 118.03 54588.88 88888.00 2015-09-16 07:15:13.875 259 12558.92 118.03 54588.88 88888.00 2015-09-16 07:15:14.000 259 12558.88 118.03 54588.88 88888.00 2015-09-16 07:15:14.125 259 12558.85 118.00 54588.90 88888.00 2015-09-16 07:15:14.250 259 12558.90 118.03 54588.93 88888.00 2015-09-16 07:15:14.375 259 12558.92 118.00 54588.88 88888.00 2015-09-16 07:15:14.500 259 12558.88 118.00 54588.90 88888.00 2015-09-16 07:15:14.625 259 12558.88 118.03 54588.90 88888.00 2015-09-16 07:15:14.750 259 12558.92 118.05 54588.90 88888.00 2015-09-16 07:15:14.875 259 12558.90 118.03 54588.90 88888.00 2015-09-16 07:15:15.000 259 12558.85 118.05 54588.93 88888.00 2015-09-16 07:15:15.125 259 12558.83 118.08 54588.93 88888.00 2015-09-16 07:15:15.250 259 12558.77 118.05 54588.93 88888.00 2015-09-16 07:15:15.375 259 12558.83 118.08 54588.90 88888.00 2015-09-16 07:15:15.500 259 12558.80 118.03 54588.93 88888.00 2015-09-16 07:15:15.625 259 12558.80 117.95 54588.93 88888.00 2015-09-16 07:15:15.750 259 12558.83 118.00 54588.93 88888.00 2015-09-16 07:15:15.875 259 12558.80 118.08 54588.93 88888.00 2015-09-16 07:15:16.000 259 12558.80 118.05 54588.93 88888.00 2015-09-16 07:15:16.125 259 12558.70 118.05 54588.95 88888.00 2015-09-16 07:15:16.250 259 12558.73 118.05 54588.93 88888.00 2015-09-16 07:15:16.375 259 12558.80 118.08 54588.95 88888.00 2015-09-16 07:15:16.500 259 12558.77 118.10 54588.95 88888.00 2015-09-16 07:15:16.625 259 12558.80 118.12 54588.95 88888.00 2015-09-16 07:15:16.750 259 12558.85 118.10 54588.97 88888.00 2015-09-16 07:15:16.875 259 12558.83 118.12 54588.97 88888.00 2015-09-16 07:15:17.000 259 12558.80 118.10 54588.97 88888.00 2015-09-16 07:15:17.125 259 12558.77 118.12 54588.97 88888.00 2015-09-16 07:15:17.250 259 12558.73 118.10 54588.97 88888.00 2015-09-16 07:15:17.375 259 12558.67 118.12 54588.97 88888.00 2015-09-16 07:15:17.500 259 12558.58 118.15 54588.97 88888.00 2015-09-16 07:15:17.625 259 12558.62 118.12 54588.97 88888.00 2015-09-16 07:15:17.750 259 12558.67 118.10 54588.97 88888.00 2015-09-16 07:15:17.875 259 12558.70 118.12 54588.97 88888.00 2015-09-16 07:15:18.000 259 12558.67 118.15 54589.00 88888.00 2015-09-16 07:15:18.125 259 12558.58 118.12 54589.00 88888.00 2015-09-16 07:15:18.250 259 12558.52 118.12 54589.00 88888.00 2015-09-16 07:15:18.375 259 12558.58 118.17 54588.97 88888.00 2015-09-16 07:15:18.500 259 12558.65 118.22 54589.03 88888.00 2015-09-16 07:15:18.625 259 12558.62 118.22 54588.97 88888.00 2015-09-16 07:15:18.750 259 12558.55 118.22 54588.97 88888.00 2015-09-16 07:15:18.875 259 12558.55 118.20 54588.95 88888.00 2015-09-16 07:15:19.000 259 12558.62 118.22 54588.95 88888.00 2015-09-16 07:15:19.125 259 12558.67 118.22 54589.00 88888.00 2015-09-16 07:15:19.250 259 12558.67 118.15 54588.97 88888.00 2015-09-16 07:15:19.375 259 12558.65 118.17 54588.97 88888.00 2015-09-16 07:15:19.500 259 12558.55 118.17 54589.00 88888.00 2015-09-16 07:15:19.625 259 12558.52 118.20 54588.97 88888.00 2015-09-16 07:15:19.750 259 12558.58 118.22 54589.00 88888.00 2015-09-16 07:15:19.875 259 12558.60 118.22 54589.00 88888.00 2015-09-16 07:15:20.000 259 12558.58 118.20 54589.00 88888.00 2015-09-16 07:15:20.125 259 12558.52 118.22 54588.97 88888.00 2015-09-16 07:15:20.250 259 12558.45 118.20 54589.00 88888.00 2015-09-16 07:15:20.375 259 12558.42 118.17 54588.97 88888.00 2015-09-16 07:15:20.500 259 12558.42 118.17 54589.00 88888.00 2015-09-16 07:15:20.625 259 12558.50 118.20 54588.97 88888.00 2015-09-16 07:15:20.750 259 12558.50 118.20 54589.00 88888.00 2015-09-16 07:15:20.875 259 12558.52 118.20 54589.00 88888.00 2015-09-16 07:15:21.000 259 12558.48 118.25 54588.97 88888.00 2015-09-16 07:15:21.125 259 12558.38 118.22 54589.00 88888.00 2015-09-16 07:15:21.250 259 12558.33 118.17 54589.00 88888.00 2015-09-16 07:15:21.375 259 12558.35 118.17 54589.00 88888.00 2015-09-16 07:15:21.500 259 12558.33 118.22 54589.03 88888.00 2015-09-16 07:15:21.625 259 12558.33 118.25 54589.03 88888.00 2015-09-16 07:15:21.750 259 12558.35 118.28 54589.05 88888.00 2015-09-16 07:15:21.875 259 12558.35 118.28 54589.05 88888.00 2015-09-16 07:15:22.000 259 12558.30 118.28 54589.05 88888.00 2015-09-16 07:15:22.125 259 12558.30 118.28 54589.07 88888.00 2015-09-16 07:15:22.250 259 12558.30 118.28 54589.07 88888.00 2015-09-16 07:15:22.375 259 12558.30 118.30 54589.05 88888.00 2015-09-16 07:15:22.500 259 12558.20 118.25 54589.03 88888.00 2015-09-16 07:15:22.625 259 12558.17 118.50 54589.05 88888.00 2015-09-16 07:15:22.750 259 12558.20 119.25 54589.05 88888.00 2015-09-16 07:15:22.875 259 12558.25 119.58 54589.03 88888.00 2015-09-16 07:15:23.000 259 12558.27 119.40 54589.03 88888.00 2015-09-16 07:15:23.125 259 12558.25 119.22 54589.05 88888.00 2015-09-16 07:15:23.250 259 12558.17 119.00 54589.05 88888.00 2015-09-16 07:15:23.375 259 12558.25 118.92 54589.05 88888.00 2015-09-16 07:15:23.500 259 12558.23 118.80 54589.07 88888.00 2015-09-16 07:15:23.625 259 12558.23 118.67 54589.07 88888.00 2015-09-16 07:15:23.750 259 12558.27 118.75 54589.05 88888.00 2015-09-16 07:15:23.875 259 12558.35 118.75 54589.07 88888.00 2015-09-16 07:15:24.000 259 12558.35 118.80 54589.07 88888.00 2015-09-16 07:15:24.125 259 12558.35 118.70 54589.07 88888.00 2015-09-16 07:15:24.250 259 12558.27 118.53 54589.07 88888.00 2015-09-16 07:15:24.375 259 12558.33 118.50 54589.10 88888.00 2015-09-16 07:15:24.500 259 12558.27 118.50 54589.12 88888.00 2015-09-16 07:15:24.625 259 12558.25 118.45 54589.12 88888.00 2015-09-16 07:15:24.750 259 12558.25 118.35 54589.07 88888.00 2015-09-16 07:15:24.875 259 12558.25 118.35 54589.05 88888.00 2015-09-16 07:15:25.000 259 12558.27 118.35 54589.05 88888.00 2015-09-16 07:15:25.125 259 12558.23 118.38 54589.07 88888.00 2015-09-16 07:15:25.250 259 12558.15 118.38 54589.07 88888.00 2015-09-16 07:15:25.375 259 12558.15 118.38 54589.05 88888.00 2015-09-16 07:15:25.500 259 12558.20 118.38 54589.05 88888.00 2015-09-16 07:15:25.625 259 12558.25 118.40 54589.05 88888.00 2015-09-16 07:15:25.750 259 12558.27 118.40 54589.07 88888.00 2015-09-16 07:15:25.875 259 12558.23 118.40 54589.05 88888.00 2015-09-16 07:15:26.000 259 12558.23 118.40 54589.05 88888.00 2015-09-16 07:15:26.125 259 12558.23 118.45 54589.07 88888.00 2015-09-16 07:15:26.250 259 12558.17 118.47 54589.10 88888.00 2015-09-16 07:15:26.375 259 12558.20 118.42 54589.07 88888.00 2015-09-16 07:15:26.500 259 12558.23 118.40 54589.07 88888.00 2015-09-16 07:15:26.625 259 12558.25 118.45 54589.07 88888.00 2015-09-16 07:15:26.750 259 12558.17 118.47 54589.07 88888.00 2015-09-16 07:15:26.875 259 12558.15 118.47 54589.07 88888.00 2015-09-16 07:15:27.000 259 12558.17 118.47 54589.10 88888.00 2015-09-16 07:15:27.125 259 12558.17 118.45 54589.10 88888.00 2015-09-16 07:15:27.250 259 12558.15 118.47 54589.10 88888.00 2015-09-16 07:15:27.375 259 12558.20 118.50 54589.10 88888.00 2015-09-16 07:15:27.500 259 12558.23 118.50 54589.10 88888.00 2015-09-16 07:15:27.625 259 12558.25 118.53 54589.10 88888.00 2015-09-16 07:15:27.750 259 12558.20 118.55 54589.10 88888.00 2015-09-16 07:15:27.875 259 12558.25 118.53 54589.12 88888.00 2015-09-16 07:15:28.000 259 12558.17 118.53 54589.10 88888.00 2015-09-16 07:15:28.125 259 12558.10 118.53 54589.12 88888.00 2015-09-16 07:15:28.250 259 12558.15 118.55 54589.15 88888.00 2015-09-16 07:15:28.375 259 12558.17 118.55 54589.15 88888.00 2015-09-16 07:15:28.500 259 12558.17 118.53 54589.15 88888.00 2015-09-16 07:15:28.625 259 12558.17 118.53 54589.15 88888.00 2015-09-16 07:15:28.750 259 12558.17 118.55 54589.15 88888.00 2015-09-16 07:15:28.875 259 12558.15 118.58 54589.12 88888.00 2015-09-16 07:15:29.000 259 12558.10 118.53 54589.10 88888.00 2015-09-16 07:15:29.125 259 12558.08 118.55 54589.12 88888.00 2015-09-16 07:15:29.250 259 12558.08 118.55 54589.15 88888.00 2015-09-16 07:15:29.375 259 12558.12 118.58 54589.12 88888.00 2015-09-16 07:15:29.500 259 12558.10 118.58 54589.12 88888.00 2015-09-16 07:15:29.625 259 12558.05 118.55 54589.15 88888.00 2015-09-16 07:15:29.750 259 12558.05 118.55 54589.15 88888.00 2015-09-16 07:15:29.875 259 12558.05 118.58 54589.15 88888.00 2015-09-16 07:15:30.000 259 12558.02 118.58 54589.15 88888.00 2015-09-16 07:15:30.125 259 12558.05 118.60 54589.15 88888.00 2015-09-16 07:15:30.250 259 12558.10 118.60 54589.15 88888.00 2015-09-16 07:15:30.375 259 12558.10 118.60 54589.12 88888.00 2015-09-16 07:15:30.500 259 12558.08 118.62 54589.12 88888.00 2015-09-16 07:15:30.625 259 12558.08 118.62 54589.12 88888.00 2015-09-16 07:15:30.750 259 12558.10 118.62 54589.10 88888.00 2015-09-16 07:15:30.875 259 12558.05 118.67 54589.10 88888.00 2015-09-16 07:15:31.000 259 12558.05 118.67 54589.07 88888.00 2015-09-16 07:15:31.125 259 12558.08 118.67 54589.12 88888.00 2015-09-16 07:15:31.250 259 12558.05 118.67 54589.15 88888.00 2015-09-16 07:15:31.375 259 12558.08 118.67 54589.15 88888.00 2015-09-16 07:15:31.500 259 12558.10 118.67 54589.15 88888.00 2015-09-16 07:15:31.625 259 12558.10 118.65 54589.12 88888.00 2015-09-16 07:15:31.750 259 12558.10 118.65 54589.12 88888.00 2015-09-16 07:15:31.875 259 12558.15 118.70 54589.15 88888.00 2015-09-16 07:15:32.000 259 12558.15 118.70 54589.15 88888.00 2015-09-16 07:15:32.125 259 12558.10 118.67 54589.15 88888.00 2015-09-16 07:15:32.250 259 12558.08 118.60 54589.15 88888.00 2015-09-16 07:15:32.375 259 12558.12 118.62 54589.15 88888.00 2015-09-16 07:15:32.500 259 12558.10 118.67 54589.15 88888.00 2015-09-16 07:15:32.625 259 12558.08 118.67 54589.15 88888.00 2015-09-16 07:15:32.750 259 12558.05 118.65 54589.12 88888.00 2015-09-16 07:15:32.875 259 12558.08 118.67 54589.15 88888.00 2015-09-16 07:15:33.000 259 12558.10 118.70 54589.15 88888.00 2015-09-16 07:15:33.125 259 12558.05 118.70 54589.15 88888.00 2015-09-16 07:15:33.250 259 12558.05 118.72 54589.18 88888.00 2015-09-16 07:15:33.375 259 12558.08 118.72 54589.18 88888.00 2015-09-16 07:15:33.500 259 12558.10 118.75 54589.18 88888.00 2015-09-16 07:15:33.625 259 12558.08 118.75 54589.18 88888.00 2015-09-16 07:15:33.750 259 12558.10 118.78 54589.20 88888.00 2015-09-16 07:15:33.875 259 12558.08 118.72 54589.20 88888.00 2015-09-16 07:15:34.000 259 12558.05 118.75 54589.18 88888.00 2015-09-16 07:15:34.125 259 12558.05 118.75 54589.20 88888.00 2015-09-16 07:15:34.250 259 12558.00 118.75 54589.20 88888.00 2015-09-16 07:15:34.375 259 12558.08 118.75 54589.20 88888.00 2015-09-16 07:15:34.500 259 12558.05 118.75 54589.20 88888.00 2015-09-16 07:15:34.625 259 12558.05 118.75 54589.18 88888.00 2015-09-16 07:15:34.750 259 12558.02 118.70 54589.18 88888.00 2015-09-16 07:15:34.875 259 12558.02 118.75 54589.18 88888.00 2015-09-16 07:15:35.000 259 12558.05 118.75 54589.18 88888.00 2015-09-16 07:15:35.125 259 12558.08 118.75 54589.20 88888.00 2015-09-16 07:15:35.250 259 12558.05 118.60 54589.18 88888.00 2015-09-16 07:15:35.375 259 12558.02 118.67 54589.18 88888.00 2015-09-16 07:15:35.500 259 12558.08 118.78 54589.20 88888.00 2015-09-16 07:15:35.625 259 12558.15 118.80 54589.20 88888.00 2015-09-16 07:15:35.750 259 12558.17 118.78 54589.20 88888.00 2015-09-16 07:15:35.875 259 12558.15 118.80 54589.18 88888.00 2015-09-16 07:15:36.000 259 12558.15 118.78 54589.18 88888.00 2015-09-16 07:15:36.125 259 12558.15 118.83 54589.22 88888.00 2015-09-16 07:15:36.250 259 12558.12 118.80 54589.22 88888.00 2015-09-16 07:15:36.375 259 12558.15 118.85 54589.20 88888.00 2015-09-16 07:15:36.500 259 12558.20 118.83 54589.20 88888.00 2015-09-16 07:15:36.625 259 12558.17 118.85 54589.20 88888.00 2015-09-16 07:15:36.750 259 12558.15 118.85 54589.20 88888.00 2015-09-16 07:15:36.875 259 12558.15 118.85 54589.20 88888.00 2015-09-16 07:15:37.000 259 12558.15 118.85 54589.22 88888.00 2015-09-16 07:15:37.125 259 12558.17 118.83 54589.20 88888.00 2015-09-16 07:15:37.250 259 12558.08 118.85 54589.20 88888.00 2015-09-16 07:15:37.375 259 12558.10 118.85 54589.22 88888.00 2015-09-16 07:15:37.500 259 12558.15 118.85 54589.20 88888.00 2015-09-16 07:15:37.625 259 12558.23 118.88 54589.20 88888.00 2015-09-16 07:15:37.750 259 12558.25 118.88 54589.20 88888.00 2015-09-16 07:15:37.875 259 12558.23 118.90 54589.22 88888.00 2015-09-16 07:15:38.000 259 12558.20 118.88 54589.22 88888.00 2015-09-16 07:15:38.125 259 12558.27 118.90 54589.22 88888.00 2015-09-16 07:15:38.250 259 12558.30 118.90 54589.22 88888.00 2015-09-16 07:15:38.375 259 12558.33 118.92 54589.22 88888.00 2015-09-16 07:15:38.500 259 12558.17 118.90 54589.20 88888.00 2015-09-16 07:15:38.625 259 12558.10 118.92 54589.22 88888.00 2015-09-16 07:15:38.750 259 12558.10 118.88 54589.25 88888.00 2015-09-16 07:15:38.875 259 12558.12 118.85 54589.25 88888.00 2015-09-16 07:15:39.000 259 12558.20 118.88 54589.22 88888.00 2015-09-16 07:15:39.125 259 12558.15 118.95 54589.25 88888.00 2015-09-16 07:15:39.250 259 12558.10 118.97 54589.22 88888.00 2015-09-16 07:15:39.375 259 12558.17 118.97 54589.25 88888.00 2015-09-16 07:15:39.500 259 12558.20 118.97 54589.25 88888.00 2015-09-16 07:15:39.625 259 12558.23 119.00 54589.25 88888.00 2015-09-16 07:15:39.750 259 12558.23 119.00 54589.25 88888.00 2015-09-16 07:15:39.875 259 12558.23 119.00 54589.25 88888.00 2015-09-16 07:15:40.000 259 12558.20 118.97 54589.22 88888.00 2015-09-16 07:15:40.125 259 12558.15 119.03 54589.22 88888.00 2015-09-16 07:15:40.250 259 12558.15 119.03 54589.25 88888.00 2015-09-16 07:15:40.375 259 12558.17 119.05 54589.22 88888.00 2015-09-16 07:15:40.500 259 12558.17 119.03 54589.20 88888.00 2015-09-16 07:15:40.625 259 12558.15 119.05 54589.20 88888.00 2015-09-16 07:15:40.750 259 12558.15 119.05 54589.22 88888.00 2015-09-16 07:15:40.875 259 12558.20 119.08 54589.22 88888.00 2015-09-16 07:15:41.000 259 12558.25 119.08 54589.25 88888.00 2015-09-16 07:15:41.125 259 12558.23 119.08 54589.28 88888.00 2015-09-16 07:15:41.250 259 12558.23 119.08 54589.25 88888.00 2015-09-16 07:15:41.375 259 12558.30 119.10 54589.25 88888.00 2015-09-16 07:15:41.500 259 12558.33 119.08 54589.25 88888.00 2015-09-16 07:15:41.625 259 12558.25 119.08 54589.25 88888.00 2015-09-16 07:15:41.750 259 12558.23 119.12 54589.28 88888.00 2015-09-16 07:15:41.875 259 12558.23 119.15 54589.28 88888.00 2015-09-16 07:15:42.000 259 12558.17 119.15 54589.25 88888.00 2015-09-16 07:15:42.125 259 12558.17 119.15 54589.28 88888.00 2015-09-16 07:15:42.250 259 12558.17 119.15 54589.25 88888.00 2015-09-16 07:15:42.375 259 12558.23 119.17 54589.25 88888.00 2015-09-16 07:15:42.500 259 12558.27 119.20 54589.28 88888.00 2015-09-16 07:15:42.625 259 12558.27 119.20 54589.28 88888.00 2015-09-16 07:15:42.750 259 12558.30 119.22 54589.25 88888.00 2015-09-16 07:15:42.875 259 12558.35 119.20 54589.22 88888.00 2015-09-16 07:15:43.000 259 12558.38 119.17 54589.25 88888.00 2015-09-16 07:15:43.125 259 12558.35 119.17 54589.28 88888.00 2015-09-16 07:15:43.250 259 12558.33 119.17 54589.28 88888.00 2015-09-16 07:15:43.375 259 12558.40 119.20 54589.28 88888.00 2015-09-16 07:15:43.500 259 12558.42 119.22 54589.28 88888.00 2015-09-16 07:15:43.625 259 12558.48 119.22 54589.28 88888.00 2015-09-16 07:15:43.750 259 12558.50 119.25 54589.28 88888.00 2015-09-16 07:15:43.875 259 12558.48 119.28 54589.25 88888.00 2015-09-16 07:15:44.000 259 12558.40 119.25 54589.22 88888.00 2015-09-16 07:15:44.125 259 12558.48 119.25 54589.25 88888.00 2015-09-16 07:15:44.250 259 12558.48 119.30 54589.25 88888.00 2015-09-16 07:15:44.375 259 12558.45 119.33 54589.25 88888.00 2015-09-16 07:15:44.500 259 12558.38 119.33 54589.25 88888.00 2015-09-16 07:15:44.625 259 12558.42 119.30 54589.25 88888.00 2015-09-16 07:15:44.750 259 12558.50 119.30 54589.28 88888.00 2015-09-16 07:15:44.875 259 12558.48 119.30 54589.28 88888.00 2015-09-16 07:15:45.000 259 12558.45 119.33 54589.25 88888.00 2015-09-16 07:15:45.125 259 12558.42 119.33 54589.28 88888.00 2015-09-16 07:15:45.250 259 12558.38 119.30 54589.30 88888.00 2015-09-16 07:15:45.375 259 12558.40 119.35 54589.28 88888.00 2015-09-16 07:15:45.500 259 12558.40 119.35 54589.25 88888.00 2015-09-16 07:15:45.625 259 12558.45 119.38 54589.28 88888.00 2015-09-16 07:15:45.750 259 12558.45 119.38 54589.30 88888.00 2015-09-16 07:15:45.875 259 12558.45 119.38 54589.28 88888.00 2015-09-16 07:15:46.000 259 12558.42 119.35 54589.25 88888.00 2015-09-16 07:15:46.125 259 12558.48 119.38 54589.28 88888.00 2015-09-16 07:15:46.250 259 12558.48 119.40 54589.30 88888.00 2015-09-16 07:15:46.375 259 12558.50 119.42 54589.30 88888.00 2015-09-16 07:15:46.500 259 12558.50 119.45 54589.28 88888.00 2015-09-16 07:15:46.625 259 12558.50 119.45 54589.28 88888.00 2015-09-16 07:15:46.750 259 12558.50 119.45 54589.28 88888.00 2015-09-16 07:15:46.875 259 12558.52 119.45 54589.25 88888.00 2015-09-16 07:15:47.000 259 12558.55 119.42 54589.28 88888.00 2015-09-16 07:15:47.125 259 12558.55 119.47 54589.30 88888.00 2015-09-16 07:15:47.250 259 12558.52 119.45 54589.30 88888.00 2015-09-16 07:15:47.375 259 12558.52 119.42 54589.28 88888.00 2015-09-16 07:15:47.500 259 12558.55 119.45 54589.30 88888.00 2015-09-16 07:15:47.625 259 12558.58 119.50 54589.28 88888.00 2015-09-16 07:15:47.750 259 12558.58 119.53 54589.30 88888.00 2015-09-16 07:15:47.875 259 12558.60 119.53 54589.28 88888.00 2015-09-16 07:15:48.000 259 12558.62 119.53 54589.30 88888.00 2015-09-16 07:15:48.125 259 12558.60 119.55 54589.30 88888.00 2015-09-16 07:15:48.250 259 12558.52 119.53 54589.30 88888.00 2015-09-16 07:15:48.375 259 12558.52 119.58 54589.30 88888.00 2015-09-16 07:15:48.500 259 12558.58 119.62 54589.32 88888.00 2015-09-16 07:15:48.625 259 12558.60 119.55 54589.30 88888.00 2015-09-16 07:15:48.750 259 12558.58 119.55 54589.30 88888.00 2015-09-16 07:15:48.875 259 12558.60 119.55 54589.30 88888.00 2015-09-16 07:15:49.000 259 12558.60 119.60 54589.32 88888.00 2015-09-16 07:15:49.125 259 12558.60 119.60 54589.32 88888.00 2015-09-16 07:15:49.250 259 12558.55 119.60 54589.32 88888.00 2015-09-16 07:15:49.375 259 12558.55 119.60 54589.35 88888.00 2015-09-16 07:15:49.500 259 12558.55 119.60 54589.35 88888.00 2015-09-16 07:15:49.625 259 12558.55 119.60 54589.32 88888.00 2015-09-16 07:15:49.750 259 12558.58 119.60 54589.32 88888.00 2015-09-16 07:15:49.875 259 12558.60 119.62 54589.32 88888.00 2015-09-16 07:15:50.000 259 12558.58 119.60 54589.32 88888.00 2015-09-16 07:15:50.125 259 12558.58 119.65 54589.32 88888.00 2015-09-16 07:15:50.250 259 12558.58 119.65 54589.32 88888.00 2015-09-16 07:15:50.375 259 12558.67 119.67 54589.35 88888.00 2015-09-16 07:15:50.500 259 12558.73 119.70 54589.35 88888.00 2015-09-16 07:15:50.625 259 12558.70 119.75 54589.35 88888.00 2015-09-16 07:15:50.750 259 12558.58 119.70 54589.38 88888.00 2015-09-16 07:15:50.875 259 12558.48 119.65 54589.38 88888.00 2015-09-16 07:15:51.000 259 12558.50 119.67 54589.38 88888.00 2015-09-16 07:15:51.125 259 12558.52 119.72 54589.40 88888.00 2015-09-16 07:15:51.250 259 12558.50 119.70 54589.40 88888.00 2015-09-16 07:15:51.375 259 12558.55 119.72 54589.40 88888.00 2015-09-16 07:15:51.500 259 12558.60 119.72 54589.40 88888.00 2015-09-16 07:15:51.625 259 12558.55 119.70 54589.38 88888.00 2015-09-16 07:15:51.750 259 12558.50 119.72 54589.38 88888.00 2015-09-16 07:15:51.875 259 12558.58 119.72 54589.38 88888.00 2015-09-16 07:15:52.000 259 12558.62 119.72 54589.38 88888.00 2015-09-16 07:15:52.125 259 12558.65 119.75 54589.38 88888.00 2015-09-16 07:15:52.250 259 12558.58 119.78 54589.40 88888.00 2015-09-16 07:15:52.375 259 12558.55 119.78 54589.40 88888.00 2015-09-16 07:15:52.500 259 12558.62 119.80 54589.40 88888.00 2015-09-16 07:15:52.625 259 12558.65 119.80 54589.40 88888.00 2015-09-16 07:15:52.750 259 12558.62 119.80 54589.40 88888.00 2015-09-16 07:15:52.875 259 12558.58 119.80 54589.43 88888.00 2015-09-16 07:15:53.000 259 12558.55 119.80 54589.38 88888.00 2015-09-16 07:15:53.125 259 12558.58 119.80 54589.40 88888.00 2015-09-16 07:15:53.250 259 12558.55 119.80 54589.40 88888.00 2015-09-16 07:15:53.375 259 12558.55 119.85 54589.43 88888.00 2015-09-16 07:15:53.500 259 12558.55 119.88 54589.43 88888.00 2015-09-16 07:15:53.625 259 12558.60 119.83 54589.43 88888.00 2015-09-16 07:15:53.750 259 12558.55 119.85 54589.43 88888.00 2015-09-16 07:15:53.875 259 12558.55 119.88 54589.43 88888.00 2015-09-16 07:15:54.000 259 12558.58 119.88 54589.40 88888.00 2015-09-16 07:15:54.125 259 12558.58 119.85 54589.43 88888.00 2015-09-16 07:15:54.250 259 12558.58 119.83 54589.43 88888.00 2015-09-16 07:15:54.375 259 12558.62 119.88 54589.43 88888.00 2015-09-16 07:15:54.500 259 12558.62 119.90 54589.45 88888.00 2015-09-16 07:15:54.625 259 12558.67 119.90 54589.45 88888.00 2015-09-16 07:15:54.750 259 12558.73 119.92 54589.45 88888.00 2015-09-16 07:15:54.875 259 12558.73 119.90 54589.43 88888.00 2015-09-16 07:15:55.000 259 12558.62 119.90 54589.43 88888.00 2015-09-16 07:15:55.125 259 12558.58 119.90 54589.47 88888.00 2015-09-16 07:15:55.250 259 12558.55 119.92 54589.47 88888.00 2015-09-16 07:15:55.375 259 12558.60 119.95 54589.47 88888.00 2015-09-16 07:15:55.500 259 12558.62 119.95 54589.50 88888.00 2015-09-16 07:15:55.625 259 12558.65 119.95 54589.50 88888.00 2015-09-16 07:15:55.750 259 12558.55 119.95 54589.43 88888.00 2015-09-16 07:15:55.875 259 12558.60 119.92 54589.43 88888.00 2015-09-16 07:15:56.000 259 12558.62 119.92 54589.43 88888.00 2015-09-16 07:15:56.125 259 12558.65 119.90 54589.47 88888.00 2015-09-16 07:15:56.250 259 12558.65 119.92 54589.47 88888.00 2015-09-16 07:15:56.375 259 12558.67 119.92 54589.47 88888.00 2015-09-16 07:15:56.500 259 12558.62 119.95 54589.50 88888.00 2015-09-16 07:15:56.625 259 12558.65 119.95 54589.50 88888.00 2015-09-16 07:15:56.750 259 12558.70 119.92 54589.50 88888.00 2015-09-16 07:15:56.875 259 12558.73 119.97 54589.50 88888.00 2015-09-16 07:15:57.000 259 12558.73 119.97 54589.47 88888.00 2015-09-16 07:15:57.125 259 12558.65 119.97 54589.53 88888.00 2015-09-16 07:15:57.250 259 12558.58 119.97 54589.53 88888.00 2015-09-16 07:15:57.375 259 12558.62 119.97 54589.50 88888.00 2015-09-16 07:15:57.500 259 12558.65 120.00 54589.53 88888.00 2015-09-16 07:15:57.625 259 12558.67 120.00 54589.50 88888.00 2015-09-16 07:15:57.750 259 12558.65 119.97 54589.50 88888.00 2015-09-16 07:15:57.875 259 12558.62 119.97 54589.50 88888.00 2015-09-16 07:15:58.000 259 12558.60 119.97 54589.53 88888.00 2015-09-16 07:15:58.125 259 12558.55 119.97 54589.50 88888.00 2015-09-16 07:15:58.250 259 12558.55 119.95 54589.50 88888.00 2015-09-16 07:15:58.375 259 12558.60 119.97 54589.50 88888.00 2015-09-16 07:15:58.500 259 12558.58 120.03 54589.53 88888.00 2015-09-16 07:15:58.625 259 12558.55 120.00 54589.53 88888.00 2015-09-16 07:15:58.750 259 12558.60 119.97 54589.53 88888.00 2015-09-16 07:15:58.875 259 12558.65 119.97 54589.53 88888.00 2015-09-16 07:15:59.000 259 12558.73 119.97 54589.53 88888.00 2015-09-16 07:15:59.125 259 12558.73 120.03 54589.55 88888.00 2015-09-16 07:15:59.250 259 12558.65 120.05 54589.55 88888.00 2015-09-16 07:15:59.375 259 12558.67 120.08 54589.53 88888.00 2015-09-16 07:15:59.500 259 12558.70 120.05 54589.53 88888.00 2015-09-16 07:15:59.625 259 12558.70 120.08 54589.53 88888.00 2015-09-16 07:15:59.750 259 12558.70 120.10 54589.53 88888.00 2015-09-16 07:15:59.875 259 12558.67 120.05 54589.53 88888.00 2015-09-16 07:16:00.000 259 12558.70 120.03 54589.53 88888.00 2015-09-16 07:16:00.125 259 12558.73 120.05 54589.55 88888.00 2015-09-16 07:16:00.250 259 12558.67 120.05 54589.55 88888.00 2015-09-16 07:16:00.375 259 12558.73 120.08 54589.55 88888.00 2015-09-16 07:16:00.500 259 12558.70 120.10 54589.53 88888.00 2015-09-16 07:16:00.625 259 12558.70 120.10 54589.53 88888.00 2015-09-16 07:16:00.750 259 12558.75 120.10 54589.53 88888.00 2015-09-16 07:16:00.875 259 12558.77 120.10 54589.53 88888.00 2015-09-16 07:16:01.000 259 12558.70 120.08 54589.55 88888.00 2015-09-16 07:16:01.125 259 12558.70 120.08 54589.57 88888.00 2015-09-16 07:16:01.250 259 12558.73 120.10 54589.57 88888.00 2015-09-16 07:16:01.375 259 12558.77 120.10 54589.57 88888.00 2015-09-16 07:16:01.500 259 12558.77 120.10 54589.57 88888.00 2015-09-16 07:16:01.625 259 12558.77 120.10 54589.57 88888.00 2015-09-16 07:16:01.750 259 12558.77 120.10 54589.57 88888.00 2015-09-16 07:16:01.875 259 12558.88 120.12 54589.57 88888.00 2015-09-16 07:16:02.000 259 12558.80 120.12 54589.57 88888.00 2015-09-16 07:16:02.125 259 12558.77 120.12 54589.57 88888.00 2015-09-16 07:16:02.250 259 12558.77 120.12 54589.57 88888.00 2015-09-16 07:16:02.375 259 12558.77 120.17 54589.57 88888.00 2015-09-16 07:16:02.500 259 12558.75 120.15 54589.57 88888.00 2015-09-16 07:16:02.625 259 12558.70 120.15 54589.57 88888.00 2015-09-16 07:16:02.750 259 12558.77 120.17 54589.62 88888.00 2015-09-16 07:16:02.875 259 12558.83 120.17 54589.62 88888.00 2015-09-16 07:16:03.000 259 12558.80 120.15 54589.60 88888.00 2015-09-16 07:16:03.125 259 12558.77 120.12 54589.60 88888.00 2015-09-16 07:16:03.250 259 12558.77 120.12 54589.62 88888.00 2015-09-16 07:16:03.375 259 12558.77 120.15 54589.60 88888.00 2015-09-16 07:16:03.500 259 12558.83 120.17 54589.62 88888.00 2015-09-16 07:16:03.625 259 12558.80 120.17 54589.65 88888.00 2015-09-16 07:16:03.750 259 12558.80 120.15 54589.62 88888.00 2015-09-16 07:16:03.875 259 12558.77 120.15 54589.62 88888.00 2015-09-16 07:16:04.000 259 12558.77 120.17 54589.62 88888.00 2015-09-16 07:16:04.125 259 12558.85 120.17 54589.65 88888.00 2015-09-16 07:16:04.250 259 12558.85 120.17 54589.62 88888.00 2015-09-16 07:16:04.375 259 12558.75 120.17 54589.60 88888.00 2015-09-16 07:16:04.500 259 12558.73 120.15 54589.60 88888.00 2015-09-16 07:16:04.625 259 12558.75 120.15 54589.62 88888.00 2015-09-16 07:16:04.750 259 12558.70 120.17 54589.62 88888.00 2015-09-16 07:16:04.875 259 12558.65 120.20 54589.62 88888.00 2015-09-16 07:16:05.000 259 12558.65 120.22 54589.62 88888.00 2015-09-16 07:16:05.125 259 12558.67 120.22 54589.65 88888.00 2015-09-16 07:16:05.250 259 12558.67 120.20 54589.65 88888.00 2015-09-16 07:16:05.375 259 12558.70 120.22 54589.65 88888.00 2015-09-16 07:16:05.500 259 12558.67 120.20 54589.65 88888.00 2015-09-16 07:16:05.625 259 12558.70 120.20 54589.65 88888.00 2015-09-16 07:16:05.750 259 12558.75 120.20 54589.65 88888.00 2015-09-16 07:16:05.875 259 12558.80 120.25 54589.65 88888.00 2015-09-16 07:16:06.000 259 12558.83 120.22 54589.65 88888.00 2015-09-16 07:16:06.125 259 12558.83 120.22 54589.65 88888.00 2015-09-16 07:16:06.250 259 12558.75 120.20 54589.65 88888.00 2015-09-16 07:16:06.375 259 12558.77 120.12 54589.65 88888.00 2015-09-16 07:16:06.500 259 12558.80 120.12 54589.65 88888.00 2015-09-16 07:16:06.625 259 12558.80 120.17 54589.62 88888.00 2015-09-16 07:16:06.750 259 12558.80 120.12 54589.65 88888.00 2015-09-16 07:16:06.875 259 12558.77 120.12 54589.65 88888.00 2015-09-16 07:16:07.000 259 12558.83 120.10 54589.65 88888.00 2015-09-16 07:16:07.125 259 12558.77 120.12 54589.68 88888.00 2015-09-16 07:16:07.250 259 12558.70 120.15 54589.68 88888.00 2015-09-16 07:16:07.375 259 12558.73 120.15 54589.65 88888.00 2015-09-16 07:16:07.500 259 12558.75 120.15 54589.65 88888.00 2015-09-16 07:16:07.625 259 12558.85 120.15 54589.65 88888.00 2015-09-16 07:16:07.750 259 12558.88 120.17 54589.70 88888.00 2015-09-16 07:16:07.875 259 12558.83 120.15 54589.70 88888.00 2015-09-16 07:16:08.000 259 12558.80 120.15 54589.70 88888.00 2015-09-16 07:16:08.125 259 12558.88 120.17 54589.72 88888.00 2015-09-16 07:16:08.250 259 12558.85 120.17 54589.72 88888.00 2015-09-16 07:16:08.375 259 12558.85 120.15 54589.70 88888.00 2015-09-16 07:16:08.500 259 12558.83 120.17 54589.72 88888.00 2015-09-16 07:16:08.625 259 12558.83 120.15 54589.75 88888.00 2015-09-16 07:16:08.750 259 12558.80 120.15 54589.75 88888.00 2015-09-16 07:16:08.875 259 12558.83 120.12 54589.72 88888.00 2015-09-16 07:16:09.000 259 12558.83 120.08 54589.72 88888.00 2015-09-16 07:16:09.125 259 12558.88 120.10 54589.72 88888.00 2015-09-16 07:16:09.250 259 12558.83 120.10 54589.72 88888.00 2015-09-16 07:16:09.375 259 12558.80 120.15 54589.72 88888.00 2015-09-16 07:16:09.500 259 12558.75 120.15 54589.75 88888.00 2015-09-16 07:16:09.625 259 12558.70 120.15 54589.72 88888.00 2015-09-16 07:16:09.750 259 12558.65 120.15 54589.72 88888.00 2015-09-16 07:16:09.875 259 12558.70 120.12 54589.72 88888.00 2015-09-16 07:16:10.000 259 12558.75 120.10 54589.72 88888.00 2015-09-16 07:16:10.125 259 12558.77 120.12 54589.75 88888.00 2015-09-16 07:16:10.250 259 12558.73 120.12 54589.78 88888.00 2015-09-16 07:16:10.375 259 12558.75 120.12 54589.75 88888.00 2015-09-16 07:16:10.500 259 12558.77 120.15 54589.78 88888.00 2015-09-16 07:16:10.625 259 12558.75 120.15 54589.75 88888.00 2015-09-16 07:16:10.750 259 12558.75 120.12 54589.72 88888.00 2015-09-16 07:16:10.875 259 12558.77 120.15 54589.72 88888.00 2015-09-16 07:16:11.000 259 12558.80 120.15 54589.72 88888.00 2015-09-16 07:16:11.125 259 12558.80 120.12 54589.78 88888.00 2015-09-16 07:16:11.250 259 12558.80 120.15 54589.78 88888.00 2015-09-16 07:16:11.375 259 12558.77 120.12 54589.75 88888.00 2015-09-16 07:16:11.500 259 12558.77 120.12 54589.75 88888.00 2015-09-16 07:16:11.625 259 12558.77 120.15 54589.75 88888.00 2015-09-16 07:16:11.750 259 12558.73 120.15 54589.75 88888.00 2015-09-16 07:16:11.875 259 12558.75 120.15 54589.75 88888.00 2015-09-16 07:16:12.000 259 12558.75 120.12 54589.75 88888.00 2015-09-16 07:16:12.125 259 12558.75 120.10 54589.78 88888.00 2015-09-16 07:16:12.250 259 12558.73 120.10 54589.78 88888.00 2015-09-16 07:16:12.375 259 12558.75 120.12 54589.75 88888.00 2015-09-16 07:16:12.500 259 12558.73 120.15 54589.78 88888.00 2015-09-16 07:16:12.625 259 12558.70 120.12 54589.78 88888.00 2015-09-16 07:16:12.750 259 12558.67 120.10 54589.80 88888.00 2015-09-16 07:16:12.875 259 12558.65 120.12 54589.80 88888.00 2015-09-16 07:16:13.000 259 12558.70 120.17 54589.78 88888.00 2015-09-16 07:16:13.125 259 12558.65 120.17 54589.78 88888.00 2015-09-16 07:16:13.250 259 12558.58 120.12 54589.78 88888.00 2015-09-16 07:16:13.375 259 12558.58 120.12 54589.82 88888.00 2015-09-16 07:16:13.500 259 12558.60 120.10 54589.85 88888.00 2015-09-16 07:16:13.625 259 12558.62 120.08 54589.82 88888.00 2015-09-16 07:16:13.750 259 12558.65 120.10 54589.82 88888.00 2015-09-16 07:16:13.875 259 12558.65 120.12 54589.82 88888.00 2015-09-16 07:16:14.000 259 12558.70 120.12 54589.82 88888.00 2015-09-16 07:16:14.125 259 12558.73 120.12 54589.82 88888.00 2015-09-16 07:16:14.250 259 12558.73 120.10 54589.82 88888.00 2015-09-16 07:16:14.375 259 12558.70 120.12 54589.82 88888.00 2015-09-16 07:16:14.500 259 12558.65 120.10 54589.82 88888.00 2015-09-16 07:16:14.625 259 12558.62 120.05 54589.85 88888.00 2015-09-16 07:16:14.750 259 12558.62 119.92 54589.80 88888.00 2015-09-16 07:16:14.875 259 12558.70 120.03 54589.80 88888.00 2015-09-16 07:16:15.000 259 12558.73 120.10 54589.80 88888.00 2015-09-16 07:16:15.125 259 12558.65 120.12 54589.82 88888.00 2015-09-16 07:16:15.250 259 12558.65 120.08 54589.85 88888.00 2015-09-16 07:16:15.375 259 12558.65 120.10 54589.82 88888.00 2015-09-16 07:16:15.500 259 12558.60 120.12 54589.85 88888.00 2015-09-16 07:16:15.625 259 12558.60 120.15 54589.85 88888.00 2015-09-16 07:16:15.750 259 12558.60 120.15 54589.88 88888.00 2015-09-16 07:16:15.875 259 12558.60 120.15 54589.88 88888.00 2015-09-16 07:16:16.000 259 12558.67 120.17 54589.85 88888.00 2015-09-16 07:16:16.125 259 12558.70 120.17 54589.88 88888.00 2015-09-16 07:16:16.250 259 12558.70 120.15 54589.85 88888.00 2015-09-16 07:16:16.375 259 12558.70 120.12 54589.88 88888.00 2015-09-16 07:16:16.500 259 12558.70 120.15 54589.88 88888.00 2015-09-16 07:16:16.625 259 12558.67 120.15 54589.88 88888.00 2015-09-16 07:16:16.750 259 12558.62 120.12 54589.88 88888.00 2015-09-16 07:16:16.875 259 12558.60 120.12 54589.88 88888.00 2015-09-16 07:16:17.000 259 12558.60 120.10 54589.85 88888.00 2015-09-16 07:16:17.125 259 12558.60 120.10 54589.85 88888.00 2015-09-16 07:16:17.250 259 12558.62 120.08 54589.90 88888.00 2015-09-16 07:16:17.375 259 12558.67 120.10 54589.90 88888.00 2015-09-16 07:16:17.500 259 12558.65 120.10 54589.88 88888.00 2015-09-16 07:16:17.625 259 12558.60 120.15 54589.88 88888.00 2015-09-16 07:16:17.750 259 12558.65 120.17 54589.93 88888.00 2015-09-16 07:16:17.875 259 12558.62 120.15 54589.90 88888.00 2015-09-16 07:16:18.000 259 12558.60 120.15 54589.88 88888.00 2015-09-16 07:16:18.125 259 12558.58 120.12 54589.90 88888.00 2015-09-16 07:16:18.250 259 12558.55 120.08 54589.90 88888.00 2015-09-16 07:16:18.375 259 12558.52 120.08 54589.88 88888.00 2015-09-16 07:16:18.500 259 12558.52 120.10 54589.90 88888.00 2015-09-16 07:16:18.625 259 12558.48 120.15 54589.90 88888.00 2015-09-16 07:16:18.750 259 12558.48 120.12 54589.90 88888.00 2015-09-16 07:16:18.875 259 12558.45 120.10 54589.90 88888.00 2015-09-16 07:16:19.000 259 12558.45 120.15 54589.88 88888.00 2015-09-16 07:16:19.125 259 12558.55 120.15 54589.90 88888.00 2015-09-16 07:16:19.250 259 12558.55 120.12 54589.93 88888.00 2015-09-16 07:16:19.375 259 12558.48 120.15 54589.93 88888.00 2015-09-16 07:16:19.500 259 12558.45 120.17 54589.93 88888.00 2015-09-16 07:16:19.625 259 12558.48 120.15 54589.93 88888.00 2015-09-16 07:16:19.750 259 12558.50 120.17 54589.93 88888.00 2015-09-16 07:16:19.875 259 12558.45 120.20 54589.93 88888.00 2015-09-16 07:16:20.000 259 12558.42 120.17 54589.93 88888.00 2015-09-16 07:16:20.125 259 12558.45 120.17 54589.95 88888.00 2015-09-16 07:16:20.250 259 12558.40 120.17 54589.95 88888.00 2015-09-16 07:16:20.375 259 12558.40 120.17 54589.95 88888.00 2015-09-16 07:16:20.500 259 12558.40 120.17 54589.95 88888.00 2015-09-16 07:16:20.625 259 12558.40 120.15 54589.95 88888.00 2015-09-16 07:16:20.750 259 12558.42 120.17 54589.95 88888.00 2015-09-16 07:16:20.875 259 12558.48 120.20 54589.95 88888.00 2015-09-16 07:16:21.000 259 12558.50 120.17 54589.95 88888.00 2015-09-16 07:16:21.125 259 12558.50 120.17 54589.97 88888.00 2015-09-16 07:16:21.250 259 12558.48 120.17 54589.95 88888.00 2015-09-16 07:16:21.375 259 12558.52 120.17 54589.95 88888.00 2015-09-16 07:16:21.500 259 12558.48 120.15 54589.93 88888.00 2015-09-16 07:16:21.625 259 12558.42 120.15 54589.95 88888.00 2015-09-16 07:16:21.750 259 12558.40 120.15 54589.93 88888.00 2015-09-16 07:16:21.875 259 12558.48 120.15 54589.93 88888.00 2015-09-16 07:16:22.000 259 12558.52 120.20 54589.93 88888.00 2015-09-16 07:16:22.125 259 12558.50 120.17 54589.95 88888.00 2015-09-16 07:16:22.250 259 12558.45 120.12 54589.97 88888.00 2015-09-16 07:16:22.375 259 12558.45 120.15 54589.97 88888.00 2015-09-16 07:16:22.500 259 12558.45 120.17 54589.97 88888.00 2015-09-16 07:16:22.625 259 12558.48 120.15 54589.97 88888.00 2015-09-16 07:16:22.750 259 12558.48 120.17 54589.95 88888.00 2015-09-16 07:16:22.875 259 12558.48 120.17 54589.97 88888.00 2015-09-16 07:16:23.000 259 12558.45 120.12 54589.93 88888.00 2015-09-16 07:16:23.125 259 12558.42 120.10 54589.95 88888.00 2015-09-16 07:16:23.250 259 12558.40 120.12 54589.95 88888.00 2015-09-16 07:16:23.375 259 12558.40 120.17 54589.97 88888.00 2015-09-16 07:16:23.500 259 12558.45 120.15 54590.03 88888.00 2015-09-16 07:16:23.625 259 12558.45 120.15 54590.00 88888.00 2015-09-16 07:16:23.750 259 12558.40 120.12 54589.97 88888.00 2015-09-16 07:16:23.875 259 12558.38 120.12 54590.00 88888.00 2015-09-16 07:16:24.000 259 12558.40 120.17 54589.97 88888.00 2015-09-16 07:16:24.125 259 12558.38 120.12 54589.97 88888.00 2015-09-16 07:16:24.250 259 12558.27 120.12 54589.97 88888.00 2015-09-16 07:16:24.375 259 12558.30 120.15 54589.97 88888.00 2015-09-16 07:16:24.500 259 12558.35 120.15 54589.97 88888.00 2015-09-16 07:16:24.625 259 12558.33 120.17 54589.97 88888.00 2015-09-16 07:16:24.750 259 12558.35 120.15 54590.00 88888.00 2015-09-16 07:16:24.875 259 12558.38 120.15 54590.00 88888.00 2015-09-16 07:16:25.000 259 12558.40 120.12 54589.97 88888.00 2015-09-16 07:16:25.125 259 12558.33 120.12 54589.97 88888.00 2015-09-16 07:16:25.250 259 12558.30 120.15 54590.00 88888.00 2015-09-16 07:16:25.375 259 12558.33 120.20 54590.00 88888.00 2015-09-16 07:16:25.500 259 12558.30 120.17 54590.00 88888.00 2015-09-16 07:16:25.625 259 12558.38 120.20 54590.00 88888.00 2015-09-16 07:16:25.750 259 12558.40 120.20 54590.03 88888.00 2015-09-16 07:16:25.875 259 12558.40 120.17 54590.00 88888.00 2015-09-16 07:16:26.000 259 12558.38 120.17 54590.03 88888.00 2015-09-16 07:16:26.125 259 12558.30 120.17 54590.03 88888.00 2015-09-16 07:16:26.250 259 12558.33 120.12 54590.05 88888.00 2015-09-16 07:16:26.375 259 12558.35 120.12 54590.00 88888.00 2015-09-16 07:16:26.500 259 12558.33 120.15 54590.00 88888.00 2015-09-16 07:16:26.625 259 12558.30 120.15 54590.03 88888.00 2015-09-16 07:16:26.750 259 12558.33 120.17 54590.03 88888.00 2015-09-16 07:16:26.875 259 12558.35 120.20 54590.05 88888.00 2015-09-16 07:16:27.000 259 12558.35 120.20 54590.03 88888.00 2015-09-16 07:16:27.125 259 12558.40 120.17 54590.03 88888.00 2015-09-16 07:16:27.250 259 12558.30 120.15 54590.03 88888.00 2015-09-16 07:16:27.375 259 12558.30 120.15 54590.03 88888.00 2015-09-16 07:16:27.500 259 12558.33 120.15 54590.00 88888.00 2015-09-16 07:16:27.625 259 12558.35 120.15 54590.03 88888.00 2015-09-16 07:16:27.750 259 12558.38 120.12 54590.03 88888.00 2015-09-16 07:16:27.875 259 12558.35 120.10 54590.03 88888.00 2015-09-16 07:16:28.000 259 12558.35 120.12 54590.03 88888.00 2015-09-16 07:16:28.125 259 12558.35 120.12 54590.03 88888.00 2015-09-16 07:16:28.250 259 12558.30 120.15 54590.05 88888.00 2015-09-16 07:16:28.375 259 12558.38 120.15 54590.03 88888.00 2015-09-16 07:16:28.500 259 12558.35 120.10 54590.05 88888.00 2015-09-16 07:16:28.625 259 12558.35 120.15 54590.03 88888.00 2015-09-16 07:16:28.750 259 12558.33 120.17 54590.05 88888.00 2015-09-16 07:16:28.875 259 12558.27 120.15 54590.05 88888.00 2015-09-16 07:16:29.000 259 12558.27 120.12 54590.03 88888.00 2015-09-16 07:16:29.125 259 12558.33 120.15 54590.07 88888.00 2015-09-16 07:16:29.250 259 12558.38 120.17 54590.07 88888.00 2015-09-16 07:16:29.375 259 12558.35 120.17 54590.05 88888.00 2015-09-16 07:16:29.500 259 12558.27 120.12 54590.03 88888.00 2015-09-16 07:16:29.625 259 12558.25 120.10 54590.03 88888.00 2015-09-16 07:16:29.750 259 12558.27 120.10 54590.03 88888.00 2015-09-16 07:16:29.875 259 12558.27 120.10 54590.03 88888.00 2015-09-16 07:16:30.000 259 12558.35 120.08 54590.03 88888.00 2015-09-16 07:16:30.125 259 12558.40 120.08 54590.00 88888.00 2015-09-16 07:16:30.250 259 12558.38 120.10 54590.03 88888.00 2015-09-16 07:16:30.375 259 12558.38 120.12 54590.05 88888.00 2015-09-16 07:16:30.500 259 12558.33 120.15 54590.03 88888.00 2015-09-16 07:16:30.625 259 12558.35 120.12 54590.00 88888.00 2015-09-16 07:16:30.750 259 12558.38 120.12 54590.00 88888.00 2015-09-16 07:16:30.875 259 12558.40 120.15 54590.00 88888.00 2015-09-16 07:16:31.000 259 12558.40 120.15 54590.00 88888.00 2015-09-16 07:16:31.125 259 12558.33 120.08 54590.03 88888.00 2015-09-16 07:16:31.250 259 12558.27 120.05 54589.97 88888.00 2015-09-16 07:16:31.375 259 12558.33 120.05 54590.00 88888.00 2015-09-16 07:16:31.500 259 12558.35 120.08 54589.97 88888.00 2015-09-16 07:16:31.625 259 12558.38 120.08 54590.03 88888.00 2015-09-16 07:16:31.750 259 12558.42 120.10 54590.03 88888.00 2015-09-16 07:16:31.875 259 12558.48 120.10 54590.03 88888.00 2015-09-16 07:16:32.000 259 12558.45 120.08 54589.97 88888.00 2015-09-16 07:16:32.125 259 12558.42 120.10 54590.03 88888.00 2015-09-16 07:16:32.250 259 12558.40 120.08 54590.03 88888.00 2015-09-16 07:16:32.375 259 12558.40 120.08 54590.03 88888.00 2015-09-16 07:16:32.500 259 12558.38 120.08 54590.03 88888.00 2015-09-16 07:16:32.625 259 12558.38 120.08 54590.03 88888.00 2015-09-16 07:16:32.750 259 12558.40 120.08 54590.03 88888.00 2015-09-16 07:16:32.875 259 12558.38 120.08 54590.03 88888.00 2015-09-16 07:16:33.000 259 12558.35 120.12 54590.00 88888.00 2015-09-16 07:16:33.125 259 12558.38 120.12 54590.03 88888.00 2015-09-16 07:16:33.250 259 12558.35 120.12 54590.03 88888.00 2015-09-16 07:16:33.375 259 12558.35 120.10 54590.03 88888.00 2015-09-16 07:16:33.500 259 12558.38 120.08 54590.00 88888.00 2015-09-16 07:16:33.625 259 12558.40 120.05 54590.00 88888.00 2015-09-16 07:16:33.750 259 12558.35 120.05 54590.03 88888.00 2015-09-16 07:16:33.875 259 12558.30 120.08 54590.00 88888.00 2015-09-16 07:16:34.000 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:34.125 259 12558.25 120.05 54590.00 88888.00 2015-09-16 07:16:34.250 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:34.375 259 12558.33 120.05 54590.00 88888.00 2015-09-16 07:16:34.500 259 12558.33 120.05 54590.00 88888.00 2015-09-16 07:16:34.625 259 12558.30 120.05 54590.00 88888.00 2015-09-16 07:16:34.750 259 12558.27 120.08 54589.97 88888.00 2015-09-16 07:16:34.875 259 12558.30 120.12 54590.00 88888.00 2015-09-16 07:16:35.000 259 12558.33 120.15 54590.00 88888.00 2015-09-16 07:16:35.125 259 12558.33 120.10 54589.97 88888.00 2015-09-16 07:16:35.250 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:35.375 259 12558.33 120.05 54590.03 88888.00 2015-09-16 07:16:35.500 259 12558.33 120.08 54590.03 88888.00 2015-09-16 07:16:35.625 259 12558.35 120.10 54590.03 88888.00 2015-09-16 07:16:35.750 259 12558.35 120.12 54590.03 88888.00 2015-09-16 07:16:35.875 259 12558.33 120.10 54590.03 88888.00 2015-09-16 07:16:36.000 259 12558.30 120.10 54590.03 88888.00 2015-09-16 07:16:36.125 259 12558.33 120.10 54590.00 88888.00 2015-09-16 07:16:36.250 259 12558.30 120.12 54590.05 88888.00 2015-09-16 07:16:36.375 259 12558.33 120.15 54590.05 88888.00 2015-09-16 07:16:36.500 259 12558.33 120.12 54590.03 88888.00 2015-09-16 07:16:36.625 259 12558.30 120.12 54590.03 88888.00 2015-09-16 07:16:36.750 259 12558.27 120.15 54590.05 88888.00 2015-09-16 07:16:36.875 259 12558.27 120.12 54590.03 88888.00 2015-09-16 07:16:37.000 259 12558.25 120.08 54590.00 88888.00 2015-09-16 07:16:37.125 259 12558.27 120.10 54590.03 88888.00 2015-09-16 07:16:37.250 259 12558.23 120.12 54590.03 88888.00 2015-09-16 07:16:37.375 259 12558.27 120.15 54590.05 88888.00 2015-09-16 07:16:37.500 259 12558.33 120.20 54590.03 88888.00 2015-09-16 07:16:37.625 259 12558.35 120.20 54590.00 88888.00 2015-09-16 07:16:37.750 259 12558.27 120.15 54590.03 88888.00 2015-09-16 07:16:37.875 259 12558.20 120.08 54590.00 88888.00 2015-09-16 07:16:38.000 259 12558.25 120.08 54589.97 88888.00 2015-09-16 07:16:38.125 259 12558.30 120.08 54590.00 88888.00 2015-09-16 07:16:38.250 259 12558.30 120.05 54590.00 88888.00 2015-09-16 07:16:38.375 259 12558.38 120.05 54590.00 88888.00 2015-09-16 07:16:38.500 259 12558.40 120.08 54590.03 88888.00 2015-09-16 07:16:38.625 259 12558.35 120.10 54590.05 88888.00 2015-09-16 07:16:38.750 259 12558.30 120.10 54590.00 88888.00 2015-09-16 07:16:38.875 259 12558.23 120.10 54590.00 88888.00 2015-09-16 07:16:39.000 259 12558.25 120.08 54589.97 88888.00 2015-09-16 07:16:39.125 259 12558.33 120.08 54590.00 88888.00 2015-09-16 07:16:39.250 259 12558.30 120.05 54589.97 88888.00 2015-09-16 07:16:39.375 259 12558.30 120.03 54589.95 88888.00 2015-09-16 07:16:39.500 259 12558.30 120.05 54589.97 88888.00 2015-09-16 07:16:39.625 259 12558.27 120.08 54590.00 88888.00 2015-09-16 07:16:39.750 259 12558.30 120.12 54590.03 88888.00 2015-09-16 07:16:39.875 259 12558.30 120.10 54590.03 88888.00 2015-09-16 07:16:40.000 259 12558.33 120.05 54590.00 88888.00 2015-09-16 07:16:40.125 259 12558.38 120.03 54590.00 88888.00 2015-09-16 07:16:40.250 259 12558.27 120.05 54589.97 88888.00 2015-09-16 07:16:40.375 259 12558.25 120.05 54590.00 88888.00 2015-09-16 07:16:40.500 259 12558.27 120.10 54589.97 88888.00 2015-09-16 07:16:40.625 259 12558.30 120.08 54590.00 88888.00 2015-09-16 07:16:40.750 259 12558.27 120.03 54589.97 88888.00 2015-09-16 07:16:40.875 259 12558.27 120.05 54589.97 88888.00 2015-09-16 07:16:41.000 259 12558.30 120.08 54590.00 88888.00 2015-09-16 07:16:41.125 259 12558.33 120.10 54590.00 88888.00 2015-09-16 07:16:41.250 259 12558.30 120.00 54589.97 88888.00 2015-09-16 07:16:41.375 259 12558.35 120.05 54590.00 88888.00 2015-09-16 07:16:41.500 259 12558.35 120.05 54590.00 88888.00 2015-09-16 07:16:41.625 259 12558.27 120.03 54590.00 88888.00 2015-09-16 07:16:41.750 259 12558.25 120.03 54589.97 88888.00 2015-09-16 07:16:41.875 259 12558.25 120.05 54590.00 88888.00 2015-09-16 07:16:42.000 259 12558.30 120.08 54590.03 88888.00 2015-09-16 07:16:42.125 259 12558.33 120.05 54590.03 88888.00 2015-09-16 07:16:42.250 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:42.375 259 12558.25 120.05 54590.00 88888.00 2015-09-16 07:16:42.500 259 12558.27 120.08 54590.03 88888.00 2015-09-16 07:16:42.625 259 12558.30 120.08 54589.97 88888.00 2015-09-16 07:16:42.750 259 12558.30 120.05 54589.97 88888.00 2015-09-16 07:16:42.875 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:43.000 259 12558.25 120.05 54589.97 88888.00 2015-09-16 07:16:43.125 259 12558.20 120.08 54590.00 88888.00 2015-09-16 07:16:43.250 259 12558.20 120.08 54589.97 88888.00 2015-09-16 07:16:43.375 259 12558.27 120.08 54589.97 88888.00 2015-09-16 07:16:43.500 259 12558.33 120.05 54590.00 88888.00 2015-09-16 07:16:43.625 259 12558.30 120.08 54590.00 88888.00 2015-09-16 07:16:43.750 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:43.875 259 12558.27 120.03 54590.03 88888.00 2015-09-16 07:16:44.000 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:44.125 259 12558.33 120.08 54589.97 88888.00 2015-09-16 07:16:44.250 259 12558.30 120.08 54590.00 88888.00 2015-09-16 07:16:44.375 259 12558.33 120.10 54590.00 88888.00 2015-09-16 07:16:44.500 259 12558.33 120.08 54589.97 88888.00 2015-09-16 07:16:44.625 259 12558.30 120.08 54589.97 88888.00 2015-09-16 07:16:44.750 259 12558.25 120.05 54590.00 88888.00 2015-09-16 07:16:44.875 259 12558.25 120.08 54590.00 88888.00 2015-09-16 07:16:45.000 259 12558.20 120.08 54589.97 88888.00 2015-09-16 07:16:45.125 259 12558.20 120.05 54589.97 88888.00 2015-09-16 07:16:45.250 259 12558.17 120.03 54589.95 88888.00 2015-09-16 07:16:45.375 259 12558.23 120.03 54589.95 88888.00 2015-09-16 07:16:45.500 259 12558.27 120.05 54589.97 88888.00 2015-09-16 07:16:45.625 259 12558.30 120.08 54589.97 88888.00 2015-09-16 07:16:45.750 259 12558.25 120.05 54589.97 88888.00 2015-09-16 07:16:45.875 259 12558.23 120.05 54589.97 88888.00 2015-09-16 07:16:46.000 259 12558.25 119.95 54589.97 88888.00 2015-09-16 07:16:46.125 259 12558.27 119.90 54589.97 88888.00 2015-09-16 07:16:46.250 259 12558.30 119.97 54589.97 88888.00 2015-09-16 07:16:46.375 259 12558.33 120.03 54589.97 88888.00 2015-09-16 07:16:46.500 259 12558.27 120.05 54590.00 88888.00 2015-09-16 07:16:46.625 259 12558.23 120.08 54590.00 88888.00 2015-09-16 07:16:46.750 259 12558.23 120.10 54589.97 88888.00 2015-09-16 07:16:46.875 259 12558.25 120.05 54589.97 88888.00 2015-09-16 07:16:47.000 259 12558.27 120.05 54589.97 88888.00 2015-09-16 07:16:47.125 259 12558.27 120.08 54589.97 88888.00 2015-09-16 07:16:47.250 259 12558.20 120.05 54589.97 88888.00 2015-09-16 07:16:47.375 259 12558.20 120.05 54589.95 88888.00 2015-09-16 07:16:47.500 259 12558.17 120.03 54589.95 88888.00 2015-09-16 07:16:47.625 259 12558.15 120.03 54589.97 88888.00 2015-09-16 07:16:47.750 259 12558.20 120.05 54589.97 88888.00 2015-09-16 07:16:47.875 259 12558.23 120.05 54590.00 88888.00 2015-09-16 07:16:48.000 259 12558.20 120.08 54590.00 88888.00 2015-09-16 07:16:48.125 259 12558.25 120.10 54590.00 88888.00 2015-09-16 07:16:48.250 259 12558.23 120.10 54589.97 88888.00 2015-09-16 07:16:48.375 259 12558.25 120.12 54589.97 88888.00 2015-09-16 07:16:48.500 259 12558.23 120.12 54589.97 88888.00 2015-09-16 07:16:48.625 259 12558.25 120.10 54589.97 88888.00 2015-09-16 07:16:48.750 259 12558.20 120.08 54589.95 88888.00 2015-09-16 07:16:48.875 259 12558.15 120.10 54589.97 88888.00 2015-09-16 07:16:49.000 259 12558.23 120.10 54589.97 88888.00 2015-09-16 07:16:49.125 259 12558.20 119.97 54589.97 88888.00 2015-09-16 07:16:49.250 259 12558.08 119.97 54589.97 88888.00 2015-09-16 07:16:49.375 259 12558.08 120.03 54589.97 88888.00 2015-09-16 07:16:49.500 259 12558.12 120.10 54590.00 88888.00 2015-09-16 07:16:49.625 259 12558.15 120.08 54589.97 88888.00 2015-09-16 07:16:49.750 259 12558.15 120.08 54589.97 88888.00 2015-09-16 07:16:49.875 259 12558.15 120.10 54589.97 88888.00 2015-09-16 07:16:50.000 259 12558.20 120.12 54589.97 88888.00 2015-09-16 07:16:50.125 259 12558.23 120.12 54589.95 88888.00 2015-09-16 07:16:50.250 259 12558.20 120.08 54589.95 88888.00 2015-09-16 07:16:50.375 259 12558.23 120.08 54589.95 88888.00 2015-09-16 07:16:50.500 259 12558.23 120.10 54589.97 88888.00 2015-09-16 07:16:50.625 259 12558.20 120.10 54589.97 88888.00 2015-09-16 07:16:50.750 259 12558.12 120.10 54589.93 88888.00 2015-09-16 07:16:50.875 259 12558.17 120.12 54589.93 88888.00 2015-09-16 07:16:51.000 259 12558.23 120.15 54589.93 88888.00 2015-09-16 07:16:51.125 259 12558.25 120.17 54589.95 88888.00 2015-09-16 07:16:51.250 259 12558.25 120.15 54589.95 88888.00 2015-09-16 07:16:51.375 259 12558.30 120.17 54589.95 88888.00 2015-09-16 07:16:51.500 259 12558.30 120.12 54589.95 88888.00 2015-09-16 07:16:51.625 259 12558.23 120.05 54589.95 88888.00 2015-09-16 07:16:51.750 259 12558.23 120.08 54589.95 88888.00 2015-09-16 07:16:51.875 259 12558.20 120.10 54589.95 88888.00 2015-09-16 07:16:52.000 259 12558.17 120.10 54589.93 88888.00 2015-09-16 07:16:52.125 259 12558.20 120.12 54589.95 88888.00 2015-09-16 07:16:52.250 259 12558.15 120.15 54589.97 88888.00 2015-09-16 07:16:52.375 259 12558.15 120.58 54589.97 88888.00 2015-09-16 07:16:52.500 259 12558.17 121.28 54590.00 88888.00 2015-09-16 07:16:52.625 259 12558.17 121.33 54590.00 88888.00 2015-09-16 07:16:52.750 259 12558.17 120.90 54590.00 88888.00 2015-09-16 07:16:52.875 259 12558.15 120.53 54589.97 88888.00 2015-09-16 07:16:53.000 259 12558.20 120.47 54589.95 88888.00 2015-09-16 07:16:53.125 259 12558.23 120.72 54590.00 88888.00 2015-09-16 07:16:53.250 259 12558.20 120.88 54590.03 88888.00 2015-09-16 07:16:53.375 259 12558.25 120.78 54590.03 88888.00 2015-09-16 07:16:53.500 259 12558.20 120.70 54589.97 88888.00 2015-09-16 07:16:53.625 259 12558.15 120.75 54590.00 88888.00 2015-09-16 07:16:53.750 259 12558.20 120.72 54590.03 88888.00 2015-09-16 07:16:53.875 259 12558.23 120.62 54590.00 88888.00 2015-09-16 07:16:54.000 259 12558.23 120.55 54589.97 88888.00 2015-09-16 07:16:54.125 259 12558.20 120.58 54589.97 88888.00 2015-09-16 07:16:54.250 259 12558.20 120.60 54590.00 88888.00 2015-09-16 07:16:54.375 259 12558.20 120.60 54590.00 88888.00 2015-09-16 07:16:54.500 259 12558.20 120.60 54590.00 88888.00 2015-09-16 07:16:54.625 259 12558.27 120.60 54589.97 88888.00 2015-09-16 07:16:54.750 259 12558.27 120.55 54589.97 88888.00 2015-09-16 07:16:54.875 259 12558.20 120.53 54589.95 88888.00 2015-09-16 07:16:55.000 259 12558.20 120.45 54589.93 88888.00 2015-09-16 07:16:55.125 259 12558.17 120.45 54589.93 88888.00 2015-09-16 07:16:55.250 259 12558.20 120.45 54589.97 88888.00 2015-09-16 07:16:55.375 259 12558.25 120.40 54589.95 88888.00 2015-09-16 07:16:55.500 259 12558.25 120.40 54589.97 88888.00 2015-09-16 07:16:55.625 259 12558.30 120.45 54590.00 88888.00 2015-09-16 07:16:55.750 259 12558.25 120.42 54589.97 88888.00 2015-09-16 07:16:55.875 259 12558.27 120.40 54589.93 88888.00 2015-09-16 07:16:56.000 259 12558.33 120.40 54589.95 88888.00 2015-09-16 07:16:56.125 259 12558.30 120.35 54589.95 88888.00 2015-09-16 07:16:56.250 259 12558.20 120.25 54589.97 88888.00 2015-09-16 07:16:56.375 259 12558.17 120.30 54589.97 88888.00 2015-09-16 07:16:56.500 259 12558.20 120.30 54589.97 88888.00 2015-09-16 07:16:56.625 259 12558.23 120.30 54589.95 88888.00 2015-09-16 07:16:56.750 259 12558.20 120.30 54589.93 88888.00 2015-09-16 07:16:56.875 259 12558.23 120.25 54589.93 88888.00 2015-09-16 07:16:57.000 259 12558.20 120.12 54589.95 88888.00 2015-09-16 07:16:57.125 259 12558.17 120.10 54589.95 88888.00 2015-09-16 07:16:57.250 259 12558.17 120.10 54589.95 88888.00 2015-09-16 07:16:57.375 259 12558.27 120.10 54589.95 88888.00 2015-09-16 07:16:57.500 259 12558.33 120.05 54589.93 88888.00 2015-09-16 07:16:57.625 259 12558.23 120.08 54589.93 88888.00 2015-09-16 07:16:57.750 259 12558.17 120.08 54589.95 88888.00 2015-09-16 07:16:57.875 259 12558.20 120.05 54589.93 88888.00 2015-09-16 07:16:58.000 259 12558.25 120.05 54589.93 88888.00 2015-09-16 07:16:58.125 259 12558.25 120.05 54589.93 88888.00 2015-09-16 07:16:58.250 259 12558.20 120.03 54589.95 88888.00 2015-09-16 07:16:58.375 259 12558.17 120.00 54589.95 88888.00 2015-09-16 07:16:58.500 259 12558.15 120.00 54589.93 88888.00 2015-09-16 07:16:58.625 259 12558.12 120.00 54589.93 88888.00 2015-09-16 07:16:58.750 259 12558.12 119.97 54589.93 88888.00 2015-09-16 07:16:58.875 259 12558.10 119.97 54589.93 88888.00 2015-09-16 07:16:59.000 259 12558.12 119.97 54589.93 88888.00 2015-09-16 07:16:59.125 259 12558.10 119.95 54589.95 88888.00 2015-09-16 07:16:59.250 259 12558.15 119.95 54589.93 88888.00 2015-09-16 07:16:59.375 259 12558.25 119.95 54589.93 88888.00 2015-09-16 07:16:59.500 259 12558.20 119.92 54589.90 88888.00 2015-09-16 07:16:59.625 259 12558.17 119.92 54589.88 88888.00 2015-09-16 07:16:59.750 259 12558.23 119.92 54589.88 88888.00 2015-09-16 07:16:59.875 259 12558.23 119.95 54589.90 88888.00 2015-09-16 07:17:00.000 259 12558.20 119.95 54589.93 88888.00 2015-09-16 07:17:00.125 259 12558.12 119.92 54589.93 88888.00 2015-09-16 07:17:00.250 259 12558.10 119.90 54589.93 88888.00 2015-09-16 07:17:00.375 259 12558.17 119.83 54589.93 88888.00 2015-09-16 07:17:00.500 259 12558.17 119.83 54589.93 88888.00 2015-09-16 07:17:00.625 259 12558.17 119.90 54589.93 88888.00 2015-09-16 07:17:00.750 259 12558.12 119.92 54589.93 88888.00 2015-09-16 07:17:00.875 259 12558.08 119.88 54589.95 88888.00 2015-09-16 07:17:01.000 259 12558.08 119.90 54589.93 88888.00 2015-09-16 07:17:01.125 259 12558.15 119.90 54589.95 88888.00 2015-09-16 07:17:01.250 259 12558.12 119.85 54589.95 88888.00 2015-09-16 07:17:01.375 259 12558.15 119.85 54589.95 88888.00 2015-09-16 07:17:01.500 259 12558.17 119.90 54589.95 88888.00 2015-09-16 07:17:01.625 259 12558.15 119.90 54589.95 88888.00 2015-09-16 07:17:01.750 259 12558.10 119.88 54589.95 88888.00 2015-09-16 07:17:01.875 259 12558.10 119.85 54589.93 88888.00 2015-09-16 07:17:02.000 259 12558.12 119.88 54589.93 88888.00 2015-09-16 07:17:02.125 259 12558.12 119.88 54589.90 88888.00 2015-09-16 07:17:02.250 259 12558.12 119.83 54589.90 88888.00 2015-09-16 07:17:02.375 259 12558.12 119.85 54589.90 88888.00 2015-09-16 07:17:02.500 259 12558.12 119.83 54589.90 88888.00 2015-09-16 07:17:02.625 259 12558.08 119.80 54589.93 88888.00 2015-09-16 07:17:02.750 259 12558.02 119.83 54589.95 88888.00 2015-09-16 07:17:02.875 259 12557.95 119.80 54589.93 88888.00 2015-09-16 07:17:03.000 259 12557.90 119.78 54589.88 88888.00 2015-09-16 07:17:03.125 259 12557.95 119.83 54589.90 88888.00 2015-09-16 07:17:03.250 259 12558.00 119.83 54589.93 88888.00 2015-09-16 07:17:03.375 259 12557.98 119.80 54589.95 88888.00 2015-09-16 07:17:03.500 259 12557.95 119.80 54589.90 88888.00 2015-09-16 07:17:03.625 259 12557.98 119.75 54589.90 88888.00 2015-09-16 07:17:03.750 259 12557.98 119.72 54589.90 88888.00 2015-09-16 07:17:03.875 259 12557.98 119.75 54589.88 88888.00 2015-09-16 07:17:04.000 259 12558.00 119.72 54589.88 88888.00 2015-09-16 07:17:04.125 259 12558.05 119.72 54589.90 88888.00 2015-09-16 07:17:04.250 259 12557.98 119.70 54589.90 88888.00 2015-09-16 07:17:04.375 259 12557.98 119.75 54589.93 88888.00 2015-09-16 07:17:04.500 259 12557.92 119.72 54589.90 88888.00 2015-09-16 07:17:04.625 259 12557.83 119.72 54589.90 88888.00 2015-09-16 07:17:04.750 259 12557.83 119.70 54589.85 88888.00 2015-09-16 07:17:04.875 259 12557.83 119.70 54589.90 88888.00 2015-09-16 07:17:05.000 259 12557.83 119.72 54589.88 88888.00 2015-09-16 07:17:05.125 259 12557.83 119.70 54589.93 88888.00 2015-09-16 07:17:05.250 259 12557.85 119.72 54589.90 88888.00 2015-09-16 07:17:05.375 259 12557.90 119.72 54589.90 88888.00 2015-09-16 07:17:05.500 259 12558.00 119.72 54589.90 88888.00 2015-09-16 07:17:05.625 259 12558.00 119.70 54589.90 88888.00 2015-09-16 07:17:05.750 259 12557.95 119.67 54589.82 88888.00 2015-09-16 07:17:05.875 259 12557.92 119.67 54589.85 88888.00 2015-09-16 07:17:06.000 259 12557.98 119.65 54589.85 88888.00 2015-09-16 07:17:06.125 259 12557.98 119.65 54589.85 88888.00 2015-09-16 07:17:06.250 259 12557.95 119.65 54589.88 88888.00 2015-09-16 07:17:06.375 259 12557.98 119.65 54589.85 88888.00 2015-09-16 07:17:06.500 259 12557.98 119.65 54589.85 88888.00 2015-09-16 07:17:06.625 259 12557.90 119.65 54589.85 88888.00 2015-09-16 07:17:06.750 259 12557.92 119.62 54589.88 88888.00 2015-09-16 07:17:06.875 259 12557.92 119.70 54589.88 88888.00 2015-09-16 07:17:07.000 259 12557.95 119.65 54589.88 88888.00 2015-09-16 07:17:07.125 259 12557.95 119.60 54589.90 88888.00 2015-09-16 07:17:07.250 259 12557.95 119.58 54589.88 88888.00 2015-09-16 07:17:07.375 259 12557.98 119.60 54589.88 88888.00 2015-09-16 07:17:07.500 259 12558.00 119.60 54589.90 88888.00 2015-09-16 07:17:07.625 259 12557.95 119.58 54589.88 88888.00 2015-09-16 07:17:07.750 259 12558.00 119.58 54589.85 88888.00 2015-09-16 07:17:07.875 259 12557.95 119.55 54589.85 88888.00 2015-09-16 07:17:08.000 259 12557.88 119.55 54589.82 88888.00 2015-09-16 07:17:08.125 259 12557.90 119.55 54589.82 88888.00 2015-09-16 07:17:08.250 259 12557.92 119.53 54589.85 88888.00 2015-09-16 07:17:08.375 259 12557.90 119.53 54589.82 88888.00 2015-09-16 07:17:08.500 259 12557.88 119.58 54589.82 88888.00 2015-09-16 07:17:08.625 259 12557.95 119.62 54589.85 88888.00 2015-09-16 07:17:08.750 259 12557.92 119.58 54589.85 88888.00 2015-09-16 07:17:08.875 259 12557.92 119.53 54589.85 88888.00 2015-09-16 07:17:09.000 259 12557.88 119.53 54589.82 88888.00 2015-09-16 07:17:09.125 259 12557.80 119.53 54589.82 88888.00 2015-09-16 07:17:09.250 259 12557.80 119.50 54589.82 88888.00 2015-09-16 07:17:09.375 259 12557.83 119.53 54589.82 88888.00 2015-09-16 07:17:09.500 259 12557.80 119.53 54589.82 88888.00 2015-09-16 07:17:09.625 259 12557.80 119.55 54589.82 88888.00 2015-09-16 07:17:09.750 259 12557.77 119.53 54589.82 88888.00 2015-09-16 07:17:09.875 259 12557.77 119.50 54589.82 88888.00 2015-09-16 07:17:10.000 259 12557.73 119.47 54589.82 88888.00 2015-09-16 07:17:10.125 259 12557.70 119.50 54589.82 88888.00 2015-09-16 07:17:10.250 259 12557.67 119.50 54589.82 88888.00 2015-09-16 07:17:10.375 259 12557.77 119.45 54589.82 88888.00 2015-09-16 07:17:10.500 259 12557.80 119.40 54589.82 88888.00 2015-09-16 07:17:10.625 259 12557.75 119.45 54589.80 88888.00 2015-09-16 07:17:10.750 259 12557.73 119.47 54589.80 88888.00 2015-09-16 07:17:10.875 259 12557.73 119.42 54589.80 88888.00 2015-09-16 07:17:11.000 259 12557.73 119.42 54589.78 88888.00 2015-09-16 07:17:11.125 259 12557.73 119.42 54589.80 88888.00 2015-09-16 07:17:11.250 259 12557.67 119.40 54589.80 88888.00 2015-09-16 07:17:11.375 259 12557.67 119.42 54589.80 88888.00 2015-09-16 07:17:11.500 259 12557.70 119.42 54589.80 88888.00 2015-09-16 07:17:11.625 259 12557.75 119.42 54589.78 88888.00 2015-09-16 07:17:11.750 259 12557.77 119.40 54589.75 88888.00 2015-09-16 07:17:11.875 259 12557.77 119.40 54589.75 88888.00 2015-09-16 07:17:12.000 259 12557.77 119.40 54589.72 88888.00 2015-09-16 07:17:12.125 259 12557.77 119.35 54589.72 88888.00 2015-09-16 07:17:12.250 259 12557.70 119.35 54589.78 88888.00 2015-09-16 07:17:12.375 259 12557.70 119.38 54589.75 88888.00 2015-09-16 07:17:12.500 259 12557.73 119.40 54589.75 88888.00 2015-09-16 07:17:12.625 259 12557.75 119.42 54589.75 88888.00 2015-09-16 07:17:12.750 259 12557.73 119.40 54589.72 88888.00 2015-09-16 07:17:12.875 259 12557.67 119.38 54589.72 88888.00 2015-09-16 07:17:13.000 259 12557.65 119.40 54589.72 88888.00 2015-09-16 07:17:13.125 259 12557.60 119.40 54589.75 88888.00 2015-09-16 07:17:13.250 259 12557.60 119.35 54589.75 88888.00 2015-09-16 07:17:13.375 259 12557.65 119.38 54589.72 88888.00 2015-09-16 07:17:13.500 259 12557.65 119.38 54589.72 88888.00 2015-09-16 07:17:13.625 259 12557.60 119.35 54589.72 88888.00 2015-09-16 07:17:13.750 259 12557.60 119.35 54589.72 88888.00 2015-09-16 07:17:13.875 259 12557.65 119.30 54589.72 88888.00 2015-09-16 07:17:14.000 259 12557.62 119.30 54589.72 88888.00 2015-09-16 07:17:14.125 259 12557.58 119.33 54589.72 88888.00 2015-09-16 07:17:14.250 259 12557.55 119.30 54589.72 88888.00 2015-09-16 07:17:14.375 259 12557.60 119.33 54589.72 88888.00 2015-09-16 07:17:14.500 259 12557.62 119.35 54589.72 88888.00 2015-09-16 07:17:14.625 259 12557.60 119.35 54589.72 88888.00 2015-09-16 07:17:14.750 259 12557.58 119.35 54589.72 88888.00 2015-09-16 07:17:14.875 259 12557.62 119.33 54589.72 88888.00 2015-09-16 07:17:15.000 259 12557.62 119.33 54589.72 88888.00 2015-09-16 07:17:15.125 259 12557.62 119.33 54589.72 88888.00 2015-09-16 07:17:15.250 259 12557.52 119.33 54589.72 88888.00 2015-09-16 07:17:15.375 259 12557.55 119.33 54589.72 88888.00 2015-09-16 07:17:15.500 259 12557.55 119.35 54589.70 88888.00 2015-09-16 07:17:15.625 259 12557.55 119.33 54589.72 88888.00 2015-09-16 07:17:15.750 259 12557.55 119.30 54589.72 88888.00 2015-09-16 07:17:15.875 259 12557.45 119.28 54589.72 88888.00 2015-09-16 07:17:16.000 259 12557.45 119.25 54589.68 88888.00 2015-09-16 07:17:16.125 259 12557.48 119.28 54589.70 88888.00 2015-09-16 07:17:16.250 259 12557.48 119.30 54589.70 88888.00 2015-09-16 07:17:16.375 259 12557.48 119.30 54589.70 88888.00 2015-09-16 07:17:16.500 259 12557.50 119.25 54589.68 88888.00 2015-09-16 07:17:16.625 259 12557.48 119.22 54589.70 88888.00 2015-09-16 07:17:16.750 259 12557.48 119.22 54589.68 88888.00 2015-09-16 07:17:16.875 259 12557.48 119.22 54589.68 88888.00 2015-09-16 07:17:17.000 259 12557.45 119.22 54589.62 88888.00 2015-09-16 07:17:17.125 259 12557.40 119.25 54589.62 88888.00 2015-09-16 07:17:17.250 259 12557.38 119.22 54589.68 88888.00 2015-09-16 07:17:17.375 259 12557.45 119.25 54589.70 88888.00 2015-09-16 07:17:17.500 259 12557.50 119.25 54589.68 88888.00 2015-09-16 07:17:17.625 259 12557.48 119.25 54589.68 88888.00 2015-09-16 07:17:17.750 259 12557.48 119.28 54589.65 88888.00 2015-09-16 07:17:17.875 259 12557.42 119.28 54589.65 88888.00 2015-09-16 07:17:18.000 259 12557.48 119.25 54589.65 88888.00 2015-09-16 07:17:18.125 259 12557.50 119.28 54589.65 88888.00 2015-09-16 07:17:18.250 259 12557.42 119.25 54589.68 88888.00 2015-09-16 07:17:18.375 259 12557.45 119.22 54589.65 88888.00 2015-09-16 07:17:18.500 259 12557.50 119.22 54589.65 88888.00 2015-09-16 07:17:18.625 259 12557.48 119.25 54589.65 88888.00 2015-09-16 07:17:18.750 259 12557.42 119.28 54589.65 88888.00 2015-09-16 07:17:18.875 259 12557.48 119.25 54589.65 88888.00 2015-09-16 07:17:19.000 259 12557.45 119.25 54589.62 88888.00 2015-09-16 07:17:19.125 259 12557.40 119.28 54589.62 88888.00 2015-09-16 07:17:19.250 259 12557.33 119.25 54589.62 88888.00 2015-09-16 07:17:19.375 259 12557.40 119.28 54589.62 88888.00 2015-09-16 07:17:19.500 259 12557.42 119.28 54589.62 88888.00 2015-09-16 07:17:19.625 259 12557.42 119.25 54589.62 88888.00 2015-09-16 07:17:19.750 259 12557.40 119.25 54589.60 88888.00 2015-09-16 07:17:19.875 259 12557.40 119.25 54589.60 88888.00 2015-09-16 07:17:20.000 259 12557.33 119.25 54589.60 88888.00 2015-09-16 07:17:20.125 259 12557.35 119.25 54589.60 88888.00 2015-09-16 07:17:20.250 259 12557.38 119.25 54589.57 88888.00 2015-09-16 07:17:20.375 259 12557.42 119.22 54589.60 88888.00 2015-09-16 07:17:20.500 259 12557.45 119.20 54589.57 88888.00 2015-09-16 07:17:20.625 259 12557.45 119.15 54589.57 88888.00 2015-09-16 07:17:20.750 259 12557.48 119.22 54589.57 88888.00 2015-09-16 07:17:20.875 259 12557.40 119.30 54589.60 88888.00 2015-09-16 07:17:21.000 259 12557.35 119.28 54589.57 88888.00 2015-09-16 07:17:21.125 259 12557.40 119.28 54589.57 88888.00 2015-09-16 07:17:21.250 259 12557.33 119.25 54589.60 88888.00 2015-09-16 07:17:21.375 259 12557.33 119.25 54589.60 88888.00 2015-09-16 07:17:21.500 259 12557.30 119.25 54589.57 88888.00 2015-09-16 07:17:21.625 259 12557.33 119.22 54589.55 88888.00 2015-09-16 07:17:21.750 259 12557.27 119.20 54589.55 88888.00 2015-09-16 07:17:21.875 259 12557.30 119.25 54589.55 88888.00 2015-09-16 07:17:22.000 259 12557.30 119.30 54589.55 88888.00 2015-09-16 07:17:22.125 259 12557.30 119.28 54589.55 88888.00 2015-09-16 07:17:22.250 259 12557.30 119.22 54589.57 88888.00 2015-09-16 07:17:22.375 259 12557.35 119.22 54589.57 88888.00 2015-09-16 07:17:22.500 259 12557.38 119.25 54589.55 88888.00 2015-09-16 07:17:22.625 259 12557.38 119.25 54589.55 88888.00 2015-09-16 07:17:22.750 259 12557.35 119.28 54589.55 88888.00 2015-09-16 07:17:22.875 259 12557.30 119.28 54589.55 88888.00 2015-09-16 07:17:23.000 259 12557.30 119.25 54589.53 88888.00 2015-09-16 07:17:23.125 259 12557.30 119.22 54589.53 88888.00 2015-09-16 07:17:23.250 259 12557.27 119.22 54589.50 88888.00 2015-09-16 07:17:23.375 259 12557.27 119.25 54589.50 88888.00 2015-09-16 07:17:23.500 259 12557.30 119.25 54589.50 88888.00 2015-09-16 07:17:23.625 259 12557.35 119.25 54589.50 88888.00 2015-09-16 07:17:23.750 259 12557.38 119.28 54589.53 88888.00 2015-09-16 07:17:23.875 259 12557.38 119.25 54589.50 88888.00 2015-09-16 07:17:24.000 259 12557.35 119.25 54589.47 88888.00 2015-09-16 07:17:24.125 259 12557.38 119.22 54589.50 88888.00 2015-09-16 07:17:24.250 259 12557.33 119.22 54589.47 88888.00 2015-09-16 07:17:24.375 259 12557.35 119.22 54589.50 88888.00 2015-09-16 07:17:24.500 259 12557.38 119.25 54589.53 88888.00 2015-09-16 07:17:24.625 259 12557.40 119.25 54589.47 88888.00 2015-09-16 07:17:24.750 259 12557.38 119.25 54589.45 88888.00 2015-09-16 07:17:24.875 259 12557.33 119.28 54589.45 88888.00 2015-09-16 07:17:25.000 259 12557.25 119.28 54589.45 88888.00 2015-09-16 07:17:25.125 259 12557.27 119.30 54589.45 88888.00 2015-09-16 07:17:25.250 259 12557.30 119.25 54589.47 88888.00 2015-09-16 07:17:25.375 259 12557.27 119.25 54589.45 88888.00 2015-09-16 07:17:25.500 259 12557.23 119.25 54589.45 88888.00 2015-09-16 07:17:25.625 259 12557.27 119.30 54589.45 88888.00 2015-09-16 07:17:25.750 259 12557.33 119.30 54589.45 88888.00 2015-09-16 07:17:25.875 259 12557.33 119.30 54589.43 88888.00 2015-09-16 07:17:26.000 259 12557.35 119.28 54589.43 88888.00 2015-09-16 07:17:26.125 259 12557.38 119.28 54589.45 88888.00 2015-09-16 07:17:26.250 259 12557.30 119.28 54589.45 88888.00 2015-09-16 07:17:26.375 259 12557.27 119.28 54589.43 88888.00 2015-09-16 07:17:26.500 259 12557.27 119.25 54589.45 88888.00 2015-09-16 07:17:26.625 259 12557.27 119.28 54589.45 88888.00 2015-09-16 07:17:26.750 259 12557.27 119.33 54589.43 88888.00 2015-09-16 07:17:26.875 259 12557.27 119.30 54589.43 88888.00 2015-09-16 07:17:27.000 259 12557.25 119.28 54589.43 88888.00 2015-09-16 07:17:27.125 259 12557.30 119.30 54589.43 88888.00 2015-09-16 07:17:27.250 259 12557.27 119.30 54589.43 88888.00 2015-09-16 07:17:27.375 259 12557.33 119.33 54589.43 88888.00 2015-09-16 07:17:27.500 259 12557.33 119.33 54589.43 88888.00 2015-09-16 07:17:27.625 259 12557.35 119.33 54589.43 88888.00 2015-09-16 07:17:27.750 259 12557.35 119.35 54589.43 88888.00 2015-09-16 07:17:27.875 259 12557.38 119.33 54589.40 88888.00 2015-09-16 07:17:28.000 259 12557.38 119.33 54589.38 88888.00 2015-09-16 07:17:28.125 259 12557.30 119.35 54589.38 88888.00 2015-09-16 07:17:28.250 259 12557.23 119.35 54589.38 88888.00 2015-09-16 07:17:28.375 259 12557.23 119.33 54589.40 88888.00 2015-09-16 07:17:28.500 259 12557.25 119.38 54589.38 88888.00 2015-09-16 07:17:28.625 259 12557.25 119.38 54589.38 88888.00 2015-09-16 07:17:28.750 259 12557.27 119.38 54589.38 88888.00 2015-09-16 07:17:28.875 259 12557.27 119.35 54589.38 88888.00 2015-09-16 07:17:29.000 259 12557.27 119.38 54589.32 88888.00 2015-09-16 07:17:29.125 259 12557.33 119.38 54589.32 88888.00 2015-09-16 07:17:29.250 259 12557.35 119.38 54589.35 88888.00 2015-09-16 07:17:29.375 259 12557.35 119.35 54589.32 88888.00 2015-09-16 07:17:29.500 259 12557.25 119.35 54589.32 88888.00 2015-09-16 07:17:29.625 259 12557.27 119.38 54589.32 88888.00 2015-09-16 07:17:29.750 259 12557.33 119.38 54589.35 88888.00 2015-09-16 07:17:29.875 259 12557.33 119.38 54589.32 88888.00 2015-09-16 07:17:30.000 259 12557.27 119.35 54589.32 88888.00 2015-09-16 07:17:30.125 259 12557.23 119.33 54589.32 88888.00 2015-09-16 07:17:30.250 259 12557.25 119.35 54589.35 88888.00 2015-09-16 07:17:30.375 259 12557.27 119.40 54589.32 88888.00 2015-09-16 07:17:30.500 259 12557.30 119.42 54589.32 88888.00 2015-09-16 07:17:30.625 259 12557.25 119.40 54589.32 88888.00 2015-09-16 07:17:30.750 259 12557.23 119.42 54589.32 88888.00 2015-09-16 07:17:30.875 259 12557.25 119.42 54589.35 88888.00 2015-09-16 07:17:31.000 259 12557.20 119.40 54589.35 88888.00 2015-09-16 07:17:31.125 259 12557.20 119.40 54589.35 88888.00 2015-09-16 07:17:31.250 259 12557.17 119.38 54589.32 88888.00 2015-09-16 07:17:31.375 259 12557.20 119.40 54589.30 88888.00 2015-09-16 07:17:31.500 259 12557.20 119.40 54589.30 88888.00 2015-09-16 07:17:31.625 259 12557.23 119.38 54589.28 88888.00 2015-09-16 07:17:31.750 259 12557.20 119.38 54589.28 88888.00 2015-09-16 07:17:31.875 259 12557.20 119.40 54589.30 88888.00 2015-09-16 07:17:32.000 259 12557.23 119.40 54589.28 88888.00 2015-09-16 07:17:32.125 259 12557.17 119.40 54589.30 88888.00 2015-09-16 07:17:32.250 259 12557.17 119.40 54589.28 88888.00 2015-09-16 07:17:32.375 259 12557.15 119.38 54589.28 88888.00 2015-09-16 07:17:32.500 259 12557.15 119.38 54589.25 88888.00 2015-09-16 07:17:32.625 259 12557.12 119.42 54589.28 88888.00 2015-09-16 07:17:32.750 259 12557.12 119.42 54589.28 88888.00 2015-09-16 07:17:32.875 259 12557.12 119.42 54589.30 88888.00 2015-09-16 07:17:33.000 259 12557.12 119.40 54589.28 88888.00 2015-09-16 07:17:33.125 259 12557.17 119.45 54589.30 88888.00 2015-09-16 07:17:33.250 259 12557.12 119.45 54589.32 88888.00 2015-09-16 07:17:33.375 259 12557.15 119.40 54589.30 88888.00 2015-09-16 07:17:33.500 259 12557.10 119.42 54589.28 88888.00 2015-09-16 07:17:33.625 259 12557.10 119.40 54589.22 88888.00 2015-09-16 07:17:33.750 259 12557.10 119.42 54589.22 88888.00 2015-09-16 07:17:33.875 259 12557.10 119.40 54589.25 88888.00 2015-09-16 07:17:34.000 259 12557.10 119.38 54589.25 88888.00 2015-09-16 07:17:34.125 259 12557.08 119.40 54589.25 88888.00 2015-09-16 07:17:34.250 259 12557.02 119.38 54589.25 88888.00 2015-09-16 07:17:34.375 259 12557.05 119.38 54589.22 88888.00 2015-09-16 07:17:34.500 259 12557.12 119.40 54589.25 88888.00 2015-09-16 07:17:34.625 259 12557.17 119.42 54589.25 88888.00 2015-09-16 07:17:34.750 259 12557.17 119.42 54589.25 88888.00 2015-09-16 07:17:34.875 259 12557.17 119.45 54589.25 88888.00 2015-09-16 07:17:35.000 259 12557.23 119.42 54589.25 88888.00 2015-09-16 07:17:35.125 259 12557.30 119.38 54589.25 88888.00 2015-09-16 07:17:35.250 259 12557.20 119.38 54589.20 88888.00 2015-09-16 07:17:35.375 259 12557.12 119.42 54589.25 88888.00 2015-09-16 07:17:35.500 259 12557.10 119.42 54589.25 88888.00 2015-09-16 07:17:35.625 259 12557.12 119.38 54589.22 88888.00 2015-09-16 07:17:35.750 259 12557.10 119.40 54589.20 88888.00 2015-09-16 07:17:35.875 259 12557.08 119.40 54589.20 88888.00 2015-09-16 07:17:36.000 259 12557.08 119.40 54589.18 88888.00 2015-09-16 07:17:36.125 259 12557.05 119.42 54589.20 88888.00 2015-09-16 07:17:36.250 259 12557.05 119.42 54589.20 88888.00 2015-09-16 07:17:36.375 259 12557.10 119.45 54589.22 88888.00 2015-09-16 07:17:36.500 259 12557.15 119.45 54589.22 88888.00 2015-09-16 07:17:36.625 259 12557.17 119.45 54589.20 88888.00 2015-09-16 07:17:36.750 259 12557.20 119.40 54589.20 88888.00 2015-09-16 07:17:36.875 259 12557.17 119.40 54589.20 88888.00 2015-09-16 07:17:37.000 259 12557.17 119.40 54589.20 88888.00 2015-09-16 07:17:37.125 259 12557.10 119.42 54589.20 88888.00 2015-09-16 07:17:37.250 259 12557.05 119.40 54589.18 88888.00 2015-09-16 07:17:37.375 259 12557.10 119.40 54589.20 88888.00 2015-09-16 07:17:37.500 259 12557.12 119.40 54589.20 88888.00 2015-09-16 07:17:37.625 259 12557.17 119.45 54589.20 88888.00 2015-09-16 07:17:37.750 259 12557.12 119.42 54589.18 88888.00 2015-09-16 07:17:37.875 259 12557.10 119.40 54589.15 88888.00 2015-09-16 07:17:38.000 259 12557.12 119.42 54589.15 88888.00 2015-09-16 07:17:38.125 259 12557.12 119.45 54589.20 88888.00 2015-09-16 07:17:38.250 259 12557.08 119.45 54589.18 88888.00 2015-09-16 07:17:38.375 259 12557.12 119.47 54589.15 88888.00 2015-09-16 07:17:38.500 259 12557.15 119.45 54589.15 88888.00 2015-09-16 07:17:38.625 259 12557.12 119.42 54589.12 88888.00 2015-09-16 07:17:38.750 259 12557.08 119.40 54589.12 88888.00 2015-09-16 07:17:38.875 259 12557.08 119.45 54589.12 88888.00 2015-09-16 07:17:39.000 259 12557.10 119.47 54589.12 88888.00 2015-09-16 07:17:39.125 259 12557.08 119.50 54589.12 88888.00 2015-09-16 07:17:39.250 259 12557.00 119.42 54589.10 88888.00 2015-09-16 07:17:39.375 259 12557.05 119.40 54589.07 88888.00 2015-09-16 07:17:39.500 259 12557.10 119.42 54589.12 88888.00 2015-09-16 07:17:39.625 259 12557.05 119.42 54589.12 88888.00 2015-09-16 07:17:39.750 259 12557.02 119.42 54589.12 88888.00 2015-09-16 07:17:39.875 259 12557.05 119.45 54589.10 88888.00 2015-09-16 07:17:40.000 259 12557.12 119.45 54589.07 88888.00 2015-09-16 07:17:40.125 259 12557.15 119.40 54589.07 88888.00 2015-09-16 07:17:40.250 259 12557.15 119.38 54589.07 88888.00 2015-09-16 07:17:40.375 259 12557.12 119.42 54589.10 88888.00 2015-09-16 07:17:40.500 259 12557.10 119.42 54589.07 88888.00 2015-09-16 07:17:40.625 259 12557.10 119.40 54589.07 88888.00 2015-09-16 07:17:40.750 259 12557.05 119.42 54589.07 88888.00 2015-09-16 07:17:40.875 259 12557.05 119.42 54589.07 88888.00 2015-09-16 07:17:41.000 259 12557.08 119.42 54589.07 88888.00 2015-09-16 07:17:41.125 259 12557.12 119.40 54589.10 88888.00 2015-09-16 07:17:41.250 259 12557.12 119.42 54589.07 88888.00 2015-09-16 07:17:41.375 259 12557.20 119.45 54589.05 88888.00 2015-09-16 07:17:41.500 259 12557.12 119.45 54589.05 88888.00 2015-09-16 07:17:41.625 259 12557.08 119.47 54589.05 88888.00 2015-09-16 07:17:41.750 259 12557.05 119.45 54589.03 88888.00 2015-09-16 07:17:41.875 259 12557.10 119.40 54589.03 88888.00 2015-09-16 07:17:42.000 259 12557.12 119.50 54589.03 88888.00 2015-09-16 07:17:42.125 259 12557.12 119.53 54589.03 88888.00 2015-09-16 07:17:42.250 259 12557.10 119.50 54589.03 88888.00 2015-09-16 07:17:42.375 259 12557.15 119.50 54589.05 88888.00 2015-09-16 07:17:42.500 259 12557.10 119.50 54589.05 88888.00 2015-09-16 07:17:42.625 259 12557.12 119.53 54589.05 88888.00 2015-09-16 07:17:42.750 259 12557.20 119.47 54589.03 88888.00 2015-09-16 07:17:42.875 259 12557.27 119.42 54589.05 88888.00 2015-09-16 07:17:43.000 259 12557.25 119.38 54589.00 88888.00 2015-09-16 07:17:43.125 259 12557.25 119.38 54589.00 88888.00 2015-09-16 07:17:43.250 259 12557.20 119.38 54589.03 88888.00 2015-09-16 07:17:43.375 259 12557.27 119.42 54589.03 88888.00 2015-09-16 07:17:43.500 259 12557.35 119.40 54589.00 88888.00 2015-09-16 07:17:43.625 259 12557.30 119.40 54589.00 88888.00 2015-09-16 07:17:43.750 259 12557.30 119.42 54589.00 88888.00 2015-09-16 07:17:43.875 259 12557.25 119.42 54588.97 88888.00 2015-09-16 07:17:44.000 259 12557.20 119.40 54588.95 88888.00 2015-09-16 07:17:44.125 259 12557.23 119.38 54588.95 88888.00 2015-09-16 07:17:44.250 259 12557.25 119.40 54588.97 88888.00 2015-09-16 07:17:44.375 259 12557.27 119.42 54589.00 88888.00 2015-09-16 07:17:44.500 259 12557.30 119.42 54588.97 88888.00 2015-09-16 07:17:44.625 259 12557.30 119.40 54588.95 88888.00 2015-09-16 07:17:44.750 259 12557.30 119.40 54588.95 88888.00 2015-09-16 07:17:44.875 259 12557.27 119.40 54588.95 88888.00 2015-09-16 07:17:45.000 259 12557.30 119.42 54588.95 88888.00 2015-09-16 07:17:45.125 259 12557.33 119.42 54588.93 88888.00 2015-09-16 07:17:45.250 259 12557.27 119.38 54588.93 88888.00 2015-09-16 07:17:45.375 259 12557.25 119.38 54588.95 88888.00 2015-09-16 07:17:45.500 259 12557.27 119.42 54588.95 88888.00 2015-09-16 07:17:45.625 259 12557.30 119.40 54588.95 88888.00 2015-09-16 07:17:45.750 259 12557.30 119.42 54588.93 88888.00 2015-09-16 07:17:45.875 259 12557.23 119.40 54588.90 88888.00 2015-09-16 07:17:46.000 259 12557.23 119.40 54588.90 88888.00 2015-09-16 07:17:46.125 259 12557.23 119.40 54588.93 88888.00 2015-09-16 07:17:46.250 259 12557.23 119.40 54588.93 88888.00 2015-09-16 07:17:46.375 259 12557.35 119.38 54588.93 88888.00 2015-09-16 07:17:46.500 259 12557.35 119.38 54588.90 88888.00 2015-09-16 07:17:46.625 259 12557.33 119.40 54588.93 88888.00 2015-09-16 07:17:46.750 259 12557.33 119.45 54588.90 88888.00 2015-09-16 07:17:46.875 259 12557.38 119.40 54588.90 88888.00 2015-09-16 07:17:47.000 259 12557.38 119.38 54588.90 88888.00 2015-09-16 07:17:47.125 259 12557.33 119.33 54588.90 88888.00 2015-09-16 07:17:47.250 259 12557.27 119.33 54588.88 88888.00 2015-09-16 07:17:47.375 259 12557.23 119.35 54588.88 88888.00 2015-09-16 07:17:47.500 259 12557.20 119.38 54588.90 88888.00 2015-09-16 07:17:47.625 259 12557.27 119.35 54588.90 88888.00 2015-09-16 07:17:47.750 259 12557.30 119.35 54588.90 88888.00 2015-09-16 07:17:47.875 259 12557.30 119.33 54588.88 88888.00 2015-09-16 07:17:48.000 259 12557.30 119.33 54588.85 88888.00 2015-09-16 07:17:48.125 259 12557.35 119.33 54588.85 88888.00 2015-09-16 07:17:48.250 259 12557.33 119.35 54588.82 88888.00 2015-09-16 07:17:48.375 259 12557.33 119.35 54588.82 88888.00 2015-09-16 07:17:48.500 259 12557.33 119.35 54588.85 88888.00 2015-09-16 07:17:48.625 259 12557.33 119.35 54588.82 88888.00 2015-09-16 07:17:48.750 259 12557.27 119.35 54588.82 88888.00 2015-09-16 07:17:48.875 259 12557.25 119.38 54588.82 88888.00 2015-09-16 07:17:49.000 259 12557.30 119.38 54588.82 88888.00 2015-09-16 07:17:49.125 259 12557.30 119.35 54588.82 88888.00 2015-09-16 07:17:49.250 259 12557.20 119.33 54588.82 88888.00 2015-09-16 07:17:49.375 259 12557.23 119.33 54588.80 88888.00 2015-09-16 07:17:49.500 259 12557.25 119.30 54588.80 88888.00 2015-09-16 07:17:49.625 259 12557.23 119.30 54588.82 88888.00 2015-09-16 07:17:49.750 259 12557.17 119.28 54588.80 88888.00 2015-09-16 07:17:49.875 259 12557.20 119.30 54588.80 88888.00 2015-09-16 07:17:50.000 259 12557.23 119.28 54588.80 88888.00 2015-09-16 07:17:50.125 259 12557.23 119.25 54588.80 88888.00 2015-09-16 07:17:50.250 259 12557.23 119.30 54588.80 88888.00 2015-09-16 07:17:50.375 259 12557.17 119.30 54588.80 88888.00 2015-09-16 07:17:50.500 259 12557.17 119.25 54588.80 88888.00 2015-09-16 07:17:50.625 259 12557.20 119.25 54588.80 88888.00 2015-09-16 07:17:50.750 259 12557.23 119.28 54588.78 88888.00 2015-09-16 07:17:50.875 259 12557.23 119.28 54588.80 88888.00 2015-09-16 07:17:51.000 259 12557.17 119.25 54588.78 88888.00 2015-09-16 07:17:51.125 259 12557.17 119.22 54588.78 88888.00 2015-09-16 07:17:51.250 259 12557.20 119.22 54588.80 88888.00 2015-09-16 07:17:51.375 259 12557.23 119.25 54588.78 88888.00 2015-09-16 07:17:51.500 259 12557.23 119.22 54588.78 88888.00 2015-09-16 07:17:51.625 259 12557.27 119.25 54588.78 88888.00 2015-09-16 07:17:51.750 259 12557.30 119.25 54588.78 88888.00 2015-09-16 07:17:51.875 259 12557.27 119.28 54588.78 88888.00 2015-09-16 07:17:52.000 259 12557.30 119.28 54588.75 88888.00 2015-09-16 07:17:52.125 259 12557.25 119.25 54588.75 88888.00 2015-09-16 07:17:52.250 259 12557.20 119.25 54588.75 88888.00 2015-09-16 07:17:52.375 259 12557.30 119.28 54588.75 88888.00 2015-09-16 07:17:52.500 259 12557.35 119.30 54588.72 88888.00 2015-09-16 07:17:52.625 259 12557.30 119.25 54588.72 88888.00 2015-09-16 07:17:52.750 259 12557.27 119.22 54588.70 88888.00 2015-09-16 07:17:52.875 259 12557.25 119.25 54588.72 88888.00 2015-09-16 07:17:53.000 259 12557.23 119.28 54588.70 88888.00 2015-09-16 07:17:53.125 259 12557.17 119.22 54588.72 88888.00 2015-09-16 07:17:53.250 259 12557.15 119.22 54588.72 88888.00 2015-09-16 07:17:53.375 259 12557.20 119.22 54588.70 88888.00 2015-09-16 07:17:53.500 259 12557.20 119.22 54588.70 88888.00 2015-09-16 07:17:53.625 259 12557.17 119.22 54588.72 88888.00 2015-09-16 07:17:53.750 259 12557.17 119.20 54588.72 88888.00 2015-09-16 07:17:53.875 259 12557.25 119.25 54588.70 88888.00 2015-09-16 07:17:54.000 259 12557.33 119.28 54588.72 88888.00 2015-09-16 07:17:54.125 259 12557.33 119.25 54588.72 88888.00 2015-09-16 07:17:54.250 259 12557.17 119.20 54588.70 88888.00 2015-09-16 07:17:54.375 259 12557.15 119.20 54588.70 88888.00 2015-09-16 07:17:54.500 259 12557.17 119.17 54588.68 88888.00 2015-09-16 07:17:54.625 259 12557.17 119.20 54588.70 88888.00 2015-09-16 07:17:54.750 259 12557.15 119.20 54588.70 88888.00 2015-09-16 07:17:54.875 259 12557.17 119.20 54588.68 88888.00 2015-09-16 07:17:55.000 259 12557.17 119.22 54588.68 88888.00 2015-09-16 07:17:55.125 259 12557.17 119.20 54588.65 88888.00 2015-09-16 07:17:55.250 259 12557.15 119.20 54588.68 88888.00 2015-09-16 07:17:55.375 259 12557.12 119.20 54588.70 88888.00 2015-09-16 07:17:55.500 259 12557.15 119.20 54588.65 88888.00 2015-09-16 07:17:55.625 259 12557.10 119.17 54588.65 88888.00 2015-09-16 07:17:55.750 259 12557.10 119.15 54588.60 88888.00 2015-09-16 07:17:55.875 259 12557.12 119.15 54588.62 88888.00 2015-09-16 07:17:56.000 259 12557.05 119.20 54588.62 88888.00 2015-09-16 07:17:56.125 259 12557.08 119.20 54588.62 88888.00 2015-09-16 07:17:56.250 259 12557.05 119.17 54588.62 88888.00 2015-09-16 07:17:56.375 259 12557.02 119.17 54588.60 88888.00 2015-09-16 07:17:56.500 259 12557.02 119.17 54588.62 88888.00 2015-09-16 07:17:56.625 259 12557.05 119.17 54588.62 88888.00 2015-09-16 07:17:56.750 259 12557.08 119.20 54588.62 88888.00 2015-09-16 07:17:56.875 259 12557.10 119.20 54588.65 88888.00 2015-09-16 07:17:57.000 259 12557.12 119.17 54588.65 88888.00 2015-09-16 07:17:57.125 259 12557.12 119.17 54588.65 88888.00 2015-09-16 07:17:57.250 259 12557.08 119.15 54588.62 88888.00 2015-09-16 07:17:57.375 259 12557.05 119.17 54588.60 88888.00 2015-09-16 07:17:57.500 259 12557.02 119.20 54588.60 88888.00 2015-09-16 07:17:57.625 259 12557.00 119.20 54588.57 88888.00 2015-09-16 07:17:57.750 259 12557.00 119.17 54588.57 88888.00 2015-09-16 07:17:57.875 259 12556.95 119.17 54588.57 88888.00 2015-09-16 07:17:58.000 259 12556.95 119.15 54588.55 88888.00 2015-09-16 07:17:58.125 259 12556.95 119.12 54588.55 88888.00 2015-09-16 07:17:58.250 259 12556.98 119.12 54588.60 88888.00 2015-09-16 07:17:58.375 259 12556.92 119.15 54588.57 88888.00 2015-09-16 07:17:58.500 259 12556.92 119.17 54588.60 88888.00 2015-09-16 07:17:58.625 259 12556.95 119.15 54588.57 88888.00 2015-09-16 07:17:58.750 259 12556.92 119.12 54588.55 88888.00 2015-09-16 07:17:58.875 259 12556.88 119.10 54588.55 88888.00 2015-09-16 07:17:59.000 259 12556.92 119.12 54588.55 88888.00 2015-09-16 07:17:59.125 259 12556.98 119.12 54588.55 88888.00 2015-09-16 07:17:59.250 259 12556.98 119.15 54588.55 88888.00 2015-09-16 07:17:59.375 259 12556.95 119.15 54588.53 88888.00 2015-09-16 07:17:59.500 259 12556.90 119.15 54588.50 88888.00 2015-09-16 07:17:59.625 259 12556.90 119.12 54588.50 88888.00 2015-09-16 07:17:59.750 259 12556.92 119.15 54588.53 88888.00 2015-09-16 07:17:59.875 259 12556.90 119.15 54588.50 88888.00 2015-09-16 07:18:00.000 259 12556.90 119.15 54588.50 88888.00 2015-09-16 07:18:00.125 259 12556.92 119.15 54588.50 88888.00 2015-09-16 07:18:00.250 259 12556.90 119.15 54588.47 88888.00 2015-09-16 07:18:00.375 259 12556.88 119.17 54588.47 88888.00 2015-09-16 07:18:00.500 259 12556.85 119.17 54588.50 88888.00 2015-09-16 07:18:00.625 259 12556.90 119.12 54588.50 88888.00 2015-09-16 07:18:00.750 259 12556.95 119.12 54588.47 88888.00 2015-09-16 07:18:00.875 259 12556.92 119.12 54588.47 88888.00 2015-09-16 07:18:01.000 259 12556.90 119.12 54588.47 88888.00 2015-09-16 07:18:01.125 259 12556.85 119.10 54588.47 88888.00 2015-09-16 07:18:01.250 259 12556.80 119.10 54588.45 88888.00 2015-09-16 07:18:01.375 259 12556.83 119.12 54588.45 88888.00 2015-09-16 07:18:01.500 259 12556.85 119.15 54588.47 88888.00 2015-09-16 07:18:01.625 259 12556.88 119.12 54588.43 88888.00 2015-09-16 07:18:01.750 259 12556.88 119.08 54588.43 88888.00 2015-09-16 07:18:01.875 259 12556.90 119.15 54588.47 88888.00 2015-09-16 07:18:02.000 259 12556.92 119.15 54588.45 88888.00 2015-09-16 07:18:02.125 259 12556.88 119.15 54588.45 88888.00 2015-09-16 07:18:02.250 259 12556.83 119.15 54588.45 88888.00 2015-09-16 07:18:02.375 259 12556.88 119.12 54588.43 88888.00 2015-09-16 07:18:02.500 259 12556.83 119.10 54588.43 88888.00 2015-09-16 07:18:02.625 259 12556.77 119.08 54588.40 88888.00 2015-09-16 07:18:02.750 259 12556.77 119.10 54588.40 88888.00 2015-09-16 07:18:02.875 259 12556.73 119.12 54588.43 88888.00 2015-09-16 07:18:03.000 259 12556.73 119.10 54588.38 88888.00 2015-09-16 07:18:03.125 259 12556.73 119.10 54588.43 88888.00 2015-09-16 07:18:03.250 259 12556.70 119.08 54588.40 88888.00 2015-09-16 07:18:03.375 259 12556.77 119.08 54588.38 88888.00 2015-09-16 07:18:03.500 259 12556.75 119.12 54588.38 88888.00 2015-09-16 07:18:03.625 259 12556.75 119.17 54588.40 88888.00 2015-09-16 07:18:03.750 259 12556.70 119.12 54588.40 88888.00 2015-09-16 07:18:03.875 259 12556.70 119.10 54588.38 88888.00 2015-09-16 07:18:04.000 259 12556.70 119.12 54588.38 88888.00 2015-09-16 07:18:04.125 259 12556.75 119.17 54588.38 88888.00 2015-09-16 07:18:04.250 259 12556.75 119.17 54588.40 88888.00 2015-09-16 07:18:04.375 259 12556.77 119.20 54588.38 88888.00 2015-09-16 07:18:04.500 259 12556.83 119.17 54588.38 88888.00 2015-09-16 07:18:04.625 259 12556.83 119.17 54588.38 88888.00 2015-09-16 07:18:04.750 259 12556.77 119.17 54588.38 88888.00 2015-09-16 07:18:04.875 259 12556.75 119.15 54588.38 88888.00 2015-09-16 07:18:05.000 259 12556.77 119.17 54588.32 88888.00 2015-09-16 07:18:05.125 259 12556.77 119.20 54588.35 88888.00 2015-09-16 07:18:05.250 259 12556.70 119.22 54588.35 88888.00 2015-09-16 07:18:05.375 259 12556.75 119.25 54588.35 88888.00 2015-09-16 07:18:05.500 259 12556.75 119.22 54588.35 88888.00 2015-09-16 07:18:05.625 259 12556.65 119.15 54588.30 88888.00 2015-09-16 07:18:05.750 259 12556.60 119.12 54588.32 88888.00 2015-09-16 07:18:05.875 259 12556.65 119.20 54588.32 88888.00 2015-09-16 07:18:06.000 259 12556.67 119.22 54588.32 88888.00 2015-09-16 07:18:06.125 259 12556.62 119.17 54588.32 88888.00 2015-09-16 07:18:06.250 259 12556.62 119.20 54588.32 88888.00 2015-09-16 07:18:06.375 259 12556.65 119.22 54588.32 88888.00 2015-09-16 07:18:06.500 259 12556.65 119.25 54588.30 88888.00 2015-09-16 07:18:06.625 259 12556.73 119.22 54588.30 88888.00 2015-09-16 07:18:06.750 259 12556.73 119.25 54588.30 88888.00 2015-09-16 07:18:06.875 259 12556.75 119.25 54588.30 88888.00 2015-09-16 07:18:07.000 259 12556.67 119.25 54588.25 88888.00 2015-09-16 07:18:07.125 259 12556.62 119.25 54588.25 88888.00 2015-09-16 07:18:07.250 259 12556.55 119.20 54588.28 88888.00 2015-09-16 07:18:07.375 259 12556.58 119.17 54588.22 88888.00 2015-09-16 07:18:07.500 259 12556.58 119.20 54588.25 88888.00 2015-09-16 07:18:07.625 259 12556.60 119.22 54588.25 88888.00 2015-09-16 07:18:07.750 259 12556.62 119.25 54588.25 88888.00 2015-09-16 07:18:07.875 259 12556.58 119.28 54588.25 88888.00 2015-09-16 07:18:08.000 259 12556.52 119.30 54588.22 88888.00 2015-09-16 07:18:08.125 259 12556.62 119.25 54588.20 88888.00 2015-09-16 07:18:08.250 259 12556.62 119.22 54588.20 88888.00 2015-09-16 07:18:08.375 259 12556.65 119.28 54588.20 88888.00 2015-09-16 07:18:08.500 259 12556.60 119.25 54588.18 88888.00 2015-09-16 07:18:08.625 259 12556.55 119.25 54588.18 88888.00 2015-09-16 07:18:08.750 259 12556.52 119.30 54588.22 88888.00 2015-09-16 07:18:08.875 259 12556.48 119.25 54588.20 88888.00 2015-09-16 07:18:09.000 259 12556.48 119.25 54588.18 88888.00 2015-09-16 07:18:09.125 259 12556.48 119.25 54588.18 88888.00 2015-09-16 07:18:09.250 259 12556.45 119.22 54588.18 88888.00 2015-09-16 07:18:09.375 259 12556.55 119.28 54588.15 88888.00 2015-09-16 07:18:09.500 259 12556.55 119.28 54588.15 88888.00 2015-09-16 07:18:09.625 259 12556.58 119.28 54588.12 88888.00 2015-09-16 07:18:09.750 259 12556.62 119.28 54588.12 88888.00 2015-09-16 07:18:09.875 259 12556.58 119.30 54588.12 88888.00 2015-09-16 07:18:10.000 259 12556.55 119.30 54588.10 88888.00 2015-09-16 07:18:10.125 259 12556.52 119.25 54588.10 88888.00 2015-09-16 07:18:10.250 259 12556.50 119.28 54588.12 88888.00 2015-09-16 07:18:10.375 259 12556.55 119.28 54588.12 88888.00 2015-09-16 07:18:10.500 259 12556.55 119.30 54588.12 88888.00 2015-09-16 07:18:10.625 259 12556.52 119.33 54588.10 88888.00 2015-09-16 07:18:10.750 259 12556.52 119.38 54588.10 88888.00 2015-09-16 07:18:10.875 259 12556.52 119.40 54588.10 88888.00 2015-09-16 07:18:11.000 259 12556.58 119.35 54588.10 88888.00 2015-09-16 07:18:11.125 259 12556.52 119.30 54588.07 88888.00 2015-09-16 07:18:11.250 259 12556.50 119.30 54588.10 88888.00 2015-09-16 07:18:11.375 259 12556.55 119.30 54588.07 88888.00 2015-09-16 07:18:11.500 259 12556.55 119.33 54588.07 88888.00 2015-09-16 07:18:11.625 259 12556.58 119.35 54588.10 88888.00 2015-09-16 07:18:11.750 259 12556.58 119.30 54588.07 88888.00 2015-09-16 07:18:11.875 259 12556.55 119.28 54588.05 88888.00 2015-09-16 07:18:12.000 259 12556.52 119.30 54588.05 88888.00 2015-09-16 07:18:12.125 259 12556.55 119.33 54588.05 88888.00 2015-09-16 07:18:12.250 259 12556.55 119.35 54588.05 88888.00 2015-09-16 07:18:12.375 259 12556.52 119.33 54588.05 88888.00 2015-09-16 07:18:12.500 259 12556.60 119.33 54588.07 88888.00 2015-09-16 07:18:12.625 259 12556.65 119.33 54588.07 88888.00 2015-09-16 07:18:12.750 259 12556.65 119.35 54588.07 88888.00 2015-09-16 07:18:12.875 259 12556.65 119.35 54588.03 88888.00 2015-09-16 07:18:13.000 259 12556.65 119.35 54588.03 88888.00 2015-09-16 07:18:13.125 259 12556.60 119.33 54588.03 88888.00 2015-09-16 07:18:13.250 259 12556.62 119.33 54588.03 88888.00 2015-09-16 07:18:13.375 259 12556.62 119.33 54588.00 88888.00 2015-09-16 07:18:13.500 259 12556.62 119.35 54588.00 88888.00 2015-09-16 07:18:13.625 259 12556.62 119.33 54588.00 88888.00 2015-09-16 07:18:13.750 259 12556.60 119.33 54588.00 88888.00 2015-09-16 07:18:13.875 259 12556.62 119.33 54587.97 88888.00 2015-09-16 07:18:14.000 259 12556.73 119.38 54588.00 88888.00 2015-09-16 07:18:14.125 259 12556.73 119.38 54588.00 88888.00 2015-09-16 07:18:14.250 259 12556.70 119.35 54587.97 88888.00 2015-09-16 07:18:14.375 259 12556.62 119.35 54587.95 88888.00 2015-09-16 07:18:14.500 259 12556.58 119.38 54587.95 88888.00 2015-09-16 07:18:14.625 259 12556.62 119.40 54587.93 88888.00 2015-09-16 07:18:14.750 259 12556.65 119.40 54587.95 88888.00 2015-09-16 07:18:14.875 259 12556.60 119.40 54587.95 88888.00 2015-09-16 07:18:15.000 259 12556.60 119.38 54587.93 88888.00 2015-09-16 07:18:15.125 259 12556.67 119.38 54587.93 88888.00 2015-09-16 07:18:15.250 259 12556.73 119.35 54587.95 88888.00 2015-09-16 07:18:15.375 259 12556.73 119.40 54587.95 88888.00 2015-09-16 07:18:15.500 259 12556.70 119.40 54587.93 88888.00 2015-09-16 07:18:15.625 259 12556.65 119.38 54587.93 88888.00 2015-09-16 07:18:15.750 259 12556.70 119.38 54587.93 88888.00 2015-09-16 07:18:15.875 259 12556.67 119.45 54587.93 88888.00 2015-09-16 07:18:16.000 259 12556.70 119.45 54587.93 88888.00 2015-09-16 07:18:16.125 259 12556.70 119.40 54587.90 88888.00 2015-09-16 07:18:16.250 259 12556.70 119.38 54587.90 88888.00 2015-09-16 07:18:16.375 259 12556.75 119.35 54587.90 88888.00 2015-09-16 07:18:16.500 259 12556.73 119.38 54587.93 88888.00 2015-09-16 07:18:16.625 259 12556.70 119.38 54587.90 88888.00 2015-09-16 07:18:16.750 259 12556.73 119.38 54587.88 88888.00 2015-09-16 07:18:16.875 259 12556.77 119.38 54587.85 88888.00 2015-09-16 07:18:17.000 259 12556.75 119.40 54587.85 88888.00 2015-09-16 07:18:17.125 259 12556.80 119.40 54587.88 88888.00 2015-09-16 07:18:17.250 259 12556.80 119.42 54587.88 88888.00 2015-09-16 07:18:17.375 259 12556.83 119.45 54587.88 88888.00 2015-09-16 07:18:17.500 259 12556.83 119.42 54587.85 88888.00 2015-09-16 07:18:17.625 259 12556.77 119.38 54587.85 88888.00 2015-09-16 07:18:17.750 259 12556.73 119.40 54587.85 88888.00 2015-09-16 07:18:17.875 259 12556.77 119.40 54587.85 88888.00 2015-09-16 07:18:18.000 259 12556.75 119.42 54587.85 88888.00 2015-09-16 07:18:18.125 259 12556.73 119.42 54587.85 88888.00 2015-09-16 07:18:18.250 259 12556.67 119.45 54587.85 88888.00 2015-09-16 07:18:18.375 259 12556.65 119.45 54587.82 88888.00 2015-09-16 07:18:18.500 259 12556.65 119.40 54587.82 88888.00 2015-09-16 07:18:18.625 259 12556.75 119.42 54587.80 88888.00 2015-09-16 07:18:18.750 259 12556.75 119.45 54587.80 88888.00 2015-09-16 07:18:18.875 259 12556.73 119.42 54587.80 88888.00 2015-09-16 07:18:19.000 259 12556.73 119.38 54587.80 88888.00 2015-09-16 07:18:19.125 259 12556.75 119.42 54587.82 88888.00 2015-09-16 07:18:19.250 259 12556.75 119.50 54587.82 88888.00 2015-09-16 07:18:19.375 259 12556.70 119.50 54587.80 88888.00 2015-09-16 07:18:19.500 259 12556.73 119.42 54587.78 88888.00 2015-09-16 07:18:19.625 259 12556.80 119.40 54587.80 88888.00 2015-09-16 07:18:19.750 259 12556.83 119.38 54587.78 88888.00 2015-09-16 07:18:19.875 259 12556.83 119.38 54587.75 88888.00 2015-09-16 07:18:20.000 259 12556.85 119.40 54587.78 88888.00 2015-09-16 07:18:20.125 259 12556.83 119.42 54587.78 88888.00 2015-09-16 07:18:20.250 259 12556.77 119.42 54587.78 88888.00 2015-09-16 07:18:20.375 259 12556.77 119.45 54587.75 88888.00 2015-09-16 07:18:20.500 259 12556.80 119.28 54587.75 88888.00 2015-09-16 07:18:20.625 259 12556.60 119.67 54588.38 88888.00 2015-09-16 07:18:20.750 259 12556.62 119.75 54588.35 88888.00 2015-09-16 07:18:20.875 259 12556.58 119.83 54588.35 88888.00 2015-09-16 07:18:21.000 259 12556.55 119.80 54588.32 88888.00 2015-09-16 07:18:21.125 259 12556.58 119.80 54588.30 88888.00 2015-09-16 07:18:21.250 259 12556.60 119.80 54588.30 88888.00 2015-09-16 07:18:21.375 259 12556.58 119.85 54588.35 88888.00 2015-09-16 07:18:21.500 259 12556.62 119.85 54588.35 88888.00 2015-09-16 07:18:21.625 259 12556.85 119.42 54587.70 88888.00 2015-09-16 07:18:21.750 259 12556.88 119.40 54587.68 88888.00 2015-09-16 07:18:21.875 259 12556.85 119.38 54587.68 88888.00 2015-09-16 07:18:22.000 259 12556.83 119.40 54587.68 88888.00 2015-09-16 07:18:22.125 259 12556.80 119.42 54587.68 88888.00 2015-09-16 07:18:22.250 259 12556.80 119.35 54587.68 88888.00 2015-09-16 07:18:22.375 259 12556.77 119.38 54587.68 88888.00 2015-09-16 07:18:22.500 259 12556.80 119.38 54587.65 88888.00 2015-09-16 07:18:22.625 259 12556.83 119.35 54587.65 88888.00 2015-09-16 07:18:22.750 259 12556.83 119.35 54587.65 88888.00 2015-09-16 07:18:22.875 259 12556.83 119.38 54587.65 88888.00 2015-09-16 07:18:23.000 259 12556.83 119.35 54587.62 88888.00 2015-09-16 07:18:23.125 259 12556.83 119.35 54587.60 88888.00 2015-09-16 07:18:23.250 259 12556.77 119.33 54587.62 88888.00 2015-09-16 07:18:23.375 259 12556.77 119.33 54587.60 88888.00 2015-09-16 07:18:23.500 259 12556.83 119.35 54587.60 88888.00 2015-09-16 07:18:23.625 259 12556.83 119.35 54587.57 88888.00 2015-09-16 07:18:23.750 259 12556.85 119.38 54587.60 88888.00 2015-09-16 07:18:23.875 259 12556.83 119.40 54587.62 88888.00 2015-09-16 07:18:24.000 259 12556.83 119.40 54587.62 88888.00 2015-09-16 07:18:24.125 259 12556.80 119.35 54587.60 88888.00 2015-09-16 07:18:24.250 259 12556.80 119.38 54587.55 88888.00 2015-09-16 07:18:24.375 259 12556.85 119.38 54587.55 88888.00 2015-09-16 07:18:24.500 259 12556.90 119.35 54587.53 88888.00 2015-09-16 07:18:24.625 259 12556.95 119.35 54587.57 88888.00 2015-09-16 07:18:24.750 259 12556.92 119.35 54587.57 88888.00 2015-09-16 07:18:24.875 259 12556.90 119.33 54587.57 88888.00 2015-09-16 07:18:25.000 259 12556.88 119.35 54587.53 88888.00 2015-09-16 07:18:25.125 259 12556.92 119.35 54587.53 88888.00 2015-09-16 07:18:25.250 259 12556.90 119.30 54587.55 88888.00 2015-09-16 07:18:25.375 259 12556.88 119.30 54587.53 88888.00 2015-09-16 07:18:25.500 259 12556.92 119.33 54587.53 88888.00 2015-09-16 07:18:25.625 259 12556.95 119.35 54587.53 88888.00 2015-09-16 07:18:25.750 259 12556.85 119.38 54587.53 88888.00 2015-09-16 07:18:25.875 259 12556.75 119.38 54587.50 88888.00 2015-09-16 07:18:26.000 259 12556.75 119.35 54587.47 88888.00 2015-09-16 07:18:26.125 259 12556.73 119.33 54587.47 88888.00 2015-09-16 07:18:26.250 259 12556.73 119.35 54587.47 88888.00 2015-09-16 07:18:26.375 259 12556.80 119.40 54587.47 88888.00 2015-09-16 07:18:26.500 259 12556.85 119.35 54587.45 88888.00 2015-09-16 07:18:26.625 259 12556.83 119.33 54587.47 88888.00 2015-09-16 07:18:26.750 259 12556.80 119.35 54587.47 88888.00 2015-09-16 07:18:26.875 259 12556.85 119.35 54587.45 88888.00 2015-09-16 07:18:27.000 259 12556.90 119.38 54587.47 88888.00 2015-09-16 07:18:27.125 259 12556.88 119.40 54587.47 88888.00 2015-09-16 07:18:27.250 259 12556.90 119.40 54587.47 88888.00 2015-09-16 07:18:27.375 259 12556.95 119.40 54587.47 88888.00 2015-09-16 07:18:27.500 259 12556.90 119.40 54587.45 88888.00 2015-09-16 07:18:27.625 259 12556.85 119.40 54587.43 88888.00 2015-09-16 07:18:27.750 259 12556.85 119.42 54587.40 88888.00 2015-09-16 07:18:27.875 259 12556.88 119.40 54587.45 88888.00 2015-09-16 07:18:28.000 259 12556.85 119.40 54587.43 88888.00 2015-09-16 07:18:28.125 259 12556.83 119.40 54587.40 88888.00 2015-09-16 07:18:28.250 259 12556.83 119.35 54587.40 88888.00 2015-09-16 07:18:28.375 259 12556.83 119.38 54587.43 88888.00 2015-09-16 07:18:28.500 259 12556.85 119.35 54587.40 88888.00 2015-09-16 07:18:28.625 259 12556.83 119.38 54587.40 88888.00 2015-09-16 07:18:28.750 259 12556.83 119.40 54587.40 88888.00 2015-09-16 07:18:28.875 259 12556.85 119.42 54587.38 88888.00 2015-09-16 07:18:29.000 259 12556.85 119.40 54587.35 88888.00 2015-09-16 07:18:29.125 259 12556.83 119.40 54587.38 88888.00 2015-09-16 07:18:29.250 259 12556.75 119.38 54587.35 88888.00 2015-09-16 07:18:29.375 259 12556.75 119.38 54587.35 88888.00 2015-09-16 07:18:29.500 259 12556.77 119.38 54587.38 88888.00 2015-09-16 07:18:29.625 259 12556.85 119.35 54587.35 88888.00 2015-09-16 07:18:29.750 259 12556.90 119.38 54587.35 88888.00 2015-09-16 07:18:29.875 259 12556.88 119.38 54587.35 88888.00 2015-09-16 07:18:30.000 259 12556.85 119.38 54587.38 88888.00 2015-09-16 07:18:30.125 259 12556.85 119.38 54587.38 88888.00 2015-09-16 07:18:30.250 259 12556.77 119.35 54587.38 88888.00 2015-09-16 07:18:30.375 259 12556.80 119.40 54587.35 88888.00 2015-09-16 07:18:30.500 259 12556.85 119.38 54587.35 88888.00 2015-09-16 07:18:30.625 259 12556.85 119.35 54587.30 88888.00 2015-09-16 07:18:30.750 259 12556.85 119.40 54587.32 88888.00 2015-09-16 07:18:30.875 259 12556.85 119.40 54587.32 88888.00 2015-09-16 07:18:31.000 259 12556.85 119.38 54587.32 88888.00 2015-09-16 07:18:31.125 259 12556.85 119.35 54587.30 88888.00 2015-09-16 07:18:31.250 259 12556.73 119.35 54587.30 88888.00 2015-09-16 07:18:31.375 259 12556.67 119.40 54587.32 88888.00 2015-09-16 07:18:31.500 259 12556.73 119.40 54587.30 88888.00 2015-09-16 07:18:31.625 259 12556.77 119.38 54587.30 88888.00 2015-09-16 07:18:31.750 259 12556.80 119.33 54587.28 88888.00 2015-09-16 07:18:31.875 259 12556.77 119.33 54587.28 88888.00 2015-09-16 07:18:32.000 259 12556.83 119.33 54587.25 88888.00 2015-09-16 07:18:32.125 259 12556.88 119.38 54587.28 88888.00 2015-09-16 07:18:32.250 259 12556.83 119.40 54587.28 88888.00 2015-09-16 07:18:32.375 259 12556.83 119.42 54587.28 88888.00 2015-09-16 07:18:32.500 259 12556.80 119.42 54587.28 88888.00 2015-09-16 07:18:32.625 259 12556.80 119.45 54587.25 88888.00 2015-09-16 07:18:32.750 259 12556.77 119.45 54587.25 88888.00 2015-09-16 07:18:32.875 259 12556.73 119.42 54587.25 88888.00 2015-09-16 07:18:33.000 259 12556.73 119.38 54587.25 88888.00 2015-09-16 07:18:33.125 259 12556.77 119.40 54587.22 88888.00 2015-09-16 07:18:33.250 259 12556.77 119.42 54587.22 88888.00 2015-09-16 07:18:33.375 259 12556.83 119.45 54587.20 88888.00 2015-09-16 07:18:33.500 259 12556.85 119.45 54587.20 88888.00 2015-09-16 07:18:33.625 259 12556.85 119.45 54587.22 88888.00 2015-09-16 07:18:33.750 259 12556.83 119.45 54587.22 88888.00 2015-09-16 07:18:33.875 259 12556.80 119.45 54587.20 88888.00 2015-09-16 07:18:34.000 259 12556.77 119.42 54587.18 88888.00 2015-09-16 07:18:34.125 259 12556.80 119.42 54587.15 88888.00 2015-09-16 07:18:34.250 259 12556.77 119.42 54587.18 88888.00 2015-09-16 07:18:34.375 259 12556.80 119.40 54587.15 88888.00 2015-09-16 07:18:34.500 259 12556.85 119.42 54587.18 88888.00 2015-09-16 07:18:34.625 259 12556.83 119.45 54587.18 88888.00 2015-09-16 07:18:34.750 259 12556.80 119.42 54587.15 88888.00 2015-09-16 07:18:34.875 259 12556.83 119.42 54587.15 88888.00 2015-09-16 07:18:35.000 259 12556.88 119.47 54587.15 88888.00 2015-09-16 07:18:35.125 259 12556.90 119.45 54587.15 88888.00 2015-09-16 07:18:35.250 259 12556.88 119.42 54587.18 88888.00 2015-09-16 07:18:35.375 259 12556.85 119.45 54587.15 88888.00 2015-09-16 07:18:35.500 259 12556.85 119.45 54587.15 88888.00 2015-09-16 07:18:35.625 259 12556.90 119.45 54587.12 88888.00 2015-09-16 07:18:35.750 259 12556.88 119.45 54587.12 88888.00 2015-09-16 07:18:35.875 259 12556.88 119.45 54587.12 88888.00 2015-09-16 07:18:36.000 259 12556.90 119.45 54587.12 88888.00 2015-09-16 07:18:36.125 259 12556.92 119.47 54587.12 88888.00 2015-09-16 07:18:36.250 259 12556.90 119.47 54587.15 88888.00 2015-09-16 07:18:36.375 259 12556.83 119.47 54587.12 88888.00 2015-09-16 07:18:36.500 259 12556.90 119.47 54587.10 88888.00 2015-09-16 07:18:36.625 259 12556.92 119.45 54587.05 88888.00 2015-09-16 07:18:36.750 259 12556.85 119.45 54587.07 88888.00 2015-09-16 07:18:36.875 259 12556.80 119.42 54587.10 88888.00 2015-09-16 07:18:37.000 259 12556.77 119.45 54587.07 88888.00 2015-09-16 07:18:37.125 259 12556.80 119.45 54587.07 88888.00 2015-09-16 07:18:37.250 259 12556.77 119.45 54587.07 88888.00 2015-09-16 07:18:37.375 259 12556.85 119.45 54587.05 88888.00 2015-09-16 07:18:37.500 259 12556.85 119.40 54587.05 88888.00 2015-09-16 07:18:37.625 259 12556.80 119.45 54587.07 88888.00 2015-09-16 07:18:37.750 259 12556.77 119.50 54587.07 88888.00 2015-09-16 07:18:37.875 259 12556.80 119.50 54587.07 88888.00 2015-09-16 07:18:38.000 259 12556.77 119.47 54587.05 88888.00 2015-09-16 07:18:38.125 259 12556.77 119.42 54587.05 88888.00 2015-09-16 07:18:38.250 259 12556.80 119.42 54587.05 88888.00 2015-09-16 07:18:38.375 259 12556.85 119.42 54587.03 88888.00 2015-09-16 07:18:38.500 259 12556.85 119.45 54587.00 88888.00 2015-09-16 07:18:38.625 259 12556.77 119.45 54587.00 88888.00 2015-09-16 07:18:38.750 259 12556.75 119.45 54587.00 88888.00 2015-09-16 07:18:38.875 259 12556.75 119.42 54587.00 88888.00 2015-09-16 07:18:39.000 259 12556.73 119.45 54587.00 88888.00 2015-09-16 07:18:39.125 259 12556.73 119.42 54586.97 88888.00 2015-09-16 07:18:39.250 259 12556.73 119.40 54586.95 88888.00 2015-09-16 07:18:39.375 259 12556.77 119.42 54586.95 88888.00 2015-09-16 07:18:39.500 259 12556.75 119.22 54586.95 88888.00 2015-09-16 07:18:39.625 259 12556.75 119.17 54586.95 88888.00 2015-09-16 07:18:39.750 259 12556.83 119.38 54586.95 88888.00 2015-09-16 07:18:39.875 259 12556.83 119.45 54586.95 88888.00 2015-09-16 07:18:40.000 259 12556.77 119.42 54586.93 88888.00 2015-09-16 07:18:40.125 259 12556.73 119.45 54586.93 88888.00 2015-09-16 07:18:40.250 259 12556.70 119.45 54586.95 88888.00 2015-09-16 07:18:40.375 259 12556.70 119.45 54586.93 88888.00 2015-09-16 07:18:40.500 259 12556.73 119.42 54586.90 88888.00 2015-09-16 07:18:40.625 259 12556.77 119.42 54586.93 88888.00 2015-09-16 07:18:40.750 259 12556.77 119.47 54586.93 88888.00 2015-09-16 07:18:40.875 259 12556.80 119.45 54586.93 88888.00 2015-09-16 07:18:41.000 259 12556.75 119.42 54586.90 88888.00 2015-09-16 07:18:41.125 259 12556.73 119.42 54586.90 88888.00 2015-09-16 07:18:41.250 259 12556.70 119.42 54586.90 88888.00 2015-09-16 07:18:41.375 259 12556.80 119.45 54586.90 88888.00 2015-09-16 07:18:41.500 259 12556.77 119.47 54586.90 88888.00 2015-09-16 07:18:41.625 259 12556.67 119.45 54586.93 88888.00 2015-09-16 07:18:41.750 259 12556.65 119.42 54586.88 88888.00 2015-09-16 07:18:41.875 259 12556.67 119.47 54586.88 88888.00 2015-09-16 07:18:42.000 259 12556.73 119.50 54586.85 88888.00 2015-09-16 07:18:42.125 259 12556.73 119.50 54586.88 88888.00 2015-09-16 07:18:42.250 259 12556.67 119.47 54586.88 88888.00 2015-09-16 07:18:42.375 259 12556.70 119.45 54586.85 88888.00 2015-09-16 07:18:42.500 259 12556.75 119.50 54586.85 88888.00 2015-09-16 07:18:42.625 259 12556.75 119.50 54586.80 88888.00 2015-09-16 07:18:42.750 259 12556.75 119.50 54586.85 88888.00 2015-09-16 07:18:42.875 259 12556.67 119.50 54586.85 88888.00 2015-09-16 07:18:43.000 259 12556.70 119.50 54586.85 88888.00 2015-09-16 07:18:43.125 259 12556.75 119.53 54586.85 88888.00 2015-09-16 07:18:43.250 259 12556.73 119.47 54586.82 88888.00 2015-09-16 07:18:43.375 259 12556.70 119.47 54586.82 88888.00 2015-09-16 07:18:43.500 259 12556.70 119.47 54586.80 88888.00 2015-09-16 07:18:43.625 259 12556.75 119.47 54586.82 88888.00 2015-09-16 07:18:43.750 259 12556.73 119.50 54586.82 88888.00 2015-09-16 07:18:43.875 259 12556.67 119.50 54586.82 88888.00 2015-09-16 07:18:44.000 259 12556.70 119.50 54586.80 88888.00 2015-09-16 07:18:44.125 259 12556.73 119.47 54586.82 88888.00 2015-09-16 07:18:44.250 259 12556.67 119.47 54586.82 88888.00 2015-09-16 07:18:44.375 259 12556.67 119.50 54586.80 88888.00 2015-09-16 07:18:44.500 259 12556.67 119.45 54586.78 88888.00 2015-09-16 07:18:44.625 259 12556.67 119.47 54586.80 88888.00 2015-09-16 07:18:44.750 259 12556.65 119.50 54586.80 88888.00 2015-09-16 07:18:44.875 259 12556.73 119.50 54586.80 88888.00 2015-09-16 07:18:45.000 259 12556.73 119.47 54586.78 88888.00 2015-09-16 07:18:45.125 259 12556.67 119.50 54586.80 88888.00 2015-09-16 07:18:45.250 259 12556.70 119.50 54586.78 88888.00 2015-09-16 07:18:45.375 259 12556.73 119.53 54586.75 88888.00 2015-09-16 07:18:45.500 259 12556.70 119.50 54586.80 88888.00 2015-09-16 07:18:45.625 259 12556.65 119.50 54586.78 88888.00 2015-09-16 07:18:45.750 259 12556.70 119.47 54586.75 88888.00 2015-09-16 07:18:45.875 259 12556.67 119.53 54586.78 88888.00 2015-09-16 07:18:46.000 259 12556.67 119.55 54586.78 88888.00 2015-09-16 07:18:46.125 259 12556.70 119.53 54586.78 88888.00 2015-09-16 07:18:46.250 259 12556.65 119.45 54586.72 88888.00 2015-09-16 07:18:46.375 259 12556.67 119.47 54586.72 88888.00 2015-09-16 07:18:46.500 259 12556.67 119.53 54586.72 88888.00 2015-09-16 07:18:46.625 259 12556.62 119.50 54586.72 88888.00 2015-09-16 07:18:46.750 259 12556.65 119.53 54586.70 88888.00 2015-09-16 07:18:46.875 259 12556.62 119.53 54586.70 88888.00 2015-09-16 07:18:47.000 259 12556.58 119.47 54586.70 88888.00 2015-09-16 07:18:47.125 259 12556.60 119.47 54586.72 88888.00 2015-09-16 07:18:47.250 259 12556.62 119.47 54586.72 88888.00 2015-09-16 07:18:47.375 259 12556.62 119.42 54586.68 88888.00 2015-09-16 07:18:47.500 259 12556.65 119.45 54586.68 88888.00 2015-09-16 07:18:47.625 259 12556.70 119.50 54586.70 88888.00 2015-09-16 07:18:47.750 259 12556.67 119.50 54586.68 88888.00 2015-09-16 07:18:47.875 259 12556.65 119.47 54586.68 88888.00 2015-09-16 07:18:48.000 259 12556.65 119.53 54586.65 88888.00 2015-09-16 07:18:48.125 259 12556.62 119.70 54586.68 88888.00 2015-09-16 07:18:48.250 259 12556.58 119.80 54586.70 88888.00 2015-09-16 07:18:48.375 259 12556.65 119.78 54586.68 88888.00 2015-09-16 07:18:48.500 259 12556.60 119.67 54586.68 88888.00 2015-09-16 07:18:48.625 259 12556.55 119.53 54586.65 88888.00 2015-09-16 07:18:48.750 259 12556.52 119.53 54586.65 88888.00 2015-09-16 07:18:48.875 259 12556.52 119.55 54586.68 88888.00 2015-09-16 07:18:49.000 259 12556.60 119.42 54586.62 88888.00 2015-09-16 07:18:49.125 259 12556.62 118.75 54586.60 88888.00 2015-09-16 07:18:49.250 259 12556.60 118.83 54586.57 88888.00 2015-09-16 07:18:49.375 259 12556.58 119.20 54586.57 88888.00 2015-09-16 07:18:49.500 259 12556.55 119.42 54586.62 88888.00 2015-09-16 07:18:49.625 259 12556.58 119.53 54586.60 88888.00 2015-09-16 07:18:49.750 259 12556.60 119.55 54586.62 88888.00 2015-09-16 07:18:49.875 259 12556.65 119.65 54586.62 88888.00 2015-09-16 07:18:50.000 259 12556.67 119.83 54586.57 88888.00 2015-09-16 07:18:50.125 259 12556.65 119.67 54586.60 88888.00 2015-09-16 07:18:50.250 259 12556.62 119.55 54586.60 88888.00 2015-09-16 07:18:50.375 259 12556.67 119.58 54586.60 88888.00 2015-09-16 07:18:50.500 259 12556.65 119.58 54586.60 88888.00 2015-09-16 07:18:50.625 259 12556.60 119.55 54586.60 88888.00 2015-09-16 07:18:50.750 259 12556.60 119.62 54586.60 88888.00 2015-09-16 07:18:50.875 259 12556.58 119.60 54586.57 88888.00 2015-09-16 07:18:51.000 259 12556.65 119.62 54586.57 88888.00 2015-09-16 07:18:51.125 259 12556.62 119.60 54586.57 88888.00 2015-09-16 07:18:51.250 259 12556.48 119.55 54586.57 88888.00 2015-09-16 07:18:51.375 259 12556.55 119.55 54586.57 88888.00 2015-09-16 07:18:51.500 259 12556.55 119.58 54586.55 88888.00 2015-09-16 07:18:51.625 259 12556.62 119.55 54586.55 88888.00 2015-09-16 07:18:51.750 259 12556.67 119.58 54586.53 88888.00 2015-09-16 07:18:51.875 259 12556.65 119.58 54586.53 88888.00 2015-09-16 07:18:52.000 259 12556.60 119.72 54586.50 88888.00 2015-09-16 07:18:52.125 259 12556.60 119.70 54586.53 88888.00 2015-09-16 07:18:52.250 259 12556.52 119.55 54586.50 88888.00 2015-09-16 07:18:52.375 259 12556.52 119.50 54586.47 88888.00 2015-09-16 07:18:52.500 259 12556.58 119.55 54586.50 88888.00 2015-09-16 07:18:52.625 259 12556.62 119.60 54586.53 88888.00 2015-09-16 07:18:52.750 259 12556.60 119.58 54586.53 88888.00 2015-09-16 07:18:52.875 259 12556.60 119.53 54586.47 88888.00 2015-09-16 07:18:53.000 259 12556.55 119.53 54586.50 88888.00 2015-09-16 07:18:53.125 259 12556.58 119.58 54586.50 88888.00 2015-09-16 07:18:53.250 259 12556.65 119.55 54586.50 88888.00 2015-09-16 07:18:53.375 259 12556.67 119.55 54586.50 88888.00 2015-09-16 07:18:53.500 259 12556.65 119.53 54586.50 88888.00 2015-09-16 07:18:53.625 259 12556.58 119.53 54586.45 88888.00 2015-09-16 07:18:53.750 259 12556.55 119.53 54586.43 88888.00 2015-09-16 07:18:53.875 259 12556.60 119.50 54586.43 88888.00 2015-09-16 07:18:54.000 259 12556.60 119.47 54586.40 88888.00 2015-09-16 07:18:54.125 259 12556.52 119.50 54586.43 88888.00 2015-09-16 07:18:54.250 259 12556.48 119.58 54586.45 88888.00 2015-09-16 07:18:54.375 259 12556.45 119.58 54586.43 88888.00 2015-09-16 07:18:54.500 259 12556.48 119.55 54586.43 88888.00 2015-09-16 07:18:54.625 259 12556.45 119.55 54586.43 88888.00 2015-09-16 07:18:54.750 259 12556.48 119.55 54586.43 88888.00 2015-09-16 07:18:54.875 259 12556.50 119.55 54586.43 88888.00 2015-09-16 07:18:55.000 259 12556.50 119.58 54586.43 88888.00 2015-09-16 07:18:55.125 259 12556.48 119.60 54586.43 88888.00 2015-09-16 07:18:55.250 259 12556.42 119.60 54586.43 88888.00 2015-09-16 07:18:55.375 259 12556.45 119.60 54586.40 88888.00 2015-09-16 07:18:55.500 259 12556.45 119.60 54586.40 88888.00 2015-09-16 07:18:55.625 259 12556.45 119.60 54586.43 88888.00 2015-09-16 07:18:55.750 259 12556.50 119.60 54586.40 88888.00 2015-09-16 07:18:55.875 259 12556.52 119.58 54586.43 88888.00 2015-09-16 07:18:56.000 259 12556.55 119.60 54586.40 88888.00 2015-09-16 07:18:56.125 259 12556.50 119.60 54586.40 88888.00 2015-09-16 07:18:56.250 259 12556.38 119.58 54586.38 88888.00 2015-09-16 07:18:56.375 259 12556.48 119.60 54586.38 88888.00 2015-09-16 07:18:56.500 259 12556.50 119.60 54586.38 88888.00 2015-09-16 07:18:56.625 259 12556.48 119.60 54586.38 88888.00 2015-09-16 07:18:56.750 259 12556.50 119.65 54586.35 88888.00 2015-09-16 07:18:56.875 259 12556.55 119.65 54586.35 88888.00 2015-09-16 07:18:57.000 259 12556.55 119.62 54586.35 88888.00 2015-09-16 07:18:57.125 259 12556.52 119.62 54586.38 88888.00 2015-09-16 07:18:57.250 259 12556.42 119.58 54586.35 88888.00 2015-09-16 07:18:57.375 259 12556.45 119.60 54586.32 88888.00 2015-09-16 07:18:57.500 259 12556.50 119.62 54586.32 88888.00 2015-09-16 07:18:57.625 259 12556.52 119.62 54586.35 88888.00 2015-09-16 07:18:57.750 259 12556.52 119.62 54586.35 88888.00 2015-09-16 07:18:57.875 259 12556.55 119.62 54586.35 88888.00 2015-09-16 07:18:58.000 259 12556.52 119.60 54586.32 88888.00 2015-09-16 07:18:58.125 259 12556.50 119.62 54586.32 88888.00 2015-09-16 07:18:58.250 259 12556.50 119.65 54586.32 88888.00 2015-09-16 07:18:58.375 259 12556.52 119.67 54586.32 88888.00 2015-09-16 07:18:58.500 259 12556.52 119.67 54586.30 88888.00 2015-09-16 07:18:58.625 259 12556.48 119.62 54586.30 88888.00 2015-09-16 07:18:58.750 259 12556.48 119.62 54586.32 88888.00 2015-09-16 07:18:58.875 259 12556.45 119.67 54586.30 88888.00 2015-09-16 07:18:59.000 259 12556.45 119.65 54586.32 88888.00 2015-09-16 07:18:59.125 259 12556.35 119.62 54586.30 88888.00 2015-09-16 07:18:59.250 259 12556.35 119.60 54586.30 88888.00 2015-09-16 07:18:59.375 259 12556.42 119.60 54586.25 88888.00 2015-09-16 07:18:59.500 259 12556.48 119.65 54586.25 88888.00 2015-09-16 07:18:59.625 259 12556.42 119.62 54586.25 88888.00 2015-09-16 07:18:59.750 259 12556.40 119.65 54586.28 88888.00 2015-09-16 07:18:59.875 259 12556.42 119.65 54586.28 88888.00 2015-09-16 07:19:00.000 259 12556.40 119.62 54586.25 88888.00 2015-09-16 07:19:00.125 259 12556.40 119.65 54586.28 88888.00 2015-09-16 07:19:00.250 259 12556.42 119.65 54586.30 88888.00 2015-09-16 07:19:00.375 259 12556.45 119.65 54586.30 88888.00 2015-09-16 07:19:00.500 259 12556.40 119.65 54586.28 88888.00 2015-09-16 07:19:00.625 259 12556.38 119.67 54586.25 88888.00 2015-09-16 07:19:00.750 259 12556.42 119.67 54586.25 88888.00 2015-09-16 07:19:00.875 259 12556.42 119.70 54586.20 88888.00 2015-09-16 07:19:01.000 259 12556.45 119.70 54586.20 88888.00 2015-09-16 07:19:01.125 259 12556.42 119.75 54586.22 88888.00 2015-09-16 07:19:01.250 259 12556.40 119.70 54586.22 88888.00 2015-09-16 07:19:01.375 259 12556.40 119.72 54586.20 88888.00 2015-09-16 07:19:01.500 259 12556.42 119.70 54586.20 88888.00 2015-09-16 07:19:01.625 259 12556.45 119.72 54586.20 88888.00 2015-09-16 07:19:01.750 259 12556.48 119.72 54586.18 88888.00 2015-09-16 07:19:01.875 259 12556.50 119.75 54586.20 88888.00 2015-09-16 07:19:02.000 259 12556.48 119.78 54586.20 88888.00 2015-09-16 07:19:02.125 259 12556.42 119.78 54586.18 88888.00 2015-09-16 07:19:02.250 259 12556.38 119.78 54586.18 88888.00 2015-09-16 07:19:02.375 259 12556.40 119.78 54586.15 88888.00 2015-09-16 07:19:02.500 259 12556.42 119.85 54586.12 88888.00 2015-09-16 07:19:02.625 259 12556.45 119.85 54586.15 88888.00 2015-09-16 07:19:02.750 259 12556.42 119.80 54586.15 88888.00 2015-09-16 07:19:02.875 259 12556.35 119.80 54586.12 88888.00 2015-09-16 07:19:03.000 259 12556.33 119.80 54586.12 88888.00 2015-09-16 07:19:03.125 259 12556.38 119.83 54586.15 88888.00 2015-09-16 07:19:03.250 259 12556.35 119.85 54586.15 88888.00 2015-09-16 07:19:03.375 259 12556.38 119.90 54586.18 88888.00 2015-09-16 07:19:03.500 259 12556.38 119.95 54586.15 88888.00 2015-09-16 07:19:03.625 259 12556.33 119.97 54586.15 88888.00 2015-09-16 07:19:03.750 259 12556.35 119.88 54586.15 88888.00 2015-09-16 07:19:03.875 259 12556.35 119.83 54586.12 88888.00 2015-09-16 07:19:04.000 259 12556.35 119.88 54586.12 88888.00 2015-09-16 07:19:04.125 259 12556.35 119.90 54586.10 88888.00 2015-09-16 07:19:04.250 259 12556.33 119.90 54586.10 88888.00 2015-09-16 07:19:04.375 259 12556.30 119.90 54586.10 88888.00 2015-09-16 07:19:04.500 259 12556.38 119.92 54586.10 88888.00 2015-09-16 07:19:04.625 259 12556.42 119.92 54586.10 88888.00 2015-09-16 07:19:04.750 259 12556.38 119.92 54586.07 88888.00 2015-09-16 07:19:04.875 259 12556.33 119.90 54586.10 88888.00 2015-09-16 07:19:05.000 259 12556.35 119.88 54586.07 88888.00 2015-09-16 07:19:05.125 259 12556.35 119.88 54586.10 88888.00 2015-09-16 07:19:05.250 259 12556.35 119.90 54586.10 88888.00 2015-09-16 07:19:05.375 259 12556.33 119.90 54586.10 88888.00 2015-09-16 07:19:05.500 259 12556.25 119.90 54586.05 88888.00 2015-09-16 07:19:05.625 259 12556.17 119.90 54586.05 88888.00 2015-09-16 07:19:05.750 259 12556.20 119.90 54586.05 88888.00 2015-09-16 07:19:05.875 259 12556.20 119.92 54586.05 88888.00 2015-09-16 07:19:06.000 259 12556.20 119.92 54586.03 88888.00 2015-09-16 07:19:06.125 259 12556.25 119.92 54586.00 88888.00 2015-09-16 07:19:06.250 259 12556.23 119.92 54586.03 88888.00 2015-09-16 07:19:06.375 259 12556.23 119.95 54586.03 88888.00 2015-09-16 07:19:06.500 259 12556.25 119.95 54586.03 88888.00 2015-09-16 07:19:06.625 259 12556.25 119.97 54586.00 88888.00 2015-09-16 07:19:06.750 259 12556.23 119.97 54586.00 88888.00 2015-09-16 07:19:06.875 259 12556.27 120.00 54586.03 88888.00 2015-09-16 07:19:07.000 259 12556.27 120.03 54586.03 88888.00 2015-09-16 07:19:07.125 259 12556.23 120.03 54586.00 88888.00 2015-09-16 07:19:07.250 259 12556.17 120.00 54586.00 88888.00 2015-09-16 07:19:07.375 259 12556.27 120.03 54585.97 88888.00 2015-09-16 07:19:07.500 259 12556.33 120.10 54586.00 88888.00 2015-09-16 07:19:07.625 259 12556.30 120.15 54585.97 88888.00 2015-09-16 07:19:07.750 259 12556.27 120.08 54585.97 88888.00 2015-09-16 07:19:07.875 259 12556.23 120.05 54585.95 88888.00 2015-09-16 07:19:08.000 259 12556.25 120.03 54585.95 88888.00 2015-09-16 07:19:08.125 259 12556.27 120.00 54585.97 88888.00 2015-09-16 07:19:08.250 259 12556.27 120.00 54585.95 88888.00 2015-09-16 07:19:08.375 259 12556.35 120.05 54585.95 88888.00 2015-09-16 07:19:08.500 259 12556.27 120.08 54585.95 88888.00 2015-09-16 07:19:08.625 259 12556.30 120.10 54585.95 88888.00 2015-09-16 07:19:08.750 259 12556.35 120.10 54585.95 88888.00 2015-09-16 07:19:08.875 259 12556.33 120.05 54585.93 88888.00 2015-09-16 07:19:09.000 259 12556.27 120.08 54585.93 88888.00 2015-09-16 07:19:09.125 259 12556.23 120.08 54585.93 88888.00 2015-09-16 07:19:09.250 259 12556.25 120.05 54585.93 88888.00 2015-09-16 07:19:09.375 259 12556.33 120.08 54585.90 88888.00 2015-09-16 07:19:09.500 259 12556.30 120.10 54585.90 88888.00 2015-09-16 07:19:09.625 259 12556.23 120.15 54585.90 88888.00 2015-09-16 07:19:09.750 259 12556.20 120.15 54585.88 88888.00 2015-09-16 07:19:09.875 259 12556.23 120.10 54585.88 88888.00 2015-09-16 07:19:10.000 259 12556.23 120.10 54585.88 88888.00 2015-09-16 07:19:10.125 259 12556.20 120.15 54585.90 88888.00 2015-09-16 07:19:10.250 259 12556.17 120.12 54585.90 88888.00 2015-09-16 07:19:10.375 259 12556.12 120.15 54585.90 88888.00 2015-09-16 07:19:10.500 259 12556.15 120.17 54585.88 88888.00 2015-09-16 07:19:10.625 259 12556.20 120.20 54585.88 88888.00 2015-09-16 07:19:10.750 259 12556.20 120.22 54585.85 88888.00 2015-09-16 07:19:10.875 259 12556.23 120.22 54585.88 88888.00 2015-09-16 07:19:11.000 259 12556.20 120.25 54585.88 88888.00 2015-09-16 07:19:11.125 259 12556.23 120.33 54585.85 88888.00 2015-09-16 07:19:11.250 259 12556.25 120.40 54585.85 88888.00 2015-09-16 07:19:11.375 259 12556.27 120.33 54585.82 88888.00 2015-09-16 07:19:11.500 259 12556.20 120.25 54585.88 88888.00 2015-09-16 07:19:11.625 259 12556.17 120.25 54585.88 88888.00 2015-09-16 07:19:11.750 259 12556.17 120.28 54585.88 88888.00 2015-09-16 07:19:11.875 259 12556.17 120.30 54585.88 88888.00 2015-09-16 07:19:12.000 259 12556.20 120.22 54585.85 88888.00 2015-09-16 07:19:12.125 259 12556.20 120.20 54585.85 88888.00 2015-09-16 07:19:12.250 259 12556.25 120.22 54585.85 88888.00 2015-09-16 07:19:12.375 259 12556.25 120.25 54585.85 88888.00 2015-09-16 07:19:12.500 259 12556.17 120.28 54585.82 88888.00 2015-09-16 07:19:12.625 259 12556.15 120.25 54585.82 88888.00 2015-09-16 07:19:12.750 259 12556.15 120.22 54585.82 88888.00 2015-09-16 07:19:12.875 259 12556.17 120.22 54585.80 88888.00 2015-09-16 07:19:13.000 259 12556.15 120.25 54585.80 88888.00 2015-09-16 07:19:13.125 259 12556.12 120.28 54585.80 88888.00 2015-09-16 07:19:13.250 259 12556.10 120.28 54585.80 88888.00 2015-09-16 07:19:13.375 259 12556.12 120.28 54585.80 88888.00 2015-09-16 07:19:13.500 259 12556.10 120.33 54585.80 88888.00 2015-09-16 07:19:13.625 259 12556.12 120.38 54585.82 88888.00 2015-09-16 07:19:13.750 259 12556.12 120.35 54585.80 88888.00 2015-09-16 07:19:13.875 259 12556.15 120.30 54585.78 88888.00 2015-09-16 07:19:14.000 259 12556.23 120.30 54585.75 88888.00 2015-09-16 07:19:14.125 259 12556.17 120.30 54585.75 88888.00 2015-09-16 07:19:14.250 259 12556.10 120.30 54585.75 88888.00 2015-09-16 07:19:14.375 259 12556.15 120.33 54585.78 88888.00 2015-09-16 07:19:14.500 259 12556.15 120.40 54585.75 88888.00 2015-09-16 07:19:14.625 259 12556.15 120.47 54585.75 88888.00 2015-09-16 07:19:14.750 259 12556.17 120.42 54585.72 88888.00 2015-09-16 07:19:14.875 259 12556.17 120.30 54585.72 88888.00 2015-09-16 07:19:15.000 259 12556.20 120.38 54585.75 88888.00 2015-09-16 07:19:15.125 259 12556.23 120.45 54585.72 88888.00 2015-09-16 07:19:15.250 259 12556.17 120.50 54585.75 88888.00 2015-09-16 07:19:15.375 259 12556.17 120.53 54585.70 88888.00 2015-09-16 07:19:15.500 259 12556.12 120.45 54585.68 88888.00 2015-09-16 07:19:15.625 259 12556.12 120.42 54585.68 88888.00 2015-09-16 07:19:15.750 259 12556.12 120.38 54585.68 88888.00 2015-09-16 07:19:15.875 259 12556.17 120.40 54585.68 88888.00 2015-09-16 07:19:16.000 259 12556.23 120.40 54585.65 88888.00 2015-09-16 07:19:16.125 259 12556.15 120.40 54585.65 88888.00 2015-09-16 07:19:16.250 259 12556.10 120.40 54585.68 88888.00 2015-09-16 07:19:16.375 259 12556.20 120.45 54585.68 88888.00 2015-09-16 07:19:16.500 259 12556.20 120.42 54585.65 88888.00 2015-09-16 07:19:16.625 259 12556.20 120.38 54585.65 88888.00 2015-09-16 07:19:16.750 259 12556.20 120.33 54585.65 88888.00 2015-09-16 07:19:16.875 259 12556.20 120.38 54585.65 88888.00 2015-09-16 07:19:17.000 259 12556.20 120.42 54585.65 88888.00 2015-09-16 07:19:17.125 259 12556.15 120.45 54585.65 88888.00 2015-09-16 07:19:17.250 259 12556.12 120.42 54585.65 88888.00 2015-09-16 07:19:17.375 259 12556.17 120.42 54585.62 88888.00 2015-09-16 07:19:17.500 259 12556.20 120.45 54585.60 88888.00 2015-09-16 07:19:17.625 259 12556.23 120.45 54585.60 88888.00 2015-09-16 07:19:17.750 259 12556.20 120.47 54585.60 88888.00 2015-09-16 07:19:17.875 259 12556.15 120.47 54585.60 88888.00 2015-09-16 07:19:18.000 259 12556.17 120.47 54585.60 88888.00 2015-09-16 07:19:18.125 259 12556.25 120.47 54585.62 88888.00 2015-09-16 07:19:18.250 259 12556.23 120.53 54585.62 88888.00 2015-09-16 07:19:18.375 259 12556.25 120.53 54585.60 88888.00 2015-09-16 07:19:18.500 259 12556.23 120.47 54585.57 88888.00 2015-09-16 07:19:18.625 259 12556.17 120.47 54585.57 88888.00 2015-09-16 07:19:18.750 259 12556.12 120.53 54585.57 88888.00 2015-09-16 07:19:18.875 259 12556.15 120.50 54585.55 88888.00 2015-09-16 07:19:19.000 259 12556.20 120.42 54585.55 88888.00 2015-09-16 07:19:19.125 259 12556.20 120.38 54585.57 88888.00 2015-09-16 07:19:19.250 259 12556.25 120.50 54585.55 88888.00 2015-09-16 07:19:19.375 259 12556.27 120.55 54585.55 88888.00 2015-09-16 07:19:19.500 259 12556.23 120.47 54585.55 88888.00 2015-09-16 07:19:19.625 259 12556.23 120.47 54585.55 88888.00 2015-09-16 07:19:19.750 259 12556.25 120.53 54585.55 88888.00 2015-09-16 07:19:19.875 259 12556.20 120.55 54585.55 88888.00 2015-09-16 07:19:20.000 259 12556.23 120.58 54585.53 88888.00 2015-09-16 07:19:20.125 259 12556.20 120.62 54585.53 88888.00 2015-09-16 07:19:20.250 259 12556.23 120.58 54585.53 88888.00 2015-09-16 07:19:20.375 259 12556.25 120.58 54585.50 88888.00 2015-09-16 07:19:20.500 259 12556.25 120.58 54585.50 88888.00 2015-09-16 07:19:20.625 259 12556.25 120.58 54585.53 88888.00 2015-09-16 07:19:20.750 259 12556.20 120.60 54585.53 88888.00 2015-09-16 07:19:20.875 259 12556.17 120.62 54585.50 88888.00 2015-09-16 07:19:21.000 259 12556.17 120.62 54585.47 88888.00 2015-09-16 07:19:21.125 259 12556.17 120.62 54585.47 88888.00 2015-09-16 07:19:21.250 259 12556.25 120.62 54585.45 88888.00 2015-09-16 07:19:21.375 259 12556.33 120.62 54585.43 88888.00 2015-09-16 07:19:21.500 259 12556.25 120.65 54585.43 88888.00 2015-09-16 07:19:21.625 259 12556.38 120.65 54585.45 88888.00 2015-09-16 07:19:21.750 259 12556.42 120.65 54585.43 88888.00 2015-09-16 07:19:21.875 259 12556.40 120.65 54585.43 88888.00 2015-09-16 07:19:22.000 259 12556.35 120.62 54585.40 88888.00 2015-09-16 07:19:22.125 259 12556.38 120.62 54585.43 88888.00 2015-09-16 07:19:22.250 259 12556.40 120.60 54585.43 88888.00 2015-09-16 07:19:22.375 259 12556.35 120.62 54585.43 88888.00 2015-09-16 07:19:22.500 259 12556.33 120.60 54585.43 88888.00 2015-09-16 07:19:22.625 259 12556.35 120.60 54585.43 88888.00 2015-09-16 07:19:22.750 259 12556.40 120.62 54585.43 88888.00 2015-09-16 07:19:22.875 259 12556.42 120.70 54585.45 88888.00 2015-09-16 07:19:23.000 259 12556.45 120.72 54585.45 88888.00 2015-09-16 07:19:23.125 259 12556.40 120.72 54585.45 88888.00 2015-09-16 07:19:23.250 259 12556.38 120.67 54585.40 88888.00 2015-09-16 07:19:23.375 259 12556.38 120.67 54585.38 88888.00 2015-09-16 07:19:23.500 259 12556.33 120.67 54585.35 88888.00 2015-09-16 07:19:23.625 259 12556.33 120.67 54585.35 88888.00 2015-09-16 07:19:23.750 259 12556.38 120.67 54585.35 88888.00 2015-09-16 07:19:23.875 259 12556.38 120.67 54585.32 88888.00 2015-09-16 07:19:24.000 259 12556.38 120.70 54585.35 88888.00 2015-09-16 07:19:24.125 259 12556.40 120.70 54585.35 88888.00 2015-09-16 07:19:24.250 259 12556.35 120.67 54585.30 88888.00 2015-09-16 07:19:24.375 259 12556.38 120.72 54585.28 88888.00 2015-09-16 07:19:24.500 259 12556.45 120.72 54585.32 88888.00 2015-09-16 07:19:24.625 259 12556.48 120.70 54585.30 88888.00 2015-09-16 07:19:24.750 259 12556.45 120.72 54585.30 88888.00 2015-09-16 07:19:24.875 259 12556.40 120.75 54585.32 88888.00 2015-09-16 07:19:25.000 259 12556.38 120.72 54585.28 88888.00 2015-09-16 07:19:25.125 259 12556.38 120.72 54585.28 88888.00 2015-09-16 07:19:25.250 259 12556.35 120.70 54585.30 88888.00 2015-09-16 07:19:25.375 259 12556.40 120.70 54585.28 88888.00 2015-09-16 07:19:25.500 259 12556.42 120.72 54585.25 88888.00 2015-09-16 07:19:25.625 259 12556.45 120.75 54585.25 88888.00 2015-09-16 07:19:25.750 259 12556.52 120.78 54585.30 88888.00 2015-09-16 07:19:25.875 259 12556.50 120.75 54585.25 88888.00 2015-09-16 07:19:26.000 259 12556.50 120.75 54585.22 88888.00 2015-09-16 07:19:26.125 259 12556.52 120.78 54585.25 88888.00 2015-09-16 07:19:26.250 259 12556.50 120.80 54585.28 88888.00 2015-09-16 07:19:26.375 259 12556.55 120.83 54585.28 88888.00 2015-09-16 07:19:26.500 259 12556.48 120.72 54585.25 88888.00 2015-09-16 07:19:26.625 259 12556.48 120.67 54585.22 88888.00 2015-09-16 07:19:26.750 259 12556.45 120.75 54585.20 88888.00 2015-09-16 07:19:26.875 259 12556.50 120.78 54585.20 88888.00 2015-09-16 07:19:27.000 259 12556.48 120.80 54585.22 88888.00 2015-09-16 07:19:27.125 259 12556.50 120.80 54585.22 88888.00 2015-09-16 07:19:27.250 259 12556.48 120.78 54585.22 88888.00 2015-09-16 07:19:27.375 259 12556.45 120.75 54585.20 88888.00 2015-09-16 07:19:27.500 259 12556.45 120.80 54585.20 88888.00 2015-09-16 07:19:27.625 259 12556.45 120.80 54585.20 88888.00 2015-09-16 07:19:27.750 259 12556.52 120.80 54585.22 88888.00 2015-09-16 07:19:27.875 259 12556.55 120.78 54585.20 88888.00 2015-09-16 07:19:28.000 259 12556.52 120.83 54585.18 88888.00 2015-09-16 07:19:28.125 259 12556.55 120.80 54585.18 88888.00 2015-09-16 07:19:28.250 259 12556.52 120.78 54585.18 88888.00 2015-09-16 07:19:28.375 259 12556.52 120.80 54585.18 88888.00 2015-09-16 07:19:28.500 259 12556.50 120.78 54585.18 88888.00 2015-09-16 07:19:28.625 259 12556.48 120.83 54585.15 88888.00 2015-09-16 07:19:28.750 259 12556.48 120.83 54585.15 88888.00 2015-09-16 07:19:28.875 259 12556.48 120.78 54585.15 88888.00 2015-09-16 07:19:29.000 259 12556.45 120.78 54585.12 88888.00 2015-09-16 07:19:29.125 259 12556.50 120.80 54585.15 88888.00 2015-09-16 07:19:29.250 259 12556.50 120.80 54585.12 88888.00 2015-09-16 07:19:29.375 259 12556.48 120.80 54585.10 88888.00 2015-09-16 07:19:29.500 259 12556.48 120.83 54585.15 88888.00 2015-09-16 07:19:29.625 259 12556.55 120.90 54585.15 88888.00 2015-09-16 07:19:29.750 259 12556.52 120.92 54585.15 88888.00 2015-09-16 07:19:29.875 259 12556.50 120.90 54585.10 88888.00 2015-09-16 07:19:30.000 259 12556.58 120.85 54585.07 88888.00 2015-09-16 07:19:30.125 259 12556.52 120.85 54585.10 88888.00 2015-09-16 07:19:30.250 259 12556.45 120.90 54585.15 88888.00 2015-09-16 07:19:30.375 259 12556.48 120.88 54585.15 88888.00 2015-09-16 07:19:30.500 259 12556.55 120.88 54585.10 88888.00 2015-09-16 07:19:30.625 259 12556.58 120.90 54585.12 88888.00 2015-09-16 07:19:30.750 259 12556.58 120.95 54585.10 88888.00 2015-09-16 07:19:30.875 259 12556.58 120.88 54585.07 88888.00 2015-09-16 07:19:31.000 259 12556.52 120.85 54585.10 88888.00 2015-09-16 07:19:31.125 259 12556.48 120.88 54585.10 88888.00 2015-09-16 07:19:31.250 259 12556.50 120.78 54585.10 88888.00 2015-09-16 07:19:31.375 259 12556.52 120.78 54585.07 88888.00 2015-09-16 07:19:31.500 259 12556.55 120.90 54585.07 88888.00 2015-09-16 07:19:31.625 259 12556.52 120.95 54585.07 88888.00 2015-09-16 07:19:31.750 259 12556.55 121.00 54585.05 88888.00 2015-09-16 07:19:31.875 259 12556.58 121.03 54585.07 88888.00 2015-09-16 07:19:32.000 259 12556.55 121.00 54585.05 88888.00 2015-09-16 07:19:32.125 259 12556.58 120.95 54585.07 88888.00 2015-09-16 07:19:32.250 259 12556.58 120.88 54585.05 88888.00 2015-09-16 07:19:32.375 259 12556.60 120.88 54585.05 88888.00 2015-09-16 07:19:32.500 259 12556.62 120.90 54585.07 88888.00 2015-09-16 07:19:32.625 259 12556.60 120.92 54585.07 88888.00 2015-09-16 07:19:32.750 259 12556.52 120.92 54585.07 88888.00 2015-09-16 07:19:32.875 259 12556.50 120.97 54585.07 88888.00 2015-09-16 07:19:33.000 259 12556.55 120.97 54585.05 88888.00 2015-09-16 07:19:33.125 259 12556.52 120.95 54585.05 88888.00 2015-09-16 07:19:33.250 259 12556.40 120.90 54585.07 88888.00 2015-09-16 07:19:33.375 259 12556.40 120.92 54585.07 88888.00 2015-09-16 07:19:33.500 259 12556.45 120.92 54585.03 88888.00 2015-09-16 07:19:33.625 259 12556.45 120.95 54585.03 88888.00 2015-09-16 07:19:33.750 259 12556.45 120.95 54585.03 88888.00 2015-09-16 07:19:33.875 259 12556.35 120.97 54585.00 88888.00 2015-09-16 07:19:34.000 259 12556.35 120.97 54585.00 88888.00 2015-09-16 07:19:34.125 259 12556.38 120.97 54585.03 88888.00 2015-09-16 07:19:34.250 259 12556.35 120.90 54585.03 88888.00 2015-09-16 07:19:34.375 259 12556.40 120.92 54585.03 88888.00 2015-09-16 07:19:34.500 259 12556.42 120.97 54585.00 88888.00 2015-09-16 07:19:34.625 259 12556.40 120.95 54585.00 88888.00 2015-09-16 07:19:34.750 259 12556.40 120.92 54584.97 88888.00 2015-09-16 07:19:34.875 259 12556.38 120.95 54584.97 88888.00 2015-09-16 07:19:35.000 259 12556.42 120.85 54584.97 88888.00 2015-09-16 07:19:35.125 259 12556.40 120.88 54584.97 88888.00 2015-09-16 07:19:35.250 259 12556.35 120.90 54584.97 88888.00 2015-09-16 07:19:35.375 259 12556.42 120.90 54584.97 88888.00 2015-09-16 07:19:35.500 259 12556.45 120.90 54584.95 88888.00 2015-09-16 07:19:35.625 259 12556.50 120.90 54584.95 88888.00 2015-09-16 07:19:35.750 259 12556.42 120.88 54584.95 88888.00 2015-09-16 07:19:35.875 259 12556.40 120.90 54584.93 88888.00 2015-09-16 07:19:36.000 259 12556.42 120.95 54584.95 88888.00 2015-09-16 07:19:36.125 259 12556.42 120.97 54584.97 88888.00 2015-09-16 07:19:36.250 259 12556.40 120.95 54584.95 88888.00 2015-09-16 07:19:36.375 259 12556.42 120.95 54584.93 88888.00 2015-09-16 07:19:36.500 259 12556.38 120.92 54584.95 88888.00 2015-09-16 07:19:36.625 259 12556.40 120.97 54584.93 88888.00 2015-09-16 07:19:36.750 259 12556.40 120.97 54584.95 88888.00 2015-09-16 07:19:36.875 259 12556.38 120.95 54584.93 88888.00 2015-09-16 07:19:37.000 259 12556.40 121.00 54584.90 88888.00 2015-09-16 07:19:37.125 259 12556.40 121.03 54584.93 88888.00 2015-09-16 07:19:37.250 259 12556.38 121.00 54584.90 88888.00 2015-09-16 07:19:37.375 259 12556.38 120.97 54584.90 88888.00 2015-09-16 07:19:37.500 259 12556.33 121.00 54584.88 88888.00 2015-09-16 07:19:37.625 259 12556.33 121.03 54584.88 88888.00 2015-09-16 07:19:37.750 259 12556.35 121.00 54584.88 88888.00 2015-09-16 07:19:37.875 259 12556.35 121.12 54584.88 88888.00 2015-09-16 07:19:38.000 259 12556.35 121.15 54584.85 88888.00 2015-09-16 07:19:38.125 259 12556.38 121.05 54584.88 88888.00 2015-09-16 07:19:38.250 259 12556.40 121.00 54584.88 88888.00 2015-09-16 07:19:38.375 259 12556.45 121.05 54584.85 88888.00 2015-09-16 07:19:38.500 259 12556.45 121.08 54584.85 88888.00 2015-09-16 07:19:38.625 259 12556.48 121.05 54584.85 88888.00 2015-09-16 07:19:38.750 259 12556.50 121.03 54584.85 88888.00 2015-09-16 07:19:38.875 259 12556.45 121.00 54584.85 88888.00 2015-09-16 07:19:39.000 259 12556.42 121.00 54584.85 88888.00 2015-09-16 07:19:39.125 259 12556.42 120.97 54584.88 88888.00 2015-09-16 07:19:39.250 259 12556.45 120.97 54584.88 88888.00 2015-09-16 07:19:39.375 259 12556.42 120.97 54584.85 88888.00 2015-09-16 07:19:39.500 259 12556.35 121.03 54584.85 88888.00 2015-09-16 07:19:39.625 259 12556.35 121.00 54584.82 88888.00 2015-09-16 07:19:39.750 259 12556.33 120.95 54584.82 88888.00 2015-09-16 07:19:39.875 259 12556.35 120.95 54584.85 88888.00 2015-09-16 07:19:40.000 259 12556.42 120.95 54584.80 88888.00 2015-09-16 07:19:40.125 259 12556.42 120.95 54584.80 88888.00 2015-09-16 07:19:40.250 259 12556.35 120.95 54584.82 88888.00 2015-09-16 07:19:40.375 259 12556.35 121.03 54584.80 88888.00 2015-09-16 07:19:40.500 259 12556.38 121.10 54584.78 88888.00 2015-09-16 07:19:40.625 259 12556.38 121.08 54584.80 88888.00 2015-09-16 07:19:40.750 259 12556.35 120.97 54584.80 88888.00 2015-09-16 07:19:40.875 259 12556.40 121.00 54584.80 88888.00 2015-09-16 07:19:41.000 259 12556.45 120.97 54584.78 88888.00 2015-09-16 07:19:41.125 259 12556.42 121.00 54584.78 88888.00 2015-09-16 07:19:41.250 259 12556.38 120.97 54584.75 88888.00 2015-09-16 07:19:41.375 259 12556.38 120.97 54584.78 88888.00 2015-09-16 07:19:41.500 259 12556.35 121.03 54584.75 88888.00 2015-09-16 07:19:41.625 259 12556.45 121.08 54584.78 88888.00 2015-09-16 07:19:41.750 259 12556.42 121.08 54584.80 88888.00 2015-09-16 07:19:41.875 259 12556.38 121.12 54584.78 88888.00 2015-09-16 07:19:42.000 259 12556.40 121.17 54584.78 88888.00 2015-09-16 07:19:42.125 259 12556.42 121.10 54584.75 88888.00 2015-09-16 07:19:42.250 259 12556.38 121.05 54584.75 88888.00 2015-09-16 07:19:42.375 259 12556.40 121.08 54584.75 88888.00 2015-09-16 07:19:42.500 259 12556.40 121.10 54584.75 88888.00 2015-09-16 07:19:42.625 259 12556.40 121.15 54584.75 88888.00 2015-09-16 07:19:42.750 259 12556.35 121.15 54584.72 88888.00 2015-09-16 07:19:42.875 259 12556.35 121.15 54584.72 88888.00 2015-09-16 07:19:43.000 259 12556.38 121.15 54584.70 88888.00 2015-09-16 07:19:43.125 259 12556.40 121.08 54584.70 88888.00 2015-09-16 07:19:43.250 259 12556.38 121.05 54584.70 88888.00 2015-09-16 07:19:43.375 259 12556.42 121.12 54584.70 88888.00 2015-09-16 07:19:43.500 259 12556.42 121.15 54584.68 88888.00 2015-09-16 07:19:43.625 259 12556.42 121.12 54584.68 88888.00 2015-09-16 07:19:43.750 259 12556.40 121.15 54584.65 88888.00 2015-09-16 07:19:43.875 259 12556.40 121.10 54584.65 88888.00 2015-09-16 07:19:44.000 259 12556.42 121.03 54584.65 88888.00 2015-09-16 07:19:44.125 259 12556.45 121.03 54584.68 88888.00 2015-09-16 07:19:44.250 259 12556.35 121.08 54584.68 88888.00 2015-09-16 07:19:44.375 259 12556.33 121.10 54584.68 88888.00 2015-09-16 07:19:44.500 259 12556.35 121.12 54584.62 88888.00 2015-09-16 07:19:44.625 259 12556.38 121.12 54584.62 88888.00 2015-09-16 07:19:44.750 259 12556.35 121.15 54584.65 88888.00 2015-09-16 07:19:44.875 259 12556.33 121.10 54584.62 88888.00 2015-09-16 07:19:45.000 259 12556.33 121.00 54584.62 88888.00 2015-09-16 07:19:45.125 259 12556.27 120.97 54584.65 88888.00 2015-09-16 07:19:45.250 259 12556.20 121.10 54584.65 88888.00 2015-09-16 07:19:45.375 259 12556.25 121.20 54584.62 88888.00 2015-09-16 07:19:45.500 259 12556.35 121.20 54584.65 88888.00 2015-09-16 07:19:45.625 259 12556.40 121.17 54584.62 88888.00 2015-09-16 07:19:45.750 259 12556.35 121.20 54584.60 88888.00 2015-09-16 07:19:45.875 259 12556.30 121.28 54584.57 88888.00 2015-09-16 07:19:46.000 259 12556.27 121.25 54584.60 88888.00 2015-09-16 07:19:46.125 259 12556.33 121.22 54584.60 88888.00 2015-09-16 07:19:46.250 259 12556.33 121.22 54584.60 88888.00 2015-09-16 07:19:46.375 259 12556.27 121.22 54584.62 88888.00 2015-09-16 07:19:46.500 259 12556.25 121.22 54584.60 88888.00 2015-09-16 07:19:46.625 259 12556.30 121.22 54584.57 88888.00 2015-09-16 07:19:46.750 259 12556.30 121.22 54584.60 88888.00 2015-09-16 07:19:46.875 259 12556.30 121.22 54584.62 88888.00 2015-09-16 07:19:47.000 259 12556.33 121.20 54584.55 88888.00 2015-09-16 07:19:47.125 259 12556.30 121.20 54584.57 88888.00 2015-09-16 07:19:47.250 259 12556.23 121.22 54584.57 88888.00 2015-09-16 07:19:47.375 259 12556.20 121.28 54584.57 88888.00 2015-09-16 07:19:47.500 259 12556.20 121.25 54584.57 88888.00 2015-09-16 07:19:47.625 259 12556.25 121.20 54584.55 88888.00 2015-09-16 07:19:47.750 259 12556.27 121.25 54584.55 88888.00 2015-09-16 07:19:47.875 259 12556.27 121.28 54584.55 88888.00 2015-09-16 07:19:48.000 259 12556.30 121.25 54584.55 88888.00 2015-09-16 07:19:48.125 259 12556.35 121.25 54584.55 88888.00 2015-09-16 07:19:48.250 259 12556.33 121.28 54584.55 88888.00 2015-09-16 07:19:48.375 259 12556.38 121.25 54584.55 88888.00 2015-09-16 07:19:48.500 259 12556.38 121.28 54584.55 88888.00 2015-09-16 07:19:48.625 259 12556.33 121.25 54584.53 88888.00 2015-09-16 07:19:48.750 259 12556.30 121.30 54584.50 88888.00 2015-09-16 07:19:48.875 259 12556.35 121.30 54584.50 88888.00 2015-09-16 07:19:49.000 259 12556.35 121.28 54584.50 88888.00 2015-09-16 07:19:49.125 259 12556.30 121.25 54584.50 88888.00 2015-09-16 07:19:49.250 259 12556.33 121.25 54584.50 88888.00 2015-09-16 07:19:49.375 259 12556.38 121.35 54584.50 88888.00 2015-09-16 07:19:49.500 259 12556.33 121.30 54584.47 88888.00 2015-09-16 07:19:49.625 259 12556.25 121.17 54584.45 88888.00 2015-09-16 07:19:49.750 259 12556.25 121.12 54584.47 88888.00 2015-09-16 07:19:49.875 259 12556.27 121.17 54584.45 88888.00 2015-09-16 07:19:50.000 259 12556.30 121.20 54584.45 88888.00 2015-09-16 07:19:50.125 259 12556.30 121.22 54584.47 88888.00 2015-09-16 07:19:50.250 259 12556.27 121.22 54584.47 88888.00 2015-09-16 07:19:50.375 259 12556.35 121.20 54584.50 88888.00 2015-09-16 07:19:50.500 259 12556.27 121.22 54584.45 88888.00 2015-09-16 07:19:50.625 259 12556.27 121.22 54584.43 88888.00 2015-09-16 07:19:50.750 259 12556.33 121.22 54584.43 88888.00 2015-09-16 07:19:50.875 259 12556.38 121.20 54584.43 88888.00 2015-09-16 07:19:51.000 259 12556.38 121.22 54584.43 88888.00 2015-09-16 07:19:51.125 259 12556.42 121.25 54584.40 88888.00 2015-09-16 07:19:51.250 259 12556.38 121.17 54584.43 88888.00 2015-09-16 07:19:51.375 259 12556.40 121.12 54584.40 88888.00 2015-09-16 07:19:51.500 259 12556.35 121.15 54584.40 88888.00 2015-09-16 07:19:51.625 259 12556.38 121.25 54584.40 88888.00 2015-09-16 07:19:51.750 259 12556.38 121.25 54584.38 88888.00 2015-09-16 07:19:51.875 259 12556.45 121.22 54584.35 88888.00 2015-09-16 07:19:52.000 259 12556.48 121.25 54584.35 88888.00 2015-09-16 07:19:52.125 259 12556.40 121.30 54584.35 88888.00 2015-09-16 07:19:52.250 259 12556.40 121.25 54584.32 88888.00 2015-09-16 07:19:52.375 259 12556.38 121.28 54584.35 88888.00 2015-09-16 07:19:52.500 259 12556.35 121.28 54584.35 88888.00 2015-09-16 07:19:52.625 259 12556.40 121.25 54584.35 88888.00 2015-09-16 07:19:52.750 259 12556.45 121.25 54584.35 88888.00 2015-09-16 07:19:52.875 259 12556.48 121.28 54584.35 88888.00 2015-09-16 07:19:53.000 259 12556.50 121.28 54584.32 88888.00 2015-09-16 07:19:53.125 259 12556.48 121.28 54584.32 88888.00 2015-09-16 07:19:53.250 259 12556.48 121.25 54584.30 88888.00 2015-09-16 07:19:53.375 259 12556.50 121.25 54584.30 88888.00 2015-09-16 07:19:53.500 259 12556.45 121.28 54584.30 88888.00 2015-09-16 07:19:53.625 259 12556.38 121.25 54584.30 88888.00 2015-09-16 07:19:53.750 259 12556.48 121.22 54584.30 88888.00 2015-09-16 07:19:53.875 259 12556.45 121.22 54584.30 88888.00 2015-09-16 07:19:54.000 259 12556.40 121.30 54584.30 88888.00 2015-09-16 07:19:54.125 259 12556.40 121.30 54584.30 88888.00 2015-09-16 07:19:54.250 259 12556.42 121.28 54584.28 88888.00 2015-09-16 07:19:54.375 259 12556.48 121.30 54584.28 88888.00 2015-09-16 07:19:54.500 259 12556.42 121.33 54584.28 88888.00 2015-09-16 07:19:54.625 259 12556.40 121.35 54584.28 88888.00 2015-09-16 07:19:54.750 259 12556.38 121.35 54584.25 88888.00 2015-09-16 07:19:54.875 259 12556.35 121.33 54584.28 88888.00 2015-09-16 07:19:55.000 259 12556.38 121.33 54584.28 88888.00 2015-09-16 07:19:55.125 259 12556.42 121.35 54584.28 88888.00 2015-09-16 07:19:55.250 259 12556.38 121.33 54584.28 88888.00 2015-09-16 07:19:55.375 259 12556.38 121.33 54584.28 88888.00 2015-09-16 07:19:55.500 259 12556.45 121.33 54584.28 88888.00 2015-09-16 07:19:55.625 259 12556.48 121.33 54584.25 88888.00 2015-09-16 07:19:55.750 259 12556.48 121.33 54584.28 88888.00 2015-09-16 07:19:55.875 259 12556.48 121.35 54584.28 88888.00 2015-09-16 07:19:56.000 259 12556.48 121.33 54584.22 88888.00 2015-09-16 07:19:56.125 259 12556.48 121.33 54584.25 88888.00 2015-09-16 07:19:56.250 259 12556.52 121.35 54584.22 88888.00 2015-09-16 07:19:56.375 259 12556.52 121.35 54584.22 88888.00 2015-09-16 07:19:56.500 259 12556.52 121.30 54584.20 88888.00 2015-09-16 07:19:56.625 259 12556.50 121.28 54584.18 88888.00 2015-09-16 07:19:56.750 259 12556.55 121.33 54584.18 88888.00 2015-09-16 07:19:56.875 259 12556.55 121.38 54584.15 88888.00 2015-09-16 07:19:57.000 259 12556.52 121.35 54584.15 88888.00 2015-09-16 07:19:57.125 259 12556.58 121.35 54584.18 88888.00 2015-09-16 07:19:57.250 259 12556.50 121.25 54584.18 88888.00 2015-09-16 07:19:57.375 259 12556.48 121.25 54584.18 88888.00 2015-09-16 07:19:57.500 259 12556.42 121.33 54584.15 88888.00 2015-09-16 07:19:57.625 259 12556.40 121.33 54584.15 88888.00 2015-09-16 07:19:57.750 259 12556.40 121.35 54584.12 88888.00 2015-09-16 07:19:57.875 259 12556.40 121.33 54584.10 88888.00 2015-09-16 07:19:58.000 259 12556.48 121.33 54584.10 88888.00 2015-09-16 07:19:58.125 259 12556.58 121.40 54584.12 88888.00 2015-09-16 07:19:58.250 259 12556.52 121.40 54584.15 88888.00 2015-09-16 07:19:58.375 259 12556.52 121.38 54584.10 88888.00 2015-09-16 07:19:58.500 259 12556.55 121.38 54584.07 88888.00 2015-09-16 07:19:58.625 259 12556.52 121.35 54584.10 88888.00 2015-09-16 07:19:58.750 259 12556.52 121.40 54584.12 88888.00 2015-09-16 07:19:58.875 259 12556.55 121.40 54584.10 88888.00 2015-09-16 07:19:59.000 259 12556.60 121.40 54584.07 88888.00 2015-09-16 07:19:59.125 259 12556.65 121.40 54584.05 88888.00 2015-09-16 07:19:59.250 259 12556.60 121.42 54584.07 88888.00 2015-09-16 07:19:59.375 259 12556.62 121.45 54584.07 88888.00 2015-09-16 07:19:59.500 259 12556.65 121.40 54584.07 88888.00 2015-09-16 07:19:59.625 259 12556.70 121.42 54584.05 88888.00 2015-09-16 07:19:59.750 259 12556.73 121.45 54584.05 88888.00 2015-09-16 07:19:59.875 259 12556.67 121.42 54584.05 88888.00 2015-09-16 07:20:00.000 259 12556.65 121.42 54584.03 88888.00 2015-09-16 07:20:00.125 259 12556.65 121.42 54584.05 88888.00 2015-09-16 07:20:00.250 259 12556.65 121.42 54584.05 88888.00 2015-09-16 07:20:00.375 259 12556.70 121.45 54584.03 88888.00 2015-09-16 07:20:00.500 259 12556.70 121.45 54584.05 88888.00 2015-09-16 07:20:00.625 259 12556.70 121.50 54584.07 88888.00 2015-09-16 07:20:00.750 259 12556.73 121.50 54584.05 88888.00 2015-09-16 07:20:00.875 259 12556.67 121.45 54584.03 88888.00 2015-09-16 07:20:01.000 259 12556.70 121.47 54584.03 88888.00 2015-09-16 07:20:01.125 259 12556.70 121.50 54584.03 88888.00 2015-09-16 07:20:01.250 259 12556.58 121.42 54584.00 88888.00 2015-09-16 07:20:01.375 259 12556.62 121.42 54583.97 88888.00 2015-09-16 07:20:01.500 259 12556.70 121.47 54583.97 88888.00 2015-09-16 07:20:01.625 259 12556.73 121.45 54584.03 88888.00 2015-09-16 07:20:01.750 259 12556.73 121.42 54584.00 88888.00 2015-09-16 07:20:01.875 259 12556.70 121.42 54584.00 88888.00 2015-09-16 07:20:02.000 259 12556.75 121.40 54583.97 88888.00 2015-09-16 07:20:02.125 259 12556.75 121.47 54584.00 88888.00 2015-09-16 07:20:02.250 259 12556.77 121.50 54584.00 88888.00 2015-09-16 07:20:02.375 259 12556.83 121.47 54583.97 88888.00 2015-09-16 07:20:02.500 259 12556.80 121.47 54583.95 88888.00 2015-09-16 07:20:02.625 259 12556.75 121.47 54583.97 88888.00 2015-09-16 07:20:02.750 259 12556.73 121.53 54583.95 88888.00 2015-09-16 07:20:02.875 259 12556.77 121.58 54583.95 88888.00 2015-09-16 07:20:03.000 259 12556.83 121.53 54583.95 88888.00 2015-09-16 07:20:03.125 259 12556.77 121.55 54583.97 88888.00 2015-09-16 07:20:03.250 259 12556.67 121.53 54583.97 88888.00 2015-09-16 07:20:03.375 259 12556.73 121.55 54583.95 88888.00 2015-09-16 07:20:03.500 259 12556.73 121.55 54583.95 88888.00 2015-09-16 07:20:03.625 259 12556.65 121.50 54583.90 88888.00 2015-09-16 07:20:03.750 259 12556.65 121.50 54583.90 88888.00 2015-09-16 07:20:03.875 259 12556.70 121.53 54583.93 88888.00 2015-09-16 07:20:04.000 259 12556.77 121.53 54583.93 88888.00 2015-09-16 07:20:04.125 259 12556.75 121.55 54583.90 88888.00 2015-09-16 07:20:04.250 259 12556.75 121.60 54583.90 88888.00 2015-09-16 07:20:04.375 259 12556.73 121.60 54583.90 88888.00 2015-09-16 07:20:04.500 259 12556.75 121.60 54583.90 88888.00 2015-09-16 07:20:04.625 259 12556.77 121.62 54583.88 88888.00 2015-09-16 07:20:04.750 259 12556.80 121.67 54583.88 88888.00 2015-09-16 07:20:04.875 259 12556.80 121.67 54583.88 88888.00 2015-09-16 07:20:05.000 259 12556.75 121.60 54583.88 88888.00 2015-09-16 07:20:05.125 259 12556.75 121.60 54583.88 88888.00 2015-09-16 07:20:05.250 259 12556.73 121.65 54583.90 88888.00 2015-09-16 07:20:05.375 259 12556.85 121.67 54583.88 88888.00 2015-09-16 07:20:05.500 259 12556.88 121.62 54583.88 88888.00 2015-09-16 07:20:05.625 259 12556.85 121.53 54583.88 88888.00 2015-09-16 07:20:05.750 259 12556.83 121.55 54583.85 88888.00 2015-09-16 07:20:05.875 259 12556.80 121.60 54583.82 88888.00 2015-09-16 07:20:06.000 259 12556.80 121.60 54583.82 88888.00 2015-09-16 07:20:06.125 259 12556.83 121.58 54583.82 88888.00 2015-09-16 07:20:06.250 259 12556.80 121.55 54583.82 88888.00 2015-09-16 07:20:06.375 259 12556.75 121.60 54583.80 88888.00 2015-09-16 07:20:06.500 259 12556.73 121.62 54583.80 88888.00 2015-09-16 07:20:06.625 259 12556.75 121.60 54583.80 88888.00 2015-09-16 07:20:06.750 259 12556.80 121.60 54583.80 88888.00 2015-09-16 07:20:06.875 259 12556.83 121.62 54583.80 88888.00 2015-09-16 07:20:07.000 259 12556.83 121.60 54583.75 88888.00 2015-09-16 07:20:07.125 259 12556.77 121.62 54583.80 88888.00 2015-09-16 07:20:07.250 259 12556.77 121.60 54583.82 88888.00 2015-09-16 07:20:07.375 259 12556.80 121.58 54583.78 88888.00 2015-09-16 07:20:07.500 259 12556.83 121.60 54583.78 88888.00 2015-09-16 07:20:07.625 259 12556.83 121.62 54583.78 88888.00 2015-09-16 07:20:07.750 259 12556.80 121.55 54583.78 88888.00 2015-09-16 07:20:07.875 259 12556.80 121.58 54583.75 88888.00 2015-09-16 07:20:08.000 259 12556.77 121.60 54583.75 88888.00 2015-09-16 07:20:08.125 259 12556.77 121.60 54583.80 88888.00 2015-09-16 07:20:08.250 259 12556.75 121.55 54583.80 88888.00 2015-09-16 07:20:08.375 259 12556.77 121.58 54583.78 88888.00 2015-09-16 07:20:08.500 259 12556.83 121.62 54583.75 88888.00 2015-09-16 07:20:08.625 259 12556.83 121.65 54583.75 88888.00 2015-09-16 07:20:08.750 259 12556.77 121.62 54583.72 88888.00 2015-09-16 07:20:08.875 259 12556.75 121.60 54583.72 88888.00 2015-09-16 07:20:09.000 259 12556.80 121.62 54583.70 88888.00 2015-09-16 07:20:09.125 259 12556.85 121.65 54583.72 88888.00 2015-09-16 07:20:09.250 259 12556.90 121.67 54583.72 88888.00 2015-09-16 07:20:09.375 259 12556.88 121.67 54583.72 88888.00 2015-09-16 07:20:09.500 259 12556.77 121.65 54583.72 88888.00 2015-09-16 07:20:09.625 259 12556.73 121.65 54583.68 88888.00 2015-09-16 07:20:09.750 259 12556.77 121.62 54583.68 88888.00 2015-09-16 07:20:09.875 259 12556.90 121.65 54583.68 88888.00 2015-09-16 07:20:10.000 259 12556.90 121.65 54583.68 88888.00 2015-09-16 07:20:10.125 259 12556.90 121.62 54583.68 88888.00 2015-09-16 07:20:10.250 259 12556.85 121.60 54583.70 88888.00 2015-09-16 07:20:10.375 259 12556.80 121.67 54583.68 88888.00 2015-09-16 07:20:10.500 259 12556.83 121.67 54583.68 88888.00 2015-09-16 07:20:10.625 259 12556.83 121.67 54583.68 88888.00 2015-09-16 07:20:10.750 259 12556.83 121.65 54583.68 88888.00 2015-09-16 07:20:10.875 259 12556.88 121.67 54583.70 88888.00 2015-09-16 07:20:11.000 259 12556.95 121.70 54583.68 88888.00 2015-09-16 07:20:11.125 259 12556.92 121.70 54583.65 88888.00 2015-09-16 07:20:11.250 259 12556.95 121.70 54583.68 88888.00 2015-09-16 07:20:11.375 259 12556.95 121.70 54583.68 88888.00 2015-09-16 07:20:11.500 259 12556.83 121.70 54583.70 88888.00 2015-09-16 07:20:11.625 259 12556.83 121.75 54583.68 88888.00 2015-09-16 07:20:11.750 259 12556.90 121.78 54583.62 88888.00 2015-09-16 07:20:11.875 259 12556.95 121.75 54583.62 88888.00 2015-09-16 07:20:12.000 259 12556.90 121.70 54583.60 88888.00 2015-09-16 07:20:12.125 259 12556.92 121.70 54583.62 88888.00 2015-09-16 07:20:12.250 259 12556.90 121.72 54583.62 88888.00 2015-09-16 07:20:12.375 259 12556.95 121.75 54583.62 88888.00 2015-09-16 07:20:12.500 259 12556.95 121.70 54583.62 88888.00 2015-09-16 07:20:12.625 259 12556.92 121.70 54583.62 88888.00 2015-09-16 07:20:12.750 259 12556.88 121.70 54583.60 88888.00 2015-09-16 07:20:12.875 259 12556.88 121.70 54583.60 88888.00 2015-09-16 07:20:13.000 259 12556.83 121.67 54583.60 88888.00 2015-09-16 07:20:13.125 259 12556.83 121.58 54583.60 88888.00 2015-09-16 07:20:13.250 259 12556.77 121.45 54583.60 88888.00 2015-09-16 07:20:13.375 259 12556.83 121.60 54583.60 88888.00 2015-09-16 07:20:13.500 259 12556.88 121.67 54583.57 88888.00 2015-09-16 07:20:13.625 259 12556.92 121.67 54583.57 88888.00 2015-09-16 07:20:13.750 259 12556.90 121.65 54583.57 88888.00 2015-09-16 07:20:13.875 259 12556.95 121.67 54583.60 88888.00 2015-09-16 07:20:14.000 259 12556.98 121.67 54583.55 88888.00 2015-09-16 07:20:14.125 259 12557.00 121.67 54583.57 88888.00 2015-09-16 07:20:14.250 259 12556.95 121.75 54583.60 88888.00 2015-09-16 07:20:14.375 259 12556.95 121.75 54583.57 88888.00 2015-09-16 07:20:14.500 259 12557.00 121.70 54583.55 88888.00 2015-09-16 07:20:14.625 259 12557.05 121.67 54583.57 88888.00 2015-09-16 07:20:14.750 259 12557.05 121.70 54583.60 88888.00 2015-09-16 07:20:14.875 259 12557.00 121.72 54583.60 88888.00 2015-09-16 07:20:15.000 259 12557.02 121.72 54583.57 88888.00 2015-09-16 07:20:15.125 259 12557.02 121.70 54583.55 88888.00 2015-09-16 07:20:15.250 259 12557.02 121.67 54583.57 88888.00 2015-09-16 07:20:15.375 259 12557.08 121.67 54583.55 88888.00 2015-09-16 07:20:15.500 259 12557.05 121.65 54583.53 88888.00 2015-09-16 07:20:15.625 259 12557.00 121.67 54583.53 88888.00 2015-09-16 07:20:15.750 259 12557.02 121.70 54583.50 88888.00 2015-09-16 07:20:15.875 259 12556.98 121.72 54583.55 88888.00 2015-09-16 07:20:16.000 259 12557.02 121.70 54583.50 88888.00 2015-09-16 07:20:16.125 259 12557.02 121.72 54583.50 88888.00 2015-09-16 07:20:16.250 259 12557.00 121.70 54583.53 88888.00 2015-09-16 07:20:16.375 259 12557.00 121.72 54583.53 88888.00 2015-09-16 07:20:16.500 259 12557.02 121.70 54583.53 88888.00 2015-09-16 07:20:16.625 259 12557.05 121.67 54583.50 88888.00 2015-09-16 07:20:16.750 259 12557.00 121.72 54583.50 88888.00 2015-09-16 07:20:16.875 259 12556.98 121.75 54583.50 88888.00 2015-09-16 07:20:17.000 259 12556.98 121.72 54583.50 88888.00 2015-09-16 07:20:17.125 259 12557.02 121.70 54583.53 88888.00 2015-09-16 07:20:17.250 259 12557.02 121.72 54583.50 88888.00 2015-09-16 07:20:17.375 259 12557.08 121.75 54583.47 88888.00 2015-09-16 07:20:17.500 259 12557.05 121.75 54583.47 88888.00 2015-09-16 07:20:17.625 259 12557.00 121.72 54583.53 88888.00 2015-09-16 07:20:17.750 259 12557.02 121.72 54583.50 88888.00 2015-09-16 07:20:17.875 259 12557.10 121.70 54583.47 88888.00 2015-09-16 07:20:18.000 259 12557.17 121.70 54583.45 88888.00 2015-09-16 07:20:18.125 259 12557.17 121.67 54583.47 88888.00 2015-09-16 07:20:18.250 259 12557.12 121.67 54583.47 88888.00 2015-09-16 07:20:18.375 259 12557.12 121.67 54583.50 88888.00 2015-09-16 07:20:18.500 259 12557.15 121.72 54583.47 88888.00 2015-09-16 07:20:18.625 259 12557.20 121.78 54583.47 88888.00 2015-09-16 07:20:18.750 259 12557.20 121.72 54583.47 88888.00 2015-09-16 07:20:18.875 259 12557.12 121.65 54583.47 88888.00 2015-09-16 07:20:19.000 259 12557.10 121.62 54583.43 88888.00 2015-09-16 07:20:19.125 259 12557.15 121.65 54583.45 88888.00 2015-09-16 07:20:19.250 259 12557.17 121.72 54583.43 88888.00 2015-09-16 07:20:19.375 259 12557.20 121.80 54583.40 88888.00 2015-09-16 07:20:19.500 259 12557.23 121.80 54583.40 88888.00 2015-09-16 07:20:19.625 259 12557.23 121.72 54583.43 88888.00 2015-09-16 07:20:19.750 259 12557.25 121.67 54583.40 88888.00 2015-09-16 07:20:19.875 259 12557.25 121.67 54583.40 88888.00 2015-09-16 07:20:20.000 259 12557.30 121.70 54583.43 88888.00 2015-09-16 07:20:20.125 259 12557.30 121.70 54583.43 88888.00 2015-09-16 07:20:20.250 259 12557.25 121.67 54583.43 88888.00 2015-09-16 07:20:20.375 259 12557.27 121.70 54583.43 88888.00 2015-09-16 07:20:20.500 259 12557.27 121.75 54583.43 88888.00 2015-09-16 07:20:20.625 259 12557.27 121.72 54583.45 88888.00 2015-09-16 07:20:20.750 259 12557.25 121.67 54583.40 88888.00 2015-09-16 07:20:20.875 259 12557.25 121.65 54583.38 88888.00 2015-09-16 07:20:21.000 259 12557.27 121.67 54583.38 88888.00 2015-09-16 07:20:21.125 259 12557.30 121.67 54583.40 88888.00 2015-09-16 07:20:21.250 259 12557.33 121.60 54583.40 88888.00 2015-09-16 07:20:21.375 259 12557.35 121.62 54583.38 88888.00 2015-09-16 07:20:21.500 259 12557.33 121.70 54583.40 88888.00 2015-09-16 07:20:21.625 259 12557.27 121.67 54583.40 88888.00 2015-09-16 07:20:21.750 259 12557.25 121.65 54583.38 88888.00 2015-09-16 07:20:21.875 259 12557.25 121.62 54583.32 88888.00 2015-09-16 07:20:22.000 259 12557.27 121.62 54583.35 88888.00 2015-09-16 07:20:22.125 259 12557.33 121.65 54583.38 88888.00 2015-09-16 07:20:22.250 259 12557.27 121.62 54583.38 88888.00 2015-09-16 07:20:22.375 259 12557.38 121.62 54583.35 88888.00 2015-09-16 07:20:22.500 259 12557.38 121.62 54583.35 88888.00 2015-09-16 07:20:22.625 259 12557.27 121.62 54583.35 88888.00 2015-09-16 07:20:22.750 259 12557.27 121.60 54583.35 88888.00 2015-09-16 07:20:22.875 259 12557.35 121.60 54583.38 88888.00 2015-09-16 07:20:23.000 259 12557.42 121.65 54583.35 88888.00 2015-09-16 07:20:23.125 259 12557.42 121.62 54583.32 88888.00 2015-09-16 07:20:23.250 259 12557.33 121.60 54583.32 88888.00 2015-09-16 07:20:23.375 259 12557.35 121.58 54583.35 88888.00 2015-09-16 07:20:23.500 259 12557.45 121.62 54583.35 88888.00 2015-09-16 07:20:23.625 259 12557.40 121.60 54583.32 88888.00 2015-09-16 07:20:23.750 259 12557.42 121.60 54583.32 88888.00 2015-09-16 07:20:23.875 259 12557.40 121.60 54583.32 88888.00 2015-09-16 07:20:24.000 259 12557.38 121.60 54583.30 88888.00 2015-09-16 07:20:24.125 259 12557.33 121.62 54583.30 88888.00 2015-09-16 07:20:24.250 259 12557.27 121.60 54583.30 88888.00 2015-09-16 07:20:24.375 259 12557.30 121.58 54583.30 88888.00 2015-09-16 07:20:24.500 259 12557.33 121.60 54583.28 88888.00 2015-09-16 07:20:24.625 259 12557.33 121.60 54583.30 88888.00 2015-09-16 07:20:24.750 259 12557.27 121.62 54583.28 88888.00 2015-09-16 07:20:24.875 259 12557.27 121.62 54583.25 88888.00 2015-09-16 07:20:25.000 259 12557.33 121.62 54583.25 88888.00 2015-09-16 07:20:25.125 259 12557.30 121.65 54583.25 88888.00 2015-09-16 07:20:25.250 259 12557.27 121.62 54583.25 88888.00 2015-09-16 07:20:25.375 259 12557.30 121.62 54583.25 88888.00 2015-09-16 07:20:25.500 259 12557.30 121.62 54583.25 88888.00 2015-09-16 07:20:25.625 259 12557.30 121.67 54583.25 88888.00 2015-09-16 07:20:25.750 259 12557.35 121.65 54583.25 88888.00 2015-09-16 07:20:25.875 259 12557.38 121.65 54583.25 88888.00 2015-09-16 07:20:26.000 259 12557.38 121.60 54583.25 88888.00 2015-09-16 07:20:26.125 259 12557.35 121.55 54583.25 88888.00 2015-09-16 07:20:26.250 259 12557.35 121.53 54583.25 88888.00 2015-09-16 07:20:26.375 259 12557.38 121.55 54583.25 88888.00 2015-09-16 07:20:26.500 259 12557.40 121.50 54583.25 88888.00 2015-09-16 07:20:26.625 259 12557.33 121.53 54583.25 88888.00 2015-09-16 07:20:26.750 259 12557.35 121.50 54583.22 88888.00 2015-09-16 07:20:26.875 259 12557.40 121.50 54583.22 88888.00 2015-09-16 07:20:27.000 259 12557.42 121.50 54583.22 88888.00 2015-09-16 07:20:27.125 259 12557.42 121.55 54583.20 88888.00 2015-09-16 07:20:27.250 259 12557.38 121.47 54583.20 88888.00 2015-09-16 07:20:27.375 259 12557.40 121.50 54583.20 88888.00 2015-09-16 07:20:27.500 259 12557.45 121.55 54583.22 88888.00 2015-09-16 07:20:27.625 259 12557.48 121.60 54583.22 88888.00 2015-09-16 07:20:27.750 259 12557.48 121.60 54583.25 88888.00 2015-09-16 07:20:27.875 259 12557.42 121.58 54583.25 88888.00 2015-09-16 07:20:28.000 259 12557.42 121.55 54583.22 88888.00 2015-09-16 07:20:28.125 259 12557.42 121.58 54583.20 88888.00 2015-09-16 07:20:28.250 259 12557.40 121.58 54583.20 88888.00 2015-09-16 07:20:28.375 259 12557.42 121.55 54583.20 88888.00 2015-09-16 07:20:28.500 259 12557.42 121.55 54583.20 88888.00 2015-09-16 07:20:28.625 259 12557.35 121.50 54583.20 88888.00 2015-09-16 07:20:28.750 259 12557.35 121.50 54583.18 88888.00 2015-09-16 07:20:28.875 259 12557.42 121.53 54583.18 88888.00 2015-09-16 07:20:29.000 259 12557.48 121.53 54583.15 88888.00 2015-09-16 07:20:29.125 259 12557.45 121.50 54583.18 88888.00 2015-09-16 07:20:29.250 259 12557.38 121.45 54583.18 88888.00 2015-09-16 07:20:29.375 259 12557.33 121.47 54583.15 88888.00 2015-09-16 07:20:29.500 259 12557.25 121.53 54583.15 88888.00 2015-09-16 07:20:29.625 259 12557.33 121.53 54583.20 88888.00 2015-09-16 07:20:29.750 259 12557.40 121.50 54583.18 88888.00 2015-09-16 07:20:29.875 259 12557.38 121.58 54583.18 88888.00 2015-09-16 07:20:30.000 259 12557.40 121.65 54583.18 88888.00 2015-09-16 07:20:30.125 259 12557.40 121.58 54583.20 88888.00 2015-09-16 07:20:30.250 259 12557.40 121.60 54583.18 88888.00 2015-09-16 07:20:30.375 259 12557.45 121.58 54583.15 88888.00 2015-09-16 07:20:30.500 259 12557.42 121.53 54583.15 88888.00 2015-09-16 07:20:30.625 259 12557.40 121.53 54583.18 88888.00 2015-09-16 07:20:30.750 259 12557.42 121.53 54583.18 88888.00 2015-09-16 07:20:30.875 259 12557.45 121.47 54583.18 88888.00 2015-09-16 07:20:31.000 259 12557.45 121.50 54583.15 88888.00 2015-09-16 07:20:31.125 259 12557.45 121.53 54583.15 88888.00 2015-09-16 07:20:31.250 259 12557.40 121.60 54583.15 88888.00 2015-09-16 07:20:31.375 259 12557.40 121.72 54583.15 88888.00 2015-09-16 07:20:31.500 259 12557.35 121.67 54583.15 88888.00 2015-09-16 07:20:31.625 259 12557.35 121.55 54583.15 88888.00 2015-09-16 07:20:31.750 259 12557.30 121.50 54583.12 88888.00 2015-09-16 07:20:31.875 259 12557.27 121.47 54583.12 88888.00 2015-09-16 07:20:32.000 259 12557.27 121.47 54583.12 88888.00 2015-09-16 07:20:32.125 259 12557.27 121.45 54583.12 88888.00 2015-09-16 07:20:32.250 259 12557.27 121.45 54583.12 88888.00 2015-09-16 07:20:32.375 259 12557.35 121.50 54583.12 88888.00 2015-09-16 07:20:32.500 259 12557.42 121.50 54583.12 88888.00 2015-09-16 07:20:32.625 259 12557.42 121.47 54583.12 88888.00 2015-09-16 07:20:32.750 259 12557.38 121.45 54583.12 88888.00 2015-09-16 07:20:32.875 259 12557.35 121.47 54583.10 88888.00 2015-09-16 07:20:33.000 259 12557.42 121.47 54583.05 88888.00 2015-09-16 07:20:33.125 259 12557.45 121.42 54583.05 88888.00 2015-09-16 07:20:33.250 259 12557.45 121.40 54583.07 88888.00 2015-09-16 07:20:33.375 259 12557.45 121.40 54583.07 88888.00 2015-09-16 07:20:33.500 259 12557.45 121.45 54583.10 88888.00 2015-09-16 07:20:33.625 259 12557.40 121.47 54583.07 88888.00 2015-09-16 07:20:33.750 259 12557.40 121.50 54583.05 88888.00 2015-09-16 07:20:33.875 259 12557.38 121.50 54583.07 88888.00 2015-09-16 07:20:34.000 259 12557.35 121.50 54583.05 88888.00 2015-09-16 07:20:34.125 259 12557.40 121.53 54583.05 88888.00 2015-09-16 07:20:34.250 259 12557.50 121.53 54583.07 88888.00 2015-09-16 07:20:34.375 259 12557.48 121.53 54583.07 88888.00 2015-09-16 07:20:34.500 259 12557.38 121.55 54583.07 88888.00 2015-09-16 07:20:34.625 259 12557.35 121.55 54583.05 88888.00 2015-09-16 07:20:34.750 259 12557.38 121.58 54583.05 88888.00 2015-09-16 07:20:34.875 259 12557.40 121.55 54583.05 88888.00 2015-09-16 07:20:35.000 259 12557.38 121.53 54583.05 88888.00 2015-09-16 07:20:35.125 259 12557.33 121.53 54583.07 88888.00 2015-09-16 07:20:35.250 259 12557.33 121.53 54583.07 88888.00 2015-09-16 07:20:35.375 259 12557.35 121.50 54583.05 88888.00 2015-09-16 07:20:35.500 259 12557.38 121.50 54583.05 88888.00 2015-09-16 07:20:35.625 259 12557.38 121.53 54583.05 88888.00 2015-09-16 07:20:35.750 259 12557.30 121.53 54583.05 88888.00 2015-09-16 07:20:35.875 259 12557.30 121.55 54583.05 88888.00 2015-09-16 07:20:36.000 259 12557.33 121.55 54583.03 88888.00 2015-09-16 07:20:36.125 259 12557.33 121.47 54583.03 88888.00 2015-09-16 07:20:36.250 259 12557.25 121.47 54583.05 88888.00 2015-09-16 07:20:36.375 259 12557.27 121.55 54583.05 88888.00 2015-09-16 07:20:36.500 259 12557.27 121.58 54583.03 88888.00 2015-09-16 07:20:36.625 259 12557.23 121.55 54583.03 88888.00 2015-09-16 07:20:36.750 259 12557.20 121.53 54583.03 88888.00 2015-09-16 07:20:36.875 259 12557.25 121.55 54583.03 88888.00 2015-09-16 07:20:37.000 259 12557.25 121.58 54583.03 88888.00 2015-09-16 07:20:37.125 259 12557.27 121.58 54583.03 88888.00 2015-09-16 07:20:37.250 259 12557.23 121.53 54583.05 88888.00 2015-09-16 07:20:37.375 259 12557.20 121.55 54583.03 88888.00 2015-09-16 07:20:37.500 259 12557.25 121.58 54583.03 88888.00 2015-09-16 07:20:37.625 259 12557.30 121.55 54583.03 88888.00 2015-09-16 07:20:37.750 259 12557.33 121.53 54583.00 88888.00 2015-09-16 07:20:37.875 259 12557.33 121.50 54583.00 88888.00 2015-09-16 07:20:38.000 259 12557.33 121.50 54583.00 88888.00 2015-09-16 07:20:38.125 259 12557.27 121.50 54583.00 88888.00 2015-09-16 07:20:38.250 259 12557.23 121.47 54583.00 88888.00 2015-09-16 07:20:38.375 259 12557.25 121.45 54582.97 88888.00 2015-09-16 07:20:38.500 259 12557.27 121.42 54582.97 88888.00 2015-09-16 07:20:38.625 259 12557.30 121.42 54582.97 88888.00 2015-09-16 07:20:38.750 259 12557.33 121.40 54582.97 88888.00 2015-09-16 07:20:38.875 259 12557.33 121.38 54582.95 88888.00 2015-09-16 07:20:39.000 259 12557.30 121.38 54582.95 88888.00 2015-09-16 07:20:39.125 259 12557.33 121.30 54582.97 88888.00 2015-09-16 07:20:39.250 259 12557.25 121.35 54582.97 88888.00 2015-09-16 07:20:39.375 259 12557.25 121.40 54582.95 88888.00 2015-09-16 07:20:39.500 259 12557.25 121.42 54582.97 88888.00 2015-09-16 07:20:39.625 259 12557.20 121.47 54583.00 88888.00 2015-09-16 07:20:39.750 259 12557.20 121.50 54583.00 88888.00 2015-09-16 07:20:39.875 259 12557.17 121.50 54582.95 88888.00 2015-09-16 07:20:40.000 259 12557.20 121.50 54582.93 88888.00 2015-09-16 07:20:40.125 259 12557.23 121.47 54582.95 88888.00 2015-09-16 07:20:40.250 259 12557.17 121.47 54582.97 88888.00 2015-09-16 07:20:40.375 259 12557.17 121.47 54582.95 88888.00 2015-09-16 07:20:40.500 259 12557.15 121.47 54582.97 88888.00 2015-09-16 07:20:40.625 259 12557.15 121.47 54582.95 88888.00 2015-09-16 07:20:40.750 259 12557.12 121.42 54582.95 88888.00 2015-09-16 07:20:40.875 259 12557.12 121.38 54582.95 88888.00 2015-09-16 07:20:41.000 259 12557.12 121.42 54582.95 88888.00 2015-09-16 07:20:41.125 259 12557.15 121.50 54582.95 88888.00 2015-09-16 07:20:41.250 259 12557.12 121.53 54582.95 88888.00 2015-09-16 07:20:41.375 259 12557.08 121.53 54582.97 88888.00 2015-09-16 07:20:41.500 259 12557.10 121.53 54582.93 88888.00 2015-09-16 07:20:41.625 259 12557.15 121.53 54582.93 88888.00 2015-09-16 07:20:41.750 259 12557.12 121.53 54582.93 88888.00 2015-09-16 07:20:41.875 259 12557.10 121.47 54582.90 88888.00 2015-09-16 07:20:42.000 259 12557.17 121.47 54582.88 88888.00 2015-09-16 07:20:42.125 259 12557.23 121.47 54582.85 88888.00 2015-09-16 07:20:42.250 259 12557.17 121.45 54582.90 88888.00 2015-09-16 07:20:42.375 259 12557.20 121.45 54582.90 88888.00 2015-09-16 07:20:42.500 259 12557.20 121.45 54582.90 88888.00 2015-09-16 07:20:42.625 259 12557.12 121.42 54582.90 88888.00 2015-09-16 07:20:42.750 259 12557.08 121.45 54582.88 88888.00 2015-09-16 07:20:42.875 259 12557.10 121.45 54582.88 88888.00 2015-09-16 07:20:43.000 259 12557.15 121.42 54582.88 88888.00 2015-09-16 07:20:43.125 259 12557.10 121.42 54582.88 88888.00 2015-09-16 07:20:43.250 259 12556.98 121.40 54582.90 88888.00 2015-09-16 07:20:43.375 259 12557.02 121.42 54582.90 88888.00 2015-09-16 07:20:43.500 259 12557.12 121.45 54582.93 88888.00 2015-09-16 07:20:43.625 259 12557.17 121.50 54582.93 88888.00 2015-09-16 07:20:43.750 259 12557.20 121.55 54582.93 88888.00 2015-09-16 07:20:43.875 259 12557.15 121.53 54582.90 88888.00 2015-09-16 07:20:44.000 259 12557.10 121.55 54582.90 88888.00 2015-09-16 07:20:44.125 259 12557.12 121.50 54582.93 88888.00 2015-09-16 07:20:44.250 259 12557.08 121.42 54582.93 88888.00 2015-09-16 07:20:44.375 259 12557.10 121.38 54582.93 88888.00 2015-09-16 07:20:44.500 259 12557.05 121.40 54582.90 88888.00 2015-09-16 07:20:44.625 259 12557.00 121.50 54582.90 88888.00 2015-09-16 07:20:44.750 259 12557.05 121.50 54582.88 88888.00 2015-09-16 07:20:44.875 259 12557.12 121.55 54582.88 88888.00 2015-09-16 07:20:45.000 259 12557.10 121.55 54582.82 88888.00 2015-09-16 07:20:45.125 259 12557.08 121.55 54582.82 88888.00 2015-09-16 07:20:45.250 259 12557.02 121.53 54582.85 88888.00 2015-09-16 07:20:45.375 259 12557.02 121.53 54582.85 88888.00 2015-09-16 07:20:45.500 259 12557.05 121.53 54582.82 88888.00 2015-09-16 07:20:45.625 259 12557.05 121.53 54582.82 88888.00 2015-09-16 07:20:45.750 259 12557.10 121.53 54582.82 88888.00 2015-09-16 07:20:45.875 259 12557.08 121.55 54582.85 88888.00 2015-09-16 07:20:46.000 259 12557.05 121.55 54582.85 88888.00 2015-09-16 07:20:46.125 259 12557.05 121.55 54582.85 88888.00 2015-09-16 07:20:46.250 259 12557.02 121.55 54582.85 88888.00 2015-09-16 07:20:46.375 259 12557.10 121.55 54582.85 88888.00 2015-09-16 07:20:46.500 259 12557.05 121.53 54582.85 88888.00 2015-09-16 07:20:46.625 259 12557.02 121.50 54582.88 88888.00 2015-09-16 07:20:46.750 259 12556.98 121.53 54582.88 88888.00 2015-09-16 07:20:46.875 259 12556.95 121.53 54582.85 88888.00 2015-09-16 07:20:47.000 259 12556.92 121.53 54582.82 88888.00 2015-09-16 07:20:47.125 259 12556.95 121.53 54582.82 88888.00 2015-09-16 07:20:47.250 259 12557.00 121.53 54582.85 88888.00 2015-09-16 07:20:47.375 259 12557.05 121.53 54582.85 88888.00 2015-09-16 07:20:47.500 259 12557.05 121.58 54582.88 88888.00 2015-09-16 07:20:47.625 259 12557.05 121.55 54582.88 88888.00 2015-09-16 07:20:47.750 259 12557.02 121.55 54582.85 88888.00 2015-09-16 07:20:47.875 259 12557.02 121.60 54582.85 88888.00 2015-09-16 07:20:48.000 259 12557.02 121.60 54582.88 88888.00 2015-09-16 07:20:48.125 259 12557.08 121.60 54582.88 88888.00 2015-09-16 07:20:48.250 259 12557.08 121.58 54582.82 88888.00 2015-09-16 07:20:48.375 259 12557.08 121.58 54582.80 88888.00 2015-09-16 07:20:48.500 259 12557.05 121.58 54582.82 88888.00 2015-09-16 07:20:48.625 259 12557.02 121.45 54582.80 88888.00 2015-09-16 07:20:48.750 259 12556.98 121.47 54582.80 88888.00 2015-09-16 07:20:48.875 259 12556.98 121.55 54582.80 88888.00 2015-09-16 07:20:49.000 259 12556.95 121.55 54582.78 88888.00 2015-09-16 07:20:49.125 259 12556.95 121.53 54582.78 88888.00 2015-09-16 07:20:49.250 259 12556.95 121.55 54582.80 88888.00 2015-09-16 07:20:49.375 259 12557.00 121.38 54582.75 88888.00 2015-09-16 07:20:49.500 259 12557.02 120.25 54582.78 88888.00 2015-09-16 07:20:49.625 259 12557.02 120.03 54582.78 88888.00 2015-09-16 07:20:49.750 259 12556.95 120.95 54582.78 88888.00 2015-09-16 07:20:49.875 259 12556.92 121.60 54582.78 88888.00 2015-09-16 07:20:50.000 259 12556.92 121.60 54582.78 88888.00 2015-09-16 07:20:50.125 259 12557.00 121.47 54582.75 88888.00 2015-09-16 07:20:50.250 259 12557.08 121.45 54582.72 88888.00 2015-09-16 07:20:50.375 259 12557.02 121.42 54582.70 88888.00 2015-09-16 07:20:50.500 259 12557.00 121.47 54582.72 88888.00 2015-09-16 07:20:50.625 259 12557.05 121.60 54582.72 88888.00 2015-09-16 07:20:50.750 259 12557.05 121.62 54582.72 88888.00 2015-09-16 07:20:50.875 259 12556.98 121.58 54582.75 88888.00 2015-09-16 07:20:51.000 259 12556.98 121.47 54582.72 88888.00 2015-09-16 07:20:51.125 259 12557.02 121.40 54582.75 88888.00 2015-09-16 07:20:51.250 259 12557.05 121.45 54582.80 88888.00 2015-09-16 07:20:51.375 259 12557.02 121.45 54582.75 88888.00 2015-09-16 07:20:51.500 259 12557.00 121.45 54582.72 88888.00 2015-09-16 07:20:51.625 259 12557.05 121.50 54582.72 88888.00 2015-09-16 07:20:51.750 259 12557.00 121.47 54582.72 88888.00 2015-09-16 07:20:51.875 259 12556.98 121.47 54582.72 88888.00 2015-09-16 07:20:52.000 259 12557.02 121.50 54582.70 88888.00 2015-09-16 07:20:52.125 259 12557.02 121.45 54582.72 88888.00 2015-09-16 07:20:52.250 259 12557.02 121.42 54582.75 88888.00 2015-09-16 07:20:52.375 259 12557.05 121.45 54582.72 88888.00 2015-09-16 07:20:52.500 259 12557.10 121.47 54582.75 88888.00 2015-09-16 07:20:52.625 259 12557.08 121.45 54582.72 88888.00 2015-09-16 07:20:52.750 259 12557.08 121.45 54582.72 88888.00 2015-09-16 07:20:52.875 259 12557.08 121.45 54582.72 88888.00 2015-09-16 07:20:53.000 259 12557.10 121.47 54582.70 88888.00 2015-09-16 07:20:53.125 259 12557.08 121.40 54582.70 88888.00 2015-09-16 07:20:53.250 259 12556.98 121.42 54582.72 88888.00 2015-09-16 07:20:53.375 259 12557.00 121.42 54582.72 88888.00 2015-09-16 07:20:53.500 259 12557.00 121.45 54582.72 88888.00 2015-09-16 07:20:53.625 259 12556.98 121.47 54582.70 88888.00 2015-09-16 07:20:53.750 259 12556.98 121.47 54582.70 88888.00 2015-09-16 07:20:53.875 259 12556.98 121.45 54582.68 88888.00 2015-09-16 07:20:54.000 259 12557.02 121.42 54582.70 88888.00 2015-09-16 07:20:54.125 259 12557.10 121.40 54582.70 88888.00 2015-09-16 07:20:54.250 259 12557.12 121.42 54582.70 88888.00 2015-09-16 07:20:54.375 259 12557.15 121.45 54582.68 88888.00 2015-09-16 07:20:54.500 259 12557.08 121.45 54582.68 88888.00 2015-09-16 07:20:54.625 259 12557.08 121.45 54582.68 88888.00 2015-09-16 07:20:54.750 259 12557.08 121.45 54582.68 88888.00 2015-09-16 07:20:54.875 259 12557.05 121.50 54582.65 88888.00 2015-09-16 07:20:55.000 259 12557.05 121.53 54582.65 88888.00 2015-09-16 07:20:55.125 259 12557.02 121.50 54582.70 88888.00 2015-09-16 07:20:55.250 259 12556.95 121.45 54582.70 88888.00 2015-09-16 07:20:55.375 259 12557.00 121.47 54582.68 88888.00 2015-09-16 07:20:55.500 259 12557.05 121.47 54582.68 88888.00 2015-09-16 07:20:55.625 259 12557.02 121.47 54582.68 88888.00 2015-09-16 07:20:55.750 259 12557.02 121.45 54582.68 88888.00 2015-09-16 07:20:55.875 259 12557.02 121.45 54582.68 88888.00 2015-09-16 07:20:56.000 259 12557.05 121.45 54582.65 88888.00 2015-09-16 07:20:56.125 259 12557.08 121.47 54582.65 88888.00 2015-09-16 07:20:56.250 259 12557.02 121.42 54582.65 88888.00 2015-09-16 07:20:56.375 259 12557.02 121.40 54582.62 88888.00 2015-09-16 07:20:56.500 259 12557.02 121.40 54582.62 88888.00 2015-09-16 07:20:56.625 259 12557.00 121.40 54582.62 88888.00 2015-09-16 07:20:56.750 259 12557.02 121.45 54582.65 88888.00 2015-09-16 07:20:56.875 259 12557.10 121.50 54582.65 88888.00 2015-09-16 07:20:57.000 259 12557.20 121.47 54582.60 88888.00 2015-09-16 07:20:57.125 259 12557.10 121.42 54582.60 88888.00 2015-09-16 07:20:57.250 259 12557.05 121.38 54582.62 88888.00 2015-09-16 07:20:57.375 259 12557.00 121.33 54582.60 88888.00 2015-09-16 07:20:57.500 259 12557.02 121.30 54582.60 88888.00 2015-09-16 07:20:57.625 259 12557.05 121.33 54582.60 88888.00 2015-09-16 07:20:57.750 259 12557.08 121.35 54582.60 88888.00 2015-09-16 07:20:57.875 259 12557.12 121.35 54582.60 88888.00 2015-09-16 07:20:58.000 259 12557.15 121.33 54582.60 88888.00 2015-09-16 07:20:58.125 259 12557.20 121.33 54582.57 88888.00 2015-09-16 07:20:58.250 259 12557.17 121.30 54582.57 88888.00 2015-09-16 07:20:58.375 259 12557.17 121.30 54582.57 88888.00 2015-09-16 07:20:58.500 259 12557.15 121.38 54582.57 88888.00 2015-09-16 07:20:58.625 259 12557.17 121.40 54582.57 88888.00 2015-09-16 07:20:58.750 259 12557.17 121.40 54582.60 88888.00 2015-09-16 07:20:58.875 259 12557.12 121.38 54582.57 88888.00 2015-09-16 07:20:59.000 259 12557.15 121.35 54582.55 88888.00 2015-09-16 07:20:59.125 259 12557.17 121.33 54582.55 88888.00 2015-09-16 07:20:59.250 259 12557.12 121.35 54582.55 88888.00 2015-09-16 07:20:59.375 259 12557.12 121.35 54582.53 88888.00 2015-09-16 07:20:59.500 259 12557.08 121.33 54582.53 88888.00 2015-09-16 07:20:59.625 259 12557.12 121.35 54582.53 88888.00 2015-09-16 07:20:59.750 259 12557.23 121.38 54582.53 88888.00 2015-09-16 07:20:59.875 259 12557.23 121.38 54582.55 88888.00 2015-09-16 07:21:00.000 259 12557.17 121.38 54582.55 88888.00 2015-09-16 07:21:00.125 259 12557.12 121.35 54582.55 88888.00 2015-09-16 07:21:00.250 259 12557.12 121.33 54582.53 88888.00 2015-09-16 07:21:00.375 259 12557.12 121.30 54582.53 88888.00 2015-09-16 07:21:00.500 259 12557.12 121.30 54582.53 88888.00 2015-09-16 07:21:00.625 259 12557.20 121.30 54582.53 88888.00 2015-09-16 07:21:00.750 259 12557.23 121.33 54582.53 88888.00 2015-09-16 07:21:00.875 259 12557.23 121.38 54582.53 88888.00 2015-09-16 07:21:01.000 259 12557.23 121.35 54582.50 88888.00 2015-09-16 07:21:01.125 259 12557.23 121.38 54582.50 88888.00 2015-09-16 07:21:01.250 259 12557.17 121.33 54582.53 88888.00 2015-09-16 07:21:01.375 259 12557.15 121.30 54582.50 88888.00 2015-09-16 07:21:01.500 259 12557.15 121.33 54582.53 88888.00 2015-09-16 07:21:01.625 259 12557.15 121.38 54582.53 88888.00 2015-09-16 07:21:01.750 259 12557.17 121.38 54582.50 88888.00 2015-09-16 07:21:01.875 259 12557.20 121.38 54582.50 88888.00 2015-09-16 07:21:02.000 259 12557.17 121.38 54582.47 88888.00 2015-09-16 07:21:02.125 259 12557.15 121.40 54582.47 88888.00 2015-09-16 07:21:02.250 259 12557.15 121.40 54582.47 88888.00 2015-09-16 07:21:02.375 259 12557.27 121.42 54582.50 88888.00 2015-09-16 07:21:02.500 259 12557.33 121.40 54582.47 88888.00 2015-09-16 07:21:02.625 259 12557.30 121.33 54582.50 88888.00 2015-09-16 07:21:02.750 259 12557.23 121.33 54582.50 88888.00 2015-09-16 07:21:02.875 259 12557.20 121.33 54582.47 88888.00 2015-09-16 07:21:03.000 259 12557.20 121.33 54582.45 88888.00 2015-09-16 07:21:03.125 259 12557.20 121.35 54582.47 88888.00 2015-09-16 07:21:03.250 259 12557.23 121.35 54582.47 88888.00 2015-09-16 07:21:03.375 259 12557.27 121.33 54582.45 88888.00 2015-09-16 07:21:03.500 259 12557.25 121.33 54582.47 88888.00 2015-09-16 07:21:03.625 259 12557.25 121.35 54582.47 88888.00 2015-09-16 07:21:03.750 259 12557.27 121.33 54582.47 88888.00 2015-09-16 07:21:03.875 259 12557.30 121.33 54582.45 88888.00 2015-09-16 07:21:04.000 259 12557.33 121.30 54582.45 88888.00 2015-09-16 07:21:04.125 259 12557.30 121.20 54582.47 88888.00 2015-09-16 07:21:04.250 259 12557.30 121.05 54582.43 88888.00 2015-09-16 07:21:04.375 259 12557.27 120.67 54582.45 88888.00 2015-09-16 07:21:04.500 259 12557.23 120.62 54582.45 88888.00 2015-09-16 07:21:04.625 259 12557.20 116.85 54582.45 88888.00 2015-09-16 07:21:04.750 259 12557.08 107.58 54582.45 88888.00 2015-09-16 07:21:04.875 259 12557.02 100.38 54582.45 88888.00 2015-09-16 07:21:05.000 259 12557.00 96.03 54582.43 88888.00 2015-09-16 07:21:05.125 259 12556.98 95.30 54582.43 88888.00 2015-09-16 07:21:05.250 259 12556.92 96.60 54582.43 88888.00 2015-09-16 07:21:05.375 259 12556.95 97.65 54582.43 88888.00 2015-09-16 07:21:05.500 259 12557.00 99.03 54582.43 88888.00 2015-09-16 07:21:05.625 259 12557.00 101.25 54582.40 88888.00 2015-09-16 07:21:05.750 259 12557.02 104.38 54582.43 88888.00 2015-09-16 07:21:05.875 259 12557.12 107.05 54582.43 88888.00 2015-09-16 07:21:06.000 259 12557.23 108.92 54582.40 88888.00 2015-09-16 07:21:06.125 259 12557.23 110.38 54582.43 88888.00 2015-09-16 07:21:06.250 259 12557.15 111.62 54582.43 88888.00 2015-09-16 07:21:06.375 259 12557.17 112.42 54582.40 88888.00 2015-09-16 07:21:06.500 259 12557.15 113.47 54582.38 88888.00 2015-09-16 07:21:06.625 259 12557.20 114.50 54582.38 88888.00 2015-09-16 07:21:06.750 259 12557.25 115.15 54582.38 88888.00 2015-09-16 07:21:06.875 259 12557.25 115.38 54582.38 88888.00 2015-09-16 07:21:07.000 259 12557.27 115.58 54582.40 88888.00 2015-09-16 07:21:07.125 259 12557.25 115.85 54582.40 88888.00 2015-09-16 07:21:07.250 259 12557.20 116.12 54582.38 88888.00 2015-09-16 07:21:07.375 259 12557.27 116.42 54582.38 88888.00 2015-09-16 07:21:07.500 259 12557.27 116.88 54582.38 88888.00 2015-09-16 07:21:07.625 259 12557.25 117.45 54582.38 88888.00 2015-09-16 07:21:07.750 259 12557.35 118.00 54582.38 88888.00 2015-09-16 07:21:07.875 259 12557.40 118.50 54582.40 88888.00 2015-09-16 07:21:08.000 259 12557.35 118.92 54582.40 88888.00 2015-09-16 07:21:08.125 259 12557.33 119.33 54582.38 88888.00 2015-09-16 07:21:08.250 259 12557.27 119.78 54582.38 88888.00 2015-09-16 07:21:08.375 259 12557.33 120.08 54582.35 88888.00 2015-09-16 07:21:08.500 259 12557.38 120.38 54582.35 88888.00 2015-09-16 07:21:08.625 259 12557.35 120.67 54582.35 88888.00 2015-09-16 07:21:08.750 259 12557.38 120.85 54582.32 88888.00 2015-09-16 07:21:08.875 259 12557.38 120.97 54582.35 88888.00 2015-09-16 07:21:09.000 259 12557.35 121.08 54582.35 88888.00 2015-09-16 07:21:09.125 259 12557.33 121.17 54582.32 88888.00 2015-09-16 07:21:09.250 259 12557.33 121.17 54582.32 88888.00 2015-09-16 07:21:09.375 259 12557.38 121.28 54582.32 88888.00 2015-09-16 07:21:09.500 259 12557.38 121.30 54582.32 88888.00 2015-09-16 07:21:09.625 259 12557.38 121.30 54582.32 88888.00 2015-09-16 07:21:09.750 259 12557.40 121.30 54582.32 88888.00 2015-09-16 07:21:09.875 259 12557.38 121.33 54582.32 88888.00 2015-09-16 07:21:10.000 259 12557.42 121.33 54582.32 88888.00 2015-09-16 07:21:10.125 259 12557.42 121.33 54582.30 88888.00 2015-09-16 07:21:10.250 259 12557.33 121.30 54582.30 88888.00 2015-09-16 07:21:10.375 259 12557.33 121.30 54582.30 88888.00 2015-09-16 07:21:10.500 259 12557.35 121.30 54582.30 88888.00 2015-09-16 07:21:10.625 259 12557.45 121.33 54582.32 88888.00 2015-09-16 07:21:10.750 259 12557.45 121.35 54582.32 88888.00 2015-09-16 07:21:10.875 259 12557.40 121.33 54582.35 88888.00 2015-09-16 07:21:11.000 259 12557.38 121.30 54582.30 88888.00 2015-09-16 07:21:11.125 259 12557.42 121.30 54582.30 88888.00 2015-09-16 07:21:11.250 259 12557.38 121.28 54582.32 88888.00 2015-09-16 07:21:11.375 259 12557.42 121.28 54582.32 88888.00 2015-09-16 07:21:11.500 259 12557.40 121.25 54582.32 88888.00 2015-09-16 07:21:11.625 259 12557.35 121.25 54582.32 88888.00 2015-09-16 07:21:11.750 259 12557.33 121.25 54582.32 88888.00 2015-09-16 07:21:11.875 259 12557.33 121.28 54582.32 88888.00 2015-09-16 07:21:12.000 259 12557.30 121.22 54582.32 88888.00 2015-09-16 07:21:12.125 259 12557.35 121.25 54582.32 88888.00 2015-09-16 07:21:12.250 259 12557.40 121.28 54582.30 88888.00 2015-09-16 07:21:12.375 259 12557.48 121.17 54582.28 88888.00 2015-09-16 07:21:12.500 259 12557.52 121.20 54582.28 88888.00 2015-09-16 07:21:12.625 259 12557.50 121.28 54582.30 88888.00 2015-09-16 07:21:12.750 259 12557.45 121.30 54582.30 88888.00 2015-09-16 07:21:12.875 259 12557.45 121.28 54582.28 88888.00 2015-09-16 07:21:13.000 259 12557.42 121.28 54582.25 88888.00 2015-09-16 07:21:13.125 259 12557.42 121.33 54582.28 88888.00 2015-09-16 07:21:13.250 259 12557.45 121.30 54582.30 88888.00 2015-09-16 07:21:13.375 259 12557.50 121.30 54582.30 88888.00 2015-09-16 07:21:13.500 259 12557.52 121.28 54582.30 88888.00 2015-09-16 07:21:13.625 259 12557.52 121.25 54582.28 88888.00 2015-09-16 07:21:13.750 259 12557.50 121.25 54582.30 88888.00 2015-09-16 07:21:13.875 259 12557.48 121.20 54582.30 88888.00 2015-09-16 07:21:14.000 259 12557.48 121.20 54582.28 88888.00 2015-09-16 07:21:14.125 259 12557.40 121.28 54582.28 88888.00 2015-09-16 07:21:14.250 259 12557.35 121.33 54582.30 88888.00 2015-09-16 07:21:14.375 259 12557.33 121.30 54582.30 88888.00 2015-09-16 07:21:14.500 259 12557.33 121.22 54582.28 88888.00 2015-09-16 07:21:14.625 259 12557.35 121.22 54582.28 88888.00 2015-09-16 07:21:14.750 259 12557.38 121.20 54582.28 88888.00 2015-09-16 07:21:14.875 259 12557.35 121.20 54582.28 88888.00 2015-09-16 07:21:15.000 259 12557.40 121.20 54582.28 88888.00 2015-09-16 07:21:15.125 259 12557.40 121.20 54582.25 88888.00 2015-09-16 07:21:15.250 259 12557.40 121.15 54582.25 88888.00 2015-09-16 07:21:15.375 259 12557.40 121.17 54582.25 88888.00 2015-09-16 07:21:15.500 259 12557.42 121.17 54582.25 88888.00 2015-09-16 07:21:15.625 259 12557.40 121.15 54582.22 88888.00 2015-09-16 07:21:15.750 259 12557.35 121.12 54582.25 88888.00 2015-09-16 07:21:15.875 259 12557.35 121.17 54582.28 88888.00 2015-09-16 07:21:16.000 259 12557.40 121.20 54582.28 88888.00 2015-09-16 07:21:16.125 259 12557.38 121.17 54582.25 88888.00 2015-09-16 07:21:16.250 259 12557.38 121.15 54582.25 88888.00 2015-09-16 07:21:16.375 259 12557.40 121.12 54582.28 88888.00 2015-09-16 07:21:16.500 259 12557.40 121.12 54582.28 88888.00 2015-09-16 07:21:16.625 259 12557.33 121.10 54582.28 88888.00 2015-09-16 07:21:16.750 259 12557.30 121.08 54582.25 88888.00 2015-09-16 07:21:16.875 259 12557.33 121.08 54582.25 88888.00 2015-09-16 07:21:17.000 259 12557.38 121.05 54582.25 88888.00 2015-09-16 07:21:17.125 259 12557.38 121.03 54582.22 88888.00 2015-09-16 07:21:17.250 259 12557.33 120.97 54582.25 88888.00 2015-09-16 07:21:17.375 259 12557.35 121.03 54582.22 88888.00 2015-09-16 07:21:17.500 259 12557.35 121.10 54582.22 88888.00 2015-09-16 07:21:17.625 259 12557.40 121.08 54582.25 88888.00 2015-09-16 07:21:17.750 259 12557.40 121.03 54582.22 88888.00 2015-09-16 07:21:17.875 259 12557.40 121.00 54582.22 88888.00 2015-09-16 07:21:18.000 259 12557.42 120.95 54582.20 88888.00 2015-09-16 07:21:18.125 259 12557.38 120.97 54582.22 88888.00 2015-09-16 07:21:18.250 259 12557.33 120.97 54582.25 88888.00 2015-09-16 07:21:18.375 259 12557.33 121.03 54582.25 88888.00 2015-09-16 07:21:18.500 259 12557.35 121.03 54582.25 88888.00 2015-09-16 07:21:18.625 259 12557.35 120.97 54582.25 88888.00 2015-09-16 07:21:18.750 259 12557.33 120.95 54582.22 88888.00 2015-09-16 07:21:18.875 259 12557.25 121.00 54582.22 88888.00 2015-09-16 07:21:19.000 259 12557.25 121.00 54582.20 88888.00 2015-09-16 07:21:19.125 259 12557.27 121.03 54582.22 88888.00 2015-09-16 07:21:19.250 259 12557.33 121.05 54582.22 88888.00 2015-09-16 07:21:19.375 259 12557.38 121.10 54582.15 88888.00 2015-09-16 07:21:19.500 259 12557.35 121.12 54582.18 88888.00 2015-09-16 07:21:19.625 259 12557.33 121.10 54582.22 88888.00 2015-09-16 07:21:19.750 259 12557.35 121.08 54582.22 88888.00 2015-09-16 07:21:19.875 259 12557.30 121.05 54582.22 88888.00 2015-09-16 07:21:20.000 259 12557.27 121.03 54582.18 88888.00 2015-09-16 07:21:20.125 259 12557.30 121.03 54582.20 88888.00 2015-09-16 07:21:20.250 259 12557.27 121.10 54582.20 88888.00 2015-09-16 07:21:20.375 259 12557.27 121.08 54582.22 88888.00 2015-09-16 07:21:20.500 259 12557.25 121.10 54582.20 88888.00 2015-09-16 07:21:20.625 259 12557.23 121.00 54582.20 88888.00 2015-09-16 07:21:20.750 259 12557.25 120.97 54582.22 88888.00 2015-09-16 07:21:20.875 259 12557.27 121.00 54582.20 88888.00 2015-09-16 07:21:21.000 259 12557.30 121.00 54582.18 88888.00 2015-09-16 07:21:21.125 259 12557.27 121.05 54582.22 88888.00 2015-09-16 07:21:21.250 259 12557.30 121.08 54582.22 88888.00 2015-09-16 07:21:21.375 259 12557.33 121.12 54582.25 88888.00 2015-09-16 07:21:21.500 259 12557.30 121.08 54582.22 88888.00 2015-09-16 07:21:21.625 259 12557.33 121.03 54582.20 88888.00 2015-09-16 07:21:21.750 259 12557.30 121.03 54582.18 88888.00 2015-09-16 07:21:21.875 259 12557.30 121.05 54582.18 88888.00 2015-09-16 07:21:22.000 259 12557.35 121.05 54582.18 88888.00 2015-09-16 07:21:22.125 259 12557.35 121.03 54582.18 88888.00 2015-09-16 07:21:22.250 259 12557.27 121.03 54582.18 88888.00 2015-09-16 07:21:22.375 259 12557.33 121.00 54582.18 88888.00 2015-09-16 07:21:22.500 259 12557.38 121.00 54582.18 88888.00 2015-09-16 07:21:22.625 259 12557.38 120.97 54582.20 88888.00 2015-09-16 07:21:22.750 259 12557.35 121.03 54582.20 88888.00 2015-09-16 07:21:22.875 259 12557.30 120.97 54582.20 88888.00 2015-09-16 07:21:23.000 259 12557.27 120.95 54582.15 88888.00 2015-09-16 07:21:23.125 259 12557.27 120.92 54582.18 88888.00 2015-09-16 07:21:23.250 259 12557.25 120.97 54582.20 88888.00 2015-09-16 07:21:23.375 259 12557.27 121.03 54582.18 88888.00 2015-09-16 07:21:23.500 259 12557.27 121.03 54582.18 88888.00 2015-09-16 07:21:23.625 259 12557.25 120.97 54582.18 88888.00 2015-09-16 07:21:23.750 259 12557.25 121.00 54582.18 88888.00 2015-09-16 07:21:23.875 259 12557.25 121.00 54582.18 88888.00 2015-09-16 07:21:24.000 259 12557.25 120.97 54582.15 88888.00 2015-09-16 07:21:24.125 259 12557.25 120.95 54582.18 88888.00 2015-09-16 07:21:24.250 259 12557.23 120.95 54582.18 88888.00 2015-09-16 07:21:24.375 259 12557.20 121.00 54582.18 88888.00 2015-09-16 07:21:24.500 259 12557.20 120.97 54582.18 88888.00 2015-09-16 07:21:24.625 259 12557.25 120.95 54582.18 88888.00 2015-09-16 07:21:24.750 259 12557.27 120.95 54582.15 88888.00 2015-09-16 07:21:24.875 259 12557.23 120.95 54582.15 88888.00 2015-09-16 07:21:25.000 259 12557.23 120.97 54582.15 88888.00 2015-09-16 07:21:25.125 259 12557.20 120.97 54582.15 88888.00 2015-09-16 07:21:25.250 259 12557.15 121.00 54582.18 88888.00 2015-09-16 07:21:25.375 259 12557.15 121.03 54582.18 88888.00 2015-09-16 07:21:25.500 259 12557.12 121.05 54582.18 88888.00 2015-09-16 07:21:25.625 259 12557.15 121.05 54582.18 88888.00 2015-09-16 07:21:25.750 259 12557.17 121.03 54582.15 88888.00 2015-09-16 07:21:25.875 259 12557.25 121.00 54582.12 88888.00 2015-09-16 07:21:26.000 259 12557.23 121.03 54582.12 88888.00 2015-09-16 07:21:26.125 259 12557.20 121.03 54582.18 88888.00 2015-09-16 07:21:26.250 259 12557.20 121.05 54582.18 88888.00 2015-09-16 07:21:26.375 259 12557.27 121.10 54582.15 88888.00 2015-09-16 07:21:26.500 259 12557.23 121.17 54582.12 88888.00 2015-09-16 07:21:26.625 259 12557.20 121.15 54582.12 88888.00 2015-09-16 07:21:26.750 259 12557.20 121.10 54582.12 88888.00 2015-09-16 07:21:26.875 259 12557.23 121.05 54582.15 88888.00 2015-09-16 07:21:27.000 259 12557.23 121.10 54582.12 88888.00 2015-09-16 07:21:27.125 259 12557.23 121.12 54582.18 88888.00 2015-09-16 07:21:27.250 259 12557.20 121.08 54582.15 88888.00 2015-09-16 07:21:27.375 259 12557.17 121.05 54582.15 88888.00 2015-09-16 07:21:27.500 259 12557.15 121.05 54582.15 88888.00 2015-09-16 07:21:27.625 259 12557.15 121.05 54582.15 88888.00 2015-09-16 07:21:27.750 259 12557.17 121.05 54582.12 88888.00 2015-09-16 07:21:27.875 259 12557.25 121.03 54582.10 88888.00 2015-09-16 07:21:28.000 259 12557.25 121.00 54582.07 88888.00 2015-09-16 07:21:28.125 259 12557.25 121.03 54582.07 88888.00 2015-09-16 07:21:28.250 259 12557.20 121.00 54582.07 88888.00 2015-09-16 07:21:28.375 259 12557.23 121.03 54582.05 88888.00 2015-09-16 07:21:28.500 259 12557.25 121.05 54582.07 88888.00 2015-09-16 07:21:28.625 259 12557.20 121.08 54582.10 88888.00 2015-09-16 07:21:28.750 259 12557.17 121.08 54582.07 88888.00 2015-09-16 07:21:28.875 259 12557.17 121.08 54582.10 88888.00 2015-09-16 07:21:29.000 259 12557.20 121.08 54582.07 88888.00 2015-09-16 07:21:29.125 259 12557.17 121.08 54582.07 88888.00 2015-09-16 07:21:29.250 259 12557.17 121.05 54582.10 88888.00 2015-09-16 07:21:29.375 259 12557.15 121.03 54582.07 88888.00 2015-09-16 07:21:29.500 259 12557.15 121.08 54582.07 88888.00 2015-09-16 07:21:29.625 259 12557.15 121.08 54582.05 88888.00 2015-09-16 07:21:29.750 259 12557.17 121.08 54582.05 88888.00 2015-09-16 07:21:29.875 259 12557.20 121.12 54582.07 88888.00 2015-09-16 07:21:30.000 259 12557.23 121.10 54582.05 88888.00 2015-09-16 07:21:30.125 259 12557.23 121.15 54582.07 88888.00 2015-09-16 07:21:30.250 259 12557.20 121.15 54582.05 88888.00 2015-09-16 07:21:30.375 259 12557.20 121.15 54582.05 88888.00 2015-09-16 07:21:30.500 259 12557.20 121.15 54582.10 88888.00 2015-09-16 07:21:30.625 259 12557.20 121.15 54582.12 88888.00 2015-09-16 07:21:30.750 259 12557.17 121.12 54582.10 88888.00 2015-09-16 07:21:30.875 259 12557.20 121.05 54582.07 88888.00 2015-09-16 07:21:31.000 259 12557.20 121.03 54582.05 88888.00 2015-09-16 07:21:31.125 259 12557.27 121.05 54582.07 88888.00 2015-09-16 07:21:31.250 259 12557.27 121.03 54582.07 88888.00 2015-09-16 07:21:31.375 259 12557.33 121.08 54582.07 88888.00 2015-09-16 07:21:31.500 259 12557.27 121.10 54582.07 88888.00 2015-09-16 07:21:31.625 259 12557.33 121.10 54582.05 88888.00 2015-09-16 07:21:31.750 259 12557.33 121.10 54582.05 88888.00 2015-09-16 07:21:31.875 259 12557.30 121.12 54582.07 88888.00 2015-09-16 07:21:32.000 259 12557.30 121.15 54582.07 88888.00 2015-09-16 07:21:32.125 259 12557.30 121.12 54582.10 88888.00 2015-09-16 07:21:32.250 259 12557.27 121.20 54582.07 88888.00 2015-09-16 07:21:32.375 259 12557.30 121.25 54582.05 88888.00 2015-09-16 07:21:32.500 259 12557.30 121.25 54582.07 88888.00 2015-09-16 07:21:32.625 259 12557.27 121.17 54582.05 88888.00 2015-09-16 07:21:32.750 259 12557.27 121.17 54582.05 88888.00 2015-09-16 07:21:32.875 259 12557.27 121.17 54582.05 88888.00 2015-09-16 07:21:33.000 259 12557.30 121.17 54582.07 88888.00 2015-09-16 07:21:33.125 259 12557.33 121.22 54582.07 88888.00 2015-09-16 07:21:33.250 259 12557.27 121.22 54582.10 88888.00 2015-09-16 07:21:33.375 259 12557.25 121.22 54582.10 88888.00 2015-09-16 07:21:33.500 259 12557.30 121.22 54582.10 88888.00 2015-09-16 07:21:33.625 259 12557.35 121.20 54582.07 88888.00 2015-09-16 07:21:33.750 259 12557.35 121.15 54582.05 88888.00 2015-09-16 07:21:33.875 259 12557.35 121.17 54582.05 88888.00 2015-09-16 07:21:34.000 259 12557.38 121.17 54582.03 88888.00 2015-09-16 07:21:34.125 259 12557.38 121.17 54582.03 88888.00 2015-09-16 07:21:34.250 259 12557.38 121.15 54582.05 88888.00 2015-09-16 07:21:34.375 259 12557.35 121.25 54582.07 88888.00 2015-09-16 07:21:34.500 259 12557.33 121.30 54582.07 88888.00 2015-09-16 07:21:34.625 259 12557.35 121.33 54582.07 88888.00 2015-09-16 07:21:34.750 259 12557.35 121.35 54582.03 88888.00 2015-09-16 07:21:34.875 259 12557.35 121.30 54582.00 88888.00 2015-09-16 07:21:35.000 259 12557.35 121.28 54582.03 88888.00 2015-09-16 07:21:35.125 259 12557.40 121.25 54582.03 88888.00 2015-09-16 07:21:35.250 259 12557.45 121.22 54582.03 88888.00 2015-09-16 07:21:35.375 259 12557.48 121.28 54582.03 88888.00 2015-09-16 07:21:35.500 259 12557.48 121.30 54582.00 88888.00 2015-09-16 07:21:35.625 259 12557.42 121.25 54582.00 88888.00 2015-09-16 07:21:35.750 259 12557.40 121.28 54582.00 88888.00 2015-09-16 07:21:35.875 259 12557.42 121.28 54582.00 88888.00 2015-09-16 07:21:36.000 259 12557.50 121.28 54582.03 88888.00 2015-09-16 07:21:36.125 259 12557.52 121.25 54582.03 88888.00 2015-09-16 07:21:36.250 259 12557.45 121.22 54582.03 88888.00 2015-09-16 07:21:36.375 259 12557.48 121.22 54582.03 88888.00 2015-09-16 07:21:36.500 259 12557.45 121.22 54582.05 88888.00 2015-09-16 07:21:36.625 259 12557.48 121.22 54582.05 88888.00 2015-09-16 07:21:36.750 259 12557.48 121.22 54582.05 88888.00 2015-09-16 07:21:36.875 259 12557.52 121.25 54582.05 88888.00 2015-09-16 07:21:37.000 259 12557.55 121.22 54582.03 88888.00 2015-09-16 07:21:37.125 259 12557.50 121.17 54582.07 88888.00 2015-09-16 07:21:37.250 259 12557.40 121.12 54582.05 88888.00 2015-09-16 07:21:37.375 259 12557.42 121.00 54582.05 88888.00 2015-09-16 07:21:37.500 259 12557.42 121.00 54582.05 88888.00 2015-09-16 07:21:37.625 259 12557.42 121.15 54582.03 88888.00 2015-09-16 07:21:37.750 259 12557.45 121.15 54582.03 88888.00 2015-09-16 07:21:37.875 259 12557.50 121.08 54582.00 88888.00 2015-09-16 07:21:38.000 259 12557.50 121.05 54582.03 88888.00 2015-09-16 07:21:38.125 259 12557.52 121.12 54582.03 88888.00 2015-09-16 07:21:38.250 259 12557.55 121.12 54582.03 88888.00 2015-09-16 07:21:38.375 259 12557.52 121.15 54582.03 88888.00 2015-09-16 07:21:38.500 259 12557.52 121.15 54582.00 88888.00 2015-09-16 07:21:38.625 259 12557.55 121.15 54582.03 88888.00 2015-09-16 07:21:38.750 259 12557.55 121.20 54582.03 88888.00 2015-09-16 07:21:38.875 259 12557.55 121.20 54582.03 88888.00 2015-09-16 07:21:39.000 259 12557.52 121.17 54582.03 88888.00 2015-09-16 07:21:39.125 259 12557.52 121.15 54582.03 88888.00 2015-09-16 07:21:39.250 259 12557.52 121.15 54582.03 88888.00 2015-09-16 07:21:39.375 259 12557.58 121.17 54582.00 88888.00 2015-09-16 07:21:39.500 259 12557.60 121.20 54582.00 88888.00 2015-09-16 07:21:39.625 259 12557.60 121.17 54582.00 88888.00 2015-09-16 07:21:39.750 259 12557.62 121.22 54582.03 88888.00 2015-09-16 07:21:39.875 259 12557.60 121.30 54582.00 88888.00 2015-09-16 07:21:40.000 259 12557.58 121.35 54581.97 88888.00 2015-09-16 07:21:40.125 259 12557.58 121.38 54582.00 88888.00 2015-09-16 07:21:40.250 259 12557.55 121.38 54582.00 88888.00 2015-09-16 07:21:40.375 259 12557.55 121.33 54582.00 88888.00 2015-09-16 07:21:40.500 259 12557.55 121.33 54582.03 88888.00 2015-09-16 07:21:40.625 259 12557.52 121.35 54582.00 88888.00 2015-09-16 07:21:40.750 259 12557.50 121.35 54582.00 88888.00 2015-09-16 07:21:40.875 259 12557.55 121.20 54582.03 88888.00 2015-09-16 07:21:41.000 259 12557.62 121.25 54582.00 88888.00 2015-09-16 07:21:41.125 259 12557.60 121.35 54582.00 88888.00 2015-09-16 07:21:41.250 259 12557.55 121.33 54582.03 88888.00 2015-09-16 07:21:41.375 259 12557.50 121.33 54582.03 88888.00 2015-09-16 07:21:41.500 259 12557.52 121.33 54582.00 88888.00 2015-09-16 07:21:41.625 259 12557.60 121.38 54582.03 88888.00 2015-09-16 07:21:41.750 259 12557.58 121.35 54582.03 88888.00 2015-09-16 07:21:41.875 259 12557.60 121.30 54582.00 88888.00 2015-09-16 07:21:42.000 259 12557.55 121.25 54581.97 88888.00 2015-09-16 07:21:42.125 259 12557.55 121.20 54582.00 88888.00 2015-09-16 07:21:42.250 259 12557.55 121.20 54582.03 88888.00 2015-09-16 07:21:42.375 259 12557.60 121.20 54582.07 88888.00 2015-09-16 07:21:42.500 259 12557.55 121.20 54582.03 88888.00 2015-09-16 07:21:42.625 259 12557.58 121.20 54582.03 88888.00 2015-09-16 07:21:42.750 259 12557.60 121.20 54582.03 88888.00 2015-09-16 07:21:42.875 259 12557.67 121.22 54582.05 88888.00 2015-09-16 07:21:43.000 259 12557.67 121.20 54582.05 88888.00 2015-09-16 07:21:43.125 259 12557.65 121.17 54582.05 88888.00 2015-09-16 07:21:43.250 259 12557.58 121.15 54582.03 88888.00 2015-09-16 07:21:43.375 259 12557.62 121.17 54582.03 88888.00 2015-09-16 07:21:43.500 259 12557.60 121.15 54582.03 88888.00 2015-09-16 07:21:43.625 259 12557.62 121.17 54582.05 88888.00 2015-09-16 07:21:43.750 259 12557.60 121.17 54582.05 88888.00 2015-09-16 07:21:43.875 259 12557.62 121.15 54582.03 88888.00 2015-09-16 07:21:44.000 259 12557.58 121.17 54582.03 88888.00 2015-09-16 07:21:44.125 259 12557.58 121.22 54582.05 88888.00 2015-09-16 07:21:44.250 259 12557.55 121.25 54582.05 88888.00 2015-09-16 07:21:44.375 259 12557.62 121.30 54582.07 88888.00 2015-09-16 07:21:44.500 259 12557.65 121.28 54582.07 88888.00 2015-09-16 07:21:44.625 259 12557.62 121.28 54582.07 88888.00 2015-09-16 07:21:44.750 259 12557.60 121.28 54582.05 88888.00 2015-09-16 07:21:44.875 259 12557.55 121.28 54582.05 88888.00 2015-09-16 07:21:45.000 259 12557.55 121.25 54582.05 88888.00 2015-09-16 07:21:45.125 259 12557.62 121.28 54582.05 88888.00 2015-09-16 07:21:45.250 259 12557.58 121.25 54582.05 88888.00 2015-09-16 07:21:45.375 259 12557.60 121.22 54582.05 88888.00 2015-09-16 07:21:45.500 259 12557.60 121.20 54582.07 88888.00 2015-09-16 07:21:45.625 259 12557.60 121.22 54582.07 88888.00 2015-09-16 07:21:45.750 259 12557.62 121.25 54582.05 88888.00 2015-09-16 07:21:45.875 259 12557.58 121.22 54582.05 88888.00 2015-09-16 07:21:46.000 259 12557.52 121.22 54582.05 88888.00 2015-09-16 07:21:46.125 259 12557.58 121.28 54582.05 88888.00 2015-09-16 07:21:46.250 259 12557.58 121.28 54582.05 88888.00 2015-09-16 07:21:46.375 259 12557.60 121.35 54582.07 88888.00 2015-09-16 07:21:46.500 259 12557.58 121.38 54582.05 88888.00 2015-09-16 07:21:46.625 259 12557.58 121.33 54582.05 88888.00 2015-09-16 07:21:46.750 259 12557.65 121.33 54582.05 88888.00 2015-09-16 07:21:46.875 259 12557.65 121.35 54582.07 88888.00 2015-09-16 07:21:47.000 259 12557.65 121.35 54582.05 88888.00 2015-09-16 07:21:47.125 259 12557.60 121.40 54582.07 88888.00 2015-09-16 07:21:47.250 259 12557.60 121.45 54582.05 88888.00 2015-09-16 07:21:47.375 259 12557.62 121.40 54582.07 88888.00 2015-09-16 07:21:47.500 259 12557.65 121.30 54582.05 88888.00 2015-09-16 07:21:47.625 259 12557.67 121.33 54582.05 88888.00 2015-09-16 07:21:47.750 259 12557.62 121.35 54582.05 88888.00 2015-09-16 07:21:47.875 259 12557.60 121.33 54582.07 88888.00 2015-09-16 07:21:48.000 259 12557.60 121.28 54582.07 88888.00 2015-09-16 07:21:48.125 259 12557.58 121.28 54582.07 88888.00 2015-09-16 07:21:48.250 259 12557.58 121.28 54582.10 88888.00 2015-09-16 07:21:48.375 259 12557.62 121.30 54582.10 88888.00 2015-09-16 07:21:48.500 259 12557.65 121.33 54582.10 88888.00 2015-09-16 07:21:48.625 259 12557.62 121.33 54582.07 88888.00 2015-09-16 07:21:48.750 259 12557.60 121.35 54582.10 88888.00 2015-09-16 07:21:48.875 259 12557.58 121.38 54582.07 88888.00 2015-09-16 07:21:49.000 259 12557.55 121.35 54582.05 88888.00 2015-09-16 07:21:49.125 259 12557.60 121.33 54582.05 88888.00 2015-09-16 07:21:49.250 259 12557.60 121.28 54582.07 88888.00 2015-09-16 07:21:49.375 259 12557.62 121.25 54582.07 88888.00 2015-09-16 07:21:49.500 259 12557.55 121.30 54582.07 88888.00 2015-09-16 07:21:49.625 259 12557.52 121.35 54582.07 88888.00 2015-09-16 07:21:49.750 259 12557.55 121.38 54582.05 88888.00 2015-09-16 07:21:49.875 259 12557.60 121.35 54582.05 88888.00 2015-09-16 07:21:50.000 259 12557.65 121.35 54582.05 88888.00 2015-09-16 07:21:50.125 259 12557.65 121.33 54582.07 88888.00 2015-09-16 07:21:50.250 259 12557.55 121.30 54582.07 88888.00 2015-09-16 07:21:50.375 259 12557.55 121.33 54582.07 88888.00 2015-09-16 07:21:50.500 259 12557.60 121.30 54582.07 88888.00 2015-09-16 07:21:50.625 259 12557.62 121.28 54582.10 88888.00 2015-09-16 07:21:50.750 259 12557.60 121.28 54582.07 88888.00 2015-09-16 07:21:50.875 259 12557.65 121.25 54582.07 88888.00 2015-09-16 07:21:51.000 259 12557.65 121.22 54582.05 88888.00 2015-09-16 07:21:51.125 259 12557.60 121.25 54582.05 88888.00 2015-09-16 07:21:51.250 259 12557.55 121.22 54582.07 88888.00 2015-09-16 07:21:51.375 259 12557.55 121.25 54582.07 88888.00 2015-09-16 07:21:51.500 259 12557.58 121.30 54582.10 88888.00 2015-09-16 07:21:51.625 259 12557.58 121.30 54582.07 88888.00 2015-09-16 07:21:51.750 259 12557.60 121.28 54582.05 88888.00 2015-09-16 07:21:51.875 259 12557.62 121.30 54582.03 88888.00 2015-09-16 07:21:52.000 259 12557.65 121.33 54582.05 88888.00 2015-09-16 07:21:52.125 259 12557.62 121.30 54582.07 88888.00 2015-09-16 07:21:52.250 259 12557.62 121.33 54582.10 88888.00 2015-09-16 07:21:52.375 259 12557.65 121.33 54582.07 88888.00 2015-09-16 07:21:52.500 259 12557.67 121.30 54582.07 88888.00 2015-09-16 07:21:52.625 259 12557.65 121.25 54582.05 88888.00 2015-09-16 07:21:52.750 259 12557.62 121.15 54582.07 88888.00 2015-09-16 07:21:52.875 259 12557.65 121.20 54582.10 88888.00 2015-09-16 07:21:53.000 259 12557.70 121.28 54582.05 88888.00 2015-09-16 07:21:53.125 259 12557.67 121.25 54582.07 88888.00 2015-09-16 07:21:53.250 259 12557.65 121.22 54582.07 88888.00 2015-09-16 07:21:53.375 259 12557.67 121.22 54582.07 88888.00 2015-09-16 07:21:53.500 259 12557.67 121.22 54582.07 88888.00 2015-09-16 07:21:53.625 259 12557.62 121.22 54582.07 88888.00 2015-09-16 07:21:53.750 259 12557.58 121.28 54582.07 88888.00 2015-09-16 07:21:53.875 259 12557.55 121.30 54582.07 88888.00 2015-09-16 07:21:54.000 259 12557.58 121.28 54582.05 88888.00 2015-09-16 07:21:54.125 259 12557.62 121.28 54582.07 88888.00 2015-09-16 07:21:54.250 259 12557.65 121.28 54582.07 88888.00 2015-09-16 07:21:54.375 259 12557.65 121.28 54582.07 88888.00 2015-09-16 07:21:54.500 259 12557.60 121.25 54582.10 88888.00 2015-09-16 07:21:54.625 259 12557.58 121.22 54582.10 88888.00 2015-09-16 07:21:54.750 259 12557.58 121.20 54582.10 88888.00 2015-09-16 07:21:54.875 259 12557.62 121.22 54582.10 88888.00 2015-09-16 07:21:55.000 259 12557.65 121.20 54582.07 88888.00 2015-09-16 07:21:55.125 259 12557.60 121.20 54582.05 88888.00 2015-09-16 07:21:55.250 259 12557.60 121.17 54582.03 88888.00 2015-09-16 07:21:55.375 259 12557.60 121.20 54582.05 88888.00 2015-09-16 07:21:55.500 259 12557.55 121.17 54582.07 88888.00 2015-09-16 07:21:55.625 259 12557.58 121.20 54582.05 88888.00 2015-09-16 07:21:55.750 259 12557.62 121.22 54582.05 88888.00 2015-09-16 07:21:55.875 259 12557.65 121.20 54582.05 88888.00 2015-09-16 07:21:56.000 259 12557.60 121.17 54582.03 88888.00 2015-09-16 07:21:56.125 259 12557.65 121.17 54582.05 88888.00 2015-09-16 07:21:56.250 259 12557.67 121.17 54582.07 88888.00 2015-09-16 07:21:56.375 259 12557.65 121.20 54582.05 88888.00 2015-09-16 07:21:56.500 259 12557.62 121.20 54582.07 88888.00 2015-09-16 07:21:56.625 259 12557.65 121.17 54582.07 88888.00 2015-09-16 07:21:56.750 259 12557.73 121.17 54582.07 88888.00 2015-09-16 07:21:56.875 259 12557.75 121.15 54582.10 88888.00 2015-09-16 07:21:57.000 259 12557.67 121.15 54582.07 88888.00 2015-09-16 07:21:57.125 259 12557.70 121.15 54582.07 88888.00 2015-09-16 07:21:57.250 259 12557.67 121.12 54582.07 88888.00 2015-09-16 07:21:57.375 259 12557.70 121.12 54582.03 88888.00 2015-09-16 07:21:57.500 259 12557.70 121.12 54582.05 88888.00 2015-09-16 07:21:57.625 259 12557.70 121.15 54582.07 88888.00 2015-09-16 07:21:57.750 259 12557.77 121.20 54582.10 88888.00 2015-09-16 07:21:57.875 259 12557.77 121.20 54582.10 88888.00 2015-09-16 07:21:58.000 259 12557.73 121.15 54582.07 88888.00 2015-09-16 07:21:58.125 259 12557.75 121.12 54582.10 88888.00 2015-09-16 07:21:58.250 259 12557.77 121.10 54582.10 88888.00 2015-09-16 07:21:58.375 259 12557.85 121.12 54582.10 88888.00 2015-09-16 07:21:58.500 259 12557.85 121.10 54582.10 88888.00 2015-09-16 07:21:58.625 259 12557.83 121.15 54582.10 88888.00 2015-09-16 07:21:58.750 259 12557.83 121.15 54582.10 88888.00 2015-09-16 07:21:58.875 259 12557.85 121.12 54582.07 88888.00 2015-09-16 07:21:59.000 259 12557.83 121.05 54582.05 88888.00 2015-09-16 07:21:59.125 259 12557.85 121.10 54582.07 88888.00 2015-09-16 07:21:59.250 259 12557.77 121.15 54582.07 88888.00 2015-09-16 07:21:59.375 259 12557.77 121.15 54582.10 88888.00 2015-09-16 07:21:59.500 259 12557.80 121.12 54582.07 88888.00 2015-09-16 07:21:59.625 259 12557.80 121.17 54582.07 88888.00 2015-09-16 07:21:59.750 259 12557.85 121.20 54582.07 88888.00 2015-09-16 07:21:59.875 259 12557.90 121.17 54582.10 88888.00 2015-09-16 07:22:00.000 259 12557.92 121.15 54582.07 88888.00 2015-09-16 07:22:00.125 259 12557.90 121.15 54582.07 88888.00 2015-09-16 07:22:00.250 259 12557.83 121.10 54582.07 88888.00 2015-09-16 07:22:00.375 259 12557.77 121.12 54582.07 88888.00 2015-09-16 07:22:00.500 259 12557.75 121.12 54582.05 88888.00 2015-09-16 07:22:00.625 259 12557.75 121.15 54582.05 88888.00 2015-09-16 07:22:00.750 259 12557.73 120.95 54582.07 88888.00 2015-09-16 07:22:00.875 259 12557.70 120.85 54582.07 88888.00 2015-09-16 07:22:01.000 259 12557.73 120.97 54582.07 88888.00 2015-09-16 07:22:01.125 259 12557.73 121.00 54582.07 88888.00 2015-09-16 07:22:01.250 259 12557.73 121.12 54582.07 88888.00 2015-09-16 07:22:01.375 259 12557.73 121.10 54582.05 88888.00 2015-09-16 07:22:01.500 259 12557.75 121.05 54582.05 88888.00 2015-09-16 07:22:01.625 259 12557.75 121.15 54582.10 88888.00 2015-09-16 07:22:01.750 259 12557.73 121.20 54582.10 88888.00 2015-09-16 07:22:01.875 259 12557.73 121.20 54582.07 88888.00 2015-09-16 07:22:02.000 259 12557.75 121.20 54582.05 88888.00 2015-09-16 07:22:02.125 259 12557.73 121.20 54582.07 88888.00 2015-09-16 07:22:02.250 259 12557.73 121.17 54582.07 88888.00 2015-09-16 07:22:02.375 259 12557.77 121.20 54582.07 88888.00 2015-09-16 07:22:02.500 259 12557.77 121.17 54582.10 88888.00 2015-09-16 07:22:02.625 259 12557.77 121.17 54582.12 88888.00 2015-09-16 07:22:02.750 259 12557.77 121.17 54582.12 88888.00 2015-09-16 07:22:02.875 259 12557.77 121.17 54582.12 88888.00 2015-09-16 07:22:03.000 259 12557.73 121.25 54582.10 88888.00 2015-09-16 07:22:03.125 259 12557.73 121.25 54582.10 88888.00 2015-09-16 07:22:03.250 259 12557.75 121.22 54582.10 88888.00 2015-09-16 07:22:03.375 259 12557.77 121.22 54582.12 88888.00 2015-09-16 07:22:03.500 259 12557.77 121.25 54582.12 88888.00 2015-09-16 07:22:03.625 259 12557.80 121.22 54582.12 88888.00 2015-09-16 07:22:03.750 259 12557.80 121.17 54582.12 88888.00 2015-09-16 07:22:03.875 259 12557.80 121.17 54582.15 88888.00 2015-09-16 07:22:04.000 259 12557.80 121.20 54582.12 88888.00 2015-09-16 07:22:04.125 259 12557.80 121.17 54582.12 88888.00 2015-09-16 07:22:04.250 259 12557.75 121.15 54582.10 88888.00 2015-09-16 07:22:04.375 259 12557.80 121.15 54582.07 88888.00 2015-09-16 07:22:04.500 259 12557.83 121.17 54582.10 88888.00 2015-09-16 07:22:04.625 259 12557.83 121.17 54582.07 88888.00 2015-09-16 07:22:04.750 259 12557.80 121.15 54582.07 88888.00 2015-09-16 07:22:04.875 259 12557.83 121.12 54582.05 88888.00 2015-09-16 07:22:05.000 259 12557.77 121.15 54582.03 88888.00 2015-09-16 07:22:05.125 259 12557.77 121.15 54582.07 88888.00 2015-09-16 07:22:05.250 259 12557.80 121.12 54582.07 88888.00 2015-09-16 07:22:05.375 259 12557.88 121.15 54582.07 88888.00 2015-09-16 07:22:05.500 259 12557.90 121.20 54582.10 88888.00 2015-09-16 07:22:05.625 259 12557.85 121.17 54582.10 88888.00 2015-09-16 07:22:05.750 259 12557.77 121.15 54582.10 88888.00 2015-09-16 07:22:05.875 259 12557.75 121.17 54582.12 88888.00 2015-09-16 07:22:06.000 259 12557.77 121.15 54582.12 88888.00 2015-09-16 07:22:06.125 259 12557.83 121.15 54582.12 88888.00 2015-09-16 07:22:06.250 259 12557.83 121.17 54582.12 88888.00 2015-09-16 07:22:06.375 259 12557.80 121.17 54582.10 88888.00 2015-09-16 07:22:06.500 259 12557.80 121.20 54582.10 88888.00 2015-09-16 07:22:06.625 259 12557.80 121.20 54582.10 88888.00 2015-09-16 07:22:06.750 259 12557.80 121.17 54582.12 88888.00 2015-09-16 07:22:06.875 259 12557.80 121.20 54582.10 88888.00 2015-09-16 07:22:07.000 259 12557.80 121.20 54582.07 88888.00 2015-09-16 07:22:07.125 259 12557.80 121.22 54582.12 88888.00 2015-09-16 07:22:07.250 259 12557.73 121.22 54582.12 88888.00 2015-09-16 07:22:07.375 259 12557.77 121.20 54582.07 88888.00 2015-09-16 07:22:07.500 259 12557.85 121.22 54582.10 88888.00 2015-09-16 07:22:07.625 259 12557.88 121.25 54582.12 88888.00 2015-09-16 07:22:07.750 259 12557.88 121.20 54582.12 88888.00 2015-09-16 07:22:07.875 259 12557.88 121.20 54582.10 88888.00 2015-09-16 07:22:08.000 259 12557.88 121.17 54582.10 88888.00 2015-09-16 07:22:08.125 259 12557.83 121.20 54582.10 88888.00 2015-09-16 07:22:08.250 259 12557.80 121.17 54582.12 88888.00 2015-09-16 07:22:08.375 259 12557.83 120.88 54582.10 88888.00 2015-09-16 07:22:08.500 259 12557.85 120.83 54582.10 88888.00 2015-09-16 07:22:08.625 259 12557.85 121.12 54582.10 88888.00 2015-09-16 07:22:08.750 259 12557.85 121.25 54582.07 88888.00 2015-09-16 07:22:08.875 259 12557.88 121.20 54582.07 88888.00 2015-09-16 07:22:09.000 259 12557.88 121.20 54582.05 88888.00 2015-09-16 07:22:09.125 259 12557.85 121.22 54582.10 88888.00 2015-09-16 07:22:09.250 259 12557.77 121.17 54582.10 88888.00 2015-09-16 07:22:09.375 259 12557.77 121.17 54582.10 88888.00 2015-09-16 07:22:09.500 259 12557.77 121.20 54582.07 88888.00 2015-09-16 07:22:09.625 259 12557.83 121.25 54582.07 88888.00 2015-09-16 07:22:09.750 259 12557.77 121.25 54582.10 88888.00 2015-09-16 07:22:09.875 259 12557.80 121.25 54582.10 88888.00 2015-09-16 07:22:10.000 259 12557.80 121.22 54582.05 88888.00 2015-09-16 07:22:10.125 259 12557.83 121.25 54582.07 88888.00 2015-09-16 07:22:10.250 259 12557.77 121.28 54582.10 88888.00 2015-09-16 07:22:10.375 259 12557.80 121.30 54582.10 88888.00 2015-09-16 07:22:10.500 259 12557.83 121.28 54582.07 88888.00 2015-09-16 07:22:10.625 259 12557.85 121.28 54582.07 88888.00 2015-09-16 07:22:10.750 259 12557.85 121.33 54582.12 88888.00 2015-09-16 07:22:10.875 259 12557.83 121.33 54582.15 88888.00 2015-09-16 07:22:11.000 259 12557.83 121.25 54582.12 88888.00 2015-09-16 07:22:11.125 259 12557.80 121.22 54582.10 88888.00 2015-09-16 07:22:11.250 259 12557.77 121.20 54582.12 88888.00 2015-09-16 07:22:11.375 259 12557.83 121.25 54582.15 88888.00 2015-09-16 07:22:11.500 259 12557.75 121.25 54582.15 88888.00 2015-09-16 07:22:11.625 259 12557.73 121.25 54582.10 88888.00 2015-09-16 07:22:11.750 259 12557.73 121.22 54582.07 88888.00 2015-09-16 07:22:11.875 259 12557.73 121.25 54582.10 88888.00 2015-09-16 07:22:12.000 259 12557.75 121.35 54582.10 88888.00 2015-09-16 07:22:12.125 259 12557.73 121.35 54582.15 88888.00 2015-09-16 07:22:12.250 259 12557.70 121.38 54582.12 88888.00 2015-09-16 07:22:12.375 259 12557.75 121.38 54582.12 88888.00 2015-09-16 07:22:12.500 259 12557.77 121.35 54582.12 88888.00 2015-09-16 07:22:12.625 259 12557.75 121.35 54582.10 88888.00 2015-09-16 07:22:12.750 259 12557.83 121.35 54582.10 88888.00 2015-09-16 07:22:12.875 259 12557.80 121.33 54582.10 88888.00 2015-09-16 07:22:13.000 259 12557.75 121.33 54582.10 88888.00 2015-09-16 07:22:13.125 259 12557.77 121.35 54582.10 88888.00 2015-09-16 07:22:13.250 259 12557.83 121.35 54582.10 88888.00 2015-09-16 07:22:13.375 259 12557.83 121.38 54582.07 88888.00 2015-09-16 07:22:13.500 259 12557.83 121.35 54582.07 88888.00 2015-09-16 07:22:13.625 259 12557.85 121.40 54582.10 88888.00 2015-09-16 07:22:13.750 259 12557.83 121.45 54582.10 88888.00 2015-09-16 07:22:13.875 259 12557.83 121.40 54582.10 88888.00 2015-09-16 07:22:14.000 259 12557.83 121.33 54582.07 88888.00 2015-09-16 07:22:14.125 259 12557.80 121.35 54582.10 88888.00 2015-09-16 07:22:14.250 259 12557.75 121.33 54582.10 88888.00 2015-09-16 07:22:14.375 259 12557.83 121.35 54582.10 88888.00 2015-09-16 07:22:14.500 259 12557.83 121.40 54582.10 88888.00 2015-09-16 07:22:14.625 259 12557.77 121.35 54582.12 88888.00 2015-09-16 07:22:14.750 259 12557.80 121.38 54582.12 88888.00 2015-09-16 07:22:14.875 259 12557.77 121.42 54582.12 88888.00 2015-09-16 07:22:15.000 259 12557.73 121.42 54582.07 88888.00 2015-09-16 07:22:15.125 259 12557.73 121.40 54582.10 88888.00 2015-09-16 07:22:15.250 259 12557.75 121.40 54582.10 88888.00 2015-09-16 07:22:15.375 259 12557.80 121.40 54582.07 88888.00 2015-09-16 07:22:15.500 259 12557.80 121.42 54582.10 88888.00 2015-09-16 07:22:15.625 259 12557.80 121.42 54582.10 88888.00 2015-09-16 07:22:15.750 259 12557.83 121.42 54582.10 88888.00 2015-09-16 07:22:15.875 259 12557.88 121.40 54582.10 88888.00 2015-09-16 07:22:16.000 259 12557.88 121.40 54582.10 88888.00 2015-09-16 07:22:16.125 259 12557.80 121.42 54582.12 88888.00 2015-09-16 07:22:16.250 259 12557.73 121.40 54582.10 88888.00 2015-09-16 07:22:16.375 259 12557.75 121.38 54582.10 88888.00 2015-09-16 07:22:16.500 259 12557.75 121.35 54582.12 88888.00 2015-09-16 07:22:16.625 259 12557.73 121.40 54582.12 88888.00 2015-09-16 07:22:16.750 259 12557.75 121.45 54582.12 88888.00 2015-09-16 07:22:16.875 259 12557.80 121.40 54582.10 88888.00 2015-09-16 07:22:17.000 259 12557.83 121.40 54582.10 88888.00 2015-09-16 07:22:17.125 259 12557.88 121.38 54582.10 88888.00 2015-09-16 07:22:17.250 259 12557.80 121.35 54582.12 88888.00 2015-09-16 07:22:17.375 259 12557.80 121.40 54582.12 88888.00 2015-09-16 07:22:17.500 259 12557.80 121.42 54582.12 88888.00 2015-09-16 07:22:17.625 259 12557.83 121.45 54582.12 88888.00 2015-09-16 07:22:17.750 259 12557.80 121.47 54582.10 88888.00 2015-09-16 07:22:17.875 259 12557.83 121.45 54582.10 88888.00 2015-09-16 07:22:18.000 259 12557.85 121.40 54582.07 88888.00 2015-09-16 07:22:18.125 259 12557.90 121.42 54582.10 88888.00 2015-09-16 07:22:18.250 259 12557.88 121.42 54582.10 88888.00 2015-09-16 07:22:18.375 259 12557.85 121.42 54582.12 88888.00 2015-09-16 07:22:18.500 259 12557.85 121.45 54582.12 88888.00 2015-09-16 07:22:18.625 259 12557.80 121.47 54582.12 88888.00 2015-09-16 07:22:18.750 259 12557.83 121.47 54582.12 88888.00 2015-09-16 07:22:18.875 259 12557.85 121.45 54582.12 88888.00 2015-09-16 07:22:19.000 259 12557.85 121.42 54582.07 88888.00 2015-09-16 07:22:19.125 259 12557.83 121.42 54582.07 88888.00 2015-09-16 07:22:19.250 259 12557.77 121.42 54582.10 88888.00 2015-09-16 07:22:19.375 259 12557.88 121.50 54582.07 88888.00 2015-09-16 07:22:19.500 259 12557.90 121.50 54582.10 88888.00 2015-09-16 07:22:19.625 259 12557.83 121.47 54582.07 88888.00 2015-09-16 07:22:19.750 259 12557.83 121.45 54582.10 88888.00 2015-09-16 07:22:19.875 259 12557.83 121.42 54582.10 88888.00 2015-09-16 07:22:20.000 259 12557.88 121.45 54582.05 88888.00 2015-09-16 07:22:20.125 259 12557.83 121.47 54582.07 88888.00 2015-09-16 07:22:20.250 259 12557.88 121.47 54582.12 88888.00 2015-09-16 07:22:20.375 259 12557.92 121.47 54582.12 88888.00 2015-09-16 07:22:20.500 259 12557.92 121.47 54582.10 88888.00 2015-09-16 07:22:20.625 259 12557.92 121.55 54582.10 88888.00 2015-09-16 07:22:20.750 259 12557.95 121.58 54582.10 88888.00 2015-09-16 07:22:20.875 259 12557.98 121.53 54582.10 88888.00 2015-09-16 07:22:21.000 259 12558.02 121.53 54582.12 88888.00 2015-09-16 07:22:21.125 259 12558.00 121.53 54582.12 88888.00 2015-09-16 07:22:21.250 259 12557.98 121.53 54582.10 88888.00 2015-09-16 07:22:21.375 259 12558.00 121.53 54582.10 88888.00 2015-09-16 07:22:21.500 259 12558.00 121.50 54582.07 88888.00 2015-09-16 07:22:21.625 259 12557.98 121.55 54582.10 88888.00 2015-09-16 07:22:21.750 259 12557.98 121.58 54582.12 88888.00 2015-09-16 07:22:21.875 259 12558.00 121.58 54582.12 88888.00 2015-09-16 07:22:22.000 259 12558.00 121.58 54582.12 88888.00 2015-09-16 07:22:22.125 259 12557.98 121.58 54582.12 88888.00 2015-09-16 07:22:22.250 259 12557.92 121.60 54582.12 88888.00 2015-09-16 07:22:22.375 259 12557.95 121.62 54582.12 88888.00 2015-09-16 07:22:22.500 259 12558.02 121.62 54582.15 88888.00 2015-09-16 07:22:22.625 259 12558.02 121.60 54582.12 88888.00 2015-09-16 07:22:22.750 259 12558.05 121.55 54582.12 88888.00 2015-09-16 07:22:22.875 259 12558.10 121.38 54582.12 88888.00 2015-09-16 07:22:23.000 259 12558.08 121.45 54582.07 88888.00 2015-09-16 07:22:23.125 259 12558.08 121.58 54582.12 88888.00 2015-09-16 07:22:23.250 259 12558.05 121.60 54582.12 88888.00 2015-09-16 07:22:23.375 259 12558.08 121.60 54582.10 88888.00 2015-09-16 07:22:23.500 259 12558.10 121.60 54582.07 88888.00 2015-09-16 07:22:23.625 259 12558.15 121.60 54582.10 88888.00 2015-09-16 07:22:23.750 259 12558.12 121.60 54582.15 88888.00 2015-09-16 07:22:23.875 259 12558.10 121.60 54582.18 88888.00 2015-09-16 07:22:24.000 259 12558.08 121.58 54582.15 88888.00 2015-09-16 07:22:24.125 259 12558.10 121.60 54582.15 88888.00 2015-09-16 07:22:24.250 259 12558.08 121.55 54582.12 88888.00 2015-09-16 07:22:24.375 259 12558.10 121.58 54582.12 88888.00 2015-09-16 07:22:24.500 259 12558.10 121.60 54582.12 88888.00 2015-09-16 07:22:24.625 259 12558.15 121.60 54582.15 88888.00 2015-09-16 07:22:24.750 259 12558.20 121.60 54582.12 88888.00 2015-09-16 07:22:24.875 259 12558.23 121.62 54582.12 88888.00 2015-09-16 07:22:25.000 259 12558.25 121.62 54582.10 88888.00 2015-09-16 07:22:25.125 259 12558.25 121.60 54582.12 88888.00 2015-09-16 07:22:25.250 259 12558.23 121.62 54582.15 88888.00 2015-09-16 07:22:25.375 259 12558.25 121.62 54582.12 88888.00 2015-09-16 07:22:25.500 259 12558.27 121.65 54582.12 88888.00 2015-09-16 07:22:25.625 259 12558.33 121.65 54582.07 88888.00 2015-09-16 07:22:25.750 259 12558.33 121.65 54582.07 88888.00 2015-09-16 07:22:25.875 259 12558.38 121.65 54582.10 88888.00 2015-09-16 07:22:26.000 259 12558.45 121.62 54582.07 88888.00 2015-09-16 07:22:26.125 259 12558.40 121.62 54582.07 88888.00 2015-09-16 07:22:26.250 259 12558.30 121.70 54582.10 88888.00 2015-09-16 07:22:26.375 259 12558.35 121.70 54582.12 88888.00 2015-09-16 07:22:26.500 259 12558.35 121.67 54582.10 88888.00 2015-09-16 07:22:26.625 259 12558.35 121.70 54582.10 88888.00 2015-09-16 07:22:26.750 259 12558.33 121.72 54582.10 88888.00 2015-09-16 07:22:26.875 259 12558.33 121.72 54582.07 88888.00 2015-09-16 07:22:27.000 259 12558.35 121.72 54582.07 88888.00 2015-09-16 07:22:27.125 259 12558.40 121.75 54582.12 88888.00 2015-09-16 07:22:27.250 259 12558.40 121.70 54582.10 88888.00 2015-09-16 07:22:27.375 259 12558.42 121.72 54582.10 88888.00 2015-09-16 07:22:27.500 259 12558.45 121.72 54582.10 88888.00 2015-09-16 07:22:27.625 259 12558.48 121.75 54582.12 88888.00 2015-09-16 07:22:27.750 259 12558.45 121.75 54582.12 88888.00 2015-09-16 07:22:27.875 259 12558.45 121.67 54582.10 88888.00 2015-09-16 07:22:28.000 259 12558.50 121.67 54582.07 88888.00 2015-09-16 07:22:28.125 259 12558.48 121.72 54582.07 88888.00 2015-09-16 07:22:28.250 259 12558.42 121.72 54582.05 88888.00 2015-09-16 07:22:28.375 259 12558.45 121.70 54582.07 88888.00 2015-09-16 07:22:28.500 259 12558.45 121.72 54582.07 88888.00 2015-09-16 07:22:28.625 259 12558.50 121.72 54582.05 88888.00 2015-09-16 07:22:28.750 259 12558.52 121.72 54582.05 88888.00 2015-09-16 07:22:28.875 259 12558.52 121.75 54582.07 88888.00 2015-09-16 07:22:29.000 259 12558.52 121.75 54582.03 88888.00 2015-09-16 07:22:29.125 259 12558.50 121.75 54582.05 88888.00 2015-09-16 07:22:29.250 259 12558.48 121.72 54582.07 88888.00 2015-09-16 07:22:29.375 259 12558.55 121.75 54582.07 88888.00 2015-09-16 07:22:29.500 259 12558.52 121.70 54582.05 88888.00 2015-09-16 07:22:29.625 259 12558.55 121.67 54582.05 88888.00 2015-09-16 07:22:29.750 259 12558.52 121.72 54582.07 88888.00 2015-09-16 07:22:29.875 259 12558.50 121.75 54582.10 88888.00 2015-09-16 07:22:30.000 259 12558.50 121.75 54582.10 88888.00 2015-09-16 07:22:30.125 259 12558.52 121.75 54582.10 88888.00 2015-09-16 07:22:30.250 259 12558.60 121.75 54582.10 88888.00 2015-09-16 07:22:30.375 259 12558.65 121.72 54582.07 88888.00 2015-09-16 07:22:30.500 259 12558.67 121.72 54582.07 88888.00 2015-09-16 07:22:30.625 259 12558.73 121.72 54582.07 88888.00 2015-09-16 07:22:30.750 259 12558.70 121.75 54582.10 88888.00 2015-09-16 07:22:30.875 259 12558.73 121.72 54582.10 88888.00 2015-09-16 07:22:31.000 259 12558.75 121.78 54582.10 88888.00 2015-09-16 07:22:31.125 259 12558.75 121.80 54582.10 88888.00 2015-09-16 07:22:31.250 259 12558.70 121.78 54582.12 88888.00 2015-09-16 07:22:31.375 259 12558.77 121.78 54582.10 88888.00 2015-09-16 07:22:31.500 259 12558.80 121.75 54582.07 88888.00 2015-09-16 07:22:31.625 259 12558.80 121.75 54582.10 88888.00 2015-09-16 07:22:31.750 259 12558.85 121.78 54582.12 88888.00 2015-09-16 07:22:31.875 259 12558.90 121.83 54582.10 88888.00 2015-09-16 07:22:32.000 259 12558.98 121.83 54582.07 88888.00 2015-09-16 07:22:32.125 259 12558.98 121.83 54582.07 88888.00 2015-09-16 07:22:32.250 259 12558.95 121.80 54582.10 88888.00 2015-09-16 07:22:32.375 259 12558.98 121.83 54582.10 88888.00 2015-09-16 07:22:32.500 259 12558.98 121.85 54582.12 88888.00 2015-09-16 07:22:32.625 259 12558.95 121.85 54582.10 88888.00 2015-09-16 07:22:32.750 259 12558.92 121.85 54582.10 88888.00 2015-09-16 07:22:32.875 259 12558.92 121.85 54582.07 88888.00 2015-09-16 07:22:33.000 259 12559.00 121.83 54582.05 88888.00 2015-09-16 07:22:33.125 259 12558.98 121.80 54582.07 88888.00 2015-09-16 07:22:33.250 259 12558.98 121.80 54582.07 88888.00 2015-09-16 07:22:33.375 259 12559.05 121.85 54582.10 88888.00 2015-09-16 07:22:33.500 259 12559.08 121.90 54582.10 88888.00 2015-09-16 07:22:33.625 259 12559.10 121.90 54582.10 88888.00 2015-09-16 07:22:33.750 259 12559.12 121.88 54582.07 88888.00 2015-09-16 07:22:33.875 259 12559.17 121.85 54582.10 88888.00 2015-09-16 07:22:34.000 259 12559.20 121.85 54582.07 88888.00 2015-09-16 07:22:34.125 259 12559.12 121.88 54582.10 88888.00 2015-09-16 07:22:34.250 259 12559.05 121.88 54582.07 88888.00 2015-09-16 07:22:34.375 259 12559.05 121.85 54582.10 88888.00 2015-09-16 07:22:34.500 259 12559.12 121.88 54582.05 88888.00 2015-09-16 07:22:34.625 259 12559.12 121.85 54582.07 88888.00 2015-09-16 07:22:34.750 259 12559.12 121.83 54582.07 88888.00 2015-09-16 07:22:34.875 259 12559.08 121.83 54582.10 88888.00 2015-09-16 07:22:35.000 259 12559.12 121.85 54582.07 88888.00 2015-09-16 07:22:35.125 259 12559.10 121.83 54582.05 88888.00 2015-09-16 07:22:35.250 259 12559.10 121.83 54582.05 88888.00 2015-09-16 07:22:35.375 259 12559.15 121.85 54582.07 88888.00 2015-09-16 07:22:35.500 259 12559.12 121.85 54582.10 88888.00 2015-09-16 07:22:35.625 259 12559.10 121.88 54582.10 88888.00 2015-09-16 07:22:35.750 259 12559.10 121.85 54582.10 88888.00 2015-09-16 07:22:35.875 259 12559.17 121.90 54582.10 88888.00 2015-09-16 07:22:36.000 259 12559.23 121.92 54582.10 88888.00 2015-09-16 07:22:36.125 259 12559.25 121.92 54582.07 88888.00 2015-09-16 07:22:36.250 259 12559.25 121.90 54582.10 88888.00 2015-09-16 07:22:36.375 259 12559.25 121.88 54582.10 88888.00 2015-09-16 07:22:36.500 259 12559.23 121.88 54582.12 88888.00 2015-09-16 07:22:36.625 259 12559.25 121.90 54582.12 88888.00 2015-09-16 07:22:36.750 259 12559.25 121.90 54582.12 88888.00 2015-09-16 07:22:36.875 259 12559.23 121.90 54582.12 88888.00 2015-09-16 07:22:37.000 259 12559.25 121.90 54582.07 88888.00 2015-09-16 07:22:37.125 259 12559.23 121.90 54582.07 88888.00 2015-09-16 07:22:37.250 259 12559.23 121.90 54582.10 88888.00 2015-09-16 07:22:37.375 259 12559.30 121.95 54582.12 88888.00 2015-09-16 07:22:37.500 259 12559.35 121.95 54582.12 88888.00 2015-09-16 07:22:37.625 259 12559.40 121.83 54582.15 88888.00 2015-09-16 07:22:37.750 259 12559.35 121.78 54582.10 88888.00 2015-09-16 07:22:37.875 259 12559.33 121.88 54582.10 88888.00 2015-09-16 07:22:38.000 259 12559.38 121.95 54582.10 88888.00 2015-09-16 07:22:38.125 259 12559.45 121.97 54582.12 88888.00 2015-09-16 07:22:38.250 259 12559.42 121.95 54582.15 88888.00 2015-09-16 07:22:38.375 259 12559.45 121.95 54582.12 88888.00 2015-09-16 07:22:38.500 259 12559.45 121.97 54582.15 88888.00 2015-09-16 07:22:38.625 259 12559.48 121.95 54582.12 88888.00 2015-09-16 07:22:38.750 259 12559.45 121.92 54582.12 88888.00 2015-09-16 07:22:38.875 259 12559.48 121.95 54582.10 88888.00 2015-09-16 07:22:39.000 259 12559.52 121.95 54582.12 88888.00 2015-09-16 07:22:39.125 259 12559.48 121.95 54582.12 88888.00 2015-09-16 07:22:39.250 259 12559.45 121.95 54582.15 88888.00 2015-09-16 07:22:39.375 259 12559.45 121.95 54582.12 88888.00 2015-09-16 07:22:39.500 259 12559.42 121.92 54582.12 88888.00 2015-09-16 07:22:39.625 259 12559.50 121.92 54582.12 88888.00 2015-09-16 07:22:39.750 259 12559.55 121.97 54582.12 88888.00 2015-09-16 07:22:39.875 259 12559.50 121.97 54582.12 88888.00 2015-09-16 07:22:40.000 259 12559.52 121.97 54582.12 88888.00 2015-09-16 07:22:40.125 259 12559.52 121.97 54582.12 88888.00 2015-09-16 07:22:40.250 259 12559.55 122.00 54582.12 88888.00 2015-09-16 07:22:40.375 259 12559.60 121.97 54582.12 88888.00 2015-09-16 07:22:40.500 259 12559.62 121.97 54582.10 88888.00 2015-09-16 07:22:40.625 259 12559.62 121.97 54582.10 88888.00 2015-09-16 07:22:40.750 259 12559.62 122.00 54582.12 88888.00 2015-09-16 07:22:40.875 259 12559.60 122.00 54582.12 88888.00 2015-09-16 07:22:41.000 259 12559.60 121.97 54582.18 88888.00 2015-09-16 07:22:41.125 259 12559.60 121.97 54582.18 88888.00 2015-09-16 07:22:41.250 259 12559.62 121.95 54582.20 88888.00 2015-09-16 07:22:41.375 259 12559.62 121.97 54582.18 88888.00 2015-09-16 07:22:41.500 259 12559.58 122.00 54582.18 88888.00 2015-09-16 07:22:41.625 259 12559.58 122.03 54582.18 88888.00 2015-09-16 07:22:41.750 259 12559.60 122.03 54582.20 88888.00 2015-09-16 07:22:41.875 259 12559.55 122.03 54582.18 88888.00 2015-09-16 07:22:42.000 259 12559.58 122.00 54582.15 88888.00 2015-09-16 07:22:42.125 259 12559.65 121.97 54582.18 88888.00 2015-09-16 07:22:42.250 259 12559.65 121.97 54582.20 88888.00 2015-09-16 07:22:42.375 259 12559.67 122.03 54582.22 88888.00 2015-09-16 07:22:42.500 259 12559.70 122.05 54582.22 88888.00 2015-09-16 07:22:42.625 259 12559.75 122.05 54582.20 88888.00 2015-09-16 07:22:42.750 259 12559.75 122.05 54582.22 88888.00 2015-09-16 07:22:42.875 259 12559.75 122.10 54582.22 88888.00 2015-09-16 07:22:43.000 259 12559.70 122.08 54582.20 88888.00 2015-09-16 07:22:43.125 259 12559.67 122.08 54582.20 88888.00 2015-09-16 07:22:43.250 259 12559.65 122.03 54582.20 88888.00 2015-09-16 07:22:43.375 259 12559.73 122.03 54582.18 88888.00 2015-09-16 07:22:43.500 259 12559.75 122.05 54582.18 88888.00 2015-09-16 07:22:43.625 259 12559.73 122.03 54582.20 88888.00 2015-09-16 07:22:43.750 259 12559.75 122.03 54582.18 88888.00 2015-09-16 07:22:43.875 259 12559.80 122.05 54582.18 88888.00 2015-09-16 07:22:44.000 259 12559.85 122.08 54582.20 88888.00 2015-09-16 07:22:44.125 259 12559.92 122.10 54582.20 88888.00 2015-09-16 07:22:44.250 259 12559.88 122.12 54582.22 88888.00 2015-09-16 07:22:44.375 259 12559.88 122.10 54582.20 88888.00 2015-09-16 07:22:44.500 259 12559.85 122.12 54582.20 88888.00 2015-09-16 07:22:44.625 259 12559.85 122.12 54582.22 88888.00 2015-09-16 07:22:44.750 259 12559.90 122.12 54582.25 88888.00 2015-09-16 07:22:44.875 259 12559.95 122.12 54582.25 88888.00 2015-09-16 07:22:45.000 259 12559.95 122.12 54582.22 88888.00 2015-09-16 07:22:45.125 259 12559.95 122.10 54582.22 88888.00 2015-09-16 07:22:45.250 259 12559.90 122.10 54582.22 88888.00 2015-09-16 07:22:45.375 259 12559.92 122.12 54582.22 88888.00 2015-09-16 07:22:45.500 259 12559.95 122.10 54582.25 88888.00 2015-09-16 07:22:45.625 259 12560.00 122.08 54582.28 88888.00 2015-09-16 07:22:45.750 259 12560.05 122.10 54582.25 88888.00 2015-09-16 07:22:45.875 259 12560.00 122.08 54582.28 88888.00 2015-09-16 07:22:46.000 259 12560.02 122.05 54582.25 88888.00 2015-09-16 07:22:46.125 259 12560.02 122.08 54582.28 88888.00 2015-09-16 07:22:46.250 259 12560.02 122.08 54582.28 88888.00 2015-09-16 07:22:46.375 259 12560.10 122.10 54582.28 88888.00 2015-09-16 07:22:46.500 259 12560.15 122.10 54582.30 88888.00 2015-09-16 07:22:46.625 259 12560.12 122.10 54582.30 88888.00 2015-09-16 07:22:46.750 259 12560.08 122.08 54582.28 88888.00 2015-09-16 07:22:46.875 259 12560.10 122.08 54582.28 88888.00 2015-09-16 07:22:47.000 259 12560.10 122.08 54582.25 88888.00 2015-09-16 07:22:47.125 259 12560.10 122.08 54582.30 88888.00 2015-09-16 07:22:47.250 259 12560.08 122.08 54582.30 88888.00 2015-09-16 07:22:47.375 259 12560.10 122.08 54582.28 88888.00 2015-09-16 07:22:47.500 259 12560.12 122.12 54582.30 88888.00 2015-09-16 07:22:47.625 259 12560.15 122.10 54582.30 88888.00 2015-09-16 07:22:47.750 259 12560.15 122.10 54582.25 88888.00 2015-09-16 07:22:47.875 259 12560.17 122.08 54582.28 88888.00 2015-09-16 07:22:48.000 259 12560.15 122.10 54582.28 88888.00 2015-09-16 07:22:48.125 259 12560.12 122.08 54582.28 88888.00 2015-09-16 07:22:48.250 259 12560.12 122.10 54582.28 88888.00 2015-09-16 07:22:48.375 259 12560.12 122.10 54582.30 88888.00 2015-09-16 07:22:48.500 259 12560.17 122.12 54582.32 88888.00 2015-09-16 07:22:48.625 259 12560.20 122.15 54582.32 88888.00 2015-09-16 07:22:48.750 259 12560.23 122.15 54582.32 88888.00 2015-09-16 07:22:48.875 259 12560.17 122.10 54582.30 88888.00 2015-09-16 07:22:49.000 259 12560.17 122.12 54582.30 88888.00 2015-09-16 07:22:49.125 259 12560.23 122.15 54582.32 88888.00 2015-09-16 07:22:49.250 259 12560.25 122.12 54582.32 88888.00 2015-09-16 07:22:49.375 259 12560.25 122.12 54582.32 88888.00 2015-09-16 07:22:49.500 259 12560.25 122.00 54582.32 88888.00 2015-09-16 07:22:49.625 259 12560.27 121.95 54582.32 88888.00 2015-09-16 07:22:49.750 259 12560.25 122.05 54582.32 88888.00 2015-09-16 07:22:49.875 259 12560.20 122.10 54582.35 88888.00 2015-09-16 07:22:50.000 259 12560.17 121.97 54582.32 88888.00 2015-09-16 07:22:50.125 259 12560.15 121.92 54582.32 88888.00 2015-09-16 07:22:50.250 259 12560.15 122.05 54582.32 88888.00 2015-09-16 07:22:50.375 259 12560.27 122.15 54582.35 88888.00 2015-09-16 07:22:50.500 259 12560.30 122.17 54582.35 88888.00 2015-09-16 07:22:50.625 259 12560.30 122.17 54582.38 88888.00 2015-09-16 07:22:50.750 259 12560.33 122.17 54582.35 88888.00 2015-09-16 07:22:50.875 259 12560.40 122.12 54582.38 88888.00 2015-09-16 07:22:51.000 259 12560.42 122.05 54582.35 88888.00 2015-09-16 07:22:51.125 259 12560.45 121.78 54582.35 88888.00 2015-09-16 07:22:51.250 259 12560.42 121.97 54582.35 88888.00 2015-09-16 07:22:51.375 259 12560.40 122.17 54582.35 88888.00 2015-09-16 07:22:51.500 259 12560.38 122.22 54582.35 88888.00 2015-09-16 07:22:51.625 259 12560.40 122.17 54582.35 88888.00 2015-09-16 07:22:51.750 259 12560.40 122.20 54582.35 88888.00 2015-09-16 07:22:51.875 259 12560.45 122.22 54582.35 88888.00 2015-09-16 07:22:52.000 259 12560.50 122.17 54582.35 88888.00 2015-09-16 07:22:52.125 259 12560.52 122.17 54582.38 88888.00 2015-09-16 07:22:52.250 259 12560.52 122.25 54582.38 88888.00 2015-09-16 07:22:52.375 259 12560.52 122.22 54582.38 88888.00 2015-09-16 07:22:52.500 259 12560.55 121.95 54582.35 88888.00 2015-09-16 07:22:52.625 259 12560.52 121.97 54582.38 88888.00 2015-09-16 07:22:52.750 259 12560.52 122.17 54582.38 88888.00 2015-09-16 07:22:52.875 259 12560.50 122.25 54582.40 88888.00 2015-09-16 07:22:53.000 259 12560.55 122.25 54582.43 88888.00 2015-09-16 07:22:53.125 259 12560.62 122.22 54582.43 88888.00 2015-09-16 07:22:53.250 259 12560.55 122.20 54582.43 88888.00 2015-09-16 07:22:53.375 259 12560.60 122.20 54582.40 88888.00 2015-09-16 07:22:53.500 259 12560.62 122.20 54582.40 88888.00 2015-09-16 07:22:53.625 259 12560.67 122.22 54582.43 88888.00 2015-09-16 07:22:53.750 259 12560.62 122.22 54582.43 88888.00 2015-09-16 07:22:53.875 259 12560.60 122.22 54582.40 88888.00 2015-09-16 07:22:54.000 259 12560.65 122.22 54582.40 88888.00 2015-09-16 07:22:54.125 259 12560.70 122.22 54582.43 88888.00 2015-09-16 07:22:54.250 259 12560.73 122.22 54582.40 88888.00 2015-09-16 07:22:54.375 259 12560.75 122.22 54582.43 88888.00 2015-09-16 07:22:54.500 259 12560.77 122.28 54582.43 88888.00 2015-09-16 07:22:54.625 259 12560.73 122.22 54582.40 88888.00 2015-09-16 07:22:54.750 259 12560.70 122.25 54582.40 88888.00 2015-09-16 07:22:54.875 259 12560.77 122.28 54582.40 88888.00 2015-09-16 07:22:55.000 259 12560.80 122.25 54582.40 88888.00 2015-09-16 07:22:55.125 259 12560.77 122.30 54582.45 88888.00 2015-09-16 07:22:55.250 259 12560.75 122.33 54582.45 88888.00 2015-09-16 07:22:55.375 259 12560.80 122.30 54582.45 88888.00 2015-09-16 07:22:55.500 259 12560.85 122.30 54582.45 88888.00 2015-09-16 07:22:55.625 259 12560.85 122.28 54582.45 88888.00 2015-09-16 07:22:55.750 259 12560.85 122.12 54582.45 88888.00 2015-09-16 07:22:55.875 259 12560.85 122.15 54582.45 88888.00 2015-09-16 07:22:56.000 259 12560.88 122.28 54582.45 88888.00 2015-09-16 07:22:56.125 259 12560.88 122.28 54582.45 88888.00 2015-09-16 07:22:56.250 259 12560.88 122.28 54582.45 88888.00 2015-09-16 07:22:56.375 259 12560.95 122.30 54582.50 88888.00 2015-09-16 07:22:56.500 259 12560.95 122.33 54582.50 88888.00 2015-09-16 07:22:56.625 259 12560.98 122.33 54582.50 88888.00 2015-09-16 07:22:56.750 259 12561.00 122.33 54582.50 88888.00 2015-09-16 07:22:56.875 259 12560.95 122.30 54582.47 88888.00 2015-09-16 07:22:57.000 259 12560.90 122.30 54582.47 88888.00 2015-09-16 07:22:57.125 259 12560.95 122.30 54582.50 88888.00 2015-09-16 07:22:57.250 259 12561.00 122.28 54582.53 88888.00 2015-09-16 07:22:57.375 259 12561.00 122.35 54582.53 88888.00 2015-09-16 07:22:57.500 259 12561.00 122.38 54582.53 88888.00 2015-09-16 07:22:57.625 259 12561.00 122.35 54582.53 88888.00 2015-09-16 07:22:57.750 259 12560.98 122.33 54582.53 88888.00 2015-09-16 07:22:57.875 259 12560.98 122.33 54582.55 88888.00 2015-09-16 07:22:58.000 259 12561.00 122.28 54582.57 88888.00 2015-09-16 07:22:58.125 259 12561.02 122.33 54582.55 88888.00 2015-09-16 07:22:58.250 259 12560.95 122.33 54582.55 88888.00 2015-09-16 07:22:58.375 259 12560.98 122.33 54582.57 88888.00 2015-09-16 07:22:58.500 259 12560.98 122.35 54582.55 88888.00 2015-09-16 07:22:58.625 259 12560.98 122.35 54582.53 88888.00 2015-09-16 07:22:58.750 259 12560.95 122.35 54582.53 88888.00 2015-09-16 07:22:58.875 259 12560.98 122.33 54582.55 88888.00 2015-09-16 07:22:59.000 259 12561.05 122.30 54582.53 88888.00 2015-09-16 07:22:59.125 259 12561.20 122.35 54582.55 88888.00 2015-09-16 07:22:59.250 259 12561.17 122.33 54582.55 88888.00 2015-09-16 07:22:59.375 259 12561.15 122.33 54582.55 88888.00 2015-09-16 07:22:59.500 259 12561.15 122.33 54582.55 88888.00 2015-09-16 07:22:59.625 259 12561.15 122.38 54582.57 88888.00 2015-09-16 07:22:59.750 259 12561.20 122.38 54582.55 88888.00 2015-09-16 07:22:59.875 259 12561.20 122.38 54582.55 88888.00 2015-09-16 07:23:00.000 259 12561.20 122.35 54582.55 88888.00 2015-09-16 07:23:00.125 259 12561.23 122.38 54582.55 88888.00 2015-09-16 07:23:00.250 259 12561.20 122.40 54582.60 88888.00 2015-09-16 07:23:00.375 259 12561.27 122.38 54582.60 88888.00 2015-09-16 07:23:00.500 259 12561.27 122.38 54582.57 88888.00 2015-09-16 07:23:00.625 259 12561.25 122.38 54582.57 88888.00 2015-09-16 07:23:00.750 259 12561.25 122.40 54582.57 88888.00 2015-09-16 07:23:00.875 259 12561.27 122.38 54582.57 88888.00 2015-09-16 07:23:01.000 259 12561.25 122.38 54582.57 88888.00 2015-09-16 07:23:01.125 259 12561.20 122.38 54582.60 88888.00 2015-09-16 07:23:01.250 259 12561.20 122.38 54582.60 88888.00 2015-09-16 07:23:01.375 259 12561.25 122.38 54582.60 88888.00 2015-09-16 07:23:01.500 259 12561.27 122.38 54582.60 88888.00 2015-09-16 07:23:01.625 259 12561.27 122.38 54582.60 88888.00 2015-09-16 07:23:01.750 259 12561.25 122.35 54582.60 88888.00 2015-09-16 07:23:01.875 259 12561.23 122.33 54582.60 88888.00 2015-09-16 07:23:02.000 259 12561.23 122.35 54582.62 88888.00 2015-09-16 07:23:02.125 259 12561.25 122.38 54582.65 88888.00 2015-09-16 07:23:02.250 259 12561.25 122.35 54582.62 88888.00 2015-09-16 07:23:02.375 259 12561.25 122.35 54582.65 88888.00 2015-09-16 07:23:02.500 259 12561.25 122.38 54582.65 88888.00 2015-09-16 07:23:02.625 259 12561.25 122.38 54582.65 88888.00 2015-09-16 07:23:02.750 259 12561.35 122.35 54582.65 88888.00 2015-09-16 07:23:02.875 259 12561.38 122.38 54582.68 88888.00 2015-09-16 07:23:03.000 259 12561.35 122.38 54582.68 88888.00 2015-09-16 07:23:03.125 259 12561.30 122.38 54582.65 88888.00 2015-09-16 07:23:03.250 259 12561.30 122.33 54582.62 88888.00 2015-09-16 07:23:03.375 259 12561.35 122.33 54582.62 88888.00 2015-09-16 07:23:03.500 259 12561.40 122.38 54582.62 88888.00 2015-09-16 07:23:03.625 259 12561.35 122.40 54582.62 88888.00 2015-09-16 07:23:03.750 259 12561.33 122.38 54582.65 88888.00 2015-09-16 07:23:03.875 259 12561.40 122.38 54582.65 88888.00 2015-09-16 07:23:04.000 259 12561.45 122.40 54582.65 88888.00 2015-09-16 07:23:04.125 259 12561.45 122.42 54582.62 88888.00 2015-09-16 07:23:04.250 259 12561.48 122.38 54582.65 88888.00 2015-09-16 07:23:04.375 259 12561.48 122.38 54582.65 88888.00 2015-09-16 07:23:04.500 259 12561.45 122.40 54582.65 88888.00 2015-09-16 07:23:04.625 259 12561.42 122.45 54582.65 88888.00 2015-09-16 07:23:04.750 259 12561.48 122.45 54582.68 88888.00 2015-09-16 07:23:04.875 259 12561.48 122.45 54582.70 88888.00 2015-09-16 07:23:05.000 259 12561.52 122.45 54582.70 88888.00 2015-09-16 07:23:05.125 259 12561.58 122.47 54582.68 88888.00 2015-09-16 07:23:05.250 259 12561.55 122.45 54582.70 88888.00 2015-09-16 07:23:05.375 259 12561.52 122.40 54582.68 88888.00 2015-09-16 07:23:05.500 259 12561.52 122.40 54582.68 88888.00 2015-09-16 07:23:05.625 259 12561.50 122.42 54582.68 88888.00 2015-09-16 07:23:05.750 259 12561.50 122.45 54582.70 88888.00 2015-09-16 07:23:05.875 259 12561.52 122.45 54582.70 88888.00 2015-09-16 07:23:06.000 259 12561.48 122.42 54582.70 88888.00 2015-09-16 07:23:06.125 259 12561.45 122.45 54582.72 88888.00 2015-09-16 07:23:06.250 259 12561.48 122.42 54582.75 88888.00 2015-09-16 07:23:06.375 259 12561.55 122.45 54582.75 88888.00 2015-09-16 07:23:06.500 259 12561.58 122.45 54582.72 88888.00 2015-09-16 07:23:06.625 259 12561.55 122.47 54582.70 88888.00 2015-09-16 07:23:06.750 259 12561.52 122.50 54582.72 88888.00 2015-09-16 07:23:06.875 259 12561.55 122.47 54582.70 88888.00 2015-09-16 07:23:07.000 259 12561.60 122.50 54582.72 88888.00 2015-09-16 07:23:07.125 259 12561.65 122.50 54582.75 88888.00 2015-09-16 07:23:07.250 259 12561.67 122.47 54582.75 88888.00 2015-09-16 07:23:07.375 259 12561.73 122.47 54582.78 88888.00 2015-09-16 07:23:07.500 259 12561.67 122.47 54582.78 88888.00 2015-09-16 07:23:07.625 259 12561.65 122.45 54582.75 88888.00 2015-09-16 07:23:07.750 259 12561.62 122.47 54582.78 88888.00 2015-09-16 07:23:07.875 259 12561.65 122.47 54582.80 88888.00 2015-09-16 07:23:08.000 259 12561.60 122.50 54582.78 88888.00 2015-09-16 07:23:08.125 259 12561.60 122.50 54582.80 88888.00 2015-09-16 07:23:08.250 259 12561.62 122.45 54582.80 88888.00 2015-09-16 07:23:08.375 259 12561.67 122.47 54582.80 88888.00 2015-09-16 07:23:08.500 259 12561.70 122.47 54582.82 88888.00 2015-09-16 07:23:08.625 259 12561.73 122.50 54582.80 88888.00 2015-09-16 07:23:08.750 259 12561.67 122.47 54582.80 88888.00 2015-09-16 07:23:08.875 259 12561.65 122.42 54582.80 88888.00 2015-09-16 07:23:09.000 259 12561.65 122.42 54582.78 88888.00 2015-09-16 07:23:09.125 259 12561.62 122.45 54582.80 88888.00 2015-09-16 07:23:09.250 259 12561.67 122.45 54582.82 88888.00 2015-09-16 07:23:09.375 259 12561.75 122.47 54582.80 88888.00 2015-09-16 07:23:09.500 259 12561.75 122.47 54582.85 88888.00 2015-09-16 07:23:09.625 259 12561.73 122.47 54582.82 88888.00 2015-09-16 07:23:09.750 259 12561.70 122.50 54582.85 88888.00 2015-09-16 07:23:09.875 259 12561.73 122.50 54582.85 88888.00 2015-09-16 07:23:10.000 259 12561.73 122.47 54582.82 88888.00 2015-09-16 07:23:10.125 259 12561.70 122.47 54582.85 88888.00 2015-09-16 07:23:10.250 259 12561.62 122.50 54582.88 88888.00 2015-09-16 07:23:10.375 259 12561.67 122.47 54582.85 88888.00 2015-09-16 07:23:10.500 259 12561.70 122.50 54582.85 88888.00 2015-09-16 07:23:10.625 259 12561.67 122.53 54582.85 88888.00 2015-09-16 07:23:10.750 259 12561.73 122.58 54582.85 88888.00 2015-09-16 07:23:10.875 259 12561.75 122.53 54582.88 88888.00 2015-09-16 07:23:11.000 259 12561.75 122.47 54582.85 88888.00 2015-09-16 07:23:11.125 259 12561.73 122.45 54582.88 88888.00 2015-09-16 07:23:11.250 259 12561.73 122.45 54582.90 88888.00 2015-09-16 07:23:11.375 259 12561.77 122.45 54582.90 88888.00 2015-09-16 07:23:11.500 259 12561.85 122.45 54582.90 88888.00 2015-09-16 07:23:11.625 259 12561.88 122.45 54582.90 88888.00 2015-09-16 07:23:11.750 259 12561.85 122.42 54582.90 88888.00 2015-09-16 07:23:11.875 259 12561.83 122.42 54582.90 88888.00 2015-09-16 07:23:12.000 259 12561.88 122.42 54582.90 88888.00 2015-09-16 07:23:12.125 259 12561.88 122.42 54582.93 88888.00 2015-09-16 07:23:12.250 259 12561.90 122.45 54582.90 88888.00 2015-09-16 07:23:12.375 259 12561.95 122.47 54582.93 88888.00 2015-09-16 07:23:12.500 259 12561.92 122.50 54582.93 88888.00 2015-09-16 07:23:12.625 259 12561.90 122.47 54582.93 88888.00 2015-09-16 07:23:12.750 259 12561.92 122.47 54582.95 88888.00 2015-09-16 07:23:12.875 259 12561.95 122.45 54582.95 88888.00 2015-09-16 07:23:13.000 259 12562.02 122.47 54582.95 88888.00 2015-09-16 07:23:13.125 259 12562.00 122.47 54582.95 88888.00 2015-09-16 07:23:13.250 259 12561.92 122.50 54582.95 88888.00 2015-09-16 07:23:13.375 259 12561.95 122.50 54582.95 88888.00 2015-09-16 07:23:13.500 259 12561.95 122.50 54582.95 88888.00 2015-09-16 07:23:13.625 259 12561.98 122.50 54582.97 88888.00 2015-09-16 07:23:13.750 259 12561.95 122.53 54582.97 88888.00 2015-09-16 07:23:13.875 259 12561.98 122.55 54583.00 88888.00 2015-09-16 07:23:14.000 259 12561.98 122.55 54583.00 88888.00 2015-09-16 07:23:14.125 259 12561.98 122.50 54583.03 88888.00 2015-09-16 07:23:14.250 259 12561.98 122.47 54583.00 88888.00 2015-09-16 07:23:14.375 259 12562.02 122.50 54583.00 88888.00 2015-09-16 07:23:14.500 259 12562.02 122.53 54583.00 88888.00 2015-09-16 07:23:14.625 259 12561.95 122.50 54583.03 88888.00 2015-09-16 07:23:14.750 259 12561.98 122.45 54583.03 88888.00 2015-09-16 07:23:14.875 259 12562.05 122.47 54583.05 88888.00 2015-09-16 07:23:15.000 259 12562.02 122.45 54583.00 88888.00 2015-09-16 07:23:15.125 259 12561.95 122.47 54583.00 88888.00 2015-09-16 07:23:15.250 259 12561.95 122.47 54583.00 88888.00 2015-09-16 07:23:15.375 259 12562.00 122.53 54583.03 88888.00 2015-09-16 07:23:15.500 259 12562.02 122.53 54583.03 88888.00 2015-09-16 07:23:15.625 259 12562.02 122.50 54583.03 88888.00 2015-09-16 07:23:15.750 259 12562.00 122.53 54583.03 88888.00 2015-09-16 07:23:15.875 259 12562.05 122.53 54583.00 88888.00 2015-09-16 07:23:16.000 259 12562.05 122.50 54583.00 88888.00 2015-09-16 07:23:16.125 259 12562.02 122.53 54583.03 88888.00 2015-09-16 07:23:16.250 259 12561.98 122.55 54583.05 88888.00 2015-09-16 07:23:16.375 259 12561.98 122.50 54583.03 88888.00 2015-09-16 07:23:16.500 259 12562.00 122.50 54583.03 88888.00 2015-09-16 07:23:16.625 259 12562.05 122.50 54583.05 88888.00 2015-09-16 07:23:16.750 259 12562.08 122.50 54583.07 88888.00 2015-09-16 07:23:16.875 259 12562.10 122.50 54583.10 88888.00 2015-09-16 07:23:17.000 259 12562.17 122.50 54583.10 88888.00 2015-09-16 07:23:17.125 259 12562.15 122.53 54583.12 88888.00 2015-09-16 07:23:17.250 259 12562.10 122.47 54583.12 88888.00 2015-09-16 07:23:17.375 259 12562.12 122.50 54583.07 88888.00 2015-09-16 07:23:17.500 259 12562.20 122.50 54583.10 88888.00 2015-09-16 07:23:17.625 259 12562.20 122.50 54583.12 88888.00 2015-09-16 07:23:17.750 259 12562.15 122.53 54583.12 88888.00 2015-09-16 07:23:17.875 259 12562.17 122.53 54583.12 88888.00 2015-09-16 07:23:18.000 259 12562.25 122.53 54583.12 88888.00 2015-09-16 07:23:18.125 259 12562.25 122.50 54583.12 88888.00 2015-09-16 07:23:18.250 259 12562.23 122.50 54583.15 88888.00 2015-09-16 07:23:18.375 259 12562.27 122.55 54583.15 88888.00 2015-09-16 07:23:18.500 259 12562.30 122.55 54583.18 88888.00 2015-09-16 07:23:18.625 259 12562.33 122.53 54583.15 88888.00 2015-09-16 07:23:18.750 259 12562.30 122.55 54583.15 88888.00 2015-09-16 07:23:18.875 259 12562.30 122.53 54583.18 88888.00 2015-09-16 07:23:19.000 259 12562.35 122.53 54583.15 88888.00 2015-09-16 07:23:19.125 259 12562.38 122.55 54583.18 88888.00 2015-09-16 07:23:19.250 259 12562.30 122.58 54583.18 88888.00 2015-09-16 07:23:19.375 259 12562.33 122.53 54583.15 88888.00 2015-09-16 07:23:19.500 259 12562.35 122.50 54583.15 88888.00 2015-09-16 07:23:19.625 259 12562.35 122.53 54583.18 88888.00 2015-09-16 07:23:19.750 259 12562.35 122.55 54583.20 88888.00 2015-09-16 07:23:19.875 259 12562.38 122.58 54583.20 88888.00 2015-09-16 07:23:20.000 259 12562.38 122.55 54583.20 88888.00 2015-09-16 07:23:20.125 259 12562.35 122.50 54583.20 88888.00 2015-09-16 07:23:20.250 259 12562.35 122.50 54583.20 88888.00 2015-09-16 07:23:20.375 259 12562.42 122.50 54583.20 88888.00 2015-09-16 07:23:20.500 259 12562.45 122.53 54583.22 88888.00 2015-09-16 07:23:20.625 259 12562.42 122.55 54583.25 88888.00 2015-09-16 07:23:20.750 259 12562.38 122.53 54583.25 88888.00 2015-09-16 07:23:20.875 259 12562.40 122.58 54583.25 88888.00 2015-09-16 07:23:21.000 259 12562.42 122.55 54583.22 88888.00 2015-09-16 07:23:21.125 259 12562.42 122.58 54583.22 88888.00 2015-09-16 07:23:21.250 259 12562.35 122.58 54583.25 88888.00 2015-09-16 07:23:21.375 259 12562.40 122.58 54583.22 88888.00 2015-09-16 07:23:21.500 259 12562.40 122.25 54583.25 88888.00 2015-09-16 07:23:21.625 259 12562.42 122.38 54583.28 88888.00 2015-09-16 07:23:21.750 259 12562.45 122.58 54583.30 88888.00 2015-09-16 07:23:21.875 259 12562.42 122.62 54583.28 88888.00 2015-09-16 07:23:22.000 259 12562.45 122.62 54583.25 88888.00 2015-09-16 07:23:22.125 259 12562.52 122.60 54583.28 88888.00 2015-09-16 07:23:22.250 259 12562.52 122.60 54583.35 88888.00 2015-09-16 07:23:22.375 259 12562.52 122.60 54583.35 88888.00 2015-09-16 07:23:22.500 259 12562.52 122.62 54583.32 88888.00 2015-09-16 07:23:22.625 259 12562.52 122.62 54583.32 88888.00 2015-09-16 07:23:22.750 259 12562.50 122.62 54583.32 88888.00 2015-09-16 07:23:22.875 259 12562.48 122.67 54583.35 88888.00 2015-09-16 07:23:23.000 259 12562.48 122.67 54583.32 88888.00 2015-09-16 07:23:23.125 259 12562.50 122.67 54583.35 88888.00 2015-09-16 07:23:23.250 259 12562.50 122.65 54583.38 88888.00 2015-09-16 07:23:23.375 259 12562.52 122.67 54583.38 88888.00 2015-09-16 07:23:23.500 259 12562.48 122.70 54583.35 88888.00 2015-09-16 07:23:23.625 259 12562.42 122.70 54583.35 88888.00 2015-09-16 07:23:23.750 259 12562.45 122.65 54583.35 88888.00 2015-09-16 07:23:23.875 259 12562.48 122.67 54583.38 88888.00 2015-09-16 07:23:24.000 259 12562.48 122.70 54583.35 88888.00 2015-09-16 07:23:24.125 259 12562.52 122.67 54583.38 88888.00 2015-09-16 07:23:24.250 259 12562.52 122.65 54583.40 88888.00 2015-09-16 07:23:24.375 259 12562.52 122.65 54583.40 88888.00 2015-09-16 07:23:24.500 259 12562.52 122.70 54583.40 88888.00 2015-09-16 07:23:24.625 259 12562.55 122.70 54583.38 88888.00 2015-09-16 07:23:24.750 259 12562.58 122.67 54583.40 88888.00 2015-09-16 07:23:24.875 259 12562.58 122.70 54583.43 88888.00 2015-09-16 07:23:25.000 259 12562.60 122.72 54583.40 88888.00 2015-09-16 07:23:25.125 259 12562.62 122.75 54583.40 88888.00 2015-09-16 07:23:25.250 259 12562.62 122.67 54583.40 88888.00 2015-09-16 07:23:25.375 259 12562.65 122.67 54583.43 88888.00 2015-09-16 07:23:25.500 259 12562.65 122.70 54583.43 88888.00 2015-09-16 07:23:25.625 259 12562.65 122.67 54583.45 88888.00 2015-09-16 07:23:25.750 259 12562.60 122.62 54583.45 88888.00 2015-09-16 07:23:25.875 259 12562.62 122.65 54583.45 88888.00 2015-09-16 07:23:26.000 259 12562.65 122.67 54583.45 88888.00 2015-09-16 07:23:26.125 259 12562.70 122.70 54583.47 88888.00 2015-09-16 07:23:26.250 259 12562.58 122.65 54583.47 88888.00 2015-09-16 07:23:26.375 259 12562.58 122.65 54583.47 88888.00 2015-09-16 07:23:26.500 259 12562.62 122.67 54583.47 88888.00 2015-09-16 07:23:26.625 259 12562.65 122.67 54583.47 88888.00 2015-09-16 07:23:26.750 259 12562.62 122.67 54583.47 88888.00 2015-09-16 07:23:26.875 259 12562.67 122.70 54583.47 88888.00 2015-09-16 07:23:27.000 259 12562.65 122.67 54583.45 88888.00 2015-09-16 07:23:27.125 259 12562.58 122.67 54583.50 88888.00 2015-09-16 07:23:27.250 259 12562.52 122.70 54583.50 88888.00 2015-09-16 07:23:27.375 259 12562.62 122.75 54583.50 88888.00 2015-09-16 07:23:27.500 259 12562.65 122.75 54583.53 88888.00 2015-09-16 07:23:27.625 259 12562.67 122.70 54583.55 88888.00 2015-09-16 07:23:27.750 259 12562.60 122.67 54583.53 88888.00 2015-09-16 07:23:27.875 259 12562.58 122.67 54583.50 88888.00 2015-09-16 07:23:28.000 259 12562.60 122.67 54583.53 88888.00 2015-09-16 07:23:28.125 259 12562.67 122.70 54583.53 88888.00 2015-09-16 07:23:28.250 259 12562.70 122.67 54583.55 88888.00 2015-09-16 07:23:28.375 259 12562.62 122.65 54583.53 88888.00 2015-09-16 07:23:28.500 259 12562.62 122.65 54583.57 88888.00 2015-09-16 07:23:28.625 259 12562.67 122.67 54583.60 88888.00 2015-09-16 07:23:28.750 259 12562.73 122.72 54583.60 88888.00 2015-09-16 07:23:28.875 259 12562.70 122.70 54583.57 88888.00 2015-09-16 07:23:29.000 259 12562.67 122.67 54583.57 88888.00 2015-09-16 07:23:29.125 259 12562.65 122.67 54583.57 88888.00 2015-09-16 07:23:29.250 259 12562.70 122.65 54583.57 88888.00 2015-09-16 07:23:29.375 259 12562.75 122.67 54583.60 88888.00 2015-09-16 07:23:29.500 259 12562.73 122.67 54583.60 88888.00 2015-09-16 07:23:29.625 259 12562.73 122.70 54583.57 88888.00 2015-09-16 07:23:29.750 259 12562.77 122.67 54583.57 88888.00 2015-09-16 07:23:29.875 259 12562.80 122.67 54583.60 88888.00 2015-09-16 07:23:30.000 259 12562.75 122.70 54583.60 88888.00 2015-09-16 07:23:30.125 259 12562.75 122.70 54583.60 88888.00 2015-09-16 07:23:30.250 259 12562.75 122.70 54583.62 88888.00 2015-09-16 07:23:30.375 259 12562.85 122.67 54583.62 88888.00 2015-09-16 07:23:30.500 259 12562.88 122.70 54583.62 88888.00 2015-09-16 07:23:30.625 259 12562.85 122.70 54583.65 88888.00 2015-09-16 07:23:30.750 259 12562.85 122.72 54583.68 88888.00 2015-09-16 07:23:30.875 259 12562.85 122.70 54583.62 88888.00 2015-09-16 07:23:31.000 259 12562.83 122.70 54583.62 88888.00 2015-09-16 07:23:31.125 259 12562.83 122.72 54583.62 88888.00 2015-09-16 07:23:31.250 259 12562.80 122.67 54583.62 88888.00 2015-09-16 07:23:31.375 259 12562.80 122.67 54583.65 88888.00 2015-09-16 07:23:31.500 259 12562.75 122.67 54583.65 88888.00 2015-09-16 07:23:31.625 259 12562.80 122.70 54583.68 88888.00 2015-09-16 07:23:31.750 259 12562.85 122.72 54583.68 88888.00 2015-09-16 07:23:31.875 259 12562.90 122.70 54583.68 88888.00 2015-09-16 07:23:32.000 259 12562.88 122.72 54583.68 88888.00 2015-09-16 07:23:32.125 259 12562.90 122.75 54583.70 88888.00 2015-09-16 07:23:32.250 259 12562.95 122.72 54583.68 88888.00 2015-09-16 07:23:32.375 259 12562.98 122.75 54583.68 88888.00 2015-09-16 07:23:32.500 259 12562.92 122.78 54583.70 88888.00 2015-09-16 07:23:32.625 259 12562.90 122.75 54583.70 88888.00 2015-09-16 07:23:32.750 259 12562.90 122.80 54583.70 88888.00 2015-09-16 07:23:32.875 259 12562.95 122.78 54583.70 88888.00 2015-09-16 07:23:33.000 259 12563.00 122.78 54583.68 88888.00 2015-09-16 07:23:33.125 259 12563.00 122.75 54583.70 88888.00 2015-09-16 07:23:33.250 259 12562.92 122.75 54583.70 88888.00 2015-09-16 07:23:33.375 259 12562.95 122.75 54583.72 88888.00 2015-09-16 07:23:33.500 259 12562.92 122.78 54583.75 88888.00 2015-09-16 07:23:33.625 259 12562.92 122.78 54583.72 88888.00 2015-09-16 07:23:33.750 259 12562.95 122.75 54583.72 88888.00 2015-09-16 07:23:33.875 259 12562.92 122.78 54583.72 88888.00 2015-09-16 07:23:34.000 259 12562.92 122.75 54583.75 88888.00 2015-09-16 07:23:34.125 259 12562.92 122.78 54583.78 88888.00 2015-09-16 07:23:34.250 259 12562.85 122.80 54583.80 88888.00 2015-09-16 07:23:34.375 259 12562.92 122.78 54583.78 88888.00 2015-09-16 07:23:34.500 259 12562.95 122.72 54583.75 88888.00 2015-09-16 07:23:34.625 259 12563.00 122.72 54583.75 88888.00 2015-09-16 07:23:34.750 259 12563.08 122.72 54583.78 88888.00 2015-09-16 07:23:34.875 259 12563.10 122.75 54583.78 88888.00 2015-09-16 07:23:35.000 259 12563.12 122.72 54583.78 88888.00 2015-09-16 07:23:35.125 259 12563.05 122.70 54583.78 88888.00 2015-09-16 07:23:35.250 259 12562.98 122.72 54583.80 88888.00 2015-09-16 07:23:35.375 259 12563.08 122.75 54583.78 88888.00 2015-09-16 07:23:35.500 259 12563.10 122.75 54583.80 88888.00 2015-09-16 07:23:35.625 259 12563.02 122.72 54583.80 88888.00 2015-09-16 07:23:35.750 259 12563.00 122.78 54583.82 88888.00 2015-09-16 07:23:35.875 259 12563.02 122.85 54583.82 88888.00 2015-09-16 07:23:36.000 259 12563.05 122.88 54583.82 88888.00 2015-09-16 07:23:36.125 259 12563.05 122.75 54583.82 88888.00 2015-09-16 07:23:36.250 259 12563.02 122.70 54583.85 88888.00 2015-09-16 07:23:36.375 259 12563.12 122.70 54583.85 88888.00 2015-09-16 07:23:36.500 259 12563.10 122.60 54583.85 88888.00 2015-09-16 07:23:36.625 259 12563.08 122.55 54583.85 88888.00 2015-09-16 07:23:36.750 259 12563.12 122.62 54583.85 88888.00 2015-09-16 07:23:36.875 259 12563.17 122.30 54583.85 88888.00 2015-09-16 07:23:37.000 259 12563.25 122.03 54583.85 88888.00 2015-09-16 07:23:37.125 259 12563.23 122.42 54583.85 88888.00 2015-09-16 07:23:37.250 259 12563.12 122.72 54583.85 88888.00 2015-09-16 07:23:37.375 259 12563.15 122.78 54583.88 88888.00 2015-09-16 07:23:37.500 259 12563.12 122.70 54583.85 88888.00 2015-09-16 07:23:37.625 259 12563.15 122.72 54583.82 88888.00 2015-09-16 07:23:37.750 259 12563.17 122.72 54583.85 88888.00 2015-09-16 07:23:37.875 259 12563.12 122.75 54583.85 88888.00 2015-09-16 07:23:38.000 259 12563.10 122.72 54583.85 88888.00 2015-09-16 07:23:38.125 259 12563.10 122.72 54583.88 88888.00 2015-09-16 07:23:38.250 259 12563.15 122.67 54583.85 88888.00 2015-09-16 07:23:38.375 259 12563.20 122.75 54583.88 88888.00 2015-09-16 07:23:38.500 259 12563.23 122.72 54583.90 88888.00 2015-09-16 07:23:38.625 259 12563.23 122.72 54583.93 88888.00 2015-09-16 07:23:38.750 259 12563.23 122.70 54583.90 88888.00 2015-09-16 07:23:38.875 259 12563.17 122.70 54583.90 88888.00 2015-09-16 07:23:39.000 259 12563.20 122.70 54583.88 88888.00 2015-09-16 07:23:39.125 259 12563.20 122.72 54583.93 88888.00 2015-09-16 07:23:39.250 259 12563.15 122.72 54583.90 88888.00 2015-09-16 07:23:39.375 259 12563.15 122.75 54583.93 88888.00 2015-09-16 07:23:39.500 259 12563.17 122.72 54583.93 88888.00 2015-09-16 07:23:39.625 259 12563.23 122.67 54583.95 88888.00 2015-09-16 07:23:39.750 259 12563.20 122.65 54583.93 88888.00 2015-09-16 07:23:39.875 259 12563.20 122.67 54583.93 88888.00 2015-09-16 07:23:40.000 259 12563.23 122.70 54583.93 88888.00 2015-09-16 07:23:40.125 259 12563.27 122.70 54583.95 88888.00 2015-09-16 07:23:40.250 259 12563.30 122.72 54583.97 88888.00 2015-09-16 07:23:40.375 259 12563.27 122.72 54584.00 88888.00 2015-09-16 07:23:40.500 259 12563.23 122.70 54584.00 88888.00 2015-09-16 07:23:40.625 259 12563.23 122.70 54583.97 88888.00 2015-09-16 07:23:40.750 259 12563.27 122.70 54584.00 88888.00 2015-09-16 07:23:40.875 259 12563.35 122.70 54583.97 88888.00 2015-09-16 07:23:41.000 259 12563.38 122.72 54583.97 88888.00 2015-09-16 07:23:41.125 259 12563.30 122.70 54584.00 88888.00 2015-09-16 07:23:41.250 259 12563.20 122.70 54584.03 88888.00 2015-09-16 07:23:41.375 259 12563.25 122.67 54584.03 88888.00 2015-09-16 07:23:41.500 259 12563.25 122.65 54584.03 88888.00 2015-09-16 07:23:41.625 259 12563.25 122.67 54584.03 88888.00 2015-09-16 07:23:41.750 259 12563.27 122.70 54584.03 88888.00 2015-09-16 07:23:41.875 259 12563.30 122.67 54584.03 88888.00 2015-09-16 07:23:42.000 259 12563.25 122.67 54584.03 88888.00 2015-09-16 07:23:42.125 259 12563.27 122.62 54584.05 88888.00 2015-09-16 07:23:42.250 259 12563.27 122.62 54584.05 88888.00 2015-09-16 07:23:42.375 259 12563.30 122.65 54584.03 88888.00 2015-09-16 07:23:42.500 259 12563.33 122.65 54584.03 88888.00 2015-09-16 07:23:42.625 259 12563.30 122.62 54584.03 88888.00 2015-09-16 07:23:42.750 259 12563.23 122.62 54584.03 88888.00 2015-09-16 07:23:42.875 259 12563.20 122.65 54584.03 88888.00 2015-09-16 07:23:43.000 259 12563.23 122.67 54584.03 88888.00 2015-09-16 07:23:43.125 259 12563.23 122.65 54584.05 88888.00 2015-09-16 07:23:43.250 259 12563.23 122.65 54584.07 88888.00 2015-09-16 07:23:43.375 259 12563.35 122.65 54584.07 88888.00 2015-09-16 07:23:43.500 259 12563.33 122.62 54584.10 88888.00 2015-09-16 07:23:43.625 259 12563.30 122.60 54584.07 88888.00 2015-09-16 07:23:43.750 259 12563.33 122.60 54584.07 88888.00 2015-09-16 07:23:43.875 259 12563.38 122.62 54584.05 88888.00 2015-09-16 07:23:44.000 259 12563.40 122.62 54584.05 88888.00 2015-09-16 07:23:44.125 259 12563.38 122.58 54584.05 88888.00 2015-09-16 07:23:44.250 259 12563.33 122.60 54584.10 88888.00 2015-09-16 07:23:44.375 259 12563.40 122.67 54584.12 88888.00 2015-09-16 07:23:44.500 259 12563.38 122.67 54584.15 88888.00 2015-09-16 07:23:44.625 259 12563.40 122.58 54584.15 88888.00 2015-09-16 07:23:44.750 259 12563.38 122.53 54584.15 88888.00 2015-09-16 07:23:44.875 259 12563.35 122.50 54584.10 88888.00 2015-09-16 07:23:45.000 259 12563.38 122.55 54584.12 88888.00 2015-09-16 07:23:45.125 259 12563.40 122.58 54584.15 88888.00 2015-09-16 07:23:45.250 259 12563.35 122.58 54584.15 88888.00 2015-09-16 07:23:45.375 259 12563.35 122.58 54584.15 88888.00 2015-09-16 07:23:45.500 259 12563.38 122.55 54584.15 88888.00 2015-09-16 07:23:45.625 259 12563.38 122.55 54584.15 88888.00 2015-09-16 07:23:45.750 259 12563.33 122.60 54584.18 88888.00 2015-09-16 07:23:45.875 259 12563.30 122.60 54584.18 88888.00 2015-09-16 07:23:46.000 259 12563.27 122.62 54584.18 88888.00 2015-09-16 07:23:46.125 259 12563.30 122.58 54584.22 88888.00 2015-09-16 07:23:46.250 259 12563.35 122.58 54584.20 88888.00 2015-09-16 07:23:46.375 259 12563.35 122.58 54584.22 88888.00 2015-09-16 07:23:46.500 259 12563.33 122.58 54584.20 88888.00 2015-09-16 07:23:46.625 259 12563.33 122.58 54584.22 88888.00 2015-09-16 07:23:46.750 259 12563.35 122.53 54584.22 88888.00 2015-09-16 07:23:46.875 259 12563.40 122.53 54584.20 88888.00 2015-09-16 07:23:47.000 259 12563.45 122.50 54584.18 88888.00 2015-09-16 07:23:47.125 259 12563.40 122.50 54584.22 88888.00 2015-09-16 07:23:47.250 259 12563.33 122.50 54584.22 88888.00 2015-09-16 07:23:47.375 259 12563.33 122.55 54584.20 88888.00 2015-09-16 07:23:47.500 259 12563.33 122.55 54584.22 88888.00 2015-09-16 07:23:47.625 259 12563.35 122.55 54584.25 88888.00 2015-09-16 07:23:47.750 259 12563.35 122.50 54584.25 88888.00 2015-09-16 07:23:47.875 259 12563.38 122.50 54584.25 88888.00 2015-09-16 07:23:48.000 259 12563.38 122.50 54584.25 88888.00 2015-09-16 07:23:48.125 259 12563.33 122.42 54584.25 88888.00 2015-09-16 07:23:48.250 259 12563.30 122.42 54584.25 88888.00 2015-09-16 07:23:48.375 259 12563.35 122.42 54584.22 88888.00 2015-09-16 07:23:48.500 259 12563.42 122.42 54584.22 88888.00 2015-09-16 07:23:48.625 259 12563.42 122.42 54584.25 88888.00 2015-09-16 07:23:48.750 259 12563.38 122.40 54584.28 88888.00 2015-09-16 07:23:48.875 259 12563.40 122.42 54584.28 88888.00 2015-09-16 07:23:49.000 259 12563.40 122.40 54584.28 88888.00 2015-09-16 07:23:49.125 259 12563.40 122.42 54584.28 88888.00 2015-09-16 07:23:49.250 259 12563.42 122.42 54584.28 88888.00 2015-09-16 07:23:49.375 259 12563.48 122.45 54584.30 88888.00 2015-09-16 07:23:49.500 259 12563.45 122.42 54584.30 88888.00 2015-09-16 07:23:49.625 259 12563.48 122.42 54584.32 88888.00 2015-09-16 07:23:49.750 259 12563.48 122.42 54584.30 88888.00 2015-09-16 07:23:49.875 259 12563.48 122.42 54584.32 88888.00 2015-09-16 07:23:50.000 259 12563.48 122.42 54584.32 88888.00 2015-09-16 07:23:50.125 259 12563.45 122.42 54584.32 88888.00 2015-09-16 07:23:50.250 259 12563.42 122.42 54584.32 88888.00 2015-09-16 07:23:50.375 259 12563.48 122.42 54584.32 88888.00 2015-09-16 07:23:50.500 259 12563.52 122.42 54584.32 88888.00 2015-09-16 07:23:50.625 259 12563.58 122.42 54584.30 88888.00 2015-09-16 07:23:50.750 259 12563.58 122.42 54584.32 88888.00 2015-09-16 07:23:50.875 259 12563.52 122.42 54584.35 88888.00 2015-09-16 07:23:51.000 259 12563.50 122.40 54584.35 88888.00 2015-09-16 07:23:51.125 259 12563.50 122.38 54584.32 88888.00 2015-09-16 07:23:51.250 259 12563.48 122.33 54584.32 88888.00 2015-09-16 07:23:51.375 259 12563.42 122.38 54584.32 88888.00 2015-09-16 07:23:51.500 259 12563.45 122.40 54584.38 88888.00 2015-09-16 07:23:51.625 259 12563.58 122.38 54584.38 88888.00 2015-09-16 07:23:51.750 259 12563.60 122.38 54584.38 88888.00 2015-09-16 07:23:51.875 259 12563.60 122.38 54584.35 88888.00 2015-09-16 07:23:52.000 259 12563.60 122.38 54584.35 88888.00 2015-09-16 07:23:52.125 259 12563.60 122.38 54584.38 88888.00 2015-09-16 07:23:52.250 259 12563.60 122.33 54584.38 88888.00 2015-09-16 07:23:52.375 259 12563.60 122.35 54584.35 88888.00 2015-09-16 07:23:52.500 259 12563.55 122.35 54584.35 88888.00 2015-09-16 07:23:52.625 259 12563.60 122.33 54584.38 88888.00 2015-09-16 07:23:52.750 259 12563.60 122.38 54584.38 88888.00 2015-09-16 07:23:52.875 259 12563.58 122.35 54584.40 88888.00 2015-09-16 07:23:53.000 259 12563.55 122.33 54584.38 88888.00 2015-09-16 07:23:53.125 259 12563.58 122.33 54584.38 88888.00 2015-09-16 07:23:53.250 259 12563.60 122.30 54584.38 88888.00 2015-09-16 07:23:53.375 259 12563.65 122.30 54584.40 88888.00 2015-09-16 07:23:53.500 259 12563.65 122.33 54584.40 88888.00 2015-09-16 07:23:53.625 259 12563.70 122.33 54584.38 88888.00 2015-09-16 07:23:53.750 259 12563.70 122.33 54584.40 88888.00 2015-09-16 07:23:53.875 259 12563.62 122.30 54584.40 88888.00 2015-09-16 07:23:54.000 259 12563.60 122.30 54584.40 88888.00 2015-09-16 07:23:54.125 259 12563.67 122.30 54584.43 88888.00 2015-09-16 07:23:54.250 259 12563.75 122.28 54584.43 88888.00 2015-09-16 07:23:54.375 259 12563.80 122.28 54584.40 88888.00 2015-09-16 07:23:54.500 259 12563.80 122.28 54584.43 88888.00 2015-09-16 07:23:54.625 259 12563.80 122.28 54584.43 88888.00 2015-09-16 07:23:54.750 259 12563.80 122.30 54584.43 88888.00 2015-09-16 07:23:54.875 259 12563.80 122.30 54584.43 88888.00 2015-09-16 07:23:55.000 259 12563.83 122.33 54584.40 88888.00 2015-09-16 07:23:55.125 259 12563.77 122.33 54584.43 88888.00 2015-09-16 07:23:55.250 259 12563.70 122.28 54584.43 88888.00 2015-09-16 07:23:55.375 259 12563.73 122.30 54584.45 88888.00 2015-09-16 07:23:55.500 259 12563.70 122.30 54584.45 88888.00 2015-09-16 07:23:55.625 259 12563.73 122.33 54584.43 88888.00 2015-09-16 07:23:55.750 259 12563.73 122.33 54584.45 88888.00 2015-09-16 07:23:55.875 259 12563.70 122.30 54584.45 88888.00 2015-09-16 07:23:56.000 259 12563.73 122.28 54584.45 88888.00 2015-09-16 07:23:56.125 259 12563.73 122.25 54584.45 88888.00 2015-09-16 07:23:56.250 259 12563.75 122.25 54584.45 88888.00 2015-09-16 07:23:56.375 259 12563.80 122.25 54584.45 88888.00 2015-09-16 07:23:56.500 259 12563.77 122.28 54584.50 88888.00 2015-09-16 07:23:56.625 259 12563.77 122.25 54584.50 88888.00 2015-09-16 07:23:56.750 259 12563.80 122.22 54584.53 88888.00 2015-09-16 07:23:56.875 259 12563.77 122.22 54584.53 88888.00 2015-09-16 07:23:57.000 259 12563.80 122.22 54584.47 88888.00 2015-09-16 07:23:57.125 259 12563.80 122.25 54584.50 88888.00 2015-09-16 07:23:57.250 259 12563.77 122.28 54584.47 88888.00 2015-09-16 07:23:57.375 259 12563.80 122.25 54584.45 88888.00 2015-09-16 07:23:57.500 259 12563.80 122.25 54584.47 88888.00 2015-09-16 07:23:57.625 259 12563.80 122.25 54584.45 88888.00 2015-09-16 07:23:57.750 259 12563.77 122.22 54584.45 88888.00 2015-09-16 07:23:57.875 259 12563.80 122.25 54584.47 88888.00 2015-09-16 07:23:58.000 259 12563.83 122.25 54584.45 88888.00 2015-09-16 07:23:58.125 259 12563.85 122.28 54584.47 88888.00 2015-09-16 07:23:58.250 259 12563.83 122.25 54584.47 88888.00 2015-09-16 07:23:58.375 259 12563.88 122.22 54584.50 88888.00 2015-09-16 07:23:58.500 259 12563.88 122.25 54584.53 88888.00 2015-09-16 07:23:58.625 259 12563.85 122.25 54584.53 88888.00 2015-09-16 07:23:58.750 259 12563.85 122.25 54584.53 88888.00 2015-09-16 07:23:58.875 259 12563.77 122.22 54584.55 88888.00 2015-09-16 07:23:59.000 259 12563.77 122.22 54584.55 88888.00 2015-09-16 07:23:59.125 259 12563.85 122.22 54584.55 88888.00 2015-09-16 07:23:59.250 259 12563.92 122.20 54584.55 88888.00 2015-09-16 07:23:59.375 259 12563.98 122.17 54584.57 88888.00 2015-09-16 07:23:59.500 259 12563.92 122.17 54584.57 88888.00 2015-09-16 07:23:59.625 259 12563.95 122.20 54584.55 88888.00 2015-09-16 07:23:59.750 259 12563.90 122.17 54584.55 88888.00 2015-09-16 07:23:59.875 259 12563.90 122.17 54584.57 88888.00 2015-09-16 07:24:00.000 259 12563.90 122.17 54584.53 88888.00 2015-09-16 07:24:00.125 259 12563.90 122.15 54584.55 88888.00 2015-09-16 07:24:00.250 259 12563.90 122.20 54584.55 88888.00 2015-09-16 07:24:00.375 259 12563.90 122.20 54584.57 88888.00 2015-09-16 07:24:00.500 259 12563.88 122.17 54584.57 88888.00 2015-09-16 07:24:00.625 259 12563.85 122.17 54584.55 88888.00 2015-09-16 07:24:00.750 259 12563.92 122.22 54584.55 88888.00 2015-09-16 07:24:00.875 259 12563.90 122.22 54584.55 88888.00 2015-09-16 07:24:01.000 259 12563.88 122.17 54584.53 88888.00 2015-09-16 07:24:01.125 259 12563.80 122.15 54584.60 88888.00 2015-09-16 07:24:01.250 259 12563.75 122.12 54584.60 88888.00 2015-09-16 07:24:01.375 259 12563.83 122.17 54584.57 88888.00 2015-09-16 07:24:01.500 259 12563.88 122.15 54584.60 88888.00 2015-09-16 07:24:01.625 259 12563.90 122.17 54584.60 88888.00 2015-09-16 07:24:01.750 259 12563.88 122.15 54584.62 88888.00 2015-09-16 07:24:01.875 259 12563.85 122.20 54584.62 88888.00 2015-09-16 07:24:02.000 259 12563.83 122.20 54584.62 88888.00 2015-09-16 07:24:02.125 259 12563.85 122.17 54584.65 88888.00 2015-09-16 07:24:02.250 259 12563.83 122.12 54584.65 88888.00 2015-09-16 07:24:02.375 259 12563.80 122.15 54584.65 88888.00 2015-09-16 07:24:02.500 259 12563.85 122.17 54584.65 88888.00 2015-09-16 07:24:02.625 259 12563.88 122.17 54584.62 88888.00 2015-09-16 07:24:02.750 259 12563.88 122.15 54584.65 88888.00 2015-09-16 07:24:02.875 259 12563.90 122.17 54584.62 88888.00 2015-09-16 07:24:03.000 259 12563.88 122.28 54584.62 88888.00 2015-09-16 07:24:03.125 259 12563.88 122.75 54584.65 88888.00 2015-09-16 07:24:03.250 259 12563.85 123.50 54584.70 88888.00 2015-09-16 07:24:03.375 259 12563.92 123.75 54584.70 88888.00 2015-09-16 07:24:03.500 259 12563.85 123.85 54584.70 88888.00 2015-09-16 07:24:03.625 259 12563.77 123.97 54584.72 88888.00 2015-09-16 07:24:03.750 259 12563.80 124.00 54584.72 88888.00 2015-09-16 07:24:03.875 259 12563.90 124.05 54584.72 88888.00 2015-09-16 07:24:04.000 259 12563.88 124.05 54584.72 88888.00 2015-09-16 07:24:04.125 259 12563.88 124.03 54584.72 88888.00 2015-09-16 07:24:04.250 259 12563.83 123.95 54584.72 88888.00 2015-09-16 07:24:04.375 259 12563.85 123.97 54584.72 88888.00 2015-09-16 07:24:04.500 259 12563.77 123.97 54584.70 88888.00 2015-09-16 07:24:04.625 259 12563.77 123.95 54584.70 88888.00 2015-09-16 07:24:04.750 259 12563.83 123.97 54584.72 88888.00 2015-09-16 07:24:04.875 259 12563.88 124.00 54584.72 88888.00 2015-09-16 07:24:05.000 259 12563.85 123.95 54584.72 88888.00 2015-09-16 07:24:05.125 259 12563.80 123.90 54584.70 88888.00 2015-09-16 07:24:05.250 259 12563.83 123.85 54584.72 88888.00 2015-09-16 07:24:05.375 259 12563.92 123.85 54584.72 88888.00 2015-09-16 07:24:05.500 259 12563.92 123.83 54584.72 88888.00 2015-09-16 07:24:05.625 259 12563.92 123.88 54584.72 88888.00 2015-09-16 07:24:05.750 259 12563.95 123.88 54584.75 88888.00 2015-09-16 07:24:05.875 259 12563.95 123.83 54584.75 88888.00 2015-09-16 07:24:06.000 259 12563.90 123.72 54584.72 88888.00 2015-09-16 07:24:06.125 259 12563.90 123.58 54584.75 88888.00 2015-09-16 07:24:06.250 259 12563.90 123.42 54584.75 88888.00 2015-09-16 07:24:06.375 259 12563.95 123.38 54584.78 88888.00 2015-09-16 07:24:06.500 259 12563.92 123.38 54584.75 88888.00 2015-09-16 07:24:06.625 259 12563.85 123.47 54584.75 88888.00 2015-09-16 07:24:06.750 259 12563.83 123.53 54584.78 88888.00 2015-09-16 07:24:06.875 259 12563.83 123.53 54584.75 88888.00 2015-09-16 07:24:07.000 259 12563.88 123.47 54584.75 88888.00 2015-09-16 07:24:07.125 259 12563.92 123.45 54584.75 88888.00 2015-09-16 07:24:07.250 259 12563.95 123.47 54584.78 88888.00 2015-09-16 07:24:07.375 259 12563.92 123.53 54584.78 88888.00 2015-09-16 07:24:07.500 259 12563.90 123.50 54584.78 88888.00 2015-09-16 07:24:07.625 259 12563.90 123.45 54584.75 88888.00 2015-09-16 07:24:07.750 259 12563.92 123.42 54584.75 88888.00 2015-09-16 07:24:07.875 259 12563.95 123.40 54584.78 88888.00 2015-09-16 07:24:08.000 259 12563.92 123.38 54584.78 88888.00 2015-09-16 07:24:08.125 259 12564.00 123.33 54584.80 88888.00 2015-09-16 07:24:08.250 259 12564.00 123.28 54584.82 88888.00 2015-09-16 07:24:08.375 259 12564.02 123.30 54584.85 88888.00 2015-09-16 07:24:08.500 259 12564.02 123.25 54584.85 88888.00 2015-09-16 07:24:08.625 259 12564.08 123.20 54584.85 88888.00 2015-09-16 07:24:08.750 259 12564.05 123.20 54584.85 88888.00 2015-09-16 07:24:08.875 259 12564.02 123.17 54584.88 88888.00 2015-09-16 07:24:09.000 259 12564.00 123.03 54584.82 88888.00 2015-09-16 07:24:09.125 259 12563.98 123.10 54584.85 88888.00 2015-09-16 07:24:09.250 259 12563.90 123.20 54584.85 88888.00 2015-09-16 07:24:09.375 259 12563.92 123.20 54584.85 88888.00 2015-09-16 07:24:09.500 259 12563.90 123.12 54584.82 88888.00 2015-09-16 07:24:09.625 259 12563.90 123.08 54584.82 88888.00 2015-09-16 07:24:09.750 259 12563.92 123.05 54584.82 88888.00 2015-09-16 07:24:09.875 259 12563.95 123.05 54584.82 88888.00 2015-09-16 07:24:10.000 259 12563.98 123.08 54584.82 88888.00 2015-09-16 07:24:10.125 259 12563.98 123.08 54584.82 88888.00 2015-09-16 07:24:10.250 259 12563.95 123.08 54584.82 88888.00 2015-09-16 07:24:10.375 259 12564.00 123.05 54584.80 88888.00 2015-09-16 07:24:10.500 259 12564.00 122.97 54584.82 88888.00 2015-09-16 07:24:10.625 259 12563.98 122.95 54584.85 88888.00 2015-09-16 07:24:10.750 259 12563.98 122.95 54584.85 88888.00 2015-09-16 07:24:10.875 259 12563.95 122.92 54584.82 88888.00 2015-09-16 07:24:11.000 259 12563.98 122.85 54584.82 88888.00 2015-09-16 07:24:11.125 259 12564.02 122.83 54584.85 88888.00 2015-09-16 07:24:11.250 259 12564.02 122.78 54584.88 88888.00 2015-09-16 07:24:11.375 259 12564.00 122.78 54584.85 88888.00 2015-09-16 07:24:11.500 259 12564.02 122.72 54584.85 88888.00 2015-09-16 07:24:11.625 259 12564.02 122.65 54584.82 88888.00 2015-09-16 07:24:11.750 259 12564.00 122.58 54584.85 88888.00 2015-09-16 07:24:11.875 259 12564.00 122.60 54584.85 88888.00 2015-09-16 07:24:12.000 259 12563.95 122.55 54584.85 88888.00 2015-09-16 07:24:12.125 259 12563.98 122.50 54584.85 88888.00 2015-09-16 07:24:12.250 259 12564.02 122.47 54584.88 88888.00 2015-09-16 07:24:12.375 259 12564.10 122.28 54584.88 88888.00 2015-09-16 07:24:12.500 259 12564.05 122.20 54584.88 88888.00 2015-09-16 07:24:12.625 259 12564.08 122.35 54584.88 88888.00 2015-09-16 07:24:12.750 259 12564.12 122.40 54584.90 88888.00 2015-09-16 07:24:12.875 259 12564.12 122.35 54584.88 88888.00 2015-09-16 07:24:13.000 259 12564.10 122.28 54584.88 88888.00 2015-09-16 07:24:13.125 259 12564.05 122.20 54584.88 88888.00 2015-09-16 07:24:13.250 259 12564.00 122.03 54584.88 88888.00 2015-09-16 07:24:13.375 259 12564.02 121.85 54584.85 88888.00 2015-09-16 07:24:13.500 259 12563.98 121.97 54584.88 88888.00 2015-09-16 07:24:13.625 259 12563.95 122.20 54584.88 88888.00 2015-09-16 07:24:13.750 259 12563.98 122.28 54584.90 88888.00 2015-09-16 07:24:13.875 259 12564.00 122.25 54584.93 88888.00 2015-09-16 07:24:14.000 259 12564.00 122.22 54584.88 88888.00 2015-09-16 07:24:14.125 259 12564.00 121.97 54584.88 88888.00 2015-09-16 07:24:14.250 259 12564.02 121.70 54584.88 88888.00 2015-09-16 07:24:14.375 259 12564.10 121.92 54584.90 88888.00 2015-09-16 07:24:14.500 259 12564.10 122.08 54584.90 88888.00 2015-09-16 07:24:14.625 259 12564.10 122.05 54584.88 88888.00 2015-09-16 07:24:14.750 259 12564.10 121.88 54584.88 88888.00 2015-09-16 07:24:14.875 259 12564.10 121.78 54584.90 88888.00 2015-09-16 07:24:15.000 259 12564.05 121.65 54584.88 88888.00 2015-09-16 07:24:15.125 259 12564.02 121.47 54584.88 88888.00 2015-09-16 07:24:15.250 259 12563.95 121.60 54584.90 88888.00 2015-09-16 07:24:15.375 259 12564.00 121.58 54584.90 88888.00 2015-09-16 07:24:15.500 259 12564.02 121.40 54584.88 88888.00 2015-09-16 07:24:15.625 259 12564.10 121.35 54584.88 88888.00 2015-09-16 07:24:15.750 259 12564.05 121.47 54584.90 88888.00 2015-09-16 07:24:15.875 259 12564.02 121.60 54584.88 88888.00 2015-09-16 07:24:16.000 259 12564.05 121.60 54584.88 88888.00 2015-09-16 07:24:16.125 259 12564.05 121.58 54584.90 88888.00 2015-09-16 07:24:16.250 259 12564.08 121.55 54584.90 88888.00 2015-09-16 07:24:16.375 259 12564.10 121.60 54584.90 88888.00 2015-09-16 07:24:16.500 259 12564.08 121.47 54584.90 88888.00 2015-09-16 07:24:16.625 259 12564.08 121.45 54584.90 88888.00 2015-09-16 07:24:16.750 259 12564.10 121.50 54584.90 88888.00 2015-09-16 07:24:16.875 259 12564.15 121.55 54584.90 88888.00 2015-09-16 07:24:17.000 259 12564.17 121.55 54584.90 88888.00 2015-09-16 07:24:17.125 259 12564.17 121.53 54584.93 88888.00 2015-09-16 07:24:17.250 259 12564.10 121.45 54584.93 88888.00 2015-09-16 07:24:17.375 259 12564.08 121.50 54584.93 88888.00 2015-09-16 07:24:17.500 259 12564.05 121.50 54584.93 88888.00 2015-09-16 07:24:17.625 259 12564.12 121.53 54584.93 88888.00 2015-09-16 07:24:17.750 259 12564.15 121.55 54584.90 88888.00 2015-09-16 07:24:17.875 259 12564.15 121.55 54584.90 88888.00 2015-09-16 07:24:18.000 259 12564.17 121.53 54584.93 88888.00 2015-09-16 07:24:18.125 259 12564.17 121.53 54584.95 88888.00 2015-09-16 07:24:18.250 259 12564.20 121.50 54584.95 88888.00 2015-09-16 07:24:18.375 259 12564.23 121.47 54584.90 88888.00 2015-09-16 07:24:18.500 259 12564.17 121.47 54584.93 88888.00 2015-09-16 07:24:18.625 259 12564.12 121.50 54584.95 88888.00 2015-09-16 07:24:18.750 259 12564.15 121.50 54584.93 88888.00 2015-09-16 07:24:18.875 259 12564.20 121.50 54584.93 88888.00 2015-09-16 07:24:19.000 259 12564.20 121.50 54584.90 88888.00 2015-09-16 07:24:19.125 259 12564.25 121.45 54584.93 88888.00 2015-09-16 07:24:19.250 259 12564.25 121.45 54584.97 88888.00 2015-09-16 07:24:19.375 259 12564.23 121.50 54584.95 88888.00 2015-09-16 07:24:19.500 259 12564.23 121.47 54584.95 88888.00 2015-09-16 07:24:19.625 259 12564.25 121.42 54584.93 88888.00 2015-09-16 07:24:19.750 259 12564.25 121.47 54584.93 88888.00 2015-09-16 07:24:19.875 259 12564.17 121.53 54584.93 88888.00 2015-09-16 07:24:20.000 259 12564.15 121.50 54584.93 88888.00 2015-09-16 07:24:20.125 259 12564.15 121.47 54584.93 88888.00 2015-09-16 07:24:20.250 259 12564.12 121.47 54584.93 88888.00 2015-09-16 07:24:20.375 259 12564.17 121.53 54584.95 88888.00 2015-09-16 07:24:20.500 259 12564.23 121.50 54584.95 88888.00 2015-09-16 07:24:20.625 259 12564.17 121.47 54584.95 88888.00 2015-09-16 07:24:20.750 259 12564.20 121.47 54584.93 88888.00 2015-09-16 07:24:20.875 259 12564.20 121.47 54584.95 88888.00 2015-09-16 07:24:21.000 259 12564.20 121.47 54584.93 88888.00 2015-09-16 07:24:21.125 259 12564.20 121.42 54584.95 88888.00 2015-09-16 07:24:21.250 259 12564.17 121.42 54584.95 88888.00 2015-09-16 07:24:21.375 259 12564.20 121.45 54584.97 88888.00 2015-09-16 07:24:21.500 259 12564.17 121.45 54584.97 88888.00 2015-09-16 07:24:21.625 259 12564.10 121.40 54584.97 88888.00 2015-09-16 07:24:21.750 259 12564.05 121.40 54584.97 88888.00 2015-09-16 07:24:21.875 259 12564.10 121.45 54584.97 88888.00 2015-09-16 07:24:22.000 259 12564.17 121.47 54584.97 88888.00 2015-09-16 07:24:22.125 259 12564.17 121.45 54585.00 88888.00 2015-09-16 07:24:22.250 259 12564.10 121.45 54585.03 88888.00 2015-09-16 07:24:22.375 259 12564.10 121.47 54585.03 88888.00 2015-09-16 07:24:22.500 259 12564.10 121.45 54584.97 88888.00 2015-09-16 07:24:22.625 259 12564.12 121.45 54585.00 88888.00 2015-09-16 07:24:22.750 259 12564.12 121.45 54585.00 88888.00 2015-09-16 07:24:22.875 259 12564.12 121.47 54585.00 88888.00 2015-09-16 07:24:23.000 259 12564.15 121.50 54585.00 88888.00 2015-09-16 07:24:23.125 259 12564.17 121.50 54585.00 88888.00 2015-09-16 07:24:23.250 259 12564.15 121.40 54585.00 88888.00 2015-09-16 07:24:23.375 259 12564.12 121.40 54584.97 88888.00 2015-09-16 07:24:23.500 259 12564.10 121.42 54584.97 88888.00 2015-09-16 07:24:23.625 259 12564.15 121.42 54584.97 88888.00 2015-09-16 07:24:23.750 259 12564.20 121.42 54584.97 88888.00 2015-09-16 07:24:23.875 259 12564.15 121.42 54585.00 88888.00 2015-09-16 07:24:24.000 259 12564.17 121.42 54585.00 88888.00 2015-09-16 07:24:24.125 259 12564.20 121.45 54585.00 88888.00 2015-09-16 07:24:24.250 259 12564.20 121.40 54585.00 88888.00 2015-09-16 07:24:24.375 259 12564.12 121.38 54584.97 88888.00 2015-09-16 07:24:24.500 259 12564.12 121.42 54585.00 88888.00 2015-09-16 07:24:24.625 259 12564.17 121.45 54585.03 88888.00 2015-09-16 07:24:24.750 259 12564.17 121.47 54585.03 88888.00 2015-09-16 07:24:24.875 259 12564.17 121.42 54585.03 88888.00 2015-09-16 07:24:25.000 259 12564.17 120.83 54584.97 88888.00 2015-09-16 07:24:25.125 259 12564.15 120.75 54584.97 88888.00 2015-09-16 07:24:25.250 259 12564.10 121.33 54585.05 88888.00 2015-09-16 07:24:25.375 259 12564.12 121.55 54585.05 88888.00 2015-09-16 07:24:25.500 259 12564.12 121.53 54585.03 88888.00 2015-09-16 07:24:25.625 259 12564.12 121.40 54585.03 88888.00 2015-09-16 07:24:25.750 259 12564.15 121.33 54585.03 88888.00 2015-09-16 07:24:25.875 259 12564.15 121.40 54585.03 88888.00 2015-09-16 07:24:26.000 259 12564.12 121.45 54585.03 88888.00 2015-09-16 07:24:26.125 259 12564.12 121.42 54585.05 88888.00 2015-09-16 07:24:26.250 259 12564.17 121.38 54585.05 88888.00 2015-09-16 07:24:26.375 259 12564.20 121.42 54585.03 88888.00 2015-09-16 07:24:26.500 259 12564.20 121.42 54585.03 88888.00 2015-09-16 07:24:26.625 259 12564.20 121.42 54585.03 88888.00 2015-09-16 07:24:26.750 259 12564.17 121.42 54585.00 88888.00 2015-09-16 07:24:26.875 259 12564.20 121.45 54585.05 88888.00 2015-09-16 07:24:27.000 259 12564.15 121.47 54585.07 88888.00 2015-09-16 07:24:27.125 259 12564.15 121.47 54585.05 88888.00 2015-09-16 07:24:27.250 259 12564.15 121.42 54585.05 88888.00 2015-09-16 07:24:27.375 259 12564.17 121.45 54585.07 88888.00 2015-09-16 07:24:27.500 259 12564.20 121.47 54585.05 88888.00 2015-09-16 07:24:27.625 259 12564.23 121.50 54585.07 88888.00 2015-09-16 07:24:27.750 259 12564.20 121.50 54585.07 88888.00 2015-09-16 07:24:27.875 259 12564.12 121.47 54585.10 88888.00 2015-09-16 07:24:28.000 259 12564.17 121.47 54585.05 88888.00 2015-09-16 07:24:28.125 259 12564.15 121.45 54585.07 88888.00 2015-09-16 07:24:28.250 259 12564.08 121.45 54585.07 88888.00 2015-09-16 07:24:28.375 259 12564.10 121.45 54585.07 88888.00 2015-09-16 07:24:28.500 259 12564.15 121.45 54585.05 88888.00 2015-09-16 07:24:28.625 259 12564.12 121.42 54585.05 88888.00 2015-09-16 07:24:28.750 259 12564.12 121.40 54585.07 88888.00 2015-09-16 07:24:28.875 259 12564.17 121.40 54585.05 88888.00 2015-09-16 07:24:29.000 259 12564.23 121.45 54585.05 88888.00 2015-09-16 07:24:29.125 259 12564.17 121.47 54585.07 88888.00 2015-09-16 07:24:29.250 259 12564.10 121.40 54585.05 88888.00 2015-09-16 07:24:29.375 259 12564.15 121.40 54585.05 88888.00 2015-09-16 07:24:29.500 259 12564.23 121.42 54585.07 88888.00 2015-09-16 07:24:29.625 259 12564.25 121.40 54585.07 88888.00 2015-09-16 07:24:29.750 259 12564.25 121.42 54585.07 88888.00 2015-09-16 07:24:29.875 259 12564.25 121.47 54585.07 88888.00 2015-09-16 07:24:30.000 259 12564.27 121.47 54585.07 88888.00 2015-09-16 07:24:30.125 259 12564.25 121.50 54585.07 88888.00 2015-09-16 07:24:30.250 259 12564.20 121.47 54585.07 88888.00 2015-09-16 07:24:30.375 259 12564.17 121.47 54585.05 88888.00 2015-09-16 07:24:30.500 259 12564.23 121.45 54585.05 88888.00 2015-09-16 07:24:30.625 259 12564.25 121.50 54585.07 88888.00 2015-09-16 07:24:30.750 259 12564.27 121.50 54585.07 88888.00 2015-09-16 07:24:30.875 259 12564.27 121.50 54585.07 88888.00 2015-09-16 07:24:31.000 259 12564.30 121.50 54585.07 88888.00 2015-09-16 07:24:31.125 259 12564.25 121.47 54585.05 88888.00 2015-09-16 07:24:31.250 259 12564.17 121.50 54585.10 88888.00 2015-09-16 07:24:31.375 259 12564.17 121.50 54585.10 88888.00 2015-09-16 07:24:31.500 259 12564.20 121.53 54585.12 88888.00 2015-09-16 07:24:31.625 259 12564.20 121.55 54585.12 88888.00 2015-09-16 07:24:31.750 259 12564.23 121.55 54585.12 88888.00 2015-09-16 07:24:31.875 259 12564.17 121.55 54585.12 88888.00 2015-09-16 07:24:32.000 259 12564.15 121.55 54585.10 88888.00 2015-09-16 07:24:32.125 259 12564.17 121.55 54585.12 88888.00 2015-09-16 07:24:32.250 259 12564.17 121.53 54585.15 88888.00 2015-09-16 07:24:32.375 259 12564.20 121.53 54585.12 88888.00 2015-09-16 07:24:32.500 259 12564.20 121.53 54585.15 88888.00 2015-09-16 07:24:32.625 259 12564.27 121.53 54585.12 88888.00 2015-09-16 07:24:32.750 259 12564.35 121.55 54585.12 88888.00 2015-09-16 07:24:32.875 259 12564.33 121.55 54585.12 88888.00 2015-09-16 07:24:33.000 259 12564.30 121.58 54585.10 88888.00 2015-09-16 07:24:33.125 259 12564.27 121.58 54585.10 88888.00 2015-09-16 07:24:33.250 259 12564.30 121.55 54585.12 88888.00 2015-09-16 07:24:33.375 259 12564.27 121.53 54585.10 88888.00 2015-09-16 07:24:33.500 259 12564.25 121.53 54585.12 88888.00 2015-09-16 07:24:33.625 259 12564.25 121.53 54585.15 88888.00 2015-09-16 07:24:33.750 259 12564.33 121.55 54585.18 88888.00 2015-09-16 07:24:33.875 259 12564.30 121.55 54585.15 88888.00 2015-09-16 07:24:34.000 259 12564.30 121.53 54585.12 88888.00 2015-09-16 07:24:34.125 259 12564.30 121.55 54585.12 88888.00 2015-09-16 07:24:34.250 259 12564.25 121.55 54585.15 88888.00 2015-09-16 07:24:34.375 259 12564.20 121.58 54585.15 88888.00 2015-09-16 07:24:34.500 259 12564.17 121.53 54585.12 88888.00 2015-09-16 07:24:34.625 259 12564.23 121.53 54585.12 88888.00 2015-09-16 07:24:34.750 259 12564.23 121.55 54585.12 88888.00 2015-09-16 07:24:34.875 259 12564.17 121.55 54585.12 88888.00 2015-09-16 07:24:35.000 259 12564.15 121.55 54585.12 88888.00 2015-09-16 07:24:35.125 259 12564.23 121.55 54585.12 88888.00 2015-09-16 07:24:35.250 259 12564.20 121.55 54585.15 88888.00 2015-09-16 07:24:35.375 259 12564.17 121.55 54585.15 88888.00 2015-09-16 07:24:35.500 259 12564.23 121.55 54585.12 88888.00 2015-09-16 07:24:35.625 259 12564.25 121.55 54585.12 88888.00 2015-09-16 07:24:35.750 259 12564.20 121.60 54585.12 88888.00 2015-09-16 07:24:35.875 259 12564.20 121.60 54585.12 88888.00 2015-09-16 07:24:36.000 259 12564.23 121.58 54585.12 88888.00 2015-09-16 07:24:36.125 259 12564.25 121.55 54585.15 88888.00 2015-09-16 07:24:36.250 259 12564.15 121.55 54585.15 88888.00 2015-09-16 07:24:36.375 259 12564.20 121.60 54585.15 88888.00 2015-09-16 07:24:36.500 259 12564.20 121.62 54585.15 88888.00 2015-09-16 07:24:36.625 259 12564.27 121.60 54585.18 88888.00 2015-09-16 07:24:36.750 259 12564.25 121.58 54585.15 88888.00 2015-09-16 07:24:36.875 259 12564.20 121.55 54585.15 88888.00 2015-09-16 07:24:37.000 259 12564.17 121.58 54585.15 88888.00 2015-09-16 07:24:37.125 259 12564.20 121.60 54585.18 88888.00 2015-09-16 07:24:37.250 259 12564.23 121.58 54585.18 88888.00 2015-09-16 07:24:37.375 259 12564.23 121.60 54585.15 88888.00 2015-09-16 07:24:37.500 259 12564.15 121.60 54585.18 88888.00 2015-09-16 07:24:37.625 259 12564.17 121.58 54585.18 88888.00 2015-09-16 07:24:37.750 259 12564.15 121.62 54585.20 88888.00 2015-09-16 07:24:37.875 259 12564.15 121.60 54585.18 88888.00 2015-09-16 07:24:38.000 259 12564.23 121.60 54585.18 88888.00 2015-09-16 07:24:38.125 259 12564.25 121.60 54585.20 88888.00 2015-09-16 07:24:38.250 259 12564.20 121.55 54585.18 88888.00 2015-09-16 07:24:38.375 259 12564.23 121.55 54585.18 88888.00 2015-09-16 07:24:38.500 259 12564.25 121.58 54585.20 88888.00 2015-09-16 07:24:38.625 259 12564.23 121.60 54585.22 88888.00 2015-09-16 07:24:38.750 259 12564.23 121.60 54585.22 88888.00 2015-09-16 07:24:38.875 259 12564.23 121.60 54585.20 88888.00 2015-09-16 07:24:39.000 259 12564.23 121.60 54585.22 88888.00 2015-09-16 07:24:39.125 259 12564.23 121.62 54585.22 88888.00 2015-09-16 07:24:39.250 259 12564.17 121.62 54585.20 88888.00 2015-09-16 07:24:39.375 259 12564.17 121.60 54585.20 88888.00 2015-09-16 07:24:39.500 259 12564.12 121.60 54585.20 88888.00 2015-09-16 07:24:39.625 259 12564.15 121.65 54585.20 88888.00 2015-09-16 07:24:39.750 259 12564.23 121.67 54585.22 88888.00 2015-09-16 07:24:39.875 259 12564.17 121.67 54585.35 88888.00 2015-09-16 07:24:40.000 259 12564.15 121.67 54585.30 88888.00 2015-09-16 07:24:40.125 259 12564.23 121.70 54585.25 88888.00 2015-09-16 07:24:40.250 259 12564.30 121.67 54585.25 88888.00 2015-09-16 07:24:40.375 259 12564.27 121.67 54585.25 88888.00 2015-09-16 07:24:40.500 259 12564.20 121.67 54585.25 88888.00 2015-09-16 07:24:40.625 259 12564.12 121.67 54585.25 88888.00 2015-09-16 07:24:40.750 259 12564.12 121.67 54585.25 88888.00 2015-09-16 07:24:40.875 259 12564.12 121.67 54585.28 88888.00 2015-09-16 07:24:41.000 259 12564.08 121.65 54585.25 88888.00 2015-09-16 07:24:41.125 259 12564.08 121.67 54585.28 88888.00 2015-09-16 07:24:41.250 259 12564.05 121.67 54585.25 88888.00 2015-09-16 07:24:41.375 259 12564.08 121.70 54585.28 88888.00 2015-09-16 07:24:41.500 259 12564.08 121.72 54585.30 88888.00 2015-09-16 07:24:41.625 259 12564.10 121.70 54585.30 88888.00 2015-09-16 07:24:41.750 259 12564.08 121.70 54585.30 88888.00 2015-09-16 07:24:41.875 259 12564.05 121.70 54585.30 88888.00 2015-09-16 07:24:42.000 259 12564.05 121.72 54585.25 88888.00 2015-09-16 07:24:42.125 259 12564.02 121.72 54585.28 88888.00 2015-09-16 07:24:42.250 259 12563.95 121.70 54585.28 88888.00 2015-09-16 07:24:42.375 259 12563.98 121.70 54585.28 88888.00 2015-09-16 07:24:42.500 259 12564.00 121.72 54585.28 88888.00 2015-09-16 07:24:42.625 259 12564.02 121.75 54585.28 88888.00 2015-09-16 07:24:42.750 259 12564.02 121.78 54585.28 88888.00 2015-09-16 07:24:42.875 259 12564.02 121.72 54585.30 88888.00 2015-09-16 07:24:43.000 259 12564.00 121.72 54585.28 88888.00 2015-09-16 07:24:43.125 259 12564.02 121.72 54585.30 88888.00 2015-09-16 07:24:43.250 259 12563.98 121.72 54585.30 88888.00 2015-09-16 07:24:43.375 259 12564.00 121.75 54585.30 88888.00 2015-09-16 07:24:43.500 259 12564.05 121.78 54585.30 88888.00 2015-09-16 07:24:43.625 259 12564.02 121.75 54585.30 88888.00 2015-09-16 07:24:43.750 259 12564.02 121.78 54585.30 88888.00 2015-09-16 07:24:43.875 259 12564.00 121.78 54585.28 88888.00 2015-09-16 07:24:44.000 259 12564.02 121.75 54585.28 88888.00 2015-09-16 07:24:44.125 259 12564.00 121.75 54585.28 88888.00 2015-09-16 07:24:44.250 259 12563.98 121.78 54585.28 88888.00 2015-09-16 07:24:44.375 259 12564.00 121.80 54585.28 88888.00 2015-09-16 07:24:44.500 259 12564.00 121.78 54585.30 88888.00 2015-09-16 07:24:44.625 259 12564.00 121.78 54585.30 88888.00 2015-09-16 07:24:44.750 259 12563.95 121.80 54585.30 88888.00 2015-09-16 07:24:44.875 259 12563.92 121.80 54585.30 88888.00 2015-09-16 07:24:45.000 259 12563.95 121.80 54585.28 88888.00 2015-09-16 07:24:45.125 259 12563.98 121.80 54585.32 88888.00 2015-09-16 07:24:45.250 259 12563.92 121.83 54585.35 88888.00 2015-09-16 07:24:45.375 259 12563.90 121.83 54585.32 88888.00 2015-09-16 07:24:45.500 259 12563.88 121.83 54585.35 88888.00 2015-09-16 07:24:45.625 259 12563.88 121.83 54585.38 88888.00 2015-09-16 07:24:45.750 259 12563.90 121.83 54585.35 88888.00 2015-09-16 07:24:45.875 259 12563.90 121.83 54585.35 88888.00 2015-09-16 07:24:46.000 259 12563.95 121.88 54585.35 88888.00 2015-09-16 07:24:46.125 259 12563.98 121.88 54585.38 88888.00 2015-09-16 07:24:46.250 259 12563.95 121.85 54585.32 88888.00 2015-09-16 07:24:46.375 259 12563.95 121.85 54585.32 88888.00 2015-09-16 07:24:46.500 259 12563.85 121.88 54585.32 88888.00 2015-09-16 07:24:46.625 259 12563.77 121.90 54585.35 88888.00 2015-09-16 07:24:46.750 259 12563.83 121.90 54585.32 88888.00 2015-09-16 07:24:46.875 259 12563.80 121.92 54585.35 88888.00 2015-09-16 07:24:47.000 259 12563.80 121.90 54585.35 88888.00 2015-09-16 07:24:47.125 259 12563.83 121.90 54585.38 88888.00 2015-09-16 07:24:47.250 259 12563.77 121.90 54585.38 88888.00 2015-09-16 07:24:47.375 259 12563.77 121.92 54585.38 88888.00 2015-09-16 07:24:47.500 259 12563.73 121.90 54585.38 88888.00 2015-09-16 07:24:47.625 259 12563.75 121.90 54585.35 88888.00 2015-09-16 07:24:47.750 259 12563.80 121.97 54585.38 88888.00 2015-09-16 07:24:47.875 259 12563.83 122.00 54585.38 88888.00 2015-09-16 07:24:48.000 259 12563.85 121.88 54585.35 88888.00 2015-09-16 07:24:48.125 259 12563.88 121.90 54585.38 88888.00 2015-09-16 07:24:48.250 259 12563.88 121.90 54585.40 88888.00 2015-09-16 07:24:48.375 259 12563.85 121.92 54585.40 88888.00 2015-09-16 07:24:48.500 259 12563.85 122.03 54585.38 88888.00 2015-09-16 07:24:48.625 259 12563.83 122.08 54585.40 88888.00 2015-09-16 07:24:48.750 259 12563.83 122.10 54585.38 88888.00 2015-09-16 07:24:48.875 259 12563.88 122.05 54585.38 88888.00 2015-09-16 07:24:49.000 259 12563.90 122.03 54585.38 88888.00 2015-09-16 07:24:49.125 259 12563.90 122.08 54585.40 88888.00 2015-09-16 07:24:49.250 259 12563.88 122.05 54585.40 88888.00 2015-09-16 07:24:49.375 259 12563.95 122.08 54585.40 88888.00 2015-09-16 07:24:49.500 259 12563.90 122.05 54585.38 88888.00 2015-09-16 07:24:49.625 259 12563.85 122.05 54585.38 88888.00 2015-09-16 07:24:49.750 259 12563.80 122.05 54585.40 88888.00 2015-09-16 07:24:49.875 259 12563.77 122.05 54585.38 88888.00 2015-09-16 07:24:50.000 259 12563.83 122.08 54585.35 88888.00 2015-09-16 07:24:50.125 259 12563.85 122.05 54585.38 88888.00 2015-09-16 07:24:50.250 259 12563.85 122.10 54585.40 88888.00 2015-09-16 07:24:50.375 259 12563.85 122.10 54585.40 88888.00 2015-09-16 07:24:50.500 259 12563.88 122.12 54585.38 88888.00 2015-09-16 07:24:50.625 259 12563.90 122.15 54585.38 88888.00 2015-09-16 07:24:50.750 259 12563.83 122.17 54585.40 88888.00 2015-09-16 07:24:50.875 259 12563.77 122.20 54585.40 88888.00 2015-09-16 07:24:51.000 259 12563.70 122.17 54585.40 88888.00 2015-09-16 07:24:51.125 259 12563.65 122.15 54585.40 88888.00 2015-09-16 07:24:51.250 259 12563.70 122.20 54585.43 88888.00 2015-09-16 07:24:51.375 259 12563.73 122.22 54585.43 88888.00 2015-09-16 07:24:51.500 259 12563.67 122.20 54585.40 88888.00 2015-09-16 07:24:51.625 259 12563.73 122.22 54585.40 88888.00 2015-09-16 07:24:51.750 259 12563.73 122.28 54585.43 88888.00 2015-09-16 07:24:51.875 259 12563.70 122.25 54585.43 88888.00 2015-09-16 07:24:52.000 259 12563.65 122.28 54585.40 88888.00 2015-09-16 07:24:52.125 259 12563.60 122.30 54585.40 88888.00 2015-09-16 07:24:52.250 259 12563.58 122.33 54585.43 88888.00 2015-09-16 07:24:52.375 259 12563.62 122.35 54585.43 88888.00 2015-09-16 07:24:52.500 259 12563.70 122.35 54585.43 88888.00 2015-09-16 07:24:52.625 259 12563.67 122.30 54585.45 88888.00 2015-09-16 07:24:52.750 259 12563.65 122.30 54585.43 88888.00 2015-09-16 07:24:52.875 259 12563.65 122.33 54585.45 88888.00 2015-09-16 07:24:53.000 259 12563.65 122.35 54585.43 88888.00 2015-09-16 07:24:53.125 259 12563.70 122.33 54585.43 88888.00 2015-09-16 07:24:53.250 259 12563.75 122.33 54585.43 88888.00 2015-09-16 07:24:53.375 259 12563.80 122.38 54585.45 88888.00 2015-09-16 07:24:53.500 259 12563.77 122.38 54585.47 88888.00 2015-09-16 07:24:53.625 259 12563.73 122.38 54585.47 88888.00 2015-09-16 07:24:53.750 259 12563.73 122.38 54585.45 88888.00 2015-09-16 07:24:53.875 259 12563.73 122.40 54585.43 88888.00 2015-09-16 07:24:54.000 259 12563.73 122.40 54585.43 88888.00 2015-09-16 07:24:54.125 259 12563.67 122.42 54585.43 88888.00 2015-09-16 07:24:54.250 259 12563.67 122.40 54585.43 88888.00 2015-09-16 07:24:54.375 259 12563.77 122.45 54585.45 88888.00 2015-09-16 07:24:54.500 259 12563.77 122.45 54585.47 88888.00 2015-09-16 07:24:54.625 259 12563.75 122.47 54585.47 88888.00 2015-09-16 07:24:54.750 259 12563.70 122.45 54585.45 88888.00 2015-09-16 07:24:54.875 259 12563.67 122.42 54585.45 88888.00 2015-09-16 07:24:55.000 259 12563.73 122.45 54585.45 88888.00 2015-09-16 07:24:55.125 259 12563.75 122.47 54585.45 88888.00 2015-09-16 07:24:55.250 259 12563.65 122.45 54585.47 88888.00 2015-09-16 07:24:55.375 259 12563.73 122.47 54585.45 88888.00 2015-09-16 07:24:55.500 259 12563.67 122.47 54585.45 88888.00 2015-09-16 07:24:55.625 259 12563.70 122.50 54585.47 88888.00 2015-09-16 07:24:55.750 259 12563.73 122.50 54585.47 88888.00 2015-09-16 07:24:55.875 259 12563.75 122.50 54585.45 88888.00 2015-09-16 07:24:56.000 259 12563.75 122.50 54585.43 88888.00 2015-09-16 07:24:56.125 259 12563.73 122.50 54585.45 88888.00 2015-09-16 07:24:56.250 259 12563.65 122.55 54585.45 88888.00 2015-09-16 07:24:56.375 259 12563.75 122.62 54585.47 88888.00 2015-09-16 07:24:56.500 259 12563.77 122.58 54585.47 88888.00 2015-09-16 07:24:56.625 259 12563.73 122.58 54585.47 88888.00 2015-09-16 07:24:56.750 259 12563.73 122.47 54585.45 88888.00 2015-09-16 07:24:56.875 259 12563.77 121.95 54585.45 88888.00 2015-09-16 07:24:57.000 259 12563.80 122.15 54585.45 88888.00 2015-09-16 07:24:57.125 259 12563.80 122.55 54585.47 88888.00 2015-09-16 07:24:57.250 259 12563.77 122.62 54585.47 88888.00 2015-09-16 07:24:57.375 259 12563.83 122.60 54585.50 88888.00 2015-09-16 07:24:57.500 259 12563.85 122.62 54585.47 88888.00 2015-09-16 07:24:57.625 259 12563.83 122.65 54585.47 88888.00 2015-09-16 07:24:57.750 259 12563.80 122.70 54585.45 88888.00 2015-09-16 07:24:57.875 259 12563.77 122.72 54585.47 88888.00 2015-09-16 07:24:58.000 259 12563.83 122.72 54585.47 88888.00 2015-09-16 07:24:58.125 259 12563.83 122.67 54585.47 88888.00 2015-09-16 07:24:58.250 259 12563.77 122.67 54585.47 88888.00 2015-09-16 07:24:58.375 259 12563.77 122.65 54585.47 88888.00 2015-09-16 07:24:58.500 259 12563.83 122.70 54585.47 88888.00 2015-09-16 07:24:58.625 259 12563.83 122.72 54585.50 88888.00 2015-09-16 07:24:58.750 259 12563.83 122.75 54585.50 88888.00 2015-09-16 07:24:58.875 259 12563.80 122.72 54585.47 88888.00 2015-09-16 07:24:59.000 259 12563.80 122.72 54585.47 88888.00 2015-09-16 07:24:59.125 259 12563.85 122.75 54585.50 88888.00 2015-09-16 07:24:59.250 259 12563.83 122.72 54585.50 88888.00 2015-09-16 07:24:59.375 259 12563.88 122.78 54585.50 88888.00 2015-09-16 07:24:59.500 259 12563.80 122.78 54585.53 88888.00 2015-09-16 07:24:59.625 259 12563.75 122.75 54585.50 88888.00 2015-09-16 07:24:59.750 259 12563.77 122.78 54585.50 88888.00 2015-09-16 07:24:59.875 259 12563.80 122.80 54585.47 88888.00 2015-09-16 07:25:00.000 259 12563.80 122.83 54585.47 88888.00 2015-09-16 07:25:00.125 259 12563.80 122.88 54585.50 88888.00 2015-09-16 07:25:00.250 259 12563.75 122.85 54585.47 88888.00 2015-09-16 07:25:00.375 259 12563.77 122.88 54585.47 88888.00 2015-09-16 07:25:00.500 259 12563.80 122.85 54585.45 88888.00 2015-09-16 07:25:00.625 259 12563.83 122.85 54585.47 88888.00 2015-09-16 07:25:00.750 259 12563.88 122.90 54585.47 88888.00 2015-09-16 07:25:00.875 259 12563.88 122.92 54585.47 88888.00 2015-09-16 07:25:01.000 259 12563.88 122.92 54585.47 88888.00 2015-09-16 07:25:01.125 259 12563.95 122.95 54585.50 88888.00 2015-09-16 07:25:01.250 259 12563.90 122.92 54585.50 88888.00 2015-09-16 07:25:01.375 259 12563.85 122.95 54585.47 88888.00 2015-09-16 07:25:01.500 259 12563.85 122.95 54585.50 88888.00 2015-09-16 07:25:01.625 259 12563.85 122.95 54585.50 88888.00 2015-09-16 07:25:01.750 259 12563.88 122.95 54585.53 88888.00 2015-09-16 07:25:01.875 259 12563.90 123.00 54585.50 88888.00 2015-09-16 07:25:02.000 259 12563.92 123.00 54585.50 88888.00 2015-09-16 07:25:02.125 259 12563.92 122.97 54585.50 88888.00 2015-09-16 07:25:02.250 259 12563.90 122.97 54585.50 88888.00 2015-09-16 07:25:02.375 259 12563.95 122.97 54585.47 88888.00 2015-09-16 07:25:02.500 259 12563.92 122.97 54585.47 88888.00 2015-09-16 07:25:02.625 259 12563.88 122.97 54585.50 88888.00 2015-09-16 07:25:02.750 259 12563.85 123.00 54585.50 88888.00 2015-09-16 07:25:02.875 259 12563.83 123.03 54585.47 88888.00 2015-09-16 07:25:03.000 259 12563.85 123.03 54585.50 88888.00 2015-09-16 07:25:03.125 259 12563.90 123.05 54585.53 88888.00 2015-09-16 07:25:03.250 259 12563.90 123.05 54585.50 88888.00 2015-09-16 07:25:03.375 259 12563.98 123.03 54585.47 88888.00 2015-09-16 07:25:03.500 259 12563.95 123.00 54585.50 88888.00 2015-09-16 07:25:03.625 259 12563.95 123.03 54585.50 88888.00 2015-09-16 07:25:03.750 259 12563.90 123.05 54585.50 88888.00 2015-09-16 07:25:03.875 259 12563.88 123.08 54585.45 88888.00 2015-09-16 07:25:04.000 259 12563.90 123.05 54585.40 88888.00 2015-09-16 07:25:04.125 259 12563.92 123.08 54585.43 88888.00 2015-09-16 07:25:04.250 259 12563.83 123.05 54585.43 88888.00 2015-09-16 07:25:04.375 259 12563.88 123.12 54585.43 88888.00 2015-09-16 07:25:04.500 259 12563.98 123.12 54585.45 88888.00 2015-09-16 07:25:04.625 259 12563.92 123.10 54585.47 88888.00 2015-09-16 07:25:04.750 259 12563.85 123.12 54585.53 88888.00 2015-09-16 07:25:04.875 259 12563.90 123.10 54585.50 88888.00 2015-09-16 07:25:05.000 259 12563.92 123.12 54585.47 88888.00 2015-09-16 07:25:05.125 259 12563.95 123.15 54585.47 88888.00 2015-09-16 07:25:05.250 259 12563.95 123.17 54585.50 88888.00 2015-09-16 07:25:05.375 259 12563.98 123.17 54585.47 88888.00 2015-09-16 07:25:05.500 259 12563.92 123.20 54585.47 88888.00 2015-09-16 07:25:05.625 259 12563.90 123.17 54585.50 88888.00 2015-09-16 07:25:05.750 259 12563.92 123.17 54585.50 88888.00 2015-09-16 07:25:05.875 259 12563.92 123.17 54585.47 88888.00 2015-09-16 07:25:06.000 259 12563.92 123.15 54585.47 88888.00 2015-09-16 07:25:06.125 259 12563.90 123.20 54585.45 88888.00 2015-09-16 07:25:06.250 259 12563.92 123.22 54585.47 88888.00 2015-09-16 07:25:06.375 259 12563.95 123.22 54585.50 88888.00 2015-09-16 07:25:06.500 259 12563.92 123.20 54585.53 88888.00 2015-09-16 07:25:06.625 259 12563.90 123.20 54585.53 88888.00 2015-09-16 07:25:06.750 259 12563.92 123.22 54585.53 88888.00 2015-09-16 07:25:06.875 259 12563.98 123.25 54585.53 88888.00 2015-09-16 07:25:07.000 259 12563.90 123.25 54585.50 88888.00 2015-09-16 07:25:07.125 259 12563.90 123.25 54585.47 88888.00 2015-09-16 07:25:07.250 259 12563.92 123.22 54585.50 88888.00 2015-09-16 07:25:07.375 259 12564.00 123.25 54585.50 88888.00 2015-09-16 07:25:07.500 259 12563.98 123.25 54585.53 88888.00 2015-09-16 07:25:07.625 259 12563.98 123.25 54585.50 88888.00 2015-09-16 07:25:07.750 259 12563.95 123.28 54585.50 88888.00 2015-09-16 07:25:07.875 259 12563.98 123.30 54585.50 88888.00 2015-09-16 07:25:08.000 259 12563.95 123.33 54585.50 88888.00 2015-09-16 07:25:08.125 259 12563.90 123.35 54585.53 88888.00 2015-09-16 07:25:08.250 259 12563.90 123.33 54585.53 88888.00 2015-09-16 07:25:08.375 259 12563.98 123.30 54585.50 88888.00 2015-09-16 07:25:08.500 259 12563.98 123.35 54585.50 88888.00 2015-09-16 07:25:08.625 259 12563.95 123.33 54585.47 88888.00 2015-09-16 07:25:08.750 259 12563.95 123.17 54585.47 88888.00 2015-09-16 07:25:08.875 259 12563.92 122.47 54585.47 88888.00 2015-09-16 07:25:09.000 259 12563.90 122.03 54585.47 88888.00 2015-09-16 07:25:09.125 259 12563.95 122.03 54585.50 88888.00 2015-09-16 07:25:09.250 259 12563.95 121.92 54585.53 88888.00 2015-09-16 07:25:09.375 259 12563.98 122.30 54585.53 88888.00 2015-09-16 07:25:09.500 259 12563.90 123.15 54585.53 88888.00 2015-09-16 07:25:09.625 259 12563.90 123.50 54585.55 88888.00 2015-09-16 07:25:09.750 259 12563.95 123.45 54585.53 88888.00 2015-09-16 07:25:09.875 259 12563.95 123.40 54585.55 88888.00 2015-09-16 07:25:10.000 259 12563.88 123.40 54585.53 88888.00 2015-09-16 07:25:10.125 259 12563.88 123.40 54585.55 88888.00 2015-09-16 07:25:10.250 259 12563.90 123.35 54585.53 88888.00 2015-09-16 07:25:10.375 259 12564.00 123.35 54585.50 88888.00 2015-09-16 07:25:10.500 259 12563.95 123.38 54585.53 88888.00 2015-09-16 07:25:10.625 259 12563.88 123.38 54585.53 88888.00 2015-09-16 07:25:10.750 259 12563.90 123.38 54585.55 88888.00 2015-09-16 07:25:10.875 259 12563.95 123.40 54585.55 88888.00 2015-09-16 07:25:11.000 259 12563.92 123.40 54585.53 88888.00 2015-09-16 07:25:11.125 259 12563.90 123.40 54585.55 88888.00 2015-09-16 07:25:11.250 259 12563.88 123.42 54585.57 88888.00 2015-09-16 07:25:11.375 259 12563.90 123.45 54585.53 88888.00 2015-09-16 07:25:11.500 259 12563.88 123.47 54585.55 88888.00 2015-09-16 07:25:11.625 259 12563.85 123.45 54585.53 88888.00 2015-09-16 07:25:11.750 259 12563.88 123.47 54585.55 88888.00 2015-09-16 07:25:11.875 259 12563.92 123.53 54585.55 88888.00 2015-09-16 07:25:12.000 259 12563.92 123.53 54585.55 88888.00 2015-09-16 07:25:12.125 259 12563.92 123.47 54585.55 88888.00 2015-09-16 07:25:12.250 259 12563.88 123.47 54585.53 88888.00 2015-09-16 07:25:12.375 259 12563.85 123.50 54585.55 88888.00 2015-09-16 07:25:12.500 259 12563.80 123.40 54585.53 88888.00 2015-09-16 07:25:12.625 259 12563.83 123.12 54585.55 88888.00 2015-09-16 07:25:12.750 259 12563.88 123.22 54585.55 88888.00 2015-09-16 07:25:12.875 259 12563.92 123.40 54585.53 88888.00 2015-09-16 07:25:13.000 259 12563.90 123.42 54585.50 88888.00 2015-09-16 07:25:13.125 259 12563.90 123.45 54585.53 88888.00 2015-09-16 07:25:13.250 259 12563.88 123.45 54585.53 88888.00 2015-09-16 07:25:13.375 259 12563.88 123.53 54585.53 88888.00 2015-09-16 07:25:13.500 259 12563.85 123.55 54585.53 88888.00 2015-09-16 07:25:13.625 259 12563.85 123.58 54585.55 88888.00 2015-09-16 07:25:13.750 259 12563.88 123.58 54585.57 88888.00 2015-09-16 07:25:13.875 259 12563.90 123.58 54585.57 88888.00 2015-09-16 07:25:14.000 259 12563.90 123.58 54585.55 88888.00 2015-09-16 07:25:14.125 259 12563.92 123.60 54585.55 88888.00 2015-09-16 07:25:14.250 259 12563.88 123.62 54585.57 88888.00 2015-09-16 07:25:14.375 259 12563.88 123.65 54585.57 88888.00 2015-09-16 07:25:14.500 259 12563.88 123.65 54585.55 88888.00 2015-09-16 07:25:14.625 259 12563.85 123.62 54585.55 88888.00 2015-09-16 07:25:14.750 259 12563.85 123.65 54585.55 88888.00 2015-09-16 07:25:14.875 259 12563.90 123.65 54585.55 88888.00 2015-09-16 07:25:15.000 259 12563.95 123.65 54585.53 88888.00 2015-09-16 07:25:15.125 259 12563.95 123.60 54585.53 88888.00 2015-09-16 07:25:15.250 259 12563.88 123.62 54585.55 88888.00 2015-09-16 07:25:15.375 259 12563.90 123.65 54585.55 88888.00 2015-09-16 07:25:15.500 259 12563.92 123.70 54585.57 88888.00 2015-09-16 07:25:15.625 259 12563.92 123.75 54585.60 88888.00 2015-09-16 07:25:15.750 259 12563.85 123.72 54585.57 88888.00 2015-09-16 07:25:15.875 259 12563.83 123.67 54585.57 88888.00 2015-09-16 07:25:16.000 259 12563.77 123.65 54585.55 88888.00 2015-09-16 07:25:16.125 259 12563.83 123.65 54585.57 88888.00 2015-09-16 07:25:16.250 259 12563.83 123.72 54585.57 88888.00 2015-09-16 07:25:16.375 259 12563.83 123.75 54585.57 88888.00 2015-09-16 07:25:16.500 259 12563.83 123.78 54585.57 88888.00 2015-09-16 07:25:16.625 259 12563.80 123.75 54585.57 88888.00 2015-09-16 07:25:16.750 259 12563.90 123.70 54585.57 88888.00 2015-09-16 07:25:16.875 259 12563.90 123.67 54585.57 88888.00 2015-09-16 07:25:17.000 259 12563.85 123.72 54585.55 88888.00 2015-09-16 07:25:17.125 259 12563.77 123.72 54585.57 88888.00 2015-09-16 07:25:17.250 259 12563.73 123.72 54585.57 88888.00 2015-09-16 07:25:17.375 259 12563.83 123.78 54585.60 88888.00 2015-09-16 07:25:17.500 259 12563.83 123.75 54585.60 88888.00 2015-09-16 07:25:17.625 259 12563.80 123.75 54585.60 88888.00 2015-09-16 07:25:17.750 259 12563.77 123.78 54585.57 88888.00 2015-09-16 07:25:17.875 259 12563.80 123.78 54585.57 88888.00 2015-09-16 07:25:18.000 259 12563.77 123.83 54585.55 88888.00 2015-09-16 07:25:18.125 259 12563.80 123.85 54585.57 88888.00 2015-09-16 07:25:18.250 259 12563.80 123.80 54585.57 88888.00 2015-09-16 07:25:18.375 259 12563.83 123.80 54585.57 88888.00 2015-09-16 07:25:18.500 259 12563.83 123.80 54585.60 88888.00 2015-09-16 07:25:18.625 259 12563.80 123.80 54585.57 88888.00 2015-09-16 07:25:18.750 259 12563.83 123.85 54585.57 88888.00 2015-09-16 07:25:18.875 259 12563.88 123.85 54585.60 88888.00 2015-09-16 07:25:19.000 259 12563.92 123.88 54585.57 88888.00 2015-09-16 07:25:19.125 259 12563.95 123.88 54585.60 88888.00 2015-09-16 07:25:19.250 259 12563.92 123.88 54585.62 88888.00 2015-09-16 07:25:19.375 259 12563.95 123.90 54585.62 88888.00 2015-09-16 07:25:19.500 259 12563.92 123.95 54585.62 88888.00 2015-09-16 07:25:19.625 259 12563.95 123.95 54585.62 88888.00 2015-09-16 07:25:19.750 259 12563.92 123.95 54585.60 88888.00 2015-09-16 07:25:19.875 259 12563.85 123.95 54585.57 88888.00 2015-09-16 07:25:20.000 259 12563.83 123.95 54585.57 88888.00 2015-09-16 07:25:20.125 259 12563.85 123.95 54585.60 88888.00 2015-09-16 07:25:20.250 259 12563.88 123.97 54585.60 88888.00 2015-09-16 07:25:20.375 259 12563.92 124.00 54585.57 88888.00 2015-09-16 07:25:20.500 259 12563.92 124.00 54585.57 88888.00 2015-09-16 07:25:20.625 259 12563.92 123.97 54585.60 88888.00 2015-09-16 07:25:20.750 259 12563.88 123.97 54585.57 88888.00 2015-09-16 07:25:20.875 259 12563.90 124.00 54585.57 88888.00 2015-09-16 07:25:21.000 259 12563.92 124.00 54585.55 88888.00 2015-09-16 07:25:21.125 259 12563.88 123.97 54585.60 88888.00 2015-09-16 07:25:21.250 259 12563.83 124.00 54585.60 88888.00 2015-09-16 07:25:21.375 259 12563.85 124.03 54585.60 88888.00 2015-09-16 07:25:21.500 259 12563.90 124.03 54585.60 88888.00 2015-09-16 07:25:21.625 259 12563.92 124.00 54585.60 88888.00 2015-09-16 07:25:21.750 259 12563.90 124.00 54585.60 88888.00 2015-09-16 07:25:21.875 259 12563.95 124.03 54585.60 88888.00 2015-09-16 07:25:22.000 259 12563.95 124.00 54585.60 88888.00 2015-09-16 07:25:22.125 259 12563.98 124.00 54585.62 88888.00 2015-09-16 07:25:22.250 259 12563.98 124.03 54585.62 88888.00 2015-09-16 07:25:22.375 259 12563.98 124.03 54585.62 88888.00 2015-09-16 07:25:22.500 259 12563.98 124.03 54585.62 88888.00 2015-09-16 07:25:22.625 259 12563.95 124.03 54585.62 88888.00 2015-09-16 07:25:22.750 259 12563.90 124.05 54585.60 88888.00 2015-09-16 07:25:22.875 259 12563.90 124.08 54585.60 88888.00 2015-09-16 07:25:23.000 259 12563.92 124.08 54585.60 88888.00 2015-09-16 07:25:23.125 259 12563.95 124.05 54585.62 88888.00 2015-09-16 07:25:23.250 259 12563.92 124.05 54585.62 88888.00 2015-09-16 07:25:23.375 259 12563.98 124.08 54585.60 88888.00 2015-09-16 07:25:23.500 259 12563.98 124.15 54585.62 88888.00 2015-09-16 07:25:23.625 259 12564.02 124.10 54585.60 88888.00 2015-09-16 07:25:23.750 259 12564.00 124.08 54585.60 88888.00 2015-09-16 07:25:23.875 259 12564.02 124.05 54585.62 88888.00 2015-09-16 07:25:24.000 259 12563.98 124.05 54585.62 88888.00 2015-09-16 07:25:24.125 259 12563.92 124.08 54585.60 88888.00 2015-09-16 07:25:24.250 259 12563.90 124.10 54585.62 88888.00 2015-09-16 07:25:24.375 259 12563.95 124.15 54585.62 88888.00 2015-09-16 07:25:24.500 259 12563.92 124.12 54585.60 88888.00 2015-09-16 07:25:24.625 259 12563.92 124.10 54585.60 88888.00 2015-09-16 07:25:24.750 259 12563.98 124.10 54585.60 88888.00 2015-09-16 07:25:24.875 259 12563.95 124.12 54585.60 88888.00 2015-09-16 07:25:25.000 259 12563.95 124.17 54585.60 88888.00 2015-09-16 07:25:25.125 259 12563.98 124.17 54585.62 88888.00 2015-09-16 07:25:25.250 259 12563.98 124.20 54585.60 88888.00 2015-09-16 07:25:25.375 259 12564.02 124.17 54585.60 88888.00 2015-09-16 07:25:25.500 259 12564.08 124.20 54585.60 88888.00 2015-09-16 07:25:25.625 259 12564.08 124.20 54585.60 88888.00 2015-09-16 07:25:25.750 259 12564.08 124.17 54585.60 88888.00 2015-09-16 07:25:25.875 259 12564.02 124.17 54585.62 88888.00 2015-09-16 07:25:26.000 259 12564.02 124.17 54585.60 88888.00 2015-09-16 07:25:26.125 259 12564.10 124.20 54585.60 88888.00 2015-09-16 07:25:26.250 259 12564.08 124.17 54585.60 88888.00 2015-09-16 07:25:26.375 259 12564.00 124.17 54585.60 88888.00 2015-09-16 07:25:26.500 259 12564.05 124.20 54585.60 88888.00 2015-09-16 07:25:26.625 259 12564.08 124.20 54585.60 88888.00 2015-09-16 07:25:26.750 259 12564.10 124.20 54585.62 88888.00 2015-09-16 07:25:26.875 259 12564.05 124.17 54585.60 88888.00 2015-09-16 07:25:27.000 259 12564.05 124.20 54585.62 88888.00 2015-09-16 07:25:27.125 259 12564.08 124.28 54585.62 88888.00 2015-09-16 07:25:27.250 259 12564.08 124.30 54585.65 88888.00 2015-09-16 07:25:27.375 259 12564.15 124.33 54585.62 88888.00 2015-09-16 07:25:27.500 259 12564.15 124.22 54585.62 88888.00 2015-09-16 07:25:27.625 259 12564.12 124.20 54585.62 88888.00 2015-09-16 07:25:27.750 259 12564.15 124.17 54585.62 88888.00 2015-09-16 07:25:27.875 259 12564.17 124.20 54585.62 88888.00 2015-09-16 07:25:28.000 259 12564.20 124.22 54585.62 88888.00 2015-09-16 07:25:28.125 259 12564.15 124.28 54585.62 88888.00 2015-09-16 07:25:28.250 259 12564.05 124.30 54585.65 88888.00 2015-09-16 07:25:28.375 259 12564.05 124.30 54585.62 88888.00 2015-09-16 07:25:28.500 259 12564.08 124.22 54585.62 88888.00 2015-09-16 07:25:28.625 259 12564.15 124.17 54585.60 88888.00 2015-09-16 07:25:28.750 259 12564.12 124.17 54585.62 88888.00 2015-09-16 07:25:28.875 259 12564.10 124.28 54585.62 88888.00 2015-09-16 07:25:29.000 259 12564.17 124.28 54585.60 88888.00 2015-09-16 07:25:29.125 259 12564.12 124.22 54585.62 88888.00 2015-09-16 07:25:29.250 259 12564.10 124.22 54585.62 88888.00 2015-09-16 07:25:29.375 259 12564.15 124.22 54585.62 88888.00 2015-09-16 07:25:29.500 259 12564.15 124.28 54585.65 88888.00 2015-09-16 07:25:29.625 259 12564.12 124.30 54585.65 88888.00 2015-09-16 07:25:29.750 259 12564.20 124.28 54585.65 88888.00 2015-09-16 07:25:29.875 259 12564.25 124.28 54585.65 88888.00 2015-09-16 07:25:30.000 259 12564.23 124.30 54585.65 88888.00 2015-09-16 07:25:30.125 259 12564.20 124.30 54585.65 88888.00 2015-09-16 07:25:30.250 259 12564.17 124.25 54585.65 88888.00 2015-09-16 07:25:30.375 259 12564.20 124.25 54585.65 88888.00 2015-09-16 07:25:30.500 259 12564.20 124.25 54585.62 88888.00 2015-09-16 07:25:30.625 259 12564.20 124.28 54585.62 88888.00 2015-09-16 07:25:30.750 259 12564.12 124.28 54585.62 88888.00 2015-09-16 07:25:30.875 259 12564.15 124.28 54585.62 88888.00 2015-09-16 07:25:31.000 259 12564.20 124.30 54585.60 88888.00 2015-09-16 07:25:31.125 259 12564.25 124.30 54585.65 88888.00 2015-09-16 07:25:31.250 259 12564.20 124.33 54585.68 88888.00 2015-09-16 07:25:31.375 259 12564.20 124.33 54585.68 88888.00 2015-09-16 07:25:31.500 259 12564.23 124.35 54585.65 88888.00 2015-09-16 07:25:31.625 259 12564.17 124.22 54585.62 88888.00 2015-09-16 07:25:31.750 259 12564.15 124.28 54585.65 88888.00 2015-09-16 07:25:31.875 259 12564.15 124.33 54585.65 88888.00 2015-09-16 07:25:32.000 259 12564.15 124.35 54585.62 88888.00 2015-09-16 07:25:32.125 259 12564.23 124.33 54585.62 88888.00 2015-09-16 07:25:32.250 259 12564.20 124.33 54585.65 88888.00 2015-09-16 07:25:32.375 259 12564.20 124.33 54585.65 88888.00 2015-09-16 07:25:32.500 259 12564.23 124.35 54585.65 88888.00 2015-09-16 07:25:32.625 259 12564.23 124.40 54585.65 88888.00 2015-09-16 07:25:32.750 259 12564.23 124.40 54585.65 88888.00 2015-09-16 07:25:32.875 259 12564.25 124.40 54585.65 88888.00 2015-09-16 07:25:33.000 259 12564.23 124.40 54585.62 88888.00 2015-09-16 07:25:33.125 259 12564.23 124.38 54585.65 88888.00 2015-09-16 07:25:33.250 259 12564.25 124.38 54585.68 88888.00 2015-09-16 07:25:33.375 259 12564.27 124.40 54585.62 88888.00 2015-09-16 07:25:33.500 259 12564.23 124.42 54585.62 88888.00 2015-09-16 07:25:33.625 259 12564.27 124.38 54585.65 88888.00 2015-09-16 07:25:33.750 259 12564.30 124.38 54585.65 88888.00 2015-09-16 07:25:33.875 259 12564.23 124.38 54585.62 88888.00 2015-09-16 07:25:34.000 259 12564.25 124.35 54585.62 88888.00 2015-09-16 07:25:34.125 259 12564.23 124.38 54585.62 88888.00 2015-09-16 07:25:34.250 259 12564.20 124.38 54585.65 88888.00 2015-09-16 07:25:34.375 259 12564.30 124.40 54585.65 88888.00 2015-09-16 07:25:34.500 259 12564.38 124.40 54585.65 88888.00 2015-09-16 07:25:34.625 259 12564.38 124.38 54585.65 88888.00 2015-09-16 07:25:34.750 259 12564.35 124.40 54585.62 88888.00 2015-09-16 07:25:34.875 259 12564.35 124.40 54585.62 88888.00 2015-09-16 07:25:35.000 259 12564.27 124.40 54585.62 88888.00 2015-09-16 07:25:35.125 259 12564.27 124.40 54585.62 88888.00 2015-09-16 07:25:35.250 259 12564.27 124.38 54585.65 88888.00 2015-09-16 07:25:35.375 259 12564.35 124.38 54585.62 88888.00 2015-09-16 07:25:35.500 259 12564.35 124.35 54585.60 88888.00 2015-09-16 07:25:35.625 259 12564.38 124.38 54585.60 88888.00 2015-09-16 07:25:35.750 259 12564.38 124.40 54585.62 88888.00 2015-09-16 07:25:35.875 259 12564.40 124.42 54585.65 88888.00 2015-09-16 07:25:36.000 259 12564.38 124.45 54585.62 88888.00 2015-09-16 07:25:36.125 259 12564.40 124.45 54585.65 88888.00 2015-09-16 07:25:36.250 259 12564.40 124.47 54585.62 88888.00 2015-09-16 07:25:36.375 259 12564.35 124.47 54585.62 88888.00 2015-09-16 07:25:36.500 259 12564.38 124.47 54585.62 88888.00 2015-09-16 07:25:36.625 259 12564.35 124.47 54585.65 88888.00 2015-09-16 07:25:36.750 259 12564.35 124.47 54585.62 88888.00 2015-09-16 07:25:36.875 259 12564.33 124.47 54585.62 88888.00 2015-09-16 07:25:37.000 259 12564.33 124.47 54585.62 88888.00 2015-09-16 07:25:37.125 259 12564.38 124.50 54585.65 88888.00 2015-09-16 07:25:37.250 259 12564.45 124.47 54585.65 88888.00 2015-09-16 07:25:37.375 259 12564.45 124.45 54585.62 88888.00 2015-09-16 07:25:37.500 259 12564.42 124.40 54585.65 88888.00 2015-09-16 07:25:37.625 259 12564.45 124.45 54585.62 88888.00 2015-09-16 07:25:37.750 259 12564.48 124.50 54585.65 88888.00 2015-09-16 07:25:37.875 259 12564.45 124.53 54585.65 88888.00 2015-09-16 07:25:38.000 259 12564.48 124.50 54585.62 88888.00 2015-09-16 07:25:38.125 259 12564.45 124.50 54585.65 88888.00 2015-09-16 07:25:38.250 259 12564.48 124.50 54585.65 88888.00 2015-09-16 07:25:38.375 259 12564.52 124.47 54585.65 88888.00 2015-09-16 07:25:38.500 259 12564.48 124.47 54585.65 88888.00 2015-09-16 07:25:38.625 259 12564.50 124.45 54585.68 88888.00 2015-09-16 07:25:38.750 259 12564.55 124.50 54585.68 88888.00 2015-09-16 07:25:38.875 259 12564.55 124.47 54585.70 88888.00 2015-09-16 07:25:39.000 259 12564.55 124.45 54585.68 88888.00 2015-09-16 07:25:39.125 259 12564.52 124.47 54585.68 88888.00 2015-09-16 07:25:39.250 259 12564.50 124.50 54585.65 88888.00 2015-09-16 07:25:39.375 259 12564.55 124.50 54585.68 88888.00 2015-09-16 07:25:39.500 259 12564.55 124.55 54585.68 88888.00 2015-09-16 07:25:39.625 259 12564.58 124.53 54585.68 88888.00 2015-09-16 07:25:39.750 259 12564.60 124.50 54585.65 88888.00 2015-09-16 07:25:39.875 259 12564.60 124.53 54585.65 88888.00 2015-09-16 07:25:40.000 259 12564.58 124.55 54585.68 88888.00 2015-09-16 07:25:40.125 259 12564.48 124.55 54585.70 88888.00 2015-09-16 07:25:40.250 259 12564.48 124.53 54585.70 88888.00 2015-09-16 07:25:40.375 259 12564.55 124.53 54585.70 88888.00 2015-09-16 07:25:40.500 259 12564.55 124.58 54585.72 88888.00 2015-09-16 07:25:40.625 259 12564.52 124.58 54585.70 88888.00 2015-09-16 07:25:40.750 259 12564.52 124.55 54585.70 88888.00 2015-09-16 07:25:40.875 259 12564.62 124.53 54585.68 88888.00 2015-09-16 07:25:41.000 259 12564.62 124.53 54585.65 88888.00 2015-09-16 07:25:41.125 259 12564.62 124.55 54585.68 88888.00 2015-09-16 07:25:41.250 259 12564.58 124.53 54585.68 88888.00 2015-09-16 07:25:41.375 259 12564.55 124.55 54585.68 88888.00 2015-09-16 07:25:41.500 259 12564.52 124.55 54585.68 88888.00 2015-09-16 07:25:41.625 259 12564.60 124.55 54585.68 88888.00 2015-09-16 07:25:41.750 259 12564.67 124.55 54585.65 88888.00 2015-09-16 07:25:41.875 259 12564.73 124.55 54585.65 88888.00 2015-09-16 07:25:42.000 259 12564.73 124.55 54585.65 88888.00 2015-09-16 07:25:42.125 259 12564.65 124.55 54585.68 88888.00 2015-09-16 07:25:42.250 259 12564.67 124.55 54585.68 88888.00 2015-09-16 07:25:42.375 259 12564.73 124.55 54585.68 88888.00 2015-09-16 07:25:42.500 259 12564.73 124.55 54585.65 88888.00 2015-09-16 07:25:42.625 259 12564.75 124.55 54585.65 88888.00 2015-09-16 07:25:42.750 259 12564.73 124.58 54585.68 88888.00 2015-09-16 07:25:42.875 259 12564.77 124.62 54585.68 88888.00 2015-09-16 07:25:43.000 259 12564.77 124.60 54585.68 88888.00 2015-09-16 07:25:43.125 259 12564.77 124.60 54585.68 88888.00 2015-09-16 07:25:43.250 259 12564.75 124.58 54585.65 88888.00 2015-09-16 07:25:43.375 259 12564.77 124.60 54585.62 88888.00 2015-09-16 07:25:43.500 259 12564.73 124.60 54585.68 88888.00 2015-09-16 07:25:43.625 259 12564.67 124.60 54585.68 88888.00 2015-09-16 07:25:43.750 259 12564.60 124.60 54585.68 88888.00 2015-09-16 07:25:43.875 259 12564.60 124.60 54585.68 88888.00 2015-09-16 07:25:44.000 259 12564.65 124.58 54585.65 88888.00 2015-09-16 07:25:44.125 259 12564.70 124.60 54585.70 88888.00 2015-09-16 07:25:44.250 259 12564.70 124.62 54585.70 88888.00 2015-09-16 07:25:44.375 259 12564.77 124.62 54585.70 88888.00 2015-09-16 07:25:44.500 259 12564.75 124.65 54585.70 88888.00 2015-09-16 07:25:44.625 259 12564.70 124.62 54585.70 88888.00 2015-09-16 07:25:44.750 259 12564.62 124.60 54585.68 88888.00 2015-09-16 07:25:44.875 259 12564.67 124.62 54585.68 88888.00 2015-09-16 07:25:45.000 259 12564.73 124.67 54585.70 88888.00 2015-09-16 07:25:45.125 259 12564.77 124.67 54585.72 88888.00 2015-09-16 07:25:45.250 259 12564.73 124.62 54585.72 88888.00 2015-09-16 07:25:45.375 259 12564.73 124.62 54585.70 88888.00 2015-09-16 07:25:45.500 259 12564.75 124.60 54585.70 88888.00 2015-09-16 07:25:45.625 259 12564.70 124.58 54585.70 88888.00 2015-09-16 07:25:45.750 259 12564.67 124.60 54585.70 88888.00 2015-09-16 07:25:45.875 259 12564.62 124.60 54585.68 88888.00 2015-09-16 07:25:46.000 259 12564.70 124.62 54585.70 88888.00 2015-09-16 07:25:46.125 259 12564.75 124.62 54585.70 88888.00 2015-09-16 07:25:46.250 259 12564.75 124.58 54585.70 88888.00 2015-09-16 07:25:46.375 259 12564.77 124.53 54585.70 88888.00 2015-09-16 07:25:46.500 259 12564.80 124.55 54585.70 88888.00 2015-09-16 07:25:46.625 259 12564.85 124.58 54585.70 88888.00 2015-09-16 07:25:46.750 259 12564.85 124.65 54585.68 88888.00 2015-09-16 07:25:46.875 259 12564.83 124.65 54585.68 88888.00 2015-09-16 07:25:47.000 259 12564.80 124.62 54585.68 88888.00 2015-09-16 07:25:47.125 259 12564.73 124.60 54585.70 88888.00 2015-09-16 07:25:47.250 259 12564.67 124.60 54585.70 88888.00 2015-09-16 07:25:47.375 259 12564.73 124.55 54585.68 88888.00 2015-09-16 07:25:47.500 259 12564.77 124.58 54585.68 88888.00 2015-09-16 07:25:47.625 259 12564.75 124.62 54585.70 88888.00 2015-09-16 07:25:47.750 259 12564.80 124.67 54585.70 88888.00 2015-09-16 07:25:47.875 259 12564.75 124.70 54585.70 88888.00 2015-09-16 07:25:48.000 259 12564.70 124.70 54585.70 88888.00 2015-09-16 07:25:48.125 259 12564.70 124.67 54585.72 88888.00 2015-09-16 07:25:48.250 259 12564.73 124.65 54585.72 88888.00 2015-09-16 07:25:48.375 259 12564.80 124.65 54585.72 88888.00 2015-09-16 07:25:48.500 259 12564.73 124.62 54585.72 88888.00 2015-09-16 07:25:48.625 259 12564.70 124.65 54585.72 88888.00 2015-09-16 07:25:48.750 259 12564.70 124.70 54585.72 88888.00 2015-09-16 07:25:48.875 259 12564.77 124.72 54585.75 88888.00 2015-09-16 07:25:49.000 259 12564.85 124.72 54585.75 88888.00 2015-09-16 07:25:49.125 259 12564.83 124.70 54585.78 88888.00 2015-09-16 07:25:49.250 259 12564.77 124.65 54585.78 88888.00 2015-09-16 07:25:49.375 259 12564.83 124.65 54585.75 88888.00 2015-09-16 07:25:49.500 259 12564.83 124.67 54585.72 88888.00 2015-09-16 07:25:49.625 259 12564.80 124.72 54585.72 88888.00 2015-09-16 07:25:49.750 259 12564.80 124.72 54585.75 88888.00 2015-09-16 07:25:49.875 259 12564.80 124.75 54585.75 88888.00 2015-09-16 07:25:50.000 259 12564.85 124.75 54585.75 88888.00 2015-09-16 07:25:50.125 259 12564.88 124.72 54585.75 88888.00 2015-09-16 07:25:50.250 259 12564.88 124.70 54585.75 88888.00 2015-09-16 07:25:50.375 259 12564.90 124.72 54585.78 88888.00 2015-09-16 07:25:50.500 259 12564.88 124.72 54585.75 88888.00 2015-09-16 07:25:50.625 259 12564.88 124.72 54585.75 88888.00 2015-09-16 07:25:50.750 259 12564.88 124.75 54585.78 88888.00 2015-09-16 07:25:50.875 259 12564.83 124.72 54585.78 88888.00 2015-09-16 07:25:51.000 259 12564.85 124.72 54585.78 88888.00 2015-09-16 07:25:51.125 259 12564.85 124.72 54585.78 88888.00 2015-09-16 07:25:51.250 259 12564.77 124.70 54585.78 88888.00 2015-09-16 07:25:51.375 259 12564.77 124.72 54585.75 88888.00 2015-09-16 07:25:51.500 259 12564.80 124.72 54585.78 88888.00 2015-09-16 07:25:51.625 259 12564.85 124.75 54585.78 88888.00 2015-09-16 07:25:51.750 259 12564.92 124.72 54585.78 88888.00 2015-09-16 07:25:51.875 259 12564.92 124.75 54585.78 88888.00 2015-09-16 07:25:52.000 259 12564.90 124.78 54585.75 88888.00 2015-09-16 07:25:52.125 259 12564.92 124.78 54585.75 88888.00 2015-09-16 07:25:52.250 259 12564.90 124.75 54585.78 88888.00 2015-09-16 07:25:52.375 259 12564.90 124.75 54585.78 88888.00 2015-09-16 07:25:52.500 259 12564.85 124.75 54585.78 88888.00 2015-09-16 07:25:52.625 259 12564.90 124.75 54585.78 88888.00 2015-09-16 07:25:52.750 259 12564.95 124.72 54585.78 88888.00 2015-09-16 07:25:52.875 259 12564.98 124.75 54585.75 88888.00 2015-09-16 07:25:53.000 259 12564.90 124.72 54585.78 88888.00 2015-09-16 07:25:53.125 259 12564.85 124.72 54585.78 88888.00 2015-09-16 07:25:53.250 259 12564.92 124.70 54585.80 88888.00 2015-09-16 07:25:53.375 259 12565.02 124.70 54585.78 88888.00 2015-09-16 07:25:53.500 259 12565.02 124.72 54585.80 88888.00 2015-09-16 07:25:53.625 259 12564.95 124.75 54585.80 88888.00 2015-09-16 07:25:53.750 259 12564.98 124.75 54585.80 88888.00 2015-09-16 07:25:53.875 259 12565.08 124.72 54585.80 88888.00 2015-09-16 07:25:54.000 259 12565.08 124.72 54585.80 88888.00 2015-09-16 07:25:54.125 259 12565.02 124.72 54585.82 88888.00 2015-09-16 07:25:54.250 259 12564.95 124.70 54585.82 88888.00 2015-09-16 07:25:54.375 259 12564.95 124.75 54585.82 88888.00 2015-09-16 07:25:54.500 259 12564.95 124.75 54585.80 88888.00 2015-09-16 07:25:54.625 259 12564.92 124.78 54585.82 88888.00 2015-09-16 07:25:54.750 259 12564.90 124.75 54585.82 88888.00 2015-09-16 07:25:54.875 259 12564.95 124.72 54585.82 88888.00 2015-09-16 07:25:55.000 259 12564.98 124.72 54585.80 88888.00 2015-09-16 07:25:55.125 259 12564.92 124.72 54585.80 88888.00 2015-09-16 07:25:55.250 259 12564.83 124.75 54585.82 88888.00 2015-09-16 07:25:55.375 259 12564.80 124.75 54585.82 88888.00 2015-09-16 07:25:55.500 259 12564.77 124.75 54585.82 88888.00 2015-09-16 07:25:55.625 259 12564.88 124.75 54585.80 88888.00 2015-09-16 07:25:55.750 259 12564.98 124.72 54585.78 88888.00 2015-09-16 07:25:55.875 259 12565.00 124.72 54585.78 88888.00 2015-09-16 07:25:56.000 259 12564.98 124.72 54585.80 88888.00 2015-09-16 07:25:56.125 259 12564.98 124.75 54585.82 88888.00 2015-09-16 07:25:56.250 259 12565.02 124.75 54585.82 88888.00 2015-09-16 07:25:56.375 259 12565.05 124.75 54585.82 88888.00 2015-09-16 07:25:56.500 259 12565.08 124.75 54585.80 88888.00 2015-09-16 07:25:56.625 259 12565.15 124.75 54585.82 88888.00 2015-09-16 07:25:56.750 259 12565.17 124.72 54585.82 88888.00 2015-09-16 07:25:56.875 259 12565.10 124.72 54585.82 88888.00 2015-09-16 07:25:57.000 259 12565.00 124.70 54585.82 88888.00 2015-09-16 07:25:57.125 259 12565.02 124.72 54585.82 88888.00 2015-09-16 07:25:57.250 259 12565.08 124.70 54585.82 88888.00 2015-09-16 07:25:57.375 259 12565.15 124.75 54585.82 88888.00 2015-09-16 07:25:57.500 259 12565.15 124.72 54585.82 88888.00 2015-09-16 07:25:57.625 259 12565.08 124.72 54585.82 88888.00 2015-09-16 07:25:57.750 259 12565.08 124.75 54585.82 88888.00 2015-09-16 07:25:57.875 259 12565.12 124.75 54585.85 88888.00 2015-09-16 07:25:58.000 259 12565.15 124.70 54585.82 88888.00 2015-09-16 07:25:58.125 259 12565.17 124.58 54585.82 88888.00 2015-09-16 07:25:58.250 259 12565.10 124.65 54585.82 88888.00 2015-09-16 07:25:58.375 259 12565.17 124.75 54585.85 88888.00 2015-09-16 07:25:58.500 259 12565.25 124.75 54585.85 88888.00 2015-09-16 07:25:58.625 259 12565.23 124.75 54585.85 88888.00 2015-09-16 07:25:58.750 259 12565.17 124.78 54585.85 88888.00 2015-09-16 07:25:58.875 259 12565.17 124.78 54585.88 88888.00 2015-09-16 07:25:59.000 259 12565.23 124.78 54585.82 88888.00 2015-09-16 07:25:59.125 259 12565.23 124.75 54585.85 88888.00 2015-09-16 07:25:59.250 259 12565.20 124.72 54585.88 88888.00 2015-09-16 07:25:59.375 259 12565.20 124.75 54585.82 88888.00 2015-09-16 07:25:59.500 259 12565.20 124.75 54585.85 88888.00 2015-09-16 07:25:59.625 259 12565.25 124.72 54585.85 88888.00 2015-09-16 07:25:59.750 259 12565.25 124.72 54585.88 88888.00 2015-09-16 07:25:59.875 259 12565.20 124.67 54585.85 88888.00 2015-09-16 07:26:00.000 259 12565.23 124.67 54585.85 88888.00 2015-09-16 07:26:00.125 259 12565.23 124.70 54585.85 88888.00 2015-09-16 07:26:00.250 259 12565.25 124.72 54585.88 88888.00 2015-09-16 07:26:00.375 259 12565.25 124.75 54585.85 88888.00 2015-09-16 07:26:00.500 259 12565.20 124.72 54585.85 88888.00 2015-09-16 07:26:00.625 259 12565.25 124.72 54585.82 88888.00 2015-09-16 07:26:00.750 259 12565.35 124.70 54585.82 88888.00 2015-09-16 07:26:00.875 259 12565.33 124.70 54585.85 88888.00 2015-09-16 07:26:01.000 259 12565.27 124.67 54585.82 88888.00 2015-09-16 07:26:01.125 259 12565.25 124.70 54585.85 88888.00 2015-09-16 07:26:01.250 259 12565.23 124.75 54585.88 88888.00 2015-09-16 07:26:01.375 259 12565.25 124.72 54585.85 88888.00 2015-09-16 07:26:01.500 259 12565.25 124.70 54585.85 88888.00 2015-09-16 07:26:01.625 259 12565.27 124.67 54585.85 88888.00 2015-09-16 07:26:01.750 259 12565.30 124.70 54585.88 88888.00 2015-09-16 07:26:01.875 259 12565.35 124.70 54585.88 88888.00 2015-09-16 07:26:02.000 259 12565.33 124.70 54585.85 88888.00 2015-09-16 07:26:02.125 259 12565.33 124.67 54585.82 88888.00 2015-09-16 07:26:02.250 259 12565.38 124.65 54585.85 88888.00 2015-09-16 07:26:02.375 259 12565.40 124.72 54585.88 88888.00 2015-09-16 07:26:02.500 259 12565.42 124.72 54585.85 88888.00 2015-09-16 07:26:02.625 259 12565.40 124.70 54585.85 88888.00 2015-09-16 07:26:02.750 259 12565.42 124.70 54585.82 88888.00 2015-09-16 07:26:02.875 259 12565.38 124.70 54585.82 88888.00 2015-09-16 07:26:03.000 259 12565.30 124.67 54585.82 88888.00 2015-09-16 07:26:03.125 259 12565.33 124.70 54585.85 88888.00 2015-09-16 07:26:03.250 259 12565.27 124.75 54585.88 88888.00 2015-09-16 07:26:03.375 259 12565.30 124.72 54585.88 88888.00 2015-09-16 07:26:03.500 259 12565.33 124.70 54585.85 88888.00 2015-09-16 07:26:03.625 259 12565.33 124.75 54585.85 88888.00 2015-09-16 07:26:03.750 259 12565.35 124.75 54585.85 88888.00 2015-09-16 07:26:03.875 259 12565.38 124.75 54585.88 88888.00 2015-09-16 07:26:04.000 259 12565.38 124.67 54585.85 88888.00 2015-09-16 07:26:04.125 259 12565.40 124.70 54585.88 88888.00 2015-09-16 07:26:04.250 259 12565.40 124.67 54585.88 88888.00 2015-09-16 07:26:04.375 259 12565.48 124.65 54585.82 88888.00 2015-09-16 07:26:04.500 259 12565.45 124.67 54585.82 88888.00 2015-09-16 07:26:04.625 259 12565.42 124.70 54585.88 88888.00 2015-09-16 07:26:04.750 259 12565.45 124.70 54585.88 88888.00 2015-09-16 07:26:04.875 259 12565.48 124.70 54585.88 88888.00 2015-09-16 07:26:05.000 259 12565.45 124.65 54585.85 88888.00 2015-09-16 07:26:05.125 259 12565.45 124.70 54585.85 88888.00 2015-09-16 07:26:05.250 259 12565.45 124.72 54585.88 88888.00 2015-09-16 07:26:05.375 259 12565.45 124.70 54585.88 88888.00 2015-09-16 07:26:05.500 259 12565.42 124.67 54585.88 88888.00 2015-09-16 07:26:05.625 259 12565.45 124.67 54585.88 88888.00 2015-09-16 07:26:05.750 259 12565.48 124.67 54585.85 88888.00 2015-09-16 07:26:05.875 259 12565.50 124.67 54585.88 88888.00 2015-09-16 07:26:06.000 259 12565.48 124.67 54585.90 88888.00 2015-09-16 07:26:06.125 259 12565.50 124.65 54585.90 88888.00 2015-09-16 07:26:06.250 259 12565.52 124.62 54585.88 88888.00 2015-09-16 07:26:06.375 259 12565.60 124.65 54585.88 88888.00 2015-09-16 07:26:06.500 259 12565.58 124.67 54585.85 88888.00 2015-09-16 07:26:06.625 259 12565.58 124.65 54585.88 88888.00 2015-09-16 07:26:06.750 259 12565.52 124.65 54585.88 88888.00 2015-09-16 07:26:06.875 259 12565.55 124.65 54585.88 88888.00 2015-09-16 07:26:07.000 259 12565.58 124.65 54585.85 88888.00 2015-09-16 07:26:07.125 259 12565.55 124.65 54585.88 88888.00 2015-09-16 07:26:07.250 259 12565.50 124.60 54585.88 88888.00 2015-09-16 07:26:07.375 259 12565.52 124.60 54585.85 88888.00 2015-09-16 07:26:07.500 259 12565.52 124.60 54585.88 88888.00 2015-09-16 07:26:07.625 259 12565.52 124.62 54585.85 88888.00 2015-09-16 07:26:07.750 259 12565.55 124.62 54585.85 88888.00 2015-09-16 07:26:07.875 259 12565.55 124.60 54585.88 88888.00 2015-09-16 07:26:08.000 259 12565.58 124.58 54585.88 88888.00 2015-09-16 07:26:08.125 259 12565.58 124.60 54585.88 88888.00 2015-09-16 07:26:08.250 259 12565.55 124.55 54585.85 88888.00 2015-09-16 07:26:08.375 259 12565.58 124.60 54585.85 88888.00 2015-09-16 07:26:08.500 259 12565.62 124.60 54585.88 88888.00 2015-09-16 07:26:08.625 259 12565.65 124.58 54585.88 88888.00 2015-09-16 07:26:08.750 259 12565.73 124.58 54585.88 88888.00 2015-09-16 07:26:08.875 259 12565.70 124.55 54585.88 88888.00 2015-09-16 07:26:09.000 259 12565.67 124.53 54585.88 88888.00 2015-09-16 07:26:09.125 259 12565.70 124.53 54585.90 88888.00 2015-09-16 07:26:09.250 259 12565.70 124.47 54585.93 88888.00 2015-09-16 07:26:09.375 259 12565.70 124.53 54585.93 88888.00 2015-09-16 07:26:09.500 259 12565.70 124.53 54585.93 88888.00 2015-09-16 07:26:09.625 259 12565.70 124.47 54585.90 88888.00 2015-09-16 07:26:09.750 259 12565.75 124.50 54585.88 88888.00 2015-09-16 07:26:09.875 259 12565.77 124.55 54585.90 88888.00 2015-09-16 07:26:10.000 259 12565.77 124.53 54585.93 88888.00 2015-09-16 07:26:10.125 259 12565.73 124.50 54585.90 88888.00 2015-09-16 07:26:10.250 259 12565.75 124.47 54585.90 88888.00 2015-09-16 07:26:10.375 259 12565.80 124.47 54585.93 88888.00 2015-09-16 07:26:10.500 259 12565.73 124.42 54585.90 88888.00 2015-09-16 07:26:10.625 259 12565.70 124.45 54585.90 88888.00 2015-09-16 07:26:10.750 259 12565.73 124.47 54585.90 88888.00 2015-09-16 07:26:10.875 259 12565.73 124.50 54585.90 88888.00 2015-09-16 07:26:11.000 259 12565.83 124.47 54585.90 88888.00 2015-09-16 07:26:11.125 259 12565.85 124.45 54585.90 88888.00 2015-09-16 07:26:11.250 259 12565.75 124.45 54585.88 88888.00 2015-09-16 07:26:11.375 259 12565.77 124.45 54585.85 88888.00 2015-09-16 07:26:11.500 259 12565.83 124.50 54585.88 88888.00 2015-09-16 07:26:11.625 259 12565.85 124.47 54585.88 88888.00 2015-09-16 07:26:11.750 259 12565.88 124.42 54585.90 88888.00 2015-09-16 07:26:11.875 259 12565.90 124.40 54585.88 88888.00 2015-09-16 07:26:12.000 259 12565.85 124.42 54585.90 88888.00 2015-09-16 07:26:12.125 259 12565.83 124.42 54585.93 88888.00 2015-09-16 07:26:12.250 259 12565.77 124.40 54585.93 88888.00 2015-09-16 07:26:12.375 259 12565.80 124.38 54585.95 88888.00 2015-09-16 07:26:12.500 259 12565.90 124.40 54585.93 88888.00 2015-09-16 07:26:12.625 259 12565.95 124.40 54585.93 88888.00 2015-09-16 07:26:12.750 259 12565.92 124.40 54585.95 88888.00 2015-09-16 07:26:12.875 259 12565.90 124.45 54585.95 88888.00 2015-09-16 07:26:13.000 259 12565.88 124.47 54585.97 88888.00 2015-09-16 07:26:13.125 259 12565.88 124.42 54585.95 88888.00 2015-09-16 07:26:13.250 259 12565.88 124.40 54585.95 88888.00 2015-09-16 07:26:13.375 259 12565.95 124.38 54585.93 88888.00 2015-09-16 07:26:13.500 259 12565.95 124.38 54585.95 88888.00 2015-09-16 07:26:13.625 259 12565.88 124.35 54585.95 88888.00 2015-09-16 07:26:13.750 259 12565.83 124.35 54585.93 88888.00 2015-09-16 07:26:13.875 259 12565.90 124.38 54585.90 88888.00 2015-09-16 07:26:14.000 259 12565.95 124.35 54585.90 88888.00 2015-09-16 07:26:14.125 259 12565.92 124.35 54585.93 88888.00 2015-09-16 07:26:14.250 259 12565.92 124.33 54585.93 88888.00 2015-09-16 07:26:14.375 259 12565.98 124.33 54585.90 88888.00 2015-09-16 07:26:14.500 259 12565.90 124.35 54585.90 88888.00 2015-09-16 07:26:14.625 259 12565.90 124.35 54585.93 88888.00 2015-09-16 07:26:14.750 259 12565.92 124.35 54585.93 88888.00 2015-09-16 07:26:14.875 259 12565.92 124.33 54585.95 88888.00 2015-09-16 07:26:15.000 259 12565.92 124.33 54585.93 88888.00 2015-09-16 07:26:15.125 259 12565.90 124.30 54585.93 88888.00 2015-09-16 07:26:15.250 259 12565.83 124.30 54585.93 88888.00 2015-09-16 07:26:15.375 259 12565.90 124.33 54585.95 88888.00 2015-09-16 07:26:15.500 259 12565.95 124.33 54585.97 88888.00 2015-09-16 07:26:15.625 259 12565.88 124.28 54585.97 88888.00 2015-09-16 07:26:15.750 259 12565.88 124.22 54585.95 88888.00 2015-09-16 07:26:15.875 259 12565.88 124.22 54585.95 88888.00 2015-09-16 07:26:16.000 259 12565.90 124.28 54585.95 88888.00 2015-09-16 07:26:16.125 259 12565.90 124.28 54585.95 88888.00 2015-09-16 07:26:16.250 259 12565.92 124.25 54585.97 88888.00 2015-09-16 07:26:16.375 259 12565.95 124.28 54585.95 88888.00 2015-09-16 07:26:16.500 259 12565.90 124.28 54585.97 88888.00 2015-09-16 07:26:16.625 259 12565.83 124.22 54585.95 88888.00 2015-09-16 07:26:16.750 259 12565.85 124.25 54585.93 88888.00 2015-09-16 07:26:16.875 259 12565.90 124.25 54585.93 88888.00 2015-09-16 07:26:17.000 259 12565.92 124.22 54585.97 88888.00 2015-09-16 07:26:17.125 259 12565.90 124.22 54586.00 88888.00 2015-09-16 07:26:17.250 259 12565.88 124.20 54586.00 88888.00 2015-09-16 07:26:17.375 259 12565.92 124.22 54586.00 88888.00 2015-09-16 07:26:17.500 259 12565.90 124.20 54585.95 88888.00 2015-09-16 07:26:17.625 259 12565.85 124.20 54585.97 88888.00 2015-09-16 07:26:17.750 259 12565.83 124.25 54585.97 88888.00 2015-09-16 07:26:17.875 259 12565.85 124.25 54586.00 88888.00 2015-09-16 07:26:18.000 259 12565.88 124.20 54585.97 88888.00 2015-09-16 07:26:18.125 259 12565.90 124.17 54586.00 88888.00 2015-09-16 07:26:18.250 259 12565.90 124.12 54585.97 88888.00 2015-09-16 07:26:18.375 259 12565.92 124.12 54586.00 88888.00 2015-09-16 07:26:18.500 259 12565.92 124.15 54586.00 88888.00 2015-09-16 07:26:18.625 259 12565.92 124.15 54586.03 88888.00 2015-09-16 07:26:18.750 259 12565.98 124.15 54586.00 88888.00 2015-09-16 07:26:18.875 259 12566.00 124.15 54586.00 88888.00 2015-09-16 07:26:19.000 259 12565.98 124.15 54586.00 88888.00 2015-09-16 07:26:19.125 259 12565.92 124.12 54586.03 88888.00 2015-09-16 07:26:19.250 259 12565.95 124.08 54586.03 88888.00 2015-09-16 07:26:19.375 259 12566.00 124.10 54586.05 88888.00 2015-09-16 07:26:19.500 259 12566.02 124.12 54586.03 88888.00 2015-09-16 07:26:19.625 259 12565.98 124.12 54586.03 88888.00 2015-09-16 07:26:19.750 259 12565.98 124.10 54585.97 88888.00 2015-09-16 07:26:19.875 259 12566.00 124.08 54585.97 88888.00 2015-09-16 07:26:20.000 259 12566.05 124.00 54585.97 88888.00 2015-09-16 07:26:20.125 259 12566.10 123.97 54586.00 88888.00 2015-09-16 07:26:20.250 259 12566.08 124.05 54586.00 88888.00 2015-09-16 07:26:20.375 259 12566.05 124.10 54586.00 88888.00 2015-09-16 07:26:20.500 259 12566.05 124.12 54586.03 88888.00 2015-09-16 07:26:20.625 259 12566.05 124.10 54586.05 88888.00 2015-09-16 07:26:20.750 259 12566.05 124.08 54586.03 88888.00 2015-09-16 07:26:20.875 259 12566.10 123.97 54586.00 88888.00 2015-09-16 07:26:21.000 259 12566.08 123.92 54586.00 88888.00 2015-09-16 07:26:21.125 259 12566.00 124.03 54586.03 88888.00 2015-09-16 07:26:21.250 259 12565.95 124.05 54586.03 88888.00 2015-09-16 07:26:21.375 259 12566.00 124.08 54586.00 88888.00 2015-09-16 07:26:21.500 259 12565.98 124.08 54586.00 88888.00 2015-09-16 07:26:21.625 259 12566.02 124.08 54586.03 88888.00 2015-09-16 07:26:21.750 259 12566.02 124.10 54586.05 88888.00 2015-09-16 07:26:21.875 259 12566.02 124.05 54586.03 88888.00 2015-09-16 07:26:22.000 259 12566.00 124.03 54586.00 88888.00 2015-09-16 07:26:22.125 259 12565.95 124.00 54586.03 88888.00 2015-09-16 07:26:22.250 259 12565.98 124.00 54586.00 88888.00 2015-09-16 07:26:22.375 259 12566.02 124.05 54586.03 88888.00 2015-09-16 07:26:22.500 259 12566.00 124.08 54586.03 88888.00 2015-09-16 07:26:22.625 259 12566.00 124.05 54586.03 88888.00 2015-09-16 07:26:22.750 259 12566.00 124.08 54586.05 88888.00 2015-09-16 07:26:22.875 259 12566.05 124.08 54586.07 88888.00 2015-09-16 07:26:23.000 259 12566.02 124.05 54586.00 88888.00 2015-09-16 07:26:23.125 259 12565.98 124.05 54586.03 88888.00 2015-09-16 07:26:23.250 259 12566.00 124.03 54586.05 88888.00 2015-09-16 07:26:23.375 259 12566.05 124.03 54586.03 88888.00 2015-09-16 07:26:23.500 259 12566.10 124.03 54586.05 88888.00 2015-09-16 07:26:23.625 259 12566.10 124.03 54586.05 88888.00 2015-09-16 07:26:23.750 259 12566.10 124.00 54586.05 88888.00 2015-09-16 07:26:23.875 259 12566.05 123.97 54586.05 88888.00 2015-09-16 07:26:24.000 259 12566.05 124.00 54586.05 88888.00 2015-09-16 07:26:24.125 259 12566.05 124.00 54586.05 88888.00 2015-09-16 07:26:24.250 259 12566.05 124.03 54586.07 88888.00 2015-09-16 07:26:24.375 259 12566.05 124.03 54586.05 88888.00 2015-09-16 07:26:24.500 259 12566.05 124.03 54586.05 88888.00 2015-09-16 07:26:24.625 259 12566.05 124.05 54586.07 88888.00 2015-09-16 07:26:24.750 259 12566.05 124.05 54586.07 88888.00 2015-09-16 07:26:24.875 259 12566.08 124.03 54586.05 88888.00 2015-09-16 07:26:25.000 259 12566.05 123.95 54586.03 88888.00 2015-09-16 07:26:25.125 259 12566.05 123.92 54586.05 88888.00 2015-09-16 07:26:25.250 259 12566.05 123.95 54586.07 88888.00 2015-09-16 07:26:25.375 259 12566.10 123.97 54586.07 88888.00 2015-09-16 07:26:25.500 259 12566.10 123.92 54586.05 88888.00 2015-09-16 07:26:25.625 259 12566.10 123.92 54586.07 88888.00 2015-09-16 07:26:25.750 259 12566.08 123.95 54586.10 88888.00 2015-09-16 07:26:25.875 259 12566.05 123.95 54586.10 88888.00 2015-09-16 07:26:26.000 259 12566.02 123.95 54586.07 88888.00 2015-09-16 07:26:26.125 259 12566.08 123.92 54586.07 88888.00 2015-09-16 07:26:26.250 259 12566.08 123.92 54586.07 88888.00 2015-09-16 07:26:26.375 259 12566.10 123.95 54586.07 88888.00 2015-09-16 07:26:26.500 259 12566.05 123.95 54586.10 88888.00 2015-09-16 07:26:26.625 259 12566.02 123.97 54586.10 88888.00 2015-09-16 07:26:26.750 259 12566.08 123.95 54586.10 88888.00 2015-09-16 07:26:26.875 259 12566.12 123.90 54586.10 88888.00 2015-09-16 07:26:27.000 259 12566.02 123.92 54586.10 88888.00 2015-09-16 07:26:27.125 259 12565.95 123.95 54586.07 88888.00 2015-09-16 07:26:27.250 259 12565.95 123.92 54586.12 88888.00 2015-09-16 07:26:27.375 259 12566.00 123.92 54586.07 88888.00 2015-09-16 07:26:27.500 259 12566.02 123.92 54586.10 88888.00 2015-09-16 07:26:27.625 259 12566.02 123.95 54586.10 88888.00 2015-09-16 07:26:27.750 259 12566.05 123.95 54586.12 88888.00 2015-09-16 07:26:27.875 259 12566.08 123.95 54586.12 88888.00 2015-09-16 07:26:28.000 259 12566.10 123.95 54586.12 88888.00 2015-09-16 07:26:28.125 259 12566.08 123.90 54586.12 88888.00 2015-09-16 07:26:28.250 259 12566.05 123.88 54586.12 88888.00 2015-09-16 07:26:28.375 259 12566.08 123.90 54586.12 88888.00 2015-09-16 07:26:28.500 259 12566.05 123.90 54586.12 88888.00 2015-09-16 07:26:28.625 259 12566.05 123.88 54586.12 88888.00 2015-09-16 07:26:28.750 259 12565.98 123.83 54586.10 88888.00 2015-09-16 07:26:28.875 259 12566.00 123.80 54586.10 88888.00 2015-09-16 07:26:29.000 259 12566.05 123.70 54586.10 88888.00 2015-09-16 07:26:29.125 259 12566.05 123.72 54586.12 88888.00 2015-09-16 07:26:29.250 259 12566.00 123.83 54586.12 88888.00 2015-09-16 07:26:29.375 259 12566.00 123.90 54586.12 88888.00 2015-09-16 07:26:29.500 259 12566.05 123.88 54586.12 88888.00 2015-09-16 07:26:29.625 259 12566.02 123.85 54586.12 88888.00 2015-09-16 07:26:29.750 259 12566.00 123.88 54586.15 88888.00 2015-09-16 07:26:29.875 259 12566.00 123.90 54586.18 88888.00 2015-09-16 07:26:30.000 259 12566.08 123.90 54586.12 88888.00 2015-09-16 07:26:30.125 259 12566.15 123.88 54586.15 88888.00 2015-09-16 07:26:30.250 259 12566.15 123.88 54586.15 88888.00 2015-09-16 07:26:30.375 259 12566.10 123.88 54586.15 88888.00 2015-09-16 07:26:30.500 259 12566.12 123.88 54586.15 88888.00 2015-09-16 07:26:30.625 259 12566.08 123.85 54586.15 88888.00 2015-09-16 07:26:30.750 259 12566.08 123.85 54586.15 88888.00 2015-09-16 07:26:30.875 259 12566.08 123.85 54586.12 88888.00 2015-09-16 07:26:31.000 259 12566.10 123.85 54586.15 88888.00 2015-09-16 07:26:31.125 259 12566.08 123.85 54586.15 88888.00 2015-09-16 07:26:31.250 259 12566.00 123.83 54586.12 88888.00 2015-09-16 07:26:31.375 259 12566.05 123.83 54586.12 88888.00 2015-09-16 07:26:31.500 259 12566.10 123.83 54586.15 88888.00 2015-09-16 07:26:31.625 259 12566.17 123.88 54586.18 88888.00 2015-09-16 07:26:31.750 259 12566.15 123.88 54586.18 88888.00 2015-09-16 07:26:31.875 259 12566.12 123.85 54586.18 88888.00 2015-09-16 07:26:32.000 259 12566.15 123.85 54586.18 88888.00 2015-09-16 07:26:32.125 259 12566.12 123.85 54586.22 88888.00 2015-09-16 07:26:32.250 259 12566.08 123.83 54586.18 88888.00 2015-09-16 07:26:32.375 259 12566.15 123.85 54586.15 88888.00 2015-09-16 07:26:32.500 259 12566.12 123.85 54586.18 88888.00 2015-09-16 07:26:32.625 259 12566.12 123.88 54586.15 88888.00 2015-09-16 07:26:32.750 259 12566.10 123.85 54586.15 88888.00 2015-09-16 07:26:32.875 259 12566.05 123.80 54586.18 88888.00 2015-09-16 07:26:33.000 259 12566.08 123.78 54586.12 88888.00 2015-09-16 07:26:33.125 259 12566.12 123.80 54586.15 88888.00 2015-09-16 07:26:33.250 259 12566.10 123.83 54586.22 88888.00 2015-09-16 07:26:33.375 259 12566.08 123.83 54586.20 88888.00 2015-09-16 07:26:33.500 259 12566.08 123.85 54586.20 88888.00 2015-09-16 07:26:33.625 259 12566.08 123.83 54586.15 88888.00 2015-09-16 07:26:33.750 259 12566.10 123.83 54586.15 88888.00 2015-09-16 07:26:33.875 259 12566.00 123.85 54586.18 88888.00 2015-09-16 07:26:34.000 259 12565.92 123.80 54586.18 88888.00 2015-09-16 07:26:34.125 259 12565.98 123.83 54586.20 88888.00 2015-09-16 07:26:34.250 259 12565.98 123.80 54586.22 88888.00 2015-09-16 07:26:34.375 259 12566.02 123.78 54586.22 88888.00 2015-09-16 07:26:34.500 259 12566.08 123.75 54586.20 88888.00 2015-09-16 07:26:34.625 259 12566.02 123.78 54586.20 88888.00 2015-09-16 07:26:34.750 259 12565.95 123.83 54586.22 88888.00 2015-09-16 07:26:34.875 259 12565.95 123.80 54586.20 88888.00 2015-09-16 07:26:35.000 259 12565.92 123.75 54586.18 88888.00 2015-09-16 07:26:35.125 259 12565.90 123.70 54586.20 88888.00 2015-09-16 07:26:35.250 259 12565.92 123.70 54586.20 88888.00 2015-09-16 07:26:35.375 259 12565.95 123.70 54586.20 88888.00 2015-09-16 07:26:35.500 259 12565.95 123.70 54586.20 88888.00 2015-09-16 07:26:35.625 259 12565.98 123.72 54586.20 88888.00 2015-09-16 07:26:35.750 259 12566.00 123.72 54586.20 88888.00 2015-09-16 07:26:35.875 259 12565.95 123.75 54586.20 88888.00 2015-09-16 07:26:36.000 259 12565.95 123.75 54586.22 88888.00 2015-09-16 07:26:36.125 259 12565.95 123.67 54586.25 88888.00 2015-09-16 07:26:36.250 259 12565.95 123.70 54586.22 88888.00 2015-09-16 07:26:36.375 259 12566.00 123.72 54586.20 88888.00 2015-09-16 07:26:36.500 259 12565.95 123.75 54586.22 88888.00 2015-09-16 07:26:36.625 259 12565.90 123.72 54586.22 88888.00 2015-09-16 07:26:36.750 259 12565.95 123.72 54586.25 88888.00 2015-09-16 07:26:36.875 259 12565.98 123.75 54586.25 88888.00 2015-09-16 07:26:37.000 259 12565.98 123.75 54586.22 88888.00 2015-09-16 07:26:37.125 259 12565.95 123.72 54586.22 88888.00 2015-09-16 07:26:37.250 259 12565.95 123.70 54586.22 88888.00 2015-09-16 07:26:37.375 259 12565.98 123.72 54586.22 88888.00 2015-09-16 07:26:37.500 259 12565.92 123.72 54586.22 88888.00 2015-09-16 07:26:37.625 259 12565.95 123.75 54586.25 88888.00 2015-09-16 07:26:37.750 259 12565.95 123.72 54586.25 88888.00 2015-09-16 07:26:37.875 259 12565.92 123.67 54586.25 88888.00 2015-09-16 07:26:38.000 259 12565.95 123.67 54586.22 88888.00 2015-09-16 07:26:38.125 259 12565.98 123.70 54586.25 88888.00 2015-09-16 07:26:38.250 259 12565.90 123.70 54586.22 88888.00 2015-09-16 07:26:38.375 259 12565.88 123.70 54586.25 88888.00 2015-09-16 07:26:38.500 259 12565.92 123.70 54586.28 88888.00 2015-09-16 07:26:38.625 259 12565.98 123.65 54586.28 88888.00 2015-09-16 07:26:38.750 259 12565.95 123.62 54586.28 88888.00 2015-09-16 07:26:38.875 259 12565.95 123.62 54586.25 88888.00 2015-09-16 07:26:39.000 259 12565.90 123.65 54586.25 88888.00 2015-09-16 07:26:39.125 259 12565.88 123.67 54586.22 88888.00 2015-09-16 07:26:39.250 259 12565.95 123.65 54586.22 88888.00 2015-09-16 07:26:39.375 259 12566.08 123.67 54586.25 88888.00 2015-09-16 07:26:39.500 259 12566.00 123.67 54586.25 88888.00 2015-09-16 07:26:39.625 259 12565.98 123.65 54586.25 88888.00 2015-09-16 07:26:39.750 259 12565.95 123.62 54586.25 88888.00 2015-09-16 07:26:39.875 259 12565.98 123.65 54586.25 88888.00 2015-09-16 07:26:40.000 259 12566.00 123.65 54586.22 88888.00 2015-09-16 07:26:40.125 259 12566.05 123.62 54586.25 88888.00 2015-09-16 07:26:40.250 259 12565.98 123.60 54586.25 88888.00 2015-09-16 07:26:40.375 259 12565.95 123.60 54586.22 88888.00 2015-09-16 07:26:40.500 259 12565.88 123.60 54586.25 88888.00 2015-09-16 07:26:40.625 259 12565.90 123.60 54586.25 88888.00 2015-09-16 07:26:40.750 259 12565.92 123.60 54586.22 88888.00 2015-09-16 07:26:40.875 259 12565.92 123.60 54586.22 88888.00 2015-09-16 07:26:41.000 259 12565.98 123.55 54586.22 88888.00 2015-09-16 07:26:41.125 259 12565.98 123.60 54586.25 88888.00 2015-09-16 07:26:41.250 259 12565.95 123.62 54586.25 88888.00 2015-09-16 07:26:41.375 259 12565.98 123.65 54586.25 88888.00 2015-09-16 07:26:41.500 259 12565.95 123.62 54586.28 88888.00 2015-09-16 07:26:41.625 259 12565.95 123.62 54586.28 88888.00 2015-09-16 07:26:41.750 259 12565.95 123.62 54586.28 88888.00 2015-09-16 07:26:41.875 259 12565.92 123.62 54586.28 88888.00 2015-09-16 07:26:42.000 259 12565.92 123.60 54586.25 88888.00 2015-09-16 07:26:42.125 259 12565.85 123.60 54586.28 88888.00 2015-09-16 07:26:42.250 259 12565.85 123.62 54586.28 88888.00 2015-09-16 07:26:42.375 259 12565.88 123.65 54586.28 88888.00 2015-09-16 07:26:42.500 259 12565.90 123.62 54586.28 88888.00 2015-09-16 07:26:42.625 259 12565.92 123.60 54586.28 88888.00 2015-09-16 07:26:42.750 259 12565.92 123.60 54586.28 88888.00 2015-09-16 07:26:42.875 259 12565.90 123.58 54586.28 88888.00 2015-09-16 07:26:43.000 259 12565.92 123.55 54586.28 88888.00 2015-09-16 07:26:43.125 259 12565.92 123.58 54586.28 88888.00 2015-09-16 07:26:43.250 259 12565.90 123.58 54586.28 88888.00 2015-09-16 07:26:43.375 259 12565.88 123.58 54586.28 88888.00 2015-09-16 07:26:43.500 259 12565.85 123.62 54586.28 88888.00 2015-09-16 07:26:43.625 259 12565.85 123.62 54586.28 88888.00 2015-09-16 07:26:43.750 259 12565.85 123.60 54586.28 88888.00 2015-09-16 07:26:43.875 259 12565.85 123.58 54586.28 88888.00 2015-09-16 07:26:44.000 259 12565.88 123.60 54586.30 88888.00 2015-09-16 07:26:44.125 259 12565.90 123.60 54586.32 88888.00 2015-09-16 07:26:44.250 259 12565.83 123.60 54586.32 88888.00 2015-09-16 07:26:44.375 259 12565.83 123.60 54586.32 88888.00 2015-09-16 07:26:44.500 259 12565.85 123.60 54586.32 88888.00 2015-09-16 07:26:44.625 259 12565.88 123.58 54586.32 88888.00 2015-09-16 07:26:44.750 259 12565.95 123.60 54586.30 88888.00 2015-09-16 07:26:44.875 259 12565.95 123.60 54586.30 88888.00 2015-09-16 07:26:45.000 259 12565.92 123.60 54586.30 88888.00 2015-09-16 07:26:45.125 259 12565.88 123.62 54586.32 88888.00 2015-09-16 07:26:45.250 259 12565.83 123.58 54586.30 88888.00 2015-09-16 07:26:45.375 259 12565.92 123.60 54586.30 88888.00 2015-09-16 07:26:45.500 259 12565.92 123.62 54586.30 88888.00 2015-09-16 07:26:45.625 259 12565.90 123.62 54586.30 88888.00 2015-09-16 07:26:45.750 259 12565.95 123.60 54586.32 88888.00 2015-09-16 07:26:45.875 259 12565.95 123.62 54586.32 88888.00 2015-09-16 07:26:46.000 259 12565.90 123.62 54586.30 88888.00 2015-09-16 07:26:46.125 259 12565.88 123.62 54586.32 88888.00 2015-09-16 07:26:46.250 259 12565.92 123.60 54586.32 88888.00 2015-09-16 07:26:46.375 259 12565.92 123.58 54586.32 88888.00 2015-09-16 07:26:46.500 259 12565.92 123.58 54586.35 88888.00 2015-09-16 07:26:46.625 259 12565.92 123.60 54586.35 88888.00 2015-09-16 07:26:46.750 259 12565.92 123.65 54586.38 88888.00 2015-09-16 07:26:46.875 259 12565.95 123.75 54586.38 88888.00 2015-09-16 07:26:47.000 259 12565.90 123.88 54586.38 88888.00 2015-09-16 07:26:47.125 259 12565.85 123.88 54586.38 88888.00 2015-09-16 07:26:47.250 259 12565.80 123.78 54586.38 88888.00 2015-09-16 07:26:47.375 259 12565.85 123.67 54586.38 88888.00 2015-09-16 07:26:47.500 259 12565.98 123.62 54586.38 88888.00 2015-09-16 07:26:47.625 259 12566.05 123.62 54586.38 88888.00 2015-09-16 07:26:47.750 259 12566.00 123.60 54586.38 88888.00 2015-09-16 07:26:47.875 259 12565.90 123.60 54586.35 88888.00 2015-09-16 07:26:48.000 259 12565.88 123.60 54586.32 88888.00 2015-09-16 07:26:48.125 259 12565.92 123.62 54586.38 88888.00 2015-09-16 07:26:48.250 259 12565.92 123.62 54586.38 88888.00 2015-09-16 07:26:48.375 259 12565.90 123.62 54586.40 88888.00 2015-09-16 07:26:48.500 259 12565.88 123.65 54586.40 88888.00 2015-09-16 07:26:48.625 259 12565.90 123.65 54586.40 88888.00 2015-09-16 07:26:48.750 259 12565.92 123.60 54586.38 88888.00 2015-09-16 07:26:48.875 259 12565.95 123.55 54586.40 88888.00 2015-09-16 07:26:49.000 259 12565.95 123.60 54586.38 88888.00 2015-09-16 07:26:49.125 259 12565.90 123.65 54586.40 88888.00 2015-09-16 07:26:49.250 259 12565.85 123.62 54586.38 88888.00 2015-09-16 07:26:49.375 259 12565.85 123.60 54586.40 88888.00 2015-09-16 07:26:49.500 259 12565.88 123.60 54586.38 88888.00 2015-09-16 07:26:49.625 259 12565.92 123.58 54586.40 88888.00 2015-09-16 07:26:49.750 259 12565.92 123.60 54586.40 88888.00 2015-09-16 07:26:49.875 259 12565.88 123.62 54586.40 88888.00 2015-09-16 07:26:50.000 259 12565.85 123.65 54586.40 88888.00 2015-09-16 07:26:50.125 259 12565.85 123.70 54586.43 88888.00 2015-09-16 07:26:50.250 259 12565.85 123.65 54586.43 88888.00 2015-09-16 07:26:50.375 259 12565.80 123.62 54586.40 88888.00 2015-09-16 07:26:50.500 259 12565.83 123.62 54586.43 88888.00 2015-09-16 07:26:50.625 259 12565.88 123.60 54586.43 88888.00 2015-09-16 07:26:50.750 259 12565.90 123.65 54586.43 88888.00 2015-09-16 07:26:50.875 259 12565.88 123.62 54586.43 88888.00 2015-09-16 07:26:51.000 259 12565.88 123.60 54586.40 88888.00 2015-09-16 07:26:51.125 259 12565.95 123.60 54586.40 88888.00 2015-09-16 07:26:51.250 259 12565.95 123.58 54586.43 88888.00 2015-09-16 07:26:51.375 259 12565.92 123.60 54586.43 88888.00 2015-09-16 07:26:51.500 259 12565.88 123.58 54586.45 88888.00 2015-09-16 07:26:51.625 259 12565.88 123.60 54586.43 88888.00 2015-09-16 07:26:51.750 259 12565.88 123.62 54586.43 88888.00 2015-09-16 07:26:51.875 259 12565.88 123.65 54586.43 88888.00 2015-09-16 07:26:52.000 259 12565.88 123.60 54586.40 88888.00 2015-09-16 07:26:52.125 259 12565.90 123.53 54586.43 88888.00 2015-09-16 07:26:52.250 259 12565.92 123.55 54586.43 88888.00 2015-09-16 07:26:52.375 259 12565.95 123.62 54586.40 88888.00 2015-09-16 07:26:52.500 259 12565.95 123.60 54586.40 88888.00 2015-09-16 07:26:52.625 259 12565.95 123.58 54586.43 88888.00 2015-09-16 07:26:52.750 259 12565.98 123.60 54586.45 88888.00 2015-09-16 07:26:52.875 259 12565.95 123.58 54586.43 88888.00 2015-09-16 07:26:53.000 259 12565.90 123.60 54586.43 88888.00 2015-09-16 07:26:53.125 259 12565.90 123.65 54586.45 88888.00 2015-09-16 07:26:53.250 259 12565.92 123.65 54586.45 88888.00 2015-09-16 07:26:53.375 259 12565.92 123.62 54586.45 88888.00 2015-09-16 07:26:53.500 259 12565.95 123.65 54586.43 88888.00 2015-09-16 07:26:53.625 259 12565.88 123.62 54586.43 88888.00 2015-09-16 07:26:53.750 259 12565.88 123.62 54586.40 88888.00 2015-09-16 07:26:53.875 259 12565.90 123.62 54586.40 88888.00 2015-09-16 07:26:54.000 259 12565.92 123.62 54586.43 88888.00 2015-09-16 07:26:54.125 259 12565.95 123.62 54586.45 88888.00 2015-09-16 07:26:54.250 259 12565.92 123.55 54586.45 88888.00 2015-09-16 07:26:54.375 259 12566.00 123.58 54586.43 88888.00 2015-09-16 07:26:54.500 259 12565.95 123.58 54586.45 88888.00 2015-09-16 07:26:54.625 259 12565.95 123.60 54586.45 88888.00 2015-09-16 07:26:54.750 259 12565.95 123.60 54586.45 88888.00 2015-09-16 07:26:54.875 259 12565.95 123.60 54586.43 88888.00 2015-09-16 07:26:55.000 259 12566.02 123.62 54586.43 88888.00 2015-09-16 07:26:55.125 259 12566.02 123.62 54586.45 88888.00 2015-09-16 07:26:55.250 259 12566.00 123.65 54586.47 88888.00 2015-09-16 07:26:55.375 259 12566.05 123.62 54586.47 88888.00 2015-09-16 07:26:55.500 259 12566.02 123.60 54586.45 88888.00 2015-09-16 07:26:55.625 259 12565.98 123.58 54586.43 88888.00 2015-09-16 07:26:55.750 259 12565.95 123.58 54586.43 88888.00 2015-09-16 07:26:55.875 259 12566.00 123.53 54586.43 88888.00 2015-09-16 07:26:56.000 259 12566.10 123.55 54586.43 88888.00 2015-09-16 07:26:56.125 259 12566.05 123.60 54586.45 88888.00 2015-09-16 07:26:56.250 259 12566.05 123.58 54586.43 88888.00 2015-09-16 07:26:56.375 259 12566.08 123.58 54586.43 88888.00 2015-09-16 07:26:56.500 259 12566.02 123.58 54586.45 88888.00 2015-09-16 07:26:56.625 259 12566.00 123.58 54586.45 88888.00 2015-09-16 07:26:56.750 259 12566.02 123.55 54586.43 88888.00 2015-09-16 07:26:56.875 259 12566.05 123.55 54586.43 88888.00 2015-09-16 07:26:57.000 259 12566.08 123.58 54586.43 88888.00 2015-09-16 07:26:57.125 259 12566.05 123.58 54586.45 88888.00 2015-09-16 07:26:57.250 259 12566.02 123.55 54586.47 88888.00 2015-09-16 07:26:57.375 259 12566.10 123.58 54586.45 88888.00 2015-09-16 07:26:57.500 259 12566.08 123.58 54586.47 88888.00 2015-09-16 07:26:57.625 259 12566.00 123.55 54586.45 88888.00 2015-09-16 07:26:57.750 259 12566.08 123.55 54586.47 88888.00 2015-09-16 07:26:57.875 259 12566.10 123.55 54586.47 88888.00 2015-09-16 07:26:58.000 259 12566.12 123.58 54586.47 88888.00 2015-09-16 07:26:58.125 259 12566.15 123.60 54586.45 88888.00 2015-09-16 07:26:58.250 259 12566.12 123.60 54586.45 88888.00 2015-09-16 07:26:58.375 259 12566.17 123.60 54586.47 88888.00 2015-09-16 07:26:58.500 259 12566.12 123.58 54586.50 88888.00 2015-09-16 07:26:58.625 259 12566.15 123.60 54586.47 88888.00 2015-09-16 07:26:58.750 259 12566.08 123.60 54586.47 88888.00 2015-09-16 07:26:58.875 259 12566.08 123.62 54586.47 88888.00 2015-09-16 07:26:59.000 259 12566.10 123.62 54586.47 88888.00 2015-09-16 07:26:59.125 259 12566.15 123.62 54586.47 88888.00 2015-09-16 07:26:59.250 259 12566.05 123.60 54586.47 88888.00 2015-09-16 07:26:59.375 259 12566.02 123.60 54586.47 88888.00 2015-09-16 07:26:59.500 259 12566.05 123.60 54586.50 88888.00 2015-09-16 07:26:59.625 259 12566.12 123.55 54586.50 88888.00 2015-09-16 07:26:59.750 259 12566.15 123.58 54586.50 88888.00 2015-09-16 07:26:59.875 259 12566.15 123.58 54586.50 88888.00 2015-09-16 07:27:00.000 259 12566.17 123.55 54586.47 88888.00 2015-09-16 07:27:00.125 259 12566.15 123.58 54586.45 88888.00 2015-09-16 07:27:00.250 259 12566.08 123.62 54586.47 88888.00 2015-09-16 07:27:00.375 259 12566.08 123.58 54586.45 88888.00 2015-09-16 07:27:00.500 259 12566.05 123.60 54586.47 88888.00 2015-09-16 07:27:00.625 259 12566.05 123.60 54586.45 88888.00 2015-09-16 07:27:00.750 259 12566.10 123.60 54586.45 88888.00 2015-09-16 07:27:00.875 259 12566.12 123.58 54586.47 88888.00 2015-09-16 07:27:01.000 259 12566.12 123.60 54586.47 88888.00 2015-09-16 07:27:01.125 259 12566.12 123.60 54586.47 88888.00 2015-09-16 07:27:01.250 259 12566.10 123.60 54586.47 88888.00 2015-09-16 07:27:01.375 259 12566.10 123.60 54586.50 88888.00 2015-09-16 07:27:01.500 259 12566.08 123.60 54586.50 88888.00 2015-09-16 07:27:01.625 259 12566.10 123.62 54586.50 88888.00 2015-09-16 07:27:01.750 259 12566.08 123.60 54586.47 88888.00 2015-09-16 07:27:01.875 259 12566.10 123.60 54586.47 88888.00 2015-09-16 07:27:02.000 259 12566.15 123.60 54586.45 88888.00 2015-09-16 07:27:02.125 259 12566.20 123.60 54586.45 88888.00 2015-09-16 07:27:02.250 259 12566.17 123.58 54586.50 88888.00 2015-09-16 07:27:02.375 259 12566.25 123.60 54586.50 88888.00 2015-09-16 07:27:02.500 259 12566.27 123.58 54586.47 88888.00 2015-09-16 07:27:02.625 259 12566.27 123.60 54586.47 88888.00 2015-09-16 07:27:02.750 259 12566.23 123.62 54586.47 88888.00 2015-09-16 07:27:02.875 259 12566.25 123.62 54586.47 88888.00 2015-09-16 07:27:03.000 259 12566.23 123.58 54586.47 88888.00 2015-09-16 07:27:03.125 259 12566.25 123.58 54586.50 88888.00 2015-09-16 07:27:03.250 259 12566.27 123.60 54586.53 88888.00 2015-09-16 07:27:03.375 259 12566.27 123.62 54586.53 88888.00 2015-09-16 07:27:03.500 259 12566.30 123.65 54586.50 88888.00 2015-09-16 07:27:03.625 259 12566.30 123.65 54586.50 88888.00 2015-09-16 07:27:03.750 259 12566.27 123.65 54586.47 88888.00 2015-09-16 07:27:03.875 259 12566.30 123.67 54586.47 88888.00 2015-09-16 07:27:04.000 259 12566.30 123.67 54586.47 88888.00 2015-09-16 07:27:04.125 259 12566.33 123.67 54586.47 88888.00 2015-09-16 07:27:04.250 259 12566.30 123.58 54586.47 88888.00 2015-09-16 07:27:04.375 259 12566.33 123.60 54586.45 88888.00 2015-09-16 07:27:04.500 259 12566.35 123.62 54586.45 88888.00 2015-09-16 07:27:04.625 259 12566.35 123.65 54586.50 88888.00 2015-09-16 07:27:04.750 259 12566.38 123.67 54586.47 88888.00 2015-09-16 07:27:04.875 259 12566.40 123.70 54586.47 88888.00 2015-09-16 07:27:05.000 259 12566.40 123.67 54586.47 88888.00 2015-09-16 07:27:05.125 259 12566.45 123.67 54586.47 88888.00 2015-09-16 07:27:05.250 259 12566.42 123.62 54586.50 88888.00 2015-09-16 07:27:05.375 259 12566.45 123.62 54586.50 88888.00 2015-09-16 07:27:05.500 259 12566.45 123.62 54586.47 88888.00 2015-09-16 07:27:05.625 259 12566.42 123.62 54586.50 88888.00 2015-09-16 07:27:05.750 259 12566.42 123.65 54586.53 88888.00 2015-09-16 07:27:05.875 259 12566.42 123.67 54586.50 88888.00 2015-09-16 07:27:06.000 259 12566.40 123.65 54586.47 88888.00 2015-09-16 07:27:06.125 259 12566.38 123.67 54586.47 88888.00 2015-09-16 07:27:06.250 259 12566.35 123.67 54586.47 88888.00 2015-09-16 07:27:06.375 259 12566.40 123.72 54586.47 88888.00 2015-09-16 07:27:06.500 259 12566.42 123.72 54586.50 88888.00 2015-09-16 07:27:06.625 259 12566.45 123.70 54586.53 88888.00 2015-09-16 07:27:06.750 259 12566.45 123.70 54586.53 88888.00 2015-09-16 07:27:06.875 259 12566.45 123.72 54586.50 88888.00 2015-09-16 07:27:07.000 259 12566.45 123.75 54586.50 88888.00 2015-09-16 07:27:07.125 259 12566.45 123.78 54586.53 88888.00 2015-09-16 07:27:07.250 259 12566.45 123.72 54586.53 88888.00 2015-09-16 07:27:07.375 259 12566.48 123.67 54586.50 88888.00 2015-09-16 07:27:07.500 259 12566.50 123.58 54586.53 88888.00 2015-09-16 07:27:07.625 259 12566.52 123.62 54586.50 88888.00 2015-09-16 07:27:07.750 259 12566.50 123.65 54586.47 88888.00 2015-09-16 07:27:07.875 259 12566.50 123.65 54586.50 88888.00 2015-09-16 07:27:08.000 259 12566.50 123.65 54586.50 88888.00 2015-09-16 07:27:08.125 259 12566.58 123.62 54586.50 88888.00 2015-09-16 07:27:08.250 259 12566.58 123.60 54586.50 88888.00 2015-09-16 07:27:08.375 259 12566.65 123.62 54586.47 88888.00 2015-09-16 07:27:08.500 259 12566.62 123.62 54586.50 88888.00 2015-09-16 07:27:08.625 259 12566.55 123.62 54586.50 88888.00 2015-09-16 07:27:08.750 259 12566.50 123.62 54586.50 88888.00 2015-09-16 07:27:08.875 259 12566.55 123.67 54586.50 88888.00 2015-09-16 07:27:09.000 259 12566.55 123.58 54586.47 88888.00 2015-09-16 07:27:09.125 259 12566.52 123.53 54586.47 88888.00 2015-09-16 07:27:09.250 259 12566.50 123.53 54586.50 88888.00 2015-09-16 07:27:09.375 259 12566.55 123.58 54586.47 88888.00 2015-09-16 07:27:09.500 259 12566.58 123.58 54586.50 88888.00 2015-09-16 07:27:09.625 259 12566.58 123.60 54586.53 88888.00 2015-09-16 07:27:09.750 259 12566.60 123.62 54586.53 88888.00 2015-09-16 07:27:09.875 259 12566.58 123.65 54586.53 88888.00 2015-09-16 07:27:10.000 259 12566.60 123.62 54586.50 88888.00 2015-09-16 07:27:10.125 259 12566.58 123.65 54586.50 88888.00 2015-09-16 07:27:10.250 259 12566.50 123.65 54586.53 88888.00 2015-09-16 07:27:10.375 259 12566.52 123.65 54586.50 88888.00 2015-09-16 07:27:10.500 259 12566.55 123.62 54586.50 88888.00 2015-09-16 07:27:10.625 259 12566.58 123.62 54586.47 88888.00 2015-09-16 07:27:10.750 259 12566.65 123.65 54586.50 88888.00 2015-09-16 07:27:10.875 259 12566.62 123.67 54586.50 88888.00 2015-09-16 07:27:11.000 259 12566.60 123.67 54586.47 88888.00 2015-09-16 07:27:11.125 259 12566.60 123.70 54586.50 88888.00 2015-09-16 07:27:11.250 259 12566.62 123.65 54586.50 88888.00 2015-09-16 07:27:11.375 259 12566.62 123.65 54586.50 88888.00 2015-09-16 07:27:11.500 259 12566.65 123.65 54586.50 88888.00 2015-09-16 07:27:11.625 259 12566.62 123.62 54586.47 88888.00 2015-09-16 07:27:11.750 259 12566.62 123.62 54586.47 88888.00 2015-09-16 07:27:11.875 259 12566.65 123.67 54586.45 88888.00 2015-09-16 07:27:12.000 259 12566.67 123.67 54586.45 88888.00 2015-09-16 07:27:12.125 259 12566.65 123.70 54586.45 88888.00 2015-09-16 07:27:12.250 259 12566.67 123.67 54586.47 88888.00 2015-09-16 07:27:12.375 259 12566.70 123.65 54586.50 88888.00 2015-09-16 07:27:12.500 259 12566.73 123.65 54586.45 88888.00 2015-09-16 07:27:12.625 259 12566.70 123.70 54586.47 88888.00 2015-09-16 07:27:12.750 259 12566.70 123.67 54586.50 88888.00 2015-09-16 07:27:12.875 259 12566.70 123.62 54586.50 88888.00 2015-09-16 07:27:13.000 259 12566.70 123.65 54586.47 88888.00 2015-09-16 07:27:13.125 259 12566.65 123.62 54586.45 88888.00 2015-09-16 07:27:13.250 259 12566.70 123.62 54586.45 88888.00 2015-09-16 07:27:13.375 259 12566.77 123.62 54586.45 88888.00 2015-09-16 07:27:13.500 259 12566.73 123.62 54586.45 88888.00 2015-09-16 07:27:13.625 259 12566.73 123.62 54586.47 88888.00 2015-09-16 07:27:13.750 259 12566.80 123.62 54586.47 88888.00 2015-09-16 07:27:13.875 259 12566.80 123.58 54586.50 88888.00 2015-09-16 07:27:14.000 259 12566.80 123.58 54586.47 88888.00 2015-09-16 07:27:14.125 259 12566.77 123.58 54586.47 88888.00 2015-09-16 07:27:14.250 259 12566.83 123.53 54586.50 88888.00 2015-09-16 07:27:14.375 259 12566.85 123.50 54586.50 88888.00 2015-09-16 07:27:14.500 259 12566.77 123.53 54586.50 88888.00 2015-09-16 07:27:14.625 259 12566.83 123.58 54586.47 88888.00 2015-09-16 07:27:14.750 259 12566.80 123.58 54586.47 88888.00 2015-09-16 07:27:14.875 259 12566.80 123.60 54586.50 88888.00 2015-09-16 07:27:15.000 259 12566.83 123.55 54586.47 88888.00 2015-09-16 07:27:15.125 259 12566.83 123.55 54586.47 88888.00 2015-09-16 07:27:15.250 259 12566.85 123.53 54586.47 88888.00 2015-09-16 07:27:15.375 259 12566.85 123.55 54586.47 88888.00 2015-09-16 07:27:15.500 259 12566.83 123.58 54586.47 88888.00 2015-09-16 07:27:15.625 259 12566.83 123.55 54586.47 88888.00 2015-09-16 07:27:15.750 259 12566.90 123.53 54586.47 88888.00 2015-09-16 07:27:15.875 259 12566.90 123.53 54586.47 88888.00 2015-09-16 07:27:16.000 259 12566.85 123.50 54586.47 88888.00 2015-09-16 07:27:16.125 259 12566.85 123.53 54586.47 88888.00 2015-09-16 07:27:16.250 259 12566.83 123.47 54586.47 88888.00 2015-09-16 07:27:16.375 259 12566.83 123.50 54586.50 88888.00 2015-09-16 07:27:16.500 259 12566.88 123.55 54586.50 88888.00 2015-09-16 07:27:16.625 259 12566.85 123.60 54586.47 88888.00 2015-09-16 07:27:16.750 259 12566.83 123.55 54586.50 88888.00 2015-09-16 07:27:16.875 259 12566.85 123.53 54586.47 88888.00 2015-09-16 07:27:17.000 259 12566.85 123.53 54586.47 88888.00 2015-09-16 07:27:17.125 259 12566.90 123.53 54586.47 88888.00 2015-09-16 07:27:17.250 259 12566.90 123.55 54586.47 88888.00 2015-09-16 07:27:17.375 259 12566.95 123.58 54586.47 88888.00 2015-09-16 07:27:17.500 259 12566.95 123.60 54586.50 88888.00 2015-09-16 07:27:17.625 259 12566.98 123.60 54586.47 88888.00 2015-09-16 07:27:17.750 259 12567.00 123.58 54586.50 88888.00 2015-09-16 07:27:17.875 259 12567.02 123.55 54586.50 88888.00 2015-09-16 07:27:18.000 259 12567.05 123.55 54586.47 88888.00 2015-09-16 07:27:18.125 259 12567.02 123.55 54586.50 88888.00 2015-09-16 07:27:18.250 259 12567.05 123.50 54586.53 88888.00 2015-09-16 07:27:18.375 259 12567.02 123.50 54586.53 88888.00 2015-09-16 07:27:18.500 259 12567.02 123.50 54586.50 88888.00 2015-09-16 07:27:18.625 259 12567.08 123.47 54586.53 88888.00 2015-09-16 07:27:18.750 259 12567.05 123.47 54586.53 88888.00 2015-09-16 07:27:18.875 259 12567.05 123.53 54586.50 88888.00 2015-09-16 07:27:19.000 259 12567.02 123.53 54586.50 88888.00 2015-09-16 07:27:19.125 259 12567.02 123.50 54586.50 88888.00 2015-09-16 07:27:19.250 259 12567.05 123.47 54586.50 88888.00 2015-09-16 07:27:19.375 259 12567.17 123.53 54586.53 88888.00 2015-09-16 07:27:19.500 259 12567.20 123.55 54586.50 88888.00 2015-09-16 07:27:19.625 259 12567.23 123.53 54586.50 88888.00 2015-09-16 07:27:19.750 259 12567.25 123.47 54586.50 88888.00 2015-09-16 07:27:19.875 259 12567.25 123.45 54586.50 88888.00 2015-09-16 07:27:20.000 259 12567.23 123.42 54586.47 88888.00 2015-09-16 07:27:20.125 259 12567.23 123.45 54586.50 88888.00 2015-09-16 07:27:20.250 259 12567.25 123.45 54586.53 88888.00 2015-09-16 07:27:20.375 259 12567.25 123.45 54586.53 88888.00 2015-09-16 07:27:20.500 259 12567.23 123.47 54586.53 88888.00 2015-09-16 07:27:20.625 259 12567.20 123.50 54586.50 88888.00 2015-09-16 07:27:20.750 259 12567.23 123.50 54586.53 88888.00 2015-09-16 07:27:20.875 259 12567.23 123.47 54586.53 88888.00 2015-09-16 07:27:21.000 259 12567.20 123.45 54586.50 88888.00 2015-09-16 07:27:21.125 259 12567.25 123.47 54586.53 88888.00 2015-09-16 07:27:21.250 259 12567.25 123.42 54586.53 88888.00 2015-09-16 07:27:21.375 259 12567.27 123.42 54586.53 88888.00 2015-09-16 07:27:21.500 259 12567.20 123.42 54586.50 88888.00 2015-09-16 07:27:21.625 259 12567.15 123.47 54586.50 88888.00 2015-09-16 07:27:21.750 259 12567.20 123.55 54586.47 88888.00 2015-09-16 07:27:21.875 259 12567.30 123.55 54586.47 88888.00 2015-09-16 07:27:22.000 259 12567.33 123.47 54586.47 88888.00 2015-09-16 07:27:22.125 259 12567.33 123.45 54586.50 88888.00 2015-09-16 07:27:22.250 259 12567.30 123.25 54586.53 88888.00 2015-09-16 07:27:22.375 259 12567.35 123.25 54586.50 88888.00 2015-09-16 07:27:22.500 259 12567.33 123.42 54586.55 88888.00 2015-09-16 07:27:22.625 259 12567.38 123.53 54586.55 88888.00 2015-09-16 07:27:22.750 259 12567.45 123.55 54586.53 88888.00 2015-09-16 07:27:22.875 259 12567.48 123.50 54586.53 88888.00 2015-09-16 07:27:23.000 259 12567.42 123.47 54586.53 88888.00 2015-09-16 07:27:23.125 259 12567.38 123.47 54586.53 88888.00 2015-09-16 07:27:23.250 259 12567.35 123.45 54586.53 88888.00 2015-09-16 07:27:23.375 259 12567.35 123.47 54586.53 88888.00 2015-09-16 07:27:23.500 259 12567.42 123.47 54586.53 88888.00 2015-09-16 07:27:23.625 259 12567.45 123.47 54586.50 88888.00 2015-09-16 07:27:23.750 259 12567.42 123.45 54586.53 88888.00 2015-09-16 07:27:23.875 259 12567.45 123.42 54586.53 88888.00 2015-09-16 07:27:24.000 259 12567.48 123.40 54586.53 88888.00 2015-09-16 07:27:24.125 259 12567.48 123.40 54586.55 88888.00 2015-09-16 07:27:24.250 259 12567.45 123.40 54586.55 88888.00 2015-09-16 07:27:24.375 259 12567.50 123.40 54586.53 88888.00 2015-09-16 07:27:24.500 259 12567.50 123.40 54586.53 88888.00 2015-09-16 07:27:24.625 259 12567.45 123.45 54586.55 88888.00 2015-09-16 07:27:24.750 259 12567.45 123.40 54586.55 88888.00 2015-09-16 07:27:24.875 259 12567.48 123.38 54586.55 88888.00 2015-09-16 07:27:25.000 259 12567.48 123.42 54586.53 88888.00 2015-09-16 07:27:25.125 259 12567.50 123.45 54586.57 88888.00 2015-09-16 07:27:25.250 259 12567.48 123.42 54586.55 88888.00 2015-09-16 07:27:25.375 259 12567.52 123.45 54586.55 88888.00 2015-09-16 07:27:25.500 259 12567.60 123.47 54586.60 88888.00 2015-09-16 07:27:25.625 259 12567.60 123.47 54586.60 88888.00 2015-09-16 07:27:25.750 259 12567.60 123.45 54586.57 88888.00 2015-09-16 07:27:25.875 259 12567.58 123.40 54586.57 88888.00 2015-09-16 07:27:26.000 259 12567.55 123.38 54586.55 88888.00 2015-09-16 07:27:26.125 259 12567.50 123.35 54586.57 88888.00 2015-09-16 07:27:26.250 259 12567.55 123.38 54586.57 88888.00 2015-09-16 07:27:26.375 259 12567.67 123.40 54586.60 88888.00 2015-09-16 07:27:26.500 259 12567.65 123.42 54586.60 88888.00 2015-09-16 07:27:26.625 259 12567.60 123.40 54586.60 88888.00 2015-09-16 07:27:26.750 259 12567.62 123.22 54586.57 88888.00 2015-09-16 07:27:26.875 259 12567.70 123.25 54586.57 88888.00 2015-09-16 07:27:27.000 259 12567.77 123.30 54586.57 88888.00 2015-09-16 07:27:27.125 259 12567.73 123.35 54586.57 88888.00 2015-09-16 07:27:27.250 259 12567.67 123.33 54586.60 88888.00 2015-09-16 07:27:27.375 259 12567.77 123.33 54586.60 88888.00 2015-09-16 07:27:27.500 259 12567.75 123.33 54586.60 88888.00 2015-09-16 07:27:27.625 259 12567.77 123.35 54586.57 88888.00 2015-09-16 07:27:27.750 259 12567.83 123.35 54586.57 88888.00 2015-09-16 07:27:27.875 259 12567.83 123.33 54586.57 88888.00 2015-09-16 07:27:28.000 259 12567.88 123.30 54586.57 88888.00 2015-09-16 07:27:28.125 259 12567.88 123.35 54586.57 88888.00 2015-09-16 07:27:28.250 259 12567.88 123.40 54586.62 88888.00 2015-09-16 07:27:28.375 259 12567.90 123.40 54586.62 88888.00 2015-09-16 07:27:28.500 259 12567.90 123.35 54586.62 88888.00 2015-09-16 07:27:28.625 259 12567.83 123.33 54586.60 88888.00 2015-09-16 07:27:28.750 259 12567.83 123.35 54586.57 88888.00 2015-09-16 07:27:28.875 259 12567.85 123.38 54586.57 88888.00 2015-09-16 07:27:29.000 259 12567.90 123.33 54586.57 88888.00 2015-09-16 07:27:29.125 259 12567.90 123.33 54586.57 88888.00 2015-09-16 07:27:29.250 259 12567.85 123.35 54586.55 88888.00 2015-09-16 07:27:29.375 259 12567.90 123.38 54586.57 88888.00 2015-09-16 07:27:29.500 259 12567.92 123.40 54586.60 88888.00 2015-09-16 07:27:29.625 259 12567.95 123.38 54586.60 88888.00 2015-09-16 07:27:29.750 259 12567.92 123.40 54586.60 88888.00 2015-09-16 07:27:29.875 259 12567.88 123.38 54586.60 88888.00 2015-09-16 07:27:30.000 259 12567.85 123.38 54586.57 88888.00 2015-09-16 07:27:30.125 259 12567.90 123.38 54586.55 88888.00 2015-09-16 07:27:30.250 259 12567.92 123.35 54586.55 88888.00 2015-09-16 07:27:30.375 259 12567.98 123.38 54586.60 88888.00 2015-09-16 07:27:30.500 259 12567.95 123.38 54586.60 88888.00 2015-09-16 07:27:30.625 259 12567.92 123.33 54586.57 88888.00 2015-09-16 07:27:30.750 259 12567.95 123.33 54586.60 88888.00 2015-09-16 07:27:30.875 259 12567.95 123.35 54586.60 88888.00 2015-09-16 07:27:31.000 259 12567.90 123.38 54586.62 88888.00 2015-09-16 07:27:31.125 259 12567.95 123.35 54586.62 88888.00 2015-09-16 07:27:31.250 259 12567.92 123.33 54586.65 88888.00 2015-09-16 07:27:31.375 259 12567.92 123.33 54586.62 88888.00 2015-09-16 07:27:31.500 259 12567.88 123.33 54586.62 88888.00 2015-09-16 07:27:31.625 259 12567.90 123.38 54586.62 88888.00 2015-09-16 07:27:31.750 259 12567.95 123.35 54586.60 88888.00 2015-09-16 07:27:31.875 259 12567.95 123.38 54586.62 88888.00 2015-09-16 07:27:32.000 259 12567.92 123.38 54586.62 88888.00 2015-09-16 07:27:32.125 259 12567.98 123.38 54586.65 88888.00 2015-09-16 07:27:32.250 259 12567.98 123.35 54586.62 88888.00 2015-09-16 07:27:32.375 259 12567.98 123.40 54586.62 88888.00 2015-09-16 07:27:32.500 259 12568.00 123.40 54586.65 88888.00 2015-09-16 07:27:32.625 259 12568.02 123.38 54586.65 88888.00 2015-09-16 07:27:32.750 259 12568.00 123.38 54586.62 88888.00 2015-09-16 07:27:32.875 259 12568.00 123.38 54586.65 88888.00 2015-09-16 07:27:33.000 259 12568.05 123.35 54586.62 88888.00 2015-09-16 07:27:33.125 259 12568.05 123.35 54586.60 88888.00 2015-09-16 07:27:33.250 259 12568.02 123.33 54586.65 88888.00 2015-09-16 07:27:33.375 259 12568.08 123.35 54586.65 88888.00 2015-09-16 07:27:33.500 259 12568.05 123.38 54586.65 88888.00 2015-09-16 07:27:33.625 259 12568.05 123.40 54586.65 88888.00 2015-09-16 07:27:33.750 259 12568.10 123.35 54586.62 88888.00 2015-09-16 07:27:33.875 259 12568.12 123.33 54586.65 88888.00 2015-09-16 07:27:34.000 259 12568.12 123.33 54586.65 88888.00 2015-09-16 07:27:34.125 259 12568.12 123.33 54586.68 88888.00 2015-09-16 07:27:34.250 259 12568.08 123.35 54586.68 88888.00 2015-09-16 07:27:34.375 259 12568.12 123.30 54586.68 88888.00 2015-09-16 07:27:34.500 259 12568.12 123.28 54586.70 88888.00 2015-09-16 07:27:34.625 259 12568.08 123.28 54586.70 88888.00 2015-09-16 07:27:34.750 259 12568.05 123.30 54586.68 88888.00 2015-09-16 07:27:34.875 259 12568.08 123.30 54586.70 88888.00 2015-09-16 07:27:35.000 259 12568.15 123.30 54586.70 88888.00 2015-09-16 07:27:35.125 259 12568.20 123.33 54586.70 88888.00 2015-09-16 07:27:35.250 259 12568.17 123.22 54586.70 88888.00 2015-09-16 07:27:35.375 259 12568.23 123.17 54586.70 88888.00 2015-09-16 07:27:35.500 259 12568.25 123.33 54586.72 88888.00 2015-09-16 07:27:35.625 259 12568.25 123.35 54586.70 88888.00 2015-09-16 07:27:35.750 259 12568.25 123.35 54586.70 88888.00 2015-09-16 07:27:35.875 259 12568.27 123.33 54586.72 88888.00 2015-09-16 07:27:36.000 259 12568.33 123.30 54586.70 88888.00 2015-09-16 07:27:36.125 259 12568.35 123.30 54586.70 88888.00 2015-09-16 07:27:36.250 259 12568.30 123.30 54586.75 88888.00 2015-09-16 07:27:36.375 259 12568.33 123.30 54586.72 88888.00 2015-09-16 07:27:36.500 259 12568.33 123.28 54586.75 88888.00 2015-09-16 07:27:36.625 259 12568.35 123.25 54586.72 88888.00 2015-09-16 07:27:36.750 259 12568.30 123.28 54586.72 88888.00 2015-09-16 07:27:36.875 259 12568.25 123.28 54586.75 88888.00 2015-09-16 07:27:37.000 259 12568.27 123.30 54586.72 88888.00 2015-09-16 07:27:37.125 259 12568.33 123.25 54586.75 88888.00 2015-09-16 07:27:37.250 259 12568.33 123.22 54586.72 88888.00 2015-09-16 07:27:37.375 259 12568.33 123.22 54586.75 88888.00 2015-09-16 07:27:37.500 259 12568.35 123.20 54586.78 88888.00 2015-09-16 07:27:37.625 259 12568.42 123.20 54586.75 88888.00 2015-09-16 07:27:37.750 259 12568.38 123.20 54586.72 88888.00 2015-09-16 07:27:37.875 259 12568.27 123.22 54586.72 88888.00 2015-09-16 07:27:38.000 259 12568.33 123.22 54586.75 88888.00 2015-09-16 07:27:38.125 259 12568.40 123.20 54586.75 88888.00 2015-09-16 07:27:38.250 259 12568.38 123.17 54586.75 88888.00 2015-09-16 07:27:38.375 259 12568.45 123.20 54586.78 88888.00 2015-09-16 07:27:38.500 259 12568.48 123.17 54586.75 88888.00 2015-09-16 07:27:38.625 259 12568.40 123.20 54586.75 88888.00 2015-09-16 07:27:38.750 259 12568.38 123.20 54586.72 88888.00 2015-09-16 07:27:38.875 259 12568.40 123.20 54586.72 88888.00 2015-09-16 07:27:39.000 259 12568.50 123.20 54586.72 88888.00 2015-09-16 07:27:39.125 259 12568.58 123.20 54586.72 88888.00 2015-09-16 07:27:39.250 259 12568.52 123.17 54586.72 88888.00 2015-09-16 07:27:39.375 259 12568.50 123.17 54586.70 88888.00 2015-09-16 07:27:39.500 259 12568.45 123.22 54586.72 88888.00 2015-09-16 07:27:39.625 259 12568.50 123.22 54586.72 88888.00 2015-09-16 07:27:39.750 259 12568.48 123.22 54586.72 88888.00 2015-09-16 07:27:39.875 259 12568.52 123.22 54586.75 88888.00 2015-09-16 07:27:40.000 259 12568.58 123.25 54586.72 88888.00 2015-09-16 07:27:40.125 259 12568.55 123.22 54586.75 88888.00 2015-09-16 07:27:40.250 259 12568.50 123.17 54586.75 88888.00 2015-09-16 07:27:40.375 259 12568.60 123.15 54586.75 88888.00 2015-09-16 07:27:40.500 259 12568.62 123.17 54586.75 88888.00 2015-09-16 07:27:40.625 259 12568.60 123.22 54586.78 88888.00 2015-09-16 07:27:40.750 259 12568.55 123.28 54586.75 88888.00 2015-09-16 07:27:40.875 259 12568.58 123.25 54586.78 88888.00 2015-09-16 07:27:41.000 259 12568.60 123.20 54586.78 88888.00 2015-09-16 07:27:41.125 259 12568.60 123.17 54586.78 88888.00 2015-09-16 07:27:41.250 259 12568.52 123.17 54586.78 88888.00 2015-09-16 07:27:41.375 259 12568.55 123.22 54586.78 88888.00 2015-09-16 07:27:41.500 259 12568.55 123.22 54586.80 88888.00 2015-09-16 07:27:41.625 259 12568.58 123.20 54586.80 88888.00 2015-09-16 07:27:41.750 259 12568.55 123.20 54586.80 88888.00 2015-09-16 07:27:41.875 259 12568.52 123.17 54586.80 88888.00 2015-09-16 07:27:42.000 259 12568.52 123.20 54586.78 88888.00 2015-09-16 07:27:42.125 259 12568.52 123.17 54586.78 88888.00 2015-09-16 07:27:42.250 259 12568.52 123.15 54586.80 88888.00 2015-09-16 07:27:42.375 259 12568.62 123.17 54586.78 88888.00 2015-09-16 07:27:42.500 259 12568.65 123.17 54586.80 88888.00 2015-09-16 07:27:42.625 259 12568.67 123.15 54586.78 88888.00 2015-09-16 07:27:42.750 259 12568.65 123.17 54586.78 88888.00 2015-09-16 07:27:42.875 259 12568.60 123.17 54586.78 88888.00 2015-09-16 07:27:43.000 259 12568.62 123.15 54586.80 88888.00 2015-09-16 07:27:43.125 259 12568.65 123.12 54586.80 88888.00 2015-09-16 07:27:43.250 259 12568.67 123.12 54586.80 88888.00 2015-09-16 07:27:43.375 259 12568.73 123.15 54586.80 88888.00 2015-09-16 07:27:43.500 259 12568.70 123.17 54586.80 88888.00 2015-09-16 07:27:43.625 259 12568.70 123.17 54586.80 88888.00 2015-09-16 07:27:43.750 259 12568.70 123.17 54586.78 88888.00 2015-09-16 07:27:43.875 259 12568.70 123.15 54586.78 88888.00 2015-09-16 07:27:44.000 259 12568.65 123.08 54586.78 88888.00 2015-09-16 07:27:44.125 259 12568.67 123.05 54586.78 88888.00 2015-09-16 07:27:44.250 259 12568.67 123.05 54586.80 88888.00 2015-09-16 07:27:44.375 259 12568.70 123.05 54586.82 88888.00 2015-09-16 07:27:44.500 259 12568.70 123.08 54586.82 88888.00 2015-09-16 07:27:44.625 259 12568.70 123.03 54586.80 88888.00 2015-09-16 07:27:44.750 259 12568.73 123.03 54586.80 88888.00 2015-09-16 07:27:44.875 259 12568.75 122.97 54586.82 88888.00 2015-09-16 07:27:45.000 259 12568.73 122.95 54586.82 88888.00 2015-09-16 07:27:45.125 259 12568.77 123.00 54586.85 88888.00 2015-09-16 07:27:45.250 259 12568.75 123.03 54586.85 88888.00 2015-09-16 07:27:45.375 259 12568.73 123.10 54586.82 88888.00 2015-09-16 07:27:45.500 259 12568.67 123.05 54586.82 88888.00 2015-09-16 07:27:45.625 259 12568.70 123.03 54586.85 88888.00 2015-09-16 07:27:45.750 259 12568.75 122.97 54586.82 88888.00 2015-09-16 07:27:45.875 259 12568.77 122.95 54586.85 88888.00 2015-09-16 07:27:46.000 259 12568.75 122.92 54586.82 88888.00 2015-09-16 07:27:46.125 259 12568.75 122.95 54586.82 88888.00 2015-09-16 07:27:46.250 259 12568.73 122.95 54586.85 88888.00 2015-09-16 07:27:46.375 259 12568.80 122.95 54586.85 88888.00 2015-09-16 07:27:46.500 259 12568.80 122.92 54586.82 88888.00 2015-09-16 07:27:46.625 259 12568.80 122.92 54586.82 88888.00 2015-09-16 07:27:46.750 259 12568.80 122.97 54586.88 88888.00 2015-09-16 07:27:46.875 259 12568.77 123.05 54586.88 88888.00 2015-09-16 07:27:47.000 259 12568.80 123.00 54586.85 88888.00 2015-09-16 07:27:47.125 259 12568.80 122.95 54586.88 88888.00 2015-09-16 07:27:47.250 259 12568.77 122.95 54586.88 88888.00 2015-09-16 07:27:47.375 259 12568.80 122.92 54586.88 88888.00 2015-09-16 07:27:47.500 259 12568.80 122.90 54586.88 88888.00 2015-09-16 07:27:47.625 259 12568.83 122.90 54586.90 88888.00 2015-09-16 07:27:47.750 259 12568.85 122.90 54586.88 88888.00 2015-09-16 07:27:47.875 259 12568.83 122.88 54586.88 88888.00 2015-09-16 07:27:48.000 259 12568.85 122.88 54586.85 88888.00 2015-09-16 07:27:48.125 259 12568.90 122.85 54586.88 88888.00 2015-09-16 07:27:48.250 259 12568.90 122.83 54586.85 88888.00 2015-09-16 07:27:48.375 259 12568.90 122.80 54586.88 88888.00 2015-09-16 07:27:48.500 259 12568.88 122.85 54586.90 88888.00 2015-09-16 07:27:48.625 259 12568.90 122.85 54586.93 88888.00 2015-09-16 07:27:48.750 259 12568.90 122.85 54586.90 88888.00 2015-09-16 07:27:48.875 259 12568.95 122.88 54586.88 88888.00 2015-09-16 07:27:49.000 259 12568.95 122.88 54586.88 88888.00 2015-09-16 07:27:49.125 259 12568.88 122.85 54586.90 88888.00 2015-09-16 07:27:49.250 259 12568.80 122.80 54586.90 88888.00 2015-09-16 07:27:49.375 259 12568.90 122.78 54586.88 88888.00 2015-09-16 07:27:49.500 259 12568.90 122.80 54586.88 88888.00 2015-09-16 07:27:49.625 259 12568.95 122.83 54586.90 88888.00 2015-09-16 07:27:49.750 259 12568.98 122.80 54586.93 88888.00 2015-09-16 07:27:49.875 259 12568.98 122.83 54586.90 88888.00 2015-09-16 07:27:50.000 259 12568.95 122.83 54586.88 88888.00 2015-09-16 07:27:50.125 259 12568.92 122.80 54586.88 88888.00 2015-09-16 07:27:50.250 259 12568.92 122.80 54586.90 88888.00 2015-09-16 07:27:50.375 259 12569.02 122.83 54586.93 88888.00 2015-09-16 07:27:50.500 259 12569.10 122.80 54586.90 88888.00 2015-09-16 07:27:50.625 259 12569.05 122.78 54586.88 88888.00 2015-09-16 07:27:50.750 259 12568.98 122.78 54586.90 88888.00 2015-09-16 07:27:50.875 259 12568.92 122.83 54586.90 88888.00 2015-09-16 07:27:51.000 259 12568.95 122.80 54586.93 88888.00 2015-09-16 07:27:51.125 259 12568.98 122.80 54586.93 88888.00 2015-09-16 07:27:51.250 259 12568.98 122.75 54586.95 88888.00 2015-09-16 07:27:51.375 259 12569.05 122.75 54586.95 88888.00 2015-09-16 07:27:51.500 259 12569.02 122.75 54586.95 88888.00 2015-09-16 07:27:51.625 259 12569.00 122.72 54586.93 88888.00 2015-09-16 07:27:51.750 259 12569.05 122.72 54586.93 88888.00 2015-09-16 07:27:51.875 259 12569.08 122.70 54586.93 88888.00 2015-09-16 07:27:52.000 259 12569.10 122.70 54586.93 88888.00 2015-09-16 07:27:52.125 259 12569.08 122.67 54586.93 88888.00 2015-09-16 07:27:52.250 259 12569.02 122.67 54586.95 88888.00 2015-09-16 07:27:52.375 259 12569.02 122.70 54586.97 88888.00 2015-09-16 07:27:52.500 259 12569.00 122.70 54586.97 88888.00 2015-09-16 07:27:52.625 259 12569.00 122.70 54586.97 88888.00 2015-09-16 07:27:52.750 259 12569.00 122.72 54586.97 88888.00 2015-09-16 07:27:52.875 259 12569.00 122.70 54586.95 88888.00 2015-09-16 07:27:53.000 259 12569.00 122.67 54586.95 88888.00 2015-09-16 07:27:53.125 259 12568.98 122.67 54586.97 88888.00 2015-09-16 07:27:53.250 259 12568.98 122.65 54586.97 88888.00 2015-09-16 07:27:53.375 259 12569.00 122.62 54586.97 88888.00 2015-09-16 07:27:53.500 259 12569.02 122.60 54586.95 88888.00 2015-09-16 07:27:53.625 259 12569.00 122.62 54586.97 88888.00 2015-09-16 07:27:53.750 259 12568.98 122.60 54586.97 88888.00 2015-09-16 07:27:53.875 259 12568.98 122.58 54587.00 88888.00 2015-09-16 07:27:54.000 259 12568.98 122.55 54586.97 88888.00 2015-09-16 07:27:54.125 259 12569.02 122.55 54586.97 88888.00 2015-09-16 07:27:54.250 259 12568.98 122.55 54586.97 88888.00 2015-09-16 07:27:54.375 259 12568.98 122.55 54587.00 88888.00 2015-09-16 07:27:54.500 259 12568.92 122.58 54586.97 88888.00 2015-09-16 07:27:54.625 259 12568.90 122.60 54586.97 88888.00 2015-09-16 07:27:54.750 259 12568.92 122.55 54586.97 88888.00 2015-09-16 07:27:54.875 259 12568.92 122.50 54586.97 88888.00 2015-09-16 07:27:55.000 259 12568.95 122.53 54586.97 88888.00 2015-09-16 07:27:55.125 259 12569.00 122.58 54587.00 88888.00 2015-09-16 07:27:55.250 259 12568.95 122.50 54587.00 88888.00 2015-09-16 07:27:55.375 259 12568.98 122.50 54587.03 88888.00 2015-09-16 07:27:55.500 259 12568.92 122.53 54587.00 88888.00 2015-09-16 07:27:55.625 259 12568.92 122.47 54586.97 88888.00 2015-09-16 07:27:55.750 259 12568.98 122.47 54586.97 88888.00 2015-09-16 07:27:55.875 259 12569.00 122.50 54587.00 88888.00 2015-09-16 07:27:56.000 259 12569.00 122.50 54587.00 88888.00 2015-09-16 07:27:56.125 259 12569.05 122.50 54587.00 88888.00 2015-09-16 07:27:56.250 259 12569.00 122.47 54587.00 88888.00 2015-09-16 07:27:56.375 259 12568.98 122.50 54587.03 88888.00 2015-09-16 07:27:56.500 259 12568.95 122.55 54587.03 88888.00 2015-09-16 07:27:56.625 259 12569.00 122.53 54587.03 88888.00 2015-09-16 07:27:56.750 259 12569.00 122.47 54587.03 88888.00 2015-09-16 07:27:56.875 259 12568.95 122.47 54587.05 88888.00 2015-09-16 07:27:57.000 259 12568.92 122.45 54587.03 88888.00 2015-09-16 07:27:57.125 259 12569.00 122.42 54587.03 88888.00 2015-09-16 07:27:57.250 259 12569.00 122.45 54587.05 88888.00 2015-09-16 07:27:57.375 259 12568.98 122.42 54587.03 88888.00 2015-09-16 07:27:57.500 259 12569.00 122.40 54587.00 88888.00 2015-09-16 07:27:57.625 259 12569.05 122.40 54587.03 88888.00 2015-09-16 07:27:57.750 259 12569.00 122.35 54587.03 88888.00 2015-09-16 07:27:57.875 259 12568.98 122.38 54587.03 88888.00 2015-09-16 07:27:58.000 259 12569.02 122.35 54587.03 88888.00 2015-09-16 07:27:58.125 259 12569.02 122.28 54587.03 88888.00 2015-09-16 07:27:58.250 259 12569.00 122.28 54587.03 88888.00 2015-09-16 07:27:58.375 259 12568.92 122.35 54587.05 88888.00 2015-09-16 07:27:58.500 259 12568.90 122.40 54587.03 88888.00 2015-09-16 07:27:58.625 259 12568.90 122.40 54587.03 88888.00 2015-09-16 07:27:58.750 259 12568.92 122.35 54587.05 88888.00 2015-09-16 07:27:58.875 259 12568.95 122.35 54587.05 88888.00 2015-09-16 07:27:59.000 259 12569.05 122.38 54587.05 88888.00 2015-09-16 07:27:59.125 259 12569.05 122.38 54587.05 88888.00 2015-09-16 07:27:59.250 259 12568.92 122.33 54587.05 88888.00 2015-09-16 07:27:59.375 259 12568.92 122.33 54587.00 88888.00 2015-09-16 07:27:59.500 259 12568.92 122.33 54587.03 88888.00 2015-09-16 07:27:59.625 259 12568.92 122.33 54587.05 88888.00 2015-09-16 07:27:59.750 259 12568.98 122.35 54587.05 88888.00 2015-09-16 07:27:59.875 259 12569.00 122.35 54587.05 88888.00 2015-09-16 07:28:00.000 259 12569.05 122.33 54587.03 88888.00 2015-09-16 07:28:00.125 259 12569.00 122.30 54587.05 88888.00 2015-09-16 07:28:00.250 259 12568.92 122.25 54587.05 88888.00 2015-09-16 07:28:00.375 259 12568.95 122.28 54587.05 88888.00 2015-09-16 07:28:00.500 259 12568.92 122.28 54587.05 88888.00 2015-09-16 07:28:00.625 259 12568.92 122.25 54587.05 88888.00 2015-09-16 07:28:00.750 259 12568.92 122.25 54587.07 88888.00 2015-09-16 07:28:00.875 259 12569.00 122.28 54587.07 88888.00 2015-09-16 07:28:01.000 259 12569.12 122.28 54587.05 88888.00 2015-09-16 07:28:01.125 259 12569.12 122.28 54587.05 88888.00 2015-09-16 07:28:01.250 259 12569.00 122.25 54587.10 88888.00 2015-09-16 07:28:01.375 259 12569.00 122.28 54587.10 88888.00 2015-09-16 07:28:01.500 259 12569.05 122.25 54587.10 88888.00 2015-09-16 07:28:01.625 259 12569.02 122.25 54587.10 88888.00 2015-09-16 07:28:01.750 259 12569.08 122.25 54587.12 88888.00 2015-09-16 07:28:01.875 259 12569.05 122.20 54587.10 88888.00 2015-09-16 07:28:02.000 259 12568.98 122.22 54587.10 88888.00 2015-09-16 07:28:02.125 259 12568.98 122.22 54587.12 88888.00 2015-09-16 07:28:02.250 259 12569.00 122.20 54587.10 88888.00 2015-09-16 07:28:02.375 259 12569.02 122.17 54587.07 88888.00 2015-09-16 07:28:02.500 259 12568.98 122.15 54587.07 88888.00 2015-09-16 07:28:02.625 259 12569.02 122.15 54587.10 88888.00 2015-09-16 07:28:02.750 259 12569.00 122.12 54587.10 88888.00 2015-09-16 07:28:02.875 259 12569.02 122.12 54587.07 88888.00 2015-09-16 07:28:03.000 259 12569.02 122.12 54587.07 88888.00 2015-09-16 07:28:03.125 259 12569.08 122.12 54587.10 88888.00 2015-09-16 07:28:03.250 259 12569.05 122.12 54587.12 88888.00 2015-09-16 07:28:03.375 259 12569.05 122.15 54587.15 88888.00 2015-09-16 07:28:03.500 259 12569.05 122.17 54587.15 88888.00 2015-09-16 07:28:03.625 259 12569.10 122.15 54587.12 88888.00 2015-09-16 07:28:03.750 259 12569.08 122.10 54587.10 88888.00 2015-09-16 07:28:03.875 259 12569.05 121.67 54587.12 88888.00 2015-09-16 07:28:04.000 259 12569.08 121.80 54587.12 88888.00 2015-09-16 07:28:04.125 259 12569.05 122.08 54587.12 88888.00 2015-09-16 07:28:04.250 259 12569.00 122.12 54587.10 88888.00 2015-09-16 07:28:04.375 259 12569.05 122.05 54587.12 88888.00 2015-09-16 07:28:04.500 259 12569.08 122.00 54587.12 88888.00 2015-09-16 07:28:04.625 259 12569.08 122.03 54587.12 88888.00 2015-09-16 07:28:04.750 259 12569.08 122.08 54587.12 88888.00 2015-09-16 07:28:04.875 259 12569.02 122.08 54587.15 88888.00 2015-09-16 07:28:05.000 259 12569.02 122.10 54587.12 88888.00 2015-09-16 07:28:05.125 259 12569.00 122.15 54587.12 88888.00 2015-09-16 07:28:05.250 259 12568.98 122.10 54587.12 88888.00 2015-09-16 07:28:05.375 259 12569.02 122.05 54587.10 88888.00 2015-09-16 07:28:05.500 259 12569.08 122.00 54587.10 88888.00 2015-09-16 07:28:05.625 259 12569.08 122.03 54587.12 88888.00 2015-09-16 07:28:05.750 259 12569.08 122.03 54587.15 88888.00 2015-09-16 07:28:05.875 259 12569.08 122.00 54587.12 88888.00 2015-09-16 07:28:06.000 259 12569.12 121.97 54587.10 88888.00 2015-09-16 07:28:06.125 259 12569.12 121.97 54587.10 88888.00 2015-09-16 07:28:06.250 259 12569.08 121.97 54587.12 88888.00 2015-09-16 07:28:06.375 259 12569.08 121.92 54587.07 88888.00 2015-09-16 07:28:06.500 259 12569.08 121.95 54587.07 88888.00 2015-09-16 07:28:06.625 259 12569.12 122.05 54587.12 88888.00 2015-09-16 07:28:06.750 259 12569.17 122.08 54587.12 88888.00 2015-09-16 07:28:06.875 259 12569.15 122.03 54587.12 88888.00 2015-09-16 07:28:07.000 259 12569.15 121.95 54587.12 88888.00 2015-09-16 07:28:07.125 259 12569.15 121.97 54587.12 88888.00 2015-09-16 07:28:07.250 259 12569.15 122.03 54587.15 88888.00 2015-09-16 07:28:07.375 259 12569.20 122.03 54587.15 88888.00 2015-09-16 07:28:07.500 259 12569.10 122.00 54587.10 88888.00 2015-09-16 07:28:07.625 259 12569.15 121.95 54587.10 88888.00 2015-09-16 07:28:07.750 259 12569.17 121.95 54587.12 88888.00 2015-09-16 07:28:07.875 259 12569.20 121.90 54587.15 88888.00 2015-09-16 07:28:08.000 259 12569.20 121.92 54587.10 88888.00 2015-09-16 07:28:08.125 259 12569.15 121.95 54587.12 88888.00 2015-09-16 07:28:08.250 259 12569.15 122.00 54587.12 88888.00 2015-09-16 07:28:08.375 259 12569.23 122.10 54587.12 88888.00 2015-09-16 07:28:08.500 259 12569.20 122.17 54587.12 88888.00 2015-09-16 07:28:08.625 259 12569.20 122.08 54587.10 88888.00 2015-09-16 07:28:08.750 259 12569.20 121.97 54587.12 88888.00 2015-09-16 07:28:08.875 259 12569.23 121.97 54587.18 88888.00 2015-09-16 07:28:09.000 259 12569.27 121.95 54587.15 88888.00 2015-09-16 07:28:09.125 259 12569.27 121.92 54587.15 88888.00 2015-09-16 07:28:09.250 259 12569.17 121.88 54587.15 88888.00 2015-09-16 07:28:09.375 259 12569.17 121.85 54587.12 88888.00 2015-09-16 07:28:09.500 259 12569.17 121.85 54587.12 88888.00 2015-09-16 07:28:09.625 259 12569.23 121.85 54587.15 88888.00 2015-09-16 07:28:09.750 259 12569.20 121.83 54587.15 88888.00 2015-09-16 07:28:09.875 259 12569.20 121.85 54587.12 88888.00 2015-09-16 07:28:10.000 259 12569.25 121.83 54587.12 88888.00 2015-09-16 07:28:10.125 259 12569.27 121.83 54587.12 88888.00 2015-09-16 07:28:10.250 259 12569.17 121.83 54587.12 88888.00 2015-09-16 07:28:10.375 259 12569.15 121.83 54587.12 88888.00 2015-09-16 07:28:10.500 259 12569.20 121.83 54587.15 88888.00 2015-09-16 07:28:10.625 259 12569.23 121.83 54587.18 88888.00 2015-09-16 07:28:10.750 259 12569.12 121.80 54587.18 88888.00 2015-09-16 07:28:10.875 259 12569.10 121.80 54587.15 88888.00 2015-09-16 07:28:11.000 259 12569.12 121.85 54587.15 88888.00 2015-09-16 07:28:11.125 259 12569.23 121.83 54587.15 88888.00 2015-09-16 07:28:11.250 259 12569.23 121.75 54587.15 88888.00 2015-09-16 07:28:11.375 259 12569.27 121.80 54587.18 88888.00 2015-09-16 07:28:11.500 259 12569.20 121.78 54587.18 88888.00 2015-09-16 07:28:11.625 259 12569.23 121.75 54587.18 88888.00 2015-09-16 07:28:11.750 259 12569.23 121.72 54587.20 88888.00 2015-09-16 07:28:11.875 259 12569.12 121.70 54587.18 88888.00 2015-09-16 07:28:12.000 259 12569.05 121.70 54587.18 88888.00 2015-09-16 07:28:12.125 259 12569.10 121.72 54587.18 88888.00 2015-09-16 07:28:12.250 259 12569.12 121.70 54587.18 88888.00 2015-09-16 07:28:12.375 259 12569.17 121.75 54587.18 88888.00 2015-09-16 07:28:12.500 259 12569.15 121.75 54587.15 88888.00 2015-09-16 07:28:12.625 259 12569.15 121.70 54587.18 88888.00 2015-09-16 07:28:12.750 259 12569.17 121.72 54587.18 88888.00 2015-09-16 07:28:12.875 259 12569.15 121.78 54587.20 88888.00 2015-09-16 07:28:13.000 259 12569.15 121.78 54587.18 88888.00 2015-09-16 07:28:13.125 259 12569.17 121.78 54587.20 88888.00 2015-09-16 07:28:13.250 259 12569.10 121.72 54587.20 88888.00 2015-09-16 07:28:13.375 259 12569.15 121.72 54587.20 88888.00 2015-09-16 07:28:13.500 259 12569.23 121.75 54587.20 88888.00 2015-09-16 07:28:13.625 259 12569.23 121.70 54587.20 88888.00 2015-09-16 07:28:13.750 259 12569.20 121.65 54587.18 88888.00 2015-09-16 07:28:13.875 259 12569.20 121.65 54587.20 88888.00 2015-09-16 07:28:14.000 259 12569.20 121.67 54587.18 88888.00 2015-09-16 07:28:14.125 259 12569.17 121.65 54587.22 88888.00 2015-09-16 07:28:14.250 259 12569.12 121.62 54587.22 88888.00 2015-09-16 07:28:14.375 259 12569.12 121.62 54587.22 88888.00 2015-09-16 07:28:14.500 259 12569.15 121.60 54587.22 88888.00 2015-09-16 07:28:14.625 259 12569.15 121.62 54587.20 88888.00 2015-09-16 07:28:14.750 259 12569.15 121.62 54587.18 88888.00 2015-09-16 07:28:14.875 259 12569.12 121.62 54587.18 88888.00 2015-09-16 07:28:15.000 259 12569.10 121.60 54587.18 88888.00 2015-09-16 07:28:15.125 259 12569.12 121.62 54587.20 88888.00 2015-09-16 07:28:15.250 259 12569.08 121.62 54587.22 88888.00 2015-09-16 07:28:15.375 259 12569.10 121.62 54587.22 88888.00 2015-09-16 07:28:15.500 259 12569.12 121.65 54587.20 88888.00 2015-09-16 07:28:15.625 259 12569.15 121.62 54587.20 88888.00 2015-09-16 07:28:15.750 259 12569.17 121.60 54587.20 88888.00 2015-09-16 07:28:15.875 259 12569.15 121.60 54587.22 88888.00 2015-09-16 07:28:16.000 259 12569.17 121.58 54587.22 88888.00 2015-09-16 07:28:16.125 259 12569.17 121.58 54587.22 88888.00 2015-09-16 07:28:16.250 259 12569.17 121.62 54587.25 88888.00 2015-09-16 07:28:16.375 259 12569.15 121.60 54587.22 88888.00 2015-09-16 07:28:16.500 259 12569.12 121.55 54587.20 88888.00 2015-09-16 07:28:16.625 259 12569.15 121.55 54587.20 88888.00 2015-09-16 07:28:16.750 259 12569.25 121.58 54587.20 88888.00 2015-09-16 07:28:16.875 259 12569.20 121.60 54587.20 88888.00 2015-09-16 07:28:17.000 259 12569.17 121.55 54587.20 88888.00 2015-09-16 07:28:17.125 259 12569.15 121.55 54587.22 88888.00 2015-09-16 07:28:17.250 259 12569.15 121.58 54587.22 88888.00 2015-09-16 07:28:17.375 259 12569.17 121.58 54587.22 88888.00 2015-09-16 07:28:17.500 259 12569.17 121.53 54587.22 88888.00 2015-09-16 07:28:17.625 259 12569.12 121.42 54587.20 88888.00 2015-09-16 07:28:17.750 259 12569.15 121.40 54587.20 88888.00 2015-09-16 07:28:17.875 259 12569.15 121.47 54587.22 88888.00 2015-09-16 07:28:18.000 259 12569.12 121.50 54587.20 88888.00 2015-09-16 07:28:18.125 259 12569.12 121.50 54587.20 88888.00 2015-09-16 07:28:18.250 259 12569.02 121.45 54587.22 88888.00 2015-09-16 07:28:18.375 259 12569.02 121.45 54587.20 88888.00 2015-09-16 07:28:18.500 259 12569.05 121.45 54587.20 88888.00 2015-09-16 07:28:18.625 259 12569.08 121.47 54587.22 88888.00 2015-09-16 07:28:18.750 259 12569.08 121.45 54587.22 88888.00 2015-09-16 07:28:18.875 259 12569.02 121.45 54587.22 88888.00 2015-09-16 07:28:19.000 259 12569.08 121.45 54587.20 88888.00 2015-09-16 07:28:19.125 259 12569.02 121.42 54587.22 88888.00 2015-09-16 07:28:19.250 259 12568.98 121.40 54587.22 88888.00 2015-09-16 07:28:19.375 259 12568.98 121.42 54587.22 88888.00 2015-09-16 07:28:19.500 259 12569.00 121.45 54587.25 88888.00 2015-09-16 07:28:19.625 259 12568.98 121.45 54587.20 88888.00 2015-09-16 07:28:19.750 259 12568.95 121.45 54587.20 88888.00 2015-09-16 07:28:19.875 259 12568.95 121.45 54587.20 88888.00 2015-09-16 07:28:20.000 259 12569.00 121.45 54587.20 88888.00 2015-09-16 07:28:20.125 259 12569.00 121.38 54587.22 88888.00 2015-09-16 07:28:20.250 259 12568.98 121.40 54587.25 88888.00 2015-09-16 07:28:20.375 259 12569.00 121.40 54587.25 88888.00 2015-09-16 07:28:20.500 259 12569.00 121.38 54587.22 88888.00 2015-09-16 07:28:20.625 259 12568.98 121.35 54587.22 88888.00 2015-09-16 07:28:20.750 259 12568.95 121.35 54587.22 88888.00 2015-09-16 07:28:20.875 259 12569.02 121.35 54587.22 88888.00 2015-09-16 07:28:21.000 259 12569.02 121.35 54587.20 88888.00 2015-09-16 07:28:21.125 259 12569.00 121.33 54587.25 88888.00 2015-09-16 07:28:21.250 259 12568.98 121.25 54587.22 88888.00 2015-09-16 07:28:21.375 259 12569.00 121.28 54587.22 88888.00 2015-09-16 07:28:21.500 259 12569.05 121.30 54587.25 88888.00 2015-09-16 07:28:21.625 259 12569.08 121.30 54587.20 88888.00 2015-09-16 07:28:21.750 259 12569.08 121.30 54587.22 88888.00 2015-09-16 07:28:21.875 259 12569.05 121.33 54587.22 88888.00 2015-09-16 07:28:22.000 259 12569.10 121.33 54587.22 88888.00 2015-09-16 07:28:22.125 259 12569.12 121.33 54587.22 88888.00 2015-09-16 07:28:22.250 259 12569.10 121.30 54587.22 88888.00 2015-09-16 07:28:22.375 259 12569.05 121.25 54587.22 88888.00 2015-09-16 07:28:22.500 259 12569.05 121.28 54587.22 88888.00 2015-09-16 07:28:22.625 259 12569.08 121.25 54587.22 88888.00 2015-09-16 07:28:22.750 259 12569.10 121.17 54587.22 88888.00 2015-09-16 07:28:22.875 259 12569.05 121.20 54587.25 88888.00 2015-09-16 07:28:23.000 259 12569.05 121.25 54587.22 88888.00 2015-09-16 07:28:23.125 259 12569.05 121.25 54587.22 88888.00 2015-09-16 07:28:23.250 259 12568.90 121.20 54587.22 88888.00 2015-09-16 07:28:23.375 259 12568.92 121.17 54587.22 88888.00 2015-09-16 07:28:23.500 259 12569.00 121.17 54587.22 88888.00 2015-09-16 07:28:23.625 259 12569.05 121.20 54587.22 88888.00 2015-09-16 07:28:23.750 259 12569.02 121.15 54587.22 88888.00 2015-09-16 07:28:23.875 259 12569.05 121.12 54587.22 88888.00 2015-09-16 07:28:24.000 259 12569.08 121.15 54587.22 88888.00 2015-09-16 07:28:24.125 259 12569.05 121.15 54587.20 88888.00 2015-09-16 07:28:24.250 259 12569.05 121.12 54587.22 88888.00 2015-09-16 07:28:24.375 259 12569.08 121.12 54587.20 88888.00 2015-09-16 07:28:24.500 259 12569.10 121.12 54587.20 88888.00 2015-09-16 07:28:24.625 259 12569.08 121.12 54587.22 88888.00 2015-09-16 07:28:24.750 259 12569.12 121.10 54587.25 88888.00 2015-09-16 07:28:24.875 259 12569.10 121.08 54587.22 88888.00 2015-09-16 07:28:25.000 259 12569.15 121.10 54587.22 88888.00 2015-09-16 07:28:25.125 259 12569.12 121.15 54587.22 88888.00 2015-09-16 07:28:25.250 259 12569.10 121.10 54587.22 88888.00 2015-09-16 07:28:25.375 259 12569.10 121.08 54587.20 88888.00 2015-09-16 07:28:25.500 259 12569.02 121.05 54587.20 88888.00 2015-09-16 07:28:25.625 259 12569.05 121.05 54587.22 88888.00 2015-09-16 07:28:25.750 259 12569.08 121.08 54587.20 88888.00 2015-09-16 07:28:25.875 259 12569.15 121.05 54587.20 88888.00 2015-09-16 07:28:26.000 259 12569.10 121.05 54587.20 88888.00 2015-09-16 07:28:26.125 259 12569.10 121.05 54587.22 88888.00 2015-09-16 07:28:26.250 259 12569.05 121.08 54587.25 88888.00 2015-09-16 07:28:26.375 259 12569.02 121.05 54587.25 88888.00 2015-09-16 07:28:26.500 259 12569.00 121.08 54587.20 88888.00 2015-09-16 07:28:26.625 259 12569.02 121.10 54587.20 88888.00 2015-09-16 07:28:26.750 259 12569.08 121.10 54587.20 88888.00 2015-09-16 07:28:26.875 259 12569.08 121.12 54587.20 88888.00 2015-09-16 07:28:27.000 259 12569.05 121.10 54587.20 88888.00 2015-09-16 07:28:27.125 259 12569.08 121.08 54587.20 88888.00 2015-09-16 07:28:27.250 259 12569.02 121.08 54587.20 88888.00 2015-09-16 07:28:27.375 259 12569.02 121.08 54587.20 88888.00 2015-09-16 07:28:27.500 259 12569.02 121.08 54587.20 88888.00 2015-09-16 07:28:27.625 259 12568.98 121.05 54587.20 88888.00 2015-09-16 07:28:27.750 259 12568.90 121.03 54587.20 88888.00 2015-09-16 07:28:27.875 259 12568.92 121.03 54587.20 88888.00 2015-09-16 07:28:28.000 259 12569.00 121.05 54587.18 88888.00 2015-09-16 07:28:28.125 259 12569.02 121.08 54587.20 88888.00 2015-09-16 07:28:28.250 259 12568.98 121.03 54587.20 88888.00 2015-09-16 07:28:28.375 259 12568.98 120.97 54587.20 88888.00 2015-09-16 07:28:28.500 259 12568.98 120.97 54587.20 88888.00 2015-09-16 07:28:28.625 259 12568.98 121.03 54587.20 88888.00 2015-09-16 07:28:28.750 259 12569.00 121.00 54587.18 88888.00 2015-09-16 07:28:28.875 259 12569.02 121.03 54587.20 88888.00 2015-09-16 07:28:29.000 259 12569.10 120.97 54587.18 88888.00 2015-09-16 07:28:29.125 259 12569.12 120.97 54587.18 88888.00 2015-09-16 07:28:29.250 259 12569.05 120.97 54587.22 88888.00 2015-09-16 07:28:29.375 259 12569.12 121.00 54587.20 88888.00 2015-09-16 07:28:29.500 259 12569.12 121.00 54587.18 88888.00 2015-09-16 07:28:29.625 259 12569.05 120.92 54587.18 88888.00 2015-09-16 07:28:29.750 259 12569.10 120.92 54587.18 88888.00 2015-09-16 07:28:29.875 259 12569.23 120.92 54587.18 88888.00 2015-09-16 07:28:30.000 259 12569.23 120.97 54587.20 88888.00 2015-09-16 07:28:30.125 259 12569.15 121.00 54587.20 88888.00 2015-09-16 07:28:30.250 259 12569.10 120.95 54587.22 88888.00 2015-09-16 07:28:30.375 259 12569.10 120.92 54587.22 88888.00 2015-09-16 07:28:30.500 259 12569.12 120.92 54587.20 88888.00 2015-09-16 07:28:30.625 259 12569.12 120.95 54587.20 88888.00 2015-09-16 07:28:30.750 259 12569.10 121.00 54587.20 88888.00 2015-09-16 07:28:30.875 259 12569.12 120.97 54587.20 88888.00 2015-09-16 07:28:31.000 259 12569.17 120.97 54587.20 88888.00 2015-09-16 07:28:31.125 259 12569.17 120.95 54587.18 88888.00 2015-09-16 07:28:31.250 259 12569.12 120.95 54587.18 88888.00 2015-09-16 07:28:31.375 259 12569.12 120.95 54587.18 88888.00 2015-09-16 07:28:31.500 259 12569.15 120.95 54587.18 88888.00 2015-09-16 07:28:31.625 259 12569.15 120.97 54587.18 88888.00 2015-09-16 07:28:31.750 259 12569.15 120.97 54587.18 88888.00 2015-09-16 07:28:31.875 259 12569.12 120.92 54587.18 88888.00 2015-09-16 07:28:32.000 259 12569.17 120.90 54587.18 88888.00 2015-09-16 07:28:32.125 259 12569.17 120.90 54587.18 88888.00 2015-09-16 07:28:32.250 259 12569.17 120.92 54587.18 88888.00 2015-09-16 07:28:32.375 259 12569.23 120.88 54587.20 88888.00 2015-09-16 07:28:32.500 259 12569.20 120.88 54587.18 88888.00 2015-09-16 07:28:32.625 259 12569.10 120.85 54587.18 88888.00 2015-09-16 07:28:32.750 259 12569.10 120.85 54587.18 88888.00 2015-09-16 07:28:32.875 259 12569.15 120.85 54587.18 88888.00 2015-09-16 07:28:33.000 259 12569.20 120.90 54587.15 88888.00 2015-09-16 07:28:33.125 259 12569.23 120.95 54587.15 88888.00 2015-09-16 07:28:33.250 259 12569.15 120.92 54587.18 88888.00 2015-09-16 07:28:33.375 259 12569.17 120.88 54587.18 88888.00 2015-09-16 07:28:33.500 259 12569.20 120.85 54587.18 88888.00 2015-09-16 07:28:33.625 259 12569.23 120.85 54587.15 88888.00 2015-09-16 07:28:33.750 259 12569.25 120.88 54587.18 88888.00 2015-09-16 07:28:33.875 259 12569.23 120.85 54587.18 88888.00 2015-09-16 07:28:34.000 259 12569.27 120.80 54587.18 88888.00 2015-09-16 07:28:34.125 259 12569.23 120.80 54587.15 88888.00 2015-09-16 07:28:34.250 259 12569.15 120.80 54587.18 88888.00 2015-09-16 07:28:34.375 259 12569.20 120.83 54587.18 88888.00 2015-09-16 07:28:34.500 259 12569.25 120.80 54587.20 88888.00 2015-09-16 07:28:34.625 259 12569.27 120.80 54587.15 88888.00 2015-09-16 07:28:34.750 259 12569.30 120.83 54587.15 88888.00 2015-09-16 07:28:34.875 259 12569.27 120.80 54587.15 88888.00 2015-09-16 07:28:35.000 259 12569.25 120.75 54587.15 88888.00 2015-09-16 07:28:35.125 259 12569.20 120.72 54587.18 88888.00 2015-09-16 07:28:35.250 259 12569.25 120.72 54587.15 88888.00 2015-09-16 07:28:35.375 259 12569.33 120.78 54587.15 88888.00 2015-09-16 07:28:35.500 259 12569.30 120.80 54587.15 88888.00 2015-09-16 07:28:35.625 259 12569.30 120.80 54587.15 88888.00 2015-09-16 07:28:35.750 259 12569.25 120.80 54587.15 88888.00 2015-09-16 07:28:35.875 259 12569.27 120.78 54587.15 88888.00 2015-09-16 07:28:36.000 259 12569.25 120.78 54587.15 88888.00 2015-09-16 07:28:36.125 259 12569.20 120.75 54587.15 88888.00 2015-09-16 07:28:36.250 259 12569.23 120.72 54587.12 88888.00 2015-09-16 07:28:36.375 259 12569.25 120.72 54587.12 88888.00 2015-09-16 07:28:36.500 259 12569.25 120.75 54587.15 88888.00 2015-09-16 07:28:36.625 259 12569.27 120.75 54587.15 88888.00 2015-09-16 07:28:36.750 259 12569.25 120.75 54587.15 88888.00 2015-09-16 07:28:36.875 259 12569.30 120.75 54587.12 88888.00 2015-09-16 07:28:37.000 259 12569.33 120.78 54587.10 88888.00 2015-09-16 07:28:37.125 259 12569.38 120.78 54587.12 88888.00 2015-09-16 07:28:37.250 259 12569.30 120.70 54587.12 88888.00 2015-09-16 07:28:37.375 259 12569.35 120.70 54587.12 88888.00 2015-09-16 07:28:37.500 259 12569.38 120.65 54587.12 88888.00 2015-09-16 07:28:37.625 259 12569.38 120.65 54587.12 88888.00 2015-09-16 07:28:37.750 259 12569.35 120.70 54587.15 88888.00 2015-09-16 07:28:37.875 259 12569.35 120.70 54587.15 88888.00 2015-09-16 07:28:38.000 259 12569.35 120.65 54587.12 88888.00 2015-09-16 07:28:38.125 259 12569.35 120.67 54587.12 88888.00 2015-09-16 07:28:38.250 259 12569.27 120.62 54587.15 88888.00 2015-09-16 07:28:38.375 259 12569.30 120.65 54587.15 88888.00 2015-09-16 07:28:38.500 259 12569.35 120.67 54587.15 88888.00 2015-09-16 07:28:38.625 259 12569.35 120.70 54587.15 88888.00 2015-09-16 07:28:38.750 259 12569.33 120.65 54587.12 88888.00 2015-09-16 07:28:38.875 259 12569.35 120.60 54587.10 88888.00 2015-09-16 07:28:39.000 259 12569.33 120.60 54587.12 88888.00 2015-09-16 07:28:39.125 259 12569.35 120.62 54587.12 88888.00 2015-09-16 07:28:39.250 259 12569.30 120.62 54587.12 88888.00 2015-09-16 07:28:39.375 259 12569.33 120.60 54587.12 88888.00 2015-09-16 07:28:39.500 259 12569.38 120.60 54587.12 88888.00 2015-09-16 07:28:39.625 259 12569.42 120.60 54587.10 88888.00 2015-09-16 07:28:39.750 259 12569.40 120.60 54587.10 88888.00 2015-09-16 07:28:39.875 259 12569.35 120.58 54587.10 88888.00 2015-09-16 07:28:40.000 259 12569.35 120.58 54587.10 88888.00 2015-09-16 07:28:40.125 259 12569.35 120.55 54587.12 88888.00 2015-09-16 07:28:40.250 259 12569.40 120.53 54587.12 88888.00 2015-09-16 07:28:40.375 259 12569.48 120.45 54587.12 88888.00 2015-09-16 07:28:40.500 259 12569.50 120.47 54587.12 88888.00 2015-09-16 07:28:40.625 259 12569.50 120.58 54587.12 88888.00 2015-09-16 07:28:40.750 259 12569.48 120.62 54587.12 88888.00 2015-09-16 07:28:40.875 259 12569.48 120.62 54587.10 88888.00 2015-09-16 07:28:41.000 259 12569.50 120.60 54587.07 88888.00 2015-09-16 07:28:41.125 259 12569.58 120.58 54587.07 88888.00 2015-09-16 07:28:41.250 259 12569.50 120.58 54587.10 88888.00 2015-09-16 07:28:41.375 259 12569.52 120.58 54587.10 88888.00 2015-09-16 07:28:41.500 259 12569.52 120.58 54587.07 88888.00 2015-09-16 07:28:41.625 259 12569.52 120.58 54587.07 88888.00 2015-09-16 07:28:41.750 259 12569.52 120.60 54587.07 88888.00 2015-09-16 07:28:41.875 259 12569.45 120.58 54587.07 88888.00 2015-09-16 07:28:42.000 259 12569.48 120.55 54587.03 88888.00 2015-09-16 07:28:42.125 259 12569.45 120.50 54587.05 88888.00 2015-09-16 07:28:42.250 259 12569.40 120.53 54587.05 88888.00 2015-09-16 07:28:42.375 259 12569.50 120.53 54587.07 88888.00 2015-09-16 07:28:42.500 259 12569.55 120.47 54587.05 88888.00 2015-09-16 07:28:42.625 259 12569.52 120.47 54587.05 88888.00 2015-09-16 07:28:42.750 259 12569.48 120.50 54587.05 88888.00 2015-09-16 07:28:42.875 259 12569.50 120.50 54587.07 88888.00 2015-09-16 07:28:43.000 259 12569.48 120.50 54587.05 88888.00 2015-09-16 07:28:43.125 259 12569.48 120.50 54587.03 88888.00 2015-09-16 07:28:43.250 259 12569.50 120.50 54587.05 88888.00 2015-09-16 07:28:43.375 259 12569.55 120.50 54587.03 88888.00 2015-09-16 07:28:43.500 259 12569.55 120.47 54587.03 88888.00 2015-09-16 07:28:43.625 259 12569.55 120.47 54587.05 88888.00 2015-09-16 07:28:43.750 259 12569.55 120.47 54587.07 88888.00 2015-09-16 07:28:43.875 259 12569.62 120.42 54587.05 88888.00 2015-09-16 07:28:44.000 259 12569.62 120.40 54587.03 88888.00 2015-09-16 07:28:44.125 259 12569.58 120.42 54587.03 88888.00 2015-09-16 07:28:44.250 259 12569.58 120.38 54587.05 88888.00 2015-09-16 07:28:44.375 259 12569.60 120.35 54587.10 88888.00 2015-09-16 07:28:44.500 259 12569.55 120.40 54587.10 88888.00 2015-09-16 07:28:44.625 259 12569.55 120.42 54587.07 88888.00 2015-09-16 07:28:44.750 259 12569.58 120.45 54587.07 88888.00 2015-09-16 07:28:44.875 259 12569.62 120.47 54587.05 88888.00 2015-09-16 07:28:45.000 259 12569.65 120.47 54587.05 88888.00 2015-09-16 07:28:45.125 259 12569.60 120.42 54587.05 88888.00 2015-09-16 07:28:45.250 259 12569.52 120.42 54587.05 88888.00 2015-09-16 07:28:45.375 259 12569.60 120.45 54587.03 88888.00 2015-09-16 07:28:45.500 259 12569.62 120.50 54587.05 88888.00 2015-09-16 07:28:45.625 259 12569.60 120.58 54587.03 88888.00 2015-09-16 07:28:45.750 259 12569.60 120.60 54587.03 88888.00 2015-09-16 07:28:45.875 259 12569.62 120.47 54587.03 88888.00 2015-09-16 07:28:46.000 259 12569.65 120.40 54587.03 88888.00 2015-09-16 07:28:46.125 259 12569.60 120.40 54587.03 88888.00 2015-09-16 07:28:46.250 259 12569.52 120.42 54587.05 88888.00 2015-09-16 07:28:46.375 259 12569.55 120.42 54587.05 88888.00 2015-09-16 07:28:46.500 259 12569.58 120.40 54587.03 88888.00 2015-09-16 07:28:46.625 259 12569.55 120.47 54587.03 88888.00 2015-09-16 07:28:46.750 259 12569.55 120.40 54587.00 88888.00 2015-09-16 07:28:46.875 259 12569.58 120.38 54587.03 88888.00 2015-09-16 07:28:47.000 259 12569.62 120.40 54587.00 88888.00 2015-09-16 07:28:47.125 259 12569.60 120.53 54587.03 88888.00 2015-09-16 07:28:47.250 259 12569.62 120.45 54587.05 88888.00 2015-09-16 07:28:47.375 259 12569.65 120.35 54587.03 88888.00 2015-09-16 07:28:47.500 259 12569.65 120.28 54587.00 88888.00 2015-09-16 07:28:47.625 259 12569.65 120.28 54586.97 88888.00 2015-09-16 07:28:47.750 259 12569.65 120.28 54586.97 88888.00 2015-09-16 07:28:47.875 259 12569.65 120.28 54587.00 88888.00 2015-09-16 07:28:48.000 259 12569.62 120.25 54587.03 88888.00 2015-09-16 07:28:48.125 259 12569.58 120.25 54587.00 88888.00 2015-09-16 07:28:48.250 259 12569.60 120.25 54587.00 88888.00 2015-09-16 07:28:48.375 259 12569.70 120.25 54587.00 88888.00 2015-09-16 07:28:48.500 259 12569.70 120.28 54587.00 88888.00 2015-09-16 07:28:48.625 259 12569.62 120.28 54586.97 88888.00 2015-09-16 07:28:48.750 259 12569.62 120.28 54586.95 88888.00 2015-09-16 07:28:48.875 259 12569.67 120.25 54586.97 88888.00 2015-09-16 07:28:49.000 259 12569.70 120.22 54586.95 88888.00 2015-09-16 07:28:49.125 259 12569.67 120.28 54586.97 88888.00 2015-09-16 07:28:49.250 259 12569.65 120.25 54587.00 88888.00 2015-09-16 07:28:49.375 259 12569.67 120.28 54587.00 88888.00 2015-09-16 07:28:49.500 259 12569.70 120.25 54587.00 88888.00 2015-09-16 07:28:49.625 259 12569.70 120.20 54586.97 88888.00 2015-09-16 07:28:49.750 259 12569.70 120.25 54586.97 88888.00 2015-09-16 07:28:49.875 259 12569.70 120.25 54586.97 88888.00 2015-09-16 07:28:50.000 259 12569.67 120.25 54586.93 88888.00 2015-09-16 07:28:50.125 259 12569.65 120.20 54586.97 88888.00 2015-09-16 07:28:50.250 259 12569.60 120.22 54586.97 88888.00 2015-09-16 07:28:50.375 259 12569.65 120.22 54586.97 88888.00 2015-09-16 07:28:50.500 259 12569.65 120.22 54586.97 88888.00 2015-09-16 07:28:50.625 259 12569.70 120.25 54586.95 88888.00 2015-09-16 07:28:50.750 259 12569.67 120.28 54586.97 88888.00 2015-09-16 07:28:50.875 259 12569.65 120.22 54586.97 88888.00 2015-09-16 07:28:51.000 259 12569.67 120.10 54586.95 88888.00 2015-09-16 07:28:51.125 259 12569.70 120.15 54586.93 88888.00 2015-09-16 07:28:51.250 259 12569.65 120.28 54586.90 88888.00 2015-09-16 07:28:51.375 259 12569.65 120.30 54586.93 88888.00 2015-09-16 07:28:51.500 259 12569.67 120.28 54586.95 88888.00 2015-09-16 07:28:51.625 259 12569.70 120.22 54586.95 88888.00 2015-09-16 07:28:51.750 259 12569.70 120.20 54586.95 88888.00 2015-09-16 07:28:51.875 259 12569.73 120.12 54586.93 88888.00 2015-09-16 07:28:52.000 259 12569.75 120.10 54586.90 88888.00 2015-09-16 07:28:52.125 259 12569.75 120.12 54586.90 88888.00 2015-09-16 07:28:52.250 259 12569.77 120.12 54586.93 88888.00 2015-09-16 07:28:52.375 259 12569.80 120.10 54586.93 88888.00 2015-09-16 07:28:52.500 259 12569.83 120.10 54586.93 88888.00 2015-09-16 07:28:52.625 259 12569.80 120.08 54586.90 88888.00 2015-09-16 07:28:52.750 259 12569.75 120.10 54586.90 88888.00 2015-09-16 07:28:52.875 259 12569.70 120.10 54586.93 88888.00 2015-09-16 07:28:53.000 259 12569.70 120.05 54586.88 88888.00 2015-09-16 07:28:53.125 259 12569.80 120.00 54586.90 88888.00 2015-09-16 07:28:53.250 259 12569.85 120.00 54586.90 88888.00 2015-09-16 07:28:53.375 259 12569.88 120.05 54586.90 88888.00 2015-09-16 07:28:53.500 259 12569.77 120.03 54586.90 88888.00 2015-09-16 07:28:53.625 259 12569.70 120.05 54586.90 88888.00 2015-09-16 07:28:53.750 259 12569.73 120.05 54586.90 88888.00 2015-09-16 07:28:53.875 259 12569.73 120.03 54586.93 88888.00 2015-09-16 07:28:54.000 259 12569.75 120.03 54586.90 88888.00 2015-09-16 07:28:54.125 259 12569.77 120.08 54586.90 88888.00 2015-09-16 07:28:54.250 259 12569.73 120.08 54586.90 88888.00 2015-09-16 07:28:54.375 259 12569.70 120.03 54586.85 88888.00 2015-09-16 07:28:54.500 259 12569.65 120.00 54586.88 88888.00 2015-09-16 07:28:54.625 259 12569.67 119.97 54586.93 88888.00 2015-09-16 07:28:54.750 259 12569.73 119.90 54586.90 88888.00 2015-09-16 07:28:54.875 259 12569.73 119.80 54586.88 88888.00 2015-09-16 07:28:55.000 259 12569.70 119.85 54586.88 88888.00 2015-09-16 07:28:55.125 259 12569.73 119.90 54586.90 88888.00 2015-09-16 07:28:55.250 259 12569.73 119.95 54586.90 88888.00 2015-09-16 07:28:55.375 259 12569.77 119.92 54586.93 88888.00 2015-09-16 07:28:55.500 259 12569.77 119.88 54586.93 88888.00 2015-09-16 07:28:55.625 259 12569.75 119.88 54586.90 88888.00 2015-09-16 07:28:55.750 259 12569.73 119.85 54586.93 88888.00 2015-09-16 07:28:55.875 259 12569.70 119.85 54586.90 88888.00 2015-09-16 07:28:56.000 259 12569.70 119.88 54586.90 88888.00 2015-09-16 07:28:56.125 259 12569.75 119.90 54586.93 88888.00 2015-09-16 07:28:56.250 259 12569.73 119.88 54586.93 88888.00 2015-09-16 07:28:56.375 259 12569.70 119.85 54586.93 88888.00 2015-09-16 07:28:56.500 259 12569.67 119.90 54586.93 88888.00 2015-09-16 07:28:56.625 259 12569.67 119.88 54586.93 88888.00 2015-09-16 07:28:56.750 259 12569.70 119.90 54586.93 88888.00 2015-09-16 07:28:56.875 259 12569.75 119.88 54586.90 88888.00 2015-09-16 07:28:57.000 259 12569.75 119.83 54586.90 88888.00 2015-09-16 07:28:57.125 259 12569.73 119.80 54586.90 88888.00 2015-09-16 07:28:57.250 259 12569.67 119.78 54586.93 88888.00 2015-09-16 07:28:57.375 259 12569.67 119.72 54586.93 88888.00 2015-09-16 07:28:57.500 259 12569.70 119.75 54586.90 88888.00 2015-09-16 07:28:57.625 259 12569.73 119.78 54586.90 88888.00 2015-09-16 07:28:57.750 259 12569.67 119.78 54586.88 88888.00 2015-09-16 07:28:57.875 259 12569.65 119.78 54586.88 88888.00 2015-09-16 07:28:58.000 259 12569.62 119.72 54586.85 88888.00 2015-09-16 07:28:58.125 259 12569.65 119.67 54586.88 88888.00 2015-09-16 07:28:58.250 259 12569.65 119.75 54586.90 88888.00 2015-09-16 07:28:58.375 259 12569.67 119.75 54586.90 88888.00 2015-09-16 07:28:58.500 259 12569.70 119.72 54586.90 88888.00 2015-09-16 07:28:58.625 259 12569.73 119.70 54586.88 88888.00 2015-09-16 07:28:58.750 259 12569.73 119.70 54586.88 88888.00 2015-09-16 07:28:58.875 259 12569.73 119.65 54586.88 88888.00 2015-09-16 07:28:59.000 259 12569.75 119.67 54586.88 88888.00 2015-09-16 07:28:59.125 259 12569.77 119.70 54586.88 88888.00 2015-09-16 07:28:59.250 259 12569.70 119.67 54586.90 88888.00 2015-09-16 07:28:59.375 259 12569.75 119.67 54586.90 88888.00 2015-09-16 07:28:59.500 259 12569.75 119.62 54586.90 88888.00 2015-09-16 07:28:59.625 259 12569.67 119.62 54586.90 88888.00 2015-09-16 07:28:59.750 259 12569.58 119.60 54586.90 88888.00 2015-09-16 07:28:59.875 259 12569.60 119.55 54586.90 88888.00 2015-09-16 07:29:00.000 259 12569.67 119.53 54586.88 88888.00 2015-09-16 07:29:00.125 259 12569.67 119.53 54586.90 88888.00 2015-09-16 07:29:00.250 259 12569.62 119.47 54586.88 88888.00 2015-09-16 07:29:00.375 259 12569.65 119.50 54586.88 88888.00 2015-09-16 07:29:00.500 259 12569.67 119.50 54586.85 88888.00 2015-09-16 07:29:00.625 259 12569.65 119.50 54586.88 88888.00 2015-09-16 07:29:00.750 259 12569.65 119.47 54586.90 88888.00 2015-09-16 07:29:00.875 259 12569.65 119.53 54586.88 88888.00 2015-09-16 07:29:01.000 259 12569.62 119.50 54586.85 88888.00 2015-09-16 07:29:01.125 259 12569.60 119.47 54586.88 88888.00 2015-09-16 07:29:01.250 259 12569.55 119.50 54586.88 88888.00 2015-09-16 07:29:01.375 259 12569.58 119.47 54586.90 88888.00 2015-09-16 07:29:01.500 259 12569.60 119.50 54586.90 88888.00 2015-09-16 07:29:01.625 259 12569.58 119.47 54586.88 88888.00 2015-09-16 07:29:01.750 259 12569.55 119.42 54586.90 88888.00 2015-09-16 07:29:01.875 259 12569.58 119.45 54586.88 88888.00 2015-09-16 07:29:02.000 259 12569.60 119.50 54586.88 88888.00 2015-09-16 07:29:02.125 259 12569.58 119.47 54586.88 88888.00 2015-09-16 07:29:02.250 259 12569.52 119.45 54586.90 88888.00 2015-09-16 07:29:02.375 259 12569.58 119.45 54586.88 88888.00 2015-09-16 07:29:02.500 259 12569.62 119.47 54586.88 88888.00 2015-09-16 07:29:02.625 259 12569.55 119.50 54586.88 88888.00 2015-09-16 07:29:02.750 259 12569.52 119.50 54586.90 88888.00 2015-09-16 07:29:02.875 259 12569.52 119.50 54586.88 88888.00 2015-09-16 07:29:03.000 259 12569.55 119.50 54586.85 88888.00 2015-09-16 07:29:03.125 259 12569.58 119.45 54586.88 88888.00 2015-09-16 07:29:03.250 259 12569.50 119.45 54586.90 88888.00 2015-09-16 07:29:03.375 259 12569.52 119.45 54586.90 88888.00 2015-09-16 07:29:03.500 259 12569.55 119.42 54586.88 88888.00 2015-09-16 07:29:03.625 259 12569.55 119.40 54586.85 88888.00 2015-09-16 07:29:03.750 259 12569.55 119.40 54586.85 88888.00 2015-09-16 07:29:03.875 259 12569.52 119.40 54586.85 88888.00 2015-09-16 07:29:04.000 259 12569.55 119.40 54586.82 88888.00 2015-09-16 07:29:04.125 259 12569.52 119.40 54586.85 88888.00 2015-09-16 07:29:04.250 259 12569.42 119.40 54586.85 88888.00 2015-09-16 07:29:04.375 259 12569.45 119.42 54586.82 88888.00 2015-09-16 07:29:04.500 259 12569.40 119.42 54586.82 88888.00 2015-09-16 07:29:04.625 259 12569.35 119.42 54586.82 88888.00 2015-09-16 07:29:04.750 259 12569.40 119.40 54586.82 88888.00 2015-09-16 07:29:04.875 259 12569.50 119.40 54586.82 88888.00 2015-09-16 07:29:05.000 259 12569.50 119.38 54586.82 88888.00 2015-09-16 07:29:05.125 259 12569.50 119.35 54586.82 88888.00 2015-09-16 07:29:05.250 259 12569.42 119.33 54586.82 88888.00 2015-09-16 07:29:05.375 259 12569.45 119.33 54586.85 88888.00 2015-09-16 07:29:05.500 259 12569.48 119.30 54586.85 88888.00 2015-09-16 07:29:05.625 259 12569.45 119.25 54586.82 88888.00 2015-09-16 07:29:05.750 259 12569.38 119.30 54586.80 88888.00 2015-09-16 07:29:05.875 259 12569.35 119.33 54586.80 88888.00 2015-09-16 07:29:06.000 259 12569.33 119.30 54586.80 88888.00 2015-09-16 07:29:06.125 259 12569.35 119.33 54586.82 88888.00 2015-09-16 07:29:06.250 259 12569.38 119.30 54586.85 88888.00 2015-09-16 07:29:06.375 259 12569.35 119.28 54586.82 88888.00 2015-09-16 07:29:06.500 259 12569.30 119.22 54586.80 88888.00 2015-09-16 07:29:06.625 259 12569.38 119.22 54586.80 88888.00 2015-09-16 07:29:06.750 259 12569.52 119.25 54586.80 88888.00 2015-09-16 07:29:06.875 259 12569.55 119.28 54586.78 88888.00 2015-09-16 07:29:07.000 259 12569.50 119.25 54586.80 88888.00 2015-09-16 07:29:07.125 259 12569.50 119.22 54586.80 88888.00 2015-09-16 07:29:07.250 259 12569.40 119.17 54586.80 88888.00 2015-09-16 07:29:07.375 259 12569.33 119.17 54586.78 88888.00 2015-09-16 07:29:07.500 259 12569.30 119.22 54586.80 88888.00 2015-09-16 07:29:07.625 259 12569.38 119.22 54586.78 88888.00 2015-09-16 07:29:07.750 259 12569.38 119.17 54586.80 88888.00 2015-09-16 07:29:07.875 259 12569.35 119.17 54586.80 88888.00 2015-09-16 07:29:08.000 259 12569.35 119.20 54586.78 88888.00 2015-09-16 07:29:08.125 259 12569.33 119.20 54586.80 88888.00 2015-09-16 07:29:08.250 259 12569.33 119.20 54586.78 88888.00 2015-09-16 07:29:08.375 259 12569.38 119.20 54586.80 88888.00 2015-09-16 07:29:08.500 259 12569.30 119.20 54586.80 88888.00 2015-09-16 07:29:08.625 259 12569.23 119.17 54586.80 88888.00 2015-09-16 07:29:08.750 259 12569.20 119.17 54586.78 88888.00 2015-09-16 07:29:08.875 259 12569.30 119.17 54586.78 88888.00 2015-09-16 07:29:09.000 259 12569.33 119.15 54586.75 88888.00 2015-09-16 07:29:09.125 259 12569.30 119.15 54586.72 88888.00 2015-09-16 07:29:09.250 259 12569.23 119.10 54586.78 88888.00 2015-09-16 07:29:09.375 259 12569.25 119.12 54586.75 88888.00 2015-09-16 07:29:09.500 259 12569.25 119.12 54586.75 88888.00 2015-09-16 07:29:09.625 259 12569.27 119.03 54586.75 88888.00 2015-09-16 07:29:09.750 259 12569.23 118.97 54586.75 88888.00 2015-09-16 07:29:09.875 259 12569.17 119.08 54586.75 88888.00 2015-09-16 07:29:10.000 259 12569.20 119.12 54586.75 88888.00 2015-09-16 07:29:10.125 259 12569.33 119.12 54586.75 88888.00 2015-09-16 07:29:10.250 259 12569.25 119.10 54586.75 88888.00 2015-09-16 07:29:10.375 259 12569.23 119.10 54586.75 88888.00 2015-09-16 07:29:10.500 259 12569.15 119.10 54586.75 88888.00 2015-09-16 07:29:10.625 259 12569.17 119.10 54586.75 88888.00 2015-09-16 07:29:10.750 259 12569.17 119.08 54586.75 88888.00 2015-09-16 07:29:10.875 259 12569.17 119.00 54586.75 88888.00 2015-09-16 07:29:11.000 259 12569.15 118.97 54586.72 88888.00 2015-09-16 07:29:11.125 259 12569.17 119.03 54586.72 88888.00 2015-09-16 07:29:11.250 259 12569.23 119.05 54586.72 88888.00 2015-09-16 07:29:11.375 259 12569.30 119.03 54586.70 88888.00 2015-09-16 07:29:11.500 259 12569.25 119.03 54586.72 88888.00 2015-09-16 07:29:11.625 259 12569.20 119.00 54586.72 88888.00 2015-09-16 07:29:11.750 259 12569.17 119.00 54586.72 88888.00 2015-09-16 07:29:11.875 259 12569.17 119.03 54586.75 88888.00 2015-09-16 07:29:12.000 259 12569.17 119.03 54586.75 88888.00 2015-09-16 07:29:12.125 259 12569.17 118.97 54586.75 88888.00 2015-09-16 07:29:12.250 259 12569.20 118.95 54586.75 88888.00 2015-09-16 07:29:12.375 259 12569.23 118.95 54586.75 88888.00 2015-09-16 07:29:12.500 259 12569.23 118.95 54586.72 88888.00 2015-09-16 07:29:12.625 259 12569.25 119.00 54586.72 88888.00 2015-09-16 07:29:12.750 259 12569.20 119.00 54586.75 88888.00 2015-09-16 07:29:12.875 259 12569.17 118.97 54586.70 88888.00 2015-09-16 07:29:13.000 259 12569.20 118.97 54586.70 88888.00 2015-09-16 07:29:13.125 259 12569.23 118.95 54586.72 88888.00 2015-09-16 07:29:13.250 259 12569.23 118.90 54586.70 88888.00 2015-09-16 07:29:13.375 259 12569.25 118.88 54586.68 88888.00 2015-09-16 07:29:13.500 259 12569.23 118.88 54586.68 88888.00 2015-09-16 07:29:13.625 259 12569.17 118.90 54586.68 88888.00 2015-09-16 07:29:13.750 259 12569.17 118.95 54586.68 88888.00 2015-09-16 07:29:13.875 259 12569.17 118.92 54586.65 88888.00 2015-09-16 07:29:14.000 259 12569.23 118.92 54586.65 88888.00 2015-09-16 07:29:14.125 259 12569.25 118.95 54586.68 88888.00 2015-09-16 07:29:14.250 259 12569.17 118.92 54586.65 88888.00 2015-09-16 07:29:14.375 259 12569.20 118.90 54586.62 88888.00 2015-09-16 07:29:14.500 259 12569.20 118.85 54586.62 88888.00 2015-09-16 07:29:14.625 259 12569.25 118.90 54586.65 88888.00 2015-09-16 07:29:14.750 259 12569.27 118.95 54586.60 88888.00 2015-09-16 07:29:14.875 259 12569.30 118.95 54586.62 88888.00 2015-09-16 07:29:15.000 259 12569.30 118.90 54586.62 88888.00 2015-09-16 07:29:15.125 259 12569.27 118.92 54586.60 88888.00 2015-09-16 07:29:15.250 259 12569.30 118.85 54586.62 88888.00 2015-09-16 07:29:15.375 259 12569.35 118.80 54586.60 88888.00 2015-09-16 07:29:15.500 259 12569.30 118.80 54586.60 88888.00 2015-09-16 07:29:15.625 259 12569.25 118.88 54586.60 88888.00 2015-09-16 07:29:15.750 259 12569.23 118.88 54586.60 88888.00 2015-09-16 07:29:15.875 259 12569.27 118.85 54586.60 88888.00 2015-09-16 07:29:16.000 259 12569.33 118.85 54586.57 88888.00 2015-09-16 07:29:16.125 259 12569.33 118.90 54586.57 88888.00 2015-09-16 07:29:16.250 259 12569.35 118.85 54586.60 88888.00 2015-09-16 07:29:16.375 259 12569.40 118.83 54586.57 88888.00 2015-09-16 07:29:16.500 259 12569.38 118.78 54586.55 88888.00 2015-09-16 07:29:16.625 259 12569.30 118.72 54586.53 88888.00 2015-09-16 07:29:16.750 259 12569.30 118.80 54586.53 88888.00 2015-09-16 07:29:16.875 259 12569.25 118.78 54586.50 88888.00 2015-09-16 07:29:17.000 259 12569.27 118.72 54586.53 88888.00 2015-09-16 07:29:17.125 259 12569.33 118.75 54586.57 88888.00 2015-09-16 07:29:17.250 259 12569.27 118.75 54586.60 88888.00 2015-09-16 07:29:17.375 259 12569.33 118.78 54586.60 88888.00 2015-09-16 07:29:17.500 259 12569.33 118.75 54586.55 88888.00 2015-09-16 07:29:17.625 259 12569.30 118.75 54586.55 88888.00 2015-09-16 07:29:17.750 259 12569.27 118.72 54586.55 88888.00 2015-09-16 07:29:17.875 259 12569.30 118.70 54586.57 88888.00 2015-09-16 07:29:18.000 259 12569.35 118.67 54586.55 88888.00 2015-09-16 07:29:18.125 259 12569.27 118.65 54586.55 88888.00 2015-09-16 07:29:18.250 259 12569.23 118.67 54586.55 88888.00 2015-09-16 07:29:18.375 259 12569.25 118.67 54586.57 88888.00 2015-09-16 07:29:18.500 259 12569.30 118.67 54586.55 88888.00 2015-09-16 07:29:18.625 259 12569.27 118.62 54586.50 88888.00 2015-09-16 07:29:18.750 259 12569.25 118.65 54586.53 88888.00 2015-09-16 07:29:18.875 259 12569.20 118.67 54586.50 88888.00 2015-09-16 07:29:19.000 259 12569.25 118.67 54586.53 88888.00 2015-09-16 07:29:19.125 259 12569.35 118.62 54586.50 88888.00 2015-09-16 07:29:19.250 259 12569.38 118.60 54586.53 88888.00 2015-09-16 07:29:19.375 259 12569.40 118.62 54586.53 88888.00 2015-09-16 07:29:19.500 259 12569.42 118.67 54586.53 88888.00 2015-09-16 07:29:19.625 259 12569.38 118.60 54586.50 88888.00 2015-09-16 07:29:19.750 259 12569.33 118.58 54586.50 88888.00 2015-09-16 07:29:19.875 259 12569.33 118.58 54586.50 88888.00 2015-09-16 07:29:20.000 259 12569.30 118.58 54586.50 88888.00 2015-09-16 07:29:20.125 259 12569.33 118.60 54586.50 88888.00 2015-09-16 07:29:20.250 259 12569.33 118.53 54586.47 88888.00 2015-09-16 07:29:20.375 259 12569.38 118.58 54586.47 88888.00 2015-09-16 07:29:20.500 259 12569.40 118.58 54586.47 88888.00 2015-09-16 07:29:20.625 259 12569.45 118.55 54586.50 88888.00 2015-09-16 07:29:20.750 259 12569.42 118.55 54586.50 88888.00 2015-09-16 07:29:20.875 259 12569.45 118.55 54586.50 88888.00 2015-09-16 07:29:21.000 259 12569.50 118.58 54586.47 88888.00 2015-09-16 07:29:21.125 259 12569.48 118.55 54586.47 88888.00 2015-09-16 07:29:21.250 259 12569.42 118.55 54586.50 88888.00 2015-09-16 07:29:21.375 259 12569.45 118.53 54586.45 88888.00 2015-09-16 07:29:21.500 259 12569.45 118.55 54586.47 88888.00 2015-09-16 07:29:21.625 259 12569.50 118.55 54586.47 88888.00 2015-09-16 07:29:21.750 259 12569.48 118.60 54586.47 88888.00 2015-09-16 07:29:21.875 259 12569.38 118.58 54586.47 88888.00 2015-09-16 07:29:22.000 259 12569.35 118.55 54586.45 88888.00 2015-09-16 07:29:22.125 259 12569.40 118.53 54586.45 88888.00 2015-09-16 07:29:22.250 259 12569.40 118.53 54586.45 88888.00 2015-09-16 07:29:22.375 259 12569.40 118.50 54586.45 88888.00 2015-09-16 07:29:22.500 259 12569.45 118.47 54586.40 88888.00 2015-09-16 07:29:22.625 259 12569.42 118.47 54586.40 88888.00 2015-09-16 07:29:22.750 259 12569.38 118.47 54586.40 88888.00 2015-09-16 07:29:22.875 259 12569.40 118.47 54586.40 88888.00 2015-09-16 07:29:23.000 259 12569.50 118.47 54586.40 88888.00 2015-09-16 07:29:23.125 259 12569.48 118.47 54586.40 88888.00 2015-09-16 07:29:23.250 259 12569.42 118.45 54586.40 88888.00 2015-09-16 07:29:23.375 259 12569.45 118.45 54586.40 88888.00 2015-09-16 07:29:23.500 259 12569.42 118.45 54586.43 88888.00 2015-09-16 07:29:23.625 259 12569.38 118.45 54586.40 88888.00 2015-09-16 07:29:23.750 259 12569.42 118.40 54586.43 88888.00 2015-09-16 07:29:23.875 259 12569.48 118.35 54586.40 88888.00 2015-09-16 07:29:24.000 259 12569.52 118.35 54586.35 88888.00 2015-09-16 07:29:24.125 259 12569.50 118.40 54586.35 88888.00 2015-09-16 07:29:24.250 259 12569.42 118.38 54586.38 88888.00 2015-09-16 07:29:24.375 259 12569.45 118.35 54586.35 88888.00 2015-09-16 07:29:24.500 259 12569.42 118.35 54586.35 88888.00 2015-09-16 07:29:24.625 259 12569.48 118.33 54586.38 88888.00 2015-09-16 07:29:24.750 259 12569.42 118.33 54586.38 88888.00 2015-09-16 07:29:24.875 259 12569.48 118.33 54586.38 88888.00 2015-09-16 07:29:25.000 259 12569.52 118.30 54586.38 88888.00 2015-09-16 07:29:25.125 259 12569.50 118.30 54586.38 88888.00 2015-09-16 07:29:25.250 259 12569.45 118.33 54586.35 88888.00 2015-09-16 07:29:25.375 259 12569.50 118.35 54586.35 88888.00 2015-09-16 07:29:25.500 259 12569.45 118.35 54586.35 88888.00 2015-09-16 07:29:25.625 259 12569.40 118.33 54586.35 88888.00 2015-09-16 07:29:25.750 259 12569.33 118.35 54586.32 88888.00 2015-09-16 07:29:25.875 259 12569.35 118.33 54586.32 88888.00 2015-09-16 07:29:26.000 259 12569.45 118.35 54586.30 88888.00 2015-09-16 07:29:26.125 259 12569.50 118.33 54586.32 88888.00 2015-09-16 07:29:26.250 259 12569.40 118.30 54586.35 88888.00 2015-09-16 07:29:26.375 259 12569.48 118.30 54586.35 88888.00 2015-09-16 07:29:26.500 259 12569.50 118.30 54586.32 88888.00 2015-09-16 07:29:26.625 259 12569.48 118.30 54586.30 88888.00 2015-09-16 07:29:26.750 259 12569.45 118.28 54586.30 88888.00 2015-09-16 07:29:26.875 259 12569.48 118.25 54586.30 88888.00 2015-09-16 07:29:27.000 259 12569.45 118.20 54586.30 88888.00 2015-09-16 07:29:27.125 259 12569.42 118.20 54586.30 88888.00 2015-09-16 07:29:27.250 259 12569.40 118.20 54586.32 88888.00 2015-09-16 07:29:27.375 259 12569.45 118.20 54586.32 88888.00 2015-09-16 07:29:27.500 259 12569.42 118.17 54586.30 88888.00 2015-09-16 07:29:27.625 259 12569.42 118.17 54586.32 88888.00 2015-09-16 07:29:27.750 259 12569.42 118.20 54586.32 88888.00 2015-09-16 07:29:27.875 259 12569.45 118.20 54586.30 88888.00 2015-09-16 07:29:28.000 259 12569.42 118.15 54586.28 88888.00 2015-09-16 07:29:28.125 259 12569.40 118.17 54586.28 88888.00 2015-09-16 07:29:28.250 259 12569.40 118.15 54586.28 88888.00 2015-09-16 07:29:28.375 259 12569.38 118.15 54586.30 88888.00 2015-09-16 07:29:28.500 259 12569.35 118.15 54586.28 88888.00 2015-09-16 07:29:28.625 259 12569.35 118.15 54586.28 88888.00 2015-09-16 07:29:28.750 259 12569.30 118.15 54586.25 88888.00 2015-09-16 07:29:28.875 259 12569.35 118.10 54586.28 88888.00 2015-09-16 07:29:29.000 259 12569.38 118.10 54586.28 88888.00 2015-09-16 07:29:29.125 259 12569.35 118.12 54586.25 88888.00 2015-09-16 07:29:29.250 259 12569.35 118.10 54586.28 88888.00 2015-09-16 07:29:29.375 259 12569.40 118.15 54586.22 88888.00 2015-09-16 07:29:29.500 259 12569.33 118.12 54586.25 88888.00 2015-09-16 07:29:29.625 259 12569.30 118.10 54586.28 88888.00 2015-09-16 07:29:29.750 259 12569.38 118.10 54586.28 88888.00 2015-09-16 07:29:29.875 259 12569.40 118.05 54586.25 88888.00 2015-09-16 07:29:30.000 259 12569.35 118.08 54586.22 88888.00 2015-09-16 07:29:30.125 259 12569.33 118.05 54586.20 88888.00 2015-09-16 07:29:30.250 259 12569.27 118.03 54586.22 88888.00 2015-09-16 07:29:30.375 259 12569.30 118.05 54586.25 88888.00 2015-09-16 07:29:30.500 259 12569.30 118.05 54586.25 88888.00 2015-09-16 07:29:30.625 259 12569.27 118.03 54586.25 88888.00 2015-09-16 07:29:30.750 259 12569.33 118.05 54586.25 88888.00 2015-09-16 07:29:30.875 259 12569.33 118.05 54586.22 88888.00 2015-09-16 07:29:31.000 259 12569.30 118.00 54586.20 88888.00 2015-09-16 07:29:31.125 259 12569.33 118.03 54586.20 88888.00 2015-09-16 07:29:31.250 259 12569.33 118.03 54586.22 88888.00 2015-09-16 07:29:31.375 259 12569.33 118.05 54586.20 88888.00 2015-09-16 07:29:31.500 259 12569.33 118.05 54586.20 88888.00 2015-09-16 07:29:31.625 259 12569.25 118.03 54586.18 88888.00 2015-09-16 07:29:31.750 259 12569.27 118.05 54586.15 88888.00 2015-09-16 07:29:31.875 259 12569.33 118.05 54586.18 88888.00 2015-09-16 07:29:32.000 259 12569.33 118.05 54586.15 88888.00 2015-09-16 07:29:32.125 259 12569.27 118.05 54586.18 88888.00 2015-09-16 07:29:32.250 259 12569.27 118.03 54586.18 88888.00 2015-09-16 07:29:32.375 259 12569.30 118.03 54586.18 88888.00 2015-09-16 07:29:32.500 259 12569.33 117.95 54586.18 88888.00 2015-09-16 07:29:32.625 259 12569.33 117.97 54586.15 88888.00 2015-09-16 07:29:32.750 259 12569.35 117.97 54586.12 88888.00 2015-09-16 07:29:32.875 259 12569.35 117.95 54586.12 88888.00 2015-09-16 07:29:33.000 259 12569.33 117.95 54586.12 88888.00 2015-09-16 07:29:33.125 259 12569.33 117.90 54586.15 88888.00 2015-09-16 07:29:33.250 259 12569.30 117.85 54586.10 88888.00 2015-09-16 07:29:33.375 259 12569.27 117.85 54586.12 88888.00 2015-09-16 07:29:33.500 259 12569.30 117.90 54586.10 88888.00 2015-09-16 07:29:33.625 259 12569.33 117.90 54586.10 88888.00 2015-09-16 07:29:33.750 259 12569.33 117.88 54586.15 88888.00 2015-09-16 07:29:33.875 259 12569.35 117.88 54586.12 88888.00 2015-09-16 07:29:34.000 259 12569.30 117.88 54586.07 88888.00 2015-09-16 07:29:34.125 259 12569.35 117.88 54586.12 88888.00 2015-09-16 07:29:34.250 259 12569.38 117.85 54586.10 88888.00 2015-09-16 07:29:34.375 259 12569.33 117.83 54586.07 88888.00 2015-09-16 07:29:34.500 259 12569.25 117.83 54586.07 88888.00 2015-09-16 07:29:34.625 259 12569.23 117.80 54586.10 88888.00 2015-09-16 07:29:34.750 259 12569.20 117.78 54586.07 88888.00 2015-09-16 07:29:34.875 259 12569.23 117.78 54586.05 88888.00 2015-09-16 07:29:35.000 259 12569.27 117.78 54586.07 88888.00 2015-09-16 07:29:35.125 259 12569.35 117.80 54586.07 88888.00 2015-09-16 07:29:35.250 259 12569.33 117.78 54586.07 88888.00 2015-09-16 07:29:35.375 259 12569.33 117.78 54586.07 88888.00 2015-09-16 07:29:35.500 259 12569.27 117.75 54586.05 88888.00 2015-09-16 07:29:35.625 259 12569.27 117.78 54586.03 88888.00 2015-09-16 07:29:35.750 259 12569.25 117.80 54586.03 88888.00 2015-09-16 07:29:35.875 259 12569.15 117.75 54586.07 88888.00 2015-09-16 07:29:36.000 259 12569.08 117.75 54586.05 88888.00 2015-09-16 07:29:36.125 259 12569.08 117.72 54586.05 88888.00 2015-09-16 07:29:36.250 259 12569.05 117.72 54586.05 88888.00 2015-09-16 07:29:36.375 259 12569.17 117.72 54586.03 88888.00 2015-09-16 07:29:36.500 259 12569.15 117.67 54586.03 88888.00 2015-09-16 07:29:36.625 259 12569.05 117.67 54586.03 88888.00 2015-09-16 07:29:36.750 259 12569.00 117.67 54586.03 88888.00 2015-09-16 07:29:36.875 259 12569.08 117.67 54586.03 88888.00 2015-09-16 07:29:37.000 259 12569.08 117.70 54586.00 88888.00 2015-09-16 07:29:37.125 259 12569.12 117.70 54585.97 88888.00 2015-09-16 07:29:37.250 259 12569.12 117.70 54586.03 88888.00 2015-09-16 07:29:37.375 259 12569.15 117.70 54586.03 88888.00 2015-09-16 07:29:37.500 259 12569.08 117.67 54586.03 88888.00 2015-09-16 07:29:37.625 259 12569.02 117.67 54585.97 88888.00 2015-09-16 07:29:37.750 259 12569.00 117.70 54585.97 88888.00 2015-09-16 07:29:37.875 259 12569.00 117.67 54585.97 88888.00 2015-09-16 07:29:38.000 259 12569.00 117.65 54585.97 88888.00 2015-09-16 07:29:38.125 259 12569.00 117.62 54585.97 88888.00 2015-09-16 07:29:38.250 259 12568.98 117.62 54585.97 88888.00 2015-09-16 07:29:38.375 259 12568.98 117.65 54585.95 88888.00 2015-09-16 07:29:38.500 259 12568.95 117.65 54585.95 88888.00 2015-09-16 07:29:38.625 259 12568.98 117.62 54585.95 88888.00 2015-09-16 07:29:38.750 259 12569.00 117.67 54585.95 88888.00 2015-09-16 07:29:38.875 259 12569.05 117.70 54585.97 88888.00 2015-09-16 07:29:39.000 259 12569.05 117.62 54585.95 88888.00 2015-09-16 07:29:39.125 259 12569.00 117.58 54585.97 88888.00 2015-09-16 07:29:39.250 259 12568.90 117.65 54586.00 88888.00 2015-09-16 07:29:39.375 259 12568.90 117.65 54585.95 88888.00 2015-09-16 07:29:39.500 259 12568.92 117.65 54585.93 88888.00 2015-09-16 07:29:39.625 259 12569.00 117.62 54585.93 88888.00 2015-09-16 07:29:39.750 259 12569.00 117.58 54585.95 88888.00 2015-09-16 07:29:39.875 259 12568.98 117.58 54585.95 88888.00 2015-09-16 07:29:40.000 259 12568.90 117.60 54585.90 88888.00 2015-09-16 07:29:40.125 259 12568.88 117.62 54585.93 88888.00 2015-09-16 07:29:40.250 259 12568.85 117.62 54585.90 88888.00 2015-09-16 07:29:40.375 259 12568.88 117.62 54585.90 88888.00 2015-09-16 07:29:40.500 259 12568.83 117.62 54585.90 88888.00 2015-09-16 07:29:40.625 259 12568.80 117.65 54585.90 88888.00 2015-09-16 07:29:40.750 259 12568.85 117.62 54585.88 88888.00 2015-09-16 07:29:40.875 259 12568.83 117.62 54585.88 88888.00 2015-09-16 07:29:41.000 259 12568.85 117.60 54585.82 88888.00 2015-09-16 07:29:41.125 259 12568.85 117.58 54585.85 88888.00 2015-09-16 07:29:41.250 259 12568.85 117.62 54585.88 88888.00 2015-09-16 07:29:41.375 259 12568.88 117.65 54585.93 88888.00 2015-09-16 07:29:41.500 259 12568.92 117.70 54585.90 88888.00 2015-09-16 07:29:41.625 259 12568.90 117.67 54585.85 88888.00 2015-09-16 07:29:41.750 259 12568.85 117.65 54585.82 88888.00 2015-09-16 07:29:41.875 259 12568.83 117.67 54585.85 88888.00 2015-09-16 07:29:42.000 259 12568.83 117.67 54585.85 88888.00 2015-09-16 07:29:42.125 259 12568.83 117.67 54585.85 88888.00 2015-09-16 07:29:42.250 259 12568.83 117.67 54585.85 88888.00 2015-09-16 07:29:42.375 259 12568.90 117.67 54585.82 88888.00 2015-09-16 07:29:42.500 259 12568.88 117.65 54585.80 88888.00 2015-09-16 07:29:42.625 259 12568.85 117.62 54585.78 88888.00 2015-09-16 07:29:42.750 259 12568.88 117.60 54585.80 88888.00 2015-09-16 07:29:42.875 259 12568.88 117.60 54585.80 88888.00 2015-09-16 07:29:43.000 259 12568.88 117.58 54585.80 88888.00 2015-09-16 07:29:43.125 259 12568.90 117.60 54585.78 88888.00 2015-09-16 07:29:43.250 259 12568.90 117.55 54585.80 88888.00 2015-09-16 07:29:43.375 259 12568.92 117.55 54585.80 88888.00 2015-09-16 07:29:43.500 259 12568.88 117.55 54585.80 88888.00 2015-09-16 07:29:43.625 259 12568.85 117.58 54585.78 88888.00 2015-09-16 07:29:43.750 259 12568.80 117.58 54585.80 88888.00 2015-09-16 07:29:43.875 259 12568.77 117.55 54585.78 88888.00 2015-09-16 07:29:44.000 259 12568.73 117.55 54585.75 88888.00 2015-09-16 07:29:44.125 259 12568.75 117.55 54585.78 88888.00 2015-09-16 07:29:44.250 259 12568.77 117.55 54585.78 88888.00 2015-09-16 07:29:44.375 259 12568.83 117.55 54585.75 88888.00 2015-09-16 07:29:44.500 259 12568.80 117.53 54585.70 88888.00 2015-09-16 07:29:44.625 259 12568.75 117.47 54585.70 88888.00 2015-09-16 07:29:44.750 259 12568.75 117.50 54585.68 88888.00 2015-09-16 07:29:44.875 259 12568.80 117.47 54585.70 88888.00 2015-09-16 07:29:45.000 259 12568.77 117.40 54585.70 88888.00 2015-09-16 07:29:45.125 259 12568.75 117.40 54585.70 88888.00 2015-09-16 07:29:45.250 259 12568.70 117.45 54585.70 88888.00 2015-09-16 07:29:45.375 259 12568.73 117.50 54585.70 88888.00 2015-09-16 07:29:45.500 259 12568.67 117.53 54585.68 88888.00 2015-09-16 07:29:45.625 259 12568.70 117.53 54585.68 88888.00 2015-09-16 07:29:45.750 259 12568.75 117.53 54585.68 88888.00 2015-09-16 07:29:45.875 259 12568.77 117.53 54585.68 88888.00 2015-09-16 07:29:46.000 259 12568.75 117.53 54585.65 88888.00 2015-09-16 07:29:46.125 259 12568.73 117.50 54585.68 88888.00 2015-09-16 07:29:46.250 259 12568.70 117.47 54585.68 88888.00 2015-09-16 07:29:46.375 259 12568.73 117.42 54585.65 88888.00 2015-09-16 07:29:46.500 259 12568.73 117.38 54585.65 88888.00 2015-09-16 07:29:46.625 259 12568.70 117.35 54585.65 88888.00 2015-09-16 07:29:46.750 259 12568.73 117.33 54585.65 88888.00 2015-09-16 07:29:46.875 259 12568.73 117.38 54585.65 88888.00 2015-09-16 07:29:47.000 259 12568.73 117.38 54585.62 88888.00 2015-09-16 07:29:47.125 259 12568.70 117.38 54585.62 88888.00 2015-09-16 07:29:47.250 259 12568.70 117.35 54585.62 88888.00 2015-09-16 07:29:47.375 259 12568.77 117.35 54585.62 88888.00 2015-09-16 07:29:47.500 259 12568.75 117.38 54585.62 88888.00 2015-09-16 07:29:47.625 259 12568.70 117.38 54585.62 88888.00 2015-09-16 07:29:47.750 259 12568.67 117.35 54585.60 88888.00 2015-09-16 07:29:47.875 259 12568.70 117.35 54585.62 88888.00 2015-09-16 07:29:48.000 259 12568.62 117.33 54585.60 88888.00 2015-09-16 07:29:48.125 259 12568.62 117.28 54585.62 88888.00 2015-09-16 07:29:48.250 259 12568.65 117.22 54585.60 88888.00 2015-09-16 07:29:48.375 259 12568.70 117.22 54585.57 88888.00 2015-09-16 07:29:48.500 259 12568.65 117.28 54585.57 88888.00 2015-09-16 07:29:48.625 259 12568.65 117.22 54585.57 88888.00 2015-09-16 07:29:48.750 259 12568.65 117.17 54585.57 88888.00 2015-09-16 07:29:48.875 259 12568.67 117.17 54585.57 88888.00 2015-09-16 07:29:49.000 259 12568.62 117.17 54585.55 88888.00 2015-09-16 07:29:49.125 259 12568.60 117.17 54585.55 88888.00 2015-09-16 07:29:49.250 259 12568.62 117.17 54585.55 88888.00 2015-09-16 07:29:49.375 259 12568.67 117.17 54585.55 88888.00 2015-09-16 07:29:49.500 259 12568.70 117.17 54585.55 88888.00 2015-09-16 07:29:49.625 259 12568.73 117.12 54585.53 88888.00 2015-09-16 07:29:49.750 259 12568.70 117.12 54585.53 88888.00 2015-09-16 07:29:49.875 259 12568.67 117.12 54585.53 88888.00 2015-09-16 07:29:50.000 259 12568.65 117.03 54585.50 88888.00 2015-09-16 07:29:50.125 259 12568.65 117.05 54585.50 88888.00 2015-09-16 07:29:50.250 259 12568.58 117.12 54585.50 88888.00 2015-09-16 07:29:50.375 259 12568.58 117.12 54585.47 88888.00 2015-09-16 07:29:50.500 259 12568.58 117.10 54585.47 88888.00 2015-09-16 07:29:50.625 259 12568.55 117.05 54585.50 88888.00 2015-09-16 07:29:50.750 259 12568.50 117.03 54585.47 88888.00 2015-09-16 07:29:50.875 259 12568.50 117.10 54585.45 88888.00 2015-09-16 07:29:51.000 259 12568.50 117.12 54585.43 88888.00 2015-09-16 07:29:51.125 259 12568.48 117.08 54585.45 88888.00 2015-09-16 07:29:51.250 259 12568.48 117.05 54585.47 88888.00 2015-09-16 07:29:51.375 259 12568.45 117.08 54585.45 88888.00 2015-09-16 07:29:51.500 259 12568.42 116.97 54585.43 88888.00 2015-09-16 07:29:51.625 259 12568.40 116.90 54585.43 88888.00 2015-09-16 07:29:51.750 259 12568.40 116.97 54585.40 88888.00 2015-09-16 07:29:51.875 259 12568.40 117.05 54585.40 88888.00 2015-09-16 07:29:52.000 259 12568.48 117.05 54585.43 88888.00 2015-09-16 07:29:52.125 259 12568.48 117.12 54585.43 88888.00 2015-09-16 07:29:52.250 259 12568.45 117.15 54585.43 88888.00 2015-09-16 07:29:52.375 259 12568.50 117.08 54585.40 88888.00 2015-09-16 07:29:52.500 259 12568.52 117.03 54585.38 88888.00 2015-09-16 07:29:52.625 259 12568.50 116.97 54585.38 88888.00 2015-09-16 07:29:52.750 259 12568.48 116.85 54585.38 88888.00 2015-09-16 07:29:52.875 259 12568.48 116.80 54585.38 88888.00 2015-09-16 07:29:53.000 259 12568.50 116.92 54585.38 88888.00 2015-09-16 07:29:53.125 259 12568.50 116.97 54585.38 88888.00 2015-09-16 07:29:53.250 259 12568.38 117.08 54585.38 88888.00 2015-09-16 07:29:53.375 259 12568.33 117.12 54585.38 88888.00 2015-09-16 07:29:53.500 259 12568.30 117.08 54585.38 88888.00 2015-09-16 07:29:53.625 259 12568.30 117.05 54585.38 88888.00 2015-09-16 07:29:53.750 259 12568.35 117.08 54585.35 88888.00 2015-09-16 07:29:53.875 259 12568.40 117.10 54585.35 88888.00 2015-09-16 07:29:54.000 259 12568.38 117.12 54585.32 88888.00 2015-09-16 07:29:54.125 259 12568.30 117.05 54585.35 88888.00 2015-09-16 07:29:54.250 259 12568.25 117.05 54585.32 88888.00 2015-09-16 07:29:54.375 259 12568.25 117.08 54585.30 88888.00 2015-09-16 07:29:54.500 259 12568.30 117.10 54585.30 88888.00 2015-09-16 07:29:54.625 259 12568.33 117.10 54585.35 88888.00 2015-09-16 07:29:54.750 259 12568.35 117.12 54585.35 88888.00 2015-09-16 07:29:54.875 259 12568.33 117.08 54585.32 88888.00 2015-09-16 07:29:55.000 259 12568.27 117.03 54585.30 88888.00 2015-09-16 07:29:55.125 259 12568.30 116.83 54585.32 88888.00 2015-09-16 07:29:55.250 259 12568.25 116.90 54585.30 88888.00 2015-09-16 07:29:55.375 259 12568.30 117.08 54585.30 88888.00 2015-09-16 07:29:55.500 259 12568.35 117.12 54585.28 88888.00 2015-09-16 07:29:55.625 259 12568.30 117.08 54585.28 88888.00 2015-09-16 07:29:55.750 259 12568.30 117.03 54585.25 88888.00 2015-09-16 07:29:55.875 259 12568.27 117.03 54585.25 88888.00 2015-09-16 07:29:56.000 259 12568.25 117.03 54585.22 88888.00 2015-09-16 07:29:56.125 259 12568.27 116.97 54585.22 88888.00 2015-09-16 07:29:56.250 259 12568.25 116.90 54585.22 88888.00 2015-09-16 07:29:56.375 259 12568.33 116.95 54585.20 88888.00 2015-09-16 07:29:56.500 259 12568.27 117.00 54585.20 88888.00 2015-09-16 07:29:56.625 259 12568.27 116.97 54585.22 88888.00 2015-09-16 07:29:56.750 259 12568.33 116.97 54585.20 88888.00 2015-09-16 07:29:56.875 259 12568.35 116.95 54585.18 88888.00 2015-09-16 07:29:57.000 259 12568.33 116.90 54585.20 88888.00 2015-09-16 07:29:57.125 259 12568.33 116.95 54585.22 88888.00 2015-09-16 07:29:57.250 259 12568.25 116.90 54585.22 88888.00 2015-09-16 07:29:57.375 259 12568.23 116.90 54585.20 88888.00 2015-09-16 07:29:57.500 259 12568.15 116.90 54585.20 88888.00 2015-09-16 07:29:57.625 259 12568.15 116.92 54585.18 88888.00 2015-09-16 07:29:57.750 259 12568.17 116.92 54585.20 88888.00 2015-09-16 07:29:57.875 259 12568.15 116.95 54585.20 88888.00 2015-09-16 07:29:58.000 259 12568.12 116.92 54585.15 88888.00 2015-09-16 07:29:58.125 259 12568.12 116.88 54585.18 88888.00 2015-09-16 07:29:58.250 259 12568.10 116.88 54585.15 88888.00 2015-09-16 07:29:58.375 259 12568.15 116.92 54585.12 88888.00 2015-09-16 07:29:58.500 259 12568.17 116.95 54585.15 88888.00 2015-09-16 07:29:58.625 259 12568.15 116.95 54585.15 88888.00 2015-09-16 07:29:58.750 259 12568.10 116.88 54585.15 88888.00 2015-09-16 07:29:58.875 259 12568.10 116.83 54585.12 88888.00 2015-09-16 07:29:59.000 259 12568.12 116.80 54585.10 88888.00 2015-09-16 07:29:59.125 259 12568.08 116.83 54585.10 88888.00 2015-09-16 07:29:59.250 259 12568.00 116.78 54585.12 88888.00 2015-09-16 07:29:59.375 259 12567.98 116.78 54585.12 88888.00 2015-09-16 07:29:59.500 259 12567.98 116.70 54585.12 88888.00 2015-09-16 07:29:59.625 259 12568.00 116.70 54585.10 88888.00 2015-09-16 07:29:59.750 259 12568.00 116.67 54585.10 88888.00 2015-09-16 07:29:59.875 259 12568.00 116.65 54585.10 88888.00 2015-09-16 07:30:00.000 259 12567.98 116.65 54585.07 88888.00 2015-09-16 07:30:00.125 259 12567.98 116.65 54585.10 88888.00 2015-09-16 07:30:00.250 259 12567.95 116.62 54585.10 88888.00 2015-09-16 07:30:00.375 259 12567.90 116.62 54585.07 88888.00 2015-09-16 07:30:00.500 259 12567.90 116.62 54585.07 88888.00 2015-09-16 07:30:00.625 259 12568.00 116.65 54585.05 88888.00 2015-09-16 07:30:00.750 259 12568.05 116.67 54585.05 88888.00 2015-09-16 07:30:00.875 259 12568.00 116.65 54585.07 88888.00 2015-09-16 07:30:01.000 259 12567.92 116.60 54585.07 88888.00 2015-09-16 07:30:01.125 259 12567.92 116.58 54585.05 88888.00 2015-09-16 07:30:01.250 259 12567.88 116.58 54585.05 88888.00 2015-09-16 07:30:01.375 259 12567.85 116.58 54585.03 88888.00 2015-09-16 07:30:01.500 259 12567.73 116.58 54585.03 88888.00 2015-09-16 07:30:01.625 259 12567.77 116.53 54585.05 88888.00 2015-09-16 07:30:01.750 259 12567.80 116.55 54585.03 88888.00 2015-09-16 07:30:01.875 259 12567.85 116.60 54585.03 88888.00 2015-09-16 07:30:02.000 259 12567.88 116.55 54585.00 88888.00 2015-09-16 07:30:02.125 259 12567.85 116.53 54585.03 88888.00 2015-09-16 07:30:02.250 259 12567.75 116.53 54585.00 88888.00 2015-09-16 07:30:02.375 259 12567.75 116.58 54584.97 88888.00 2015-09-16 07:30:02.500 259 12567.75 116.55 54584.97 88888.00 2015-09-16 07:30:02.625 259 12567.75 116.53 54584.97 88888.00 2015-09-16 07:30:02.750 259 12567.73 116.53 54584.97 88888.00 2015-09-16 07:30:02.875 259 12567.73 116.55 54584.97 88888.00 2015-09-16 07:30:03.000 259 12567.73 116.58 54584.97 88888.00 2015-09-16 07:30:03.125 259 12567.70 116.53 54584.95 88888.00 2015-09-16 07:30:03.250 259 12567.67 116.45 54584.93 88888.00 2015-09-16 07:30:03.375 259 12567.67 116.42 54584.95 88888.00 2015-09-16 07:30:03.500 259 12567.70 116.38 54584.93 88888.00 2015-09-16 07:30:03.625 259 12567.67 116.35 54584.93 88888.00 2015-09-16 07:30:03.750 259 12567.60 116.35 54584.90 88888.00 2015-09-16 07:30:03.875 259 12567.58 116.35 54584.90 88888.00 2015-09-16 07:30:04.000 259 12567.60 116.33 54584.93 88888.00 2015-09-16 07:30:04.125 259 12567.62 116.33 54584.93 88888.00 2015-09-16 07:30:04.250 259 12567.60 116.33 54584.93 88888.00 2015-09-16 07:30:04.375 259 12567.60 116.40 54584.93 88888.00 2015-09-16 07:30:04.500 259 12567.58 116.40 54584.90 88888.00 2015-09-16 07:30:04.625 259 12567.58 116.40 54584.88 88888.00 2015-09-16 07:30:04.750 259 12567.52 116.40 54584.88 88888.00 2015-09-16 07:30:04.875 259 12567.50 116.35 54584.90 88888.00 2015-09-16 07:30:05.000 259 12567.50 116.28 54584.88 88888.00 2015-09-16 07:30:05.125 259 12567.50 116.30 54584.88 88888.00 2015-09-16 07:30:05.250 259 12567.45 116.33 54584.88 88888.00 2015-09-16 07:30:05.375 259 12567.48 116.25 54584.88 88888.00 2015-09-16 07:30:05.500 259 12567.45 116.25 54584.85 88888.00 2015-09-16 07:30:05.625 259 12567.50 116.25 54584.85 88888.00 2015-09-16 07:30:05.750 259 12567.52 116.33 54584.85 88888.00 2015-09-16 07:30:05.875 259 12567.52 116.35 54584.82 88888.00 2015-09-16 07:30:06.000 259 12567.50 116.33 54584.80 88888.00 2015-09-16 07:30:06.125 259 12567.48 116.30 54584.82 88888.00 2015-09-16 07:30:06.250 259 12567.45 116.30 54584.85 88888.00 2015-09-16 07:30:06.375 259 12567.45 116.30 54584.82 88888.00 2015-09-16 07:30:06.500 259 12567.45 116.22 54584.80 88888.00 2015-09-16 07:30:06.625 259 12567.48 116.20 54584.78 88888.00 2015-09-16 07:30:06.750 259 12567.48 116.22 54584.78 88888.00 2015-09-16 07:30:06.875 259 12567.48 116.20 54584.80 88888.00 2015-09-16 07:30:07.000 259 12567.40 116.20 54584.78 88888.00 2015-09-16 07:30:07.125 259 12567.33 116.17 54584.78 88888.00 2015-09-16 07:30:07.250 259 12567.38 116.15 54584.78 88888.00 2015-09-16 07:30:07.375 259 12567.48 116.17 54584.78 88888.00 2015-09-16 07:30:07.500 259 12567.42 116.20 54584.78 88888.00 2015-09-16 07:30:07.625 259 12567.35 116.20 54584.75 88888.00 2015-09-16 07:30:07.750 259 12567.27 116.17 54584.78 88888.00 2015-09-16 07:30:07.875 259 12567.27 116.15 54584.78 88888.00 2015-09-16 07:30:08.000 259 12567.27 116.12 54584.75 88888.00 2015-09-16 07:30:08.125 259 12567.20 116.12 54584.75 88888.00 2015-09-16 07:30:08.250 259 12567.17 116.10 54584.78 88888.00 2015-09-16 07:30:08.375 259 12567.25 116.10 54584.75 88888.00 2015-09-16 07:30:08.500 259 12567.30 116.10 54584.75 88888.00 2015-09-16 07:30:08.625 259 12567.33 116.10 54584.72 88888.00 2015-09-16 07:30:08.750 259 12567.30 116.08 54584.68 88888.00 2015-09-16 07:30:08.875 259 12567.23 116.05 54584.68 88888.00 2015-09-16 07:30:09.000 259 12567.20 116.05 54584.68 88888.00 2015-09-16 07:30:09.125 259 12567.33 116.03 54584.70 88888.00 2015-09-16 07:30:09.250 259 12567.33 116.03 54584.70 88888.00 2015-09-16 07:30:09.375 259 12567.33 116.05 54584.68 88888.00 2015-09-16 07:30:09.500 259 12567.23 116.08 54584.68 88888.00 2015-09-16 07:30:09.625 259 12567.20 116.08 54584.68 88888.00 2015-09-16 07:30:09.750 259 12567.23 116.05 54584.68 88888.00 2015-09-16 07:30:09.875 259 12567.23 116.00 54584.65 88888.00 2015-09-16 07:30:10.000 259 12567.27 116.05 54584.65 88888.00 2015-09-16 07:30:10.125 259 12567.27 116.05 54584.68 88888.00 2015-09-16 07:30:10.250 259 12567.20 115.92 54584.65 88888.00 2015-09-16 07:30:10.375 259 12567.17 115.88 54584.62 88888.00 2015-09-16 07:30:10.500 259 12567.12 115.95 54584.62 88888.00 2015-09-16 07:30:10.625 259 12567.10 116.10 54584.60 88888.00 2015-09-16 07:30:10.750 259 12567.12 116.25 54584.60 88888.00 2015-09-16 07:30:10.875 259 12567.12 116.22 54584.60 88888.00 2015-09-16 07:30:11.000 259 12567.17 116.03 54584.57 88888.00 2015-09-16 07:30:11.125 259 12567.20 115.97 54584.57 88888.00 2015-09-16 07:30:11.250 259 12567.12 115.92 54584.55 88888.00 2015-09-16 07:30:11.375 259 12567.15 115.92 54584.55 88888.00 2015-09-16 07:30:11.500 259 12567.23 115.95 54584.53 88888.00 2015-09-16 07:30:11.625 259 12567.17 115.95 54584.55 88888.00 2015-09-16 07:30:11.750 259 12567.05 115.97 54584.55 88888.00 2015-09-16 07:30:11.875 259 12567.05 115.97 54584.55 88888.00 2015-09-16 07:30:12.000 259 12567.12 115.97 54584.53 88888.00 2015-09-16 07:30:12.125 259 12567.15 115.97 54584.50 88888.00 2015-09-16 07:30:12.250 259 12567.12 116.00 54584.53 88888.00 2015-09-16 07:30:12.375 259 12567.15 116.05 54584.53 88888.00 2015-09-16 07:30:12.500 259 12567.15 116.08 54584.50 88888.00 2015-09-16 07:30:12.625 259 12567.12 116.08 54584.50 88888.00 2015-09-16 07:30:12.750 259 12567.05 116.05 54584.50 88888.00 2015-09-16 07:30:12.875 259 12567.05 115.95 54584.50 88888.00 2015-09-16 07:30:13.000 259 12567.02 116.00 54584.47 88888.00 2015-09-16 07:30:13.125 259 12567.00 115.92 54584.45 88888.00 2015-09-16 07:30:13.250 259 12566.90 115.85 54584.45 88888.00 2015-09-16 07:30:13.375 259 12566.92 115.92 54584.47 88888.00 2015-09-16 07:30:13.500 259 12566.98 115.95 54584.47 88888.00 2015-09-16 07:30:13.625 259 12567.00 115.95 54584.45 88888.00 2015-09-16 07:30:13.750 259 12566.95 115.95 54584.45 88888.00 2015-09-16 07:30:13.875 259 12566.85 115.90 54584.45 88888.00 2015-09-16 07:30:14.000 259 12566.83 115.88 54584.43 88888.00 2015-09-16 07:30:14.125 259 12566.88 115.88 54584.43 88888.00 2015-09-16 07:30:14.250 259 12566.85 115.85 54584.43 88888.00 2015-09-16 07:30:14.375 259 12566.90 115.85 54584.40 88888.00 2015-09-16 07:30:14.500 259 12566.88 115.90 54584.40 88888.00 2015-09-16 07:30:14.625 259 12566.83 115.90 54584.40 88888.00 2015-09-16 07:30:14.750 259 12566.83 115.83 54584.38 88888.00 2015-09-16 07:30:14.875 259 12566.85 115.83 54584.38 88888.00 2015-09-16 07:30:15.000 259 12566.90 115.80 54584.38 88888.00 2015-09-16 07:30:15.125 259 12566.88 115.85 54584.40 88888.00 2015-09-16 07:30:15.250 259 12566.83 115.88 54584.40 88888.00 2015-09-16 07:30:15.375 259 12566.90 115.85 54584.38 88888.00 2015-09-16 07:30:15.500 259 12566.88 115.80 54584.35 88888.00 2015-09-16 07:30:15.625 259 12566.83 115.78 54584.35 88888.00 2015-09-16 07:30:15.750 259 12566.85 115.83 54584.35 88888.00 2015-09-16 07:30:15.875 259 12566.90 115.83 54584.35 88888.00 2015-09-16 07:30:16.000 259 12566.80 115.78 54584.35 88888.00 2015-09-16 07:30:16.125 259 12566.77 115.78 54584.32 88888.00 2015-09-16 07:30:16.250 259 12566.75 115.88 54584.32 88888.00 2015-09-16 07:30:16.375 259 12566.80 115.88 54584.30 88888.00 2015-09-16 07:30:16.500 259 12566.80 115.85 54584.28 88888.00 2015-09-16 07:30:16.625 259 12566.83 115.80 54584.30 88888.00 2015-09-16 07:30:16.750 259 12566.80 115.80 54584.28 88888.00 2015-09-16 07:30:16.875 259 12566.75 115.80 54584.28 88888.00 2015-09-16 07:30:17.000 259 12566.73 115.78 54584.25 88888.00 2015-09-16 07:30:17.125 259 12566.77 115.67 54584.25 88888.00 2015-09-16 07:30:17.250 259 12566.77 115.67 54584.25 88888.00 2015-09-16 07:30:17.375 259 12566.75 115.75 54584.25 88888.00 2015-09-16 07:30:17.500 259 12566.75 115.75 54584.25 88888.00 2015-09-16 07:30:17.625 259 12566.77 115.75 54584.20 88888.00 2015-09-16 07:30:17.750 259 12566.73 115.72 54584.22 88888.00 2015-09-16 07:30:17.875 259 12566.75 115.70 54584.22 88888.00 2015-09-16 07:30:18.000 259 12566.75 115.62 54584.22 88888.00 2015-09-16 07:30:18.125 259 12566.73 115.65 54584.22 88888.00 2015-09-16 07:30:18.250 259 12566.70 115.67 54584.25 88888.00 2015-09-16 07:30:18.375 259 12566.70 115.65 54584.22 88888.00 2015-09-16 07:30:18.500 259 12566.65 115.62 54584.20 88888.00 2015-09-16 07:30:18.625 259 12566.60 115.65 54584.20 88888.00 2015-09-16 07:30:18.750 259 12566.55 115.65 54584.20 88888.00 2015-09-16 07:30:18.875 259 12566.58 115.62 54584.18 88888.00 2015-09-16 07:30:19.000 259 12566.60 115.65 54584.15 88888.00 2015-09-16 07:30:19.125 259 12566.60 115.62 54584.18 88888.00 2015-09-16 07:30:19.250 259 12566.58 115.58 54584.18 88888.00 2015-09-16 07:30:19.375 259 12566.60 115.58 54584.15 88888.00 2015-09-16 07:30:19.500 259 12566.62 115.58 54584.15 88888.00 2015-09-16 07:30:19.625 259 12566.58 115.55 54584.12 88888.00 2015-09-16 07:30:19.750 259 12566.58 115.53 54584.15 88888.00 2015-09-16 07:30:19.875 259 12566.58 115.58 54584.12 88888.00 2015-09-16 07:30:20.000 259 12566.58 115.53 54584.12 88888.00 2015-09-16 07:30:20.125 259 12566.55 115.53 54584.10 88888.00 2015-09-16 07:30:20.250 259 12566.58 115.53 54584.10 88888.00 2015-09-16 07:30:20.375 259 12566.58 115.53 54584.07 88888.00 2015-09-16 07:30:20.500 259 12566.58 115.55 54584.07 88888.00 2015-09-16 07:30:20.625 259 12566.58 115.58 54584.07 88888.00 2015-09-16 07:30:20.750 259 12566.60 115.53 54584.07 88888.00 2015-09-16 07:30:20.875 259 12566.65 115.55 54584.07 88888.00 2015-09-16 07:30:21.000 259 12566.62 115.53 54584.05 88888.00 2015-09-16 07:30:21.125 259 12566.58 115.47 54584.05 88888.00 2015-09-16 07:30:21.250 259 12566.55 115.47 54584.07 88888.00 2015-09-16 07:30:21.375 259 12566.58 115.47 54584.05 88888.00 2015-09-16 07:30:21.500 259 12566.55 115.47 54584.05 88888.00 2015-09-16 07:30:21.625 259 12566.48 115.47 54584.03 88888.00 2015-09-16 07:30:21.750 259 12566.42 115.47 54584.03 88888.00 2015-09-16 07:30:21.875 259 12566.42 115.45 54584.03 88888.00 2015-09-16 07:30:22.000 259 12566.50 115.47 54584.00 88888.00 2015-09-16 07:30:22.125 259 12566.58 115.50 54583.97 88888.00 2015-09-16 07:30:22.250 259 12566.50 115.45 54584.00 88888.00 2015-09-16 07:30:22.375 259 12566.50 115.42 54584.00 88888.00 2015-09-16 07:30:22.500 259 12566.45 115.42 54584.00 88888.00 2015-09-16 07:30:22.625 259 12566.42 115.42 54584.00 88888.00 2015-09-16 07:30:22.750 259 12566.50 115.40 54583.95 88888.00 2015-09-16 07:30:22.875 259 12566.55 115.42 54583.97 88888.00 2015-09-16 07:30:23.000 259 12566.52 115.42 54583.95 88888.00 2015-09-16 07:30:23.125 259 12566.42 115.42 54583.95 88888.00 2015-09-16 07:30:23.250 259 12566.40 115.40 54583.97 88888.00 2015-09-16 07:30:23.375 259 12566.45 115.38 54583.95 88888.00 2015-09-16 07:30:23.500 259 12566.48 115.38 54583.93 88888.00 2015-09-16 07:30:23.625 259 12566.48 115.40 54583.90 88888.00 2015-09-16 07:30:23.750 259 12566.48 115.38 54583.90 88888.00 2015-09-16 07:30:23.875 259 12566.48 115.33 54583.90 88888.00 2015-09-16 07:30:24.000 259 12566.50 115.33 54583.90 88888.00 2015-09-16 07:30:24.125 259 12566.45 115.33 54583.88 88888.00 2015-09-16 07:30:24.250 259 12566.45 115.35 54583.88 88888.00 2015-09-16 07:30:24.375 259 12566.52 115.35 54583.88 88888.00 2015-09-16 07:30:24.500 259 12566.52 115.35 54583.88 88888.00 2015-09-16 07:30:24.625 259 12566.50 115.30 54583.85 88888.00 2015-09-16 07:30:24.750 259 12566.40 115.28 54583.85 88888.00 2015-09-16 07:30:24.875 259 12566.42 115.28 54583.82 88888.00 2015-09-16 07:30:25.000 259 12566.48 115.25 54583.85 88888.00 2015-09-16 07:30:25.125 259 12566.45 115.28 54583.88 88888.00 2015-09-16 07:30:25.250 259 12566.40 115.25 54583.85 88888.00 2015-09-16 07:30:25.375 259 12566.40 115.28 54583.82 88888.00 2015-09-16 07:30:25.500 259 12566.38 115.25 54583.82 88888.00 2015-09-16 07:30:25.625 259 12566.33 115.22 54583.80 88888.00 2015-09-16 07:30:25.750 259 12566.35 115.25 54583.82 88888.00 2015-09-16 07:30:25.875 259 12566.35 115.25 54583.82 88888.00 2015-09-16 07:30:26.000 259 12566.23 115.25 54583.80 88888.00 2015-09-16 07:30:26.125 259 12566.23 115.25 54583.80 88888.00 2015-09-16 07:30:26.250 259 12566.30 115.25 54583.80 88888.00 2015-09-16 07:30:26.375 259 12566.35 115.25 54583.80 88888.00 2015-09-16 07:30:26.500 259 12566.38 115.28 54583.80 88888.00 2015-09-16 07:30:26.625 259 12566.35 115.22 54583.78 88888.00 2015-09-16 07:30:26.750 259 12566.33 115.20 54583.75 88888.00 2015-09-16 07:30:26.875 259 12566.30 115.20 54583.78 88888.00 2015-09-16 07:30:27.000 259 12566.27 115.22 54583.72 88888.00 2015-09-16 07:30:27.125 259 12566.27 115.20 54583.72 88888.00 2015-09-16 07:30:27.250 259 12566.27 115.17 54583.72 88888.00 2015-09-16 07:30:27.375 259 12566.30 115.17 54583.72 88888.00 2015-09-16 07:30:27.500 259 12566.27 115.17 54583.72 88888.00 2015-09-16 07:30:27.625 259 12566.30 115.17 54583.70 88888.00 2015-09-16 07:30:27.750 259 12566.23 115.20 54583.68 88888.00 2015-09-16 07:30:27.875 259 12566.15 115.25 54583.68 88888.00 2015-09-16 07:30:28.000 259 12566.20 115.22 54583.65 88888.00 2015-09-16 07:30:28.125 259 12566.27 115.17 54583.65 88888.00 2015-09-16 07:30:28.250 259 12566.20 115.12 54583.68 88888.00 2015-09-16 07:30:28.375 259 12566.25 115.12 54583.65 88888.00 2015-09-16 07:30:28.500 259 12566.25 115.12 54583.65 88888.00 2015-09-16 07:30:28.625 259 12566.20 115.12 54583.65 88888.00 2015-09-16 07:30:28.750 259 12566.15 115.15 54583.62 88888.00 2015-09-16 07:30:28.875 259 12566.15 115.20 54583.65 88888.00 2015-09-16 07:30:29.000 259 12566.17 115.15 54583.62 88888.00 2015-09-16 07:30:29.125 259 12566.23 115.10 54583.62 88888.00 2015-09-16 07:30:29.250 259 12566.15 115.08 54583.62 88888.00 2015-09-16 07:30:29.375 259 12566.12 115.10 54583.62 88888.00 2015-09-16 07:30:29.500 259 12566.10 115.10 54583.60 88888.00 2015-09-16 07:30:29.625 259 12566.15 115.08 54583.62 88888.00 2015-09-16 07:30:29.750 259 12566.17 115.08 54583.60 88888.00 2015-09-16 07:30:29.875 259 12566.15 115.05 54583.57 88888.00 2015-09-16 07:30:30.000 259 12566.10 115.05 54583.57 88888.00 2015-09-16 07:30:30.125 259 12566.10 115.05 54583.55 88888.00 2015-09-16 07:30:30.250 259 12566.17 115.05 54583.57 88888.00 2015-09-16 07:30:30.375 259 12566.20 115.05 54583.57 88888.00 2015-09-16 07:30:30.500 259 12566.15 115.00 54583.55 88888.00 2015-09-16 07:30:30.625 259 12566.08 115.03 54583.57 88888.00 2015-09-16 07:30:30.750 259 12566.08 115.05 54583.55 88888.00 2015-09-16 07:30:30.875 259 12566.15 115.05 54583.55 88888.00 2015-09-16 07:30:31.000 259 12566.20 115.05 54583.53 88888.00 2015-09-16 07:30:31.125 259 12566.17 115.08 54583.53 88888.00 2015-09-16 07:30:31.250 259 12566.10 115.00 54583.55 88888.00 2015-09-16 07:30:31.375 259 12566.12 114.97 54583.53 88888.00 2015-09-16 07:30:31.500 259 12566.12 114.97 54583.55 88888.00 2015-09-16 07:30:31.625 259 12566.15 115.00 54583.53 88888.00 2015-09-16 07:30:31.750 259 12566.17 115.03 54583.50 88888.00 2015-09-16 07:30:31.875 259 12566.20 115.00 54583.50 88888.00 2015-09-16 07:30:32.000 259 12566.20 114.95 54583.50 88888.00 2015-09-16 07:30:32.125 259 12566.17 114.97 54583.53 88888.00 2015-09-16 07:30:32.250 259 12566.12 114.97 54583.47 88888.00 2015-09-16 07:30:32.375 259 12566.15 114.97 54583.45 88888.00 2015-09-16 07:30:32.500 259 12566.15 114.97 54583.45 88888.00 2015-09-16 07:30:32.625 259 12566.12 114.92 54583.45 88888.00 2015-09-16 07:30:32.750 259 12566.08 114.92 54583.45 88888.00 2015-09-16 07:30:32.875 259 12566.10 114.95 54583.45 88888.00 2015-09-16 07:30:33.000 259 12566.17 114.95 54583.43 88888.00 2015-09-16 07:30:33.125 259 12566.17 114.92 54583.43 88888.00 2015-09-16 07:30:33.250 259 12566.15 114.95 54583.45 88888.00 2015-09-16 07:30:33.375 259 12566.20 114.97 54583.40 88888.00 2015-09-16 07:30:33.500 259 12566.17 114.97 54583.43 88888.00 2015-09-16 07:30:33.625 259 12566.17 114.95 54583.43 88888.00 2015-09-16 07:30:33.750 259 12566.15 114.95 54583.38 88888.00 2015-09-16 07:30:33.875 259 12566.12 114.97 54583.38 88888.00 2015-09-16 07:30:34.000 259 12566.15 114.90 54583.35 88888.00 2015-09-16 07:30:34.125 259 12566.15 114.85 54583.38 88888.00 2015-09-16 07:30:34.250 259 12566.12 114.85 54583.35 88888.00 2015-09-16 07:30:34.375 259 12566.10 114.85 54583.35 88888.00 2015-09-16 07:30:34.500 259 12566.15 114.88 54583.35 88888.00 2015-09-16 07:30:34.625 259 12566.20 114.92 54583.32 88888.00 2015-09-16 07:30:34.750 259 12566.15 114.92 54583.35 88888.00 2015-09-16 07:30:34.875 259 12566.20 114.88 54583.35 88888.00 2015-09-16 07:30:35.000 259 12566.23 114.95 54583.32 88888.00 2015-09-16 07:30:35.125 259 12566.23 114.97 54583.32 88888.00 2015-09-16 07:30:35.250 259 12566.15 114.90 54583.32 88888.00 2015-09-16 07:30:35.375 259 12566.15 114.83 54583.28 88888.00 2015-09-16 07:30:35.500 259 12566.12 114.83 54583.28 88888.00 2015-09-16 07:30:35.625 259 12566.15 114.80 54583.25 88888.00 2015-09-16 07:30:35.750 259 12566.12 114.85 54583.28 88888.00 2015-09-16 07:30:35.875 259 12566.10 114.85 54583.28 88888.00 2015-09-16 07:30:36.000 259 12566.12 114.83 54583.28 88888.00 2015-09-16 07:30:36.125 259 12566.20 114.83 54583.28 88888.00 2015-09-16 07:30:36.250 259 12566.25 114.83 54583.28 88888.00 2015-09-16 07:30:36.375 259 12566.25 114.78 54583.25 88888.00 2015-09-16 07:30:36.500 259 12566.23 114.75 54583.25 88888.00 2015-09-16 07:30:36.625 259 12566.27 114.75 54583.25 88888.00 2015-09-16 07:30:36.750 259 12566.27 114.75 54583.22 88888.00 2015-09-16 07:30:36.875 259 12566.30 114.78 54583.22 88888.00 2015-09-16 07:30:37.000 259 12566.27 114.78 54583.22 88888.00 2015-09-16 07:30:37.125 259 12566.20 114.80 54583.22 88888.00 2015-09-16 07:30:37.250 259 12566.17 114.75 54583.22 88888.00 2015-09-16 07:30:37.375 259 12566.20 114.75 54583.20 88888.00 2015-09-16 07:30:37.500 259 12566.17 114.78 54583.22 88888.00 2015-09-16 07:30:37.625 259 12566.17 114.80 54583.20 88888.00 2015-09-16 07:30:37.750 259 12566.23 114.80 54583.20 88888.00 2015-09-16 07:30:37.875 259 12566.33 114.80 54583.22 88888.00 2015-09-16 07:30:38.000 259 12566.33 114.78 54583.20 88888.00 2015-09-16 07:30:38.125 259 12566.25 114.72 54583.20 88888.00 2015-09-16 07:30:38.250 259 12566.17 114.72 54583.20 88888.00 2015-09-16 07:30:38.375 259 12566.23 114.72 54583.15 88888.00 2015-09-16 07:30:38.500 259 12566.27 114.75 54583.15 88888.00 2015-09-16 07:30:38.625 259 12566.30 114.75 54583.15 88888.00 2015-09-16 07:30:38.750 259 12566.35 114.75 54583.18 88888.00 2015-09-16 07:30:38.875 259 12566.38 114.78 54583.15 88888.00 2015-09-16 07:30:39.000 259 12566.30 114.72 54583.10 88888.00 2015-09-16 07:30:39.125 259 12566.27 114.72 54583.12 88888.00 2015-09-16 07:30:39.250 259 12566.33 114.75 54583.12 88888.00 2015-09-16 07:30:39.375 259 12566.40 114.72 54583.10 88888.00 2015-09-16 07:30:39.500 259 12566.38 114.72 54583.10 88888.00 2015-09-16 07:30:39.625 259 12566.33 114.70 54583.10 88888.00 2015-09-16 07:30:39.750 259 12566.38 114.70 54583.07 88888.00 2015-09-16 07:30:39.875 259 12566.40 114.72 54583.07 88888.00 2015-09-16 07:30:40.000 259 12566.40 114.72 54583.07 88888.00 2015-09-16 07:30:40.125 259 12566.45 114.70 54583.05 88888.00 2015-09-16 07:30:40.250 259 12566.38 114.78 54583.05 88888.00 2015-09-16 07:30:40.375 259 12566.40 114.78 54583.05 88888.00 2015-09-16 07:30:40.500 259 12566.45 114.70 54583.05 88888.00 2015-09-16 07:30:40.625 259 12566.42 114.67 54583.03 88888.00 2015-09-16 07:30:40.750 259 12566.38 114.67 54583.03 88888.00 2015-09-16 07:30:40.875 259 12566.38 114.70 54583.03 88888.00 2015-09-16 07:30:41.000 259 12566.38 114.70 54583.03 88888.00 2015-09-16 07:30:41.125 259 12566.40 114.70 54583.03 88888.00 2015-09-16 07:30:41.250 259 12566.38 114.62 54583.03 88888.00 2015-09-16 07:30:41.375 259 12566.40 114.67 54583.00 88888.00 2015-09-16 07:30:41.500 259 12566.42 114.70 54583.00 88888.00 2015-09-16 07:30:41.625 259 12566.38 114.70 54583.00 88888.00 2015-09-16 07:30:41.750 259 12566.38 114.67 54582.95 88888.00 2015-09-16 07:30:41.875 259 12566.40 114.62 54582.97 88888.00 2015-09-16 07:30:42.000 259 12566.38 114.65 54582.95 88888.00 2015-09-16 07:30:42.125 259 12566.40 114.62 54582.95 88888.00 2015-09-16 07:30:42.250 259 12566.40 114.65 54582.95 88888.00 2015-09-16 07:30:42.375 259 12566.48 114.62 54582.97 88888.00 2015-09-16 07:30:42.500 259 12566.48 114.60 54582.95 88888.00 2015-09-16 07:30:42.625 259 12566.42 114.55 54582.95 88888.00 2015-09-16 07:30:42.750 259 12566.45 114.53 54582.90 88888.00 2015-09-16 07:30:42.875 259 12566.48 114.58 54582.90 88888.00 2015-09-16 07:30:43.000 259 12566.42 114.58 54582.90 88888.00 2015-09-16 07:30:43.125 259 12566.42 114.58 54582.90 88888.00 2015-09-16 07:30:43.250 259 12566.42 114.55 54582.88 88888.00 2015-09-16 07:30:43.375 259 12566.45 114.53 54582.93 88888.00 2015-09-16 07:30:43.500 259 12566.45 114.55 54582.88 88888.00 2015-09-16 07:30:43.625 259 12566.48 114.55 54582.88 88888.00 2015-09-16 07:30:43.750 259 12566.48 114.50 54582.88 88888.00 2015-09-16 07:30:43.875 259 12566.45 114.50 54582.88 88888.00 2015-09-16 07:30:44.000 259 12566.48 114.55 54582.88 88888.00 2015-09-16 07:30:44.125 259 12566.48 114.55 54582.88 88888.00 2015-09-16 07:30:44.250 259 12566.48 114.50 54582.85 88888.00 2015-09-16 07:30:44.375 259 12566.50 114.50 54582.88 88888.00 2015-09-16 07:30:44.500 259 12566.50 114.50 54582.85 88888.00 2015-09-16 07:30:44.625 259 12566.50 114.50 54582.85 88888.00 2015-09-16 07:30:44.750 259 12566.48 114.50 54582.85 88888.00 2015-09-16 07:30:44.875 259 12566.48 114.50 54582.85 88888.00 2015-09-16 07:30:45.000 259 12566.50 114.47 54582.82 88888.00 2015-09-16 07:30:45.125 259 12566.55 114.50 54582.82 88888.00 2015-09-16 07:30:45.250 259 12566.60 114.47 54582.82 88888.00 2015-09-16 07:30:45.375 259 12566.62 114.47 54582.78 88888.00 2015-09-16 07:30:45.500 259 12566.58 114.45 54582.78 88888.00 2015-09-16 07:30:45.625 259 12566.60 114.47 54582.80 88888.00 2015-09-16 07:30:45.750 259 12566.58 114.50 54582.82 88888.00 2015-09-16 07:30:45.875 259 12566.55 114.53 54582.80 88888.00 2015-09-16 07:30:46.000 259 12566.58 114.50 54582.78 88888.00 2015-09-16 07:30:46.125 259 12566.62 114.53 54582.78 88888.00 2015-09-16 07:30:46.250 259 12566.60 114.47 54582.78 88888.00 2015-09-16 07:30:46.375 259 12566.58 114.42 54582.78 88888.00 2015-09-16 07:30:46.500 259 12566.60 114.42 54582.78 88888.00 2015-09-16 07:30:46.625 259 12566.62 114.42 54582.75 88888.00 2015-09-16 07:30:46.750 259 12566.62 114.40 54582.72 88888.00 2015-09-16 07:30:46.875 259 12566.62 114.40 54582.75 88888.00 2015-09-16 07:30:47.000 259 12566.65 114.40 54582.72 88888.00 2015-09-16 07:30:47.125 259 12566.73 114.42 54582.75 88888.00 2015-09-16 07:30:47.250 259 12566.73 114.42 54582.75 88888.00 2015-09-16 07:30:47.375 259 12566.70 114.40 54582.72 88888.00 2015-09-16 07:30:47.500 259 12566.73 114.42 54582.75 88888.00 2015-09-16 07:30:47.625 259 12566.73 114.38 54582.72 88888.00 2015-09-16 07:30:47.750 259 12566.73 114.38 54582.70 88888.00 2015-09-16 07:30:47.875 259 12566.77 114.40 54582.70 88888.00 2015-09-16 07:30:48.000 259 12566.85 114.38 54582.68 88888.00 2015-09-16 07:30:48.125 259 12566.85 114.40 54582.68 88888.00 2015-09-16 07:30:48.250 259 12566.83 114.38 54582.70 88888.00 2015-09-16 07:30:48.375 259 12566.77 114.38 54582.70 88888.00 2015-09-16 07:30:48.500 259 12566.77 114.38 54582.68 88888.00 2015-09-16 07:30:48.625 259 12566.75 114.35 54582.68 88888.00 2015-09-16 07:30:48.750 259 12566.77 114.35 54582.65 88888.00 2015-09-16 07:30:48.875 259 12566.75 114.35 54582.68 88888.00 2015-09-16 07:30:49.000 259 12566.75 114.33 54582.65 88888.00 2015-09-16 07:30:49.125 259 12566.80 114.35 54582.68 88888.00 2015-09-16 07:30:49.250 259 12566.75 114.30 54582.68 88888.00 2015-09-16 07:30:49.375 259 12566.77 114.28 54582.65 88888.00 2015-09-16 07:30:49.500 259 12566.80 114.30 54582.65 88888.00 2015-09-16 07:30:49.625 259 12566.83 114.33 54582.62 88888.00 2015-09-16 07:30:49.750 259 12566.83 114.28 54582.62 88888.00 2015-09-16 07:30:49.875 259 12566.80 114.28 54582.60 88888.00 2015-09-16 07:30:50.000 259 12566.83 114.30 54582.60 88888.00 2015-09-16 07:30:50.125 259 12566.88 114.33 54582.60 88888.00 2015-09-16 07:30:50.250 259 12566.85 114.33 54582.57 88888.00 2015-09-16 07:30:50.375 259 12566.88 114.30 54582.57 88888.00 2015-09-16 07:30:50.500 259 12566.92 114.33 54582.60 88888.00 2015-09-16 07:30:50.625 259 12566.90 114.30 54582.60 88888.00 2015-09-16 07:30:50.750 259 12566.90 114.33 54582.60 88888.00 2015-09-16 07:30:50.875 259 12566.95 114.33 54582.57 88888.00 2015-09-16 07:30:51.000 259 12566.95 114.28 54582.57 88888.00 2015-09-16 07:30:51.125 259 12567.00 114.28 54582.57 88888.00 2015-09-16 07:30:51.250 259 12567.02 114.28 54582.57 88888.00 2015-09-16 07:30:51.375 259 12567.00 114.28 54582.55 88888.00 2015-09-16 07:30:51.500 259 12566.95 114.25 54582.55 88888.00 2015-09-16 07:30:51.625 259 12566.90 114.25 54582.50 88888.00 2015-09-16 07:30:51.750 259 12566.92 114.28 54582.53 88888.00 2015-09-16 07:30:51.875 259 12566.92 114.28 54582.53 88888.00 2015-09-16 07:30:52.000 259 12566.95 114.28 54582.50 88888.00 2015-09-16 07:30:52.125 259 12567.05 114.28 54582.50 88888.00 2015-09-16 07:30:52.250 259 12567.05 114.25 54582.47 88888.00 2015-09-16 07:30:52.375 259 12567.05 114.22 54582.47 88888.00 2015-09-16 07:30:52.500 259 12567.02 114.25 54582.50 88888.00 2015-09-16 07:30:52.625 259 12567.02 114.28 54582.53 88888.00 2015-09-16 07:30:52.750 259 12566.98 114.30 54582.50 88888.00 2015-09-16 07:30:52.875 259 12567.02 114.28 54582.47 88888.00 2015-09-16 07:30:53.000 259 12567.05 114.25 54582.47 88888.00 2015-09-16 07:30:53.125 259 12567.02 114.25 54582.47 88888.00 2015-09-16 07:30:53.250 259 12566.98 114.22 54582.47 88888.00 2015-09-16 07:30:53.375 259 12566.98 114.28 54582.45 88888.00 2015-09-16 07:30:53.500 259 12566.95 114.22 54582.47 88888.00 2015-09-16 07:30:53.625 259 12566.98 114.22 54582.45 88888.00 2015-09-16 07:30:53.750 259 12567.00 114.25 54582.45 88888.00 2015-09-16 07:30:53.875 259 12567.02 114.28 54582.47 88888.00 2015-09-16 07:30:54.000 259 12567.02 114.25 54582.45 88888.00 2015-09-16 07:30:54.125 259 12567.10 114.28 54582.45 88888.00 2015-09-16 07:30:54.250 259 12567.15 114.28 54582.43 88888.00 2015-09-16 07:30:54.375 259 12567.20 114.22 54582.43 88888.00 2015-09-16 07:30:54.500 259 12567.23 114.17 54582.40 88888.00 2015-09-16 07:30:54.625 259 12567.27 114.10 54582.43 88888.00 2015-09-16 07:30:54.750 259 12567.25 114.10 54582.43 88888.00 2015-09-16 07:30:54.875 259 12567.17 114.12 54582.43 88888.00 2015-09-16 07:30:55.000 259 12567.20 114.10 54582.40 88888.00 2015-09-16 07:30:55.125 259 12567.25 114.10 54582.40 88888.00 2015-09-16 07:30:55.250 259 12567.20 114.10 54582.40 88888.00 2015-09-16 07:30:55.375 259 12567.25 114.12 54582.43 88888.00 2015-09-16 07:30:55.500 259 12567.27 114.10 54582.43 88888.00 2015-09-16 07:30:55.625 259 12567.30 114.10 54582.40 88888.00 2015-09-16 07:30:55.750 259 12567.30 114.12 54582.40 88888.00 2015-09-16 07:30:55.875 259 12567.33 114.08 54582.40 88888.00 2015-09-16 07:30:56.000 259 12567.38 114.08 54582.38 88888.00 2015-09-16 07:30:56.125 259 12567.35 114.08 54582.40 88888.00 2015-09-16 07:30:56.250 259 12567.33 114.08 54582.38 88888.00 2015-09-16 07:30:56.375 259 12567.35 114.08 54582.35 88888.00 2015-09-16 07:30:56.500 259 12567.33 114.08 54582.35 88888.00 2015-09-16 07:30:56.625 259 12567.33 114.05 54582.38 88888.00 2015-09-16 07:30:56.750 259 12567.30 114.05 54582.38 88888.00 2015-09-16 07:30:56.875 259 12567.33 114.03 54582.35 88888.00 2015-09-16 07:30:57.000 259 12567.35 114.05 54582.35 88888.00 2015-09-16 07:30:57.125 259 12567.38 114.05 54582.35 88888.00 2015-09-16 07:30:57.250 259 12567.30 114.05 54582.35 88888.00 2015-09-16 07:30:57.375 259 12567.35 114.05 54582.32 88888.00 2015-09-16 07:30:57.500 259 12567.40 114.05 54582.32 88888.00 2015-09-16 07:30:57.625 259 12567.42 114.08 54582.32 88888.00 2015-09-16 07:30:57.750 259 12567.42 114.05 54582.32 88888.00 2015-09-16 07:30:57.875 259 12567.40 114.03 54582.30 88888.00 2015-09-16 07:30:58.000 259 12567.35 114.03 54582.28 88888.00 2015-09-16 07:30:58.125 259 12567.35 114.03 54582.30 88888.00 2015-09-16 07:30:58.250 259 12567.35 114.05 54582.32 88888.00 2015-09-16 07:30:58.375 259 12567.33 114.03 54582.30 88888.00 2015-09-16 07:30:58.500 259 12567.27 113.97 54582.30 88888.00 2015-09-16 07:30:58.625 259 12567.30 114.00 54582.30 88888.00 2015-09-16 07:30:58.750 259 12567.35 114.03 54582.28 88888.00 2015-09-16 07:30:58.875 259 12567.35 114.00 54582.28 88888.00 2015-09-16 07:30:59.000 259 12567.35 113.95 54582.28 88888.00 2015-09-16 07:30:59.125 259 12567.33 113.95 54582.25 88888.00 2015-09-16 07:30:59.250 259 12567.38 113.97 54582.28 88888.00 2015-09-16 07:30:59.375 259 12567.40 114.03 54582.25 88888.00 2015-09-16 07:30:59.500 259 12567.40 114.08 54582.25 88888.00 2015-09-16 07:30:59.625 259 12567.42 113.95 54582.25 88888.00 2015-09-16 07:30:59.750 259 12567.40 113.95 54582.22 88888.00 2015-09-16 07:30:59.875 259 12567.48 113.97 54582.25 88888.00 2015-09-16 07:31:00.000 259 12567.48 113.97 54582.25 88888.00 2015-09-16 07:31:00.125 259 12567.45 113.97 54582.25 88888.00 2015-09-16 07:31:00.250 259 12567.45 114.03 54582.25 88888.00 2015-09-16 07:31:00.375 259 12567.55 114.03 54582.28 88888.00 2015-09-16 07:31:00.500 259 12567.55 114.00 54582.28 88888.00 2015-09-16 07:31:00.625 259 12567.55 114.00 54582.25 88888.00 2015-09-16 07:31:00.750 259 12567.55 114.00 54582.25 88888.00 2015-09-16 07:31:00.875 259 12567.58 113.95 54582.22 88888.00 2015-09-16 07:31:01.000 259 12567.58 113.95 54582.20 88888.00 2015-09-16 07:31:01.125 259 12567.50 114.03 54582.22 88888.00 2015-09-16 07:31:01.250 259 12567.42 114.05 54582.22 88888.00 2015-09-16 07:31:01.375 259 12567.50 113.97 54582.22 88888.00 2015-09-16 07:31:01.500 259 12567.52 113.95 54582.22 88888.00 2015-09-16 07:31:01.625 259 12567.50 114.00 54582.20 88888.00 2015-09-16 07:31:01.750 259 12567.50 114.03 54582.22 88888.00 2015-09-16 07:31:01.875 259 12567.58 114.00 54582.22 88888.00 2015-09-16 07:31:02.000 259 12567.55 113.97 54582.20 88888.00 2015-09-16 07:31:02.125 259 12567.55 113.95 54582.20 88888.00 2015-09-16 07:31:02.250 259 12567.52 113.92 54582.18 88888.00 2015-09-16 07:31:02.375 259 12567.55 113.90 54582.20 88888.00 2015-09-16 07:31:02.500 259 12567.58 113.95 54582.20 88888.00 2015-09-16 07:31:02.625 259 12567.67 113.95 54582.20 88888.00 2015-09-16 07:31:02.750 259 12567.67 113.92 54582.20 88888.00 2015-09-16 07:31:02.875 259 12567.70 113.95 54582.18 88888.00 2015-09-16 07:31:03.000 259 12567.62 113.92 54582.12 88888.00 2015-09-16 07:31:03.125 259 12567.65 113.90 54582.12 88888.00 2015-09-16 07:31:03.250 259 12567.67 113.88 54582.12 88888.00 2015-09-16 07:31:03.375 259 12567.73 113.90 54582.12 88888.00 2015-09-16 07:31:03.500 259 12567.75 113.92 54582.12 88888.00 2015-09-16 07:31:03.625 259 12567.73 113.90 54582.10 88888.00 2015-09-16 07:31:03.750 259 12567.70 113.83 54582.12 88888.00 2015-09-16 07:31:03.875 259 12567.67 113.72 54582.10 88888.00 2015-09-16 07:31:04.000 259 12567.67 113.80 54582.07 88888.00 2015-09-16 07:31:04.125 259 12567.75 113.88 54582.10 88888.00 2015-09-16 07:31:04.250 259 12567.75 113.90 54582.12 88888.00 2015-09-16 07:31:04.375 259 12567.77 113.85 54582.10 88888.00 2015-09-16 07:31:04.500 259 12567.75 113.80 54582.10 88888.00 2015-09-16 07:31:04.625 259 12567.77 113.80 54582.07 88888.00 2015-09-16 07:31:04.750 259 12567.80 113.80 54582.10 88888.00 2015-09-16 07:31:04.875 259 12567.75 113.78 54582.10 88888.00 2015-09-16 07:31:05.000 259 12567.73 113.78 54582.10 88888.00 2015-09-16 07:31:05.125 259 12567.65 113.80 54582.07 88888.00 2015-09-16 07:31:05.250 259 12567.62 113.78 54582.07 88888.00 2015-09-16 07:31:05.375 259 12567.70 113.80 54582.07 88888.00 2015-09-16 07:31:05.500 259 12567.70 113.83 54582.10 88888.00 2015-09-16 07:31:05.625 259 12567.77 113.78 54582.07 88888.00 2015-09-16 07:31:05.750 259 12567.75 113.78 54582.03 88888.00 2015-09-16 07:31:05.875 259 12567.70 113.78 54582.05 88888.00 2015-09-16 07:31:06.000 259 12567.70 113.78 54582.05 88888.00 2015-09-16 07:31:06.125 259 12567.73 113.78 54582.10 88888.00 2015-09-16 07:31:06.250 259 12567.73 113.78 54582.07 88888.00 2015-09-16 07:31:06.375 259 12567.75 113.78 54582.05 88888.00 2015-09-16 07:31:06.500 259 12567.75 113.78 54582.07 88888.00 2015-09-16 07:31:06.625 259 12567.75 113.78 54582.07 88888.00 2015-09-16 07:31:06.750 259 12567.77 113.78 54582.05 88888.00 2015-09-16 07:31:06.875 259 12567.80 113.75 54582.05 88888.00 2015-09-16 07:31:07.000 259 12567.88 113.72 54582.03 88888.00 2015-09-16 07:31:07.125 259 12567.88 113.72 54582.03 88888.00 2015-09-16 07:31:07.250 259 12567.83 113.72 54582.05 88888.00 2015-09-16 07:31:07.375 259 12567.83 113.72 54582.05 88888.00 2015-09-16 07:31:07.500 259 12567.83 113.72 54582.03 88888.00 2015-09-16 07:31:07.625 259 12567.80 113.75 54582.03 88888.00 2015-09-16 07:31:07.750 259 12567.77 113.75 54582.03 88888.00 2015-09-16 07:31:07.875 259 12567.85 113.70 54582.03 88888.00 2015-09-16 07:31:08.000 259 12567.90 113.67 54582.05 88888.00 2015-09-16 07:31:08.125 259 12567.85 113.67 54582.05 88888.00 2015-09-16 07:31:08.250 259 12567.88 113.70 54582.03 88888.00 2015-09-16 07:31:08.375 259 12567.88 113.72 54582.03 88888.00 2015-09-16 07:31:08.500 259 12567.88 113.70 54582.05 88888.00 2015-09-16 07:31:08.625 259 12567.88 113.70 54582.03 88888.00 2015-09-16 07:31:08.750 259 12567.88 113.67 54582.05 88888.00 2015-09-16 07:31:08.875 259 12567.88 113.67 54582.03 88888.00 2015-09-16 07:31:09.000 259 12567.85 113.65 54582.00 88888.00 2015-09-16 07:31:09.125 259 12567.80 113.67 54582.00 88888.00 2015-09-16 07:31:09.250 259 12567.80 113.65 54582.03 88888.00 2015-09-16 07:31:09.375 259 12567.88 113.65 54582.03 88888.00 2015-09-16 07:31:09.500 259 12567.83 113.65 54582.00 88888.00 2015-09-16 07:31:09.625 259 12567.75 113.62 54582.00 88888.00 2015-09-16 07:31:09.750 259 12567.75 113.67 54582.00 88888.00 2015-09-16 07:31:09.875 259 12567.83 113.65 54581.97 88888.00 2015-09-16 07:31:10.000 259 12567.83 113.62 54581.95 88888.00 2015-09-16 07:31:10.125 259 12567.80 113.65 54581.97 88888.00 2015-09-16 07:31:10.250 259 12567.85 113.67 54581.97 88888.00 2015-09-16 07:31:10.375 259 12567.88 113.65 54581.95 88888.00 2015-09-16 07:31:10.500 259 12567.83 113.62 54581.95 88888.00 2015-09-16 07:31:10.625 259 12567.77 113.62 54581.95 88888.00 2015-09-16 07:31:10.750 259 12567.83 113.62 54582.00 88888.00 2015-09-16 07:31:10.875 259 12567.90 113.62 54582.00 88888.00 2015-09-16 07:31:11.000 259 12567.90 113.65 54582.00 88888.00 2015-09-16 07:31:11.125 259 12567.90 113.60 54581.97 88888.00 2015-09-16 07:31:11.250 259 12567.95 113.55 54581.97 88888.00 2015-09-16 07:31:11.375 259 12568.02 113.58 54581.97 88888.00 2015-09-16 07:31:11.500 259 12568.00 113.58 54581.95 88888.00 2015-09-16 07:31:11.625 259 12567.98 113.58 54581.97 88888.00 2015-09-16 07:31:11.750 259 12567.98 113.55 54581.97 88888.00 2015-09-16 07:31:11.875 259 12567.98 113.53 54581.95 88888.00 2015-09-16 07:31:12.000 259 12567.95 113.55 54581.95 88888.00 2015-09-16 07:31:12.125 259 12567.95 113.55 54581.93 88888.00 2015-09-16 07:31:12.250 259 12567.90 113.58 54581.95 88888.00 2015-09-16 07:31:12.375 259 12568.00 113.58 54581.95 88888.00 2015-09-16 07:31:12.500 259 12568.02 113.58 54581.95 88888.00 2015-09-16 07:31:12.625 259 12568.08 113.58 54581.95 88888.00 2015-09-16 07:31:12.750 259 12568.08 113.55 54581.93 88888.00 2015-09-16 07:31:12.875 259 12568.02 113.53 54581.93 88888.00 2015-09-16 07:31:13.000 259 12567.98 113.50 54581.95 88888.00 2015-09-16 07:31:13.125 259 12568.00 113.50 54581.97 88888.00 2015-09-16 07:31:13.250 259 12568.05 113.50 54581.95 88888.00 2015-09-16 07:31:13.375 259 12568.08 113.50 54581.95 88888.00 2015-09-16 07:31:13.500 259 12568.10 113.45 54581.95 88888.00 2015-09-16 07:31:13.625 259 12568.15 113.42 54581.97 88888.00 2015-09-16 07:31:13.750 259 12568.10 113.42 54581.95 88888.00 2015-09-16 07:31:13.875 259 12568.08 113.45 54581.93 88888.00 2015-09-16 07:31:14.000 259 12568.10 113.45 54581.93 88888.00 2015-09-16 07:31:14.125 259 12568.10 113.40 54581.93 88888.00 2015-09-16 07:31:14.250 259 12568.08 113.38 54581.95 88888.00 2015-09-16 07:31:14.375 259 12568.15 113.40 54581.95 88888.00 2015-09-16 07:31:14.500 259 12568.15 113.45 54581.93 88888.00 2015-09-16 07:31:14.625 259 12568.15 113.47 54581.95 88888.00 2015-09-16 07:31:14.750 259 12568.23 113.45 54581.95 88888.00 2015-09-16 07:31:14.875 259 12568.27 113.42 54581.93 88888.00 2015-09-16 07:31:15.000 259 12568.27 113.40 54581.93 88888.00 2015-09-16 07:31:15.125 259 12568.30 113.40 54581.90 88888.00 2015-09-16 07:31:15.250 259 12568.27 113.40 54581.88 88888.00 2015-09-16 07:31:15.375 259 12568.33 113.38 54581.90 88888.00 2015-09-16 07:31:15.500 259 12568.33 113.38 54581.88 88888.00 2015-09-16 07:31:15.625 259 12568.33 113.33 54581.90 88888.00 2015-09-16 07:31:15.750 259 12568.35 113.35 54581.90 88888.00 2015-09-16 07:31:15.875 259 12568.35 113.40 54581.93 88888.00 2015-09-16 07:31:16.000 259 12568.30 113.35 54581.90 88888.00 2015-09-16 07:31:16.125 259 12568.35 113.33 54581.90 88888.00 2015-09-16 07:31:16.250 259 12568.40 113.33 54581.90 88888.00 2015-09-16 07:31:16.375 259 12568.42 113.35 54581.90 88888.00 2015-09-16 07:31:16.500 259 12568.35 113.33 54581.90 88888.00 2015-09-16 07:31:16.625 259 12568.33 113.35 54581.88 88888.00 2015-09-16 07:31:16.750 259 12568.35 113.38 54581.88 88888.00 2015-09-16 07:31:16.875 259 12568.35 113.38 54581.88 88888.00 2015-09-16 07:31:17.000 259 12568.40 113.35 54581.88 88888.00 2015-09-16 07:31:17.125 259 12568.40 113.38 54581.88 88888.00 2015-09-16 07:31:17.250 259 12568.42 113.33 54581.88 88888.00 2015-09-16 07:31:17.375 259 12568.42 113.30 54581.85 88888.00 2015-09-16 07:31:17.500 259 12568.45 113.28 54581.88 88888.00 2015-09-16 07:31:17.625 259 12568.42 113.30 54581.88 88888.00 2015-09-16 07:31:17.750 259 12568.38 113.28 54581.88 88888.00 2015-09-16 07:31:17.875 259 12568.42 113.28 54581.88 88888.00 2015-09-16 07:31:18.000 259 12568.45 113.25 54581.82 88888.00 2015-09-16 07:31:18.125 259 12568.48 113.25 54581.85 88888.00 2015-09-16 07:31:18.250 259 12568.48 113.33 54581.85 88888.00 2015-09-16 07:31:18.375 259 12568.48 113.30 54581.85 88888.00 2015-09-16 07:31:18.500 259 12568.55 113.30 54581.82 88888.00 2015-09-16 07:31:18.625 259 12568.52 113.33 54581.82 88888.00 2015-09-16 07:31:18.750 259 12568.52 113.33 54581.82 88888.00 2015-09-16 07:31:18.875 259 12568.52 113.28 54581.82 88888.00 2015-09-16 07:31:19.000 259 12568.58 113.22 54581.82 88888.00 2015-09-16 07:31:19.125 259 12568.65 113.22 54581.80 88888.00 2015-09-16 07:31:19.250 259 12568.62 113.22 54581.80 88888.00 2015-09-16 07:31:19.375 259 12568.70 113.22 54581.80 88888.00 2015-09-16 07:31:19.500 259 12568.73 113.22 54581.82 88888.00 2015-09-16 07:31:19.625 259 12568.75 113.20 54581.82 88888.00 2015-09-16 07:31:19.750 259 12568.75 113.20 54581.82 88888.00 2015-09-16 07:31:19.875 259 12568.73 113.22 54581.82 88888.00 2015-09-16 07:31:20.000 259 12568.67 113.20 54581.78 88888.00 2015-09-16 07:31:20.125 259 12568.67 113.17 54581.80 88888.00 2015-09-16 07:31:20.250 259 12568.70 113.12 54581.80 88888.00 2015-09-16 07:31:20.375 259 12568.75 113.12 54581.80 88888.00 2015-09-16 07:31:20.500 259 12568.75 113.15 54581.80 88888.00 2015-09-16 07:31:20.625 259 12568.75 113.20 54581.82 88888.00 2015-09-16 07:31:20.750 259 12568.75 113.17 54581.82 88888.00 2015-09-16 07:31:20.875 259 12568.75 113.08 54581.80 88888.00 2015-09-16 07:31:21.000 259 12568.80 113.03 54581.80 88888.00 2015-09-16 07:31:21.125 259 12568.83 113.03 54581.80 88888.00 2015-09-16 07:31:21.250 259 12568.77 113.05 54581.80 88888.00 2015-09-16 07:31:21.375 259 12568.77 113.05 54581.80 88888.00 2015-09-16 07:31:21.500 259 12568.77 113.05 54581.80 88888.00 2015-09-16 07:31:21.625 259 12568.83 113.08 54581.80 88888.00 2015-09-16 07:31:21.750 259 12568.90 113.08 54581.78 88888.00 2015-09-16 07:31:21.875 259 12568.92 113.08 54581.78 88888.00 2015-09-16 07:31:22.000 259 12568.92 113.12 54581.78 88888.00 2015-09-16 07:31:22.125 259 12568.95 113.12 54581.80 88888.00 2015-09-16 07:31:22.250 259 12568.98 113.05 54581.80 88888.00 2015-09-16 07:31:22.375 259 12569.05 113.03 54581.75 88888.00 2015-09-16 07:31:22.500 259 12569.00 113.05 54581.78 88888.00 2015-09-16 07:31:22.625 259 12568.98 113.05 54581.80 88888.00 2015-09-16 07:31:22.750 259 12568.92 113.08 54581.75 88888.00 2015-09-16 07:31:22.875 259 12568.92 113.00 54581.75 88888.00 2015-09-16 07:31:23.000 259 12568.95 112.97 54581.75 88888.00 2015-09-16 07:31:23.125 259 12568.95 112.95 54581.78 88888.00 2015-09-16 07:31:23.250 259 12568.92 112.97 54581.75 88888.00 2015-09-16 07:31:23.375 259 12568.98 112.97 54581.75 88888.00 2015-09-16 07:31:23.500 259 12569.05 112.83 54581.75 88888.00 2015-09-16 07:31:23.625 259 12569.12 112.83 54581.75 88888.00 2015-09-16 07:31:23.750 259 12569.15 112.90 54581.72 88888.00 2015-09-16 07:31:23.875 259 12569.15 112.97 54581.72 88888.00 2015-09-16 07:31:24.000 259 12569.12 112.95 54581.72 88888.00 2015-09-16 07:31:24.125 259 12569.12 112.92 54581.72 88888.00 2015-09-16 07:31:24.250 259 12569.10 112.88 54581.70 88888.00 2015-09-16 07:31:24.375 259 12569.12 112.90 54581.70 88888.00 2015-09-16 07:31:24.500 259 12569.10 112.92 54581.70 88888.00 2015-09-16 07:31:24.625 259 12569.15 112.92 54581.72 88888.00 2015-09-16 07:31:24.750 259 12569.17 112.90 54581.72 88888.00 2015-09-16 07:31:24.875 259 12569.17 112.88 54581.70 88888.00 2015-09-16 07:31:25.000 259 12569.15 112.88 54581.70 88888.00 2015-09-16 07:31:25.125 259 12569.20 112.85 54581.70 88888.00 2015-09-16 07:31:25.250 259 12569.25 112.80 54581.70 88888.00 2015-09-16 07:31:25.375 259 12569.33 112.80 54581.70 88888.00 2015-09-16 07:31:25.500 259 12569.35 112.78 54581.70 88888.00 2015-09-16 07:31:25.625 259 12569.40 112.78 54581.72 88888.00 2015-09-16 07:31:25.750 259 12569.42 112.80 54581.72 88888.00 2015-09-16 07:31:25.875 259 12569.48 112.83 54581.70 88888.00 2015-09-16 07:31:26.000 259 12569.50 112.80 54581.70 88888.00 2015-09-16 07:31:26.125 259 12569.45 112.78 54581.68 88888.00 2015-09-16 07:31:26.250 259 12569.42 112.78 54581.70 88888.00 2015-09-16 07:31:26.375 259 12569.42 112.80 54581.70 88888.00 2015-09-16 07:31:26.500 259 12569.42 112.78 54581.70 88888.00 2015-09-16 07:31:26.625 259 12569.42 112.78 54581.70 88888.00 2015-09-16 07:31:26.750 259 12569.45 112.75 54581.68 88888.00 2015-09-16 07:31:26.875 259 12569.50 112.75 54581.72 88888.00 2015-09-16 07:31:27.000 259 12569.52 112.72 54581.72 88888.00 2015-09-16 07:31:27.125 259 12569.50 112.78 54581.70 88888.00 2015-09-16 07:31:27.250 259 12569.45 112.72 54581.68 88888.00 2015-09-16 07:31:27.375 259 12569.52 112.72 54581.68 88888.00 2015-09-16 07:31:27.500 259 12569.58 112.65 54581.68 88888.00 2015-09-16 07:31:27.625 259 12569.65 112.65 54581.68 88888.00 2015-09-16 07:31:27.750 259 12569.70 112.62 54581.68 88888.00 2015-09-16 07:31:27.875 259 12569.70 112.65 54581.65 88888.00 2015-09-16 07:31:28.000 259 12569.73 112.65 54581.68 88888.00 2015-09-16 07:31:28.125 259 12569.70 112.65 54581.68 88888.00 2015-09-16 07:31:28.250 259 12569.73 112.67 54581.70 88888.00 2015-09-16 07:31:28.375 259 12569.77 112.78 54581.68 88888.00 2015-09-16 07:31:28.500 259 12569.83 112.83 54581.68 88888.00 2015-09-16 07:31:28.625 259 12569.80 112.70 54581.68 88888.00 2015-09-16 07:31:28.750 259 12569.75 112.62 54581.65 88888.00 2015-09-16 07:31:28.875 259 12569.75 112.60 54581.70 88888.00 2015-09-16 07:31:29.000 259 12569.80 112.58 54581.68 88888.00 2015-09-16 07:31:29.125 259 12569.85 112.58 54581.68 88888.00 2015-09-16 07:31:29.250 259 12569.83 112.58 54581.68 88888.00 2015-09-16 07:31:29.375 259 12569.80 112.60 54581.65 88888.00 2015-09-16 07:31:29.500 259 12569.85 112.58 54581.68 88888.00 2015-09-16 07:31:29.625 259 12569.88 112.53 54581.65 88888.00 2015-09-16 07:31:29.750 259 12569.85 112.45 54581.65 88888.00 2015-09-16 07:31:29.875 259 12569.88 112.53 54581.65 88888.00 2015-09-16 07:31:30.000 259 12569.80 112.55 54581.62 88888.00 2015-09-16 07:31:30.125 259 12569.80 112.53 54581.65 88888.00 2015-09-16 07:31:30.250 259 12569.85 112.72 54581.68 88888.00 2015-09-16 07:31:30.375 259 12569.90 112.80 54581.65 88888.00 2015-09-16 07:31:30.500 259 12569.90 112.75 54581.65 88888.00 2015-09-16 07:31:30.625 259 12569.95 112.67 54581.68 88888.00 2015-09-16 07:31:30.750 259 12569.98 112.62 54581.62 88888.00 2015-09-16 07:31:30.875 259 12570.02 112.55 54581.62 88888.00 2015-09-16 07:31:31.000 259 12570.05 112.45 54581.60 88888.00 2015-09-16 07:31:31.125 259 12570.12 112.45 54581.62 88888.00 2015-09-16 07:31:31.250 259 12570.12 112.45 54581.62 88888.00 2015-09-16 07:31:31.375 259 12570.12 112.42 54581.62 88888.00 2015-09-16 07:31:31.500 259 12570.05 112.40 54581.62 88888.00 2015-09-16 07:31:31.625 259 12570.08 112.40 54581.60 88888.00 2015-09-16 07:31:31.750 259 12570.12 112.38 54581.62 88888.00 2015-09-16 07:31:31.875 259 12570.20 112.38 54581.62 88888.00 2015-09-16 07:31:32.000 259 12570.17 112.35 54581.62 88888.00 2015-09-16 07:31:32.125 259 12570.17 112.33 54581.60 88888.00 2015-09-16 07:31:32.250 259 12570.15 112.33 54581.62 88888.00 2015-09-16 07:31:32.375 259 12570.20 112.30 54581.62 88888.00 2015-09-16 07:31:32.500 259 12570.23 112.28 54581.62 88888.00 2015-09-16 07:31:32.625 259 12570.25 112.30 54581.65 88888.00 2015-09-16 07:31:32.750 259 12570.33 112.35 54581.65 88888.00 2015-09-16 07:31:32.875 259 12570.25 112.35 54581.60 88888.00 2015-09-16 07:31:33.000 259 12570.25 112.28 54581.57 88888.00 2015-09-16 07:31:33.125 259 12570.33 112.25 54581.62 88888.00 2015-09-16 07:31:33.250 259 12570.33 112.25 54581.62 88888.00 2015-09-16 07:31:33.375 259 12570.38 112.22 54581.62 88888.00 2015-09-16 07:31:33.500 259 12570.42 112.20 54581.62 88888.00 2015-09-16 07:31:33.625 259 12570.50 112.17 54581.62 88888.00 2015-09-16 07:31:33.750 259 12570.50 112.15 54581.62 88888.00 2015-09-16 07:31:33.875 259 12570.50 112.15 54581.57 88888.00 2015-09-16 07:31:34.000 259 12570.50 112.15 54581.57 88888.00 2015-09-16 07:31:34.125 259 12570.52 112.15 54581.57 88888.00 2015-09-16 07:31:34.250 259 12570.50 112.15 54581.60 88888.00 2015-09-16 07:31:34.375 259 12570.52 112.15 54581.60 88888.00 2015-09-16 07:31:34.500 259 12570.48 112.12 54581.60 88888.00 2015-09-16 07:31:34.625 259 12570.40 112.12 54581.60 88888.00 2015-09-16 07:31:34.750 259 12570.42 112.10 54581.60 88888.00 2015-09-16 07:31:34.875 259 12570.48 112.05 54581.60 88888.00 2015-09-16 07:31:35.000 259 12570.50 112.08 54581.60 88888.00 2015-09-16 07:31:35.125 259 12570.55 112.08 54581.62 88888.00 2015-09-16 07:31:35.250 259 12570.55 112.05 54581.62 88888.00 2015-09-16 07:31:35.375 259 12570.60 112.03 54581.62 88888.00 2015-09-16 07:31:35.500 259 12570.60 112.03 54581.60 88888.00 2015-09-16 07:31:35.625 259 12570.65 112.05 54581.62 88888.00 2015-09-16 07:31:35.750 259 12570.65 112.03 54581.60 88888.00 2015-09-16 07:31:35.875 259 12570.62 112.00 54581.62 88888.00 2015-09-16 07:31:36.000 259 12570.60 112.03 54581.60 88888.00 2015-09-16 07:31:36.125 259 12570.58 112.00 54581.60 88888.00 2015-09-16 07:31:36.250 259 12570.52 111.92 54581.60 88888.00 2015-09-16 07:31:36.375 259 12570.60 111.92 54581.60 88888.00 2015-09-16 07:31:36.500 259 12570.62 111.92 54581.62 88888.00 2015-09-16 07:31:36.625 259 12570.65 111.88 54581.60 88888.00 2015-09-16 07:31:36.750 259 12570.67 111.88 54581.60 88888.00 2015-09-16 07:31:36.875 259 12570.73 111.88 54581.60 88888.00 2015-09-16 07:31:37.000 259 12570.77 111.90 54581.60 88888.00 2015-09-16 07:31:37.125 259 12570.80 111.90 54581.60 88888.00 2015-09-16 07:31:37.250 259 12570.75 111.85 54581.60 88888.00 2015-09-16 07:31:37.375 259 12570.65 111.83 54581.60 88888.00 2015-09-16 07:31:37.500 259 12570.62 111.83 54581.60 88888.00 2015-09-16 07:31:37.625 259 12570.67 111.80 54581.60 88888.00 2015-09-16 07:31:37.750 259 12570.70 111.78 54581.60 88888.00 2015-09-16 07:31:37.875 259 12570.75 111.80 54581.62 88888.00 2015-09-16 07:31:38.000 259 12570.77 111.80 54581.62 88888.00 2015-09-16 07:31:38.125 259 12570.88 111.83 54581.68 88888.00 2015-09-16 07:31:38.250 259 12570.90 111.78 54581.70 88888.00 2015-09-16 07:31:38.375 259 12571.00 111.75 54581.70 88888.00 2015-09-16 07:31:38.500 259 12571.08 111.70 54581.70 88888.00 2015-09-16 07:31:38.625 259 12571.12 111.70 54581.68 88888.00 2015-09-16 07:31:38.750 259 12571.15 111.75 54581.70 88888.00 2015-09-16 07:31:38.875 259 12571.15 111.70 54581.72 88888.00 2015-09-16 07:31:39.000 259 12571.15 111.65 54581.68 88888.00 2015-09-16 07:31:39.125 259 12571.05 111.62 54581.57 88888.00 2015-09-16 07:31:39.250 259 12571.00 111.60 54581.60 88888.00 2015-09-16 07:31:39.375 259 12571.08 111.60 54581.62 88888.00 2015-09-16 07:31:39.500 259 12571.12 111.60 54581.62 88888.00 2015-09-16 07:31:39.625 259 12571.08 111.60 54581.62 88888.00 2015-09-16 07:31:39.750 259 12571.08 111.58 54581.60 88888.00 2015-09-16 07:31:39.875 259 12571.00 111.58 54581.62 88888.00 2015-09-16 07:31:40.000 259 12571.00 111.55 54581.62 88888.00 2015-09-16 07:31:40.125 259 12571.02 111.47 54581.62 88888.00 2015-09-16 07:31:40.250 259 12571.05 111.45 54581.60 88888.00 2015-09-16 07:31:40.375 259 12571.12 111.47 54581.60 88888.00 2015-09-16 07:31:40.500 259 12571.12 111.50 54581.60 88888.00 2015-09-16 07:31:40.625 259 12571.08 111.53 54581.60 88888.00 2015-09-16 07:31:40.750 259 12571.10 111.50 54581.60 88888.00 2015-09-16 07:31:40.875 259 12571.05 111.50 54581.62 88888.00 2015-09-16 07:31:41.000 259 12571.05 111.42 54581.60 88888.00 2015-09-16 07:31:41.125 259 12571.12 111.40 54581.62 88888.00 2015-09-16 07:31:41.250 259 12571.10 111.38 54581.60 88888.00 2015-09-16 07:31:41.375 259 12571.10 111.40 54581.62 88888.00 2015-09-16 07:31:41.500 259 12571.10 111.38 54581.60 88888.00 2015-09-16 07:31:41.625 259 12571.12 111.38 54581.60 88888.00 2015-09-16 07:31:41.750 259 12571.15 111.35 54581.60 88888.00 2015-09-16 07:31:41.875 259 12571.20 111.38 54581.60 88888.00 2015-09-16 07:31:42.000 259 12571.20 111.33 54581.60 88888.00 2015-09-16 07:31:42.125 259 12571.20 111.30 54581.60 88888.00 2015-09-16 07:31:42.250 259 12571.23 111.28 54581.60 88888.00 2015-09-16 07:31:42.375 259 12571.23 111.28 54581.62 88888.00 2015-09-16 07:31:42.500 259 12571.23 111.25 54581.65 88888.00 2015-09-16 07:31:42.625 259 12571.25 111.25 54581.68 88888.00 2015-09-16 07:31:42.750 259 12571.25 111.25 54581.68 88888.00 2015-09-16 07:31:42.875 259 12571.23 111.22 54581.68 88888.00 2015-09-16 07:31:43.000 259 12571.27 111.22 54581.70 88888.00 2015-09-16 07:31:43.125 259 12571.25 111.22 54581.70 88888.00 2015-09-16 07:31:43.250 259 12571.20 111.20 54581.68 88888.00 2015-09-16 07:31:43.375 259 12571.23 111.20 54581.65 88888.00 2015-09-16 07:31:43.500 259 12571.27 111.17 54581.65 88888.00 2015-09-16 07:31:43.625 259 12571.30 111.15 54581.68 88888.00 2015-09-16 07:31:43.750 259 12571.27 111.12 54581.70 88888.00 2015-09-16 07:31:43.875 259 12571.30 111.12 54581.68 88888.00 2015-09-16 07:31:44.000 259 12571.30 111.10 54581.68 88888.00 2015-09-16 07:31:44.125 259 12571.35 110.92 54581.68 88888.00 2015-09-16 07:31:44.250 259 12571.35 110.92 54581.70 88888.00 2015-09-16 07:31:44.375 259 12571.27 111.03 54581.70 88888.00 2015-09-16 07:31:44.500 259 12571.25 111.05 54581.65 88888.00 2015-09-16 07:31:44.625 259 12571.27 111.05 54581.62 88888.00 2015-09-16 07:31:44.750 259 12571.33 111.03 54581.65 88888.00 2015-09-16 07:31:44.875 259 12571.35 111.00 54581.65 88888.00 2015-09-16 07:31:45.000 259 12571.30 111.00 54581.62 88888.00 2015-09-16 07:31:45.125 259 12571.33 111.03 54581.65 88888.00 2015-09-16 07:31:45.250 259 12571.35 111.03 54581.65 88888.00 2015-09-16 07:31:45.375 259 12571.40 111.00 54581.65 88888.00 2015-09-16 07:31:45.500 259 12571.40 111.00 54581.65 88888.00 2015-09-16 07:31:45.625 259 12571.45 110.97 54581.62 88888.00 2015-09-16 07:31:45.750 259 12571.48 110.95 54581.65 88888.00 2015-09-16 07:31:45.875 259 12571.42 110.92 54581.68 88888.00 2015-09-16 07:31:46.000 259 12571.40 110.90 54581.65 88888.00 2015-09-16 07:31:46.125 259 12571.35 110.92 54581.65 88888.00 2015-09-16 07:31:46.250 259 12571.35 110.90 54581.68 88888.00 2015-09-16 07:31:46.375 259 12571.45 110.90 54581.68 88888.00 2015-09-16 07:31:46.500 259 12571.45 110.90 54581.68 88888.00 2015-09-16 07:31:46.625 259 12571.42 110.85 54581.65 88888.00 2015-09-16 07:31:46.750 259 12571.42 110.85 54581.65 88888.00 2015-09-16 07:31:46.875 259 12571.45 110.88 54581.65 88888.00 2015-09-16 07:31:47.000 259 12571.48 110.85 54581.68 88888.00 2015-09-16 07:31:47.125 259 12571.42 110.85 54581.68 88888.00 2015-09-16 07:31:47.250 259 12571.40 110.83 54581.68 88888.00 2015-09-16 07:31:47.375 259 12571.45 110.80 54581.68 88888.00 2015-09-16 07:31:47.500 259 12571.45 110.78 54581.65 88888.00 2015-09-16 07:31:47.625 259 12571.48 110.78 54581.65 88888.00 2015-09-16 07:31:47.750 259 12571.55 110.78 54581.68 88888.00 2015-09-16 07:31:47.875 259 12571.58 110.80 54581.68 88888.00 2015-09-16 07:31:48.000 259 12571.55 110.83 54581.65 88888.00 2015-09-16 07:31:48.125 259 12571.60 110.83 54581.70 88888.00 2015-09-16 07:31:48.250 259 12571.60 110.78 54581.68 88888.00 2015-09-16 07:31:48.375 259 12571.67 110.72 54581.65 88888.00 2015-09-16 07:31:48.500 259 12571.65 110.72 54581.65 88888.00 2015-09-16 07:31:48.625 259 12571.65 110.72 54581.68 88888.00 2015-09-16 07:31:48.750 259 12571.58 110.72 54581.68 88888.00 2015-09-16 07:31:48.875 259 12571.60 110.70 54581.70 88888.00 2015-09-16 07:31:49.000 259 12571.58 110.67 54581.68 88888.00 2015-09-16 07:31:49.125 259 12571.58 110.67 54581.72 88888.00 2015-09-16 07:31:49.250 259 12571.58 110.62 54581.68 88888.00 2015-09-16 07:31:49.375 259 12571.62 110.65 54581.68 88888.00 2015-09-16 07:31:49.500 259 12571.58 110.65 54581.68 88888.00 2015-09-16 07:31:49.625 259 12571.52 110.65 54581.70 88888.00 2015-09-16 07:31:49.750 259 12571.52 110.62 54581.72 88888.00 2015-09-16 07:31:49.875 259 12571.55 110.62 54581.68 88888.00 2015-09-16 07:31:50.000 259 12571.60 110.67 54581.68 88888.00 2015-09-16 07:31:50.125 259 12571.65 110.67 54581.70 88888.00 2015-09-16 07:31:50.250 259 12571.77 110.62 54581.70 88888.00 2015-09-16 07:31:50.375 259 12571.77 110.58 54581.70 88888.00 2015-09-16 07:31:50.500 259 12571.73 110.58 54581.68 88888.00 2015-09-16 07:31:50.625 259 12571.73 110.55 54581.68 88888.00 2015-09-16 07:31:50.750 259 12571.73 110.53 54581.70 88888.00 2015-09-16 07:31:50.875 259 12571.73 110.53 54581.72 88888.00 2015-09-16 07:31:51.000 259 12571.77 110.53 54581.70 88888.00 2015-09-16 07:31:51.125 259 12571.77 110.53 54581.72 88888.00 2015-09-16 07:31:51.250 259 12571.73 110.53 54581.72 88888.00 2015-09-16 07:31:51.375 259 12571.67 110.53 54581.72 88888.00 2015-09-16 07:31:51.500 259 12571.65 110.53 54581.72 88888.00 2015-09-16 07:31:51.625 259 12571.65 110.50 54581.72 88888.00 2015-09-16 07:31:51.750 259 12571.67 110.47 54581.72 88888.00 2015-09-16 07:31:51.875 259 12571.62 110.47 54581.70 88888.00 2015-09-16 07:31:52.000 259 12571.62 110.47 54581.70 88888.00 2015-09-16 07:31:52.125 259 12571.67 110.42 54581.72 88888.00 2015-09-16 07:31:52.250 259 12571.65 110.40 54581.72 88888.00 2015-09-16 07:31:52.375 259 12571.67 110.42 54581.75 88888.00 2015-09-16 07:31:52.500 259 12571.70 110.45 54581.72 88888.00 2015-09-16 07:31:52.625 259 12571.62 110.42 54581.70 88888.00 2015-09-16 07:31:52.750 259 12571.67 110.38 54581.72 88888.00 2015-09-16 07:31:52.875 259 12571.70 110.40 54581.72 88888.00 2015-09-16 07:31:53.000 259 12571.70 110.35 54581.72 88888.00 2015-09-16 07:31:53.125 259 12571.73 110.35 54581.72 88888.00 2015-09-16 07:31:53.250 259 12571.70 110.38 54581.72 88888.00 2015-09-16 07:31:53.375 259 12571.73 110.35 54581.72 88888.00 2015-09-16 07:31:53.500 259 12571.67 110.35 54581.72 88888.00 2015-09-16 07:31:53.625 259 12571.67 110.33 54581.72 88888.00 2015-09-16 07:31:53.750 259 12571.67 110.33 54581.72 88888.00 2015-09-16 07:31:53.875 259 12571.75 110.30 54581.75 88888.00 2015-09-16 07:31:54.000 259 12571.77 110.33 54581.75 88888.00 2015-09-16 07:31:54.125 259 12571.80 110.33 54581.78 88888.00 2015-09-16 07:31:54.250 259 12571.77 110.30 54581.75 88888.00 2015-09-16 07:31:54.375 259 12571.77 110.28 54581.78 88888.00 2015-09-16 07:31:54.500 259 12571.73 110.25 54581.78 88888.00 2015-09-16 07:31:54.625 259 12571.75 110.28 54581.78 88888.00 2015-09-16 07:31:54.750 259 12571.77 110.28 54581.78 88888.00 2015-09-16 07:31:54.875 259 12571.70 110.22 54581.75 88888.00 2015-09-16 07:31:55.000 259 12571.77 110.22 54581.75 88888.00 2015-09-16 07:31:55.125 259 12571.80 110.25 54581.82 88888.00 2015-09-16 07:31:55.250 259 12571.75 110.22 54581.80 88888.00 2015-09-16 07:31:55.375 259 12571.70 110.20 54581.80 88888.00 2015-09-16 07:31:55.500 259 12571.65 110.20 54581.78 88888.00 2015-09-16 07:31:55.625 259 12571.70 110.17 54581.78 88888.00 2015-09-16 07:31:55.750 259 12571.73 110.12 54581.75 88888.00 2015-09-16 07:31:55.875 259 12571.77 110.15 54581.78 88888.00 2015-09-16 07:31:56.000 259 12571.73 110.10 54581.75 88888.00 2015-09-16 07:31:56.125 259 12571.73 110.10 54581.78 88888.00 2015-09-16 07:31:56.250 259 12571.65 110.08 54581.80 88888.00 2015-09-16 07:31:56.375 259 12571.65 110.03 54581.78 88888.00 2015-09-16 07:31:56.500 259 12571.62 109.97 54581.78 88888.00 2015-09-16 07:31:56.625 259 12571.62 110.05 54581.78 88888.00 2015-09-16 07:31:56.750 259 12571.65 110.05 54581.80 88888.00 2015-09-16 07:31:56.875 259 12571.62 110.03 54581.75 88888.00 2015-09-16 07:31:57.000 259 12571.62 110.00 54581.75 88888.00 2015-09-16 07:31:57.125 259 12571.67 109.97 54581.78 88888.00 2015-09-16 07:31:57.250 259 12571.62 109.95 54581.80 88888.00 2015-09-16 07:31:57.375 259 12571.73 109.92 54581.80 88888.00 2015-09-16 07:31:57.500 259 12571.75 109.95 54581.80 88888.00 2015-09-16 07:31:57.625 259 12571.73 109.95 54581.80 88888.00 2015-09-16 07:31:57.750 259 12571.70 109.95 54581.80 88888.00 2015-09-16 07:31:57.875 259 12571.65 109.92 54581.82 88888.00 2015-09-16 07:31:58.000 259 12571.65 109.90 54581.82 88888.00 2015-09-16 07:31:58.125 259 12571.65 109.90 54581.80 88888.00 2015-09-16 07:31:58.250 259 12571.65 109.90 54581.78 88888.00 2015-09-16 07:31:58.375 259 12571.75 109.90 54581.80 88888.00 2015-09-16 07:31:58.500 259 12571.75 109.90 54581.80 88888.00 2015-09-16 07:31:58.625 259 12571.75 109.88 54581.82 88888.00 2015-09-16 07:31:58.750 259 12571.77 109.88 54581.85 88888.00 2015-09-16 07:31:58.875 259 12571.77 109.92 54581.85 88888.00 2015-09-16 07:31:59.000 259 12571.75 109.90 54581.85 88888.00 2015-09-16 07:31:59.125 259 12571.77 109.90 54581.85 88888.00 2015-09-16 07:31:59.250 259 12571.73 109.88 54581.85 88888.00 2015-09-16 07:31:59.375 259 12571.73 109.88 54581.85 88888.00 2015-09-16 07:31:59.500 259 12571.70 109.90 54581.85 88888.00 2015-09-16 07:31:59.625 259 12571.70 109.88 54581.82 88888.00 2015-09-16 07:31:59.750 259 12571.62 109.88 54581.85 88888.00 2015-09-16 07:31:59.875 259 12571.60 109.85 54581.88 88888.00 2015-09-16 07:32:00.000 259 12571.62 109.83 54581.82 88888.00 2015-09-16 07:32:00.125 259 12571.62 109.83 54581.85 88888.00 2015-09-16 07:32:00.250 259 12571.65 109.80 54581.85 88888.00 2015-09-16 07:32:00.375 259 12571.67 109.78 54581.85 88888.00 2015-09-16 07:32:00.500 259 12571.73 109.78 54581.88 88888.00 2015-09-16 07:32:00.625 259 12571.73 109.83 54581.88 88888.00 2015-09-16 07:32:00.750 259 12571.70 109.83 54581.88 88888.00 2015-09-16 07:32:00.875 259 12571.67 109.85 54581.85 88888.00 2015-09-16 07:32:01.000 259 12571.67 109.80 54581.85 88888.00 2015-09-16 07:32:01.125 259 12571.75 109.80 54581.85 88888.00 2015-09-16 07:32:01.250 259 12571.73 109.78 54581.85 88888.00 2015-09-16 07:32:01.375 259 12571.73 109.78 54581.85 88888.00 2015-09-16 07:32:01.500 259 12571.70 109.75 54581.85 88888.00 2015-09-16 07:32:01.625 259 12571.73 109.78 54581.80 88888.00 2015-09-16 07:32:01.750 259 12571.75 109.78 54581.85 88888.00 2015-09-16 07:32:01.875 259 12571.80 109.72 54581.85 88888.00 2015-09-16 07:32:02.000 259 12571.88 109.75 54581.88 88888.00 2015-09-16 07:32:02.125 259 12571.85 109.78 54581.88 88888.00 2015-09-16 07:32:02.250 259 12571.77 109.78 54581.85 88888.00 2015-09-16 07:32:02.375 259 12571.77 109.75 54581.88 88888.00 2015-09-16 07:32:02.500 259 12571.80 109.72 54581.88 88888.00 2015-09-16 07:32:02.625 259 12571.85 109.72 54581.85 88888.00 2015-09-16 07:32:02.750 259 12571.83 109.72 54581.88 88888.00 2015-09-16 07:32:02.875 259 12571.83 109.72 54581.88 88888.00 2015-09-16 07:32:03.000 259 12571.85 109.72 54581.88 88888.00 2015-09-16 07:32:03.125 259 12571.83 109.70 54581.88 88888.00 2015-09-16 07:32:03.250 259 12571.80 109.67 54581.90 88888.00 2015-09-16 07:32:03.375 259 12571.80 109.67 54581.90 88888.00 2015-09-16 07:32:03.500 259 12571.80 109.67 54581.88 88888.00 2015-09-16 07:32:03.625 259 12571.80 109.67 54581.90 88888.00 2015-09-16 07:32:03.750 259 12571.77 109.65 54581.88 88888.00 2015-09-16 07:32:03.875 259 12571.83 109.62 54581.93 88888.00 2015-09-16 07:32:04.000 259 12571.83 109.62 54581.88 88888.00 2015-09-16 07:32:04.125 259 12571.83 109.62 54581.88 88888.00 2015-09-16 07:32:04.250 259 12571.80 109.55 54581.88 88888.00 2015-09-16 07:32:04.375 259 12571.85 109.58 54581.90 88888.00 2015-09-16 07:32:04.500 259 12571.90 109.65 54581.90 88888.00 2015-09-16 07:32:04.625 259 12571.92 109.65 54581.90 88888.00 2015-09-16 07:32:04.750 259 12571.92 109.62 54581.88 88888.00 2015-09-16 07:32:04.875 259 12571.92 109.60 54581.88 88888.00 2015-09-16 07:32:05.000 259 12571.92 109.58 54581.85 88888.00 2015-09-16 07:32:05.125 259 12571.88 109.58 54581.85 88888.00 2015-09-16 07:32:05.250 259 12571.83 109.53 54581.90 88888.00 2015-09-16 07:32:05.375 259 12571.88 109.53 54581.90 88888.00 2015-09-16 07:32:05.500 259 12571.92 109.53 54581.90 88888.00 2015-09-16 07:32:05.625 259 12571.90 109.55 54581.90 88888.00 2015-09-16 07:32:05.750 259 12571.90 109.55 54581.90 88888.00 2015-09-16 07:32:05.875 259 12571.88 109.55 54581.88 88888.00 2015-09-16 07:32:06.000 259 12571.83 109.50 54581.88 88888.00 2015-09-16 07:32:06.125 259 12571.77 109.53 54581.90 88888.00 2015-09-16 07:32:06.250 259 12571.83 109.53 54581.90 88888.00 2015-09-16 07:32:06.375 259 12571.92 109.47 54581.88 88888.00 2015-09-16 07:32:06.500 259 12571.88 109.45 54581.88 88888.00 2015-09-16 07:32:06.625 259 12571.85 109.45 54581.90 88888.00 2015-09-16 07:32:06.750 259 12571.90 109.47 54581.93 88888.00 2015-09-16 07:32:06.875 259 12571.88 109.50 54581.90 88888.00 2015-09-16 07:32:07.000 259 12571.83 109.50 54581.90 88888.00 2015-09-16 07:32:07.125 259 12571.88 109.50 54581.93 88888.00 2015-09-16 07:32:07.250 259 12571.85 109.42 54581.90 88888.00 2015-09-16 07:32:07.375 259 12571.88 109.42 54581.90 88888.00 2015-09-16 07:32:07.500 259 12571.85 109.45 54581.90 88888.00 2015-09-16 07:32:07.625 259 12571.80 109.47 54581.88 88888.00 2015-09-16 07:32:07.750 259 12571.80 109.47 54581.88 88888.00 2015-09-16 07:32:07.875 259 12571.83 109.42 54581.88 88888.00 2015-09-16 07:32:08.000 259 12571.90 109.45 54581.88 88888.00 2015-09-16 07:32:08.125 259 12571.95 109.45 54581.88 88888.00 2015-09-16 07:32:08.250 259 12571.92 109.45 54581.85 88888.00 2015-09-16 07:32:08.375 259 12571.98 109.42 54581.88 88888.00 2015-09-16 07:32:08.500 259 12571.95 109.42 54581.88 88888.00 2015-09-16 07:32:08.625 259 12571.92 109.42 54581.90 88888.00 2015-09-16 07:32:08.750 259 12571.95 109.45 54581.93 88888.00 2015-09-16 07:32:08.875 259 12571.95 109.42 54581.90 88888.00 2015-09-16 07:32:09.000 259 12571.95 109.40 54581.82 88888.00 2015-09-16 07:32:09.125 259 12571.90 109.40 54581.88 88888.00 2015-09-16 07:32:09.250 259 12571.85 109.35 54581.90 88888.00 2015-09-16 07:32:09.375 259 12571.92 109.35 54581.88 88888.00 2015-09-16 07:32:09.500 259 12571.95 109.30 54581.88 88888.00 2015-09-16 07:32:09.625 259 12571.95 109.30 54581.93 88888.00 2015-09-16 07:32:09.750 259 12571.95 109.35 54581.93 88888.00 2015-09-16 07:32:09.875 259 12571.98 109.33 54581.93 88888.00 2015-09-16 07:32:10.000 259 12571.98 109.28 54581.85 88888.00 2015-09-16 07:32:10.125 259 12571.95 109.28 54581.88 88888.00 2015-09-16 07:32:10.250 259 12571.88 109.33 54581.88 88888.00 2015-09-16 07:32:10.375 259 12571.88 109.30 54581.88 88888.00 2015-09-16 07:32:10.500 259 12571.88 109.30 54581.85 88888.00 2015-09-16 07:32:10.625 259 12571.95 109.28 54581.88 88888.00 2015-09-16 07:32:10.750 259 12571.98 109.30 54581.90 88888.00 2015-09-16 07:32:10.875 259 12572.02 109.33 54581.88 88888.00 2015-09-16 07:32:11.000 259 12572.08 109.28 54581.88 88888.00 2015-09-16 07:32:11.125 259 12572.02 109.25 54581.90 88888.00 2015-09-16 07:32:11.250 259 12571.98 109.25 54581.88 88888.00 2015-09-16 07:32:11.375 259 12571.92 109.28 54581.88 88888.00 2015-09-16 07:32:11.500 259 12571.90 109.28 54581.88 88888.00 2015-09-16 07:32:11.625 259 12571.90 109.28 54581.88 88888.00 2015-09-16 07:32:11.750 259 12571.95 109.25 54581.85 88888.00 2015-09-16 07:32:11.875 259 12572.02 109.25 54581.85 88888.00 2015-09-16 07:32:12.000 259 12571.98 109.30 54581.80 88888.00 2015-09-16 07:32:12.125 259 12571.98 109.28 54581.82 88888.00 2015-09-16 07:32:12.250 259 12571.90 109.25 54581.82 88888.00 2015-09-16 07:32:12.375 259 12571.90 109.28 54581.80 88888.00 2015-09-16 07:32:12.500 259 12571.95 109.28 54581.82 88888.00 2015-09-16 07:32:12.625 259 12571.95 109.22 54581.82 88888.00 2015-09-16 07:32:12.750 259 12571.90 109.22 54581.82 88888.00 2015-09-16 07:32:12.875 259 12571.90 109.22 54581.82 88888.00 2015-09-16 07:32:13.000 259 12572.00 109.22 54581.88 88888.00 2015-09-16 07:32:13.125 259 12572.00 109.25 54581.88 88888.00 2015-09-16 07:32:13.250 259 12572.00 109.20 54581.88 88888.00 2015-09-16 07:32:13.375 259 12572.02 109.15 54581.88 88888.00 2015-09-16 07:32:13.500 259 12572.00 109.15 54581.88 88888.00 2015-09-16 07:32:13.625 259 12572.02 109.20 54581.88 88888.00 2015-09-16 07:32:13.750 259 12572.05 109.20 54581.85 88888.00 2015-09-16 07:32:13.875 259 12572.08 109.22 54581.88 88888.00 2015-09-16 07:32:14.000 259 12572.05 109.20 54581.88 88888.00 2015-09-16 07:32:14.125 259 12572.02 109.15 54581.88 88888.00 2015-09-16 07:32:14.250 259 12572.02 109.10 54581.90 88888.00 2015-09-16 07:32:14.375 259 12572.08 109.10 54581.88 88888.00 2015-09-16 07:32:14.500 259 12572.05 109.08 54581.88 88888.00 2015-09-16 07:32:14.625 259 12572.10 109.08 54581.93 88888.00 2015-09-16 07:32:14.750 259 12572.10 109.10 54581.88 88888.00 2015-09-16 07:32:14.875 259 12572.08 109.08 54581.88 88888.00 2015-09-16 07:32:15.000 259 12572.08 109.05 54581.88 88888.00 2015-09-16 07:32:15.125 259 12572.05 109.10 54581.90 88888.00 2015-09-16 07:32:15.250 259 12572.02 109.10 54581.93 88888.00 2015-09-16 07:32:15.375 259 12572.02 109.12 54581.93 88888.00 2015-09-16 07:32:15.500 259 12571.98 109.12 54581.88 88888.00 2015-09-16 07:32:15.625 259 12572.00 109.12 54581.93 88888.00 2015-09-16 07:32:15.750 259 12572.00 109.12 54581.90 88888.00 2015-09-16 07:32:15.875 259 12572.05 109.10 54581.90 88888.00 2015-09-16 07:32:16.000 259 12572.10 109.12 54581.88 88888.00 2015-09-16 07:32:16.125 259 12572.10 109.10 54581.88 88888.00 2015-09-16 07:32:16.250 259 12572.05 109.10 54581.88 88888.00 2015-09-16 07:32:16.375 259 12572.08 109.10 54581.88 88888.00 2015-09-16 07:32:16.500 259 12572.05 109.12 54581.90 88888.00 2015-09-16 07:32:16.625 259 12572.10 109.10 54581.85 88888.00 2015-09-16 07:32:16.750 259 12572.08 109.10 54581.85 88888.00 2015-09-16 07:32:16.875 259 12572.10 109.10 54581.85 88888.00 2015-09-16 07:32:17.000 259 12572.10 109.10 54581.88 88888.00 2015-09-16 07:32:17.125 259 12572.05 109.08 54581.88 88888.00 2015-09-16 07:32:17.250 259 12572.05 109.05 54581.88 88888.00 2015-09-16 07:32:17.375 259 12572.08 109.03 54581.82 88888.00 2015-09-16 07:32:17.500 259 12572.08 109.00 54581.85 88888.00 2015-09-16 07:32:17.625 259 12572.08 109.03 54581.88 88888.00 2015-09-16 07:32:17.750 259 12572.05 109.03 54581.85 88888.00 2015-09-16 07:32:17.875 259 12572.08 108.97 54581.85 88888.00 2015-09-16 07:32:18.000 259 12572.10 108.95 54581.85 88888.00 2015-09-16 07:32:18.125 259 12572.10 108.97 54581.88 88888.00 2015-09-16 07:32:18.250 259 12572.08 108.97 54581.88 88888.00 2015-09-16 07:32:18.375 259 12572.12 108.97 54581.88 88888.00 2015-09-16 07:32:18.500 259 12572.12 109.00 54581.88 88888.00 2015-09-16 07:32:18.625 259 12572.10 109.00 54581.88 88888.00 2015-09-16 07:32:18.750 259 12572.12 108.97 54581.82 88888.00 2015-09-16 07:32:18.875 259 12572.15 108.97 54581.85 88888.00 2015-09-16 07:32:19.000 259 12572.12 109.03 54581.90 88888.00 2015-09-16 07:32:19.125 259 12572.08 109.00 54581.90 88888.00 2015-09-16 07:32:19.250 259 12572.08 108.95 54581.82 88888.00 2015-09-16 07:32:19.375 259 12572.10 108.92 54581.82 88888.00 2015-09-16 07:32:19.500 259 12572.12 108.90 54581.82 88888.00 2015-09-16 07:32:19.625 259 12572.12 108.95 54581.88 88888.00 2015-09-16 07:32:19.750 259 12572.15 108.95 54581.88 88888.00 2015-09-16 07:32:19.875 259 12572.17 108.90 54581.85 88888.00 2015-09-16 07:32:20.000 259 12572.12 108.88 54581.88 88888.00 2015-09-16 07:32:20.125 259 12572.08 108.88 54581.85 88888.00 2015-09-16 07:32:20.250 259 12572.05 108.90 54581.82 88888.00 2015-09-16 07:32:20.375 259 12572.08 108.88 54581.85 88888.00 2015-09-16 07:32:20.500 259 12572.08 108.88 54581.80 88888.00 2015-09-16 07:32:20.625 259 12572.10 108.90 54581.85 88888.00 2015-09-16 07:32:20.750 259 12572.17 108.90 54581.85 88888.00 2015-09-16 07:32:20.875 259 12572.23 108.95 54581.85 88888.00 2015-09-16 07:32:21.000 259 12572.15 108.95 54581.85 88888.00 2015-09-16 07:32:21.125 259 12572.10 108.95 54581.85 88888.00 2015-09-16 07:32:21.250 259 12572.05 108.92 54581.85 88888.00 2015-09-16 07:32:21.375 259 12572.10 108.95 54581.85 88888.00 2015-09-16 07:32:21.500 259 12572.08 108.88 54581.85 88888.00 2015-09-16 07:32:21.625 259 12572.10 108.88 54581.85 88888.00 2015-09-16 07:32:21.750 259 12572.12 108.85 54581.82 88888.00 2015-09-16 07:32:21.875 259 12572.15 108.85 54581.82 88888.00 2015-09-16 07:32:22.000 259 12572.10 108.85 54581.80 88888.00 2015-09-16 07:32:22.125 259 12572.12 108.85 54581.82 88888.00 2015-09-16 07:32:22.250 259 12572.08 108.88 54581.85 88888.00 2015-09-16 07:32:22.375 259 12572.15 108.88 54581.85 88888.00 2015-09-16 07:32:22.500 259 12572.23 108.88 54581.85 88888.00 2015-09-16 07:32:22.625 259 12572.17 108.85 54581.85 88888.00 2015-09-16 07:32:22.750 259 12572.10 108.83 54581.82 88888.00 2015-09-16 07:32:22.875 259 12572.08 108.80 54581.82 88888.00 2015-09-16 07:32:23.000 259 12572.10 108.83 54581.82 88888.00 2015-09-16 07:32:23.125 259 12572.17 108.85 54581.85 88888.00 2015-09-16 07:32:23.250 259 12572.12 108.83 54581.82 88888.00 2015-09-16 07:32:23.375 259 12572.10 108.83 54581.82 88888.00 2015-09-16 07:32:23.500 259 12572.12 108.80 54581.82 88888.00 2015-09-16 07:32:23.625 259 12572.08 108.80 54581.82 88888.00 2015-09-16 07:32:23.750 259 12572.08 108.78 54581.82 88888.00 2015-09-16 07:32:23.875 259 12572.10 108.78 54581.82 88888.00 2015-09-16 07:32:24.000 259 12572.10 108.78 54581.82 88888.00 2015-09-16 07:32:24.125 259 12572.05 108.78 54581.85 88888.00 2015-09-16 07:32:24.250 259 12572.05 108.75 54581.82 88888.00 2015-09-16 07:32:24.375 259 12572.10 108.78 54581.80 88888.00 2015-09-16 07:32:24.500 259 12572.15 108.78 54581.82 88888.00 2015-09-16 07:32:24.625 259 12572.15 108.78 54581.82 88888.00 2015-09-16 07:32:24.750 259 12572.12 108.78 54581.82 88888.00 2015-09-16 07:32:24.875 259 12572.12 108.75 54581.85 88888.00 2015-09-16 07:32:25.000 259 12572.05 108.75 54581.80 88888.00 2015-09-16 07:32:25.125 259 12572.05 108.72 54581.82 88888.00 2015-09-16 07:32:25.250 259 12572.02 108.67 54581.82 88888.00 2015-09-16 07:32:25.375 259 12572.08 108.72 54581.82 88888.00 2015-09-16 07:32:25.500 259 12572.12 108.78 54581.82 88888.00 2015-09-16 07:32:25.625 259 12572.10 108.78 54581.80 88888.00 2015-09-16 07:32:25.750 259 12572.08 108.80 54581.82 88888.00 2015-09-16 07:32:25.875 259 12572.05 108.78 54581.82 88888.00 2015-09-16 07:32:26.000 259 12572.02 108.75 54581.78 88888.00 2015-09-16 07:32:26.125 259 12572.00 108.75 54581.80 88888.00 2015-09-16 07:32:26.250 259 12572.02 108.72 54581.80 88888.00 2015-09-16 07:32:26.375 259 12572.08 108.72 54581.80 88888.00 2015-09-16 07:32:26.500 259 12572.05 108.72 54581.82 88888.00 2015-09-16 07:32:26.625 259 12572.12 108.72 54581.82 88888.00 2015-09-16 07:32:26.750 259 12572.12 108.72 54581.85 88888.00 2015-09-16 07:32:26.875 259 12572.02 108.72 54581.80 88888.00 2015-09-16 07:32:27.000 259 12572.00 108.75 54581.78 88888.00 2015-09-16 07:32:27.125 259 12572.05 108.75 54581.78 88888.00 2015-09-16 07:32:27.250 259 12572.08 108.75 54581.82 88888.00 2015-09-16 07:32:27.375 259 12572.10 108.75 54581.82 88888.00 2015-09-16 07:32:27.500 259 12572.10 108.70 54581.82 88888.00 2015-09-16 07:32:27.625 259 12572.12 108.70 54581.82 88888.00 2015-09-16 07:32:27.750 259 12572.12 108.75 54581.82 88888.00 2015-09-16 07:32:27.875 259 12572.10 108.72 54581.82 88888.00 2015-09-16 07:32:28.000 259 12572.08 108.67 54581.80 88888.00 2015-09-16 07:32:28.125 259 12572.10 108.62 54581.80 88888.00 2015-09-16 07:32:28.250 259 12572.08 108.60 54581.80 88888.00 2015-09-16 07:32:28.375 259 12572.10 108.62 54581.80 88888.00 2015-09-16 07:32:28.500 259 12572.12 108.70 54581.82 88888.00 2015-09-16 07:32:28.625 259 12572.10 108.72 54581.80 88888.00 2015-09-16 07:32:28.750 259 12572.10 108.72 54581.80 88888.00 2015-09-16 07:32:28.875 259 12572.12 108.70 54581.80 88888.00 2015-09-16 07:32:29.000 259 12572.15 108.67 54581.80 88888.00 2015-09-16 07:32:29.125 259 12572.12 108.72 54581.80 88888.00 2015-09-16 07:32:29.250 259 12572.10 108.72 54581.80 88888.00 2015-09-16 07:32:29.375 259 12572.10 108.72 54581.80 88888.00 2015-09-16 07:32:29.500 259 12572.08 108.67 54581.80 88888.00 2015-09-16 07:32:29.625 259 12572.10 108.62 54581.80 88888.00 2015-09-16 07:32:29.750 259 12572.08 108.65 54581.80 88888.00 2015-09-16 07:32:29.875 259 12572.08 108.67 54581.80 88888.00 2015-09-16 07:32:30.000 259 12572.10 108.67 54581.78 88888.00 2015-09-16 07:32:30.125 259 12572.12 108.65 54581.78 88888.00 2015-09-16 07:32:30.250 259 12572.12 108.67 54581.78 88888.00 2015-09-16 07:32:30.375 259 12572.10 108.67 54581.78 88888.00 2015-09-16 07:32:30.500 259 12572.08 108.67 54581.80 88888.00 2015-09-16 07:32:30.625 259 12572.05 108.67 54581.80 88888.00 2015-09-16 07:32:30.750 259 12572.05 108.67 54581.80 88888.00 2015-09-16 07:32:30.875 259 12572.15 108.70 54581.80 88888.00 2015-09-16 07:32:31.000 259 12572.15 108.70 54581.78 88888.00 2015-09-16 07:32:31.125 259 12572.12 108.70 54581.78 88888.00 2015-09-16 07:32:31.250 259 12572.05 108.70 54581.75 88888.00 2015-09-16 07:32:31.375 259 12572.05 108.70 54581.78 88888.00 2015-09-16 07:32:31.500 259 12572.05 108.67 54581.78 88888.00 2015-09-16 07:32:31.625 259 12572.05 108.70 54581.78 88888.00 2015-09-16 07:32:31.750 259 12572.05 108.70 54581.80 88888.00 2015-09-16 07:32:31.875 259 12572.05 108.70 54581.80 88888.00 2015-09-16 07:32:32.000 259 12572.12 108.70 54581.78 88888.00 2015-09-16 07:32:32.125 259 12572.15 108.67 54581.75 88888.00 2015-09-16 07:32:32.250 259 12572.10 108.65 54581.75 88888.00 2015-09-16 07:32:32.375 259 12572.10 108.70 54581.75 88888.00 2015-09-16 07:32:32.500 259 12572.12 108.70 54581.78 88888.00 2015-09-16 07:32:32.625 259 12572.10 108.67 54581.78 88888.00 2015-09-16 07:32:32.750 259 12572.05 108.70 54581.78 88888.00 2015-09-16 07:32:32.875 259 12572.00 108.70 54581.78 88888.00 2015-09-16 07:32:33.000 259 12572.00 108.70 54581.75 88888.00 2015-09-16 07:32:33.125 259 12572.00 108.72 54581.78 88888.00 2015-09-16 07:32:33.250 259 12572.00 108.70 54581.75 88888.00 2015-09-16 07:32:33.375 259 12572.00 108.67 54581.78 88888.00 2015-09-16 07:32:33.500 259 12572.00 108.62 54581.75 88888.00 2015-09-16 07:32:33.625 259 12572.05 108.65 54581.75 88888.00 2015-09-16 07:32:33.750 259 12572.08 108.65 54581.72 88888.00 2015-09-16 07:32:33.875 259 12572.10 108.62 54581.70 88888.00 2015-09-16 07:32:34.000 259 12572.02 108.62 54581.72 88888.00 2015-09-16 07:32:34.125 259 12572.05 108.67 54581.72 88888.00 2015-09-16 07:32:34.250 259 12572.12 108.67 54581.75 88888.00 2015-09-16 07:32:34.375 259 12572.15 108.67 54581.72 88888.00 2015-09-16 07:32:34.500 259 12572.10 108.67 54581.75 88888.00 2015-09-16 07:32:34.625 259 12572.05 108.65 54581.75 88888.00 2015-09-16 07:32:34.750 259 12572.05 108.67 54581.75 88888.00 2015-09-16 07:32:34.875 259 12572.08 108.67 54581.75 88888.00 2015-09-16 07:32:35.000 259 12572.08 108.62 54581.72 88888.00 2015-09-16 07:32:35.125 259 12572.00 108.65 54581.72 88888.00 2015-09-16 07:32:35.250 259 12571.98 108.65 54581.75 88888.00 2015-09-16 07:32:35.375 259 12572.05 108.70 54581.75 88888.00 2015-09-16 07:32:35.500 259 12572.08 108.65 54581.75 88888.00 2015-09-16 07:32:35.625 259 12572.08 108.62 54581.72 88888.00 2015-09-16 07:32:35.750 259 12572.08 108.62 54581.70 88888.00 2015-09-16 07:32:35.875 259 12572.05 108.67 54581.72 88888.00 2015-09-16 07:32:36.000 259 12572.02 108.65 54581.70 88888.00 2015-09-16 07:32:36.125 259 12572.10 108.58 54581.72 88888.00 2015-09-16 07:32:36.250 259 12572.12 108.53 54581.72 88888.00 2015-09-16 07:32:36.375 259 12572.12 108.47 54581.72 88888.00 2015-09-16 07:32:36.500 259 12572.12 108.47 54581.72 88888.00 2015-09-16 07:32:36.625 259 12572.10 108.58 54581.75 88888.00 2015-09-16 07:32:36.750 259 12572.15 108.62 54581.72 88888.00 2015-09-16 07:32:36.875 259 12572.15 108.62 54581.70 88888.00 2015-09-16 07:32:37.000 259 12572.08 108.67 54581.70 88888.00 2015-09-16 07:32:37.125 259 12572.12 108.65 54581.70 88888.00 2015-09-16 07:32:37.250 259 12572.10 108.60 54581.70 88888.00 2015-09-16 07:32:37.375 259 12572.15 108.58 54581.68 88888.00 2015-09-16 07:32:37.500 259 12572.15 108.58 54581.70 88888.00 2015-09-16 07:32:37.625 259 12572.17 108.55 54581.70 88888.00 2015-09-16 07:32:37.750 259 12572.20 108.50 54581.70 88888.00 2015-09-16 07:32:37.875 259 12572.15 108.53 54581.68 88888.00 2015-09-16 07:32:38.000 259 12572.12 108.53 54581.68 88888.00 2015-09-16 07:32:38.125 259 12572.12 108.50 54581.68 88888.00 2015-09-16 07:32:38.250 259 12572.08 108.50 54581.68 88888.00 2015-09-16 07:32:38.375 259 12572.10 108.53 54581.68 88888.00 2015-09-16 07:32:38.500 259 12572.05 108.55 54581.68 88888.00 2015-09-16 07:32:38.625 259 12572.05 108.58 54581.65 88888.00 2015-09-16 07:32:38.750 259 12572.15 108.53 54581.68 88888.00 2015-09-16 07:32:38.875 259 12572.20 108.47 54581.68 88888.00 2015-09-16 07:32:39.000 259 12572.17 108.45 54581.68 88888.00 2015-09-16 07:32:39.125 259 12572.17 108.38 54581.70 88888.00 2015-09-16 07:32:39.250 259 12572.12 108.30 54581.68 88888.00 2015-09-16 07:32:39.375 259 12572.12 108.38 54581.65 88888.00 2015-09-16 07:32:39.500 259 12572.12 108.38 54581.65 88888.00 2015-09-16 07:32:39.625 259 12572.15 108.38 54581.65 88888.00 2015-09-16 07:32:39.750 259 12572.20 108.42 54581.65 88888.00 2015-09-16 07:32:39.875 259 12572.17 108.45 54581.68 88888.00 2015-09-16 07:32:40.000 259 12572.17 108.42 54581.65 88888.00 2015-09-16 07:32:40.125 259 12572.17 108.47 54581.65 88888.00 2015-09-16 07:32:40.250 259 12572.17 108.50 54581.68 88888.00 2015-09-16 07:32:40.375 259 12572.23 108.47 54581.68 88888.00 2015-09-16 07:32:40.500 259 12572.17 108.45 54581.68 88888.00 2015-09-16 07:32:40.625 259 12572.25 108.40 54581.65 88888.00 2015-09-16 07:32:40.750 259 12572.33 108.42 54581.65 88888.00 2015-09-16 07:32:40.875 259 12572.27 108.40 54581.65 88888.00 2015-09-16 07:32:41.000 259 12572.17 108.38 54581.68 88888.00 2015-09-16 07:32:41.125 259 12572.20 108.35 54581.68 88888.00 2015-09-16 07:32:41.250 259 12572.23 108.35 54581.70 88888.00 2015-09-16 07:32:41.375 259 12572.27 108.35 54581.68 88888.00 2015-09-16 07:32:41.500 259 12572.33 108.35 54581.65 88888.00 2015-09-16 07:32:41.625 259 12572.40 108.35 54581.62 88888.00 2015-09-16 07:32:41.750 259 12572.40 108.33 54581.62 88888.00 2015-09-16 07:32:41.875 259 12572.38 108.33 54581.65 88888.00 2015-09-16 07:32:42.000 259 12572.40 108.33 54581.65 88888.00 2015-09-16 07:32:42.125 259 12572.38 108.35 54581.65 88888.00 2015-09-16 07:32:42.250 259 12572.35 108.30 54581.68 88888.00 2015-09-16 07:32:42.375 259 12572.45 108.33 54581.68 88888.00 2015-09-16 07:32:42.500 259 12572.45 108.33 54581.65 88888.00 2015-09-16 07:32:42.625 259 12572.40 108.33 54581.65 88888.00 2015-09-16 07:32:42.750 259 12572.42 108.33 54581.65 88888.00 2015-09-16 07:32:42.875 259 12572.45 108.35 54581.65 88888.00 2015-09-16 07:32:43.000 259 12572.42 108.30 54581.60 88888.00 2015-09-16 07:32:43.125 259 12572.40 108.33 54581.60 88888.00 2015-09-16 07:32:43.250 259 12572.40 108.33 54581.62 88888.00 2015-09-16 07:32:43.375 259 12572.48 108.30 54581.60 88888.00 2015-09-16 07:32:43.500 259 12572.50 108.33 54581.60 88888.00 2015-09-16 07:32:43.625 259 12572.58 108.33 54581.62 88888.00 2015-09-16 07:32:43.750 259 12572.55 108.25 54581.60 88888.00 2015-09-16 07:32:43.875 259 12572.55 108.28 54581.57 88888.00 2015-09-16 07:32:44.000 259 12572.60 108.30 54581.60 88888.00 2015-09-16 07:32:44.125 259 12572.60 108.30 54581.62 88888.00 2015-09-16 07:32:44.250 259 12572.58 108.25 54581.60 88888.00 2015-09-16 07:32:44.375 259 12572.62 108.25 54581.60 88888.00 2015-09-16 07:32:44.500 259 12572.60 108.30 54581.57 88888.00 2015-09-16 07:32:44.625 259 12572.55 108.30 54581.57 88888.00 2015-09-16 07:32:44.750 259 12572.58 108.28 54581.57 88888.00 2015-09-16 07:32:44.875 259 12572.58 108.25 54581.57 88888.00 2015-09-16 07:32:45.000 259 12572.62 108.25 54581.57 88888.00 2015-09-16 07:32:45.125 259 12572.62 108.25 54581.57 88888.00 2015-09-16 07:32:45.250 259 12572.62 108.20 54581.55 88888.00 2015-09-16 07:32:45.375 259 12572.65 108.20 54581.55 88888.00 2015-09-16 07:32:45.500 259 12572.58 108.22 54581.57 88888.00 2015-09-16 07:32:45.625 259 12572.62 108.22 54581.57 88888.00 2015-09-16 07:32:45.750 259 12572.65 108.25 54581.60 88888.00 2015-09-16 07:32:45.875 259 12572.60 108.25 54581.57 88888.00 2015-09-16 07:32:46.000 259 12572.58 108.28 54581.55 88888.00 2015-09-16 07:32:46.125 259 12572.58 108.28 54581.55 88888.00 2015-09-16 07:32:46.250 259 12572.58 108.25 54581.55 88888.00 2015-09-16 07:32:46.375 259 12572.67 108.25 54581.57 88888.00 2015-09-16 07:32:46.500 259 12572.70 108.28 54581.57 88888.00 2015-09-16 07:32:46.625 259 12572.73 108.22 54581.55 88888.00 2015-09-16 07:32:46.750 259 12572.67 108.22 54581.53 88888.00 2015-09-16 07:32:46.875 259 12572.65 108.17 54581.55 88888.00 2015-09-16 07:32:47.000 259 12572.65 108.15 54581.55 88888.00 2015-09-16 07:32:47.125 259 12572.62 108.17 54581.57 88888.00 2015-09-16 07:32:47.250 259 12572.70 108.15 54581.57 88888.00 2015-09-16 07:32:47.375 259 12572.75 108.12 54581.57 88888.00 2015-09-16 07:32:47.500 259 12572.73 108.08 54581.55 88888.00 2015-09-16 07:32:47.625 259 12572.67 108.08 54581.55 88888.00 2015-09-16 07:32:47.750 259 12572.67 108.10 54581.55 88888.00 2015-09-16 07:32:47.875 259 12572.67 108.15 54581.55 88888.00 2015-09-16 07:32:48.000 259 12572.73 108.10 54581.53 88888.00 2015-09-16 07:32:48.125 259 12572.75 108.15 54581.53 88888.00 2015-09-16 07:32:48.250 259 12572.70 108.15 54581.53 88888.00 2015-09-16 07:32:48.375 259 12572.77 108.15 54581.53 88888.00 2015-09-16 07:32:48.500 259 12572.80 108.12 54581.55 88888.00 2015-09-16 07:32:48.625 259 12572.80 108.15 54581.55 88888.00 2015-09-16 07:32:48.750 259 12572.75 108.17 54581.57 88888.00 2015-09-16 07:32:48.875 259 12572.80 108.17 54581.55 88888.00 2015-09-16 07:32:49.000 259 12572.80 108.15 54581.53 88888.00 2015-09-16 07:32:49.125 259 12572.77 108.10 54581.50 88888.00 2015-09-16 07:32:49.250 259 12572.77 108.08 54581.50 88888.00 2015-09-16 07:32:49.375 259 12572.77 108.10 54581.50 88888.00 2015-09-16 07:32:49.500 259 12572.75 108.10 54581.50 88888.00 2015-09-16 07:32:49.625 259 12572.70 108.08 54581.50 88888.00 2015-09-16 07:32:49.750 259 12572.67 108.10 54581.53 88888.00 2015-09-16 07:32:49.875 259 12572.73 108.05 54581.50 88888.00 2015-09-16 07:32:50.000 259 12572.75 108.05 54581.50 88888.00 2015-09-16 07:32:50.125 259 12572.77 108.03 54581.50 88888.00 2015-09-16 07:32:50.250 259 12572.75 108.00 54581.53 88888.00 2015-09-16 07:32:50.375 259 12572.77 107.97 54581.50 88888.00 2015-09-16 07:32:50.500 259 12572.77 108.00 54581.53 88888.00 2015-09-16 07:32:50.625 259 12572.80 108.03 54581.50 88888.00 2015-09-16 07:32:50.750 259 12572.77 108.03 54581.50 88888.00 2015-09-16 07:32:50.875 259 12572.73 108.03 54581.50 88888.00 2015-09-16 07:32:51.000 259 12572.75 108.00 54581.50 88888.00 2015-09-16 07:32:51.125 259 12572.80 108.00 54581.50 88888.00 2015-09-16 07:32:51.250 259 12572.80 107.95 54581.53 88888.00 2015-09-16 07:32:51.375 259 12572.77 107.88 54581.50 88888.00 2015-09-16 07:32:51.500 259 12572.73 107.92 54581.53 88888.00 2015-09-16 07:32:51.625 259 12572.70 107.97 54581.53 88888.00 2015-09-16 07:32:51.750 259 12572.77 108.03 54581.53 88888.00 2015-09-16 07:32:51.875 259 12572.85 108.05 54581.50 88888.00 2015-09-16 07:32:52.000 259 12572.88 108.03 54581.50 88888.00 2015-09-16 07:32:52.125 259 12572.90 108.05 54581.50 88888.00 2015-09-16 07:32:52.250 259 12572.90 108.03 54581.50 88888.00 2015-09-16 07:32:52.375 259 12572.90 108.00 54581.50 88888.00 2015-09-16 07:32:52.500 259 12572.85 107.97 54581.50 88888.00 2015-09-16 07:32:52.625 259 12572.85 107.95 54581.53 88888.00 2015-09-16 07:32:52.750 259 12572.92 107.95 54581.50 88888.00 2015-09-16 07:32:52.875 259 12572.92 107.95 54581.50 88888.00 2015-09-16 07:32:53.000 259 12572.88 107.92 54581.47 88888.00 2015-09-16 07:32:53.125 259 12572.83 107.90 54581.47 88888.00 2015-09-16 07:32:53.250 259 12572.80 107.90 54581.50 88888.00 2015-09-16 07:32:53.375 259 12572.88 107.90 54581.50 88888.00 2015-09-16 07:32:53.500 259 12572.95 107.90 54581.53 88888.00 2015-09-16 07:32:53.625 259 12572.95 107.92 54581.50 88888.00 2015-09-16 07:32:53.750 259 12572.90 107.92 54581.47 88888.00 2015-09-16 07:32:53.875 259 12572.88 107.90 54581.50 88888.00 2015-09-16 07:32:54.000 259 12572.83 107.92 54581.50 88888.00 2015-09-16 07:32:54.125 259 12572.77 107.90 54581.50 88888.00 2015-09-16 07:32:54.250 259 12572.80 107.85 54581.50 88888.00 2015-09-16 07:32:54.375 259 12572.85 107.88 54581.50 88888.00 2015-09-16 07:32:54.500 259 12572.88 107.88 54581.47 88888.00 2015-09-16 07:32:54.625 259 12572.88 107.88 54581.45 88888.00 2015-09-16 07:32:54.750 259 12572.88 107.85 54581.47 88888.00 2015-09-16 07:32:54.875 259 12572.90 107.83 54581.45 88888.00 2015-09-16 07:32:55.000 259 12572.95 107.80 54581.47 88888.00 2015-09-16 07:32:55.125 259 12572.95 107.78 54581.50 88888.00 2015-09-16 07:32:55.250 259 12572.85 107.70 54581.47 88888.00 2015-09-16 07:32:55.375 259 12572.90 107.72 54581.45 88888.00 2015-09-16 07:32:55.500 259 12572.92 107.75 54581.45 88888.00 2015-09-16 07:32:55.625 259 12572.92 107.83 54581.47 88888.00 2015-09-16 07:32:55.750 259 12572.90 107.83 54581.45 88888.00 2015-09-16 07:32:55.875 259 12572.90 107.80 54581.45 88888.00 2015-09-16 07:32:56.000 259 12572.92 107.85 54581.45 88888.00 2015-09-16 07:32:56.125 259 12572.92 107.85 54581.47 88888.00 2015-09-16 07:32:56.250 259 12572.85 107.78 54581.47 88888.00 2015-09-16 07:32:56.375 259 12572.88 107.78 54581.45 88888.00 2015-09-16 07:32:56.500 259 12572.92 107.80 54581.47 88888.00 2015-09-16 07:32:56.625 259 12572.98 107.78 54581.45 88888.00 2015-09-16 07:32:56.750 259 12573.00 107.75 54581.47 88888.00 2015-09-16 07:32:56.875 259 12572.95 107.75 54581.45 88888.00 2015-09-16 07:32:57.000 259 12572.98 107.75 54581.43 88888.00 2015-09-16 07:32:57.125 259 12572.98 107.75 54581.43 88888.00 2015-09-16 07:32:57.250 259 12572.95 107.72 54581.45 88888.00 2015-09-16 07:32:57.375 259 12572.98 107.72 54581.43 88888.00 2015-09-16 07:32:57.500 259 12572.98 107.72 54581.43 88888.00 2015-09-16 07:32:57.625 259 12572.95 107.70 54581.45 88888.00 2015-09-16 07:32:57.750 259 12572.92 107.72 54581.45 88888.00 2015-09-16 07:32:57.875 259 12572.98 107.72 54581.45 88888.00 2015-09-16 07:32:58.000 259 12573.02 107.72 54581.45 88888.00 2015-09-16 07:32:58.125 259 12573.02 107.72 54581.45 88888.00 2015-09-16 07:32:58.250 259 12573.02 107.67 54581.47 88888.00 2015-09-16 07:32:58.375 259 12573.00 107.62 54581.45 88888.00 2015-09-16 07:32:58.500 259 12573.00 107.55 54581.43 88888.00 2015-09-16 07:32:58.625 259 12573.00 107.60 54581.43 88888.00 2015-09-16 07:32:58.750 259 12573.02 107.62 54581.43 88888.00 2015-09-16 07:32:58.875 259 12573.05 107.65 54581.45 88888.00 2015-09-16 07:32:59.000 259 12573.08 107.67 54581.45 88888.00 2015-09-16 07:32:59.125 259 12573.08 107.67 54581.45 88888.00 2015-09-16 07:32:59.250 259 12573.05 107.60 54581.43 88888.00 2015-09-16 07:32:59.375 259 12573.05 107.60 54581.40 88888.00 2015-09-16 07:32:59.500 259 12573.08 107.60 54581.43 88888.00 2015-09-16 07:32:59.625 259 12573.15 107.65 54581.43 88888.00 2015-09-16 07:32:59.750 259 12573.12 107.67 54581.43 88888.00 2015-09-16 07:32:59.875 259 12573.12 107.65 54581.40 88888.00 2015-09-16 07:33:00.000 259 12573.12 107.67 54581.38 88888.00 2015-09-16 07:33:00.125 259 12573.10 107.67 54581.38 88888.00 2015-09-16 07:33:00.250 259 12573.10 107.67 54581.40 88888.00 2015-09-16 07:33:00.375 259 12573.15 107.67 54581.40 88888.00 2015-09-16 07:33:00.500 259 12573.15 107.67 54581.43 88888.00 2015-09-16 07:33:00.625 259 12573.12 107.60 54581.43 88888.00 2015-09-16 07:33:00.750 259 12573.10 107.55 54581.40 88888.00 2015-09-16 07:33:00.875 259 12573.10 107.58 54581.40 88888.00 2015-09-16 07:33:01.000 259 12573.10 107.58 54581.40 88888.00 2015-09-16 07:33:01.125 259 12573.10 107.58 54581.40 88888.00 2015-09-16 07:33:01.250 259 12573.12 107.58 54581.40 88888.00 2015-09-16 07:33:01.375 259 12573.20 107.60 54581.38 88888.00 2015-09-16 07:33:01.500 259 12573.20 107.62 54581.40 88888.00 2015-09-16 07:33:01.625 259 12573.23 107.62 54581.40 88888.00 2015-09-16 07:33:01.750 259 12573.17 107.60 54581.38 88888.00 2015-09-16 07:33:01.875 259 12573.12 107.58 54581.38 88888.00 2015-09-16 07:33:02.000 259 12573.10 107.58 54581.38 88888.00 2015-09-16 07:33:02.125 259 12573.10 107.58 54581.40 88888.00 2015-09-16 07:33:02.250 259 12573.08 107.53 54581.43 88888.00 2015-09-16 07:33:02.375 259 12573.12 107.53 54581.40 88888.00 2015-09-16 07:33:02.500 259 12573.15 107.50 54581.40 88888.00 2015-09-16 07:33:02.625 259 12573.17 107.55 54581.40 88888.00 2015-09-16 07:33:02.750 259 12573.12 107.55 54581.40 88888.00 2015-09-16 07:33:02.875 259 12573.10 107.53 54581.43 88888.00 2015-09-16 07:33:03.000 259 12573.15 107.53 54581.43 88888.00 2015-09-16 07:33:03.125 259 12573.20 107.50 54581.43 88888.00 2015-09-16 07:33:03.250 259 12573.12 107.47 54581.40 88888.00 2015-09-16 07:33:03.375 259 12573.17 107.50 54581.40 88888.00 2015-09-16 07:33:03.500 259 12573.12 107.47 54581.38 88888.00 2015-09-16 07:33:03.625 259 12573.15 107.45 54581.40 88888.00 2015-09-16 07:33:03.750 259 12573.17 107.53 54581.40 88888.00 2015-09-16 07:33:03.875 259 12573.17 107.55 54581.43 88888.00 2015-09-16 07:33:04.000 259 12573.17 107.47 54581.40 88888.00 2015-09-16 07:33:04.125 259 12573.12 107.45 54581.38 88888.00 2015-09-16 07:33:04.250 259 12573.10 107.45 54581.38 88888.00 2015-09-16 07:33:04.375 259 12573.17 107.45 54581.35 88888.00 2015-09-16 07:33:04.500 259 12573.12 107.47 54581.35 88888.00 2015-09-16 07:33:04.625 259 12573.15 107.47 54581.40 88888.00 2015-09-16 07:33:04.750 259 12573.17 107.40 54581.40 88888.00 2015-09-16 07:33:04.875 259 12573.15 107.38 54581.40 88888.00 2015-09-16 07:33:05.000 259 12573.20 107.38 54581.38 88888.00 2015-09-16 07:33:05.125 259 12573.25 107.35 54581.40 88888.00 2015-09-16 07:33:05.250 259 12573.27 107.33 54581.38 88888.00 2015-09-16 07:33:05.375 259 12573.25 107.33 54581.35 88888.00 2015-09-16 07:33:05.500 259 12573.25 107.33 54581.38 88888.00 2015-09-16 07:33:05.625 259 12573.33 107.30 54581.40 88888.00 2015-09-16 07:33:05.750 259 12573.33 107.22 54581.38 88888.00 2015-09-16 07:33:05.875 259 12573.30 107.22 54581.35 88888.00 2015-09-16 07:33:06.000 259 12573.33 107.25 54581.35 88888.00 2015-09-16 07:33:06.125 259 12573.33 107.28 54581.38 88888.00 2015-09-16 07:33:06.250 259 12573.25 107.28 54581.38 88888.00 2015-09-16 07:33:06.375 259 12573.25 107.30 54581.43 88888.00 2015-09-16 07:33:06.500 259 12573.30 107.25 54581.40 88888.00 2015-09-16 07:33:06.625 259 12573.35 107.22 54581.35 88888.00 2015-09-16 07:33:06.750 259 12573.33 107.22 54581.32 88888.00 2015-09-16 07:33:06.875 259 12573.35 107.22 54581.35 88888.00 2015-09-16 07:33:07.000 259 12573.38 107.22 54581.32 88888.00 2015-09-16 07:33:07.125 259 12573.40 107.22 54581.35 88888.00 2015-09-16 07:33:07.250 259 12573.33 107.25 54581.35 88888.00 2015-09-16 07:33:07.375 259 12573.33 107.28 54581.32 88888.00 2015-09-16 07:33:07.500 259 12573.33 107.25 54581.32 88888.00 2015-09-16 07:33:07.625 259 12573.33 107.22 54581.32 88888.00 2015-09-16 07:33:07.750 259 12573.30 107.17 54581.30 88888.00 2015-09-16 07:33:07.875 259 12573.33 107.15 54581.32 88888.00 2015-09-16 07:33:08.000 259 12573.35 107.12 54581.32 88888.00 2015-09-16 07:33:08.125 259 12573.33 107.10 54581.30 88888.00 2015-09-16 07:33:08.250 259 12573.33 107.10 54581.30 88888.00 2015-09-16 07:33:08.375 259 12573.42 107.10 54581.30 88888.00 2015-09-16 07:33:08.500 259 12573.42 107.12 54581.30 88888.00 2015-09-16 07:33:08.625 259 12573.40 107.08 54581.30 88888.00 2015-09-16 07:33:08.750 259 12573.40 107.05 54581.30 88888.00 2015-09-16 07:33:08.875 259 12573.40 107.08 54581.30 88888.00 2015-09-16 07:33:09.000 259 12573.42 107.08 54581.32 88888.00 2015-09-16 07:33:09.125 259 12573.38 107.05 54581.35 88888.00 2015-09-16 07:33:09.250 259 12573.33 107.05 54581.32 88888.00 2015-09-16 07:33:09.375 259 12573.42 107.05 54581.35 88888.00 2015-09-16 07:33:09.500 259 12573.42 107.08 54581.32 88888.00 2015-09-16 07:33:09.625 259 12573.40 107.03 54581.32 88888.00 2015-09-16 07:33:09.750 259 12573.38 107.00 54581.30 88888.00 2015-09-16 07:33:09.875 259 12573.38 107.00 54581.30 88888.00 2015-09-16 07:33:10.000 259 12573.42 107.03 54581.30 88888.00 2015-09-16 07:33:10.125 259 12573.50 107.08 54581.30 88888.00 2015-09-16 07:33:10.250 259 12573.50 107.00 54581.32 88888.00 2015-09-16 07:33:10.375 259 12573.42 107.00 54581.32 88888.00 2015-09-16 07:33:10.500 259 12573.38 106.97 54581.30 88888.00 2015-09-16 07:33:10.625 259 12573.38 106.95 54581.32 88888.00 2015-09-16 07:33:10.750 259 12573.38 106.95 54581.35 88888.00 2015-09-16 07:33:10.875 259 12573.40 106.95 54581.30 88888.00 2015-09-16 07:33:11.000 259 12573.40 106.92 54581.30 88888.00 2015-09-16 07:33:11.125 259 12573.38 106.88 54581.32 88888.00 2015-09-16 07:33:11.250 259 12573.35 106.85 54581.32 88888.00 2015-09-16 07:33:11.375 259 12573.40 106.85 54581.30 88888.00 2015-09-16 07:33:11.500 259 12573.42 106.85 54581.30 88888.00 2015-09-16 07:33:11.625 259 12573.40 106.90 54581.28 88888.00 2015-09-16 07:33:11.750 259 12573.38 106.88 54581.30 88888.00 2015-09-16 07:33:11.875 259 12573.40 106.83 54581.28 88888.00 2015-09-16 07:33:12.000 259 12573.38 106.85 54581.30 88888.00 2015-09-16 07:33:12.125 259 12573.38 106.85 54581.32 88888.00 2015-09-16 07:33:12.250 259 12573.33 106.85 54581.30 88888.00 2015-09-16 07:33:12.375 259 12573.35 106.88 54581.32 88888.00 2015-09-16 07:33:12.500 259 12573.40 106.83 54581.30 88888.00 2015-09-16 07:33:12.625 259 12573.40 106.78 54581.30 88888.00 2015-09-16 07:33:12.750 259 12573.40 106.78 54581.25 88888.00 2015-09-16 07:33:12.875 259 12573.45 106.75 54581.28 88888.00 2015-09-16 07:33:13.000 259 12573.48 106.75 54581.28 88888.00 2015-09-16 07:33:13.125 259 12573.48 106.72 54581.28 88888.00 2015-09-16 07:33:13.250 259 12573.48 106.67 54581.28 88888.00 2015-09-16 07:33:13.375 259 12573.50 106.67 54581.28 88888.00 2015-09-16 07:33:13.500 259 12573.50 106.67 54581.28 88888.00 2015-09-16 07:33:13.625 259 12573.45 106.67 54581.28 88888.00 2015-09-16 07:33:13.750 259 12573.42 106.65 54581.25 88888.00 2015-09-16 07:33:13.875 259 12573.48 106.62 54581.25 88888.00 2015-09-16 07:33:14.000 259 12573.50 106.60 54581.22 88888.00 2015-09-16 07:33:14.125 259 12573.48 106.58 54581.25 88888.00 2015-09-16 07:33:14.250 259 12573.40 106.58 54581.28 88888.00 2015-09-16 07:33:14.375 259 12573.50 106.60 54581.28 88888.00 2015-09-16 07:33:14.500 259 12573.58 106.62 54581.28 88888.00 2015-09-16 07:33:14.625 259 12573.58 106.62 54581.28 88888.00 2015-09-16 07:33:14.750 259 12573.55 106.62 54581.25 88888.00 2015-09-16 07:33:14.875 259 12573.58 106.58 54581.25 88888.00 2015-09-16 07:33:15.000 259 12573.52 106.55 54581.25 88888.00 2015-09-16 07:33:15.125 259 12573.52 106.50 54581.28 88888.00 2015-09-16 07:33:15.250 259 12573.52 106.47 54581.28 88888.00 2015-09-16 07:33:15.375 259 12573.55 106.50 54581.28 88888.00 2015-09-16 07:33:15.500 259 12573.58 106.55 54581.25 88888.00 2015-09-16 07:33:15.625 259 12573.55 106.53 54581.25 88888.00 2015-09-16 07:33:15.750 259 12573.50 106.55 54581.25 88888.00 2015-09-16 07:33:15.875 259 12573.58 106.55 54581.25 88888.00 2015-09-16 07:33:16.000 259 12573.58 106.50 54581.25 88888.00 2015-09-16 07:33:16.125 259 12573.58 106.50 54581.30 88888.00 2015-09-16 07:33:16.250 259 12573.52 106.45 54581.32 88888.00 2015-09-16 07:33:16.375 259 12573.58 106.42 54581.28 88888.00 2015-09-16 07:33:16.500 259 12573.60 106.42 54581.25 88888.00 2015-09-16 07:33:16.625 259 12573.60 106.40 54581.22 88888.00 2015-09-16 07:33:16.750 259 12573.60 106.38 54581.22 88888.00 2015-09-16 07:33:16.875 259 12573.60 106.38 54581.22 88888.00 2015-09-16 07:33:17.000 259 12573.60 106.40 54581.25 88888.00 2015-09-16 07:33:17.125 259 12573.62 106.38 54581.25 88888.00 2015-09-16 07:33:17.250 259 12573.65 106.38 54581.28 88888.00 2015-09-16 07:33:17.375 259 12573.62 106.40 54581.25 88888.00 2015-09-16 07:33:17.500 259 12573.62 106.40 54581.22 88888.00 2015-09-16 07:33:17.625 259 12573.70 106.35 54581.25 88888.00 2015-09-16 07:33:17.750 259 12573.70 106.30 54581.28 88888.00 2015-09-16 07:33:17.875 259 12573.70 106.33 54581.28 88888.00 2015-09-16 07:33:18.000 259 12573.67 106.30 54581.22 88888.00 2015-09-16 07:33:18.125 259 12573.60 106.28 54581.22 88888.00 2015-09-16 07:33:18.250 259 12573.58 106.25 54581.25 88888.00 2015-09-16 07:33:18.375 259 12573.62 106.15 54581.25 88888.00 2015-09-16 07:33:18.500 259 12573.62 106.10 54581.22 88888.00 2015-09-16 07:33:18.625 259 12573.70 106.20 54581.22 88888.00 2015-09-16 07:33:18.750 259 12573.70 106.22 54581.22 88888.00 2015-09-16 07:33:18.875 259 12573.67 106.22 54581.22 88888.00 2015-09-16 07:33:19.000 259 12573.70 106.17 54581.22 88888.00 2015-09-16 07:33:19.125 259 12573.70 106.20 54581.25 88888.00 2015-09-16 07:33:19.250 259 12573.67 106.22 54581.22 88888.00 2015-09-16 07:33:19.375 259 12573.70 106.20 54581.22 88888.00 2015-09-16 07:33:19.500 259 12573.70 106.17 54581.20 88888.00 2015-09-16 07:33:19.625 259 12573.70 106.15 54581.20 88888.00 2015-09-16 07:33:19.750 259 12573.73 106.12 54581.20 88888.00 2015-09-16 07:33:19.875 259 12573.67 106.12 54581.18 88888.00 2015-09-16 07:33:20.000 259 12573.70 106.12 54581.20 88888.00 2015-09-16 07:33:20.125 259 12573.67 106.10 54581.22 88888.00 2015-09-16 07:33:20.250 259 12573.62 106.10 54581.22 88888.00 2015-09-16 07:33:20.375 259 12573.62 106.08 54581.20 88888.00 2015-09-16 07:33:20.500 259 12573.62 106.08 54581.20 88888.00 2015-09-16 07:33:20.625 259 12573.60 106.05 54581.18 88888.00 2015-09-16 07:33:20.750 259 12573.60 106.05 54581.20 88888.00 2015-09-16 07:33:20.875 259 12573.65 106.05 54581.20 88888.00 2015-09-16 07:33:21.000 259 12573.70 106.03 54581.18 88888.00 2015-09-16 07:33:21.125 259 12573.67 106.05 54581.18 88888.00 2015-09-16 07:33:21.250 259 12573.67 106.05 54581.22 88888.00 2015-09-16 07:33:21.375 259 12573.73 106.03 54581.20 88888.00 2015-09-16 07:33:21.500 259 12573.67 106.03 54581.18 88888.00 2015-09-16 07:33:21.625 259 12573.62 105.97 54581.18 88888.00 2015-09-16 07:33:21.750 259 12573.70 106.03 54581.18 88888.00 2015-09-16 07:33:21.875 259 12573.67 106.00 54581.18 88888.00 2015-09-16 07:33:22.000 259 12573.67 105.97 54581.15 88888.00 2015-09-16 07:33:22.125 259 12573.65 105.95 54581.18 88888.00 2015-09-16 07:33:22.250 259 12573.58 105.95 54581.20 88888.00 2015-09-16 07:33:22.375 259 12573.62 106.00 54581.20 88888.00 2015-09-16 07:33:22.500 259 12573.65 106.00 54581.20 88888.00 2015-09-16 07:33:22.625 259 12573.75 105.97 54581.20 88888.00 2015-09-16 07:33:22.750 259 12573.75 105.95 54581.20 88888.00 2015-09-16 07:33:22.875 259 12573.75 105.92 54581.22 88888.00 2015-09-16 07:33:23.000 259 12573.70 105.92 54581.20 88888.00 2015-09-16 07:33:23.125 259 12573.75 105.95 54581.18 88888.00 2015-09-16 07:33:23.250 259 12573.70 105.97 54581.20 88888.00 2015-09-16 07:33:23.375 259 12573.75 105.95 54581.20 88888.00 2015-09-16 07:33:23.500 259 12573.75 105.95 54581.22 88888.00 2015-09-16 07:33:23.625 259 12573.67 105.90 54581.22 88888.00 2015-09-16 07:33:23.750 259 12573.65 105.83 54581.18 88888.00 2015-09-16 07:33:23.875 259 12573.73 105.83 54581.18 88888.00 2015-09-16 07:33:24.000 259 12573.77 105.83 54581.18 88888.00 2015-09-16 07:33:24.125 259 12573.73 105.80 54581.20 88888.00 2015-09-16 07:33:24.250 259 12573.70 105.80 54581.18 88888.00 2015-09-16 07:33:24.375 259 12573.67 105.83 54581.18 88888.00 2015-09-16 07:33:24.500 259 12573.67 105.85 54581.18 88888.00 2015-09-16 07:33:24.625 259 12573.67 105.80 54581.20 88888.00 2015-09-16 07:33:24.750 259 12573.70 105.78 54581.22 88888.00 2015-09-16 07:33:24.875 259 12573.75 105.75 54581.18 88888.00 2015-09-16 07:33:25.000 259 12573.77 105.78 54581.18 88888.00 2015-09-16 07:33:25.125 259 12573.83 105.75 54581.18 88888.00 2015-09-16 07:33:25.250 259 12573.77 105.70 54581.18 88888.00 2015-09-16 07:33:25.375 259 12573.80 105.70 54581.15 88888.00 2015-09-16 07:33:25.500 259 12573.77 105.70 54581.15 88888.00 2015-09-16 07:33:25.625 259 12573.75 105.72 54581.18 88888.00 2015-09-16 07:33:25.750 259 12573.80 105.70 54581.15 88888.00 2015-09-16 07:33:25.875 259 12573.83 105.67 54581.15 88888.00 2015-09-16 07:33:26.000 259 12573.77 105.70 54581.12 88888.00 2015-09-16 07:33:26.125 259 12573.73 105.70 54581.15 88888.00 2015-09-16 07:33:26.250 259 12573.65 105.72 54581.15 88888.00 2015-09-16 07:33:26.375 259 12573.70 105.75 54581.15 88888.00 2015-09-16 07:33:26.500 259 12573.70 105.70 54581.15 88888.00 2015-09-16 07:33:26.625 259 12573.75 105.70 54581.15 88888.00 2015-09-16 07:33:26.750 259 12573.80 105.65 54581.12 88888.00 2015-09-16 07:33:26.875 259 12573.77 105.65 54581.12 88888.00 2015-09-16 07:33:27.000 259 12573.77 105.60 54581.10 88888.00 2015-09-16 07:33:27.125 259 12573.75 105.55 54581.12 88888.00 2015-09-16 07:33:27.250 259 12573.77 105.53 54581.15 88888.00 2015-09-16 07:33:27.375 259 12573.80 105.58 54581.15 88888.00 2015-09-16 07:33:27.500 259 12573.83 105.58 54581.15 88888.00 2015-09-16 07:33:27.625 259 12573.83 105.53 54581.15 88888.00 2015-09-16 07:33:27.750 259 12573.85 105.53 54581.15 88888.00 2015-09-16 07:33:27.875 259 12573.85 105.58 54581.15 88888.00 2015-09-16 07:33:28.000 259 12573.88 105.53 54581.12 88888.00 2015-09-16 07:33:28.125 259 12573.92 105.53 54581.10 88888.00 2015-09-16 07:33:28.250 259 12573.92 105.50 54581.12 88888.00 2015-09-16 07:33:28.375 259 12573.98 105.47 54581.12 88888.00 2015-09-16 07:33:28.500 259 12573.95 105.38 54581.12 88888.00 2015-09-16 07:33:28.625 259 12573.88 105.35 54581.10 88888.00 2015-09-16 07:33:28.750 259 12573.85 105.45 54581.10 88888.00 2015-09-16 07:33:28.875 259 12573.83 105.50 54581.10 88888.00 2015-09-16 07:33:29.000 259 12573.83 105.50 54581.10 88888.00 2015-09-16 07:33:29.125 259 12573.88 105.45 54581.10 88888.00 2015-09-16 07:33:29.250 259 12573.85 105.45 54581.10 88888.00 2015-09-16 07:33:29.375 259 12573.90 105.45 54581.10 88888.00 2015-09-16 07:33:29.500 259 12573.90 105.42 54581.12 88888.00 2015-09-16 07:33:29.625 259 12573.88 105.40 54581.10 88888.00 2015-09-16 07:33:29.750 259 12573.88 105.42 54581.10 88888.00 2015-09-16 07:33:29.875 259 12573.88 105.40 54581.10 88888.00 2015-09-16 07:33:30.000 259 12573.88 105.40 54581.10 88888.00 2015-09-16 07:33:30.125 259 12573.88 105.40 54581.15 88888.00 2015-09-16 07:33:30.250 259 12573.88 105.38 54581.12 88888.00 2015-09-16 07:33:30.375 259 12573.95 105.38 54581.10 88888.00 2015-09-16 07:33:30.500 259 12573.92 105.40 54581.10 88888.00 2015-09-16 07:33:30.625 259 12573.90 105.35 54581.10 88888.00 2015-09-16 07:33:30.750 259 12573.92 105.35 54581.10 88888.00 2015-09-16 07:33:30.875 259 12573.92 105.33 54581.10 88888.00 2015-09-16 07:33:31.000 259 12573.90 105.33 54581.10 88888.00 2015-09-16 07:33:31.125 259 12573.85 105.30 54581.12 88888.00 2015-09-16 07:33:31.250 259 12573.85 105.30 54581.12 88888.00 2015-09-16 07:33:31.375 259 12573.90 105.30 54581.10 88888.00 2015-09-16 07:33:31.500 259 12573.88 105.30 54581.10 88888.00 2015-09-16 07:33:31.625 259 12573.88 105.28 54581.07 88888.00 2015-09-16 07:33:31.750 259 12573.90 105.30 54581.07 88888.00 2015-09-16 07:33:31.875 259 12573.92 105.25 54581.07 88888.00 2015-09-16 07:33:32.000 259 12573.95 105.22 54581.07 88888.00 2015-09-16 07:33:32.125 259 12573.88 105.25 54581.07 88888.00 2015-09-16 07:33:32.250 259 12573.88 105.22 54581.07 88888.00 2015-09-16 07:33:32.375 259 12573.95 105.17 54581.05 88888.00 2015-09-16 07:33:32.500 259 12573.98 105.17 54581.07 88888.00 2015-09-16 07:33:32.625 259 12573.98 105.22 54581.07 88888.00 2015-09-16 07:33:32.750 259 12574.00 105.22 54581.05 88888.00 2015-09-16 07:33:32.875 259 12574.02 105.28 54581.07 88888.00 2015-09-16 07:33:33.000 259 12574.00 105.22 54581.07 88888.00 2015-09-16 07:33:33.125 259 12573.98 105.10 54581.07 88888.00 2015-09-16 07:33:33.250 259 12573.92 105.03 54581.03 88888.00 2015-09-16 07:33:33.375 259 12573.95 105.08 54581.03 88888.00 2015-09-16 07:33:33.500 259 12573.98 105.12 54581.03 88888.00 2015-09-16 07:33:33.625 259 12574.00 105.12 54581.03 88888.00 2015-09-16 07:33:33.750 259 12573.98 105.10 54581.00 88888.00 2015-09-16 07:33:33.875 259 12573.92 105.10 54581.00 88888.00 2015-09-16 07:33:34.000 259 12573.92 105.10 54580.97 88888.00 2015-09-16 07:33:34.125 259 12573.92 105.08 54580.97 88888.00 2015-09-16 07:33:34.250 259 12573.98 105.05 54580.97 88888.00 2015-09-16 07:33:34.375 259 12573.92 105.08 54581.00 88888.00 2015-09-16 07:33:34.500 259 12573.98 105.10 54580.97 88888.00 2015-09-16 07:33:34.625 259 12573.98 105.08 54581.00 88888.00 2015-09-16 07:33:34.750 259 12574.00 105.05 54580.97 88888.00 2015-09-16 07:33:34.875 259 12574.02 105.05 54580.97 88888.00 2015-09-16 07:33:35.000 259 12574.00 105.03 54580.97 88888.00 2015-09-16 07:33:35.125 259 12573.95 105.03 54580.97 88888.00 2015-09-16 07:33:35.250 259 12573.95 104.95 54580.97 88888.00 2015-09-16 07:33:35.375 259 12574.05 104.97 54580.97 88888.00 2015-09-16 07:33:35.500 259 12574.05 104.95 54581.00 88888.00 2015-09-16 07:33:35.625 259 12574.08 104.90 54581.03 88888.00 2015-09-16 07:33:35.750 259 12574.08 104.92 54581.03 88888.00 2015-09-16 07:33:35.875 259 12574.05 104.92 54580.97 88888.00 2015-09-16 07:33:36.000 259 12574.02 104.95 54580.95 88888.00 2015-09-16 07:33:36.125 259 12574.10 104.95 54580.97 88888.00 2015-09-16 07:33:36.250 259 12574.05 104.95 54580.97 88888.00 2015-09-16 07:33:36.375 259 12574.00 104.92 54580.95 88888.00 2015-09-16 07:33:36.500 259 12573.98 104.90 54580.93 88888.00 2015-09-16 07:33:36.625 259 12573.98 104.90 54580.93 88888.00 2015-09-16 07:33:36.750 259 12574.02 104.92 54580.93 88888.00 2015-09-16 07:33:36.875 259 12574.02 104.92 54580.93 88888.00 2015-09-16 07:33:37.000 259 12574.05 104.90 54580.93 88888.00 2015-09-16 07:33:37.125 259 12574.05 104.88 54580.93 88888.00 2015-09-16 07:33:37.250 259 12574.02 104.88 54580.93 88888.00 2015-09-16 07:33:37.375 259 12574.10 104.88 54580.95 88888.00 2015-09-16 07:33:37.500 259 12574.08 104.88 54580.93 88888.00 2015-09-16 07:33:37.625 259 12574.10 104.85 54580.93 88888.00 2015-09-16 07:33:37.750 259 12574.15 104.80 54580.90 88888.00 2015-09-16 07:33:37.875 259 12574.15 104.80 54580.90 88888.00 2015-09-16 07:33:38.000 259 12574.15 104.78 54580.93 88888.00 2015-09-16 07:33:38.125 259 12574.10 104.75 54580.93 88888.00 2015-09-16 07:33:38.250 259 12574.02 104.78 54580.93 88888.00 2015-09-16 07:33:38.375 259 12574.08 104.78 54580.93 88888.00 2015-09-16 07:33:38.500 259 12574.10 104.80 54580.93 88888.00 2015-09-16 07:33:38.625 259 12574.10 104.78 54580.93 88888.00 2015-09-16 07:33:38.750 259 12574.15 104.78 54580.93 88888.00 2015-09-16 07:33:38.875 259 12574.12 104.75 54580.93 88888.00 2015-09-16 07:33:39.000 259 12574.12 104.72 54580.90 88888.00 2015-09-16 07:33:39.125 259 12574.10 104.70 54580.93 88888.00 2015-09-16 07:33:39.250 259 12574.00 104.65 54580.93 88888.00 2015-09-16 07:33:39.375 259 12574.10 104.72 54580.90 88888.00 2015-09-16 07:33:39.500 259 12574.05 104.78 54580.90 88888.00 2015-09-16 07:33:39.625 259 12574.00 104.80 54580.93 88888.00 2015-09-16 07:33:39.750 259 12574.00 104.78 54580.90 88888.00 2015-09-16 07:33:39.875 259 12574.08 104.75 54580.88 88888.00 2015-09-16 07:33:40.000 259 12574.12 104.72 54580.88 88888.00 2015-09-16 07:33:40.125 259 12574.15 104.75 54580.88 88888.00 2015-09-16 07:33:40.250 259 12574.08 104.72 54580.85 88888.00 2015-09-16 07:33:40.375 259 12574.08 104.70 54580.88 88888.00 2015-09-16 07:33:40.500 259 12574.10 104.70 54580.88 88888.00 2015-09-16 07:33:40.625 259 12574.05 104.67 54580.90 88888.00 2015-09-16 07:33:40.750 259 12574.08 104.65 54580.90 88888.00 2015-09-16 07:33:40.875 259 12574.12 104.67 54580.90 88888.00 2015-09-16 07:33:41.000 259 12574.08 104.62 54580.88 88888.00 2015-09-16 07:33:41.125 259 12574.08 104.65 54580.88 88888.00 2015-09-16 07:33:41.250 259 12574.05 104.58 54580.85 88888.00 2015-09-16 07:33:41.375 259 12574.08 104.58 54580.85 88888.00 2015-09-16 07:33:41.500 259 12574.08 104.58 54580.88 88888.00 2015-09-16 07:33:41.625 259 12574.08 104.62 54580.85 88888.00 2015-09-16 07:33:41.750 259 12574.08 104.70 54580.82 88888.00 2015-09-16 07:33:41.875 259 12574.10 104.70 54580.82 88888.00 2015-09-16 07:33:42.000 259 12574.10 104.65 54580.82 88888.00 2015-09-16 07:33:42.125 259 12574.08 104.55 54580.82 88888.00 2015-09-16 07:33:42.250 259 12574.05 104.55 54580.82 88888.00 2015-09-16 07:33:42.375 259 12574.08 104.55 54580.82 88888.00 2015-09-16 07:33:42.500 259 12574.08 104.53 54580.85 88888.00 2015-09-16 07:33:42.625 259 12574.08 104.55 54580.88 88888.00 2015-09-16 07:33:42.750 259 12574.08 104.55 54580.85 88888.00 2015-09-16 07:33:42.875 259 12574.15 104.53 54580.82 88888.00 2015-09-16 07:33:43.000 259 12574.12 104.50 54580.80 88888.00 2015-09-16 07:33:43.125 259 12574.08 104.45 54580.82 88888.00 2015-09-16 07:33:43.250 259 12574.08 104.47 54580.82 88888.00 2015-09-16 07:33:43.375 259 12574.10 104.47 54580.85 88888.00 2015-09-16 07:33:43.500 259 12574.08 104.38 54580.82 88888.00 2015-09-16 07:33:43.625 259 12574.02 104.35 54580.82 88888.00 2015-09-16 07:33:43.750 259 12574.02 104.40 54580.82 88888.00 2015-09-16 07:33:43.875 259 12574.08 104.42 54580.82 88888.00 2015-09-16 07:33:44.000 259 12574.10 104.40 54580.80 88888.00 2015-09-16 07:33:44.125 259 12574.05 104.38 54580.82 88888.00 2015-09-16 07:33:44.250 259 12574.05 104.33 54580.82 88888.00 2015-09-16 07:33:44.375 259 12574.08 104.33 54580.80 88888.00 2015-09-16 07:33:44.500 259 12574.08 104.33 54580.80 88888.00 2015-09-16 07:33:44.625 259 12574.08 104.35 54580.82 88888.00 2015-09-16 07:33:44.750 259 12574.05 104.35 54580.82 88888.00 2015-09-16 07:33:44.875 259 12574.17 104.38 54580.85 88888.00 2015-09-16 07:33:45.000 259 12574.17 104.40 54580.82 88888.00 2015-09-16 07:33:45.125 259 12574.12 104.38 54580.82 88888.00 2015-09-16 07:33:45.250 259 12574.17 104.35 54580.80 88888.00 2015-09-16 07:33:45.375 259 12574.15 104.35 54580.78 88888.00 2015-09-16 07:33:45.500 259 12574.15 104.33 54580.80 88888.00 2015-09-16 07:33:45.625 259 12574.12 104.35 54580.80 88888.00 2015-09-16 07:33:45.750 259 12574.15 104.35 54580.80 88888.00 2015-09-16 07:33:45.875 259 12574.12 104.33 54580.80 88888.00 2015-09-16 07:33:46.000 259 12574.12 104.28 54580.80 88888.00 2015-09-16 07:33:46.125 259 12574.10 104.25 54580.80 88888.00 2015-09-16 07:33:46.250 259 12574.05 104.20 54580.78 88888.00 2015-09-16 07:33:46.375 259 12574.08 104.22 54580.80 88888.00 2015-09-16 07:33:46.500 259 12574.05 104.28 54580.80 88888.00 2015-09-16 07:33:46.625 259 12574.02 104.28 54580.80 88888.00 2015-09-16 07:33:46.750 259 12574.02 104.20 54580.80 88888.00 2015-09-16 07:33:46.875 259 12573.98 104.22 54580.80 88888.00 2015-09-16 07:33:47.000 259 12574.00 104.22 54580.78 88888.00 2015-09-16 07:33:47.125 259 12574.08 104.22 54580.78 88888.00 2015-09-16 07:33:47.250 259 12574.08 104.20 54580.80 88888.00 2015-09-16 07:33:47.375 259 12574.02 104.25 54580.80 88888.00 2015-09-16 07:33:47.500 259 12573.98 104.25 54580.80 88888.00 2015-09-16 07:33:47.625 259 12574.02 104.25 54580.80 88888.00 2015-09-16 07:33:47.750 259 12574.08 104.25 54580.78 88888.00 2015-09-16 07:33:47.875 259 12574.10 104.20 54580.78 88888.00 2015-09-16 07:33:48.000 259 12574.08 104.17 54580.78 88888.00 2015-09-16 07:33:48.125 259 12574.05 104.17 54580.78 88888.00 2015-09-16 07:33:48.250 259 12574.10 104.20 54580.78 88888.00 2015-09-16 07:33:48.375 259 12574.15 104.17 54580.80 88888.00 2015-09-16 07:33:48.500 259 12574.12 104.17 54580.78 88888.00 2015-09-16 07:33:48.625 259 12574.05 104.15 54580.75 88888.00 2015-09-16 07:33:48.750 259 12574.02 104.17 54580.75 88888.00 2015-09-16 07:33:48.875 259 12574.05 104.15 54580.75 88888.00 2015-09-16 07:33:49.000 259 12574.08 104.17 54580.75 88888.00 2015-09-16 07:33:49.125 259 12574.10 104.17 54580.75 88888.00 2015-09-16 07:33:49.250 259 12574.05 104.12 54580.78 88888.00 2015-09-16 07:33:49.375 259 12574.08 104.10 54580.78 88888.00 2015-09-16 07:33:49.500 259 12574.05 104.12 54580.78 88888.00 2015-09-16 07:33:49.625 259 12574.02 104.15 54580.80 88888.00 2015-09-16 07:33:49.750 259 12573.98 104.12 54580.78 88888.00 2015-09-16 07:33:49.875 259 12574.00 104.15 54580.78 88888.00 2015-09-16 07:33:50.000 259 12574.02 104.10 54580.78 88888.00 2015-09-16 07:33:50.125 259 12573.98 104.08 54580.78 88888.00 2015-09-16 07:33:50.250 259 12573.95 104.05 54580.78 88888.00 2015-09-16 07:33:50.375 259 12574.00 104.10 54580.78 88888.00 2015-09-16 07:33:50.500 259 12574.02 104.12 54580.75 88888.00 2015-09-16 07:33:50.625 259 12574.05 104.12 54580.75 88888.00 2015-09-16 07:33:50.750 259 12574.05 104.12 54580.72 88888.00 2015-09-16 07:33:50.875 259 12574.05 104.12 54580.72 88888.00 2015-09-16 07:33:51.000 259 12574.08 104.10 54580.70 88888.00 2015-09-16 07:33:51.125 259 12574.02 104.08 54580.72 88888.00 2015-09-16 07:33:51.250 259 12574.00 104.08 54580.75 88888.00 2015-09-16 07:33:51.375 259 12574.10 104.08 54580.78 88888.00 2015-09-16 07:33:51.500 259 12574.08 104.08 54580.78 88888.00 2015-09-16 07:33:51.625 259 12574.10 104.10 54580.78 88888.00 2015-09-16 07:33:51.750 259 12574.02 104.08 54580.78 88888.00 2015-09-16 07:33:51.875 259 12573.98 104.03 54580.75 88888.00 2015-09-16 07:33:52.000 259 12573.92 103.92 54580.72 88888.00 2015-09-16 07:33:52.125 259 12573.92 103.92 54580.72 88888.00 2015-09-16 07:33:52.250 259 12573.92 103.95 54580.72 88888.00 2015-09-16 07:33:52.375 259 12573.92 103.92 54580.70 88888.00 2015-09-16 07:33:52.500 259 12573.95 103.95 54580.72 88888.00 2015-09-16 07:33:52.625 259 12574.05 103.95 54580.70 88888.00 2015-09-16 07:33:52.750 259 12574.05 103.92 54580.72 88888.00 2015-09-16 07:33:52.875 259 12574.05 103.95 54580.72 88888.00 2015-09-16 07:33:53.000 259 12574.05 103.97 54580.70 88888.00 2015-09-16 07:33:53.125 259 12574.02 103.97 54580.68 88888.00 2015-09-16 07:33:53.250 259 12573.95 103.92 54580.68 88888.00 2015-09-16 07:33:53.375 259 12573.98 103.92 54580.70 88888.00 2015-09-16 07:33:53.500 259 12573.98 103.92 54580.70 88888.00 2015-09-16 07:33:53.625 259 12574.00 103.88 54580.70 88888.00 2015-09-16 07:33:53.750 259 12574.00 103.90 54580.72 88888.00 2015-09-16 07:33:53.875 259 12574.00 103.85 54580.72 88888.00 2015-09-16 07:33:54.000 259 12573.98 103.88 54580.70 88888.00 2015-09-16 07:33:54.125 259 12574.00 103.85 54580.72 88888.00 2015-09-16 07:33:54.250 259 12574.00 103.83 54580.72 88888.00 2015-09-16 07:33:54.375 259 12573.95 103.80 54580.70 88888.00 2015-09-16 07:33:54.500 259 12573.98 103.85 54580.72 88888.00 2015-09-16 07:33:54.625 259 12573.98 103.85 54580.70 88888.00 2015-09-16 07:33:54.750 259 12573.98 103.83 54580.70 88888.00 2015-09-16 07:33:54.875 259 12573.90 103.83 54580.72 88888.00 2015-09-16 07:33:55.000 259 12573.90 103.85 54580.72 88888.00 2015-09-16 07:33:55.125 259 12573.92 103.85 54580.72 88888.00 2015-09-16 07:33:55.250 259 12573.90 103.83 54580.72 88888.00 2015-09-16 07:33:55.375 259 12573.90 103.85 54580.70 88888.00 2015-09-16 07:33:55.500 259 12573.88 103.85 54580.70 88888.00 2015-09-16 07:33:55.625 259 12573.92 103.80 54580.70 88888.00 2015-09-16 07:33:55.750 259 12573.92 103.83 54580.70 88888.00 2015-09-16 07:33:55.875 259 12573.95 103.83 54580.68 88888.00 2015-09-16 07:33:56.000 259 12573.90 103.80 54580.68 88888.00 2015-09-16 07:33:56.125 259 12573.90 103.75 54580.70 88888.00 2015-09-16 07:33:56.250 259 12573.88 103.72 54580.70 88888.00 2015-09-16 07:33:56.375 259 12573.85 103.72 54580.68 88888.00 2015-09-16 07:33:56.500 259 12573.88 103.72 54580.65 88888.00 2015-09-16 07:33:56.625 259 12573.92 103.75 54580.68 88888.00 2015-09-16 07:33:56.750 259 12573.90 103.75 54580.68 88888.00 2015-09-16 07:33:56.875 259 12573.90 103.72 54580.70 88888.00 2015-09-16 07:33:57.000 259 12573.90 103.72 54580.70 88888.00 2015-09-16 07:33:57.125 259 12573.88 103.75 54580.70 88888.00 2015-09-16 07:33:57.250 259 12573.85 103.67 54580.70 88888.00 2015-09-16 07:33:57.375 259 12573.88 103.62 54580.68 88888.00 2015-09-16 07:33:57.500 259 12573.88 103.60 54580.65 88888.00 2015-09-16 07:33:57.625 259 12573.98 103.67 54580.68 88888.00 2015-09-16 07:33:57.750 259 12573.98 103.70 54580.70 88888.00 2015-09-16 07:33:57.875 259 12573.88 103.65 54580.65 88888.00 2015-09-16 07:33:58.000 259 12573.85 103.65 54580.65 88888.00 2015-09-16 07:33:58.125 259 12573.92 103.65 54580.68 88888.00 2015-09-16 07:33:58.250 259 12573.92 103.65 54580.68 88888.00 2015-09-16 07:33:58.375 259 12573.92 103.65 54580.65 88888.00 2015-09-16 07:33:58.500 259 12573.90 103.67 54580.65 88888.00 2015-09-16 07:33:58.625 259 12573.95 103.65 54580.65 88888.00 2015-09-16 07:33:58.750 259 12573.92 103.65 54580.65 88888.00 2015-09-16 07:33:58.875 259 12573.90 103.62 54580.65 88888.00 2015-09-16 07:33:59.000 259 12573.85 103.60 54580.62 88888.00 2015-09-16 07:33:59.125 259 12573.80 103.60 54580.65 88888.00 2015-09-16 07:33:59.250 259 12573.85 103.58 54580.65 88888.00 2015-09-16 07:33:59.375 259 12573.95 103.58 54580.62 88888.00 2015-09-16 07:33:59.500 259 12573.95 103.55 54580.60 88888.00 2015-09-16 07:33:59.625 259 12573.88 103.60 54580.60 88888.00 2015-09-16 07:33:59.750 259 12573.92 103.65 54580.62 88888.00 2015-09-16 07:33:59.875 259 12573.95 103.65 54580.65 88888.00 2015-09-16 07:34:00.000 259 12573.92 103.60 54580.62 88888.00 2015-09-16 07:34:00.125 259 12573.92 103.55 54580.60 88888.00 2015-09-16 07:34:00.250 259 12573.92 103.58 54580.60 88888.00 2015-09-16 07:34:00.375 259 12573.92 103.58 54580.60 88888.00 2015-09-16 07:34:00.500 259 12573.95 103.60 54580.62 88888.00 2015-09-16 07:34:00.625 259 12573.92 103.60 54580.60 88888.00 2015-09-16 07:34:00.750 259 12573.92 103.65 54580.60 88888.00 2015-09-16 07:34:00.875 259 12573.85 103.62 54580.60 88888.00 2015-09-16 07:34:01.000 259 12573.88 103.60 54580.62 88888.00 2015-09-16 07:34:01.125 259 12573.90 103.60 54580.60 88888.00 2015-09-16 07:34:01.250 259 12573.85 103.60 54580.62 88888.00 2015-09-16 07:34:01.375 259 12573.83 103.60 54580.62 88888.00 2015-09-16 07:34:01.500 259 12573.83 103.60 54580.62 88888.00 2015-09-16 07:34:01.625 259 12573.88 103.60 54580.60 88888.00 2015-09-16 07:34:01.750 259 12573.95 103.58 54580.60 88888.00 2015-09-16 07:34:01.875 259 12573.95 103.58 54580.60 88888.00 2015-09-16 07:34:02.000 259 12573.92 103.55 54580.60 88888.00 2015-09-16 07:34:02.125 259 12573.85 103.55 54580.60 88888.00 2015-09-16 07:34:02.250 259 12573.80 103.50 54580.57 88888.00 2015-09-16 07:34:02.375 259 12573.83 103.53 54580.60 88888.00 2015-09-16 07:34:02.500 259 12573.83 103.53 54580.57 88888.00 2015-09-16 07:34:02.625 259 12573.88 103.55 54580.57 88888.00 2015-09-16 07:34:02.750 259 12573.95 103.53 54580.60 88888.00 2015-09-16 07:34:02.875 259 12573.92 103.47 54580.55 88888.00 2015-09-16 07:34:03.000 259 12573.90 103.42 54580.55 88888.00 2015-09-16 07:34:03.125 259 12573.92 103.45 54580.57 88888.00 2015-09-16 07:34:03.250 259 12573.88 103.47 54580.60 88888.00 2015-09-16 07:34:03.375 259 12573.90 103.50 54580.60 88888.00 2015-09-16 07:34:03.500 259 12573.95 103.53 54580.60 88888.00 2015-09-16 07:34:03.625 259 12573.92 103.55 54580.60 88888.00 2015-09-16 07:34:03.750 259 12573.98 103.55 54580.55 88888.00 2015-09-16 07:34:03.875 259 12574.00 103.53 54580.55 88888.00 2015-09-16 07:34:04.000 259 12573.95 103.53 54580.57 88888.00 2015-09-16 07:34:04.125 259 12573.92 103.47 54580.55 88888.00 2015-09-16 07:34:04.250 259 12573.98 103.42 54580.57 88888.00 2015-09-16 07:34:04.375 259 12574.00 103.47 54580.55 88888.00 2015-09-16 07:34:04.500 259 12573.92 103.53 54580.55 88888.00 2015-09-16 07:34:04.625 259 12573.88 103.50 54580.55 88888.00 2015-09-16 07:34:04.750 259 12573.88 103.45 54580.53 88888.00 2015-09-16 07:34:04.875 259 12573.90 103.45 54580.53 88888.00 2015-09-16 07:34:05.000 259 12573.90 103.42 54580.53 88888.00 2015-09-16 07:34:05.125 259 12573.90 103.40 54580.53 88888.00 2015-09-16 07:34:05.250 259 12573.85 103.42 54580.55 88888.00 2015-09-16 07:34:05.375 259 12573.95 103.42 54580.53 88888.00 2015-09-16 07:34:05.500 259 12574.00 103.45 54580.53 88888.00 2015-09-16 07:34:05.625 259 12574.02 103.47 54580.55 88888.00 2015-09-16 07:34:05.750 259 12574.00 103.40 54580.53 88888.00 2015-09-16 07:34:05.875 259 12573.98 103.38 54580.55 88888.00 2015-09-16 07:34:06.000 259 12573.98 103.38 54580.55 88888.00 2015-09-16 07:34:06.125 259 12574.00 103.42 54580.57 88888.00 2015-09-16 07:34:06.250 259 12574.00 103.40 54580.55 88888.00 2015-09-16 07:34:06.375 259 12573.92 103.42 54580.53 88888.00 2015-09-16 07:34:06.500 259 12573.92 103.40 54580.50 88888.00 2015-09-16 07:34:06.625 259 12573.95 103.42 54580.53 88888.00 2015-09-16 07:34:06.750 259 12574.05 103.42 54580.50 88888.00 2015-09-16 07:34:06.875 259 12574.10 103.42 54580.50 88888.00 2015-09-16 07:34:07.000 259 12574.08 103.40 54580.50 88888.00 2015-09-16 07:34:07.125 259 12574.05 103.42 54580.50 88888.00 2015-09-16 07:34:07.250 259 12574.02 103.40 54580.50 88888.00 2015-09-16 07:34:07.375 259 12574.05 103.42 54580.50 88888.00 2015-09-16 07:34:07.500 259 12574.08 103.38 54580.50 88888.00 2015-09-16 07:34:07.625 259 12574.10 103.38 54580.50 88888.00 2015-09-16 07:34:07.750 259 12574.05 103.35 54580.47 88888.00 2015-09-16 07:34:07.875 259 12574.05 103.40 54580.47 88888.00 2015-09-16 07:34:08.000 259 12574.08 103.38 54580.45 88888.00 2015-09-16 07:34:08.125 259 12574.02 103.38 54580.47 88888.00 2015-09-16 07:34:08.250 259 12574.00 103.38 54580.50 88888.00 2015-09-16 07:34:08.375 259 12574.00 103.38 54580.50 88888.00 2015-09-16 07:34:08.500 259 12574.02 103.40 54580.50 88888.00 2015-09-16 07:34:08.625 259 12574.08 103.38 54580.47 88888.00 2015-09-16 07:34:08.750 259 12574.05 103.35 54580.45 88888.00 2015-09-16 07:34:08.875 259 12574.00 103.35 54580.45 88888.00 2015-09-16 07:34:09.000 259 12574.08 103.35 54580.45 88888.00 2015-09-16 07:34:09.125 259 12574.08 103.38 54580.45 88888.00 2015-09-16 07:34:09.250 259 12574.05 103.35 54580.47 88888.00 2015-09-16 07:34:09.375 259 12574.05 103.35 54580.47 88888.00 2015-09-16 07:34:09.500 259 12574.00 103.35 54580.47 88888.00 2015-09-16 07:34:09.625 259 12574.02 103.35 54580.45 88888.00 2015-09-16 07:34:09.750 259 12574.05 103.35 54580.45 88888.00 2015-09-16 07:34:09.875 259 12574.05 103.33 54580.47 88888.00 2015-09-16 07:34:10.000 259 12574.05 103.33 54580.47 88888.00 2015-09-16 07:34:10.125 259 12574.05 103.35 54580.45 88888.00 2015-09-16 07:34:10.250 259 12574.05 103.35 54580.45 88888.00 2015-09-16 07:34:10.375 259 12574.10 103.38 54580.43 88888.00 2015-09-16 07:34:10.500 259 12574.10 103.33 54580.43 88888.00 2015-09-16 07:34:10.625 259 12574.15 103.33 54580.43 88888.00 2015-09-16 07:34:10.750 259 12574.10 103.33 54580.45 88888.00 2015-09-16 07:34:10.875 259 12574.05 103.30 54580.43 88888.00 2015-09-16 07:34:11.000 259 12574.10 103.33 54580.43 88888.00 2015-09-16 07:34:11.125 259 12574.10 103.33 54580.43 88888.00 2015-09-16 07:34:11.250 259 12574.10 103.33 54580.45 88888.00 2015-09-16 07:34:11.375 259 12574.10 103.28 54580.45 88888.00 2015-09-16 07:34:11.500 259 12574.12 103.33 54580.45 88888.00 2015-09-16 07:34:11.625 259 12574.10 103.38 54580.45 88888.00 2015-09-16 07:34:11.750 259 12574.05 103.35 54580.45 88888.00 2015-09-16 07:34:11.875 259 12574.00 103.33 54580.45 88888.00 2015-09-16 07:34:12.000 259 12574.00 103.30 54580.43 88888.00 2015-09-16 07:34:12.125 259 12574.08 103.30 54580.43 88888.00 2015-09-16 07:34:12.250 259 12574.10 103.33 54580.45 88888.00 2015-09-16 07:34:12.375 259 12574.10 103.33 54580.43 88888.00 2015-09-16 07:34:12.500 259 12574.05 103.33 54580.43 88888.00 2015-09-16 07:34:12.625 259 12574.05 103.33 54580.45 88888.00 2015-09-16 07:34:12.750 259 12574.02 103.30 54580.43 88888.00 2015-09-16 07:34:12.875 259 12574.00 103.28 54580.43 88888.00 2015-09-16 07:34:13.000 259 12574.00 103.28 54580.43 88888.00 2015-09-16 07:34:13.125 259 12573.98 103.28 54580.43 88888.00 2015-09-16 07:34:13.250 259 12573.92 103.25 54580.40 88888.00 2015-09-16 07:34:13.375 259 12573.98 103.28 54580.43 88888.00 2015-09-16 07:34:13.500 259 12573.95 103.25 54580.43 88888.00 2015-09-16 07:34:13.625 259 12573.95 103.22 54580.43 88888.00 2015-09-16 07:34:13.750 259 12574.05 103.22 54580.40 88888.00 2015-09-16 07:34:13.875 259 12574.10 103.22 54580.40 88888.00 2015-09-16 07:34:14.000 259 12574.12 103.22 54580.40 88888.00 2015-09-16 07:34:14.125 259 12574.05 103.15 54580.40 88888.00 2015-09-16 07:34:14.250 259 12574.00 103.12 54580.40 88888.00 2015-09-16 07:34:14.375 259 12573.98 103.17 54580.40 88888.00 2015-09-16 07:34:14.500 259 12574.02 103.15 54580.40 88888.00 2015-09-16 07:34:14.625 259 12574.10 103.17 54580.40 88888.00 2015-09-16 07:34:14.750 259 12574.12 103.15 54580.38 88888.00 2015-09-16 07:34:14.875 259 12574.05 103.12 54580.40 88888.00 2015-09-16 07:34:15.000 259 12574.02 103.08 54580.40 88888.00 2015-09-16 07:34:15.125 259 12574.10 103.15 54580.40 88888.00 2015-09-16 07:34:15.250 259 12574.05 103.15 54580.38 88888.00 2015-09-16 07:34:15.375 259 12574.02 103.15 54580.40 88888.00 2015-09-16 07:34:15.500 259 12574.02 103.17 54580.40 88888.00 2015-09-16 07:34:15.625 259 12574.02 103.15 54580.43 88888.00 2015-09-16 07:34:15.750 259 12574.00 103.10 54580.38 88888.00 2015-09-16 07:34:15.875 259 12574.00 103.08 54580.35 88888.00 2015-09-16 07:34:16.000 259 12574.00 103.08 54580.35 88888.00 2015-09-16 07:34:16.125 259 12573.98 103.12 54580.38 88888.00 2015-09-16 07:34:16.250 259 12573.95 103.12 54580.38 88888.00 2015-09-16 07:34:16.375 259 12573.98 103.12 54580.38 88888.00 2015-09-16 07:34:16.500 259 12574.02 103.12 54580.35 88888.00 2015-09-16 07:34:16.625 259 12574.02 103.15 54580.38 88888.00 2015-09-16 07:34:16.750 259 12574.02 103.17 54580.35 88888.00 2015-09-16 07:34:16.875 259 12574.00 103.15 54580.35 88888.00 2015-09-16 07:34:17.000 259 12573.95 103.12 54580.38 88888.00 2015-09-16 07:34:17.125 259 12573.98 103.10 54580.38 88888.00 2015-09-16 07:34:17.250 259 12574.00 103.08 54580.35 88888.00 2015-09-16 07:34:17.375 259 12574.05 103.15 54580.35 88888.00 2015-09-16 07:34:17.500 259 12574.02 103.15 54580.35 88888.00 2015-09-16 07:34:17.625 259 12574.02 103.15 54580.35 88888.00 2015-09-16 07:34:17.750 259 12574.02 103.20 54580.35 88888.00 2015-09-16 07:34:17.875 259 12574.05 103.20 54580.35 88888.00 2015-09-16 07:34:18.000 259 12574.02 103.20 54580.35 88888.00 2015-09-16 07:34:18.125 259 12574.05 103.17 54580.38 88888.00 2015-09-16 07:34:18.250 259 12573.98 103.15 54580.38 88888.00 2015-09-16 07:34:18.375 259 12573.98 103.12 54580.38 88888.00 2015-09-16 07:34:18.500 259 12573.95 103.12 54580.38 88888.00 2015-09-16 07:34:18.625 259 12573.95 103.10 54580.40 88888.00 2015-09-16 07:34:18.750 259 12573.92 103.12 54580.35 88888.00 2015-09-16 07:34:18.875 259 12573.90 103.15 54580.40 88888.00 2015-09-16 07:34:19.000 259 12573.90 103.15 54580.35 88888.00 2015-09-16 07:34:19.125 259 12573.92 103.15 54580.35 88888.00 2015-09-16 07:34:19.250 259 12573.90 103.17 54580.35 88888.00 2015-09-16 07:34:19.375 259 12573.90 103.17 54580.38 88888.00 2015-09-16 07:34:19.500 259 12573.95 103.17 54580.38 88888.00 2015-09-16 07:34:19.625 259 12573.98 103.15 54580.38 88888.00 2015-09-16 07:34:19.750 259 12574.00 103.12 54580.38 88888.00 2015-09-16 07:34:19.875 259 12573.92 103.12 54580.32 88888.00 2015-09-16 07:34:20.000 259 12573.88 103.12 54580.32 88888.00 2015-09-16 07:34:20.125 259 12573.98 103.12 54580.35 88888.00 2015-09-16 07:34:20.250 259 12573.98 103.12 54580.38 88888.00 2015-09-16 07:34:20.375 259 12574.00 103.12 54580.35 88888.00 2015-09-16 07:34:20.500 259 12573.98 103.15 54580.35 88888.00 2015-09-16 07:34:20.625 259 12573.98 103.15 54580.38 88888.00 2015-09-16 07:34:20.750 259 12573.98 103.15 54580.38 88888.00 2015-09-16 07:34:20.875 259 12573.92 103.15 54580.35 88888.00 2015-09-16 07:34:21.000 259 12573.98 103.12 54580.35 88888.00 2015-09-16 07:34:21.125 259 12574.00 103.12 54580.35 88888.00 2015-09-16 07:34:21.250 259 12573.90 103.12 54580.35 88888.00 2015-09-16 07:34:21.375 259 12573.90 103.15 54580.38 88888.00 2015-09-16 07:34:21.500 259 12573.88 103.15 54580.35 88888.00 2015-09-16 07:34:21.625 259 12573.90 103.17 54580.32 88888.00 2015-09-16 07:34:21.750 259 12573.92 103.17 54580.32 88888.00 2015-09-16 07:34:21.875 259 12573.98 103.20 54580.32 88888.00 2015-09-16 07:34:22.000 259 12573.98 103.15 54580.30 88888.00 2015-09-16 07:34:22.125 259 12573.98 103.15 54580.30 88888.00 2015-09-16 07:34:22.250 259 12573.92 103.15 54580.32 88888.00 2015-09-16 07:34:22.375 259 12573.92 103.15 54580.32 88888.00 2015-09-16 07:34:22.500 259 12573.95 103.12 54580.32 88888.00 2015-09-16 07:34:22.625 259 12573.98 103.15 54580.32 88888.00 2015-09-16 07:34:22.750 259 12573.92 103.15 54580.32 88888.00 2015-09-16 07:34:22.875 259 12573.95 103.17 54580.32 88888.00 2015-09-16 07:34:23.000 259 12573.98 103.17 54580.30 88888.00 2015-09-16 07:34:23.125 259 12573.90 103.15 54580.28 88888.00 2015-09-16 07:34:23.250 259 12573.83 103.12 54580.30 88888.00 2015-09-16 07:34:23.375 259 12573.85 103.12 54580.30 88888.00 2015-09-16 07:34:23.500 259 12573.90 103.15 54580.32 88888.00 2015-09-16 07:34:23.625 259 12573.88 103.12 54580.30 88888.00 2015-09-16 07:34:23.750 259 12573.88 103.10 54580.32 88888.00 2015-09-16 07:34:23.875 259 12573.85 103.12 54580.30 88888.00 2015-09-16 07:34:24.000 259 12573.88 103.10 54580.30 88888.00 2015-09-16 07:34:24.125 259 12573.90 103.10 54580.30 88888.00 2015-09-16 07:34:24.250 259 12573.90 103.10 54580.28 88888.00 2015-09-16 07:34:24.375 259 12573.90 103.12 54580.28 88888.00 2015-09-16 07:34:24.500 259 12573.92 103.12 54580.30 88888.00 2015-09-16 07:34:24.625 259 12573.90 103.15 54580.28 88888.00 2015-09-16 07:34:24.750 259 12573.90 103.12 54580.28 88888.00 2015-09-16 07:34:24.875 259 12573.90 103.08 54580.28 88888.00 2015-09-16 07:34:25.000 259 12573.90 103.08 54580.30 88888.00 2015-09-16 07:34:25.125 259 12573.90 103.10 54580.30 88888.00 2015-09-16 07:34:25.250 259 12573.83 103.08 54580.30 88888.00 2015-09-16 07:34:25.375 259 12573.85 103.10 54580.30 88888.00 2015-09-16 07:34:25.500 259 12573.88 103.08 54580.28 88888.00 2015-09-16 07:34:25.625 259 12573.95 103.08 54580.30 88888.00 2015-09-16 07:34:25.750 259 12573.92 103.05 54580.28 88888.00 2015-09-16 07:34:25.875 259 12573.88 103.05 54580.28 88888.00 2015-09-16 07:34:26.000 259 12573.88 103.05 54580.28 88888.00 2015-09-16 07:34:26.125 259 12573.88 103.10 54580.30 88888.00 2015-09-16 07:34:26.250 259 12573.85 103.08 54580.30 88888.00 2015-09-16 07:34:26.375 259 12573.83 103.03 54580.28 88888.00 2015-09-16 07:34:26.500 259 12573.85 103.05 54580.25 88888.00 2015-09-16 07:34:26.625 259 12573.85 103.05 54580.22 88888.00 2015-09-16 07:34:26.750 259 12573.85 103.05 54580.25 88888.00 2015-09-16 07:34:26.875 259 12573.88 103.05 54580.28 88888.00 2015-09-16 07:34:27.000 259 12573.90 103.08 54580.30 88888.00 2015-09-16 07:34:27.125 259 12573.92 103.08 54580.30 88888.00 2015-09-16 07:34:27.250 259 12573.90 103.03 54580.28 88888.00 2015-09-16 07:34:27.375 259 12573.88 103.05 54580.30 88888.00 2015-09-16 07:34:27.500 259 12573.88 103.12 54580.30 88888.00 2015-09-16 07:34:27.625 259 12573.88 103.10 54580.28 88888.00 2015-09-16 07:34:27.750 259 12573.90 103.03 54580.28 88888.00 2015-09-16 07:34:27.875 259 12573.90 103.00 54580.25 88888.00 2015-09-16 07:34:28.000 259 12573.92 103.05 54580.22 88888.00 2015-09-16 07:34:28.125 259 12573.90 103.05 54580.25 88888.00 2015-09-16 07:34:28.250 259 12573.85 103.05 54580.28 88888.00 2015-09-16 07:34:28.375 259 12573.85 103.05 54580.25 88888.00 2015-09-16 07:34:28.500 259 12573.88 103.05 54580.25 88888.00 2015-09-16 07:34:28.625 259 12573.98 103.05 54580.22 88888.00 2015-09-16 07:34:28.750 259 12573.92 103.05 54580.25 88888.00 2015-09-16 07:34:28.875 259 12573.95 103.08 54580.28 88888.00 2015-09-16 07:34:29.000 259 12573.98 103.15 54580.25 88888.00 2015-09-16 07:34:29.125 259 12573.98 103.15 54580.25 88888.00 2015-09-16 07:34:29.250 259 12573.90 103.12 54580.25 88888.00 2015-09-16 07:34:29.375 259 12573.92 103.10 54580.22 88888.00 2015-09-16 07:34:29.500 259 12573.98 103.10 54580.22 88888.00 2015-09-16 07:34:29.625 259 12573.98 103.12 54580.22 88888.00 2015-09-16 07:34:29.750 259 12573.92 103.10 54580.25 88888.00 2015-09-16 07:34:29.875 259 12573.92 103.10 54580.22 88888.00 2015-09-16 07:34:30.000 259 12574.00 103.10 54580.25 88888.00 2015-09-16 07:34:30.125 259 12574.00 103.12 54580.22 88888.00 2015-09-16 07:34:30.250 259 12573.92 103.12 54580.22 88888.00 2015-09-16 07:34:30.375 259 12573.90 103.15 54580.22 88888.00 2015-09-16 07:34:30.500 259 12573.90 103.15 54580.22 88888.00 2015-09-16 07:34:30.625 259 12573.95 103.12 54580.25 88888.00 2015-09-16 07:34:30.750 259 12573.98 103.10 54580.25 88888.00 2015-09-16 07:34:30.875 259 12573.95 103.08 54580.22 88888.00 2015-09-16 07:34:31.000 259 12573.98 103.10 54580.15 88888.00 2015-09-16 07:34:31.125 259 12574.00 103.10 54580.20 88888.00 2015-09-16 07:34:31.250 259 12573.95 103.10 54580.18 88888.00 2015-09-16 07:34:31.375 259 12574.00 103.12 54580.15 88888.00 2015-09-16 07:34:31.500 259 12574.00 103.10 54580.18 88888.00 2015-09-16 07:34:31.625 259 12573.98 103.08 54580.20 88888.00 2015-09-16 07:34:31.750 259 12574.00 103.05 54580.18 88888.00 2015-09-16 07:34:31.875 259 12574.05 103.10 54580.18 88888.00 2015-09-16 07:34:32.000 259 12574.02 103.08 54580.18 88888.00 2015-09-16 07:34:32.125 259 12573.92 103.05 54580.20 88888.00 2015-09-16 07:34:32.250 259 12573.88 103.05 54580.20 88888.00 2015-09-16 07:34:32.375 259 12573.95 103.08 54580.20 88888.00 2015-09-16 07:34:32.500 259 12573.95 103.03 54580.18 88888.00 2015-09-16 07:34:32.625 259 12573.98 103.05 54580.18 88888.00 2015-09-16 07:34:32.750 259 12573.92 103.05 54580.18 88888.00 2015-09-16 07:34:32.875 259 12573.95 103.08 54580.18 88888.00 2015-09-16 07:34:33.000 259 12573.92 103.05 54580.18 88888.00 2015-09-16 07:34:33.125 259 12573.90 103.05 54580.18 88888.00 2015-09-16 07:34:33.250 259 12573.90 103.08 54580.18 88888.00 2015-09-16 07:34:33.375 259 12573.98 103.08 54580.15 88888.00 2015-09-16 07:34:33.500 259 12574.00 103.05 54580.15 88888.00 2015-09-16 07:34:33.625 259 12574.00 103.03 54580.18 88888.00 2015-09-16 07:34:33.750 259 12573.95 103.05 54580.15 88888.00 2015-09-16 07:34:33.875 259 12573.98 103.00 54580.15 88888.00 2015-09-16 07:34:34.000 259 12574.02 102.95 54580.15 88888.00 2015-09-16 07:34:34.125 259 12574.02 103.03 54580.15 88888.00 2015-09-16 07:34:34.250 259 12573.98 103.03 54580.20 88888.00 2015-09-16 07:34:34.375 259 12573.98 103.05 54580.18 88888.00 2015-09-16 07:34:34.500 259 12573.95 103.03 54580.15 88888.00 2015-09-16 07:34:34.625 259 12573.95 103.00 54580.15 88888.00 2015-09-16 07:34:34.750 259 12573.92 102.95 54580.10 88888.00 2015-09-16 07:34:34.875 259 12573.95 102.97 54580.12 88888.00 2015-09-16 07:34:35.000 259 12573.92 103.03 54580.15 88888.00 2015-09-16 07:34:35.125 259 12573.95 103.03 54580.12 88888.00 2015-09-16 07:34:35.250 259 12574.02 103.05 54580.12 88888.00 2015-09-16 07:34:35.375 259 12574.05 103.03 54580.15 88888.00 2015-09-16 07:34:35.500 259 12573.98 103.00 54580.15 88888.00 2015-09-16 07:34:35.625 259 12573.98 102.97 54580.15 88888.00 2015-09-16 07:34:35.750 259 12573.98 103.03 54580.12 88888.00 2015-09-16 07:34:35.875 259 12573.95 103.03 54580.12 88888.00 2015-09-16 07:34:36.000 259 12573.95 103.00 54580.12 88888.00 2015-09-16 07:34:36.125 259 12573.98 103.03 54580.15 88888.00 2015-09-16 07:34:36.250 259 12573.98 103.03 54580.12 88888.00 2015-09-16 07:34:36.375 259 12574.02 103.03 54580.12 88888.00 2015-09-16 07:34:36.500 259 12574.02 103.03 54580.12 88888.00 2015-09-16 07:34:36.625 259 12574.00 103.00 54580.12 88888.00 2015-09-16 07:34:36.750 259 12574.02 102.97 54580.15 88888.00 2015-09-16 07:34:36.875 259 12574.05 102.97 54580.12 88888.00 2015-09-16 07:34:37.000 259 12574.02 103.00 54580.10 88888.00 2015-09-16 07:34:37.125 259 12574.00 103.00 54580.12 88888.00 2015-09-16 07:34:37.250 259 12574.00 102.97 54580.12 88888.00 2015-09-16 07:34:37.375 259 12574.00 103.00 54580.12 88888.00 2015-09-16 07:34:37.500 259 12573.98 103.00 54580.12 88888.00 2015-09-16 07:34:37.625 259 12573.95 103.03 54580.10 88888.00 2015-09-16 07:34:37.750 259 12573.92 103.05 54580.10 88888.00 2015-09-16 07:34:37.875 259 12573.95 103.05 54580.07 88888.00 2015-09-16 07:34:38.000 259 12574.00 102.97 54580.07 88888.00 2015-09-16 07:34:38.125 259 12574.00 103.00 54580.10 88888.00 2015-09-16 07:34:38.250 259 12573.98 103.00 54580.10 88888.00 2015-09-16 07:34:38.375 259 12574.00 102.97 54580.12 88888.00 2015-09-16 07:34:38.500 259 12573.98 102.95 54580.10 88888.00 2015-09-16 07:34:38.625 259 12574.00 102.95 54580.10 88888.00 2015-09-16 07:34:38.750 259 12574.00 102.95 54580.12 88888.00 2015-09-16 07:34:38.875 259 12574.02 102.97 54580.12 88888.00 2015-09-16 07:34:39.000 259 12574.05 102.95 54580.10 88888.00 2015-09-16 07:34:39.125 259 12574.10 102.92 54580.10 88888.00 2015-09-16 07:34:39.250 259 12574.02 102.90 54580.07 88888.00 2015-09-16 07:34:39.375 259 12574.00 102.92 54580.10 88888.00 2015-09-16 07:34:39.500 259 12574.02 102.88 54580.07 88888.00 2015-09-16 07:34:39.625 259 12574.02 102.88 54580.07 88888.00 2015-09-16 07:34:39.750 259 12573.98 102.90 54580.07 88888.00 2015-09-16 07:34:39.875 259 12573.95 102.92 54580.07 88888.00 2015-09-16 07:34:40.000 259 12573.98 102.92 54580.10 88888.00 2015-09-16 07:34:40.125 259 12574.00 102.88 54580.07 88888.00 2015-09-16 07:34:40.250 259 12573.98 102.85 54580.05 88888.00 2015-09-16 07:34:40.375 259 12574.00 102.85 54580.05 88888.00 2015-09-16 07:34:40.500 259 12574.00 102.85 54580.05 88888.00 2015-09-16 07:34:40.625 259 12573.98 102.83 54580.07 88888.00 2015-09-16 07:34:40.750 259 12574.00 102.88 54580.05 88888.00 2015-09-16 07:34:40.875 259 12574.10 102.90 54580.05 88888.00 2015-09-16 07:34:41.000 259 12574.10 102.88 54580.05 88888.00 2015-09-16 07:34:41.125 259 12574.10 102.88 54580.05 88888.00 2015-09-16 07:34:41.250 259 12574.12 102.88 54580.05 88888.00 2015-09-16 07:34:41.375 259 12574.20 102.88 54580.05 88888.00 2015-09-16 07:34:41.500 259 12574.20 102.90 54580.05 88888.00 2015-09-16 07:34:41.625 259 12574.12 102.92 54580.05 88888.00 2015-09-16 07:34:41.750 259 12574.10 102.92 54580.05 88888.00 2015-09-16 07:34:41.875 259 12574.10 102.88 54580.03 88888.00 2015-09-16 07:34:42.000 259 12574.10 102.83 54580.00 88888.00 2015-09-16 07:34:42.125 259 12574.08 102.85 54580.00 88888.00 2015-09-16 07:34:42.250 259 12574.02 102.85 54580.00 88888.00 2015-09-16 07:34:42.375 259 12574.05 102.85 54580.03 88888.00 2015-09-16 07:34:42.500 259 12574.12 102.88 54580.03 88888.00 2015-09-16 07:34:42.625 259 12574.15 102.90 54580.03 88888.00 2015-09-16 07:34:42.750 259 12574.12 102.88 54580.00 88888.00 2015-09-16 07:34:42.875 259 12574.12 102.83 54580.00 88888.00 2015-09-16 07:34:43.000 259 12574.02 102.80 54580.00 88888.00 2015-09-16 07:34:43.125 259 12574.00 102.85 54580.03 88888.00 2015-09-16 07:34:43.250 259 12574.02 102.78 54580.00 88888.00 2015-09-16 07:34:43.375 259 12574.08 102.55 54579.97 88888.00 2015-09-16 07:34:43.500 259 12574.08 102.65 54579.97 88888.00 2015-09-16 07:34:43.625 259 12574.08 102.83 54580.00 88888.00 2015-09-16 07:34:43.750 259 12574.05 102.80 54579.97 88888.00 2015-09-16 07:34:43.875 259 12574.08 102.78 54579.97 88888.00 2015-09-16 07:34:44.000 259 12574.02 102.70 54579.97 88888.00 2015-09-16 07:34:44.125 259 12573.98 102.67 54580.00 88888.00 2015-09-16 07:34:44.250 259 12573.95 102.80 54580.00 88888.00 2015-09-16 07:34:44.375 259 12574.02 102.80 54580.00 88888.00 2015-09-16 07:34:44.500 259 12574.08 102.78 54579.97 88888.00 2015-09-16 07:34:44.625 259 12574.08 102.80 54579.97 88888.00 2015-09-16 07:34:44.750 259 12574.05 102.80 54579.97 88888.00 2015-09-16 07:34:44.875 259 12573.98 102.85 54579.97 88888.00 2015-09-16 07:34:45.000 259 12574.00 102.85 54579.97 88888.00 2015-09-16 07:34:45.125 259 12574.02 102.85 54579.97 88888.00 2015-09-16 07:34:45.250 259 12573.98 102.88 54580.00 88888.00 2015-09-16 07:34:45.375 259 12574.08 102.88 54579.97 88888.00 2015-09-16 07:34:45.500 259 12574.08 102.88 54579.95 88888.00 2015-09-16 07:34:45.625 259 12574.10 102.83 54579.97 88888.00 2015-09-16 07:34:45.750 259 12574.12 102.78 54579.97 88888.00 2015-09-16 07:34:45.875 259 12574.12 102.78 54579.95 88888.00 2015-09-16 07:34:46.000 259 12574.10 102.83 54579.95 88888.00 2015-09-16 07:34:46.125 259 12574.08 102.83 54580.00 88888.00 2015-09-16 07:34:46.250 259 12574.05 102.72 54579.95 88888.00 2015-09-16 07:34:46.375 259 12574.12 102.70 54579.95 88888.00 2015-09-16 07:34:46.500 259 12574.15 102.75 54579.95 88888.00 2015-09-16 07:34:46.625 259 12574.12 102.78 54579.95 88888.00 2015-09-16 07:34:46.750 259 12574.08 102.80 54579.95 88888.00 2015-09-16 07:34:46.875 259 12574.08 102.80 54579.95 88888.00 2015-09-16 07:34:47.000 259 12574.08 102.67 54579.93 88888.00 2015-09-16 07:34:47.125 259 12574.05 102.60 54579.95 88888.00 2015-09-16 07:34:47.250 259 12574.02 102.65 54579.95 88888.00 2015-09-16 07:34:47.375 259 12574.05 102.72 54579.95 88888.00 2015-09-16 07:34:47.500 259 12574.05 102.72 54579.93 88888.00 2015-09-16 07:34:47.625 259 12574.08 102.70 54579.93 88888.00 2015-09-16 07:34:47.750 259 12574.10 102.70 54579.93 88888.00 2015-09-16 07:34:47.875 259 12574.15 102.70 54579.93 88888.00 2015-09-16 07:34:48.000 259 12574.12 102.70 54579.93 88888.00 2015-09-16 07:34:48.125 259 12574.05 102.70 54579.90 88888.00 2015-09-16 07:34:48.250 259 12573.98 102.67 54579.93 88888.00 2015-09-16 07:34:48.375 259 12574.05 102.72 54579.93 88888.00 2015-09-16 07:34:48.500 259 12574.08 102.72 54579.93 88888.00 2015-09-16 07:34:48.625 259 12574.10 102.72 54579.93 88888.00 2015-09-16 07:34:48.750 259 12574.17 102.67 54579.90 88888.00 2015-09-16 07:34:48.875 259 12574.20 102.67 54579.93 88888.00 2015-09-16 07:34:49.000 259 12574.17 102.67 54579.93 88888.00 2015-09-16 07:34:49.125 259 12574.15 102.67 54579.93 88888.00 2015-09-16 07:34:49.250 259 12574.17 102.67 54579.93 88888.00 2015-09-16 07:34:49.375 259 12574.23 102.67 54579.93 88888.00 2015-09-16 07:34:49.500 259 12574.20 102.62 54579.90 88888.00 2015-09-16 07:34:49.625 259 12574.23 102.62 54579.90 88888.00 2015-09-16 07:34:49.750 259 12574.15 102.65 54579.90 88888.00 2015-09-16 07:34:49.875 259 12574.12 102.67 54579.93 88888.00 2015-09-16 07:34:50.000 259 12574.15 102.67 54579.90 88888.00 2015-09-16 07:34:50.125 259 12574.20 102.65 54579.90 88888.00 2015-09-16 07:34:50.250 259 12574.15 102.67 54579.90 88888.00 2015-09-16 07:34:50.375 259 12574.20 102.70 54579.90 88888.00 2015-09-16 07:34:50.500 259 12574.27 102.70 54579.88 88888.00 2015-09-16 07:34:50.625 259 12574.33 102.72 54579.90 88888.00 2015-09-16 07:34:50.750 259 12574.30 102.70 54579.90 88888.00 2015-09-16 07:34:50.875 259 12574.25 102.67 54579.88 88888.00 2015-09-16 07:34:51.000 259 12574.23 102.67 54579.85 88888.00 2015-09-16 07:34:51.125 259 12574.27 102.67 54579.88 88888.00 2015-09-16 07:34:51.250 259 12574.23 102.65 54579.88 88888.00 2015-09-16 07:34:51.375 259 12574.27 102.67 54579.90 88888.00 2015-09-16 07:34:51.500 259 12574.27 102.67 54579.85 88888.00 2015-09-16 07:34:51.625 259 12574.30 102.67 54579.85 88888.00 2015-09-16 07:34:51.750 259 12574.35 102.70 54579.85 88888.00 2015-09-16 07:34:51.875 259 12574.35 102.67 54579.82 88888.00 2015-09-16 07:34:52.000 259 12574.38 102.62 54579.82 88888.00 2015-09-16 07:34:52.125 259 12574.35 102.62 54579.85 88888.00 2015-09-16 07:34:52.250 259 12574.33 102.65 54579.82 88888.00 2015-09-16 07:34:52.375 259 12574.40 102.67 54579.85 88888.00 2015-09-16 07:34:52.500 259 12574.40 102.67 54579.82 88888.00 2015-09-16 07:34:52.625 259 12574.35 102.67 54579.85 88888.00 2015-09-16 07:34:52.750 259 12574.38 102.70 54579.80 88888.00 2015-09-16 07:34:52.875 259 12574.40 102.72 54579.80 88888.00 2015-09-16 07:34:53.000 259 12574.38 102.75 54579.80 88888.00 2015-09-16 07:34:53.125 259 12574.38 102.75 54579.80 88888.00 2015-09-16 07:34:53.250 259 12574.33 102.70 54579.82 88888.00 2015-09-16 07:34:53.375 259 12574.33 102.70 54579.80 88888.00 2015-09-16 07:34:53.500 259 12574.33 102.72 54579.80 88888.00 2015-09-16 07:34:53.625 259 12574.40 102.72 54579.80 88888.00 2015-09-16 07:34:53.750 259 12574.48 102.75 54579.82 88888.00 2015-09-16 07:34:53.875 259 12574.48 102.75 54579.82 88888.00 2015-09-16 07:34:54.000 259 12574.45 102.75 54579.82 88888.00 2015-09-16 07:34:54.125 259 12574.40 102.80 54579.82 88888.00 2015-09-16 07:34:54.250 259 12574.42 102.75 54579.80 88888.00 2015-09-16 07:34:54.375 259 12574.48 102.72 54579.80 88888.00 2015-09-16 07:34:54.500 259 12574.50 102.70 54579.80 88888.00 2015-09-16 07:34:54.625 259 12574.48 102.70 54579.80 88888.00 2015-09-16 07:34:54.750 259 12574.42 102.72 54579.78 88888.00 2015-09-16 07:34:54.875 259 12574.40 102.75 54579.78 88888.00 2015-09-16 07:34:55.000 259 12574.40 102.78 54579.78 88888.00 2015-09-16 07:34:55.125 259 12574.35 102.78 54579.78 88888.00 2015-09-16 07:34:55.250 259 12574.38 102.80 54579.80 88888.00 2015-09-16 07:34:55.375 259 12574.40 102.83 54579.82 88888.00 2015-09-16 07:34:55.500 259 12574.38 102.83 54579.82 88888.00 2015-09-16 07:34:55.625 259 12574.42 102.83 54579.82 88888.00 2015-09-16 07:34:55.750 259 12574.45 102.83 54579.78 88888.00 2015-09-16 07:34:55.875 259 12574.48 102.83 54579.78 88888.00 2015-09-16 07:34:56.000 259 12574.50 102.70 54579.78 88888.00 2015-09-16 07:34:56.125 259 12574.48 102.65 54579.78 88888.00 2015-09-16 07:34:56.250 259 12574.45 102.75 54579.78 88888.00 2015-09-16 07:34:56.375 259 12574.48 102.80 54579.78 88888.00 2015-09-16 07:34:56.500 259 12574.42 102.80 54579.75 88888.00 2015-09-16 07:34:56.625 259 12574.40 102.75 54579.78 88888.00 2015-09-16 07:34:56.750 259 12574.45 102.45 54579.80 88888.00 2015-09-16 07:34:56.875 259 12574.48 102.53 54579.80 88888.00 2015-09-16 07:34:57.000 259 12574.58 102.75 54579.75 88888.00 2015-09-16 07:34:57.125 259 12574.52 102.80 54579.78 88888.00 2015-09-16 07:34:57.250 259 12574.45 102.80 54579.78 88888.00 2015-09-16 07:34:57.375 259 12574.50 102.78 54579.80 88888.00 2015-09-16 07:34:57.500 259 12574.55 102.75 54579.78 88888.00 2015-09-16 07:34:57.625 259 12574.55 102.78 54579.75 88888.00 2015-09-16 07:34:57.750 259 12574.52 102.78 54579.75 88888.00 2015-09-16 07:34:57.875 259 12574.55 102.75 54579.75 88888.00 2015-09-16 07:34:58.000 259 12574.50 102.72 54579.75 88888.00 2015-09-16 07:34:58.125 259 12574.52 102.75 54579.75 88888.00 2015-09-16 07:34:58.250 259 12574.55 102.78 54579.70 88888.00 2015-09-16 07:34:58.375 259 12574.60 102.80 54579.75 88888.00 2015-09-16 07:34:58.500 259 12574.60 102.85 54579.72 88888.00 2015-09-16 07:34:58.625 259 12574.55 102.80 54579.75 88888.00 2015-09-16 07:34:58.750 259 12574.50 102.80 54579.75 88888.00 2015-09-16 07:34:58.875 259 12574.50 102.80 54579.75 88888.00 2015-09-16 07:34:59.000 259 12574.52 102.80 54579.72 88888.00 2015-09-16 07:34:59.125 259 12574.58 102.80 54579.75 88888.00 2015-09-16 07:34:59.250 259 12574.55 102.78 54579.78 88888.00 2015-09-16 07:34:59.375 259 12574.55 102.78 54579.75 88888.00 2015-09-16 07:34:59.500 259 12574.55 102.80 54579.72 88888.00 2015-09-16 07:34:59.625 259 12574.50 102.78 54579.72 88888.00 2015-09-16 07:34:59.750 259 12574.52 102.78 54579.72 88888.00 2015-09-16 07:34:59.875 259 12574.52 102.75 54579.70 88888.00 2015-09-16 07:35:00.000 259 12574.55 102.78 54579.72 88888.00 2015-09-16 07:35:00.125 259 12574.62 102.75 54579.70 88888.00 2015-09-16 07:35:00.250 259 12574.67 102.75 54579.70 88888.00 2015-09-16 07:35:00.375 259 12574.70 102.75 54579.70 88888.00 2015-09-16 07:35:00.500 259 12574.65 102.72 54579.72 88888.00 2015-09-16 07:35:00.625 259 12574.65 102.67 54579.75 88888.00 2015-09-16 07:35:00.750 259 12574.62 102.70 54579.70 88888.00 2015-09-16 07:35:00.875 259 12574.65 102.72 54579.72 88888.00 2015-09-16 07:35:01.000 259 12574.67 102.70 54579.70 88888.00 2015-09-16 07:35:01.125 259 12574.65 102.72 54579.72 88888.00 2015-09-16 07:35:01.250 259 12574.67 102.67 54579.75 88888.00 2015-09-16 07:35:01.375 259 12574.67 102.72 54579.75 88888.00 2015-09-16 07:35:01.500 259 12574.62 102.72 54579.72 88888.00 2015-09-16 07:35:01.625 259 12574.65 102.65 54579.75 88888.00 2015-09-16 07:35:01.750 259 12574.67 102.62 54579.72 88888.00 2015-09-16 07:35:01.875 259 12574.65 102.65 54579.75 88888.00 2015-09-16 07:35:02.000 259 12574.60 102.65 54579.75 88888.00 2015-09-16 07:35:02.125 259 12574.60 102.53 54579.72 88888.00 2015-09-16 07:35:02.250 259 12574.65 102.47 54579.72 88888.00 2015-09-16 07:35:02.375 259 12574.70 102.58 54579.72 88888.00 2015-09-16 07:35:02.500 259 12574.73 102.62 54579.72 88888.00 2015-09-16 07:35:02.625 259 12574.70 102.60 54579.75 88888.00 2015-09-16 07:35:02.750 259 12574.67 102.58 54579.72 88888.00 2015-09-16 07:35:02.875 259 12574.73 102.58 54579.72 88888.00 2015-09-16 07:35:03.000 259 12574.75 102.55 54579.70 88888.00 2015-09-16 07:35:03.125 259 12574.70 102.53 54579.72 88888.00 2015-09-16 07:35:03.250 259 12574.55 102.53 54579.75 88888.00 2015-09-16 07:35:03.375 259 12574.58 102.50 54579.75 88888.00 2015-09-16 07:35:03.500 259 12574.60 102.47 54579.72 88888.00 2015-09-16 07:35:03.625 259 12574.62 102.47 54579.72 88888.00 2015-09-16 07:35:03.750 259 12574.65 102.47 54579.72 88888.00 2015-09-16 07:35:03.875 259 12574.62 102.50 54579.75 88888.00 2015-09-16 07:35:04.000 259 12574.62 102.50 54579.70 88888.00 2015-09-16 07:35:04.125 259 12574.60 102.53 54579.72 88888.00 2015-09-16 07:35:04.250 259 12574.55 102.50 54579.72 88888.00 2015-09-16 07:35:04.375 259 12574.55 102.47 54579.70 88888.00 2015-09-16 07:35:04.500 259 12574.55 102.47 54579.70 88888.00 2015-09-16 07:35:04.625 259 12574.58 102.50 54579.70 88888.00 2015-09-16 07:35:04.750 259 12574.60 102.53 54579.75 88888.00 2015-09-16 07:35:04.875 259 12574.60 102.47 54579.72 88888.00 2015-09-16 07:35:05.000 259 12574.58 102.47 54579.72 88888.00 2015-09-16 07:35:05.125 259 12574.60 102.47 54579.70 88888.00 2015-09-16 07:35:05.250 259 12574.60 102.42 54579.72 88888.00 2015-09-16 07:35:05.375 259 12574.67 102.35 54579.75 88888.00 2015-09-16 07:35:05.500 259 12574.65 102.33 54579.72 88888.00 2015-09-16 07:35:05.625 259 12574.65 102.45 54579.72 88888.00 2015-09-16 07:35:05.750 259 12574.62 102.50 54579.75 88888.00 2015-09-16 07:35:05.875 259 12574.60 102.47 54579.72 88888.00 2015-09-16 07:35:06.000 259 12574.65 102.50 54579.72 88888.00 2015-09-16 07:35:06.125 259 12574.60 102.53 54579.75 88888.00 2015-09-16 07:35:06.250 259 12574.48 102.50 54579.75 88888.00 2015-09-16 07:35:06.375 259 12574.50 102.50 54579.75 88888.00 2015-09-16 07:35:06.500 259 12574.62 102.50 54579.72 88888.00 2015-09-16 07:35:06.625 259 12574.62 102.50 54579.72 88888.00 2015-09-16 07:35:06.750 259 12574.60 102.47 54579.72 88888.00 2015-09-16 07:35:06.875 259 12574.60 102.47 54579.72 88888.00 2015-09-16 07:35:07.000 259 12574.60 102.55 54579.70 88888.00 2015-09-16 07:35:07.125 259 12574.65 102.53 54579.72 88888.00 2015-09-16 07:35:07.250 259 12574.67 102.50 54579.72 88888.00 2015-09-16 07:35:07.375 259 12574.67 102.55 54579.72 88888.00 2015-09-16 07:35:07.500 259 12574.65 102.55 54579.75 88888.00 2015-09-16 07:35:07.625 259 12574.65 102.53 54579.72 88888.00 2015-09-16 07:35:07.750 259 12574.65 102.55 54579.70 88888.00 2015-09-16 07:35:07.875 259 12574.67 102.60 54579.72 88888.00 2015-09-16 07:35:08.000 259 12574.65 102.62 54579.70 88888.00 2015-09-16 07:35:08.125 259 12574.60 102.62 54579.72 88888.00 2015-09-16 07:35:08.250 259 12574.58 102.60 54579.72 88888.00 2015-09-16 07:35:08.375 259 12574.60 102.58 54579.70 88888.00 2015-09-16 07:35:08.500 259 12574.58 102.53 54579.70 88888.00 2015-09-16 07:35:08.625 259 12574.55 102.42 54579.70 88888.00 2015-09-16 07:35:08.750 259 12574.62 102.50 54579.72 88888.00 2015-09-16 07:35:08.875 259 12574.60 102.53 54579.70 88888.00 2015-09-16 07:35:09.000 259 12574.60 102.53 54579.65 88888.00 2015-09-16 07:35:09.125 259 12574.65 102.53 54579.70 88888.00 2015-09-16 07:35:09.250 259 12574.60 102.47 54579.75 88888.00 2015-09-16 07:35:09.375 259 12574.60 102.47 54579.70 88888.00 2015-09-16 07:35:09.500 259 12574.52 102.47 54579.72 88888.00 2015-09-16 07:35:09.625 259 12574.58 102.50 54579.68 88888.00 2015-09-16 07:35:09.750 259 12574.62 102.50 54579.72 88888.00 2015-09-16 07:35:09.875 259 12574.60 102.50 54579.70 88888.00 2015-09-16 07:35:10.000 259 12574.58 102.45 54579.70 88888.00 2015-09-16 07:35:10.125 259 12574.58 102.45 54579.70 88888.00 2015-09-16 07:35:10.250 259 12574.58 102.47 54579.70 88888.00 2015-09-16 07:35:10.375 259 12574.58 102.45 54579.70 88888.00 2015-09-16 07:35:10.500 259 12574.50 102.50 54579.72 88888.00 2015-09-16 07:35:10.625 259 12574.55 102.50 54579.75 88888.00 2015-09-16 07:35:10.750 259 12574.55 102.47 54579.72 88888.00 2015-09-16 07:35:10.875 259 12574.52 102.50 54579.72 88888.00 2015-09-16 07:35:11.000 259 12574.48 102.50 54579.72 88888.00 2015-09-16 07:35:11.125 259 12574.42 102.50 54579.72 88888.00 2015-09-16 07:35:11.250 259 12574.40 102.47 54579.75 88888.00 2015-09-16 07:35:11.375 259 12574.48 102.50 54579.72 88888.00 2015-09-16 07:35:11.500 259 12574.48 102.50 54579.75 88888.00 2015-09-16 07:35:11.625 259 12574.50 102.50 54579.72 88888.00 2015-09-16 07:35:11.750 259 12574.55 102.50 54579.72 88888.00 2015-09-16 07:35:11.875 259 12574.50 102.53 54579.72 88888.00 2015-09-16 07:35:12.000 259 12574.48 102.53 54579.72 88888.00 2015-09-16 07:35:12.125 259 12574.52 102.50 54579.72 88888.00 2015-09-16 07:35:12.250 259 12574.55 102.53 54579.70 88888.00 2015-09-16 07:35:12.375 259 12574.58 102.53 54579.70 88888.00 2015-09-16 07:35:12.500 259 12574.52 102.50 54579.70 88888.00 2015-09-16 07:35:12.625 259 12574.48 102.50 54579.72 88888.00 2015-09-16 07:35:12.750 259 12574.45 102.42 54579.72 88888.00 2015-09-16 07:35:12.875 259 12574.38 102.42 54579.72 88888.00 2015-09-16 07:35:13.000 259 12574.42 102.47 54579.70 88888.00 2015-09-16 07:35:13.125 259 12574.45 102.53 54579.72 88888.00 2015-09-16 07:35:13.250 259 12574.40 102.47 54579.70 88888.00 2015-09-16 07:35:13.375 259 12574.38 102.47 54579.72 88888.00 2015-09-16 07:35:13.500 259 12574.38 102.47 54579.70 88888.00 2015-09-16 07:35:13.625 259 12574.35 102.50 54579.70 88888.00 2015-09-16 07:35:13.750 259 12574.33 102.47 54579.70 88888.00 2015-09-16 07:35:13.875 259 12574.35 102.47 54579.70 88888.00 2015-09-16 07:35:14.000 259 12574.40 102.47 54579.70 88888.00 2015-09-16 07:35:14.125 259 12574.42 102.47 54579.72 88888.00 2015-09-16 07:35:14.250 259 12574.40 102.47 54579.75 88888.00 2015-09-16 07:35:14.375 259 12574.38 102.50 54579.72 88888.00 2015-09-16 07:35:14.500 259 12574.38 102.50 54579.72 88888.00 2015-09-16 07:35:14.625 259 12574.40 102.50 54579.72 88888.00 2015-09-16 07:35:14.750 259 12574.40 102.47 54579.70 88888.00 2015-09-16 07:35:14.875 259 12574.38 102.47 54579.70 88888.00 2015-09-16 07:35:15.000 259 12574.30 102.50 54579.72 88888.00 2015-09-16 07:35:15.125 259 12574.25 102.50 54579.72 88888.00 2015-09-16 07:35:15.250 259 12574.23 102.53 54579.75 88888.00 2015-09-16 07:35:15.375 259 12574.35 102.55 54579.70 88888.00 2015-09-16 07:35:15.500 259 12574.40 102.55 54579.70 88888.00 2015-09-16 07:35:15.625 259 12574.38 102.55 54579.72 88888.00 2015-09-16 07:35:15.750 259 12574.33 102.50 54579.75 88888.00 2015-09-16 07:35:15.875 259 12574.33 102.47 54579.75 88888.00 2015-09-16 07:35:16.000 259 12574.27 102.53 54579.75 88888.00 2015-09-16 07:35:16.125 259 12574.23 102.47 54579.75 88888.00 2015-09-16 07:35:16.250 259 12574.17 102.47 54579.75 88888.00 2015-09-16 07:35:16.375 259 12574.20 102.50 54579.75 88888.00 2015-09-16 07:35:16.500 259 12574.17 102.50 54579.72 88888.00 2015-09-16 07:35:16.625 259 12574.20 102.50 54579.75 88888.00 2015-09-16 07:35:16.750 259 12574.15 102.47 54579.75 88888.00 2015-09-16 07:35:16.875 259 12574.10 102.45 54579.75 88888.00 2015-09-16 07:35:17.000 259 12574.17 102.45 54579.72 88888.00 2015-09-16 07:35:17.125 259 12574.23 102.47 54579.72 88888.00 2015-09-16 07:35:17.250 259 12574.17 102.50 54579.75 88888.00 2015-09-16 07:35:17.375 259 12574.20 102.53 54579.70 88888.00 2015-09-16 07:35:17.500 259 12574.17 102.55 54579.75 88888.00 2015-09-16 07:35:17.625 259 12574.15 102.55 54579.72 88888.00 2015-09-16 07:35:17.750 259 12574.12 102.50 54579.75 88888.00 2015-09-16 07:35:17.875 259 12574.10 102.50 54579.72 88888.00 2015-09-16 07:35:18.000 259 12574.15 102.53 54579.70 88888.00 2015-09-16 07:35:18.125 259 12574.20 102.55 54579.70 88888.00 2015-09-16 07:35:18.250 259 12574.17 102.53 54579.75 88888.00 2015-09-16 07:35:18.375 259 12574.17 102.50 54579.75 88888.00 2015-09-16 07:35:18.500 259 12574.20 102.47 54579.72 88888.00 2015-09-16 07:35:18.625 259 12574.17 102.47 54579.72 88888.00 2015-09-16 07:35:18.750 259 12574.10 102.53 54579.75 88888.00 2015-09-16 07:35:18.875 259 12574.08 102.53 54579.78 88888.00 2015-09-16 07:35:19.000 259 12574.10 102.50 54579.72 88888.00 2015-09-16 07:35:19.125 259 12574.08 102.47 54579.72 88888.00 2015-09-16 07:35:19.250 259 12574.05 102.50 54579.72 88888.00 2015-09-16 07:35:19.375 259 12574.08 102.47 54579.78 88888.00 2015-09-16 07:35:19.500 259 12574.05 102.42 54579.75 88888.00 2015-09-16 07:35:19.625 259 12574.02 102.45 54579.72 88888.00 2015-09-16 07:35:19.750 259 12574.00 102.47 54579.72 88888.00 2015-09-16 07:35:19.875 259 12573.95 102.47 54579.72 88888.00 2015-09-16 07:35:20.000 259 12573.98 102.47 54579.75 88888.00 2015-09-16 07:35:20.125 259 12573.98 102.47 54579.75 88888.00 2015-09-16 07:35:20.250 259 12573.98 102.45 54579.78 88888.00 2015-09-16 07:35:20.375 259 12574.02 102.47 54579.72 88888.00 2015-09-16 07:35:20.500 259 12574.05 102.45 54579.75 88888.00 2015-09-16 07:35:20.625 259 12574.10 102.45 54579.75 88888.00 2015-09-16 07:35:20.750 259 12574.10 102.45 54579.75 88888.00 2015-09-16 07:35:20.875 259 12574.10 102.45 54579.75 88888.00 2015-09-16 07:35:21.000 259 12574.05 102.42 54579.70 88888.00 2015-09-16 07:35:21.125 259 12574.02 102.42 54579.70 88888.00 2015-09-16 07:35:21.250 259 12574.02 102.40 54579.70 88888.00 2015-09-16 07:35:21.375 259 12574.08 102.40 54579.72 88888.00 2015-09-16 07:35:21.500 259 12574.08 102.42 54579.72 88888.00 2015-09-16 07:35:21.625 259 12574.10 102.40 54579.72 88888.00 2015-09-16 07:35:21.750 259 12574.12 102.38 54579.72 88888.00 2015-09-16 07:35:21.875 259 12574.12 102.40 54579.75 88888.00 2015-09-16 07:35:22.000 259 12574.05 102.40 54579.72 88888.00 2015-09-16 07:35:22.125 259 12573.95 102.40 54579.70 88888.00 2015-09-16 07:35:22.250 259 12573.90 102.38 54579.70 88888.00 2015-09-16 07:35:22.375 259 12573.95 102.38 54579.70 88888.00 2015-09-16 07:35:22.500 259 12573.98 102.40 54579.70 88888.00 2015-09-16 07:35:22.625 259 12574.00 102.38 54579.70 88888.00 2015-09-16 07:35:22.750 259 12574.00 102.40 54579.70 88888.00 2015-09-16 07:35:22.875 259 12573.92 102.40 54579.70 88888.00 2015-09-16 07:35:23.000 259 12573.90 102.38 54579.70 88888.00 2015-09-16 07:35:23.125 259 12573.95 102.40 54579.68 88888.00 2015-09-16 07:35:23.250 259 12573.95 102.40 54579.70 88888.00 2015-09-16 07:35:23.375 259 12573.92 102.40 54579.65 88888.00 2015-09-16 07:35:23.500 259 12573.95 102.40 54579.68 88888.00 2015-09-16 07:35:23.625 259 12573.98 102.42 54579.70 88888.00 2015-09-16 07:35:23.750 259 12574.02 102.42 54579.70 88888.00 2015-09-16 07:35:23.875 259 12573.95 102.45 54579.68 88888.00 2015-09-16 07:35:24.000 259 12573.98 102.40 54579.68 88888.00 2015-09-16 07:35:24.125 259 12573.95 102.40 54579.68 88888.00 2015-09-16 07:35:24.250 259 12573.95 102.38 54579.68 88888.00 2015-09-16 07:35:24.375 259 12573.95 102.40 54579.70 88888.00 2015-09-16 07:35:24.500 259 12573.95 102.40 54579.70 88888.00 2015-09-16 07:35:24.625 259 12573.95 102.38 54579.68 88888.00 2015-09-16 07:35:24.750 259 12573.98 102.40 54579.65 88888.00 2015-09-16 07:35:24.875 259 12573.90 102.40 54579.68 88888.00 2015-09-16 07:35:25.000 259 12573.83 102.38 54579.65 88888.00 2015-09-16 07:35:25.125 259 12573.88 102.40 54579.65 88888.00 2015-09-16 07:35:25.250 259 12573.92 102.42 54579.65 88888.00 2015-09-16 07:35:25.375 259 12573.98 102.45 54579.65 88888.00 2015-09-16 07:35:25.500 259 12573.98 102.42 54579.62 88888.00 2015-09-16 07:35:25.625 259 12573.95 102.42 54579.65 88888.00 2015-09-16 07:35:25.750 259 12573.92 102.40 54579.68 88888.00 2015-09-16 07:35:25.875 259 12573.98 102.40 54579.65 88888.00 2015-09-16 07:35:26.000 259 12573.92 102.38 54579.65 88888.00 2015-09-16 07:35:26.125 259 12573.88 102.38 54579.68 88888.00 2015-09-16 07:35:26.250 259 12573.88 102.38 54579.65 88888.00 2015-09-16 07:35:26.375 259 12573.95 102.38 54579.65 88888.00 2015-09-16 07:35:26.500 259 12573.92 102.35 54579.65 88888.00 2015-09-16 07:35:26.625 259 12573.92 102.35 54579.62 88888.00 2015-09-16 07:35:26.750 259 12573.88 102.38 54579.65 88888.00 2015-09-16 07:35:26.875 259 12573.83 102.40 54579.68 88888.00 2015-09-16 07:35:27.000 259 12573.83 102.38 54579.65 88888.00 2015-09-16 07:35:27.125 259 12573.90 102.35 54579.65 88888.00 2015-09-16 07:35:27.250 259 12573.95 102.35 54579.65 88888.00 2015-09-16 07:35:27.375 259 12573.92 102.35 54579.68 88888.00 2015-09-16 07:35:27.500 259 12573.85 102.33 54579.65 88888.00 2015-09-16 07:35:27.625 259 12573.85 102.30 54579.65 88888.00 2015-09-16 07:35:27.750 259 12573.92 102.33 54579.65 88888.00 2015-09-16 07:35:27.875 259 12573.92 102.35 54579.65 88888.00 2015-09-16 07:35:28.000 259 12573.83 102.35 54579.62 88888.00 2015-09-16 07:35:28.125 259 12573.85 102.35 54579.65 88888.00 2015-09-16 07:35:28.250 259 12573.88 102.33 54579.65 88888.00 2015-09-16 07:35:28.375 259 12573.88 102.30 54579.62 88888.00 2015-09-16 07:35:28.500 259 12573.88 102.30 54579.62 88888.00 2015-09-16 07:35:28.625 259 12573.92 102.33 54579.60 88888.00 2015-09-16 07:35:28.750 259 12573.92 102.35 54579.65 88888.00 2015-09-16 07:35:28.875 259 12573.90 102.35 54579.62 88888.00 2015-09-16 07:35:29.000 259 12573.88 102.30 54579.62 88888.00 2015-09-16 07:35:29.125 259 12573.85 102.30 54579.62 88888.00 2015-09-16 07:35:29.250 259 12573.83 102.35 54579.60 88888.00 2015-09-16 07:35:29.375 259 12573.85 102.38 54579.62 88888.00 2015-09-16 07:35:29.500 259 12573.85 102.35 54579.57 88888.00 2015-09-16 07:35:29.625 259 12573.90 102.35 54579.57 88888.00 2015-09-16 07:35:29.750 259 12573.85 102.33 54579.60 88888.00 2015-09-16 07:35:29.875 259 12573.90 102.33 54579.60 88888.00 2015-09-16 07:35:30.000 259 12573.90 102.33 54579.60 88888.00 2015-09-16 07:35:30.125 259 12573.88 102.33 54579.60 88888.00 2015-09-16 07:35:30.250 259 12573.83 102.33 54579.62 88888.00 2015-09-16 07:35:30.375 259 12573.83 102.33 54579.60 88888.00 2015-09-16 07:35:30.500 259 12573.85 102.33 54579.57 88888.00 2015-09-16 07:35:30.625 259 12573.77 102.35 54579.57 88888.00 2015-09-16 07:35:30.750 259 12573.85 102.30 54579.57 88888.00 2015-09-16 07:35:30.875 259 12573.92 102.28 54579.57 88888.00 2015-09-16 07:35:31.000 259 12573.88 102.28 54579.53 88888.00 2015-09-16 07:35:31.125 259 12573.80 102.30 54579.55 88888.00 2015-09-16 07:35:31.250 259 12573.73 102.28 54579.57 88888.00 2015-09-16 07:35:31.375 259 12573.80 102.25 54579.57 88888.00 2015-09-16 07:35:31.500 259 12573.85 102.28 54579.55 88888.00 2015-09-16 07:35:31.625 259 12573.83 102.28 54579.57 88888.00 2015-09-16 07:35:31.750 259 12573.83 102.25 54579.57 88888.00 2015-09-16 07:35:31.875 259 12573.83 102.30 54579.57 88888.00 2015-09-16 07:35:32.000 259 12573.88 102.30 54579.55 88888.00 2015-09-16 07:35:32.125 259 12573.88 102.33 54579.55 88888.00 2015-09-16 07:35:32.250 259 12573.80 102.30 54579.53 88888.00 2015-09-16 07:35:32.375 259 12573.80 102.30 54579.55 88888.00 2015-09-16 07:35:32.500 259 12573.85 102.33 54579.57 88888.00 2015-09-16 07:35:32.625 259 12573.92 102.30 54579.53 88888.00 2015-09-16 07:35:32.750 259 12573.92 102.28 54579.55 88888.00 2015-09-16 07:35:32.875 259 12573.90 102.30 54579.53 88888.00 2015-09-16 07:35:33.000 259 12573.85 102.33 54579.50 88888.00 2015-09-16 07:35:33.125 259 12573.80 102.33 54579.50 88888.00 2015-09-16 07:35:33.250 259 12573.80 102.30 54579.47 88888.00 2015-09-16 07:35:33.375 259 12573.85 102.30 54579.45 88888.00 2015-09-16 07:35:33.500 259 12573.77 102.25 54579.47 88888.00 2015-09-16 07:35:33.625 259 12573.80 102.17 54579.50 88888.00 2015-09-16 07:35:33.750 259 12573.80 102.20 54579.50 88888.00 2015-09-16 07:35:33.875 259 12573.80 102.22 54579.47 88888.00 2015-09-16 07:35:34.000 259 12573.77 102.28 54579.45 88888.00 2015-09-16 07:35:34.125 259 12573.75 102.28 54579.47 88888.00 2015-09-16 07:35:34.250 259 12573.67 102.22 54579.47 88888.00 2015-09-16 07:35:34.375 259 12573.70 102.22 54579.50 88888.00 2015-09-16 07:35:34.500 259 12573.73 102.17 54579.47 88888.00 2015-09-16 07:35:34.625 259 12573.75 102.17 54579.47 88888.00 2015-09-16 07:35:34.750 259 12573.75 102.20 54579.47 88888.00 2015-09-16 07:35:34.875 259 12573.73 102.17 54579.50 88888.00 2015-09-16 07:35:35.000 259 12573.73 102.17 54579.47 88888.00 2015-09-16 07:35:35.125 259 12573.73 102.17 54579.50 88888.00 2015-09-16 07:35:35.250 259 12573.70 102.15 54579.53 88888.00 2015-09-16 07:35:35.375 259 12573.67 102.15 54579.47 88888.00 2015-09-16 07:35:35.500 259 12573.70 102.15 54579.47 88888.00 2015-09-16 07:35:35.625 259 12573.70 102.10 54579.45 88888.00 2015-09-16 07:35:35.750 259 12573.67 102.08 54579.45 88888.00 2015-09-16 07:35:35.875 259 12573.62 102.05 54579.45 88888.00 2015-09-16 07:35:36.000 259 12573.62 102.08 54579.45 88888.00 2015-09-16 07:35:36.125 259 12573.62 102.10 54579.45 88888.00 2015-09-16 07:35:36.250 259 12573.60 102.08 54579.43 88888.00 2015-09-16 07:35:36.375 259 12573.67 102.05 54579.45 88888.00 2015-09-16 07:35:36.500 259 12573.67 102.10 54579.45 88888.00 2015-09-16 07:35:36.625 259 12573.60 102.12 54579.45 88888.00 2015-09-16 07:35:36.750 259 12573.55 102.12 54579.45 88888.00 2015-09-16 07:35:36.875 259 12573.55 102.15 54579.45 88888.00 2015-09-16 07:35:37.000 259 12573.60 102.12 54579.43 88888.00 2015-09-16 07:35:37.125 259 12573.58 102.10 54579.45 88888.00 2015-09-16 07:35:37.250 259 12573.50 102.10 54579.43 88888.00 2015-09-16 07:35:37.375 259 12573.52 102.10 54579.45 88888.00 2015-09-16 07:35:37.500 259 12573.55 102.05 54579.43 88888.00 2015-09-16 07:35:37.625 259 12573.55 102.03 54579.43 88888.00 2015-09-16 07:35:37.750 259 12573.55 102.03 54579.40 88888.00 2015-09-16 07:35:37.875 259 12573.52 102.03 54579.40 88888.00 2015-09-16 07:35:38.000 259 12573.52 102.05 54579.40 88888.00 2015-09-16 07:35:38.125 259 12573.52 102.08 54579.45 88888.00 2015-09-16 07:35:38.250 259 12573.48 102.05 54579.43 88888.00 2015-09-16 07:35:38.375 259 12573.40 102.05 54579.43 88888.00 2015-09-16 07:35:38.500 259 12573.42 102.05 54579.43 88888.00 2015-09-16 07:35:38.625 259 12573.55 102.08 54579.43 88888.00 2015-09-16 07:35:38.750 259 12573.55 102.10 54579.40 88888.00 2015-09-16 07:35:38.875 259 12573.58 102.15 54579.40 88888.00 2015-09-16 07:35:39.000 259 12573.55 102.12 54579.43 88888.00 2015-09-16 07:35:39.125 259 12573.50 102.15 54579.40 88888.00 2015-09-16 07:35:39.250 259 12573.42 102.17 54579.43 88888.00 2015-09-16 07:35:39.375 259 12573.50 102.12 54579.43 88888.00 2015-09-16 07:35:39.500 259 12573.45 102.10 54579.40 88888.00 2015-09-16 07:35:39.625 259 12573.42 102.12 54579.43 88888.00 2015-09-16 07:35:39.750 259 12573.45 102.12 54579.43 88888.00 2015-09-16 07:35:39.875 259 12573.45 102.10 54579.43 88888.00 2015-09-16 07:35:40.000 259 12573.42 102.12 54579.40 88888.00 2015-09-16 07:35:40.125 259 12573.48 102.17 54579.40 88888.00 2015-09-16 07:35:40.250 259 12573.45 102.10 54579.43 88888.00 2015-09-16 07:35:40.375 259 12573.40 102.10 54579.40 88888.00 2015-09-16 07:35:40.500 259 12573.33 102.05 54579.38 88888.00 2015-09-16 07:35:40.625 259 12573.30 102.03 54579.38 88888.00 2015-09-16 07:35:40.750 259 12573.33 102.05 54579.40 88888.00 2015-09-16 07:35:40.875 259 12573.27 102.08 54579.35 88888.00 2015-09-16 07:35:41.000 259 12573.23 102.08 54579.35 88888.00 2015-09-16 07:35:41.125 259 12573.25 102.05 54579.35 88888.00 2015-09-16 07:35:41.250 259 12573.27 101.97 54579.35 88888.00 2015-09-16 07:35:41.375 259 12573.30 102.03 54579.38 88888.00 2015-09-16 07:35:41.500 259 12573.33 102.00 54579.38 88888.00 2015-09-16 07:35:41.625 259 12573.33 101.97 54579.35 88888.00 2015-09-16 07:35:41.750 259 12573.35 102.03 54579.32 88888.00 2015-09-16 07:35:41.875 259 12573.33 102.08 54579.35 88888.00 2015-09-16 07:35:42.000 259 12573.30 102.08 54579.35 88888.00 2015-09-16 07:35:42.125 259 12573.27 102.12 54579.35 88888.00 2015-09-16 07:35:42.250 259 12573.23 102.15 54579.38 88888.00 2015-09-16 07:35:42.375 259 12573.25 102.12 54579.38 88888.00 2015-09-16 07:35:42.500 259 12573.25 102.10 54579.38 88888.00 2015-09-16 07:35:42.625 259 12573.17 102.10 54579.38 88888.00 2015-09-16 07:35:42.750 259 12573.17 102.10 54579.38 88888.00 2015-09-16 07:35:42.875 259 12573.23 102.12 54579.38 88888.00 2015-09-16 07:35:43.000 259 12573.27 102.12 54579.35 88888.00 2015-09-16 07:35:43.125 259 12573.27 102.12 54579.35 88888.00 2015-09-16 07:35:43.250 259 12573.17 102.15 54579.38 88888.00 2015-09-16 07:35:43.375 259 12573.12 102.15 54579.35 88888.00 2015-09-16 07:35:43.500 259 12573.10 102.15 54579.32 88888.00 2015-09-16 07:35:43.625 259 12573.10 102.17 54579.35 88888.00 2015-09-16 07:35:43.750 259 12573.08 102.17 54579.32 88888.00 2015-09-16 07:35:43.875 259 12573.02 102.17 54579.32 88888.00 2015-09-16 07:35:44.000 259 12573.02 102.20 54579.30 88888.00 2015-09-16 07:35:44.125 259 12573.02 102.17 54579.30 88888.00 2015-09-16 07:35:44.250 259 12573.02 102.17 54579.32 88888.00 2015-09-16 07:35:44.375 259 12572.95 102.17 54579.28 88888.00 2015-09-16 07:35:44.500 259 12572.92 102.12 54579.28 88888.00 2015-09-16 07:35:44.625 259 12572.98 102.12 54579.32 88888.00 2015-09-16 07:35:44.750 259 12572.95 102.15 54579.30 88888.00 2015-09-16 07:35:44.875 259 12572.92 102.15 54579.30 88888.00 2015-09-16 07:35:45.000 259 12572.95 102.15 54579.28 88888.00 2015-09-16 07:35:45.125 259 12572.98 102.20 54579.30 88888.00 2015-09-16 07:35:45.250 259 12572.92 102.20 54579.30 88888.00 2015-09-16 07:35:45.375 259 12572.95 102.17 54579.28 88888.00 2015-09-16 07:35:45.500 259 12572.90 102.12 54579.30 88888.00 2015-09-16 07:35:45.625 259 12572.92 102.12 54579.28 88888.00 2015-09-16 07:35:45.750 259 12573.00 102.12 54579.30 88888.00 2015-09-16 07:35:45.875 259 12572.98 102.15 54579.28 88888.00 2015-09-16 07:35:46.000 259 12572.88 102.12 54579.25 88888.00 2015-09-16 07:35:46.125 259 12572.85 102.15 54579.28 88888.00 2015-09-16 07:35:46.250 259 12572.88 102.17 54579.28 88888.00 2015-09-16 07:35:46.375 259 12572.85 102.20 54579.28 88888.00 2015-09-16 07:35:46.500 259 12572.77 102.17 54579.28 88888.00 2015-09-16 07:35:46.625 259 12572.77 102.20 54579.28 88888.00 2015-09-16 07:35:46.750 259 12572.77 102.17 54579.28 88888.00 2015-09-16 07:35:46.875 259 12572.77 102.20 54579.28 88888.00 2015-09-16 07:35:47.000 259 12572.77 102.20 54579.22 88888.00 2015-09-16 07:35:47.125 259 12572.75 102.17 54579.25 88888.00 2015-09-16 07:35:47.250 259 12572.67 102.12 54579.25 88888.00 2015-09-16 07:35:47.375 259 12572.73 102.15 54579.25 88888.00 2015-09-16 07:35:47.500 259 12572.75 102.17 54579.28 88888.00 2015-09-16 07:35:47.625 259 12572.73 102.20 54579.28 88888.00 2015-09-16 07:35:47.750 259 12572.77 102.25 54579.28 88888.00 2015-09-16 07:35:47.875 259 12572.75 102.25 54579.22 88888.00 2015-09-16 07:35:48.000 259 12572.65 102.25 54579.22 88888.00 2015-09-16 07:35:48.125 259 12572.65 102.22 54579.25 88888.00 2015-09-16 07:35:48.250 259 12572.62 102.22 54579.25 88888.00 2015-09-16 07:35:48.375 259 12572.62 102.25 54579.25 88888.00 2015-09-16 07:35:48.500 259 12572.58 102.25 54579.25 88888.00 2015-09-16 07:35:48.625 259 12572.60 102.28 54579.25 88888.00 2015-09-16 07:35:48.750 259 12572.60 102.22 54579.25 88888.00 2015-09-16 07:35:48.875 259 12572.62 102.25 54579.25 88888.00 2015-09-16 07:35:49.000 259 12572.60 102.28 54579.22 88888.00 2015-09-16 07:35:49.125 259 12572.55 102.28 54579.25 88888.00 2015-09-16 07:35:49.250 259 12572.55 102.30 54579.22 88888.00 2015-09-16 07:35:49.375 259 12572.60 102.30 54579.22 88888.00 2015-09-16 07:35:49.500 259 12572.60 102.33 54579.22 88888.00 2015-09-16 07:35:49.625 259 12572.58 102.33 54579.25 88888.00 2015-09-16 07:35:49.750 259 12572.50 102.35 54579.22 88888.00 2015-09-16 07:35:49.875 259 12572.52 102.35 54579.22 88888.00 2015-09-16 07:35:50.000 259 12572.48 102.33 54579.20 88888.00 2015-09-16 07:35:50.125 259 12572.42 102.35 54579.18 88888.00 2015-09-16 07:35:50.250 259 12572.42 102.35 54579.22 88888.00 2015-09-16 07:35:50.375 259 12572.45 102.33 54579.22 88888.00 2015-09-16 07:35:50.500 259 12572.45 102.28 54579.20 88888.00 2015-09-16 07:35:50.625 259 12572.42 102.33 54579.20 88888.00 2015-09-16 07:35:50.750 259 12572.40 102.33 54579.20 88888.00 2015-09-16 07:35:50.875 259 12572.38 102.30 54579.20 88888.00 2015-09-16 07:35:51.000 259 12572.33 102.30 54579.20 88888.00 2015-09-16 07:35:51.125 259 12572.40 102.30 54579.22 88888.00 2015-09-16 07:35:51.250 259 12572.45 102.33 54579.22 88888.00 2015-09-16 07:35:51.375 259 12572.48 102.33 54579.18 88888.00 2015-09-16 07:35:51.500 259 12572.40 102.33 54579.18 88888.00 2015-09-16 07:35:51.625 259 12572.38 102.33 54579.20 88888.00 2015-09-16 07:35:51.750 259 12572.35 102.38 54579.22 88888.00 2015-09-16 07:35:51.875 259 12572.33 102.40 54579.22 88888.00 2015-09-16 07:35:52.000 259 12572.33 102.40 54579.18 88888.00 2015-09-16 07:35:52.125 259 12572.38 102.40 54579.18 88888.00 2015-09-16 07:35:52.250 259 12572.38 102.40 54579.20 88888.00 2015-09-16 07:35:52.375 259 12572.45 102.42 54579.18 88888.00 2015-09-16 07:35:52.500 259 12572.42 102.40 54579.18 88888.00 2015-09-16 07:35:52.625 259 12572.35 102.40 54579.18 88888.00 2015-09-16 07:35:52.750 259 12572.35 102.45 54579.18 88888.00 2015-09-16 07:35:52.875 259 12572.35 102.45 54579.15 88888.00 2015-09-16 07:35:53.000 259 12572.35 102.50 54579.15 88888.00 2015-09-16 07:35:53.125 259 12572.27 102.50 54579.18 88888.00 2015-09-16 07:35:53.250 259 12572.23 102.47 54579.18 88888.00 2015-09-16 07:35:53.375 259 12572.30 102.45 54579.18 88888.00 2015-09-16 07:35:53.500 259 12572.33 102.42 54579.18 88888.00 2015-09-16 07:35:53.625 259 12572.33 102.42 54579.18 88888.00 2015-09-16 07:35:53.750 259 12572.30 102.42 54579.15 88888.00 2015-09-16 07:35:53.875 259 12572.25 102.42 54579.18 88888.00 2015-09-16 07:35:54.000 259 12572.20 102.45 54579.15 88888.00 2015-09-16 07:35:54.125 259 12572.27 102.45 54579.15 88888.00 2015-09-16 07:35:54.250 259 12572.27 102.47 54579.15 88888.00 2015-09-16 07:35:54.375 259 12572.27 102.45 54579.15 88888.00 2015-09-16 07:35:54.500 259 12572.20 102.40 54579.15 88888.00 2015-09-16 07:35:54.625 259 12572.20 102.38 54579.12 88888.00 2015-09-16 07:35:54.750 259 12572.25 102.35 54579.15 88888.00 2015-09-16 07:35:54.875 259 12572.25 102.38 54579.12 88888.00 2015-09-16 07:35:55.000 259 12572.30 102.42 54579.07 88888.00 2015-09-16 07:35:55.125 259 12572.30 102.45 54579.10 88888.00 2015-09-16 07:35:55.250 259 12572.27 102.45 54579.12 88888.00 2015-09-16 07:35:55.375 259 12572.20 102.47 54579.10 88888.00 2015-09-16 07:35:55.500 259 12572.15 102.47 54579.12 88888.00 2015-09-16 07:35:55.625 259 12572.20 102.55 54579.12 88888.00 2015-09-16 07:35:55.750 259 12572.25 102.58 54579.12 88888.00 2015-09-16 07:35:55.875 259 12572.23 102.50 54579.10 88888.00 2015-09-16 07:35:56.000 259 12572.25 102.45 54579.07 88888.00 2015-09-16 07:35:56.125 259 12572.23 102.42 54579.07 88888.00 2015-09-16 07:35:56.250 259 12572.20 102.42 54579.10 88888.00 2015-09-16 07:35:56.375 259 12572.23 102.42 54579.12 88888.00 2015-09-16 07:35:56.500 259 12572.27 102.40 54579.10 88888.00 2015-09-16 07:35:56.625 259 12572.30 102.40 54579.07 88888.00 2015-09-16 07:35:56.750 259 12572.30 102.47 54579.07 88888.00 2015-09-16 07:35:56.875 259 12572.27 102.55 54579.05 88888.00 2015-09-16 07:35:57.000 259 12572.23 102.53 54579.03 88888.00 2015-09-16 07:35:57.125 259 12572.23 102.58 54579.05 88888.00 2015-09-16 07:35:57.250 259 12572.17 102.53 54579.05 88888.00 2015-09-16 07:35:57.375 259 12572.23 102.47 54579.07 88888.00 2015-09-16 07:35:57.500 259 12572.23 102.45 54579.05 88888.00 2015-09-16 07:35:57.625 259 12572.20 102.45 54579.03 88888.00 2015-09-16 07:35:57.750 259 12572.15 102.53 54579.03 88888.00 2015-09-16 07:35:57.875 259 12572.17 102.58 54579.03 88888.00 2015-09-16 07:35:58.000 259 12572.15 102.60 54579.03 88888.00 2015-09-16 07:35:58.125 259 12572.15 102.60 54579.03 88888.00 2015-09-16 07:35:58.250 259 12572.10 102.60 54579.00 88888.00 2015-09-16 07:35:58.375 259 12572.15 102.65 54579.00 88888.00 2015-09-16 07:35:58.500 259 12572.15 102.72 54579.00 88888.00 2015-09-16 07:35:58.625 259 12572.17 102.70 54579.00 88888.00 2015-09-16 07:35:58.750 259 12572.23 102.65 54579.00 88888.00 2015-09-16 07:35:58.875 259 12572.17 102.62 54578.97 88888.00 2015-09-16 07:35:59.000 259 12572.15 102.53 54578.95 88888.00 2015-09-16 07:35:59.125 259 12572.12 102.53 54578.97 88888.00 2015-09-16 07:35:59.250 259 12572.12 102.55 54578.93 88888.00 2015-09-16 07:35:59.375 259 12572.20 102.62 54578.95 88888.00 2015-09-16 07:35:59.500 259 12572.23 102.62 54578.93 88888.00 2015-09-16 07:35:59.625 259 12572.27 102.62 54578.90 88888.00 2015-09-16 07:35:59.750 259 12572.20 102.65 54578.90 88888.00 2015-09-16 07:35:59.875 259 12572.17 102.65 54578.90 88888.00 2015-09-16 07:36:00.000 259 12572.17 102.70 54578.90 88888.00 2015-09-16 07:36:00.125 259 12572.23 102.67 54578.90 88888.00 2015-09-16 07:36:00.250 259 12572.15 102.58 54578.90 88888.00 2015-09-16 07:36:00.375 259 12572.15 102.55 54578.88 88888.00 2015-09-16 07:36:00.500 259 12572.20 102.55 54578.90 88888.00 2015-09-16 07:36:00.625 259 12572.30 102.58 54578.93 88888.00 2015-09-16 07:36:00.750 259 12572.25 102.62 54578.90 88888.00 2015-09-16 07:36:00.875 259 12572.23 102.62 54578.88 88888.00 2015-09-16 07:36:01.000 259 12572.25 102.67 54578.88 88888.00 2015-09-16 07:36:01.125 259 12572.23 102.72 54578.88 88888.00 2015-09-16 07:36:01.250 259 12572.23 102.70 54578.85 88888.00 2015-09-16 07:36:01.375 259 12572.25 102.58 54578.85 88888.00 2015-09-16 07:36:01.500 259 12572.20 102.50 54578.85 88888.00 2015-09-16 07:36:01.625 259 12572.23 102.50 54578.85 88888.00 2015-09-16 07:36:01.750 259 12572.23 102.58 54578.85 88888.00 2015-09-16 07:36:01.875 259 12572.25 102.62 54578.85 88888.00 2015-09-16 07:36:02.000 259 12572.23 102.70 54578.80 88888.00 2015-09-16 07:36:02.125 259 12572.25 102.78 54578.82 88888.00 2015-09-16 07:36:02.250 259 12572.27 102.78 54578.85 88888.00 2015-09-16 07:36:02.375 259 12572.27 102.78 54578.82 88888.00 2015-09-16 07:36:02.500 259 12572.20 102.80 54578.82 88888.00 2015-09-16 07:36:02.625 259 12572.17 102.83 54578.82 88888.00 2015-09-16 07:36:02.750 259 12572.23 102.78 54578.82 88888.00 2015-09-16 07:36:02.875 259 12572.25 102.78 54578.85 88888.00 2015-09-16 07:36:03.000 259 12572.23 102.83 54578.80 88888.00 2015-09-16 07:36:03.125 259 12572.20 102.90 54578.78 88888.00 2015-09-16 07:36:03.250 259 12572.20 102.92 54578.78 88888.00 2015-09-16 07:36:03.375 259 12572.25 102.88 54578.80 88888.00 2015-09-16 07:36:03.500 259 12572.20 102.85 54578.80 88888.00 2015-09-16 07:36:03.625 259 12572.15 102.92 54578.80 88888.00 2015-09-16 07:36:03.750 259 12572.15 102.97 54578.78 88888.00 2015-09-16 07:36:03.875 259 12572.17 102.97 54578.78 88888.00 2015-09-16 07:36:04.000 259 12572.23 102.95 54578.78 88888.00 2015-09-16 07:36:04.125 259 12572.23 102.95 54578.78 88888.00 2015-09-16 07:36:04.250 259 12572.23 102.92 54578.78 88888.00 2015-09-16 07:36:04.375 259 12572.25 102.88 54578.78 88888.00 2015-09-16 07:36:04.500 259 12572.27 102.85 54578.75 88888.00 2015-09-16 07:36:04.625 259 12572.27 102.83 54578.75 88888.00 2015-09-16 07:36:04.750 259 12572.20 102.85 54578.78 88888.00 2015-09-16 07:36:04.875 259 12572.25 102.90 54578.78 88888.00 2015-09-16 07:36:05.000 259 12572.27 102.88 54578.78 88888.00 2015-09-16 07:36:05.125 259 12572.25 102.90 54578.78 88888.00 2015-09-16 07:36:05.250 259 12572.23 102.90 54578.78 88888.00 2015-09-16 07:36:05.375 259 12572.27 102.80 54578.78 88888.00 2015-09-16 07:36:05.500 259 12572.27 102.70 54578.78 88888.00 2015-09-16 07:36:05.625 259 12572.33 102.85 54578.78 88888.00 2015-09-16 07:36:05.750 259 12572.33 102.88 54578.78 88888.00 2015-09-16 07:36:05.875 259 12572.33 102.83 54578.78 88888.00 2015-09-16 07:36:06.000 259 12572.30 102.80 54578.75 88888.00 2015-09-16 07:36:06.125 259 12572.30 102.80 54578.78 88888.00 2015-09-16 07:36:06.250 259 12572.25 102.78 54578.78 88888.00 2015-09-16 07:36:06.375 259 12572.27 102.83 54578.78 88888.00 2015-09-16 07:36:06.500 259 12572.25 102.83 54578.78 88888.00 2015-09-16 07:36:06.625 259 12572.25 102.85 54578.75 88888.00 2015-09-16 07:36:06.750 259 12572.25 102.83 54578.72 88888.00 2015-09-16 07:36:06.875 259 12572.25 102.85 54578.75 88888.00 2015-09-16 07:36:07.000 259 12572.27 102.85 54578.72 88888.00 2015-09-16 07:36:07.125 259 12572.27 102.83 54578.75 88888.00 2015-09-16 07:36:07.250 259 12572.27 102.83 54578.75 88888.00 2015-09-16 07:36:07.375 259 12572.27 102.85 54578.72 88888.00 2015-09-16 07:36:07.500 259 12572.27 102.88 54578.70 88888.00 2015-09-16 07:36:07.625 259 12572.25 102.85 54578.72 88888.00 2015-09-16 07:36:07.750 259 12572.25 102.85 54578.75 88888.00 2015-09-16 07:36:07.875 259 12572.25 102.83 54578.72 88888.00 2015-09-16 07:36:08.000 259 12572.25 102.85 54578.70 88888.00 2015-09-16 07:36:08.125 259 12572.23 102.90 54578.72 88888.00 2015-09-16 07:36:08.250 259 12572.25 102.95 54578.72 88888.00 2015-09-16 07:36:08.375 259 12572.27 102.97 54578.72 88888.00 2015-09-16 07:36:08.500 259 12572.27 102.95 54578.70 88888.00 2015-09-16 07:36:08.625 259 12572.25 102.90 54578.68 88888.00 2015-09-16 07:36:08.750 259 12572.25 102.83 54578.68 88888.00 2015-09-16 07:36:08.875 259 12572.27 102.80 54578.68 88888.00 2015-09-16 07:36:09.000 259 12572.27 102.83 54578.70 88888.00 2015-09-16 07:36:09.125 259 12572.30 102.83 54578.68 88888.00 2015-09-16 07:36:09.250 259 12572.27 102.83 54578.70 88888.00 2015-09-16 07:36:09.375 259 12572.30 102.85 54578.70 88888.00 2015-09-16 07:36:09.500 259 12572.27 102.85 54578.68 88888.00 2015-09-16 07:36:09.625 259 12572.35 102.83 54578.68 88888.00 2015-09-16 07:36:09.750 259 12572.40 102.80 54578.70 88888.00 2015-09-16 07:36:09.875 259 12572.38 102.83 54578.68 88888.00 2015-09-16 07:36:10.000 259 12572.40 102.90 54578.68 88888.00 2015-09-16 07:36:10.125 259 12572.42 102.92 54578.70 88888.00 2015-09-16 07:36:10.250 259 12572.40 102.90 54578.68 88888.00 2015-09-16 07:36:10.375 259 12572.42 102.90 54578.68 88888.00 2015-09-16 07:36:10.500 259 12572.42 102.88 54578.70 88888.00 2015-09-16 07:36:10.625 259 12572.38 102.85 54578.70 88888.00 2015-09-16 07:36:10.750 259 12572.30 102.88 54578.68 88888.00 2015-09-16 07:36:10.875 259 12572.35 102.85 54578.65 88888.00 2015-09-16 07:36:11.000 259 12572.35 102.85 54578.65 88888.00 2015-09-16 07:36:11.125 259 12572.40 102.88 54578.65 88888.00 2015-09-16 07:36:11.250 259 12572.42 102.88 54578.65 88888.00 2015-09-16 07:36:11.375 259 12572.45 102.85 54578.62 88888.00 2015-09-16 07:36:11.500 259 12572.48 102.90 54578.62 88888.00 2015-09-16 07:36:11.625 259 12572.48 102.90 54578.65 88888.00 2015-09-16 07:36:11.750 259 12572.42 102.90 54578.65 88888.00 2015-09-16 07:36:11.875 259 12572.42 102.90 54578.62 88888.00 2015-09-16 07:36:12.000 259 12572.48 102.92 54578.60 88888.00 2015-09-16 07:36:12.125 259 12572.48 102.95 54578.62 88888.00 2015-09-16 07:36:12.250 259 12572.45 102.95 54578.65 88888.00 2015-09-16 07:36:12.375 259 12572.45 102.95 54578.62 88888.00 2015-09-16 07:36:12.500 259 12572.38 103.00 54578.62 88888.00 2015-09-16 07:36:12.625 259 12572.33 102.97 54578.60 88888.00 2015-09-16 07:36:12.750 259 12572.33 103.00 54578.62 88888.00 2015-09-16 07:36:12.875 259 12572.30 103.00 54578.60 88888.00 2015-09-16 07:36:13.000 259 12572.27 102.97 54578.60 88888.00 2015-09-16 07:36:13.125 259 12572.35 102.95 54578.62 88888.00 2015-09-16 07:36:13.250 259 12572.38 102.85 54578.62 88888.00 2015-09-16 07:36:13.375 259 12572.38 102.92 54578.62 88888.00 2015-09-16 07:36:13.500 259 12572.40 103.00 54578.62 88888.00 2015-09-16 07:36:13.625 259 12572.40 103.03 54578.60 88888.00 2015-09-16 07:36:13.750 259 12572.38 103.00 54578.60 88888.00 2015-09-16 07:36:13.875 259 12572.38 102.97 54578.65 88888.00 2015-09-16 07:36:14.000 259 12572.35 102.95 54578.60 88888.00 2015-09-16 07:36:14.125 259 12572.33 102.95 54578.60 88888.00 2015-09-16 07:36:14.250 259 12572.30 102.92 54578.62 88888.00 2015-09-16 07:36:14.375 259 12572.30 102.95 54578.62 88888.00 2015-09-16 07:36:14.500 259 12572.35 102.97 54578.62 88888.00 2015-09-16 07:36:14.625 259 12572.33 102.95 54578.62 88888.00 2015-09-16 07:36:14.750 259 12572.30 102.92 54578.62 88888.00 2015-09-16 07:36:14.875 259 12572.35 102.92 54578.65 88888.00 2015-09-16 07:36:15.000 259 12572.40 102.90 54578.62 88888.00 2015-09-16 07:36:15.125 259 12572.35 102.95 54578.62 88888.00 2015-09-16 07:36:15.250 259 12572.27 102.92 54578.62 88888.00 2015-09-16 07:36:15.375 259 12572.33 102.95 54578.62 88888.00 2015-09-16 07:36:15.500 259 12572.38 102.97 54578.60 88888.00 2015-09-16 07:36:15.625 259 12572.33 102.97 54578.60 88888.00 2015-09-16 07:36:15.750 259 12572.30 103.00 54578.60 88888.00 2015-09-16 07:36:15.875 259 12572.35 103.03 54578.65 88888.00 2015-09-16 07:36:16.000 259 12572.38 103.00 54578.65 88888.00 2015-09-16 07:36:16.125 259 12572.35 102.97 54578.60 88888.00 2015-09-16 07:36:16.250 259 12572.25 102.97 54578.62 88888.00 2015-09-16 07:36:16.375 259 12572.30 103.00 54578.62 88888.00 2015-09-16 07:36:16.500 259 12572.38 103.03 54578.62 88888.00 2015-09-16 07:36:16.625 259 12572.42 103.05 54578.62 88888.00 2015-09-16 07:36:16.750 259 12572.33 103.05 54578.60 88888.00 2015-09-16 07:36:16.875 259 12572.30 103.08 54578.60 88888.00 2015-09-16 07:36:17.000 259 12572.35 103.05 54578.60 88888.00 2015-09-16 07:36:17.125 259 12572.38 103.08 54578.62 88888.00 2015-09-16 07:36:17.250 259 12572.33 103.12 54578.62 88888.00 2015-09-16 07:36:17.375 259 12572.33 103.12 54578.60 88888.00 2015-09-16 07:36:17.500 259 12572.30 103.05 54578.60 88888.00 2015-09-16 07:36:17.625 259 12572.25 102.97 54578.55 88888.00 2015-09-16 07:36:17.750 259 12572.25 102.97 54578.55 88888.00 2015-09-16 07:36:17.875 259 12572.25 103.00 54578.60 88888.00 2015-09-16 07:36:18.000 259 12572.30 102.95 54578.57 88888.00 2015-09-16 07:36:18.125 259 12572.30 102.90 54578.60 88888.00 2015-09-16 07:36:18.250 259 12572.27 102.85 54578.57 88888.00 2015-09-16 07:36:18.375 259 12572.27 102.88 54578.57 88888.00 2015-09-16 07:36:18.500 259 12572.27 102.88 54578.60 88888.00 2015-09-16 07:36:18.625 259 12572.25 102.88 54578.55 88888.00 2015-09-16 07:36:18.750 259 12572.30 102.88 54578.55 88888.00 2015-09-16 07:36:18.875 259 12572.27 102.90 54578.57 88888.00 2015-09-16 07:36:19.000 259 12572.23 102.85 54578.57 88888.00 2015-09-16 07:36:19.125 259 12572.15 102.83 54578.57 88888.00 2015-09-16 07:36:19.250 259 12572.17 102.78 54578.55 88888.00 2015-09-16 07:36:19.375 259 12572.27 102.83 54578.57 88888.00 2015-09-16 07:36:19.500 259 12572.33 102.88 54578.60 88888.00 2015-09-16 07:36:19.625 259 12572.25 102.92 54578.57 88888.00 2015-09-16 07:36:19.750 259 12572.25 102.90 54578.57 88888.00 2015-09-16 07:36:19.875 259 12572.33 102.85 54578.57 88888.00 2015-09-16 07:36:20.000 259 12572.30 102.83 54578.53 88888.00 2015-09-16 07:36:20.125 259 12572.25 102.85 54578.55 88888.00 2015-09-16 07:36:20.250 259 12572.20 102.88 54578.55 88888.00 2015-09-16 07:36:20.375 259 12572.23 102.88 54578.55 88888.00 2015-09-16 07:36:20.500 259 12572.27 102.90 54578.55 88888.00 2015-09-16 07:36:20.625 259 12572.33 102.88 54578.55 88888.00 2015-09-16 07:36:20.750 259 12572.33 102.88 54578.55 88888.00 2015-09-16 07:36:20.875 259 12572.25 102.90 54578.53 88888.00 2015-09-16 07:36:21.000 259 12572.23 103.00 54578.53 88888.00 2015-09-16 07:36:21.125 259 12572.20 102.97 54578.53 88888.00 2015-09-16 07:36:21.250 259 12572.20 102.95 54578.55 88888.00 2015-09-16 07:36:21.375 259 12572.30 102.95 54578.55 88888.00 2015-09-16 07:36:21.500 259 12572.30 102.97 54578.53 88888.00 2015-09-16 07:36:21.625 259 12572.30 102.95 54578.53 88888.00 2015-09-16 07:36:21.750 259 12572.35 102.95 54578.53 88888.00 2015-09-16 07:36:21.875 259 12572.30 102.95 54578.53 88888.00 2015-09-16 07:36:22.000 259 12572.25 102.95 54578.53 88888.00 2015-09-16 07:36:22.125 259 12572.30 102.95 54578.55 88888.00 2015-09-16 07:36:22.250 259 12572.27 102.97 54578.55 88888.00 2015-09-16 07:36:22.375 259 12572.27 103.00 54578.53 88888.00 2015-09-16 07:36:22.500 259 12572.25 103.00 54578.53 88888.00 2015-09-16 07:36:22.625 259 12572.30 103.00 54578.53 88888.00 2015-09-16 07:36:22.750 259 12572.27 102.97 54578.53 88888.00 2015-09-16 07:36:22.875 259 12572.20 103.00 54578.50 88888.00 2015-09-16 07:36:23.000 259 12572.20 103.00 54578.50 88888.00 2015-09-16 07:36:23.125 259 12572.25 103.05 54578.53 88888.00 2015-09-16 07:36:23.250 259 12572.25 103.03 54578.53 88888.00 2015-09-16 07:36:23.375 259 12572.25 103.05 54578.55 88888.00 2015-09-16 07:36:23.500 259 12572.27 103.05 54578.53 88888.00 2015-09-16 07:36:23.625 259 12572.27 103.05 54578.53 88888.00 2015-09-16 07:36:23.750 259 12572.27 103.05 54578.50 88888.00 2015-09-16 07:36:23.875 259 12572.33 103.08 54578.53 88888.00 2015-09-16 07:36:24.000 259 12572.27 103.08 54578.53 88888.00 2015-09-16 07:36:24.125 259 12572.23 103.12 54578.50 88888.00 2015-09-16 07:36:24.250 259 12572.23 103.12 54578.55 88888.00 2015-09-16 07:36:24.375 259 12572.30 103.15 54578.53 88888.00 2015-09-16 07:36:24.500 259 12572.30 103.15 54578.53 88888.00 2015-09-16 07:36:24.625 259 12572.27 103.12 54578.53 88888.00 2015-09-16 07:36:24.750 259 12572.25 103.15 54578.53 88888.00 2015-09-16 07:36:24.875 259 12572.25 103.15 54578.50 88888.00 2015-09-16 07:36:25.000 259 12572.20 103.17 54578.50 88888.00 2015-09-16 07:36:25.125 259 12572.17 103.15 54578.53 88888.00 2015-09-16 07:36:25.250 259 12572.17 103.12 54578.53 88888.00 2015-09-16 07:36:25.375 259 12572.25 103.12 54578.50 88888.00 2015-09-16 07:36:25.500 259 12572.25 103.12 54578.50 88888.00 2015-09-16 07:36:25.625 259 12572.25 103.12 54578.53 88888.00 2015-09-16 07:36:25.750 259 12572.17 103.12 54578.53 88888.00 2015-09-16 07:36:25.875 259 12572.20 103.12 54578.55 88888.00 2015-09-16 07:36:26.000 259 12572.20 103.10 54578.53 88888.00 2015-09-16 07:36:26.125 259 12572.15 103.10 54578.53 88888.00 2015-09-16 07:36:26.250 259 12572.12 103.10 54578.53 88888.00 2015-09-16 07:36:26.375 259 12572.20 103.12 54578.53 88888.00 2015-09-16 07:36:26.500 259 12572.20 103.12 54578.53 88888.00 2015-09-16 07:36:26.625 259 12572.20 103.12 54578.50 88888.00 2015-09-16 07:36:26.750 259 12572.20 103.15 54578.50 88888.00 2015-09-16 07:36:26.875 259 12572.15 103.17 54578.50 88888.00 2015-09-16 07:36:27.000 259 12572.12 103.22 54578.47 88888.00 2015-09-16 07:36:27.125 259 12572.12 103.20 54578.47 88888.00 2015-09-16 07:36:27.250 259 12572.10 103.08 54578.53 88888.00 2015-09-16 07:36:27.375 259 12572.12 102.97 54578.53 88888.00 2015-09-16 07:36:27.500 259 12572.08 103.05 54578.53 88888.00 2015-09-16 07:36:27.625 259 12572.08 103.17 54578.53 88888.00 2015-09-16 07:36:27.750 259 12572.15 103.20 54578.53 88888.00 2015-09-16 07:36:27.875 259 12572.15 103.17 54578.53 88888.00 2015-09-16 07:36:28.000 259 12572.15 103.15 54578.50 88888.00 2015-09-16 07:36:28.125 259 12572.15 103.17 54578.53 88888.00 2015-09-16 07:36:28.250 259 12572.05 103.25 54578.53 88888.00 2015-09-16 07:36:28.375 259 12572.12 103.28 54578.50 88888.00 2015-09-16 07:36:28.500 259 12572.17 103.25 54578.50 88888.00 2015-09-16 07:36:28.625 259 12572.12 103.22 54578.50 88888.00 2015-09-16 07:36:28.750 259 12572.12 103.28 54578.53 88888.00 2015-09-16 07:36:28.875 259 12572.25 103.28 54578.50 88888.00 2015-09-16 07:36:29.000 259 12572.33 103.25 54578.53 88888.00 2015-09-16 07:36:29.125 259 12572.27 103.25 54578.50 88888.00 2015-09-16 07:36:29.250 259 12572.12 103.25 54578.47 88888.00 2015-09-16 07:36:29.375 259 12572.17 103.25 54578.47 88888.00 2015-09-16 07:36:29.500 259 12572.20 103.25 54578.50 88888.00 2015-09-16 07:36:29.625 259 12572.20 103.22 54578.50 88888.00 2015-09-16 07:36:29.750 259 12572.23 103.22 54578.50 88888.00 2015-09-16 07:36:29.875 259 12572.20 103.25 54578.47 88888.00 2015-09-16 07:36:30.000 259 12572.23 103.25 54578.45 88888.00 2015-09-16 07:36:30.125 259 12572.23 103.22 54578.47 88888.00 2015-09-16 07:36:30.250 259 12572.20 103.17 54578.50 88888.00 2015-09-16 07:36:30.375 259 12572.23 103.20 54578.50 88888.00 2015-09-16 07:36:30.500 259 12572.25 103.17 54578.50 88888.00 2015-09-16 07:36:30.625 259 12572.30 103.15 54578.50 88888.00 2015-09-16 07:36:30.750 259 12572.27 103.22 54578.50 88888.00 2015-09-16 07:36:30.875 259 12572.15 103.25 54578.50 88888.00 2015-09-16 07:36:31.000 259 12572.17 103.22 54578.47 88888.00 2015-09-16 07:36:31.125 259 12572.20 103.22 54578.50 88888.00 2015-09-16 07:36:31.250 259 12572.25 103.20 54578.47 88888.00 2015-09-16 07:36:31.375 259 12572.35 103.22 54578.47 88888.00 2015-09-16 07:36:31.500 259 12572.30 103.25 54578.47 88888.00 2015-09-16 07:36:31.625 259 12572.30 103.25 54578.45 88888.00 2015-09-16 07:36:31.750 259 12572.27 103.25 54578.47 88888.00 2015-09-16 07:36:31.875 259 12572.25 103.25 54578.47 88888.00 2015-09-16 07:36:32.000 259 12572.27 103.00 54578.45 88888.00 2015-09-16 07:36:32.125 259 12572.25 102.97 54578.47 88888.00 2015-09-16 07:36:32.250 259 12572.23 103.17 54578.47 88888.00 2015-09-16 07:36:32.375 259 12572.25 103.25 54578.47 88888.00 2015-09-16 07:36:32.500 259 12572.27 103.28 54578.45 88888.00 2015-09-16 07:36:32.625 259 12572.33 103.33 54578.45 88888.00 2015-09-16 07:36:32.750 259 12572.35 103.35 54578.45 88888.00 2015-09-16 07:36:32.875 259 12572.35 103.35 54578.47 88888.00 2015-09-16 07:36:33.000 259 12572.35 103.30 54578.45 88888.00 2015-09-16 07:36:33.125 259 12572.38 103.33 54578.47 88888.00 2015-09-16 07:36:33.250 259 12572.38 103.38 54578.47 88888.00 2015-09-16 07:36:33.375 259 12572.38 103.38 54578.47 88888.00 2015-09-16 07:36:33.500 259 12572.35 103.33 54578.45 88888.00 2015-09-16 07:36:33.625 259 12572.33 103.33 54578.43 88888.00 2015-09-16 07:36:33.750 259 12572.33 103.33 54578.43 88888.00 2015-09-16 07:36:33.875 259 12572.33 103.35 54578.45 88888.00 2015-09-16 07:36:34.000 259 12572.33 103.40 54578.45 88888.00 2015-09-16 07:36:34.125 259 12572.35 103.38 54578.43 88888.00 2015-09-16 07:36:34.250 259 12572.33 103.38 54578.43 88888.00 2015-09-16 07:36:34.375 259 12572.38 103.35 54578.45 88888.00 2015-09-16 07:36:34.500 259 12572.40 103.38 54578.45 88888.00 2015-09-16 07:36:34.625 259 12572.38 103.38 54578.45 88888.00 2015-09-16 07:36:34.750 259 12572.38 103.38 54578.45 88888.00 2015-09-16 07:36:34.875 259 12572.38 103.38 54578.45 88888.00 2015-09-16 07:36:35.000 259 12572.38 103.38 54578.43 88888.00 2015-09-16 07:36:35.125 259 12572.35 103.35 54578.43 88888.00 2015-09-16 07:36:35.250 259 12572.40 103.35 54578.45 88888.00 2015-09-16 07:36:35.375 259 12572.48 103.40 54578.45 88888.00 2015-09-16 07:36:35.500 259 12572.42 103.38 54578.45 88888.00 2015-09-16 07:36:35.625 259 12572.45 103.38 54578.45 88888.00 2015-09-16 07:36:35.750 259 12572.45 103.35 54578.45 88888.00 2015-09-16 07:36:35.875 259 12572.40 103.38 54578.43 88888.00 2015-09-16 07:36:36.000 259 12572.38 103.40 54578.40 88888.00 2015-09-16 07:36:36.125 259 12572.42 103.38 54578.43 88888.00 2015-09-16 07:36:36.250 259 12572.42 103.35 54578.43 88888.00 2015-09-16 07:36:36.375 259 12572.45 103.35 54578.43 88888.00 2015-09-16 07:36:36.500 259 12572.42 103.38 54578.43 88888.00 2015-09-16 07:36:36.625 259 12572.45 103.45 54578.43 88888.00 2015-09-16 07:36:36.750 259 12572.48 103.50 54578.40 88888.00 2015-09-16 07:36:36.875 259 12572.52 103.50 54578.40 88888.00 2015-09-16 07:36:37.000 259 12572.48 103.53 54578.40 88888.00 2015-09-16 07:36:37.125 259 12572.45 103.50 54578.43 88888.00 2015-09-16 07:36:37.250 259 12572.45 103.55 54578.43 88888.00 2015-09-16 07:36:37.375 259 12572.52 103.55 54578.43 88888.00 2015-09-16 07:36:37.500 259 12572.52 103.58 54578.43 88888.00 2015-09-16 07:36:37.625 259 12572.48 103.55 54578.43 88888.00 2015-09-16 07:36:37.750 259 12572.45 103.50 54578.43 88888.00 2015-09-16 07:36:37.875 259 12572.55 103.50 54578.43 88888.00 2015-09-16 07:36:38.000 259 12572.60 103.53 54578.43 88888.00 2015-09-16 07:36:38.125 259 12572.58 103.55 54578.43 88888.00 2015-09-16 07:36:38.250 259 12572.45 103.53 54578.43 88888.00 2015-09-16 07:36:38.375 259 12572.48 103.53 54578.43 88888.00 2015-09-16 07:36:38.500 259 12572.52 103.50 54578.45 88888.00 2015-09-16 07:36:38.625 259 12572.52 103.47 54578.43 88888.00 2015-09-16 07:36:38.750 259 12572.55 103.50 54578.45 88888.00 2015-09-16 07:36:38.875 259 12572.60 103.47 54578.45 88888.00 2015-09-16 07:36:39.000 259 12572.62 103.47 54578.43 88888.00 2015-09-16 07:36:39.125 259 12572.58 103.45 54578.45 88888.00 2015-09-16 07:36:39.250 259 12572.48 103.47 54578.45 88888.00 2015-09-16 07:36:39.375 259 12572.52 103.53 54578.43 88888.00 2015-09-16 07:36:39.500 259 12572.55 103.55 54578.43 88888.00 2015-09-16 07:36:39.625 259 12572.62 103.55 54578.43 88888.00 2015-09-16 07:36:39.750 259 12572.65 103.55 54578.45 88888.00 2015-09-16 07:36:39.875 259 12572.60 103.50 54578.43 88888.00 2015-09-16 07:36:40.000 259 12572.65 103.47 54578.43 88888.00 2015-09-16 07:36:40.125 259 12572.70 103.47 54578.43 88888.00 2015-09-16 07:36:40.250 259 12572.60 103.53 54578.43 88888.00 2015-09-16 07:36:40.375 259 12572.67 103.58 54578.43 88888.00 2015-09-16 07:36:40.500 259 12572.73 103.55 54578.45 88888.00 2015-09-16 07:36:40.625 259 12572.73 103.55 54578.43 88888.00 2015-09-16 07:36:40.750 259 12572.67 103.55 54578.47 88888.00 2015-09-16 07:36:40.875 259 12572.65 103.55 54578.50 88888.00 2015-09-16 07:36:41.000 259 12572.67 103.60 54578.47 88888.00 2015-09-16 07:36:41.125 259 12572.67 103.62 54578.47 88888.00 2015-09-16 07:36:41.250 259 12572.70 103.60 54578.47 88888.00 2015-09-16 07:36:41.375 259 12572.70 103.60 54578.45 88888.00 2015-09-16 07:36:41.500 259 12572.70 103.60 54578.47 88888.00 2015-09-16 07:36:41.625 259 12572.73 103.65 54578.47 88888.00 2015-09-16 07:36:41.750 259 12572.77 103.62 54578.47 88888.00 2015-09-16 07:36:41.875 259 12572.77 103.62 54578.47 88888.00 2015-09-16 07:36:42.000 259 12572.77 103.60 54578.47 88888.00 2015-09-16 07:36:42.125 259 12572.77 103.65 54578.47 88888.00 2015-09-16 07:36:42.250 259 12572.77 103.70 54578.47 88888.00 2015-09-16 07:36:42.375 259 12572.77 103.72 54578.45 88888.00 2015-09-16 07:36:42.500 259 12572.73 103.78 54578.45 88888.00 2015-09-16 07:36:42.625 259 12572.70 103.78 54578.45 88888.00 2015-09-16 07:36:42.750 259 12572.70 103.75 54578.45 88888.00 2015-09-16 07:36:42.875 259 12572.73 103.78 54578.47 88888.00 2015-09-16 07:36:43.000 259 12572.77 103.85 54578.47 88888.00 2015-09-16 07:36:43.125 259 12572.75 103.83 54578.47 88888.00 2015-09-16 07:36:43.250 259 12572.70 103.72 54578.47 88888.00 2015-09-16 07:36:43.375 259 12572.73 103.75 54578.47 88888.00 2015-09-16 07:36:43.500 259 12572.73 103.75 54578.47 88888.00 2015-09-16 07:36:43.625 259 12572.70 103.62 54578.45 88888.00 2015-09-16 07:36:43.750 259 12572.70 103.70 54578.45 88888.00 2015-09-16 07:36:43.875 259 12572.75 103.83 54578.47 88888.00 2015-09-16 07:36:44.000 259 12572.80 103.83 54578.47 88888.00 2015-09-16 07:36:44.125 259 12572.83 103.78 54578.47 88888.00 2015-09-16 07:36:44.250 259 12572.77 103.75 54578.45 88888.00 2015-09-16 07:36:44.375 259 12572.83 103.75 54578.45 88888.00 2015-09-16 07:36:44.500 259 12572.85 103.72 54578.43 88888.00 2015-09-16 07:36:44.625 259 12572.80 103.70 54578.45 88888.00 2015-09-16 07:36:44.750 259 12572.75 103.67 54578.45 88888.00 2015-09-16 07:36:44.875 259 12572.83 103.72 54578.45 88888.00 2015-09-16 07:36:45.000 259 12572.85 103.80 54578.45 88888.00 2015-09-16 07:36:45.125 259 12572.83 103.85 54578.47 88888.00 2015-09-16 07:36:45.250 259 12572.88 103.80 54578.47 88888.00 2015-09-16 07:36:45.375 259 12572.88 103.85 54578.45 88888.00 2015-09-16 07:36:45.500 259 12572.85 103.85 54578.43 88888.00 2015-09-16 07:36:45.625 259 12572.85 103.83 54578.45 88888.00 2015-09-16 07:36:45.750 259 12572.88 103.80 54578.45 88888.00 2015-09-16 07:36:45.875 259 12572.85 103.80 54578.43 88888.00 2015-09-16 07:36:46.000 259 12572.83 103.85 54578.43 88888.00 2015-09-16 07:36:46.125 259 12572.88 103.85 54578.43 88888.00 2015-09-16 07:36:46.250 259 12572.85 103.88 54578.45 88888.00 2015-09-16 07:36:46.375 259 12572.85 103.95 54578.45 88888.00 2015-09-16 07:36:46.500 259 12572.90 103.95 54578.43 88888.00 2015-09-16 07:36:46.625 259 12572.95 103.92 54578.43 88888.00 2015-09-16 07:36:46.750 259 12572.95 103.97 54578.43 88888.00 2015-09-16 07:36:46.875 259 12572.92 104.00 54578.45 88888.00 2015-09-16 07:36:47.000 259 12572.90 104.03 54578.45 88888.00 2015-09-16 07:36:47.125 259 12572.90 104.10 54578.45 88888.00 2015-09-16 07:36:47.250 259 12572.90 104.08 54578.45 88888.00 2015-09-16 07:36:47.375 259 12573.00 104.05 54578.43 88888.00 2015-09-16 07:36:47.500 259 12573.00 103.97 54578.43 88888.00 2015-09-16 07:36:47.625 259 12573.02 103.83 54578.45 88888.00 2015-09-16 07:36:47.750 259 12573.05 103.90 54578.47 88888.00 2015-09-16 07:36:47.875 259 12573.02 103.97 54578.45 88888.00 2015-09-16 07:36:48.000 259 12573.05 103.97 54578.43 88888.00 2015-09-16 07:36:48.125 259 12573.08 103.97 54578.45 88888.00 2015-09-16 07:36:48.250 259 12573.12 103.97 54578.43 88888.00 2015-09-16 07:36:48.375 259 12573.15 103.97 54578.45 88888.00 2015-09-16 07:36:48.500 259 12573.12 103.97 54578.45 88888.00 2015-09-16 07:36:48.625 259 12573.12 103.97 54578.45 88888.00 2015-09-16 07:36:48.750 259 12573.12 104.03 54578.43 88888.00 2015-09-16 07:36:48.875 259 12573.15 104.05 54578.45 88888.00 2015-09-16 07:36:49.000 259 12573.20 104.03 54578.45 88888.00 2015-09-16 07:36:49.125 259 12573.20 104.00 54578.45 88888.00 2015-09-16 07:36:49.250 259 12573.17 104.03 54578.45 88888.00 2015-09-16 07:36:49.375 259 12573.17 104.03 54578.45 88888.00 2015-09-16 07:36:49.500 259 12573.17 104.00 54578.43 88888.00 2015-09-16 07:36:49.625 259 12573.17 104.00 54578.43 88888.00 2015-09-16 07:36:49.750 259 12573.15 103.97 54578.45 88888.00 2015-09-16 07:36:49.875 259 12573.15 103.97 54578.47 88888.00 2015-09-16 07:36:50.000 259 12573.17 104.00 54578.45 88888.00 2015-09-16 07:36:50.125 259 12573.20 104.00 54578.50 88888.00 2015-09-16 07:36:50.250 259 12573.17 103.97 54578.50 88888.00 2015-09-16 07:36:50.375 259 12573.15 104.05 54578.50 88888.00 2015-09-16 07:36:50.500 259 12573.15 104.03 54578.47 88888.00 2015-09-16 07:36:50.625 259 12573.15 104.03 54578.50 88888.00 2015-09-16 07:36:50.750 259 12573.17 104.00 54578.50 88888.00 2015-09-16 07:36:50.875 259 12573.23 104.03 54578.50 88888.00 2015-09-16 07:36:51.000 259 12573.25 104.03 54578.50 88888.00 2015-09-16 07:36:51.125 259 12573.23 104.03 54578.53 88888.00 2015-09-16 07:36:51.250 259 12573.15 104.00 54578.50 88888.00 2015-09-16 07:36:51.375 259 12573.15 104.03 54578.50 88888.00 2015-09-16 07:36:51.500 259 12573.10 104.00 54578.53 88888.00 2015-09-16 07:36:51.625 259 12573.17 104.00 54578.50 88888.00 2015-09-16 07:36:51.750 259 12573.23 104.00 54578.50 88888.00 2015-09-16 07:36:51.875 259 12573.17 104.03 54578.50 88888.00 2015-09-16 07:36:52.000 259 12573.17 104.08 54578.47 88888.00 2015-09-16 07:36:52.125 259 12573.15 104.00 54578.50 88888.00 2015-09-16 07:36:52.250 259 12573.12 104.00 54578.47 88888.00 2015-09-16 07:36:52.375 259 12573.15 104.05 54578.47 88888.00 2015-09-16 07:36:52.500 259 12573.15 104.12 54578.47 88888.00 2015-09-16 07:36:52.625 259 12573.12 104.12 54578.50 88888.00 2015-09-16 07:36:52.750 259 12573.15 104.10 54578.50 88888.00 2015-09-16 07:36:52.875 259 12573.17 104.08 54578.53 88888.00 2015-09-16 07:36:53.000 259 12573.15 104.08 54578.53 88888.00 2015-09-16 07:36:53.125 259 12573.12 104.08 54578.53 88888.00 2015-09-16 07:36:53.250 259 12573.08 104.05 54578.55 88888.00 2015-09-16 07:36:53.375 259 12573.10 104.03 54578.55 88888.00 2015-09-16 07:36:53.500 259 12573.10 104.03 54578.55 88888.00 2015-09-16 07:36:53.625 259 12573.15 104.03 54578.55 88888.00 2015-09-16 07:36:53.750 259 12573.15 104.05 54578.53 88888.00 2015-09-16 07:36:53.875 259 12573.15 104.05 54578.55 88888.00 2015-09-16 07:36:54.000 259 12573.23 104.08 54578.55 88888.00 2015-09-16 07:36:54.125 259 12573.27 104.08 54578.55 88888.00 2015-09-16 07:36:54.250 259 12573.20 104.10 54578.57 88888.00 2015-09-16 07:36:54.375 259 12573.20 104.15 54578.55 88888.00 2015-09-16 07:36:54.500 259 12573.20 104.12 54578.55 88888.00 2015-09-16 07:36:54.625 259 12573.20 104.12 54578.53 88888.00 2015-09-16 07:36:54.750 259 12573.12 104.12 54578.53 88888.00 2015-09-16 07:36:54.875 259 12573.08 104.12 54578.55 88888.00 2015-09-16 07:36:55.000 259 12573.15 104.15 54578.55 88888.00 2015-09-16 07:36:55.125 259 12573.17 104.15 54578.55 88888.00 2015-09-16 07:36:55.250 259 12573.15 104.12 54578.57 88888.00 2015-09-16 07:36:55.375 259 12573.15 104.10 54578.57 88888.00 2015-09-16 07:36:55.500 259 12573.17 104.15 54578.60 88888.00 2015-09-16 07:36:55.625 259 12573.23 104.17 54578.60 88888.00 2015-09-16 07:36:55.750 259 12573.23 104.17 54578.57 88888.00 2015-09-16 07:36:55.875 259 12573.20 104.15 54578.60 88888.00 2015-09-16 07:36:56.000 259 12573.17 104.17 54578.60 88888.00 2015-09-16 07:36:56.125 259 12573.12 104.17 54578.57 88888.00 2015-09-16 07:36:56.250 259 12573.12 104.17 54578.60 88888.00 2015-09-16 07:36:56.375 259 12573.17 104.20 54578.60 88888.00 2015-09-16 07:36:56.500 259 12573.17 104.22 54578.62 88888.00 2015-09-16 07:36:56.625 259 12573.20 104.22 54578.62 88888.00 2015-09-16 07:36:56.750 259 12573.17 104.15 54578.60 88888.00 2015-09-16 07:36:56.875 259 12573.15 104.12 54578.57 88888.00 2015-09-16 07:36:57.000 259 12573.12 104.15 54578.57 88888.00 2015-09-16 07:36:57.125 259 12573.08 104.17 54578.60 88888.00 2015-09-16 07:36:57.250 259 12573.12 104.17 54578.65 88888.00 2015-09-16 07:36:57.375 259 12573.15 104.20 54578.65 88888.00 2015-09-16 07:36:57.500 259 12573.12 104.25 54578.65 88888.00 2015-09-16 07:36:57.625 259 12573.15 104.22 54578.62 88888.00 2015-09-16 07:36:57.750 259 12573.20 104.22 54578.65 88888.00 2015-09-16 07:36:57.875 259 12573.15 104.22 54578.62 88888.00 2015-09-16 07:36:58.000 259 12573.08 104.25 54578.60 88888.00 2015-09-16 07:36:58.125 259 12573.08 104.25 54578.62 88888.00 2015-09-16 07:36:58.250 259 12573.12 104.28 54578.65 88888.00 2015-09-16 07:36:58.375 259 12573.17 104.28 54578.65 88888.00 2015-09-16 07:36:58.500 259 12573.12 104.22 54578.62 88888.00 2015-09-16 07:36:58.625 259 12573.15 104.25 54578.62 88888.00 2015-09-16 07:36:58.750 259 12573.12 104.25 54578.62 88888.00 2015-09-16 07:36:58.875 259 12573.10 104.25 54578.68 88888.00 2015-09-16 07:36:59.000 259 12573.05 104.22 54578.65 88888.00 2015-09-16 07:36:59.125 259 12573.05 104.20 54578.65 88888.00 2015-09-16 07:36:59.250 259 12573.05 104.22 54578.65 88888.00 2015-09-16 07:36:59.375 259 12573.17 104.28 54578.65 88888.00 2015-09-16 07:36:59.500 259 12573.15 104.28 54578.65 88888.00 2015-09-16 07:36:59.625 259 12573.15 104.28 54578.65 88888.00 2015-09-16 07:36:59.750 259 12573.15 104.25 54578.65 88888.00 2015-09-16 07:36:59.875 259 12573.12 104.22 54578.65 88888.00 2015-09-16 07:37:00.000 259 12573.08 104.17 54578.62 88888.00 2015-09-16 07:37:00.125 259 12573.02 104.22 54578.65 88888.00 2015-09-16 07:37:00.250 259 12573.05 104.28 54578.65 88888.00 2015-09-16 07:37:00.375 259 12573.12 104.28 54578.62 88888.00 2015-09-16 07:37:00.500 259 12573.08 104.30 54578.65 88888.00 2015-09-16 07:37:00.625 259 12573.05 104.28 54578.65 88888.00 2015-09-16 07:37:00.750 259 12573.02 104.22 54578.68 88888.00 2015-09-16 07:37:00.875 259 12573.05 104.20 54578.65 88888.00 2015-09-16 07:37:01.000 259 12573.08 104.17 54578.68 88888.00 2015-09-16 07:37:01.125 259 12573.08 104.20 54578.70 88888.00 2015-09-16 07:37:01.250 259 12573.08 104.22 54578.68 88888.00 2015-09-16 07:37:01.375 259 12573.12 104.22 54578.65 88888.00 2015-09-16 07:37:01.500 259 12573.17 104.10 54578.68 88888.00 2015-09-16 07:37:01.625 259 12573.17 104.08 54578.65 88888.00 2015-09-16 07:37:01.750 259 12573.20 104.20 54578.68 88888.00 2015-09-16 07:37:01.875 259 12573.23 104.28 54578.68 88888.00 2015-09-16 07:37:02.000 259 12573.20 104.25 54578.68 88888.00 2015-09-16 07:37:02.125 259 12573.23 104.22 54578.70 88888.00 2015-09-16 07:37:02.250 259 12573.23 104.22 54578.70 88888.00 2015-09-16 07:37:02.375 259 12573.15 104.25 54578.70 88888.00 2015-09-16 07:37:02.500 259 12573.17 104.28 54578.68 88888.00 2015-09-16 07:37:02.625 259 12573.20 104.30 54578.70 88888.00 2015-09-16 07:37:02.750 259 12573.17 104.25 54578.70 88888.00 2015-09-16 07:37:02.875 259 12573.15 104.20 54578.70 88888.00 2015-09-16 07:37:03.000 259 12573.10 104.22 54578.68 88888.00 2015-09-16 07:37:03.125 259 12573.12 104.25 54578.72 88888.00 2015-09-16 07:37:03.250 259 12573.05 104.25 54578.68 88888.00 2015-09-16 07:37:03.375 259 12573.08 104.28 54578.70 88888.00 2015-09-16 07:37:03.500 259 12573.12 104.28 54578.68 88888.00 2015-09-16 07:37:03.625 259 12573.15 104.28 54578.68 88888.00 2015-09-16 07:37:03.750 259 12573.17 104.30 54578.68 88888.00 2015-09-16 07:37:03.875 259 12573.17 104.30 54578.68 88888.00 2015-09-16 07:37:04.000 259 12573.15 104.28 54578.70 88888.00 2015-09-16 07:37:04.125 259 12573.10 104.28 54578.75 88888.00 2015-09-16 07:37:04.250 259 12573.10 104.25 54578.75 88888.00 2015-09-16 07:37:04.375 259 12573.17 104.28 54578.72 88888.00 2015-09-16 07:37:04.500 259 12573.17 104.28 54578.72 88888.00 2015-09-16 07:37:04.625 259 12573.17 104.25 54578.72 88888.00 2015-09-16 07:37:04.750 259 12573.23 104.20 54578.72 88888.00 2015-09-16 07:37:04.875 259 12573.27 104.22 54578.72 88888.00 2015-09-16 07:37:05.000 259 12573.25 104.25 54578.70 88888.00 2015-09-16 07:37:05.125 259 12573.17 104.25 54578.70 88888.00 2015-09-16 07:37:05.250 259 12573.10 104.25 54578.70 88888.00 2015-09-16 07:37:05.375 259 12573.17 104.25 54578.72 88888.00 2015-09-16 07:37:05.500 259 12573.12 104.25 54578.70 88888.00 2015-09-16 07:37:05.625 259 12573.08 104.28 54578.70 88888.00 2015-09-16 07:37:05.750 259 12573.10 104.22 54578.72 88888.00 2015-09-16 07:37:05.875 259 12573.15 104.20 54578.75 88888.00 2015-09-16 07:37:06.000 259 12573.12 104.20 54578.75 88888.00 2015-09-16 07:37:06.125 259 12573.15 104.22 54578.78 88888.00 2015-09-16 07:37:06.250 259 12573.17 104.20 54578.78 88888.00 2015-09-16 07:37:06.375 259 12573.20 104.22 54578.75 88888.00 2015-09-16 07:37:06.500 259 12573.12 104.20 54578.75 88888.00 2015-09-16 07:37:06.625 259 12573.12 104.22 54578.75 88888.00 2015-09-16 07:37:06.750 259 12573.12 104.25 54578.72 88888.00 2015-09-16 07:37:06.875 259 12573.12 104.28 54578.72 88888.00 2015-09-16 07:37:07.000 259 12573.08 104.28 54578.72 88888.00 2015-09-16 07:37:07.125 259 12573.10 104.28 54578.75 88888.00 2015-09-16 07:37:07.250 259 12573.12 104.28 54578.78 88888.00 2015-09-16 07:37:07.375 259 12573.15 104.28 54578.78 88888.00 2015-09-16 07:37:07.500 259 12573.08 104.28 54578.75 88888.00 2015-09-16 07:37:07.625 259 12573.05 104.33 54578.75 88888.00 2015-09-16 07:37:07.750 259 12573.02 104.38 54578.72 88888.00 2015-09-16 07:37:07.875 259 12573.08 104.28 54578.72 88888.00 2015-09-16 07:37:08.000 259 12573.17 104.28 54578.70 88888.00 2015-09-16 07:37:08.125 259 12573.12 104.33 54578.72 88888.00 2015-09-16 07:37:08.250 259 12573.12 104.38 54578.80 88888.00 2015-09-16 07:37:08.375 259 12573.15 104.38 54578.78 88888.00 2015-09-16 07:37:08.500 259 12573.17 104.35 54578.75 88888.00 2015-09-16 07:37:08.625 259 12573.20 104.30 54578.75 88888.00 2015-09-16 07:37:08.750 259 12573.20 104.30 54578.75 88888.00 2015-09-16 07:37:08.875 259 12573.12 104.33 54578.78 88888.00 2015-09-16 07:37:09.000 259 12573.15 104.38 54578.78 88888.00 2015-09-16 07:37:09.125 259 12573.17 104.33 54578.78 88888.00 2015-09-16 07:37:09.250 259 12573.17 104.30 54578.75 88888.00 2015-09-16 07:37:09.375 259 12573.17 104.35 54578.72 88888.00 2015-09-16 07:37:09.500 259 12573.10 104.45 54578.78 88888.00 2015-09-16 07:37:09.625 259 12573.10 104.42 54578.82 88888.00 2015-09-16 07:37:09.750 259 12573.12 104.40 54578.78 88888.00 2015-09-16 07:37:09.875 259 12573.15 104.33 54578.78 88888.00 2015-09-16 07:37:10.000 259 12573.17 104.30 54578.78 88888.00 2015-09-16 07:37:10.125 259 12573.15 104.38 54578.78 88888.00 2015-09-16 07:37:10.250 259 12573.17 104.40 54578.80 88888.00 2015-09-16 07:37:10.375 259 12573.27 104.40 54578.78 88888.00 2015-09-16 07:37:10.500 259 12573.23 104.40 54578.78 88888.00 2015-09-16 07:37:10.625 259 12573.15 104.40 54578.78 88888.00 2015-09-16 07:37:10.750 259 12573.15 104.38 54578.82 88888.00 2015-09-16 07:37:10.875 259 12573.17 104.35 54578.80 88888.00 2015-09-16 07:37:11.000 259 12573.15 104.35 54578.80 88888.00 2015-09-16 07:37:11.125 259 12573.20 104.33 54578.82 88888.00 2015-09-16 07:37:11.250 259 12573.23 104.33 54578.80 88888.00 2015-09-16 07:37:11.375 259 12573.23 104.35 54578.82 88888.00 2015-09-16 07:37:11.500 259 12573.20 104.33 54578.82 88888.00 2015-09-16 07:37:11.625 259 12573.20 104.35 54578.82 88888.00 2015-09-16 07:37:11.750 259 12573.17 104.35 54578.82 88888.00 2015-09-16 07:37:11.875 259 12573.15 104.33 54578.82 88888.00 2015-09-16 07:37:12.000 259 12573.17 104.33 54578.82 88888.00 2015-09-16 07:37:12.125 259 12573.20 104.30 54578.82 88888.00 2015-09-16 07:37:12.250 259 12573.15 104.30 54578.82 88888.00 2015-09-16 07:37:12.375 259 12573.12 104.30 54578.80 88888.00 2015-09-16 07:37:12.500 259 12573.15 104.33 54578.82 88888.00 2015-09-16 07:37:12.625 259 12573.12 104.35 54578.85 88888.00 2015-09-16 07:37:12.750 259 12573.08 104.35 54578.85 88888.00 2015-09-16 07:37:12.875 259 12573.08 104.35 54578.85 88888.00 2015-09-16 07:37:13.000 259 12573.15 104.33 54578.82 88888.00 2015-09-16 07:37:13.125 259 12573.20 104.30 54578.82 88888.00 2015-09-16 07:37:13.250 259 12573.20 104.30 54578.82 88888.00 2015-09-16 07:37:13.375 259 12573.23 104.30 54578.82 88888.00 2015-09-16 07:37:13.500 259 12573.20 104.30 54578.80 88888.00 2015-09-16 07:37:13.625 259 12573.17 104.33 54578.80 88888.00 2015-09-16 07:37:13.750 259 12573.23 104.35 54578.85 88888.00 2015-09-16 07:37:13.875 259 12573.23 104.38 54578.85 88888.00 2015-09-16 07:37:14.000 259 12573.27 104.35 54578.82 88888.00 2015-09-16 07:37:14.125 259 12573.30 104.38 54578.82 88888.00 2015-09-16 07:37:14.250 259 12573.20 104.35 54578.82 88888.00 2015-09-16 07:37:14.375 259 12573.23 104.38 54578.82 88888.00 2015-09-16 07:37:14.500 259 12573.25 104.35 54578.85 88888.00 2015-09-16 07:37:14.625 259 12573.30 104.38 54578.82 88888.00 2015-09-16 07:37:14.750 259 12573.30 104.40 54578.82 88888.00 2015-09-16 07:37:14.875 259 12573.25 104.40 54578.82 88888.00 2015-09-16 07:37:15.000 259 12573.27 104.38 54578.82 88888.00 2015-09-16 07:37:15.125 259 12573.35 104.38 54578.85 88888.00 2015-09-16 07:37:15.250 259 12573.40 104.38 54578.88 88888.00 2015-09-16 07:37:15.375 259 12573.42 104.30 54578.88 88888.00 2015-09-16 07:37:15.500 259 12573.35 104.28 54578.85 88888.00 2015-09-16 07:37:15.625 259 12573.38 104.38 54578.88 88888.00 2015-09-16 07:37:15.750 259 12573.38 104.40 54578.88 88888.00 2015-09-16 07:37:15.875 259 12573.38 104.38 54578.85 88888.00 2015-09-16 07:37:16.000 259 12573.42 104.38 54578.85 88888.00 2015-09-16 07:37:16.125 259 12573.40 104.40 54578.85 88888.00 2015-09-16 07:37:16.250 259 12573.40 104.40 54578.88 88888.00 2015-09-16 07:37:16.375 259 12573.45 104.40 54578.88 88888.00 2015-09-16 07:37:16.500 259 12573.42 104.40 54578.88 88888.00 2015-09-16 07:37:16.625 259 12573.48 104.42 54578.93 88888.00 2015-09-16 07:37:16.750 259 12573.50 104.45 54578.90 88888.00 2015-09-16 07:37:16.875 259 12573.48 104.45 54578.93 88888.00 2015-09-16 07:37:17.000 259 12573.45 104.47 54578.90 88888.00 2015-09-16 07:37:17.125 259 12573.48 104.53 54578.93 88888.00 2015-09-16 07:37:17.250 259 12573.52 104.45 54578.90 88888.00 2015-09-16 07:37:17.375 259 12573.50 104.45 54578.88 88888.00 2015-09-16 07:37:17.500 259 12573.45 104.42 54578.88 88888.00 2015-09-16 07:37:17.625 259 12573.48 104.45 54578.88 88888.00 2015-09-16 07:37:17.750 259 12573.50 104.50 54578.88 88888.00 2015-09-16 07:37:17.875 259 12573.48 104.50 54578.90 88888.00 2015-09-16 07:37:18.000 259 12573.48 104.53 54578.90 88888.00 2015-09-16 07:37:18.125 259 12573.48 104.55 54578.93 88888.00 2015-09-16 07:37:18.250 259 12573.52 104.53 54578.90 88888.00 2015-09-16 07:37:18.375 259 12573.58 104.55 54578.88 88888.00 2015-09-16 07:37:18.500 259 12573.52 104.55 54578.90 88888.00 2015-09-16 07:37:18.625 259 12573.48 104.53 54578.90 88888.00 2015-09-16 07:37:18.750 259 12573.50 104.50 54578.90 88888.00 2015-09-16 07:37:18.875 259 12573.55 104.47 54578.88 88888.00 2015-09-16 07:37:19.000 259 12573.58 104.50 54578.88 88888.00 2015-09-16 07:37:19.125 259 12573.52 104.58 54578.93 88888.00 2015-09-16 07:37:19.250 259 12573.55 104.55 54578.95 88888.00 2015-09-16 07:37:19.375 259 12573.60 104.60 54578.95 88888.00 2015-09-16 07:37:19.500 259 12573.55 104.72 54578.93 88888.00 2015-09-16 07:37:19.625 259 12573.58 104.78 54578.90 88888.00 2015-09-16 07:37:19.750 259 12573.55 104.72 54578.90 88888.00 2015-09-16 07:37:19.875 259 12573.60 104.62 54578.93 88888.00 2015-09-16 07:37:20.000 259 12573.67 104.50 54578.93 88888.00 2015-09-16 07:37:20.125 259 12573.65 104.60 54578.90 88888.00 2015-09-16 07:37:20.250 259 12573.60 104.75 54578.90 88888.00 2015-09-16 07:37:20.375 259 12573.65 104.78 54578.93 88888.00 2015-09-16 07:37:20.500 259 12573.70 104.72 54578.95 88888.00 2015-09-16 07:37:20.625 259 12573.65 104.70 54578.95 88888.00 2015-09-16 07:37:20.750 259 12573.62 104.72 54578.95 88888.00 2015-09-16 07:37:20.875 259 12573.62 104.72 54578.93 88888.00 2015-09-16 07:37:21.000 259 12573.62 104.72 54578.93 88888.00 2015-09-16 07:37:21.125 259 12573.67 104.70 54578.95 88888.00 2015-09-16 07:37:21.250 259 12573.60 104.70 54578.97 88888.00 2015-09-16 07:37:21.375 259 12573.60 104.72 54578.97 88888.00 2015-09-16 07:37:21.500 259 12573.58 104.70 54578.97 88888.00 2015-09-16 07:37:21.625 259 12573.60 104.62 54578.95 88888.00 2015-09-16 07:37:21.750 259 12573.65 104.62 54578.95 88888.00 2015-09-16 07:37:21.875 259 12573.67 104.65 54578.95 88888.00 2015-09-16 07:37:22.000 259 12573.67 104.67 54578.93 88888.00 2015-09-16 07:37:22.125 259 12573.67 104.67 54578.95 88888.00 2015-09-16 07:37:22.250 259 12573.65 104.65 54578.95 88888.00 2015-09-16 07:37:22.375 259 12573.70 104.67 54578.95 88888.00 2015-09-16 07:37:22.500 259 12573.75 104.67 54578.95 88888.00 2015-09-16 07:37:22.625 259 12573.75 104.70 54578.95 88888.00 2015-09-16 07:37:22.750 259 12573.73 104.67 54578.97 88888.00 2015-09-16 07:37:22.875 259 12573.65 104.67 54578.97 88888.00 2015-09-16 07:37:23.000 259 12573.62 104.67 54578.97 88888.00 2015-09-16 07:37:23.125 259 12573.65 104.67 54579.00 88888.00 2015-09-16 07:37:23.250 259 12573.67 104.65 54579.00 88888.00 2015-09-16 07:37:23.375 259 12573.73 104.72 54578.95 88888.00 2015-09-16 07:37:23.500 259 12573.75 104.72 54578.97 88888.00 2015-09-16 07:37:23.625 259 12573.77 104.67 54579.00 88888.00 2015-09-16 07:37:23.750 259 12573.73 104.67 54579.03 88888.00 2015-09-16 07:37:23.875 259 12573.75 104.67 54579.03 88888.00 2015-09-16 07:37:24.000 259 12573.77 104.67 54579.00 88888.00 2015-09-16 07:37:24.125 259 12573.75 104.70 54579.03 88888.00 2015-09-16 07:37:24.250 259 12573.70 104.70 54579.03 88888.00 2015-09-16 07:37:24.375 259 12573.75 104.75 54579.03 88888.00 2015-09-16 07:37:24.500 259 12573.73 104.75 54579.03 88888.00 2015-09-16 07:37:24.625 259 12573.77 104.75 54579.03 88888.00 2015-09-16 07:37:24.750 259 12573.85 104.75 54579.05 88888.00 2015-09-16 07:37:24.875 259 12573.92 104.72 54579.03 88888.00 2015-09-16 07:37:25.000 259 12573.95 104.70 54579.00 88888.00 2015-09-16 07:37:25.125 259 12573.92 104.70 54579.03 88888.00 2015-09-16 07:37:25.250 259 12573.85 104.67 54579.03 88888.00 2015-09-16 07:37:25.375 259 12573.85 104.72 54579.05 88888.00 2015-09-16 07:37:25.500 259 12573.88 104.75 54579.05 88888.00 2015-09-16 07:37:25.625 259 12573.92 104.72 54579.05 88888.00 2015-09-16 07:37:25.750 259 12574.02 104.70 54579.05 88888.00 2015-09-16 07:37:25.875 259 12574.05 104.70 54579.03 88888.00 2015-09-16 07:37:26.000 259 12574.00 104.72 54579.00 88888.00 2015-09-16 07:37:26.125 259 12574.00 104.75 54579.00 88888.00 2015-09-16 07:37:26.250 259 12574.05 104.75 54579.03 88888.00 2015-09-16 07:37:26.375 259 12574.12 104.72 54579.03 88888.00 2015-09-16 07:37:26.500 259 12574.15 104.72 54579.03 88888.00 2015-09-16 07:37:26.625 259 12574.08 104.70 54579.05 88888.00 2015-09-16 07:37:26.750 259 12574.08 104.72 54579.07 88888.00 2015-09-16 07:37:26.875 259 12574.08 104.72 54579.05 88888.00 2015-09-16 07:37:27.000 259 12574.12 104.70 54579.03 88888.00 2015-09-16 07:37:27.125 259 12574.10 104.67 54579.05 88888.00 2015-09-16 07:37:27.250 259 12574.12 104.72 54579.07 88888.00 2015-09-16 07:37:27.375 259 12574.15 104.75 54579.07 88888.00 2015-09-16 07:37:27.500 259 12574.15 104.72 54579.07 88888.00 2015-09-16 07:37:27.625 259 12574.15 104.70 54579.07 88888.00 2015-09-16 07:37:27.750 259 12574.17 104.67 54579.10 88888.00 2015-09-16 07:37:27.875 259 12574.10 104.70 54579.10 88888.00 2015-09-16 07:37:28.000 259 12574.12 104.70 54579.07 88888.00 2015-09-16 07:37:28.125 259 12574.12 104.70 54579.05 88888.00 2015-09-16 07:37:28.250 259 12574.15 104.67 54579.12 88888.00 2015-09-16 07:37:28.375 259 12574.20 104.67 54579.12 88888.00 2015-09-16 07:37:28.500 259 12574.23 104.65 54579.12 88888.00 2015-09-16 07:37:28.625 259 12574.27 104.70 54579.10 88888.00 2015-09-16 07:37:28.750 259 12574.27 104.72 54579.10 88888.00 2015-09-16 07:37:28.875 259 12574.23 104.67 54579.10 88888.00 2015-09-16 07:37:29.000 259 12574.23 104.62 54579.07 88888.00 2015-09-16 07:37:29.125 259 12574.33 104.67 54579.10 88888.00 2015-09-16 07:37:29.250 259 12574.30 104.70 54579.07 88888.00 2015-09-16 07:37:29.375 259 12574.27 104.70 54579.07 88888.00 2015-09-16 07:37:29.500 259 12574.27 104.65 54579.05 88888.00 2015-09-16 07:37:29.625 259 12574.33 104.67 54579.07 88888.00 2015-09-16 07:37:29.750 259 12574.35 104.65 54579.07 88888.00 2015-09-16 07:37:29.875 259 12574.33 104.65 54579.07 88888.00 2015-09-16 07:37:30.000 259 12574.30 104.65 54579.07 88888.00 2015-09-16 07:37:30.125 259 12574.25 104.72 54579.10 88888.00 2015-09-16 07:37:30.250 259 12574.25 104.72 54579.10 88888.00 2015-09-16 07:37:30.375 259 12574.30 104.75 54579.12 88888.00 2015-09-16 07:37:30.500 259 12574.27 104.72 54579.10 88888.00 2015-09-16 07:37:30.625 259 12574.30 104.70 54579.10 88888.00 2015-09-16 07:37:30.750 259 12574.33 104.67 54579.07 88888.00 2015-09-16 07:37:30.875 259 12574.30 104.70 54579.10 88888.00 2015-09-16 07:37:31.000 259 12574.27 104.67 54579.10 88888.00 2015-09-16 07:37:31.125 259 12574.30 104.67 54579.12 88888.00 2015-09-16 07:37:31.250 259 12574.25 104.70 54579.12 88888.00 2015-09-16 07:37:31.375 259 12574.33 104.70 54579.10 88888.00 2015-09-16 07:37:31.500 259 12574.27 104.70 54579.10 88888.00 2015-09-16 07:37:31.625 259 12574.35 104.67 54579.10 88888.00 2015-09-16 07:37:31.750 259 12574.35 104.70 54579.15 88888.00 2015-09-16 07:37:31.875 259 12574.30 104.72 54579.15 88888.00 2015-09-16 07:37:32.000 259 12574.30 104.70 54579.12 88888.00 2015-09-16 07:37:32.125 259 12574.33 104.70 54579.15 88888.00 2015-09-16 07:37:32.250 259 12574.35 104.67 54579.15 88888.00 2015-09-16 07:37:32.375 259 12574.40 104.67 54579.15 88888.00 2015-09-16 07:37:32.500 259 12574.38 104.70 54579.15 88888.00 2015-09-16 07:37:32.625 259 12574.38 104.70 54579.18 88888.00 2015-09-16 07:37:32.750 259 12574.42 104.72 54579.18 88888.00 2015-09-16 07:37:32.875 259 12574.42 104.75 54579.18 88888.00 2015-09-16 07:37:33.000 259 12574.42 104.72 54579.18 88888.00 2015-09-16 07:37:33.125 259 12574.38 104.72 54579.20 88888.00 2015-09-16 07:37:33.250 259 12574.38 104.70 54579.18 88888.00 2015-09-16 07:37:33.375 259 12574.42 104.72 54579.18 88888.00 2015-09-16 07:37:33.500 259 12574.45 104.72 54579.18 88888.00 2015-09-16 07:37:33.625 259 12574.50 104.72 54579.18 88888.00 2015-09-16 07:37:33.750 259 12574.50 104.72 54579.18 88888.00 2015-09-16 07:37:33.875 259 12574.48 104.72 54579.18 88888.00 2015-09-16 07:37:34.000 259 12574.45 104.72 54579.18 88888.00 2015-09-16 07:37:34.125 259 12574.48 104.75 54579.20 88888.00 2015-09-16 07:37:34.250 259 12574.50 104.67 54579.20 88888.00 2015-09-16 07:37:34.375 259 12574.48 104.70 54579.20 88888.00 2015-09-16 07:37:34.500 259 12574.48 104.72 54579.20 88888.00 2015-09-16 07:37:34.625 259 12574.48 104.72 54579.22 88888.00 2015-09-16 07:37:34.750 259 12574.50 104.70 54579.20 88888.00 2015-09-16 07:37:34.875 259 12574.55 104.67 54579.20 88888.00 2015-09-16 07:37:35.000 259 12574.55 104.70 54579.20 88888.00 2015-09-16 07:37:35.125 259 12574.50 104.67 54579.22 88888.00 2015-09-16 07:37:35.250 259 12574.45 104.65 54579.20 88888.00 2015-09-16 07:37:35.375 259 12574.55 104.70 54579.20 88888.00 2015-09-16 07:37:35.500 259 12574.70 104.72 54579.22 88888.00 2015-09-16 07:37:35.625 259 12574.73 104.72 54579.22 88888.00 2015-09-16 07:37:35.750 259 12574.67 104.72 54579.22 88888.00 2015-09-16 07:37:35.875 259 12574.60 104.72 54579.25 88888.00 2015-09-16 07:37:36.000 259 12574.55 104.70 54579.22 88888.00 2015-09-16 07:37:36.125 259 12574.52 104.72 54579.22 88888.00 2015-09-16 07:37:36.250 259 12574.58 104.70 54579.25 88888.00 2015-09-16 07:37:36.375 259 12574.60 104.72 54579.25 88888.00 2015-09-16 07:37:36.500 259 12574.62 104.72 54579.25 88888.00 2015-09-16 07:37:36.625 259 12574.58 104.70 54579.25 88888.00 2015-09-16 07:37:36.750 259 12574.62 104.70 54579.22 88888.00 2015-09-16 07:37:36.875 259 12574.65 104.72 54579.25 88888.00 2015-09-16 07:37:37.000 259 12574.67 104.75 54579.25 88888.00 2015-09-16 07:37:37.125 259 12574.70 104.75 54579.25 88888.00 2015-09-16 07:37:37.250 259 12574.70 104.75 54579.25 88888.00 2015-09-16 07:37:37.375 259 12574.70 104.78 54579.25 88888.00 2015-09-16 07:37:37.500 259 12574.65 104.78 54579.28 88888.00 2015-09-16 07:37:37.625 259 12574.67 104.75 54579.28 88888.00 2015-09-16 07:37:37.750 259 12574.65 104.75 54579.30 88888.00 2015-09-16 07:37:37.875 259 12574.62 104.78 54579.30 88888.00 2015-09-16 07:37:38.000 259 12574.67 104.75 54579.30 88888.00 2015-09-16 07:37:38.125 259 12574.67 104.72 54579.30 88888.00 2015-09-16 07:37:38.250 259 12574.65 104.75 54579.32 88888.00 2015-09-16 07:37:38.375 259 12574.70 104.78 54579.30 88888.00 2015-09-16 07:37:38.500 259 12574.70 104.78 54579.30 88888.00 2015-09-16 07:37:38.625 259 12574.70 104.75 54579.30 88888.00 2015-09-16 07:37:38.750 259 12574.73 104.75 54579.32 88888.00 2015-09-16 07:37:38.875 259 12574.75 104.80 54579.32 88888.00 2015-09-16 07:37:39.000 259 12574.75 104.78 54579.30 88888.00 2015-09-16 07:37:39.125 259 12574.70 104.78 54579.35 88888.00 2015-09-16 07:37:39.250 259 12574.70 104.78 54579.35 88888.00 2015-09-16 07:37:39.375 259 12574.77 104.78 54579.32 88888.00 2015-09-16 07:37:39.500 259 12574.75 104.75 54579.32 88888.00 2015-09-16 07:37:39.625 259 12574.70 104.78 54579.32 88888.00 2015-09-16 07:37:39.750 259 12574.67 104.75 54579.35 88888.00 2015-09-16 07:37:39.875 259 12574.70 104.75 54579.35 88888.00 2015-09-16 07:37:40.000 259 12574.70 104.75 54579.35 88888.00 2015-09-16 07:37:40.125 259 12574.65 104.75 54579.35 88888.00 2015-09-16 07:37:40.250 259 12574.58 104.72 54579.38 88888.00 2015-09-16 07:37:40.375 259 12574.62 104.75 54579.38 88888.00 2015-09-16 07:37:40.500 259 12574.60 104.80 54579.38 88888.00 2015-09-16 07:37:40.625 259 12574.62 104.78 54579.38 88888.00 2015-09-16 07:37:40.750 259 12574.67 104.78 54579.35 88888.00 2015-09-16 07:37:40.875 259 12574.75 104.78 54579.35 88888.00 2015-09-16 07:37:41.000 259 12574.75 104.78 54579.32 88888.00 2015-09-16 07:37:41.125 259 12574.73 104.80 54579.35 88888.00 2015-09-16 07:37:41.250 259 12574.65 104.78 54579.38 88888.00 2015-09-16 07:37:41.375 259 12574.73 104.78 54579.40 88888.00 2015-09-16 07:37:41.500 259 12574.80 104.80 54579.40 88888.00 2015-09-16 07:37:41.625 259 12574.85 104.80 54579.40 88888.00 2015-09-16 07:37:41.750 259 12574.95 104.83 54579.43 88888.00 2015-09-16 07:37:41.875 259 12574.85 104.78 54579.40 88888.00 2015-09-16 07:37:42.000 259 12574.77 104.78 54579.40 88888.00 2015-09-16 07:37:42.125 259 12574.77 104.78 54579.43 88888.00 2015-09-16 07:37:42.250 259 12574.73 104.80 54579.43 88888.00 2015-09-16 07:37:42.375 259 12574.75 104.80 54579.40 88888.00 2015-09-16 07:37:42.500 259 12574.75 104.80 54579.40 88888.00 2015-09-16 07:37:42.625 259 12574.75 104.75 54579.43 88888.00 2015-09-16 07:37:42.750 259 12574.73 104.67 54579.45 88888.00 2015-09-16 07:37:42.875 259 12574.73 104.70 54579.40 88888.00 2015-09-16 07:37:43.000 259 12574.80 104.75 54579.43 88888.00 2015-09-16 07:37:43.125 259 12574.85 104.78 54579.43 88888.00 2015-09-16 07:37:43.250 259 12574.83 104.78 54579.43 88888.00 2015-09-16 07:37:43.375 259 12574.88 104.75 54579.43 88888.00 2015-09-16 07:37:43.500 259 12574.88 104.78 54579.45 88888.00 2015-09-16 07:37:43.625 259 12574.83 104.80 54579.45 88888.00 2015-09-16 07:37:43.750 259 12574.80 104.78 54579.45 88888.00 2015-09-16 07:37:43.875 259 12574.88 104.78 54579.43 88888.00 2015-09-16 07:37:44.000 259 12574.88 104.80 54579.45 88888.00 2015-09-16 07:37:44.125 259 12574.88 104.80 54579.47 88888.00 2015-09-16 07:37:44.250 259 12574.83 104.80 54579.50 88888.00 2015-09-16 07:37:44.375 259 12574.90 104.80 54579.50 88888.00 2015-09-16 07:37:44.500 259 12574.88 104.80 54579.50 88888.00 2015-09-16 07:37:44.625 259 12574.83 104.80 54579.50 88888.00 2015-09-16 07:37:44.750 259 12574.85 104.80 54579.47 88888.00 2015-09-16 07:37:44.875 259 12574.80 104.80 54579.47 88888.00 2015-09-16 07:37:45.000 259 12574.77 104.80 54579.45 88888.00 2015-09-16 07:37:45.125 259 12574.77 104.80 54579.47 88888.00 2015-09-16 07:37:45.250 259 12574.80 104.80 54579.47 88888.00 2015-09-16 07:37:45.375 259 12574.83 104.80 54579.47 88888.00 2015-09-16 07:37:45.500 259 12574.80 104.83 54579.47 88888.00 2015-09-16 07:37:45.625 259 12574.83 104.78 54579.53 88888.00 2015-09-16 07:37:45.750 259 12574.88 104.75 54579.53 88888.00 2015-09-16 07:37:45.875 259 12574.83 104.80 54579.50 88888.00 2015-09-16 07:37:46.000 259 12574.85 104.85 54579.47 88888.00 2015-09-16 07:37:46.125 259 12574.88 104.83 54579.50 88888.00 2015-09-16 07:37:46.250 259 12574.88 104.80 54579.53 88888.00 2015-09-16 07:37:46.375 259 12574.90 104.72 54579.53 88888.00 2015-09-16 07:37:46.500 259 12574.88 104.75 54579.53 88888.00 2015-09-16 07:37:46.625 259 12574.85 104.80 54579.55 88888.00 2015-09-16 07:37:46.750 259 12574.85 104.83 54579.55 88888.00 2015-09-16 07:37:46.875 259 12574.85 104.85 54579.57 88888.00 2015-09-16 07:37:47.000 259 12574.88 104.85 54579.57 88888.00 2015-09-16 07:37:47.125 259 12574.88 104.85 54579.57 88888.00 2015-09-16 07:37:47.250 259 12574.83 104.80 54579.57 88888.00 2015-09-16 07:37:47.375 259 12574.88 104.83 54579.57 88888.00 2015-09-16 07:37:47.500 259 12574.90 104.88 54579.57 88888.00 2015-09-16 07:37:47.625 259 12574.92 104.85 54579.55 88888.00 2015-09-16 07:37:47.750 259 12574.92 104.85 54579.57 88888.00 2015-09-16 07:37:47.875 259 12574.88 104.90 54579.57 88888.00 2015-09-16 07:37:48.000 259 12574.88 104.88 54579.55 88888.00 2015-09-16 07:37:48.125 259 12574.92 104.88 54579.57 88888.00 2015-09-16 07:37:48.250 259 12574.88 104.88 54579.60 88888.00 2015-09-16 07:37:48.375 259 12574.95 104.88 54579.53 88888.00 2015-09-16 07:37:48.500 259 12574.98 104.88 54579.57 88888.00 2015-09-16 07:37:48.625 259 12574.95 104.85 54579.60 88888.00 2015-09-16 07:37:48.750 259 12574.92 104.90 54579.62 88888.00 2015-09-16 07:37:48.875 259 12574.90 104.92 54579.62 88888.00 2015-09-16 07:37:49.000 259 12574.92 104.92 54579.60 88888.00 2015-09-16 07:37:49.125 259 12574.98 104.95 54579.62 88888.00 2015-09-16 07:37:49.250 259 12574.98 104.92 54579.62 88888.00 2015-09-16 07:37:49.375 259 12574.98 104.92 54579.62 88888.00 2015-09-16 07:37:49.500 259 12574.98 104.90 54579.62 88888.00 2015-09-16 07:37:49.625 259 12575.05 104.88 54579.62 88888.00 2015-09-16 07:37:49.750 259 12575.02 104.90 54579.62 88888.00 2015-09-16 07:37:49.875 259 12574.98 104.85 54579.62 88888.00 2015-09-16 07:37:50.000 259 12574.95 104.83 54579.60 88888.00 2015-09-16 07:37:50.125 259 12574.90 104.90 54579.62 88888.00 2015-09-16 07:37:50.250 259 12574.85 104.92 54579.65 88888.00 2015-09-16 07:37:50.375 259 12574.90 104.90 54579.65 88888.00 2015-09-16 07:37:50.500 259 12574.90 104.88 54579.65 88888.00 2015-09-16 07:37:50.625 259 12574.95 104.90 54579.65 88888.00 2015-09-16 07:37:50.750 259 12575.05 104.92 54579.65 88888.00 2015-09-16 07:37:50.875 259 12574.98 104.95 54579.65 88888.00 2015-09-16 07:37:51.000 259 12574.95 104.95 54579.65 88888.00 2015-09-16 07:37:51.125 259 12574.90 104.95 54579.65 88888.00 2015-09-16 07:37:51.250 259 12574.85 104.95 54579.65 88888.00 2015-09-16 07:37:51.375 259 12574.80 104.95 54579.65 88888.00 2015-09-16 07:37:51.500 259 12574.83 104.95 54579.65 88888.00 2015-09-16 07:37:51.625 259 12574.88 104.97 54579.70 88888.00 2015-09-16 07:37:51.750 259 12574.90 104.97 54579.70 88888.00 2015-09-16 07:37:51.875 259 12574.95 105.00 54579.65 88888.00 2015-09-16 07:37:52.000 259 12574.95 104.97 54579.68 88888.00 2015-09-16 07:37:52.125 259 12574.92 104.97 54579.70 88888.00 2015-09-16 07:37:52.250 259 12574.95 104.90 54579.70 88888.00 2015-09-16 07:37:52.375 259 12575.00 104.78 54579.68 88888.00 2015-09-16 07:37:52.500 259 12574.95 104.75 54579.70 88888.00 2015-09-16 07:37:52.625 259 12574.98 104.72 54579.70 88888.00 2015-09-16 07:37:52.750 259 12575.02 104.70 54579.72 88888.00 2015-09-16 07:37:52.875 259 12575.02 104.67 54579.75 88888.00 2015-09-16 07:37:53.000 259 12574.98 104.67 54579.75 88888.00 2015-09-16 07:37:53.125 259 12574.98 104.65 54579.78 88888.00 2015-09-16 07:37:53.250 259 12574.92 104.55 54579.75 88888.00 2015-09-16 07:37:53.375 259 12575.00 104.60 54579.75 88888.00 2015-09-16 07:37:53.500 259 12575.02 104.70 54579.75 88888.00 2015-09-16 07:37:53.625 259 12575.00 104.78 54579.75 88888.00 2015-09-16 07:37:53.750 259 12575.02 104.83 54579.72 88888.00 2015-09-16 07:37:53.875 259 12575.05 104.80 54579.78 88888.00 2015-09-16 07:37:54.000 259 12575.05 104.83 54579.75 88888.00 2015-09-16 07:37:54.125 259 12574.98 104.88 54579.78 88888.00 2015-09-16 07:37:54.250 259 12574.92 104.95 54579.78 88888.00 2015-09-16 07:37:54.375 259 12574.95 105.03 54579.78 88888.00 2015-09-16 07:37:54.500 259 12575.00 105.05 54579.82 88888.00 2015-09-16 07:37:54.625 259 12574.98 105.00 54579.80 88888.00 2015-09-16 07:37:54.750 259 12574.95 104.97 54579.78 88888.00 2015-09-16 07:37:54.875 259 12574.95 104.95 54579.80 88888.00 2015-09-16 07:37:55.000 259 12574.95 104.95 54579.80 88888.00 2015-09-16 07:37:55.125 259 12575.02 105.00 54579.80 88888.00 2015-09-16 07:37:55.250 259 12575.02 104.97 54579.82 88888.00 2015-09-16 07:37:55.375 259 12575.02 104.97 54579.82 88888.00 2015-09-16 07:37:55.500 259 12575.02 105.00 54579.82 88888.00 2015-09-16 07:37:55.625 259 12575.05 105.00 54579.82 88888.00 2015-09-16 07:37:55.750 259 12575.10 105.03 54579.85 88888.00 2015-09-16 07:37:55.875 259 12575.10 105.05 54579.85 88888.00 2015-09-16 07:37:56.000 259 12575.08 105.05 54579.82 88888.00 2015-09-16 07:37:56.125 259 12575.05 105.03 54579.85 88888.00 2015-09-16 07:37:56.250 259 12575.08 105.00 54579.85 88888.00 2015-09-16 07:37:56.375 259 12575.17 105.00 54579.82 88888.00 2015-09-16 07:37:56.500 259 12575.20 105.05 54579.85 88888.00 2015-09-16 07:37:56.625 259 12575.15 105.08 54579.82 88888.00 2015-09-16 07:37:56.750 259 12575.10 105.05 54579.85 88888.00 2015-09-16 07:37:56.875 259 12575.12 105.05 54579.85 88888.00 2015-09-16 07:37:57.000 259 12575.15 105.05 54579.82 88888.00 2015-09-16 07:37:57.125 259 12575.12 105.05 54579.85 88888.00 2015-09-16 07:37:57.250 259 12575.10 105.05 54579.88 88888.00 2015-09-16 07:37:57.375 259 12575.15 104.97 54579.82 88888.00 2015-09-16 07:37:57.500 259 12575.17 105.00 54579.88 88888.00 2015-09-16 07:37:57.625 259 12575.17 105.03 54579.85 88888.00 2015-09-16 07:37:57.750 259 12575.15 105.03 54579.85 88888.00 2015-09-16 07:37:57.875 259 12575.17 105.00 54579.85 88888.00 2015-09-16 07:37:58.000 259 12575.20 105.00 54579.82 88888.00 2015-09-16 07:37:58.125 259 12575.20 105.00 54579.90 88888.00 2015-09-16 07:37:58.250 259 12575.15 105.00 54579.90 88888.00 2015-09-16 07:37:58.375 259 12575.20 105.00 54579.93 88888.00 2015-09-16 07:37:58.500 259 12575.25 105.03 54579.93 88888.00 2015-09-16 07:37:58.625 259 12575.25 105.03 54579.90 88888.00 2015-09-16 07:37:58.750 259 12575.23 105.05 54579.90 88888.00 2015-09-16 07:37:58.875 259 12575.23 105.05 54579.90 88888.00 2015-09-16 07:37:59.000 259 12575.20 105.03 54579.90 88888.00 2015-09-16 07:37:59.125 259 12575.20 105.00 54579.90 88888.00 2015-09-16 07:37:59.250 259 12575.23 105.00 54579.90 88888.00 2015-09-16 07:37:59.375 259 12575.27 105.00 54579.90 88888.00 2015-09-16 07:37:59.500 259 12575.23 104.97 54579.93 88888.00 2015-09-16 07:37:59.625 259 12575.20 105.03 54579.95 88888.00 2015-09-16 07:37:59.750 259 12575.17 105.05 54579.95 88888.00 2015-09-16 07:37:59.875 259 12575.17 105.10 54579.95 88888.00 2015-09-16 07:38:00.000 259 12575.17 105.08 54579.93 88888.00 2015-09-16 07:38:00.125 259 12575.20 105.05 54579.93 88888.00 2015-09-16 07:38:00.250 259 12575.20 105.03 54579.95 88888.00 2015-09-16 07:38:00.375 259 12575.23 105.05 54579.97 88888.00 2015-09-16 07:38:00.500 259 12575.20 105.03 54579.95 88888.00 2015-09-16 07:38:00.625 259 12575.20 105.00 54579.97 88888.00 2015-09-16 07:38:00.750 259 12575.20 105.00 54579.97 88888.00 2015-09-16 07:38:00.875 259 12575.20 105.03 54579.97 88888.00 2015-09-16 07:38:01.000 259 12575.17 105.08 54579.97 88888.00 2015-09-16 07:38:01.125 259 12575.23 105.08 54579.97 88888.00 2015-09-16 07:38:01.250 259 12575.23 105.05 54579.97 88888.00 2015-09-16 07:38:01.375 259 12575.27 105.05 54580.00 88888.00 2015-09-16 07:38:01.500 259 12575.25 105.05 54580.00 88888.00 2015-09-16 07:38:01.625 259 12575.27 105.03 54580.00 88888.00 2015-09-16 07:38:01.750 259 12575.27 105.00 54580.00 88888.00 2015-09-16 07:38:01.875 259 12575.33 105.03 54580.03 88888.00 2015-09-16 07:38:02.000 259 12575.33 105.05 54580.03 88888.00 2015-09-16 07:38:02.125 259 12575.33 104.97 54580.03 88888.00 2015-09-16 07:38:02.250 259 12575.33 104.92 54580.03 88888.00 2015-09-16 07:38:02.375 259 12575.33 105.00 54580.03 88888.00 2015-09-16 07:38:02.500 259 12575.33 105.03 54580.03 88888.00 2015-09-16 07:38:02.625 259 12575.33 105.03 54580.03 88888.00 2015-09-16 07:38:02.750 259 12575.27 105.00 54580.05 88888.00 2015-09-16 07:38:02.875 259 12575.27 105.00 54580.05 88888.00 2015-09-16 07:38:03.000 259 12575.33 105.00 54580.05 88888.00 2015-09-16 07:38:03.125 259 12575.35 105.00 54580.07 88888.00 2015-09-16 07:38:03.250 259 12575.27 105.00 54580.05 88888.00 2015-09-16 07:38:03.375 259 12575.33 105.05 54580.03 88888.00 2015-09-16 07:38:03.500 259 12575.40 105.05 54580.07 88888.00 2015-09-16 07:38:03.625 259 12575.40 105.05 54580.07 88888.00 2015-09-16 07:38:03.750 259 12575.40 105.08 54580.07 88888.00 2015-09-16 07:38:03.875 259 12575.42 105.05 54580.10 88888.00 2015-09-16 07:38:04.000 259 12575.38 105.03 54580.05 88888.00 2015-09-16 07:38:04.125 259 12575.33 105.00 54580.05 88888.00 2015-09-16 07:38:04.250 259 12575.33 105.00 54580.07 88888.00 2015-09-16 07:38:04.375 259 12575.40 105.05 54580.07 88888.00 2015-09-16 07:38:04.500 259 12575.40 105.08 54580.05 88888.00 2015-09-16 07:38:04.625 259 12575.35 105.08 54580.05 88888.00 2015-09-16 07:38:04.750 259 12575.38 105.08 54580.07 88888.00 2015-09-16 07:38:04.875 259 12575.40 105.12 54580.10 88888.00 2015-09-16 07:38:05.000 259 12575.42 105.08 54580.07 88888.00 2015-09-16 07:38:05.125 259 12575.40 105.08 54580.07 88888.00 2015-09-16 07:38:05.250 259 12575.40 105.05 54580.10 88888.00 2015-09-16 07:38:05.375 259 12575.40 105.05 54580.10 88888.00 2015-09-16 07:38:05.500 259 12575.38 105.03 54580.12 88888.00 2015-09-16 07:38:05.625 259 12575.40 105.08 54580.10 88888.00 2015-09-16 07:38:05.750 259 12575.45 105.10 54580.10 88888.00 2015-09-16 07:38:05.875 259 12575.48 105.08 54580.10 88888.00 2015-09-16 07:38:06.000 259 12575.50 105.08 54580.12 88888.00 2015-09-16 07:38:06.125 259 12575.58 105.12 54580.12 88888.00 2015-09-16 07:38:06.250 259 12575.58 105.12 54580.10 88888.00 2015-09-16 07:38:06.375 259 12575.52 105.08 54580.07 88888.00 2015-09-16 07:38:06.500 259 12575.45 105.08 54580.10 88888.00 2015-09-16 07:38:06.625 259 12575.50 104.97 54580.10 88888.00 2015-09-16 07:38:06.750 259 12575.55 105.03 54580.10 88888.00 2015-09-16 07:38:06.875 259 12575.55 105.12 54580.10 88888.00 2015-09-16 07:38:07.000 259 12575.52 105.12 54580.10 88888.00 2015-09-16 07:38:07.125 259 12575.52 105.12 54580.10 88888.00 2015-09-16 07:38:07.250 259 12575.52 105.10 54580.07 88888.00 2015-09-16 07:38:07.375 259 12575.52 105.15 54580.07 88888.00 2015-09-16 07:38:07.500 259 12575.52 105.12 54580.10 88888.00 2015-09-16 07:38:07.625 259 12575.50 105.15 54580.10 88888.00 2015-09-16 07:38:07.750 259 12575.48 105.15 54580.12 88888.00 2015-09-16 07:38:07.875 259 12575.45 105.12 54580.15 88888.00 2015-09-16 07:38:08.000 259 12575.50 105.12 54580.15 88888.00 2015-09-16 07:38:08.125 259 12575.58 105.12 54580.12 88888.00 2015-09-16 07:38:08.250 259 12575.52 105.12 54580.12 88888.00 2015-09-16 07:38:08.375 259 12575.55 105.12 54580.15 88888.00 2015-09-16 07:38:08.500 259 12575.55 105.10 54580.15 88888.00 2015-09-16 07:38:08.625 259 12575.58 105.10 54580.18 88888.00 2015-09-16 07:38:08.750 259 12575.60 105.08 54580.18 88888.00 2015-09-16 07:38:08.875 259 12575.58 105.10 54580.18 88888.00 2015-09-16 07:38:09.000 259 12575.58 105.12 54580.18 88888.00 2015-09-16 07:38:09.125 259 12575.60 105.12 54580.18 88888.00 2015-09-16 07:38:09.250 259 12575.60 105.12 54580.18 88888.00 2015-09-16 07:38:09.375 259 12575.67 105.10 54580.18 88888.00 2015-09-16 07:38:09.500 259 12575.65 105.12 54580.18 88888.00 2015-09-16 07:38:09.625 259 12575.60 105.08 54580.18 88888.00 2015-09-16 07:38:09.750 259 12575.60 105.05 54580.18 88888.00 2015-09-16 07:38:09.875 259 12575.67 105.10 54580.20 88888.00 2015-09-16 07:38:10.000 259 12575.70 105.12 54580.20 88888.00 2015-09-16 07:38:10.125 259 12575.67 105.10 54580.22 88888.00 2015-09-16 07:38:10.250 259 12575.67 104.97 54580.22 88888.00 2015-09-16 07:38:10.375 259 12575.75 104.95 54580.22 88888.00 2015-09-16 07:38:10.500 259 12575.73 105.03 54580.22 88888.00 2015-09-16 07:38:10.625 259 12575.75 105.08 54580.25 88888.00 2015-09-16 07:38:10.750 259 12575.75 105.10 54580.28 88888.00 2015-09-16 07:38:10.875 259 12575.80 105.12 54580.28 88888.00 2015-09-16 07:38:11.000 259 12575.85 105.15 54580.22 88888.00 2015-09-16 07:38:11.125 259 12575.80 105.12 54580.25 88888.00 2015-09-16 07:38:11.250 259 12575.75 105.08 54580.25 88888.00 2015-09-16 07:38:11.375 259 12575.80 105.05 54580.28 88888.00 2015-09-16 07:38:11.500 259 12575.77 105.05 54580.28 88888.00 2015-09-16 07:38:11.625 259 12575.80 105.10 54580.28 88888.00 2015-09-16 07:38:11.750 259 12575.77 105.12 54580.28 88888.00 2015-09-16 07:38:11.875 259 12575.77 105.08 54580.25 88888.00 2015-09-16 07:38:12.000 259 12575.73 105.05 54580.22 88888.00 2015-09-16 07:38:12.125 259 12575.73 105.05 54580.25 88888.00 2015-09-16 07:38:12.250 259 12575.80 105.05 54580.28 88888.00 2015-09-16 07:38:12.375 259 12575.88 105.12 54580.30 88888.00 2015-09-16 07:38:12.500 259 12575.90 105.10 54580.30 88888.00 2015-09-16 07:38:12.625 259 12575.88 105.10 54580.30 88888.00 2015-09-16 07:38:12.750 259 12575.83 105.12 54580.32 88888.00 2015-09-16 07:38:12.875 259 12575.77 105.12 54580.28 88888.00 2015-09-16 07:38:13.000 259 12575.80 105.10 54580.28 88888.00 2015-09-16 07:38:13.125 259 12575.80 105.10 54580.30 88888.00 2015-09-16 07:38:13.250 259 12575.75 105.05 54580.32 88888.00 2015-09-16 07:38:13.375 259 12575.75 105.08 54580.30 88888.00 2015-09-16 07:38:13.500 259 12575.73 105.05 54580.35 88888.00 2015-09-16 07:38:13.625 259 12575.80 105.05 54580.32 88888.00 2015-09-16 07:38:13.750 259 12575.88 105.08 54580.35 88888.00 2015-09-16 07:38:13.875 259 12575.88 105.12 54580.35 88888.00 2015-09-16 07:38:14.000 259 12575.85 105.10 54580.35 88888.00 2015-09-16 07:38:14.125 259 12575.90 105.12 54580.35 88888.00 2015-09-16 07:38:14.250 259 12575.83 105.12 54580.32 88888.00 2015-09-16 07:38:14.375 259 12575.80 105.15 54580.32 88888.00 2015-09-16 07:38:14.500 259 12575.75 105.10 54580.35 88888.00 2015-09-16 07:38:14.625 259 12575.80 105.10 54580.35 88888.00 2015-09-16 07:38:14.750 259 12575.88 105.12 54580.35 88888.00 2015-09-16 07:38:14.875 259 12575.90 105.15 54580.38 88888.00 2015-09-16 07:38:15.000 259 12575.83 105.15 54580.35 88888.00 2015-09-16 07:38:15.125 259 12575.80 105.17 54580.35 88888.00 2015-09-16 07:38:15.250 259 12575.80 105.17 54580.35 88888.00 2015-09-16 07:38:15.375 259 12575.80 105.17 54580.40 88888.00 2015-09-16 07:38:15.500 259 12575.77 105.17 54580.40 88888.00 2015-09-16 07:38:15.625 259 12575.83 105.20 54580.40 88888.00 2015-09-16 07:38:15.750 259 12575.80 105.20 54580.40 88888.00 2015-09-16 07:38:15.875 259 12575.83 105.17 54580.38 88888.00 2015-09-16 07:38:16.000 259 12575.80 105.22 54580.40 88888.00 2015-09-16 07:38:16.125 259 12575.83 105.20 54580.43 88888.00 2015-09-16 07:38:16.250 259 12575.80 105.20 54580.43 88888.00 2015-09-16 07:38:16.375 259 12575.83 105.20 54580.40 88888.00 2015-09-16 07:38:16.500 259 12575.83 105.22 54580.40 88888.00 2015-09-16 07:38:16.625 259 12575.77 105.22 54580.43 88888.00 2015-09-16 07:38:16.750 259 12575.83 105.17 54580.40 88888.00 2015-09-16 07:38:16.875 259 12575.92 105.20 54580.40 88888.00 2015-09-16 07:38:17.000 259 12575.92 105.20 54580.40 88888.00 2015-09-16 07:38:17.125 259 12575.88 105.20 54580.43 88888.00 2015-09-16 07:38:17.250 259 12575.85 105.20 54580.43 88888.00 2015-09-16 07:38:17.375 259 12575.95 105.17 54580.40 88888.00 2015-09-16 07:38:17.500 259 12575.98 105.17 54580.45 88888.00 2015-09-16 07:38:17.625 259 12575.95 105.17 54580.47 88888.00 2015-09-16 07:38:17.750 259 12575.92 105.17 54580.47 88888.00 2015-09-16 07:38:17.875 259 12575.95 105.17 54580.47 88888.00 2015-09-16 07:38:18.000 259 12575.95 105.17 54580.43 88888.00 2015-09-16 07:38:18.125 259 12575.95 105.17 54580.50 88888.00 2015-09-16 07:38:18.250 259 12575.95 105.00 54580.43 88888.00 2015-09-16 07:38:18.375 259 12575.98 105.00 54580.43 88888.00 2015-09-16 07:38:18.500 259 12575.95 105.10 54580.47 88888.00 2015-09-16 07:38:18.625 259 12575.98 105.15 54580.47 88888.00 2015-09-16 07:38:18.750 259 12575.95 105.12 54580.47 88888.00 2015-09-16 07:38:18.875 259 12575.98 105.12 54580.47 88888.00 2015-09-16 07:38:19.000 259 12576.00 105.08 54580.47 88888.00 2015-09-16 07:38:19.125 259 12575.98 105.08 54580.50 88888.00 2015-09-16 07:38:19.250 259 12575.92 105.05 54580.50 88888.00 2015-09-16 07:38:19.375 259 12575.98 105.08 54580.53 88888.00 2015-09-16 07:38:19.500 259 12576.00 105.10 54580.53 88888.00 2015-09-16 07:38:19.625 259 12576.00 105.10 54580.50 88888.00 2015-09-16 07:38:19.750 259 12575.98 105.10 54580.53 88888.00 2015-09-16 07:38:19.875 259 12575.98 105.12 54580.50 88888.00 2015-09-16 07:38:20.000 259 12575.98 105.08 54580.50 88888.00 2015-09-16 07:38:20.125 259 12576.00 105.10 54580.50 88888.00 2015-09-16 07:38:20.250 259 12576.00 105.05 54580.53 88888.00 2015-09-16 07:38:20.375 259 12575.95 105.08 54580.53 88888.00 2015-09-16 07:38:20.500 259 12575.92 105.10 54580.55 88888.00 2015-09-16 07:38:20.625 259 12575.85 105.12 54580.53 88888.00 2015-09-16 07:38:20.750 259 12575.83 105.05 54580.53 88888.00 2015-09-16 07:38:20.875 259 12575.85 104.97 54580.53 88888.00 2015-09-16 07:38:21.000 259 12575.88 105.03 54580.53 88888.00 2015-09-16 07:38:21.125 259 12575.90 105.08 54580.55 88888.00 2015-09-16 07:38:21.250 259 12575.92 105.05 54580.55 88888.00 2015-09-16 07:38:21.375 259 12575.95 105.05 54580.55 88888.00 2015-09-16 07:38:21.500 259 12575.92 105.05 54580.55 88888.00 2015-09-16 07:38:21.625 259 12575.95 105.10 54580.57 88888.00 2015-09-16 07:38:21.750 259 12575.98 105.05 54580.55 88888.00 2015-09-16 07:38:21.875 259 12575.90 105.05 54580.57 88888.00 2015-09-16 07:38:22.000 259 12575.90 105.00 54580.55 88888.00 2015-09-16 07:38:22.125 259 12575.92 105.05 54580.57 88888.00 2015-09-16 07:38:22.250 259 12575.92 105.00 54580.60 88888.00 2015-09-16 07:38:22.375 259 12575.92 104.97 54580.60 88888.00 2015-09-16 07:38:22.500 259 12575.92 105.03 54580.60 88888.00 2015-09-16 07:38:22.625 259 12575.92 105.05 54580.57 88888.00 2015-09-16 07:38:22.750 259 12575.90 105.08 54580.57 88888.00 2015-09-16 07:38:22.875 259 12575.88 105.08 54580.57 88888.00 2015-09-16 07:38:23.000 259 12575.95 105.08 54580.60 88888.00 2015-09-16 07:38:23.125 259 12575.92 105.08 54580.60 88888.00 2015-09-16 07:38:23.250 259 12575.92 105.08 54580.60 88888.00 2015-09-16 07:38:23.375 259 12575.98 105.08 54580.57 88888.00 2015-09-16 07:38:23.500 259 12575.95 105.12 54580.60 88888.00 2015-09-16 07:38:23.625 259 12576.00 105.12 54580.62 88888.00 2015-09-16 07:38:23.750 259 12576.02 105.10 54580.62 88888.00 2015-09-16 07:38:23.875 259 12576.02 105.10 54580.60 88888.00 2015-09-16 07:38:24.000 259 12576.00 105.08 54580.60 88888.00 2015-09-16 07:38:24.125 259 12575.92 105.08 54580.62 88888.00 2015-09-16 07:38:24.250 259 12575.90 105.05 54580.68 88888.00 2015-09-16 07:38:24.375 259 12575.95 105.03 54580.65 88888.00 2015-09-16 07:38:24.500 259 12575.98 105.05 54580.65 88888.00 2015-09-16 07:38:24.625 259 12575.92 105.05 54580.65 88888.00 2015-09-16 07:38:24.750 259 12575.90 105.05 54580.68 88888.00 2015-09-16 07:38:24.875 259 12575.92 105.08 54580.68 88888.00 2015-09-16 07:38:25.000 259 12575.92 105.08 54580.65 88888.00 2015-09-16 07:38:25.125 259 12575.90 105.05 54580.65 88888.00 2015-09-16 07:38:25.250 259 12575.80 105.00 54580.65 88888.00 2015-09-16 07:38:25.375 259 12575.85 105.00 54580.68 88888.00 2015-09-16 07:38:25.500 259 12575.92 105.00 54580.68 88888.00 2015-09-16 07:38:25.625 259 12575.85 105.00 54580.65 88888.00 2015-09-16 07:38:25.750 259 12575.88 105.05 54580.65 88888.00 2015-09-16 07:38:25.875 259 12575.92 105.03 54580.68 88888.00 2015-09-16 07:38:26.000 259 12575.98 105.05 54580.68 88888.00 2015-09-16 07:38:26.125 259 12575.92 105.00 54580.68 88888.00 2015-09-16 07:38:26.250 259 12575.85 104.97 54580.65 88888.00 2015-09-16 07:38:26.375 259 12575.88 104.97 54580.68 88888.00 2015-09-16 07:38:26.500 259 12575.92 105.00 54580.70 88888.00 2015-09-16 07:38:26.625 259 12575.95 105.00 54580.70 88888.00 2015-09-16 07:38:26.750 259 12575.95 105.00 54580.70 88888.00 2015-09-16 07:38:26.875 259 12575.98 105.03 54580.70 88888.00 2015-09-16 07:38:27.000 259 12575.98 105.03 54580.70 88888.00 2015-09-16 07:38:27.125 259 12575.90 105.00 54580.70 88888.00 2015-09-16 07:38:27.250 259 12575.90 105.05 54580.70 88888.00 2015-09-16 07:38:27.375 259 12575.98 105.03 54580.68 88888.00 2015-09-16 07:38:27.500 259 12576.00 105.03 54580.70 88888.00 2015-09-16 07:38:27.625 259 12575.95 105.05 54580.70 88888.00 2015-09-16 07:38:27.750 259 12575.95 105.03 54580.68 88888.00 2015-09-16 07:38:27.875 259 12575.95 105.05 54580.70 88888.00 2015-09-16 07:38:28.000 259 12575.98 105.05 54580.70 88888.00 2015-09-16 07:38:28.125 259 12575.92 105.05 54580.72 88888.00 2015-09-16 07:38:28.250 259 12575.90 105.00 54580.72 88888.00 2015-09-16 07:38:28.375 259 12575.90 105.00 54580.72 88888.00 2015-09-16 07:38:28.500 259 12575.90 105.00 54580.70 88888.00 2015-09-16 07:38:28.625 259 12575.88 105.03 54580.72 88888.00 2015-09-16 07:38:28.750 259 12575.90 105.08 54580.72 88888.00 2015-09-16 07:38:28.875 259 12575.92 105.05 54580.72 88888.00 2015-09-16 07:38:29.000 259 12575.88 105.05 54580.72 88888.00 2015-09-16 07:38:29.125 259 12575.83 105.03 54580.70 88888.00 2015-09-16 07:38:29.250 259 12575.83 105.00 54580.72 88888.00 2015-09-16 07:38:29.375 259 12575.88 105.03 54580.70 88888.00 2015-09-16 07:38:29.500 259 12575.90 105.00 54580.72 88888.00 2015-09-16 07:38:29.625 259 12575.90 104.95 54580.72 88888.00 2015-09-16 07:38:29.750 259 12575.88 104.90 54580.70 88888.00 2015-09-16 07:38:29.875 259 12575.92 104.90 54580.72 88888.00 2015-09-16 07:38:30.000 259 12575.98 104.92 54580.70 88888.00 2015-09-16 07:38:30.125 259 12576.02 104.95 54580.72 88888.00 2015-09-16 07:38:30.250 259 12576.00 104.90 54580.75 88888.00 2015-09-16 07:38:30.375 259 12576.00 104.92 54580.72 88888.00 2015-09-16 07:38:30.500 259 12575.95 104.92 54580.72 88888.00 2015-09-16 07:38:30.625 259 12575.95 104.90 54580.72 88888.00 2015-09-16 07:38:30.750 259 12575.95 104.90 54580.72 88888.00 2015-09-16 07:38:30.875 259 12576.00 104.92 54580.75 88888.00 2015-09-16 07:38:31.000 259 12576.02 104.92 54580.72 88888.00 2015-09-16 07:38:31.125 259 12576.02 104.95 54580.72 88888.00 2015-09-16 07:38:31.250 259 12575.95 104.92 54580.72 88888.00 2015-09-16 07:38:31.375 259 12575.98 104.97 54580.72 88888.00 2015-09-16 07:38:31.500 259 12576.02 105.03 54580.75 88888.00 2015-09-16 07:38:31.625 259 12576.05 104.97 54580.72 88888.00 2015-09-16 07:38:31.750 259 12576.05 104.95 54580.72 88888.00 2015-09-16 07:38:31.875 259 12576.05 104.95 54580.75 88888.00 2015-09-16 07:38:32.000 259 12576.08 104.97 54580.75 88888.00 2015-09-16 07:38:32.125 259 12576.05 104.97 54580.75 88888.00 2015-09-16 07:38:32.250 259 12576.02 104.92 54580.75 88888.00 2015-09-16 07:38:32.375 259 12576.00 104.95 54580.72 88888.00 2015-09-16 07:38:32.500 259 12576.02 104.97 54580.72 88888.00 2015-09-16 07:38:32.625 259 12576.02 104.95 54580.72 88888.00 2015-09-16 07:38:32.750 259 12575.98 104.97 54580.75 88888.00 2015-09-16 07:38:32.875 259 12576.02 105.00 54580.75 88888.00 2015-09-16 07:38:33.000 259 12576.08 105.00 54580.78 88888.00 2015-09-16 07:38:33.125 259 12576.08 105.00 54580.78 88888.00 2015-09-16 07:38:33.250 259 12576.05 104.97 54580.75 88888.00 2015-09-16 07:38:33.375 259 12576.12 104.97 54580.75 88888.00 2015-09-16 07:38:33.500 259 12576.10 104.97 54580.78 88888.00 2015-09-16 07:38:33.625 259 12576.08 105.00 54580.78 88888.00 2015-09-16 07:38:33.750 259 12576.08 105.00 54580.78 88888.00 2015-09-16 07:38:33.875 259 12576.08 105.03 54580.78 88888.00 2015-09-16 07:38:34.000 259 12576.12 105.03 54580.78 88888.00 2015-09-16 07:38:34.125 259 12576.15 105.03 54580.75 88888.00 2015-09-16 07:38:34.250 259 12576.10 105.03 54580.80 88888.00 2015-09-16 07:38:34.375 259 12576.10 105.05 54580.78 88888.00 2015-09-16 07:38:34.500 259 12576.10 105.10 54580.78 88888.00 2015-09-16 07:38:34.625 259 12576.10 105.05 54580.78 88888.00 2015-09-16 07:38:34.750 259 12576.08 105.03 54580.80 88888.00 2015-09-16 07:38:34.875 259 12576.08 105.03 54580.80 88888.00 2015-09-16 07:38:35.000 259 12576.10 105.08 54580.80 88888.00 2015-09-16 07:38:35.125 259 12576.10 105.12 54580.85 88888.00 2015-09-16 07:38:35.250 259 12576.17 105.05 54580.82 88888.00 2015-09-16 07:38:35.375 259 12576.23 105.05 54580.80 88888.00 2015-09-16 07:38:35.500 259 12576.17 105.05 54580.82 88888.00 2015-09-16 07:38:35.625 259 12576.10 105.05 54580.82 88888.00 2015-09-16 07:38:35.750 259 12576.08 105.05 54580.80 88888.00 2015-09-16 07:38:35.875 259 12576.10 105.03 54580.82 88888.00 2015-09-16 07:38:36.000 259 12576.12 104.97 54580.80 88888.00 2015-09-16 07:38:36.125 259 12576.12 104.95 54580.82 88888.00 2015-09-16 07:38:36.250 259 12576.08 104.97 54580.80 88888.00 2015-09-16 07:38:36.375 259 12576.17 105.00 54580.80 88888.00 2015-09-16 07:38:36.500 259 12576.25 105.00 54580.80 88888.00 2015-09-16 07:38:36.625 259 12576.25 104.92 54580.80 88888.00 2015-09-16 07:38:36.750 259 12576.25 104.90 54580.80 88888.00 2015-09-16 07:38:36.875 259 12576.20 104.95 54580.82 88888.00 2015-09-16 07:38:37.000 259 12576.23 104.92 54580.82 88888.00 2015-09-16 07:38:37.125 259 12576.25 104.90 54580.82 88888.00 2015-09-16 07:38:37.250 259 12576.25 104.90 54580.85 88888.00 2015-09-16 07:38:37.375 259 12576.25 104.90 54580.85 88888.00 2015-09-16 07:38:37.500 259 12576.27 104.92 54580.85 88888.00 2015-09-16 07:38:37.625 259 12576.30 104.95 54580.85 88888.00 2015-09-16 07:38:37.750 259 12576.35 104.92 54580.85 88888.00 2015-09-16 07:38:37.875 259 12576.40 104.97 54580.85 88888.00 2015-09-16 07:38:38.000 259 12576.40 104.92 54580.82 88888.00 2015-09-16 07:38:38.125 259 12576.35 104.92 54580.82 88888.00 2015-09-16 07:38:38.250 259 12576.27 104.85 54580.82 88888.00 2015-09-16 07:38:38.375 259 12576.30 104.88 54580.82 88888.00 2015-09-16 07:38:38.500 259 12576.35 104.90 54580.80 88888.00 2015-09-16 07:38:38.625 259 12576.38 104.90 54580.80 88888.00 2015-09-16 07:38:38.750 259 12576.40 104.92 54580.80 88888.00 2015-09-16 07:38:38.875 259 12576.38 104.95 54580.82 88888.00 2015-09-16 07:38:39.000 259 12576.38 104.95 54580.82 88888.00 2015-09-16 07:38:39.125 259 12576.27 104.95 54580.82 88888.00 2015-09-16 07:38:39.250 259 12576.23 104.90 54580.85 88888.00 2015-09-16 07:38:39.375 259 12576.27 104.92 54580.82 88888.00 2015-09-16 07:38:39.500 259 12576.33 104.97 54580.82 88888.00 2015-09-16 07:38:39.625 259 12576.30 104.97 54580.85 88888.00 2015-09-16 07:38:39.750 259 12576.27 104.97 54580.82 88888.00 2015-09-16 07:38:39.875 259 12576.33 104.95 54580.82 88888.00 2015-09-16 07:38:40.000 259 12576.40 104.92 54580.82 88888.00 2015-09-16 07:38:40.125 259 12576.42 104.92 54580.82 88888.00 2015-09-16 07:38:40.250 259 12576.38 104.88 54580.85 88888.00 2015-09-16 07:38:40.375 259 12576.40 104.92 54580.85 88888.00 2015-09-16 07:38:40.500 259 12576.40 104.95 54580.85 88888.00 2015-09-16 07:38:40.625 259 12576.40 104.95 54580.85 88888.00 2015-09-16 07:38:40.750 259 12576.40 104.92 54580.85 88888.00 2015-09-16 07:38:40.875 259 12576.42 104.95 54580.88 88888.00 2015-09-16 07:38:41.000 259 12576.45 104.92 54580.85 88888.00 2015-09-16 07:38:41.125 259 12576.50 104.92 54580.85 88888.00 2015-09-16 07:38:41.250 259 12576.50 104.90 54580.88 88888.00 2015-09-16 07:38:41.375 259 12576.50 104.88 54580.88 88888.00 2015-09-16 07:38:41.500 259 12576.48 104.90 54580.88 88888.00 2015-09-16 07:38:41.625 259 12576.42 104.88 54580.85 88888.00 2015-09-16 07:38:41.750 259 12576.40 104.88 54580.85 88888.00 2015-09-16 07:38:41.875 259 12576.50 104.88 54580.85 88888.00 2015-09-16 07:38:42.000 259 12576.58 104.92 54580.88 88888.00 2015-09-16 07:38:42.125 259 12576.55 104.92 54580.90 88888.00 2015-09-16 07:38:42.250 259 12576.50 104.88 54580.90 88888.00 2015-09-16 07:38:42.375 259 12576.52 104.88 54580.90 88888.00 2015-09-16 07:38:42.500 259 12576.52 104.80 54580.88 88888.00 2015-09-16 07:38:42.625 259 12576.52 104.80 54580.90 88888.00 2015-09-16 07:38:42.750 259 12576.45 104.85 54580.93 88888.00 2015-09-16 07:38:42.875 259 12576.48 104.88 54580.90 88888.00 2015-09-16 07:38:43.000 259 12576.50 104.90 54580.93 88888.00 2015-09-16 07:38:43.125 259 12576.60 104.90 54580.93 88888.00 2015-09-16 07:38:43.250 259 12576.55 104.85 54580.90 88888.00 2015-09-16 07:38:43.375 259 12576.55 104.83 54580.90 88888.00 2015-09-16 07:38:43.500 259 12576.58 104.85 54580.90 88888.00 2015-09-16 07:38:43.625 259 12576.62 104.85 54580.90 88888.00 2015-09-16 07:38:43.750 259 12576.65 104.88 54580.90 88888.00 2015-09-16 07:38:43.875 259 12576.65 104.85 54580.90 88888.00 2015-09-16 07:38:44.000 259 12576.62 104.83 54580.90 88888.00 2015-09-16 07:38:44.125 259 12576.58 104.85 54580.90 88888.00 2015-09-16 07:38:44.250 259 12576.55 104.83 54580.93 88888.00 2015-09-16 07:38:44.375 259 12576.60 104.80 54580.93 88888.00 2015-09-16 07:38:44.500 259 12576.60 104.83 54580.90 88888.00 2015-09-16 07:38:44.625 259 12576.55 104.85 54580.93 88888.00 2015-09-16 07:38:44.750 259 12576.55 104.85 54580.93 88888.00 2015-09-16 07:38:44.875 259 12576.60 104.85 54580.93 88888.00 2015-09-16 07:38:45.000 259 12576.67 104.88 54580.93 88888.00 2015-09-16 07:38:45.125 259 12576.67 104.88 54580.95 88888.00 2015-09-16 07:38:45.250 259 12576.62 104.88 54580.93 88888.00 2015-09-16 07:38:45.375 259 12576.65 104.88 54580.93 88888.00 2015-09-16 07:38:45.500 259 12576.67 104.85 54580.93 88888.00 2015-09-16 07:38:45.625 259 12576.67 104.83 54580.93 88888.00 2015-09-16 07:38:45.750 259 12576.67 104.85 54580.93 88888.00 2015-09-16 07:38:45.875 259 12576.67 104.85 54580.93 88888.00 2015-09-16 07:38:46.000 259 12576.67 104.85 54580.93 88888.00 2015-09-16 07:38:46.125 259 12576.65 104.83 54580.93 88888.00 2015-09-16 07:38:46.250 259 12576.62 104.83 54581.00 88888.00 2015-09-16 07:38:46.375 259 12576.62 104.83 54580.97 88888.00 2015-09-16 07:38:46.500 259 12576.65 104.83 54580.97 88888.00 2015-09-16 07:38:46.625 259 12576.65 104.85 54580.95 88888.00 2015-09-16 07:38:46.750 259 12576.65 104.85 54580.95 88888.00 2015-09-16 07:38:46.875 259 12576.62 104.83 54580.97 88888.00 2015-09-16 07:38:47.000 259 12576.62 104.83 54580.95 88888.00 2015-09-16 07:38:47.125 259 12576.67 104.85 54580.95 88888.00 2015-09-16 07:38:47.250 259 12576.65 104.83 54580.95 88888.00 2015-09-16 07:38:47.375 259 12576.70 104.83 54580.95 88888.00 2015-09-16 07:38:47.500 259 12576.70 104.85 54580.97 88888.00 2015-09-16 07:38:47.625 259 12576.67 104.83 54580.97 88888.00 2015-09-16 07:38:47.750 259 12576.67 104.80 54580.97 88888.00 2015-09-16 07:38:47.875 259 12576.70 104.80 54580.97 88888.00 2015-09-16 07:38:48.000 259 12576.73 104.80 54581.00 88888.00 2015-09-16 07:38:48.125 259 12576.75 104.80 54581.00 88888.00 2015-09-16 07:38:48.250 259 12576.70 104.80 54580.95 88888.00 2015-09-16 07:38:48.375 259 12576.70 104.83 54580.95 88888.00 2015-09-16 07:38:48.500 259 12576.70 104.78 54580.97 88888.00 2015-09-16 07:38:48.625 259 12576.75 104.75 54580.97 88888.00 2015-09-16 07:38:48.750 259 12576.80 104.75 54580.97 88888.00 2015-09-16 07:38:48.875 259 12576.75 104.72 54580.95 88888.00 2015-09-16 07:38:49.000 259 12576.73 104.75 54580.97 88888.00 2015-09-16 07:38:49.125 259 12576.73 104.75 54580.97 88888.00 2015-09-16 07:38:49.250 259 12576.73 104.72 54580.97 88888.00 2015-09-16 07:38:49.375 259 12576.73 104.75 54580.97 88888.00 2015-09-16 07:38:49.500 259 12576.70 104.72 54580.97 88888.00 2015-09-16 07:38:49.625 259 12576.73 104.70 54580.97 88888.00 2015-09-16 07:38:49.750 259 12576.77 104.75 54581.00 88888.00 2015-09-16 07:38:49.875 259 12576.77 104.75 54581.00 88888.00 2015-09-16 07:38:50.000 259 12576.73 104.75 54581.00 88888.00 2015-09-16 07:38:50.125 259 12576.77 104.72 54581.00 88888.00 2015-09-16 07:38:50.250 259 12576.83 104.72 54581.00 88888.00 2015-09-16 07:38:50.375 259 12576.88 104.75 54581.00 88888.00 2015-09-16 07:38:50.500 259 12576.83 104.72 54581.00 88888.00 2015-09-16 07:38:50.625 259 12576.80 104.70 54581.00 88888.00 2015-09-16 07:38:50.750 259 12576.75 104.70 54580.97 88888.00 2015-09-16 07:38:50.875 259 12576.73 104.72 54581.00 88888.00 2015-09-16 07:38:51.000 259 12576.75 104.72 54581.00 88888.00 2015-09-16 07:38:51.125 259 12576.70 104.72 54581.00 88888.00 2015-09-16 07:38:51.250 259 12576.70 104.72 54581.03 88888.00 2015-09-16 07:38:51.375 259 12576.75 104.72 54581.03 88888.00 2015-09-16 07:38:51.500 259 12576.75 104.72 54580.97 88888.00 2015-09-16 07:38:51.625 259 12576.75 104.70 54581.00 88888.00 2015-09-16 07:38:51.750 259 12576.73 104.67 54581.05 88888.00 2015-09-16 07:38:51.875 259 12576.70 104.67 54581.03 88888.00 2015-09-16 07:38:52.000 259 12576.73 104.67 54581.03 88888.00 2015-09-16 07:38:52.125 259 12576.75 104.70 54581.03 88888.00 2015-09-16 07:38:52.250 259 12576.77 104.67 54581.05 88888.00 2015-09-16 07:38:52.375 259 12576.83 104.70 54581.07 88888.00 2015-09-16 07:38:52.500 259 12576.83 104.70 54581.05 88888.00 2015-09-16 07:38:52.625 259 12576.80 104.70 54581.05 88888.00 2015-09-16 07:38:52.750 259 12576.83 104.67 54581.07 88888.00 2015-09-16 07:38:52.875 259 12576.83 104.67 54581.07 88888.00 2015-09-16 07:38:53.000 259 12576.80 104.70 54581.05 88888.00 2015-09-16 07:38:53.125 259 12576.83 104.70 54581.03 88888.00 2015-09-16 07:38:53.250 259 12576.77 104.67 54581.10 88888.00 2015-09-16 07:38:53.375 259 12576.83 104.70 54581.07 88888.00 2015-09-16 07:38:53.500 259 12576.83 104.72 54581.07 88888.00 2015-09-16 07:38:53.625 259 12576.85 104.72 54581.05 88888.00 2015-09-16 07:38:53.750 259 12576.90 104.72 54581.03 88888.00 2015-09-16 07:38:53.875 259 12576.95 104.70 54581.05 88888.00 2015-09-16 07:38:54.000 259 12576.95 104.67 54581.05 88888.00 2015-09-16 07:38:54.125 259 12576.90 104.67 54581.05 88888.00 2015-09-16 07:38:54.250 259 12576.88 104.65 54581.05 88888.00 2015-09-16 07:38:54.375 259 12576.88 104.67 54581.03 88888.00 2015-09-16 07:38:54.500 259 12576.95 104.67 54581.05 88888.00 2015-09-16 07:38:54.625 259 12576.98 104.65 54581.05 88888.00 2015-09-16 07:38:54.750 259 12576.98 104.67 54581.05 88888.00 2015-09-16 07:38:54.875 259 12576.92 104.58 54581.05 88888.00 2015-09-16 07:38:55.000 259 12576.98 104.55 54581.03 88888.00 2015-09-16 07:38:55.125 259 12577.02 104.62 54581.03 88888.00 2015-09-16 07:38:55.250 259 12577.00 104.62 54581.07 88888.00 2015-09-16 07:38:55.375 259 12577.05 104.62 54581.05 88888.00 2015-09-16 07:38:55.500 259 12576.98 104.65 54581.05 88888.00 2015-09-16 07:38:55.625 259 12576.92 104.62 54581.05 88888.00 2015-09-16 07:38:55.750 259 12576.98 104.62 54581.03 88888.00 2015-09-16 07:38:55.875 259 12576.95 104.53 54581.05 88888.00 2015-09-16 07:38:56.000 259 12576.92 104.47 54581.05 88888.00 2015-09-16 07:38:56.125 259 12576.92 104.53 54581.05 88888.00 2015-09-16 07:38:56.250 259 12576.90 104.53 54581.05 88888.00 2015-09-16 07:38:56.375 259 12576.92 104.55 54581.05 88888.00 2015-09-16 07:38:56.500 259 12576.98 104.53 54581.05 88888.00 2015-09-16 07:38:56.625 259 12577.00 104.50 54581.05 88888.00 2015-09-16 07:38:56.750 259 12577.00 104.58 54581.05 88888.00 2015-09-16 07:38:56.875 259 12577.05 104.62 54581.07 88888.00 2015-09-16 07:38:57.000 259 12577.02 104.62 54581.07 88888.00 2015-09-16 07:38:57.125 259 12577.00 104.60 54581.05 88888.00 2015-09-16 07:38:57.250 259 12576.92 104.55 54581.07 88888.00 2015-09-16 07:38:57.375 259 12576.95 104.60 54581.10 88888.00 2015-09-16 07:38:57.500 259 12577.02 104.60 54581.10 88888.00 2015-09-16 07:38:57.625 259 12577.00 104.58 54581.07 88888.00 2015-09-16 07:38:57.750 259 12577.02 104.55 54581.07 88888.00 2015-09-16 07:38:57.875 259 12577.05 104.58 54581.07 88888.00 2015-09-16 07:38:58.000 259 12577.05 104.55 54581.07 88888.00 2015-09-16 07:38:58.125 259 12577.10 104.58 54581.10 88888.00 2015-09-16 07:38:58.250 259 12577.05 104.55 54581.10 88888.00 2015-09-16 07:38:58.375 259 12577.08 104.55 54581.10 88888.00 2015-09-16 07:38:58.500 259 12577.00 104.53 54581.07 88888.00 2015-09-16 07:38:58.625 259 12577.02 104.55 54581.07 88888.00 2015-09-16 07:38:58.750 259 12577.08 104.55 54581.07 88888.00 2015-09-16 07:38:58.875 259 12577.12 104.55 54581.07 88888.00 2015-09-16 07:38:59.000 259 12577.15 104.55 54581.10 88888.00 2015-09-16 07:38:59.125 259 12577.12 104.55 54581.10 88888.00 2015-09-16 07:38:59.250 259 12577.00 104.53 54581.10 88888.00 2015-09-16 07:38:59.375 259 12576.98 104.55 54581.12 88888.00 2015-09-16 07:38:59.500 259 12577.00 104.53 54581.10 88888.00 2015-09-16 07:38:59.625 259 12577.10 104.45 54581.07 88888.00 2015-09-16 07:38:59.750 259 12577.15 104.45 54581.07 88888.00 2015-09-16 07:38:59.875 259 12577.15 104.50 54581.10 88888.00 2015-09-16 07:39:00.000 259 12577.17 104.50 54581.10 88888.00 2015-09-16 07:39:00.125 259 12577.20 104.50 54581.10 88888.00 2015-09-16 07:39:00.250 259 12577.17 104.50 54581.10 88888.00 2015-09-16 07:39:00.375 259 12577.20 104.47 54581.07 88888.00 2015-09-16 07:39:00.500 259 12577.17 104.47 54581.10 88888.00 2015-09-16 07:39:00.625 259 12577.20 104.45 54581.12 88888.00 2015-09-16 07:39:00.750 259 12577.20 104.45 54581.12 88888.00 2015-09-16 07:39:00.875 259 12577.17 104.47 54581.12 88888.00 2015-09-16 07:39:01.000 259 12577.12 104.47 54581.12 88888.00 2015-09-16 07:39:01.125 259 12577.15 104.45 54581.12 88888.00 2015-09-16 07:39:01.250 259 12577.17 104.45 54581.15 88888.00 2015-09-16 07:39:01.375 259 12577.17 104.42 54581.12 88888.00 2015-09-16 07:39:01.500 259 12577.15 104.42 54581.10 88888.00 2015-09-16 07:39:01.625 259 12577.15 104.40 54581.12 88888.00 2015-09-16 07:39:01.750 259 12577.17 104.45 54581.12 88888.00 2015-09-16 07:39:01.875 259 12577.20 104.47 54581.15 88888.00 2015-09-16 07:39:02.000 259 12577.23 104.45 54581.15 88888.00 2015-09-16 07:39:02.125 259 12577.25 104.45 54581.15 88888.00 2015-09-16 07:39:02.250 259 12577.17 104.40 54581.12 88888.00 2015-09-16 07:39:02.375 259 12577.20 104.40 54581.12 88888.00 2015-09-16 07:39:02.500 259 12577.17 104.38 54581.12 88888.00 2015-09-16 07:39:02.625 259 12577.20 104.40 54581.12 88888.00 2015-09-16 07:39:02.750 259 12577.23 104.42 54581.12 88888.00 2015-09-16 07:39:02.875 259 12577.17 104.42 54581.15 88888.00 2015-09-16 07:39:03.000 259 12577.12 104.40 54581.12 88888.00 2015-09-16 07:39:03.125 259 12577.20 104.38 54581.12 88888.00 2015-09-16 07:39:03.250 259 12577.23 104.35 54581.12 88888.00 2015-09-16 07:39:03.375 259 12577.25 104.38 54581.15 88888.00 2015-09-16 07:39:03.500 259 12577.27 104.38 54581.15 88888.00 2015-09-16 07:39:03.625 259 12577.27 104.38 54581.15 88888.00 2015-09-16 07:39:03.750 259 12577.27 104.38 54581.15 88888.00 2015-09-16 07:39:03.875 259 12577.27 104.35 54581.12 88888.00 2015-09-16 07:39:04.000 259 12577.30 104.35 54581.12 88888.00 2015-09-16 07:39:04.125 259 12577.27 104.35 54581.15 88888.00 2015-09-16 07:39:04.250 259 12577.25 104.30 54581.12 88888.00 2015-09-16 07:39:04.375 259 12577.27 104.28 54581.12 88888.00 2015-09-16 07:39:04.500 259 12577.30 104.28 54581.12 88888.00 2015-09-16 07:39:04.625 259 12577.40 104.30 54581.15 88888.00 2015-09-16 07:39:04.750 259 12577.38 104.33 54581.18 88888.00 2015-09-16 07:39:04.875 259 12577.33 104.30 54581.15 88888.00 2015-09-16 07:39:05.000 259 12577.35 104.30 54581.15 88888.00 2015-09-16 07:39:05.125 259 12577.33 104.30 54581.15 88888.00 2015-09-16 07:39:05.250 259 12577.30 104.25 54581.12 88888.00 2015-09-16 07:39:05.375 259 12577.35 104.25 54581.12 88888.00 2015-09-16 07:39:05.500 259 12577.35 104.33 54581.15 88888.00 2015-09-16 07:39:05.625 259 12577.42 104.35 54581.18 88888.00 2015-09-16 07:39:05.750 259 12577.52 104.33 54581.15 88888.00 2015-09-16 07:39:05.875 259 12577.55 104.33 54581.15 88888.00 2015-09-16 07:39:06.000 259 12577.50 104.33 54581.15 88888.00 2015-09-16 07:39:06.125 259 12577.48 104.33 54581.18 88888.00 2015-09-16 07:39:06.250 259 12577.48 104.30 54581.18 88888.00 2015-09-16 07:39:06.375 259 12577.60 104.33 54581.18 88888.00 2015-09-16 07:39:06.500 259 12577.62 104.33 54581.20 88888.00 2015-09-16 07:39:06.625 259 12577.62 104.28 54581.18 88888.00 2015-09-16 07:39:06.750 259 12577.55 104.30 54581.18 88888.00 2015-09-16 07:39:06.875 259 12577.52 104.33 54581.18 88888.00 2015-09-16 07:39:07.000 259 12577.55 104.28 54581.18 88888.00 2015-09-16 07:39:07.125 259 12577.50 104.28 54581.20 88888.00 2015-09-16 07:39:07.250 259 12577.42 104.28 54581.20 88888.00 2015-09-16 07:39:07.375 259 12577.50 104.30 54581.20 88888.00 2015-09-16 07:39:07.500 259 12577.60 104.28 54581.20 88888.00 2015-09-16 07:39:07.625 259 12577.52 104.28 54581.20 88888.00 2015-09-16 07:39:07.750 259 12577.38 104.30 54581.20 88888.00 2015-09-16 07:39:07.875 259 12577.45 104.30 54581.20 88888.00 2015-09-16 07:39:08.000 259 12577.52 104.28 54581.20 88888.00 2015-09-16 07:39:08.125 259 12577.58 104.28 54581.20 88888.00 2015-09-16 07:39:08.250 259 12577.52 104.22 54581.20 88888.00 2015-09-16 07:39:08.375 259 12577.58 104.28 54581.18 88888.00 2015-09-16 07:39:08.500 259 12577.62 104.30 54581.20 88888.00 2015-09-16 07:39:08.625 259 12577.65 104.28 54581.22 88888.00 2015-09-16 07:39:08.750 259 12577.62 104.28 54581.22 88888.00 2015-09-16 07:39:08.875 259 12577.52 104.30 54581.22 88888.00 2015-09-16 07:39:09.000 259 12577.50 104.20 54581.20 88888.00 2015-09-16 07:39:09.125 259 12577.52 104.17 54581.20 88888.00 2015-09-16 07:39:09.250 259 12577.58 104.20 54581.20 88888.00 2015-09-16 07:39:09.375 259 12577.60 104.20 54581.20 88888.00 2015-09-16 07:39:09.500 259 12577.60 104.17 54581.22 88888.00 2015-09-16 07:39:09.625 259 12577.58 104.20 54581.22 88888.00 2015-09-16 07:39:09.750 259 12577.60 104.20 54581.20 88888.00 2015-09-16 07:39:09.875 259 12577.60 104.17 54581.20 88888.00 2015-09-16 07:39:10.000 259 12577.60 104.15 54581.22 88888.00 2015-09-16 07:39:10.125 259 12577.55 104.20 54581.22 88888.00 2015-09-16 07:39:10.250 259 12577.52 104.12 54581.20 88888.00 2015-09-16 07:39:10.375 259 12577.58 104.10 54581.22 88888.00 2015-09-16 07:39:10.500 259 12577.60 104.10 54581.22 88888.00 2015-09-16 07:39:10.625 259 12577.62 104.10 54581.22 88888.00 2015-09-16 07:39:10.750 259 12577.60 104.15 54581.22 88888.00 2015-09-16 07:39:10.875 259 12577.62 104.20 54581.22 88888.00 2015-09-16 07:39:11.000 259 12577.62 104.22 54581.22 88888.00 2015-09-16 07:39:11.125 259 12577.65 104.28 54581.25 88888.00 2015-09-16 07:39:11.250 259 12577.62 104.20 54581.25 88888.00 2015-09-16 07:39:11.375 259 12577.58 104.20 54581.25 88888.00 2015-09-16 07:39:11.500 259 12577.58 104.20 54581.28 88888.00 2015-09-16 07:39:11.625 259 12577.62 104.25 54581.28 88888.00 2015-09-16 07:39:11.750 259 12577.62 104.15 54581.28 88888.00 2015-09-16 07:39:11.875 259 12577.62 104.10 54581.25 88888.00 2015-09-16 07:39:12.000 259 12577.67 104.10 54581.22 88888.00 2015-09-16 07:39:12.125 259 12577.65 104.12 54581.25 88888.00 2015-09-16 07:39:12.250 259 12577.67 104.12 54581.28 88888.00 2015-09-16 07:39:12.375 259 12577.75 104.15 54581.28 88888.00 2015-09-16 07:39:12.500 259 12577.70 104.15 54581.28 88888.00 2015-09-16 07:39:12.625 259 12577.67 104.15 54581.28 88888.00 2015-09-16 07:39:12.750 259 12577.67 104.15 54581.25 88888.00 2015-09-16 07:39:12.875 259 12577.65 104.17 54581.25 88888.00 2015-09-16 07:39:13.000 259 12577.67 104.12 54581.25 88888.00 2015-09-16 07:39:13.125 259 12577.73 104.17 54581.22 88888.00 2015-09-16 07:39:13.250 259 12577.73 104.15 54581.28 88888.00 2015-09-16 07:39:13.375 259 12577.75 104.08 54581.30 88888.00 2015-09-16 07:39:13.500 259 12577.73 104.10 54581.30 88888.00 2015-09-16 07:39:13.625 259 12577.67 104.12 54581.28 88888.00 2015-09-16 07:39:13.750 259 12577.70 104.17 54581.28 88888.00 2015-09-16 07:39:13.875 259 12577.70 104.12 54581.28 88888.00 2015-09-16 07:39:14.000 259 12577.70 104.12 54581.28 88888.00 2015-09-16 07:39:14.125 259 12577.73 104.15 54581.28 88888.00 2015-09-16 07:39:14.250 259 12577.75 104.12 54581.30 88888.00 2015-09-16 07:39:14.375 259 12577.75 104.12 54581.28 88888.00 2015-09-16 07:39:14.500 259 12577.73 104.12 54581.30 88888.00 2015-09-16 07:39:14.625 259 12577.70 104.12 54581.30 88888.00 2015-09-16 07:39:14.750 259 12577.65 104.10 54581.30 88888.00 2015-09-16 07:39:14.875 259 12577.67 104.10 54581.30 88888.00 2015-09-16 07:39:15.000 259 12577.70 104.08 54581.30 88888.00 2015-09-16 07:39:15.125 259 12577.77 104.10 54581.32 88888.00 2015-09-16 07:39:15.250 259 12577.77 104.10 54581.32 88888.00 2015-09-16 07:39:15.375 259 12577.75 104.10 54581.30 88888.00 2015-09-16 07:39:15.500 259 12577.75 104.15 54581.30 88888.00 2015-09-16 07:39:15.625 259 12577.75 104.15 54581.30 88888.00 2015-09-16 07:39:15.750 259 12577.73 104.15 54581.30 88888.00 2015-09-16 07:39:15.875 259 12577.77 104.10 54581.28 88888.00 2015-09-16 07:39:16.000 259 12577.75 104.10 54581.30 88888.00 2015-09-16 07:39:16.125 259 12577.73 104.10 54581.32 88888.00 2015-09-16 07:39:16.250 259 12577.73 104.08 54581.32 88888.00 2015-09-16 07:39:16.375 259 12577.80 104.10 54581.35 88888.00 2015-09-16 07:39:16.500 259 12577.83 104.12 54581.38 88888.00 2015-09-16 07:39:16.625 259 12577.83 104.15 54581.38 88888.00 2015-09-16 07:39:16.750 259 12577.85 104.15 54581.38 88888.00 2015-09-16 07:39:16.875 259 12577.88 104.12 54581.35 88888.00 2015-09-16 07:39:17.000 259 12577.85 104.08 54581.35 88888.00 2015-09-16 07:39:17.125 259 12577.83 104.05 54581.35 88888.00 2015-09-16 07:39:17.250 259 12577.83 104.03 54581.38 88888.00 2015-09-16 07:39:17.375 259 12577.85 103.95 54581.35 88888.00 2015-09-16 07:39:17.500 259 12577.88 103.97 54581.38 88888.00 2015-09-16 07:39:17.625 259 12577.85 104.00 54581.40 88888.00 2015-09-16 07:39:17.750 259 12577.83 104.03 54581.38 88888.00 2015-09-16 07:39:17.875 259 12577.88 104.00 54581.40 88888.00 2015-09-16 07:39:18.000 259 12577.88 104.00 54581.38 88888.00 2015-09-16 07:39:18.125 259 12577.85 104.00 54581.38 88888.00 2015-09-16 07:39:18.250 259 12577.88 104.00 54581.38 88888.00 2015-09-16 07:39:18.375 259 12577.88 104.00 54581.35 88888.00 2015-09-16 07:39:18.500 259 12577.88 103.97 54581.35 88888.00 2015-09-16 07:39:18.625 259 12577.92 103.97 54581.38 88888.00 2015-09-16 07:39:18.750 259 12577.95 104.00 54581.35 88888.00 2015-09-16 07:39:18.875 259 12577.98 104.00 54581.35 88888.00 2015-09-16 07:39:19.000 259 12577.98 104.00 54581.35 88888.00 2015-09-16 07:39:19.125 259 12578.02 103.97 54581.35 88888.00 2015-09-16 07:39:19.250 259 12578.02 103.97 54581.38 88888.00 2015-09-16 07:39:19.375 259 12578.00 103.97 54581.35 88888.00 2015-09-16 07:39:19.500 259 12577.95 103.95 54581.35 88888.00 2015-09-16 07:39:19.625 259 12577.90 103.95 54581.35 88888.00 2015-09-16 07:39:19.750 259 12577.88 103.95 54581.35 88888.00 2015-09-16 07:39:19.875 259 12577.92 103.97 54581.38 88888.00 2015-09-16 07:39:20.000 259 12577.98 103.97 54581.38 88888.00 2015-09-16 07:39:20.125 259 12577.92 103.97 54581.35 88888.00 2015-09-16 07:39:20.250 259 12577.83 103.92 54581.38 88888.00 2015-09-16 07:39:20.375 259 12577.85 103.90 54581.38 88888.00 2015-09-16 07:39:20.500 259 12577.85 103.92 54581.38 88888.00 2015-09-16 07:39:20.625 259 12577.85 103.92 54581.38 88888.00 2015-09-16 07:39:20.750 259 12577.85 103.92 54581.38 88888.00 2015-09-16 07:39:20.875 259 12577.83 103.97 54581.38 88888.00 2015-09-16 07:39:21.000 259 12577.83 103.97 54581.38 88888.00 2015-09-16 07:39:21.125 259 12577.90 103.92 54581.35 88888.00 2015-09-16 07:39:21.250 259 12577.88 103.90 54581.38 88888.00 2015-09-16 07:39:21.375 259 12577.88 103.92 54581.35 88888.00 2015-09-16 07:39:21.500 259 12577.80 103.92 54581.35 88888.00 2015-09-16 07:39:21.625 259 12577.83 103.92 54581.35 88888.00 2015-09-16 07:39:21.750 259 12577.90 103.92 54581.38 88888.00 2015-09-16 07:39:21.875 259 12577.90 103.90 54581.40 88888.00 2015-09-16 07:39:22.000 259 12577.88 103.92 54581.43 88888.00 2015-09-16 07:39:22.125 259 12577.90 103.95 54581.43 88888.00 2015-09-16 07:39:22.250 259 12577.88 103.92 54581.43 88888.00 2015-09-16 07:39:22.375 259 12577.90 103.97 54581.40 88888.00 2015-09-16 07:39:22.500 259 12577.88 104.00 54581.40 88888.00 2015-09-16 07:39:22.625 259 12577.98 104.03 54581.40 88888.00 2015-09-16 07:39:22.750 259 12578.05 104.03 54581.38 88888.00 2015-09-16 07:39:22.875 259 12578.00 104.00 54581.38 88888.00 2015-09-16 07:39:23.000 259 12577.98 104.00 54581.38 88888.00 2015-09-16 07:39:23.125 259 12577.95 104.00 54581.35 88888.00 2015-09-16 07:39:23.250 259 12577.95 103.97 54581.35 88888.00 2015-09-16 07:39:23.375 259 12578.05 104.00 54581.40 88888.00 2015-09-16 07:39:23.500 259 12578.12 103.97 54581.40 88888.00 2015-09-16 07:39:23.625 259 12578.12 103.90 54581.40 88888.00 2015-09-16 07:39:23.750 259 12578.05 103.92 54581.38 88888.00 2015-09-16 07:39:23.875 259 12578.05 103.95 54581.38 88888.00 2015-09-16 07:39:24.000 259 12578.08 103.97 54581.38 88888.00 2015-09-16 07:39:24.125 259 12578.05 103.97 54581.38 88888.00 2015-09-16 07:39:24.250 259 12578.10 103.92 54581.40 88888.00 2015-09-16 07:39:24.375 259 12578.10 103.92 54581.40 88888.00 2015-09-16 07:39:24.500 259 12578.08 103.88 54581.40 88888.00 2015-09-16 07:39:24.625 259 12578.10 103.83 54581.40 88888.00 2015-09-16 07:39:24.750 259 12578.10 103.83 54581.40 88888.00 2015-09-16 07:39:24.875 259 12578.12 103.88 54581.43 88888.00 2015-09-16 07:39:25.000 259 12578.08 103.92 54581.43 88888.00 2015-09-16 07:39:25.125 259 12578.00 103.92 54581.43 88888.00 2015-09-16 07:39:25.250 259 12577.98 103.88 54581.43 88888.00 2015-09-16 07:39:25.375 259 12578.08 103.90 54581.40 88888.00 2015-09-16 07:39:25.500 259 12578.10 103.90 54581.40 88888.00 2015-09-16 07:39:25.625 259 12578.10 103.92 54581.40 88888.00 2015-09-16 07:39:25.750 259 12578.12 103.95 54581.43 88888.00 2015-09-16 07:39:25.875 259 12578.17 103.90 54581.45 88888.00 2015-09-16 07:39:26.000 259 12578.17 103.88 54581.40 88888.00 2015-09-16 07:39:26.125 259 12578.12 103.90 54581.43 88888.00 2015-09-16 07:39:26.250 259 12578.05 103.88 54581.45 88888.00 2015-09-16 07:39:26.375 259 12578.12 103.90 54581.45 88888.00 2015-09-16 07:39:26.500 259 12578.20 103.88 54581.45 88888.00 2015-09-16 07:39:26.625 259 12578.23 103.85 54581.45 88888.00 2015-09-16 07:39:26.750 259 12578.23 103.80 54581.43 88888.00 2015-09-16 07:39:26.875 259 12578.15 103.83 54581.40 88888.00 2015-09-16 07:39:27.000 259 12578.10 103.83 54581.40 88888.00 2015-09-16 07:39:27.125 259 12578.10 103.85 54581.43 88888.00 2015-09-16 07:39:27.250 259 12578.10 103.78 54581.43 88888.00 2015-09-16 07:39:27.375 259 12578.12 103.75 54581.43 88888.00 2015-09-16 07:39:27.500 259 12578.17 103.75 54581.43 88888.00 2015-09-16 07:39:27.625 259 12578.15 103.78 54581.40 88888.00 2015-09-16 07:39:27.750 259 12578.15 103.83 54581.43 88888.00 2015-09-16 07:39:27.875 259 12578.15 103.83 54581.43 88888.00 2015-09-16 07:39:28.000 259 12578.17 103.80 54581.40 88888.00 2015-09-16 07:39:28.125 259 12578.15 103.78 54581.40 88888.00 2015-09-16 07:39:28.250 259 12578.12 103.83 54581.40 88888.00 2015-09-16 07:39:28.375 259 12578.17 103.85 54581.43 88888.00 2015-09-16 07:39:28.500 259 12578.20 103.83 54581.40 88888.00 2015-09-16 07:39:28.625 259 12578.15 103.83 54581.40 88888.00 2015-09-16 07:39:28.750 259 12578.12 103.83 54581.43 88888.00 2015-09-16 07:39:28.875 259 12578.20 103.85 54581.45 88888.00 2015-09-16 07:39:29.000 259 12578.23 103.83 54581.45 88888.00 2015-09-16 07:39:29.125 259 12578.15 103.78 54581.45 88888.00 2015-09-16 07:39:29.250 259 12578.15 103.80 54581.43 88888.00 2015-09-16 07:39:29.375 259 12578.27 103.83 54581.43 88888.00 2015-09-16 07:39:29.500 259 12578.35 103.83 54581.45 88888.00 2015-09-16 07:39:29.625 259 12578.30 103.80 54581.43 88888.00 2015-09-16 07:39:29.750 259 12578.23 103.83 54581.45 88888.00 2015-09-16 07:39:29.875 259 12578.23 103.80 54581.45 88888.00 2015-09-16 07:39:30.000 259 12578.30 103.80 54581.45 88888.00 2015-09-16 07:39:30.125 259 12578.33 103.80 54581.47 88888.00 2015-09-16 07:39:30.250 259 12578.25 103.72 54581.43 88888.00 2015-09-16 07:39:30.375 259 12578.30 103.70 54581.43 88888.00 2015-09-16 07:39:30.500 259 12578.30 103.72 54581.43 88888.00 2015-09-16 07:39:30.625 259 12578.25 103.75 54581.45 88888.00 2015-09-16 07:39:30.750 259 12578.30 103.75 54581.43 88888.00 2015-09-16 07:39:30.875 259 12578.30 103.72 54581.43 88888.00 2015-09-16 07:39:31.000 259 12578.30 103.70 54581.43 88888.00 2015-09-16 07:39:31.125 259 12578.25 103.75 54581.45 88888.00 2015-09-16 07:39:31.250 259 12578.23 103.78 54581.47 88888.00 2015-09-16 07:39:31.375 259 12578.30 103.83 54581.45 88888.00 2015-09-16 07:39:31.500 259 12578.33 103.80 54581.43 88888.00 2015-09-16 07:39:31.625 259 12578.35 103.67 54581.43 88888.00 2015-09-16 07:39:31.750 259 12578.38 103.65 54581.45 88888.00 2015-09-16 07:39:31.875 259 12578.40 103.75 54581.45 88888.00 2015-09-16 07:39:32.000 259 12578.35 103.78 54581.45 88888.00 2015-09-16 07:39:32.125 259 12578.35 103.75 54581.45 88888.00 2015-09-16 07:39:32.250 259 12578.35 103.67 54581.45 88888.00 2015-09-16 07:39:32.375 259 12578.35 103.70 54581.43 88888.00 2015-09-16 07:39:32.500 259 12578.38 103.72 54581.47 88888.00 2015-09-16 07:39:32.625 259 12578.35 103.72 54581.47 88888.00 2015-09-16 07:39:32.750 259 12578.35 103.70 54581.45 88888.00 2015-09-16 07:39:32.875 259 12578.38 103.70 54581.45 88888.00 2015-09-16 07:39:33.000 259 12578.42 103.72 54581.43 88888.00 2015-09-16 07:39:33.125 259 12578.45 103.70 54581.45 88888.00 2015-09-16 07:39:33.250 259 12578.35 103.67 54581.47 88888.00 2015-09-16 07:39:33.375 259 12578.40 103.67 54581.47 88888.00 2015-09-16 07:39:33.500 259 12578.42 103.60 54581.47 88888.00 2015-09-16 07:39:33.625 259 12578.38 103.60 54581.45 88888.00 2015-09-16 07:39:33.750 259 12578.35 103.60 54581.47 88888.00 2015-09-16 07:39:33.875 259 12578.35 103.65 54581.47 88888.00 2015-09-16 07:39:34.000 259 12578.33 103.67 54581.45 88888.00 2015-09-16 07:39:34.125 259 12578.35 103.62 54581.47 88888.00 2015-09-16 07:39:34.250 259 12578.35 103.62 54581.47 88888.00 2015-09-16 07:39:34.375 259 12578.35 103.60 54581.47 88888.00 2015-09-16 07:39:34.500 259 12578.35 103.62 54581.50 88888.00 2015-09-16 07:39:34.625 259 12578.38 103.62 54581.47 88888.00 2015-09-16 07:39:34.750 259 12578.40 103.60 54581.47 88888.00 2015-09-16 07:39:34.875 259 12578.38 103.62 54581.47 88888.00 2015-09-16 07:39:35.000 259 12578.35 103.65 54581.50 88888.00 2015-09-16 07:39:35.125 259 12578.30 103.67 54581.53 88888.00 2015-09-16 07:39:35.250 259 12578.25 103.62 54581.50 88888.00 2015-09-16 07:39:35.375 259 12578.30 103.65 54581.50 88888.00 2015-09-16 07:39:35.500 259 12578.35 103.65 54581.47 88888.00 2015-09-16 07:39:35.625 259 12578.40 103.65 54581.50 88888.00 2015-09-16 07:39:35.750 259 12578.42 103.65 54581.50 88888.00 2015-09-16 07:39:35.875 259 12578.42 103.67 54581.50 88888.00 2015-09-16 07:39:36.000 259 12578.40 103.65 54581.50 88888.00 2015-09-16 07:39:36.125 259 12578.35 103.65 54581.50 88888.00 2015-09-16 07:39:36.250 259 12578.35 103.62 54581.50 88888.00 2015-09-16 07:39:36.375 259 12578.40 103.62 54581.50 88888.00 2015-09-16 07:39:36.500 259 12578.45 103.60 54581.50 88888.00 2015-09-16 07:39:36.625 259 12578.42 103.62 54581.50 88888.00 2015-09-16 07:39:36.750 259 12578.40 103.67 54581.53 88888.00 2015-09-16 07:39:36.875 259 12578.38 103.70 54581.55 88888.00 2015-09-16 07:39:37.000 259 12578.40 103.62 54581.53 88888.00 2015-09-16 07:39:37.125 259 12578.45 103.62 54581.53 88888.00 2015-09-16 07:39:37.250 259 12578.40 103.58 54581.50 88888.00 2015-09-16 07:39:37.375 259 12578.40 103.65 54581.47 88888.00 2015-09-16 07:39:37.500 259 12578.40 103.65 54581.50 88888.00 2015-09-16 07:39:37.625 259 12578.40 103.65 54581.50 88888.00 2015-09-16 07:39:37.750 259 12578.48 103.67 54581.53 88888.00 2015-09-16 07:39:37.875 259 12578.48 103.67 54581.53 88888.00 2015-09-16 07:39:38.000 259 12578.45 103.62 54581.50 88888.00 2015-09-16 07:39:38.125 259 12578.48 103.62 54581.50 88888.00 2015-09-16 07:39:38.250 259 12578.45 103.62 54581.50 88888.00 2015-09-16 07:39:38.375 259 12578.50 103.58 54581.53 88888.00 2015-09-16 07:39:38.500 259 12578.48 103.58 54581.50 88888.00 2015-09-16 07:39:38.625 259 12578.45 103.58 54581.53 88888.00 2015-09-16 07:39:38.750 259 12578.48 103.62 54581.55 88888.00 2015-09-16 07:39:38.875 259 12578.45 103.65 54581.55 88888.00 2015-09-16 07:39:39.000 259 12578.42 103.62 54581.55 88888.00 2015-09-16 07:39:39.125 259 12578.45 103.58 54581.53 88888.00 2015-09-16 07:39:39.250 259 12578.42 103.58 54581.50 88888.00 2015-09-16 07:39:39.375 259 12578.48 103.60 54581.53 88888.00 2015-09-16 07:39:39.500 259 12578.52 103.60 54581.53 88888.00 2015-09-16 07:39:39.625 259 12578.52 103.60 54581.53 88888.00 2015-09-16 07:39:39.750 259 12578.55 103.62 54581.53 88888.00 2015-09-16 07:39:39.875 259 12578.52 103.60 54581.55 88888.00 2015-09-16 07:39:40.000 259 12578.52 103.62 54581.55 88888.00 2015-09-16 07:39:40.125 259 12578.55 103.60 54581.55 88888.00 2015-09-16 07:39:40.250 259 12578.55 103.62 54581.55 88888.00 2015-09-16 07:39:40.375 259 12578.58 103.62 54581.55 88888.00 2015-09-16 07:39:40.500 259 12578.55 103.55 54581.55 88888.00 2015-09-16 07:39:40.625 259 12578.55 103.53 54581.55 88888.00 2015-09-16 07:39:40.750 259 12578.58 103.50 54581.53 88888.00 2015-09-16 07:39:40.875 259 12578.55 103.50 54581.55 88888.00 2015-09-16 07:39:41.000 259 12578.50 103.53 54581.55 88888.00 2015-09-16 07:39:41.125 259 12578.45 103.55 54581.55 88888.00 2015-09-16 07:39:41.250 259 12578.38 103.50 54581.57 88888.00 2015-09-16 07:39:41.375 259 12578.35 103.53 54581.53 88888.00 2015-09-16 07:39:41.500 259 12578.40 103.53 54581.53 88888.00 2015-09-16 07:39:41.625 259 12578.48 103.53 54581.53 88888.00 2015-09-16 07:39:41.750 259 12578.50 103.55 54581.53 88888.00 2015-09-16 07:39:41.875 259 12578.52 103.58 54581.53 88888.00 2015-09-16 07:39:42.000 259 12578.50 103.55 54581.53 88888.00 2015-09-16 07:39:42.125 259 12578.48 103.55 54581.53 88888.00 2015-09-16 07:39:42.250 259 12578.45 103.55 54581.53 88888.00 2015-09-16 07:39:42.375 259 12578.50 103.55 54581.53 88888.00 2015-09-16 07:39:42.500 259 12578.55 103.58 54581.53 88888.00 2015-09-16 07:39:42.625 259 12578.50 103.58 54581.53 88888.00 2015-09-16 07:39:42.750 259 12578.48 103.58 54581.50 88888.00 2015-09-16 07:39:42.875 259 12578.45 103.62 54581.50 88888.00 2015-09-16 07:39:43.000 259 12578.50 103.60 54581.53 88888.00 2015-09-16 07:39:43.125 259 12578.50 103.60 54581.53 88888.00 2015-09-16 07:39:43.250 259 12578.50 103.55 54581.53 88888.00 2015-09-16 07:39:43.375 259 12578.52 103.58 54581.53 88888.00 2015-09-16 07:39:43.500 259 12578.55 103.60 54581.53 88888.00 2015-09-16 07:39:43.625 259 12578.52 103.58 54581.53 88888.00 2015-09-16 07:39:43.750 259 12578.52 103.58 54581.53 88888.00 2015-09-16 07:39:43.875 259 12578.55 103.60 54581.53 88888.00 2015-09-16 07:39:44.000 259 12578.52 103.60 54581.53 88888.00 2015-09-16 07:39:44.125 259 12578.52 103.62 54581.53 88888.00 2015-09-16 07:39:44.250 259 12578.48 103.62 54581.55 88888.00 2015-09-16 07:39:44.375 259 12578.48 103.65 54581.55 88888.00 2015-09-16 07:39:44.500 259 12578.48 103.65 54581.53 88888.00 2015-09-16 07:39:44.625 259 12578.50 103.65 54581.55 88888.00 2015-09-16 07:39:44.750 259 12578.50 103.67 54581.55 88888.00 2015-09-16 07:39:44.875 259 12578.52 103.67 54581.55 88888.00 2015-09-16 07:39:45.000 259 12578.50 103.65 54581.55 88888.00 2015-09-16 07:39:45.125 259 12578.52 103.65 54581.53 88888.00 2015-09-16 07:39:45.250 259 12578.50 103.65 54581.53 88888.00 2015-09-16 07:39:45.375 259 12578.58 103.65 54581.53 88888.00 2015-09-16 07:39:45.500 259 12578.60 103.67 54581.53 88888.00 2015-09-16 07:39:45.625 259 12578.58 103.65 54581.55 88888.00 2015-09-16 07:39:45.750 259 12578.58 103.60 54581.53 88888.00 2015-09-16 07:39:45.875 259 12578.58 103.58 54581.53 88888.00 2015-09-16 07:39:46.000 259 12578.58 103.60 54581.55 88888.00 2015-09-16 07:39:46.125 259 12578.55 103.62 54581.57 88888.00 2015-09-16 07:39:46.250 259 12578.50 103.60 54581.57 88888.00 2015-09-16 07:39:46.375 259 12578.52 103.60 54581.55 88888.00 2015-09-16 07:39:46.500 259 12578.58 103.65 54581.55 88888.00 2015-09-16 07:39:46.625 259 12578.60 103.67 54581.55 88888.00 2015-09-16 07:39:46.750 259 12578.60 103.70 54581.57 88888.00 2015-09-16 07:39:46.875 259 12578.62 103.67 54581.57 88888.00 2015-09-16 07:39:47.000 259 12578.65 103.65 54581.55 88888.00 2015-09-16 07:39:47.125 259 12578.65 103.67 54581.55 88888.00 2015-09-16 07:39:47.250 259 12578.58 103.62 54581.55 88888.00 2015-09-16 07:39:47.375 259 12578.58 103.60 54581.57 88888.00 2015-09-16 07:39:47.500 259 12578.58 103.58 54581.57 88888.00 2015-09-16 07:39:47.625 259 12578.58 103.65 54581.57 88888.00 2015-09-16 07:39:47.750 259 12578.58 103.67 54581.55 88888.00 2015-09-16 07:39:47.875 259 12578.62 103.62 54581.57 88888.00 2015-09-16 07:39:48.000 259 12578.60 103.62 54581.57 88888.00 2015-09-16 07:39:48.125 259 12578.60 103.67 54581.60 88888.00 2015-09-16 07:39:48.250 259 12578.62 103.67 54581.60 88888.00 2015-09-16 07:39:48.375 259 12578.62 103.65 54581.57 88888.00 2015-09-16 07:39:48.500 259 12578.55 103.60 54581.57 88888.00 2015-09-16 07:39:48.625 259 12578.60 103.65 54581.55 88888.00 2015-09-16 07:39:48.750 259 12578.62 103.65 54581.57 88888.00 2015-09-16 07:39:48.875 259 12578.60 103.62 54581.57 88888.00 2015-09-16 07:39:49.000 259 12578.62 103.60 54581.55 88888.00 2015-09-16 07:39:49.125 259 12578.65 103.62 54581.57 88888.00 2015-09-16 07:39:49.250 259 12578.58 103.62 54581.60 88888.00 2015-09-16 07:39:49.375 259 12578.62 103.65 54581.57 88888.00 2015-09-16 07:39:49.500 259 12578.65 103.65 54581.57 88888.00 2015-09-16 07:39:49.625 259 12578.67 103.67 54581.57 88888.00 2015-09-16 07:39:49.750 259 12578.67 103.65 54581.55 88888.00 2015-09-16 07:39:49.875 259 12578.70 103.70 54581.57 88888.00 2015-09-16 07:39:50.000 259 12578.73 103.65 54581.55 88888.00 2015-09-16 07:39:50.125 259 12578.65 103.60 54581.53 88888.00 2015-09-16 07:39:50.250 259 12578.60 103.62 54581.55 88888.00 2015-09-16 07:39:50.375 259 12578.65 103.62 54581.55 88888.00 2015-09-16 07:39:50.500 259 12578.67 103.62 54581.57 88888.00 2015-09-16 07:39:50.625 259 12578.70 103.62 54581.57 88888.00 2015-09-16 07:39:50.750 259 12578.70 103.67 54581.57 88888.00 2015-09-16 07:39:50.875 259 12578.67 103.70 54581.60 88888.00 2015-09-16 07:39:51.000 259 12578.67 103.67 54581.60 88888.00 2015-09-16 07:39:51.125 259 12578.67 103.67 54581.60 88888.00 2015-09-16 07:39:51.250 259 12578.67 103.65 54581.60 88888.00 2015-09-16 07:39:51.375 259 12578.73 103.65 54581.57 88888.00 2015-09-16 07:39:51.500 259 12578.67 103.65 54581.57 88888.00 2015-09-16 07:39:51.625 259 12578.65 103.67 54581.57 88888.00 2015-09-16 07:39:51.750 259 12578.62 103.67 54581.60 88888.00 2015-09-16 07:39:51.875 259 12578.62 103.67 54581.60 88888.00 2015-09-16 07:39:52.000 259 12578.65 103.67 54581.60 88888.00 2015-09-16 07:39:52.125 259 12578.70 103.70 54581.60 88888.00 2015-09-16 07:39:52.250 259 12578.67 103.67 54581.60 88888.00 2015-09-16 07:39:52.375 259 12578.65 103.65 54581.60 88888.00 2015-09-16 07:39:52.500 259 12578.65 103.60 54581.60 88888.00 2015-09-16 07:39:52.625 259 12578.73 103.67 54581.60 88888.00 2015-09-16 07:39:52.750 259 12578.75 103.72 54581.60 88888.00 2015-09-16 07:39:52.875 259 12578.73 103.70 54581.60 88888.00 2015-09-16 07:39:53.000 259 12578.75 103.67 54581.57 88888.00 2015-09-16 07:39:53.125 259 12578.75 103.65 54581.55 88888.00 2015-09-16 07:39:53.250 259 12578.73 103.67 54581.57 88888.00 2015-09-16 07:39:53.375 259 12578.83 103.72 54581.57 88888.00 2015-09-16 07:39:53.500 259 12578.85 103.78 54581.57 88888.00 2015-09-16 07:39:53.625 259 12578.83 103.75 54581.57 88888.00 2015-09-16 07:39:53.750 259 12578.80 103.70 54581.57 88888.00 2015-09-16 07:39:53.875 259 12578.80 103.65 54581.57 88888.00 2015-09-16 07:39:54.000 259 12578.77 103.65 54581.57 88888.00 2015-09-16 07:39:54.125 259 12578.77 103.65 54581.57 88888.00 2015-09-16 07:39:54.250 259 12578.75 103.70 54581.57 88888.00 2015-09-16 07:39:54.375 259 12578.80 103.70 54581.57 88888.00 2015-09-16 07:39:54.500 259 12578.80 103.72 54581.60 88888.00 2015-09-16 07:39:54.625 259 12578.85 103.70 54581.62 88888.00 2015-09-16 07:39:54.750 259 12578.80 103.70 54581.60 88888.00 2015-09-16 07:39:54.875 259 12578.75 103.67 54581.60 88888.00 2015-09-16 07:39:55.000 259 12578.77 103.67 54581.60 88888.00 2015-09-16 07:39:55.125 259 12578.80 103.67 54581.60 88888.00 2015-09-16 07:39:55.250 259 12578.83 103.67 54581.62 88888.00 2015-09-16 07:39:55.375 259 12578.90 103.65 54581.62 88888.00 2015-09-16 07:39:55.500 259 12578.90 103.67 54581.62 88888.00 2015-09-16 07:39:55.625 259 12578.88 103.60 54581.60 88888.00 2015-09-16 07:39:55.750 259 12578.80 103.50 54581.60 88888.00 2015-09-16 07:39:55.875 259 12578.80 103.55 54581.60 88888.00 2015-09-16 07:39:56.000 259 12578.92 103.58 54581.60 88888.00 2015-09-16 07:39:56.125 259 12578.88 103.58 54581.62 88888.00 2015-09-16 07:39:56.250 259 12578.92 103.58 54581.62 88888.00 2015-09-16 07:39:56.375 259 12578.98 103.65 54581.60 88888.00 2015-09-16 07:39:56.500 259 12578.90 103.67 54581.60 88888.00 2015-09-16 07:39:56.625 259 12578.90 103.62 54581.62 88888.00 2015-09-16 07:39:56.750 259 12578.90 103.65 54581.60 88888.00 2015-09-16 07:39:56.875 259 12578.98 103.60 54581.60 88888.00 2015-09-16 07:39:57.000 259 12578.98 103.60 54581.60 88888.00 2015-09-16 07:39:57.125 259 12578.92 103.62 54581.60 88888.00 2015-09-16 07:39:57.250 259 12578.88 103.67 54581.60 88888.00 2015-09-16 07:39:57.375 259 12578.92 103.70 54581.60 88888.00 2015-09-16 07:39:57.500 259 12578.92 103.70 54581.57 88888.00 2015-09-16 07:39:57.625 259 12578.90 103.67 54581.60 88888.00 2015-09-16 07:39:57.750 259 12578.88 103.67 54581.57 88888.00 2015-09-16 07:39:57.875 259 12578.83 103.67 54581.57 88888.00 2015-09-16 07:39:58.000 259 12578.88 103.65 54581.57 88888.00 2015-09-16 07:39:58.125 259 12578.88 103.65 54581.57 88888.00 2015-09-16 07:39:58.250 259 12578.88 103.67 54581.57 88888.00 2015-09-16 07:39:58.375 259 12578.92 103.70 54581.57 88888.00 2015-09-16 07:39:58.500 259 12578.92 103.75 54581.60 88888.00 2015-09-16 07:39:58.625 259 12578.92 103.72 54581.60 88888.00 2015-09-16 07:39:58.750 259 12578.95 103.72 54581.57 88888.00 2015-09-16 07:39:58.875 259 12578.95 103.72 54581.57 88888.00 2015-09-16 07:39:59.000 259 12578.98 103.72 54581.55 88888.00 2015-09-16 07:39:59.125 259 12578.98 103.72 54581.57 88888.00 2015-09-16 07:39:59.250 259 12578.92 103.70 54581.55 88888.00 2015-09-16 07:39:59.375 259 12578.98 103.67 54581.55 88888.00 2015-09-16 07:39:59.500 259 12578.98 103.67 54581.57 88888.00 2015-09-16 07:39:59.625 259 12578.92 103.70 54581.57 88888.00 2015-09-16 07:39:59.750 259 12578.95 103.70 54581.57 88888.00 2015-09-16 07:39:59.875 259 12578.98 103.70 54581.57 88888.00 2015-09-16 07:40:00.000 259 12578.95 103.67 54581.55 88888.00 2015-09-16 07:40:00.125 259 12578.98 103.67 54581.55 88888.00 2015-09-16 07:40:00.250 259 12579.00 103.70 54581.57 88888.00 2015-09-16 07:40:00.375 259 12579.00 103.72 54581.57 88888.00 2015-09-16 07:40:00.500 259 12579.02 103.72 54581.55 88888.00 2015-09-16 07:40:00.625 259 12579.02 103.67 54581.55 88888.00 2015-09-16 07:40:00.750 259 12579.00 103.67 54581.60 88888.00 2015-09-16 07:40:00.875 259 12579.05 103.75 54581.57 88888.00 2015-09-16 07:40:01.000 259 12579.02 103.75 54581.55 88888.00 2015-09-16 07:40:01.125 259 12579.02 103.72 54581.57 88888.00 2015-09-16 07:40:01.250 259 12578.95 103.67 54581.57 88888.00 2015-09-16 07:40:01.375 259 12578.98 103.72 54581.57 88888.00 2015-09-16 07:40:01.500 259 12579.00 103.80 54581.60 88888.00 2015-09-16 07:40:01.625 259 12579.02 103.83 54581.60 88888.00 2015-09-16 07:40:01.750 259 12579.05 103.78 54581.60 88888.00 2015-09-16 07:40:01.875 259 12579.05 103.83 54581.57 88888.00 2015-09-16 07:40:02.000 259 12579.05 103.83 54581.55 88888.00 2015-09-16 07:40:02.125 259 12579.00 103.83 54581.57 88888.00 2015-09-16 07:40:02.250 259 12578.98 103.83 54581.60 88888.00 2015-09-16 07:40:02.375 259 12579.08 103.83 54581.60 88888.00 2015-09-16 07:40:02.500 259 12579.10 103.85 54581.57 88888.00 2015-09-16 07:40:02.625 259 12579.12 103.83 54581.57 88888.00 2015-09-16 07:40:02.750 259 12579.10 103.83 54581.57 88888.00 2015-09-16 07:40:02.875 259 12579.10 103.80 54581.57 88888.00 2015-09-16 07:40:03.000 259 12579.05 103.83 54581.57 88888.00 2015-09-16 07:40:03.125 259 12579.10 103.85 54581.57 88888.00 2015-09-16 07:40:03.250 259 12579.12 103.88 54581.60 88888.00 2015-09-16 07:40:03.375 259 12579.20 103.88 54581.57 88888.00 2015-09-16 07:40:03.500 259 12579.17 103.88 54581.57 88888.00 2015-09-16 07:40:03.625 259 12579.15 103.88 54581.57 88888.00 2015-09-16 07:40:03.750 259 12579.12 103.92 54581.57 88888.00 2015-09-16 07:40:03.875 259 12579.10 103.92 54581.60 88888.00 2015-09-16 07:40:04.000 259 12579.12 103.92 54581.60 88888.00 2015-09-16 07:40:04.125 259 12579.10 103.90 54581.60 88888.00 2015-09-16 07:40:04.250 259 12579.05 103.92 54581.62 88888.00 2015-09-16 07:40:04.375 259 12579.12 103.95 54581.62 88888.00 2015-09-16 07:40:04.500 259 12579.12 103.95 54581.62 88888.00 2015-09-16 07:40:04.625 259 12579.08 103.97 54581.60 88888.00 2015-09-16 07:40:04.750 259 12579.05 103.97 54581.62 88888.00 2015-09-16 07:40:04.875 259 12579.10 104.00 54581.60 88888.00 2015-09-16 07:40:05.000 259 12579.15 103.97 54581.60 88888.00 2015-09-16 07:40:05.125 259 12579.15 103.97 54581.62 88888.00 2015-09-16 07:40:05.250 259 12579.10 103.97 54581.62 88888.00 2015-09-16 07:40:05.375 259 12579.17 103.97 54581.57 88888.00 2015-09-16 07:40:05.500 259 12579.20 103.95 54581.60 88888.00 2015-09-16 07:40:05.625 259 12579.25 103.95 54581.60 88888.00 2015-09-16 07:40:05.750 259 12579.27 103.95 54581.62 88888.00 2015-09-16 07:40:05.875 259 12579.25 103.95 54581.62 88888.00 2015-09-16 07:40:06.000 259 12579.23 103.97 54581.60 88888.00 2015-09-16 07:40:06.125 259 12579.20 103.97 54581.60 88888.00 2015-09-16 07:40:06.250 259 12579.23 103.97 54581.60 88888.00 2015-09-16 07:40:06.375 259 12579.27 103.97 54581.60 88888.00 2015-09-16 07:40:06.500 259 12579.27 103.97 54581.60 88888.00 2015-09-16 07:40:06.625 259 12579.27 104.00 54581.60 88888.00 2015-09-16 07:40:06.750 259 12579.27 104.00 54581.60 88888.00 2015-09-16 07:40:06.875 259 12579.25 104.00 54581.60 88888.00 2015-09-16 07:40:07.000 259 12579.25 104.00 54581.57 88888.00 2015-09-16 07:40:07.125 259 12579.27 104.00 54581.60 88888.00 2015-09-16 07:40:07.250 259 12579.35 104.00 54581.57 88888.00 2015-09-16 07:40:07.375 259 12579.40 104.05 54581.60 88888.00 2015-09-16 07:40:07.500 259 12579.40 104.08 54581.62 88888.00 2015-09-16 07:40:07.625 259 12579.38 104.08 54581.60 88888.00 2015-09-16 07:40:07.750 259 12579.40 104.10 54581.60 88888.00 2015-09-16 07:40:07.875 259 12579.40 104.08 54581.60 88888.00 2015-09-16 07:40:08.000 259 12579.38 104.08 54581.60 88888.00 2015-09-16 07:40:08.125 259 12579.42 104.08 54581.60 88888.00 2015-09-16 07:40:08.250 259 12579.45 104.10 54581.60 88888.00 2015-09-16 07:40:08.375 259 12579.40 104.10 54581.60 88888.00 2015-09-16 07:40:08.500 259 12579.35 104.10 54581.60 88888.00 2015-09-16 07:40:08.625 259 12579.35 104.08 54581.60 88888.00 2015-09-16 07:40:08.750 259 12579.40 104.08 54581.62 88888.00 2015-09-16 07:40:08.875 259 12579.42 104.05 54581.62 88888.00 2015-09-16 07:40:09.000 259 12579.40 104.03 54581.62 88888.00 2015-09-16 07:40:09.125 259 12579.40 104.05 54581.62 88888.00 2015-09-16 07:40:09.250 259 12579.40 104.08 54581.65 88888.00 2015-09-16 07:40:09.375 259 12579.42 104.10 54581.62 88888.00 2015-09-16 07:40:09.500 259 12579.42 104.08 54581.62 88888.00 2015-09-16 07:40:09.625 259 12579.45 104.08 54581.62 88888.00 2015-09-16 07:40:09.750 259 12579.45 104.08 54581.62 88888.00 2015-09-16 07:40:09.875 259 12579.48 104.05 54581.62 88888.00 2015-09-16 07:40:10.000 259 12579.50 104.08 54581.60 88888.00 2015-09-16 07:40:10.125 259 12579.55 104.10 54581.62 88888.00 2015-09-16 07:40:10.250 259 12579.50 104.15 54581.62 88888.00 2015-09-16 07:40:10.375 259 12579.55 104.15 54581.60 88888.00 2015-09-16 07:40:10.500 259 12579.65 104.12 54581.60 88888.00 2015-09-16 07:40:10.625 259 12579.70 104.10 54581.60 88888.00 2015-09-16 07:40:10.750 259 12579.62 104.15 54581.60 88888.00 2015-09-16 07:40:10.875 259 12579.60 104.15 54581.60 88888.00 2015-09-16 07:40:11.000 259 12579.62 104.12 54581.57 88888.00 2015-09-16 07:40:11.125 259 12579.65 104.15 54581.60 88888.00 2015-09-16 07:40:11.250 259 12579.60 104.12 54581.62 88888.00 2015-09-16 07:40:11.375 259 12579.62 104.10 54581.60 88888.00 2015-09-16 07:40:11.500 259 12579.60 104.05 54581.62 88888.00 2015-09-16 07:40:11.625 259 12579.62 104.12 54581.62 88888.00 2015-09-16 07:40:11.750 259 12579.67 104.15 54581.60 88888.00 2015-09-16 07:40:11.875 259 12579.65 104.15 54581.62 88888.00 2015-09-16 07:40:12.000 259 12579.62 104.17 54581.62 88888.00 2015-09-16 07:40:12.125 259 12579.60 104.15 54581.62 88888.00 2015-09-16 07:40:12.250 259 12579.60 104.15 54581.65 88888.00 2015-09-16 07:40:12.375 259 12579.65 104.12 54581.62 88888.00 2015-09-16 07:40:12.500 259 12579.70 104.15 54581.62 88888.00 2015-09-16 07:40:12.625 259 12579.73 104.15 54581.62 88888.00 2015-09-16 07:40:12.750 259 12579.65 104.15 54581.65 88888.00 2015-09-16 07:40:12.875 259 12579.58 104.15 54581.60 88888.00 2015-09-16 07:40:13.000 259 12579.60 104.15 54581.60 88888.00 2015-09-16 07:40:13.125 259 12579.67 104.17 54581.62 88888.00 2015-09-16 07:40:13.250 259 12579.67 104.15 54581.65 88888.00 2015-09-16 07:40:13.375 259 12579.67 104.15 54581.65 88888.00 2015-09-16 07:40:13.500 259 12579.65 104.15 54581.62 88888.00 2015-09-16 07:40:13.625 259 12579.62 104.15 54581.62 88888.00 2015-09-16 07:40:13.750 259 12579.65 104.17 54581.62 88888.00 2015-09-16 07:40:13.875 259 12579.67 104.20 54581.62 88888.00 2015-09-16 07:40:14.000 259 12579.67 104.12 54581.62 88888.00 2015-09-16 07:40:14.125 259 12579.67 104.12 54581.62 88888.00 2015-09-16 07:40:14.250 259 12579.65 104.12 54581.65 88888.00 2015-09-16 07:40:14.375 259 12579.67 104.10 54581.65 88888.00 2015-09-16 07:40:14.500 259 12579.65 104.12 54581.62 88888.00 2015-09-16 07:40:14.625 259 12579.62 104.15 54581.65 88888.00 2015-09-16 07:40:14.750 259 12579.60 104.10 54581.68 88888.00 2015-09-16 07:40:14.875 259 12579.65 104.15 54581.68 88888.00 2015-09-16 07:40:15.000 259 12579.67 104.17 54581.68 88888.00 2015-09-16 07:40:15.125 259 12579.67 104.15 54581.65 88888.00 2015-09-16 07:40:15.250 259 12579.62 104.12 54581.65 88888.00 2015-09-16 07:40:15.375 259 12579.67 104.15 54581.65 88888.00 2015-09-16 07:40:15.500 259 12579.70 104.17 54581.65 88888.00 2015-09-16 07:40:15.625 259 12579.70 104.17 54581.65 88888.00 2015-09-16 07:40:15.750 259 12579.73 104.12 54581.65 88888.00 2015-09-16 07:40:15.875 259 12579.73 104.10 54581.65 88888.00 2015-09-16 07:40:16.000 259 12579.67 104.10 54581.62 88888.00 2015-09-16 07:40:16.125 259 12579.70 104.10 54581.68 88888.00 2015-09-16 07:40:16.250 259 12579.67 104.08 54581.68 88888.00 2015-09-16 07:40:16.375 259 12579.67 104.08 54581.68 88888.00 2015-09-16 07:40:16.500 259 12579.67 104.10 54581.68 88888.00 2015-09-16 07:40:16.625 259 12579.70 104.12 54581.70 88888.00 2015-09-16 07:40:16.750 259 12579.70 104.12 54581.70 88888.00 2015-09-16 07:40:16.875 259 12579.65 104.08 54581.70 88888.00 2015-09-16 07:40:17.000 259 12579.65 104.03 54581.68 88888.00 2015-09-16 07:40:17.125 259 12579.67 104.00 54581.68 88888.00 2015-09-16 07:40:17.250 259 12579.65 104.05 54581.68 88888.00 2015-09-16 07:40:17.375 259 12579.65 104.10 54581.68 88888.00 2015-09-16 07:40:17.500 259 12579.67 104.12 54581.70 88888.00 2015-09-16 07:40:17.625 259 12579.73 104.10 54581.68 88888.00 2015-09-16 07:40:17.750 259 12579.67 104.08 54581.70 88888.00 2015-09-16 07:40:17.875 259 12579.67 104.05 54581.70 88888.00 2015-09-16 07:40:18.000 259 12579.73 104.08 54581.70 88888.00 2015-09-16 07:40:18.125 259 12579.77 104.05 54581.70 88888.00 2015-09-16 07:40:18.250 259 12579.75 104.05 54581.68 88888.00 2015-09-16 07:40:18.375 259 12579.77 104.08 54581.70 88888.00 2015-09-16 07:40:18.500 259 12579.80 104.12 54581.72 88888.00 2015-09-16 07:40:18.625 259 12579.75 104.08 54581.70 88888.00 2015-09-16 07:40:18.750 259 12579.80 104.08 54581.72 88888.00 2015-09-16 07:40:18.875 259 12579.83 104.08 54581.75 88888.00 2015-09-16 07:40:19.000 259 12579.88 104.05 54581.72 88888.00 2015-09-16 07:40:19.125 259 12579.85 104.08 54581.72 88888.00 2015-09-16 07:40:19.250 259 12579.77 103.97 54581.70 88888.00 2015-09-16 07:40:19.375 259 12579.80 104.05 54581.72 88888.00 2015-09-16 07:40:19.500 259 12579.80 104.10 54581.72 88888.00 2015-09-16 07:40:19.625 259 12579.75 104.10 54581.72 88888.00 2015-09-16 07:40:19.750 259 12579.80 104.12 54581.72 88888.00 2015-09-16 07:40:19.875 259 12579.83 104.15 54581.70 88888.00 2015-09-16 07:40:20.000 259 12579.83 104.12 54581.72 88888.00 2015-09-16 07:40:20.125 259 12579.80 104.12 54581.75 88888.00 2015-09-16 07:40:20.250 259 12579.75 104.15 54581.75 88888.00 2015-09-16 07:40:20.375 259 12579.80 104.15 54581.75 88888.00 2015-09-16 07:40:20.500 259 12579.77 104.15 54581.72 88888.00 2015-09-16 07:40:20.625 259 12579.75 104.15 54581.72 88888.00 2015-09-16 07:40:20.750 259 12579.80 104.15 54581.75 88888.00 2015-09-16 07:40:20.875 259 12579.90 104.12 54581.75 88888.00 2015-09-16 07:40:21.000 259 12579.92 104.15 54581.70 88888.00 2015-09-16 07:40:21.125 259 12579.90 104.15 54581.72 88888.00 2015-09-16 07:40:21.250 259 12579.85 104.15 54581.72 88888.00 2015-09-16 07:40:21.375 259 12579.88 104.17 54581.72 88888.00 2015-09-16 07:40:21.500 259 12579.92 104.25 54581.78 88888.00 2015-09-16 07:40:21.625 259 12579.92 104.33 54581.75 88888.00 2015-09-16 07:40:21.750 259 12579.92 104.30 54581.75 88888.00 2015-09-16 07:40:21.875 259 12579.88 104.25 54581.72 88888.00 2015-09-16 07:40:22.000 259 12579.83 104.25 54581.72 88888.00 2015-09-16 07:40:22.125 259 12579.83 104.28 54581.75 88888.00 2015-09-16 07:40:22.250 259 12579.83 104.22 54581.75 88888.00 2015-09-16 07:40:22.375 259 12579.85 104.28 54581.75 88888.00 2015-09-16 07:40:22.500 259 12579.80 104.28 54581.75 88888.00 2015-09-16 07:40:22.625 259 12579.80 104.28 54581.75 88888.00 2015-09-16 07:40:22.750 259 12579.83 104.28 54581.75 88888.00 2015-09-16 07:40:22.875 259 12579.85 104.30 54581.75 88888.00 2015-09-16 07:40:23.000 259 12579.90 104.30 54581.75 88888.00 2015-09-16 07:40:23.125 259 12579.98 104.28 54581.78 88888.00 2015-09-16 07:40:23.250 259 12579.98 104.25 54581.78 88888.00 2015-09-16 07:40:23.375 259 12579.98 104.30 54581.80 88888.00 2015-09-16 07:40:23.500 259 12579.98 104.35 54581.80 88888.00 2015-09-16 07:40:23.625 259 12579.98 104.35 54581.80 88888.00 2015-09-16 07:40:23.750 259 12579.95 104.35 54581.80 88888.00 2015-09-16 07:40:23.875 259 12580.00 104.30 54581.78 88888.00 2015-09-16 07:40:24.000 259 12580.02 104.28 54581.78 88888.00 2015-09-16 07:40:24.125 259 12580.02 104.38 54581.80 88888.00 2015-09-16 07:40:24.250 259 12579.95 104.40 54581.82 88888.00 2015-09-16 07:40:24.375 259 12580.00 104.38 54581.78 88888.00 2015-09-16 07:40:24.500 259 12580.00 104.30 54581.80 88888.00 2015-09-16 07:40:24.625 259 12580.00 104.30 54581.78 88888.00 2015-09-16 07:40:24.750 259 12579.95 104.28 54581.80 88888.00 2015-09-16 07:40:24.875 259 12579.98 104.28 54581.80 88888.00 2015-09-16 07:40:25.000 259 12579.98 104.30 54581.78 88888.00 2015-09-16 07:40:25.125 259 12579.95 104.28 54581.80 88888.00 2015-09-16 07:40:25.250 259 12579.95 104.30 54581.80 88888.00 2015-09-16 07:40:25.375 259 12580.00 104.30 54581.82 88888.00 2015-09-16 07:40:25.500 259 12580.00 104.25 54581.80 88888.00 2015-09-16 07:40:25.625 259 12579.95 104.25 54581.80 88888.00 2015-09-16 07:40:25.750 259 12579.92 104.30 54581.80 88888.00 2015-09-16 07:40:25.875 259 12579.98 104.30 54581.80 88888.00 2015-09-16 07:40:26.000 259 12579.92 104.28 54581.80 88888.00 2015-09-16 07:40:26.125 259 12579.90 104.28 54581.85 88888.00 2015-09-16 07:40:26.250 259 12579.90 104.15 54581.85 88888.00 2015-09-16 07:40:26.375 259 12580.00 104.20 54581.85 88888.00 2015-09-16 07:40:26.500 259 12580.02 104.25 54581.85 88888.00 2015-09-16 07:40:26.625 259 12580.05 104.28 54581.85 88888.00 2015-09-16 07:40:26.750 259 12580.05 104.30 54581.85 88888.00 2015-09-16 07:40:26.875 259 12580.02 104.33 54581.82 88888.00 2015-09-16 07:40:27.000 259 12580.05 104.30 54581.85 88888.00 2015-09-16 07:40:27.125 259 12580.02 104.33 54581.85 88888.00 2015-09-16 07:40:27.250 259 12579.95 104.35 54581.85 88888.00 2015-09-16 07:40:27.375 259 12579.95 104.38 54581.82 88888.00 2015-09-16 07:40:27.500 259 12579.98 104.38 54581.82 88888.00 2015-09-16 07:40:27.625 259 12580.02 104.35 54581.82 88888.00 2015-09-16 07:40:27.750 259 12580.00 104.35 54581.82 88888.00 2015-09-16 07:40:27.875 259 12579.98 104.38 54581.85 88888.00 2015-09-16 07:40:28.000 259 12579.95 104.35 54581.80 88888.00 2015-09-16 07:40:28.125 259 12579.98 104.38 54581.82 88888.00 2015-09-16 07:40:28.250 259 12579.95 104.38 54581.82 88888.00 2015-09-16 07:40:28.375 259 12579.95 104.35 54581.82 88888.00 2015-09-16 07:40:28.500 259 12580.02 104.42 54581.85 88888.00 2015-09-16 07:40:28.625 259 12580.08 104.42 54581.85 88888.00 2015-09-16 07:40:28.750 259 12580.02 104.40 54581.82 88888.00 2015-09-16 07:40:28.875 259 12580.02 104.42 54581.85 88888.00 2015-09-16 07:40:29.000 259 12580.02 104.40 54581.85 88888.00 2015-09-16 07:40:29.125 259 12580.02 104.40 54581.85 88888.00 2015-09-16 07:40:29.250 259 12580.00 104.40 54581.85 88888.00 2015-09-16 07:40:29.375 259 12580.05 104.38 54581.82 88888.00 2015-09-16 07:40:29.500 259 12580.02 104.35 54581.85 88888.00 2015-09-16 07:40:29.625 259 12580.00 104.38 54581.85 88888.00 2015-09-16 07:40:29.750 259 12580.00 104.40 54581.85 88888.00 2015-09-16 07:40:29.875 259 12580.02 104.42 54581.85 88888.00 2015-09-16 07:40:30.000 259 12580.02 104.42 54581.85 88888.00 2015-09-16 07:40:30.125 259 12580.00 104.38 54581.82 88888.00 2015-09-16 07:40:30.250 259 12580.00 104.38 54581.82 88888.00 2015-09-16 07:40:30.375 259 12580.05 104.42 54581.78 88888.00 2015-09-16 07:40:30.500 259 12580.02 104.45 54581.80 88888.00 2015-09-16 07:40:30.625 259 12580.02 104.47 54581.88 88888.00 2015-09-16 07:40:30.750 259 12580.02 104.47 54581.88 88888.00 2015-09-16 07:40:30.875 259 12580.00 104.45 54581.82 88888.00 2015-09-16 07:40:31.000 259 12579.98 104.47 54581.85 88888.00 2015-09-16 07:40:31.125 259 12580.05 104.50 54581.88 88888.00 2015-09-16 07:40:31.250 259 12579.95 104.50 54581.90 88888.00 2015-09-16 07:40:31.375 259 12579.95 104.53 54581.88 88888.00 2015-09-16 07:40:31.500 259 12579.95 104.53 54581.88 88888.00 2015-09-16 07:40:31.625 259 12580.00 104.50 54581.88 88888.00 2015-09-16 07:40:31.750 259 12580.00 104.50 54581.85 88888.00 2015-09-16 07:40:31.875 259 12580.05 104.53 54581.88 88888.00 2015-09-16 07:40:32.000 259 12580.00 104.50 54581.88 88888.00 2015-09-16 07:40:32.125 259 12580.00 104.55 54581.85 88888.00 2015-09-16 07:40:32.250 259 12580.00 104.50 54581.88 88888.00 2015-09-16 07:40:32.375 259 12580.05 104.53 54581.90 88888.00 2015-09-16 07:40:32.500 259 12580.00 104.55 54581.90 88888.00 2015-09-16 07:40:32.625 259 12580.05 104.58 54581.88 88888.00 2015-09-16 07:40:32.750 259 12580.02 104.58 54581.88 88888.00 2015-09-16 07:40:32.875 259 12580.05 104.58 54581.88 88888.00 2015-09-16 07:40:33.000 259 12580.05 104.58 54581.85 88888.00 2015-09-16 07:40:33.125 259 12580.08 104.60 54581.90 88888.00 2015-09-16 07:40:33.250 259 12580.10 104.58 54581.90 88888.00 2015-09-16 07:40:33.375 259 12580.12 104.60 54581.90 88888.00 2015-09-16 07:40:33.500 259 12580.02 104.60 54581.93 88888.00 2015-09-16 07:40:33.625 259 12580.00 104.62 54581.93 88888.00 2015-09-16 07:40:33.750 259 12580.05 104.60 54581.90 88888.00 2015-09-16 07:40:33.875 259 12580.12 104.58 54581.88 88888.00 2015-09-16 07:40:34.000 259 12580.12 104.45 54581.90 88888.00 2015-09-16 07:40:34.125 259 12580.12 104.47 54581.90 88888.00 2015-09-16 07:40:34.250 259 12580.05 104.58 54581.90 88888.00 2015-09-16 07:40:34.375 259 12580.10 104.60 54581.90 88888.00 2015-09-16 07:40:34.500 259 12580.17 104.62 54581.93 88888.00 2015-09-16 07:40:34.625 259 12580.17 104.62 54581.95 88888.00 2015-09-16 07:40:34.750 259 12580.05 104.60 54581.95 88888.00 2015-09-16 07:40:34.875 259 12580.02 104.62 54581.95 88888.00 2015-09-16 07:40:35.000 259 12580.05 104.65 54581.93 88888.00 2015-09-16 07:40:35.125 259 12580.08 104.67 54581.95 88888.00 2015-09-16 07:40:35.250 259 12580.02 104.70 54581.95 88888.00 2015-09-16 07:40:35.375 259 12580.02 104.70 54581.93 88888.00 2015-09-16 07:40:35.500 259 12580.05 104.70 54581.93 88888.00 2015-09-16 07:40:35.625 259 12580.08 104.72 54581.90 88888.00 2015-09-16 07:40:35.750 259 12580.08 104.70 54581.90 88888.00 2015-09-16 07:40:35.875 259 12580.05 104.70 54581.93 88888.00 2015-09-16 07:40:36.000 259 12580.10 104.70 54581.93 88888.00 2015-09-16 07:40:36.125 259 12580.12 104.72 54581.95 88888.00 2015-09-16 07:40:36.250 259 12580.12 104.70 54581.93 88888.00 2015-09-16 07:40:36.375 259 12580.12 104.72 54581.93 88888.00 2015-09-16 07:40:36.500 259 12580.08 104.72 54581.95 88888.00 2015-09-16 07:40:36.625 259 12580.12 104.72 54581.95 88888.00 2015-09-16 07:40:36.750 259 12580.15 104.67 54581.95 88888.00 2015-09-16 07:40:36.875 259 12580.15 104.67 54581.93 88888.00 2015-09-16 07:40:37.000 259 12580.17 104.65 54581.93 88888.00 2015-09-16 07:40:37.125 259 12580.15 104.65 54581.95 88888.00 2015-09-16 07:40:37.250 259 12580.12 104.62 54581.95 88888.00 2015-09-16 07:40:37.375 259 12580.12 104.62 54581.95 88888.00 2015-09-16 07:40:37.500 259 12580.17 104.53 54581.95 88888.00 2015-09-16 07:40:37.625 259 12580.20 104.60 54581.95 88888.00 2015-09-16 07:40:37.750 259 12580.23 104.67 54581.95 88888.00 2015-09-16 07:40:37.875 259 12580.23 104.70 54581.97 88888.00 2015-09-16 07:40:38.000 259 12580.25 104.70 54581.97 88888.00 2015-09-16 07:40:38.125 259 12580.25 104.70 54581.95 88888.00 2015-09-16 07:40:38.250 259 12580.27 104.70 54581.95 88888.00 2015-09-16 07:40:38.375 259 12580.30 104.70 54581.95 88888.00 2015-09-16 07:40:38.500 259 12580.25 104.67 54581.97 88888.00 2015-09-16 07:40:38.625 259 12580.23 104.70 54581.95 88888.00 2015-09-16 07:40:38.750 259 12580.27 104.75 54581.95 88888.00 2015-09-16 07:40:38.875 259 12580.23 104.75 54581.95 88888.00 2015-09-16 07:40:39.000 259 12580.20 104.75 54581.95 88888.00 2015-09-16 07:40:39.125 259 12580.17 104.75 54581.97 88888.00 2015-09-16 07:40:39.250 259 12580.27 104.75 54581.97 88888.00 2015-09-16 07:40:39.375 259 12580.35 104.72 54582.00 88888.00 2015-09-16 07:40:39.500 259 12580.30 104.72 54582.00 88888.00 2015-09-16 07:40:39.625 259 12580.33 104.75 54581.97 88888.00 2015-09-16 07:40:39.750 259 12580.30 104.75 54582.00 88888.00 2015-09-16 07:40:39.875 259 12580.27 104.75 54581.97 88888.00 2015-09-16 07:40:40.000 259 12580.27 104.75 54582.00 88888.00 2015-09-16 07:40:40.125 259 12580.33 104.72 54582.00 88888.00 2015-09-16 07:40:40.250 259 12580.30 104.70 54582.00 88888.00 2015-09-16 07:40:40.375 259 12580.35 104.72 54581.97 88888.00 2015-09-16 07:40:40.500 259 12580.35 104.75 54582.00 88888.00 2015-09-16 07:40:40.625 259 12580.40 104.75 54582.00 88888.00 2015-09-16 07:40:40.750 259 12580.40 104.65 54582.00 88888.00 2015-09-16 07:40:40.875 259 12580.35 104.45 54582.00 88888.00 2015-09-16 07:40:41.000 259 12580.35 104.62 54581.97 88888.00 2015-09-16 07:40:41.125 259 12580.33 104.83 54581.97 88888.00 2015-09-16 07:40:41.250 259 12580.30 104.80 54582.00 88888.00 2015-09-16 07:40:41.375 259 12580.35 104.80 54581.97 88888.00 2015-09-16 07:40:41.500 259 12580.38 104.78 54581.97 88888.00 2015-09-16 07:40:41.625 259 12580.40 104.78 54582.03 88888.00 2015-09-16 07:40:41.750 259 12580.38 104.75 54582.03 88888.00 2015-09-16 07:40:41.875 259 12580.30 104.78 54582.03 88888.00 2015-09-16 07:40:42.000 259 12580.30 104.78 54582.00 88888.00 2015-09-16 07:40:42.125 259 12580.33 104.78 54582.03 88888.00 2015-09-16 07:40:42.250 259 12580.33 104.72 54582.00 88888.00 2015-09-16 07:40:42.375 259 12580.27 104.75 54582.00 88888.00 2015-09-16 07:40:42.500 259 12580.30 104.75 54582.00 88888.00 2015-09-16 07:40:42.625 259 12580.35 104.75 54582.00 88888.00 2015-09-16 07:40:42.750 259 12580.40 104.75 54582.00 88888.00 2015-09-16 07:40:42.875 259 12580.38 104.75 54582.00 88888.00 2015-09-16 07:40:43.000 259 12580.33 104.75 54581.97 88888.00 2015-09-16 07:40:43.125 259 12580.35 104.75 54582.00 88888.00 2015-09-16 07:40:43.250 259 12580.38 104.78 54582.00 88888.00 2015-09-16 07:40:43.375 259 12580.40 104.78 54582.00 88888.00 2015-09-16 07:40:43.500 259 12580.42 104.80 54582.00 88888.00 2015-09-16 07:40:43.625 259 12580.38 104.80 54582.03 88888.00 2015-09-16 07:40:43.750 259 12580.38 104.78 54582.03 88888.00 2015-09-16 07:40:43.875 259 12580.35 104.78 54582.03 88888.00 2015-09-16 07:40:44.000 259 12580.33 104.78 54582.00 88888.00 2015-09-16 07:40:44.125 259 12580.38 104.78 54582.03 88888.00 2015-09-16 07:40:44.250 259 12580.40 104.78 54582.03 88888.00 2015-09-16 07:40:44.375 259 12580.35 104.75 54582.03 88888.00 2015-09-16 07:40:44.500 259 12580.38 104.75 54582.05 88888.00 2015-09-16 07:40:44.625 259 12580.40 104.75 54582.05 88888.00 2015-09-16 07:40:44.750 259 12580.40 104.75 54582.03 88888.00 2015-09-16 07:40:44.875 259 12580.48 104.78 54582.05 88888.00 2015-09-16 07:40:45.000 259 12580.52 104.80 54582.03 88888.00 2015-09-16 07:40:45.125 259 12580.50 104.78 54582.03 88888.00 2015-09-16 07:40:45.250 259 12580.42 104.75 54582.03 88888.00 2015-09-16 07:40:45.375 259 12580.48 104.78 54582.05 88888.00 2015-09-16 07:40:45.500 259 12580.48 104.80 54582.03 88888.00 2015-09-16 07:40:45.625 259 12580.55 104.80 54582.03 88888.00 2015-09-16 07:40:45.750 259 12580.58 104.85 54582.05 88888.00 2015-09-16 07:40:45.875 259 12580.55 104.85 54582.03 88888.00 2015-09-16 07:40:46.000 259 12580.52 104.83 54581.97 88888.00 2015-09-16 07:40:46.125 259 12580.52 104.85 54582.00 88888.00 2015-09-16 07:40:46.250 259 12580.52 104.78 54582.05 88888.00 2015-09-16 07:40:46.375 259 12580.50 104.67 54582.05 88888.00 2015-09-16 07:40:46.500 259 12580.45 104.72 54582.07 88888.00 2015-09-16 07:40:46.625 259 12580.50 104.85 54582.05 88888.00 2015-09-16 07:40:46.750 259 12580.55 104.85 54582.07 88888.00 2015-09-16 07:40:46.875 259 12580.55 104.83 54582.07 88888.00 2015-09-16 07:40:47.000 259 12580.62 104.83 54582.05 88888.00 2015-09-16 07:40:47.125 259 12580.60 104.83 54582.05 88888.00 2015-09-16 07:40:47.250 259 12580.58 104.83 54582.05 88888.00 2015-09-16 07:40:47.375 259 12580.62 104.83 54582.03 88888.00 2015-09-16 07:40:47.500 259 12580.62 104.83 54582.03 88888.00 2015-09-16 07:40:47.625 259 12580.65 104.85 54582.07 88888.00 2015-09-16 07:40:47.750 259 12580.58 104.88 54582.05 88888.00 2015-09-16 07:40:47.875 259 12580.60 104.88 54582.05 88888.00 2015-09-16 07:40:48.000 259 12580.62 104.88 54582.05 88888.00 2015-09-16 07:40:48.125 259 12580.62 104.88 54582.05 88888.00 2015-09-16 07:40:48.250 259 12580.67 104.90 54582.03 88888.00 2015-09-16 07:40:48.375 259 12580.73 104.92 54582.03 88888.00 2015-09-16 07:40:48.500 259 12580.70 104.95 54582.03 88888.00 2015-09-16 07:40:48.625 259 12580.65 104.95 54582.00 88888.00 2015-09-16 07:40:48.750 259 12580.60 104.97 54582.03 88888.00 2015-09-16 07:40:48.875 259 12580.60 104.95 54582.03 88888.00 2015-09-16 07:40:49.000 259 12580.62 104.97 54582.03 88888.00 2015-09-16 07:40:49.125 259 12580.65 104.97 54582.03 88888.00 2015-09-16 07:40:49.250 259 12580.65 104.97 54582.05 88888.00 2015-09-16 07:40:49.375 259 12580.65 104.97 54582.05 88888.00 2015-09-16 07:40:49.500 259 12580.58 104.95 54582.05 88888.00 2015-09-16 07:40:49.625 259 12580.58 104.95 54582.05 88888.00 2015-09-16 07:40:49.750 259 12580.62 104.92 54582.05 88888.00 2015-09-16 07:40:49.875 259 12580.67 104.92 54582.07 88888.00 2015-09-16 07:40:50.000 259 12580.67 104.92 54582.05 88888.00 2015-09-16 07:40:50.125 259 12580.70 104.95 54582.05 88888.00 2015-09-16 07:40:50.250 259 12580.67 104.95 54582.07 88888.00 2015-09-16 07:40:50.375 259 12580.73 104.97 54582.05 88888.00 2015-09-16 07:40:50.500 259 12580.73 105.00 54582.07 88888.00 2015-09-16 07:40:50.625 259 12580.62 105.03 54582.07 88888.00 2015-09-16 07:40:50.750 259 12580.65 105.03 54582.10 88888.00 2015-09-16 07:40:50.875 259 12580.73 105.00 54582.07 88888.00 2015-09-16 07:40:51.000 259 12580.77 104.97 54582.07 88888.00 2015-09-16 07:40:51.125 259 12580.75 104.97 54582.05 88888.00 2015-09-16 07:40:51.250 259 12580.65 104.95 54582.07 88888.00 2015-09-16 07:40:51.375 259 12580.77 104.92 54582.05 88888.00 2015-09-16 07:40:51.500 259 12580.83 104.92 54582.07 88888.00 2015-09-16 07:40:51.625 259 12580.80 104.97 54582.07 88888.00 2015-09-16 07:40:51.750 259 12580.75 105.00 54582.12 88888.00 2015-09-16 07:40:51.875 259 12580.70 104.97 54582.10 88888.00 2015-09-16 07:40:52.000 259 12580.67 104.97 54582.10 88888.00 2015-09-16 07:40:52.125 259 12580.75 104.97 54582.07 88888.00 2015-09-16 07:40:52.250 259 12580.75 105.00 54582.12 88888.00 2015-09-16 07:40:52.375 259 12580.77 105.00 54582.07 88888.00 2015-09-16 07:40:52.500 259 12580.80 105.00 54582.10 88888.00 2015-09-16 07:40:52.625 259 12580.80 105.00 54582.07 88888.00 2015-09-16 07:40:52.750 259 12580.77 105.03 54582.07 88888.00 2015-09-16 07:40:52.875 259 12580.80 105.00 54582.10 88888.00 2015-09-16 07:40:53.000 259 12580.80 105.05 54582.10 88888.00 2015-09-16 07:40:53.125 259 12580.80 105.05 54582.12 88888.00 2015-09-16 07:40:53.250 259 12580.73 105.03 54582.12 88888.00 2015-09-16 07:40:53.375 259 12580.77 105.00 54582.15 88888.00 2015-09-16 07:40:53.500 259 12580.83 105.00 54582.10 88888.00 2015-09-16 07:40:53.625 259 12580.83 105.03 54582.05 88888.00 2015-09-16 07:40:53.750 259 12580.90 105.03 54582.07 88888.00 2015-09-16 07:40:53.875 259 12580.92 105.03 54582.07 88888.00 2015-09-16 07:40:54.000 259 12580.83 104.95 54582.07 88888.00 2015-09-16 07:40:54.125 259 12580.83 104.83 54582.10 88888.00 2015-09-16 07:40:54.250 259 12580.90 104.92 54582.12 88888.00 2015-09-16 07:40:54.375 259 12581.00 105.03 54582.10 88888.00 2015-09-16 07:40:54.500 259 12581.00 105.03 54582.10 88888.00 2015-09-16 07:40:54.625 259 12580.92 105.05 54582.10 88888.00 2015-09-16 07:40:54.750 259 12580.88 105.05 54582.07 88888.00 2015-09-16 07:40:54.875 259 12580.88 105.00 54582.12 88888.00 2015-09-16 07:40:55.000 259 12580.90 105.03 54582.10 88888.00 2015-09-16 07:40:55.125 259 12580.98 105.05 54582.12 88888.00 2015-09-16 07:40:55.250 259 12580.95 105.03 54582.12 88888.00 2015-09-16 07:40:55.375 259 12580.95 105.05 54582.12 88888.00 2015-09-16 07:40:55.500 259 12580.92 105.10 54582.12 88888.00 2015-09-16 07:40:55.625 259 12580.98 105.12 54582.10 88888.00 2015-09-16 07:40:55.750 259 12581.08 105.08 54582.15 88888.00 2015-09-16 07:40:55.875 259 12581.15 105.03 54582.10 88888.00 2015-09-16 07:40:56.000 259 12581.12 104.97 54582.07 88888.00 2015-09-16 07:40:56.125 259 12581.08 104.97 54582.10 88888.00 2015-09-16 07:40:56.250 259 12581.02 105.00 54582.12 88888.00 2015-09-16 07:40:56.375 259 12581.08 105.03 54582.10 88888.00 2015-09-16 07:40:56.500 259 12581.05 105.05 54582.12 88888.00 2015-09-16 07:40:56.625 259 12581.02 105.05 54582.12 88888.00 2015-09-16 07:40:56.750 259 12581.08 105.08 54582.12 88888.00 2015-09-16 07:40:56.875 259 12581.08 105.08 54582.12 88888.00 2015-09-16 07:40:57.000 259 12581.08 105.03 54582.10 88888.00 2015-09-16 07:40:57.125 259 12581.02 105.03 54582.12 88888.00 2015-09-16 07:40:57.250 259 12581.00 105.05 54582.12 88888.00 2015-09-16 07:40:57.375 259 12581.05 105.05 54582.10 88888.00 2015-09-16 07:40:57.500 259 12581.08 105.08 54582.12 88888.00 2015-09-16 07:40:57.625 259 12581.10 105.03 54582.10 88888.00 2015-09-16 07:40:57.750 259 12581.10 105.03 54582.12 88888.00 2015-09-16 07:40:57.875 259 12581.10 105.08 54582.15 88888.00 2015-09-16 07:40:58.000 259 12581.15 105.05 54582.15 88888.00 2015-09-16 07:40:58.125 259 12581.15 105.08 54582.18 88888.00 2015-09-16 07:40:58.250 259 12581.17 105.05 54582.12 88888.00 2015-09-16 07:40:58.375 259 12581.23 104.97 54582.15 88888.00 2015-09-16 07:40:58.500 259 12581.25 104.97 54582.12 88888.00 2015-09-16 07:40:58.625 259 12581.25 104.97 54582.15 88888.00 2015-09-16 07:40:58.750 259 12581.23 105.00 54582.12 88888.00 2015-09-16 07:40:58.875 259 12581.17 105.03 54582.12 88888.00 2015-09-16 07:40:59.000 259 12581.17 105.03 54582.12 88888.00 2015-09-16 07:40:59.125 259 12581.15 105.05 54582.15 88888.00 2015-09-16 07:40:59.250 259 12581.15 105.05 54582.18 88888.00 2015-09-16 07:40:59.375 259 12581.20 105.08 54582.15 88888.00 2015-09-16 07:40:59.500 259 12581.17 105.10 54582.15 88888.00 2015-09-16 07:40:59.625 259 12581.20 105.10 54582.18 88888.00 2015-09-16 07:40:59.750 259 12581.25 105.10 54582.15 88888.00 2015-09-16 07:40:59.875 259 12581.27 105.12 54582.15 88888.00 2015-09-16 07:41:00.000 259 12581.27 105.15 54582.18 88888.00 2015-09-16 07:41:00.125 259 12581.30 105.12 54582.18 88888.00 2015-09-16 07:41:00.250 259 12581.30 105.12 54582.18 88888.00 2015-09-16 07:41:00.375 259 12581.35 105.12 54582.18 88888.00 2015-09-16 07:41:00.500 259 12581.33 105.15 54582.20 88888.00 2015-09-16 07:41:00.625 259 12581.35 105.12 54582.15 88888.00 2015-09-16 07:41:00.750 259 12581.35 105.15 54582.15 88888.00 2015-09-16 07:41:00.875 259 12581.40 105.20 54582.18 88888.00 2015-09-16 07:41:01.000 259 12581.40 105.15 54582.15 88888.00 2015-09-16 07:41:01.125 259 12581.35 105.15 54582.15 88888.00 2015-09-16 07:41:01.250 259 12581.35 105.12 54582.18 88888.00 2015-09-16 07:41:01.375 259 12581.42 105.15 54582.20 88888.00 2015-09-16 07:41:01.500 259 12581.45 105.15 54582.18 88888.00 2015-09-16 07:41:01.625 259 12581.48 105.12 54582.15 88888.00 2015-09-16 07:41:01.750 259 12581.50 105.03 54582.15 88888.00 2015-09-16 07:41:01.875 259 12581.52 104.72 54582.15 88888.00 2015-09-16 07:41:02.000 259 12581.48 104.15 54582.18 88888.00 2015-09-16 07:41:02.125 259 12581.40 103.95 54582.20 88888.00 2015-09-16 07:41:02.250 259 12581.45 104.15 54582.18 88888.00 2015-09-16 07:41:02.375 259 12581.50 104.30 54582.18 88888.00 2015-09-16 07:41:02.500 259 12581.45 104.30 54582.18 88888.00 2015-09-16 07:41:02.625 259 12581.45 104.30 54582.18 88888.00 2015-09-16 07:41:02.750 259 12581.50 104.35 54582.18 88888.00 2015-09-16 07:41:02.875 259 12581.52 104.35 54582.18 88888.00 2015-09-16 07:41:03.000 259 12581.52 104.30 54582.18 88888.00 2015-09-16 07:41:03.125 259 12581.52 104.33 54582.20 88888.00 2015-09-16 07:41:03.250 259 12581.55 104.17 54582.20 88888.00 2015-09-16 07:41:03.375 259 12581.58 104.12 54582.20 88888.00 2015-09-16 07:41:03.500 259 12581.55 104.10 54582.20 88888.00 2015-09-16 07:41:03.625 259 12581.55 103.85 54582.20 88888.00 2015-09-16 07:41:03.750 259 12581.52 103.75 54582.18 88888.00 2015-09-16 07:41:03.875 259 12581.52 103.95 54582.18 88888.00 2015-09-16 07:41:04.000 259 12581.52 104.05 54582.20 88888.00 2015-09-16 07:41:04.125 259 12581.55 104.03 54582.22 88888.00 2015-09-16 07:41:04.250 259 12581.55 103.97 54582.22 88888.00 2015-09-16 07:41:04.375 259 12581.55 103.95 54582.22 88888.00 2015-09-16 07:41:04.500 259 12581.50 103.95 54582.20 88888.00 2015-09-16 07:41:04.625 259 12581.48 103.95 54582.20 88888.00 2015-09-16 07:41:04.750 259 12581.55 103.90 54582.20 88888.00 2015-09-16 07:41:04.875 259 12581.52 103.88 54582.18 88888.00 2015-09-16 07:41:05.000 259 12581.55 103.85 54582.15 88888.00 2015-09-16 07:41:05.125 259 12581.55 103.88 54582.20 88888.00 2015-09-16 07:41:05.250 259 12581.55 103.83 54582.25 88888.00 2015-09-16 07:41:05.375 259 12581.60 103.85 54582.25 88888.00 2015-09-16 07:41:05.500 259 12581.58 103.85 54582.25 88888.00 2015-09-16 07:41:05.625 259 12581.60 103.85 54582.20 88888.00 2015-09-16 07:41:05.750 259 12581.62 103.85 54582.20 88888.00 2015-09-16 07:41:05.875 259 12581.62 103.88 54582.25 88888.00 2015-09-16 07:41:06.000 259 12581.67 103.90 54582.25 88888.00 2015-09-16 07:41:06.125 259 12581.67 103.90 54582.28 88888.00 2015-09-16 07:41:06.250 259 12581.60 103.88 54582.25 88888.00 2015-09-16 07:41:06.375 259 12581.58 103.85 54582.28 88888.00 2015-09-16 07:41:06.500 259 12581.58 103.88 54582.25 88888.00 2015-09-16 07:41:06.625 259 12581.60 103.90 54582.28 88888.00 2015-09-16 07:41:06.750 259 12581.60 104.05 54582.28 88888.00 2015-09-16 07:41:06.875 259 12581.70 104.35 54582.30 88888.00 2015-09-16 07:41:07.000 259 12581.70 104.53 54582.30 88888.00 2015-09-16 07:41:07.125 259 12581.62 104.58 54582.30 88888.00 2015-09-16 07:41:07.250 259 12581.67 104.62 54582.30 88888.00 2015-09-16 07:41:07.375 259 12581.73 104.70 54582.30 88888.00 2015-09-16 07:41:07.500 259 12581.67 104.78 54582.30 88888.00 2015-09-16 07:41:07.625 259 12581.65 104.83 54582.30 88888.00 2015-09-16 07:41:07.750 259 12581.65 104.88 54582.28 88888.00 2015-09-16 07:41:07.875 259 12581.65 104.88 54582.30 88888.00 2015-09-16 07:41:08.000 259 12581.65 104.88 54582.30 88888.00 2015-09-16 07:41:08.125 259 12581.67 104.92 54582.32 88888.00 2015-09-16 07:41:08.250 259 12581.67 104.97 54582.35 88888.00 2015-09-16 07:41:08.375 259 12581.70 105.03 54582.32 88888.00 2015-09-16 07:41:08.500 259 12581.70 105.05 54582.32 88888.00 2015-09-16 07:41:08.625 259 12581.70 105.08 54582.32 88888.00 2015-09-16 07:41:08.750 259 12581.75 105.10 54582.32 88888.00 2015-09-16 07:41:08.875 259 12581.75 105.10 54582.32 88888.00 2015-09-16 07:41:09.000 259 12581.73 105.12 54582.30 88888.00 2015-09-16 07:41:09.125 259 12581.70 105.12 54582.30 88888.00 2015-09-16 07:41:09.250 259 12581.65 105.10 54582.30 88888.00 2015-09-16 07:41:09.375 259 12581.73 105.12 54582.32 88888.00 2015-09-16 07:41:09.500 259 12581.73 105.15 54582.35 88888.00 2015-09-16 07:41:09.625 259 12581.70 105.15 54582.32 88888.00 2015-09-16 07:41:09.750 259 12581.73 105.15 54582.32 88888.00 2015-09-16 07:41:09.875 259 12581.73 105.15 54582.35 88888.00 2015-09-16 07:41:10.000 259 12581.75 105.10 54582.32 88888.00 2015-09-16 07:41:10.125 259 12581.77 105.12 54582.35 88888.00 2015-09-16 07:41:10.250 259 12581.77 105.10 54582.35 88888.00 2015-09-16 07:41:10.375 259 12581.80 105.15 54582.35 88888.00 2015-09-16 07:41:10.500 259 12581.77 105.17 54582.35 88888.00 2015-09-16 07:41:10.625 259 12581.73 105.17 54582.35 88888.00 2015-09-16 07:41:10.750 259 12581.73 105.20 54582.32 88888.00 2015-09-16 07:41:10.875 259 12581.73 105.25 54582.35 88888.00 2015-09-16 07:41:11.000 259 12581.73 105.28 54582.35 88888.00 2015-09-16 07:41:11.125 259 12581.73 105.28 54582.35 88888.00 2015-09-16 07:41:11.250 259 12581.70 105.25 54582.35 88888.00 2015-09-16 07:41:11.375 259 12581.77 105.25 54582.35 88888.00 2015-09-16 07:41:11.500 259 12581.75 105.25 54582.35 88888.00 2015-09-16 07:41:11.625 259 12581.80 105.22 54582.32 88888.00 2015-09-16 07:41:11.750 259 12581.77 105.25 54582.38 88888.00 2015-09-16 07:41:11.875 259 12581.77 105.28 54582.38 88888.00 2015-09-16 07:41:12.000 259 12581.73 105.28 54582.38 88888.00 2015-09-16 07:41:12.125 259 12581.75 105.30 54582.35 88888.00 2015-09-16 07:41:12.250 259 12581.77 105.30 54582.35 88888.00 2015-09-16 07:41:12.375 259 12581.73 105.28 54582.35 88888.00 2015-09-16 07:41:12.500 259 12581.67 105.12 54582.35 88888.00 2015-09-16 07:41:12.625 259 12581.75 104.90 54582.32 88888.00 2015-09-16 07:41:12.750 259 12581.80 105.12 54582.35 88888.00 2015-09-16 07:41:12.875 259 12581.80 105.35 54582.35 88888.00 2015-09-16 07:41:13.000 259 12581.75 105.35 54582.35 88888.00 2015-09-16 07:41:13.125 259 12581.77 105.33 54582.32 88888.00 2015-09-16 07:41:13.250 259 12581.77 105.28 54582.35 88888.00 2015-09-16 07:41:13.375 259 12581.80 105.30 54582.35 88888.00 2015-09-16 07:41:13.500 259 12581.80 105.35 54582.38 88888.00 2015-09-16 07:41:13.625 259 12581.83 105.35 54582.35 88888.00 2015-09-16 07:41:13.750 259 12581.85 105.38 54582.38 88888.00 2015-09-16 07:41:13.875 259 12581.88 105.35 54582.38 88888.00 2015-09-16 07:41:14.000 259 12581.83 105.33 54582.35 88888.00 2015-09-16 07:41:14.125 259 12581.80 105.35 54582.38 88888.00 2015-09-16 07:41:14.250 259 12581.85 105.35 54582.38 88888.00 2015-09-16 07:41:14.375 259 12581.88 105.33 54582.38 88888.00 2015-09-16 07:41:14.500 259 12581.88 105.35 54582.38 88888.00 2015-09-16 07:41:14.625 259 12581.92 105.38 54582.38 88888.00 2015-09-16 07:41:14.750 259 12581.92 105.40 54582.40 88888.00 2015-09-16 07:41:14.875 259 12581.88 105.42 54582.40 88888.00 2015-09-16 07:41:15.000 259 12581.88 105.40 54582.40 88888.00 2015-09-16 07:41:15.125 259 12581.90 105.40 54582.43 88888.00 2015-09-16 07:41:15.250 259 12581.90 105.40 54582.43 88888.00 2015-09-16 07:41:15.375 259 12581.92 105.40 54582.40 88888.00 2015-09-16 07:41:15.500 259 12581.92 105.40 54582.40 88888.00 2015-09-16 07:41:15.625 259 12581.90 105.35 54582.43 88888.00 2015-09-16 07:41:15.750 259 12581.88 105.33 54582.43 88888.00 2015-09-16 07:41:15.875 259 12581.88 105.30 54582.43 88888.00 2015-09-16 07:41:16.000 259 12581.88 105.28 54582.45 88888.00 2015-09-16 07:41:16.125 259 12581.83 105.28 54582.45 88888.00 2015-09-16 07:41:16.250 259 12581.85 105.22 54582.45 88888.00 2015-09-16 07:41:16.375 259 12581.88 105.22 54582.45 88888.00 2015-09-16 07:41:16.500 259 12581.88 105.28 54582.45 88888.00 2015-09-16 07:41:16.625 259 12581.88 105.28 54582.45 88888.00 2015-09-16 07:41:16.750 259 12581.83 105.25 54582.45 88888.00 2015-09-16 07:41:16.875 259 12581.90 105.25 54582.45 88888.00 2015-09-16 07:41:17.000 259 12581.92 105.25 54582.45 88888.00 2015-09-16 07:41:17.125 259 12581.92 105.22 54582.47 88888.00 2015-09-16 07:41:17.250 259 12581.92 105.22 54582.47 88888.00 2015-09-16 07:41:17.375 259 12581.95 105.22 54582.47 88888.00 2015-09-16 07:41:17.500 259 12581.90 105.25 54582.47 88888.00 2015-09-16 07:41:17.625 259 12581.95 105.28 54582.50 88888.00 2015-09-16 07:41:17.750 259 12581.98 105.30 54582.47 88888.00 2015-09-16 07:41:17.875 259 12581.98 105.28 54582.47 88888.00 2015-09-16 07:41:18.000 259 12582.00 105.30 54582.45 88888.00 2015-09-16 07:41:18.125 259 12581.98 105.30 54582.45 88888.00 2015-09-16 07:41:18.250 259 12582.00 105.25 54582.45 88888.00 2015-09-16 07:41:18.375 259 12581.98 105.25 54582.45 88888.00 2015-09-16 07:41:18.500 259 12581.95 105.28 54582.47 88888.00 2015-09-16 07:41:18.625 259 12581.95 105.30 54582.50 88888.00 2015-09-16 07:41:18.750 259 12581.92 105.28 54582.50 88888.00 2015-09-16 07:41:18.875 259 12581.88 105.30 54582.47 88888.00 2015-09-16 07:41:19.000 259 12581.92 105.30 54582.45 88888.00 2015-09-16 07:41:19.125 259 12581.92 105.30 54582.47 88888.00 2015-09-16 07:41:19.250 259 12581.92 105.28 54582.50 88888.00 2015-09-16 07:41:19.375 259 12581.98 105.28 54582.53 88888.00 2015-09-16 07:41:19.500 259 12581.98 105.05 54582.53 88888.00 2015-09-16 07:41:19.625 259 12581.98 104.62 54582.50 88888.00 2015-09-16 07:41:19.750 259 12582.00 104.35 54582.47 88888.00 2015-09-16 07:41:19.875 259 12582.00 104.28 54582.50 88888.00 2015-09-16 07:41:20.000 259 12581.90 104.20 54582.47 88888.00 2015-09-16 07:41:20.125 259 12581.88 104.25 54582.47 88888.00 2015-09-16 07:41:20.250 259 12581.90 104.45 54582.50 88888.00 2015-09-16 07:41:20.375 259 12581.90 104.70 54582.53 88888.00 2015-09-16 07:41:20.500 259 12581.90 104.75 54582.53 88888.00 2015-09-16 07:41:20.625 259 12581.90 104.33 54582.50 88888.00 2015-09-16 07:41:20.750 259 12581.90 104.03 54582.50 88888.00 2015-09-16 07:41:20.875 259 12581.88 104.03 54582.53 88888.00 2015-09-16 07:41:21.000 259 12581.95 104.10 54582.53 88888.00 2015-09-16 07:41:21.125 259 12581.88 104.10 54582.53 88888.00 2015-09-16 07:41:21.250 259 12581.83 104.10 54582.55 88888.00 2015-09-16 07:41:21.375 259 12581.88 104.08 54582.53 88888.00 2015-09-16 07:41:21.500 259 12581.92 104.10 54582.55 88888.00 2015-09-16 07:41:21.625 259 12581.95 104.10 54582.55 88888.00 2015-09-16 07:41:21.750 259 12581.88 104.10 54582.55 88888.00 2015-09-16 07:41:21.875 259 12581.85 104.08 54582.55 88888.00 2015-09-16 07:41:22.000 259 12581.88 104.10 54582.53 88888.00 2015-09-16 07:41:22.125 259 12581.88 104.03 54582.55 88888.00 2015-09-16 07:41:22.250 259 12581.85 104.05 54582.55 88888.00 2015-09-16 07:41:22.375 259 12581.85 104.08 54582.55 88888.00 2015-09-16 07:41:22.500 259 12581.83 104.08 54582.55 88888.00 2015-09-16 07:41:22.625 259 12581.80 104.05 54582.55 88888.00 2015-09-16 07:41:22.750 259 12581.77 104.03 54582.57 88888.00 2015-09-16 07:41:22.875 259 12581.85 104.00 54582.57 88888.00 2015-09-16 07:41:23.000 259 12581.85 104.00 54582.57 88888.00 2015-09-16 07:41:23.125 259 12581.83 104.03 54582.57 88888.00 2015-09-16 07:41:23.250 259 12581.85 103.97 54582.57 88888.00 2015-09-16 07:41:23.375 259 12581.88 104.00 54582.57 88888.00 2015-09-16 07:41:23.500 259 12581.85 104.05 54582.60 88888.00 2015-09-16 07:41:23.625 259 12581.85 104.08 54582.60 88888.00 2015-09-16 07:41:23.750 259 12581.83 104.05 54582.62 88888.00 2015-09-16 07:41:23.875 259 12581.80 104.05 54582.60 88888.00 2015-09-16 07:41:24.000 259 12581.77 104.03 54582.57 88888.00 2015-09-16 07:41:24.125 259 12581.75 104.03 54582.60 88888.00 2015-09-16 07:41:24.250 259 12581.73 104.03 54582.65 88888.00 2015-09-16 07:41:24.375 259 12581.73 104.05 54582.65 88888.00 2015-09-16 07:41:24.500 259 12581.67 104.03 54582.60 88888.00 2015-09-16 07:41:24.625 259 12581.65 104.03 54582.60 88888.00 2015-09-16 07:41:24.750 259 12581.65 104.05 54582.60 88888.00 2015-09-16 07:41:24.875 259 12581.67 104.05 54582.62 88888.00 2015-09-16 07:41:25.000 259 12581.70 104.03 54582.62 88888.00 2015-09-16 07:41:25.125 259 12581.67 104.05 54582.62 88888.00 2015-09-16 07:41:25.250 259 12581.65 104.05 54582.62 88888.00 2015-09-16 07:41:25.375 259 12581.65 104.10 54582.68 88888.00 2015-09-16 07:41:25.500 259 12581.65 104.08 54582.68 88888.00 2015-09-16 07:41:25.625 259 12581.62 104.05 54582.68 88888.00 2015-09-16 07:41:25.750 259 12581.62 104.03 54582.68 88888.00 2015-09-16 07:41:25.875 259 12581.65 104.05 54582.68 88888.00 2015-09-16 07:41:26.000 259 12581.65 104.03 54582.68 88888.00 2015-09-16 07:41:26.125 259 12581.62 104.05 54582.68 88888.00 2015-09-16 07:41:26.250 259 12581.58 104.05 54582.65 88888.00 2015-09-16 07:41:26.375 259 12581.60 104.05 54582.65 88888.00 2015-09-16 07:41:26.500 259 12581.60 104.05 54582.70 88888.00 2015-09-16 07:41:26.625 259 12581.62 104.05 54582.68 88888.00 2015-09-16 07:41:26.750 259 12581.58 104.05 54582.70 88888.00 2015-09-16 07:41:26.875 259 12581.52 104.03 54582.70 88888.00 2015-09-16 07:41:27.000 259 12581.52 104.00 54582.70 88888.00 2015-09-16 07:41:27.125 259 12581.55 104.05 54582.72 88888.00 2015-09-16 07:41:27.250 259 12581.55 104.08 54582.72 88888.00 2015-09-16 07:41:27.375 259 12581.55 104.12 54582.72 88888.00 2015-09-16 07:41:27.500 259 12581.52 104.08 54582.72 88888.00 2015-09-16 07:41:27.625 259 12581.50 104.05 54582.70 88888.00 2015-09-16 07:41:27.750 259 12581.45 104.08 54582.70 88888.00 2015-09-16 07:41:27.875 259 12581.42 104.03 54582.70 88888.00 2015-09-16 07:41:28.000 259 12581.45 103.88 54582.70 88888.00 2015-09-16 07:41:28.125 259 12581.45 103.70 54582.72 88888.00 2015-09-16 07:41:28.250 259 12581.48 103.92 54582.72 88888.00 2015-09-16 07:41:28.375 259 12581.50 104.05 54582.70 88888.00 2015-09-16 07:41:28.500 259 12581.48 104.15 54582.72 88888.00 2015-09-16 07:41:28.625 259 12581.38 104.33 54582.72 88888.00 2015-09-16 07:41:28.750 259 12581.33 104.30 54582.75 88888.00 2015-09-16 07:41:28.875 259 12581.35 104.10 54582.75 88888.00 2015-09-16 07:41:29.000 259 12581.33 103.97 54582.75 88888.00 2015-09-16 07:41:29.125 259 12581.33 103.95 54582.78 88888.00 2015-09-16 07:41:29.250 259 12581.33 103.95 54582.75 88888.00 2015-09-16 07:41:29.375 259 12581.38 104.00 54582.75 88888.00 2015-09-16 07:41:29.500 259 12581.48 103.97 54582.75 88888.00 2015-09-16 07:41:29.625 259 12581.40 103.97 54582.75 88888.00 2015-09-16 07:41:29.750 259 12581.27 104.00 54582.75 88888.00 2015-09-16 07:41:29.875 259 12581.30 104.00 54582.75 88888.00 2015-09-16 07:41:30.000 259 12581.38 103.97 54582.75 88888.00 2015-09-16 07:41:30.125 259 12581.38 103.95 54582.78 88888.00 2015-09-16 07:41:30.250 259 12581.33 103.97 54582.78 88888.00 2015-09-16 07:41:30.375 259 12581.35 103.95 54582.78 88888.00 2015-09-16 07:41:30.500 259 12581.33 103.95 54582.82 88888.00 2015-09-16 07:41:30.625 259 12581.30 103.90 54582.82 88888.00 2015-09-16 07:41:30.750 259 12581.30 103.92 54582.80 88888.00 2015-09-16 07:41:30.875 259 12581.27 103.95 54582.80 88888.00 2015-09-16 07:41:31.000 259 12581.35 103.97 54582.78 88888.00 2015-09-16 07:41:31.125 259 12581.33 104.03 54582.80 88888.00 2015-09-16 07:41:31.250 259 12581.33 104.05 54582.78 88888.00 2015-09-16 07:41:31.375 259 12581.38 104.03 54582.78 88888.00 2015-09-16 07:41:31.500 259 12581.40 104.03 54582.80 88888.00 2015-09-16 07:41:31.625 259 12581.38 104.10 54582.80 88888.00 2015-09-16 07:41:31.750 259 12581.30 104.17 54582.78 88888.00 2015-09-16 07:41:31.875 259 12581.23 104.12 54582.78 88888.00 2015-09-16 07:41:32.000 259 12581.25 103.97 54582.75 88888.00 2015-09-16 07:41:32.125 259 12581.30 103.97 54582.75 88888.00 2015-09-16 07:41:32.250 259 12581.30 104.00 54582.78 88888.00 2015-09-16 07:41:32.375 259 12581.30 104.00 54582.80 88888.00 2015-09-16 07:41:32.500 259 12581.23 104.00 54582.78 88888.00 2015-09-16 07:41:32.625 259 12581.15 103.97 54582.80 88888.00 2015-09-16 07:41:32.750 259 12581.17 104.00 54582.82 88888.00 2015-09-16 07:41:32.875 259 12581.17 104.05 54582.82 88888.00 2015-09-16 07:41:33.000 259 12581.15 104.05 54582.82 88888.00 2015-09-16 07:41:33.125 259 12581.20 104.08 54582.85 88888.00 2015-09-16 07:41:33.250 259 12581.23 104.05 54582.80 88888.00 2015-09-16 07:41:33.375 259 12581.20 104.05 54582.82 88888.00 2015-09-16 07:41:33.500 259 12581.15 103.97 54582.82 88888.00 2015-09-16 07:41:33.625 259 12581.12 103.97 54582.82 88888.00 2015-09-16 07:41:33.750 259 12581.12 103.95 54582.80 88888.00 2015-09-16 07:41:33.875 259 12581.08 103.92 54582.85 88888.00 2015-09-16 07:41:34.000 259 12581.05 103.95 54582.82 88888.00 2015-09-16 07:41:34.125 259 12581.02 104.03 54582.82 88888.00 2015-09-16 07:41:34.250 259 12581.02 104.03 54582.82 88888.00 2015-09-16 07:41:34.375 259 12581.12 103.97 54582.85 88888.00 2015-09-16 07:41:34.500 259 12581.12 103.92 54582.85 88888.00 2015-09-16 07:41:34.625 259 12581.08 103.90 54582.82 88888.00 2015-09-16 07:41:34.750 259 12581.00 103.92 54582.82 88888.00 2015-09-16 07:41:34.875 259 12581.00 103.95 54582.82 88888.00 2015-09-16 07:41:35.000 259 12581.02 103.92 54582.80 88888.00 2015-09-16 07:41:35.125 259 12581.10 103.95 54582.82 88888.00 2015-09-16 07:41:35.250 259 12581.05 103.88 54582.82 88888.00 2015-09-16 07:41:35.375 259 12581.05 103.85 54582.80 88888.00 2015-09-16 07:41:35.500 259 12581.02 103.90 54582.82 88888.00 2015-09-16 07:41:35.625 259 12581.00 103.92 54582.82 88888.00 2015-09-16 07:41:35.750 259 12580.92 103.90 54582.85 88888.00 2015-09-16 07:41:35.875 259 12580.90 103.92 54582.85 88888.00 2015-09-16 07:41:36.000 259 12580.88 103.85 54582.82 88888.00 2015-09-16 07:41:36.125 259 12580.95 103.85 54582.88 88888.00 2015-09-16 07:41:36.250 259 12580.98 103.85 54582.88 88888.00 2015-09-16 07:41:36.375 259 12580.95 103.85 54582.88 88888.00 2015-09-16 07:41:36.500 259 12581.00 103.85 54582.85 88888.00 2015-09-16 07:41:36.625 259 12581.00 103.83 54582.85 88888.00 2015-09-16 07:41:36.750 259 12581.02 103.83 54582.85 88888.00 2015-09-16 07:41:36.875 259 12581.00 103.83 54582.82 88888.00 2015-09-16 07:41:37.000 259 12580.98 103.83 54582.82 88888.00 2015-09-16 07:41:37.125 259 12581.00 103.85 54582.85 88888.00 2015-09-16 07:41:37.250 259 12580.98 103.90 54582.88 88888.00 2015-09-16 07:41:37.375 259 12580.95 103.92 54582.90 88888.00 2015-09-16 07:41:37.500 259 12580.92 103.95 54582.88 88888.00 2015-09-16 07:41:37.625 259 12580.92 104.00 54582.88 88888.00 2015-09-16 07:41:37.750 259 12580.92 103.97 54582.88 88888.00 2015-09-16 07:41:37.875 259 12580.90 103.95 54582.85 88888.00 2015-09-16 07:41:38.000 259 12580.92 103.92 54582.88 88888.00 2015-09-16 07:41:38.125 259 12580.98 103.95 54582.88 88888.00 2015-09-16 07:41:38.250 259 12580.98 103.95 54582.90 88888.00 2015-09-16 07:41:38.375 259 12580.95 103.97 54582.90 88888.00 2015-09-16 07:41:38.500 259 12580.92 103.95 54582.88 88888.00 2015-09-16 07:41:38.625 259 12580.98 103.83 54582.90 88888.00 2015-09-16 07:41:38.750 259 12580.98 103.83 54582.88 88888.00 2015-09-16 07:41:38.875 259 12580.95 103.90 54582.88 88888.00 2015-09-16 07:41:39.000 259 12580.90 103.92 54582.88 88888.00 2015-09-16 07:41:39.125 259 12580.90 103.90 54582.88 88888.00 2015-09-16 07:41:39.250 259 12580.88 103.88 54582.88 88888.00 2015-09-16 07:41:39.375 259 12580.92 103.88 54582.88 88888.00 2015-09-16 07:41:39.500 259 12580.92 103.90 54582.88 88888.00 2015-09-16 07:41:39.625 259 12580.88 103.92 54582.88 88888.00 2015-09-16 07:41:39.750 259 12580.88 103.90 54582.85 88888.00 2015-09-16 07:41:39.875 259 12580.90 103.90 54582.88 88888.00 2015-09-16 07:41:40.000 259 12580.90 103.88 54582.85 88888.00 2015-09-16 07:41:40.125 259 12580.88 103.85 54582.85 88888.00 2015-09-16 07:41:40.250 259 12580.85 103.83 54582.82 88888.00 2015-09-16 07:41:40.375 259 12580.88 103.88 54582.82 88888.00 2015-09-16 07:41:40.500 259 12580.88 103.97 54582.82 88888.00 2015-09-16 07:41:40.625 259 12580.83 104.05 54582.82 88888.00 2015-09-16 07:41:40.750 259 12580.75 104.08 54582.88 88888.00 2015-09-16 07:41:40.875 259 12580.83 104.00 54582.88 88888.00 2015-09-16 07:41:41.000 259 12580.83 103.90 54582.85 88888.00 2015-09-16 07:41:41.125 259 12580.77 103.90 54582.82 88888.00 2015-09-16 07:41:41.250 259 12580.73 103.90 54582.82 88888.00 2015-09-16 07:41:41.375 259 12580.83 103.90 54582.80 88888.00 2015-09-16 07:41:41.500 259 12580.88 103.92 54582.80 88888.00 2015-09-16 07:41:41.625 259 12580.85 103.97 54582.80 88888.00 2015-09-16 07:41:41.750 259 12580.85 103.97 54582.82 88888.00 2015-09-16 07:41:41.875 259 12580.80 103.92 54582.82 88888.00 2015-09-16 07:41:42.000 259 12580.77 103.90 54582.82 88888.00 2015-09-16 07:41:42.125 259 12580.85 103.88 54582.85 88888.00 2015-09-16 07:41:42.250 259 12580.88 103.85 54582.82 88888.00 2015-09-16 07:41:42.375 259 12580.80 103.88 54582.80 88888.00 2015-09-16 07:41:42.500 259 12580.75 103.92 54582.82 88888.00 2015-09-16 07:41:42.625 259 12580.77 103.92 54582.85 88888.00 2015-09-16 07:41:42.750 259 12580.77 103.88 54582.82 88888.00 2015-09-16 07:41:42.875 259 12580.80 103.83 54582.80 88888.00 2015-09-16 07:41:43.000 259 12580.83 103.85 54582.80 88888.00 2015-09-16 07:41:43.125 259 12580.80 103.88 54582.82 88888.00 2015-09-16 07:41:43.250 259 12580.75 103.90 54582.82 88888.00 2015-09-16 07:41:43.375 259 12580.75 103.90 54582.82 88888.00 2015-09-16 07:41:43.500 259 12580.75 104.03 54582.82 88888.00 2015-09-16 07:41:43.625 259 12580.77 104.10 54582.82 88888.00 2015-09-16 07:41:43.750 259 12580.75 103.95 54582.82 88888.00 2015-09-16 07:41:43.875 259 12580.73 103.80 54582.82 88888.00 2015-09-16 07:41:44.000 259 12580.67 103.78 54582.82 88888.00 2015-09-16 07:41:44.125 259 12580.67 103.83 54582.82 88888.00 2015-09-16 07:41:44.250 259 12580.70 103.85 54582.82 88888.00 2015-09-16 07:41:44.375 259 12580.73 103.85 54582.80 88888.00 2015-09-16 07:41:44.500 259 12580.73 103.83 54582.80 88888.00 2015-09-16 07:41:44.625 259 12580.73 103.83 54582.80 88888.00 2015-09-16 07:41:44.750 259 12580.70 103.80 54582.78 88888.00 2015-09-16 07:41:44.875 259 12580.70 103.83 54582.80 88888.00 2015-09-16 07:41:45.000 259 12580.62 103.85 54582.80 88888.00 2015-09-16 07:41:45.125 259 12580.62 103.88 54582.82 88888.00 2015-09-16 07:41:45.250 259 12580.67 103.83 54582.80 88888.00 2015-09-16 07:41:45.375 259 12580.70 103.83 54582.80 88888.00 2015-09-16 07:41:45.500 259 12580.70 103.83 54582.80 88888.00 2015-09-16 07:41:45.625 259 12580.67 103.83 54582.78 88888.00 2015-09-16 07:41:45.750 259 12580.65 103.85 54582.80 88888.00 2015-09-16 07:41:45.875 259 12580.65 103.80 54582.85 88888.00 2015-09-16 07:41:46.000 259 12580.65 103.80 54582.80 88888.00 2015-09-16 07:41:46.125 259 12580.65 103.62 54582.80 88888.00 2015-09-16 07:41:46.250 259 12580.65 103.72 54582.82 88888.00 2015-09-16 07:41:46.375 259 12580.67 103.83 54582.82 88888.00 2015-09-16 07:41:46.500 259 12580.60 103.85 54582.80 88888.00 2015-09-16 07:41:46.625 259 12580.58 103.83 54582.80 88888.00 2015-09-16 07:41:46.750 259 12580.58 103.80 54582.78 88888.00 2015-09-16 07:41:46.875 259 12580.55 103.83 54582.78 88888.00 2015-09-16 07:41:47.000 259 12580.60 103.83 54582.80 88888.00 2015-09-16 07:41:47.125 259 12580.65 103.85 54582.80 88888.00 2015-09-16 07:41:47.250 259 12580.62 103.80 54582.80 88888.00 2015-09-16 07:41:47.375 259 12580.60 103.88 54582.80 88888.00 2015-09-16 07:41:47.500 259 12580.55 104.05 54582.80 88888.00 2015-09-16 07:41:47.625 259 12580.48 104.17 54582.80 88888.00 2015-09-16 07:41:47.750 259 12580.55 104.05 54582.75 88888.00 2015-09-16 07:41:47.875 259 12580.60 103.80 54582.75 88888.00 2015-09-16 07:41:48.000 259 12580.62 103.72 54582.75 88888.00 2015-09-16 07:41:48.125 259 12580.60 103.78 54582.75 88888.00 2015-09-16 07:41:48.250 259 12580.58 103.83 54582.75 88888.00 2015-09-16 07:41:48.375 259 12580.50 103.80 54582.75 88888.00 2015-09-16 07:41:48.500 259 12580.52 103.83 54582.78 88888.00 2015-09-16 07:41:48.625 259 12580.50 103.78 54582.80 88888.00 2015-09-16 07:41:48.750 259 12580.52 103.78 54582.78 88888.00 2015-09-16 07:41:48.875 259 12580.52 103.80 54582.78 88888.00 2015-09-16 07:41:49.000 259 12580.52 103.83 54582.75 88888.00 2015-09-16 07:41:49.125 259 12580.55 103.80 54582.75 88888.00 2015-09-16 07:41:49.250 259 12580.55 103.83 54582.78 88888.00 2015-09-16 07:41:49.375 259 12580.55 103.83 54582.75 88888.00 2015-09-16 07:41:49.500 259 12580.58 103.80 54582.78 88888.00 2015-09-16 07:41:49.625 259 12580.62 103.88 54582.75 88888.00 2015-09-16 07:41:49.750 259 12580.65 103.92 54582.75 88888.00 2015-09-16 07:41:49.875 259 12580.58 103.95 54582.75 88888.00 2015-09-16 07:41:50.000 259 12580.52 103.95 54582.78 88888.00 2015-09-16 07:41:50.125 259 12580.48 103.92 54582.82 88888.00 2015-09-16 07:41:50.250 259 12580.50 103.88 54582.82 88888.00 2015-09-16 07:41:50.375 259 12580.52 103.88 54582.82 88888.00 2015-09-16 07:41:50.500 259 12580.58 103.83 54582.80 88888.00 2015-09-16 07:41:50.625 259 12580.52 103.85 54582.75 88888.00 2015-09-16 07:41:50.750 259 12580.52 103.83 54582.75 88888.00 2015-09-16 07:41:50.875 259 12580.58 103.85 54582.78 88888.00 2015-09-16 07:41:51.000 259 12580.52 103.85 54582.75 88888.00 2015-09-16 07:41:51.125 259 12580.48 103.88 54582.75 88888.00 2015-09-16 07:41:51.250 259 12580.50 103.92 54582.75 88888.00 2015-09-16 07:41:51.375 259 12580.52 103.95 54582.75 88888.00 2015-09-16 07:41:51.500 259 12580.50 103.90 54582.75 88888.00 2015-09-16 07:41:51.625 259 12580.52 103.88 54582.75 88888.00 2015-09-16 07:41:51.750 259 12580.52 103.90 54582.72 88888.00 2015-09-16 07:41:51.875 259 12580.50 103.90 54582.70 88888.00 2015-09-16 07:41:52.000 259 12580.50 103.92 54582.72 88888.00 2015-09-16 07:41:52.125 259 12580.48 103.90 54582.72 88888.00 2015-09-16 07:41:52.250 259 12580.45 103.88 54582.72 88888.00 2015-09-16 07:41:52.375 259 12580.48 103.90 54582.72 88888.00 2015-09-16 07:41:52.500 259 12580.50 103.85 54582.72 88888.00 2015-09-16 07:41:52.625 259 12580.50 103.72 54582.72 88888.00 2015-09-16 07:41:52.750 259 12580.52 103.58 54582.72 88888.00 2015-09-16 07:41:52.875 259 12580.58 103.70 54582.72 88888.00 2015-09-16 07:41:53.000 259 12580.58 103.85 54582.70 88888.00 2015-09-16 07:41:53.125 259 12580.58 103.88 54582.72 88888.00 2015-09-16 07:41:53.250 259 12580.48 103.83 54582.70 88888.00 2015-09-16 07:41:53.375 259 12580.50 103.78 54582.70 88888.00 2015-09-16 07:41:53.500 259 12580.50 103.80 54582.68 88888.00 2015-09-16 07:41:53.625 259 12580.48 103.83 54582.68 88888.00 2015-09-16 07:41:53.750 259 12580.42 103.83 54582.68 88888.00 2015-09-16 07:41:53.875 259 12580.45 103.80 54582.68 88888.00 2015-09-16 07:41:54.000 259 12580.48 103.85 54582.68 88888.00 2015-09-16 07:41:54.125 259 12580.42 103.90 54582.68 88888.00 2015-09-16 07:41:54.250 259 12580.38 103.92 54582.68 88888.00 2015-09-16 07:41:54.375 259 12580.42 103.90 54582.65 88888.00 2015-09-16 07:41:54.500 259 12580.50 103.92 54582.68 88888.00 2015-09-16 07:41:54.625 259 12580.42 103.92 54582.68 88888.00 2015-09-16 07:41:54.750 259 12580.38 103.92 54582.68 88888.00 2015-09-16 07:41:54.875 259 12580.33 103.90 54582.65 88888.00 2015-09-16 07:41:55.000 259 12580.33 103.85 54582.65 88888.00 2015-09-16 07:41:55.125 259 12580.38 103.85 54582.65 88888.00 2015-09-16 07:41:55.250 259 12580.38 103.83 54582.65 88888.00 2015-09-16 07:41:55.375 259 12580.42 103.85 54582.68 88888.00 2015-09-16 07:41:55.500 259 12580.38 103.85 54582.68 88888.00 2015-09-16 07:41:55.625 259 12580.35 103.83 54582.68 88888.00 2015-09-16 07:41:55.750 259 12580.30 103.85 54582.65 88888.00 2015-09-16 07:41:55.875 259 12580.33 103.85 54582.62 88888.00 2015-09-16 07:41:56.000 259 12580.35 103.83 54582.62 88888.00 2015-09-16 07:41:56.125 259 12580.38 103.80 54582.62 88888.00 2015-09-16 07:41:56.250 259 12580.30 103.83 54582.62 88888.00 2015-09-16 07:41:56.375 259 12580.33 103.83 54582.62 88888.00 2015-09-16 07:41:56.500 259 12580.35 103.85 54582.65 88888.00 2015-09-16 07:41:56.625 259 12580.38 103.83 54582.65 88888.00 2015-09-16 07:41:56.750 259 12580.40 103.83 54582.65 88888.00 2015-09-16 07:41:56.875 259 12580.33 103.88 54582.62 88888.00 2015-09-16 07:41:57.000 259 12580.33 103.88 54582.60 88888.00 2015-09-16 07:41:57.125 259 12580.35 103.83 54582.62 88888.00 2015-09-16 07:41:57.250 259 12580.35 103.55 54582.62 88888.00 2015-09-16 07:41:57.375 259 12580.35 103.58 54582.60 88888.00 2015-09-16 07:41:57.500 259 12580.33 103.72 54582.60 88888.00 2015-09-16 07:41:57.625 259 12580.33 103.80 54582.60 88888.00 2015-09-16 07:41:57.750 259 12580.40 103.78 54582.60 88888.00 2015-09-16 07:41:57.875 259 12580.40 103.72 54582.60 88888.00 2015-09-16 07:41:58.000 259 12580.35 103.75 54582.60 88888.00 2015-09-16 07:41:58.125 259 12580.25 103.80 54582.60 88888.00 2015-09-16 07:41:58.250 259 12580.25 103.85 54582.62 88888.00 2015-09-16 07:41:58.375 259 12580.25 103.85 54582.60 88888.00 2015-09-16 07:41:58.500 259 12580.27 103.80 54582.62 88888.00 2015-09-16 07:41:58.625 259 12580.33 103.78 54582.60 88888.00 2015-09-16 07:41:58.750 259 12580.33 103.78 54582.57 88888.00 2015-09-16 07:41:58.875 259 12580.30 103.80 54582.60 88888.00 2015-09-16 07:41:59.000 259 12580.33 103.80 54582.57 88888.00 2015-09-16 07:41:59.125 259 12580.33 103.78 54582.60 88888.00 2015-09-16 07:41:59.250 259 12580.25 103.78 54582.62 88888.00 2015-09-16 07:41:59.375 259 12580.30 103.85 54582.60 88888.00 2015-09-16 07:41:59.500 259 12580.35 103.83 54582.60 88888.00 2015-09-16 07:41:59.625 259 12580.40 103.85 54582.57 88888.00 2015-09-16 07:41:59.750 259 12580.35 103.83 54582.60 88888.00 2015-09-16 07:41:59.875 259 12580.30 103.80 54582.60 88888.00 2015-09-16 07:42:00.000 259 12580.25 103.78 54582.57 88888.00 2015-09-16 07:42:00.125 259 12580.33 103.62 54582.57 88888.00 2015-09-16 07:42:00.250 259 12580.33 103.53 54582.60 88888.00 2015-09-16 07:42:00.375 259 12580.30 103.53 54582.60 88888.00 2015-09-16 07:42:00.500 259 12580.20 103.70 54582.57 88888.00 2015-09-16 07:42:00.625 259 12580.25 103.83 54582.55 88888.00 2015-09-16 07:42:00.750 259 12580.25 103.80 54582.57 88888.00 2015-09-16 07:42:00.875 259 12580.27 103.83 54582.55 88888.00 2015-09-16 07:42:01.000 259 12580.20 103.83 54582.55 88888.00 2015-09-16 07:42:01.125 259 12580.23 103.95 54582.55 88888.00 2015-09-16 07:42:01.250 259 12580.27 103.88 54582.57 88888.00 2015-09-16 07:42:01.375 259 12580.27 103.78 54582.55 88888.00 2015-09-16 07:42:01.500 259 12580.20 103.72 54582.55 88888.00 2015-09-16 07:42:01.625 259 12580.20 103.72 54582.55 88888.00 2015-09-16 07:42:01.750 259 12580.23 103.75 54582.55 88888.00 2015-09-16 07:42:01.875 259 12580.25 103.75 54582.57 88888.00 2015-09-16 07:42:02.000 259 12580.20 103.78 54582.57 88888.00 2015-09-16 07:42:02.125 259 12580.23 103.80 54582.57 88888.00 2015-09-16 07:42:02.250 259 12580.23 103.78 54582.60 88888.00 2015-09-16 07:42:02.375 259 12580.23 103.78 54582.57 88888.00 2015-09-16 07:42:02.500 259 12580.20 103.78 54582.55 88888.00 2015-09-16 07:42:02.625 259 12580.17 103.80 54582.53 88888.00 2015-09-16 07:42:02.750 259 12580.17 103.80 54582.55 88888.00 2015-09-16 07:42:02.875 259 12580.15 103.78 54582.55 88888.00 2015-09-16 07:42:03.000 259 12580.10 103.85 54582.55 88888.00 2015-09-16 07:42:03.125 259 12580.10 104.12 54582.55 88888.00 2015-09-16 07:42:03.250 259 12580.10 104.08 54582.57 88888.00 2015-09-16 07:42:03.375 259 12580.17 103.85 54582.55 88888.00 2015-09-16 07:42:03.500 259 12580.15 103.72 54582.55 88888.00 2015-09-16 07:42:03.625 259 12580.15 103.78 54582.53 88888.00 2015-09-16 07:42:03.750 259 12580.12 103.78 54582.50 88888.00 2015-09-16 07:42:03.875 259 12580.12 103.75 54582.53 88888.00 2015-09-16 07:42:04.000 259 12580.12 103.72 54582.53 88888.00 2015-09-16 07:42:04.125 259 12580.10 103.42 54582.50 88888.00 2015-09-16 07:42:04.250 259 12580.02 103.28 54582.50 88888.00 2015-09-16 07:42:04.375 259 12580.05 103.42 54582.50 88888.00 2015-09-16 07:42:04.500 259 12580.02 103.62 54582.50 88888.00 2015-09-16 07:42:04.625 259 12580.00 103.75 54582.50 88888.00 2015-09-16 07:42:04.750 259 12580.05 103.72 54582.53 88888.00 2015-09-16 07:42:04.875 259 12580.02 103.72 54582.50 88888.00 2015-09-16 07:42:05.000 259 12579.98 103.72 54582.47 88888.00 2015-09-16 07:42:05.125 259 12579.95 103.72 54582.47 88888.00 2015-09-16 07:42:05.250 259 12579.98 103.70 54582.50 88888.00 2015-09-16 07:42:05.375 259 12580.10 103.75 54582.47 88888.00 2015-09-16 07:42:05.500 259 12580.08 103.85 54582.53 88888.00 2015-09-16 07:42:05.625 259 12580.08 104.08 54582.53 88888.00 2015-09-16 07:42:05.750 259 12580.08 104.10 54582.47 88888.00 2015-09-16 07:42:05.875 259 12580.05 104.03 54582.47 88888.00 2015-09-16 07:42:06.000 259 12580.02 103.83 54582.50 88888.00 2015-09-16 07:42:06.125 259 12580.05 103.72 54582.47 88888.00 2015-09-16 07:42:06.250 259 12580.05 103.72 54582.50 88888.00 2015-09-16 07:42:06.375 259 12580.05 103.75 54582.50 88888.00 2015-09-16 07:42:06.500 259 12580.00 103.75 54582.50 88888.00 2015-09-16 07:42:06.625 259 12580.00 103.75 54582.50 88888.00 2015-09-16 07:42:06.750 259 12579.98 103.72 54582.47 88888.00 2015-09-16 07:42:06.875 259 12580.02 103.55 54582.47 88888.00 2015-09-16 07:42:07.000 259 12580.02 103.62 54582.45 88888.00 2015-09-16 07:42:07.125 259 12579.98 103.70 54582.45 88888.00 2015-09-16 07:42:07.250 259 12579.98 103.15 54582.47 88888.00 2015-09-16 07:42:07.375 259 12580.02 103.35 54582.47 88888.00 2015-09-16 07:42:07.500 259 12580.02 103.67 54582.45 88888.00 2015-09-16 07:42:07.625 259 12580.00 103.75 54582.45 88888.00 2015-09-16 07:42:07.750 259 12579.98 103.75 54582.45 88888.00 2015-09-16 07:42:07.875 259 12579.98 103.70 54582.45 88888.00 2015-09-16 07:42:08.000 259 12579.98 103.72 54582.43 88888.00 2015-09-16 07:42:08.125 259 12580.05 103.78 54582.45 88888.00 2015-09-16 07:42:08.250 259 12580.02 103.80 54582.45 88888.00 2015-09-16 07:42:08.375 259 12579.98 103.78 54582.45 88888.00 2015-09-16 07:42:08.500 259 12579.92 103.75 54582.43 88888.00 2015-09-16 07:42:08.625 259 12579.92 103.75 54582.45 88888.00 2015-09-16 07:42:08.750 259 12579.95 103.75 54582.45 88888.00 2015-09-16 07:42:08.875 259 12579.98 103.72 54582.45 88888.00 2015-09-16 07:42:09.000 259 12579.98 103.72 54582.45 88888.00 2015-09-16 07:42:09.125 259 12579.98 103.72 54582.45 88888.00 2015-09-16 07:42:09.250 259 12579.90 103.72 54582.47 88888.00 2015-09-16 07:42:09.375 259 12579.90 103.70 54582.45 88888.00 2015-09-16 07:42:09.500 259 12579.95 103.70 54582.45 88888.00 2015-09-16 07:42:09.625 259 12579.95 103.65 54582.43 88888.00 2015-09-16 07:42:09.750 259 12579.98 103.65 54582.43 88888.00 2015-09-16 07:42:09.875 259 12580.00 103.70 54582.43 88888.00 2015-09-16 07:42:10.000 259 12580.00 103.70 54582.43 88888.00 2015-09-16 07:42:10.125 259 12579.98 103.65 54582.40 88888.00 2015-09-16 07:42:10.250 259 12579.95 103.65 54582.40 88888.00 2015-09-16 07:42:10.375 259 12580.00 103.67 54582.40 88888.00 2015-09-16 07:42:10.500 259 12579.98 103.65 54582.43 88888.00 2015-09-16 07:42:10.625 259 12579.98 103.65 54582.43 88888.00 2015-09-16 07:42:10.750 259 12579.98 103.67 54582.45 88888.00 2015-09-16 07:42:10.875 259 12580.00 103.70 54582.43 88888.00 2015-09-16 07:42:11.000 259 12580.00 103.67 54582.40 88888.00 2015-09-16 07:42:11.125 259 12579.95 103.67 54582.43 88888.00 2015-09-16 07:42:11.250 259 12579.90 103.65 54582.43 88888.00 2015-09-16 07:42:11.375 259 12579.92 103.65 54582.43 88888.00 2015-09-16 07:42:11.500 259 12579.98 103.67 54582.40 88888.00 2015-09-16 07:42:11.625 259 12580.02 103.70 54582.43 88888.00 2015-09-16 07:42:11.750 259 12580.00 103.72 54582.40 88888.00 2015-09-16 07:42:11.875 259 12580.00 103.67 54582.43 88888.00 2015-09-16 07:42:12.000 259 12580.00 103.62 54582.40 88888.00 2015-09-16 07:42:12.125 259 12580.02 103.67 54582.40 88888.00 2015-09-16 07:42:12.250 259 12580.00 103.70 54582.40 88888.00 2015-09-16 07:42:12.375 259 12580.02 103.72 54582.40 88888.00 2015-09-16 07:42:12.500 259 12580.00 103.67 54582.40 88888.00 2015-09-16 07:42:12.625 259 12580.02 103.67 54582.40 88888.00 2015-09-16 07:42:12.750 259 12580.05 103.67 54582.40 88888.00 2015-09-16 07:42:12.875 259 12579.98 103.67 54582.38 88888.00 2015-09-16 07:42:13.000 259 12579.95 103.67 54582.35 88888.00 2015-09-16 07:42:13.125 259 12579.98 103.67 54582.35 88888.00 2015-09-16 07:42:13.250 259 12580.00 103.65 54582.38 88888.00 2015-09-16 07:42:13.375 259 12580.08 103.65 54582.35 88888.00 2015-09-16 07:42:13.500 259 12580.10 103.67 54582.35 88888.00 2015-09-16 07:42:13.625 259 12580.08 103.70 54582.35 88888.00 2015-09-16 07:42:13.750 259 12580.05 103.67 54582.30 88888.00 2015-09-16 07:42:13.875 259 12580.05 103.70 54582.32 88888.00 2015-09-16 07:42:14.000 259 12580.05 103.67 54582.30 88888.00 2015-09-16 07:42:14.125 259 12580.05 103.62 54582.32 88888.00 2015-09-16 07:42:14.250 259 12580.12 103.60 54582.32 88888.00 2015-09-16 07:42:14.375 259 12580.10 103.62 54582.32 88888.00 2015-09-16 07:42:14.500 259 12580.00 103.62 54582.32 88888.00 2015-09-16 07:42:14.625 259 12580.00 103.62 54582.32 88888.00 2015-09-16 07:42:14.750 259 12580.02 103.60 54582.30 88888.00 2015-09-16 07:42:14.875 259 12580.05 103.60 54582.30 88888.00 2015-09-16 07:42:15.000 259 12580.08 103.65 54582.30 88888.00 2015-09-16 07:42:15.125 259 12580.10 103.65 54582.30 88888.00 2015-09-16 07:42:15.250 259 12580.02 103.62 54582.32 88888.00 2015-09-16 07:42:15.375 259 12580.05 103.62 54582.30 88888.00 2015-09-16 07:42:15.500 259 12580.02 103.60 54582.30 88888.00 2015-09-16 07:42:15.625 259 12580.05 103.62 54582.30 88888.00 2015-09-16 07:42:15.750 259 12580.05 103.60 54582.25 88888.00 2015-09-16 07:42:15.875 259 12580.05 103.60 54582.28 88888.00 2015-09-16 07:42:16.000 259 12580.08 103.58 54582.25 88888.00 2015-09-16 07:42:16.125 259 12580.08 103.60 54582.25 88888.00 2015-09-16 07:42:16.250 259 12580.05 103.62 54582.25 88888.00 2015-09-16 07:42:16.375 259 12580.08 103.62 54582.25 88888.00 2015-09-16 07:42:16.500 259 12580.08 103.72 54582.25 88888.00 2015-09-16 07:42:16.625 259 12580.10 103.75 54582.25 88888.00 2015-09-16 07:42:16.750 259 12580.15 103.62 54582.22 88888.00 2015-09-16 07:42:16.875 259 12580.08 103.55 54582.20 88888.00 2015-09-16 07:42:17.000 259 12580.08 103.58 54582.20 88888.00 2015-09-16 07:42:17.125 259 12580.15 103.65 54582.20 88888.00 2015-09-16 07:42:17.250 259 12580.15 103.60 54582.18 88888.00 2015-09-16 07:42:17.375 259 12580.12 103.55 54582.20 88888.00 2015-09-16 07:42:17.500 259 12580.17 103.55 54582.18 88888.00 2015-09-16 07:42:17.625 259 12580.23 103.58 54582.18 88888.00 2015-09-16 07:42:17.750 259 12580.20 103.60 54582.18 88888.00 2015-09-16 07:42:17.875 259 12580.15 103.58 54582.18 88888.00 2015-09-16 07:42:18.000 259 12580.12 103.58 54582.15 88888.00 2015-09-16 07:42:18.125 259 12580.17 103.58 54582.18 88888.00 2015-09-16 07:42:18.250 259 12580.25 103.58 54582.20 88888.00 2015-09-16 07:42:18.375 259 12580.30 103.60 54582.18 88888.00 2015-09-16 07:42:18.500 259 12580.25 103.62 54582.18 88888.00 2015-09-16 07:42:18.625 259 12580.23 103.58 54582.18 88888.00 2015-09-16 07:42:18.750 259 12580.20 103.60 54582.18 88888.00 2015-09-16 07:42:18.875 259 12580.17 103.62 54582.18 88888.00 2015-09-16 07:42:19.000 259 12580.23 103.60 54582.15 88888.00 2015-09-16 07:42:19.125 259 12580.23 103.58 54582.15 88888.00 2015-09-16 07:42:19.250 259 12580.23 103.58 54582.12 88888.00 2015-09-16 07:42:19.375 259 12580.23 103.55 54582.10 88888.00 2015-09-16 07:42:19.500 259 12580.20 103.60 54582.07 88888.00 2015-09-16 07:42:19.625 259 12580.27 103.62 54582.10 88888.00 2015-09-16 07:42:19.750 259 12580.30 103.60 54582.10 88888.00 2015-09-16 07:42:19.875 259 12580.27 103.58 54582.10 88888.00 2015-09-16 07:42:20.000 259 12580.30 103.60 54582.10 88888.00 2015-09-16 07:42:20.125 259 12580.30 103.62 54582.07 88888.00 2015-09-16 07:42:20.250 259 12580.27 103.60 54582.07 88888.00 2015-09-16 07:42:20.375 259 12580.27 103.60 54582.10 88888.00 2015-09-16 07:42:20.500 259 12580.33 103.58 54582.07 88888.00 2015-09-16 07:42:20.625 259 12580.40 103.60 54582.07 88888.00 2015-09-16 07:42:20.750 259 12580.40 103.58 54582.07 88888.00 2015-09-16 07:42:20.875 259 12580.40 103.58 54582.05 88888.00 2015-09-16 07:42:21.000 259 12580.40 103.58 54582.03 88888.00 2015-09-16 07:42:21.125 259 12580.40 103.60 54582.03 88888.00 2015-09-16 07:42:21.250 259 12580.40 103.60 54582.05 88888.00 2015-09-16 07:42:21.375 259 12580.40 103.58 54582.07 88888.00 2015-09-16 07:42:21.500 259 12580.42 103.60 54582.10 88888.00 2015-09-16 07:42:21.625 259 12580.42 103.60 54582.07 88888.00 2015-09-16 07:42:21.750 259 12580.40 103.58 54582.05 88888.00 2015-09-16 07:42:21.875 259 12580.38 103.55 54582.03 88888.00 2015-09-16 07:42:22.000 259 12580.40 103.55 54582.00 88888.00 2015-09-16 07:42:22.125 259 12580.42 103.55 54582.05 88888.00 2015-09-16 07:42:22.250 259 12580.40 103.55 54582.03 88888.00 2015-09-16 07:42:22.375 259 12580.42 103.60 54582.03 88888.00 2015-09-16 07:42:22.500 259 12580.48 103.60 54582.03 88888.00 2015-09-16 07:42:22.625 259 12580.52 103.58 54582.05 88888.00 2015-09-16 07:42:22.750 259 12580.52 103.58 54582.03 88888.00 2015-09-16 07:42:22.875 259 12580.52 103.62 54582.03 88888.00 2015-09-16 07:42:23.000 259 12580.52 103.62 54581.97 88888.00 2015-09-16 07:42:23.125 259 12580.58 103.60 54582.00 88888.00 2015-09-16 07:42:23.250 259 12580.58 103.58 54582.03 88888.00 2015-09-16 07:42:23.375 259 12580.62 103.60 54582.00 88888.00 2015-09-16 07:42:23.500 259 12580.60 103.58 54582.00 88888.00 2015-09-16 07:42:23.625 259 12580.65 103.60 54581.97 88888.00 2015-09-16 07:42:23.750 259 12580.65 103.62 54582.00 88888.00 2015-09-16 07:42:23.875 259 12580.70 103.65 54582.00 88888.00 2015-09-16 07:42:24.000 259 12580.73 103.60 54582.00 88888.00 2015-09-16 07:42:24.125 259 12580.73 103.60 54582.00 88888.00 2015-09-16 07:42:24.250 259 12580.75 103.62 54582.00 88888.00 2015-09-16 07:42:24.375 259 12580.77 103.65 54582.00 88888.00 2015-09-16 07:42:24.500 259 12580.73 103.65 54582.00 88888.00 2015-09-16 07:42:24.625 259 12580.70 103.62 54582.00 88888.00 2015-09-16 07:42:24.750 259 12580.73 103.62 54581.97 88888.00 2015-09-16 07:42:24.875 259 12580.75 103.62 54582.00 88888.00 2015-09-16 07:42:25.000 259 12580.75 103.62 54581.97 88888.00 2015-09-16 07:42:25.125 259 12580.77 103.65 54582.00 88888.00 2015-09-16 07:42:25.250 259 12580.75 103.65 54582.00 88888.00 2015-09-16 07:42:25.375 259 12580.77 103.85 54582.00 88888.00 2015-09-16 07:42:25.500 259 12580.75 103.88 54581.97 88888.00 2015-09-16 07:42:25.625 259 12580.75 103.70 54581.95 88888.00 2015-09-16 07:42:25.750 259 12580.77 103.60 54581.90 88888.00 2015-09-16 07:42:25.875 259 12580.83 103.62 54581.93 88888.00 2015-09-16 07:42:26.000 259 12580.83 103.65 54581.93 88888.00 2015-09-16 07:42:26.125 259 12580.80 103.67 54581.95 88888.00 2015-09-16 07:42:26.250 259 12580.83 103.67 54581.95 88888.00 2015-09-16 07:42:26.375 259 12580.88 103.65 54581.93 88888.00 2015-09-16 07:42:26.500 259 12580.85 103.65 54581.93 88888.00 2015-09-16 07:42:26.625 259 12580.85 103.67 54581.95 88888.00 2015-09-16 07:42:26.750 259 12580.88 103.70 54581.93 88888.00 2015-09-16 07:42:26.875 259 12580.95 103.65 54581.90 88888.00 2015-09-16 07:42:27.000 259 12581.02 103.65 54581.90 88888.00 2015-09-16 07:42:27.125 259 12581.02 103.67 54581.90 88888.00 2015-09-16 07:42:27.250 259 12580.92 103.70 54581.93 88888.00 2015-09-16 07:42:27.375 259 12580.95 103.70 54581.90 88888.00 2015-09-16 07:42:27.500 259 12580.98 103.70 54581.93 88888.00 2015-09-16 07:42:27.625 259 12581.05 103.70 54581.88 88888.00 2015-09-16 07:42:27.750 259 12581.10 103.70 54581.88 88888.00 2015-09-16 07:42:27.875 259 12581.15 103.67 54581.90 88888.00 2015-09-16 07:42:28.000 259 12581.10 103.72 54581.90 88888.00 2015-09-16 07:42:28.125 259 12581.05 103.70 54581.88 88888.00 2015-09-16 07:42:28.250 259 12581.10 103.65 54581.88 88888.00 2015-09-16 07:42:28.375 259 12581.17 103.65 54581.85 88888.00 2015-09-16 07:42:28.500 259 12581.23 103.65 54581.85 88888.00 2015-09-16 07:42:28.625 259 12581.17 103.67 54581.85 88888.00 2015-09-16 07:42:28.750 259 12581.20 103.70 54581.85 88888.00 2015-09-16 07:42:28.875 259 12581.20 103.65 54581.82 88888.00 2015-09-16 07:42:29.000 259 12581.20 103.47 54581.85 88888.00 2015-09-16 07:42:29.125 259 12581.25 103.47 54581.85 88888.00 2015-09-16 07:42:29.250 259 12581.20 103.67 54581.82 88888.00 2015-09-16 07:42:29.375 259 12581.20 103.75 54581.82 88888.00 2015-09-16 07:42:29.500 259 12581.15 103.75 54581.85 88888.00 2015-09-16 07:42:29.625 259 12581.17 103.75 54581.85 88888.00 2015-09-16 07:42:29.750 259 12581.23 103.72 54581.85 88888.00 2015-09-16 07:42:29.875 259 12581.25 103.70 54581.85 88888.00 2015-09-16 07:42:30.000 259 12581.25 103.67 54581.82 88888.00 2015-09-16 07:42:30.125 259 12581.27 103.70 54581.85 88888.00 2015-09-16 07:42:30.250 259 12581.33 103.75 54581.85 88888.00 2015-09-16 07:42:30.375 259 12581.35 103.72 54581.85 88888.00 2015-09-16 07:42:30.500 259 12581.33 103.70 54581.85 88888.00 2015-09-16 07:42:30.625 259 12581.35 103.67 54581.85 88888.00 2015-09-16 07:42:30.750 259 12581.38 103.70 54581.82 88888.00 2015-09-16 07:42:30.875 259 12581.33 103.67 54581.80 88888.00 2015-09-16 07:42:31.000 259 12581.42 103.67 54581.82 88888.00 2015-09-16 07:42:31.125 259 12581.48 103.72 54581.85 88888.00 2015-09-16 07:42:31.250 259 12581.40 103.70 54581.82 88888.00 2015-09-16 07:42:31.375 259 12581.40 103.72 54581.82 88888.00 2015-09-16 07:42:31.500 259 12581.42 103.72 54581.85 88888.00 2015-09-16 07:42:31.625 259 12581.45 103.72 54581.82 88888.00 2015-09-16 07:42:31.750 259 12581.48 103.72 54581.80 88888.00 2015-09-16 07:42:31.875 259 12581.48 103.72 54581.80 88888.00 2015-09-16 07:42:32.000 259 12581.50 103.72 54581.78 88888.00 2015-09-16 07:42:32.125 259 12581.52 103.72 54581.80 88888.00 2015-09-16 07:42:32.250 259 12581.48 103.70 54581.82 88888.00 2015-09-16 07:42:32.375 259 12581.52 103.67 54581.82 88888.00 2015-09-16 07:42:32.500 259 12581.52 103.67 54581.80 88888.00 2015-09-16 07:42:32.625 259 12581.52 103.70 54581.78 88888.00 2015-09-16 07:42:32.750 259 12581.55 103.72 54581.80 88888.00 2015-09-16 07:42:32.875 259 12581.62 103.67 54581.80 88888.00 2015-09-16 07:42:33.000 259 12581.65 103.53 54581.80 88888.00 2015-09-16 07:42:33.125 259 12581.58 103.62 54581.80 88888.00 2015-09-16 07:42:33.250 259 12581.52 103.70 54581.80 88888.00 2015-09-16 07:42:33.375 259 12581.62 103.70 54581.80 88888.00 2015-09-16 07:42:33.500 259 12581.67 103.72 54581.82 88888.00 2015-09-16 07:42:33.625 259 12581.73 103.70 54581.82 88888.00 2015-09-16 07:42:33.750 259 12581.73 103.70 54581.80 88888.00 2015-09-16 07:42:33.875 259 12581.70 103.72 54581.80 88888.00 2015-09-16 07:42:34.000 259 12581.70 103.72 54581.78 88888.00 2015-09-16 07:42:34.125 259 12581.70 103.72 54581.82 88888.00 2015-09-16 07:42:34.250 259 12581.70 103.70 54581.80 88888.00 2015-09-16 07:42:34.375 259 12581.73 103.72 54581.78 88888.00 2015-09-16 07:42:34.500 259 12581.65 103.70 54581.80 88888.00 2015-09-16 07:42:34.625 259 12581.70 103.72 54581.80 88888.00 2015-09-16 07:42:34.750 259 12581.75 103.72 54581.78 88888.00 2015-09-16 07:42:34.875 259 12581.70 103.72 54581.78 88888.00 2015-09-16 07:42:35.000 259 12581.67 103.72 54581.75 88888.00 2015-09-16 07:42:35.125 259 12581.73 103.72 54581.78 88888.00 2015-09-16 07:42:35.250 259 12581.75 103.72 54581.80 88888.00 2015-09-16 07:42:35.375 259 12581.75 103.75 54581.78 88888.00 2015-09-16 07:42:35.500 259 12581.75 103.72 54581.80 88888.00 2015-09-16 07:42:35.625 259 12581.73 103.72 54581.80 88888.00 2015-09-16 07:42:35.750 259 12581.73 103.72 54581.80 88888.00 2015-09-16 07:42:35.875 259 12581.70 103.72 54581.80 88888.00 2015-09-16 07:42:36.000 259 12581.75 103.72 54581.78 88888.00 2015-09-16 07:42:36.125 259 12581.77 103.72 54581.78 88888.00 2015-09-16 07:42:36.250 259 12581.75 103.70 54581.78 88888.00 2015-09-16 07:42:36.375 259 12581.77 103.70 54581.78 88888.00 2015-09-16 07:42:36.500 259 12581.77 103.70 54581.78 88888.00 2015-09-16 07:42:36.625 259 12581.83 103.70 54581.80 88888.00 2015-09-16 07:42:36.750 259 12581.85 103.72 54581.80 88888.00 2015-09-16 07:42:36.875 259 12581.88 103.72 54581.80 88888.00 2015-09-16 07:42:37.000 259 12581.83 103.70 54581.80 88888.00 2015-09-16 07:42:37.125 259 12581.77 103.70 54581.82 88888.00 2015-09-16 07:42:37.250 259 12581.70 103.70 54581.82 88888.00 2015-09-16 07:42:37.375 259 12581.75 103.72 54581.82 88888.00 2015-09-16 07:42:37.500 259 12581.80 103.75 54581.80 88888.00 2015-09-16 07:42:37.625 259 12581.85 103.75 54581.80 88888.00 2015-09-16 07:42:37.750 259 12581.80 103.72 54581.80 88888.00 2015-09-16 07:42:37.875 259 12581.77 103.72 54581.80 88888.00 2015-09-16 07:42:38.000 259 12581.75 103.67 54581.75 88888.00 2015-09-16 07:42:38.125 259 12581.77 103.70 54581.78 88888.00 2015-09-16 07:42:38.250 259 12581.80 103.67 54581.78 88888.00 2015-09-16 07:42:38.375 259 12581.80 103.67 54581.80 88888.00 2015-09-16 07:42:38.500 259 12581.85 103.70 54581.78 88888.00 2015-09-16 07:42:38.625 259 12581.85 103.72 54581.78 88888.00 2015-09-16 07:42:38.750 259 12581.80 103.72 54581.78 88888.00 2015-09-16 07:42:38.875 259 12581.85 103.72 54581.80 88888.00 2015-09-16 07:42:39.000 259 12581.90 103.75 54581.80 88888.00 2015-09-16 07:42:39.125 259 12581.92 103.72 54581.80 88888.00 2015-09-16 07:42:39.250 259 12581.80 103.67 54581.78 88888.00 2015-09-16 07:42:39.375 259 12581.88 103.70 54581.75 88888.00 2015-09-16 07:42:39.500 259 12581.92 103.67 54581.80 88888.00 2015-09-16 07:42:39.625 259 12581.92 103.67 54581.78 88888.00 2015-09-16 07:42:39.750 259 12581.90 103.67 54581.75 88888.00 2015-09-16 07:42:39.875 259 12581.88 103.67 54581.75 88888.00 2015-09-16 07:42:40.000 259 12581.85 103.67 54581.75 88888.00 2015-09-16 07:42:40.125 259 12581.85 103.70 54581.80 88888.00 2015-09-16 07:42:40.250 259 12581.83 103.72 54581.82 88888.00 2015-09-16 07:42:40.375 259 12581.90 103.72 54581.80 88888.00 2015-09-16 07:42:40.500 259 12581.90 103.70 54581.78 88888.00 2015-09-16 07:42:40.625 259 12581.88 103.67 54581.80 88888.00 2015-09-16 07:42:40.750 259 12581.85 103.65 54581.78 88888.00 2015-09-16 07:42:40.875 259 12581.92 103.67 54581.78 88888.00 2015-09-16 07:42:41.000 259 12581.92 103.65 54581.75 88888.00 2015-09-16 07:42:41.125 259 12581.88 103.65 54581.78 88888.00 2015-09-16 07:42:41.250 259 12581.92 103.62 54581.78 88888.00 2015-09-16 07:42:41.375 259 12581.95 103.65 54581.78 88888.00 2015-09-16 07:42:41.500 259 12581.98 103.67 54581.78 88888.00 2015-09-16 07:42:41.625 259 12581.98 103.67 54581.80 88888.00 2015-09-16 07:42:41.750 259 12581.95 103.67 54581.78 88888.00 2015-09-16 07:42:41.875 259 12581.88 103.70 54581.78 88888.00 2015-09-16 07:42:42.000 259 12581.95 103.70 54581.78 88888.00 2015-09-16 07:42:42.125 259 12582.02 103.67 54581.82 88888.00 2015-09-16 07:42:42.250 259 12581.98 103.72 54581.85 88888.00 2015-09-16 07:42:42.375 259 12582.02 103.72 54581.80 88888.00 2015-09-16 07:42:42.500 259 12582.00 103.70 54581.78 88888.00 2015-09-16 07:42:42.625 259 12581.95 103.65 54581.78 88888.00 2015-09-16 07:42:42.750 259 12581.98 103.67 54581.78 88888.00 2015-09-16 07:42:42.875 259 12582.00 103.70 54581.78 88888.00 2015-09-16 07:42:43.000 259 12582.02 103.67 54581.78 88888.00 2015-09-16 07:42:43.125 259 12582.05 103.67 54581.80 88888.00 2015-09-16 07:42:43.250 259 12582.00 103.62 54581.80 88888.00 2015-09-16 07:42:43.375 259 12581.95 103.67 54581.80 88888.00 2015-09-16 07:42:43.500 259 12581.92 103.70 54581.78 88888.00 2015-09-16 07:42:43.625 259 12581.92 103.70 54581.80 88888.00 2015-09-16 07:42:43.750 259 12581.98 103.70 54581.78 88888.00 2015-09-16 07:42:43.875 259 12582.02 103.70 54581.78 88888.00 2015-09-16 07:42:44.000 259 12582.00 103.70 54581.78 88888.00 2015-09-16 07:42:44.125 259 12581.98 103.70 54581.78 88888.00 2015-09-16 07:42:44.250 259 12581.90 103.65 54581.78 88888.00 2015-09-16 07:42:44.375 259 12581.95 103.67 54581.78 88888.00 2015-09-16 07:42:44.500 259 12581.98 103.70 54581.80 88888.00 2015-09-16 07:42:44.625 259 12582.00 103.67 54581.80 88888.00 2015-09-16 07:42:44.750 259 12582.08 103.65 54581.85 88888.00 2015-09-16 07:42:44.875 259 12582.02 103.58 54581.82 88888.00 2015-09-16 07:42:45.000 259 12581.98 103.60 54581.80 88888.00 2015-09-16 07:42:45.125 259 12581.98 103.65 54581.80 88888.00 2015-09-16 07:42:45.250 259 12582.00 103.60 54581.80 88888.00 2015-09-16 07:42:45.375 259 12582.02 103.60 54581.78 88888.00 2015-09-16 07:42:45.500 259 12582.02 103.60 54581.78 88888.00 2015-09-16 07:42:45.625 259 12582.02 103.60 54581.82 88888.00 2015-09-16 07:42:45.750 259 12582.00 103.58 54581.78 88888.00 2015-09-16 07:42:45.875 259 12582.05 103.58 54581.80 88888.00 2015-09-16 07:42:46.000 259 12582.08 103.58 54581.80 88888.00 2015-09-16 07:42:46.125 259 12582.02 103.58 54581.82 88888.00 2015-09-16 07:42:46.250 259 12582.00 103.60 54581.85 88888.00 2015-09-16 07:42:46.375 259 12582.08 103.60 54581.82 88888.00 2015-09-16 07:42:46.500 259 12582.12 103.60 54581.80 88888.00 2015-09-16 07:42:46.625 259 12582.12 103.58 54581.80 88888.00 2015-09-16 07:42:46.750 259 12582.12 103.58 54581.80 88888.00 2015-09-16 07:42:46.875 259 12582.12 103.58 54581.80 88888.00 2015-09-16 07:42:47.000 259 12582.17 103.58 54581.80 88888.00 2015-09-16 07:42:47.125 259 12582.17 103.58 54581.82 88888.00 2015-09-16 07:42:47.250 259 12582.12 103.53 54581.82 88888.00 2015-09-16 07:42:47.375 259 12582.20 103.55 54581.82 88888.00 2015-09-16 07:42:47.500 259 12582.15 103.53 54581.82 88888.00 2015-09-16 07:42:47.625 259 12582.15 103.47 54581.82 88888.00 2015-09-16 07:42:47.750 259 12582.15 103.50 54581.82 88888.00 2015-09-16 07:42:47.875 259 12582.23 103.50 54581.82 88888.00 2015-09-16 07:42:48.000 259 12582.25 103.50 54581.85 88888.00 2015-09-16 07:42:48.125 259 12582.17 103.50 54581.85 88888.00 2015-09-16 07:42:48.250 259 12582.20 103.53 54581.85 88888.00 2015-09-16 07:42:48.375 259 12582.20 103.53 54581.85 88888.00 2015-09-16 07:42:48.500 259 12582.17 103.53 54581.85 88888.00 2015-09-16 07:42:48.625 259 12582.20 103.50 54581.85 88888.00 2015-09-16 07:42:48.750 259 12582.25 103.53 54581.82 88888.00 2015-09-16 07:42:48.875 259 12582.25 103.47 54581.82 88888.00 2015-09-16 07:42:49.000 259 12582.23 103.45 54581.80 88888.00 2015-09-16 07:42:49.125 259 12582.25 103.47 54581.80 88888.00 2015-09-16 07:42:49.250 259 12582.25 103.42 54581.82 88888.00 2015-09-16 07:42:49.375 259 12582.25 103.42 54581.82 88888.00 2015-09-16 07:42:49.500 259 12582.17 103.38 54581.82 88888.00 2015-09-16 07:42:49.625 259 12582.23 103.42 54581.82 88888.00 2015-09-16 07:42:49.750 259 12582.27 103.45 54581.85 88888.00 2015-09-16 07:42:49.875 259 12582.35 103.42 54581.82 88888.00 2015-09-16 07:42:50.000 259 12582.38 103.40 54581.80 88888.00 2015-09-16 07:42:50.125 259 12582.40 103.38 54581.80 88888.00 2015-09-16 07:42:50.250 259 12582.35 103.35 54581.85 88888.00 2015-09-16 07:42:50.375 259 12582.30 103.35 54581.82 88888.00 2015-09-16 07:42:50.500 259 12582.25 103.30 54581.85 88888.00 2015-09-16 07:42:50.625 259 12582.25 103.38 54581.85 88888.00 2015-09-16 07:42:50.750 259 12582.35 103.42 54581.85 88888.00 2015-09-16 07:42:50.875 259 12582.35 103.45 54581.85 88888.00 2015-09-16 07:42:51.000 259 12582.33 103.42 54581.80 88888.00 2015-09-16 07:42:51.125 259 12582.33 103.35 54581.80 88888.00 2015-09-16 07:42:51.250 259 12582.35 103.35 54581.85 88888.00 2015-09-16 07:42:51.375 259 12582.38 103.35 54581.85 88888.00 2015-09-16 07:42:51.500 259 12582.38 103.33 54581.85 88888.00 2015-09-16 07:42:51.625 259 12582.38 103.33 54581.82 88888.00 2015-09-16 07:42:51.750 259 12582.40 103.20 54581.82 88888.00 2015-09-16 07:42:51.875 259 12582.40 103.12 54581.80 88888.00 2015-09-16 07:42:52.000 259 12582.45 103.25 54581.80 88888.00 2015-09-16 07:42:52.125 259 12582.48 103.33 54581.80 88888.00 2015-09-16 07:42:52.250 259 12582.42 103.28 54581.80 88888.00 2015-09-16 07:42:52.375 259 12582.45 103.25 54581.82 88888.00 2015-09-16 07:42:52.500 259 12582.48 103.28 54581.80 88888.00 2015-09-16 07:42:52.625 259 12582.45 103.28 54581.82 88888.00 2015-09-16 07:42:52.750 259 12582.38 103.28 54581.82 88888.00 2015-09-16 07:42:52.875 259 12582.38 103.30 54581.82 88888.00 2015-09-16 07:42:53.000 259 12582.40 103.25 54581.80 88888.00 2015-09-16 07:42:53.125 259 12582.42 103.28 54581.82 88888.00 2015-09-16 07:42:53.250 259 12582.48 103.30 54581.85 88888.00 2015-09-16 07:42:53.375 259 12582.58 103.30 54581.82 88888.00 2015-09-16 07:42:53.500 259 12582.55 103.30 54581.82 88888.00 2015-09-16 07:42:53.625 259 12582.58 103.30 54581.85 88888.00 2015-09-16 07:42:53.750 259 12582.58 103.33 54581.85 88888.00 2015-09-16 07:42:53.875 259 12582.55 103.35 54581.82 88888.00 2015-09-16 07:42:54.000 259 12582.55 103.30 54581.80 88888.00 2015-09-16 07:42:54.125 259 12582.60 103.30 54581.82 88888.00 2015-09-16 07:42:54.250 259 12582.60 103.25 54581.80 88888.00 2015-09-16 07:42:54.375 259 12582.58 103.25 54581.80 88888.00 2015-09-16 07:42:54.500 259 12582.58 103.25 54581.80 88888.00 2015-09-16 07:42:54.625 259 12582.62 103.28 54581.80 88888.00 2015-09-16 07:42:54.750 259 12582.67 103.22 54581.78 88888.00 2015-09-16 07:42:54.875 259 12582.67 103.28 54581.80 88888.00 2015-09-16 07:42:55.000 259 12582.73 103.28 54581.80 88888.00 2015-09-16 07:42:55.125 259 12582.75 103.28 54581.82 88888.00 2015-09-16 07:42:55.250 259 12582.73 103.25 54581.80 88888.00 2015-09-16 07:42:55.375 259 12582.73 103.25 54581.80 88888.00 2015-09-16 07:42:55.500 259 12582.80 103.22 54581.80 88888.00 2015-09-16 07:42:55.625 259 12582.80 103.17 54581.80 88888.00 2015-09-16 07:42:55.750 259 12582.85 103.20 54581.80 88888.00 2015-09-16 07:42:55.875 259 12582.85 103.15 54581.82 88888.00 2015-09-16 07:42:56.000 259 12582.85 103.10 54581.80 88888.00 2015-09-16 07:42:56.125 259 12582.85 103.15 54581.80 88888.00 2015-09-16 07:42:56.250 259 12582.83 103.20 54581.80 88888.00 2015-09-16 07:42:56.375 259 12582.90 103.20 54581.82 88888.00 2015-09-16 07:42:56.500 259 12582.92 103.15 54581.80 88888.00 2015-09-16 07:42:56.625 259 12582.88 103.15 54581.80 88888.00 2015-09-16 07:42:56.750 259 12582.85 103.12 54581.80 88888.00 2015-09-16 07:42:56.875 259 12582.90 103.15 54581.80 88888.00 2015-09-16 07:42:57.000 259 12582.85 103.12 54581.80 88888.00 2015-09-16 07:42:57.125 259 12582.85 103.12 54581.78 88888.00 2015-09-16 07:42:57.250 259 12582.83 103.10 54581.80 88888.00 2015-09-16 07:42:57.375 259 12582.85 103.12 54581.78 88888.00 2015-09-16 07:42:57.500 259 12582.85 103.08 54581.78 88888.00 2015-09-16 07:42:57.625 259 12582.88 103.08 54581.80 88888.00 2015-09-16 07:42:57.750 259 12582.88 103.05 54581.80 88888.00 2015-09-16 07:42:57.875 259 12582.92 103.08 54581.80 88888.00 2015-09-16 07:42:58.000 259 12582.98 103.08 54581.80 88888.00 2015-09-16 07:42:58.125 259 12582.98 103.05 54581.82 88888.00 2015-09-16 07:42:58.250 259 12582.98 103.05 54581.80 88888.00 2015-09-16 07:42:58.375 259 12583.00 103.05 54581.80 88888.00 2015-09-16 07:42:58.500 259 12583.02 103.05 54581.82 88888.00 2015-09-16 07:42:58.625 259 12583.08 103.05 54581.82 88888.00 2015-09-16 07:42:58.750 259 12583.08 103.03 54581.80 88888.00 2015-09-16 07:42:58.875 259 12583.00 103.00 54581.80 88888.00 2015-09-16 07:42:59.000 259 12582.98 103.00 54581.78 88888.00 2015-09-16 07:42:59.125 259 12583.02 103.03 54581.80 88888.00 2015-09-16 07:42:59.250 259 12583.02 103.00 54581.80 88888.00 2015-09-16 07:42:59.375 259 12583.10 103.00 54581.78 88888.00 2015-09-16 07:42:59.500 259 12583.05 102.95 54581.75 88888.00 2015-09-16 07:42:59.625 259 12583.00 102.92 54581.78 88888.00 2015-09-16 07:42:59.750 259 12583.05 102.92 54581.80 88888.00 2015-09-16 07:42:59.875 259 12583.12 102.97 54581.80 88888.00 2015-09-16 07:43:00.000 259 12583.15 103.00 54581.78 88888.00 2015-09-16 07:43:00.125 259 12583.08 102.97 54581.75 88888.00 2015-09-16 07:43:00.250 259 12583.05 102.95 54581.72 88888.00 2015-09-16 07:43:00.375 259 12583.15 102.92 54581.75 88888.00 2015-09-16 07:43:00.500 259 12583.17 102.92 54581.78 88888.00 2015-09-16 07:43:00.625 259 12583.15 102.90 54581.78 88888.00 2015-09-16 07:43:00.750 259 12583.12 102.90 54581.78 88888.00 2015-09-16 07:43:00.875 259 12583.10 102.90 54581.78 88888.00 2015-09-16 07:43:01.000 259 12583.10 102.88 54581.78 88888.00 2015-09-16 07:43:01.125 259 12583.12 102.85 54581.80 88888.00 2015-09-16 07:43:01.250 259 12583.12 102.85 54581.80 88888.00 2015-09-16 07:43:01.375 259 12583.15 102.85 54581.80 88888.00 2015-09-16 07:43:01.500 259 12583.17 102.83 54581.78 88888.00 2015-09-16 07:43:01.625 259 12583.17 102.80 54581.78 88888.00 2015-09-16 07:43:01.750 259 12583.17 102.80 54581.78 88888.00 2015-09-16 07:43:01.875 259 12583.27 102.80 54581.78 88888.00 2015-09-16 07:43:02.000 259 12583.27 102.75 54581.75 88888.00 2015-09-16 07:43:02.125 259 12583.23 102.75 54581.78 88888.00 2015-09-16 07:43:02.250 259 12583.17 102.75 54581.80 88888.00 2015-09-16 07:43:02.375 259 12583.23 102.75 54581.80 88888.00 2015-09-16 07:43:02.500 259 12583.25 102.75 54581.80 88888.00 2015-09-16 07:43:02.625 259 12583.23 102.75 54581.80 88888.00 2015-09-16 07:43:02.750 259 12583.23 102.72 54581.78 88888.00 2015-09-16 07:43:02.875 259 12583.23 102.70 54581.78 88888.00 2015-09-16 07:43:03.000 259 12583.23 102.72 54581.78 88888.00 2015-09-16 07:43:03.125 259 12583.23 102.75 54581.82 88888.00 2015-09-16 07:43:03.250 259 12583.23 102.72 54581.82 88888.00 2015-09-16 07:43:03.375 259 12583.25 102.70 54581.78 88888.00 2015-09-16 07:43:03.500 259 12583.27 102.70 54581.80 88888.00 2015-09-16 07:43:03.625 259 12583.33 102.53 54581.80 88888.00 2015-09-16 07:43:03.750 259 12583.30 102.38 54581.80 88888.00 2015-09-16 07:43:03.875 259 12583.35 102.50 54581.80 88888.00 2015-09-16 07:43:04.000 259 12583.35 102.58 54581.80 88888.00 2015-09-16 07:43:04.125 259 12583.33 102.55 54581.80 88888.00 2015-09-16 07:43:04.250 259 12583.25 102.53 54581.80 88888.00 2015-09-16 07:43:04.375 259 12583.25 102.53 54581.80 88888.00 2015-09-16 07:43:04.500 259 12583.23 102.58 54581.80 88888.00 2015-09-16 07:43:04.625 259 12583.23 102.53 54581.78 88888.00 2015-09-16 07:43:04.750 259 12583.20 102.53 54581.75 88888.00 2015-09-16 07:43:04.875 259 12583.20 102.53 54581.75 88888.00 2015-09-16 07:43:05.000 259 12583.27 102.55 54581.75 88888.00 2015-09-16 07:43:05.125 259 12583.30 102.50 54581.72 88888.00 2015-09-16 07:43:05.250 259 12583.27 102.47 54581.78 88888.00 2015-09-16 07:43:05.375 259 12583.23 102.45 54581.78 88888.00 2015-09-16 07:43:05.500 259 12583.20 102.40 54581.78 88888.00 2015-09-16 07:43:05.625 259 12583.23 102.38 54581.75 88888.00 2015-09-16 07:43:05.750 259 12583.27 102.35 54581.80 88888.00 2015-09-16 07:43:05.875 259 12583.25 102.38 54581.78 88888.00 2015-09-16 07:43:06.000 259 12583.23 102.40 54581.78 88888.00 2015-09-16 07:43:06.125 259 12583.20 102.42 54581.78 88888.00 2015-09-16 07:43:06.250 259 12583.23 102.40 54581.75 88888.00 2015-09-16 07:43:06.375 259 12583.30 102.42 54581.75 88888.00 2015-09-16 07:43:06.500 259 12583.30 102.40 54581.78 88888.00 2015-09-16 07:43:06.625 259 12583.30 102.42 54581.80 88888.00 2015-09-16 07:43:06.750 259 12583.33 102.42 54581.80 88888.00 2015-09-16 07:43:06.875 259 12583.38 102.40 54581.80 88888.00 2015-09-16 07:43:07.000 259 12583.40 102.38 54581.78 88888.00 2015-09-16 07:43:07.125 259 12583.35 102.38 54581.78 88888.00 2015-09-16 07:43:07.250 259 12583.30 102.38 54581.78 88888.00 2015-09-16 07:43:07.375 259 12583.33 102.40 54581.80 88888.00 2015-09-16 07:43:07.500 259 12583.33 102.38 54581.80 88888.00 2015-09-16 07:43:07.625 259 12583.27 102.38 54581.80 88888.00 2015-09-16 07:43:07.750 259 12583.30 102.35 54581.78 88888.00 2015-09-16 07:43:07.875 259 12583.33 102.40 54581.78 88888.00 2015-09-16 07:43:08.000 259 12583.27 102.38 54581.78 88888.00 2015-09-16 07:43:08.125 259 12583.25 102.40 54581.78 88888.00 2015-09-16 07:43:08.250 259 12583.27 102.40 54581.80 88888.00 2015-09-16 07:43:08.375 259 12583.30 102.40 54581.80 88888.00 2015-09-16 07:43:08.500 259 12583.33 102.42 54581.80 88888.00 2015-09-16 07:43:08.625 259 12583.35 102.42 54581.80 88888.00 2015-09-16 07:43:08.750 259 12583.38 102.40 54581.78 88888.00 2015-09-16 07:43:08.875 259 12583.35 102.35 54581.78 88888.00 2015-09-16 07:43:09.000 259 12583.30 102.38 54581.75 88888.00 2015-09-16 07:43:09.125 259 12583.33 102.35 54581.78 88888.00 2015-09-16 07:43:09.250 259 12583.38 102.30 54581.80 88888.00 2015-09-16 07:43:09.375 259 12583.40 102.25 54581.78 88888.00 2015-09-16 07:43:09.500 259 12583.38 102.22 54581.78 88888.00 2015-09-16 07:43:09.625 259 12583.38 102.20 54581.80 88888.00 2015-09-16 07:43:09.750 259 12583.42 102.20 54581.78 88888.00 2015-09-16 07:43:09.875 259 12583.40 102.25 54581.78 88888.00 2015-09-16 07:43:10.000 259 12583.40 102.28 54581.80 88888.00 2015-09-16 07:43:10.125 259 12583.40 102.30 54581.82 88888.00 2015-09-16 07:43:10.250 259 12583.40 102.28 54581.82 88888.00 2015-09-16 07:43:10.375 259 12583.40 102.25 54581.80 88888.00 2015-09-16 07:43:10.500 259 12583.42 102.22 54581.82 88888.00 2015-09-16 07:43:10.625 259 12583.42 102.22 54581.80 88888.00 2015-09-16 07:43:10.750 259 12583.40 102.25 54581.78 88888.00 2015-09-16 07:43:10.875 259 12583.40 102.20 54581.80 88888.00 2015-09-16 07:43:11.000 259 12583.42 102.22 54581.78 88888.00 2015-09-16 07:43:11.125 259 12583.42 102.20 54581.78 88888.00 2015-09-16 07:43:11.250 259 12583.38 102.17 54581.78 88888.00 2015-09-16 07:43:11.375 259 12583.40 102.22 54581.82 88888.00 2015-09-16 07:43:11.500 259 12583.40 102.25 54581.80 88888.00 2015-09-16 07:43:11.625 259 12583.40 102.25 54581.82 88888.00 2015-09-16 07:43:11.750 259 12583.35 102.25 54581.85 88888.00 2015-09-16 07:43:11.875 259 12583.35 102.22 54581.82 88888.00 2015-09-16 07:43:12.000 259 12583.35 102.20 54581.78 88888.00 2015-09-16 07:43:12.125 259 12583.33 102.17 54581.80 88888.00 2015-09-16 07:43:12.250 259 12583.33 102.17 54581.80 88888.00 2015-09-16 07:43:12.375 259 12583.38 102.15 54581.80 88888.00 2015-09-16 07:43:12.500 259 12583.33 102.15 54581.80 88888.00 2015-09-16 07:43:12.625 259 12583.33 102.15 54581.82 88888.00 2015-09-16 07:43:12.750 259 12583.38 102.17 54581.82 88888.00 2015-09-16 07:43:12.875 259 12583.35 102.17 54581.85 88888.00 2015-09-16 07:43:13.000 259 12583.40 102.12 54581.82 88888.00 2015-09-16 07:43:13.125 259 12583.45 102.12 54581.82 88888.00 2015-09-16 07:43:13.250 259 12583.42 102.10 54581.80 88888.00 2015-09-16 07:43:13.375 259 12583.48 102.12 54581.80 88888.00 2015-09-16 07:43:13.500 259 12583.55 102.10 54581.78 88888.00 2015-09-16 07:43:13.625 259 12583.48 102.05 54581.80 88888.00 2015-09-16 07:43:13.750 259 12583.45 102.05 54581.78 88888.00 2015-09-16 07:43:13.875 259 12583.40 102.08 54581.80 88888.00 2015-09-16 07:43:14.000 259 12583.42 102.05 54581.75 88888.00 2015-09-16 07:43:14.125 259 12583.42 102.05 54581.78 88888.00 2015-09-16 07:43:14.250 259 12583.40 102.05 54581.78 88888.00 2015-09-16 07:43:14.375 259 12583.38 102.08 54581.80 88888.00 2015-09-16 07:43:14.500 259 12583.38 102.10 54581.80 88888.00 2015-09-16 07:43:14.625 259 12583.33 102.10 54581.80 88888.00 2015-09-16 07:43:14.750 259 12583.30 102.03 54581.80 88888.00 2015-09-16 07:43:14.875 259 12583.33 102.03 54581.75 88888.00 2015-09-16 07:43:15.000 259 12583.38 102.05 54581.78 88888.00 2015-09-16 07:43:15.125 259 12583.40 102.08 54581.82 88888.00 2015-09-16 07:43:15.250 259 12583.38 102.05 54581.85 88888.00 2015-09-16 07:43:15.375 259 12583.40 102.08 54581.82 88888.00 2015-09-16 07:43:15.500 259 12583.35 102.05 54581.80 88888.00 2015-09-16 07:43:15.625 259 12583.33 102.03 54581.82 88888.00 2015-09-16 07:43:15.750 259 12583.35 102.05 54581.82 88888.00 2015-09-16 07:43:15.875 259 12583.38 102.08 54581.82 88888.00 2015-09-16 07:43:16.000 259 12583.42 102.10 54581.82 88888.00 2015-09-16 07:43:16.125 259 12583.45 102.05 54581.82 88888.00 2015-09-16 07:43:16.250 259 12583.38 102.03 54581.82 88888.00 2015-09-16 07:43:16.375 259 12583.38 102.00 54581.78 88888.00 2015-09-16 07:43:16.500 259 12583.38 102.08 54581.78 88888.00 2015-09-16 07:43:16.625 259 12583.38 102.08 54581.80 88888.00 2015-09-16 07:43:16.750 259 12583.35 102.05 54581.80 88888.00 2015-09-16 07:43:16.875 259 12583.30 102.03 54581.80 88888.00 2015-09-16 07:43:17.000 259 12583.35 102.03 54581.80 88888.00 2015-09-16 07:43:17.125 259 12583.42 102.00 54581.82 88888.00 2015-09-16 07:43:17.250 259 12583.40 101.97 54581.82 88888.00 2015-09-16 07:43:17.375 259 12583.48 102.05 54581.82 88888.00 2015-09-16 07:43:17.500 259 12583.45 102.05 54581.82 88888.00 2015-09-16 07:43:17.625 259 12583.42 102.05 54581.78 88888.00 2015-09-16 07:43:17.750 259 12583.40 102.03 54581.80 88888.00 2015-09-16 07:43:17.875 259 12583.40 102.05 54581.80 88888.00 2015-09-16 07:43:18.000 259 12583.38 102.03 54581.82 88888.00 2015-09-16 07:43:18.125 259 12583.42 101.97 54581.85 88888.00 2015-09-16 07:43:18.250 259 12583.45 102.03 54581.88 88888.00 2015-09-16 07:43:18.375 259 12583.42 102.00 54581.85 88888.00 2015-09-16 07:43:18.500 259 12583.40 102.00 54581.82 88888.00 2015-09-16 07:43:18.625 259 12583.38 102.03 54581.85 88888.00 2015-09-16 07:43:18.750 259 12583.35 102.00 54581.85 88888.00 2015-09-16 07:43:18.875 259 12583.38 101.97 54581.85 88888.00 2015-09-16 07:43:19.000 259 12583.38 102.00 54581.82 88888.00 2015-09-16 07:43:19.125 259 12583.35 101.97 54581.82 88888.00 2015-09-16 07:43:19.250 259 12583.33 101.90 54581.85 88888.00 2015-09-16 07:43:19.375 259 12583.35 101.92 54581.82 88888.00 2015-09-16 07:43:19.500 259 12583.35 101.95 54581.85 88888.00 2015-09-16 07:43:19.625 259 12583.38 101.95 54581.85 88888.00 2015-09-16 07:43:19.750 259 12583.40 101.95 54581.85 88888.00 2015-09-16 07:43:19.875 259 12583.40 101.95 54581.85 88888.00 2015-09-16 07:43:20.000 259 12583.40 101.92 54581.85 88888.00 2015-09-16 07:43:20.125 259 12583.38 101.92 54581.85 88888.00 2015-09-16 07:43:20.250 259 12583.35 101.95 54581.88 88888.00 2015-09-16 07:43:20.375 259 12583.33 101.95 54581.85 88888.00 2015-09-16 07:43:20.500 259 12583.30 101.92 54581.82 88888.00 2015-09-16 07:43:20.625 259 12583.30 101.90 54581.85 88888.00 2015-09-16 07:43:20.750 259 12583.33 101.88 54581.85 88888.00 2015-09-16 07:43:20.875 259 12583.33 101.92 54581.88 88888.00 2015-09-16 07:43:21.000 259 12583.33 101.92 54581.88 88888.00 2015-09-16 07:43:21.125 259 12583.33 101.90 54581.88 88888.00 2015-09-16 07:43:21.250 259 12583.27 101.90 54581.88 88888.00 2015-09-16 07:43:21.375 259 12583.25 101.90 54581.85 88888.00 2015-09-16 07:43:21.500 259 12583.23 101.90 54581.85 88888.00 2015-09-16 07:43:21.625 259 12583.20 101.90 54581.85 88888.00 2015-09-16 07:43:21.750 259 12583.20 101.88 54581.85 88888.00 2015-09-16 07:43:21.875 259 12583.25 101.88 54581.85 88888.00 2015-09-16 07:43:22.000 259 12583.27 101.88 54581.88 88888.00 2015-09-16 07:43:22.125 259 12583.17 101.83 54581.85 88888.00 2015-09-16 07:43:22.250 259 12583.20 101.83 54581.85 88888.00 2015-09-16 07:43:22.375 259 12583.23 101.88 54581.85 88888.00 2015-09-16 07:43:22.500 259 12583.20 101.88 54581.88 88888.00 2015-09-16 07:43:22.625 259 12583.27 101.88 54581.85 88888.00 2015-09-16 07:43:22.750 259 12583.33 101.85 54581.85 88888.00 2015-09-16 07:43:22.875 259 12583.30 101.83 54581.85 88888.00 2015-09-16 07:43:23.000 259 12583.27 101.80 54581.85 88888.00 2015-09-16 07:43:23.125 259 12583.30 101.83 54581.88 88888.00 2015-09-16 07:43:23.250 259 12583.27 101.83 54581.88 88888.00 2015-09-16 07:43:23.375 259 12583.30 101.83 54581.88 88888.00 2015-09-16 07:43:23.500 259 12583.25 101.83 54581.85 88888.00 2015-09-16 07:43:23.625 259 12583.23 101.78 54581.85 88888.00 2015-09-16 07:43:23.750 259 12583.25 101.75 54581.88 88888.00 2015-09-16 07:43:23.875 259 12583.20 101.75 54581.90 88888.00 2015-09-16 07:43:24.000 259 12583.17 101.75 54581.88 88888.00 2015-09-16 07:43:24.125 259 12583.17 101.75 54581.88 88888.00 2015-09-16 07:43:24.250 259 12583.15 101.75 54581.88 88888.00 2015-09-16 07:43:24.375 259 12583.15 101.70 54581.88 88888.00 2015-09-16 07:43:24.500 259 12583.17 101.70 54581.90 88888.00 2015-09-16 07:43:24.625 259 12583.12 101.67 54581.88 88888.00 2015-09-16 07:43:24.750 259 12583.12 101.67 54581.88 88888.00 2015-09-16 07:43:24.875 259 12583.15 101.67 54581.88 88888.00 2015-09-16 07:43:25.000 259 12583.15 101.65 54581.88 88888.00 2015-09-16 07:43:25.125 259 12583.15 101.65 54581.90 88888.00 2015-09-16 07:43:25.250 259 12583.10 101.65 54581.90 88888.00 2015-09-16 07:43:25.375 259 12583.08 101.67 54581.88 88888.00 2015-09-16 07:43:25.500 259 12583.02 101.70 54581.88 88888.00 2015-09-16 07:43:25.625 259 12583.00 101.72 54581.90 88888.00 2015-09-16 07:43:25.750 259 12583.08 101.70 54581.88 88888.00 2015-09-16 07:43:25.875 259 12583.08 101.67 54581.85 88888.00 2015-09-16 07:43:26.000 259 12583.08 101.65 54581.85 88888.00 2015-09-16 07:43:26.125 259 12583.08 101.62 54581.85 88888.00 2015-09-16 07:43:26.250 259 12583.10 101.58 54581.85 88888.00 2015-09-16 07:43:26.375 259 12583.08 101.58 54581.85 88888.00 2015-09-16 07:43:26.500 259 12583.02 101.58 54581.88 88888.00 2015-09-16 07:43:26.625 259 12583.05 101.58 54581.88 88888.00 2015-09-16 07:43:26.750 259 12583.12 101.55 54581.88 88888.00 2015-09-16 07:43:26.875 259 12583.12 101.50 54581.85 88888.00 2015-09-16 07:43:27.000 259 12583.12 101.47 54581.85 88888.00 2015-09-16 07:43:27.125 259 12583.10 101.50 54581.88 88888.00 2015-09-16 07:43:27.250 259 12583.08 101.50 54581.88 88888.00 2015-09-16 07:43:27.375 259 12583.15 101.58 54581.90 88888.00 2015-09-16 07:43:27.500 259 12583.17 101.55 54581.90 88888.00 2015-09-16 07:43:27.625 259 12583.15 101.50 54581.90 88888.00 2015-09-16 07:43:27.750 259 12583.10 101.50 54581.85 88888.00 2015-09-16 07:43:27.875 259 12583.08 101.50 54581.85 88888.00 2015-09-16 07:43:28.000 259 12583.10 101.47 54581.82 88888.00 2015-09-16 07:43:28.125 259 12583.10 101.50 54581.85 88888.00 2015-09-16 07:43:28.250 259 12583.08 101.50 54581.85 88888.00 2015-09-16 07:43:28.375 259 12583.08 101.47 54581.85 88888.00 2015-09-16 07:43:28.500 259 12583.05 101.47 54581.88 88888.00 2015-09-16 07:43:28.625 259 12583.05 101.45 54581.82 88888.00 2015-09-16 07:43:28.750 259 12583.15 101.45 54581.82 88888.00 2015-09-16 07:43:28.875 259 12583.17 101.47 54581.85 88888.00 2015-09-16 07:43:29.000 259 12583.17 101.45 54581.85 88888.00 2015-09-16 07:43:29.125 259 12583.10 101.42 54581.85 88888.00 2015-09-16 07:43:29.250 259 12583.05 101.42 54581.85 88888.00 2015-09-16 07:43:29.375 259 12583.10 101.40 54581.82 88888.00 2015-09-16 07:43:29.500 259 12583.08 101.42 54581.85 88888.00 2015-09-16 07:43:29.625 259 12583.05 101.40 54581.82 88888.00 2015-09-16 07:43:29.750 259 12583.02 101.35 54581.80 88888.00 2015-09-16 07:43:29.875 259 12583.05 101.33 54581.80 88888.00 2015-09-16 07:43:30.000 259 12583.02 101.35 54581.82 88888.00 2015-09-16 07:43:30.125 259 12583.00 101.30 54581.82 88888.00 2015-09-16 07:43:30.250 259 12582.95 101.30 54581.82 88888.00 2015-09-16 07:43:30.375 259 12582.98 101.05 54581.82 88888.00 2015-09-16 07:43:30.500 259 12583.00 101.03 54581.80 88888.00 2015-09-16 07:43:30.625 259 12582.92 101.25 54581.82 88888.00 2015-09-16 07:43:30.750 259 12582.95 101.35 54581.82 88888.00 2015-09-16 07:43:30.875 259 12582.98 101.33 54581.82 88888.00 2015-09-16 07:43:31.000 259 12583.00 101.33 54581.85 88888.00 2015-09-16 07:43:31.125 259 12583.00 101.35 54581.85 88888.00 2015-09-16 07:43:31.250 259 12582.98 101.30 54581.85 88888.00 2015-09-16 07:43:31.375 259 12582.98 101.30 54581.82 88888.00 2015-09-16 07:43:31.500 259 12583.00 101.28 54581.82 88888.00 2015-09-16 07:43:31.625 259 12582.98 101.28 54581.82 88888.00 2015-09-16 07:43:31.750 259 12583.00 101.25 54581.80 88888.00 2015-09-16 07:43:31.875 259 12582.98 101.22 54581.82 88888.00 2015-09-16 07:43:32.000 259 12582.95 101.20 54581.80 88888.00 2015-09-16 07:43:32.125 259 12582.98 101.20 54581.78 88888.00 2015-09-16 07:43:32.250 259 12582.98 101.22 54581.80 88888.00 2015-09-16 07:43:32.375 259 12583.02 101.22 54581.80 88888.00 2015-09-16 07:43:32.500 259 12583.02 101.22 54581.82 88888.00 2015-09-16 07:43:32.625 259 12583.05 101.17 54581.80 88888.00 2015-09-16 07:43:32.750 259 12583.05 101.15 54581.80 88888.00 2015-09-16 07:43:32.875 259 12582.98 101.15 54581.78 88888.00 2015-09-16 07:43:33.000 259 12582.90 101.12 54581.80 88888.00 2015-09-16 07:43:33.125 259 12582.90 101.12 54581.80 88888.00 2015-09-16 07:43:33.250 259 12582.85 101.15 54581.82 88888.00 2015-09-16 07:43:33.375 259 12582.90 101.15 54581.82 88888.00 2015-09-16 07:43:33.500 259 12582.88 101.12 54581.80 88888.00 2015-09-16 07:43:33.625 259 12582.88 101.12 54581.80 88888.00 2015-09-16 07:43:33.750 259 12582.88 101.08 54581.78 88888.00 2015-09-16 07:43:33.875 259 12582.85 101.10 54581.78 88888.00 2015-09-16 07:43:34.000 259 12582.80 101.10 54581.78 88888.00 2015-09-16 07:43:34.125 259 12582.83 101.10 54581.75 88888.00 2015-09-16 07:43:34.250 259 12582.85 101.08 54581.78 88888.00 2015-09-16 07:43:34.375 259 12582.88 101.08 54581.80 88888.00 2015-09-16 07:43:34.500 259 12582.83 101.05 54581.80 88888.00 2015-09-16 07:43:34.625 259 12582.75 101.03 54581.78 88888.00 2015-09-16 07:43:34.750 259 12582.73 101.00 54581.78 88888.00 2015-09-16 07:43:34.875 259 12582.75 100.97 54581.78 88888.00 2015-09-16 07:43:35.000 259 12582.75 100.95 54581.78 88888.00 2015-09-16 07:43:35.125 259 12582.75 100.92 54581.78 88888.00 2015-09-16 07:43:35.250 259 12582.73 100.90 54581.80 88888.00 2015-09-16 07:43:35.375 259 12582.75 100.90 54581.78 88888.00 2015-09-16 07:43:35.500 259 12582.73 100.92 54581.78 88888.00 2015-09-16 07:43:35.625 259 12582.73 100.95 54581.78 88888.00 2015-09-16 07:43:35.750 259 12582.80 100.92 54581.78 88888.00 2015-09-16 07:43:35.875 259 12582.83 100.92 54581.78 88888.00 2015-09-16 07:43:36.000 259 12582.88 100.90 54581.78 88888.00 2015-09-16 07:43:36.125 259 12582.90 100.88 54581.78 88888.00 2015-09-16 07:43:36.250 259 12582.85 100.85 54581.80 88888.00 2015-09-16 07:43:36.375 259 12582.80 100.88 54581.78 88888.00 2015-09-16 07:43:36.500 259 12582.73 100.88 54581.75 88888.00 2015-09-16 07:43:36.625 259 12582.77 100.92 54581.78 88888.00 2015-09-16 07:43:36.750 259 12582.77 100.90 54581.78 88888.00 2015-09-16 07:43:36.875 259 12582.73 100.90 54581.78 88888.00 2015-09-16 07:43:37.000 259 12582.73 100.88 54581.78 88888.00 2015-09-16 07:43:37.125 259 12582.77 100.88 54581.78 88888.00 2015-09-16 07:43:37.250 259 12582.75 100.83 54581.78 88888.00 2015-09-16 07:43:37.375 259 12582.73 100.80 54581.75 88888.00 2015-09-16 07:43:37.500 259 12582.73 100.83 54581.78 88888.00 2015-09-16 07:43:37.625 259 12582.75 100.80 54581.75 88888.00 2015-09-16 07:43:37.750 259 12582.73 100.78 54581.75 88888.00 2015-09-16 07:43:37.875 259 12582.70 100.78 54581.72 88888.00 2015-09-16 07:43:38.000 259 12582.73 100.72 54581.72 88888.00 2015-09-16 07:43:38.125 259 12582.67 100.75 54581.75 88888.00 2015-09-16 07:43:38.250 259 12582.67 100.75 54581.72 88888.00 2015-09-16 07:43:38.375 259 12582.67 100.75 54581.72 88888.00 2015-09-16 07:43:38.500 259 12582.62 100.70 54581.70 88888.00 2015-09-16 07:43:38.625 259 12582.60 100.70 54581.72 88888.00 2015-09-16 07:43:38.750 259 12582.67 100.67 54581.72 88888.00 2015-09-16 07:43:38.875 259 12582.70 100.62 54581.72 88888.00 2015-09-16 07:43:39.000 259 12582.67 100.70 54581.72 88888.00 2015-09-16 07:43:39.125 259 12582.65 100.78 54581.70 88888.00 2015-09-16 07:43:39.250 259 12582.58 100.75 54581.68 88888.00 2015-09-16 07:43:39.375 259 12582.60 100.70 54581.68 88888.00 2015-09-16 07:43:39.500 259 12582.62 100.67 54581.68 88888.00 2015-09-16 07:43:39.625 259 12582.67 100.67 54581.68 88888.00 2015-09-16 07:43:39.750 259 12582.60 100.70 54581.68 88888.00 2015-09-16 07:43:39.875 259 12582.58 100.65 54581.68 88888.00 2015-09-16 07:43:40.000 259 12582.60 100.62 54581.65 88888.00 2015-09-16 07:43:40.125 259 12582.58 100.67 54581.68 88888.00 2015-09-16 07:43:40.250 259 12582.55 100.65 54581.68 88888.00 2015-09-16 07:43:40.375 259 12582.55 100.62 54581.68 88888.00 2015-09-16 07:43:40.500 259 12582.52 100.65 54581.68 88888.00 2015-09-16 07:43:40.625 259 12582.55 100.60 54581.68 88888.00 2015-09-16 07:43:40.750 259 12582.55 100.58 54581.65 88888.00 2015-09-16 07:43:40.875 259 12582.58 100.55 54581.68 88888.00 2015-09-16 07:43:41.000 259 12582.58 100.58 54581.68 88888.00 2015-09-16 07:43:41.125 259 12582.58 100.60 54581.65 88888.00 2015-09-16 07:43:41.250 259 12582.58 100.58 54581.65 88888.00 2015-09-16 07:43:41.375 259 12582.52 100.55 54581.60 88888.00 2015-09-16 07:43:41.500 259 12582.50 100.55 54581.62 88888.00 2015-09-16 07:43:41.625 259 12582.52 100.55 54581.68 88888.00 2015-09-16 07:43:41.750 259 12582.55 100.53 54581.68 88888.00 2015-09-16 07:43:41.875 259 12582.58 100.53 54581.65 88888.00 2015-09-16 07:43:42.000 259 12582.55 100.53 54581.62 88888.00 2015-09-16 07:43:42.125 259 12582.45 100.53 54581.62 88888.00 2015-09-16 07:43:42.250 259 12582.42 100.53 54581.65 88888.00 2015-09-16 07:43:42.375 259 12582.50 100.53 54581.65 88888.00 2015-09-16 07:43:42.500 259 12582.45 100.50 54581.62 88888.00 2015-09-16 07:43:42.625 259 12582.40 100.45 54581.62 88888.00 2015-09-16 07:43:42.750 259 12582.45 100.45 54581.62 88888.00 2015-09-16 07:43:42.875 259 12582.50 100.45 54581.62 88888.00 2015-09-16 07:43:43.000 259 12582.48 100.45 54581.65 88888.00 2015-09-16 07:43:43.125 259 12582.48 100.45 54581.68 88888.00 2015-09-16 07:43:43.250 259 12582.42 100.45 54581.68 88888.00 2015-09-16 07:43:43.375 259 12582.38 100.45 54581.65 88888.00 2015-09-16 07:43:43.500 259 12582.40 100.42 54581.62 88888.00 2015-09-16 07:43:43.625 259 12582.48 100.45 54581.62 88888.00 2015-09-16 07:43:43.750 259 12582.45 100.50 54581.62 88888.00 2015-09-16 07:43:43.875 259 12582.40 100.47 54581.60 88888.00 2015-09-16 07:43:44.000 259 12582.35 100.50 54581.62 88888.00 2015-09-16 07:43:44.125 259 12582.35 100.50 54581.65 88888.00 2015-09-16 07:43:44.250 259 12582.33 100.45 54581.60 88888.00 2015-09-16 07:43:44.375 259 12582.40 100.45 54581.60 88888.00 2015-09-16 07:43:44.500 259 12582.40 100.42 54581.60 88888.00 2015-09-16 07:43:44.625 259 12582.38 100.38 54581.60 88888.00 2015-09-16 07:43:44.750 259 12582.35 100.35 54581.60 88888.00 2015-09-16 07:43:44.875 259 12582.33 100.35 54581.57 88888.00 2015-09-16 07:43:45.000 259 12582.33 100.38 54581.57 88888.00 2015-09-16 07:43:45.125 259 12582.30 100.42 54581.57 88888.00 2015-09-16 07:43:45.250 259 12582.33 100.38 54581.57 88888.00 2015-09-16 07:43:45.375 259 12582.40 100.38 54581.57 88888.00 2015-09-16 07:43:45.500 259 12582.40 100.38 54581.57 88888.00 2015-09-16 07:43:45.625 259 12582.35 100.35 54581.55 88888.00 2015-09-16 07:43:45.750 259 12582.33 100.35 54581.57 88888.00 2015-09-16 07:43:45.875 259 12582.35 100.38 54581.55 88888.00 2015-09-16 07:43:46.000 259 12582.35 100.33 54581.55 88888.00 2015-09-16 07:43:46.125 259 12582.38 100.30 54581.57 88888.00 2015-09-16 07:43:46.250 259 12582.38 100.28 54581.57 88888.00 2015-09-16 07:43:46.375 259 12582.38 100.30 54581.53 88888.00 2015-09-16 07:43:46.500 259 12582.33 100.33 54581.55 88888.00 2015-09-16 07:43:46.625 259 12582.30 100.33 54581.57 88888.00 2015-09-16 07:43:46.750 259 12582.23 100.35 54581.57 88888.00 2015-09-16 07:43:46.875 259 12582.20 100.35 54581.55 88888.00 2015-09-16 07:43:47.000 259 12582.17 100.28 54581.55 88888.00 2015-09-16 07:43:47.125 259 12582.20 100.25 54581.55 88888.00 2015-09-16 07:43:47.250 259 12582.25 100.25 54581.57 88888.00 2015-09-16 07:43:47.375 259 12582.33 100.28 54581.55 88888.00 2015-09-16 07:43:47.500 259 12582.25 100.28 54581.53 88888.00 2015-09-16 07:43:47.625 259 12582.17 100.22 54581.53 88888.00 2015-09-16 07:43:47.750 259 12582.12 100.20 54581.53 88888.00 2015-09-16 07:43:47.875 259 12582.12 100.17 54581.55 88888.00 2015-09-16 07:43:48.000 259 12582.15 100.17 54581.55 88888.00 2015-09-16 07:43:48.125 259 12582.15 100.20 54581.55 88888.00 2015-09-16 07:43:48.250 259 12582.08 100.15 54581.55 88888.00 2015-09-16 07:43:48.375 259 12582.15 100.15 54581.53 88888.00 2015-09-16 07:43:48.500 259 12582.15 100.15 54581.53 88888.00 2015-09-16 07:43:48.625 259 12582.17 100.15 54581.53 88888.00 2015-09-16 07:43:48.750 259 12582.17 100.12 54581.50 88888.00 2015-09-16 07:43:48.875 259 12582.17 100.15 54581.50 88888.00 2015-09-16 07:43:49.000 259 12582.15 100.17 54581.53 88888.00 2015-09-16 07:43:49.125 259 12582.12 100.20 54581.55 88888.00 2015-09-16 07:43:49.250 259 12582.05 100.15 54581.50 88888.00 2015-09-16 07:43:49.375 259 12582.10 100.12 54581.53 88888.00 2015-09-16 07:43:49.500 259 12582.15 100.10 54581.50 88888.00 2015-09-16 07:43:49.625 259 12582.17 100.12 54581.50 88888.00 2015-09-16 07:43:49.750 259 12582.10 100.12 54581.50 88888.00 2015-09-16 07:43:49.875 259 12582.05 100.08 54581.45 88888.00 2015-09-16 07:43:50.000 259 12582.02 100.08 54581.43 88888.00 2015-09-16 07:43:50.125 259 12582.02 100.08 54581.43 88888.00 2015-09-16 07:43:50.250 259 12582.00 100.08 54581.45 88888.00 2015-09-16 07:43:50.375 259 12582.02 100.08 54581.43 88888.00 2015-09-16 07:43:50.500 259 12582.05 100.05 54581.43 88888.00 2015-09-16 07:43:50.625 259 12582.10 100.05 54581.45 88888.00 2015-09-16 07:43:50.750 259 12582.10 100.05 54581.45 88888.00 2015-09-16 07:43:50.875 259 12582.05 100.03 54581.43 88888.00 2015-09-16 07:43:51.000 259 12582.05 100.00 54581.38 88888.00 2015-09-16 07:43:51.125 259 12582.08 100.00 54581.38 88888.00 2015-09-16 07:43:51.250 259 12582.02 100.00 54581.38 88888.00 2015-09-16 07:43:51.375 259 12582.02 99.97 54581.35 88888.00 2015-09-16 07:43:51.500 259 12582.02 99.92 54581.35 88888.00 2015-09-16 07:43:51.625 259 12582.02 99.92 54581.35 88888.00 2015-09-16 07:43:51.750 259 12582.00 99.95 54581.35 88888.00 2015-09-16 07:43:51.875 259 12582.00 99.95 54581.35 88888.00 2015-09-16 07:43:52.000 259 12582.00 99.95 54581.32 88888.00 2015-09-16 07:43:52.125 259 12582.00 99.95 54581.32 88888.00 2015-09-16 07:43:52.250 259 12581.92 99.92 54581.32 88888.00 2015-09-16 07:43:52.375 259 12582.02 99.95 54581.32 88888.00 2015-09-16 07:43:52.500 259 12582.05 99.95 54581.32 88888.00 2015-09-16 07:43:52.625 259 12582.05 99.95 54581.35 88888.00 2015-09-16 07:43:52.750 259 12582.02 99.92 54581.32 88888.00 2015-09-16 07:43:52.875 259 12581.92 99.88 54581.30 88888.00 2015-09-16 07:43:53.000 259 12582.00 99.67 54581.30 88888.00 2015-09-16 07:43:53.125 259 12582.02 99.67 54581.30 88888.00 2015-09-16 07:43:53.250 259 12581.95 99.85 54581.30 88888.00 2015-09-16 07:43:53.375 259 12581.92 99.88 54581.30 88888.00 2015-09-16 07:43:53.500 259 12581.90 99.88 54581.28 88888.00 2015-09-16 07:43:53.625 259 12581.92 99.90 54581.28 88888.00 2015-09-16 07:43:53.750 259 12581.98 99.88 54581.30 88888.00 2015-09-16 07:43:53.875 259 12581.98 99.85 54581.32 88888.00 2015-09-16 07:43:54.000 259 12581.92 99.85 54581.28 88888.00 2015-09-16 07:43:54.125 259 12581.90 99.85 54581.28 88888.00 2015-09-16 07:43:54.250 259 12581.85 99.80 54581.28 88888.00 2015-09-16 07:43:54.375 259 12581.85 99.78 54581.28 88888.00 2015-09-16 07:43:54.500 259 12581.80 99.75 54581.25 88888.00 2015-09-16 07:43:54.625 259 12581.80 99.75 54581.25 88888.00 2015-09-16 07:43:54.750 259 12581.83 99.75 54581.25 88888.00 2015-09-16 07:43:54.875 259 12581.83 99.78 54581.28 88888.00 2015-09-16 07:43:55.000 259 12581.88 99.78 54581.28 88888.00 2015-09-16 07:43:55.125 259 12581.85 99.80 54581.28 88888.00 2015-09-16 07:43:55.250 259 12581.75 99.78 54581.28 88888.00 2015-09-16 07:43:55.375 259 12581.77 99.80 54581.25 88888.00 2015-09-16 07:43:55.500 259 12581.77 99.75 54581.22 88888.00 2015-09-16 07:43:55.625 259 12581.80 99.72 54581.22 88888.00 2015-09-16 07:43:55.750 259 12581.83 99.75 54581.22 88888.00 2015-09-16 07:43:55.875 259 12581.77 99.75 54581.22 88888.00 2015-09-16 07:43:56.000 259 12581.75 99.72 54581.22 88888.00 2015-09-16 07:43:56.125 259 12581.75 99.72 54581.20 88888.00 2015-09-16 07:43:56.250 259 12581.67 99.72 54581.20 88888.00 2015-09-16 07:43:56.375 259 12581.73 99.72 54581.22 88888.00 2015-09-16 07:43:56.500 259 12581.77 99.70 54581.20 88888.00 2015-09-16 07:43:56.625 259 12581.83 99.65 54581.20 88888.00 2015-09-16 07:43:56.750 259 12581.80 99.67 54581.18 88888.00 2015-09-16 07:43:56.875 259 12581.75 99.70 54581.18 88888.00 2015-09-16 07:43:57.000 259 12581.77 99.70 54581.18 88888.00 2015-09-16 07:43:57.125 259 12581.75 99.70 54581.20 88888.00 2015-09-16 07:43:57.250 259 12581.77 99.70 54581.20 88888.00 2015-09-16 07:43:57.375 259 12581.80 99.70 54581.18 88888.00 2015-09-16 07:43:57.500 259 12581.77 99.65 54581.15 88888.00 2015-09-16 07:43:57.625 259 12581.75 99.65 54581.15 88888.00 2015-09-16 07:43:57.750 259 12581.73 99.65 54581.15 88888.00 2015-09-16 07:43:57.875 259 12581.70 99.62 54581.15 88888.00 2015-09-16 07:43:58.000 259 12581.73 99.62 54581.10 88888.00 2015-09-16 07:43:58.125 259 12581.77 99.65 54581.12 88888.00 2015-09-16 07:43:58.250 259 12581.75 99.62 54581.12 88888.00 2015-09-16 07:43:58.375 259 12581.80 99.62 54581.15 88888.00 2015-09-16 07:43:58.500 259 12581.77 99.62 54581.12 88888.00 2015-09-16 07:43:58.625 259 12581.75 99.60 54581.15 88888.00 2015-09-16 07:43:58.750 259 12581.70 99.62 54581.15 88888.00 2015-09-16 07:43:58.875 259 12581.70 99.65 54581.15 88888.00 2015-09-16 07:43:59.000 259 12581.73 99.60 54581.12 88888.00 2015-09-16 07:43:59.125 259 12581.75 99.58 54581.12 88888.00 2015-09-16 07:43:59.250 259 12581.70 99.50 54581.10 88888.00 2015-09-16 07:43:59.375 259 12581.75 99.53 54581.07 88888.00 2015-09-16 07:43:59.500 259 12581.77 99.50 54581.05 88888.00 2015-09-16 07:43:59.625 259 12581.75 99.53 54581.05 88888.00 2015-09-16 07:43:59.750 259 12581.73 99.55 54581.05 88888.00 2015-09-16 07:43:59.875 259 12581.70 99.50 54581.07 88888.00 2015-09-16 07:44:00.000 259 12581.75 99.47 54581.03 88888.00 2015-09-16 07:44:00.125 259 12581.73 99.50 54581.03 88888.00 2015-09-16 07:44:00.250 259 12581.70 99.47 54581.03 88888.00 2015-09-16 07:44:00.375 259 12581.70 99.47 54581.03 88888.00 2015-09-16 07:44:00.500 259 12581.67 99.45 54581.00 88888.00 2015-09-16 07:44:00.625 259 12581.67 99.47 54581.03 88888.00 2015-09-16 07:44:00.750 259 12581.70 99.47 54581.05 88888.00 2015-09-16 07:44:00.875 259 12581.73 99.47 54581.03 88888.00 2015-09-16 07:44:01.000 259 12581.75 99.47 54581.03 88888.00 2015-09-16 07:44:01.125 259 12581.75 99.47 54581.00 88888.00 2015-09-16 07:44:01.250 259 12581.73 99.40 54581.05 88888.00 2015-09-16 07:44:01.375 259 12581.70 99.42 54581.05 88888.00 2015-09-16 07:44:01.500 259 12581.73 99.42 54581.03 88888.00 2015-09-16 07:44:01.625 259 12581.70 99.45 54581.00 88888.00 2015-09-16 07:44:01.750 259 12581.70 99.45 54581.03 88888.00 2015-09-16 07:44:01.875 259 12581.65 99.45 54581.00 88888.00 2015-09-16 07:44:02.000 259 12581.62 99.47 54580.97 88888.00 2015-09-16 07:44:02.125 259 12581.67 99.50 54581.00 88888.00 2015-09-16 07:44:02.250 259 12581.65 99.45 54580.97 88888.00 2015-09-16 07:44:02.375 259 12581.65 99.42 54581.00 88888.00 2015-09-16 07:44:02.500 259 12581.62 99.40 54580.97 88888.00 2015-09-16 07:44:02.625 259 12581.67 99.40 54580.95 88888.00 2015-09-16 07:44:02.750 259 12581.77 99.42 54580.95 88888.00 2015-09-16 07:44:02.875 259 12581.77 99.42 54580.95 88888.00 2015-09-16 07:44:03.000 259 12581.67 99.40 54580.95 88888.00 2015-09-16 07:44:03.125 259 12581.65 99.38 54580.95 88888.00 2015-09-16 07:44:03.250 259 12581.67 99.38 54580.97 88888.00 2015-09-16 07:44:03.375 259 12581.67 99.38 54580.97 88888.00 2015-09-16 07:44:03.500 259 12581.67 99.35 54580.97 88888.00 2015-09-16 07:44:03.625 259 12581.67 99.35 54580.95 88888.00 2015-09-16 07:44:03.750 259 12581.70 99.33 54580.95 88888.00 2015-09-16 07:44:03.875 259 12581.67 99.30 54580.95 88888.00 2015-09-16 07:44:04.000 259 12581.60 99.30 54580.93 88888.00 2015-09-16 07:44:04.125 259 12581.55 99.30 54580.93 88888.00 2015-09-16 07:44:04.250 259 12581.60 99.33 54580.90 88888.00 2015-09-16 07:44:04.375 259 12581.67 99.30 54580.93 88888.00 2015-09-16 07:44:04.500 259 12581.67 99.33 54580.93 88888.00 2015-09-16 07:44:04.625 259 12581.62 99.30 54580.90 88888.00 2015-09-16 07:44:04.750 259 12581.62 99.28 54580.90 88888.00 2015-09-16 07:44:04.875 259 12581.62 99.28 54580.90 88888.00 2015-09-16 07:44:05.000 259 12581.65 99.22 54580.90 88888.00 2015-09-16 07:44:05.125 259 12581.65 99.20 54580.93 88888.00 2015-09-16 07:44:05.250 259 12581.58 99.17 54580.90 88888.00 2015-09-16 07:44:05.375 259 12581.58 99.20 54580.90 88888.00 2015-09-16 07:44:05.500 259 12581.60 99.20 54580.88 88888.00 2015-09-16 07:44:05.625 259 12581.60 99.20 54580.90 88888.00 2015-09-16 07:44:05.750 259 12581.58 99.20 54580.90 88888.00 2015-09-16 07:44:05.875 259 12581.60 99.22 54580.88 88888.00 2015-09-16 07:44:06.000 259 12581.60 99.20 54580.85 88888.00 2015-09-16 07:44:06.125 259 12581.58 99.15 54580.88 88888.00 2015-09-16 07:44:06.250 259 12581.55 99.10 54580.88 88888.00 2015-09-16 07:44:06.375 259 12581.60 99.10 54580.85 88888.00 2015-09-16 07:44:06.500 259 12581.62 99.12 54580.85 88888.00 2015-09-16 07:44:06.625 259 12581.62 99.15 54580.85 88888.00 2015-09-16 07:44:06.750 259 12581.62 99.17 54580.85 88888.00 2015-09-16 07:44:06.875 259 12581.60 99.15 54580.85 88888.00 2015-09-16 07:44:07.000 259 12581.62 99.15 54580.85 88888.00 2015-09-16 07:44:07.125 259 12581.60 99.17 54580.88 88888.00 2015-09-16 07:44:07.250 259 12581.60 99.15 54580.85 88888.00 2015-09-16 07:44:07.375 259 12581.60 99.12 54580.82 88888.00 2015-09-16 07:44:07.500 259 12581.58 99.15 54580.82 88888.00 2015-09-16 07:44:07.625 259 12581.58 99.17 54580.85 88888.00 2015-09-16 07:44:07.750 259 12581.58 99.15 54580.82 88888.00 2015-09-16 07:44:07.875 259 12581.60 99.12 54580.82 88888.00 2015-09-16 07:44:08.000 259 12581.60 99.10 54580.80 88888.00 2015-09-16 07:44:08.125 259 12581.58 99.17 54580.80 88888.00 2015-09-16 07:44:08.250 259 12581.52 99.17 54580.80 88888.00 2015-09-16 07:44:08.375 259 12581.52 99.15 54580.80 88888.00 2015-09-16 07:44:08.500 259 12581.50 99.12 54580.80 88888.00 2015-09-16 07:44:08.625 259 12581.50 99.10 54580.78 88888.00 2015-09-16 07:44:08.750 259 12581.50 99.08 54580.78 88888.00 2015-09-16 07:44:08.875 259 12581.48 99.10 54580.78 88888.00 2015-09-16 07:44:09.000 259 12581.52 99.08 54580.80 88888.00 2015-09-16 07:44:09.125 259 12581.55 99.08 54580.78 88888.00 2015-09-16 07:44:09.250 259 12581.48 99.08 54580.78 88888.00 2015-09-16 07:44:09.375 259 12581.52 99.03 54580.75 88888.00 2015-09-16 07:44:09.500 259 12581.52 99.03 54580.75 88888.00 2015-09-16 07:44:09.625 259 12581.50 99.03 54580.75 88888.00 2015-09-16 07:44:09.750 259 12581.52 99.03 54580.75 88888.00 2015-09-16 07:44:09.875 259 12581.60 99.03 54580.75 88888.00 2015-09-16 07:44:10.000 259 12581.55 98.97 54580.72 88888.00 2015-09-16 07:44:10.125 259 12581.48 99.00 54580.72 88888.00 2015-09-16 07:44:10.250 259 12581.42 99.08 54580.72 88888.00 2015-09-16 07:44:10.375 259 12581.52 99.08 54580.70 88888.00 2015-09-16 07:44:10.500 259 12581.52 99.05 54580.70 88888.00 2015-09-16 07:44:10.625 259 12581.50 99.03 54580.72 88888.00 2015-09-16 07:44:10.750 259 12581.50 99.03 54580.70 88888.00 2015-09-16 07:44:10.875 259 12581.50 98.97 54580.70 88888.00 2015-09-16 07:44:11.000 259 12581.52 98.97 54580.70 88888.00 2015-09-16 07:44:11.125 259 12581.50 98.95 54580.70 88888.00 2015-09-16 07:44:11.250 259 12581.48 98.97 54580.72 88888.00 2015-09-16 07:44:11.375 259 12581.52 98.97 54580.72 88888.00 2015-09-16 07:44:11.500 259 12581.55 98.95 54580.72 88888.00 2015-09-16 07:44:11.625 259 12581.50 98.95 54580.72 88888.00 2015-09-16 07:44:11.750 259 12581.45 98.92 54580.68 88888.00 2015-09-16 07:44:11.875 259 12581.48 98.90 54580.70 88888.00 2015-09-16 07:44:12.000 259 12581.42 98.92 54580.68 88888.00 2015-09-16 07:44:12.125 259 12581.38 98.90 54580.68 88888.00 2015-09-16 07:44:12.250 259 12581.40 98.22 54580.65 88888.00 2015-09-16 07:44:12.375 259 12581.50 98.38 54580.68 88888.00 2015-09-16 07:44:12.500 259 12581.52 98.88 54580.68 88888.00 2015-09-16 07:44:12.625 259 12581.42 99.00 54580.65 88888.00 2015-09-16 07:44:12.750 259 12581.35 98.92 54580.65 88888.00 2015-09-16 07:44:12.875 259 12581.38 98.88 54580.62 88888.00 2015-09-16 07:44:13.000 259 12581.45 98.85 54580.62 88888.00 2015-09-16 07:44:13.125 259 12581.45 98.83 54580.62 88888.00 2015-09-16 07:44:13.250 259 12581.40 98.83 54580.60 88888.00 2015-09-16 07:44:13.375 259 12581.48 98.85 54580.65 88888.00 2015-09-16 07:44:13.500 259 12581.48 98.83 54580.62 88888.00 2015-09-16 07:44:13.625 259 12581.42 98.83 54580.62 88888.00 2015-09-16 07:44:13.750 259 12581.42 98.83 54580.62 88888.00 2015-09-16 07:44:13.875 259 12581.45 98.85 54580.60 88888.00 2015-09-16 07:44:14.000 259 12581.45 98.78 54580.57 88888.00 2015-09-16 07:44:14.125 259 12581.42 98.72 54580.57 88888.00 2015-09-16 07:44:14.250 259 12581.38 98.72 54580.60 88888.00 2015-09-16 07:44:14.375 259 12581.45 98.78 54580.57 88888.00 2015-09-16 07:44:14.500 259 12581.50 98.83 54580.57 88888.00 2015-09-16 07:44:14.625 259 12581.50 98.83 54580.57 88888.00 2015-09-16 07:44:14.750 259 12581.48 98.83 54580.57 88888.00 2015-09-16 07:44:14.875 259 12581.48 98.83 54580.55 88888.00 2015-09-16 07:44:15.000 259 12581.50 98.80 54580.55 88888.00 2015-09-16 07:44:15.125 259 12581.50 98.78 54580.53 88888.00 2015-09-16 07:44:15.250 259 12581.42 98.78 54580.53 88888.00 2015-09-16 07:44:15.375 259 12581.38 98.75 54580.55 88888.00 2015-09-16 07:44:15.500 259 12581.38 98.78 54580.55 88888.00 2015-09-16 07:44:15.625 259 12581.40 98.75 54580.55 88888.00 2015-09-16 07:44:15.750 259 12581.40 98.75 54580.53 88888.00 2015-09-16 07:44:15.875 259 12581.40 98.72 54580.50 88888.00 2015-09-16 07:44:16.000 259 12581.45 98.75 54580.50 88888.00 2015-09-16 07:44:16.125 259 12581.45 98.75 54580.53 88888.00 2015-09-16 07:44:16.250 259 12581.40 98.78 54580.55 88888.00 2015-09-16 07:44:16.375 259 12581.48 98.78 54580.55 88888.00 2015-09-16 07:44:16.500 259 12581.50 98.78 54580.53 88888.00 2015-09-16 07:44:16.625 259 12581.40 98.72 54580.50 88888.00 2015-09-16 07:44:16.750 259 12581.38 98.72 54580.50 88888.00 2015-09-16 07:44:16.875 259 12581.38 98.67 54580.47 88888.00 2015-09-16 07:44:17.000 259 12581.40 98.67 54580.50 88888.00 2015-09-16 07:44:17.125 259 12581.45 98.70 54580.47 88888.00 2015-09-16 07:44:17.250 259 12581.40 98.70 54580.50 88888.00 2015-09-16 07:44:17.375 259 12581.38 98.67 54580.50 88888.00 2015-09-16 07:44:17.500 259 12581.35 98.67 54580.50 88888.00 2015-09-16 07:44:17.625 259 12581.40 98.67 54580.50 88888.00 2015-09-16 07:44:17.750 259 12581.48 98.60 54580.47 88888.00 2015-09-16 07:44:17.875 259 12581.45 98.42 54580.47 88888.00 2015-09-16 07:44:18.000 259 12581.38 98.55 54580.45 88888.00 2015-09-16 07:44:18.125 259 12581.33 98.67 54580.47 88888.00 2015-09-16 07:44:18.250 259 12581.33 98.60 54580.47 88888.00 2015-09-16 07:44:18.375 259 12581.33 98.62 54580.45 88888.00 2015-09-16 07:44:18.500 259 12581.33 98.62 54580.47 88888.00 2015-09-16 07:44:18.625 259 12581.35 98.62 54580.45 88888.00 2015-09-16 07:44:18.750 259 12581.33 98.65 54580.45 88888.00 2015-09-16 07:44:18.875 259 12581.35 98.62 54580.40 88888.00 2015-09-16 07:44:19.000 259 12581.40 98.60 54580.40 88888.00 2015-09-16 07:44:19.125 259 12581.42 98.65 54580.43 88888.00 2015-09-16 07:44:19.250 259 12581.40 98.62 54580.43 88888.00 2015-09-16 07:44:19.375 259 12581.45 98.62 54580.43 88888.00 2015-09-16 07:44:19.500 259 12581.45 98.58 54580.43 88888.00 2015-09-16 07:44:19.625 259 12581.42 98.60 54580.40 88888.00 2015-09-16 07:44:19.750 259 12581.50 98.58 54580.40 88888.00 2015-09-16 07:44:19.875 259 12581.45 98.55 54580.38 88888.00 2015-09-16 07:44:20.000 259 12581.42 98.55 54580.38 88888.00 2015-09-16 07:44:20.125 259 12581.45 98.55 54580.35 88888.00 2015-09-16 07:44:20.250 259 12581.42 98.55 54580.35 88888.00 2015-09-16 07:44:20.375 259 12581.50 98.58 54580.38 88888.00 2015-09-16 07:44:20.500 259 12581.50 98.58 54580.38 88888.00 2015-09-16 07:44:20.625 259 12581.50 98.55 54580.35 88888.00 2015-09-16 07:44:20.750 259 12581.52 98.55 54580.35 88888.00 2015-09-16 07:44:20.875 259 12581.52 98.58 54580.32 88888.00 2015-09-16 07:44:21.000 259 12581.52 98.55 54580.30 88888.00 2015-09-16 07:44:21.125 259 12581.52 98.53 54580.32 88888.00 2015-09-16 07:44:21.250 259 12581.42 98.50 54580.35 88888.00 2015-09-16 07:44:21.375 259 12581.45 98.50 54580.30 88888.00 2015-09-16 07:44:21.500 259 12581.48 98.53 54580.35 88888.00 2015-09-16 07:44:21.625 259 12581.45 98.50 54580.30 88888.00 2015-09-16 07:44:21.750 259 12581.48 98.33 54580.32 88888.00 2015-09-16 07:44:21.875 259 12581.50 98.42 54580.35 88888.00 2015-09-16 07:44:22.000 259 12581.55 98.55 54580.30 88888.00 2015-09-16 07:44:22.125 259 12581.60 98.58 54580.32 88888.00 2015-09-16 07:44:22.250 259 12581.58 98.58 54580.30 88888.00 2015-09-16 07:44:22.375 259 12581.52 98.55 54580.30 88888.00 2015-09-16 07:44:22.500 259 12581.52 98.53 54580.30 88888.00 2015-09-16 07:44:22.625 259 12581.55 98.47 54580.25 88888.00 2015-09-16 07:44:22.750 259 12581.58 98.45 54580.28 88888.00 2015-09-16 07:44:22.875 259 12581.55 98.47 54580.28 88888.00 2015-09-16 07:44:23.000 259 12581.50 98.47 54580.22 88888.00 2015-09-16 07:44:23.125 259 12581.48 98.53 54580.25 88888.00 2015-09-16 07:44:23.250 259 12581.55 98.55 54580.25 88888.00 2015-09-16 07:44:23.375 259 12581.60 98.58 54580.25 88888.00 2015-09-16 07:44:23.500 259 12581.58 98.55 54580.25 88888.00 2015-09-16 07:44:23.625 259 12581.62 98.50 54580.25 88888.00 2015-09-16 07:44:23.750 259 12581.65 98.50 54580.25 88888.00 2015-09-16 07:44:23.875 259 12581.65 98.50 54580.25 88888.00 2015-09-16 07:44:24.000 259 12581.67 98.55 54580.25 88888.00 2015-09-16 07:44:24.125 259 12581.67 98.60 54580.28 88888.00 2015-09-16 07:44:24.250 259 12581.67 98.62 54580.28 88888.00 2015-09-16 07:44:24.375 259 12581.67 98.60 54580.25 88888.00 2015-09-16 07:44:24.500 259 12581.67 98.58 54580.20 88888.00 2015-09-16 07:44:24.625 259 12581.73 98.70 54580.20 88888.00 2015-09-16 07:44:24.750 259 12581.73 98.78 54580.20 88888.00 2015-09-16 07:44:24.875 259 12581.65 98.70 54580.20 88888.00 2015-09-16 07:44:25.000 259 12581.65 98.67 54580.22 88888.00 2015-09-16 07:44:25.125 259 12581.65 98.67 54580.20 88888.00 2015-09-16 07:44:25.250 259 12581.60 98.62 54580.20 88888.00 2015-09-16 07:44:25.375 259 12581.65 98.65 54580.20 88888.00 2015-09-16 07:44:25.500 259 12581.67 98.67 54580.18 88888.00 2015-09-16 07:44:25.625 259 12581.73 98.67 54580.15 88888.00 2015-09-16 07:44:25.750 259 12581.70 98.70 54580.18 88888.00 2015-09-16 07:44:25.875 259 12581.70 98.72 54580.15 88888.00 2015-09-16 07:44:26.000 259 12581.73 98.75 54580.18 88888.00 2015-09-16 07:44:26.125 259 12581.67 98.78 54580.18 88888.00 2015-09-16 07:44:26.250 259 12581.67 98.75 54580.18 88888.00 2015-09-16 07:44:26.375 259 12581.73 98.75 54580.20 88888.00 2015-09-16 07:44:26.500 259 12581.73 98.72 54580.18 88888.00 2015-09-16 07:44:26.625 259 12581.73 98.70 54580.15 88888.00 2015-09-16 07:44:26.750 259 12581.70 98.70 54580.15 88888.00 2015-09-16 07:44:26.875 259 12581.75 98.67 54580.10 88888.00 2015-09-16 07:44:27.000 259 12581.77 98.60 54580.10 88888.00 2015-09-16 07:44:27.125 259 12581.77 98.53 54580.12 88888.00 2015-09-16 07:44:27.250 259 12581.77 98.40 54580.10 88888.00 2015-09-16 07:44:27.375 259 12581.77 98.38 54580.10 88888.00 2015-09-16 07:44:27.500 259 12581.77 98.38 54580.10 88888.00 2015-09-16 07:44:27.625 259 12581.77 98.38 54580.10 88888.00 2015-09-16 07:44:27.750 259 12581.85 98.47 54580.12 88888.00 2015-09-16 07:44:27.875 259 12581.83 98.55 54580.12 88888.00 2015-09-16 07:44:28.000 259 12581.80 98.55 54580.10 88888.00 2015-09-16 07:44:28.125 259 12581.85 98.60 54580.05 88888.00 2015-09-16 07:44:28.250 259 12581.85 98.50 54580.10 88888.00 2015-09-16 07:44:28.375 259 12581.90 98.42 54580.07 88888.00 2015-09-16 07:44:28.500 259 12581.92 98.40 54580.07 88888.00 2015-09-16 07:44:28.625 259 12581.95 98.38 54580.07 88888.00 2015-09-16 07:44:28.750 259 12581.92 98.33 54580.05 88888.00 2015-09-16 07:44:28.875 259 12581.92 98.30 54580.05 88888.00 2015-09-16 07:44:29.000 259 12581.98 98.28 54580.03 88888.00 2015-09-16 07:44:29.125 259 12581.95 98.30 54580.05 88888.00 2015-09-16 07:44:29.250 259 12581.90 98.30 54580.07 88888.00 2015-09-16 07:44:29.375 259 12581.92 98.35 54580.07 88888.00 2015-09-16 07:44:29.500 259 12581.88 98.42 54580.07 88888.00 2015-09-16 07:44:29.625 259 12581.85 98.45 54580.05 88888.00 2015-09-16 07:44:29.750 259 12581.90 98.42 54580.05 88888.00 2015-09-16 07:44:29.875 259 12581.92 98.45 54580.03 88888.00 2015-09-16 07:44:30.000 259 12581.90 98.45 54580.00 88888.00 2015-09-16 07:44:30.125 259 12581.85 98.45 54580.03 88888.00 2015-09-16 07:44:30.250 259 12581.83 98.42 54580.03 88888.00 2015-09-16 07:44:30.375 259 12581.88 98.45 54580.03 88888.00 2015-09-16 07:44:30.500 259 12581.90 98.42 54580.03 88888.00 2015-09-16 07:44:30.625 259 12581.90 98.45 54580.03 88888.00 2015-09-16 07:44:30.750 259 12581.90 98.47 54580.00 88888.00 2015-09-16 07:44:30.875 259 12581.95 98.47 54580.00 88888.00 2015-09-16 07:44:31.000 259 12581.95 98.47 54580.00 88888.00 2015-09-16 07:44:31.125 259 12581.95 98.47 54580.03 88888.00 2015-09-16 07:44:31.250 259 12582.00 98.45 54580.03 88888.00 2015-09-16 07:44:31.375 259 12582.02 98.42 54580.00 88888.00 2015-09-16 07:44:31.500 259 12581.98 98.35 54579.97 88888.00 2015-09-16 07:44:31.625 259 12581.92 98.20 54579.97 88888.00 2015-09-16 07:44:31.750 259 12581.92 98.25 54580.00 88888.00 2015-09-16 07:44:31.875 259 12581.92 98.35 54579.97 88888.00 2015-09-16 07:44:32.000 259 12581.92 98.35 54579.97 88888.00 2015-09-16 07:44:32.125 259 12581.95 98.33 54579.95 88888.00 2015-09-16 07:44:32.250 259 12581.90 98.30 54579.95 88888.00 2015-09-16 07:44:32.375 259 12581.98 98.38 54579.97 88888.00 2015-09-16 07:44:32.500 259 12582.00 98.42 54579.97 88888.00 2015-09-16 07:44:32.625 259 12582.00 98.45 54579.97 88888.00 2015-09-16 07:44:32.750 259 12582.00 98.50 54579.97 88888.00 2015-09-16 07:44:32.875 259 12581.95 98.53 54579.95 88888.00 2015-09-16 07:44:33.000 259 12581.90 98.50 54579.88 88888.00 2015-09-16 07:44:33.125 259 12581.88 98.47 54579.90 88888.00 2015-09-16 07:44:33.250 259 12581.88 98.50 54579.93 88888.00 2015-09-16 07:44:33.375 259 12581.95 98.50 54579.93 88888.00 2015-09-16 07:44:33.500 259 12581.92 98.50 54579.90 88888.00 2015-09-16 07:44:33.625 259 12581.90 98.47 54579.93 88888.00 2015-09-16 07:44:33.750 259 12581.92 98.45 54579.95 88888.00 2015-09-16 07:44:33.875 259 12581.92 98.42 54579.90 88888.00 2015-09-16 07:44:34.000 259 12581.95 98.45 54579.88 88888.00 2015-09-16 07:44:34.125 259 12581.95 98.45 54579.90 88888.00 2015-09-16 07:44:34.250 259 12582.02 98.40 54579.93 88888.00 2015-09-16 07:44:34.375 259 12582.05 98.35 54579.93 88888.00 2015-09-16 07:44:34.500 259 12581.98 98.38 54579.88 88888.00 2015-09-16 07:44:34.625 259 12581.95 98.38 54579.88 88888.00 2015-09-16 07:44:34.750 259 12581.98 98.40 54579.88 88888.00 2015-09-16 07:44:34.875 259 12582.02 98.42 54579.88 88888.00 2015-09-16 07:44:35.000 259 12582.02 98.42 54579.82 88888.00 2015-09-16 07:44:35.125 259 12582.05 98.42 54579.82 88888.00 2015-09-16 07:44:35.250 259 12581.95 98.42 54579.88 88888.00 2015-09-16 07:44:35.375 259 12581.92 98.45 54579.85 88888.00 2015-09-16 07:44:35.500 259 12581.95 98.45 54579.88 88888.00 2015-09-16 07:44:35.625 259 12582.00 98.35 54579.88 88888.00 2015-09-16 07:44:35.750 259 12582.00 97.90 54579.82 88888.00 2015-09-16 07:44:35.875 259 12582.00 98.05 54579.82 88888.00 2015-09-16 07:44:36.000 259 12582.00 98.28 54579.82 88888.00 2015-09-16 07:44:36.125 259 12582.02 98.38 54579.88 88888.00 2015-09-16 07:44:36.250 259 12582.02 98.35 54579.88 88888.00 2015-09-16 07:44:36.375 259 12582.02 98.35 54579.85 88888.00 2015-09-16 07:44:36.500 259 12582.00 98.33 54579.80 88888.00 2015-09-16 07:44:36.625 259 12581.98 98.30 54579.82 88888.00 2015-09-16 07:44:36.750 259 12582.05 98.25 54579.82 88888.00 2015-09-16 07:44:36.875 259 12582.10 98.25 54579.82 88888.00 2015-09-16 07:44:37.000 259 12582.10 98.25 54579.80 88888.00 2015-09-16 07:44:37.125 259 12582.12 98.25 54579.80 88888.00 2015-09-16 07:44:37.250 259 12582.12 98.20 54579.80 88888.00 2015-09-16 07:44:37.375 259 12582.15 98.20 54579.80 88888.00 2015-09-16 07:44:37.500 259 12582.12 98.20 54579.82 88888.00 2015-09-16 07:44:37.625 259 12582.10 98.15 54579.80 88888.00 2015-09-16 07:44:37.750 259 12582.12 98.12 54579.82 88888.00 2015-09-16 07:44:37.875 259 12582.15 98.12 54579.82 88888.00 2015-09-16 07:44:38.000 259 12582.17 98.10 54579.80 88888.00 2015-09-16 07:44:38.125 259 12582.17 98.08 54579.80 88888.00 2015-09-16 07:44:38.250 259 12582.12 98.10 54579.80 88888.00 2015-09-16 07:44:38.375 259 12582.12 98.15 54579.80 88888.00 2015-09-16 07:44:38.500 259 12582.12 98.15 54579.80 88888.00 2015-09-16 07:44:38.625 259 12582.17 98.22 54579.80 88888.00 2015-09-16 07:44:38.750 259 12582.10 98.22 54579.80 88888.00 2015-09-16 07:44:38.875 259 12582.10 98.22 54579.78 88888.00 2015-09-16 07:44:39.000 259 12582.08 98.15 54579.75 88888.00 2015-09-16 07:44:39.125 259 12582.10 98.15 54579.78 88888.00 2015-09-16 07:44:39.250 259 12582.08 98.15 54579.78 88888.00 2015-09-16 07:44:39.375 259 12582.12 98.17 54579.80 88888.00 2015-09-16 07:44:39.500 259 12582.12 98.22 54579.80 88888.00 2015-09-16 07:44:39.625 259 12582.12 98.20 54579.80 88888.00 2015-09-16 07:44:39.750 259 12582.17 98.20 54579.80 88888.00 2015-09-16 07:44:39.875 259 12582.20 98.00 54579.78 88888.00 2015-09-16 07:44:40.000 259 12582.23 98.00 54579.75 88888.00 2015-09-16 07:44:40.125 259 12582.27 98.15 54579.78 88888.00 2015-09-16 07:44:40.250 259 12582.27 98.20 54579.80 88888.00 2015-09-16 07:44:40.375 259 12582.25 98.15 54579.80 88888.00 2015-09-16 07:44:40.500 259 12582.20 98.10 54579.78 88888.00 2015-09-16 07:44:40.625 259 12582.20 98.10 54579.72 88888.00 2015-09-16 07:44:40.750 259 12582.15 98.10 54579.75 88888.00 2015-09-16 07:44:40.875 259 12582.17 98.12 54579.78 88888.00 2015-09-16 07:44:41.000 259 12582.15 98.10 54579.72 88888.00 2015-09-16 07:44:41.125 259 12582.15 98.08 54579.75 88888.00 2015-09-16 07:44:41.250 259 12582.15 98.05 54579.75 88888.00 2015-09-16 07:44:41.375 259 12582.15 98.08 54579.75 88888.00 2015-09-16 07:44:41.500 259 12582.20 98.00 54579.75 88888.00 2015-09-16 07:44:41.625 259 12582.20 97.95 54579.75 88888.00 2015-09-16 07:44:41.750 259 12582.17 97.95 54579.75 88888.00 2015-09-16 07:44:41.875 259 12582.20 98.00 54579.72 88888.00 2015-09-16 07:44:42.000 259 12582.25 98.03 54579.75 88888.00 2015-09-16 07:44:42.125 259 12582.30 98.05 54579.78 88888.00 2015-09-16 07:44:42.250 259 12582.25 98.03 54579.75 88888.00 2015-09-16 07:44:42.375 259 12582.17 97.97 54579.75 88888.00 2015-09-16 07:44:42.500 259 12582.17 98.00 54579.75 88888.00 2015-09-16 07:44:42.625 259 12582.20 97.95 54579.72 88888.00 2015-09-16 07:44:42.750 259 12582.23 97.90 54579.70 88888.00 2015-09-16 07:44:42.875 259 12582.23 97.83 54579.72 88888.00 2015-09-16 07:44:43.000 259 12582.17 97.80 54579.72 88888.00 2015-09-16 07:44:43.125 259 12582.23 97.83 54579.75 88888.00 2015-09-16 07:44:43.250 259 12582.25 97.85 54579.75 88888.00 2015-09-16 07:44:43.375 259 12582.30 97.85 54579.75 88888.00 2015-09-16 07:44:43.500 259 12582.30 97.83 54579.72 88888.00 2015-09-16 07:44:43.625 259 12582.33 97.78 54579.75 88888.00 2015-09-16 07:44:43.750 259 12582.30 97.75 54579.75 88888.00 2015-09-16 07:44:43.875 259 12582.23 97.72 54579.78 88888.00 2015-09-16 07:44:44.000 259 12582.27 97.75 54579.78 88888.00 2015-09-16 07:44:44.125 259 12582.35 97.75 54579.75 88888.00 2015-09-16 07:44:44.250 259 12582.33 97.67 54579.75 88888.00 2015-09-16 07:44:44.375 259 12582.33 97.62 54579.78 88888.00 2015-09-16 07:44:44.500 259 12582.30 97.70 54579.78 88888.00 2015-09-16 07:44:44.625 259 12582.30 97.75 54579.78 88888.00 2015-09-16 07:44:44.750 259 12582.23 97.70 54579.75 88888.00 2015-09-16 07:44:44.875 259 12582.27 97.67 54579.72 88888.00 2015-09-16 07:44:45.000 259 12582.33 97.67 54579.70 88888.00 2015-09-16 07:44:45.125 259 12582.35 97.67 54579.72 88888.00 2015-09-16 07:44:45.250 259 12582.30 97.62 54579.72 88888.00 2015-09-16 07:44:45.375 259 12582.30 97.62 54579.72 88888.00 2015-09-16 07:44:45.500 259 12582.27 97.65 54579.72 88888.00 2015-09-16 07:44:45.625 259 12582.27 97.65 54579.70 88888.00 2015-09-16 07:44:45.750 259 12582.30 97.62 54579.70 88888.00 2015-09-16 07:44:45.875 259 12582.33 97.60 54579.72 88888.00 2015-09-16 07:44:46.000 259 12582.35 97.60 54579.72 88888.00 2015-09-16 07:44:46.125 259 12582.30 97.62 54579.70 88888.00 2015-09-16 07:44:46.250 259 12582.27 97.62 54579.70 88888.00 2015-09-16 07:44:46.375 259 12582.38 97.65 54579.72 88888.00 2015-09-16 07:44:46.500 259 12582.45 97.62 54579.65 88888.00 2015-09-16 07:44:46.625 259 12582.45 97.62 54579.65 88888.00 2015-09-16 07:44:46.750 259 12582.40 97.60 54579.68 88888.00 2015-09-16 07:44:46.875 259 12582.35 97.60 54579.68 88888.00 2015-09-16 07:44:47.000 259 12582.38 97.60 54579.65 88888.00 2015-09-16 07:44:47.125 259 12582.30 97.65 54579.68 88888.00 2015-09-16 07:44:47.250 259 12582.17 97.60 54579.68 88888.00 2015-09-16 07:44:47.375 259 12582.25 97.62 54579.70 88888.00 2015-09-16 07:44:47.500 259 12582.33 97.62 54579.70 88888.00 2015-09-16 07:44:47.625 259 12582.30 97.62 54579.68 88888.00 2015-09-16 07:44:47.750 259 12582.25 97.62 54579.72 88888.00 2015-09-16 07:44:47.875 259 12582.27 97.65 54579.70 88888.00 2015-09-16 07:44:48.000 259 12582.33 97.65 54579.68 88888.00 2015-09-16 07:44:48.125 259 12582.27 97.70 54579.68 88888.00 2015-09-16 07:44:48.250 259 12582.25 97.67 54579.68 88888.00 2015-09-16 07:44:48.375 259 12582.23 97.65 54579.68 88888.00 2015-09-16 07:44:48.500 259 12582.23 97.65 54579.68 88888.00 2015-09-16 07:44:48.625 259 12582.25 97.65 54579.72 88888.00 2015-09-16 07:44:48.750 259 12582.27 97.65 54579.70 88888.00 2015-09-16 07:44:48.875 259 12582.27 97.62 54579.70 88888.00 2015-09-16 07:44:49.000 259 12582.33 97.58 54579.70 88888.00 2015-09-16 07:44:49.125 259 12582.33 97.50 54579.70 88888.00 2015-09-16 07:44:49.250 259 12582.33 97.45 54579.65 88888.00 2015-09-16 07:44:49.375 259 12582.35 97.45 54579.68 88888.00 2015-09-16 07:44:49.500 259 12582.33 97.42 54579.68 88888.00 2015-09-16 07:44:49.625 259 12582.30 97.45 54579.68 88888.00 2015-09-16 07:44:49.750 259 12582.25 97.42 54579.65 88888.00 2015-09-16 07:44:49.875 259 12582.30 97.45 54579.68 88888.00 2015-09-16 07:44:50.000 259 12582.35 97.47 54579.70 88888.00 2015-09-16 07:44:50.125 259 12582.33 97.40 54579.68 88888.00 2015-09-16 07:44:50.250 259 12582.27 97.40 54579.68 88888.00 2015-09-16 07:44:50.375 259 12582.35 97.42 54579.65 88888.00 2015-09-16 07:44:50.500 259 12582.38 97.40 54579.68 88888.00 2015-09-16 07:44:50.625 259 12582.33 97.38 54579.68 88888.00 2015-09-16 07:44:50.750 259 12582.27 97.38 54579.68 88888.00 2015-09-16 07:44:50.875 259 12582.25 97.38 54579.68 88888.00 2015-09-16 07:44:51.000 259 12582.27 97.35 54579.65 88888.00 2015-09-16 07:44:51.125 259 12582.33 97.35 54579.68 88888.00 2015-09-16 07:44:51.250 259 12582.33 97.33 54579.68 88888.00 2015-09-16 07:44:51.375 259 12582.42 97.35 54579.68 88888.00 2015-09-16 07:44:51.500 259 12582.42 97.35 54579.68 88888.00 2015-09-16 07:44:51.625 259 12582.35 97.35 54579.65 88888.00 2015-09-16 07:44:51.750 259 12582.35 97.35 54579.62 88888.00 2015-09-16 07:44:51.875 259 12582.33 97.33 54579.62 88888.00 2015-09-16 07:44:52.000 259 12582.33 97.33 54579.65 88888.00 2015-09-16 07:44:52.125 259 12582.33 97.33 54579.62 88888.00 2015-09-16 07:44:52.250 259 12582.33 97.30 54579.62 88888.00 2015-09-16 07:44:52.375 259 12582.38 97.30 54579.60 88888.00 2015-09-16 07:44:52.500 259 12582.40 97.30 54579.65 88888.00 2015-09-16 07:44:52.625 259 12582.40 97.30 54579.68 88888.00 2015-09-16 07:44:52.750 259 12582.42 97.28 54579.68 88888.00 2015-09-16 07:44:52.875 259 12582.40 97.25 54579.65 88888.00 2015-09-16 07:44:53.000 259 12582.38 97.10 54579.65 88888.00 2015-09-16 07:44:53.125 259 12582.42 97.12 54579.65 88888.00 2015-09-16 07:44:53.250 259 12582.40 97.20 54579.65 88888.00 2015-09-16 07:44:53.375 259 12582.40 97.20 54579.68 88888.00 2015-09-16 07:44:53.500 259 12582.42 97.20 54579.65 88888.00 2015-09-16 07:44:53.625 259 12582.40 97.20 54579.62 88888.00 2015-09-16 07:44:53.750 259 12582.42 97.20 54579.62 88888.00 2015-09-16 07:44:53.875 259 12582.45 97.22 54579.65 88888.00 2015-09-16 07:44:54.000 259 12582.42 97.22 54579.62 88888.00 2015-09-16 07:44:54.125 259 12582.42 97.25 54579.65 88888.00 2015-09-16 07:44:54.250 259 12582.40 97.20 54579.65 88888.00 2015-09-16 07:44:54.375 259 12582.42 97.15 54579.62 88888.00 2015-09-16 07:44:54.500 259 12582.40 97.15 54579.65 88888.00 2015-09-16 07:44:54.625 259 12582.40 97.15 54579.60 88888.00 2015-09-16 07:44:54.750 259 12582.38 97.15 54579.60 88888.00 2015-09-16 07:44:54.875 259 12582.40 97.12 54579.57 88888.00 2015-09-16 07:44:55.000 259 12582.48 97.12 54579.57 88888.00 2015-09-16 07:44:55.125 259 12582.48 97.12 54579.60 88888.00 2015-09-16 07:44:55.250 259 12582.48 97.15 54579.62 88888.00 2015-09-16 07:44:55.375 259 12582.50 97.15 54579.62 88888.00 2015-09-16 07:44:55.500 259 12582.48 97.12 54579.62 88888.00 2015-09-16 07:44:55.625 259 12582.40 97.08 54579.60 88888.00 2015-09-16 07:44:55.750 259 12582.40 97.05 54579.57 88888.00 2015-09-16 07:44:55.875 259 12582.45 97.05 54579.60 88888.00 2015-09-16 07:44:56.000 259 12582.50 97.08 54579.60 88888.00 2015-09-16 07:44:56.125 259 12582.48 97.10 54579.60 88888.00 2015-09-16 07:44:56.250 259 12582.40 97.08 54579.57 88888.00 2015-09-16 07:44:56.375 259 12582.40 97.05 54579.57 88888.00 2015-09-16 07:44:56.500 259 12582.42 97.03 54579.57 88888.00 2015-09-16 07:44:56.625 259 12582.48 97.03 54579.60 88888.00 2015-09-16 07:44:56.750 259 12582.45 97.03 54579.57 88888.00 2015-09-16 07:44:56.875 259 12582.38 97.00 54579.57 88888.00 2015-09-16 07:44:57.000 259 12582.38 96.97 54579.60 88888.00 2015-09-16 07:44:57.125 259 12582.40 97.00 54579.62 88888.00 2015-09-16 07:44:57.250 259 12582.38 96.97 54579.60 88888.00 2015-09-16 07:44:57.375 259 12582.38 96.97 54579.60 88888.00 2015-09-16 07:44:57.500 259 12582.40 96.83 54579.57 88888.00 2015-09-16 07:44:57.625 259 12582.38 96.90 54579.57 88888.00 2015-09-16 07:44:57.750 259 12582.33 96.97 54579.57 88888.00 2015-09-16 07:44:57.875 259 12582.27 97.00 54579.62 88888.00 2015-09-16 07:44:58.000 259 12582.27 96.95 54579.60 88888.00 2015-09-16 07:44:58.125 259 12582.38 96.97 54579.60 88888.00 2015-09-16 07:44:58.250 259 12582.40 96.95 54579.60 88888.00 2015-09-16 07:44:58.375 259 12582.42 96.95 54579.60 88888.00 2015-09-16 07:44:58.500 259 12582.38 96.97 54579.60 88888.00 2015-09-16 07:44:58.625 259 12582.38 96.92 54579.57 88888.00 2015-09-16 07:44:58.750 259 12582.42 96.90 54579.57 88888.00 2015-09-16 07:44:58.875 259 12582.40 96.88 54579.60 88888.00 2015-09-16 07:44:59.000 259 12582.33 96.88 54579.57 88888.00 2015-09-16 07:44:59.125 259 12582.33 96.88 54579.60 88888.00 2015-09-16 07:44:59.250 259 12582.27 96.83 54579.60 88888.00 2015-09-16 07:44:59.375 259 12582.23 96.83 54579.60 88888.00 2015-09-16 07:44:59.500 259 12582.20 96.83 54579.60 88888.00 2015-09-16 07:44:59.625 259 12582.25 96.83 54579.57 88888.00 2015-09-16 07:44:59.750 259 12582.23 96.83 54579.60 88888.00 2015-09-16 07:44:59.875 259 12582.20 96.83 54579.55 88888.00 2015-09-16 07:45:00.000 259 12582.25 96.85 54579.60 88888.00 2015-09-16 07:45:00.125 259 12582.30 96.85 54579.57 88888.00 2015-09-16 07:45:00.250 259 12582.27 96.83 54579.57 88888.00 2015-09-16 07:45:00.375 259 12582.27 96.88 54579.60 88888.00 2015-09-16 07:45:00.500 259 12582.25 96.85 54579.57 88888.00 2015-09-16 07:45:00.625 259 12582.25 96.80 54579.57 88888.00 2015-09-16 07:45:00.750 259 12582.23 96.78 54579.60 88888.00 2015-09-16 07:45:00.875 259 12582.23 96.78 54579.60 88888.00 2015-09-16 07:45:01.000 259 12582.20 96.78 54579.60 88888.00 2015-09-16 07:45:01.125 259 12582.25 96.75 54579.57 88888.00 2015-09-16 07:45:01.250 259 12582.15 96.72 54579.57 88888.00 2015-09-16 07:45:01.375 259 12582.17 96.70 54579.57 88888.00 2015-09-16 07:45:01.500 259 12582.20 96.70 54579.55 88888.00 2015-09-16 07:45:01.625 259 12582.20 96.70 54579.53 88888.00 2015-09-16 07:45:01.750 259 12582.15 96.65 54579.55 88888.00 2015-09-16 07:45:01.875 259 12582.23 96.72 54579.55 88888.00 2015-09-16 07:45:02.000 259 12582.33 96.75 54579.55 88888.00 2015-09-16 07:45:02.125 259 12582.27 96.75 54579.55 88888.00 2015-09-16 07:45:02.250 259 12582.17 96.70 54579.55 88888.00 2015-09-16 07:45:02.375 259 12582.20 96.70 54579.55 88888.00 2015-09-16 07:45:02.500 259 12582.17 96.70 54579.55 88888.00 2015-09-16 07:45:02.625 259 12582.20 96.67 54579.55 88888.00 2015-09-16 07:45:02.750 259 12582.25 96.70 54579.55 88888.00 2015-09-16 07:45:02.875 259 12582.27 96.72 54579.55 88888.00 2015-09-16 07:45:03.000 259 12582.30 96.70 54579.53 88888.00 2015-09-16 07:45:03.125 259 12582.27 96.70 54579.55 88888.00 2015-09-16 07:45:03.250 259 12582.20 96.65 54579.53 88888.00 2015-09-16 07:45:03.375 259 12582.17 96.67 54579.53 88888.00 2015-09-16 07:45:03.500 259 12582.15 96.70 54579.53 88888.00 2015-09-16 07:45:03.625 259 12582.20 96.70 54579.53 88888.00 2015-09-16 07:45:03.750 259 12582.23 96.70 54579.53 88888.00 2015-09-16 07:45:03.875 259 12582.23 96.67 54579.53 88888.00 2015-09-16 07:45:04.000 259 12582.23 96.67 54579.50 88888.00 2015-09-16 07:45:04.125 259 12582.20 96.65 54579.53 88888.00 2015-09-16 07:45:04.250 259 12582.20 96.67 54579.55 88888.00 2015-09-16 07:45:04.375 259 12582.17 96.67 54579.53 88888.00 2015-09-16 07:45:04.500 259 12582.20 96.65 54579.53 88888.00 2015-09-16 07:45:04.625 259 12582.25 96.65 54579.53 88888.00 2015-09-16 07:45:04.750 259 12582.25 96.62 54579.53 88888.00 2015-09-16 07:45:04.875 259 12582.30 96.62 54579.53 88888.00 2015-09-16 07:45:05.000 259 12582.38 96.60 54579.53 88888.00 2015-09-16 07:45:05.125 259 12582.38 96.62 54579.53 88888.00 2015-09-16 07:45:05.250 259 12582.38 96.60 54579.55 88888.00 2015-09-16 07:45:05.375 259 12582.38 96.58 54579.53 88888.00 2015-09-16 07:45:05.500 259 12582.30 96.55 54579.53 88888.00 2015-09-16 07:45:05.625 259 12582.27 96.53 54579.50 88888.00 2015-09-16 07:45:05.750 259 12582.27 96.50 54579.47 88888.00 2015-09-16 07:45:05.875 259 12582.30 96.53 54579.47 88888.00 2015-09-16 07:45:06.000 259 12582.27 96.55 54579.50 88888.00 2015-09-16 07:45:06.125 259 12582.33 96.55 54579.53 88888.00 2015-09-16 07:45:06.250 259 12582.33 96.50 54579.53 88888.00 2015-09-16 07:45:06.375 259 12582.35 96.50 54579.53 88888.00 2015-09-16 07:45:06.500 259 12582.33 96.53 54579.50 88888.00 2015-09-16 07:45:06.625 259 12582.33 96.50 54579.53 88888.00 2015-09-16 07:45:06.750 259 12582.33 96.47 54579.50 88888.00 2015-09-16 07:45:06.875 259 12582.33 96.47 54579.50 88888.00 2015-09-16 07:45:07.000 259 12582.35 96.45 54579.47 88888.00 2015-09-16 07:45:07.125 259 12582.33 96.50 54579.47 88888.00 2015-09-16 07:45:07.250 259 12582.27 96.45 54579.47 88888.00 2015-09-16 07:45:07.375 259 12582.27 96.45 54579.47 88888.00 2015-09-16 07:45:07.500 259 12582.23 96.45 54579.47 88888.00 2015-09-16 07:45:07.625 259 12582.25 96.45 54579.47 88888.00 2015-09-16 07:45:07.750 259 12582.25 96.40 54579.50 88888.00 2015-09-16 07:45:07.875 259 12582.23 96.40 54579.50 88888.00 2015-09-16 07:45:08.000 259 12582.25 96.40 54579.50 88888.00 2015-09-16 07:45:08.125 259 12582.27 96.45 54579.50 88888.00 2015-09-16 07:45:08.250 259 12582.27 96.40 54579.50 88888.00 2015-09-16 07:45:08.375 259 12582.33 96.38 54579.53 88888.00 2015-09-16 07:45:08.500 259 12582.27 96.38 54579.53 88888.00 2015-09-16 07:45:08.625 259 12582.27 96.35 54579.53 88888.00 2015-09-16 07:45:08.750 259 12582.27 96.38 54579.50 88888.00 2015-09-16 07:45:08.875 259 12582.27 96.38 54579.50 88888.00 2015-09-16 07:45:09.000 259 12582.25 96.35 54579.53 88888.00 2015-09-16 07:45:09.125 259 12582.25 96.33 54579.50 88888.00 2015-09-16 07:45:09.250 259 12582.23 96.30 54579.53 88888.00 2015-09-16 07:45:09.375 259 12582.23 96.30 54579.50 88888.00 2015-09-16 07:45:09.500 259 12582.25 96.33 54579.50 88888.00 2015-09-16 07:45:09.625 259 12582.25 96.33 54579.50 88888.00 2015-09-16 07:45:09.750 259 12582.23 96.33 54579.50 88888.00 2015-09-16 07:45:09.875 259 12582.20 96.33 54579.50 88888.00 2015-09-16 07:45:10.000 259 12582.23 96.33 54579.50 88888.00 2015-09-16 07:45:10.125 259 12582.23 96.33 54579.50 88888.00 2015-09-16 07:45:10.250 259 12582.20 96.30 54579.47 88888.00 2015-09-16 07:45:10.375 259 12582.30 96.33 54579.50 88888.00 2015-09-16 07:45:10.500 259 12582.35 96.30 54579.50 88888.00 2015-09-16 07:45:10.625 259 12582.30 96.28 54579.47 88888.00 2015-09-16 07:45:10.750 259 12582.25 96.22 54579.47 88888.00 2015-09-16 07:45:10.875 259 12582.23 96.17 54579.47 88888.00 2015-09-16 07:45:11.000 259 12582.25 96.22 54579.47 88888.00 2015-09-16 07:45:11.125 259 12582.23 96.22 54579.47 88888.00 2015-09-16 07:45:11.250 259 12582.20 96.20 54579.47 88888.00 2015-09-16 07:45:11.375 259 12582.23 96.22 54579.45 88888.00 2015-09-16 07:45:11.500 259 12582.20 96.20 54579.47 88888.00 2015-09-16 07:45:11.625 259 12582.17 96.17 54579.47 88888.00 2015-09-16 07:45:11.750 259 12582.12 96.17 54579.47 88888.00 2015-09-16 07:45:11.875 259 12582.10 96.12 54579.47 88888.00 2015-09-16 07:45:12.000 259 12582.15 96.15 54579.47 88888.00 2015-09-16 07:45:12.125 259 12582.17 96.20 54579.45 88888.00 2015-09-16 07:45:12.250 259 12582.15 96.17 54579.47 88888.00 2015-09-16 07:45:12.375 259 12582.10 96.15 54579.47 88888.00 2015-09-16 07:45:12.500 259 12582.15 96.15 54579.47 88888.00 2015-09-16 07:45:12.625 259 12582.17 96.17 54579.45 88888.00 2015-09-16 07:45:12.750 259 12582.15 96.15 54579.45 88888.00 2015-09-16 07:45:12.875 259 12582.15 96.15 54579.47 88888.00 2015-09-16 07:45:13.000 259 12582.12 96.17 54579.47 88888.00 2015-09-16 07:45:13.125 259 12582.08 96.15 54579.47 88888.00 2015-09-16 07:45:13.250 259 12582.10 96.12 54579.45 88888.00 2015-09-16 07:45:13.375 259 12582.12 96.12 54579.47 88888.00 2015-09-16 07:45:13.500 259 12582.08 96.10 54579.50 88888.00 2015-09-16 07:45:13.625 259 12582.05 96.10 54579.45 88888.00 2015-09-16 07:45:13.750 259 12582.05 96.12 54579.45 88888.00 2015-09-16 07:45:13.875 259 12582.10 96.12 54579.45 88888.00 2015-09-16 07:45:14.000 259 12582.15 96.12 54579.45 88888.00 2015-09-16 07:45:14.125 259 12582.23 96.12 54579.45 88888.00 2015-09-16 07:45:14.250 259 12582.17 96.12 54579.45 88888.00 2015-09-16 07:45:14.375 259 12582.12 96.15 54579.45 88888.00 2015-09-16 07:45:14.500 259 12582.12 96.12 54579.45 88888.00 2015-09-16 07:45:14.625 259 12582.08 96.12 54579.45 88888.00 2015-09-16 07:45:14.750 259 12582.02 96.12 54579.43 88888.00 2015-09-16 07:45:14.875 259 12582.05 96.12 54579.43 88888.00 2015-09-16 07:45:15.000 259 12582.05 96.10 54579.43 88888.00 2015-09-16 07:45:15.125 259 12582.02 96.08 54579.45 88888.00 2015-09-16 07:45:15.250 259 12582.02 96.08 54579.45 88888.00 2015-09-16 07:45:15.375 259 12582.02 96.08 54579.43 88888.00 2015-09-16 07:45:15.500 259 12582.02 96.05 54579.43 88888.00 2015-09-16 07:45:15.625 259 12582.00 96.03 54579.43 88888.00 2015-09-16 07:45:15.750 259 12582.02 96.03 54579.45 88888.00 2015-09-16 07:45:15.875 259 12582.05 96.08 54579.47 88888.00 2015-09-16 07:45:16.000 259 12582.05 96.08 54579.47 88888.00 2015-09-16 07:45:16.125 259 12582.05 96.08 54579.45 88888.00 2015-09-16 07:45:16.250 259 12582.05 96.08 54579.43 88888.00 2015-09-16 07:45:16.375 259 12582.02 96.10 54579.43 88888.00 2015-09-16 07:45:16.500 259 12582.00 96.08 54579.43 88888.00 2015-09-16 07:45:16.625 259 12581.98 96.08 54579.45 88888.00 2015-09-16 07:45:16.750 259 12582.00 96.08 54579.47 88888.00 2015-09-16 07:45:16.875 259 12582.00 96.10 54579.47 88888.00 2015-09-16 07:45:17.000 259 12581.92 96.12 54579.43 88888.00 2015-09-16 07:45:17.125 259 12581.88 96.12 54579.43 88888.00 2015-09-16 07:45:17.250 259 12581.90 96.12 54579.47 88888.00 2015-09-16 07:45:17.375 259 12581.98 96.15 54579.50 88888.00 2015-09-16 07:45:17.500 259 12581.98 96.10 54579.47 88888.00 2015-09-16 07:45:17.625 259 12581.98 96.12 54579.47 88888.00 2015-09-16 07:45:17.750 259 12581.92 96.12 54579.47 88888.00 2015-09-16 07:45:17.875 259 12581.88 96.15 54579.45 88888.00 2015-09-16 07:45:18.000 259 12581.88 96.12 54579.45 88888.00 2015-09-16 07:45:18.125 259 12581.88 96.15 54579.45 88888.00 2015-09-16 07:45:18.250 259 12581.92 96.15 54579.47 88888.00 2015-09-16 07:45:18.375 259 12581.92 96.15 54579.45 88888.00 2015-09-16 07:45:18.500 259 12581.90 96.15 54579.45 88888.00 2015-09-16 07:45:18.625 259 12581.85 96.15 54579.43 88888.00 2015-09-16 07:45:18.750 259 12581.85 96.15 54579.43 88888.00 2015-09-16 07:45:18.875 259 12581.85 96.15 54579.43 88888.00 2015-09-16 07:45:19.000 259 12581.77 96.17 54579.38 88888.00 2015-09-16 07:45:19.125 259 12581.80 96.20 54579.40 88888.00 2015-09-16 07:45:19.250 259 12581.88 96.15 54579.43 88888.00 2015-09-16 07:45:19.375 259 12581.83 96.15 54579.40 88888.00 2015-09-16 07:45:19.500 259 12581.83 96.12 54579.43 88888.00 2015-09-16 07:45:19.625 259 12581.83 96.15 54579.43 88888.00 2015-09-16 07:45:19.750 259 12581.77 96.12 54579.43 88888.00 2015-09-16 07:45:19.875 259 12581.73 96.12 54579.43 88888.00 2015-09-16 07:45:20.000 259 12581.75 96.15 54579.40 88888.00 2015-09-16 07:45:20.125 259 12581.77 96.15 54579.40 88888.00 2015-09-16 07:45:20.250 259 12581.75 96.12 54579.40 88888.00 2015-09-16 07:45:20.375 259 12581.80 96.12 54579.43 88888.00 2015-09-16 07:45:20.500 259 12581.83 96.10 54579.43 88888.00 2015-09-16 07:45:20.625 259 12581.80 96.08 54579.43 88888.00 2015-09-16 07:45:20.750 259 12581.77 96.08 54579.43 88888.00 2015-09-16 07:45:20.875 259 12581.75 96.12 54579.45 88888.00 2015-09-16 07:45:21.000 259 12581.73 96.03 54579.45 88888.00 2015-09-16 07:45:21.125 259 12581.70 95.90 54579.43 88888.00 2015-09-16 07:45:21.250 259 12581.65 96.05 54579.43 88888.00 2015-09-16 07:45:21.375 259 12581.73 96.15 54579.43 88888.00 2015-09-16 07:45:21.500 259 12581.73 96.15 54579.43 88888.00 2015-09-16 07:45:21.625 259 12581.67 96.17 54579.45 88888.00 2015-09-16 07:45:21.750 259 12581.67 96.17 54579.43 88888.00 2015-09-16 07:45:21.875 259 12581.65 96.15 54579.43 88888.00 2015-09-16 07:45:22.000 259 12581.67 96.15 54579.43 88888.00 2015-09-16 07:45:22.125 259 12581.70 96.12 54579.43 88888.00 2015-09-16 07:45:22.250 259 12581.65 96.12 54579.43 88888.00 2015-09-16 07:45:22.375 259 12581.65 96.15 54579.40 88888.00 2015-09-16 07:45:22.500 259 12581.73 96.15 54579.43 88888.00 2015-09-16 07:45:22.625 259 12581.75 96.15 54579.43 88888.00 2015-09-16 07:45:22.750 259 12581.75 96.17 54579.40 88888.00 2015-09-16 07:45:22.875 259 12581.70 96.20 54579.38 88888.00 2015-09-16 07:45:23.000 259 12581.73 96.17 54579.35 88888.00 2015-09-16 07:45:23.125 259 12581.70 96.17 54579.40 88888.00 2015-09-16 07:45:23.250 259 12581.65 96.12 54579.40 88888.00 2015-09-16 07:45:23.375 259 12581.70 96.17 54579.38 88888.00 2015-09-16 07:45:23.500 259 12581.62 96.17 54579.38 88888.00 2015-09-16 07:45:23.625 259 12581.62 96.17 54579.38 88888.00 2015-09-16 07:45:23.750 259 12581.62 96.20 54579.38 88888.00 2015-09-16 07:45:23.875 259 12581.58 96.22 54579.38 88888.00 2015-09-16 07:45:24.000 259 12581.55 96.20 54579.35 88888.00 2015-09-16 07:45:24.125 259 12581.58 96.20 54579.40 88888.00 2015-09-16 07:45:24.250 259 12581.55 96.15 54579.40 88888.00 2015-09-16 07:45:24.375 259 12581.60 96.17 54579.40 88888.00 2015-09-16 07:45:24.500 259 12581.62 96.17 54579.40 88888.00 2015-09-16 07:45:24.625 259 12581.60 96.20 54579.40 88888.00 2015-09-16 07:45:24.750 259 12581.60 96.17 54579.40 88888.00 2015-09-16 07:45:24.875 259 12581.60 96.20 54579.40 88888.00 2015-09-16 07:45:25.000 259 12581.60 96.17 54579.38 88888.00 2015-09-16 07:45:25.125 259 12581.58 96.15 54579.40 88888.00 2015-09-16 07:45:25.250 259 12581.52 96.12 54579.40 88888.00 2015-09-16 07:45:25.375 259 12581.58 96.17 54579.40 88888.00 2015-09-16 07:45:25.500 259 12581.58 96.20 54579.38 88888.00 2015-09-16 07:45:25.625 259 12581.55 96.20 54579.40 88888.00 2015-09-16 07:45:25.750 259 12581.55 96.22 54579.40 88888.00 2015-09-16 07:45:25.875 259 12581.55 96.17 54579.38 88888.00 2015-09-16 07:45:26.000 259 12581.52 96.20 54579.38 88888.00 2015-09-16 07:45:26.125 259 12581.55 96.20 54579.38 88888.00 2015-09-16 07:45:26.250 259 12581.55 96.20 54579.40 88888.00 2015-09-16 07:45:26.375 259 12581.58 96.17 54579.38 88888.00 2015-09-16 07:45:26.500 259 12581.52 96.10 54579.35 88888.00 2015-09-16 07:45:26.625 259 12581.50 96.12 54579.40 88888.00 2015-09-16 07:45:26.750 259 12581.50 96.17 54579.40 88888.00 2015-09-16 07:45:26.875 259 12581.50 96.17 54579.38 88888.00 2015-09-16 07:45:27.000 259 12581.45 96.15 54579.38 88888.00 2015-09-16 07:45:27.125 259 12581.48 96.17 54579.38 88888.00 2015-09-16 07:45:27.250 259 12581.52 96.20 54579.38 88888.00 2015-09-16 07:45:27.375 259 12581.55 96.17 54579.38 88888.00 2015-09-16 07:45:27.500 259 12581.52 96.20 54579.38 88888.00 2015-09-16 07:45:27.625 259 12581.58 96.17 54579.38 88888.00 2015-09-16 07:45:27.750 259 12581.62 96.17 54579.35 88888.00 2015-09-16 07:45:27.875 259 12581.60 96.17 54579.35 88888.00 2015-09-16 07:45:28.000 259 12581.58 96.20 54579.35 88888.00 2015-09-16 07:45:28.125 259 12581.58 96.20 54579.38 88888.00 2015-09-16 07:45:28.250 259 12581.52 96.20 54579.38 88888.00 2015-09-16 07:45:28.375 259 12581.55 96.20 54579.38 88888.00 2015-09-16 07:45:28.500 259 12581.55 96.20 54579.38 88888.00 2015-09-16 07:45:28.625 259 12581.58 96.20 54579.38 88888.00 2015-09-16 07:45:28.750 259 12581.58 96.20 54579.38 88888.00 2015-09-16 07:45:28.875 259 12581.55 96.17 54579.38 88888.00 2015-09-16 07:45:29.000 259 12581.50 96.12 54579.35 88888.00 2015-09-16 07:45:29.125 259 12581.42 96.12 54579.38 88888.00 2015-09-16 07:45:29.250 259 12581.35 96.15 54579.38 88888.00 2015-09-16 07:45:29.375 259 12581.42 96.15 54579.38 88888.00 2015-09-16 07:45:29.500 259 12581.45 96.10 54579.38 88888.00 2015-09-16 07:45:29.625 259 12581.42 96.17 54579.38 88888.00 2015-09-16 07:45:29.750 259 12581.40 96.20 54579.40 88888.00 2015-09-16 07:45:29.875 259 12581.40 96.20 54579.40 88888.00 2015-09-16 07:45:30.000 259 12581.42 96.15 54579.38 88888.00 2015-09-16 07:45:30.125 259 12581.42 96.12 54579.40 88888.00 2015-09-16 07:45:30.250 259 12581.45 96.17 54579.40 88888.00 2015-09-16 07:45:30.375 259 12581.42 96.20 54579.38 88888.00 2015-09-16 07:45:30.500 259 12581.38 96.22 54579.38 88888.00 2015-09-16 07:45:30.625 259 12581.40 96.15 54579.35 88888.00 2015-09-16 07:45:30.750 259 12581.40 96.12 54579.35 88888.00 2015-09-16 07:45:30.875 259 12581.42 96.15 54579.38 88888.00 2015-09-16 07:45:31.000 259 12581.40 96.15 54579.35 88888.00 2015-09-16 07:45:31.125 259 12581.38 96.15 54579.35 88888.00 2015-09-16 07:45:31.250 259 12581.33 96.12 54579.38 88888.00 2015-09-16 07:45:31.375 259 12581.38 96.12 54579.35 88888.00 2015-09-16 07:45:31.500 259 12581.35 96.12 54579.35 88888.00 2015-09-16 07:45:31.625 259 12581.30 96.15 54579.35 88888.00 2015-09-16 07:45:31.750 259 12581.33 96.15 54579.38 88888.00 2015-09-16 07:45:31.875 259 12581.33 96.12 54579.38 88888.00 2015-09-16 07:45:32.000 259 12581.35 96.15 54579.35 88888.00 2015-09-16 07:45:32.125 259 12581.38 96.17 54579.35 88888.00 2015-09-16 07:45:32.250 259 12581.30 96.20 54579.35 88888.00 2015-09-16 07:45:32.375 259 12581.27 96.17 54579.32 88888.00 2015-09-16 07:45:32.500 259 12581.25 96.12 54579.32 88888.00 2015-09-16 07:45:32.625 259 12581.27 96.12 54579.35 88888.00 2015-09-16 07:45:32.750 259 12581.25 96.10 54579.35 88888.00 2015-09-16 07:45:32.875 259 12581.25 96.12 54579.32 88888.00 2015-09-16 07:45:33.000 259 12581.30 96.10 54579.32 88888.00 2015-09-16 07:45:33.125 259 12581.30 96.08 54579.32 88888.00 2015-09-16 07:45:33.250 259 12581.23 96.08 54579.30 88888.00 2015-09-16 07:45:33.375 259 12581.27 96.10 54579.32 88888.00 2015-09-16 07:45:33.500 259 12581.27 96.10 54579.32 88888.00 2015-09-16 07:45:33.625 259 12581.30 96.10 54579.32 88888.00 2015-09-16 07:45:33.750 259 12581.25 96.10 54579.30 88888.00 2015-09-16 07:45:33.875 259 12581.23 96.08 54579.32 88888.00 2015-09-16 07:45:34.000 259 12581.23 96.05 54579.32 88888.00 2015-09-16 07:45:34.125 259 12581.27 96.05 54579.32 88888.00 2015-09-16 07:45:34.250 259 12581.27 96.03 54579.32 88888.00 2015-09-16 07:45:34.375 259 12581.20 96.03 54579.32 88888.00 2015-09-16 07:45:34.500 259 12581.20 96.05 54579.32 88888.00 2015-09-16 07:45:34.625 259 12581.25 96.10 54579.32 88888.00 2015-09-16 07:45:34.750 259 12581.23 96.12 54579.35 88888.00 2015-09-16 07:45:34.875 259 12581.25 96.08 54579.30 88888.00 2015-09-16 07:45:35.000 259 12581.25 96.08 54579.35 88888.00 2015-09-16 07:45:35.125 259 12581.23 96.08 54579.38 88888.00 2015-09-16 07:45:35.250 259 12581.25 96.08 54579.38 88888.00 2015-09-16 07:45:35.375 259 12581.25 96.08 54579.38 88888.00 2015-09-16 07:45:35.500 259 12581.17 96.08 54579.35 88888.00 2015-09-16 07:45:35.625 259 12581.20 96.10 54579.32 88888.00 2015-09-16 07:45:35.750 259 12581.17 96.10 54579.30 88888.00 2015-09-16 07:45:35.875 259 12581.10 96.03 54579.32 88888.00 2015-09-16 07:45:36.000 259 12581.15 96.03 54579.32 88888.00 2015-09-16 07:45:36.125 259 12581.23 96.05 54579.32 88888.00 2015-09-16 07:45:36.250 259 12581.20 96.03 54579.35 88888.00 2015-09-16 07:45:36.375 259 12581.15 95.97 54579.32 88888.00 2015-09-16 07:45:36.500 259 12581.10 95.97 54579.32 88888.00 2015-09-16 07:45:36.625 259 12581.15 95.97 54579.32 88888.00 2015-09-16 07:45:36.750 259 12581.15 96.00 54579.30 88888.00 2015-09-16 07:45:36.875 259 12581.15 96.00 54579.32 88888.00 2015-09-16 07:45:37.000 259 12581.20 96.00 54579.30 88888.00 2015-09-16 07:45:37.125 259 12581.20 96.05 54579.30 88888.00 2015-09-16 07:45:37.250 259 12581.12 96.03 54579.32 88888.00 2015-09-16 07:45:37.375 259 12581.12 96.00 54579.32 88888.00 2015-09-16 07:45:37.500 259 12581.15 95.97 54579.35 88888.00 2015-09-16 07:45:37.625 259 12581.17 95.97 54579.32 88888.00 2015-09-16 07:45:37.750 259 12581.20 95.90 54579.32 88888.00 2015-09-16 07:45:37.875 259 12581.20 95.92 54579.32 88888.00 2015-09-16 07:45:38.000 259 12581.25 95.92 54579.30 88888.00 2015-09-16 07:45:38.125 259 12581.25 95.95 54579.28 88888.00 2015-09-16 07:45:38.250 259 12581.25 95.92 54579.30 88888.00 2015-09-16 07:45:38.375 259 12581.27 95.92 54579.28 88888.00 2015-09-16 07:45:38.500 259 12581.20 95.92 54579.30 88888.00 2015-09-16 07:45:38.625 259 12581.15 95.95 54579.30 88888.00 2015-09-16 07:45:38.750 259 12581.15 95.95 54579.28 88888.00 2015-09-16 07:45:38.875 259 12581.23 95.92 54579.25 88888.00 2015-09-16 07:45:39.000 259 12581.25 96.00 54579.25 88888.00 2015-09-16 07:45:39.125 259 12581.17 96.00 54579.30 88888.00 2015-09-16 07:45:39.250 259 12581.10 95.92 54579.30 88888.00 2015-09-16 07:45:39.375 259 12581.05 95.88 54579.28 88888.00 2015-09-16 07:45:39.500 259 12581.08 95.95 54579.28 88888.00 2015-09-16 07:45:39.625 259 12581.10 95.97 54579.30 88888.00 2015-09-16 07:45:39.750 259 12581.12 95.97 54579.30 88888.00 2015-09-16 07:45:39.875 259 12581.10 95.95 54579.30 88888.00 2015-09-16 07:45:40.000 259 12581.08 95.90 54579.25 88888.00 2015-09-16 07:45:40.125 259 12581.08 95.90 54579.30 88888.00 2015-09-16 07:45:40.250 259 12581.05 95.88 54579.30 88888.00 2015-09-16 07:45:40.375 259 12581.05 95.90 54579.28 88888.00 2015-09-16 07:45:40.500 259 12581.05 95.90 54579.30 88888.00 2015-09-16 07:45:40.625 259 12581.05 95.92 54579.28 88888.00 2015-09-16 07:45:40.750 259 12581.02 95.92 54579.28 88888.00 2015-09-16 07:45:40.875 259 12581.02 95.92 54579.28 88888.00 2015-09-16 07:45:41.000 259 12581.02 95.95 54579.28 88888.00 2015-09-16 07:45:41.125 259 12581.08 95.97 54579.28 88888.00 2015-09-16 07:45:41.250 259 12581.10 95.92 54579.25 88888.00 2015-09-16 07:45:41.375 259 12581.17 95.92 54579.25 88888.00 2015-09-16 07:45:41.500 259 12581.15 95.95 54579.25 88888.00 2015-09-16 07:45:41.625 259 12581.12 95.95 54579.28 88888.00 2015-09-16 07:45:41.750 259 12581.08 95.95 54579.28 88888.00 2015-09-16 07:45:41.875 259 12581.10 95.92 54579.28 88888.00 2015-09-16 07:45:42.000 259 12581.15 95.90 54579.25 88888.00 2015-09-16 07:45:42.125 259 12581.15 95.88 54579.28 88888.00 2015-09-16 07:45:42.250 259 12581.08 95.90 54579.30 88888.00 2015-09-16 07:45:42.375 259 12581.10 95.92 54579.28 88888.00 2015-09-16 07:45:42.500 259 12581.12 95.95 54579.28 88888.00 2015-09-16 07:45:42.625 259 12581.12 96.00 54579.28 88888.00 2015-09-16 07:45:42.750 259 12581.10 96.00 54579.28 88888.00 2015-09-16 07:45:42.875 259 12581.12 96.00 54579.28 88888.00 2015-09-16 07:45:43.000 259 12581.17 95.97 54579.25 88888.00 2015-09-16 07:45:43.125 259 12581.20 95.97 54579.28 88888.00 2015-09-16 07:45:43.250 259 12581.15 95.97 54579.28 88888.00 2015-09-16 07:45:43.375 259 12581.15 95.97 54579.25 88888.00 2015-09-16 07:45:43.500 259 12581.15 95.97 54579.25 88888.00 2015-09-16 07:45:43.625 259 12581.17 95.92 54579.28 88888.00 2015-09-16 07:45:43.750 259 12581.17 95.90 54579.25 88888.00 2015-09-16 07:45:43.875 259 12581.12 95.90 54579.25 88888.00 2015-09-16 07:45:44.000 259 12581.10 96.00 54579.25 88888.00 2015-09-16 07:45:44.125 259 12581.05 96.00 54579.25 88888.00 2015-09-16 07:45:44.250 259 12581.02 96.00 54579.25 88888.00 2015-09-16 07:45:44.375 259 12581.08 95.97 54579.25 88888.00 2015-09-16 07:45:44.500 259 12581.12 95.97 54579.22 88888.00 2015-09-16 07:45:44.625 259 12581.12 95.95 54579.22 88888.00 2015-09-16 07:45:44.750 259 12581.12 95.95 54579.22 88888.00 2015-09-16 07:45:44.875 259 12581.15 95.95 54579.22 88888.00 2015-09-16 07:45:45.000 259 12581.17 96.00 54579.22 88888.00 2015-09-16 07:45:45.125 259 12581.17 96.05 54579.25 88888.00 2015-09-16 07:45:45.250 259 12581.17 96.03 54579.25 88888.00 2015-09-16 07:45:45.375 259 12581.15 96.05 54579.25 88888.00 2015-09-16 07:45:45.500 259 12581.02 96.08 54579.22 88888.00 2015-09-16 07:45:45.625 259 12581.00 96.10 54579.20 88888.00 2015-09-16 07:45:45.750 259 12581.02 96.10 54579.22 88888.00 2015-09-16 07:45:45.875 259 12581.08 96.08 54579.22 88888.00 2015-09-16 07:45:46.000 259 12581.10 96.03 54579.22 88888.00 2015-09-16 07:45:46.125 259 12581.08 96.03 54579.25 88888.00 2015-09-16 07:45:46.250 259 12581.00 96.03 54579.22 88888.00 2015-09-16 07:45:46.375 259 12581.02 96.03 54579.22 88888.00 2015-09-16 07:45:46.500 259 12581.00 96.03 54579.25 88888.00 2015-09-16 07:45:46.625 259 12580.95 96.00 54579.25 88888.00 2015-09-16 07:45:46.750 259 12580.90 95.97 54579.22 88888.00 2015-09-16 07:45:46.875 259 12580.92 96.00 54579.25 88888.00 2015-09-16 07:45:47.000 259 12581.02 96.00 54579.22 88888.00 2015-09-16 07:45:47.125 259 12581.02 96.05 54579.22 88888.00 2015-09-16 07:45:47.250 259 12580.95 96.03 54579.22 88888.00 2015-09-16 07:45:47.375 259 12580.98 96.00 54579.22 88888.00 2015-09-16 07:45:47.500 259 12580.95 96.00 54579.22 88888.00 2015-09-16 07:45:47.625 259 12580.98 96.03 54579.25 88888.00 2015-09-16 07:45:47.750 259 12581.02 96.05 54579.25 88888.00 2015-09-16 07:45:47.875 259 12581.00 96.03 54579.22 88888.00 2015-09-16 07:45:48.000 259 12580.95 96.05 54579.20 88888.00 2015-09-16 07:45:48.125 259 12581.00 96.08 54579.20 88888.00 2015-09-16 07:45:48.250 259 12580.95 96.08 54579.20 88888.00 2015-09-16 07:45:48.375 259 12580.90 96.10 54579.22 88888.00 2015-09-16 07:45:48.500 259 12580.88 96.10 54579.20 88888.00 2015-09-16 07:45:48.625 259 12580.90 96.10 54579.20 88888.00 2015-09-16 07:45:48.750 259 12580.92 96.08 54579.22 88888.00 2015-09-16 07:45:48.875 259 12580.90 96.05 54579.20 88888.00 2015-09-16 07:45:49.000 259 12580.90 96.08 54579.20 88888.00 2015-09-16 07:45:49.125 259 12580.92 96.08 54579.20 88888.00 2015-09-16 07:45:49.250 259 12580.90 96.08 54579.22 88888.00 2015-09-16 07:45:49.375 259 12580.88 96.08 54579.22 88888.00 2015-09-16 07:45:49.500 259 12580.88 96.10 54579.20 88888.00 2015-09-16 07:45:49.625 259 12580.90 96.12 54579.22 88888.00 2015-09-16 07:45:49.750 259 12580.90 96.12 54579.22 88888.00 2015-09-16 07:45:49.875 259 12580.88 96.10 54579.22 88888.00 2015-09-16 07:45:50.000 259 12580.80 96.10 54579.20 88888.00 2015-09-16 07:45:50.125 259 12580.83 96.10 54579.20 88888.00 2015-09-16 07:45:50.250 259 12580.77 96.10 54579.25 88888.00 2015-09-16 07:45:50.375 259 12580.77 96.10 54579.22 88888.00 2015-09-16 07:45:50.500 259 12580.77 96.08 54579.22 88888.00 2015-09-16 07:45:50.625 259 12580.80 96.10 54579.22 88888.00 2015-09-16 07:45:50.750 259 12580.77 96.10 54579.22 88888.00 2015-09-16 07:45:50.875 259 12580.77 96.10 54579.20 88888.00 2015-09-16 07:45:51.000 259 12580.83 96.10 54579.18 88888.00 2015-09-16 07:45:51.125 259 12580.77 96.08 54579.18 88888.00 2015-09-16 07:45:51.250 259 12580.67 96.10 54579.18 88888.00 2015-09-16 07:45:51.375 259 12580.75 96.10 54579.18 88888.00 2015-09-16 07:45:51.500 259 12580.73 96.05 54579.18 88888.00 2015-09-16 07:45:51.625 259 12580.70 96.08 54579.18 88888.00 2015-09-16 07:45:51.750 259 12580.70 96.08 54579.20 88888.00 2015-09-16 07:45:51.875 259 12580.65 96.10 54579.18 88888.00 2015-09-16 07:45:52.000 259 12580.67 96.12 54579.18 88888.00 2015-09-16 07:45:52.125 259 12580.73 96.12 54579.18 88888.00 2015-09-16 07:45:52.250 259 12580.65 96.12 54579.18 88888.00 2015-09-16 07:45:52.375 259 12580.65 96.12 54579.18 88888.00 2015-09-16 07:45:52.500 259 12580.60 96.10 54579.18 88888.00 2015-09-16 07:45:52.625 259 12580.60 96.15 54579.18 88888.00 2015-09-16 07:45:52.750 259 12580.62 96.15 54579.18 88888.00 2015-09-16 07:45:52.875 259 12580.58 96.15 54579.15 88888.00 2015-09-16 07:45:53.000 259 12580.60 96.15 54579.15 88888.00 2015-09-16 07:45:53.125 259 12580.58 96.15 54579.18 88888.00 2015-09-16 07:45:53.250 259 12580.62 96.22 54579.18 88888.00 2015-09-16 07:45:53.375 259 12580.67 96.28 54579.15 88888.00 2015-09-16 07:45:53.500 259 12580.62 96.28 54579.12 88888.00 2015-09-16 07:45:53.625 259 12580.58 96.30 54579.18 88888.00 2015-09-16 07:45:53.750 259 12580.60 96.33 54579.18 88888.00 2015-09-16 07:45:53.875 259 12580.62 96.33 54579.18 88888.00 2015-09-16 07:45:54.000 259 12580.58 96.28 54579.15 88888.00 2015-09-16 07:45:54.125 259 12580.52 96.22 54579.18 88888.00 2015-09-16 07:45:54.250 259 12580.52 96.25 54579.15 88888.00 2015-09-16 07:45:54.375 259 12580.55 96.33 54579.15 88888.00 2015-09-16 07:45:54.500 259 12580.52 96.38 54579.15 88888.00 2015-09-16 07:45:54.625 259 12580.48 96.40 54579.15 88888.00 2015-09-16 07:45:54.750 259 12580.45 96.38 54579.15 88888.00 2015-09-16 07:45:54.875 259 12580.48 96.35 54579.12 88888.00 2015-09-16 07:45:55.000 259 12580.50 96.35 54579.12 88888.00 2015-09-16 07:45:55.125 259 12580.50 96.35 54579.15 88888.00 2015-09-16 07:45:55.250 259 12580.50 96.38 54579.15 88888.00 2015-09-16 07:45:55.375 259 12580.55 96.38 54579.15 88888.00 2015-09-16 07:45:55.500 259 12580.48 96.35 54579.18 88888.00 2015-09-16 07:45:55.625 259 12580.42 96.38 54579.18 88888.00 2015-09-16 07:45:55.750 259 12580.42 96.40 54579.18 88888.00 2015-09-16 07:45:55.875 259 12580.48 96.40 54579.15 88888.00 2015-09-16 07:45:56.000 259 12580.42 96.38 54579.12 88888.00 2015-09-16 07:45:56.125 259 12580.35 96.40 54579.15 88888.00 2015-09-16 07:45:56.250 259 12580.35 96.45 54579.15 88888.00 2015-09-16 07:45:56.375 259 12580.38 96.45 54579.15 88888.00 2015-09-16 07:45:56.500 259 12580.33 96.45 54579.15 88888.00 2015-09-16 07:45:56.625 259 12580.25 96.45 54579.15 88888.00 2015-09-16 07:45:56.750 259 12580.25 96.47 54579.15 88888.00 2015-09-16 07:45:56.875 259 12580.30 96.50 54579.15 88888.00 2015-09-16 07:45:57.000 259 12580.33 96.47 54579.15 88888.00 2015-09-16 07:45:57.125 259 12580.38 96.47 54579.15 88888.00 2015-09-16 07:45:57.250 259 12580.35 96.47 54579.15 88888.00 2015-09-16 07:45:57.375 259 12580.30 96.47 54579.18 88888.00 2015-09-16 07:45:57.500 259 12580.27 96.53 54579.15 88888.00 2015-09-16 07:45:57.625 259 12580.25 96.55 54579.18 88888.00 2015-09-16 07:45:57.750 259 12580.27 96.53 54579.15 88888.00 2015-09-16 07:45:57.875 259 12580.25 96.50 54579.18 88888.00 2015-09-16 07:45:58.000 259 12580.23 96.47 54579.18 88888.00 2015-09-16 07:45:58.125 259 12580.23 96.47 54579.15 88888.00 2015-09-16 07:45:58.250 259 12580.20 96.53 54579.15 88888.00 2015-09-16 07:45:58.375 259 12580.25 96.55 54579.15 88888.00 2015-09-16 07:45:58.500 259 12580.25 96.55 54579.12 88888.00 2015-09-16 07:45:58.625 259 12580.23 96.58 54579.12 88888.00 2015-09-16 07:45:58.750 259 12580.23 96.58 54579.15 88888.00 2015-09-16 07:45:58.875 259 12580.20 96.55 54579.15 88888.00 2015-09-16 07:45:59.000 259 12580.20 96.55 54579.12 88888.00 2015-09-16 07:45:59.125 259 12580.17 96.50 54579.15 88888.00 2015-09-16 07:45:59.250 259 12580.12 96.42 54579.12 88888.00 2015-09-16 07:45:59.375 259 12580.10 96.40 54579.15 88888.00 2015-09-16 07:45:59.500 259 12580.05 96.40 54579.15 88888.00 2015-09-16 07:45:59.625 259 12580.02 96.40 54579.15 88888.00 2015-09-16 07:45:59.750 259 12580.08 96.40 54579.15 88888.00 2015-09-16 07:45:59.875 259 12580.05 96.42 54579.15 88888.00 2015-09-16 07:46:00.000 259 12580.02 96.42 54579.12 88888.00 2015-09-16 07:46:00.125 259 12580.02 96.45 54579.12 88888.00 2015-09-16 07:46:00.250 259 12579.98 96.47 54579.12 88888.00 2015-09-16 07:46:00.375 259 12579.98 96.50 54579.10 88888.00 2015-09-16 07:46:00.500 259 12580.00 96.53 54579.10 88888.00 2015-09-16 07:46:00.625 259 12580.00 96.53 54579.10 88888.00 2015-09-16 07:46:00.750 259 12580.05 96.45 54579.10 88888.00 2015-09-16 07:46:00.875 259 12580.08 96.40 54579.10 88888.00 2015-09-16 07:46:01.000 259 12580.08 96.42 54579.12 88888.00 2015-09-16 07:46:01.125 259 12580.02 96.47 54579.15 88888.00 2015-09-16 07:46:01.250 259 12579.95 96.50 54579.12 88888.00 2015-09-16 07:46:01.375 259 12579.92 96.50 54579.10 88888.00 2015-09-16 07:46:01.500 259 12579.90 96.53 54579.10 88888.00 2015-09-16 07:46:01.625 259 12579.95 96.55 54579.10 88888.00 2015-09-16 07:46:01.750 259 12579.95 96.53 54579.10 88888.00 2015-09-16 07:46:01.875 259 12579.98 96.50 54579.10 88888.00 2015-09-16 07:46:02.000 259 12579.90 96.50 54579.07 88888.00 2015-09-16 07:46:02.125 259 12579.88 96.53 54579.10 88888.00 2015-09-16 07:46:02.250 259 12579.90 96.50 54579.12 88888.00 2015-09-16 07:46:02.375 259 12579.92 96.45 54579.10 88888.00 2015-09-16 07:46:02.500 259 12579.83 96.45 54579.10 88888.00 2015-09-16 07:46:02.625 259 12579.83 96.33 54579.10 88888.00 2015-09-16 07:46:02.750 259 12579.88 96.33 54579.07 88888.00 2015-09-16 07:46:02.875 259 12579.88 96.42 54579.07 88888.00 2015-09-16 07:46:03.000 259 12579.85 96.53 54579.05 88888.00 2015-09-16 07:46:03.125 259 12579.80 96.53 54579.05 88888.00 2015-09-16 07:46:03.250 259 12579.75 96.42 54579.07 88888.00 2015-09-16 07:46:03.375 259 12579.80 96.42 54579.07 88888.00 2015-09-16 07:46:03.500 259 12579.83 96.47 54579.07 88888.00 2015-09-16 07:46:03.625 259 12579.83 96.53 54579.05 88888.00 2015-09-16 07:46:03.750 259 12579.83 96.53 54579.03 88888.00 2015-09-16 07:46:03.875 259 12579.83 96.50 54579.05 88888.00 2015-09-16 07:46:04.000 259 12579.80 96.53 54579.05 88888.00 2015-09-16 07:46:04.125 259 12579.70 96.50 54579.05 88888.00 2015-09-16 07:46:04.250 259 12579.70 96.47 54579.07 88888.00 2015-09-16 07:46:04.375 259 12579.75 96.45 54579.05 88888.00 2015-09-16 07:46:04.500 259 12579.80 96.45 54579.05 88888.00 2015-09-16 07:46:04.625 259 12579.85 96.47 54579.05 88888.00 2015-09-16 07:46:04.750 259 12579.83 96.55 54579.05 88888.00 2015-09-16 07:46:04.875 259 12579.77 96.53 54579.05 88888.00 2015-09-16 07:46:05.000 259 12579.73 96.47 54579.03 88888.00 2015-09-16 07:46:05.125 259 12579.65 96.47 54579.00 88888.00 2015-09-16 07:46:05.250 259 12579.65 96.53 54579.00 88888.00 2015-09-16 07:46:05.375 259 12579.70 96.50 54579.03 88888.00 2015-09-16 07:46:05.500 259 12579.77 96.47 54579.03 88888.00 2015-09-16 07:46:05.625 259 12579.77 96.53 54579.00 88888.00 2015-09-16 07:46:05.750 259 12579.70 96.50 54579.00 88888.00 2015-09-16 07:46:05.875 259 12579.70 96.47 54579.00 88888.00 2015-09-16 07:46:06.000 259 12579.70 96.47 54579.03 88888.00 2015-09-16 07:46:06.125 259 12579.70 96.45 54579.00 88888.00 2015-09-16 07:46:06.250 259 12579.62 96.45 54579.03 88888.00 2015-09-16 07:46:06.375 259 12579.60 96.53 54579.00 88888.00 2015-09-16 07:46:06.500 259 12579.58 96.53 54579.03 88888.00 2015-09-16 07:46:06.625 259 12579.60 96.45 54579.00 88888.00 2015-09-16 07:46:06.750 259 12579.60 96.42 54579.03 88888.00 2015-09-16 07:46:06.875 259 12579.60 96.42 54579.03 88888.00 2015-09-16 07:46:07.000 259 12579.52 96.35 54579.00 88888.00 2015-09-16 07:46:07.125 259 12579.55 96.33 54579.00 88888.00 2015-09-16 07:46:07.250 259 12579.52 96.33 54578.97 88888.00 2015-09-16 07:46:07.375 259 12579.52 96.35 54578.97 88888.00 2015-09-16 07:46:07.500 259 12579.48 96.33 54578.97 88888.00 2015-09-16 07:46:07.625 259 12579.52 96.35 54579.00 88888.00 2015-09-16 07:46:07.750 259 12579.55 96.35 54579.00 88888.00 2015-09-16 07:46:07.875 259 12579.52 96.35 54578.97 88888.00 2015-09-16 07:46:08.000 259 12579.55 96.38 54578.95 88888.00 2015-09-16 07:46:08.125 259 12579.52 96.35 54578.95 88888.00 2015-09-16 07:46:08.250 259 12579.42 96.35 54578.95 88888.00 2015-09-16 07:46:08.375 259 12579.40 96.35 54578.95 88888.00 2015-09-16 07:46:08.500 259 12579.38 96.38 54578.95 88888.00 2015-09-16 07:46:08.625 259 12579.42 96.38 54578.95 88888.00 2015-09-16 07:46:08.750 259 12579.42 96.40 54578.93 88888.00 2015-09-16 07:46:08.875 259 12579.45 96.38 54578.93 88888.00 2015-09-16 07:46:09.000 259 12579.50 96.40 54578.93 88888.00 2015-09-16 07:46:09.125 259 12579.50 96.38 54578.93 88888.00 2015-09-16 07:46:09.250 259 12579.42 96.35 54578.95 88888.00 2015-09-16 07:46:09.375 259 12579.42 96.38 54578.93 88888.00 2015-09-16 07:46:09.500 259 12579.40 96.38 54578.95 88888.00 2015-09-16 07:46:09.625 259 12579.38 96.35 54578.95 88888.00 2015-09-16 07:46:09.750 259 12579.42 96.35 54578.93 88888.00 2015-09-16 07:46:09.875 259 12579.42 96.35 54578.90 88888.00 2015-09-16 07:46:10.000 259 12579.40 96.35 54578.90 88888.00 2015-09-16 07:46:10.125 259 12579.38 96.30 54578.90 88888.00 2015-09-16 07:46:10.250 259 12579.27 96.28 54578.90 88888.00 2015-09-16 07:46:10.375 259 12579.33 96.30 54578.93 88888.00 2015-09-16 07:46:10.500 259 12579.38 96.35 54578.90 88888.00 2015-09-16 07:46:10.625 259 12579.38 96.33 54578.90 88888.00 2015-09-16 07:46:10.750 259 12579.33 96.30 54578.90 88888.00 2015-09-16 07:46:10.875 259 12579.30 96.30 54578.88 88888.00 2015-09-16 07:46:11.000 259 12579.27 96.30 54578.85 88888.00 2015-09-16 07:46:11.125 259 12579.33 96.38 54578.85 88888.00 2015-09-16 07:46:11.250 259 12579.30 96.33 54578.85 88888.00 2015-09-16 07:46:11.375 259 12579.27 96.28 54578.88 88888.00 2015-09-16 07:46:11.500 259 12579.23 96.25 54578.85 88888.00 2015-09-16 07:46:11.625 259 12579.23 96.20 54578.82 88888.00 2015-09-16 07:46:11.750 259 12579.25 96.15 54578.85 88888.00 2015-09-16 07:46:11.875 259 12579.25 96.22 54578.88 88888.00 2015-09-16 07:46:12.000 259 12579.25 96.28 54578.85 88888.00 2015-09-16 07:46:12.125 259 12579.23 96.25 54578.85 88888.00 2015-09-16 07:46:12.250 259 12579.15 96.25 54578.85 88888.00 2015-09-16 07:46:12.375 259 12579.15 96.28 54578.88 88888.00 2015-09-16 07:46:12.500 259 12579.17 96.28 54578.85 88888.00 2015-09-16 07:46:12.625 259 12579.20 96.25 54578.88 88888.00 2015-09-16 07:46:12.750 259 12579.23 96.20 54578.82 88888.00 2015-09-16 07:46:12.875 259 12579.17 96.20 54578.80 88888.00 2015-09-16 07:46:13.000 259 12579.17 96.22 54578.82 88888.00 2015-09-16 07:46:13.125 259 12579.15 96.22 54578.82 88888.00 2015-09-16 07:46:13.250 259 12579.10 96.20 54578.80 88888.00 2015-09-16 07:46:13.375 259 12579.12 96.20 54578.82 88888.00 2015-09-16 07:46:13.500 259 12579.12 96.17 54578.82 88888.00 2015-09-16 07:46:13.625 259 12579.15 96.22 54578.80 88888.00 2015-09-16 07:46:13.750 259 12579.15 96.20 54578.82 88888.00 2015-09-16 07:46:13.875 259 12579.15 96.20 54578.82 88888.00 2015-09-16 07:46:14.000 259 12579.12 96.17 54578.78 88888.00 2015-09-16 07:46:14.125 259 12579.08 96.15 54578.78 88888.00 2015-09-16 07:46:14.250 259 12579.05 96.12 54578.78 88888.00 2015-09-16 07:46:14.375 259 12579.08 96.12 54578.75 88888.00 2015-09-16 07:46:14.500 259 12579.10 96.15 54578.78 88888.00 2015-09-16 07:46:14.625 259 12579.12 96.20 54578.80 88888.00 2015-09-16 07:46:14.750 259 12579.08 96.17 54578.78 88888.00 2015-09-16 07:46:14.875 259 12579.08 96.12 54578.78 88888.00 2015-09-16 07:46:15.000 259 12579.08 96.12 54578.80 88888.00 2015-09-16 07:46:15.125 259 12579.02 96.12 54578.78 88888.00 2015-09-16 07:46:15.250 259 12578.98 96.10 54578.75 88888.00 2015-09-16 07:46:15.375 259 12579.00 96.12 54578.78 88888.00 2015-09-16 07:46:15.500 259 12579.02 96.15 54578.78 88888.00 2015-09-16 07:46:15.625 259 12579.08 96.12 54578.78 88888.00 2015-09-16 07:46:15.750 259 12579.08 96.10 54578.75 88888.00 2015-09-16 07:46:15.875 259 12579.10 96.08 54578.78 88888.00 2015-09-16 07:46:16.000 259 12579.08 96.08 54578.75 88888.00 2015-09-16 07:46:16.125 259 12579.00 96.08 54578.78 88888.00 2015-09-16 07:46:16.250 259 12579.00 96.08 54578.75 88888.00 2015-09-16 07:46:16.375 259 12579.05 96.12 54578.75 88888.00 2015-09-16 07:46:16.500 259 12579.00 96.10 54578.70 88888.00 2015-09-16 07:46:16.625 259 12578.95 96.08 54578.72 88888.00 2015-09-16 07:46:16.750 259 12578.95 96.05 54578.72 88888.00 2015-09-16 07:46:16.875 259 12578.95 96.08 54578.72 88888.00 2015-09-16 07:46:17.000 259 12578.90 96.10 54578.72 88888.00 2015-09-16 07:46:17.125 259 12578.85 96.10 54578.72 88888.00 2015-09-16 07:46:17.250 259 12578.90 96.08 54578.72 88888.00 2015-09-16 07:46:17.375 259 12578.95 96.05 54578.70 88888.00 2015-09-16 07:46:17.500 259 12578.98 96.08 54578.70 88888.00 2015-09-16 07:46:17.625 259 12578.92 96.08 54578.70 88888.00 2015-09-16 07:46:17.750 259 12578.90 96.08 54578.70 88888.00 2015-09-16 07:46:17.875 259 12578.88 96.05 54578.72 88888.00 2015-09-16 07:46:18.000 259 12578.90 96.00 54578.68 88888.00 2015-09-16 07:46:18.125 259 12578.92 96.03 54578.65 88888.00 2015-09-16 07:46:18.250 259 12578.85 96.00 54578.68 88888.00 2015-09-16 07:46:18.375 259 12578.85 96.03 54578.70 88888.00 2015-09-16 07:46:18.500 259 12578.80 96.03 54578.70 88888.00 2015-09-16 07:46:18.625 259 12578.80 96.03 54578.70 88888.00 2015-09-16 07:46:18.750 259 12578.77 96.00 54578.68 88888.00 2015-09-16 07:46:18.875 259 12578.75 95.97 54578.65 88888.00 2015-09-16 07:46:19.000 259 12578.75 95.95 54578.68 88888.00 2015-09-16 07:46:19.125 259 12578.70 95.92 54578.65 88888.00 2015-09-16 07:46:19.250 259 12578.70 95.92 54578.68 88888.00 2015-09-16 07:46:19.375 259 12578.70 95.92 54578.65 88888.00 2015-09-16 07:46:19.500 259 12578.70 95.90 54578.62 88888.00 2015-09-16 07:46:19.625 259 12578.65 95.92 54578.62 88888.00 2015-09-16 07:46:19.750 259 12578.73 95.92 54578.65 88888.00 2015-09-16 07:46:19.875 259 12578.73 95.80 54578.62 88888.00 2015-09-16 07:46:20.000 259 12578.70 95.85 54578.60 88888.00 2015-09-16 07:46:20.125 259 12578.70 95.95 54578.62 88888.00 2015-09-16 07:46:20.250 259 12578.73 95.92 54578.57 88888.00 2015-09-16 07:46:20.375 259 12578.73 95.90 54578.60 88888.00 2015-09-16 07:46:20.500 259 12578.65 95.90 54578.57 88888.00 2015-09-16 07:46:20.625 259 12578.62 95.92 54578.55 88888.00 2015-09-16 07:46:20.750 259 12578.62 95.90 54578.57 88888.00 2015-09-16 07:46:20.875 259 12578.60 95.90 54578.60 88888.00 2015-09-16 07:46:21.000 259 12578.60 95.90 54578.57 88888.00 2015-09-16 07:46:21.125 259 12578.60 95.92 54578.57 88888.00 2015-09-16 07:46:21.250 259 12578.58 95.90 54578.55 88888.00 2015-09-16 07:46:21.375 259 12578.58 95.92 54578.57 88888.00 2015-09-16 07:46:21.500 259 12578.55 95.90 54578.57 88888.00 2015-09-16 07:46:21.625 259 12578.55 95.92 54578.57 88888.00 2015-09-16 07:46:21.750 259 12578.58 95.92 54578.55 88888.00 2015-09-16 07:46:21.875 259 12578.50 95.92 54578.53 88888.00 2015-09-16 07:46:22.000 259 12578.42 95.88 54578.53 88888.00 2015-09-16 07:46:22.125 259 12578.42 95.92 54578.53 88888.00 2015-09-16 07:46:22.250 259 12578.48 95.97 54578.53 88888.00 2015-09-16 07:46:22.375 259 12578.48 95.97 54578.53 88888.00 2015-09-16 07:46:22.500 259 12578.45 95.95 54578.50 88888.00 2015-09-16 07:46:22.625 259 12578.42 95.97 54578.50 88888.00 2015-09-16 07:46:22.750 259 12578.42 95.97 54578.50 88888.00 2015-09-16 07:46:22.875 259 12578.40 95.92 54578.50 88888.00 2015-09-16 07:46:23.000 259 12578.40 95.85 54578.47 88888.00 2015-09-16 07:46:23.125 259 12578.40 95.85 54578.47 88888.00 2015-09-16 07:46:23.250 259 12578.35 95.85 54578.53 88888.00 2015-09-16 07:46:23.375 259 12578.38 95.88 54578.50 88888.00 2015-09-16 07:46:23.500 259 12578.38 95.90 54578.47 88888.00 2015-09-16 07:46:23.625 259 12578.38 95.90 54578.50 88888.00 2015-09-16 07:46:23.750 259 12578.38 95.90 54578.53 88888.00 2015-09-16 07:46:23.875 259 12578.38 95.92 54578.50 88888.00 2015-09-16 07:46:24.000 259 12578.35 95.90 54578.47 88888.00 2015-09-16 07:46:24.125 259 12578.27 95.88 54578.47 88888.00 2015-09-16 07:46:24.250 259 12578.25 95.83 54578.47 88888.00 2015-09-16 07:46:24.375 259 12578.27 95.83 54578.47 88888.00 2015-09-16 07:46:24.500 259 12578.25 95.83 54578.45 88888.00 2015-09-16 07:46:24.625 259 12578.20 95.83 54578.45 88888.00 2015-09-16 07:46:24.750 259 12578.17 95.83 54578.47 88888.00 2015-09-16 07:46:24.875 259 12578.17 95.85 54578.45 88888.00 2015-09-16 07:46:25.000 259 12578.15 95.88 54578.45 88888.00 2015-09-16 07:46:25.125 259 12578.17 95.88 54578.43 88888.00 2015-09-16 07:46:25.250 259 12578.17 95.83 54578.43 88888.00 2015-09-16 07:46:25.375 259 12578.20 95.80 54578.45 88888.00 2015-09-16 07:46:25.500 259 12578.23 95.83 54578.43 88888.00 2015-09-16 07:46:25.625 259 12578.25 95.85 54578.43 88888.00 2015-09-16 07:46:25.750 259 12578.17 95.88 54578.43 88888.00 2015-09-16 07:46:25.875 259 12578.17 95.88 54578.43 88888.00 2015-09-16 07:46:26.000 259 12578.23 95.88 54578.43 88888.00 2015-09-16 07:46:26.125 259 12578.20 95.83 54578.43 88888.00 2015-09-16 07:46:26.250 259 12578.12 95.50 54578.43 88888.00 2015-09-16 07:46:26.375 259 12578.12 95.62 54578.43 88888.00 2015-09-16 07:46:26.500 259 12578.10 95.85 54578.40 88888.00 2015-09-16 07:46:26.625 259 12578.12 95.85 54578.40 88888.00 2015-09-16 07:46:26.750 259 12578.10 95.80 54578.38 88888.00 2015-09-16 07:46:26.875 259 12578.10 95.75 54578.38 88888.00 2015-09-16 07:46:27.000 259 12578.08 95.70 54578.38 88888.00 2015-09-16 07:46:27.125 259 12578.05 95.70 54578.38 88888.00 2015-09-16 07:46:27.250 259 12578.02 95.70 54578.40 88888.00 2015-09-16 07:46:27.375 259 12578.00 95.72 54578.38 88888.00 2015-09-16 07:46:27.500 259 12577.98 95.67 54578.38 88888.00 2015-09-16 07:46:27.625 259 12578.02 95.67 54578.38 88888.00 2015-09-16 07:46:27.750 259 12578.00 95.70 54578.38 88888.00 2015-09-16 07:46:27.875 259 12577.95 95.67 54578.38 88888.00 2015-09-16 07:46:28.000 259 12577.95 95.67 54578.32 88888.00 2015-09-16 07:46:28.125 259 12578.00 95.65 54578.35 88888.00 2015-09-16 07:46:28.250 259 12578.00 95.60 54578.35 88888.00 2015-09-16 07:46:28.375 259 12577.98 95.60 54578.35 88888.00 2015-09-16 07:46:28.500 259 12577.98 95.62 54578.35 88888.00 2015-09-16 07:46:28.625 259 12577.98 95.62 54578.35 88888.00 2015-09-16 07:46:28.750 259 12577.92 95.58 54578.32 88888.00 2015-09-16 07:46:28.875 259 12577.88 95.60 54578.32 88888.00 2015-09-16 07:46:29.000 259 12577.83 95.58 54578.30 88888.00 2015-09-16 07:46:29.125 259 12577.80 95.62 54578.32 88888.00 2015-09-16 07:46:29.250 259 12577.80 95.62 54578.30 88888.00 2015-09-16 07:46:29.375 259 12577.88 95.58 54578.30 88888.00 2015-09-16 07:46:29.500 259 12577.85 95.55 54578.30 88888.00 2015-09-16 07:46:29.625 259 12577.83 95.58 54578.28 88888.00 2015-09-16 07:46:29.750 259 12577.85 95.58 54578.28 88888.00 2015-09-16 07:46:29.875 259 12577.83 95.53 54578.28 88888.00 2015-09-16 07:46:30.000 259 12577.80 95.53 54578.25 88888.00 2015-09-16 07:46:30.125 259 12577.75 95.50 54578.28 88888.00 2015-09-16 07:46:30.250 259 12577.70 95.47 54578.30 88888.00 2015-09-16 07:46:30.375 259 12577.73 95.47 54578.28 88888.00 2015-09-16 07:46:30.500 259 12577.75 95.47 54578.25 88888.00 2015-09-16 07:46:30.625 259 12577.75 95.50 54578.25 88888.00 2015-09-16 07:46:30.750 259 12577.73 95.47 54578.25 88888.00 2015-09-16 07:46:30.875 259 12577.65 95.42 54578.25 88888.00 2015-09-16 07:46:31.000 259 12577.62 95.42 54578.25 88888.00 2015-09-16 07:46:31.125 259 12577.67 95.40 54578.25 88888.00 2015-09-16 07:46:31.250 259 12577.67 95.40 54578.20 88888.00 2015-09-16 07:46:31.375 259 12577.70 95.42 54578.22 88888.00 2015-09-16 07:46:31.500 259 12577.67 95.40 54578.22 88888.00 2015-09-16 07:46:31.625 259 12577.65 95.40 54578.20 88888.00 2015-09-16 07:46:31.750 259 12577.65 95.42 54578.18 88888.00 2015-09-16 07:46:31.875 259 12577.62 95.38 54578.18 88888.00 2015-09-16 07:46:32.000 259 12577.60 95.33 54578.18 88888.00 2015-09-16 07:46:32.125 259 12577.52 95.35 54578.20 88888.00 2015-09-16 07:46:32.250 259 12577.45 95.38 54578.18 88888.00 2015-09-16 07:46:32.375 259 12577.45 95.35 54578.15 88888.00 2015-09-16 07:46:32.500 259 12577.42 95.35 54578.12 88888.00 2015-09-16 07:46:32.625 259 12577.38 95.33 54578.15 88888.00 2015-09-16 07:46:32.750 259 12577.40 95.30 54578.15 88888.00 2015-09-16 07:46:32.875 259 12577.42 95.28 54578.12 88888.00 2015-09-16 07:46:33.000 259 12577.40 95.28 54578.12 88888.00 2015-09-16 07:46:33.125 259 12577.38 95.28 54578.12 88888.00 2015-09-16 07:46:33.250 259 12577.30 95.30 54578.12 88888.00 2015-09-16 07:46:33.375 259 12577.30 95.33 54578.12 88888.00 2015-09-16 07:46:33.500 259 12577.33 95.33 54578.10 88888.00 2015-09-16 07:46:33.625 259 12577.33 95.30 54578.10 88888.00 2015-09-16 07:46:33.750 259 12577.25 95.25 54578.10 88888.00 2015-09-16 07:46:33.875 259 12577.25 94.75 54578.10 88888.00 2015-09-16 07:46:34.000 259 12577.27 94.85 54578.07 88888.00 2015-09-16 07:46:34.125 259 12577.30 95.20 54578.07 88888.00 2015-09-16 07:46:34.250 259 12577.33 95.30 54578.07 88888.00 2015-09-16 07:46:34.375 259 12577.27 95.25 54578.05 88888.00 2015-09-16 07:46:34.500 259 12577.25 95.25 54578.05 88888.00 2015-09-16 07:46:34.625 259 12577.27 95.25 54578.07 88888.00 2015-09-16 07:46:34.750 259 12577.23 95.22 54578.03 88888.00 2015-09-16 07:46:34.875 259 12577.20 95.22 54578.05 88888.00 2015-09-16 07:46:35.000 259 12577.17 95.22 54578.03 88888.00 2015-09-16 07:46:35.125 259 12577.17 95.22 54578.05 88888.00 2015-09-16 07:46:35.250 259 12577.10 95.20 54578.03 88888.00 2015-09-16 07:46:35.375 259 12577.15 95.22 54578.00 88888.00 2015-09-16 07:46:35.500 259 12577.17 95.22 54578.00 88888.00 2015-09-16 07:46:35.625 259 12577.12 95.20 54577.97 88888.00 2015-09-16 07:46:35.750 259 12577.08 95.20 54577.97 88888.00 2015-09-16 07:46:35.875 259 12577.10 95.20 54578.00 88888.00 2015-09-16 07:46:36.000 259 12577.08 95.15 54577.97 88888.00 2015-09-16 07:46:36.125 259 12577.08 95.17 54577.97 88888.00 2015-09-16 07:46:36.250 259 12577.00 95.15 54577.97 88888.00 2015-09-16 07:46:36.375 259 12577.02 95.15 54577.95 88888.00 2015-09-16 07:46:36.500 259 12577.02 95.17 54577.95 88888.00 2015-09-16 07:46:36.625 259 12577.05 95.20 54577.97 88888.00 2015-09-16 07:46:36.750 259 12577.05 95.15 54577.93 88888.00 2015-09-16 07:46:36.875 259 12577.02 95.12 54577.90 88888.00 2015-09-16 07:46:37.000 259 12576.98 95.10 54577.90 88888.00 2015-09-16 07:46:37.125 259 12576.95 95.10 54577.90 88888.00 2015-09-16 07:46:37.250 259 12576.90 95.15 54577.90 88888.00 2015-09-16 07:46:37.375 259 12576.90 95.15 54577.88 88888.00 2015-09-16 07:46:37.500 259 12576.88 95.12 54577.88 88888.00 2015-09-16 07:46:37.625 259 12576.83 95.10 54577.93 88888.00 2015-09-16 07:46:37.750 259 12576.88 95.10 54577.93 88888.00 2015-09-16 07:46:37.875 259 12576.88 95.08 54577.90 88888.00 2015-09-16 07:46:38.000 259 12576.85 95.10 54577.88 88888.00 2015-09-16 07:46:38.125 259 12576.90 95.05 54577.88 88888.00 2015-09-16 07:46:38.250 259 12576.92 95.03 54577.90 88888.00 2015-09-16 07:46:38.375 259 12576.90 95.05 54577.88 88888.00 2015-09-16 07:46:38.500 259 12576.88 95.03 54577.85 88888.00 2015-09-16 07:46:38.625 259 12576.80 95.03 54577.85 88888.00 2015-09-16 07:46:38.750 259 12576.83 95.05 54577.85 88888.00 2015-09-16 07:46:38.875 259 12576.83 95.03 54577.85 88888.00 2015-09-16 07:46:39.000 259 12576.77 95.00 54577.82 88888.00 2015-09-16 07:46:39.125 259 12576.73 94.97 54577.80 88888.00 2015-09-16 07:46:39.250 259 12576.73 94.97 54577.78 88888.00 2015-09-16 07:46:39.375 259 12576.80 94.97 54577.80 88888.00 2015-09-16 07:46:39.500 259 12576.75 94.97 54577.80 88888.00 2015-09-16 07:46:39.625 259 12576.70 94.97 54577.80 88888.00 2015-09-16 07:46:39.750 259 12576.73 94.97 54577.80 88888.00 2015-09-16 07:46:39.875 259 12576.73 94.95 54577.80 88888.00 2015-09-16 07:46:40.000 259 12576.75 94.95 54577.75 88888.00 2015-09-16 07:46:40.125 259 12576.65 94.92 54577.75 88888.00 2015-09-16 07:46:40.250 259 12576.58 94.92 54577.78 88888.00 2015-09-16 07:46:40.375 259 12576.60 94.90 54577.75 88888.00 2015-09-16 07:46:40.500 259 12576.60 94.88 54577.72 88888.00 2015-09-16 07:46:40.625 259 12576.62 94.88 54577.72 88888.00 2015-09-16 07:46:40.750 259 12576.65 94.88 54577.70 88888.00 2015-09-16 07:46:40.875 259 12576.62 94.88 54577.70 88888.00 2015-09-16 07:46:41.000 259 12576.55 94.88 54577.68 88888.00 2015-09-16 07:46:41.125 259 12576.52 94.88 54577.70 88888.00 2015-09-16 07:46:41.250 259 12576.52 94.83 54577.70 88888.00 2015-09-16 07:46:41.375 259 12576.60 94.78 54577.70 88888.00 2015-09-16 07:46:41.500 259 12576.58 94.75 54577.68 88888.00 2015-09-16 07:46:41.625 259 12576.55 94.78 54577.68 88888.00 2015-09-16 07:46:41.750 259 12576.60 94.85 54577.70 88888.00 2015-09-16 07:46:41.875 259 12576.60 94.83 54577.68 88888.00 2015-09-16 07:46:42.000 259 12576.50 94.72 54577.62 88888.00 2015-09-16 07:46:42.125 259 12576.48 94.72 54577.65 88888.00 2015-09-16 07:46:42.250 259 12576.48 94.78 54577.65 88888.00 2015-09-16 07:46:42.375 259 12576.50 94.78 54577.65 88888.00 2015-09-16 07:46:42.500 259 12576.50 94.78 54577.62 88888.00 2015-09-16 07:46:42.625 259 12576.55 94.72 54577.62 88888.00 2015-09-16 07:46:42.750 259 12576.55 94.70 54577.60 88888.00 2015-09-16 07:46:42.875 259 12576.50 94.75 54577.60 88888.00 2015-09-16 07:46:43.000 259 12576.42 94.70 54577.60 88888.00 2015-09-16 07:46:43.125 259 12576.42 94.70 54577.62 88888.00 2015-09-16 07:46:43.250 259 12576.42 94.65 54577.62 88888.00 2015-09-16 07:46:43.375 259 12576.45 94.67 54577.60 88888.00 2015-09-16 07:46:43.500 259 12576.40 94.70 54577.57 88888.00 2015-09-16 07:46:43.625 259 12576.33 94.70 54577.55 88888.00 2015-09-16 07:46:43.750 259 12576.35 94.67 54577.57 88888.00 2015-09-16 07:46:43.875 259 12576.33 94.65 54577.57 88888.00 2015-09-16 07:46:44.000 259 12576.33 94.60 54577.57 88888.00 2015-09-16 07:46:44.125 259 12576.33 94.62 54577.57 88888.00 2015-09-16 07:46:44.250 259 12576.33 94.65 54577.57 88888.00 2015-09-16 07:46:44.375 259 12576.35 94.62 54577.53 88888.00 2015-09-16 07:46:44.500 259 12576.38 94.60 54577.53 88888.00 2015-09-16 07:46:44.625 259 12576.33 94.60 54577.50 88888.00 2015-09-16 07:46:44.750 259 12576.35 94.62 54577.47 88888.00 2015-09-16 07:46:44.875 259 12576.38 94.62 54577.47 88888.00 2015-09-16 07:46:45.000 259 12576.38 94.60 54577.45 88888.00 2015-09-16 07:46:45.125 259 12576.33 94.55 54577.47 88888.00 2015-09-16 07:46:45.250 259 12576.25 94.40 54577.45 88888.00 2015-09-16 07:46:45.375 259 12576.25 94.35 54577.45 88888.00 2015-09-16 07:46:45.500 259 12576.27 94.45 54577.43 88888.00 2015-09-16 07:46:45.625 259 12576.27 94.58 54577.45 88888.00 2015-09-16 07:46:45.750 259 12576.30 94.55 54577.45 88888.00 2015-09-16 07:46:45.875 259 12576.23 94.50 54577.43 88888.00 2015-09-16 07:46:46.000 259 12576.17 94.47 54577.40 88888.00 2015-09-16 07:46:46.125 259 12576.23 94.47 54577.40 88888.00 2015-09-16 07:46:46.250 259 12576.20 94.45 54577.38 88888.00 2015-09-16 07:46:46.375 259 12576.25 94.47 54577.38 88888.00 2015-09-16 07:46:46.500 259 12576.25 94.45 54577.38 88888.00 2015-09-16 07:46:46.625 259 12576.25 94.45 54577.35 88888.00 2015-09-16 07:46:46.750 259 12576.27 94.42 54577.35 88888.00 2015-09-16 07:46:46.875 259 12576.25 94.40 54577.32 88888.00 2015-09-16 07:46:47.000 259 12576.23 94.40 54577.32 88888.00 2015-09-16 07:46:47.125 259 12576.15 94.38 54577.35 88888.00 2015-09-16 07:46:47.250 259 12576.10 94.38 54577.35 88888.00 2015-09-16 07:46:47.375 259 12576.15 94.38 54577.30 88888.00 2015-09-16 07:46:47.500 259 12576.20 94.38 54577.32 88888.00 2015-09-16 07:46:47.625 259 12576.23 94.35 54577.32 88888.00 2015-09-16 07:46:47.750 259 12576.23 94.38 54577.32 88888.00 2015-09-16 07:46:47.875 259 12576.25 94.38 54577.30 88888.00 2015-09-16 07:46:48.000 259 12576.23 94.33 54577.28 88888.00 2015-09-16 07:46:48.125 259 12576.25 94.33 54577.28 88888.00 2015-09-16 07:46:48.250 259 12576.20 94.30 54577.28 88888.00 2015-09-16 07:46:48.375 259 12576.20 94.30 54577.25 88888.00 2015-09-16 07:46:48.500 259 12576.25 94.28 54577.22 88888.00 2015-09-16 07:46:48.625 259 12576.25 94.28 54577.22 88888.00 2015-09-16 07:46:48.750 259 12576.27 94.30 54577.25 88888.00 2015-09-16 07:46:48.875 259 12576.30 94.30 54577.22 88888.00 2015-09-16 07:46:49.000 259 12576.27 94.35 54577.22 88888.00 2015-09-16 07:46:49.125 259 12576.30 94.35 54577.22 88888.00 2015-09-16 07:46:49.250 259 12576.30 94.28 54577.22 88888.00 2015-09-16 07:46:49.375 259 12576.27 94.25 54577.20 88888.00 2015-09-16 07:46:49.500 259 12576.25 94.25 54577.20 88888.00 2015-09-16 07:46:49.625 259 12576.23 94.28 54577.18 88888.00 2015-09-16 07:46:49.750 259 12576.27 94.28 54577.18 88888.00 2015-09-16 07:46:49.875 259 12576.25 94.22 54577.18 88888.00 2015-09-16 07:46:50.000 259 12576.23 94.20 54577.12 88888.00 2015-09-16 07:46:50.125 259 12576.20 94.17 54577.10 88888.00 2015-09-16 07:46:50.250 259 12576.23 94.17 54577.12 88888.00 2015-09-16 07:46:50.375 259 12576.25 94.17 54577.12 88888.00 2015-09-16 07:46:50.500 259 12576.30 94.15 54577.12 88888.00 2015-09-16 07:46:50.625 259 12576.33 94.15 54577.10 88888.00 2015-09-16 07:46:50.750 259 12576.30 94.15 54577.10 88888.00 2015-09-16 07:46:50.875 259 12576.33 94.17 54577.10 88888.00 2015-09-16 07:46:51.000 259 12576.35 94.17 54577.05 88888.00 2015-09-16 07:46:51.125 259 12576.35 94.12 54577.07 88888.00 2015-09-16 07:46:51.250 259 12576.27 94.12 54577.05 88888.00 2015-09-16 07:46:51.375 259 12576.27 94.15 54577.05 88888.00 2015-09-16 07:46:51.500 259 12576.23 94.12 54577.05 88888.00 2015-09-16 07:46:51.625 259 12576.25 94.12 54577.05 88888.00 2015-09-16 07:46:51.750 259 12576.20 94.10 54577.03 88888.00 2015-09-16 07:46:51.875 259 12576.17 94.08 54577.00 88888.00 2015-09-16 07:46:52.000 259 12576.17 94.10 54577.00 88888.00 2015-09-16 07:46:52.125 259 12576.23 94.05 54576.97 88888.00 2015-09-16 07:46:52.250 259 12576.27 94.03 54576.97 88888.00 2015-09-16 07:46:52.375 259 12576.33 94.08 54576.95 88888.00 2015-09-16 07:46:52.500 259 12576.30 94.05 54576.93 88888.00 2015-09-16 07:46:52.625 259 12576.23 94.03 54576.90 88888.00 2015-09-16 07:46:52.750 259 12576.20 94.03 54576.90 88888.00 2015-09-16 07:46:52.875 259 12576.23 94.03 54576.90 88888.00 2015-09-16 07:46:53.000 259 12576.25 94.00 54576.90 88888.00 2015-09-16 07:46:53.125 259 12576.23 93.92 54576.88 88888.00 2015-09-16 07:46:53.250 259 12576.17 93.95 54576.88 88888.00 2015-09-16 07:46:53.375 259 12576.23 93.95 54576.88 88888.00 2015-09-16 07:46:53.500 259 12576.25 93.92 54576.85 88888.00 2015-09-16 07:46:53.625 259 12576.25 93.85 54576.82 88888.00 2015-09-16 07:46:53.750 259 12576.25 93.90 54576.82 88888.00 2015-09-16 07:46:53.875 259 12576.23 93.88 54576.82 88888.00 2015-09-16 07:46:54.000 259 12576.23 93.88 54576.78 88888.00 2015-09-16 07:46:54.125 259 12576.20 93.90 54576.80 88888.00 2015-09-16 07:46:54.250 259 12576.20 93.85 54576.80 88888.00 2015-09-16 07:46:54.375 259 12576.27 93.83 54576.80 88888.00 2015-09-16 07:46:54.500 259 12576.27 93.80 54576.78 88888.00 2015-09-16 07:46:54.625 259 12576.20 93.80 54576.78 88888.00 2015-09-16 07:46:54.750 259 12576.20 93.78 54576.72 88888.00 2015-09-16 07:46:54.875 259 12576.25 93.78 54576.75 88888.00 2015-09-16 07:46:55.000 259 12576.27 93.72 54576.72 88888.00 2015-09-16 07:46:55.125 259 12576.25 93.75 54576.70 88888.00 2015-09-16 07:46:55.250 259 12576.23 93.70 54576.72 88888.00 2015-09-16 07:46:55.375 259 12576.25 93.67 54576.72 88888.00 2015-09-16 07:46:55.500 259 12576.17 93.67 54576.72 88888.00 2015-09-16 07:46:55.625 259 12576.17 93.70 54576.70 88888.00 2015-09-16 07:46:55.750 259 12576.20 93.70 54576.70 88888.00 2015-09-16 07:46:55.875 259 12576.23 93.70 54576.70 88888.00 2015-09-16 07:46:56.000 259 12576.23 93.65 54576.68 88888.00 2015-09-16 07:46:56.125 259 12576.27 93.65 54576.68 88888.00 2015-09-16 07:46:56.250 259 12576.25 93.67 54576.68 88888.00 2015-09-16 07:46:56.375 259 12576.20 93.65 54576.62 88888.00 2015-09-16 07:46:56.500 259 12576.15 93.62 54576.62 88888.00 2015-09-16 07:46:56.625 259 12576.20 93.60 54576.60 88888.00 2015-09-16 07:46:56.750 259 12576.25 93.62 54576.60 88888.00 2015-09-16 07:46:56.875 259 12576.25 93.62 54576.62 88888.00 2015-09-16 07:46:57.000 259 12576.20 93.60 54576.60 88888.00 2015-09-16 07:46:57.125 259 12576.17 93.58 54576.60 88888.00 2015-09-16 07:46:57.250 259 12576.15 93.55 54576.57 88888.00 2015-09-16 07:46:57.375 259 12576.20 93.58 54576.57 88888.00 2015-09-16 07:46:57.500 259 12576.25 93.58 54576.55 88888.00 2015-09-16 07:46:57.625 259 12576.27 93.55 54576.55 88888.00 2015-09-16 07:46:57.750 259 12576.25 93.55 54576.53 88888.00 2015-09-16 07:46:57.875 259 12576.25 93.53 54576.50 88888.00 2015-09-16 07:46:58.000 259 12576.25 93.47 54576.50 88888.00 2015-09-16 07:46:58.125 259 12576.25 93.47 54576.53 88888.00 2015-09-16 07:46:58.250 259 12576.27 93.47 54576.50 88888.00 2015-09-16 07:46:58.375 259 12576.30 93.50 54576.47 88888.00 2015-09-16 07:46:58.500 259 12576.30 93.53 54576.50 88888.00 2015-09-16 07:46:58.625 259 12576.33 93.47 54576.47 88888.00 2015-09-16 07:46:58.750 259 12576.30 93.45 54576.45 88888.00 2015-09-16 07:46:58.875 259 12576.30 93.42 54576.43 88888.00 2015-09-16 07:46:59.000 259 12576.30 93.40 54576.43 88888.00 2015-09-16 07:46:59.125 259 12576.33 93.35 54576.40 88888.00 2015-09-16 07:46:59.250 259 12576.33 93.33 54576.40 88888.00 2015-09-16 07:46:59.375 259 12576.35 93.33 54576.35 88888.00 2015-09-16 07:46:59.500 259 12576.27 93.33 54576.35 88888.00 2015-09-16 07:46:59.625 259 12576.27 93.30 54576.35 88888.00 2015-09-16 07:46:59.750 259 12576.30 93.30 54576.32 88888.00 2015-09-16 07:46:59.875 259 12576.30 93.30 54576.32 88888.00 2015-09-16 07:47:00.000 259 12576.33 93.30 54576.30 88888.00 2015-09-16 07:47:00.125 259 12576.30 93.30 54576.32 88888.00 2015-09-16 07:47:00.250 259 12576.30 93.30 54576.32 88888.00 2015-09-16 07:47:00.375 259 12576.33 93.30 54576.30 88888.00 2015-09-16 07:47:00.500 259 12576.33 93.25 54576.28 88888.00 2015-09-16 07:47:00.625 259 12576.33 93.25 54576.25 88888.00 2015-09-16 07:47:00.750 259 12576.27 93.22 54576.22 88888.00 2015-09-16 07:47:00.875 259 12576.27 93.22 54576.22 88888.00 2015-09-16 07:47:01.000 259 12576.35 93.20 54576.22 88888.00 2015-09-16 07:47:01.125 259 12576.42 93.17 54576.22 88888.00 2015-09-16 07:47:01.250 259 12576.33 93.15 54576.20 88888.00 2015-09-16 07:47:01.375 259 12576.35 93.12 54576.20 88888.00 2015-09-16 07:47:01.500 259 12576.40 93.12 54576.18 88888.00 2015-09-16 07:47:01.625 259 12576.33 93.10 54576.18 88888.00 2015-09-16 07:47:01.750 259 12576.35 93.12 54576.18 88888.00 2015-09-16 07:47:01.875 259 12576.42 93.15 54576.18 88888.00 2015-09-16 07:47:02.000 259 12576.48 93.15 54576.15 88888.00 2015-09-16 07:47:02.125 259 12576.48 93.12 54576.15 88888.00 2015-09-16 07:47:02.250 259 12576.42 93.10 54576.15 88888.00 2015-09-16 07:47:02.375 259 12576.35 93.10 54576.12 88888.00 2015-09-16 07:47:02.500 259 12576.35 93.05 54576.12 88888.00 2015-09-16 07:47:02.625 259 12576.48 93.05 54576.10 88888.00 2015-09-16 07:47:02.750 259 12576.50 93.05 54576.10 88888.00 2015-09-16 07:47:02.875 259 12576.50 93.05 54576.05 88888.00 2015-09-16 07:47:03.000 259 12576.48 93.05 54576.05 88888.00 2015-09-16 07:47:03.125 259 12576.52 93.03 54576.07 88888.00 2015-09-16 07:47:03.250 259 12576.52 93.00 54576.07 88888.00 2015-09-16 07:47:03.375 259 12576.58 93.03 54576.05 88888.00 2015-09-16 07:47:03.500 259 12576.52 93.03 54576.05 88888.00 2015-09-16 07:47:03.625 259 12576.50 92.97 54576.03 88888.00 2015-09-16 07:47:03.750 259 12576.48 92.97 54576.03 88888.00 2015-09-16 07:47:03.875 259 12576.52 92.97 54576.00 88888.00 2015-09-16 07:47:04.000 259 12576.55 92.97 54576.00 88888.00 2015-09-16 07:47:04.125 259 12576.55 92.97 54575.97 88888.00 2015-09-16 07:47:04.250 259 12576.55 92.95 54576.00 88888.00 2015-09-16 07:47:04.375 259 12576.58 92.92 54575.97 88888.00 2015-09-16 07:47:04.500 259 12576.55 92.92 54575.97 88888.00 2015-09-16 07:47:04.625 259 12576.50 92.92 54575.95 88888.00 2015-09-16 07:47:04.750 259 12576.50 92.92 54575.95 88888.00 2015-09-16 07:47:04.875 259 12576.50 92.90 54575.95 88888.00 2015-09-16 07:47:05.000 259 12576.55 92.88 54575.90 88888.00 2015-09-16 07:47:05.125 259 12576.60 92.85 54575.90 88888.00 2015-09-16 07:47:05.250 259 12576.55 92.83 54575.88 88888.00 2015-09-16 07:47:05.375 259 12576.58 92.80 54575.88 88888.00 2015-09-16 07:47:05.500 259 12576.60 92.80 54575.88 88888.00 2015-09-16 07:47:05.625 259 12576.60 92.78 54575.85 88888.00 2015-09-16 07:47:05.750 259 12576.58 92.80 54575.88 88888.00 2015-09-16 07:47:05.875 259 12576.60 92.83 54575.88 88888.00 2015-09-16 07:47:06.000 259 12576.70 92.80 54575.85 88888.00 2015-09-16 07:47:06.125 259 12576.73 92.75 54575.82 88888.00 2015-09-16 07:47:06.250 259 12576.67 92.75 54575.80 88888.00 2015-09-16 07:47:06.375 259 12576.70 92.75 54575.80 88888.00 2015-09-16 07:47:06.500 259 12576.70 92.65 54575.80 88888.00 2015-09-16 07:47:06.625 259 12576.65 92.55 54575.80 88888.00 2015-09-16 07:47:06.750 259 12576.67 92.65 54575.78 88888.00 2015-09-16 07:47:06.875 259 12576.70 92.70 54575.75 88888.00 2015-09-16 07:47:07.000 259 12576.67 92.70 54575.75 88888.00 2015-09-16 07:47:07.125 259 12576.65 92.67 54575.78 88888.00 2015-09-16 07:47:07.250 259 12576.62 92.65 54575.78 88888.00 2015-09-16 07:47:07.375 259 12576.70 92.58 54575.75 88888.00 2015-09-16 07:47:07.500 259 12576.73 92.38 54575.75 88888.00 2015-09-16 07:47:07.625 259 12576.70 92.53 54575.72 88888.00 2015-09-16 07:47:07.750 259 12576.70 92.65 54575.72 88888.00 2015-09-16 07:47:07.875 259 12576.70 92.60 54575.70 88888.00 2015-09-16 07:47:08.000 259 12576.70 92.55 54575.68 88888.00 2015-09-16 07:47:08.125 259 12576.67 92.53 54575.65 88888.00 2015-09-16 07:47:08.250 259 12576.62 92.50 54575.65 88888.00 2015-09-16 07:47:08.375 259 12576.60 92.47 54575.62 88888.00 2015-09-16 07:47:08.500 259 12576.60 92.42 54575.62 88888.00 2015-09-16 07:47:08.625 259 12576.60 92.45 54575.60 88888.00 2015-09-16 07:47:08.750 259 12576.67 92.42 54575.60 88888.00 2015-09-16 07:47:08.875 259 12576.73 92.40 54575.60 88888.00 2015-09-16 07:47:09.000 259 12576.75 92.38 54575.57 88888.00 2015-09-16 07:47:09.125 259 12576.75 92.33 54575.55 88888.00 2015-09-16 07:47:09.250 259 12576.73 92.35 54575.57 88888.00 2015-09-16 07:47:09.375 259 12576.77 92.35 54575.57 88888.00 2015-09-16 07:47:09.500 259 12576.73 92.35 54575.57 88888.00 2015-09-16 07:47:09.625 259 12576.73 92.30 54575.55 88888.00 2015-09-16 07:47:09.750 259 12576.77 92.30 54575.53 88888.00 2015-09-16 07:47:09.875 259 12576.75 92.30 54575.50 88888.00 2015-09-16 07:47:10.000 259 12576.70 92.28 54575.47 88888.00 2015-09-16 07:47:10.125 259 12576.75 92.25 54575.47 88888.00 2015-09-16 07:47:10.250 259 12576.77 92.20 54575.50 88888.00 2015-09-16 07:47:10.375 259 12576.77 92.22 54575.47 88888.00 2015-09-16 07:47:10.500 259 12576.70 92.25 54575.45 88888.00 2015-09-16 07:47:10.625 259 12576.62 92.22 54575.45 88888.00 2015-09-16 07:47:10.750 259 12576.67 92.20 54575.45 88888.00 2015-09-16 07:47:10.875 259 12576.73 92.20 54575.43 88888.00 2015-09-16 07:47:11.000 259 12576.75 92.20 54575.43 88888.00 2015-09-16 07:47:11.125 259 12576.80 92.12 54575.43 88888.00 2015-09-16 07:47:11.250 259 12576.80 92.10 54575.40 88888.00 2015-09-16 07:47:11.375 259 12576.80 92.05 54575.40 88888.00 2015-09-16 07:47:11.500 259 12576.75 92.08 54575.40 88888.00 2015-09-16 07:47:11.625 259 12576.75 92.10 54575.38 88888.00 2015-09-16 07:47:11.750 259 12576.77 92.05 54575.38 88888.00 2015-09-16 07:47:11.875 259 12576.77 92.03 54575.35 88888.00 2015-09-16 07:47:12.000 259 12576.83 92.03 54575.32 88888.00 2015-09-16 07:47:12.125 259 12576.88 92.03 54575.32 88888.00 2015-09-16 07:47:12.250 259 12576.88 92.03 54575.32 88888.00 2015-09-16 07:47:12.375 259 12576.88 92.05 54575.32 88888.00 2015-09-16 07:47:12.500 259 12576.88 92.03 54575.30 88888.00 2015-09-16 07:47:12.625 259 12576.88 92.00 54575.30 88888.00 2015-09-16 07:47:12.750 259 12576.95 92.00 54575.30 88888.00 2015-09-16 07:47:12.875 259 12577.00 92.00 54575.28 88888.00 2015-09-16 07:47:13.000 259 12577.05 91.97 54575.25 88888.00 2015-09-16 07:47:13.125 259 12577.00 92.00 54575.28 88888.00 2015-09-16 07:47:13.250 259 12577.02 91.97 54575.25 88888.00 2015-09-16 07:47:13.375 259 12577.00 91.97 54575.22 88888.00 2015-09-16 07:47:13.500 259 12576.98 91.97 54575.20 88888.00 2015-09-16 07:47:13.625 259 12576.95 91.97 54575.20 88888.00 2015-09-16 07:47:13.750 259 12576.98 91.97 54575.20 88888.00 2015-09-16 07:47:13.875 259 12577.02 91.97 54575.20 88888.00 2015-09-16 07:47:14.000 259 12577.05 91.97 54575.18 88888.00 2015-09-16 07:47:14.125 259 12577.00 92.00 54575.18 88888.00 2015-09-16 07:47:14.250 259 12576.95 91.97 54575.18 88888.00 2015-09-16 07:47:14.375 259 12577.05 91.97 54575.18 88888.00 2015-09-16 07:47:14.500 259 12577.08 91.97 54575.15 88888.00 2015-09-16 07:47:14.625 259 12577.08 91.97 54575.12 88888.00 2015-09-16 07:47:14.750 259 12577.05 91.95 54575.15 88888.00 2015-09-16 07:47:14.875 259 12577.02 91.97 54575.12 88888.00 2015-09-16 07:47:15.000 259 12577.05 91.97 54575.10 88888.00 2015-09-16 07:47:15.125 259 12577.08 92.00 54575.07 88888.00 2015-09-16 07:47:15.250 259 12577.05 91.97 54575.07 88888.00 2015-09-16 07:47:15.375 259 12577.10 91.95 54575.05 88888.00 2015-09-16 07:47:15.500 259 12577.12 91.95 54575.03 88888.00 2015-09-16 07:47:15.625 259 12577.12 91.95 54575.00 88888.00 2015-09-16 07:47:15.750 259 12577.12 91.95 54575.03 88888.00 2015-09-16 07:47:15.875 259 12577.10 91.95 54575.05 88888.00 2015-09-16 07:47:16.000 259 12577.12 91.95 54575.03 88888.00 2015-09-16 07:47:16.125 259 12577.12 91.95 54575.05 88888.00 2015-09-16 07:47:16.250 259 12577.08 91.97 54575.03 88888.00 2015-09-16 07:47:16.375 259 12577.10 91.97 54575.03 88888.00 2015-09-16 07:47:16.500 259 12577.17 91.97 54574.97 88888.00 2015-09-16 07:47:16.625 259 12577.23 91.95 54574.97 88888.00 2015-09-16 07:47:16.750 259 12577.25 91.95 54574.95 88888.00 2015-09-16 07:47:16.875 259 12577.33 91.95 54574.93 88888.00 2015-09-16 07:47:17.000 259 12577.38 91.97 54574.90 88888.00 2015-09-16 07:47:17.125 259 12577.35 91.95 54574.93 88888.00 2015-09-16 07:47:17.250 259 12577.25 91.95 54574.90 88888.00 2015-09-16 07:47:17.375 259 12577.25 91.95 54574.90 88888.00 2015-09-16 07:47:17.500 259 12577.27 91.75 54574.90 88888.00 2015-09-16 07:47:17.625 259 12577.38 91.70 54574.93 88888.00 2015-09-16 07:47:17.750 259 12577.35 91.90 54574.90 88888.00 2015-09-16 07:47:17.875 259 12577.27 91.97 54574.88 88888.00 2015-09-16 07:47:18.000 259 12577.30 91.95 54574.85 88888.00 2015-09-16 07:47:18.125 259 12577.27 91.95 54574.85 88888.00 2015-09-16 07:47:18.250 259 12577.20 91.97 54574.88 88888.00 2015-09-16 07:47:18.375 259 12577.25 92.00 54574.85 88888.00 2015-09-16 07:47:18.500 259 12577.35 91.97 54574.82 88888.00 2015-09-16 07:47:18.625 259 12577.42 91.97 54574.82 88888.00 2015-09-16 07:47:18.750 259 12577.40 91.97 54574.80 88888.00 2015-09-16 07:47:18.875 259 12577.38 91.97 54574.80 88888.00 2015-09-16 07:47:19.000 259 12577.35 92.00 54574.78 88888.00 2015-09-16 07:47:19.125 259 12577.38 92.00 54574.78 88888.00 2015-09-16 07:47:19.250 259 12577.40 91.97 54574.80 88888.00 2015-09-16 07:47:19.375 259 12577.45 91.97 54574.78 88888.00 2015-09-16 07:47:19.500 259 12577.45 92.00 54574.78 88888.00 2015-09-16 07:47:19.625 259 12577.45 91.88 54574.75 88888.00 2015-09-16 07:47:19.750 259 12577.42 91.85 54574.72 88888.00 2015-09-16 07:47:19.875 259 12577.45 91.95 54574.72 88888.00 2015-09-16 07:47:20.000 259 12577.48 92.00 54574.70 88888.00 2015-09-16 07:47:20.125 259 12577.45 92.00 54574.70 88888.00 2015-09-16 07:47:20.250 259 12577.42 91.97 54574.70 88888.00 2015-09-16 07:47:20.375 259 12577.48 91.97 54574.68 88888.00 2015-09-16 07:47:20.500 259 12577.48 92.00 54574.70 88888.00 2015-09-16 07:47:20.625 259 12577.50 92.00 54574.68 88888.00 2015-09-16 07:47:20.750 259 12577.48 92.00 54574.68 88888.00 2015-09-16 07:47:20.875 259 12577.50 92.00 54574.68 88888.00 2015-09-16 07:47:21.000 259 12577.55 92.00 54574.62 88888.00 2015-09-16 07:47:21.125 259 12577.55 92.00 54574.62 88888.00 2015-09-16 07:47:21.250 259 12577.52 92.00 54574.62 88888.00 2015-09-16 07:47:21.375 259 12577.55 92.00 54574.62 88888.00 2015-09-16 07:47:21.500 259 12577.55 92.05 54574.60 88888.00 2015-09-16 07:47:21.625 259 12577.52 92.05 54574.60 88888.00 2015-09-16 07:47:21.750 259 12577.58 92.03 54574.60 88888.00 2015-09-16 07:47:21.875 259 12577.60 92.03 54574.60 88888.00 2015-09-16 07:47:22.000 259 12577.58 92.05 54574.60 88888.00 2015-09-16 07:47:22.125 259 12577.58 92.05 54574.57 88888.00 2015-09-16 07:47:22.250 259 12577.58 92.05 54574.57 88888.00 2015-09-16 07:47:22.375 259 12577.62 92.08 54574.55 88888.00 2015-09-16 07:47:22.500 259 12577.62 92.10 54574.55 88888.00 2015-09-16 07:47:22.625 259 12577.62 92.10 54574.53 88888.00 2015-09-16 07:47:22.750 259 12577.70 92.12 54574.53 88888.00 2015-09-16 07:47:22.875 259 12577.67 92.15 54574.55 88888.00 2015-09-16 07:47:23.000 259 12577.70 92.10 54574.53 88888.00 2015-09-16 07:47:23.125 259 12577.73 92.10 54574.50 88888.00 2015-09-16 07:47:23.250 259 12577.70 92.10 54574.53 88888.00 2015-09-16 07:47:23.375 259 12577.80 92.12 54574.50 88888.00 2015-09-16 07:47:23.500 259 12577.83 92.12 54574.50 88888.00 2015-09-16 07:47:23.625 259 12577.77 92.15 54574.50 88888.00 2015-09-16 07:47:23.750 259 12577.83 92.15 54574.50 88888.00 2015-09-16 07:47:23.875 259 12577.80 92.20 54574.47 88888.00 2015-09-16 07:47:24.000 259 12577.80 92.15 54574.47 88888.00 2015-09-16 07:47:24.125 259 12577.85 92.12 54574.47 88888.00 2015-09-16 07:47:24.250 259 12577.80 92.15 54574.47 88888.00 2015-09-16 07:47:24.375 259 12577.88 92.22 54574.45 88888.00 2015-09-16 07:47:24.500 259 12577.90 92.25 54574.45 88888.00 2015-09-16 07:47:24.625 259 12577.92 92.28 54574.45 88888.00 2015-09-16 07:47:24.750 259 12578.00 92.28 54574.47 88888.00 2015-09-16 07:47:24.875 259 12578.02 92.25 54574.47 88888.00 2015-09-16 07:47:25.000 259 12578.02 92.25 54574.45 88888.00 2015-09-16 07:47:25.125 259 12578.05 92.25 54574.45 88888.00 2015-09-16 07:47:25.250 259 12578.00 92.22 54574.43 88888.00 2015-09-16 07:47:25.375 259 12578.00 92.25 54574.43 88888.00 2015-09-16 07:47:25.500 259 12577.90 92.28 54574.40 88888.00 2015-09-16 07:47:25.625 259 12577.90 92.28 54574.43 88888.00 2015-09-16 07:47:25.750 259 12577.95 92.28 54574.43 88888.00 2015-09-16 07:47:25.875 259 12577.98 92.28 54574.40 88888.00 2015-09-16 07:47:26.000 259 12578.05 92.28 54574.38 88888.00 2015-09-16 07:47:26.125 259 12578.05 92.28 54574.38 88888.00 2015-09-16 07:47:26.250 259 12577.95 92.33 54574.43 88888.00 2015-09-16 07:47:26.375 259 12577.95 92.33 54574.43 88888.00 2015-09-16 07:47:26.500 259 12577.98 92.35 54574.40 88888.00 2015-09-16 07:47:26.625 259 12577.98 92.33 54574.38 88888.00 2015-09-16 07:47:26.750 259 12578.00 92.35 54574.38 88888.00 2015-09-16 07:47:26.875 259 12578.00 92.35 54574.38 88888.00 2015-09-16 07:47:27.000 259 12578.02 92.38 54574.40 88888.00 2015-09-16 07:47:27.125 259 12578.05 92.35 54574.38 88888.00 2015-09-16 07:47:27.250 259 12578.05 92.33 54574.35 88888.00 2015-09-16 07:47:27.375 259 12578.02 92.33 54574.35 88888.00 2015-09-16 07:47:27.500 259 12578.08 92.33 54574.38 88888.00 2015-09-16 07:47:27.625 259 12578.12 92.35 54574.38 88888.00 2015-09-16 07:47:27.750 259 12578.12 92.38 54574.35 88888.00 2015-09-16 07:47:27.875 259 12578.12 92.33 54574.35 88888.00 2015-09-16 07:47:28.000 259 12578.17 92.33 54574.35 88888.00 2015-09-16 07:47:28.125 259 12578.20 92.35 54574.35 88888.00 2015-09-16 07:47:28.250 259 12578.12 92.35 54574.38 88888.00 2015-09-16 07:47:28.375 259 12578.12 92.35 54574.35 88888.00 2015-09-16 07:47:28.500 259 12578.10 92.35 54574.32 88888.00 2015-09-16 07:47:28.625 259 12578.12 92.38 54574.35 88888.00 2015-09-16 07:47:28.750 259 12578.12 92.40 54574.38 88888.00 2015-09-16 07:47:28.875 259 12578.12 92.38 54574.32 88888.00 2015-09-16 07:47:29.000 259 12578.10 92.38 54574.32 88888.00 2015-09-16 07:47:29.125 259 12578.12 92.38 54574.32 88888.00 2015-09-16 07:47:29.250 259 12578.12 92.40 54574.35 88888.00 2015-09-16 07:47:29.375 259 12578.12 92.45 54574.35 88888.00 2015-09-16 07:47:29.500 259 12578.17 92.45 54574.32 88888.00 2015-09-16 07:47:29.625 259 12578.23 92.45 54574.32 88888.00 2015-09-16 07:47:29.750 259 12578.23 92.45 54574.30 88888.00 2015-09-16 07:47:29.875 259 12578.20 92.45 54574.32 88888.00 2015-09-16 07:47:30.000 259 12578.15 92.45 54574.30 88888.00 2015-09-16 07:47:30.125 259 12578.12 92.50 54574.30 88888.00 2015-09-16 07:47:30.250 259 12578.20 92.50 54574.32 88888.00 2015-09-16 07:47:30.375 259 12578.25 92.50 54574.35 88888.00 2015-09-16 07:47:30.500 259 12578.25 92.50 54574.35 88888.00 2015-09-16 07:47:30.625 259 12578.27 92.55 54574.32 88888.00 2015-09-16 07:47:30.750 259 12578.27 92.58 54574.32 88888.00 2015-09-16 07:47:30.875 259 12578.27 92.60 54574.30 88888.00 2015-09-16 07:47:31.000 259 12578.20 92.58 54574.28 88888.00 2015-09-16 07:47:31.125 259 12578.23 92.55 54574.30 88888.00 2015-09-16 07:47:31.250 259 12578.20 92.58 54574.30 88888.00 2015-09-16 07:47:31.375 259 12578.23 92.62 54574.28 88888.00 2015-09-16 07:47:31.500 259 12578.25 92.62 54574.30 88888.00 2015-09-16 07:47:31.625 259 12578.25 92.60 54574.30 88888.00 2015-09-16 07:47:31.750 259 12578.23 92.62 54574.28 88888.00 2015-09-16 07:47:31.875 259 12578.30 92.65 54574.28 88888.00 2015-09-16 07:47:32.000 259 12578.30 92.65 54574.28 88888.00 2015-09-16 07:47:32.125 259 12578.33 92.65 54574.28 88888.00 2015-09-16 07:47:32.250 259 12578.35 92.33 54574.28 88888.00 2015-09-16 07:47:32.375 259 12578.38 92.47 54574.28 88888.00 2015-09-16 07:47:32.500 259 12578.35 92.65 54574.30 88888.00 2015-09-16 07:47:32.625 259 12578.35 92.67 54574.30 88888.00 2015-09-16 07:47:32.750 259 12578.35 92.67 54574.25 88888.00 2015-09-16 07:47:32.875 259 12578.35 92.70 54574.28 88888.00 2015-09-16 07:47:33.000 259 12578.35 92.75 54574.28 88888.00 2015-09-16 07:47:33.125 259 12578.40 92.72 54574.30 88888.00 2015-09-16 07:47:33.250 259 12578.42 92.70 54574.28 88888.00 2015-09-16 07:47:33.375 259 12578.45 92.72 54574.28 88888.00 2015-09-16 07:47:33.500 259 12578.48 92.75 54574.25 88888.00 2015-09-16 07:47:33.625 259 12578.48 92.75 54574.25 88888.00 2015-09-16 07:47:33.750 259 12578.45 92.75 54574.28 88888.00 2015-09-16 07:47:33.875 259 12578.42 92.78 54574.28 88888.00 2015-09-16 07:47:34.000 259 12578.40 92.75 54574.25 88888.00 2015-09-16 07:47:34.125 259 12578.38 92.75 54574.25 88888.00 2015-09-16 07:47:34.250 259 12578.35 92.75 54574.25 88888.00 2015-09-16 07:47:34.375 259 12578.42 92.78 54574.30 88888.00 2015-09-16 07:47:34.500 259 12578.42 92.80 54574.30 88888.00 2015-09-16 07:47:34.625 259 12578.40 92.78 54574.30 88888.00 2015-09-16 07:47:34.750 259 12578.40 92.80 54574.30 88888.00 2015-09-16 07:47:34.875 259 12578.42 92.80 54574.28 88888.00 2015-09-16 07:47:35.000 259 12578.40 92.80 54574.28 88888.00 2015-09-16 07:47:35.125 259 12578.38 92.83 54574.28 88888.00 2015-09-16 07:47:35.250 259 12578.35 92.75 54574.25 88888.00 2015-09-16 07:47:35.375 259 12578.35 92.78 54574.25 88888.00 2015-09-16 07:47:35.500 259 12578.35 92.80 54574.25 88888.00 2015-09-16 07:47:35.625 259 12578.35 92.83 54574.25 88888.00 2015-09-16 07:47:35.750 259 12578.33 92.83 54574.25 88888.00 2015-09-16 07:47:35.875 259 12578.27 92.83 54574.25 88888.00 2015-09-16 07:47:36.000 259 12578.27 92.83 54574.28 88888.00 2015-09-16 07:47:36.125 259 12578.27 92.85 54574.28 88888.00 2015-09-16 07:47:36.250 259 12578.27 92.88 54574.25 88888.00 2015-09-16 07:47:36.375 259 12578.27 92.90 54574.28 88888.00 2015-09-16 07:47:36.500 259 12578.25 92.90 54574.28 88888.00 2015-09-16 07:47:36.625 259 12578.27 92.88 54574.25 88888.00 2015-09-16 07:47:36.750 259 12578.23 92.88 54574.25 88888.00 2015-09-16 07:47:36.875 259 12578.17 92.88 54574.25 88888.00 2015-09-16 07:47:37.000 259 12578.15 92.83 54574.28 88888.00 2015-09-16 07:47:37.125 259 12578.25 92.85 54574.30 88888.00 2015-09-16 07:47:37.250 259 12578.17 92.85 54574.32 88888.00 2015-09-16 07:47:37.375 259 12578.20 92.88 54574.32 88888.00 2015-09-16 07:47:37.500 259 12578.23 92.90 54574.30 88888.00 2015-09-16 07:47:37.625 259 12578.20 92.85 54574.30 88888.00 2015-09-16 07:47:37.750 259 12578.12 92.83 54574.30 88888.00 2015-09-16 07:47:37.875 259 12578.08 92.83 54574.32 88888.00 2015-09-16 07:47:38.000 259 12578.08 92.85 54574.32 88888.00 2015-09-16 07:47:38.125 259 12578.12 92.88 54574.35 88888.00 2015-09-16 07:47:38.250 259 12578.08 92.80 54574.35 88888.00 2015-09-16 07:47:38.375 259 12578.08 92.80 54574.35 88888.00 2015-09-16 07:47:38.500 259 12578.12 92.80 54574.35 88888.00 2015-09-16 07:47:38.625 259 12578.08 92.80 54574.35 88888.00 2015-09-16 07:47:38.750 259 12578.00 92.78 54574.32 88888.00 2015-09-16 07:47:38.875 259 12577.98 92.78 54574.35 88888.00 2015-09-16 07:47:39.000 259 12577.95 92.75 54574.32 88888.00 2015-09-16 07:47:39.125 259 12577.92 92.78 54574.35 88888.00 2015-09-16 07:47:39.250 259 12577.83 92.80 54574.35 88888.00 2015-09-16 07:47:39.375 259 12577.80 92.83 54574.35 88888.00 2015-09-16 07:47:39.500 259 12577.80 92.78 54574.35 88888.00 2015-09-16 07:47:39.625 259 12577.85 92.75 54574.35 88888.00 2015-09-16 07:47:39.750 259 12577.85 92.72 54574.35 88888.00 2015-09-16 07:47:39.875 259 12577.85 92.75 54574.38 88888.00 2015-09-16 07:47:40.000 259 12577.75 92.75 54574.35 88888.00 2015-09-16 07:47:40.125 259 12577.67 92.75 54574.38 88888.00 2015-09-16 07:47:40.250 259 12577.65 92.72 54574.35 88888.00 2015-09-16 07:47:40.375 259 12577.70 92.65 54574.35 88888.00 2015-09-16 07:47:40.500 259 12577.70 92.53 54574.35 88888.00 2015-09-16 07:47:40.625 259 12577.70 92.53 54574.38 88888.00 2015-09-16 07:47:40.750 259 12577.62 92.62 54574.38 88888.00 2015-09-16 07:47:40.875 259 12577.60 92.70 54574.40 88888.00 2015-09-16 07:47:41.000 259 12577.60 92.67 54574.38 88888.00 2015-09-16 07:47:41.125 259 12577.55 92.65 54574.40 88888.00 2015-09-16 07:47:41.250 259 12577.45 92.65 54574.40 88888.00 2015-09-16 07:47:41.375 259 12577.40 92.67 54574.40 88888.00 2015-09-16 07:47:41.500 259 12577.42 92.70 54574.40 88888.00 2015-09-16 07:47:41.625 259 12577.48 92.67 54574.40 88888.00 2015-09-16 07:47:41.750 259 12577.42 92.67 54574.40 88888.00 2015-09-16 07:47:41.875 259 12577.40 92.65 54574.43 88888.00 2015-09-16 07:47:42.000 259 12577.38 92.65 54574.40 88888.00 2015-09-16 07:47:42.125 259 12577.30 92.65 54574.43 88888.00 2015-09-16 07:47:42.250 259 12577.25 92.60 54574.40 88888.00 2015-09-16 07:47:42.375 259 12577.27 92.58 54574.43 88888.00 2015-09-16 07:47:42.500 259 12577.20 92.58 54574.43 88888.00 2015-09-16 07:47:42.625 259 12577.17 92.58 54574.43 88888.00 2015-09-16 07:47:42.750 259 12577.17 92.53 54574.43 88888.00 2015-09-16 07:47:42.875 259 12577.15 92.47 54574.43 88888.00 2015-09-16 07:47:43.000 259 12577.12 92.45 54574.40 88888.00 2015-09-16 07:47:43.125 259 12577.10 92.47 54574.45 88888.00 2015-09-16 07:47:43.250 259 12577.00 92.47 54574.45 88888.00 2015-09-16 07:47:43.375 259 12576.98 92.50 54574.45 88888.00 2015-09-16 07:47:43.500 259 12576.95 92.45 54574.45 88888.00 2015-09-16 07:47:43.625 259 12577.02 92.45 54574.45 88888.00 2015-09-16 07:47:43.750 259 12576.98 92.35 54574.45 88888.00 2015-09-16 07:47:43.875 259 12576.85 92.28 54574.45 88888.00 2015-09-16 07:47:44.000 259 12576.80 92.28 54574.45 88888.00 2015-09-16 07:47:44.125 259 12576.83 92.35 54574.47 88888.00 2015-09-16 07:47:44.250 259 12576.80 92.33 54574.47 88888.00 2015-09-16 07:47:44.375 259 12576.75 92.35 54574.47 88888.00 2015-09-16 07:47:44.500 259 12576.65 92.35 54574.50 88888.00 2015-09-16 07:47:44.625 259 12576.70 92.35 54574.47 88888.00 2015-09-16 07:47:44.750 259 12576.67 92.30 54574.47 88888.00 2015-09-16 07:47:44.875 259 12576.62 92.28 54574.47 88888.00 2015-09-16 07:47:45.000 259 12576.52 92.25 54574.47 88888.00 2015-09-16 07:47:45.125 259 12576.48 92.25 54574.50 88888.00 2015-09-16 07:47:45.250 259 12576.42 92.25 54574.50 88888.00 2015-09-16 07:47:45.375 259 12576.45 92.28 54574.50 88888.00 2015-09-16 07:47:45.500 259 12576.45 92.25 54574.50 88888.00 2015-09-16 07:47:45.625 259 12576.38 92.22 54574.53 88888.00 2015-09-16 07:47:45.750 259 12576.30 92.22 54574.53 88888.00 2015-09-16 07:47:45.875 259 12576.23 92.25 54574.50 88888.00 2015-09-16 07:47:46.000 259 12576.23 92.22 54574.47 88888.00 2015-09-16 07:47:46.125 259 12576.17 92.15 54574.50 88888.00 2015-09-16 07:47:46.250 259 12576.10 92.15 54574.50 88888.00 2015-09-16 07:47:46.375 259 12576.12 92.12 54574.50 88888.00 2015-09-16 07:47:46.500 259 12576.08 92.10 54574.50 88888.00 2015-09-16 07:47:46.625 259 12576.00 92.05 54574.47 88888.00 2015-09-16 07:47:46.750 259 12576.02 92.03 54574.50 88888.00 2015-09-16 07:47:46.875 259 12576.00 92.05 54574.50 88888.00 2015-09-16 07:47:47.000 259 12575.95 92.08 54574.50 88888.00 2015-09-16 07:47:47.125 259 12575.85 92.05 54574.50 88888.00 2015-09-16 07:47:47.250 259 12575.75 92.03 54574.50 88888.00 2015-09-16 07:47:47.375 259 12575.80 92.05 54574.50 88888.00 2015-09-16 07:47:47.500 259 12575.85 92.03 54574.53 88888.00 2015-09-16 07:47:47.625 259 12575.85 92.00 54574.50 88888.00 2015-09-16 07:47:47.750 259 12575.83 92.00 54574.50 88888.00 2015-09-16 07:47:47.875 259 12575.77 91.97 54574.47 88888.00 2015-09-16 07:47:48.000 259 12575.77 91.97 54574.50 88888.00 2015-09-16 07:47:48.125 259 12575.73 91.97 54574.55 88888.00 2015-09-16 07:47:48.250 259 12575.65 91.95 54574.53 88888.00 2015-09-16 07:47:48.375 259 12575.70 91.90 54574.53 88888.00 2015-09-16 07:47:48.500 259 12575.65 91.90 54574.50 88888.00 2015-09-16 07:47:48.625 259 12575.60 91.92 54574.53 88888.00 2015-09-16 07:47:48.750 259 12575.52 91.90 54574.53 88888.00 2015-09-16 07:47:48.875 259 12575.50 91.83 54574.50 88888.00 2015-09-16 07:47:49.000 259 12575.50 91.80 54574.47 88888.00 2015-09-16 07:47:49.125 259 12575.45 91.83 54574.47 88888.00 2015-09-16 07:47:49.250 259 12575.38 91.83 54574.50 88888.00 2015-09-16 07:47:49.375 259 12575.48 91.83 54574.47 88888.00 2015-09-16 07:47:49.500 259 12575.52 91.83 54574.47 88888.00 2015-09-16 07:47:49.625 259 12575.50 91.83 54574.47 88888.00 2015-09-16 07:47:49.750 259 12575.42 91.83 54574.47 88888.00 2015-09-16 07:47:49.875 259 12575.38 91.80 54574.47 88888.00 2015-09-16 07:47:50.000 259 12575.30 91.78 54574.45 88888.00 2015-09-16 07:47:50.125 259 12575.27 91.78 54574.47 88888.00 2015-09-16 07:47:50.250 259 12575.27 91.75 54574.45 88888.00 2015-09-16 07:47:50.375 259 12575.27 91.78 54574.47 88888.00 2015-09-16 07:47:50.500 259 12575.20 91.78 54574.47 88888.00 2015-09-16 07:47:50.625 259 12575.15 91.75 54574.45 88888.00 2015-09-16 07:47:50.750 259 12575.17 91.72 54574.43 88888.00 2015-09-16 07:47:50.875 259 12575.15 91.72 54574.43 88888.00 2015-09-16 07:47:51.000 259 12575.12 91.75 54574.43 88888.00 2015-09-16 07:47:51.125 259 12575.10 91.75 54574.43 88888.00 2015-09-16 07:47:51.250 259 12575.08 91.70 54574.40 88888.00 2015-09-16 07:47:51.375 259 12575.10 91.67 54574.40 88888.00 2015-09-16 07:47:51.500 259 12575.02 91.65 54574.40 88888.00 2015-09-16 07:47:51.625 259 12575.08 91.70 54574.38 88888.00 2015-09-16 07:47:51.750 259 12575.10 91.72 54574.40 88888.00 2015-09-16 07:47:51.875 259 12575.10 91.70 54574.40 88888.00 2015-09-16 07:47:52.000 259 12575.08 91.72 54574.38 88888.00 2015-09-16 07:47:52.125 259 12575.08 91.72 54574.40 88888.00 2015-09-16 07:47:52.250 259 12575.10 91.70 54574.38 88888.00 2015-09-16 07:47:52.375 259 12575.12 91.67 54574.38 88888.00 2015-09-16 07:47:52.500 259 12575.05 91.65 54574.35 88888.00 2015-09-16 07:47:52.625 259 12575.02 91.62 54574.35 88888.00 2015-09-16 07:47:52.750 259 12575.02 91.62 54574.35 88888.00 2015-09-16 07:47:52.875 259 12575.02 91.62 54574.32 88888.00 2015-09-16 07:47:53.000 259 12574.98 91.60 54574.30 88888.00 2015-09-16 07:47:53.125 259 12574.98 91.60 54574.30 88888.00 2015-09-16 07:47:53.250 259 12574.90 91.60 54574.30 88888.00 2015-09-16 07:47:53.375 259 12574.90 91.60 54574.30 88888.00 2015-09-16 07:47:53.500 259 12574.95 91.60 54574.28 88888.00 2015-09-16 07:47:53.625 259 12574.92 91.58 54574.30 88888.00 2015-09-16 07:47:53.750 259 12574.88 91.58 54574.28 88888.00 2015-09-16 07:47:53.875 259 12574.85 91.55 54574.25 88888.00 2015-09-16 07:47:54.000 259 12574.88 91.53 54574.20 88888.00 2015-09-16 07:47:54.125 259 12574.85 91.55 54574.22 88888.00 2015-09-16 07:47:54.250 259 12574.75 91.53 54574.25 88888.00 2015-09-16 07:47:54.375 259 12574.80 91.53 54574.20 88888.00 2015-09-16 07:47:54.500 259 12574.83 91.53 54574.20 88888.00 2015-09-16 07:47:54.625 259 12574.83 91.50 54574.18 88888.00 2015-09-16 07:47:54.750 259 12574.83 91.50 54574.20 88888.00 2015-09-16 07:47:54.875 259 12574.77 91.45 54574.18 88888.00 2015-09-16 07:47:55.000 259 12574.80 91.45 54574.15 88888.00 2015-09-16 07:47:55.125 259 12574.83 91.45 54574.15 88888.00 2015-09-16 07:47:55.250 259 12574.75 91.40 54574.15 88888.00 2015-09-16 07:47:55.375 259 12574.73 91.42 54574.18 88888.00 2015-09-16 07:47:55.500 259 12574.70 91.40 54574.18 88888.00 2015-09-16 07:47:55.625 259 12574.67 91.40 54574.15 88888.00 2015-09-16 07:47:55.750 259 12574.65 91.40 54574.15 88888.00 2015-09-16 07:47:55.875 259 12574.67 91.38 54574.12 88888.00 2015-09-16 07:47:56.000 259 12574.62 91.35 54574.10 88888.00 2015-09-16 07:47:56.125 259 12574.62 91.35 54574.12 88888.00 2015-09-16 07:47:56.250 259 12574.62 91.33 54574.10 88888.00 2015-09-16 07:47:56.375 259 12574.65 91.33 54574.07 88888.00 2015-09-16 07:47:56.500 259 12574.65 91.30 54574.10 88888.00 2015-09-16 07:47:56.625 259 12574.60 91.30 54574.07 88888.00 2015-09-16 07:47:56.750 259 12574.60 91.25 54574.05 88888.00 2015-09-16 07:47:56.875 259 12574.65 91.22 54574.03 88888.00 2015-09-16 07:47:57.000 259 12574.70 91.20 54574.00 88888.00 2015-09-16 07:47:57.125 259 12574.70 91.22 54574.00 88888.00 2015-09-16 07:47:57.250 259 12574.60 91.17 54574.03 88888.00 2015-09-16 07:47:57.375 259 12574.55 91.17 54574.00 88888.00 2015-09-16 07:47:57.500 259 12574.58 91.15 54573.95 88888.00 2015-09-16 07:47:57.625 259 12574.65 91.12 54573.97 88888.00 2015-09-16 07:47:57.750 259 12574.65 91.12 54573.95 88888.00 2015-09-16 07:47:57.875 259 12574.58 91.10 54573.95 88888.00 2015-09-16 07:47:58.000 259 12574.60 91.10 54573.95 88888.00 2015-09-16 07:47:58.125 259 12574.67 91.12 54573.95 88888.00 2015-09-16 07:47:58.250 259 12574.67 91.15 54573.93 88888.00 2015-09-16 07:47:58.375 259 12574.65 91.17 54573.90 88888.00 2015-09-16 07:47:58.500 259 12574.62 91.17 54573.88 88888.00 2015-09-16 07:47:58.625 259 12574.70 91.12 54573.88 88888.00 2015-09-16 07:47:58.750 259 12574.75 91.08 54573.85 88888.00 2015-09-16 07:47:58.875 259 12574.75 91.05 54573.82 88888.00 2015-09-16 07:47:59.000 259 12574.77 90.97 54573.80 88888.00 2015-09-16 07:47:59.125 259 12574.73 90.95 54573.82 88888.00 2015-09-16 07:47:59.250 259 12574.67 90.95 54573.85 88888.00 2015-09-16 07:47:59.375 259 12574.75 90.95 54573.82 88888.00 2015-09-16 07:47:59.500 259 12574.77 90.97 54573.85 88888.00 2015-09-16 07:47:59.625 259 12574.73 90.95 54573.80 88888.00 2015-09-16 07:47:59.750 259 12574.67 90.90 54573.78 88888.00 2015-09-16 07:47:59.875 259 12574.70 90.88 54573.75 88888.00 2015-09-16 07:48:00.000 259 12574.73 90.85 54573.72 88888.00 2015-09-16 07:48:00.125 259 12574.67 90.88 54573.75 88888.00 2015-09-16 07:48:00.250 259 12574.60 90.85 54573.70 88888.00 2015-09-16 07:48:00.375 259 12574.70 90.88 54573.72 88888.00 2015-09-16 07:48:00.500 259 12574.75 90.88 54573.72 88888.00 2015-09-16 07:48:00.625 259 12574.80 90.85 54573.70 88888.00 2015-09-16 07:48:00.750 259 12574.83 90.83 54573.70 88888.00 2015-09-16 07:48:00.875 259 12574.83 90.80 54573.70 88888.00 2015-09-16 07:48:01.000 259 12574.83 90.75 54573.68 88888.00 2015-09-16 07:48:01.125 259 12574.80 90.70 54573.65 88888.00 2015-09-16 07:48:01.250 259 12574.80 90.67 54573.65 88888.00 2015-09-16 07:48:01.375 259 12574.85 90.65 54573.62 88888.00 2015-09-16 07:48:01.500 259 12574.85 90.62 54573.62 88888.00 2015-09-16 07:48:01.625 259 12574.83 90.60 54573.60 88888.00 2015-09-16 07:48:01.750 259 12574.80 90.58 54573.57 88888.00 2015-09-16 07:48:01.875 259 12574.85 90.55 54573.55 88888.00 2015-09-16 07:48:02.000 259 12574.92 90.55 54573.57 88888.00 2015-09-16 07:48:02.125 259 12574.90 90.53 54573.57 88888.00 2015-09-16 07:48:02.250 259 12574.88 90.53 54573.55 88888.00 2015-09-16 07:48:02.375 259 12574.95 90.50 54573.53 88888.00 2015-09-16 07:48:02.500 259 12574.90 90.47 54573.53 88888.00 2015-09-16 07:48:02.625 259 12574.92 90.45 54573.53 88888.00 2015-09-16 07:48:02.750 259 12574.92 90.45 54573.50 88888.00 2015-09-16 07:48:02.875 259 12574.95 90.42 54573.47 88888.00 2015-09-16 07:48:03.000 259 12574.98 90.40 54573.45 88888.00 2015-09-16 07:48:03.125 259 12575.00 90.35 54573.45 88888.00 2015-09-16 07:48:03.250 259 12574.98 90.25 54573.43 88888.00 2015-09-16 07:48:03.375 259 12575.00 90.22 54573.38 88888.00 2015-09-16 07:48:03.500 259 12575.02 90.22 54573.38 88888.00 2015-09-16 07:48:03.625 259 12575.02 90.25 54573.38 88888.00 2015-09-16 07:48:03.750 259 12574.98 90.25 54573.35 88888.00 2015-09-16 07:48:03.875 259 12575.02 90.22 54573.35 88888.00 2015-09-16 07:48:04.000 259 12575.10 90.22 54573.30 88888.00 2015-09-16 07:48:04.125 259 12575.12 90.20 54573.30 88888.00 2015-09-16 07:48:04.250 259 12575.08 90.17 54573.32 88888.00 2015-09-16 07:48:04.375 259 12575.02 90.12 54573.32 88888.00 2015-09-16 07:48:04.500 259 12575.00 90.10 54573.32 88888.00 2015-09-16 07:48:04.625 259 12574.98 90.10 54573.30 88888.00 2015-09-16 07:48:04.750 259 12575.02 90.10 54573.28 88888.00 2015-09-16 07:48:04.875 259 12575.05 90.08 54573.28 88888.00 2015-09-16 07:48:05.000 259 12575.05 90.03 54573.25 88888.00 2015-09-16 07:48:05.125 259 12575.02 90.00 54573.22 88888.00 2015-09-16 07:48:05.250 259 12575.05 90.00 54573.22 88888.00 2015-09-16 07:48:05.375 259 12575.12 89.97 54573.22 88888.00 2015-09-16 07:48:05.500 259 12575.15 89.95 54573.20 88888.00 2015-09-16 07:48:05.625 259 12575.15 89.92 54573.20 88888.00 2015-09-16 07:48:05.750 259 12575.10 89.90 54573.18 88888.00 2015-09-16 07:48:05.875 259 12575.10 89.85 54573.15 88888.00 2015-09-16 07:48:06.000 259 12575.12 89.85 54573.18 88888.00 2015-09-16 07:48:06.125 259 12575.12 89.85 54573.15 88888.00 2015-09-16 07:48:06.250 259 12575.12 89.80 54573.12 88888.00 2015-09-16 07:48:06.375 259 12575.12 89.75 54573.12 88888.00 2015-09-16 07:48:06.500 259 12575.12 89.75 54573.07 88888.00 2015-09-16 07:48:06.625 259 12575.12 89.72 54573.07 88888.00 2015-09-16 07:48:06.750 259 12575.12 89.72 54573.07 88888.00 2015-09-16 07:48:06.875 259 12575.17 89.70 54573.05 88888.00 2015-09-16 07:48:07.000 259 12575.25 89.72 54573.03 88888.00 2015-09-16 07:48:07.125 259 12575.25 89.72 54573.00 88888.00 2015-09-16 07:48:07.250 259 12575.20 89.70 54572.97 88888.00 2015-09-16 07:48:07.375 259 12575.20 89.70 54572.97 88888.00 2015-09-16 07:48:07.500 259 12575.20 89.70 54572.97 88888.00 2015-09-16 07:48:07.625 259 12575.25 89.67 54572.95 88888.00 2015-09-16 07:48:07.750 259 12575.23 89.67 54572.93 88888.00 2015-09-16 07:48:07.875 259 12575.20 89.65 54572.93 88888.00 2015-09-16 07:48:08.000 259 12575.20 89.62 54572.90 88888.00 2015-09-16 07:48:08.125 259 12575.23 89.60 54572.90 88888.00 2015-09-16 07:48:08.250 259 12575.20 89.58 54572.90 88888.00 2015-09-16 07:48:08.375 259 12575.33 89.58 54572.90 88888.00 2015-09-16 07:48:08.500 259 12575.40 89.60 54572.88 88888.00 2015-09-16 07:48:08.625 259 12575.42 89.53 54572.85 88888.00 2015-09-16 07:48:08.750 259 12575.42 89.50 54572.82 88888.00 2015-09-16 07:48:08.875 259 12575.40 89.50 54572.80 88888.00 2015-09-16 07:48:09.000 259 12575.42 89.47 54572.80 88888.00 2015-09-16 07:48:09.125 259 12575.48 89.53 54572.80 88888.00 2015-09-16 07:48:09.250 259 12575.42 89.50 54572.80 88888.00 2015-09-16 07:48:09.375 259 12575.45 89.45 54572.78 88888.00 2015-09-16 07:48:09.500 259 12575.50 89.42 54572.78 88888.00 2015-09-16 07:48:09.625 259 12575.55 89.42 54572.75 88888.00 2015-09-16 07:48:09.750 259 12575.58 89.38 54572.72 88888.00 2015-09-16 07:48:09.875 259 12575.52 89.35 54572.72 88888.00 2015-09-16 07:48:10.000 259 12575.52 89.40 54572.72 88888.00 2015-09-16 07:48:10.125 259 12575.60 89.45 54572.70 88888.00 2015-09-16 07:48:10.250 259 12575.67 89.47 54572.68 88888.00 2015-09-16 07:48:10.375 259 12575.77 89.50 54572.65 88888.00 2015-09-16 07:48:10.500 259 12575.83 89.45 54572.62 88888.00 2015-09-16 07:48:10.625 259 12575.80 89.35 54572.62 88888.00 2015-09-16 07:48:10.750 259 12575.73 89.30 54572.57 88888.00 2015-09-16 07:48:10.875 259 12575.77 89.33 54572.55 88888.00 2015-09-16 07:48:11.000 259 12575.83 89.33 54572.55 88888.00 2015-09-16 07:48:11.125 259 12575.85 89.30 54572.53 88888.00 2015-09-16 07:48:11.250 259 12575.88 89.30 54572.53 88888.00 2015-09-16 07:48:11.375 259 12575.92 89.35 54572.53 88888.00 2015-09-16 07:48:11.500 259 12575.95 89.47 54572.50 88888.00 2015-09-16 07:48:11.625 259 12576.00 89.53 54572.50 88888.00 2015-09-16 07:48:11.750 259 12576.08 89.53 54572.50 88888.00 2015-09-16 07:48:11.875 259 12576.02 89.58 54572.47 88888.00 2015-09-16 07:48:12.000 259 12576.00 89.58 54572.45 88888.00 2015-09-16 07:48:12.125 259 12576.05 89.58 54572.45 88888.00 2015-09-16 07:48:12.250 259 12576.05 89.55 54572.45 88888.00 2015-09-16 07:48:12.375 259 12576.10 89.55 54572.43 88888.00 2015-09-16 07:48:12.500 259 12576.15 89.55 54572.40 88888.00 2015-09-16 07:48:12.625 259 12576.17 89.53 54572.38 88888.00 2015-09-16 07:48:12.750 259 12576.17 89.55 54572.35 88888.00 2015-09-16 07:48:12.875 259 12576.12 89.58 54572.32 88888.00 2015-09-16 07:48:13.000 259 12576.12 89.58 54572.28 88888.00 2015-09-16 07:48:13.125 259 12576.15 89.55 54572.28 88888.00 2015-09-16 07:48:13.250 259 12576.23 89.53 54572.30 88888.00 2015-09-16 07:48:13.375 259 12576.33 89.55 54572.28 88888.00 2015-09-16 07:48:13.500 259 12576.30 89.53 54572.25 88888.00 2015-09-16 07:48:13.625 259 12576.27 89.53 54572.25 88888.00 2015-09-16 07:48:13.750 259 12576.33 89.50 54572.22 88888.00 2015-09-16 07:48:13.875 259 12576.40 89.50 54572.22 88888.00 2015-09-16 07:48:14.000 259 12576.40 89.45 54572.20 88888.00 2015-09-16 07:48:14.125 259 12576.40 89.45 54572.12 88888.00 2015-09-16 07:48:14.250 259 12576.42 89.45 54572.12 88888.00 2015-09-16 07:48:14.375 259 12576.55 89.53 54572.15 88888.00 2015-09-16 07:48:14.500 259 12576.58 89.55 54572.12 88888.00 2015-09-16 07:48:14.625 259 12576.62 89.55 54572.10 88888.00 2015-09-16 07:48:14.750 259 12576.70 89.58 54572.10 88888.00 2015-09-16 07:48:14.875 259 12576.65 89.60 54572.10 88888.00 2015-09-16 07:48:15.000 259 12576.60 89.58 54572.07 88888.00 2015-09-16 07:48:15.125 259 12576.60 89.58 54572.07 88888.00 2015-09-16 07:48:15.250 259 12576.60 89.62 54572.05 88888.00 2015-09-16 07:48:15.375 259 12576.58 89.62 54572.03 88888.00 2015-09-16 07:48:15.500 259 12576.62 89.60 54572.03 88888.00 2015-09-16 07:48:15.625 259 12576.67 89.60 54572.03 88888.00 2015-09-16 07:48:15.750 259 12576.70 89.60 54572.00 88888.00 2015-09-16 07:48:15.875 259 12576.70 89.62 54572.00 88888.00 2015-09-16 07:48:16.000 259 12576.77 89.67 54572.00 88888.00 2015-09-16 07:48:16.125 259 12576.85 89.67 54572.00 88888.00 2015-09-16 07:48:16.250 259 12576.88 89.62 54571.95 88888.00 2015-09-16 07:48:16.375 259 12576.90 89.62 54571.93 88888.00 2015-09-16 07:48:16.500 259 12576.92 89.62 54571.93 88888.00 2015-09-16 07:48:16.625 259 12576.92 89.65 54571.95 88888.00 2015-09-16 07:48:16.750 259 12576.95 89.65 54571.93 88888.00 2015-09-16 07:48:16.875 259 12577.00 89.62 54571.90 88888.00 2015-09-16 07:48:17.000 259 12576.98 89.60 54571.90 88888.00 2015-09-16 07:48:17.125 259 12576.90 89.62 54571.88 88888.00 2015-09-16 07:48:17.250 259 12577.02 89.65 54571.85 88888.00 2015-09-16 07:48:17.375 259 12577.12 89.65 54571.85 88888.00 2015-09-16 07:48:17.500 259 12577.12 89.65 54571.80 88888.00 2015-09-16 07:48:17.625 259 12577.05 89.65 54571.80 88888.00 2015-09-16 07:48:17.750 259 12577.00 89.70 54571.78 88888.00 2015-09-16 07:48:17.875 259 12577.05 89.53 54571.78 88888.00 2015-09-16 07:48:18.000 259 12577.12 89.50 54571.72 88888.00 2015-09-16 07:48:18.125 259 12577.17 89.65 54571.72 88888.00 2015-09-16 07:48:18.250 259 12577.20 89.70 54571.75 88888.00 2015-09-16 07:48:18.375 259 12577.27 89.70 54571.72 88888.00 2015-09-16 07:48:18.500 259 12577.30 89.67 54571.70 88888.00 2015-09-16 07:48:18.625 259 12577.33 89.67 54571.68 88888.00 2015-09-16 07:48:18.750 259 12577.42 89.67 54571.68 88888.00 2015-09-16 07:48:18.875 259 12577.42 89.67 54571.62 88888.00 2015-09-16 07:48:19.000 259 12577.38 89.65 54571.62 88888.00 2015-09-16 07:48:19.125 259 12577.45 89.65 54571.62 88888.00 2015-09-16 07:48:19.250 259 12577.45 89.67 54571.62 88888.00 2015-09-16 07:48:19.375 259 12577.42 89.65 54571.60 88888.00 2015-09-16 07:48:19.500 259 12577.50 89.67 54571.57 88888.00 2015-09-16 07:48:19.625 259 12577.55 89.67 54571.57 88888.00 2015-09-16 07:48:19.750 259 12577.58 89.67 54571.55 88888.00 2015-09-16 07:48:19.875 259 12577.62 89.67 54571.53 88888.00 2015-09-16 07:48:20.000 259 12577.65 89.67 54571.50 88888.00 2015-09-16 07:48:20.125 259 12577.67 89.70 54571.50 88888.00 2015-09-16 07:48:20.250 259 12577.70 89.70 54571.53 88888.00 2015-09-16 07:48:20.375 259 12577.75 89.72 54571.53 88888.00 2015-09-16 07:48:20.500 259 12577.75 89.72 54571.50 88888.00 2015-09-16 07:48:20.625 259 12577.80 89.75 54571.50 88888.00 2015-09-16 07:48:20.750 259 12577.77 89.80 54571.45 88888.00 2015-09-16 07:48:20.875 259 12577.80 89.80 54571.45 88888.00 2015-09-16 07:48:21.000 259 12577.80 89.80 54571.43 88888.00 2015-09-16 07:48:21.125 259 12577.85 89.78 54571.45 88888.00 2015-09-16 07:48:21.250 259 12577.98 89.75 54571.40 88888.00 2015-09-16 07:48:21.375 259 12578.02 89.75 54571.38 88888.00 2015-09-16 07:48:21.500 259 12578.08 89.78 54571.35 88888.00 2015-09-16 07:48:21.625 259 12578.08 89.80 54571.38 88888.00 2015-09-16 07:48:21.750 259 12578.12 89.83 54571.35 88888.00 2015-09-16 07:48:21.875 259 12578.12 89.83 54571.32 88888.00 2015-09-16 07:48:22.000 259 12578.08 89.80 54571.30 88888.00 2015-09-16 07:48:22.125 259 12578.12 89.85 54571.30 88888.00 2015-09-16 07:48:22.250 259 12578.20 89.83 54571.30 88888.00 2015-09-16 07:48:22.375 259 12578.23 89.85 54571.28 88888.00 2015-09-16 07:48:22.500 259 12578.20 89.88 54571.28 88888.00 2015-09-16 07:48:22.625 259 12578.23 89.92 54571.25 88888.00 2015-09-16 07:48:22.750 259 12578.30 89.92 54571.22 88888.00 2015-09-16 07:48:22.875 259 12578.33 89.70 54571.20 88888.00 2015-09-16 07:48:23.000 259 12578.30 89.45 54571.15 88888.00 2015-09-16 07:48:23.125 259 12578.33 89.70 54571.15 88888.00 2015-09-16 07:48:23.250 259 12578.30 89.90 54571.18 88888.00 2015-09-16 07:48:23.375 259 12578.35 89.90 54571.15 88888.00 2015-09-16 07:48:23.500 259 12578.38 89.85 54571.18 88888.00 2015-09-16 07:48:23.625 259 12578.38 89.80 54571.18 88888.00 2015-09-16 07:48:23.750 259 12578.38 89.85 54571.15 88888.00 2015-09-16 07:48:23.875 259 12578.40 89.88 54571.15 88888.00 2015-09-16 07:48:24.000 259 12578.40 89.88 54571.15 88888.00 2015-09-16 07:48:24.125 259 12578.35 89.88 54571.15 88888.00 2015-09-16 07:48:24.250 259 12578.38 89.83 54571.15 88888.00 2015-09-16 07:48:24.375 259 12578.45 89.80 54571.12 88888.00 2015-09-16 07:48:24.500 259 12578.42 89.83 54571.10 88888.00 2015-09-16 07:48:24.625 259 12578.50 89.83 54571.07 88888.00 2015-09-16 07:48:24.750 259 12578.52 89.83 54571.05 88888.00 2015-09-16 07:48:24.875 259 12578.52 89.80 54571.07 88888.00 2015-09-16 07:48:25.000 259 12578.55 89.83 54571.05 88888.00 2015-09-16 07:48:25.125 259 12578.60 89.80 54571.05 88888.00 2015-09-16 07:48:25.250 259 12578.60 89.80 54571.03 88888.00 2015-09-16 07:48:25.375 259 12578.62 89.85 54571.05 88888.00 2015-09-16 07:48:25.500 259 12578.60 89.85 54571.05 88888.00 2015-09-16 07:48:25.625 259 12578.62 89.80 54571.00 88888.00 2015-09-16 07:48:25.750 259 12578.70 89.80 54571.00 88888.00 2015-09-16 07:48:25.875 259 12578.73 89.83 54571.00 88888.00 2015-09-16 07:48:26.000 259 12578.73 89.85 54570.95 88888.00 2015-09-16 07:48:26.125 259 12578.73 89.88 54570.97 88888.00 2015-09-16 07:48:26.250 259 12578.77 89.83 54570.95 88888.00 2015-09-16 07:48:26.375 259 12578.83 89.83 54570.93 88888.00 2015-09-16 07:48:26.500 259 12578.80 89.83 54570.93 88888.00 2015-09-16 07:48:26.625 259 12578.83 89.80 54570.95 88888.00 2015-09-16 07:48:26.750 259 12578.85 89.75 54570.90 88888.00 2015-09-16 07:48:26.875 259 12578.80 89.70 54570.88 88888.00 2015-09-16 07:48:27.000 259 12578.83 89.72 54570.88 88888.00 2015-09-16 07:48:27.125 259 12578.85 89.78 54570.90 88888.00 2015-09-16 07:48:27.250 259 12578.92 89.80 54570.90 88888.00 2015-09-16 07:48:27.375 259 12578.92 89.80 54570.85 88888.00 2015-09-16 07:48:27.500 259 12578.88 89.83 54570.85 88888.00 2015-09-16 07:48:27.625 259 12578.92 89.85 54570.82 88888.00 2015-09-16 07:48:27.750 259 12579.00 89.85 54570.82 88888.00 2015-09-16 07:48:27.875 259 12579.00 89.83 54570.82 88888.00 2015-09-16 07:48:28.000 259 12579.08 89.85 54570.80 88888.00 2015-09-16 07:48:28.125 259 12579.15 89.85 54570.80 88888.00 2015-09-16 07:48:28.250 259 12579.20 89.85 54570.78 88888.00 2015-09-16 07:48:28.375 259 12579.25 89.85 54570.80 88888.00 2015-09-16 07:48:28.500 259 12579.25 89.85 54570.78 88888.00 2015-09-16 07:48:28.625 259 12579.23 89.88 54570.75 88888.00 2015-09-16 07:48:28.750 259 12579.27 89.85 54570.75 88888.00 2015-09-16 07:48:28.875 259 12579.35 89.88 54570.72 88888.00 2015-09-16 07:48:29.000 259 12579.42 89.85 54570.72 88888.00 2015-09-16 07:48:29.125 259 12579.42 89.88 54570.70 88888.00 2015-09-16 07:48:29.250 259 12579.40 89.88 54570.70 88888.00 2015-09-16 07:48:29.375 259 12579.45 89.90 54570.70 88888.00 2015-09-16 07:48:29.500 259 12579.40 89.85 54570.68 88888.00 2015-09-16 07:48:29.625 259 12579.45 89.85 54570.70 88888.00 2015-09-16 07:48:29.750 259 12579.50 89.85 54570.68 88888.00 2015-09-16 07:48:29.875 259 12579.58 89.90 54570.62 88888.00 2015-09-16 07:48:30.000 259 12579.65 89.92 54570.60 88888.00 2015-09-16 07:48:30.125 259 12579.70 89.97 54570.60 88888.00 2015-09-16 07:48:30.250 259 12579.65 89.95 54570.65 88888.00 2015-09-16 07:48:30.375 259 12579.62 89.95 54570.60 88888.00 2015-09-16 07:48:30.500 259 12579.67 90.00 54570.62 88888.00 2015-09-16 07:48:30.625 259 12579.73 90.03 54570.57 88888.00 2015-09-16 07:48:30.750 259 12579.77 89.95 54570.57 88888.00 2015-09-16 07:48:30.875 259 12579.83 89.92 54570.57 88888.00 2015-09-16 07:48:31.000 259 12579.77 89.92 54570.57 88888.00 2015-09-16 07:48:31.125 259 12579.77 89.95 54570.60 88888.00 2015-09-16 07:48:31.250 259 12579.73 89.95 54570.57 88888.00 2015-09-16 07:48:31.375 259 12579.77 89.95 54570.55 88888.00 2015-09-16 07:48:31.500 259 12579.77 89.90 54570.55 88888.00 2015-09-16 07:48:31.625 259 12579.83 89.90 54570.57 88888.00 2015-09-16 07:48:31.750 259 12579.90 89.92 54570.53 88888.00 2015-09-16 07:48:31.875 259 12579.88 89.95 54570.55 88888.00 2015-09-16 07:48:32.000 259 12579.83 89.92 54570.53 88888.00 2015-09-16 07:48:32.125 259 12579.77 89.90 54570.53 88888.00 2015-09-16 07:48:32.250 259 12579.75 89.88 54570.53 88888.00 2015-09-16 07:48:32.375 259 12579.80 89.85 54570.53 88888.00 2015-09-16 07:48:32.500 259 12579.83 89.85 54570.50 88888.00 2015-09-16 07:48:32.625 259 12579.92 89.85 54570.53 88888.00 2015-09-16 07:48:32.750 259 12579.95 89.83 54570.50 88888.00 2015-09-16 07:48:32.875 259 12579.92 89.80 54570.50 88888.00 2015-09-16 07:48:33.000 259 12579.85 89.80 54570.50 88888.00 2015-09-16 07:48:33.125 259 12579.75 89.83 54570.53 88888.00 2015-09-16 07:48:33.250 259 12579.75 89.80 54570.50 88888.00 2015-09-16 07:48:33.375 259 12579.80 89.78 54570.47 88888.00 2015-09-16 07:48:33.500 259 12579.88 89.78 54570.45 88888.00 2015-09-16 07:48:33.625 259 12579.85 89.78 54570.47 88888.00 2015-09-16 07:48:33.750 259 12579.83 89.75 54570.47 88888.00 2015-09-16 07:48:33.875 259 12579.83 89.72 54570.45 88888.00 2015-09-16 07:48:34.000 259 12579.85 89.75 54570.45 88888.00 2015-09-16 07:48:34.125 259 12579.88 89.78 54570.45 88888.00 2015-09-16 07:48:34.250 259 12579.90 89.72 54570.47 88888.00 2015-09-16 07:48:34.375 259 12579.95 89.72 54570.47 88888.00 2015-09-16 07:48:34.500 259 12579.90 89.70 54570.47 88888.00 2015-09-16 07:48:34.625 259 12579.88 89.70 54570.45 88888.00 2015-09-16 07:48:34.750 259 12579.88 89.70 54570.43 88888.00 2015-09-16 07:48:34.875 259 12579.90 89.67 54570.43 88888.00 2015-09-16 07:48:35.000 259 12579.92 89.62 54570.43 88888.00 2015-09-16 07:48:35.125 259 12579.92 89.62 54570.47 88888.00 2015-09-16 07:48:35.250 259 12579.85 89.60 54570.47 88888.00 2015-09-16 07:48:35.375 259 12579.85 89.62 54570.45 88888.00 2015-09-16 07:48:35.500 259 12579.83 89.55 54570.45 88888.00 2015-09-16 07:48:35.625 259 12579.88 89.58 54570.43 88888.00 2015-09-16 07:48:35.750 259 12579.92 89.58 54570.43 88888.00 2015-09-16 07:48:35.875 259 12579.95 89.58 54570.43 88888.00 2015-09-16 07:48:36.000 259 12579.95 89.55 54570.43 88888.00 2015-09-16 07:48:36.125 259 12579.98 89.55 54570.43 88888.00 2015-09-16 07:48:36.250 259 12580.00 89.38 54570.43 88888.00 2015-09-16 07:48:36.375 259 12579.98 89.30 54570.40 88888.00 2015-09-16 07:48:36.500 259 12579.95 89.42 54570.40 88888.00 2015-09-16 07:48:36.625 259 12579.95 89.47 54570.40 88888.00 2015-09-16 07:48:36.750 259 12580.02 89.50 54570.38 88888.00 2015-09-16 07:48:36.875 259 12580.05 89.45 54570.40 88888.00 2015-09-16 07:48:37.000 259 12580.05 89.42 54570.38 88888.00 2015-09-16 07:48:37.125 259 12580.00 89.42 54570.38 88888.00 2015-09-16 07:48:37.250 259 12579.98 89.40 54570.40 88888.00 2015-09-16 07:48:37.375 259 12580.02 89.40 54570.40 88888.00 2015-09-16 07:48:37.500 259 12580.10 89.42 54570.38 88888.00 2015-09-16 07:48:37.625 259 12580.12 89.42 54570.40 88888.00 2015-09-16 07:48:37.750 259 12580.10 89.40 54570.38 88888.00 2015-09-16 07:48:37.875 259 12580.08 89.35 54570.35 88888.00 2015-09-16 07:48:38.000 259 12580.08 89.33 54570.35 88888.00 2015-09-16 07:48:38.125 259 12580.05 89.35 54570.38 88888.00 2015-09-16 07:48:38.250 259 12580.00 89.28 54570.35 88888.00 2015-09-16 07:48:38.375 259 12580.00 89.28 54570.32 88888.00 2015-09-16 07:48:38.500 259 12580.08 89.33 54570.32 88888.00 2015-09-16 07:48:38.625 259 12580.10 89.35 54570.35 88888.00 2015-09-16 07:48:38.750 259 12580.08 89.35 54570.35 88888.00 2015-09-16 07:48:38.875 259 12580.08 89.35 54570.35 88888.00 2015-09-16 07:48:39.000 259 12580.08 89.35 54570.30 88888.00 2015-09-16 07:48:39.125 259 12580.08 89.30 54570.30 88888.00 2015-09-16 07:48:39.250 259 12580.08 89.30 54570.30 88888.00 2015-09-16 07:48:39.375 259 12580.17 89.35 54570.32 88888.00 2015-09-16 07:48:39.500 259 12580.15 89.30 54570.30 88888.00 2015-09-16 07:48:39.625 259 12580.17 89.28 54570.32 88888.00 2015-09-16 07:48:39.750 259 12580.17 89.20 54570.32 88888.00 2015-09-16 07:48:39.875 259 12580.20 89.25 54570.32 88888.00 2015-09-16 07:48:40.000 259 12580.17 89.25 54570.28 88888.00 2015-09-16 07:48:40.125 259 12580.12 89.22 54570.28 88888.00 2015-09-16 07:48:40.250 259 12580.10 89.25 54570.30 88888.00 2015-09-16 07:48:40.375 259 12580.10 89.20 54570.28 88888.00 2015-09-16 07:48:40.500 259 12580.08 89.17 54570.25 88888.00 2015-09-16 07:48:40.625 259 12580.17 89.20 54570.28 88888.00 2015-09-16 07:48:40.750 259 12580.25 89.20 54570.28 88888.00 2015-09-16 07:48:40.875 259 12580.25 89.22 54570.25 88888.00 2015-09-16 07:48:41.000 259 12580.23 89.20 54570.22 88888.00 2015-09-16 07:48:41.125 259 12580.23 89.20 54570.22 88888.00 2015-09-16 07:48:41.250 259 12580.17 89.20 54570.25 88888.00 2015-09-16 07:48:41.375 259 12580.20 89.20 54570.22 88888.00 2015-09-16 07:48:41.500 259 12580.27 89.20 54570.20 88888.00 2015-09-16 07:48:41.625 259 12580.25 89.20 54570.18 88888.00 2015-09-16 07:48:41.750 259 12580.17 89.17 54570.18 88888.00 2015-09-16 07:48:41.875 259 12580.12 89.12 54570.18 88888.00 2015-09-16 07:48:42.000 259 12580.15 89.10 54570.18 88888.00 2015-09-16 07:48:42.125 259 12580.12 89.12 54570.20 88888.00 2015-09-16 07:48:42.250 259 12580.12 89.15 54570.18 88888.00 2015-09-16 07:48:42.375 259 12580.17 89.12 54570.18 88888.00 2015-09-16 07:48:42.500 259 12580.17 89.10 54570.15 88888.00 2015-09-16 07:48:42.625 259 12580.17 89.10 54570.15 88888.00 2015-09-16 07:48:42.750 259 12580.12 89.08 54570.18 88888.00 2015-09-16 07:48:42.875 259 12580.08 89.05 54570.18 88888.00 2015-09-16 07:48:43.000 259 12580.08 89.03 54570.18 88888.00 2015-09-16 07:48:43.125 259 12580.08 88.97 54570.18 88888.00 2015-09-16 07:48:43.250 259 12580.08 88.92 54570.18 88888.00 2015-09-16 07:48:43.375 259 12580.05 88.95 54570.15 88888.00 2015-09-16 07:48:43.500 259 12580.02 88.92 54570.15 88888.00 2015-09-16 07:48:43.625 259 12580.02 88.92 54570.15 88888.00 2015-09-16 07:48:43.750 259 12580.05 88.95 54570.15 88888.00 2015-09-16 07:48:43.875 259 12580.02 88.92 54570.15 88888.00 2015-09-16 07:48:44.000 259 12580.05 88.90 54570.15 88888.00 2015-09-16 07:48:44.125 259 12580.02 88.88 54570.15 88888.00 2015-09-16 07:48:44.250 259 12579.98 88.78 54570.15 88888.00 2015-09-16 07:48:44.375 259 12579.90 88.80 54570.12 88888.00 2015-09-16 07:48:44.500 259 12579.90 88.78 54570.15 88888.00 2015-09-16 07:48:44.625 259 12579.92 88.78 54570.15 88888.00 2015-09-16 07:48:44.750 259 12579.90 88.80 54570.15 88888.00 2015-09-16 07:48:44.875 259 12579.80 88.75 54570.15 88888.00 2015-09-16 07:48:45.000 259 12579.75 88.70 54570.10 88888.00 2015-09-16 07:48:45.125 259 12579.73 88.55 54570.12 88888.00 2015-09-16 07:48:45.250 259 12579.73 88.33 54570.15 88888.00 2015-09-16 07:48:45.375 259 12579.73 88.33 54570.12 88888.00 2015-09-16 07:48:45.500 259 12579.73 88.35 54570.12 88888.00 2015-09-16 07:48:45.625 259 12579.75 88.33 54570.12 88888.00 2015-09-16 07:48:45.750 259 12579.70 88.30 54570.10 88888.00 2015-09-16 07:48:45.875 259 12579.67 88.28 54570.10 88888.00 2015-09-16 07:48:46.000 259 12579.65 88.28 54570.10 88888.00 2015-09-16 07:48:46.125 259 12579.60 88.28 54570.10 88888.00 2015-09-16 07:48:46.250 259 12579.50 88.25 54570.10 88888.00 2015-09-16 07:48:46.375 259 12579.55 88.28 54570.10 88888.00 2015-09-16 07:48:46.500 259 12579.52 88.28 54570.10 88888.00 2015-09-16 07:48:46.625 259 12579.45 88.22 54570.10 88888.00 2015-09-16 07:48:46.750 259 12579.40 88.22 54570.10 88888.00 2015-09-16 07:48:46.875 259 12579.45 88.22 54570.10 88888.00 2015-09-16 07:48:47.000 259 12579.38 88.17 54570.10 88888.00 2015-09-16 07:48:47.125 259 12579.27 88.12 54570.10 88888.00 2015-09-16 07:48:47.250 259 12579.12 88.10 54570.12 88888.00 2015-09-16 07:48:47.375 259 12579.10 88.10 54570.12 88888.00 2015-09-16 07:48:47.500 259 12579.08 88.10 54570.12 88888.00 2015-09-16 07:48:47.625 259 12579.02 88.05 54570.12 88888.00 2015-09-16 07:48:47.750 259 12579.02 88.05 54570.12 88888.00 2015-09-16 07:48:47.875 259 12578.98 88.08 54570.12 88888.00 2015-09-16 07:48:48.000 259 12578.88 88.08 54570.12 88888.00 2015-09-16 07:48:48.125 259 12578.83 88.08 54570.15 88888.00 2015-09-16 07:48:48.250 259 12578.77 88.00 54570.15 88888.00 2015-09-16 07:48:48.375 259 12578.77 87.97 54570.15 88888.00 2015-09-16 07:48:48.500 259 12578.73 87.92 54570.15 88888.00 2015-09-16 07:48:48.625 259 12578.70 87.78 54570.12 88888.00 2015-09-16 07:48:48.750 259 12578.60 87.72 54570.12 88888.00 2015-09-16 07:48:48.875 259 12578.50 87.70 54570.15 88888.00 2015-09-16 07:48:49.000 259 12578.42 87.67 54570.12 88888.00 2015-09-16 07:48:49.125 259 12578.42 87.67 54570.12 88888.00 2015-09-16 07:48:49.250 259 12578.35 87.67 54570.12 88888.00 2015-09-16 07:48:49.375 259 12578.35 87.70 54570.10 88888.00 2015-09-16 07:48:49.500 259 12578.33 87.75 54570.10 88888.00 2015-09-16 07:48:49.625 259 12578.30 87.80 54570.10 88888.00 2015-09-16 07:48:49.750 259 12578.25 87.83 54570.10 88888.00 2015-09-16 07:48:49.875 259 12578.17 87.78 54570.10 88888.00 2015-09-16 07:48:50.000 259 12578.08 87.78 54570.05 88888.00 2015-09-16 07:48:50.125 259 12578.00 87.78 54570.07 88888.00 2015-09-16 07:48:50.250 259 12577.90 87.78 54570.07 88888.00 2015-09-16 07:48:50.375 259 12577.90 87.78 54570.07 88888.00 2015-09-16 07:48:50.500 259 12577.92 87.75 54570.05 88888.00 2015-09-16 07:48:50.625 259 12577.90 87.55 54570.05 88888.00 2015-09-16 07:48:50.750 259 12577.77 87.55 54570.05 88888.00 2015-09-16 07:48:50.875 259 12577.73 87.70 54570.05 88888.00 2015-09-16 07:48:51.000 259 12577.67 87.78 54570.05 88888.00 2015-09-16 07:48:51.125 259 12577.55 87.67 54570.07 88888.00 2015-09-16 07:48:51.250 259 12577.40 87.55 54570.07 88888.00 2015-09-16 07:48:51.375 259 12577.38 87.53 54570.05 88888.00 2015-09-16 07:48:51.500 259 12577.35 87.58 54570.05 88888.00 2015-09-16 07:48:51.625 259 12577.30 87.60 54570.05 88888.00 2015-09-16 07:48:51.750 259 12577.33 87.58 54570.05 88888.00 2015-09-16 07:48:51.875 259 12577.30 87.60 54570.05 88888.00 2015-09-16 07:48:52.000 259 12577.25 87.60 54570.05 88888.00 2015-09-16 07:48:52.125 259 12577.23 87.55 54570.07 88888.00 2015-09-16 07:48:52.250 259 12577.17 87.55 54570.03 88888.00 2015-09-16 07:48:52.375 259 12577.15 87.50 54570.03 88888.00 2015-09-16 07:48:52.500 259 12577.05 87.47 54570.00 88888.00 2015-09-16 07:48:52.625 259 12577.00 87.47 54570.03 88888.00 2015-09-16 07:48:52.750 259 12576.92 87.47 54570.05 88888.00 2015-09-16 07:48:52.875 259 12576.83 87.42 54570.05 88888.00 2015-09-16 07:48:53.000 259 12576.75 87.42 54570.03 88888.00 2015-09-16 07:48:53.125 259 12576.73 87.45 54570.03 88888.00 2015-09-16 07:48:53.250 259 12576.70 87.40 54570.03 88888.00 2015-09-16 07:48:53.375 259 12576.62 87.38 54570.03 88888.00 2015-09-16 07:48:53.500 259 12576.52 87.38 54570.03 88888.00 2015-09-16 07:48:53.625 259 12576.42 87.38 54570.03 88888.00 2015-09-16 07:48:53.750 259 12576.40 87.42 54570.00 88888.00 2015-09-16 07:48:53.875 259 12576.35 87.38 54570.00 88888.00 2015-09-16 07:48:54.000 259 12576.27 87.33 54570.00 88888.00 2015-09-16 07:48:54.125 259 12576.20 87.30 54570.03 88888.00 2015-09-16 07:48:54.250 259 12576.15 87.28 54570.03 88888.00 2015-09-16 07:48:54.375 259 12576.12 87.25 54570.00 88888.00 2015-09-16 07:48:54.500 259 12576.00 87.25 54570.00 88888.00 2015-09-16 07:48:54.625 259 12575.95 87.25 54570.00 88888.00 2015-09-16 07:48:54.750 259 12575.92 87.28 54569.95 88888.00 2015-09-16 07:48:54.875 259 12575.90 87.28 54569.97 88888.00 2015-09-16 07:48:55.000 259 12575.90 87.25 54569.97 88888.00 2015-09-16 07:48:55.125 259 12575.83 87.22 54569.97 88888.00 2015-09-16 07:48:55.250 259 12575.70 87.20 54570.00 88888.00 2015-09-16 07:48:55.375 259 12575.70 87.20 54570.00 88888.00 2015-09-16 07:48:55.500 259 12575.65 87.20 54569.97 88888.00 2015-09-16 07:48:55.625 259 12575.60 87.17 54569.97 88888.00 2015-09-16 07:48:55.750 259 12575.55 87.15 54569.95 88888.00 2015-09-16 07:48:55.875 259 12575.45 87.12 54569.95 88888.00 2015-09-16 07:48:56.000 259 12575.40 87.08 54569.93 88888.00 2015-09-16 07:48:56.125 259 12575.35 87.08 54569.95 88888.00 2015-09-16 07:48:56.250 259 12575.20 87.15 54569.95 88888.00 2015-09-16 07:48:56.375 259 12575.15 87.20 54569.97 88888.00 2015-09-16 07:48:56.500 259 12575.10 87.20 54569.95 88888.00 2015-09-16 07:48:56.625 259 12575.08 87.12 54569.95 88888.00 2015-09-16 07:48:56.750 259 12575.05 87.05 54569.95 88888.00 2015-09-16 07:48:56.875 259 12575.02 87.03 54569.93 88888.00 2015-09-16 07:48:57.000 259 12574.98 87.03 54569.90 88888.00 2015-09-16 07:48:57.125 259 12574.92 87.03 54569.90 88888.00 2015-09-16 07:48:57.250 259 12574.90 87.03 54569.90 88888.00 2015-09-16 07:48:57.375 259 12574.92 87.03 54569.88 88888.00 2015-09-16 07:48:57.500 259 12574.88 86.97 54569.88 88888.00 2015-09-16 07:48:57.625 259 12574.85 86.97 54569.88 88888.00 2015-09-16 07:48:57.750 259 12574.80 86.97 54569.88 88888.00 2015-09-16 07:48:57.875 259 12574.75 86.92 54569.85 88888.00 2015-09-16 07:48:58.000 259 12574.75 86.92 54569.85 88888.00 2015-09-16 07:48:58.125 259 12574.70 86.90 54569.85 88888.00 2015-09-16 07:48:58.250 259 12574.62 86.85 54569.85 88888.00 2015-09-16 07:48:58.375 259 12574.62 86.83 54569.82 88888.00 2015-09-16 07:48:58.500 259 12574.52 86.83 54569.82 88888.00 2015-09-16 07:48:58.625 259 12574.52 86.83 54569.80 88888.00 2015-09-16 07:48:58.750 259 12574.48 86.80 54569.78 88888.00 2015-09-16 07:48:58.875 259 12574.45 86.78 54569.80 88888.00 2015-09-16 07:48:59.000 259 12574.45 86.80 54569.80 88888.00 2015-09-16 07:48:59.125 259 12574.45 86.83 54569.80 88888.00 2015-09-16 07:48:59.250 259 12574.40 86.78 54569.80 88888.00 2015-09-16 07:48:59.375 259 12574.35 86.75 54569.78 88888.00 2015-09-16 07:48:59.500 259 12574.27 86.78 54569.78 88888.00 2015-09-16 07:48:59.625 259 12574.30 86.72 54569.75 88888.00 2015-09-16 07:48:59.750 259 12574.30 86.72 54569.75 88888.00 2015-09-16 07:48:59.875 259 12574.25 86.72 54569.72 88888.00 2015-09-16 07:49:00.000 259 12574.23 86.70 54569.70 88888.00 2015-09-16 07:49:00.125 259 12574.20 86.67 54569.72 88888.00 2015-09-16 07:49:00.250 259 12574.10 86.65 54569.70 88888.00 2015-09-16 07:49:00.375 259 12574.05 86.65 54569.65 88888.00 2015-09-16 07:49:00.500 259 12574.02 86.65 54569.65 88888.00 2015-09-16 07:49:00.625 259 12574.02 86.62 54569.65 88888.00 2015-09-16 07:49:00.750 259 12574.05 86.60 54569.65 88888.00 2015-09-16 07:49:00.875 259 12574.08 86.60 54569.60 88888.00 2015-09-16 07:49:01.000 259 12574.08 86.60 54569.60 88888.00 2015-09-16 07:49:01.125 259 12574.05 86.60 54569.60 88888.00 2015-09-16 07:49:01.250 259 12574.00 86.60 54569.57 88888.00 2015-09-16 07:49:01.375 259 12574.05 86.60 54569.57 88888.00 2015-09-16 07:49:01.500 259 12574.05 86.60 54569.55 88888.00 2015-09-16 07:49:01.625 259 12574.10 86.65 54569.55 88888.00 2015-09-16 07:49:01.750 259 12574.10 86.65 54569.53 88888.00 2015-09-16 07:49:01.875 259 12574.05 86.62 54569.50 88888.00 2015-09-16 07:49:02.000 259 12574.02 86.65 54569.50 88888.00 2015-09-16 07:49:02.125 259 12574.08 86.70 54569.47 88888.00 2015-09-16 07:49:02.250 259 12574.10 86.78 54569.45 88888.00 2015-09-16 07:49:02.375 259 12574.12 86.85 54569.45 88888.00 2015-09-16 07:49:02.500 259 12574.12 86.88 54569.43 88888.00 2015-09-16 07:49:02.625 259 12574.08 86.90 54569.40 88888.00 2015-09-16 07:49:02.750 259 12574.12 86.85 54569.40 88888.00 2015-09-16 07:49:02.875 259 12574.10 86.90 54569.38 88888.00 2015-09-16 07:49:03.000 259 12573.98 87.00 54569.35 88888.00 2015-09-16 07:49:03.125 259 12574.00 87.08 54569.32 88888.00 2015-09-16 07:49:03.250 259 12574.10 87.08 54569.32 88888.00 2015-09-16 07:49:03.375 259 12574.12 87.10 54569.28 88888.00 2015-09-16 07:49:03.500 259 12574.12 87.10 54569.28 88888.00 2015-09-16 07:49:03.625 259 12574.15 87.17 54569.25 88888.00 2015-09-16 07:49:03.750 259 12574.20 87.22 54569.20 88888.00 2015-09-16 07:49:03.875 259 12574.15 87.25 54569.20 88888.00 2015-09-16 07:49:04.000 259 12574.10 87.22 54569.15 88888.00 2015-09-16 07:49:04.125 259 12574.12 87.28 54569.15 88888.00 2015-09-16 07:49:04.250 259 12574.12 87.28 54569.18 88888.00 2015-09-16 07:49:04.375 259 12574.15 87.28 54569.12 88888.00 2015-09-16 07:49:04.500 259 12574.12 87.25 54569.10 88888.00 2015-09-16 07:49:04.625 259 12574.12 87.20 54569.07 88888.00 2015-09-16 07:49:04.750 259 12574.15 87.30 54569.07 88888.00 2015-09-16 07:49:04.875 259 12574.23 87.35 54569.07 88888.00 2015-09-16 07:49:05.000 259 12574.30 87.35 54569.05 88888.00 2015-09-16 07:49:05.125 259 12574.27 87.42 54569.03 88888.00 2015-09-16 07:49:05.250 259 12574.27 87.45 54569.05 88888.00 2015-09-16 07:49:05.375 259 12574.33 87.53 54569.00 88888.00 2015-09-16 07:49:05.500 259 12574.30 87.47 54569.00 88888.00 2015-09-16 07:49:05.625 259 12574.30 87.47 54568.97 88888.00 2015-09-16 07:49:05.750 259 12574.27 87.47 54568.95 88888.00 2015-09-16 07:49:05.875 259 12574.25 87.53 54568.93 88888.00 2015-09-16 07:49:06.000 259 12574.30 87.58 54568.88 88888.00 2015-09-16 07:49:06.125 259 12574.35 87.58 54568.88 88888.00 2015-09-16 07:49:06.250 259 12574.30 87.58 54568.85 88888.00 2015-09-16 07:49:06.375 259 12574.30 87.60 54568.85 88888.00 2015-09-16 07:49:06.500 259 12574.30 87.60 54568.82 88888.00 2015-09-16 07:49:06.625 259 12574.35 87.62 54568.82 88888.00 2015-09-16 07:49:06.750 259 12574.38 87.65 54568.80 88888.00 2015-09-16 07:49:06.875 259 12574.45 87.65 54568.78 88888.00 2015-09-16 07:49:07.000 259 12574.48 87.70 54568.78 88888.00 2015-09-16 07:49:07.125 259 12574.40 87.72 54568.75 88888.00 2015-09-16 07:49:07.250 259 12574.35 87.70 54568.75 88888.00 2015-09-16 07:49:07.375 259 12574.38 87.72 54568.72 88888.00 2015-09-16 07:49:07.500 259 12574.40 87.75 54568.70 88888.00 2015-09-16 07:49:07.625 259 12574.40 87.78 54568.70 88888.00 2015-09-16 07:49:07.750 259 12574.40 87.80 54568.68 88888.00 2015-09-16 07:49:07.875 259 12574.40 87.80 54568.65 88888.00 2015-09-16 07:49:08.000 259 12574.42 87.83 54568.62 88888.00 2015-09-16 07:49:08.125 259 12574.40 87.88 54568.62 88888.00 2015-09-16 07:49:08.250 259 12574.42 87.85 54568.57 88888.00 2015-09-16 07:49:08.375 259 12574.45 87.90 54568.55 88888.00 2015-09-16 07:49:08.500 259 12574.40 87.90 54568.55 88888.00 2015-09-16 07:49:08.625 259 12574.40 87.92 54568.55 88888.00 2015-09-16 07:49:08.750 259 12574.42 87.97 54568.53 88888.00 2015-09-16 07:49:08.875 259 12574.40 87.97 54568.53 88888.00 2015-09-16 07:49:09.000 259 12574.38 87.88 54568.47 88888.00 2015-09-16 07:49:09.125 259 12574.35 87.75 54568.47 88888.00 2015-09-16 07:49:09.250 259 12574.38 87.92 54568.47 88888.00 2015-09-16 07:49:09.375 259 12574.42 88.08 54568.47 88888.00 2015-09-16 07:49:09.500 259 12574.42 88.08 54568.43 88888.00 2015-09-16 07:49:09.625 259 12574.35 88.03 54568.40 88888.00 2015-09-16 07:49:09.750 259 12574.35 88.05 54568.40 88888.00 2015-09-16 07:49:09.875 259 12574.38 88.12 54568.38 88888.00 2015-09-16 07:49:10.000 259 12574.38 88.12 54568.35 88888.00 2015-09-16 07:49:10.125 259 12574.38 88.10 54568.32 88888.00 2015-09-16 07:49:10.250 259 12574.38 88.08 54568.32 88888.00 2015-09-16 07:49:10.375 259 12574.38 88.12 54568.35 88888.00 2015-09-16 07:49:10.500 259 12574.35 88.12 54568.30 88888.00 2015-09-16 07:49:10.625 259 12574.33 88.15 54568.30 88888.00 2015-09-16 07:49:10.750 259 12574.25 88.17 54568.30 88888.00 2015-09-16 07:49:10.875 259 12574.25 88.17 54568.28 88888.00 2015-09-16 07:49:11.000 259 12574.27 88.15 54568.22 88888.00 2015-09-16 07:49:11.125 259 12574.33 88.17 54568.20 88888.00 2015-09-16 07:49:11.250 259 12574.33 88.22 54568.22 88888.00 2015-09-16 07:49:11.375 259 12574.30 88.25 54568.20 88888.00 2015-09-16 07:49:11.500 259 12574.27 88.25 54568.18 88888.00 2015-09-16 07:49:11.625 259 12574.25 88.20 54568.15 88888.00 2015-09-16 07:49:11.750 259 12574.23 88.20 54568.12 88888.00 2015-09-16 07:49:11.875 259 12574.23 88.25 54568.12 88888.00 2015-09-16 07:49:12.000 259 12574.25 88.20 54568.12 88888.00 2015-09-16 07:49:12.125 259 12574.33 88.25 54568.12 88888.00 2015-09-16 07:49:12.250 259 12574.27 88.22 54568.12 88888.00 2015-09-16 07:49:12.375 259 12574.23 88.30 54568.10 88888.00 2015-09-16 07:49:12.500 259 12574.20 88.33 54568.10 88888.00 2015-09-16 07:49:12.625 259 12574.15 88.33 54568.07 88888.00 2015-09-16 07:49:12.750 259 12574.17 88.33 54568.05 88888.00 2015-09-16 07:49:12.875 259 12574.20 88.35 54568.03 88888.00 2015-09-16 07:49:13.000 259 12574.20 88.35 54568.03 88888.00 2015-09-16 07:49:13.125 259 12574.15 88.38 54568.03 88888.00 2015-09-16 07:49:13.250 259 12574.10 88.38 54568.03 88888.00 2015-09-16 07:49:13.375 259 12574.08 88.40 54568.00 88888.00 2015-09-16 07:49:13.500 259 12574.05 88.42 54568.00 88888.00 2015-09-16 07:49:13.625 259 12574.05 88.45 54568.00 88888.00 2015-09-16 07:49:13.750 259 12574.02 88.42 54567.95 88888.00 2015-09-16 07:49:13.875 259 12574.05 88.45 54567.95 88888.00 2015-09-16 07:49:14.000 259 12574.05 88.47 54567.93 88888.00 2015-09-16 07:49:14.125 259 12574.08 88.47 54567.90 88888.00 2015-09-16 07:49:14.250 259 12574.10 88.47 54567.90 88888.00 2015-09-16 07:49:14.375 259 12574.10 88.47 54567.85 88888.00 2015-09-16 07:49:14.500 259 12574.05 88.42 54567.82 88888.00 2015-09-16 07:49:14.625 259 12574.02 88.42 54567.82 88888.00 2015-09-16 07:49:14.750 259 12574.02 88.50 54567.82 88888.00 2015-09-16 07:49:14.875 259 12574.08 88.50 54567.85 88888.00 2015-09-16 07:49:15.000 259 12574.10 88.45 54567.80 88888.00 2015-09-16 07:49:15.125 259 12574.02 88.47 54567.78 88888.00 2015-09-16 07:49:15.250 259 12573.98 88.50 54567.75 88888.00 2015-09-16 07:49:15.375 259 12574.00 88.53 54567.78 88888.00 2015-09-16 07:49:15.500 259 12573.95 88.50 54567.72 88888.00 2015-09-16 07:49:15.625 259 12573.92 88.50 54567.72 88888.00 2015-09-16 07:49:15.750 259 12573.90 88.47 54567.70 88888.00 2015-09-16 07:49:15.875 259 12573.95 88.47 54567.72 88888.00 2015-09-16 07:49:16.000 259 12574.00 88.47 54567.70 88888.00 2015-09-16 07:49:16.125 259 12574.00 88.47 54567.70 88888.00 2015-09-16 07:49:16.250 259 12573.95 88.45 54567.68 88888.00 2015-09-16 07:49:16.375 259 12573.95 88.53 54567.68 88888.00 2015-09-16 07:49:16.500 259 12573.90 88.47 54567.65 88888.00 2015-09-16 07:49:16.625 259 12573.85 88.33 54567.65 88888.00 2015-09-16 07:49:16.750 259 12573.85 88.40 54567.60 88888.00 2015-09-16 07:49:16.875 259 12573.88 88.50 54567.57 88888.00 2015-09-16 07:49:17.000 259 12573.92 88.47 54567.60 88888.00 2015-09-16 07:49:17.125 259 12573.90 88.42 54567.57 88888.00 2015-09-16 07:49:17.250 259 12573.77 88.40 54567.60 88888.00 2015-09-16 07:49:17.375 259 12573.77 88.42 54567.55 88888.00 2015-09-16 07:49:17.500 259 12573.75 88.40 54567.57 88888.00 2015-09-16 07:49:17.625 259 12573.77 88.42 54567.53 88888.00 2015-09-16 07:49:17.750 259 12573.80 88.45 54567.50 88888.00 2015-09-16 07:49:17.875 259 12573.75 88.42 54567.50 88888.00 2015-09-16 07:49:18.000 259 12573.73 88.45 54567.45 88888.00 2015-09-16 07:49:18.125 259 12573.70 88.45 54567.45 88888.00 2015-09-16 07:49:18.250 259 12573.73 88.40 54567.45 88888.00 2015-09-16 07:49:18.375 259 12573.75 88.40 54567.45 88888.00 2015-09-16 07:49:18.500 259 12573.80 88.42 54567.47 88888.00 2015-09-16 07:49:18.625 259 12573.75 88.45 54567.45 88888.00 2015-09-16 07:49:18.750 259 12573.70 88.45 54567.45 88888.00 2015-09-16 07:49:18.875 259 12573.67 88.45 54567.43 88888.00 2015-09-16 07:49:19.000 259 12573.70 88.45 54567.38 88888.00 2015-09-16 07:49:19.125 259 12573.67 88.47 54567.38 88888.00 2015-09-16 07:49:19.250 259 12573.60 88.47 54567.38 88888.00 2015-09-16 07:49:19.375 259 12573.62 88.50 54567.38 88888.00 2015-09-16 07:49:19.500 259 12573.60 88.53 54567.38 88888.00 2015-09-16 07:49:19.625 259 12573.60 88.53 54567.35 88888.00 2015-09-16 07:49:19.750 259 12573.65 88.53 54567.32 88888.00 2015-09-16 07:49:19.875 259 12573.65 88.53 54567.30 88888.00 2015-09-16 07:49:20.000 259 12573.65 88.55 54567.30 88888.00 2015-09-16 07:49:20.125 259 12573.62 88.53 54567.28 88888.00 2015-09-16 07:49:20.250 259 12573.58 88.50 54567.28 88888.00 2015-09-16 07:49:20.375 259 12573.60 88.53 54567.25 88888.00 2015-09-16 07:49:20.500 259 12573.60 88.50 54567.22 88888.00 2015-09-16 07:49:20.625 259 12573.60 88.55 54567.22 88888.00 2015-09-16 07:49:20.750 259 12573.60 88.58 54567.22 88888.00 2015-09-16 07:49:20.875 259 12573.62 88.47 54567.20 88888.00 2015-09-16 07:49:21.000 259 12573.62 88.40 54567.18 88888.00 2015-09-16 07:49:21.125 259 12573.60 88.47 54567.18 88888.00 2015-09-16 07:49:21.250 259 12573.62 88.55 54567.15 88888.00 2015-09-16 07:49:21.375 259 12573.67 88.60 54567.12 88888.00 2015-09-16 07:49:21.500 259 12573.62 88.58 54567.12 88888.00 2015-09-16 07:49:21.625 259 12573.60 88.55 54567.12 88888.00 2015-09-16 07:49:21.750 259 12573.60 88.55 54567.10 88888.00 2015-09-16 07:49:21.875 259 12573.58 88.55 54567.10 88888.00 2015-09-16 07:49:22.000 259 12573.58 88.55 54567.05 88888.00 2015-09-16 07:49:22.125 259 12573.58 88.53 54567.03 88888.00 2015-09-16 07:49:22.250 259 12573.58 88.50 54567.05 88888.00 2015-09-16 07:49:22.375 259 12573.62 88.50 54567.03 88888.00 2015-09-16 07:49:22.500 259 12573.55 88.50 54567.00 88888.00 2015-09-16 07:49:22.625 259 12573.52 88.47 54567.00 88888.00 2015-09-16 07:49:22.750 259 12573.48 88.25 54567.00 88888.00 2015-09-16 07:49:22.875 259 12573.45 87.10 54566.95 88888.00 2015-09-16 07:49:23.000 259 12573.50 86.67 54566.93 88888.00 2015-09-16 07:49:23.125 259 12573.55 87.88 54566.95 88888.00 2015-09-16 07:49:23.250 259 12573.52 88.72 54566.95 88888.00 2015-09-16 07:49:23.375 259 12573.48 88.72 54566.95 88888.00 2015-09-16 07:49:23.500 259 12573.42 88.55 54566.93 88888.00 2015-09-16 07:49:23.625 259 12573.42 88.45 54566.90 88888.00 2015-09-16 07:49:23.750 259 12573.45 88.55 54566.88 88888.00 2015-09-16 07:49:23.875 259 12573.50 88.65 54566.88 88888.00 2015-09-16 07:49:24.000 259 12573.55 88.65 54566.85 88888.00 2015-09-16 07:49:24.125 259 12573.55 88.62 54566.88 88888.00 2015-09-16 07:49:24.250 259 12573.58 88.67 54566.85 88888.00 2015-09-16 07:49:24.375 259 12573.58 88.65 54566.82 88888.00 2015-09-16 07:49:24.500 259 12573.52 88.55 54566.80 88888.00 2015-09-16 07:49:24.625 259 12573.55 88.47 54566.78 88888.00 2015-09-16 07:49:24.750 259 12573.58 88.42 54566.78 88888.00 2015-09-16 07:49:24.875 259 12573.55 88.45 54566.75 88888.00 2015-09-16 07:49:25.000 259 12573.50 88.47 54566.75 88888.00 2015-09-16 07:49:25.125 259 12573.48 88.40 54566.75 88888.00 2015-09-16 07:49:25.250 259 12573.45 87.92 54566.72 88888.00 2015-09-16 07:49:25.375 259 12573.55 87.85 54566.70 88888.00 2015-09-16 07:49:25.500 259 12573.58 88.15 54566.70 88888.00 2015-09-16 07:49:25.625 259 12573.58 88.38 54566.70 88888.00 2015-09-16 07:49:25.750 259 12573.55 88.38 54566.68 88888.00 2015-09-16 07:49:25.875 259 12573.52 88.33 54566.68 88888.00 2015-09-16 07:49:26.000 259 12573.45 88.38 54566.65 88888.00 2015-09-16 07:49:26.125 259 12573.42 88.40 54566.65 88888.00 2015-09-16 07:49:26.250 259 12573.38 88.38 54566.60 88888.00 2015-09-16 07:49:26.375 259 12573.38 88.35 54566.60 88888.00 2015-09-16 07:49:26.500 259 12573.48 88.30 54566.57 88888.00 2015-09-16 07:49:26.625 259 12573.52 88.33 54566.55 88888.00 2015-09-16 07:49:26.750 259 12573.48 88.40 54566.50 88888.00 2015-09-16 07:49:26.875 259 12573.40 88.45 54566.50 88888.00 2015-09-16 07:49:27.000 259 12573.42 88.33 54566.50 88888.00 2015-09-16 07:49:27.125 259 12573.52 88.05 54566.47 88888.00 2015-09-16 07:49:27.250 259 12573.48 88.22 54566.50 88888.00 2015-09-16 07:49:27.375 259 12573.45 88.35 54566.47 88888.00 2015-09-16 07:49:27.500 259 12573.45 88.38 54566.47 88888.00 2015-09-16 07:49:27.625 259 12573.48 88.35 54566.45 88888.00 2015-09-16 07:49:27.750 259 12573.45 88.35 54566.43 88888.00 2015-09-16 07:49:27.875 259 12573.40 88.35 54566.43 88888.00 2015-09-16 07:49:28.000 259 12573.42 88.33 54566.40 88888.00 2015-09-16 07:49:28.125 259 12573.45 88.38 54566.40 88888.00 2015-09-16 07:49:28.250 259 12573.45 88.40 54566.38 88888.00 2015-09-16 07:49:28.375 259 12573.45 88.40 54566.38 88888.00 2015-09-16 07:49:28.500 259 12573.45 88.35 54566.35 88888.00 2015-09-16 07:49:28.625 259 12573.45 88.28 54566.35 88888.00 2015-09-16 07:49:28.750 259 12573.48 88.30 54566.35 88888.00 2015-09-16 07:49:28.875 259 12573.42 88.30 54566.35 88888.00 2015-09-16 07:49:29.000 259 12573.40 88.30 54566.32 88888.00 2015-09-16 07:49:29.125 259 12573.40 88.30 54566.32 88888.00 2015-09-16 07:49:29.250 259 12573.38 88.33 54566.30 88888.00 2015-09-16 07:49:29.375 259 12573.40 88.30 54566.25 88888.00 2015-09-16 07:49:29.500 259 12573.38 88.22 54566.25 88888.00 2015-09-16 07:49:29.625 259 12573.35 88.20 54566.25 88888.00 2015-09-16 07:49:29.750 259 12573.40 88.25 54566.25 88888.00 2015-09-16 07:49:29.875 259 12573.42 88.22 54566.22 88888.00 2015-09-16 07:49:30.000 259 12573.45 88.25 54566.18 88888.00 2015-09-16 07:49:30.125 259 12573.45 88.30 54566.18 88888.00 2015-09-16 07:49:30.250 259 12573.35 88.42 54566.15 88888.00 2015-09-16 07:49:30.375 259 12573.35 88.45 54566.15 88888.00 2015-09-16 07:49:30.500 259 12573.38 88.42 54566.12 88888.00 2015-09-16 07:49:30.625 259 12573.48 88.40 54566.12 88888.00 2015-09-16 07:49:30.750 259 12573.52 88.40 54566.15 88888.00 2015-09-16 07:49:30.875 259 12573.52 88.38 54566.10 88888.00 2015-09-16 07:49:31.000 259 12573.52 88.38 54566.07 88888.00 2015-09-16 07:49:31.125 259 12573.55 88.35 54566.05 88888.00 2015-09-16 07:49:31.250 259 12573.55 88.35 54566.05 88888.00 2015-09-16 07:49:31.375 259 12573.55 88.38 54566.00 88888.00 2015-09-16 07:49:31.500 259 12573.58 88.38 54566.00 88888.00 2015-09-16 07:49:31.625 259 12573.67 88.40 54565.95 88888.00 2015-09-16 07:49:31.750 259 12573.70 88.40 54565.95 88888.00 2015-09-16 07:49:31.875 259 12573.65 88.40 54565.93 88888.00 2015-09-16 07:49:32.000 259 12573.62 88.40 54565.88 88888.00 2015-09-16 07:49:32.125 259 12573.65 88.40 54565.88 88888.00 2015-09-16 07:49:32.250 259 12573.65 88.40 54565.88 88888.00 2015-09-16 07:49:32.375 259 12573.73 88.42 54565.85 88888.00 2015-09-16 07:49:32.500 259 12573.67 88.45 54565.85 88888.00 2015-09-16 07:49:32.625 259 12573.67 88.45 54565.80 88888.00 2015-09-16 07:49:32.750 259 12573.73 88.45 54565.78 88888.00 2015-09-16 07:49:32.875 259 12573.70 88.45 54565.80 88888.00 2015-09-16 07:49:33.000 259 12573.70 88.47 54565.78 88888.00 2015-09-16 07:49:33.125 259 12573.75 88.53 54565.78 88888.00 2015-09-16 07:49:33.250 259 12573.70 88.53 54565.75 88888.00 2015-09-16 07:49:33.375 259 12573.75 88.50 54565.70 88888.00 2015-09-16 07:49:33.500 259 12573.75 88.53 54565.70 88888.00 2015-09-16 07:49:33.625 259 12573.70 88.53 54565.68 88888.00 2015-09-16 07:49:33.750 259 12573.67 88.50 54565.68 88888.00 2015-09-16 07:49:33.875 259 12573.73 88.50 54565.65 88888.00 2015-09-16 07:49:34.000 259 12573.75 88.47 54565.60 88888.00 2015-09-16 07:49:34.125 259 12573.80 88.28 54565.60 88888.00 2015-09-16 07:49:34.250 259 12573.80 88.03 54565.57 88888.00 2015-09-16 07:49:34.375 259 12573.83 88.28 54565.57 88888.00 2015-09-16 07:49:34.500 259 12573.85 88.47 54565.55 88888.00 2015-09-16 07:49:34.625 259 12573.92 88.45 54565.50 88888.00 2015-09-16 07:49:34.750 259 12573.90 88.42 54565.53 88888.00 2015-09-16 07:49:34.875 259 12573.88 88.42 54565.53 88888.00 2015-09-16 07:49:35.000 259 12573.85 88.47 54565.47 88888.00 2015-09-16 07:49:35.125 259 12573.85 88.47 54565.47 88888.00 2015-09-16 07:49:35.250 259 12573.77 88.45 54565.45 88888.00 2015-09-16 07:49:35.375 259 12573.85 88.45 54565.43 88888.00 2015-09-16 07:49:35.500 259 12573.90 88.47 54565.43 88888.00 2015-09-16 07:49:35.625 259 12573.90 88.47 54565.43 88888.00 2015-09-16 07:49:35.750 259 12573.88 88.47 54565.43 88888.00 2015-09-16 07:49:35.875 259 12573.90 88.47 54565.40 88888.00 2015-09-16 07:49:36.000 259 12573.95 88.50 54565.35 88888.00 2015-09-16 07:49:36.125 259 12573.95 88.42 54565.38 88888.00 2015-09-16 07:49:36.250 259 12573.92 88.20 54565.32 88888.00 2015-09-16 07:49:36.375 259 12574.00 88.33 54565.30 88888.00 2015-09-16 07:49:36.500 259 12573.98 88.50 54565.30 88888.00 2015-09-16 07:49:36.625 259 12573.98 88.53 54565.28 88888.00 2015-09-16 07:49:36.750 259 12574.00 88.47 54565.25 88888.00 2015-09-16 07:49:36.875 259 12574.02 88.47 54565.20 88888.00 2015-09-16 07:49:37.000 259 12574.05 88.47 54565.18 88888.00 2015-09-16 07:49:37.125 259 12573.95 88.50 54565.18 88888.00 2015-09-16 07:49:37.250 259 12573.90 88.45 54565.18 88888.00 2015-09-16 07:49:37.375 259 12573.90 88.45 54565.12 88888.00 2015-09-16 07:49:37.500 259 12574.00 88.42 54565.10 88888.00 2015-09-16 07:49:37.625 259 12574.00 88.42 54565.07 88888.00 2015-09-16 07:49:37.750 259 12573.98 88.45 54565.10 88888.00 2015-09-16 07:49:37.875 259 12573.98 88.50 54565.07 88888.00 2015-09-16 07:49:38.000 259 12573.98 88.50 54565.03 88888.00 2015-09-16 07:49:38.125 259 12574.02 88.47 54565.03 88888.00 2015-09-16 07:49:38.250 259 12574.05 88.47 54565.03 88888.00 2015-09-16 07:49:38.375 259 12574.10 88.53 54564.97 88888.00 2015-09-16 07:49:38.500 259 12574.05 88.55 54564.95 88888.00 2015-09-16 07:49:38.625 259 12574.08 88.53 54564.95 88888.00 2015-09-16 07:49:38.750 259 12574.08 88.50 54564.93 88888.00 2015-09-16 07:49:38.875 259 12574.05 88.47 54564.88 88888.00 2015-09-16 07:49:39.000 259 12574.08 88.47 54564.88 88888.00 2015-09-16 07:49:39.125 259 12574.10 88.50 54564.88 88888.00 2015-09-16 07:49:39.250 259 12574.08 88.45 54564.88 88888.00 2015-09-16 07:49:39.375 259 12574.20 88.45 54564.88 88888.00 2015-09-16 07:49:39.500 259 12574.23 88.40 54564.85 88888.00 2015-09-16 07:49:39.625 259 12574.23 88.45 54564.80 88888.00 2015-09-16 07:49:39.750 259 12574.23 88.42 54564.80 88888.00 2015-09-16 07:49:39.875 259 12574.23 88.45 54564.78 88888.00 2015-09-16 07:49:40.000 259 12574.27 88.42 54564.75 88888.00 2015-09-16 07:49:40.125 259 12574.30 88.40 54564.72 88888.00 2015-09-16 07:49:40.250 259 12574.23 88.38 54564.70 88888.00 2015-09-16 07:49:40.375 259 12574.20 88.38 54564.68 88888.00 2015-09-16 07:49:40.500 259 12574.23 88.42 54564.68 88888.00 2015-09-16 07:49:40.625 259 12574.27 88.42 54564.65 88888.00 2015-09-16 07:49:40.750 259 12574.30 88.42 54564.60 88888.00 2015-09-16 07:49:40.875 259 12574.27 88.42 54564.60 88888.00 2015-09-16 07:49:41.000 259 12574.30 88.38 54564.57 88888.00 2015-09-16 07:49:41.125 259 12574.27 88.33 54564.55 88888.00 2015-09-16 07:49:41.250 259 12574.25 88.35 54564.55 88888.00 2015-09-16 07:49:41.375 259 12574.33 88.38 54564.53 88888.00 2015-09-16 07:49:41.500 259 12574.35 88.35 54564.50 88888.00 2015-09-16 07:49:41.625 259 12574.27 88.35 54564.47 88888.00 2015-09-16 07:49:41.750 259 12574.27 88.35 54564.47 88888.00 2015-09-16 07:49:41.875 259 12574.33 88.30 54564.40 88888.00 2015-09-16 07:49:42.000 259 12574.42 87.97 54564.38 88888.00 2015-09-16 07:49:42.125 259 12574.45 88.05 54564.40 88888.00 2015-09-16 07:49:42.250 259 12574.30 88.30 54564.40 88888.00 2015-09-16 07:49:42.375 259 12574.30 88.38 54564.38 88888.00 2015-09-16 07:49:42.500 259 12574.30 88.33 54564.35 88888.00 2015-09-16 07:49:42.625 259 12574.33 88.25 54564.30 88888.00 2015-09-16 07:49:42.750 259 12574.33 88.22 54564.28 88888.00 2015-09-16 07:49:42.875 259 12574.30 88.25 54564.30 88888.00 2015-09-16 07:49:43.000 259 12574.27 88.22 54564.25 88888.00 2015-09-16 07:49:43.125 259 12574.25 88.15 54564.28 88888.00 2015-09-16 07:49:43.250 259 12574.23 88.12 54564.28 88888.00 2015-09-16 07:49:43.375 259 12574.30 88.17 54564.22 88888.00 2015-09-16 07:49:43.500 259 12574.35 88.20 54564.20 88888.00 2015-09-16 07:49:43.625 259 12574.35 88.17 54564.20 88888.00 2015-09-16 07:49:43.750 259 12574.33 88.12 54564.18 88888.00 2015-09-16 07:49:43.875 259 12574.33 88.08 54564.18 88888.00 2015-09-16 07:49:44.000 259 12574.33 88.12 54564.15 88888.00 2015-09-16 07:49:44.125 259 12574.35 88.10 54564.15 88888.00 2015-09-16 07:49:44.250 259 12574.38 88.08 54564.15 88888.00 2015-09-16 07:49:44.375 259 12574.38 88.08 54564.15 88888.00 2015-09-16 07:49:44.500 259 12574.35 88.10 54564.10 88888.00 2015-09-16 07:49:44.625 259 12574.38 88.08 54564.10 88888.00 2015-09-16 07:49:44.750 259 12574.45 88.08 54564.07 88888.00 2015-09-16 07:49:44.875 259 12574.45 88.03 54564.05 88888.00 2015-09-16 07:49:45.000 259 12574.35 87.95 54564.05 88888.00 2015-09-16 07:49:45.125 259 12574.30 87.95 54564.05 88888.00 2015-09-16 07:49:45.250 259 12574.30 87.97 54564.05 88888.00 2015-09-16 07:49:45.375 259 12574.38 87.97 54564.05 88888.00 2015-09-16 07:49:45.500 259 12574.38 87.95 54564.00 88888.00 2015-09-16 07:49:45.625 259 12574.30 87.88 54564.00 88888.00 2015-09-16 07:49:45.750 259 12574.25 87.85 54564.00 88888.00 2015-09-16 07:49:45.875 259 12574.35 87.90 54563.97 88888.00 2015-09-16 07:49:46.000 259 12574.42 87.88 54563.95 88888.00 2015-09-16 07:49:46.125 259 12574.42 87.78 54563.95 88888.00 2015-09-16 07:49:46.250 259 12574.35 87.83 54563.90 88888.00 2015-09-16 07:49:46.375 259 12574.40 87.85 54563.88 88888.00 2015-09-16 07:49:46.500 259 12574.42 87.83 54563.85 88888.00 2015-09-16 07:49:46.625 259 12574.40 87.80 54563.85 88888.00 2015-09-16 07:49:46.750 259 12574.38 87.75 54563.82 88888.00 2015-09-16 07:49:46.875 259 12574.35 87.72 54563.82 88888.00 2015-09-16 07:49:47.000 259 12574.40 87.75 54563.82 88888.00 2015-09-16 07:49:47.125 259 12574.38 87.75 54563.80 88888.00 2015-09-16 07:49:47.250 259 12574.35 87.75 54563.78 88888.00 2015-09-16 07:49:47.375 259 12574.38 87.75 54563.78 88888.00 2015-09-16 07:49:47.500 259 12574.40 87.75 54563.75 88888.00 2015-09-16 07:49:47.625 259 12574.42 87.70 54563.72 88888.00 2015-09-16 07:49:47.750 259 12574.42 87.67 54563.70 88888.00 2015-09-16 07:49:47.875 259 12574.38 87.67 54563.68 88888.00 2015-09-16 07:49:48.000 259 12574.35 87.67 54563.68 88888.00 2015-09-16 07:49:48.125 259 12574.38 87.67 54563.68 88888.00 2015-09-16 07:49:48.250 259 12574.38 87.70 54563.68 88888.00 2015-09-16 07:49:48.375 259 12574.42 87.65 54563.65 88888.00 2015-09-16 07:49:48.500 259 12574.40 87.65 54563.62 88888.00 2015-09-16 07:49:48.625 259 12574.35 87.67 54563.60 88888.00 2015-09-16 07:49:48.750 259 12574.33 87.62 54563.60 88888.00 2015-09-16 07:49:48.875 259 12574.35 87.62 54563.60 88888.00 2015-09-16 07:49:49.000 259 12574.33 87.58 54563.55 88888.00 2015-09-16 07:49:49.125 259 12574.33 87.58 54563.55 88888.00 2015-09-16 07:49:49.250 259 12574.33 87.55 54563.55 88888.00 2015-09-16 07:49:49.375 259 12574.38 87.58 54563.53 88888.00 2015-09-16 07:49:49.500 259 12574.30 87.58 54563.55 88888.00 2015-09-16 07:49:49.625 259 12574.30 87.53 54563.53 88888.00 2015-09-16 07:49:49.750 259 12574.33 87.53 54563.53 88888.00 2015-09-16 07:49:49.875 259 12574.33 87.47 54563.53 88888.00 2015-09-16 07:49:50.000 259 12574.33 87.40 54563.45 88888.00 2015-09-16 07:49:50.125 259 12574.35 87.42 54563.43 88888.00 2015-09-16 07:49:50.250 259 12574.27 87.45 54563.43 88888.00 2015-09-16 07:49:50.375 259 12574.30 87.45 54563.43 88888.00 2015-09-16 07:49:50.500 259 12574.25 87.40 54563.40 88888.00 2015-09-16 07:49:50.625 259 12574.23 87.38 54563.40 88888.00 2015-09-16 07:49:50.750 259 12574.17 87.35 54563.40 88888.00 2015-09-16 07:49:50.875 259 12574.12 87.35 54563.38 88888.00 2015-09-16 07:49:51.000 259 12574.10 87.35 54563.35 88888.00 2015-09-16 07:49:51.125 259 12574.08 87.28 54563.38 88888.00 2015-09-16 07:49:51.250 259 12574.00 87.10 54563.38 88888.00 2015-09-16 07:49:51.375 259 12573.98 87.22 54563.35 88888.00 2015-09-16 07:49:51.500 259 12573.98 87.28 54563.35 88888.00 2015-09-16 07:49:51.625 259 12574.00 87.25 54563.32 88888.00 2015-09-16 07:49:51.750 259 12574.02 87.22 54563.28 88888.00 2015-09-16 07:49:51.875 259 12574.08 87.22 54563.28 88888.00 2015-09-16 07:49:52.000 259 12574.00 87.25 54563.25 88888.00 2015-09-16 07:49:52.125 259 12573.92 87.22 54563.25 88888.00 2015-09-16 07:49:52.250 259 12573.95 87.17 54563.25 88888.00 2015-09-16 07:49:52.375 259 12573.98 87.20 54563.28 88888.00 2015-09-16 07:49:52.500 259 12573.95 87.15 54563.25 88888.00 2015-09-16 07:49:52.625 259 12573.90 87.10 54563.22 88888.00 2015-09-16 07:49:52.750 259 12573.83 87.10 54563.22 88888.00 2015-09-16 07:49:52.875 259 12573.77 87.08 54563.20 88888.00 2015-09-16 07:49:53.000 259 12573.77 87.03 54563.18 88888.00 2015-09-16 07:49:53.125 259 12573.85 87.08 54563.20 88888.00 2015-09-16 07:49:53.250 259 12573.73 87.05 54563.20 88888.00 2015-09-16 07:49:53.375 259 12573.65 87.05 54563.18 88888.00 2015-09-16 07:49:53.500 259 12573.60 87.05 54563.18 88888.00 2015-09-16 07:49:53.625 259 12573.60 87.03 54563.15 88888.00 2015-09-16 07:49:53.750 259 12573.62 86.95 54563.15 88888.00 2015-09-16 07:49:53.875 259 12573.60 86.90 54563.15 88888.00 2015-09-16 07:49:54.000 259 12573.55 86.85 54563.10 88888.00 2015-09-16 07:49:54.125 259 12573.52 86.85 54563.12 88888.00 2015-09-16 07:49:54.250 259 12573.48 86.90 54563.12 88888.00 2015-09-16 07:49:54.375 259 12573.48 86.85 54563.10 88888.00 2015-09-16 07:49:54.500 259 12573.48 86.85 54563.10 88888.00 2015-09-16 07:49:54.625 259 12573.48 86.83 54563.07 88888.00 2015-09-16 07:49:54.750 259 12573.35 86.78 54563.05 88888.00 2015-09-16 07:49:54.875 259 12573.30 86.78 54563.05 88888.00 2015-09-16 07:49:55.000 259 12573.30 86.55 54563.03 88888.00 2015-09-16 07:49:55.125 259 12573.25 86.33 54563.03 88888.00 2015-09-16 07:49:55.250 259 12573.20 86.62 54563.05 88888.00 2015-09-16 07:49:55.375 259 12573.23 86.75 54563.03 88888.00 2015-09-16 07:49:55.500 259 12573.17 86.75 54563.03 88888.00 2015-09-16 07:49:55.625 259 12573.15 86.67 54563.03 88888.00 2015-09-16 07:49:55.750 259 12573.12 86.62 54563.00 88888.00 2015-09-16 07:49:55.875 259 12573.10 86.65 54563.00 88888.00 2015-09-16 07:49:56.000 259 12573.08 86.62 54562.97 88888.00 2015-09-16 07:49:56.125 259 12572.98 86.60 54562.97 88888.00 2015-09-16 07:49:56.250 259 12572.88 86.53 54562.97 88888.00 2015-09-16 07:49:56.375 259 12572.85 86.53 54562.95 88888.00 2015-09-16 07:49:56.500 259 12572.83 86.53 54562.97 88888.00 2015-09-16 07:49:56.625 259 12572.80 86.53 54562.95 88888.00 2015-09-16 07:49:56.750 259 12572.77 86.50 54562.95 88888.00 2015-09-16 07:49:56.875 259 12572.75 86.47 54562.93 88888.00 2015-09-16 07:49:57.000 259 12572.75 86.45 54562.90 88888.00 2015-09-16 07:49:57.125 259 12572.67 86.45 54562.88 88888.00 2015-09-16 07:49:57.250 259 12572.60 86.42 54562.88 88888.00 2015-09-16 07:49:57.375 259 12572.58 86.40 54562.90 88888.00 2015-09-16 07:49:57.500 259 12572.55 86.40 54562.88 88888.00 2015-09-16 07:49:57.625 259 12572.48 86.40 54562.85 88888.00 2015-09-16 07:49:57.750 259 12572.52 86.38 54562.85 88888.00 2015-09-16 07:49:57.875 259 12572.52 86.38 54562.85 88888.00 2015-09-16 07:49:58.000 259 12572.55 86.38 54562.82 88888.00 2015-09-16 07:49:58.125 259 12572.48 86.40 54562.85 88888.00 2015-09-16 07:49:58.250 259 12572.38 86.35 54562.85 88888.00 2015-09-16 07:49:58.375 259 12572.33 86.35 54562.82 88888.00 2015-09-16 07:49:58.500 259 12572.30 86.35 54562.82 88888.00 2015-09-16 07:49:58.625 259 12572.30 86.33 54562.82 88888.00 2015-09-16 07:49:58.750 259 12572.30 86.30 54562.80 88888.00 2015-09-16 07:49:58.875 259 12572.27 86.28 54562.75 88888.00 2015-09-16 07:49:59.000 259 12572.27 86.30 54562.72 88888.00 2015-09-16 07:49:59.125 259 12572.17 86.33 54562.75 88888.00 2015-09-16 07:49:59.250 259 12572.12 86.33 54562.72 88888.00 2015-09-16 07:49:59.375 259 12572.15 86.33 54562.70 88888.00 2015-09-16 07:49:59.500 259 12572.17 86.33 54562.70 88888.00 2015-09-16 07:49:59.625 259 12572.15 86.33 54562.68 88888.00 2015-09-16 07:49:59.750 259 12572.10 86.33 54562.68 88888.00 2015-09-16 07:49:59.875 259 12572.08 86.30 54562.68 88888.00 2015-09-16 07:50:00.000 259 12572.08 86.33 54562.68 88888.00 2015-09-16 07:50:00.125 259 12572.02 86.35 54562.68 88888.00 2015-09-16 07:50:00.250 259 12571.98 86.38 54562.68 88888.00 2015-09-16 07:50:00.375 259 12572.00 86.38 54562.65 88888.00 2015-09-16 07:50:00.500 259 12572.00 86.40 54562.62 88888.00 2015-09-16 07:50:00.625 259 12571.98 86.40 54562.60 88888.00 2015-09-16 07:50:00.750 259 12572.00 86.42 54562.57 88888.00 2015-09-16 07:50:00.875 259 12571.95 86.40 54562.57 88888.00 2015-09-16 07:50:01.000 259 12571.92 86.40 54562.55 88888.00 2015-09-16 07:50:01.125 259 12571.95 86.42 54562.55 88888.00 2015-09-16 07:50:01.250 259 12571.90 86.40 54562.55 88888.00 2015-09-16 07:50:01.375 259 12571.90 86.40 54562.53 88888.00 2015-09-16 07:50:01.500 259 12571.88 86.38 54562.50 88888.00 2015-09-16 07:50:01.625 259 12571.88 86.35 54562.50 88888.00 2015-09-16 07:50:01.750 259 12571.88 86.42 54562.47 88888.00 2015-09-16 07:50:01.875 259 12571.88 86.45 54562.47 88888.00 2015-09-16 07:50:02.000 259 12571.83 86.47 54562.45 88888.00 2015-09-16 07:50:02.125 259 12571.88 86.47 54562.45 88888.00 2015-09-16 07:50:02.250 259 12571.90 86.10 54562.43 88888.00 2015-09-16 07:50:02.375 259 12571.90 86.25 54562.40 88888.00 2015-09-16 07:50:02.500 259 12571.88 86.42 54562.40 88888.00 2015-09-16 07:50:02.625 259 12571.83 86.47 54562.43 88888.00 2015-09-16 07:50:02.750 259 12571.85 86.47 54562.38 88888.00 2015-09-16 07:50:02.875 259 12571.83 86.45 54562.38 88888.00 2015-09-16 07:50:03.000 259 12571.80 86.45 54562.32 88888.00 2015-09-16 07:50:03.125 259 12571.77 86.45 54562.32 88888.00 2015-09-16 07:50:03.250 259 12571.75 86.45 54562.35 88888.00 2015-09-16 07:50:03.375 259 12571.83 86.50 54562.35 88888.00 2015-09-16 07:50:03.500 259 12571.85 86.50 54562.30 88888.00 2015-09-16 07:50:03.625 259 12571.83 86.47 54562.30 88888.00 2015-09-16 07:50:03.750 259 12571.80 86.47 54562.30 88888.00 2015-09-16 07:50:03.875 259 12571.77 86.50 54562.30 88888.00 2015-09-16 07:50:04.000 259 12571.80 86.53 54562.28 88888.00 2015-09-16 07:50:04.125 259 12571.77 86.55 54562.25 88888.00 2015-09-16 07:50:04.250 259 12571.73 86.35 54562.25 88888.00 2015-09-16 07:50:04.375 259 12571.70 86.42 54562.22 88888.00 2015-09-16 07:50:04.500 259 12571.67 86.58 54562.20 88888.00 2015-09-16 07:50:04.625 259 12571.67 86.65 54562.20 88888.00 2015-09-16 07:50:04.750 259 12571.70 86.67 54562.18 88888.00 2015-09-16 07:50:04.875 259 12571.75 86.67 54562.18 88888.00 2015-09-16 07:50:05.000 259 12571.75 86.65 54562.10 88888.00 2015-09-16 07:50:05.125 259 12571.70 86.70 54562.10 88888.00 2015-09-16 07:50:05.250 259 12571.60 86.75 54562.10 88888.00 2015-09-16 07:50:05.375 259 12571.58 86.78 54562.10 88888.00 2015-09-16 07:50:05.500 259 12571.58 86.83 54562.10 88888.00 2015-09-16 07:50:05.625 259 12571.52 86.80 54562.07 88888.00 2015-09-16 07:50:05.750 259 12571.42 86.83 54562.05 88888.00 2015-09-16 07:50:05.875 259 12571.45 86.85 54562.07 88888.00 2015-09-16 07:50:06.000 259 12571.48 86.85 54562.03 88888.00 2015-09-16 07:50:06.125 259 12571.40 86.88 54562.00 88888.00 2015-09-16 07:50:06.250 259 12571.38 86.90 54562.00 88888.00 2015-09-16 07:50:06.375 259 12571.42 86.92 54562.00 88888.00 2015-09-16 07:50:06.500 259 12571.40 86.92 54561.97 88888.00 2015-09-16 07:50:06.625 259 12571.40 86.92 54561.95 88888.00 2015-09-16 07:50:06.750 259 12571.35 86.92 54561.93 88888.00 2015-09-16 07:50:06.875 259 12571.38 86.92 54561.90 88888.00 2015-09-16 07:50:07.000 259 12571.40 86.97 54561.88 88888.00 2015-09-16 07:50:07.125 259 12571.40 86.70 54561.88 88888.00 2015-09-16 07:50:07.250 259 12571.30 86.53 54561.85 88888.00 2015-09-16 07:50:07.375 259 12571.33 86.88 54561.85 88888.00 2015-09-16 07:50:07.500 259 12571.38 87.12 54561.82 88888.00 2015-09-16 07:50:07.625 259 12571.42 87.10 54561.82 88888.00 2015-09-16 07:50:07.750 259 12571.38 87.08 54561.80 88888.00 2015-09-16 07:50:07.875 259 12571.33 87.08 54561.78 88888.00 2015-09-16 07:50:08.000 259 12571.30 87.12 54561.75 88888.00 2015-09-16 07:50:08.125 259 12571.27 87.15 54561.75 88888.00 2015-09-16 07:50:08.250 259 12571.25 87.15 54561.75 88888.00 2015-09-16 07:50:08.375 259 12571.20 87.17 54561.72 88888.00 2015-09-16 07:50:08.500 259 12571.17 87.17 54561.70 88888.00 2015-09-16 07:50:08.625 259 12571.20 87.17 54561.70 88888.00 2015-09-16 07:50:08.750 259 12571.23 87.17 54561.68 88888.00 2015-09-16 07:50:08.875 259 12571.23 87.20 54561.65 88888.00 2015-09-16 07:50:09.000 259 12571.23 87.22 54561.65 88888.00 2015-09-16 07:50:09.125 259 12571.27 87.22 54561.65 88888.00 2015-09-16 07:50:09.250 259 12571.20 87.25 54561.62 88888.00 2015-09-16 07:50:09.375 259 12571.10 87.22 54561.60 88888.00 2015-09-16 07:50:09.500 259 12571.05 87.30 54561.60 88888.00 2015-09-16 07:50:09.625 259 12571.05 87.28 54561.57 88888.00 2015-09-16 07:50:09.750 259 12570.98 87.22 54561.57 88888.00 2015-09-16 07:50:09.875 259 12570.92 87.20 54561.55 88888.00 2015-09-16 07:50:10.000 259 12571.02 87.30 54561.53 88888.00 2015-09-16 07:50:10.125 259 12571.02 87.30 54561.53 88888.00 2015-09-16 07:50:10.250 259 12570.88 87.30 54561.53 88888.00 2015-09-16 07:50:10.375 259 12570.92 87.30 54561.50 88888.00 2015-09-16 07:50:10.500 259 12570.92 87.35 54561.47 88888.00 2015-09-16 07:50:10.625 259 12570.95 87.38 54561.45 88888.00 2015-09-16 07:50:10.750 259 12570.88 87.33 54561.43 88888.00 2015-09-16 07:50:10.875 259 12570.90 87.35 54561.43 88888.00 2015-09-16 07:50:11.000 259 12570.85 87.40 54561.43 88888.00 2015-09-16 07:50:11.125 259 12570.80 87.47 54561.43 88888.00 2015-09-16 07:50:11.250 259 12570.73 87.47 54561.40 88888.00 2015-09-16 07:50:11.375 259 12570.73 87.50 54561.35 88888.00 2015-09-16 07:50:11.500 259 12570.77 87.50 54561.35 88888.00 2015-09-16 07:50:11.625 259 12570.73 87.53 54561.35 88888.00 2015-09-16 07:50:11.750 259 12570.73 87.55 54561.32 88888.00 2015-09-16 07:50:11.875 259 12570.77 87.58 54561.32 88888.00 2015-09-16 07:50:12.000 259 12570.77 87.58 54561.30 88888.00 2015-09-16 07:50:12.125 259 12570.75 87.55 54561.30 88888.00 2015-09-16 07:50:12.250 259 12570.67 87.55 54561.30 88888.00 2015-09-16 07:50:12.375 259 12570.67 87.55 54561.28 88888.00 2015-09-16 07:50:12.500 259 12570.62 87.58 54561.25 88888.00 2015-09-16 07:50:12.625 259 12570.60 87.58 54561.22 88888.00 2015-09-16 07:50:12.750 259 12570.58 87.62 54561.20 88888.00 2015-09-16 07:50:12.875 259 12570.58 87.62 54561.20 88888.00 2015-09-16 07:50:13.000 259 12570.58 87.60 54561.20 88888.00 2015-09-16 07:50:13.125 259 12570.55 87.47 54561.15 88888.00 2015-09-16 07:50:13.250 259 12570.45 87.33 54561.12 88888.00 2015-09-16 07:50:13.375 259 12570.42 87.53 54561.15 88888.00 2015-09-16 07:50:13.500 259 12570.42 87.67 54561.15 88888.00 2015-09-16 07:50:13.625 259 12570.45 87.67 54561.10 88888.00 2015-09-16 07:50:13.750 259 12570.38 87.67 54561.12 88888.00 2015-09-16 07:50:13.875 259 12570.35 87.65 54561.10 88888.00 2015-09-16 07:50:14.000 259 12570.35 87.60 54561.07 88888.00 2015-09-16 07:50:14.125 259 12570.30 87.62 54561.07 88888.00 2015-09-16 07:50:14.250 259 12570.23 87.62 54561.07 88888.00 2015-09-16 07:50:14.375 259 12570.23 87.65 54561.07 88888.00 2015-09-16 07:50:14.500 259 12570.25 87.67 54561.05 88888.00 2015-09-16 07:50:14.625 259 12570.23 87.70 54561.03 88888.00 2015-09-16 07:50:14.750 259 12570.17 87.70 54561.03 88888.00 2015-09-16 07:50:14.875 259 12570.20 87.70 54561.00 88888.00 2015-09-16 07:50:15.000 259 12570.12 87.67 54560.97 88888.00 2015-09-16 07:50:15.125 259 12570.05 87.70 54560.97 88888.00 2015-09-16 07:50:15.250 259 12570.05 87.72 54560.97 88888.00 2015-09-16 07:50:15.375 259 12570.10 87.75 54560.95 88888.00 2015-09-16 07:50:15.500 259 12570.10 87.78 54560.95 88888.00 2015-09-16 07:50:15.625 259 12570.08 87.78 54560.93 88888.00 2015-09-16 07:50:15.750 259 12570.02 87.78 54560.90 88888.00 2015-09-16 07:50:15.875 259 12570.02 87.80 54560.90 88888.00 2015-09-16 07:50:16.000 259 12570.02 87.80 54560.85 88888.00 2015-09-16 07:50:16.125 259 12569.98 87.80 54560.90 88888.00 2015-09-16 07:50:16.250 259 12569.92 87.83 54560.88 88888.00 2015-09-16 07:50:16.375 259 12569.92 87.80 54560.88 88888.00 2015-09-16 07:50:16.500 259 12569.88 87.80 54560.82 88888.00 2015-09-16 07:50:16.625 259 12569.90 87.83 54560.82 88888.00 2015-09-16 07:50:16.750 259 12569.92 87.85 54560.82 88888.00 2015-09-16 07:50:16.875 259 12569.90 87.83 54560.80 88888.00 2015-09-16 07:50:17.000 259 12569.85 87.83 54560.78 88888.00 2015-09-16 07:50:17.125 259 12569.80 87.83 54560.78 88888.00 2015-09-16 07:50:17.250 259 12569.77 87.83 54560.78 88888.00 2015-09-16 07:50:17.375 259 12569.85 87.88 54560.78 88888.00 2015-09-16 07:50:17.500 259 12569.88 87.90 54560.75 88888.00 2015-09-16 07:50:17.625 259 12569.85 87.90 54560.72 88888.00 2015-09-16 07:50:17.750 259 12569.77 87.92 54560.70 88888.00 2015-09-16 07:50:17.875 259 12569.73 87.92 54560.68 88888.00 2015-09-16 07:50:18.000 259 12569.75 87.95 54560.68 88888.00 2015-09-16 07:50:18.125 259 12569.77 87.92 54560.68 88888.00 2015-09-16 07:50:18.250 259 12569.73 87.92 54560.68 88888.00 2015-09-16 07:50:18.375 259 12569.75 87.90 54560.68 88888.00 2015-09-16 07:50:18.500 259 12569.75 87.88 54560.62 88888.00 2015-09-16 07:50:18.625 259 12569.67 87.92 54560.60 88888.00 2015-09-16 07:50:18.750 259 12569.60 87.92 54560.60 88888.00 2015-09-16 07:50:18.875 259 12569.58 87.95 54560.60 88888.00 2015-09-16 07:50:19.000 259 12569.58 87.95 54560.53 88888.00 2015-09-16 07:50:19.125 259 12569.62 87.95 54560.55 88888.00 2015-09-16 07:50:19.250 259 12569.55 87.92 54560.53 88888.00 2015-09-16 07:50:19.375 259 12569.58 87.95 54560.53 88888.00 2015-09-16 07:50:19.500 259 12569.65 87.97 54560.53 88888.00 2015-09-16 07:50:19.625 259 12569.67 88.00 54560.50 88888.00 2015-09-16 07:50:19.750 259 12569.65 88.03 54560.50 88888.00 2015-09-16 07:50:19.875 259 12569.60 88.05 54560.47 88888.00 2015-09-16 07:50:20.000 259 12569.58 88.08 54560.45 88888.00 2015-09-16 07:50:20.125 259 12569.58 88.12 54560.45 88888.00 2015-09-16 07:50:20.250 259 12569.55 88.15 54560.43 88888.00 2015-09-16 07:50:20.375 259 12569.58 88.17 54560.43 88888.00 2015-09-16 07:50:20.500 259 12569.60 88.20 54560.43 88888.00 2015-09-16 07:50:20.625 259 12569.55 88.17 54560.40 88888.00 2015-09-16 07:50:20.750 259 12569.42 88.15 54560.38 88888.00 2015-09-16 07:50:20.875 259 12569.42 88.10 54560.32 88888.00 2015-09-16 07:50:21.000 259 12569.45 88.15 54560.30 88888.00 2015-09-16 07:50:21.125 259 12569.45 88.20 54560.32 88888.00 2015-09-16 07:50:21.250 259 12569.45 88.15 54560.30 88888.00 2015-09-16 07:50:21.375 259 12569.55 88.12 54560.30 88888.00 2015-09-16 07:50:21.500 259 12569.50 88.12 54560.28 88888.00 2015-09-16 07:50:21.625 259 12569.50 88.17 54560.25 88888.00 2015-09-16 07:50:21.750 259 12569.48 88.12 54560.22 88888.00 2015-09-16 07:50:21.875 259 12569.50 88.03 54560.20 88888.00 2015-09-16 07:50:22.000 259 12569.48 88.03 54560.18 88888.00 2015-09-16 07:50:22.125 259 12569.42 88.05 54560.18 88888.00 2015-09-16 07:50:22.250 259 12569.42 88.00 54560.18 88888.00 2015-09-16 07:50:22.375 259 12569.48 88.05 54560.15 88888.00 2015-09-16 07:50:22.500 259 12569.50 88.10 54560.15 88888.00 2015-09-16 07:50:22.625 259 12569.52 88.10 54560.12 88888.00 2015-09-16 07:50:22.750 259 12569.48 88.10 54560.12 88888.00 2015-09-16 07:50:22.875 259 12569.42 88.05 54560.12 88888.00 2015-09-16 07:50:23.000 259 12569.45 88.00 54560.10 88888.00 2015-09-16 07:50:23.125 259 12569.42 88.00 54560.10 88888.00 2015-09-16 07:50:23.250 259 12569.35 88.00 54560.07 88888.00 2015-09-16 07:50:23.375 259 12569.30 88.03 54560.07 88888.00 2015-09-16 07:50:23.500 259 12569.33 88.03 54560.07 88888.00 2015-09-16 07:50:23.625 259 12569.35 88.05 54560.07 88888.00 2015-09-16 07:50:23.750 259 12569.35 88.12 54560.05 88888.00 2015-09-16 07:50:23.875 259 12569.30 88.12 54560.05 88888.00 2015-09-16 07:50:24.000 259 12569.25 88.12 54560.03 88888.00 2015-09-16 07:50:24.125 259 12569.25 88.15 54560.00 88888.00 2015-09-16 07:50:24.250 259 12569.23 88.17 54560.03 88888.00 2015-09-16 07:50:24.375 259 12569.30 88.15 54560.03 88888.00 2015-09-16 07:50:24.500 259 12569.25 88.12 54560.00 88888.00 2015-09-16 07:50:24.625 259 12569.23 88.10 54560.00 88888.00 2015-09-16 07:50:24.750 259 12569.15 88.10 54559.97 88888.00 2015-09-16 07:50:24.875 259 12569.15 88.08 54559.93 88888.00 2015-09-16 07:50:25.000 259 12569.20 88.08 54559.90 88888.00 2015-09-16 07:50:25.125 259 12569.17 87.95 54559.93 88888.00 2015-09-16 07:50:25.250 259 12569.15 87.95 54559.93 88888.00 2015-09-16 07:50:25.375 259 12569.15 88.03 54559.93 88888.00 2015-09-16 07:50:25.500 259 12569.17 88.05 54559.88 88888.00 2015-09-16 07:50:25.625 259 12569.20 88.00 54559.88 88888.00 2015-09-16 07:50:25.750 259 12569.15 87.97 54559.85 88888.00 2015-09-16 07:50:25.875 259 12569.10 88.00 54559.85 88888.00 2015-09-16 07:50:26.000 259 12569.12 88.03 54559.82 88888.00 2015-09-16 07:50:26.125 259 12569.17 88.00 54559.82 88888.00 2015-09-16 07:50:26.250 259 12569.05 88.03 54559.80 88888.00 2015-09-16 07:50:26.375 259 12569.02 88.03 54559.80 88888.00 2015-09-16 07:50:26.500 259 12569.00 88.00 54559.78 88888.00 2015-09-16 07:50:26.625 259 12568.98 88.00 54559.78 88888.00 2015-09-16 07:50:26.750 259 12568.98 88.00 54559.75 88888.00 2015-09-16 07:50:26.875 259 12568.98 88.03 54559.75 88888.00 2015-09-16 07:50:27.000 259 12568.95 88.03 54559.72 88888.00 2015-09-16 07:50:27.125 259 12568.92 87.97 54559.70 88888.00 2015-09-16 07:50:27.250 259 12568.92 87.95 54559.70 88888.00 2015-09-16 07:50:27.375 259 12568.98 87.95 54559.70 88888.00 2015-09-16 07:50:27.500 259 12568.95 87.90 54559.68 88888.00 2015-09-16 07:50:27.625 259 12568.98 87.88 54559.65 88888.00 2015-09-16 07:50:27.750 259 12569.00 87.83 54559.62 88888.00 2015-09-16 07:50:27.875 259 12568.98 87.80 54559.62 88888.00 2015-09-16 07:50:28.000 259 12568.98 87.78 54559.60 88888.00 2015-09-16 07:50:28.125 259 12568.95 87.80 54559.62 88888.00 2015-09-16 07:50:28.250 259 12568.98 87.80 54559.60 88888.00 2015-09-16 07:50:28.375 259 12568.98 87.85 54559.60 88888.00 2015-09-16 07:50:28.500 259 12568.95 87.85 54559.57 88888.00 2015-09-16 07:50:28.625 259 12568.88 87.85 54559.55 88888.00 2015-09-16 07:50:28.750 259 12568.92 87.80 54559.53 88888.00 2015-09-16 07:50:28.875 259 12568.95 87.83 54559.50 88888.00 2015-09-16 07:50:29.000 259 12568.88 87.80 54559.47 88888.00 2015-09-16 07:50:29.125 259 12568.80 87.78 54559.53 88888.00 2015-09-16 07:50:29.250 259 12568.73 87.78 54559.50 88888.00 2015-09-16 07:50:29.375 259 12568.80 87.78 54559.47 88888.00 2015-09-16 07:50:29.500 259 12568.83 87.75 54559.47 88888.00 2015-09-16 07:50:29.625 259 12568.85 87.62 54559.45 88888.00 2015-09-16 07:50:29.750 259 12568.88 87.58 54559.43 88888.00 2015-09-16 07:50:29.875 259 12568.88 87.65 54559.40 88888.00 2015-09-16 07:50:30.000 259 12568.85 87.65 54559.40 88888.00 2015-09-16 07:50:30.125 259 12568.83 87.60 54559.38 88888.00 2015-09-16 07:50:30.250 259 12568.77 87.60 54559.38 88888.00 2015-09-16 07:50:30.375 259 12568.80 87.67 54559.35 88888.00 2015-09-16 07:50:30.500 259 12568.77 87.67 54559.32 88888.00 2015-09-16 07:50:30.625 259 12568.80 87.65 54559.32 88888.00 2015-09-16 07:50:30.750 259 12568.75 87.65 54559.30 88888.00 2015-09-16 07:50:30.875 259 12568.73 87.62 54559.32 88888.00 2015-09-16 07:50:31.000 259 12568.67 87.67 54559.30 88888.00 2015-09-16 07:50:31.125 259 12568.70 87.67 54559.28 88888.00 2015-09-16 07:50:31.250 259 12568.73 87.67 54559.28 88888.00 2015-09-16 07:50:31.375 259 12568.77 87.67 54559.25 88888.00 2015-09-16 07:50:31.500 259 12568.77 87.65 54559.25 88888.00 2015-09-16 07:50:31.625 259 12568.75 87.62 54559.22 88888.00 2015-09-16 07:50:31.750 259 12568.75 87.67 54559.20 88888.00 2015-09-16 07:50:31.875 259 12568.73 87.65 54559.20 88888.00 2015-09-16 07:50:32.000 259 12568.80 87.62 54559.20 88888.00 2015-09-16 07:50:32.125 259 12568.75 87.67 54559.20 88888.00 2015-09-16 07:50:32.250 259 12568.67 87.67 54559.18 88888.00 2015-09-16 07:50:32.375 259 12568.67 87.70 54559.15 88888.00 2015-09-16 07:50:32.500 259 12568.67 87.65 54559.15 88888.00 2015-09-16 07:50:32.625 259 12568.70 87.62 54559.15 88888.00 2015-09-16 07:50:32.750 259 12568.67 87.65 54559.15 88888.00 2015-09-16 07:50:32.875 259 12568.65 87.65 54559.12 88888.00 2015-09-16 07:50:33.000 259 12568.62 87.65 54559.12 88888.00 2015-09-16 07:50:33.125 259 12568.60 87.62 54559.10 88888.00 2015-09-16 07:50:33.250 259 12568.55 87.62 54559.10 88888.00 2015-09-16 07:50:33.375 259 12568.58 87.70 54559.05 88888.00 2015-09-16 07:50:33.500 259 12568.60 87.72 54559.05 88888.00 2015-09-16 07:50:33.625 259 12568.58 87.67 54559.00 88888.00 2015-09-16 07:50:33.750 259 12568.55 87.67 54559.00 88888.00 2015-09-16 07:50:33.875 259 12568.50 87.58 54559.00 88888.00 2015-09-16 07:50:34.000 259 12568.52 87.58 54558.97 88888.00 2015-09-16 07:50:34.125 259 12568.58 87.62 54559.00 88888.00 2015-09-16 07:50:34.250 259 12568.50 87.60 54559.00 88888.00 2015-09-16 07:50:34.375 259 12568.50 87.60 54558.97 88888.00 2015-09-16 07:50:34.500 259 12568.52 87.62 54558.95 88888.00 2015-09-16 07:50:34.625 259 12568.60 87.62 54558.93 88888.00 2015-09-16 07:50:34.750 259 12568.58 87.60 54558.90 88888.00 2015-09-16 07:50:34.875 259 12568.52 87.58 54558.90 88888.00 2015-09-16 07:50:35.000 259 12568.50 87.40 54558.85 88888.00 2015-09-16 07:50:35.125 259 12568.50 87.42 54558.88 88888.00 2015-09-16 07:50:35.250 259 12568.48 87.53 54558.88 88888.00 2015-09-16 07:50:35.375 259 12568.48 87.53 54558.88 88888.00 2015-09-16 07:50:35.500 259 12568.50 87.55 54558.85 88888.00 2015-09-16 07:50:35.625 259 12568.52 87.58 54558.82 88888.00 2015-09-16 07:50:35.750 259 12568.55 87.55 54558.82 88888.00 2015-09-16 07:50:35.875 259 12568.50 87.47 54558.82 88888.00 2015-09-16 07:50:36.000 259 12568.48 87.55 54558.80 88888.00 2015-09-16 07:50:36.125 259 12568.50 87.55 54558.78 88888.00 2015-09-16 07:50:36.250 259 12568.52 87.55 54558.75 88888.00 2015-09-16 07:50:36.375 259 12568.55 87.53 54558.75 88888.00 2015-09-16 07:50:36.500 259 12568.52 87.53 54558.72 88888.00 2015-09-16 07:50:36.625 259 12568.52 87.53 54558.70 88888.00 2015-09-16 07:50:36.750 259 12568.58 87.53 54558.70 88888.00 2015-09-16 07:50:36.875 259 12568.60 87.50 54558.68 88888.00 2015-09-16 07:50:37.000 259 12568.55 87.47 54558.65 88888.00 2015-09-16 07:50:37.125 259 12568.55 87.50 54558.65 88888.00 2015-09-16 07:50:37.250 259 12568.52 87.47 54558.62 88888.00 2015-09-16 07:50:37.375 259 12568.52 87.47 54558.62 88888.00 2015-09-16 07:50:37.500 259 12568.50 87.47 54558.60 88888.00 2015-09-16 07:50:37.625 259 12568.48 87.50 54558.62 88888.00 2015-09-16 07:50:37.750 259 12568.48 87.47 54558.62 88888.00 2015-09-16 07:50:37.875 259 12568.55 87.53 54558.60 88888.00 2015-09-16 07:50:38.000 259 12568.58 87.55 54558.57 88888.00 2015-09-16 07:50:38.125 259 12568.52 87.58 54558.57 88888.00 2015-09-16 07:50:38.250 259 12568.48 87.60 54558.57 88888.00 2015-09-16 07:50:38.375 259 12568.50 87.60 54558.55 88888.00 2015-09-16 07:50:38.500 259 12568.48 87.58 54558.50 88888.00 2015-09-16 07:50:38.625 259 12568.48 87.60 54558.50 88888.00 2015-09-16 07:50:38.750 259 12568.48 87.58 54558.47 88888.00 2015-09-16 07:50:38.875 259 12568.45 87.50 54558.47 88888.00 2015-09-16 07:50:39.000 259 12568.52 87.47 54558.45 88888.00 2015-09-16 07:50:39.125 259 12568.60 87.50 54558.45 88888.00 2015-09-16 07:50:39.250 259 12568.52 87.50 54558.45 88888.00 2015-09-16 07:50:39.375 259 12568.48 87.53 54558.43 88888.00 2015-09-16 07:50:39.500 259 12568.48 87.58 54558.40 88888.00 2015-09-16 07:50:39.625 259 12568.52 87.55 54558.40 88888.00 2015-09-16 07:50:39.750 259 12568.50 87.50 54558.38 88888.00 2015-09-16 07:50:39.875 259 12568.50 87.42 54558.38 88888.00 2015-09-16 07:50:40.000 259 12568.42 87.40 54558.32 88888.00 2015-09-16 07:50:40.125 259 12568.42 87.42 54558.32 88888.00 2015-09-16 07:50:40.250 259 12568.38 87.42 54558.35 88888.00 2015-09-16 07:50:40.375 259 12568.40 87.45 54558.35 88888.00 2015-09-16 07:50:40.500 259 12568.33 87.45 54558.32 88888.00 2015-09-16 07:50:40.625 259 12568.30 87.45 54558.28 88888.00 2015-09-16 07:50:40.750 259 12568.33 87.47 54558.28 88888.00 2015-09-16 07:50:40.875 259 12568.33 87.45 54558.28 88888.00 2015-09-16 07:50:41.000 259 12568.35 87.28 54558.25 88888.00 2015-09-16 07:50:41.125 259 12568.40 87.08 54558.25 88888.00 2015-09-16 07:50:41.250 259 12568.30 87.33 54558.25 88888.00 2015-09-16 07:50:41.375 259 12568.27 87.45 54558.25 88888.00 2015-09-16 07:50:41.500 259 12568.27 87.40 54558.18 88888.00 2015-09-16 07:50:41.625 259 12568.30 87.40 54558.15 88888.00 2015-09-16 07:50:41.750 259 12568.33 87.40 54558.18 88888.00 2015-09-16 07:50:41.875 259 12568.27 87.35 54558.18 88888.00 2015-09-16 07:50:42.000 259 12568.27 87.33 54558.15 88888.00 2015-09-16 07:50:42.125 259 12568.23 87.33 54558.15 88888.00 2015-09-16 07:50:42.250 259 12568.20 87.28 54558.15 88888.00 2015-09-16 07:50:42.375 259 12568.17 87.28 54558.12 88888.00 2015-09-16 07:50:42.500 259 12568.15 87.25 54558.10 88888.00 2015-09-16 07:50:42.625 259 12568.15 87.25 54558.10 88888.00 2015-09-16 07:50:42.750 259 12568.15 87.22 54558.07 88888.00 2015-09-16 07:50:42.875 259 12568.12 87.22 54558.07 88888.00 2015-09-16 07:50:43.000 259 12568.12 87.25 54558.05 88888.00 2015-09-16 07:50:43.125 259 12568.25 87.22 54558.03 88888.00 2015-09-16 07:50:43.250 259 12568.25 87.15 54558.00 88888.00 2015-09-16 07:50:43.375 259 12568.25 87.20 54558.00 88888.00 2015-09-16 07:50:43.500 259 12568.20 87.20 54558.00 88888.00 2015-09-16 07:50:43.625 259 12568.12 87.12 54557.97 88888.00 2015-09-16 07:50:43.750 259 12568.10 87.10 54557.95 88888.00 2015-09-16 07:50:43.875 259 12568.10 87.12 54557.93 88888.00 2015-09-16 07:50:44.000 259 12568.08 87.12 54557.90 88888.00 2015-09-16 07:50:44.125 259 12568.10 87.08 54557.88 88888.00 2015-09-16 07:50:44.250 259 12568.12 87.05 54557.88 88888.00 2015-09-16 07:50:44.375 259 12568.15 87.10 54557.88 88888.00 2015-09-16 07:50:44.500 259 12568.17 87.12 54557.88 88888.00 2015-09-16 07:50:44.625 259 12568.17 87.12 54557.82 88888.00 2015-09-16 07:50:44.750 259 12568.15 87.08 54557.82 88888.00 2015-09-16 07:50:44.875 259 12568.10 87.03 54557.80 88888.00 2015-09-16 07:50:45.000 259 12568.15 87.03 54557.78 88888.00 2015-09-16 07:50:45.125 259 12568.20 87.03 54557.78 88888.00 2015-09-16 07:50:45.250 259 12568.20 86.95 54557.78 88888.00 2015-09-16 07:50:45.375 259 12568.20 86.92 54557.75 88888.00 2015-09-16 07:50:45.500 259 12568.15 86.97 54557.72 88888.00 2015-09-16 07:50:45.625 259 12568.20 86.95 54557.70 88888.00 2015-09-16 07:50:45.750 259 12568.20 86.83 54557.70 88888.00 2015-09-16 07:50:45.875 259 12568.15 86.75 54557.68 88888.00 2015-09-16 07:50:46.000 259 12568.20 86.83 54557.62 88888.00 2015-09-16 07:50:46.125 259 12568.20 86.90 54557.65 88888.00 2015-09-16 07:50:46.250 259 12568.20 86.88 54557.65 88888.00 2015-09-16 07:50:46.375 259 12568.23 86.90 54557.62 88888.00 2015-09-16 07:50:46.500 259 12568.17 86.90 54557.60 88888.00 2015-09-16 07:50:46.625 259 12568.20 86.88 54557.57 88888.00 2015-09-16 07:50:46.750 259 12568.23 86.85 54557.57 88888.00 2015-09-16 07:50:46.875 259 12568.30 86.83 54557.55 88888.00 2015-09-16 07:50:47.000 259 12568.27 86.80 54557.53 88888.00 2015-09-16 07:50:47.125 259 12568.25 86.85 54557.53 88888.00 2015-09-16 07:50:47.250 259 12568.27 86.85 54557.53 88888.00 2015-09-16 07:50:47.375 259 12568.33 86.80 54557.50 88888.00 2015-09-16 07:50:47.500 259 12568.30 86.72 54557.50 88888.00 2015-09-16 07:50:47.625 259 12568.27 86.62 54557.47 88888.00 2015-09-16 07:50:47.750 259 12568.30 86.60 54557.45 88888.00 2015-09-16 07:50:47.875 259 12568.33 86.65 54557.43 88888.00 2015-09-16 07:50:48.000 259 12568.33 86.67 54557.43 88888.00 2015-09-16 07:50:48.125 259 12568.27 86.67 54557.43 88888.00 2015-09-16 07:50:48.250 259 12568.25 86.58 54557.40 88888.00 2015-09-16 07:50:48.375 259 12568.27 86.55 54557.38 88888.00 2015-09-16 07:50:48.500 259 12568.27 86.58 54557.35 88888.00 2015-09-16 07:50:48.625 259 12568.27 86.60 54557.35 88888.00 2015-09-16 07:50:48.750 259 12568.30 86.55 54557.32 88888.00 2015-09-16 07:50:48.875 259 12568.33 86.50 54557.32 88888.00 2015-09-16 07:50:49.000 259 12568.25 86.50 54557.30 88888.00 2015-09-16 07:50:49.125 259 12568.20 86.50 54557.25 88888.00 2015-09-16 07:50:49.250 259 12568.25 86.45 54557.28 88888.00 2015-09-16 07:50:49.375 259 12568.30 86.45 54557.25 88888.00 2015-09-16 07:50:49.500 259 12568.27 86.45 54557.22 88888.00 2015-09-16 07:50:49.625 259 12568.25 86.45 54557.18 88888.00 2015-09-16 07:50:49.750 259 12568.25 86.47 54557.18 88888.00 2015-09-16 07:50:49.875 259 12568.23 86.45 54557.18 88888.00 2015-09-16 07:50:50.000 259 12568.25 86.40 54557.15 88888.00 2015-09-16 07:50:50.125 259 12568.27 86.42 54557.12 88888.00 2015-09-16 07:50:50.250 259 12568.27 86.45 54557.10 88888.00 2015-09-16 07:50:50.375 259 12568.35 86.40 54557.10 88888.00 2015-09-16 07:50:50.500 259 12568.42 86.40 54557.07 88888.00 2015-09-16 07:50:50.625 259 12568.42 86.40 54557.10 88888.00 2015-09-16 07:50:50.750 259 12568.42 86.38 54557.07 88888.00 2015-09-16 07:50:50.875 259 12568.35 86.38 54557.05 88888.00 2015-09-16 07:50:51.000 259 12568.35 86.33 54557.05 88888.00 2015-09-16 07:50:51.125 259 12568.38 86.33 54557.03 88888.00 2015-09-16 07:50:51.250 259 12568.45 86.33 54557.00 88888.00 2015-09-16 07:50:51.375 259 12568.42 86.33 54557.00 88888.00 2015-09-16 07:50:51.500 259 12568.35 86.30 54557.00 88888.00 2015-09-16 07:50:51.625 259 12568.40 86.30 54556.97 88888.00 2015-09-16 07:50:51.750 259 12568.38 86.30 54556.95 88888.00 2015-09-16 07:50:51.875 259 12568.30 86.25 54556.95 88888.00 2015-09-16 07:50:52.000 259 12568.35 86.17 54556.93 88888.00 2015-09-16 07:50:52.125 259 12568.40 86.17 54556.93 88888.00 2015-09-16 07:50:52.250 259 12568.35 86.17 54556.93 88888.00 2015-09-16 07:50:52.375 259 12568.33 86.22 54556.90 88888.00 2015-09-16 07:50:52.500 259 12568.33 86.20 54556.88 88888.00 2015-09-16 07:50:52.625 259 12568.35 86.12 54556.85 88888.00 2015-09-16 07:50:52.750 259 12568.30 86.10 54556.85 88888.00 2015-09-16 07:50:52.875 259 12568.27 86.17 54556.82 88888.00 2015-09-16 07:50:53.000 259 12568.38 86.22 54556.80 88888.00 2015-09-16 07:50:53.125 259 12568.35 86.25 54556.80 88888.00 2015-09-16 07:50:53.250 259 12568.27 86.20 54556.75 88888.00 2015-09-16 07:50:53.375 259 12568.27 86.17 54556.75 88888.00 2015-09-16 07:50:53.500 259 12568.25 86.12 54556.75 88888.00 2015-09-16 07:50:53.625 259 12568.30 86.15 54556.72 88888.00 2015-09-16 07:50:53.750 259 12568.38 86.17 54556.72 88888.00 2015-09-16 07:50:53.875 259 12568.42 86.20 54556.72 88888.00 2015-09-16 07:50:54.000 259 12568.40 86.05 54556.70 88888.00 2015-09-16 07:50:54.125 259 12568.33 85.58 54556.68 88888.00 2015-09-16 07:50:54.250 259 12568.23 85.83 54556.65 88888.00 2015-09-16 07:50:54.375 259 12568.35 86.08 54556.62 88888.00 2015-09-16 07:50:54.500 259 12568.40 86.12 54556.62 88888.00 2015-09-16 07:50:54.625 259 12568.42 86.03 54556.62 88888.00 2015-09-16 07:50:54.750 259 12568.38 86.03 54556.60 88888.00 2015-09-16 07:50:54.875 259 12568.38 86.03 54556.57 88888.00 2015-09-16 07:50:55.000 259 12568.40 86.03 54556.55 88888.00 2015-09-16 07:50:55.125 259 12568.38 85.92 54556.55 88888.00 2015-09-16 07:50:55.250 259 12568.33 85.85 54556.50 88888.00 2015-09-16 07:50:55.375 259 12568.38 85.90 54556.50 88888.00 2015-09-16 07:50:55.500 259 12568.35 86.03 54556.47 88888.00 2015-09-16 07:50:55.625 259 12568.38 86.20 54556.47 88888.00 2015-09-16 07:50:55.750 259 12568.38 86.33 54556.47 88888.00 2015-09-16 07:50:55.875 259 12568.42 86.08 54556.47 88888.00 2015-09-16 07:50:56.000 259 12568.48 85.83 54556.43 88888.00 2015-09-16 07:50:56.125 259 12568.42 85.80 54556.40 88888.00 2015-09-16 07:50:56.250 259 12568.33 85.90 54556.43 88888.00 2015-09-16 07:50:56.375 259 12568.35 85.90 54556.40 88888.00 2015-09-16 07:50:56.500 259 12568.40 85.85 54556.40 88888.00 2015-09-16 07:50:56.625 259 12568.45 85.80 54556.38 88888.00 2015-09-16 07:50:56.750 259 12568.42 85.75 54556.38 88888.00 2015-09-16 07:50:56.875 259 12568.40 85.70 54556.35 88888.00 2015-09-16 07:50:57.000 259 12568.38 85.70 54556.35 88888.00 2015-09-16 07:50:57.125 259 12568.40 85.75 54556.35 88888.00 2015-09-16 07:50:57.250 259 12568.40 85.65 54556.32 88888.00 2015-09-16 07:50:57.375 259 12568.48 85.62 54556.32 88888.00 2015-09-16 07:50:57.500 259 12568.50 85.62 54556.30 88888.00 2015-09-16 07:50:57.625 259 12568.50 85.55 54556.30 88888.00 2015-09-16 07:50:57.750 259 12568.42 85.47 54556.28 88888.00 2015-09-16 07:50:57.875 259 12568.40 85.38 54556.30 88888.00 2015-09-16 07:50:58.000 259 12568.40 85.38 54556.28 88888.00 2015-09-16 07:50:58.125 259 12568.40 85.42 54556.30 88888.00 2015-09-16 07:50:58.250 259 12568.38 85.38 54556.22 88888.00 2015-09-16 07:50:58.375 259 12568.35 85.35 54556.20 88888.00 2015-09-16 07:50:58.500 259 12568.38 85.30 54556.20 88888.00 2015-09-16 07:50:58.625 259 12568.38 85.05 54556.18 88888.00 2015-09-16 07:50:58.750 259 12568.42 84.80 54556.18 88888.00 2015-09-16 07:50:58.875 259 12568.45 85.08 54556.18 88888.00 2015-09-16 07:50:59.000 259 12568.40 85.28 54556.12 88888.00 2015-09-16 07:50:59.125 259 12568.40 85.25 54556.15 88888.00 2015-09-16 07:50:59.250 259 12568.45 85.17 54556.12 88888.00 2015-09-16 07:50:59.375 259 12568.52 85.20 54556.12 88888.00 2015-09-16 07:50:59.500 259 12568.50 85.20 54556.10 88888.00 2015-09-16 07:50:59.625 259 12568.45 85.17 54556.07 88888.00 2015-09-16 07:50:59.750 259 12568.50 85.15 54556.07 88888.00 2015-09-16 07:50:59.875 259 12568.52 85.12 54556.07 88888.00 2015-09-16 07:51:00.000 259 12568.50 85.08 54556.03 88888.00 2015-09-16 07:51:00.125 259 12568.42 85.05 54556.05 88888.00 2015-09-16 07:51:00.250 259 12568.42 85.05 54556.05 88888.00 2015-09-16 07:51:00.375 259 12568.45 85.10 54556.05 88888.00 2015-09-16 07:51:00.500 259 12568.42 85.12 54556.03 88888.00 2015-09-16 07:51:00.625 259 12568.42 85.08 54556.00 88888.00 2015-09-16 07:51:00.750 259 12568.48 85.05 54556.00 88888.00 2015-09-16 07:51:00.875 259 12568.52 85.10 54555.97 88888.00 2015-09-16 07:51:01.000 259 12568.50 85.08 54555.97 88888.00 2015-09-16 07:51:01.125 259 12568.55 85.08 54555.97 88888.00 2015-09-16 07:51:01.250 259 12568.50 84.97 54555.97 88888.00 2015-09-16 07:51:01.375 259 12568.58 84.95 54555.95 88888.00 2015-09-16 07:51:01.500 259 12568.58 84.97 54555.93 88888.00 2015-09-16 07:51:01.625 259 12568.55 84.95 54555.90 88888.00 2015-09-16 07:51:01.750 259 12568.55 84.78 54555.90 88888.00 2015-09-16 07:51:01.875 259 12568.62 84.60 54555.90 88888.00 2015-09-16 07:51:02.000 259 12568.67 84.78 54555.90 88888.00 2015-09-16 07:51:02.125 259 12568.65 84.83 54555.88 88888.00 2015-09-16 07:51:02.250 259 12568.60 84.80 54555.88 88888.00 2015-09-16 07:51:02.375 259 12568.60 84.83 54555.85 88888.00 2015-09-16 07:51:02.500 259 12568.58 84.85 54555.82 88888.00 2015-09-16 07:51:02.625 259 12568.60 84.85 54555.88 88888.00 2015-09-16 07:51:02.750 259 12568.60 84.80 54555.85 88888.00 2015-09-16 07:51:02.875 259 12568.62 84.80 54555.82 88888.00 2015-09-16 07:51:03.000 259 12568.65 84.80 54555.80 88888.00 2015-09-16 07:51:03.125 259 12568.60 84.78 54555.80 88888.00 2015-09-16 07:51:03.250 259 12568.60 84.78 54555.75 88888.00 2015-09-16 07:51:03.375 259 12568.62 84.78 54555.75 88888.00 2015-09-16 07:51:03.500 259 12568.65 84.78 54555.75 88888.00 2015-09-16 07:51:03.625 259 12568.62 84.78 54555.72 88888.00 2015-09-16 07:51:03.750 259 12568.58 84.72 54555.70 88888.00 2015-09-16 07:51:03.875 259 12568.60 84.72 54555.70 88888.00 2015-09-16 07:51:04.000 259 12568.65 84.65 54555.65 88888.00 2015-09-16 07:51:04.125 259 12568.62 84.55 54555.65 88888.00 2015-09-16 07:51:04.250 259 12568.62 84.62 54555.65 88888.00 2015-09-16 07:51:04.375 259 12568.65 84.70 54555.65 88888.00 2015-09-16 07:51:04.500 259 12568.65 84.70 54555.68 88888.00 2015-09-16 07:51:04.625 259 12568.65 84.72 54555.65 88888.00 2015-09-16 07:51:04.750 259 12568.62 84.72 54555.60 88888.00 2015-09-16 07:51:04.875 259 12568.67 84.70 54555.57 88888.00 2015-09-16 07:51:05.000 259 12568.70 84.65 54555.55 88888.00 2015-09-16 07:51:05.125 259 12568.65 84.67 54555.55 88888.00 2015-09-16 07:51:05.250 259 12568.62 84.65 54555.55 88888.00 2015-09-16 07:51:05.375 259 12568.70 84.60 54555.55 88888.00 2015-09-16 07:51:05.500 259 12568.67 84.53 54555.47 88888.00 2015-09-16 07:51:05.625 259 12568.67 84.55 54555.45 88888.00 2015-09-16 07:51:05.750 259 12568.73 84.58 54555.45 88888.00 2015-09-16 07:51:05.875 259 12568.75 84.58 54555.47 88888.00 2015-09-16 07:51:06.000 259 12568.75 84.55 54555.45 88888.00 2015-09-16 07:51:06.125 259 12568.70 84.50 54555.45 88888.00 2015-09-16 07:51:06.250 259 12568.70 84.55 54555.40 88888.00 2015-09-16 07:51:06.375 259 12568.75 84.60 54555.40 88888.00 2015-09-16 07:51:06.500 259 12568.75 84.62 54555.43 88888.00 2015-09-16 07:51:06.625 259 12568.70 84.62 54555.40 88888.00 2015-09-16 07:51:06.750 259 12568.75 84.60 54555.40 88888.00 2015-09-16 07:51:06.875 259 12568.85 84.58 54555.38 88888.00 2015-09-16 07:51:07.000 259 12568.85 84.62 54555.35 88888.00 2015-09-16 07:51:07.125 259 12568.83 84.67 54555.35 88888.00 2015-09-16 07:51:07.250 259 12568.75 84.62 54555.35 88888.00 2015-09-16 07:51:07.375 259 12568.75 84.62 54555.35 88888.00 2015-09-16 07:51:07.500 259 12568.75 84.58 54555.32 88888.00 2015-09-16 07:51:07.625 259 12568.77 84.62 54555.32 88888.00 2015-09-16 07:51:07.750 259 12568.77 84.62 54555.32 88888.00 2015-09-16 07:51:07.875 259 12568.77 84.60 54555.28 88888.00 2015-09-16 07:51:08.000 259 12568.77 84.62 54555.28 88888.00 2015-09-16 07:51:08.125 259 12568.80 84.60 54555.25 88888.00 2015-09-16 07:51:08.250 259 12568.75 84.47 54555.25 88888.00 2015-09-16 07:51:08.375 259 12568.75 84.30 54555.22 88888.00 2015-09-16 07:51:08.500 259 12568.75 84.45 54555.22 88888.00 2015-09-16 07:51:08.625 259 12568.80 84.55 54555.22 88888.00 2015-09-16 07:51:08.750 259 12568.80 84.60 54555.20 88888.00 2015-09-16 07:51:08.875 259 12568.77 84.58 54555.18 88888.00 2015-09-16 07:51:09.000 259 12568.77 84.53 54555.18 88888.00 2015-09-16 07:51:09.125 259 12568.83 84.47 54555.18 88888.00 2015-09-16 07:51:09.250 259 12568.83 84.50 54555.15 88888.00 2015-09-16 07:51:09.375 259 12568.83 84.55 54555.15 88888.00 2015-09-16 07:51:09.500 259 12568.77 84.58 54555.15 88888.00 2015-09-16 07:51:09.625 259 12568.75 84.60 54555.15 88888.00 2015-09-16 07:51:09.750 259 12568.73 84.65 54555.12 88888.00 2015-09-16 07:51:09.875 259 12568.75 84.60 54555.15 88888.00 2015-09-16 07:51:10.000 259 12568.80 84.60 54555.12 88888.00 2015-09-16 07:51:10.125 259 12568.83 84.58 54555.10 88888.00 2015-09-16 07:51:10.250 259 12568.80 84.58 54555.12 88888.00 2015-09-16 07:51:10.375 259 12568.77 84.58 54555.07 88888.00 2015-09-16 07:51:10.500 259 12568.73 84.53 54555.07 88888.00 2015-09-16 07:51:10.625 259 12568.70 84.50 54555.07 88888.00 2015-09-16 07:51:10.750 259 12568.67 84.50 54555.05 88888.00 2015-09-16 07:51:10.875 259 12568.70 84.58 54555.07 88888.00 2015-09-16 07:51:11.000 259 12568.67 84.55 54555.03 88888.00 2015-09-16 07:51:11.125 259 12568.65 84.60 54555.03 88888.00 2015-09-16 07:51:11.250 259 12568.52 84.60 54555.03 88888.00 2015-09-16 07:51:11.375 259 12568.50 84.58 54554.97 88888.00 2015-09-16 07:51:11.500 259 12568.55 84.58 54555.00 88888.00 2015-09-16 07:51:11.625 259 12568.58 84.65 54554.97 88888.00 2015-09-16 07:51:11.750 259 12568.55 84.67 54554.97 88888.00 2015-09-16 07:51:11.875 259 12568.52 84.65 54554.95 88888.00 2015-09-16 07:51:12.000 259 12568.48 84.65 54554.95 88888.00 2015-09-16 07:51:12.125 259 12568.45 84.65 54554.93 88888.00 2015-09-16 07:51:12.250 259 12568.42 84.70 54554.93 88888.00 2015-09-16 07:51:12.375 259 12568.42 84.62 54554.95 88888.00 2015-09-16 07:51:12.500 259 12568.42 84.60 54554.95 88888.00 2015-09-16 07:51:12.625 259 12568.45 84.70 54554.95 88888.00 2015-09-16 07:51:12.750 259 12568.38 84.85 54554.93 88888.00 2015-09-16 07:51:12.875 259 12568.35 84.85 54554.93 88888.00 2015-09-16 07:51:13.000 259 12568.33 84.85 54554.90 88888.00 2015-09-16 07:51:13.125 259 12568.35 84.88 54554.90 88888.00 2015-09-16 07:51:13.250 259 12568.35 84.92 54554.90 88888.00 2015-09-16 07:51:13.375 259 12568.35 84.88 54554.88 88888.00 2015-09-16 07:51:13.500 259 12568.27 84.80 54554.88 88888.00 2015-09-16 07:51:13.625 259 12568.23 84.88 54554.85 88888.00 2015-09-16 07:51:13.750 259 12568.20 84.92 54554.85 88888.00 2015-09-16 07:51:13.875 259 12568.20 84.90 54554.85 88888.00 2015-09-16 07:51:14.000 259 12568.17 84.85 54554.85 88888.00 2015-09-16 07:51:14.125 259 12568.10 84.88 54554.80 88888.00 2015-09-16 07:51:14.250 259 12568.05 84.88 54554.80 88888.00 2015-09-16 07:51:14.375 259 12568.10 84.95 54554.80 88888.00 2015-09-16 07:51:14.500 259 12568.10 84.97 54554.82 88888.00 2015-09-16 07:51:14.625 259 12568.10 85.03 54554.80 88888.00 2015-09-16 07:51:14.750 259 12568.08 85.05 54554.78 88888.00 2015-09-16 07:51:14.875 259 12568.05 85.08 54554.75 88888.00 2015-09-16 07:51:15.000 259 12568.05 85.03 54554.75 88888.00 2015-09-16 07:51:15.125 259 12567.95 85.00 54554.75 88888.00 2015-09-16 07:51:15.250 259 12567.83 85.00 54554.75 88888.00 2015-09-16 07:51:15.375 259 12567.90 85.08 54554.78 88888.00 2015-09-16 07:51:15.500 259 12567.92 85.15 54554.78 88888.00 2015-09-16 07:51:15.625 259 12567.85 85.12 54554.75 88888.00 2015-09-16 07:51:15.750 259 12567.83 85.03 54554.72 88888.00 2015-09-16 07:51:15.875 259 12567.80 84.97 54554.72 88888.00 2015-09-16 07:51:16.000 259 12567.75 85.00 54554.70 88888.00 2015-09-16 07:51:16.125 259 12567.73 85.05 54554.72 88888.00 2015-09-16 07:51:16.250 259 12567.70 85.05 54554.75 88888.00 2015-09-16 07:51:16.375 259 12567.67 85.08 54554.72 88888.00 2015-09-16 07:51:16.500 259 12567.62 85.05 54554.70 88888.00 2015-09-16 07:51:16.625 259 12567.60 85.05 54554.70 88888.00 2015-09-16 07:51:16.750 259 12567.58 85.05 54554.68 88888.00 2015-09-16 07:51:16.875 259 12567.50 85.03 54554.68 88888.00 2015-09-16 07:51:17.000 259 12567.50 85.03 54554.65 88888.00 2015-09-16 07:51:17.125 259 12567.48 85.08 54554.68 88888.00 2015-09-16 07:51:17.250 259 12567.38 85.05 54554.65 88888.00 2015-09-16 07:51:17.375 259 12567.42 85.05 54554.65 88888.00 2015-09-16 07:51:17.500 259 12567.33 85.05 54554.62 88888.00 2015-09-16 07:51:17.625 259 12567.27 85.08 54554.60 88888.00 2015-09-16 07:51:17.750 259 12567.23 85.05 54554.60 88888.00 2015-09-16 07:51:17.875 259 12567.25 85.08 54554.57 88888.00 2015-09-16 07:51:18.000 259 12567.27 85.10 54554.60 88888.00 2015-09-16 07:51:18.125 259 12567.27 85.12 54554.60 88888.00 2015-09-16 07:51:18.250 259 12567.25 85.10 54554.60 88888.00 2015-09-16 07:51:18.375 259 12567.23 85.08 54554.57 88888.00 2015-09-16 07:51:18.500 259 12567.20 85.08 54554.57 88888.00 2015-09-16 07:51:18.625 259 12567.17 85.08 54554.55 88888.00 2015-09-16 07:51:18.750 259 12567.15 85.08 54554.57 88888.00 2015-09-16 07:51:18.875 259 12567.08 85.08 54554.55 88888.00 2015-09-16 07:51:19.000 259 12566.98 85.10 54554.55 88888.00 2015-09-16 07:51:19.125 259 12566.92 85.10 54554.55 88888.00 2015-09-16 07:51:19.250 259 12566.90 85.15 54554.53 88888.00 2015-09-16 07:51:19.375 259 12566.88 85.28 54554.53 88888.00 2015-09-16 07:51:19.500 259 12566.83 85.33 54554.53 88888.00 2015-09-16 07:51:19.625 259 12566.88 85.20 54554.50 88888.00 2015-09-16 07:51:19.750 259 12566.88 85.12 54554.50 88888.00 2015-09-16 07:51:19.875 259 12566.88 85.10 54554.50 88888.00 2015-09-16 07:51:20.000 259 12566.75 85.10 54554.47 88888.00 2015-09-16 07:51:20.125 259 12566.67 85.12 54554.50 88888.00 2015-09-16 07:51:20.250 259 12566.60 85.12 54554.50 88888.00 2015-09-16 07:51:20.375 259 12566.58 85.12 54554.47 88888.00 2015-09-16 07:51:20.500 259 12566.58 85.15 54554.47 88888.00 2015-09-16 07:51:20.625 259 12566.60 85.12 54554.45 88888.00 2015-09-16 07:51:20.750 259 12566.60 85.08 54554.45 88888.00 2015-09-16 07:51:20.875 259 12566.60 85.15 54554.45 88888.00 2015-09-16 07:51:21.000 259 12566.52 85.25 54554.43 88888.00 2015-09-16 07:51:21.125 259 12566.50 85.28 54554.43 88888.00 2015-09-16 07:51:21.250 259 12566.50 85.22 54554.43 88888.00 2015-09-16 07:51:21.375 259 12566.50 85.25 54554.43 88888.00 2015-09-16 07:51:21.500 259 12566.48 85.30 54554.43 88888.00 2015-09-16 07:51:21.625 259 12566.45 85.22 54554.40 88888.00 2015-09-16 07:51:21.750 259 12566.42 85.12 54554.38 88888.00 2015-09-16 07:51:21.875 259 12566.40 85.15 54554.40 88888.00 2015-09-16 07:51:22.000 259 12566.38 84.75 54554.35 88888.00 2015-09-16 07:51:22.125 259 12566.35 84.70 54554.38 88888.00 2015-09-16 07:51:22.250 259 12566.30 84.92 54554.38 88888.00 2015-09-16 07:51:22.375 259 12566.23 85.10 54554.35 88888.00 2015-09-16 07:51:22.500 259 12566.20 85.20 54554.35 88888.00 2015-09-16 07:51:22.625 259 12566.17 85.17 54554.38 88888.00 2015-09-16 07:51:22.750 259 12566.12 85.17 54554.38 88888.00 2015-09-16 07:51:22.875 259 12566.05 85.10 54554.35 88888.00 2015-09-16 07:51:23.000 259 12566.08 85.05 54554.32 88888.00 2015-09-16 07:51:23.125 259 12566.10 85.08 54554.32 88888.00 2015-09-16 07:51:23.250 259 12565.98 85.03 54554.32 88888.00 2015-09-16 07:51:23.375 259 12565.92 85.05 54554.32 88888.00 2015-09-16 07:51:23.500 259 12565.92 85.05 54554.32 88888.00 2015-09-16 07:51:23.625 259 12565.92 85.08 54554.32 88888.00 2015-09-16 07:51:23.750 259 12565.85 85.08 54554.32 88888.00 2015-09-16 07:51:23.875 259 12565.77 85.08 54554.30 88888.00 2015-09-16 07:51:24.000 259 12565.77 85.05 54554.28 88888.00 2015-09-16 07:51:24.125 259 12565.75 85.08 54554.30 88888.00 2015-09-16 07:51:24.250 259 12565.67 85.20 54554.28 88888.00 2015-09-16 07:51:24.375 259 12565.65 85.20 54554.25 88888.00 2015-09-16 07:51:24.500 259 12565.65 85.20 54554.28 88888.00 2015-09-16 07:51:24.625 259 12565.60 85.28 54554.25 88888.00 2015-09-16 07:51:24.750 259 12565.62 85.30 54554.28 88888.00 2015-09-16 07:51:24.875 259 12565.62 85.15 54554.28 88888.00 2015-09-16 07:51:25.000 259 12565.67 85.03 54554.25 88888.00 2015-09-16 07:51:25.125 259 12565.65 85.00 54554.22 88888.00 2015-09-16 07:51:25.250 259 12565.58 85.00 54554.22 88888.00 2015-09-16 07:51:25.375 259 12565.55 85.00 54554.22 88888.00 2015-09-16 07:51:25.500 259 12565.55 85.15 54554.22 88888.00 2015-09-16 07:51:25.625 259 12565.52 85.22 54554.22 88888.00 2015-09-16 07:51:25.750 259 12565.50 85.20 54554.22 88888.00 2015-09-16 07:51:25.875 259 12565.48 85.10 54554.20 88888.00 2015-09-16 07:51:26.000 259 12565.45 85.08 54554.18 88888.00 2015-09-16 07:51:26.125 259 12565.40 85.03 54554.15 88888.00 2015-09-16 07:51:26.250 259 12565.40 84.92 54554.18 88888.00 2015-09-16 07:51:26.375 259 12565.42 84.97 54554.18 88888.00 2015-09-16 07:51:26.500 259 12565.42 84.97 54554.18 88888.00 2015-09-16 07:51:26.625 259 12565.35 84.92 54554.12 88888.00 2015-09-16 07:51:26.750 259 12565.35 84.92 54554.10 88888.00 2015-09-16 07:51:26.875 259 12565.40 84.97 54554.12 88888.00 2015-09-16 07:51:27.000 259 12565.35 84.88 54554.10 88888.00 2015-09-16 07:51:27.125 259 12565.27 84.92 54554.10 88888.00 2015-09-16 07:51:27.250 259 12565.20 85.03 54554.10 88888.00 2015-09-16 07:51:27.375 259 12565.23 85.08 54554.10 88888.00 2015-09-16 07:51:27.500 259 12565.25 85.08 54554.07 88888.00 2015-09-16 07:51:27.625 259 12565.25 85.03 54554.07 88888.00 2015-09-16 07:51:27.750 259 12565.23 85.00 54554.07 88888.00 2015-09-16 07:51:27.875 259 12565.15 85.00 54554.07 88888.00 2015-09-16 07:51:28.000 259 12565.12 84.95 54554.05 88888.00 2015-09-16 07:51:28.125 259 12565.12 84.90 54554.03 88888.00 2015-09-16 07:51:28.250 259 12565.10 84.90 54554.03 88888.00 2015-09-16 07:51:28.375 259 12565.15 84.95 54554.03 88888.00 2015-09-16 07:51:28.500 259 12565.10 84.95 54554.03 88888.00 2015-09-16 07:51:28.625 259 12565.00 84.95 54554.03 88888.00 2015-09-16 07:51:28.750 259 12565.00 84.92 54554.00 88888.00 2015-09-16 07:51:28.875 259 12565.02 84.90 54553.97 88888.00 2015-09-16 07:51:29.000 259 12565.02 84.95 54553.95 88888.00 2015-09-16 07:51:29.125 259 12565.00 85.03 54553.97 88888.00 2015-09-16 07:51:29.250 259 12564.98 85.05 54553.95 88888.00 2015-09-16 07:51:29.375 259 12564.98 85.03 54553.95 88888.00 2015-09-16 07:51:29.500 259 12564.90 85.03 54553.95 88888.00 2015-09-16 07:51:29.625 259 12564.95 85.03 54553.97 88888.00 2015-09-16 07:51:29.750 259 12564.95 85.03 54553.95 88888.00 2015-09-16 07:51:29.875 259 12564.92 84.97 54553.93 88888.00 2015-09-16 07:51:30.000 259 12564.90 84.92 54553.90 88888.00 2015-09-16 07:51:30.125 259 12564.90 84.95 54553.93 88888.00 2015-09-16 07:51:30.250 259 12564.90 84.92 54553.90 88888.00 2015-09-16 07:51:30.375 259 12564.92 84.90 54553.90 88888.00 2015-09-16 07:51:30.500 259 12564.90 84.88 54553.88 88888.00 2015-09-16 07:51:30.625 259 12564.80 84.88 54553.88 88888.00 2015-09-16 07:51:30.750 259 12564.70 84.85 54553.85 88888.00 2015-09-16 07:51:30.875 259 12564.67 84.85 54553.85 88888.00 2015-09-16 07:51:31.000 259 12564.60 84.83 54553.85 88888.00 2015-09-16 07:51:31.125 259 12564.62 84.83 54553.88 88888.00 2015-09-16 07:51:31.250 259 12564.67 84.78 54553.88 88888.00 2015-09-16 07:51:31.375 259 12564.67 84.80 54553.85 88888.00 2015-09-16 07:51:31.500 259 12564.60 84.78 54553.85 88888.00 2015-09-16 07:51:31.625 259 12564.62 84.78 54553.80 88888.00 2015-09-16 07:51:31.750 259 12564.65 84.78 54553.78 88888.00 2015-09-16 07:51:31.875 259 12564.58 84.78 54553.80 88888.00 2015-09-16 07:51:32.000 259 12564.52 84.75 54553.80 88888.00 2015-09-16 07:51:32.125 259 12564.52 84.72 54553.78 88888.00 2015-09-16 07:51:32.250 259 12564.48 84.67 54553.78 88888.00 2015-09-16 07:51:32.375 259 12564.40 84.65 54553.78 88888.00 2015-09-16 07:51:32.500 259 12564.35 84.67 54553.78 88888.00 2015-09-16 07:51:32.625 259 12564.35 84.72 54553.75 88888.00 2015-09-16 07:51:32.750 259 12564.38 84.70 54553.75 88888.00 2015-09-16 07:51:32.875 259 12564.38 84.70 54553.72 88888.00 2015-09-16 07:51:33.000 259 12564.35 84.67 54553.75 88888.00 2015-09-16 07:51:33.125 259 12564.30 84.67 54553.72 88888.00 2015-09-16 07:51:33.250 259 12564.25 84.62 54553.72 88888.00 2015-09-16 07:51:33.375 259 12564.27 84.67 54553.75 88888.00 2015-09-16 07:51:33.500 259 12564.23 84.70 54553.75 88888.00 2015-09-16 07:51:33.625 259 12564.17 84.75 54553.72 88888.00 2015-09-16 07:51:33.750 259 12564.15 84.72 54553.70 88888.00 2015-09-16 07:51:33.875 259 12564.12 84.70 54553.70 88888.00 2015-09-16 07:51:34.000 259 12564.08 84.65 54553.68 88888.00 2015-09-16 07:51:34.125 259 12564.02 84.65 54553.68 88888.00 2015-09-16 07:51:34.250 259 12563.95 84.65 54553.65 88888.00 2015-09-16 07:51:34.375 259 12563.95 84.62 54553.65 88888.00 2015-09-16 07:51:34.500 259 12563.98 84.62 54553.65 88888.00 2015-09-16 07:51:34.625 259 12563.95 84.65 54553.65 88888.00 2015-09-16 07:51:34.750 259 12563.92 84.67 54553.65 88888.00 2015-09-16 07:51:34.875 259 12563.92 84.60 54553.65 88888.00 2015-09-16 07:51:35.000 259 12563.92 84.60 54553.62 88888.00 2015-09-16 07:51:35.125 259 12563.90 84.60 54553.62 88888.00 2015-09-16 07:51:35.250 259 12563.85 84.60 54553.62 88888.00 2015-09-16 07:51:35.375 259 12563.90 84.65 54553.60 88888.00 2015-09-16 07:51:35.500 259 12563.90 84.62 54553.57 88888.00 2015-09-16 07:51:35.625 259 12563.85 84.65 54553.57 88888.00 2015-09-16 07:51:35.750 259 12563.88 84.67 54553.57 88888.00 2015-09-16 07:51:35.875 259 12563.85 84.65 54553.57 88888.00 2015-09-16 07:51:36.000 259 12563.77 84.62 54553.57 88888.00 2015-09-16 07:51:36.125 259 12563.70 84.60 54553.57 88888.00 2015-09-16 07:51:36.250 259 12563.67 84.60 54553.55 88888.00 2015-09-16 07:51:36.375 259 12563.70 84.22 54553.53 88888.00 2015-09-16 07:51:36.500 259 12563.73 83.95 54553.50 88888.00 2015-09-16 07:51:36.625 259 12563.67 84.35 54553.53 88888.00 2015-09-16 07:51:36.750 259 12563.65 84.65 54553.50 88888.00 2015-09-16 07:51:36.875 259 12563.65 84.67 54553.50 88888.00 2015-09-16 07:51:37.000 259 12563.67 84.65 54553.47 88888.00 2015-09-16 07:51:37.125 259 12563.70 84.65 54553.47 88888.00 2015-09-16 07:51:37.250 259 12563.67 84.65 54553.45 88888.00 2015-09-16 07:51:37.375 259 12563.62 84.67 54553.40 88888.00 2015-09-16 07:51:37.500 259 12563.62 84.67 54553.45 88888.00 2015-09-16 07:51:37.625 259 12563.58 84.65 54553.45 88888.00 2015-09-16 07:51:37.750 259 12563.55 84.62 54553.40 88888.00 2015-09-16 07:51:37.875 259 12563.55 84.60 54553.38 88888.00 2015-09-16 07:51:38.000 259 12563.50 84.65 54553.38 88888.00 2015-09-16 07:51:38.125 259 12563.42 84.38 54553.40 88888.00 2015-09-16 07:51:38.250 259 12563.40 84.50 54553.38 88888.00 2015-09-16 07:51:38.375 259 12563.35 84.72 54553.35 88888.00 2015-09-16 07:51:38.500 259 12563.33 84.80 54553.35 88888.00 2015-09-16 07:51:38.625 259 12563.35 84.72 54553.35 88888.00 2015-09-16 07:51:38.750 259 12563.42 84.70 54553.32 88888.00 2015-09-16 07:51:38.875 259 12563.42 84.75 54553.30 88888.00 2015-09-16 07:51:39.000 259 12563.35 84.78 54553.30 88888.00 2015-09-16 07:51:39.125 259 12563.33 84.75 54553.30 88888.00 2015-09-16 07:51:39.250 259 12563.25 84.75 54553.28 88888.00 2015-09-16 07:51:39.375 259 12563.27 84.78 54553.30 88888.00 2015-09-16 07:51:39.500 259 12563.25 84.72 54553.28 88888.00 2015-09-16 07:51:39.625 259 12563.25 84.70 54553.25 88888.00 2015-09-16 07:51:39.750 259 12563.25 84.22 54553.25 88888.00 2015-09-16 07:51:39.875 259 12563.25 84.05 54553.22 88888.00 2015-09-16 07:51:40.000 259 12563.17 84.47 54553.20 88888.00 2015-09-16 07:51:40.125 259 12563.12 84.78 54553.20 88888.00 2015-09-16 07:51:40.250 259 12563.15 84.70 54553.20 88888.00 2015-09-16 07:51:40.375 259 12563.15 84.65 54553.20 88888.00 2015-09-16 07:51:40.500 259 12563.08 84.72 54553.15 88888.00 2015-09-16 07:51:40.625 259 12563.08 84.80 54553.18 88888.00 2015-09-16 07:51:40.750 259 12563.08 84.83 54553.15 88888.00 2015-09-16 07:51:40.875 259 12563.02 84.80 54553.12 88888.00 2015-09-16 07:51:41.000 259 12563.05 84.80 54553.12 88888.00 2015-09-16 07:51:41.125 259 12563.10 84.83 54553.12 88888.00 2015-09-16 07:51:41.250 259 12563.00 84.90 54553.07 88888.00 2015-09-16 07:51:41.375 259 12563.00 84.95 54553.07 88888.00 2015-09-16 07:51:41.500 259 12563.00 84.97 54553.07 88888.00 2015-09-16 07:51:41.625 259 12562.98 84.97 54553.05 88888.00 2015-09-16 07:51:41.750 259 12562.95 85.00 54553.03 88888.00 2015-09-16 07:51:41.875 259 12562.92 84.97 54553.03 88888.00 2015-09-16 07:51:42.000 259 12562.98 84.92 54553.03 88888.00 2015-09-16 07:51:42.125 259 12562.98 84.97 54553.03 88888.00 2015-09-16 07:51:42.250 259 12562.88 85.00 54553.00 88888.00 2015-09-16 07:51:42.375 259 12562.92 85.03 54553.00 88888.00 2015-09-16 07:51:42.500 259 12562.98 84.97 54553.00 88888.00 2015-09-16 07:51:42.625 259 12562.95 84.97 54552.97 88888.00 2015-09-16 07:51:42.750 259 12562.90 85.00 54552.97 88888.00 2015-09-16 07:51:42.875 259 12562.90 85.03 54552.95 88888.00 2015-09-16 07:51:43.000 259 12562.88 85.03 54552.93 88888.00 2015-09-16 07:51:43.125 259 12562.85 85.03 54552.90 88888.00 2015-09-16 07:51:43.250 259 12562.83 85.08 54552.90 88888.00 2015-09-16 07:51:43.375 259 12562.83 85.10 54552.90 88888.00 2015-09-16 07:51:43.500 259 12562.80 85.10 54552.88 88888.00 2015-09-16 07:51:43.625 259 12562.77 85.08 54552.85 88888.00 2015-09-16 07:51:43.750 259 12562.73 85.17 54552.85 88888.00 2015-09-16 07:51:43.875 259 12562.73 85.22 54552.85 88888.00 2015-09-16 07:51:44.000 259 12562.75 84.83 54552.82 88888.00 2015-09-16 07:51:44.125 259 12562.73 84.25 54552.82 88888.00 2015-09-16 07:51:44.250 259 12562.65 84.67 54552.80 88888.00 2015-09-16 07:51:44.375 259 12562.65 85.08 54552.80 88888.00 2015-09-16 07:51:44.500 259 12562.58 85.28 54552.80 88888.00 2015-09-16 07:51:44.625 259 12562.48 85.25 54552.80 88888.00 2015-09-16 07:51:44.750 259 12562.48 85.17 54552.80 88888.00 2015-09-16 07:51:44.875 259 12562.52 85.17 54552.80 88888.00 2015-09-16 07:51:45.000 259 12562.50 85.20 54552.80 88888.00 2015-09-16 07:51:45.125 259 12562.45 85.20 54552.78 88888.00 2015-09-16 07:51:45.250 259 12562.38 85.20 54552.78 88888.00 2015-09-16 07:51:45.375 259 12562.38 85.22 54552.75 88888.00 2015-09-16 07:51:45.500 259 12562.33 85.25 54552.75 88888.00 2015-09-16 07:51:45.625 259 12562.27 85.30 54552.72 88888.00 2015-09-16 07:51:45.750 259 12562.25 85.30 54552.72 88888.00 2015-09-16 07:51:45.875 259 12562.20 85.33 54552.72 88888.00 2015-09-16 07:51:46.000 259 12562.20 85.38 54552.70 88888.00 2015-09-16 07:51:46.125 259 12562.20 85.40 54552.72 88888.00 2015-09-16 07:51:46.250 259 12562.12 85.35 54552.70 88888.00 2015-09-16 07:51:46.375 259 12562.08 85.38 54552.68 88888.00 2015-09-16 07:51:46.500 259 12562.05 85.40 54552.68 88888.00 2015-09-16 07:51:46.625 259 12562.00 85.45 54552.68 88888.00 2015-09-16 07:51:46.750 259 12561.88 85.42 54552.68 88888.00 2015-09-16 07:51:46.875 259 12561.85 85.42 54552.62 88888.00 2015-09-16 07:51:47.000 259 12561.83 85.42 54552.65 88888.00 2015-09-16 07:51:47.125 259 12561.75 85.47 54552.65 88888.00 2015-09-16 07:51:47.250 259 12561.73 85.45 54552.65 88888.00 2015-09-16 07:51:47.375 259 12561.75 85.42 54552.60 88888.00 2015-09-16 07:51:47.500 259 12561.70 85.45 54552.60 88888.00 2015-09-16 07:51:47.625 259 12561.62 85.53 54552.57 88888.00 2015-09-16 07:51:47.750 259 12561.60 85.58 54552.57 88888.00 2015-09-16 07:51:47.875 259 12561.58 85.67 54552.55 88888.00 2015-09-16 07:51:48.000 259 12561.58 85.75 54552.55 88888.00 2015-09-16 07:51:48.125 259 12561.52 85.70 54552.55 88888.00 2015-09-16 07:51:48.250 259 12561.45 85.55 54552.53 88888.00 2015-09-16 07:51:48.375 259 12561.38 85.58 54552.53 88888.00 2015-09-16 07:51:48.500 259 12561.33 85.60 54552.53 88888.00 2015-09-16 07:51:48.625 259 12561.25 85.60 54552.50 88888.00 2015-09-16 07:51:48.750 259 12561.23 85.70 54552.50 88888.00 2015-09-16 07:51:48.875 259 12561.20 85.72 54552.53 88888.00 2015-09-16 07:51:49.000 259 12561.12 85.65 54552.47 88888.00 2015-09-16 07:51:49.125 259 12561.10 85.58 54552.47 88888.00 2015-09-16 07:51:49.250 259 12561.00 85.50 54552.47 88888.00 2015-09-16 07:51:49.375 259 12561.02 85.53 54552.47 88888.00 2015-09-16 07:51:49.500 259 12561.00 85.58 54552.45 88888.00 2015-09-16 07:51:49.625 259 12561.02 85.60 54552.45 88888.00 2015-09-16 07:51:49.750 259 12560.98 85.60 54552.45 88888.00 2015-09-16 07:51:49.875 259 12560.92 85.20 54552.43 88888.00 2015-09-16 07:51:50.000 259 12560.92 85.25 54552.43 88888.00 2015-09-16 07:51:50.125 259 12560.88 85.65 54552.43 88888.00 2015-09-16 07:51:50.250 259 12560.77 85.72 54552.43 88888.00 2015-09-16 07:51:50.375 259 12560.80 85.55 54552.43 88888.00 2015-09-16 07:51:50.500 259 12560.75 85.53 54552.38 88888.00 2015-09-16 07:51:50.625 259 12560.67 85.53 54552.40 88888.00 2015-09-16 07:51:50.750 259 12560.67 85.53 54552.38 88888.00 2015-09-16 07:51:50.875 259 12560.60 85.50 54552.32 88888.00 2015-09-16 07:51:51.000 259 12560.50 85.50 54552.32 88888.00 2015-09-16 07:51:51.125 259 12560.48 85.62 54552.35 88888.00 2015-09-16 07:51:51.250 259 12560.48 85.67 54552.32 88888.00 2015-09-16 07:51:51.375 259 12560.48 85.65 54552.32 88888.00 2015-09-16 07:51:51.500 259 12560.40 85.65 54552.32 88888.00 2015-09-16 07:51:51.625 259 12560.33 85.67 54552.28 88888.00 2015-09-16 07:51:51.750 259 12560.27 85.70 54552.30 88888.00 2015-09-16 07:51:51.875 259 12560.27 85.83 54552.30 88888.00 2015-09-16 07:51:52.000 259 12560.30 85.88 54552.28 88888.00 2015-09-16 07:51:52.125 259 12560.27 85.90 54552.28 88888.00 2015-09-16 07:51:52.250 259 12560.20 85.90 54552.25 88888.00 2015-09-16 07:51:52.375 259 12560.17 85.90 54552.22 88888.00 2015-09-16 07:51:52.500 259 12560.17 85.90 54552.22 88888.00 2015-09-16 07:51:52.625 259 12560.20 85.92 54552.20 88888.00 2015-09-16 07:51:52.750 259 12560.23 85.97 54552.20 88888.00 2015-09-16 07:51:52.875 259 12560.17 86.03 54552.18 88888.00 2015-09-16 07:51:53.000 259 12560.08 86.00 54552.15 88888.00 2015-09-16 07:51:53.125 259 12560.05 86.00 54552.15 88888.00 2015-09-16 07:51:53.250 259 12560.02 86.00 54552.15 88888.00 2015-09-16 07:51:53.375 259 12560.02 86.00 54552.15 88888.00 2015-09-16 07:51:53.500 259 12560.00 85.97 54552.12 88888.00 2015-09-16 07:51:53.625 259 12559.95 86.03 54552.10 88888.00 2015-09-16 07:51:53.750 259 12559.90 86.05 54552.10 88888.00 2015-09-16 07:51:53.875 259 12559.83 86.10 54552.10 88888.00 2015-09-16 07:51:54.000 259 12559.80 86.12 54552.07 88888.00 2015-09-16 07:51:54.125 259 12559.85 86.12 54552.07 88888.00 2015-09-16 07:51:54.250 259 12559.85 86.10 54552.05 88888.00 2015-09-16 07:51:54.375 259 12559.83 86.12 54552.05 88888.00 2015-09-16 07:51:54.500 259 12559.83 86.15 54552.03 88888.00 2015-09-16 07:51:54.625 259 12559.80 86.15 54552.00 88888.00 2015-09-16 07:51:54.750 259 12559.77 86.20 54551.97 88888.00 2015-09-16 07:51:54.875 259 12559.80 86.22 54551.97 88888.00 2015-09-16 07:51:55.000 259 12559.75 86.22 54551.95 88888.00 2015-09-16 07:51:55.125 259 12559.70 86.28 54551.95 88888.00 2015-09-16 07:51:55.250 259 12559.62 86.30 54551.95 88888.00 2015-09-16 07:51:55.375 259 12559.62 86.33 54551.93 88888.00 2015-09-16 07:51:55.500 259 12559.67 86.20 54551.95 88888.00 2015-09-16 07:51:55.625 259 12559.67 85.67 54551.93 88888.00 2015-09-16 07:51:55.750 259 12559.67 85.80 54551.90 88888.00 2015-09-16 07:51:55.875 259 12559.60 86.17 54551.85 88888.00 2015-09-16 07:51:56.000 259 12559.62 86.30 54551.82 88888.00 2015-09-16 07:51:56.125 259 12559.70 86.30 54551.85 88888.00 2015-09-16 07:51:56.250 259 12559.75 86.28 54551.82 88888.00 2015-09-16 07:51:56.375 259 12559.75 86.30 54551.82 88888.00 2015-09-16 07:51:56.500 259 12559.67 86.35 54551.80 88888.00 2015-09-16 07:51:56.625 259 12559.67 86.38 54551.78 88888.00 2015-09-16 07:51:56.750 259 12559.65 86.35 54551.75 88888.00 2015-09-16 07:51:56.875 259 12559.65 86.33 54551.72 88888.00 2015-09-16 07:51:57.000 259 12559.67 86.35 54551.70 88888.00 2015-09-16 07:51:57.125 259 12559.73 86.38 54551.72 88888.00 2015-09-16 07:51:57.250 259 12559.67 86.35 54551.70 88888.00 2015-09-16 07:51:57.375 259 12559.65 86.38 54551.65 88888.00 2015-09-16 07:51:57.500 259 12559.62 86.38 54551.65 88888.00 2015-09-16 07:51:57.625 259 12559.60 86.35 54551.65 88888.00 2015-09-16 07:51:57.750 259 12559.60 86.38 54551.65 88888.00 2015-09-16 07:51:57.875 259 12559.67 86.42 54551.60 88888.00 2015-09-16 07:51:58.000 259 12559.73 86.45 54551.60 88888.00 2015-09-16 07:51:58.125 259 12559.67 86.40 54551.55 88888.00 2015-09-16 07:51:58.250 259 12559.62 86.38 54551.55 88888.00 2015-09-16 07:51:58.375 259 12559.62 86.40 54551.53 88888.00 2015-09-16 07:51:58.500 259 12559.65 86.40 54551.53 88888.00 2015-09-16 07:51:58.625 259 12559.67 86.42 54551.50 88888.00 2015-09-16 07:51:58.750 259 12559.67 86.40 54551.47 88888.00 2015-09-16 07:51:58.875 259 12559.60 86.40 54551.45 88888.00 2015-09-16 07:51:59.000 259 12559.58 86.40 54551.40 88888.00 2015-09-16 07:51:59.125 259 12559.62 86.45 54551.40 88888.00 2015-09-16 07:51:59.250 259 12559.67 86.45 54551.40 88888.00 2015-09-16 07:51:59.375 259 12559.70 86.45 54551.38 88888.00 2015-09-16 07:51:59.500 259 12559.67 86.47 54551.35 88888.00 2015-09-16 07:51:59.625 259 12559.75 86.47 54551.32 88888.00 2015-09-16 07:51:59.750 259 12559.75 86.45 54551.30 88888.00 2015-09-16 07:51:59.875 259 12559.70 86.47 54551.30 88888.00 2015-09-16 07:52:00.000 259 12559.73 86.50 54551.25 88888.00 2015-09-16 07:52:00.125 259 12559.77 86.50 54551.25 88888.00 2015-09-16 07:52:00.250 259 12559.83 86.45 54551.22 88888.00 2015-09-16 07:52:00.375 259 12559.80 86.45 54551.20 88888.00 2015-09-16 07:52:00.500 259 12559.65 86.45 54551.18 88888.00 2015-09-16 07:52:00.625 259 12559.67 86.50 54551.18 88888.00 2015-09-16 07:52:00.750 259 12559.75 86.50 54551.18 88888.00 2015-09-16 07:52:00.875 259 12559.70 86.50 54551.18 88888.00 2015-09-16 07:52:01.000 259 12559.70 86.47 54551.15 88888.00 2015-09-16 07:52:01.125 259 12559.80 86.50 54551.12 88888.00 2015-09-16 07:52:01.250 259 12559.73 86.33 54551.07 88888.00 2015-09-16 07:52:01.375 259 12559.75 86.08 54551.07 88888.00 2015-09-16 07:52:01.500 259 12559.83 86.35 54551.05 88888.00 2015-09-16 07:52:01.625 259 12559.80 86.58 54551.05 88888.00 2015-09-16 07:52:01.750 259 12559.80 86.58 54551.03 88888.00 2015-09-16 07:52:01.875 259 12559.80 86.55 54551.00 88888.00 2015-09-16 07:52:02.000 259 12559.75 86.55 54551.00 88888.00 2015-09-16 07:52:02.125 259 12559.80 86.58 54550.97 88888.00 2015-09-16 07:52:02.250 259 12559.80 86.53 54550.95 88888.00 2015-09-16 07:52:02.375 259 12559.80 86.55 54550.93 88888.00 2015-09-16 07:52:02.500 259 12559.80 86.58 54550.93 88888.00 2015-09-16 07:52:02.625 259 12559.85 86.55 54550.90 88888.00 2015-09-16 07:52:02.750 259 12559.90 86.50 54550.90 88888.00 2015-09-16 07:52:02.875 259 12559.90 86.50 54550.88 88888.00 2015-09-16 07:52:03.000 259 12559.98 86.50 54550.85 88888.00 2015-09-16 07:52:03.125 259 12560.00 86.53 54550.82 88888.00 2015-09-16 07:52:03.250 259 12559.98 86.50 54550.80 88888.00 2015-09-16 07:52:03.375 259 12559.95 86.53 54550.80 88888.00 2015-09-16 07:52:03.500 259 12559.95 86.55 54550.78 88888.00 2015-09-16 07:52:03.625 259 12559.98 86.58 54550.78 88888.00 2015-09-16 07:52:03.750 259 12559.98 86.58 54550.72 88888.00 2015-09-16 07:52:03.875 259 12559.95 86.65 54550.72 88888.00 2015-09-16 07:52:04.000 259 12559.98 86.67 54550.70 88888.00 2015-09-16 07:52:04.125 259 12560.02 86.67 54550.68 88888.00 2015-09-16 07:52:04.250 259 12560.05 86.62 54550.65 88888.00 2015-09-16 07:52:04.375 259 12560.12 86.60 54550.62 88888.00 2015-09-16 07:52:04.500 259 12560.08 86.60 54550.62 88888.00 2015-09-16 07:52:04.625 259 12560.05 86.58 54550.60 88888.00 2015-09-16 07:52:04.750 259 12560.08 86.55 54550.57 88888.00 2015-09-16 07:52:04.875 259 12560.15 86.55 54550.53 88888.00 2015-09-16 07:52:05.000 259 12560.17 86.55 54550.50 88888.00 2015-09-16 07:52:05.125 259 12560.17 86.58 54550.50 88888.00 2015-09-16 07:52:05.250 259 12560.20 86.35 54550.50 88888.00 2015-09-16 07:52:05.375 259 12560.20 86.42 54550.47 88888.00 2015-09-16 07:52:05.500 259 12560.17 86.55 54550.43 88888.00 2015-09-16 07:52:05.625 259 12560.15 86.62 54550.40 88888.00 2015-09-16 07:52:05.750 259 12560.20 86.60 54550.40 88888.00 2015-09-16 07:52:05.875 259 12560.27 86.60 54550.40 88888.00 2015-09-16 07:52:06.000 259 12560.27 86.55 54550.35 88888.00 2015-09-16 07:52:06.125 259 12560.23 86.58 54550.35 88888.00 2015-09-16 07:52:06.250 259 12560.25 86.62 54550.38 88888.00 2015-09-16 07:52:06.375 259 12560.27 86.65 54550.35 88888.00 2015-09-16 07:52:06.500 259 12560.33 86.62 54550.30 88888.00 2015-09-16 07:52:06.625 259 12560.30 86.62 54550.28 88888.00 2015-09-16 07:52:06.750 259 12560.33 86.65 54550.28 88888.00 2015-09-16 07:52:06.875 259 12560.38 86.65 54550.25 88888.00 2015-09-16 07:52:07.000 259 12560.33 86.67 54550.22 88888.00 2015-09-16 07:52:07.125 259 12560.33 86.65 54550.25 88888.00 2015-09-16 07:52:07.250 259 12560.25 86.67 54550.22 88888.00 2015-09-16 07:52:07.375 259 12560.30 86.67 54550.18 88888.00 2015-09-16 07:52:07.500 259 12560.35 86.67 54550.15 88888.00 2015-09-16 07:52:07.625 259 12560.45 86.67 54550.12 88888.00 2015-09-16 07:52:07.750 259 12560.50 86.67 54550.12 88888.00 2015-09-16 07:52:07.875 259 12560.48 86.72 54550.07 88888.00 2015-09-16 07:52:08.000 259 12560.50 86.50 54550.05 88888.00 2015-09-16 07:52:08.125 259 12560.55 86.35 54550.05 88888.00 2015-09-16 07:52:08.250 259 12560.55 86.67 54550.05 88888.00 2015-09-16 07:52:08.375 259 12560.55 86.83 54550.03 88888.00 2015-09-16 07:52:08.500 259 12560.52 86.83 54550.00 88888.00 2015-09-16 07:52:08.625 259 12560.50 86.78 54549.97 88888.00 2015-09-16 07:52:08.750 259 12560.55 86.75 54549.95 88888.00 2015-09-16 07:52:08.875 259 12560.65 86.78 54549.93 88888.00 2015-09-16 07:52:09.000 259 12560.65 86.78 54549.93 88888.00 2015-09-16 07:52:09.125 259 12560.62 86.78 54549.90 88888.00 2015-09-16 07:52:09.250 259 12560.62 86.78 54549.88 88888.00 2015-09-16 07:52:09.375 259 12560.70 86.85 54549.85 88888.00 2015-09-16 07:52:09.500 259 12560.65 86.88 54549.85 88888.00 2015-09-16 07:52:09.625 259 12560.65 86.88 54549.85 88888.00 2015-09-16 07:52:09.750 259 12560.65 86.85 54549.82 88888.00 2015-09-16 07:52:09.875 259 12560.65 86.85 54549.78 88888.00 2015-09-16 07:52:10.000 259 12560.70 86.88 54549.75 88888.00 2015-09-16 07:52:10.125 259 12560.75 86.88 54549.72 88888.00 2015-09-16 07:52:10.250 259 12560.73 86.90 54549.72 88888.00 2015-09-16 07:52:10.375 259 12560.85 86.95 54549.70 88888.00 2015-09-16 07:52:10.500 259 12560.88 86.97 54549.68 88888.00 2015-09-16 07:52:10.625 259 12560.83 86.95 54549.65 88888.00 2015-09-16 07:52:10.750 259 12560.80 86.95 54549.65 88888.00 2015-09-16 07:52:10.875 259 12560.83 86.97 54549.65 88888.00 2015-09-16 07:52:11.000 259 12560.88 86.97 54549.65 88888.00 2015-09-16 07:52:11.125 259 12560.88 86.95 54549.60 88888.00 2015-09-16 07:52:11.250 259 12560.83 86.92 54549.57 88888.00 2015-09-16 07:52:11.375 259 12560.90 86.97 54549.57 88888.00 2015-09-16 07:52:11.500 259 12560.90 87.05 54549.57 88888.00 2015-09-16 07:52:11.625 259 12560.88 87.05 54549.55 88888.00 2015-09-16 07:52:11.750 259 12560.92 87.05 54549.55 88888.00 2015-09-16 07:52:11.875 259 12560.98 87.03 54549.53 88888.00 2015-09-16 07:52:12.000 259 12561.02 87.00 54549.50 88888.00 2015-09-16 07:52:12.125 259 12561.02 87.00 54549.47 88888.00 2015-09-16 07:52:12.250 259 12561.02 87.00 54549.47 88888.00 2015-09-16 07:52:12.375 259 12561.12 87.00 54549.47 88888.00 2015-09-16 07:52:12.500 259 12561.10 87.03 54549.45 88888.00 2015-09-16 07:52:12.625 259 12561.10 87.10 54549.43 88888.00 2015-09-16 07:52:12.750 259 12561.10 87.10 54549.40 88888.00 2015-09-16 07:52:12.875 259 12561.12 87.08 54549.40 88888.00 2015-09-16 07:52:13.000 259 12561.15 87.05 54549.35 88888.00 2015-09-16 07:52:13.125 259 12561.15 87.08 54549.32 88888.00 2015-09-16 07:52:13.250 259 12561.17 87.10 54549.30 88888.00 2015-09-16 07:52:13.375 259 12561.25 87.12 54549.28 88888.00 2015-09-16 07:52:13.500 259 12561.23 87.12 54549.28 88888.00 2015-09-16 07:52:13.625 259 12561.27 87.15 54549.28 88888.00 2015-09-16 07:52:13.750 259 12561.27 87.17 54549.28 88888.00 2015-09-16 07:52:13.875 259 12561.27 87.17 54549.25 88888.00 2015-09-16 07:52:14.000 259 12561.30 87.17 54549.22 88888.00 2015-09-16 07:52:14.125 259 12561.30 87.15 54549.20 88888.00 2015-09-16 07:52:14.250 259 12561.30 87.15 54549.18 88888.00 2015-09-16 07:52:14.375 259 12561.42 87.17 54549.18 88888.00 2015-09-16 07:52:14.500 259 12561.45 87.17 54549.15 88888.00 2015-09-16 07:52:14.625 259 12561.42 87.17 54549.15 88888.00 2015-09-16 07:52:14.750 259 12561.42 87.20 54549.15 88888.00 2015-09-16 07:52:14.875 259 12561.48 87.20 54549.12 88888.00 2015-09-16 07:52:15.000 259 12561.50 87.20 54549.10 88888.00 2015-09-16 07:52:15.125 259 12561.50 87.17 54549.10 88888.00 2015-09-16 07:52:15.250 259 12561.42 87.17 54549.10 88888.00 2015-09-16 07:52:15.375 259 12561.50 87.20 54549.07 88888.00 2015-09-16 07:52:15.500 259 12561.48 87.20 54549.05 88888.00 2015-09-16 07:52:15.625 259 12561.48 87.22 54549.03 88888.00 2015-09-16 07:52:15.750 259 12561.50 87.25 54549.00 88888.00 2015-09-16 07:52:15.875 259 12561.50 87.28 54548.97 88888.00 2015-09-16 07:52:16.000 259 12561.50 87.25 54548.95 88888.00 2015-09-16 07:52:16.125 259 12561.52 87.28 54548.95 88888.00 2015-09-16 07:52:16.250 259 12561.52 87.30 54548.95 88888.00 2015-09-16 07:52:16.375 259 12561.62 87.33 54548.93 88888.00 2015-09-16 07:52:16.500 259 12561.65 87.35 54548.90 88888.00 2015-09-16 07:52:16.625 259 12561.67 87.35 54548.90 88888.00 2015-09-16 07:52:16.750 259 12561.67 87.30 54548.88 88888.00 2015-09-16 07:52:16.875 259 12561.65 87.30 54548.88 88888.00 2015-09-16 07:52:17.000 259 12561.62 87.38 54548.88 88888.00 2015-09-16 07:52:17.125 259 12561.73 87.03 54548.85 88888.00 2015-09-16 07:52:17.250 259 12561.73 86.58 54548.82 88888.00 2015-09-16 07:52:17.375 259 12561.73 87.00 54548.80 88888.00 2015-09-16 07:52:17.500 259 12561.75 87.40 54548.80 88888.00 2015-09-16 07:52:17.625 259 12561.77 87.42 54548.80 88888.00 2015-09-16 07:52:17.750 259 12561.80 87.35 54548.78 88888.00 2015-09-16 07:52:17.875 259 12561.80 87.30 54548.78 88888.00 2015-09-16 07:52:18.000 259 12561.83 87.30 54548.75 88888.00 2015-09-16 07:52:18.125 259 12561.83 87.30 54548.75 88888.00 2015-09-16 07:52:18.250 259 12561.83 87.33 54548.75 88888.00 2015-09-16 07:52:18.375 259 12561.88 87.40 54548.72 88888.00 2015-09-16 07:52:18.500 259 12561.90 87.45 54548.68 88888.00 2015-09-16 07:52:18.625 259 12561.85 87.47 54548.68 88888.00 2015-09-16 07:52:18.750 259 12561.77 87.47 54548.65 88888.00 2015-09-16 07:52:18.875 259 12561.80 87.45 54548.62 88888.00 2015-09-16 07:52:19.000 259 12561.83 87.40 54548.62 88888.00 2015-09-16 07:52:19.125 259 12561.88 87.38 54548.62 88888.00 2015-09-16 07:52:19.250 259 12561.80 87.42 54548.62 88888.00 2015-09-16 07:52:19.375 259 12561.85 87.47 54548.62 88888.00 2015-09-16 07:52:19.500 259 12561.83 87.50 54548.57 88888.00 2015-09-16 07:52:19.625 259 12561.85 87.47 54548.57 88888.00 2015-09-16 07:52:19.750 259 12561.90 87.45 54548.57 88888.00 2015-09-16 07:52:19.875 259 12561.90 87.47 54548.57 88888.00 2015-09-16 07:52:20.000 259 12561.90 87.47 54548.55 88888.00 2015-09-16 07:52:20.125 259 12561.92 87.53 54548.53 88888.00 2015-09-16 07:52:20.250 259 12561.95 87.50 54548.53 88888.00 2015-09-16 07:52:20.375 259 12561.95 87.53 54548.55 88888.00 2015-09-16 07:52:20.500 259 12562.00 87.53 54548.53 88888.00 2015-09-16 07:52:20.625 259 12561.98 87.53 54548.53 88888.00 2015-09-16 07:52:20.750 259 12561.92 87.53 54548.50 88888.00 2015-09-16 07:52:20.875 259 12561.90 87.58 54548.47 88888.00 2015-09-16 07:52:21.000 259 12561.88 87.62 54548.45 88888.00 2015-09-16 07:52:21.125 259 12561.90 87.65 54548.43 88888.00 2015-09-16 07:52:21.250 259 12561.88 87.65 54548.45 88888.00 2015-09-16 07:52:21.375 259 12561.90 87.65 54548.43 88888.00 2015-09-16 07:52:21.500 259 12561.92 87.62 54548.43 88888.00 2015-09-16 07:52:21.625 259 12561.88 87.60 54548.43 88888.00 2015-09-16 07:52:21.750 259 12561.92 87.55 54548.40 88888.00 2015-09-16 07:52:21.875 259 12562.00 87.08 54548.43 88888.00 2015-09-16 07:52:22.000 259 12562.02 86.88 54548.38 88888.00 2015-09-16 07:52:22.125 259 12561.98 87.33 54548.40 88888.00 2015-09-16 07:52:22.250 259 12561.95 87.67 54548.40 88888.00 2015-09-16 07:52:22.375 259 12562.00 87.67 54548.38 88888.00 2015-09-16 07:52:22.500 259 12562.02 87.60 54548.35 88888.00 2015-09-16 07:52:22.625 259 12562.00 87.60 54548.38 88888.00 2015-09-16 07:52:22.750 259 12561.98 87.70 54548.38 88888.00 2015-09-16 07:52:22.875 259 12561.90 87.67 54548.35 88888.00 2015-09-16 07:52:23.000 259 12561.85 87.65 54548.32 88888.00 2015-09-16 07:52:23.125 259 12561.88 87.65 54548.35 88888.00 2015-09-16 07:52:23.250 259 12561.85 87.62 54548.32 88888.00 2015-09-16 07:52:23.375 259 12561.88 87.60 54548.32 88888.00 2015-09-16 07:52:23.500 259 12561.85 87.60 54548.32 88888.00 2015-09-16 07:52:23.625 259 12561.88 87.70 54548.30 88888.00 2015-09-16 07:52:23.750 259 12561.88 87.70 54548.35 88888.00 2015-09-16 07:52:23.875 259 12561.88 87.67 54548.30 88888.00 2015-09-16 07:52:24.000 259 12561.90 87.67 54548.30 88888.00 2015-09-16 07:52:24.125 259 12561.83 87.67 54548.28 88888.00 2015-09-16 07:52:24.250 259 12561.73 87.62 54548.28 88888.00 2015-09-16 07:52:24.375 259 12561.77 87.70 54548.30 88888.00 2015-09-16 07:52:24.500 259 12561.80 87.72 54548.28 88888.00 2015-09-16 07:52:24.625 259 12561.80 87.67 54548.25 88888.00 2015-09-16 07:52:24.750 259 12561.80 87.72 54548.22 88888.00 2015-09-16 07:52:24.875 259 12561.83 87.67 54548.20 88888.00 2015-09-16 07:52:25.000 259 12561.85 87.60 54548.22 88888.00 2015-09-16 07:52:25.125 259 12561.85 87.65 54548.25 88888.00 2015-09-16 07:52:25.250 259 12561.83 87.78 54548.25 88888.00 2015-09-16 07:52:25.375 259 12561.80 87.83 54548.22 88888.00 2015-09-16 07:52:25.500 259 12561.75 87.78 54548.20 88888.00 2015-09-16 07:52:25.625 259 12561.70 87.75 54548.20 88888.00 2015-09-16 07:52:25.750 259 12561.73 87.80 54548.18 88888.00 2015-09-16 07:52:25.875 259 12561.73 87.80 54548.20 88888.00 2015-09-16 07:52:26.000 259 12561.70 87.75 54548.18 88888.00 2015-09-16 07:52:26.125 259 12561.70 87.78 54548.18 88888.00 2015-09-16 07:52:26.250 259 12561.70 87.78 54548.15 88888.00 2015-09-16 07:52:26.375 259 12561.70 87.80 54548.18 88888.00 2015-09-16 07:52:26.500 259 12561.70 87.80 54548.18 88888.00 2015-09-16 07:52:26.625 259 12561.70 87.78 54548.20 88888.00 2015-09-16 07:52:26.750 259 12561.75 87.75 54548.15 88888.00 2015-09-16 07:52:26.875 259 12561.77 87.78 54548.18 88888.00 2015-09-16 07:52:27.000 259 12561.75 87.83 54548.15 88888.00 2015-09-16 07:52:27.125 259 12561.70 87.83 54548.18 88888.00 2015-09-16 07:52:27.250 259 12561.70 87.78 54548.15 88888.00 2015-09-16 07:52:27.375 259 12561.67 87.78 54548.12 88888.00 2015-09-16 07:52:27.500 259 12561.65 87.80 54548.15 88888.00 2015-09-16 07:52:27.625 259 12561.62 87.83 54548.12 88888.00 2015-09-16 07:52:27.750 259 12561.62 87.83 54548.12 88888.00 2015-09-16 07:52:27.875 259 12561.62 87.83 54548.12 88888.00 2015-09-16 07:52:28.000 259 12561.65 87.78 54548.12 88888.00 2015-09-16 07:52:28.125 259 12561.62 87.78 54548.12 88888.00 2015-09-16 07:52:28.250 259 12561.58 87.75 54548.12 88888.00 2015-09-16 07:52:28.375 259 12561.58 87.85 54548.10 88888.00 2015-09-16 07:52:28.500 259 12561.55 87.92 54548.10 88888.00 2015-09-16 07:52:28.625 259 12561.50 87.95 54548.10 88888.00 2015-09-16 07:52:28.750 259 12561.55 87.90 54548.10 88888.00 2015-09-16 07:52:28.875 259 12561.52 87.90 54548.07 88888.00 2015-09-16 07:52:29.000 259 12561.48 87.90 54548.07 88888.00 2015-09-16 07:52:29.125 259 12561.45 87.88 54548.07 88888.00 2015-09-16 07:52:29.250 259 12561.42 87.85 54548.07 88888.00 2015-09-16 07:52:29.375 259 12561.48 87.85 54548.07 88888.00 2015-09-16 07:52:29.500 259 12561.38 87.83 54548.07 88888.00 2015-09-16 07:52:29.625 259 12561.38 87.83 54548.05 88888.00 2015-09-16 07:52:29.750 259 12561.42 87.88 54548.05 88888.00 2015-09-16 07:52:29.875 259 12561.42 87.85 54548.05 88888.00 2015-09-16 07:52:30.000 259 12561.38 87.85 54548.07 88888.00 2015-09-16 07:52:30.125 259 12561.30 87.88 54548.07 88888.00 2015-09-16 07:52:30.250 259 12561.27 87.90 54548.07 88888.00 2015-09-16 07:52:30.375 259 12561.38 87.97 54548.07 88888.00 2015-09-16 07:52:30.500 259 12561.38 88.03 54548.05 88888.00 2015-09-16 07:52:30.625 259 12561.35 87.90 54548.07 88888.00 2015-09-16 07:52:30.750 259 12561.30 87.60 54548.05 88888.00 2015-09-16 07:52:30.875 259 12561.27 87.15 54548.03 88888.00 2015-09-16 07:52:31.000 259 12561.25 87.50 54548.03 88888.00 2015-09-16 07:52:31.125 259 12561.15 87.90 54548.03 88888.00 2015-09-16 07:52:31.250 259 12561.15 87.95 54548.05 88888.00 2015-09-16 07:52:31.375 259 12561.25 87.90 54548.03 88888.00 2015-09-16 07:52:31.500 259 12561.27 87.90 54548.05 88888.00 2015-09-16 07:52:31.625 259 12561.23 87.92 54548.00 88888.00 2015-09-16 07:52:31.750 259 12561.23 87.95 54548.00 88888.00 2015-09-16 07:52:31.875 259 12561.23 88.03 54548.03 88888.00 2015-09-16 07:52:32.000 259 12561.25 88.05 54548.00 88888.00 2015-09-16 07:52:32.125 259 12561.23 88.00 54548.03 88888.00 2015-09-16 07:52:32.250 259 12561.17 87.90 54548.03 88888.00 2015-09-16 07:52:32.375 259 12561.20 87.92 54548.00 88888.00 2015-09-16 07:52:32.500 259 12561.25 87.95 54548.00 88888.00 2015-09-16 07:52:32.625 259 12561.20 87.92 54548.03 88888.00 2015-09-16 07:52:32.750 259 12561.23 87.95 54548.03 88888.00 2015-09-16 07:52:32.875 259 12561.23 88.00 54548.00 88888.00 2015-09-16 07:52:33.000 259 12561.20 88.03 54548.00 88888.00 2015-09-16 07:52:33.125 259 12561.17 88.00 54548.03 88888.00 2015-09-16 07:52:33.250 259 12561.12 88.08 54548.03 88888.00 2015-09-16 07:52:33.375 259 12561.12 88.08 54548.00 88888.00 2015-09-16 07:52:33.500 259 12561.12 88.00 54548.00 88888.00 2015-09-16 07:52:33.625 259 12561.08 87.92 54548.00 88888.00 2015-09-16 07:52:33.750 259 12561.08 87.85 54548.00 88888.00 2015-09-16 07:52:33.875 259 12561.10 87.80 54548.00 88888.00 2015-09-16 07:52:34.000 259 12561.10 87.83 54547.97 88888.00 2015-09-16 07:52:34.125 259 12561.10 87.83 54548.00 88888.00 2015-09-16 07:52:34.250 259 12561.02 87.83 54548.03 88888.00 2015-09-16 07:52:34.375 259 12561.02 87.83 54548.00 88888.00 2015-09-16 07:52:34.500 259 12561.02 87.83 54547.97 88888.00 2015-09-16 07:52:34.625 259 12561.02 87.85 54547.95 88888.00 2015-09-16 07:52:34.750 259 12560.98 87.85 54547.97 88888.00 2015-09-16 07:52:34.875 259 12560.95 87.85 54547.95 88888.00 2015-09-16 07:52:35.000 259 12560.95 87.80 54547.97 88888.00 2015-09-16 07:52:35.125 259 12560.92 87.78 54547.95 88888.00 2015-09-16 07:52:35.250 259 12560.90 87.78 54547.97 88888.00 2015-09-16 07:52:35.375 259 12560.88 87.80 54547.95 88888.00 2015-09-16 07:52:35.500 259 12560.88 87.80 54547.95 88888.00 2015-09-16 07:52:35.625 259 12560.88 87.80 54547.95 88888.00 2015-09-16 07:52:35.750 259 12560.88 87.83 54547.95 88888.00 2015-09-16 07:52:35.875 259 12560.80 87.80 54547.95 88888.00 2015-09-16 07:52:36.000 259 12560.80 87.80 54547.93 88888.00 2015-09-16 07:52:36.125 259 12560.77 87.78 54547.95 88888.00 2015-09-16 07:52:36.250 259 12560.75 87.72 54547.95 88888.00 2015-09-16 07:52:36.375 259 12560.80 87.72 54547.95 88888.00 2015-09-16 07:52:36.500 259 12560.80 87.70 54547.95 88888.00 2015-09-16 07:52:36.625 259 12560.80 87.70 54547.95 88888.00 2015-09-16 07:52:36.750 259 12560.80 87.67 54547.95 88888.00 2015-09-16 07:52:36.875 259 12560.80 87.67 54547.95 88888.00 2015-09-16 07:52:37.000 259 12560.80 87.62 54547.95 88888.00 2015-09-16 07:52:37.125 259 12560.80 87.60 54547.93 88888.00 2015-09-16 07:52:37.250 259 12560.83 87.60 54547.93 88888.00 2015-09-16 07:52:37.375 259 12560.88 87.60 54547.93 88888.00 2015-09-16 07:52:37.500 259 12560.90 87.58 54547.93 88888.00 2015-09-16 07:52:37.625 259 12560.83 87.55 54547.90 88888.00 2015-09-16 07:52:37.750 259 12560.85 87.53 54547.90 88888.00 2015-09-16 07:52:37.875 259 12560.90 87.53 54547.90 88888.00 2015-09-16 07:52:38.000 259 12560.88 87.55 54547.90 88888.00 2015-09-16 07:52:38.125 259 12560.85 87.58 54547.90 88888.00 2015-09-16 07:52:38.250 259 12560.90 87.60 54547.90 88888.00 2015-09-16 07:52:38.375 259 12560.85 87.58 54547.90 88888.00 2015-09-16 07:52:38.500 259 12560.80 87.58 54547.88 88888.00 2015-09-16 07:52:38.625 259 12560.80 87.58 54547.90 88888.00 2015-09-16 07:52:38.750 259 12560.83 87.58 54547.90 88888.00 2015-09-16 07:52:38.875 259 12560.80 87.53 54547.88 88888.00 2015-09-16 07:52:39.000 259 12560.77 87.53 54547.88 88888.00 2015-09-16 07:52:39.125 259 12560.80 87.53 54547.88 88888.00 2015-09-16 07:52:39.250 259 12560.85 87.50 54547.93 88888.00 2015-09-16 07:52:39.375 259 12560.90 87.47 54547.90 88888.00 2015-09-16 07:52:39.500 259 12560.83 87.50 54547.85 88888.00 2015-09-16 07:52:39.625 259 12560.85 87.42 54547.88 88888.00 2015-09-16 07:52:39.750 259 12560.85 87.38 54547.88 88888.00 2015-09-16 07:52:39.875 259 12560.83 87.33 54547.85 88888.00 2015-09-16 07:52:40.000 259 12560.80 87.30 54547.85 88888.00 2015-09-16 07:52:40.125 259 12560.80 87.30 54547.85 88888.00 2015-09-16 07:52:40.250 259 12560.83 87.33 54547.85 88888.00 2015-09-16 07:52:40.375 259 12560.85 87.35 54547.85 88888.00 2015-09-16 07:52:40.500 259 12560.80 87.30 54547.85 88888.00 2015-09-16 07:52:40.625 259 12560.80 87.28 54547.82 88888.00 2015-09-16 07:52:40.750 259 12560.80 87.33 54547.82 88888.00 2015-09-16 07:52:40.875 259 12560.83 87.30 54547.82 88888.00 2015-09-16 07:52:41.000 259 12560.80 86.90 54547.82 88888.00 2015-09-16 07:52:41.125 259 12560.83 86.85 54547.82 88888.00 2015-09-16 07:52:41.250 259 12560.77 87.17 54547.82 88888.00 2015-09-16 07:52:41.375 259 12560.80 87.28 54547.82 88888.00 2015-09-16 07:52:41.500 259 12560.75 87.22 54547.80 88888.00 2015-09-16 07:52:41.625 259 12560.77 87.15 54547.80 88888.00 2015-09-16 07:52:41.750 259 12560.70 87.10 54547.78 88888.00 2015-09-16 07:52:41.875 259 12560.67 87.10 54547.80 88888.00 2015-09-16 07:52:42.000 259 12560.70 87.08 54547.78 88888.00 2015-09-16 07:52:42.125 259 12560.70 87.10 54547.78 88888.00 2015-09-16 07:52:42.250 259 12560.67 87.10 54547.80 88888.00 2015-09-16 07:52:42.375 259 12560.70 87.10 54547.80 88888.00 2015-09-16 07:52:42.500 259 12560.70 87.08 54547.78 88888.00 2015-09-16 07:52:42.625 259 12560.70 87.03 54547.78 88888.00 2015-09-16 07:52:42.750 259 12560.73 87.03 54547.75 88888.00 2015-09-16 07:52:42.875 259 12560.75 87.03 54547.75 88888.00 2015-09-16 07:52:43.000 259 12560.73 87.03 54547.75 88888.00 2015-09-16 07:52:43.125 259 12560.77 87.03 54547.78 88888.00 2015-09-16 07:52:43.250 259 12560.73 86.95 54547.75 88888.00 2015-09-16 07:52:43.375 259 12560.70 86.92 54547.75 88888.00 2015-09-16 07:52:43.500 259 12560.60 86.92 54547.75 88888.00 2015-09-16 07:52:43.625 259 12560.60 86.95 54547.75 88888.00 2015-09-16 07:52:43.750 259 12560.58 86.95 54547.72 88888.00 2015-09-16 07:52:43.875 259 12560.62 86.90 54547.72 88888.00 2015-09-16 07:52:44.000 259 12560.67 86.90 54547.72 88888.00 2015-09-16 07:52:44.125 259 12560.67 86.90 54547.75 88888.00 2015-09-16 07:52:44.250 259 12560.62 86.85 54547.72 88888.00 2015-09-16 07:52:44.375 259 12560.65 86.88 54547.72 88888.00 2015-09-16 07:52:44.500 259 12560.65 86.85 54547.72 88888.00 2015-09-16 07:52:44.625 259 12560.65 86.83 54547.72 88888.00 2015-09-16 07:52:44.750 259 12560.67 86.83 54547.72 88888.00 2015-09-16 07:52:44.875 259 12560.65 86.85 54547.70 88888.00 2015-09-16 07:52:45.000 259 12560.60 86.83 54547.70 88888.00 2015-09-16 07:52:45.125 259 12560.58 86.83 54547.72 88888.00 2015-09-16 07:52:45.250 259 12560.60 86.83 54547.72 88888.00 2015-09-16 07:52:45.375 259 12560.67 86.83 54547.68 88888.00 2015-09-16 07:52:45.500 259 12560.65 86.78 54547.68 88888.00 2015-09-16 07:52:45.625 259 12560.60 86.75 54547.70 88888.00 2015-09-16 07:52:45.750 259 12560.58 86.75 54547.68 88888.00 2015-09-16 07:52:45.875 259 12560.58 86.80 54547.70 88888.00 2015-09-16 07:52:46.000 259 12560.58 86.78 54547.65 88888.00 2015-09-16 07:52:46.125 259 12560.52 86.80 54547.65 88888.00 2015-09-16 07:52:46.250 259 12560.52 86.80 54547.68 88888.00 2015-09-16 07:52:46.375 259 12560.55 86.80 54547.68 88888.00 2015-09-16 07:52:46.500 259 12560.58 86.75 54547.65 88888.00 2015-09-16 07:52:46.625 259 12560.55 86.72 54547.62 88888.00 2015-09-16 07:52:46.750 259 12560.52 86.78 54547.65 88888.00 2015-09-16 07:52:46.875 259 12560.52 86.78 54547.65 88888.00 2015-09-16 07:52:47.000 259 12560.55 86.75 54547.65 88888.00 2015-09-16 07:52:47.125 259 12560.55 86.72 54547.62 88888.00 2015-09-16 07:52:47.250 259 12560.58 86.38 54547.62 88888.00 2015-09-16 07:52:47.375 259 12560.60 86.28 54547.62 88888.00 2015-09-16 07:52:47.500 259 12560.58 86.60 54547.60 88888.00 2015-09-16 07:52:47.625 259 12560.55 86.83 54547.60 88888.00 2015-09-16 07:52:47.750 259 12560.55 86.78 54547.57 88888.00 2015-09-16 07:52:47.875 259 12560.52 86.78 54547.57 88888.00 2015-09-16 07:52:48.000 259 12560.55 86.75 54547.57 88888.00 2015-09-16 07:52:48.125 259 12560.55 86.70 54547.60 88888.00 2015-09-16 07:52:48.250 259 12560.50 86.67 54547.60 88888.00 2015-09-16 07:52:48.375 259 12560.52 86.70 54547.60 88888.00 2015-09-16 07:52:48.500 259 12560.50 86.75 54547.60 88888.00 2015-09-16 07:52:48.625 259 12560.45 86.72 54547.60 88888.00 2015-09-16 07:52:48.750 259 12560.45 86.65 54547.60 88888.00 2015-09-16 07:52:48.875 259 12560.48 86.62 54547.57 88888.00 2015-09-16 07:52:49.000 259 12560.45 86.58 54547.57 88888.00 2015-09-16 07:52:49.125 259 12560.48 86.58 54547.57 88888.00 2015-09-16 07:52:49.250 259 12560.52 86.60 54547.57 88888.00 2015-09-16 07:52:49.375 259 12560.55 86.60 54547.55 88888.00 2015-09-16 07:52:49.500 259 12560.50 86.55 54547.53 88888.00 2015-09-16 07:52:49.625 259 12560.50 86.55 54547.50 88888.00 2015-09-16 07:52:49.750 259 12560.50 86.55 54547.53 88888.00 2015-09-16 07:52:49.875 259 12560.48 86.58 54547.53 88888.00 2015-09-16 07:52:50.000 259 12560.50 86.58 54547.53 88888.00 2015-09-16 07:52:50.125 259 12560.48 86.58 54547.53 88888.00 2015-09-16 07:52:50.250 259 12560.45 86.53 54547.50 88888.00 2015-09-16 07:52:50.375 259 12560.48 86.53 54547.50 88888.00 2015-09-16 07:52:50.500 259 12560.45 86.55 54547.50 88888.00 2015-09-16 07:52:50.625 259 12560.42 86.55 54547.50 88888.00 2015-09-16 07:52:50.750 259 12560.38 86.60 54547.53 88888.00 2015-09-16 07:52:50.875 259 12560.33 86.60 54547.50 88888.00 2015-09-16 07:52:51.000 259 12560.33 86.58 54547.47 88888.00 2015-09-16 07:52:51.125 259 12560.42 86.58 54547.50 88888.00 2015-09-16 07:52:51.250 259 12560.40 86.53 54547.50 88888.00 2015-09-16 07:52:51.375 259 12560.27 86.53 54547.47 88888.00 2015-09-16 07:52:51.500 259 12560.30 86.47 54547.53 88888.00 2015-09-16 07:52:51.625 259 12560.30 86.50 54547.53 88888.00 2015-09-16 07:52:51.750 259 12560.33 86.47 54547.53 88888.00 2015-09-16 07:52:51.875 259 12560.27 86.47 54547.47 88888.00 2015-09-16 07:52:52.000 259 12560.25 86.50 54547.47 88888.00 2015-09-16 07:52:52.125 259 12560.33 86.47 54547.47 88888.00 2015-09-16 07:52:52.250 259 12560.35 86.42 54547.47 88888.00 2015-09-16 07:52:52.375 259 12560.38 86.42 54547.47 88888.00 2015-09-16 07:52:52.500 259 12560.38 86.50 54547.43 88888.00 2015-09-16 07:52:52.625 259 12560.35 86.55 54547.43 88888.00 2015-09-16 07:52:52.750 259 12560.35 86.58 54547.43 88888.00 2015-09-16 07:52:52.875 259 12560.33 86.53 54547.45 88888.00 2015-09-16 07:52:53.000 259 12560.30 86.55 54547.43 88888.00 2015-09-16 07:52:53.125 259 12560.23 86.60 54547.43 88888.00 2015-09-16 07:52:53.250 259 12560.23 86.65 54547.43 88888.00 2015-09-16 07:52:53.375 259 12560.25 86.70 54547.40 88888.00 2015-09-16 07:52:53.500 259 12560.27 86.72 54547.40 88888.00 2015-09-16 07:52:53.625 259 12560.30 86.75 54547.40 88888.00 2015-09-16 07:52:53.750 259 12560.30 86.80 54547.38 88888.00 2015-09-16 07:52:53.875 259 12560.27 86.78 54547.38 88888.00 2015-09-16 07:52:54.000 259 12560.25 86.75 54547.38 88888.00 2015-09-16 07:52:54.125 259 12560.25 86.70 54547.38 88888.00 2015-09-16 07:52:54.250 259 12560.23 86.67 54547.38 88888.00 2015-09-16 07:52:54.375 259 12560.27 86.67 54547.38 88888.00 2015-09-16 07:52:54.500 259 12560.33 86.67 54547.38 88888.00 2015-09-16 07:52:54.625 259 12560.25 86.70 54547.38 88888.00 2015-09-16 07:52:54.750 259 12560.20 86.72 54547.35 88888.00 2015-09-16 07:52:54.875 259 12560.20 86.75 54547.32 88888.00 2015-09-16 07:52:55.000 259 12560.20 86.72 54547.30 88888.00 2015-09-16 07:52:55.125 259 12560.23 86.78 54547.30 88888.00 2015-09-16 07:52:55.250 259 12560.15 86.80 54547.32 88888.00 2015-09-16 07:52:55.375 259 12560.15 86.78 54547.32 88888.00 2015-09-16 07:52:55.500 259 12560.17 86.83 54547.32 88888.00 2015-09-16 07:52:55.625 259 12560.20 86.85 54547.32 88888.00 2015-09-16 07:52:55.750 259 12560.20 86.70 54547.32 88888.00 2015-09-16 07:52:55.875 259 12560.23 86.70 54547.30 88888.00 2015-09-16 07:52:56.000 259 12560.20 86.78 54547.30 88888.00 2015-09-16 07:52:56.125 259 12560.17 86.88 54547.30 88888.00 2015-09-16 07:52:56.250 259 12560.12 86.88 54547.28 88888.00 2015-09-16 07:52:56.375 259 12560.17 86.85 54547.30 88888.00 2015-09-16 07:52:56.500 259 12560.20 86.90 54547.30 88888.00 2015-09-16 07:52:56.625 259 12560.15 86.90 54547.30 88888.00 2015-09-16 07:52:56.750 259 12560.15 86.90 54547.28 88888.00 2015-09-16 07:52:56.875 259 12560.10 86.90 54547.28 88888.00 2015-09-16 07:52:57.000 259 12560.05 86.92 54547.25 88888.00 2015-09-16 07:52:57.125 259 12560.02 86.97 54547.28 88888.00 2015-09-16 07:52:57.250 259 12560.00 87.10 54547.28 88888.00 2015-09-16 07:52:57.375 259 12560.05 87.20 54547.25 88888.00 2015-09-16 07:52:57.500 259 12560.02 87.10 54547.25 88888.00 2015-09-16 07:52:57.625 259 12560.02 86.90 54547.25 88888.00 2015-09-16 07:52:57.750 259 12560.00 86.22 54547.25 88888.00 2015-09-16 07:52:57.875 259 12560.00 86.28 54547.22 88888.00 2015-09-16 07:52:58.000 259 12560.02 86.78 54547.20 88888.00 2015-09-16 07:52:58.125 259 12560.05 86.92 54547.22 88888.00 2015-09-16 07:52:58.250 259 12560.00 86.85 54547.22 88888.00 2015-09-16 07:52:58.375 259 12560.00 86.80 54547.20 88888.00 2015-09-16 07:52:58.500 259 12560.02 86.80 54547.20 88888.00 2015-09-16 07:52:58.625 259 12560.08 86.88 54547.20 88888.00 2015-09-16 07:52:58.750 259 12560.10 86.90 54547.20 88888.00 2015-09-16 07:52:58.875 259 12560.08 86.97 54547.20 88888.00 2015-09-16 07:52:59.000 259 12560.08 86.95 54547.18 88888.00 2015-09-16 07:52:59.125 259 12560.02 86.95 54547.18 88888.00 2015-09-16 07:52:59.250 259 12559.92 87.00 54547.18 88888.00 2015-09-16 07:52:59.375 259 12560.00 87.12 54547.20 88888.00 2015-09-16 07:52:59.500 259 12559.98 87.17 54547.18 88888.00 2015-09-16 07:52:59.625 259 12559.95 87.17 54547.15 88888.00 2015-09-16 07:52:59.750 259 12560.00 87.17 54547.12 88888.00 2015-09-16 07:52:59.875 259 12560.10 87.10 54547.12 88888.00 2015-09-16 07:53:00.000 259 12560.08 87.05 54547.10 88888.00 2015-09-16 07:53:00.125 259 12560.12 87.10 54547.10 88888.00 2015-09-16 07:53:00.250 259 12560.10 87.12 54547.12 88888.00 2015-09-16 07:53:00.375 259 12560.05 87.17 54547.10 88888.00 2015-09-16 07:53:00.500 259 12560.02 87.17 54547.10 88888.00 2015-09-16 07:53:00.625 259 12560.02 87.17 54547.12 88888.00 2015-09-16 07:53:00.750 259 12560.02 87.20 54547.12 88888.00 2015-09-16 07:53:00.875 259 12560.05 87.22 54547.15 88888.00 2015-09-16 07:53:01.000 259 12560.10 87.25 54547.12 88888.00 2015-09-16 07:53:01.125 259 12560.08 87.25 54547.12 88888.00 2015-09-16 07:53:01.250 259 12559.98 87.28 54547.12 88888.00 2015-09-16 07:53:01.375 259 12560.00 87.28 54547.12 88888.00 2015-09-16 07:53:01.500 259 12560.02 87.25 54547.10 88888.00 2015-09-16 07:53:01.625 259 12560.02 86.80 54547.10 88888.00 2015-09-16 07:53:01.750 259 12560.05 86.85 54547.07 88888.00 2015-09-16 07:53:01.875 259 12560.10 87.28 54547.07 88888.00 2015-09-16 07:53:02.000 259 12560.08 87.42 54547.07 88888.00 2015-09-16 07:53:02.125 259 12560.05 87.38 54547.10 88888.00 2015-09-16 07:53:02.250 259 12560.02 87.35 54547.07 88888.00 2015-09-16 07:53:02.375 259 12560.02 87.38 54547.05 88888.00 2015-09-16 07:53:02.500 259 12560.00 87.38 54547.03 88888.00 2015-09-16 07:53:02.625 259 12560.00 87.42 54547.05 88888.00 2015-09-16 07:53:02.750 259 12560.02 87.42 54547.05 88888.00 2015-09-16 07:53:02.875 259 12560.02 87.45 54547.07 88888.00 2015-09-16 07:53:03.000 259 12560.05 87.47 54547.03 88888.00 2015-09-16 07:53:03.125 259 12560.12 87.47 54547.03 88888.00 2015-09-16 07:53:03.250 259 12560.10 87.47 54547.00 88888.00 2015-09-16 07:53:03.375 259 12560.10 87.50 54547.00 88888.00 2015-09-16 07:53:03.500 259 12560.05 87.50 54547.00 88888.00 2015-09-16 07:53:03.625 259 12560.02 87.53 54546.97 88888.00 2015-09-16 07:53:03.750 259 12560.02 87.53 54547.00 88888.00 2015-09-16 07:53:03.875 259 12560.02 87.55 54547.00 88888.00 2015-09-16 07:53:04.000 259 12560.08 87.53 54547.00 88888.00 2015-09-16 07:53:04.125 259 12560.10 87.55 54547.00 88888.00 2015-09-16 07:53:04.250 259 12560.12 87.58 54547.03 88888.00 2015-09-16 07:53:04.375 259 12560.20 87.60 54547.00 88888.00 2015-09-16 07:53:04.500 259 12560.15 87.62 54546.97 88888.00 2015-09-16 07:53:04.625 259 12560.12 87.72 54547.00 88888.00 2015-09-16 07:53:04.750 259 12560.15 87.72 54547.00 88888.00 2015-09-16 07:53:04.875 259 12560.15 87.75 54546.97 88888.00 2015-09-16 07:53:05.000 259 12560.15 87.78 54546.95 88888.00 2015-09-16 07:53:05.125 259 12560.12 87.88 54547.00 88888.00 2015-09-16 07:53:05.250 259 12560.08 87.83 54546.97 88888.00 2015-09-16 07:53:05.375 259 12560.12 87.75 54546.95 88888.00 2015-09-16 07:53:05.500 259 12560.17 87.75 54546.95 88888.00 2015-09-16 07:53:05.625 259 12560.17 87.78 54546.97 88888.00 2015-09-16 07:53:05.750 259 12560.12 87.83 54546.95 88888.00 2015-09-16 07:53:05.875 259 12560.17 87.90 54546.93 88888.00 2015-09-16 07:53:06.000 259 12560.23 87.95 54546.95 88888.00 2015-09-16 07:53:06.125 259 12560.15 87.92 54546.95 88888.00 2015-09-16 07:53:06.250 259 12560.10 87.92 54546.95 88888.00 2015-09-16 07:53:06.375 259 12560.12 87.92 54546.93 88888.00 2015-09-16 07:53:06.500 259 12560.15 87.92 54546.95 88888.00 2015-09-16 07:53:06.625 259 12560.17 87.95 54546.90 88888.00 2015-09-16 07:53:06.750 259 12560.17 88.00 54546.90 88888.00 2015-09-16 07:53:06.875 259 12560.15 88.03 54546.90 88888.00 2015-09-16 07:53:07.000 259 12560.17 88.08 54546.90 88888.00 2015-09-16 07:53:07.125 259 12560.17 88.05 54546.93 88888.00 2015-09-16 07:53:07.250 259 12560.23 88.05 54546.93 88888.00 2015-09-16 07:53:07.375 259 12560.27 88.03 54546.93 88888.00 2015-09-16 07:53:07.500 259 12560.30 88.00 54546.90 88888.00 2015-09-16 07:53:07.625 259 12560.30 87.97 54546.88 88888.00 2015-09-16 07:53:07.750 259 12560.25 87.97 54546.88 88888.00 2015-09-16 07:53:07.875 259 12560.17 88.00 54546.90 88888.00 2015-09-16 07:53:08.000 259 12560.15 88.03 54546.88 88888.00 2015-09-16 07:53:08.125 259 12560.17 88.05 54546.88 88888.00 2015-09-16 07:53:08.250 259 12560.23 88.05 54546.90 88888.00 2015-09-16 07:53:08.375 259 12560.17 88.10 54546.85 88888.00 2015-09-16 07:53:08.500 259 12560.10 88.12 54546.85 88888.00 2015-09-16 07:53:08.625 259 12560.10 88.15 54546.88 88888.00 2015-09-16 07:53:08.750 259 12560.17 88.17 54546.90 88888.00 2015-09-16 07:53:08.875 259 12560.27 88.20 54546.90 88888.00 2015-09-16 07:53:09.000 259 12560.30 88.17 54546.85 88888.00 2015-09-16 07:53:09.125 259 12560.30 88.15 54546.88 88888.00 2015-09-16 07:53:09.250 259 12560.30 88.08 54546.85 88888.00 2015-09-16 07:53:09.375 259 12560.38 88.10 54546.90 88888.00 2015-09-16 07:53:09.500 259 12560.33 88.12 54546.90 88888.00 2015-09-16 07:53:09.625 259 12560.25 88.12 54546.90 88888.00 2015-09-16 07:53:09.750 259 12560.20 88.12 54546.85 88888.00 2015-09-16 07:53:09.875 259 12560.20 88.12 54546.85 88888.00 2015-09-16 07:53:10.000 259 12560.23 88.12 54546.85 88888.00 2015-09-16 07:53:10.125 259 12560.23 88.15 54546.88 88888.00 2015-09-16 07:53:10.250 259 12560.25 88.15 54546.88 88888.00 2015-09-16 07:53:10.375 259 12560.25 88.17 54546.85 88888.00 2015-09-16 07:53:10.500 259 12560.27 88.20 54546.85 88888.00 2015-09-16 07:53:10.625 259 12560.25 88.22 54546.82 88888.00 2015-09-16 07:53:10.750 259 12560.23 88.22 54546.85 88888.00 2015-09-16 07:53:10.875 259 12560.23 88.25 54546.82 88888.00 2015-09-16 07:53:11.000 259 12560.23 88.30 54546.85 88888.00 2015-09-16 07:53:11.125 259 12560.33 88.35 54546.82 88888.00 2015-09-16 07:53:11.250 259 12560.27 88.38 54546.82 88888.00 2015-09-16 07:53:11.375 259 12560.33 88.35 54546.82 88888.00 2015-09-16 07:53:11.500 259 12560.30 88.35 54546.82 88888.00 2015-09-16 07:53:11.625 259 12560.27 88.42 54546.82 88888.00 2015-09-16 07:53:11.750 259 12560.30 88.53 54546.85 88888.00 2015-09-16 07:53:11.875 259 12560.30 88.58 54546.82 88888.00 2015-09-16 07:53:12.000 259 12560.38 88.58 54546.82 88888.00 2015-09-16 07:53:12.125 259 12560.40 88.62 54546.85 88888.00 2015-09-16 07:53:12.250 259 12560.35 88.67 54546.82 88888.00 2015-09-16 07:53:12.375 259 12560.27 88.70 54546.80 88888.00 2015-09-16 07:53:12.500 259 12560.30 88.67 54546.80 88888.00 2015-09-16 07:53:12.625 259 12560.38 88.62 54546.80 88888.00 2015-09-16 07:53:12.750 259 12560.42 88.62 54546.78 88888.00 2015-09-16 07:53:12.875 259 12560.40 88.67 54546.80 88888.00 2015-09-16 07:53:13.000 259 12560.40 88.75 54546.80 88888.00 2015-09-16 07:53:13.125 259 12560.38 88.78 54546.82 88888.00 2015-09-16 07:53:13.250 259 12560.33 88.72 54546.80 88888.00 2015-09-16 07:53:13.375 259 12560.38 88.78 54546.80 88888.00 2015-09-16 07:53:13.500 259 12560.40 88.80 54546.80 88888.00 2015-09-16 07:53:13.625 259 12560.40 88.78 54546.80 88888.00 2015-09-16 07:53:13.750 259 12560.40 88.80 54546.80 88888.00 2015-09-16 07:53:13.875 259 12560.35 88.85 54546.80 88888.00 2015-09-16 07:53:14.000 259 12560.35 88.85 54546.80 88888.00 2015-09-16 07:53:14.125 259 12560.33 88.85 54546.85 88888.00 2015-09-16 07:53:14.250 259 12560.30 88.90 54546.80 88888.00 2015-09-16 07:53:14.375 259 12560.30 88.85 54546.78 88888.00 2015-09-16 07:53:14.500 259 12560.30 88.83 54546.80 88888.00 2015-09-16 07:53:14.625 259 12560.35 88.85 54546.80 88888.00 2015-09-16 07:53:14.750 259 12560.35 88.92 54546.82 88888.00 2015-09-16 07:53:14.875 259 12560.38 88.92 54546.80 88888.00 2015-09-16 07:53:15.000 259 12560.40 88.90 54546.78 88888.00 2015-09-16 07:53:15.125 259 12560.35 88.90 54546.78 88888.00 2015-09-16 07:53:15.250 259 12560.33 88.90 54546.82 88888.00 2015-09-16 07:53:15.375 259 12560.38 88.92 54546.85 88888.00 2015-09-16 07:53:15.500 259 12560.33 88.90 54546.85 88888.00 2015-09-16 07:53:15.625 259 12560.30 88.92 54546.82 88888.00 2015-09-16 07:53:15.750 259 12560.35 88.92 54546.78 88888.00 2015-09-16 07:53:15.875 259 12560.35 88.92 54546.82 88888.00 2015-09-16 07:53:16.000 259 12560.33 88.95 54546.82 88888.00 2015-09-16 07:53:16.125 259 12560.38 88.90 54546.80 88888.00 2015-09-16 07:53:16.250 259 12560.45 88.12 54546.80 88888.00 2015-09-16 07:53:16.375 259 12560.48 88.00 54546.78 88888.00 2015-09-16 07:53:16.500 259 12560.45 88.67 54546.80 88888.00 2015-09-16 07:53:16.625 259 12560.40 89.08 54546.80 88888.00 2015-09-16 07:53:16.750 259 12560.45 89.10 54546.80 88888.00 2015-09-16 07:53:16.875 259 12560.45 89.00 54546.80 88888.00 2015-09-16 07:53:17.000 259 12560.40 89.00 54546.78 88888.00 2015-09-16 07:53:17.125 259 12560.42 89.03 54546.80 88888.00 2015-09-16 07:53:17.250 259 12560.42 89.03 54546.78 88888.00 2015-09-16 07:53:17.375 259 12560.40 89.00 54546.80 88888.00 2015-09-16 07:53:17.500 259 12560.48 88.97 54546.80 88888.00 2015-09-16 07:53:17.625 259 12560.48 88.97 54546.80 88888.00 2015-09-16 07:53:17.750 259 12560.48 89.00 54546.75 88888.00 2015-09-16 07:53:17.875 259 12560.42 89.05 54546.78 88888.00 2015-09-16 07:53:18.000 259 12560.45 89.10 54546.80 88888.00 2015-09-16 07:53:18.125 259 12560.48 89.08 54546.80 88888.00 2015-09-16 07:53:18.250 259 12560.42 89.05 54546.80 88888.00 2015-09-16 07:53:18.375 259 12560.45 89.03 54546.80 88888.00 2015-09-16 07:53:18.500 259 12560.48 89.08 54546.80 88888.00 2015-09-16 07:53:18.625 259 12560.50 89.15 54546.80 88888.00 2015-09-16 07:53:18.750 259 12560.52 89.17 54546.80 88888.00 2015-09-16 07:53:18.875 259 12560.50 89.20 54546.80 88888.00 2015-09-16 07:53:19.000 259 12560.50 89.20 54546.78 88888.00 2015-09-16 07:53:19.125 259 12560.42 89.17 54546.75 88888.00 2015-09-16 07:53:19.250 259 12560.38 89.10 54546.78 88888.00 2015-09-16 07:53:19.375 259 12560.50 89.05 54546.78 88888.00 2015-09-16 07:53:19.500 259 12560.55 89.00 54546.78 88888.00 2015-09-16 07:53:19.625 259 12560.55 88.97 54546.78 88888.00 2015-09-16 07:53:19.750 259 12560.52 88.97 54546.78 88888.00 2015-09-16 07:53:19.875 259 12560.52 88.95 54546.75 88888.00 2015-09-16 07:53:20.000 259 12560.52 88.92 54546.78 88888.00 2015-09-16 07:53:20.125 259 12560.50 88.88 54546.80 88888.00 2015-09-16 07:53:20.250 259 12560.50 88.83 54546.78 88888.00 2015-09-16 07:53:20.375 259 12560.55 88.90 54546.75 88888.00 2015-09-16 07:53:20.500 259 12560.52 88.95 54546.75 88888.00 2015-09-16 07:53:20.625 259 12560.50 88.90 54546.78 88888.00 2015-09-16 07:53:20.750 259 12560.48 88.85 54546.78 88888.00 2015-09-16 07:53:20.875 259 12560.48 88.83 54546.75 88888.00 2015-09-16 07:53:21.000 259 12560.50 88.88 54546.75 88888.00 2015-09-16 07:53:21.125 259 12560.52 88.85 54546.75 88888.00 2015-09-16 07:53:21.250 259 12560.52 88.30 54546.75 88888.00 2015-09-16 07:53:21.375 259 12560.55 88.05 54546.75 88888.00 2015-09-16 07:53:21.500 259 12560.58 88.58 54546.78 88888.00 2015-09-16 07:53:21.625 259 12560.55 88.88 54546.75 88888.00 2015-09-16 07:53:21.750 259 12560.58 88.88 54546.75 88888.00 2015-09-16 07:53:21.875 259 12560.60 88.80 54546.78 88888.00 2015-09-16 07:53:22.000 259 12560.62 88.75 54546.78 88888.00 2015-09-16 07:53:22.125 259 12560.60 88.78 54546.78 88888.00 2015-09-16 07:53:22.250 259 12560.58 88.78 54546.80 88888.00 2015-09-16 07:53:22.375 259 12560.55 88.83 54546.78 88888.00 2015-09-16 07:53:22.500 259 12560.58 88.88 54546.78 88888.00 2015-09-16 07:53:22.625 259 12560.55 88.90 54546.80 88888.00 2015-09-16 07:53:22.750 259 12560.60 88.88 54546.78 88888.00 2015-09-16 07:53:22.875 259 12560.58 88.85 54546.78 88888.00 2015-09-16 07:53:23.000 259 12560.60 88.90 54546.78 88888.00 2015-09-16 07:53:23.125 259 12560.60 88.95 54546.78 88888.00 2015-09-16 07:53:23.250 259 12560.48 88.90 54546.78 88888.00 2015-09-16 07:53:23.375 259 12560.52 88.85 54546.78 88888.00 2015-09-16 07:53:23.500 259 12560.60 88.80 54546.78 88888.00 2015-09-16 07:53:23.625 259 12560.58 88.78 54546.80 88888.00 2015-09-16 07:53:23.750 259 12560.50 88.85 54546.78 88888.00 2015-09-16 07:53:23.875 259 12560.50 88.95 54546.78 88888.00 2015-09-16 07:53:24.000 259 12560.52 88.97 54546.78 88888.00 2015-09-16 07:53:24.125 259 12560.50 88.95 54546.78 88888.00 2015-09-16 07:53:24.250 259 12560.48 88.90 54546.80 88888.00 2015-09-16 07:53:24.375 259 12560.52 88.85 54546.80 88888.00 2015-09-16 07:53:24.500 259 12560.55 88.83 54546.80 88888.00 2015-09-16 07:53:24.625 259 12560.58 88.85 54546.78 88888.00 2015-09-16 07:53:24.750 259 12560.58 88.75 54546.78 88888.00 2015-09-16 07:53:24.875 259 12560.58 88.58 54546.75 88888.00 2015-09-16 07:53:25.000 259 12560.58 88.70 54546.75 88888.00 2015-09-16 07:53:25.125 259 12560.58 88.83 54546.78 88888.00 2015-09-16 07:53:25.250 259 12560.55 88.80 54546.80 88888.00 2015-09-16 07:53:25.375 259 12560.52 88.78 54546.78 88888.00 2015-09-16 07:53:25.500 259 12560.52 88.80 54546.78 88888.00 2015-09-16 07:53:25.625 259 12560.55 88.83 54546.75 88888.00 2015-09-16 07:53:25.750 259 12560.50 88.90 54546.75 88888.00 2015-09-16 07:53:25.875 259 12560.58 88.92 54546.78 88888.00 2015-09-16 07:53:26.000 259 12560.60 88.95 54546.75 88888.00 2015-09-16 07:53:26.125 259 12560.58 88.90 54546.72 88888.00 2015-09-16 07:53:26.250 259 12560.50 88.92 54546.75 88888.00 2015-09-16 07:53:26.375 259 12560.52 88.97 54546.78 88888.00 2015-09-16 07:53:26.500 259 12560.52 89.00 54546.78 88888.00 2015-09-16 07:53:26.625 259 12560.52 88.90 54546.75 88888.00 2015-09-16 07:53:26.750 259 12560.58 88.83 54546.72 88888.00 2015-09-16 07:53:26.875 259 12560.62 88.85 54546.72 88888.00 2015-09-16 07:53:27.000 259 12560.65 88.88 54546.72 88888.00 2015-09-16 07:53:27.125 259 12560.62 88.88 54546.72 88888.00 2015-09-16 07:53:27.250 259 12560.58 88.78 54546.75 88888.00 2015-09-16 07:53:27.375 259 12560.58 88.75 54546.72 88888.00 2015-09-16 07:53:27.500 259 12560.58 88.72 54546.72 88888.00 2015-09-16 07:53:27.625 259 12560.58 88.72 54546.72 88888.00 2015-09-16 07:53:27.750 259 12560.58 88.72 54546.75 88888.00 2015-09-16 07:53:27.875 259 12560.58 88.72 54546.78 88888.00 2015-09-16 07:53:28.000 259 12560.58 88.67 54546.75 88888.00 2015-09-16 07:53:28.125 259 12560.60 88.67 54546.72 88888.00 2015-09-16 07:53:28.250 259 12560.60 88.67 54546.75 88888.00 2015-09-16 07:53:28.375 259 12560.60 88.65 54546.72 88888.00 2015-09-16 07:53:28.500 259 12560.55 88.67 54546.78 88888.00 2015-09-16 07:53:28.625 259 12560.55 88.67 54546.72 88888.00 2015-09-16 07:53:28.750 259 12560.52 88.70 54546.72 88888.00 2015-09-16 07:53:28.875 259 12560.58 88.72 54546.72 88888.00 2015-09-16 07:53:29.000 259 12560.62 88.80 54546.72 88888.00 2015-09-16 07:53:29.125 259 12560.62 88.78 54546.72 88888.00 2015-09-16 07:53:29.250 259 12560.60 88.75 54546.75 88888.00 2015-09-16 07:53:29.375 259 12560.58 88.78 54546.78 88888.00 2015-09-16 07:53:29.500 259 12560.55 88.83 54546.72 88888.00 2015-09-16 07:53:29.625 259 12560.58 88.83 54546.72 88888.00 2015-09-16 07:53:29.750 259 12560.67 88.83 54546.72 88888.00 2015-09-16 07:53:29.875 259 12560.75 88.80 54546.72 88888.00 2015-09-16 07:53:30.000 259 12560.73 88.85 54546.70 88888.00 2015-09-16 07:53:30.125 259 12560.67 88.85 54546.70 88888.00 2015-09-16 07:53:30.250 259 12560.70 88.85 54546.72 88888.00 2015-09-16 07:53:30.375 259 12560.75 88.90 54546.72 88888.00 2015-09-16 07:53:30.500 259 12560.65 88.95 54546.72 88888.00 2015-09-16 07:53:30.625 259 12560.65 88.97 54546.75 88888.00 2015-09-16 07:53:30.750 259 12560.67 89.00 54546.72 88888.00 2015-09-16 07:53:30.875 259 12560.73 89.00 54546.75 88888.00 2015-09-16 07:53:31.000 259 12560.75 89.00 54546.72 88888.00 2015-09-16 07:53:31.125 259 12560.75 88.97 54546.72 88888.00 2015-09-16 07:53:31.250 259 12560.70 88.95 54546.72 88888.00 2015-09-16 07:53:31.375 259 12560.73 88.92 54546.72 88888.00 2015-09-16 07:53:31.500 259 12560.75 88.92 54546.72 88888.00 2015-09-16 07:53:31.625 259 12560.75 88.88 54546.72 88888.00 2015-09-16 07:53:31.750 259 12560.70 88.85 54546.72 88888.00 2015-09-16 07:53:31.875 259 12560.65 88.85 54546.75 88888.00 2015-09-16 07:53:32.000 259 12560.73 88.85 54546.72 88888.00 2015-09-16 07:53:32.125 259 12560.75 88.80 54546.72 88888.00 2015-09-16 07:53:32.250 259 12560.70 88.78 54546.70 88888.00 2015-09-16 07:53:32.375 259 12560.70 88.80 54546.70 88888.00 2015-09-16 07:53:32.500 259 12560.67 88.78 54546.70 88888.00 2015-09-16 07:53:32.625 259 12560.67 88.80 54546.72 88888.00 2015-09-16 07:53:32.750 259 12560.65 88.80 54546.70 88888.00 2015-09-16 07:53:32.875 259 12560.65 88.80 54546.70 88888.00 2015-09-16 07:53:33.000 259 12560.65 88.78 54546.65 88888.00 2015-09-16 07:53:33.125 259 12560.60 88.75 54546.68 88888.00 2015-09-16 07:53:33.250 259 12560.60 88.72 54546.68 88888.00 2015-09-16 07:53:33.375 259 12560.67 88.72 54546.65 88888.00 2015-09-16 07:53:33.500 259 12560.70 88.67 54546.65 88888.00 2015-09-16 07:53:33.625 259 12560.67 88.60 54546.62 88888.00 2015-09-16 07:53:33.750 259 12560.65 88.62 54546.62 88888.00 2015-09-16 07:53:33.875 259 12560.62 88.62 54546.62 88888.00 2015-09-16 07:53:34.000 259 12560.62 88.60 54546.65 88888.00 2015-09-16 07:53:34.125 259 12560.62 88.53 54546.65 88888.00 2015-09-16 07:53:34.250 259 12560.65 88.50 54546.68 88888.00 2015-09-16 07:53:34.375 259 12560.67 88.53 54546.65 88888.00 2015-09-16 07:53:34.500 259 12560.62 88.50 54546.62 88888.00 2015-09-16 07:53:34.625 259 12560.65 88.47 54546.62 88888.00 2015-09-16 07:53:34.750 259 12560.70 88.42 54546.62 88888.00 2015-09-16 07:53:34.875 259 12560.73 88.40 54546.62 88888.00 2015-09-16 07:53:35.000 259 12560.70 88.42 54546.60 88888.00 2015-09-16 07:53:35.125 259 12560.65 88.45 54546.62 88888.00 2015-09-16 07:53:35.250 259 12560.62 88.47 54546.65 88888.00 2015-09-16 07:53:35.375 259 12560.67 88.45 54546.62 88888.00 2015-09-16 07:53:35.500 259 12560.65 88.40 54546.62 88888.00 2015-09-16 07:53:35.625 259 12560.70 88.40 54546.60 88888.00 2015-09-16 07:53:35.750 259 12560.70 88.38 54546.60 88888.00 2015-09-16 07:53:35.875 259 12560.70 88.35 54546.62 88888.00 2015-09-16 07:53:36.000 259 12560.73 88.38 54546.60 88888.00 2015-09-16 07:53:36.125 259 12560.70 88.38 54546.62 88888.00 2015-09-16 07:53:36.250 259 12560.62 88.33 54546.65 88888.00 2015-09-16 07:53:36.375 259 12560.70 88.35 54546.65 88888.00 2015-09-16 07:53:36.500 259 12560.67 88.12 54546.62 88888.00 2015-09-16 07:53:36.625 259 12560.73 87.42 54546.60 88888.00 2015-09-16 07:53:36.750 259 12560.73 87.70 54546.62 88888.00 2015-09-16 07:53:36.875 259 12560.70 88.30 54546.65 88888.00 2015-09-16 07:53:37.000 259 12560.65 88.47 54546.62 88888.00 2015-09-16 07:53:37.125 259 12560.67 88.42 54546.62 88888.00 2015-09-16 07:53:37.250 259 12560.65 88.45 54546.60 88888.00 2015-09-16 07:53:37.375 259 12560.67 88.47 54546.62 88888.00 2015-09-16 07:53:37.500 259 12560.70 88.53 54546.62 88888.00 2015-09-16 07:53:37.625 259 12560.70 88.50 54546.62 88888.00 2015-09-16 07:53:37.750 259 12560.60 88.50 54546.60 88888.00 2015-09-16 07:53:37.875 259 12560.55 88.45 54546.60 88888.00 2015-09-16 07:53:38.000 259 12560.62 88.47 54546.62 88888.00 2015-09-16 07:53:38.125 259 12560.70 88.53 54546.62 88888.00 2015-09-16 07:53:38.250 259 12560.70 88.42 54546.62 88888.00 2015-09-16 07:53:38.375 259 12560.65 88.35 54546.60 88888.00 2015-09-16 07:53:38.500 259 12560.65 88.42 54546.60 88888.00 2015-09-16 07:53:38.625 259 12560.62 88.47 54546.62 88888.00 2015-09-16 07:53:38.750 259 12560.55 88.38 54546.60 88888.00 2015-09-16 07:53:38.875 259 12560.50 88.30 54546.60 88888.00 2015-09-16 07:53:39.000 259 12560.50 88.35 54546.57 88888.00 2015-09-16 07:53:39.125 259 12560.55 88.40 54546.60 88888.00 2015-09-16 07:53:39.250 259 12560.52 88.47 54546.60 88888.00 2015-09-16 07:53:39.375 259 12560.52 88.50 54546.60 88888.00 2015-09-16 07:53:39.500 259 12560.52 88.45 54546.57 88888.00 2015-09-16 07:53:39.625 259 12560.55 88.42 54546.57 88888.00 2015-09-16 07:53:39.750 259 12560.52 88.45 54546.55 88888.00 2015-09-16 07:53:39.875 259 12560.50 88.40 54546.55 88888.00 2015-09-16 07:53:40.000 259 12560.55 88.33 54546.55 88888.00 2015-09-16 07:53:40.125 259 12560.52 88.33 54546.60 88888.00 2015-09-16 07:53:40.250 259 12560.50 88.33 54546.60 88888.00 2015-09-16 07:53:40.375 259 12560.52 88.25 54546.57 88888.00 2015-09-16 07:53:40.500 259 12560.58 88.20 54546.55 88888.00 2015-09-16 07:53:40.625 259 12560.60 88.17 54546.55 88888.00 2015-09-16 07:53:40.750 259 12560.60 88.25 54546.55 88888.00 2015-09-16 07:53:40.875 259 12560.60 88.30 54546.57 88888.00 2015-09-16 07:53:41.000 259 12560.52 88.25 54546.55 88888.00 2015-09-16 07:53:41.125 259 12560.52 88.22 54546.60 88888.00 2015-09-16 07:53:41.250 259 12560.58 88.25 54546.55 88888.00 2015-09-16 07:53:41.375 259 12560.62 88.30 54546.55 88888.00 2015-09-16 07:53:41.500 259 12560.60 88.30 54546.55 88888.00 2015-09-16 07:53:41.625 259 12560.52 88.35 54546.53 88888.00 2015-09-16 07:53:41.750 259 12560.50 88.33 54546.53 88888.00 2015-09-16 07:53:41.875 259 12560.50 88.28 54546.53 88888.00 2015-09-16 07:53:42.000 259 12560.52 88.33 54546.53 88888.00 2015-09-16 07:53:42.125 259 12560.52 88.40 54546.55 88888.00 2015-09-16 07:53:42.250 259 12560.50 88.33 54546.55 88888.00 2015-09-16 07:53:42.375 259 12560.52 88.28 54546.53 88888.00 2015-09-16 07:53:42.500 259 12560.55 88.25 54546.53 88888.00 2015-09-16 07:53:42.625 259 12560.55 88.25 54546.53 88888.00 2015-09-16 07:53:42.750 259 12560.58 88.28 54546.55 88888.00 2015-09-16 07:53:42.875 259 12560.55 88.28 54546.55 88888.00 2015-09-16 07:53:43.000 259 12560.50 88.28 54546.55 88888.00 2015-09-16 07:53:43.125 259 12560.48 88.30 54546.53 88888.00 2015-09-16 07:53:43.250 259 12560.48 88.33 54546.53 88888.00 2015-09-16 07:53:43.375 259 12560.50 88.38 54546.53 88888.00 2015-09-16 07:53:43.500 259 12560.48 88.40 54546.53 88888.00 2015-09-16 07:53:43.625 259 12560.40 88.42 54546.53 88888.00 2015-09-16 07:53:43.750 259 12560.42 88.45 54546.53 88888.00 2015-09-16 07:53:43.875 259 12560.48 88.40 54546.50 88888.00 2015-09-16 07:53:44.000 259 12560.45 88.35 54546.47 88888.00 2015-09-16 07:53:44.125 259 12560.45 88.38 54546.47 88888.00 2015-09-16 07:53:44.250 259 12560.42 88.38 54546.50 88888.00 2015-09-16 07:53:44.375 259 12560.45 88.38 54546.50 88888.00 2015-09-16 07:53:44.500 259 12560.42 88.38 54546.50 88888.00 2015-09-16 07:53:44.625 259 12560.38 88.38 54546.53 88888.00 2015-09-16 07:53:44.750 259 12560.48 88.45 54546.53 88888.00 2015-09-16 07:53:44.875 259 12560.52 88.50 54546.53 88888.00 2015-09-16 07:53:45.000 259 12560.48 88.58 54546.50 88888.00 2015-09-16 07:53:45.125 259 12560.42 88.65 54546.53 88888.00 2015-09-16 07:53:45.250 259 12560.48 88.67 54546.53 88888.00 2015-09-16 07:53:45.375 259 12560.50 88.65 54546.50 88888.00 2015-09-16 07:53:45.500 259 12560.48 88.58 54546.50 88888.00 2015-09-16 07:53:45.625 259 12560.52 88.47 54546.47 88888.00 2015-09-16 07:53:45.750 259 12560.50 88.47 54546.47 88888.00 2015-09-16 07:53:45.875 259 12560.52 88.45 54546.47 88888.00 2015-09-16 07:53:46.000 259 12560.52 88.38 54546.45 88888.00 2015-09-16 07:53:46.125 259 12560.52 88.42 54546.45 88888.00 2015-09-16 07:53:46.250 259 12560.48 88.47 54546.47 88888.00 2015-09-16 07:53:46.375 259 12560.48 88.53 54546.47 88888.00 2015-09-16 07:53:46.500 259 12560.48 88.53 54546.43 88888.00 2015-09-16 07:53:46.625 259 12560.45 88.45 54546.40 88888.00 2015-09-16 07:53:46.750 259 12560.45 88.40 54546.45 88888.00 2015-09-16 07:53:46.875 259 12560.52 88.35 54546.45 88888.00 2015-09-16 07:53:47.000 259 12560.52 88.30 54546.47 88888.00 2015-09-16 07:53:47.125 259 12560.48 88.28 54546.45 88888.00 2015-09-16 07:53:47.250 259 12560.40 88.33 54546.45 88888.00 2015-09-16 07:53:47.375 259 12560.40 88.38 54546.45 88888.00 2015-09-16 07:53:47.500 259 12560.40 88.35 54546.45 88888.00 2015-09-16 07:53:47.625 259 12560.33 88.35 54546.43 88888.00 2015-09-16 07:53:47.750 259 12560.35 88.35 54546.45 88888.00 2015-09-16 07:53:47.875 259 12560.38 88.35 54546.45 88888.00 2015-09-16 07:53:48.000 259 12560.33 88.40 54546.43 88888.00 2015-09-16 07:53:48.125 259 12560.30 88.47 54546.43 88888.00 2015-09-16 07:53:48.250 259 12560.30 88.47 54546.45 88888.00 2015-09-16 07:53:48.375 259 12560.27 88.42 54546.47 88888.00 2015-09-16 07:53:48.500 259 12560.25 88.45 54546.47 88888.00 2015-09-16 07:53:48.625 259 12560.23 88.50 54546.47 88888.00 2015-09-16 07:53:48.750 259 12560.25 88.55 54546.47 88888.00 2015-09-16 07:53:48.875 259 12560.35 88.53 54546.47 88888.00 2015-09-16 07:53:49.000 259 12560.42 88.45 54546.47 88888.00 2015-09-16 07:53:49.125 259 12560.40 88.40 54546.47 88888.00 2015-09-16 07:53:49.250 259 12560.33 88.38 54546.50 88888.00 2015-09-16 07:53:49.375 259 12560.30 88.42 54546.47 88888.00 2015-09-16 07:53:49.500 259 12560.30 88.47 54546.47 88888.00 2015-09-16 07:53:49.625 259 12560.35 88.47 54546.47 88888.00 2015-09-16 07:53:49.750 259 12560.27 88.50 54546.47 88888.00 2015-09-16 07:53:49.875 259 12560.20 88.42 54546.45 88888.00 2015-09-16 07:53:50.000 259 12560.20 88.42 54546.45 88888.00 2015-09-16 07:53:50.125 259 12560.17 88.50 54546.50 88888.00 2015-09-16 07:53:50.250 259 12560.15 88.55 54546.50 88888.00 2015-09-16 07:53:50.375 259 12560.17 88.53 54546.45 88888.00 2015-09-16 07:53:50.500 259 12560.12 88.58 54546.45 88888.00 2015-09-16 07:53:50.625 259 12560.12 88.67 54546.45 88888.00 2015-09-16 07:53:50.750 259 12560.15 88.75 54546.47 88888.00 2015-09-16 07:53:50.875 259 12560.15 88.85 54546.47 88888.00 2015-09-16 07:53:51.000 259 12560.12 88.80 54546.45 88888.00 2015-09-16 07:53:51.125 259 12560.10 88.78 54546.47 88888.00 2015-09-16 07:53:51.250 259 12560.05 88.72 54546.47 88888.00 2015-09-16 07:53:51.375 259 12560.12 88.70 54546.47 88888.00 2015-09-16 07:53:51.500 259 12560.12 88.67 54546.47 88888.00 2015-09-16 07:53:51.625 259 12560.12 88.62 54546.47 88888.00 2015-09-16 07:53:51.750 259 12560.12 88.58 54546.47 88888.00 2015-09-16 07:53:51.875 259 12560.12 88.58 54546.50 88888.00 2015-09-16 07:53:52.000 259 12560.15 88.55 54546.50 88888.00 2015-09-16 07:53:52.125 259 12560.12 88.65 54546.50 88888.00 2015-09-16 07:53:52.250 259 12560.12 88.67 54546.50 88888.00 2015-09-16 07:53:52.375 259 12560.10 88.65 54546.50 88888.00 2015-09-16 07:53:52.500 259 12560.08 88.58 54546.47 88888.00 2015-09-16 07:53:52.625 259 12560.02 88.58 54546.47 88888.00 2015-09-16 07:53:52.750 259 12560.05 88.60 54546.47 88888.00 2015-09-16 07:53:52.875 259 12560.05 88.58 54546.47 88888.00 2015-09-16 07:53:53.000 259 12560.05 88.53 54546.45 88888.00 2015-09-16 07:53:53.125 259 12560.00 88.58 54546.47 88888.00 2015-09-16 07:53:53.250 259 12559.98 88.65 54546.47 88888.00 2015-09-16 07:53:53.375 259 12560.02 88.67 54546.47 88888.00 2015-09-16 07:53:53.500 259 12560.00 88.67 54546.47 88888.00 2015-09-16 07:53:53.625 259 12560.00 88.28 54546.47 88888.00 2015-09-16 07:53:53.750 259 12559.98 88.15 54546.45 88888.00 2015-09-16 07:53:53.875 259 12560.02 88.53 54546.47 88888.00 2015-09-16 07:53:54.000 259 12560.02 88.78 54546.47 88888.00 2015-09-16 07:53:54.125 259 12559.98 88.85 54546.50 88888.00 2015-09-16 07:53:54.250 259 12560.00 88.85 54546.50 88888.00 2015-09-16 07:53:54.375 259 12560.00 88.88 54546.50 88888.00 2015-09-16 07:53:54.500 259 12560.00 88.92 54546.50 88888.00 2015-09-16 07:53:54.625 259 12560.00 88.95 54546.50 88888.00 2015-09-16 07:53:54.750 259 12560.02 88.95 54546.47 88888.00 2015-09-16 07:53:54.875 259 12560.00 88.95 54546.50 88888.00 2015-09-16 07:53:55.000 259 12559.98 88.83 54546.47 88888.00 2015-09-16 07:53:55.125 259 12559.95 88.45 54546.45 88888.00 2015-09-16 07:53:55.250 259 12559.88 88.65 54546.47 88888.00 2015-09-16 07:53:55.375 259 12559.90 88.80 54546.45 88888.00 2015-09-16 07:53:55.500 259 12559.85 88.88 54546.47 88888.00 2015-09-16 07:53:55.625 259 12559.92 88.88 54546.50 88888.00 2015-09-16 07:53:55.750 259 12559.95 88.85 54546.53 88888.00 2015-09-16 07:53:55.875 259 12559.95 88.78 54546.53 88888.00 2015-09-16 07:53:56.000 259 12559.85 88.72 54546.50 88888.00 2015-09-16 07:53:56.125 259 12559.83 88.75 54546.50 88888.00 2015-09-16 07:53:56.250 259 12559.85 88.78 54546.50 88888.00 2015-09-16 07:53:56.375 259 12559.92 88.75 54546.50 88888.00 2015-09-16 07:53:56.500 259 12559.90 88.72 54546.47 88888.00 2015-09-16 07:53:56.625 259 12559.83 88.72 54546.47 88888.00 2015-09-16 07:53:56.750 259 12559.90 88.75 54546.50 88888.00 2015-09-16 07:53:56.875 259 12559.92 88.72 54546.50 88888.00 2015-09-16 07:53:57.000 259 12559.92 88.72 54546.50 88888.00 2015-09-16 07:53:57.125 259 12559.88 88.70 54546.53 88888.00 2015-09-16 07:53:57.250 259 12559.75 88.78 54546.53 88888.00 2015-09-16 07:53:57.375 259 12559.80 88.75 54546.53 88888.00 2015-09-16 07:53:57.500 259 12559.75 88.78 54546.53 88888.00 2015-09-16 07:53:57.625 259 12559.70 88.85 54546.53 88888.00 2015-09-16 07:53:57.750 259 12559.75 89.05 54546.53 88888.00 2015-09-16 07:53:57.875 259 12559.75 89.38 54546.53 88888.00 2015-09-16 07:53:58.000 259 12559.77 89.40 54546.50 88888.00 2015-09-16 07:53:58.125 259 12559.80 89.20 54546.50 88888.00 2015-09-16 07:53:58.250 259 12559.75 89.15 54546.55 88888.00 2015-09-16 07:53:58.375 259 12559.83 89.17 54546.57 88888.00 2015-09-16 07:53:58.500 259 12559.85 89.35 54546.55 88888.00 2015-09-16 07:53:58.625 259 12559.80 89.55 54546.55 88888.00 2015-09-16 07:53:58.750 259 12559.77 89.58 54546.57 88888.00 2015-09-16 07:53:58.875 259 12559.77 89.58 54546.55 88888.00 2015-09-16 07:53:59.000 259 12559.75 89.62 54546.55 88888.00 2015-09-16 07:53:59.125 259 12559.70 89.62 54546.57 88888.00 2015-09-16 07:53:59.250 259 12559.65 89.62 54546.55 88888.00 2015-09-16 07:53:59.375 259 12559.65 89.65 54546.55 88888.00 2015-09-16 07:53:59.500 259 12559.65 89.65 54546.55 88888.00 2015-09-16 07:53:59.625 259 12559.62 89.67 54546.55 88888.00 2015-09-16 07:53:59.750 259 12559.65 89.67 54546.57 88888.00 2015-09-16 07:53:59.875 259 12559.65 89.67 54546.57 88888.00 2015-09-16 07:54:00.000 259 12559.65 89.67 54546.57 88888.00 2015-09-16 07:54:00.125 259 12559.70 89.65 54546.60 88888.00 2015-09-16 07:54:00.250 259 12559.62 89.60 54546.57 88888.00 2015-09-16 07:54:00.375 259 12559.65 89.60 54546.57 88888.00 2015-09-16 07:54:00.500 259 12559.70 89.60 54546.55 88888.00 2015-09-16 07:54:00.625 259 12559.73 89.55 54546.57 88888.00 2015-09-16 07:54:00.750 259 12559.73 89.58 54546.55 88888.00 2015-09-16 07:54:00.875 259 12559.70 89.42 54546.57 88888.00 2015-09-16 07:54:01.000 259 12559.70 89.22 54546.55 88888.00 2015-09-16 07:54:01.125 259 12559.75 89.10 54546.55 88888.00 2015-09-16 07:54:01.250 259 12559.77 89.12 54546.55 88888.00 2015-09-16 07:54:01.375 259 12559.83 89.20 54546.53 88888.00 2015-09-16 07:54:01.500 259 12559.83 89.30 54546.55 88888.00 2015-09-16 07:54:01.625 259 12559.83 89.35 54546.55 88888.00 2015-09-16 07:54:01.750 259 12559.80 89.42 54546.57 88888.00 2015-09-16 07:54:01.875 259 12559.80 89.47 54546.57 88888.00 2015-09-16 07:54:02.000 259 12559.77 89.33 54546.57 88888.00 2015-09-16 07:54:02.125 259 12559.73 89.15 54546.57 88888.00 2015-09-16 07:54:02.250 259 12559.65 89.03 54546.57 88888.00 2015-09-16 07:54:02.375 259 12559.70 89.08 54546.57 88888.00 2015-09-16 07:54:02.500 259 12559.73 89.05 54546.55 88888.00 2015-09-16 07:54:02.625 259 12559.70 89.08 54546.57 88888.00 2015-09-16 07:54:02.750 259 12559.70 89.12 54546.55 88888.00 2015-09-16 07:54:02.875 259 12559.67 88.92 54546.57 88888.00 2015-09-16 07:54:03.000 259 12559.70 88.35 54546.57 88888.00 2015-09-16 07:54:03.125 259 12559.75 88.55 54546.57 88888.00 2015-09-16 07:54:03.250 259 12559.67 89.10 54546.60 88888.00 2015-09-16 07:54:03.375 259 12559.75 89.20 54546.62 88888.00 2015-09-16 07:54:03.500 259 12559.77 89.12 54546.62 88888.00 2015-09-16 07:54:03.625 259 12559.77 89.10 54546.60 88888.00 2015-09-16 07:54:03.750 259 12559.80 89.20 54546.62 88888.00 2015-09-16 07:54:03.875 259 12559.80 89.38 54546.65 88888.00 2015-09-16 07:54:04.000 259 12559.80 89.60 54546.65 88888.00 2015-09-16 07:54:04.125 259 12559.77 89.67 54546.62 88888.00 2015-09-16 07:54:04.250 259 12559.75 89.72 54546.65 88888.00 2015-09-16 07:54:04.375 259 12559.77 89.72 54546.65 88888.00 2015-09-16 07:54:04.500 259 12559.83 89.78 54546.68 88888.00 2015-09-16 07:54:04.625 259 12559.77 89.75 54546.65 88888.00 2015-09-16 07:54:04.750 259 12559.75 89.65 54546.62 88888.00 2015-09-16 07:54:04.875 259 12559.77 89.38 54546.65 88888.00 2015-09-16 07:54:05.000 259 12559.80 89.17 54546.65 88888.00 2015-09-16 07:54:05.125 259 12559.80 89.22 54546.65 88888.00 2015-09-16 07:54:05.250 259 12559.75 89.38 54546.68 88888.00 2015-09-16 07:54:05.375 259 12559.80 89.47 54546.65 88888.00 2015-09-16 07:54:05.500 259 12559.80 89.47 54546.68 88888.00 2015-09-16 07:54:05.625 259 12559.80 89.35 54546.68 88888.00 2015-09-16 07:54:05.750 259 12559.77 89.33 54546.65 88888.00 2015-09-16 07:54:05.875 259 12559.80 89.42 54546.62 88888.00 2015-09-16 07:54:06.000 259 12559.80 89.53 54546.62 88888.00 2015-09-16 07:54:06.125 259 12559.77 89.58 54546.65 88888.00 2015-09-16 07:54:06.250 259 12559.75 89.62 54546.65 88888.00 2015-09-16 07:54:06.375 259 12559.75 89.67 54546.68 88888.00 2015-09-16 07:54:06.500 259 12559.75 89.70 54546.68 88888.00 2015-09-16 07:54:06.625 259 12559.75 89.70 54546.68 88888.00 2015-09-16 07:54:06.750 259 12559.73 89.72 54546.68 88888.00 2015-09-16 07:54:06.875 259 12559.77 89.75 54546.68 88888.00 2015-09-16 07:54:07.000 259 12559.83 89.83 54546.68 88888.00 2015-09-16 07:54:07.125 259 12559.77 89.85 54546.70 88888.00 2015-09-16 07:54:07.250 259 12559.75 89.40 54546.68 88888.00 2015-09-16 07:54:07.375 259 12559.85 88.92 54546.65 88888.00 2015-09-16 07:54:07.500 259 12559.90 89.05 54546.65 88888.00 2015-09-16 07:54:07.625 259 12559.88 89.35 54546.65 88888.00 2015-09-16 07:54:07.750 259 12559.83 89.50 54546.65 88888.00 2015-09-16 07:54:07.875 259 12559.85 89.53 54546.65 88888.00 2015-09-16 07:54:08.000 259 12559.88 89.55 54546.68 88888.00 2015-09-16 07:54:08.125 259 12559.80 89.58 54546.65 88888.00 2015-09-16 07:54:08.250 259 12559.73 89.60 54546.65 88888.00 2015-09-16 07:54:08.375 259 12559.75 89.75 54546.68 88888.00 2015-09-16 07:54:08.500 259 12559.83 89.92 54546.68 88888.00 2015-09-16 07:54:08.625 259 12559.88 90.00 54546.68 88888.00 2015-09-16 07:54:08.750 259 12559.85 90.05 54546.68 88888.00 2015-09-16 07:54:08.875 259 12559.83 90.08 54546.68 88888.00 2015-09-16 07:54:09.000 259 12559.80 90.00 54546.68 88888.00 2015-09-16 07:54:09.125 259 12559.85 89.83 54546.68 88888.00 2015-09-16 07:54:09.250 259 12559.88 89.75 54546.70 88888.00 2015-09-16 07:54:09.375 259 12559.80 89.92 54546.65 88888.00 2015-09-16 07:54:09.500 259 12559.77 90.12 54546.65 88888.00 2015-09-16 07:54:09.625 259 12559.80 90.15 54546.68 88888.00 2015-09-16 07:54:09.750 259 12559.80 90.10 54546.68 88888.00 2015-09-16 07:54:09.875 259 12559.80 90.08 54546.68 88888.00 2015-09-16 07:54:10.000 259 12559.80 90.05 54546.68 88888.00 2015-09-16 07:54:10.125 259 12559.85 89.92 54546.68 88888.00 2015-09-16 07:54:10.250 259 12559.85 89.88 54546.68 88888.00 2015-09-16 07:54:10.375 259 12559.98 89.88 54546.68 88888.00 2015-09-16 07:54:10.500 259 12560.00 89.92 54546.68 88888.00 2015-09-16 07:54:10.625 259 12559.98 89.83 54546.70 88888.00 2015-09-16 07:54:10.750 259 12559.95 89.72 54546.68 88888.00 2015-09-16 07:54:10.875 259 12559.98 89.85 54546.68 88888.00 2015-09-16 07:54:11.000 259 12559.98 89.80 54546.70 88888.00 2015-09-16 07:54:11.125 259 12559.95 89.72 54546.68 88888.00 2015-09-16 07:54:11.250 259 12559.98 89.72 54546.70 88888.00 2015-09-16 07:54:11.375 259 12560.02 89.83 54546.70 88888.00 2015-09-16 07:54:11.500 259 12560.05 90.00 54546.70 88888.00 2015-09-16 07:54:11.625 259 12560.02 90.15 54546.72 88888.00 2015-09-16 07:54:11.750 259 12559.95 90.10 54546.72 88888.00 2015-09-16 07:54:11.875 259 12560.00 90.03 54546.72 88888.00 2015-09-16 07:54:12.000 259 12560.00 89.95 54546.72 88888.00 2015-09-16 07:54:12.125 259 12559.98 90.00 54546.72 88888.00 2015-09-16 07:54:12.250 259 12560.00 90.10 54546.72 88888.00 2015-09-16 07:54:12.375 259 12560.02 89.97 54546.72 88888.00 2015-09-16 07:54:12.500 259 12560.05 89.35 54546.70 88888.00 2015-09-16 07:54:12.625 259 12560.10 89.33 54546.72 88888.00 2015-09-16 07:54:12.750 259 12560.08 89.88 54546.72 88888.00 2015-09-16 07:54:12.875 259 12560.08 89.97 54546.72 88888.00 2015-09-16 07:54:13.000 259 12560.05 89.78 54546.70 88888.00 2015-09-16 07:54:13.125 259 12560.05 89.78 54546.72 88888.00 2015-09-16 07:54:13.250 259 12560.00 89.88 54546.75 88888.00 2015-09-16 07:54:13.375 259 12559.98 90.05 54546.75 88888.00 2015-09-16 07:54:13.500 259 12559.98 90.35 54546.78 88888.00 2015-09-16 07:54:13.625 259 12559.98 90.47 54546.75 88888.00 2015-09-16 07:54:13.750 259 12560.00 90.42 54546.75 88888.00 2015-09-16 07:54:13.875 259 12560.02 90.35 54546.75 88888.00 2015-09-16 07:54:14.000 259 12560.08 90.35 54546.75 88888.00 2015-09-16 07:54:14.125 259 12560.05 90.35 54546.75 88888.00 2015-09-16 07:54:14.250 259 12560.08 90.33 54546.75 88888.00 2015-09-16 07:54:14.375 259 12560.10 90.15 54546.72 88888.00 2015-09-16 07:54:14.500 259 12560.12 89.92 54546.72 88888.00 2015-09-16 07:54:14.625 259 12560.15 90.00 54546.72 88888.00 2015-09-16 07:54:14.750 259 12560.12 90.10 54546.75 88888.00 2015-09-16 07:54:14.875 259 12560.15 90.08 54546.75 88888.00 2015-09-16 07:54:15.000 259 12560.20 89.92 54546.75 88888.00 2015-09-16 07:54:15.125 259 12560.20 89.83 54546.75 88888.00 2015-09-16 07:54:15.250 259 12560.23 89.72 54546.72 88888.00 2015-09-16 07:54:15.375 259 12560.27 89.78 54546.72 88888.00 2015-09-16 07:54:15.500 259 12560.23 89.83 54546.75 88888.00 2015-09-16 07:54:15.625 259 12560.15 89.97 54546.72 88888.00 2015-09-16 07:54:15.750 259 12560.10 90.25 54546.75 88888.00 2015-09-16 07:54:15.875 259 12560.15 90.30 54546.78 88888.00 2015-09-16 07:54:16.000 259 12560.20 90.03 54546.78 88888.00 2015-09-16 07:54:16.125 259 12560.23 89.90 54546.78 88888.00 2015-09-16 07:54:16.250 259 12560.23 90.00 54546.75 88888.00 2015-09-16 07:54:16.375 259 12560.23 90.20 54546.72 88888.00 2015-09-16 07:54:16.500 259 12560.23 90.30 54546.70 88888.00 2015-09-16 07:54:16.625 259 12560.27 90.08 54546.70 88888.00 2015-09-16 07:54:16.750 259 12560.30 89.95 54546.72 88888.00 2015-09-16 07:54:16.875 259 12560.25 90.28 54546.75 88888.00 2015-09-16 07:54:17.000 259 12560.27 90.58 54546.75 88888.00 2015-09-16 07:54:17.125 259 12560.25 90.60 54546.75 88888.00 2015-09-16 07:54:17.250 259 12560.17 90.50 54546.75 88888.00 2015-09-16 07:54:17.375 259 12560.20 90.53 54546.75 88888.00 2015-09-16 07:54:17.500 259 12560.23 90.55 54546.75 88888.00 2015-09-16 07:54:17.625 259 12560.35 90.50 54546.75 88888.00 2015-09-16 07:54:17.750 259 12560.38 90.38 54546.75 88888.00 2015-09-16 07:54:17.875 259 12560.33 90.28 54546.78 88888.00 2015-09-16 07:54:18.000 259 12560.33 90.33 54546.75 88888.00 2015-09-16 07:54:18.125 259 12560.38 90.17 54546.78 88888.00 2015-09-16 07:54:18.250 259 12560.38 90.05 54546.75 88888.00 2015-09-16 07:54:18.375 259 12560.38 90.05 54546.75 88888.00 2015-09-16 07:54:18.500 259 12560.35 90.03 54546.75 88888.00 2015-09-16 07:54:18.625 259 12560.42 90.03 54546.78 88888.00 2015-09-16 07:54:18.750 259 12560.45 90.10 54546.75 88888.00 2015-09-16 07:54:18.875 259 12560.48 90.10 54546.75 88888.00 2015-09-16 07:54:19.000 259 12560.42 90.03 54546.75 88888.00 2015-09-16 07:54:19.125 259 12560.38 90.00 54546.78 88888.00 2015-09-16 07:54:19.250 259 12560.40 90.03 54546.75 88888.00 2015-09-16 07:54:19.375 259 12560.45 90.03 54546.75 88888.00 2015-09-16 07:54:19.500 259 12560.42 90.08 54546.78 88888.00 2015-09-16 07:54:19.625 259 12560.35 90.03 54546.72 88888.00 2015-09-16 07:54:19.750 259 12560.35 89.97 54546.75 88888.00 2015-09-16 07:54:19.875 259 12560.38 89.95 54546.75 88888.00 2015-09-16 07:54:20.000 259 12560.40 90.00 54546.72 88888.00 2015-09-16 07:54:20.125 259 12560.42 90.03 54546.78 88888.00 2015-09-16 07:54:20.250 259 12560.35 90.03 54546.82 88888.00 2015-09-16 07:54:20.375 259 12560.42 90.03 54546.78 88888.00 2015-09-16 07:54:20.500 259 12560.48 90.08 54546.75 88888.00 2015-09-16 07:54:20.625 259 12560.48 90.15 54546.78 88888.00 2015-09-16 07:54:20.750 259 12560.50 90.17 54546.80 88888.00 2015-09-16 07:54:20.875 259 12560.50 90.17 54546.80 88888.00 2015-09-16 07:54:21.000 259 12560.50 90.28 54546.78 88888.00 2015-09-16 07:54:21.125 259 12560.48 90.40 54546.80 88888.00 2015-09-16 07:54:21.250 259 12560.48 90.30 54546.78 88888.00 2015-09-16 07:54:21.375 259 12560.50 90.15 54546.78 88888.00 2015-09-16 07:54:21.500 259 12560.55 90.05 54546.78 88888.00 2015-09-16 07:54:21.625 259 12560.58 90.03 54546.75 88888.00 2015-09-16 07:54:21.750 259 12560.60 90.00 54546.75 88888.00 2015-09-16 07:54:21.875 259 12560.58 90.00 54546.78 88888.00 2015-09-16 07:54:22.000 259 12560.62 90.05 54546.78 88888.00 2015-09-16 07:54:22.125 259 12560.62 90.05 54546.78 88888.00 2015-09-16 07:54:22.250 259 12560.60 90.05 54546.78 88888.00 2015-09-16 07:54:22.375 259 12560.65 90.08 54546.78 88888.00 2015-09-16 07:54:22.500 259 12560.67 90.10 54546.78 88888.00 2015-09-16 07:54:22.625 259 12560.70 90.08 54546.78 88888.00 2015-09-16 07:54:22.750 259 12560.67 90.05 54546.80 88888.00 2015-09-16 07:54:22.875 259 12560.65 90.15 54546.78 88888.00 2015-09-16 07:54:23.000 259 12560.65 90.12 54546.78 88888.00 2015-09-16 07:54:23.125 259 12560.70 90.00 54546.80 88888.00 2015-09-16 07:54:23.250 259 12560.70 89.95 54546.80 88888.00 2015-09-16 07:54:23.375 259 12560.67 89.97 54546.78 88888.00 2015-09-16 07:54:23.500 259 12560.65 89.97 54546.78 88888.00 2015-09-16 07:54:23.625 259 12560.65 90.00 54546.78 88888.00 2015-09-16 07:54:23.750 259 12560.70 90.20 54546.80 88888.00 2015-09-16 07:54:23.875 259 12560.70 90.40 54546.80 88888.00 2015-09-16 07:54:24.000 259 12560.73 90.47 54546.78 88888.00 2015-09-16 07:54:24.125 259 12560.75 90.38 54546.82 88888.00 2015-09-16 07:54:24.250 259 12560.70 90.10 54546.80 88888.00 2015-09-16 07:54:24.375 259 12560.67 90.00 54546.80 88888.00 2015-09-16 07:54:24.500 259 12560.67 90.05 54546.80 88888.00 2015-09-16 07:54:24.625 259 12560.65 90.05 54546.78 88888.00 2015-09-16 07:54:24.750 259 12560.65 90.03 54546.78 88888.00 2015-09-16 07:54:24.875 259 12560.65 90.05 54546.78 88888.00 2015-09-16 07:54:25.000 259 12560.65 90.08 54546.80 88888.00 2015-09-16 07:54:25.125 259 12560.70 90.03 54546.78 88888.00 2015-09-16 07:54:25.250 259 12560.70 90.05 54546.78 88888.00 2015-09-16 07:54:25.375 259 12560.75 90.05 54546.80 88888.00 2015-09-16 07:54:25.500 259 12560.75 90.03 54546.80 88888.00 2015-09-16 07:54:25.625 259 12560.80 90.10 54546.80 88888.00 2015-09-16 07:54:25.750 259 12560.80 90.08 54546.75 88888.00 2015-09-16 07:54:25.875 259 12560.80 90.00 54546.78 88888.00 2015-09-16 07:54:26.000 259 12560.80 89.97 54546.75 88888.00 2015-09-16 07:54:26.125 259 12560.73 89.97 54546.78 88888.00 2015-09-16 07:54:26.250 259 12560.75 89.92 54546.78 88888.00 2015-09-16 07:54:26.375 259 12560.80 89.97 54546.80 88888.00 2015-09-16 07:54:26.500 259 12560.83 90.00 54546.80 88888.00 2015-09-16 07:54:26.625 259 12560.83 89.95 54546.80 88888.00 2015-09-16 07:54:26.750 259 12560.85 89.92 54546.78 88888.00 2015-09-16 07:54:26.875 259 12560.88 89.90 54546.80 88888.00 2015-09-16 07:54:27.000 259 12560.85 89.88 54546.80 88888.00 2015-09-16 07:54:27.125 259 12560.88 89.85 54546.80 88888.00 2015-09-16 07:54:27.250 259 12560.90 89.80 54546.80 88888.00 2015-09-16 07:54:27.375 259 12560.92 89.78 54546.78 88888.00 2015-09-16 07:54:27.500 259 12560.88 89.83 54546.78 88888.00 2015-09-16 07:54:27.625 259 12560.85 90.03 54546.82 88888.00 2015-09-16 07:54:27.750 259 12560.88 90.40 54546.82 88888.00 2015-09-16 07:54:27.875 259 12560.85 90.40 54546.82 88888.00 2015-09-16 07:54:28.000 259 12560.90 90.05 54546.80 88888.00 2015-09-16 07:54:28.125 259 12560.92 89.83 54546.82 88888.00 2015-09-16 07:54:28.250 259 12560.90 89.80 54546.82 88888.00 2015-09-16 07:54:28.375 259 12560.92 89.80 54546.82 88888.00 2015-09-16 07:54:28.500 259 12560.92 89.92 54546.82 88888.00 2015-09-16 07:54:28.625 259 12560.92 90.03 54546.82 88888.00 2015-09-16 07:54:28.750 259 12560.95 89.97 54546.82 88888.00 2015-09-16 07:54:28.875 259 12560.95 89.92 54546.80 88888.00 2015-09-16 07:54:29.000 259 12560.95 89.90 54546.80 88888.00 2015-09-16 07:54:29.125 259 12561.02 89.95 54546.80 88888.00 2015-09-16 07:54:29.250 259 12561.02 90.05 54546.82 88888.00 2015-09-16 07:54:29.375 259 12561.02 90.28 54546.82 88888.00 2015-09-16 07:54:29.500 259 12561.00 90.28 54546.88 88888.00 2015-09-16 07:54:29.625 259 12560.98 90.15 54546.85 88888.00 2015-09-16 07:54:29.750 259 12561.00 90.08 54546.82 88888.00 2015-09-16 07:54:29.875 259 12561.08 90.12 54546.80 88888.00 2015-09-16 07:54:30.000 259 12561.08 90.22 54546.82 88888.00 2015-09-16 07:54:30.125 259 12561.02 90.35 54546.85 88888.00 2015-09-16 07:54:30.250 259 12560.95 90.33 54546.85 88888.00 2015-09-16 07:54:30.375 259 12561.00 90.22 54546.82 88888.00 2015-09-16 07:54:30.500 259 12561.10 90.08 54546.80 88888.00 2015-09-16 07:54:30.625 259 12561.15 90.03 54546.82 88888.00 2015-09-16 07:54:30.750 259 12561.08 89.97 54546.80 88888.00 2015-09-16 07:54:30.875 259 12561.05 89.88 54546.82 88888.00 2015-09-16 07:54:31.000 259 12561.10 89.90 54546.80 88888.00 2015-09-16 07:54:31.125 259 12561.10 90.08 54546.80 88888.00 2015-09-16 07:54:31.250 259 12561.00 90.12 54546.82 88888.00 2015-09-16 07:54:31.375 259 12561.00 90.05 54546.80 88888.00 2015-09-16 07:54:31.500 259 12561.05 89.90 54546.78 88888.00 2015-09-16 07:54:31.625 259 12561.08 89.83 54546.82 88888.00 2015-09-16 07:54:31.750 259 12561.08 89.95 54546.85 88888.00 2015-09-16 07:54:31.875 259 12561.08 90.22 54546.85 88888.00 2015-09-16 07:54:32.000 259 12561.15 90.40 54546.82 88888.00 2015-09-16 07:54:32.125 259 12561.20 90.42 54546.85 88888.00 2015-09-16 07:54:32.250 259 12561.20 90.33 54546.85 88888.00 2015-09-16 07:54:32.375 259 12561.20 90.17 54546.82 88888.00 2015-09-16 07:54:32.500 259 12561.17 90.17 54546.85 88888.00 2015-09-16 07:54:32.625 259 12561.12 90.28 54546.88 88888.00 2015-09-16 07:54:32.750 259 12561.10 90.17 54546.88 88888.00 2015-09-16 07:54:32.875 259 12561.10 90.03 54546.85 88888.00 2015-09-16 07:54:33.000 259 12561.17 89.92 54546.82 88888.00 2015-09-16 07:54:33.125 259 12561.20 89.88 54546.85 88888.00 2015-09-16 07:54:33.250 259 12561.17 89.97 54546.85 88888.00 2015-09-16 07:54:33.375 259 12561.17 90.10 54546.85 88888.00 2015-09-16 07:54:33.500 259 12561.12 90.20 54546.90 88888.00 2015-09-16 07:54:33.625 259 12561.20 90.12 54546.93 88888.00 2015-09-16 07:54:33.750 259 12561.23 89.95 54546.90 88888.00 2015-09-16 07:54:33.875 259 12561.15 89.90 54546.88 88888.00 2015-09-16 07:54:34.000 259 12561.08 89.92 54546.88 88888.00 2015-09-16 07:54:34.125 259 12561.10 89.92 54546.90 88888.00 2015-09-16 07:54:34.250 259 12561.12 89.90 54546.90 88888.00 2015-09-16 07:54:34.375 259 12561.25 89.92 54546.88 88888.00 2015-09-16 07:54:34.500 259 12561.30 90.05 54546.82 88888.00 2015-09-16 07:54:34.625 259 12561.35 90.03 54546.85 88888.00 2015-09-16 07:54:34.750 259 12561.30 89.95 54546.88 88888.00 2015-09-16 07:54:34.875 259 12561.27 90.03 54546.88 88888.00 2015-09-16 07:54:35.000 259 12561.30 90.05 54546.88 88888.00 2015-09-16 07:54:35.125 259 12561.25 90.00 54546.88 88888.00 2015-09-16 07:54:35.250 259 12561.25 89.92 54546.88 88888.00 2015-09-16 07:54:35.375 259 12561.20 89.92 54546.90 88888.00 2015-09-16 07:54:35.500 259 12561.17 89.88 54546.88 88888.00 2015-09-16 07:54:35.625 259 12561.20 89.90 54546.88 88888.00 2015-09-16 07:54:35.750 259 12561.27 90.03 54546.90 88888.00 2015-09-16 07:54:35.875 259 12561.27 90.08 54546.93 88888.00 2015-09-16 07:54:36.000 259 12561.25 89.97 54546.90 88888.00 2015-09-16 07:54:36.125 259 12561.25 89.90 54546.90 88888.00 2015-09-16 07:54:36.250 259 12561.30 90.05 54546.93 88888.00 2015-09-16 07:54:36.375 259 12561.33 90.08 54546.93 88888.00 2015-09-16 07:54:36.500 259 12561.33 90.05 54546.95 88888.00 2015-09-16 07:54:36.625 259 12561.30 89.97 54546.93 88888.00 2015-09-16 07:54:36.750 259 12561.33 89.92 54546.93 88888.00 2015-09-16 07:54:36.875 259 12561.30 89.92 54546.93 88888.00 2015-09-16 07:54:37.000 259 12561.27 89.97 54546.90 88888.00 2015-09-16 07:54:37.125 259 12561.33 89.92 54546.88 88888.00 2015-09-16 07:54:37.250 259 12561.30 89.85 54546.90 88888.00 2015-09-16 07:54:37.375 259 12561.27 89.83 54546.93 88888.00 2015-09-16 07:54:37.500 259 12561.23 89.72 54546.93 88888.00 2015-09-16 07:54:37.625 259 12561.27 89.70 54546.90 88888.00 2015-09-16 07:54:37.750 259 12561.33 89.75 54546.93 88888.00 2015-09-16 07:54:37.875 259 12561.38 89.88 54546.93 88888.00 2015-09-16 07:54:38.000 259 12561.38 89.88 54546.93 88888.00 2015-09-16 07:54:38.125 259 12561.33 89.80 54546.93 88888.00 2015-09-16 07:54:38.250 259 12561.25 89.75 54546.95 88888.00 2015-09-16 07:54:38.375 259 12561.30 89.80 54546.95 88888.00 2015-09-16 07:54:38.500 259 12561.35 89.83 54546.95 88888.00 2015-09-16 07:54:38.625 259 12561.35 89.80 54546.95 88888.00 2015-09-16 07:54:38.750 259 12561.38 89.78 54546.97 88888.00 2015-09-16 07:54:38.875 259 12561.35 89.85 54546.95 88888.00 2015-09-16 07:54:39.000 259 12561.25 89.95 54546.93 88888.00 2015-09-16 07:54:39.125 259 12561.17 90.00 54546.97 88888.00 2015-09-16 07:54:39.250 259 12561.15 89.88 54546.95 88888.00 2015-09-16 07:54:39.375 259 12561.25 89.85 54546.97 88888.00 2015-09-16 07:54:39.500 259 12561.33 89.90 54546.97 88888.00 2015-09-16 07:54:39.625 259 12561.35 90.00 54546.97 88888.00 2015-09-16 07:54:39.750 259 12561.35 89.97 54546.95 88888.00 2015-09-16 07:54:39.875 259 12561.38 89.85 54546.95 88888.00 2015-09-16 07:54:40.000 259 12561.38 89.78 54546.95 88888.00 2015-09-16 07:54:40.125 259 12561.35 89.75 54546.95 88888.00 2015-09-16 07:54:40.250 259 12561.33 89.72 54547.00 88888.00 2015-09-16 07:54:40.375 259 12561.35 89.78 54547.00 88888.00 2015-09-16 07:54:40.500 259 12561.33 89.85 54546.97 88888.00 2015-09-16 07:54:40.625 259 12561.30 89.80 54546.97 88888.00 2015-09-16 07:54:40.750 259 12561.33 89.72 54546.97 88888.00 2015-09-16 07:54:40.875 259 12561.38 89.75 54546.97 88888.00 2015-09-16 07:54:41.000 259 12561.33 89.78 54546.97 88888.00 2015-09-16 07:54:41.125 259 12561.30 89.78 54547.00 88888.00 2015-09-16 07:54:41.250 259 12561.30 89.85 54547.03 88888.00 2015-09-16 07:54:41.375 259 12561.33 90.00 54547.00 88888.00 2015-09-16 07:54:41.500 259 12561.33 90.05 54547.03 88888.00 2015-09-16 07:54:41.625 259 12561.38 89.72 54547.03 88888.00 2015-09-16 07:54:41.750 259 12561.38 89.67 54547.03 88888.00 2015-09-16 07:54:41.875 259 12561.30 89.72 54547.03 88888.00 2015-09-16 07:54:42.000 259 12561.27 89.78 54547.05 88888.00 2015-09-16 07:54:42.125 259 12561.25 89.80 54547.07 88888.00 2015-09-16 07:54:42.250 259 12561.20 89.90 54547.10 88888.00 2015-09-16 07:54:42.375 259 12561.15 89.88 54547.07 88888.00 2015-09-16 07:54:42.500 259 12561.20 89.75 54547.05 88888.00 2015-09-16 07:54:42.625 259 12561.25 89.70 54547.05 88888.00 2015-09-16 07:54:42.750 259 12561.25 89.78 54547.07 88888.00 2015-09-16 07:54:42.875 259 12561.27 89.85 54547.10 88888.00 2015-09-16 07:54:43.000 259 12561.23 89.88 54547.07 88888.00 2015-09-16 07:54:43.125 259 12561.20 89.75 54547.07 88888.00 2015-09-16 07:54:43.250 259 12561.02 89.75 54547.10 88888.00 2015-09-16 07:54:43.375 259 12561.05 90.03 54547.10 88888.00 2015-09-16 07:54:43.500 259 12561.17 90.08 54547.07 88888.00 2015-09-16 07:54:43.625 259 12561.23 89.88 54547.07 88888.00 2015-09-16 07:54:43.750 259 12561.15 89.72 54547.10 88888.00 2015-09-16 07:54:43.875 259 12561.15 89.67 54547.07 88888.00 2015-09-16 07:54:44.000 259 12561.17 89.70 54547.07 88888.00 2015-09-16 07:54:44.125 259 12561.15 89.62 54547.10 88888.00 2015-09-16 07:54:44.250 259 12561.17 89.55 54547.12 88888.00 2015-09-16 07:54:44.375 259 12561.20 89.62 54547.12 88888.00 2015-09-16 07:54:44.500 259 12561.20 89.67 54547.12 88888.00 2015-09-16 07:54:44.625 259 12561.15 89.67 54547.12 88888.00 2015-09-16 07:54:44.750 259 12561.15 89.60 54547.10 88888.00 2015-09-16 07:54:44.875 259 12561.17 89.55 54547.12 88888.00 2015-09-16 07:54:45.000 259 12561.20 89.55 54547.12 88888.00 2015-09-16 07:54:45.125 259 12561.15 89.58 54547.07 88888.00 2015-09-16 07:54:45.250 259 12561.15 89.58 54547.07 88888.00 2015-09-16 07:54:45.375 259 12561.17 89.60 54547.10 88888.00 2015-09-16 07:54:45.500 259 12561.12 89.55 54547.12 88888.00 2015-09-16 07:54:45.625 259 12561.10 89.55 54547.12 88888.00 2015-09-16 07:54:45.750 259 12561.08 89.58 54547.12 88888.00 2015-09-16 07:54:45.875 259 12561.10 89.55 54547.12 88888.00 2015-09-16 07:54:46.000 259 12561.12 89.53 54547.12 88888.00 2015-09-16 07:54:46.125 259 12561.12 89.55 54547.12 88888.00 2015-09-16 07:54:46.250 259 12561.10 89.55 54547.15 88888.00 2015-09-16 07:54:46.375 259 12561.08 89.55 54547.15 88888.00 2015-09-16 07:54:46.500 259 12561.08 89.53 54547.12 88888.00 2015-09-16 07:54:46.625 259 12561.10 89.55 54547.15 88888.00 2015-09-16 07:54:46.750 259 12561.12 89.58 54547.15 88888.00 2015-09-16 07:54:46.875 259 12561.12 89.58 54547.15 88888.00 2015-09-16 07:54:47.000 259 12561.10 89.53 54547.18 88888.00 2015-09-16 07:54:47.125 259 12561.08 89.47 54547.18 88888.00 2015-09-16 07:54:47.250 259 12561.05 89.47 54547.20 88888.00 2015-09-16 07:54:47.375 259 12561.08 89.50 54547.18 88888.00 2015-09-16 07:54:47.500 259 12561.08 89.58 54547.20 88888.00 2015-09-16 07:54:47.625 259 12561.05 89.60 54547.18 88888.00 2015-09-16 07:54:47.750 259 12561.08 89.58 54547.18 88888.00 2015-09-16 07:54:47.875 259 12561.05 89.55 54547.18 88888.00 2015-09-16 07:54:48.000 259 12561.10 89.58 54547.18 88888.00 2015-09-16 07:54:48.125 259 12561.10 89.62 54547.20 88888.00 2015-09-16 07:54:48.250 259 12561.08 89.55 54547.18 88888.00 2015-09-16 07:54:48.375 259 12561.05 89.55 54547.18 88888.00 2015-09-16 07:54:48.500 259 12561.08 89.55 54547.18 88888.00 2015-09-16 07:54:48.625 259 12561.10 89.60 54547.20 88888.00 2015-09-16 07:54:48.750 259 12561.08 89.60 54547.22 88888.00 2015-09-16 07:54:48.875 259 12561.05 89.58 54547.20 88888.00 2015-09-16 07:54:49.000 259 12561.00 89.55 54547.20 88888.00 2015-09-16 07:54:49.125 259 12561.00 89.55 54547.22 88888.00 2015-09-16 07:54:49.250 259 12561.00 89.58 54547.20 88888.00 2015-09-16 07:54:49.375 259 12561.02 89.58 54547.22 88888.00 2015-09-16 07:54:49.500 259 12560.98 89.58 54547.22 88888.00 2015-09-16 07:54:49.625 259 12561.00 89.55 54547.22 88888.00 2015-09-16 07:54:49.750 259 12561.00 89.53 54547.22 88888.00 2015-09-16 07:54:49.875 259 12561.00 89.53 54547.22 88888.00 2015-09-16 07:54:50.000 259 12561.00 89.55 54547.22 88888.00 2015-09-16 07:54:50.125 259 12560.98 89.58 54547.25 88888.00 2015-09-16 07:54:50.250 259 12561.00 89.53 54547.28 88888.00 2015-09-16 07:54:50.375 259 12561.05 89.53 54547.28 88888.00 2015-09-16 07:54:50.500 259 12561.05 89.53 54547.28 88888.00 2015-09-16 07:54:50.625 259 12561.02 89.55 54547.28 88888.00 2015-09-16 07:54:50.750 259 12560.92 89.55 54547.25 88888.00 2015-09-16 07:54:50.875 259 12560.90 89.60 54547.25 88888.00 2015-09-16 07:54:51.000 259 12560.98 89.60 54547.25 88888.00 2015-09-16 07:54:51.125 259 12561.00 89.55 54547.28 88888.00 2015-09-16 07:54:51.250 259 12560.92 89.53 54547.28 88888.00 2015-09-16 07:54:51.375 259 12561.05 89.55 54547.28 88888.00 2015-09-16 07:54:51.500 259 12561.10 89.47 54547.30 88888.00 2015-09-16 07:54:51.625 259 12561.05 88.88 54547.25 88888.00 2015-09-16 07:54:51.750 259 12561.00 88.47 54547.22 88888.00 2015-09-16 07:54:51.875 259 12561.00 88.85 54547.22 88888.00 2015-09-16 07:54:52.000 259 12561.02 89.35 54547.22 88888.00 2015-09-16 07:54:52.125 259 12561.00 89.58 54547.28 88888.00 2015-09-16 07:54:52.250 259 12560.92 89.55 54547.30 88888.00 2015-09-16 07:54:52.375 259 12560.92 89.55 54547.28 88888.00 2015-09-16 07:54:52.500 259 12560.95 89.55 54547.28 88888.00 2015-09-16 07:54:52.625 259 12561.02 89.55 54547.28 88888.00 2015-09-16 07:54:52.750 259 12561.08 89.47 54547.28 88888.00 2015-09-16 07:54:52.875 259 12561.05 89.45 54547.28 88888.00 2015-09-16 07:54:53.000 259 12561.10 89.45 54547.28 88888.00 2015-09-16 07:54:53.125 259 12561.12 89.47 54547.28 88888.00 2015-09-16 07:54:53.250 259 12561.10 89.53 54547.28 88888.00 2015-09-16 07:54:53.375 259 12561.10 89.53 54547.30 88888.00 2015-09-16 07:54:53.500 259 12561.10 89.53 54547.30 88888.00 2015-09-16 07:54:53.625 259 12561.08 89.55 54547.30 88888.00 2015-09-16 07:54:53.750 259 12561.05 89.45 54547.32 88888.00 2015-09-16 07:54:53.875 259 12561.08 89.33 54547.30 88888.00 2015-09-16 07:54:54.000 259 12561.12 89.35 54547.30 88888.00 2015-09-16 07:54:54.125 259 12561.17 89.42 54547.30 88888.00 2015-09-16 07:54:54.250 259 12561.08 89.40 54547.30 88888.00 2015-09-16 07:54:54.375 259 12561.12 89.42 54547.30 88888.00 2015-09-16 07:54:54.500 259 12561.15 89.42 54547.30 88888.00 2015-09-16 07:54:54.625 259 12561.17 89.45 54547.32 88888.00 2015-09-16 07:54:54.750 259 12561.20 89.47 54547.35 88888.00 2015-09-16 07:54:54.875 259 12561.12 89.50 54547.32 88888.00 2015-09-16 07:54:55.000 259 12561.10 89.47 54547.30 88888.00 2015-09-16 07:54:55.125 259 12561.02 89.45 54547.32 88888.00 2015-09-16 07:54:55.250 259 12561.02 89.40 54547.32 88888.00 2015-09-16 07:54:55.375 259 12561.05 89.38 54547.30 88888.00 2015-09-16 07:54:55.500 259 12561.10 89.30 54547.30 88888.00 2015-09-16 07:54:55.625 259 12561.08 89.30 54547.32 88888.00 2015-09-16 07:54:55.750 259 12561.08 89.35 54547.32 88888.00 2015-09-16 07:54:55.875 259 12561.02 89.35 54547.32 88888.00 2015-09-16 07:54:56.000 259 12561.05 89.40 54547.32 88888.00 2015-09-16 07:54:56.125 259 12561.05 89.42 54547.30 88888.00 2015-09-16 07:54:56.250 259 12561.02 89.33 54547.32 88888.00 2015-09-16 07:54:56.375 259 12561.08 89.20 54547.30 88888.00 2015-09-16 07:54:56.500 259 12561.10 89.10 54547.32 88888.00 2015-09-16 07:54:56.625 259 12561.12 89.00 54547.30 88888.00 2015-09-16 07:54:56.750 259 12561.20 89.03 54547.32 88888.00 2015-09-16 07:54:56.875 259 12561.23 89.05 54547.35 88888.00 2015-09-16 07:54:57.000 259 12561.20 89.08 54547.30 88888.00 2015-09-16 07:54:57.125 259 12561.17 89.08 54547.30 88888.00 2015-09-16 07:54:57.250 259 12561.15 89.12 54547.32 88888.00 2015-09-16 07:54:57.375 259 12561.23 89.12 54547.32 88888.00 2015-09-16 07:54:57.500 259 12561.20 89.03 54547.30 88888.00 2015-09-16 07:54:57.625 259 12561.12 88.95 54547.32 88888.00 2015-09-16 07:54:57.750 259 12561.15 88.88 54547.32 88888.00 2015-09-16 07:54:57.875 259 12561.20 88.83 54547.32 88888.00 2015-09-16 07:54:58.000 259 12561.20 88.85 54547.32 88888.00 2015-09-16 07:54:58.125 259 12561.17 88.88 54547.32 88888.00 2015-09-16 07:54:58.250 259 12561.17 88.92 54547.35 88888.00 2015-09-16 07:54:58.375 259 12561.20 88.95 54547.35 88888.00 2015-09-16 07:54:58.500 259 12561.20 88.88 54547.32 88888.00 2015-09-16 07:54:58.625 259 12561.17 88.80 54547.35 88888.00 2015-09-16 07:54:58.750 259 12561.20 88.78 54547.32 88888.00 2015-09-16 07:54:58.875 259 12561.17 88.80 54547.35 88888.00 2015-09-16 07:54:59.000 259 12561.23 88.80 54547.35 88888.00 2015-09-16 07:54:59.125 259 12561.23 88.83 54547.35 88888.00 2015-09-16 07:54:59.250 259 12561.20 88.83 54547.35 88888.00 2015-09-16 07:54:59.375 259 12561.23 88.85 54547.35 88888.00 2015-09-16 07:54:59.500 259 12561.23 88.85 54547.38 88888.00 2015-09-16 07:54:59.625 259 12561.23 88.88 54547.35 88888.00 2015-09-16 07:54:59.750 259 12561.17 88.88 54547.35 88888.00 2015-09-16 07:54:59.875 259 12561.27 88.88 54547.32 88888.00 2015-09-16 07:55:00.000 259 12561.35 88.83 54547.32 88888.00 2015-09-16 07:55:00.125 259 12561.33 88.78 54547.35 88888.00 2015-09-16 07:55:00.250 259 12561.27 88.67 54547.32 88888.00 2015-09-16 07:55:00.375 259 12561.35 88.67 54547.30 88888.00 2015-09-16 07:55:00.500 259 12561.38 88.72 54547.30 88888.00 2015-09-16 07:55:00.625 259 12561.40 88.75 54547.30 88888.00 2015-09-16 07:55:00.750 259 12561.40 88.70 54547.32 88888.00 2015-09-16 07:55:00.875 259 12561.42 88.72 54547.32 88888.00 2015-09-16 07:55:01.000 259 12561.48 88.70 54547.32 88888.00 2015-09-16 07:55:01.125 259 12561.52 88.62 54547.32 88888.00 2015-09-16 07:55:01.250 259 12561.50 88.03 54547.32 88888.00 2015-09-16 07:55:01.375 259 12561.50 88.15 54547.35 88888.00 2015-09-16 07:55:01.500 259 12561.48 88.58 54547.32 88888.00 2015-09-16 07:55:01.625 259 12561.50 88.67 54547.32 88888.00 2015-09-16 07:55:01.750 259 12561.52 88.62 54547.32 88888.00 2015-09-16 07:55:01.875 259 12561.55 88.65 54547.35 88888.00 2015-09-16 07:55:02.000 259 12561.52 88.65 54547.35 88888.00 2015-09-16 07:55:02.125 259 12561.50 88.67 54547.35 88888.00 2015-09-16 07:55:02.250 259 12561.50 88.60 54547.35 88888.00 2015-09-16 07:55:02.375 259 12561.58 88.53 54547.30 88888.00 2015-09-16 07:55:02.500 259 12561.60 88.47 54547.32 88888.00 2015-09-16 07:55:02.625 259 12561.52 88.50 54547.32 88888.00 2015-09-16 07:55:02.750 259 12561.55 88.53 54547.35 88888.00 2015-09-16 07:55:02.875 259 12561.58 88.50 54547.38 88888.00 2015-09-16 07:55:03.000 259 12561.60 88.50 54547.38 88888.00 2015-09-16 07:55:03.125 259 12561.58 88.47 54547.35 88888.00 2015-09-16 07:55:03.250 259 12561.55 88.42 54547.35 88888.00 2015-09-16 07:55:03.375 259 12561.58 88.45 54547.35 88888.00 2015-09-16 07:55:03.500 259 12561.60 88.42 54547.35 88888.00 2015-09-16 07:55:03.625 259 12561.60 88.40 54547.35 88888.00 2015-09-16 07:55:03.750 259 12561.58 88.40 54547.35 88888.00 2015-09-16 07:55:03.875 259 12561.58 88.42 54547.35 88888.00 2015-09-16 07:55:04.000 259 12561.65 88.47 54547.32 88888.00 2015-09-16 07:55:04.125 259 12561.65 88.47 54547.35 88888.00 2015-09-16 07:55:04.250 259 12561.62 88.42 54547.35 88888.00 2015-09-16 07:55:04.375 259 12561.67 88.40 54547.32 88888.00 2015-09-16 07:55:04.500 259 12561.67 88.35 54547.35 88888.00 2015-09-16 07:55:04.625 259 12561.70 88.35 54547.35 88888.00 2015-09-16 07:55:04.750 259 12561.73 88.38 54547.35 88888.00 2015-09-16 07:55:04.875 259 12561.75 88.38 54547.38 88888.00 2015-09-16 07:55:05.000 259 12561.77 88.38 54547.32 88888.00 2015-09-16 07:55:05.125 259 12561.77 88.38 54547.35 88888.00 2015-09-16 07:55:05.250 259 12561.70 88.40 54547.35 88888.00 2015-09-16 07:55:05.375 259 12561.73 88.47 54547.35 88888.00 2015-09-16 07:55:05.500 259 12561.75 88.40 54547.32 88888.00 2015-09-16 07:55:05.625 259 12561.75 88.47 54547.32 88888.00 2015-09-16 07:55:05.750 259 12561.77 88.53 54547.32 88888.00 2015-09-16 07:55:05.875 259 12561.77 88.42 54547.32 88888.00 2015-09-16 07:55:06.000 259 12561.77 88.35 54547.32 88888.00 2015-09-16 07:55:06.125 259 12561.73 88.33 54547.32 88888.00 2015-09-16 07:55:06.250 259 12561.67 88.38 54547.35 88888.00 2015-09-16 07:55:06.375 259 12561.73 88.38 54547.35 88888.00 2015-09-16 07:55:06.500 259 12561.70 88.35 54547.40 88888.00 2015-09-16 07:55:06.625 259 12561.70 88.38 54547.35 88888.00 2015-09-16 07:55:06.750 259 12561.73 88.35 54547.32 88888.00 2015-09-16 07:55:06.875 259 12561.75 88.30 54547.35 88888.00 2015-09-16 07:55:07.000 259 12561.75 88.30 54547.38 88888.00 2015-09-16 07:55:07.125 259 12561.83 88.30 54547.40 88888.00 2015-09-16 07:55:07.250 259 12561.85 88.22 54547.40 88888.00 2015-09-16 07:55:07.375 259 12561.85 88.20 54547.35 88888.00 2015-09-16 07:55:07.500 259 12561.83 88.28 54547.35 88888.00 2015-09-16 07:55:07.625 259 12561.85 88.30 54547.35 88888.00 2015-09-16 07:55:07.750 259 12561.90 88.28 54547.35 88888.00 2015-09-16 07:55:07.875 259 12561.88 88.25 54547.35 88888.00 2015-09-16 07:55:08.000 259 12561.88 88.28 54547.32 88888.00 2015-09-16 07:55:08.125 259 12561.90 88.33 54547.38 88888.00 2015-09-16 07:55:08.250 259 12561.88 88.35 54547.40 88888.00 2015-09-16 07:55:08.375 259 12561.92 88.33 54547.38 88888.00 2015-09-16 07:55:08.500 259 12561.90 88.22 54547.38 88888.00 2015-09-16 07:55:08.625 259 12561.88 88.22 54547.35 88888.00 2015-09-16 07:55:08.750 259 12561.90 88.25 54547.38 88888.00 2015-09-16 07:55:08.875 259 12561.88 88.22 54547.40 88888.00 2015-09-16 07:55:09.000 259 12561.83 88.17 54547.40 88888.00 2015-09-16 07:55:09.125 259 12561.77 88.12 54547.40 88888.00 2015-09-16 07:55:09.250 259 12561.75 88.17 54547.38 88888.00 2015-09-16 07:55:09.375 259 12561.70 88.30 54547.38 88888.00 2015-09-16 07:55:09.500 259 12561.67 88.38 54547.40 88888.00 2015-09-16 07:55:09.625 259 12561.75 88.40 54547.40 88888.00 2015-09-16 07:55:09.750 259 12561.77 88.33 54547.40 88888.00 2015-09-16 07:55:09.875 259 12561.77 88.30 54547.43 88888.00 2015-09-16 07:55:10.000 259 12561.77 88.30 54547.40 88888.00 2015-09-16 07:55:10.125 259 12561.77 88.25 54547.43 88888.00 2015-09-16 07:55:10.250 259 12561.73 88.15 54547.43 88888.00 2015-09-16 07:55:10.375 259 12561.77 88.12 54547.43 88888.00 2015-09-16 07:55:10.500 259 12561.83 88.12 54547.40 88888.00 2015-09-16 07:55:10.625 259 12561.77 88.10 54547.40 88888.00 2015-09-16 07:55:10.750 259 12561.75 88.08 54547.40 88888.00 2015-09-16 07:55:10.875 259 12561.80 88.05 54547.43 88888.00 2015-09-16 07:55:11.000 259 12561.80 88.10 54547.40 88888.00 2015-09-16 07:55:11.125 259 12561.75 88.05 54547.43 88888.00 2015-09-16 07:55:11.250 259 12561.65 88.00 54547.43 88888.00 2015-09-16 07:55:11.375 259 12561.60 87.97 54547.43 88888.00 2015-09-16 07:55:11.500 259 12561.55 88.00 54547.43 88888.00 2015-09-16 07:55:11.625 259 12561.60 88.00 54547.45 88888.00 2015-09-16 07:55:11.750 259 12561.67 88.00 54547.45 88888.00 2015-09-16 07:55:11.875 259 12561.70 88.03 54547.40 88888.00 2015-09-16 07:55:12.000 259 12561.67 88.05 54547.40 88888.00 2015-09-16 07:55:12.125 259 12561.67 88.05 54547.45 88888.00 2015-09-16 07:55:12.250 259 12561.65 87.97 54547.45 88888.00 2015-09-16 07:55:12.375 259 12561.73 87.97 54547.43 88888.00 2015-09-16 07:55:12.500 259 12561.77 88.00 54547.43 88888.00 2015-09-16 07:55:12.625 259 12561.73 88.00 54547.43 88888.00 2015-09-16 07:55:12.750 259 12561.67 87.97 54547.40 88888.00 2015-09-16 07:55:12.875 259 12561.67 87.95 54547.43 88888.00 2015-09-16 07:55:13.000 259 12561.67 87.92 54547.43 88888.00 2015-09-16 07:55:13.125 259 12561.67 87.92 54547.47 88888.00 2015-09-16 07:55:13.250 259 12561.60 87.95 54547.47 88888.00 2015-09-16 07:55:13.375 259 12561.62 87.92 54547.45 88888.00 2015-09-16 07:55:13.500 259 12561.67 87.88 54547.45 88888.00 2015-09-16 07:55:13.625 259 12561.62 87.90 54547.47 88888.00 2015-09-16 07:55:13.750 259 12561.58 87.90 54547.50 88888.00 2015-09-16 07:55:13.875 259 12561.52 87.92 54547.50 88888.00 2015-09-16 07:55:14.000 259 12561.58 87.90 54547.50 88888.00 2015-09-16 07:55:14.125 259 12561.62 87.90 54547.47 88888.00 2015-09-16 07:55:14.250 259 12561.62 87.88 54547.47 88888.00 2015-09-16 07:55:14.375 259 12561.65 87.88 54547.47 88888.00 2015-09-16 07:55:14.500 259 12561.62 87.88 54547.47 88888.00 2015-09-16 07:55:14.625 259 12561.62 87.90 54547.50 88888.00 2015-09-16 07:55:14.750 259 12561.60 87.95 54547.53 88888.00 2015-09-16 07:55:14.875 259 12561.52 87.90 54547.47 88888.00 2015-09-16 07:55:15.000 259 12561.50 87.83 54547.50 88888.00 2015-09-16 07:55:15.125 259 12561.52 87.83 54547.50 88888.00 2015-09-16 07:55:15.250 259 12561.55 87.88 54547.50 88888.00 2015-09-16 07:55:15.375 259 12561.55 87.88 54547.53 88888.00 2015-09-16 07:55:15.500 259 12561.52 87.88 54547.50 88888.00 2015-09-16 07:55:15.625 259 12561.52 87.83 54547.50 88888.00 2015-09-16 07:55:15.750 259 12561.58 87.80 54547.53 88888.00 2015-09-16 07:55:15.875 259 12561.58 87.83 54547.50 88888.00 2015-09-16 07:55:16.000 259 12561.52 87.80 54547.50 88888.00 2015-09-16 07:55:16.125 259 12561.48 87.83 54547.53 88888.00 2015-09-16 07:55:16.250 259 12561.50 87.88 54547.53 88888.00 2015-09-16 07:55:16.375 259 12561.55 87.88 54547.50 88888.00 2015-09-16 07:55:16.500 259 12561.48 87.85 54547.50 88888.00 2015-09-16 07:55:16.625 259 12561.52 87.83 54547.55 88888.00 2015-09-16 07:55:16.750 259 12561.52 87.83 54547.55 88888.00 2015-09-16 07:55:16.875 259 12561.50 87.80 54547.55 88888.00 2015-09-16 07:55:17.000 259 12561.48 87.83 54547.55 88888.00 2015-09-16 07:55:17.125 259 12561.55 87.80 54547.55 88888.00 2015-09-16 07:55:17.250 259 12561.52 87.80 54547.57 88888.00 2015-09-16 07:55:17.375 259 12561.52 87.83 54547.55 88888.00 2015-09-16 07:55:17.500 259 12561.52 87.78 54547.55 88888.00 2015-09-16 07:55:17.625 259 12561.50 87.72 54547.57 88888.00 2015-09-16 07:55:17.750 259 12561.50 87.72 54547.55 88888.00 2015-09-16 07:55:17.875 259 12561.50 87.70 54547.53 88888.00 2015-09-16 07:55:18.000 259 12561.50 87.70 54547.53 88888.00 2015-09-16 07:55:18.125 259 12561.52 87.75 54547.55 88888.00 2015-09-16 07:55:18.250 259 12561.52 87.75 54547.55 88888.00 2015-09-16 07:55:18.375 259 12561.58 87.72 54547.55 88888.00 2015-09-16 07:55:18.500 259 12561.55 87.75 54547.55 88888.00 2015-09-16 07:55:18.625 259 12561.50 87.75 54547.55 88888.00 2015-09-16 07:55:18.750 259 12561.52 87.75 54547.55 88888.00 2015-09-16 07:55:18.875 259 12561.58 87.75 54547.57 88888.00 2015-09-16 07:55:19.000 259 12561.58 87.72 54547.55 88888.00 2015-09-16 07:55:19.125 259 12561.58 87.72 54547.55 88888.00 2015-09-16 07:55:19.250 259 12561.55 87.75 54547.55 88888.00 2015-09-16 07:55:19.375 259 12561.60 87.80 54547.57 88888.00 2015-09-16 07:55:19.500 259 12561.52 87.83 54547.55 88888.00 2015-09-16 07:55:19.625 259 12561.48 87.80 54547.55 88888.00 2015-09-16 07:55:19.750 259 12561.55 87.80 54547.55 88888.00 2015-09-16 07:55:19.875 259 12561.55 87.75 54547.55 88888.00 2015-09-16 07:55:20.000 259 12561.58 87.75 54547.53 88888.00 2015-09-16 07:55:20.125 259 12561.65 87.88 54547.53 88888.00 2015-09-16 07:55:20.250 259 12561.65 87.80 54547.55 88888.00 2015-09-16 07:55:20.375 259 12561.62 87.75 54547.55 88888.00 2015-09-16 07:55:20.500 259 12561.62 87.75 54547.55 88888.00 2015-09-16 07:55:20.625 259 12561.65 87.80 54547.55 88888.00 2015-09-16 07:55:20.750 259 12561.65 87.85 54547.55 88888.00 2015-09-16 07:55:20.875 259 12561.62 87.88 54547.55 88888.00 2015-09-16 07:55:21.000 259 12561.58 87.80 54547.53 88888.00 2015-09-16 07:55:21.125 259 12561.58 87.67 54547.55 88888.00 2015-09-16 07:55:21.250 259 12561.58 87.55 54547.57 88888.00 2015-09-16 07:55:21.375 259 12561.62 87.53 54547.57 88888.00 2015-09-16 07:55:21.500 259 12561.62 86.88 54547.53 88888.00 2015-09-16 07:55:21.625 259 12561.65 86.67 54547.55 88888.00 2015-09-16 07:55:21.750 259 12561.65 87.20 54547.55 88888.00 2015-09-16 07:55:21.875 259 12561.65 87.53 54547.57 88888.00 2015-09-16 07:55:22.000 259 12561.62 87.53 54547.57 88888.00 2015-09-16 07:55:22.125 259 12561.62 87.50 54547.57 88888.00 2015-09-16 07:55:22.250 259 12561.58 87.50 54547.57 88888.00 2015-09-16 07:55:22.375 259 12561.60 87.50 54547.57 88888.00 2015-09-16 07:55:22.500 259 12561.60 87.58 54547.57 88888.00 2015-09-16 07:55:22.625 259 12561.60 87.60 54547.55 88888.00 2015-09-16 07:55:22.750 259 12561.65 87.53 54547.55 88888.00 2015-09-16 07:55:22.875 259 12561.70 87.53 54547.57 88888.00 2015-09-16 07:55:23.000 259 12561.67 87.58 54547.55 88888.00 2015-09-16 07:55:23.125 259 12561.65 87.70 54547.55 88888.00 2015-09-16 07:55:23.250 259 12561.60 87.62 54547.57 88888.00 2015-09-16 07:55:23.375 259 12561.65 87.55 54547.55 88888.00 2015-09-16 07:55:23.500 259 12561.65 87.55 54547.55 88888.00 2015-09-16 07:55:23.625 259 12561.65 87.55 54547.57 88888.00 2015-09-16 07:55:23.750 259 12561.73 87.62 54547.57 88888.00 2015-09-16 07:55:23.875 259 12561.73 87.67 54547.55 88888.00 2015-09-16 07:55:24.000 259 12561.67 87.67 54547.55 88888.00 2015-09-16 07:55:24.125 259 12561.70 87.62 54547.55 88888.00 2015-09-16 07:55:24.250 259 12561.62 87.58 54547.53 88888.00 2015-09-16 07:55:24.375 259 12561.65 87.55 54547.55 88888.00 2015-09-16 07:55:24.500 259 12561.65 87.53 54547.55 88888.00 2015-09-16 07:55:24.625 259 12561.65 87.53 54547.53 88888.00 2015-09-16 07:55:24.750 259 12561.70 87.55 54547.53 88888.00 2015-09-16 07:55:24.875 259 12561.70 87.53 54547.53 88888.00 2015-09-16 07:55:25.000 259 12561.70 87.47 54547.50 88888.00 2015-09-16 07:55:25.125 259 12561.73 87.42 54547.53 88888.00 2015-09-16 07:55:25.250 259 12561.67 87.40 54547.53 88888.00 2015-09-16 07:55:25.375 259 12561.65 87.40 54547.50 88888.00 2015-09-16 07:55:25.500 259 12561.70 87.30 54547.50 88888.00 2015-09-16 07:55:25.625 259 12561.70 87.25 54547.47 88888.00 2015-09-16 07:55:25.750 259 12561.70 87.25 54547.50 88888.00 2015-09-16 07:55:25.875 259 12561.70 87.28 54547.50 88888.00 2015-09-16 07:55:26.000 259 12561.75 87.35 54547.50 88888.00 2015-09-16 07:55:26.125 259 12561.75 87.28 54547.47 88888.00 2015-09-16 07:55:26.250 259 12561.73 86.72 54547.47 88888.00 2015-09-16 07:55:26.375 259 12561.77 86.88 54547.47 88888.00 2015-09-16 07:55:26.500 259 12561.77 87.15 54547.47 88888.00 2015-09-16 07:55:26.625 259 12561.80 87.22 54547.47 88888.00 2015-09-16 07:55:26.750 259 12561.77 87.20 54547.47 88888.00 2015-09-16 07:55:26.875 259 12561.77 87.12 54547.45 88888.00 2015-09-16 07:55:27.000 259 12561.83 87.08 54547.43 88888.00 2015-09-16 07:55:27.125 259 12561.85 87.03 54547.45 88888.00 2015-09-16 07:55:27.250 259 12561.90 87.03 54547.45 88888.00 2015-09-16 07:55:27.375 259 12561.98 87.05 54547.45 88888.00 2015-09-16 07:55:27.500 259 12561.98 87.00 54547.45 88888.00 2015-09-16 07:55:27.625 259 12561.92 86.97 54547.43 88888.00 2015-09-16 07:55:27.750 259 12561.95 86.95 54547.43 88888.00 2015-09-16 07:55:27.875 259 12561.98 86.95 54547.43 88888.00 2015-09-16 07:55:28.000 259 12561.92 86.92 54547.43 88888.00 2015-09-16 07:55:28.125 259 12561.90 86.90 54547.43 88888.00 2015-09-16 07:55:28.250 259 12562.00 86.90 54547.40 88888.00 2015-09-16 07:55:28.375 259 12562.10 86.92 54547.40 88888.00 2015-09-16 07:55:28.500 259 12562.17 86.92 54547.40 88888.00 2015-09-16 07:55:28.625 259 12562.12 86.90 54547.43 88888.00 2015-09-16 07:55:28.750 259 12562.05 86.85 54547.43 88888.00 2015-09-16 07:55:28.875 259 12562.08 86.85 54547.40 88888.00 2015-09-16 07:55:29.000 259 12562.10 86.85 54547.40 88888.00 2015-09-16 07:55:29.125 259 12562.02 86.90 54547.40 88888.00 2015-09-16 07:55:29.250 259 12562.00 86.88 54547.38 88888.00 2015-09-16 07:55:29.375 259 12562.05 86.88 54547.35 88888.00 2015-09-16 07:55:29.500 259 12562.05 86.85 54547.35 88888.00 2015-09-16 07:55:29.625 259 12562.12 86.85 54547.35 88888.00 2015-09-16 07:55:29.750 259 12562.15 86.83 54547.35 88888.00 2015-09-16 07:55:29.875 259 12562.27 86.78 54547.35 88888.00 2015-09-16 07:55:30.000 259 12562.27 86.75 54547.32 88888.00 2015-09-16 07:55:30.125 259 12562.33 86.72 54547.30 88888.00 2015-09-16 07:55:30.250 259 12562.35 86.65 54547.30 88888.00 2015-09-16 07:55:30.375 259 12562.38 86.67 54547.32 88888.00 2015-09-16 07:55:30.500 259 12562.35 86.67 54547.32 88888.00 2015-09-16 07:55:30.625 259 12562.27 86.67 54547.30 88888.00 2015-09-16 07:55:30.750 259 12562.23 86.65 54547.30 88888.00 2015-09-16 07:55:30.875 259 12562.27 86.65 54547.30 88888.00 2015-09-16 07:55:31.000 259 12562.35 86.62 54547.28 88888.00 2015-09-16 07:55:31.125 259 12562.42 86.62 54547.28 88888.00 2015-09-16 07:55:31.250 259 12562.42 86.60 54547.28 88888.00 2015-09-16 07:55:31.375 259 12562.42 86.62 54547.28 88888.00 2015-09-16 07:55:31.500 259 12562.42 86.60 54547.28 88888.00 2015-09-16 07:55:31.625 259 12562.48 86.60 54547.25 88888.00 2015-09-16 07:55:31.750 259 12562.42 86.60 54547.22 88888.00 2015-09-16 07:55:31.875 259 12562.38 86.60 54547.22 88888.00 2015-09-16 07:55:32.000 259 12562.38 86.60 54547.22 88888.00 2015-09-16 07:55:32.125 259 12562.45 86.60 54547.25 88888.00 2015-09-16 07:55:32.250 259 12562.58 86.50 54547.25 88888.00 2015-09-16 07:55:32.375 259 12562.62 86.50 54547.22 88888.00 2015-09-16 07:55:32.500 259 12562.62 86.47 54547.25 88888.00 2015-09-16 07:55:32.625 259 12562.62 86.45 54547.25 88888.00 2015-09-16 07:55:32.750 259 12562.65 86.45 54547.18 88888.00 2015-09-16 07:55:32.875 259 12562.73 86.45 54547.18 88888.00 2015-09-16 07:55:33.000 259 12562.75 86.40 54547.15 88888.00 2015-09-16 07:55:33.125 259 12562.73 86.38 54547.18 88888.00 2015-09-16 07:55:33.250 259 12562.77 86.35 54547.15 88888.00 2015-09-16 07:55:33.375 259 12562.77 86.35 54547.15 88888.00 2015-09-16 07:55:33.500 259 12562.77 86.33 54547.15 88888.00 2015-09-16 07:55:33.625 259 12562.80 86.35 54547.15 88888.00 2015-09-16 07:55:33.750 259 12562.80 86.33 54547.10 88888.00 2015-09-16 07:55:33.875 259 12562.80 86.35 54547.12 88888.00 2015-09-16 07:55:34.000 259 12562.83 86.30 54547.12 88888.00 2015-09-16 07:55:34.125 259 12562.88 86.28 54547.12 88888.00 2015-09-16 07:55:34.250 259 12562.83 86.25 54547.12 88888.00 2015-09-16 07:55:34.375 259 12562.88 86.25 54547.12 88888.00 2015-09-16 07:55:34.500 259 12562.88 86.20 54547.12 88888.00 2015-09-16 07:55:34.625 259 12562.90 86.20 54547.12 88888.00 2015-09-16 07:55:34.750 259 12562.95 86.20 54547.12 88888.00 2015-09-16 07:55:34.875 259 12562.98 86.17 54547.12 88888.00 2015-09-16 07:55:35.000 259 12563.00 86.15 54547.10 88888.00 2015-09-16 07:55:35.125 259 12563.02 86.17 54547.12 88888.00 2015-09-16 07:55:35.250 259 12563.00 86.10 54547.10 88888.00 2015-09-16 07:55:35.375 259 12562.98 86.08 54547.07 88888.00 2015-09-16 07:55:35.500 259 12562.95 86.05 54547.07 88888.00 2015-09-16 07:55:35.625 259 12563.00 86.03 54547.10 88888.00 2015-09-16 07:55:35.750 259 12563.08 86.03 54547.10 88888.00 2015-09-16 07:55:35.875 259 12563.12 85.97 54547.05 88888.00 2015-09-16 07:55:36.000 259 12563.12 85.95 54547.03 88888.00 2015-09-16 07:55:36.125 259 12563.10 85.97 54547.03 88888.00 2015-09-16 07:55:36.250 259 12563.08 85.90 54547.00 88888.00 2015-09-16 07:55:36.375 259 12563.10 85.90 54547.00 88888.00 2015-09-16 07:55:36.500 259 12563.10 85.88 54547.00 88888.00 2015-09-16 07:55:36.625 259 12563.12 85.85 54547.03 88888.00 2015-09-16 07:55:36.750 259 12563.15 85.85 54547.00 88888.00 2015-09-16 07:55:36.875 259 12563.15 85.83 54546.97 88888.00 2015-09-16 07:55:37.000 259 12563.17 85.80 54546.97 88888.00 2015-09-16 07:55:37.125 259 12563.25 85.80 54547.00 88888.00 2015-09-16 07:55:37.250 259 12563.25 85.80 54546.97 88888.00 2015-09-16 07:55:37.375 259 12563.27 85.80 54546.95 88888.00 2015-09-16 07:55:37.500 259 12563.33 85.75 54546.95 88888.00 2015-09-16 07:55:37.625 259 12563.33 85.72 54546.95 88888.00 2015-09-16 07:55:37.750 259 12563.30 85.72 54546.95 88888.00 2015-09-16 07:55:37.875 259 12563.27 85.72 54546.93 88888.00 2015-09-16 07:55:38.000 259 12563.33 85.67 54546.95 88888.00 2015-09-16 07:55:38.125 259 12563.40 85.67 54546.93 88888.00 2015-09-16 07:55:38.250 259 12563.38 85.70 54546.88 88888.00 2015-09-16 07:55:38.375 259 12563.38 85.72 54546.90 88888.00 2015-09-16 07:55:38.500 259 12563.38 85.72 54546.90 88888.00 2015-09-16 07:55:38.625 259 12563.38 85.72 54546.88 88888.00 2015-09-16 07:55:38.750 259 12563.38 85.78 54546.85 88888.00 2015-09-16 07:55:38.875 259 12563.40 85.78 54546.85 88888.00 2015-09-16 07:55:39.000 259 12563.40 85.70 54546.80 88888.00 2015-09-16 07:55:39.125 259 12563.35 85.62 54546.82 88888.00 2015-09-16 07:55:39.250 259 12563.33 85.60 54546.82 88888.00 2015-09-16 07:55:39.375 259 12563.42 85.62 54546.80 88888.00 2015-09-16 07:55:39.500 259 12563.42 85.60 54546.80 88888.00 2015-09-16 07:55:39.625 259 12563.40 85.60 54546.82 88888.00 2015-09-16 07:55:39.750 259 12563.38 85.58 54546.80 88888.00 2015-09-16 07:55:39.875 259 12563.42 85.55 54546.80 88888.00 2015-09-16 07:55:40.000 259 12563.40 85.55 54546.80 88888.00 2015-09-16 07:55:40.125 259 12563.35 85.58 54546.78 88888.00 2015-09-16 07:55:40.250 259 12563.33 85.60 54546.75 88888.00 2015-09-16 07:55:40.375 259 12563.40 85.60 54546.78 88888.00 2015-09-16 07:55:40.500 259 12563.45 85.58 54546.78 88888.00 2015-09-16 07:55:40.625 259 12563.45 85.58 54546.78 88888.00 2015-09-16 07:55:40.750 259 12563.45 85.58 54546.78 88888.00 2015-09-16 07:55:40.875 259 12563.45 85.53 54546.78 88888.00 2015-09-16 07:55:41.000 259 12563.45 85.53 54546.75 88888.00 2015-09-16 07:55:41.125 259 12563.42 85.50 54546.75 88888.00 2015-09-16 07:55:41.250 259 12563.38 85.50 54546.78 88888.00 2015-09-16 07:55:41.375 259 12563.40 85.50 54546.78 88888.00 2015-09-16 07:55:41.500 259 12563.38 85.50 54546.72 88888.00 2015-09-16 07:55:41.625 259 12563.40 85.55 54546.70 88888.00 2015-09-16 07:55:41.750 259 12563.45 85.53 54546.72 88888.00 2015-09-16 07:55:41.875 259 12563.45 85.53 54546.72 88888.00 2015-09-16 07:55:42.000 259 12563.45 85.53 54546.72 88888.00 2015-09-16 07:55:42.125 259 12563.42 85.53 54546.70 88888.00 2015-09-16 07:55:42.250 259 12563.45 85.53 54546.70 88888.00 2015-09-16 07:55:42.375 259 12563.55 85.53 54546.70 88888.00 2015-09-16 07:55:42.500 259 12563.60 85.53 54546.72 88888.00 2015-09-16 07:55:42.625 259 12563.60 85.53 54546.72 88888.00 2015-09-16 07:55:42.750 259 12563.65 85.42 54546.70 88888.00 2015-09-16 07:55:42.875 259 12563.62 85.35 54546.65 88888.00 2015-09-16 07:55:43.000 259 12563.60 85.40 54546.65 88888.00 2015-09-16 07:55:43.125 259 12563.60 85.50 54546.70 88888.00 2015-09-16 07:55:43.250 259 12563.52 85.47 54546.68 88888.00 2015-09-16 07:55:43.375 259 12563.62 85.47 54546.68 88888.00 2015-09-16 07:55:43.500 259 12563.67 85.45 54546.65 88888.00 2015-09-16 07:55:43.625 259 12563.67 85.47 54546.65 88888.00 2015-09-16 07:55:43.750 259 12563.67 85.50 54546.62 88888.00 2015-09-16 07:55:43.875 259 12563.65 85.50 54546.65 88888.00 2015-09-16 07:55:44.000 259 12563.58 85.47 54546.62 88888.00 2015-09-16 07:55:44.125 259 12563.58 85.47 54546.62 88888.00 2015-09-16 07:55:44.250 259 12563.65 85.45 54546.62 88888.00 2015-09-16 07:55:44.375 259 12563.70 85.42 54546.60 88888.00 2015-09-16 07:55:44.500 259 12563.73 85.40 54546.60 88888.00 2015-09-16 07:55:44.625 259 12563.80 85.42 54546.62 88888.00 2015-09-16 07:55:44.750 259 12563.83 85.45 54546.62 88888.00 2015-09-16 07:55:44.875 259 12563.75 85.47 54546.62 88888.00 2015-09-16 07:55:45.000 259 12563.70 85.47 54546.57 88888.00 2015-09-16 07:55:45.125 259 12563.67 85.47 54546.60 88888.00 2015-09-16 07:55:45.250 259 12563.70 85.42 54546.60 88888.00 2015-09-16 07:55:45.375 259 12563.75 85.45 54546.60 88888.00 2015-09-16 07:55:45.500 259 12563.77 85.47 54546.62 88888.00 2015-09-16 07:55:45.625 259 12563.77 85.47 54546.62 88888.00 2015-09-16 07:55:45.750 259 12563.75 85.45 54546.60 88888.00 2015-09-16 07:55:45.875 259 12563.73 85.45 54546.57 88888.00 2015-09-16 07:55:46.000 259 12563.70 85.42 54546.57 88888.00 2015-09-16 07:55:46.125 259 12563.67 85.40 54546.55 88888.00 2015-09-16 07:55:46.250 259 12563.70 85.38 54546.55 88888.00 2015-09-16 07:55:46.375 259 12563.75 85.38 54546.57 88888.00 2015-09-16 07:55:46.500 259 12563.70 85.38 54546.55 88888.00 2015-09-16 07:55:46.625 259 12563.70 85.35 54546.53 88888.00 2015-09-16 07:55:46.750 259 12563.62 85.35 54546.53 88888.00 2015-09-16 07:55:46.875 259 12563.58 85.40 54546.53 88888.00 2015-09-16 07:55:47.000 259 12563.62 85.40 54546.53 88888.00 2015-09-16 07:55:47.125 259 12563.60 85.38 54546.50 88888.00 2015-09-16 07:55:47.250 259 12563.58 85.35 54546.53 88888.00 2015-09-16 07:55:47.375 259 12563.62 85.40 54546.53 88888.00 2015-09-16 07:55:47.500 259 12563.67 85.38 54546.53 88888.00 2015-09-16 07:55:47.625 259 12563.67 85.42 54546.53 88888.00 2015-09-16 07:55:47.750 259 12563.70 85.42 54546.50 88888.00 2015-09-16 07:55:47.875 259 12563.70 85.42 54546.50 88888.00 2015-09-16 07:55:48.000 259 12563.62 85.42 54546.50 88888.00 2015-09-16 07:55:48.125 259 12563.60 85.42 54546.53 88888.00 2015-09-16 07:55:48.250 259 12563.60 85.42 54546.53 88888.00 2015-09-16 07:55:48.375 259 12563.67 85.45 54546.53 88888.00 2015-09-16 07:55:48.500 259 12563.77 85.47 54546.50 88888.00 2015-09-16 07:55:48.625 259 12563.73 85.40 54546.50 88888.00 2015-09-16 07:55:48.750 259 12563.65 85.40 54546.50 88888.00 2015-09-16 07:55:48.875 259 12563.65 85.38 54546.47 88888.00 2015-09-16 07:55:49.000 259 12563.67 85.38 54546.47 88888.00 2015-09-16 07:55:49.125 259 12563.67 85.42 54546.47 88888.00 2015-09-16 07:55:49.250 259 12563.62 85.45 54546.50 88888.00 2015-09-16 07:55:49.375 259 12563.62 85.40 54546.47 88888.00 2015-09-16 07:55:49.500 259 12563.62 85.35 54546.50 88888.00 2015-09-16 07:55:49.625 259 12563.65 85.38 54546.50 88888.00 2015-09-16 07:55:49.750 259 12563.65 85.40 54546.50 88888.00 2015-09-16 07:55:49.875 259 12563.65 85.35 54546.53 88888.00 2015-09-16 07:55:50.000 259 12563.62 85.30 54546.50 88888.00 2015-09-16 07:55:50.125 259 12563.60 85.28 54546.50 88888.00 2015-09-16 07:55:50.250 259 12563.52 85.28 54546.47 88888.00 2015-09-16 07:55:50.375 259 12563.58 85.28 54546.47 88888.00 2015-09-16 07:55:50.500 259 12563.58 85.30 54546.47 88888.00 2015-09-16 07:55:50.625 259 12563.55 85.30 54546.50 88888.00 2015-09-16 07:55:50.750 259 12563.52 85.30 54546.50 88888.00 2015-09-16 07:55:50.875 259 12563.58 85.33 54546.47 88888.00 2015-09-16 07:55:51.000 259 12563.58 85.35 54546.47 88888.00 2015-09-16 07:55:51.125 259 12563.60 85.25 54546.47 88888.00 2015-09-16 07:55:51.250 259 12563.50 85.22 54546.47 88888.00 2015-09-16 07:55:51.375 259 12563.50 85.33 54546.47 88888.00 2015-09-16 07:55:51.500 259 12563.55 85.33 54546.47 88888.00 2015-09-16 07:55:51.625 259 12563.60 85.30 54546.47 88888.00 2015-09-16 07:55:51.750 259 12563.55 85.33 54546.47 88888.00 2015-09-16 07:55:51.875 259 12563.48 85.35 54546.50 88888.00 2015-09-16 07:55:52.000 259 12563.50 85.35 54546.50 88888.00 2015-09-16 07:55:52.125 259 12563.58 85.38 54546.50 88888.00 2015-09-16 07:55:52.250 259 12563.60 85.38 54546.53 88888.00 2015-09-16 07:55:52.375 259 12563.60 85.35 54546.50 88888.00 2015-09-16 07:55:52.500 259 12563.58 85.35 54546.50 88888.00 2015-09-16 07:55:52.625 259 12563.58 85.30 54546.50 88888.00 2015-09-16 07:55:52.750 259 12563.55 85.33 54546.50 88888.00 2015-09-16 07:55:52.875 259 12563.50 85.38 54546.50 88888.00 2015-09-16 07:55:53.000 259 12563.55 85.38 54546.47 88888.00 2015-09-16 07:55:53.125 259 12563.65 85.40 54546.47 88888.00 2015-09-16 07:55:53.250 259 12563.65 85.40 54546.50 88888.00 2015-09-16 07:55:53.375 259 12563.65 85.40 54546.47 88888.00 2015-09-16 07:55:53.500 259 12563.62 85.35 54546.47 88888.00 2015-09-16 07:55:53.625 259 12563.65 85.33 54546.47 88888.00 2015-09-16 07:55:53.750 259 12563.70 85.35 54546.47 88888.00 2015-09-16 07:55:53.875 259 12563.67 85.28 54546.45 88888.00 2015-09-16 07:55:54.000 259 12563.62 85.28 54546.43 88888.00 2015-09-16 07:55:54.125 259 12563.60 85.35 54546.45 88888.00 2015-09-16 07:55:54.250 259 12563.60 85.40 54546.45 88888.00 2015-09-16 07:55:54.375 259 12563.62 85.45 54546.45 88888.00 2015-09-16 07:55:54.500 259 12563.60 85.35 54546.43 88888.00 2015-09-16 07:55:54.625 259 12563.62 85.33 54546.43 88888.00 2015-09-16 07:55:54.750 259 12563.65 85.35 54546.45 88888.00 2015-09-16 07:55:54.875 259 12563.65 85.35 54546.45 88888.00 2015-09-16 07:55:55.000 259 12563.65 85.28 54546.43 88888.00 2015-09-16 07:55:55.125 259 12563.67 85.22 54546.43 88888.00 2015-09-16 07:55:55.250 259 12563.73 85.22 54546.43 88888.00 2015-09-16 07:55:55.375 259 12563.83 85.30 54546.43 88888.00 2015-09-16 07:55:55.500 259 12563.85 85.28 54546.43 88888.00 2015-09-16 07:55:55.625 259 12563.88 85.33 54546.43 88888.00 2015-09-16 07:55:55.750 259 12563.83 85.30 54546.40 88888.00 2015-09-16 07:55:55.875 259 12563.85 85.33 54546.40 88888.00 2015-09-16 07:55:56.000 259 12563.80 85.45 54546.38 88888.00 2015-09-16 07:55:56.125 259 12563.77 85.42 54546.38 88888.00 2015-09-16 07:55:56.250 259 12563.77 85.40 54546.38 88888.00 2015-09-16 07:55:56.375 259 12563.83 85.42 54546.38 88888.00 2015-09-16 07:55:56.500 259 12563.83 85.50 54546.40 88888.00 2015-09-16 07:55:56.625 259 12563.90 85.53 54546.40 88888.00 2015-09-16 07:55:56.750 259 12563.95 85.47 54546.40 88888.00 2015-09-16 07:55:56.875 259 12563.95 85.45 54546.43 88888.00 2015-09-16 07:55:57.000 259 12563.95 85.42 54546.43 88888.00 2015-09-16 07:55:57.125 259 12563.90 85.38 54546.40 88888.00 2015-09-16 07:55:57.250 259 12563.92 85.38 54546.40 88888.00 2015-09-16 07:55:57.375 259 12564.00 85.40 54546.40 88888.00 2015-09-16 07:55:57.500 259 12564.05 85.38 54546.40 88888.00 2015-09-16 07:55:57.625 259 12564.02 85.45 54546.43 88888.00 2015-09-16 07:55:57.750 259 12564.02 85.47 54546.40 88888.00 2015-09-16 07:55:57.875 259 12564.05 85.45 54546.40 88888.00 2015-09-16 07:55:58.000 259 12564.10 85.40 54546.40 88888.00 2015-09-16 07:55:58.125 259 12564.15 85.42 54546.43 88888.00 2015-09-16 07:55:58.250 259 12564.15 85.47 54546.43 88888.00 2015-09-16 07:55:58.375 259 12564.20 85.55 54546.43 88888.00 2015-09-16 07:55:58.500 259 12564.25 85.55 54546.40 88888.00 2015-09-16 07:55:58.625 259 12564.25 85.53 54546.40 88888.00 2015-09-16 07:55:58.750 259 12564.17 85.42 54546.40 88888.00 2015-09-16 07:55:58.875 259 12564.15 85.40 54546.40 88888.00 2015-09-16 07:55:59.000 259 12564.17 85.40 54546.40 88888.00 2015-09-16 07:55:59.125 259 12564.15 85.38 54546.40 88888.00 2015-09-16 07:55:59.250 259 12564.12 85.33 54546.40 88888.00 2015-09-16 07:55:59.375 259 12564.23 85.33 54546.40 88888.00 2015-09-16 07:55:59.500 259 12564.25 85.40 54546.40 88888.00 2015-09-16 07:55:59.625 259 12564.27 85.40 54546.40 88888.00 2015-09-16 07:55:59.750 259 12564.30 85.40 54546.40 88888.00 2015-09-16 07:55:59.875 259 12564.33 85.40 54546.38 88888.00 2015-09-16 07:56:00.000 259 12564.33 85.35 54546.38 88888.00 2015-09-16 07:56:00.125 259 12564.35 85.33 54546.35 88888.00 2015-09-16 07:56:00.250 259 12564.33 85.30 54546.38 88888.00 2015-09-16 07:56:00.375 259 12564.40 85.30 54546.38 88888.00 2015-09-16 07:56:00.500 259 12564.38 84.83 54546.40 88888.00 2015-09-16 07:56:00.625 259 12564.38 84.67 54546.40 88888.00 2015-09-16 07:56:00.750 259 12564.42 84.53 54546.38 88888.00 2015-09-16 07:56:00.875 259 12564.45 84.75 54546.38 88888.00 2015-09-16 07:56:01.000 259 12564.48 85.12 54546.35 88888.00 2015-09-16 07:56:01.125 259 12564.55 85.22 54546.35 88888.00 2015-09-16 07:56:01.250 259 12564.52 85.17 54546.38 88888.00 2015-09-16 07:56:01.375 259 12564.55 85.17 54546.38 88888.00 2015-09-16 07:56:01.500 259 12564.55 85.17 54546.38 88888.00 2015-09-16 07:56:01.625 259 12564.60 85.20 54546.35 88888.00 2015-09-16 07:56:01.750 259 12564.62 85.22 54546.38 88888.00 2015-09-16 07:56:01.875 259 12564.62 85.22 54546.35 88888.00 2015-09-16 07:56:02.000 259 12564.62 85.28 54546.38 88888.00 2015-09-16 07:56:02.125 259 12564.60 85.25 54546.38 88888.00 2015-09-16 07:56:02.250 259 12564.60 85.20 54546.35 88888.00 2015-09-16 07:56:02.375 259 12564.65 85.17 54546.32 88888.00 2015-09-16 07:56:02.500 259 12564.73 85.17 54546.35 88888.00 2015-09-16 07:56:02.625 259 12564.70 85.17 54546.35 88888.00 2015-09-16 07:56:02.750 259 12564.75 85.20 54546.35 88888.00 2015-09-16 07:56:02.875 259 12564.73 85.12 54546.35 88888.00 2015-09-16 07:56:03.000 259 12564.73 85.12 54546.32 88888.00 2015-09-16 07:56:03.125 259 12564.77 85.15 54546.38 88888.00 2015-09-16 07:56:03.250 259 12564.73 85.12 54546.35 88888.00 2015-09-16 07:56:03.375 259 12564.75 85.10 54546.35 88888.00 2015-09-16 07:56:03.500 259 12564.73 85.15 54546.35 88888.00 2015-09-16 07:56:03.625 259 12564.75 85.20 54546.35 88888.00 2015-09-16 07:56:03.750 259 12564.80 85.20 54546.35 88888.00 2015-09-16 07:56:03.875 259 12564.80 85.17 54546.32 88888.00 2015-09-16 07:56:04.000 259 12564.83 85.17 54546.32 88888.00 2015-09-16 07:56:04.125 259 12564.85 85.15 54546.32 88888.00 2015-09-16 07:56:04.250 259 12564.83 85.17 54546.32 88888.00 2015-09-16 07:56:04.375 259 12564.80 85.15 54546.35 88888.00 2015-09-16 07:56:04.500 259 12564.73 85.15 54546.35 88888.00 2015-09-16 07:56:04.625 259 12564.67 85.12 54546.35 88888.00 2015-09-16 07:56:04.750 259 12564.73 85.12 54546.32 88888.00 2015-09-16 07:56:04.875 259 12564.83 85.15 54546.35 88888.00 2015-09-16 07:56:05.000 259 12564.83 85.15 54546.32 88888.00 2015-09-16 07:56:05.125 259 12564.83 85.15 54546.35 88888.00 2015-09-16 07:56:05.250 259 12564.77 85.17 54546.35 88888.00 2015-09-16 07:56:05.375 259 12564.77 85.22 54546.32 88888.00 2015-09-16 07:56:05.500 259 12564.73 85.20 54546.32 88888.00 2015-09-16 07:56:05.625 259 12564.70 85.12 54546.30 88888.00 2015-09-16 07:56:05.750 259 12564.75 85.12 54546.32 88888.00 2015-09-16 07:56:05.875 259 12564.73 85.12 54546.35 88888.00 2015-09-16 07:56:06.000 259 12564.75 85.12 54546.35 88888.00 2015-09-16 07:56:06.125 259 12564.77 85.10 54546.32 88888.00 2015-09-16 07:56:06.250 259 12564.80 85.12 54546.35 88888.00 2015-09-16 07:56:06.375 259 12564.83 85.10 54546.35 88888.00 2015-09-16 07:56:06.500 259 12564.75 85.08 54546.35 88888.00 2015-09-16 07:56:06.625 259 12564.65 85.00 54546.35 88888.00 2015-09-16 07:56:06.750 259 12564.65 84.95 54546.35 88888.00 2015-09-16 07:56:06.875 259 12564.73 85.00 54546.35 88888.00 2015-09-16 07:56:07.000 259 12564.77 85.05 54546.32 88888.00 2015-09-16 07:56:07.125 259 12564.75 85.10 54546.35 88888.00 2015-09-16 07:56:07.250 259 12564.70 85.10 54546.35 88888.00 2015-09-16 07:56:07.375 259 12564.70 85.10 54546.35 88888.00 2015-09-16 07:56:07.500 259 12564.67 85.08 54546.35 88888.00 2015-09-16 07:56:07.625 259 12564.70 85.03 54546.35 88888.00 2015-09-16 07:56:07.750 259 12564.65 85.03 54546.35 88888.00 2015-09-16 07:56:07.875 259 12564.62 85.03 54546.35 88888.00 2015-09-16 07:56:08.000 259 12564.55 85.00 54546.35 88888.00 2015-09-16 07:56:08.125 259 12564.52 84.95 54546.38 88888.00 2015-09-16 07:56:08.250 259 12564.52 84.92 54546.32 88888.00 2015-09-16 07:56:08.375 259 12564.50 84.92 54546.32 88888.00 2015-09-16 07:56:08.500 259 12564.48 84.90 54546.35 88888.00 2015-09-16 07:56:08.625 259 12564.52 84.85 54546.32 88888.00 2015-09-16 07:56:08.750 259 12564.52 84.83 54546.32 88888.00 2015-09-16 07:56:08.875 259 12564.42 84.83 54546.35 88888.00 2015-09-16 07:56:09.000 259 12564.38 84.80 54546.35 88888.00 2015-09-16 07:56:09.125 259 12564.35 84.83 54546.38 88888.00 2015-09-16 07:56:09.250 259 12564.38 84.83 54546.38 88888.00 2015-09-16 07:56:09.375 259 12564.40 84.83 54546.38 88888.00 2015-09-16 07:56:09.500 259 12564.35 84.83 54546.40 88888.00 2015-09-16 07:56:09.625 259 12564.30 84.80 54546.38 88888.00 2015-09-16 07:56:09.750 259 12564.27 84.75 54546.38 88888.00 2015-09-16 07:56:09.875 259 12564.33 84.75 54546.38 88888.00 2015-09-16 07:56:10.000 259 12564.33 84.72 54546.38 88888.00 2015-09-16 07:56:10.125 259 12564.25 84.72 54546.38 88888.00 2015-09-16 07:56:10.250 259 12564.15 84.72 54546.40 88888.00 2015-09-16 07:56:10.375 259 12564.17 84.70 54546.38 88888.00 2015-09-16 07:56:10.500 259 12564.15 84.65 54546.40 88888.00 2015-09-16 07:56:10.625 259 12564.08 84.62 54546.38 88888.00 2015-09-16 07:56:10.750 259 12564.02 84.67 54546.40 88888.00 2015-09-16 07:56:10.875 259 12564.05 84.65 54546.40 88888.00 2015-09-16 07:56:11.000 259 12564.08 84.62 54546.38 88888.00 2015-09-16 07:56:11.125 259 12564.00 84.62 54546.40 88888.00 2015-09-16 07:56:11.250 259 12563.92 84.60 54546.38 88888.00 2015-09-16 07:56:11.375 259 12563.98 84.60 54546.38 88888.00 2015-09-16 07:56:11.500 259 12563.95 84.58 54546.40 88888.00 2015-09-16 07:56:11.625 259 12563.88 84.55 54546.43 88888.00 2015-09-16 07:56:11.750 259 12563.85 84.53 54546.43 88888.00 2015-09-16 07:56:11.875 259 12563.83 84.45 54546.43 88888.00 2015-09-16 07:56:12.000 259 12563.80 84.40 54546.40 88888.00 2015-09-16 07:56:12.125 259 12563.77 84.38 54546.43 88888.00 2015-09-16 07:56:12.250 259 12563.80 84.40 54546.43 88888.00 2015-09-16 07:56:12.375 259 12563.77 84.40 54546.40 88888.00 2015-09-16 07:56:12.500 259 12563.70 84.35 54546.43 88888.00 2015-09-16 07:56:12.625 259 12563.70 84.30 54546.40 88888.00 2015-09-16 07:56:12.750 259 12563.70 84.35 54546.43 88888.00 2015-09-16 07:56:12.875 259 12563.67 84.25 54546.43 88888.00 2015-09-16 07:56:13.000 259 12563.60 84.17 54546.43 88888.00 2015-09-16 07:56:13.125 259 12563.62 84.35 54546.45 88888.00 2015-09-16 07:56:13.250 259 12563.65 84.25 54546.45 88888.00 2015-09-16 07:56:13.375 259 12563.62 83.90 54546.43 88888.00 2015-09-16 07:56:13.500 259 12563.58 84.03 54546.43 88888.00 2015-09-16 07:56:13.625 259 12563.55 84.30 54546.43 88888.00 2015-09-16 07:56:13.750 259 12563.58 84.20 54546.43 88888.00 2015-09-16 07:56:13.875 259 12563.58 84.15 54546.43 88888.00 2015-09-16 07:56:14.000 259 12563.58 84.17 54546.40 88888.00 2015-09-16 07:56:14.125 259 12563.55 84.20 54546.43 88888.00 2015-09-16 07:56:14.250 259 12563.50 84.20 54546.43 88888.00 2015-09-16 07:56:14.375 259 12563.50 84.20 54546.43 88888.00 2015-09-16 07:56:14.500 259 12563.58 84.17 54546.43 88888.00 2015-09-16 07:56:14.625 259 12563.62 84.15 54546.43 88888.00 2015-09-16 07:56:14.750 259 12563.58 84.08 54546.43 88888.00 2015-09-16 07:56:14.875 259 12563.52 84.05 54546.43 88888.00 2015-09-16 07:56:15.000 259 12563.52 84.03 54546.38 88888.00 2015-09-16 07:56:15.125 259 12563.52 83.95 54546.40 88888.00 2015-09-16 07:56:15.250 259 12563.45 83.88 54546.40 88888.00 2015-09-16 07:56:15.375 259 12563.52 83.80 54546.38 88888.00 2015-09-16 07:56:15.500 259 12563.52 83.72 54546.38 88888.00 2015-09-16 07:56:15.625 259 12563.50 83.80 54546.38 88888.00 2015-09-16 07:56:15.750 259 12563.48 83.83 54546.43 88888.00 2015-09-16 07:56:15.875 259 12563.48 83.47 54546.40 88888.00 2015-09-16 07:56:16.000 259 12563.50 83.35 54546.40 88888.00 2015-09-16 07:56:16.125 259 12563.48 83.62 54546.43 88888.00 2015-09-16 07:56:16.250 259 12563.45 83.72 54546.40 88888.00 2015-09-16 07:56:16.375 259 12563.52 83.67 54546.38 88888.00 2015-09-16 07:56:16.500 259 12563.55 83.65 54546.40 88888.00 2015-09-16 07:56:16.625 259 12563.50 83.62 54546.40 88888.00 2015-09-16 07:56:16.750 259 12563.50 83.62 54546.40 88888.00 2015-09-16 07:56:16.875 259 12563.50 83.62 54546.40 88888.00 2015-09-16 07:56:17.000 259 12563.48 83.60 54546.40 88888.00 2015-09-16 07:56:17.125 259 12563.55 83.55 54546.38 88888.00 2015-09-16 07:56:17.250 259 12563.52 83.47 54546.38 88888.00 2015-09-16 07:56:17.375 259 12563.50 83.42 54546.38 88888.00 2015-09-16 07:56:17.500 259 12563.52 83.35 54546.40 88888.00 2015-09-16 07:56:17.625 259 12563.52 83.28 54546.40 88888.00 2015-09-16 07:56:17.750 259 12563.55 83.22 54546.40 88888.00 2015-09-16 07:56:17.875 259 12563.55 83.25 54546.40 88888.00 2015-09-16 07:56:18.000 259 12563.52 83.20 54546.38 88888.00 2015-09-16 07:56:18.125 259 12563.52 83.15 54546.40 88888.00 2015-09-16 07:56:18.250 259 12563.55 83.10 54546.38 88888.00 2015-09-16 07:56:18.375 259 12563.62 83.05 54546.38 88888.00 2015-09-16 07:56:18.500 259 12563.67 83.15 54546.38 88888.00 2015-09-16 07:56:18.625 259 12563.70 83.12 54546.35 88888.00 2015-09-16 07:56:18.750 259 12563.70 83.08 54546.35 88888.00 2015-09-16 07:56:18.875 259 12563.65 83.05 54546.35 88888.00 2015-09-16 07:56:19.000 259 12563.67 83.00 54546.32 88888.00 2015-09-16 07:56:19.125 259 12563.67 83.22 54546.35 88888.00 2015-09-16 07:56:19.250 259 12563.67 82.67 54546.35 88888.00 2015-09-16 07:56:19.375 259 12563.75 82.45 54546.35 88888.00 2015-09-16 07:56:19.500 259 12563.75 82.65 54546.32 88888.00 2015-09-16 07:56:19.625 259 12563.75 82.75 54546.32 88888.00 2015-09-16 07:56:19.750 259 12563.77 82.75 54546.30 88888.00 2015-09-16 07:56:19.875 259 12563.80 82.70 54546.32 88888.00 2015-09-16 07:56:20.000 259 12563.83 82.67 54546.32 88888.00 2015-09-16 07:56:20.125 259 12563.80 82.62 54546.35 88888.00 2015-09-16 07:56:20.250 259 12563.80 82.55 54546.30 88888.00 2015-09-16 07:56:20.375 259 12563.83 82.50 54546.28 88888.00 2015-09-16 07:56:20.500 259 12563.83 82.45 54546.28 88888.00 2015-09-16 07:56:20.625 259 12563.88 82.40 54546.28 88888.00 2015-09-16 07:56:20.750 259 12563.92 82.33 54546.28 88888.00 2015-09-16 07:56:20.875 259 12563.90 82.28 54546.28 88888.00 2015-09-16 07:56:21.000 259 12563.90 82.25 54546.25 88888.00 2015-09-16 07:56:21.125 259 12563.92 82.17 54546.22 88888.00 2015-09-16 07:56:21.250 259 12563.90 82.08 54546.22 88888.00 2015-09-16 07:56:21.375 259 12563.92 82.05 54546.22 88888.00 2015-09-16 07:56:21.500 259 12563.92 82.08 54546.22 88888.00 2015-09-16 07:56:21.625 259 12563.98 81.97 54546.22 88888.00 2015-09-16 07:56:21.750 259 12563.98 81.88 54546.20 88888.00 2015-09-16 07:56:21.875 259 12563.98 81.80 54546.18 88888.00 2015-09-16 07:56:22.000 259 12564.02 81.78 54546.18 88888.00 2015-09-16 07:56:22.125 259 12564.02 81.75 54546.15 88888.00 2015-09-16 07:56:22.250 259 12564.02 81.65 54546.18 88888.00 2015-09-16 07:56:22.375 259 12564.08 81.60 54546.18 88888.00 2015-09-16 07:56:22.500 259 12564.08 81.53 54546.15 88888.00 2015-09-16 07:56:22.625 259 12564.02 81.45 54546.12 88888.00 2015-09-16 07:56:22.750 259 12564.05 81.40 54546.12 88888.00 2015-09-16 07:56:22.875 259 12564.08 81.38 54546.10 88888.00 2015-09-16 07:56:23.000 259 12564.10 81.33 54546.10 88888.00 2015-09-16 07:56:23.125 259 12564.12 81.33 54546.12 88888.00 2015-09-16 07:56:23.250 259 12564.12 81.28 54546.12 88888.00 2015-09-16 07:56:23.375 259 12564.20 81.20 54546.10 88888.00 2015-09-16 07:56:23.500 259 12564.20 81.17 54546.07 88888.00 2015-09-16 07:56:23.625 259 12564.20 81.15 54546.05 88888.00 2015-09-16 07:56:23.750 259 12564.25 80.95 54546.03 88888.00 2015-09-16 07:56:23.875 259 12564.27 80.88 54546.00 88888.00 2015-09-16 07:56:24.000 259 12564.27 80.95 54546.03 88888.00 2015-09-16 07:56:24.125 259 12564.23 80.90 54546.03 88888.00 2015-09-16 07:56:24.250 259 12564.30 80.88 54546.00 88888.00 2015-09-16 07:56:24.375 259 12564.38 80.85 54546.00 88888.00 2015-09-16 07:56:24.500 259 12564.40 80.80 54545.97 88888.00 2015-09-16 07:56:24.625 259 12564.38 80.72 54545.97 88888.00 2015-09-16 07:56:24.750 259 12564.38 80.62 54545.97 88888.00 2015-09-16 07:56:24.875 259 12564.38 80.65 54545.95 88888.00 2015-09-16 07:56:25.000 259 12564.45 80.70 54545.93 88888.00 2015-09-16 07:56:25.125 259 12564.45 80.65 54545.93 88888.00 2015-09-16 07:56:25.250 259 12564.40 80.62 54545.95 88888.00 2015-09-16 07:56:25.375 259 12564.45 80.58 54545.93 88888.00 2015-09-16 07:56:25.500 259 12564.45 80.55 54545.93 88888.00 2015-09-16 07:56:25.625 259 12564.48 80.50 54545.93 88888.00 2015-09-16 07:56:25.750 259 12564.52 80.47 54545.90 88888.00 2015-09-16 07:56:25.875 259 12564.52 80.42 54545.85 88888.00 2015-09-16 07:56:26.000 259 12564.50 80.40 54545.82 88888.00 2015-09-16 07:56:26.125 259 12564.50 80.38 54545.85 88888.00 2015-09-16 07:56:26.250 259 12564.52 80.25 54545.88 88888.00 2015-09-16 07:56:26.375 259 12564.58 80.20 54545.88 88888.00 2015-09-16 07:56:26.500 259 12564.58 80.12 54545.85 88888.00 2015-09-16 07:56:26.625 259 12564.55 80.08 54545.85 88888.00 2015-09-16 07:56:26.750 259 12564.58 80.05 54545.82 88888.00 2015-09-16 07:56:26.875 259 12564.55 80.03 54545.80 88888.00 2015-09-16 07:56:27.000 259 12564.58 80.00 54545.78 88888.00 2015-09-16 07:56:27.125 259 12564.60 80.00 54545.80 88888.00 2015-09-16 07:56:27.250 259 12564.58 79.92 54545.78 88888.00 2015-09-16 07:56:27.375 259 12564.62 79.75 54545.75 88888.00 2015-09-16 07:56:27.500 259 12564.62 79.78 54545.72 88888.00 2015-09-16 07:56:27.625 259 12564.67 79.85 54545.72 88888.00 2015-09-16 07:56:27.750 259 12564.70 79.83 54545.72 88888.00 2015-09-16 07:56:27.875 259 12564.70 79.78 54545.72 88888.00 2015-09-16 07:56:28.000 259 12564.70 79.72 54545.70 88888.00 2015-09-16 07:56:28.125 259 12564.65 79.67 54545.68 88888.00 2015-09-16 07:56:28.250 259 12564.70 79.65 54545.68 88888.00 2015-09-16 07:56:28.375 259 12564.73 79.65 54545.65 88888.00 2015-09-16 07:56:28.500 259 12564.73 79.58 54545.65 88888.00 2015-09-16 07:56:28.625 259 12564.73 79.55 54545.65 88888.00 2015-09-16 07:56:28.750 259 12564.67 79.50 54545.60 88888.00 2015-09-16 07:56:28.875 259 12564.67 79.45 54545.60 88888.00 2015-09-16 07:56:29.000 259 12564.75 79.45 54545.60 88888.00 2015-09-16 07:56:29.125 259 12564.85 79.40 54545.62 88888.00 2015-09-16 07:56:29.250 259 12564.80 79.38 54545.62 88888.00 2015-09-16 07:56:29.375 259 12564.85 79.38 54545.62 88888.00 2015-09-16 07:56:29.500 259 12564.83 79.35 54545.60 88888.00 2015-09-16 07:56:29.625 259 12564.83 79.30 54545.57 88888.00 2015-09-16 07:56:29.750 259 12564.80 79.20 54545.55 88888.00 2015-09-16 07:56:29.875 259 12564.75 79.15 54545.53 88888.00 2015-09-16 07:56:30.000 259 12564.70 79.15 54545.50 88888.00 2015-09-16 07:56:30.125 259 12564.67 78.97 54545.53 88888.00 2015-09-16 07:56:30.250 259 12564.70 78.78 54545.53 88888.00 2015-09-16 07:56:30.375 259 12564.75 78.97 54545.53 88888.00 2015-09-16 07:56:30.500 259 12564.80 79.12 54545.50 88888.00 2015-09-16 07:56:30.625 259 12564.75 79.10 54545.50 88888.00 2015-09-16 07:56:30.750 259 12564.67 79.08 54545.47 88888.00 2015-09-16 07:56:30.875 259 12564.73 79.10 54545.47 88888.00 2015-09-16 07:56:31.000 259 12564.83 79.12 54545.47 88888.00 2015-09-16 07:56:31.125 259 12564.85 79.15 54545.45 88888.00 2015-09-16 07:56:31.250 259 12564.77 79.12 54545.45 88888.00 2015-09-16 07:56:31.375 259 12564.80 79.12 54545.43 88888.00 2015-09-16 07:56:31.500 259 12564.77 79.10 54545.40 88888.00 2015-09-16 07:56:31.625 259 12564.83 79.08 54545.40 88888.00 2015-09-16 07:56:31.750 259 12564.83 79.00 54545.40 88888.00 2015-09-16 07:56:31.875 259 12564.73 78.92 54545.43 88888.00 2015-09-16 07:56:32.000 259 12564.73 78.88 54545.38 88888.00 2015-09-16 07:56:32.125 259 12564.73 78.85 54545.35 88888.00 2015-09-16 07:56:32.250 259 12564.67 78.80 54545.35 88888.00 2015-09-16 07:56:32.375 259 12564.73 78.78 54545.35 88888.00 2015-09-16 07:56:32.500 259 12564.77 78.72 54545.35 88888.00 2015-09-16 07:56:32.625 259 12564.80 78.75 54545.32 88888.00 2015-09-16 07:56:32.750 259 12564.80 78.75 54545.32 88888.00 2015-09-16 07:56:32.875 259 12564.77 78.65 54545.32 88888.00 2015-09-16 07:56:33.000 259 12564.70 78.58 54545.28 88888.00 2015-09-16 07:56:33.125 259 12564.70 78.60 54545.28 88888.00 2015-09-16 07:56:33.250 259 12564.70 78.60 54545.30 88888.00 2015-09-16 07:56:33.375 259 12564.73 78.38 54545.30 88888.00 2015-09-16 07:56:33.500 259 12564.73 78.40 54545.28 88888.00 2015-09-16 07:56:33.625 259 12564.73 78.58 54545.30 88888.00 2015-09-16 07:56:33.750 259 12564.67 78.65 54545.30 88888.00 2015-09-16 07:56:33.875 259 12564.65 78.62 54545.28 88888.00 2015-09-16 07:56:34.000 259 12564.58 78.58 54545.25 88888.00 2015-09-16 07:56:34.125 259 12564.58 78.58 54545.25 88888.00 2015-09-16 07:56:34.250 259 12564.60 78.58 54545.28 88888.00 2015-09-16 07:56:34.375 259 12564.67 78.60 54545.25 88888.00 2015-09-16 07:56:34.500 259 12564.70 78.62 54545.25 88888.00 2015-09-16 07:56:34.625 259 12564.67 78.62 54545.22 88888.00 2015-09-16 07:56:34.750 259 12564.67 78.62 54545.20 88888.00 2015-09-16 07:56:34.875 259 12564.73 78.58 54545.18 88888.00 2015-09-16 07:56:35.000 259 12564.73 78.55 54545.18 88888.00 2015-09-16 07:56:35.125 259 12564.67 78.60 54545.15 88888.00 2015-09-16 07:56:35.250 259 12564.62 78.60 54545.18 88888.00 2015-09-16 07:56:35.375 259 12564.67 78.65 54545.18 88888.00 2015-09-16 07:56:35.500 259 12564.67 78.67 54545.18 88888.00 2015-09-16 07:56:35.625 259 12564.67 78.65 54545.15 88888.00 2015-09-16 07:56:35.750 259 12564.65 78.65 54545.10 88888.00 2015-09-16 07:56:35.875 259 12564.55 78.67 54545.10 88888.00 2015-09-16 07:56:36.000 259 12564.55 78.62 54545.07 88888.00 2015-09-16 07:56:36.125 259 12564.55 78.62 54545.07 88888.00 2015-09-16 07:56:36.250 259 12564.55 78.65 54545.05 88888.00 2015-09-16 07:56:36.375 259 12564.62 78.83 54545.10 88888.00 2015-09-16 07:56:36.500 259 12564.60 78.78 54545.05 88888.00 2015-09-16 07:56:36.625 259 12564.58 78.60 54545.03 88888.00 2015-09-16 07:56:36.750 259 12564.62 78.60 54545.03 88888.00 2015-09-16 07:56:36.875 259 12564.67 78.65 54545.03 88888.00 2015-09-16 07:56:37.000 259 12564.67 78.65 54545.03 88888.00 2015-09-16 07:56:37.125 259 12564.65 78.67 54545.03 88888.00 2015-09-16 07:56:37.250 259 12564.70 78.70 54544.97 88888.00 2015-09-16 07:56:37.375 259 12564.80 78.70 54544.97 88888.00 2015-09-16 07:56:37.500 259 12564.77 78.72 54544.95 88888.00 2015-09-16 07:56:37.625 259 12564.75 78.78 54544.93 88888.00 2015-09-16 07:56:37.750 259 12564.80 78.78 54544.93 88888.00 2015-09-16 07:56:37.875 259 12564.85 78.78 54544.90 88888.00 2015-09-16 07:56:38.000 259 12564.92 78.85 54544.93 88888.00 2015-09-16 07:56:38.125 259 12564.95 78.92 54544.93 88888.00 2015-09-16 07:56:38.250 259 12564.95 78.88 54544.90 88888.00 2015-09-16 07:56:38.375 259 12564.98 78.88 54544.90 88888.00 2015-09-16 07:56:38.500 259 12564.95 78.88 54544.88 88888.00 2015-09-16 07:56:38.625 259 12564.92 78.92 54544.85 88888.00 2015-09-16 07:56:38.750 259 12564.95 78.95 54544.85 88888.00 2015-09-16 07:56:38.875 259 12565.00 78.95 54544.82 88888.00 2015-09-16 07:56:39.000 259 12565.02 78.95 54544.82 88888.00 2015-09-16 07:56:39.125 259 12565.10 78.97 54544.82 88888.00 2015-09-16 07:56:39.250 259 12565.08 78.95 54544.82 88888.00 2015-09-16 07:56:39.375 259 12565.15 78.95 54544.82 88888.00 2015-09-16 07:56:39.500 259 12565.17 79.03 54544.80 88888.00 2015-09-16 07:56:39.625 259 12565.25 79.08 54544.80 88888.00 2015-09-16 07:56:39.750 259 12565.27 79.08 54544.78 88888.00 2015-09-16 07:56:39.875 259 12565.30 79.08 54544.75 88888.00 2015-09-16 07:56:40.000 259 12565.30 79.05 54544.75 88888.00 2015-09-16 07:56:40.125 259 12565.33 79.05 54544.75 88888.00 2015-09-16 07:56:40.250 259 12565.40 79.08 54544.72 88888.00 2015-09-16 07:56:40.375 259 12565.48 79.15 54544.72 88888.00 2015-09-16 07:56:40.500 259 12565.45 79.20 54544.72 88888.00 2015-09-16 07:56:40.625 259 12565.48 79.22 54544.70 88888.00 2015-09-16 07:56:40.750 259 12565.52 79.25 54544.70 88888.00 2015-09-16 07:56:40.875 259 12565.55 79.28 54544.70 88888.00 2015-09-16 07:56:41.000 259 12565.52 79.28 54544.70 88888.00 2015-09-16 07:56:41.125 259 12565.60 79.30 54544.72 88888.00 2015-09-16 07:56:41.250 259 12565.60 79.35 54544.70 88888.00 2015-09-16 07:56:41.375 259 12565.62 79.38 54544.72 88888.00 2015-09-16 07:56:41.500 259 12565.67 79.47 54544.68 88888.00 2015-09-16 07:56:41.625 259 12565.73 79.55 54544.68 88888.00 2015-09-16 07:56:41.750 259 12565.77 79.65 54544.62 88888.00 2015-09-16 07:56:41.875 259 12565.75 79.70 54544.62 88888.00 2015-09-16 07:56:42.000 259 12565.73 79.62 54544.62 88888.00 2015-09-16 07:56:42.125 259 12565.77 79.60 54544.57 88888.00 2015-09-16 07:56:42.250 259 12565.83 79.65 54544.57 88888.00 2015-09-16 07:56:42.375 259 12565.85 79.67 54544.55 88888.00 2015-09-16 07:56:42.500 259 12565.92 79.67 54544.55 88888.00 2015-09-16 07:56:42.625 259 12565.98 79.60 54544.57 88888.00 2015-09-16 07:56:42.750 259 12565.98 79.60 54544.57 88888.00 2015-09-16 07:56:42.875 259 12566.00 79.67 54544.57 88888.00 2015-09-16 07:56:43.000 259 12566.02 79.75 54544.57 88888.00 2015-09-16 07:56:43.125 259 12566.05 79.70 54544.57 88888.00 2015-09-16 07:56:43.250 259 12566.05 79.60 54544.55 88888.00 2015-09-16 07:56:43.375 259 12566.15 79.75 54544.53 88888.00 2015-09-16 07:56:43.500 259 12566.27 79.83 54544.50 88888.00 2015-09-16 07:56:43.625 259 12566.30 79.85 54544.50 88888.00 2015-09-16 07:56:43.750 259 12566.30 79.90 54544.50 88888.00 2015-09-16 07:56:43.875 259 12566.35 79.95 54544.50 88888.00 2015-09-16 07:56:44.000 259 12566.38 79.95 54544.47 88888.00 2015-09-16 07:56:44.125 259 12566.45 79.97 54544.50 88888.00 2015-09-16 07:56:44.250 259 12566.42 79.88 54544.47 88888.00 2015-09-16 07:56:44.375 259 12566.42 79.90 54544.50 88888.00 2015-09-16 07:56:44.500 259 12566.48 79.95 54544.50 88888.00 2015-09-16 07:56:44.625 259 12566.55 80.00 54544.50 88888.00 2015-09-16 07:56:44.750 259 12566.58 80.00 54544.47 88888.00 2015-09-16 07:56:44.875 259 12566.67 80.05 54544.45 88888.00 2015-09-16 07:56:45.000 259 12566.60 80.15 54544.43 88888.00 2015-09-16 07:56:45.125 259 12566.60 80.15 54544.40 88888.00 2015-09-16 07:56:45.250 259 12566.70 80.22 54544.43 88888.00 2015-09-16 07:56:45.375 259 12566.77 80.33 54544.45 88888.00 2015-09-16 07:56:45.500 259 12566.80 80.33 54544.45 88888.00 2015-09-16 07:56:45.625 259 12566.90 80.25 54544.38 88888.00 2015-09-16 07:56:45.750 259 12566.95 80.28 54544.38 88888.00 2015-09-16 07:56:45.875 259 12566.95 80.25 54544.35 88888.00 2015-09-16 07:56:46.000 259 12567.00 80.22 54544.35 88888.00 2015-09-16 07:56:46.125 259 12567.08 80.25 54544.38 88888.00 2015-09-16 07:56:46.250 259 12567.12 80.35 54544.40 88888.00 2015-09-16 07:56:46.375 259 12567.12 80.50 54544.40 88888.00 2015-09-16 07:56:46.500 259 12567.15 80.50 54544.40 88888.00 2015-09-16 07:56:46.625 259 12567.20 80.42 54544.38 88888.00 2015-09-16 07:56:46.750 259 12567.25 80.42 54544.35 88888.00 2015-09-16 07:56:46.875 259 12567.23 80.47 54544.35 88888.00 2015-09-16 07:56:47.000 259 12567.25 80.47 54544.35 88888.00 2015-09-16 07:56:47.125 259 12567.33 80.38 54544.35 88888.00 2015-09-16 07:56:47.250 259 12567.35 80.35 54544.38 88888.00 2015-09-16 07:56:47.375 259 12567.40 80.40 54544.38 88888.00 2015-09-16 07:56:47.500 259 12567.45 80.45 54544.35 88888.00 2015-09-16 07:56:47.625 259 12567.50 80.42 54544.35 88888.00 2015-09-16 07:56:47.750 259 12567.48 80.42 54544.35 88888.00 2015-09-16 07:56:47.875 259 12567.52 80.42 54544.35 88888.00 2015-09-16 07:56:48.000 259 12567.52 80.42 54544.32 88888.00 2015-09-16 07:56:48.125 259 12567.52 80.42 54544.30 88888.00 2015-09-16 07:56:48.250 259 12567.58 80.42 54544.35 88888.00 2015-09-16 07:56:48.375 259 12567.62 80.40 54544.35 88888.00 2015-09-16 07:56:48.500 259 12567.60 80.40 54544.35 88888.00 2015-09-16 07:56:48.625 259 12567.65 80.40 54544.32 88888.00 2015-09-16 07:56:48.750 259 12567.67 80.42 54544.32 88888.00 2015-09-16 07:56:48.875 259 12567.67 80.45 54544.38 88888.00 2015-09-16 07:56:49.000 259 12567.77 80.47 54544.35 88888.00 2015-09-16 07:56:49.125 259 12567.85 80.55 54544.35 88888.00 2015-09-16 07:56:49.250 259 12567.83 80.53 54544.35 88888.00 2015-09-16 07:56:49.375 259 12567.83 80.53 54544.35 88888.00 2015-09-16 07:56:49.500 259 12567.80 80.53 54544.35 88888.00 2015-09-16 07:56:49.625 259 12567.90 80.55 54544.35 88888.00 2015-09-16 07:56:49.750 259 12567.98 80.50 54544.35 88888.00 2015-09-16 07:56:49.875 259 12567.98 80.42 54544.35 88888.00 2015-09-16 07:56:50.000 259 12568.00 80.42 54544.35 88888.00 2015-09-16 07:56:50.125 259 12568.02 80.28 54544.35 88888.00 2015-09-16 07:56:50.250 259 12567.98 80.25 54544.35 88888.00 2015-09-16 07:56:50.375 259 12567.98 80.33 54544.38 88888.00 2015-09-16 07:56:50.500 259 12567.98 80.38 54544.35 88888.00 2015-09-16 07:56:50.625 259 12567.95 80.33 54544.38 88888.00 2015-09-16 07:56:50.750 259 12567.90 80.28 54544.38 88888.00 2015-09-16 07:56:50.875 259 12567.92 80.30 54544.40 88888.00 2015-09-16 07:56:51.000 259 12567.98 80.28 54544.38 88888.00 2015-09-16 07:56:51.125 259 12568.05 80.22 54544.35 88888.00 2015-09-16 07:56:51.250 259 12567.98 80.15 54544.35 88888.00 2015-09-16 07:56:51.375 259 12567.95 80.15 54544.35 88888.00 2015-09-16 07:56:51.500 259 12567.92 80.15 54544.35 88888.00 2015-09-16 07:56:51.625 259 12567.98 80.15 54544.35 88888.00 2015-09-16 07:56:51.750 259 12567.90 80.12 54544.38 88888.00 2015-09-16 07:56:51.875 259 12567.88 80.10 54544.38 88888.00 2015-09-16 07:56:52.000 259 12567.88 80.08 54544.38 88888.00 2015-09-16 07:56:52.125 259 12567.88 80.03 54544.38 88888.00 2015-09-16 07:56:52.250 259 12567.85 80.00 54544.38 88888.00 2015-09-16 07:56:52.375 259 12567.85 80.00 54544.40 88888.00 2015-09-16 07:56:52.500 259 12567.88 80.03 54544.45 88888.00 2015-09-16 07:56:52.625 259 12567.83 79.97 54544.45 88888.00 2015-09-16 07:56:52.750 259 12567.75 79.90 54544.43 88888.00 2015-09-16 07:56:52.875 259 12567.70 79.85 54544.43 88888.00 2015-09-16 07:56:53.000 259 12567.75 79.83 54544.43 88888.00 2015-09-16 07:56:53.125 259 12567.77 79.83 54544.43 88888.00 2015-09-16 07:56:53.250 259 12567.75 79.80 54544.45 88888.00 2015-09-16 07:56:53.375 259 12567.73 79.78 54544.45 88888.00 2015-09-16 07:56:53.500 259 12567.75 79.72 54544.45 88888.00 2015-09-16 07:56:53.625 259 12567.70 79.65 54544.43 88888.00 2015-09-16 07:56:53.750 259 12567.62 79.62 54544.45 88888.00 2015-09-16 07:56:53.875 259 12567.60 79.62 54544.45 88888.00 2015-09-16 07:56:54.000 259 12567.60 79.58 54544.45 88888.00 2015-09-16 07:56:54.125 259 12567.58 79.55 54544.47 88888.00 2015-09-16 07:56:54.250 259 12567.55 79.58 54544.45 88888.00 2015-09-16 07:56:54.375 259 12567.52 79.55 54544.45 88888.00 2015-09-16 07:56:54.500 259 12567.50 79.50 54544.45 88888.00 2015-09-16 07:56:54.625 259 12567.45 79.42 54544.47 88888.00 2015-09-16 07:56:54.750 259 12567.42 79.45 54544.47 88888.00 2015-09-16 07:56:54.875 259 12567.40 79.42 54544.47 88888.00 2015-09-16 07:56:55.000 259 12567.42 79.38 54544.47 88888.00 2015-09-16 07:56:55.125 259 12567.45 79.35 54544.47 88888.00 2015-09-16 07:56:55.250 259 12567.40 79.28 54544.47 88888.00 2015-09-16 07:56:55.375 259 12567.38 79.28 54544.45 88888.00 2015-09-16 07:56:55.500 259 12567.35 79.28 54544.47 88888.00 2015-09-16 07:56:55.625 259 12567.40 79.25 54544.47 88888.00 2015-09-16 07:56:55.750 259 12567.40 79.20 54544.45 88888.00 2015-09-16 07:56:55.875 259 12567.40 79.20 54544.45 88888.00 2015-09-16 07:56:56.000 259 12567.38 79.20 54544.45 88888.00 2015-09-16 07:56:56.125 259 12567.35 79.20 54544.43 88888.00 2015-09-16 07:56:56.250 259 12567.35 79.12 54544.45 88888.00 2015-09-16 07:56:56.375 259 12567.38 79.10 54544.45 88888.00 2015-09-16 07:56:56.500 259 12567.35 79.05 54544.45 88888.00 2015-09-16 07:56:56.625 259 12567.35 79.03 54544.45 88888.00 2015-09-16 07:56:56.750 259 12567.25 79.03 54544.45 88888.00 2015-09-16 07:56:56.875 259 12567.23 79.00 54544.43 88888.00 2015-09-16 07:56:57.000 259 12567.30 79.03 54544.43 88888.00 2015-09-16 07:56:57.125 259 12567.33 79.00 54544.43 88888.00 2015-09-16 07:56:57.250 259 12567.27 78.97 54544.43 88888.00 2015-09-16 07:56:57.375 259 12567.33 78.97 54544.40 88888.00 2015-09-16 07:56:57.500 259 12567.27 78.97 54544.40 88888.00 2015-09-16 07:56:57.625 259 12567.20 78.95 54544.40 88888.00 2015-09-16 07:56:57.750 259 12567.15 78.92 54544.40 88888.00 2015-09-16 07:56:57.875 259 12567.15 78.85 54544.40 88888.00 2015-09-16 07:56:58.000 259 12567.20 78.80 54544.40 88888.00 2015-09-16 07:56:58.125 259 12567.25 78.75 54544.40 88888.00 2015-09-16 07:56:58.250 259 12567.17 78.70 54544.40 88888.00 2015-09-16 07:56:58.375 259 12567.17 78.72 54544.35 88888.00 2015-09-16 07:56:58.500 259 12567.17 78.72 54544.35 88888.00 2015-09-16 07:56:58.625 259 12567.20 78.72 54544.38 88888.00 2015-09-16 07:56:58.750 259 12567.20 78.70 54544.38 88888.00 2015-09-16 07:56:58.875 259 12567.10 78.70 54544.38 88888.00 2015-09-16 07:56:59.000 259 12567.12 78.62 54544.38 88888.00 2015-09-16 07:56:59.125 259 12567.12 78.62 54544.38 88888.00 2015-09-16 07:56:59.250 259 12567.05 78.62 54544.38 88888.00 2015-09-16 07:56:59.375 259 12567.02 78.60 54544.35 88888.00 2015-09-16 07:56:59.500 259 12566.98 78.58 54544.35 88888.00 2015-09-16 07:56:59.625 259 12567.02 78.60 54544.32 88888.00 2015-09-16 07:56:59.750 259 12567.02 78.60 54544.32 88888.00 2015-09-16 07:56:59.875 259 12566.92 78.60 54544.32 88888.00 2015-09-16 07:57:00.000 259 12566.88 78.62 54544.32 88888.00 2015-09-16 07:57:00.125 259 12566.90 78.60 54544.32 88888.00 2015-09-16 07:57:00.250 259 12566.85 78.58 54544.30 88888.00 2015-09-16 07:57:00.375 259 12566.88 78.62 54544.30 88888.00 2015-09-16 07:57:00.500 259 12566.88 78.60 54544.28 88888.00 2015-09-16 07:57:00.625 259 12566.88 78.45 54544.28 88888.00 2015-09-16 07:57:00.750 259 12566.88 78.35 54544.25 88888.00 2015-09-16 07:57:00.875 259 12566.83 78.38 54544.25 88888.00 2015-09-16 07:57:01.000 259 12566.77 78.40 54544.28 88888.00 2015-09-16 07:57:01.125 259 12566.77 78.38 54544.28 88888.00 2015-09-16 07:57:01.250 259 12566.75 78.30 54544.25 88888.00 2015-09-16 07:57:01.375 259 12566.77 78.38 54544.25 88888.00 2015-09-16 07:57:01.500 259 12566.73 78.38 54544.22 88888.00 2015-09-16 07:57:01.625 259 12566.75 78.35 54544.22 88888.00 2015-09-16 07:57:01.750 259 12566.77 78.30 54544.20 88888.00 2015-09-16 07:57:01.875 259 12566.77 78.30 54544.22 88888.00 2015-09-16 07:57:02.000 259 12566.77 78.30 54544.20 88888.00 2015-09-16 07:57:02.125 259 12566.67 78.25 54544.20 88888.00 2015-09-16 07:57:02.250 259 12566.67 78.20 54544.20 88888.00 2015-09-16 07:57:02.375 259 12566.67 78.22 54544.20 88888.00 2015-09-16 07:57:02.500 259 12566.65 78.25 54544.18 88888.00 2015-09-16 07:57:02.625 259 12566.55 78.28 54544.18 88888.00 2015-09-16 07:57:02.750 259 12566.52 78.20 54544.18 88888.00 2015-09-16 07:57:02.875 259 12566.48 78.08 54544.18 88888.00 2015-09-16 07:57:03.000 259 12566.45 78.15 54544.15 88888.00 2015-09-16 07:57:03.125 259 12566.50 78.17 54544.12 88888.00 2015-09-16 07:57:03.250 259 12566.50 78.15 54544.12 88888.00 2015-09-16 07:57:03.375 259 12566.50 78.15 54544.12 88888.00 2015-09-16 07:57:03.500 259 12566.50 78.20 54544.10 88888.00 2015-09-16 07:57:03.625 259 12566.50 78.17 54544.10 88888.00 2015-09-16 07:57:03.750 259 12566.45 78.20 54544.10 88888.00 2015-09-16 07:57:03.875 259 12566.40 78.17 54544.10 88888.00 2015-09-16 07:57:04.000 259 12566.40 78.15 54544.10 88888.00 2015-09-16 07:57:04.125 259 12566.33 78.17 54544.10 88888.00 2015-09-16 07:57:04.250 259 12566.25 78.15 54544.07 88888.00 2015-09-16 07:57:04.375 259 12566.25 78.17 54544.05 88888.00 2015-09-16 07:57:04.500 259 12566.30 78.17 54544.05 88888.00 2015-09-16 07:57:04.625 259 12566.25 78.20 54544.05 88888.00 2015-09-16 07:57:04.750 259 12566.17 78.22 54544.07 88888.00 2015-09-16 07:57:04.875 259 12566.17 78.28 54544.05 88888.00 2015-09-16 07:57:05.000 259 12566.20 78.30 54544.03 88888.00 2015-09-16 07:57:05.125 259 12566.17 78.25 54544.03 88888.00 2015-09-16 07:57:05.250 259 12566.17 78.25 54544.00 88888.00 2015-09-16 07:57:05.375 259 12566.15 78.35 54543.97 88888.00 2015-09-16 07:57:05.500 259 12566.15 78.38 54544.00 88888.00 2015-09-16 07:57:05.625 259 12566.15 78.40 54543.97 88888.00 2015-09-16 07:57:05.750 259 12566.08 78.42 54543.95 88888.00 2015-09-16 07:57:05.875 259 12565.98 78.45 54543.95 88888.00 2015-09-16 07:57:06.000 259 12565.95 78.45 54543.93 88888.00 2015-09-16 07:57:06.125 259 12566.00 78.50 54543.90 88888.00 2015-09-16 07:57:06.250 259 12565.95 78.55 54543.90 88888.00 2015-09-16 07:57:06.375 259 12565.95 78.50 54543.90 88888.00 2015-09-16 07:57:06.500 259 12565.92 78.58 54543.88 88888.00 2015-09-16 07:57:06.625 259 12565.98 78.62 54543.90 88888.00 2015-09-16 07:57:06.750 259 12566.00 78.50 54543.90 88888.00 2015-09-16 07:57:06.875 259 12565.95 78.40 54543.90 88888.00 2015-09-16 07:57:07.000 259 12565.92 78.40 54543.88 88888.00 2015-09-16 07:57:07.125 259 12565.88 78.40 54543.88 88888.00 2015-09-16 07:57:07.250 259 12565.83 78.40 54543.88 88888.00 2015-09-16 07:57:07.375 259 12565.85 78.42 54543.82 88888.00 2015-09-16 07:57:07.500 259 12565.77 78.45 54543.80 88888.00 2015-09-16 07:57:07.625 259 12565.73 78.50 54543.80 88888.00 2015-09-16 07:57:07.750 259 12565.75 78.55 54543.80 88888.00 2015-09-16 07:57:07.875 259 12565.75 78.58 54543.80 88888.00 2015-09-16 07:57:08.000 259 12565.70 78.62 54543.78 88888.00 2015-09-16 07:57:08.125 259 12565.73 78.62 54543.80 88888.00 2015-09-16 07:57:08.250 259 12565.67 78.60 54543.78 88888.00 2015-09-16 07:57:08.375 259 12565.67 78.65 54543.80 88888.00 2015-09-16 07:57:08.500 259 12565.67 78.72 54543.80 88888.00 2015-09-16 07:57:08.625 259 12565.70 78.70 54543.75 88888.00 2015-09-16 07:57:08.750 259 12565.67 78.65 54543.72 88888.00 2015-09-16 07:57:08.875 259 12565.60 78.62 54543.75 88888.00 2015-09-16 07:57:09.000 259 12565.58 78.75 54543.70 88888.00 2015-09-16 07:57:09.125 259 12565.58 78.80 54543.72 88888.00 2015-09-16 07:57:09.250 259 12565.52 78.72 54543.70 88888.00 2015-09-16 07:57:09.375 259 12565.58 78.70 54543.70 88888.00 2015-09-16 07:57:09.500 259 12565.58 78.70 54543.65 88888.00 2015-09-16 07:57:09.625 259 12565.55 78.70 54543.65 88888.00 2015-09-16 07:57:09.750 259 12565.50 78.75 54543.68 88888.00 2015-09-16 07:57:09.875 259 12565.50 78.78 54543.65 88888.00 2015-09-16 07:57:10.000 259 12565.48 78.75 54543.60 88888.00 2015-09-16 07:57:10.125 259 12565.48 78.75 54543.62 88888.00 2015-09-16 07:57:10.250 259 12565.40 78.72 54543.60 88888.00 2015-09-16 07:57:10.375 259 12565.40 78.78 54543.60 88888.00 2015-09-16 07:57:10.500 259 12565.40 78.90 54543.57 88888.00 2015-09-16 07:57:10.625 259 12565.45 78.97 54543.57 88888.00 2015-09-16 07:57:10.750 259 12565.42 78.92 54543.60 88888.00 2015-09-16 07:57:10.875 259 12565.35 78.97 54543.55 88888.00 2015-09-16 07:57:11.000 259 12565.30 79.12 54543.55 88888.00 2015-09-16 07:57:11.125 259 12565.25 79.15 54543.53 88888.00 2015-09-16 07:57:11.250 259 12565.20 79.05 54543.53 88888.00 2015-09-16 07:57:11.375 259 12565.25 79.03 54543.55 88888.00 2015-09-16 07:57:11.500 259 12565.27 79.10 54543.53 88888.00 2015-09-16 07:57:11.625 259 12565.25 79.12 54543.53 88888.00 2015-09-16 07:57:11.750 259 12565.23 79.00 54543.50 88888.00 2015-09-16 07:57:11.875 259 12565.20 78.92 54543.50 88888.00 2015-09-16 07:57:12.000 259 12565.20 78.90 54543.47 88888.00 2015-09-16 07:57:12.125 259 12565.15 78.85 54543.47 88888.00 2015-09-16 07:57:12.250 259 12565.12 78.75 54543.43 88888.00 2015-09-16 07:57:12.375 259 12565.17 78.78 54543.45 88888.00 2015-09-16 07:57:12.500 259 12565.23 78.80 54543.45 88888.00 2015-09-16 07:57:12.625 259 12565.23 78.78 54543.43 88888.00 2015-09-16 07:57:12.750 259 12565.17 78.78 54543.40 88888.00 2015-09-16 07:57:12.875 259 12565.15 78.80 54543.40 88888.00 2015-09-16 07:57:13.000 259 12565.20 78.80 54543.38 88888.00 2015-09-16 07:57:13.125 259 12565.17 78.83 54543.35 88888.00 2015-09-16 07:57:13.250 259 12565.15 78.83 54543.35 88888.00 2015-09-16 07:57:13.375 259 12565.23 78.83 54543.32 88888.00 2015-09-16 07:57:13.500 259 12565.23 78.83 54543.32 88888.00 2015-09-16 07:57:13.625 259 12565.25 78.83 54543.35 88888.00 2015-09-16 07:57:13.750 259 12565.23 78.85 54543.32 88888.00 2015-09-16 07:57:13.875 259 12565.17 78.88 54543.30 88888.00 2015-09-16 07:57:14.000 259 12565.12 78.85 54543.22 88888.00 2015-09-16 07:57:14.125 259 12565.17 78.85 54543.22 88888.00 2015-09-16 07:57:14.250 259 12565.20 78.88 54543.25 88888.00 2015-09-16 07:57:14.375 259 12565.17 78.85 54543.25 88888.00 2015-09-16 07:57:14.500 259 12565.17 78.80 54543.22 88888.00 2015-09-16 07:57:14.625 259 12565.23 78.88 54543.22 88888.00 2015-09-16 07:57:14.750 259 12565.23 78.90 54543.22 88888.00 2015-09-16 07:57:14.875 259 12565.20 78.90 54543.20 88888.00 2015-09-16 07:57:15.000 259 12565.23 78.90 54543.15 88888.00 2015-09-16 07:57:15.125 259 12565.25 78.90 54543.18 88888.00 2015-09-16 07:57:15.250 259 12565.25 78.90 54543.18 88888.00 2015-09-16 07:57:15.375 259 12565.25 78.95 54543.15 88888.00 2015-09-16 07:57:15.500 259 12565.23 78.92 54543.15 88888.00 2015-09-16 07:57:15.625 259 12565.25 78.90 54543.15 88888.00 2015-09-16 07:57:15.750 259 12565.12 78.92 54543.15 88888.00 2015-09-16 07:57:15.875 259 12565.08 78.95 54543.15 88888.00 2015-09-16 07:57:16.000 259 12565.08 78.90 54543.15 88888.00 2015-09-16 07:57:16.125 259 12565.10 78.88 54543.10 88888.00 2015-09-16 07:57:16.250 259 12565.12 78.90 54543.12 88888.00 2015-09-16 07:57:16.375 259 12565.15 78.92 54543.12 88888.00 2015-09-16 07:57:16.500 259 12565.10 78.92 54543.10 88888.00 2015-09-16 07:57:16.625 259 12565.02 78.95 54543.10 88888.00 2015-09-16 07:57:16.750 259 12565.08 78.97 54543.07 88888.00 2015-09-16 07:57:16.875 259 12565.12 78.97 54543.07 88888.00 2015-09-16 07:57:17.000 259 12565.15 78.92 54543.03 88888.00 2015-09-16 07:57:17.125 259 12565.17 78.92 54543.03 88888.00 2015-09-16 07:57:17.250 259 12565.17 78.95 54543.05 88888.00 2015-09-16 07:57:17.375 259 12565.15 78.95 54543.03 88888.00 2015-09-16 07:57:17.500 259 12565.15 78.90 54543.00 88888.00 2015-09-16 07:57:17.625 259 12565.17 78.92 54543.03 88888.00 2015-09-16 07:57:17.750 259 12565.17 78.95 54543.00 88888.00 2015-09-16 07:57:17.875 259 12565.17 78.95 54542.97 88888.00 2015-09-16 07:57:18.000 259 12565.20 78.90 54542.95 88888.00 2015-09-16 07:57:18.125 259 12565.17 78.88 54542.97 88888.00 2015-09-16 07:57:18.250 259 12565.15 78.85 54542.95 88888.00 2015-09-16 07:57:18.375 259 12565.20 78.90 54542.93 88888.00 2015-09-16 07:57:18.500 259 12565.25 78.88 54542.90 88888.00 2015-09-16 07:57:18.625 259 12565.23 78.88 54542.90 88888.00 2015-09-16 07:57:18.750 259 12565.20 78.88 54542.88 88888.00 2015-09-16 07:57:18.875 259 12565.17 78.85 54542.88 88888.00 2015-09-16 07:57:19.000 259 12565.20 78.88 54542.85 88888.00 2015-09-16 07:57:19.125 259 12565.23 78.88 54542.88 88888.00 2015-09-16 07:57:19.250 259 12565.25 78.88 54542.85 88888.00 2015-09-16 07:57:19.375 259 12565.30 78.90 54542.85 88888.00 2015-09-16 07:57:19.500 259 12565.27 78.85 54542.82 88888.00 2015-09-16 07:57:19.625 259 12565.27 78.83 54542.82 88888.00 2015-09-16 07:57:19.750 259 12565.30 78.83 54542.82 88888.00 2015-09-16 07:57:19.875 259 12565.30 78.83 54542.82 88888.00 2015-09-16 07:57:20.000 259 12565.27 78.85 54542.78 88888.00 2015-09-16 07:57:20.125 259 12565.38 78.85 54542.78 88888.00 2015-09-16 07:57:20.250 259 12565.45 78.83 54542.78 88888.00 2015-09-16 07:57:20.375 259 12565.45 78.85 54542.75 88888.00 2015-09-16 07:57:20.500 259 12565.40 78.88 54542.78 88888.00 2015-09-16 07:57:20.625 259 12565.40 78.85 54542.75 88888.00 2015-09-16 07:57:20.750 259 12565.45 78.83 54542.72 88888.00 2015-09-16 07:57:20.875 259 12565.52 78.80 54542.68 88888.00 2015-09-16 07:57:21.000 259 12565.55 78.80 54542.68 88888.00 2015-09-16 07:57:21.125 259 12565.55 78.90 54542.68 88888.00 2015-09-16 07:57:21.250 259 12565.48 78.97 54542.70 88888.00 2015-09-16 07:57:21.375 259 12565.45 79.00 54542.68 88888.00 2015-09-16 07:57:21.500 259 12565.42 78.95 54542.65 88888.00 2015-09-16 07:57:21.625 259 12565.45 78.90 54542.68 88888.00 2015-09-16 07:57:21.750 259 12565.50 78.83 54542.65 88888.00 2015-09-16 07:57:21.875 259 12565.48 78.78 54542.62 88888.00 2015-09-16 07:57:22.000 259 12565.50 78.85 54542.60 88888.00 2015-09-16 07:57:22.125 259 12565.50 78.85 54542.65 88888.00 2015-09-16 07:57:22.250 259 12565.40 78.85 54542.62 88888.00 2015-09-16 07:57:22.375 259 12565.40 78.80 54542.60 88888.00 2015-09-16 07:57:22.500 259 12565.45 78.75 54542.60 88888.00 2015-09-16 07:57:22.625 259 12565.52 78.78 54542.60 88888.00 2015-09-16 07:57:22.750 259 12565.55 78.75 54542.57 88888.00 2015-09-16 07:57:22.875 259 12565.58 78.75 54542.57 88888.00 2015-09-16 07:57:23.000 259 12565.55 78.72 54542.55 88888.00 2015-09-16 07:57:23.125 259 12565.55 78.67 54542.55 88888.00 2015-09-16 07:57:23.250 259 12565.50 78.67 54542.53 88888.00 2015-09-16 07:57:23.375 259 12565.58 78.70 54542.50 88888.00 2015-09-16 07:57:23.500 259 12565.65 78.70 54542.53 88888.00 2015-09-16 07:57:23.625 259 12565.65 78.65 54542.53 88888.00 2015-09-16 07:57:23.750 259 12565.67 78.60 54542.50 88888.00 2015-09-16 07:57:23.875 259 12565.60 78.60 54542.47 88888.00 2015-09-16 07:57:24.000 259 12565.65 78.58 54542.47 88888.00 2015-09-16 07:57:24.125 259 12565.65 78.58 54542.47 88888.00 2015-09-16 07:57:24.250 259 12565.60 78.60 54542.50 88888.00 2015-09-16 07:57:24.375 259 12565.62 78.58 54542.47 88888.00 2015-09-16 07:57:24.500 259 12565.70 78.55 54542.45 88888.00 2015-09-16 07:57:24.625 259 12565.75 78.55 54542.45 88888.00 2015-09-16 07:57:24.750 259 12565.67 78.55 54542.43 88888.00 2015-09-16 07:57:24.875 259 12565.67 78.55 54542.43 88888.00 2015-09-16 07:57:25.000 259 12565.70 78.55 54542.38 88888.00 2015-09-16 07:57:25.125 259 12565.80 78.58 54542.40 88888.00 2015-09-16 07:57:25.250 259 12565.80 78.60 54542.43 88888.00 2015-09-16 07:57:25.375 259 12565.83 78.62 54542.40 88888.00 2015-09-16 07:57:25.500 259 12565.77 78.60 54542.40 88888.00 2015-09-16 07:57:25.625 259 12565.83 78.58 54542.40 88888.00 2015-09-16 07:57:25.750 259 12565.88 78.60 54542.40 88888.00 2015-09-16 07:57:25.875 259 12565.90 78.60 54542.38 88888.00 2015-09-16 07:57:26.000 259 12565.90 78.58 54542.35 88888.00 2015-09-16 07:57:26.125 259 12565.98 78.58 54542.38 88888.00 2015-09-16 07:57:26.250 259 12566.00 78.62 54542.38 88888.00 2015-09-16 07:57:26.375 259 12566.05 78.62 54542.40 88888.00 2015-09-16 07:57:26.500 259 12565.98 78.65 54542.40 88888.00 2015-09-16 07:57:26.625 259 12565.98 78.65 54542.38 88888.00 2015-09-16 07:57:26.750 259 12566.05 78.65 54542.35 88888.00 2015-09-16 07:57:26.875 259 12566.08 78.58 54542.32 88888.00 2015-09-16 07:57:27.000 259 12566.10 78.58 54542.30 88888.00 2015-09-16 07:57:27.125 259 12566.12 78.55 54542.30 88888.00 2015-09-16 07:57:27.250 259 12566.12 78.53 54542.28 88888.00 2015-09-16 07:57:27.375 259 12566.20 78.53 54542.30 88888.00 2015-09-16 07:57:27.500 259 12566.23 78.55 54542.28 88888.00 2015-09-16 07:57:27.625 259 12566.30 78.60 54542.25 88888.00 2015-09-16 07:57:27.750 259 12566.40 78.58 54542.28 88888.00 2015-09-16 07:57:27.875 259 12566.48 78.58 54542.25 88888.00 2015-09-16 07:57:28.000 259 12566.42 78.58 54542.22 88888.00 2015-09-16 07:57:28.125 259 12566.38 78.58 54542.22 88888.00 2015-09-16 07:57:28.250 259 12566.40 78.58 54542.22 88888.00 2015-09-16 07:57:28.375 259 12566.42 78.60 54542.20 88888.00 2015-09-16 07:57:28.500 259 12566.45 78.62 54542.18 88888.00 2015-09-16 07:57:28.625 259 12566.45 78.58 54542.20 88888.00 2015-09-16 07:57:28.750 259 12566.48 78.53 54542.18 88888.00 2015-09-16 07:57:28.875 259 12566.48 78.50 54542.18 88888.00 2015-09-16 07:57:29.000 259 12566.58 78.55 54542.18 88888.00 2015-09-16 07:57:29.125 259 12566.65 78.53 54542.18 88888.00 2015-09-16 07:57:29.250 259 12566.62 78.58 54542.15 88888.00 2015-09-16 07:57:29.375 259 12566.65 78.62 54542.15 88888.00 2015-09-16 07:57:29.500 259 12566.73 78.65 54542.18 88888.00 2015-09-16 07:57:29.625 259 12566.77 78.62 54542.12 88888.00 2015-09-16 07:57:29.750 259 12566.85 78.60 54542.10 88888.00 2015-09-16 07:57:29.875 259 12566.85 78.60 54542.10 88888.00 2015-09-16 07:57:30.000 259 12566.83 78.62 54542.12 88888.00 2015-09-16 07:57:30.125 259 12566.85 78.67 54542.12 88888.00 2015-09-16 07:57:30.250 259 12566.88 78.65 54542.07 88888.00 2015-09-16 07:57:30.375 259 12566.95 78.70 54542.07 88888.00 2015-09-16 07:57:30.500 259 12566.92 78.70 54542.10 88888.00 2015-09-16 07:57:30.625 259 12566.95 78.62 54542.07 88888.00 2015-09-16 07:57:30.750 259 12566.98 78.55 54542.05 88888.00 2015-09-16 07:57:30.875 259 12567.05 78.55 54542.05 88888.00 2015-09-16 07:57:31.000 259 12567.05 78.55 54542.03 88888.00 2015-09-16 07:57:31.125 259 12567.02 78.53 54542.03 88888.00 2015-09-16 07:57:31.250 259 12567.02 78.55 54542.05 88888.00 2015-09-16 07:57:31.375 259 12567.10 78.55 54542.05 88888.00 2015-09-16 07:57:31.500 259 12567.08 78.62 54542.07 88888.00 2015-09-16 07:57:31.625 259 12567.08 78.70 54542.05 88888.00 2015-09-16 07:57:31.750 259 12567.08 78.67 54542.05 88888.00 2015-09-16 07:57:31.875 259 12567.05 78.53 54542.07 88888.00 2015-09-16 07:57:32.000 259 12567.05 78.47 54542.03 88888.00 2015-09-16 07:57:32.125 259 12567.15 78.53 54542.00 88888.00 2015-09-16 07:57:32.250 259 12567.12 78.67 54542.03 88888.00 2015-09-16 07:57:32.375 259 12567.17 78.75 54542.00 88888.00 2015-09-16 07:57:32.500 259 12567.20 78.70 54541.97 88888.00 2015-09-16 07:57:32.625 259 12567.30 78.55 54541.97 88888.00 2015-09-16 07:57:32.750 259 12567.30 78.55 54542.00 88888.00 2015-09-16 07:57:32.875 259 12567.30 78.47 54541.97 88888.00 2015-09-16 07:57:33.000 259 12567.30 78.42 54541.95 88888.00 2015-09-16 07:57:33.125 259 12567.30 78.45 54541.95 88888.00 2015-09-16 07:57:33.250 259 12567.30 78.42 54541.97 88888.00 2015-09-16 07:57:33.375 259 12567.35 78.38 54541.95 88888.00 2015-09-16 07:57:33.500 259 12567.40 78.35 54541.93 88888.00 2015-09-16 07:57:33.625 259 12567.45 78.35 54541.90 88888.00 2015-09-16 07:57:33.750 259 12567.52 78.42 54541.93 88888.00 2015-09-16 07:57:33.875 259 12567.52 78.55 54541.95 88888.00 2015-09-16 07:57:34.000 259 12567.48 78.65 54541.95 88888.00 2015-09-16 07:57:34.125 259 12567.45 78.55 54541.95 88888.00 2015-09-16 07:57:34.250 259 12567.48 78.38 54541.95 88888.00 2015-09-16 07:57:34.375 259 12567.58 78.40 54541.95 88888.00 2015-09-16 07:57:34.500 259 12567.58 78.60 54541.90 88888.00 2015-09-16 07:57:34.625 259 12567.55 78.53 54541.90 88888.00 2015-09-16 07:57:34.750 259 12567.60 78.42 54541.90 88888.00 2015-09-16 07:57:34.875 259 12567.67 78.50 54541.90 88888.00 2015-09-16 07:57:35.000 259 12567.62 78.53 54541.93 88888.00 2015-09-16 07:57:35.125 259 12567.62 78.40 54541.95 88888.00 2015-09-16 07:57:35.250 259 12567.60 78.25 54541.93 88888.00 2015-09-16 07:57:35.375 259 12567.62 78.35 54541.90 88888.00 2015-09-16 07:57:35.500 259 12567.67 78.45 54541.90 88888.00 2015-09-16 07:57:35.625 259 12567.65 78.53 54541.90 88888.00 2015-09-16 07:57:35.750 259 12567.60 78.53 54541.88 88888.00 2015-09-16 07:57:35.875 259 12567.65 78.55 54541.90 88888.00 2015-09-16 07:57:36.000 259 12567.67 78.42 54541.88 88888.00 2015-09-16 07:57:36.125 259 12567.65 78.17 54541.88 88888.00 2015-09-16 07:57:36.250 259 12567.67 78.05 54541.90 88888.00 2015-09-16 07:57:36.375 259 12567.73 77.95 54541.90 88888.00 2015-09-16 07:57:36.500 259 12567.67 77.85 54541.90 88888.00 2015-09-16 07:57:36.625 259 12567.62 77.85 54541.90 88888.00 2015-09-16 07:57:36.750 259 12567.65 77.88 54541.90 88888.00 2015-09-16 07:57:36.875 259 12567.67 77.88 54541.88 88888.00 2015-09-16 07:57:37.000 259 12567.67 77.88 54541.88 88888.00 2015-09-16 07:57:37.125 259 12567.67 77.83 54541.90 88888.00 2015-09-16 07:57:37.250 259 12567.62 77.83 54541.88 88888.00 2015-09-16 07:57:37.375 259 12567.73 77.80 54541.85 88888.00 2015-09-16 07:57:37.500 259 12567.70 77.78 54541.85 88888.00 2015-09-16 07:57:37.625 259 12567.70 77.78 54541.88 88888.00 2015-09-16 07:57:37.750 259 12567.70 77.75 54541.88 88888.00 2015-09-16 07:57:37.875 259 12567.73 77.72 54541.88 88888.00 2015-09-16 07:57:38.000 259 12567.70 77.70 54541.88 88888.00 2015-09-16 07:57:38.125 259 12567.67 77.67 54541.88 88888.00 2015-09-16 07:57:38.250 259 12567.67 77.65 54541.85 88888.00 2015-09-16 07:57:38.375 259 12567.70 77.60 54541.85 88888.00 2015-09-16 07:57:38.500 259 12567.77 77.62 54541.88 88888.00 2015-09-16 07:57:38.625 259 12567.77 77.55 54541.85 88888.00 2015-09-16 07:57:38.750 259 12567.75 77.47 54541.88 88888.00 2015-09-16 07:57:38.875 259 12567.67 77.53 54541.88 88888.00 2015-09-16 07:57:39.000 259 12567.67 77.55 54541.85 88888.00 2015-09-16 07:57:39.125 259 12567.67 77.55 54541.88 88888.00 2015-09-16 07:57:39.250 259 12567.70 77.47 54541.85 88888.00 2015-09-16 07:57:39.375 259 12567.73 77.45 54541.85 88888.00 2015-09-16 07:57:39.500 259 12567.67 77.42 54541.85 88888.00 2015-09-16 07:57:39.625 259 12567.73 77.40 54541.82 88888.00 2015-09-16 07:57:39.750 259 12567.67 77.35 54541.82 88888.00 2015-09-16 07:57:39.875 259 12567.65 77.30 54541.82 88888.00 2015-09-16 07:57:40.000 259 12567.62 77.30 54541.80 88888.00 2015-09-16 07:57:40.125 259 12567.62 77.25 54541.80 88888.00 2015-09-16 07:57:40.250 259 12567.65 77.22 54541.82 88888.00 2015-09-16 07:57:40.375 259 12567.70 77.20 54541.80 88888.00 2015-09-16 07:57:40.500 259 12567.75 77.17 54541.82 88888.00 2015-09-16 07:57:40.625 259 12567.80 77.20 54541.82 88888.00 2015-09-16 07:57:40.750 259 12567.80 77.15 54541.80 88888.00 2015-09-16 07:57:40.875 259 12567.80 77.08 54541.78 88888.00 2015-09-16 07:57:41.000 259 12567.85 77.03 54541.75 88888.00 2015-09-16 07:57:41.125 259 12567.90 77.03 54541.78 88888.00 2015-09-16 07:57:41.250 259 12567.88 77.05 54541.80 88888.00 2015-09-16 07:57:41.375 259 12567.88 77.03 54541.75 88888.00 2015-09-16 07:57:41.500 259 12567.92 77.05 54541.78 88888.00 2015-09-16 07:57:41.625 259 12567.95 77.03 54541.72 88888.00 2015-09-16 07:57:41.750 259 12567.98 76.97 54541.75 88888.00 2015-09-16 07:57:41.875 259 12567.98 76.97 54541.72 88888.00 2015-09-16 07:57:42.000 259 12567.98 76.95 54541.70 88888.00 2015-09-16 07:57:42.125 259 12567.98 76.90 54541.70 88888.00 2015-09-16 07:57:42.250 259 12568.02 76.88 54541.70 88888.00 2015-09-16 07:57:42.375 259 12568.15 76.88 54541.70 88888.00 2015-09-16 07:57:42.500 259 12568.23 76.90 54541.70 88888.00 2015-09-16 07:57:42.625 259 12568.20 76.85 54541.68 88888.00 2015-09-16 07:57:42.750 259 12568.25 76.85 54541.68 88888.00 2015-09-16 07:57:42.875 259 12568.27 76.88 54541.68 88888.00 2015-09-16 07:57:43.000 259 12568.33 76.83 54541.65 88888.00 2015-09-16 07:57:43.125 259 12568.38 76.80 54541.65 88888.00 2015-09-16 07:57:43.250 259 12568.38 76.80 54541.65 88888.00 2015-09-16 07:57:43.375 259 12568.42 76.78 54541.62 88888.00 2015-09-16 07:57:43.500 259 12568.52 76.78 54541.62 88888.00 2015-09-16 07:57:43.625 259 12568.58 76.78 54541.60 88888.00 2015-09-16 07:57:43.750 259 12568.55 76.72 54541.57 88888.00 2015-09-16 07:57:43.875 259 12568.58 76.67 54541.57 88888.00 2015-09-16 07:57:44.000 259 12568.67 76.65 54541.55 88888.00 2015-09-16 07:57:44.125 259 12568.73 76.58 54541.55 88888.00 2015-09-16 07:57:44.250 259 12568.73 76.45 54541.53 88888.00 2015-09-16 07:57:44.375 259 12568.80 76.35 54541.50 88888.00 2015-09-16 07:57:44.500 259 12568.83 76.30 54541.50 88888.00 2015-09-16 07:57:44.625 259 12568.88 76.33 54541.47 88888.00 2015-09-16 07:57:44.750 259 12568.95 76.28 54541.45 88888.00 2015-09-16 07:57:44.875 259 12569.05 76.25 54541.47 88888.00 2015-09-16 07:57:45.000 259 12569.08 76.30 54541.45 88888.00 2015-09-16 07:57:45.125 259 12569.12 76.28 54541.45 88888.00 2015-09-16 07:57:45.250 259 12569.12 76.25 54541.40 88888.00 2015-09-16 07:57:45.375 259 12569.15 76.25 54541.38 88888.00 2015-09-16 07:57:45.500 259 12569.15 76.20 54541.38 88888.00 2015-09-16 07:57:45.625 259 12569.17 76.17 54541.40 88888.00 2015-09-16 07:57:45.750 259 12569.27 76.17 54541.38 88888.00 2015-09-16 07:57:45.875 259 12569.33 76.12 54541.38 88888.00 2015-09-16 07:57:46.000 259 12569.38 76.05 54541.35 88888.00 2015-09-16 07:57:46.125 259 12569.40 75.97 54541.32 88888.00 2015-09-16 07:57:46.250 259 12569.38 75.95 54541.30 88888.00 2015-09-16 07:57:46.375 259 12569.40 75.95 54541.28 88888.00 2015-09-16 07:57:46.500 259 12569.45 75.95 54541.28 88888.00 2015-09-16 07:57:46.625 259 12569.50 75.88 54541.28 88888.00 2015-09-16 07:57:46.750 259 12569.52 75.78 54541.28 88888.00 2015-09-16 07:57:46.875 259 12569.52 75.72 54541.28 88888.00 2015-09-16 07:57:47.000 259 12569.58 75.70 54541.22 88888.00 2015-09-16 07:57:47.125 259 12569.70 75.62 54541.22 88888.00 2015-09-16 07:57:47.250 259 12569.80 75.58 54541.20 88888.00 2015-09-16 07:57:47.375 259 12569.85 75.58 54541.20 88888.00 2015-09-16 07:57:47.500 259 12569.77 75.53 54541.18 88888.00 2015-09-16 07:57:47.625 259 12569.80 75.33 54541.12 88888.00 2015-09-16 07:57:47.750 259 12569.85 75.12 54541.12 88888.00 2015-09-16 07:57:47.875 259 12569.90 75.30 54541.10 88888.00 2015-09-16 07:57:48.000 259 12570.00 75.38 54541.07 88888.00 2015-09-16 07:57:48.125 259 12570.10 75.33 54541.07 88888.00 2015-09-16 07:57:48.250 259 12570.12 75.22 54541.05 88888.00 2015-09-16 07:57:48.375 259 12570.17 75.22 54541.00 88888.00 2015-09-16 07:57:48.500 259 12570.20 75.17 54541.00 88888.00 2015-09-16 07:57:48.625 259 12570.20 75.12 54540.97 88888.00 2015-09-16 07:57:48.750 259 12570.27 75.12 54540.97 88888.00 2015-09-16 07:57:48.875 259 12570.35 75.08 54540.95 88888.00 2015-09-16 07:57:49.000 259 12570.40 75.08 54540.93 88888.00 2015-09-16 07:57:49.125 259 12570.45 75.03 54540.90 88888.00 2015-09-16 07:57:49.250 259 12570.45 75.03 54540.90 88888.00 2015-09-16 07:57:49.375 259 12570.55 74.97 54540.90 88888.00 2015-09-16 07:57:49.500 259 12570.60 74.90 54540.88 88888.00 2015-09-16 07:57:49.625 259 12570.67 74.85 54540.85 88888.00 2015-09-16 07:57:49.750 259 12570.75 74.83 54540.82 88888.00 2015-09-16 07:57:49.875 259 12570.77 74.80 54540.80 88888.00 2015-09-16 07:57:50.000 259 12570.85 74.75 54540.80 88888.00 2015-09-16 07:57:50.125 259 12570.85 74.70 54540.80 88888.00 2015-09-16 07:57:50.250 259 12570.90 74.65 54540.80 88888.00 2015-09-16 07:57:50.375 259 12571.00 74.60 54540.78 88888.00 2015-09-16 07:57:50.500 259 12571.05 74.58 54540.72 88888.00 2015-09-16 07:57:50.625 259 12571.05 74.55 54540.72 88888.00 2015-09-16 07:57:50.750 259 12571.15 74.53 54540.72 88888.00 2015-09-16 07:57:50.875 259 12571.23 74.47 54540.68 88888.00 2015-09-16 07:57:51.000 259 12571.20 74.42 54540.65 88888.00 2015-09-16 07:57:51.125 259 12571.23 74.40 54540.65 88888.00 2015-09-16 07:57:51.250 259 12571.25 74.35 54540.62 88888.00 2015-09-16 07:57:51.375 259 12571.33 74.30 54540.60 88888.00 2015-09-16 07:57:51.500 259 12571.42 74.28 54540.55 88888.00 2015-09-16 07:57:51.625 259 12571.42 74.25 54540.55 88888.00 2015-09-16 07:57:51.750 259 12571.48 74.22 54540.53 88888.00 2015-09-16 07:57:51.875 259 12571.55 74.20 54540.50 88888.00 2015-09-16 07:57:52.000 259 12571.62 74.17 54540.47 88888.00 2015-09-16 07:57:52.125 259 12571.70 74.15 54540.50 88888.00 2015-09-16 07:57:52.250 259 12571.70 74.05 54540.45 88888.00 2015-09-16 07:57:52.375 259 12571.80 74.05 54540.40 88888.00 2015-09-16 07:57:52.500 259 12571.88 74.00 54540.40 88888.00 2015-09-16 07:57:52.625 259 12571.95 74.00 54540.40 88888.00 2015-09-16 07:57:52.750 259 12572.00 73.97 54540.38 88888.00 2015-09-16 07:57:52.875 259 12572.02 73.97 54540.35 88888.00 2015-09-16 07:57:53.000 259 12572.02 73.95 54540.30 88888.00 2015-09-16 07:57:53.125 259 12572.08 73.92 54540.28 88888.00 2015-09-16 07:57:53.250 259 12572.17 73.88 54540.28 88888.00 2015-09-16 07:57:53.375 259 12572.30 73.90 54540.25 88888.00 2015-09-16 07:57:53.500 259 12572.33 73.88 54540.22 88888.00 2015-09-16 07:57:53.625 259 12572.35 73.88 54540.18 88888.00 2015-09-16 07:57:53.750 259 12572.38 73.83 54540.15 88888.00 2015-09-16 07:57:53.875 259 12572.50 73.80 54540.15 88888.00 2015-09-16 07:57:54.000 259 12572.52 73.80 54540.10 88888.00 2015-09-16 07:57:54.125 259 12572.48 73.78 54540.10 88888.00 2015-09-16 07:57:54.250 259 12572.60 73.75 54540.12 88888.00 2015-09-16 07:57:54.375 259 12572.73 73.78 54540.10 88888.00 2015-09-16 07:57:54.500 259 12572.75 73.75 54540.05 88888.00 2015-09-16 07:57:54.625 259 12572.77 73.75 54540.03 88888.00 2015-09-16 07:57:54.750 259 12572.77 73.72 54540.00 88888.00 2015-09-16 07:57:54.875 259 12572.83 73.70 54540.00 88888.00 2015-09-16 07:57:55.000 259 12572.88 73.65 54539.97 88888.00 2015-09-16 07:57:55.125 259 12572.95 73.62 54539.97 88888.00 2015-09-16 07:57:55.250 259 12572.95 73.65 54539.95 88888.00 2015-09-16 07:57:55.375 259 12573.00 73.70 54539.93 88888.00 2015-09-16 07:57:55.500 259 12573.08 73.70 54539.93 88888.00 2015-09-16 07:57:55.625 259 12573.12 73.70 54539.93 88888.00 2015-09-16 07:57:55.750 259 12573.17 73.72 54539.90 88888.00 2015-09-16 07:57:55.875 259 12573.20 73.70 54539.88 88888.00 2015-09-16 07:57:56.000 259 12573.20 73.70 54539.82 88888.00 2015-09-16 07:57:56.125 259 12573.27 73.67 54539.82 88888.00 2015-09-16 07:57:56.250 259 12573.33 73.70 54539.82 88888.00 2015-09-16 07:57:56.375 259 12573.42 73.67 54539.78 88888.00 2015-09-16 07:57:56.500 259 12573.45 73.62 54539.78 88888.00 2015-09-16 07:57:56.625 259 12573.45 73.67 54539.78 88888.00 2015-09-16 07:57:56.750 259 12573.52 73.70 54539.78 88888.00 2015-09-16 07:57:56.875 259 12573.55 73.70 54539.72 88888.00 2015-09-16 07:57:57.000 259 12573.52 73.67 54539.70 88888.00 2015-09-16 07:57:57.125 259 12573.58 73.65 54539.70 88888.00 2015-09-16 07:57:57.250 259 12573.60 73.65 54539.70 88888.00 2015-09-16 07:57:57.375 259 12573.70 73.62 54539.70 88888.00 2015-09-16 07:57:57.500 259 12573.73 73.62 54539.68 88888.00 2015-09-16 07:57:57.625 259 12573.80 73.60 54539.65 88888.00 2015-09-16 07:57:57.750 259 12573.85 73.60 54539.62 88888.00 2015-09-16 07:57:57.875 259 12573.85 73.62 54539.60 88888.00 2015-09-16 07:57:58.000 259 12573.83 73.60 54539.60 88888.00 2015-09-16 07:57:58.125 259 12573.83 73.62 54539.60 88888.00 2015-09-16 07:57:58.250 259 12573.80 73.65 54539.60 88888.00 2015-09-16 07:57:58.375 259 12573.83 73.62 54539.57 88888.00 2015-09-16 07:57:58.500 259 12573.90 73.58 54539.55 88888.00 2015-09-16 07:57:58.625 259 12573.90 73.55 54539.53 88888.00 2015-09-16 07:57:58.750 259 12573.98 73.58 54539.53 88888.00 2015-09-16 07:57:58.875 259 12573.98 73.53 54539.50 88888.00 2015-09-16 07:57:59.000 259 12573.90 73.53 54539.47 88888.00 2015-09-16 07:57:59.125 259 12573.88 73.55 54539.50 88888.00 2015-09-16 07:57:59.250 259 12573.83 73.53 54539.53 88888.00 2015-09-16 07:57:59.375 259 12573.85 73.53 54539.53 88888.00 2015-09-16 07:57:59.500 259 12573.90 73.47 54539.53 88888.00 2015-09-16 07:57:59.625 259 12573.88 73.42 54539.53 88888.00 2015-09-16 07:57:59.750 259 12573.77 73.35 54539.50 88888.00 2015-09-16 07:57:59.875 259 12573.75 73.33 54539.50 88888.00 2015-09-16 07:58:00.000 259 12573.75 73.33 54539.47 88888.00 2015-09-16 07:58:00.125 259 12573.73 73.28 54539.47 88888.00 2015-09-16 07:58:00.250 259 12573.67 73.22 54539.45 88888.00 2015-09-16 07:58:00.375 259 12573.65 73.20 54539.45 88888.00 2015-09-16 07:58:00.500 259 12573.58 73.15 54539.45 88888.00 2015-09-16 07:58:00.625 259 12573.55 73.10 54539.45 88888.00 2015-09-16 07:58:00.750 259 12573.50 73.08 54539.45 88888.00 2015-09-16 07:58:00.875 259 12573.48 73.08 54539.45 88888.00 2015-09-16 07:58:01.000 259 12573.40 73.05 54539.45 88888.00 2015-09-16 07:58:01.125 259 12573.35 73.05 54539.45 88888.00 2015-09-16 07:58:01.250 259 12573.33 73.03 54539.45 88888.00 2015-09-16 07:58:01.375 259 12573.33 73.00 54539.45 88888.00 2015-09-16 07:58:01.500 259 12573.27 72.92 54539.47 88888.00 2015-09-16 07:58:01.625 259 12573.25 72.90 54539.47 88888.00 2015-09-16 07:58:01.750 259 12573.17 72.85 54539.47 88888.00 2015-09-16 07:58:01.875 259 12573.12 72.88 54539.47 88888.00 2015-09-16 07:58:02.000 259 12573.08 72.83 54539.45 88888.00 2015-09-16 07:58:02.125 259 12573.00 72.78 54539.45 88888.00 2015-09-16 07:58:02.250 259 12572.88 72.75 54539.45 88888.00 2015-09-16 07:58:02.375 259 12572.88 72.75 54539.43 88888.00 2015-09-16 07:58:02.500 259 12572.88 72.72 54539.45 88888.00 2015-09-16 07:58:02.625 259 12572.85 72.62 54539.45 88888.00 2015-09-16 07:58:02.750 259 12572.75 72.65 54539.45 88888.00 2015-09-16 07:58:02.875 259 12572.67 72.62 54539.45 88888.00 2015-09-16 07:58:03.000 259 12572.62 72.62 54539.43 88888.00 2015-09-16 07:58:03.125 259 12572.60 72.58 54539.45 88888.00 2015-09-16 07:58:03.250 259 12572.52 72.53 54539.45 88888.00 2015-09-16 07:58:03.375 259 12572.48 72.50 54539.50 88888.00 2015-09-16 07:58:03.500 259 12572.42 72.47 54539.47 88888.00 2015-09-16 07:58:03.625 259 12572.40 72.45 54539.47 88888.00 2015-09-16 07:58:03.750 259 12572.40 72.45 54539.47 88888.00 2015-09-16 07:58:03.875 259 12572.30 72.45 54539.45 88888.00 2015-09-16 07:58:04.000 259 12572.25 72.42 54539.45 88888.00 2015-09-16 07:58:04.125 259 12572.17 72.40 54539.45 88888.00 2015-09-16 07:58:04.250 259 12572.08 72.38 54539.47 88888.00 2015-09-16 07:58:04.375 259 12572.10 72.35 54539.45 88888.00 2015-09-16 07:58:04.500 259 12572.08 72.35 54539.47 88888.00 2015-09-16 07:58:04.625 259 12572.02 72.38 54539.47 88888.00 2015-09-16 07:58:04.750 259 12572.00 72.38 54539.47 88888.00 2015-09-16 07:58:04.875 259 12571.95 72.40 54539.45 88888.00 2015-09-16 07:58:05.000 259 12571.85 72.35 54539.45 88888.00 2015-09-16 07:58:05.125 259 12571.80 72.35 54539.45 88888.00 2015-09-16 07:58:05.250 259 12571.73 72.33 54539.45 88888.00 2015-09-16 07:58:05.375 259 12571.70 72.33 54539.43 88888.00 2015-09-16 07:58:05.500 259 12571.62 72.35 54539.43 88888.00 2015-09-16 07:58:05.625 259 12571.62 72.35 54539.43 88888.00 2015-09-16 07:58:05.750 259 12571.62 72.38 54539.45 88888.00 2015-09-16 07:58:05.875 259 12571.62 72.38 54539.47 88888.00 2015-09-16 07:58:06.000 259 12571.62 72.35 54539.45 88888.00 2015-09-16 07:58:06.125 259 12571.58 72.38 54539.43 88888.00 2015-09-16 07:58:06.250 259 12571.52 72.35 54539.45 88888.00 2015-09-16 07:58:06.375 259 12571.58 72.35 54539.43 88888.00 2015-09-16 07:58:06.500 259 12571.58 72.38 54539.40 88888.00 2015-09-16 07:58:06.625 259 12571.55 72.45 54539.40 88888.00 2015-09-16 07:58:06.750 259 12571.50 72.50 54539.40 88888.00 2015-09-16 07:58:06.875 259 12571.50 72.45 54539.38 88888.00 2015-09-16 07:58:07.000 259 12571.58 72.40 54539.38 88888.00 2015-09-16 07:58:07.125 259 12571.55 72.40 54539.38 88888.00 2015-09-16 07:58:07.250 259 12571.52 72.35 54539.38 88888.00 2015-09-16 07:58:07.375 259 12571.58 72.35 54539.38 88888.00 2015-09-16 07:58:07.500 259 12571.58 72.40 54539.35 88888.00 2015-09-16 07:58:07.625 259 12571.50 72.42 54539.32 88888.00 2015-09-16 07:58:07.750 259 12571.42 72.40 54539.32 88888.00 2015-09-16 07:58:07.875 259 12571.42 72.38 54539.32 88888.00 2015-09-16 07:58:08.000 259 12571.45 72.40 54539.32 88888.00 2015-09-16 07:58:08.125 259 12571.48 72.42 54539.32 88888.00 2015-09-16 07:58:08.250 259 12571.42 72.45 54539.30 88888.00 2015-09-16 07:58:08.375 259 12571.42 72.45 54539.30 88888.00 2015-09-16 07:58:08.500 259 12571.38 72.42 54539.28 88888.00 2015-09-16 07:58:08.625 259 12571.33 72.40 54539.28 88888.00 2015-09-16 07:58:08.750 259 12571.35 72.45 54539.30 88888.00 2015-09-16 07:58:08.875 259 12571.38 72.45 54539.30 88888.00 2015-09-16 07:58:09.000 259 12571.42 72.40 54539.28 88888.00 2015-09-16 07:58:09.125 259 12571.42 72.40 54539.25 88888.00 2015-09-16 07:58:09.250 259 12571.38 72.35 54539.25 88888.00 2015-09-16 07:58:09.375 259 12571.33 72.35 54539.22 88888.00 2015-09-16 07:58:09.500 259 12571.27 72.38 54539.22 88888.00 2015-09-16 07:58:09.625 259 12571.30 72.38 54539.25 88888.00 2015-09-16 07:58:09.750 259 12571.30 72.38 54539.22 88888.00 2015-09-16 07:58:09.875 259 12571.25 72.35 54539.20 88888.00 2015-09-16 07:58:10.000 259 12571.25 72.33 54539.20 88888.00 2015-09-16 07:58:10.125 259 12571.27 72.35 54539.20 88888.00 2015-09-16 07:58:10.250 259 12571.27 72.35 54539.22 88888.00 2015-09-16 07:58:10.375 259 12571.33 72.38 54539.20 88888.00 2015-09-16 07:58:10.500 259 12571.30 72.40 54539.20 88888.00 2015-09-16 07:58:10.625 259 12571.30 72.38 54539.20 88888.00 2015-09-16 07:58:10.750 259 12571.27 72.35 54539.20 88888.00 2015-09-16 07:58:10.875 259 12571.23 72.33 54539.15 88888.00 2015-09-16 07:58:11.000 259 12571.17 72.35 54539.15 88888.00 2015-09-16 07:58:11.125 259 12571.15 72.38 54539.15 88888.00 2015-09-16 07:58:11.250 259 12571.08 72.40 54539.15 88888.00 2015-09-16 07:58:11.375 259 12571.10 72.40 54539.15 88888.00 2015-09-16 07:58:11.500 259 12571.20 72.40 54539.12 88888.00 2015-09-16 07:58:11.625 259 12571.20 72.42 54539.12 88888.00 2015-09-16 07:58:11.750 259 12571.17 72.40 54539.10 88888.00 2015-09-16 07:58:11.875 259 12571.23 72.35 54539.07 88888.00 2015-09-16 07:58:12.000 259 12571.20 72.35 54539.07 88888.00 2015-09-16 07:58:12.125 259 12571.12 72.38 54539.07 88888.00 2015-09-16 07:58:12.250 259 12571.12 72.38 54539.07 88888.00 2015-09-16 07:58:12.375 259 12571.23 72.40 54539.07 88888.00 2015-09-16 07:58:12.500 259 12571.17 72.42 54539.07 88888.00 2015-09-16 07:58:12.625 259 12571.10 72.42 54539.07 88888.00 2015-09-16 07:58:12.750 259 12571.15 72.40 54539.05 88888.00 2015-09-16 07:58:12.875 259 12571.20 72.42 54539.03 88888.00 2015-09-16 07:58:13.000 259 12571.17 72.45 54539.00 88888.00 2015-09-16 07:58:13.125 259 12571.20 72.42 54539.00 88888.00 2015-09-16 07:58:13.250 259 12571.23 72.42 54539.00 88888.00 2015-09-16 07:58:13.375 259 12571.33 72.42 54539.00 88888.00 2015-09-16 07:58:13.500 259 12571.33 72.45 54539.00 88888.00 2015-09-16 07:58:13.625 259 12571.27 72.45 54538.95 88888.00 2015-09-16 07:58:13.750 259 12571.30 72.42 54538.95 88888.00 2015-09-16 07:58:13.875 259 12571.33 72.40 54538.90 88888.00 2015-09-16 07:58:14.000 259 12571.35 72.40 54538.93 88888.00 2015-09-16 07:58:14.125 259 12571.38 72.30 54538.90 88888.00 2015-09-16 07:58:14.250 259 12571.40 72.28 54538.90 88888.00 2015-09-16 07:58:14.375 259 12571.40 72.33 54538.88 88888.00 2015-09-16 07:58:14.500 259 12571.42 72.35 54538.88 88888.00 2015-09-16 07:58:14.625 259 12571.38 72.38 54538.88 88888.00 2015-09-16 07:58:14.750 259 12571.40 72.38 54538.88 88888.00 2015-09-16 07:58:14.875 259 12571.38 72.38 54538.85 88888.00 2015-09-16 07:58:15.000 259 12571.33 72.38 54538.85 88888.00 2015-09-16 07:58:15.125 259 12571.33 72.35 54538.85 88888.00 2015-09-16 07:58:15.250 259 12571.30 72.30 54538.82 88888.00 2015-09-16 07:58:15.375 259 12571.33 72.30 54538.80 88888.00 2015-09-16 07:58:15.500 259 12571.40 72.30 54538.78 88888.00 2015-09-16 07:58:15.625 259 12571.48 72.28 54538.78 88888.00 2015-09-16 07:58:15.750 259 12571.52 72.25 54538.75 88888.00 2015-09-16 07:58:15.875 259 12571.45 72.22 54538.75 88888.00 2015-09-16 07:58:16.000 259 12571.48 72.20 54538.72 88888.00 2015-09-16 07:58:16.125 259 12571.52 72.17 54538.75 88888.00 2015-09-16 07:58:16.250 259 12571.45 72.17 54538.72 88888.00 2015-09-16 07:58:16.375 259 12571.48 72.17 54538.75 88888.00 2015-09-16 07:58:16.500 259 12571.45 72.15 54538.72 88888.00 2015-09-16 07:58:16.625 259 12571.45 72.15 54538.70 88888.00 2015-09-16 07:58:16.750 259 12571.45 72.12 54538.68 88888.00 2015-09-16 07:58:16.875 259 12571.50 72.12 54538.68 88888.00 2015-09-16 07:58:17.000 259 12571.55 72.12 54538.68 88888.00 2015-09-16 07:58:17.125 259 12571.60 72.08 54538.65 88888.00 2015-09-16 07:58:17.250 259 12571.60 72.03 54538.62 88888.00 2015-09-16 07:58:17.375 259 12571.70 72.00 54538.60 88888.00 2015-09-16 07:58:17.500 259 12571.73 72.00 54538.62 88888.00 2015-09-16 07:58:17.625 259 12571.67 72.00 54538.60 88888.00 2015-09-16 07:58:17.750 259 12571.65 72.00 54538.60 88888.00 2015-09-16 07:58:17.875 259 12571.73 71.95 54538.57 88888.00 2015-09-16 07:58:18.000 259 12571.83 71.90 54538.57 88888.00 2015-09-16 07:58:18.125 259 12571.85 71.88 54538.57 88888.00 2015-09-16 07:58:18.250 259 12571.80 71.83 54538.55 88888.00 2015-09-16 07:58:18.375 259 12571.77 71.83 54538.53 88888.00 2015-09-16 07:58:18.500 259 12571.73 71.80 54538.53 88888.00 2015-09-16 07:58:18.625 259 12571.77 71.75 54538.50 88888.00 2015-09-16 07:58:18.750 259 12571.83 71.72 54538.47 88888.00 2015-09-16 07:58:18.875 259 12571.83 71.70 54538.50 88888.00 2015-09-16 07:58:19.000 259 12571.90 71.67 54538.47 88888.00 2015-09-16 07:58:19.125 259 12571.92 71.65 54538.53 88888.00 2015-09-16 07:58:19.250 259 12571.92 71.62 54538.50 88888.00 2015-09-16 07:58:19.375 259 12571.98 71.60 54538.47 88888.00 2015-09-16 07:58:19.500 259 12571.98 71.60 54538.45 88888.00 2015-09-16 07:58:19.625 259 12571.98 71.60 54538.45 88888.00 2015-09-16 07:58:19.750 259 12572.00 71.58 54538.45 88888.00 2015-09-16 07:58:19.875 259 12572.10 71.53 54538.40 88888.00 2015-09-16 07:58:20.000 259 12572.10 71.53 54538.40 88888.00 2015-09-16 07:58:20.125 259 12572.15 71.53 54538.40 88888.00 2015-09-16 07:58:20.250 259 12572.17 71.50 54538.38 88888.00 2015-09-16 07:58:20.375 259 12572.20 71.53 54538.35 88888.00 2015-09-16 07:58:20.500 259 12572.27 71.50 54538.35 88888.00 2015-09-16 07:58:20.625 259 12572.33 71.55 54538.32 88888.00 2015-09-16 07:58:20.750 259 12572.38 71.53 54538.32 88888.00 2015-09-16 07:58:20.875 259 12572.48 71.47 54538.30 88888.00 2015-09-16 07:58:21.000 259 12572.60 71.42 54538.25 88888.00 2015-09-16 07:58:21.125 259 12572.62 71.45 54538.28 88888.00 2015-09-16 07:58:21.250 259 12572.67 71.45 54538.28 88888.00 2015-09-16 07:58:21.375 259 12572.80 71.45 54538.28 88888.00 2015-09-16 07:58:21.500 259 12572.85 71.45 54538.22 88888.00 2015-09-16 07:58:21.625 259 12572.85 71.45 54538.20 88888.00 2015-09-16 07:58:21.750 259 12572.85 71.42 54538.18 88888.00 2015-09-16 07:58:21.875 259 12572.88 71.42 54538.18 88888.00 2015-09-16 07:58:22.000 259 12572.85 71.45 54538.12 88888.00 2015-09-16 07:58:22.125 259 12572.92 71.47 54538.12 88888.00 2015-09-16 07:58:22.250 259 12573.00 71.45 54538.15 88888.00 2015-09-16 07:58:22.375 259 12573.08 71.47 54538.10 88888.00 2015-09-16 07:58:22.500 259 12573.10 71.45 54538.10 88888.00 2015-09-16 07:58:22.625 259 12573.12 71.42 54538.10 88888.00 2015-09-16 07:58:22.750 259 12573.23 71.42 54538.07 88888.00 2015-09-16 07:58:22.875 259 12573.30 71.40 54538.07 88888.00 2015-09-16 07:58:23.000 259 12573.33 71.42 54538.05 88888.00 2015-09-16 07:58:23.125 259 12573.27 71.42 54538.00 88888.00 2015-09-16 07:58:23.250 259 12573.35 71.40 54537.97 88888.00 2015-09-16 07:58:23.375 259 12573.40 71.40 54538.00 88888.00 2015-09-16 07:58:23.500 259 12573.42 71.38 54537.95 88888.00 2015-09-16 07:58:23.625 259 12573.50 71.38 54537.93 88888.00 2015-09-16 07:58:23.750 259 12573.55 71.35 54537.93 88888.00 2015-09-16 07:58:23.875 259 12573.55 71.35 54537.93 88888.00 2015-09-16 07:58:24.000 259 12573.52 71.33 54537.88 88888.00 2015-09-16 07:58:24.125 259 12573.58 71.30 54537.88 88888.00 2015-09-16 07:58:24.250 259 12573.60 71.30 54537.88 88888.00 2015-09-16 07:58:24.375 259 12573.65 71.33 54537.85 88888.00 2015-09-16 07:58:24.500 259 12573.65 71.30 54537.82 88888.00 2015-09-16 07:58:24.625 259 12573.65 71.30 54537.80 88888.00 2015-09-16 07:58:24.750 259 12573.75 71.35 54537.85 88888.00 2015-09-16 07:58:24.875 259 12573.80 71.33 54537.82 88888.00 2015-09-16 07:58:25.000 259 12573.75 71.28 54537.80 88888.00 2015-09-16 07:58:25.125 259 12573.75 71.25 54537.82 88888.00 2015-09-16 07:58:25.250 259 12573.73 71.25 54537.82 88888.00 2015-09-16 07:58:25.375 259 12573.77 71.28 54537.80 88888.00 2015-09-16 07:58:25.500 259 12573.83 71.25 54537.75 88888.00 2015-09-16 07:58:25.625 259 12573.90 71.22 54537.75 88888.00 2015-09-16 07:58:25.750 259 12573.92 71.22 54537.75 88888.00 2015-09-16 07:58:25.875 259 12573.90 71.17 54537.78 88888.00 2015-09-16 07:58:26.000 259 12573.90 71.15 54537.75 88888.00 2015-09-16 07:58:26.125 259 12573.83 71.15 54537.78 88888.00 2015-09-16 07:58:26.250 259 12573.77 71.12 54537.75 88888.00 2015-09-16 07:58:26.375 259 12573.88 71.12 54537.72 88888.00 2015-09-16 07:58:26.500 259 12573.90 71.00 54537.70 88888.00 2015-09-16 07:58:26.625 259 12573.90 70.97 54537.68 88888.00 2015-09-16 07:58:26.750 259 12573.90 71.00 54537.65 88888.00 2015-09-16 07:58:26.875 259 12573.92 71.00 54537.65 88888.00 2015-09-16 07:58:27.000 259 12573.98 70.97 54537.65 88888.00 2015-09-16 07:58:27.125 259 12573.98 70.97 54537.62 88888.00 2015-09-16 07:58:27.250 259 12573.92 70.95 54537.62 88888.00 2015-09-16 07:58:27.375 259 12573.88 70.95 54537.60 88888.00 2015-09-16 07:58:27.500 259 12573.83 70.92 54537.62 88888.00 2015-09-16 07:58:27.625 259 12573.83 70.90 54537.60 88888.00 2015-09-16 07:58:27.750 259 12573.88 70.88 54537.62 88888.00 2015-09-16 07:58:27.875 259 12573.88 70.85 54537.62 88888.00 2015-09-16 07:58:28.000 259 12573.90 70.83 54537.60 88888.00 2015-09-16 07:58:28.125 259 12573.92 70.80 54537.57 88888.00 2015-09-16 07:58:28.250 259 12573.88 70.80 54537.57 88888.00 2015-09-16 07:58:28.375 259 12573.83 70.78 54537.55 88888.00 2015-09-16 07:58:28.500 259 12573.83 70.75 54537.57 88888.00 2015-09-16 07:58:28.625 259 12573.83 70.75 54537.57 88888.00 2015-09-16 07:58:28.750 259 12573.88 70.75 54537.57 88888.00 2015-09-16 07:58:28.875 259 12573.88 70.70 54537.57 88888.00 2015-09-16 07:58:29.000 259 12573.83 70.70 54537.57 88888.00 2015-09-16 07:58:29.125 259 12573.80 70.67 54537.53 88888.00 2015-09-16 07:58:29.250 259 12573.73 70.58 54537.53 88888.00 2015-09-16 07:58:29.375 259 12573.67 70.58 54537.53 88888.00 2015-09-16 07:58:29.500 259 12573.67 70.58 54537.53 88888.00 2015-09-16 07:58:29.625 259 12573.65 70.60 54537.53 88888.00 2015-09-16 07:58:29.750 259 12573.62 70.60 54537.55 88888.00 2015-09-16 07:58:29.875 259 12573.60 70.58 54537.50 88888.00 2015-09-16 07:58:30.000 259 12573.55 70.55 54537.50 88888.00 2015-09-16 07:58:30.125 259 12573.55 70.53 54537.50 88888.00 2015-09-16 07:58:30.250 259 12573.55 70.55 54537.50 88888.00 2015-09-16 07:58:30.375 259 12573.60 70.53 54537.50 88888.00 2015-09-16 07:58:30.500 259 12573.55 70.45 54537.50 88888.00 2015-09-16 07:58:30.625 259 12573.48 70.50 54537.50 88888.00 2015-09-16 07:58:30.750 259 12573.45 70.55 54537.47 88888.00 2015-09-16 07:58:30.875 259 12573.42 70.55 54537.47 88888.00 2015-09-16 07:58:31.000 259 12573.38 70.53 54537.45 88888.00 2015-09-16 07:58:31.125 259 12573.30 70.53 54537.47 88888.00 2015-09-16 07:58:31.250 259 12573.30 70.58 54537.50 88888.00 2015-09-16 07:58:31.375 259 12573.33 70.58 54537.45 88888.00 2015-09-16 07:58:31.500 259 12573.30 70.47 54537.45 88888.00 2015-09-16 07:58:31.625 259 12573.30 70.45 54537.45 88888.00 2015-09-16 07:58:31.750 259 12573.30 70.47 54537.47 88888.00 2015-09-16 07:58:31.875 259 12573.27 70.47 54537.45 88888.00 2015-09-16 07:58:32.000 259 12573.25 70.35 54537.43 88888.00 2015-09-16 07:58:32.125 259 12573.20 70.45 54537.45 88888.00 2015-09-16 07:58:32.250 259 12573.17 70.53 54537.45 88888.00 2015-09-16 07:58:32.375 259 12573.17 70.53 54537.43 88888.00 2015-09-16 07:58:32.500 259 12573.17 70.50 54537.43 88888.00 2015-09-16 07:58:32.625 259 12573.10 70.50 54537.43 88888.00 2015-09-16 07:58:32.750 259 12573.00 70.50 54537.43 88888.00 2015-09-16 07:58:32.875 259 12572.95 70.50 54537.40 88888.00 2015-09-16 07:58:33.000 259 12572.90 70.45 54537.43 88888.00 2015-09-16 07:58:33.125 259 12572.85 70.45 54537.40 88888.00 2015-09-16 07:58:33.250 259 12572.83 70.47 54537.43 88888.00 2015-09-16 07:58:33.375 259 12572.88 70.50 54537.40 88888.00 2015-09-16 07:58:33.500 259 12572.88 70.50 54537.43 88888.00 2015-09-16 07:58:33.625 259 12572.83 70.50 54537.40 88888.00 2015-09-16 07:58:33.750 259 12572.77 70.47 54537.38 88888.00 2015-09-16 07:58:33.875 259 12572.75 70.50 54537.38 88888.00 2015-09-16 07:58:34.000 259 12572.73 70.50 54537.35 88888.00 2015-09-16 07:58:34.125 259 12572.70 70.47 54537.38 88888.00 2015-09-16 07:58:34.250 259 12572.67 70.47 54537.40 88888.00 2015-09-16 07:58:34.375 259 12572.73 70.47 54537.35 88888.00 2015-09-16 07:58:34.500 259 12572.67 70.45 54537.35 88888.00 2015-09-16 07:58:34.625 259 12572.65 70.47 54537.32 88888.00 2015-09-16 07:58:34.750 259 12572.60 70.45 54537.35 88888.00 2015-09-16 07:58:34.875 259 12572.65 70.47 54537.35 88888.00 2015-09-16 07:58:35.000 259 12572.67 70.50 54537.32 88888.00 2015-09-16 07:58:35.125 259 12572.67 70.50 54537.30 88888.00 2015-09-16 07:58:35.250 259 12572.60 70.47 54537.32 88888.00 2015-09-16 07:58:35.375 259 12572.65 70.50 54537.30 88888.00 2015-09-16 07:58:35.500 259 12572.58 70.47 54537.30 88888.00 2015-09-16 07:58:35.625 259 12572.52 70.42 54537.30 88888.00 2015-09-16 07:58:35.750 259 12572.52 70.42 54537.32 88888.00 2015-09-16 07:58:35.875 259 12572.42 70.47 54537.32 88888.00 2015-09-16 07:58:36.000 259 12572.38 70.45 54537.32 88888.00 2015-09-16 07:58:36.125 259 12572.33 70.33 54537.32 88888.00 2015-09-16 07:58:36.250 259 12572.25 70.33 54537.32 88888.00 2015-09-16 07:58:36.375 259 12572.27 70.42 54537.32 88888.00 2015-09-16 07:58:36.500 259 12572.23 70.45 54537.32 88888.00 2015-09-16 07:58:36.625 259 12572.15 70.42 54537.32 88888.00 2015-09-16 07:58:36.750 259 12572.17 70.40 54537.30 88888.00 2015-09-16 07:58:36.875 259 12572.12 70.40 54537.30 88888.00 2015-09-16 07:58:37.000 259 12572.08 70.35 54537.32 88888.00 2015-09-16 07:58:37.125 259 12571.98 70.38 54537.32 88888.00 2015-09-16 07:58:37.250 259 12571.88 70.40 54537.35 88888.00 2015-09-16 07:58:37.375 259 12571.88 70.38 54537.35 88888.00 2015-09-16 07:58:37.500 259 12571.80 70.33 54537.32 88888.00 2015-09-16 07:58:37.625 259 12571.75 70.30 54537.30 88888.00 2015-09-16 07:58:37.750 259 12571.73 70.35 54537.30 88888.00 2015-09-16 07:58:37.875 259 12571.65 70.33 54537.32 88888.00 2015-09-16 07:58:38.000 259 12571.60 70.30 54537.30 88888.00 2015-09-16 07:58:38.125 259 12571.58 70.28 54537.32 88888.00 2015-09-16 07:58:38.250 259 12571.55 70.22 54537.30 88888.00 2015-09-16 07:58:38.375 259 12571.50 70.22 54537.32 88888.00 2015-09-16 07:58:38.500 259 12571.45 70.22 54537.35 88888.00 2015-09-16 07:58:38.625 259 12571.30 70.22 54537.32 88888.00 2015-09-16 07:58:38.750 259 12571.23 70.20 54537.35 88888.00 2015-09-16 07:58:38.875 259 12571.23 70.17 54537.35 88888.00 2015-09-16 07:58:39.000 259 12571.17 70.12 54537.32 88888.00 2015-09-16 07:58:39.125 259 12571.10 70.10 54537.38 88888.00 2015-09-16 07:58:39.250 259 12571.08 70.10 54537.35 88888.00 2015-09-16 07:58:39.375 259 12571.05 70.05 54537.32 88888.00 2015-09-16 07:58:39.500 259 12571.00 70.00 54537.32 88888.00 2015-09-16 07:58:39.625 259 12570.95 70.08 54537.32 88888.00 2015-09-16 07:58:39.750 259 12570.92 70.12 54537.32 88888.00 2015-09-16 07:58:39.875 259 12570.88 70.03 54537.32 88888.00 2015-09-16 07:58:40.000 259 12570.83 69.97 54537.30 88888.00 2015-09-16 07:58:40.125 259 12570.77 70.00 54537.30 88888.00 2015-09-16 07:58:40.250 259 12570.75 69.95 54537.32 88888.00 2015-09-16 07:58:40.375 259 12570.65 69.92 54537.32 88888.00 2015-09-16 07:58:40.500 259 12570.60 69.95 54537.35 88888.00 2015-09-16 07:58:40.625 259 12570.58 69.90 54537.32 88888.00 2015-09-16 07:58:40.750 259 12570.52 69.88 54537.32 88888.00 2015-09-16 07:58:40.875 259 12570.55 69.85 54537.30 88888.00 2015-09-16 07:58:41.000 259 12570.55 69.80 54537.28 88888.00 2015-09-16 07:58:41.125 259 12570.48 69.83 54537.30 88888.00 2015-09-16 07:58:41.250 259 12570.27 69.75 54537.30 88888.00 2015-09-16 07:58:41.375 259 12570.23 69.72 54537.25 88888.00 2015-09-16 07:58:41.500 259 12570.23 69.70 54537.30 88888.00 2015-09-16 07:58:41.625 259 12570.23 69.70 54537.30 88888.00 2015-09-16 07:58:41.750 259 12570.17 69.70 54537.30 88888.00 2015-09-16 07:58:41.875 259 12570.10 69.70 54537.28 88888.00 2015-09-16 07:58:42.000 259 12570.08 69.65 54537.28 88888.00 2015-09-16 07:58:42.125 259 12570.02 69.58 54537.30 88888.00 2015-09-16 07:58:42.250 259 12570.02 69.55 54537.28 88888.00 2015-09-16 07:58:42.375 259 12570.02 69.58 54537.25 88888.00 2015-09-16 07:58:42.500 259 12570.02 69.60 54537.25 88888.00 2015-09-16 07:58:42.625 259 12570.00 69.55 54537.22 88888.00 2015-09-16 07:58:42.750 259 12569.92 69.53 54537.25 88888.00 2015-09-16 07:58:42.875 259 12569.88 69.50 54537.20 88888.00 2015-09-16 07:58:43.000 259 12569.90 69.42 54537.18 88888.00 2015-09-16 07:58:43.125 259 12569.90 69.42 54537.20 88888.00 2015-09-16 07:58:43.250 259 12569.88 69.40 54537.18 88888.00 2015-09-16 07:58:43.375 259 12569.83 69.40 54537.15 88888.00 2015-09-16 07:58:43.500 259 12569.73 69.35 54537.15 88888.00 2015-09-16 07:58:43.625 259 12569.75 69.35 54537.15 88888.00 2015-09-16 07:58:43.750 259 12569.83 69.30 54537.15 88888.00 2015-09-16 07:58:43.875 259 12569.77 69.30 54537.12 88888.00 2015-09-16 07:58:44.000 259 12569.77 69.28 54537.10 88888.00 2015-09-16 07:58:44.125 259 12569.77 69.25 54537.12 88888.00 2015-09-16 07:58:44.250 259 12569.77 69.17 54537.12 88888.00 2015-09-16 07:58:44.375 259 12569.75 69.17 54537.10 88888.00 2015-09-16 07:58:44.500 259 12569.73 69.22 54537.07 88888.00 2015-09-16 07:58:44.625 259 12569.73 69.20 54537.05 88888.00 2015-09-16 07:58:44.750 259 12569.73 69.17 54537.07 88888.00 2015-09-16 07:58:44.875 259 12569.75 69.15 54537.10 88888.00 2015-09-16 07:58:45.000 259 12569.73 69.12 54537.05 88888.00 2015-09-16 07:58:45.125 259 12569.67 69.10 54537.00 88888.00 2015-09-16 07:58:45.250 259 12569.70 69.08 54537.00 88888.00 2015-09-16 07:58:45.375 259 12569.75 69.05 54536.97 88888.00 2015-09-16 07:58:45.500 259 12569.77 69.03 54537.00 88888.00 2015-09-16 07:58:45.625 259 12569.77 69.00 54537.00 88888.00 2015-09-16 07:58:45.750 259 12569.73 68.97 54536.97 88888.00 2015-09-16 07:58:45.875 259 12569.70 68.92 54536.93 88888.00 2015-09-16 07:58:46.000 259 12569.67 68.88 54536.90 88888.00 2015-09-16 07:58:46.125 259 12569.75 68.88 54536.90 88888.00 2015-09-16 07:58:46.250 259 12569.70 68.85 54536.90 88888.00 2015-09-16 07:58:46.375 259 12569.67 68.80 54536.85 88888.00 2015-09-16 07:58:46.500 259 12569.67 68.80 54536.82 88888.00 2015-09-16 07:58:46.625 259 12569.67 68.75 54536.80 88888.00 2015-09-16 07:58:46.750 259 12569.73 68.75 54536.80 88888.00 2015-09-16 07:58:46.875 259 12569.73 68.72 54536.80 88888.00 2015-09-16 07:58:47.000 259 12569.70 68.65 54536.78 88888.00 2015-09-16 07:58:47.125 259 12569.65 68.53 54536.80 88888.00 2015-09-16 07:58:47.250 259 12569.58 68.50 54536.75 88888.00 2015-09-16 07:58:47.375 259 12569.58 68.47 54536.75 88888.00 2015-09-16 07:58:47.500 259 12569.58 68.47 54536.75 88888.00 2015-09-16 07:58:47.625 259 12569.60 68.40 54536.75 88888.00 2015-09-16 07:58:47.750 259 12569.58 68.38 54536.70 88888.00 2015-09-16 07:58:47.875 259 12569.55 68.35 54536.68 88888.00 2015-09-16 07:58:48.000 259 12569.55 68.35 54536.65 88888.00 2015-09-16 07:58:48.125 259 12569.58 68.30 54536.65 88888.00 2015-09-16 07:58:48.250 259 12569.52 68.17 54536.62 88888.00 2015-09-16 07:58:48.375 259 12569.55 68.08 54536.60 88888.00 2015-09-16 07:58:48.500 259 12569.55 68.03 54536.60 88888.00 2015-09-16 07:58:48.625 259 12569.48 68.03 54536.57 88888.00 2015-09-16 07:58:48.750 259 12569.40 68.00 54536.57 88888.00 2015-09-16 07:58:48.875 259 12569.45 67.90 54536.55 88888.00 2015-09-16 07:58:49.000 259 12569.50 67.80 54536.50 88888.00 2015-09-16 07:58:49.125 259 12569.48 67.80 54536.50 88888.00 2015-09-16 07:58:49.250 259 12569.38 67.78 54536.50 88888.00 2015-09-16 07:58:49.375 259 12569.33 67.75 54536.50 88888.00 2015-09-16 07:58:49.500 259 12569.23 67.65 54536.47 88888.00 2015-09-16 07:58:49.625 259 12569.20 67.55 54536.47 88888.00 2015-09-16 07:58:49.750 259 12569.27 67.47 54536.45 88888.00 2015-09-16 07:58:49.875 259 12569.33 67.42 54536.45 88888.00 2015-09-16 07:58:50.000 259 12569.35 67.38 54536.40 88888.00 2015-09-16 07:58:50.125 259 12569.27 67.33 54536.40 88888.00 2015-09-16 07:58:50.250 259 12569.25 67.25 54536.38 88888.00 2015-09-16 07:58:50.375 259 12569.30 67.22 54536.38 88888.00 2015-09-16 07:58:50.500 259 12569.30 67.20 54536.35 88888.00 2015-09-16 07:58:50.625 259 12569.27 67.12 54536.32 88888.00 2015-09-16 07:58:50.750 259 12569.27 67.03 54536.28 88888.00 2015-09-16 07:58:50.875 259 12569.27 67.00 54536.28 88888.00 2015-09-16 07:58:51.000 259 12569.30 66.92 54536.28 88888.00 2015-09-16 07:58:51.125 259 12569.30 66.85 54536.25 88888.00 2015-09-16 07:58:51.250 259 12569.30 66.78 54536.20 88888.00 2015-09-16 07:58:51.375 259 12569.35 66.78 54536.20 88888.00 2015-09-16 07:58:51.500 259 12569.35 66.75 54536.18 88888.00 2015-09-16 07:58:51.625 259 12569.40 66.72 54536.15 88888.00 2015-09-16 07:58:51.750 259 12569.33 66.65 54536.10 88888.00 2015-09-16 07:58:51.875 259 12569.27 66.62 54536.10 88888.00 2015-09-16 07:58:52.000 259 12569.30 66.58 54536.07 88888.00 2015-09-16 07:58:52.125 259 12569.33 66.55 54536.03 88888.00 2015-09-16 07:58:52.250 259 12569.30 66.55 54536.03 88888.00 2015-09-16 07:58:52.375 259 12569.33 66.53 54536.00 88888.00 2015-09-16 07:58:52.500 259 12569.33 66.47 54535.97 88888.00 2015-09-16 07:58:52.625 259 12569.33 66.42 54535.93 88888.00 2015-09-16 07:58:52.750 259 12569.35 66.30 54535.90 88888.00 2015-09-16 07:58:52.875 259 12569.40 66.28 54535.88 88888.00 2015-09-16 07:58:53.000 259 12569.35 66.33 54535.85 88888.00 2015-09-16 07:58:53.125 259 12569.38 66.35 54535.82 88888.00 2015-09-16 07:58:53.250 259 12569.35 66.25 54535.80 88888.00 2015-09-16 07:58:53.375 259 12569.48 66.22 54535.75 88888.00 2015-09-16 07:58:53.500 259 12569.48 66.17 54535.72 88888.00 2015-09-16 07:58:53.625 259 12569.52 66.17 54535.72 88888.00 2015-09-16 07:58:53.750 259 12569.48 66.15 54535.70 88888.00 2015-09-16 07:58:53.875 259 12569.48 66.15 54535.68 88888.00 2015-09-16 07:58:54.000 259 12569.48 66.10 54535.62 88888.00 2015-09-16 07:58:54.125 259 12569.45 66.05 54535.60 88888.00 2015-09-16 07:58:54.250 259 12569.38 66.00 54535.60 88888.00 2015-09-16 07:58:54.375 259 12569.40 66.00 54535.57 88888.00 2015-09-16 07:58:54.500 259 12569.38 66.00 54535.57 88888.00 2015-09-16 07:58:54.625 259 12569.40 65.95 54535.50 88888.00 2015-09-16 07:58:54.750 259 12569.38 65.90 54535.47 88888.00 2015-09-16 07:58:54.875 259 12569.38 65.85 54535.47 88888.00 2015-09-16 07:58:55.000 259 12569.40 65.83 54535.43 88888.00 2015-09-16 07:58:55.125 259 12569.38 65.78 54535.43 88888.00 2015-09-16 07:58:55.250 259 12569.38 65.70 54535.40 88888.00 2015-09-16 07:58:55.375 259 12569.35 65.70 54535.35 88888.00 2015-09-16 07:58:55.500 259 12569.30 65.70 54535.35 88888.00 2015-09-16 07:58:55.625 259 12569.30 65.65 54535.32 88888.00 2015-09-16 07:58:55.750 259 12569.30 65.62 54535.30 88888.00 2015-09-16 07:58:55.875 259 12569.25 65.58 54535.28 88888.00 2015-09-16 07:58:56.000 259 12569.27 65.53 54535.28 88888.00 2015-09-16 07:58:56.125 259 12569.23 65.50 54535.25 88888.00 2015-09-16 07:58:56.250 259 12569.12 65.45 54535.20 88888.00 2015-09-16 07:58:56.375 259 12569.20 65.40 54535.20 88888.00 2015-09-16 07:58:56.500 259 12569.15 65.38 54535.18 88888.00 2015-09-16 07:58:56.625 259 12569.12 65.28 54535.15 88888.00 2015-09-16 07:58:56.750 259 12569.17 65.28 54535.12 88888.00 2015-09-16 07:58:56.875 259 12569.20 65.25 54535.10 88888.00 2015-09-16 07:58:57.000 259 12569.17 65.22 54535.07 88888.00 2015-09-16 07:58:57.125 259 12569.12 65.20 54535.07 88888.00 2015-09-16 07:58:57.250 259 12569.02 65.12 54535.03 88888.00 2015-09-16 07:58:57.375 259 12569.08 65.08 54535.00 88888.00 2015-09-16 07:58:57.500 259 12569.10 65.08 54534.97 88888.00 2015-09-16 07:58:57.625 259 12569.10 65.03 54534.95 88888.00 2015-09-16 07:58:57.750 259 12569.00 65.00 54534.93 88888.00 2015-09-16 07:58:57.875 259 12568.98 64.95 54534.90 88888.00 2015-09-16 07:58:58.000 259 12568.92 64.95 54534.88 88888.00 2015-09-16 07:58:58.125 259 12568.95 64.90 54534.88 88888.00 2015-09-16 07:58:58.250 259 12568.90 64.88 54534.82 88888.00 2015-09-16 07:58:58.375 259 12568.85 64.83 54534.80 88888.00 2015-09-16 07:58:58.500 259 12568.88 64.78 54534.78 88888.00 2015-09-16 07:58:58.625 259 12568.92 64.78 54534.72 88888.00 2015-09-16 07:58:58.750 259 12568.90 64.78 54534.72 88888.00 2015-09-16 07:58:58.875 259 12568.83 64.75 54534.70 88888.00 2015-09-16 07:58:59.000 259 12568.77 64.72 54534.68 88888.00 2015-09-16 07:58:59.125 259 12568.75 64.72 54534.65 88888.00 2015-09-16 07:58:59.250 259 12568.70 64.72 54534.62 88888.00 2015-09-16 07:58:59.375 259 12568.75 64.72 54534.60 88888.00 2015-09-16 07:58:59.500 259 12568.73 64.70 54534.60 88888.00 2015-09-16 07:58:59.625 259 12568.65 64.65 54534.57 88888.00 2015-09-16 07:58:59.750 259 12568.60 64.55 54534.57 88888.00 2015-09-16 07:58:59.875 259 12568.60 64.58 54534.55 88888.00 2015-09-16 07:59:00.000 259 12568.52 64.70 54534.53 88888.00 2015-09-16 07:59:00.125 259 12568.50 64.75 54534.50 88888.00 2015-09-16 07:59:00.250 259 12568.50 64.62 54534.45 88888.00 2015-09-16 07:59:00.375 259 12568.45 64.55 54534.40 88888.00 2015-09-16 07:59:00.500 259 12568.42 64.42 54534.40 88888.00 2015-09-16 07:59:00.625 259 12568.40 64.28 54534.38 88888.00 2015-09-16 07:59:00.750 259 12568.30 64.17 54534.38 88888.00 2015-09-16 07:59:00.875 259 12568.25 64.15 54534.38 88888.00 2015-09-16 07:59:01.000 259 12568.27 63.92 54534.32 88888.00 2015-09-16 07:59:01.125 259 12568.25 63.95 54534.28 88888.00 2015-09-16 07:59:01.250 259 12568.17 64.10 54534.28 88888.00 2015-09-16 07:59:01.375 259 12568.15 64.10 54534.25 88888.00 2015-09-16 07:59:01.500 259 12568.12 64.03 54534.22 88888.00 2015-09-16 07:59:01.625 259 12568.08 64.00 54534.20 88888.00 2015-09-16 07:59:01.750 259 12568.00 64.00 54534.18 88888.00 2015-09-16 07:59:01.875 259 12567.95 63.98 54534.15 88888.00 2015-09-16 07:59:02.000 259 12567.88 63.95 54534.10 88888.00 2015-09-16 07:59:02.125 259 12567.85 63.92 54534.05 88888.00 2015-09-16 07:59:02.250 259 12567.83 63.92 54534.07 88888.00 2015-09-16 07:59:02.375 259 12567.88 63.90 54534.03 88888.00 2015-09-16 07:59:02.500 259 12567.88 63.88 54533.97 88888.00 2015-09-16 07:59:02.625 259 12567.85 63.83 54533.97 88888.00 2015-09-16 07:59:02.750 259 12567.83 63.83 54533.93 88888.00 2015-09-16 07:59:02.875 259 12567.80 63.77 54533.90 88888.00 2015-09-16 07:59:03.000 259 12567.77 63.75 54533.82 88888.00 2015-09-16 07:59:03.125 259 12567.77 63.70 54533.82 88888.00 2015-09-16 07:59:03.250 259 12567.80 63.73 54533.80 88888.00 2015-09-16 07:59:03.375 259 12567.80 63.73 54533.80 88888.00 2015-09-16 07:59:03.500 259 12567.75 63.73 54533.78 88888.00 2015-09-16 07:59:03.625 259 12567.75 63.67 54533.72 88888.00 2015-09-16 07:59:03.750 259 12567.73 63.67 54533.68 88888.00 2015-09-16 07:59:03.875 259 12567.73 63.60 54533.65 88888.00 2015-09-16 07:59:04.000 259 12567.77 63.62 54533.62 88888.00 2015-09-16 07:59:04.125 259 12567.70 63.62 54533.60 88888.00 2015-09-16 07:59:04.250 259 12567.60 63.60 54533.57 88888.00 2015-09-16 07:59:04.375 259 12567.65 63.60 54533.55 88888.00 2015-09-16 07:59:04.500 259 12567.67 63.60 54533.50 88888.00 2015-09-16 07:59:04.625 259 12567.70 63.58 54533.53 88888.00 2015-09-16 07:59:04.750 259 12567.67 63.52 54533.50 88888.00 2015-09-16 07:59:04.875 259 12567.62 63.42 54533.45 88888.00 2015-09-16 07:59:05.000 259 12567.67 63.38 54533.40 88888.00 2015-09-16 07:59:05.125 259 12567.67 63.40 54533.38 88888.00 2015-09-16 07:59:05.250 259 12567.62 63.40 54533.35 88888.00 2015-09-16 07:59:05.375 259 12567.62 63.38 54533.32 88888.00 2015-09-16 07:59:05.500 259 12567.65 63.38 54533.30 88888.00 2015-09-16 07:59:05.625 259 12567.70 63.38 54533.22 88888.00 2015-09-16 07:59:05.750 259 12567.73 63.35 54533.20 88888.00 2015-09-16 07:59:05.875 259 12567.73 63.38 54533.18 88888.00 2015-09-16 07:59:06.000 259 12567.70 63.35 54533.12 88888.00 2015-09-16 07:59:06.125 259 12567.67 63.35 54533.12 88888.00 2015-09-16 07:59:06.250 259 12567.70 63.33 54533.10 88888.00 2015-09-16 07:59:06.375 259 12567.70 63.33 54533.07 88888.00 2015-09-16 07:59:06.500 259 12567.73 63.27 54533.03 88888.00 2015-09-16 07:59:06.625 259 12567.75 63.30 54533.00 88888.00 2015-09-16 07:59:06.750 259 12567.67 63.30 54532.95 88888.00 2015-09-16 07:59:06.875 259 12567.67 63.27 54532.95 88888.00 2015-09-16 07:59:07.000 259 12567.62 63.27 54532.93 88888.00 2015-09-16 07:59:07.125 259 12567.70 63.23 54532.88 88888.00 2015-09-16 07:59:07.250 259 12567.73 63.23 54532.85 88888.00 2015-09-16 07:59:07.375 259 12567.75 63.23 54532.80 88888.00 2015-09-16 07:59:07.500 259 12567.73 63.23 54532.78 88888.00 2015-09-16 07:59:07.625 259 12567.67 63.17 54532.75 88888.00 2015-09-16 07:59:07.750 259 12567.65 63.15 54532.72 88888.00 2015-09-16 07:59:07.875 259 12567.60 63.17 54532.70 88888.00 2015-09-16 07:59:08.000 259 12567.55 63.12 54532.65 88888.00 2015-09-16 07:59:08.125 259 12567.58 63.15 54532.62 88888.00 2015-09-16 07:59:08.250 259 12567.60 63.10 54532.60 88888.00 2015-09-16 07:59:08.375 259 12567.60 63.00 54532.57 88888.00 2015-09-16 07:59:08.500 259 12567.52 63.00 54532.53 88888.00 2015-09-16 07:59:08.625 259 12567.52 63.05 54532.47 88888.00 2015-09-16 07:59:08.750 259 12567.55 63.02 54532.45 88888.00 2015-09-16 07:59:08.875 259 12567.58 63.05 54532.43 88888.00 2015-09-16 07:59:09.000 259 12567.52 63.02 54532.35 88888.00 2015-09-16 07:59:09.125 259 12567.40 63.00 54532.35 88888.00 2015-09-16 07:59:09.250 259 12567.33 63.00 54532.35 88888.00 2015-09-16 07:59:09.375 259 12567.35 63.02 54532.30 88888.00 2015-09-16 07:59:09.500 259 12567.35 63.02 54532.28 88888.00 2015-09-16 07:59:09.625 259 12567.35 62.98 54532.28 88888.00 2015-09-16 07:59:09.750 259 12567.35 62.92 54532.25 88888.00 2015-09-16 07:59:09.875 259 12567.38 62.92 54532.20 88888.00 2015-09-16 07:59:10.000 259 12567.42 62.98 54532.18 88888.00 2015-09-16 07:59:10.125 259 12567.42 62.98 54532.12 88888.00 2015-09-16 07:59:10.250 259 12567.35 62.92 54532.10 88888.00 2015-09-16 07:59:10.375 259 12567.35 62.90 54532.07 88888.00 2015-09-16 07:59:10.500 259 12567.35 62.92 54532.07 88888.00 2015-09-16 07:59:10.625 259 12567.30 62.88 54532.03 88888.00 2015-09-16 07:59:10.750 259 12567.25 62.85 54532.00 88888.00 2015-09-16 07:59:10.875 259 12567.27 62.83 54531.97 88888.00 2015-09-16 07:59:11.000 259 12567.25 62.83 54531.95 88888.00 2015-09-16 07:59:11.125 259 12567.25 62.80 54531.95 88888.00 2015-09-16 07:59:11.250 259 12567.23 62.73 54531.93 88888.00 2015-09-16 07:59:11.375 259 12567.23 62.73 54531.90 88888.00 2015-09-16 07:59:11.500 259 12567.20 62.73 54531.85 88888.00 2015-09-16 07:59:11.625 259 12567.23 62.73 54531.85 88888.00 2015-09-16 07:59:11.750 259 12567.20 62.73 54531.82 88888.00 2015-09-16 07:59:11.875 259 12567.12 62.67 54531.75 88888.00 2015-09-16 07:59:12.000 259 12567.10 62.65 54531.72 88888.00 2015-09-16 07:59:12.125 259 12567.05 62.62 54531.72 88888.00 2015-09-16 07:59:12.250 259 12566.98 62.60 54531.70 88888.00 2015-09-16 07:59:12.375 259 12566.95 62.58 54531.65 88888.00 2015-09-16 07:59:12.500 259 12566.95 62.52 54531.60 88888.00 2015-09-16 07:59:12.625 259 12566.98 62.50 54531.57 88888.00 2015-09-16 07:59:12.750 259 12566.98 62.48 54531.55 88888.00 2015-09-16 07:59:12.875 259 12566.98 62.48 54531.55 88888.00 2015-09-16 07:59:13.000 259 12566.95 62.45 54531.50 88888.00 2015-09-16 07:59:13.125 259 12566.88 62.45 54531.47 88888.00 2015-09-16 07:59:13.250 259 12566.83 62.30 54531.45 88888.00 2015-09-16 07:59:13.375 259 12566.85 62.23 54531.43 88888.00 2015-09-16 07:59:13.500 259 12566.83 62.33 54531.43 88888.00 2015-09-16 07:59:13.625 259 12566.75 62.35 54531.38 88888.00 2015-09-16 07:59:13.750 259 12566.73 62.35 54531.32 88888.00 2015-09-16 07:59:13.875 259 12566.75 62.35 54531.30 88888.00 2015-09-16 07:59:14.000 259 12566.75 62.33 54531.28 88888.00 2015-09-16 07:59:14.125 259 12566.70 62.30 54531.25 88888.00 2015-09-16 07:59:14.250 259 12566.70 62.30 54531.25 88888.00 2015-09-16 07:59:14.375 259 12566.70 62.30 54531.25 88888.00 2015-09-16 07:59:14.500 259 12566.60 62.25 54531.20 88888.00 2015-09-16 07:59:14.625 259 12566.55 62.15 54531.20 88888.00 2015-09-16 07:59:14.750 259 12566.50 62.15 54531.15 88888.00 2015-09-16 07:59:14.875 259 12566.45 62.17 54531.10 88888.00 2015-09-16 07:59:15.000 259 12566.42 62.15 54531.10 88888.00 2015-09-16 07:59:15.125 259 12566.40 62.08 54531.10 88888.00 2015-09-16 07:59:15.250 259 12566.40 61.83 54531.05 88888.00 2015-09-16 07:59:15.375 259 12566.38 61.98 54531.03 88888.00 2015-09-16 07:59:15.500 259 12566.35 62.12 54531.03 88888.00 2015-09-16 07:59:15.625 259 12566.33 62.05 54530.97 88888.00 2015-09-16 07:59:15.750 259 12566.27 62.05 54530.95 88888.00 2015-09-16 07:59:15.875 259 12566.25 62.08 54530.93 88888.00 2015-09-16 07:59:16.000 259 12566.15 62.08 54530.90 88888.00 2015-09-16 07:59:16.125 259 12566.10 62.05 54530.88 88888.00 2015-09-16 07:59:16.250 259 12566.02 62.02 54530.82 88888.00 2015-09-16 07:59:16.375 259 12566.05 61.98 54530.80 88888.00 2015-09-16 07:59:16.500 259 12566.02 62.00 54530.78 88888.00 2015-09-16 07:59:16.625 259 12565.88 62.00 54530.78 88888.00 2015-09-16 07:59:16.750 259 12565.88 61.95 54530.75 88888.00 2015-09-16 07:59:16.875 259 12565.90 61.98 54530.72 88888.00 2015-09-16 07:59:17.000 259 12565.83 62.00 54530.70 88888.00 2015-09-16 07:59:17.125 259 12565.83 61.95 54530.68 88888.00 2015-09-16 07:59:17.250 259 12565.70 61.95 54530.62 88888.00 2015-09-16 07:59:17.375 259 12565.67 61.90 54530.60 88888.00 2015-09-16 07:59:17.500 259 12565.60 61.83 54530.57 88888.00 2015-09-16 07:59:17.625 259 12565.58 61.83 54530.55 88888.00 2015-09-16 07:59:17.750 259 12565.55 61.85 54530.55 88888.00 2015-09-16 07:59:17.875 259 12565.50 61.85 54530.55 88888.00 2015-09-16 07:59:18.000 259 12565.45 61.80 54530.50 88888.00 2015-09-16 07:59:18.125 259 12565.38 61.80 54530.47 88888.00 2015-09-16 07:59:18.250 259 12565.30 61.85 54530.45 88888.00 2015-09-16 07:59:18.375 259 12565.35 61.92 54530.43 88888.00 2015-09-16 07:59:18.500 259 12565.27 61.88 54530.43 88888.00 2015-09-16 07:59:18.625 259 12565.15 61.83 54530.40 88888.00 2015-09-16 07:59:18.750 259 12565.08 61.80 54530.38 88888.00 2015-09-16 07:59:18.875 259 12565.02 61.80 54530.35 88888.00 2015-09-16 07:59:19.000 259 12565.00 61.83 54530.32 88888.00 2015-09-16 07:59:19.125 259 12564.92 61.83 54530.32 88888.00 2015-09-16 07:59:19.250 259 12564.83 61.73 54530.32 88888.00 2015-09-16 07:59:19.375 259 12564.83 61.73 54530.30 88888.00 2015-09-16 07:59:19.500 259 12564.83 61.70 54530.28 88888.00 2015-09-16 07:59:19.625 259 12564.80 61.73 54530.22 88888.00 2015-09-16 07:59:19.750 259 12564.75 61.70 54530.20 88888.00 2015-09-16 07:59:19.875 259 12564.60 61.65 54530.18 88888.00 2015-09-16 07:59:20.000 259 12564.52 61.65 54530.12 88888.00 2015-09-16 07:59:20.125 259 12564.50 61.67 54530.12 88888.00 2015-09-16 07:59:20.250 259 12564.45 61.67 54530.10 88888.00 2015-09-16 07:59:20.375 259 12564.45 61.62 54530.07 88888.00 2015-09-16 07:59:20.500 259 12564.45 61.60 54530.03 88888.00 2015-09-16 07:59:20.625 259 12564.40 61.58 54530.03 88888.00 2015-09-16 07:59:20.750 259 12564.30 61.62 54530.00 88888.00 2015-09-16 07:59:20.875 259 12564.25 61.65 54530.00 88888.00 2015-09-16 07:59:21.000 259 12564.25 61.65 54529.95 88888.00 2015-09-16 07:59:21.125 259 12564.23 61.62 54529.97 88888.00 2015-09-16 07:59:21.250 259 12564.12 61.55 54529.93 88888.00 2015-09-16 07:59:21.375 259 12564.02 61.48 54529.90 88888.00 2015-09-16 07:59:21.500 259 12564.02 61.48 54529.88 88888.00 2015-09-16 07:59:21.625 259 12563.98 61.48 54529.85 88888.00 2015-09-16 07:59:21.750 259 12563.98 61.42 54529.82 88888.00 2015-09-16 07:59:21.875 259 12563.95 61.38 54529.80 88888.00 2015-09-16 07:59:22.000 259 12563.88 61.35 54529.75 88888.00 2015-09-16 07:59:22.125 259 12563.83 61.35 54529.75 88888.00 2015-09-16 07:59:22.250 259 12563.77 61.33 54529.75 88888.00 2015-09-16 07:59:22.375 259 12563.75 61.27 54529.72 88888.00 2015-09-16 07:59:22.500 259 12563.73 61.35 54529.68 88888.00 2015-09-16 07:59:22.625 259 12563.65 61.40 54529.65 88888.00 2015-09-16 07:59:22.750 259 12563.58 61.38 54529.65 88888.00 2015-09-16 07:59:22.875 259 12563.58 61.35 54529.62 88888.00 2015-09-16 07:59:23.000 259 12563.58 61.30 54529.57 88888.00 2015-09-16 07:59:23.125 259 12563.60 61.27 54529.57 88888.00 2015-09-16 07:59:23.250 259 12563.52 61.27 54529.53 88888.00 2015-09-16 07:59:23.375 259 12563.48 61.27 54529.53 88888.00 2015-09-16 07:59:23.500 259 12563.42 61.25 54529.50 88888.00 2015-09-16 07:59:23.625 259 12563.38 61.25 54529.45 88888.00 2015-09-16 07:59:23.750 259 12563.35 61.27 54529.43 88888.00 2015-09-16 07:59:23.875 259 12563.33 61.27 54529.43 88888.00 2015-09-16 07:59:24.000 259 12563.30 61.27 54529.38 88888.00 2015-09-16 07:59:24.125 259 12563.25 61.30 54529.38 88888.00 2015-09-16 07:59:24.250 259 12563.20 61.33 54529.35 88888.00 2015-09-16 07:59:24.375 259 12563.23 61.38 54529.32 88888.00 2015-09-16 07:59:24.500 259 12563.12 61.33 54529.30 88888.00 2015-09-16 07:59:24.625 259 12563.05 61.27 54529.28 88888.00 2015-09-16 07:59:24.750 259 12563.05 61.25 54529.28 88888.00 2015-09-16 07:59:24.875 259 12562.95 61.25 54529.25 88888.00 2015-09-16 07:59:25.000 259 12562.88 61.25 54529.20 88888.00 2015-09-16 07:59:25.125 259 12562.83 61.20 54529.18 88888.00 2015-09-16 07:59:25.250 259 12562.80 61.15 54529.15 88888.00 2015-09-16 07:59:25.375 259 12562.77 61.15 54529.15 88888.00 2015-09-16 07:59:25.500 259 12562.70 61.17 54529.12 88888.00 2015-09-16 07:59:25.625 259 12562.60 61.20 54529.07 88888.00 2015-09-16 07:59:25.750 259 12562.55 61.20 54529.07 88888.00 2015-09-16 07:59:25.875 259 12562.50 61.23 54529.07 88888.00 2015-09-16 07:59:26.000 259 12562.48 61.27 54529.03 88888.00 2015-09-16 07:59:26.125 259 12562.42 61.25 54529.03 88888.00 2015-09-16 07:59:26.250 259 12562.33 61.20 54528.97 88888.00 2015-09-16 07:59:26.375 259 12562.33 61.17 54528.97 88888.00 2015-09-16 07:59:26.500 259 12562.25 61.17 54528.93 88888.00 2015-09-16 07:59:26.625 259 12562.23 61.20 54528.93 88888.00 2015-09-16 07:59:26.750 259 12562.20 61.15 54528.90 88888.00 2015-09-16 07:59:26.875 259 12562.12 61.12 54528.90 88888.00 2015-09-16 07:59:27.000 259 12562.02 61.10 54528.88 88888.00 2015-09-16 07:59:27.125 259 12561.98 61.08 54528.88 88888.00 2015-09-16 07:59:27.250 259 12561.83 61.02 54528.88 88888.00 2015-09-16 07:59:27.375 259 12561.73 61.00 54528.85 88888.00 2015-09-16 07:59:27.500 259 12561.67 60.98 54528.82 88888.00 2015-09-16 07:59:27.625 259 12561.67 60.95 54528.80 88888.00 2015-09-16 07:59:27.750 259 12561.60 60.95 54528.80 88888.00 2015-09-16 07:59:27.875 259 12561.55 60.92 54528.80 88888.00 2015-09-16 07:59:28.000 259 12561.52 60.88 54528.75 88888.00 2015-09-16 07:59:28.125 259 12561.48 60.85 54528.72 88888.00 2015-09-16 07:59:28.250 259 12561.38 60.80 54528.72 88888.00 2015-09-16 07:59:28.375 259 12561.33 60.77 54528.70 88888.00 2015-09-16 07:59:28.500 259 12561.20 60.77 54528.68 88888.00 2015-09-16 07:59:28.625 259 12561.15 60.75 54528.65 88888.00 2015-09-16 07:59:28.750 259 12561.10 60.75 54528.65 88888.00 2015-09-16 07:59:28.875 259 12561.05 60.73 54528.60 88888.00 2015-09-16 07:59:29.000 259 12560.98 60.67 54528.57 88888.00 2015-09-16 07:59:29.125 259 12560.90 60.70 54528.60 88888.00 2015-09-16 07:59:29.250 259 12560.80 60.62 54528.57 88888.00 2015-09-16 07:59:29.375 259 12560.75 60.62 54528.55 88888.00 2015-09-16 07:59:29.500 259 12560.75 60.62 54528.53 88888.00 2015-09-16 07:59:29.625 259 12560.67 60.58 54528.45 88888.00 2015-09-16 07:59:29.750 259 12560.58 60.60 54528.47 88888.00 2015-09-16 07:59:29.875 259 12560.48 60.60 54528.45 88888.00 2015-09-16 07:59:30.000 259 12560.40 60.55 54528.38 88888.00 2015-09-16 07:59:30.125 259 12560.33 60.55 54528.38 88888.00 2015-09-16 07:59:30.250 259 12560.25 60.52 54528.38 88888.00 2015-09-16 07:59:30.375 259 12560.23 60.50 54528.35 88888.00 2015-09-16 07:59:30.500 259 12560.20 60.45 54528.32 88888.00 2015-09-16 07:59:30.625 259 12560.12 60.40 54528.30 88888.00 2015-09-16 07:59:30.750 259 12560.08 60.40 54528.25 88888.00 2015-09-16 07:59:30.875 259 12560.02 60.38 54528.22 88888.00 2015-09-16 07:59:31.000 259 12559.98 60.40 54528.20 88888.00 2015-09-16 07:59:31.125 259 12559.92 60.40 54528.18 88888.00 2015-09-16 07:59:31.250 259 12559.85 60.40 54528.20 88888.00 2015-09-16 07:59:31.375 259 12559.80 60.38 54528.15 88888.00 2015-09-16 07:59:31.500 259 12559.73 60.35 54528.15 88888.00 2015-09-16 07:59:31.625 259 12559.62 60.33 54528.12 88888.00 2015-09-16 07:59:31.750 259 12559.58 60.27 54528.10 88888.00 2015-09-16 07:59:31.875 259 12559.50 60.30 54528.07 88888.00 2015-09-16 07:59:32.000 259 12559.50 60.27 54528.03 88888.00 2015-09-16 07:59:32.125 259 12559.40 60.27 54528.03 88888.00 2015-09-16 07:59:32.250 259 12559.30 60.25 54528.00 88888.00 2015-09-16 07:59:32.375 259 12559.27 60.23 54527.97 88888.00 2015-09-16 07:59:32.500 259 12559.23 60.20 54527.93 88888.00 2015-09-16 07:59:32.625 259 12559.15 60.20 54527.90 88888.00 2015-09-16 07:59:32.750 259 12559.05 60.20 54527.88 88888.00 2015-09-16 07:59:32.875 259 12559.05 60.23 54527.90 88888.00 2015-09-16 07:59:33.000 259 12559.00 60.25 54527.85 88888.00 2015-09-16 07:59:33.125 259 12558.90 60.17 54527.85 88888.00 2015-09-16 07:59:33.250 259 12558.83 60.20 54527.80 88888.00 2015-09-16 07:59:33.375 259 12558.80 60.20 54527.75 88888.00 2015-09-16 07:59:33.500 259 12558.73 60.17 54527.75 88888.00 2015-09-16 07:59:33.625 259 12558.67 60.15 54527.72 88888.00 2015-09-16 07:59:33.750 259 12558.58 60.10 54527.68 88888.00 2015-09-16 07:59:33.875 259 12558.50 60.08 54527.62 88888.00 2015-09-16 07:59:34.000 259 12558.45 60.08 54527.60 88888.00 2015-09-16 07:59:34.125 259 12558.42 60.10 54527.60 88888.00 2015-09-16 07:59:34.250 259 12558.30 60.08 54527.55 88888.00 2015-09-16 07:59:34.375 259 12558.27 60.10 54527.57 88888.00 2015-09-16 07:59:34.500 259 12558.25 60.08 54527.53 88888.00 2015-09-16 07:59:34.625 259 12558.10 60.08 54527.50 88888.00 2015-09-16 07:59:34.750 259 12557.98 60.05 54527.47 88888.00 2015-09-16 07:59:34.875 259 12557.98 60.05 54527.45 88888.00 2015-09-16 07:59:35.000 259 12557.92 60.05 54527.43 88888.00 2015-09-16 07:59:35.125 259 12557.85 60.00 54527.40 88888.00 2015-09-16 07:59:35.250 259 12557.75 59.95 54527.40 88888.00 2015-09-16 07:59:35.375 259 12557.73 59.95 54527.35 88888.00 2015-09-16 07:59:35.500 259 12557.67 59.95 54527.32 88888.00 2015-09-16 07:59:35.625 259 12557.62 59.95 54527.32 88888.00 2015-09-16 07:59:35.750 259 12557.55 59.98 54527.30 88888.00 2015-09-16 07:59:35.875 259 12557.45 59.98 54527.28 88888.00 2015-09-16 07:59:36.000 259 12557.38 59.95 54527.22 88888.00 2015-09-16 07:59:36.125 259 12557.33 59.95 54527.22 88888.00 2015-09-16 07:59:36.250 259 12557.25 59.92 54527.20 88888.00 2015-09-16 07:59:36.375 259 12557.20 59.92 54527.18 88888.00 2015-09-16 07:59:36.500 259 12557.17 59.92 54527.15 88888.00 2015-09-16 07:59:36.625 259 12557.08 59.92 54527.15 88888.00 2015-09-16 07:59:36.750 259 12556.98 59.92 54527.07 88888.00 2015-09-16 07:59:36.875 259 12556.85 59.92 54527.05 88888.00 2015-09-16 07:59:37.000 259 12556.75 59.92 54527.03 88888.00 2015-09-16 07:59:37.125 259 12556.65 59.90 54526.97 88888.00 2015-09-16 07:59:37.250 259 12556.58 59.90 54526.95 88888.00 2015-09-16 07:59:37.375 259 12556.58 59.92 54526.95 88888.00 2015-09-16 07:59:37.500 259 12556.50 59.98 54526.95 88888.00 2015-09-16 07:59:37.625 259 12556.42 59.98 54526.90 88888.00 2015-09-16 07:59:37.750 259 12556.38 59.98 54526.88 88888.00 2015-09-16 07:59:37.875 259 12556.30 60.00 54526.88 88888.00 2015-09-16 07:59:38.000 259 12556.20 60.00 54526.82 88888.00 2015-09-16 07:59:38.125 259 12556.08 60.00 54526.80 88888.00 2015-09-16 07:59:38.250 259 12555.98 59.98 54526.78 88888.00 2015-09-16 07:59:38.375 259 12555.90 60.00 54526.75 88888.00 2015-09-16 07:59:38.500 259 12555.83 59.98 54526.72 88888.00 2015-09-16 07:59:38.625 259 12555.83 59.95 54526.70 88888.00 2015-09-16 07:59:38.750 259 12555.77 59.92 54526.68 88888.00 2015-09-16 07:59:38.875 259 12555.65 59.95 54526.62 88888.00 2015-09-16 07:59:39.000 259 12555.52 59.98 54526.60 88888.00 2015-09-16 07:59:39.125 259 12555.45 59.92 54526.57 88888.00 2015-09-16 07:59:39.250 259 12555.30 59.95 54526.55 88888.00 2015-09-16 07:59:39.375 259 12555.25 59.95 54526.55 88888.00 2015-09-16 07:59:39.500 259 12555.20 59.98 54526.50 88888.00 2015-09-16 07:59:39.625 259 12555.15 60.00 54526.47 88888.00 2015-09-16 07:59:39.750 259 12555.05 60.00 54526.40 88888.00 2015-09-16 07:59:39.875 259 12554.98 60.00 54526.38 88888.00 2015-09-16 07:59:40.000 259 12554.88 60.00 54526.35 88888.00 2015-09-16 07:59:40.125 259 12554.77 60.00 54526.35 88888.00 2015-09-16 07:59:40.250 259 12554.70 60.02 54526.32 88888.00 2015-09-16 07:59:40.375 259 12554.60 60.05 54526.28 88888.00 2015-09-16 07:59:40.500 259 12554.48 60.05 54526.22 88888.00 2015-09-16 07:59:40.625 259 12554.38 60.05 54526.20 88888.00 2015-09-16 07:59:40.750 259 12554.25 60.02 54526.20 88888.00 2015-09-16 07:59:40.875 259 12554.15 59.92 54526.12 88888.00 2015-09-16 07:59:41.000 259 12554.12 59.83 54526.10 88888.00 2015-09-16 07:59:41.125 259 12554.08 59.98 54526.10 88888.00 2015-09-16 07:59:41.250 259 12553.98 60.12 54526.03 88888.00 2015-09-16 07:59:41.375 259 12553.92 60.15 54526.00 88888.00 2015-09-16 07:59:41.500 259 12553.88 60.12 54525.97 88888.00 2015-09-16 07:59:41.625 259 12553.77 60.12 54525.95 88888.00 2015-09-16 07:59:41.750 259 12553.73 60.20 54525.93 88888.00 2015-09-16 07:59:41.875 259 12553.60 60.17 54525.88 88888.00 2015-09-16 07:59:42.000 259 12553.52 60.15 54525.82 88888.00 2015-09-16 07:59:42.125 259 12553.45 60.20 54525.80 88888.00 2015-09-16 07:59:42.250 259 12553.30 60.25 54525.78 88888.00 2015-09-16 07:59:42.375 259 12553.23 60.27 54525.75 88888.00 2015-09-16 07:59:42.500 259 12553.15 60.25 54525.72 88888.00 2015-09-16 07:59:42.625 259 12553.12 60.30 54525.70 88888.00 2015-09-16 07:59:42.750 259 12553.05 60.33 54525.68 88888.00 2015-09-16 07:59:42.875 259 12553.00 60.35 54525.65 88888.00 2015-09-16 07:59:43.000 259 12552.95 60.38 54525.60 88888.00 2015-09-16 07:59:43.125 259 12552.88 60.42 54525.60 88888.00 2015-09-16 07:59:43.250 259 12552.73 60.48 54525.55 88888.00 2015-09-16 07:59:43.375 259 12552.65 60.50 54525.50 88888.00 2015-09-16 07:59:43.500 259 12552.65 60.50 54525.47 88888.00 2015-09-16 07:59:43.625 259 12552.60 60.55 54525.43 88888.00 2015-09-16 07:59:43.750 259 12552.45 60.58 54525.38 88888.00 2015-09-16 07:59:43.875 259 12552.30 60.58 54525.38 88888.00 2015-09-16 07:59:44.000 259 12552.23 60.60 54525.30 88888.00 2015-09-16 07:59:44.125 259 12552.25 60.62 54525.28 88888.00 2015-09-16 07:59:44.250 259 12552.17 60.67 54525.25 88888.00 2015-09-16 07:59:44.375 259 12552.10 60.70 54525.22 88888.00 2015-09-16 07:59:44.500 259 12552.02 60.70 54525.20 88888.00 2015-09-16 07:59:44.625 259 12552.00 60.67 54525.18 88888.00 2015-09-16 07:59:44.750 259 12551.92 60.67 54525.12 88888.00 2015-09-16 07:59:44.875 259 12551.83 60.73 54525.07 88888.00 2015-09-16 07:59:45.000 259 12551.70 60.77 54525.05 88888.00 2015-09-16 07:59:45.125 259 12551.65 60.80 54525.03 88888.00 2015-09-16 07:59:45.250 259 12551.55 60.80 54525.00 88888.00 2015-09-16 07:59:45.375 259 12551.50 60.83 54524.97 88888.00 2015-09-16 07:59:45.500 259 12551.38 60.85 54524.93 88888.00 2015-09-16 07:59:45.625 259 12551.27 60.85 54524.88 88888.00 2015-09-16 07:59:45.750 259 12551.20 60.88 54524.85 88888.00 2015-09-16 07:59:45.875 259 12551.15 60.90 54524.88 88888.00 2015-09-16 07:59:46.000 259 12551.12 60.90 54524.82 88888.00 2015-09-16 07:59:46.125 259 12551.10 60.92 54524.80 88888.00 2015-09-16 07:59:46.250 259 12550.95 60.92 54524.75 88888.00 2015-09-16 07:59:46.375 259 12550.85 60.95 54524.72 88888.00 2015-09-16 07:59:46.500 259 12550.73 61.00 54524.70 88888.00 2015-09-16 07:59:46.625 259 12550.67 61.05 54524.68 88888.00 2015-09-16 07:59:46.750 259 12550.60 61.05 54524.60 88888.00 2015-09-16 07:59:46.875 259 12550.50 61.08 54524.57 88888.00 2015-09-16 07:59:47.000 259 12550.52 61.10 54524.55 88888.00 2015-09-16 07:59:47.125 259 12550.45 61.15 54524.50 88888.00 2015-09-16 07:59:47.250 259 12550.35 61.17 54524.47 88888.00 2015-09-16 07:59:47.375 259 12550.30 61.20 54524.43 88888.00 2015-09-16 07:59:47.500 259 12550.20 61.23 54524.40 88888.00 2015-09-16 07:59:47.625 259 12550.15 61.25 54524.35 88888.00 2015-09-16 07:59:47.750 259 12550.10 61.30 54524.38 88888.00 2015-09-16 07:59:47.875 259 12550.05 61.10 54524.32 88888.00 2015-09-16 07:59:48.000 259 12550.00 61.17 54524.22 88888.00 2015-09-16 07:59:48.125 259 12549.98 61.40 54524.22 88888.00 2015-09-16 07:59:48.250 259 12549.90 61.50 54524.18 88888.00 2015-09-16 07:59:48.375 259 12549.85 61.50 54524.15 88888.00 2015-09-16 07:59:48.500 259 12549.77 61.55 54524.07 88888.00 2015-09-16 07:59:48.625 259 12549.70 61.58 54524.05 88888.00 2015-09-16 07:59:48.750 259 12549.65 61.60 54524.00 88888.00 2015-09-16 07:59:48.875 259 12549.65 61.60 54523.95 88888.00 2015-09-16 07:59:49.000 259 12549.60 61.65 54523.90 88888.00 2015-09-16 07:59:49.125 259 12549.55 61.67 54523.90 88888.00 2015-09-16 07:59:49.250 259 12549.48 61.73 54523.88 88888.00 2015-09-16 07:59:49.375 259 12549.40 61.75 54523.85 88888.00 2015-09-16 07:59:49.500 259 12549.30 61.83 54523.80 88888.00 2015-09-16 07:59:49.625 259 12549.27 61.90 54523.75 88888.00 2015-09-16 07:59:49.750 259 12549.25 61.90 54523.70 88888.00 2015-09-16 07:59:49.875 259 12549.15 61.95 54523.68 88888.00 2015-09-16 07:59:50.000 259 12549.08 61.98 54523.62 88888.00 2015-09-16 07:59:50.125 259 12549.02 62.02 54523.57 88888.00 2015-09-16 07:59:50.250 259 12548.92 62.08 54523.53 88888.00 2015-09-16 07:59:50.375 259 12548.92 62.10 54523.50 88888.00 2015-09-16 07:59:50.500 259 12548.88 62.10 54523.50 88888.00 2015-09-16 07:59:50.625 259 12548.83 62.17 54523.47 88888.00 2015-09-16 07:59:50.750 259 12548.80 62.20 54523.43 88888.00 2015-09-16 07:59:50.875 259 12548.75 62.25 54523.38 88888.00 2015-09-16 07:59:51.000 259 12548.77 62.17 54523.32 88888.00 2015-09-16 07:59:51.125 259 12548.73 62.12 54523.30 88888.00 2015-09-16 07:59:51.250 259 12548.60 62.27 54523.22 88888.00 2015-09-16 07:59:51.375 259 12548.52 62.33 54523.20 88888.00 2015-09-16 07:59:51.500 259 12548.42 62.38 54523.15 88888.00 2015-09-16 07:59:51.625 259 12548.40 62.40 54523.10 88888.00 2015-09-16 07:59:51.750 259 12548.35 62.45 54523.05 88888.00 2015-09-16 07:59:51.875 259 12548.30 62.52 54523.00 88888.00 2015-09-16 07:59:52.000 259 12548.23 62.55 54523.03 88888.00 2015-09-16 07:59:52.125 259 12548.20 62.58 54522.97 88888.00 2015-09-16 07:59:52.250 259 12548.20 62.62 54522.90 88888.00 2015-09-16 07:59:52.375 259 12548.17 62.65 54522.88 88888.00 2015-09-16 07:59:52.500 259 12548.08 62.73 54522.85 88888.00 2015-09-16 07:59:52.625 259 12548.02 62.75 54522.80 88888.00 2015-09-16 07:59:52.750 259 12547.95 62.77 54522.75 88888.00 2015-09-16 07:59:52.875 259 12547.90 62.83 54522.70 88888.00 2015-09-16 07:59:53.000 259 12547.83 62.85 54522.65 88888.00 2015-09-16 07:59:53.125 259 12547.83 62.92 54522.65 88888.00 2015-09-16 07:59:53.250 259 12547.77 62.92 54522.60 88888.00 2015-09-16 07:59:53.375 259 12547.77 62.95 54522.55 88888.00 2015-09-16 07:59:53.500 259 12547.70 63.00 54522.50 88888.00 2015-09-16 07:59:53.625 259 12547.58 63.05 54522.45 88888.00 2015-09-16 07:59:53.750 259 12547.52 63.05 54522.43 88888.00 2015-09-16 07:59:53.875 259 12547.45 63.10 54522.40 88888.00 2015-09-16 07:59:54.000 259 12547.35 63.15 54522.35 88888.00 2015-09-16 07:59:54.125 259 12547.27 63.20 54522.30 88888.00 2015-09-16 07:59:54.250 259 12547.23 63.20 54522.25 88888.00 2015-09-16 07:59:54.375 259 12547.20 63.17 54522.18 88888.00 2015-09-16 07:59:54.500 259 12547.10 63.23 54522.18 88888.00 2015-09-16 07:59:54.625 259 12547.10 63.30 54522.12 88888.00 2015-09-16 07:59:54.750 259 12546.95 63.30 54522.10 88888.00 2015-09-16 07:59:54.875 259 12546.88 63.33 54522.05 88888.00 2015-09-16 07:59:55.000 259 12546.88 63.35 54522.00 88888.00 2015-09-16 07:59:55.125 259 12546.85 63.40 54521.97 88888.00 2015-09-16 07:59:55.250 259 12546.77 63.42 54521.95 88888.00 2015-09-16 07:59:55.375 259 12546.80 63.50 54521.90 88888.00 2015-09-16 07:59:55.500 259 12546.70 63.50 54521.85 88888.00 2015-09-16 07:59:55.625 259 12546.60 63.50 54521.82 88888.00 2015-09-16 07:59:55.750 259 12546.60 63.52 54521.78 88888.00 2015-09-16 07:59:55.875 259 12546.58 63.55 54521.72 88888.00 2015-09-16 07:59:56.000 259 12546.55 63.55 54521.68 88888.00 2015-09-16 07:59:56.125 259 12546.52 63.60 54521.65 88888.00 2015-09-16 07:59:56.250 259 12546.48 63.58 54521.62 88888.00 2015-09-16 07:59:56.375 259 12546.42 63.62 54521.57 88888.00 2015-09-16 07:59:56.500 259 12546.40 63.67 54521.55 88888.00 2015-09-16 07:59:56.625 259 12546.35 63.75 54521.50 88888.00 2015-09-16 07:59:56.750 259 12546.27 63.75 54521.47 88888.00 2015-09-16 07:59:56.875 259 12546.17 63.77 54521.40 88888.00 2015-09-16 07:59:57.000 259 12546.12 63.80 54521.38 88888.00 2015-09-16 07:59:57.125 259 12546.10 63.85 54521.35 88888.00 2015-09-16 07:59:57.250 259 12546.10 63.83 54521.30 88888.00 2015-09-16 07:59:57.375 259 12546.10 63.85 54521.28 88888.00 2015-09-16 07:59:57.500 259 12545.98 63.88 54521.22 88888.00 2015-09-16 07:59:57.625 259 12545.90 63.88 54521.18 88888.00 2015-09-16 07:59:57.750 259 12545.88 63.88 54521.12 88888.00 2015-09-16 07:59:57.875 259 12545.85 63.90 54521.07 88888.00 2015-09-16 07:59:58.000 259 12545.85 63.95 54521.03 88888.00 2015-09-16 07:59:58.125 259 12545.80 63.95 54520.97 88888.00 2015-09-16 07:59:58.250 259 12545.75 63.98 54520.95 88888.00 2015-09-16 07:59:58.375 259 12545.75 64.00 54520.90 88888.00 2015-09-16 07:59:58.500 259 12545.70 64.00 54520.90 88888.00 2015-09-16 07:59:58.625 259 12545.65 64.05 54520.82 88888.00 2015-09-16 07:59:58.750 259 12545.65 64.10 54520.78 88888.00 2015-09-16 07:59:58.875 259 12545.67 64.10 54520.78 88888.00 2015-09-16 07:59:59.000 259 12545.60 64.12 54520.70 88888.00 2015-09-16 07:59:59.125 259 12545.48 64.15 54520.68 88888.00 2015-09-16 07:59:59.250 259 12545.45 64.17 54520.62 88888.00 2015-09-16 07:59:59.375 259 12545.50 64.22 54520.60 88888.00 2015-09-16 07:59:59.500 259 12545.48 64.28 54520.55 88888.00 2015-09-16 07:59:59.625 259 12545.42 64.33 54520.53 88888.00 2015-09-16 07:59:59.750 259 12545.40 64.28 54520.43 88888.00 2015-09-16 07:59:59.875 259 12545.33 64.28 54520.40 88888.00 2015-09-16 08:00:00.000 259 12545.27 64.30 54520.35 88888.00 2015-09-16 08:00:00.125 259 12545.25 64.33 54520.30 88888.00 2015-09-16 08:00:00.250 259 12545.17 64.35 54520.28 88888.00 2015-09-16 08:00:00.375 259 12545.23 64.38 54520.25 88888.00 2015-09-16 08:00:00.500 259 12545.17 64.38 54520.20 88888.00 2015-09-16 08:00:00.625 259 12545.12 64.40 54520.15 88888.00 2015-09-16 08:00:00.750 259 12545.10 64.40 54520.10 88888.00 2015-09-16 08:00:00.875 259 12545.17 64.42 54520.05 88888.00 2015-09-16 08:00:01.000 259 12545.17 64.45 54520.00 88888.00 2015-09-16 08:00:01.125 259 12545.08 64.47 54519.97 88888.00 2015-09-16 08:00:01.250 259 12545.02 64.50 54519.93 88888.00 2015-09-16 08:00:01.375 259 12545.12 64.53 54519.85 88888.00 2015-09-16 08:00:01.500 259 12545.12 64.50 54519.82 88888.00 2015-09-16 08:00:01.625 259 12545.10 64.45 54519.78 88888.00 2015-09-16 08:00:01.750 259 12545.05 64.45 54519.75 88888.00 2015-09-16 08:00:01.875 259 12545.00 64.47 54519.68 88888.00 2015-09-16 08:00:02.000 259 12544.98 64.47 54519.60 88888.00 2015-09-16 08:00:02.125 259 12545.00 64.45 54519.57 88888.00 2015-09-16 08:00:02.250 259 12545.05 64.47 54519.53 88888.00 2015-09-16 08:00:02.375 259 12545.08 64.45 54519.47 88888.00 2015-09-16 08:00:02.500 259 12545.00 64.47 54519.45 88888.00 2015-09-16 08:00:02.625 259 12544.98 64.47 54519.43 88888.00 2015-09-16 08:00:02.750 259 12544.95 64.47 54519.35 88888.00 2015-09-16 08:00:02.875 259 12544.92 64.40 54519.32 88888.00 2015-09-16 08:00:03.000 259 12544.92 64.42 54519.28 88888.00 2015-09-16 08:00:03.125 259 12544.95 64.42 54519.22 88888.00 2015-09-16 08:00:03.250 259 12544.95 64.42 54519.20 88888.00 2015-09-16 08:00:03.375 259 12545.02 64.45 54519.15 88888.00 2015-09-16 08:00:03.500 259 12545.00 64.38 54519.10 88888.00 2015-09-16 08:00:03.625 259 12544.98 64.12 54519.05 88888.00 2015-09-16 08:00:03.750 259 12545.02 64.08 54518.97 88888.00 2015-09-16 08:00:03.875 259 12545.02 64.08 54518.95 88888.00 2015-09-16 08:00:04.000 259 12544.95 64.20 54518.90 88888.00 2015-09-16 08:00:04.125 259 12544.98 64.35 54518.88 88888.00 2015-09-16 08:00:04.250 259 12544.95 64.35 54518.82 88888.00 2015-09-16 08:00:04.375 259 12544.92 64.30 54518.78 88888.00 2015-09-16 08:00:04.500 259 12544.90 64.28 54518.72 88888.00 2015-09-16 08:00:04.625 259 12544.83 64.30 54518.68 88888.00 2015-09-16 08:00:04.750 259 12544.75 64.30 54518.62 88888.00 2015-09-16 08:00:04.875 259 12544.83 64.28 54518.60 88888.00 2015-09-16 08:00:05.000 259 12544.90 64.28 54518.53 88888.00 2015-09-16 08:00:05.125 259 12544.85 64.28 54518.47 88888.00 2015-09-16 08:00:05.250 259 12544.85 64.25 54518.45 88888.00 2015-09-16 08:00:05.375 259 12544.92 64.25 54518.43 88888.00 2015-09-16 08:00:05.500 259 12544.90 64.25 54518.40 88888.00 2015-09-16 08:00:05.625 259 12544.85 64.20 54518.35 88888.00 2015-09-16 08:00:05.750 259 12544.85 64.20 54518.32 88888.00 2015-09-16 08:00:05.875 259 12544.85 64.25 54518.25 88888.00 2015-09-16 08:00:06.000 259 12544.88 64.25 54518.20 88888.00 2015-09-16 08:00:06.125 259 12544.85 64.22 54518.15 88888.00 2015-09-16 08:00:06.250 259 12544.80 64.22 54518.12 88888.00 2015-09-16 08:00:06.375 259 12544.85 64.20 54518.05 88888.00 2015-09-16 08:00:06.500 259 12544.88 64.15 54518.03 88888.00 2015-09-16 08:00:06.625 259 12544.85 64.12 54517.97 88888.00 2015-09-16 08:00:06.750 259 12544.80 64.10 54517.93 88888.00 2015-09-16 08:00:06.875 259 12544.77 64.10 54517.93 88888.00 2015-09-16 08:00:07.000 259 12544.77 64.15 54517.85 88888.00 2015-09-16 08:00:07.125 259 12544.85 64.12 54517.80 88888.00 2015-09-16 08:00:07.250 259 12544.85 64.08 54517.75 88888.00 2015-09-16 08:00:07.375 259 12544.85 64.05 54517.68 88888.00 2015-09-16 08:00:07.500 259 12544.85 64.03 54517.62 88888.00 2015-09-16 08:00:07.625 259 12544.83 64.05 54517.60 88888.00 2015-09-16 08:00:07.750 259 12544.80 64.03 54517.60 88888.00 2015-09-16 08:00:07.875 259 12544.77 63.98 54517.55 88888.00 2015-09-16 08:00:08.000 259 12544.77 63.98 54517.47 88888.00 2015-09-16 08:00:08.125 259 12544.83 63.98 54517.43 88888.00 2015-09-16 08:00:08.250 259 12544.80 63.95 54517.40 88888.00 2015-09-16 08:00:08.375 259 12544.77 63.95 54517.35 88888.00 2015-09-16 08:00:08.500 259 12544.77 63.90 54517.32 88888.00 2015-09-16 08:00:08.625 259 12544.80 63.83 54517.25 88888.00 2015-09-16 08:00:08.750 259 12544.80 63.77 54517.20 88888.00 2015-09-16 08:00:08.875 259 12544.80 63.80 54517.15 88888.00 2015-09-16 08:00:09.000 259 12544.83 63.80 54517.10 88888.00 2015-09-16 08:00:09.125 259 12544.85 63.77 54517.05 88888.00 2015-09-16 08:00:09.250 259 12544.80 63.75 54517.00 88888.00 2015-09-16 08:00:09.375 259 12544.85 63.73 54516.95 88888.00 2015-09-16 08:00:09.500 259 12544.85 63.65 54516.93 88888.00 2015-09-16 08:00:09.625 259 12544.85 63.62 54516.88 88888.00 2015-09-16 08:00:09.750 259 12544.88 63.62 54516.82 88888.00 2015-09-16 08:00:09.875 259 12544.88 63.67 54516.75 88888.00 2015-09-16 08:00:10.000 259 12544.88 63.60 54516.70 88888.00 2015-09-16 08:00:10.125 259 12544.90 63.55 54516.68 88888.00 2015-09-16 08:00:10.250 259 12544.88 63.52 54516.62 88888.00 2015-09-16 08:00:10.375 259 12544.90 63.48 54516.55 88888.00 2015-09-16 08:00:10.500 259 12544.90 63.48 54516.50 88888.00 2015-09-16 08:00:10.625 259 12544.83 63.45 54516.47 88888.00 2015-09-16 08:00:10.750 259 12544.83 63.45 54516.43 88888.00 2015-09-16 08:00:10.875 259 12544.85 63.45 54516.38 88888.00 2015-09-16 08:00:11.000 259 12544.80 63.40 54516.32 88888.00 2015-09-16 08:00:11.125 259 12544.80 63.38 54516.28 88888.00 2015-09-16 08:00:11.250 259 12544.73 63.35 54516.22 88888.00 2015-09-16 08:00:11.375 259 12544.70 63.27 54516.15 88888.00 2015-09-16 08:00:11.500 259 12544.67 63.23 54516.12 88888.00 2015-09-16 08:00:11.625 259 12544.70 63.20 54516.10 88888.00 2015-09-16 08:00:11.750 259 12544.73 63.23 54516.05 88888.00 2015-09-16 08:00:11.875 259 12544.75 63.17 54516.03 88888.00 2015-09-16 08:00:12.000 259 12544.75 63.15 54515.95 88888.00 2015-09-16 08:00:12.125 259 12544.73 63.10 54515.93 88888.00 2015-09-16 08:00:12.250 259 12544.75 63.12 54515.90 88888.00 2015-09-16 08:00:12.375 259 12544.80 63.10 54515.85 88888.00 2015-09-16 08:00:12.500 259 12544.80 63.10 54515.78 88888.00 2015-09-16 08:00:12.625 259 12544.77 63.08 54515.72 88888.00 2015-09-16 08:00:12.750 259 12544.73 63.05 54515.68 88888.00 2015-09-16 08:00:12.875 259 12544.67 63.00 54515.65 88888.00 2015-09-16 08:00:13.000 259 12544.60 62.98 54515.57 88888.00 2015-09-16 08:00:13.125 259 12544.67 62.98 54515.55 88888.00 2015-09-16 08:00:13.250 259 12544.67 62.92 54515.53 88888.00 2015-09-16 08:00:13.375 259 12544.67 62.95 54515.45 88888.00 2015-09-16 08:00:13.500 259 12544.67 62.88 54515.43 88888.00 2015-09-16 08:00:13.625 259 12544.67 62.83 54515.38 88888.00 2015-09-16 08:00:13.750 259 12544.62 62.80 54515.32 88888.00 2015-09-16 08:00:13.875 259 12544.65 62.83 54515.30 88888.00 2015-09-16 08:00:14.000 259 12544.67 62.83 54515.25 88888.00 2015-09-16 08:00:14.125 259 12544.65 62.77 54515.18 88888.00 2015-09-16 08:00:14.250 259 12544.60 62.73 54515.15 88888.00 2015-09-16 08:00:14.375 259 12544.62 62.65 54515.10 88888.00 2015-09-16 08:00:14.500 259 12544.58 62.67 54515.05 88888.00 2015-09-16 08:00:14.625 259 12544.55 62.65 54515.00 88888.00 2015-09-16 08:00:14.750 259 12544.58 62.58 54514.97 88888.00 2015-09-16 08:00:14.875 259 12544.62 62.60 54514.93 88888.00 2015-09-16 08:00:15.000 259 12544.65 62.55 54514.85 88888.00 2015-09-16 08:00:15.125 259 12544.62 62.52 54514.82 88888.00 2015-09-16 08:00:15.250 259 12544.60 62.45 54514.75 88888.00 2015-09-16 08:00:15.375 259 12544.62 62.42 54514.70 88888.00 2015-09-16 08:00:15.500 259 12544.60 62.42 54514.65 88888.00 2015-09-16 08:00:15.625 259 12544.58 62.40 54514.60 88888.00 2015-09-16 08:00:15.750 259 12544.60 62.38 54514.55 88888.00 2015-09-16 08:00:15.875 259 12544.58 62.38 54514.50 88888.00 2015-09-16 08:00:16.000 259 12544.50 62.35 54514.45 88888.00 2015-09-16 08:00:16.125 259 12544.52 62.30 54514.40 88888.00 2015-09-16 08:00:16.250 259 12544.52 62.25 54514.38 88888.00 2015-09-16 08:00:16.375 259 12544.52 62.27 54514.35 88888.00 2015-09-16 08:00:16.500 259 12544.52 62.27 54514.30 88888.00 2015-09-16 08:00:16.625 259 12544.50 62.23 54514.22 88888.00 2015-09-16 08:00:16.750 259 12544.50 62.20 54514.20 88888.00 2015-09-16 08:00:16.875 259 12544.45 62.23 54514.18 88888.00 2015-09-16 08:00:17.000 259 12544.45 62.23 54514.12 88888.00 2015-09-16 08:00:17.125 259 12544.50 62.20 54514.07 88888.00 2015-09-16 08:00:17.250 259 12544.50 62.15 54514.03 88888.00 2015-09-16 08:00:17.375 259 12544.50 62.17 54513.97 88888.00 2015-09-16 08:00:17.500 259 12544.52 62.17 54513.95 88888.00 2015-09-16 08:00:17.625 259 12544.55 62.15 54513.90 88888.00 2015-09-16 08:00:17.750 259 12544.55 62.10 54513.82 88888.00 2015-09-16 08:00:17.875 259 12544.50 62.10 54513.78 88888.00 2015-09-16 08:00:18.000 259 12544.50 62.10 54513.72 88888.00 2015-09-16 08:00:18.125 259 12544.52 62.05 54513.70 88888.00 2015-09-16 08:00:18.250 259 12544.48 62.02 54513.65 88888.00 2015-09-16 08:00:18.375 259 12544.48 62.00 54513.60 88888.00 2015-09-16 08:00:18.500 259 12544.50 62.02 54513.57 88888.00 2015-09-16 08:00:18.625 259 12544.48 62.02 54513.53 88888.00 2015-09-16 08:00:18.750 259 12544.45 61.98 54513.45 88888.00 2015-09-16 08:00:18.875 259 12544.45 61.98 54513.40 88888.00 2015-09-16 08:00:19.000 259 12544.42 61.98 54513.38 88888.00 2015-09-16 08:00:19.125 259 12544.42 61.92 54513.32 88888.00 2015-09-16 08:00:19.250 259 12544.38 61.92 54513.30 88888.00 2015-09-16 08:00:19.375 259 12544.35 61.92 54513.22 88888.00 2015-09-16 08:00:19.500 259 12544.30 61.90 54513.20 88888.00 2015-09-16 08:00:19.625 259 12544.35 61.88 54513.15 88888.00 2015-09-16 08:00:19.750 259 12544.42 61.90 54513.12 88888.00 2015-09-16 08:00:19.875 259 12544.35 61.92 54513.03 88888.00 2015-09-16 08:00:20.000 259 12544.33 61.92 54512.97 88888.00 2015-09-16 08:00:20.125 259 12544.33 61.95 54512.97 88888.00 2015-09-16 08:00:20.250 259 12544.33 61.92 54512.93 88888.00 2015-09-16 08:00:20.375 259 12544.35 61.88 54512.88 88888.00 2015-09-16 08:00:20.500 259 12544.30 61.73 54512.82 88888.00 2015-09-16 08:00:20.625 259 12544.27 61.50 54512.78 88888.00 2015-09-16 08:00:20.750 259 12544.30 61.60 54512.75 88888.00 2015-09-16 08:00:20.875 259 12544.25 61.80 54512.70 88888.00 2015-09-16 08:00:21.000 259 12544.23 61.88 54512.62 88888.00 2015-09-16 08:00:21.125 259 12544.20 61.90 54512.62 88888.00 2015-09-16 08:00:21.250 259 12544.15 61.88 54512.57 88888.00 2015-09-16 08:00:21.375 259 12544.15 61.88 54512.53 88888.00 2015-09-16 08:00:21.500 259 12544.08 61.88 54512.47 88888.00 2015-09-16 08:00:21.625 259 12544.02 61.88 54512.40 88888.00 2015-09-16 08:00:21.750 259 12544.05 61.88 54512.40 88888.00 2015-09-16 08:00:21.875 259 12544.02 61.85 54512.35 88888.00 2015-09-16 08:00:22.000 259 12544.02 61.83 54512.28 88888.00 2015-09-16 08:00:22.125 259 12544.08 61.83 54512.25 88888.00 2015-09-16 08:00:22.250 259 12544.02 61.80 54512.20 88888.00 2015-09-16 08:00:22.375 259 12543.98 61.80 54512.18 88888.00 2015-09-16 08:00:22.500 259 12543.98 61.75 54512.15 88888.00 2015-09-16 08:00:22.625 259 12543.95 61.67 54512.12 88888.00 2015-09-16 08:00:22.750 259 12543.92 61.70 54512.05 88888.00 2015-09-16 08:00:22.875 259 12543.88 61.73 54512.00 88888.00 2015-09-16 08:00:23.000 259 12543.85 61.70 54511.97 88888.00 2015-09-16 08:00:23.125 259 12543.85 61.70 54511.95 88888.00 2015-09-16 08:00:23.250 259 12543.83 61.73 54511.90 88888.00 2015-09-16 08:00:23.375 259 12543.85 61.77 54511.85 88888.00 2015-09-16 08:00:23.500 259 12543.77 61.75 54511.80 88888.00 2015-09-16 08:00:23.625 259 12543.77 61.75 54511.78 88888.00 2015-09-16 08:00:23.750 259 12543.80 61.75 54511.72 88888.00 2015-09-16 08:00:23.875 259 12543.80 61.75 54511.65 88888.00 2015-09-16 08:00:24.000 259 12543.77 61.77 54511.57 88888.00 2015-09-16 08:00:24.125 259 12543.77 61.80 54511.57 88888.00 2015-09-16 08:00:24.250 259 12543.70 61.80 54511.55 88888.00 2015-09-16 08:00:24.375 259 12543.67 61.77 54511.53 88888.00 2015-09-16 08:00:24.500 259 12543.73 61.83 54511.45 88888.00 2015-09-16 08:00:24.625 259 12543.75 61.80 54511.40 88888.00 2015-09-16 08:00:24.750 259 12543.65 61.75 54511.32 88888.00 2015-09-16 08:00:24.875 259 12543.60 61.75 54511.28 88888.00 2015-09-16 08:00:25.000 259 12543.62 61.75 54511.25 88888.00 2015-09-16 08:00:25.125 259 12543.60 61.75 54511.22 88888.00 2015-09-16 08:00:25.250 259 12543.60 61.58 54511.20 88888.00 2015-09-16 08:00:25.375 259 12543.60 61.52 54511.15 88888.00 2015-09-16 08:00:25.500 259 12543.58 61.60 54511.10 88888.00 2015-09-16 08:00:25.625 259 12543.58 61.42 54511.05 88888.00 2015-09-16 08:00:25.750 259 12543.58 61.52 54511.00 88888.00 2015-09-16 08:00:25.875 259 12543.58 61.77 54510.97 88888.00 2015-09-16 08:00:26.000 259 12543.52 61.85 54510.93 88888.00 2015-09-16 08:00:26.125 259 12543.50 61.80 54510.88 88888.00 2015-09-16 08:00:26.250 259 12543.50 61.75 54510.82 88888.00 2015-09-16 08:00:26.375 259 12543.55 61.75 54510.78 88888.00 2015-09-16 08:00:26.500 259 12543.52 61.75 54510.75 88888.00 2015-09-16 08:00:26.625 259 12543.52 61.73 54510.68 88888.00 2015-09-16 08:00:26.750 259 12543.55 61.70 54510.62 88888.00 2015-09-16 08:00:26.875 259 12543.52 61.70 54510.55 88888.00 2015-09-16 08:00:27.000 259 12543.52 61.73 54510.53 88888.00 2015-09-16 08:00:27.125 259 12543.52 61.75 54510.50 88888.00 2015-09-16 08:00:27.250 259 12543.48 61.75 54510.47 88888.00 2015-09-16 08:00:27.375 259 12543.50 61.75 54510.43 88888.00 2015-09-16 08:00:27.500 259 12543.45 61.75 54510.35 88888.00 2015-09-16 08:00:27.625 259 12543.42 61.75 54510.32 88888.00 2015-09-16 08:00:27.750 259 12543.50 61.75 54510.28 88888.00 2015-09-16 08:00:27.875 259 12543.55 61.75 54510.25 88888.00 2015-09-16 08:00:28.000 259 12543.55 61.75 54510.18 88888.00 2015-09-16 08:00:28.125 259 12543.55 61.73 54510.15 88888.00 2015-09-16 08:00:28.250 259 12543.55 61.67 54510.12 88888.00 2015-09-16 08:00:28.375 259 12543.55 61.62 54510.07 88888.00 2015-09-16 08:00:28.500 259 12543.58 61.62 54510.00 88888.00 2015-09-16 08:00:28.625 259 12543.55 61.67 54509.95 88888.00 2015-09-16 08:00:28.750 259 12543.55 61.70 54509.93 88888.00 2015-09-16 08:00:28.875 259 12543.55 61.67 54509.88 88888.00 2015-09-16 08:00:29.000 259 12543.60 61.65 54509.85 88888.00 2015-09-16 08:00:29.125 259 12543.62 61.62 54509.80 88888.00 2015-09-16 08:00:29.250 259 12543.60 61.60 54509.75 88888.00 2015-09-16 08:00:29.375 259 12543.58 61.62 54509.72 88888.00 2015-09-16 08:00:29.500 259 12543.58 61.62 54509.68 88888.00 2015-09-16 08:00:29.625 259 12543.62 61.60 54509.65 88888.00 2015-09-16 08:00:29.750 259 12543.62 61.58 54509.60 88888.00 2015-09-16 08:00:29.875 259 12543.62 61.55 54509.60 88888.00 2015-09-16 08:00:30.000 259 12543.62 61.55 54509.53 88888.00 2015-09-16 08:00:30.125 259 12543.62 61.50 54509.45 88888.00 2015-09-16 08:00:30.250 259 12543.62 61.48 54509.43 88888.00 2015-09-16 08:00:30.375 259 12543.65 61.50 54509.40 88888.00 2015-09-16 08:00:30.500 259 12543.67 61.48 54509.35 88888.00 2015-09-16 08:00:30.625 259 12543.65 61.45 54509.30 88888.00 2015-09-16 08:00:30.750 259 12543.67 61.45 54509.25 88888.00 2015-09-16 08:00:30.875 259 12543.65 61.48 54509.25 88888.00 2015-09-16 08:00:31.000 259 12543.62 61.45 54509.15 88888.00 2015-09-16 08:00:31.125 259 12543.67 61.42 54509.12 88888.00 2015-09-16 08:00:31.250 259 12543.70 61.40 54509.10 88888.00 2015-09-16 08:00:31.375 259 12543.67 61.40 54509.05 88888.00 2015-09-16 08:00:31.500 259 12543.65 61.38 54509.00 88888.00 2015-09-16 08:00:31.625 259 12543.62 61.42 54508.97 88888.00 2015-09-16 08:00:31.750 259 12543.70 61.42 54508.90 88888.00 2015-09-16 08:00:31.875 259 12543.73 61.42 54508.88 88888.00 2015-09-16 08:00:32.000 259 12543.73 61.38 54508.80 88888.00 2015-09-16 08:00:32.125 259 12543.70 61.35 54508.80 88888.00 2015-09-16 08:00:32.250 259 12543.70 61.30 54508.78 88888.00 2015-09-16 08:00:32.375 259 12543.75 61.30 54508.75 88888.00 2015-09-16 08:00:32.500 259 12543.67 61.27 54508.68 88888.00 2015-09-16 08:00:32.625 259 12543.65 61.25 54508.62 88888.00 2015-09-16 08:00:32.750 259 12543.73 61.27 54508.60 88888.00 2015-09-16 08:00:32.875 259 12543.77 61.33 54508.57 88888.00 2015-09-16 08:00:33.000 259 12543.73 61.25 54508.53 88888.00 2015-09-16 08:00:33.125 259 12543.67 61.23 54508.45 88888.00 2015-09-16 08:00:33.250 259 12543.70 61.20 54508.40 88888.00 2015-09-16 08:00:33.375 259 12543.73 61.20 54508.40 88888.00 2015-09-16 08:00:33.500 259 12543.80 61.25 54508.38 88888.00 2015-09-16 08:00:33.625 259 12543.83 61.23 54508.28 88888.00 2015-09-16 08:00:33.750 259 12543.83 61.15 54508.25 88888.00 2015-09-16 08:00:33.875 259 12543.73 61.20 54508.22 88888.00 2015-09-16 08:00:34.000 259 12543.65 61.23 54508.18 88888.00 2015-09-16 08:00:34.125 259 12543.70 61.23 54508.12 88888.00 2015-09-16 08:00:34.250 259 12543.73 61.17 54508.10 88888.00 2015-09-16 08:00:34.375 259 12543.75 61.17 54508.05 88888.00 2015-09-16 08:00:34.500 259 12543.77 61.15 54508.00 88888.00 2015-09-16 08:00:34.625 259 12543.80 61.10 54507.95 88888.00 2015-09-16 08:00:34.750 259 12543.83 61.10 54507.93 88888.00 2015-09-16 08:00:34.875 259 12543.80 61.08 54507.90 88888.00 2015-09-16 08:00:35.000 259 12543.75 61.08 54507.88 88888.00 2015-09-16 08:00:35.125 259 12543.70 61.05 54507.85 88888.00 2015-09-16 08:00:35.250 259 12543.58 60.98 54507.78 88888.00 2015-09-16 08:00:35.375 259 12543.62 60.95 54507.72 88888.00 2015-09-16 08:00:35.500 259 12543.62 60.90 54507.70 88888.00 2015-09-16 08:00:35.625 259 12543.67 60.88 54507.65 88888.00 2015-09-16 08:00:35.750 259 12543.62 60.90 54507.60 88888.00 2015-09-16 08:00:35.875 259 12543.67 60.90 54507.55 88888.00 2015-09-16 08:00:36.000 259 12543.75 60.90 54507.53 88888.00 2015-09-16 08:00:36.125 259 12543.73 60.90 54507.50 88888.00 2015-09-16 08:00:36.250 259 12543.65 60.88 54507.45 88888.00 2015-09-16 08:00:36.375 259 12543.70 60.85 54507.40 88888.00 2015-09-16 08:00:36.500 259 12543.73 60.88 54507.35 88888.00 2015-09-16 08:00:36.625 259 12543.77 60.88 54507.32 88888.00 2015-09-16 08:00:36.750 259 12543.73 60.83 54507.32 88888.00 2015-09-16 08:00:36.875 259 12543.67 60.77 54507.28 88888.00 2015-09-16 08:00:37.000 259 12543.70 60.80 54507.25 88888.00 2015-09-16 08:00:37.125 259 12543.67 60.83 54507.22 88888.00 2015-09-16 08:00:37.250 259 12543.65 60.77 54507.18 88888.00 2015-09-16 08:00:37.375 259 12543.62 60.83 54507.15 88888.00 2015-09-16 08:00:37.500 259 12543.60 60.83 54507.12 88888.00 2015-09-16 08:00:37.625 259 12543.60 60.85 54507.10 88888.00 2015-09-16 08:00:37.750 259 12543.58 60.83 54507.05 88888.00 2015-09-16 08:00:37.875 259 12543.58 60.83 54506.97 88888.00 2015-09-16 08:00:38.000 259 12543.62 60.80 54506.93 88888.00 2015-09-16 08:00:38.125 259 12543.60 60.80 54506.93 88888.00 2015-09-16 08:00:38.250 259 12543.52 60.77 54506.88 88888.00 2015-09-16 08:00:38.375 259 12543.48 60.75 54506.82 88888.00 2015-09-16 08:00:38.500 259 12543.45 60.75 54506.80 88888.00 2015-09-16 08:00:38.625 259 12543.42 60.75 54506.80 88888.00 2015-09-16 08:00:38.750 259 12543.42 60.77 54506.72 88888.00 2015-09-16 08:00:38.875 259 12543.42 60.73 54506.65 88888.00 2015-09-16 08:00:39.000 259 12543.33 60.73 54506.62 88888.00 2015-09-16 08:00:39.125 259 12543.30 60.75 54506.62 88888.00 2015-09-16 08:00:39.250 259 12543.33 60.65 54506.57 88888.00 2015-09-16 08:00:39.375 259 12543.33 60.67 54506.57 88888.00 2015-09-16 08:00:39.500 259 12543.27 60.70 54506.53 88888.00 2015-09-16 08:00:39.625 259 12543.25 60.70 54506.50 88888.00 2015-09-16 08:00:39.750 259 12543.23 60.75 54506.45 88888.00 2015-09-16 08:00:39.875 259 12543.23 60.73 54506.43 88888.00 2015-09-16 08:00:40.000 259 12543.23 60.70 54506.38 88888.00 2015-09-16 08:00:40.125 259 12543.20 60.70 54506.35 88888.00 2015-09-16 08:00:40.250 259 12543.17 60.67 54506.32 88888.00 2015-09-16 08:00:40.375 259 12543.17 60.65 54506.30 88888.00 2015-09-16 08:00:40.500 259 12543.20 60.62 54506.28 88888.00 2015-09-16 08:00:40.625 259 12543.15 60.60 54506.28 88888.00 2015-09-16 08:00:40.750 259 12543.08 60.62 54506.22 88888.00 2015-09-16 08:00:40.875 259 12543.10 60.67 54506.20 88888.00 2015-09-16 08:00:41.000 259 12543.10 60.62 54506.12 88888.00 2015-09-16 08:00:41.125 259 12543.02 60.50 54506.10 88888.00 2015-09-16 08:00:41.250 259 12542.92 60.45 54506.07 88888.00 2015-09-16 08:00:41.375 259 12542.92 60.52 54506.03 88888.00 2015-09-16 08:00:41.500 259 12542.92 60.60 54506.03 88888.00 2015-09-16 08:00:41.625 259 12542.90 60.60 54505.97 88888.00 2015-09-16 08:00:41.750 259 12542.83 60.55 54505.95 88888.00 2015-09-16 08:00:41.875 259 12542.75 60.52 54505.95 88888.00 2015-09-16 08:00:42.000 259 12542.70 60.52 54505.88 88888.00 2015-09-16 08:00:42.125 259 12542.67 60.50 54505.90 88888.00 2015-09-16 08:00:42.250 259 12542.62 60.45 54505.88 88888.00 2015-09-16 08:00:42.375 259 12542.62 60.42 54505.82 88888.00 2015-09-16 08:00:42.500 259 12542.58 60.48 54505.82 88888.00 2015-09-16 08:00:42.625 259 12542.50 60.45 54505.80 88888.00 2015-09-16 08:00:42.750 259 12542.45 60.40 54505.78 88888.00 2015-09-16 08:00:42.875 259 12542.45 60.42 54505.72 88888.00 2015-09-16 08:00:43.000 259 12542.45 60.38 54505.68 88888.00 2015-09-16 08:00:43.125 259 12542.45 60.40 54505.65 88888.00 2015-09-16 08:00:43.250 259 12542.38 60.38 54505.60 88888.00 2015-09-16 08:00:43.375 259 12542.35 60.35 54505.60 88888.00 2015-09-16 08:00:43.500 259 12542.33 60.35 54505.57 88888.00 2015-09-16 08:00:43.625 259 12542.27 60.38 54505.57 88888.00 2015-09-16 08:00:43.750 259 12542.25 60.35 54505.55 88888.00 2015-09-16 08:00:43.875 259 12542.15 60.35 54505.50 88888.00 2015-09-16 08:00:44.000 259 12542.08 60.30 54505.45 88888.00 2015-09-16 08:00:44.125 259 12542.05 60.27 54505.45 88888.00 2015-09-16 08:00:44.250 259 12541.98 60.25 54505.45 88888.00 2015-09-16 08:00:44.375 259 12541.98 60.27 54505.40 88888.00 2015-09-16 08:00:44.500 259 12541.98 60.30 54505.38 88888.00 2015-09-16 08:00:44.625 259 12541.92 60.25 54505.35 88888.00 2015-09-16 08:00:44.750 259 12541.92 60.20 54505.32 88888.00 2015-09-16 08:00:44.875 259 12541.85 60.23 54505.30 88888.00 2015-09-16 08:00:45.000 259 12541.75 60.20 54505.25 88888.00 2015-09-16 08:00:45.125 259 12541.70 60.17 54505.25 88888.00 2015-09-16 08:00:45.250 259 12541.58 60.17 54505.22 88888.00 2015-09-16 08:00:45.375 259 12541.50 60.17 54505.22 88888.00 2015-09-16 08:00:45.500 259 12541.45 60.20 54505.20 88888.00 2015-09-16 08:00:45.625 259 12541.48 60.17 54505.20 88888.00 2015-09-16 08:00:45.750 259 12541.40 60.10 54505.15 88888.00 2015-09-16 08:00:45.875 259 12541.38 60.12 54505.12 88888.00 2015-09-16 08:00:46.000 259 12541.38 60.12 54505.05 88888.00 2015-09-16 08:00:46.125 259 12541.35 60.08 54505.05 88888.00 2015-09-16 08:00:46.250 259 12541.27 60.08 54505.00 88888.00 2015-09-16 08:00:46.375 259 12541.23 60.08 54505.03 88888.00 2015-09-16 08:00:46.500 259 12541.10 60.05 54505.00 88888.00 2015-09-16 08:00:46.625 259 12541.02 60.02 54504.97 88888.00 2015-09-16 08:00:46.750 259 12541.05 60.02 54504.93 88888.00 2015-09-16 08:00:46.875 259 12541.00 60.02 54504.93 88888.00 2015-09-16 08:00:47.000 259 12540.95 60.02 54504.88 88888.00 2015-09-16 08:00:47.125 259 12540.88 60.02 54504.90 88888.00 2015-09-16 08:00:47.250 259 12540.75 60.00 54504.88 88888.00 2015-09-16 08:00:47.375 259 12540.73 60.02 54504.82 88888.00 2015-09-16 08:00:47.500 259 12540.70 59.98 54504.82 88888.00 2015-09-16 08:00:47.625 259 12540.65 59.95 54504.80 88888.00 2015-09-16 08:00:47.750 259 12540.58 59.95 54504.78 88888.00 2015-09-16 08:00:47.875 259 12540.48 59.95 54504.75 88888.00 2015-09-16 08:00:48.000 259 12540.38 59.95 54504.72 88888.00 2015-09-16 08:00:48.125 259 12540.38 59.90 54504.70 88888.00 2015-09-16 08:00:48.250 259 12540.35 59.85 54504.68 88888.00 2015-09-16 08:00:48.375 259 12540.27 59.88 54504.68 88888.00 2015-09-16 08:00:48.500 259 12540.15 59.88 54504.65 88888.00 2015-09-16 08:00:48.625 259 12540.12 59.85 54504.62 88888.00 2015-09-16 08:00:48.750 259 12540.08 59.83 54504.57 88888.00 2015-09-16 08:00:48.875 259 12540.05 59.73 54504.55 88888.00 2015-09-16 08:00:49.000 259 12540.00 59.75 54504.55 88888.00 2015-09-16 08:00:49.125 259 12539.90 59.75 54504.50 88888.00 2015-09-16 08:00:49.250 259 12539.73 59.67 54504.47 88888.00 2015-09-16 08:00:49.375 259 12539.75 59.67 54504.45 88888.00 2015-09-16 08:00:49.500 259 12539.65 59.73 54504.45 88888.00 2015-09-16 08:00:49.625 259 12539.62 59.70 54504.43 88888.00 2015-09-16 08:00:49.750 259 12539.65 59.62 54504.40 88888.00 2015-09-16 08:00:49.875 259 12539.65 59.60 54504.35 88888.00 2015-09-16 08:00:50.000 259 12539.60 59.60 54504.30 88888.00 2015-09-16 08:00:50.125 259 12539.50 59.60 54504.32 88888.00 2015-09-16 08:00:50.250 259 12539.38 59.58 54504.28 88888.00 2015-09-16 08:00:50.375 259 12539.38 59.60 54504.28 88888.00 2015-09-16 08:00:50.500 259 12539.30 59.60 54504.28 88888.00 2015-09-16 08:00:50.625 259 12539.17 59.58 54504.22 88888.00 2015-09-16 08:00:50.750 259 12539.15 59.60 54504.22 88888.00 2015-09-16 08:00:50.875 259 12539.12 59.60 54504.18 88888.00 2015-09-16 08:00:51.000 259 12539.08 59.62 54504.12 88888.00 2015-09-16 08:00:51.125 259 12539.00 59.60 54504.12 88888.00 2015-09-16 08:00:51.250 259 12538.88 59.55 54504.07 88888.00 2015-09-16 08:00:51.375 259 12538.85 59.58 54504.07 88888.00 2015-09-16 08:00:51.500 259 12538.80 59.42 54504.07 88888.00 2015-09-16 08:00:51.625 259 12538.75 59.27 54504.03 88888.00 2015-09-16 08:00:51.750 259 12538.70 59.42 54504.00 88888.00 2015-09-16 08:00:51.875 259 12538.62 59.58 54503.97 88888.00 2015-09-16 08:00:52.000 259 12538.55 59.58 54503.95 88888.00 2015-09-16 08:00:52.125 259 12538.50 59.55 54503.93 88888.00 2015-09-16 08:00:52.250 259 12538.42 59.58 54503.90 88888.00 2015-09-16 08:00:52.375 259 12538.35 59.58 54503.85 88888.00 2015-09-16 08:00:52.500 259 12538.30 59.58 54503.82 88888.00 2015-09-16 08:00:52.625 259 12538.30 59.58 54503.78 88888.00 2015-09-16 08:00:52.750 259 12538.27 59.58 54503.75 88888.00 2015-09-16 08:00:52.875 259 12538.23 59.58 54503.72 88888.00 2015-09-16 08:00:53.000 259 12538.23 59.55 54503.68 88888.00 2015-09-16 08:00:53.125 259 12538.17 59.52 54503.68 88888.00 2015-09-16 08:00:53.250 259 12538.08 59.52 54503.62 88888.00 2015-09-16 08:00:53.375 259 12538.05 59.52 54503.62 88888.00 2015-09-16 08:00:53.500 259 12538.00 59.58 54503.57 88888.00 2015-09-16 08:00:53.625 259 12537.92 59.52 54503.57 88888.00 2015-09-16 08:00:53.750 259 12537.83 59.50 54503.55 88888.00 2015-09-16 08:00:53.875 259 12537.83 59.48 54503.50 88888.00 2015-09-16 08:00:54.000 259 12537.88 59.52 54503.47 88888.00 2015-09-16 08:00:54.125 259 12537.88 59.52 54503.45 88888.00 2015-09-16 08:00:54.250 259 12537.75 59.45 54503.43 88888.00 2015-09-16 08:00:54.375 259 12537.77 59.45 54503.40 88888.00 2015-09-16 08:00:54.500 259 12537.80 59.50 54503.38 88888.00 2015-09-16 08:00:54.625 259 12537.75 59.50 54503.32 88888.00 2015-09-16 08:00:54.750 259 12537.73 59.55 54503.30 88888.00 2015-09-16 08:00:54.875 259 12537.67 59.55 54503.30 88888.00 2015-09-16 08:00:55.000 259 12537.62 59.52 54503.25 88888.00 2015-09-16 08:00:55.125 259 12537.62 59.58 54503.22 88888.00 2015-09-16 08:00:55.250 259 12537.60 59.55 54503.20 88888.00 2015-09-16 08:00:55.375 259 12537.52 59.55 54503.18 88888.00 2015-09-16 08:00:55.500 259 12537.50 59.58 54503.12 88888.00 2015-09-16 08:00:55.625 259 12537.52 59.52 54503.10 88888.00 2015-09-16 08:00:55.750 259 12537.58 59.50 54503.07 88888.00 2015-09-16 08:00:55.875 259 12537.60 59.52 54503.05 88888.00 2015-09-16 08:00:56.000 259 12537.55 59.52 54503.00 88888.00 2015-09-16 08:00:56.125 259 12537.48 59.55 54503.00 88888.00 2015-09-16 08:00:56.250 259 12537.33 59.60 54502.95 88888.00 2015-09-16 08:00:56.375 259 12537.30 59.60 54502.90 88888.00 2015-09-16 08:00:56.500 259 12537.27 59.60 54502.88 88888.00 2015-09-16 08:00:56.625 259 12537.30 59.58 54502.85 88888.00 2015-09-16 08:00:56.750 259 12537.27 59.60 54502.80 88888.00 2015-09-16 08:00:56.875 259 12537.27 59.62 54502.78 88888.00 2015-09-16 08:00:57.000 259 12537.27 59.65 54502.78 88888.00 2015-09-16 08:00:57.125 259 12537.30 59.62 54502.75 88888.00 2015-09-16 08:00:57.250 259 12537.23 59.58 54502.70 88888.00 2015-09-16 08:00:57.375 259 12537.23 59.58 54502.68 88888.00 2015-09-16 08:00:57.500 259 12537.15 59.62 54502.62 88888.00 2015-09-16 08:00:57.625 259 12537.08 59.62 54502.57 88888.00 2015-09-16 08:00:57.750 259 12537.02 59.60 54502.53 88888.00 2015-09-16 08:00:57.875 259 12537.02 59.58 54502.47 88888.00 2015-09-16 08:00:58.000 259 12537.00 59.58 54502.45 88888.00 2015-09-16 08:00:58.125 259 12536.98 59.65 54502.45 88888.00 2015-09-16 08:00:58.250 259 12536.88 59.62 54502.40 88888.00 2015-09-16 08:00:58.375 259 12536.90 59.60 54502.38 88888.00 2015-09-16 08:00:58.500 259 12536.85 59.62 54502.35 88888.00 2015-09-16 08:00:58.625 259 12536.83 59.65 54502.32 88888.00 2015-09-16 08:00:58.750 259 12536.85 59.65 54502.28 88888.00 2015-09-16 08:00:58.875 259 12536.85 59.60 54502.22 88888.00 2015-09-16 08:00:59.000 259 12536.83 59.62 54502.18 88888.00 2015-09-16 08:00:59.125 259 12536.85 59.65 54502.15 88888.00 2015-09-16 08:00:59.250 259 12536.80 59.62 54502.12 88888.00 2015-09-16 08:00:59.375 259 12536.80 59.62 54502.07 88888.00 2015-09-16 08:00:59.500 259 12536.77 59.58 54502.03 88888.00 2015-09-16 08:00:59.625 259 12536.70 59.60 54502.00 88888.00 2015-09-16 08:00:59.750 259 12536.62 59.60 54501.97 88888.00 2015-09-16 08:00:59.875 259 12536.60 59.60 54501.95 88888.00 2015-09-16 08:01:00.000 259 12536.60 59.62 54501.90 88888.00 2015-09-16 08:01:00.125 259 12536.62 59.67 54501.88 88888.00 2015-09-16 08:01:00.250 259 12536.55 59.65 54501.85 88888.00 2015-09-16 08:01:00.375 259 12536.52 59.70 54501.82 88888.00 2015-09-16 08:01:00.500 259 12536.52 59.70 54501.80 88888.00 2015-09-16 08:01:00.625 259 12536.55 59.75 54501.78 88888.00 2015-09-16 08:01:00.750 259 12536.52 59.73 54501.72 88888.00 2015-09-16 08:01:00.875 259 12536.48 59.73 54501.70 88888.00 2015-09-16 08:01:01.000 259 12536.50 59.75 54501.65 88888.00 2015-09-16 08:01:01.125 259 12536.50 59.67 54501.65 88888.00 2015-09-16 08:01:01.250 259 12536.38 59.67 54501.60 88888.00 2015-09-16 08:01:01.375 259 12536.35 59.67 54501.60 88888.00 2015-09-16 08:01:01.500 259 12536.30 59.73 54501.53 88888.00 2015-09-16 08:01:01.625 259 12536.30 59.73 54501.50 88888.00 2015-09-16 08:01:01.750 259 12536.33 59.73 54501.47 88888.00 2015-09-16 08:01:01.875 259 12536.33 59.77 54501.43 88888.00 2015-09-16 08:01:02.000 259 12536.33 59.75 54501.40 88888.00 2015-09-16 08:01:02.125 259 12536.30 59.73 54501.40 88888.00 2015-09-16 08:01:02.250 259 12536.17 59.65 54501.35 88888.00 2015-09-16 08:01:02.375 259 12536.12 59.70 54501.30 88888.00 2015-09-16 08:01:02.500 259 12536.05 59.73 54501.25 88888.00 2015-09-16 08:01:02.625 259 12536.02 59.75 54501.22 88888.00 2015-09-16 08:01:02.750 259 12536.02 59.77 54501.20 88888.00 2015-09-16 08:01:02.875 259 12535.98 59.80 54501.15 88888.00 2015-09-16 08:01:03.000 259 12536.00 59.83 54501.12 88888.00 2015-09-16 08:01:03.125 259 12536.05 59.85 54501.10 88888.00 2015-09-16 08:01:03.250 259 12535.98 59.80 54501.05 88888.00 2015-09-16 08:01:03.375 259 12535.88 59.77 54501.03 88888.00 2015-09-16 08:01:03.500 259 12535.88 59.75 54500.97 88888.00 2015-09-16 08:01:03.625 259 12535.90 59.73 54500.95 88888.00 2015-09-16 08:01:03.750 259 12535.98 59.73 54500.93 88888.00 2015-09-16 08:01:03.875 259 12535.95 59.75 54500.90 88888.00 2015-09-16 08:01:04.000 259 12535.85 59.73 54500.88 88888.00 2015-09-16 08:01:04.125 259 12535.73 59.75 54500.85 88888.00 2015-09-16 08:01:04.250 259 12535.77 59.80 54500.82 88888.00 2015-09-16 08:01:04.375 259 12535.88 59.77 54500.78 88888.00 2015-09-16 08:01:04.500 259 12535.80 59.77 54500.70 88888.00 2015-09-16 08:01:04.625 259 12535.75 59.80 54500.68 88888.00 2015-09-16 08:01:04.750 259 12535.75 59.83 54500.62 88888.00 2015-09-16 08:01:04.875 259 12535.67 59.85 54500.60 88888.00 2015-09-16 08:01:05.000 259 12535.70 59.80 54500.55 88888.00 2015-09-16 08:01:05.125 259 12535.67 59.77 54500.53 88888.00 2015-09-16 08:01:05.250 259 12535.62 59.80 54500.47 88888.00 2015-09-16 08:01:05.375 259 12535.60 59.83 54500.45 88888.00 2015-09-16 08:01:05.500 259 12535.62 59.80 54500.43 88888.00 2015-09-16 08:01:05.625 259 12535.65 59.80 54500.43 88888.00 2015-09-16 08:01:05.750 259 12535.58 59.80 54500.38 88888.00 2015-09-16 08:01:05.875 259 12535.48 59.83 54500.32 88888.00 2015-09-16 08:01:06.000 259 12535.42 59.80 54500.30 88888.00 2015-09-16 08:01:06.125 259 12535.48 59.80 54500.28 88888.00 2015-09-16 08:01:06.250 259 12535.48 59.77 54500.22 88888.00 2015-09-16 08:01:06.375 259 12535.52 59.67 54500.20 88888.00 2015-09-16 08:01:06.500 259 12535.55 59.60 54500.15 88888.00 2015-09-16 08:01:06.625 259 12535.50 59.70 54500.15 88888.00 2015-09-16 08:01:06.750 259 12535.50 59.80 54500.12 88888.00 2015-09-16 08:01:06.875 259 12535.48 59.77 54500.07 88888.00 2015-09-16 08:01:07.000 259 12535.48 59.77 54500.05 88888.00 2015-09-16 08:01:07.125 259 12535.45 59.80 54500.03 88888.00 2015-09-16 08:01:07.250 259 12535.35 59.83 54499.97 88888.00 2015-09-16 08:01:07.375 259 12535.35 59.85 54499.97 88888.00 2015-09-16 08:01:07.500 259 12535.38 59.88 54499.93 88888.00 2015-09-16 08:01:07.625 259 12535.30 59.88 54499.90 88888.00 2015-09-16 08:01:07.750 259 12535.23 59.83 54499.85 88888.00 2015-09-16 08:01:07.875 259 12535.17 59.83 54499.80 88888.00 2015-09-16 08:01:08.000 259 12535.17 59.88 54499.75 88888.00 2015-09-16 08:01:08.125 259 12535.17 59.90 54499.75 88888.00 2015-09-16 08:01:08.250 259 12535.10 59.85 54499.70 88888.00 2015-09-16 08:01:08.375 259 12535.08 59.85 54499.68 88888.00 2015-09-16 08:01:08.500 259 12535.05 59.85 54499.65 88888.00 2015-09-16 08:01:08.625 259 12535.00 59.90 54499.62 88888.00 2015-09-16 08:01:08.750 259 12534.98 59.90 54499.57 88888.00 2015-09-16 08:01:08.875 259 12534.92 59.92 54499.55 88888.00 2015-09-16 08:01:09.000 259 12534.92 59.95 54499.50 88888.00 2015-09-16 08:01:09.125 259 12534.90 59.95 54499.47 88888.00 2015-09-16 08:01:09.250 259 12534.85 59.95 54499.45 88888.00 2015-09-16 08:01:09.375 259 12534.83 59.98 54499.43 88888.00 2015-09-16 08:01:09.500 259 12534.75 59.98 54499.40 88888.00 2015-09-16 08:01:09.625 259 12534.67 60.00 54499.38 88888.00 2015-09-16 08:01:09.750 259 12534.70 60.00 54499.35 88888.00 2015-09-16 08:01:09.875 259 12534.65 60.00 54499.32 88888.00 2015-09-16 08:01:10.000 259 12534.62 59.98 54499.28 88888.00 2015-09-16 08:01:10.125 259 12534.58 59.98 54499.25 88888.00 2015-09-16 08:01:10.250 259 12534.50 60.00 54499.22 88888.00 2015-09-16 08:01:10.375 259 12534.48 60.02 54499.18 88888.00 2015-09-16 08:01:10.500 259 12534.50 60.02 54499.15 88888.00 2015-09-16 08:01:10.625 259 12534.48 60.05 54499.12 88888.00 2015-09-16 08:01:10.750 259 12534.42 60.05 54499.10 88888.00 2015-09-16 08:01:10.875 259 12534.40 60.08 54499.07 88888.00 2015-09-16 08:01:11.000 259 12534.35 60.05 54499.03 88888.00 2015-09-16 08:01:11.125 259 12534.35 60.02 54499.00 88888.00 2015-09-16 08:01:11.250 259 12534.35 60.02 54498.97 88888.00 2015-09-16 08:01:11.375 259 12534.35 60.05 54498.97 88888.00 2015-09-16 08:01:11.500 259 12534.25 60.10 54498.93 88888.00 2015-09-16 08:01:11.625 259 12534.25 60.10 54498.88 88888.00 2015-09-16 08:01:11.750 259 12534.27 60.12 54498.85 88888.00 2015-09-16 08:01:11.875 259 12534.27 60.17 54498.82 88888.00 2015-09-16 08:01:12.000 259 12534.23 60.20 54498.78 88888.00 2015-09-16 08:01:12.125 259 12534.23 60.17 54498.75 88888.00 2015-09-16 08:01:12.250 259 12534.20 60.17 54498.72 88888.00 2015-09-16 08:01:12.375 259 12534.15 60.17 54498.68 88888.00 2015-09-16 08:01:12.500 259 12534.08 60.17 54498.62 88888.00 2015-09-16 08:01:12.625 259 12534.08 60.15 54498.62 88888.00 2015-09-16 08:01:12.750 259 12534.10 60.12 54498.57 88888.00 2015-09-16 08:01:12.875 259 12534.10 60.12 54498.55 88888.00 2015-09-16 08:01:13.000 259 12534.10 60.12 54498.53 88888.00 2015-09-16 08:01:13.125 259 12534.08 60.15 54498.50 88888.00 2015-09-16 08:01:13.250 259 12533.95 60.15 54498.45 88888.00 2015-09-16 08:01:13.375 259 12533.90 60.17 54498.43 88888.00 2015-09-16 08:01:13.500 259 12533.88 60.17 54498.43 88888.00 2015-09-16 08:01:13.625 259 12533.90 60.17 54498.38 88888.00 2015-09-16 08:01:13.750 259 12533.88 60.12 54498.35 88888.00 2015-09-16 08:01:13.875 259 12533.80 60.15 54498.35 88888.00 2015-09-16 08:01:14.000 259 12533.83 60.17 54498.32 88888.00 2015-09-16 08:01:14.125 259 12533.73 60.23 54498.30 88888.00 2015-09-16 08:01:14.250 259 12533.70 60.23 54498.25 88888.00 2015-09-16 08:01:14.375 259 12533.75 60.20 54498.20 88888.00 2015-09-16 08:01:14.500 259 12533.73 60.23 54498.18 88888.00 2015-09-16 08:01:14.625 259 12533.67 60.23 54498.15 88888.00 2015-09-16 08:01:14.750 259 12533.67 60.25 54498.12 88888.00 2015-09-16 08:01:14.875 259 12533.65 60.23 54498.10 88888.00 2015-09-16 08:01:15.000 259 12533.65 60.23 54498.07 88888.00 2015-09-16 08:01:15.125 259 12533.62 60.23 54498.05 88888.00 2015-09-16 08:01:15.250 259 12533.52 60.17 54498.00 88888.00 2015-09-16 08:01:15.375 259 12533.42 60.20 54497.95 88888.00 2015-09-16 08:01:15.500 259 12533.40 60.20 54497.93 88888.00 2015-09-16 08:01:15.625 259 12533.35 60.23 54497.88 88888.00 2015-09-16 08:01:15.750 259 12533.35 60.25 54497.85 88888.00 2015-09-16 08:01:15.875 259 12533.38 60.25 54497.85 88888.00 2015-09-16 08:01:16.000 259 12533.30 60.27 54497.80 88888.00 2015-09-16 08:01:16.125 259 12533.23 60.27 54497.78 88888.00 2015-09-16 08:01:16.250 259 12533.20 60.23 54497.78 88888.00 2015-09-16 08:01:16.375 259 12533.20 60.25 54497.75 88888.00 2015-09-16 08:01:16.500 259 12533.20 60.30 54497.70 88888.00 2015-09-16 08:01:16.625 259 12533.23 60.33 54497.68 88888.00 2015-09-16 08:01:16.750 259 12533.17 60.33 54497.62 88888.00 2015-09-16 08:01:16.875 259 12533.08 60.27 54497.60 88888.00 2015-09-16 08:01:17.000 259 12532.98 60.30 54497.57 88888.00 2015-09-16 08:01:17.125 259 12533.00 60.33 54497.57 88888.00 2015-09-16 08:01:17.250 259 12533.00 60.33 54497.53 88888.00 2015-09-16 08:01:17.375 259 12533.02 60.30 54497.47 88888.00 2015-09-16 08:01:17.500 259 12532.98 60.30 54497.45 88888.00 2015-09-16 08:01:17.625 259 12532.92 60.30 54497.45 88888.00 2015-09-16 08:01:17.750 259 12532.92 60.30 54497.45 88888.00 2015-09-16 08:01:17.875 259 12532.85 60.35 54497.40 88888.00 2015-09-16 08:01:18.000 259 12532.80 60.33 54497.32 88888.00 2015-09-16 08:01:18.125 259 12532.73 60.35 54497.32 88888.00 2015-09-16 08:01:18.250 259 12532.67 60.38 54497.28 88888.00 2015-09-16 08:01:18.375 259 12532.75 60.38 54497.25 88888.00 2015-09-16 08:01:18.500 259 12532.77 60.38 54497.18 88888.00 2015-09-16 08:01:18.625 259 12532.67 60.40 54497.18 88888.00 2015-09-16 08:01:18.750 259 12532.62 60.38 54497.12 88888.00 2015-09-16 08:01:18.875 259 12532.62 60.42 54497.10 88888.00 2015-09-16 08:01:19.000 259 12532.65 60.40 54497.07 88888.00 2015-09-16 08:01:19.125 259 12532.58 60.42 54497.10 88888.00 2015-09-16 08:01:19.250 259 12532.50 60.40 54497.03 88888.00 2015-09-16 08:01:19.375 259 12532.50 60.40 54497.03 88888.00 2015-09-16 08:01:19.500 259 12532.48 60.45 54497.00 88888.00 2015-09-16 08:01:19.625 259 12532.40 60.45 54496.97 88888.00 2015-09-16 08:01:19.750 259 12532.40 60.45 54496.93 88888.00 2015-09-16 08:01:19.875 259 12532.45 60.42 54496.90 88888.00 2015-09-16 08:01:20.000 259 12532.48 60.42 54496.90 88888.00 2015-09-16 08:01:20.125 259 12532.45 60.42 54496.88 88888.00 2015-09-16 08:01:20.250 259 12532.35 60.42 54496.85 88888.00 2015-09-16 08:01:20.375 259 12532.35 60.42 54496.80 88888.00 2015-09-16 08:01:20.500 259 12532.38 60.45 54496.78 88888.00 2015-09-16 08:01:20.625 259 12532.35 60.42 54496.75 88888.00 2015-09-16 08:01:20.750 259 12532.38 60.48 54496.72 88888.00 2015-09-16 08:01:20.875 259 12532.35 60.52 54496.68 88888.00 2015-09-16 08:01:21.000 259 12532.35 60.50 54496.62 88888.00 2015-09-16 08:01:21.125 259 12532.40 60.50 54496.65 88888.00 2015-09-16 08:01:21.250 259 12532.33 60.50 54496.60 88888.00 2015-09-16 08:01:21.375 259 12532.35 60.52 54496.57 88888.00 2015-09-16 08:01:21.500 259 12532.30 60.50 54496.57 88888.00 2015-09-16 08:01:21.625 259 12532.25 60.50 54496.53 88888.00 2015-09-16 08:01:21.750 259 12532.20 60.52 54496.47 88888.00 2015-09-16 08:01:21.875 259 12532.17 60.50 54496.43 88888.00 2015-09-16 08:01:22.000 259 12532.17 60.50 54496.40 88888.00 2015-09-16 08:01:22.125 259 12532.17 60.50 54496.38 88888.00 2015-09-16 08:01:22.250 259 12532.15 60.55 54496.35 88888.00 2015-09-16 08:01:22.375 259 12532.20 60.60 54496.32 88888.00 2015-09-16 08:01:22.500 259 12532.12 60.60 54496.28 88888.00 2015-09-16 08:01:22.625 259 12532.12 60.58 54496.25 88888.00 2015-09-16 08:01:22.750 259 12532.10 60.58 54496.22 88888.00 2015-09-16 08:01:22.875 259 12532.10 60.60 54496.20 88888.00 2015-09-16 08:01:23.000 259 12532.10 60.60 54496.18 88888.00 2015-09-16 08:01:23.125 259 12532.12 60.60 54496.15 88888.00 2015-09-16 08:01:23.250 259 12532.10 60.62 54496.12 88888.00 2015-09-16 08:01:23.375 259 12532.10 60.62 54496.07 88888.00 2015-09-16 08:01:23.500 259 12532.10 60.60 54496.05 88888.00 2015-09-16 08:01:23.625 259 12532.10 60.62 54496.03 88888.00 2015-09-16 08:01:23.750 259 12532.12 60.65 54496.00 88888.00 2015-09-16 08:01:23.875 259 12532.10 60.65 54495.95 88888.00 2015-09-16 08:01:24.000 259 12532.08 60.65 54495.93 88888.00 2015-09-16 08:01:24.125 259 12532.08 60.65 54495.95 88888.00 2015-09-16 08:01:24.250 259 12532.08 60.62 54495.93 88888.00 2015-09-16 08:01:24.375 259 12532.02 60.62 54495.88 88888.00 2015-09-16 08:01:24.500 259 12532.00 60.62 54495.85 88888.00 2015-09-16 08:01:24.625 259 12532.02 60.62 54495.82 88888.00 2015-09-16 08:01:24.750 259 12532.08 60.67 54495.78 88888.00 2015-09-16 08:01:24.875 259 12532.15 60.70 54495.78 88888.00 2015-09-16 08:01:25.000 259 12532.10 60.65 54495.70 88888.00 2015-09-16 08:01:25.125 259 12532.10 60.50 54495.70 88888.00 2015-09-16 08:01:25.250 259 12532.05 60.52 54495.65 88888.00 2015-09-16 08:01:25.375 259 12532.08 60.62 54495.62 88888.00 2015-09-16 08:01:25.500 259 12532.08 60.62 54495.60 88888.00 2015-09-16 08:01:25.625 259 12532.08 60.60 54495.55 88888.00 2015-09-16 08:01:25.750 259 12532.08 60.58 54495.53 88888.00 2015-09-16 08:01:25.875 259 12532.02 60.55 54495.53 88888.00 2015-09-16 08:01:26.000 259 12532.02 60.58 54495.47 88888.00 2015-09-16 08:01:26.125 259 12532.08 60.60 54495.43 88888.00 2015-09-16 08:01:26.250 259 12532.08 60.52 54495.40 88888.00 2015-09-16 08:01:26.375 259 12532.15 60.52 54495.38 88888.00 2015-09-16 08:01:26.500 259 12532.12 60.55 54495.32 88888.00 2015-09-16 08:01:26.625 259 12532.08 60.60 54495.32 88888.00 2015-09-16 08:01:26.750 259 12532.05 60.60 54495.30 88888.00 2015-09-16 08:01:26.875 259 12532.02 60.60 54495.30 88888.00 2015-09-16 08:01:27.000 259 12532.02 60.52 54495.25 88888.00 2015-09-16 08:01:27.125 259 12532.00 60.50 54495.22 88888.00 2015-09-16 08:01:27.250 259 12531.98 60.55 54495.22 88888.00 2015-09-16 08:01:27.375 259 12532.05 60.58 54495.18 88888.00 2015-09-16 08:01:27.500 259 12532.02 60.55 54495.15 88888.00 2015-09-16 08:01:27.625 259 12532.00 60.50 54495.10 88888.00 2015-09-16 08:01:27.750 259 12532.00 60.50 54495.10 88888.00 2015-09-16 08:01:27.875 259 12531.98 60.48 54495.05 88888.00 2015-09-16 08:01:28.000 259 12532.02 60.50 54495.03 88888.00 2015-09-16 08:01:28.125 259 12532.02 60.52 54495.05 88888.00 2015-09-16 08:01:28.250 259 12531.95 60.48 54495.00 88888.00 2015-09-16 08:01:28.375 259 12531.98 60.42 54494.97 88888.00 2015-09-16 08:01:28.500 259 12532.00 60.45 54494.93 88888.00 2015-09-16 08:01:28.625 259 12531.98 60.40 54494.90 88888.00 2015-09-16 08:01:28.750 259 12531.95 60.35 54494.85 88888.00 2015-09-16 08:01:28.875 259 12531.95 60.33 54494.82 88888.00 2015-09-16 08:01:29.000 259 12532.00 60.30 54494.80 88888.00 2015-09-16 08:01:29.125 259 12532.05 60.30 54494.75 88888.00 2015-09-16 08:01:29.250 259 12531.98 60.30 54494.72 88888.00 2015-09-16 08:01:29.375 259 12531.98 60.27 54494.70 88888.00 2015-09-16 08:01:29.500 259 12531.95 60.25 54494.70 88888.00 2015-09-16 08:01:29.625 259 12531.95 60.23 54494.65 88888.00 2015-09-16 08:01:29.750 259 12531.98 60.23 54494.62 88888.00 2015-09-16 08:01:29.875 259 12532.00 60.23 54494.57 88888.00 2015-09-16 08:01:30.000 259 12531.95 60.25 54494.55 88888.00 2015-09-16 08:01:30.125 259 12531.92 60.15 54494.53 88888.00 2015-09-16 08:01:30.250 259 12531.90 60.12 54494.53 88888.00 2015-09-16 08:01:30.375 259 12531.92 60.15 54494.47 88888.00 2015-09-16 08:01:30.500 259 12531.92 60.12 54494.45 88888.00 2015-09-16 08:01:30.625 259 12531.85 60.12 54494.40 88888.00 2015-09-16 08:01:30.750 259 12531.85 60.08 54494.38 88888.00 2015-09-16 08:01:30.875 259 12531.98 60.05 54494.38 88888.00 2015-09-16 08:01:31.000 259 12531.98 60.02 54494.32 88888.00 2015-09-16 08:01:31.125 259 12531.90 60.02 54494.30 88888.00 2015-09-16 08:01:31.250 259 12531.83 60.00 54494.28 88888.00 2015-09-16 08:01:31.375 259 12531.88 60.00 54494.25 88888.00 2015-09-16 08:01:31.500 259 12531.88 59.98 54494.25 88888.00 2015-09-16 08:01:31.625 259 12531.88 59.95 54494.20 88888.00 2015-09-16 08:01:31.750 259 12531.90 59.92 54494.15 88888.00 2015-09-16 08:01:31.875 259 12531.90 59.92 54494.10 88888.00 2015-09-16 08:01:32.000 259 12531.95 59.90 54494.05 88888.00 2015-09-16 08:01:32.125 259 12531.95 59.85 54494.05 88888.00 2015-09-16 08:01:32.250 259 12531.88 59.83 54494.00 88888.00 2015-09-16 08:01:32.375 259 12531.95 59.83 54493.97 88888.00 2015-09-16 08:01:32.500 259 12532.00 59.83 54493.93 88888.00 2015-09-16 08:01:32.625 259 12531.98 59.80 54493.93 88888.00 2015-09-16 08:01:32.750 259 12531.95 59.77 54493.90 88888.00 2015-09-16 08:01:32.875 259 12531.95 59.80 54493.85 88888.00 2015-09-16 08:01:33.000 259 12531.98 59.75 54493.82 88888.00 2015-09-16 08:01:33.125 259 12531.98 59.77 54493.80 88888.00 2015-09-16 08:01:33.250 259 12531.95 59.77 54493.80 88888.00 2015-09-16 08:01:33.375 259 12532.02 59.75 54493.78 88888.00 2015-09-16 08:01:33.500 259 12532.02 59.73 54493.75 88888.00 2015-09-16 08:01:33.625 259 12532.05 59.65 54493.70 88888.00 2015-09-16 08:01:33.750 259 12532.05 59.62 54493.68 88888.00 2015-09-16 08:01:33.875 259 12532.10 59.65 54493.65 88888.00 2015-09-16 08:01:34.000 259 12532.10 59.62 54493.60 88888.00 2015-09-16 08:01:34.125 259 12532.12 59.58 54493.60 88888.00 2015-09-16 08:01:34.250 259 12532.12 59.60 54493.57 88888.00 2015-09-16 08:01:34.375 259 12532.17 59.60 54493.55 88888.00 2015-09-16 08:01:34.500 259 12532.17 59.50 54493.53 88888.00 2015-09-16 08:01:34.625 259 12532.15 59.52 54493.50 88888.00 2015-09-16 08:01:34.750 259 12532.15 59.60 54493.50 88888.00 2015-09-16 08:01:34.875 259 12532.15 59.60 54493.47 88888.00 2015-09-16 08:01:35.000 259 12532.20 59.55 54493.40 88888.00 2015-09-16 08:01:35.125 259 12532.20 59.50 54493.38 88888.00 2015-09-16 08:01:35.250 259 12532.15 59.48 54493.35 88888.00 2015-09-16 08:01:35.375 259 12532.15 59.50 54493.30 88888.00 2015-09-16 08:01:35.500 259 12532.10 59.48 54493.30 88888.00 2015-09-16 08:01:35.625 259 12532.15 59.50 54493.28 88888.00 2015-09-16 08:01:35.750 259 12532.17 59.52 54493.25 88888.00 2015-09-16 08:01:35.875 259 12532.15 59.48 54493.20 88888.00 2015-09-16 08:01:36.000 259 12532.15 59.42 54493.15 88888.00 2015-09-16 08:01:36.125 259 12532.15 59.45 54493.12 88888.00 2015-09-16 08:01:36.250 259 12532.12 59.45 54493.12 88888.00 2015-09-16 08:01:36.375 259 12532.17 59.42 54493.05 88888.00 2015-09-16 08:01:36.500 259 12532.12 59.38 54493.03 88888.00 2015-09-16 08:01:36.625 259 12532.10 59.40 54493.00 88888.00 2015-09-16 08:01:36.750 259 12532.12 59.40 54492.95 88888.00 2015-09-16 08:01:36.875 259 12532.17 59.35 54492.93 88888.00 2015-09-16 08:01:37.000 259 12532.15 59.35 54492.90 88888.00 2015-09-16 08:01:37.125 259 12532.20 59.33 54492.90 88888.00 2015-09-16 08:01:37.250 259 12532.23 59.27 54492.85 88888.00 2015-09-16 08:01:37.375 259 12532.20 59.27 54492.82 88888.00 2015-09-16 08:01:37.500 259 12532.27 59.27 54492.80 88888.00 2015-09-16 08:01:37.625 259 12532.23 59.30 54492.78 88888.00 2015-09-16 08:01:37.750 259 12532.20 59.27 54492.75 88888.00 2015-09-16 08:01:37.875 259 12532.23 59.25 54492.72 88888.00 2015-09-16 08:01:38.000 259 12532.25 59.23 54492.70 88888.00 2015-09-16 08:01:38.125 259 12532.17 59.20 54492.68 88888.00 2015-09-16 08:01:38.250 259 12532.17 59.17 54492.62 88888.00 2015-09-16 08:01:38.375 259 12532.20 59.20 54492.60 88888.00 2015-09-16 08:01:38.500 259 12532.20 59.20 54492.60 88888.00 2015-09-16 08:01:38.625 259 12532.30 59.23 54492.57 88888.00 2015-09-16 08:01:38.750 259 12532.27 59.17 54492.53 88888.00 2015-09-16 08:01:38.875 259 12532.23 59.17 54492.50 88888.00 2015-09-16 08:01:39.000 259 12532.25 59.17 54492.43 88888.00 2015-09-16 08:01:39.125 259 12532.23 59.17 54492.45 88888.00 2015-09-16 08:01:39.250 259 12532.17 59.15 54492.43 88888.00 2015-09-16 08:01:39.375 259 12532.27 59.15 54492.38 88888.00 2015-09-16 08:01:39.500 259 12532.33 59.12 54492.32 88888.00 2015-09-16 08:01:39.625 259 12532.33 59.15 54492.25 88888.00 2015-09-16 08:01:39.750 259 12532.30 59.17 54492.28 88888.00 2015-09-16 08:01:39.875 259 12532.33 59.17 54492.28 88888.00 2015-09-16 08:01:40.000 259 12532.30 59.15 54492.22 88888.00 2015-09-16 08:01:40.125 259 12532.30 59.12 54492.22 88888.00 2015-09-16 08:01:40.250 259 12532.25 59.10 54492.20 88888.00 2015-09-16 08:01:40.375 259 12532.25 59.10 54492.15 88888.00 2015-09-16 08:01:40.500 259 12532.27 59.10 54492.12 88888.00 2015-09-16 08:01:40.625 259 12532.25 59.10 54492.10 88888.00 2015-09-16 08:01:40.750 259 12532.27 59.08 54492.07 88888.00 2015-09-16 08:01:40.875 259 12532.33 59.10 54492.03 88888.00 2015-09-16 08:01:41.000 259 12532.38 59.12 54492.00 88888.00 2015-09-16 08:01:41.125 259 12532.35 59.10 54492.00 88888.00 2015-09-16 08:01:41.250 259 12532.30 59.02 54491.95 88888.00 2015-09-16 08:01:41.375 259 12532.33 59.05 54491.90 88888.00 2015-09-16 08:01:41.500 259 12532.33 59.08 54491.90 88888.00 2015-09-16 08:01:41.625 259 12532.27 59.05 54491.88 88888.00 2015-09-16 08:01:41.750 259 12532.20 59.02 54491.88 88888.00 2015-09-16 08:01:41.875 259 12532.25 59.02 54491.85 88888.00 2015-09-16 08:01:42.000 259 12532.20 59.00 54491.80 88888.00 2015-09-16 08:01:42.125 259 12532.15 59.00 54491.80 88888.00 2015-09-16 08:01:42.250 259 12532.15 59.00 54491.75 88888.00 2015-09-16 08:01:42.375 259 12532.25 59.00 54491.72 88888.00 2015-09-16 08:01:42.500 259 12532.30 59.02 54491.68 88888.00 2015-09-16 08:01:42.625 259 12532.38 59.00 54491.68 88888.00 2015-09-16 08:01:42.750 259 12532.33 58.98 54491.62 88888.00 2015-09-16 08:01:42.875 259 12532.23 58.95 54491.60 88888.00 2015-09-16 08:01:43.000 259 12532.23 58.98 54491.57 88888.00 2015-09-16 08:01:43.125 259 12532.23 58.95 54491.57 88888.00 2015-09-16 08:01:43.250 259 12532.27 58.92 54491.53 88888.00 2015-09-16 08:01:43.375 259 12532.35 58.92 54491.53 88888.00 2015-09-16 08:01:43.500 259 12532.38 58.95 54491.53 88888.00 2015-09-16 08:01:43.625 259 12532.33 58.92 54491.50 88888.00 2015-09-16 08:01:43.750 259 12532.27 58.95 54491.45 88888.00 2015-09-16 08:01:43.875 259 12532.35 58.92 54491.43 88888.00 2015-09-16 08:01:44.000 259 12532.38 58.95 54491.40 88888.00 2015-09-16 08:01:44.125 259 12532.30 58.92 54491.38 88888.00 2015-09-16 08:01:44.250 259 12532.20 58.90 54491.32 88888.00 2015-09-16 08:01:44.375 259 12532.23 58.90 54491.32 88888.00 2015-09-16 08:01:44.500 259 12532.25 58.92 54491.30 88888.00 2015-09-16 08:01:44.625 259 12532.33 58.95 54491.28 88888.00 2015-09-16 08:01:44.750 259 12532.30 58.92 54491.25 88888.00 2015-09-16 08:01:44.875 259 12532.23 58.95 54491.22 88888.00 2015-09-16 08:01:45.000 259 12532.20 58.95 54491.18 88888.00 2015-09-16 08:01:45.125 259 12532.20 58.95 54491.15 88888.00 2015-09-16 08:01:45.250 259 12532.25 58.95 54491.15 88888.00 2015-09-16 08:01:45.375 259 12532.30 58.92 54491.12 88888.00 2015-09-16 08:01:45.500 259 12532.27 58.90 54491.12 88888.00 2015-09-16 08:01:45.625 259 12532.27 58.92 54491.10 88888.00 2015-09-16 08:01:45.750 259 12532.23 58.95 54491.05 88888.00 2015-09-16 08:01:45.875 259 12532.27 58.98 54491.03 88888.00 2015-09-16 08:01:46.000 259 12532.30 58.92 54490.97 88888.00 2015-09-16 08:01:46.125 259 12532.38 58.85 54490.95 88888.00 2015-09-16 08:01:46.250 259 12532.33 58.90 54490.93 88888.00 2015-09-16 08:01:46.375 259 12532.30 58.95 54490.90 88888.00 2015-09-16 08:01:46.500 259 12532.30 58.95 54490.90 88888.00 2015-09-16 08:01:46.625 259 12532.33 58.92 54490.85 88888.00 2015-09-16 08:01:46.750 259 12532.33 58.90 54490.82 88888.00 2015-09-16 08:01:46.875 259 12532.40 58.90 54490.80 88888.00 2015-09-16 08:01:47.000 259 12532.48 58.88 54490.75 88888.00 2015-09-16 08:01:47.125 259 12532.45 58.90 54490.78 88888.00 2015-09-16 08:01:47.250 259 12532.42 58.90 54490.75 88888.00 2015-09-16 08:01:47.375 259 12532.40 58.92 54490.72 88888.00 2015-09-16 08:01:47.500 259 12532.33 58.92 54490.72 88888.00 2015-09-16 08:01:47.625 259 12532.35 58.88 54490.70 88888.00 2015-09-16 08:01:47.750 259 12532.33 58.90 54490.68 88888.00 2015-09-16 08:01:47.875 259 12532.35 58.90 54490.65 88888.00 2015-09-16 08:01:48.000 259 12532.40 58.88 54490.60 88888.00 2015-09-16 08:01:48.125 259 12532.38 58.88 54490.60 88888.00 2015-09-16 08:01:48.250 259 12532.40 58.83 54490.57 88888.00 2015-09-16 08:01:48.375 259 12532.45 58.85 54490.57 88888.00 2015-09-16 08:01:48.500 259 12532.50 58.88 54490.53 88888.00 2015-09-16 08:01:48.625 259 12532.48 58.83 54490.47 88888.00 2015-09-16 08:01:48.750 259 12532.42 58.80 54490.47 88888.00 2015-09-16 08:01:48.875 259 12532.42 58.80 54490.47 88888.00 2015-09-16 08:01:49.000 259 12532.48 58.83 54490.43 88888.00 2015-09-16 08:01:49.125 259 12532.45 58.80 54490.43 88888.00 2015-09-16 08:01:49.250 259 12532.40 58.75 54490.40 88888.00 2015-09-16 08:01:49.375 259 12532.45 58.80 54490.35 88888.00 2015-09-16 08:01:49.500 259 12532.48 58.83 54490.32 88888.00 2015-09-16 08:01:49.625 259 12532.45 58.83 54490.30 88888.00 2015-09-16 08:01:49.750 259 12532.45 58.83 54490.32 88888.00 2015-09-16 08:01:49.875 259 12532.42 58.77 54490.30 88888.00 2015-09-16 08:01:50.000 259 12532.40 58.75 54490.25 88888.00 2015-09-16 08:01:50.125 259 12532.40 58.75 54490.25 88888.00 2015-09-16 08:01:50.250 259 12532.38 58.73 54490.22 88888.00 2015-09-16 08:01:50.375 259 12532.40 58.73 54490.18 88888.00 2015-09-16 08:01:50.500 259 12532.40 58.75 54490.18 88888.00 2015-09-16 08:01:50.625 259 12532.40 58.75 54490.12 88888.00 2015-09-16 08:01:50.750 259 12532.35 58.73 54490.10 88888.00 2015-09-16 08:01:50.875 259 12532.33 58.67 54490.10 88888.00 2015-09-16 08:01:51.000 259 12532.38 58.67 54490.07 88888.00 2015-09-16 08:01:51.125 259 12532.38 58.67 54490.07 88888.00 2015-09-16 08:01:51.250 259 12532.33 58.67 54490.07 88888.00 2015-09-16 08:01:51.375 259 12532.35 58.70 54490.03 88888.00 2015-09-16 08:01:51.500 259 12532.40 58.73 54490.00 88888.00 2015-09-16 08:01:51.625 259 12532.35 58.73 54490.00 88888.00 2015-09-16 08:01:51.750 259 12532.33 58.70 54489.97 88888.00 2015-09-16 08:01:51.875 259 12532.35 58.73 54489.95 88888.00 2015-09-16 08:01:52.000 259 12532.38 58.73 54489.95 88888.00 2015-09-16 08:01:52.125 259 12532.38 58.67 54489.95 88888.00 2015-09-16 08:01:52.250 259 12532.35 58.67 54489.90 88888.00 2015-09-16 08:01:52.375 259 12532.40 58.73 54489.90 88888.00 2015-09-16 08:01:52.500 259 12532.42 58.75 54489.85 88888.00 2015-09-16 08:01:52.625 259 12532.40 58.67 54489.85 88888.00 2015-09-16 08:01:52.750 259 12532.35 58.70 54489.80 88888.00 2015-09-16 08:01:52.875 259 12532.40 58.67 54489.80 88888.00 2015-09-16 08:01:53.000 259 12532.42 58.65 54489.78 88888.00 2015-09-16 08:01:53.125 259 12532.45 58.70 54489.78 88888.00 2015-09-16 08:01:53.250 259 12532.42 58.67 54489.72 88888.00 2015-09-16 08:01:53.375 259 12532.40 58.67 54489.70 88888.00 2015-09-16 08:01:53.500 259 12532.40 58.65 54489.70 88888.00 2015-09-16 08:01:53.625 259 12532.40 58.65 54489.68 88888.00 2015-09-16 08:01:53.750 259 12532.40 58.65 54489.68 88888.00 2015-09-16 08:01:53.875 259 12532.48 58.67 54489.68 88888.00 2015-09-16 08:01:54.000 259 12532.48 58.65 54489.65 88888.00 2015-09-16 08:01:54.125 259 12532.42 58.67 54489.62 88888.00 2015-09-16 08:01:54.250 259 12532.35 58.62 54489.62 88888.00 2015-09-16 08:01:54.375 259 12532.38 58.58 54489.62 88888.00 2015-09-16 08:01:54.500 259 12532.40 58.58 54489.57 88888.00 2015-09-16 08:01:54.625 259 12532.42 58.58 54489.55 88888.00 2015-09-16 08:01:54.750 259 12532.40 58.58 54489.55 88888.00 2015-09-16 08:01:54.875 259 12532.40 58.58 54489.55 88888.00 2015-09-16 08:01:55.000 259 12532.42 58.60 54489.50 88888.00 2015-09-16 08:01:55.125 259 12532.38 58.60 54489.47 88888.00 2015-09-16 08:01:55.250 259 12532.35 58.58 54489.47 88888.00 2015-09-16 08:01:55.375 259 12532.35 58.58 54489.43 88888.00 2015-09-16 08:01:55.500 259 12532.38 58.58 54489.40 88888.00 2015-09-16 08:01:55.625 259 12532.38 58.60 54489.38 88888.00 2015-09-16 08:01:55.750 259 12532.38 58.58 54489.35 88888.00 2015-09-16 08:01:55.875 259 12532.35 58.55 54489.35 88888.00 2015-09-16 08:01:56.000 259 12532.38 58.50 54489.32 88888.00 2015-09-16 08:01:56.125 259 12532.38 58.50 54489.32 88888.00 2015-09-16 08:01:56.250 259 12532.30 58.50 54489.30 88888.00 2015-09-16 08:01:56.375 259 12532.38 58.52 54489.28 88888.00 2015-09-16 08:01:56.500 259 12532.35 58.48 54489.28 88888.00 2015-09-16 08:01:56.625 259 12532.35 58.48 54489.25 88888.00 2015-09-16 08:01:56.750 259 12532.42 58.50 54489.22 88888.00 2015-09-16 08:01:56.875 259 12532.45 58.52 54489.22 88888.00 2015-09-16 08:01:57.000 259 12532.40 58.50 54489.18 88888.00 2015-09-16 08:01:57.125 259 12532.42 58.48 54489.15 88888.00 2015-09-16 08:01:57.250 259 12532.50 58.48 54489.15 88888.00 2015-09-16 08:01:57.375 259 12532.58 58.55 54489.12 88888.00 2015-09-16 08:01:57.500 259 12532.55 58.55 54489.12 88888.00 2015-09-16 08:01:57.625 259 12532.52 58.55 54489.10 88888.00 2015-09-16 08:01:57.750 259 12532.52 58.52 54489.07 88888.00 2015-09-16 08:01:57.875 259 12532.58 58.50 54489.05 88888.00 2015-09-16 08:01:58.000 259 12532.62 58.50 54489.03 88888.00 2015-09-16 08:01:58.125 259 12532.58 58.48 54489.00 88888.00 2015-09-16 08:01:58.250 259 12532.58 58.45 54489.00 88888.00 2015-09-16 08:01:58.375 259 12532.55 58.45 54488.97 88888.00 2015-09-16 08:01:58.500 259 12532.48 58.42 54488.95 88888.00 2015-09-16 08:01:58.625 259 12532.48 58.42 54488.95 88888.00 2015-09-16 08:01:58.750 259 12532.45 58.40 54488.95 88888.00 2015-09-16 08:01:58.875 259 12532.48 58.40 54488.95 88888.00 2015-09-16 08:01:59.000 259 12532.55 58.42 54488.90 88888.00 2015-09-16 08:01:59.125 259 12532.58 58.42 54488.88 88888.00 2015-09-16 08:01:59.250 259 12532.52 58.42 54488.88 88888.00 2015-09-16 08:01:59.375 259 12532.52 58.45 54488.85 88888.00 2015-09-16 08:01:59.500 259 12532.48 58.42 54488.82 88888.00 2015-09-16 08:01:59.625 259 12532.48 58.45 54488.82 88888.00 2015-09-16 08:01:59.750 259 12532.50 58.45 54488.82 88888.00 2015-09-16 08:01:59.875 259 12532.52 58.42 54488.80 88888.00 2015-09-16 08:02:00.000 259 12532.52 58.42 54488.78 88888.00 2015-09-16 08:02:00.125 259 12532.55 58.40 54488.78 88888.00 2015-09-16 08:02:00.250 259 12532.50 58.38 54488.75 88888.00 2015-09-16 08:02:00.375 259 12532.50 58.38 54488.72 88888.00 2015-09-16 08:02:00.500 259 12532.50 58.38 54488.72 88888.00 2015-09-16 08:02:00.625 259 12532.48 58.40 54488.70 88888.00 2015-09-16 08:02:00.750 259 12532.48 58.38 54488.70 88888.00 2015-09-16 08:02:00.875 259 12532.50 58.35 54488.70 88888.00 2015-09-16 08:02:01.000 259 12532.52 58.35 54488.68 88888.00 2015-09-16 08:02:01.125 259 12532.55 58.38 54488.65 88888.00 2015-09-16 08:02:01.250 259 12532.48 58.35 54488.65 88888.00 2015-09-16 08:02:01.375 259 12532.55 58.35 54488.62 88888.00 2015-09-16 08:02:01.500 259 12532.55 58.35 54488.62 88888.00 2015-09-16 08:02:01.625 259 12532.60 58.35 54488.60 88888.00 2015-09-16 08:02:01.750 259 12532.67 58.33 54488.55 88888.00 2015-09-16 08:02:01.875 259 12532.67 58.30 54488.53 88888.00 2015-09-16 08:02:02.000 259 12532.67 58.30 54488.53 88888.00 2015-09-16 08:02:02.125 259 12532.67 58.30 54488.53 88888.00 2015-09-16 08:02:02.250 259 12532.58 58.30 54488.50 88888.00 2015-09-16 08:02:02.375 259 12532.60 58.27 54488.50 88888.00 2015-09-16 08:02:02.500 259 12532.67 58.30 54488.50 88888.00 2015-09-16 08:02:02.625 259 12532.65 58.30 54488.47 88888.00 2015-09-16 08:02:02.750 259 12532.67 58.30 54488.45 88888.00 2015-09-16 08:02:02.875 259 12532.67 58.25 54488.43 88888.00 2015-09-16 08:02:03.000 259 12532.73 58.25 54488.38 88888.00 2015-09-16 08:02:03.125 259 12532.73 58.20 54488.38 88888.00 2015-09-16 08:02:03.250 259 12532.70 58.15 54488.35 88888.00 2015-09-16 08:02:03.375 259 12532.73 58.15 54488.35 88888.00 2015-09-16 08:02:03.500 259 12532.73 58.12 54488.35 88888.00 2015-09-16 08:02:03.625 259 12532.75 58.15 54488.32 88888.00 2015-09-16 08:02:03.750 259 12532.75 58.15 54488.28 88888.00 2015-09-16 08:02:03.875 259 12532.75 58.15 54488.28 88888.00 2015-09-16 08:02:04.000 259 12532.75 58.10 54488.28 88888.00 2015-09-16 08:02:04.125 259 12532.77 58.12 54488.30 88888.00 2015-09-16 08:02:04.250 259 12532.75 58.15 54488.28 88888.00 2015-09-16 08:02:04.375 259 12532.75 58.12 54488.25 88888.00 2015-09-16 08:02:04.500 259 12532.75 58.12 54488.22 88888.00 2015-09-16 08:02:04.625 259 12532.75 58.08 54488.20 88888.00 2015-09-16 08:02:04.750 259 12532.77 58.05 54488.22 88888.00 2015-09-16 08:02:04.875 259 12532.83 58.05 54488.18 88888.00 2015-09-16 08:02:05.000 259 12532.83 58.05 54488.15 88888.00 2015-09-16 08:02:05.125 259 12532.83 58.05 54488.15 88888.00 2015-09-16 08:02:05.250 259 12532.83 58.00 54488.15 88888.00 2015-09-16 08:02:05.375 259 12532.85 58.00 54488.12 88888.00 2015-09-16 08:02:05.500 259 12532.83 58.00 54488.12 88888.00 2015-09-16 08:02:05.625 259 12532.80 58.02 54488.10 88888.00 2015-09-16 08:02:05.750 259 12532.85 58.00 54488.07 88888.00 2015-09-16 08:02:05.875 259 12532.85 57.98 54488.05 88888.00 2015-09-16 08:02:06.000 259 12532.90 57.95 54488.05 88888.00 2015-09-16 08:02:06.125 259 12532.90 57.92 54488.05 88888.00 2015-09-16 08:02:06.250 259 12532.90 57.92 54488.03 88888.00 2015-09-16 08:02:06.375 259 12532.88 57.90 54488.05 88888.00 2015-09-16 08:02:06.500 259 12532.83 57.90 54488.00 88888.00 2015-09-16 08:02:06.625 259 12532.83 57.90 54488.00 88888.00 2015-09-16 08:02:06.750 259 12532.90 57.90 54487.97 88888.00 2015-09-16 08:02:06.875 259 12532.95 57.88 54487.97 88888.00 2015-09-16 08:02:07.000 259 12532.95 57.90 54487.95 88888.00 2015-09-16 08:02:07.125 259 12533.00 57.88 54487.93 88888.00 2015-09-16 08:02:07.250 259 12532.98 57.88 54487.90 88888.00 2015-09-16 08:02:07.375 259 12532.95 57.88 54487.88 88888.00 2015-09-16 08:02:07.500 259 12532.92 57.85 54487.88 88888.00 2015-09-16 08:02:07.625 259 12532.95 57.85 54487.85 88888.00 2015-09-16 08:02:07.750 259 12532.98 57.80 54487.82 88888.00 2015-09-16 08:02:07.875 259 12533.02 57.75 54487.82 88888.00 2015-09-16 08:02:08.000 259 12533.02 57.75 54487.80 88888.00 2015-09-16 08:02:08.125 259 12533.00 57.73 54487.80 88888.00 2015-09-16 08:02:08.250 259 12532.95 57.52 54487.78 88888.00 2015-09-16 08:02:08.375 259 12533.00 57.60 54487.75 88888.00 2015-09-16 08:02:08.500 259 12533.02 57.73 54487.75 88888.00 2015-09-16 08:02:08.625 259 12533.08 57.73 54487.78 88888.00 2015-09-16 08:02:08.750 259 12533.05 57.70 54487.75 88888.00 2015-09-16 08:02:08.875 259 12533.02 57.67 54487.72 88888.00 2015-09-16 08:02:09.000 259 12533.05 57.65 54487.75 88888.00 2015-09-16 08:02:09.125 259 12533.15 57.67 54487.72 88888.00 2015-09-16 08:02:09.250 259 12533.08 57.60 54487.70 88888.00 2015-09-16 08:02:09.375 259 12533.10 57.58 54487.68 88888.00 2015-09-16 08:02:09.500 259 12533.15 57.60 54487.65 88888.00 2015-09-16 08:02:09.625 259 12533.15 57.58 54487.65 88888.00 2015-09-16 08:02:09.750 259 12533.15 57.58 54487.65 88888.00 2015-09-16 08:02:09.875 259 12533.17 57.55 54487.62 88888.00 2015-09-16 08:02:10.000 259 12533.17 57.52 54487.60 88888.00 2015-09-16 08:02:10.125 259 12533.23 57.52 54487.57 88888.00 2015-09-16 08:02:10.250 259 12533.20 57.55 54487.57 88888.00 2015-09-16 08:02:10.375 259 12533.23 57.55 54487.57 88888.00 2015-09-16 08:02:10.500 259 12533.30 57.50 54487.55 88888.00 2015-09-16 08:02:10.625 259 12533.25 57.48 54487.53 88888.00 2015-09-16 08:02:10.750 259 12533.17 57.45 54487.50 88888.00 2015-09-16 08:02:10.875 259 12533.17 57.40 54487.50 88888.00 2015-09-16 08:02:11.000 259 12533.17 57.42 54487.47 88888.00 2015-09-16 08:02:11.125 259 12533.20 57.40 54487.45 88888.00 2015-09-16 08:02:11.250 259 12533.17 57.38 54487.45 88888.00 2015-09-16 08:02:11.375 259 12533.25 57.40 54487.45 88888.00 2015-09-16 08:02:11.500 259 12533.25 57.38 54487.45 88888.00 2015-09-16 08:02:11.625 259 12533.25 57.35 54487.43 88888.00 2015-09-16 08:02:11.750 259 12533.27 57.35 54487.43 88888.00 2015-09-16 08:02:11.875 259 12533.25 57.33 54487.38 88888.00 2015-09-16 08:02:12.000 259 12533.25 57.30 54487.35 88888.00 2015-09-16 08:02:12.125 259 12533.25 57.27 54487.38 88888.00 2015-09-16 08:02:12.250 259 12533.20 57.25 54487.38 88888.00 2015-09-16 08:02:12.375 259 12533.30 57.27 54487.35 88888.00 2015-09-16 08:02:12.500 259 12533.35 57.30 54487.35 88888.00 2015-09-16 08:02:12.625 259 12533.27 57.33 54487.32 88888.00 2015-09-16 08:02:12.750 259 12533.23 57.33 54487.30 88888.00 2015-09-16 08:02:12.875 259 12533.23 57.30 54487.30 88888.00 2015-09-16 08:02:13.000 259 12533.25 57.27 54487.28 88888.00 2015-09-16 08:02:13.125 259 12533.27 57.27 54487.28 88888.00 2015-09-16 08:02:13.250 259 12533.25 57.23 54487.25 88888.00 2015-09-16 08:02:13.375 259 12533.23 57.20 54487.22 88888.00 2015-09-16 08:02:13.500 259 12533.27 57.20 54487.25 88888.00 2015-09-16 08:02:13.625 259 12533.33 57.20 54487.22 88888.00 2015-09-16 08:02:13.750 259 12533.27 57.17 54487.22 88888.00 2015-09-16 08:02:13.875 259 12533.12 57.12 54487.22 88888.00 2015-09-16 08:02:14.000 259 12533.10 57.12 54487.18 88888.00 2015-09-16 08:02:14.125 259 12533.15 57.10 54487.18 88888.00 2015-09-16 08:02:14.250 259 12533.20 57.10 54487.15 88888.00 2015-09-16 08:02:14.375 259 12533.17 57.10 54487.10 88888.00 2015-09-16 08:02:14.500 259 12533.20 57.08 54487.10 88888.00 2015-09-16 08:02:14.625 259 12533.20 56.98 54487.10 88888.00 2015-09-16 08:02:14.750 259 12533.20 56.90 54487.10 88888.00 2015-09-16 08:02:14.875 259 12533.25 57.02 54487.10 88888.00 2015-09-16 08:02:15.000 259 12533.23 57.08 54487.05 88888.00 2015-09-16 08:02:15.125 259 12533.15 57.08 54487.10 88888.00 2015-09-16 08:02:15.250 259 12533.10 57.02 54487.07 88888.00 2015-09-16 08:02:15.375 259 12533.12 57.02 54487.05 88888.00 2015-09-16 08:02:15.500 259 12533.15 57.05 54487.05 88888.00 2015-09-16 08:02:15.625 259 12533.20 57.05 54487.03 88888.00 2015-09-16 08:02:15.750 259 12533.15 57.05 54487.00 88888.00 2015-09-16 08:02:15.875 259 12533.12 57.02 54486.97 88888.00 2015-09-16 08:02:16.000 259 12533.10 57.05 54486.97 88888.00 2015-09-16 08:02:16.125 259 12533.10 57.02 54486.97 88888.00 2015-09-16 08:02:16.250 259 12533.10 57.02 54486.95 88888.00 2015-09-16 08:02:16.375 259 12533.10 57.02 54486.95 88888.00 2015-09-16 08:02:16.500 259 12533.10 57.02 54486.93 88888.00 2015-09-16 08:02:16.625 259 12533.02 57.00 54486.93 88888.00 2015-09-16 08:02:16.750 259 12533.00 57.00 54486.90 88888.00 2015-09-16 08:02:16.875 259 12533.00 56.98 54486.85 88888.00 2015-09-16 08:02:17.000 259 12533.08 56.98 54486.85 88888.00 2015-09-16 08:02:17.125 259 12533.05 57.00 54486.85 88888.00 2015-09-16 08:02:17.250 259 12533.02 57.02 54486.85 88888.00 2015-09-16 08:02:17.375 259 12533.05 57.05 54486.82 88888.00 2015-09-16 08:02:17.500 259 12533.00 57.00 54486.82 88888.00 2015-09-16 08:02:17.625 259 12532.98 56.98 54486.82 88888.00 2015-09-16 08:02:17.750 259 12532.95 56.95 54486.80 88888.00 2015-09-16 08:02:17.875 259 12532.90 56.98 54486.82 88888.00 2015-09-16 08:02:18.000 259 12532.92 56.95 54486.78 88888.00 2015-09-16 08:02:18.125 259 12532.98 56.98 54486.75 88888.00 2015-09-16 08:02:18.250 259 12532.95 56.98 54486.78 88888.00 2015-09-16 08:02:18.375 259 12532.92 57.00 54486.78 88888.00 2015-09-16 08:02:18.500 259 12532.90 56.98 54486.75 88888.00 2015-09-16 08:02:18.625 259 12532.92 56.98 54486.75 88888.00 2015-09-16 08:02:18.750 259 12532.92 57.00 54486.75 88888.00 2015-09-16 08:02:18.875 259 12532.90 57.00 54486.72 88888.00 2015-09-16 08:02:19.000 259 12532.92 57.00 54486.68 88888.00 2015-09-16 08:02:19.125 259 12532.92 57.00 54486.68 88888.00 2015-09-16 08:02:19.250 259 12532.88 56.95 54486.68 88888.00 2015-09-16 08:02:19.375 259 12532.88 57.00 54486.65 88888.00 2015-09-16 08:02:19.500 259 12532.88 57.02 54486.62 88888.00 2015-09-16 08:02:19.625 259 12532.88 56.95 54486.62 88888.00 2015-09-16 08:02:19.750 259 12532.85 56.95 54486.60 88888.00 2015-09-16 08:02:19.875 259 12532.80 56.95 54486.60 88888.00 2015-09-16 08:02:20.000 259 12532.70 56.98 54486.57 88888.00 2015-09-16 08:02:20.125 259 12532.70 57.00 54486.57 88888.00 2015-09-16 08:02:20.250 259 12532.70 56.98 54486.57 88888.00 2015-09-16 08:02:20.375 259 12532.70 56.98 54486.60 88888.00 2015-09-16 08:02:20.500 259 12532.67 56.98 54486.57 88888.00 2015-09-16 08:02:20.625 259 12532.65 56.98 54486.55 88888.00 2015-09-16 08:02:20.750 259 12532.65 56.95 54486.55 88888.00 2015-09-16 08:02:20.875 259 12532.60 56.95 54486.55 88888.00 2015-09-16 08:02:21.000 259 12532.55 56.98 54486.50 88888.00 2015-09-16 08:02:21.125 259 12532.50 56.92 54486.50 88888.00 2015-09-16 08:02:21.250 259 12532.45 56.90 54486.50 88888.00 2015-09-16 08:02:21.375 259 12532.50 56.92 54486.50 88888.00 2015-09-16 08:02:21.500 259 12532.52 56.95 54486.47 88888.00 2015-09-16 08:02:21.625 259 12532.55 56.92 54486.45 88888.00 2015-09-16 08:02:21.750 259 12532.55 56.95 54486.43 88888.00 2015-09-16 08:02:21.875 259 12532.50 56.92 54486.45 88888.00 2015-09-16 08:02:22.000 259 12532.42 56.95 54486.45 88888.00 2015-09-16 08:02:22.125 259 12532.38 57.00 54486.45 88888.00 2015-09-16 08:02:22.250 259 12532.40 56.95 54486.43 88888.00 2015-09-16 08:02:22.375 259 12532.38 56.95 54486.43 88888.00 2015-09-16 08:02:22.500 259 12532.33 56.95 54486.43 88888.00 2015-09-16 08:02:22.625 259 12532.38 56.95 54486.43 88888.00 2015-09-16 08:02:22.750 259 12532.48 56.95 54486.40 88888.00 2015-09-16 08:02:22.875 259 12532.45 56.95 54486.38 88888.00 2015-09-16 08:02:23.000 259 12532.40 56.92 54486.35 88888.00 2015-09-16 08:02:23.125 259 12532.35 56.90 54486.35 88888.00 2015-09-16 08:02:23.250 259 12532.33 56.90 54486.32 88888.00 2015-09-16 08:02:23.375 259 12532.38 56.90 54486.32 88888.00 2015-09-16 08:02:23.500 259 12532.35 56.90 54486.30 88888.00 2015-09-16 08:02:23.625 259 12532.35 56.92 54486.30 88888.00 2015-09-16 08:02:23.750 259 12532.30 56.90 54486.28 88888.00 2015-09-16 08:02:23.875 259 12532.27 56.88 54486.25 88888.00 2015-09-16 08:02:24.000 259 12532.25 56.85 54486.25 88888.00 2015-09-16 08:02:24.125 259 12532.27 56.85 54486.25 88888.00 2015-09-16 08:02:24.250 259 12532.23 56.90 54486.20 88888.00 2015-09-16 08:02:24.375 259 12532.23 56.90 54486.20 88888.00 2015-09-16 08:02:24.500 259 12532.23 56.88 54486.20 88888.00 2015-09-16 08:02:24.625 259 12532.20 56.88 54486.18 88888.00 2015-09-16 08:02:24.750 259 12532.17 56.88 54486.18 88888.00 2015-09-16 08:02:24.875 259 12532.15 56.88 54486.18 88888.00 2015-09-16 08:02:25.000 259 12532.17 56.83 54486.15 88888.00 2015-09-16 08:02:25.125 259 12532.12 56.75 54486.15 88888.00 2015-09-16 08:02:25.250 259 12532.05 56.83 54486.20 88888.00 2015-09-16 08:02:25.375 259 12532.08 56.85 54486.18 88888.00 2015-09-16 08:02:25.500 259 12532.05 56.83 54486.12 88888.00 2015-09-16 08:02:25.625 259 12532.02 56.83 54486.10 88888.00 2015-09-16 08:02:25.750 259 12532.00 56.83 54486.10 88888.00 2015-09-16 08:02:25.875 259 12531.98 56.83 54486.10 88888.00 2015-09-16 08:02:26.000 259 12531.98 56.88 54486.07 88888.00 2015-09-16 08:02:26.125 259 12531.95 56.85 54486.05 88888.00 2015-09-16 08:02:26.250 259 12531.90 56.80 54486.05 88888.00 2015-09-16 08:02:26.375 259 12531.95 56.80 54486.00 88888.00 2015-09-16 08:02:26.500 259 12532.02 56.80 54486.00 88888.00 2015-09-16 08:02:26.625 259 12532.02 56.80 54486.00 88888.00 2015-09-16 08:02:26.750 259 12531.95 56.83 54485.97 88888.00 2015-09-16 08:02:26.875 259 12531.92 56.85 54485.97 88888.00 2015-09-16 08:02:27.000 259 12531.98 56.85 54485.97 88888.00 2015-09-16 08:02:27.125 259 12532.00 56.83 54485.95 88888.00 2015-09-16 08:02:27.250 259 12532.00 56.83 54485.95 88888.00 2015-09-16 08:02:27.375 259 12532.08 56.83 54485.95 88888.00 2015-09-16 08:02:27.500 259 12532.00 56.85 54485.95 88888.00 2015-09-16 08:02:27.625 259 12531.95 56.83 54485.95 88888.00 2015-09-16 08:02:27.750 259 12531.95 56.80 54485.90 88888.00 2015-09-16 08:02:27.875 259 12531.98 56.80 54485.90 88888.00 2015-09-16 08:02:28.000 259 12532.00 56.83 54485.90 88888.00 2015-09-16 08:02:28.125 259 12532.02 56.85 54485.90 88888.00 2015-09-16 08:02:28.250 259 12531.98 56.85 54485.90 88888.00 2015-09-16 08:02:28.375 259 12531.92 56.85 54485.88 88888.00 2015-09-16 08:02:28.500 259 12531.92 56.83 54485.88 88888.00 2015-09-16 08:02:28.625 259 12531.95 56.83 54485.85 88888.00 2015-09-16 08:02:28.750 259 12532.00 56.80 54485.85 88888.00 2015-09-16 08:02:28.875 259 12532.00 56.80 54485.82 88888.00 2015-09-16 08:02:29.000 259 12531.95 56.83 54485.78 88888.00 2015-09-16 08:02:29.125 259 12531.90 56.83 54485.80 88888.00 2015-09-16 08:02:29.250 259 12531.88 56.80 54485.78 88888.00 2015-09-16 08:02:29.375 259 12531.92 56.80 54485.78 88888.00 2015-09-16 08:02:29.500 259 12531.92 56.77 54485.78 88888.00 2015-09-16 08:02:29.625 259 12531.90 56.77 54485.75 88888.00 2015-09-16 08:02:29.750 259 12531.90 56.80 54485.75 88888.00 2015-09-16 08:02:29.875 259 12531.90 56.77 54485.70 88888.00 2015-09-16 08:02:30.000 259 12531.98 56.80 54485.68 88888.00 2015-09-16 08:02:30.125 259 12531.98 56.80 54485.70 88888.00 2015-09-16 08:02:30.250 259 12531.88 56.77 54485.70 88888.00 2015-09-16 08:02:30.375 259 12531.90 56.77 54485.65 88888.00 2015-09-16 08:02:30.500 259 12531.88 56.77 54485.68 88888.00 2015-09-16 08:02:30.625 259 12531.88 56.77 54485.65 88888.00 2015-09-16 08:02:30.750 259 12531.80 56.77 54485.62 88888.00 2015-09-16 08:02:30.875 259 12531.83 56.77 54485.62 88888.00 2015-09-16 08:02:31.000 259 12531.85 56.77 54485.60 88888.00 2015-09-16 08:02:31.125 259 12531.92 56.75 54485.60 88888.00 2015-09-16 08:02:31.250 259 12531.95 56.77 54485.57 88888.00 2015-09-16 08:02:31.375 259 12531.95 56.80 54485.55 88888.00 2015-09-16 08:02:31.500 259 12531.92 56.77 54485.57 88888.00 2015-09-16 08:02:31.625 259 12531.88 56.75 54485.57 88888.00 2015-09-16 08:02:31.750 259 12531.85 56.75 54485.55 88888.00 2015-09-16 08:02:31.875 259 12531.88 56.75 54485.55 88888.00 2015-09-16 08:02:32.000 259 12531.85 56.73 54485.53 88888.00 2015-09-16 08:02:32.125 259 12531.77 56.73 54485.53 88888.00 2015-09-16 08:02:32.250 259 12531.80 56.65 54485.47 88888.00 2015-09-16 08:02:32.375 259 12531.92 56.70 54485.47 88888.00 2015-09-16 08:02:32.500 259 12531.92 56.73 54485.47 88888.00 2015-09-16 08:02:32.625 259 12531.83 56.73 54485.47 88888.00 2015-09-16 08:02:32.750 259 12531.80 56.73 54485.45 88888.00 2015-09-16 08:02:32.875 259 12531.85 56.73 54485.45 88888.00 2015-09-16 08:02:33.000 259 12531.88 56.73 54485.43 88888.00 2015-09-16 08:02:33.125 259 12531.83 56.75 54485.45 88888.00 2015-09-16 08:02:33.250 259 12531.77 56.75 54485.43 88888.00 2015-09-16 08:02:33.375 259 12531.83 56.77 54485.43 88888.00 2015-09-16 08:02:33.500 259 12531.83 56.75 54485.40 88888.00 2015-09-16 08:02:33.625 259 12531.85 56.73 54485.38 88888.00 2015-09-16 08:02:33.750 259 12531.85 56.67 54485.35 88888.00 2015-09-16 08:02:33.875 259 12531.80 56.70 54485.35 88888.00 2015-09-16 08:02:34.000 259 12531.80 56.73 54485.35 88888.00 2015-09-16 08:02:34.125 259 12531.80 56.73 54485.35 88888.00 2015-09-16 08:02:34.250 259 12531.85 56.73 54485.35 88888.00 2015-09-16 08:02:34.375 259 12531.92 56.73 54485.32 88888.00 2015-09-16 08:02:34.500 259 12531.90 56.70 54485.32 88888.00 2015-09-16 08:02:34.625 259 12531.85 56.67 54485.28 88888.00 2015-09-16 08:02:34.750 259 12531.85 56.67 54485.25 88888.00 2015-09-16 08:02:34.875 259 12531.90 56.70 54485.28 88888.00 2015-09-16 08:02:35.000 259 12531.90 56.67 54485.25 88888.00 2015-09-16 08:02:35.125 259 12531.83 56.70 54485.25 88888.00 2015-09-16 08:02:35.250 259 12531.77 56.62 54485.20 88888.00 2015-09-16 08:02:35.375 259 12531.83 56.65 54485.20 88888.00 2015-09-16 08:02:35.500 259 12531.88 56.65 54485.20 88888.00 2015-09-16 08:02:35.625 259 12531.85 56.67 54485.18 88888.00 2015-09-16 08:02:35.750 259 12531.80 56.70 54485.15 88888.00 2015-09-16 08:02:35.875 259 12531.85 56.73 54485.18 88888.00 2015-09-16 08:02:36.000 259 12531.88 56.70 54485.18 88888.00 2015-09-16 08:02:36.125 259 12531.88 56.67 54485.18 88888.00 2015-09-16 08:02:36.250 259 12531.77 56.60 54485.15 88888.00 2015-09-16 08:02:36.375 259 12531.77 56.60 54485.10 88888.00 2015-09-16 08:02:36.500 259 12531.75 56.60 54485.12 88888.00 2015-09-16 08:02:36.625 259 12531.75 56.60 54485.10 88888.00 2015-09-16 08:02:36.750 259 12531.85 56.60 54485.10 88888.00 2015-09-16 08:02:36.875 259 12531.90 56.58 54485.07 88888.00 2015-09-16 08:02:37.000 259 12531.90 56.58 54485.07 88888.00 2015-09-16 08:02:37.125 259 12531.85 56.58 54485.05 88888.00 2015-09-16 08:02:37.250 259 12531.83 56.45 54485.03 88888.00 2015-09-16 08:02:37.375 259 12531.88 56.52 54485.03 88888.00 2015-09-16 08:02:37.500 259 12531.90 56.58 54485.03 88888.00 2015-09-16 08:02:37.625 259 12531.90 56.55 54485.00 88888.00 2015-09-16 08:02:37.750 259 12531.90 56.55 54485.00 88888.00 2015-09-16 08:02:37.875 259 12531.92 56.55 54484.97 88888.00 2015-09-16 08:02:38.000 259 12531.88 56.52 54484.93 88888.00 2015-09-16 08:02:38.125 259 12531.77 56.50 54484.90 88888.00 2015-09-16 08:02:38.250 259 12531.77 56.50 54484.93 88888.00 2015-09-16 08:02:38.375 259 12531.83 56.50 54484.90 88888.00 2015-09-16 08:02:38.500 259 12531.77 56.48 54484.90 88888.00 2015-09-16 08:02:38.625 259 12531.80 56.48 54484.88 88888.00 2015-09-16 08:02:38.750 259 12531.83 56.48 54484.85 88888.00 2015-09-16 08:02:38.875 259 12531.85 56.42 54484.85 88888.00 2015-09-16 08:02:39.000 259 12531.80 56.48 54484.85 88888.00 2015-09-16 08:02:39.125 259 12531.80 56.50 54484.85 88888.00 2015-09-16 08:02:39.250 259 12531.80 56.45 54484.82 88888.00 2015-09-16 08:02:39.375 259 12531.85 56.42 54484.85 88888.00 2015-09-16 08:02:39.500 259 12531.80 56.42 54484.80 88888.00 2015-09-16 08:02:39.625 259 12531.75 56.42 54484.82 88888.00 2015-09-16 08:02:39.750 259 12531.80 56.42 54484.80 88888.00 2015-09-16 08:02:39.875 259 12531.88 56.40 54484.80 88888.00 2015-09-16 08:02:40.000 259 12531.90 56.40 54484.78 88888.00 2015-09-16 08:02:40.125 259 12531.90 56.40 54484.78 88888.00 2015-09-16 08:02:40.250 259 12531.83 56.40 54484.80 88888.00 2015-09-16 08:02:40.375 259 12531.85 56.40 54484.80 88888.00 2015-09-16 08:02:40.500 259 12531.85 56.40 54484.78 88888.00 2015-09-16 08:02:40.625 259 12531.83 56.35 54484.75 88888.00 2015-09-16 08:02:40.750 259 12531.83 56.35 54484.75 88888.00 2015-09-16 08:02:40.875 259 12531.88 56.35 54484.75 88888.00 2015-09-16 08:02:41.000 259 12531.85 56.35 54484.72 88888.00 2015-09-16 08:02:41.125 259 12531.77 56.30 54484.70 88888.00 2015-09-16 08:02:41.250 259 12531.75 56.27 54484.68 88888.00 2015-09-16 08:02:41.375 259 12531.80 56.30 54484.70 88888.00 2015-09-16 08:02:41.500 259 12531.85 56.33 54484.68 88888.00 2015-09-16 08:02:41.625 259 12531.92 56.33 54484.68 88888.00 2015-09-16 08:02:41.750 259 12531.92 56.33 54484.65 88888.00 2015-09-16 08:02:41.875 259 12531.88 56.33 54484.62 88888.00 2015-09-16 08:02:42.000 259 12531.83 56.30 54484.62 88888.00 2015-09-16 08:02:42.125 259 12531.77 56.33 54484.60 88888.00 2015-09-16 08:02:42.250 259 12531.77 56.27 54484.60 88888.00 2015-09-16 08:02:42.375 259 12531.80 56.30 54484.60 88888.00 2015-09-16 08:02:42.500 259 12531.77 56.30 54484.57 88888.00 2015-09-16 08:02:42.625 259 12531.75 56.30 54484.57 88888.00 2015-09-16 08:02:42.750 259 12531.73 56.25 54484.57 88888.00 2015-09-16 08:02:42.875 259 12531.75 56.25 54484.57 88888.00 2015-09-16 08:02:43.000 259 12531.77 56.23 54484.55 88888.00 2015-09-16 08:02:43.125 259 12531.75 56.23 54484.55 88888.00 2015-09-16 08:02:43.250 259 12531.77 56.25 54484.55 88888.00 2015-09-16 08:02:43.375 259 12531.77 56.27 54484.53 88888.00 2015-09-16 08:02:43.500 259 12531.80 56.23 54484.53 88888.00 2015-09-16 08:02:43.625 259 12531.77 56.20 54484.53 88888.00 2015-09-16 08:02:43.750 259 12531.73 56.23 54484.53 88888.00 2015-09-16 08:02:43.875 259 12531.70 56.20 54484.50 88888.00 2015-09-16 08:02:44.000 259 12531.73 56.17 54484.47 88888.00 2015-09-16 08:02:44.125 259 12531.75 56.20 54484.50 88888.00 2015-09-16 08:02:44.250 259 12531.77 56.20 54484.50 88888.00 2015-09-16 08:02:44.375 259 12531.77 56.20 54484.50 88888.00 2015-09-16 08:02:44.500 259 12531.77 56.23 54484.50 88888.00 2015-09-16 08:02:44.625 259 12531.73 56.20 54484.45 88888.00 2015-09-16 08:02:44.750 259 12531.70 56.17 54484.43 88888.00 2015-09-16 08:02:44.875 259 12531.75 56.20 54484.45 88888.00 2015-09-16 08:02:45.000 259 12531.80 56.17 54484.40 88888.00 2015-09-16 08:02:45.125 259 12531.83 56.15 54484.40 88888.00 2015-09-16 08:02:45.250 259 12531.75 56.12 54484.40 88888.00 2015-09-16 08:02:45.375 259 12531.73 56.17 54484.40 88888.00 2015-09-16 08:02:45.500 259 12531.75 56.20 54484.40 88888.00 2015-09-16 08:02:45.625 259 12531.70 56.20 54484.35 88888.00 2015-09-16 08:02:45.750 259 12531.65 56.17 54484.38 88888.00 2015-09-16 08:02:45.875 259 12531.62 56.17 54484.38 88888.00 2015-09-16 08:02:46.000 259 12531.67 56.10 54484.38 88888.00 2015-09-16 08:02:46.125 259 12531.67 56.00 54484.35 88888.00 2015-09-16 08:02:46.250 259 12531.62 56.05 54484.32 88888.00 2015-09-16 08:02:46.375 259 12531.70 56.10 54484.32 88888.00 2015-09-16 08:02:46.500 259 12531.73 56.10 54484.35 88888.00 2015-09-16 08:02:46.625 259 12531.70 56.10 54484.32 88888.00 2015-09-16 08:02:46.750 259 12531.67 56.08 54484.30 88888.00 2015-09-16 08:02:46.875 259 12531.62 56.08 54484.28 88888.00 2015-09-16 08:02:47.000 259 12531.60 56.05 54484.25 88888.00 2015-09-16 08:02:47.125 259 12531.60 56.05 54484.28 88888.00 2015-09-16 08:02:47.250 259 12531.60 56.05 54484.28 88888.00 2015-09-16 08:02:47.375 259 12531.60 56.02 54484.28 88888.00 2015-09-16 08:02:47.500 259 12531.55 56.00 54484.28 88888.00 2015-09-16 08:02:47.625 259 12531.58 56.00 54484.28 88888.00 2015-09-16 08:02:47.750 259 12531.60 56.00 54484.22 88888.00 2015-09-16 08:02:47.875 259 12531.60 55.98 54484.22 88888.00 2015-09-16 08:02:48.000 259 12531.62 55.98 54484.25 88888.00 2015-09-16 08:02:48.125 259 12531.65 55.98 54484.22 88888.00 2015-09-16 08:02:48.250 259 12531.70 56.00 54484.22 88888.00 2015-09-16 08:02:48.375 259 12531.75 56.00 54484.20 88888.00 2015-09-16 08:02:48.500 259 12531.67 55.95 54484.18 88888.00 2015-09-16 08:02:48.625 259 12531.62 55.92 54484.15 88888.00 2015-09-16 08:02:48.750 259 12531.65 55.92 54484.12 88888.00 2015-09-16 08:02:48.875 259 12531.65 55.92 54484.15 88888.00 2015-09-16 08:02:49.000 259 12531.65 55.92 54484.12 88888.00 2015-09-16 08:02:49.125 259 12531.65 55.92 54484.12 88888.00 2015-09-16 08:02:49.250 259 12531.60 55.90 54484.12 88888.00 2015-09-16 08:02:49.375 259 12531.67 55.85 54484.12 88888.00 2015-09-16 08:02:49.500 259 12531.70 55.80 54484.10 88888.00 2015-09-16 08:02:49.625 259 12531.65 55.75 54484.07 88888.00 2015-09-16 08:02:49.750 259 12531.60 55.80 54484.10 88888.00 2015-09-16 08:02:49.875 259 12531.60 55.83 54484.07 88888.00 2015-09-16 08:02:50.000 259 12531.65 55.80 54484.07 88888.00 2015-09-16 08:02:50.125 259 12531.62 55.77 54484.07 88888.00 2015-09-16 08:02:50.250 259 12531.58 55.75 54484.07 88888.00 2015-09-16 08:02:50.375 259 12531.60 55.77 54484.03 88888.00 2015-09-16 08:02:50.500 259 12531.58 55.75 54484.03 88888.00 2015-09-16 08:02:50.625 259 12531.58 55.73 54484.03 88888.00 2015-09-16 08:02:50.750 259 12531.62 55.70 54484.03 88888.00 2015-09-16 08:02:50.875 259 12531.60 55.73 54484.03 88888.00 2015-09-16 08:02:51.000 259 12531.60 55.73 54484.00 88888.00 2015-09-16 08:02:51.125 259 12531.60 55.70 54484.00 88888.00 2015-09-16 08:02:51.250 259 12531.58 55.67 54484.00 88888.00 2015-09-16 08:02:51.375 259 12531.55 55.65 54484.00 88888.00 2015-09-16 08:02:51.500 259 12531.52 55.67 54483.97 88888.00 2015-09-16 08:02:51.625 259 12531.58 55.62 54483.97 88888.00 2015-09-16 08:02:51.750 259 12531.58 55.58 54483.95 88888.00 2015-09-16 08:02:51.875 259 12531.60 55.62 54483.93 88888.00 2015-09-16 08:02:52.000 259 12531.62 55.62 54483.93 88888.00 2015-09-16 08:02:52.125 259 12531.60 55.67 54483.95 88888.00 2015-09-16 08:02:52.250 259 12531.55 55.67 54483.95 88888.00 2015-09-16 08:02:52.375 259 12531.60 55.67 54483.93 88888.00 2015-09-16 08:02:52.500 259 12531.60 55.65 54483.93 88888.00 2015-09-16 08:02:52.625 259 12531.58 55.65 54483.88 88888.00 2015-09-16 08:02:52.750 259 12531.60 55.62 54483.88 88888.00 2015-09-16 08:02:52.875 259 12531.67 55.65 54483.88 88888.00 2015-09-16 08:02:53.000 259 12531.67 55.65 54483.85 88888.00 2015-09-16 08:02:53.125 259 12531.65 55.62 54483.82 88888.00 2015-09-16 08:02:53.250 259 12531.60 55.60 54483.82 88888.00 2015-09-16 08:02:53.375 259 12531.65 55.62 54483.82 88888.00 2015-09-16 08:02:53.500 259 12531.73 55.62 54483.80 88888.00 2015-09-16 08:02:53.625 259 12531.65 55.60 54483.80 88888.00 2015-09-16 08:02:53.750 259 12531.60 55.58 54483.80 88888.00 2015-09-16 08:02:53.875 259 12531.60 55.60 54483.80 88888.00 2015-09-16 08:02:54.000 259 12531.65 55.62 54483.80 88888.00 2015-09-16 08:02:54.125 259 12531.67 55.58 54483.80 88888.00 2015-09-16 08:02:54.250 259 12531.65 55.52 54483.80 88888.00 2015-09-16 08:02:54.375 259 12531.67 55.52 54483.78 88888.00 2015-09-16 08:02:54.500 259 12531.62 55.48 54483.78 88888.00 2015-09-16 08:02:54.625 259 12531.62 55.48 54483.72 88888.00 2015-09-16 08:02:54.750 259 12531.67 55.50 54483.72 88888.00 2015-09-16 08:02:54.875 259 12531.65 55.50 54483.70 88888.00 2015-09-16 08:02:55.000 259 12531.60 55.48 54483.70 88888.00 2015-09-16 08:02:55.125 259 12531.58 55.48 54483.72 88888.00 2015-09-16 08:02:55.250 259 12531.55 55.45 54483.70 88888.00 2015-09-16 08:02:55.375 259 12531.62 55.42 54483.70 88888.00 2015-09-16 08:02:55.500 259 12531.70 55.42 54483.68 88888.00 2015-09-16 08:02:55.625 259 12531.65 55.45 54483.68 88888.00 2015-09-16 08:02:55.750 259 12531.67 55.45 54483.68 88888.00 2015-09-16 08:02:55.875 259 12531.67 55.42 54483.65 88888.00 2015-09-16 08:02:56.000 259 12531.60 55.35 54483.62 88888.00 2015-09-16 08:02:56.125 259 12531.52 55.33 54483.65 88888.00 2015-09-16 08:02:56.250 259 12531.50 55.38 54483.65 88888.00 2015-09-16 08:02:56.375 259 12531.58 55.38 54483.62 88888.00 2015-09-16 08:02:56.500 259 12531.52 55.35 54483.62 88888.00 2015-09-16 08:02:56.625 259 12531.48 55.30 54483.62 88888.00 2015-09-16 08:02:56.750 259 12531.48 55.30 54483.60 88888.00 2015-09-16 08:02:56.875 259 12531.45 55.33 54483.60 88888.00 2015-09-16 08:02:57.000 259 12531.48 55.35 54483.60 88888.00 2015-09-16 08:02:57.125 259 12531.52 55.33 54483.60 88888.00 2015-09-16 08:02:57.250 259 12531.50 55.30 54483.60 88888.00 2015-09-16 08:02:57.375 259 12531.48 55.30 54483.57 88888.00 2015-09-16 08:02:57.500 259 12531.48 55.33 54483.55 88888.00 2015-09-16 08:02:57.625 259 12531.50 55.33 54483.55 88888.00 2015-09-16 08:02:57.750 259 12531.45 55.35 54483.57 88888.00 2015-09-16 08:02:57.875 259 12531.38 55.33 54483.57 88888.00 2015-09-16 08:02:58.000 259 12531.35 55.27 54483.55 88888.00 2015-09-16 08:02:58.125 259 12531.40 55.23 54483.55 88888.00 2015-09-16 08:02:58.250 259 12531.40 55.23 54483.55 88888.00 2015-09-16 08:02:58.375 259 12531.40 55.25 54483.53 88888.00 2015-09-16 08:02:58.500 259 12531.33 55.25 54483.53 88888.00 2015-09-16 08:02:58.625 259 12531.38 55.25 54483.50 88888.00 2015-09-16 08:02:58.750 259 12531.40 55.23 54483.47 88888.00 2015-09-16 08:02:58.875 259 12531.35 55.15 54483.47 88888.00 2015-09-16 08:02:59.000 259 12531.33 55.15 54483.45 88888.00 2015-09-16 08:02:59.125 259 12531.33 55.17 54483.45 88888.00 2015-09-16 08:02:59.250 259 12531.35 55.15 54483.47 88888.00 2015-09-16 08:02:59.375 259 12531.40 55.15 54483.45 88888.00 2015-09-16 08:02:59.500 259 12531.38 55.12 54483.45 88888.00 2015-09-16 08:02:59.625 259 12531.33 55.10 54483.43 88888.00 2015-09-16 08:02:59.750 259 12531.27 55.12 54483.43 88888.00 2015-09-16 08:02:59.875 259 12531.23 55.10 54483.43 88888.00 2015-09-16 08:03:00.000 259 12531.27 54.98 54483.40 88888.00 2015-09-16 08:03:00.125 259 12531.30 54.92 54483.40 88888.00 2015-09-16 08:03:00.250 259 12531.25 55.00 54483.40 88888.00 2015-09-16 08:03:00.375 259 12531.25 55.00 54483.40 88888.00 2015-09-16 08:03:00.500 259 12531.27 54.98 54483.38 88888.00 2015-09-16 08:03:00.625 259 12531.35 54.98 54483.38 88888.00 2015-09-16 08:03:00.750 259 12531.33 55.00 54483.38 88888.00 2015-09-16 08:03:00.875 259 12531.33 54.98 54483.35 88888.00 2015-09-16 08:03:01.000 259 12531.38 54.95 54483.35 88888.00 2015-09-16 08:03:01.125 259 12531.38 54.95 54483.35 88888.00 2015-09-16 08:03:01.250 259 12531.33 54.98 54483.35 88888.00 2015-09-16 08:03:01.375 259 12531.35 54.98 54483.35 88888.00 2015-09-16 08:03:01.500 259 12531.38 54.92 54483.32 88888.00 2015-09-16 08:03:01.625 259 12531.40 54.90 54483.30 88888.00 2015-09-16 08:03:01.750 259 12531.40 54.88 54483.28 88888.00 2015-09-16 08:03:01.875 259 12531.38 54.92 54483.28 88888.00 2015-09-16 08:03:02.000 259 12531.35 54.88 54483.25 88888.00 2015-09-16 08:03:02.125 259 12531.33 54.83 54483.28 88888.00 2015-09-16 08:03:02.250 259 12531.35 54.85 54483.25 88888.00 2015-09-16 08:03:02.375 259 12531.38 54.85 54483.28 88888.00 2015-09-16 08:03:02.500 259 12531.40 54.80 54483.22 88888.00 2015-09-16 08:03:02.625 259 12531.35 54.80 54483.22 88888.00 2015-09-16 08:03:02.750 259 12531.38 54.77 54483.22 88888.00 2015-09-16 08:03:02.875 259 12531.38 54.73 54483.22 88888.00 2015-09-16 08:03:03.000 259 12531.42 54.75 54483.20 88888.00 2015-09-16 08:03:03.125 259 12531.45 54.80 54483.22 88888.00 2015-09-16 08:03:03.250 259 12531.40 54.73 54483.20 88888.00 2015-09-16 08:03:03.375 259 12531.40 54.67 54483.18 88888.00 2015-09-16 08:03:03.500 259 12531.40 54.70 54483.18 88888.00 2015-09-16 08:03:03.625 259 12531.35 54.75 54483.18 88888.00 2015-09-16 08:03:03.750 259 12531.25 54.73 54483.18 88888.00 2015-09-16 08:03:03.875 259 12531.25 54.65 54483.15 88888.00 2015-09-16 08:03:04.000 259 12531.33 54.65 54483.15 88888.00 2015-09-16 08:03:04.125 259 12531.35 54.62 54483.15 88888.00 2015-09-16 08:03:04.250 259 12531.35 54.58 54483.15 88888.00 2015-09-16 08:03:04.375 259 12531.42 54.58 54483.15 88888.00 2015-09-16 08:03:04.500 259 12531.42 54.55 54483.15 88888.00 2015-09-16 08:03:04.625 259 12531.42 54.52 54483.12 88888.00 2015-09-16 08:03:04.750 259 12531.40 54.50 54483.12 88888.00 2015-09-16 08:03:04.875 259 12531.38 54.50 54483.12 88888.00 2015-09-16 08:03:05.000 259 12531.35 54.48 54483.10 88888.00 2015-09-16 08:03:05.125 259 12531.38 54.48 54483.10 88888.00 2015-09-16 08:03:05.250 259 12531.35 54.48 54483.07 88888.00 2015-09-16 08:03:05.375 259 12531.30 54.45 54483.10 88888.00 2015-09-16 08:03:05.500 259 12531.33 54.48 54483.07 88888.00 2015-09-16 08:03:05.625 259 12531.35 54.48 54483.07 88888.00 2015-09-16 08:03:05.750 259 12531.40 54.45 54483.03 88888.00 2015-09-16 08:03:05.875 259 12531.40 54.40 54483.03 88888.00 2015-09-16 08:03:06.000 259 12531.30 54.38 54483.03 88888.00 2015-09-16 08:03:06.125 259 12531.30 54.38 54483.00 88888.00 2015-09-16 08:03:06.250 259 12531.25 54.38 54482.97 88888.00 2015-09-16 08:03:06.375 259 12531.23 54.35 54482.97 88888.00 2015-09-16 08:03:06.500 259 12531.12 54.35 54482.97 88888.00 2015-09-16 08:03:06.625 259 12531.15 54.33 54482.97 88888.00 2015-09-16 08:03:06.750 259 12531.17 54.27 54482.97 88888.00 2015-09-16 08:03:06.875 259 12531.20 54.27 54482.95 88888.00 2015-09-16 08:03:07.000 259 12531.20 54.27 54482.93 88888.00 2015-09-16 08:03:07.125 259 12531.23 54.27 54482.95 88888.00 2015-09-16 08:03:07.250 259 12531.23 54.23 54482.95 88888.00 2015-09-16 08:03:07.375 259 12531.25 54.23 54482.93 88888.00 2015-09-16 08:03:07.500 259 12531.25 54.23 54482.93 88888.00 2015-09-16 08:03:07.625 259 12531.23 54.20 54482.93 88888.00 2015-09-16 08:03:07.750 259 12531.17 54.12 54482.88 88888.00 2015-09-16 08:03:07.875 259 12531.15 54.05 54482.85 88888.00 2015-09-16 08:03:08.000 259 12531.12 54.10 54482.85 88888.00 2015-09-16 08:03:08.125 259 12531.08 54.10 54482.85 88888.00 2015-09-16 08:03:08.250 259 12531.00 54.10 54482.82 88888.00 2015-09-16 08:03:08.375 259 12531.00 54.10 54482.82 88888.00 2015-09-16 08:03:08.500 259 12531.00 54.15 54482.88 88888.00 2015-09-16 08:03:08.625 259 12530.98 54.12 54482.88 88888.00 2015-09-16 08:03:08.750 259 12531.02 54.10 54482.82 88888.00 2015-09-16 08:03:08.875 259 12531.05 54.05 54482.80 88888.00 2015-09-16 08:03:09.000 259 12531.00 54.00 54482.80 88888.00 2015-09-16 08:03:09.125 259 12530.92 53.95 54482.82 88888.00 2015-09-16 08:03:09.250 259 12530.90 53.92 54482.78 88888.00 2015-09-16 08:03:09.375 259 12530.98 53.95 54482.75 88888.00 2015-09-16 08:03:09.500 259 12530.95 53.92 54482.75 88888.00 2015-09-16 08:03:09.625 259 12530.95 53.90 54482.75 88888.00 2015-09-16 08:03:09.750 259 12530.95 53.90 54482.72 88888.00 2015-09-16 08:03:09.875 259 12531.02 53.90 54482.72 88888.00 2015-09-16 08:03:10.000 259 12531.02 53.88 54482.72 88888.00 2015-09-16 08:03:10.125 259 12531.00 53.80 54482.72 88888.00 2015-09-16 08:03:10.250 259 12530.98 53.77 54482.72 88888.00 2015-09-16 08:03:10.375 259 12530.92 53.80 54482.70 88888.00 2015-09-16 08:03:10.500 259 12530.92 53.88 54482.72 88888.00 2015-09-16 08:03:10.625 259 12530.92 53.85 54482.70 88888.00 2015-09-16 08:03:10.750 259 12530.90 53.83 54482.68 88888.00 2015-09-16 08:03:10.875 259 12530.85 53.77 54482.68 88888.00 2015-09-16 08:03:11.000 259 12530.80 53.73 54482.65 88888.00 2015-09-16 08:03:11.125 259 12530.80 53.75 54482.65 88888.00 2015-09-16 08:03:11.250 259 12530.77 53.77 54482.65 88888.00 2015-09-16 08:03:11.375 259 12530.83 53.77 54482.65 88888.00 2015-09-16 08:03:11.500 259 12530.85 53.77 54482.62 88888.00 2015-09-16 08:03:11.625 259 12530.80 53.75 54482.62 88888.00 2015-09-16 08:03:11.750 259 12530.70 53.70 54482.62 88888.00 2015-09-16 08:03:11.875 259 12530.73 53.65 54482.57 88888.00 2015-09-16 08:03:12.000 259 12530.70 53.62 54482.57 88888.00 2015-09-16 08:03:12.125 259 12530.75 53.65 54482.60 88888.00 2015-09-16 08:03:12.250 259 12530.73 53.65 54482.57 88888.00 2015-09-16 08:03:12.375 259 12530.70 53.65 54482.57 88888.00 2015-09-16 08:03:12.500 259 12530.65 53.67 54482.57 88888.00 2015-09-16 08:03:12.625 259 12530.62 53.65 54482.55 88888.00 2015-09-16 08:03:12.750 259 12530.62 53.65 54482.55 88888.00 2015-09-16 08:03:12.875 259 12530.60 53.60 54482.57 88888.00 2015-09-16 08:03:13.000 259 12530.60 53.58 54482.50 88888.00 2015-09-16 08:03:13.125 259 12530.60 53.55 54482.53 88888.00 2015-09-16 08:03:13.250 259 12530.50 53.55 54482.53 88888.00 2015-09-16 08:03:13.375 259 12530.48 53.55 54482.53 88888.00 2015-09-16 08:03:13.500 259 12530.45 53.52 54482.53 88888.00 2015-09-16 08:03:13.625 259 12530.48 53.48 54482.50 88888.00 2015-09-16 08:03:13.750 259 12530.48 53.52 54482.47 88888.00 2015-09-16 08:03:13.875 259 12530.45 53.52 54482.47 88888.00 2015-09-16 08:03:14.000 259 12530.45 53.52 54482.45 88888.00 2015-09-16 08:03:14.125 259 12530.42 53.50 54482.45 88888.00 2015-09-16 08:03:14.250 259 12530.40 53.48 54482.47 88888.00 2015-09-16 08:03:14.375 259 12530.38 53.45 54482.47 88888.00 2015-09-16 08:03:14.500 259 12530.30 53.40 54482.47 88888.00 2015-09-16 08:03:14.625 259 12530.30 53.40 54482.45 88888.00 2015-09-16 08:03:14.750 259 12530.27 53.40 54482.45 88888.00 2015-09-16 08:03:14.875 259 12530.25 53.40 54482.43 88888.00 2015-09-16 08:03:15.000 259 12530.25 53.40 54482.43 88888.00 2015-09-16 08:03:15.125 259 12530.25 53.38 54482.43 88888.00 2015-09-16 08:03:15.250 259 12530.15 53.35 54482.43 88888.00 2015-09-16 08:03:15.375 259 12530.17 53.35 54482.40 88888.00 2015-09-16 08:03:15.500 259 12530.15 53.30 54482.40 88888.00 2015-09-16 08:03:15.625 259 12530.17 53.30 54482.38 88888.00 2015-09-16 08:03:15.750 259 12530.17 53.33 54482.38 88888.00 2015-09-16 08:03:15.875 259 12530.17 53.30 54482.38 88888.00 2015-09-16 08:03:16.000 259 12530.17 53.25 54482.38 88888.00 2015-09-16 08:03:16.125 259 12530.12 53.25 54482.38 88888.00 2015-09-16 08:03:16.250 259 12530.00 53.23 54482.38 88888.00 2015-09-16 08:03:16.375 259 12529.98 53.20 54482.38 88888.00 2015-09-16 08:03:16.500 259 12529.98 53.20 54482.38 88888.00 2015-09-16 08:03:16.625 259 12529.98 53.25 54482.38 88888.00 2015-09-16 08:03:16.750 259 12529.95 53.25 54482.35 88888.00 2015-09-16 08:03:16.875 259 12529.92 53.23 54482.32 88888.00 2015-09-16 08:03:17.000 259 12529.95 53.20 54482.32 88888.00 2015-09-16 08:03:17.125 259 12529.92 53.23 54482.32 88888.00 2015-09-16 08:03:17.250 259 12529.88 53.20 54482.35 88888.00 2015-09-16 08:03:17.375 259 12529.88 53.17 54482.32 88888.00 2015-09-16 08:03:17.500 259 12529.85 53.15 54482.32 88888.00 2015-09-16 08:03:17.625 259 12529.85 53.20 54482.30 88888.00 2015-09-16 08:03:17.750 259 12529.83 53.25 54482.30 88888.00 2015-09-16 08:03:17.875 259 12529.80 53.25 54482.30 88888.00 2015-09-16 08:03:18.000 259 12529.75 53.17 54482.28 88888.00 2015-09-16 08:03:18.125 259 12529.70 53.17 54482.28 88888.00 2015-09-16 08:03:18.250 259 12529.73 53.15 54482.28 88888.00 2015-09-16 08:03:18.375 259 12529.75 53.17 54482.28 88888.00 2015-09-16 08:03:18.500 259 12529.70 53.20 54482.22 88888.00 2015-09-16 08:03:18.625 259 12529.65 53.17 54482.25 88888.00 2015-09-16 08:03:18.750 259 12529.65 53.15 54482.25 88888.00 2015-09-16 08:03:18.875 259 12529.60 53.12 54482.25 88888.00 2015-09-16 08:03:19.000 259 12529.60 53.10 54482.22 88888.00 2015-09-16 08:03:19.125 259 12529.58 53.10 54482.20 88888.00 2015-09-16 08:03:19.250 259 12529.55 53.08 54482.18 88888.00 2015-09-16 08:03:19.375 259 12529.55 53.08 54482.18 88888.00 2015-09-16 08:03:19.500 259 12529.55 53.08 54482.20 88888.00 2015-09-16 08:03:19.625 259 12529.50 53.05 54482.15 88888.00 2015-09-16 08:03:19.750 259 12529.48 53.02 54482.12 88888.00 2015-09-16 08:03:19.875 259 12529.45 53.02 54482.10 88888.00 2015-09-16 08:03:20.000 259 12529.42 53.02 54482.12 88888.00 2015-09-16 08:03:20.125 259 12529.40 53.02 54482.10 88888.00 2015-09-16 08:03:20.250 259 12529.35 53.02 54482.10 88888.00 2015-09-16 08:03:20.375 259 12529.38 53.00 54482.10 88888.00 2015-09-16 08:03:20.500 259 12529.38 52.98 54482.10 88888.00 2015-09-16 08:03:20.625 259 12529.27 52.98 54482.10 88888.00 2015-09-16 08:03:20.750 259 12529.20 53.00 54482.10 88888.00 2015-09-16 08:03:20.875 259 12529.27 53.00 54482.10 88888.00 2015-09-16 08:03:21.000 259 12529.27 53.00 54482.07 88888.00 2015-09-16 08:03:21.125 259 12529.25 53.00 54482.07 88888.00 2015-09-16 08:03:21.250 259 12529.25 52.95 54482.07 88888.00 2015-09-16 08:03:21.375 259 12529.27 52.95 54482.03 88888.00 2015-09-16 08:03:21.500 259 12529.20 52.92 54482.00 88888.00 2015-09-16 08:03:21.625 259 12529.17 52.92 54482.00 88888.00 2015-09-16 08:03:21.750 259 12529.17 52.92 54482.00 88888.00 2015-09-16 08:03:21.875 259 12529.12 52.92 54482.00 88888.00 2015-09-16 08:03:22.000 259 12529.12 52.90 54481.95 88888.00 2015-09-16 08:03:22.125 259 12529.08 52.92 54481.95 88888.00 2015-09-16 08:03:22.250 259 12529.08 52.80 54481.97 88888.00 2015-09-16 08:03:22.375 259 12529.02 52.77 54481.97 88888.00 2015-09-16 08:03:22.500 259 12528.98 52.85 54481.97 88888.00 2015-09-16 08:03:22.625 259 12529.00 52.92 54481.95 88888.00 2015-09-16 08:03:22.750 259 12529.00 52.90 54481.93 88888.00 2015-09-16 08:03:22.875 259 12529.00 52.88 54481.90 88888.00 2015-09-16 08:03:23.000 259 12529.00 52.85 54481.88 88888.00 2015-09-16 08:03:23.125 259 12529.00 52.88 54481.90 88888.00 2015-09-16 08:03:23.250 259 12528.95 52.80 54481.90 88888.00 2015-09-16 08:03:23.375 259 12528.95 52.85 54481.90 88888.00 2015-09-16 08:03:23.500 259 12528.95 52.85 54481.90 88888.00 2015-09-16 08:03:23.625 259 12528.98 52.85 54481.88 88888.00 2015-09-16 08:03:23.750 259 12528.90 52.80 54481.85 88888.00 2015-09-16 08:03:23.875 259 12528.83 52.80 54481.82 88888.00 2015-09-16 08:03:24.000 259 12528.83 52.83 54481.85 88888.00 2015-09-16 08:03:24.125 259 12528.77 52.83 54481.85 88888.00 2015-09-16 08:03:24.250 259 12528.73 52.80 54481.82 88888.00 2015-09-16 08:03:24.375 259 12528.75 52.80 54481.80 88888.00 2015-09-16 08:03:24.500 259 12528.80 52.80 54481.75 88888.00 2015-09-16 08:03:24.625 259 12528.75 52.80 54481.75 88888.00 2015-09-16 08:03:24.750 259 12528.70 52.80 54481.75 88888.00 2015-09-16 08:03:24.875 259 12528.73 52.80 54481.75 88888.00 2015-09-16 08:03:25.000 259 12528.73 52.77 54481.72 88888.00 2015-09-16 08:03:25.125 259 12528.67 52.80 54481.72 88888.00 2015-09-16 08:03:25.250 259 12528.62 52.73 54481.70 88888.00 2015-09-16 08:03:25.375 259 12528.67 52.75 54481.70 88888.00 2015-09-16 08:03:25.500 259 12528.67 52.77 54481.70 88888.00 2015-09-16 08:03:25.625 259 12528.67 52.73 54481.70 88888.00 2015-09-16 08:03:25.750 259 12528.67 52.75 54481.68 88888.00 2015-09-16 08:03:25.875 259 12528.65 52.73 54481.65 88888.00 2015-09-16 08:03:26.000 259 12528.60 52.70 54481.65 88888.00 2015-09-16 08:03:26.125 259 12528.58 52.73 54481.65 88888.00 2015-09-16 08:03:26.250 259 12528.58 52.70 54481.65 88888.00 2015-09-16 08:03:26.375 259 12528.60 52.67 54481.62 88888.00 2015-09-16 08:03:26.500 259 12528.52 52.67 54481.62 88888.00 2015-09-16 08:03:26.625 259 12528.52 52.73 54481.62 88888.00 2015-09-16 08:03:26.750 259 12528.45 52.62 54481.60 88888.00 2015-09-16 08:03:26.875 259 12528.38 52.48 54481.60 88888.00 2015-09-16 08:03:27.000 259 12528.35 52.48 54481.60 88888.00 2015-09-16 08:03:27.125 259 12528.35 52.48 54481.60 88888.00 2015-09-16 08:03:27.250 259 12528.33 52.45 54481.60 88888.00 2015-09-16 08:03:27.375 259 12528.38 52.48 54481.60 88888.00 2015-09-16 08:03:27.500 259 12528.42 52.50 54481.57 88888.00 2015-09-16 08:03:27.625 259 12528.40 52.55 54481.57 88888.00 2015-09-16 08:03:27.750 259 12528.38 52.58 54481.53 88888.00 2015-09-16 08:03:27.875 259 12528.40 52.58 54481.53 88888.00 2015-09-16 08:03:28.000 259 12528.35 52.52 54481.53 88888.00 2015-09-16 08:03:28.125 259 12528.30 52.52 54481.55 88888.00 2015-09-16 08:03:28.250 259 12528.20 52.48 54481.53 88888.00 2015-09-16 08:03:28.375 259 12528.25 52.50 54481.50 88888.00 2015-09-16 08:03:28.500 259 12528.30 52.60 54481.50 88888.00 2015-09-16 08:03:28.625 259 12528.25 52.65 54481.50 88888.00 2015-09-16 08:03:28.750 259 12528.15 52.62 54481.53 88888.00 2015-09-16 08:03:28.875 259 12528.15 52.55 54481.47 88888.00 2015-09-16 08:03:29.000 259 12528.17 52.50 54481.43 88888.00 2015-09-16 08:03:29.125 259 12528.17 52.50 54481.45 88888.00 2015-09-16 08:03:29.250 259 12528.12 52.48 54481.43 88888.00 2015-09-16 08:03:29.375 259 12528.12 52.45 54481.43 88888.00 2015-09-16 08:03:29.500 259 12528.12 52.48 54481.43 88888.00 2015-09-16 08:03:29.625 259 12528.08 52.50 54481.45 88888.00 2015-09-16 08:03:29.750 259 12528.08 52.48 54481.40 88888.00 2015-09-16 08:03:29.875 259 12528.02 52.38 54481.38 88888.00 2015-09-16 08:03:30.000 259 12528.05 52.40 54481.38 88888.00 2015-09-16 08:03:30.125 259 12528.08 52.40 54481.38 88888.00 2015-09-16 08:03:30.250 259 12528.00 52.35 54481.38 88888.00 2015-09-16 08:03:30.375 259 12527.98 52.35 54481.32 88888.00 2015-09-16 08:03:30.500 259 12527.92 52.30 54481.35 88888.00 2015-09-16 08:03:30.625 259 12527.98 52.17 54481.32 88888.00 2015-09-16 08:03:30.750 259 12527.92 52.30 54481.30 88888.00 2015-09-16 08:03:30.875 259 12527.88 52.35 54481.30 88888.00 2015-09-16 08:03:31.000 259 12527.85 52.35 54481.30 88888.00 2015-09-16 08:03:31.125 259 12527.85 52.33 54481.30 88888.00 2015-09-16 08:03:31.250 259 12527.77 52.33 54481.28 88888.00 2015-09-16 08:03:31.375 259 12527.70 52.30 54481.25 88888.00 2015-09-16 08:03:31.500 259 12527.75 52.30 54481.28 88888.00 2015-09-16 08:03:31.625 259 12527.83 52.33 54481.25 88888.00 2015-09-16 08:03:31.750 259 12527.85 52.30 54481.25 88888.00 2015-09-16 08:03:31.875 259 12527.83 52.30 54481.25 88888.00 2015-09-16 08:03:32.000 259 12527.75 52.27 54481.22 88888.00 2015-09-16 08:03:32.125 259 12527.70 52.30 54481.22 88888.00 2015-09-16 08:03:32.250 259 12527.70 52.27 54481.20 88888.00 2015-09-16 08:03:32.375 259 12527.73 52.23 54481.20 88888.00 2015-09-16 08:03:32.500 259 12527.70 52.23 54481.18 88888.00 2015-09-16 08:03:32.625 259 12527.62 52.20 54481.20 88888.00 2015-09-16 08:03:32.750 259 12527.58 52.23 54481.18 88888.00 2015-09-16 08:03:32.875 259 12527.52 52.17 54481.15 88888.00 2015-09-16 08:03:33.000 259 12527.52 52.20 54481.12 88888.00 2015-09-16 08:03:33.125 259 12527.60 52.17 54481.15 88888.00 2015-09-16 08:03:33.250 259 12527.60 52.15 54481.12 88888.00 2015-09-16 08:03:33.375 259 12527.60 52.15 54481.12 88888.00 2015-09-16 08:03:33.500 259 12527.62 52.12 54481.10 88888.00 2015-09-16 08:03:33.625 259 12527.62 52.17 54481.07 88888.00 2015-09-16 08:03:33.750 259 12527.58 52.15 54481.07 88888.00 2015-09-16 08:03:33.875 259 12527.60 52.15 54481.07 88888.00 2015-09-16 08:03:34.000 259 12527.55 52.12 54481.07 88888.00 2015-09-16 08:03:34.125 259 12527.52 52.12 54481.07 88888.00 2015-09-16 08:03:34.250 259 12527.50 52.12 54481.03 88888.00 2015-09-16 08:03:34.375 259 12527.48 52.12 54481.03 88888.00 2015-09-16 08:03:34.500 259 12527.42 52.12 54481.03 88888.00 2015-09-16 08:03:34.625 259 12527.45 52.12 54481.03 88888.00 2015-09-16 08:03:34.750 259 12527.45 52.12 54481.00 88888.00 2015-09-16 08:03:34.875 259 12527.45 52.10 54481.00 88888.00 2015-09-16 08:03:35.000 259 12527.48 52.02 54480.95 88888.00 2015-09-16 08:03:35.125 259 12527.50 51.88 54480.95 88888.00 2015-09-16 08:03:35.250 259 12527.48 51.98 54480.93 88888.00 2015-09-16 08:03:35.375 259 12527.45 52.08 54480.93 88888.00 2015-09-16 08:03:35.500 259 12527.48 52.08 54480.93 88888.00 2015-09-16 08:03:35.625 259 12527.48 52.08 54480.93 88888.00 2015-09-16 08:03:35.750 259 12527.45 52.08 54480.90 88888.00 2015-09-16 08:03:35.875 259 12527.45 52.05 54480.88 88888.00 2015-09-16 08:03:36.000 259 12527.50 52.02 54480.85 88888.00 2015-09-16 08:03:36.125 259 12527.45 51.98 54480.88 88888.00 2015-09-16 08:03:36.250 259 12527.38 51.98 54480.85 88888.00 2015-09-16 08:03:36.375 259 12527.33 52.00 54480.82 88888.00 2015-09-16 08:03:36.500 259 12527.35 52.02 54480.82 88888.00 2015-09-16 08:03:36.625 259 12527.42 52.02 54480.82 88888.00 2015-09-16 08:03:36.750 259 12527.42 52.00 54480.82 88888.00 2015-09-16 08:03:36.875 259 12527.35 52.00 54480.78 88888.00 2015-09-16 08:03:37.000 259 12527.38 52.00 54480.78 88888.00 2015-09-16 08:03:37.125 259 12527.40 51.98 54480.80 88888.00 2015-09-16 08:03:37.250 259 12527.35 51.92 54480.78 88888.00 2015-09-16 08:03:37.375 259 12527.33 51.92 54480.75 88888.00 2015-09-16 08:03:37.500 259 12527.33 51.98 54480.75 88888.00 2015-09-16 08:03:37.625 259 12527.33 51.92 54480.72 88888.00 2015-09-16 08:03:37.750 259 12527.35 51.85 54480.72 88888.00 2015-09-16 08:03:37.875 259 12527.33 51.85 54480.68 88888.00 2015-09-16 08:03:38.000 259 12527.27 51.88 54480.68 88888.00 2015-09-16 08:03:38.125 259 12527.25 51.90 54480.68 88888.00 2015-09-16 08:03:38.250 259 12527.20 51.85 54480.65 88888.00 2015-09-16 08:03:38.375 259 12527.23 51.83 54480.65 88888.00 2015-09-16 08:03:38.500 259 12527.23 51.80 54480.65 88888.00 2015-09-16 08:03:38.625 259 12527.15 51.77 54480.60 88888.00 2015-09-16 08:03:38.750 259 12527.15 51.75 54480.57 88888.00 2015-09-16 08:03:38.875 259 12527.17 51.75 54480.57 88888.00 2015-09-16 08:03:39.000 259 12527.17 51.75 54480.57 88888.00 2015-09-16 08:03:39.125 259 12527.15 51.75 54480.55 88888.00 2015-09-16 08:03:39.250 259 12527.08 51.73 54480.55 88888.00 2015-09-16 08:03:39.375 259 12527.12 51.73 54480.55 88888.00 2015-09-16 08:03:39.500 259 12527.12 51.70 54480.57 88888.00 2015-09-16 08:03:39.625 259 12527.10 51.67 54480.57 88888.00 2015-09-16 08:03:39.750 259 12527.12 51.65 54480.53 88888.00 2015-09-16 08:03:39.875 259 12527.20 51.62 54480.53 88888.00 2015-09-16 08:03:40.000 259 12527.20 51.60 54480.53 88888.00 2015-09-16 08:03:40.125 259 12527.15 51.62 54480.53 88888.00 2015-09-16 08:03:40.250 259 12527.08 51.65 54480.50 88888.00 2015-09-16 08:03:40.375 259 12527.08 51.62 54480.50 88888.00 2015-09-16 08:03:40.500 259 12527.08 51.60 54480.47 88888.00 2015-09-16 08:03:40.625 259 12527.08 51.58 54480.45 88888.00 2015-09-16 08:03:40.750 259 12527.02 51.52 54480.43 88888.00 2015-09-16 08:03:40.875 259 12526.95 51.52 54480.40 88888.00 2015-09-16 08:03:41.000 259 12527.00 51.52 54480.40 88888.00 2015-09-16 08:03:41.125 259 12527.02 51.55 54480.38 88888.00 2015-09-16 08:03:41.250 259 12527.00 51.48 54480.38 88888.00 2015-09-16 08:03:41.375 259 12527.08 51.48 54480.35 88888.00 2015-09-16 08:03:41.500 259 12527.10 51.48 54480.32 88888.00 2015-09-16 08:03:41.625 259 12527.10 51.45 54480.30 88888.00 2015-09-16 08:03:41.750 259 12527.02 51.38 54480.28 88888.00 2015-09-16 08:03:41.875 259 12527.00 51.38 54480.28 88888.00 2015-09-16 08:03:42.000 259 12527.00 51.38 54480.28 88888.00 2015-09-16 08:03:42.125 259 12527.00 51.38 54480.30 88888.00 2015-09-16 08:03:42.250 259 12526.95 51.38 54480.28 88888.00 2015-09-16 08:03:42.375 259 12526.98 51.38 54480.25 88888.00 2015-09-16 08:03:42.500 259 12526.98 51.38 54480.25 88888.00 2015-09-16 08:03:42.625 259 12527.00 51.33 54480.25 88888.00 2015-09-16 08:03:42.750 259 12527.00 51.30 54480.22 88888.00 2015-09-16 08:03:42.875 259 12527.00 51.27 54480.20 88888.00 2015-09-16 08:03:43.000 259 12527.00 51.25 54480.18 88888.00 2015-09-16 08:03:43.125 259 12526.98 51.25 54480.18 88888.00 2015-09-16 08:03:43.250 259 12526.92 51.23 54480.18 88888.00 2015-09-16 08:03:43.375 259 12526.90 51.23 54480.15 88888.00 2015-09-16 08:03:43.500 259 12526.85 51.17 54480.18 88888.00 2015-09-16 08:03:43.625 259 12526.88 51.17 54480.12 88888.00 2015-09-16 08:03:43.750 259 12526.90 51.17 54480.10 88888.00 2015-09-16 08:03:43.875 259 12526.88 51.17 54480.10 88888.00 2015-09-16 08:03:44.000 259 12526.83 51.17 54480.10 88888.00 2015-09-16 08:03:44.125 259 12526.85 51.12 54480.07 88888.00 2015-09-16 08:03:44.250 259 12526.77 51.12 54480.07 88888.00 2015-09-16 08:03:44.375 259 12526.83 51.15 54480.07 88888.00 2015-09-16 08:03:44.500 259 12526.83 51.12 54480.03 88888.00 2015-09-16 08:03:44.625 259 12526.75 51.08 54479.97 88888.00 2015-09-16 08:03:44.750 259 12526.77 51.08 54479.97 88888.00 2015-09-16 08:03:44.875 259 12526.83 51.08 54480.00 88888.00 2015-09-16 08:03:45.000 259 12526.88 51.02 54479.97 88888.00 2015-09-16 08:03:45.125 259 12526.88 50.98 54479.97 88888.00 2015-09-16 08:03:45.250 259 12526.80 51.00 54479.95 88888.00 2015-09-16 08:03:45.375 259 12526.75 51.00 54479.93 88888.00 2015-09-16 08:03:45.500 259 12526.75 50.98 54479.90 88888.00 2015-09-16 08:03:45.625 259 12526.75 50.98 54479.90 88888.00 2015-09-16 08:03:45.750 259 12526.80 50.98 54479.88 88888.00 2015-09-16 08:03:45.875 259 12526.80 50.95 54479.88 88888.00 2015-09-16 08:03:46.000 259 12526.80 50.98 54479.88 88888.00 2015-09-16 08:03:46.125 259 12526.77 50.95 54479.85 88888.00 2015-09-16 08:03:46.250 259 12526.70 50.85 54479.80 88888.00 2015-09-16 08:03:46.375 259 12526.70 50.80 54479.82 88888.00 2015-09-16 08:03:46.500 259 12526.75 50.80 54479.80 88888.00 2015-09-16 08:03:46.625 259 12526.75 50.83 54479.80 88888.00 2015-09-16 08:03:46.750 259 12526.73 50.73 54479.78 88888.00 2015-09-16 08:03:46.875 259 12526.70 50.67 54479.75 88888.00 2015-09-16 08:03:47.000 259 12526.75 50.67 54479.75 88888.00 2015-09-16 08:03:47.125 259 12526.75 50.73 54479.78 88888.00 2015-09-16 08:03:47.250 259 12526.75 50.73 54479.72 88888.00 2015-09-16 08:03:47.375 259 12526.77 50.73 54479.70 88888.00 2015-09-16 08:03:47.500 259 12526.75 50.70 54479.72 88888.00 2015-09-16 08:03:47.625 259 12526.70 50.58 54479.72 88888.00 2015-09-16 08:03:47.750 259 12526.67 50.60 54479.70 88888.00 2015-09-16 08:03:47.875 259 12526.65 50.67 54479.68 88888.00 2015-09-16 08:03:48.000 259 12526.62 50.67 54479.65 88888.00 2015-09-16 08:03:48.125 259 12526.62 50.60 54479.65 88888.00 2015-09-16 08:03:48.250 259 12526.60 50.58 54479.60 88888.00 2015-09-16 08:03:48.375 259 12526.60 50.58 54479.60 88888.00 2015-09-16 08:03:48.500 259 12526.55 50.55 54479.55 88888.00 2015-09-16 08:03:48.625 259 12526.62 50.52 54479.57 88888.00 2015-09-16 08:03:48.750 259 12526.65 50.52 54479.55 88888.00 2015-09-16 08:03:48.875 259 12526.60 50.50 54479.57 88888.00 2015-09-16 08:03:49.000 259 12526.60 50.50 54479.53 88888.00 2015-09-16 08:03:49.125 259 12526.55 50.52 54479.53 88888.00 2015-09-16 08:03:49.250 259 12526.45 50.50 54479.50 88888.00 2015-09-16 08:03:49.375 259 12526.48 50.52 54479.50 88888.00 2015-09-16 08:03:49.500 259 12526.45 50.50 54479.47 88888.00 2015-09-16 08:03:49.625 259 12526.40 50.50 54479.45 88888.00 2015-09-16 08:03:49.750 259 12526.40 50.30 54479.47 88888.00 2015-09-16 08:03:49.875 259 12526.42 50.08 54479.47 88888.00 2015-09-16 08:03:50.000 259 12526.50 50.30 54479.45 88888.00 2015-09-16 08:03:50.125 259 12526.50 50.45 54479.43 88888.00 2015-09-16 08:03:50.250 259 12526.42 50.40 54479.40 88888.00 2015-09-16 08:03:50.375 259 12526.40 50.40 54479.40 88888.00 2015-09-16 08:03:50.500 259 12526.33 50.45 54479.40 88888.00 2015-09-16 08:03:50.625 259 12526.23 50.45 54479.40 88888.00 2015-09-16 08:03:50.750 259 12526.25 50.58 54479.40 88888.00 2015-09-16 08:03:50.875 259 12526.33 50.67 54479.38 88888.00 2015-09-16 08:03:51.000 259 12526.33 50.35 54479.35 88888.00 2015-09-16 08:03:51.125 259 12526.23 50.00 54479.32 88888.00 2015-09-16 08:03:51.250 259 12526.10 49.95 54479.30 88888.00 2015-09-16 08:03:51.375 259 12526.15 50.15 54479.30 88888.00 2015-09-16 08:03:51.500 259 12526.20 50.25 54479.28 88888.00 2015-09-16 08:03:51.625 259 12526.20 50.20 54479.25 88888.00 2015-09-16 08:03:51.750 259 12526.15 50.15 54479.25 88888.00 2015-09-16 08:03:51.875 259 12526.05 50.12 54479.28 88888.00 2015-09-16 08:03:52.000 259 12526.02 50.17 54479.25 88888.00 2015-09-16 08:03:52.125 259 12526.05 50.12 54479.22 88888.00 2015-09-16 08:03:52.250 259 12526.05 50.08 54479.20 88888.00 2015-09-16 08:03:52.375 259 12526.05 50.12 54479.18 88888.00 2015-09-16 08:03:52.500 259 12526.00 50.12 54479.20 88888.00 2015-09-16 08:03:52.625 259 12526.00 50.12 54479.18 88888.00 2015-09-16 08:03:52.750 259 12525.90 50.10 54479.20 88888.00 2015-09-16 08:03:52.875 259 12525.90 50.08 54479.18 88888.00 2015-09-16 08:03:53.000 259 12525.92 50.05 54479.15 88888.00 2015-09-16 08:03:53.125 259 12525.95 50.05 54479.15 88888.00 2015-09-16 08:03:53.250 259 12525.88 50.00 54479.12 88888.00 2015-09-16 08:03:53.375 259 12525.88 50.00 54479.10 88888.00 2015-09-16 08:03:53.500 259 12525.85 50.00 54479.10 88888.00 2015-09-16 08:03:53.625 259 12525.83 50.02 54479.07 88888.00 2015-09-16 08:03:53.750 259 12525.80 50.02 54479.07 88888.00 2015-09-16 08:03:53.875 259 12525.85 49.98 54479.05 88888.00 2015-09-16 08:03:54.000 259 12525.90 49.92 54479.03 88888.00 2015-09-16 08:03:54.125 259 12525.90 49.92 54479.00 88888.00 2015-09-16 08:03:54.250 259 12525.75 49.92 54479.03 88888.00 2015-09-16 08:03:54.375 259 12525.75 49.92 54479.03 88888.00 2015-09-16 08:03:54.500 259 12525.80 49.92 54479.00 88888.00 2015-09-16 08:03:54.625 259 12525.80 49.90 54478.97 88888.00 2015-09-16 08:03:54.750 259 12525.73 49.88 54478.97 88888.00 2015-09-16 08:03:54.875 259 12525.70 49.85 54478.97 88888.00 2015-09-16 08:03:55.000 259 12525.65 49.85 54478.95 88888.00 2015-09-16 08:03:55.125 259 12525.65 49.85 54478.95 88888.00 2015-09-16 08:03:55.250 259 12525.62 49.80 54478.93 88888.00 2015-09-16 08:03:55.375 259 12525.67 49.80 54478.90 88888.00 2015-09-16 08:03:55.500 259 12525.65 49.77 54478.90 88888.00 2015-09-16 08:03:55.625 259 12525.65 49.75 54478.88 88888.00 2015-09-16 08:03:55.750 259 12525.60 49.75 54478.85 88888.00 2015-09-16 08:03:55.875 259 12525.55 49.70 54478.80 88888.00 2015-09-16 08:03:56.000 259 12525.60 49.70 54478.80 88888.00 2015-09-16 08:03:56.125 259 12525.60 49.70 54478.80 88888.00 2015-09-16 08:03:56.250 259 12525.50 49.70 54478.80 88888.00 2015-09-16 08:03:56.375 259 12525.48 49.70 54478.82 88888.00 2015-09-16 08:03:56.500 259 12525.42 49.67 54478.80 88888.00 2015-09-16 08:03:56.625 259 12525.38 49.67 54478.78 88888.00 2015-09-16 08:03:56.750 259 12525.40 49.67 54478.75 88888.00 2015-09-16 08:03:56.875 259 12525.45 49.67 54478.75 88888.00 2015-09-16 08:03:57.000 259 12525.50 49.65 54478.75 88888.00 2015-09-16 08:03:57.125 259 12525.48 49.62 54478.72 88888.00 2015-09-16 08:03:57.250 259 12525.40 49.60 54478.68 88888.00 2015-09-16 08:03:57.375 259 12525.42 49.62 54478.65 88888.00 2015-09-16 08:03:57.500 259 12525.48 49.62 54478.68 88888.00 2015-09-16 08:03:57.625 259 12525.45 49.62 54478.68 88888.00 2015-09-16 08:03:57.750 259 12525.38 49.62 54478.65 88888.00 2015-09-16 08:03:57.875 259 12525.33 49.52 54478.62 88888.00 2015-09-16 08:03:58.000 259 12525.35 49.42 54478.60 88888.00 2015-09-16 08:03:58.125 259 12525.38 49.50 54478.57 88888.00 2015-09-16 08:03:58.250 259 12525.30 49.50 54478.55 88888.00 2015-09-16 08:03:58.375 259 12525.25 49.48 54478.53 88888.00 2015-09-16 08:03:58.500 259 12525.25 49.48 54478.53 88888.00 2015-09-16 08:03:58.625 259 12525.25 49.48 54478.50 88888.00 2015-09-16 08:03:58.750 259 12525.25 49.45 54478.50 88888.00 2015-09-16 08:03:58.875 259 12525.27 49.40 54478.50 88888.00 2015-09-16 08:03:59.000 259 12525.30 49.38 54478.47 88888.00 2015-09-16 08:03:59.125 259 12525.27 49.35 54478.47 88888.00 2015-09-16 08:03:59.250 259 12525.23 49.35 54478.45 88888.00 2015-09-16 08:03:59.375 259 12525.23 49.33 54478.45 88888.00 2015-09-16 08:03:59.500 259 12525.23 49.25 54478.40 88888.00 2015-09-16 08:03:59.625 259 12525.25 49.25 54478.38 88888.00 2015-09-16 08:03:59.750 259 12525.23 49.27 54478.40 88888.00 2015-09-16 08:03:59.875 259 12525.23 49.27 54478.38 88888.00 2015-09-16 08:04:00.000 259 12525.23 49.23 54478.35 88888.00 2015-09-16 08:04:00.125 259 12525.15 49.23 54478.32 88888.00 2015-09-16 08:04:00.250 259 12525.12 49.20 54478.35 88888.00 2015-09-16 08:04:00.375 259 12525.12 49.20 54478.32 88888.00 2015-09-16 08:04:00.500 259 12525.10 49.20 54478.32 88888.00 2015-09-16 08:04:00.625 259 12525.12 49.17 54478.30 88888.00 2015-09-16 08:04:00.750 259 12525.17 49.17 54478.30 88888.00 2015-09-16 08:04:00.875 259 12525.15 49.17 54478.28 88888.00 2015-09-16 08:04:01.000 259 12525.05 49.17 54478.22 88888.00 2015-09-16 08:04:01.125 259 12525.00 49.15 54478.22 88888.00 2015-09-16 08:04:01.250 259 12525.08 49.17 54478.20 88888.00 2015-09-16 08:04:01.375 259 12525.10 49.15 54478.18 88888.00 2015-09-16 08:04:01.500 259 12525.02 49.12 54478.15 88888.00 2015-09-16 08:04:01.625 259 12525.02 49.10 54478.12 88888.00 2015-09-16 08:04:01.750 259 12525.02 49.05 54478.12 88888.00 2015-09-16 08:04:01.875 259 12525.05 49.02 54478.10 88888.00 2015-09-16 08:04:02.000 259 12525.05 49.02 54478.10 88888.00 2015-09-16 08:04:02.125 259 12525.02 49.02 54478.07 88888.00 2015-09-16 08:04:02.250 259 12525.02 48.98 54478.05 88888.00 2015-09-16 08:04:02.375 259 12525.08 49.00 54478.05 88888.00 2015-09-16 08:04:02.500 259 12525.02 48.98 54477.97 88888.00 2015-09-16 08:04:02.625 259 12525.02 49.00 54478.03 88888.00 2015-09-16 08:04:02.750 259 12525.02 48.98 54478.00 88888.00 2015-09-16 08:04:02.875 259 12524.98 48.95 54477.97 88888.00 2015-09-16 08:04:03.000 259 12524.95 48.92 54477.93 88888.00 2015-09-16 08:04:03.125 259 12524.92 48.95 54477.95 88888.00 2015-09-16 08:04:03.250 259 12524.92 48.92 54477.95 88888.00 2015-09-16 08:04:03.375 259 12524.98 49.00 54477.95 88888.00 2015-09-16 08:04:03.500 259 12525.00 49.00 54477.90 88888.00 2015-09-16 08:04:03.625 259 12524.95 48.95 54477.90 88888.00 2015-09-16 08:04:03.750 259 12524.92 48.95 54477.88 88888.00 2015-09-16 08:04:03.875 259 12524.88 48.95 54477.85 88888.00 2015-09-16 08:04:04.000 259 12524.85 48.92 54477.82 88888.00 2015-09-16 08:04:04.125 259 12524.80 48.92 54477.85 88888.00 2015-09-16 08:04:04.250 259 12524.77 48.92 54477.85 88888.00 2015-09-16 08:04:04.375 259 12524.80 48.90 54477.82 88888.00 2015-09-16 08:04:04.500 259 12524.80 48.90 54477.78 88888.00 2015-09-16 08:04:04.625 259 12524.77 48.88 54477.78 88888.00 2015-09-16 08:04:04.750 259 12524.80 48.88 54477.75 88888.00 2015-09-16 08:04:04.875 259 12524.83 48.90 54477.72 88888.00 2015-09-16 08:04:05.000 259 12524.77 48.88 54477.70 88888.00 2015-09-16 08:04:05.125 259 12524.80 48.85 54477.68 88888.00 2015-09-16 08:04:05.250 259 12524.73 48.83 54477.65 88888.00 2015-09-16 08:04:05.375 259 12524.73 48.80 54477.62 88888.00 2015-09-16 08:04:05.500 259 12524.70 48.80 54477.62 88888.00 2015-09-16 08:04:05.625 259 12524.73 48.83 54477.62 88888.00 2015-09-16 08:04:05.750 259 12524.75 48.83 54477.62 88888.00 2015-09-16 08:04:05.875 259 12524.75 48.80 54477.60 88888.00 2015-09-16 08:04:06.000 259 12524.75 48.77 54477.57 88888.00 2015-09-16 08:04:06.125 259 12524.75 48.75 54477.57 88888.00 2015-09-16 08:04:06.250 259 12524.73 48.77 54477.55 88888.00 2015-09-16 08:04:06.375 259 12524.75 48.75 54477.55 88888.00 2015-09-16 08:04:06.500 259 12524.73 48.73 54477.50 88888.00 2015-09-16 08:04:06.625 259 12524.70 48.70 54477.50 88888.00 2015-09-16 08:04:06.750 259 12524.67 48.70 54477.50 88888.00 2015-09-16 08:04:06.875 259 12524.75 48.70 54477.47 88888.00 2015-09-16 08:04:07.000 259 12524.83 48.70 54477.43 88888.00 2015-09-16 08:04:07.125 259 12524.83 48.70 54477.43 88888.00 2015-09-16 08:04:07.250 259 12524.75 48.67 54477.43 88888.00 2015-09-16 08:04:07.375 259 12524.77 48.62 54477.43 88888.00 2015-09-16 08:04:07.500 259 12524.73 48.60 54477.35 88888.00 2015-09-16 08:04:07.625 259 12524.73 48.62 54477.35 88888.00 2015-09-16 08:04:07.750 259 12524.77 48.65 54477.35 88888.00 2015-09-16 08:04:07.875 259 12524.83 48.62 54477.38 88888.00 2015-09-16 08:04:08.000 259 12524.83 48.58 54477.30 88888.00 2015-09-16 08:04:08.125 259 12524.75 48.55 54477.30 88888.00 2015-09-16 08:04:08.250 259 12524.70 48.55 54477.30 88888.00 2015-09-16 08:04:08.375 259 12524.75 48.55 54477.25 88888.00 2015-09-16 08:04:08.500 259 12524.73 48.55 54477.22 88888.00 2015-09-16 08:04:08.625 259 12524.73 48.58 54477.22 88888.00 2015-09-16 08:04:08.750 259 12524.83 48.55 54477.20 88888.00 2015-09-16 08:04:08.875 259 12524.88 48.58 54477.20 88888.00 2015-09-16 08:04:09.000 259 12524.88 48.55 54477.18 88888.00 2015-09-16 08:04:09.125 259 12524.83 48.50 54477.15 88888.00 2015-09-16 08:04:09.250 259 12524.83 48.45 54477.12 88888.00 2015-09-16 08:04:09.375 259 12524.88 48.52 54477.10 88888.00 2015-09-16 08:04:09.500 259 12524.90 48.52 54477.10 88888.00 2015-09-16 08:04:09.625 259 12524.90 48.50 54477.07 88888.00 2015-09-16 08:04:09.750 259 12524.90 48.48 54477.05 88888.00 2015-09-16 08:04:09.875 259 12524.90 48.48 54477.03 88888.00 2015-09-16 08:04:10.000 259 12524.90 48.52 54477.00 88888.00 2015-09-16 08:04:10.125 259 12524.92 48.52 54477.03 88888.00 2015-09-16 08:04:10.250 259 12524.98 48.52 54477.00 88888.00 2015-09-16 08:04:10.375 259 12524.98 48.50 54476.95 88888.00 2015-09-16 08:04:10.500 259 12524.98 48.48 54476.95 88888.00 2015-09-16 08:04:10.625 259 12524.95 48.42 54476.93 88888.00 2015-09-16 08:04:10.750 259 12524.92 48.42 54476.93 88888.00 2015-09-16 08:04:10.875 259 12524.90 48.40 54476.90 88888.00 2015-09-16 08:04:11.000 259 12524.92 48.35 54476.88 88888.00 2015-09-16 08:04:11.125 259 12524.98 48.35 54476.85 88888.00 2015-09-16 08:04:11.250 259 12525.00 48.35 54476.82 88888.00 2015-09-16 08:04:11.375 259 12525.05 48.35 54476.82 88888.00 2015-09-16 08:04:11.500 259 12525.02 48.33 54476.80 88888.00 2015-09-16 08:04:11.625 259 12525.02 48.27 54476.80 88888.00 2015-09-16 08:04:11.750 259 12525.02 48.27 54476.78 88888.00 2015-09-16 08:04:11.875 259 12525.00 48.27 54476.75 88888.00 2015-09-16 08:04:12.000 259 12525.02 48.25 54476.72 88888.00 2015-09-16 08:04:12.125 259 12525.02 48.27 54476.72 88888.00 2015-09-16 08:04:12.250 259 12525.02 48.30 54476.70 88888.00 2015-09-16 08:04:12.375 259 12525.08 48.30 54476.68 88888.00 2015-09-16 08:04:12.500 259 12525.08 48.25 54476.65 88888.00 2015-09-16 08:04:12.625 259 12525.10 48.20 54476.62 88888.00 2015-09-16 08:04:12.750 259 12525.05 48.15 54476.60 88888.00 2015-09-16 08:04:12.875 259 12525.02 48.08 54476.60 88888.00 2015-09-16 08:04:13.000 259 12525.05 48.10 54476.60 88888.00 2015-09-16 08:04:13.125 259 12525.05 48.20 54476.55 88888.00 2015-09-16 08:04:13.250 259 12525.12 48.20 54476.53 88888.00 2015-09-16 08:04:13.375 259 12525.17 48.17 54476.53 88888.00 2015-09-16 08:04:13.500 259 12525.15 48.17 54476.50 88888.00 2015-09-16 08:04:13.625 259 12525.12 48.15 54476.47 88888.00 2015-09-16 08:04:13.750 259 12525.12 48.12 54476.43 88888.00 2015-09-16 08:04:13.875 259 12525.17 48.12 54476.43 88888.00 2015-09-16 08:04:14.000 259 12525.15 48.12 54476.40 88888.00 2015-09-16 08:04:14.125 259 12525.15 48.08 54476.40 88888.00 2015-09-16 08:04:14.250 259 12525.15 48.12 54476.40 88888.00 2015-09-16 08:04:14.375 259 12525.23 48.12 54476.40 88888.00 2015-09-16 08:04:14.500 259 12525.25 48.12 54476.38 88888.00 2015-09-16 08:04:14.625 259 12525.25 48.08 54476.32 88888.00 2015-09-16 08:04:14.750 259 12525.23 48.00 54476.32 88888.00 2015-09-16 08:04:14.875 259 12525.25 47.95 54476.28 88888.00 2015-09-16 08:04:15.000 259 12525.27 48.02 54476.25 88888.00 2015-09-16 08:04:15.125 259 12525.35 48.10 54476.25 88888.00 2015-09-16 08:04:15.250 259 12525.35 48.05 54476.22 88888.00 2015-09-16 08:04:15.375 259 12525.42 48.02 54476.20 88888.00 2015-09-16 08:04:15.500 259 12525.40 48.02 54476.20 88888.00 2015-09-16 08:04:15.625 259 12525.33 48.02 54476.20 88888.00 2015-09-16 08:04:15.750 259 12525.27 48.00 54476.18 88888.00 2015-09-16 08:04:15.875 259 12525.30 48.02 54476.18 88888.00 2015-09-16 08:04:16.000 259 12525.40 48.02 54476.12 88888.00 2015-09-16 08:04:16.125 259 12525.48 48.05 54476.15 88888.00 2015-09-16 08:04:16.250 259 12525.50 48.05 54476.12 88888.00 2015-09-16 08:04:16.375 259 12525.48 48.02 54476.07 88888.00 2015-09-16 08:04:16.500 259 12525.50 48.05 54476.05 88888.00 2015-09-16 08:04:16.625 259 12525.52 48.08 54476.05 88888.00 2015-09-16 08:04:16.750 259 12525.50 48.05 54476.03 88888.00 2015-09-16 08:04:16.875 259 12525.50 48.05 54476.03 88888.00 2015-09-16 08:04:17.000 259 12525.50 48.05 54476.00 88888.00 2015-09-16 08:04:17.125 259 12525.45 48.05 54475.97 88888.00 2015-09-16 08:04:17.250 259 12525.48 48.02 54475.97 88888.00 2015-09-16 08:04:17.375 259 12525.52 48.02 54475.97 88888.00 2015-09-16 08:04:17.500 259 12525.50 48.00 54475.95 88888.00 2015-09-16 08:04:17.625 259 12525.50 48.00 54475.93 88888.00 2015-09-16 08:04:17.750 259 12525.50 48.02 54475.95 88888.00 2015-09-16 08:04:17.875 259 12525.50 48.02 54475.93 88888.00 2015-09-16 08:04:18.000 259 12525.52 48.02 54475.90 88888.00 2015-09-16 08:04:18.125 259 12525.52 48.02 54475.88 88888.00 2015-09-16 08:04:18.250 259 12525.48 48.00 54475.88 88888.00 2015-09-16 08:04:18.375 259 12525.58 48.00 54475.88 88888.00 2015-09-16 08:04:18.500 259 12525.62 48.00 54475.85 88888.00 2015-09-16 08:04:18.625 259 12525.58 48.02 54475.82 88888.00 2015-09-16 08:04:18.750 259 12525.55 47.98 54475.78 88888.00 2015-09-16 08:04:18.875 259 12525.60 47.95 54475.78 88888.00 2015-09-16 08:04:19.000 259 12525.60 47.92 54475.75 88888.00 2015-09-16 08:04:19.125 259 12525.62 47.92 54475.75 88888.00 2015-09-16 08:04:19.250 259 12525.52 47.92 54475.72 88888.00 2015-09-16 08:04:19.375 259 12525.48 47.92 54475.70 88888.00 2015-09-16 08:04:19.500 259 12525.48 47.92 54475.70 88888.00 2015-09-16 08:04:19.625 259 12525.48 47.95 54475.72 88888.00 2015-09-16 08:04:19.750 259 12525.50 47.90 54475.70 88888.00 2015-09-16 08:04:19.875 259 12525.50 47.90 54475.65 88888.00 2015-09-16 08:04:20.000 259 12525.52 47.90 54475.65 88888.00 2015-09-16 08:04:20.125 259 12525.52 47.92 54475.68 88888.00 2015-09-16 08:04:20.250 259 12525.48 47.90 54475.65 88888.00 2015-09-16 08:04:20.375 259 12525.45 47.90 54475.62 88888.00 2015-09-16 08:04:20.500 259 12525.45 47.88 54475.60 88888.00 2015-09-16 08:04:20.625 259 12525.50 47.90 54475.57 88888.00 2015-09-16 08:04:20.750 259 12525.55 47.88 54475.57 88888.00 2015-09-16 08:04:20.875 259 12525.55 47.83 54475.55 88888.00 2015-09-16 08:04:21.000 259 12525.50 47.83 54475.53 88888.00 2015-09-16 08:04:21.125 259 12525.50 47.77 54475.53 88888.00 2015-09-16 08:04:21.250 259 12525.50 47.75 54475.50 88888.00 2015-09-16 08:04:21.375 259 12525.52 47.80 54475.45 88888.00 2015-09-16 08:04:21.500 259 12525.55 47.77 54475.45 88888.00 2015-09-16 08:04:21.625 259 12525.55 47.77 54475.43 88888.00 2015-09-16 08:04:21.750 259 12525.52 47.80 54475.43 88888.00 2015-09-16 08:04:21.875 259 12525.52 47.77 54475.40 88888.00 2015-09-16 08:04:22.000 259 12525.58 47.73 54475.40 88888.00 2015-09-16 08:04:22.125 259 12525.58 47.73 54475.40 88888.00 2015-09-16 08:04:22.250 259 12525.48 47.75 54475.38 88888.00 2015-09-16 08:04:22.375 259 12525.48 47.73 54475.35 88888.00 2015-09-16 08:04:22.500 259 12525.50 47.70 54475.32 88888.00 2015-09-16 08:04:22.625 259 12525.55 47.70 54475.32 88888.00 2015-09-16 08:04:22.750 259 12525.58 47.70 54475.32 88888.00 2015-09-16 08:04:22.875 259 12525.50 47.70 54475.32 88888.00 2015-09-16 08:04:23.000 259 12525.42 47.70 54475.28 88888.00 2015-09-16 08:04:23.125 259 12525.48 47.70 54475.30 88888.00 2015-09-16 08:04:23.250 259 12525.52 47.65 54475.28 88888.00 2015-09-16 08:04:23.375 259 12525.48 47.67 54475.28 88888.00 2015-09-16 08:04:23.500 259 12525.48 47.70 54475.28 88888.00 2015-09-16 08:04:23.625 259 12525.50 47.67 54475.28 88888.00 2015-09-16 08:04:23.750 259 12525.48 47.65 54475.25 88888.00 2015-09-16 08:04:23.875 259 12525.42 47.60 54475.22 88888.00 2015-09-16 08:04:24.000 259 12525.40 47.60 54475.20 88888.00 2015-09-16 08:04:24.125 259 12525.35 47.60 54475.18 88888.00 2015-09-16 08:04:24.250 259 12525.38 47.58 54475.20 88888.00 2015-09-16 08:04:24.375 259 12525.45 47.62 54475.18 88888.00 2015-09-16 08:04:24.500 259 12525.42 47.60 54475.15 88888.00 2015-09-16 08:04:24.625 259 12525.38 47.60 54475.15 88888.00 2015-09-16 08:04:24.750 259 12525.40 47.60 54475.12 88888.00 2015-09-16 08:04:24.875 259 12525.38 47.58 54475.12 88888.00 2015-09-16 08:04:25.000 259 12525.38 47.60 54475.12 88888.00 2015-09-16 08:04:25.125 259 12525.42 47.55 54475.10 88888.00 2015-09-16 08:04:25.250 259 12525.45 47.55 54475.10 88888.00 2015-09-16 08:04:25.375 259 12525.45 47.55 54475.10 88888.00 2015-09-16 08:04:25.500 259 12525.40 47.55 54475.10 88888.00 2015-09-16 08:04:25.625 259 12525.38 47.55 54475.07 88888.00 2015-09-16 08:04:25.750 259 12525.35 47.55 54475.05 88888.00 2015-09-16 08:04:25.875 259 12525.38 47.55 54475.05 88888.00 2015-09-16 08:04:26.000 259 12525.35 47.52 54475.03 88888.00 2015-09-16 08:04:26.125 259 12525.30 47.52 54475.00 88888.00 2015-09-16 08:04:26.250 259 12525.27 47.52 54475.00 88888.00 2015-09-16 08:04:26.375 259 12525.38 47.52 54474.97 88888.00 2015-09-16 08:04:26.500 259 12525.38 47.55 54474.97 88888.00 2015-09-16 08:04:26.625 259 12525.40 47.52 54474.97 88888.00 2015-09-16 08:04:26.750 259 12525.45 47.50 54474.95 88888.00 2015-09-16 08:04:26.875 259 12525.35 47.48 54474.95 88888.00 2015-09-16 08:04:27.000 259 12525.30 47.48 54474.90 88888.00 2015-09-16 08:04:27.125 259 12525.40 47.48 54474.93 88888.00 2015-09-16 08:04:27.250 259 12525.40 47.50 54474.95 88888.00 2015-09-16 08:04:27.375 259 12525.38 47.50 54474.93 88888.00 2015-09-16 08:04:27.500 259 12525.23 47.42 54474.93 88888.00 2015-09-16 08:04:27.625 259 12525.15 47.40 54474.90 88888.00 2015-09-16 08:04:27.750 259 12525.23 47.38 54474.88 88888.00 2015-09-16 08:04:27.875 259 12525.27 47.38 54474.88 88888.00 2015-09-16 08:04:28.000 259 12525.27 47.42 54474.88 88888.00 2015-09-16 08:04:28.125 259 12525.27 47.42 54474.88 88888.00 2015-09-16 08:04:28.250 259 12525.33 47.40 54474.85 88888.00 2015-09-16 08:04:28.375 259 12525.30 47.40 54474.82 88888.00 2015-09-16 08:04:28.500 259 12525.20 47.38 54474.80 88888.00 2015-09-16 08:04:28.625 259 12525.20 47.38 54474.80 88888.00 2015-09-16 08:04:28.750 259 12525.17 47.45 54474.80 88888.00 2015-09-16 08:04:28.875 259 12525.17 47.48 54474.78 88888.00 2015-09-16 08:04:29.000 259 12525.20 47.38 54474.78 88888.00 2015-09-16 08:04:29.125 259 12525.23 47.33 54474.80 88888.00 2015-09-16 08:04:29.250 259 12525.23 47.27 54474.72 88888.00 2015-09-16 08:04:29.375 259 12525.17 47.27 54474.72 88888.00 2015-09-16 08:04:29.500 259 12525.20 47.33 54474.72 88888.00 2015-09-16 08:04:29.625 259 12525.25 47.35 54474.75 88888.00 2015-09-16 08:04:29.750 259 12525.25 47.35 54474.72 88888.00 2015-09-16 08:04:29.875 259 12525.20 47.30 54474.72 88888.00 2015-09-16 08:04:30.000 259 12525.17 47.27 54474.68 88888.00 2015-09-16 08:04:30.125 259 12525.17 47.27 54474.68 88888.00 2015-09-16 08:04:30.250 259 12525.10 47.30 54474.70 88888.00 2015-09-16 08:04:30.375 259 12525.12 47.25 54474.65 88888.00 2015-09-16 08:04:30.500 259 12525.17 47.00 54474.62 88888.00 2015-09-16 08:04:30.625 259 12525.25 47.05 54474.65 88888.00 2015-09-16 08:04:30.750 259 12525.23 47.17 54474.65 88888.00 2015-09-16 08:04:30.875 259 12525.15 47.20 54474.62 88888.00 2015-09-16 08:04:31.000 259 12525.15 47.17 54474.60 88888.00 2015-09-16 08:04:31.125 259 12525.20 47.17 54474.60 88888.00 2015-09-16 08:04:31.250 259 12525.12 47.12 54474.60 88888.00 2015-09-16 08:04:31.375 259 12525.17 47.15 54474.55 88888.00 2015-09-16 08:04:31.500 259 12525.23 47.12 54474.55 88888.00 2015-09-16 08:04:31.625 259 12525.20 47.12 54474.55 88888.00 2015-09-16 08:04:31.750 259 12525.15 47.10 54474.55 88888.00 2015-09-16 08:04:31.875 259 12525.15 47.15 54474.53 88888.00 2015-09-16 08:04:32.000 259 12525.12 47.15 54474.53 88888.00 2015-09-16 08:04:32.125 259 12525.08 47.15 54474.53 88888.00 2015-09-16 08:04:32.250 259 12525.02 47.12 54474.50 88888.00 2015-09-16 08:04:32.375 259 12525.05 47.12 54474.50 88888.00 2015-09-16 08:04:32.500 259 12525.05 47.10 54474.45 88888.00 2015-09-16 08:04:32.625 259 12525.12 47.05 54474.45 88888.00 2015-09-16 08:04:32.750 259 12525.12 47.08 54474.50 88888.00 2015-09-16 08:04:32.875 259 12525.15 47.08 54474.47 88888.00 2015-09-16 08:04:33.000 259 12525.12 47.05 54474.43 88888.00 2015-09-16 08:04:33.125 259 12525.10 47.02 54474.45 88888.00 2015-09-16 08:04:33.250 259 12525.15 47.02 54474.45 88888.00 2015-09-16 08:04:33.375 259 12525.15 47.02 54474.45 88888.00 2015-09-16 08:04:33.500 259 12525.08 47.05 54474.45 88888.00 2015-09-16 08:04:33.625 259 12525.02 47.00 54474.43 88888.00 2015-09-16 08:04:33.750 259 12525.02 47.00 54474.43 88888.00 2015-09-16 08:04:33.875 259 12525.02 47.00 54474.40 88888.00 2015-09-16 08:04:34.000 259 12525.02 46.98 54474.38 88888.00 2015-09-16 08:04:34.125 259 12525.00 47.00 54474.38 88888.00 2015-09-16 08:04:34.250 259 12525.00 47.00 54474.40 88888.00 2015-09-16 08:04:34.375 259 12525.10 46.98 54474.38 88888.00 2015-09-16 08:04:34.500 259 12525.02 46.98 54474.35 88888.00 2015-09-16 08:04:34.625 259 12524.98 47.00 54474.35 88888.00 2015-09-16 08:04:34.750 259 12524.98 46.98 54474.32 88888.00 2015-09-16 08:04:34.875 259 12524.92 46.98 54474.32 88888.00 2015-09-16 08:04:35.000 259 12524.92 46.98 54474.32 88888.00 2015-09-16 08:04:35.125 259 12524.98 46.98 54474.32 88888.00 2015-09-16 08:04:35.250 259 12524.95 46.92 54474.35 88888.00 2015-09-16 08:04:35.375 259 12524.95 46.95 54474.32 88888.00 2015-09-16 08:04:35.500 259 12524.98 46.95 54474.30 88888.00 2015-09-16 08:04:35.625 259 12524.92 46.92 54474.30 88888.00 2015-09-16 08:04:35.750 259 12524.90 46.90 54474.30 88888.00 2015-09-16 08:04:35.875 259 12524.90 46.88 54474.30 88888.00 2015-09-16 08:04:36.000 259 12524.95 46.85 54474.25 88888.00 2015-09-16 08:04:36.125 259 12524.90 46.90 54474.28 88888.00 2015-09-16 08:04:36.250 259 12524.83 46.88 54474.28 88888.00 2015-09-16 08:04:36.375 259 12524.85 46.88 54474.28 88888.00 2015-09-16 08:04:36.500 259 12524.85 46.85 54474.25 88888.00 2015-09-16 08:04:36.625 259 12524.85 46.80 54474.20 88888.00 2015-09-16 08:04:36.750 259 12524.83 46.80 54474.20 88888.00 2015-09-16 08:04:36.875 259 12524.83 46.83 54474.22 88888.00 2015-09-16 08:04:37.000 259 12524.80 46.83 54474.20 88888.00 2015-09-16 08:04:37.125 259 12524.83 46.83 54474.18 88888.00 2015-09-16 08:04:37.250 259 12524.77 46.75 54474.18 88888.00 2015-09-16 08:04:37.375 259 12524.75 46.75 54474.15 88888.00 2015-09-16 08:04:37.500 259 12524.67 46.77 54474.15 88888.00 2015-09-16 08:04:37.625 259 12524.70 46.80 54474.15 88888.00 2015-09-16 08:04:37.750 259 12524.75 46.83 54474.18 88888.00 2015-09-16 08:04:37.875 259 12524.77 46.83 54474.12 88888.00 2015-09-16 08:04:38.000 259 12524.80 46.83 54474.15 88888.00 2015-09-16 08:04:38.125 259 12524.75 46.83 54474.15 88888.00 2015-09-16 08:04:38.250 259 12524.70 46.80 54474.12 88888.00 2015-09-16 08:04:38.375 259 12524.70 46.80 54474.12 88888.00 2015-09-16 08:04:38.500 259 12524.73 46.77 54474.07 88888.00 2015-09-16 08:04:38.625 259 12524.75 46.77 54474.10 88888.00 2015-09-16 08:04:38.750 259 12524.80 46.80 54474.07 88888.00 2015-09-16 08:04:38.875 259 12524.80 46.80 54474.07 88888.00 2015-09-16 08:04:39.000 259 12524.75 46.80 54474.05 88888.00 2015-09-16 08:04:39.125 259 12524.75 46.80 54474.05 88888.00 2015-09-16 08:04:39.250 259 12524.77 46.80 54474.05 88888.00 2015-09-16 08:04:39.375 259 12524.80 46.83 54474.05 88888.00 2015-09-16 08:04:39.500 259 12524.75 46.83 54474.07 88888.00 2015-09-16 08:04:39.625 259 12524.70 46.85 54474.05 88888.00 2015-09-16 08:04:39.750 259 12524.67 46.85 54474.03 88888.00 2015-09-16 08:04:39.875 259 12524.70 46.83 54474.03 88888.00 2015-09-16 08:04:40.000 259 12524.70 46.83 54474.00 88888.00 2015-09-16 08:04:40.125 259 12524.70 46.83 54474.00 88888.00 2015-09-16 08:04:40.250 259 12524.73 46.80 54474.00 88888.00 2015-09-16 08:04:40.375 259 12524.75 46.80 54473.97 88888.00 2015-09-16 08:04:40.500 259 12524.65 46.77 54473.95 88888.00 2015-09-16 08:04:40.625 259 12524.65 46.77 54473.93 88888.00 2015-09-16 08:04:40.750 259 12524.67 46.77 54473.93 88888.00 2015-09-16 08:04:40.875 259 12524.70 46.83 54473.95 88888.00 2015-09-16 08:04:41.000 259 12524.75 46.85 54473.93 88888.00 2015-09-16 08:04:41.125 259 12524.67 46.88 54473.93 88888.00 2015-09-16 08:04:41.250 259 12524.62 46.88 54473.93 88888.00 2015-09-16 08:04:41.375 259 12524.58 46.85 54473.93 88888.00 2015-09-16 08:04:41.500 259 12524.55 46.80 54473.93 88888.00 2015-09-16 08:04:41.625 259 12524.55 46.80 54473.93 88888.00 2015-09-16 08:04:41.750 259 12524.62 46.80 54473.93 88888.00 2015-09-16 08:04:41.875 259 12524.52 46.77 54473.93 88888.00 2015-09-16 08:04:42.000 259 12524.52 46.77 54473.90 88888.00 2015-09-16 08:04:42.125 259 12524.58 46.73 54473.88 88888.00 2015-09-16 08:04:42.250 259 12524.60 46.73 54473.88 88888.00 2015-09-16 08:04:42.375 259 12524.67 46.77 54473.85 88888.00 2015-09-16 08:04:42.500 259 12524.70 46.80 54473.88 88888.00 2015-09-16 08:04:42.625 259 12524.65 46.80 54473.82 88888.00 2015-09-16 08:04:42.750 259 12524.55 46.75 54473.82 88888.00 2015-09-16 08:04:42.875 259 12524.50 46.77 54473.88 88888.00 2015-09-16 08:04:43.000 259 12524.52 46.77 54473.85 88888.00 2015-09-16 08:04:43.125 259 12524.55 46.80 54473.85 88888.00 2015-09-16 08:04:43.250 259 12524.48 46.77 54473.85 88888.00 2015-09-16 08:04:43.375 259 12524.48 46.75 54473.85 88888.00 2015-09-16 08:04:43.500 259 12524.52 46.73 54473.80 88888.00 2015-09-16 08:04:43.625 259 12524.52 46.75 54473.80 88888.00 2015-09-16 08:04:43.750 259 12524.52 46.75 54473.80 88888.00 2015-09-16 08:04:43.875 259 12524.58 46.75 54473.80 88888.00 2015-09-16 08:04:44.000 259 12524.55 46.73 54473.78 88888.00 2015-09-16 08:04:44.125 259 12524.52 46.73 54473.78 88888.00 2015-09-16 08:04:44.250 259 12524.42 46.73 54473.75 88888.00 2015-09-16 08:04:44.375 259 12524.50 46.75 54473.75 88888.00 2015-09-16 08:04:44.500 259 12524.58 46.73 54473.75 88888.00 2015-09-16 08:04:44.625 259 12524.55 46.70 54473.72 88888.00 2015-09-16 08:04:44.750 259 12524.48 46.75 54473.72 88888.00 2015-09-16 08:04:44.875 259 12524.45 46.73 54473.72 88888.00 2015-09-16 08:04:45.000 259 12524.55 46.73 54473.72 88888.00 2015-09-16 08:04:45.125 259 12524.52 46.75 54473.75 88888.00 2015-09-16 08:04:45.250 259 12524.50 46.75 54473.72 88888.00 2015-09-16 08:04:45.375 259 12524.48 46.77 54473.70 88888.00 2015-09-16 08:04:45.500 259 12524.45 46.75 54473.72 88888.00 2015-09-16 08:04:45.625 259 12524.48 46.70 54473.72 88888.00 2015-09-16 08:04:45.750 259 12524.50 46.73 54473.72 88888.00 2015-09-16 08:04:45.875 259 12524.48 46.73 54473.72 88888.00 2015-09-16 08:04:46.000 259 12524.50 46.70 54473.68 88888.00 2015-09-16 08:04:46.125 259 12524.50 46.67 54473.68 88888.00 2015-09-16 08:04:46.250 259 12524.40 46.70 54473.68 88888.00 2015-09-16 08:04:46.375 259 12524.42 46.75 54473.68 88888.00 2015-09-16 08:04:46.500 259 12524.48 46.73 54473.68 88888.00 2015-09-16 08:04:46.625 259 12524.45 46.70 54473.65 88888.00 2015-09-16 08:04:46.750 259 12524.40 46.65 54473.65 88888.00 2015-09-16 08:04:46.875 259 12524.45 46.67 54473.62 88888.00 2015-09-16 08:04:47.000 259 12524.48 46.75 54473.60 88888.00 2015-09-16 08:04:47.125 259 12524.50 46.75 54473.60 88888.00 2015-09-16 08:04:47.250 259 12524.48 46.67 54473.60 88888.00 2015-09-16 08:04:47.375 259 12524.48 46.67 54473.57 88888.00 2015-09-16 08:04:47.500 259 12524.42 46.67 54473.57 88888.00 2015-09-16 08:04:47.625 259 12524.45 46.70 54473.57 88888.00 2015-09-16 08:04:47.750 259 12524.55 46.70 54473.57 88888.00 2015-09-16 08:04:47.875 259 12524.55 46.70 54473.57 88888.00 2015-09-16 08:04:48.000 259 12524.52 46.67 54473.55 88888.00 2015-09-16 08:04:48.125 259 12524.50 46.67 54473.57 88888.00 2015-09-16 08:04:48.250 259 12524.50 46.62 54473.57 88888.00 2015-09-16 08:04:48.375 259 12524.58 46.62 54473.55 88888.00 2015-09-16 08:04:48.500 259 12524.58 46.62 54473.53 88888.00 2015-09-16 08:04:48.625 259 12524.55 46.62 54473.53 88888.00 2015-09-16 08:04:48.750 259 12524.62 46.62 54473.53 88888.00 2015-09-16 08:04:48.875 259 12524.60 46.65 54473.53 88888.00 2015-09-16 08:04:49.000 259 12524.58 46.65 54473.53 88888.00 2015-09-16 08:04:49.125 259 12524.55 46.62 54473.50 88888.00 2015-09-16 08:04:49.250 259 12524.52 46.60 54473.50 88888.00 2015-09-16 08:04:49.375 259 12524.60 46.58 54473.47 88888.00 2015-09-16 08:04:49.500 259 12524.62 46.58 54473.50 88888.00 2015-09-16 08:04:49.625 259 12524.58 46.60 54473.50 88888.00 2015-09-16 08:04:49.750 259 12524.52 46.58 54473.47 88888.00 2015-09-16 08:04:49.875 259 12524.52 46.55 54473.45 88888.00 2015-09-16 08:04:50.000 259 12524.62 46.50 54473.43 88888.00 2015-09-16 08:04:50.125 259 12524.65 46.50 54473.40 88888.00 2015-09-16 08:04:50.250 259 12524.60 46.52 54473.43 88888.00 2015-09-16 08:04:50.375 259 12524.60 46.58 54473.43 88888.00 2015-09-16 08:04:50.500 259 12524.60 46.58 54473.43 88888.00 2015-09-16 08:04:50.625 259 12524.60 46.58 54473.43 88888.00 2015-09-16 08:04:50.750 259 12524.62 46.58 54473.40 88888.00 2015-09-16 08:04:50.875 259 12524.65 46.55 54473.40 88888.00 2015-09-16 08:04:51.000 259 12524.73 46.58 54473.38 88888.00 2015-09-16 08:04:51.125 259 12524.75 46.55 54473.40 88888.00 2015-09-16 08:04:51.250 259 12524.70 46.52 54473.40 88888.00 2015-09-16 08:04:51.375 259 12524.77 46.55 54473.40 88888.00 2015-09-16 08:04:51.500 259 12524.80 46.55 54473.38 88888.00 2015-09-16 08:04:51.625 259 12524.83 46.55 54473.38 88888.00 2015-09-16 08:04:51.750 259 12524.83 46.52 54473.38 88888.00 2015-09-16 08:04:51.875 259 12524.80 46.52 54473.35 88888.00 2015-09-16 08:04:52.000 259 12524.83 46.55 54473.32 88888.00 2015-09-16 08:04:52.125 259 12524.85 46.52 54473.32 88888.00 2015-09-16 08:04:52.250 259 12524.88 46.48 54473.30 88888.00 2015-09-16 08:04:52.375 259 12524.95 46.45 54473.32 88888.00 2015-09-16 08:04:52.500 259 12524.90 46.42 54473.32 88888.00 2015-09-16 08:04:52.625 259 12524.88 46.45 54473.32 88888.00 2015-09-16 08:04:52.750 259 12524.88 46.45 54473.32 88888.00 2015-09-16 08:04:52.875 259 12524.95 46.48 54473.30 88888.00 2015-09-16 08:04:53.000 259 12524.98 46.45 54473.28 88888.00 2015-09-16 08:04:53.125 259 12525.02 46.40 54473.28 88888.00 2015-09-16 08:04:53.250 259 12525.00 46.40 54473.25 88888.00 2015-09-16 08:04:53.375 259 12525.00 46.42 54473.25 88888.00 2015-09-16 08:04:53.500 259 12525.02 46.40 54473.25 88888.00 2015-09-16 08:04:53.625 259 12525.10 46.38 54473.28 88888.00 2015-09-16 08:04:53.750 259 12525.10 46.33 54473.25 88888.00 2015-09-16 08:04:53.875 259 12525.10 46.33 54473.25 88888.00 2015-09-16 08:04:54.000 259 12525.12 46.27 54473.22 88888.00 2015-09-16 08:04:54.125 259 12525.12 46.30 54473.20 88888.00 2015-09-16 08:04:54.250 259 12525.15 46.30 54473.20 88888.00 2015-09-16 08:04:54.375 259 12525.15 46.30 54473.20 88888.00 2015-09-16 08:04:54.500 259 12525.15 46.25 54473.18 88888.00 2015-09-16 08:04:54.625 259 12525.20 46.20 54473.20 88888.00 2015-09-16 08:04:54.750 259 12525.23 46.25 54473.18 88888.00 2015-09-16 08:04:54.875 259 12525.25 46.27 54473.20 88888.00 2015-09-16 08:04:55.000 259 12525.35 46.23 54473.15 88888.00 2015-09-16 08:04:55.125 259 12525.42 46.20 54473.18 88888.00 2015-09-16 08:04:55.250 259 12525.38 46.20 54473.15 88888.00 2015-09-16 08:04:55.375 259 12525.42 46.35 54473.15 88888.00 2015-09-16 08:04:55.500 259 12525.48 46.50 54473.12 88888.00 2015-09-16 08:04:55.625 259 12525.42 46.30 54473.10 88888.00 2015-09-16 08:04:55.750 259 12525.35 46.10 54473.07 88888.00 2015-09-16 08:04:55.875 259 12525.40 46.08 54473.10 88888.00 2015-09-16 08:04:56.000 259 12525.45 46.08 54473.10 88888.00 2015-09-16 08:04:56.125 259 12525.48 46.10 54473.10 88888.00 2015-09-16 08:04:56.250 259 12525.48 46.05 54473.07 88888.00 2015-09-16 08:04:56.375 259 12525.45 46.02 54473.07 88888.00 2015-09-16 08:04:56.500 259 12525.48 46.02 54473.07 88888.00 2015-09-16 08:04:56.625 259 12525.50 46.02 54473.07 88888.00 2015-09-16 08:04:56.750 259 12525.52 46.00 54473.10 88888.00 2015-09-16 08:04:56.875 259 12525.55 46.00 54473.05 88888.00 2015-09-16 08:04:57.000 259 12525.60 45.95 54473.03 88888.00 2015-09-16 08:04:57.125 259 12525.60 45.98 54473.05 88888.00 2015-09-16 08:04:57.250 259 12525.60 45.95 54473.05 88888.00 2015-09-16 08:04:57.375 259 12525.67 45.95 54473.03 88888.00 2015-09-16 08:04:57.500 259 12525.65 45.98 54473.03 88888.00 2015-09-16 08:04:57.625 259 12525.65 45.95 54473.05 88888.00 2015-09-16 08:04:57.750 259 12525.73 45.90 54473.03 88888.00 2015-09-16 08:04:57.875 259 12525.80 45.90 54473.00 88888.00 2015-09-16 08:04:58.000 259 12525.80 45.92 54473.00 88888.00 2015-09-16 08:04:58.125 259 12525.80 45.90 54473.00 88888.00 2015-09-16 08:04:58.250 259 12525.77 45.88 54473.00 88888.00 2015-09-16 08:04:58.375 259 12525.83 45.88 54473.00 88888.00 2015-09-16 08:04:58.500 259 12525.85 45.88 54472.97 88888.00 2015-09-16 08:04:58.625 259 12525.88 45.88 54472.95 88888.00 2015-09-16 08:04:58.750 259 12525.88 45.88 54472.95 88888.00 2015-09-16 08:04:58.875 259 12525.92 45.88 54472.95 88888.00 2015-09-16 08:04:59.000 259 12526.02 45.80 54472.93 88888.00 2015-09-16 08:04:59.125 259 12526.08 45.80 54472.95 88888.00 2015-09-16 08:04:59.250 259 12526.05 45.80 54472.95 88888.00 2015-09-16 08:04:59.375 259 12526.05 45.80 54472.93 88888.00 2015-09-16 08:04:59.500 259 12526.08 45.83 54472.93 88888.00 2015-09-16 08:04:59.625 259 12526.12 45.77 54472.90 88888.00 2015-09-16 08:04:59.750 259 12526.25 45.77 54472.90 88888.00 2015-09-16 08:04:59.875 259 12526.27 45.77 54472.90 88888.00 2015-09-16 08:05:00.000 259 12526.33 45.77 54472.88 88888.00 2015-09-16 08:05:00.125 259 12526.35 45.77 54472.88 88888.00 2015-09-16 08:05:00.250 259 12526.33 45.77 54472.90 88888.00 2015-09-16 08:05:00.375 259 12526.40 45.75 54472.88 88888.00 2015-09-16 08:05:00.500 259 12526.45 45.73 54472.88 88888.00 2015-09-16 08:05:00.625 259 12526.48 45.70 54472.85 88888.00 2015-09-16 08:05:00.750 259 12526.48 45.67 54472.88 88888.00 2015-09-16 08:05:00.875 259 12526.50 45.65 54472.85 88888.00 2015-09-16 08:05:01.000 259 12526.55 45.65 54472.82 88888.00 2015-09-16 08:05:01.125 259 12526.52 45.65 54472.85 88888.00 2015-09-16 08:05:01.250 259 12526.50 45.65 54472.82 88888.00 2015-09-16 08:05:01.375 259 12526.55 45.65 54472.82 88888.00 2015-09-16 08:05:01.500 259 12526.52 45.60 54472.80 88888.00 2015-09-16 08:05:01.625 259 12526.55 45.62 54472.82 88888.00 2015-09-16 08:05:01.750 259 12526.60 45.60 54472.82 88888.00 2015-09-16 08:05:01.875 259 12526.62 45.60 54472.80 88888.00 2015-09-16 08:05:02.000 259 12526.65 45.55 54472.80 88888.00 2015-09-16 08:05:02.125 259 12526.67 45.55 54472.78 88888.00 2015-09-16 08:05:02.250 259 12526.65 45.50 54472.80 88888.00 2015-09-16 08:05:02.375 259 12526.67 45.52 54472.80 88888.00 2015-09-16 08:05:02.500 259 12526.73 45.52 54472.78 88888.00 2015-09-16 08:05:02.625 259 12526.75 45.50 54472.75 88888.00 2015-09-16 08:05:02.750 259 12526.77 45.45 54472.75 88888.00 2015-09-16 08:05:02.875 259 12526.80 45.42 54472.75 88888.00 2015-09-16 08:05:03.000 259 12526.85 45.42 54472.75 88888.00 2015-09-16 08:05:03.125 259 12526.85 45.40 54472.75 88888.00 2015-09-16 08:05:03.250 259 12526.83 45.38 54472.75 88888.00 2015-09-16 08:05:03.375 259 12526.95 45.40 54472.78 88888.00 2015-09-16 08:05:03.500 259 12527.10 45.42 54472.78 88888.00 2015-09-16 08:05:03.625 259 12527.15 45.42 54472.75 88888.00 2015-09-16 08:05:03.750 259 12527.15 45.42 54472.72 88888.00 2015-09-16 08:05:03.875 259 12527.12 45.35 54472.72 88888.00 2015-09-16 08:05:04.000 259 12527.15 45.35 54472.70 88888.00 2015-09-16 08:05:04.125 259 12527.12 45.30 54472.70 88888.00 2015-09-16 08:05:04.250 259 12527.12 45.23 54472.70 88888.00 2015-09-16 08:05:04.375 259 12527.17 45.25 54472.72 88888.00 2015-09-16 08:05:04.500 259 12527.23 45.23 54472.72 88888.00 2015-09-16 08:05:04.625 259 12527.25 45.20 54472.70 88888.00 2015-09-16 08:05:04.750 259 12527.23 44.92 54472.70 88888.00 2015-09-16 08:05:04.875 259 12527.25 44.83 54472.72 88888.00 2015-09-16 08:05:05.000 259 12527.30 44.95 54472.70 88888.00 2015-09-16 08:05:05.125 259 12527.27 45.12 54472.68 88888.00 2015-09-16 08:05:05.250 259 12527.27 45.17 54472.68 88888.00 2015-09-16 08:05:05.375 259 12527.35 45.20 54472.72 88888.00 2015-09-16 08:05:05.500 259 12527.38 45.15 54472.70 88888.00 2015-09-16 08:05:05.625 259 12527.48 45.05 54472.65 88888.00 2015-09-16 08:05:05.750 259 12527.60 45.00 54472.62 88888.00 2015-09-16 08:05:05.875 259 12527.60 44.98 54472.60 88888.00 2015-09-16 08:05:06.000 259 12527.58 44.95 54472.62 88888.00 2015-09-16 08:05:06.125 259 12527.58 44.98 54472.62 88888.00 2015-09-16 08:05:06.250 259 12527.58 44.98 54472.60 88888.00 2015-09-16 08:05:06.375 259 12527.62 44.98 54472.57 88888.00 2015-09-16 08:05:06.500 259 12527.67 44.98 54472.60 88888.00 2015-09-16 08:05:06.625 259 12527.75 44.98 54472.57 88888.00 2015-09-16 08:05:06.750 259 12527.83 44.95 54472.57 88888.00 2015-09-16 08:05:06.875 259 12527.85 44.98 54472.57 88888.00 2015-09-16 08:05:07.000 259 12527.77 44.98 54472.57 88888.00 2015-09-16 08:05:07.125 259 12527.80 44.98 54472.57 88888.00 2015-09-16 08:05:07.250 259 12527.88 44.92 54472.60 88888.00 2015-09-16 08:05:07.375 259 12527.95 44.90 54472.57 88888.00 2015-09-16 08:05:07.500 259 12528.02 44.88 54472.55 88888.00 2015-09-16 08:05:07.625 259 12528.05 44.88 54472.55 88888.00 2015-09-16 08:05:07.750 259 12528.12 44.85 54472.55 88888.00 2015-09-16 08:05:07.875 259 12528.20 44.83 54472.55 88888.00 2015-09-16 08:05:08.000 259 12528.20 44.80 54472.57 88888.00 2015-09-16 08:05:08.125 259 12528.20 44.77 54472.55 88888.00 2015-09-16 08:05:08.250 259 12528.17 44.73 54472.53 88888.00 2015-09-16 08:05:08.375 259 12528.23 44.67 54472.53 88888.00 2015-09-16 08:05:08.500 259 12528.25 44.70 54472.55 88888.00 2015-09-16 08:05:08.625 259 12528.27 44.73 54472.50 88888.00 2015-09-16 08:05:08.750 259 12528.35 44.67 54472.47 88888.00 2015-09-16 08:05:08.875 259 12528.42 44.65 54472.47 88888.00 2015-09-16 08:05:09.000 259 12528.50 44.65 54472.47 88888.00 2015-09-16 08:05:09.125 259 12528.48 44.62 54472.45 88888.00 2015-09-16 08:05:09.250 259 12528.48 44.58 54472.45 88888.00 2015-09-16 08:05:09.375 259 12528.58 44.58 54472.45 88888.00 2015-09-16 08:05:09.500 259 12528.60 44.55 54472.45 88888.00 2015-09-16 08:05:09.625 259 12528.65 44.52 54472.47 88888.00 2015-09-16 08:05:09.750 259 12528.75 44.48 54472.47 88888.00 2015-09-16 08:05:09.875 259 12528.80 44.38 54472.47 88888.00 2015-09-16 08:05:10.000 259 12528.85 44.27 54472.45 88888.00 2015-09-16 08:05:10.125 259 12528.83 44.33 54472.43 88888.00 2015-09-16 08:05:10.250 259 12528.83 44.38 54472.45 88888.00 2015-09-16 08:05:10.375 259 12528.90 44.33 54472.45 88888.00 2015-09-16 08:05:10.500 259 12528.95 44.33 54472.43 88888.00 2015-09-16 08:05:10.625 259 12528.98 44.30 54472.40 88888.00 2015-09-16 08:05:10.750 259 12528.98 44.25 54472.43 88888.00 2015-09-16 08:05:10.875 259 12529.05 44.33 54472.43 88888.00 2015-09-16 08:05:11.000 259 12529.10 44.42 54472.40 88888.00 2015-09-16 08:05:11.125 259 12529.20 44.40 54472.40 88888.00 2015-09-16 08:05:11.250 259 12529.20 44.25 54472.40 88888.00 2015-09-16 08:05:11.375 259 12529.25 44.25 54472.40 88888.00 2015-09-16 08:05:11.500 259 12529.30 44.25 54472.38 88888.00 2015-09-16 08:05:11.625 259 12529.33 44.25 54472.35 88888.00 2015-09-16 08:05:11.750 259 12529.38 44.23 54472.38 88888.00 2015-09-16 08:05:11.875 259 12529.50 44.15 54472.38 88888.00 2015-09-16 08:05:12.000 259 12529.52 44.15 54472.38 88888.00 2015-09-16 08:05:12.125 259 12529.58 44.30 54472.38 88888.00 2015-09-16 08:05:12.250 259 12529.55 44.30 54472.30 88888.00 2015-09-16 08:05:12.375 259 12529.60 44.20 54472.32 88888.00 2015-09-16 08:05:12.500 259 12529.67 44.12 54472.32 88888.00 2015-09-16 08:05:12.625 259 12529.75 44.08 54472.32 88888.00 2015-09-16 08:05:12.750 259 12529.83 44.12 54472.32 88888.00 2015-09-16 08:05:12.875 259 12529.92 44.10 54472.32 88888.00 2015-09-16 08:05:13.000 259 12530.00 44.05 54472.30 88888.00 2015-09-16 08:05:13.125 259 12530.08 44.02 54472.30 88888.00 2015-09-16 08:05:13.250 259 12530.05 44.00 54472.32 88888.00 2015-09-16 08:05:13.375 259 12530.05 43.98 54472.30 88888.00 2015-09-16 08:05:13.500 259 12530.10 43.95 54472.32 88888.00 2015-09-16 08:05:13.625 259 12530.17 43.95 54472.32 88888.00 2015-09-16 08:05:13.750 259 12530.27 43.88 54472.30 88888.00 2015-09-16 08:05:13.875 259 12530.33 43.85 54472.30 88888.00 2015-09-16 08:05:14.000 259 12530.38 43.85 54472.30 88888.00 2015-09-16 08:05:14.125 259 12530.42 43.80 54472.28 88888.00 2015-09-16 08:05:14.250 259 12530.40 43.70 54472.25 88888.00 2015-09-16 08:05:14.375 259 12530.45 43.65 54472.25 88888.00 2015-09-16 08:05:14.500 259 12530.50 43.58 54472.28 88888.00 2015-09-16 08:05:14.625 259 12530.55 43.52 54472.28 88888.00 2015-09-16 08:05:14.750 259 12530.60 43.52 54472.25 88888.00 2015-09-16 08:05:14.875 259 12530.65 43.55 54472.25 88888.00 2015-09-16 08:05:15.000 259 12530.70 43.48 54472.22 88888.00 2015-09-16 08:05:15.125 259 12530.75 43.50 54472.25 88888.00 2015-09-16 08:05:15.250 259 12530.67 43.45 54472.25 88888.00 2015-09-16 08:05:15.375 259 12530.73 43.45 54472.25 88888.00 2015-09-16 08:05:15.500 259 12530.80 43.45 54472.28 88888.00 2015-09-16 08:05:15.625 259 12530.88 43.35 54472.28 88888.00 2015-09-16 08:05:15.750 259 12530.88 43.33 54472.28 88888.00 2015-09-16 08:05:15.875 259 12530.85 43.15 54472.28 88888.00 2015-09-16 08:05:16.000 259 12530.80 43.00 54472.22 88888.00 2015-09-16 08:05:16.125 259 12530.85 43.00 54472.28 88888.00 2015-09-16 08:05:16.250 259 12530.88 43.00 54472.30 88888.00 2015-09-16 08:05:16.375 259 12530.88 42.98 54472.28 88888.00 2015-09-16 08:05:16.500 259 12530.90 42.90 54472.25 88888.00 2015-09-16 08:05:16.625 259 12530.88 42.85 54472.25 88888.00 2015-09-16 08:05:16.750 259 12530.92 42.77 54472.25 88888.00 2015-09-16 08:05:16.875 259 12530.95 42.70 54472.25 88888.00 2015-09-16 08:05:17.000 259 12530.98 42.65 54472.25 88888.00 2015-09-16 08:05:17.125 259 12530.90 42.55 54472.25 88888.00 2015-09-16 08:05:17.250 259 12530.83 42.52 54472.28 88888.00 2015-09-16 08:05:17.375 259 12530.88 42.52 54472.30 88888.00 2015-09-16 08:05:17.500 259 12530.85 42.48 54472.30 88888.00 2015-09-16 08:05:17.625 259 12530.83 42.42 54472.30 88888.00 2015-09-16 08:05:17.750 259 12530.80 42.35 54472.30 88888.00 2015-09-16 08:05:17.875 259 12530.80 42.05 54472.30 88888.00 2015-09-16 08:05:18.000 259 12530.80 41.77 54472.30 88888.00 2015-09-16 08:05:18.125 259 12530.77 41.80 54472.30 88888.00 2015-09-16 08:05:18.250 259 12530.73 41.83 54472.28 88888.00 2015-09-16 08:05:18.375 259 12530.77 41.77 54472.28 88888.00 2015-09-16 08:05:18.500 259 12530.83 41.70 54472.30 88888.00 2015-09-16 08:05:18.625 259 12530.80 41.77 54472.30 88888.00 2015-09-16 08:05:18.750 259 12530.80 41.77 54472.30 88888.00 2015-09-16 08:05:18.875 259 12530.80 41.73 54472.32 88888.00 2015-09-16 08:05:19.000 259 12530.75 41.67 54472.32 88888.00 2015-09-16 08:05:19.125 259 12530.73 41.62 54472.32 88888.00 2015-09-16 08:05:19.250 259 12530.62 41.58 54472.32 88888.00 2015-09-16 08:05:19.375 259 12530.65 41.55 54472.32 88888.00 2015-09-16 08:05:19.500 259 12530.65 41.50 54472.32 88888.00 2015-09-16 08:05:19.625 259 12530.70 41.45 54472.32 88888.00 2015-09-16 08:05:19.750 259 12530.65 41.42 54472.35 88888.00 2015-09-16 08:05:19.875 259 12530.65 41.38 54472.35 88888.00 2015-09-16 08:05:20.000 259 12530.67 41.33 54472.35 88888.00 2015-09-16 08:05:20.125 259 12530.67 41.27 54472.35 88888.00 2015-09-16 08:05:20.250 259 12530.73 41.23 54472.38 88888.00 2015-09-16 08:05:20.375 259 12530.73 41.15 54472.38 88888.00 2015-09-16 08:05:20.500 259 12530.65 41.10 54472.38 88888.00 2015-09-16 08:05:20.625 259 12530.58 41.05 54472.38 88888.00 2015-09-16 08:05:20.750 259 12530.60 40.98 54472.35 88888.00 2015-09-16 08:05:20.875 259 12530.65 40.95 54472.35 88888.00 2015-09-16 08:05:21.000 259 12530.65 40.95 54472.32 88888.00 2015-09-16 08:05:21.125 259 12530.67 40.90 54472.35 88888.00 2015-09-16 08:05:21.250 259 12530.60 40.80 54472.32 88888.00 2015-09-16 08:05:21.375 259 12530.62 40.75 54472.35 88888.00 2015-09-16 08:05:21.500 259 12530.60 40.73 54472.35 88888.00 2015-09-16 08:05:21.625 259 12530.58 40.70 54472.35 88888.00 2015-09-16 08:05:21.750 259 12530.58 40.67 54472.38 88888.00 2015-09-16 08:05:21.875 259 12530.60 40.65 54472.35 88888.00 2015-09-16 08:05:22.000 259 12530.62 40.62 54472.35 88888.00 2015-09-16 08:05:22.125 259 12530.60 40.60 54472.35 88888.00 2015-09-16 08:05:22.250 259 12530.60 40.50 54472.35 88888.00 2015-09-16 08:05:22.375 259 12530.62 40.48 54472.35 88888.00 2015-09-16 08:05:22.500 259 12530.67 40.50 54472.32 88888.00 2015-09-16 08:05:22.625 259 12530.73 40.48 54472.35 88888.00 2015-09-16 08:05:22.750 259 12530.70 40.42 54472.32 88888.00 2015-09-16 08:05:22.875 259 12530.65 40.33 54472.30 88888.00 2015-09-16 08:05:23.000 259 12530.62 40.27 54472.32 88888.00 2015-09-16 08:05:23.125 259 12530.58 40.25 54472.30 88888.00 2015-09-16 08:05:23.250 259 12530.55 40.27 54472.32 88888.00 2015-09-16 08:05:23.375 259 12530.62 40.25 54472.32 88888.00 2015-09-16 08:05:23.500 259 12530.70 40.23 54472.35 88888.00 2015-09-16 08:05:23.625 259 12530.73 40.17 54472.32 88888.00 2015-09-16 08:05:23.750 259 12530.73 40.10 54472.30 88888.00 2015-09-16 08:05:23.875 259 12530.77 40.08 54472.32 88888.00 2015-09-16 08:05:24.000 259 12530.77 40.08 54472.32 88888.00 2015-09-16 08:05:24.125 259 12530.80 40.08 54472.32 88888.00 2015-09-16 08:05:24.250 259 12530.85 40.00 54472.32 88888.00 2015-09-16 08:05:24.375 259 12530.83 39.92 54472.30 88888.00 2015-09-16 08:05:24.500 259 12530.88 39.90 54472.28 88888.00 2015-09-16 08:05:24.625 259 12530.85 39.90 54472.30 88888.00 2015-09-16 08:05:24.750 259 12530.85 39.88 54472.25 88888.00 2015-09-16 08:05:24.875 259 12530.88 39.83 54472.25 88888.00 2015-09-16 08:05:25.000 259 12530.88 39.80 54472.22 88888.00 2015-09-16 08:05:25.125 259 12530.88 39.77 54472.25 88888.00 2015-09-16 08:05:25.250 259 12530.85 39.77 54472.25 88888.00 2015-09-16 08:05:25.375 259 12530.95 39.73 54472.28 88888.00 2015-09-16 08:05:25.500 259 12531.00 39.70 54472.28 88888.00 2015-09-16 08:05:25.625 259 12531.08 39.67 54472.22 88888.00 2015-09-16 08:05:25.750 259 12531.12 39.70 54472.22 88888.00 2015-09-16 08:05:25.875 259 12531.20 39.70 54472.22 88888.00 2015-09-16 08:05:26.000 259 12531.25 39.67 54472.18 88888.00 2015-09-16 08:05:26.125 259 12531.27 39.65 54472.20 88888.00 2015-09-16 08:05:26.250 259 12531.25 39.67 54472.20 88888.00 2015-09-16 08:05:26.375 259 12531.30 39.62 54472.20 88888.00 2015-09-16 08:05:26.500 259 12531.35 39.60 54472.18 88888.00 2015-09-16 08:05:26.625 259 12531.40 39.55 54472.18 88888.00 2015-09-16 08:05:26.750 259 12531.42 39.45 54472.15 88888.00 2015-09-16 08:05:26.875 259 12531.50 39.45 54472.12 88888.00 2015-09-16 08:05:27.000 259 12531.52 39.48 54472.12 88888.00 2015-09-16 08:05:27.125 259 12531.58 39.42 54472.12 88888.00 2015-09-16 08:05:27.250 259 12531.55 39.40 54472.12 88888.00 2015-09-16 08:05:27.375 259 12531.60 39.40 54472.12 88888.00 2015-09-16 08:05:27.500 259 12531.67 39.40 54472.12 88888.00 2015-09-16 08:05:27.625 259 12531.77 39.35 54472.10 88888.00 2015-09-16 08:05:27.750 259 12531.80 39.30 54472.07 88888.00 2015-09-16 08:05:27.875 259 12531.80 39.30 54472.07 88888.00 2015-09-16 08:05:28.000 259 12531.85 39.30 54472.07 88888.00 2015-09-16 08:05:28.125 259 12531.92 39.27 54472.10 88888.00 2015-09-16 08:05:28.250 259 12531.98 39.25 54472.07 88888.00 2015-09-16 08:05:28.375 259 12532.08 39.25 54472.05 88888.00 2015-09-16 08:05:28.500 259 12532.15 39.25 54472.07 88888.00 2015-09-16 08:05:28.625 259 12532.17 39.23 54472.05 88888.00 2015-09-16 08:05:28.750 259 12532.17 39.20 54472.05 88888.00 2015-09-16 08:05:28.875 259 12532.25 39.15 54472.05 88888.00 2015-09-16 08:05:29.000 259 12532.30 39.12 54472.03 88888.00 2015-09-16 08:05:29.125 259 12532.38 39.05 54472.00 88888.00 2015-09-16 08:05:29.250 259 12532.38 39.02 54472.00 88888.00 2015-09-16 08:05:29.375 259 12532.42 39.00 54471.97 88888.00 2015-09-16 08:05:29.500 259 12532.45 39.00 54472.00 88888.00 2015-09-16 08:05:29.625 259 12532.48 39.05 54472.00 88888.00 2015-09-16 08:05:29.750 259 12532.55 39.02 54472.00 88888.00 2015-09-16 08:05:29.875 259 12532.67 38.98 54472.03 88888.00 2015-09-16 08:05:30.000 259 12532.73 38.95 54471.97 88888.00 2015-09-16 08:05:30.125 259 12532.73 38.92 54471.97 88888.00 2015-09-16 08:05:30.250 259 12532.80 38.85 54471.95 88888.00 2015-09-16 08:05:30.375 259 12532.85 38.85 54471.93 88888.00 2015-09-16 08:05:30.500 259 12532.85 38.85 54471.95 88888.00 2015-09-16 08:05:30.625 259 12532.92 38.88 54471.95 88888.00 2015-09-16 08:05:30.750 259 12533.08 38.88 54471.95 88888.00 2015-09-16 08:05:30.875 259 12533.15 38.83 54471.93 88888.00 2015-09-16 08:05:31.000 259 12533.15 38.80 54471.93 88888.00 2015-09-16 08:05:31.125 259 12533.15 38.80 54471.90 88888.00 2015-09-16 08:05:31.250 259 12533.20 38.75 54471.93 88888.00 2015-09-16 08:05:31.375 259 12533.27 38.73 54471.93 88888.00 2015-09-16 08:05:31.500 259 12533.27 38.73 54471.93 88888.00 2015-09-16 08:05:31.625 259 12533.30 38.75 54471.90 88888.00 2015-09-16 08:05:31.750 259 12533.38 38.73 54471.90 88888.00 2015-09-16 08:05:31.875 259 12533.45 38.62 54471.90 88888.00 2015-09-16 08:05:32.000 259 12533.50 38.48 54471.88 88888.00 2015-09-16 08:05:32.125 259 12533.45 38.35 54471.90 88888.00 2015-09-16 08:05:32.250 259 12533.40 38.33 54471.90 88888.00 2015-09-16 08:05:32.375 259 12533.50 38.23 54471.90 88888.00 2015-09-16 08:05:32.500 259 12533.58 38.40 54471.90 88888.00 2015-09-16 08:05:32.625 259 12533.65 38.52 54471.90 88888.00 2015-09-16 08:05:32.750 259 12533.73 38.52 54471.90 88888.00 2015-09-16 08:05:32.875 259 12533.73 38.45 54471.90 88888.00 2015-09-16 08:05:33.000 259 12533.75 38.45 54471.88 88888.00 2015-09-16 08:05:33.125 259 12533.75 38.42 54471.88 88888.00 2015-09-16 08:05:33.250 259 12533.83 38.40 54471.85 88888.00 2015-09-16 08:05:33.375 259 12533.90 38.42 54471.85 88888.00 2015-09-16 08:05:33.500 259 12533.90 38.40 54471.88 88888.00 2015-09-16 08:05:33.625 259 12533.90 38.38 54471.85 88888.00 2015-09-16 08:05:33.750 259 12533.85 38.33 54471.85 88888.00 2015-09-16 08:05:33.875 259 12533.90 38.33 54471.85 88888.00 2015-09-16 08:05:34.000 259 12533.95 38.30 54471.85 88888.00 2015-09-16 08:05:34.125 259 12534.00 38.30 54471.90 88888.00 2015-09-16 08:05:34.250 259 12534.00 38.25 54471.88 88888.00 2015-09-16 08:05:34.375 259 12534.10 38.23 54471.85 88888.00 2015-09-16 08:05:34.500 259 12534.15 38.23 54471.88 88888.00 2015-09-16 08:05:34.625 259 12534.12 38.20 54471.82 88888.00 2015-09-16 08:05:34.750 259 12534.10 38.17 54471.82 88888.00 2015-09-16 08:05:34.875 259 12534.15 38.12 54471.85 88888.00 2015-09-16 08:05:35.000 259 12534.23 38.12 54471.85 88888.00 2015-09-16 08:05:35.125 259 12534.20 38.17 54471.85 88888.00 2015-09-16 08:05:35.250 259 12534.10 38.12 54471.88 88888.00 2015-09-16 08:05:35.375 259 12534.17 38.10 54471.88 88888.00 2015-09-16 08:05:35.500 259 12534.20 38.08 54471.88 88888.00 2015-09-16 08:05:35.625 259 12534.20 38.08 54471.88 88888.00 2015-09-16 08:05:35.750 259 12534.25 38.05 54471.85 88888.00 2015-09-16 08:05:35.875 259 12534.23 38.02 54471.85 88888.00 2015-09-16 08:05:36.000 259 12534.20 37.98 54471.80 88888.00 2015-09-16 08:05:36.125 259 12534.25 37.95 54471.82 88888.00 2015-09-16 08:05:36.250 259 12534.27 37.90 54471.88 88888.00 2015-09-16 08:05:36.375 259 12534.30 37.90 54471.90 88888.00 2015-09-16 08:05:36.500 259 12534.35 37.92 54471.95 88888.00 2015-09-16 08:05:36.625 259 12534.35 37.95 54471.90 88888.00 2015-09-16 08:05:36.750 259 12534.38 37.90 54471.88 88888.00 2015-09-16 08:05:36.875 259 12534.38 37.88 54471.85 88888.00 2015-09-16 08:05:37.000 259 12534.35 37.83 54471.88 88888.00 2015-09-16 08:05:37.125 259 12534.38 37.85 54471.90 88888.00 2015-09-16 08:05:37.250 259 12534.38 37.83 54471.90 88888.00 2015-09-16 08:05:37.375 259 12534.38 37.83 54471.90 88888.00 2015-09-16 08:05:37.500 259 12534.35 37.80 54471.90 88888.00 2015-09-16 08:05:37.625 259 12534.42 37.80 54471.90 88888.00 2015-09-16 08:05:37.750 259 12534.42 37.80 54471.88 88888.00 2015-09-16 08:05:37.875 259 12534.38 37.80 54471.90 88888.00 2015-09-16 08:05:38.000 259 12534.38 37.83 54471.90 88888.00 2015-09-16 08:05:38.125 259 12534.40 37.80 54471.95 88888.00 2015-09-16 08:05:38.250 259 12534.38 37.77 54471.95 88888.00 2015-09-16 08:05:38.375 259 12534.35 37.77 54471.95 88888.00 2015-09-16 08:05:38.500 259 12534.30 37.73 54471.95 88888.00 2015-09-16 08:05:38.625 259 12534.30 37.73 54471.95 88888.00 2015-09-16 08:05:38.750 259 12534.40 37.77 54471.95 88888.00 2015-09-16 08:05:38.875 259 12534.48 37.77 54471.95 88888.00 2015-09-16 08:05:39.000 259 12534.48 37.73 54471.93 88888.00 2015-09-16 08:05:39.125 259 12534.50 37.70 54471.95 88888.00 2015-09-16 08:05:39.250 259 12534.48 37.73 54471.93 88888.00 2015-09-16 08:05:39.375 259 12534.52 37.73 54471.93 88888.00 2015-09-16 08:05:39.500 259 12534.58 37.70 54471.93 88888.00 2015-09-16 08:05:39.625 259 12534.60 37.70 54471.93 88888.00 2015-09-16 08:05:39.750 259 12534.58 37.70 54471.93 88888.00 2015-09-16 08:05:39.875 259 12534.58 37.70 54471.95 88888.00 2015-09-16 08:05:40.000 259 12534.58 37.70 54471.93 88888.00 2015-09-16 08:05:40.125 259 12534.60 37.70 54471.93 88888.00 2015-09-16 08:05:40.250 259 12534.60 37.70 54471.95 88888.00 2015-09-16 08:05:40.375 259 12534.67 37.70 54471.95 88888.00 2015-09-16 08:05:40.500 259 12534.75 37.73 54471.95 88888.00 2015-09-16 08:05:40.625 259 12534.77 37.67 54471.95 88888.00 2015-09-16 08:05:40.750 259 12534.77 37.60 54471.93 88888.00 2015-09-16 08:05:40.875 259 12534.70 37.70 54471.95 88888.00 2015-09-16 08:05:41.000 259 12534.75 37.80 54471.93 88888.00 2015-09-16 08:05:41.125 259 12534.83 37.83 54471.97 88888.00 2015-09-16 08:05:41.250 259 12534.88 37.83 54471.97 88888.00 2015-09-16 08:05:41.375 259 12534.90 37.83 54471.95 88888.00 2015-09-16 08:05:41.500 259 12534.92 37.85 54471.97 88888.00 2015-09-16 08:05:41.625 259 12534.98 37.88 54471.97 88888.00 2015-09-16 08:05:41.750 259 12535.00 37.88 54471.95 88888.00 2015-09-16 08:05:41.875 259 12535.05 37.88 54471.97 88888.00 2015-09-16 08:05:42.000 259 12535.12 37.92 54471.95 88888.00 2015-09-16 08:05:42.125 259 12535.12 37.95 54471.95 88888.00 2015-09-16 08:05:42.250 259 12535.15 37.95 54471.97 88888.00 2015-09-16 08:05:42.375 259 12535.25 37.95 54471.95 88888.00 2015-09-16 08:05:42.500 259 12535.30 37.98 54471.95 88888.00 2015-09-16 08:05:42.625 259 12535.33 37.95 54471.95 88888.00 2015-09-16 08:05:42.750 259 12535.42 37.95 54471.95 88888.00 2015-09-16 08:05:42.875 259 12535.42 38.00 54471.95 88888.00 2015-09-16 08:05:43.000 259 12535.42 37.98 54471.97 88888.00 2015-09-16 08:05:43.125 259 12535.48 37.95 54471.97 88888.00 2015-09-16 08:05:43.250 259 12535.52 37.95 54472.00 88888.00 2015-09-16 08:05:43.375 259 12535.52 38.02 54472.00 88888.00 2015-09-16 08:05:43.500 259 12535.58 38.08 54472.00 88888.00 2015-09-16 08:05:43.625 259 12535.65 38.05 54472.00 88888.00 2015-09-16 08:05:43.750 259 12535.67 38.02 54472.00 88888.00 2015-09-16 08:05:43.875 259 12535.70 38.02 54472.00 88888.00 2015-09-16 08:05:44.000 259 12535.65 38.05 54471.97 88888.00 2015-09-16 08:05:44.125 259 12535.67 38.05 54472.00 88888.00 2015-09-16 08:05:44.250 259 12535.73 38.05 54472.05 88888.00 2015-09-16 08:05:44.375 259 12535.83 38.08 54472.00 88888.00 2015-09-16 08:05:44.500 259 12535.88 38.10 54472.00 88888.00 2015-09-16 08:05:44.625 259 12535.88 38.15 54472.05 88888.00 2015-09-16 08:05:44.750 259 12535.88 38.12 54472.05 88888.00 2015-09-16 08:05:44.875 259 12535.77 38.12 54472.07 88888.00 2015-09-16 08:05:45.000 259 12535.83 38.12 54472.05 88888.00 2015-09-16 08:05:45.125 259 12535.92 38.15 54472.05 88888.00 2015-09-16 08:05:45.250 259 12535.95 38.12 54472.05 88888.00 2015-09-16 08:05:45.375 259 12535.98 38.10 54472.05 88888.00 2015-09-16 08:05:45.500 259 12535.92 38.00 54472.07 88888.00 2015-09-16 08:05:45.625 259 12535.98 37.90 54472.10 88888.00 2015-09-16 08:05:45.750 259 12535.95 37.95 54472.10 88888.00 2015-09-16 08:05:45.875 259 12535.95 38.23 54472.12 88888.00 2015-09-16 08:05:46.000 259 12536.00 38.35 54472.12 88888.00 2015-09-16 08:05:46.125 259 12536.02 38.40 54472.12 88888.00 2015-09-16 08:05:46.250 259 12536.00 38.38 54472.12 88888.00 2015-09-16 08:05:46.375 259 12536.02 38.30 54472.12 88888.00 2015-09-16 08:05:46.500 259 12536.00 38.27 54472.12 88888.00 2015-09-16 08:05:46.625 259 12536.05 38.33 54472.15 88888.00 2015-09-16 08:05:46.750 259 12536.12 38.33 54472.18 88888.00 2015-09-16 08:05:46.875 259 12536.15 38.25 54472.18 88888.00 2015-09-16 08:05:47.000 259 12536.10 38.25 54472.20 88888.00 2015-09-16 08:05:47.125 259 12536.12 38.25 54472.20 88888.00 2015-09-16 08:05:47.250 259 12536.17 38.30 54472.22 88888.00 2015-09-16 08:05:47.375 259 12536.23 38.35 54472.22 88888.00 2015-09-16 08:05:47.500 259 12536.20 38.33 54472.25 88888.00 2015-09-16 08:05:47.625 259 12536.12 38.33 54472.25 88888.00 2015-09-16 08:05:47.750 259 12536.10 38.30 54472.25 88888.00 2015-09-16 08:05:47.875 259 12536.12 38.35 54472.28 88888.00 2015-09-16 08:05:48.000 259 12536.23 38.35 54472.28 88888.00 2015-09-16 08:05:48.125 259 12536.20 38.33 54472.28 88888.00 2015-09-16 08:05:48.250 259 12536.17 38.23 54472.25 88888.00 2015-09-16 08:05:48.375 259 12536.17 38.23 54472.25 88888.00 2015-09-16 08:05:48.500 259 12536.20 38.25 54472.28 88888.00 2015-09-16 08:05:48.625 259 12536.30 38.20 54472.30 88888.00 2015-09-16 08:05:48.750 259 12536.35 37.38 54472.28 88888.00 2015-09-16 08:05:48.875 259 12536.48 36.83 54472.30 88888.00 2015-09-16 08:05:49.000 259 12536.52 36.90 54472.30 88888.00 2015-09-16 08:05:49.125 259 12536.55 37.50 54472.32 88888.00 2015-09-16 08:05:49.250 259 12536.55 38.27 54472.35 88888.00 2015-09-16 08:05:49.375 259 12536.62 38.48 54472.35 88888.00 2015-09-16 08:05:49.500 259 12536.62 38.45 54472.38 88888.00 2015-09-16 08:05:49.625 259 12536.60 38.40 54472.40 88888.00 2015-09-16 08:05:49.750 259 12536.58 38.42 54472.40 88888.00 2015-09-16 08:05:49.875 259 12536.58 38.42 54472.43 88888.00 2015-09-16 08:05:50.000 259 12536.67 38.42 54472.43 88888.00 2015-09-16 08:05:50.125 259 12536.67 38.45 54472.43 88888.00 2015-09-16 08:05:50.250 259 12536.65 38.45 54472.43 88888.00 2015-09-16 08:05:50.375 259 12536.67 38.48 54472.43 88888.00 2015-09-16 08:05:50.500 259 12536.70 38.55 54472.45 88888.00 2015-09-16 08:05:50.625 259 12536.73 38.55 54472.47 88888.00 2015-09-16 08:05:50.750 259 12536.70 38.52 54472.47 88888.00 2015-09-16 08:05:50.875 259 12536.75 38.52 54472.50 88888.00 2015-09-16 08:05:51.000 259 12536.80 38.52 54472.53 88888.00 2015-09-16 08:05:51.125 259 12536.88 38.52 54472.53 88888.00 2015-09-16 08:05:51.250 259 12536.90 38.55 54472.55 88888.00 2015-09-16 08:05:51.375 259 12536.90 38.52 54472.55 88888.00 2015-09-16 08:05:51.500 259 12536.95 38.50 54472.55 88888.00 2015-09-16 08:05:51.625 259 12536.95 38.50 54472.60 88888.00 2015-09-16 08:05:51.750 259 12536.98 38.52 54472.60 88888.00 2015-09-16 08:05:51.875 259 12536.98 38.55 54472.60 88888.00 2015-09-16 08:05:52.000 259 12536.95 38.52 54472.65 88888.00 2015-09-16 08:05:52.125 259 12536.95 38.52 54472.65 88888.00 2015-09-16 08:05:52.250 259 12536.98 38.55 54472.68 88888.00 2015-09-16 08:05:52.375 259 12537.05 38.55 54472.70 88888.00 2015-09-16 08:05:52.500 259 12537.10 38.55 54472.72 88888.00 2015-09-16 08:05:52.625 259 12537.15 38.55 54472.72 88888.00 2015-09-16 08:05:52.750 259 12537.12 38.55 54472.72 88888.00 2015-09-16 08:05:52.875 259 12537.12 38.55 54472.72 88888.00 2015-09-16 08:05:53.000 259 12537.10 38.55 54472.78 88888.00 2015-09-16 08:05:53.125 259 12537.08 38.55 54472.80 88888.00 2015-09-16 08:05:53.250 259 12537.10 38.55 54472.82 88888.00 2015-09-16 08:05:53.375 259 12537.15 38.55 54472.82 88888.00 2015-09-16 08:05:53.500 259 12537.12 38.52 54472.82 88888.00 2015-09-16 08:05:53.625 259 12537.15 38.52 54472.82 88888.00 2015-09-16 08:05:53.750 259 12537.17 38.52 54472.85 88888.00 2015-09-16 08:05:53.875 259 12537.17 38.52 54472.85 88888.00 2015-09-16 08:05:54.000 259 12537.17 38.52 54472.85 88888.00 2015-09-16 08:05:54.125 259 12537.23 38.58 54472.88 88888.00 2015-09-16 08:05:54.250 259 12537.17 38.55 54472.90 88888.00 2015-09-16 08:05:54.375 259 12537.15 38.55 54472.93 88888.00 2015-09-16 08:05:54.500 259 12537.20 38.58 54472.95 88888.00 2015-09-16 08:05:54.625 259 12537.20 38.55 54472.95 88888.00 2015-09-16 08:05:54.750 259 12537.15 38.50 54472.97 88888.00 2015-09-16 08:05:54.875 259 12537.17 38.50 54472.97 88888.00 2015-09-16 08:05:55.000 259 12537.23 38.52 54472.97 88888.00 2015-09-16 08:05:55.125 259 12537.27 38.52 54473.00 88888.00 2015-09-16 08:05:55.250 259 12537.30 38.52 54473.00 88888.00 2015-09-16 08:05:55.375 259 12537.38 38.55 54473.03 88888.00 2015-09-16 08:05:55.500 259 12537.42 38.58 54473.05 88888.00 2015-09-16 08:05:55.625 259 12537.42 38.60 54473.10 88888.00 2015-09-16 08:05:55.750 259 12537.42 38.60 54473.12 88888.00 2015-09-16 08:05:55.875 259 12537.38 38.52 54473.12 88888.00 2015-09-16 08:05:56.000 259 12537.42 38.52 54473.12 88888.00 2015-09-16 08:05:56.125 259 12537.40 38.55 54473.15 88888.00 2015-09-16 08:05:56.250 259 12537.40 38.60 54473.18 88888.00 2015-09-16 08:05:56.375 259 12537.50 38.65 54473.20 88888.00 2015-09-16 08:05:56.500 259 12537.52 38.62 54473.20 88888.00 2015-09-16 08:05:56.625 259 12537.48 38.58 54473.20 88888.00 2015-09-16 08:05:56.750 259 12537.50 38.58 54473.22 88888.00 2015-09-16 08:05:56.875 259 12537.58 38.58 54473.22 88888.00 2015-09-16 08:05:57.000 259 12537.62 38.58 54473.20 88888.00 2015-09-16 08:05:57.125 259 12537.62 38.58 54473.25 88888.00 2015-09-16 08:05:57.250 259 12537.60 38.60 54473.28 88888.00 2015-09-16 08:05:57.375 259 12537.70 38.65 54473.28 88888.00 2015-09-16 08:05:57.500 259 12537.73 38.65 54473.28 88888.00 2015-09-16 08:05:57.625 259 12537.70 38.65 54473.30 88888.00 2015-09-16 08:05:57.750 259 12537.65 38.60 54473.30 88888.00 2015-09-16 08:05:57.875 259 12537.62 38.60 54473.30 88888.00 2015-09-16 08:05:58.000 259 12537.65 38.62 54473.30 88888.00 2015-09-16 08:05:58.125 259 12537.67 38.65 54473.35 88888.00 2015-09-16 08:05:58.250 259 12537.67 38.60 54473.38 88888.00 2015-09-16 08:05:58.375 259 12537.73 38.62 54473.40 88888.00 2015-09-16 08:05:58.500 259 12537.73 38.67 54473.45 88888.00 2015-09-16 08:05:58.625 259 12537.73 38.67 54473.47 88888.00 2015-09-16 08:05:58.750 259 12537.75 38.65 54473.47 88888.00 2015-09-16 08:05:58.875 259 12537.88 38.62 54473.50 88888.00 2015-09-16 08:05:59.000 259 12537.88 38.65 54473.50 88888.00 2015-09-16 08:05:59.125 259 12537.80 38.67 54473.53 88888.00 2015-09-16 08:05:59.250 259 12537.77 38.67 54473.55 88888.00 2015-09-16 08:05:59.375 259 12537.85 38.65 54473.55 88888.00 2015-09-16 08:05:59.500 259 12537.90 38.62 54473.57 88888.00 2015-09-16 08:05:59.625 259 12537.90 38.62 54473.57 88888.00 2015-09-16 08:05:59.750 259 12537.88 38.65 54473.60 88888.00 2015-09-16 08:05:59.875 259 12537.83 38.65 54473.62 88888.00 2015-09-16 08:06:00.000 259 12537.77 38.65 54473.62 88888.00 2015-09-16 08:06:00.125 259 12537.75 38.62 54473.65 88888.00 2015-09-16 08:06:00.250 259 12537.75 38.62 54473.68 88888.00 2015-09-16 08:06:00.375 259 12537.73 38.65 54473.70 88888.00 2015-09-16 08:06:00.500 259 12537.75 38.62 54473.78 88888.00 2015-09-16 08:06:00.625 259 12537.75 38.62 54473.75 88888.00 2015-09-16 08:06:00.750 259 12537.73 38.58 54473.75 88888.00 2015-09-16 08:06:00.875 259 12537.67 38.52 54473.75 88888.00 2015-09-16 08:06:01.000 259 12537.58 38.50 54473.78 88888.00 2015-09-16 08:06:01.125 259 12537.55 38.48 54473.82 88888.00 2015-09-16 08:06:01.250 259 12537.52 38.48 54473.85 88888.00 2015-09-16 08:06:01.375 259 12537.55 38.45 54473.85 88888.00 2015-09-16 08:06:01.500 259 12537.48 38.45 54473.90 88888.00 2015-09-16 08:06:01.625 259 12537.45 38.45 54473.95 88888.00 2015-09-16 08:06:01.750 259 12537.38 38.42 54473.95 88888.00 2015-09-16 08:06:01.875 259 12537.35 38.42 54474.00 88888.00 2015-09-16 08:06:02.000 259 12537.35 38.38 54473.97 88888.00 2015-09-16 08:06:02.125 259 12537.33 38.33 54474.03 88888.00 2015-09-16 08:06:02.250 259 12537.27 38.30 54474.07 88888.00 2015-09-16 08:06:02.375 259 12537.27 38.30 54474.10 88888.00 2015-09-16 08:06:02.500 259 12537.15 38.27 54474.12 88888.00 2015-09-16 08:06:02.625 259 12537.00 38.20 54474.15 88888.00 2015-09-16 08:06:02.750 259 12536.92 38.17 54474.12 88888.00 2015-09-16 08:06:02.875 259 12536.92 38.17 54474.15 88888.00 2015-09-16 08:06:03.000 259 12536.92 38.17 54474.20 88888.00 2015-09-16 08:06:03.125 259 12536.95 38.23 54474.20 88888.00 2015-09-16 08:06:03.250 259 12536.88 38.17 54474.22 88888.00 2015-09-16 08:06:03.375 259 12536.88 38.12 54474.28 88888.00 2015-09-16 08:06:03.500 259 12536.83 38.12 54474.30 88888.00 2015-09-16 08:06:03.625 259 12536.80 38.15 54474.30 88888.00 2015-09-16 08:06:03.750 259 12536.75 38.12 54474.32 88888.00 2015-09-16 08:06:03.875 259 12536.73 38.12 54474.35 88888.00 2015-09-16 08:06:04.000 259 12536.65 38.10 54474.35 88888.00 2015-09-16 08:06:04.125 259 12536.60 38.12 54474.40 88888.00 2015-09-16 08:06:04.250 259 12536.45 38.05 54474.40 88888.00 2015-09-16 08:06:04.375 259 12536.45 37.98 54474.43 88888.00 2015-09-16 08:06:04.500 259 12536.42 37.95 54474.43 88888.00 2015-09-16 08:06:04.625 259 12536.35 37.90 54474.45 88888.00 2015-09-16 08:06:04.750 259 12536.30 37.90 54474.47 88888.00 2015-09-16 08:06:04.875 259 12536.17 37.90 54474.50 88888.00 2015-09-16 08:06:05.000 259 12536.10 37.88 54474.50 88888.00 2015-09-16 08:06:05.125 259 12536.10 37.88 54474.50 88888.00 2015-09-16 08:06:05.250 259 12536.00 37.80 54474.50 88888.00 2015-09-16 08:06:05.375 259 12535.95 37.77 54474.53 88888.00 2015-09-16 08:06:05.500 259 12535.88 37.77 54474.55 88888.00 2015-09-16 08:06:05.625 259 12535.85 37.75 54474.57 88888.00 2015-09-16 08:06:05.750 259 12535.83 37.75 54474.62 88888.00 2015-09-16 08:06:05.875 259 12535.77 37.75 54474.62 88888.00 2015-09-16 08:06:06.000 259 12535.73 37.75 54474.62 88888.00 2015-09-16 08:06:06.125 259 12535.62 37.75 54474.68 88888.00 2015-09-16 08:06:06.250 259 12535.58 37.75 54474.70 88888.00 2015-09-16 08:06:06.375 259 12535.50 37.73 54474.72 88888.00 2015-09-16 08:06:06.500 259 12535.45 37.73 54474.72 88888.00 2015-09-16 08:06:06.625 259 12535.38 37.73 54474.75 88888.00 2015-09-16 08:06:06.750 259 12535.30 37.80 54474.75 88888.00 2015-09-16 08:06:06.875 259 12535.27 37.77 54474.75 88888.00 2015-09-16 08:06:07.000 259 12535.23 37.70 54474.72 88888.00 2015-09-16 08:06:07.125 259 12535.12 37.67 54474.80 88888.00 2015-09-16 08:06:07.250 259 12535.02 37.65 54474.80 88888.00 2015-09-16 08:06:07.375 259 12535.00 37.62 54474.82 88888.00 2015-09-16 08:06:07.500 259 12534.98 37.60 54474.82 88888.00 2015-09-16 08:06:07.625 259 12534.92 37.62 54474.85 88888.00 2015-09-16 08:06:07.750 259 12534.88 37.62 54474.88 88888.00 2015-09-16 08:06:07.875 259 12534.85 37.60 54474.88 88888.00 2015-09-16 08:06:08.000 259 12534.83 37.40 54474.88 88888.00 2015-09-16 08:06:08.125 259 12534.80 37.52 54474.90 88888.00 2015-09-16 08:06:08.250 259 12534.75 37.65 54474.93 88888.00 2015-09-16 08:06:08.375 259 12534.70 37.65 54474.90 88888.00 2015-09-16 08:06:08.500 259 12534.62 37.62 54474.93 88888.00 2015-09-16 08:06:08.625 259 12534.60 37.62 54474.95 88888.00 2015-09-16 08:06:08.750 259 12534.60 37.65 54474.95 88888.00 2015-09-16 08:06:08.875 259 12534.55 37.65 54474.95 88888.00 2015-09-16 08:06:09.000 259 12534.50 37.65 54474.97 88888.00 2015-09-16 08:06:09.125 259 12534.50 37.65 54474.97 88888.00 2015-09-16 08:06:09.250 259 12534.45 37.62 54474.97 88888.00 2015-09-16 08:06:09.375 259 12534.42 37.62 54474.95 88888.00 2015-09-16 08:06:09.500 259 12534.42 37.65 54475.00 88888.00 2015-09-16 08:06:09.625 259 12534.45 37.67 54475.03 88888.00 2015-09-16 08:06:09.750 259 12534.42 37.62 54475.00 88888.00 2015-09-16 08:06:09.875 259 12534.40 37.65 54475.00 88888.00 2015-09-16 08:06:10.000 259 12534.38 37.65 54475.00 88888.00 2015-09-16 08:06:10.125 259 12534.33 37.67 54475.00 88888.00 2015-09-16 08:06:10.250 259 12534.27 37.67 54475.03 88888.00 2015-09-16 08:06:10.375 259 12534.27 37.67 54475.03 88888.00 2015-09-16 08:06:10.500 259 12534.25 37.70 54475.05 88888.00 2015-09-16 08:06:10.625 259 12534.25 37.70 54475.07 88888.00 2015-09-16 08:06:10.750 259 12534.23 37.70 54475.07 88888.00 2015-09-16 08:06:10.875 259 12534.12 37.67 54475.05 88888.00 2015-09-16 08:06:11.000 259 12534.02 37.70 54475.05 88888.00 2015-09-16 08:06:11.125 259 12534.02 37.70 54475.05 88888.00 2015-09-16 08:06:11.250 259 12533.95 37.65 54475.07 88888.00 2015-09-16 08:06:11.375 259 12533.98 37.65 54475.07 88888.00 2015-09-16 08:06:11.500 259 12534.00 37.65 54475.10 88888.00 2015-09-16 08:06:11.625 259 12533.98 37.67 54475.10 88888.00 2015-09-16 08:06:11.750 259 12533.95 37.67 54475.10 88888.00 2015-09-16 08:06:11.875 259 12533.98 37.67 54475.07 88888.00 2015-09-16 08:06:12.000 259 12533.92 37.67 54475.07 88888.00 2015-09-16 08:06:12.125 259 12533.80 37.67 54475.10 88888.00 2015-09-16 08:06:12.250 259 12533.80 37.65 54475.07 88888.00 2015-09-16 08:06:12.375 259 12533.75 37.65 54475.07 88888.00 2015-09-16 08:06:12.500 259 12533.73 37.67 54475.07 88888.00 2015-09-16 08:06:12.625 259 12533.73 37.73 54475.12 88888.00 2015-09-16 08:06:12.750 259 12533.75 37.75 54475.12 88888.00 2015-09-16 08:06:12.875 259 12533.70 37.73 54475.10 88888.00 2015-09-16 08:06:13.000 259 12533.67 37.70 54475.07 88888.00 2015-09-16 08:06:13.125 259 12533.65 37.67 54475.10 88888.00 2015-09-16 08:06:13.250 259 12533.55 37.70 54475.10 88888.00 2015-09-16 08:06:13.375 259 12533.55 37.77 54475.10 88888.00 2015-09-16 08:06:13.500 259 12533.45 37.80 54475.12 88888.00 2015-09-16 08:06:13.625 259 12533.38 37.75 54475.12 88888.00 2015-09-16 08:06:13.750 259 12533.40 37.73 54475.12 88888.00 2015-09-16 08:06:13.875 259 12533.38 37.75 54475.15 88888.00 2015-09-16 08:06:14.000 259 12533.35 37.75 54475.12 88888.00 2015-09-16 08:06:14.125 259 12533.27 37.73 54475.10 88888.00 2015-09-16 08:06:14.250 259 12533.23 37.70 54475.10 88888.00 2015-09-16 08:06:14.375 259 12533.27 37.70 54475.10 88888.00 2015-09-16 08:06:14.500 259 12533.23 37.67 54475.10 88888.00 2015-09-16 08:06:14.625 259 12533.20 37.67 54475.12 88888.00 2015-09-16 08:06:14.750 259 12533.20 37.67 54475.12 88888.00 2015-09-16 08:06:14.875 259 12533.12 37.70 54475.10 88888.00 2015-09-16 08:06:15.000 259 12533.02 37.67 54475.07 88888.00 2015-09-16 08:06:15.125 259 12532.95 37.65 54475.07 88888.00 2015-09-16 08:06:15.250 259 12532.95 37.62 54475.05 88888.00 2015-09-16 08:06:15.375 259 12532.95 37.60 54475.05 88888.00 2015-09-16 08:06:15.500 259 12532.85 37.60 54475.10 88888.00 2015-09-16 08:06:15.625 259 12532.80 37.60 54475.10 88888.00 2015-09-16 08:06:15.750 259 12532.80 37.62 54475.10 88888.00 2015-09-16 08:06:15.875 259 12532.80 37.60 54475.07 88888.00 2015-09-16 08:06:16.000 259 12532.77 37.60 54475.05 88888.00 2015-09-16 08:06:16.125 259 12532.75 37.60 54475.07 88888.00 2015-09-16 08:06:16.250 259 12532.67 37.67 54475.05 88888.00 2015-09-16 08:06:16.375 259 12532.65 37.75 54475.05 88888.00 2015-09-16 08:06:16.500 259 12532.58 37.80 54475.05 88888.00 2015-09-16 08:06:16.625 259 12532.60 37.80 54475.05 88888.00 2015-09-16 08:06:16.750 259 12532.55 37.73 54475.05 88888.00 2015-09-16 08:06:16.875 259 12532.45 37.67 54475.05 88888.00 2015-09-16 08:06:17.000 259 12532.45 37.70 54475.03 88888.00 2015-09-16 08:06:17.125 259 12532.42 37.60 54475.05 88888.00 2015-09-16 08:06:17.250 259 12532.40 37.38 54475.03 88888.00 2015-09-16 08:06:17.375 259 12532.38 37.33 54475.03 88888.00 2015-09-16 08:06:17.500 259 12532.30 37.40 54475.03 88888.00 2015-09-16 08:06:17.625 259 12532.30 37.42 54475.00 88888.00 2015-09-16 08:06:17.750 259 12532.25 37.42 54474.97 88888.00 2015-09-16 08:06:17.875 259 12532.17 37.38 54474.95 88888.00 2015-09-16 08:06:18.000 259 12532.17 37.38 54474.93 88888.00 2015-09-16 08:06:18.125 259 12532.15 37.40 54474.95 88888.00 2015-09-16 08:06:18.250 259 12532.15 37.45 54474.95 88888.00 2015-09-16 08:06:18.375 259 12532.12 37.48 54474.93 88888.00 2015-09-16 08:06:18.500 259 12532.05 37.45 54474.90 88888.00 2015-09-16 08:06:18.625 259 12532.00 37.45 54474.85 88888.00 2015-09-16 08:06:18.750 259 12531.98 37.45 54474.85 88888.00 2015-09-16 08:06:18.875 259 12532.00 37.45 54474.88 88888.00 2015-09-16 08:06:19.000 259 12532.00 37.50 54474.88 88888.00 2015-09-16 08:06:19.125 259 12532.02 37.55 54474.88 88888.00 2015-09-16 08:06:19.250 259 12532.05 37.58 54474.85 88888.00 2015-09-16 08:06:19.375 259 12532.05 37.62 54474.85 88888.00 2015-09-16 08:06:19.500 259 12532.00 37.65 54474.82 88888.00 2015-09-16 08:06:19.625 259 12531.90 37.70 54474.82 88888.00 2015-09-16 08:06:19.750 259 12531.92 37.75 54474.80 88888.00 2015-09-16 08:06:19.875 259 12531.95 37.70 54474.78 88888.00 2015-09-16 08:06:20.000 259 12532.02 37.75 54474.75 88888.00 2015-09-16 08:06:20.125 259 12532.02 37.80 54474.72 88888.00 2015-09-16 08:06:20.250 259 12532.00 37.77 54474.70 88888.00 2015-09-16 08:06:20.375 259 12532.00 37.75 54474.70 88888.00 2015-09-16 08:06:20.500 259 12532.08 37.80 54474.68 88888.00 2015-09-16 08:06:20.625 259 12532.10 37.88 54474.70 88888.00 2015-09-16 08:06:20.750 259 12532.08 37.92 54474.65 88888.00 2015-09-16 08:06:20.875 259 12532.10 37.92 54474.62 88888.00 2015-09-16 08:06:21.000 259 12532.15 37.95 54474.60 88888.00 2015-09-16 08:06:21.125 259 12532.20 38.00 54474.62 88888.00 2015-09-16 08:06:21.250 259 12532.23 38.10 54474.62 88888.00 2015-09-16 08:06:21.375 259 12532.27 38.12 54474.60 88888.00 2015-09-16 08:06:21.500 259 12532.27 38.15 54474.57 88888.00 2015-09-16 08:06:21.625 259 12532.30 38.23 54474.55 88888.00 2015-09-16 08:06:21.750 259 12532.27 38.27 54474.53 88888.00 2015-09-16 08:06:21.875 259 12532.35 38.23 54474.50 88888.00 2015-09-16 08:06:22.000 259 12532.42 38.27 54474.47 88888.00 2015-09-16 08:06:22.125 259 12532.48 38.38 54474.50 88888.00 2015-09-16 08:06:22.250 259 12532.55 38.38 54474.47 88888.00 2015-09-16 08:06:22.375 259 12532.58 38.45 54474.47 88888.00 2015-09-16 08:06:22.500 259 12532.60 38.50 54474.43 88888.00 2015-09-16 08:06:22.625 259 12532.65 38.58 54474.43 88888.00 2015-09-16 08:06:22.750 259 12532.65 38.60 54474.40 88888.00 2015-09-16 08:06:22.875 259 12532.73 38.67 54474.40 88888.00 2015-09-16 08:06:23.000 259 12532.75 38.73 54474.35 88888.00 2015-09-16 08:06:23.125 259 12532.77 38.77 54474.35 88888.00 2015-09-16 08:06:23.250 259 12532.85 38.80 54474.35 88888.00 2015-09-16 08:06:23.375 259 12532.98 38.88 54474.32 88888.00 2015-09-16 08:06:23.500 259 12533.05 38.92 54474.32 88888.00 2015-09-16 08:06:23.625 259 12533.10 38.98 54474.30 88888.00 2015-09-16 08:06:23.750 259 12533.15 39.02 54474.28 88888.00 2015-09-16 08:06:23.875 259 12533.20 39.08 54474.25 88888.00 2015-09-16 08:06:24.000 259 12533.27 39.10 54474.20 88888.00 2015-09-16 08:06:24.125 259 12533.35 39.15 54474.20 88888.00 2015-09-16 08:06:24.250 259 12533.42 39.20 54474.18 88888.00 2015-09-16 08:06:24.375 259 12533.48 39.23 54474.18 88888.00 2015-09-16 08:06:24.500 259 12533.52 39.27 54474.12 88888.00 2015-09-16 08:06:24.625 259 12533.52 39.35 54474.15 88888.00 2015-09-16 08:06:24.750 259 12533.55 39.45 54474.12 88888.00 2015-09-16 08:06:24.875 259 12533.62 39.48 54474.07 88888.00 2015-09-16 08:06:25.000 259 12533.75 39.48 54474.07 88888.00 2015-09-16 08:06:25.125 259 12533.85 39.48 54474.07 88888.00 2015-09-16 08:06:25.250 259 12533.90 39.40 54474.03 88888.00 2015-09-16 08:06:25.375 259 12533.92 39.45 54474.00 88888.00 2015-09-16 08:06:25.500 259 12533.92 39.60 54473.97 88888.00 2015-09-16 08:06:25.625 259 12534.00 39.70 54473.97 88888.00 2015-09-16 08:06:25.750 259 12534.00 39.73 54473.93 88888.00 2015-09-16 08:06:25.875 259 12534.05 39.75 54473.93 88888.00 2015-09-16 08:06:26.000 259 12534.15 39.77 54473.90 88888.00 2015-09-16 08:06:26.125 259 12534.25 39.88 54473.93 88888.00 2015-09-16 08:06:26.250 259 12534.33 39.92 54473.90 88888.00 2015-09-16 08:06:26.375 259 12534.38 39.95 54473.90 88888.00 2015-09-16 08:06:26.500 259 12534.38 39.95 54473.85 88888.00 2015-09-16 08:06:26.625 259 12534.40 40.00 54473.85 88888.00 2015-09-16 08:06:26.750 259 12534.48 40.02 54473.82 88888.00 2015-09-16 08:06:26.875 259 12534.55 40.02 54473.80 88888.00 2015-09-16 08:06:27.000 259 12534.52 40.02 54473.78 88888.00 2015-09-16 08:06:27.125 259 12534.55 40.08 54473.80 88888.00 2015-09-16 08:06:27.250 259 12534.58 40.15 54473.80 88888.00 2015-09-16 08:06:27.375 259 12534.60 40.20 54473.78 88888.00 2015-09-16 08:06:27.500 259 12534.62 40.23 54473.80 88888.00 2015-09-16 08:06:27.625 259 12534.73 40.23 54473.80 88888.00 2015-09-16 08:06:27.750 259 12534.80 40.20 54473.78 88888.00 2015-09-16 08:06:27.875 259 12534.80 40.23 54473.75 88888.00 2015-09-16 08:06:28.000 259 12534.83 40.23 54473.75 88888.00 2015-09-16 08:06:28.125 259 12534.83 40.25 54473.78 88888.00 2015-09-16 08:06:28.250 259 12534.83 40.25 54473.75 88888.00 2015-09-16 08:06:28.375 259 12534.92 40.25 54473.75 88888.00 2015-09-16 08:06:28.500 259 12535.00 40.25 54473.75 88888.00 2015-09-16 08:06:28.625 259 12535.02 40.30 54473.72 88888.00 2015-09-16 08:06:28.750 259 12535.02 40.33 54473.70 88888.00 2015-09-16 08:06:28.875 259 12535.05 40.27 54473.68 88888.00 2015-09-16 08:06:29.000 259 12535.02 40.33 54473.68 88888.00 2015-09-16 08:06:29.125 259 12534.98 40.33 54473.70 88888.00 2015-09-16 08:06:29.250 259 12534.98 40.35 54473.70 88888.00 2015-09-16 08:06:29.375 259 12535.02 40.38 54473.68 88888.00 2015-09-16 08:06:29.500 259 12535.00 40.35 54473.68 88888.00 2015-09-16 08:06:29.625 259 12535.02 40.35 54473.72 88888.00 2015-09-16 08:06:29.750 259 12535.08 40.33 54473.70 88888.00 2015-09-16 08:06:29.875 259 12535.02 40.30 54473.70 88888.00 2015-09-16 08:06:30.000 259 12535.00 40.33 54473.70 88888.00 2015-09-16 08:06:30.125 259 12535.08 40.33 54473.68 88888.00 2015-09-16 08:06:30.250 259 12535.20 40.33 54473.68 88888.00 2015-09-16 08:06:30.375 259 12535.20 40.33 54473.65 88888.00 2015-09-16 08:06:30.500 259 12535.10 40.30 54473.65 88888.00 2015-09-16 08:06:30.625 259 12535.08 40.33 54473.62 88888.00 2015-09-16 08:06:30.750 259 12535.02 40.35 54473.65 88888.00 2015-09-16 08:06:30.875 259 12535.05 40.35 54473.68 88888.00 2015-09-16 08:06:31.000 259 12535.05 40.30 54473.65 88888.00 2015-09-16 08:06:31.125 259 12535.05 40.27 54473.65 88888.00 2015-09-16 08:06:31.250 259 12535.05 40.30 54473.65 88888.00 2015-09-16 08:06:31.375 259 12535.02 40.35 54473.62 88888.00 2015-09-16 08:06:31.500 259 12535.00 40.35 54473.68 88888.00 2015-09-16 08:06:31.625 259 12535.02 40.33 54473.62 88888.00 2015-09-16 08:06:31.750 259 12535.05 40.33 54473.62 88888.00 2015-09-16 08:06:31.875 259 12535.05 40.30 54473.62 88888.00 2015-09-16 08:06:32.000 259 12535.05 40.27 54473.60 88888.00 2015-09-16 08:06:32.125 259 12535.08 40.25 54473.62 88888.00 2015-09-16 08:06:32.250 259 12535.05 40.25 54473.62 88888.00 2015-09-16 08:06:32.375 259 12535.00 40.23 54473.62 88888.00 2015-09-16 08:06:32.500 259 12534.95 40.23 54473.62 88888.00 2015-09-16 08:06:32.625 259 12535.00 40.20 54473.60 88888.00 2015-09-16 08:06:32.750 259 12535.00 40.15 54473.60 88888.00 2015-09-16 08:06:32.875 259 12534.98 40.12 54473.60 88888.00 2015-09-16 08:06:33.000 259 12534.92 40.10 54473.60 88888.00 2015-09-16 08:06:33.125 259 12534.92 40.08 54473.60 88888.00 2015-09-16 08:06:33.250 259 12534.88 40.05 54473.62 88888.00 2015-09-16 08:06:33.375 259 12534.88 40.05 54473.62 88888.00 2015-09-16 08:06:33.500 259 12534.85 40.02 54473.62 88888.00 2015-09-16 08:06:33.625 259 12534.83 40.02 54473.62 88888.00 2015-09-16 08:06:33.750 259 12534.83 39.98 54473.62 88888.00 2015-09-16 08:06:33.875 259 12534.83 39.98 54473.60 88888.00 2015-09-16 08:06:34.000 259 12534.80 39.95 54473.60 88888.00 2015-09-16 08:06:34.125 259 12534.83 39.92 54473.60 88888.00 2015-09-16 08:06:34.250 259 12534.85 39.85 54473.60 88888.00 2015-09-16 08:06:34.375 259 12534.90 39.88 54473.60 88888.00 2015-09-16 08:06:34.500 259 12534.85 39.88 54473.60 88888.00 2015-09-16 08:06:34.625 259 12534.80 39.85 54473.62 88888.00 2015-09-16 08:06:34.750 259 12534.70 39.83 54473.57 88888.00 2015-09-16 08:06:34.875 259 12534.70 39.80 54473.57 88888.00 2015-09-16 08:06:35.000 259 12534.70 39.77 54473.57 88888.00 2015-09-16 08:06:35.125 259 12534.67 39.77 54473.57 88888.00 2015-09-16 08:06:35.250 259 12534.67 39.75 54473.60 88888.00 2015-09-16 08:06:35.375 259 12534.73 39.70 54473.57 88888.00 2015-09-16 08:06:35.500 259 12534.67 39.67 54473.60 88888.00 2015-09-16 08:06:35.625 259 12534.60 39.65 54473.60 88888.00 2015-09-16 08:06:35.750 259 12534.55 39.60 54473.57 88888.00 2015-09-16 08:06:35.875 259 12534.52 39.60 54473.57 88888.00 2015-09-16 08:06:36.000 259 12534.52 39.60 54473.57 88888.00 2015-09-16 08:06:36.125 259 12534.58 39.52 54473.60 88888.00 2015-09-16 08:06:36.250 259 12534.55 39.25 54473.57 88888.00 2015-09-16 08:06:36.375 259 12534.52 39.30 54473.57 88888.00 2015-09-16 08:06:36.500 259 12534.50 39.42 54473.57 88888.00 2015-09-16 08:06:36.625 259 12534.55 39.42 54473.57 88888.00 2015-09-16 08:06:36.750 259 12534.55 39.40 54473.57 88888.00 2015-09-16 08:06:36.875 259 12534.48 39.33 54473.57 88888.00 2015-09-16 08:06:37.000 259 12534.38 39.27 54473.55 88888.00 2015-09-16 08:06:37.125 259 12534.40 39.25 54473.55 88888.00 2015-09-16 08:06:37.250 259 12534.33 39.23 54473.55 88888.00 2015-09-16 08:06:37.375 259 12534.33 39.17 54473.55 88888.00 2015-09-16 08:06:37.500 259 12534.40 39.12 54473.55 88888.00 2015-09-16 08:06:37.625 259 12534.38 39.12 54473.53 88888.00 2015-09-16 08:06:37.750 259 12534.30 39.10 54473.50 88888.00 2015-09-16 08:06:37.875 259 12534.25 39.00 54473.53 88888.00 2015-09-16 08:06:38.000 259 12534.25 38.98 54473.53 88888.00 2015-09-16 08:06:38.125 259 12534.25 38.92 54473.55 88888.00 2015-09-16 08:06:38.250 259 12534.27 38.95 54473.53 88888.00 2015-09-16 08:06:38.375 259 12534.35 38.92 54473.53 88888.00 2015-09-16 08:06:38.500 259 12534.33 38.88 54473.53 88888.00 2015-09-16 08:06:38.625 259 12534.23 38.80 54473.53 88888.00 2015-09-16 08:06:38.750 259 12534.20 38.73 54473.53 88888.00 2015-09-16 08:06:38.875 259 12534.20 38.70 54473.50 88888.00 2015-09-16 08:06:39.000 259 12534.20 38.73 54473.50 88888.00 2015-09-16 08:06:39.125 259 12534.15 38.67 54473.50 88888.00 2015-09-16 08:06:39.250 259 12534.12 38.60 54473.50 88888.00 2015-09-16 08:06:39.375 259 12534.15 38.60 54473.47 88888.00 2015-09-16 08:06:39.500 259 12534.15 38.58 54473.47 88888.00 2015-09-16 08:06:39.625 259 12534.10 38.52 54473.45 88888.00 2015-09-16 08:06:39.750 259 12534.05 38.48 54473.45 88888.00 2015-09-16 08:06:39.875 259 12534.12 38.40 54473.45 88888.00 2015-09-16 08:06:40.000 259 12534.08 38.42 54473.43 88888.00 2015-09-16 08:06:40.125 259 12534.02 38.40 54473.45 88888.00 2015-09-16 08:06:40.250 259 12533.95 38.35 54473.43 88888.00 2015-09-16 08:06:40.375 259 12533.98 38.33 54473.43 88888.00 2015-09-16 08:06:40.500 259 12534.00 38.30 54473.43 88888.00 2015-09-16 08:06:40.625 259 12534.02 38.25 54473.40 88888.00 2015-09-16 08:06:40.750 259 12534.02 38.20 54473.38 88888.00 2015-09-16 08:06:40.875 259 12534.00 38.17 54473.35 88888.00 2015-09-16 08:06:41.000 259 12534.05 38.15 54473.35 88888.00 2015-09-16 08:06:41.125 259 12534.08 38.15 54473.35 88888.00 2015-09-16 08:06:41.250 259 12533.98 38.10 54473.32 88888.00 2015-09-16 08:06:41.375 259 12533.98 38.05 54473.32 88888.00 2015-09-16 08:06:41.500 259 12533.95 37.98 54473.35 88888.00 2015-09-16 08:06:41.625 259 12533.98 37.98 54473.32 88888.00 2015-09-16 08:06:41.750 259 12534.05 37.98 54473.30 88888.00 2015-09-16 08:06:41.875 259 12534.02 37.95 54473.28 88888.00 2015-09-16 08:06:42.000 259 12533.98 37.90 54473.28 88888.00 2015-09-16 08:06:42.125 259 12533.98 37.90 54473.25 88888.00 2015-09-16 08:06:42.250 259 12533.95 37.83 54473.22 88888.00 2015-09-16 08:06:42.375 259 12534.02 37.77 54473.22 88888.00 2015-09-16 08:06:42.500 259 12533.98 37.75 54473.22 88888.00 2015-09-16 08:06:42.625 259 12533.95 37.73 54473.22 88888.00 2015-09-16 08:06:42.750 259 12533.92 37.67 54473.20 88888.00 2015-09-16 08:06:42.875 259 12533.88 37.65 54473.18 88888.00 2015-09-16 08:06:43.000 259 12533.90 37.65 54473.20 88888.00 2015-09-16 08:06:43.125 259 12533.92 37.70 54473.18 88888.00 2015-09-16 08:06:43.250 259 12533.88 37.70 54473.18 88888.00 2015-09-16 08:06:43.375 259 12533.92 37.70 54473.18 88888.00 2015-09-16 08:06:43.500 259 12533.95 37.70 54473.15 88888.00 2015-09-16 08:06:43.625 259 12533.92 37.60 54473.15 88888.00 2015-09-16 08:06:43.750 259 12533.85 37.48 54473.15 88888.00 2015-09-16 08:06:43.875 259 12533.80 37.48 54473.12 88888.00 2015-09-16 08:06:44.000 259 12533.77 37.52 54473.10 88888.00 2015-09-16 08:06:44.125 259 12533.83 37.52 54473.12 88888.00 2015-09-16 08:06:44.250 259 12533.80 37.50 54473.10 88888.00 2015-09-16 08:06:44.375 259 12533.80 37.50 54473.10 88888.00 2015-09-16 08:06:44.500 259 12533.80 37.40 54473.07 88888.00 2015-09-16 08:06:44.625 259 12533.83 37.35 54473.05 88888.00 2015-09-16 08:06:44.750 259 12533.83 37.35 54473.03 88888.00 2015-09-16 08:06:44.875 259 12533.80 37.33 54473.03 88888.00 2015-09-16 08:06:45.000 259 12533.75 37.33 54473.03 88888.00 2015-09-16 08:06:45.125 259 12533.77 37.35 54473.03 88888.00 2015-09-16 08:06:45.250 259 12533.75 37.10 54473.05 88888.00 2015-09-16 08:06:45.375 259 12533.77 36.88 54473.03 88888.00 2015-09-16 08:06:45.500 259 12533.73 37.05 54473.00 88888.00 2015-09-16 08:06:45.625 259 12533.70 37.25 54473.00 88888.00 2015-09-16 08:06:45.750 259 12533.73 37.23 54473.00 88888.00 2015-09-16 08:06:45.875 259 12533.67 37.17 54472.97 88888.00 2015-09-16 08:06:46.000 259 12533.67 37.12 54472.95 88888.00 2015-09-16 08:06:46.125 259 12533.65 37.15 54472.95 88888.00 2015-09-16 08:06:46.250 259 12533.60 37.15 54472.93 88888.00 2015-09-16 08:06:46.375 259 12533.58 37.10 54472.90 88888.00 2015-09-16 08:06:46.500 259 12533.58 37.10 54472.88 88888.00 2015-09-16 08:06:46.625 259 12533.55 37.08 54472.88 88888.00 2015-09-16 08:06:46.750 259 12533.55 37.08 54472.88 88888.00 2015-09-16 08:06:46.875 259 12533.58 37.08 54472.85 88888.00 2015-09-16 08:06:47.000 259 12533.60 37.05 54472.82 88888.00 2015-09-16 08:06:47.125 259 12533.58 37.02 54472.80 88888.00 2015-09-16 08:06:47.250 259 12533.58 36.98 54472.80 88888.00 2015-09-16 08:06:47.375 259 12533.60 37.00 54472.80 88888.00 2015-09-16 08:06:47.500 259 12533.62 37.00 54472.80 88888.00 2015-09-16 08:06:47.625 259 12533.65 37.00 54472.78 88888.00 2015-09-16 08:06:47.750 259 12533.65 37.00 54472.75 88888.00 2015-09-16 08:06:47.875 259 12533.65 37.00 54472.70 88888.00 2015-09-16 08:06:48.000 259 12533.62 37.00 54472.72 88888.00 2015-09-16 08:06:48.125 259 12533.62 37.02 54472.75 88888.00 2015-09-16 08:06:48.250 259 12533.65 37.02 54472.72 88888.00 2015-09-16 08:06:48.375 259 12533.62 36.95 54472.72 88888.00 2015-09-16 08:06:48.500 259 12533.62 36.77 54472.70 88888.00 2015-09-16 08:06:48.625 259 12533.60 36.83 54472.70 88888.00 2015-09-16 08:06:48.750 259 12533.60 36.98 54472.68 88888.00 2015-09-16 08:06:48.875 259 12533.60 37.02 54472.68 88888.00 2015-09-16 08:06:49.000 259 12533.65 36.95 54472.65 88888.00 2015-09-16 08:06:49.125 259 12533.65 36.92 54472.62 88888.00 2015-09-16 08:06:49.250 259 12533.62 36.90 54472.60 88888.00 2015-09-16 08:06:49.375 259 12533.65 36.90 54472.60 88888.00 2015-09-16 08:06:49.500 259 12533.65 36.90 54472.60 88888.00 2015-09-16 08:06:49.625 259 12533.65 36.88 54472.57 88888.00 2015-09-16 08:06:49.750 259 12533.62 36.90 54472.60 88888.00 2015-09-16 08:06:49.875 259 12533.58 36.95 54472.57 88888.00 2015-09-16 08:06:50.000 259 12533.55 37.00 54472.57 88888.00 2015-09-16 08:06:50.125 259 12533.55 37.02 54472.57 88888.00 2015-09-16 08:06:50.250 259 12533.60 37.00 54472.55 88888.00 2015-09-16 08:06:50.375 259 12533.62 37.02 54472.55 88888.00 2015-09-16 08:06:50.500 259 12533.60 37.00 54472.53 88888.00 2015-09-16 08:06:50.625 259 12533.58 36.95 54472.50 88888.00 2015-09-16 08:06:50.750 259 12533.52 36.95 54472.47 88888.00 2015-09-16 08:06:50.875 259 12533.40 37.00 54472.50 88888.00 2015-09-16 08:06:51.000 259 12533.42 37.02 54472.47 88888.00 2015-09-16 08:06:51.125 259 12533.48 37.00 54472.47 88888.00 2015-09-16 08:06:51.250 259 12533.45 36.95 54472.47 88888.00 2015-09-16 08:06:51.375 259 12533.50 37.00 54472.45 88888.00 2015-09-16 08:06:51.500 259 12533.50 37.05 54472.45 88888.00 2015-09-16 08:06:51.625 259 12533.45 37.08 54472.40 88888.00 2015-09-16 08:06:51.750 259 12533.45 37.00 54472.43 88888.00 2015-09-16 08:06:51.875 259 12533.42 37.00 54472.40 88888.00 2015-09-16 08:06:52.000 259 12533.35 37.00 54472.38 88888.00 2015-09-16 08:06:52.125 259 12533.40 37.02 54472.40 88888.00 2015-09-16 08:06:52.250 259 12533.42 37.05 54472.40 88888.00 2015-09-16 08:06:52.375 259 12533.35 37.05 54472.38 88888.00 2015-09-16 08:06:52.500 259 12533.25 37.10 54472.35 88888.00 2015-09-16 08:06:52.625 259 12533.25 37.10 54472.35 88888.00 2015-09-16 08:06:52.750 259 12533.25 37.08 54472.35 88888.00 2015-09-16 08:06:52.875 259 12533.27 37.10 54472.32 88888.00 2015-09-16 08:06:53.000 259 12533.27 37.10 54472.30 88888.00 2015-09-16 08:06:53.125 259 12533.25 37.15 54472.28 88888.00 2015-09-16 08:06:53.250 259 12533.12 37.25 54472.28 88888.00 2015-09-16 08:06:53.375 259 12533.12 37.30 54472.25 88888.00 2015-09-16 08:06:53.500 259 12533.10 37.33 54472.28 88888.00 2015-09-16 08:06:53.625 259 12533.08 37.30 54472.28 88888.00 2015-09-16 08:06:53.750 259 12533.10 37.25 54472.25 88888.00 2015-09-16 08:06:53.875 259 12533.15 37.20 54472.22 88888.00 2015-09-16 08:06:54.000 259 12533.15 37.30 54472.20 88888.00 2015-09-16 08:06:54.125 259 12533.12 37.40 54472.22 88888.00 2015-09-16 08:06:54.250 259 12533.00 37.30 54472.22 88888.00 2015-09-16 08:06:54.375 259 12533.02 37.23 54472.22 88888.00 2015-09-16 08:06:54.500 259 12533.02 37.23 54472.22 88888.00 2015-09-16 08:06:54.625 259 12533.08 37.20 54472.18 88888.00 2015-09-16 08:06:54.750 259 12533.02 37.17 54472.18 88888.00 2015-09-16 08:06:54.875 259 12532.92 37.23 54472.18 88888.00 2015-09-16 08:06:55.000 259 12532.92 37.23 54472.18 88888.00 2015-09-16 08:06:55.125 259 12533.00 37.23 54472.18 88888.00 2015-09-16 08:06:55.250 259 12533.02 37.23 54472.12 88888.00 2015-09-16 08:06:55.375 259 12532.98 37.27 54472.12 88888.00 2015-09-16 08:06:55.500 259 12532.98 37.35 54472.15 88888.00 2015-09-16 08:06:55.625 259 12533.00 37.38 54472.12 88888.00 2015-09-16 08:06:55.750 259 12533.00 37.38 54472.12 88888.00 2015-09-16 08:06:55.875 259 12532.98 37.42 54472.10 88888.00 2015-09-16 08:06:56.000 259 12532.95 37.38 54472.07 88888.00 2015-09-16 08:06:56.125 259 12532.90 37.33 54472.07 88888.00 2015-09-16 08:06:56.250 259 12532.85 37.35 54472.10 88888.00 2015-09-16 08:06:56.375 259 12532.88 37.35 54472.07 88888.00 2015-09-16 08:06:56.500 259 12532.88 37.38 54472.07 88888.00 2015-09-16 08:06:56.625 259 12532.88 37.45 54472.07 88888.00 2015-09-16 08:06:56.750 259 12532.88 37.50 54472.05 88888.00 2015-09-16 08:06:56.875 259 12532.90 37.38 54472.05 88888.00 2015-09-16 08:06:57.000 259 12532.92 37.10 54472.03 88888.00 2015-09-16 08:06:57.125 259 12532.90 37.23 54472.03 88888.00 2015-09-16 08:06:57.250 259 12532.83 37.50 54472.03 88888.00 2015-09-16 08:06:57.375 259 12532.77 37.62 54472.00 88888.00 2015-09-16 08:06:57.500 259 12532.73 37.60 54472.00 88888.00 2015-09-16 08:06:57.625 259 12532.73 37.62 54472.03 88888.00 2015-09-16 08:06:57.750 259 12532.77 37.75 54472.00 88888.00 2015-09-16 08:06:57.875 259 12532.80 37.80 54472.00 88888.00 2015-09-16 08:06:58.000 259 12532.80 37.77 54471.95 88888.00 2015-09-16 08:06:58.125 259 12532.77 37.70 54471.97 88888.00 2015-09-16 08:06:58.250 259 12532.73 37.70 54471.97 88888.00 2015-09-16 08:06:58.375 259 12532.77 37.70 54471.95 88888.00 2015-09-16 08:06:58.500 259 12532.83 37.62 54471.95 88888.00 2015-09-16 08:06:58.625 259 12532.80 37.62 54471.93 88888.00 2015-09-16 08:06:58.750 259 12532.75 37.62 54471.95 88888.00 2015-09-16 08:06:58.875 259 12532.73 37.60 54471.95 88888.00 2015-09-16 08:06:59.000 259 12532.67 37.62 54471.93 88888.00 2015-09-16 08:06:59.125 259 12532.65 37.62 54471.90 88888.00 2015-09-16 08:06:59.250 259 12532.67 37.65 54471.93 88888.00 2015-09-16 08:06:59.375 259 12532.70 37.65 54471.93 88888.00 2015-09-16 08:06:59.500 259 12532.62 37.60 54471.90 88888.00 2015-09-16 08:06:59.625 259 12532.62 37.62 54471.88 88888.00 2015-09-16 08:06:59.750 259 12532.62 37.70 54471.88 88888.00 2015-09-16 08:06:59.875 259 12532.60 37.75 54471.88 88888.00 2015-09-16 08:07:00.000 259 12532.52 37.73 54471.82 88888.00 2015-09-16 08:07:00.125 259 12532.48 37.70 54471.82 88888.00 2015-09-16 08:07:00.250 259 12532.38 37.73 54471.82 88888.00 2015-09-16 08:07:00.375 259 12532.45 37.75 54471.85 88888.00 2015-09-16 08:07:00.500 259 12532.48 37.75 54471.85 88888.00 2015-09-16 08:07:00.625 259 12532.50 37.75 54471.85 88888.00 2015-09-16 08:07:00.750 259 12532.52 37.80 54471.85 88888.00 2015-09-16 08:07:00.875 259 12532.50 37.83 54471.80 88888.00 2015-09-16 08:07:01.000 259 12532.42 37.80 54471.78 88888.00 2015-09-16 08:07:01.125 259 12532.40 37.83 54471.80 88888.00 2015-09-16 08:07:01.250 259 12532.40 37.77 54471.80 88888.00 2015-09-16 08:07:01.375 259 12532.48 37.77 54471.75 88888.00 2015-09-16 08:07:01.500 259 12532.50 37.83 54471.72 88888.00 2015-09-16 08:07:01.625 259 12532.45 37.92 54471.75 88888.00 2015-09-16 08:07:01.750 259 12532.45 37.90 54471.75 88888.00 2015-09-16 08:07:01.875 259 12532.42 37.90 54471.72 88888.00 2015-09-16 08:07:02.000 259 12532.50 37.90 54471.72 88888.00 2015-09-16 08:07:02.125 259 12532.55 37.95 54471.72 88888.00 2015-09-16 08:07:02.250 259 12532.50 37.95 54471.72 88888.00 2015-09-16 08:07:02.375 259 12532.48 37.98 54471.70 88888.00 2015-09-16 08:07:02.500 259 12532.55 38.02 54471.70 88888.00 2015-09-16 08:07:02.625 259 12532.58 38.10 54471.70 88888.00 2015-09-16 08:07:02.750 259 12532.58 38.12 54471.68 88888.00 2015-09-16 08:07:02.875 259 12532.58 38.12 54471.68 88888.00 2015-09-16 08:07:03.000 259 12532.62 38.12 54471.65 88888.00 2015-09-16 08:07:03.125 259 12532.65 38.15 54471.62 88888.00 2015-09-16 08:07:03.250 259 12532.67 38.20 54471.60 88888.00 2015-09-16 08:07:03.375 259 12532.73 38.20 54471.57 88888.00 2015-09-16 08:07:03.500 259 12532.73 38.23 54471.57 88888.00 2015-09-16 08:07:03.625 259 12532.67 38.27 54471.57 88888.00 2015-09-16 08:07:03.750 259 12532.73 38.30 54471.55 88888.00 2015-09-16 08:07:03.875 259 12532.75 38.30 54471.55 88888.00 2015-09-16 08:07:04.000 259 12532.75 38.30 54471.50 88888.00 2015-09-16 08:07:04.125 259 12532.77 38.35 54471.55 88888.00 2015-09-16 08:07:04.250 259 12532.77 38.35 54471.57 88888.00 2015-09-16 08:07:04.375 259 12532.80 38.40 54471.53 88888.00 2015-09-16 08:07:04.500 259 12532.80 38.40 54471.50 88888.00 2015-09-16 08:07:04.625 259 12532.80 38.45 54471.53 88888.00 2015-09-16 08:07:04.750 259 12532.80 38.45 54471.47 88888.00 2015-09-16 08:07:04.875 259 12532.83 38.50 54471.47 88888.00 2015-09-16 08:07:05.000 259 12532.85 38.52 54471.45 88888.00 2015-09-16 08:07:05.125 259 12532.85 38.52 54471.45 88888.00 2015-09-16 08:07:05.250 259 12532.83 38.52 54471.50 88888.00 2015-09-16 08:07:05.375 259 12532.85 38.55 54471.45 88888.00 2015-09-16 08:07:05.500 259 12532.88 38.58 54471.43 88888.00 2015-09-16 08:07:05.625 259 12532.92 38.60 54471.45 88888.00 2015-09-16 08:07:05.750 259 12532.92 38.58 54471.43 88888.00 2015-09-16 08:07:05.875 259 12532.92 38.60 54471.43 88888.00 2015-09-16 08:07:06.000 259 12532.95 38.65 54471.43 88888.00 2015-09-16 08:07:06.125 259 12532.92 38.67 54471.40 88888.00 2015-09-16 08:07:06.250 259 12532.90 38.70 54471.43 88888.00 2015-09-16 08:07:06.375 259 12532.92 38.73 54471.40 88888.00 2015-09-16 08:07:06.500 259 12532.92 38.75 54471.38 88888.00 2015-09-16 08:07:06.625 259 12532.95 38.77 54471.40 88888.00 2015-09-16 08:07:06.750 259 12532.95 38.80 54471.40 88888.00 2015-09-16 08:07:06.875 259 12532.92 38.80 54471.40 88888.00 2015-09-16 08:07:07.000 259 12532.90 38.83 54471.38 88888.00 2015-09-16 08:07:07.125 259 12532.90 38.80 54471.38 88888.00 2015-09-16 08:07:07.250 259 12532.95 38.77 54471.38 88888.00 2015-09-16 08:07:07.375 259 12533.00 38.67 54471.38 88888.00 2015-09-16 08:07:07.500 259 12532.95 38.67 54471.35 88888.00 2015-09-16 08:07:07.625 259 12532.88 38.77 54471.35 88888.00 2015-09-16 08:07:07.750 259 12532.88 38.85 54471.35 88888.00 2015-09-16 08:07:07.875 259 12532.90 38.88 54471.32 88888.00 2015-09-16 08:07:08.000 259 12532.90 38.80 54471.32 88888.00 2015-09-16 08:07:08.125 259 12532.90 38.83 54471.32 88888.00 2015-09-16 08:07:08.250 259 12532.92 38.85 54471.35 88888.00 2015-09-16 08:07:08.375 259 12532.98 38.85 54471.35 88888.00 2015-09-16 08:07:08.500 259 12532.98 38.88 54471.35 88888.00 2015-09-16 08:07:08.625 259 12532.90 38.90 54471.35 88888.00 2015-09-16 08:07:08.750 259 12532.88 38.90 54471.32 88888.00 2015-09-16 08:07:08.875 259 12532.90 38.92 54471.32 88888.00 2015-09-16 08:07:09.000 259 12532.92 38.95 54471.32 88888.00 2015-09-16 08:07:09.125 259 12532.92 38.92 54471.30 88888.00 2015-09-16 08:07:09.250 259 12532.92 38.98 54471.32 88888.00 2015-09-16 08:07:09.375 259 12532.90 39.00 54471.32 88888.00 2015-09-16 08:07:09.500 259 12532.88 39.00 54471.32 88888.00 2015-09-16 08:07:09.625 259 12532.90 38.98 54471.32 88888.00 2015-09-16 08:07:09.750 259 12532.90 38.92 54471.35 88888.00 2015-09-16 08:07:09.875 259 12532.92 38.92 54471.32 88888.00 2015-09-16 08:07:10.000 259 12532.85 38.92 54471.32 88888.00 2015-09-16 08:07:10.125 259 12532.77 38.92 54471.32 88888.00 2015-09-16 08:07:10.250 259 12532.80 38.95 54471.32 88888.00 2015-09-16 08:07:10.375 259 12532.77 38.95 54471.30 88888.00 2015-09-16 08:07:10.500 259 12532.77 38.92 54471.32 88888.00 2015-09-16 08:07:10.625 259 12532.80 38.90 54471.30 88888.00 2015-09-16 08:07:10.750 259 12532.80 38.88 54471.30 88888.00 2015-09-16 08:07:10.875 259 12532.77 38.92 54471.30 88888.00 2015-09-16 08:07:11.000 259 12532.73 39.05 54471.30 88888.00 2015-09-16 08:07:11.125 259 12532.65 39.05 54471.30 88888.00 2015-09-16 08:07:11.250 259 12532.62 38.98 54471.32 88888.00 2015-09-16 08:07:11.375 259 12532.67 38.95 54471.32 88888.00 2015-09-16 08:07:11.500 259 12532.62 38.92 54471.30 88888.00 2015-09-16 08:07:11.625 259 12532.50 38.95 54471.32 88888.00 2015-09-16 08:07:11.750 259 12532.45 38.90 54471.32 88888.00 2015-09-16 08:07:11.875 259 12532.40 38.92 54471.30 88888.00 2015-09-16 08:07:12.000 259 12532.45 38.95 54471.28 88888.00 2015-09-16 08:07:12.125 259 12532.42 38.98 54471.30 88888.00 2015-09-16 08:07:12.250 259 12532.40 38.95 54471.30 88888.00 2015-09-16 08:07:12.375 259 12532.42 38.92 54471.28 88888.00 2015-09-16 08:07:12.500 259 12532.42 38.92 54471.30 88888.00 2015-09-16 08:07:12.625 259 12532.40 38.92 54471.28 88888.00 2015-09-16 08:07:12.750 259 12532.38 38.90 54471.30 88888.00 2015-09-16 08:07:12.875 259 12532.25 38.85 54471.28 88888.00 2015-09-16 08:07:13.000 259 12532.23 38.85 54471.28 88888.00 2015-09-16 08:07:13.125 259 12532.30 38.80 54471.30 88888.00 2015-09-16 08:07:13.250 259 12532.33 38.77 54471.30 88888.00 2015-09-16 08:07:13.375 259 12532.25 38.77 54471.30 88888.00 2015-09-16 08:07:13.500 259 12532.17 38.80 54471.32 88888.00 2015-09-16 08:07:13.625 259 12532.17 38.75 54471.30 88888.00 2015-09-16 08:07:13.750 259 12532.15 38.67 54471.30 88888.00 2015-09-16 08:07:13.875 259 12532.10 38.60 54471.30 88888.00 2015-09-16 08:07:14.000 259 12532.10 38.48 54471.30 88888.00 2015-09-16 08:07:14.125 259 12532.05 38.40 54471.32 88888.00 2015-09-16 08:07:14.250 259 12531.92 38.45 54471.32 88888.00 2015-09-16 08:07:14.375 259 12531.95 38.55 54471.32 88888.00 2015-09-16 08:07:14.500 259 12531.92 38.62 54471.32 88888.00 2015-09-16 08:07:14.625 259 12531.88 38.60 54471.30 88888.00 2015-09-16 08:07:14.750 259 12531.83 38.55 54471.30 88888.00 2015-09-16 08:07:14.875 259 12531.80 38.52 54471.28 88888.00 2015-09-16 08:07:15.000 259 12531.73 38.48 54471.30 88888.00 2015-09-16 08:07:15.125 259 12531.67 38.48 54471.32 88888.00 2015-09-16 08:07:15.250 259 12531.65 38.48 54471.35 88888.00 2015-09-16 08:07:15.375 259 12531.65 38.45 54471.32 88888.00 2015-09-16 08:07:15.500 259 12531.65 38.42 54471.30 88888.00 2015-09-16 08:07:15.625 259 12531.65 38.40 54471.32 88888.00 2015-09-16 08:07:15.750 259 12531.65 38.40 54471.30 88888.00 2015-09-16 08:07:15.875 259 12531.58 38.38 54471.32 88888.00 2015-09-16 08:07:16.000 259 12531.50 38.40 54471.32 88888.00 2015-09-16 08:07:16.125 259 12531.48 38.42 54471.32 88888.00 2015-09-16 08:07:16.250 259 12531.35 38.38 54471.32 88888.00 2015-09-16 08:07:16.375 259 12531.35 38.35 54471.28 88888.00 2015-09-16 08:07:16.500 259 12531.30 38.33 54471.28 88888.00 2015-09-16 08:07:16.625 259 12531.25 38.30 54471.28 88888.00 2015-09-16 08:07:16.750 259 12531.23 38.33 54471.30 88888.00 2015-09-16 08:07:16.875 259 12531.23 38.30 54471.30 88888.00 2015-09-16 08:07:17.000 259 12531.17 38.30 54471.30 88888.00 2015-09-16 08:07:17.125 259 12531.15 38.27 54471.30 88888.00 2015-09-16 08:07:17.250 259 12531.17 38.27 54471.28 88888.00 2015-09-16 08:07:17.375 259 12531.23 38.33 54471.30 88888.00 2015-09-16 08:07:17.500 259 12531.25 38.30 54471.28 88888.00 2015-09-16 08:07:17.625 259 12531.25 38.30 54471.28 88888.00 2015-09-16 08:07:17.750 259 12531.23 38.33 54471.28 88888.00 2015-09-16 08:07:17.875 259 12531.17 38.30 54471.25 88888.00 2015-09-16 08:07:18.000 259 12531.15 38.33 54471.25 88888.00 2015-09-16 08:07:18.125 259 12531.10 38.38 54471.28 88888.00 2015-09-16 08:07:18.250 259 12531.02 38.35 54471.25 88888.00 2015-09-16 08:07:18.375 259 12531.00 38.38 54471.22 88888.00 2015-09-16 08:07:18.500 259 12530.95 38.40 54471.22 88888.00 2015-09-16 08:07:18.625 259 12530.95 38.35 54471.22 88888.00 2015-09-16 08:07:18.750 259 12530.90 38.33 54471.20 88888.00 2015-09-16 08:07:18.875 259 12530.90 38.30 54471.18 88888.00 2015-09-16 08:07:19.000 259 12530.90 38.33 54471.18 88888.00 2015-09-16 08:07:19.125 259 12530.88 38.33 54471.20 88888.00 2015-09-16 08:07:19.250 259 12530.85 38.33 54471.18 88888.00 2015-09-16 08:07:19.375 259 12530.90 38.30 54471.15 88888.00 2015-09-16 08:07:19.500 259 12530.80 38.27 54471.15 88888.00 2015-09-16 08:07:19.625 259 12530.77 38.30 54471.18 88888.00 2015-09-16 08:07:19.750 259 12530.83 38.33 54471.18 88888.00 2015-09-16 08:07:19.875 259 12530.83 38.30 54471.15 88888.00 2015-09-16 08:07:20.000 259 12530.77 38.27 54471.15 88888.00 2015-09-16 08:07:20.125 259 12530.77 38.17 54471.15 88888.00 2015-09-16 08:07:20.250 259 12530.70 38.12 54471.15 88888.00 2015-09-16 08:07:20.375 259 12530.73 38.15 54471.15 88888.00 2015-09-16 08:07:20.500 259 12530.73 38.23 54471.15 88888.00 2015-09-16 08:07:20.625 259 12530.65 38.23 54471.12 88888.00 2015-09-16 08:07:20.750 259 12530.60 38.23 54471.12 88888.00 2015-09-16 08:07:20.875 259 12530.60 38.25 54471.12 88888.00 2015-09-16 08:07:21.000 259 12530.60 38.30 54471.12 88888.00 2015-09-16 08:07:21.125 259 12530.58 38.30 54471.12 88888.00 2015-09-16 08:07:21.250 259 12530.50 38.30 54471.12 88888.00 2015-09-16 08:07:21.375 259 12530.48 38.30 54471.12 88888.00 2015-09-16 08:07:21.500 259 12530.48 38.33 54471.10 88888.00 2015-09-16 08:07:21.625 259 12530.42 38.33 54471.07 88888.00 2015-09-16 08:07:21.750 259 12530.45 38.35 54471.07 88888.00 2015-09-16 08:07:21.875 259 12530.48 38.30 54471.10 88888.00 2015-09-16 08:07:22.000 259 12530.42 38.27 54471.07 88888.00 2015-09-16 08:07:22.125 259 12530.45 38.33 54471.07 88888.00 2015-09-16 08:07:22.250 259 12530.45 38.38 54471.07 88888.00 2015-09-16 08:07:22.375 259 12530.45 38.42 54471.05 88888.00 2015-09-16 08:07:22.500 259 12530.40 38.40 54471.03 88888.00 2015-09-16 08:07:22.625 259 12530.38 38.38 54471.03 88888.00 2015-09-16 08:07:22.750 259 12530.33 38.38 54471.00 88888.00 2015-09-16 08:07:22.875 259 12530.27 38.38 54471.00 88888.00 2015-09-16 08:07:23.000 259 12530.27 38.40 54470.97 88888.00 2015-09-16 08:07:23.125 259 12530.25 38.40 54471.00 88888.00 2015-09-16 08:07:23.250 259 12530.17 38.38 54470.97 88888.00 2015-09-16 08:07:23.375 259 12530.17 38.33 54470.95 88888.00 2015-09-16 08:07:23.500 259 12530.12 38.35 54470.95 88888.00 2015-09-16 08:07:23.625 259 12530.12 38.40 54470.95 88888.00 2015-09-16 08:07:23.750 259 12530.12 38.40 54470.95 88888.00 2015-09-16 08:07:23.875 259 12530.15 38.30 54470.90 88888.00 2015-09-16 08:07:24.000 259 12530.10 38.25 54470.88 88888.00 2015-09-16 08:07:24.125 259 12530.08 38.35 54470.90 88888.00 2015-09-16 08:07:24.250 259 12530.02 38.35 54470.90 88888.00 2015-09-16 08:07:24.375 259 12529.98 38.38 54470.88 88888.00 2015-09-16 08:07:24.500 259 12530.00 38.40 54470.88 88888.00 2015-09-16 08:07:24.625 259 12529.98 38.40 54470.88 88888.00 2015-09-16 08:07:24.750 259 12529.95 38.40 54470.88 88888.00 2015-09-16 08:07:24.875 259 12529.98 38.48 54470.88 88888.00 2015-09-16 08:07:25.000 259 12529.88 38.45 54470.85 88888.00 2015-09-16 08:07:25.125 259 12529.83 38.42 54470.82 88888.00 2015-09-16 08:07:25.250 259 12529.83 38.38 54470.82 88888.00 2015-09-16 08:07:25.375 259 12529.88 38.38 54470.82 88888.00 2015-09-16 08:07:25.500 259 12529.90 38.40 54470.80 88888.00 2015-09-16 08:07:25.625 259 12529.85 38.40 54470.78 88888.00 2015-09-16 08:07:25.750 259 12529.80 38.40 54470.78 88888.00 2015-09-16 08:07:25.875 259 12529.73 38.40 54470.78 88888.00 2015-09-16 08:07:26.000 259 12529.67 38.40 54470.75 88888.00 2015-09-16 08:07:26.125 259 12529.70 38.45 54470.75 88888.00 2015-09-16 08:07:26.250 259 12529.65 38.48 54470.72 88888.00 2015-09-16 08:07:26.375 259 12529.67 38.48 54470.72 88888.00 2015-09-16 08:07:26.500 259 12529.65 38.50 54470.72 88888.00 2015-09-16 08:07:26.625 259 12529.67 38.50 54470.72 88888.00 2015-09-16 08:07:26.750 259 12529.62 38.50 54470.70 88888.00 2015-09-16 08:07:26.875 259 12529.62 38.52 54470.68 88888.00 2015-09-16 08:07:27.000 259 12529.65 38.52 54470.68 88888.00 2015-09-16 08:07:27.125 259 12529.65 38.48 54470.68 88888.00 2015-09-16 08:07:27.250 259 12529.62 38.48 54470.65 88888.00 2015-09-16 08:07:27.375 259 12529.65 38.48 54470.65 88888.00 2015-09-16 08:07:27.500 259 12529.60 38.55 54470.62 88888.00 2015-09-16 08:07:27.625 259 12529.58 38.52 54470.60 88888.00 2015-09-16 08:07:27.750 259 12529.55 38.52 54470.60 88888.00 2015-09-16 08:07:27.875 259 12529.60 38.50 54470.57 88888.00 2015-09-16 08:07:28.000 259 12529.62 38.48 54470.55 88888.00 2015-09-16 08:07:28.125 259 12529.62 38.50 54470.55 88888.00 2015-09-16 08:07:28.250 259 12529.60 38.52 54470.55 88888.00 2015-09-16 08:07:28.375 259 12529.62 38.52 54470.53 88888.00 2015-09-16 08:07:28.500 259 12529.58 38.50 54470.53 88888.00 2015-09-16 08:07:28.625 259 12529.55 38.50 54470.50 88888.00 2015-09-16 08:07:28.750 259 12529.58 38.50 54470.50 88888.00 2015-09-16 08:07:28.875 259 12529.55 38.52 54470.50 88888.00 2015-09-16 08:07:29.000 259 12529.52 38.55 54470.50 88888.00 2015-09-16 08:07:29.125 259 12529.52 38.55 54470.47 88888.00 2015-09-16 08:07:29.250 259 12529.48 38.52 54470.47 88888.00 2015-09-16 08:07:29.375 259 12529.55 38.55 54470.47 88888.00 2015-09-16 08:07:29.500 259 12529.58 38.55 54470.47 88888.00 2015-09-16 08:07:29.625 259 12529.55 38.60 54470.45 88888.00 2015-09-16 08:07:29.750 259 12529.50 38.62 54470.45 88888.00 2015-09-16 08:07:29.875 259 12529.52 38.65 54470.43 88888.00 2015-09-16 08:07:30.000 259 12529.52 38.62 54470.40 88888.00 2015-09-16 08:07:30.125 259 12529.50 38.62 54470.38 88888.00 2015-09-16 08:07:30.250 259 12529.52 38.62 54470.40 88888.00 2015-09-16 08:07:30.375 259 12529.58 38.65 54470.38 88888.00 2015-09-16 08:07:30.500 259 12529.50 38.62 54470.35 88888.00 2015-09-16 08:07:30.625 259 12529.48 38.67 54470.32 88888.00 2015-09-16 08:07:30.750 259 12529.55 38.75 54470.32 88888.00 2015-09-16 08:07:30.875 259 12529.60 38.73 54470.35 88888.00 2015-09-16 08:07:31.000 259 12529.65 38.62 54470.30 88888.00 2015-09-16 08:07:31.125 259 12529.65 38.65 54470.28 88888.00 2015-09-16 08:07:31.250 259 12529.70 38.75 54470.25 88888.00 2015-09-16 08:07:31.375 259 12529.83 38.77 54470.25 88888.00 2015-09-16 08:07:31.500 259 12529.90 38.75 54470.20 88888.00 2015-09-16 08:07:31.625 259 12529.85 38.75 54470.20 88888.00 2015-09-16 08:07:31.750 259 12529.80 38.77 54470.18 88888.00 2015-09-16 08:07:31.875 259 12529.85 38.80 54470.15 88888.00 2015-09-16 08:07:32.000 259 12529.90 38.83 54470.12 88888.00 2015-09-16 08:07:32.125 259 12529.92 38.85 54470.15 88888.00 2015-09-16 08:07:32.250 259 12529.95 38.85 54470.12 88888.00 2015-09-16 08:07:32.375 259 12530.00 38.85 54470.10 88888.00 2015-09-16 08:07:32.500 259 12530.08 38.85 54470.07 88888.00 2015-09-16 08:07:32.625 259 12530.08 38.85 54470.05 88888.00 2015-09-16 08:07:32.750 259 12530.05 38.88 54470.03 88888.00 2015-09-16 08:07:32.875 259 12530.15 38.90 54470.05 88888.00 2015-09-16 08:07:33.000 259 12530.20 38.98 54470.00 88888.00 2015-09-16 08:07:33.125 259 12530.20 39.02 54469.97 88888.00 2015-09-16 08:07:33.250 259 12530.25 39.05 54469.97 88888.00 2015-09-16 08:07:33.375 259 12530.25 39.05 54469.97 88888.00 2015-09-16 08:07:33.500 259 12530.25 38.98 54469.97 88888.00 2015-09-16 08:07:33.625 259 12530.25 39.02 54469.95 88888.00 2015-09-16 08:07:33.750 259 12530.23 39.08 54469.95 88888.00 2015-09-16 08:07:33.875 259 12530.30 39.10 54469.90 88888.00 2015-09-16 08:07:34.000 259 12530.33 39.08 54469.90 88888.00 2015-09-16 08:07:34.125 259 12530.33 39.10 54469.90 88888.00 2015-09-16 08:07:34.250 259 12530.38 39.12 54469.90 88888.00 2015-09-16 08:07:34.375 259 12530.42 39.15 54469.88 88888.00 2015-09-16 08:07:34.500 259 12530.52 39.15 54469.88 88888.00 2015-09-16 08:07:34.625 259 12530.52 39.15 54469.88 88888.00 2015-09-16 08:07:34.750 259 12530.50 39.05 54469.82 88888.00 2015-09-16 08:07:34.875 259 12530.50 39.02 54469.82 88888.00 2015-09-16 08:07:35.000 259 12530.50 39.17 54469.82 88888.00 2015-09-16 08:07:35.125 259 12530.50 39.25 54469.80 88888.00 2015-09-16 08:07:35.250 259 12530.55 39.25 54469.78 88888.00 2015-09-16 08:07:35.375 259 12530.60 39.23 54469.75 88888.00 2015-09-16 08:07:35.500 259 12530.58 39.23 54469.75 88888.00 2015-09-16 08:07:35.625 259 12530.62 39.17 54469.72 88888.00 2015-09-16 08:07:35.750 259 12530.65 39.20 54469.70 88888.00 2015-09-16 08:07:35.875 259 12530.67 39.23 54469.70 88888.00 2015-09-16 08:07:36.000 259 12530.75 39.23 54469.70 88888.00 2015-09-16 08:07:36.125 259 12530.77 39.17 54469.68 88888.00 2015-09-16 08:07:36.250 259 12530.67 39.17 54469.70 88888.00 2015-09-16 08:07:36.375 259 12530.67 39.17 54469.68 88888.00 2015-09-16 08:07:36.500 259 12530.80 39.20 54469.65 88888.00 2015-09-16 08:07:36.625 259 12530.95 39.20 54469.65 88888.00 2015-09-16 08:07:36.750 259 12530.95 39.23 54469.65 88888.00 2015-09-16 08:07:36.875 259 12530.95 39.25 54469.68 88888.00 2015-09-16 08:07:37.000 259 12530.90 39.23 54469.65 88888.00 2015-09-16 08:07:37.125 259 12530.90 39.25 54469.62 88888.00 2015-09-16 08:07:37.250 259 12530.92 39.27 54469.62 88888.00 2015-09-16 08:07:37.375 259 12530.98 39.25 54469.62 88888.00 2015-09-16 08:07:37.500 259 12530.98 39.27 54469.60 88888.00 2015-09-16 08:07:37.625 259 12531.02 39.25 54469.57 88888.00 2015-09-16 08:07:37.750 259 12531.08 39.30 54469.60 88888.00 2015-09-16 08:07:37.875 259 12531.02 39.30 54469.57 88888.00 2015-09-16 08:07:38.000 259 12531.05 39.27 54469.55 88888.00 2015-09-16 08:07:38.125 259 12531.02 39.27 54469.55 88888.00 2015-09-16 08:07:38.250 259 12531.02 39.30 54469.55 88888.00 2015-09-16 08:07:38.375 259 12531.08 39.30 54469.55 88888.00 2015-09-16 08:07:38.500 259 12531.05 39.30 54469.55 88888.00 2015-09-16 08:07:38.625 259 12531.05 39.23 54469.55 88888.00 2015-09-16 08:07:38.750 259 12531.08 39.20 54469.55 88888.00 2015-09-16 08:07:38.875 259 12531.10 39.15 54469.55 88888.00 2015-09-16 08:07:39.000 259 12531.10 39.15 54469.55 88888.00 2015-09-16 08:07:39.125 259 12531.05 39.12 54469.57 88888.00 2015-09-16 08:07:39.250 259 12530.98 39.15 54469.55 88888.00 2015-09-16 08:07:39.375 259 12531.05 39.17 54469.55 88888.00 2015-09-16 08:07:39.500 259 12531.00 39.12 54469.53 88888.00 2015-09-16 08:07:39.625 259 12531.00 39.08 54469.50 88888.00 2015-09-16 08:07:39.750 259 12530.98 39.08 54469.50 88888.00 2015-09-16 08:07:39.875 259 12530.95 39.08 54469.50 88888.00 2015-09-16 08:07:40.000 259 12530.90 39.02 54469.50 88888.00 2015-09-16 08:07:40.125 259 12530.90 39.00 54469.53 88888.00 2015-09-16 08:07:40.250 259 12530.85 38.98 54469.50 88888.00 2015-09-16 08:07:40.375 259 12530.83 38.90 54469.50 88888.00 2015-09-16 08:07:40.500 259 12530.75 38.80 54469.47 88888.00 2015-09-16 08:07:40.625 259 12530.73 38.73 54469.50 88888.00 2015-09-16 08:07:40.750 259 12530.65 38.83 54469.47 88888.00 2015-09-16 08:07:40.875 259 12530.58 38.83 54469.47 88888.00 2015-09-16 08:07:41.000 259 12530.52 38.70 54469.47 88888.00 2015-09-16 08:07:41.125 259 12530.58 38.65 54469.45 88888.00 2015-09-16 08:07:41.250 259 12530.55 38.60 54469.50 88888.00 2015-09-16 08:07:41.375 259 12530.55 38.62 54469.50 88888.00 2015-09-16 08:07:41.500 259 12530.50 38.62 54469.50 88888.00 2015-09-16 08:07:41.625 259 12530.42 38.55 54469.47 88888.00 2015-09-16 08:07:41.750 259 12530.33 38.42 54469.47 88888.00 2015-09-16 08:07:41.875 259 12530.27 38.40 54469.47 88888.00 2015-09-16 08:07:42.000 259 12530.30 38.40 54469.47 88888.00 2015-09-16 08:07:42.125 259 12530.27 38.38 54469.53 88888.00 2015-09-16 08:07:42.250 259 12530.20 38.38 54469.50 88888.00 2015-09-16 08:07:42.375 259 12530.17 38.33 54469.47 88888.00 2015-09-16 08:07:42.500 259 12530.10 38.27 54469.47 88888.00 2015-09-16 08:07:42.625 259 12530.02 38.20 54469.47 88888.00 2015-09-16 08:07:42.750 259 12529.98 38.20 54469.47 88888.00 2015-09-16 08:07:42.875 259 12529.90 38.15 54469.45 88888.00 2015-09-16 08:07:43.000 259 12529.85 38.15 54469.45 88888.00 2015-09-16 08:07:43.125 259 12529.88 38.12 54469.45 88888.00 2015-09-16 08:07:43.250 259 12529.80 38.02 54469.47 88888.00 2015-09-16 08:07:43.375 259 12529.80 38.00 54469.45 88888.00 2015-09-16 08:07:43.500 259 12529.75 37.95 54469.45 88888.00 2015-09-16 08:07:43.625 259 12529.73 37.95 54469.45 88888.00 2015-09-16 08:07:43.750 259 12529.67 37.92 54469.43 88888.00 2015-09-16 08:07:43.875 259 12529.70 37.85 54469.45 88888.00 2015-09-16 08:07:44.000 259 12529.65 37.80 54469.43 88888.00 2015-09-16 08:07:44.125 259 12529.58 37.80 54469.45 88888.00 2015-09-16 08:07:44.250 259 12529.50 37.77 54469.43 88888.00 2015-09-16 08:07:44.375 259 12529.42 37.73 54469.40 88888.00 2015-09-16 08:07:44.500 259 12529.33 37.70 54469.43 88888.00 2015-09-16 08:07:44.625 259 12529.27 37.67 54469.40 88888.00 2015-09-16 08:07:44.750 259 12529.30 37.67 54469.40 88888.00 2015-09-16 08:07:44.875 259 12529.30 37.62 54469.43 88888.00 2015-09-16 08:07:45.000 259 12529.27 37.62 54469.38 88888.00 2015-09-16 08:07:45.125 259 12529.20 37.60 54469.38 88888.00 2015-09-16 08:07:45.250 259 12529.17 37.58 54469.38 88888.00 2015-09-16 08:07:45.375 259 12529.17 37.52 54469.35 88888.00 2015-09-16 08:07:45.500 259 12529.10 37.48 54469.35 88888.00 2015-09-16 08:07:45.625 259 12529.08 37.48 54469.32 88888.00 2015-09-16 08:07:45.750 259 12529.05 37.45 54469.32 88888.00 2015-09-16 08:07:45.875 259 12529.05 37.45 54469.32 88888.00 2015-09-16 08:07:46.000 259 12528.95 37.40 54469.28 88888.00 2015-09-16 08:07:46.125 259 12528.90 37.38 54469.30 88888.00 2015-09-16 08:07:46.250 259 12528.88 37.35 54469.30 88888.00 2015-09-16 08:07:46.375 259 12528.88 37.30 54469.30 88888.00 2015-09-16 08:07:46.500 259 12528.83 37.25 54469.30 88888.00 2015-09-16 08:07:46.625 259 12528.77 37.25 54469.28 88888.00 2015-09-16 08:07:46.750 259 12528.80 37.25 54469.28 88888.00 2015-09-16 08:07:46.875 259 12528.85 37.27 54469.25 88888.00 2015-09-16 08:07:47.000 259 12528.85 37.23 54469.28 88888.00 2015-09-16 08:07:47.125 259 12528.77 37.20 54469.28 88888.00 2015-09-16 08:07:47.250 259 12528.70 37.17 54469.28 88888.00 2015-09-16 08:07:47.375 259 12528.73 37.12 54469.22 88888.00 2015-09-16 08:07:47.500 259 12528.75 37.12 54469.25 88888.00 2015-09-16 08:07:47.625 259 12528.77 37.12 54469.25 88888.00 2015-09-16 08:07:47.750 259 12528.75 37.05 54469.22 88888.00 2015-09-16 08:07:47.875 259 12528.75 37.00 54469.22 88888.00 2015-09-16 08:07:48.000 259 12528.70 36.98 54469.20 88888.00 2015-09-16 08:07:48.125 259 12528.65 36.98 54469.20 88888.00 2015-09-16 08:07:48.250 259 12528.52 36.95 54469.20 88888.00 2015-09-16 08:07:48.375 259 12528.52 36.92 54469.20 88888.00 2015-09-16 08:07:48.500 259 12528.55 36.90 54469.18 88888.00 2015-09-16 08:07:48.625 259 12528.62 36.88 54469.15 88888.00 2015-09-16 08:07:48.750 259 12528.60 36.80 54469.12 88888.00 2015-09-16 08:07:48.875 259 12528.55 36.77 54469.12 88888.00 2015-09-16 08:07:49.000 259 12528.55 36.75 54469.15 88888.00 2015-09-16 08:07:49.125 259 12528.58 36.73 54469.12 88888.00 2015-09-16 08:07:49.250 259 12528.58 36.73 54469.12 88888.00 2015-09-16 08:07:49.375 259 12528.55 36.73 54469.12 88888.00 2015-09-16 08:07:49.500 259 12528.52 36.75 54469.10 88888.00 2015-09-16 08:07:49.625 259 12528.48 36.70 54469.05 88888.00 2015-09-16 08:07:49.750 259 12528.40 36.65 54469.03 88888.00 2015-09-16 08:07:49.875 259 12528.35 36.62 54469.03 88888.00 2015-09-16 08:07:50.000 259 12528.40 36.62 54469.00 88888.00 2015-09-16 08:07:50.125 259 12528.35 36.62 54469.03 88888.00 2015-09-16 08:07:50.250 259 12528.30 36.60 54469.03 88888.00 2015-09-16 08:07:50.375 259 12528.33 36.60 54469.00 88888.00 2015-09-16 08:07:50.500 259 12528.35 36.55 54468.97 88888.00 2015-09-16 08:07:50.625 259 12528.40 36.52 54468.97 88888.00 2015-09-16 08:07:50.750 259 12528.50 36.52 54468.95 88888.00 2015-09-16 08:07:50.875 259 12528.50 36.50 54468.93 88888.00 2015-09-16 08:07:51.000 259 12528.45 36.48 54468.90 88888.00 2015-09-16 08:07:51.125 259 12528.45 36.52 54468.90 88888.00 2015-09-16 08:07:51.250 259 12528.38 36.48 54468.88 88888.00 2015-09-16 08:07:51.375 259 12528.42 36.50 54468.90 88888.00 2015-09-16 08:07:51.500 259 12528.45 36.52 54468.88 88888.00 2015-09-16 08:07:51.625 259 12528.45 36.50 54468.85 88888.00 2015-09-16 08:07:51.750 259 12528.50 36.40 54468.80 88888.00 2015-09-16 08:07:51.875 259 12528.55 36.38 54468.78 88888.00 2015-09-16 08:07:52.000 259 12528.58 36.35 54468.78 88888.00 2015-09-16 08:07:52.125 259 12528.58 36.35 54468.78 88888.00 2015-09-16 08:07:52.250 259 12528.52 36.30 54468.75 88888.00 2015-09-16 08:07:52.375 259 12528.58 36.30 54468.72 88888.00 2015-09-16 08:07:52.500 259 12528.62 36.27 54468.72 88888.00 2015-09-16 08:07:52.625 259 12528.65 36.25 54468.72 88888.00 2015-09-16 08:07:52.750 259 12528.67 36.25 54468.68 88888.00 2015-09-16 08:07:52.875 259 12528.65 36.20 54468.65 88888.00 2015-09-16 08:07:53.000 259 12528.62 36.15 54468.62 88888.00 2015-09-16 08:07:53.125 259 12528.65 36.15 54468.65 88888.00 2015-09-16 08:07:53.250 259 12528.62 36.15 54468.65 88888.00 2015-09-16 08:07:53.375 259 12528.70 36.12 54468.62 88888.00 2015-09-16 08:07:53.500 259 12528.73 36.12 54468.60 88888.00 2015-09-16 08:07:53.625 259 12528.75 36.10 54468.57 88888.00 2015-09-16 08:07:53.750 259 12528.73 36.05 54468.55 88888.00 2015-09-16 08:07:53.875 259 12528.75 36.02 54468.53 88888.00 2015-09-16 08:07:54.000 259 12528.77 36.02 54468.53 88888.00 2015-09-16 08:07:54.125 259 12528.80 36.00 54468.45 88888.00 2015-09-16 08:07:54.250 259 12528.80 35.95 54468.45 88888.00 2015-09-16 08:07:54.375 259 12528.90 35.98 54468.45 88888.00 2015-09-16 08:07:54.500 259 12528.90 35.95 54468.40 88888.00 2015-09-16 08:07:54.625 259 12528.92 35.95 54468.40 88888.00 2015-09-16 08:07:54.750 259 12528.90 35.92 54468.40 88888.00 2015-09-16 08:07:54.875 259 12528.88 35.95 54468.35 88888.00 2015-09-16 08:07:55.000 259 12528.95 35.92 54468.38 88888.00 2015-09-16 08:07:55.125 259 12528.98 35.90 54468.35 88888.00 2015-09-16 08:07:55.250 259 12528.90 35.88 54468.32 88888.00 2015-09-16 08:07:55.375 259 12528.92 35.90 54468.30 88888.00 2015-09-16 08:07:55.500 259 12528.98 35.85 54468.30 88888.00 2015-09-16 08:07:55.625 259 12529.02 35.75 54468.28 88888.00 2015-09-16 08:07:55.750 259 12529.05 35.73 54468.25 88888.00 2015-09-16 08:07:55.875 259 12529.02 35.60 54468.22 88888.00 2015-09-16 08:07:56.000 259 12529.05 35.62 54468.18 88888.00 2015-09-16 08:07:56.125 259 12529.12 35.70 54468.18 88888.00 2015-09-16 08:07:56.250 259 12529.12 35.70 54468.15 88888.00 2015-09-16 08:07:56.375 259 12529.17 35.70 54468.12 88888.00 2015-09-16 08:07:56.500 259 12529.12 35.70 54468.10 88888.00 2015-09-16 08:07:56.625 259 12529.17 35.70 54468.10 88888.00 2015-09-16 08:07:56.750 259 12529.20 35.67 54468.07 88888.00 2015-09-16 08:07:56.875 259 12529.25 35.70 54468.05 88888.00 2015-09-16 08:07:57.000 259 12529.30 35.70 54468.05 88888.00 2015-09-16 08:07:57.125 259 12529.25 35.65 54468.05 88888.00 2015-09-16 08:07:57.250 259 12529.23 35.67 54468.05 88888.00 2015-09-16 08:07:57.375 259 12529.25 35.62 54468.03 88888.00 2015-09-16 08:07:57.500 259 12529.25 35.62 54468.03 88888.00 2015-09-16 08:07:57.625 259 12529.30 35.62 54468.00 88888.00 2015-09-16 08:07:57.750 259 12529.35 35.62 54467.97 88888.00 2015-09-16 08:07:57.875 259 12529.35 35.58 54467.95 88888.00 2015-09-16 08:07:58.000 259 12529.38 35.55 54467.90 88888.00 2015-09-16 08:07:58.125 259 12529.40 35.55 54467.90 88888.00 2015-09-16 08:07:58.250 259 12529.48 35.52 54467.90 88888.00 2015-09-16 08:07:58.375 259 12529.50 35.52 54467.88 88888.00 2015-09-16 08:07:58.500 259 12529.60 35.50 54467.82 88888.00 2015-09-16 08:07:58.625 259 12529.62 35.48 54467.78 88888.00 2015-09-16 08:07:58.750 259 12529.62 35.45 54467.78 88888.00 2015-09-16 08:07:58.875 259 12529.67 35.48 54467.78 88888.00 2015-09-16 08:07:59.000 259 12529.70 35.45 54467.78 88888.00 2015-09-16 08:07:59.125 259 12529.77 35.45 54467.75 88888.00 2015-09-16 08:07:59.250 259 12529.77 35.38 54467.72 88888.00 2015-09-16 08:07:59.375 259 12529.70 35.40 54467.70 88888.00 2015-09-16 08:07:59.500 259 12529.67 35.42 54467.70 88888.00 2015-09-16 08:07:59.625 259 12529.67 35.48 54467.68 88888.00 2015-09-16 08:07:59.750 259 12529.75 35.45 54467.68 88888.00 2015-09-16 08:07:59.875 259 12529.77 35.45 54467.65 88888.00 2015-09-16 08:08:00.000 259 12529.85 35.45 54467.62 88888.00 2015-09-16 08:08:00.125 259 12529.88 35.45 54467.62 88888.00 2015-09-16 08:08:00.250 259 12529.88 35.40 54467.60 88888.00 2015-09-16 08:08:00.375 259 12529.92 35.42 54467.55 88888.00 2015-09-16 08:08:00.500 259 12529.92 35.50 54467.55 88888.00 2015-09-16 08:08:00.625 259 12529.92 35.48 54467.55 88888.00 2015-09-16 08:08:00.750 259 12529.98 35.48 54467.50 88888.00 2015-09-16 08:08:00.875 259 12530.02 35.48 54467.50 88888.00 2015-09-16 08:08:01.000 259 12530.08 35.48 54467.50 88888.00 2015-09-16 08:08:01.125 259 12530.12 35.45 54467.47 88888.00 2015-09-16 08:08:01.250 259 12530.08 35.38 54467.47 88888.00 2015-09-16 08:08:01.375 259 12530.17 35.35 54467.43 88888.00 2015-09-16 08:08:01.500 259 12530.23 35.40 54467.40 88888.00 2015-09-16 08:08:01.625 259 12530.27 35.48 54467.40 88888.00 2015-09-16 08:08:01.750 259 12530.33 35.45 54467.35 88888.00 2015-09-16 08:08:01.875 259 12530.35 35.38 54467.32 88888.00 2015-09-16 08:08:02.000 259 12530.35 35.40 54467.30 88888.00 2015-09-16 08:08:02.125 259 12530.40 35.48 54467.32 88888.00 2015-09-16 08:08:02.250 259 12530.42 35.40 54467.28 88888.00 2015-09-16 08:08:02.375 259 12530.48 35.35 54467.28 88888.00 2015-09-16 08:08:02.500 259 12530.48 35.33 54467.28 88888.00 2015-09-16 08:08:02.625 259 12530.48 35.27 54467.25 88888.00 2015-09-16 08:08:02.750 259 12530.52 35.25 54467.22 88888.00 2015-09-16 08:08:02.875 259 12530.52 35.25 54467.25 88888.00 2015-09-16 08:08:03.000 259 12530.50 35.23 54467.22 88888.00 2015-09-16 08:08:03.125 259 12530.42 35.20 54467.22 88888.00 2015-09-16 08:08:03.250 259 12530.48 35.17 54467.20 88888.00 2015-09-16 08:08:03.375 259 12530.58 35.17 54467.18 88888.00 2015-09-16 08:08:03.500 259 12530.60 35.20 54467.18 88888.00 2015-09-16 08:08:03.625 259 12530.58 35.20 54467.15 88888.00 2015-09-16 08:08:03.750 259 12530.58 35.12 54467.15 88888.00 2015-09-16 08:08:03.875 259 12530.58 35.12 54467.15 88888.00 2015-09-16 08:08:04.000 259 12530.60 35.12 54467.12 88888.00 2015-09-16 08:08:04.125 259 12530.58 35.10 54467.12 88888.00 2015-09-16 08:08:04.250 259 12530.55 35.05 54467.10 88888.00 2015-09-16 08:08:04.375 259 12530.58 35.08 54467.07 88888.00 2015-09-16 08:08:04.500 259 12530.58 35.08 54467.07 88888.00 2015-09-16 08:08:04.625 259 12530.67 35.10 54467.05 88888.00 2015-09-16 08:08:04.750 259 12530.65 35.05 54467.03 88888.00 2015-09-16 08:08:04.875 259 12530.67 35.02 54467.03 88888.00 2015-09-16 08:08:05.000 259 12530.67 34.98 54467.00 88888.00 2015-09-16 08:08:05.125 259 12530.60 35.02 54467.00 88888.00 2015-09-16 08:08:05.250 259 12530.55 34.98 54467.00 88888.00 2015-09-16 08:08:05.375 259 12530.55 34.90 54466.97 88888.00 2015-09-16 08:08:05.500 259 12530.52 34.88 54466.97 88888.00 2015-09-16 08:08:05.625 259 12530.50 34.77 54466.97 88888.00 2015-09-16 08:08:05.750 259 12530.45 34.73 54466.97 88888.00 2015-09-16 08:08:05.875 259 12530.42 34.73 54466.95 88888.00 2015-09-16 08:08:06.000 259 12530.48 34.80 54466.95 88888.00 2015-09-16 08:08:06.125 259 12530.45 34.88 54466.95 88888.00 2015-09-16 08:08:06.250 259 12530.38 34.98 54466.95 88888.00 2015-09-16 08:08:06.375 259 12530.40 35.02 54466.93 88888.00 2015-09-16 08:08:06.500 259 12530.42 35.02 54466.90 88888.00 2015-09-16 08:08:06.625 259 12530.42 35.00 54466.90 88888.00 2015-09-16 08:08:06.750 259 12530.35 34.98 54466.90 88888.00 2015-09-16 08:08:06.875 259 12530.38 34.92 54466.88 88888.00 2015-09-16 08:08:07.000 259 12530.40 34.88 54466.85 88888.00 2015-09-16 08:08:07.125 259 12530.40 34.88 54466.88 88888.00 2015-09-16 08:08:07.250 259 12530.35 34.83 54466.85 88888.00 2015-09-16 08:08:07.375 259 12530.33 34.83 54466.82 88888.00 2015-09-16 08:08:07.500 259 12530.25 34.77 54466.80 88888.00 2015-09-16 08:08:07.625 259 12530.15 34.75 54466.80 88888.00 2015-09-16 08:08:07.750 259 12530.10 34.73 54466.80 88888.00 2015-09-16 08:08:07.875 259 12530.17 34.75 54466.80 88888.00 2015-09-16 08:08:08.000 259 12530.15 34.75 54466.78 88888.00 2015-09-16 08:08:08.125 259 12530.08 34.73 54466.78 88888.00 2015-09-16 08:08:08.250 259 12530.00 34.67 54466.78 88888.00 2015-09-16 08:08:08.375 259 12530.02 34.65 54466.78 88888.00 2015-09-16 08:08:08.500 259 12530.00 34.60 54466.75 88888.00 2015-09-16 08:08:08.625 259 12530.00 34.58 54466.72 88888.00 2015-09-16 08:08:08.750 259 12530.00 34.60 54466.72 88888.00 2015-09-16 08:08:08.875 259 12529.95 34.60 54466.72 88888.00 2015-09-16 08:08:09.000 259 12529.90 34.55 54466.70 88888.00 2015-09-16 08:08:09.125 259 12529.90 34.52 54466.68 88888.00 2015-09-16 08:08:09.250 259 12529.83 34.45 54466.65 88888.00 2015-09-16 08:08:09.375 259 12529.85 34.48 54466.65 88888.00 2015-09-16 08:08:09.500 259 12529.85 34.50 54466.68 88888.00 2015-09-16 08:08:09.625 259 12529.83 34.52 54466.68 88888.00 2015-09-16 08:08:09.750 259 12529.80 34.50 54466.68 88888.00 2015-09-16 08:08:09.875 259 12529.80 34.50 54466.68 88888.00 2015-09-16 08:08:10.000 259 12529.73 34.42 54466.62 88888.00 2015-09-16 08:08:10.125 259 12529.73 34.40 54466.65 88888.00 2015-09-16 08:08:10.250 259 12529.77 34.48 54466.62 88888.00 2015-09-16 08:08:10.375 259 12529.85 34.48 54466.60 88888.00 2015-09-16 08:08:10.500 259 12529.83 34.48 54466.60 88888.00 2015-09-16 08:08:10.625 259 12529.83 34.48 54466.60 88888.00 2015-09-16 08:08:10.750 259 12529.88 34.48 54466.57 88888.00 2015-09-16 08:08:10.875 259 12529.90 34.45 54466.60 88888.00 2015-09-16 08:08:11.000 259 12529.83 34.42 54466.55 88888.00 2015-09-16 08:08:11.125 259 12529.80 34.45 54466.53 88888.00 2015-09-16 08:08:11.250 259 12529.73 34.40 54466.53 88888.00 2015-09-16 08:08:11.375 259 12529.73 34.42 54466.53 88888.00 2015-09-16 08:08:11.500 259 12529.73 34.42 54466.57 88888.00 2015-09-16 08:08:11.625 259 12529.77 34.45 54466.57 88888.00 2015-09-16 08:08:11.750 259 12529.73 34.48 54466.55 88888.00 2015-09-16 08:08:11.875 259 12529.70 34.45 54466.50 88888.00 2015-09-16 08:08:12.000 259 12529.65 34.50 54466.47 88888.00 2015-09-16 08:08:12.125 259 12529.62 34.52 54466.50 88888.00 2015-09-16 08:08:12.250 259 12529.55 34.45 54466.50 88888.00 2015-09-16 08:08:12.375 259 12529.60 34.45 54466.45 88888.00 2015-09-16 08:08:12.500 259 12529.58 34.45 54466.47 88888.00 2015-09-16 08:08:12.625 259 12529.52 34.48 54466.43 88888.00 2015-09-16 08:08:12.750 259 12529.55 34.45 54466.43 88888.00 2015-09-16 08:08:12.875 259 12529.58 34.38 54466.43 88888.00 2015-09-16 08:08:13.000 259 12529.62 34.38 54466.43 88888.00 2015-09-16 08:08:13.125 259 12529.65 34.40 54466.43 88888.00 2015-09-16 08:08:13.250 259 12529.58 34.38 54466.40 88888.00 2015-09-16 08:08:13.375 259 12529.55 34.40 54466.40 88888.00 2015-09-16 08:08:13.500 259 12529.55 34.40 54466.40 88888.00 2015-09-16 08:08:13.625 259 12529.52 34.40 54466.40 88888.00 2015-09-16 08:08:13.750 259 12529.50 34.35 54466.38 88888.00 2015-09-16 08:08:13.875 259 12529.55 34.35 54466.35 88888.00 2015-09-16 08:08:14.000 259 12529.58 34.38 54466.32 88888.00 2015-09-16 08:08:14.125 259 12529.55 34.35 54466.35 88888.00 2015-09-16 08:08:14.250 259 12529.55 34.33 54466.35 88888.00 2015-09-16 08:08:14.375 259 12529.52 34.35 54466.32 88888.00 2015-09-16 08:08:14.500 259 12529.48 34.33 54466.32 88888.00 2015-09-16 08:08:14.625 259 12529.45 34.30 54466.30 88888.00 2015-09-16 08:08:14.750 259 12529.48 34.33 54466.30 88888.00 2015-09-16 08:08:14.875 259 12529.48 34.33 54466.28 88888.00 2015-09-16 08:08:15.000 259 12529.42 34.33 54466.28 88888.00 2015-09-16 08:08:15.125 259 12529.40 34.30 54466.28 88888.00 2015-09-16 08:08:15.250 259 12529.38 34.30 54466.28 88888.00 2015-09-16 08:08:15.375 259 12529.38 34.35 54466.28 88888.00 2015-09-16 08:08:15.500 259 12529.35 34.33 54466.28 88888.00 2015-09-16 08:08:15.625 259 12529.38 34.33 54466.25 88888.00 2015-09-16 08:08:15.750 259 12529.35 34.30 54466.22 88888.00 2015-09-16 08:08:15.875 259 12529.35 34.27 54466.20 88888.00 2015-09-16 08:08:16.000 259 12529.38 34.30 54466.18 88888.00 2015-09-16 08:08:16.125 259 12529.42 34.30 54466.20 88888.00 2015-09-16 08:08:16.250 259 12529.40 34.30 54466.18 88888.00 2015-09-16 08:08:16.375 259 12529.42 34.27 54466.18 88888.00 2015-09-16 08:08:16.500 259 12529.45 34.27 54466.15 88888.00 2015-09-16 08:08:16.625 259 12529.42 34.30 54466.12 88888.00 2015-09-16 08:08:16.750 259 12529.45 34.30 54466.10 88888.00 2015-09-16 08:08:16.875 259 12529.42 34.27 54466.12 88888.00 2015-09-16 08:08:17.000 259 12529.38 34.25 54466.10 88888.00 2015-09-16 08:08:17.125 259 12529.35 34.25 54466.10 88888.00 2015-09-16 08:08:17.250 259 12529.40 34.27 54466.10 88888.00 2015-09-16 08:08:17.375 259 12529.48 34.30 54466.10 88888.00 2015-09-16 08:08:17.500 259 12529.42 34.33 54466.10 88888.00 2015-09-16 08:08:17.625 259 12529.35 34.30 54466.07 88888.00 2015-09-16 08:08:17.750 259 12529.40 34.30 54466.05 88888.00 2015-09-16 08:08:17.875 259 12529.42 34.27 54466.03 88888.00 2015-09-16 08:08:18.000 259 12529.38 34.20 54466.00 88888.00 2015-09-16 08:08:18.125 259 12529.38 34.20 54466.00 88888.00 2015-09-16 08:08:18.250 259 12529.38 34.23 54466.00 88888.00 2015-09-16 08:08:18.375 259 12529.33 34.23 54466.00 88888.00 2015-09-16 08:08:18.500 259 12529.33 34.25 54466.00 88888.00 2015-09-16 08:08:18.625 259 12529.30 34.25 54465.97 88888.00 2015-09-16 08:08:18.750 259 12529.30 34.25 54465.97 88888.00 2015-09-16 08:08:18.875 259 12529.30 34.25 54465.93 88888.00 2015-09-16 08:08:19.000 259 12529.27 34.25 54465.93 88888.00 2015-09-16 08:08:19.125 259 12529.35 34.25 54465.93 88888.00 2015-09-16 08:08:19.250 259 12529.38 34.25 54465.93 88888.00 2015-09-16 08:08:19.375 259 12529.38 34.27 54465.90 88888.00 2015-09-16 08:08:19.500 259 12529.35 34.25 54465.90 88888.00 2015-09-16 08:08:19.625 259 12529.33 34.25 54465.88 88888.00 2015-09-16 08:08:19.750 259 12529.33 34.27 54465.88 88888.00 2015-09-16 08:08:19.875 259 12529.33 34.25 54465.82 88888.00 2015-09-16 08:08:20.000 259 12529.33 34.30 54465.85 88888.00 2015-09-16 08:08:20.125 259 12529.27 34.33 54465.85 88888.00 2015-09-16 08:08:20.250 259 12529.17 34.33 54465.85 88888.00 2015-09-16 08:08:20.375 259 12529.23 34.33 54465.82 88888.00 2015-09-16 08:08:20.500 259 12529.20 34.33 54465.80 88888.00 2015-09-16 08:08:20.625 259 12529.20 34.33 54465.78 88888.00 2015-09-16 08:08:20.750 259 12529.20 34.30 54465.80 88888.00 2015-09-16 08:08:20.875 259 12529.17 34.30 54465.82 88888.00 2015-09-16 08:08:21.000 259 12529.17 34.25 54465.75 88888.00 2015-09-16 08:08:21.125 259 12529.15 34.20 54465.75 88888.00 2015-09-16 08:08:21.250 259 12529.08 34.15 54465.75 88888.00 2015-09-16 08:08:21.375 259 12529.05 34.20 54465.75 88888.00 2015-09-16 08:08:21.500 259 12529.00 34.27 54465.78 88888.00 2015-09-16 08:08:21.625 259 12529.00 34.27 54465.78 88888.00 2015-09-16 08:08:21.750 259 12528.98 34.27 54465.75 88888.00 2015-09-16 08:08:21.875 259 12528.92 34.27 54465.75 88888.00 2015-09-16 08:08:22.000 259 12528.95 34.30 54465.75 88888.00 2015-09-16 08:08:22.125 259 12528.90 34.33 54465.70 88888.00 2015-09-16 08:08:22.250 259 12528.80 34.27 54465.68 88888.00 2015-09-16 08:08:22.375 259 12528.77 34.27 54465.68 88888.00 2015-09-16 08:08:22.500 259 12528.80 34.27 54465.70 88888.00 2015-09-16 08:08:22.625 259 12528.80 34.27 54465.68 88888.00 2015-09-16 08:08:22.750 259 12528.83 34.30 54465.68 88888.00 2015-09-16 08:08:22.875 259 12528.77 34.35 54465.68 88888.00 2015-09-16 08:08:23.000 259 12528.77 34.33 54465.62 88888.00 2015-09-16 08:08:23.125 259 12528.75 34.33 54465.65 88888.00 2015-09-16 08:08:23.250 259 12528.67 34.33 54465.65 88888.00 2015-09-16 08:08:23.375 259 12528.65 34.35 54465.65 88888.00 2015-09-16 08:08:23.500 259 12528.65 34.38 54465.65 88888.00 2015-09-16 08:08:23.625 259 12528.67 34.33 54465.62 88888.00 2015-09-16 08:08:23.750 259 12528.60 34.33 54465.62 88888.00 2015-09-16 08:08:23.875 259 12528.60 34.33 54465.62 88888.00 2015-09-16 08:08:24.000 259 12528.58 34.33 54465.60 88888.00 2015-09-16 08:08:24.125 259 12528.55 34.33 54465.60 88888.00 2015-09-16 08:08:24.250 259 12528.55 34.35 54465.60 88888.00 2015-09-16 08:08:24.375 259 12528.55 34.38 54465.57 88888.00 2015-09-16 08:08:24.500 259 12528.50 34.38 54465.57 88888.00 2015-09-16 08:08:24.625 259 12528.45 34.33 54465.53 88888.00 2015-09-16 08:08:24.750 259 12528.48 34.33 54465.55 88888.00 2015-09-16 08:08:24.875 259 12528.52 34.38 54465.53 88888.00 2015-09-16 08:08:25.000 259 12528.50 34.38 54465.53 88888.00 2015-09-16 08:08:25.125 259 12528.42 34.38 54465.55 88888.00 2015-09-16 08:08:25.250 259 12528.35 34.35 54465.53 88888.00 2015-09-16 08:08:25.375 259 12528.45 34.40 54465.53 88888.00 2015-09-16 08:08:25.500 259 12528.48 34.40 54465.53 88888.00 2015-09-16 08:08:25.625 259 12528.40 34.40 54465.50 88888.00 2015-09-16 08:08:25.750 259 12528.33 34.40 54465.47 88888.00 2015-09-16 08:08:25.875 259 12528.30 34.45 54465.47 88888.00 2015-09-16 08:08:26.000 259 12528.27 34.40 54465.43 88888.00 2015-09-16 08:08:26.125 259 12528.27 34.38 54465.45 88888.00 2015-09-16 08:08:26.250 259 12528.23 34.30 54465.47 88888.00 2015-09-16 08:08:26.375 259 12528.25 34.33 54465.45 88888.00 2015-09-16 08:08:26.500 259 12528.20 34.35 54465.43 88888.00 2015-09-16 08:08:26.625 259 12528.15 34.35 54465.40 88888.00 2015-09-16 08:08:26.750 259 12528.10 34.30 54465.40 88888.00 2015-09-16 08:08:26.875 259 12528.10 34.25 54465.38 88888.00 2015-09-16 08:08:27.000 259 12528.15 34.30 54465.40 88888.00 2015-09-16 08:08:27.125 259 12528.15 34.35 54465.40 88888.00 2015-09-16 08:08:27.250 259 12528.10 34.33 54465.38 88888.00 2015-09-16 08:08:27.375 259 12528.02 34.33 54465.38 88888.00 2015-09-16 08:08:27.500 259 12528.05 34.35 54465.35 88888.00 2015-09-16 08:08:27.625 259 12528.05 34.33 54465.32 88888.00 2015-09-16 08:08:27.750 259 12528.00 34.33 54465.32 88888.00 2015-09-16 08:08:27.875 259 12527.95 34.35 54465.35 88888.00 2015-09-16 08:08:28.000 259 12527.95 34.35 54465.32 88888.00 2015-09-16 08:08:28.125 259 12527.95 34.33 54465.32 88888.00 2015-09-16 08:08:28.250 259 12527.95 34.30 54465.30 88888.00 2015-09-16 08:08:28.375 259 12527.92 34.33 54465.28 88888.00 2015-09-16 08:08:28.500 259 12527.90 34.35 54465.28 88888.00 2015-09-16 08:08:28.625 259 12527.83 34.33 54465.30 88888.00 2015-09-16 08:08:28.750 259 12527.73 34.33 54465.28 88888.00 2015-09-16 08:08:28.875 259 12527.75 34.35 54465.28 88888.00 2015-09-16 08:08:29.000 259 12527.75 34.35 54465.22 88888.00 2015-09-16 08:08:29.125 259 12527.75 34.38 54465.22 88888.00 2015-09-16 08:08:29.250 259 12527.67 34.38 54465.25 88888.00 2015-09-16 08:08:29.375 259 12527.62 34.35 54465.20 88888.00 2015-09-16 08:08:29.500 259 12527.58 34.33 54465.22 88888.00 2015-09-16 08:08:29.625 259 12527.55 34.33 54465.20 88888.00 2015-09-16 08:08:29.750 259 12527.50 34.30 54465.20 88888.00 2015-09-16 08:08:29.875 259 12527.50 34.23 54465.20 88888.00 2015-09-16 08:08:30.000 259 12527.52 34.23 54465.18 88888.00 2015-09-16 08:08:30.125 259 12527.50 34.12 54465.18 88888.00 2015-09-16 08:08:30.250 259 12527.42 33.67 54465.15 88888.00 2015-09-16 08:08:30.375 259 12527.45 33.90 54465.15 88888.00 2015-09-16 08:08:30.500 259 12527.48 34.23 54465.15 88888.00 2015-09-16 08:08:30.625 259 12527.45 34.27 54465.12 88888.00 2015-09-16 08:08:30.750 259 12527.50 34.23 54465.12 88888.00 2015-09-16 08:08:30.875 259 12527.50 34.23 54465.10 88888.00 2015-09-16 08:08:31.000 259 12527.50 34.25 54465.05 88888.00 2015-09-16 08:08:31.125 259 12527.48 34.25 54465.05 88888.00 2015-09-16 08:08:31.250 259 12527.42 34.15 54465.05 88888.00 2015-09-16 08:08:31.375 259 12527.45 34.12 54465.05 88888.00 2015-09-16 08:08:31.500 259 12527.40 34.12 54465.03 88888.00 2015-09-16 08:08:31.625 259 12527.45 34.23 54465.03 88888.00 2015-09-16 08:08:31.750 259 12527.48 34.27 54465.00 88888.00 2015-09-16 08:08:31.875 259 12527.48 34.27 54464.97 88888.00 2015-09-16 08:08:32.000 259 12527.48 34.30 54464.95 88888.00 2015-09-16 08:08:32.125 259 12527.45 34.33 54464.95 88888.00 2015-09-16 08:08:32.250 259 12527.45 34.33 54464.95 88888.00 2015-09-16 08:08:32.375 259 12527.52 34.38 54464.93 88888.00 2015-09-16 08:08:32.500 259 12527.50 34.38 54464.93 88888.00 2015-09-16 08:08:32.625 259 12527.42 34.25 54464.90 88888.00 2015-09-16 08:08:32.750 259 12527.40 34.23 54464.88 88888.00 2015-09-16 08:08:32.875 259 12527.40 34.23 54464.88 88888.00 2015-09-16 08:08:33.000 259 12527.40 34.25 54464.88 88888.00 2015-09-16 08:08:33.125 259 12527.38 34.30 54464.88 88888.00 2015-09-16 08:08:33.250 259 12527.38 34.27 54464.85 88888.00 2015-09-16 08:08:33.375 259 12527.33 34.25 54464.82 88888.00 2015-09-16 08:08:33.500 259 12527.35 34.27 54464.82 88888.00 2015-09-16 08:08:33.625 259 12527.33 34.33 54464.85 88888.00 2015-09-16 08:08:33.750 259 12527.30 34.30 54464.80 88888.00 2015-09-16 08:08:33.875 259 12527.35 34.30 54464.80 88888.00 2015-09-16 08:08:34.000 259 12527.33 34.30 54464.78 88888.00 2015-09-16 08:08:34.125 259 12527.25 34.27 54464.78 88888.00 2015-09-16 08:08:34.250 259 12527.27 34.23 54464.75 88888.00 2015-09-16 08:08:34.375 259 12527.30 34.20 54464.75 88888.00 2015-09-16 08:08:34.500 259 12527.30 34.20 54464.72 88888.00 2015-09-16 08:08:34.625 259 12527.30 34.25 54464.72 88888.00 2015-09-16 08:08:34.750 259 12527.30 34.25 54464.68 88888.00 2015-09-16 08:08:34.875 259 12527.23 34.20 54464.65 88888.00 2015-09-16 08:08:35.000 259 12527.17 34.23 54464.62 88888.00 2015-09-16 08:08:35.125 259 12527.15 34.27 54464.68 88888.00 2015-09-16 08:08:35.250 259 12527.10 34.27 54464.65 88888.00 2015-09-16 08:08:35.375 259 12527.08 34.27 54464.62 88888.00 2015-09-16 08:08:35.500 259 12527.08 34.33 54464.60 88888.00 2015-09-16 08:08:35.625 259 12527.02 34.33 54464.60 88888.00 2015-09-16 08:08:35.750 259 12527.02 34.27 54464.57 88888.00 2015-09-16 08:08:35.875 259 12527.05 34.25 54464.57 88888.00 2015-09-16 08:08:36.000 259 12527.02 34.27 54464.53 88888.00 2015-09-16 08:08:36.125 259 12526.98 34.27 54464.55 88888.00 2015-09-16 08:08:36.250 259 12526.90 34.30 54464.53 88888.00 2015-09-16 08:08:36.375 259 12526.88 34.30 54464.50 88888.00 2015-09-16 08:08:36.500 259 12526.88 34.27 54464.50 88888.00 2015-09-16 08:08:36.625 259 12526.83 34.23 54464.47 88888.00 2015-09-16 08:08:36.750 259 12526.77 34.25 54464.45 88888.00 2015-09-16 08:08:36.875 259 12526.73 34.27 54464.43 88888.00 2015-09-16 08:08:37.000 259 12526.73 34.27 54464.43 88888.00 2015-09-16 08:08:37.125 259 12526.67 34.33 54464.45 88888.00 2015-09-16 08:08:37.250 259 12526.60 34.30 54464.43 88888.00 2015-09-16 08:08:37.375 259 12526.60 34.33 54464.40 88888.00 2015-09-16 08:08:37.500 259 12526.60 34.33 54464.40 88888.00 2015-09-16 08:08:37.625 259 12526.58 34.38 54464.38 88888.00 2015-09-16 08:08:37.750 259 12526.50 34.38 54464.35 88888.00 2015-09-16 08:08:37.875 259 12526.45 34.38 54464.30 88888.00 2015-09-16 08:08:38.000 259 12526.38 34.40 54464.28 88888.00 2015-09-16 08:08:38.125 259 12526.35 34.52 54464.30 88888.00 2015-09-16 08:08:38.250 259 12526.35 34.70 54464.30 88888.00 2015-09-16 08:08:38.375 259 12526.38 34.75 54464.28 88888.00 2015-09-16 08:08:38.500 259 12526.35 34.75 54464.25 88888.00 2015-09-16 08:08:38.625 259 12526.30 34.75 54464.25 88888.00 2015-09-16 08:08:38.750 259 12526.30 34.77 54464.22 88888.00 2015-09-16 08:08:38.875 259 12526.27 34.77 54464.22 88888.00 2015-09-16 08:08:39.000 259 12526.30 34.77 54464.22 88888.00 2015-09-16 08:08:39.125 259 12526.25 34.80 54464.25 88888.00 2015-09-16 08:08:39.250 259 12526.17 34.83 54464.22 88888.00 2015-09-16 08:08:39.375 259 12526.15 34.83 54464.20 88888.00 2015-09-16 08:08:39.500 259 12526.12 34.83 54464.18 88888.00 2015-09-16 08:08:39.625 259 12526.12 34.85 54464.15 88888.00 2015-09-16 08:08:39.750 259 12526.02 34.83 54464.12 88888.00 2015-09-16 08:08:39.875 259 12525.95 34.85 54464.10 88888.00 2015-09-16 08:08:40.000 259 12525.88 34.88 54464.07 88888.00 2015-09-16 08:08:40.125 259 12525.83 34.95 54464.10 88888.00 2015-09-16 08:08:40.250 259 12525.83 34.98 54464.07 88888.00 2015-09-16 08:08:40.375 259 12525.90 34.95 54464.05 88888.00 2015-09-16 08:08:40.500 259 12525.90 34.95 54464.05 88888.00 2015-09-16 08:08:40.625 259 12525.83 35.00 54464.05 88888.00 2015-09-16 08:08:40.750 259 12525.77 35.05 54464.03 88888.00 2015-09-16 08:08:40.875 259 12525.75 35.08 54464.03 88888.00 2015-09-16 08:08:41.000 259 12525.77 35.05 54463.97 88888.00 2015-09-16 08:08:41.125 259 12525.75 34.92 54463.97 88888.00 2015-09-16 08:08:41.250 259 12525.70 35.00 54463.97 88888.00 2015-09-16 08:08:41.375 259 12525.65 35.12 54463.95 88888.00 2015-09-16 08:08:41.500 259 12525.65 35.20 54463.95 88888.00 2015-09-16 08:08:41.625 259 12525.65 35.17 54463.95 88888.00 2015-09-16 08:08:41.750 259 12525.65 35.23 54463.93 88888.00 2015-09-16 08:08:41.875 259 12525.65 35.25 54463.93 88888.00 2015-09-16 08:08:42.000 259 12525.67 35.27 54463.93 88888.00 2015-09-16 08:08:42.125 259 12525.65 35.30 54463.88 88888.00 2015-09-16 08:08:42.250 259 12525.60 35.33 54463.82 88888.00 2015-09-16 08:08:42.375 259 12525.62 35.30 54463.80 88888.00 2015-09-16 08:08:42.500 259 12525.62 35.30 54463.78 88888.00 2015-09-16 08:08:42.625 259 12525.62 35.38 54463.75 88888.00 2015-09-16 08:08:42.750 259 12525.62 35.48 54463.78 88888.00 2015-09-16 08:08:42.875 259 12525.60 35.40 54463.72 88888.00 2015-09-16 08:08:43.000 259 12525.58 35.23 54463.68 88888.00 2015-09-16 08:08:43.125 259 12525.58 34.92 54463.68 88888.00 2015-09-16 08:08:43.250 259 12525.55 34.88 54463.68 88888.00 2015-09-16 08:08:43.375 259 12525.55 35.35 54463.65 88888.00 2015-09-16 08:08:43.500 259 12525.50 35.67 54463.65 88888.00 2015-09-16 08:08:43.625 259 12525.48 35.70 54463.62 88888.00 2015-09-16 08:08:43.750 259 12525.50 35.52 54463.60 88888.00 2015-09-16 08:08:43.875 259 12525.50 35.55 54463.57 88888.00 2015-09-16 08:08:44.000 259 12525.48 35.73 54463.57 88888.00 2015-09-16 08:08:44.125 259 12525.48 35.73 54463.55 88888.00 2015-09-16 08:08:44.250 259 12525.42 35.70 54463.53 88888.00 2015-09-16 08:08:44.375 259 12525.42 35.67 54463.47 88888.00 2015-09-16 08:08:44.500 259 12525.48 35.70 54463.47 88888.00 2015-09-16 08:08:44.625 259 12525.48 35.77 54463.47 88888.00 2015-09-16 08:08:44.750 259 12525.42 35.85 54463.47 88888.00 2015-09-16 08:08:44.875 259 12525.42 35.88 54463.47 88888.00 2015-09-16 08:08:45.000 259 12525.48 35.90 54463.43 88888.00 2015-09-16 08:08:45.125 259 12525.50 35.95 54463.40 88888.00 2015-09-16 08:08:45.250 259 12525.48 35.95 54463.38 88888.00 2015-09-16 08:08:45.375 259 12525.42 35.98 54463.35 88888.00 2015-09-16 08:08:45.500 259 12525.40 35.92 54463.32 88888.00 2015-09-16 08:08:45.625 259 12525.45 35.90 54463.30 88888.00 2015-09-16 08:08:45.750 259 12525.45 35.92 54463.28 88888.00 2015-09-16 08:08:45.875 259 12525.48 36.02 54463.30 88888.00 2015-09-16 08:08:46.000 259 12525.48 36.08 54463.28 88888.00 2015-09-16 08:08:46.125 259 12525.45 36.05 54463.28 88888.00 2015-09-16 08:08:46.250 259 12525.42 36.05 54463.22 88888.00 2015-09-16 08:08:46.375 259 12525.50 36.10 54463.22 88888.00 2015-09-16 08:08:46.500 259 12525.52 36.23 54463.25 88888.00 2015-09-16 08:08:46.625 259 12525.50 36.23 54463.22 88888.00 2015-09-16 08:08:46.750 259 12525.48 36.17 54463.18 88888.00 2015-09-16 08:08:46.875 259 12525.45 36.20 54463.15 88888.00 2015-09-16 08:08:47.000 259 12525.48 36.27 54463.12 88888.00 2015-09-16 08:08:47.125 259 12525.50 36.35 54463.12 88888.00 2015-09-16 08:08:47.250 259 12525.42 36.38 54463.12 88888.00 2015-09-16 08:08:47.375 259 12525.35 36.40 54463.07 88888.00 2015-09-16 08:08:47.500 259 12525.35 36.38 54463.03 88888.00 2015-09-16 08:08:47.625 259 12525.33 36.42 54463.05 88888.00 2015-09-16 08:08:47.750 259 12525.38 36.48 54463.07 88888.00 2015-09-16 08:08:47.875 259 12525.35 36.38 54463.05 88888.00 2015-09-16 08:08:48.000 259 12525.35 36.30 54463.03 88888.00 2015-09-16 08:08:48.125 259 12525.30 36.33 54463.00 88888.00 2015-09-16 08:08:48.250 259 12525.25 36.38 54462.97 88888.00 2015-09-16 08:08:48.375 259 12525.23 36.38 54462.97 88888.00 2015-09-16 08:08:48.500 259 12525.25 36.42 54462.97 88888.00 2015-09-16 08:08:48.625 259 12525.25 36.48 54462.95 88888.00 2015-09-16 08:08:48.750 259 12525.20 36.50 54462.93 88888.00 2015-09-16 08:08:48.875 259 12525.12 36.58 54462.90 88888.00 2015-09-16 08:08:49.000 259 12525.05 36.70 54462.90 88888.00 2015-09-16 08:08:49.125 259 12525.08 36.70 54462.88 88888.00 2015-09-16 08:08:49.250 259 12525.10 36.70 54462.88 88888.00 2015-09-16 08:08:49.375 259 12525.08 36.70 54462.85 88888.00 2015-09-16 08:08:49.500 259 12525.05 36.67 54462.82 88888.00 2015-09-16 08:08:49.625 259 12525.02 36.62 54462.80 88888.00 2015-09-16 08:08:49.750 259 12525.00 36.73 54462.78 88888.00 2015-09-16 08:08:49.875 259 12524.95 36.80 54462.78 88888.00 2015-09-16 08:08:50.000 259 12524.92 36.83 54462.75 88888.00 2015-09-16 08:08:50.125 259 12524.85 36.80 54462.72 88888.00 2015-09-16 08:08:50.250 259 12524.77 36.83 54462.75 88888.00 2015-09-16 08:08:50.375 259 12524.77 36.85 54462.72 88888.00 2015-09-16 08:08:50.500 259 12524.75 36.88 54462.72 88888.00 2015-09-16 08:08:50.625 259 12524.77 36.83 54462.70 88888.00 2015-09-16 08:08:50.750 259 12524.77 36.90 54462.68 88888.00 2015-09-16 08:08:50.875 259 12524.73 36.98 54462.68 88888.00 2015-09-16 08:08:51.000 259 12524.67 37.00 54462.65 88888.00 2015-09-16 08:08:51.125 259 12524.60 37.02 54462.65 88888.00 2015-09-16 08:08:51.250 259 12524.55 37.02 54462.62 88888.00 2015-09-16 08:08:51.375 259 12524.52 37.05 54462.60 88888.00 2015-09-16 08:08:51.500 259 12524.50 37.08 54462.57 88888.00 2015-09-16 08:08:51.625 259 12524.48 37.10 54462.57 88888.00 2015-09-16 08:08:51.750 259 12524.42 37.12 54462.55 88888.00 2015-09-16 08:08:51.875 259 12524.38 37.10 54462.55 88888.00 2015-09-16 08:08:52.000 259 12524.38 37.05 54462.53 88888.00 2015-09-16 08:08:52.125 259 12524.35 37.15 54462.55 88888.00 2015-09-16 08:08:52.250 259 12524.27 37.17 54462.53 88888.00 2015-09-16 08:08:52.375 259 12524.27 37.15 54462.53 88888.00 2015-09-16 08:08:52.500 259 12524.25 37.10 54462.50 88888.00 2015-09-16 08:08:52.625 259 12524.17 37.15 54462.50 88888.00 2015-09-16 08:08:52.750 259 12524.17 37.20 54462.50 88888.00 2015-09-16 08:08:52.875 259 12524.17 37.23 54462.47 88888.00 2015-09-16 08:08:53.000 259 12524.15 37.20 54462.45 88888.00 2015-09-16 08:08:53.125 259 12524.08 37.23 54462.45 88888.00 2015-09-16 08:08:53.250 259 12523.95 37.25 54462.45 88888.00 2015-09-16 08:08:53.375 259 12523.98 37.30 54462.40 88888.00 2015-09-16 08:08:53.500 259 12523.95 37.27 54462.40 88888.00 2015-09-16 08:08:53.625 259 12523.92 37.30 54462.43 88888.00 2015-09-16 08:08:53.750 259 12523.88 37.30 54462.40 88888.00 2015-09-16 08:08:53.875 259 12523.80 37.30 54462.40 88888.00 2015-09-16 08:08:54.000 259 12523.75 37.30 54462.38 88888.00 2015-09-16 08:08:54.125 259 12523.67 37.35 54462.38 88888.00 2015-09-16 08:08:54.250 259 12523.67 37.38 54462.38 88888.00 2015-09-16 08:08:54.375 259 12523.65 37.42 54462.38 88888.00 2015-09-16 08:08:54.500 259 12523.58 37.42 54462.35 88888.00 2015-09-16 08:08:54.625 259 12523.58 37.42 54462.35 88888.00 2015-09-16 08:08:54.750 259 12523.52 37.42 54462.30 88888.00 2015-09-16 08:08:54.875 259 12523.55 37.45 54462.32 88888.00 2015-09-16 08:08:55.000 259 12523.55 37.48 54462.30 88888.00 2015-09-16 08:08:55.125 259 12523.55 37.50 54462.28 88888.00 2015-09-16 08:08:55.250 259 12523.48 37.55 54462.25 88888.00 2015-09-16 08:08:55.375 259 12523.40 37.58 54462.22 88888.00 2015-09-16 08:08:55.500 259 12523.38 37.60 54462.22 88888.00 2015-09-16 08:08:55.625 259 12523.35 37.60 54462.22 88888.00 2015-09-16 08:08:55.750 259 12523.35 37.60 54462.22 88888.00 2015-09-16 08:08:55.875 259 12523.30 37.60 54462.20 88888.00 2015-09-16 08:08:56.000 259 12523.27 37.58 54462.18 88888.00 2015-09-16 08:08:56.125 259 12523.23 37.55 54462.18 88888.00 2015-09-16 08:08:56.250 259 12523.23 37.50 54462.15 88888.00 2015-09-16 08:08:56.375 259 12523.25 37.60 54462.15 88888.00 2015-09-16 08:08:56.500 259 12523.23 37.70 54462.18 88888.00 2015-09-16 08:08:56.625 259 12523.23 37.70 54462.12 88888.00 2015-09-16 08:08:56.750 259 12523.27 37.67 54462.10 88888.00 2015-09-16 08:08:56.875 259 12523.27 37.70 54462.07 88888.00 2015-09-16 08:08:57.000 259 12523.25 37.75 54462.05 88888.00 2015-09-16 08:08:57.125 259 12523.20 37.75 54462.07 88888.00 2015-09-16 08:08:57.250 259 12523.12 37.70 54462.05 88888.00 2015-09-16 08:08:57.375 259 12523.12 37.70 54462.05 88888.00 2015-09-16 08:08:57.500 259 12523.12 37.73 54462.00 88888.00 2015-09-16 08:08:57.625 259 12523.08 37.77 54462.03 88888.00 2015-09-16 08:08:57.750 259 12522.98 37.85 54462.03 88888.00 2015-09-16 08:08:57.875 259 12522.92 37.85 54461.97 88888.00 2015-09-16 08:08:58.000 259 12522.95 37.85 54461.97 88888.00 2015-09-16 08:08:58.125 259 12523.00 37.88 54461.97 88888.00 2015-09-16 08:08:58.250 259 12522.98 37.88 54461.95 88888.00 2015-09-16 08:08:58.375 259 12522.92 37.88 54461.93 88888.00 2015-09-16 08:08:58.500 259 12522.88 37.88 54461.95 88888.00 2015-09-16 08:08:58.625 259 12522.90 37.98 54461.93 88888.00 2015-09-16 08:08:58.750 259 12522.88 38.05 54461.88 88888.00 2015-09-16 08:08:58.875 259 12522.88 38.12 54461.88 88888.00 2015-09-16 08:08:59.000 259 12522.85 38.25 54461.88 88888.00 2015-09-16 08:08:59.125 259 12522.83 38.30 54461.85 88888.00 2015-09-16 08:08:59.250 259 12522.77 38.30 54461.82 88888.00 2015-09-16 08:08:59.375 259 12522.80 38.33 54461.82 88888.00 2015-09-16 08:08:59.500 259 12522.80 38.30 54461.82 88888.00 2015-09-16 08:08:59.625 259 12522.77 38.27 54461.78 88888.00 2015-09-16 08:08:59.750 259 12522.73 38.15 54461.78 88888.00 2015-09-16 08:08:59.875 259 12522.70 38.10 54461.75 88888.00 2015-09-16 08:09:00.000 259 12522.70 38.10 54461.70 88888.00 2015-09-16 08:09:00.125 259 12522.67 38.17 54461.72 88888.00 2015-09-16 08:09:00.250 259 12522.67 38.23 54461.72 88888.00 2015-09-16 08:09:00.375 259 12522.62 38.30 54461.70 88888.00 2015-09-16 08:09:00.500 259 12522.55 38.17 54461.68 88888.00 2015-09-16 08:09:00.625 259 12522.52 38.30 54461.68 88888.00 2015-09-16 08:09:00.750 259 12522.50 38.40 54461.68 88888.00 2015-09-16 08:09:00.875 259 12522.52 38.45 54461.65 88888.00 2015-09-16 08:09:01.000 259 12522.55 38.55 54461.68 88888.00 2015-09-16 08:09:01.125 259 12522.52 38.60 54461.68 88888.00 2015-09-16 08:09:01.250 259 12522.42 38.58 54461.65 88888.00 2015-09-16 08:09:01.375 259 12522.40 38.58 54461.62 88888.00 2015-09-16 08:09:01.500 259 12522.40 38.58 54461.60 88888.00 2015-09-16 08:09:01.625 259 12522.38 38.55 54461.60 88888.00 2015-09-16 08:09:01.750 259 12522.30 38.55 54461.57 88888.00 2015-09-16 08:09:01.875 259 12522.27 38.58 54461.57 88888.00 2015-09-16 08:09:02.000 259 12522.30 38.60 54461.57 88888.00 2015-09-16 08:09:02.125 259 12522.17 38.70 54461.57 88888.00 2015-09-16 08:09:02.250 259 12522.10 38.65 54461.57 88888.00 2015-09-16 08:09:02.375 259 12522.08 38.62 54461.53 88888.00 2015-09-16 08:09:02.500 259 12522.02 38.65 54461.53 88888.00 2015-09-16 08:09:02.625 259 12521.98 38.65 54461.50 88888.00 2015-09-16 08:09:02.750 259 12521.92 38.65 54461.47 88888.00 2015-09-16 08:09:02.875 259 12521.88 38.62 54461.45 88888.00 2015-09-16 08:09:03.000 259 12521.77 38.67 54461.43 88888.00 2015-09-16 08:09:03.125 259 12521.67 38.67 54461.45 88888.00 2015-09-16 08:09:03.250 259 12521.60 38.65 54461.43 88888.00 2015-09-16 08:09:03.375 259 12521.58 38.67 54461.45 88888.00 2015-09-16 08:09:03.500 259 12521.55 38.67 54461.43 88888.00 2015-09-16 08:09:03.625 259 12521.50 38.70 54461.40 88888.00 2015-09-16 08:09:03.750 259 12521.48 38.70 54461.40 88888.00 2015-09-16 08:09:03.875 259 12521.45 38.73 54461.40 88888.00 2015-09-16 08:09:04.000 259 12521.35 38.70 54461.38 88888.00 2015-09-16 08:09:04.125 259 12521.30 38.70 54461.35 88888.00 2015-09-16 08:09:04.250 259 12521.27 38.75 54461.32 88888.00 2015-09-16 08:09:04.375 259 12521.27 38.75 54461.32 88888.00 2015-09-16 08:09:04.500 259 12521.17 38.75 54461.32 88888.00 2015-09-16 08:09:04.625 259 12521.10 38.88 54461.30 88888.00 2015-09-16 08:09:04.750 259 12521.08 38.88 54461.28 88888.00 2015-09-16 08:09:04.875 259 12520.98 38.88 54461.28 88888.00 2015-09-16 08:09:05.000 259 12520.88 38.85 54461.25 88888.00 2015-09-16 08:09:05.125 259 12520.83 38.77 54461.25 88888.00 2015-09-16 08:09:05.250 259 12520.75 38.70 54461.22 88888.00 2015-09-16 08:09:05.375 259 12520.70 38.65 54461.18 88888.00 2015-09-16 08:09:05.500 259 12520.67 38.67 54461.20 88888.00 2015-09-16 08:09:05.625 259 12520.70 38.65 54461.20 88888.00 2015-09-16 08:09:05.750 259 12520.62 38.67 54461.18 88888.00 2015-09-16 08:09:05.875 259 12520.62 38.65 54461.15 88888.00 2015-09-16 08:09:06.000 259 12520.55 38.62 54461.15 88888.00 2015-09-16 08:09:06.125 259 12520.48 38.65 54461.12 88888.00 2015-09-16 08:09:06.250 259 12520.38 38.67 54461.10 88888.00 2015-09-16 08:09:06.375 259 12520.40 38.73 54461.10 88888.00 2015-09-16 08:09:06.500 259 12520.35 38.73 54461.07 88888.00 2015-09-16 08:09:06.625 259 12520.30 38.75 54461.07 88888.00 2015-09-16 08:09:06.750 259 12520.25 38.83 54461.07 88888.00 2015-09-16 08:09:06.875 259 12520.20 38.80 54461.05 88888.00 2015-09-16 08:09:07.000 259 12520.17 38.77 54461.00 88888.00 2015-09-16 08:09:07.125 259 12520.15 38.75 54461.00 88888.00 2015-09-16 08:09:07.250 259 12520.05 38.77 54461.00 88888.00 2015-09-16 08:09:07.375 259 12520.05 38.75 54460.97 88888.00 2015-09-16 08:09:07.500 259 12520.00 38.73 54460.95 88888.00 2015-09-16 08:09:07.625 259 12519.95 38.73 54460.93 88888.00 2015-09-16 08:09:07.750 259 12519.88 38.77 54460.93 88888.00 2015-09-16 08:09:07.875 259 12519.80 38.80 54460.90 88888.00 2015-09-16 08:09:08.000 259 12519.83 38.83 54460.88 88888.00 2015-09-16 08:09:08.125 259 12519.77 38.85 54460.90 88888.00 2015-09-16 08:09:08.250 259 12519.65 38.83 54460.88 88888.00 2015-09-16 08:09:08.375 259 12519.60 38.88 54460.85 88888.00 2015-09-16 08:09:08.500 259 12519.62 38.92 54460.85 88888.00 2015-09-16 08:09:08.625 259 12519.55 38.92 54460.85 88888.00 2015-09-16 08:09:08.750 259 12519.50 38.95 54460.80 88888.00 2015-09-16 08:09:08.875 259 12519.48 38.98 54460.80 88888.00 2015-09-16 08:09:09.000 259 12519.42 38.95 54460.78 88888.00 2015-09-16 08:09:09.125 259 12519.38 38.95 54460.75 88888.00 2015-09-16 08:09:09.250 259 12519.25 38.92 54460.75 88888.00 2015-09-16 08:09:09.375 259 12519.20 38.92 54460.75 88888.00 2015-09-16 08:09:09.500 259 12519.15 38.92 54460.72 88888.00 2015-09-16 08:09:09.625 259 12519.12 38.90 54460.72 88888.00 2015-09-16 08:09:09.750 259 12519.12 38.90 54460.68 88888.00 2015-09-16 08:09:09.875 259 12519.08 38.92 54460.68 88888.00 2015-09-16 08:09:10.000 259 12519.05 38.98 54460.65 88888.00 2015-09-16 08:09:10.125 259 12518.95 38.95 54460.65 88888.00 2015-09-16 08:09:10.250 259 12518.85 38.95 54460.60 88888.00 2015-09-16 08:09:10.375 259 12518.83 38.98 54460.60 88888.00 2015-09-16 08:09:10.500 259 12518.83 39.05 54460.57 88888.00 2015-09-16 08:09:10.625 259 12518.77 39.08 54460.57 88888.00 2015-09-16 08:09:10.750 259 12518.65 39.02 54460.57 88888.00 2015-09-16 08:09:10.875 259 12518.55 38.98 54460.53 88888.00 2015-09-16 08:09:11.000 259 12518.52 39.02 54460.50 88888.00 2015-09-16 08:09:11.125 259 12518.50 39.02 54460.47 88888.00 2015-09-16 08:09:11.250 259 12518.38 39.05 54460.47 88888.00 2015-09-16 08:09:11.375 259 12518.33 39.08 54460.45 88888.00 2015-09-16 08:09:11.500 259 12518.23 39.05 54460.43 88888.00 2015-09-16 08:09:11.625 259 12518.15 39.05 54460.43 88888.00 2015-09-16 08:09:11.750 259 12518.08 39.08 54460.40 88888.00 2015-09-16 08:09:11.875 259 12517.98 39.10 54460.40 88888.00 2015-09-16 08:09:12.000 259 12517.88 39.12 54460.40 88888.00 2015-09-16 08:09:12.125 259 12517.80 39.12 54460.38 88888.00 2015-09-16 08:09:12.250 259 12517.75 39.12 54460.38 88888.00 2015-09-16 08:09:12.375 259 12517.73 39.12 54460.32 88888.00 2015-09-16 08:09:12.500 259 12517.67 39.15 54460.32 88888.00 2015-09-16 08:09:12.625 259 12517.58 39.15 54460.28 88888.00 2015-09-16 08:09:12.750 259 12517.52 39.15 54460.28 88888.00 2015-09-16 08:09:12.875 259 12517.52 39.15 54460.25 88888.00 2015-09-16 08:09:13.000 259 12517.48 39.12 54460.22 88888.00 2015-09-16 08:09:13.125 259 12517.40 39.12 54460.25 88888.00 2015-09-16 08:09:13.250 259 12517.38 39.15 54460.20 88888.00 2015-09-16 08:09:13.375 259 12517.38 39.20 54460.20 88888.00 2015-09-16 08:09:13.500 259 12517.25 39.23 54460.18 88888.00 2015-09-16 08:09:13.625 259 12517.17 39.25 54460.18 88888.00 2015-09-16 08:09:13.750 259 12517.15 39.30 54460.18 88888.00 2015-09-16 08:09:13.875 259 12517.05 39.30 54460.15 88888.00 2015-09-16 08:09:14.000 259 12517.00 39.25 54460.07 88888.00 2015-09-16 08:09:14.125 259 12516.95 39.25 54460.05 88888.00 2015-09-16 08:09:14.250 259 12516.88 39.27 54460.07 88888.00 2015-09-16 08:09:14.375 259 12516.85 39.30 54460.05 88888.00 2015-09-16 08:09:14.500 259 12516.83 39.30 54460.03 88888.00 2015-09-16 08:09:14.625 259 12516.77 39.27 54460.00 88888.00 2015-09-16 08:09:14.750 259 12516.73 39.30 54459.97 88888.00 2015-09-16 08:09:14.875 259 12516.60 39.35 54459.97 88888.00 2015-09-16 08:09:15.000 259 12516.58 39.35 54459.95 88888.00 2015-09-16 08:09:15.125 259 12516.52 39.35 54459.90 88888.00 2015-09-16 08:09:15.250 259 12516.40 39.35 54459.88 88888.00 2015-09-16 08:09:15.375 259 12516.48 39.38 54459.88 88888.00 2015-09-16 08:09:15.500 259 12516.50 39.45 54459.85 88888.00 2015-09-16 08:09:15.625 259 12516.45 39.45 54459.80 88888.00 2015-09-16 08:09:15.750 259 12516.38 39.48 54459.80 88888.00 2015-09-16 08:09:15.875 259 12516.33 39.48 54459.78 88888.00 2015-09-16 08:09:16.000 259 12516.30 39.52 54459.78 88888.00 2015-09-16 08:09:16.125 259 12516.27 39.52 54459.75 88888.00 2015-09-16 08:09:16.250 259 12516.15 39.55 54459.70 88888.00 2015-09-16 08:09:16.375 259 12516.17 39.58 54459.65 88888.00 2015-09-16 08:09:16.500 259 12516.15 39.62 54459.68 88888.00 2015-09-16 08:09:16.625 259 12516.12 39.67 54459.65 88888.00 2015-09-16 08:09:16.750 259 12516.08 39.73 54459.62 88888.00 2015-09-16 08:09:16.875 259 12516.05 39.73 54459.60 88888.00 2015-09-16 08:09:17.000 259 12516.02 39.75 54459.55 88888.00 2015-09-16 08:09:17.125 259 12515.98 39.77 54459.55 88888.00 2015-09-16 08:09:17.250 259 12515.92 39.77 54459.53 88888.00 2015-09-16 08:09:17.375 259 12515.88 39.83 54459.50 88888.00 2015-09-16 08:09:17.500 259 12515.80 39.80 54459.47 88888.00 2015-09-16 08:09:17.625 259 12515.77 39.83 54459.45 88888.00 2015-09-16 08:09:17.750 259 12515.70 39.85 54459.43 88888.00 2015-09-16 08:09:17.875 259 12515.65 39.85 54459.40 88888.00 2015-09-16 08:09:18.000 259 12515.58 39.88 54459.35 88888.00 2015-09-16 08:09:18.125 259 12515.58 39.92 54459.38 88888.00 2015-09-16 08:09:18.250 259 12515.58 39.92 54459.38 88888.00 2015-09-16 08:09:18.375 259 12515.55 39.95 54459.35 88888.00 2015-09-16 08:09:18.500 259 12515.48 39.95 54459.32 88888.00 2015-09-16 08:09:18.625 259 12515.40 39.95 54459.25 88888.00 2015-09-16 08:09:18.750 259 12515.38 39.98 54459.25 88888.00 2015-09-16 08:09:18.875 259 12515.35 40.00 54459.22 88888.00 2015-09-16 08:09:19.000 259 12515.23 39.98 54459.15 88888.00 2015-09-16 08:09:19.125 259 12515.17 40.00 54459.18 88888.00 2015-09-16 08:09:19.250 259 12515.23 40.05 54459.18 88888.00 2015-09-16 08:09:19.375 259 12515.20 40.08 54459.15 88888.00 2015-09-16 08:09:19.500 259 12515.10 40.08 54459.10 88888.00 2015-09-16 08:09:19.625 259 12515.05 40.10 54459.07 88888.00 2015-09-16 08:09:19.750 259 12515.05 40.10 54459.07 88888.00 2015-09-16 08:09:19.875 259 12515.02 40.12 54459.07 88888.00 2015-09-16 08:09:20.000 259 12514.98 40.15 54459.03 88888.00 2015-09-16 08:09:20.125 259 12514.92 40.17 54459.00 88888.00 2015-09-16 08:09:20.250 259 12514.90 40.17 54458.95 88888.00 2015-09-16 08:09:20.375 259 12514.90 40.17 54458.93 88888.00 2015-09-16 08:09:20.500 259 12514.88 40.25 54458.93 88888.00 2015-09-16 08:09:20.625 259 12514.90 40.25 54458.88 88888.00 2015-09-16 08:09:20.750 259 12514.85 40.27 54458.85 88888.00 2015-09-16 08:09:20.875 259 12514.80 40.30 54458.85 88888.00 2015-09-16 08:09:21.000 259 12514.75 40.30 54458.80 88888.00 2015-09-16 08:09:21.125 259 12514.65 40.33 54458.78 88888.00 2015-09-16 08:09:21.250 259 12514.55 40.33 54458.72 88888.00 2015-09-16 08:09:21.375 259 12514.52 40.33 54458.75 88888.00 2015-09-16 08:09:21.500 259 12514.50 40.35 54458.70 88888.00 2015-09-16 08:09:21.625 259 12514.50 40.38 54458.70 88888.00 2015-09-16 08:09:21.750 259 12514.55 40.40 54458.68 88888.00 2015-09-16 08:09:21.875 259 12514.50 40.38 54458.65 88888.00 2015-09-16 08:09:22.000 259 12514.50 40.42 54458.57 88888.00 2015-09-16 08:09:22.125 259 12514.42 40.45 54458.55 88888.00 2015-09-16 08:09:22.250 259 12514.35 40.48 54458.55 88888.00 2015-09-16 08:09:22.375 259 12514.35 40.45 54458.53 88888.00 2015-09-16 08:09:22.500 259 12514.33 39.90 54458.50 88888.00 2015-09-16 08:09:22.625 259 12514.30 39.83 54458.47 88888.00 2015-09-16 08:09:22.750 259 12514.25 40.40 54458.45 88888.00 2015-09-16 08:09:22.875 259 12514.25 40.65 54458.45 88888.00 2015-09-16 08:09:23.000 259 12514.17 40.55 54458.40 88888.00 2015-09-16 08:09:23.125 259 12514.15 40.55 54458.38 88888.00 2015-09-16 08:09:23.250 259 12514.12 40.60 54458.35 88888.00 2015-09-16 08:09:23.375 259 12514.12 40.65 54458.32 88888.00 2015-09-16 08:09:23.500 259 12514.10 40.70 54458.32 88888.00 2015-09-16 08:09:23.625 259 12514.12 40.70 54458.32 88888.00 2015-09-16 08:09:23.750 259 12514.02 40.70 54458.30 88888.00 2015-09-16 08:09:23.875 259 12513.95 40.75 54458.25 88888.00 2015-09-16 08:09:24.000 259 12513.90 40.73 54458.20 88888.00 2015-09-16 08:09:24.125 259 12513.90 40.75 54458.20 88888.00 2015-09-16 08:09:24.250 259 12513.83 40.77 54458.18 88888.00 2015-09-16 08:09:24.375 259 12513.80 40.77 54458.12 88888.00 2015-09-16 08:09:24.500 259 12513.80 40.80 54458.07 88888.00 2015-09-16 08:09:24.625 259 12513.77 40.80 54458.07 88888.00 2015-09-16 08:09:24.750 259 12513.73 40.80 54458.05 88888.00 2015-09-16 08:09:24.875 259 12513.65 40.77 54458.05 88888.00 2015-09-16 08:09:25.000 259 12513.65 40.75 54458.00 88888.00 2015-09-16 08:09:25.125 259 12513.67 40.77 54457.97 88888.00 2015-09-16 08:09:25.250 259 12513.62 40.80 54457.95 88888.00 2015-09-16 08:09:25.375 259 12513.67 40.83 54457.90 88888.00 2015-09-16 08:09:25.500 259 12513.67 40.85 54457.88 88888.00 2015-09-16 08:09:25.625 259 12513.65 40.85 54457.85 88888.00 2015-09-16 08:09:25.750 259 12513.60 40.88 54457.82 88888.00 2015-09-16 08:09:25.875 259 12513.52 40.88 54457.80 88888.00 2015-09-16 08:09:26.000 259 12513.48 40.85 54457.75 88888.00 2015-09-16 08:09:26.125 259 12513.48 40.85 54457.72 88888.00 2015-09-16 08:09:26.250 259 12513.45 40.85 54457.68 88888.00 2015-09-16 08:09:26.375 259 12513.50 40.85 54457.65 88888.00 2015-09-16 08:09:26.500 259 12513.52 40.85 54457.65 88888.00 2015-09-16 08:09:26.625 259 12513.50 40.92 54457.65 88888.00 2015-09-16 08:09:26.750 259 12513.38 40.95 54457.62 88888.00 2015-09-16 08:09:26.875 259 12513.33 40.92 54457.62 88888.00 2015-09-16 08:09:27.000 259 12513.35 40.88 54457.57 88888.00 2015-09-16 08:09:27.125 259 12513.40 40.88 54457.55 88888.00 2015-09-16 08:09:27.250 259 12513.35 40.88 54457.55 88888.00 2015-09-16 08:09:27.375 259 12513.33 40.90 54457.53 88888.00 2015-09-16 08:09:27.500 259 12513.27 40.95 54457.50 88888.00 2015-09-16 08:09:27.625 259 12513.27 40.95 54457.45 88888.00 2015-09-16 08:09:27.750 259 12513.30 40.95 54457.40 88888.00 2015-09-16 08:09:27.875 259 12513.30 41.00 54457.40 88888.00 2015-09-16 08:09:28.000 259 12513.27 41.02 54457.38 88888.00 2015-09-16 08:09:28.125 259 12513.25 41.05 54457.35 88888.00 2015-09-16 08:09:28.250 259 12513.10 41.02 54457.30 88888.00 2015-09-16 08:09:28.375 259 12513.02 41.05 54457.28 88888.00 2015-09-16 08:09:28.500 259 12513.08 41.02 54457.22 88888.00 2015-09-16 08:09:28.625 259 12513.12 41.05 54457.20 88888.00 2015-09-16 08:09:28.750 259 12513.08 41.10 54457.18 88888.00 2015-09-16 08:09:28.875 259 12513.02 41.12 54457.15 88888.00 2015-09-16 08:09:29.000 259 12513.05 41.10 54457.15 88888.00 2015-09-16 08:09:29.125 259 12513.02 41.12 54457.15 88888.00 2015-09-16 08:09:29.250 259 12512.92 41.12 54457.10 88888.00 2015-09-16 08:09:29.375 259 12512.88 41.15 54457.07 88888.00 2015-09-16 08:09:29.500 259 12512.90 41.10 54457.03 88888.00 2015-09-16 08:09:29.625 259 12512.88 41.12 54457.00 88888.00 2015-09-16 08:09:29.750 259 12512.88 41.15 54456.95 88888.00 2015-09-16 08:09:29.875 259 12512.85 41.15 54456.90 88888.00 2015-09-16 08:09:30.000 259 12512.88 41.15 54456.90 88888.00 2015-09-16 08:09:30.125 259 12512.85 41.17 54456.90 88888.00 2015-09-16 08:09:30.250 259 12512.77 41.20 54456.90 88888.00 2015-09-16 08:09:30.375 259 12512.77 41.23 54456.88 88888.00 2015-09-16 08:09:30.500 259 12512.77 41.23 54456.82 88888.00 2015-09-16 08:09:30.625 259 12512.75 41.20 54456.78 88888.00 2015-09-16 08:09:30.750 259 12512.70 41.20 54456.78 88888.00 2015-09-16 08:09:30.875 259 12512.62 41.23 54456.78 88888.00 2015-09-16 08:09:31.000 259 12512.55 41.20 54456.70 88888.00 2015-09-16 08:09:31.125 259 12512.50 41.15 54456.68 88888.00 2015-09-16 08:09:31.250 259 12512.42 41.15 54456.68 88888.00 2015-09-16 08:09:31.375 259 12512.48 41.15 54456.65 88888.00 2015-09-16 08:09:31.500 259 12512.45 41.15 54456.65 88888.00 2015-09-16 08:09:31.625 259 12512.45 41.12 54456.62 88888.00 2015-09-16 08:09:31.750 259 12512.42 41.12 54456.60 88888.00 2015-09-16 08:09:31.875 259 12512.35 41.12 54456.55 88888.00 2015-09-16 08:09:32.000 259 12512.33 41.15 54456.53 88888.00 2015-09-16 08:09:32.125 259 12512.38 41.17 54456.53 88888.00 2015-09-16 08:09:32.250 259 12512.38 41.15 54456.50 88888.00 2015-09-16 08:09:32.375 259 12512.33 41.12 54456.47 88888.00 2015-09-16 08:09:32.500 259 12512.30 41.12 54456.45 88888.00 2015-09-16 08:09:32.625 259 12512.33 41.12 54456.38 88888.00 2015-09-16 08:09:32.750 259 12512.35 41.10 54456.38 88888.00 2015-09-16 08:09:32.875 259 12512.27 41.10 54456.38 88888.00 2015-09-16 08:09:33.000 259 12512.23 41.08 54456.32 88888.00 2015-09-16 08:09:33.125 259 12512.23 41.05 54456.28 88888.00 2015-09-16 08:09:33.250 259 12512.20 41.05 54456.28 88888.00 2015-09-16 08:09:33.375 259 12512.20 41.10 54456.25 88888.00 2015-09-16 08:09:33.500 259 12512.15 41.05 54456.20 88888.00 2015-09-16 08:09:33.625 259 12512.17 41.08 54456.18 88888.00 2015-09-16 08:09:33.750 259 12512.17 41.10 54456.15 88888.00 2015-09-16 08:09:33.875 259 12512.15 41.05 54456.15 88888.00 2015-09-16 08:09:34.000 259 12512.12 41.05 54456.07 88888.00 2015-09-16 08:09:34.125 259 12512.10 41.05 54456.05 88888.00 2015-09-16 08:09:34.250 259 12512.02 41.05 54456.07 88888.00 2015-09-16 08:09:34.375 259 12512.00 41.05 54456.07 88888.00 2015-09-16 08:09:34.500 259 12512.00 41.02 54456.03 88888.00 2015-09-16 08:09:34.625 259 12512.00 41.02 54456.00 88888.00 2015-09-16 08:09:34.750 259 12511.98 41.02 54455.97 88888.00 2015-09-16 08:09:34.875 259 12511.98 41.00 54455.93 88888.00 2015-09-16 08:09:35.000 259 12511.90 40.98 54455.90 88888.00 2015-09-16 08:09:35.125 259 12511.88 41.02 54455.88 88888.00 2015-09-16 08:09:35.250 259 12511.85 41.02 54455.85 88888.00 2015-09-16 08:09:35.375 259 12511.83 41.00 54455.82 88888.00 2015-09-16 08:09:35.500 259 12511.85 40.98 54455.80 88888.00 2015-09-16 08:09:35.625 259 12511.83 40.98 54455.75 88888.00 2015-09-16 08:09:35.750 259 12511.83 40.98 54455.75 88888.00 2015-09-16 08:09:35.875 259 12511.77 40.98 54455.72 88888.00 2015-09-16 08:09:36.000 259 12511.70 41.00 54455.68 88888.00 2015-09-16 08:09:36.125 259 12511.70 41.00 54455.65 88888.00 2015-09-16 08:09:36.250 259 12511.62 40.95 54455.62 88888.00 2015-09-16 08:09:36.375 259 12511.62 40.98 54455.57 88888.00 2015-09-16 08:09:36.500 259 12511.58 40.98 54455.57 88888.00 2015-09-16 08:09:36.625 259 12511.58 40.98 54455.53 88888.00 2015-09-16 08:09:36.750 259 12511.52 40.95 54455.50 88888.00 2015-09-16 08:09:36.875 259 12511.48 40.98 54455.50 88888.00 2015-09-16 08:09:37.000 259 12511.50 40.98 54455.47 88888.00 2015-09-16 08:09:37.125 259 12511.48 40.92 54455.45 88888.00 2015-09-16 08:09:37.250 259 12511.42 40.92 54455.43 88888.00 2015-09-16 08:09:37.375 259 12511.42 40.90 54455.43 88888.00 2015-09-16 08:09:37.500 259 12511.40 40.90 54455.38 88888.00 2015-09-16 08:09:37.625 259 12511.35 40.90 54455.35 88888.00 2015-09-16 08:09:37.750 259 12511.33 40.90 54455.32 88888.00 2015-09-16 08:09:37.875 259 12511.35 40.92 54455.30 88888.00 2015-09-16 08:09:38.000 259 12511.35 40.92 54455.28 88888.00 2015-09-16 08:09:38.125 259 12511.30 40.92 54455.25 88888.00 2015-09-16 08:09:38.250 259 12511.25 40.90 54455.22 88888.00 2015-09-16 08:09:38.375 259 12511.25 40.90 54455.18 88888.00 2015-09-16 08:09:38.500 259 12511.23 40.92 54455.20 88888.00 2015-09-16 08:09:38.625 259 12511.17 40.88 54455.18 88888.00 2015-09-16 08:09:38.750 259 12511.15 40.90 54455.18 88888.00 2015-09-16 08:09:38.875 259 12511.12 40.88 54455.15 88888.00 2015-09-16 08:09:39.000 259 12511.10 40.90 54455.12 88888.00 2015-09-16 08:09:39.125 259 12511.10 40.90 54455.12 88888.00 2015-09-16 08:09:39.250 259 12511.00 40.88 54455.10 88888.00 2015-09-16 08:09:39.375 259 12510.98 40.85 54455.05 88888.00 2015-09-16 08:09:39.500 259 12510.90 40.88 54455.03 88888.00 2015-09-16 08:09:39.625 259 12510.92 40.88 54455.00 88888.00 2015-09-16 08:09:39.750 259 12510.85 40.85 54454.97 88888.00 2015-09-16 08:09:39.875 259 12510.85 40.85 54454.95 88888.00 2015-09-16 08:09:40.000 259 12510.88 40.88 54454.90 88888.00 2015-09-16 08:09:40.125 259 12510.77 40.88 54454.90 88888.00 2015-09-16 08:09:40.250 259 12510.70 40.85 54454.90 88888.00 2015-09-16 08:09:40.375 259 12510.65 40.88 54454.90 88888.00 2015-09-16 08:09:40.500 259 12510.60 40.90 54454.88 88888.00 2015-09-16 08:09:40.625 259 12510.58 40.90 54454.82 88888.00 2015-09-16 08:09:40.750 259 12510.55 40.90 54454.80 88888.00 2015-09-16 08:09:40.875 259 12510.52 40.88 54454.72 88888.00 2015-09-16 08:09:41.000 259 12510.50 40.90 54454.72 88888.00 2015-09-16 08:09:41.125 259 12510.50 40.95 54454.72 88888.00 2015-09-16 08:09:41.250 259 12510.52 40.98 54454.70 88888.00 2015-09-16 08:09:41.375 259 12510.55 40.95 54454.68 88888.00 2015-09-16 08:09:41.500 259 12510.45 40.98 54454.68 88888.00 2015-09-16 08:09:41.625 259 12510.42 40.98 54454.62 88888.00 2015-09-16 08:09:41.750 259 12510.40 40.98 54454.57 88888.00 2015-09-16 08:09:41.875 259 12510.35 40.95 54454.55 88888.00 2015-09-16 08:09:42.000 259 12510.35 40.95 54454.50 88888.00 2015-09-16 08:09:42.125 259 12510.33 40.98 54454.50 88888.00 2015-09-16 08:09:42.250 259 12510.17 40.98 54454.47 88888.00 2015-09-16 08:09:42.375 259 12510.17 41.02 54454.45 88888.00 2015-09-16 08:09:42.500 259 12510.17 41.08 54454.43 88888.00 2015-09-16 08:09:42.625 259 12510.15 41.08 54454.40 88888.00 2015-09-16 08:09:42.750 259 12510.05 41.10 54454.40 88888.00 2015-09-16 08:09:42.875 259 12510.00 41.10 54454.38 88888.00 2015-09-16 08:09:43.000 259 12510.00 41.12 54454.32 88888.00 2015-09-16 08:09:43.125 259 12509.98 41.12 54454.32 88888.00 2015-09-16 08:09:43.250 259 12509.90 41.12 54454.28 88888.00 2015-09-16 08:09:43.375 259 12509.88 41.12 54454.22 88888.00 2015-09-16 08:09:43.500 259 12509.90 41.10 54454.20 88888.00 2015-09-16 08:09:43.625 259 12509.92 41.12 54454.20 88888.00 2015-09-16 08:09:43.750 259 12509.90 41.15 54454.15 88888.00 2015-09-16 08:09:43.875 259 12509.90 41.20 54454.15 88888.00 2015-09-16 08:09:44.000 259 12509.85 41.17 54454.10 88888.00 2015-09-16 08:09:44.125 259 12509.83 41.08 54454.12 88888.00 2015-09-16 08:09:44.250 259 12509.77 41.15 54454.10 88888.00 2015-09-16 08:09:44.375 259 12509.73 41.27 54454.07 88888.00 2015-09-16 08:09:44.500 259 12509.70 41.30 54454.05 88888.00 2015-09-16 08:09:44.625 259 12509.70 41.30 54454.00 88888.00 2015-09-16 08:09:44.750 259 12509.65 41.30 54453.97 88888.00 2015-09-16 08:09:44.875 259 12509.65 41.30 54453.93 88888.00 2015-09-16 08:09:45.000 259 12509.65 41.30 54453.93 88888.00 2015-09-16 08:09:45.125 259 12509.62 41.33 54453.90 88888.00 2015-09-16 08:09:45.250 259 12509.52 41.30 54453.88 88888.00 2015-09-16 08:09:45.375 259 12509.50 41.35 54453.85 88888.00 2015-09-16 08:09:45.500 259 12509.48 41.38 54453.85 88888.00 2015-09-16 08:09:45.625 259 12509.48 41.35 54453.80 88888.00 2015-09-16 08:09:45.750 259 12509.55 41.35 54453.78 88888.00 2015-09-16 08:09:45.875 259 12509.50 41.42 54453.75 88888.00 2015-09-16 08:09:46.000 259 12509.50 41.42 54453.72 88888.00 2015-09-16 08:09:46.125 259 12509.42 41.42 54453.72 88888.00 2015-09-16 08:09:46.250 259 12509.38 41.40 54453.70 88888.00 2015-09-16 08:09:46.375 259 12509.33 41.40 54453.68 88888.00 2015-09-16 08:09:46.500 259 12509.30 41.42 54453.65 88888.00 2015-09-16 08:09:46.625 259 12509.30 41.40 54453.65 88888.00 2015-09-16 08:09:46.750 259 12509.33 41.45 54453.60 88888.00 2015-09-16 08:09:46.875 259 12509.27 41.48 54453.57 88888.00 2015-09-16 08:09:47.000 259 12509.17 41.48 54453.57 88888.00 2015-09-16 08:09:47.125 259 12509.20 41.48 54453.55 88888.00 2015-09-16 08:09:47.250 259 12509.12 41.45 54453.53 88888.00 2015-09-16 08:09:47.375 259 12509.05 41.42 54453.47 88888.00 2015-09-16 08:09:47.500 259 12509.00 41.42 54453.47 88888.00 2015-09-16 08:09:47.625 259 12509.02 41.48 54453.43 88888.00 2015-09-16 08:09:47.750 259 12508.98 41.48 54453.38 88888.00 2015-09-16 08:09:47.875 259 12508.98 41.50 54453.35 88888.00 2015-09-16 08:09:48.000 259 12509.05 41.50 54453.35 88888.00 2015-09-16 08:09:48.125 259 12509.00 41.55 54453.32 88888.00 2015-09-16 08:09:48.250 259 12508.95 41.52 54453.30 88888.00 2015-09-16 08:09:48.375 259 12508.92 41.52 54453.28 88888.00 2015-09-16 08:09:48.500 259 12508.88 41.52 54453.25 88888.00 2015-09-16 08:09:48.625 259 12508.80 41.55 54453.22 88888.00 2015-09-16 08:09:48.750 259 12508.77 41.62 54453.20 88888.00 2015-09-16 08:09:48.875 259 12508.77 41.70 54453.20 88888.00 2015-09-16 08:09:49.000 259 12508.75 41.75 54453.18 88888.00 2015-09-16 08:09:49.125 259 12508.75 41.65 54453.12 88888.00 2015-09-16 08:09:49.250 259 12508.70 41.60 54453.15 88888.00 2015-09-16 08:09:49.375 259 12508.73 41.60 54453.10 88888.00 2015-09-16 08:09:49.500 259 12508.67 41.60 54453.05 88888.00 2015-09-16 08:09:49.625 259 12508.62 41.62 54453.03 88888.00 2015-09-16 08:09:49.750 259 12508.62 41.62 54453.03 88888.00 2015-09-16 08:09:49.875 259 12508.65 41.60 54452.97 88888.00 2015-09-16 08:09:50.000 259 12508.62 41.60 54452.95 88888.00 2015-09-16 08:09:50.125 259 12508.58 41.60 54452.93 88888.00 2015-09-16 08:09:50.250 259 12508.55 41.58 54452.90 88888.00 2015-09-16 08:09:50.375 259 12508.58 41.52 54452.88 88888.00 2015-09-16 08:09:50.500 259 12508.55 41.60 54452.85 88888.00 2015-09-16 08:09:50.625 259 12508.48 41.70 54452.82 88888.00 2015-09-16 08:09:50.750 259 12508.45 41.73 54452.80 88888.00 2015-09-16 08:09:50.875 259 12508.38 41.70 54452.78 88888.00 2015-09-16 08:09:51.000 259 12508.38 41.67 54452.75 88888.00 2015-09-16 08:09:51.125 259 12508.35 41.67 54452.72 88888.00 2015-09-16 08:09:51.250 259 12508.27 41.65 54452.70 88888.00 2015-09-16 08:09:51.375 259 12508.35 41.67 54452.70 88888.00 2015-09-16 08:09:51.500 259 12508.35 41.67 54452.65 88888.00 2015-09-16 08:09:51.625 259 12508.33 41.70 54452.65 88888.00 2015-09-16 08:09:51.750 259 12508.27 41.70 54452.60 88888.00 2015-09-16 08:09:51.875 259 12508.27 41.67 54452.57 88888.00 2015-09-16 08:09:52.000 259 12508.25 41.70 54452.53 88888.00 2015-09-16 08:09:52.125 259 12508.20 41.70 54452.50 88888.00 2015-09-16 08:09:52.250 259 12508.23 41.73 54452.47 88888.00 2015-09-16 08:09:52.375 259 12508.25 41.55 54452.45 88888.00 2015-09-16 08:09:52.500 259 12508.27 41.42 54452.43 88888.00 2015-09-16 08:09:52.625 259 12508.27 41.50 54452.40 88888.00 2015-09-16 08:09:52.750 259 12508.25 41.62 54452.38 88888.00 2015-09-16 08:09:52.875 259 12508.25 41.70 54452.38 88888.00 2015-09-16 08:09:53.000 259 12508.23 41.70 54452.35 88888.00 2015-09-16 08:09:53.125 259 12508.17 41.70 54452.32 88888.00 2015-09-16 08:09:53.250 259 12508.12 41.73 54452.30 88888.00 2015-09-16 08:09:53.375 259 12508.08 41.77 54452.28 88888.00 2015-09-16 08:09:53.500 259 12508.10 41.80 54452.28 88888.00 2015-09-16 08:09:53.625 259 12508.08 41.83 54452.25 88888.00 2015-09-16 08:09:53.750 259 12508.02 41.83 54452.20 88888.00 2015-09-16 08:09:53.875 259 12508.02 41.80 54452.18 88888.00 2015-09-16 08:09:54.000 259 12508.05 41.80 54452.15 88888.00 2015-09-16 08:09:54.125 259 12508.05 41.80 54452.12 88888.00 2015-09-16 08:09:54.250 259 12507.98 41.80 54452.10 88888.00 2015-09-16 08:09:54.375 259 12507.95 41.85 54452.07 88888.00 2015-09-16 08:09:54.500 259 12507.95 41.85 54452.07 88888.00 2015-09-16 08:09:54.625 259 12507.95 41.90 54452.05 88888.00 2015-09-16 08:09:54.750 259 12507.95 41.88 54452.00 88888.00 2015-09-16 08:09:54.875 259 12507.95 41.88 54451.97 88888.00 2015-09-16 08:09:55.000 259 12507.95 41.88 54451.97 88888.00 2015-09-16 08:09:55.125 259 12507.90 41.90 54451.97 88888.00 2015-09-16 08:09:55.250 259 12507.90 41.90 54451.95 88888.00 2015-09-16 08:09:55.375 259 12507.90 41.88 54451.90 88888.00 2015-09-16 08:09:55.500 259 12507.92 41.90 54451.90 88888.00 2015-09-16 08:09:55.625 259 12507.95 41.92 54451.85 88888.00 2015-09-16 08:09:55.750 259 12508.00 41.92 54451.80 88888.00 2015-09-16 08:09:55.875 259 12508.00 41.98 54451.78 88888.00 2015-09-16 08:09:56.000 259 12507.95 41.98 54451.75 88888.00 2015-09-16 08:09:56.125 259 12507.98 41.98 54451.80 88888.00 2015-09-16 08:09:56.250 259 12507.98 42.02 54451.75 88888.00 2015-09-16 08:09:56.375 259 12507.98 42.05 54451.70 88888.00 2015-09-16 08:09:56.500 259 12507.98 42.05 54451.68 88888.00 2015-09-16 08:09:56.625 259 12508.00 42.02 54451.65 88888.00 2015-09-16 08:09:56.750 259 12508.00 42.05 54451.62 88888.00 2015-09-16 08:09:56.875 259 12507.98 42.08 54451.60 88888.00 2015-09-16 08:09:57.000 259 12507.98 42.10 54451.57 88888.00 2015-09-16 08:09:57.125 259 12507.98 42.12 54451.60 88888.00 2015-09-16 08:09:57.250 259 12507.95 42.10 54451.55 88888.00 2015-09-16 08:09:57.375 259 12507.92 42.10 54451.50 88888.00 2015-09-16 08:09:57.500 259 12507.95 42.12 54451.43 88888.00 2015-09-16 08:09:57.625 259 12507.98 42.20 54451.40 88888.00 2015-09-16 08:09:57.750 259 12507.98 42.20 54451.40 88888.00 2015-09-16 08:09:57.875 259 12507.95 42.17 54451.38 88888.00 2015-09-16 08:09:58.000 259 12507.90 42.20 54451.35 88888.00 2015-09-16 08:09:58.125 259 12507.88 42.23 54451.32 88888.00 2015-09-16 08:09:58.250 259 12507.90 42.23 54451.32 88888.00 2015-09-16 08:09:58.375 259 12507.92 42.20 54451.30 88888.00 2015-09-16 08:09:58.500 259 12507.90 42.23 54451.28 88888.00 2015-09-16 08:09:58.625 259 12507.90 42.23 54451.25 88888.00 2015-09-16 08:09:58.750 259 12507.95 42.27 54451.22 88888.00 2015-09-16 08:09:58.875 259 12507.95 42.25 54451.22 88888.00 2015-09-16 08:09:59.000 259 12507.90 42.23 54451.18 88888.00 2015-09-16 08:09:59.125 259 12507.90 42.25 54451.18 88888.00 2015-09-16 08:09:59.250 259 12507.90 42.20 54451.12 88888.00 2015-09-16 08:09:59.375 259 12507.92 42.20 54451.10 88888.00 2015-09-16 08:09:59.500 259 12507.95 42.20 54451.07 88888.00 2015-09-16 08:09:59.625 259 12507.98 42.20 54451.05 88888.00 2015-09-16 08:09:59.750 259 12507.92 42.20 54451.00 88888.00 2015-09-16 08:09:59.875 259 12507.90 42.25 54451.00 88888.00 2015-09-16 08:10:00.000 259 12507.88 42.23 54450.95 88888.00 2015-09-16 08:10:00.125 259 12507.90 42.23 54450.95 88888.00 2015-09-16 08:10:00.250 259 12507.90 42.25 54450.93 88888.00 2015-09-16 08:10:00.375 259 12507.98 42.27 54450.88 88888.00 2015-09-16 08:10:00.500 259 12508.00 42.33 54450.85 88888.00 2015-09-16 08:10:00.625 259 12507.95 42.30 54450.85 88888.00 2015-09-16 08:10:00.750 259 12507.92 42.33 54450.82 88888.00 2015-09-16 08:10:00.875 259 12507.95 42.27 54450.80 88888.00 2015-09-16 08:10:01.000 259 12507.98 42.30 54450.78 88888.00 2015-09-16 08:10:01.125 259 12508.00 42.30 54450.72 88888.00 2015-09-16 08:10:01.250 259 12508.00 42.30 54450.72 88888.00 2015-09-16 08:10:01.375 259 12508.08 42.30 54450.70 88888.00 2015-09-16 08:10:01.500 259 12508.12 42.30 54450.70 88888.00 2015-09-16 08:10:01.625 259 12508.08 42.30 54450.65 88888.00 2015-09-16 08:10:01.750 259 12508.02 42.27 54450.60 88888.00 2015-09-16 08:10:01.875 259 12508.05 42.27 54450.60 88888.00 2015-09-16 08:10:02.000 259 12508.05 42.30 54450.60 88888.00 2015-09-16 08:10:02.125 259 12508.05 42.33 54450.60 88888.00 2015-09-16 08:10:02.250 259 12508.05 42.33 54450.55 88888.00 2015-09-16 08:10:02.375 259 12508.08 42.35 54450.53 88888.00 2015-09-16 08:10:02.500 259 12508.10 42.35 54450.50 88888.00 2015-09-16 08:10:02.625 259 12508.02 42.33 54450.45 88888.00 2015-09-16 08:10:02.750 259 12508.05 42.35 54450.45 88888.00 2015-09-16 08:10:02.875 259 12508.05 42.38 54450.43 88888.00 2015-09-16 08:10:03.000 259 12508.05 42.35 54450.38 88888.00 2015-09-16 08:10:03.125 259 12507.98 42.38 54450.40 88888.00 2015-09-16 08:10:03.250 259 12507.92 42.35 54450.40 88888.00 2015-09-16 08:10:03.375 259 12507.95 42.38 54450.35 88888.00 2015-09-16 08:10:03.500 259 12507.98 42.35 54450.30 88888.00 2015-09-16 08:10:03.625 259 12508.00 42.38 54450.28 88888.00 2015-09-16 08:10:03.750 259 12508.02 42.42 54450.28 88888.00 2015-09-16 08:10:03.875 259 12508.05 42.48 54450.28 88888.00 2015-09-16 08:10:04.000 259 12508.05 42.45 54450.25 88888.00 2015-09-16 08:10:04.125 259 12508.00 42.45 54450.22 88888.00 2015-09-16 08:10:04.250 259 12507.98 42.48 54450.18 88888.00 2015-09-16 08:10:04.375 259 12508.02 42.50 54450.15 88888.00 2015-09-16 08:10:04.500 259 12508.00 42.67 54450.12 88888.00 2015-09-16 08:10:04.625 259 12507.98 42.95 54450.12 88888.00 2015-09-16 08:10:04.750 259 12508.02 43.00 54450.12 88888.00 2015-09-16 08:10:04.875 259 12508.02 42.88 54450.10 88888.00 2015-09-16 08:10:05.000 259 12508.05 42.58 54450.05 88888.00 2015-09-16 08:10:05.125 259 12508.02 42.48 54450.07 88888.00 2015-09-16 08:10:05.250 259 12507.98 42.50 54450.05 88888.00 2015-09-16 08:10:05.375 259 12508.00 42.55 54450.03 88888.00 2015-09-16 08:10:05.500 259 12508.00 42.55 54450.00 88888.00 2015-09-16 08:10:05.625 259 12507.92 42.58 54449.97 88888.00 2015-09-16 08:10:05.750 259 12507.95 42.58 54450.00 88888.00 2015-09-16 08:10:05.875 259 12507.98 42.60 54450.00 88888.00 2015-09-16 08:10:06.000 259 12507.92 42.62 54449.93 88888.00 2015-09-16 08:10:06.125 259 12507.95 42.60 54449.90 88888.00 2015-09-16 08:10:06.250 259 12507.95 42.55 54449.93 88888.00 2015-09-16 08:10:06.375 259 12507.92 42.35 54449.88 88888.00 2015-09-16 08:10:06.500 259 12507.88 42.40 54449.85 88888.00 2015-09-16 08:10:06.625 259 12507.85 42.60 54449.85 88888.00 2015-09-16 08:10:06.750 259 12507.88 42.65 54449.85 88888.00 2015-09-16 08:10:06.875 259 12507.88 42.62 54449.82 88888.00 2015-09-16 08:10:07.000 259 12507.83 42.60 54449.80 88888.00 2015-09-16 08:10:07.125 259 12507.80 42.62 54449.78 88888.00 2015-09-16 08:10:07.250 259 12507.80 42.65 54449.80 88888.00 2015-09-16 08:10:07.375 259 12507.80 42.67 54449.75 88888.00 2015-09-16 08:10:07.500 259 12507.70 42.65 54449.72 88888.00 2015-09-16 08:10:07.625 259 12507.67 42.65 54449.70 88888.00 2015-09-16 08:10:07.750 259 12507.70 42.62 54449.68 88888.00 2015-09-16 08:10:07.875 259 12507.70 42.55 54449.62 88888.00 2015-09-16 08:10:08.000 259 12507.70 42.58 54449.57 88888.00 2015-09-16 08:10:08.125 259 12507.73 42.45 54449.57 88888.00 2015-09-16 08:10:08.250 259 12507.73 41.83 54449.57 88888.00 2015-09-16 08:10:08.375 259 12507.77 41.88 54449.55 88888.00 2015-09-16 08:10:08.500 259 12507.70 42.42 54449.57 88888.00 2015-09-16 08:10:08.625 259 12507.67 42.62 54449.55 88888.00 2015-09-16 08:10:08.750 259 12507.70 42.60 54449.55 88888.00 2015-09-16 08:10:08.875 259 12507.67 42.58 54449.53 88888.00 2015-09-16 08:10:09.000 259 12507.65 42.62 54449.53 88888.00 2015-09-16 08:10:09.125 259 12507.60 42.67 54449.53 88888.00 2015-09-16 08:10:09.250 259 12507.55 42.73 54449.47 88888.00 2015-09-16 08:10:09.375 259 12507.52 42.73 54449.45 88888.00 2015-09-16 08:10:09.500 259 12507.50 42.73 54449.43 88888.00 2015-09-16 08:10:09.625 259 12507.58 42.73 54449.43 88888.00 2015-09-16 08:10:09.750 259 12507.60 42.75 54449.40 88888.00 2015-09-16 08:10:09.875 259 12507.52 42.75 54449.35 88888.00 2015-09-16 08:10:10.000 259 12507.50 42.70 54449.32 88888.00 2015-09-16 08:10:10.125 259 12507.50 42.67 54449.32 88888.00 2015-09-16 08:10:10.250 259 12507.42 42.75 54449.30 88888.00 2015-09-16 08:10:10.375 259 12507.45 42.77 54449.30 88888.00 2015-09-16 08:10:10.500 259 12507.48 42.77 54449.30 88888.00 2015-09-16 08:10:10.625 259 12507.52 42.77 54449.25 88888.00 2015-09-16 08:10:10.750 259 12507.48 42.77 54449.22 88888.00 2015-09-16 08:10:10.875 259 12507.42 42.80 54449.20 88888.00 2015-09-16 08:10:11.000 259 12507.42 42.83 54449.18 88888.00 2015-09-16 08:10:11.125 259 12507.42 42.83 54449.18 88888.00 2015-09-16 08:10:11.250 259 12507.38 42.83 54449.15 88888.00 2015-09-16 08:10:11.375 259 12507.40 42.85 54449.15 88888.00 2015-09-16 08:10:11.500 259 12507.42 42.85 54449.12 88888.00 2015-09-16 08:10:11.625 259 12507.40 42.90 54449.12 88888.00 2015-09-16 08:10:11.750 259 12507.42 42.95 54449.12 88888.00 2015-09-16 08:10:11.875 259 12507.42 42.95 54449.12 88888.00 2015-09-16 08:10:12.000 259 12507.35 43.00 54449.07 88888.00 2015-09-16 08:10:12.125 259 12507.27 43.10 54449.07 88888.00 2015-09-16 08:10:12.250 259 12507.20 43.25 54449.07 88888.00 2015-09-16 08:10:12.375 259 12507.27 43.33 54449.07 88888.00 2015-09-16 08:10:12.500 259 12507.35 43.35 54449.07 88888.00 2015-09-16 08:10:12.625 259 12507.38 43.30 54449.03 88888.00 2015-09-16 08:10:12.750 259 12507.42 43.27 54449.00 88888.00 2015-09-16 08:10:12.875 259 12507.35 43.27 54448.97 88888.00 2015-09-16 08:10:13.000 259 12507.33 43.27 54448.95 88888.00 2015-09-16 08:10:13.125 259 12507.30 43.27 54448.95 88888.00 2015-09-16 08:10:13.250 259 12507.25 43.27 54448.95 88888.00 2015-09-16 08:10:13.375 259 12507.15 43.27 54448.93 88888.00 2015-09-16 08:10:13.500 259 12507.08 43.25 54448.90 88888.00 2015-09-16 08:10:13.625 259 12507.12 43.27 54448.90 88888.00 2015-09-16 08:10:13.750 259 12507.15 43.27 54448.90 88888.00 2015-09-16 08:10:13.875 259 12507.12 43.30 54448.88 88888.00 2015-09-16 08:10:14.000 259 12507.08 43.25 54448.82 88888.00 2015-09-16 08:10:14.125 259 12507.02 43.27 54448.82 88888.00 2015-09-16 08:10:14.250 259 12507.02 43.20 54448.85 88888.00 2015-09-16 08:10:14.375 259 12507.08 43.12 54448.82 88888.00 2015-09-16 08:10:14.500 259 12506.98 42.92 54448.82 88888.00 2015-09-16 08:10:14.625 259 12506.95 42.95 54448.80 88888.00 2015-09-16 08:10:14.750 259 12506.90 43.20 54448.75 88888.00 2015-09-16 08:10:14.875 259 12506.85 43.35 54448.75 88888.00 2015-09-16 08:10:15.000 259 12506.88 43.33 54448.70 88888.00 2015-09-16 08:10:15.125 259 12506.85 43.25 54448.72 88888.00 2015-09-16 08:10:15.250 259 12506.83 43.23 54448.72 88888.00 2015-09-16 08:10:15.375 259 12506.77 43.25 54448.68 88888.00 2015-09-16 08:10:15.500 259 12506.75 43.33 54448.68 88888.00 2015-09-16 08:10:15.625 259 12506.80 43.38 54448.68 88888.00 2015-09-16 08:10:15.750 259 12506.77 43.38 54448.68 88888.00 2015-09-16 08:10:15.875 259 12506.80 43.40 54448.65 88888.00 2015-09-16 08:10:16.000 259 12506.77 43.38 54448.60 88888.00 2015-09-16 08:10:16.125 259 12506.67 43.27 54448.62 88888.00 2015-09-16 08:10:16.250 259 12506.62 43.17 54448.62 88888.00 2015-09-16 08:10:16.375 259 12506.73 43.20 54448.62 88888.00 2015-09-16 08:10:16.500 259 12506.77 43.27 54448.57 88888.00 2015-09-16 08:10:16.625 259 12506.77 43.33 54448.55 88888.00 2015-09-16 08:10:16.750 259 12506.75 43.33 54448.53 88888.00 2015-09-16 08:10:16.875 259 12506.67 43.33 54448.55 88888.00 2015-09-16 08:10:17.000 259 12506.58 43.27 54448.53 88888.00 2015-09-16 08:10:17.125 259 12506.60 43.27 54448.50 88888.00 2015-09-16 08:10:17.250 259 12506.67 43.25 54448.47 88888.00 2015-09-16 08:10:17.375 259 12506.73 43.27 54448.47 88888.00 2015-09-16 08:10:17.500 259 12506.67 43.30 54448.47 88888.00 2015-09-16 08:10:17.625 259 12506.67 43.38 54448.45 88888.00 2015-09-16 08:10:17.750 259 12506.67 43.45 54448.45 88888.00 2015-09-16 08:10:17.875 259 12506.67 43.50 54448.43 88888.00 2015-09-16 08:10:18.000 259 12506.65 43.45 54448.40 88888.00 2015-09-16 08:10:18.125 259 12506.60 43.45 54448.40 88888.00 2015-09-16 08:10:18.250 259 12506.58 43.45 54448.40 88888.00 2015-09-16 08:10:18.375 259 12506.67 43.45 54448.38 88888.00 2015-09-16 08:10:18.500 259 12506.65 43.50 54448.35 88888.00 2015-09-16 08:10:18.625 259 12506.62 43.52 54448.32 88888.00 2015-09-16 08:10:18.750 259 12506.60 43.52 54448.30 88888.00 2015-09-16 08:10:18.875 259 12506.65 43.50 54448.32 88888.00 2015-09-16 08:10:19.000 259 12506.65 43.55 54448.30 88888.00 2015-09-16 08:10:19.125 259 12506.65 43.55 54448.28 88888.00 2015-09-16 08:10:19.250 259 12506.60 43.58 54448.25 88888.00 2015-09-16 08:10:19.375 259 12506.67 43.62 54448.25 88888.00 2015-09-16 08:10:19.500 259 12506.65 43.65 54448.25 88888.00 2015-09-16 08:10:19.625 259 12506.65 43.62 54448.25 88888.00 2015-09-16 08:10:19.750 259 12506.67 43.58 54448.25 88888.00 2015-09-16 08:10:19.875 259 12506.73 43.58 54448.22 88888.00 2015-09-16 08:10:20.000 259 12506.73 43.60 54448.20 88888.00 2015-09-16 08:10:20.125 259 12506.73 43.62 54448.18 88888.00 2015-09-16 08:10:20.250 259 12506.67 43.60 54448.15 88888.00 2015-09-16 08:10:20.375 259 12506.67 43.60 54448.12 88888.00 2015-09-16 08:10:20.500 259 12506.67 43.55 54448.12 88888.00 2015-09-16 08:10:20.625 259 12506.67 43.52 54448.12 88888.00 2015-09-16 08:10:20.750 259 12506.65 43.55 54448.12 88888.00 2015-09-16 08:10:20.875 259 12506.65 43.62 54448.10 88888.00 2015-09-16 08:10:21.000 259 12506.65 43.67 54448.07 88888.00 2015-09-16 08:10:21.125 259 12506.65 43.67 54448.07 88888.00 2015-09-16 08:10:21.250 259 12506.67 43.62 54448.03 88888.00 2015-09-16 08:10:21.375 259 12506.70 43.65 54448.03 88888.00 2015-09-16 08:10:21.500 259 12506.67 43.67 54448.03 88888.00 2015-09-16 08:10:21.625 259 12506.62 43.65 54448.00 88888.00 2015-09-16 08:10:21.750 259 12506.55 43.65 54448.00 88888.00 2015-09-16 08:10:21.875 259 12506.55 43.70 54448.00 88888.00 2015-09-16 08:10:22.000 259 12506.65 43.55 54447.97 88888.00 2015-09-16 08:10:22.125 259 12506.75 43.52 54447.95 88888.00 2015-09-16 08:10:22.250 259 12506.70 43.67 54447.97 88888.00 2015-09-16 08:10:22.375 259 12506.70 43.83 54447.95 88888.00 2015-09-16 08:10:22.500 259 12506.67 43.83 54447.90 88888.00 2015-09-16 08:10:22.625 259 12506.70 43.73 54447.88 88888.00 2015-09-16 08:10:22.750 259 12506.75 43.77 54447.88 88888.00 2015-09-16 08:10:22.875 259 12506.77 43.80 54447.88 88888.00 2015-09-16 08:10:23.000 259 12506.83 43.77 54447.88 88888.00 2015-09-16 08:10:23.125 259 12506.83 43.75 54447.85 88888.00 2015-09-16 08:10:23.250 259 12506.75 43.73 54447.85 88888.00 2015-09-16 08:10:23.375 259 12506.75 43.73 54447.82 88888.00 2015-09-16 08:10:23.500 259 12506.75 43.73 54447.82 88888.00 2015-09-16 08:10:23.625 259 12506.77 43.75 54447.80 88888.00 2015-09-16 08:10:23.750 259 12506.83 43.83 54447.78 88888.00 2015-09-16 08:10:23.875 259 12506.80 43.85 54447.75 88888.00 2015-09-16 08:10:24.000 259 12506.80 43.80 54447.75 88888.00 2015-09-16 08:10:24.125 259 12506.77 43.80 54447.78 88888.00 2015-09-16 08:10:24.250 259 12506.75 43.85 54447.75 88888.00 2015-09-16 08:10:24.375 259 12506.77 43.85 54447.72 88888.00 2015-09-16 08:10:24.500 259 12506.80 43.85 54447.72 88888.00 2015-09-16 08:10:24.625 259 12506.80 43.85 54447.72 88888.00 2015-09-16 08:10:24.750 259 12506.75 43.83 54447.70 88888.00 2015-09-16 08:10:24.875 259 12506.75 43.83 54447.68 88888.00 2015-09-16 08:10:25.000 259 12506.80 43.83 54447.65 88888.00 2015-09-16 08:10:25.125 259 12506.83 43.80 54447.62 88888.00 2015-09-16 08:10:25.250 259 12506.80 43.80 54447.65 88888.00 2015-09-16 08:10:25.375 259 12506.83 43.83 54447.60 88888.00 2015-09-16 08:10:25.500 259 12506.80 43.83 54447.57 88888.00 2015-09-16 08:10:25.625 259 12506.80 43.83 54447.57 88888.00 2015-09-16 08:10:25.750 259 12506.80 43.80 54447.57 88888.00 2015-09-16 08:10:25.875 259 12506.75 43.80 54447.53 88888.00 2015-09-16 08:10:26.000 259 12506.70 43.73 54447.50 88888.00 2015-09-16 08:10:26.125 259 12506.75 43.67 54447.47 88888.00 2015-09-16 08:10:26.250 259 12506.85 43.70 54447.47 88888.00 2015-09-16 08:10:26.375 259 12506.88 43.70 54447.45 88888.00 2015-09-16 08:10:26.500 259 12506.83 43.70 54447.43 88888.00 2015-09-16 08:10:26.625 259 12506.80 43.70 54447.43 88888.00 2015-09-16 08:10:26.750 259 12506.85 43.77 54447.43 88888.00 2015-09-16 08:10:26.875 259 12506.90 43.80 54447.38 88888.00 2015-09-16 08:10:27.000 259 12506.85 43.85 54447.38 88888.00 2015-09-16 08:10:27.125 259 12506.77 43.98 54447.40 88888.00 2015-09-16 08:10:27.250 259 12506.75 44.00 54447.40 88888.00 2015-09-16 08:10:27.375 259 12506.85 44.00 54447.38 88888.00 2015-09-16 08:10:27.500 259 12506.90 43.95 54447.35 88888.00 2015-09-16 08:10:27.625 259 12506.92 43.90 54447.35 88888.00 2015-09-16 08:10:27.750 259 12506.92 43.90 54447.32 88888.00 2015-09-16 08:10:27.875 259 12506.90 43.90 54447.30 88888.00 2015-09-16 08:10:28.000 259 12506.88 43.95 54447.28 88888.00 2015-09-16 08:10:28.125 259 12506.90 44.00 54447.28 88888.00 2015-09-16 08:10:28.250 259 12506.92 44.02 54447.28 88888.00 2015-09-16 08:10:28.375 259 12507.00 44.00 54447.28 88888.00 2015-09-16 08:10:28.500 259 12507.00 43.95 54447.25 88888.00 2015-09-16 08:10:28.625 259 12506.98 43.92 54447.20 88888.00 2015-09-16 08:10:28.750 259 12506.95 43.92 54447.20 88888.00 2015-09-16 08:10:28.875 259 12506.98 43.98 54447.20 88888.00 2015-09-16 08:10:29.000 259 12507.00 44.00 54447.20 88888.00 2015-09-16 08:10:29.125 259 12506.98 43.98 54447.20 88888.00 2015-09-16 08:10:29.250 259 12507.02 43.98 54447.20 88888.00 2015-09-16 08:10:29.375 259 12507.10 44.00 54447.15 88888.00 2015-09-16 08:10:29.500 259 12507.10 44.05 54447.15 88888.00 2015-09-16 08:10:29.625 259 12506.98 44.05 54447.12 88888.00 2015-09-16 08:10:29.750 259 12507.00 44.00 54447.10 88888.00 2015-09-16 08:10:29.875 259 12507.10 43.98 54447.10 88888.00 2015-09-16 08:10:30.000 259 12507.08 43.98 54447.07 88888.00 2015-09-16 08:10:30.125 259 12507.00 43.98 54447.12 88888.00 2015-09-16 08:10:30.250 259 12506.98 44.00 54447.12 88888.00 2015-09-16 08:10:30.375 259 12507.05 44.05 54447.12 88888.00 2015-09-16 08:10:30.500 259 12507.08 44.08 54447.07 88888.00 2015-09-16 08:10:30.625 259 12507.10 44.02 54447.07 88888.00 2015-09-16 08:10:30.750 259 12507.10 44.05 54447.05 88888.00 2015-09-16 08:10:30.875 259 12507.10 44.08 54447.05 88888.00 2015-09-16 08:10:31.000 259 12507.05 44.02 54447.03 88888.00 2015-09-16 08:10:31.125 259 12507.00 44.05 54447.03 88888.00 2015-09-16 08:10:31.250 259 12507.02 44.10 54447.00 88888.00 2015-09-16 08:10:31.375 259 12507.00 44.10 54446.97 88888.00 2015-09-16 08:10:31.500 259 12507.00 44.10 54446.97 88888.00 2015-09-16 08:10:31.625 259 12507.05 44.10 54447.00 88888.00 2015-09-16 08:10:31.750 259 12507.10 44.15 54446.97 88888.00 2015-09-16 08:10:31.875 259 12507.05 44.15 54446.95 88888.00 2015-09-16 08:10:32.000 259 12507.05 44.17 54446.95 88888.00 2015-09-16 08:10:32.125 259 12507.05 44.15 54446.93 88888.00 2015-09-16 08:10:32.250 259 12507.05 44.17 54446.93 88888.00 2015-09-16 08:10:32.375 259 12507.08 44.23 54446.93 88888.00 2015-09-16 08:10:32.500 259 12507.05 44.17 54446.90 88888.00 2015-09-16 08:10:32.625 259 12507.00 44.15 54446.88 88888.00 2015-09-16 08:10:32.750 259 12506.98 44.17 54446.90 88888.00 2015-09-16 08:10:32.875 259 12507.02 44.23 54446.90 88888.00 2015-09-16 08:10:33.000 259 12507.15 44.23 54446.85 88888.00 2015-09-16 08:10:33.125 259 12507.17 44.25 54446.85 88888.00 2015-09-16 08:10:33.250 259 12507.15 44.23 54446.82 88888.00 2015-09-16 08:10:33.375 259 12507.20 44.25 54446.82 88888.00 2015-09-16 08:10:33.500 259 12507.23 44.25 54446.80 88888.00 2015-09-16 08:10:33.625 259 12507.20 44.27 54446.80 88888.00 2015-09-16 08:10:33.750 259 12507.20 44.27 54446.78 88888.00 2015-09-16 08:10:33.875 259 12507.25 44.35 54446.75 88888.00 2015-09-16 08:10:34.000 259 12507.30 44.40 54446.78 88888.00 2015-09-16 08:10:34.125 259 12507.30 44.35 54446.78 88888.00 2015-09-16 08:10:34.250 259 12507.23 44.30 54446.75 88888.00 2015-09-16 08:10:34.375 259 12507.23 44.33 54446.72 88888.00 2015-09-16 08:10:34.500 259 12507.25 44.38 54446.70 88888.00 2015-09-16 08:10:34.625 259 12507.27 44.38 54446.68 88888.00 2015-09-16 08:10:34.750 259 12507.30 44.42 54446.70 88888.00 2015-09-16 08:10:34.875 259 12507.30 44.45 54446.70 88888.00 2015-09-16 08:10:35.000 259 12507.30 44.40 54446.65 88888.00 2015-09-16 08:10:35.125 259 12507.30 44.38 54446.62 88888.00 2015-09-16 08:10:35.250 259 12507.25 44.42 54446.62 88888.00 2015-09-16 08:10:35.375 259 12507.27 44.50 54446.65 88888.00 2015-09-16 08:10:35.500 259 12507.35 44.52 54446.62 88888.00 2015-09-16 08:10:35.625 259 12507.35 44.50 54446.60 88888.00 2015-09-16 08:10:35.750 259 12507.27 44.50 54446.57 88888.00 2015-09-16 08:10:35.875 259 12507.30 44.50 54446.55 88888.00 2015-09-16 08:10:36.000 259 12507.33 44.52 54446.55 88888.00 2015-09-16 08:10:36.125 259 12507.33 44.58 54446.55 88888.00 2015-09-16 08:10:36.250 259 12507.25 44.38 54446.55 88888.00 2015-09-16 08:10:36.375 259 12507.33 44.23 54446.55 88888.00 2015-09-16 08:10:36.500 259 12507.35 44.23 54446.53 88888.00 2015-09-16 08:10:36.625 259 12507.33 44.25 54446.53 88888.00 2015-09-16 08:10:36.750 259 12507.27 44.25 54446.50 88888.00 2015-09-16 08:10:36.875 259 12507.25 44.27 54446.50 88888.00 2015-09-16 08:10:37.000 259 12507.25 44.30 54446.50 88888.00 2015-09-16 08:10:37.125 259 12507.27 44.27 54446.50 88888.00 2015-09-16 08:10:37.250 259 12507.17 44.25 54446.50 88888.00 2015-09-16 08:10:37.375 259 12507.15 44.30 54446.50 88888.00 2015-09-16 08:10:37.500 259 12507.17 44.30 54446.47 88888.00 2015-09-16 08:10:37.625 259 12507.17 44.25 54446.47 88888.00 2015-09-16 08:10:37.750 259 12507.17 44.23 54446.45 88888.00 2015-09-16 08:10:37.875 259 12507.12 44.30 54446.45 88888.00 2015-09-16 08:10:38.000 259 12507.12 44.33 54446.43 88888.00 2015-09-16 08:10:38.125 259 12507.10 44.35 54446.43 88888.00 2015-09-16 08:10:38.250 259 12507.08 44.40 54446.45 88888.00 2015-09-16 08:10:38.375 259 12507.05 44.45 54446.43 88888.00 2015-09-16 08:10:38.500 259 12506.98 44.48 54446.43 88888.00 2015-09-16 08:10:38.625 259 12506.98 44.50 54446.43 88888.00 2015-09-16 08:10:38.750 259 12507.02 44.48 54446.43 88888.00 2015-09-16 08:10:38.875 259 12507.08 44.35 54446.40 88888.00 2015-09-16 08:10:39.000 259 12507.08 44.23 54446.38 88888.00 2015-09-16 08:10:39.125 259 12507.05 44.17 54446.38 88888.00 2015-09-16 08:10:39.250 259 12506.98 44.33 54446.43 88888.00 2015-09-16 08:10:39.375 259 12506.95 44.52 54446.38 88888.00 2015-09-16 08:10:39.500 259 12506.90 44.35 54446.38 88888.00 2015-09-16 08:10:39.625 259 12506.88 44.17 54446.35 88888.00 2015-09-16 08:10:39.750 259 12506.85 44.15 54446.38 88888.00 2015-09-16 08:10:39.875 259 12506.83 44.20 54446.40 88888.00 2015-09-16 08:10:40.000 259 12506.80 44.17 54446.38 88888.00 2015-09-16 08:10:40.125 259 12506.75 44.20 54446.38 88888.00 2015-09-16 08:10:40.250 259 12506.67 44.25 54446.38 88888.00 2015-09-16 08:10:40.375 259 12506.67 44.23 54446.35 88888.00 2015-09-16 08:10:40.500 259 12506.75 44.23 54446.35 88888.00 2015-09-16 08:10:40.625 259 12506.75 44.20 54446.35 88888.00 2015-09-16 08:10:40.750 259 12506.75 44.20 54446.32 88888.00 2015-09-16 08:10:40.875 259 12506.75 44.20 54446.32 88888.00 2015-09-16 08:10:41.000 259 12506.65 44.20 54446.30 88888.00 2015-09-16 08:10:41.125 259 12506.60 44.30 54446.30 88888.00 2015-09-16 08:10:41.250 259 12506.55 44.38 54446.28 88888.00 2015-09-16 08:10:41.375 259 12506.60 44.35 54446.30 88888.00 2015-09-16 08:10:41.500 259 12506.58 44.35 54446.28 88888.00 2015-09-16 08:10:41.625 259 12506.50 44.38 54446.25 88888.00 2015-09-16 08:10:41.750 259 12506.48 44.42 54446.28 88888.00 2015-09-16 08:10:41.875 259 12506.50 44.40 54446.25 88888.00 2015-09-16 08:10:42.000 259 12506.50 44.35 54446.22 88888.00 2015-09-16 08:10:42.125 259 12506.48 44.35 54446.25 88888.00 2015-09-16 08:10:42.250 259 12506.38 44.33 54446.28 88888.00 2015-09-16 08:10:42.375 259 12506.40 44.35 54446.25 88888.00 2015-09-16 08:10:42.500 259 12506.40 44.40 54446.25 88888.00 2015-09-16 08:10:42.625 259 12506.45 44.42 54446.22 88888.00 2015-09-16 08:10:42.750 259 12506.45 44.50 54446.25 88888.00 2015-09-16 08:10:42.875 259 12506.38 44.45 54446.22 88888.00 2015-09-16 08:10:43.000 259 12506.35 44.42 54446.22 88888.00 2015-09-16 08:10:43.125 259 12506.35 44.42 54446.22 88888.00 2015-09-16 08:10:43.250 259 12506.25 44.42 54446.22 88888.00 2015-09-16 08:10:43.375 259 12506.33 44.40 54446.22 88888.00 2015-09-16 08:10:43.500 259 12506.35 44.38 54446.22 88888.00 2015-09-16 08:10:43.625 259 12506.35 44.35 54446.22 88888.00 2015-09-16 08:10:43.750 259 12506.35 44.35 54446.20 88888.00 2015-09-16 08:10:43.875 259 12506.30 44.38 54446.20 88888.00 2015-09-16 08:10:44.000 259 12506.30 44.40 54446.20 88888.00 2015-09-16 08:10:44.125 259 12506.27 44.40 54446.20 88888.00 2015-09-16 08:10:44.250 259 12506.23 44.40 54446.22 88888.00 2015-09-16 08:10:44.375 259 12506.25 44.38 54446.20 88888.00 2015-09-16 08:10:44.500 259 12506.20 44.35 54446.18 88888.00 2015-09-16 08:10:44.625 259 12506.17 44.30 54446.18 88888.00 2015-09-16 08:10:44.750 259 12506.12 44.25 54446.15 88888.00 2015-09-16 08:10:44.875 259 12506.10 44.23 54446.15 88888.00 2015-09-16 08:10:45.000 259 12506.05 44.25 54446.15 88888.00 2015-09-16 08:10:45.125 259 12506.00 44.25 54446.15 88888.00 2015-09-16 08:10:45.250 259 12506.02 44.25 54446.15 88888.00 2015-09-16 08:10:45.375 259 12506.05 44.23 54446.15 88888.00 2015-09-16 08:10:45.500 259 12506.00 44.25 54446.12 88888.00 2015-09-16 08:10:45.625 259 12505.95 44.25 54446.12 88888.00 2015-09-16 08:10:45.750 259 12505.92 44.25 54446.12 88888.00 2015-09-16 08:10:45.875 259 12505.85 44.23 54446.10 88888.00 2015-09-16 08:10:46.000 259 12505.80 44.17 54446.07 88888.00 2015-09-16 08:10:46.125 259 12505.75 44.15 54446.07 88888.00 2015-09-16 08:10:46.250 259 12505.77 44.20 54446.12 88888.00 2015-09-16 08:10:46.375 259 12505.83 44.25 54446.10 88888.00 2015-09-16 08:10:46.500 259 12505.83 44.23 54446.10 88888.00 2015-09-16 08:10:46.625 259 12505.83 44.15 54446.10 88888.00 2015-09-16 08:10:46.750 259 12505.77 44.10 54446.10 88888.00 2015-09-16 08:10:46.875 259 12505.75 44.10 54446.05 88888.00 2015-09-16 08:10:47.000 259 12505.77 44.08 54446.05 88888.00 2015-09-16 08:10:47.125 259 12505.75 44.12 54446.05 88888.00 2015-09-16 08:10:47.250 259 12505.70 44.10 54446.05 88888.00 2015-09-16 08:10:47.375 259 12505.70 44.05 54446.03 88888.00 2015-09-16 08:10:47.500 259 12505.70 43.98 54446.03 88888.00 2015-09-16 08:10:47.625 259 12505.70 44.05 54446.00 88888.00 2015-09-16 08:10:47.750 259 12505.67 44.12 54446.00 88888.00 2015-09-16 08:10:47.875 259 12505.65 44.10 54446.00 88888.00 2015-09-16 08:10:48.000 259 12505.62 44.10 54445.97 88888.00 2015-09-16 08:10:48.125 259 12505.65 44.12 54445.97 88888.00 2015-09-16 08:10:48.250 259 12505.62 44.15 54445.97 88888.00 2015-09-16 08:10:48.375 259 12505.67 44.12 54446.00 88888.00 2015-09-16 08:10:48.500 259 12505.70 44.10 54445.95 88888.00 2015-09-16 08:10:48.625 259 12505.70 44.08 54445.97 88888.00 2015-09-16 08:10:48.750 259 12505.60 44.10 54445.95 88888.00 2015-09-16 08:10:48.875 259 12505.52 44.10 54445.95 88888.00 2015-09-16 08:10:49.000 259 12505.58 44.08 54445.95 88888.00 2015-09-16 08:10:49.125 259 12505.58 44.05 54445.90 88888.00 2015-09-16 08:10:49.250 259 12505.42 44.02 54445.93 88888.00 2015-09-16 08:10:49.375 259 12505.52 44.05 54445.93 88888.00 2015-09-16 08:10:49.500 259 12505.50 44.08 54445.93 88888.00 2015-09-16 08:10:49.625 259 12505.50 44.08 54445.90 88888.00 2015-09-16 08:10:49.750 259 12505.48 44.10 54445.88 88888.00 2015-09-16 08:10:49.875 259 12505.42 44.08 54445.85 88888.00 2015-09-16 08:10:50.000 259 12505.48 44.08 54445.85 88888.00 2015-09-16 08:10:50.125 259 12505.42 44.10 54445.85 88888.00 2015-09-16 08:10:50.250 259 12505.38 44.10 54445.82 88888.00 2015-09-16 08:10:50.375 259 12505.42 44.10 54445.82 88888.00 2015-09-16 08:10:50.500 259 12505.42 44.08 54445.80 88888.00 2015-09-16 08:10:50.625 259 12505.38 44.05 54445.80 88888.00 2015-09-16 08:10:50.750 259 12505.30 44.05 54445.78 88888.00 2015-09-16 08:10:50.875 259 12505.33 44.10 54445.78 88888.00 2015-09-16 08:10:51.000 259 12505.35 44.10 54445.80 88888.00 2015-09-16 08:10:51.125 259 12505.38 44.08 54445.80 88888.00 2015-09-16 08:10:51.250 259 12505.33 44.08 54445.75 88888.00 2015-09-16 08:10:51.375 259 12505.33 44.08 54445.75 88888.00 2015-09-16 08:10:51.500 259 12505.27 44.12 54445.75 88888.00 2015-09-16 08:10:51.625 259 12505.33 44.12 54445.72 88888.00 2015-09-16 08:10:51.750 259 12505.33 44.10 54445.72 88888.00 2015-09-16 08:10:51.875 259 12505.27 44.08 54445.70 88888.00 2015-09-16 08:10:52.000 259 12505.30 44.10 54445.70 88888.00 2015-09-16 08:10:52.125 259 12505.30 44.10 54445.72 88888.00 2015-09-16 08:10:52.250 259 12505.27 44.05 54445.72 88888.00 2015-09-16 08:10:52.375 259 12505.23 44.08 54445.72 88888.00 2015-09-16 08:10:52.500 259 12505.23 44.05 54445.70 88888.00 2015-09-16 08:10:52.625 259 12505.23 44.02 54445.68 88888.00 2015-09-16 08:10:52.750 259 12505.23 44.08 54445.68 88888.00 2015-09-16 08:10:52.875 259 12505.27 44.12 54445.65 88888.00 2015-09-16 08:10:53.000 259 12505.30 44.12 54445.65 88888.00 2015-09-16 08:10:53.125 259 12505.23 44.10 54445.62 88888.00 2015-09-16 08:10:53.250 259 12505.20 44.08 54445.62 88888.00 2015-09-16 08:10:53.375 259 12505.17 44.05 54445.62 88888.00 2015-09-16 08:10:53.500 259 12505.17 44.05 54445.62 88888.00 2015-09-16 08:10:53.625 259 12505.17 44.08 54445.60 88888.00 2015-09-16 08:10:53.750 259 12505.20 44.08 54445.60 88888.00 2015-09-16 08:10:53.875 259 12505.15 44.02 54445.57 88888.00 2015-09-16 08:10:54.000 259 12505.12 44.02 54445.55 88888.00 2015-09-16 08:10:54.125 259 12505.12 44.05 54445.55 88888.00 2015-09-16 08:10:54.250 259 12505.10 44.08 54445.55 88888.00 2015-09-16 08:10:54.375 259 12505.10 44.10 54445.55 88888.00 2015-09-16 08:10:54.500 259 12505.12 44.15 54445.53 88888.00 2015-09-16 08:10:54.625 259 12505.17 44.10 54445.50 88888.00 2015-09-16 08:10:54.750 259 12505.23 44.08 54445.50 88888.00 2015-09-16 08:10:54.875 259 12505.15 44.08 54445.50 88888.00 2015-09-16 08:10:55.000 259 12505.12 44.08 54445.47 88888.00 2015-09-16 08:10:55.125 259 12505.12 44.12 54445.47 88888.00 2015-09-16 08:10:55.250 259 12505.15 44.10 54445.47 88888.00 2015-09-16 08:10:55.375 259 12505.17 44.08 54445.47 88888.00 2015-09-16 08:10:55.500 259 12505.17 44.02 54445.45 88888.00 2015-09-16 08:10:55.625 259 12505.20 43.98 54445.43 88888.00 2015-09-16 08:10:55.750 259 12505.15 43.98 54445.40 88888.00 2015-09-16 08:10:55.875 259 12505.08 44.00 54445.40 88888.00 2015-09-16 08:10:56.000 259 12505.05 44.00 54445.43 88888.00 2015-09-16 08:10:56.125 259 12505.12 44.00 54445.43 88888.00 2015-09-16 08:10:56.250 259 12505.15 43.98 54445.40 88888.00 2015-09-16 08:10:56.375 259 12505.23 43.95 54445.38 88888.00 2015-09-16 08:10:56.500 259 12505.20 43.95 54445.35 88888.00 2015-09-16 08:10:56.625 259 12505.20 43.98 54445.35 88888.00 2015-09-16 08:10:56.750 259 12505.17 44.00 54445.35 88888.00 2015-09-16 08:10:56.875 259 12505.15 44.00 54445.32 88888.00 2015-09-16 08:10:57.000 259 12505.20 44.00 54445.32 88888.00 2015-09-16 08:10:57.125 259 12505.23 44.02 54445.30 88888.00 2015-09-16 08:10:57.250 259 12505.20 44.00 54445.30 88888.00 2015-09-16 08:10:57.375 259 12505.20 44.00 54445.28 88888.00 2015-09-16 08:10:57.500 259 12505.27 44.02 54445.28 88888.00 2015-09-16 08:10:57.625 259 12505.30 44.08 54445.25 88888.00 2015-09-16 08:10:57.750 259 12505.23 44.10 54445.25 88888.00 2015-09-16 08:10:57.875 259 12505.17 44.08 54445.22 88888.00 2015-09-16 08:10:58.000 259 12505.17 44.10 54445.22 88888.00 2015-09-16 08:10:58.125 259 12505.25 44.12 54445.22 88888.00 2015-09-16 08:10:58.250 259 12505.30 44.12 54445.20 88888.00 2015-09-16 08:10:58.375 259 12505.30 44.12 54445.20 88888.00 2015-09-16 08:10:58.500 259 12505.33 44.15 54445.18 88888.00 2015-09-16 08:10:58.625 259 12505.30 44.15 54445.18 88888.00 2015-09-16 08:10:58.750 259 12505.30 44.10 54445.15 88888.00 2015-09-16 08:10:58.875 259 12505.27 44.12 54445.15 88888.00 2015-09-16 08:10:59.000 259 12505.25 44.12 54445.12 88888.00 2015-09-16 08:10:59.125 259 12505.33 44.10 54445.12 88888.00 2015-09-16 08:10:59.250 259 12505.27 44.10 54445.12 88888.00 2015-09-16 08:10:59.375 259 12505.25 44.08 54445.10 88888.00 2015-09-16 08:10:59.500 259 12505.25 44.08 54445.10 88888.00 2015-09-16 08:10:59.625 259 12505.25 44.08 54445.07 88888.00 2015-09-16 08:10:59.750 259 12505.27 44.08 54445.05 88888.00 2015-09-16 08:10:59.875 259 12505.25 44.05 54445.05 88888.00 2015-09-16 08:11:00.000 259 12505.27 44.08 54445.05 88888.00 2015-09-16 08:11:00.125 259 12505.33 44.08 54445.07 88888.00 2015-09-16 08:11:00.250 259 12505.27 44.10 54445.07 88888.00 2015-09-16 08:11:00.375 259 12505.23 44.12 54445.03 88888.00 2015-09-16 08:11:00.500 259 12505.20 44.08 54445.00 88888.00 2015-09-16 08:11:00.625 259 12505.20 44.02 54445.03 88888.00 2015-09-16 08:11:00.750 259 12505.23 44.05 54445.00 88888.00 2015-09-16 08:11:00.875 259 12505.30 44.08 54445.00 88888.00 2015-09-16 08:11:01.000 259 12505.35 44.05 54445.00 88888.00 2015-09-16 08:11:01.125 259 12505.35 44.05 54444.95 88888.00 2015-09-16 08:11:01.250 259 12505.27 44.02 54444.95 88888.00 2015-09-16 08:11:01.375 259 12505.23 44.05 54444.95 88888.00 2015-09-16 08:11:01.500 259 12505.25 44.08 54444.93 88888.00 2015-09-16 08:11:01.625 259 12505.30 44.10 54444.90 88888.00 2015-09-16 08:11:01.750 259 12505.33 44.10 54444.90 88888.00 2015-09-16 08:11:01.875 259 12505.38 44.10 54444.88 88888.00 2015-09-16 08:11:02.000 259 12505.38 44.10 54444.85 88888.00 2015-09-16 08:11:02.125 259 12505.30 44.10 54444.90 88888.00 2015-09-16 08:11:02.250 259 12505.20 44.10 54444.88 88888.00 2015-09-16 08:11:02.375 259 12505.25 44.12 54444.88 88888.00 2015-09-16 08:11:02.500 259 12505.33 44.15 54444.85 88888.00 2015-09-16 08:11:02.625 259 12505.33 44.20 54444.85 88888.00 2015-09-16 08:11:02.750 259 12505.33 44.20 54444.88 88888.00 2015-09-16 08:11:02.875 259 12505.25 44.25 54444.82 88888.00 2015-09-16 08:11:03.000 259 12505.25 44.23 54444.80 88888.00 2015-09-16 08:11:03.125 259 12505.27 44.20 54444.80 88888.00 2015-09-16 08:11:03.250 259 12505.30 44.12 54444.82 88888.00 2015-09-16 08:11:03.375 259 12505.38 44.17 54444.80 88888.00 2015-09-16 08:11:03.500 259 12505.35 44.15 54444.82 88888.00 2015-09-16 08:11:03.625 259 12505.27 44.15 54444.80 88888.00 2015-09-16 08:11:03.750 259 12505.27 44.30 54444.80 88888.00 2015-09-16 08:11:03.875 259 12505.33 44.33 54444.78 88888.00 2015-09-16 08:11:04.000 259 12505.27 44.12 54444.75 88888.00 2015-09-16 08:11:04.125 259 12505.15 44.10 54444.75 88888.00 2015-09-16 08:11:04.250 259 12505.12 44.20 54444.75 88888.00 2015-09-16 08:11:04.375 259 12505.20 44.25 54444.75 88888.00 2015-09-16 08:11:04.500 259 12505.20 44.17 54444.75 88888.00 2015-09-16 08:11:04.625 259 12505.23 44.15 54444.72 88888.00 2015-09-16 08:11:04.750 259 12505.25 44.23 54444.70 88888.00 2015-09-16 08:11:04.875 259 12505.25 44.27 54444.70 88888.00 2015-09-16 08:11:05.000 259 12505.25 44.27 54444.70 88888.00 2015-09-16 08:11:05.125 259 12505.23 44.27 54444.72 88888.00 2015-09-16 08:11:05.250 259 12505.17 44.23 54444.68 88888.00 2015-09-16 08:11:05.375 259 12505.25 44.30 54444.68 88888.00 2015-09-16 08:11:05.500 259 12505.25 44.33 54444.68 88888.00 2015-09-16 08:11:05.625 259 12505.25 44.25 54444.68 88888.00 2015-09-16 08:11:05.750 259 12505.20 44.17 54444.68 88888.00 2015-09-16 08:11:05.875 259 12505.17 44.17 54444.65 88888.00 2015-09-16 08:11:06.000 259 12505.08 44.17 54444.62 88888.00 2015-09-16 08:11:06.125 259 12505.08 44.17 54444.65 88888.00 2015-09-16 08:11:06.250 259 12505.08 44.27 54444.65 88888.00 2015-09-16 08:11:06.375 259 12505.05 44.23 54444.65 88888.00 2015-09-16 08:11:06.500 259 12504.98 44.15 54444.62 88888.00 2015-09-16 08:11:06.625 259 12504.92 44.15 54444.62 88888.00 2015-09-16 08:11:06.750 259 12504.85 44.12 54444.62 88888.00 2015-09-16 08:11:06.875 259 12504.85 44.12 54444.62 88888.00 2015-09-16 08:11:07.000 259 12504.88 44.10 54444.60 88888.00 2015-09-16 08:11:07.125 259 12504.88 44.02 54444.62 88888.00 2015-09-16 08:11:07.250 259 12504.83 44.00 54444.60 88888.00 2015-09-16 08:11:07.375 259 12504.80 44.05 54444.60 88888.00 2015-09-16 08:11:07.500 259 12504.80 44.17 54444.57 88888.00 2015-09-16 08:11:07.625 259 12504.80 44.20 54444.57 88888.00 2015-09-16 08:11:07.750 259 12504.80 44.25 54444.60 88888.00 2015-09-16 08:11:07.875 259 12504.80 44.25 54444.60 88888.00 2015-09-16 08:11:08.000 259 12504.73 44.17 54444.55 88888.00 2015-09-16 08:11:08.125 259 12504.67 44.12 54444.55 88888.00 2015-09-16 08:11:08.250 259 12504.62 44.10 54444.55 88888.00 2015-09-16 08:11:08.375 259 12504.58 44.12 54444.53 88888.00 2015-09-16 08:11:08.500 259 12504.58 44.12 54444.55 88888.00 2015-09-16 08:11:08.625 259 12504.60 44.08 54444.53 88888.00 2015-09-16 08:11:08.750 259 12504.60 44.05 54444.50 88888.00 2015-09-16 08:11:08.875 259 12504.60 44.00 54444.47 88888.00 2015-09-16 08:11:09.000 259 12504.52 44.00 54444.47 88888.00 2015-09-16 08:11:09.125 259 12504.52 44.02 54444.50 88888.00 2015-09-16 08:11:09.250 259 12504.48 43.95 54444.50 88888.00 2015-09-16 08:11:09.375 259 12504.48 43.88 54444.45 88888.00 2015-09-16 08:11:09.500 259 12504.50 43.80 54444.45 88888.00 2015-09-16 08:11:09.625 259 12504.50 43.83 54444.45 88888.00 2015-09-16 08:11:09.750 259 12504.45 43.83 54444.43 88888.00 2015-09-16 08:11:09.875 259 12504.42 43.83 54444.43 88888.00 2015-09-16 08:11:10.000 259 12504.42 43.80 54444.43 88888.00 2015-09-16 08:11:10.125 259 12504.40 43.80 54444.38 88888.00 2015-09-16 08:11:10.250 259 12504.35 43.77 54444.40 88888.00 2015-09-16 08:11:10.375 259 12504.33 43.75 54444.40 88888.00 2015-09-16 08:11:10.500 259 12504.33 43.70 54444.38 88888.00 2015-09-16 08:11:10.625 259 12504.35 43.77 54444.40 88888.00 2015-09-16 08:11:10.750 259 12504.35 43.80 54444.35 88888.00 2015-09-16 08:11:10.875 259 12504.40 43.85 54444.35 88888.00 2015-09-16 08:11:11.000 259 12504.38 43.80 54444.35 88888.00 2015-09-16 08:11:11.125 259 12504.33 43.92 54444.35 88888.00 2015-09-16 08:11:11.250 259 12504.33 44.02 54444.35 88888.00 2015-09-16 08:11:11.375 259 12504.38 43.98 54444.32 88888.00 2015-09-16 08:11:11.500 259 12504.33 43.77 54444.32 88888.00 2015-09-16 08:11:11.625 259 12504.30 43.75 54444.32 88888.00 2015-09-16 08:11:11.750 259 12504.27 43.73 54444.32 88888.00 2015-09-16 08:11:11.875 259 12504.33 43.75 54444.30 88888.00 2015-09-16 08:11:12.000 259 12504.30 43.77 54444.28 88888.00 2015-09-16 08:11:12.125 259 12504.25 43.75 54444.30 88888.00 2015-09-16 08:11:12.250 259 12504.20 43.75 54444.30 88888.00 2015-09-16 08:11:12.375 259 12504.27 43.73 54444.30 88888.00 2015-09-16 08:11:12.500 259 12504.27 43.73 54444.30 88888.00 2015-09-16 08:11:12.625 259 12504.30 43.73 54444.28 88888.00 2015-09-16 08:11:12.750 259 12504.30 43.70 54444.22 88888.00 2015-09-16 08:11:12.875 259 12504.25 43.67 54444.25 88888.00 2015-09-16 08:11:13.000 259 12504.23 43.70 54444.22 88888.00 2015-09-16 08:11:13.125 259 12504.17 43.67 54444.20 88888.00 2015-09-16 08:11:13.250 259 12504.10 43.62 54444.20 88888.00 2015-09-16 08:11:13.375 259 12504.10 43.60 54444.18 88888.00 2015-09-16 08:11:13.500 259 12504.10 43.62 54444.18 88888.00 2015-09-16 08:11:13.625 259 12504.12 43.62 54444.18 88888.00 2015-09-16 08:11:13.750 259 12504.12 43.58 54444.18 88888.00 2015-09-16 08:11:13.875 259 12504.08 43.60 54444.18 88888.00 2015-09-16 08:11:14.000 259 12504.05 43.58 54444.15 88888.00 2015-09-16 08:11:14.125 259 12504.08 43.58 54444.15 88888.00 2015-09-16 08:11:14.250 259 12504.05 43.52 54444.15 88888.00 2015-09-16 08:11:14.375 259 12504.05 43.50 54444.12 88888.00 2015-09-16 08:11:14.500 259 12504.05 43.50 54444.15 88888.00 2015-09-16 08:11:14.625 259 12504.02 43.45 54444.12 88888.00 2015-09-16 08:11:14.750 259 12504.00 43.40 54444.07 88888.00 2015-09-16 08:11:14.875 259 12504.00 43.38 54444.10 88888.00 2015-09-16 08:11:15.000 259 12503.98 43.40 54444.07 88888.00 2015-09-16 08:11:15.125 259 12503.90 43.38 54444.10 88888.00 2015-09-16 08:11:15.250 259 12503.80 43.38 54444.10 88888.00 2015-09-16 08:11:15.375 259 12503.88 43.40 54444.10 88888.00 2015-09-16 08:11:15.500 259 12503.85 43.38 54444.10 88888.00 2015-09-16 08:11:15.625 259 12503.83 43.30 54444.07 88888.00 2015-09-16 08:11:15.750 259 12503.83 43.30 54444.05 88888.00 2015-09-16 08:11:15.875 259 12503.80 43.27 54444.05 88888.00 2015-09-16 08:11:16.000 259 12503.83 43.35 54444.05 88888.00 2015-09-16 08:11:16.125 259 12503.85 43.35 54444.05 88888.00 2015-09-16 08:11:16.250 259 12503.90 43.30 54444.03 88888.00 2015-09-16 08:11:16.375 259 12504.00 43.27 54444.00 88888.00 2015-09-16 08:11:16.500 259 12503.95 43.25 54444.03 88888.00 2015-09-16 08:11:16.625 259 12503.95 43.27 54444.03 88888.00 2015-09-16 08:11:16.750 259 12503.95 43.27 54444.00 88888.00 2015-09-16 08:11:16.875 259 12503.88 43.23 54443.95 88888.00 2015-09-16 08:11:17.000 259 12503.83 43.23 54443.95 88888.00 2015-09-16 08:11:17.125 259 12503.83 43.23 54443.95 88888.00 2015-09-16 08:11:17.250 259 12503.83 43.17 54443.97 88888.00 2015-09-16 08:11:17.375 259 12503.88 43.23 54443.97 88888.00 2015-09-16 08:11:17.500 259 12503.88 43.27 54443.97 88888.00 2015-09-16 08:11:17.625 259 12503.90 43.20 54443.95 88888.00 2015-09-16 08:11:17.750 259 12503.88 43.17 54443.93 88888.00 2015-09-16 08:11:17.875 259 12503.88 43.20 54443.95 88888.00 2015-09-16 08:11:18.000 259 12503.88 43.23 54443.93 88888.00 2015-09-16 08:11:18.125 259 12503.88 43.23 54443.95 88888.00 2015-09-16 08:11:18.250 259 12503.90 43.20 54443.95 88888.00 2015-09-16 08:11:18.375 259 12503.92 43.17 54443.93 88888.00 2015-09-16 08:11:18.500 259 12503.90 43.15 54443.93 88888.00 2015-09-16 08:11:18.625 259 12503.92 43.17 54443.93 88888.00 2015-09-16 08:11:18.750 259 12503.92 43.17 54443.93 88888.00 2015-09-16 08:11:18.875 259 12503.98 43.23 54443.90 88888.00 2015-09-16 08:11:19.000 259 12504.02 43.17 54443.88 88888.00 2015-09-16 08:11:19.125 259 12504.08 43.17 54443.88 88888.00 2015-09-16 08:11:19.250 259 12504.00 43.15 54443.88 88888.00 2015-09-16 08:11:19.375 259 12503.92 43.20 54443.85 88888.00 2015-09-16 08:11:19.500 259 12503.88 43.20 54443.85 88888.00 2015-09-16 08:11:19.625 259 12503.90 43.23 54443.82 88888.00 2015-09-16 08:11:19.750 259 12503.88 43.17 54443.82 88888.00 2015-09-16 08:11:19.875 259 12503.80 43.15 54443.80 88888.00 2015-09-16 08:11:20.000 259 12503.80 43.15 54443.82 88888.00 2015-09-16 08:11:20.125 259 12503.83 43.17 54443.85 88888.00 2015-09-16 08:11:20.250 259 12503.83 43.15 54443.80 88888.00 2015-09-16 08:11:20.375 259 12503.88 43.15 54443.82 88888.00 2015-09-16 08:11:20.500 259 12503.88 43.17 54443.80 88888.00 2015-09-16 08:11:20.625 259 12503.83 43.17 54443.80 88888.00 2015-09-16 08:11:20.750 259 12503.83 43.17 54443.75 88888.00 2015-09-16 08:11:20.875 259 12503.83 43.15 54443.72 88888.00 2015-09-16 08:11:21.000 259 12503.80 43.15 54443.75 88888.00 2015-09-16 08:11:21.125 259 12503.73 43.15 54443.75 88888.00 2015-09-16 08:11:21.250 259 12503.62 43.12 54443.72 88888.00 2015-09-16 08:11:21.375 259 12503.67 43.15 54443.72 88888.00 2015-09-16 08:11:21.500 259 12503.65 43.17 54443.70 88888.00 2015-09-16 08:11:21.625 259 12503.62 43.20 54443.70 88888.00 2015-09-16 08:11:21.750 259 12503.60 43.17 54443.70 88888.00 2015-09-16 08:11:21.875 259 12503.65 43.20 54443.70 88888.00 2015-09-16 08:11:22.000 259 12503.65 43.20 54443.68 88888.00 2015-09-16 08:11:22.125 259 12503.55 43.20 54443.68 88888.00 2015-09-16 08:11:22.250 259 12503.45 43.20 54443.68 88888.00 2015-09-16 08:11:22.375 259 12503.55 43.12 54443.68 88888.00 2015-09-16 08:11:22.500 259 12503.55 43.10 54443.68 88888.00 2015-09-16 08:11:22.625 259 12503.48 43.15 54443.68 88888.00 2015-09-16 08:11:22.750 259 12503.45 43.10 54443.65 88888.00 2015-09-16 08:11:22.875 259 12503.48 43.08 54443.68 88888.00 2015-09-16 08:11:23.000 259 12503.52 43.08 54443.68 88888.00 2015-09-16 08:11:23.125 259 12503.50 43.08 54443.68 88888.00 2015-09-16 08:11:23.250 259 12503.45 43.05 54443.68 88888.00 2015-09-16 08:11:23.375 259 12503.40 43.08 54443.65 88888.00 2015-09-16 08:11:23.500 259 12503.38 43.08 54443.62 88888.00 2015-09-16 08:11:23.625 259 12503.35 43.05 54443.60 88888.00 2015-09-16 08:11:23.750 259 12503.42 43.05 54443.57 88888.00 2015-09-16 08:11:23.875 259 12503.40 43.02 54443.57 88888.00 2015-09-16 08:11:24.000 259 12503.38 43.05 54443.57 88888.00 2015-09-16 08:11:24.125 259 12503.40 43.08 54443.57 88888.00 2015-09-16 08:11:24.250 259 12503.40 43.05 54443.53 88888.00 2015-09-16 08:11:24.375 259 12503.40 43.08 54443.53 88888.00 2015-09-16 08:11:24.500 259 12503.35 43.10 54443.55 88888.00 2015-09-16 08:11:24.625 259 12503.30 43.10 54443.55 88888.00 2015-09-16 08:11:24.750 259 12503.35 43.10 54443.53 88888.00 2015-09-16 08:11:24.875 259 12503.38 43.10 54443.50 88888.00 2015-09-16 08:11:25.000 259 12503.33 43.05 54443.47 88888.00 2015-09-16 08:11:25.125 259 12503.35 42.92 54443.47 88888.00 2015-09-16 08:11:25.250 259 12503.25 42.88 54443.47 88888.00 2015-09-16 08:11:25.375 259 12503.27 42.98 54443.47 88888.00 2015-09-16 08:11:25.500 259 12503.25 43.02 54443.45 88888.00 2015-09-16 08:11:25.625 259 12503.27 43.02 54443.43 88888.00 2015-09-16 08:11:25.750 259 12503.30 43.05 54443.43 88888.00 2015-09-16 08:11:25.875 259 12503.35 43.05 54443.45 88888.00 2015-09-16 08:11:26.000 259 12503.33 43.08 54443.43 88888.00 2015-09-16 08:11:26.125 259 12503.27 43.08 54443.45 88888.00 2015-09-16 08:11:26.250 259 12503.25 43.02 54443.43 88888.00 2015-09-16 08:11:26.375 259 12503.27 43.02 54443.40 88888.00 2015-09-16 08:11:26.500 259 12503.23 43.00 54443.38 88888.00 2015-09-16 08:11:26.625 259 12503.20 43.02 54443.40 88888.00 2015-09-16 08:11:26.750 259 12503.17 43.00 54443.40 88888.00 2015-09-16 08:11:26.875 259 12503.17 42.95 54443.38 88888.00 2015-09-16 08:11:27.000 259 12503.20 42.95 54443.35 88888.00 2015-09-16 08:11:27.125 259 12503.23 42.98 54443.38 88888.00 2015-09-16 08:11:27.250 259 12503.17 42.98 54443.38 88888.00 2015-09-16 08:11:27.375 259 12503.23 43.02 54443.38 88888.00 2015-09-16 08:11:27.500 259 12503.20 43.02 54443.40 88888.00 2015-09-16 08:11:27.625 259 12503.20 43.00 54443.38 88888.00 2015-09-16 08:11:27.750 259 12503.17 43.02 54443.35 88888.00 2015-09-16 08:11:27.875 259 12503.15 43.05 54443.38 88888.00 2015-09-16 08:11:28.000 259 12503.10 43.02 54443.35 88888.00 2015-09-16 08:11:28.125 259 12503.10 43.02 54443.30 88888.00 2015-09-16 08:11:28.250 259 12503.12 43.00 54443.32 88888.00 2015-09-16 08:11:28.375 259 12503.10 43.00 54443.30 88888.00 2015-09-16 08:11:28.500 259 12503.10 43.00 54443.30 88888.00 2015-09-16 08:11:28.625 259 12503.02 42.98 54443.30 88888.00 2015-09-16 08:11:28.750 259 12502.95 42.98 54443.32 88888.00 2015-09-16 08:11:28.875 259 12502.92 42.95 54443.30 88888.00 2015-09-16 08:11:29.000 259 12502.88 42.95 54443.28 88888.00 2015-09-16 08:11:29.125 259 12502.88 43.05 54443.32 88888.00 2015-09-16 08:11:29.250 259 12502.77 43.05 54443.32 88888.00 2015-09-16 08:11:29.375 259 12502.75 43.12 54443.30 88888.00 2015-09-16 08:11:29.500 259 12502.80 43.12 54443.28 88888.00 2015-09-16 08:11:29.625 259 12502.80 43.08 54443.28 88888.00 2015-09-16 08:11:29.750 259 12502.83 43.08 54443.30 88888.00 2015-09-16 08:11:29.875 259 12502.75 43.08 54443.25 88888.00 2015-09-16 08:11:30.000 259 12502.70 43.08 54443.25 88888.00 2015-09-16 08:11:30.125 259 12502.75 43.08 54443.25 88888.00 2015-09-16 08:11:30.250 259 12502.75 43.05 54443.22 88888.00 2015-09-16 08:11:30.375 259 12502.70 43.08 54443.22 88888.00 2015-09-16 08:11:30.500 259 12502.70 43.05 54443.22 88888.00 2015-09-16 08:11:30.625 259 12502.67 43.08 54443.20 88888.00 2015-09-16 08:11:30.750 259 12502.62 43.05 54443.18 88888.00 2015-09-16 08:11:30.875 259 12502.58 43.08 54443.20 88888.00 2015-09-16 08:11:31.000 259 12502.58 43.12 54443.18 88888.00 2015-09-16 08:11:31.125 259 12502.60 43.12 54443.20 88888.00 2015-09-16 08:11:31.250 259 12502.58 43.12 54443.20 88888.00 2015-09-16 08:11:31.375 259 12502.55 43.12 54443.18 88888.00 2015-09-16 08:11:31.500 259 12502.55 43.12 54443.20 88888.00 2015-09-16 08:11:31.625 259 12502.58 43.15 54443.18 88888.00 2015-09-16 08:11:31.750 259 12502.58 43.17 54443.18 88888.00 2015-09-16 08:11:31.875 259 12502.58 43.17 54443.18 88888.00 2015-09-16 08:11:32.000 259 12502.60 43.17 54443.15 88888.00 2015-09-16 08:11:32.125 259 12502.58 43.15 54443.12 88888.00 2015-09-16 08:11:32.250 259 12502.55 43.15 54443.12 88888.00 2015-09-16 08:11:32.375 259 12502.52 43.15 54443.10 88888.00 2015-09-16 08:11:32.500 259 12502.48 43.17 54443.10 88888.00 2015-09-16 08:11:32.625 259 12502.48 43.20 54443.07 88888.00 2015-09-16 08:11:32.750 259 12502.52 43.25 54443.10 88888.00 2015-09-16 08:11:32.875 259 12502.50 43.25 54443.10 88888.00 2015-09-16 08:11:33.000 259 12502.50 43.20 54443.07 88888.00 2015-09-16 08:11:33.125 259 12502.50 43.20 54443.05 88888.00 2015-09-16 08:11:33.250 259 12502.45 43.23 54443.07 88888.00 2015-09-16 08:11:33.375 259 12502.48 43.25 54443.05 88888.00 2015-09-16 08:11:33.500 259 12502.45 43.23 54443.05 88888.00 2015-09-16 08:11:33.625 259 12502.40 43.23 54443.05 88888.00 2015-09-16 08:11:33.750 259 12502.42 43.20 54443.05 88888.00 2015-09-16 08:11:33.875 259 12502.40 43.23 54443.05 88888.00 2015-09-16 08:11:34.000 259 12502.38 43.25 54443.05 88888.00 2015-09-16 08:11:34.125 259 12502.40 43.27 54443.05 88888.00 2015-09-16 08:11:34.250 259 12502.33 43.25 54443.03 88888.00 2015-09-16 08:11:34.375 259 12502.35 43.25 54443.03 88888.00 2015-09-16 08:11:34.500 259 12502.35 43.27 54443.00 88888.00 2015-09-16 08:11:34.625 259 12502.38 43.27 54443.03 88888.00 2015-09-16 08:11:34.750 259 12502.38 43.25 54443.03 88888.00 2015-09-16 08:11:34.875 259 12502.38 43.27 54442.97 88888.00 2015-09-16 08:11:35.000 259 12502.33 43.30 54442.97 88888.00 2015-09-16 08:11:35.125 259 12502.33 43.30 54443.00 88888.00 2015-09-16 08:11:35.250 259 12502.23 43.30 54442.97 88888.00 2015-09-16 08:11:35.375 259 12502.25 43.30 54442.97 88888.00 2015-09-16 08:11:35.500 259 12502.25 43.33 54442.95 88888.00 2015-09-16 08:11:35.625 259 12502.23 43.35 54442.95 88888.00 2015-09-16 08:11:35.750 259 12502.27 43.30 54442.93 88888.00 2015-09-16 08:11:35.875 259 12502.23 43.30 54442.95 88888.00 2015-09-16 08:11:36.000 259 12502.17 43.33 54442.95 88888.00 2015-09-16 08:11:36.125 259 12502.17 43.35 54442.95 88888.00 2015-09-16 08:11:36.250 259 12502.23 43.35 54442.95 88888.00 2015-09-16 08:11:36.375 259 12502.33 43.35 54442.93 88888.00 2015-09-16 08:11:36.500 259 12502.27 43.27 54442.88 88888.00 2015-09-16 08:11:36.625 259 12502.30 43.27 54442.88 88888.00 2015-09-16 08:11:36.750 259 12502.30 43.33 54442.85 88888.00 2015-09-16 08:11:36.875 259 12502.27 43.27 54442.82 88888.00 2015-09-16 08:11:37.000 259 12502.25 43.30 54442.80 88888.00 2015-09-16 08:11:37.125 259 12502.23 43.35 54442.82 88888.00 2015-09-16 08:11:37.250 259 12502.23 43.35 54442.82 88888.00 2015-09-16 08:11:37.375 259 12502.30 43.35 54442.82 88888.00 2015-09-16 08:11:37.500 259 12502.30 43.30 54442.80 88888.00 2015-09-16 08:11:37.625 259 12502.27 43.30 54442.75 88888.00 2015-09-16 08:11:37.750 259 12502.30 43.33 54442.80 88888.00 2015-09-16 08:11:37.875 259 12502.33 43.40 54442.80 88888.00 2015-09-16 08:11:38.000 259 12502.30 43.40 54442.78 88888.00 2015-09-16 08:11:38.125 259 12502.30 43.38 54442.80 88888.00 2015-09-16 08:11:38.250 259 12502.27 43.38 54442.78 88888.00 2015-09-16 08:11:38.375 259 12502.38 43.40 54442.72 88888.00 2015-09-16 08:11:38.500 259 12502.38 43.40 54442.75 88888.00 2015-09-16 08:11:38.625 259 12502.38 43.33 54442.75 88888.00 2015-09-16 08:11:38.750 259 12502.35 43.25 54442.75 88888.00 2015-09-16 08:11:38.875 259 12502.33 43.40 54442.72 88888.00 2015-09-16 08:11:39.000 259 12502.35 43.48 54442.72 88888.00 2015-09-16 08:11:39.125 259 12502.38 43.48 54442.72 88888.00 2015-09-16 08:11:39.250 259 12502.38 43.48 54442.72 88888.00 2015-09-16 08:11:39.375 259 12502.40 43.52 54442.72 88888.00 2015-09-16 08:11:39.500 259 12502.40 43.50 54442.68 88888.00 2015-09-16 08:11:39.625 259 12502.38 43.50 54442.70 88888.00 2015-09-16 08:11:39.750 259 12502.35 43.50 54442.70 88888.00 2015-09-16 08:11:39.875 259 12502.30 43.48 54442.68 88888.00 2015-09-16 08:11:40.000 259 12502.33 43.50 54442.68 88888.00 2015-09-16 08:11:40.125 259 12502.38 43.55 54442.68 88888.00 2015-09-16 08:11:40.250 259 12502.35 43.52 54442.70 88888.00 2015-09-16 08:11:40.375 259 12502.33 43.52 54442.68 88888.00 2015-09-16 08:11:40.500 259 12502.35 43.55 54442.65 88888.00 2015-09-16 08:11:40.625 259 12502.35 43.55 54442.65 88888.00 2015-09-16 08:11:40.750 259 12502.27 43.52 54442.68 88888.00 2015-09-16 08:11:40.875 259 12502.23 43.55 54442.65 88888.00 2015-09-16 08:11:41.000 259 12502.23 43.58 54442.60 88888.00 2015-09-16 08:11:41.125 259 12502.25 43.60 54442.62 88888.00 2015-09-16 08:11:41.250 259 12502.27 43.62 54442.62 88888.00 2015-09-16 08:11:41.375 259 12502.27 43.60 54442.57 88888.00 2015-09-16 08:11:41.500 259 12502.27 43.65 54442.60 88888.00 2015-09-16 08:11:41.625 259 12502.35 43.65 54442.57 88888.00 2015-09-16 08:11:41.750 259 12502.30 43.62 54442.57 88888.00 2015-09-16 08:11:41.875 259 12502.27 43.65 54442.57 88888.00 2015-09-16 08:11:42.000 259 12502.33 43.65 54442.55 88888.00 2015-09-16 08:11:42.125 259 12502.35 43.65 54442.57 88888.00 2015-09-16 08:11:42.250 259 12502.25 43.65 54442.55 88888.00 2015-09-16 08:11:42.375 259 12502.25 43.65 54442.55 88888.00 2015-09-16 08:11:42.500 259 12502.27 43.70 54442.55 88888.00 2015-09-16 08:11:42.625 259 12502.30 43.70 54442.55 88888.00 2015-09-16 08:11:42.750 259 12502.33 43.70 54442.55 88888.00 2015-09-16 08:11:42.875 259 12502.35 43.67 54442.55 88888.00 2015-09-16 08:11:43.000 259 12502.40 43.67 54442.50 88888.00 2015-09-16 08:11:43.125 259 12502.38 43.67 54442.53 88888.00 2015-09-16 08:11:43.250 259 12502.30 43.67 54442.53 88888.00 2015-09-16 08:11:43.375 259 12502.40 43.67 54442.53 88888.00 2015-09-16 08:11:43.500 259 12502.42 43.70 54442.50 88888.00 2015-09-16 08:11:43.625 259 12502.40 43.67 54442.47 88888.00 2015-09-16 08:11:43.750 259 12502.38 43.70 54442.47 88888.00 2015-09-16 08:11:43.875 259 12502.40 43.70 54442.47 88888.00 2015-09-16 08:11:44.000 259 12502.42 43.73 54442.47 88888.00 2015-09-16 08:11:44.125 259 12502.42 43.70 54442.45 88888.00 2015-09-16 08:11:44.250 259 12502.42 43.70 54442.45 88888.00 2015-09-16 08:11:44.375 259 12502.48 43.73 54442.43 88888.00 2015-09-16 08:11:44.500 259 12502.48 43.80 54442.43 88888.00 2015-09-16 08:11:44.625 259 12502.48 43.80 54442.45 88888.00 2015-09-16 08:11:44.750 259 12502.48 43.77 54442.43 88888.00 2015-09-16 08:11:44.875 259 12502.50 43.73 54442.43 88888.00 2015-09-16 08:11:45.000 259 12502.48 43.75 54442.43 88888.00 2015-09-16 08:11:45.125 259 12502.48 43.77 54442.40 88888.00 2015-09-16 08:11:45.250 259 12502.48 43.80 54442.43 88888.00 2015-09-16 08:11:45.375 259 12502.60 43.83 54442.43 88888.00 2015-09-16 08:11:45.500 259 12502.60 43.80 54442.40 88888.00 2015-09-16 08:11:45.625 259 12502.55 43.77 54442.38 88888.00 2015-09-16 08:11:45.750 259 12502.58 43.80 54442.38 88888.00 2015-09-16 08:11:45.875 259 12502.62 43.80 54442.38 88888.00 2015-09-16 08:11:46.000 259 12502.67 43.77 54442.38 88888.00 2015-09-16 08:11:46.125 259 12502.73 43.77 54442.35 88888.00 2015-09-16 08:11:46.250 259 12502.73 43.80 54442.35 88888.00 2015-09-16 08:11:46.375 259 12502.77 43.80 54442.32 88888.00 2015-09-16 08:11:46.500 259 12502.83 43.85 54442.30 88888.00 2015-09-16 08:11:46.625 259 12502.92 43.92 54442.30 88888.00 2015-09-16 08:11:46.750 259 12502.90 43.90 54442.30 88888.00 2015-09-16 08:11:46.875 259 12502.85 43.90 54442.32 88888.00 2015-09-16 08:11:47.000 259 12502.88 43.95 54442.30 88888.00 2015-09-16 08:11:47.125 259 12502.92 43.95 54442.32 88888.00 2015-09-16 08:11:47.250 259 12502.92 43.95 54442.28 88888.00 2015-09-16 08:11:47.375 259 12502.98 43.98 54442.28 88888.00 2015-09-16 08:11:47.500 259 12502.92 44.00 54442.25 88888.00 2015-09-16 08:11:47.625 259 12502.90 44.02 54442.25 88888.00 2015-09-16 08:11:47.750 259 12502.90 44.02 54442.25 88888.00 2015-09-16 08:11:47.875 259 12502.92 44.02 54442.22 88888.00 2015-09-16 08:11:48.000 259 12503.00 44.02 54442.18 88888.00 2015-09-16 08:11:48.125 259 12503.12 44.05 54442.22 88888.00 2015-09-16 08:11:48.250 259 12503.15 44.08 54442.20 88888.00 2015-09-16 08:11:48.375 259 12503.15 44.10 54442.18 88888.00 2015-09-16 08:11:48.500 259 12503.17 44.12 54442.20 88888.00 2015-09-16 08:11:48.625 259 12503.17 44.15 54442.20 88888.00 2015-09-16 08:11:48.750 259 12503.17 44.12 54442.18 88888.00 2015-09-16 08:11:48.875 259 12503.20 44.12 54442.15 88888.00 2015-09-16 08:11:49.000 259 12503.20 44.15 54442.18 88888.00 2015-09-16 08:11:49.125 259 12503.23 44.17 54442.18 88888.00 2015-09-16 08:11:49.250 259 12503.15 44.20 54442.18 88888.00 2015-09-16 08:11:49.375 259 12503.20 44.25 54442.18 88888.00 2015-09-16 08:11:49.500 259 12503.25 44.23 54442.15 88888.00 2015-09-16 08:11:49.625 259 12503.27 44.25 54442.15 88888.00 2015-09-16 08:11:49.750 259 12503.35 44.33 54442.15 88888.00 2015-09-16 08:11:49.875 259 12503.40 44.35 54442.15 88888.00 2015-09-16 08:11:50.000 259 12503.40 44.33 54442.12 88888.00 2015-09-16 08:11:50.125 259 12503.35 44.30 54442.10 88888.00 2015-09-16 08:11:50.250 259 12503.40 44.33 54442.10 88888.00 2015-09-16 08:11:50.375 259 12503.50 44.38 54442.10 88888.00 2015-09-16 08:11:50.500 259 12503.42 44.38 54442.10 88888.00 2015-09-16 08:11:50.625 259 12503.45 44.38 54442.07 88888.00 2015-09-16 08:11:50.750 259 12503.50 44.40 54442.07 88888.00 2015-09-16 08:11:50.875 259 12503.55 44.42 54442.07 88888.00 2015-09-16 08:11:51.000 259 12503.55 44.45 54442.07 88888.00 2015-09-16 08:11:51.125 259 12503.55 44.45 54442.07 88888.00 2015-09-16 08:11:51.250 259 12503.52 44.48 54442.07 88888.00 2015-09-16 08:11:51.375 259 12503.52 44.48 54442.07 88888.00 2015-09-16 08:11:51.500 259 12503.48 44.52 54442.05 88888.00 2015-09-16 08:11:51.625 259 12503.45 44.58 54442.07 88888.00 2015-09-16 08:11:51.750 259 12503.48 44.58 54442.07 88888.00 2015-09-16 08:11:51.875 259 12503.55 44.60 54442.05 88888.00 2015-09-16 08:11:52.000 259 12503.55 44.60 54442.05 88888.00 2015-09-16 08:11:52.125 259 12503.50 44.62 54442.03 88888.00 2015-09-16 08:11:52.250 259 12503.42 44.65 54442.05 88888.00 2015-09-16 08:11:52.375 259 12503.45 44.67 54442.05 88888.00 2015-09-16 08:11:52.500 259 12503.50 44.67 54442.05 88888.00 2015-09-16 08:11:52.625 259 12503.50 44.75 54442.05 88888.00 2015-09-16 08:11:52.750 259 12503.55 44.75 54442.03 88888.00 2015-09-16 08:11:52.875 259 12503.60 44.73 54442.03 88888.00 2015-09-16 08:11:53.000 259 12503.55 44.73 54442.00 88888.00 2015-09-16 08:11:53.125 259 12503.50 44.75 54442.03 88888.00 2015-09-16 08:11:53.250 259 12503.50 44.80 54442.05 88888.00 2015-09-16 08:11:53.375 259 12503.52 44.80 54442.05 88888.00 2015-09-16 08:11:53.500 259 12503.50 44.83 54442.03 88888.00 2015-09-16 08:11:53.625 259 12503.52 44.80 54442.00 88888.00 2015-09-16 08:11:53.750 259 12503.55 44.77 54442.00 88888.00 2015-09-16 08:11:53.875 259 12503.55 44.75 54442.00 88888.00 2015-09-16 08:11:54.000 259 12503.52 44.75 54441.97 88888.00 2015-09-16 08:11:54.125 259 12503.50 44.77 54441.97 88888.00 2015-09-16 08:11:54.250 259 12503.48 44.73 54442.00 88888.00 2015-09-16 08:11:54.375 259 12503.50 44.77 54441.95 88888.00 2015-09-16 08:11:54.500 259 12503.52 44.80 54441.97 88888.00 2015-09-16 08:11:54.625 259 12503.48 44.83 54441.97 88888.00 2015-09-16 08:11:54.750 259 12503.48 44.83 54441.97 88888.00 2015-09-16 08:11:54.875 259 12503.42 44.80 54441.95 88888.00 2015-09-16 08:11:55.000 259 12503.50 44.83 54441.97 88888.00 2015-09-16 08:11:55.125 259 12503.55 44.83 54441.97 88888.00 2015-09-16 08:11:55.250 259 12503.60 44.80 54441.97 88888.00 2015-09-16 08:11:55.375 259 12503.62 44.80 54441.97 88888.00 2015-09-16 08:11:55.500 259 12503.60 44.83 54441.97 88888.00 2015-09-16 08:11:55.625 259 12503.55 44.85 54441.95 88888.00 2015-09-16 08:11:55.750 259 12503.52 44.85 54441.93 88888.00 2015-09-16 08:11:55.875 259 12503.55 44.85 54441.95 88888.00 2015-09-16 08:11:56.000 259 12503.55 44.85 54441.93 88888.00 2015-09-16 08:11:56.125 259 12503.52 44.83 54441.95 88888.00 2015-09-16 08:11:56.250 259 12503.52 44.85 54441.97 88888.00 2015-09-16 08:11:56.375 259 12503.52 44.85 54441.95 88888.00 2015-09-16 08:11:56.500 259 12503.58 44.85 54441.95 88888.00 2015-09-16 08:11:56.625 259 12503.58 44.85 54441.95 88888.00 2015-09-16 08:11:56.750 259 12503.58 44.85 54441.95 88888.00 2015-09-16 08:11:56.875 259 12503.48 44.88 54441.93 88888.00 2015-09-16 08:11:57.000 259 12503.50 44.90 54441.95 88888.00 2015-09-16 08:11:57.125 259 12503.55 44.90 54441.95 88888.00 2015-09-16 08:11:57.250 259 12503.58 44.92 54441.95 88888.00 2015-09-16 08:11:57.375 259 12503.58 44.92 54441.95 88888.00 2015-09-16 08:11:57.500 259 12503.50 44.95 54441.95 88888.00 2015-09-16 08:11:57.625 259 12503.50 44.95 54441.95 88888.00 2015-09-16 08:11:57.750 259 12503.60 44.98 54441.95 88888.00 2015-09-16 08:11:57.875 259 12503.60 44.98 54441.93 88888.00 2015-09-16 08:11:58.000 259 12503.52 44.95 54441.93 88888.00 2015-09-16 08:11:58.125 259 12503.50 44.98 54441.95 88888.00 2015-09-16 08:11:58.250 259 12503.45 44.98 54441.93 88888.00 2015-09-16 08:11:58.375 259 12503.48 44.92 54441.90 88888.00 2015-09-16 08:11:58.500 259 12503.48 44.92 54441.90 88888.00 2015-09-16 08:11:58.625 259 12503.48 44.90 54441.93 88888.00 2015-09-16 08:11:58.750 259 12503.48 44.95 54441.93 88888.00 2015-09-16 08:11:58.875 259 12503.42 44.98 54441.93 88888.00 2015-09-16 08:11:59.000 259 12503.42 45.02 54441.90 88888.00 2015-09-16 08:11:59.125 259 12503.42 45.05 54441.93 88888.00 2015-09-16 08:11:59.250 259 12503.45 45.02 54441.95 88888.00 2015-09-16 08:11:59.375 259 12503.42 45.05 54441.93 88888.00 2015-09-16 08:11:59.500 259 12503.40 45.02 54441.93 88888.00 2015-09-16 08:11:59.625 259 12503.40 45.02 54441.93 88888.00 2015-09-16 08:11:59.750 259 12503.42 45.05 54441.90 88888.00 2015-09-16 08:11:59.875 259 12503.45 45.08 54441.90 88888.00 2015-09-16 08:12:00.000 259 12503.42 45.10 54441.90 88888.00 2015-09-16 08:12:00.125 259 12503.33 45.08 54441.90 88888.00 2015-09-16 08:12:00.250 259 12503.27 45.05 54441.95 88888.00 2015-09-16 08:12:00.375 259 12503.33 45.08 54441.90 88888.00 2015-09-16 08:12:00.500 259 12503.33 45.10 54441.88 88888.00 2015-09-16 08:12:00.625 259 12503.33 45.15 54441.90 88888.00 2015-09-16 08:12:00.750 259 12503.33 45.17 54441.93 88888.00 2015-09-16 08:12:00.875 259 12503.38 45.15 54441.90 88888.00 2015-09-16 08:12:01.000 259 12503.35 45.15 54441.88 88888.00 2015-09-16 08:12:01.125 259 12503.30 45.15 54441.90 88888.00 2015-09-16 08:12:01.250 259 12503.27 45.17 54441.90 88888.00 2015-09-16 08:12:01.375 259 12503.30 45.20 54441.93 88888.00 2015-09-16 08:12:01.500 259 12503.23 45.23 54441.93 88888.00 2015-09-16 08:12:01.625 259 12503.20 45.25 54441.93 88888.00 2015-09-16 08:12:01.750 259 12503.25 45.23 54441.90 88888.00 2015-09-16 08:12:01.875 259 12503.27 45.23 54441.90 88888.00 2015-09-16 08:12:02.000 259 12503.27 45.25 54441.90 88888.00 2015-09-16 08:12:02.125 259 12503.25 45.27 54441.95 88888.00 2015-09-16 08:12:02.250 259 12503.17 45.27 54441.90 88888.00 2015-09-16 08:12:02.375 259 12503.12 45.30 54441.93 88888.00 2015-09-16 08:12:02.500 259 12503.12 45.27 54441.93 88888.00 2015-09-16 08:12:02.625 259 12503.12 45.30 54441.93 88888.00 2015-09-16 08:12:02.750 259 12503.15 45.33 54441.93 88888.00 2015-09-16 08:12:02.875 259 12503.17 45.33 54441.90 88888.00 2015-09-16 08:12:03.000 259 12503.15 45.33 54441.88 88888.00 2015-09-16 08:12:03.125 259 12503.17 45.33 54441.90 88888.00 2015-09-16 08:12:03.250 259 12503.20 45.27 54441.90 88888.00 2015-09-16 08:12:03.375 259 12503.20 45.30 54441.90 88888.00 2015-09-16 08:12:03.500 259 12503.20 45.33 54441.88 88888.00 2015-09-16 08:12:03.625 259 12503.15 45.30 54441.85 88888.00 2015-09-16 08:12:03.750 259 12503.17 45.27 54441.88 88888.00 2015-09-16 08:12:03.875 259 12503.15 45.35 54441.88 88888.00 2015-09-16 08:12:04.000 259 12503.08 45.38 54441.85 88888.00 2015-09-16 08:12:04.125 259 12503.15 45.40 54441.85 88888.00 2015-09-16 08:12:04.250 259 12503.12 45.40 54441.90 88888.00 2015-09-16 08:12:04.375 259 12503.15 45.45 54441.88 88888.00 2015-09-16 08:12:04.500 259 12503.15 45.48 54441.88 88888.00 2015-09-16 08:12:04.625 259 12503.23 45.40 54441.85 88888.00 2015-09-16 08:12:04.750 259 12503.23 45.40 54441.85 88888.00 2015-09-16 08:12:04.875 259 12503.15 45.48 54441.85 88888.00 2015-09-16 08:12:05.000 259 12503.17 45.50 54441.85 88888.00 2015-09-16 08:12:05.125 259 12503.20 45.52 54441.88 88888.00 2015-09-16 08:12:05.250 259 12503.17 45.52 54441.82 88888.00 2015-09-16 08:12:05.375 259 12503.15 45.55 54441.80 88888.00 2015-09-16 08:12:05.500 259 12503.15 45.60 54441.80 88888.00 2015-09-16 08:12:05.625 259 12503.17 45.60 54441.80 88888.00 2015-09-16 08:12:05.750 259 12503.20 45.60 54441.82 88888.00 2015-09-16 08:12:05.875 259 12503.17 45.62 54441.80 88888.00 2015-09-16 08:12:06.000 259 12503.17 45.62 54441.80 88888.00 2015-09-16 08:12:06.125 259 12503.15 45.65 54441.82 88888.00 2015-09-16 08:12:06.250 259 12503.12 45.67 54441.85 88888.00 2015-09-16 08:12:06.375 259 12503.15 45.67 54441.85 88888.00 2015-09-16 08:12:06.500 259 12503.17 45.70 54441.85 88888.00 2015-09-16 08:12:06.625 259 12503.20 45.70 54441.82 88888.00 2015-09-16 08:12:06.750 259 12503.15 45.70 54441.80 88888.00 2015-09-16 08:12:06.875 259 12503.12 45.70 54441.80 88888.00 2015-09-16 08:12:07.000 259 12503.17 45.70 54441.82 88888.00 2015-09-16 08:12:07.125 259 12503.20 45.70 54441.85 88888.00 2015-09-16 08:12:07.250 259 12503.20 45.70 54441.82 88888.00 2015-09-16 08:12:07.375 259 12503.20 45.70 54441.82 88888.00 2015-09-16 08:12:07.500 259 12503.17 45.70 54441.85 88888.00 2015-09-16 08:12:07.625 259 12503.17 45.73 54441.82 88888.00 2015-09-16 08:12:07.750 259 12503.12 45.73 54441.78 88888.00 2015-09-16 08:12:07.875 259 12503.15 45.73 54441.78 88888.00 2015-09-16 08:12:08.000 259 12503.17 45.75 54441.78 88888.00 2015-09-16 08:12:08.125 259 12503.15 45.77 54441.80 88888.00 2015-09-16 08:12:08.250 259 12503.15 45.77 54441.82 88888.00 2015-09-16 08:12:08.375 259 12503.20 45.75 54441.78 88888.00 2015-09-16 08:12:08.500 259 12503.15 45.73 54441.78 88888.00 2015-09-16 08:12:08.625 259 12503.17 45.77 54441.78 88888.00 2015-09-16 08:12:08.750 259 12503.20 45.77 54441.78 88888.00 2015-09-16 08:12:08.875 259 12503.23 45.80 54441.78 88888.00 2015-09-16 08:12:09.000 259 12503.23 45.80 54441.78 88888.00 2015-09-16 08:12:09.125 259 12503.20 45.80 54441.80 88888.00 2015-09-16 08:12:09.250 259 12503.20 45.83 54441.80 88888.00 2015-09-16 08:12:09.375 259 12503.23 45.83 54441.80 88888.00 2015-09-16 08:12:09.500 259 12503.17 45.83 54441.80 88888.00 2015-09-16 08:12:09.625 259 12503.20 45.83 54441.80 88888.00 2015-09-16 08:12:09.750 259 12503.20 45.85 54441.80 88888.00 2015-09-16 08:12:09.875 259 12503.20 45.88 54441.80 88888.00 2015-09-16 08:12:10.000 259 12503.20 45.92 54441.80 88888.00 2015-09-16 08:12:10.125 259 12503.17 45.90 54441.80 88888.00 2015-09-16 08:12:10.250 259 12503.12 45.83 54441.78 88888.00 2015-09-16 08:12:10.375 259 12503.17 45.88 54441.78 88888.00 2015-09-16 08:12:10.500 259 12503.20 45.90 54441.78 88888.00 2015-09-16 08:12:10.625 259 12503.20 45.95 54441.80 88888.00 2015-09-16 08:12:10.750 259 12503.17 45.95 54441.78 88888.00 2015-09-16 08:12:10.875 259 12503.15 45.90 54441.80 88888.00 2015-09-16 08:12:11.000 259 12503.08 45.92 54441.75 88888.00 2015-09-16 08:12:11.125 259 12503.12 46.00 54441.78 88888.00 2015-09-16 08:12:11.250 259 12503.20 46.02 54441.78 88888.00 2015-09-16 08:12:11.375 259 12503.23 45.95 54441.75 88888.00 2015-09-16 08:12:11.500 259 12503.25 45.95 54441.75 88888.00 2015-09-16 08:12:11.625 259 12503.25 46.02 54441.75 88888.00 2015-09-16 08:12:11.750 259 12503.23 46.05 54441.78 88888.00 2015-09-16 08:12:11.875 259 12503.25 46.02 54441.75 88888.00 2015-09-16 08:12:12.000 259 12503.30 46.05 54441.75 88888.00 2015-09-16 08:12:12.125 259 12503.30 46.05 54441.75 88888.00 2015-09-16 08:12:12.250 259 12503.27 46.12 54441.75 88888.00 2015-09-16 08:12:12.375 259 12503.35 46.12 54441.75 88888.00 2015-09-16 08:12:12.500 259 12503.40 46.12 54441.72 88888.00 2015-09-16 08:12:12.625 259 12503.38 46.08 54441.75 88888.00 2015-09-16 08:12:12.750 259 12503.35 46.08 54441.75 88888.00 2015-09-16 08:12:12.875 259 12503.33 46.15 54441.75 88888.00 2015-09-16 08:12:13.000 259 12503.27 46.12 54441.72 88888.00 2015-09-16 08:12:13.125 259 12503.35 46.12 54441.75 88888.00 2015-09-16 08:12:13.250 259 12503.40 46.10 54441.72 88888.00 2015-09-16 08:12:13.375 259 12503.40 46.15 54441.72 88888.00 2015-09-16 08:12:13.500 259 12503.35 46.15 54441.72 88888.00 2015-09-16 08:12:13.625 259 12503.38 46.15 54441.72 88888.00 2015-09-16 08:12:13.750 259 12503.42 46.10 54441.72 88888.00 2015-09-16 08:12:13.875 259 12503.42 46.12 54441.72 88888.00 2015-09-16 08:12:14.000 259 12503.42 46.12 54441.70 88888.00 2015-09-16 08:12:14.125 259 12503.42 46.15 54441.72 88888.00 2015-09-16 08:12:14.250 259 12503.35 46.12 54441.72 88888.00 2015-09-16 08:12:14.375 259 12503.27 46.15 54441.72 88888.00 2015-09-16 08:12:14.500 259 12503.33 46.20 54441.75 88888.00 2015-09-16 08:12:14.625 259 12503.33 46.23 54441.75 88888.00 2015-09-16 08:12:14.750 259 12503.40 46.17 54441.72 88888.00 2015-09-16 08:12:14.875 259 12503.38 46.20 54441.72 88888.00 2015-09-16 08:12:15.000 259 12503.35 46.20 54441.72 88888.00 2015-09-16 08:12:15.125 259 12503.30 46.17 54441.72 88888.00 2015-09-16 08:12:15.250 259 12503.30 46.23 54441.75 88888.00 2015-09-16 08:12:15.375 259 12503.27 46.17 54441.72 88888.00 2015-09-16 08:12:15.500 259 12503.20 46.12 54441.72 88888.00 2015-09-16 08:12:15.625 259 12503.20 45.95 54441.72 88888.00 2015-09-16 08:12:15.750 259 12503.20 45.92 54441.75 88888.00 2015-09-16 08:12:15.875 259 12503.20 46.08 54441.75 88888.00 2015-09-16 08:12:16.000 259 12503.17 46.10 54441.72 88888.00 2015-09-16 08:12:16.125 259 12503.17 46.08 54441.72 88888.00 2015-09-16 08:12:16.250 259 12503.15 46.08 54441.72 88888.00 2015-09-16 08:12:16.375 259 12503.20 46.08 54441.75 88888.00 2015-09-16 08:12:16.500 259 12503.23 46.08 54441.75 88888.00 2015-09-16 08:12:16.625 259 12503.25 46.02 54441.72 88888.00 2015-09-16 08:12:16.750 259 12503.17 46.02 54441.72 88888.00 2015-09-16 08:12:16.875 259 12503.17 46.02 54441.75 88888.00 2015-09-16 08:12:17.000 259 12503.20 46.02 54441.75 88888.00 2015-09-16 08:12:17.125 259 12503.17 45.98 54441.72 88888.00 2015-09-16 08:12:17.250 259 12503.17 46.00 54441.72 88888.00 2015-09-16 08:12:17.375 259 12503.25 45.98 54441.72 88888.00 2015-09-16 08:12:17.500 259 12503.23 45.98 54441.72 88888.00 2015-09-16 08:12:17.625 259 12503.17 45.98 54441.75 88888.00 2015-09-16 08:12:17.750 259 12503.15 46.00 54441.75 88888.00 2015-09-16 08:12:17.875 259 12503.15 45.92 54441.72 88888.00 2015-09-16 08:12:18.000 259 12503.12 45.95 54441.72 88888.00 2015-09-16 08:12:18.125 259 12503.10 45.95 54441.75 88888.00 2015-09-16 08:12:18.250 259 12503.12 45.90 54441.75 88888.00 2015-09-16 08:12:18.375 259 12503.20 45.92 54441.72 88888.00 2015-09-16 08:12:18.500 259 12503.20 45.95 54441.70 88888.00 2015-09-16 08:12:18.625 259 12503.15 45.95 54441.70 88888.00 2015-09-16 08:12:18.750 259 12503.10 45.92 54441.72 88888.00 2015-09-16 08:12:18.875 259 12503.05 45.88 54441.72 88888.00 2015-09-16 08:12:19.000 259 12503.10 45.90 54441.70 88888.00 2015-09-16 08:12:19.125 259 12503.15 45.90 54441.72 88888.00 2015-09-16 08:12:19.250 259 12503.15 45.90 54441.72 88888.00 2015-09-16 08:12:19.375 259 12503.15 45.90 54441.72 88888.00 2015-09-16 08:12:19.500 259 12503.10 45.92 54441.72 88888.00 2015-09-16 08:12:19.625 259 12503.08 45.98 54441.72 88888.00 2015-09-16 08:12:19.750 259 12503.12 45.98 54441.72 88888.00 2015-09-16 08:12:19.875 259 12503.12 45.95 54441.70 88888.00 2015-09-16 08:12:20.000 259 12503.08 45.95 54441.72 88888.00 2015-09-16 08:12:20.125 259 12503.08 45.95 54441.72 88888.00 2015-09-16 08:12:20.250 259 12503.05 45.98 54441.72 88888.00 2015-09-16 08:12:20.375 259 12503.08 45.98 54441.70 88888.00 2015-09-16 08:12:20.500 259 12503.05 45.98 54441.68 88888.00 2015-09-16 08:12:20.625 259 12503.08 46.02 54441.72 88888.00 2015-09-16 08:12:20.750 259 12503.02 46.00 54441.70 88888.00 2015-09-16 08:12:20.875 259 12503.05 45.98 54441.68 88888.00 2015-09-16 08:12:21.000 259 12503.10 45.95 54441.65 88888.00 2015-09-16 08:12:21.125 259 12503.10 46.00 54441.68 88888.00 2015-09-16 08:12:21.250 259 12503.10 45.98 54441.70 88888.00 2015-09-16 08:12:21.375 259 12503.12 45.98 54441.70 88888.00 2015-09-16 08:12:21.500 259 12503.12 45.95 54441.70 88888.00 2015-09-16 08:12:21.625 259 12503.05 45.92 54441.65 88888.00 2015-09-16 08:12:21.750 259 12503.00 45.95 54441.62 88888.00 2015-09-16 08:12:21.875 259 12503.02 45.98 54441.65 88888.00 2015-09-16 08:12:22.000 259 12503.10 45.95 54441.68 88888.00 2015-09-16 08:12:22.125 259 12503.02 45.95 54441.68 88888.00 2015-09-16 08:12:22.250 259 12502.88 45.92 54441.68 88888.00 2015-09-16 08:12:22.375 259 12502.95 45.95 54441.68 88888.00 2015-09-16 08:12:22.500 259 12503.02 46.00 54441.68 88888.00 2015-09-16 08:12:22.625 259 12503.02 45.98 54441.65 88888.00 2015-09-16 08:12:22.750 259 12503.02 45.95 54441.68 88888.00 2015-09-16 08:12:22.875 259 12503.05 46.00 54441.68 88888.00 2015-09-16 08:12:23.000 259 12503.02 45.98 54441.65 88888.00 2015-09-16 08:12:23.125 259 12503.08 45.95 54441.65 88888.00 2015-09-16 08:12:23.250 259 12503.00 45.92 54441.65 88888.00 2015-09-16 08:12:23.375 259 12503.05 45.98 54441.65 88888.00 2015-09-16 08:12:23.500 259 12503.08 45.98 54441.65 88888.00 2015-09-16 08:12:23.625 259 12503.05 45.98 54441.68 88888.00 2015-09-16 08:12:23.750 259 12503.02 46.00 54441.68 88888.00 2015-09-16 08:12:23.875 259 12503.10 46.00 54441.68 88888.00 2015-09-16 08:12:24.000 259 12503.12 45.98 54441.65 88888.00 2015-09-16 08:12:24.125 259 12503.10 45.95 54441.65 88888.00 2015-09-16 08:12:24.250 259 12503.02 45.95 54441.65 88888.00 2015-09-16 08:12:24.375 259 12502.98 45.92 54441.62 88888.00 2015-09-16 08:12:24.500 259 12502.98 45.92 54441.65 88888.00 2015-09-16 08:12:24.625 259 12503.00 45.98 54441.65 88888.00 2015-09-16 08:12:24.750 259 12503.00 46.00 54441.62 88888.00 2015-09-16 08:12:24.875 259 12502.98 46.02 54441.60 88888.00 2015-09-16 08:12:25.000 259 12503.08 46.02 54441.65 88888.00 2015-09-16 08:12:25.125 259 12503.12 46.05 54441.65 88888.00 2015-09-16 08:12:25.250 259 12503.00 46.05 54441.62 88888.00 2015-09-16 08:12:25.375 259 12502.98 46.05 54441.65 88888.00 2015-09-16 08:12:25.500 259 12503.02 46.05 54441.68 88888.00 2015-09-16 08:12:25.625 259 12503.02 46.08 54441.68 88888.00 2015-09-16 08:12:25.750 259 12502.98 46.05 54441.65 88888.00 2015-09-16 08:12:25.875 259 12502.92 46.05 54441.68 88888.00 2015-09-16 08:12:26.000 259 12502.90 46.08 54441.68 88888.00 2015-09-16 08:12:26.125 259 12502.92 46.08 54441.68 88888.00 2015-09-16 08:12:26.250 259 12502.92 46.10 54441.65 88888.00 2015-09-16 08:12:26.375 259 12502.92 46.10 54441.65 88888.00 2015-09-16 08:12:26.500 259 12502.95 46.12 54441.68 88888.00 2015-09-16 08:12:26.625 259 12503.00 46.12 54441.65 88888.00 2015-09-16 08:12:26.750 259 12502.95 46.12 54441.65 88888.00 2015-09-16 08:12:26.875 259 12502.92 46.15 54441.65 88888.00 2015-09-16 08:12:27.000 259 12502.92 46.17 54441.62 88888.00 2015-09-16 08:12:27.125 259 12502.95 46.20 54441.62 88888.00 2015-09-16 08:12:27.250 259 12502.98 46.20 54441.65 88888.00 2015-09-16 08:12:27.375 259 12502.98 46.17 54441.62 88888.00 2015-09-16 08:12:27.500 259 12502.85 46.15 54441.62 88888.00 2015-09-16 08:12:27.625 259 12502.88 46.17 54441.62 88888.00 2015-09-16 08:12:27.750 259 12502.92 46.17 54441.60 88888.00 2015-09-16 08:12:27.875 259 12502.92 46.17 54441.60 88888.00 2015-09-16 08:12:28.000 259 12502.88 46.17 54441.60 88888.00 2015-09-16 08:12:28.125 259 12502.85 46.17 54441.62 88888.00 2015-09-16 08:12:28.250 259 12502.80 46.15 54441.60 88888.00 2015-09-16 08:12:28.375 259 12502.80 46.15 54441.60 88888.00 2015-09-16 08:12:28.500 259 12502.80 46.25 54441.62 88888.00 2015-09-16 08:12:28.625 259 12502.80 46.25 54441.62 88888.00 2015-09-16 08:12:28.750 259 12502.83 46.23 54441.62 88888.00 2015-09-16 08:12:28.875 259 12502.85 46.25 54441.62 88888.00 2015-09-16 08:12:29.000 259 12502.88 46.25 54441.62 88888.00 2015-09-16 08:12:29.125 259 12502.83 46.23 54441.62 88888.00 2015-09-16 08:12:29.250 259 12502.73 46.20 54441.62 88888.00 2015-09-16 08:12:29.375 259 12502.73 46.20 54441.62 88888.00 2015-09-16 08:12:29.500 259 12502.75 46.23 54441.65 88888.00 2015-09-16 08:12:29.625 259 12502.80 46.20 54441.60 88888.00 2015-09-16 08:12:29.750 259 12502.80 46.25 54441.62 88888.00 2015-09-16 08:12:29.875 259 12502.73 46.25 54441.60 88888.00 2015-09-16 08:12:30.000 259 12502.65 46.27 54441.57 88888.00 2015-09-16 08:12:30.125 259 12502.65 46.33 54441.60 88888.00 2015-09-16 08:12:30.250 259 12502.65 46.33 54441.57 88888.00 2015-09-16 08:12:30.375 259 12502.65 46.33 54441.60 88888.00 2015-09-16 08:12:30.500 259 12502.70 46.35 54441.60 88888.00 2015-09-16 08:12:30.625 259 12502.70 46.40 54441.57 88888.00 2015-09-16 08:12:30.750 259 12502.67 46.38 54441.57 88888.00 2015-09-16 08:12:30.875 259 12502.75 46.35 54441.60 88888.00 2015-09-16 08:12:31.000 259 12502.73 46.33 54441.57 88888.00 2015-09-16 08:12:31.125 259 12502.73 46.35 54441.62 88888.00 2015-09-16 08:12:31.250 259 12502.60 46.38 54441.62 88888.00 2015-09-16 08:12:31.375 259 12502.58 46.40 54441.60 88888.00 2015-09-16 08:12:31.500 259 12502.60 46.40 54441.60 88888.00 2015-09-16 08:12:31.625 259 12502.62 46.40 54441.62 88888.00 2015-09-16 08:12:31.750 259 12502.58 46.40 54441.62 88888.00 2015-09-16 08:12:31.875 259 12502.52 46.35 54441.62 88888.00 2015-09-16 08:12:32.000 259 12502.60 46.33 54441.62 88888.00 2015-09-16 08:12:32.125 259 12502.60 46.35 54441.60 88888.00 2015-09-16 08:12:32.250 259 12502.52 46.38 54441.62 88888.00 2015-09-16 08:12:32.375 259 12502.55 46.40 54441.62 88888.00 2015-09-16 08:12:32.500 259 12502.55 46.40 54441.62 88888.00 2015-09-16 08:12:32.625 259 12502.52 46.40 54441.60 88888.00 2015-09-16 08:12:32.750 259 12502.52 46.42 54441.62 88888.00 2015-09-16 08:12:32.875 259 12502.52 46.40 54441.62 88888.00 2015-09-16 08:12:33.000 259 12502.52 46.38 54441.60 88888.00 2015-09-16 08:12:33.125 259 12502.52 46.42 54441.62 88888.00 2015-09-16 08:12:33.250 259 12502.52 46.42 54441.60 88888.00 2015-09-16 08:12:33.375 259 12502.62 46.40 54441.60 88888.00 2015-09-16 08:12:33.500 259 12502.65 46.40 54441.57 88888.00 2015-09-16 08:12:33.625 259 12502.65 46.42 54441.60 88888.00 2015-09-16 08:12:33.750 259 12502.55 46.42 54441.60 88888.00 2015-09-16 08:12:33.875 259 12502.52 46.45 54441.60 88888.00 2015-09-16 08:12:34.000 259 12502.58 46.48 54441.60 88888.00 2015-09-16 08:12:34.125 259 12502.60 46.45 54441.60 88888.00 2015-09-16 08:12:34.250 259 12502.58 46.48 54441.60 88888.00 2015-09-16 08:12:34.375 259 12502.65 46.55 54441.60 88888.00 2015-09-16 08:12:34.500 259 12502.67 46.52 54441.60 88888.00 2015-09-16 08:12:34.625 259 12502.67 46.55 54441.57 88888.00 2015-09-16 08:12:34.750 259 12502.67 46.55 54441.57 88888.00 2015-09-16 08:12:34.875 259 12502.62 46.60 54441.57 88888.00 2015-09-16 08:12:35.000 259 12502.55 46.58 54441.57 88888.00 2015-09-16 08:12:35.125 259 12502.55 46.55 54441.57 88888.00 2015-09-16 08:12:35.250 259 12502.60 46.55 54441.55 88888.00 2015-09-16 08:12:35.375 259 12502.65 46.58 54441.55 88888.00 2015-09-16 08:12:35.500 259 12502.65 46.60 54441.53 88888.00 2015-09-16 08:12:35.625 259 12502.67 46.58 54441.53 88888.00 2015-09-16 08:12:35.750 259 12502.58 46.58 54441.53 88888.00 2015-09-16 08:12:35.875 259 12502.58 46.62 54441.55 88888.00 2015-09-16 08:12:36.000 259 12502.60 46.67 54441.55 88888.00 2015-09-16 08:12:36.125 259 12502.60 46.65 54441.53 88888.00 2015-09-16 08:12:36.250 259 12502.62 46.65 54441.53 88888.00 2015-09-16 08:12:36.375 259 12502.62 46.65 54441.53 88888.00 2015-09-16 08:12:36.500 259 12502.60 46.70 54441.55 88888.00 2015-09-16 08:12:36.625 259 12502.62 46.73 54441.53 88888.00 2015-09-16 08:12:36.750 259 12502.58 46.73 54441.50 88888.00 2015-09-16 08:12:36.875 259 12502.52 46.70 54441.50 88888.00 2015-09-16 08:12:37.000 259 12502.55 46.67 54441.53 88888.00 2015-09-16 08:12:37.125 259 12502.55 46.73 54441.53 88888.00 2015-09-16 08:12:37.250 259 12502.58 46.73 54441.50 88888.00 2015-09-16 08:12:37.375 259 12502.60 46.73 54441.50 88888.00 2015-09-16 08:12:37.500 259 12502.60 46.70 54441.55 88888.00 2015-09-16 08:12:37.625 259 12502.60 46.73 54441.53 88888.00 2015-09-16 08:12:37.750 259 12502.55 46.77 54441.50 88888.00 2015-09-16 08:12:37.875 259 12502.50 46.77 54441.47 88888.00 2015-09-16 08:12:38.000 259 12502.52 46.77 54441.47 88888.00 2015-09-16 08:12:38.125 259 12502.55 46.75 54441.47 88888.00 2015-09-16 08:12:38.250 259 12502.52 46.80 54441.47 88888.00 2015-09-16 08:12:38.375 259 12502.52 46.83 54441.47 88888.00 2015-09-16 08:12:38.500 259 12502.50 46.83 54441.47 88888.00 2015-09-16 08:12:38.625 259 12502.55 46.83 54441.47 88888.00 2015-09-16 08:12:38.750 259 12502.65 46.83 54441.47 88888.00 2015-09-16 08:12:38.875 259 12502.62 46.83 54441.47 88888.00 2015-09-16 08:12:39.000 259 12502.60 46.88 54441.45 88888.00 2015-09-16 08:12:39.125 259 12502.60 46.85 54441.45 88888.00 2015-09-16 08:12:39.250 259 12502.58 46.83 54441.45 88888.00 2015-09-16 08:12:39.375 259 12502.62 46.85 54441.45 88888.00 2015-09-16 08:12:39.500 259 12502.62 46.83 54441.47 88888.00 2015-09-16 08:12:39.625 259 12502.62 46.85 54441.45 88888.00 2015-09-16 08:12:39.750 259 12502.65 46.88 54441.45 88888.00 2015-09-16 08:12:39.875 259 12502.70 46.90 54441.45 88888.00 2015-09-16 08:12:40.000 259 12502.70 46.90 54441.45 88888.00 2015-09-16 08:12:40.125 259 12502.62 46.90 54441.45 88888.00 2015-09-16 08:12:40.250 259 12502.58 46.88 54441.43 88888.00 2015-09-16 08:12:40.375 259 12502.50 46.85 54441.43 88888.00 2015-09-16 08:12:40.500 259 12502.50 46.83 54441.43 88888.00 2015-09-16 08:12:40.625 259 12502.55 46.88 54441.43 88888.00 2015-09-16 08:12:40.750 259 12502.58 46.95 54441.43 88888.00 2015-09-16 08:12:40.875 259 12502.52 46.95 54441.43 88888.00 2015-09-16 08:12:41.000 259 12502.48 46.92 54441.40 88888.00 2015-09-16 08:12:41.125 259 12502.48 46.92 54441.40 88888.00 2015-09-16 08:12:41.250 259 12502.48 46.90 54441.43 88888.00 2015-09-16 08:12:41.375 259 12502.52 46.92 54441.40 88888.00 2015-09-16 08:12:41.500 259 12502.50 46.92 54441.43 88888.00 2015-09-16 08:12:41.625 259 12502.45 46.92 54441.43 88888.00 2015-09-16 08:12:41.750 259 12502.48 46.98 54441.43 88888.00 2015-09-16 08:12:41.875 259 12502.48 47.00 54441.40 88888.00 2015-09-16 08:12:42.000 259 12502.50 47.02 54441.38 88888.00 2015-09-16 08:12:42.125 259 12502.45 47.00 54441.40 88888.00 2015-09-16 08:12:42.250 259 12502.40 47.02 54441.40 88888.00 2015-09-16 08:12:42.375 259 12502.40 47.05 54441.40 88888.00 2015-09-16 08:12:42.500 259 12502.48 47.08 54441.38 88888.00 2015-09-16 08:12:42.625 259 12502.50 47.02 54441.38 88888.00 2015-09-16 08:12:42.750 259 12502.40 47.00 54441.35 88888.00 2015-09-16 08:12:42.875 259 12502.38 47.05 54441.35 88888.00 2015-09-16 08:12:43.000 259 12502.35 47.10 54441.40 88888.00 2015-09-16 08:12:43.125 259 12502.40 47.12 54441.43 88888.00 2015-09-16 08:12:43.250 259 12502.45 47.08 54441.40 88888.00 2015-09-16 08:12:43.375 259 12502.50 47.08 54441.38 88888.00 2015-09-16 08:12:43.500 259 12502.48 47.05 54441.38 88888.00 2015-09-16 08:12:43.625 259 12502.42 47.08 54441.35 88888.00 2015-09-16 08:12:43.750 259 12502.42 47.05 54441.32 88888.00 2015-09-16 08:12:43.875 259 12502.42 47.05 54441.32 88888.00 2015-09-16 08:12:44.000 259 12502.40 47.05 54441.30 88888.00 2015-09-16 08:12:44.125 259 12502.42 47.02 54441.30 88888.00 2015-09-16 08:12:44.250 259 12502.40 47.05 54441.32 88888.00 2015-09-16 08:12:44.375 259 12502.45 47.12 54441.35 88888.00 2015-09-16 08:12:44.500 259 12502.50 47.15 54441.35 88888.00 2015-09-16 08:12:44.625 259 12502.50 47.12 54441.32 88888.00 2015-09-16 08:12:44.750 259 12502.48 47.12 54441.32 88888.00 2015-09-16 08:12:44.875 259 12502.45 47.12 54441.32 88888.00 2015-09-16 08:12:45.000 259 12502.45 47.15 54441.32 88888.00 2015-09-16 08:12:45.125 259 12502.42 47.12 54441.30 88888.00 2015-09-16 08:12:45.250 259 12502.38 47.12 54441.35 88888.00 2015-09-16 08:12:45.375 259 12502.48 47.17 54441.32 88888.00 2015-09-16 08:12:45.500 259 12502.55 47.23 54441.35 88888.00 2015-09-16 08:12:45.625 259 12502.52 47.23 54441.32 88888.00 2015-09-16 08:12:45.750 259 12502.50 47.23 54441.32 88888.00 2015-09-16 08:12:45.875 259 12502.45 47.27 54441.32 88888.00 2015-09-16 08:12:46.000 259 12502.45 47.25 54441.25 88888.00 2015-09-16 08:12:46.125 259 12502.45 47.25 54441.25 88888.00 2015-09-16 08:12:46.250 259 12502.38 47.25 54441.25 88888.00 2015-09-16 08:12:46.375 259 12502.40 47.30 54441.25 88888.00 2015-09-16 08:12:46.500 259 12502.38 47.35 54441.30 88888.00 2015-09-16 08:12:46.625 259 12502.35 47.38 54441.28 88888.00 2015-09-16 08:12:46.750 259 12502.30 47.38 54441.22 88888.00 2015-09-16 08:12:46.875 259 12502.30 47.42 54441.20 88888.00 2015-09-16 08:12:47.000 259 12502.35 47.42 54441.22 88888.00 2015-09-16 08:12:47.125 259 12502.33 47.40 54441.22 88888.00 2015-09-16 08:12:47.250 259 12502.30 47.40 54441.25 88888.00 2015-09-16 08:12:47.375 259 12502.35 47.50 54441.30 88888.00 2015-09-16 08:12:47.500 259 12502.33 47.52 54441.30 88888.00 2015-09-16 08:12:47.625 259 12502.27 47.55 54441.25 88888.00 2015-09-16 08:12:47.750 259 12502.25 47.52 54441.25 88888.00 2015-09-16 08:12:47.875 259 12502.30 47.50 54441.28 88888.00 2015-09-16 08:12:48.000 259 12502.35 47.52 54441.28 88888.00 2015-09-16 08:12:48.125 259 12502.30 47.55 54441.25 88888.00 2015-09-16 08:12:48.250 259 12502.17 47.55 54441.25 88888.00 2015-09-16 08:12:48.375 259 12502.23 47.52 54441.25 88888.00 2015-09-16 08:12:48.500 259 12502.27 47.55 54441.25 88888.00 2015-09-16 08:12:48.625 259 12502.23 47.55 54441.22 88888.00 2015-09-16 08:12:48.750 259 12502.20 47.55 54441.22 88888.00 2015-09-16 08:12:48.875 259 12502.23 47.55 54441.20 88888.00 2015-09-16 08:12:49.000 259 12502.20 47.58 54441.22 88888.00 2015-09-16 08:12:49.125 259 12502.08 47.58 54441.22 88888.00 2015-09-16 08:12:49.250 259 12502.00 47.58 54441.22 88888.00 2015-09-16 08:12:49.375 259 12502.00 47.58 54441.18 88888.00 2015-09-16 08:12:49.500 259 12502.02 47.52 54441.20 88888.00 2015-09-16 08:12:49.625 259 12502.02 47.50 54441.22 88888.00 2015-09-16 08:12:49.750 259 12501.92 47.48 54441.20 88888.00 2015-09-16 08:12:49.875 259 12501.88 47.55 54441.20 88888.00 2015-09-16 08:12:50.000 259 12501.92 47.58 54441.18 88888.00 2015-09-16 08:12:50.125 259 12501.90 47.55 54441.18 88888.00 2015-09-16 08:12:50.250 259 12501.88 47.58 54441.20 88888.00 2015-09-16 08:12:50.375 259 12501.88 47.55 54441.18 88888.00 2015-09-16 08:12:50.500 259 12501.90 47.58 54441.20 88888.00 2015-09-16 08:12:50.625 259 12501.92 47.58 54441.18 88888.00 2015-09-16 08:12:50.750 259 12501.90 47.58 54441.20 88888.00 2015-09-16 08:12:50.875 259 12501.90 47.58 54441.18 88888.00 2015-09-16 08:12:51.000 259 12501.88 47.60 54441.18 88888.00 2015-09-16 08:12:51.125 259 12501.92 47.60 54441.20 88888.00 2015-09-16 08:12:51.250 259 12501.90 47.60 54441.15 88888.00 2015-09-16 08:12:51.375 259 12501.95 47.62 54441.12 88888.00 2015-09-16 08:12:51.500 259 12501.92 47.60 54441.15 88888.00 2015-09-16 08:12:51.625 259 12501.90 47.65 54441.15 88888.00 2015-09-16 08:12:51.750 259 12501.92 47.62 54441.15 88888.00 2015-09-16 08:12:51.875 259 12501.90 47.65 54441.12 88888.00 2015-09-16 08:12:52.000 259 12501.85 47.70 54441.12 88888.00 2015-09-16 08:12:52.125 259 12501.88 47.75 54441.12 88888.00 2015-09-16 08:12:52.250 259 12501.85 47.80 54441.12 88888.00 2015-09-16 08:12:52.375 259 12501.90 47.83 54441.15 88888.00 2015-09-16 08:12:52.500 259 12501.88 47.80 54441.07 88888.00 2015-09-16 08:12:52.625 259 12501.88 47.77 54441.07 88888.00 2015-09-16 08:12:52.750 259 12501.92 47.80 54441.07 88888.00 2015-09-16 08:12:52.875 259 12501.98 47.88 54441.10 88888.00 2015-09-16 08:12:53.000 259 12501.98 47.90 54441.10 88888.00 2015-09-16 08:12:53.125 259 12501.98 47.95 54441.07 88888.00 2015-09-16 08:12:53.250 259 12501.95 47.95 54441.10 88888.00 2015-09-16 08:12:53.375 259 12501.88 48.00 54441.12 88888.00 2015-09-16 08:12:53.500 259 12501.77 48.00 54441.10 88888.00 2015-09-16 08:12:53.625 259 12501.73 48.00 54441.07 88888.00 2015-09-16 08:12:53.750 259 12501.77 48.02 54441.10 88888.00 2015-09-16 08:12:53.875 259 12501.83 48.05 54441.07 88888.00 2015-09-16 08:12:54.000 259 12501.80 48.08 54441.12 88888.00 2015-09-16 08:12:54.125 259 12501.70 48.08 54441.10 88888.00 2015-09-16 08:12:54.250 259 12501.70 48.08 54441.12 88888.00 2015-09-16 08:12:54.375 259 12501.73 48.08 54441.10 88888.00 2015-09-16 08:12:54.500 259 12501.70 48.12 54441.10 88888.00 2015-09-16 08:12:54.625 259 12501.65 48.15 54441.10 88888.00 2015-09-16 08:12:54.750 259 12501.73 48.15 54441.07 88888.00 2015-09-16 08:12:54.875 259 12501.70 48.08 54441.07 88888.00 2015-09-16 08:12:55.000 259 12501.70 48.10 54441.07 88888.00 2015-09-16 08:12:55.125 259 12501.70 48.20 54441.10 88888.00 2015-09-16 08:12:55.250 259 12501.60 48.20 54441.12 88888.00 2015-09-16 08:12:55.375 259 12501.58 48.17 54441.10 88888.00 2015-09-16 08:12:55.500 259 12501.52 48.15 54441.12 88888.00 2015-09-16 08:12:55.625 259 12501.52 48.17 54441.10 88888.00 2015-09-16 08:12:55.750 259 12501.50 48.15 54441.10 88888.00 2015-09-16 08:12:55.875 259 12501.48 48.15 54441.07 88888.00 2015-09-16 08:12:56.000 259 12501.48 48.15 54441.10 88888.00 2015-09-16 08:12:56.125 259 12501.45 48.17 54441.10 88888.00 2015-09-16 08:12:56.250 259 12501.38 48.17 54441.10 88888.00 2015-09-16 08:12:56.375 259 12501.42 48.15 54441.10 88888.00 2015-09-16 08:12:56.500 259 12501.40 48.15 54441.07 88888.00 2015-09-16 08:12:56.625 259 12501.42 48.17 54441.07 88888.00 2015-09-16 08:12:56.750 259 12501.42 48.17 54441.07 88888.00 2015-09-16 08:12:56.875 259 12501.40 48.17 54441.05 88888.00 2015-09-16 08:12:57.000 259 12501.40 48.20 54441.07 88888.00 2015-09-16 08:12:57.125 259 12501.40 48.20 54441.05 88888.00 2015-09-16 08:12:57.250 259 12501.40 48.20 54441.05 88888.00 2015-09-16 08:12:57.375 259 12501.45 48.23 54441.05 88888.00 2015-09-16 08:12:57.500 259 12501.38 48.20 54441.00 88888.00 2015-09-16 08:12:57.625 259 12501.30 48.23 54441.03 88888.00 2015-09-16 08:12:57.750 259 12501.25 48.27 54441.03 88888.00 2015-09-16 08:12:57.875 259 12501.25 48.27 54441.03 88888.00 2015-09-16 08:12:58.000 259 12501.27 48.30 54441.00 88888.00 2015-09-16 08:12:58.125 259 12501.30 48.30 54441.03 88888.00 2015-09-16 08:12:58.250 259 12501.20 48.17 54441.05 88888.00 2015-09-16 08:12:58.375 259 12501.20 48.12 54441.03 88888.00 2015-09-16 08:12:58.500 259 12501.23 48.25 54441.03 88888.00 2015-09-16 08:12:58.625 259 12501.23 48.38 54441.05 88888.00 2015-09-16 08:12:58.750 259 12501.17 48.38 54441.03 88888.00 2015-09-16 08:12:58.875 259 12501.12 48.38 54441.03 88888.00 2015-09-16 08:12:59.000 259 12501.08 48.40 54441.03 88888.00 2015-09-16 08:12:59.125 259 12501.10 48.42 54441.03 88888.00 2015-09-16 08:12:59.250 259 12501.10 48.45 54441.00 88888.00 2015-09-16 08:12:59.375 259 12501.10 48.48 54441.03 88888.00 2015-09-16 08:12:59.500 259 12501.05 48.52 54441.03 88888.00 2015-09-16 08:12:59.625 259 12501.08 48.55 54441.03 88888.00 2015-09-16 08:12:59.750 259 12501.12 48.52 54441.00 88888.00 2015-09-16 08:12:59.875 259 12501.15 48.52 54441.00 88888.00 2015-09-16 08:13:00.000 259 12501.12 48.58 54441.03 88888.00 2015-09-16 08:13:00.125 259 12501.08 48.58 54441.00 88888.00 2015-09-16 08:13:00.250 259 12501.05 48.58 54441.00 88888.00 2015-09-16 08:13:00.375 259 12501.08 48.60 54440.97 88888.00 2015-09-16 08:13:00.500 259 12501.10 48.58 54441.00 88888.00 2015-09-16 08:13:00.625 259 12501.10 48.60 54441.00 88888.00 2015-09-16 08:13:00.750 259 12501.00 48.60 54441.00 88888.00 2015-09-16 08:13:00.875 259 12500.98 48.60 54441.00 88888.00 2015-09-16 08:13:01.000 259 12501.00 48.60 54440.97 88888.00 2015-09-16 08:13:01.125 259 12500.98 48.62 54441.00 88888.00 2015-09-16 08:13:01.250 259 12500.90 48.60 54441.00 88888.00 2015-09-16 08:13:01.375 259 12500.90 48.62 54441.00 88888.00 2015-09-16 08:13:01.500 259 12500.85 48.62 54441.00 88888.00 2015-09-16 08:13:01.625 259 12500.80 48.62 54440.97 88888.00 2015-09-16 08:13:01.750 259 12500.83 48.60 54440.95 88888.00 2015-09-16 08:13:01.875 259 12500.85 48.62 54440.95 88888.00 2015-09-16 08:13:02.000 259 12500.80 48.62 54440.95 88888.00 2015-09-16 08:13:02.125 259 12500.77 48.60 54440.97 88888.00 2015-09-16 08:13:02.250 259 12500.80 48.60 54440.97 88888.00 2015-09-16 08:13:02.375 259 12500.83 48.60 54440.97 88888.00 2015-09-16 08:13:02.500 259 12500.77 48.62 54440.97 88888.00 2015-09-16 08:13:02.625 259 12500.75 48.70 54440.97 88888.00 2015-09-16 08:13:02.750 259 12500.75 48.67 54440.95 88888.00 2015-09-16 08:13:02.875 259 12500.73 48.70 54440.95 88888.00 2015-09-16 08:13:03.000 259 12500.67 48.67 54440.93 88888.00 2015-09-16 08:13:03.125 259 12500.62 48.67 54440.93 88888.00 2015-09-16 08:13:03.250 259 12500.62 48.73 54440.97 88888.00 2015-09-16 08:13:03.375 259 12500.62 48.77 54441.00 88888.00 2015-09-16 08:13:03.500 259 12500.60 48.80 54440.97 88888.00 2015-09-16 08:13:03.625 259 12500.60 48.83 54440.97 88888.00 2015-09-16 08:13:03.750 259 12500.58 48.83 54440.97 88888.00 2015-09-16 08:13:03.875 259 12500.62 48.83 54440.97 88888.00 2015-09-16 08:13:04.000 259 12500.62 48.83 54440.95 88888.00 2015-09-16 08:13:04.125 259 12500.60 48.83 54440.97 88888.00 2015-09-16 08:13:04.250 259 12500.55 48.85 54440.95 88888.00 2015-09-16 08:13:04.375 259 12500.60 48.88 54440.95 88888.00 2015-09-16 08:13:04.500 259 12500.55 48.88 54440.93 88888.00 2015-09-16 08:13:04.625 259 12500.58 48.88 54440.93 88888.00 2015-09-16 08:13:04.750 259 12500.60 48.90 54440.95 88888.00 2015-09-16 08:13:04.875 259 12500.60 48.95 54440.95 88888.00 2015-09-16 08:13:05.000 259 12500.55 48.95 54440.93 88888.00 2015-09-16 08:13:05.125 259 12500.50 49.00 54440.93 88888.00 2015-09-16 08:13:05.250 259 12500.40 49.00 54440.93 88888.00 2015-09-16 08:13:05.375 259 12500.42 49.00 54440.90 88888.00 2015-09-16 08:13:05.500 259 12500.48 49.05 54440.90 88888.00 2015-09-16 08:13:05.625 259 12500.52 49.10 54440.90 88888.00 2015-09-16 08:13:05.750 259 12500.50 49.10 54440.90 88888.00 2015-09-16 08:13:05.875 259 12500.50 49.08 54440.90 88888.00 2015-09-16 08:13:06.000 259 12500.50 49.10 54440.88 88888.00 2015-09-16 08:13:06.125 259 12500.45 49.10 54440.90 88888.00 2015-09-16 08:13:06.250 259 12500.38 49.12 54440.90 88888.00 2015-09-16 08:13:06.375 259 12500.42 49.17 54440.93 88888.00 2015-09-16 08:13:06.500 259 12500.45 49.17 54440.90 88888.00 2015-09-16 08:13:06.625 259 12500.42 49.17 54440.90 88888.00 2015-09-16 08:13:06.750 259 12500.40 49.15 54440.90 88888.00 2015-09-16 08:13:06.875 259 12500.38 49.15 54440.90 88888.00 2015-09-16 08:13:07.000 259 12500.35 49.15 54440.85 88888.00 2015-09-16 08:13:07.125 259 12500.30 49.15 54440.88 88888.00 2015-09-16 08:13:07.250 259 12500.20 49.12 54440.88 88888.00 2015-09-16 08:13:07.375 259 12500.17 49.17 54440.88 88888.00 2015-09-16 08:13:07.500 259 12500.17 49.23 54440.90 88888.00 2015-09-16 08:13:07.625 259 12500.12 49.20 54440.90 88888.00 2015-09-16 08:13:07.750 259 12500.08 49.10 54440.88 88888.00 2015-09-16 08:13:07.875 259 12500.02 49.05 54440.90 88888.00 2015-09-16 08:13:08.000 259 12500.10 49.17 54440.88 88888.00 2015-09-16 08:13:08.125 259 12500.23 49.20 54440.90 88888.00 2015-09-16 08:13:08.250 259 12500.15 49.20 54440.90 88888.00 2015-09-16 08:13:08.375 259 12500.02 49.20 54440.88 88888.00 2015-09-16 08:13:08.500 259 12499.92 49.15 54440.85 88888.00 2015-09-16 08:13:08.625 259 12499.92 49.15 54440.85 88888.00 2015-09-16 08:13:08.750 259 12500.00 49.20 54440.88 88888.00 2015-09-16 08:13:08.875 259 12500.00 49.15 54440.90 88888.00 2015-09-16 08:13:09.000 259 12499.95 49.15 54440.90 88888.00 2015-09-16 08:13:09.125 259 12499.95 49.17 54440.88 88888.00 2015-09-16 08:13:09.250 259 12499.85 49.15 54440.88 88888.00 2015-09-16 08:13:09.375 259 12499.80 49.12 54440.85 88888.00 2015-09-16 08:13:09.500 259 12499.80 49.05 54440.85 88888.00 2015-09-16 08:13:09.625 259 12499.83 49.05 54440.85 88888.00 2015-09-16 08:13:09.750 259 12499.88 49.12 54440.85 88888.00 2015-09-16 08:13:09.875 259 12499.85 49.20 54440.85 88888.00 2015-09-16 08:13:10.000 259 12499.80 49.20 54440.82 88888.00 2015-09-16 08:13:10.125 259 12499.75 49.23 54440.85 88888.00 2015-09-16 08:13:10.250 259 12499.67 49.23 54440.88 88888.00 2015-09-16 08:13:10.375 259 12499.65 49.23 54440.85 88888.00 2015-09-16 08:13:10.500 259 12499.70 49.25 54440.85 88888.00 2015-09-16 08:13:10.625 259 12499.67 49.25 54440.85 88888.00 2015-09-16 08:13:10.750 259 12499.60 49.20 54440.85 88888.00 2015-09-16 08:13:10.875 259 12499.62 49.23 54440.85 88888.00 2015-09-16 08:13:11.000 259 12499.60 49.30 54440.85 88888.00 2015-09-16 08:13:11.125 259 12499.55 49.35 54440.85 88888.00 2015-09-16 08:13:11.250 259 12499.52 49.40 54440.85 88888.00 2015-09-16 08:13:11.375 259 12499.52 49.40 54440.85 88888.00 2015-09-16 08:13:11.500 259 12499.42 49.40 54440.82 88888.00 2015-09-16 08:13:11.625 259 12499.40 49.40 54440.80 88888.00 2015-09-16 08:13:11.750 259 12499.40 49.40 54440.82 88888.00 2015-09-16 08:13:11.875 259 12499.45 49.42 54440.82 88888.00 2015-09-16 08:13:12.000 259 12499.45 49.42 54440.80 88888.00 2015-09-16 08:13:12.125 259 12499.42 49.45 54440.80 88888.00 2015-09-16 08:13:12.250 259 12499.35 49.42 54440.85 88888.00 2015-09-16 08:13:12.375 259 12499.30 49.40 54440.80 88888.00 2015-09-16 08:13:12.500 259 12499.38 49.42 54440.82 88888.00 2015-09-16 08:13:12.625 259 12499.38 49.48 54440.82 88888.00 2015-09-16 08:13:12.750 259 12499.30 49.48 54440.82 88888.00 2015-09-16 08:13:12.875 259 12499.30 49.45 54440.82 88888.00 2015-09-16 08:13:13.000 259 12499.30 49.42 54440.78 88888.00 2015-09-16 08:13:13.125 259 12499.27 49.45 54440.80 88888.00 2015-09-16 08:13:13.250 259 12499.27 49.45 54440.78 88888.00 2015-09-16 08:13:13.375 259 12499.27 49.45 54440.75 88888.00 2015-09-16 08:13:13.500 259 12499.25 49.52 54440.78 88888.00 2015-09-16 08:13:13.625 259 12499.27 49.52 54440.78 88888.00 2015-09-16 08:13:13.750 259 12499.30 49.52 54440.78 88888.00 2015-09-16 08:13:13.875 259 12499.35 49.52 54440.75 88888.00 2015-09-16 08:13:14.000 259 12499.35 49.55 54440.75 88888.00 2015-09-16 08:13:14.125 259 12499.35 49.55 54440.72 88888.00 2015-09-16 08:13:14.250 259 12499.35 49.52 54440.72 88888.00 2015-09-16 08:13:14.375 259 12499.38 49.58 54440.70 88888.00 2015-09-16 08:13:14.500 259 12499.45 49.60 54440.72 88888.00 2015-09-16 08:13:14.625 259 12499.45 49.60 54440.72 88888.00 2015-09-16 08:13:14.750 259 12499.40 49.58 54440.70 88888.00 2015-09-16 08:13:14.875 259 12499.38 49.60 54440.68 88888.00 2015-09-16 08:13:15.000 259 12499.40 49.60 54440.65 88888.00 2015-09-16 08:13:15.125 259 12499.45 49.65 54440.65 88888.00 2015-09-16 08:13:15.250 259 12499.40 49.67 54440.65 88888.00 2015-09-16 08:13:15.375 259 12499.42 49.70 54440.65 88888.00 2015-09-16 08:13:15.500 259 12499.42 49.70 54440.68 88888.00 2015-09-16 08:13:15.625 259 12499.50 49.67 54440.65 88888.00 2015-09-16 08:13:15.750 259 12499.48 49.73 54440.62 88888.00 2015-09-16 08:13:15.875 259 12499.42 49.77 54440.62 88888.00 2015-09-16 08:13:16.000 259 12499.38 49.80 54440.62 88888.00 2015-09-16 08:13:16.125 259 12499.40 49.83 54440.60 88888.00 2015-09-16 08:13:16.250 259 12499.40 49.88 54440.57 88888.00 2015-09-16 08:13:16.375 259 12499.42 49.92 54440.57 88888.00 2015-09-16 08:13:16.500 259 12499.35 49.92 54440.60 88888.00 2015-09-16 08:13:16.625 259 12499.30 49.95 54440.57 88888.00 2015-09-16 08:13:16.750 259 12499.33 49.98 54440.60 88888.00 2015-09-16 08:13:16.875 259 12499.35 50.02 54440.60 88888.00 2015-09-16 08:13:17.000 259 12499.38 50.05 54440.57 88888.00 2015-09-16 08:13:17.125 259 12499.35 50.12 54440.57 88888.00 2015-09-16 08:13:17.250 259 12499.30 50.12 54440.55 88888.00 2015-09-16 08:13:17.375 259 12499.25 50.17 54440.53 88888.00 2015-09-16 08:13:17.500 259 12499.27 50.23 54440.55 88888.00 2015-09-16 08:13:17.625 259 12499.38 50.25 54440.55 88888.00 2015-09-16 08:13:17.750 259 12499.38 50.27 54440.55 88888.00 2015-09-16 08:13:17.875 259 12499.33 50.30 54440.53 88888.00 2015-09-16 08:13:18.000 259 12499.33 50.23 54440.47 88888.00 2015-09-16 08:13:18.125 259 12499.35 50.25 54440.45 88888.00 2015-09-16 08:13:18.250 259 12499.30 50.30 54440.50 88888.00 2015-09-16 08:13:18.375 259 12499.23 50.35 54440.50 88888.00 2015-09-16 08:13:18.500 259 12499.23 50.38 54440.50 88888.00 2015-09-16 08:13:18.625 259 12499.27 50.40 54440.45 88888.00 2015-09-16 08:13:18.750 259 12499.30 50.45 54440.45 88888.00 2015-09-16 08:13:18.875 259 12499.27 50.50 54440.50 88888.00 2015-09-16 08:13:19.000 259 12499.25 50.48 54440.45 88888.00 2015-09-16 08:13:19.125 259 12499.25 50.48 54440.45 88888.00 2015-09-16 08:13:19.250 259 12499.25 50.50 54440.45 88888.00 2015-09-16 08:13:19.375 259 12499.27 50.50 54440.45 88888.00 2015-09-16 08:13:19.500 259 12499.27 50.55 54440.43 88888.00 2015-09-16 08:13:19.625 259 12499.30 50.55 54440.40 88888.00 2015-09-16 08:13:19.750 259 12499.35 50.55 54440.38 88888.00 2015-09-16 08:13:19.875 259 12499.30 50.55 54440.40 88888.00 2015-09-16 08:13:20.000 259 12499.23 50.62 54440.40 88888.00 2015-09-16 08:13:20.125 259 12499.25 50.65 54440.40 88888.00 2015-09-16 08:13:20.250 259 12499.27 50.65 54440.40 88888.00 2015-09-16 08:13:20.375 259 12499.27 50.67 54440.38 88888.00 2015-09-16 08:13:20.500 259 12499.17 50.70 54440.38 88888.00 2015-09-16 08:13:20.625 259 12499.15 50.70 54440.35 88888.00 2015-09-16 08:13:20.750 259 12499.23 50.73 54440.35 88888.00 2015-09-16 08:13:20.875 259 12499.25 50.73 54440.35 88888.00 2015-09-16 08:13:21.000 259 12499.27 50.73 54440.30 88888.00 2015-09-16 08:13:21.125 259 12499.27 50.73 54440.30 88888.00 2015-09-16 08:13:21.250 259 12499.23 50.70 54440.28 88888.00 2015-09-16 08:13:21.375 259 12499.23 50.73 54440.28 88888.00 2015-09-16 08:13:21.500 259 12499.23 50.77 54440.28 88888.00 2015-09-16 08:13:21.625 259 12499.25 50.85 54440.28 88888.00 2015-09-16 08:13:21.750 259 12499.25 50.83 54440.28 88888.00 2015-09-16 08:13:21.875 259 12499.20 50.80 54440.28 88888.00 2015-09-16 08:13:22.000 259 12499.17 50.83 54440.28 88888.00 2015-09-16 08:13:22.125 259 12499.17 50.83 54440.25 88888.00 2015-09-16 08:13:22.250 259 12499.17 50.80 54440.30 88888.00 2015-09-16 08:13:22.375 259 12499.20 50.75 54440.28 88888.00 2015-09-16 08:13:22.500 259 12499.15 50.85 54440.30 88888.00 2015-09-16 08:13:22.625 259 12499.17 50.90 54440.25 88888.00 2015-09-16 08:13:22.750 259 12499.23 50.88 54440.22 88888.00 2015-09-16 08:13:22.875 259 12499.17 50.85 54440.22 88888.00 2015-09-16 08:13:23.000 259 12499.17 50.92 54440.22 88888.00 2015-09-16 08:13:23.125 259 12499.17 50.98 54440.22 88888.00 2015-09-16 08:13:23.250 259 12499.17 50.95 54440.22 88888.00 2015-09-16 08:13:23.375 259 12499.17 50.98 54440.20 88888.00 2015-09-16 08:13:23.500 259 12499.12 51.00 54440.20 88888.00 2015-09-16 08:13:23.625 259 12499.10 51.05 54440.22 88888.00 2015-09-16 08:13:23.750 259 12499.12 51.02 54440.20 88888.00 2015-09-16 08:13:23.875 259 12499.12 50.98 54440.18 88888.00 2015-09-16 08:13:24.000 259 12499.10 50.95 54440.18 88888.00 2015-09-16 08:13:24.125 259 12499.15 50.95 54440.18 88888.00 2015-09-16 08:13:24.250 259 12499.12 50.92 54440.15 88888.00 2015-09-16 08:13:24.375 259 12499.12 50.95 54440.15 88888.00 2015-09-16 08:13:24.500 259 12499.12 51.05 54440.15 88888.00 2015-09-16 08:13:24.625 259 12499.12 51.08 54440.18 88888.00 2015-09-16 08:13:24.750 259 12499.10 50.95 54440.15 88888.00 2015-09-16 08:13:24.875 259 12499.08 50.90 54440.15 88888.00 2015-09-16 08:13:25.000 259 12499.05 50.95 54440.12 88888.00 2015-09-16 08:13:25.125 259 12499.02 51.02 54440.15 88888.00 2015-09-16 08:13:25.250 259 12499.02 51.02 54440.12 88888.00 2015-09-16 08:13:25.375 259 12499.08 51.02 54440.12 88888.00 2015-09-16 08:13:25.500 259 12499.00 51.02 54440.12 88888.00 2015-09-16 08:13:25.625 259 12499.00 51.00 54440.10 88888.00 2015-09-16 08:13:25.750 259 12499.05 50.98 54440.07 88888.00 2015-09-16 08:13:25.875 259 12499.05 51.00 54440.10 88888.00 2015-09-16 08:13:26.000 259 12499.05 51.00 54440.07 88888.00 2015-09-16 08:13:26.125 259 12499.08 51.02 54440.07 88888.00 2015-09-16 08:13:26.250 259 12499.05 51.02 54440.07 88888.00 2015-09-16 08:13:26.375 259 12499.12 51.05 54440.05 88888.00 2015-09-16 08:13:26.500 259 12499.05 51.10 54440.07 88888.00 2015-09-16 08:13:26.625 259 12499.02 51.10 54440.07 88888.00 2015-09-16 08:13:26.750 259 12499.00 51.10 54440.05 88888.00 2015-09-16 08:13:26.875 259 12499.00 51.08 54440.05 88888.00 2015-09-16 08:13:27.000 259 12499.00 51.08 54440.05 88888.00 2015-09-16 08:13:27.125 259 12499.00 51.12 54440.05 88888.00 2015-09-16 08:13:27.250 259 12499.02 51.12 54440.03 88888.00 2015-09-16 08:13:27.375 259 12499.00 51.12 54440.00 88888.00 2015-09-16 08:13:27.500 259 12499.00 51.10 54439.97 88888.00 2015-09-16 08:13:27.625 259 12499.02 51.12 54439.97 88888.00 2015-09-16 08:13:27.750 259 12499.02 51.17 54440.00 88888.00 2015-09-16 08:13:27.875 259 12499.00 51.20 54440.00 88888.00 2015-09-16 08:13:28.000 259 12499.02 51.17 54439.97 88888.00 2015-09-16 08:13:28.125 259 12499.08 51.17 54439.97 88888.00 2015-09-16 08:13:28.250 259 12499.10 51.17 54440.00 88888.00 2015-09-16 08:13:28.375 259 12499.08 51.20 54439.97 88888.00 2015-09-16 08:13:28.500 259 12499.05 51.23 54439.97 88888.00 2015-09-16 08:13:28.625 259 12499.00 51.20 54439.93 88888.00 2015-09-16 08:13:28.750 259 12498.98 51.23 54439.95 88888.00 2015-09-16 08:13:28.875 259 12498.92 51.27 54439.93 88888.00 2015-09-16 08:13:29.000 259 12499.00 51.23 54439.93 88888.00 2015-09-16 08:13:29.125 259 12499.00 51.25 54439.93 88888.00 2015-09-16 08:13:29.250 259 12498.95 51.25 54439.93 88888.00 2015-09-16 08:13:29.375 259 12498.98 51.27 54439.95 88888.00 2015-09-16 08:13:29.500 259 12498.98 51.33 54439.93 88888.00 2015-09-16 08:13:29.625 259 12498.95 51.33 54439.90 88888.00 2015-09-16 08:13:29.750 259 12498.95 51.30 54439.93 88888.00 2015-09-16 08:13:29.875 259 12498.92 51.33 54439.90 88888.00 2015-09-16 08:13:30.000 259 12499.00 51.30 54439.88 88888.00 2015-09-16 08:13:30.125 259 12499.05 51.30 54439.85 88888.00 2015-09-16 08:13:30.250 259 12499.08 51.30 54439.88 88888.00 2015-09-16 08:13:30.375 259 12499.12 51.30 54439.85 88888.00 2015-09-16 08:13:30.500 259 12499.08 51.30 54439.85 88888.00 2015-09-16 08:13:30.625 259 12499.05 51.30 54439.88 88888.00 2015-09-16 08:13:30.750 259 12499.10 51.30 54439.85 88888.00 2015-09-16 08:13:30.875 259 12499.12 51.30 54439.85 88888.00 2015-09-16 08:13:31.000 259 12499.02 51.27 54439.80 88888.00 2015-09-16 08:13:31.125 259 12499.00 51.27 54439.80 88888.00 2015-09-16 08:13:31.250 259 12499.10 51.33 54439.82 88888.00 2015-09-16 08:13:31.375 259 12499.17 51.30 54439.80 88888.00 2015-09-16 08:13:31.500 259 12499.17 51.33 54439.80 88888.00 2015-09-16 08:13:31.625 259 12499.17 51.38 54439.82 88888.00 2015-09-16 08:13:31.750 259 12499.15 51.35 54439.80 88888.00 2015-09-16 08:13:31.875 259 12499.17 51.35 54439.78 88888.00 2015-09-16 08:13:32.000 259 12499.17 51.38 54439.75 88888.00 2015-09-16 08:13:32.125 259 12499.17 51.38 54439.75 88888.00 2015-09-16 08:13:32.250 259 12499.17 51.35 54439.75 88888.00 2015-09-16 08:13:32.375 259 12499.20 51.35 54439.75 88888.00 2015-09-16 08:13:32.500 259 12499.20 51.40 54439.75 88888.00 2015-09-16 08:13:32.625 259 12499.20 51.40 54439.70 88888.00 2015-09-16 08:13:32.750 259 12499.17 51.38 54439.75 88888.00 2015-09-16 08:13:32.875 259 12499.17 51.40 54439.72 88888.00 2015-09-16 08:13:33.000 259 12499.17 51.42 54439.70 88888.00 2015-09-16 08:13:33.125 259 12499.25 51.45 54439.72 88888.00 2015-09-16 08:13:33.250 259 12499.27 51.42 54439.72 88888.00 2015-09-16 08:13:33.375 259 12499.30 51.40 54439.68 88888.00 2015-09-16 08:13:33.500 259 12499.35 51.35 54439.60 88888.00 2015-09-16 08:13:33.625 259 12499.33 51.35 54439.65 88888.00 2015-09-16 08:13:33.750 259 12499.30 51.50 54439.65 88888.00 2015-09-16 08:13:33.875 259 12499.40 51.58 54439.68 88888.00 2015-09-16 08:13:34.000 259 12499.45 51.55 54439.65 88888.00 2015-09-16 08:13:34.125 259 12499.45 51.58 54439.65 88888.00 2015-09-16 08:13:34.250 259 12499.48 51.60 54439.62 88888.00 2015-09-16 08:13:34.375 259 12499.50 51.62 54439.62 88888.00 2015-09-16 08:13:34.500 259 12499.55 51.58 54439.60 88888.00 2015-09-16 08:13:34.625 259 12499.58 51.65 54439.60 88888.00 2015-09-16 08:13:34.750 259 12499.62 51.67 54439.60 88888.00 2015-09-16 08:13:34.875 259 12499.62 51.67 54439.60 88888.00 2015-09-16 08:13:35.000 259 12499.62 51.67 54439.57 88888.00 2015-09-16 08:13:35.125 259 12499.65 51.67 54439.60 88888.00 2015-09-16 08:13:35.250 259 12499.65 51.73 54439.57 88888.00 2015-09-16 08:13:35.375 259 12499.70 51.73 54439.55 88888.00 2015-09-16 08:13:35.500 259 12499.77 51.77 54439.55 88888.00 2015-09-16 08:13:35.625 259 12499.80 51.83 54439.55 88888.00 2015-09-16 08:13:35.750 259 12499.83 51.85 54439.55 88888.00 2015-09-16 08:13:35.875 259 12499.80 51.85 54439.55 88888.00 2015-09-16 08:13:36.000 259 12499.75 51.83 54439.53 88888.00 2015-09-16 08:13:36.125 259 12499.75 51.80 54439.53 88888.00 2015-09-16 08:13:36.250 259 12499.70 51.80 54439.53 88888.00 2015-09-16 08:13:36.375 259 12499.75 51.83 54439.50 88888.00 2015-09-16 08:13:36.500 259 12499.77 51.83 54439.53 88888.00 2015-09-16 08:13:36.625 259 12499.75 51.85 54439.53 88888.00 2015-09-16 08:13:36.750 259 12499.75 51.85 54439.50 88888.00 2015-09-16 08:13:36.875 259 12499.77 51.85 54439.50 88888.00 2015-09-16 08:13:37.000 259 12499.80 51.88 54439.47 88888.00 2015-09-16 08:13:37.125 259 12499.85 51.92 54439.50 88888.00 2015-09-16 08:13:37.250 259 12499.80 51.92 54439.47 88888.00 2015-09-16 08:13:37.375 259 12499.80 51.90 54439.47 88888.00 2015-09-16 08:13:37.500 259 12499.77 51.92 54439.47 88888.00 2015-09-16 08:13:37.625 259 12499.80 51.92 54439.47 88888.00 2015-09-16 08:13:37.750 259 12499.80 51.92 54439.47 88888.00 2015-09-16 08:13:37.875 259 12499.83 51.92 54439.47 88888.00 2015-09-16 08:13:38.000 259 12499.75 51.88 54439.43 88888.00 2015-09-16 08:13:38.125 259 12499.73 51.88 54439.45 88888.00 2015-09-16 08:13:38.250 259 12499.67 51.90 54439.45 88888.00 2015-09-16 08:13:38.375 259 12499.70 51.95 54439.47 88888.00 2015-09-16 08:13:38.500 259 12499.67 51.90 54439.45 88888.00 2015-09-16 08:13:38.625 259 12499.65 51.88 54439.47 88888.00 2015-09-16 08:13:38.750 259 12499.65 51.85 54439.45 88888.00 2015-09-16 08:13:38.875 259 12499.67 51.85 54439.47 88888.00 2015-09-16 08:13:39.000 259 12499.73 51.85 54439.47 88888.00 2015-09-16 08:13:39.125 259 12499.70 51.88 54439.47 88888.00 2015-09-16 08:13:39.250 259 12499.65 51.85 54439.45 88888.00 2015-09-16 08:13:39.375 259 12499.65 51.88 54439.47 88888.00 2015-09-16 08:13:39.500 259 12499.67 51.85 54439.45 88888.00 2015-09-16 08:13:39.625 259 12499.70 51.83 54439.43 88888.00 2015-09-16 08:13:39.750 259 12499.75 51.83 54439.40 88888.00 2015-09-16 08:13:39.875 259 12499.73 51.83 54439.43 88888.00 2015-09-16 08:13:40.000 259 12499.73 51.67 54439.40 88888.00 2015-09-16 08:13:40.125 259 12499.77 51.67 54439.38 88888.00 2015-09-16 08:13:40.250 259 12499.83 51.67 54439.40 88888.00 2015-09-16 08:13:40.375 259 12499.88 51.73 54439.40 88888.00 2015-09-16 08:13:40.500 259 12499.83 51.80 54439.43 88888.00 2015-09-16 08:13:40.625 259 12499.75 51.80 54439.43 88888.00 2015-09-16 08:13:40.750 259 12499.75 51.80 54439.38 88888.00 2015-09-16 08:13:40.875 259 12499.75 51.77 54439.38 88888.00 2015-09-16 08:13:41.000 259 12499.75 51.77 54439.38 88888.00 2015-09-16 08:13:41.125 259 12499.77 51.77 54439.38 88888.00 2015-09-16 08:13:41.250 259 12499.80 51.80 54439.40 88888.00 2015-09-16 08:13:41.375 259 12499.80 51.77 54439.40 88888.00 2015-09-16 08:13:41.500 259 12499.80 51.80 54439.43 88888.00 2015-09-16 08:13:41.625 259 12499.83 51.83 54439.40 88888.00 2015-09-16 08:13:41.750 259 12499.77 51.83 54439.38 88888.00 2015-09-16 08:13:41.875 259 12499.75 51.85 54439.38 88888.00 2015-09-16 08:13:42.000 259 12499.70 51.83 54439.32 88888.00 2015-09-16 08:13:42.125 259 12499.73 51.85 54439.38 88888.00 2015-09-16 08:13:42.250 259 12499.70 51.83 54439.38 88888.00 2015-09-16 08:13:42.375 259 12499.73 51.80 54439.35 88888.00 2015-09-16 08:13:42.500 259 12499.75 51.77 54439.38 88888.00 2015-09-16 08:13:42.625 259 12499.75 51.80 54439.35 88888.00 2015-09-16 08:13:42.750 259 12499.77 51.77 54439.38 88888.00 2015-09-16 08:13:42.875 259 12499.75 51.75 54439.35 88888.00 2015-09-16 08:13:43.000 259 12499.67 51.73 54439.35 88888.00 2015-09-16 08:13:43.125 259 12499.67 51.73 54439.35 88888.00 2015-09-16 08:13:43.250 259 12499.70 51.70 54439.35 88888.00 2015-09-16 08:13:43.375 259 12499.70 51.70 54439.35 88888.00 2015-09-16 08:13:43.500 259 12499.65 51.67 54439.38 88888.00 2015-09-16 08:13:43.625 259 12499.62 51.65 54439.35 88888.00 2015-09-16 08:13:43.750 259 12499.62 51.62 54439.35 88888.00 2015-09-16 08:13:43.875 259 12499.62 51.65 54439.35 88888.00 2015-09-16 08:13:44.000 259 12499.70 51.65 54439.35 88888.00 2015-09-16 08:13:44.125 259 12499.65 51.60 54439.35 88888.00 2015-09-16 08:13:44.250 259 12499.58 51.52 54439.32 88888.00 2015-09-16 08:13:44.375 259 12499.60 51.52 54439.32 88888.00 2015-09-16 08:13:44.500 259 12499.55 51.50 54439.32 88888.00 2015-09-16 08:13:44.625 259 12499.52 51.50 54439.32 88888.00 2015-09-16 08:13:44.750 259 12499.50 51.50 54439.32 88888.00 2015-09-16 08:13:44.875 259 12499.48 51.50 54439.32 88888.00 2015-09-16 08:13:45.000 259 12499.42 51.45 54439.32 88888.00 2015-09-16 08:13:45.125 259 12499.48 51.42 54439.35 88888.00 2015-09-16 08:13:45.250 259 12499.52 51.40 54439.32 88888.00 2015-09-16 08:13:45.375 259 12499.58 51.40 54439.32 88888.00 2015-09-16 08:13:45.500 259 12499.55 51.38 54439.32 88888.00 2015-09-16 08:13:45.625 259 12499.55 51.38 54439.32 88888.00 2015-09-16 08:13:45.750 259 12499.52 51.38 54439.32 88888.00 2015-09-16 08:13:45.875 259 12499.52 51.38 54439.35 88888.00 2015-09-16 08:13:46.000 259 12499.52 51.33 54439.30 88888.00 2015-09-16 08:13:46.125 259 12499.50 51.27 54439.32 88888.00 2015-09-16 08:13:46.250 259 12499.48 51.23 54439.30 88888.00 2015-09-16 08:13:46.375 259 12499.48 51.23 54439.30 88888.00 2015-09-16 08:13:46.500 259 12499.40 51.23 54439.30 88888.00 2015-09-16 08:13:46.625 259 12499.35 51.23 54439.32 88888.00 2015-09-16 08:13:46.750 259 12499.35 51.23 54439.32 88888.00 2015-09-16 08:13:46.875 259 12499.40 51.23 54439.32 88888.00 2015-09-16 08:13:47.000 259 12499.35 51.17 54439.25 88888.00 2015-09-16 08:13:47.125 259 12499.27 51.15 54439.28 88888.00 2015-09-16 08:13:47.250 259 12499.25 51.15 54439.28 88888.00 2015-09-16 08:13:47.375 259 12499.30 51.15 54439.28 88888.00 2015-09-16 08:13:47.500 259 12499.23 51.12 54439.30 88888.00 2015-09-16 08:13:47.625 259 12499.20 51.10 54439.30 88888.00 2015-09-16 08:13:47.750 259 12499.23 51.08 54439.30 88888.00 2015-09-16 08:13:47.875 259 12499.23 51.05 54439.28 88888.00 2015-09-16 08:13:48.000 259 12499.23 51.05 54439.28 88888.00 2015-09-16 08:13:48.125 259 12499.23 51.08 54439.28 88888.00 2015-09-16 08:13:48.250 259 12499.20 51.08 54439.28 88888.00 2015-09-16 08:13:48.375 259 12499.23 51.08 54439.28 88888.00 2015-09-16 08:13:48.500 259 12499.25 51.05 54439.28 88888.00 2015-09-16 08:13:48.625 259 12499.27 51.02 54439.30 88888.00 2015-09-16 08:13:48.750 259 12499.30 51.05 54439.30 88888.00 2015-09-16 08:13:48.875 259 12499.25 51.05 54439.30 88888.00 2015-09-16 08:13:49.000 259 12499.20 51.10 54439.28 88888.00 2015-09-16 08:13:49.125 259 12499.20 51.12 54439.28 88888.00 2015-09-16 08:13:49.250 259 12499.17 51.12 54439.30 88888.00 2015-09-16 08:13:49.375 259 12499.25 51.12 54439.28 88888.00 2015-09-16 08:13:49.500 259 12499.27 51.12 54439.25 88888.00 2015-09-16 08:13:49.625 259 12499.27 51.12 54439.25 88888.00 2015-09-16 08:13:49.750 259 12499.25 51.15 54439.25 88888.00 2015-09-16 08:13:49.875 259 12499.25 51.15 54439.25 88888.00 2015-09-16 08:13:50.000 259 12499.27 51.10 54439.20 88888.00 2015-09-16 08:13:50.125 259 12499.25 51.12 54439.20 88888.00 2015-09-16 08:13:50.250 259 12499.20 51.12 54439.22 88888.00 2015-09-16 08:13:50.375 259 12499.23 51.15 54439.20 88888.00 2015-09-16 08:13:50.500 259 12499.25 51.20 54439.22 88888.00 2015-09-16 08:13:50.625 259 12499.25 51.23 54439.22 88888.00 2015-09-16 08:13:50.750 259 12499.20 51.23 54439.22 88888.00 2015-09-16 08:13:50.875 259 12499.20 51.25 54439.20 88888.00 2015-09-16 08:13:51.000 259 12499.25 51.25 54439.20 88888.00 2015-09-16 08:13:51.125 259 12499.30 51.25 54439.20 88888.00 2015-09-16 08:13:51.250 259 12499.33 51.30 54439.20 88888.00 2015-09-16 08:13:51.375 259 12499.27 51.33 54439.18 88888.00 2015-09-16 08:13:51.500 259 12499.20 51.35 54439.18 88888.00 2015-09-16 08:13:51.625 259 12499.17 51.38 54439.18 88888.00 2015-09-16 08:13:51.750 259 12499.20 51.33 54439.18 88888.00 2015-09-16 08:13:51.875 259 12499.20 51.33 54439.18 88888.00 2015-09-16 08:13:52.000 259 12499.20 51.33 54439.15 88888.00 2015-09-16 08:13:52.125 259 12499.17 51.35 54439.18 88888.00 2015-09-16 08:13:52.250 259 12499.10 51.35 54439.18 88888.00 2015-09-16 08:13:52.375 259 12499.15 51.38 54439.15 88888.00 2015-09-16 08:13:52.500 259 12499.23 51.40 54439.15 88888.00 2015-09-16 08:13:52.625 259 12499.23 51.38 54439.15 88888.00 2015-09-16 08:13:52.750 259 12499.17 51.38 54439.15 88888.00 2015-09-16 08:13:52.875 259 12499.12 51.35 54439.15 88888.00 2015-09-16 08:13:53.000 259 12499.10 51.38 54439.18 88888.00 2015-09-16 08:13:53.125 259 12499.12 51.38 54439.20 88888.00 2015-09-16 08:13:53.250 259 12499.08 51.35 54439.18 88888.00 2015-09-16 08:13:53.375 259 12499.10 51.35 54439.18 88888.00 2015-09-16 08:13:53.500 259 12499.05 51.35 54439.18 88888.00 2015-09-16 08:13:53.625 259 12499.12 51.35 54439.18 88888.00 2015-09-16 08:13:53.750 259 12499.15 51.33 54439.15 88888.00 2015-09-16 08:13:53.875 259 12499.08 51.30 54439.18 88888.00 2015-09-16 08:13:54.000 259 12499.00 51.27 54439.15 88888.00 2015-09-16 08:13:54.125 259 12498.90 51.27 54439.18 88888.00 2015-09-16 08:13:54.250 259 12498.88 51.25 54439.15 88888.00 2015-09-16 08:13:54.375 259 12498.88 51.23 54439.18 88888.00 2015-09-16 08:13:54.500 259 12498.85 51.27 54439.18 88888.00 2015-09-16 08:13:54.625 259 12498.85 51.23 54439.18 88888.00 2015-09-16 08:13:54.750 259 12498.88 51.25 54439.18 88888.00 2015-09-16 08:13:54.875 259 12498.83 51.25 54439.15 88888.00 2015-09-16 08:13:55.000 259 12498.77 51.23 54439.15 88888.00 2015-09-16 08:13:55.125 259 12498.75 51.23 54439.18 88888.00 2015-09-16 08:13:55.250 259 12498.70 51.23 54439.20 88888.00 2015-09-16 08:13:55.375 259 12498.70 51.23 54439.20 88888.00 2015-09-16 08:13:55.500 259 12498.73 51.20 54439.18 88888.00 2015-09-16 08:13:55.625 259 12498.67 51.17 54439.18 88888.00 2015-09-16 08:13:55.750 259 12498.65 51.15 54439.18 88888.00 2015-09-16 08:13:55.875 259 12498.60 51.12 54439.18 88888.00 2015-09-16 08:13:56.000 259 12498.52 51.12 54439.18 88888.00 2015-09-16 08:13:56.125 259 12498.45 51.12 54439.20 88888.00 2015-09-16 08:13:56.250 259 12498.40 51.08 54439.18 88888.00 2015-09-16 08:13:56.375 259 12498.42 51.08 54439.18 88888.00 2015-09-16 08:13:56.500 259 12498.40 51.00 54439.18 88888.00 2015-09-16 08:13:56.625 259 12498.38 51.00 54439.18 88888.00 2015-09-16 08:13:56.750 259 12498.35 51.02 54439.18 88888.00 2015-09-16 08:13:56.875 259 12498.35 51.02 54439.18 88888.00 2015-09-16 08:13:57.000 259 12498.38 51.02 54439.20 88888.00 2015-09-16 08:13:57.125 259 12498.27 51.00 54439.20 88888.00 2015-09-16 08:13:57.250 259 12498.23 51.00 54439.20 88888.00 2015-09-16 08:13:57.375 259 12498.30 51.05 54439.20 88888.00 2015-09-16 08:13:57.500 259 12498.27 51.02 54439.20 88888.00 2015-09-16 08:13:57.625 259 12498.20 50.98 54439.18 88888.00 2015-09-16 08:13:57.750 259 12498.23 50.98 54439.20 88888.00 2015-09-16 08:13:57.875 259 12498.20 50.98 54439.18 88888.00 2015-09-16 08:13:58.000 259 12498.15 50.98 54439.18 88888.00 2015-09-16 08:13:58.125 259 12498.10 50.95 54439.18 88888.00 2015-09-16 08:13:58.250 259 12498.05 50.98 54439.20 88888.00 2015-09-16 08:13:58.375 259 12498.05 51.00 54439.18 88888.00 2015-09-16 08:13:58.500 259 12498.00 51.02 54439.18 88888.00 2015-09-16 08:13:58.625 259 12498.00 51.08 54439.18 88888.00 2015-09-16 08:13:58.750 259 12498.05 51.02 54439.18 88888.00 2015-09-16 08:13:58.875 259 12498.05 50.98 54439.18 88888.00 2015-09-16 08:13:59.000 259 12498.08 50.95 54439.18 88888.00 2015-09-16 08:13:59.125 259 12497.98 50.95 54439.18 88888.00 2015-09-16 08:13:59.250 259 12497.95 50.92 54439.20 88888.00 2015-09-16 08:13:59.375 259 12497.98 50.95 54439.18 88888.00 2015-09-16 08:13:59.500 259 12497.95 50.98 54439.18 88888.00 2015-09-16 08:13:59.625 259 12497.95 50.98 54439.18 88888.00 2015-09-16 08:13:59.750 259 12497.95 51.02 54439.15 88888.00 2015-09-16 08:13:59.875 259 12497.92 51.02 54439.15 88888.00 2015-09-16 08:14:00.000 259 12497.92 51.00 54439.15 88888.00 2015-09-16 08:14:00.125 259 12497.92 51.05 54439.18 88888.00 2015-09-16 08:14:00.250 259 12497.92 51.02 54439.15 88888.00 2015-09-16 08:14:00.375 259 12497.95 51.02 54439.15 88888.00 2015-09-16 08:14:00.500 259 12497.90 51.05 54439.15 88888.00 2015-09-16 08:14:00.625 259 12497.95 51.08 54439.15 88888.00 2015-09-16 08:14:00.750 259 12497.95 51.10 54439.18 88888.00 2015-09-16 08:14:00.875 259 12497.90 51.05 54439.15 88888.00 2015-09-16 08:14:01.000 259 12497.92 51.08 54439.12 88888.00 2015-09-16 08:14:01.125 259 12497.95 51.10 54439.15 88888.00 2015-09-16 08:14:01.250 259 12497.90 51.08 54439.12 88888.00 2015-09-16 08:14:01.375 259 12497.92 51.12 54439.10 88888.00 2015-09-16 08:14:01.500 259 12497.90 51.15 54439.10 88888.00 2015-09-16 08:14:01.625 259 12497.85 51.12 54439.10 88888.00 2015-09-16 08:14:01.750 259 12497.80 51.12 54439.10 88888.00 2015-09-16 08:14:01.875 259 12497.90 51.15 54439.10 88888.00 2015-09-16 08:14:02.000 259 12497.90 51.17 54439.07 88888.00 2015-09-16 08:14:02.125 259 12497.80 51.20 54439.10 88888.00 2015-09-16 08:14:02.250 259 12497.75 51.25 54439.10 88888.00 2015-09-16 08:14:02.375 259 12497.77 51.25 54439.10 88888.00 2015-09-16 08:14:02.500 259 12497.77 51.27 54439.07 88888.00 2015-09-16 08:14:02.625 259 12497.77 51.23 54439.05 88888.00 2015-09-16 08:14:02.750 259 12497.83 51.17 54439.05 88888.00 2015-09-16 08:14:02.875 259 12497.83 51.20 54439.05 88888.00 2015-09-16 08:14:03.000 259 12497.80 51.25 54439.03 88888.00 2015-09-16 08:14:03.125 259 12497.80 51.25 54439.07 88888.00 2015-09-16 08:14:03.250 259 12497.80 51.25 54439.07 88888.00 2015-09-16 08:14:03.375 259 12497.83 51.27 54439.03 88888.00 2015-09-16 08:14:03.500 259 12497.73 51.30 54439.03 88888.00 2015-09-16 08:14:03.625 259 12497.67 51.33 54439.03 88888.00 2015-09-16 08:14:03.750 259 12497.73 51.35 54439.05 88888.00 2015-09-16 08:14:03.875 259 12497.70 51.35 54439.03 88888.00 2015-09-16 08:14:04.000 259 12497.65 51.33 54439.00 88888.00 2015-09-16 08:14:04.125 259 12497.65 51.33 54439.00 88888.00 2015-09-16 08:14:04.250 259 12497.62 51.30 54439.03 88888.00 2015-09-16 08:14:04.375 259 12497.65 51.30 54439.03 88888.00 2015-09-16 08:14:04.500 259 12497.60 51.33 54439.00 88888.00 2015-09-16 08:14:04.625 259 12497.58 51.35 54439.03 88888.00 2015-09-16 08:14:04.750 259 12497.58 51.38 54439.03 88888.00 2015-09-16 08:14:04.875 259 12497.55 51.40 54439.03 88888.00 2015-09-16 08:14:05.000 259 12497.55 51.38 54439.00 88888.00 2015-09-16 08:14:05.125 259 12497.55 51.40 54439.00 88888.00 2015-09-16 08:14:05.250 259 12497.52 51.42 54439.00 88888.00 2015-09-16 08:14:05.375 259 12497.55 51.42 54439.03 88888.00 2015-09-16 08:14:05.500 259 12497.52 51.45 54439.00 88888.00 2015-09-16 08:14:05.625 259 12497.52 51.45 54438.97 88888.00 2015-09-16 08:14:05.750 259 12497.50 51.42 54438.97 88888.00 2015-09-16 08:14:05.875 259 12497.52 51.45 54438.97 88888.00 2015-09-16 08:14:06.000 259 12497.58 51.42 54438.97 88888.00 2015-09-16 08:14:06.125 259 12497.60 51.50 54438.95 88888.00 2015-09-16 08:14:06.250 259 12497.58 51.50 54438.97 88888.00 2015-09-16 08:14:06.375 259 12497.55 51.55 54438.95 88888.00 2015-09-16 08:14:06.500 259 12497.58 51.52 54438.93 88888.00 2015-09-16 08:14:06.625 259 12497.60 51.55 54438.90 88888.00 2015-09-16 08:14:06.750 259 12497.65 51.55 54438.95 88888.00 2015-09-16 08:14:06.875 259 12497.65 51.55 54438.90 88888.00 2015-09-16 08:14:07.000 259 12497.65 51.60 54438.90 88888.00 2015-09-16 08:14:07.125 259 12497.62 51.62 54438.90 88888.00 2015-09-16 08:14:07.250 259 12497.60 51.58 54438.93 88888.00 2015-09-16 08:14:07.375 259 12497.65 51.55 54438.90 88888.00 2015-09-16 08:14:07.500 259 12497.67 51.52 54438.93 88888.00 2015-09-16 08:14:07.625 259 12497.73 51.55 54438.90 88888.00 2015-09-16 08:14:07.750 259 12497.73 51.65 54438.88 88888.00 2015-09-16 08:14:07.875 259 12497.73 51.67 54438.88 88888.00 2015-09-16 08:14:08.000 259 12497.70 51.70 54438.85 88888.00 2015-09-16 08:14:08.125 259 12497.73 51.73 54438.88 88888.00 2015-09-16 08:14:08.250 259 12497.70 51.73 54438.88 88888.00 2015-09-16 08:14:08.375 259 12497.75 51.75 54438.88 88888.00 2015-09-16 08:14:08.500 259 12497.77 51.77 54438.88 88888.00 2015-09-16 08:14:08.625 259 12497.80 51.80 54438.85 88888.00 2015-09-16 08:14:08.750 259 12497.83 51.83 54438.88 88888.00 2015-09-16 08:14:08.875 259 12497.88 51.80 54438.85 88888.00 2015-09-16 08:14:09.000 259 12497.92 51.80 54438.82 88888.00 2015-09-16 08:14:09.125 259 12497.95 51.88 54438.82 88888.00 2015-09-16 08:14:09.250 259 12497.90 51.90 54438.85 88888.00 2015-09-16 08:14:09.375 259 12497.92 51.95 54438.82 88888.00 2015-09-16 08:14:09.500 259 12497.92 51.98 54438.82 88888.00 2015-09-16 08:14:09.625 259 12497.95 51.95 54438.80 88888.00 2015-09-16 08:14:09.750 259 12497.95 51.98 54438.82 88888.00 2015-09-16 08:14:09.875 259 12497.95 51.95 54438.82 88888.00 2015-09-16 08:14:10.000 259 12497.88 51.83 54438.78 88888.00 2015-09-16 08:14:10.125 259 12497.85 51.83 54438.78 88888.00 2015-09-16 08:14:10.250 259 12497.83 51.98 54438.80 88888.00 2015-09-16 08:14:10.375 259 12497.85 52.02 54438.78 88888.00 2015-09-16 08:14:10.500 259 12497.83 52.05 54438.78 88888.00 2015-09-16 08:14:10.625 259 12497.83 52.05 54438.78 88888.00 2015-09-16 08:14:10.750 259 12497.85 52.08 54438.78 88888.00 2015-09-16 08:14:10.875 259 12497.90 52.05 54438.78 88888.00 2015-09-16 08:14:11.000 259 12497.85 52.05 54438.75 88888.00 2015-09-16 08:14:11.125 259 12497.80 52.10 54438.80 88888.00 2015-09-16 08:14:11.250 259 12497.77 52.05 54438.78 88888.00 2015-09-16 08:14:11.375 259 12497.80 52.08 54438.78 88888.00 2015-09-16 08:14:11.500 259 12497.83 52.10 54438.78 88888.00 2015-09-16 08:14:11.625 259 12497.83 52.10 54438.75 88888.00 2015-09-16 08:14:11.750 259 12497.77 52.08 54438.75 88888.00 2015-09-16 08:14:11.875 259 12497.73 52.08 54438.75 88888.00 2015-09-16 08:14:12.000 259 12497.73 52.08 54438.75 88888.00 2015-09-16 08:14:12.125 259 12497.70 52.12 54438.75 88888.00 2015-09-16 08:14:12.250 259 12497.67 52.12 54438.75 88888.00 2015-09-16 08:14:12.375 259 12497.70 52.15 54438.75 88888.00 2015-09-16 08:14:12.500 259 12497.73 52.15 54438.75 88888.00 2015-09-16 08:14:12.625 259 12497.73 52.10 54438.72 88888.00 2015-09-16 08:14:12.750 259 12497.73 52.10 54438.72 88888.00 2015-09-16 08:14:12.875 259 12497.75 52.10 54438.72 88888.00 2015-09-16 08:14:13.000 259 12497.77 52.12 54438.70 88888.00 2015-09-16 08:14:13.125 259 12497.85 52.15 54438.72 88888.00 2015-09-16 08:14:13.250 259 12497.80 52.12 54438.72 88888.00 2015-09-16 08:14:13.375 259 12497.80 52.15 54438.72 88888.00 2015-09-16 08:14:13.500 259 12497.77 52.17 54438.70 88888.00 2015-09-16 08:14:13.625 259 12497.80 52.23 54438.72 88888.00 2015-09-16 08:14:13.750 259 12497.73 52.23 54438.70 88888.00 2015-09-16 08:14:13.875 259 12497.70 52.23 54438.70 88888.00 2015-09-16 08:14:14.000 259 12497.67 52.23 54438.70 88888.00 2015-09-16 08:14:14.125 259 12497.65 52.25 54438.70 88888.00 2015-09-16 08:14:14.250 259 12497.65 52.30 54438.72 88888.00 2015-09-16 08:14:14.375 259 12497.67 52.27 54438.72 88888.00 2015-09-16 08:14:14.500 259 12497.62 52.30 54438.70 88888.00 2015-09-16 08:14:14.625 259 12497.60 52.30 54438.68 88888.00 2015-09-16 08:14:14.750 259 12497.65 52.38 54438.70 88888.00 2015-09-16 08:14:14.875 259 12497.67 52.40 54438.68 88888.00 2015-09-16 08:14:15.000 259 12497.60 52.40 54438.68 88888.00 2015-09-16 08:14:15.125 259 12497.60 52.42 54438.68 88888.00 2015-09-16 08:14:15.250 259 12497.60 52.45 54438.68 88888.00 2015-09-16 08:14:15.375 259 12497.58 52.40 54438.65 88888.00 2015-09-16 08:14:15.500 259 12497.48 52.42 54438.68 88888.00 2015-09-16 08:14:15.625 259 12497.48 52.48 54438.68 88888.00 2015-09-16 08:14:15.750 259 12497.52 52.50 54438.68 88888.00 2015-09-16 08:14:15.875 259 12497.67 52.52 54438.68 88888.00 2015-09-16 08:14:16.000 259 12497.67 52.52 54438.65 88888.00 2015-09-16 08:14:16.125 259 12497.62 52.52 54438.65 88888.00 2015-09-16 08:14:16.250 259 12497.52 52.60 54438.68 88888.00 2015-09-16 08:14:16.375 259 12497.50 52.60 54438.65 88888.00 2015-09-16 08:14:16.500 259 12497.48 52.62 54438.65 88888.00 2015-09-16 08:14:16.625 259 12497.50 52.62 54438.65 88888.00 2015-09-16 08:14:16.750 259 12497.55 52.60 54438.62 88888.00 2015-09-16 08:14:16.875 259 12497.55 52.60 54438.60 88888.00 2015-09-16 08:14:17.000 259 12497.55 52.58 54438.62 88888.00 2015-09-16 08:14:17.125 259 12497.42 52.60 54438.65 88888.00 2015-09-16 08:14:17.250 259 12497.38 52.58 54438.62 88888.00 2015-09-16 08:14:17.375 259 12497.50 52.62 54438.62 88888.00 2015-09-16 08:14:17.500 259 12497.55 52.67 54438.62 88888.00 2015-09-16 08:14:17.625 259 12497.52 52.67 54438.62 88888.00 2015-09-16 08:14:17.750 259 12497.45 52.67 54438.60 88888.00 2015-09-16 08:14:17.875 259 12497.40 52.67 54438.60 88888.00 2015-09-16 08:14:18.000 259 12497.45 52.70 54438.60 88888.00 2015-09-16 08:14:18.125 259 12497.50 52.70 54438.60 88888.00 2015-09-16 08:14:18.250 259 12497.50 52.73 54438.57 88888.00 2015-09-16 08:14:18.375 259 12497.52 52.77 54438.57 88888.00 2015-09-16 08:14:18.500 259 12497.52 52.77 54438.60 88888.00 2015-09-16 08:14:18.625 259 12497.48 52.75 54438.57 88888.00 2015-09-16 08:14:18.750 259 12497.42 52.75 54438.57 88888.00 2015-09-16 08:14:18.875 259 12497.40 52.77 54438.57 88888.00 2015-09-16 08:14:19.000 259 12497.42 52.77 54438.57 88888.00 2015-09-16 08:14:19.125 259 12497.42 52.80 54438.57 88888.00 2015-09-16 08:14:19.250 259 12497.42 52.77 54438.55 88888.00 2015-09-16 08:14:19.375 259 12497.48 52.75 54438.53 88888.00 2015-09-16 08:14:19.500 259 12497.42 52.73 54438.53 88888.00 2015-09-16 08:14:19.625 259 12497.50 52.77 54438.55 88888.00 2015-09-16 08:14:19.750 259 12497.52 52.77 54438.57 88888.00 2015-09-16 08:14:19.875 259 12497.55 52.75 54438.55 88888.00 2015-09-16 08:14:20.000 259 12497.50 52.65 54438.53 88888.00 2015-09-16 08:14:20.125 259 12497.42 52.58 54438.55 88888.00 2015-09-16 08:14:20.250 259 12497.35 52.75 54438.55 88888.00 2015-09-16 08:14:20.375 259 12497.38 52.85 54438.53 88888.00 2015-09-16 08:14:20.500 259 12497.38 52.88 54438.53 88888.00 2015-09-16 08:14:20.625 259 12497.48 52.88 54438.53 88888.00 2015-09-16 08:14:20.750 259 12497.55 52.88 54438.50 88888.00 2015-09-16 08:14:20.875 259 12497.52 52.88 54438.50 88888.00 2015-09-16 08:14:21.000 259 12497.48 52.88 54438.50 88888.00 2015-09-16 08:14:21.125 259 12497.45 52.85 54438.47 88888.00 2015-09-16 08:14:21.250 259 12497.40 52.85 54438.50 88888.00 2015-09-16 08:14:21.375 259 12497.42 52.88 54438.47 88888.00 2015-09-16 08:14:21.500 259 12497.45 52.92 54438.47 88888.00 2015-09-16 08:14:21.625 259 12497.48 52.92 54438.47 88888.00 2015-09-16 08:14:21.750 259 12497.42 52.95 54438.47 88888.00 2015-09-16 08:14:21.875 259 12497.40 52.98 54438.47 88888.00 2015-09-16 08:14:22.000 259 12497.33 52.95 54438.45 88888.00 2015-09-16 08:14:22.125 259 12497.40 52.95 54438.45 88888.00 2015-09-16 08:14:22.250 259 12497.42 52.98 54438.43 88888.00 2015-09-16 08:14:22.375 259 12497.48 53.00 54438.47 88888.00 2015-09-16 08:14:22.500 259 12497.48 53.02 54438.47 88888.00 2015-09-16 08:14:22.625 259 12497.42 53.02 54438.47 88888.00 2015-09-16 08:14:22.750 259 12497.40 53.00 54438.45 88888.00 2015-09-16 08:14:22.875 259 12497.40 53.02 54438.47 88888.00 2015-09-16 08:14:23.000 259 12497.42 53.00 54438.45 88888.00 2015-09-16 08:14:23.125 259 12497.48 53.02 54438.45 88888.00 2015-09-16 08:14:23.250 259 12497.45 53.02 54438.47 88888.00 2015-09-16 08:14:23.375 259 12497.48 53.08 54438.45 88888.00 2015-09-16 08:14:23.500 259 12497.45 53.08 54438.45 88888.00 2015-09-16 08:14:23.625 259 12497.48 53.10 54438.43 88888.00 2015-09-16 08:14:23.750 259 12497.58 53.12 54438.43 88888.00 2015-09-16 08:14:23.875 259 12497.58 53.12 54438.43 88888.00 2015-09-16 08:14:24.000 259 12497.52 53.15 54438.40 88888.00 2015-09-16 08:14:24.125 259 12497.55 53.12 54438.40 88888.00 2015-09-16 08:14:24.250 259 12497.55 53.15 54438.43 88888.00 2015-09-16 08:14:24.375 259 12497.55 53.17 54438.38 88888.00 2015-09-16 08:14:24.500 259 12497.52 53.15 54438.40 88888.00 2015-09-16 08:14:24.625 259 12497.52 53.25 54438.40 88888.00 2015-09-16 08:14:24.750 259 12497.55 53.25 54438.40 88888.00 2015-09-16 08:14:24.875 259 12497.60 53.27 54438.40 88888.00 2015-09-16 08:14:25.000 259 12497.60 53.25 54438.40 88888.00 2015-09-16 08:14:25.125 259 12497.60 53.23 54438.40 88888.00 2015-09-16 08:14:25.250 259 12497.62 53.35 54438.38 88888.00 2015-09-16 08:14:25.375 259 12497.73 53.42 54438.35 88888.00 2015-09-16 08:14:25.500 259 12497.70 53.42 54438.35 88888.00 2015-09-16 08:14:25.625 259 12497.67 53.45 54438.38 88888.00 2015-09-16 08:14:25.750 259 12497.65 53.50 54438.35 88888.00 2015-09-16 08:14:25.875 259 12497.65 53.50 54438.35 88888.00 2015-09-16 08:14:26.000 259 12497.70 53.55 54438.32 88888.00 2015-09-16 08:14:26.125 259 12497.73 53.58 54438.35 88888.00 2015-09-16 08:14:26.250 259 12497.73 53.58 54438.35 88888.00 2015-09-16 08:14:26.375 259 12497.77 53.58 54438.35 88888.00 2015-09-16 08:14:26.500 259 12497.77 53.60 54438.35 88888.00 2015-09-16 08:14:26.625 259 12497.73 53.65 54438.30 88888.00 2015-09-16 08:14:26.750 259 12497.73 53.67 54438.30 88888.00 2015-09-16 08:14:26.875 259 12497.67 53.67 54438.28 88888.00 2015-09-16 08:14:27.000 259 12497.67 53.70 54438.28 88888.00 2015-09-16 08:14:27.125 259 12497.75 53.70 54438.30 88888.00 2015-09-16 08:14:27.250 259 12497.77 53.62 54438.30 88888.00 2015-09-16 08:14:27.375 259 12497.77 53.60 54438.30 88888.00 2015-09-16 08:14:27.500 259 12497.75 53.70 54438.28 88888.00 2015-09-16 08:14:27.625 259 12497.70 53.77 54438.28 88888.00 2015-09-16 08:14:27.750 259 12497.67 53.77 54438.25 88888.00 2015-09-16 08:14:27.875 259 12497.70 53.77 54438.30 88888.00 2015-09-16 08:14:28.000 259 12497.73 53.75 54438.28 88888.00 2015-09-16 08:14:28.125 259 12497.70 53.75 54438.25 88888.00 2015-09-16 08:14:28.250 259 12497.67 53.75 54438.25 88888.00 2015-09-16 08:14:28.375 259 12497.73 53.77 54438.28 88888.00 2015-09-16 08:14:28.500 259 12497.75 53.80 54438.28 88888.00 2015-09-16 08:14:28.625 259 12497.77 53.80 54438.28 88888.00 2015-09-16 08:14:28.750 259 12497.83 53.85 54438.25 88888.00 2015-09-16 08:14:28.875 259 12497.83 53.77 54438.22 88888.00 2015-09-16 08:14:29.000 259 12497.80 53.80 54438.22 88888.00 2015-09-16 08:14:29.125 259 12497.83 53.85 54438.28 88888.00 2015-09-16 08:14:29.250 259 12497.85 53.80 54438.25 88888.00 2015-09-16 08:14:29.375 259 12497.90 53.80 54438.28 88888.00 2015-09-16 08:14:29.500 259 12497.92 53.85 54438.28 88888.00 2015-09-16 08:14:29.625 259 12497.95 53.90 54438.25 88888.00 2015-09-16 08:14:29.750 259 12497.98 53.90 54438.22 88888.00 2015-09-16 08:14:29.875 259 12498.02 53.95 54438.22 88888.00 2015-09-16 08:14:30.000 259 12498.00 53.98 54438.22 88888.00 2015-09-16 08:14:30.125 259 12498.02 54.00 54438.22 88888.00 2015-09-16 08:14:30.250 259 12498.10 54.05 54438.20 88888.00 2015-09-16 08:14:30.375 259 12498.15 54.08 54438.22 88888.00 2015-09-16 08:14:30.500 259 12498.12 54.10 54438.20 88888.00 2015-09-16 08:14:30.625 259 12498.17 54.12 54438.18 88888.00 2015-09-16 08:14:30.750 259 12498.20 54.15 54438.20 88888.00 2015-09-16 08:14:30.875 259 12498.23 54.15 54438.20 88888.00 2015-09-16 08:14:31.000 259 12498.23 54.15 54438.18 88888.00 2015-09-16 08:14:31.125 259 12498.20 54.20 54438.20 88888.00 2015-09-16 08:14:31.250 259 12498.20 54.25 54438.20 88888.00 2015-09-16 08:14:31.375 259 12498.25 54.23 54438.15 88888.00 2015-09-16 08:14:31.500 259 12498.25 54.20 54438.15 88888.00 2015-09-16 08:14:31.625 259 12498.20 54.25 54438.12 88888.00 2015-09-16 08:14:31.750 259 12498.15 54.30 54438.12 88888.00 2015-09-16 08:14:31.875 259 12498.25 54.38 54438.15 88888.00 2015-09-16 08:14:32.000 259 12498.25 54.38 54438.15 88888.00 2015-09-16 08:14:32.125 259 12498.20 54.38 54438.15 88888.00 2015-09-16 08:14:32.250 259 12498.23 54.38 54438.15 88888.00 2015-09-16 08:14:32.375 259 12498.30 54.42 54438.15 88888.00 2015-09-16 08:14:32.500 259 12498.30 54.40 54438.15 88888.00 2015-09-16 08:14:32.625 259 12498.27 54.40 54438.10 88888.00 2015-09-16 08:14:32.750 259 12498.23 54.42 54438.07 88888.00 2015-09-16 08:14:32.875 259 12498.15 54.45 54438.10 88888.00 2015-09-16 08:14:33.000 259 12498.15 54.45 54438.10 88888.00 2015-09-16 08:14:33.125 259 12498.23 54.48 54438.12 88888.00 2015-09-16 08:14:33.250 259 12498.23 54.52 54438.15 88888.00 2015-09-16 08:14:33.375 259 12498.25 54.52 54438.15 88888.00 2015-09-16 08:14:33.500 259 12498.23 54.52 54438.12 88888.00 2015-09-16 08:14:33.625 259 12498.23 54.50 54438.12 88888.00 2015-09-16 08:14:33.750 259 12498.23 54.50 54438.12 88888.00 2015-09-16 08:14:33.875 259 12498.17 54.50 54438.12 88888.00 2015-09-16 08:14:34.000 259 12498.23 54.52 54438.07 88888.00 2015-09-16 08:14:34.125 259 12498.27 54.55 54438.07 88888.00 2015-09-16 08:14:34.250 259 12498.27 54.55 54438.10 88888.00 2015-09-16 08:14:34.375 259 12498.27 54.55 54438.12 88888.00 2015-09-16 08:14:34.500 259 12498.20 54.58 54438.12 88888.00 2015-09-16 08:14:34.625 259 12498.23 54.58 54438.12 88888.00 2015-09-16 08:14:34.750 259 12498.20 54.52 54438.10 88888.00 2015-09-16 08:14:34.875 259 12498.23 54.52 54438.10 88888.00 2015-09-16 08:14:35.000 259 12498.25 54.55 54438.07 88888.00 2015-09-16 08:14:35.125 259 12498.25 54.58 54438.07 88888.00 2015-09-16 08:14:35.250 259 12498.23 54.60 54438.10 88888.00 2015-09-16 08:14:35.375 259 12498.27 54.60 54438.12 88888.00 2015-09-16 08:14:35.500 259 12498.30 54.60 54438.12 88888.00 2015-09-16 08:14:35.625 259 12498.30 54.62 54438.12 88888.00 2015-09-16 08:14:35.750 259 12498.33 54.62 54438.12 88888.00 2015-09-16 08:14:35.875 259 12498.35 54.65 54438.12 88888.00 2015-09-16 08:14:36.000 259 12498.35 54.65 54438.10 88888.00 2015-09-16 08:14:36.125 259 12498.38 54.62 54438.15 88888.00 2015-09-16 08:14:36.250 259 12498.35 54.65 54438.15 88888.00 2015-09-16 08:14:36.375 259 12498.38 54.70 54438.15 88888.00 2015-09-16 08:14:36.500 259 12498.35 54.67 54438.12 88888.00 2015-09-16 08:14:36.625 259 12498.30 54.67 54438.12 88888.00 2015-09-16 08:14:36.750 259 12498.33 54.67 54438.12 88888.00 2015-09-16 08:14:36.875 259 12498.27 54.65 54438.12 88888.00 2015-09-16 08:14:37.000 259 12498.23 54.67 54438.15 88888.00 2015-09-16 08:14:37.125 259 12498.23 54.67 54438.18 88888.00 2015-09-16 08:14:37.250 259 12498.27 54.62 54438.15 88888.00 2015-09-16 08:14:37.375 259 12498.30 54.60 54438.12 88888.00 2015-09-16 08:14:37.500 259 12498.33 54.60 54438.15 88888.00 2015-09-16 08:14:37.625 259 12498.38 54.58 54438.15 88888.00 2015-09-16 08:14:37.750 259 12498.33 54.60 54438.10 88888.00 2015-09-16 08:14:37.875 259 12498.25 54.60 54438.12 88888.00 2015-09-16 08:14:38.000 259 12498.25 54.62 54438.18 88888.00 2015-09-16 08:14:38.125 259 12498.25 54.65 54438.18 88888.00 2015-09-16 08:14:38.250 259 12498.20 54.60 54438.18 88888.00 2015-09-16 08:14:38.375 259 12498.23 54.62 54438.18 88888.00 2015-09-16 08:14:38.500 259 12498.20 54.65 54438.20 88888.00 2015-09-16 08:14:38.625 259 12498.20 54.67 54438.20 88888.00 2015-09-16 08:14:38.750 259 12498.15 54.62 54438.20 88888.00 2015-09-16 08:14:38.875 259 12498.12 54.65 54438.20 88888.00 2015-09-16 08:14:39.000 259 12498.15 54.65 54438.20 88888.00 2015-09-16 08:14:39.125 259 12498.23 54.67 54438.20 88888.00 2015-09-16 08:14:39.250 259 12498.17 54.65 54438.18 88888.00 2015-09-16 08:14:39.375 259 12498.17 54.67 54438.20 88888.00 2015-09-16 08:14:39.500 259 12498.20 54.67 54438.22 88888.00 2015-09-16 08:14:39.625 259 12498.25 54.67 54438.20 88888.00 2015-09-16 08:14:39.750 259 12498.23 54.67 54438.20 88888.00 2015-09-16 08:14:39.875 259 12498.20 54.65 54438.20 88888.00 2015-09-16 08:14:40.000 259 12498.20 54.65 54438.20 88888.00 2015-09-16 08:14:40.125 259 12498.20 54.62 54438.20 88888.00 2015-09-16 08:14:40.250 259 12498.20 54.62 54438.18 88888.00 2015-09-16 08:14:40.375 259 12498.30 54.67 54438.18 88888.00 2015-09-16 08:14:40.500 259 12498.30 54.67 54438.20 88888.00 2015-09-16 08:14:40.625 259 12498.25 54.65 54438.20 88888.00 2015-09-16 08:14:40.750 259 12498.23 54.67 54438.22 88888.00 2015-09-16 08:14:40.875 259 12498.25 54.70 54438.22 88888.00 2015-09-16 08:14:41.000 259 12498.30 54.65 54438.15 88888.00 2015-09-16 08:14:41.125 259 12498.25 54.65 54438.20 88888.00 2015-09-16 08:14:41.250 259 12498.20 54.70 54438.22 88888.00 2015-09-16 08:14:41.375 259 12498.30 54.75 54438.25 88888.00 2015-09-16 08:14:41.500 259 12498.35 54.75 54438.25 88888.00 2015-09-16 08:14:41.625 259 12498.30 54.67 54438.25 88888.00 2015-09-16 08:14:41.750 259 12498.25 54.65 54438.22 88888.00 2015-09-16 08:14:41.875 259 12498.27 54.67 54438.22 88888.00 2015-09-16 08:14:42.000 259 12498.33 54.67 54438.25 88888.00 2015-09-16 08:14:42.125 259 12498.33 54.65 54438.25 88888.00 2015-09-16 08:14:42.250 259 12498.33 54.62 54438.25 88888.00 2015-09-16 08:14:42.375 259 12498.38 54.65 54438.25 88888.00 2015-09-16 08:14:42.500 259 12498.40 54.65 54438.25 88888.00 2015-09-16 08:14:42.625 259 12498.40 54.65 54438.25 88888.00 2015-09-16 08:14:42.750 259 12498.38 54.62 54438.22 88888.00 2015-09-16 08:14:42.875 259 12498.40 54.60 54438.25 88888.00 2015-09-16 08:14:43.000 259 12498.42 54.60 54438.22 88888.00 2015-09-16 08:14:43.125 259 12498.40 54.58 54438.20 88888.00 2015-09-16 08:14:43.250 259 12498.35 54.60 54438.25 88888.00 2015-09-16 08:14:43.375 259 12498.42 54.60 54438.25 88888.00 2015-09-16 08:14:43.500 259 12498.48 54.58 54438.22 88888.00 2015-09-16 08:14:43.625 259 12498.52 54.60 54438.25 88888.00 2015-09-16 08:14:43.750 259 12498.52 54.60 54438.22 88888.00 2015-09-16 08:14:43.875 259 12498.50 54.58 54438.22 88888.00 2015-09-16 08:14:44.000 259 12498.52 54.58 54438.22 88888.00 2015-09-16 08:14:44.125 259 12498.52 54.58 54438.25 88888.00 2015-09-16 08:14:44.250 259 12498.50 54.55 54438.25 88888.00 2015-09-16 08:14:44.375 259 12498.58 54.52 54438.22 88888.00 2015-09-16 08:14:44.500 259 12498.58 54.55 54438.22 88888.00 2015-09-16 08:14:44.625 259 12498.55 54.58 54438.22 88888.00 2015-09-16 08:14:44.750 259 12498.52 54.58 54438.22 88888.00 2015-09-16 08:14:44.875 259 12498.58 54.58 54438.20 88888.00 2015-09-16 08:14:45.000 259 12498.52 54.55 54438.20 88888.00 2015-09-16 08:14:45.125 259 12498.50 54.55 54438.20 88888.00 2015-09-16 08:14:45.250 259 12498.58 54.58 54438.22 88888.00 2015-09-16 08:14:45.375 259 12498.62 54.60 54438.22 88888.00 2015-09-16 08:14:45.500 259 12498.62 54.62 54438.22 88888.00 2015-09-16 08:14:45.625 259 12498.67 54.65 54438.22 88888.00 2015-09-16 08:14:45.750 259 12498.67 54.70 54438.20 88888.00 2015-09-16 08:14:45.875 259 12498.65 54.73 54438.20 88888.00 2015-09-16 08:14:46.000 259 12498.67 54.75 54438.18 88888.00 2015-09-16 08:14:46.125 259 12498.75 54.77 54438.18 88888.00 2015-09-16 08:14:46.250 259 12498.70 54.80 54438.20 88888.00 2015-09-16 08:14:46.375 259 12498.73 54.80 54438.22 88888.00 2015-09-16 08:14:46.500 259 12498.75 54.83 54438.25 88888.00 2015-09-16 08:14:46.625 259 12498.80 54.88 54438.25 88888.00 2015-09-16 08:14:46.750 259 12498.77 54.90 54438.25 88888.00 2015-09-16 08:14:46.875 259 12498.70 54.85 54438.22 88888.00 2015-09-16 08:14:47.000 259 12498.67 54.83 54438.20 88888.00 2015-09-16 08:14:47.125 259 12498.70 54.85 54438.22 88888.00 2015-09-16 08:14:47.250 259 12498.67 54.85 54438.25 88888.00 2015-09-16 08:14:47.375 259 12498.70 54.88 54438.25 88888.00 2015-09-16 08:14:47.500 259 12498.65 54.85 54438.22 88888.00 2015-09-16 08:14:47.625 259 12498.67 54.80 54438.22 88888.00 2015-09-16 08:14:47.750 259 12498.73 54.75 54438.22 88888.00 2015-09-16 08:14:47.875 259 12498.67 54.75 54438.20 88888.00 2015-09-16 08:14:48.000 259 12498.62 54.77 54438.20 88888.00 2015-09-16 08:14:48.125 259 12498.55 54.80 54438.25 88888.00 2015-09-16 08:14:48.250 259 12498.52 54.80 54438.22 88888.00 2015-09-16 08:14:48.375 259 12498.58 54.80 54438.22 88888.00 2015-09-16 08:14:48.500 259 12498.60 54.77 54438.25 88888.00 2015-09-16 08:14:48.625 259 12498.55 54.77 54438.28 88888.00 2015-09-16 08:14:48.750 259 12498.52 54.80 54438.28 88888.00 2015-09-16 08:14:48.875 259 12498.55 54.77 54438.28 88888.00 2015-09-16 08:14:49.000 259 12498.52 54.75 54438.28 88888.00 2015-09-16 08:14:49.125 259 12498.48 54.77 54438.30 88888.00 2015-09-16 08:14:49.250 259 12498.42 54.73 54438.30 88888.00 2015-09-16 08:14:49.375 259 12498.50 54.73 54438.32 88888.00 2015-09-16 08:14:49.500 259 12498.48 54.73 54438.32 88888.00 2015-09-16 08:14:49.625 259 12498.48 54.67 54438.32 88888.00 2015-09-16 08:14:49.750 259 12498.48 54.67 54438.32 88888.00 2015-09-16 08:14:49.875 259 12498.45 54.67 54438.30 88888.00 2015-09-16 08:14:50.000 259 12498.48 54.70 54438.25 88888.00 2015-09-16 08:14:50.125 259 12498.50 54.73 54438.30 88888.00 2015-09-16 08:14:50.250 259 12498.50 54.67 54438.30 88888.00 2015-09-16 08:14:50.375 259 12498.52 54.67 54438.30 88888.00 2015-09-16 08:14:50.500 259 12498.50 54.67 54438.32 88888.00 2015-09-16 08:14:50.625 259 12498.52 54.67 54438.35 88888.00 2015-09-16 08:14:50.750 259 12498.48 54.70 54438.35 88888.00 2015-09-16 08:14:50.875 259 12498.50 54.73 54438.35 88888.00 2015-09-16 08:14:51.000 259 12498.50 54.70 54438.32 88888.00 2015-09-16 08:14:51.125 259 12498.45 54.67 54438.35 88888.00 2015-09-16 08:14:51.250 259 12498.50 54.70 54438.38 88888.00 2015-09-16 08:14:51.375 259 12498.55 54.73 54438.35 88888.00 2015-09-16 08:14:51.500 259 12498.55 54.75 54438.35 88888.00 2015-09-16 08:14:51.625 259 12498.48 54.75 54438.35 88888.00 2015-09-16 08:14:51.750 259 12498.48 54.70 54438.35 88888.00 2015-09-16 08:14:51.875 259 12498.45 54.73 54438.35 88888.00 2015-09-16 08:14:52.000 259 12498.50 54.73 54438.35 88888.00 2015-09-16 08:14:52.125 259 12498.50 54.75 54438.38 88888.00 2015-09-16 08:14:52.250 259 12498.45 54.73 54438.35 88888.00 2015-09-16 08:14:52.375 259 12498.48 54.75 54438.32 88888.00 2015-09-16 08:14:52.500 259 12498.45 54.77 54438.38 88888.00 2015-09-16 08:14:52.625 259 12498.40 54.80 54438.35 88888.00 2015-09-16 08:14:52.750 259 12498.38 54.77 54438.35 88888.00 2015-09-16 08:14:52.875 259 12498.38 54.77 54438.32 88888.00 2015-09-16 08:14:53.000 259 12498.38 54.83 54438.35 88888.00 2015-09-16 08:14:53.125 259 12498.42 54.83 54438.38 88888.00 2015-09-16 08:14:53.250 259 12498.38 54.85 54438.38 88888.00 2015-09-16 08:14:53.375 259 12498.40 54.90 54438.38 88888.00 2015-09-16 08:14:53.500 259 12498.38 54.90 54438.35 88888.00 2015-09-16 08:14:53.625 259 12498.40 55.05 54438.35 88888.00 2015-09-16 08:14:53.750 259 12498.40 55.12 54438.38 88888.00 2015-09-16 08:14:53.875 259 12498.38 54.95 54438.35 88888.00 2015-09-16 08:14:54.000 259 12498.40 54.88 54438.32 88888.00 2015-09-16 08:14:54.125 259 12498.48 54.75 54438.32 88888.00 2015-09-16 08:14:54.250 259 12498.45 54.73 54438.38 88888.00 2015-09-16 08:14:54.375 259 12498.42 54.88 54438.38 88888.00 2015-09-16 08:14:54.500 259 12498.38 54.95 54438.35 88888.00 2015-09-16 08:14:54.625 259 12498.42 54.92 54438.35 88888.00 2015-09-16 08:14:54.750 259 12498.45 54.98 54438.32 88888.00 2015-09-16 08:14:54.875 259 12498.42 55.00 54438.32 88888.00 2015-09-16 08:14:55.000 259 12498.45 55.00 54438.32 88888.00 2015-09-16 08:14:55.125 259 12498.52 55.02 54438.35 88888.00 2015-09-16 08:14:55.250 259 12498.58 55.05 54438.35 88888.00 2015-09-16 08:14:55.375 259 12498.60 55.08 54438.32 88888.00 2015-09-16 08:14:55.500 259 12498.60 55.08 54438.32 88888.00 2015-09-16 08:14:55.625 259 12498.62 55.10 54438.32 88888.00 2015-09-16 08:14:55.750 259 12498.60 55.08 54438.32 88888.00 2015-09-16 08:14:55.875 259 12498.65 55.08 54438.35 88888.00 2015-09-16 08:14:56.000 259 12498.70 55.10 54438.32 88888.00 2015-09-16 08:14:56.125 259 12498.62 55.15 54438.35 88888.00 2015-09-16 08:14:56.250 259 12498.62 55.15 54438.32 88888.00 2015-09-16 08:14:56.375 259 12498.67 55.15 54438.30 88888.00 2015-09-16 08:14:56.500 259 12498.67 55.15 54438.32 88888.00 2015-09-16 08:14:56.625 259 12498.70 55.15 54438.32 88888.00 2015-09-16 08:14:56.750 259 12498.73 55.17 54438.35 88888.00 2015-09-16 08:14:56.875 259 12498.75 55.23 54438.32 88888.00 2015-09-16 08:14:57.000 259 12498.73 55.25 54438.35 88888.00 2015-09-16 08:14:57.125 259 12498.73 55.23 54438.35 88888.00 2015-09-16 08:14:57.250 259 12498.67 55.20 54438.32 88888.00 2015-09-16 08:14:57.375 259 12498.62 55.23 54438.35 88888.00 2015-09-16 08:14:57.500 259 12498.58 55.23 54438.32 88888.00 2015-09-16 08:14:57.625 259 12498.55 55.25 54438.35 88888.00 2015-09-16 08:14:57.750 259 12498.55 55.30 54438.38 88888.00 2015-09-16 08:14:57.875 259 12498.58 55.30 54438.35 88888.00 2015-09-16 08:14:58.000 259 12498.55 55.27 54438.35 88888.00 2015-09-16 08:14:58.125 259 12498.55 55.27 54438.35 88888.00 2015-09-16 08:14:58.250 259 12498.52 55.27 54438.35 88888.00 2015-09-16 08:14:58.375 259 12498.52 55.30 54438.38 88888.00 2015-09-16 08:14:58.500 259 12498.52 55.30 54438.38 88888.00 2015-09-16 08:14:58.625 259 12498.48 55.30 54438.38 88888.00 2015-09-16 08:14:58.750 259 12498.55 55.27 54438.38 88888.00 2015-09-16 08:14:58.875 259 12498.60 55.27 54438.38 88888.00 2015-09-16 08:14:59.000 259 12498.60 55.30 54438.38 88888.00 2015-09-16 08:14:59.125 259 12498.55 55.25 54438.38 88888.00 2015-09-16 08:14:59.250 259 12498.48 55.23 54438.38 88888.00 2015-09-16 08:14:59.375 259 12498.45 55.25 54438.40 88888.00 2015-09-16 08:14:59.500 259 12498.40 55.23 54438.40 88888.00 2015-09-16 08:14:59.625 259 12498.40 55.20 54438.40 88888.00 2015-09-16 08:14:59.750 259 12498.40 55.23 54438.40 88888.00 2015-09-16 08:14:59.875 259 12498.35 55.23 54438.40 88888.00 2015-09-16 08:15:00.000 259 12498.33 55.20 54438.40 88888.00 2015-09-16 08:15:00.125 259 12498.25 55.17 54438.40 88888.00 2015-09-16 08:15:00.250 259 12498.25 55.17 54438.38 88888.00 2015-09-16 08:15:00.375 259 12498.33 55.17 54438.40 88888.00 2015-09-16 08:15:00.500 259 12498.35 55.20 54438.40 88888.00 2015-09-16 08:15:00.625 259 12498.33 55.17 54438.38 88888.00 2015-09-16 08:15:00.750 259 12498.33 55.20 54438.40 88888.00 2015-09-16 08:15:00.875 259 12498.38 55.20 54438.38 88888.00 2015-09-16 08:15:01.000 259 12498.38 55.20 54438.38 88888.00 2015-09-16 08:15:01.125 259 12498.38 55.20 54438.38 88888.00 2015-09-16 08:15:01.250 259 12498.38 55.17 54438.38 88888.00 2015-09-16 08:15:01.375 259 12498.40 55.20 54438.35 88888.00 2015-09-16 08:15:01.500 259 12498.40 55.23 54438.38 88888.00 2015-09-16 08:15:01.625 259 12498.40 55.25 54438.35 88888.00 2015-09-16 08:15:01.750 259 12498.40 55.25 54438.38 88888.00 2015-09-16 08:15:01.875 259 12498.45 55.25 54438.38 88888.00 2015-09-16 08:15:02.000 259 12498.48 55.23 54438.40 88888.00 2015-09-16 08:15:02.125 259 12498.50 55.25 54438.40 88888.00 2015-09-16 08:15:02.250 259 12498.50 55.27 54438.38 88888.00 2015-09-16 08:15:02.375 259 12498.55 55.30 54438.35 88888.00 2015-09-16 08:15:02.500 259 12498.52 55.25 54438.32 88888.00 2015-09-16 08:15:02.625 259 12498.45 55.30 54438.35 88888.00 2015-09-16 08:15:02.750 259 12498.50 55.33 54438.38 88888.00 2015-09-16 08:15:02.875 259 12498.52 55.27 54438.35 88888.00 2015-09-16 08:15:03.000 259 12498.48 55.30 54438.32 88888.00 2015-09-16 08:15:03.125 259 12498.52 55.33 54438.32 88888.00 2015-09-16 08:15:03.250 259 12498.52 55.35 54438.35 88888.00 2015-09-16 08:15:03.375 259 12498.50 55.35 54438.35 88888.00 2015-09-16 08:15:03.500 259 12498.48 55.33 54438.35 88888.00 2015-09-16 08:15:03.625 259 12498.50 55.40 54438.35 88888.00 2015-09-16 08:15:03.750 259 12498.52 55.45 54438.38 88888.00 2015-09-16 08:15:03.875 259 12498.50 55.42 54438.35 88888.00 2015-09-16 08:15:04.000 259 12498.55 55.42 54438.32 88888.00 2015-09-16 08:15:04.125 259 12498.55 55.45 54438.35 88888.00 2015-09-16 08:15:04.250 259 12498.55 55.45 54438.38 88888.00 2015-09-16 08:15:04.375 259 12498.62 55.48 54438.35 88888.00 2015-09-16 08:15:04.500 259 12498.65 55.48 54438.35 88888.00 2015-09-16 08:15:04.625 259 12498.67 55.48 54438.38 88888.00 2015-09-16 08:15:04.750 259 12498.65 55.50 54438.38 88888.00 2015-09-16 08:15:04.875 259 12498.58 55.52 54438.32 88888.00 2015-09-16 08:15:05.000 259 12498.62 55.58 54438.30 88888.00 2015-09-16 08:15:05.125 259 12498.62 55.60 54438.38 88888.00 2015-09-16 08:15:05.250 259 12498.62 55.60 54438.38 88888.00 2015-09-16 08:15:05.375 259 12498.73 55.60 54438.35 88888.00 2015-09-16 08:15:05.500 259 12498.67 55.60 54438.35 88888.00 2015-09-16 08:15:05.625 259 12498.70 55.58 54438.35 88888.00 2015-09-16 08:15:05.750 259 12498.73 55.62 54438.35 88888.00 2015-09-16 08:15:05.875 259 12498.75 55.70 54438.35 88888.00 2015-09-16 08:15:06.000 259 12498.73 55.67 54438.35 88888.00 2015-09-16 08:15:06.125 259 12498.77 55.70 54438.32 88888.00 2015-09-16 08:15:06.250 259 12498.80 55.65 54438.32 88888.00 2015-09-16 08:15:06.375 259 12498.80 55.65 54438.32 88888.00 2015-09-16 08:15:06.500 259 12498.80 55.65 54438.32 88888.00 2015-09-16 08:15:06.625 259 12498.80 55.65 54438.30 88888.00 2015-09-16 08:15:06.750 259 12498.85 55.67 54438.30 88888.00 2015-09-16 08:15:06.875 259 12498.85 55.67 54438.32 88888.00 2015-09-16 08:15:07.000 259 12498.92 55.67 54438.30 88888.00 2015-09-16 08:15:07.125 259 12498.98 55.73 54438.32 88888.00 2015-09-16 08:15:07.250 259 12498.95 55.73 54438.32 88888.00 2015-09-16 08:15:07.375 259 12499.00 55.73 54438.32 88888.00 2015-09-16 08:15:07.500 259 12499.08 55.70 54438.32 88888.00 2015-09-16 08:15:07.625 259 12499.08 55.67 54438.32 88888.00 2015-09-16 08:15:07.750 259 12499.10 55.62 54438.32 88888.00 2015-09-16 08:15:07.875 259 12499.12 55.62 54438.30 88888.00 2015-09-16 08:15:08.000 259 12499.15 55.75 54438.28 88888.00 2015-09-16 08:15:08.125 259 12499.20 55.80 54438.30 88888.00 2015-09-16 08:15:08.250 259 12499.20 55.83 54438.32 88888.00 2015-09-16 08:15:08.375 259 12499.27 55.83 54438.30 88888.00 2015-09-16 08:15:08.500 259 12499.27 55.88 54438.30 88888.00 2015-09-16 08:15:08.625 259 12499.30 55.92 54438.30 88888.00 2015-09-16 08:15:08.750 259 12499.33 55.90 54438.30 88888.00 2015-09-16 08:15:08.875 259 12499.33 55.95 54438.30 88888.00 2015-09-16 08:15:09.000 259 12499.40 55.98 54438.28 88888.00 2015-09-16 08:15:09.125 259 12499.45 56.00 54438.30 88888.00 2015-09-16 08:15:09.250 259 12499.42 56.00 54438.32 88888.00 2015-09-16 08:15:09.375 259 12499.42 56.00 54438.30 88888.00 2015-09-16 08:15:09.500 259 12499.42 56.05 54438.30 88888.00 2015-09-16 08:15:09.625 259 12499.45 56.10 54438.28 88888.00 2015-09-16 08:15:09.750 259 12499.45 56.12 54438.25 88888.00 2015-09-16 08:15:09.875 259 12499.50 56.17 54438.30 88888.00 2015-09-16 08:15:10.000 259 12499.52 56.17 54438.28 88888.00 2015-09-16 08:15:10.125 259 12499.50 56.17 54438.30 88888.00 2015-09-16 08:15:10.250 259 12499.55 56.17 54438.28 88888.00 2015-09-16 08:15:10.375 259 12499.60 56.20 54438.30 88888.00 2015-09-16 08:15:10.500 259 12499.62 56.20 54438.30 88888.00 2015-09-16 08:15:10.625 259 12499.67 56.25 54438.30 88888.00 2015-09-16 08:15:10.750 259 12499.67 56.27 54438.30 88888.00 2015-09-16 08:15:10.875 259 12499.67 56.30 54438.30 88888.00 2015-09-16 08:15:11.000 259 12499.65 56.27 54438.28 88888.00 2015-09-16 08:15:11.125 259 12499.65 56.30 54438.28 88888.00 2015-09-16 08:15:11.250 259 12499.67 56.33 54438.30 88888.00 2015-09-16 08:15:11.375 259 12499.73 56.35 54438.28 88888.00 2015-09-16 08:15:11.500 259 12499.77 56.40 54438.28 88888.00 2015-09-16 08:15:11.625 259 12499.77 56.40 54438.28 88888.00 2015-09-16 08:15:11.750 259 12499.77 56.40 54438.25 88888.00 2015-09-16 08:15:11.875 259 12499.77 56.38 54438.25 88888.00 2015-09-16 08:15:12.000 259 12499.80 56.38 54438.25 88888.00 2015-09-16 08:15:12.125 259 12499.90 56.38 54438.28 88888.00 2015-09-16 08:15:12.250 259 12499.83 56.38 54438.28 88888.00 2015-09-16 08:15:12.375 259 12499.83 56.40 54438.28 88888.00 2015-09-16 08:15:12.500 259 12499.90 56.42 54438.28 88888.00 2015-09-16 08:15:12.625 259 12499.95 56.45 54438.30 88888.00 2015-09-16 08:15:12.750 259 12499.98 56.50 54438.30 88888.00 2015-09-16 08:15:12.875 259 12499.92 56.50 54438.28 88888.00 2015-09-16 08:15:13.000 259 12499.88 56.48 54438.25 88888.00 2015-09-16 08:15:13.125 259 12499.85 56.48 54438.28 88888.00 2015-09-16 08:15:13.250 259 12499.85 56.52 54438.30 88888.00 2015-09-16 08:15:13.375 259 12499.92 56.52 54438.30 88888.00 2015-09-16 08:15:13.500 259 12499.90 56.52 54438.30 88888.00 2015-09-16 08:15:13.625 259 12499.85 56.55 54438.28 88888.00 2015-09-16 08:15:13.750 259 12499.92 56.50 54438.25 88888.00 2015-09-16 08:15:13.875 259 12500.00 56.52 54438.25 88888.00 2015-09-16 08:15:14.000 259 12500.00 56.50 54438.28 88888.00 2015-09-16 08:15:14.125 259 12499.95 56.50 54438.30 88888.00 2015-09-16 08:15:14.250 259 12499.92 56.55 54438.28 88888.00 2015-09-16 08:15:14.375 259 12499.98 56.60 54438.32 88888.00 2015-09-16 08:15:14.500 259 12499.98 56.65 54438.32 88888.00 2015-09-16 08:15:14.625 259 12500.00 56.62 54438.32 88888.00 2015-09-16 08:15:14.750 259 12499.98 56.62 54438.32 88888.00 2015-09-16 08:15:14.875 259 12499.95 56.60 54438.35 88888.00 2015-09-16 08:15:15.000 259 12499.92 56.55 54438.32 88888.00 2015-09-16 08:15:15.125 259 12499.95 56.58 54438.35 88888.00 2015-09-16 08:15:15.250 259 12499.98 56.62 54438.32 88888.00 2015-09-16 08:15:15.375 259 12500.00 56.62 54438.32 88888.00 2015-09-16 08:15:15.500 259 12499.90 56.62 54438.32 88888.00 2015-09-16 08:15:15.625 259 12499.88 56.60 54438.35 88888.00 2015-09-16 08:15:15.750 259 12499.92 56.62 54438.35 88888.00 2015-09-16 08:15:15.875 259 12499.98 56.60 54438.35 88888.00 2015-09-16 08:15:16.000 259 12499.95 56.55 54438.35 88888.00 2015-09-16 08:15:16.125 259 12499.95 56.58 54438.40 88888.00 2015-09-16 08:15:16.250 259 12499.98 56.42 54438.38 88888.00 2015-09-16 08:15:16.375 259 12500.05 56.40 54438.38 88888.00 2015-09-16 08:15:16.500 259 12500.05 56.42 54438.35 88888.00 2015-09-16 08:15:16.625 259 12499.98 56.55 54438.38 88888.00 2015-09-16 08:15:16.750 259 12499.92 56.65 54438.38 88888.00 2015-09-16 08:15:16.875 259 12499.90 56.62 54438.38 88888.00 2015-09-16 08:15:17.000 259 12499.90 56.60 54438.38 88888.00 2015-09-16 08:15:17.125 259 12499.95 56.58 54438.40 88888.00 2015-09-16 08:15:17.250 259 12499.88 56.55 54438.40 88888.00 2015-09-16 08:15:17.375 259 12499.95 56.55 54438.40 88888.00 2015-09-16 08:15:17.500 259 12499.98 56.60 54438.40 88888.00 2015-09-16 08:15:17.625 259 12499.95 56.62 54438.40 88888.00 2015-09-16 08:15:17.750 259 12499.95 56.62 54438.40 88888.00 2015-09-16 08:15:17.875 259 12499.98 56.67 54438.43 88888.00 2015-09-16 08:15:18.000 259 12499.98 56.67 54438.40 88888.00 2015-09-16 08:15:18.125 259 12499.92 56.67 54438.40 88888.00 2015-09-16 08:15:18.250 259 12499.88 56.65 54438.43 88888.00 2015-09-16 08:15:18.375 259 12499.92 56.67 54438.43 88888.00 2015-09-16 08:15:18.500 259 12499.92 56.67 54438.43 88888.00 2015-09-16 08:15:18.625 259 12499.90 56.70 54438.45 88888.00 2015-09-16 08:15:18.750 259 12499.92 56.73 54438.43 88888.00 2015-09-16 08:15:18.875 259 12499.92 56.73 54438.45 88888.00 2015-09-16 08:15:19.000 259 12499.92 56.73 54438.43 88888.00 2015-09-16 08:15:19.125 259 12499.88 56.73 54438.43 88888.00 2015-09-16 08:15:19.250 259 12499.83 56.73 54438.45 88888.00 2015-09-16 08:15:19.375 259 12499.83 56.73 54438.45 88888.00 2015-09-16 08:15:19.500 259 12499.85 56.73 54438.47 88888.00 2015-09-16 08:15:19.625 259 12499.90 56.73 54438.47 88888.00 2015-09-16 08:15:19.750 259 12499.90 56.73 54438.47 88888.00 2015-09-16 08:15:19.875 259 12499.90 56.70 54438.50 88888.00 2015-09-16 08:15:20.000 259 12499.85 56.60 54438.47 88888.00 2015-09-16 08:15:20.125 259 12499.85 56.65 54438.47 88888.00 2015-09-16 08:15:20.250 259 12499.83 56.70 54438.47 88888.00 2015-09-16 08:15:20.375 259 12499.85 56.75 54438.47 88888.00 2015-09-16 08:15:20.500 259 12499.83 56.75 54438.53 88888.00 2015-09-16 08:15:20.625 259 12499.85 56.80 54438.53 88888.00 2015-09-16 08:15:20.750 259 12499.90 56.80 54438.53 88888.00 2015-09-16 08:15:20.875 259 12499.95 56.83 54438.53 88888.00 2015-09-16 08:15:21.000 259 12499.95 56.80 54438.53 88888.00 2015-09-16 08:15:21.125 259 12499.95 56.83 54438.53 88888.00 2015-09-16 08:15:21.250 259 12499.90 56.88 54438.55 88888.00 2015-09-16 08:15:21.375 259 12499.90 56.92 54438.53 88888.00 2015-09-16 08:15:21.500 259 12499.92 56.90 54438.53 88888.00 2015-09-16 08:15:21.625 259 12500.02 56.90 54438.53 88888.00 2015-09-16 08:15:21.750 259 12500.05 56.92 54438.53 88888.00 2015-09-16 08:15:21.875 259 12500.08 56.90 54438.53 88888.00 2015-09-16 08:15:22.000 259 12500.02 56.90 54438.50 88888.00 2015-09-16 08:15:22.125 259 12500.00 56.92 54438.55 88888.00 2015-09-16 08:15:22.250 259 12500.02 56.98 54438.55 88888.00 2015-09-16 08:15:22.375 259 12500.08 56.95 54438.53 88888.00 2015-09-16 08:15:22.500 259 12500.10 56.90 54438.50 88888.00 2015-09-16 08:15:22.625 259 12500.12 56.98 54438.55 88888.00 2015-09-16 08:15:22.750 259 12500.10 57.00 54438.55 88888.00 2015-09-16 08:15:22.875 259 12500.08 56.95 54438.55 88888.00 2015-09-16 08:15:23.000 259 12500.08 56.98 54438.57 88888.00 2015-09-16 08:15:23.125 259 12500.08 57.00 54438.57 88888.00 2015-09-16 08:15:23.250 259 12500.12 56.98 54438.57 88888.00 2015-09-16 08:15:23.375 259 12500.17 56.75 54438.57 88888.00 2015-09-16 08:15:23.500 259 12500.20 56.62 54438.57 88888.00 2015-09-16 08:15:23.625 259 12500.20 56.80 54438.57 88888.00 2015-09-16 08:15:23.750 259 12500.20 57.02 54438.57 88888.00 2015-09-16 08:15:23.875 259 12500.17 57.12 54438.57 88888.00 2015-09-16 08:15:24.000 259 12500.12 57.08 54438.55 88888.00 2015-09-16 08:15:24.125 259 12500.10 57.10 54438.57 88888.00 2015-09-16 08:15:24.250 259 12500.10 57.23 54438.60 88888.00 2015-09-16 08:15:24.375 259 12500.10 57.42 54438.62 88888.00 2015-09-16 08:15:24.500 259 12500.05 57.65 54438.60 88888.00 2015-09-16 08:15:24.625 259 12500.08 57.70 54438.62 88888.00 2015-09-16 08:15:24.750 259 12500.02 57.73 54438.62 88888.00 2015-09-16 08:15:24.875 259 12500.02 57.73 54438.65 88888.00 2015-09-16 08:15:25.000 259 12500.00 57.70 54438.65 88888.00 2015-09-16 08:15:25.125 259 12500.00 57.73 54438.65 88888.00 2015-09-16 08:15:25.250 259 12499.98 57.75 54438.65 88888.00 2015-09-16 08:15:25.375 259 12500.00 57.58 54438.68 88888.00 2015-09-16 08:15:25.500 259 12499.98 57.25 54438.68 88888.00 2015-09-16 08:15:25.625 259 12500.00 57.15 54438.68 88888.00 2015-09-16 08:15:25.750 259 12500.00 57.20 54438.68 88888.00 2015-09-16 08:15:25.875 259 12500.00 57.25 54438.68 88888.00 2015-09-16 08:15:26.000 259 12499.95 57.23 54438.70 88888.00 2015-09-16 08:15:26.125 259 12499.95 57.23 54438.70 88888.00 2015-09-16 08:15:26.250 259 12499.92 57.12 54438.72 88888.00 2015-09-16 08:15:26.375 259 12499.98 57.15 54438.70 88888.00 2015-09-16 08:15:26.500 259 12499.98 57.25 54438.68 88888.00 2015-09-16 08:15:26.625 259 12499.98 57.33 54438.68 88888.00 2015-09-16 08:15:26.750 259 12500.00 57.33 54438.68 88888.00 2015-09-16 08:15:26.875 259 12500.02 57.30 54438.70 88888.00 2015-09-16 08:15:27.000 259 12500.05 57.33 54438.70 88888.00 2015-09-16 08:15:27.125 259 12500.05 57.35 54438.72 88888.00 2015-09-16 08:15:27.250 259 12499.95 57.23 54438.75 88888.00 2015-09-16 08:15:27.375 259 12499.98 57.23 54438.75 88888.00 2015-09-16 08:15:27.500 259 12500.02 57.30 54438.75 88888.00 2015-09-16 08:15:27.625 259 12499.98 57.30 54438.78 88888.00 2015-09-16 08:15:27.750 259 12500.02 57.27 54438.75 88888.00 2015-09-16 08:15:27.875 259 12500.08 57.35 54438.75 88888.00 2015-09-16 08:15:28.000 259 12500.08 57.38 54438.72 88888.00 2015-09-16 08:15:28.125 259 12500.05 57.40 54438.78 88888.00 2015-09-16 08:15:28.250 259 12500.02 57.48 54438.78 88888.00 2015-09-16 08:15:28.375 259 12500.05 57.48 54438.78 88888.00 2015-09-16 08:15:28.500 259 12500.05 57.48 54438.80 88888.00 2015-09-16 08:15:28.625 259 12500.10 57.45 54438.80 88888.00 2015-09-16 08:15:28.750 259 12500.10 57.42 54438.80 88888.00 2015-09-16 08:15:28.875 259 12500.05 57.42 54438.82 88888.00 2015-09-16 08:15:29.000 259 12500.05 57.50 54438.80 88888.00 2015-09-16 08:15:29.125 259 12500.10 57.50 54438.80 88888.00 2015-09-16 08:15:29.250 259 12500.10 57.52 54438.82 88888.00 2015-09-16 08:15:29.375 259 12500.15 57.50 54438.82 88888.00 2015-09-16 08:15:29.500 259 12500.15 57.45 54438.80 88888.00 2015-09-16 08:15:29.625 259 12500.12 57.42 54438.82 88888.00 2015-09-16 08:15:29.750 259 12500.12 57.48 54438.85 88888.00 2015-09-16 08:15:29.875 259 12500.10 57.50 54438.85 88888.00 2015-09-16 08:15:30.000 259 12500.15 57.50 54438.80 88888.00 2015-09-16 08:15:30.125 259 12500.20 57.48 54438.82 88888.00 2015-09-16 08:15:30.250 259 12500.20 57.42 54438.82 88888.00 2015-09-16 08:15:30.375 259 12500.17 57.45 54438.82 88888.00 2015-09-16 08:15:30.500 259 12500.23 57.50 54438.88 88888.00 2015-09-16 08:15:30.625 259 12500.23 57.52 54438.85 88888.00 2015-09-16 08:15:30.750 259 12500.25 57.52 54438.88 88888.00 2015-09-16 08:15:30.875 259 12500.27 57.30 54438.90 88888.00 2015-09-16 08:15:31.000 259 12500.33 57.10 54438.85 88888.00 2015-09-16 08:15:31.125 259 12500.30 57.27 54438.85 88888.00 2015-09-16 08:15:31.250 259 12500.30 57.52 54438.88 88888.00 2015-09-16 08:15:31.375 259 12500.35 57.55 54438.88 88888.00 2015-09-16 08:15:31.500 259 12500.35 57.58 54438.88 88888.00 2015-09-16 08:15:31.625 259 12500.35 57.60 54438.90 88888.00 2015-09-16 08:15:31.750 259 12500.35 57.65 54438.90 88888.00 2015-09-16 08:15:31.875 259 12500.40 57.70 54438.90 88888.00 2015-09-16 08:15:32.000 259 12500.38 57.73 54438.90 88888.00 2015-09-16 08:15:32.125 259 12500.38 57.73 54438.90 88888.00 2015-09-16 08:15:32.250 259 12500.40 57.73 54438.90 88888.00 2015-09-16 08:15:32.375 259 12500.40 57.75 54438.90 88888.00 2015-09-16 08:15:32.500 259 12500.42 57.80 54438.90 88888.00 2015-09-16 08:15:32.625 259 12500.48 57.83 54438.93 88888.00 2015-09-16 08:15:32.750 259 12500.58 57.88 54438.93 88888.00 2015-09-16 08:15:32.875 259 12500.55 57.90 54438.90 88888.00 2015-09-16 08:15:33.000 259 12500.55 57.90 54438.90 88888.00 2015-09-16 08:15:33.125 259 12500.52 57.95 54438.90 88888.00 2015-09-16 08:15:33.250 259 12500.48 57.92 54438.90 88888.00 2015-09-16 08:15:33.375 259 12500.58 57.98 54438.93 88888.00 2015-09-16 08:15:33.500 259 12500.70 58.05 54438.97 88888.00 2015-09-16 08:15:33.625 259 12500.75 58.05 54438.95 88888.00 2015-09-16 08:15:33.750 259 12500.67 58.08 54438.95 88888.00 2015-09-16 08:15:33.875 259 12500.62 58.05 54438.95 88888.00 2015-09-16 08:15:34.000 259 12500.60 58.08 54438.95 88888.00 2015-09-16 08:15:34.125 259 12500.65 58.10 54438.95 88888.00 2015-09-16 08:15:34.250 259 12500.65 58.12 54438.95 88888.00 2015-09-16 08:15:34.375 259 12500.73 58.12 54438.95 88888.00 2015-09-16 08:15:34.500 259 12500.80 58.12 54438.97 88888.00 2015-09-16 08:15:34.625 259 12500.85 58.15 54438.97 88888.00 2015-09-16 08:15:34.750 259 12500.85 58.20 54438.97 88888.00 2015-09-16 08:15:34.875 259 12500.85 58.20 54438.95 88888.00 2015-09-16 08:15:35.000 259 12500.85 58.27 54438.95 88888.00 2015-09-16 08:15:35.125 259 12500.85 58.30 54439.00 88888.00 2015-09-16 08:15:35.250 259 12500.85 58.27 54438.97 88888.00 2015-09-16 08:15:35.375 259 12500.88 58.33 54438.97 88888.00 2015-09-16 08:15:35.500 259 12500.85 58.38 54439.00 88888.00 2015-09-16 08:15:35.625 259 12500.95 58.27 54439.03 88888.00 2015-09-16 08:15:35.750 259 12501.00 57.92 54439.03 88888.00 2015-09-16 08:15:35.875 259 12500.95 58.05 54439.03 88888.00 2015-09-16 08:15:36.000 259 12500.90 58.40 54439.03 88888.00 2015-09-16 08:15:36.125 259 12500.95 58.52 54439.05 88888.00 2015-09-16 08:15:36.250 259 12501.00 58.50 54439.05 88888.00 2015-09-16 08:15:36.375 259 12501.05 58.50 54439.03 88888.00 2015-09-16 08:15:36.500 259 12501.00 58.50 54439.05 88888.00 2015-09-16 08:15:36.625 259 12501.02 58.52 54439.05 88888.00 2015-09-16 08:15:36.750 259 12501.02 58.55 54439.03 88888.00 2015-09-16 08:15:36.875 259 12501.05 58.58 54439.05 88888.00 2015-09-16 08:15:37.000 259 12501.05 58.65 54439.05 88888.00 2015-09-16 08:15:37.125 259 12501.08 58.65 54439.10 88888.00 2015-09-16 08:15:37.250 259 12501.05 58.65 54439.10 88888.00 2015-09-16 08:15:37.375 259 12501.12 58.73 54439.10 88888.00 2015-09-16 08:15:37.500 259 12501.15 58.73 54439.10 88888.00 2015-09-16 08:15:37.625 259 12501.10 58.75 54439.10 88888.00 2015-09-16 08:15:37.750 259 12501.15 58.77 54439.12 88888.00 2015-09-16 08:15:37.875 259 12501.20 58.83 54439.15 88888.00 2015-09-16 08:15:38.000 259 12501.20 58.85 54439.12 88888.00 2015-09-16 08:15:38.125 259 12501.17 58.85 54439.12 88888.00 2015-09-16 08:15:38.250 259 12501.12 58.88 54439.15 88888.00 2015-09-16 08:15:38.375 259 12501.12 58.92 54439.15 88888.00 2015-09-16 08:15:38.500 259 12501.15 58.95 54439.15 88888.00 2015-09-16 08:15:38.625 259 12501.17 58.95 54439.18 88888.00 2015-09-16 08:15:38.750 259 12501.17 59.02 54439.15 88888.00 2015-09-16 08:15:38.875 259 12501.20 59.02 54439.15 88888.00 2015-09-16 08:15:39.000 259 12501.23 59.00 54439.15 88888.00 2015-09-16 08:15:39.125 259 12501.23 59.08 54439.18 88888.00 2015-09-16 08:15:39.250 259 12501.20 59.08 54439.20 88888.00 2015-09-16 08:15:39.375 259 12501.30 59.10 54439.22 88888.00 2015-09-16 08:15:39.500 259 12501.25 59.12 54439.22 88888.00 2015-09-16 08:15:39.625 259 12501.23 59.12 54439.25 88888.00 2015-09-16 08:15:39.750 259 12501.17 59.17 54439.22 88888.00 2015-09-16 08:15:39.875 259 12501.10 59.17 54439.22 88888.00 2015-09-16 08:15:40.000 259 12501.05 59.15 54439.25 88888.00 2015-09-16 08:15:40.125 259 12501.10 59.15 54439.25 88888.00 2015-09-16 08:15:40.250 259 12501.12 59.08 54439.22 88888.00 2015-09-16 08:15:40.375 259 12501.12 59.08 54439.25 88888.00 2015-09-16 08:15:40.500 259 12501.10 59.10 54439.30 88888.00 2015-09-16 08:15:40.625 259 12501.17 59.15 54439.30 88888.00 2015-09-16 08:15:40.750 259 12501.15 59.12 54439.30 88888.00 2015-09-16 08:15:40.875 259 12501.12 59.08 54439.30 88888.00 2015-09-16 08:15:41.000 259 12501.10 59.05 54439.28 88888.00 2015-09-16 08:15:41.125 259 12501.08 59.08 54439.30 88888.00 2015-09-16 08:15:41.250 259 12501.00 59.10 54439.35 88888.00 2015-09-16 08:15:41.375 259 12501.00 59.12 54439.32 88888.00 2015-09-16 08:15:41.500 259 12501.00 59.12 54439.35 88888.00 2015-09-16 08:15:41.625 259 12501.00 59.10 54439.35 88888.00 2015-09-16 08:15:41.750 259 12501.02 59.10 54439.35 88888.00 2015-09-16 08:15:41.875 259 12501.08 59.15 54439.38 88888.00 2015-09-16 08:15:42.000 259 12501.05 59.17 54439.40 88888.00 2015-09-16 08:15:42.125 259 12500.95 59.20 54439.43 88888.00 2015-09-16 08:15:42.250 259 12500.95 59.20 54439.45 88888.00 2015-09-16 08:15:42.375 259 12501.02 59.25 54439.45 88888.00 2015-09-16 08:15:42.500 259 12501.02 59.25 54439.47 88888.00 2015-09-16 08:15:42.625 259 12500.95 59.23 54439.45 88888.00 2015-09-16 08:15:42.750 259 12500.95 59.25 54439.45 88888.00 2015-09-16 08:15:42.875 259 12500.98 59.23 54439.45 88888.00 2015-09-16 08:15:43.000 259 12500.95 59.20 54439.45 88888.00 2015-09-16 08:15:43.125 259 12500.95 59.23 54439.50 88888.00 2015-09-16 08:15:43.250 259 12500.98 59.25 54439.53 88888.00 2015-09-16 08:15:43.375 259 12501.02 59.25 54439.53 88888.00 2015-09-16 08:15:43.500 259 12501.00 59.25 54439.50 88888.00 2015-09-16 08:15:43.625 259 12501.00 59.30 54439.53 88888.00 2015-09-16 08:15:43.750 259 12500.95 59.27 54439.53 88888.00 2015-09-16 08:15:43.875 259 12500.98 59.33 54439.55 88888.00 2015-09-16 08:15:44.000 259 12500.98 59.33 54439.57 88888.00 2015-09-16 08:15:44.125 259 12500.98 59.33 54439.57 88888.00 2015-09-16 08:15:44.250 259 12500.98 59.30 54439.62 88888.00 2015-09-16 08:15:44.375 259 12500.95 59.33 54439.57 88888.00 2015-09-16 08:15:44.500 259 12500.98 59.33 54439.62 88888.00 2015-09-16 08:15:44.625 259 12501.00 59.30 54439.62 88888.00 2015-09-16 08:15:44.750 259 12501.00 59.30 54439.62 88888.00 2015-09-16 08:15:44.875 259 12501.00 59.27 54439.62 88888.00 2015-09-16 08:15:45.000 259 12500.95 59.30 54439.62 88888.00 2015-09-16 08:15:45.125 259 12500.92 59.33 54439.60 88888.00 2015-09-16 08:15:45.250 259 12500.92 59.35 54439.65 88888.00 2015-09-16 08:15:45.375 259 12500.98 59.38 54439.65 88888.00 2015-09-16 08:15:45.500 259 12500.92 59.33 54439.65 88888.00 2015-09-16 08:15:45.625 259 12501.00 59.38 54439.68 88888.00 2015-09-16 08:15:45.750 259 12501.10 59.33 54439.68 88888.00 2015-09-16 08:15:45.875 259 12501.15 59.58 54439.68 88888.00 2015-09-16 08:15:46.000 259 12501.10 59.58 54439.65 88888.00 2015-09-16 08:15:46.125 259 12501.12 59.40 54439.65 88888.00 2015-09-16 08:15:46.250 259 12501.17 59.40 54439.70 88888.00 2015-09-16 08:15:46.375 259 12501.23 59.48 54439.68 88888.00 2015-09-16 08:15:46.500 259 12501.23 59.52 54439.72 88888.00 2015-09-16 08:15:46.625 259 12501.35 59.52 54439.72 88888.00 2015-09-16 08:15:46.750 259 12501.35 59.52 54439.72 88888.00 2015-09-16 08:15:46.875 259 12501.33 59.52 54439.72 88888.00 2015-09-16 08:15:47.000 259 12501.33 59.52 54439.72 88888.00 2015-09-16 08:15:47.125 259 12501.30 59.52 54439.75 88888.00 2015-09-16 08:15:47.250 259 12501.27 59.52 54439.78 88888.00 2015-09-16 08:15:47.375 259 12501.35 59.65 54439.78 88888.00 2015-09-16 08:15:47.500 259 12501.38 59.67 54439.80 88888.00 2015-09-16 08:15:47.625 259 12501.35 59.70 54439.80 88888.00 2015-09-16 08:15:47.750 259 12501.33 59.73 54439.82 88888.00 2015-09-16 08:15:47.875 259 12501.25 59.73 54439.80 88888.00 2015-09-16 08:15:48.000 259 12501.23 59.73 54439.80 88888.00 2015-09-16 08:15:48.125 259 12501.27 59.77 54439.82 88888.00 2015-09-16 08:15:48.250 259 12501.25 59.77 54439.85 88888.00 2015-09-16 08:15:48.375 259 12501.25 59.77 54439.88 88888.00 2015-09-16 08:15:48.500 259 12501.20 59.80 54439.88 88888.00 2015-09-16 08:15:48.625 259 12501.17 59.83 54439.90 88888.00 2015-09-16 08:15:48.750 259 12501.12 59.85 54439.88 88888.00 2015-09-16 08:15:48.875 259 12501.12 59.85 54439.90 88888.00 2015-09-16 08:15:49.000 259 12501.10 59.83 54439.90 88888.00 2015-09-16 08:15:49.125 259 12501.08 59.83 54439.90 88888.00 2015-09-16 08:15:49.250 259 12501.08 59.85 54439.93 88888.00 2015-09-16 08:15:49.375 259 12501.12 59.85 54439.97 88888.00 2015-09-16 08:15:49.500 259 12501.12 59.80 54439.97 88888.00 2015-09-16 08:15:49.625 259 12501.10 59.80 54439.97 88888.00 2015-09-16 08:15:49.750 259 12501.10 59.77 54439.97 88888.00 2015-09-16 08:15:49.875 259 12501.05 59.75 54439.97 88888.00 2015-09-16 08:15:50.000 259 12501.05 59.73 54439.97 88888.00 2015-09-16 08:15:50.125 259 12501.15 59.75 54440.00 88888.00 2015-09-16 08:15:50.250 259 12501.15 59.77 54440.03 88888.00 2015-09-16 08:15:50.375 259 12501.10 59.73 54440.00 88888.00 2015-09-16 08:15:50.500 259 12501.02 59.75 54440.03 88888.00 2015-09-16 08:15:50.625 259 12501.00 59.73 54440.03 88888.00 2015-09-16 08:15:50.750 259 12501.02 59.75 54440.03 88888.00 2015-09-16 08:15:50.875 259 12501.08 59.80 54440.03 88888.00 2015-09-16 08:15:51.000 259 12501.10 59.77 54440.00 88888.00 2015-09-16 08:15:51.125 259 12501.08 59.75 54440.05 88888.00 2015-09-16 08:15:51.250 259 12501.00 59.73 54440.05 88888.00 2015-09-16 08:15:51.375 259 12501.00 59.80 54440.05 88888.00 2015-09-16 08:15:51.500 259 12501.10 59.88 54440.07 88888.00 2015-09-16 08:15:51.625 259 12501.20 59.92 54440.07 88888.00 2015-09-16 08:15:51.750 259 12501.20 59.90 54440.05 88888.00 2015-09-16 08:15:51.875 259 12501.20 59.85 54440.07 88888.00 2015-09-16 08:15:52.000 259 12501.20 59.85 54440.07 88888.00 2015-09-16 08:15:52.125 259 12501.15 59.85 54440.07 88888.00 2015-09-16 08:15:52.250 259 12501.15 59.90 54440.07 88888.00 2015-09-16 08:15:52.375 259 12501.17 59.95 54440.10 88888.00 2015-09-16 08:15:52.500 259 12501.17 59.95 54440.07 88888.00 2015-09-16 08:15:52.625 259 12501.23 59.92 54440.10 88888.00 2015-09-16 08:15:52.750 259 12501.27 59.88 54440.10 88888.00 2015-09-16 08:15:52.875 259 12501.30 59.90 54440.10 88888.00 2015-09-16 08:15:53.000 259 12501.33 59.98 54440.12 88888.00 2015-09-16 08:15:53.125 259 12501.35 60.05 54440.12 88888.00 2015-09-16 08:15:53.250 259 12501.30 60.08 54440.12 88888.00 2015-09-16 08:15:53.375 259 12501.30 60.10 54440.12 88888.00 2015-09-16 08:15:53.500 259 12501.27 60.15 54440.15 88888.00 2015-09-16 08:15:53.625 259 12501.33 60.15 54440.15 88888.00 2015-09-16 08:15:53.750 259 12501.38 60.15 54440.15 88888.00 2015-09-16 08:15:53.875 259 12501.45 60.17 54440.18 88888.00 2015-09-16 08:15:54.000 259 12501.45 60.20 54440.18 88888.00 2015-09-16 08:15:54.125 259 12501.45 60.25 54440.18 88888.00 2015-09-16 08:15:54.250 259 12501.38 60.30 54440.18 88888.00 2015-09-16 08:15:54.375 259 12501.40 60.33 54440.18 88888.00 2015-09-16 08:15:54.500 259 12501.42 60.33 54440.20 88888.00 2015-09-16 08:15:54.625 259 12501.45 60.35 54440.22 88888.00 2015-09-16 08:15:54.750 259 12501.48 60.33 54440.20 88888.00 2015-09-16 08:15:54.875 259 12501.50 60.33 54440.20 88888.00 2015-09-16 08:15:55.000 259 12501.52 60.33 54440.20 88888.00 2015-09-16 08:15:55.125 259 12501.60 60.38 54440.22 88888.00 2015-09-16 08:15:55.250 259 12501.60 60.35 54440.20 88888.00 2015-09-16 08:15:55.375 259 12501.65 60.33 54440.22 88888.00 2015-09-16 08:15:55.500 259 12501.60 60.38 54440.22 88888.00 2015-09-16 08:15:55.625 259 12501.65 60.40 54440.25 88888.00 2015-09-16 08:15:55.750 259 12501.70 60.40 54440.25 88888.00 2015-09-16 08:15:55.875 259 12501.70 60.45 54440.22 88888.00 2015-09-16 08:15:56.000 259 12501.73 60.45 54440.22 88888.00 2015-09-16 08:15:56.125 259 12501.73 60.45 54440.28 88888.00 2015-09-16 08:15:56.250 259 12501.80 60.48 54440.28 88888.00 2015-09-16 08:15:56.375 259 12501.85 60.50 54440.28 88888.00 2015-09-16 08:15:56.500 259 12501.80 60.52 54440.25 88888.00 2015-09-16 08:15:56.625 259 12501.75 60.58 54440.28 88888.00 2015-09-16 08:15:56.750 259 12501.80 60.60 54440.28 88888.00 2015-09-16 08:15:56.875 259 12501.90 60.65 54440.30 88888.00 2015-09-16 08:15:57.000 259 12501.90 60.60 54440.28 88888.00 2015-09-16 08:15:57.125 259 12501.90 60.60 54440.30 88888.00 2015-09-16 08:15:57.250 259 12501.92 60.65 54440.32 88888.00 2015-09-16 08:15:57.375 259 12501.95 60.73 54440.32 88888.00 2015-09-16 08:15:57.500 259 12501.95 60.75 54440.35 88888.00 2015-09-16 08:15:57.625 259 12502.00 60.70 54440.32 88888.00 2015-09-16 08:15:57.750 259 12502.02 60.75 54440.32 88888.00 2015-09-16 08:15:57.875 259 12502.05 60.83 54440.35 88888.00 2015-09-16 08:15:58.000 259 12502.00 60.85 54440.35 88888.00 2015-09-16 08:15:58.125 259 12502.02 60.85 54440.35 88888.00 2015-09-16 08:15:58.250 259 12502.05 60.85 54440.38 88888.00 2015-09-16 08:15:58.375 259 12502.10 60.85 54440.35 88888.00 2015-09-16 08:15:58.500 259 12502.12 60.92 54440.38 88888.00 2015-09-16 08:15:58.625 259 12502.15 61.00 54440.38 88888.00 2015-09-16 08:15:58.750 259 12502.17 61.05 54440.40 88888.00 2015-09-16 08:15:58.875 259 12502.17 61.08 54440.40 88888.00 2015-09-16 08:15:59.000 259 12502.17 61.10 54440.40 88888.00 2015-09-16 08:15:59.125 259 12502.10 61.10 54440.43 88888.00 2015-09-16 08:15:59.250 259 12502.08 61.15 54440.40 88888.00 2015-09-16 08:15:59.375 259 12502.15 61.17 54440.40 88888.00 2015-09-16 08:15:59.500 259 12502.20 61.20 54440.43 88888.00 2015-09-16 08:15:59.625 259 12502.10 61.23 54440.47 88888.00 2015-09-16 08:15:59.750 259 12502.08 61.23 54440.47 88888.00 2015-09-16 08:15:59.875 259 12502.05 61.23 54440.50 88888.00 2015-09-16 08:16:00.000 259 12502.02 61.25 54440.47 88888.00 2015-09-16 08:16:00.125 259 12501.98 61.25 54440.50 88888.00 2015-09-16 08:16:00.250 259 12501.98 61.30 54440.50 88888.00 2015-09-16 08:16:00.375 259 12501.98 61.27 54440.50 88888.00 2015-09-16 08:16:00.500 259 12501.98 61.30 54440.50 88888.00 2015-09-16 08:16:00.625 259 12501.98 61.33 54440.53 88888.00 2015-09-16 08:16:00.750 259 12501.92 61.30 54440.53 88888.00 2015-09-16 08:16:00.875 259 12501.90 61.38 54440.57 88888.00 2015-09-16 08:16:01.000 259 12501.98 61.38 54440.57 88888.00 2015-09-16 08:16:01.125 259 12501.90 61.35 54440.57 88888.00 2015-09-16 08:16:01.250 259 12501.80 61.35 54440.55 88888.00 2015-09-16 08:16:01.375 259 12501.75 61.38 54440.57 88888.00 2015-09-16 08:16:01.500 259 12501.73 61.35 54440.60 88888.00 2015-09-16 08:16:01.625 259 12501.75 61.33 54440.57 88888.00 2015-09-16 08:16:01.750 259 12501.73 61.30 54440.60 88888.00 2015-09-16 08:16:01.875 259 12501.77 61.33 54440.62 88888.00 2015-09-16 08:16:02.000 259 12501.80 61.33 54440.62 88888.00 2015-09-16 08:16:02.125 259 12501.85 61.35 54440.70 88888.00 2015-09-16 08:16:02.250 259 12501.83 61.38 54440.72 88888.00 2015-09-16 08:16:02.375 259 12501.85 61.33 54440.70 88888.00 2015-09-16 08:16:02.500 259 12501.83 61.27 54440.70 88888.00 2015-09-16 08:16:02.625 259 12501.85 61.35 54440.70 88888.00 2015-09-16 08:16:02.750 259 12501.88 61.38 54440.70 88888.00 2015-09-16 08:16:02.875 259 12501.88 61.35 54440.72 88888.00 2015-09-16 08:16:03.000 259 12501.80 61.33 54440.70 88888.00 2015-09-16 08:16:03.125 259 12501.80 61.33 54440.72 88888.00 2015-09-16 08:16:03.250 259 12501.75 61.35 54440.75 88888.00 2015-09-16 08:16:03.375 259 12501.83 61.40 54440.75 88888.00 2015-09-16 08:16:03.500 259 12501.90 61.42 54440.75 88888.00 2015-09-16 08:16:03.625 259 12501.88 61.48 54440.72 88888.00 2015-09-16 08:16:03.750 259 12501.85 61.48 54440.75 88888.00 2015-09-16 08:16:03.875 259 12501.85 61.48 54440.75 88888.00 2015-09-16 08:16:04.000 259 12501.80 61.48 54440.75 88888.00 2015-09-16 08:16:04.125 259 12501.77 61.50 54440.78 88888.00 2015-09-16 08:16:04.250 259 12501.75 61.50 54440.78 88888.00 2015-09-16 08:16:04.375 259 12501.83 61.52 54440.80 88888.00 2015-09-16 08:16:04.500 259 12501.85 61.55 54440.80 88888.00 2015-09-16 08:16:04.625 259 12501.83 61.55 54440.82 88888.00 2015-09-16 08:16:04.750 259 12501.85 61.60 54440.82 88888.00 2015-09-16 08:16:04.875 259 12501.90 61.62 54440.80 88888.00 2015-09-16 08:16:05.000 259 12501.92 61.58 54440.80 88888.00 2015-09-16 08:16:05.125 259 12501.90 61.55 54440.82 88888.00 2015-09-16 08:16:05.250 259 12501.83 61.60 54440.85 88888.00 2015-09-16 08:16:05.375 259 12501.83 61.65 54440.88 88888.00 2015-09-16 08:16:05.500 259 12501.90 61.70 54440.90 88888.00 2015-09-16 08:16:05.625 259 12501.95 61.73 54440.90 88888.00 2015-09-16 08:16:05.750 259 12501.90 61.70 54440.90 88888.00 2015-09-16 08:16:05.875 259 12501.88 61.70 54440.90 88888.00 2015-09-16 08:16:06.000 259 12501.95 61.70 54440.90 88888.00 2015-09-16 08:16:06.125 259 12501.90 61.77 54440.93 88888.00 2015-09-16 08:16:06.250 259 12501.90 61.75 54440.95 88888.00 2015-09-16 08:16:06.375 259 12501.90 61.73 54440.97 88888.00 2015-09-16 08:16:06.500 259 12501.90 61.73 54440.97 88888.00 2015-09-16 08:16:06.625 259 12501.88 61.75 54441.00 88888.00 2015-09-16 08:16:06.750 259 12501.90 61.75 54441.00 88888.00 2015-09-16 08:16:06.875 259 12501.90 61.77 54440.97 88888.00 2015-09-16 08:16:07.000 259 12501.95 61.80 54440.97 88888.00 2015-09-16 08:16:07.125 259 12501.92 61.75 54440.97 88888.00 2015-09-16 08:16:07.250 259 12501.92 61.70 54440.97 88888.00 2015-09-16 08:16:07.375 259 12501.98 61.75 54441.00 88888.00 2015-09-16 08:16:07.500 259 12502.00 61.77 54440.97 88888.00 2015-09-16 08:16:07.625 259 12502.08 61.80 54440.97 88888.00 2015-09-16 08:16:07.750 259 12502.17 61.80 54441.00 88888.00 2015-09-16 08:16:07.875 259 12502.23 61.85 54441.03 88888.00 2015-09-16 08:16:08.000 259 12502.27 61.88 54441.00 88888.00 2015-09-16 08:16:08.125 259 12502.30 61.92 54441.03 88888.00 2015-09-16 08:16:08.250 259 12502.35 61.90 54441.05 88888.00 2015-09-16 08:16:08.375 259 12502.42 61.95 54441.05 88888.00 2015-09-16 08:16:08.500 259 12502.45 61.95 54441.07 88888.00 2015-09-16 08:16:08.625 259 12502.45 62.00 54441.07 88888.00 2015-09-16 08:16:08.750 259 12502.48 62.08 54441.07 88888.00 2015-09-16 08:16:08.875 259 12502.50 62.12 54441.07 88888.00 2015-09-16 08:16:09.000 259 12502.58 62.17 54441.05 88888.00 2015-09-16 08:16:09.125 259 12502.58 62.20 54441.05 88888.00 2015-09-16 08:16:09.250 259 12502.58 62.25 54441.03 88888.00 2015-09-16 08:16:09.375 259 12502.73 62.27 54441.05 88888.00 2015-09-16 08:16:09.500 259 12502.80 62.33 54441.05 88888.00 2015-09-16 08:16:09.625 259 12502.83 62.40 54441.07 88888.00 2015-09-16 08:16:09.750 259 12502.90 62.48 54441.10 88888.00 2015-09-16 08:16:09.875 259 12502.95 62.52 54441.10 88888.00 2015-09-16 08:16:10.000 259 12502.92 62.58 54441.10 88888.00 2015-09-16 08:16:10.125 259 12502.92 62.62 54441.10 88888.00 2015-09-16 08:16:10.250 259 12503.02 62.70 54441.10 88888.00 2015-09-16 08:16:10.375 259 12503.08 62.73 54441.07 88888.00 2015-09-16 08:16:10.500 259 12503.05 62.75 54441.07 88888.00 2015-09-16 08:16:10.625 259 12503.05 62.80 54441.10 88888.00 2015-09-16 08:16:10.750 259 12503.12 62.85 54441.10 88888.00 2015-09-16 08:16:10.875 259 12503.20 62.92 54441.10 88888.00 2015-09-16 08:16:11.000 259 12503.23 62.95 54441.10 88888.00 2015-09-16 08:16:11.125 259 12503.23 63.02 54441.10 88888.00 2015-09-16 08:16:11.250 259 12503.20 63.08 54441.12 88888.00 2015-09-16 08:16:11.375 259 12503.20 63.12 54441.12 88888.00 2015-09-16 08:16:11.500 259 12503.20 63.15 54441.12 88888.00 2015-09-16 08:16:11.625 259 12503.23 63.17 54441.12 88888.00 2015-09-16 08:16:11.750 259 12503.30 63.20 54441.12 88888.00 2015-09-16 08:16:11.875 259 12503.35 63.20 54441.15 88888.00 2015-09-16 08:16:12.000 259 12503.38 63.25 54441.15 88888.00 2015-09-16 08:16:12.125 259 12503.40 63.25 54441.18 88888.00 2015-09-16 08:16:12.250 259 12503.48 63.30 54441.18 88888.00 2015-09-16 08:16:12.375 259 12503.58 63.38 54441.18 88888.00 2015-09-16 08:16:12.500 259 12503.58 63.40 54441.18 88888.00 2015-09-16 08:16:12.625 259 12503.55 63.38 54441.18 88888.00 2015-09-16 08:16:12.750 259 12503.58 63.40 54441.20 88888.00 2015-09-16 08:16:12.875 259 12503.58 63.50 54441.22 88888.00 2015-09-16 08:16:13.000 259 12503.58 63.55 54441.22 88888.00 2015-09-16 08:16:13.125 259 12503.60 63.55 54441.25 88888.00 2015-09-16 08:16:13.250 259 12503.60 63.52 54441.25 88888.00 2015-09-16 08:16:13.375 259 12503.60 63.52 54441.25 88888.00 2015-09-16 08:16:13.500 259 12503.65 63.58 54441.28 88888.00 2015-09-16 08:16:13.625 259 12503.75 63.58 54441.25 88888.00 2015-09-16 08:16:13.750 259 12503.73 63.58 54441.28 88888.00 2015-09-16 08:16:13.875 259 12503.65 63.58 54441.28 88888.00 2015-09-16 08:16:14.000 259 12503.70 63.58 54441.28 88888.00 2015-09-16 08:16:14.125 259 12503.70 63.62 54441.32 88888.00 2015-09-16 08:16:14.250 259 12503.73 63.60 54441.38 88888.00 2015-09-16 08:16:14.375 259 12503.77 63.65 54441.32 88888.00 2015-09-16 08:16:14.500 259 12503.83 63.65 54441.38 88888.00 2015-09-16 08:16:14.625 259 12503.85 63.67 54441.38 88888.00 2015-09-16 08:16:14.750 259 12503.85 63.60 54441.40 88888.00 2015-09-16 08:16:14.875 259 12503.77 63.62 54441.40 88888.00 2015-09-16 08:16:15.000 259 12503.77 63.65 54441.40 88888.00 2015-09-16 08:16:15.125 259 12503.75 63.70 54441.43 88888.00 2015-09-16 08:16:15.250 259 12503.77 63.70 54441.43 88888.00 2015-09-16 08:16:15.375 259 12503.75 63.70 54441.40 88888.00 2015-09-16 08:16:15.500 259 12503.77 63.73 54441.40 88888.00 2015-09-16 08:16:15.625 259 12503.83 63.75 54441.43 88888.00 2015-09-16 08:16:15.750 259 12503.90 63.83 54441.47 88888.00 2015-09-16 08:16:15.875 259 12503.88 63.83 54441.47 88888.00 2015-09-16 08:16:16.000 259 12503.88 63.67 54441.47 88888.00 2015-09-16 08:16:16.125 259 12503.83 63.52 54441.50 88888.00 2015-09-16 08:16:16.250 259 12503.77 63.70 54441.50 88888.00 2015-09-16 08:16:16.375 259 12503.80 63.83 54441.53 88888.00 2015-09-16 08:16:16.500 259 12503.83 63.85 54441.53 88888.00 2015-09-16 08:16:16.625 259 12503.88 63.83 54441.55 88888.00 2015-09-16 08:16:16.750 259 12503.88 63.92 54441.55 88888.00 2015-09-16 08:16:16.875 259 12503.88 64.03 54441.55 88888.00 2015-09-16 08:16:17.000 259 12503.88 64.08 54441.53 88888.00 2015-09-16 08:16:17.125 259 12503.88 64.10 54441.55 88888.00 2015-09-16 08:16:17.250 259 12503.95 64.12 54441.60 88888.00 2015-09-16 08:16:17.375 259 12504.02 64.15 54441.57 88888.00 2015-09-16 08:16:17.500 259 12504.00 64.15 54441.60 88888.00 2015-09-16 08:16:17.625 259 12503.98 64.17 54441.57 88888.00 2015-09-16 08:16:17.750 259 12503.95 64.17 54441.60 88888.00 2015-09-16 08:16:17.875 259 12503.92 64.25 54441.62 88888.00 2015-09-16 08:16:18.000 259 12503.95 64.25 54441.62 88888.00 2015-09-16 08:16:18.125 259 12504.00 64.30 54441.65 88888.00 2015-09-16 08:16:18.250 259 12504.08 64.33 54441.65 88888.00 2015-09-16 08:16:18.375 259 12504.17 64.33 54441.65 88888.00 2015-09-16 08:16:18.500 259 12504.23 64.38 54441.65 88888.00 2015-09-16 08:16:18.625 259 12504.12 64.40 54441.65 88888.00 2015-09-16 08:16:18.750 259 12504.12 64.40 54441.68 88888.00 2015-09-16 08:16:18.875 259 12504.20 64.47 54441.70 88888.00 2015-09-16 08:16:19.000 259 12504.23 64.53 54441.70 88888.00 2015-09-16 08:16:19.125 259 12504.30 64.50 54441.72 88888.00 2015-09-16 08:16:19.250 259 12504.33 64.45 54441.70 88888.00 2015-09-16 08:16:19.375 259 12504.38 64.45 54441.70 88888.00 2015-09-16 08:16:19.500 259 12504.35 64.50 54441.72 88888.00 2015-09-16 08:16:19.625 259 12504.35 64.53 54441.75 88888.00 2015-09-16 08:16:19.750 259 12504.38 64.53 54441.75 88888.00 2015-09-16 08:16:19.875 259 12504.40 64.53 54441.75 88888.00 2015-09-16 08:16:20.000 259 12504.40 64.53 54441.75 88888.00 2015-09-16 08:16:20.125 259 12504.40 64.55 54441.78 88888.00 2015-09-16 08:16:20.250 259 12504.42 64.58 54441.80 88888.00 2015-09-16 08:16:20.375 259 12504.45 64.58 54441.80 88888.00 2015-09-16 08:16:20.500 259 12504.50 64.60 54441.80 88888.00 2015-09-16 08:16:20.625 259 12504.52 64.58 54441.82 88888.00 2015-09-16 08:16:20.750 259 12504.50 64.58 54441.85 88888.00 2015-09-16 08:16:20.875 259 12504.55 64.60 54441.88 88888.00 2015-09-16 08:16:21.000 259 12504.55 64.60 54441.90 88888.00 2015-09-16 08:16:21.125 259 12504.55 64.62 54441.93 88888.00 2015-09-16 08:16:21.250 259 12504.50 64.65 54441.93 88888.00 2015-09-16 08:16:21.375 259 12504.52 64.70 54441.93 88888.00 2015-09-16 08:16:21.500 259 12504.58 64.75 54441.95 88888.00 2015-09-16 08:16:21.625 259 12504.60 64.75 54441.97 88888.00 2015-09-16 08:16:21.750 259 12504.62 64.75 54441.97 88888.00 2015-09-16 08:16:21.875 259 12504.65 64.75 54441.97 88888.00 2015-09-16 08:16:22.000 259 12504.65 64.72 54442.00 88888.00 2015-09-16 08:16:22.125 259 12504.62 64.72 54441.97 88888.00 2015-09-16 08:16:22.250 259 12504.58 64.75 54442.00 88888.00 2015-09-16 08:16:22.375 259 12504.62 64.80 54442.03 88888.00 2015-09-16 08:16:22.500 259 12504.70 64.88 54442.03 88888.00 2015-09-16 08:16:22.625 259 12504.75 64.90 54442.05 88888.00 2015-09-16 08:16:22.750 259 12504.77 64.92 54442.05 88888.00 2015-09-16 08:16:22.875 259 12504.75 64.97 54442.07 88888.00 2015-09-16 08:16:23.000 259 12504.75 64.92 54442.05 88888.00 2015-09-16 08:16:23.125 259 12504.75 64.95 54442.10 88888.00 2015-09-16 08:16:23.250 259 12504.77 65.00 54442.12 88888.00 2015-09-16 08:16:23.375 259 12504.83 65.03 54442.15 88888.00 2015-09-16 08:16:23.500 259 12504.80 64.97 54442.15 88888.00 2015-09-16 08:16:23.625 259 12504.75 64.90 54442.12 88888.00 2015-09-16 08:16:23.750 259 12504.80 65.00 54442.12 88888.00 2015-09-16 08:16:23.875 259 12504.85 65.10 54442.15 88888.00 2015-09-16 08:16:24.000 259 12504.88 65.10 54442.18 88888.00 2015-09-16 08:16:24.125 259 12504.90 65.08 54442.18 88888.00 2015-09-16 08:16:24.250 259 12504.90 65.08 54442.22 88888.00 2015-09-16 08:16:24.375 259 12504.98 65.12 54442.22 88888.00 2015-09-16 08:16:24.500 259 12505.08 65.15 54442.20 88888.00 2015-09-16 08:16:24.625 259 12505.12 65.15 54442.20 88888.00 2015-09-16 08:16:24.750 259 12505.12 65.22 54442.22 88888.00 2015-09-16 08:16:24.875 259 12505.12 65.22 54442.22 88888.00 2015-09-16 08:16:25.000 259 12505.12 65.25 54442.25 88888.00 2015-09-16 08:16:25.125 259 12505.12 65.28 54442.25 88888.00 2015-09-16 08:16:25.250 259 12505.23 65.30 54442.28 88888.00 2015-09-16 08:16:25.375 259 12505.30 65.38 54442.28 88888.00 2015-09-16 08:16:25.500 259 12505.30 65.38 54442.30 88888.00 2015-09-16 08:16:25.625 259 12505.27 65.38 54442.30 88888.00 2015-09-16 08:16:25.750 259 12505.30 65.38 54442.30 88888.00 2015-09-16 08:16:25.875 259 12505.38 65.40 54442.32 88888.00 2015-09-16 08:16:26.000 259 12505.45 65.45 54442.32 88888.00 2015-09-16 08:16:26.125 259 12505.52 65.50 54442.32 88888.00 2015-09-16 08:16:26.250 259 12505.50 65.55 54442.32 88888.00 2015-09-16 08:16:26.375 259 12505.50 65.58 54442.35 88888.00 2015-09-16 08:16:26.500 259 12505.52 65.60 54442.38 88888.00 2015-09-16 08:16:26.625 259 12505.58 65.65 54442.35 88888.00 2015-09-16 08:16:26.750 259 12505.62 65.70 54442.38 88888.00 2015-09-16 08:16:26.875 259 12505.62 65.78 54442.38 88888.00 2015-09-16 08:16:27.000 259 12505.65 65.78 54442.40 88888.00 2015-09-16 08:16:27.125 259 12505.67 65.80 54442.43 88888.00 2015-09-16 08:16:27.250 259 12505.70 65.80 54442.43 88888.00 2015-09-16 08:16:27.375 259 12505.73 65.85 54442.43 88888.00 2015-09-16 08:16:27.500 259 12505.73 65.92 54442.45 88888.00 2015-09-16 08:16:27.625 259 12505.75 65.95 54442.47 88888.00 2015-09-16 08:16:27.750 259 12505.77 65.95 54442.45 88888.00 2015-09-16 08:16:27.875 259 12505.80 65.97 54442.45 88888.00 2015-09-16 08:16:28.000 259 12505.85 66.00 54442.45 88888.00 2015-09-16 08:16:28.125 259 12505.90 66.08 54442.47 88888.00 2015-09-16 08:16:28.250 259 12505.90 66.08 54442.50 88888.00 2015-09-16 08:16:28.375 259 12505.90 66.08 54442.50 88888.00 2015-09-16 08:16:28.500 259 12505.95 66.12 54442.53 88888.00 2015-09-16 08:16:28.625 259 12505.95 66.15 54442.53 88888.00 2015-09-16 08:16:28.750 259 12506.00 66.15 54442.53 88888.00 2015-09-16 08:16:28.875 259 12506.00 66.20 54442.55 88888.00 2015-09-16 08:16:29.000 259 12505.92 66.25 54442.57 88888.00 2015-09-16 08:16:29.125 259 12505.92 66.28 54442.57 88888.00 2015-09-16 08:16:29.250 259 12505.83 66.28 54442.60 88888.00 2015-09-16 08:16:29.375 259 12505.80 66.30 54442.60 88888.00 2015-09-16 08:16:29.500 259 12505.80 66.35 54442.60 88888.00 2015-09-16 08:16:29.625 259 12505.85 66.38 54442.65 88888.00 2015-09-16 08:16:29.750 259 12505.88 66.38 54442.65 88888.00 2015-09-16 08:16:29.875 259 12505.85 66.35 54442.70 88888.00 2015-09-16 08:16:30.000 259 12505.88 66.35 54442.70 88888.00 2015-09-16 08:16:30.125 259 12505.88 66.33 54442.68 88888.00 2015-09-16 08:16:30.250 259 12505.85 66.30 54442.72 88888.00 2015-09-16 08:16:30.375 259 12505.88 66.35 54442.75 88888.00 2015-09-16 08:16:30.500 259 12505.88 66.38 54442.75 88888.00 2015-09-16 08:16:30.625 259 12505.83 66.38 54442.78 88888.00 2015-09-16 08:16:30.750 259 12505.80 66.38 54442.80 88888.00 2015-09-16 08:16:30.875 259 12505.80 66.38 54442.80 88888.00 2015-09-16 08:16:31.000 259 12505.85 66.40 54442.80 88888.00 2015-09-16 08:16:31.125 259 12505.88 66.40 54442.82 88888.00 2015-09-16 08:16:31.250 259 12505.85 66.38 54442.85 88888.00 2015-09-16 08:16:31.375 259 12505.85 66.38 54442.85 88888.00 2015-09-16 08:16:31.500 259 12505.83 66.38 54442.88 88888.00 2015-09-16 08:16:31.625 259 12505.83 66.40 54442.88 88888.00 2015-09-16 08:16:31.750 259 12505.77 66.42 54442.90 88888.00 2015-09-16 08:16:31.875 259 12505.83 66.42 54442.90 88888.00 2015-09-16 08:16:32.000 259 12505.88 66.42 54442.95 88888.00 2015-09-16 08:16:32.125 259 12505.88 66.40 54442.95 88888.00 2015-09-16 08:16:32.250 259 12505.90 66.22 54443.00 88888.00 2015-09-16 08:16:32.375 259 12505.88 66.30 54443.00 88888.00 2015-09-16 08:16:32.500 259 12505.85 66.40 54443.00 88888.00 2015-09-16 08:16:32.625 259 12505.83 66.42 54443.00 88888.00 2015-09-16 08:16:32.750 259 12505.83 66.42 54443.00 88888.00 2015-09-16 08:16:32.875 259 12505.85 66.40 54443.03 88888.00 2015-09-16 08:16:33.000 259 12505.85 66.42 54443.05 88888.00 2015-09-16 08:16:33.125 259 12505.77 66.45 54443.10 88888.00 2015-09-16 08:16:33.250 259 12505.75 66.45 54443.12 88888.00 2015-09-16 08:16:33.375 259 12505.75 66.45 54443.12 88888.00 2015-09-16 08:16:33.500 259 12505.77 66.42 54443.10 88888.00 2015-09-16 08:16:33.625 259 12505.77 66.40 54443.15 88888.00 2015-09-16 08:16:33.750 259 12505.75 66.42 54443.18 88888.00 2015-09-16 08:16:33.875 259 12505.73 66.42 54443.18 88888.00 2015-09-16 08:16:34.000 259 12505.75 66.42 54443.18 88888.00 2015-09-16 08:16:34.125 259 12505.75 66.42 54443.20 88888.00 2015-09-16 08:16:34.250 259 12505.70 66.45 54443.22 88888.00 2015-09-16 08:16:34.375 259 12505.65 66.45 54443.25 88888.00 2015-09-16 08:16:34.500 259 12505.62 66.45 54443.25 88888.00 2015-09-16 08:16:34.625 259 12505.55 66.42 54443.22 88888.00 2015-09-16 08:16:34.750 259 12505.48 66.40 54443.25 88888.00 2015-09-16 08:16:34.875 259 12505.40 66.40 54443.28 88888.00 2015-09-16 08:16:35.000 259 12505.40 66.40 54443.28 88888.00 2015-09-16 08:16:35.125 259 12505.42 66.38 54443.30 88888.00 2015-09-16 08:16:35.250 259 12505.40 66.38 54443.32 88888.00 2015-09-16 08:16:35.375 259 12505.40 66.40 54443.32 88888.00 2015-09-16 08:16:35.500 259 12505.35 66.42 54443.35 88888.00 2015-09-16 08:16:35.625 259 12505.38 66.45 54443.38 88888.00 2015-09-16 08:16:35.750 259 12505.38 66.42 54443.40 88888.00 2015-09-16 08:16:35.875 259 12505.38 66.38 54443.43 88888.00 2015-09-16 08:16:36.000 259 12505.35 66.35 54443.43 88888.00 2015-09-16 08:16:36.125 259 12505.27 66.38 54443.43 88888.00 2015-09-16 08:16:36.250 259 12505.27 66.40 54443.47 88888.00 2015-09-16 08:16:36.375 259 12505.33 66.45 54443.47 88888.00 2015-09-16 08:16:36.500 259 12505.35 66.42 54443.50 88888.00 2015-09-16 08:16:36.625 259 12505.30 66.40 54443.50 88888.00 2015-09-16 08:16:36.750 259 12505.33 66.38 54443.53 88888.00 2015-09-16 08:16:36.875 259 12505.40 66.33 54443.53 88888.00 2015-09-16 08:16:37.000 259 12505.45 66.35 54443.53 88888.00 2015-09-16 08:16:37.125 259 12505.42 66.35 54443.55 88888.00 2015-09-16 08:16:37.250 259 12505.33 66.35 54443.57 88888.00 2015-09-16 08:16:37.375 259 12505.33 66.35 54443.57 88888.00 2015-09-16 08:16:37.500 259 12505.30 66.40 54443.60 88888.00 2015-09-16 08:16:37.625 259 12505.35 66.40 54443.57 88888.00 2015-09-16 08:16:37.750 259 12505.33 66.38 54443.57 88888.00 2015-09-16 08:16:37.875 259 12505.42 66.40 54443.57 88888.00 2015-09-16 08:16:38.000 259 12505.48 66.40 54443.60 88888.00 2015-09-16 08:16:38.125 259 12505.52 66.40 54443.62 88888.00 2015-09-16 08:16:38.250 259 12505.52 66.35 54443.62 88888.00 2015-09-16 08:16:38.375 259 12505.50 66.38 54443.62 88888.00 2015-09-16 08:16:38.500 259 12505.42 66.40 54443.65 88888.00 2015-09-16 08:16:38.625 259 12505.45 66.42 54443.68 88888.00 2015-09-16 08:16:38.750 259 12505.48 66.40 54443.68 88888.00 2015-09-16 08:16:38.875 259 12505.50 66.38 54443.65 88888.00 2015-09-16 08:16:39.000 259 12505.52 66.40 54443.68 88888.00 2015-09-16 08:16:39.125 259 12505.58 66.42 54443.70 88888.00 2015-09-16 08:16:39.250 259 12505.50 66.45 54443.70 88888.00 2015-09-16 08:16:39.375 259 12505.52 66.47 54443.72 88888.00 2015-09-16 08:16:39.500 259 12505.52 66.47 54443.72 88888.00 2015-09-16 08:16:39.625 259 12505.58 66.47 54443.78 88888.00 2015-09-16 08:16:39.750 259 12505.62 66.50 54443.78 88888.00 2015-09-16 08:16:39.875 259 12505.62 66.50 54443.78 88888.00 2015-09-16 08:16:40.000 259 12505.62 66.53 54443.78 88888.00 2015-09-16 08:16:40.125 259 12505.58 66.50 54443.80 88888.00 2015-09-16 08:16:40.250 259 12505.52 66.45 54443.80 88888.00 2015-09-16 08:16:40.375 259 12505.50 66.45 54443.80 88888.00 2015-09-16 08:16:40.500 259 12505.48 66.47 54443.82 88888.00 2015-09-16 08:16:40.625 259 12505.48 66.50 54443.85 88888.00 2015-09-16 08:16:40.750 259 12505.48 66.53 54443.85 88888.00 2015-09-16 08:16:40.875 259 12505.45 66.53 54443.90 88888.00 2015-09-16 08:16:41.000 259 12505.48 66.53 54443.88 88888.00 2015-09-16 08:16:41.125 259 12505.45 66.60 54443.90 88888.00 2015-09-16 08:16:41.250 259 12505.30 66.60 54443.93 88888.00 2015-09-16 08:16:41.375 259 12505.27 66.60 54443.95 88888.00 2015-09-16 08:16:41.500 259 12505.27 66.62 54443.95 88888.00 2015-09-16 08:16:41.625 259 12505.33 66.65 54443.95 88888.00 2015-09-16 08:16:41.750 259 12505.33 66.70 54443.95 88888.00 2015-09-16 08:16:41.875 259 12505.25 66.67 54443.97 88888.00 2015-09-16 08:16:42.000 259 12505.23 66.67 54444.00 88888.00 2015-09-16 08:16:42.125 259 12505.20 66.70 54444.00 88888.00 2015-09-16 08:16:42.250 259 12505.20 66.65 54444.03 88888.00 2015-09-16 08:16:42.375 259 12505.20 66.67 54444.00 88888.00 2015-09-16 08:16:42.500 259 12505.15 66.70 54444.03 88888.00 2015-09-16 08:16:42.625 259 12505.15 66.70 54444.05 88888.00 2015-09-16 08:16:42.750 259 12505.20 66.72 54444.07 88888.00 2015-09-16 08:16:42.875 259 12505.17 66.72 54444.07 88888.00 2015-09-16 08:16:43.000 259 12505.10 66.65 54444.07 88888.00 2015-09-16 08:16:43.125 259 12505.05 66.65 54444.12 88888.00 2015-09-16 08:16:43.250 259 12505.00 66.62 54444.12 88888.00 2015-09-16 08:16:43.375 259 12505.08 66.62 54444.10 88888.00 2015-09-16 08:16:43.500 259 12505.10 66.60 54444.10 88888.00 2015-09-16 08:16:43.625 259 12505.08 66.62 54444.12 88888.00 2015-09-16 08:16:43.750 259 12505.05 66.67 54444.12 88888.00 2015-09-16 08:16:43.875 259 12505.08 66.67 54444.18 88888.00 2015-09-16 08:16:44.000 259 12505.10 66.67 54444.18 88888.00 2015-09-16 08:16:44.125 259 12505.12 66.65 54444.20 88888.00 2015-09-16 08:16:44.250 259 12505.15 66.65 54444.20 88888.00 2015-09-16 08:16:44.375 259 12505.25 66.70 54444.18 88888.00 2015-09-16 08:16:44.500 259 12505.27 66.65 54444.20 88888.00 2015-09-16 08:16:44.625 259 12505.25 66.65 54444.22 88888.00 2015-09-16 08:16:44.750 259 12505.25 66.65 54444.25 88888.00 2015-09-16 08:16:44.875 259 12505.27 66.65 54444.28 88888.00 2015-09-16 08:16:45.000 259 12505.25 66.62 54444.28 88888.00 2015-09-16 08:16:45.125 259 12505.25 66.65 54444.28 88888.00 2015-09-16 08:16:45.250 259 12505.27 66.65 54444.28 88888.00 2015-09-16 08:16:45.375 259 12505.33 66.67 54444.28 88888.00 2015-09-16 08:16:45.500 259 12505.35 66.65 54444.28 88888.00 2015-09-16 08:16:45.625 259 12505.40 66.67 54444.32 88888.00 2015-09-16 08:16:45.750 259 12505.50 66.70 54444.32 88888.00 2015-09-16 08:16:45.875 259 12505.58 66.65 54444.32 88888.00 2015-09-16 08:16:46.000 259 12505.58 66.70 54444.30 88888.00 2015-09-16 08:16:46.125 259 12505.52 66.75 54444.30 88888.00 2015-09-16 08:16:46.250 259 12505.55 66.78 54444.30 88888.00 2015-09-16 08:16:46.375 259 12505.60 66.75 54444.32 88888.00 2015-09-16 08:16:46.500 259 12505.60 66.80 54444.35 88888.00 2015-09-16 08:16:46.625 259 12505.67 66.85 54444.35 88888.00 2015-09-16 08:16:46.750 259 12505.77 66.85 54444.32 88888.00 2015-09-16 08:16:46.875 259 12505.83 66.88 54444.35 88888.00 2015-09-16 08:16:47.000 259 12505.88 66.90 54444.38 88888.00 2015-09-16 08:16:47.125 259 12505.85 66.95 54444.38 88888.00 2015-09-16 08:16:47.250 259 12505.80 66.97 54444.40 88888.00 2015-09-16 08:16:47.375 259 12505.88 67.00 54444.38 88888.00 2015-09-16 08:16:47.500 259 12505.90 67.00 54444.38 88888.00 2015-09-16 08:16:47.625 259 12505.90 67.03 54444.40 88888.00 2015-09-16 08:16:47.750 259 12505.98 67.10 54444.40 88888.00 2015-09-16 08:16:47.875 259 12506.05 67.15 54444.38 88888.00 2015-09-16 08:16:48.000 259 12506.05 67.17 54444.38 88888.00 2015-09-16 08:16:48.125 259 12506.00 67.17 54444.43 88888.00 2015-09-16 08:16:48.250 259 12506.00 67.20 54444.45 88888.00 2015-09-16 08:16:48.375 259 12506.08 67.20 54444.45 88888.00 2015-09-16 08:16:48.500 259 12506.10 67.25 54444.47 88888.00 2015-09-16 08:16:48.625 259 12506.10 67.25 54444.47 88888.00 2015-09-16 08:16:48.750 259 12506.00 67.28 54444.47 88888.00 2015-09-16 08:16:48.875 259 12505.98 67.33 54444.50 88888.00 2015-09-16 08:16:49.000 259 12505.98 67.33 54444.47 88888.00 2015-09-16 08:16:49.125 259 12505.98 67.35 54444.53 88888.00 2015-09-16 08:16:49.250 259 12505.98 67.35 54444.53 88888.00 2015-09-16 08:16:49.375 259 12506.00 67.30 54444.53 88888.00 2015-09-16 08:16:49.500 259 12506.00 67.22 54444.55 88888.00 2015-09-16 08:16:49.625 259 12505.98 67.30 54444.55 88888.00 2015-09-16 08:16:49.750 259 12505.92 67.35 54444.55 88888.00 2015-09-16 08:16:49.875 259 12505.95 67.38 54444.60 88888.00 2015-09-16 08:16:50.000 259 12505.95 67.40 54444.60 88888.00 2015-09-16 08:16:50.125 259 12505.88 67.40 54444.65 88888.00 2015-09-16 08:16:50.250 259 12505.80 67.42 54444.65 88888.00 2015-09-16 08:16:50.375 259 12505.85 67.40 54444.68 88888.00 2015-09-16 08:16:50.500 259 12505.88 67.40 54444.70 88888.00 2015-09-16 08:16:50.625 259 12505.88 67.40 54444.68 88888.00 2015-09-16 08:16:50.750 259 12505.85 67.42 54444.68 88888.00 2015-09-16 08:16:50.875 259 12505.80 67.22 54444.68 88888.00 2015-09-16 08:16:51.000 259 12505.75 66.80 54444.70 88888.00 2015-09-16 08:16:51.125 259 12505.70 66.78 54444.72 88888.00 2015-09-16 08:16:51.250 259 12505.67 67.28 54444.72 88888.00 2015-09-16 08:16:51.375 259 12505.73 67.50 54444.72 88888.00 2015-09-16 08:16:51.500 259 12505.77 67.47 54444.72 88888.00 2015-09-16 08:16:51.625 259 12505.73 67.42 54444.78 88888.00 2015-09-16 08:16:51.750 259 12505.70 67.40 54444.80 88888.00 2015-09-16 08:16:51.875 259 12505.67 67.45 54444.80 88888.00 2015-09-16 08:16:52.000 259 12505.70 67.47 54444.80 88888.00 2015-09-16 08:16:52.125 259 12505.73 67.42 54444.80 88888.00 2015-09-16 08:16:52.250 259 12505.75 67.42 54444.82 88888.00 2015-09-16 08:16:52.375 259 12505.80 67.45 54444.85 88888.00 2015-09-16 08:16:52.500 259 12505.85 67.50 54444.82 88888.00 2015-09-16 08:16:52.625 259 12505.88 67.55 54444.88 88888.00 2015-09-16 08:16:52.750 259 12505.90 67.55 54444.88 88888.00 2015-09-16 08:16:52.875 259 12505.95 67.50 54444.88 88888.00 2015-09-16 08:16:53.000 259 12505.95 67.53 54444.85 88888.00 2015-09-16 08:16:53.125 259 12505.95 67.55 54444.88 88888.00 2015-09-16 08:16:53.250 259 12505.98 67.45 54444.88 88888.00 2015-09-16 08:16:53.375 259 12506.00 67.53 54444.88 88888.00 2015-09-16 08:16:53.500 259 12506.08 67.58 54444.88 88888.00 2015-09-16 08:16:53.625 259 12506.10 67.58 54444.93 88888.00 2015-09-16 08:16:53.750 259 12506.10 67.60 54444.95 88888.00 2015-09-16 08:16:53.875 259 12506.10 67.60 54444.93 88888.00 2015-09-16 08:16:54.000 259 12506.15 67.60 54444.93 88888.00 2015-09-16 08:16:54.125 259 12506.15 67.70 54444.95 88888.00 2015-09-16 08:16:54.250 259 12506.20 67.78 54444.97 88888.00 2015-09-16 08:16:54.375 259 12506.20 67.80 54444.97 88888.00 2015-09-16 08:16:54.500 259 12506.30 67.83 54444.97 88888.00 2015-09-16 08:16:54.625 259 12506.33 67.88 54445.00 88888.00 2015-09-16 08:16:54.750 259 12506.25 67.90 54444.97 88888.00 2015-09-16 08:16:54.875 259 12506.23 67.92 54444.97 88888.00 2015-09-16 08:16:55.000 259 12506.33 67.97 54445.00 88888.00 2015-09-16 08:16:55.125 259 12506.33 67.95 54445.03 88888.00 2015-09-16 08:16:55.250 259 12506.25 67.92 54445.03 88888.00 2015-09-16 08:16:55.375 259 12506.30 68.00 54445.05 88888.00 2015-09-16 08:16:55.500 259 12506.33 68.05 54445.05 88888.00 2015-09-16 08:16:55.625 259 12506.27 68.08 54445.05 88888.00 2015-09-16 08:16:55.750 259 12506.25 68.05 54445.05 88888.00 2015-09-16 08:16:55.875 259 12506.25 68.05 54445.07 88888.00 2015-09-16 08:16:56.000 259 12506.33 68.05 54445.07 88888.00 2015-09-16 08:16:56.125 259 12506.27 68.05 54445.12 88888.00 2015-09-16 08:16:56.250 259 12506.25 68.05 54445.15 88888.00 2015-09-16 08:16:56.375 259 12506.23 68.05 54445.15 88888.00 2015-09-16 08:16:56.500 259 12506.17 68.03 54445.15 88888.00 2015-09-16 08:16:56.625 259 12506.17 68.03 54445.12 88888.00 2015-09-16 08:16:56.750 259 12506.17 68.00 54445.15 88888.00 2015-09-16 08:16:56.875 259 12506.17 68.03 54445.15 88888.00 2015-09-16 08:16:57.000 259 12506.25 68.03 54445.15 88888.00 2015-09-16 08:16:57.125 259 12506.23 68.00 54445.20 88888.00 2015-09-16 08:16:57.250 259 12506.12 67.95 54445.22 88888.00 2015-09-16 08:16:57.375 259 12506.17 67.97 54445.22 88888.00 2015-09-16 08:16:57.500 259 12506.17 67.97 54445.22 88888.00 2015-09-16 08:16:57.625 259 12506.20 67.97 54445.25 88888.00 2015-09-16 08:16:57.750 259 12506.15 67.95 54445.25 88888.00 2015-09-16 08:16:57.875 259 12506.12 67.95 54445.25 88888.00 2015-09-16 08:16:58.000 259 12506.15 67.92 54445.22 88888.00 2015-09-16 08:16:58.125 259 12506.15 67.80 54445.28 88888.00 2015-09-16 08:16:58.250 259 12506.17 67.70 54445.28 88888.00 2015-09-16 08:16:58.375 259 12506.27 67.78 54445.25 88888.00 2015-09-16 08:16:58.500 259 12506.27 67.85 54445.28 88888.00 2015-09-16 08:16:58.625 259 12506.25 67.90 54445.28 88888.00 2015-09-16 08:16:58.750 259 12506.25 67.90 54445.28 88888.00 2015-09-16 08:16:58.875 259 12506.23 67.90 54445.30 88888.00 2015-09-16 08:16:59.000 259 12506.23 67.97 54445.32 88888.00 2015-09-16 08:16:59.125 259 12506.25 67.97 54445.35 88888.00 2015-09-16 08:16:59.250 259 12506.25 67.95 54445.35 88888.00 2015-09-16 08:16:59.375 259 12506.35 67.97 54445.35 88888.00 2015-09-16 08:16:59.500 259 12506.33 68.00 54445.38 88888.00 2015-09-16 08:16:59.625 259 12506.30 68.00 54445.38 88888.00 2015-09-16 08:16:59.750 259 12506.33 67.97 54445.38 88888.00 2015-09-16 08:16:59.875 259 12506.27 68.00 54445.43 88888.00 2015-09-16 08:17:00.000 259 12506.23 68.00 54445.43 88888.00 2015-09-16 08:17:00.125 259 12506.20 68.00 54445.43 88888.00 2015-09-16 08:17:00.250 259 12506.15 67.97 54445.43 88888.00 2015-09-16 08:17:00.375 259 12506.15 68.03 54445.47 88888.00 2015-09-16 08:17:00.500 259 12506.15 68.03 54445.50 88888.00 2015-09-16 08:17:00.625 259 12506.15 68.05 54445.50 88888.00 2015-09-16 08:17:00.750 259 12506.17 68.05 54445.53 88888.00 2015-09-16 08:17:00.875 259 12506.10 68.05 54445.50 88888.00 2015-09-16 08:17:01.000 259 12506.05 68.05 54445.53 88888.00 2015-09-16 08:17:01.125 259 12506.02 68.08 54445.53 88888.00 2015-09-16 08:17:01.250 259 12505.98 68.10 54445.55 88888.00 2015-09-16 08:17:01.375 259 12505.92 68.10 54445.57 88888.00 2015-09-16 08:17:01.500 259 12505.92 68.05 54445.60 88888.00 2015-09-16 08:17:01.625 259 12505.95 68.00 54445.57 88888.00 2015-09-16 08:17:01.750 259 12505.98 67.95 54445.60 88888.00 2015-09-16 08:17:01.875 259 12505.98 67.97 54445.62 88888.00 2015-09-16 08:17:02.000 259 12505.95 68.05 54445.62 88888.00 2015-09-16 08:17:02.125 259 12505.92 68.08 54445.62 88888.00 2015-09-16 08:17:02.250 259 12505.95 68.03 54445.65 88888.00 2015-09-16 08:17:02.375 259 12505.98 68.00 54445.65 88888.00 2015-09-16 08:17:02.500 259 12505.88 67.95 54445.65 88888.00 2015-09-16 08:17:02.625 259 12505.83 67.97 54445.68 88888.00 2015-09-16 08:17:02.750 259 12505.80 67.97 54445.70 88888.00 2015-09-16 08:17:02.875 259 12505.75 67.97 54445.72 88888.00 2015-09-16 08:17:03.000 259 12505.75 67.92 54445.72 88888.00 2015-09-16 08:17:03.125 259 12505.77 67.88 54445.72 88888.00 2015-09-16 08:17:03.250 259 12505.80 67.88 54445.75 88888.00 2015-09-16 08:17:03.375 259 12505.80 67.88 54445.78 88888.00 2015-09-16 08:17:03.500 259 12505.70 67.83 54445.78 88888.00 2015-09-16 08:17:03.625 259 12505.65 67.75 54445.78 88888.00 2015-09-16 08:17:03.750 259 12505.70 67.75 54445.78 88888.00 2015-09-16 08:17:03.875 259 12505.70 67.70 54445.80 88888.00 2015-09-16 08:17:04.000 259 12505.70 67.67 54445.80 88888.00 2015-09-16 08:17:04.125 259 12505.67 67.65 54445.82 88888.00 2015-09-16 08:17:04.250 259 12505.60 67.65 54445.85 88888.00 2015-09-16 08:17:04.375 259 12505.60 67.62 54445.85 88888.00 2015-09-16 08:17:04.500 259 12505.60 67.65 54445.88 88888.00 2015-09-16 08:17:04.625 259 12505.60 67.60 54445.90 88888.00 2015-09-16 08:17:04.750 259 12505.60 67.55 54445.88 88888.00 2015-09-16 08:17:04.875 259 12505.58 67.58 54445.88 88888.00 2015-09-16 08:17:05.000 259 12505.60 67.53 54445.88 88888.00 2015-09-16 08:17:05.125 259 12505.58 67.50 54445.90 88888.00 2015-09-16 08:17:05.250 259 12505.55 67.47 54445.93 88888.00 2015-09-16 08:17:05.375 259 12505.50 67.42 54445.93 88888.00 2015-09-16 08:17:05.500 259 12505.45 67.33 54445.93 88888.00 2015-09-16 08:17:05.625 259 12505.48 67.35 54445.95 88888.00 2015-09-16 08:17:05.750 259 12505.52 67.42 54445.97 88888.00 2015-09-16 08:17:05.875 259 12505.55 67.42 54445.97 88888.00 2015-09-16 08:17:06.000 259 12505.58 67.45 54446.03 88888.00 2015-09-16 08:17:06.125 259 12505.58 67.40 54446.00 88888.00 2015-09-16 08:17:06.250 259 12505.50 67.33 54446.03 88888.00 2015-09-16 08:17:06.375 259 12505.52 67.35 54446.03 88888.00 2015-09-16 08:17:06.500 259 12505.55 67.42 54446.03 88888.00 2015-09-16 08:17:06.625 259 12505.58 67.45 54446.05 88888.00 2015-09-16 08:17:06.750 259 12505.58 67.45 54446.07 88888.00 2015-09-16 08:17:06.875 259 12505.60 67.42 54446.07 88888.00 2015-09-16 08:17:07.000 259 12505.65 67.42 54446.05 88888.00 2015-09-16 08:17:07.125 259 12505.70 67.40 54446.07 88888.00 2015-09-16 08:17:07.250 259 12505.62 67.42 54446.12 88888.00 2015-09-16 08:17:07.375 259 12505.67 67.47 54446.10 88888.00 2015-09-16 08:17:07.500 259 12505.73 67.50 54446.10 88888.00 2015-09-16 08:17:07.625 259 12505.73 67.47 54446.07 88888.00 2015-09-16 08:17:07.750 259 12505.67 67.47 54446.07 88888.00 2015-09-16 08:17:07.875 259 12505.75 67.53 54446.10 88888.00 2015-09-16 08:17:08.000 259 12505.83 67.55 54446.10 88888.00 2015-09-16 08:17:08.125 259 12505.83 67.53 54446.10 88888.00 2015-09-16 08:17:08.250 259 12505.80 67.55 54446.12 88888.00 2015-09-16 08:17:08.375 259 12505.80 67.60 54446.10 88888.00 2015-09-16 08:17:08.500 259 12505.83 67.60 54446.12 88888.00 2015-09-16 08:17:08.625 259 12505.88 67.62 54446.15 88888.00 2015-09-16 08:17:08.750 259 12505.88 67.58 54446.12 88888.00 2015-09-16 08:17:08.875 259 12505.90 67.47 54446.15 88888.00 2015-09-16 08:17:09.000 259 12505.92 67.10 54446.12 88888.00 2015-09-16 08:17:09.125 259 12505.98 66.80 54446.15 88888.00 2015-09-16 08:17:09.250 259 12505.98 66.65 54446.18 88888.00 2015-09-16 08:17:09.375 259 12506.00 66.85 54446.15 88888.00 2015-09-16 08:17:09.500 259 12506.00 67.22 54446.18 88888.00 2015-09-16 08:17:09.625 259 12506.05 67.30 54446.20 88888.00 2015-09-16 08:17:09.750 259 12506.08 67.60 54446.20 88888.00 2015-09-16 08:17:09.875 259 12506.10 67.80 54446.20 88888.00 2015-09-16 08:17:10.000 259 12506.17 67.78 54446.20 88888.00 2015-09-16 08:17:10.125 259 12506.20 67.72 54446.20 88888.00 2015-09-16 08:17:10.250 259 12506.17 67.80 54446.22 88888.00 2015-09-16 08:17:10.375 259 12506.25 67.88 54446.25 88888.00 2015-09-16 08:17:10.500 259 12506.33 67.92 54446.28 88888.00 2015-09-16 08:17:10.625 259 12506.33 67.92 54446.28 88888.00 2015-09-16 08:17:10.750 259 12506.30 67.95 54446.28 88888.00 2015-09-16 08:17:10.875 259 12506.33 67.95 54446.25 88888.00 2015-09-16 08:17:11.000 259 12506.30 68.00 54446.28 88888.00 2015-09-16 08:17:11.125 259 12506.33 68.03 54446.28 88888.00 2015-09-16 08:17:11.250 259 12506.33 68.00 54446.25 88888.00 2015-09-16 08:17:11.375 259 12506.38 68.05 54446.30 88888.00 2015-09-16 08:17:11.500 259 12506.42 68.10 54446.30 88888.00 2015-09-16 08:17:11.625 259 12506.48 68.15 54446.30 88888.00 2015-09-16 08:17:11.750 259 12506.55 68.20 54446.32 88888.00 2015-09-16 08:17:11.875 259 12506.50 68.22 54446.35 88888.00 2015-09-16 08:17:12.000 259 12506.50 68.25 54446.35 88888.00 2015-09-16 08:17:12.125 259 12506.48 68.22 54446.35 88888.00 2015-09-16 08:17:12.250 259 12506.42 68.22 54446.38 88888.00 2015-09-16 08:17:12.375 259 12506.48 68.28 54446.40 88888.00 2015-09-16 08:17:12.500 259 12506.52 68.33 54446.40 88888.00 2015-09-16 08:17:12.625 259 12506.48 68.38 54446.40 88888.00 2015-09-16 08:17:12.750 259 12506.40 68.38 54446.38 88888.00 2015-09-16 08:17:12.875 259 12506.42 68.42 54446.40 88888.00 2015-09-16 08:17:13.000 259 12506.45 68.45 54446.43 88888.00 2015-09-16 08:17:13.125 259 12506.42 68.42 54446.43 88888.00 2015-09-16 08:17:13.250 259 12506.38 68.42 54446.43 88888.00 2015-09-16 08:17:13.375 259 12506.45 68.47 54446.43 88888.00 2015-09-16 08:17:13.500 259 12506.50 68.47 54446.43 88888.00 2015-09-16 08:17:13.625 259 12506.42 68.47 54446.45 88888.00 2015-09-16 08:17:13.750 259 12506.38 68.47 54446.47 88888.00 2015-09-16 08:17:13.875 259 12506.35 68.47 54446.47 88888.00 2015-09-16 08:17:14.000 259 12506.38 68.45 54446.47 88888.00 2015-09-16 08:17:14.125 259 12506.40 68.42 54446.47 88888.00 2015-09-16 08:17:14.250 259 12506.38 68.42 54446.50 88888.00 2015-09-16 08:17:14.375 259 12506.38 68.38 54446.50 88888.00 2015-09-16 08:17:14.500 259 12506.30 68.40 54446.53 88888.00 2015-09-16 08:17:14.625 259 12506.27 68.45 54446.53 88888.00 2015-09-16 08:17:14.750 259 12506.27 68.47 54446.53 88888.00 2015-09-16 08:17:14.875 259 12506.25 68.42 54446.55 88888.00 2015-09-16 08:17:15.000 259 12506.25 68.42 54446.55 88888.00 2015-09-16 08:17:15.125 259 12506.30 68.42 54446.60 88888.00 2015-09-16 08:17:15.250 259 12506.27 68.40 54446.62 88888.00 2015-09-16 08:17:15.375 259 12506.33 68.42 54446.62 88888.00 2015-09-16 08:17:15.500 259 12506.30 68.42 54446.60 88888.00 2015-09-16 08:17:15.625 259 12506.27 68.45 54446.62 88888.00 2015-09-16 08:17:15.750 259 12506.33 68.47 54446.62 88888.00 2015-09-16 08:17:15.875 259 12506.40 68.47 54446.60 88888.00 2015-09-16 08:17:16.000 259 12506.38 68.45 54446.65 88888.00 2015-09-16 08:17:16.125 259 12506.33 68.47 54446.68 88888.00 2015-09-16 08:17:16.250 259 12506.30 68.47 54446.68 88888.00 2015-09-16 08:17:16.375 259 12506.35 68.47 54446.70 88888.00 2015-09-16 08:17:16.500 259 12506.40 68.45 54446.70 88888.00 2015-09-16 08:17:16.625 259 12506.42 68.47 54446.72 88888.00 2015-09-16 08:17:16.750 259 12506.45 68.45 54446.72 88888.00 2015-09-16 08:17:16.875 259 12506.35 68.42 54446.72 88888.00 2015-09-16 08:17:17.000 259 12506.33 68.45 54446.72 88888.00 2015-09-16 08:17:17.125 259 12506.35 68.53 54446.75 88888.00 2015-09-16 08:17:17.250 259 12506.23 68.55 54446.75 88888.00 2015-09-16 08:17:17.375 259 12506.27 68.55 54446.75 88888.00 2015-09-16 08:17:17.500 259 12506.27 68.53 54446.78 88888.00 2015-09-16 08:17:17.625 259 12506.23 68.53 54446.78 88888.00 2015-09-16 08:17:17.750 259 12506.20 68.53 54446.78 88888.00 2015-09-16 08:17:17.875 259 12506.25 68.50 54446.80 88888.00 2015-09-16 08:17:18.000 259 12506.33 68.47 54446.80 88888.00 2015-09-16 08:17:18.125 259 12506.27 68.47 54446.85 88888.00 2015-09-16 08:17:18.250 259 12506.20 68.50 54446.85 88888.00 2015-09-16 08:17:18.375 259 12506.20 68.47 54446.88 88888.00 2015-09-16 08:17:18.500 259 12506.23 68.45 54446.85 88888.00 2015-09-16 08:17:18.625 259 12506.20 68.45 54446.88 88888.00 2015-09-16 08:17:18.750 259 12506.20 68.47 54446.90 88888.00 2015-09-16 08:17:18.875 259 12506.23 68.47 54446.90 88888.00 2015-09-16 08:17:19.000 259 12506.23 68.42 54446.90 88888.00 2015-09-16 08:17:19.125 259 12506.27 68.40 54446.93 88888.00 2015-09-16 08:17:19.250 259 12506.25 68.38 54446.95 88888.00 2015-09-16 08:17:19.375 259 12506.27 68.40 54446.95 88888.00 2015-09-16 08:17:19.500 259 12506.23 68.35 54446.97 88888.00 2015-09-16 08:17:19.625 259 12506.20 68.35 54447.00 88888.00 2015-09-16 08:17:19.750 259 12506.23 68.33 54447.00 88888.00 2015-09-16 08:17:19.875 259 12506.33 68.30 54446.97 88888.00 2015-09-16 08:17:20.000 259 12506.30 68.28 54446.97 88888.00 2015-09-16 08:17:20.125 259 12506.30 68.30 54446.97 88888.00 2015-09-16 08:17:20.250 259 12506.27 68.25 54447.00 88888.00 2015-09-16 08:17:20.375 259 12506.30 68.25 54447.00 88888.00 2015-09-16 08:17:20.500 259 12506.30 68.22 54447.00 88888.00 2015-09-16 08:17:20.625 259 12506.30 68.25 54447.00 88888.00 2015-09-16 08:17:20.750 259 12506.25 68.22 54447.00 88888.00 2015-09-16 08:17:20.875 259 12506.25 68.22 54447.05 88888.00 2015-09-16 08:17:21.000 259 12506.27 68.20 54447.07 88888.00 2015-09-16 08:17:21.125 259 12506.30 68.15 54447.07 88888.00 2015-09-16 08:17:21.250 259 12506.30 68.08 54447.07 88888.00 2015-09-16 08:17:21.375 259 12506.33 68.10 54447.10 88888.00 2015-09-16 08:17:21.500 259 12506.30 68.17 54447.07 88888.00 2015-09-16 08:17:21.625 259 12506.35 68.17 54447.10 88888.00 2015-09-16 08:17:21.750 259 12506.38 68.17 54447.10 88888.00 2015-09-16 08:17:21.875 259 12506.35 68.10 54447.10 88888.00 2015-09-16 08:17:22.000 259 12506.27 68.12 54447.10 88888.00 2015-09-16 08:17:22.125 259 12506.27 68.17 54447.15 88888.00 2015-09-16 08:17:22.250 259 12506.33 68.17 54447.15 88888.00 2015-09-16 08:17:22.375 259 12506.40 68.20 54447.18 88888.00 2015-09-16 08:17:22.500 259 12506.38 68.15 54447.20 88888.00 2015-09-16 08:17:22.625 259 12506.38 68.15 54447.20 88888.00 2015-09-16 08:17:22.750 259 12506.38 68.17 54447.20 88888.00 2015-09-16 08:17:22.875 259 12506.40 68.17 54447.22 88888.00 2015-09-16 08:17:23.000 259 12506.42 68.17 54447.25 88888.00 2015-09-16 08:17:23.125 259 12506.40 68.17 54447.25 88888.00 2015-09-16 08:17:23.250 259 12506.35 68.12 54447.22 88888.00 2015-09-16 08:17:23.375 259 12506.40 68.15 54447.22 88888.00 2015-09-16 08:17:23.500 259 12506.38 68.15 54447.22 88888.00 2015-09-16 08:17:23.625 259 12506.38 68.17 54447.28 88888.00 2015-09-16 08:17:23.750 259 12506.42 68.22 54447.28 88888.00 2015-09-16 08:17:23.875 259 12506.40 68.20 54447.28 88888.00 2015-09-16 08:17:24.000 259 12506.40 68.22 54447.28 88888.00 2015-09-16 08:17:24.125 259 12506.45 68.25 54447.28 88888.00 2015-09-16 08:17:24.250 259 12506.48 68.30 54447.30 88888.00 2015-09-16 08:17:24.375 259 12506.50 68.33 54447.32 88888.00 2015-09-16 08:17:24.500 259 12506.48 68.38 54447.32 88888.00 2015-09-16 08:17:24.625 259 12506.48 68.42 54447.35 88888.00 2015-09-16 08:17:24.750 259 12506.48 68.45 54447.35 88888.00 2015-09-16 08:17:24.875 259 12506.50 68.47 54447.35 88888.00 2015-09-16 08:17:25.000 259 12506.45 68.53 54447.35 88888.00 2015-09-16 08:17:25.125 259 12506.42 68.60 54447.35 88888.00 2015-09-16 08:17:25.250 259 12506.40 68.62 54447.40 88888.00 2015-09-16 08:17:25.375 259 12506.45 68.65 54447.40 88888.00 2015-09-16 08:17:25.500 259 12506.40 68.70 54447.40 88888.00 2015-09-16 08:17:25.625 259 12506.35 68.72 54447.40 88888.00 2015-09-16 08:17:25.750 259 12506.35 68.78 54447.40 88888.00 2015-09-16 08:17:25.875 259 12506.42 68.78 54447.43 88888.00 2015-09-16 08:17:26.000 259 12506.45 68.80 54447.43 88888.00 2015-09-16 08:17:26.125 259 12506.42 68.80 54447.45 88888.00 2015-09-16 08:17:26.250 259 12506.42 68.83 54447.45 88888.00 2015-09-16 08:17:26.375 259 12506.42 68.83 54447.47 88888.00 2015-09-16 08:17:26.500 259 12506.42 68.83 54447.47 88888.00 2015-09-16 08:17:26.625 259 12506.40 68.85 54447.47 88888.00 2015-09-16 08:17:26.750 259 12506.35 68.88 54447.50 88888.00 2015-09-16 08:17:26.875 259 12506.33 68.85 54447.50 88888.00 2015-09-16 08:17:27.000 259 12506.33 68.83 54447.50 88888.00 2015-09-16 08:17:27.125 259 12506.30 68.67 54447.50 88888.00 2015-09-16 08:17:27.250 259 12506.23 68.67 54447.55 88888.00 2015-09-16 08:17:27.375 259 12506.20 68.80 54447.55 88888.00 2015-09-16 08:17:27.500 259 12506.15 68.83 54447.55 88888.00 2015-09-16 08:17:27.625 259 12506.10 68.78 54447.55 88888.00 2015-09-16 08:17:27.750 259 12506.05 68.72 54447.60 88888.00 2015-09-16 08:17:27.875 259 12506.05 68.70 54447.62 88888.00 2015-09-16 08:17:28.000 259 12506.05 68.67 54447.60 88888.00 2015-09-16 08:17:28.125 259 12506.08 68.67 54447.62 88888.00 2015-09-16 08:17:28.250 259 12506.00 68.60 54447.62 88888.00 2015-09-16 08:17:28.375 259 12505.98 68.58 54447.68 88888.00 2015-09-16 08:17:28.500 259 12505.95 68.53 54447.68 88888.00 2015-09-16 08:17:28.625 259 12505.98 68.45 54447.70 88888.00 2015-09-16 08:17:28.750 259 12505.95 68.38 54447.70 88888.00 2015-09-16 08:17:28.875 259 12505.83 68.33 54447.72 88888.00 2015-09-16 08:17:29.000 259 12505.80 68.38 54447.72 88888.00 2015-09-16 08:17:29.125 259 12505.80 68.38 54447.75 88888.00 2015-09-16 08:17:29.250 259 12505.88 68.35 54447.75 88888.00 2015-09-16 08:17:29.375 259 12505.98 68.33 54447.78 88888.00 2015-09-16 08:17:29.500 259 12506.00 68.20 54447.80 88888.00 2015-09-16 08:17:29.625 259 12505.92 68.20 54447.80 88888.00 2015-09-16 08:17:29.750 259 12505.85 68.20 54447.80 88888.00 2015-09-16 08:17:29.875 259 12505.85 68.17 54447.80 88888.00 2015-09-16 08:17:30.000 259 12505.90 68.15 54447.80 88888.00 2015-09-16 08:17:30.125 259 12505.90 68.15 54447.85 88888.00 2015-09-16 08:17:30.250 259 12505.85 68.15 54447.90 88888.00 2015-09-16 08:17:30.375 259 12505.90 68.15 54447.85 88888.00 2015-09-16 08:17:30.500 259 12505.88 68.10 54447.85 88888.00 2015-09-16 08:17:30.625 259 12505.88 68.10 54447.85 88888.00 2015-09-16 08:17:30.750 259 12505.88 68.12 54447.88 88888.00 2015-09-16 08:17:30.875 259 12505.90 68.17 54447.88 88888.00 2015-09-16 08:17:31.000 259 12505.88 68.20 54447.90 88888.00 2015-09-16 08:17:31.125 259 12505.88 68.20 54447.93 88888.00 2015-09-16 08:17:31.250 259 12505.80 68.20 54447.93 88888.00 2015-09-16 08:17:31.375 259 12505.77 68.22 54447.93 88888.00 2015-09-16 08:17:31.500 259 12505.77 68.22 54447.93 88888.00 2015-09-16 08:17:31.625 259 12505.83 68.22 54447.93 88888.00 2015-09-16 08:17:31.750 259 12505.85 68.22 54447.95 88888.00 2015-09-16 08:17:31.875 259 12505.83 68.22 54447.93 88888.00 2015-09-16 08:17:32.000 259 12505.80 68.22 54447.90 88888.00 2015-09-16 08:17:32.125 259 12505.85 68.25 54447.93 88888.00 2015-09-16 08:17:32.250 259 12505.85 68.28 54447.95 88888.00 2015-09-16 08:17:32.375 259 12505.85 68.30 54447.95 88888.00 2015-09-16 08:17:32.500 259 12505.90 68.33 54447.95 88888.00 2015-09-16 08:17:32.625 259 12505.95 68.30 54447.95 88888.00 2015-09-16 08:17:32.750 259 12505.90 68.33 54447.97 88888.00 2015-09-16 08:17:32.875 259 12505.90 68.35 54447.97 88888.00 2015-09-16 08:17:33.000 259 12505.95 68.38 54447.97 88888.00 2015-09-16 08:17:33.125 259 12505.95 68.38 54448.00 88888.00 2015-09-16 08:17:33.250 259 12505.92 68.33 54448.00 88888.00 2015-09-16 08:17:33.375 259 12505.98 68.33 54448.00 88888.00 2015-09-16 08:17:33.500 259 12505.98 68.35 54448.03 88888.00 2015-09-16 08:17:33.625 259 12505.92 68.38 54448.03 88888.00 2015-09-16 08:17:33.750 259 12505.92 68.42 54448.03 88888.00 2015-09-16 08:17:33.875 259 12506.00 68.45 54448.00 88888.00 2015-09-16 08:17:34.000 259 12506.02 68.45 54448.00 88888.00 2015-09-16 08:17:34.125 259 12506.00 68.45 54448.03 88888.00 2015-09-16 08:17:34.250 259 12505.92 68.42 54448.03 88888.00 2015-09-16 08:17:34.375 259 12505.95 68.40 54448.03 88888.00 2015-09-16 08:17:34.500 259 12505.98 68.42 54448.03 88888.00 2015-09-16 08:17:34.625 259 12505.98 68.45 54448.05 88888.00 2015-09-16 08:17:34.750 259 12505.95 68.50 54448.07 88888.00 2015-09-16 08:17:34.875 259 12505.95 68.53 54448.10 88888.00 2015-09-16 08:17:35.000 259 12505.90 68.53 54448.07 88888.00 2015-09-16 08:17:35.125 259 12505.88 68.50 54448.07 88888.00 2015-09-16 08:17:35.250 259 12505.90 68.53 54448.10 88888.00 2015-09-16 08:17:35.375 259 12505.98 68.55 54448.12 88888.00 2015-09-16 08:17:35.500 259 12505.92 68.55 54448.12 88888.00 2015-09-16 08:17:35.625 259 12505.92 68.55 54448.12 88888.00 2015-09-16 08:17:35.750 259 12505.92 68.55 54448.12 88888.00 2015-09-16 08:17:35.875 259 12505.90 68.58 54448.12 88888.00 2015-09-16 08:17:36.000 259 12505.85 68.42 54448.12 88888.00 2015-09-16 08:17:36.125 259 12505.80 68.30 54448.20 88888.00 2015-09-16 08:17:36.250 259 12505.75 68.50 54448.20 88888.00 2015-09-16 08:17:36.375 259 12505.73 68.62 54448.20 88888.00 2015-09-16 08:17:36.500 259 12505.62 68.65 54448.20 88888.00 2015-09-16 08:17:36.625 259 12505.62 68.62 54448.20 88888.00 2015-09-16 08:17:36.750 259 12505.65 68.70 54448.22 88888.00 2015-09-16 08:17:36.875 259 12505.62 68.72 54448.25 88888.00 2015-09-16 08:17:37.000 259 12505.67 68.70 54448.25 88888.00 2015-09-16 08:17:37.125 259 12505.65 68.70 54448.25 88888.00 2015-09-16 08:17:37.250 259 12505.60 68.72 54448.25 88888.00 2015-09-16 08:17:37.375 259 12505.62 68.75 54448.28 88888.00 2015-09-16 08:17:37.500 259 12505.65 68.75 54448.28 88888.00 2015-09-16 08:17:37.625 259 12505.67 68.78 54448.28 88888.00 2015-09-16 08:17:37.750 259 12505.65 68.78 54448.25 88888.00 2015-09-16 08:17:37.875 259 12505.60 68.80 54448.28 88888.00 2015-09-16 08:17:38.000 259 12505.62 68.85 54448.32 88888.00 2015-09-16 08:17:38.125 259 12505.65 68.90 54448.32 88888.00 2015-09-16 08:17:38.250 259 12505.58 68.90 54448.30 88888.00 2015-09-16 08:17:38.375 259 12505.55 68.92 54448.32 88888.00 2015-09-16 08:17:38.500 259 12505.60 69.00 54448.32 88888.00 2015-09-16 08:17:38.625 259 12505.62 69.03 54448.32 88888.00 2015-09-16 08:17:38.750 259 12505.70 69.03 54448.35 88888.00 2015-09-16 08:17:38.875 259 12505.73 69.05 54448.32 88888.00 2015-09-16 08:17:39.000 259 12505.67 69.05 54448.32 88888.00 2015-09-16 08:17:39.125 259 12505.62 69.03 54448.32 88888.00 2015-09-16 08:17:39.250 259 12505.58 69.03 54448.32 88888.00 2015-09-16 08:17:39.375 259 12505.67 69.05 54448.32 88888.00 2015-09-16 08:17:39.500 259 12505.70 69.05 54448.35 88888.00 2015-09-16 08:17:39.625 259 12505.73 69.05 54448.35 88888.00 2015-09-16 08:17:39.750 259 12505.73 69.05 54448.32 88888.00 2015-09-16 08:17:39.875 259 12505.77 69.08 54448.32 88888.00 2015-09-16 08:17:40.000 259 12505.80 69.12 54448.35 88888.00 2015-09-16 08:17:40.125 259 12505.83 69.12 54448.38 88888.00 2015-09-16 08:17:40.250 259 12505.85 69.15 54448.40 88888.00 2015-09-16 08:17:40.375 259 12505.88 69.15 54448.38 88888.00 2015-09-16 08:17:40.500 259 12505.83 69.03 54448.38 88888.00 2015-09-16 08:17:40.625 259 12505.80 68.97 54448.40 88888.00 2015-09-16 08:17:40.750 259 12505.83 69.08 54448.40 88888.00 2015-09-16 08:17:40.875 259 12505.88 69.12 54448.43 88888.00 2015-09-16 08:17:41.000 259 12505.88 69.15 54448.43 88888.00 2015-09-16 08:17:41.125 259 12505.85 69.12 54448.45 88888.00 2015-09-16 08:17:41.250 259 12505.83 69.12 54448.43 88888.00 2015-09-16 08:17:41.375 259 12505.88 69.12 54448.40 88888.00 2015-09-16 08:17:41.500 259 12505.92 69.10 54448.43 88888.00 2015-09-16 08:17:41.625 259 12505.98 69.12 54448.43 88888.00 2015-09-16 08:17:41.750 259 12506.00 69.12 54448.45 88888.00 2015-09-16 08:17:41.875 259 12506.00 69.15 54448.47 88888.00 2015-09-16 08:17:42.000 259 12506.00 69.15 54448.45 88888.00 2015-09-16 08:17:42.125 259 12505.98 69.12 54448.47 88888.00 2015-09-16 08:17:42.250 259 12505.98 69.05 54448.47 88888.00 2015-09-16 08:17:42.375 259 12506.02 68.92 54448.47 88888.00 2015-09-16 08:17:42.500 259 12506.05 68.92 54448.45 88888.00 2015-09-16 08:17:42.625 259 12506.02 69.10 54448.43 88888.00 2015-09-16 08:17:42.750 259 12506.00 69.22 54448.45 88888.00 2015-09-16 08:17:42.875 259 12506.10 69.22 54448.43 88888.00 2015-09-16 08:17:43.000 259 12506.17 69.20 54448.45 88888.00 2015-09-16 08:17:43.125 259 12506.12 69.22 54448.47 88888.00 2015-09-16 08:17:43.250 259 12506.05 69.28 54448.47 88888.00 2015-09-16 08:17:43.375 259 12506.10 69.30 54448.47 88888.00 2015-09-16 08:17:43.500 259 12506.12 69.38 54448.47 88888.00 2015-09-16 08:17:43.625 259 12506.12 69.38 54448.50 88888.00 2015-09-16 08:17:43.750 259 12506.12 69.40 54448.50 88888.00 2015-09-16 08:17:43.875 259 12506.15 69.45 54448.50 88888.00 2015-09-16 08:17:44.000 259 12506.15 69.47 54448.50 88888.00 2015-09-16 08:17:44.125 259 12506.10 69.45 54448.50 88888.00 2015-09-16 08:17:44.250 259 12506.12 69.45 54448.53 88888.00 2015-09-16 08:17:44.375 259 12506.20 69.50 54448.53 88888.00 2015-09-16 08:17:44.500 259 12506.23 69.55 54448.55 88888.00 2015-09-16 08:17:44.625 259 12506.20 69.58 54448.55 88888.00 2015-09-16 08:17:44.750 259 12506.10 69.55 54448.55 88888.00 2015-09-16 08:17:44.875 259 12506.10 69.53 54448.55 88888.00 2015-09-16 08:17:45.000 259 12506.17 69.58 54448.55 88888.00 2015-09-16 08:17:45.125 259 12506.23 69.60 54448.55 88888.00 2015-09-16 08:17:45.250 259 12506.27 69.60 54448.55 88888.00 2015-09-16 08:17:45.375 259 12506.30 69.60 54448.55 88888.00 2015-09-16 08:17:45.500 259 12506.33 69.60 54448.55 88888.00 2015-09-16 08:17:45.625 259 12506.30 69.62 54448.55 88888.00 2015-09-16 08:17:45.750 259 12506.23 69.62 54448.55 88888.00 2015-09-16 08:17:45.875 259 12506.20 69.62 54448.57 88888.00 2015-09-16 08:17:46.000 259 12506.30 69.65 54448.57 88888.00 2015-09-16 08:17:46.125 259 12506.35 69.60 54448.57 88888.00 2015-09-16 08:17:46.250 259 12506.38 69.62 54448.57 88888.00 2015-09-16 08:17:46.375 259 12506.42 69.67 54448.60 88888.00 2015-09-16 08:17:46.500 259 12506.45 69.70 54448.60 88888.00 2015-09-16 08:17:46.625 259 12506.42 69.65 54448.60 88888.00 2015-09-16 08:17:46.750 259 12506.42 69.70 54448.60 88888.00 2015-09-16 08:17:46.875 259 12506.42 69.72 54448.60 88888.00 2015-09-16 08:17:47.000 259 12506.45 69.78 54448.60 88888.00 2015-09-16 08:17:47.125 259 12506.45 69.80 54448.62 88888.00 2015-09-16 08:17:47.250 259 12506.40 69.72 54448.62 88888.00 2015-09-16 08:17:47.375 259 12506.42 69.75 54448.62 88888.00 2015-09-16 08:17:47.500 259 12506.38 69.78 54448.65 88888.00 2015-09-16 08:17:47.625 259 12506.35 69.78 54448.62 88888.00 2015-09-16 08:17:47.750 259 12506.38 69.75 54448.62 88888.00 2015-09-16 08:17:47.875 259 12506.38 69.72 54448.62 88888.00 2015-09-16 08:17:48.000 259 12506.33 69.70 54448.65 88888.00 2015-09-16 08:17:48.125 259 12506.33 69.67 54448.70 88888.00 2015-09-16 08:17:48.250 259 12506.33 69.67 54448.70 88888.00 2015-09-16 08:17:48.375 259 12506.30 69.70 54448.70 88888.00 2015-09-16 08:17:48.500 259 12506.33 69.70 54448.72 88888.00 2015-09-16 08:17:48.625 259 12506.35 69.65 54448.70 88888.00 2015-09-16 08:17:48.750 259 12506.30 69.62 54448.70 88888.00 2015-09-16 08:17:48.875 259 12506.23 69.65 54448.70 88888.00 2015-09-16 08:17:49.000 259 12506.20 69.62 54448.70 88888.00 2015-09-16 08:17:49.125 259 12506.25 69.55 54448.72 88888.00 2015-09-16 08:17:49.250 259 12506.25 69.60 54448.72 88888.00 2015-09-16 08:17:49.375 259 12506.23 69.62 54448.78 88888.00 2015-09-16 08:17:49.500 259 12506.23 69.62 54448.78 88888.00 2015-09-16 08:17:49.625 259 12506.20 69.65 54448.78 88888.00 2015-09-16 08:17:49.750 259 12506.15 69.65 54448.80 88888.00 2015-09-16 08:17:49.875 259 12506.10 69.65 54448.80 88888.00 2015-09-16 08:17:50.000 259 12506.08 69.65 54448.80 88888.00 2015-09-16 08:17:50.125 259 12506.08 69.62 54448.82 88888.00 2015-09-16 08:17:50.250 259 12506.08 69.60 54448.82 88888.00 2015-09-16 08:17:50.375 259 12506.08 69.65 54448.82 88888.00 2015-09-16 08:17:50.500 259 12506.12 69.70 54448.85 88888.00 2015-09-16 08:17:50.625 259 12506.12 69.65 54448.88 88888.00 2015-09-16 08:17:50.750 259 12506.05 69.65 54448.88 88888.00 2015-09-16 08:17:50.875 259 12506.00 69.65 54448.88 88888.00 2015-09-16 08:17:51.000 259 12505.98 69.62 54448.88 88888.00 2015-09-16 08:17:51.125 259 12505.95 69.65 54448.88 88888.00 2015-09-16 08:17:51.250 259 12505.90 69.60 54448.90 88888.00 2015-09-16 08:17:51.375 259 12505.88 69.62 54448.90 88888.00 2015-09-16 08:17:51.500 259 12505.85 69.62 54448.90 88888.00 2015-09-16 08:17:51.625 259 12505.83 69.62 54448.93 88888.00 2015-09-16 08:17:51.750 259 12505.80 69.62 54448.93 88888.00 2015-09-16 08:17:51.875 259 12505.80 69.65 54448.95 88888.00 2015-09-16 08:17:52.000 259 12505.70 69.60 54448.95 88888.00 2015-09-16 08:17:52.125 259 12505.65 69.58 54448.97 88888.00 2015-09-16 08:17:52.250 259 12505.62 69.58 54449.00 88888.00 2015-09-16 08:17:52.375 259 12505.67 69.60 54449.00 88888.00 2015-09-16 08:17:52.500 259 12505.75 69.62 54448.97 88888.00 2015-09-16 08:17:52.625 259 12505.70 69.62 54448.97 88888.00 2015-09-16 08:17:52.750 259 12505.67 69.60 54449.00 88888.00 2015-09-16 08:17:52.875 259 12505.62 69.58 54449.00 88888.00 2015-09-16 08:17:53.000 259 12505.58 69.58 54449.00 88888.00 2015-09-16 08:17:53.125 259 12505.60 69.58 54449.03 88888.00 2015-09-16 08:17:53.250 259 12505.60 69.58 54449.05 88888.00 2015-09-16 08:17:53.375 259 12505.65 69.58 54449.03 88888.00 2015-09-16 08:17:53.500 259 12505.65 69.53 54449.05 88888.00 2015-09-16 08:17:53.625 259 12505.65 69.55 54449.07 88888.00 2015-09-16 08:17:53.750 259 12505.67 69.55 54449.10 88888.00 2015-09-16 08:17:53.875 259 12505.73 69.50 54449.10 88888.00 2015-09-16 08:17:54.000 259 12505.70 69.50 54449.10 88888.00 2015-09-16 08:17:54.125 259 12505.70 69.53 54449.10 88888.00 2015-09-16 08:17:54.250 259 12505.73 69.47 54449.10 88888.00 2015-09-16 08:17:54.375 259 12505.80 69.47 54449.10 88888.00 2015-09-16 08:17:54.500 259 12505.77 69.53 54449.15 88888.00 2015-09-16 08:17:54.625 259 12505.77 69.50 54449.12 88888.00 2015-09-16 08:17:54.750 259 12505.77 69.42 54449.10 88888.00 2015-09-16 08:17:54.875 259 12505.85 69.40 54449.10 88888.00 2015-09-16 08:17:55.000 259 12505.88 69.40 54449.10 88888.00 2015-09-16 08:17:55.125 259 12505.95 69.40 54449.10 88888.00 2015-09-16 08:17:55.250 259 12506.10 69.40 54449.10 88888.00 2015-09-16 08:17:55.375 259 12506.25 69.40 54449.12 88888.00 2015-09-16 08:17:55.500 259 12506.27 69.40 54449.12 88888.00 2015-09-16 08:17:55.625 259 12506.30 69.45 54449.10 88888.00 2015-09-16 08:17:55.750 259 12506.27 69.50 54449.07 88888.00 2015-09-16 08:17:55.875 259 12506.30 69.50 54449.10 88888.00 2015-09-16 08:17:56.000 259 12506.38 69.50 54449.10 88888.00 2015-09-16 08:17:56.125 259 12506.45 69.58 54449.12 88888.00 2015-09-16 08:17:56.250 259 12506.42 69.60 54449.12 88888.00 2015-09-16 08:17:56.375 259 12506.52 69.60 54449.15 88888.00 2015-09-16 08:17:56.500 259 12506.58 69.62 54449.12 88888.00 2015-09-16 08:17:56.625 259 12506.65 69.67 54449.15 88888.00 2015-09-16 08:17:56.750 259 12506.67 69.70 54449.15 88888.00 2015-09-16 08:17:56.875 259 12506.65 69.70 54449.10 88888.00 2015-09-16 08:17:57.000 259 12506.67 69.70 54449.12 88888.00 2015-09-16 08:17:57.125 259 12506.67 69.72 54449.12 88888.00 2015-09-16 08:17:57.250 259 12506.65 69.72 54449.15 88888.00 2015-09-16 08:17:57.375 259 12506.75 69.72 54449.18 88888.00 2015-09-16 08:17:57.500 259 12506.77 69.75 54449.18 88888.00 2015-09-16 08:17:57.625 259 12506.75 69.78 54449.15 88888.00 2015-09-16 08:17:57.750 259 12506.77 69.83 54449.15 88888.00 2015-09-16 08:17:57.875 259 12506.75 69.80 54449.15 88888.00 2015-09-16 08:17:58.000 259 12506.75 69.65 54449.15 88888.00 2015-09-16 08:17:58.125 259 12506.73 69.53 54449.18 88888.00 2015-09-16 08:17:58.250 259 12506.70 69.62 54449.20 88888.00 2015-09-16 08:17:58.375 259 12506.73 69.75 54449.22 88888.00 2015-09-16 08:17:58.500 259 12506.77 69.83 54449.22 88888.00 2015-09-16 08:17:58.625 259 12506.75 69.88 54449.22 88888.00 2015-09-16 08:17:58.750 259 12506.70 69.88 54449.25 88888.00 2015-09-16 08:17:58.875 259 12506.67 69.83 54449.22 88888.00 2015-09-16 08:17:59.000 259 12506.62 69.80 54449.22 88888.00 2015-09-16 08:17:59.125 259 12506.60 69.78 54449.28 88888.00 2015-09-16 08:17:59.250 259 12506.60 69.75 54449.28 88888.00 2015-09-16 08:17:59.375 259 12506.67 69.78 54449.30 88888.00 2015-09-16 08:17:59.500 259 12506.70 69.75 54449.28 88888.00 2015-09-16 08:17:59.625 259 12506.67 69.72 54449.28 88888.00 2015-09-16 08:17:59.750 259 12506.62 69.72 54449.30 88888.00 2015-09-16 08:17:59.875 259 12506.58 69.75 54449.35 88888.00 2015-09-16 08:18:00.000 259 12506.55 69.75 54449.32 88888.00 2015-09-16 08:18:00.125 259 12506.50 69.75 54449.35 88888.00 2015-09-16 08:18:00.250 259 12506.38 69.70 54449.38 88888.00 2015-09-16 08:18:00.375 259 12506.42 69.70 54449.38 88888.00 2015-09-16 08:18:00.500 259 12506.50 69.70 54449.43 88888.00 2015-09-16 08:18:00.625 259 12506.50 69.70 54449.40 88888.00 2015-09-16 08:18:00.750 259 12506.50 69.65 54449.38 88888.00 2015-09-16 08:18:00.875 259 12506.50 69.70 54449.40 88888.00 2015-09-16 08:18:01.000 259 12506.52 69.67 54449.43 88888.00 2015-09-16 08:18:01.125 259 12506.50 69.65 54449.43 88888.00 2015-09-16 08:18:01.250 259 12506.40 69.70 54449.43 88888.00 2015-09-16 08:18:01.375 259 12506.40 69.70 54449.43 88888.00 2015-09-16 08:18:01.500 259 12506.42 69.72 54449.45 88888.00 2015-09-16 08:18:01.625 259 12506.40 69.72 54449.50 88888.00 2015-09-16 08:18:01.750 259 12506.42 69.70 54449.50 88888.00 2015-09-16 08:18:01.875 259 12506.42 69.75 54449.50 88888.00 2015-09-16 08:18:02.000 259 12506.38 69.80 54449.50 88888.00 2015-09-16 08:18:02.125 259 12506.40 69.85 54449.53 88888.00 2015-09-16 08:18:02.250 259 12506.45 69.80 54449.53 88888.00 2015-09-16 08:18:02.375 259 12506.45 69.80 54449.53 88888.00 2015-09-16 08:18:02.500 259 12506.42 69.80 54449.53 88888.00 2015-09-16 08:18:02.625 259 12506.48 69.83 54449.55 88888.00 2015-09-16 08:18:02.750 259 12506.52 69.75 54449.55 88888.00 2015-09-16 08:18:02.875 259 12506.50 69.70 54449.53 88888.00 2015-09-16 08:18:03.000 259 12506.50 69.72 54449.55 88888.00 2015-09-16 08:18:03.125 259 12506.55 69.80 54449.57 88888.00 2015-09-16 08:18:03.250 259 12506.60 69.88 54449.60 88888.00 2015-09-16 08:18:03.375 259 12506.55 69.88 54449.60 88888.00 2015-09-16 08:18:03.500 259 12506.52 69.88 54449.60 88888.00 2015-09-16 08:18:03.625 259 12506.52 69.83 54449.60 88888.00 2015-09-16 08:18:03.750 259 12506.50 69.80 54449.60 88888.00 2015-09-16 08:18:03.875 259 12506.52 69.83 54449.60 88888.00 2015-09-16 08:18:04.000 259 12506.55 69.83 54449.62 88888.00 2015-09-16 08:18:04.125 259 12506.60 69.83 54449.62 88888.00 2015-09-16 08:18:04.250 259 12506.65 69.78 54449.65 88888.00 2015-09-16 08:18:04.375 259 12506.65 69.78 54449.62 88888.00 2015-09-16 08:18:04.500 259 12506.70 69.80 54449.62 88888.00 2015-09-16 08:18:04.625 259 12506.67 69.80 54449.65 88888.00 2015-09-16 08:18:04.750 259 12506.67 69.78 54449.65 88888.00 2015-09-16 08:18:04.875 259 12506.75 69.75 54449.65 88888.00 2015-09-16 08:18:05.000 259 12506.80 69.75 54449.62 88888.00 2015-09-16 08:18:05.125 259 12506.85 69.78 54449.62 88888.00 2015-09-16 08:18:05.250 259 12506.92 69.78 54449.65 88888.00 2015-09-16 08:18:05.375 259 12507.00 69.80 54449.62 88888.00 2015-09-16 08:18:05.500 259 12507.08 69.83 54449.65 88888.00 2015-09-16 08:18:05.625 259 12507.10 69.83 54449.68 88888.00 2015-09-16 08:18:05.750 259 12507.10 69.85 54449.65 88888.00 2015-09-16 08:18:05.875 259 12507.23 69.90 54449.68 88888.00 2015-09-16 08:18:06.000 259 12507.30 69.90 54449.70 88888.00 2015-09-16 08:18:06.125 259 12507.35 69.78 54449.68 88888.00 2015-09-16 08:18:06.250 259 12507.35 69.83 54449.68 88888.00 2015-09-16 08:18:06.375 259 12507.35 69.97 54449.70 88888.00 2015-09-16 08:18:06.500 259 12507.35 69.97 54449.68 88888.00 2015-09-16 08:18:06.625 259 12507.40 69.97 54449.68 88888.00 2015-09-16 08:18:06.750 259 12507.48 70.00 54449.68 88888.00 2015-09-16 08:18:06.875 259 12507.55 70.03 54449.68 88888.00 2015-09-16 08:18:07.000 259 12507.58 70.05 54449.65 88888.00 2015-09-16 08:18:07.125 259 12507.60 70.05 54449.70 88888.00 2015-09-16 08:18:07.250 259 12507.62 70.08 54449.75 88888.00 2015-09-16 08:18:07.375 259 12507.67 70.10 54449.72 88888.00 2015-09-16 08:18:07.500 259 12507.73 70.15 54449.75 88888.00 2015-09-16 08:18:07.625 259 12507.75 70.15 54449.70 88888.00 2015-09-16 08:18:07.750 259 12507.80 70.15 54449.72 88888.00 2015-09-16 08:18:07.875 259 12507.85 70.20 54449.72 88888.00 2015-09-16 08:18:08.000 259 12507.88 70.15 54449.72 88888.00 2015-09-16 08:18:08.125 259 12507.90 70.15 54449.72 88888.00 2015-09-16 08:18:08.250 259 12507.90 70.17 54449.72 88888.00 2015-09-16 08:18:08.375 259 12507.98 70.22 54449.72 88888.00 2015-09-16 08:18:08.500 259 12507.98 70.20 54449.78 88888.00 2015-09-16 08:18:08.625 259 12508.00 70.17 54449.78 88888.00 2015-09-16 08:18:08.750 259 12508.05 70.17 54449.75 88888.00 2015-09-16 08:18:08.875 259 12508.15 70.22 54449.78 88888.00 2015-09-16 08:18:09.000 259 12508.17 70.28 54449.75 88888.00 2015-09-16 08:18:09.125 259 12508.15 70.28 54449.75 88888.00 2015-09-16 08:18:09.250 259 12508.10 70.30 54449.78 88888.00 2015-09-16 08:18:09.375 259 12508.10 70.33 54449.78 88888.00 2015-09-16 08:18:09.500 259 12508.15 70.38 54449.78 88888.00 2015-09-16 08:18:09.625 259 12508.27 70.40 54449.78 88888.00 2015-09-16 08:18:09.750 259 12508.35 70.38 54449.78 88888.00 2015-09-16 08:18:09.875 259 12508.38 70.20 54449.78 88888.00 2015-09-16 08:18:10.000 259 12508.40 70.35 54449.80 88888.00 2015-09-16 08:18:10.125 259 12508.45 70.53 54449.82 88888.00 2015-09-16 08:18:10.250 259 12508.35 70.58 54449.80 88888.00 2015-09-16 08:18:10.375 259 12508.40 70.58 54449.80 88888.00 2015-09-16 08:18:10.500 259 12508.45 70.60 54449.80 88888.00 2015-09-16 08:18:10.625 259 12508.50 70.62 54449.80 88888.00 2015-09-16 08:18:10.750 259 12508.50 70.67 54449.82 88888.00 2015-09-16 08:18:10.875 259 12508.52 70.70 54449.82 88888.00 2015-09-16 08:18:11.000 259 12508.58 70.75 54449.82 88888.00 2015-09-16 08:18:11.125 259 12508.60 70.78 54449.85 88888.00 2015-09-16 08:18:11.250 259 12508.58 70.80 54449.85 88888.00 2015-09-16 08:18:11.375 259 12508.62 70.83 54449.85 88888.00 2015-09-16 08:18:11.500 259 12508.58 70.88 54449.85 88888.00 2015-09-16 08:18:11.625 259 12508.58 70.88 54449.88 88888.00 2015-09-16 08:18:11.750 259 12508.55 70.88 54449.90 88888.00 2015-09-16 08:18:11.875 259 12508.58 70.90 54449.93 88888.00 2015-09-16 08:18:12.000 259 12508.62 70.92 54449.93 88888.00 2015-09-16 08:18:12.125 259 12508.65 71.00 54449.95 88888.00 2015-09-16 08:18:12.250 259 12508.58 71.03 54449.95 88888.00 2015-09-16 08:18:12.375 259 12508.55 71.08 54449.97 88888.00 2015-09-16 08:18:12.500 259 12508.58 71.08 54449.95 88888.00 2015-09-16 08:18:12.625 259 12508.55 70.88 54449.95 88888.00 2015-09-16 08:18:12.750 259 12508.45 70.75 54450.00 88888.00 2015-09-16 08:18:12.875 259 12508.40 70.92 54450.00 88888.00 2015-09-16 08:18:13.000 259 12508.38 71.08 54450.00 88888.00 2015-09-16 08:18:13.125 259 12508.38 71.08 54450.03 88888.00 2015-09-16 08:18:13.250 259 12508.35 71.03 54450.05 88888.00 2015-09-16 08:18:13.375 259 12508.35 71.05 54450.07 88888.00 2015-09-16 08:18:13.500 259 12508.27 70.97 54450.10 88888.00 2015-09-16 08:18:13.625 259 12508.25 70.95 54450.12 88888.00 2015-09-16 08:18:13.750 259 12508.20 70.92 54450.12 88888.00 2015-09-16 08:18:13.875 259 12508.20 70.92 54450.12 88888.00 2015-09-16 08:18:14.000 259 12508.17 70.92 54450.18 88888.00 2015-09-16 08:18:14.125 259 12508.15 70.92 54450.18 88888.00 2015-09-16 08:18:14.250 259 12508.08 70.83 54450.15 88888.00 2015-09-16 08:18:14.375 259 12508.05 70.75 54450.18 88888.00 2015-09-16 08:18:14.500 259 12508.00 70.72 54450.20 88888.00 2015-09-16 08:18:14.625 259 12507.95 70.70 54450.22 88888.00 2015-09-16 08:18:14.750 259 12507.92 70.62 54450.22 88888.00 2015-09-16 08:18:14.875 259 12507.88 70.62 54450.22 88888.00 2015-09-16 08:18:15.000 259 12507.88 70.60 54450.28 88888.00 2015-09-16 08:18:15.125 259 12507.92 70.58 54450.30 88888.00 2015-09-16 08:18:15.250 259 12507.90 70.53 54450.32 88888.00 2015-09-16 08:18:15.375 259 12507.90 70.53 54450.30 88888.00 2015-09-16 08:18:15.500 259 12507.92 70.53 54450.30 88888.00 2015-09-16 08:18:15.625 259 12507.98 70.50 54450.35 88888.00 2015-09-16 08:18:15.750 259 12508.00 70.47 54450.38 88888.00 2015-09-16 08:18:15.875 259 12507.98 70.42 54450.35 88888.00 2015-09-16 08:18:16.000 259 12507.92 70.40 54450.35 88888.00 2015-09-16 08:18:16.125 259 12507.83 70.38 54450.38 88888.00 2015-09-16 08:18:16.250 259 12507.88 70.33 54450.38 88888.00 2015-09-16 08:18:16.375 259 12507.90 70.35 54450.38 88888.00 2015-09-16 08:18:16.500 259 12507.88 70.38 54450.43 88888.00 2015-09-16 08:18:16.625 259 12507.88 70.38 54450.43 88888.00 2015-09-16 08:18:16.750 259 12507.90 70.40 54450.45 88888.00 2015-09-16 08:18:16.875 259 12507.98 70.40 54450.45 88888.00 2015-09-16 08:18:17.000 259 12508.00 70.35 54450.43 88888.00 2015-09-16 08:18:17.125 259 12507.98 70.38 54450.43 88888.00 2015-09-16 08:18:17.250 259 12508.02 70.35 54450.47 88888.00 2015-09-16 08:18:17.375 259 12508.05 70.38 54450.47 88888.00 2015-09-16 08:18:17.500 259 12508.10 70.38 54450.47 88888.00 2015-09-16 08:18:17.625 259 12508.10 70.30 54450.45 88888.00 2015-09-16 08:18:17.750 259 12508.10 70.25 54450.47 88888.00 2015-09-16 08:18:17.875 259 12508.15 70.33 54450.47 88888.00 2015-09-16 08:18:18.000 259 12508.12 70.42 54450.47 88888.00 2015-09-16 08:18:18.125 259 12508.12 70.42 54450.50 88888.00 2015-09-16 08:18:18.250 259 12508.12 70.42 54450.57 88888.00 2015-09-16 08:18:18.375 259 12508.05 70.42 54450.60 88888.00 2015-09-16 08:18:18.500 259 12508.05 70.45 54450.60 88888.00 2015-09-16 08:18:18.625 259 12508.05 70.45 54450.60 88888.00 2015-09-16 08:18:18.750 259 12508.10 70.47 54450.60 88888.00 2015-09-16 08:18:18.875 259 12508.12 70.53 54450.60 88888.00 2015-09-16 08:18:19.000 259 12508.12 70.55 54450.57 88888.00 2015-09-16 08:18:19.125 259 12508.12 70.55 54450.60 88888.00 2015-09-16 08:18:19.250 259 12508.05 70.55 54450.62 88888.00 2015-09-16 08:18:19.375 259 12508.05 70.58 54450.62 88888.00 2015-09-16 08:18:19.500 259 12508.05 70.60 54450.62 88888.00 2015-09-16 08:18:19.625 259 12508.12 70.60 54450.65 88888.00 2015-09-16 08:18:19.750 259 12508.12 70.60 54450.65 88888.00 2015-09-16 08:18:19.875 259 12508.08 70.50 54450.65 88888.00 2015-09-16 08:18:20.000 259 12508.02 70.38 54450.68 88888.00 2015-09-16 08:18:20.125 259 12508.02 70.45 54450.70 88888.00 2015-09-16 08:18:20.250 259 12507.98 70.62 54450.70 88888.00 2015-09-16 08:18:20.375 259 12508.00 70.58 54450.72 88888.00 2015-09-16 08:18:20.500 259 12508.05 70.50 54450.72 88888.00 2015-09-16 08:18:20.625 259 12508.10 70.58 54450.72 88888.00 2015-09-16 08:18:20.750 259 12508.05 70.67 54450.75 88888.00 2015-09-16 08:18:20.875 259 12508.00 70.67 54450.78 88888.00 2015-09-16 08:18:21.000 259 12508.00 70.62 54450.80 88888.00 2015-09-16 08:18:21.125 259 12507.98 70.62 54450.82 88888.00 2015-09-16 08:18:21.250 259 12507.95 70.62 54450.85 88888.00 2015-09-16 08:18:21.375 259 12507.90 70.60 54450.82 88888.00 2015-09-16 08:18:21.500 259 12507.88 70.58 54450.82 88888.00 2015-09-16 08:18:21.625 259 12507.83 70.58 54450.88 88888.00 2015-09-16 08:18:21.750 259 12507.85 70.60 54450.88 88888.00 2015-09-16 08:18:21.875 259 12507.92 70.60 54450.93 88888.00 2015-09-16 08:18:22.000 259 12507.98 70.60 54450.90 88888.00 2015-09-16 08:18:22.125 259 12507.88 70.60 54450.93 88888.00 2015-09-16 08:18:22.250 259 12507.75 70.55 54450.95 88888.00 2015-09-16 08:18:22.375 259 12507.80 70.53 54450.93 88888.00 2015-09-16 08:18:22.500 259 12507.92 70.50 54450.95 88888.00 2015-09-16 08:18:22.625 259 12508.00 70.45 54450.97 88888.00 2015-09-16 08:18:22.750 259 12507.92 70.45 54450.97 88888.00 2015-09-16 08:18:22.875 259 12507.83 70.55 54451.00 88888.00 2015-09-16 08:18:23.000 259 12507.83 70.53 54451.00 88888.00 2015-09-16 08:18:23.125 259 12507.88 70.53 54451.03 88888.00 2015-09-16 08:18:23.250 259 12507.80 70.47 54451.00 88888.00 2015-09-16 08:18:23.375 259 12507.77 70.35 54451.03 88888.00 2015-09-16 08:18:23.500 259 12507.80 70.03 54451.05 88888.00 2015-09-16 08:18:23.625 259 12507.80 69.92 54451.05 88888.00 2015-09-16 08:18:23.750 259 12507.75 70.22 54451.07 88888.00 2015-09-16 08:18:23.875 259 12507.73 70.38 54451.10 88888.00 2015-09-16 08:18:24.000 259 12507.70 70.30 54451.10 88888.00 2015-09-16 08:18:24.125 259 12507.73 70.38 54451.15 88888.00 2015-09-16 08:18:24.250 259 12507.65 70.47 54451.18 88888.00 2015-09-16 08:18:24.375 259 12507.60 70.53 54451.15 88888.00 2015-09-16 08:18:24.500 259 12507.58 70.55 54451.20 88888.00 2015-09-16 08:18:24.625 259 12507.60 70.53 54451.20 88888.00 2015-09-16 08:18:24.750 259 12507.65 70.50 54451.22 88888.00 2015-09-16 08:18:24.875 259 12507.65 70.50 54451.20 88888.00 2015-09-16 08:18:25.000 259 12507.60 70.53 54451.20 88888.00 2015-09-16 08:18:25.125 259 12507.55 70.47 54451.22 88888.00 2015-09-16 08:18:25.250 259 12507.50 70.45 54451.25 88888.00 2015-09-16 08:18:25.375 259 12507.50 70.50 54451.28 88888.00 2015-09-16 08:18:25.500 259 12507.55 70.53 54451.28 88888.00 2015-09-16 08:18:25.625 259 12507.60 70.55 54451.30 88888.00 2015-09-16 08:18:25.750 259 12507.55 70.60 54451.30 88888.00 2015-09-16 08:18:25.875 259 12507.58 70.60 54451.32 88888.00 2015-09-16 08:18:26.000 259 12507.60 70.62 54451.30 88888.00 2015-09-16 08:18:26.125 259 12507.60 70.58 54451.32 88888.00 2015-09-16 08:18:26.250 259 12507.60 70.45 54451.35 88888.00 2015-09-16 08:18:26.375 259 12507.58 70.47 54451.35 88888.00 2015-09-16 08:18:26.500 259 12507.52 70.62 54451.35 88888.00 2015-09-16 08:18:26.625 259 12507.50 70.67 54451.38 88888.00 2015-09-16 08:18:26.750 259 12507.52 70.67 54451.38 88888.00 2015-09-16 08:18:26.875 259 12507.55 70.65 54451.38 88888.00 2015-09-16 08:18:27.000 259 12507.60 70.60 54451.35 88888.00 2015-09-16 08:18:27.125 259 12507.62 70.62 54451.38 88888.00 2015-09-16 08:18:27.250 259 12507.62 70.65 54451.43 88888.00 2015-09-16 08:18:27.375 259 12507.70 70.70 54451.45 88888.00 2015-09-16 08:18:27.500 259 12507.70 70.67 54451.45 88888.00 2015-09-16 08:18:27.625 259 12507.73 70.65 54451.45 88888.00 2015-09-16 08:18:27.750 259 12507.80 70.67 54451.45 88888.00 2015-09-16 08:18:27.875 259 12507.85 70.70 54451.45 88888.00 2015-09-16 08:18:28.000 259 12507.88 70.70 54451.45 88888.00 2015-09-16 08:18:28.125 259 12507.85 70.65 54451.45 88888.00 2015-09-16 08:18:28.250 259 12507.80 70.67 54451.45 88888.00 2015-09-16 08:18:28.375 259 12507.77 70.67 54451.47 88888.00 2015-09-16 08:18:28.500 259 12507.75 70.67 54451.50 88888.00 2015-09-16 08:18:28.625 259 12507.83 70.62 54451.53 88888.00 2015-09-16 08:18:28.750 259 12507.85 70.60 54451.53 88888.00 2015-09-16 08:18:28.875 259 12507.83 70.65 54451.53 88888.00 2015-09-16 08:18:29.000 259 12507.85 70.62 54451.50 88888.00 2015-09-16 08:18:29.125 259 12507.92 70.47 54451.53 88888.00 2015-09-16 08:18:29.250 259 12507.88 70.22 54451.53 88888.00 2015-09-16 08:18:29.375 259 12507.83 70.28 54451.55 88888.00 2015-09-16 08:18:29.500 259 12507.88 70.45 54451.57 88888.00 2015-09-16 08:18:29.625 259 12507.98 70.60 54451.55 88888.00 2015-09-16 08:18:29.750 259 12507.92 70.67 54451.60 88888.00 2015-09-16 08:18:29.875 259 12507.88 70.70 54451.62 88888.00 2015-09-16 08:18:30.000 259 12507.90 70.65 54451.62 88888.00 2015-09-16 08:18:30.125 259 12507.90 70.60 54451.62 88888.00 2015-09-16 08:18:30.250 259 12507.85 70.60 54451.65 88888.00 2015-09-16 08:18:30.375 259 12507.88 70.65 54451.65 88888.00 2015-09-16 08:18:30.500 259 12507.83 70.62 54451.68 88888.00 2015-09-16 08:18:30.625 259 12507.77 70.62 54451.68 88888.00 2015-09-16 08:18:30.750 259 12507.75 70.65 54451.70 88888.00 2015-09-16 08:18:30.875 259 12507.73 70.67 54451.72 88888.00 2015-09-16 08:18:31.000 259 12507.77 70.67 54451.72 88888.00 2015-09-16 08:18:31.125 259 12507.85 70.65 54451.75 88888.00 2015-09-16 08:18:31.250 259 12507.85 70.62 54451.78 88888.00 2015-09-16 08:18:31.375 259 12507.85 70.62 54451.78 88888.00 2015-09-16 08:18:31.500 259 12507.77 70.62 54451.78 88888.00 2015-09-16 08:18:31.625 259 12507.75 70.60 54451.80 88888.00 2015-09-16 08:18:31.750 259 12507.77 70.58 54451.80 88888.00 2015-09-16 08:18:31.875 259 12507.77 70.58 54451.80 88888.00 2015-09-16 08:18:32.000 259 12507.75 70.58 54451.82 88888.00 2015-09-16 08:18:32.125 259 12507.67 70.55 54451.85 88888.00 2015-09-16 08:18:32.250 259 12507.65 70.55 54451.85 88888.00 2015-09-16 08:18:32.375 259 12507.70 70.55 54451.88 88888.00 2015-09-16 08:18:32.500 259 12507.70 70.53 54451.90 88888.00 2015-09-16 08:18:32.625 259 12507.75 70.55 54451.93 88888.00 2015-09-16 08:18:32.750 259 12507.80 70.58 54451.93 88888.00 2015-09-16 08:18:32.875 259 12507.77 70.58 54451.93 88888.00 2015-09-16 08:18:33.000 259 12507.75 70.58 54451.90 88888.00 2015-09-16 08:18:33.125 259 12507.73 70.60 54451.95 88888.00 2015-09-16 08:18:33.250 259 12507.65 70.60 54451.97 88888.00 2015-09-16 08:18:33.375 259 12507.67 70.58 54451.97 88888.00 2015-09-16 08:18:33.500 259 12507.70 70.58 54451.97 88888.00 2015-09-16 08:18:33.625 259 12507.83 70.58 54451.97 88888.00 2015-09-16 08:18:33.750 259 12507.88 70.55 54452.00 88888.00 2015-09-16 08:18:33.875 259 12507.90 70.50 54452.00 88888.00 2015-09-16 08:18:34.000 259 12507.95 70.45 54452.00 88888.00 2015-09-16 08:18:34.125 259 12508.00 70.53 54452.03 88888.00 2015-09-16 08:18:34.250 259 12507.98 70.62 54452.05 88888.00 2015-09-16 08:18:34.375 259 12507.98 70.62 54452.05 88888.00 2015-09-16 08:18:34.500 259 12507.98 70.65 54452.05 88888.00 2015-09-16 08:18:34.625 259 12507.98 70.70 54452.07 88888.00 2015-09-16 08:18:34.750 259 12508.05 70.72 54452.07 88888.00 2015-09-16 08:18:34.875 259 12508.10 70.72 54452.10 88888.00 2015-09-16 08:18:35.000 259 12508.08 70.72 54452.07 88888.00 2015-09-16 08:18:35.125 259 12508.12 70.67 54452.10 88888.00 2015-09-16 08:18:35.250 259 12508.17 70.35 54452.12 88888.00 2015-09-16 08:18:35.375 259 12508.20 70.22 54452.12 88888.00 2015-09-16 08:18:35.500 259 12508.15 70.40 54452.15 88888.00 2015-09-16 08:18:35.625 259 12508.17 70.70 54452.15 88888.00 2015-09-16 08:18:35.750 259 12508.20 70.80 54452.15 88888.00 2015-09-16 08:18:35.875 259 12508.27 70.80 54452.12 88888.00 2015-09-16 08:18:36.000 259 12508.33 70.80 54452.12 88888.00 2015-09-16 08:18:36.125 259 12508.35 70.83 54452.15 88888.00 2015-09-16 08:18:36.250 259 12508.35 70.85 54452.18 88888.00 2015-09-16 08:18:36.375 259 12508.33 70.90 54452.18 88888.00 2015-09-16 08:18:36.500 259 12508.38 70.90 54452.18 88888.00 2015-09-16 08:18:36.625 259 12508.42 70.95 54452.18 88888.00 2015-09-16 08:18:36.750 259 12508.45 71.00 54452.22 88888.00 2015-09-16 08:18:36.875 259 12508.50 71.03 54452.22 88888.00 2015-09-16 08:18:37.000 259 12508.55 71.05 54452.20 88888.00 2015-09-16 08:18:37.125 259 12508.60 71.10 54452.22 88888.00 2015-09-16 08:18:37.250 259 12508.65 71.12 54452.28 88888.00 2015-09-16 08:18:37.375 259 12508.73 71.15 54452.28 88888.00 2015-09-16 08:18:37.500 259 12508.73 71.17 54452.25 88888.00 2015-09-16 08:18:37.625 259 12508.73 71.20 54452.28 88888.00 2015-09-16 08:18:37.750 259 12508.75 71.28 54452.30 88888.00 2015-09-16 08:18:37.875 259 12508.73 71.28 54452.32 88888.00 2015-09-16 08:18:38.000 259 12508.77 71.30 54452.32 88888.00 2015-09-16 08:18:38.125 259 12508.85 71.38 54452.30 88888.00 2015-09-16 08:18:38.250 259 12508.85 71.42 54452.32 88888.00 2015-09-16 08:18:38.375 259 12508.83 71.47 54452.35 88888.00 2015-09-16 08:18:38.500 259 12508.83 71.47 54452.32 88888.00 2015-09-16 08:18:38.625 259 12508.83 71.53 54452.35 88888.00 2015-09-16 08:18:38.750 259 12508.88 71.55 54452.40 88888.00 2015-09-16 08:18:38.875 259 12508.92 71.60 54452.40 88888.00 2015-09-16 08:18:39.000 259 12508.95 71.60 54452.38 88888.00 2015-09-16 08:18:39.125 259 12508.95 71.58 54452.40 88888.00 2015-09-16 08:18:39.250 259 12508.92 71.62 54452.40 88888.00 2015-09-16 08:18:39.375 259 12508.92 71.67 54452.40 88888.00 2015-09-16 08:18:39.500 259 12508.85 71.67 54452.43 88888.00 2015-09-16 08:18:39.625 259 12508.85 71.50 54452.45 88888.00 2015-09-16 08:18:39.750 259 12508.90 71.40 54452.45 88888.00 2015-09-16 08:18:39.875 259 12508.85 71.53 54452.47 88888.00 2015-09-16 08:18:40.000 259 12508.83 71.67 54452.50 88888.00 2015-09-16 08:18:40.125 259 12508.88 71.78 54452.53 88888.00 2015-09-16 08:18:40.250 259 12508.92 71.85 54452.55 88888.00 2015-09-16 08:18:40.375 259 12508.98 71.88 54452.55 88888.00 2015-09-16 08:18:40.500 259 12508.95 71.88 54452.57 88888.00 2015-09-16 08:18:40.625 259 12508.98 71.88 54452.60 88888.00 2015-09-16 08:18:40.750 259 12508.98 71.85 54452.60 88888.00 2015-09-16 08:18:40.875 259 12508.95 71.90 54452.62 88888.00 2015-09-16 08:18:41.000 259 12508.98 71.95 54452.62 88888.00 2015-09-16 08:18:41.125 259 12508.92 71.92 54452.62 88888.00 2015-09-16 08:18:41.250 259 12508.95 71.90 54452.65 88888.00 2015-09-16 08:18:41.375 259 12509.00 71.95 54452.65 88888.00 2015-09-16 08:18:41.500 259 12509.00 71.97 54452.68 88888.00 2015-09-16 08:18:41.625 259 12509.00 72.03 54452.68 88888.00 2015-09-16 08:18:41.750 259 12509.02 71.97 54452.68 88888.00 2015-09-16 08:18:41.875 259 12509.08 71.97 54452.70 88888.00 2015-09-16 08:18:42.000 259 12509.10 72.03 54452.72 88888.00 2015-09-16 08:18:42.125 259 12509.10 72.03 54452.72 88888.00 2015-09-16 08:18:42.250 259 12509.10 72.03 54452.72 88888.00 2015-09-16 08:18:42.375 259 12509.15 72.08 54452.72 88888.00 2015-09-16 08:18:42.500 259 12509.15 72.12 54452.78 88888.00 2015-09-16 08:18:42.625 259 12509.20 72.12 54452.80 88888.00 2015-09-16 08:18:42.750 259 12509.23 72.10 54452.80 88888.00 2015-09-16 08:18:42.875 259 12509.25 72.12 54452.80 88888.00 2015-09-16 08:18:43.000 259 12509.33 72.15 54452.80 88888.00 2015-09-16 08:18:43.125 259 12509.38 72.20 54452.82 88888.00 2015-09-16 08:18:43.250 259 12509.35 72.22 54452.82 88888.00 2015-09-16 08:18:43.375 259 12509.42 72.28 54452.82 88888.00 2015-09-16 08:18:43.500 259 12509.42 72.35 54452.85 88888.00 2015-09-16 08:18:43.625 259 12509.45 72.35 54452.85 88888.00 2015-09-16 08:18:43.750 259 12509.48 72.40 54452.85 88888.00 2015-09-16 08:18:43.875 259 12509.52 72.45 54452.85 88888.00 2015-09-16 08:18:44.000 259 12509.55 72.50 54452.88 88888.00 2015-09-16 08:18:44.125 259 12509.58 72.55 54452.90 88888.00 2015-09-16 08:18:44.250 259 12509.58 72.35 54452.93 88888.00 2015-09-16 08:18:44.375 259 12509.60 72.30 54452.93 88888.00 2015-09-16 08:18:44.500 259 12509.65 72.35 54452.95 88888.00 2015-09-16 08:18:44.625 259 12509.62 72.30 54452.95 88888.00 2015-09-16 08:18:44.750 259 12509.60 72.28 54452.93 88888.00 2015-09-16 08:18:44.875 259 12509.62 72.40 54452.95 88888.00 2015-09-16 08:18:45.000 259 12509.62 72.53 54452.97 88888.00 2015-09-16 08:18:45.125 259 12509.62 72.72 54452.97 88888.00 2015-09-16 08:18:45.250 259 12509.60 72.80 54452.97 88888.00 2015-09-16 08:18:45.375 259 12509.67 72.80 54453.00 88888.00 2015-09-16 08:18:45.500 259 12509.62 72.80 54453.00 88888.00 2015-09-16 08:18:45.625 259 12509.62 72.83 54453.05 88888.00 2015-09-16 08:18:45.750 259 12509.67 72.83 54453.05 88888.00 2015-09-16 08:18:45.875 259 12509.75 72.88 54453.07 88888.00 2015-09-16 08:18:46.000 259 12509.70 72.88 54453.07 88888.00 2015-09-16 08:18:46.125 259 12509.70 72.88 54453.10 88888.00 2015-09-16 08:18:46.250 259 12509.67 72.83 54453.12 88888.00 2015-09-16 08:18:46.375 259 12509.70 72.80 54453.12 88888.00 2015-09-16 08:18:46.500 259 12509.65 72.80 54453.18 88888.00 2015-09-16 08:18:46.625 259 12509.62 72.88 54453.18 88888.00 2015-09-16 08:18:46.750 259 12509.65 72.90 54453.20 88888.00 2015-09-16 08:18:46.875 259 12509.65 72.95 54453.22 88888.00 2015-09-16 08:18:47.000 259 12509.62 72.95 54453.25 88888.00 2015-09-16 08:18:47.125 259 12509.60 72.92 54453.25 88888.00 2015-09-16 08:18:47.250 259 12509.52 72.88 54453.28 88888.00 2015-09-16 08:18:47.375 259 12509.52 72.90 54453.30 88888.00 2015-09-16 08:18:47.500 259 12509.48 72.85 54453.32 88888.00 2015-09-16 08:18:47.625 259 12509.45 72.70 54453.32 88888.00 2015-09-16 08:18:47.750 259 12509.45 72.47 54453.35 88888.00 2015-09-16 08:18:47.875 259 12509.45 72.40 54453.32 88888.00 2015-09-16 08:18:48.000 259 12509.42 72.42 54453.35 88888.00 2015-09-16 08:18:48.125 259 12509.42 72.42 54453.40 88888.00 2015-09-16 08:18:48.250 259 12509.45 72.35 54453.43 88888.00 2015-09-16 08:18:48.375 259 12509.50 72.33 54453.40 88888.00 2015-09-16 08:18:48.500 259 12509.52 72.28 54453.40 88888.00 2015-09-16 08:18:48.625 259 12509.55 72.28 54453.43 88888.00 2015-09-16 08:18:48.750 259 12509.58 72.38 54453.43 88888.00 2015-09-16 08:18:48.875 259 12509.58 72.47 54453.45 88888.00 2015-09-16 08:18:49.000 259 12509.60 72.55 54453.45 88888.00 2015-09-16 08:18:49.125 259 12509.55 72.47 54453.45 88888.00 2015-09-16 08:18:49.250 259 12509.52 72.42 54453.47 88888.00 2015-09-16 08:18:49.375 259 12509.60 72.67 54453.50 88888.00 2015-09-16 08:18:49.500 259 12509.65 72.83 54453.50 88888.00 2015-09-16 08:18:49.625 259 12509.70 72.83 54453.53 88888.00 2015-09-16 08:18:49.750 259 12509.73 72.78 54453.53 88888.00 2015-09-16 08:18:49.875 259 12509.77 72.75 54453.50 88888.00 2015-09-16 08:18:50.000 259 12509.90 72.83 54453.53 88888.00 2015-09-16 08:18:50.125 259 12509.98 72.90 54453.57 88888.00 2015-09-16 08:18:50.250 259 12509.95 72.92 54453.57 88888.00 2015-09-16 08:18:50.375 259 12510.05 72.92 54453.57 88888.00 2015-09-16 08:18:50.500 259 12510.15 72.95 54453.55 88888.00 2015-09-16 08:18:50.625 259 12510.23 72.95 54453.55 88888.00 2015-09-16 08:18:50.750 259 12510.33 72.97 54453.57 88888.00 2015-09-16 08:18:50.875 259 12510.38 73.00 54453.60 88888.00 2015-09-16 08:18:51.000 259 12510.42 73.03 54453.57 88888.00 2015-09-16 08:18:51.125 259 12510.45 73.10 54453.60 88888.00 2015-09-16 08:18:51.250 259 12510.42 73.12 54453.60 88888.00 2015-09-16 08:18:51.375 259 12510.45 73.17 54453.60 88888.00 2015-09-16 08:18:51.500 259 12510.48 73.20 54453.62 88888.00 2015-09-16 08:18:51.625 259 12510.50 73.20 54453.62 88888.00 2015-09-16 08:18:51.750 259 12510.50 73.20 54453.62 88888.00 2015-09-16 08:18:51.875 259 12510.48 73.20 54453.65 88888.00 2015-09-16 08:18:52.000 259 12510.48 73.22 54453.68 88888.00 2015-09-16 08:18:52.125 259 12510.55 73.22 54453.70 88888.00 2015-09-16 08:18:52.250 259 12510.60 73.22 54453.72 88888.00 2015-09-16 08:18:52.375 259 12510.60 73.17 54453.70 88888.00 2015-09-16 08:18:52.500 259 12510.58 73.20 54453.72 88888.00 2015-09-16 08:18:52.625 259 12510.55 73.22 54453.78 88888.00 2015-09-16 08:18:52.750 259 12510.55 73.22 54453.80 88888.00 2015-09-16 08:18:52.875 259 12510.58 73.22 54453.82 88888.00 2015-09-16 08:18:53.000 259 12510.58 73.17 54453.82 88888.00 2015-09-16 08:18:53.125 259 12510.60 73.20 54453.82 88888.00 2015-09-16 08:18:53.250 259 12510.50 73.08 54453.88 88888.00 2015-09-16 08:18:53.375 259 12510.48 73.28 54453.88 88888.00 2015-09-16 08:18:53.500 259 12510.48 73.33 54453.90 88888.00 2015-09-16 08:18:53.625 259 12510.45 73.15 54453.90 88888.00 2015-09-16 08:18:53.750 259 12510.48 73.05 54453.93 88888.00 2015-09-16 08:18:53.875 259 12510.45 73.10 54453.97 88888.00 2015-09-16 08:18:54.000 259 12510.42 73.12 54453.97 88888.00 2015-09-16 08:18:54.125 259 12510.42 73.08 54453.97 88888.00 2015-09-16 08:18:54.250 259 12510.40 73.05 54454.03 88888.00 2015-09-16 08:18:54.375 259 12510.40 73.05 54454.03 88888.00 2015-09-16 08:18:54.500 259 12510.38 73.00 54454.05 88888.00 2015-09-16 08:18:54.625 259 12510.35 73.00 54454.05 88888.00 2015-09-16 08:18:54.750 259 12510.30 73.00 54454.07 88888.00 2015-09-16 08:18:54.875 259 12510.30 72.97 54454.10 88888.00 2015-09-16 08:18:55.000 259 12510.33 72.95 54454.12 88888.00 2015-09-16 08:18:55.125 259 12510.33 72.92 54454.12 88888.00 2015-09-16 08:18:55.250 259 12510.27 72.90 54454.15 88888.00 2015-09-16 08:18:55.375 259 12510.27 72.90 54454.15 88888.00 2015-09-16 08:18:55.500 259 12510.27 72.88 54454.18 88888.00 2015-09-16 08:18:55.625 259 12510.30 72.85 54454.18 88888.00 2015-09-16 08:18:55.750 259 12510.30 72.85 54454.20 88888.00 2015-09-16 08:18:55.875 259 12510.30 72.88 54454.25 88888.00 2015-09-16 08:18:56.000 259 12510.33 72.88 54454.25 88888.00 2015-09-16 08:18:56.125 259 12510.27 72.85 54454.25 88888.00 2015-09-16 08:18:56.250 259 12510.27 72.80 54454.25 88888.00 2015-09-16 08:18:56.375 259 12510.35 72.65 54454.25 88888.00 2015-09-16 08:18:56.500 259 12510.35 72.75 54454.30 88888.00 2015-09-16 08:18:56.625 259 12510.33 72.83 54454.32 88888.00 2015-09-16 08:18:56.750 259 12510.33 72.85 54454.32 88888.00 2015-09-16 08:18:56.875 259 12510.35 72.83 54454.35 88888.00 2015-09-16 08:18:57.000 259 12510.35 72.85 54454.32 88888.00 2015-09-16 08:18:57.125 259 12510.38 72.88 54454.35 88888.00 2015-09-16 08:18:57.250 259 12510.40 72.88 54454.35 88888.00 2015-09-16 08:18:57.375 259 12510.50 72.92 54454.35 88888.00 2015-09-16 08:18:57.500 259 12510.52 72.92 54454.38 88888.00 2015-09-16 08:18:57.625 259 12510.58 72.95 54454.40 88888.00 2015-09-16 08:18:57.750 259 12510.60 72.95 54454.43 88888.00 2015-09-16 08:18:57.875 259 12510.60 72.97 54454.43 88888.00 2015-09-16 08:18:58.000 259 12510.60 73.00 54454.43 88888.00 2015-09-16 08:18:58.125 259 12510.60 73.03 54454.45 88888.00 2015-09-16 08:18:58.250 259 12510.73 73.08 54454.47 88888.00 2015-09-16 08:18:58.375 259 12510.77 73.08 54454.47 88888.00 2015-09-16 08:18:58.500 259 12510.73 73.10 54454.45 88888.00 2015-09-16 08:18:58.625 259 12510.73 73.12 54454.43 88888.00 2015-09-16 08:18:58.750 259 12510.80 73.35 54454.47 88888.00 2015-09-16 08:18:58.875 259 12510.88 73.35 54454.50 88888.00 2015-09-16 08:18:59.000 259 12510.85 73.45 54454.50 88888.00 2015-09-16 08:18:59.125 259 12510.88 73.42 54454.55 88888.00 2015-09-16 08:18:59.250 259 12510.85 73.20 54454.53 88888.00 2015-09-16 08:18:59.375 259 12510.92 73.17 54454.55 88888.00 2015-09-16 08:18:59.500 259 12510.95 73.20 54454.55 88888.00 2015-09-16 08:18:59.625 259 12510.95 73.22 54454.57 88888.00 2015-09-16 08:18:59.750 259 12511.00 73.20 54454.57 88888.00 2015-09-16 08:18:59.875 259 12511.00 73.22 54454.60 88888.00 2015-09-16 08:19:00.000 259 12510.95 73.17 54454.57 88888.00 2015-09-16 08:19:00.125 259 12511.02 73.17 54454.60 88888.00 2015-09-16 08:19:00.250 259 12511.02 73.20 54454.60 88888.00 2015-09-16 08:19:00.375 259 12511.12 73.22 54454.62 88888.00 2015-09-16 08:19:00.500 259 12511.12 73.25 54454.68 88888.00 2015-09-16 08:19:00.625 259 12511.08 73.22 54454.68 88888.00 2015-09-16 08:19:00.750 259 12511.12 73.20 54454.68 88888.00 2015-09-16 08:19:00.875 259 12511.15 73.20 54454.68 88888.00 2015-09-16 08:19:01.000 259 12511.15 73.20 54454.70 88888.00 2015-09-16 08:19:01.125 259 12511.17 73.28 54454.75 88888.00 2015-09-16 08:19:01.250 259 12511.20 73.25 54454.75 88888.00 2015-09-16 08:19:01.375 259 12511.23 73.22 54454.75 88888.00 2015-09-16 08:19:01.500 259 12511.23 73.22 54454.78 88888.00 2015-09-16 08:19:01.625 259 12511.23 73.22 54454.80 88888.00 2015-09-16 08:19:01.750 259 12511.25 73.22 54454.78 88888.00 2015-09-16 08:19:01.875 259 12511.25 73.22 54454.80 88888.00 2015-09-16 08:19:02.000 259 12511.23 73.20 54454.82 88888.00 2015-09-16 08:19:02.125 259 12511.20 73.22 54454.85 88888.00 2015-09-16 08:19:02.250 259 12511.25 73.22 54454.85 88888.00 2015-09-16 08:19:02.375 259 12511.33 73.22 54454.88 88888.00 2015-09-16 08:19:02.500 259 12511.38 73.28 54454.88 88888.00 2015-09-16 08:19:02.625 259 12511.35 73.28 54454.88 88888.00 2015-09-16 08:19:02.750 259 12511.38 73.20 54454.90 88888.00 2015-09-16 08:19:02.875 259 12511.42 73.22 54454.90 88888.00 2015-09-16 08:19:03.000 259 12511.40 73.28 54454.88 88888.00 2015-09-16 08:19:03.125 259 12511.38 73.25 54454.95 88888.00 2015-09-16 08:19:03.250 259 12511.42 73.30 54454.97 88888.00 2015-09-16 08:19:03.375 259 12511.40 73.35 54454.97 88888.00 2015-09-16 08:19:03.500 259 12511.33 73.47 54455.00 88888.00 2015-09-16 08:19:03.625 259 12511.35 73.53 54455.03 88888.00 2015-09-16 08:19:03.750 259 12511.38 73.53 54455.00 88888.00 2015-09-16 08:19:03.875 259 12511.40 73.35 54455.05 88888.00 2015-09-16 08:19:04.000 259 12511.45 73.22 54455.07 88888.00 2015-09-16 08:19:04.125 259 12511.40 73.25 54455.07 88888.00 2015-09-16 08:19:04.250 259 12511.33 73.28 54455.07 88888.00 2015-09-16 08:19:04.375 259 12511.33 73.28 54455.07 88888.00 2015-09-16 08:19:04.500 259 12511.30 73.30 54455.10 88888.00 2015-09-16 08:19:04.625 259 12511.35 73.42 54455.12 88888.00 2015-09-16 08:19:04.750 259 12511.33 73.55 54455.15 88888.00 2015-09-16 08:19:04.875 259 12511.35 73.58 54455.18 88888.00 2015-09-16 08:19:05.000 259 12511.40 73.50 54455.18 88888.00 2015-09-16 08:19:05.125 259 12511.45 73.50 54455.18 88888.00 2015-09-16 08:19:05.250 259 12511.45 73.47 54455.20 88888.00 2015-09-16 08:19:05.375 259 12511.50 73.50 54455.20 88888.00 2015-09-16 08:19:05.500 259 12511.50 73.47 54455.20 88888.00 2015-09-16 08:19:05.625 259 12511.48 73.53 54455.20 88888.00 2015-09-16 08:19:05.750 259 12511.52 73.55 54455.22 88888.00 2015-09-16 08:19:05.875 259 12511.58 73.58 54455.25 88888.00 2015-09-16 08:19:06.000 259 12511.62 73.60 54455.25 88888.00 2015-09-16 08:19:06.125 259 12511.62 73.60 54455.28 88888.00 2015-09-16 08:19:06.250 259 12511.62 73.62 54455.28 88888.00 2015-09-16 08:19:06.375 259 12511.67 73.62 54455.30 88888.00 2015-09-16 08:19:06.500 259 12511.73 73.65 54455.30 88888.00 2015-09-16 08:19:06.625 259 12511.75 73.62 54455.30 88888.00 2015-09-16 08:19:06.750 259 12511.73 73.60 54455.32 88888.00 2015-09-16 08:19:06.875 259 12511.75 73.55 54455.32 88888.00 2015-09-16 08:19:07.000 259 12511.75 73.58 54455.30 88888.00 2015-09-16 08:19:07.125 259 12511.80 73.58 54455.32 88888.00 2015-09-16 08:19:07.250 259 12511.80 73.53 54455.35 88888.00 2015-09-16 08:19:07.375 259 12511.90 73.58 54455.38 88888.00 2015-09-16 08:19:07.500 259 12511.98 73.65 54455.38 88888.00 2015-09-16 08:19:07.625 259 12512.05 73.67 54455.38 88888.00 2015-09-16 08:19:07.750 259 12512.05 73.70 54455.40 88888.00 2015-09-16 08:19:07.875 259 12512.08 73.67 54455.43 88888.00 2015-09-16 08:19:08.000 259 12512.10 73.62 54455.40 88888.00 2015-09-16 08:19:08.125 259 12512.17 73.62 54455.40 88888.00 2015-09-16 08:19:08.250 259 12512.25 73.62 54455.43 88888.00 2015-09-16 08:19:08.375 259 12512.30 73.65 54455.43 88888.00 2015-09-16 08:19:08.500 259 12512.33 73.65 54455.47 88888.00 2015-09-16 08:19:08.625 259 12512.38 73.62 54455.45 88888.00 2015-09-16 08:19:08.750 259 12512.40 73.60 54455.47 88888.00 2015-09-16 08:19:08.875 259 12512.42 73.62 54455.47 88888.00 2015-09-16 08:19:09.000 259 12512.40 73.60 54455.47 88888.00 2015-09-16 08:19:09.125 259 12512.35 73.62 54455.50 88888.00 2015-09-16 08:19:09.250 259 12512.40 73.65 54455.53 88888.00 2015-09-16 08:19:09.375 259 12512.50 73.72 54455.53 88888.00 2015-09-16 08:19:09.500 259 12512.52 73.70 54455.55 88888.00 2015-09-16 08:19:09.625 259 12512.55 73.67 54455.55 88888.00 2015-09-16 08:19:09.750 259 12512.60 73.65 54455.55 88888.00 2015-09-16 08:19:09.875 259 12512.62 73.70 54455.55 88888.00 2015-09-16 08:19:10.000 259 12512.67 73.75 54455.57 88888.00 2015-09-16 08:19:10.125 259 12512.65 73.72 54455.60 88888.00 2015-09-16 08:19:10.250 259 12512.58 73.78 54455.60 88888.00 2015-09-16 08:19:10.375 259 12512.60 73.83 54455.62 88888.00 2015-09-16 08:19:10.500 259 12512.62 73.83 54455.65 88888.00 2015-09-16 08:19:10.625 259 12512.65 73.83 54455.62 88888.00 2015-09-16 08:19:10.750 259 12512.73 73.80 54455.68 88888.00 2015-09-16 08:19:10.875 259 12512.80 73.75 54455.68 88888.00 2015-09-16 08:19:11.000 259 12512.80 73.78 54455.68 88888.00 2015-09-16 08:19:11.125 259 12512.77 73.83 54455.72 88888.00 2015-09-16 08:19:11.250 259 12512.70 73.92 54455.75 88888.00 2015-09-16 08:19:11.375 259 12512.77 74.08 54455.75 88888.00 2015-09-16 08:19:11.500 259 12512.88 74.12 54455.75 88888.00 2015-09-16 08:19:11.625 259 12512.92 74.05 54455.78 88888.00 2015-09-16 08:19:11.750 259 12512.95 74.08 54455.80 88888.00 2015-09-16 08:19:11.875 259 12512.88 74.12 54455.82 88888.00 2015-09-16 08:19:12.000 259 12512.88 74.20 54455.80 88888.00 2015-09-16 08:19:12.125 259 12512.90 74.12 54455.80 88888.00 2015-09-16 08:19:12.250 259 12512.90 74.05 54455.82 88888.00 2015-09-16 08:19:12.375 259 12512.92 74.05 54455.85 88888.00 2015-09-16 08:19:12.500 259 12512.92 74.05 54455.82 88888.00 2015-09-16 08:19:12.625 259 12512.95 74.03 54455.85 88888.00 2015-09-16 08:19:12.750 259 12512.95 73.97 54455.90 88888.00 2015-09-16 08:19:12.875 259 12512.98 73.95 54455.90 88888.00 2015-09-16 08:19:13.000 259 12512.95 73.95 54455.90 88888.00 2015-09-16 08:19:13.125 259 12512.98 73.97 54455.93 88888.00 2015-09-16 08:19:13.250 259 12513.02 73.95 54455.95 88888.00 2015-09-16 08:19:13.375 259 12513.08 73.83 54455.93 88888.00 2015-09-16 08:19:13.500 259 12513.12 73.88 54455.95 88888.00 2015-09-16 08:19:13.625 259 12513.15 74.00 54455.95 88888.00 2015-09-16 08:19:13.750 259 12513.15 73.95 54455.97 88888.00 2015-09-16 08:19:13.875 259 12513.15 73.97 54456.00 88888.00 2015-09-16 08:19:14.000 259 12513.12 74.00 54456.03 88888.00 2015-09-16 08:19:14.125 259 12513.08 73.95 54456.03 88888.00 2015-09-16 08:19:14.250 259 12513.10 73.80 54456.05 88888.00 2015-09-16 08:19:14.375 259 12513.12 73.75 54456.05 88888.00 2015-09-16 08:19:14.500 259 12513.15 73.78 54456.07 88888.00 2015-09-16 08:19:14.625 259 12513.15 73.83 54456.10 88888.00 2015-09-16 08:19:14.750 259 12513.12 73.88 54456.12 88888.00 2015-09-16 08:19:14.875 259 12513.10 73.90 54456.12 88888.00 2015-09-16 08:19:15.000 259 12513.08 73.88 54456.15 88888.00 2015-09-16 08:19:15.125 259 12513.05 73.88 54456.15 88888.00 2015-09-16 08:19:15.250 259 12513.05 73.88 54456.18 88888.00 2015-09-16 08:19:15.375 259 12513.08 73.88 54456.20 88888.00 2015-09-16 08:19:15.500 259 12513.02 73.88 54456.22 88888.00 2015-09-16 08:19:15.625 259 12512.95 73.67 54456.25 88888.00 2015-09-16 08:19:15.750 259 12512.88 73.58 54456.28 88888.00 2015-09-16 08:19:15.875 259 12512.88 73.78 54456.30 88888.00 2015-09-16 08:19:16.000 259 12512.88 73.95 54456.32 88888.00 2015-09-16 08:19:16.125 259 12512.88 73.95 54456.32 88888.00 2015-09-16 08:19:16.250 259 12512.83 73.95 54456.35 88888.00 2015-09-16 08:19:16.375 259 12512.85 73.95 54456.35 88888.00 2015-09-16 08:19:16.500 259 12512.83 73.92 54456.38 88888.00 2015-09-16 08:19:16.625 259 12512.80 73.92 54456.40 88888.00 2015-09-16 08:19:16.750 259 12512.77 73.97 54456.43 88888.00 2015-09-16 08:19:16.875 259 12512.80 74.00 54456.43 88888.00 2015-09-16 08:19:17.000 259 12512.83 73.90 54456.45 88888.00 2015-09-16 08:19:17.125 259 12512.80 73.80 54456.47 88888.00 2015-09-16 08:19:17.250 259 12512.73 73.88 54456.50 88888.00 2015-09-16 08:19:17.375 259 12512.75 73.92 54456.47 88888.00 2015-09-16 08:19:17.500 259 12512.75 73.78 54456.47 88888.00 2015-09-16 08:19:17.625 259 12512.70 73.60 54456.50 88888.00 2015-09-16 08:19:17.750 259 12512.70 73.65 54456.55 88888.00 2015-09-16 08:19:17.875 259 12512.70 73.88 54456.60 88888.00 2015-09-16 08:19:18.000 259 12512.67 74.00 54456.60 88888.00 2015-09-16 08:19:18.125 259 12512.67 74.03 54456.62 88888.00 2015-09-16 08:19:18.250 259 12512.73 74.00 54456.68 88888.00 2015-09-16 08:19:18.375 259 12512.75 74.03 54456.68 88888.00 2015-09-16 08:19:18.500 259 12512.67 74.05 54456.70 88888.00 2015-09-16 08:19:18.625 259 12512.70 74.08 54456.70 88888.00 2015-09-16 08:19:18.750 259 12512.73 74.10 54456.70 88888.00 2015-09-16 08:19:18.875 259 12512.70 74.12 54456.72 88888.00 2015-09-16 08:19:19.000 259 12512.58 74.08 54456.72 88888.00 2015-09-16 08:19:19.125 259 12512.58 73.88 54456.75 88888.00 2015-09-16 08:19:19.250 259 12512.60 73.95 54456.78 88888.00 2015-09-16 08:19:19.375 259 12512.62 74.08 54456.78 88888.00 2015-09-16 08:19:19.500 259 12512.55 74.10 54456.78 88888.00 2015-09-16 08:19:19.625 259 12512.52 74.00 54456.80 88888.00 2015-09-16 08:19:19.750 259 12512.50 73.95 54456.82 88888.00 2015-09-16 08:19:19.875 259 12512.52 73.88 54456.85 88888.00 2015-09-16 08:19:20.000 259 12512.58 73.88 54456.85 88888.00 2015-09-16 08:19:20.125 259 12512.55 73.92 54456.85 88888.00 2015-09-16 08:19:20.250 259 12512.50 73.97 54456.88 88888.00 2015-09-16 08:19:20.375 259 12512.48 74.05 54456.93 88888.00 2015-09-16 08:19:20.500 259 12512.45 74.03 54456.93 88888.00 2015-09-16 08:19:20.625 259 12512.48 73.97 54456.93 88888.00 2015-09-16 08:19:20.750 259 12512.45 73.97 54456.95 88888.00 2015-09-16 08:19:20.875 259 12512.40 73.90 54456.95 88888.00 2015-09-16 08:19:21.000 259 12512.38 73.85 54456.97 88888.00 2015-09-16 08:19:21.125 259 12512.35 73.85 54457.03 88888.00 2015-09-16 08:19:21.250 259 12512.30 73.83 54457.00 88888.00 2015-09-16 08:19:21.375 259 12512.38 73.78 54457.05 88888.00 2015-09-16 08:19:21.500 259 12512.33 73.75 54457.05 88888.00 2015-09-16 08:19:21.625 259 12512.33 73.80 54457.07 88888.00 2015-09-16 08:19:21.750 259 12512.35 73.70 54457.07 88888.00 2015-09-16 08:19:21.875 259 12512.38 73.70 54457.10 88888.00 2015-09-16 08:19:22.000 259 12512.38 73.72 54457.07 88888.00 2015-09-16 08:19:22.125 259 12512.40 73.78 54457.12 88888.00 2015-09-16 08:19:22.250 259 12512.40 73.72 54457.15 88888.00 2015-09-16 08:19:22.375 259 12512.42 73.72 54457.15 88888.00 2015-09-16 08:19:22.500 259 12512.42 73.67 54457.15 88888.00 2015-09-16 08:19:22.625 259 12512.48 73.70 54457.15 88888.00 2015-09-16 08:19:22.750 259 12512.48 73.80 54457.20 88888.00 2015-09-16 08:19:22.875 259 12512.42 73.80 54457.18 88888.00 2015-09-16 08:19:23.000 259 12512.38 73.78 54457.20 88888.00 2015-09-16 08:19:23.125 259 12512.42 73.83 54457.25 88888.00 2015-09-16 08:19:23.250 259 12512.45 73.80 54457.25 88888.00 2015-09-16 08:19:23.375 259 12512.50 73.80 54457.22 88888.00 2015-09-16 08:19:23.500 259 12512.42 73.83 54457.28 88888.00 2015-09-16 08:19:23.625 259 12512.42 73.85 54457.28 88888.00 2015-09-16 08:19:23.750 259 12512.48 73.90 54457.30 88888.00 2015-09-16 08:19:23.875 259 12512.55 73.92 54457.30 88888.00 2015-09-16 08:19:24.000 259 12512.58 73.92 54457.28 88888.00 2015-09-16 08:19:24.125 259 12512.65 73.88 54457.30 88888.00 2015-09-16 08:19:24.250 259 12512.70 73.88 54457.35 88888.00 2015-09-16 08:19:24.375 259 12512.80 73.92 54457.32 88888.00 2015-09-16 08:19:24.500 259 12512.77 73.92 54457.35 88888.00 2015-09-16 08:19:24.625 259 12512.73 73.95 54457.38 88888.00 2015-09-16 08:19:24.750 259 12512.67 73.95 54457.38 88888.00 2015-09-16 08:19:24.875 259 12512.67 73.95 54457.40 88888.00 2015-09-16 08:19:25.000 259 12512.67 73.97 54457.40 88888.00 2015-09-16 08:19:25.125 259 12512.73 74.00 54457.43 88888.00 2015-09-16 08:19:25.250 259 12512.67 74.03 54457.45 88888.00 2015-09-16 08:19:25.375 259 12512.73 74.03 54457.47 88888.00 2015-09-16 08:19:25.500 259 12512.75 74.03 54457.47 88888.00 2015-09-16 08:19:25.625 259 12512.75 74.05 54457.47 88888.00 2015-09-16 08:19:25.750 259 12512.75 74.08 54457.47 88888.00 2015-09-16 08:19:25.875 259 12512.73 74.08 54457.53 88888.00 2015-09-16 08:19:26.000 259 12512.73 73.90 54457.55 88888.00 2015-09-16 08:19:26.125 259 12512.77 73.85 54457.55 88888.00 2015-09-16 08:19:26.250 259 12512.73 73.83 54457.57 88888.00 2015-09-16 08:19:26.375 259 12512.65 73.88 54457.60 88888.00 2015-09-16 08:19:26.500 259 12512.65 74.03 54457.62 88888.00 2015-09-16 08:19:26.625 259 12512.70 74.10 54457.62 88888.00 2015-09-16 08:19:26.750 259 12512.67 74.15 54457.65 88888.00 2015-09-16 08:19:26.875 259 12512.62 74.10 54457.68 88888.00 2015-09-16 08:19:27.000 259 12512.60 74.08 54457.68 88888.00 2015-09-16 08:19:27.125 259 12512.58 74.08 54457.68 88888.00 2015-09-16 08:19:27.250 259 12512.55 74.08 54457.70 88888.00 2015-09-16 08:19:27.375 259 12512.58 74.10 54457.72 88888.00 2015-09-16 08:19:27.500 259 12512.60 74.10 54457.72 88888.00 2015-09-16 08:19:27.625 259 12512.62 74.08 54457.72 88888.00 2015-09-16 08:19:27.750 259 12512.62 74.10 54457.72 88888.00 2015-09-16 08:19:27.875 259 12512.62 74.17 54457.75 88888.00 2015-09-16 08:19:28.000 259 12512.65 74.15 54457.78 88888.00 2015-09-16 08:19:28.125 259 12512.60 74.15 54457.80 88888.00 2015-09-16 08:19:28.250 259 12512.67 74.17 54457.80 88888.00 2015-09-16 08:19:28.375 259 12512.77 74.17 54457.80 88888.00 2015-09-16 08:19:28.500 259 12512.75 74.20 54457.82 88888.00 2015-09-16 08:19:28.625 259 12512.75 74.22 54457.85 88888.00 2015-09-16 08:19:28.750 259 12512.73 74.30 54457.88 88888.00 2015-09-16 08:19:28.875 259 12512.73 74.30 54457.85 88888.00 2015-09-16 08:19:29.000 259 12512.75 74.25 54457.88 88888.00 2015-09-16 08:19:29.125 259 12512.83 74.15 54457.93 88888.00 2015-09-16 08:19:29.250 259 12512.90 74.17 54457.93 88888.00 2015-09-16 08:19:29.375 259 12512.90 74.28 54457.93 88888.00 2015-09-16 08:19:29.500 259 12512.85 74.30 54457.95 88888.00 2015-09-16 08:19:29.625 259 12512.83 74.12 54458.00 88888.00 2015-09-16 08:19:29.750 259 12512.85 74.15 54458.00 88888.00 2015-09-16 08:19:29.875 259 12512.90 74.28 54458.00 88888.00 2015-09-16 08:19:30.000 259 12512.90 74.42 54458.03 88888.00 2015-09-16 08:19:30.125 259 12512.88 74.47 54458.05 88888.00 2015-09-16 08:19:30.250 259 12512.83 74.53 54458.07 88888.00 2015-09-16 08:19:30.375 259 12512.83 74.55 54458.07 88888.00 2015-09-16 08:19:30.500 259 12512.83 74.50 54458.07 88888.00 2015-09-16 08:19:30.625 259 12512.83 74.42 54458.07 88888.00 2015-09-16 08:19:30.750 259 12512.80 74.42 54458.10 88888.00 2015-09-16 08:19:30.875 259 12512.80 74.53 54458.12 88888.00 2015-09-16 08:19:31.000 259 12512.75 74.58 54458.12 88888.00 2015-09-16 08:19:31.125 259 12512.77 74.45 54458.15 88888.00 2015-09-16 08:19:31.250 259 12512.70 74.40 54458.18 88888.00 2015-09-16 08:19:31.375 259 12512.62 74.47 54458.20 88888.00 2015-09-16 08:19:31.500 259 12512.60 74.38 54458.22 88888.00 2015-09-16 08:19:31.625 259 12512.62 74.38 54458.22 88888.00 2015-09-16 08:19:31.750 259 12512.65 74.75 54458.22 88888.00 2015-09-16 08:19:31.875 259 12512.67 74.78 54458.28 88888.00 2015-09-16 08:19:32.000 259 12512.65 74.60 54458.28 88888.00 2015-09-16 08:19:32.125 259 12512.65 74.55 54458.30 88888.00 2015-09-16 08:19:32.250 259 12512.58 74.55 54458.30 88888.00 2015-09-16 08:19:32.375 259 12512.58 74.58 54458.32 88888.00 2015-09-16 08:19:32.500 259 12512.52 74.55 54458.32 88888.00 2015-09-16 08:19:32.625 259 12512.58 74.55 54458.38 88888.00 2015-09-16 08:19:32.750 259 12512.55 74.58 54458.40 88888.00 2015-09-16 08:19:32.875 259 12512.55 74.60 54458.43 88888.00 2015-09-16 08:19:33.000 259 12512.50 74.53 54458.40 88888.00 2015-09-16 08:19:33.125 259 12512.50 74.53 54458.43 88888.00 2015-09-16 08:19:33.250 259 12512.52 74.58 54458.45 88888.00 2015-09-16 08:19:33.375 259 12512.55 74.58 54458.45 88888.00 2015-09-16 08:19:33.500 259 12512.55 74.55 54458.47 88888.00 2015-09-16 08:19:33.625 259 12512.55 74.58 54458.47 88888.00 2015-09-16 08:19:33.750 259 12512.50 74.55 54458.47 88888.00 2015-09-16 08:19:33.875 259 12512.50 74.55 54458.53 88888.00 2015-09-16 08:19:34.000 259 12512.52 74.58 54458.50 88888.00 2015-09-16 08:19:34.125 259 12512.65 74.55 54458.55 88888.00 2015-09-16 08:19:34.250 259 12512.70 74.58 54458.55 88888.00 2015-09-16 08:19:34.375 259 12512.65 74.50 54458.57 88888.00 2015-09-16 08:19:34.500 259 12512.60 74.50 54458.57 88888.00 2015-09-16 08:19:34.625 259 12512.67 74.50 54458.62 88888.00 2015-09-16 08:19:34.750 259 12512.75 74.50 54458.62 88888.00 2015-09-16 08:19:34.875 259 12512.77 74.47 54458.65 88888.00 2015-09-16 08:19:35.000 259 12512.73 74.47 54458.62 88888.00 2015-09-16 08:19:35.125 259 12512.70 74.50 54458.65 88888.00 2015-09-16 08:19:35.250 259 12512.70 74.53 54458.68 88888.00 2015-09-16 08:19:35.375 259 12512.70 74.55 54458.72 88888.00 2015-09-16 08:19:35.500 259 12512.65 74.60 54458.72 88888.00 2015-09-16 08:19:35.625 259 12512.70 74.60 54458.70 88888.00 2015-09-16 08:19:35.750 259 12512.73 74.58 54458.70 88888.00 2015-09-16 08:19:35.875 259 12512.75 74.58 54458.75 88888.00 2015-09-16 08:19:36.000 259 12512.77 74.62 54458.75 88888.00 2015-09-16 08:19:36.125 259 12512.77 74.62 54458.78 88888.00 2015-09-16 08:19:36.250 259 12512.80 74.58 54458.78 88888.00 2015-09-16 08:19:36.375 259 12512.80 74.60 54458.78 88888.00 2015-09-16 08:19:36.500 259 12512.73 74.62 54458.78 88888.00 2015-09-16 08:19:36.625 259 12512.73 74.65 54458.82 88888.00 2015-09-16 08:19:36.750 259 12512.75 74.70 54458.82 88888.00 2015-09-16 08:19:36.875 259 12512.67 74.72 54458.88 88888.00 2015-09-16 08:19:37.000 259 12512.58 74.72 54458.90 88888.00 2015-09-16 08:19:37.125 259 12512.55 74.75 54458.93 88888.00 2015-09-16 08:19:37.250 259 12512.50 74.78 54458.97 88888.00 2015-09-16 08:19:37.375 259 12512.45 74.78 54458.97 88888.00 2015-09-16 08:19:37.500 259 12512.42 74.85 54458.97 88888.00 2015-09-16 08:19:37.625 259 12512.40 74.83 54459.00 88888.00 2015-09-16 08:19:37.750 259 12512.30 74.88 54459.03 88888.00 2015-09-16 08:19:37.875 259 12512.33 74.92 54459.05 88888.00 2015-09-16 08:19:38.000 259 12512.38 74.97 54459.05 88888.00 2015-09-16 08:19:38.125 259 12512.27 75.00 54459.07 88888.00 2015-09-16 08:19:38.250 259 12512.12 74.97 54459.10 88888.00 2015-09-16 08:19:38.375 259 12512.15 75.00 54459.10 88888.00 2015-09-16 08:19:38.500 259 12512.17 75.03 54459.15 88888.00 2015-09-16 08:19:38.625 259 12512.10 75.05 54459.15 88888.00 2015-09-16 08:19:38.750 259 12512.10 75.08 54459.18 88888.00 2015-09-16 08:19:38.875 259 12512.15 75.05 54459.20 88888.00 2015-09-16 08:19:39.000 259 12512.12 75.08 54459.20 88888.00 2015-09-16 08:19:39.125 259 12512.00 75.08 54459.20 88888.00 2015-09-16 08:19:39.250 259 12511.92 75.05 54459.22 88888.00 2015-09-16 08:19:39.375 259 12511.95 75.05 54459.28 88888.00 2015-09-16 08:19:39.500 259 12511.95 75.03 54459.28 88888.00 2015-09-16 08:19:39.625 259 12511.98 74.95 54459.30 88888.00 2015-09-16 08:19:39.750 259 12512.00 74.85 54459.30 88888.00 2015-09-16 08:19:39.875 259 12512.02 74.95 54459.30 88888.00 2015-09-16 08:19:40.000 259 12512.05 75.42 54459.35 88888.00 2015-09-16 08:19:40.125 259 12512.02 75.45 54459.32 88888.00 2015-09-16 08:19:40.250 259 12511.98 74.97 54459.35 88888.00 2015-09-16 08:19:40.375 259 12512.00 74.75 54459.35 88888.00 2015-09-16 08:19:40.500 259 12512.02 74.80 54459.38 88888.00 2015-09-16 08:19:40.625 259 12511.95 75.22 54459.40 88888.00 2015-09-16 08:19:40.750 259 12511.95 74.95 54459.43 88888.00 2015-09-16 08:19:40.875 259 12511.95 74.67 54459.43 88888.00 2015-09-16 08:19:41.000 259 12511.95 74.50 54459.43 88888.00 2015-09-16 08:19:41.125 259 12511.98 74.70 54459.45 88888.00 2015-09-16 08:19:41.250 259 12511.98 74.92 54459.45 88888.00 2015-09-16 08:19:41.375 259 12512.00 75.03 54459.47 88888.00 2015-09-16 08:19:41.500 259 12512.05 75.03 54459.50 88888.00 2015-09-16 08:19:41.625 259 12512.10 75.03 54459.50 88888.00 2015-09-16 08:19:41.750 259 12512.10 75.03 54459.53 88888.00 2015-09-16 08:19:41.875 259 12512.08 75.08 54459.53 88888.00 2015-09-16 08:19:42.000 259 12512.08 75.12 54459.55 88888.00 2015-09-16 08:19:42.125 259 12512.08 75.17 54459.57 88888.00 2015-09-16 08:19:42.250 259 12512.05 75.15 54459.57 88888.00 2015-09-16 08:19:42.375 259 12512.12 75.15 54459.60 88888.00 2015-09-16 08:19:42.500 259 12512.17 75.12 54459.60 88888.00 2015-09-16 08:19:42.625 259 12512.20 75.12 54459.60 88888.00 2015-09-16 08:19:42.750 259 12512.15 75.15 54459.62 88888.00 2015-09-16 08:19:42.875 259 12512.17 75.17 54459.65 88888.00 2015-09-16 08:19:43.000 259 12512.20 75.20 54459.62 88888.00 2015-09-16 08:19:43.125 259 12512.20 75.17 54459.65 88888.00 2015-09-16 08:19:43.250 259 12512.17 75.20 54459.65 88888.00 2015-09-16 08:19:43.375 259 12512.17 75.22 54459.65 88888.00 2015-09-16 08:19:43.500 259 12512.12 75.22 54459.68 88888.00 2015-09-16 08:19:43.625 259 12512.08 75.12 54459.70 88888.00 2015-09-16 08:19:43.750 259 12512.10 74.97 54459.70 88888.00 2015-09-16 08:19:43.875 259 12512.05 75.20 54459.75 88888.00 2015-09-16 08:19:44.000 259 12512.02 75.38 54459.78 88888.00 2015-09-16 08:19:44.125 259 12512.02 75.35 54459.78 88888.00 2015-09-16 08:19:44.250 259 12512.02 75.30 54459.78 88888.00 2015-09-16 08:19:44.375 259 12512.08 75.33 54459.82 88888.00 2015-09-16 08:19:44.500 259 12512.08 75.35 54459.82 88888.00 2015-09-16 08:19:44.625 259 12512.08 75.40 54459.85 88888.00 2015-09-16 08:19:44.750 259 12512.00 75.38 54459.85 88888.00 2015-09-16 08:19:44.875 259 12511.92 75.42 54459.88 88888.00 2015-09-16 08:19:45.000 259 12511.88 75.45 54459.88 88888.00 2015-09-16 08:19:45.125 259 12511.88 75.42 54459.90 88888.00 2015-09-16 08:19:45.250 259 12511.85 75.40 54459.93 88888.00 2015-09-16 08:19:45.375 259 12511.95 75.47 54459.95 88888.00 2015-09-16 08:19:45.500 259 12511.95 75.47 54459.95 88888.00 2015-09-16 08:19:45.625 259 12511.92 75.47 54459.95 88888.00 2015-09-16 08:19:45.750 259 12511.83 75.45 54459.95 88888.00 2015-09-16 08:19:45.875 259 12511.80 75.45 54459.95 88888.00 2015-09-16 08:19:46.000 259 12511.85 75.45 54459.97 88888.00 2015-09-16 08:19:46.125 259 12511.85 75.47 54460.00 88888.00 2015-09-16 08:19:46.250 259 12511.75 75.47 54460.03 88888.00 2015-09-16 08:19:46.375 259 12511.77 75.50 54460.03 88888.00 2015-09-16 08:19:46.500 259 12511.75 75.47 54460.03 88888.00 2015-09-16 08:19:46.625 259 12511.75 75.47 54460.05 88888.00 2015-09-16 08:19:46.750 259 12511.75 75.45 54460.10 88888.00 2015-09-16 08:19:46.875 259 12511.77 75.42 54460.07 88888.00 2015-09-16 08:19:47.000 259 12511.80 75.40 54460.07 88888.00 2015-09-16 08:19:47.125 259 12511.77 75.38 54460.10 88888.00 2015-09-16 08:19:47.250 259 12511.75 75.45 54460.12 88888.00 2015-09-16 08:19:47.375 259 12511.77 75.45 54460.12 88888.00 2015-09-16 08:19:47.500 259 12511.77 75.42 54460.12 88888.00 2015-09-16 08:19:47.625 259 12511.77 75.45 54460.18 88888.00 2015-09-16 08:19:47.750 259 12511.77 75.47 54460.18 88888.00 2015-09-16 08:19:47.875 259 12511.73 75.50 54460.20 88888.00 2015-09-16 08:19:48.000 259 12511.75 75.47 54460.20 88888.00 2015-09-16 08:19:48.125 259 12511.77 75.45 54460.22 88888.00 2015-09-16 08:19:48.250 259 12511.80 75.47 54460.22 88888.00 2015-09-16 08:19:48.375 259 12511.83 75.38 54460.22 88888.00 2015-09-16 08:19:48.500 259 12511.80 75.08 54460.22 88888.00 2015-09-16 08:19:48.625 259 12511.80 75.10 54460.22 88888.00 2015-09-16 08:19:48.750 259 12511.85 75.40 54460.28 88888.00 2015-09-16 08:19:48.875 259 12511.92 75.53 54460.30 88888.00 2015-09-16 08:19:49.000 259 12511.95 75.53 54460.25 88888.00 2015-09-16 08:19:49.125 259 12511.98 75.55 54460.28 88888.00 2015-09-16 08:19:49.250 259 12512.00 75.58 54460.28 88888.00 2015-09-16 08:19:49.375 259 12512.02 75.55 54460.32 88888.00 2015-09-16 08:19:49.500 259 12512.05 75.58 54460.32 88888.00 2015-09-16 08:19:49.625 259 12512.02 75.58 54460.30 88888.00 2015-09-16 08:19:49.750 259 12512.02 75.58 54460.35 88888.00 2015-09-16 08:19:49.875 259 12512.08 75.60 54460.35 88888.00 2015-09-16 08:19:50.000 259 12512.12 75.67 54460.35 88888.00 2015-09-16 08:19:50.125 259 12512.15 75.70 54460.38 88888.00 2015-09-16 08:19:50.250 259 12512.17 75.75 54460.40 88888.00 2015-09-16 08:19:50.375 259 12512.25 75.83 54460.40 88888.00 2015-09-16 08:19:50.500 259 12512.25 75.90 54460.40 88888.00 2015-09-16 08:19:50.625 259 12512.23 75.92 54460.43 88888.00 2015-09-16 08:19:50.750 259 12512.30 75.95 54460.45 88888.00 2015-09-16 08:19:50.875 259 12512.30 76.00 54460.45 88888.00 2015-09-16 08:19:51.000 259 12512.25 76.05 54460.47 88888.00 2015-09-16 08:19:51.125 259 12512.20 76.00 54460.53 88888.00 2015-09-16 08:19:51.250 259 12512.20 75.72 54460.50 88888.00 2015-09-16 08:19:51.375 259 12512.23 75.67 54460.53 88888.00 2015-09-16 08:19:51.500 259 12512.23 75.70 54460.55 88888.00 2015-09-16 08:19:51.625 259 12512.27 75.75 54460.55 88888.00 2015-09-16 08:19:51.750 259 12512.27 75.80 54460.53 88888.00 2015-09-16 08:19:51.875 259 12512.33 75.85 54460.53 88888.00 2015-09-16 08:19:52.000 259 12512.33 75.85 54460.55 88888.00 2015-09-16 08:19:52.125 259 12512.35 75.92 54460.55 88888.00 2015-09-16 08:19:52.250 259 12512.33 75.95 54460.57 88888.00 2015-09-16 08:19:52.375 259 12512.35 75.92 54460.55 88888.00 2015-09-16 08:19:52.500 259 12512.35 75.95 54460.57 88888.00 2015-09-16 08:19:52.625 259 12512.45 76.05 54460.60 88888.00 2015-09-16 08:19:52.750 259 12512.45 76.08 54460.60 88888.00 2015-09-16 08:19:52.875 259 12512.42 76.03 54460.62 88888.00 2015-09-16 08:19:53.000 259 12512.38 76.03 54460.60 88888.00 2015-09-16 08:19:53.125 259 12512.30 76.03 54460.62 88888.00 2015-09-16 08:19:53.250 259 12512.30 76.08 54460.62 88888.00 2015-09-16 08:19:53.375 259 12512.38 76.15 54460.62 88888.00 2015-09-16 08:19:53.500 259 12512.42 76.15 54460.65 88888.00 2015-09-16 08:19:53.625 259 12512.42 76.17 54460.65 88888.00 2015-09-16 08:19:53.750 259 12512.40 76.20 54460.68 88888.00 2015-09-16 08:19:53.875 259 12512.48 76.17 54460.68 88888.00 2015-09-16 08:19:54.000 259 12512.52 76.12 54460.68 88888.00 2015-09-16 08:19:54.125 259 12512.58 76.17 54460.70 88888.00 2015-09-16 08:19:54.250 259 12512.50 76.20 54460.75 88888.00 2015-09-16 08:19:54.375 259 12512.55 76.17 54460.75 88888.00 2015-09-16 08:19:54.500 259 12512.55 76.20 54460.75 88888.00 2015-09-16 08:19:54.625 259 12512.52 76.25 54460.72 88888.00 2015-09-16 08:19:54.750 259 12512.55 76.28 54460.75 88888.00 2015-09-16 08:19:54.875 259 12512.62 76.30 54460.75 88888.00 2015-09-16 08:19:55.000 259 12512.67 76.30 54460.78 88888.00 2015-09-16 08:19:55.125 259 12512.73 76.35 54460.78 88888.00 2015-09-16 08:19:55.250 259 12512.73 76.33 54460.80 88888.00 2015-09-16 08:19:55.375 259 12512.80 76.33 54460.80 88888.00 2015-09-16 08:19:55.500 259 12512.88 76.35 54460.80 88888.00 2015-09-16 08:19:55.625 259 12512.90 76.38 54460.82 88888.00 2015-09-16 08:19:55.750 259 12512.92 76.40 54460.82 88888.00 2015-09-16 08:19:55.875 259 12512.92 76.40 54460.82 88888.00 2015-09-16 08:19:56.000 259 12512.95 76.42 54460.82 88888.00 2015-09-16 08:19:56.125 259 12513.02 76.47 54460.85 88888.00 2015-09-16 08:19:56.250 259 12513.10 76.50 54460.85 88888.00 2015-09-16 08:19:56.375 259 12513.17 76.53 54460.82 88888.00 2015-09-16 08:19:56.500 259 12513.15 76.50 54460.82 88888.00 2015-09-16 08:19:56.625 259 12513.23 76.50 54460.82 88888.00 2015-09-16 08:19:56.750 259 12513.25 76.50 54460.85 88888.00 2015-09-16 08:19:56.875 259 12513.25 76.50 54460.85 88888.00 2015-09-16 08:19:57.000 259 12513.30 76.53 54460.82 88888.00 2015-09-16 08:19:57.125 259 12513.33 76.58 54460.82 88888.00 2015-09-16 08:19:57.250 259 12513.40 76.72 54460.85 88888.00 2015-09-16 08:19:57.375 259 12513.50 76.78 54460.85 88888.00 2015-09-16 08:19:57.500 259 12513.52 76.80 54460.90 88888.00 2015-09-16 08:19:57.625 259 12513.55 76.83 54460.90 88888.00 2015-09-16 08:19:57.750 259 12513.58 76.85 54460.90 88888.00 2015-09-16 08:19:57.875 259 12513.65 76.90 54460.93 88888.00 2015-09-16 08:19:58.000 259 12513.75 76.92 54460.95 88888.00 2015-09-16 08:19:58.125 259 12513.75 76.95 54460.93 88888.00 2015-09-16 08:19:58.250 259 12513.73 76.95 54460.93 88888.00 2015-09-16 08:19:58.375 259 12513.75 76.88 54460.95 88888.00 2015-09-16 08:19:58.500 259 12513.77 76.92 54460.95 88888.00 2015-09-16 08:19:58.625 259 12513.88 77.05 54460.95 88888.00 2015-09-16 08:19:58.750 259 12513.85 77.12 54460.95 88888.00 2015-09-16 08:19:58.875 259 12513.77 77.17 54460.95 88888.00 2015-09-16 08:19:59.000 259 12513.85 77.20 54460.97 88888.00 2015-09-16 08:19:59.125 259 12513.95 77.20 54460.97 88888.00 2015-09-16 08:19:59.250 259 12513.95 77.17 54461.00 88888.00 2015-09-16 08:19:59.375 259 12514.00 77.15 54460.97 88888.00 2015-09-16 08:19:59.500 259 12514.02 77.15 54461.00 88888.00 2015-09-16 08:19:59.625 259 12514.02 77.15 54461.03 88888.00 2015-09-16 08:19:59.750 259 12513.98 77.20 54461.05 88888.00 2015-09-16 08:19:59.875 259 12513.95 77.25 54461.05 88888.00 2015-09-16 08:20:00.000 259 12513.92 77.20 54461.03 88888.00 2015-09-16 08:20:00.125 259 12514.00 77.17 54461.05 88888.00 2015-09-16 08:20:00.250 259 12514.00 77.20 54461.12 88888.00 2015-09-16 08:20:00.375 259 12514.05 77.20 54461.12 88888.00 2015-09-16 08:20:00.500 259 12514.10 77.25 54461.15 88888.00 2015-09-16 08:20:00.625 259 12514.10 77.22 54461.15 88888.00 2015-09-16 08:20:00.750 259 12514.10 77.17 54461.15 88888.00 2015-09-16 08:20:00.875 259 12514.20 77.15 54461.12 88888.00 2015-09-16 08:20:01.000 259 12514.23 77.12 54461.12 88888.00 2015-09-16 08:20:01.125 259 12514.25 77.10 54461.15 88888.00 2015-09-16 08:20:01.250 259 12514.30 77.12 54461.20 88888.00 2015-09-16 08:20:01.375 259 12514.40 77.15 54461.20 88888.00 2015-09-16 08:20:01.500 259 12514.38 77.08 54461.18 88888.00 2015-09-16 08:20:01.625 259 12514.35 77.00 54461.22 88888.00 2015-09-16 08:20:01.750 259 12514.38 77.03 54461.25 88888.00 2015-09-16 08:20:01.875 259 12514.45 76.92 54461.25 88888.00 2015-09-16 08:20:02.000 259 12514.48 76.90 54461.25 88888.00 2015-09-16 08:20:02.125 259 12514.45 77.00 54461.25 88888.00 2015-09-16 08:20:02.250 259 12514.45 77.05 54461.28 88888.00 2015-09-16 08:20:02.375 259 12514.48 77.05 54461.25 88888.00 2015-09-16 08:20:02.500 259 12514.50 77.08 54461.25 88888.00 2015-09-16 08:20:02.625 259 12514.58 77.10 54461.28 88888.00 2015-09-16 08:20:02.750 259 12514.67 77.15 54461.30 88888.00 2015-09-16 08:20:02.875 259 12514.75 77.15 54461.32 88888.00 2015-09-16 08:20:03.000 259 12514.77 77.10 54461.30 88888.00 2015-09-16 08:20:03.125 259 12514.80 77.12 54461.35 88888.00 2015-09-16 08:20:03.250 259 12514.80 77.12 54461.38 88888.00 2015-09-16 08:20:03.375 259 12514.80 77.10 54461.35 88888.00 2015-09-16 08:20:03.500 259 12514.83 77.17 54461.35 88888.00 2015-09-16 08:20:03.625 259 12514.88 77.20 54461.38 88888.00 2015-09-16 08:20:03.750 259 12514.90 77.22 54461.38 88888.00 2015-09-16 08:20:03.875 259 12514.92 77.25 54461.40 88888.00 2015-09-16 08:20:04.000 259 12514.90 77.30 54461.40 88888.00 2015-09-16 08:20:04.125 259 12514.90 77.33 54461.45 88888.00 2015-09-16 08:20:04.250 259 12514.95 77.30 54461.45 88888.00 2015-09-16 08:20:04.375 259 12514.95 77.33 54461.45 88888.00 2015-09-16 08:20:04.500 259 12514.98 77.33 54461.47 88888.00 2015-09-16 08:20:04.625 259 12514.98 77.33 54461.50 88888.00 2015-09-16 08:20:04.750 259 12514.98 77.40 54461.50 88888.00 2015-09-16 08:20:04.875 259 12514.98 77.40 54461.50 88888.00 2015-09-16 08:20:05.000 259 12515.02 77.38 54461.50 88888.00 2015-09-16 08:20:05.125 259 12515.00 77.38 54461.53 88888.00 2015-09-16 08:20:05.250 259 12514.98 77.42 54461.57 88888.00 2015-09-16 08:20:05.375 259 12514.95 77.47 54461.60 88888.00 2015-09-16 08:20:05.500 259 12514.92 77.47 54461.62 88888.00 2015-09-16 08:20:05.625 259 12514.90 77.47 54461.62 88888.00 2015-09-16 08:20:05.750 259 12514.98 77.33 54461.65 88888.00 2015-09-16 08:20:05.875 259 12515.00 77.35 54461.65 88888.00 2015-09-16 08:20:06.000 259 12515.00 77.47 54461.62 88888.00 2015-09-16 08:20:06.125 259 12515.00 77.47 54461.65 88888.00 2015-09-16 08:20:06.250 259 12514.98 77.42 54461.65 88888.00 2015-09-16 08:20:06.375 259 12514.95 77.42 54461.68 88888.00 2015-09-16 08:20:06.500 259 12514.92 77.45 54461.72 88888.00 2015-09-16 08:20:06.625 259 12514.95 77.38 54461.72 88888.00 2015-09-16 08:20:06.750 259 12515.00 77.35 54461.75 88888.00 2015-09-16 08:20:06.875 259 12515.00 77.35 54461.78 88888.00 2015-09-16 08:20:07.000 259 12514.95 77.38 54461.78 88888.00 2015-09-16 08:20:07.125 259 12514.90 77.35 54461.82 88888.00 2015-09-16 08:20:07.250 259 12514.88 77.30 54461.85 88888.00 2015-09-16 08:20:07.375 259 12514.90 77.28 54461.82 88888.00 2015-09-16 08:20:07.500 259 12514.95 77.28 54461.85 88888.00 2015-09-16 08:20:07.625 259 12514.98 77.17 54461.85 88888.00 2015-09-16 08:20:07.750 259 12515.00 76.95 54461.88 88888.00 2015-09-16 08:20:07.875 259 12515.02 76.95 54461.88 88888.00 2015-09-16 08:20:08.000 259 12515.05 77.05 54461.93 88888.00 2015-09-16 08:20:08.125 259 12515.15 77.15 54461.95 88888.00 2015-09-16 08:20:08.250 259 12515.15 77.20 54461.95 88888.00 2015-09-16 08:20:08.375 259 12515.10 77.22 54461.93 88888.00 2015-09-16 08:20:08.500 259 12515.23 77.20 54461.95 88888.00 2015-09-16 08:20:08.625 259 12515.27 77.20 54461.97 88888.00 2015-09-16 08:20:08.750 259 12515.33 77.25 54461.97 88888.00 2015-09-16 08:20:08.875 259 12515.33 77.22 54462.00 88888.00 2015-09-16 08:20:09.000 259 12515.35 77.20 54461.95 88888.00 2015-09-16 08:20:09.125 259 12515.30 77.20 54462.00 88888.00 2015-09-16 08:20:09.250 259 12515.33 77.28 54462.03 88888.00 2015-09-16 08:20:09.375 259 12515.45 77.28 54461.97 88888.00 2015-09-16 08:20:09.500 259 12515.52 77.22 54462.00 88888.00 2015-09-16 08:20:09.625 259 12515.58 77.25 54462.05 88888.00 2015-09-16 08:20:09.750 259 12515.58 77.30 54462.05 88888.00 2015-09-16 08:20:09.875 259 12515.60 77.33 54462.07 88888.00 2015-09-16 08:20:10.000 259 12515.62 77.38 54462.07 88888.00 2015-09-16 08:20:10.125 259 12515.67 77.35 54462.12 88888.00 2015-09-16 08:20:10.250 259 12515.73 77.38 54462.15 88888.00 2015-09-16 08:20:10.375 259 12515.75 77.40 54462.15 88888.00 2015-09-16 08:20:10.500 259 12515.77 77.47 54462.18 88888.00 2015-09-16 08:20:10.625 259 12515.73 77.47 54462.18 88888.00 2015-09-16 08:20:10.750 259 12515.75 77.45 54462.18 88888.00 2015-09-16 08:20:10.875 259 12515.80 77.45 54462.22 88888.00 2015-09-16 08:20:11.000 259 12515.88 77.45 54462.22 88888.00 2015-09-16 08:20:11.125 259 12515.83 77.45 54462.22 88888.00 2015-09-16 08:20:11.250 259 12515.80 77.50 54462.22 88888.00 2015-09-16 08:20:11.375 259 12515.85 77.58 54462.25 88888.00 2015-09-16 08:20:11.500 259 12515.80 77.58 54462.28 88888.00 2015-09-16 08:20:11.625 259 12515.80 77.58 54462.30 88888.00 2015-09-16 08:20:11.750 259 12515.83 77.58 54462.32 88888.00 2015-09-16 08:20:11.875 259 12515.90 77.60 54462.32 88888.00 2015-09-16 08:20:12.000 259 12515.92 77.62 54462.32 88888.00 2015-09-16 08:20:12.125 259 12515.90 77.62 54462.35 88888.00 2015-09-16 08:20:12.250 259 12515.85 77.60 54462.38 88888.00 2015-09-16 08:20:12.375 259 12515.90 77.60 54462.40 88888.00 2015-09-16 08:20:12.500 259 12515.92 77.62 54462.40 88888.00 2015-09-16 08:20:12.625 259 12515.92 77.62 54462.45 88888.00 2015-09-16 08:20:12.750 259 12515.90 77.60 54462.45 88888.00 2015-09-16 08:20:12.875 259 12515.88 77.62 54462.47 88888.00 2015-09-16 08:20:13.000 259 12515.88 77.55 54462.47 88888.00 2015-09-16 08:20:13.125 259 12515.92 77.50 54462.50 88888.00 2015-09-16 08:20:13.250 259 12515.85 77.55 54462.53 88888.00 2015-09-16 08:20:13.375 259 12515.83 77.60 54462.53 88888.00 2015-09-16 08:20:13.500 259 12515.83 77.62 54462.53 88888.00 2015-09-16 08:20:13.625 259 12515.85 77.65 54462.53 88888.00 2015-09-16 08:20:13.750 259 12515.90 77.70 54462.55 88888.00 2015-09-16 08:20:13.875 259 12515.90 77.80 54462.60 88888.00 2015-09-16 08:20:14.000 259 12515.90 77.80 54462.60 88888.00 2015-09-16 08:20:14.125 259 12515.88 77.78 54462.62 88888.00 2015-09-16 08:20:14.250 259 12515.85 77.70 54462.65 88888.00 2015-09-16 08:20:14.375 259 12515.88 77.72 54462.70 88888.00 2015-09-16 08:20:14.500 259 12515.83 77.72 54462.72 88888.00 2015-09-16 08:20:14.625 259 12515.83 77.67 54462.75 88888.00 2015-09-16 08:20:14.750 259 12515.77 77.70 54462.72 88888.00 2015-09-16 08:20:14.875 259 12515.75 77.67 54462.75 88888.00 2015-09-16 08:20:15.000 259 12515.75 77.67 54462.75 88888.00 2015-09-16 08:20:15.125 259 12515.73 77.62 54462.78 88888.00 2015-09-16 08:20:15.250 259 12515.67 77.58 54462.82 88888.00 2015-09-16 08:20:15.375 259 12515.73 77.58 54462.85 88888.00 2015-09-16 08:20:15.500 259 12515.70 77.58 54462.85 88888.00 2015-09-16 08:20:15.625 259 12515.67 77.58 54462.88 88888.00 2015-09-16 08:20:15.750 259 12515.70 77.60 54462.88 88888.00 2015-09-16 08:20:15.875 259 12515.70 77.58 54462.93 88888.00 2015-09-16 08:20:16.000 259 12515.73 77.55 54462.93 88888.00 2015-09-16 08:20:16.125 259 12515.80 77.55 54462.95 88888.00 2015-09-16 08:20:16.250 259 12515.77 77.53 54462.95 88888.00 2015-09-16 08:20:16.375 259 12515.80 77.55 54462.95 88888.00 2015-09-16 08:20:16.500 259 12515.77 77.55 54462.95 88888.00 2015-09-16 08:20:16.625 259 12515.80 77.53 54462.95 88888.00 2015-09-16 08:20:16.750 259 12515.85 77.55 54462.97 88888.00 2015-09-16 08:20:16.875 259 12515.95 77.58 54463.03 88888.00 2015-09-16 08:20:17.000 259 12515.98 77.60 54463.00 88888.00 2015-09-16 08:20:17.125 259 12515.98 77.62 54463.03 88888.00 2015-09-16 08:20:17.250 259 12515.98 77.58 54463.05 88888.00 2015-09-16 08:20:17.375 259 12516.08 77.60 54463.10 88888.00 2015-09-16 08:20:17.500 259 12516.10 77.60 54463.10 88888.00 2015-09-16 08:20:17.625 259 12516.08 77.58 54463.10 88888.00 2015-09-16 08:20:17.750 259 12516.17 77.62 54463.12 88888.00 2015-09-16 08:20:17.875 259 12516.25 77.67 54463.12 88888.00 2015-09-16 08:20:18.000 259 12516.33 77.70 54463.12 88888.00 2015-09-16 08:20:18.125 259 12516.30 77.70 54463.15 88888.00 2015-09-16 08:20:18.250 259 12516.27 77.72 54463.18 88888.00 2015-09-16 08:20:18.375 259 12516.27 77.67 54463.20 88888.00 2015-09-16 08:20:18.500 259 12516.33 77.38 54463.20 88888.00 2015-09-16 08:20:18.625 259 12516.38 77.53 54463.22 88888.00 2015-09-16 08:20:18.750 259 12516.38 77.75 54463.22 88888.00 2015-09-16 08:20:18.875 259 12516.42 77.80 54463.28 88888.00 2015-09-16 08:20:19.000 259 12516.45 77.75 54463.25 88888.00 2015-09-16 08:20:19.125 259 12516.45 77.78 54463.25 88888.00 2015-09-16 08:20:19.250 259 12516.42 77.80 54463.28 88888.00 2015-09-16 08:20:19.375 259 12516.40 77.83 54463.28 88888.00 2015-09-16 08:20:19.500 259 12516.42 77.90 54463.32 88888.00 2015-09-16 08:20:19.625 259 12516.45 77.95 54463.32 88888.00 2015-09-16 08:20:19.750 259 12516.50 77.97 54463.35 88888.00 2015-09-16 08:20:19.875 259 12516.58 77.97 54463.35 88888.00 2015-09-16 08:20:20.000 259 12516.55 78.00 54463.40 88888.00 2015-09-16 08:20:20.125 259 12516.48 78.08 54463.40 88888.00 2015-09-16 08:20:20.250 259 12516.40 78.08 54463.43 88888.00 2015-09-16 08:20:20.375 259 12516.40 78.08 54463.43 88888.00 2015-09-16 08:20:20.500 259 12516.42 78.10 54463.43 88888.00 2015-09-16 08:20:20.625 259 12516.48 78.12 54463.45 88888.00 2015-09-16 08:20:20.750 259 12516.55 78.10 54463.45 88888.00 2015-09-16 08:20:20.875 259 12516.55 78.17 54463.50 88888.00 2015-09-16 08:20:21.000 259 12516.50 78.22 54463.53 88888.00 2015-09-16 08:20:21.125 259 12516.48 78.22 54463.53 88888.00 2015-09-16 08:20:21.250 259 12516.48 78.20 54463.55 88888.00 2015-09-16 08:20:21.375 259 12516.50 78.20 54463.60 88888.00 2015-09-16 08:20:21.500 259 12516.45 78.22 54463.62 88888.00 2015-09-16 08:20:21.625 259 12516.45 78.22 54463.62 88888.00 2015-09-16 08:20:21.750 259 12516.45 78.28 54463.60 88888.00 2015-09-16 08:20:21.875 259 12516.45 78.30 54463.68 88888.00 2015-09-16 08:20:22.000 259 12516.45 78.33 54463.65 88888.00 2015-09-16 08:20:22.125 259 12516.48 78.33 54463.70 88888.00 2015-09-16 08:20:22.250 259 12516.52 78.38 54463.72 88888.00 2015-09-16 08:20:22.375 259 12516.55 78.33 54463.75 88888.00 2015-09-16 08:20:22.500 259 12516.52 78.28 54463.78 88888.00 2015-09-16 08:20:22.625 259 12516.55 78.20 54463.78 88888.00 2015-09-16 08:20:22.750 259 12516.52 78.08 54463.78 88888.00 2015-09-16 08:20:22.875 259 12516.55 78.17 54463.78 88888.00 2015-09-16 08:20:23.000 259 12516.55 78.35 54463.80 88888.00 2015-09-16 08:20:23.125 259 12516.58 78.38 54463.82 88888.00 2015-09-16 08:20:23.250 259 12516.65 78.42 54463.82 88888.00 2015-09-16 08:20:23.375 259 12516.70 78.45 54463.85 88888.00 2015-09-16 08:20:23.500 259 12516.62 78.45 54463.93 88888.00 2015-09-16 08:20:23.625 259 12516.55 78.45 54463.95 88888.00 2015-09-16 08:20:23.750 259 12516.58 78.45 54463.95 88888.00 2015-09-16 08:20:23.875 259 12516.65 78.45 54463.95 88888.00 2015-09-16 08:20:24.000 259 12516.70 78.45 54463.93 88888.00 2015-09-16 08:20:24.125 259 12516.75 78.47 54463.97 88888.00 2015-09-16 08:20:24.250 259 12516.75 78.50 54463.97 88888.00 2015-09-16 08:20:24.375 259 12516.85 78.53 54464.00 88888.00 2015-09-16 08:20:24.500 259 12516.88 78.58 54464.03 88888.00 2015-09-16 08:20:24.625 259 12516.90 78.62 54464.05 88888.00 2015-09-16 08:20:24.750 259 12516.88 78.70 54464.05 88888.00 2015-09-16 08:20:24.875 259 12516.88 78.75 54464.05 88888.00 2015-09-16 08:20:25.000 259 12516.95 78.75 54464.07 88888.00 2015-09-16 08:20:25.125 259 12517.00 78.72 54464.05 88888.00 2015-09-16 08:20:25.250 259 12516.95 78.72 54464.07 88888.00 2015-09-16 08:20:25.375 259 12517.00 78.72 54464.07 88888.00 2015-09-16 08:20:25.500 259 12517.02 78.67 54464.12 88888.00 2015-09-16 08:20:25.625 259 12517.05 78.58 54464.12 88888.00 2015-09-16 08:20:25.750 259 12517.02 78.62 54464.15 88888.00 2015-09-16 08:20:25.875 259 12516.98 78.75 54464.18 88888.00 2015-09-16 08:20:26.000 259 12516.98 78.80 54464.18 88888.00 2015-09-16 08:20:26.125 259 12517.00 78.80 54464.20 88888.00 2015-09-16 08:20:26.250 259 12517.02 78.78 54464.22 88888.00 2015-09-16 08:20:26.375 259 12517.05 78.85 54464.25 88888.00 2015-09-16 08:20:26.500 259 12517.02 78.95 54464.28 88888.00 2015-09-16 08:20:26.625 259 12517.08 78.97 54464.30 88888.00 2015-09-16 08:20:26.750 259 12517.10 78.97 54464.32 88888.00 2015-09-16 08:20:26.875 259 12517.00 78.97 54464.30 88888.00 2015-09-16 08:20:27.000 259 12517.02 78.97 54464.30 88888.00 2015-09-16 08:20:27.125 259 12517.08 79.03 54464.35 88888.00 2015-09-16 08:20:27.250 259 12517.05 78.83 54464.40 88888.00 2015-09-16 08:20:27.375 259 12517.10 78.90 54464.40 88888.00 2015-09-16 08:20:27.500 259 12517.08 79.05 54464.43 88888.00 2015-09-16 08:20:27.625 259 12517.08 79.15 54464.47 88888.00 2015-09-16 08:20:27.750 259 12517.12 79.12 54464.47 88888.00 2015-09-16 08:20:27.875 259 12517.12 79.08 54464.45 88888.00 2015-09-16 08:20:28.000 259 12517.17 79.12 54464.47 88888.00 2015-09-16 08:20:28.125 259 12517.23 79.20 54464.50 88888.00 2015-09-16 08:20:28.250 259 12517.20 79.22 54464.53 88888.00 2015-09-16 08:20:28.375 259 12517.20 79.22 54464.55 88888.00 2015-09-16 08:20:28.500 259 12517.23 79.25 54464.57 88888.00 2015-09-16 08:20:28.625 259 12517.20 79.30 54464.57 88888.00 2015-09-16 08:20:28.750 259 12517.15 79.28 54464.60 88888.00 2015-09-16 08:20:28.875 259 12517.10 79.28 54464.57 88888.00 2015-09-16 08:20:29.000 259 12517.10 79.30 54464.62 88888.00 2015-09-16 08:20:29.125 259 12517.12 79.33 54464.65 88888.00 2015-09-16 08:20:29.250 259 12517.08 79.30 54464.68 88888.00 2015-09-16 08:20:29.375 259 12517.17 79.33 54464.72 88888.00 2015-09-16 08:20:29.500 259 12517.27 79.40 54464.70 88888.00 2015-09-16 08:20:29.625 259 12517.38 79.45 54464.70 88888.00 2015-09-16 08:20:29.750 259 12517.40 79.47 54464.70 88888.00 2015-09-16 08:20:29.875 259 12517.48 79.53 54464.75 88888.00 2015-09-16 08:20:30.000 259 12517.50 79.60 54464.75 88888.00 2015-09-16 08:20:30.125 259 12517.48 79.55 54464.80 88888.00 2015-09-16 08:20:30.250 259 12517.52 79.55 54464.80 88888.00 2015-09-16 08:20:30.375 259 12517.60 79.55 54464.80 88888.00 2015-09-16 08:20:30.500 259 12517.58 79.60 54464.80 88888.00 2015-09-16 08:20:30.625 259 12517.58 79.62 54464.80 88888.00 2015-09-16 08:20:30.750 259 12517.60 79.67 54464.82 88888.00 2015-09-16 08:20:30.875 259 12517.62 79.65 54464.85 88888.00 2015-09-16 08:20:31.000 259 12517.62 79.67 54464.82 88888.00 2015-09-16 08:20:31.125 259 12517.67 79.70 54464.85 88888.00 2015-09-16 08:20:31.250 259 12517.73 79.70 54464.90 88888.00 2015-09-16 08:20:31.375 259 12517.77 79.75 54464.90 88888.00 2015-09-16 08:20:31.500 259 12517.80 79.80 54464.93 88888.00 2015-09-16 08:20:31.625 259 12517.83 79.85 54464.95 88888.00 2015-09-16 08:20:31.750 259 12517.88 79.88 54464.95 88888.00 2015-09-16 08:20:31.875 259 12517.88 79.85 54464.97 88888.00 2015-09-16 08:20:32.000 259 12517.83 79.80 54464.97 88888.00 2015-09-16 08:20:32.125 259 12517.92 79.83 54465.03 88888.00 2015-09-16 08:20:32.250 259 12517.98 79.85 54465.05 88888.00 2015-09-16 08:20:32.375 259 12518.02 79.88 54465.07 88888.00 2015-09-16 08:20:32.500 259 12517.98 79.90 54465.10 88888.00 2015-09-16 08:20:32.625 259 12517.98 79.85 54465.10 88888.00 2015-09-16 08:20:32.750 259 12518.05 79.92 54465.12 88888.00 2015-09-16 08:20:32.875 259 12518.10 80.15 54465.10 88888.00 2015-09-16 08:20:33.000 259 12518.10 80.58 54465.15 88888.00 2015-09-16 08:20:33.125 259 12518.05 80.88 54465.18 88888.00 2015-09-16 08:20:33.250 259 12518.05 80.95 54465.22 88888.00 2015-09-16 08:20:33.375 259 12518.12 81.05 54465.25 88888.00 2015-09-16 08:20:33.500 259 12518.20 81.15 54465.25 88888.00 2015-09-16 08:20:33.625 259 12518.23 81.17 54465.25 88888.00 2015-09-16 08:20:33.750 259 12518.15 81.22 54465.30 88888.00 2015-09-16 08:20:33.875 259 12518.17 81.30 54465.32 88888.00 2015-09-16 08:20:34.000 259 12518.15 81.33 54465.32 88888.00 2015-09-16 08:20:34.125 259 12518.10 81.25 54465.35 88888.00 2015-09-16 08:20:34.250 259 12518.08 81.00 54465.35 88888.00 2015-09-16 08:20:34.375 259 12518.10 80.95 54465.35 88888.00 2015-09-16 08:20:34.500 259 12518.05 80.88 54465.40 88888.00 2015-09-16 08:20:34.625 259 12518.05 80.60 54465.45 88888.00 2015-09-16 08:20:34.750 259 12518.05 80.55 54465.47 88888.00 2015-09-16 08:20:34.875 259 12518.05 80.62 54465.47 88888.00 2015-09-16 08:20:35.000 259 12518.05 80.60 54465.53 88888.00 2015-09-16 08:20:35.125 259 12518.02 80.60 54465.55 88888.00 2015-09-16 08:20:35.250 259 12517.98 80.75 54465.57 88888.00 2015-09-16 08:20:35.375 259 12517.92 80.80 54465.60 88888.00 2015-09-16 08:20:35.500 259 12517.85 80.78 54465.60 88888.00 2015-09-16 08:20:35.625 259 12517.80 80.72 54465.65 88888.00 2015-09-16 08:20:35.750 259 12517.75 80.83 54465.65 88888.00 2015-09-16 08:20:35.875 259 12517.73 80.65 54465.68 88888.00 2015-09-16 08:20:36.000 259 12517.75 80.35 54465.72 88888.00 2015-09-16 08:20:36.125 259 12517.77 80.28 54465.72 88888.00 2015-09-16 08:20:36.250 259 12517.75 80.45 54465.78 88888.00 2015-09-16 08:20:36.375 259 12517.77 80.47 54465.80 88888.00 2015-09-16 08:20:36.500 259 12517.80 80.42 54465.80 88888.00 2015-09-16 08:20:36.625 259 12517.75 80.38 54465.80 88888.00 2015-09-16 08:20:36.750 259 12517.73 80.38 54465.80 88888.00 2015-09-16 08:20:36.875 259 12517.73 80.38 54465.82 88888.00 2015-09-16 08:20:37.000 259 12517.75 80.35 54465.88 88888.00 2015-09-16 08:20:37.125 259 12517.80 80.20 54465.88 88888.00 2015-09-16 08:20:37.250 259 12517.75 80.20 54465.90 88888.00 2015-09-16 08:20:37.375 259 12517.77 80.40 54465.93 88888.00 2015-09-16 08:20:37.500 259 12517.77 80.60 54465.93 88888.00 2015-09-16 08:20:37.625 259 12517.77 80.55 54465.95 88888.00 2015-09-16 08:20:37.750 259 12517.77 80.55 54466.00 88888.00 2015-09-16 08:20:37.875 259 12517.88 80.62 54466.00 88888.00 2015-09-16 08:20:38.000 259 12517.90 80.65 54466.03 88888.00 2015-09-16 08:20:38.125 259 12517.85 80.72 54466.05 88888.00 2015-09-16 08:20:38.250 259 12517.80 80.65 54466.05 88888.00 2015-09-16 08:20:38.375 259 12517.88 80.70 54466.07 88888.00 2015-09-16 08:20:38.500 259 12517.95 80.75 54466.10 88888.00 2015-09-16 08:20:38.625 259 12517.92 80.67 54466.12 88888.00 2015-09-16 08:20:38.750 259 12517.85 80.65 54466.12 88888.00 2015-09-16 08:20:38.875 259 12517.83 80.75 54466.10 88888.00 2015-09-16 08:20:39.000 259 12517.88 80.80 54466.15 88888.00 2015-09-16 08:20:39.125 259 12517.95 80.80 54466.18 88888.00 2015-09-16 08:20:39.250 259 12517.90 80.72 54466.20 88888.00 2015-09-16 08:20:39.375 259 12517.95 80.67 54466.22 88888.00 2015-09-16 08:20:39.500 259 12518.05 80.67 54466.22 88888.00 2015-09-16 08:20:39.625 259 12518.15 80.67 54466.28 88888.00 2015-09-16 08:20:39.750 259 12518.12 80.75 54466.28 88888.00 2015-09-16 08:20:39.875 259 12518.15 80.72 54466.30 88888.00 2015-09-16 08:20:40.000 259 12518.17 80.62 54466.28 88888.00 2015-09-16 08:20:40.125 259 12518.20 80.55 54466.28 88888.00 2015-09-16 08:20:40.250 259 12518.23 80.60 54466.32 88888.00 2015-09-16 08:20:40.375 259 12518.27 80.70 54466.35 88888.00 2015-09-16 08:20:40.500 259 12518.23 80.80 54466.38 88888.00 2015-09-16 08:20:40.625 259 12518.27 80.72 54466.38 88888.00 2015-09-16 08:20:40.750 259 12518.30 80.60 54466.38 88888.00 2015-09-16 08:20:40.875 259 12518.33 80.72 54466.40 88888.00 2015-09-16 08:20:41.000 259 12518.27 80.85 54466.43 88888.00 2015-09-16 08:20:41.125 259 12518.27 80.95 54466.45 88888.00 2015-09-16 08:20:41.250 259 12518.23 80.85 54466.47 88888.00 2015-09-16 08:20:41.375 259 12518.27 80.88 54466.45 88888.00 2015-09-16 08:20:41.500 259 12518.27 80.92 54466.47 88888.00 2015-09-16 08:20:41.625 259 12518.27 80.95 54466.50 88888.00 2015-09-16 08:20:41.750 259 12518.30 80.92 54466.55 88888.00 2015-09-16 08:20:41.875 259 12518.35 80.88 54466.57 88888.00 2015-09-16 08:20:42.000 259 12518.35 80.92 54466.57 88888.00 2015-09-16 08:20:42.125 259 12518.35 81.03 54466.57 88888.00 2015-09-16 08:20:42.250 259 12518.33 80.95 54466.57 88888.00 2015-09-16 08:20:42.375 259 12518.42 80.97 54466.60 88888.00 2015-09-16 08:20:42.500 259 12518.48 80.97 54466.62 88888.00 2015-09-16 08:20:42.625 259 12518.45 80.97 54466.68 88888.00 2015-09-16 08:20:42.750 259 12518.42 80.92 54466.68 88888.00 2015-09-16 08:20:42.875 259 12518.40 80.92 54466.68 88888.00 2015-09-16 08:20:43.000 259 12518.38 80.92 54466.68 88888.00 2015-09-16 08:20:43.125 259 12518.40 80.95 54466.72 88888.00 2015-09-16 08:20:43.250 259 12518.38 80.83 54466.72 88888.00 2015-09-16 08:20:43.375 259 12518.40 80.88 54466.75 88888.00 2015-09-16 08:20:43.500 259 12518.42 80.97 54466.78 88888.00 2015-09-16 08:20:43.625 259 12518.45 81.05 54466.80 88888.00 2015-09-16 08:20:43.750 259 12518.45 81.00 54466.78 88888.00 2015-09-16 08:20:43.875 259 12518.48 81.03 54466.80 88888.00 2015-09-16 08:20:44.000 259 12518.52 81.10 54466.85 88888.00 2015-09-16 08:20:44.125 259 12518.60 81.05 54466.85 88888.00 2015-09-16 08:20:44.250 259 12518.52 81.05 54466.88 88888.00 2015-09-16 08:20:44.375 259 12518.50 81.08 54466.90 88888.00 2015-09-16 08:20:44.500 259 12518.52 81.10 54466.90 88888.00 2015-09-16 08:20:44.625 259 12518.55 81.12 54466.93 88888.00 2015-09-16 08:20:44.750 259 12518.52 81.08 54466.95 88888.00 2015-09-16 08:20:44.875 259 12518.52 81.08 54466.97 88888.00 2015-09-16 08:20:45.000 259 12518.60 81.08 54466.97 88888.00 2015-09-16 08:20:45.125 259 12518.67 81.15 54467.03 88888.00 2015-09-16 08:20:45.250 259 12518.70 81.15 54467.03 88888.00 2015-09-16 08:20:45.375 259 12518.75 81.20 54467.03 88888.00 2015-09-16 08:20:45.500 259 12518.75 81.25 54467.05 88888.00 2015-09-16 08:20:45.625 259 12518.75 81.35 54467.05 88888.00 2015-09-16 08:20:45.750 259 12518.80 81.33 54467.07 88888.00 2015-09-16 08:20:45.875 259 12518.85 81.17 54467.07 88888.00 2015-09-16 08:20:46.000 259 12518.85 81.10 54467.07 88888.00 2015-09-16 08:20:46.125 259 12518.83 81.15 54467.07 88888.00 2015-09-16 08:20:46.250 259 12518.77 81.20 54467.10 88888.00 2015-09-16 08:20:46.375 259 12518.77 81.35 54467.12 88888.00 2015-09-16 08:20:46.500 259 12518.83 81.50 54467.10 88888.00 2015-09-16 08:20:46.625 259 12518.88 81.47 54467.12 88888.00 2015-09-16 08:20:46.750 259 12518.92 81.40 54467.15 88888.00 2015-09-16 08:20:46.875 259 12518.95 81.38 54467.18 88888.00 2015-09-16 08:20:47.000 259 12519.00 81.35 54467.18 88888.00 2015-09-16 08:20:47.125 259 12519.00 81.40 54467.22 88888.00 2015-09-16 08:20:47.250 259 12519.00 81.22 54467.22 88888.00 2015-09-16 08:20:47.375 259 12519.08 81.05 54467.22 88888.00 2015-09-16 08:20:47.500 259 12519.05 80.92 54467.22 88888.00 2015-09-16 08:20:47.625 259 12519.05 81.08 54467.28 88888.00 2015-09-16 08:20:47.750 259 12519.10 81.35 54467.30 88888.00 2015-09-16 08:20:47.875 259 12519.15 81.50 54467.30 88888.00 2015-09-16 08:20:48.000 259 12519.17 81.50 54467.32 88888.00 2015-09-16 08:20:48.125 259 12519.17 81.12 54467.32 88888.00 2015-09-16 08:20:48.250 259 12519.15 80.92 54467.30 88888.00 2015-09-16 08:20:48.375 259 12519.20 81.12 54467.32 88888.00 2015-09-16 08:20:48.500 259 12519.25 81.45 54467.35 88888.00 2015-09-16 08:20:48.625 259 12519.35 81.47 54467.38 88888.00 2015-09-16 08:20:48.750 259 12519.38 81.40 54467.40 88888.00 2015-09-16 08:20:48.875 259 12519.38 81.38 54467.43 88888.00 2015-09-16 08:20:49.000 259 12519.38 81.42 54467.45 88888.00 2015-09-16 08:20:49.125 259 12519.38 81.45 54467.47 88888.00 2015-09-16 08:20:49.250 259 12519.38 81.45 54467.53 88888.00 2015-09-16 08:20:49.375 259 12519.40 81.45 54467.53 88888.00 2015-09-16 08:20:49.500 259 12519.42 81.42 54467.55 88888.00 2015-09-16 08:20:49.625 259 12519.42 81.40 54467.55 88888.00 2015-09-16 08:20:49.750 259 12519.45 81.40 54467.57 88888.00 2015-09-16 08:20:49.875 259 12519.45 81.50 54467.60 88888.00 2015-09-16 08:20:50.000 259 12519.48 81.53 54467.62 88888.00 2015-09-16 08:20:50.125 259 12519.50 81.45 54467.65 88888.00 2015-09-16 08:20:50.250 259 12519.55 81.38 54467.65 88888.00 2015-09-16 08:20:50.375 259 12519.58 81.35 54467.65 88888.00 2015-09-16 08:20:50.500 259 12519.52 81.38 54467.68 88888.00 2015-09-16 08:20:50.625 259 12519.50 81.38 54467.70 88888.00 2015-09-16 08:20:50.750 259 12519.52 81.40 54467.72 88888.00 2015-09-16 08:20:50.875 259 12519.58 81.42 54467.75 88888.00 2015-09-16 08:20:51.000 259 12519.60 81.38 54467.78 88888.00 2015-09-16 08:20:51.125 259 12519.60 81.33 54467.82 88888.00 2015-09-16 08:20:51.250 259 12519.55 81.25 54467.82 88888.00 2015-09-16 08:20:51.375 259 12519.62 81.22 54467.85 88888.00 2015-09-16 08:20:51.500 259 12519.62 81.25 54467.85 88888.00 2015-09-16 08:20:51.625 259 12519.58 81.25 54467.88 88888.00 2015-09-16 08:20:51.750 259 12519.58 81.28 54467.90 88888.00 2015-09-16 08:20:51.875 259 12519.52 81.38 54467.90 88888.00 2015-09-16 08:20:52.000 259 12519.60 81.40 54467.93 88888.00 2015-09-16 08:20:52.125 259 12519.62 81.38 54467.97 88888.00 2015-09-16 08:20:52.250 259 12519.58 81.38 54468.00 88888.00 2015-09-16 08:20:52.375 259 12519.60 81.40 54468.00 88888.00 2015-09-16 08:20:52.500 259 12519.58 81.38 54468.03 88888.00 2015-09-16 08:20:52.625 259 12519.55 81.38 54468.05 88888.00 2015-09-16 08:20:52.750 259 12519.52 81.35 54468.07 88888.00 2015-09-16 08:20:52.875 259 12519.52 81.35 54468.07 88888.00 2015-09-16 08:20:53.000 259 12519.52 81.35 54468.10 88888.00 2015-09-16 08:20:53.125 259 12519.48 81.35 54468.10 88888.00 2015-09-16 08:20:53.250 259 12519.42 81.35 54468.15 88888.00 2015-09-16 08:20:53.375 259 12519.45 81.42 54468.18 88888.00 2015-09-16 08:20:53.500 259 12519.45 81.40 54468.20 88888.00 2015-09-16 08:20:53.625 259 12519.45 81.42 54468.20 88888.00 2015-09-16 08:20:53.750 259 12519.45 81.42 54468.22 88888.00 2015-09-16 08:20:53.875 259 12519.45 81.40 54468.22 88888.00 2015-09-16 08:20:54.000 259 12519.48 81.40 54468.28 88888.00 2015-09-16 08:20:54.125 259 12519.50 81.42 54468.30 88888.00 2015-09-16 08:20:54.250 259 12519.58 81.35 54468.35 88888.00 2015-09-16 08:20:54.375 259 12519.58 81.25 54468.32 88888.00 2015-09-16 08:20:54.500 259 12519.58 81.22 54468.38 88888.00 2015-09-16 08:20:54.625 259 12519.58 81.28 54468.40 88888.00 2015-09-16 08:20:54.750 259 12519.70 81.17 54468.38 88888.00 2015-09-16 08:20:54.875 259 12519.67 81.10 54468.40 88888.00 2015-09-16 08:20:55.000 259 12519.67 81.17 54468.40 88888.00 2015-09-16 08:20:55.125 259 12519.70 81.25 54468.45 88888.00 2015-09-16 08:20:55.250 259 12519.75 81.22 54468.50 88888.00 2015-09-16 08:20:55.375 259 12519.85 81.22 54468.47 88888.00 2015-09-16 08:20:55.500 259 12519.77 81.17 54468.50 88888.00 2015-09-16 08:20:55.625 259 12519.77 81.22 54468.53 88888.00 2015-09-16 08:20:55.750 259 12519.75 81.25 54468.55 88888.00 2015-09-16 08:20:55.875 259 12519.80 81.22 54468.57 88888.00 2015-09-16 08:20:56.000 259 12519.90 81.17 54468.57 88888.00 2015-09-16 08:20:56.125 259 12519.92 81.20 54468.60 88888.00 2015-09-16 08:20:56.250 259 12519.98 81.20 54468.62 88888.00 2015-09-16 08:20:56.375 259 12520.02 81.25 54468.62 88888.00 2015-09-16 08:20:56.500 259 12520.05 81.25 54468.65 88888.00 2015-09-16 08:20:56.625 259 12520.10 81.17 54468.65 88888.00 2015-09-16 08:20:56.750 259 12520.15 81.17 54468.68 88888.00 2015-09-16 08:20:56.875 259 12520.15 81.17 54468.70 88888.00 2015-09-16 08:20:57.000 259 12520.17 81.20 54468.70 88888.00 2015-09-16 08:20:57.125 259 12520.15 81.20 54468.70 88888.00 2015-09-16 08:20:57.250 259 12520.12 81.25 54468.78 88888.00 2015-09-16 08:20:57.375 259 12520.17 81.33 54468.75 88888.00 2015-09-16 08:20:57.500 259 12520.25 81.28 54468.75 88888.00 2015-09-16 08:20:57.625 259 12520.27 81.25 54468.78 88888.00 2015-09-16 08:20:57.750 259 12520.27 81.25 54468.82 88888.00 2015-09-16 08:20:57.875 259 12520.30 81.25 54468.82 88888.00 2015-09-16 08:20:58.000 259 12520.27 81.25 54468.82 88888.00 2015-09-16 08:20:58.125 259 12520.30 81.20 54468.85 88888.00 2015-09-16 08:20:58.250 259 12520.30 81.17 54468.88 88888.00 2015-09-16 08:20:58.375 259 12520.40 81.17 54468.88 88888.00 2015-09-16 08:20:58.500 259 12520.48 81.20 54468.88 88888.00 2015-09-16 08:20:58.625 259 12520.45 81.20 54468.93 88888.00 2015-09-16 08:20:58.750 259 12520.48 81.28 54468.95 88888.00 2015-09-16 08:20:58.875 259 12520.52 81.33 54469.00 88888.00 2015-09-16 08:20:59.000 259 12520.55 81.35 54469.00 88888.00 2015-09-16 08:20:59.125 259 12520.58 81.35 54469.03 88888.00 2015-09-16 08:20:59.250 259 12520.58 81.33 54469.03 88888.00 2015-09-16 08:20:59.375 259 12520.58 81.35 54469.05 88888.00 2015-09-16 08:20:59.500 259 12520.60 81.30 54469.07 88888.00 2015-09-16 08:20:59.625 259 12520.65 81.22 54469.10 88888.00 2015-09-16 08:20:59.750 259 12520.67 81.15 54469.10 88888.00 2015-09-16 08:20:59.875 259 12520.67 81.20 54469.10 88888.00 2015-09-16 08:21:00.000 259 12520.67 81.25 54469.12 88888.00 2015-09-16 08:21:00.125 259 12520.67 81.25 54469.18 88888.00 2015-09-16 08:21:00.250 259 12520.65 81.22 54469.20 88888.00 2015-09-16 08:21:00.375 259 12520.70 81.20 54469.22 88888.00 2015-09-16 08:21:00.500 259 12520.73 81.20 54469.22 88888.00 2015-09-16 08:21:00.625 259 12520.80 81.20 54469.25 88888.00 2015-09-16 08:21:00.750 259 12520.80 81.20 54469.25 88888.00 2015-09-16 08:21:00.875 259 12520.75 81.25 54469.30 88888.00 2015-09-16 08:21:01.000 259 12520.73 81.17 54469.32 88888.00 2015-09-16 08:21:01.125 259 12520.75 81.15 54469.32 88888.00 2015-09-16 08:21:01.250 259 12520.77 81.08 54469.35 88888.00 2015-09-16 08:21:01.375 259 12520.88 81.08 54469.35 88888.00 2015-09-16 08:21:01.500 259 12520.88 81.10 54469.38 88888.00 2015-09-16 08:21:01.625 259 12520.83 81.10 54469.40 88888.00 2015-09-16 08:21:01.750 259 12520.85 81.08 54469.45 88888.00 2015-09-16 08:21:01.875 259 12520.85 81.08 54469.47 88888.00 2015-09-16 08:21:02.000 259 12520.85 81.10 54469.47 88888.00 2015-09-16 08:21:02.125 259 12520.88 81.12 54469.53 88888.00 2015-09-16 08:21:02.250 259 12520.80 81.12 54469.57 88888.00 2015-09-16 08:21:02.375 259 12520.85 81.15 54469.57 88888.00 2015-09-16 08:21:02.500 259 12520.92 80.95 54469.57 88888.00 2015-09-16 08:21:02.625 259 12520.98 80.50 54469.57 88888.00 2015-09-16 08:21:02.750 259 12520.95 80.45 54469.60 88888.00 2015-09-16 08:21:02.875 259 12520.90 80.72 54469.60 88888.00 2015-09-16 08:21:03.000 259 12520.88 80.92 54469.62 88888.00 2015-09-16 08:21:03.125 259 12520.90 80.97 54469.65 88888.00 2015-09-16 08:21:03.250 259 12520.85 80.97 54469.68 88888.00 2015-09-16 08:21:03.375 259 12520.90 80.95 54469.70 88888.00 2015-09-16 08:21:03.500 259 12520.92 80.97 54469.72 88888.00 2015-09-16 08:21:03.625 259 12520.92 80.92 54469.70 88888.00 2015-09-16 08:21:03.750 259 12520.95 80.92 54469.78 88888.00 2015-09-16 08:21:03.875 259 12521.00 80.92 54469.80 88888.00 2015-09-16 08:21:04.000 259 12520.98 80.97 54469.75 88888.00 2015-09-16 08:21:04.125 259 12520.98 80.95 54469.78 88888.00 2015-09-16 08:21:04.250 259 12521.00 80.97 54469.82 88888.00 2015-09-16 08:21:04.375 259 12521.05 81.03 54469.85 88888.00 2015-09-16 08:21:04.500 259 12521.08 81.00 54469.88 88888.00 2015-09-16 08:21:04.625 259 12521.08 80.72 54469.88 88888.00 2015-09-16 08:21:04.750 259 12521.10 80.50 54469.90 88888.00 2015-09-16 08:21:04.875 259 12521.10 80.60 54469.93 88888.00 2015-09-16 08:21:05.000 259 12521.12 80.78 54469.97 88888.00 2015-09-16 08:21:05.125 259 12521.08 80.80 54470.00 88888.00 2015-09-16 08:21:05.250 259 12521.05 80.85 54470.03 88888.00 2015-09-16 08:21:05.375 259 12521.08 80.92 54470.05 88888.00 2015-09-16 08:21:05.500 259 12521.05 80.95 54470.05 88888.00 2015-09-16 08:21:05.625 259 12521.05 80.95 54470.05 88888.00 2015-09-16 08:21:05.750 259 12521.08 80.97 54470.07 88888.00 2015-09-16 08:21:05.875 259 12521.10 81.08 54470.10 88888.00 2015-09-16 08:21:06.000 259 12521.12 81.10 54470.12 88888.00 2015-09-16 08:21:06.125 259 12521.10 81.12 54470.18 88888.00 2015-09-16 08:21:06.250 259 12521.10 81.25 54470.20 88888.00 2015-09-16 08:21:06.375 259 12521.10 81.33 54470.20 88888.00 2015-09-16 08:21:06.500 259 12521.08 81.30 54470.25 88888.00 2015-09-16 08:21:06.625 259 12521.10 81.30 54470.25 88888.00 2015-09-16 08:21:06.750 259 12521.12 81.35 54470.25 88888.00 2015-09-16 08:21:06.875 259 12521.17 81.28 54470.28 88888.00 2015-09-16 08:21:07.000 259 12521.12 81.30 54470.32 88888.00 2015-09-16 08:21:07.125 259 12521.02 81.40 54470.38 88888.00 2015-09-16 08:21:07.250 259 12520.95 81.40 54470.40 88888.00 2015-09-16 08:21:07.375 259 12521.00 81.40 54470.40 88888.00 2015-09-16 08:21:07.500 259 12521.15 81.40 54470.43 88888.00 2015-09-16 08:21:07.625 259 12521.15 81.45 54470.45 88888.00 2015-09-16 08:21:07.750 259 12521.08 81.55 54470.45 88888.00 2015-09-16 08:21:07.875 259 12521.05 81.62 54470.47 88888.00 2015-09-16 08:21:08.000 259 12521.08 81.67 54470.47 88888.00 2015-09-16 08:21:08.125 259 12521.08 81.62 54470.50 88888.00 2015-09-16 08:21:08.250 259 12521.05 81.10 54470.53 88888.00 2015-09-16 08:21:08.375 259 12521.08 80.97 54470.55 88888.00 2015-09-16 08:21:08.500 259 12521.12 81.12 54470.57 88888.00 2015-09-16 08:21:08.625 259 12521.17 81.25 54470.57 88888.00 2015-09-16 08:21:08.750 259 12521.20 81.38 54470.60 88888.00 2015-09-16 08:21:08.875 259 12521.15 81.40 54470.62 88888.00 2015-09-16 08:21:09.000 259 12521.10 81.42 54470.62 88888.00 2015-09-16 08:21:09.125 259 12521.12 81.45 54470.68 88888.00 2015-09-16 08:21:09.250 259 12521.12 81.40 54470.70 88888.00 2015-09-16 08:21:09.375 259 12521.17 81.33 54470.70 88888.00 2015-09-16 08:21:09.500 259 12521.27 81.33 54470.75 88888.00 2015-09-16 08:21:09.625 259 12521.23 81.35 54470.75 88888.00 2015-09-16 08:21:09.750 259 12521.17 81.42 54470.75 88888.00 2015-09-16 08:21:09.875 259 12521.23 81.35 54470.78 88888.00 2015-09-16 08:21:10.000 259 12521.33 81.30 54470.78 88888.00 2015-09-16 08:21:10.125 259 12521.33 81.33 54470.80 88888.00 2015-09-16 08:21:10.250 259 12521.27 81.40 54470.85 88888.00 2015-09-16 08:21:10.375 259 12521.25 81.47 54470.88 88888.00 2015-09-16 08:21:10.500 259 12521.25 81.50 54470.90 88888.00 2015-09-16 08:21:10.625 259 12521.35 81.47 54470.90 88888.00 2015-09-16 08:21:10.750 259 12521.33 81.47 54470.90 88888.00 2015-09-16 08:21:10.875 259 12521.35 81.47 54470.93 88888.00 2015-09-16 08:21:11.000 259 12521.40 81.35 54470.95 88888.00 2015-09-16 08:21:11.125 259 12521.48 81.30 54470.97 88888.00 2015-09-16 08:21:11.250 259 12521.50 81.38 54471.03 88888.00 2015-09-16 08:21:11.375 259 12521.52 81.38 54471.03 88888.00 2015-09-16 08:21:11.500 259 12521.52 81.33 54471.03 88888.00 2015-09-16 08:21:11.625 259 12521.60 81.33 54471.05 88888.00 2015-09-16 08:21:11.750 259 12521.62 81.42 54471.07 88888.00 2015-09-16 08:21:11.875 259 12521.60 81.53 54471.10 88888.00 2015-09-16 08:21:12.000 259 12521.58 81.58 54471.10 88888.00 2015-09-16 08:21:12.125 259 12521.60 81.53 54471.12 88888.00 2015-09-16 08:21:12.250 259 12521.62 81.35 54471.12 88888.00 2015-09-16 08:21:12.375 259 12521.70 81.35 54471.12 88888.00 2015-09-16 08:21:12.500 259 12521.70 81.42 54471.15 88888.00 2015-09-16 08:21:12.625 259 12521.62 81.35 54471.18 88888.00 2015-09-16 08:21:12.750 259 12521.60 81.30 54471.20 88888.00 2015-09-16 08:21:12.875 259 12521.65 81.25 54471.22 88888.00 2015-09-16 08:21:13.000 259 12521.65 81.15 54471.22 88888.00 2015-09-16 08:21:13.125 259 12521.60 81.08 54471.25 88888.00 2015-09-16 08:21:13.250 259 12521.60 81.10 54471.28 88888.00 2015-09-16 08:21:13.375 259 12521.65 81.20 54471.30 88888.00 2015-09-16 08:21:13.500 259 12521.65 81.38 54471.32 88888.00 2015-09-16 08:21:13.625 259 12521.65 81.38 54471.32 88888.00 2015-09-16 08:21:13.750 259 12521.67 81.38 54471.35 88888.00 2015-09-16 08:21:13.875 259 12521.62 81.42 54471.32 88888.00 2015-09-16 08:21:14.000 259 12521.58 81.45 54471.35 88888.00 2015-09-16 08:21:14.125 259 12521.58 81.45 54471.43 88888.00 2015-09-16 08:21:14.250 259 12521.60 81.50 54471.45 88888.00 2015-09-16 08:21:14.375 259 12521.65 81.55 54471.45 88888.00 2015-09-16 08:21:14.500 259 12521.60 81.47 54471.47 88888.00 2015-09-16 08:21:14.625 259 12521.55 81.50 54471.50 88888.00 2015-09-16 08:21:14.750 259 12521.52 81.53 54471.47 88888.00 2015-09-16 08:21:14.875 259 12521.52 81.55 54471.50 88888.00 2015-09-16 08:21:15.000 259 12521.50 81.50 54471.53 88888.00 2015-09-16 08:21:15.125 259 12521.42 81.40 54471.57 88888.00 2015-09-16 08:21:15.250 259 12521.35 81.40 54471.62 88888.00 2015-09-16 08:21:15.375 259 12521.35 81.47 54471.65 88888.00 2015-09-16 08:21:15.500 259 12521.33 81.50 54471.68 88888.00 2015-09-16 08:21:15.625 259 12521.27 81.45 54471.68 88888.00 2015-09-16 08:21:15.750 259 12521.25 81.45 54471.68 88888.00 2015-09-16 08:21:15.875 259 12521.27 81.42 54471.70 88888.00 2015-09-16 08:21:16.000 259 12521.35 81.42 54471.72 88888.00 2015-09-16 08:21:16.125 259 12521.40 81.50 54471.75 88888.00 2015-09-16 08:21:16.250 259 12521.30 81.58 54471.78 88888.00 2015-09-16 08:21:16.375 259 12521.23 81.60 54471.80 88888.00 2015-09-16 08:21:16.500 259 12521.20 81.55 54471.82 88888.00 2015-09-16 08:21:16.625 259 12521.17 81.53 54471.85 88888.00 2015-09-16 08:21:16.750 259 12521.20 81.55 54471.85 88888.00 2015-09-16 08:21:16.875 259 12521.17 81.58 54471.90 88888.00 2015-09-16 08:21:17.000 259 12521.15 81.53 54471.90 88888.00 2015-09-16 08:21:17.125 259 12521.15 81.42 54471.93 88888.00 2015-09-16 08:21:17.250 259 12521.23 81.53 54471.93 88888.00 2015-09-16 08:21:17.375 259 12521.25 81.65 54471.95 88888.00 2015-09-16 08:21:17.500 259 12521.20 81.75 54471.97 88888.00 2015-09-16 08:21:17.625 259 12521.20 81.75 54471.97 88888.00 2015-09-16 08:21:17.750 259 12521.20 81.65 54472.00 88888.00 2015-09-16 08:21:17.875 259 12521.23 81.62 54472.03 88888.00 2015-09-16 08:21:18.000 259 12521.27 81.62 54472.03 88888.00 2015-09-16 08:21:18.125 259 12521.30 81.60 54472.07 88888.00 2015-09-16 08:21:18.250 259 12521.35 81.53 54472.07 88888.00 2015-09-16 08:21:18.375 259 12521.38 81.33 54472.10 88888.00 2015-09-16 08:21:18.500 259 12521.40 81.15 54472.12 88888.00 2015-09-16 08:21:18.625 259 12521.40 81.17 54472.15 88888.00 2015-09-16 08:21:18.750 259 12521.35 81.25 54472.12 88888.00 2015-09-16 08:21:18.875 259 12521.40 81.58 54472.15 88888.00 2015-09-16 08:21:19.000 259 12521.48 81.75 54472.18 88888.00 2015-09-16 08:21:19.125 259 12521.48 81.62 54472.18 88888.00 2015-09-16 08:21:19.250 259 12521.45 81.60 54472.20 88888.00 2015-09-16 08:21:19.375 259 12521.48 81.67 54472.20 88888.00 2015-09-16 08:21:19.500 259 12521.48 81.70 54472.25 88888.00 2015-09-16 08:21:19.625 259 12521.52 81.72 54472.28 88888.00 2015-09-16 08:21:19.750 259 12521.48 81.75 54472.28 88888.00 2015-09-16 08:21:19.875 259 12521.48 81.80 54472.28 88888.00 2015-09-16 08:21:20.000 259 12521.58 81.83 54472.30 88888.00 2015-09-16 08:21:20.125 259 12521.62 81.83 54472.30 88888.00 2015-09-16 08:21:20.250 259 12521.62 81.85 54472.32 88888.00 2015-09-16 08:21:20.375 259 12521.65 81.83 54472.35 88888.00 2015-09-16 08:21:20.500 259 12521.65 81.83 54472.35 88888.00 2015-09-16 08:21:20.625 259 12521.60 81.78 54472.38 88888.00 2015-09-16 08:21:20.750 259 12521.60 81.80 54472.40 88888.00 2015-09-16 08:21:20.875 259 12521.62 81.83 54472.43 88888.00 2015-09-16 08:21:21.000 259 12521.65 81.85 54472.45 88888.00 2015-09-16 08:21:21.125 259 12521.65 81.85 54472.45 88888.00 2015-09-16 08:21:21.250 259 12521.62 81.83 54472.47 88888.00 2015-09-16 08:21:21.375 259 12521.62 81.67 54472.47 88888.00 2015-09-16 08:21:21.500 259 12521.65 81.38 54472.50 88888.00 2015-09-16 08:21:21.625 259 12521.67 81.42 54472.53 88888.00 2015-09-16 08:21:21.750 259 12521.65 81.58 54472.55 88888.00 2015-09-16 08:21:21.875 259 12521.67 81.72 54472.57 88888.00 2015-09-16 08:21:22.000 259 12521.70 81.70 54472.57 88888.00 2015-09-16 08:21:22.125 259 12521.75 81.62 54472.60 88888.00 2015-09-16 08:21:22.250 259 12521.75 81.60 54472.60 88888.00 2015-09-16 08:21:22.375 259 12521.83 81.60 54472.62 88888.00 2015-09-16 08:21:22.500 259 12521.85 81.58 54472.65 88888.00 2015-09-16 08:21:22.625 259 12521.85 81.58 54472.68 88888.00 2015-09-16 08:21:22.750 259 12521.90 81.65 54472.70 88888.00 2015-09-16 08:21:22.875 259 12521.90 81.72 54472.70 88888.00 2015-09-16 08:21:23.000 259 12521.85 81.60 54472.68 88888.00 2015-09-16 08:21:23.125 259 12521.88 81.55 54472.70 88888.00 2015-09-16 08:21:23.250 259 12521.92 81.58 54472.72 88888.00 2015-09-16 08:21:23.375 259 12521.95 81.62 54472.75 88888.00 2015-09-16 08:21:23.500 259 12521.95 81.65 54472.78 88888.00 2015-09-16 08:21:23.625 259 12521.98 81.65 54472.80 88888.00 2015-09-16 08:21:23.750 259 12522.02 81.67 54472.80 88888.00 2015-09-16 08:21:23.875 259 12521.98 81.67 54472.82 88888.00 2015-09-16 08:21:24.000 259 12521.98 81.65 54472.82 88888.00 2015-09-16 08:21:24.125 259 12522.02 81.58 54472.85 88888.00 2015-09-16 08:21:24.250 259 12522.05 81.55 54472.90 88888.00 2015-09-16 08:21:24.375 259 12522.08 81.60 54472.90 88888.00 2015-09-16 08:21:24.500 259 12522.10 81.60 54472.93 88888.00 2015-09-16 08:21:24.625 259 12522.15 81.75 54472.93 88888.00 2015-09-16 08:21:24.750 259 12522.15 81.80 54472.90 88888.00 2015-09-16 08:21:24.875 259 12522.08 81.33 54472.93 88888.00 2015-09-16 08:21:25.000 259 12522.05 81.10 54472.95 88888.00 2015-09-16 08:21:25.125 259 12522.12 81.15 54472.97 88888.00 2015-09-16 08:21:25.250 259 12522.05 81.28 54473.00 88888.00 2015-09-16 08:21:25.375 259 12522.08 81.28 54473.03 88888.00 2015-09-16 08:21:25.500 259 12522.10 81.30 54473.05 88888.00 2015-09-16 08:21:25.625 259 12522.15 81.47 54473.05 88888.00 2015-09-16 08:21:25.750 259 12522.15 81.47 54473.03 88888.00 2015-09-16 08:21:25.875 259 12522.12 81.47 54473.10 88888.00 2015-09-16 08:21:26.000 259 12522.10 81.55 54473.12 88888.00 2015-09-16 08:21:26.125 259 12522.15 81.60 54473.12 88888.00 2015-09-16 08:21:26.250 259 12522.08 81.58 54473.15 88888.00 2015-09-16 08:21:26.375 259 12522.05 81.58 54473.18 88888.00 2015-09-16 08:21:26.500 259 12522.02 81.65 54473.20 88888.00 2015-09-16 08:21:26.625 259 12522.00 81.70 54473.22 88888.00 2015-09-16 08:21:26.750 259 12521.98 81.70 54473.25 88888.00 2015-09-16 08:21:26.875 259 12521.95 81.67 54473.28 88888.00 2015-09-16 08:21:27.000 259 12521.98 81.75 54473.32 88888.00 2015-09-16 08:21:27.125 259 12522.00 81.78 54473.32 88888.00 2015-09-16 08:21:27.250 259 12521.90 81.85 54473.35 88888.00 2015-09-16 08:21:27.375 259 12521.88 81.85 54473.38 88888.00 2015-09-16 08:21:27.500 259 12521.90 81.85 54473.38 88888.00 2015-09-16 08:21:27.625 259 12521.90 81.80 54473.40 88888.00 2015-09-16 08:21:27.750 259 12521.85 81.75 54473.38 88888.00 2015-09-16 08:21:27.875 259 12521.83 81.75 54473.43 88888.00 2015-09-16 08:21:28.000 259 12521.85 81.83 54473.43 88888.00 2015-09-16 08:21:28.125 259 12521.88 81.90 54473.45 88888.00 2015-09-16 08:21:28.250 259 12521.85 81.92 54473.50 88888.00 2015-09-16 08:21:28.375 259 12521.88 81.92 54473.50 88888.00 2015-09-16 08:21:28.500 259 12521.90 81.92 54473.53 88888.00 2015-09-16 08:21:28.625 259 12521.90 81.92 54473.55 88888.00 2015-09-16 08:21:28.750 259 12521.80 81.83 54473.57 88888.00 2015-09-16 08:21:28.875 259 12521.77 81.83 54473.60 88888.00 2015-09-16 08:21:29.000 259 12521.77 81.88 54473.62 88888.00 2015-09-16 08:21:29.125 259 12521.75 81.92 54473.65 88888.00 2015-09-16 08:21:29.250 259 12521.73 81.92 54473.65 88888.00 2015-09-16 08:21:29.375 259 12521.75 81.85 54473.62 88888.00 2015-09-16 08:21:29.500 259 12521.73 81.75 54473.68 88888.00 2015-09-16 08:21:29.625 259 12521.67 81.78 54473.68 88888.00 2015-09-16 08:21:29.750 259 12521.62 81.80 54473.70 88888.00 2015-09-16 08:21:29.875 259 12521.60 81.90 54473.75 88888.00 2015-09-16 08:21:30.000 259 12521.55 81.90 54473.75 88888.00 2015-09-16 08:21:30.125 259 12521.52 81.83 54473.78 88888.00 2015-09-16 08:21:30.250 259 12521.58 81.65 54473.78 88888.00 2015-09-16 08:21:30.375 259 12521.67 81.55 54473.80 88888.00 2015-09-16 08:21:30.500 259 12521.65 81.42 54473.80 88888.00 2015-09-16 08:21:30.625 259 12521.58 81.38 54473.82 88888.00 2015-09-16 08:21:30.750 259 12521.60 81.38 54473.82 88888.00 2015-09-16 08:21:30.875 259 12521.65 81.35 54473.85 88888.00 2015-09-16 08:21:31.000 259 12521.67 81.47 54473.85 88888.00 2015-09-16 08:21:31.125 259 12521.62 81.60 54473.88 88888.00 2015-09-16 08:21:31.250 259 12521.60 81.55 54473.93 88888.00 2015-09-16 08:21:31.375 259 12521.65 81.58 54473.93 88888.00 2015-09-16 08:21:31.500 259 12521.67 81.58 54473.97 88888.00 2015-09-16 08:21:31.625 259 12521.67 81.55 54474.00 88888.00 2015-09-16 08:21:31.750 259 12521.73 81.55 54473.97 88888.00 2015-09-16 08:21:31.875 259 12521.70 81.58 54474.00 88888.00 2015-09-16 08:21:32.000 259 12521.70 81.53 54474.00 88888.00 2015-09-16 08:21:32.125 259 12521.77 81.47 54474.05 88888.00 2015-09-16 08:21:32.250 259 12521.80 81.47 54474.05 88888.00 2015-09-16 08:21:32.375 259 12521.77 81.58 54474.07 88888.00 2015-09-16 08:21:32.500 259 12521.77 81.60 54474.07 88888.00 2015-09-16 08:21:32.625 259 12521.83 81.62 54474.10 88888.00 2015-09-16 08:21:32.750 259 12521.92 81.62 54474.12 88888.00 2015-09-16 08:21:32.875 259 12521.92 81.67 54474.12 88888.00 2015-09-16 08:21:33.000 259 12521.88 81.72 54474.15 88888.00 2015-09-16 08:21:33.125 259 12521.90 81.70 54474.12 88888.00 2015-09-16 08:21:33.250 259 12521.90 81.58 54474.18 88888.00 2015-09-16 08:21:33.375 259 12521.98 81.60 54474.20 88888.00 2015-09-16 08:21:33.500 259 12521.98 81.65 54474.22 88888.00 2015-09-16 08:21:33.625 259 12521.95 81.78 54474.22 88888.00 2015-09-16 08:21:33.750 259 12521.88 81.78 54474.22 88888.00 2015-09-16 08:21:33.875 259 12521.88 81.72 54474.25 88888.00 2015-09-16 08:21:34.000 259 12521.98 81.33 54474.25 88888.00 2015-09-16 08:21:34.125 259 12522.05 81.00 54474.30 88888.00 2015-09-16 08:21:34.250 259 12522.08 81.00 54474.32 88888.00 2015-09-16 08:21:34.375 259 12522.12 81.25 54474.35 88888.00 2015-09-16 08:21:34.500 259 12522.12 81.55 54474.35 88888.00 2015-09-16 08:21:34.625 259 12522.10 81.67 54474.32 88888.00 2015-09-16 08:21:34.750 259 12522.12 81.75 54474.38 88888.00 2015-09-16 08:21:34.875 259 12522.12 81.75 54474.38 88888.00 2015-09-16 08:21:35.000 259 12522.10 81.78 54474.40 88888.00 2015-09-16 08:21:35.125 259 12522.10 81.78 54474.43 88888.00 2015-09-16 08:21:35.250 259 12522.10 81.80 54474.45 88888.00 2015-09-16 08:21:35.375 259 12522.15 81.80 54474.45 88888.00 2015-09-16 08:21:35.500 259 12522.15 81.88 54474.47 88888.00 2015-09-16 08:21:35.625 259 12522.10 81.95 54474.50 88888.00 2015-09-16 08:21:35.750 259 12522.10 81.90 54474.50 88888.00 2015-09-16 08:21:35.875 259 12522.08 81.75 54474.53 88888.00 2015-09-16 08:21:36.000 259 12522.00 81.67 54474.50 88888.00 2015-09-16 08:21:36.125 259 12521.98 81.85 54474.55 88888.00 2015-09-16 08:21:36.250 259 12522.00 81.92 54474.57 88888.00 2015-09-16 08:21:36.375 259 12522.00 81.97 54474.60 88888.00 2015-09-16 08:21:36.500 259 12521.98 81.97 54474.60 88888.00 2015-09-16 08:21:36.625 259 12521.95 82.00 54474.62 88888.00 2015-09-16 08:21:36.750 259 12522.00 81.97 54474.65 88888.00 2015-09-16 08:21:36.875 259 12522.00 82.00 54474.65 88888.00 2015-09-16 08:21:37.000 259 12522.08 81.97 54474.68 88888.00 2015-09-16 08:21:37.125 259 12522.08 82.05 54474.70 88888.00 2015-09-16 08:21:37.250 259 12522.00 82.12 54474.75 88888.00 2015-09-16 08:21:37.375 259 12522.00 82.22 54474.72 88888.00 2015-09-16 08:21:37.500 259 12522.00 82.25 54474.75 88888.00 2015-09-16 08:21:37.625 259 12521.98 82.25 54474.78 88888.00 2015-09-16 08:21:37.750 259 12521.90 82.33 54474.82 88888.00 2015-09-16 08:21:37.875 259 12521.88 82.28 54474.82 88888.00 2015-09-16 08:21:38.000 259 12521.85 82.22 54474.82 88888.00 2015-09-16 08:21:38.125 259 12521.83 82.22 54474.85 88888.00 2015-09-16 08:21:38.250 259 12521.77 82.30 54474.88 88888.00 2015-09-16 08:21:38.375 259 12521.77 82.35 54474.90 88888.00 2015-09-16 08:21:38.500 259 12521.80 82.30 54474.93 88888.00 2015-09-16 08:21:38.625 259 12521.83 82.22 54474.90 88888.00 2015-09-16 08:21:38.750 259 12521.80 82.17 54474.93 88888.00 2015-09-16 08:21:38.875 259 12521.75 82.17 54474.93 88888.00 2015-09-16 08:21:39.000 259 12521.75 82.20 54474.95 88888.00 2015-09-16 08:21:39.125 259 12521.75 82.17 54475.00 88888.00 2015-09-16 08:21:39.250 259 12521.67 82.17 54475.05 88888.00 2015-09-16 08:21:39.375 259 12521.62 82.17 54475.03 88888.00 2015-09-16 08:21:39.500 259 12521.65 82.15 54475.07 88888.00 2015-09-16 08:21:39.625 259 12521.70 82.15 54475.10 88888.00 2015-09-16 08:21:39.750 259 12521.73 82.12 54475.12 88888.00 2015-09-16 08:21:39.875 259 12521.80 82.10 54475.15 88888.00 2015-09-16 08:21:40.000 259 12521.80 82.12 54475.12 88888.00 2015-09-16 08:21:40.125 259 12521.85 82.15 54475.12 88888.00 2015-09-16 08:21:40.250 259 12521.80 82.10 54475.15 88888.00 2015-09-16 08:21:40.375 259 12521.77 82.12 54475.18 88888.00 2015-09-16 08:21:40.500 259 12521.73 82.22 54475.20 88888.00 2015-09-16 08:21:40.625 259 12521.73 82.28 54475.20 88888.00 2015-09-16 08:21:40.750 259 12521.73 82.28 54475.22 88888.00 2015-09-16 08:21:40.875 259 12521.83 82.33 54475.25 88888.00 2015-09-16 08:21:41.000 259 12521.98 82.40 54475.25 88888.00 2015-09-16 08:21:41.125 259 12521.95 82.45 54475.25 88888.00 2015-09-16 08:21:41.250 259 12521.90 82.35 54475.28 88888.00 2015-09-16 08:21:41.375 259 12522.02 82.35 54475.28 88888.00 2015-09-16 08:21:41.500 259 12522.08 82.33 54475.28 88888.00 2015-09-16 08:21:41.625 259 12522.08 82.38 54475.28 88888.00 2015-09-16 08:21:41.750 259 12522.12 82.45 54475.30 88888.00 2015-09-16 08:21:41.875 259 12522.12 82.47 54475.32 88888.00 2015-09-16 08:21:42.000 259 12522.15 82.45 54475.32 88888.00 2015-09-16 08:21:42.125 259 12522.12 82.53 54475.32 88888.00 2015-09-16 08:21:42.250 259 12522.17 82.60 54475.32 88888.00 2015-09-16 08:21:42.375 259 12522.33 82.62 54475.35 88888.00 2015-09-16 08:21:42.500 259 12522.45 82.58 54475.40 88888.00 2015-09-16 08:21:42.625 259 12522.52 82.65 54475.40 88888.00 2015-09-16 08:21:42.750 259 12522.48 82.62 54475.40 88888.00 2015-09-16 08:21:42.875 259 12522.45 82.60 54475.43 88888.00 2015-09-16 08:21:43.000 259 12522.50 82.67 54475.45 88888.00 2015-09-16 08:21:43.125 259 12522.58 82.80 54475.45 88888.00 2015-09-16 08:21:43.250 259 12522.55 82.72 54475.45 88888.00 2015-09-16 08:21:43.375 259 12522.55 82.65 54475.45 88888.00 2015-09-16 08:21:43.500 259 12522.55 82.62 54475.50 88888.00 2015-09-16 08:21:43.625 259 12522.62 82.67 54475.50 88888.00 2015-09-16 08:21:43.750 259 12522.70 82.65 54475.53 88888.00 2015-09-16 08:21:43.875 259 12522.73 82.62 54475.53 88888.00 2015-09-16 08:21:44.000 259 12522.70 82.70 54475.55 88888.00 2015-09-16 08:21:44.125 259 12522.70 82.78 54475.57 88888.00 2015-09-16 08:21:44.250 259 12522.70 82.80 54475.55 88888.00 2015-09-16 08:21:44.375 259 12522.77 82.83 54475.57 88888.00 2015-09-16 08:21:44.500 259 12522.83 82.83 54475.60 88888.00 2015-09-16 08:21:44.625 259 12522.83 82.88 54475.62 88888.00 2015-09-16 08:21:44.750 259 12522.77 82.90 54475.62 88888.00 2015-09-16 08:21:44.875 259 12522.83 82.95 54475.68 88888.00 2015-09-16 08:21:45.000 259 12522.88 82.95 54475.68 88888.00 2015-09-16 08:21:45.125 259 12522.85 82.97 54475.70 88888.00 2015-09-16 08:21:45.250 259 12522.88 83.00 54475.72 88888.00 2015-09-16 08:21:45.375 259 12522.92 83.08 54475.72 88888.00 2015-09-16 08:21:45.500 259 12522.88 83.10 54475.78 88888.00 2015-09-16 08:21:45.625 259 12522.83 83.10 54475.80 88888.00 2015-09-16 08:21:45.750 259 12522.85 83.10 54475.82 88888.00 2015-09-16 08:21:45.875 259 12522.83 83.05 54475.85 88888.00 2015-09-16 08:21:46.000 259 12522.85 83.05 54475.82 88888.00 2015-09-16 08:21:46.125 259 12522.83 83.08 54475.85 88888.00 2015-09-16 08:21:46.250 259 12522.80 83.05 54475.85 88888.00 2015-09-16 08:21:46.375 259 12522.80 83.05 54475.88 88888.00 2015-09-16 08:21:46.500 259 12522.83 82.97 54475.90 88888.00 2015-09-16 08:21:46.625 259 12522.77 82.95 54475.95 88888.00 2015-09-16 08:21:46.750 259 12522.77 82.97 54475.95 88888.00 2015-09-16 08:21:46.875 259 12522.77 82.97 54475.97 88888.00 2015-09-16 08:21:47.000 259 12522.80 82.95 54476.00 88888.00 2015-09-16 08:21:47.125 259 12522.75 82.97 54476.03 88888.00 2015-09-16 08:21:47.250 259 12522.65 83.05 54476.03 88888.00 2015-09-16 08:21:47.375 259 12522.73 83.08 54476.05 88888.00 2015-09-16 08:21:47.500 259 12522.75 83.03 54476.07 88888.00 2015-09-16 08:21:47.625 259 12522.77 83.05 54476.07 88888.00 2015-09-16 08:21:47.750 259 12522.80 83.05 54476.12 88888.00 2015-09-16 08:21:47.875 259 12522.85 82.90 54476.15 88888.00 2015-09-16 08:21:48.000 259 12522.85 82.83 54476.15 88888.00 2015-09-16 08:21:48.125 259 12522.88 82.90 54476.20 88888.00 2015-09-16 08:21:48.250 259 12522.95 83.00 54476.20 88888.00 2015-09-16 08:21:48.375 259 12522.98 83.00 54476.18 88888.00 2015-09-16 08:21:48.500 259 12522.92 83.00 54476.20 88888.00 2015-09-16 08:21:48.625 259 12522.92 83.00 54476.22 88888.00 2015-09-16 08:21:48.750 259 12522.95 82.97 54476.22 88888.00 2015-09-16 08:21:48.875 259 12522.95 82.97 54476.25 88888.00 2015-09-16 08:21:49.000 259 12523.02 83.00 54476.28 88888.00 2015-09-16 08:21:49.125 259 12523.15 82.97 54476.30 88888.00 2015-09-16 08:21:49.250 259 12523.12 83.00 54476.30 88888.00 2015-09-16 08:21:49.375 259 12523.20 83.03 54476.32 88888.00 2015-09-16 08:21:49.500 259 12523.23 83.10 54476.35 88888.00 2015-09-16 08:21:49.625 259 12523.27 83.12 54476.35 88888.00 2015-09-16 08:21:49.750 259 12523.30 83.12 54476.35 88888.00 2015-09-16 08:21:49.875 259 12523.33 83.22 54476.38 88888.00 2015-09-16 08:21:50.000 259 12523.38 83.28 54476.38 88888.00 2015-09-16 08:21:50.125 259 12523.40 83.17 54476.40 88888.00 2015-09-16 08:21:50.250 259 12523.38 83.25 54476.43 88888.00 2015-09-16 08:21:50.375 259 12523.40 83.25 54476.43 88888.00 2015-09-16 08:21:50.500 259 12523.48 83.25 54476.43 88888.00 2015-09-16 08:21:50.625 259 12523.55 83.25 54476.45 88888.00 2015-09-16 08:21:50.750 259 12523.62 83.33 54476.45 88888.00 2015-09-16 08:21:50.875 259 12523.67 83.40 54476.50 88888.00 2015-09-16 08:21:51.000 259 12523.67 83.42 54476.50 88888.00 2015-09-16 08:21:51.125 259 12523.70 83.55 54476.50 88888.00 2015-09-16 08:21:51.250 259 12523.67 83.70 54476.53 88888.00 2015-09-16 08:21:51.375 259 12523.73 83.72 54476.55 88888.00 2015-09-16 08:21:51.500 259 12523.75 83.72 54476.57 88888.00 2015-09-16 08:21:51.625 259 12523.80 83.75 54476.60 88888.00 2015-09-16 08:21:51.750 259 12523.75 83.72 54476.62 88888.00 2015-09-16 08:21:51.875 259 12523.77 83.80 54476.65 88888.00 2015-09-16 08:21:52.000 259 12523.80 83.90 54476.68 88888.00 2015-09-16 08:21:52.125 259 12523.88 83.97 54476.68 88888.00 2015-09-16 08:21:52.250 259 12523.80 83.97 54476.68 88888.00 2015-09-16 08:21:52.375 259 12523.83 84.00 54476.68 88888.00 2015-09-16 08:21:52.500 259 12523.77 84.03 54476.70 88888.00 2015-09-16 08:21:52.625 259 12523.77 84.00 54476.78 88888.00 2015-09-16 08:21:52.750 259 12523.80 83.97 54476.80 88888.00 2015-09-16 08:21:52.875 259 12523.73 84.08 54476.80 88888.00 2015-09-16 08:21:53.000 259 12523.73 84.20 54476.78 88888.00 2015-09-16 08:21:53.125 259 12523.77 84.25 54476.82 88888.00 2015-09-16 08:21:53.250 259 12523.75 84.22 54476.85 88888.00 2015-09-16 08:21:53.375 259 12523.77 84.28 54476.82 88888.00 2015-09-16 08:21:53.500 259 12523.77 84.33 54476.88 88888.00 2015-09-16 08:21:53.625 259 12523.75 84.35 54476.88 88888.00 2015-09-16 08:21:53.750 259 12523.70 84.35 54476.85 88888.00 2015-09-16 08:21:53.875 259 12523.77 84.40 54476.93 88888.00 2015-09-16 08:21:54.000 259 12523.83 84.45 54476.95 88888.00 2015-09-16 08:21:54.125 259 12523.83 84.67 54476.97 88888.00 2015-09-16 08:21:54.250 259 12523.83 84.67 54477.00 88888.00 2015-09-16 08:21:54.375 259 12523.88 84.53 54477.00 88888.00 2015-09-16 08:21:54.500 259 12523.88 84.42 54477.00 88888.00 2015-09-16 08:21:54.625 259 12523.85 84.45 54477.00 88888.00 2015-09-16 08:21:54.750 259 12523.90 84.53 54477.03 88888.00 2015-09-16 08:21:54.875 259 12523.92 84.58 54477.07 88888.00 2015-09-16 08:21:55.000 259 12523.92 84.62 54477.05 88888.00 2015-09-16 08:21:55.125 259 12524.00 84.65 54477.10 88888.00 2015-09-16 08:21:55.250 259 12524.00 84.65 54477.12 88888.00 2015-09-16 08:21:55.375 259 12524.05 84.70 54477.10 88888.00 2015-09-16 08:21:55.500 259 12524.08 84.78 54477.12 88888.00 2015-09-16 08:21:55.625 259 12524.10 84.80 54477.15 88888.00 2015-09-16 08:21:55.750 259 12524.20 84.83 54477.15 88888.00 2015-09-16 08:21:55.875 259 12524.25 84.90 54477.18 88888.00 2015-09-16 08:21:56.000 259 12524.25 84.95 54477.20 88888.00 2015-09-16 08:21:56.125 259 12524.27 84.95 54477.25 88888.00 2015-09-16 08:21:56.250 259 12524.27 84.95 54477.22 88888.00 2015-09-16 08:21:56.375 259 12524.38 84.97 54477.22 88888.00 2015-09-16 08:21:56.500 259 12524.38 85.03 54477.22 88888.00 2015-09-16 08:21:56.625 259 12524.45 85.03 54477.25 88888.00 2015-09-16 08:21:56.750 259 12524.55 85.08 54477.30 88888.00 2015-09-16 08:21:56.875 259 12524.62 85.12 54477.30 88888.00 2015-09-16 08:21:57.000 259 12524.62 85.35 54477.32 88888.00 2015-09-16 08:21:57.125 259 12524.70 85.45 54477.35 88888.00 2015-09-16 08:21:57.250 259 12524.80 85.10 54477.38 88888.00 2015-09-16 08:21:57.375 259 12524.83 85.00 54477.38 88888.00 2015-09-16 08:21:57.500 259 12524.85 85.12 54477.38 88888.00 2015-09-16 08:21:57.625 259 12524.88 85.33 54477.40 88888.00 2015-09-16 08:21:57.750 259 12524.88 85.38 54477.40 88888.00 2015-09-16 08:21:57.875 259 12524.88 85.35 54477.43 88888.00 2015-09-16 08:21:58.000 259 12524.95 85.42 54477.45 88888.00 2015-09-16 08:21:58.125 259 12525.02 85.50 54477.47 88888.00 2015-09-16 08:21:58.250 259 12525.05 85.55 54477.50 88888.00 2015-09-16 08:21:58.375 259 12525.10 85.55 54477.53 88888.00 2015-09-16 08:21:58.500 259 12525.10 85.55 54477.53 88888.00 2015-09-16 08:21:58.625 259 12525.10 85.62 54477.55 88888.00 2015-09-16 08:21:58.750 259 12525.15 85.70 54477.55 88888.00 2015-09-16 08:21:58.875 259 12525.20 85.72 54477.55 88888.00 2015-09-16 08:21:59.000 259 12525.20 85.72 54477.57 88888.00 2015-09-16 08:21:59.125 259 12525.20 85.80 54477.57 88888.00 2015-09-16 08:21:59.250 259 12525.25 85.83 54477.60 88888.00 2015-09-16 08:21:59.375 259 12525.33 85.85 54477.62 88888.00 2015-09-16 08:21:59.500 259 12525.27 85.95 54477.65 88888.00 2015-09-16 08:21:59.625 259 12525.27 85.97 54477.68 88888.00 2015-09-16 08:21:59.750 259 12525.30 85.95 54477.70 88888.00 2015-09-16 08:21:59.875 259 12525.30 85.97 54477.70 88888.00 2015-09-16 08:22:00.000 259 12525.27 86.03 54477.70 88888.00 2015-09-16 08:22:00.125 259 12525.30 86.05 54477.70 88888.00 2015-09-16 08:22:00.250 259 12525.38 86.05 54477.72 88888.00 2015-09-16 08:22:00.375 259 12525.40 86.10 54477.75 88888.00 2015-09-16 08:22:00.500 259 12525.38 86.17 54477.80 88888.00 2015-09-16 08:22:00.625 259 12525.38 86.22 54477.82 88888.00 2015-09-16 08:22:00.750 259 12525.33 86.30 54477.82 88888.00 2015-09-16 08:22:00.875 259 12525.33 86.33 54477.82 88888.00 2015-09-16 08:22:01.000 259 12525.35 86.30 54477.85 88888.00 2015-09-16 08:22:01.125 259 12525.35 86.28 54477.88 88888.00 2015-09-16 08:22:01.250 259 12525.30 86.28 54477.88 88888.00 2015-09-16 08:22:01.375 259 12525.30 86.28 54477.85 88888.00 2015-09-16 08:22:01.500 259 12525.35 86.20 54477.93 88888.00 2015-09-16 08:22:01.625 259 12525.33 86.30 54477.97 88888.00 2015-09-16 08:22:01.750 259 12525.23 86.42 54478.00 88888.00 2015-09-16 08:22:01.875 259 12525.15 86.50 54478.00 88888.00 2015-09-16 08:22:02.000 259 12525.10 86.53 54478.03 88888.00 2015-09-16 08:22:02.125 259 12525.10 86.53 54478.07 88888.00 2015-09-16 08:22:02.250 259 12525.12 86.60 54478.10 88888.00 2015-09-16 08:22:02.375 259 12525.15 86.65 54478.07 88888.00 2015-09-16 08:22:02.500 259 12525.10 86.67 54478.10 88888.00 2015-09-16 08:22:02.625 259 12525.02 86.72 54478.12 88888.00 2015-09-16 08:22:02.750 259 12524.98 86.75 54478.18 88888.00 2015-09-16 08:22:02.875 259 12524.95 86.78 54478.20 88888.00 2015-09-16 08:22:03.000 259 12524.98 86.80 54478.22 88888.00 2015-09-16 08:22:03.125 259 12524.98 86.80 54478.25 88888.00 2015-09-16 08:22:03.250 259 12524.92 86.88 54478.30 88888.00 2015-09-16 08:22:03.375 259 12524.90 86.75 54478.30 88888.00 2015-09-16 08:22:03.500 259 12524.88 86.70 54478.32 88888.00 2015-09-16 08:22:03.625 259 12524.85 86.83 54478.35 88888.00 2015-09-16 08:22:03.750 259 12524.88 86.92 54478.38 88888.00 2015-09-16 08:22:03.875 259 12524.83 86.92 54478.38 88888.00 2015-09-16 08:22:04.000 259 12524.83 86.92 54478.40 88888.00 2015-09-16 08:22:04.125 259 12524.83 87.00 54478.43 88888.00 2015-09-16 08:22:04.250 259 12524.75 86.95 54478.45 88888.00 2015-09-16 08:22:04.375 259 12524.80 86.90 54478.50 88888.00 2015-09-16 08:22:04.500 259 12524.83 86.90 54478.50 88888.00 2015-09-16 08:22:04.625 259 12524.83 86.90 54478.50 88888.00 2015-09-16 08:22:04.750 259 12524.77 86.85 54478.53 88888.00 2015-09-16 08:22:04.875 259 12524.77 86.62 54478.53 88888.00 2015-09-16 08:22:05.000 259 12524.75 86.60 54478.57 88888.00 2015-09-16 08:22:05.125 259 12524.75 86.60 54478.62 88888.00 2015-09-16 08:22:05.250 259 12524.70 86.70 54478.65 88888.00 2015-09-16 08:22:05.375 259 12524.73 86.70 54478.70 88888.00 2015-09-16 08:22:05.500 259 12524.67 86.60 54478.70 88888.00 2015-09-16 08:22:05.625 259 12524.65 86.60 54478.70 88888.00 2015-09-16 08:22:05.750 259 12524.62 86.60 54478.75 88888.00 2015-09-16 08:22:05.875 259 12524.62 86.62 54478.75 88888.00 2015-09-16 08:22:06.000 259 12524.58 86.60 54478.78 88888.00 2015-09-16 08:22:06.125 259 12524.55 86.55 54478.80 88888.00 2015-09-16 08:22:06.250 259 12524.55 86.47 54478.82 88888.00 2015-09-16 08:22:06.375 259 12524.55 86.42 54478.82 88888.00 2015-09-16 08:22:06.500 259 12524.52 86.47 54478.88 88888.00 2015-09-16 08:22:06.625 259 12524.48 86.55 54478.88 88888.00 2015-09-16 08:22:06.750 259 12524.50 86.55 54478.90 88888.00 2015-09-16 08:22:06.875 259 12524.55 86.55 54478.90 88888.00 2015-09-16 08:22:07.000 259 12524.55 86.53 54478.93 88888.00 2015-09-16 08:22:07.125 259 12524.55 86.47 54478.97 88888.00 2015-09-16 08:22:07.250 259 12524.55 86.47 54479.03 88888.00 2015-09-16 08:22:07.375 259 12524.58 86.45 54479.03 88888.00 2015-09-16 08:22:07.500 259 12524.50 86.40 54479.05 88888.00 2015-09-16 08:22:07.625 259 12524.50 86.42 54479.05 88888.00 2015-09-16 08:22:07.750 259 12524.58 86.40 54479.07 88888.00 2015-09-16 08:22:07.875 259 12524.62 86.38 54479.07 88888.00 2015-09-16 08:22:08.000 259 12524.62 86.35 54479.10 88888.00 2015-09-16 08:22:08.125 259 12524.62 86.42 54479.12 88888.00 2015-09-16 08:22:08.250 259 12524.67 86.47 54479.15 88888.00 2015-09-16 08:22:08.375 259 12524.75 86.50 54479.18 88888.00 2015-09-16 08:22:08.500 259 12524.75 86.47 54479.18 88888.00 2015-09-16 08:22:08.625 259 12524.75 86.38 54479.18 88888.00 2015-09-16 08:22:08.750 259 12524.83 86.40 54479.20 88888.00 2015-09-16 08:22:08.875 259 12524.88 86.47 54479.22 88888.00 2015-09-16 08:22:09.000 259 12524.90 86.53 54479.22 88888.00 2015-09-16 08:22:09.125 259 12524.85 86.45 54479.25 88888.00 2015-09-16 08:22:09.250 259 12524.85 86.38 54479.25 88888.00 2015-09-16 08:22:09.375 259 12524.90 86.40 54479.25 88888.00 2015-09-16 08:22:09.500 259 12524.92 86.45 54479.28 88888.00 2015-09-16 08:22:09.625 259 12524.98 86.50 54479.32 88888.00 2015-09-16 08:22:09.750 259 12525.05 86.53 54479.35 88888.00 2015-09-16 08:22:09.875 259 12525.05 86.53 54479.32 88888.00 2015-09-16 08:22:10.000 259 12525.05 86.55 54479.35 88888.00 2015-09-16 08:22:10.125 259 12525.10 86.58 54479.38 88888.00 2015-09-16 08:22:10.250 259 12525.08 86.58 54479.40 88888.00 2015-09-16 08:22:10.375 259 12525.05 86.62 54479.40 88888.00 2015-09-16 08:22:10.500 259 12525.10 86.70 54479.40 88888.00 2015-09-16 08:22:10.625 259 12525.12 86.67 54479.43 88888.00 2015-09-16 08:22:10.750 259 12525.12 86.62 54479.45 88888.00 2015-09-16 08:22:10.875 259 12525.08 86.65 54479.45 88888.00 2015-09-16 08:22:11.000 259 12525.05 86.60 54479.47 88888.00 2015-09-16 08:22:11.125 259 12525.05 86.65 54479.53 88888.00 2015-09-16 08:22:11.250 259 12525.00 86.72 54479.53 88888.00 2015-09-16 08:22:11.375 259 12525.05 86.75 54479.53 88888.00 2015-09-16 08:22:11.500 259 12525.02 86.70 54479.57 88888.00 2015-09-16 08:22:11.625 259 12525.05 86.83 54479.60 88888.00 2015-09-16 08:22:11.750 259 12525.08 86.85 54479.60 88888.00 2015-09-16 08:22:11.875 259 12525.08 86.83 54479.60 88888.00 2015-09-16 08:22:12.000 259 12525.05 86.83 54479.62 88888.00 2015-09-16 08:22:12.125 259 12524.98 86.85 54479.62 88888.00 2015-09-16 08:22:12.250 259 12524.88 86.95 54479.70 88888.00 2015-09-16 08:22:12.375 259 12524.90 87.03 54479.70 88888.00 2015-09-16 08:22:12.500 259 12524.98 86.95 54479.72 88888.00 2015-09-16 08:22:12.625 259 12524.95 86.80 54479.75 88888.00 2015-09-16 08:22:12.750 259 12524.88 86.83 54479.78 88888.00 2015-09-16 08:22:12.875 259 12524.88 86.92 54479.82 88888.00 2015-09-16 08:22:13.000 259 12524.92 86.97 54479.80 88888.00 2015-09-16 08:22:13.125 259 12524.95 86.90 54479.85 88888.00 2015-09-16 08:22:13.250 259 12524.88 86.88 54479.90 88888.00 2015-09-16 08:22:13.375 259 12524.85 86.97 54479.90 88888.00 2015-09-16 08:22:13.500 259 12524.90 87.05 54479.93 88888.00 2015-09-16 08:22:13.625 259 12524.90 87.08 54479.95 88888.00 2015-09-16 08:22:13.750 259 12524.92 87.00 54479.95 88888.00 2015-09-16 08:22:13.875 259 12524.92 86.92 54479.95 88888.00 2015-09-16 08:22:14.000 259 12524.95 86.85 54479.95 88888.00 2015-09-16 08:22:14.125 259 12524.95 86.90 54479.97 88888.00 2015-09-16 08:22:14.250 259 12524.95 87.05 54479.97 88888.00 2015-09-16 08:22:14.375 259 12524.98 87.12 54480.03 88888.00 2015-09-16 08:22:14.500 259 12524.95 87.12 54480.03 88888.00 2015-09-16 08:22:14.625 259 12525.00 87.10 54480.05 88888.00 2015-09-16 08:22:14.750 259 12525.08 87.10 54480.03 88888.00 2015-09-16 08:22:14.875 259 12525.08 87.12 54480.05 88888.00 2015-09-16 08:22:15.000 259 12525.10 87.17 54480.07 88888.00 2015-09-16 08:22:15.125 259 12525.17 87.20 54480.07 88888.00 2015-09-16 08:22:15.250 259 12525.20 87.20 54480.10 88888.00 2015-09-16 08:22:15.375 259 12525.12 87.28 54480.15 88888.00 2015-09-16 08:22:15.500 259 12525.12 87.38 54480.15 88888.00 2015-09-16 08:22:15.625 259 12525.15 87.40 54480.18 88888.00 2015-09-16 08:22:15.750 259 12525.20 87.45 54480.18 88888.00 2015-09-16 08:22:15.875 259 12525.17 87.47 54480.20 88888.00 2015-09-16 08:22:16.000 259 12525.15 87.50 54480.20 88888.00 2015-09-16 08:22:16.125 259 12525.17 87.60 54480.22 88888.00 2015-09-16 08:22:16.250 259 12525.20 87.62 54480.28 88888.00 2015-09-16 08:22:16.375 259 12525.30 87.62 54480.28 88888.00 2015-09-16 08:22:16.500 259 12525.35 87.60 54480.30 88888.00 2015-09-16 08:22:16.625 259 12525.30 87.65 54480.30 88888.00 2015-09-16 08:22:16.750 259 12525.27 87.75 54480.32 88888.00 2015-09-16 08:22:16.875 259 12525.25 87.83 54480.35 88888.00 2015-09-16 08:22:17.000 259 12525.27 87.90 54480.35 88888.00 2015-09-16 08:22:17.125 259 12525.30 87.90 54480.38 88888.00 2015-09-16 08:22:17.250 259 12525.25 87.88 54480.40 88888.00 2015-09-16 08:22:17.375 259 12525.30 87.90 54480.40 88888.00 2015-09-16 08:22:17.500 259 12525.38 87.83 54480.45 88888.00 2015-09-16 08:22:17.625 259 12525.40 87.88 54480.45 88888.00 2015-09-16 08:22:17.750 259 12525.40 87.92 54480.47 88888.00 2015-09-16 08:22:17.875 259 12525.38 88.03 54480.50 88888.00 2015-09-16 08:22:18.000 259 12525.38 88.05 54480.53 88888.00 2015-09-16 08:22:18.125 259 12525.42 88.03 54480.53 88888.00 2015-09-16 08:22:18.250 259 12525.40 87.97 54480.57 88888.00 2015-09-16 08:22:18.375 259 12525.38 88.03 54480.57 88888.00 2015-09-16 08:22:18.500 259 12525.40 88.00 54480.57 88888.00 2015-09-16 08:22:18.625 259 12525.45 88.00 54480.60 88888.00 2015-09-16 08:22:18.750 259 12525.45 87.95 54480.60 88888.00 2015-09-16 08:22:18.875 259 12525.42 87.85 54480.62 88888.00 2015-09-16 08:22:19.000 259 12525.45 87.90 54480.65 88888.00 2015-09-16 08:22:19.125 259 12525.52 87.90 54480.68 88888.00 2015-09-16 08:22:19.250 259 12525.52 87.85 54480.68 88888.00 2015-09-16 08:22:19.375 259 12525.52 87.90 54480.70 88888.00 2015-09-16 08:22:19.500 259 12525.50 87.90 54480.70 88888.00 2015-09-16 08:22:19.625 259 12525.52 87.85 54480.75 88888.00 2015-09-16 08:22:19.750 259 12525.58 87.78 54480.75 88888.00 2015-09-16 08:22:19.875 259 12525.58 87.78 54480.78 88888.00 2015-09-16 08:22:20.000 259 12525.58 87.75 54480.80 88888.00 2015-09-16 08:22:20.125 259 12525.65 87.75 54480.85 88888.00 2015-09-16 08:22:20.250 259 12525.75 87.83 54480.88 88888.00 2015-09-16 08:22:20.375 259 12525.80 87.83 54480.85 88888.00 2015-09-16 08:22:20.500 259 12525.75 87.70 54480.88 88888.00 2015-09-16 08:22:20.625 259 12525.73 87.60 54480.88 88888.00 2015-09-16 08:22:20.750 259 12525.75 87.80 54480.90 88888.00 2015-09-16 08:22:20.875 259 12525.77 87.90 54480.93 88888.00 2015-09-16 08:22:21.000 259 12525.83 87.80 54480.90 88888.00 2015-09-16 08:22:21.125 259 12525.88 87.75 54480.93 88888.00 2015-09-16 08:22:21.250 259 12525.88 87.75 54480.97 88888.00 2015-09-16 08:22:21.375 259 12525.88 87.75 54481.00 88888.00 2015-09-16 08:22:21.500 259 12525.98 87.80 54481.00 88888.00 2015-09-16 08:22:21.625 259 12526.00 87.92 54481.03 88888.00 2015-09-16 08:22:21.750 259 12525.92 88.03 54481.05 88888.00 2015-09-16 08:22:21.875 259 12525.88 88.03 54481.05 88888.00 2015-09-16 08:22:22.000 259 12525.95 87.95 54481.07 88888.00 2015-09-16 08:22:22.125 259 12526.02 87.95 54481.10 88888.00 2015-09-16 08:22:22.250 259 12526.02 88.00 54481.12 88888.00 2015-09-16 08:22:22.375 259 12526.08 88.03 54481.10 88888.00 2015-09-16 08:22:22.500 259 12526.08 88.00 54481.12 88888.00 2015-09-16 08:22:22.625 259 12526.08 87.97 54481.12 88888.00 2015-09-16 08:22:22.750 259 12526.15 88.05 54481.18 88888.00 2015-09-16 08:22:22.875 259 12526.17 88.15 54481.18 88888.00 2015-09-16 08:22:23.000 259 12526.15 88.22 54481.15 88888.00 2015-09-16 08:22:23.125 259 12526.15 88.20 54481.20 88888.00 2015-09-16 08:22:23.250 259 12526.12 88.15 54481.20 88888.00 2015-09-16 08:22:23.375 259 12526.15 88.17 54481.25 88888.00 2015-09-16 08:22:23.500 259 12526.17 88.28 54481.25 88888.00 2015-09-16 08:22:23.625 259 12526.25 88.35 54481.28 88888.00 2015-09-16 08:22:23.750 259 12526.27 88.33 54481.30 88888.00 2015-09-16 08:22:23.875 259 12526.30 88.20 54481.32 88888.00 2015-09-16 08:22:24.000 259 12526.30 88.22 54481.32 88888.00 2015-09-16 08:22:24.125 259 12526.33 88.30 54481.32 88888.00 2015-09-16 08:22:24.250 259 12526.38 88.33 54481.38 88888.00 2015-09-16 08:22:24.375 259 12526.42 88.30 54481.38 88888.00 2015-09-16 08:22:24.500 259 12526.40 88.28 54481.43 88888.00 2015-09-16 08:22:24.625 259 12526.42 88.33 54481.45 88888.00 2015-09-16 08:22:24.750 259 12526.48 88.40 54481.45 88888.00 2015-09-16 08:22:24.875 259 12526.50 88.45 54481.47 88888.00 2015-09-16 08:22:25.000 259 12526.55 88.45 54481.50 88888.00 2015-09-16 08:22:25.125 259 12526.55 88.47 54481.50 88888.00 2015-09-16 08:22:25.250 259 12526.58 88.45 54481.53 88888.00 2015-09-16 08:22:25.375 259 12526.70 88.47 54481.55 88888.00 2015-09-16 08:22:25.500 259 12526.77 88.53 54481.57 88888.00 2015-09-16 08:22:25.625 259 12526.70 88.50 54481.57 88888.00 2015-09-16 08:22:25.750 259 12526.67 88.47 54481.60 88888.00 2015-09-16 08:22:25.875 259 12526.67 88.47 54481.60 88888.00 2015-09-16 08:22:26.000 259 12526.70 88.45 54481.62 88888.00 2015-09-16 08:22:26.125 259 12526.77 88.50 54481.62 88888.00 2015-09-16 08:22:26.250 259 12526.80 88.47 54481.68 88888.00 2015-09-16 08:22:26.375 259 12526.88 88.50 54481.68 88888.00 2015-09-16 08:22:26.500 259 12526.95 88.55 54481.70 88888.00 2015-09-16 08:22:26.625 259 12527.00 88.53 54481.75 88888.00 2015-09-16 08:22:26.750 259 12527.02 88.53 54481.75 88888.00 2015-09-16 08:22:26.875 259 12527.10 88.55 54481.75 88888.00 2015-09-16 08:22:27.000 259 12527.12 88.53 54481.75 88888.00 2015-09-16 08:22:27.125 259 12527.17 88.53 54481.75 88888.00 2015-09-16 08:22:27.250 259 12527.23 88.55 54481.80 88888.00 2015-09-16 08:22:27.375 259 12527.33 88.60 54481.80 88888.00 2015-09-16 08:22:27.500 259 12527.33 88.67 54481.82 88888.00 2015-09-16 08:22:27.625 259 12527.35 88.72 54481.85 88888.00 2015-09-16 08:22:27.750 259 12527.42 88.83 54481.88 88888.00 2015-09-16 08:22:27.875 259 12527.48 88.97 54481.88 88888.00 2015-09-16 08:22:28.000 259 12527.55 88.83 54481.90 88888.00 2015-09-16 08:22:28.125 259 12527.60 88.72 54481.93 88888.00 2015-09-16 08:22:28.250 259 12527.65 88.70 54481.93 88888.00 2015-09-16 08:22:28.375 259 12527.70 88.83 54481.95 88888.00 2015-09-16 08:22:28.500 259 12527.77 88.83 54481.95 88888.00 2015-09-16 08:22:28.625 259 12527.88 88.92 54481.97 88888.00 2015-09-16 08:22:28.750 259 12528.00 89.03 54481.97 88888.00 2015-09-16 08:22:28.875 259 12528.08 89.22 54482.00 88888.00 2015-09-16 08:22:29.000 259 12528.10 89.65 54481.97 88888.00 2015-09-16 08:22:29.125 259 12528.15 89.53 54482.00 88888.00 2015-09-16 08:22:29.250 259 12528.15 89.10 54482.03 88888.00 2015-09-16 08:22:29.375 259 12528.15 89.05 54482.03 88888.00 2015-09-16 08:22:29.500 259 12528.15 89.15 54482.03 88888.00 2015-09-16 08:22:29.625 259 12528.25 89.20 54482.05 88888.00 2015-09-16 08:22:29.750 259 12528.33 89.22 54482.07 88888.00 2015-09-16 08:22:29.875 259 12528.33 89.30 54482.10 88888.00 2015-09-16 08:22:30.000 259 12528.27 89.35 54482.10 88888.00 2015-09-16 08:22:30.125 259 12528.27 89.40 54482.12 88888.00 2015-09-16 08:22:30.250 259 12528.35 89.42 54482.15 88888.00 2015-09-16 08:22:30.375 259 12528.42 89.42 54482.18 88888.00 2015-09-16 08:22:30.500 259 12528.38 89.40 54482.20 88888.00 2015-09-16 08:22:30.625 259 12528.33 89.25 54482.20 88888.00 2015-09-16 08:22:30.750 259 12528.38 89.35 54482.25 88888.00 2015-09-16 08:22:30.875 259 12528.40 89.67 54482.25 88888.00 2015-09-16 08:22:31.000 259 12528.35 89.97 54482.28 88888.00 2015-09-16 08:22:31.125 259 12528.35 90.03 54482.30 88888.00 2015-09-16 08:22:31.250 259 12528.35 89.95 54482.35 88888.00 2015-09-16 08:22:31.375 259 12528.40 90.00 54482.35 88888.00 2015-09-16 08:22:31.500 259 12528.42 90.15 54482.38 88888.00 2015-09-16 08:22:31.625 259 12528.33 90.30 54482.40 88888.00 2015-09-16 08:22:31.750 259 12528.30 90.22 54482.43 88888.00 2015-09-16 08:22:31.875 259 12528.38 89.85 54482.45 88888.00 2015-09-16 08:22:32.000 259 12528.40 89.65 54482.45 88888.00 2015-09-16 08:22:32.125 259 12528.38 89.65 54482.47 88888.00 2015-09-16 08:22:32.250 259 12528.30 89.70 54482.55 88888.00 2015-09-16 08:22:32.375 259 12528.23 89.78 54482.55 88888.00 2015-09-16 08:22:32.500 259 12528.17 89.78 54482.55 88888.00 2015-09-16 08:22:32.625 259 12528.23 89.78 54482.57 88888.00 2015-09-16 08:22:32.750 259 12528.25 89.78 54482.57 88888.00 2015-09-16 08:22:32.875 259 12528.25 89.78 54482.60 88888.00 2015-09-16 08:22:33.000 259 12528.33 89.72 54482.60 88888.00 2015-09-16 08:22:33.125 259 12528.35 89.70 54482.65 88888.00 2015-09-16 08:22:33.250 259 12528.30 89.72 54482.68 88888.00 2015-09-16 08:22:33.375 259 12528.30 89.78 54482.70 88888.00 2015-09-16 08:22:33.500 259 12528.33 89.88 54482.72 88888.00 2015-09-16 08:22:33.625 259 12528.38 89.85 54482.72 88888.00 2015-09-16 08:22:33.750 259 12528.42 89.78 54482.80 88888.00 2015-09-16 08:22:33.875 259 12528.48 89.75 54482.80 88888.00 2015-09-16 08:22:34.000 259 12528.50 89.83 54482.82 88888.00 2015-09-16 08:22:34.125 259 12528.48 89.88 54482.85 88888.00 2015-09-16 08:22:34.250 259 12528.48 89.92 54482.88 88888.00 2015-09-16 08:22:34.375 259 12528.52 89.97 54482.88 88888.00 2015-09-16 08:22:34.500 259 12528.55 89.97 54482.88 88888.00 2015-09-16 08:22:34.625 259 12528.58 89.90 54482.88 88888.00 2015-09-16 08:22:34.750 259 12528.62 89.65 54482.90 88888.00 2015-09-16 08:22:34.875 259 12528.70 89.72 54482.93 88888.00 2015-09-16 08:22:35.000 259 12528.75 89.90 54482.97 88888.00 2015-09-16 08:22:35.125 259 12528.75 90.05 54482.97 88888.00 2015-09-16 08:22:35.250 259 12528.77 90.08 54483.03 88888.00 2015-09-16 08:22:35.375 259 12528.83 89.97 54483.05 88888.00 2015-09-16 08:22:35.500 259 12528.83 89.92 54483.05 88888.00 2015-09-16 08:22:35.625 259 12528.83 89.92 54483.07 88888.00 2015-09-16 08:22:35.750 259 12528.85 89.88 54483.10 88888.00 2015-09-16 08:22:35.875 259 12528.90 89.78 54483.12 88888.00 2015-09-16 08:22:36.000 259 12528.95 89.67 54483.15 88888.00 2015-09-16 08:22:36.125 259 12528.98 89.67 54483.18 88888.00 2015-09-16 08:22:36.250 259 12528.98 89.85 54483.18 88888.00 2015-09-16 08:22:36.375 259 12529.08 89.90 54483.18 88888.00 2015-09-16 08:22:36.500 259 12529.15 89.90 54483.22 88888.00 2015-09-16 08:22:36.625 259 12529.20 89.95 54483.25 88888.00 2015-09-16 08:22:36.750 259 12529.23 90.00 54483.25 88888.00 2015-09-16 08:22:36.875 259 12529.27 89.95 54483.25 88888.00 2015-09-16 08:22:37.000 259 12529.23 89.90 54483.22 88888.00 2015-09-16 08:22:37.125 259 12529.25 89.97 54483.28 88888.00 2015-09-16 08:22:37.250 259 12529.30 90.10 54483.30 88888.00 2015-09-16 08:22:37.375 259 12529.30 90.12 54483.32 88888.00 2015-09-16 08:22:37.500 259 12529.30 89.95 54483.32 88888.00 2015-09-16 08:22:37.625 259 12529.38 89.83 54483.35 88888.00 2015-09-16 08:22:37.750 259 12529.42 89.92 54483.38 88888.00 2015-09-16 08:22:37.875 259 12529.45 90.12 54483.38 88888.00 2015-09-16 08:22:38.000 259 12529.50 90.33 54483.35 88888.00 2015-09-16 08:22:38.125 259 12529.58 90.10 54483.40 88888.00 2015-09-16 08:22:38.250 259 12529.62 90.00 54483.45 88888.00 2015-09-16 08:22:38.375 259 12529.62 90.05 54483.47 88888.00 2015-09-16 08:22:38.500 259 12529.65 90.12 54483.47 88888.00 2015-09-16 08:22:38.625 259 12529.65 90.33 54483.47 88888.00 2015-09-16 08:22:38.750 259 12529.70 90.45 54483.53 88888.00 2015-09-16 08:22:38.875 259 12529.67 90.45 54483.55 88888.00 2015-09-16 08:22:39.000 259 12529.70 90.47 54483.57 88888.00 2015-09-16 08:22:39.125 259 12529.73 90.55 54483.60 88888.00 2015-09-16 08:22:39.250 259 12529.73 90.62 54483.62 88888.00 2015-09-16 08:22:39.375 259 12529.83 90.62 54483.65 88888.00 2015-09-16 08:22:39.500 259 12529.90 90.62 54483.62 88888.00 2015-09-16 08:22:39.625 259 12529.88 90.62 54483.65 88888.00 2015-09-16 08:22:39.750 259 12529.90 90.67 54483.68 88888.00 2015-09-16 08:22:39.875 259 12529.92 90.67 54483.68 88888.00 2015-09-16 08:22:40.000 259 12529.92 90.65 54483.70 88888.00 2015-09-16 08:22:40.125 259 12529.95 90.70 54483.72 88888.00 2015-09-16 08:22:40.250 259 12529.98 90.72 54483.78 88888.00 2015-09-16 08:22:40.375 259 12530.10 90.75 54483.80 88888.00 2015-09-16 08:22:40.500 259 12530.12 90.80 54483.80 88888.00 2015-09-16 08:22:40.625 259 12530.15 90.85 54483.85 88888.00 2015-09-16 08:22:40.750 259 12530.15 90.83 54483.88 88888.00 2015-09-16 08:22:40.875 259 12530.15 90.75 54483.85 88888.00 2015-09-16 08:22:41.000 259 12530.17 90.72 54483.88 88888.00 2015-09-16 08:22:41.125 259 12530.17 90.97 54483.93 88888.00 2015-09-16 08:22:41.250 259 12530.20 91.10 54483.95 88888.00 2015-09-16 08:22:41.375 259 12530.23 90.75 54483.95 88888.00 2015-09-16 08:22:41.500 259 12530.20 90.53 54483.97 88888.00 2015-09-16 08:22:41.625 259 12530.20 90.62 54484.03 88888.00 2015-09-16 08:22:41.750 259 12530.23 90.80 54484.05 88888.00 2015-09-16 08:22:41.875 259 12530.17 90.90 54484.05 88888.00 2015-09-16 08:22:42.000 259 12530.20 90.88 54484.05 88888.00 2015-09-16 08:22:42.125 259 12530.23 90.80 54484.07 88888.00 2015-09-16 08:22:42.250 259 12530.25 90.78 54484.12 88888.00 2015-09-16 08:22:42.375 259 12530.23 90.83 54484.12 88888.00 2015-09-16 08:22:42.500 259 12530.17 90.92 54484.18 88888.00 2015-09-16 08:22:42.625 259 12530.12 91.00 54484.18 88888.00 2015-09-16 08:22:42.750 259 12530.17 91.00 54484.20 88888.00 2015-09-16 08:22:42.875 259 12530.25 91.05 54484.22 88888.00 2015-09-16 08:22:43.000 259 12530.27 91.12 54484.25 88888.00 2015-09-16 08:22:43.125 259 12530.23 91.12 54484.28 88888.00 2015-09-16 08:22:43.250 259 12530.08 91.15 54484.32 88888.00 2015-09-16 08:22:43.375 259 12530.08 91.17 54484.32 88888.00 2015-09-16 08:22:43.500 259 12530.08 91.12 54484.35 88888.00 2015-09-16 08:22:43.625 259 12530.02 91.12 54484.35 88888.00 2015-09-16 08:22:43.750 259 12530.02 91.17 54484.38 88888.00 2015-09-16 08:22:43.875 259 12530.02 91.17 54484.43 88888.00 2015-09-16 08:22:44.000 259 12530.00 91.12 54484.45 88888.00 2015-09-16 08:22:44.125 259 12530.02 91.22 54484.45 88888.00 2015-09-16 08:22:44.250 259 12530.02 91.25 54484.50 88888.00 2015-09-16 08:22:44.375 259 12530.05 91.28 54484.55 88888.00 2015-09-16 08:22:44.500 259 12530.05 91.35 54484.55 88888.00 2015-09-16 08:22:44.625 259 12530.00 91.40 54484.57 88888.00 2015-09-16 08:22:44.750 259 12530.00 91.30 54484.60 88888.00 2015-09-16 08:22:44.875 259 12529.98 91.20 54484.65 88888.00 2015-09-16 08:22:45.000 259 12529.95 91.22 54484.68 88888.00 2015-09-16 08:22:45.125 259 12529.98 91.33 54484.72 88888.00 2015-09-16 08:22:45.250 259 12529.90 91.35 54484.75 88888.00 2015-09-16 08:22:45.375 259 12529.90 91.38 54484.72 88888.00 2015-09-16 08:22:45.500 259 12529.88 91.40 54484.75 88888.00 2015-09-16 08:22:45.625 259 12529.90 91.40 54484.80 88888.00 2015-09-16 08:22:45.750 259 12529.98 91.38 54484.82 88888.00 2015-09-16 08:22:45.875 259 12529.98 91.38 54484.85 88888.00 2015-09-16 08:22:46.000 259 12530.00 91.35 54484.88 88888.00 2015-09-16 08:22:46.125 259 12529.92 91.30 54484.90 88888.00 2015-09-16 08:22:46.250 259 12529.88 91.35 54484.90 88888.00 2015-09-16 08:22:46.375 259 12529.92 91.42 54484.95 88888.00 2015-09-16 08:22:46.500 259 12529.92 91.45 54485.00 88888.00 2015-09-16 08:22:46.625 259 12529.95 91.45 54485.03 88888.00 2015-09-16 08:22:46.750 259 12529.98 91.47 54485.00 88888.00 2015-09-16 08:22:46.875 259 12529.95 91.45 54485.03 88888.00 2015-09-16 08:22:47.000 259 12529.98 91.38 54485.03 88888.00 2015-09-16 08:22:47.125 259 12530.02 91.30 54485.07 88888.00 2015-09-16 08:22:47.250 259 12530.05 91.28 54485.10 88888.00 2015-09-16 08:22:47.375 259 12530.05 91.28 54485.10 88888.00 2015-09-16 08:22:47.500 259 12530.02 91.38 54485.10 88888.00 2015-09-16 08:22:47.625 259 12530.05 91.38 54485.15 88888.00 2015-09-16 08:22:47.750 259 12530.08 91.30 54485.18 88888.00 2015-09-16 08:22:47.875 259 12530.05 91.28 54485.20 88888.00 2015-09-16 08:22:48.000 259 12530.05 91.30 54485.22 88888.00 2015-09-16 08:22:48.125 259 12530.12 91.38 54485.28 88888.00 2015-09-16 08:22:48.250 259 12530.12 91.28 54485.28 88888.00 2015-09-16 08:22:48.375 259 12530.10 91.22 54485.30 88888.00 2015-09-16 08:22:48.500 259 12530.12 91.20 54485.30 88888.00 2015-09-16 08:22:48.625 259 12530.15 91.22 54485.30 88888.00 2015-09-16 08:22:48.750 259 12530.23 91.25 54485.35 88888.00 2015-09-16 08:22:48.875 259 12530.20 91.20 54485.38 88888.00 2015-09-16 08:22:49.000 259 12530.17 91.22 54485.40 88888.00 2015-09-16 08:22:49.125 259 12530.20 91.25 54485.43 88888.00 2015-09-16 08:22:49.250 259 12530.20 91.25 54485.47 88888.00 2015-09-16 08:22:49.375 259 12530.23 91.22 54485.47 88888.00 2015-09-16 08:22:49.500 259 12530.20 91.17 54485.50 88888.00 2015-09-16 08:22:49.625 259 12530.23 91.15 54485.50 88888.00 2015-09-16 08:22:49.750 259 12530.27 91.22 54485.55 88888.00 2015-09-16 08:22:49.875 259 12530.33 91.30 54485.55 88888.00 2015-09-16 08:22:50.000 259 12530.33 91.35 54485.57 88888.00 2015-09-16 08:22:50.125 259 12530.33 91.30 54485.57 88888.00 2015-09-16 08:22:50.250 259 12530.30 91.25 54485.62 88888.00 2015-09-16 08:22:50.375 259 12530.27 91.25 54485.65 88888.00 2015-09-16 08:22:50.500 259 12530.27 91.22 54485.65 88888.00 2015-09-16 08:22:50.625 259 12530.30 91.08 54485.65 88888.00 2015-09-16 08:22:50.750 259 12530.30 91.03 54485.70 88888.00 2015-09-16 08:22:50.875 259 12530.27 90.97 54485.72 88888.00 2015-09-16 08:22:51.000 259 12530.27 91.08 54485.72 88888.00 2015-09-16 08:22:51.125 259 12530.30 91.15 54485.72 88888.00 2015-09-16 08:22:51.250 259 12530.25 91.08 54485.75 88888.00 2015-09-16 08:22:51.375 259 12530.17 91.05 54485.72 88888.00 2015-09-16 08:22:51.500 259 12530.20 91.10 54485.78 88888.00 2015-09-16 08:22:51.625 259 12530.23 91.12 54485.78 88888.00 2015-09-16 08:22:51.750 259 12530.25 91.17 54485.80 88888.00 2015-09-16 08:22:51.875 259 12530.23 91.17 54485.85 88888.00 2015-09-16 08:22:52.000 259 12530.23 91.25 54485.85 88888.00 2015-09-16 08:22:52.125 259 12530.20 91.30 54485.90 88888.00 2015-09-16 08:22:52.250 259 12530.10 91.17 54485.90 88888.00 2015-09-16 08:22:52.375 259 12530.12 91.17 54485.95 88888.00 2015-09-16 08:22:52.500 259 12530.15 91.25 54485.97 88888.00 2015-09-16 08:22:52.625 259 12530.12 91.33 54486.00 88888.00 2015-09-16 08:22:52.750 259 12530.15 91.33 54486.00 88888.00 2015-09-16 08:22:52.875 259 12530.08 91.30 54486.00 88888.00 2015-09-16 08:22:53.000 259 12530.15 91.22 54486.05 88888.00 2015-09-16 08:22:53.125 259 12530.17 91.25 54486.07 88888.00 2015-09-16 08:22:53.250 259 12530.10 91.28 54486.15 88888.00 2015-09-16 08:22:53.375 259 12530.08 91.25 54486.12 88888.00 2015-09-16 08:22:53.500 259 12530.05 91.22 54486.15 88888.00 2015-09-16 08:22:53.625 259 12530.10 91.30 54486.18 88888.00 2015-09-16 08:22:53.750 259 12530.10 91.38 54486.18 88888.00 2015-09-16 08:22:53.875 259 12530.12 91.33 54486.20 88888.00 2015-09-16 08:22:54.000 259 12530.15 91.22 54486.20 88888.00 2015-09-16 08:22:54.125 259 12530.17 91.30 54486.30 88888.00 2015-09-16 08:22:54.250 259 12530.10 91.38 54486.30 88888.00 2015-09-16 08:22:54.375 259 12530.02 91.35 54486.30 88888.00 2015-09-16 08:22:54.500 259 12530.00 91.35 54486.30 88888.00 2015-09-16 08:22:54.625 259 12529.95 91.35 54486.32 88888.00 2015-09-16 08:22:54.750 259 12529.92 91.38 54486.32 88888.00 2015-09-16 08:22:54.875 259 12529.95 91.47 54486.38 88888.00 2015-09-16 08:22:55.000 259 12529.92 91.53 54486.40 88888.00 2015-09-16 08:22:55.125 259 12529.92 91.58 54486.43 88888.00 2015-09-16 08:22:55.250 259 12529.95 91.47 54486.43 88888.00 2015-09-16 08:22:55.375 259 12529.98 91.47 54486.45 88888.00 2015-09-16 08:22:55.500 259 12529.95 91.50 54486.47 88888.00 2015-09-16 08:22:55.625 259 12529.98 91.53 54486.47 88888.00 2015-09-16 08:22:55.750 259 12529.98 91.53 54486.50 88888.00 2015-09-16 08:22:55.875 259 12529.90 91.55 54486.53 88888.00 2015-09-16 08:22:56.000 259 12529.88 91.55 54486.55 88888.00 2015-09-16 08:22:56.125 259 12529.90 91.60 54486.55 88888.00 2015-09-16 08:22:56.250 259 12529.88 91.62 54486.57 88888.00 2015-09-16 08:22:56.375 259 12529.90 91.53 54486.57 88888.00 2015-09-16 08:22:56.500 259 12529.92 91.47 54486.62 88888.00 2015-09-16 08:22:56.625 259 12529.90 91.45 54486.62 88888.00 2015-09-16 08:22:56.750 259 12529.88 91.50 54486.68 88888.00 2015-09-16 08:22:56.875 259 12529.88 91.53 54486.75 88888.00 2015-09-16 08:22:57.000 259 12529.88 91.50 54486.78 88888.00 2015-09-16 08:22:57.125 259 12529.88 91.50 54486.78 88888.00 2015-09-16 08:22:57.250 259 12529.90 91.47 54486.80 88888.00 2015-09-16 08:22:57.375 259 12529.92 91.38 54486.80 88888.00 2015-09-16 08:22:57.500 259 12529.92 91.15 54486.78 88888.00 2015-09-16 08:22:57.625 259 12529.90 91.03 54486.85 88888.00 2015-09-16 08:22:57.750 259 12529.95 91.22 54486.88 88888.00 2015-09-16 08:22:57.875 259 12529.95 91.35 54486.88 88888.00 2015-09-16 08:22:58.000 259 12529.95 91.30 54486.85 88888.00 2015-09-16 08:22:58.125 259 12529.95 91.28 54486.90 88888.00 2015-09-16 08:22:58.250 259 12529.92 91.25 54486.93 88888.00 2015-09-16 08:22:58.375 259 12529.95 91.22 54486.93 88888.00 2015-09-16 08:22:58.500 259 12529.95 91.22 54486.95 88888.00 2015-09-16 08:22:58.625 259 12529.98 91.25 54486.97 88888.00 2015-09-16 08:22:58.750 259 12529.98 91.28 54486.97 88888.00 2015-09-16 08:22:58.875 259 12530.00 91.22 54486.97 88888.00 2015-09-16 08:22:59.000 259 12530.00 91.25 54487.03 88888.00 2015-09-16 08:22:59.125 259 12530.00 91.25 54487.05 88888.00 2015-09-16 08:22:59.250 259 12529.98 91.03 54487.07 88888.00 2015-09-16 08:22:59.375 259 12530.05 91.08 54487.10 88888.00 2015-09-16 08:22:59.500 259 12530.00 91.12 54487.10 88888.00 2015-09-16 08:22:59.625 259 12530.00 91.15 54487.12 88888.00 2015-09-16 08:22:59.750 259 12530.05 91.22 54487.15 88888.00 2015-09-16 08:22:59.875 259 12530.08 91.30 54487.15 88888.00 2015-09-16 08:23:00.000 259 12530.08 91.25 54487.12 88888.00 2015-09-16 08:23:00.125 259 12530.10 91.22 54487.20 88888.00 2015-09-16 08:23:00.250 259 12530.08 91.25 54487.22 88888.00 2015-09-16 08:23:00.375 259 12530.10 91.20 54487.22 88888.00 2015-09-16 08:23:00.500 259 12530.08 91.08 54487.22 88888.00 2015-09-16 08:23:00.625 259 12530.12 90.88 54487.22 88888.00 2015-09-16 08:23:00.750 259 12530.20 90.92 54487.25 88888.00 2015-09-16 08:23:00.875 259 12530.12 91.08 54487.28 88888.00 2015-09-16 08:23:01.000 259 12530.05 91.15 54487.30 88888.00 2015-09-16 08:23:01.125 259 12530.05 91.17 54487.30 88888.00 2015-09-16 08:23:01.250 259 12530.02 91.22 54487.35 88888.00 2015-09-16 08:23:01.375 259 12530.00 91.25 54487.35 88888.00 2015-09-16 08:23:01.500 259 12530.00 91.30 54487.38 88888.00 2015-09-16 08:23:01.625 259 12530.00 91.25 54487.43 88888.00 2015-09-16 08:23:01.750 259 12530.02 91.17 54487.43 88888.00 2015-09-16 08:23:01.875 259 12530.02 91.22 54487.45 88888.00 2015-09-16 08:23:02.000 259 12529.92 91.25 54487.45 88888.00 2015-09-16 08:23:02.125 259 12529.88 91.17 54487.50 88888.00 2015-09-16 08:23:02.250 259 12529.95 91.12 54487.50 88888.00 2015-09-16 08:23:02.375 259 12529.98 91.12 54487.55 88888.00 2015-09-16 08:23:02.500 259 12529.92 91.08 54487.55 88888.00 2015-09-16 08:23:02.625 259 12529.92 91.12 54487.55 88888.00 2015-09-16 08:23:02.750 259 12529.95 91.25 54487.60 88888.00 2015-09-16 08:23:02.875 259 12529.90 91.30 54487.62 88888.00 2015-09-16 08:23:03.000 259 12529.80 91.22 54487.60 88888.00 2015-09-16 08:23:03.125 259 12529.88 91.25 54487.65 88888.00 2015-09-16 08:23:03.250 259 12529.88 91.35 54487.70 88888.00 2015-09-16 08:23:03.375 259 12529.85 91.40 54487.70 88888.00 2015-09-16 08:23:03.500 259 12529.77 91.35 54487.75 88888.00 2015-09-16 08:23:03.625 259 12529.75 91.33 54487.75 88888.00 2015-09-16 08:23:03.750 259 12529.75 91.17 54487.75 88888.00 2015-09-16 08:23:03.875 259 12529.77 90.90 54487.72 88888.00 2015-09-16 08:23:04.000 259 12529.73 90.97 54487.78 88888.00 2015-09-16 08:23:04.125 259 12529.67 91.15 54487.80 88888.00 2015-09-16 08:23:04.250 259 12529.67 91.15 54487.85 88888.00 2015-09-16 08:23:04.375 259 12529.65 91.15 54487.88 88888.00 2015-09-16 08:23:04.500 259 12529.60 91.15 54487.88 88888.00 2015-09-16 08:23:04.625 259 12529.58 91.15 54487.90 88888.00 2015-09-16 08:23:04.750 259 12529.52 91.12 54487.93 88888.00 2015-09-16 08:23:04.875 259 12529.50 91.03 54487.93 88888.00 2015-09-16 08:23:05.000 259 12529.50 90.97 54487.93 88888.00 2015-09-16 08:23:05.125 259 12529.50 91.03 54487.95 88888.00 2015-09-16 08:23:05.250 259 12529.50 91.05 54488.00 88888.00 2015-09-16 08:23:05.375 259 12529.52 91.05 54488.00 88888.00 2015-09-16 08:23:05.500 259 12529.52 90.90 54488.05 88888.00 2015-09-16 08:23:05.625 259 12529.50 90.85 54488.05 88888.00 2015-09-16 08:23:05.750 259 12529.58 90.92 54488.10 88888.00 2015-09-16 08:23:05.875 259 12529.60 90.97 54488.12 88888.00 2015-09-16 08:23:06.000 259 12529.60 90.90 54488.10 88888.00 2015-09-16 08:23:06.125 259 12529.55 90.85 54488.15 88888.00 2015-09-16 08:23:06.250 259 12529.42 90.88 54488.18 88888.00 2015-09-16 08:23:06.375 259 12529.45 90.85 54488.20 88888.00 2015-09-16 08:23:06.500 259 12529.50 90.85 54488.22 88888.00 2015-09-16 08:23:06.625 259 12529.52 90.85 54488.25 88888.00 2015-09-16 08:23:06.750 259 12529.55 90.85 54488.28 88888.00 2015-09-16 08:23:06.875 259 12529.52 90.80 54488.28 88888.00 2015-09-16 08:23:07.000 259 12529.45 90.78 54488.28 88888.00 2015-09-16 08:23:07.125 259 12529.42 90.75 54488.35 88888.00 2015-09-16 08:23:07.250 259 12529.38 90.70 54488.35 88888.00 2015-09-16 08:23:07.375 259 12529.42 90.47 54488.35 88888.00 2015-09-16 08:23:07.500 259 12529.48 90.20 54488.38 88888.00 2015-09-16 08:23:07.625 259 12529.45 90.42 54488.45 88888.00 2015-09-16 08:23:07.750 259 12529.45 90.58 54488.45 88888.00 2015-09-16 08:23:07.875 259 12529.42 90.53 54488.47 88888.00 2015-09-16 08:23:08.000 259 12529.45 90.47 54488.47 88888.00 2015-09-16 08:23:08.125 259 12529.45 90.45 54488.47 88888.00 2015-09-16 08:23:08.250 259 12529.50 90.50 54488.53 88888.00 2015-09-16 08:23:08.375 259 12529.48 90.58 54488.50 88888.00 2015-09-16 08:23:08.500 259 12529.48 90.53 54488.53 88888.00 2015-09-16 08:23:08.625 259 12529.45 90.40 54488.57 88888.00 2015-09-16 08:23:08.750 259 12529.45 90.38 54488.57 88888.00 2015-09-16 08:23:08.875 259 12529.42 90.42 54488.60 88888.00 2015-09-16 08:23:09.000 259 12529.38 90.42 54488.60 88888.00 2015-09-16 08:23:09.125 259 12529.35 90.40 54488.68 88888.00 2015-09-16 08:23:09.250 259 12529.38 90.42 54488.68 88888.00 2015-09-16 08:23:09.375 259 12529.40 90.50 54488.70 88888.00 2015-09-16 08:23:09.500 259 12529.40 90.60 54488.72 88888.00 2015-09-16 08:23:09.625 259 12529.40 90.58 54488.72 88888.00 2015-09-16 08:23:09.750 259 12529.38 90.53 54488.75 88888.00 2015-09-16 08:23:09.875 259 12529.35 90.55 54488.78 88888.00 2015-09-16 08:23:10.000 259 12529.30 90.45 54488.78 88888.00 2015-09-16 08:23:10.125 259 12529.30 90.45 54488.78 88888.00 2015-09-16 08:23:10.250 259 12529.30 90.50 54488.78 88888.00 2015-09-16 08:23:10.375 259 12529.30 90.40 54488.82 88888.00 2015-09-16 08:23:10.500 259 12529.27 90.28 54488.82 88888.00 2015-09-16 08:23:10.625 259 12529.27 90.40 54488.88 88888.00 2015-09-16 08:23:10.750 259 12529.30 90.42 54488.88 88888.00 2015-09-16 08:23:10.875 259 12529.27 90.25 54488.88 88888.00 2015-09-16 08:23:11.000 259 12529.33 89.95 54488.90 88888.00 2015-09-16 08:23:11.125 259 12529.40 89.92 54488.93 88888.00 2015-09-16 08:23:11.250 259 12529.38 90.00 54488.97 88888.00 2015-09-16 08:23:11.375 259 12529.35 90.15 54488.95 88888.00 2015-09-16 08:23:11.500 259 12529.30 90.28 54488.97 88888.00 2015-09-16 08:23:11.625 259 12529.33 90.28 54489.00 88888.00 2015-09-16 08:23:11.750 259 12529.35 90.35 54489.00 88888.00 2015-09-16 08:23:11.875 259 12529.38 90.40 54489.03 88888.00 2015-09-16 08:23:12.000 259 12529.33 90.25 54489.03 88888.00 2015-09-16 08:23:12.125 259 12529.33 90.17 54489.05 88888.00 2015-09-16 08:23:12.250 259 12529.30 90.12 54489.07 88888.00 2015-09-16 08:23:12.375 259 12529.27 90.22 54489.12 88888.00 2015-09-16 08:23:12.500 259 12529.25 90.25 54489.12 88888.00 2015-09-16 08:23:12.625 259 12529.27 90.12 54489.12 88888.00 2015-09-16 08:23:12.750 259 12529.30 90.03 54489.12 88888.00 2015-09-16 08:23:12.875 259 12529.30 90.10 54489.15 88888.00 2015-09-16 08:23:13.000 259 12529.30 90.17 54489.18 88888.00 2015-09-16 08:23:13.125 259 12529.33 90.15 54489.18 88888.00 2015-09-16 08:23:13.250 259 12529.35 90.17 54489.20 88888.00 2015-09-16 08:23:13.375 259 12529.38 90.22 54489.22 88888.00 2015-09-16 08:23:13.500 259 12529.33 90.20 54489.22 88888.00 2015-09-16 08:23:13.625 259 12529.33 90.22 54489.22 88888.00 2015-09-16 08:23:13.750 259 12529.35 90.30 54489.25 88888.00 2015-09-16 08:23:13.875 259 12529.33 90.28 54489.28 88888.00 2015-09-16 08:23:14.000 259 12529.33 90.20 54489.28 88888.00 2015-09-16 08:23:14.125 259 12529.35 90.12 54489.28 88888.00 2015-09-16 08:23:14.250 259 12529.38 90.12 54489.32 88888.00 2015-09-16 08:23:14.375 259 12529.45 90.17 54489.32 88888.00 2015-09-16 08:23:14.500 259 12529.45 90.12 54489.32 88888.00 2015-09-16 08:23:14.625 259 12529.45 90.10 54489.32 88888.00 2015-09-16 08:23:14.750 259 12529.45 90.10 54489.38 88888.00 2015-09-16 08:23:14.875 259 12529.42 90.10 54489.40 88888.00 2015-09-16 08:23:15.000 259 12529.38 90.15 54489.43 88888.00 2015-09-16 08:23:15.125 259 12529.35 90.25 54489.45 88888.00 2015-09-16 08:23:15.250 259 12529.35 90.17 54489.45 88888.00 2015-09-16 08:23:15.375 259 12529.38 90.15 54489.45 88888.00 2015-09-16 08:23:15.500 259 12529.35 90.12 54489.50 88888.00 2015-09-16 08:23:15.625 259 12529.38 90.20 54489.50 88888.00 2015-09-16 08:23:15.750 259 12529.40 90.22 54489.53 88888.00 2015-09-16 08:23:15.875 259 12529.42 90.22 54489.53 88888.00 2015-09-16 08:23:16.000 259 12529.50 90.22 54489.55 88888.00 2015-09-16 08:23:16.125 259 12529.55 90.25 54489.57 88888.00 2015-09-16 08:23:16.250 259 12529.55 90.28 54489.60 88888.00 2015-09-16 08:23:16.375 259 12529.55 90.25 54489.57 88888.00 2015-09-16 08:23:16.500 259 12529.48 90.25 54489.60 88888.00 2015-09-16 08:23:16.625 259 12529.50 90.30 54489.62 88888.00 2015-09-16 08:23:16.750 259 12529.52 90.30 54489.62 88888.00 2015-09-16 08:23:16.875 259 12529.50 90.30 54489.62 88888.00 2015-09-16 08:23:17.000 259 12529.50 90.30 54489.65 88888.00 2015-09-16 08:23:17.125 259 12529.52 90.33 54489.68 88888.00 2015-09-16 08:23:17.250 259 12529.50 90.33 54489.68 88888.00 2015-09-16 08:23:17.375 259 12529.50 90.33 54489.65 88888.00 2015-09-16 08:23:17.500 259 12529.48 90.22 54489.68 88888.00 2015-09-16 08:23:17.625 259 12529.55 90.17 54489.70 88888.00 2015-09-16 08:23:17.750 259 12529.60 90.20 54489.70 88888.00 2015-09-16 08:23:17.875 259 12529.60 90.15 54489.75 88888.00 2015-09-16 08:23:18.000 259 12529.62 90.22 54489.75 88888.00 2015-09-16 08:23:18.125 259 12529.67 90.12 54489.75 88888.00 2015-09-16 08:23:18.250 259 12529.75 90.10 54489.75 88888.00 2015-09-16 08:23:18.375 259 12529.83 90.10 54489.78 88888.00 2015-09-16 08:23:18.500 259 12529.88 90.28 54489.80 88888.00 2015-09-16 08:23:18.625 259 12529.85 90.53 54489.80 88888.00 2015-09-16 08:23:18.750 259 12529.85 90.67 54489.80 88888.00 2015-09-16 08:23:18.875 259 12529.88 90.70 54489.82 88888.00 2015-09-16 08:23:19.000 259 12529.92 90.67 54489.80 88888.00 2015-09-16 08:23:19.125 259 12529.92 90.65 54489.82 88888.00 2015-09-16 08:23:19.250 259 12529.92 90.58 54489.85 88888.00 2015-09-16 08:23:19.375 259 12529.95 90.47 54489.85 88888.00 2015-09-16 08:23:19.500 259 12529.98 90.50 54489.85 88888.00 2015-09-16 08:23:19.625 259 12530.05 90.58 54489.85 88888.00 2015-09-16 08:23:19.750 259 12530.12 90.58 54489.88 88888.00 2015-09-16 08:23:19.875 259 12530.12 90.58 54489.88 88888.00 2015-09-16 08:23:20.000 259 12530.12 90.55 54489.88 88888.00 2015-09-16 08:23:20.125 259 12530.23 90.80 54489.88 88888.00 2015-09-16 08:23:20.250 259 12530.25 90.67 54489.88 88888.00 2015-09-16 08:23:20.375 259 12530.30 90.55 54489.88 88888.00 2015-09-16 08:23:20.500 259 12530.35 90.53 54489.88 88888.00 2015-09-16 08:23:20.625 259 12530.40 90.60 54489.90 88888.00 2015-09-16 08:23:20.750 259 12530.42 90.75 54489.93 88888.00 2015-09-16 08:23:20.875 259 12530.45 90.88 54489.95 88888.00 2015-09-16 08:23:21.000 259 12530.50 90.75 54489.93 88888.00 2015-09-16 08:23:21.125 259 12530.48 90.62 54489.95 88888.00 2015-09-16 08:23:21.250 259 12530.48 90.67 54489.97 88888.00 2015-09-16 08:23:21.375 259 12530.58 90.85 54489.97 88888.00 2015-09-16 08:23:21.500 259 12530.62 90.90 54489.95 88888.00 2015-09-16 08:23:21.625 259 12530.70 90.85 54489.97 88888.00 2015-09-16 08:23:21.750 259 12530.73 90.88 54490.00 88888.00 2015-09-16 08:23:21.875 259 12530.75 91.03 54490.03 88888.00 2015-09-16 08:23:22.000 259 12530.73 90.97 54490.00 88888.00 2015-09-16 08:23:22.125 259 12530.70 90.90 54490.00 88888.00 2015-09-16 08:23:22.250 259 12530.75 90.97 54490.03 88888.00 2015-09-16 08:23:22.375 259 12530.83 90.95 54490.05 88888.00 2015-09-16 08:23:22.500 259 12530.77 90.90 54490.07 88888.00 2015-09-16 08:23:22.625 259 12530.77 90.88 54490.07 88888.00 2015-09-16 08:23:22.750 259 12530.83 90.85 54490.10 88888.00 2015-09-16 08:23:22.875 259 12530.80 90.88 54490.10 88888.00 2015-09-16 08:23:23.000 259 12530.77 90.90 54490.10 88888.00 2015-09-16 08:23:23.125 259 12530.80 91.00 54490.12 88888.00 2015-09-16 08:23:23.250 259 12530.83 91.05 54490.15 88888.00 2015-09-16 08:23:23.375 259 12530.80 91.00 54490.12 88888.00 2015-09-16 08:23:23.500 259 12530.73 91.05 54490.15 88888.00 2015-09-16 08:23:23.625 259 12530.77 91.15 54490.18 88888.00 2015-09-16 08:23:23.750 259 12530.80 91.17 54490.18 88888.00 2015-09-16 08:23:23.875 259 12530.83 91.20 54490.18 88888.00 2015-09-16 08:23:24.000 259 12530.85 91.15 54490.18 88888.00 2015-09-16 08:23:24.125 259 12530.85 91.20 54490.22 88888.00 2015-09-16 08:23:24.250 259 12530.88 91.22 54490.25 88888.00 2015-09-16 08:23:24.375 259 12530.92 91.15 54490.25 88888.00 2015-09-16 08:23:24.500 259 12530.90 91.03 54490.22 88888.00 2015-09-16 08:23:24.625 259 12530.88 91.10 54490.25 88888.00 2015-09-16 08:23:24.750 259 12530.90 91.17 54490.28 88888.00 2015-09-16 08:23:24.875 259 12530.92 91.15 54490.28 88888.00 2015-09-16 08:23:25.000 259 12530.98 91.12 54490.28 88888.00 2015-09-16 08:23:25.125 259 12531.00 91.20 54490.28 88888.00 2015-09-16 08:23:25.250 259 12531.00 91.17 54490.30 88888.00 2015-09-16 08:23:25.375 259 12531.08 91.12 54490.32 88888.00 2015-09-16 08:23:25.500 259 12531.08 91.10 54490.35 88888.00 2015-09-16 08:23:25.625 259 12531.08 91.20 54490.35 88888.00 2015-09-16 08:23:25.750 259 12531.12 91.30 54490.38 88888.00 2015-09-16 08:23:25.875 259 12531.20 91.22 54490.38 88888.00 2015-09-16 08:23:26.000 259 12531.17 91.17 54490.38 88888.00 2015-09-16 08:23:26.125 259 12531.17 91.20 54490.40 88888.00 2015-09-16 08:23:26.250 259 12531.23 91.25 54490.43 88888.00 2015-09-16 08:23:26.375 259 12531.30 91.28 54490.45 88888.00 2015-09-16 08:23:26.500 259 12531.35 91.22 54490.43 88888.00 2015-09-16 08:23:26.625 259 12531.38 91.22 54490.43 88888.00 2015-09-16 08:23:26.750 259 12531.42 91.25 54490.47 88888.00 2015-09-16 08:23:26.875 259 12531.38 91.33 54490.53 88888.00 2015-09-16 08:23:27.000 259 12531.35 91.30 54490.50 88888.00 2015-09-16 08:23:27.125 259 12531.38 91.33 54490.50 88888.00 2015-09-16 08:23:27.250 259 12531.45 91.35 54490.53 88888.00 2015-09-16 08:23:27.375 259 12531.48 91.40 54490.53 88888.00 2015-09-16 08:23:27.500 259 12531.48 91.45 54490.53 88888.00 2015-09-16 08:23:27.625 259 12531.45 91.40 54490.53 88888.00 2015-09-16 08:23:27.750 259 12531.52 91.40 54490.53 88888.00 2015-09-16 08:23:27.875 259 12531.60 91.42 54490.55 88888.00 2015-09-16 08:23:28.000 259 12531.65 91.42 54490.55 88888.00 2015-09-16 08:23:28.125 259 12531.70 91.47 54490.55 88888.00 2015-09-16 08:23:28.250 259 12531.73 91.55 54490.57 88888.00 2015-09-16 08:23:28.375 259 12531.75 91.55 54490.55 88888.00 2015-09-16 08:23:28.500 259 12531.77 91.55 54490.55 88888.00 2015-09-16 08:23:28.625 259 12531.92 91.55 54490.57 88888.00 2015-09-16 08:23:28.750 259 12532.02 91.60 54490.62 88888.00 2015-09-16 08:23:28.875 259 12532.02 91.65 54490.62 88888.00 2015-09-16 08:23:29.000 259 12532.05 91.70 54490.62 88888.00 2015-09-16 08:23:29.125 259 12532.15 91.75 54490.65 88888.00 2015-09-16 08:23:29.250 259 12532.23 91.78 54490.65 88888.00 2015-09-16 08:23:29.375 259 12532.23 91.83 54490.62 88888.00 2015-09-16 08:23:29.500 259 12532.23 91.90 54490.62 88888.00 2015-09-16 08:23:29.625 259 12532.23 92.00 54490.62 88888.00 2015-09-16 08:23:29.750 259 12532.27 92.08 54490.68 88888.00 2015-09-16 08:23:29.875 259 12532.30 92.05 54490.68 88888.00 2015-09-16 08:23:30.000 259 12532.35 91.90 54490.68 88888.00 2015-09-16 08:23:30.125 259 12532.42 92.00 54490.70 88888.00 2015-09-16 08:23:30.250 259 12532.45 92.17 54490.70 88888.00 2015-09-16 08:23:30.375 259 12532.52 92.22 54490.72 88888.00 2015-09-16 08:23:30.500 259 12532.60 92.30 54490.75 88888.00 2015-09-16 08:23:30.625 259 12532.67 92.33 54490.75 88888.00 2015-09-16 08:23:30.750 259 12532.65 92.35 54490.75 88888.00 2015-09-16 08:23:30.875 259 12532.65 92.35 54490.75 88888.00 2015-09-16 08:23:31.000 259 12532.73 92.38 54490.72 88888.00 2015-09-16 08:23:31.125 259 12532.80 92.45 54490.75 88888.00 2015-09-16 08:23:31.250 259 12532.88 92.53 54490.80 88888.00 2015-09-16 08:23:31.375 259 12532.90 92.58 54490.82 88888.00 2015-09-16 08:23:31.500 259 12532.88 92.65 54490.82 88888.00 2015-09-16 08:23:31.625 259 12532.85 92.65 54490.82 88888.00 2015-09-16 08:23:31.750 259 12532.88 92.67 54490.82 88888.00 2015-09-16 08:23:31.875 259 12532.88 92.72 54490.85 88888.00 2015-09-16 08:23:32.000 259 12532.90 92.72 54490.85 88888.00 2015-09-16 08:23:32.125 259 12532.92 92.78 54490.88 88888.00 2015-09-16 08:23:32.250 259 12532.92 92.78 54490.93 88888.00 2015-09-16 08:23:32.375 259 12532.98 92.80 54490.95 88888.00 2015-09-16 08:23:32.500 259 12533.02 92.83 54490.95 88888.00 2015-09-16 08:23:32.625 259 12533.08 92.80 54490.93 88888.00 2015-09-16 08:23:32.750 259 12533.05 92.88 54490.93 88888.00 2015-09-16 08:23:32.875 259 12533.08 93.03 54490.97 88888.00 2015-09-16 08:23:33.000 259 12533.15 93.20 54490.97 88888.00 2015-09-16 08:23:33.125 259 12533.23 93.33 54491.00 88888.00 2015-09-16 08:23:33.250 259 12533.17 93.38 54491.00 88888.00 2015-09-16 08:23:33.375 259 12533.10 93.33 54491.03 88888.00 2015-09-16 08:23:33.500 259 12533.12 93.17 54491.05 88888.00 2015-09-16 08:23:33.625 259 12533.20 93.10 54491.07 88888.00 2015-09-16 08:23:33.750 259 12533.17 93.10 54491.07 88888.00 2015-09-16 08:23:33.875 259 12533.17 93.12 54491.10 88888.00 2015-09-16 08:23:34.000 259 12533.20 93.17 54491.07 88888.00 2015-09-16 08:23:34.125 259 12533.20 93.20 54491.10 88888.00 2015-09-16 08:23:34.250 259 12533.20 93.33 54491.12 88888.00 2015-09-16 08:23:34.375 259 12533.27 93.38 54491.15 88888.00 2015-09-16 08:23:34.500 259 12533.35 93.45 54491.18 88888.00 2015-09-16 08:23:34.625 259 12533.40 93.45 54491.18 88888.00 2015-09-16 08:23:34.750 259 12533.45 93.28 54491.20 88888.00 2015-09-16 08:23:34.875 259 12533.55 93.30 54491.25 88888.00 2015-09-16 08:23:35.000 259 12533.55 93.40 54491.22 88888.00 2015-09-16 08:23:35.125 259 12533.42 93.47 54491.22 88888.00 2015-09-16 08:23:35.250 259 12533.48 93.45 54491.25 88888.00 2015-09-16 08:23:35.375 259 12533.52 93.40 54491.22 88888.00 2015-09-16 08:23:35.500 259 12533.58 93.42 54491.22 88888.00 2015-09-16 08:23:35.625 259 12533.58 93.47 54491.22 88888.00 2015-09-16 08:23:35.750 259 12533.55 93.58 54491.28 88888.00 2015-09-16 08:23:35.875 259 12533.52 93.53 54491.30 88888.00 2015-09-16 08:23:36.000 259 12533.45 93.40 54491.28 88888.00 2015-09-16 08:23:36.125 259 12533.52 93.42 54491.30 88888.00 2015-09-16 08:23:36.250 259 12533.52 93.50 54491.32 88888.00 2015-09-16 08:23:36.375 259 12533.60 93.50 54491.35 88888.00 2015-09-16 08:23:36.500 259 12533.62 93.50 54491.38 88888.00 2015-09-16 08:23:36.625 259 12533.62 93.55 54491.35 88888.00 2015-09-16 08:23:36.750 259 12533.70 93.55 54491.38 88888.00 2015-09-16 08:23:36.875 259 12533.75 93.58 54491.40 88888.00 2015-09-16 08:23:37.000 259 12533.75 93.55 54491.43 88888.00 2015-09-16 08:23:37.125 259 12533.67 93.55 54491.45 88888.00 2015-09-16 08:23:37.250 259 12533.75 93.50 54491.45 88888.00 2015-09-16 08:23:37.375 259 12533.85 93.55 54491.47 88888.00 2015-09-16 08:23:37.500 259 12533.88 93.62 54491.50 88888.00 2015-09-16 08:23:37.625 259 12533.85 93.65 54491.47 88888.00 2015-09-16 08:23:37.750 259 12533.85 93.70 54491.50 88888.00 2015-09-16 08:23:37.875 259 12533.90 93.72 54491.50 88888.00 2015-09-16 08:23:38.000 259 12533.98 93.72 54491.53 88888.00 2015-09-16 08:23:38.125 259 12534.05 93.67 54491.55 88888.00 2015-09-16 08:23:38.250 259 12534.10 93.78 54491.57 88888.00 2015-09-16 08:23:38.375 259 12534.10 93.88 54491.60 88888.00 2015-09-16 08:23:38.500 259 12534.02 93.90 54491.60 88888.00 2015-09-16 08:23:38.625 259 12534.00 93.88 54491.62 88888.00 2015-09-16 08:23:38.750 259 12534.02 93.90 54491.65 88888.00 2015-09-16 08:23:38.875 259 12534.20 93.95 54491.68 88888.00 2015-09-16 08:23:39.000 259 12534.27 94.00 54491.65 88888.00 2015-09-16 08:23:39.125 259 12534.27 94.03 54491.65 88888.00 2015-09-16 08:23:39.250 259 12534.23 94.12 54491.68 88888.00 2015-09-16 08:23:39.375 259 12534.30 94.20 54491.70 88888.00 2015-09-16 08:23:39.500 259 12534.30 94.10 54491.72 88888.00 2015-09-16 08:23:39.625 259 12534.33 94.05 54491.75 88888.00 2015-09-16 08:23:39.750 259 12534.38 94.15 54491.75 88888.00 2015-09-16 08:23:39.875 259 12534.42 94.15 54491.75 88888.00 2015-09-16 08:23:40.000 259 12534.42 94.25 54491.75 88888.00 2015-09-16 08:23:40.125 259 12534.45 94.33 54491.80 88888.00 2015-09-16 08:23:40.250 259 12534.40 94.38 54491.85 88888.00 2015-09-16 08:23:40.375 259 12534.42 94.40 54491.85 88888.00 2015-09-16 08:23:40.500 259 12534.45 94.42 54491.85 88888.00 2015-09-16 08:23:40.625 259 12534.45 94.47 54491.82 88888.00 2015-09-16 08:23:40.750 259 12534.42 94.55 54491.88 88888.00 2015-09-16 08:23:40.875 259 12534.42 94.60 54491.90 88888.00 2015-09-16 08:23:41.000 259 12534.48 94.62 54491.93 88888.00 2015-09-16 08:23:41.125 259 12534.45 94.67 54491.93 88888.00 2015-09-16 08:23:41.250 259 12534.38 94.65 54491.95 88888.00 2015-09-16 08:23:41.375 259 12534.40 94.62 54491.97 88888.00 2015-09-16 08:23:41.500 259 12534.45 94.67 54492.00 88888.00 2015-09-16 08:23:41.625 259 12534.42 94.62 54492.00 88888.00 2015-09-16 08:23:41.750 259 12534.42 94.55 54492.00 88888.00 2015-09-16 08:23:41.875 259 12534.42 94.65 54492.03 88888.00 2015-09-16 08:23:42.000 259 12534.42 94.80 54492.05 88888.00 2015-09-16 08:23:42.125 259 12534.38 94.90 54492.07 88888.00 2015-09-16 08:23:42.250 259 12534.38 94.90 54492.10 88888.00 2015-09-16 08:23:42.375 259 12534.38 94.90 54492.10 88888.00 2015-09-16 08:23:42.500 259 12534.38 94.95 54492.12 88888.00 2015-09-16 08:23:42.625 259 12534.38 94.85 54492.18 88888.00 2015-09-16 08:23:42.750 259 12534.35 94.72 54492.20 88888.00 2015-09-16 08:23:42.875 259 12534.35 94.72 54492.22 88888.00 2015-09-16 08:23:43.000 259 12534.33 94.83 54492.25 88888.00 2015-09-16 08:23:43.125 259 12534.30 94.83 54492.28 88888.00 2015-09-16 08:23:43.250 259 12534.27 94.75 54492.28 88888.00 2015-09-16 08:23:43.375 259 12534.40 94.80 54492.30 88888.00 2015-09-16 08:23:43.500 259 12534.50 94.92 54492.32 88888.00 2015-09-16 08:23:43.625 259 12534.52 94.97 54492.35 88888.00 2015-09-16 08:23:43.750 259 12534.48 94.90 54492.35 88888.00 2015-09-16 08:23:43.875 259 12534.45 94.85 54492.35 88888.00 2015-09-16 08:23:44.000 259 12534.45 94.83 54492.38 88888.00 2015-09-16 08:23:44.125 259 12534.45 94.78 54492.43 88888.00 2015-09-16 08:23:44.250 259 12534.40 94.85 54492.45 88888.00 2015-09-16 08:23:44.375 259 12534.45 94.90 54492.47 88888.00 2015-09-16 08:23:44.500 259 12534.42 94.92 54492.50 88888.00 2015-09-16 08:23:44.625 259 12534.48 94.95 54492.50 88888.00 2015-09-16 08:23:44.750 259 12534.55 94.97 54492.55 88888.00 2015-09-16 08:23:44.875 259 12534.55 95.00 54492.57 88888.00 2015-09-16 08:23:45.000 259 12534.52 95.03 54492.60 88888.00 2015-09-16 08:23:45.125 259 12534.55 95.08 54492.60 88888.00 2015-09-16 08:23:45.250 259 12534.50 95.10 54492.65 88888.00 2015-09-16 08:23:45.375 259 12534.50 95.10 54492.68 88888.00 2015-09-16 08:23:45.500 259 12534.58 95.08 54492.70 88888.00 2015-09-16 08:23:45.625 259 12534.58 95.10 54492.72 88888.00 2015-09-16 08:23:45.750 259 12534.60 95.15 54492.72 88888.00 2015-09-16 08:23:45.875 259 12534.62 95.17 54492.75 88888.00 2015-09-16 08:23:46.000 259 12534.58 95.17 54492.75 88888.00 2015-09-16 08:23:46.125 259 12534.52 95.17 54492.78 88888.00 2015-09-16 08:23:46.250 259 12534.52 95.28 54492.80 88888.00 2015-09-16 08:23:46.375 259 12534.58 95.33 54492.82 88888.00 2015-09-16 08:23:46.500 259 12534.60 95.33 54492.85 88888.00 2015-09-16 08:23:46.625 259 12534.65 95.25 54492.85 88888.00 2015-09-16 08:23:46.750 259 12534.73 94.95 54492.85 88888.00 2015-09-16 08:23:46.875 259 12534.75 94.95 54492.88 88888.00 2015-09-16 08:23:47.000 259 12534.80 95.28 54492.88 88888.00 2015-09-16 08:23:47.125 259 12534.83 95.55 54492.93 88888.00 2015-09-16 08:23:47.250 259 12534.80 95.58 54492.95 88888.00 2015-09-16 08:23:47.375 259 12534.85 95.58 54492.97 88888.00 2015-09-16 08:23:47.500 259 12534.83 95.62 54493.00 88888.00 2015-09-16 08:23:47.625 259 12534.83 95.67 54493.03 88888.00 2015-09-16 08:23:47.750 259 12534.85 95.72 54493.05 88888.00 2015-09-16 08:23:47.875 259 12534.90 95.83 54493.10 88888.00 2015-09-16 08:23:48.000 259 12534.92 95.90 54493.07 88888.00 2015-09-16 08:23:48.125 259 12534.90 95.95 54493.12 88888.00 2015-09-16 08:23:48.250 259 12534.92 95.95 54493.15 88888.00 2015-09-16 08:23:48.375 259 12534.95 95.90 54493.15 88888.00 2015-09-16 08:23:48.500 259 12534.92 95.88 54493.18 88888.00 2015-09-16 08:23:48.625 259 12534.92 95.95 54493.20 88888.00 2015-09-16 08:23:48.750 259 12535.00 96.03 54493.22 88888.00 2015-09-16 08:23:48.875 259 12534.98 96.05 54493.25 88888.00 2015-09-16 08:23:49.000 259 12534.95 96.10 54493.28 88888.00 2015-09-16 08:23:49.125 259 12535.02 96.10 54493.30 88888.00 2015-09-16 08:23:49.250 259 12535.08 96.05 54493.32 88888.00 2015-09-16 08:23:49.375 259 12535.05 96.10 54493.35 88888.00 2015-09-16 08:23:49.500 259 12535.00 96.20 54493.38 88888.00 2015-09-16 08:23:49.625 259 12534.98 96.22 54493.40 88888.00 2015-09-16 08:23:49.750 259 12534.95 96.25 54493.43 88888.00 2015-09-16 08:23:49.875 259 12534.95 96.30 54493.47 88888.00 2015-09-16 08:23:50.000 259 12534.95 96.30 54493.47 88888.00 2015-09-16 08:23:50.125 259 12534.90 96.22 54493.50 88888.00 2015-09-16 08:23:50.250 259 12534.85 96.38 54493.55 88888.00 2015-09-16 08:23:50.375 259 12534.88 96.50 54493.55 88888.00 2015-09-16 08:23:50.500 259 12534.92 96.47 54493.57 88888.00 2015-09-16 08:23:50.625 259 12534.98 96.33 54493.62 88888.00 2015-09-16 08:23:50.750 259 12535.02 96.38 54493.65 88888.00 2015-09-16 08:23:50.875 259 12535.00 96.42 54493.68 88888.00 2015-09-16 08:23:51.000 259 12534.95 96.40 54493.70 88888.00 2015-09-16 08:23:51.125 259 12534.88 96.40 54493.75 88888.00 2015-09-16 08:23:51.250 259 12534.88 96.42 54493.78 88888.00 2015-09-16 08:23:51.375 259 12534.88 96.47 54493.80 88888.00 2015-09-16 08:23:51.500 259 12534.80 96.45 54493.82 88888.00 2015-09-16 08:23:51.625 259 12534.83 96.50 54493.85 88888.00 2015-09-16 08:23:51.750 259 12534.83 96.60 54493.90 88888.00 2015-09-16 08:23:51.875 259 12534.75 96.58 54493.90 88888.00 2015-09-16 08:23:52.000 259 12534.65 96.55 54493.90 88888.00 2015-09-16 08:23:52.125 259 12534.65 96.55 54493.95 88888.00 2015-09-16 08:23:52.250 259 12534.62 96.60 54494.00 88888.00 2015-09-16 08:23:52.375 259 12534.60 96.55 54494.03 88888.00 2015-09-16 08:23:52.500 259 12534.60 96.53 54494.05 88888.00 2015-09-16 08:23:52.625 259 12534.58 96.47 54494.07 88888.00 2015-09-16 08:23:52.750 259 12534.58 96.42 54494.10 88888.00 2015-09-16 08:23:52.875 259 12534.55 96.42 54494.12 88888.00 2015-09-16 08:23:53.000 259 12534.55 96.50 54494.12 88888.00 2015-09-16 08:23:53.125 259 12534.52 96.60 54494.18 88888.00 2015-09-16 08:23:53.250 259 12534.50 96.53 54494.20 88888.00 2015-09-16 08:23:53.375 259 12534.48 96.45 54494.25 88888.00 2015-09-16 08:23:53.500 259 12534.48 96.42 54494.28 88888.00 2015-09-16 08:23:53.625 259 12534.38 96.47 54494.30 88888.00 2015-09-16 08:23:53.750 259 12534.40 96.55 54494.32 88888.00 2015-09-16 08:23:53.875 259 12534.45 96.58 54494.35 88888.00 2015-09-16 08:23:54.000 259 12534.42 96.55 54494.38 88888.00 2015-09-16 08:23:54.125 259 12534.38 96.47 54494.40 88888.00 2015-09-16 08:23:54.250 259 12534.38 96.40 54494.45 88888.00 2015-09-16 08:23:54.375 259 12534.40 96.40 54494.45 88888.00 2015-09-16 08:23:54.500 259 12534.30 96.38 54494.47 88888.00 2015-09-16 08:23:54.625 259 12534.17 96.45 54494.50 88888.00 2015-09-16 08:23:54.750 259 12534.17 96.47 54494.53 88888.00 2015-09-16 08:23:54.875 259 12534.17 96.47 54494.55 88888.00 2015-09-16 08:23:55.000 259 12534.23 96.38 54494.60 88888.00 2015-09-16 08:23:55.125 259 12534.25 96.38 54494.62 88888.00 2015-09-16 08:23:55.250 259 12534.20 96.38 54494.68 88888.00 2015-09-16 08:23:55.375 259 12534.20 96.47 54494.70 88888.00 2015-09-16 08:23:55.500 259 12534.15 96.55 54494.75 88888.00 2015-09-16 08:23:55.625 259 12534.12 96.55 54494.75 88888.00 2015-09-16 08:23:55.750 259 12534.05 96.53 54494.75 88888.00 2015-09-16 08:23:55.875 259 12534.08 96.50 54494.80 88888.00 2015-09-16 08:23:56.000 259 12534.05 96.55 54494.82 88888.00 2015-09-16 08:23:56.125 259 12533.95 96.65 54494.88 88888.00 2015-09-16 08:23:56.250 259 12533.92 96.67 54494.93 88888.00 2015-09-16 08:23:56.375 259 12533.95 96.67 54494.93 88888.00 2015-09-16 08:23:56.500 259 12533.98 96.58 54494.95 88888.00 2015-09-16 08:23:56.625 259 12533.95 96.53 54494.97 88888.00 2015-09-16 08:23:56.750 259 12533.92 96.53 54495.00 88888.00 2015-09-16 08:23:56.875 259 12533.90 96.58 54495.03 88888.00 2015-09-16 08:23:57.000 259 12533.90 96.47 54495.05 88888.00 2015-09-16 08:23:57.125 259 12533.90 96.38 54495.07 88888.00 2015-09-16 08:23:57.250 259 12533.90 96.40 54495.10 88888.00 2015-09-16 08:23:57.375 259 12533.92 96.50 54495.15 88888.00 2015-09-16 08:23:57.500 259 12533.85 96.45 54495.15 88888.00 2015-09-16 08:23:57.625 259 12533.80 96.40 54495.18 88888.00 2015-09-16 08:23:57.750 259 12533.75 96.40 54495.18 88888.00 2015-09-16 08:23:57.875 259 12533.67 96.38 54495.20 88888.00 2015-09-16 08:23:58.000 259 12533.65 96.45 54495.22 88888.00 2015-09-16 08:23:58.125 259 12533.60 96.42 54495.25 88888.00 2015-09-16 08:23:58.250 259 12533.60 96.25 54495.28 88888.00 2015-09-16 08:23:58.375 259 12533.58 96.20 54495.30 88888.00 2015-09-16 08:23:58.500 259 12533.60 96.28 54495.30 88888.00 2015-09-16 08:23:58.625 259 12533.60 96.33 54495.35 88888.00 2015-09-16 08:23:58.750 259 12533.58 96.30 54495.38 88888.00 2015-09-16 08:23:58.875 259 12533.55 96.33 54495.43 88888.00 2015-09-16 08:23:59.000 259 12533.55 96.30 54495.43 88888.00 2015-09-16 08:23:59.125 259 12533.55 96.28 54495.45 88888.00 2015-09-16 08:23:59.250 259 12533.50 96.38 54495.45 88888.00 2015-09-16 08:23:59.375 259 12533.45 96.35 54495.50 88888.00 2015-09-16 08:23:59.500 259 12533.45 96.30 54495.50 88888.00 2015-09-16 08:23:59.625 259 12533.55 96.25 54495.53 88888.00 2015-09-16 08:23:59.750 259 12533.55 96.10 54495.57 88888.00 2015-09-16 08:23:59.875 259 12533.48 96.20 54495.60 88888.00 2015-09-16 08:24:00.000 259 12533.45 96.20 54495.62 88888.00 2015-09-16 08:24:00.125 259 12533.45 96.15 54495.65 88888.00 2015-09-16 08:24:00.250 259 12533.45 96.10 54495.68 88888.00 2015-09-16 08:24:00.375 259 12533.45 96.08 54495.68 88888.00 2015-09-16 08:24:00.500 259 12533.40 96.10 54495.70 88888.00 2015-09-16 08:24:00.625 259 12533.38 96.15 54495.72 88888.00 2015-09-16 08:24:00.750 259 12533.35 96.15 54495.75 88888.00 2015-09-16 08:24:00.875 259 12533.40 96.20 54495.75 88888.00 2015-09-16 08:24:01.000 259 12533.40 96.20 54495.78 88888.00 2015-09-16 08:24:01.125 259 12533.38 96.17 54495.82 88888.00 2015-09-16 08:24:01.250 259 12533.27 96.17 54495.85 88888.00 2015-09-16 08:24:01.375 259 12533.30 96.20 54495.82 88888.00 2015-09-16 08:24:01.500 259 12533.40 96.17 54495.88 88888.00 2015-09-16 08:24:01.625 259 12533.42 96.17 54495.93 88888.00 2015-09-16 08:24:01.750 259 12533.38 96.10 54495.93 88888.00 2015-09-16 08:24:01.875 259 12533.35 96.10 54495.95 88888.00 2015-09-16 08:24:02.000 259 12533.45 96.22 54495.95 88888.00 2015-09-16 08:24:02.125 259 12533.50 96.28 54495.97 88888.00 2015-09-16 08:24:02.250 259 12533.38 96.28 54496.00 88888.00 2015-09-16 08:24:02.375 259 12533.33 96.25 54496.00 88888.00 2015-09-16 08:24:02.500 259 12533.38 96.22 54496.03 88888.00 2015-09-16 08:24:02.625 259 12533.45 96.25 54496.05 88888.00 2015-09-16 08:24:02.750 259 12533.42 96.30 54496.07 88888.00 2015-09-16 08:24:02.875 259 12533.45 96.30 54496.07 88888.00 2015-09-16 08:24:03.000 259 12533.40 96.28 54496.10 88888.00 2015-09-16 08:24:03.125 259 12533.38 96.28 54496.15 88888.00 2015-09-16 08:24:03.250 259 12533.35 96.30 54496.15 88888.00 2015-09-16 08:24:03.375 259 12533.40 96.40 54496.18 88888.00 2015-09-16 08:24:03.500 259 12533.42 96.42 54496.18 88888.00 2015-09-16 08:24:03.625 259 12533.40 96.45 54496.20 88888.00 2015-09-16 08:24:03.750 259 12533.40 96.50 54496.25 88888.00 2015-09-16 08:24:03.875 259 12533.40 96.50 54496.22 88888.00 2015-09-16 08:24:04.000 259 12533.42 96.40 54496.22 88888.00 2015-09-16 08:24:04.125 259 12533.42 96.40 54496.25 88888.00 2015-09-16 08:24:04.250 259 12533.45 96.50 54496.28 88888.00 2015-09-16 08:24:04.375 259 12533.45 96.58 54496.28 88888.00 2015-09-16 08:24:04.500 259 12533.42 96.55 54496.30 88888.00 2015-09-16 08:24:04.625 259 12533.48 96.42 54496.30 88888.00 2015-09-16 08:24:04.750 259 12533.50 96.38 54496.30 88888.00 2015-09-16 08:24:04.875 259 12533.50 96.42 54496.30 88888.00 2015-09-16 08:24:05.000 259 12533.55 96.60 54496.32 88888.00 2015-09-16 08:24:05.125 259 12533.52 96.80 54496.38 88888.00 2015-09-16 08:24:05.250 259 12533.52 96.75 54496.40 88888.00 2015-09-16 08:24:05.375 259 12533.62 96.62 54496.40 88888.00 2015-09-16 08:24:05.500 259 12533.62 96.53 54496.40 88888.00 2015-09-16 08:24:05.625 259 12533.65 96.70 54496.40 88888.00 2015-09-16 08:24:05.750 259 12533.70 96.80 54496.43 88888.00 2015-09-16 08:24:05.875 259 12533.70 96.83 54496.47 88888.00 2015-09-16 08:24:06.000 259 12533.70 96.80 54496.45 88888.00 2015-09-16 08:24:06.125 259 12533.70 96.80 54496.50 88888.00 2015-09-16 08:24:06.250 259 12533.67 96.85 54496.53 88888.00 2015-09-16 08:24:06.375 259 12533.70 96.90 54496.50 88888.00 2015-09-16 08:24:06.500 259 12533.77 96.97 54496.53 88888.00 2015-09-16 08:24:06.625 259 12533.83 97.00 54496.55 88888.00 2015-09-16 08:24:06.750 259 12533.83 97.08 54496.55 88888.00 2015-09-16 08:24:06.875 259 12533.83 97.08 54496.57 88888.00 2015-09-16 08:24:07.000 259 12533.80 97.03 54496.57 88888.00 2015-09-16 08:24:07.125 259 12533.88 97.05 54496.60 88888.00 2015-09-16 08:24:07.250 259 12533.88 97.10 54496.60 88888.00 2015-09-16 08:24:07.375 259 12533.90 97.15 54496.60 88888.00 2015-09-16 08:24:07.500 259 12533.88 97.15 54496.65 88888.00 2015-09-16 08:24:07.625 259 12533.85 97.20 54496.65 88888.00 2015-09-16 08:24:07.750 259 12533.85 97.17 54496.68 88888.00 2015-09-16 08:24:07.875 259 12533.88 97.15 54496.68 88888.00 2015-09-16 08:24:08.000 259 12533.88 97.20 54496.65 88888.00 2015-09-16 08:24:08.125 259 12533.83 97.10 54496.68 88888.00 2015-09-16 08:24:08.250 259 12533.88 97.00 54496.70 88888.00 2015-09-16 08:24:08.375 259 12533.90 96.97 54496.70 88888.00 2015-09-16 08:24:08.500 259 12533.83 97.00 54496.72 88888.00 2015-09-16 08:24:08.625 259 12533.80 97.00 54496.75 88888.00 2015-09-16 08:24:08.750 259 12533.80 97.05 54496.78 88888.00 2015-09-16 08:24:08.875 259 12533.75 97.08 54496.75 88888.00 2015-09-16 08:24:09.000 259 12533.73 97.10 54496.75 88888.00 2015-09-16 08:24:09.125 259 12533.70 97.05 54496.80 88888.00 2015-09-16 08:24:09.250 259 12533.60 97.05 54496.82 88888.00 2015-09-16 08:24:09.375 259 12533.62 97.08 54496.82 88888.00 2015-09-16 08:24:09.500 259 12533.58 97.12 54496.85 88888.00 2015-09-16 08:24:09.625 259 12533.58 97.12 54496.88 88888.00 2015-09-16 08:24:09.750 259 12533.55 97.08 54496.88 88888.00 2015-09-16 08:24:09.875 259 12533.50 97.10 54496.90 88888.00 2015-09-16 08:24:10.000 259 12533.48 97.08 54496.90 88888.00 2015-09-16 08:24:10.125 259 12533.48 97.05 54496.93 88888.00 2015-09-16 08:24:10.250 259 12533.42 97.05 54496.93 88888.00 2015-09-16 08:24:10.375 259 12533.42 97.00 54496.97 88888.00 2015-09-16 08:24:10.500 259 12533.42 96.95 54496.97 88888.00 2015-09-16 08:24:10.625 259 12533.42 96.90 54496.95 88888.00 2015-09-16 08:24:10.750 259 12533.40 96.85 54497.00 88888.00 2015-09-16 08:24:10.875 259 12533.42 96.85 54497.00 88888.00 2015-09-16 08:24:11.000 259 12533.40 96.80 54497.03 88888.00 2015-09-16 08:24:11.125 259 12533.35 96.78 54497.07 88888.00 2015-09-16 08:24:11.250 259 12533.33 96.75 54497.07 88888.00 2015-09-16 08:24:11.375 259 12533.30 96.70 54497.07 88888.00 2015-09-16 08:24:11.500 259 12533.27 96.65 54497.05 88888.00 2015-09-16 08:24:11.625 259 12533.25 96.58 54497.07 88888.00 2015-09-16 08:24:11.750 259 12533.23 96.42 54497.10 88888.00 2015-09-16 08:24:11.875 259 12533.25 96.33 54497.10 88888.00 2015-09-16 08:24:12.000 259 12533.30 96.28 54497.12 88888.00 2015-09-16 08:24:12.125 259 12533.35 96.33 54497.12 88888.00 2015-09-16 08:24:12.250 259 12533.33 96.53 54497.18 88888.00 2015-09-16 08:24:12.375 259 12533.30 96.67 54497.18 88888.00 2015-09-16 08:24:12.500 259 12533.30 96.70 54497.15 88888.00 2015-09-16 08:24:12.625 259 12533.30 96.60 54497.22 88888.00 2015-09-16 08:24:12.750 259 12533.30 96.60 54497.22 88888.00 2015-09-16 08:24:12.875 259 12533.33 96.60 54497.25 88888.00 2015-09-16 08:24:13.000 259 12533.40 96.60 54497.22 88888.00 2015-09-16 08:24:13.125 259 12533.45 96.58 54497.25 88888.00 2015-09-16 08:24:13.250 259 12533.40 96.55 54497.25 88888.00 2015-09-16 08:24:13.375 259 12533.45 96.60 54497.25 88888.00 2015-09-16 08:24:13.500 259 12533.50 96.65 54497.25 88888.00 2015-09-16 08:24:13.625 259 12533.55 96.62 54497.22 88888.00 2015-09-16 08:24:13.750 259 12533.58 96.55 54497.25 88888.00 2015-09-16 08:24:13.875 259 12533.60 96.58 54497.22 88888.00 2015-09-16 08:24:14.000 259 12533.60 96.70 54497.22 88888.00 2015-09-16 08:24:14.125 259 12533.73 96.72 54497.25 88888.00 2015-09-16 08:24:14.250 259 12533.77 96.62 54497.28 88888.00 2015-09-16 08:24:14.375 259 12533.80 96.62 54497.28 88888.00 2015-09-16 08:24:14.500 259 12533.83 96.70 54497.30 88888.00 2015-09-16 08:24:14.625 259 12533.80 96.72 54497.30 88888.00 2015-09-16 08:24:14.750 259 12533.90 96.75 54497.30 88888.00 2015-09-16 08:24:14.875 259 12533.90 96.75 54497.28 88888.00 2015-09-16 08:24:15.000 259 12533.88 96.83 54497.30 88888.00 2015-09-16 08:24:15.125 259 12533.90 96.92 54497.30 88888.00 2015-09-16 08:24:15.250 259 12533.92 96.95 54497.35 88888.00 2015-09-16 08:24:15.375 259 12534.02 96.95 54497.32 88888.00 2015-09-16 08:24:15.500 259 12534.08 96.88 54497.35 88888.00 2015-09-16 08:24:15.625 259 12534.10 96.90 54497.35 88888.00 2015-09-16 08:24:15.750 259 12534.10 96.95 54497.35 88888.00 2015-09-16 08:24:15.875 259 12534.12 96.88 54497.38 88888.00 2015-09-16 08:24:16.000 259 12534.12 96.85 54497.40 88888.00 2015-09-16 08:24:16.125 259 12534.12 96.90 54497.38 88888.00 2015-09-16 08:24:16.250 259 12534.12 96.92 54497.40 88888.00 2015-09-16 08:24:16.375 259 12534.15 96.90 54497.43 88888.00 2015-09-16 08:24:16.500 259 12534.17 97.00 54497.45 88888.00 2015-09-16 08:24:16.625 259 12534.17 97.12 54497.43 88888.00 2015-09-16 08:24:16.750 259 12534.20 97.20 54497.43 88888.00 2015-09-16 08:24:16.875 259 12534.20 97.08 54497.43 88888.00 2015-09-16 08:24:17.000 259 12534.23 96.95 54497.40 88888.00 2015-09-16 08:24:17.125 259 12534.27 96.88 54497.43 88888.00 2015-09-16 08:24:17.250 259 12534.27 96.90 54497.45 88888.00 2015-09-16 08:24:17.375 259 12534.35 96.95 54497.45 88888.00 2015-09-16 08:24:17.500 259 12534.35 96.97 54497.47 88888.00 2015-09-16 08:24:17.625 259 12534.35 96.95 54497.47 88888.00 2015-09-16 08:24:17.750 259 12534.35 97.03 54497.50 88888.00 2015-09-16 08:24:17.875 259 12534.35 97.05 54497.50 88888.00 2015-09-16 08:24:18.000 259 12534.38 96.97 54497.50 88888.00 2015-09-16 08:24:18.125 259 12534.40 96.90 54497.55 88888.00 2015-09-16 08:24:18.250 259 12534.42 96.80 54497.57 88888.00 2015-09-16 08:24:18.375 259 12534.45 96.78 54497.57 88888.00 2015-09-16 08:24:18.500 259 12534.50 96.80 54497.60 88888.00 2015-09-16 08:24:18.625 259 12534.52 96.78 54497.57 88888.00 2015-09-16 08:24:18.750 259 12534.50 96.72 54497.57 88888.00 2015-09-16 08:24:18.875 259 12534.48 96.67 54497.60 88888.00 2015-09-16 08:24:19.000 259 12534.45 96.70 54497.57 88888.00 2015-09-16 08:24:19.125 259 12534.42 96.80 54497.60 88888.00 2015-09-16 08:24:19.250 259 12534.40 96.83 54497.62 88888.00 2015-09-16 08:24:19.375 259 12534.45 96.83 54497.62 88888.00 2015-09-16 08:24:19.500 259 12534.45 96.83 54497.62 88888.00 2015-09-16 08:24:19.625 259 12534.45 96.85 54497.65 88888.00 2015-09-16 08:24:19.750 259 12534.42 96.88 54497.65 88888.00 2015-09-16 08:24:19.875 259 12534.48 96.85 54497.68 88888.00 2015-09-16 08:24:20.000 259 12534.50 96.75 54497.70 88888.00 2015-09-16 08:24:20.125 259 12534.45 96.65 54497.70 88888.00 2015-09-16 08:24:20.250 259 12534.48 96.62 54497.72 88888.00 2015-09-16 08:24:20.375 259 12534.48 96.75 54497.72 88888.00 2015-09-16 08:24:20.500 259 12534.42 96.78 54497.72 88888.00 2015-09-16 08:24:20.625 259 12534.40 96.72 54497.75 88888.00 2015-09-16 08:24:20.750 259 12534.42 96.80 54497.78 88888.00 2015-09-16 08:24:20.875 259 12534.48 96.70 54497.75 88888.00 2015-09-16 08:24:21.000 259 12534.48 96.55 54497.78 88888.00 2015-09-16 08:24:21.125 259 12534.42 96.55 54497.80 88888.00 2015-09-16 08:24:21.250 259 12534.38 96.58 54497.82 88888.00 2015-09-16 08:24:21.375 259 12534.45 96.65 54497.82 88888.00 2015-09-16 08:24:21.500 259 12534.52 96.75 54497.82 88888.00 2015-09-16 08:24:21.625 259 12534.52 96.80 54497.85 88888.00 2015-09-16 08:24:21.750 259 12534.48 96.70 54497.82 88888.00 2015-09-16 08:24:21.875 259 12534.48 96.78 54497.88 88888.00 2015-09-16 08:24:22.000 259 12534.45 96.90 54497.88 88888.00 2015-09-16 08:24:22.125 259 12534.50 96.85 54497.90 88888.00 2015-09-16 08:24:22.250 259 12534.45 96.85 54497.88 88888.00 2015-09-16 08:24:22.375 259 12534.50 96.90 54497.88 88888.00 2015-09-16 08:24:22.500 259 12534.48 97.00 54497.90 88888.00 2015-09-16 08:24:22.625 259 12534.45 97.03 54497.93 88888.00 2015-09-16 08:24:22.750 259 12534.45 96.97 54497.93 88888.00 2015-09-16 08:24:22.875 259 12534.55 96.92 54497.93 88888.00 2015-09-16 08:24:23.000 259 12534.60 96.92 54497.93 88888.00 2015-09-16 08:24:23.125 259 12534.60 97.03 54497.95 88888.00 2015-09-16 08:24:23.250 259 12534.60 97.05 54497.97 88888.00 2015-09-16 08:24:23.375 259 12534.58 96.95 54497.97 88888.00 2015-09-16 08:24:23.500 259 12534.60 96.88 54498.00 88888.00 2015-09-16 08:24:23.625 259 12534.65 96.88 54498.00 88888.00 2015-09-16 08:24:23.750 259 12534.70 96.92 54498.03 88888.00 2015-09-16 08:24:23.875 259 12534.73 97.05 54498.05 88888.00 2015-09-16 08:24:24.000 259 12534.75 96.97 54498.05 88888.00 2015-09-16 08:24:24.125 259 12534.77 96.92 54498.05 88888.00 2015-09-16 08:24:24.250 259 12534.80 96.88 54498.05 88888.00 2015-09-16 08:24:24.375 259 12534.85 96.90 54498.05 88888.00 2015-09-16 08:24:24.500 259 12534.83 96.88 54498.05 88888.00 2015-09-16 08:24:24.625 259 12534.85 96.85 54498.07 88888.00 2015-09-16 08:24:24.750 259 12534.83 96.85 54498.10 88888.00 2015-09-16 08:24:24.875 259 12534.85 96.83 54498.07 88888.00 2015-09-16 08:24:25.000 259 12534.88 96.88 54498.10 88888.00 2015-09-16 08:24:25.125 259 12534.83 96.92 54498.12 88888.00 2015-09-16 08:24:25.250 259 12534.80 96.90 54498.12 88888.00 2015-09-16 08:24:25.375 259 12534.88 96.85 54498.15 88888.00 2015-09-16 08:24:25.500 259 12534.90 96.78 54498.15 88888.00 2015-09-16 08:24:25.625 259 12534.92 96.78 54498.12 88888.00 2015-09-16 08:24:25.750 259 12534.95 96.83 54498.18 88888.00 2015-09-16 08:24:25.875 259 12534.98 96.92 54498.18 88888.00 2015-09-16 08:24:26.000 259 12535.00 96.90 54498.18 88888.00 2015-09-16 08:24:26.125 259 12535.02 96.85 54498.18 88888.00 2015-09-16 08:24:26.250 259 12534.98 96.85 54498.22 88888.00 2015-09-16 08:24:26.375 259 12535.02 96.75 54498.22 88888.00 2015-09-16 08:24:26.500 259 12535.08 96.67 54498.25 88888.00 2015-09-16 08:24:26.625 259 12535.08 96.70 54498.25 88888.00 2015-09-16 08:24:26.750 259 12535.05 96.70 54498.28 88888.00 2015-09-16 08:24:26.875 259 12535.00 96.65 54498.25 88888.00 2015-09-16 08:24:27.000 259 12535.05 96.62 54498.28 88888.00 2015-09-16 08:24:27.125 259 12535.08 96.55 54498.32 88888.00 2015-09-16 08:24:27.250 259 12534.98 96.60 54498.32 88888.00 2015-09-16 08:24:27.375 259 12535.02 96.67 54498.35 88888.00 2015-09-16 08:24:27.500 259 12535.02 96.60 54498.35 88888.00 2015-09-16 08:24:27.625 259 12535.02 96.53 54498.38 88888.00 2015-09-16 08:24:27.750 259 12535.00 96.55 54498.43 88888.00 2015-09-16 08:24:27.875 259 12535.05 96.62 54498.43 88888.00 2015-09-16 08:24:28.000 259 12535.08 96.55 54498.40 88888.00 2015-09-16 08:24:28.125 259 12535.05 96.42 54498.43 88888.00 2015-09-16 08:24:28.250 259 12535.05 96.53 54498.43 88888.00 2015-09-16 08:24:28.375 259 12535.08 96.53 54498.40 88888.00 2015-09-16 08:24:28.500 259 12535.10 96.42 54498.43 88888.00 2015-09-16 08:24:28.625 259 12535.15 96.35 54498.43 88888.00 2015-09-16 08:24:28.750 259 12535.15 96.25 54498.45 88888.00 2015-09-16 08:24:28.875 259 12535.08 96.17 54498.47 88888.00 2015-09-16 08:24:29.000 259 12535.10 96.30 54498.47 88888.00 2015-09-16 08:24:29.125 259 12535.15 96.40 54498.47 88888.00 2015-09-16 08:24:29.250 259 12535.10 96.12 54498.50 88888.00 2015-09-16 08:24:29.375 259 12535.10 96.05 54498.50 88888.00 2015-09-16 08:24:29.500 259 12535.10 96.10 54498.53 88888.00 2015-09-16 08:24:29.625 259 12535.10 96.15 54498.55 88888.00 2015-09-16 08:24:29.750 259 12535.12 96.10 54498.57 88888.00 2015-09-16 08:24:29.875 259 12535.15 95.95 54498.60 88888.00 2015-09-16 08:24:30.000 259 12535.10 95.88 54498.60 88888.00 2015-09-16 08:24:30.125 259 12535.12 95.88 54498.60 88888.00 2015-09-16 08:24:30.250 259 12535.12 96.08 54498.60 88888.00 2015-09-16 08:24:30.375 259 12535.20 96.17 54498.62 88888.00 2015-09-16 08:24:30.500 259 12535.25 96.33 54498.62 88888.00 2015-09-16 08:24:30.625 259 12535.20 96.42 54498.65 88888.00 2015-09-16 08:24:30.750 259 12535.17 96.47 54498.68 88888.00 2015-09-16 08:24:30.875 259 12535.15 96.45 54498.68 88888.00 2015-09-16 08:24:31.000 259 12535.15 96.33 54498.72 88888.00 2015-09-16 08:24:31.125 259 12535.12 96.20 54498.70 88888.00 2015-09-16 08:24:31.250 259 12535.10 96.30 54498.72 88888.00 2015-09-16 08:24:31.375 259 12535.05 96.40 54498.72 88888.00 2015-09-16 08:24:31.500 259 12535.08 96.42 54498.75 88888.00 2015-09-16 08:24:31.625 259 12535.12 96.33 54498.75 88888.00 2015-09-16 08:24:31.750 259 12535.20 96.30 54498.78 88888.00 2015-09-16 08:24:31.875 259 12535.20 96.28 54498.82 88888.00 2015-09-16 08:24:32.000 259 12535.17 96.12 54498.80 88888.00 2015-09-16 08:24:32.125 259 12535.12 96.08 54498.80 88888.00 2015-09-16 08:24:32.250 259 12535.10 96.15 54498.85 88888.00 2015-09-16 08:24:32.375 259 12535.17 96.17 54498.85 88888.00 2015-09-16 08:24:32.500 259 12535.17 96.28 54498.85 88888.00 2015-09-16 08:24:32.625 259 12535.17 96.30 54498.90 88888.00 2015-09-16 08:24:32.750 259 12535.23 96.30 54498.90 88888.00 2015-09-16 08:24:32.875 259 12535.23 96.28 54498.93 88888.00 2015-09-16 08:24:33.000 259 12535.15 96.22 54498.90 88888.00 2015-09-16 08:24:33.125 259 12535.15 96.22 54498.93 88888.00 2015-09-16 08:24:33.250 259 12535.10 96.17 54498.97 88888.00 2015-09-16 08:24:33.375 259 12535.10 96.22 54498.97 88888.00 2015-09-16 08:24:33.500 259 12535.12 96.28 54499.00 88888.00 2015-09-16 08:24:33.625 259 12535.12 96.20 54499.03 88888.00 2015-09-16 08:24:33.750 259 12535.08 96.17 54499.05 88888.00 2015-09-16 08:24:33.875 259 12535.10 96.22 54499.05 88888.00 2015-09-16 08:24:34.000 259 12535.12 96.22 54499.05 88888.00 2015-09-16 08:24:34.125 259 12535.10 96.12 54499.10 88888.00 2015-09-16 08:24:34.250 259 12535.05 96.10 54499.12 88888.00 2015-09-16 08:24:34.375 259 12535.02 96.15 54499.15 88888.00 2015-09-16 08:24:34.500 259 12535.00 96.30 54499.15 88888.00 2015-09-16 08:24:34.625 259 12534.98 96.42 54499.18 88888.00 2015-09-16 08:24:34.750 259 12535.00 96.35 54499.20 88888.00 2015-09-16 08:24:34.875 259 12534.98 96.08 54499.20 88888.00 2015-09-16 08:24:35.000 259 12534.95 95.97 54499.18 88888.00 2015-09-16 08:24:35.125 259 12534.98 95.90 54499.20 88888.00 2015-09-16 08:24:35.250 259 12535.02 95.90 54499.25 88888.00 2015-09-16 08:24:35.375 259 12535.05 95.92 54499.25 88888.00 2015-09-16 08:24:35.500 259 12535.00 95.97 54499.25 88888.00 2015-09-16 08:24:35.625 259 12534.95 96.00 54499.28 88888.00 2015-09-16 08:24:35.750 259 12534.98 96.05 54499.28 88888.00 2015-09-16 08:24:35.875 259 12535.05 96.10 54499.28 88888.00 2015-09-16 08:24:36.000 259 12535.12 96.10 54499.28 88888.00 2015-09-16 08:24:36.125 259 12535.15 96.20 54499.28 88888.00 2015-09-16 08:24:36.250 259 12535.15 96.28 54499.32 88888.00 2015-09-16 08:24:36.375 259 12535.12 96.25 54499.32 88888.00 2015-09-16 08:24:36.500 259 12535.10 96.28 54499.32 88888.00 2015-09-16 08:24:36.625 259 12535.15 96.15 54499.38 88888.00 2015-09-16 08:24:36.750 259 12535.20 96.12 54499.38 88888.00 2015-09-16 08:24:36.875 259 12535.23 96.20 54499.40 88888.00 2015-09-16 08:24:37.000 259 12535.23 96.17 54499.38 88888.00 2015-09-16 08:24:37.125 259 12535.23 96.10 54499.38 88888.00 2015-09-16 08:24:37.250 259 12535.25 96.28 54499.43 88888.00 2015-09-16 08:24:37.375 259 12535.33 96.45 54499.45 88888.00 2015-09-16 08:24:37.500 259 12535.35 96.50 54499.45 88888.00 2015-09-16 08:24:37.625 259 12535.33 96.50 54499.45 88888.00 2015-09-16 08:24:37.750 259 12535.35 96.47 54499.45 88888.00 2015-09-16 08:24:37.875 259 12535.38 96.35 54499.47 88888.00 2015-09-16 08:24:38.000 259 12535.42 96.17 54499.50 88888.00 2015-09-16 08:24:38.125 259 12535.48 96.17 54499.50 88888.00 2015-09-16 08:24:38.250 259 12535.42 96.38 54499.50 88888.00 2015-09-16 08:24:38.375 259 12535.48 96.38 54499.53 88888.00 2015-09-16 08:24:38.500 259 12535.50 96.35 54499.55 88888.00 2015-09-16 08:24:38.625 259 12535.50 96.20 54499.57 88888.00 2015-09-16 08:24:38.750 259 12535.52 96.22 54499.60 88888.00 2015-09-16 08:24:38.875 259 12535.48 96.28 54499.60 88888.00 2015-09-16 08:24:39.000 259 12535.50 96.22 54499.57 88888.00 2015-09-16 08:24:39.125 259 12535.60 96.22 54499.62 88888.00 2015-09-16 08:24:39.250 259 12535.65 96.28 54499.65 88888.00 2015-09-16 08:24:39.375 259 12535.73 96.38 54499.65 88888.00 2015-09-16 08:24:39.500 259 12535.70 96.40 54499.65 88888.00 2015-09-16 08:24:39.625 259 12535.75 96.40 54499.70 88888.00 2015-09-16 08:24:39.750 259 12535.70 96.42 54499.72 88888.00 2015-09-16 08:24:39.875 259 12535.73 96.40 54499.72 88888.00 2015-09-16 08:24:40.000 259 12535.73 96.47 54499.75 88888.00 2015-09-16 08:24:40.125 259 12535.75 96.50 54499.72 88888.00 2015-09-16 08:24:40.250 259 12535.70 96.30 54499.75 88888.00 2015-09-16 08:24:40.375 259 12535.73 96.28 54499.78 88888.00 2015-09-16 08:24:40.500 259 12535.77 96.30 54499.80 88888.00 2015-09-16 08:24:40.625 259 12535.80 96.33 54499.80 88888.00 2015-09-16 08:24:40.750 259 12535.83 96.42 54499.85 88888.00 2015-09-16 08:24:40.875 259 12535.83 96.45 54499.93 88888.00 2015-09-16 08:24:41.000 259 12535.73 96.45 54499.88 88888.00 2015-09-16 08:24:41.125 259 12535.65 96.40 54499.90 88888.00 2015-09-16 08:24:41.250 259 12535.65 96.38 54499.93 88888.00 2015-09-16 08:24:41.375 259 12535.70 96.40 54499.93 88888.00 2015-09-16 08:24:41.500 259 12535.62 96.45 54499.97 88888.00 2015-09-16 08:24:41.625 259 12535.65 96.42 54499.97 88888.00 2015-09-16 08:24:41.750 259 12535.67 96.38 54499.97 88888.00 2015-09-16 08:24:41.875 259 12535.62 96.40 54499.97 88888.00 2015-09-16 08:24:42.000 259 12535.60 96.47 54500.03 88888.00 2015-09-16 08:24:42.125 259 12535.58 96.50 54500.05 88888.00 2015-09-16 08:24:42.250 259 12535.52 96.50 54500.05 88888.00 2015-09-16 08:24:42.375 259 12535.48 96.47 54500.07 88888.00 2015-09-16 08:24:42.500 259 12535.48 96.45 54500.10 88888.00 2015-09-16 08:24:42.625 259 12535.52 96.25 54500.10 88888.00 2015-09-16 08:24:42.750 259 12535.58 96.15 54500.10 88888.00 2015-09-16 08:24:42.875 259 12535.60 96.38 54500.10 88888.00 2015-09-16 08:24:43.000 259 12535.62 96.60 54500.12 88888.00 2015-09-16 08:24:43.125 259 12535.58 96.62 54500.15 88888.00 2015-09-16 08:24:43.250 259 12535.50 96.58 54500.18 88888.00 2015-09-16 08:24:43.375 259 12535.52 96.62 54500.18 88888.00 2015-09-16 08:24:43.500 259 12535.60 96.67 54500.18 88888.00 2015-09-16 08:24:43.625 259 12535.48 96.72 54500.20 88888.00 2015-09-16 08:24:43.750 259 12535.42 96.70 54500.20 88888.00 2015-09-16 08:24:43.875 259 12535.45 96.65 54500.22 88888.00 2015-09-16 08:24:44.000 259 12535.50 96.70 54500.22 88888.00 2015-09-16 08:24:44.125 259 12535.50 96.78 54500.30 88888.00 2015-09-16 08:24:44.250 259 12535.42 96.67 54500.32 88888.00 2015-09-16 08:24:44.375 259 12535.42 96.58 54500.32 88888.00 2015-09-16 08:24:44.500 259 12535.45 96.70 54500.35 88888.00 2015-09-16 08:24:44.625 259 12535.42 96.75 54500.40 88888.00 2015-09-16 08:24:44.750 259 12535.40 96.70 54500.40 88888.00 2015-09-16 08:24:44.875 259 12535.40 96.72 54500.40 88888.00 2015-09-16 08:24:45.000 259 12535.35 96.85 54500.43 88888.00 2015-09-16 08:24:45.125 259 12535.33 96.92 54500.43 88888.00 2015-09-16 08:24:45.250 259 12535.30 96.80 54500.47 88888.00 2015-09-16 08:24:45.375 259 12535.30 97.00 54500.47 88888.00 2015-09-16 08:24:45.500 259 12535.30 97.20 54500.47 88888.00 2015-09-16 08:24:45.625 259 12535.33 97.12 54500.45 88888.00 2015-09-16 08:24:45.750 259 12535.33 97.05 54500.50 88888.00 2015-09-16 08:24:45.875 259 12535.35 97.10 54500.50 88888.00 2015-09-16 08:24:46.000 259 12535.35 97.20 54500.50 88888.00 2015-09-16 08:24:46.125 259 12535.35 97.15 54500.55 88888.00 2015-09-16 08:24:46.250 259 12535.38 96.97 54500.55 88888.00 2015-09-16 08:24:46.375 259 12535.35 96.92 54500.57 88888.00 2015-09-16 08:24:46.500 259 12535.30 96.88 54500.60 88888.00 2015-09-16 08:24:46.625 259 12535.35 96.80 54500.62 88888.00 2015-09-16 08:24:46.750 259 12535.33 96.80 54500.62 88888.00 2015-09-16 08:24:46.875 259 12535.25 96.70 54500.65 88888.00 2015-09-16 08:24:47.000 259 12535.27 96.70 54500.65 88888.00 2015-09-16 08:24:47.125 259 12535.38 97.10 54500.70 88888.00 2015-09-16 08:24:47.250 259 12535.40 97.42 54500.70 88888.00 2015-09-16 08:24:47.375 259 12535.42 97.47 54500.72 88888.00 2015-09-16 08:24:47.500 259 12535.40 97.35 54500.72 88888.00 2015-09-16 08:24:47.625 259 12535.40 97.30 54500.78 88888.00 2015-09-16 08:24:47.750 259 12535.42 97.33 54500.78 88888.00 2015-09-16 08:24:47.875 259 12535.35 97.33 54500.75 88888.00 2015-09-16 08:24:48.000 259 12535.33 97.22 54500.78 88888.00 2015-09-16 08:24:48.125 259 12535.42 97.08 54500.82 88888.00 2015-09-16 08:24:48.250 259 12535.50 97.15 54500.80 88888.00 2015-09-16 08:24:48.375 259 12535.55 97.25 54500.82 88888.00 2015-09-16 08:24:48.500 259 12535.58 97.25 54500.85 88888.00 2015-09-16 08:24:48.625 259 12535.62 97.15 54500.85 88888.00 2015-09-16 08:24:48.750 259 12535.62 97.12 54500.85 88888.00 2015-09-16 08:24:48.875 259 12535.58 97.17 54500.85 88888.00 2015-09-16 08:24:49.000 259 12535.60 97.25 54500.88 88888.00 2015-09-16 08:24:49.125 259 12535.58 97.22 54500.90 88888.00 2015-09-16 08:24:49.250 259 12535.55 97.20 54500.93 88888.00 2015-09-16 08:24:49.375 259 12535.65 97.17 54500.90 88888.00 2015-09-16 08:24:49.500 259 12535.77 97.20 54500.93 88888.00 2015-09-16 08:24:49.625 259 12535.77 97.35 54500.95 88888.00 2015-09-16 08:24:49.750 259 12535.77 97.40 54500.97 88888.00 2015-09-16 08:24:49.875 259 12535.90 97.35 54500.95 88888.00 2015-09-16 08:24:50.000 259 12535.92 97.38 54500.97 88888.00 2015-09-16 08:24:50.125 259 12535.92 97.33 54501.00 88888.00 2015-09-16 08:24:50.250 259 12535.95 97.20 54501.03 88888.00 2015-09-16 08:24:50.375 259 12536.05 97.20 54501.00 88888.00 2015-09-16 08:24:50.500 259 12536.12 97.20 54501.05 88888.00 2015-09-16 08:24:50.625 259 12536.23 97.20 54501.05 88888.00 2015-09-16 08:24:50.750 259 12536.23 97.40 54501.05 88888.00 2015-09-16 08:24:50.875 259 12536.17 97.62 54501.05 88888.00 2015-09-16 08:24:51.000 259 12536.20 97.53 54501.05 88888.00 2015-09-16 08:24:51.125 259 12536.23 97.62 54501.07 88888.00 2015-09-16 08:24:51.250 259 12536.17 97.97 54501.07 88888.00 2015-09-16 08:24:51.375 259 12536.20 97.90 54501.10 88888.00 2015-09-16 08:24:51.500 259 12536.20 97.58 54501.10 88888.00 2015-09-16 08:24:51.625 259 12536.27 97.53 54501.10 88888.00 2015-09-16 08:24:51.750 259 12536.35 97.67 54501.12 88888.00 2015-09-16 08:24:51.875 259 12536.40 97.70 54501.18 88888.00 2015-09-16 08:24:52.000 259 12536.45 97.67 54501.15 88888.00 2015-09-16 08:24:52.125 259 12536.42 97.75 54501.20 88888.00 2015-09-16 08:24:52.250 259 12536.42 97.97 54501.20 88888.00 2015-09-16 08:24:52.375 259 12536.48 98.10 54501.18 88888.00 2015-09-16 08:24:52.500 259 12536.50 98.17 54501.18 88888.00 2015-09-16 08:24:52.625 259 12536.50 98.30 54501.22 88888.00 2015-09-16 08:24:52.750 259 12536.45 98.30 54501.25 88888.00 2015-09-16 08:24:52.875 259 12536.40 98.22 54501.25 88888.00 2015-09-16 08:24:53.000 259 12536.50 98.20 54501.28 88888.00 2015-09-16 08:24:53.125 259 12536.60 98.22 54501.30 88888.00 2015-09-16 08:24:53.250 259 12536.60 98.28 54501.32 88888.00 2015-09-16 08:24:53.375 259 12536.62 98.33 54501.32 88888.00 2015-09-16 08:24:53.500 259 12536.60 98.30 54501.35 88888.00 2015-09-16 08:24:53.625 259 12536.60 98.28 54501.35 88888.00 2015-09-16 08:24:53.750 259 12536.65 98.25 54501.35 88888.00 2015-09-16 08:24:53.875 259 12536.67 98.33 54501.38 88888.00 2015-09-16 08:24:54.000 259 12536.73 98.38 54501.38 88888.00 2015-09-16 08:24:54.125 259 12536.73 98.30 54501.38 88888.00 2015-09-16 08:24:54.250 259 12536.70 98.15 54501.43 88888.00 2015-09-16 08:24:54.375 259 12536.75 98.20 54501.40 88888.00 2015-09-16 08:24:54.500 259 12536.75 98.30 54501.43 88888.00 2015-09-16 08:24:54.625 259 12536.75 98.35 54501.45 88888.00 2015-09-16 08:24:54.750 259 12536.73 98.38 54501.43 88888.00 2015-09-16 08:24:54.875 259 12536.70 98.45 54501.43 88888.00 2015-09-16 08:24:55.000 259 12536.73 98.35 54501.45 88888.00 2015-09-16 08:24:55.125 259 12536.73 98.17 54501.50 88888.00 2015-09-16 08:24:55.250 259 12536.73 98.25 54501.53 88888.00 2015-09-16 08:24:55.375 259 12536.80 98.28 54501.50 88888.00 2015-09-16 08:24:55.500 259 12536.83 98.30 54501.50 88888.00 2015-09-16 08:24:55.625 259 12536.83 98.28 54501.53 88888.00 2015-09-16 08:24:55.750 259 12536.80 98.25 54501.55 88888.00 2015-09-16 08:24:55.875 259 12536.85 98.22 54501.55 88888.00 2015-09-16 08:24:56.000 259 12536.95 98.28 54501.55 88888.00 2015-09-16 08:24:56.125 259 12537.05 98.40 54501.57 88888.00 2015-09-16 08:24:56.250 259 12537.10 98.50 54501.57 88888.00 2015-09-16 08:24:56.375 259 12537.08 98.47 54501.60 88888.00 2015-09-16 08:24:56.500 259 12537.05 98.45 54501.60 88888.00 2015-09-16 08:24:56.625 259 12537.12 98.47 54501.60 88888.00 2015-09-16 08:24:56.750 259 12537.15 98.53 54501.60 88888.00 2015-09-16 08:24:56.875 259 12537.17 98.50 54501.62 88888.00 2015-09-16 08:24:57.000 259 12537.17 98.38 54501.62 88888.00 2015-09-16 08:24:57.125 259 12537.20 98.38 54501.65 88888.00 2015-09-16 08:24:57.250 259 12537.12 98.47 54501.68 88888.00 2015-09-16 08:24:57.375 259 12537.17 98.60 54501.70 88888.00 2015-09-16 08:24:57.500 259 12537.20 98.72 54501.70 88888.00 2015-09-16 08:24:57.625 259 12537.33 98.72 54501.72 88888.00 2015-09-16 08:24:57.750 259 12537.40 98.65 54501.75 88888.00 2015-09-16 08:24:57.875 259 12537.45 98.62 54501.75 88888.00 2015-09-16 08:24:58.000 259 12537.50 98.67 54501.75 88888.00 2015-09-16 08:24:58.125 259 12537.58 98.70 54501.75 88888.00 2015-09-16 08:24:58.250 259 12537.58 98.75 54501.80 88888.00 2015-09-16 08:24:58.375 259 12537.62 98.70 54501.78 88888.00 2015-09-16 08:24:58.500 259 12537.75 98.70 54501.80 88888.00 2015-09-16 08:24:58.625 259 12537.77 98.80 54501.82 88888.00 2015-09-16 08:24:58.750 259 12537.80 98.92 54501.82 88888.00 2015-09-16 08:24:58.875 259 12537.80 98.95 54501.85 88888.00 2015-09-16 08:24:59.000 259 12537.80 99.00 54501.88 88888.00 2015-09-16 08:24:59.125 259 12537.85 98.97 54501.90 88888.00 2015-09-16 08:24:59.250 259 12537.85 98.95 54501.95 88888.00 2015-09-16 08:24:59.375 259 12537.88 99.00 54501.93 88888.00 2015-09-16 08:24:59.500 259 12537.90 99.05 54501.95 88888.00 2015-09-16 08:24:59.625 259 12537.98 99.03 54501.95 88888.00 2015-09-16 08:24:59.750 259 12538.05 99.03 54501.95 88888.00 2015-09-16 08:24:59.875 259 12538.05 98.97 54501.95 88888.00 2015-09-16 08:25:00.000 259 12538.02 98.90 54501.97 88888.00 2015-09-16 08:25:00.125 259 12538.08 99.10 54502.00 88888.00 2015-09-16 08:25:00.250 259 12538.10 99.28 54502.03 88888.00 2015-09-16 08:25:00.375 259 12538.17 99.20 54502.05 88888.00 2015-09-16 08:25:00.500 259 12538.20 99.05 54502.05 88888.00 2015-09-16 08:25:00.625 259 12538.15 98.95 54502.07 88888.00 2015-09-16 08:25:00.750 259 12538.17 98.90 54502.07 88888.00 2015-09-16 08:25:00.875 259 12538.20 99.00 54502.07 88888.00 2015-09-16 08:25:01.000 259 12538.20 99.03 54502.05 88888.00 2015-09-16 08:25:01.125 259 12538.23 99.05 54502.10 88888.00 2015-09-16 08:25:01.250 259 12538.20 99.03 54502.12 88888.00 2015-09-16 08:25:01.375 259 12538.20 99.03 54502.12 88888.00 2015-09-16 08:25:01.500 259 12538.17 98.95 54502.12 88888.00 2015-09-16 08:25:01.625 259 12538.23 99.10 54502.12 88888.00 2015-09-16 08:25:01.750 259 12538.27 99.30 54502.18 88888.00 2015-09-16 08:25:01.875 259 12538.30 99.12 54502.18 88888.00 2015-09-16 08:25:02.000 259 12538.33 99.00 54502.20 88888.00 2015-09-16 08:25:02.125 259 12538.38 99.00 54502.22 88888.00 2015-09-16 08:25:02.250 259 12538.40 98.88 54502.22 88888.00 2015-09-16 08:25:02.375 259 12538.50 98.97 54502.25 88888.00 2015-09-16 08:25:02.500 259 12538.52 99.05 54502.25 88888.00 2015-09-16 08:25:02.625 259 12538.52 99.08 54502.25 88888.00 2015-09-16 08:25:02.750 259 12538.58 99.10 54502.25 88888.00 2015-09-16 08:25:02.875 259 12538.58 99.12 54502.28 88888.00 2015-09-16 08:25:03.000 259 12538.70 99.25 54502.28 88888.00 2015-09-16 08:25:03.125 259 12538.73 99.45 54502.28 88888.00 2015-09-16 08:25:03.250 259 12538.70 99.67 54502.28 88888.00 2015-09-16 08:25:03.375 259 12538.75 99.65 54502.32 88888.00 2015-09-16 08:25:03.500 259 12538.77 99.55 54502.32 88888.00 2015-09-16 08:25:03.625 259 12538.85 99.60 54502.32 88888.00 2015-09-16 08:25:03.750 259 12538.85 99.60 54502.30 88888.00 2015-09-16 08:25:03.875 259 12538.88 99.58 54502.32 88888.00 2015-09-16 08:25:04.000 259 12538.95 99.60 54502.32 88888.00 2015-09-16 08:25:04.125 259 12539.02 99.55 54502.32 88888.00 2015-09-16 08:25:04.250 259 12539.02 99.58 54502.32 88888.00 2015-09-16 08:25:04.375 259 12539.12 99.75 54502.38 88888.00 2015-09-16 08:25:04.500 259 12539.20 99.85 54502.40 88888.00 2015-09-16 08:25:04.625 259 12539.25 99.70 54502.40 88888.00 2015-09-16 08:25:04.750 259 12539.20 99.62 54502.38 88888.00 2015-09-16 08:25:04.875 259 12539.25 99.72 54502.40 88888.00 2015-09-16 08:25:05.000 259 12539.40 99.88 54502.40 88888.00 2015-09-16 08:25:05.125 259 12539.50 99.85 54502.43 88888.00 2015-09-16 08:25:05.250 259 12539.58 99.80 54502.43 88888.00 2015-09-16 08:25:05.375 259 12539.62 99.88 54502.43 88888.00 2015-09-16 08:25:05.500 259 12539.62 99.95 54502.43 88888.00 2015-09-16 08:25:05.625 259 12539.62 99.95 54502.45 88888.00 2015-09-16 08:25:05.750 259 12539.62 99.95 54502.47 88888.00 2015-09-16 08:25:05.875 259 12539.65 100.15 54502.47 88888.00 2015-09-16 08:25:06.000 259 12539.67 100.25 54502.47 88888.00 2015-09-16 08:25:06.125 259 12539.67 100.00 54502.53 88888.00 2015-09-16 08:25:06.250 259 12539.73 99.85 54502.53 88888.00 2015-09-16 08:25:06.375 259 12539.85 99.88 54502.53 88888.00 2015-09-16 08:25:06.500 259 12539.90 100.08 54502.55 88888.00 2015-09-16 08:25:06.625 259 12539.90 100.15 54502.55 88888.00 2015-09-16 08:25:06.750 259 12539.90 100.28 54502.55 88888.00 2015-09-16 08:25:06.875 259 12540.00 100.35 54502.57 88888.00 2015-09-16 08:25:07.000 259 12540.02 100.42 54502.60 88888.00 2015-09-16 08:25:07.125 259 12540.02 100.47 54502.65 88888.00 2015-09-16 08:25:07.250 259 12540.00 100.60 54502.65 88888.00 2015-09-16 08:25:07.375 259 12540.08 100.70 54502.68 88888.00 2015-09-16 08:25:07.500 259 12540.05 100.67 54502.70 88888.00 2015-09-16 08:25:07.625 259 12540.08 100.65 54502.70 88888.00 2015-09-16 08:25:07.750 259 12540.05 100.70 54502.72 88888.00 2015-09-16 08:25:07.875 259 12540.12 100.70 54502.75 88888.00 2015-09-16 08:25:08.000 259 12540.17 100.88 54502.75 88888.00 2015-09-16 08:25:08.125 259 12540.20 100.88 54502.75 88888.00 2015-09-16 08:25:08.250 259 12540.20 100.83 54502.80 88888.00 2015-09-16 08:25:08.375 259 12540.23 100.88 54502.82 88888.00 2015-09-16 08:25:08.500 259 12540.23 100.83 54502.82 88888.00 2015-09-16 08:25:08.625 259 12540.20 100.62 54502.82 88888.00 2015-09-16 08:25:08.750 259 12540.25 100.50 54502.85 88888.00 2015-09-16 08:25:08.875 259 12540.27 100.53 54502.85 88888.00 2015-09-16 08:25:09.000 259 12540.30 100.85 54502.88 88888.00 2015-09-16 08:25:09.125 259 12540.33 101.08 54502.93 88888.00 2015-09-16 08:25:09.250 259 12540.30 101.08 54502.95 88888.00 2015-09-16 08:25:09.375 259 12540.27 101.05 54502.95 88888.00 2015-09-16 08:25:09.500 259 12540.25 101.05 54502.95 88888.00 2015-09-16 08:25:09.625 259 12540.33 101.10 54502.97 88888.00 2015-09-16 08:25:09.750 259 12540.35 101.10 54502.97 88888.00 2015-09-16 08:25:09.875 259 12540.33 101.08 54502.97 88888.00 2015-09-16 08:25:10.000 259 12540.27 101.08 54503.03 88888.00 2015-09-16 08:25:10.125 259 12540.27 101.15 54503.05 88888.00 2015-09-16 08:25:10.250 259 12540.20 101.22 54503.07 88888.00 2015-09-16 08:25:10.375 259 12540.15 101.30 54503.07 88888.00 2015-09-16 08:25:10.500 259 12540.17 101.42 54503.10 88888.00 2015-09-16 08:25:10.625 259 12540.12 101.62 54503.12 88888.00 2015-09-16 08:25:10.750 259 12540.08 101.75 54503.15 88888.00 2015-09-16 08:25:10.875 259 12540.08 101.65 54503.18 88888.00 2015-09-16 08:25:11.000 259 12540.15 101.60 54503.18 88888.00 2015-09-16 08:25:11.125 259 12540.17 101.55 54503.20 88888.00 2015-09-16 08:25:11.250 259 12540.15 101.55 54503.22 88888.00 2015-09-16 08:25:11.375 259 12540.17 101.65 54503.25 88888.00 2015-09-16 08:25:11.500 259 12540.20 101.67 54503.25 88888.00 2015-09-16 08:25:11.625 259 12540.20 101.58 54503.25 88888.00 2015-09-16 08:25:11.750 259 12540.15 101.65 54503.28 88888.00 2015-09-16 08:25:11.875 259 12540.17 101.78 54503.32 88888.00 2015-09-16 08:25:12.000 259 12540.12 101.95 54503.32 88888.00 2015-09-16 08:25:12.125 259 12540.05 101.97 54503.35 88888.00 2015-09-16 08:25:12.250 259 12540.00 101.92 54503.43 88888.00 2015-09-16 08:25:12.375 259 12540.10 101.97 54503.43 88888.00 2015-09-16 08:25:12.500 259 12540.15 101.97 54503.43 88888.00 2015-09-16 08:25:12.625 259 12540.15 101.95 54503.40 88888.00 2015-09-16 08:25:12.750 259 12540.12 101.88 54503.43 88888.00 2015-09-16 08:25:12.875 259 12540.15 101.80 54503.45 88888.00 2015-09-16 08:25:13.000 259 12540.20 101.80 54503.47 88888.00 2015-09-16 08:25:13.125 259 12540.23 101.75 54503.50 88888.00 2015-09-16 08:25:13.250 259 12540.20 101.78 54503.53 88888.00 2015-09-16 08:25:13.375 259 12540.23 101.80 54503.55 88888.00 2015-09-16 08:25:13.500 259 12540.10 101.75 54503.57 88888.00 2015-09-16 08:25:13.625 259 12540.12 101.83 54503.60 88888.00 2015-09-16 08:25:13.750 259 12540.23 101.80 54503.62 88888.00 2015-09-16 08:25:13.875 259 12540.23 101.70 54503.62 88888.00 2015-09-16 08:25:14.000 259 12540.20 101.65 54503.62 88888.00 2015-09-16 08:25:14.125 259 12540.20 101.67 54503.65 88888.00 2015-09-16 08:25:14.250 259 12540.15 101.75 54503.68 88888.00 2015-09-16 08:25:14.375 259 12540.20 101.75 54503.70 88888.00 2015-09-16 08:25:14.500 259 12540.23 101.78 54503.70 88888.00 2015-09-16 08:25:14.625 259 12540.20 101.83 54503.70 88888.00 2015-09-16 08:25:14.750 259 12540.20 101.80 54503.72 88888.00 2015-09-16 08:25:14.875 259 12540.25 101.62 54503.75 88888.00 2015-09-16 08:25:15.000 259 12540.27 101.65 54503.72 88888.00 2015-09-16 08:25:15.125 259 12540.33 101.75 54503.75 88888.00 2015-09-16 08:25:15.250 259 12540.27 101.83 54503.78 88888.00 2015-09-16 08:25:15.375 259 12540.27 101.83 54503.80 88888.00 2015-09-16 08:25:15.500 259 12540.27 101.90 54503.80 88888.00 2015-09-16 08:25:15.625 259 12540.33 102.03 54503.82 88888.00 2015-09-16 08:25:15.750 259 12540.30 102.08 54503.82 88888.00 2015-09-16 08:25:15.875 259 12540.33 102.12 54503.88 88888.00 2015-09-16 08:25:16.000 259 12540.38 101.97 54503.88 88888.00 2015-09-16 08:25:16.125 259 12540.50 101.88 54503.90 88888.00 2015-09-16 08:25:16.250 259 12540.50 102.03 54503.93 88888.00 2015-09-16 08:25:16.375 259 12540.50 102.10 54503.93 88888.00 2015-09-16 08:25:16.500 259 12540.48 102.10 54503.95 88888.00 2015-09-16 08:25:16.625 259 12540.58 102.03 54503.95 88888.00 2015-09-16 08:25:16.750 259 12540.62 102.05 54503.97 88888.00 2015-09-16 08:25:16.875 259 12540.60 102.10 54504.00 88888.00 2015-09-16 08:25:17.000 259 12540.62 102.08 54504.03 88888.00 2015-09-16 08:25:17.125 259 12540.67 102.10 54504.03 88888.00 2015-09-16 08:25:17.250 259 12540.70 101.97 54504.05 88888.00 2015-09-16 08:25:17.375 259 12540.70 101.80 54504.07 88888.00 2015-09-16 08:25:17.500 259 12540.73 101.83 54504.10 88888.00 2015-09-16 08:25:17.625 259 12540.73 101.92 54504.10 88888.00 2015-09-16 08:25:17.750 259 12540.73 102.12 54504.12 88888.00 2015-09-16 08:25:17.875 259 12540.70 102.17 54504.15 88888.00 2015-09-16 08:25:18.000 259 12540.70 102.08 54504.15 88888.00 2015-09-16 08:25:18.125 259 12540.73 102.10 54504.18 88888.00 2015-09-16 08:25:18.250 259 12540.73 102.10 54504.18 88888.00 2015-09-16 08:25:18.375 259 12540.77 102.25 54504.22 88888.00 2015-09-16 08:25:18.500 259 12540.75 102.38 54504.25 88888.00 2015-09-16 08:25:18.625 259 12540.85 102.40 54504.25 88888.00 2015-09-16 08:25:18.750 259 12540.88 102.40 54504.25 88888.00 2015-09-16 08:25:18.875 259 12540.85 102.40 54504.30 88888.00 2015-09-16 08:25:19.000 259 12540.77 102.30 54504.30 88888.00 2015-09-16 08:25:19.125 259 12540.80 102.22 54504.32 88888.00 2015-09-16 08:25:19.250 259 12540.85 102.28 54504.35 88888.00 2015-09-16 08:25:19.375 259 12540.95 102.38 54504.38 88888.00 2015-09-16 08:25:19.500 259 12540.95 102.38 54504.40 88888.00 2015-09-16 08:25:19.625 259 12540.98 102.38 54504.40 88888.00 2015-09-16 08:25:19.750 259 12540.98 102.38 54504.40 88888.00 2015-09-16 08:25:19.875 259 12540.88 102.38 54504.45 88888.00 2015-09-16 08:25:20.000 259 12540.88 102.38 54504.45 88888.00 2015-09-16 08:25:20.125 259 12540.90 102.38 54504.50 88888.00 2015-09-16 08:25:20.250 259 12540.90 102.38 54504.53 88888.00 2015-09-16 08:25:20.375 259 12540.92 102.33 54504.50 88888.00 2015-09-16 08:25:20.500 259 12540.92 102.25 54504.50 88888.00 2015-09-16 08:25:20.625 259 12540.95 102.20 54504.55 88888.00 2015-09-16 08:25:20.750 259 12540.98 102.20 54504.57 88888.00 2015-09-16 08:25:20.875 259 12540.98 102.25 54504.62 88888.00 2015-09-16 08:25:21.000 259 12540.95 102.25 54504.60 88888.00 2015-09-16 08:25:21.125 259 12540.90 102.22 54504.60 88888.00 2015-09-16 08:25:21.250 259 12540.90 102.10 54504.62 88888.00 2015-09-16 08:25:21.375 259 12540.98 102.08 54504.65 88888.00 2015-09-16 08:25:21.500 259 12541.00 102.03 54504.65 88888.00 2015-09-16 08:25:21.625 259 12541.02 101.95 54504.65 88888.00 2015-09-16 08:25:21.750 259 12541.02 101.88 54504.68 88888.00 2015-09-16 08:25:21.875 259 12541.00 101.83 54504.70 88888.00 2015-09-16 08:25:22.000 259 12541.00 101.90 54504.70 88888.00 2015-09-16 08:25:22.125 259 12541.02 101.95 54504.72 88888.00 2015-09-16 08:25:22.250 259 12541.08 101.90 54504.78 88888.00 2015-09-16 08:25:22.375 259 12541.10 101.90 54504.78 88888.00 2015-09-16 08:25:22.500 259 12541.02 102.08 54504.82 88888.00 2015-09-16 08:25:22.625 259 12541.00 102.33 54504.82 88888.00 2015-09-16 08:25:22.750 259 12541.02 102.15 54504.85 88888.00 2015-09-16 08:25:22.875 259 12541.05 102.20 54504.85 88888.00 2015-09-16 08:25:23.000 259 12541.05 102.22 54504.85 88888.00 2015-09-16 08:25:23.125 259 12541.05 102.00 54504.85 88888.00 2015-09-16 08:25:23.250 259 12540.98 101.88 54504.88 88888.00 2015-09-16 08:25:23.375 259 12540.98 101.97 54504.90 88888.00 2015-09-16 08:25:23.500 259 12540.98 101.97 54504.93 88888.00 2015-09-16 08:25:23.625 259 12540.95 101.95 54504.95 88888.00 2015-09-16 08:25:23.750 259 12541.00 101.92 54504.95 88888.00 2015-09-16 08:25:23.875 259 12541.05 101.88 54504.95 88888.00 2015-09-16 08:25:24.000 259 12541.08 101.88 54504.97 88888.00 2015-09-16 08:25:24.125 259 12541.12 101.88 54505.03 88888.00 2015-09-16 08:25:24.250 259 12541.10 101.85 54505.05 88888.00 2015-09-16 08:25:24.375 259 12541.10 101.83 54505.05 88888.00 2015-09-16 08:25:24.500 259 12541.08 101.80 54505.07 88888.00 2015-09-16 08:25:24.625 259 12541.05 101.83 54505.07 88888.00 2015-09-16 08:25:24.750 259 12541.05 101.83 54505.07 88888.00 2015-09-16 08:25:24.875 259 12541.08 101.80 54505.10 88888.00 2015-09-16 08:25:25.000 259 12541.12 101.88 54505.12 88888.00 2015-09-16 08:25:25.125 259 12541.15 101.90 54505.15 88888.00 2015-09-16 08:25:25.250 259 12541.12 101.78 54505.15 88888.00 2015-09-16 08:25:25.375 259 12541.17 101.78 54505.18 88888.00 2015-09-16 08:25:25.500 259 12541.23 101.72 54505.20 88888.00 2015-09-16 08:25:25.625 259 12541.25 101.70 54505.22 88888.00 2015-09-16 08:25:25.750 259 12541.23 101.75 54505.22 88888.00 2015-09-16 08:25:25.875 259 12541.23 101.75 54505.22 88888.00 2015-09-16 08:25:26.000 259 12541.23 101.72 54505.22 88888.00 2015-09-16 08:25:26.125 259 12541.25 101.72 54505.25 88888.00 2015-09-16 08:25:26.250 259 12541.30 101.72 54505.25 88888.00 2015-09-16 08:25:26.375 259 12541.38 101.70 54505.32 88888.00 2015-09-16 08:25:26.500 259 12541.35 101.75 54505.32 88888.00 2015-09-16 08:25:26.625 259 12541.42 101.80 54505.32 88888.00 2015-09-16 08:25:26.750 259 12541.42 101.75 54505.35 88888.00 2015-09-16 08:25:26.875 259 12541.35 101.75 54505.40 88888.00 2015-09-16 08:25:27.000 259 12541.38 101.75 54505.38 88888.00 2015-09-16 08:25:27.125 259 12541.40 101.78 54505.40 88888.00 2015-09-16 08:25:27.250 259 12541.42 101.80 54505.43 88888.00 2015-09-16 08:25:27.375 259 12541.48 101.80 54505.43 88888.00 2015-09-16 08:25:27.500 259 12541.52 101.83 54505.43 88888.00 2015-09-16 08:25:27.625 259 12541.55 102.05 54505.47 88888.00 2015-09-16 08:25:27.750 259 12541.58 102.12 54505.50 88888.00 2015-09-16 08:25:27.875 259 12541.60 101.83 54505.53 88888.00 2015-09-16 08:25:28.000 259 12541.65 101.62 54505.53 88888.00 2015-09-16 08:25:28.125 259 12541.62 101.67 54505.55 88888.00 2015-09-16 08:25:28.250 259 12541.60 101.78 54505.60 88888.00 2015-09-16 08:25:28.375 259 12541.67 101.83 54505.60 88888.00 2015-09-16 08:25:28.500 259 12541.67 101.83 54505.57 88888.00 2015-09-16 08:25:28.625 259 12541.70 101.80 54505.57 88888.00 2015-09-16 08:25:28.750 259 12541.73 101.80 54505.60 88888.00 2015-09-16 08:25:28.875 259 12541.70 101.90 54505.62 88888.00 2015-09-16 08:25:29.000 259 12541.80 102.05 54505.65 88888.00 2015-09-16 08:25:29.125 259 12541.80 102.10 54505.68 88888.00 2015-09-16 08:25:29.250 259 12541.77 102.10 54505.70 88888.00 2015-09-16 08:25:29.375 259 12541.80 102.10 54505.68 88888.00 2015-09-16 08:25:29.500 259 12541.83 102.12 54505.70 88888.00 2015-09-16 08:25:29.625 259 12541.85 102.12 54505.72 88888.00 2015-09-16 08:25:29.750 259 12541.85 102.08 54505.75 88888.00 2015-09-16 08:25:29.875 259 12541.90 102.12 54505.75 88888.00 2015-09-16 08:25:30.000 259 12541.90 102.22 54505.75 88888.00 2015-09-16 08:25:30.125 259 12541.92 102.22 54505.80 88888.00 2015-09-16 08:25:30.250 259 12541.92 102.20 54505.80 88888.00 2015-09-16 08:25:30.375 259 12541.92 102.22 54505.80 88888.00 2015-09-16 08:25:30.500 259 12541.90 102.20 54505.82 88888.00 2015-09-16 08:25:30.625 259 12541.95 101.97 54505.82 88888.00 2015-09-16 08:25:30.750 259 12542.00 102.03 54505.85 88888.00 2015-09-16 08:25:30.875 259 12542.05 102.12 54505.85 88888.00 2015-09-16 08:25:31.000 259 12542.10 102.17 54505.88 88888.00 2015-09-16 08:25:31.125 259 12542.15 102.40 54505.90 88888.00 2015-09-16 08:25:31.250 259 12542.12 102.45 54505.90 88888.00 2015-09-16 08:25:31.375 259 12542.20 102.40 54505.93 88888.00 2015-09-16 08:25:31.500 259 12542.20 102.38 54505.93 88888.00 2015-09-16 08:25:31.625 259 12542.15 102.40 54505.95 88888.00 2015-09-16 08:25:31.750 259 12542.10 102.47 54505.97 88888.00 2015-09-16 08:25:31.875 259 12542.12 102.50 54505.97 88888.00 2015-09-16 08:25:32.000 259 12542.12 102.53 54505.97 88888.00 2015-09-16 08:25:32.125 259 12542.10 102.53 54506.00 88888.00 2015-09-16 08:25:32.250 259 12542.10 102.58 54506.05 88888.00 2015-09-16 08:25:32.375 259 12542.15 102.58 54506.07 88888.00 2015-09-16 08:25:32.500 259 12542.10 102.53 54506.05 88888.00 2015-09-16 08:25:32.625 259 12542.10 102.47 54506.07 88888.00 2015-09-16 08:25:32.750 259 12542.10 102.47 54506.10 88888.00 2015-09-16 08:25:32.875 259 12542.05 102.55 54506.12 88888.00 2015-09-16 08:25:33.000 259 12542.08 102.58 54506.12 88888.00 2015-09-16 08:25:33.125 259 12542.08 102.53 54506.15 88888.00 2015-09-16 08:25:33.250 259 12542.08 102.53 54506.18 88888.00 2015-09-16 08:25:33.375 259 12542.10 102.53 54506.20 88888.00 2015-09-16 08:25:33.500 259 12542.05 102.55 54506.22 88888.00 2015-09-16 08:25:33.625 259 12542.12 102.53 54506.25 88888.00 2015-09-16 08:25:33.750 259 12542.20 102.58 54506.28 88888.00 2015-09-16 08:25:33.875 259 12542.08 102.55 54506.30 88888.00 2015-09-16 08:25:34.000 259 12541.98 102.50 54506.30 88888.00 2015-09-16 08:25:34.125 259 12542.00 102.50 54506.30 88888.00 2015-09-16 08:25:34.250 259 12542.00 102.55 54506.35 88888.00 2015-09-16 08:25:34.375 259 12542.00 102.50 54506.35 88888.00 2015-09-16 08:25:34.500 259 12542.00 102.45 54506.38 88888.00 2015-09-16 08:25:34.625 259 12541.95 102.40 54506.38 88888.00 2015-09-16 08:25:34.750 259 12541.92 102.42 54506.43 88888.00 2015-09-16 08:25:34.875 259 12541.98 102.47 54506.45 88888.00 2015-09-16 08:25:35.000 259 12542.08 102.45 54506.45 88888.00 2015-09-16 08:25:35.125 259 12542.12 102.40 54506.47 88888.00 2015-09-16 08:25:35.250 259 12542.12 102.38 54506.47 88888.00 2015-09-16 08:25:35.375 259 12542.15 102.35 54506.47 88888.00 2015-09-16 08:25:35.500 259 12542.10 102.35 54506.53 88888.00 2015-09-16 08:25:35.625 259 12542.08 102.30 54506.57 88888.00 2015-09-16 08:25:35.750 259 12542.08 102.30 54506.55 88888.00 2015-09-16 08:25:35.875 259 12542.02 102.33 54506.57 88888.00 2015-09-16 08:25:36.000 259 12542.00 102.33 54506.57 88888.00 2015-09-16 08:25:36.125 259 12542.02 102.20 54506.60 88888.00 2015-09-16 08:25:36.250 259 12542.02 102.12 54506.62 88888.00 2015-09-16 08:25:36.375 259 12542.05 102.12 54506.62 88888.00 2015-09-16 08:25:36.500 259 12542.02 102.15 54506.65 88888.00 2015-09-16 08:25:36.625 259 12542.05 102.17 54506.65 88888.00 2015-09-16 08:25:36.750 259 12542.05 102.20 54506.72 88888.00 2015-09-16 08:25:36.875 259 12542.00 102.20 54506.72 88888.00 2015-09-16 08:25:37.000 259 12542.05 102.12 54506.70 88888.00 2015-09-16 08:25:37.125 259 12542.12 102.17 54506.72 88888.00 2015-09-16 08:25:37.250 259 12542.10 102.12 54506.78 88888.00 2015-09-16 08:25:37.375 259 12542.12 102.12 54506.80 88888.00 2015-09-16 08:25:37.500 259 12542.12 102.17 54506.80 88888.00 2015-09-16 08:25:37.625 259 12542.17 102.17 54506.82 88888.00 2015-09-16 08:25:37.750 259 12542.15 102.15 54506.82 88888.00 2015-09-16 08:25:37.875 259 12542.05 102.12 54506.85 88888.00 2015-09-16 08:25:38.000 259 12542.05 102.12 54506.88 88888.00 2015-09-16 08:25:38.125 259 12542.08 102.15 54506.88 88888.00 2015-09-16 08:25:38.250 259 12542.02 102.15 54506.90 88888.00 2015-09-16 08:25:38.375 259 12542.02 102.15 54506.93 88888.00 2015-09-16 08:25:38.500 259 12542.08 102.15 54507.00 88888.00 2015-09-16 08:25:38.625 259 12542.05 102.12 54507.00 88888.00 2015-09-16 08:25:38.750 259 12542.05 102.12 54507.00 88888.00 2015-09-16 08:25:38.875 259 12542.05 102.12 54507.00 88888.00 2015-09-16 08:25:39.000 259 12542.05 102.12 54507.00 88888.00 2015-09-16 08:25:39.125 259 12542.08 102.12 54507.03 88888.00 2015-09-16 08:25:39.250 259 12542.05 102.08 54507.05 88888.00 2015-09-16 08:25:39.375 259 12542.08 102.08 54507.05 88888.00 2015-09-16 08:25:39.500 259 12542.10 102.05 54507.07 88888.00 2015-09-16 08:25:39.625 259 12542.08 102.12 54507.12 88888.00 2015-09-16 08:25:39.750 259 12542.10 102.15 54507.12 88888.00 2015-09-16 08:25:39.875 259 12542.15 102.12 54507.18 88888.00 2015-09-16 08:25:40.000 259 12542.23 102.05 54507.15 88888.00 2015-09-16 08:25:40.125 259 12542.25 102.00 54507.18 88888.00 2015-09-16 08:25:40.250 259 12542.15 102.08 54507.20 88888.00 2015-09-16 08:25:40.375 259 12542.10 102.12 54507.20 88888.00 2015-09-16 08:25:40.500 259 12542.12 102.15 54507.22 88888.00 2015-09-16 08:25:40.625 259 12542.17 102.15 54507.22 88888.00 2015-09-16 08:25:40.750 259 12542.20 102.15 54507.25 88888.00 2015-09-16 08:25:40.875 259 12542.25 102.17 54507.25 88888.00 2015-09-16 08:25:41.000 259 12542.25 102.17 54507.28 88888.00 2015-09-16 08:25:41.125 259 12542.27 102.20 54507.30 88888.00 2015-09-16 08:25:41.250 259 12542.25 102.22 54507.32 88888.00 2015-09-16 08:25:41.375 259 12542.27 102.17 54507.32 88888.00 2015-09-16 08:25:41.500 259 12542.33 102.15 54507.35 88888.00 2015-09-16 08:25:41.625 259 12542.38 102.22 54507.38 88888.00 2015-09-16 08:25:41.750 259 12542.40 102.25 54507.40 88888.00 2015-09-16 08:25:41.875 259 12542.40 102.28 54507.38 88888.00 2015-09-16 08:25:42.000 259 12542.38 102.30 54507.40 88888.00 2015-09-16 08:25:42.125 259 12542.33 102.35 54507.43 88888.00 2015-09-16 08:25:42.250 259 12542.27 102.35 54507.45 88888.00 2015-09-16 08:25:42.375 259 12542.27 102.45 54507.47 88888.00 2015-09-16 08:25:42.500 259 12542.23 102.40 54507.45 88888.00 2015-09-16 08:25:42.625 259 12542.27 102.30 54507.47 88888.00 2015-09-16 08:25:42.750 259 12542.38 102.30 54507.47 88888.00 2015-09-16 08:25:42.875 259 12542.35 102.38 54507.50 88888.00 2015-09-16 08:25:43.000 259 12542.33 102.40 54507.53 88888.00 2015-09-16 08:25:43.125 259 12542.30 102.40 54507.55 88888.00 2015-09-16 08:25:43.250 259 12542.33 102.38 54507.57 88888.00 2015-09-16 08:25:43.375 259 12542.30 102.38 54507.57 88888.00 2015-09-16 08:25:43.500 259 12542.20 102.38 54507.55 88888.00 2015-09-16 08:25:43.625 259 12542.20 102.35 54507.57 88888.00 2015-09-16 08:25:43.750 259 12542.25 102.38 54507.57 88888.00 2015-09-16 08:25:43.875 259 12542.35 102.40 54507.62 88888.00 2015-09-16 08:25:44.000 259 12542.35 102.38 54507.62 88888.00 2015-09-16 08:25:44.125 259 12542.27 102.35 54507.68 88888.00 2015-09-16 08:25:44.250 259 12542.27 102.40 54507.70 88888.00 2015-09-16 08:25:44.375 259 12542.33 102.40 54507.70 88888.00 2015-09-16 08:25:44.500 259 12542.35 102.40 54507.70 88888.00 2015-09-16 08:25:44.625 259 12542.38 102.38 54507.72 88888.00 2015-09-16 08:25:44.750 259 12542.40 102.42 54507.78 88888.00 2015-09-16 08:25:44.875 259 12542.40 102.45 54507.78 88888.00 2015-09-16 08:25:45.000 259 12542.38 102.42 54507.78 88888.00 2015-09-16 08:25:45.125 259 12542.33 102.40 54507.78 88888.00 2015-09-16 08:25:45.250 259 12542.25 102.42 54507.82 88888.00 2015-09-16 08:25:45.375 259 12542.35 102.45 54507.85 88888.00 2015-09-16 08:25:45.500 259 12542.35 102.40 54507.88 88888.00 2015-09-16 08:25:45.625 259 12542.25 102.20 54507.88 88888.00 2015-09-16 08:25:45.750 259 12542.20 102.28 54507.90 88888.00 2015-09-16 08:25:45.875 259 12542.25 102.42 54507.90 88888.00 2015-09-16 08:25:46.000 259 12542.30 102.42 54507.90 88888.00 2015-09-16 08:25:46.125 259 12542.25 102.40 54507.93 88888.00 2015-09-16 08:25:46.250 259 12542.25 102.42 54507.95 88888.00 2015-09-16 08:25:46.375 259 12542.35 102.45 54507.95 88888.00 2015-09-16 08:25:46.500 259 12542.35 102.45 54507.95 88888.00 2015-09-16 08:25:46.625 259 12542.35 102.45 54507.97 88888.00 2015-09-16 08:25:46.750 259 12542.38 102.42 54508.00 88888.00 2015-09-16 08:25:46.875 259 12542.40 102.42 54508.00 88888.00 2015-09-16 08:25:47.000 259 12542.40 102.38 54508.00 88888.00 2015-09-16 08:25:47.125 259 12542.38 102.38 54508.03 88888.00 2015-09-16 08:25:47.250 259 12542.35 102.40 54508.05 88888.00 2015-09-16 08:25:47.375 259 12542.40 102.38 54508.05 88888.00 2015-09-16 08:25:47.500 259 12542.45 102.40 54508.07 88888.00 2015-09-16 08:25:47.625 259 12542.52 102.42 54508.10 88888.00 2015-09-16 08:25:47.750 259 12542.52 102.25 54508.10 88888.00 2015-09-16 08:25:47.875 259 12542.52 101.97 54508.10 88888.00 2015-09-16 08:25:48.000 259 12542.50 102.10 54508.12 88888.00 2015-09-16 08:25:48.125 259 12542.48 102.40 54508.15 88888.00 2015-09-16 08:25:48.250 259 12542.50 102.50 54508.15 88888.00 2015-09-16 08:25:48.375 259 12542.62 102.50 54508.15 88888.00 2015-09-16 08:25:48.500 259 12542.75 102.45 54508.18 88888.00 2015-09-16 08:25:48.625 259 12542.80 102.42 54508.18 88888.00 2015-09-16 08:25:48.750 259 12542.77 102.45 54508.20 88888.00 2015-09-16 08:25:48.875 259 12542.80 102.45 54508.22 88888.00 2015-09-16 08:25:49.000 259 12542.83 102.47 54508.22 88888.00 2015-09-16 08:25:49.125 259 12542.90 102.50 54508.22 88888.00 2015-09-16 08:25:49.250 259 12542.98 102.55 54508.25 88888.00 2015-09-16 08:25:49.375 259 12543.05 102.58 54508.22 88888.00 2015-09-16 08:25:49.500 259 12543.15 102.65 54508.25 88888.00 2015-09-16 08:25:49.625 259 12543.20 102.65 54508.25 88888.00 2015-09-16 08:25:49.750 259 12543.25 102.65 54508.25 88888.00 2015-09-16 08:25:49.875 259 12543.27 102.70 54508.28 88888.00 2015-09-16 08:25:50.000 259 12543.27 102.75 54508.32 88888.00 2015-09-16 08:25:50.125 259 12543.27 102.75 54508.32 88888.00 2015-09-16 08:25:50.250 259 12543.33 102.78 54508.32 88888.00 2015-09-16 08:25:50.375 259 12543.38 102.78 54508.35 88888.00 2015-09-16 08:25:50.500 259 12543.40 102.83 54508.35 88888.00 2015-09-16 08:25:50.625 259 12543.42 102.90 54508.38 88888.00 2015-09-16 08:25:50.750 259 12543.52 102.90 54508.38 88888.00 2015-09-16 08:25:50.875 259 12543.60 102.95 54508.38 88888.00 2015-09-16 08:25:51.000 259 12543.67 102.95 54508.35 88888.00 2015-09-16 08:25:51.125 259 12543.65 102.97 54508.38 88888.00 2015-09-16 08:25:51.250 259 12543.60 102.95 54508.40 88888.00 2015-09-16 08:25:51.375 259 12543.62 103.00 54508.38 88888.00 2015-09-16 08:25:51.500 259 12543.62 103.05 54508.45 88888.00 2015-09-16 08:25:51.625 259 12543.60 103.10 54508.47 88888.00 2015-09-16 08:25:51.750 259 12543.62 103.15 54508.50 88888.00 2015-09-16 08:25:51.875 259 12543.60 103.22 54508.53 88888.00 2015-09-16 08:25:52.000 259 12543.62 103.20 54508.55 88888.00 2015-09-16 08:25:52.125 259 12543.58 103.12 54508.53 88888.00 2015-09-16 08:25:52.250 259 12543.48 103.08 54508.55 88888.00 2015-09-16 08:25:52.375 259 12543.50 103.15 54508.57 88888.00 2015-09-16 08:25:52.500 259 12543.52 103.12 54508.60 88888.00 2015-09-16 08:25:52.625 259 12543.52 103.15 54508.60 88888.00 2015-09-16 08:25:52.750 259 12543.50 103.12 54508.60 88888.00 2015-09-16 08:25:52.875 259 12543.45 103.12 54508.62 88888.00 2015-09-16 08:25:53.000 259 12543.42 103.12 54508.60 88888.00 2015-09-16 08:25:53.125 259 12543.40 103.10 54508.68 88888.00 2015-09-16 08:25:53.250 259 12543.38 103.12 54508.72 88888.00 2015-09-16 08:25:53.375 259 12543.45 103.17 54508.75 88888.00 2015-09-16 08:25:53.500 259 12543.42 103.22 54508.72 88888.00 2015-09-16 08:25:53.625 259 12543.42 103.17 54508.75 88888.00 2015-09-16 08:25:53.750 259 12543.42 103.20 54508.75 88888.00 2015-09-16 08:25:53.875 259 12543.35 103.17 54508.78 88888.00 2015-09-16 08:25:54.000 259 12543.35 103.17 54508.80 88888.00 2015-09-16 08:25:54.125 259 12543.38 103.20 54508.80 88888.00 2015-09-16 08:25:54.250 259 12543.35 103.10 54508.82 88888.00 2015-09-16 08:25:54.375 259 12543.42 102.90 54508.85 88888.00 2015-09-16 08:25:54.500 259 12543.42 102.92 54508.85 88888.00 2015-09-16 08:25:54.625 259 12543.35 103.03 54508.85 88888.00 2015-09-16 08:25:54.750 259 12543.33 103.12 54508.85 88888.00 2015-09-16 08:25:54.875 259 12543.38 103.17 54508.88 88888.00 2015-09-16 08:25:55.000 259 12543.40 103.17 54508.90 88888.00 2015-09-16 08:25:55.125 259 12543.35 103.17 54508.93 88888.00 2015-09-16 08:25:55.250 259 12543.35 103.15 54508.95 88888.00 2015-09-16 08:25:55.375 259 12543.38 103.08 54508.95 88888.00 2015-09-16 08:25:55.500 259 12543.35 103.05 54508.93 88888.00 2015-09-16 08:25:55.625 259 12543.40 103.08 54508.95 88888.00 2015-09-16 08:25:55.750 259 12543.42 103.15 54508.97 88888.00 2015-09-16 08:25:55.875 259 12543.42 103.17 54509.00 88888.00 2015-09-16 08:25:56.000 259 12543.40 103.12 54509.00 88888.00 2015-09-16 08:25:56.125 259 12543.40 103.08 54509.03 88888.00 2015-09-16 08:25:56.250 259 12543.35 103.10 54509.05 88888.00 2015-09-16 08:25:56.375 259 12543.42 103.12 54509.05 88888.00 2015-09-16 08:25:56.500 259 12543.45 103.10 54509.07 88888.00 2015-09-16 08:25:56.625 259 12543.45 103.10 54509.12 88888.00 2015-09-16 08:25:56.750 259 12543.50 103.10 54509.12 88888.00 2015-09-16 08:25:56.875 259 12543.55 103.20 54509.12 88888.00 2015-09-16 08:25:57.000 259 12543.58 103.15 54509.12 88888.00 2015-09-16 08:25:57.125 259 12543.52 103.00 54509.18 88888.00 2015-09-16 08:25:57.250 259 12543.52 102.97 54509.18 88888.00 2015-09-16 08:25:57.375 259 12543.65 103.08 54509.18 88888.00 2015-09-16 08:25:57.500 259 12543.70 103.10 54509.20 88888.00 2015-09-16 08:25:57.625 259 12543.67 103.03 54509.20 88888.00 2015-09-16 08:25:57.750 259 12543.65 102.95 54509.22 88888.00 2015-09-16 08:25:57.875 259 12543.77 102.95 54509.22 88888.00 2015-09-16 08:25:58.000 259 12543.83 102.97 54509.25 88888.00 2015-09-16 08:25:58.125 259 12543.77 102.97 54509.30 88888.00 2015-09-16 08:25:58.250 259 12543.83 102.97 54509.32 88888.00 2015-09-16 08:25:58.375 259 12543.90 102.97 54509.32 88888.00 2015-09-16 08:25:58.500 259 12543.92 103.03 54509.32 88888.00 2015-09-16 08:25:58.625 259 12544.00 103.05 54509.32 88888.00 2015-09-16 08:25:58.750 259 12544.08 103.08 54509.32 88888.00 2015-09-16 08:25:58.875 259 12544.10 103.08 54509.35 88888.00 2015-09-16 08:25:59.000 259 12544.10 103.05 54509.35 88888.00 2015-09-16 08:25:59.125 259 12544.12 103.03 54509.35 88888.00 2015-09-16 08:25:59.250 259 12544.10 103.00 54509.40 88888.00 2015-09-16 08:25:59.375 259 12544.12 103.05 54509.40 88888.00 2015-09-16 08:25:59.500 259 12544.12 103.08 54509.40 88888.00 2015-09-16 08:25:59.625 259 12544.10 103.08 54509.40 88888.00 2015-09-16 08:25:59.750 259 12544.15 103.12 54509.45 88888.00 2015-09-16 08:25:59.875 259 12544.20 103.10 54509.45 88888.00 2015-09-16 08:26:00.000 259 12544.25 103.17 54509.47 88888.00 2015-09-16 08:26:00.125 259 12544.35 103.30 54509.50 88888.00 2015-09-16 08:26:00.250 259 12544.45 103.15 54509.53 88888.00 2015-09-16 08:26:00.375 259 12544.48 103.10 54509.53 88888.00 2015-09-16 08:26:00.500 259 12544.52 103.17 54509.53 88888.00 2015-09-16 08:26:00.625 259 12544.52 103.22 54509.55 88888.00 2015-09-16 08:26:00.750 259 12544.52 103.25 54509.57 88888.00 2015-09-16 08:26:00.875 259 12544.55 103.25 54509.60 88888.00 2015-09-16 08:26:01.000 259 12544.58 103.25 54509.60 88888.00 2015-09-16 08:26:01.125 259 12544.52 103.25 54509.60 88888.00 2015-09-16 08:26:01.250 259 12544.58 103.30 54509.62 88888.00 2015-09-16 08:26:01.375 259 12544.67 103.30 54509.62 88888.00 2015-09-16 08:26:01.500 259 12544.75 103.33 54509.68 88888.00 2015-09-16 08:26:01.625 259 12544.77 103.35 54509.70 88888.00 2015-09-16 08:26:01.750 259 12544.75 103.35 54509.68 88888.00 2015-09-16 08:26:01.875 259 12544.75 103.38 54509.70 88888.00 2015-09-16 08:26:02.000 259 12544.77 103.40 54509.70 88888.00 2015-09-16 08:26:02.125 259 12544.80 103.38 54509.70 88888.00 2015-09-16 08:26:02.250 259 12544.80 103.40 54509.75 88888.00 2015-09-16 08:26:02.375 259 12544.88 103.40 54509.75 88888.00 2015-09-16 08:26:02.500 259 12544.95 103.40 54509.75 88888.00 2015-09-16 08:26:02.625 259 12544.95 103.42 54509.78 88888.00 2015-09-16 08:26:02.750 259 12544.90 103.45 54509.80 88888.00 2015-09-16 08:26:02.875 259 12544.90 103.42 54509.82 88888.00 2015-09-16 08:26:03.000 259 12544.90 103.47 54509.80 88888.00 2015-09-16 08:26:03.125 259 12544.92 103.58 54509.85 88888.00 2015-09-16 08:26:03.250 259 12545.00 103.58 54509.90 88888.00 2015-09-16 08:26:03.375 259 12545.02 103.55 54509.90 88888.00 2015-09-16 08:26:03.500 259 12545.05 103.62 54509.93 88888.00 2015-09-16 08:26:03.625 259 12545.08 103.67 54509.95 88888.00 2015-09-16 08:26:03.750 259 12545.02 103.75 54509.95 88888.00 2015-09-16 08:26:03.875 259 12545.00 103.70 54509.97 88888.00 2015-09-16 08:26:04.000 259 12544.95 103.70 54510.00 88888.00 2015-09-16 08:26:04.125 259 12544.98 103.65 54510.03 88888.00 2015-09-16 08:26:04.250 259 12544.98 103.60 54510.05 88888.00 2015-09-16 08:26:04.375 259 12544.98 103.58 54510.05 88888.00 2015-09-16 08:26:04.500 259 12545.00 103.53 54510.10 88888.00 2015-09-16 08:26:04.625 259 12545.00 103.47 54510.10 88888.00 2015-09-16 08:26:04.750 259 12545.02 103.50 54510.10 88888.00 2015-09-16 08:26:04.875 259 12545.00 103.53 54510.12 88888.00 2015-09-16 08:26:05.000 259 12544.98 103.53 54510.15 88888.00 2015-09-16 08:26:05.125 259 12544.90 103.53 54510.20 88888.00 2015-09-16 08:26:05.250 259 12544.83 103.55 54510.22 88888.00 2015-09-16 08:26:05.375 259 12544.90 103.58 54510.25 88888.00 2015-09-16 08:26:05.500 259 12544.88 103.53 54510.25 88888.00 2015-09-16 08:26:05.625 259 12544.92 103.50 54510.28 88888.00 2015-09-16 08:26:05.750 259 12544.95 103.58 54510.30 88888.00 2015-09-16 08:26:05.875 259 12545.05 103.60 54510.30 88888.00 2015-09-16 08:26:06.000 259 12545.08 103.53 54510.32 88888.00 2015-09-16 08:26:06.125 259 12545.15 103.50 54510.40 88888.00 2015-09-16 08:26:06.250 259 12545.15 103.55 54510.38 88888.00 2015-09-16 08:26:06.375 259 12545.17 103.62 54510.40 88888.00 2015-09-16 08:26:06.500 259 12545.20 103.67 54510.40 88888.00 2015-09-16 08:26:06.625 259 12545.20 103.70 54510.43 88888.00 2015-09-16 08:26:06.750 259 12545.17 103.70 54510.43 88888.00 2015-09-16 08:26:06.875 259 12545.20 103.67 54510.43 88888.00 2015-09-16 08:26:07.000 259 12545.17 103.60 54510.45 88888.00 2015-09-16 08:26:07.125 259 12545.15 103.67 54510.50 88888.00 2015-09-16 08:26:07.250 259 12545.15 103.72 54510.53 88888.00 2015-09-16 08:26:07.375 259 12545.23 103.78 54510.55 88888.00 2015-09-16 08:26:07.500 259 12545.20 103.83 54510.55 88888.00 2015-09-16 08:26:07.625 259 12545.25 103.80 54510.55 88888.00 2015-09-16 08:26:07.750 259 12545.27 103.80 54510.57 88888.00 2015-09-16 08:26:07.875 259 12545.30 103.83 54510.60 88888.00 2015-09-16 08:26:08.000 259 12545.30 103.90 54510.57 88888.00 2015-09-16 08:26:08.125 259 12545.33 103.95 54510.57 88888.00 2015-09-16 08:26:08.250 259 12545.42 103.97 54510.62 88888.00 2015-09-16 08:26:08.375 259 12545.50 104.12 54510.65 88888.00 2015-09-16 08:26:08.500 259 12545.45 104.45 54510.68 88888.00 2015-09-16 08:26:08.625 259 12545.42 104.35 54510.68 88888.00 2015-09-16 08:26:08.750 259 12545.58 104.15 54510.68 88888.00 2015-09-16 08:26:08.875 259 12545.62 104.10 54510.70 88888.00 2015-09-16 08:26:09.000 259 12545.65 104.15 54510.72 88888.00 2015-09-16 08:26:09.125 259 12545.65 104.30 54510.75 88888.00 2015-09-16 08:26:09.250 259 12545.62 104.38 54510.78 88888.00 2015-09-16 08:26:09.375 259 12545.67 104.40 54510.78 88888.00 2015-09-16 08:26:09.500 259 12545.73 104.42 54510.80 88888.00 2015-09-16 08:26:09.625 259 12545.75 104.47 54510.82 88888.00 2015-09-16 08:26:09.750 259 12545.77 104.53 54510.80 88888.00 2015-09-16 08:26:09.875 259 12545.80 104.60 54510.80 88888.00 2015-09-16 08:26:10.000 259 12545.83 104.62 54510.80 88888.00 2015-09-16 08:26:10.125 259 12545.80 104.67 54510.82 88888.00 2015-09-16 08:26:10.250 259 12545.77 104.65 54510.88 88888.00 2015-09-16 08:26:10.375 259 12545.80 104.67 54510.90 88888.00 2015-09-16 08:26:10.500 259 12545.80 104.65 54510.88 88888.00 2015-09-16 08:26:10.625 259 12545.85 104.72 54510.90 88888.00 2015-09-16 08:26:10.750 259 12545.85 104.78 54510.93 88888.00 2015-09-16 08:26:10.875 259 12545.77 104.80 54510.95 88888.00 2015-09-16 08:26:11.000 259 12545.73 104.83 54510.93 88888.00 2015-09-16 08:26:11.125 259 12545.73 104.83 54511.00 88888.00 2015-09-16 08:26:11.250 259 12545.75 104.85 54511.00 88888.00 2015-09-16 08:26:11.375 259 12545.83 104.95 54511.00 88888.00 2015-09-16 08:26:11.500 259 12545.77 104.97 54511.03 88888.00 2015-09-16 08:26:11.625 259 12545.75 104.95 54511.05 88888.00 2015-09-16 08:26:11.750 259 12545.75 104.97 54511.07 88888.00 2015-09-16 08:26:11.875 259 12545.75 105.00 54511.10 88888.00 2015-09-16 08:26:12.000 259 12545.73 104.97 54511.10 88888.00 2015-09-16 08:26:12.125 259 12545.73 104.97 54511.15 88888.00 2015-09-16 08:26:12.250 259 12545.70 104.95 54511.15 88888.00 2015-09-16 08:26:12.375 259 12545.73 104.90 54511.18 88888.00 2015-09-16 08:26:12.500 259 12545.70 104.83 54511.18 88888.00 2015-09-16 08:26:12.625 259 12545.73 104.83 54511.20 88888.00 2015-09-16 08:26:12.750 259 12545.73 104.85 54511.20 88888.00 2015-09-16 08:26:12.875 259 12545.67 104.83 54511.22 88888.00 2015-09-16 08:26:13.000 259 12545.70 104.78 54511.25 88888.00 2015-09-16 08:26:13.125 259 12545.73 104.80 54511.28 88888.00 2015-09-16 08:26:13.250 259 12545.62 104.75 54511.28 88888.00 2015-09-16 08:26:13.375 259 12545.58 104.75 54511.28 88888.00 2015-09-16 08:26:13.500 259 12545.60 104.78 54511.30 88888.00 2015-09-16 08:26:13.625 259 12545.60 104.72 54511.32 88888.00 2015-09-16 08:26:13.750 259 12545.60 104.97 54511.35 88888.00 2015-09-16 08:26:13.875 259 12545.60 105.28 54511.38 88888.00 2015-09-16 08:26:14.000 259 12545.62 104.92 54511.38 88888.00 2015-09-16 08:26:14.125 259 12545.67 104.67 54511.40 88888.00 2015-09-16 08:26:14.250 259 12545.65 104.75 54511.43 88888.00 2015-09-16 08:26:14.375 259 12545.70 104.80 54511.45 88888.00 2015-09-16 08:26:14.500 259 12545.80 104.80 54511.47 88888.00 2015-09-16 08:26:14.625 259 12545.83 104.75 54511.47 88888.00 2015-09-16 08:26:14.750 259 12545.75 104.75 54511.47 88888.00 2015-09-16 08:26:14.875 259 12545.75 104.75 54511.47 88888.00 2015-09-16 08:26:15.000 259 12545.77 104.88 54511.53 88888.00 2015-09-16 08:26:15.125 259 12545.80 105.03 54511.55 88888.00 2015-09-16 08:26:15.250 259 12545.75 105.00 54511.55 88888.00 2015-09-16 08:26:15.375 259 12545.75 105.00 54511.57 88888.00 2015-09-16 08:26:15.500 259 12545.77 104.97 54511.57 88888.00 2015-09-16 08:26:15.625 259 12545.80 104.95 54511.62 88888.00 2015-09-16 08:26:15.750 259 12545.80 105.05 54511.65 88888.00 2015-09-16 08:26:15.875 259 12545.80 104.97 54511.62 88888.00 2015-09-16 08:26:16.000 259 12545.80 104.92 54511.62 88888.00 2015-09-16 08:26:16.125 259 12545.88 104.95 54511.68 88888.00 2015-09-16 08:26:16.250 259 12545.85 105.03 54511.68 88888.00 2015-09-16 08:26:16.375 259 12545.85 105.05 54511.68 88888.00 2015-09-16 08:26:16.500 259 12545.85 105.08 54511.70 88888.00 2015-09-16 08:26:16.625 259 12545.90 105.10 54511.72 88888.00 2015-09-16 08:26:16.750 259 12545.90 105.30 54511.72 88888.00 2015-09-16 08:26:16.875 259 12545.88 105.25 54511.75 88888.00 2015-09-16 08:26:17.000 259 12545.92 105.10 54511.78 88888.00 2015-09-16 08:26:17.125 259 12545.95 105.12 54511.78 88888.00 2015-09-16 08:26:17.250 259 12545.95 105.15 54511.80 88888.00 2015-09-16 08:26:17.375 259 12545.98 105.17 54511.82 88888.00 2015-09-16 08:26:17.500 259 12545.95 105.25 54511.88 88888.00 2015-09-16 08:26:17.625 259 12545.95 105.25 54511.90 88888.00 2015-09-16 08:26:17.750 259 12546.00 105.20 54511.90 88888.00 2015-09-16 08:26:17.875 259 12545.98 105.28 54511.90 88888.00 2015-09-16 08:26:18.000 259 12545.95 105.33 54511.90 88888.00 2015-09-16 08:26:18.125 259 12545.98 105.30 54511.93 88888.00 2015-09-16 08:26:18.250 259 12546.00 105.33 54511.93 88888.00 2015-09-16 08:26:18.375 259 12546.05 105.40 54511.95 88888.00 2015-09-16 08:26:18.500 259 12546.00 105.40 54511.95 88888.00 2015-09-16 08:26:18.625 259 12546.02 105.35 54511.95 88888.00 2015-09-16 08:26:18.750 259 12546.05 105.33 54511.97 88888.00 2015-09-16 08:26:18.875 259 12546.08 105.33 54512.00 88888.00 2015-09-16 08:26:19.000 259 12546.12 105.33 54512.00 88888.00 2015-09-16 08:26:19.125 259 12546.15 105.38 54512.05 88888.00 2015-09-16 08:26:19.250 259 12546.12 105.38 54512.05 88888.00 2015-09-16 08:26:19.375 259 12546.10 105.40 54512.07 88888.00 2015-09-16 08:26:19.500 259 12546.08 105.38 54512.07 88888.00 2015-09-16 08:26:19.625 259 12546.08 105.35 54512.12 88888.00 2015-09-16 08:26:19.750 259 12546.05 105.40 54512.15 88888.00 2015-09-16 08:26:19.875 259 12546.05 105.38 54512.12 88888.00 2015-09-16 08:26:20.000 259 12546.08 105.35 54512.12 88888.00 2015-09-16 08:26:20.125 259 12546.10 105.38 54512.15 88888.00 2015-09-16 08:26:20.250 259 12546.05 105.38 54512.18 88888.00 2015-09-16 08:26:20.375 259 12546.05 105.38 54512.18 88888.00 2015-09-16 08:26:20.500 259 12546.05 105.28 54512.22 88888.00 2015-09-16 08:26:20.625 259 12546.00 105.20 54512.25 88888.00 2015-09-16 08:26:20.750 259 12546.00 105.25 54512.25 88888.00 2015-09-16 08:26:20.875 259 12545.98 105.40 54512.28 88888.00 2015-09-16 08:26:21.000 259 12545.98 105.35 54512.22 88888.00 2015-09-16 08:26:21.125 259 12545.98 105.30 54512.25 88888.00 2015-09-16 08:26:21.250 259 12545.95 105.30 54512.30 88888.00 2015-09-16 08:26:21.375 259 12546.02 105.33 54512.32 88888.00 2015-09-16 08:26:21.500 259 12546.05 105.33 54512.32 88888.00 2015-09-16 08:26:21.625 259 12546.08 105.35 54512.35 88888.00 2015-09-16 08:26:21.750 259 12546.02 105.33 54512.40 88888.00 2015-09-16 08:26:21.875 259 12546.00 105.30 54512.40 88888.00 2015-09-16 08:26:22.000 259 12545.90 105.28 54512.38 88888.00 2015-09-16 08:26:22.125 259 12545.85 105.28 54512.38 88888.00 2015-09-16 08:26:22.250 259 12545.92 105.30 54512.40 88888.00 2015-09-16 08:26:22.375 259 12545.98 105.33 54512.43 88888.00 2015-09-16 08:26:22.500 259 12545.92 105.40 54512.43 88888.00 2015-09-16 08:26:22.625 259 12545.95 105.40 54512.47 88888.00 2015-09-16 08:26:22.750 259 12546.00 105.40 54512.47 88888.00 2015-09-16 08:26:22.875 259 12546.00 105.53 54512.50 88888.00 2015-09-16 08:26:23.000 259 12545.95 105.47 54512.50 88888.00 2015-09-16 08:26:23.125 259 12545.92 105.45 54512.53 88888.00 2015-09-16 08:26:23.250 259 12545.92 105.55 54512.50 88888.00 2015-09-16 08:26:23.375 259 12546.00 105.60 54512.50 88888.00 2015-09-16 08:26:23.500 259 12546.00 105.58 54512.55 88888.00 2015-09-16 08:26:23.625 259 12546.02 105.58 54512.57 88888.00 2015-09-16 08:26:23.750 259 12546.00 105.60 54512.57 88888.00 2015-09-16 08:26:23.875 259 12545.98 105.62 54512.62 88888.00 2015-09-16 08:26:24.000 259 12546.00 105.62 54512.62 88888.00 2015-09-16 08:26:24.125 259 12546.02 105.60 54512.62 88888.00 2015-09-16 08:26:24.250 259 12545.98 105.60 54512.65 88888.00 2015-09-16 08:26:24.375 259 12546.08 105.65 54512.68 88888.00 2015-09-16 08:26:24.500 259 12546.08 105.62 54512.70 88888.00 2015-09-16 08:26:24.625 259 12546.05 105.58 54512.70 88888.00 2015-09-16 08:26:24.750 259 12546.05 105.62 54512.72 88888.00 2015-09-16 08:26:24.875 259 12546.08 105.65 54512.75 88888.00 2015-09-16 08:26:25.000 259 12546.00 105.62 54512.75 88888.00 2015-09-16 08:26:25.125 259 12546.02 105.60 54512.75 88888.00 2015-09-16 08:26:25.250 259 12545.95 105.60 54512.80 88888.00 2015-09-16 08:26:25.375 259 12546.00 105.55 54512.80 88888.00 2015-09-16 08:26:25.500 259 12546.02 105.58 54512.80 88888.00 2015-09-16 08:26:25.625 259 12546.02 105.62 54512.80 88888.00 2015-09-16 08:26:25.750 259 12546.05 105.65 54512.82 88888.00 2015-09-16 08:26:25.875 259 12546.05 105.65 54512.85 88888.00 2015-09-16 08:26:26.000 259 12546.00 105.42 54512.85 88888.00 2015-09-16 08:26:26.125 259 12545.95 105.20 54512.88 88888.00 2015-09-16 08:26:26.250 259 12545.95 105.25 54512.90 88888.00 2015-09-16 08:26:26.375 259 12545.98 105.28 54512.90 88888.00 2015-09-16 08:26:26.500 259 12545.98 105.20 54512.93 88888.00 2015-09-16 08:26:26.625 259 12545.92 105.20 54512.90 88888.00 2015-09-16 08:26:26.750 259 12545.92 105.25 54512.93 88888.00 2015-09-16 08:26:26.875 259 12545.98 105.30 54512.95 88888.00 2015-09-16 08:26:27.000 259 12545.98 105.30 54512.97 88888.00 2015-09-16 08:26:27.125 259 12545.95 105.35 54513.00 88888.00 2015-09-16 08:26:27.250 259 12545.98 105.30 54513.00 88888.00 2015-09-16 08:26:27.375 259 12546.05 105.28 54513.03 88888.00 2015-09-16 08:26:27.500 259 12546.02 105.30 54513.05 88888.00 2015-09-16 08:26:27.625 259 12546.00 105.35 54513.05 88888.00 2015-09-16 08:26:27.750 259 12546.05 105.38 54513.07 88888.00 2015-09-16 08:26:27.875 259 12546.10 105.35 54513.07 88888.00 2015-09-16 08:26:28.000 259 12546.10 105.33 54513.10 88888.00 2015-09-16 08:26:28.125 259 12546.15 105.35 54513.12 88888.00 2015-09-16 08:26:28.250 259 12546.15 105.40 54513.15 88888.00 2015-09-16 08:26:28.375 259 12546.15 105.47 54513.12 88888.00 2015-09-16 08:26:28.500 259 12546.12 105.58 54513.18 88888.00 2015-09-16 08:26:28.625 259 12546.12 105.65 54513.18 88888.00 2015-09-16 08:26:28.750 259 12546.10 105.67 54513.20 88888.00 2015-09-16 08:26:28.875 259 12546.10 105.65 54513.20 88888.00 2015-09-16 08:26:29.000 259 12546.12 105.65 54513.20 88888.00 2015-09-16 08:26:29.125 259 12546.20 105.75 54513.25 88888.00 2015-09-16 08:26:29.250 259 12546.15 105.83 54513.28 88888.00 2015-09-16 08:26:29.375 259 12546.17 105.88 54513.25 88888.00 2015-09-16 08:26:29.500 259 12546.12 105.85 54513.25 88888.00 2015-09-16 08:26:29.625 259 12546.12 105.83 54513.28 88888.00 2015-09-16 08:26:29.750 259 12546.20 105.85 54513.28 88888.00 2015-09-16 08:26:29.875 259 12546.30 105.85 54513.30 88888.00 2015-09-16 08:26:30.000 259 12546.27 105.85 54513.32 88888.00 2015-09-16 08:26:30.125 259 12546.27 105.85 54513.35 88888.00 2015-09-16 08:26:30.250 259 12546.27 105.80 54513.35 88888.00 2015-09-16 08:26:30.375 259 12546.33 105.78 54513.35 88888.00 2015-09-16 08:26:30.500 259 12546.38 105.80 54513.38 88888.00 2015-09-16 08:26:30.625 259 12546.40 105.88 54513.40 88888.00 2015-09-16 08:26:30.750 259 12546.33 105.92 54513.43 88888.00 2015-09-16 08:26:30.875 259 12546.27 105.95 54513.45 88888.00 2015-09-16 08:26:31.000 259 12546.33 105.92 54513.43 88888.00 2015-09-16 08:26:31.125 259 12546.38 105.90 54513.45 88888.00 2015-09-16 08:26:31.250 259 12546.38 105.83 54513.47 88888.00 2015-09-16 08:26:31.375 259 12546.42 105.72 54513.47 88888.00 2015-09-16 08:26:31.500 259 12546.45 105.80 54513.53 88888.00 2015-09-16 08:26:31.625 259 12546.45 105.90 54513.53 88888.00 2015-09-16 08:26:31.750 259 12546.40 105.90 54513.53 88888.00 2015-09-16 08:26:31.875 259 12546.40 105.90 54513.53 88888.00 2015-09-16 08:26:32.000 259 12546.38 105.85 54513.53 88888.00 2015-09-16 08:26:32.125 259 12546.38 105.88 54513.57 88888.00 2015-09-16 08:26:32.250 259 12546.38 105.90 54513.57 88888.00 2015-09-16 08:26:32.375 259 12546.45 105.92 54513.57 88888.00 2015-09-16 08:26:32.500 259 12546.48 105.97 54513.62 88888.00 2015-09-16 08:26:32.625 259 12546.48 106.00 54513.62 88888.00 2015-09-16 08:26:32.750 259 12546.48 105.97 54513.65 88888.00 2015-09-16 08:26:32.875 259 12546.40 105.92 54513.65 88888.00 2015-09-16 08:26:33.000 259 12546.45 105.92 54513.65 88888.00 2015-09-16 08:26:33.125 259 12546.40 105.90 54513.68 88888.00 2015-09-16 08:26:33.250 259 12546.38 105.92 54513.70 88888.00 2015-09-16 08:26:33.375 259 12546.38 105.97 54513.72 88888.00 2015-09-16 08:26:33.500 259 12546.40 106.00 54513.72 88888.00 2015-09-16 08:26:33.625 259 12546.40 106.03 54513.72 88888.00 2015-09-16 08:26:33.750 259 12546.42 106.03 54513.75 88888.00 2015-09-16 08:26:33.875 259 12546.40 106.03 54513.78 88888.00 2015-09-16 08:26:34.000 259 12546.40 106.00 54513.78 88888.00 2015-09-16 08:26:34.125 259 12546.40 106.15 54513.82 88888.00 2015-09-16 08:26:34.250 259 12546.38 106.53 54513.85 88888.00 2015-09-16 08:26:34.375 259 12546.38 106.62 54513.85 88888.00 2015-09-16 08:26:34.500 259 12546.35 106.60 54513.85 88888.00 2015-09-16 08:26:34.625 259 12546.38 106.45 54513.88 88888.00 2015-09-16 08:26:34.750 259 12546.42 106.40 54513.93 88888.00 2015-09-16 08:26:34.875 259 12546.42 106.50 54513.93 88888.00 2015-09-16 08:26:35.000 259 12546.42 106.50 54513.93 88888.00 2015-09-16 08:26:35.125 259 12546.42 106.33 54513.95 88888.00 2015-09-16 08:26:35.250 259 12546.42 106.33 54513.95 88888.00 2015-09-16 08:26:35.375 259 12546.45 106.28 54513.95 88888.00 2015-09-16 08:26:35.500 259 12546.45 106.08 54513.95 88888.00 2015-09-16 08:26:35.625 259 12546.50 106.08 54513.97 88888.00 2015-09-16 08:26:35.750 259 12546.52 106.17 54513.97 88888.00 2015-09-16 08:26:35.875 259 12546.48 106.17 54514.00 88888.00 2015-09-16 08:26:36.000 259 12546.45 106.17 54514.00 88888.00 2015-09-16 08:26:36.125 259 12546.48 106.30 54514.00 88888.00 2015-09-16 08:26:36.250 259 12546.50 106.40 54514.05 88888.00 2015-09-16 08:26:36.375 259 12546.58 106.42 54514.05 88888.00 2015-09-16 08:26:36.500 259 12546.58 106.40 54514.07 88888.00 2015-09-16 08:26:36.625 259 12546.55 106.38 54514.05 88888.00 2015-09-16 08:26:36.750 259 12546.58 106.45 54514.07 88888.00 2015-09-16 08:26:36.875 259 12546.58 106.40 54514.10 88888.00 2015-09-16 08:26:37.000 259 12546.62 106.50 54514.12 88888.00 2015-09-16 08:26:37.125 259 12546.60 106.55 54514.10 88888.00 2015-09-16 08:26:37.250 259 12546.58 106.45 54514.15 88888.00 2015-09-16 08:26:37.375 259 12546.60 106.45 54514.15 88888.00 2015-09-16 08:26:37.500 259 12546.65 106.50 54514.15 88888.00 2015-09-16 08:26:37.625 259 12546.70 106.55 54514.15 88888.00 2015-09-16 08:26:37.750 259 12546.70 106.53 54514.15 88888.00 2015-09-16 08:26:37.875 259 12546.73 106.42 54514.18 88888.00 2015-09-16 08:26:38.000 259 12546.73 106.40 54514.22 88888.00 2015-09-16 08:26:38.125 259 12546.77 106.47 54514.22 88888.00 2015-09-16 08:26:38.250 259 12546.75 106.40 54514.22 88888.00 2015-09-16 08:26:38.375 259 12546.83 106.58 54514.22 88888.00 2015-09-16 08:26:38.500 259 12546.85 106.83 54514.25 88888.00 2015-09-16 08:26:38.625 259 12546.80 106.75 54514.25 88888.00 2015-09-16 08:26:38.750 259 12546.77 106.58 54514.25 88888.00 2015-09-16 08:26:38.875 259 12546.77 106.42 54514.28 88888.00 2015-09-16 08:26:39.000 259 12546.80 106.40 54514.28 88888.00 2015-09-16 08:26:39.125 259 12546.80 106.45 54514.30 88888.00 2015-09-16 08:26:39.250 259 12546.80 106.53 54514.28 88888.00 2015-09-16 08:26:39.375 259 12546.92 106.58 54514.32 88888.00 2015-09-16 08:26:39.500 259 12546.92 106.65 54514.32 88888.00 2015-09-16 08:26:39.625 259 12546.90 106.75 54514.35 88888.00 2015-09-16 08:26:39.750 259 12546.90 106.72 54514.35 88888.00 2015-09-16 08:26:39.875 259 12546.88 106.60 54514.38 88888.00 2015-09-16 08:26:40.000 259 12546.92 106.55 54514.38 88888.00 2015-09-16 08:26:40.125 259 12546.95 106.55 54514.40 88888.00 2015-09-16 08:26:40.250 259 12546.95 106.58 54514.40 88888.00 2015-09-16 08:26:40.375 259 12546.92 106.60 54514.38 88888.00 2015-09-16 08:26:40.500 259 12546.92 106.70 54514.43 88888.00 2015-09-16 08:26:40.625 259 12546.98 106.75 54514.43 88888.00 2015-09-16 08:26:40.750 259 12546.92 106.72 54514.43 88888.00 2015-09-16 08:26:40.875 259 12546.90 106.70 54514.43 88888.00 2015-09-16 08:26:41.000 259 12546.95 106.62 54514.43 88888.00 2015-09-16 08:26:41.125 259 12547.02 106.55 54514.43 88888.00 2015-09-16 08:26:41.250 259 12547.00 106.42 54514.47 88888.00 2015-09-16 08:26:41.375 259 12547.00 106.50 54514.47 88888.00 2015-09-16 08:26:41.500 259 12546.95 106.60 54514.50 88888.00 2015-09-16 08:26:41.625 259 12546.90 106.53 54514.50 88888.00 2015-09-16 08:26:41.750 259 12546.90 106.40 54514.53 88888.00 2015-09-16 08:26:41.875 259 12546.92 106.38 54514.55 88888.00 2015-09-16 08:26:42.000 259 12546.98 106.35 54514.57 88888.00 2015-09-16 08:26:42.125 259 12546.98 106.45 54514.57 88888.00 2015-09-16 08:26:42.250 259 12546.88 106.45 54514.60 88888.00 2015-09-16 08:26:42.375 259 12546.90 106.40 54514.60 88888.00 2015-09-16 08:26:42.500 259 12546.98 106.35 54514.62 88888.00 2015-09-16 08:26:42.625 259 12546.95 106.35 54514.62 88888.00 2015-09-16 08:26:42.750 259 12546.88 106.30 54514.65 88888.00 2015-09-16 08:26:42.875 259 12546.88 106.25 54514.65 88888.00 2015-09-16 08:26:43.000 259 12546.88 106.38 54514.70 88888.00 2015-09-16 08:26:43.125 259 12546.90 106.40 54514.72 88888.00 2015-09-16 08:26:43.250 259 12546.90 106.38 54514.72 88888.00 2015-09-16 08:26:43.375 259 12546.95 106.38 54514.72 88888.00 2015-09-16 08:26:43.500 259 12547.00 106.38 54514.75 88888.00 2015-09-16 08:26:43.625 259 12547.05 106.35 54514.75 88888.00 2015-09-16 08:26:43.750 259 12547.05 106.38 54514.75 88888.00 2015-09-16 08:26:43.875 259 12547.02 106.47 54514.78 88888.00 2015-09-16 08:26:44.000 259 12547.00 106.53 54514.78 88888.00 2015-09-16 08:26:44.125 259 12547.00 106.60 54514.80 88888.00 2015-09-16 08:26:44.250 259 12547.00 106.50 54514.80 88888.00 2015-09-16 08:26:44.375 259 12547.08 106.40 54514.82 88888.00 2015-09-16 08:26:44.500 259 12547.02 106.38 54514.85 88888.00 2015-09-16 08:26:44.625 259 12547.08 106.38 54514.85 88888.00 2015-09-16 08:26:44.750 259 12547.10 106.45 54514.88 88888.00 2015-09-16 08:26:44.875 259 12547.10 106.70 54514.88 88888.00 2015-09-16 08:26:45.000 259 12547.10 106.80 54514.90 88888.00 2015-09-16 08:26:45.125 259 12547.12 106.58 54514.93 88888.00 2015-09-16 08:26:45.250 259 12547.12 106.47 54514.95 88888.00 2015-09-16 08:26:45.375 259 12547.23 106.60 54514.95 88888.00 2015-09-16 08:26:45.500 259 12547.35 106.80 54515.03 88888.00 2015-09-16 08:26:45.625 259 12547.27 106.70 54514.97 88888.00 2015-09-16 08:26:45.750 259 12547.25 106.53 54514.93 88888.00 2015-09-16 08:26:45.875 259 12547.30 106.50 54514.95 88888.00 2015-09-16 08:26:46.000 259 12547.30 106.58 54514.95 88888.00 2015-09-16 08:26:46.125 259 12547.23 106.55 54515.00 88888.00 2015-09-16 08:26:46.250 259 12547.25 106.45 54515.00 88888.00 2015-09-16 08:26:46.375 259 12547.27 106.40 54515.00 88888.00 2015-09-16 08:26:46.500 259 12547.33 106.42 54515.03 88888.00 2015-09-16 08:26:46.625 259 12547.38 106.45 54515.03 88888.00 2015-09-16 08:26:46.750 259 12547.40 106.50 54515.03 88888.00 2015-09-16 08:26:46.875 259 12547.42 106.45 54515.03 88888.00 2015-09-16 08:26:47.000 259 12547.45 106.40 54515.03 88888.00 2015-09-16 08:26:47.125 259 12547.42 106.45 54515.05 88888.00 2015-09-16 08:26:47.250 259 12547.50 106.50 54515.10 88888.00 2015-09-16 08:26:47.375 259 12547.60 106.50 54515.10 88888.00 2015-09-16 08:26:47.500 259 12547.62 106.55 54515.07 88888.00 2015-09-16 08:26:47.625 259 12547.65 106.38 54515.07 88888.00 2015-09-16 08:26:47.750 259 12547.67 106.25 54515.07 88888.00 2015-09-16 08:26:47.875 259 12547.67 106.38 54515.07 88888.00 2015-09-16 08:26:48.000 259 12547.70 106.47 54515.10 88888.00 2015-09-16 08:26:48.125 259 12547.70 106.53 54515.10 88888.00 2015-09-16 08:26:48.250 259 12547.67 106.50 54515.15 88888.00 2015-09-16 08:26:48.375 259 12547.67 106.50 54515.12 88888.00 2015-09-16 08:26:48.500 259 12547.65 106.50 54515.12 88888.00 2015-09-16 08:26:48.625 259 12547.67 106.53 54515.12 88888.00 2015-09-16 08:26:48.750 259 12547.70 106.55 54515.15 88888.00 2015-09-16 08:26:48.875 259 12547.75 106.58 54515.18 88888.00 2015-09-16 08:26:49.000 259 12547.80 106.62 54515.18 88888.00 2015-09-16 08:26:49.125 259 12547.80 106.62 54515.20 88888.00 2015-09-16 08:26:49.250 259 12547.75 106.65 54515.22 88888.00 2015-09-16 08:26:49.375 259 12547.73 106.65 54515.22 88888.00 2015-09-16 08:26:49.500 259 12547.70 106.62 54515.20 88888.00 2015-09-16 08:26:49.625 259 12547.75 106.65 54515.22 88888.00 2015-09-16 08:26:49.750 259 12547.73 106.67 54515.22 88888.00 2015-09-16 08:26:49.875 259 12547.70 106.67 54515.22 88888.00 2015-09-16 08:26:50.000 259 12547.73 106.70 54515.22 88888.00 2015-09-16 08:26:50.125 259 12547.70 106.67 54515.28 88888.00 2015-09-16 08:26:50.250 259 12547.73 106.67 54515.30 88888.00 2015-09-16 08:26:50.375 259 12547.77 106.65 54515.30 88888.00 2015-09-16 08:26:50.500 259 12547.77 106.70 54515.32 88888.00 2015-09-16 08:26:50.625 259 12547.73 106.65 54515.32 88888.00 2015-09-16 08:26:50.750 259 12547.67 106.62 54515.32 88888.00 2015-09-16 08:26:50.875 259 12547.73 106.67 54515.35 88888.00 2015-09-16 08:26:51.000 259 12547.77 106.65 54515.35 88888.00 2015-09-16 08:26:51.125 259 12547.77 106.62 54515.35 88888.00 2015-09-16 08:26:51.250 259 12547.65 106.60 54515.38 88888.00 2015-09-16 08:26:51.375 259 12547.67 106.60 54515.40 88888.00 2015-09-16 08:26:51.500 259 12547.62 106.60 54515.43 88888.00 2015-09-16 08:26:51.625 259 12547.60 106.58 54515.45 88888.00 2015-09-16 08:26:51.750 259 12547.62 106.55 54515.45 88888.00 2015-09-16 08:26:51.875 259 12547.60 106.53 54515.45 88888.00 2015-09-16 08:26:52.000 259 12547.58 106.50 54515.45 88888.00 2015-09-16 08:26:52.125 259 12547.52 106.50 54515.50 88888.00 2015-09-16 08:26:52.250 259 12547.42 106.53 54515.53 88888.00 2015-09-16 08:26:52.375 259 12547.40 106.50 54515.53 88888.00 2015-09-16 08:26:52.500 259 12547.40 106.45 54515.57 88888.00 2015-09-16 08:26:52.625 259 12547.38 106.45 54515.57 88888.00 2015-09-16 08:26:52.750 259 12547.27 106.45 54515.57 88888.00 2015-09-16 08:26:52.875 259 12547.23 106.42 54515.60 88888.00 2015-09-16 08:26:53.000 259 12547.23 106.42 54515.60 88888.00 2015-09-16 08:26:53.125 259 12547.23 106.42 54515.60 88888.00 2015-09-16 08:26:53.250 259 12547.25 106.35 54515.62 88888.00 2015-09-16 08:26:53.375 259 12547.23 106.40 54515.62 88888.00 2015-09-16 08:26:53.500 259 12547.23 106.58 54515.65 88888.00 2015-09-16 08:26:53.625 259 12547.25 106.67 54515.65 88888.00 2015-09-16 08:26:53.750 259 12547.27 106.58 54515.68 88888.00 2015-09-16 08:26:53.875 259 12547.23 106.38 54515.70 88888.00 2015-09-16 08:26:54.000 259 12547.20 106.30 54515.68 88888.00 2015-09-16 08:26:54.125 259 12547.23 106.30 54515.70 88888.00 2015-09-16 08:26:54.250 259 12547.17 106.30 54515.75 88888.00 2015-09-16 08:26:54.375 259 12547.20 106.30 54515.75 88888.00 2015-09-16 08:26:54.500 259 12547.23 106.28 54515.75 88888.00 2015-09-16 08:26:54.625 259 12547.23 106.28 54515.75 88888.00 2015-09-16 08:26:54.750 259 12547.17 106.28 54515.78 88888.00 2015-09-16 08:26:54.875 259 12547.15 106.30 54515.78 88888.00 2015-09-16 08:26:55.000 259 12547.17 106.30 54515.82 88888.00 2015-09-16 08:26:55.125 259 12547.15 106.35 54515.85 88888.00 2015-09-16 08:26:55.250 259 12547.10 106.47 54515.85 88888.00 2015-09-16 08:26:55.375 259 12547.15 106.50 54515.85 88888.00 2015-09-16 08:26:55.500 259 12547.23 106.47 54515.85 88888.00 2015-09-16 08:26:55.625 259 12547.20 106.45 54515.85 88888.00 2015-09-16 08:26:55.750 259 12547.23 106.47 54515.88 88888.00 2015-09-16 08:26:55.875 259 12547.23 106.53 54515.90 88888.00 2015-09-16 08:26:56.000 259 12547.30 106.55 54515.90 88888.00 2015-09-16 08:26:56.125 259 12547.33 106.55 54515.90 88888.00 2015-09-16 08:26:56.250 259 12547.27 106.53 54515.95 88888.00 2015-09-16 08:26:56.375 259 12547.30 106.58 54515.95 88888.00 2015-09-16 08:26:56.500 259 12547.30 106.58 54515.95 88888.00 2015-09-16 08:26:56.625 259 12547.30 106.60 54515.95 88888.00 2015-09-16 08:26:56.750 259 12547.27 106.53 54515.95 88888.00 2015-09-16 08:26:56.875 259 12547.27 106.53 54515.93 88888.00 2015-09-16 08:26:57.000 259 12547.30 106.53 54515.95 88888.00 2015-09-16 08:26:57.125 259 12547.35 106.50 54515.97 88888.00 2015-09-16 08:26:57.250 259 12547.35 106.53 54516.00 88888.00 2015-09-16 08:26:57.375 259 12547.40 106.58 54516.00 88888.00 2015-09-16 08:26:57.500 259 12547.38 106.58 54516.00 88888.00 2015-09-16 08:26:57.625 259 12547.42 106.65 54516.00 88888.00 2015-09-16 08:26:57.750 259 12547.45 106.67 54516.00 88888.00 2015-09-16 08:26:57.875 259 12547.50 106.65 54516.00 88888.00 2015-09-16 08:26:58.000 259 12547.52 106.65 54516.03 88888.00 2015-09-16 08:26:58.125 259 12547.45 106.67 54516.03 88888.00 2015-09-16 08:26:58.250 259 12547.38 106.65 54516.05 88888.00 2015-09-16 08:26:58.375 259 12547.42 106.67 54516.05 88888.00 2015-09-16 08:26:58.500 259 12547.42 106.88 54516.05 88888.00 2015-09-16 08:26:58.625 259 12547.42 107.00 54516.05 88888.00 2015-09-16 08:26:58.750 259 12547.48 107.00 54516.10 88888.00 2015-09-16 08:26:58.875 259 12547.48 106.95 54516.10 88888.00 2015-09-16 08:26:59.000 259 12547.48 106.85 54516.10 88888.00 2015-09-16 08:26:59.125 259 12547.45 106.80 54516.15 88888.00 2015-09-16 08:26:59.250 259 12547.33 106.80 54516.12 88888.00 2015-09-16 08:26:59.375 259 12547.33 106.78 54516.12 88888.00 2015-09-16 08:26:59.500 259 12547.35 106.80 54516.12 88888.00 2015-09-16 08:26:59.625 259 12547.33 106.72 54516.15 88888.00 2015-09-16 08:26:59.750 259 12547.33 106.70 54516.15 88888.00 2015-09-16 08:26:59.875 259 12547.30 106.70 54516.18 88888.00 2015-09-16 08:27:00.000 259 12547.30 106.65 54516.15 88888.00 2015-09-16 08:27:00.125 259 12547.30 106.72 54516.18 88888.00 2015-09-16 08:27:00.250 259 12547.23 106.75 54516.22 88888.00 2015-09-16 08:27:00.375 259 12547.20 106.78 54516.22 88888.00 2015-09-16 08:27:00.500 259 12547.15 106.80 54516.20 88888.00 2015-09-16 08:27:00.625 259 12547.15 106.75 54516.22 88888.00 2015-09-16 08:27:00.750 259 12547.17 106.78 54516.22 88888.00 2015-09-16 08:27:00.875 259 12547.17 106.72 54516.22 88888.00 2015-09-16 08:27:01.000 259 12547.17 106.75 54516.25 88888.00 2015-09-16 08:27:01.125 259 12547.17 106.75 54516.28 88888.00 2015-09-16 08:27:01.250 259 12547.12 106.62 54516.28 88888.00 2015-09-16 08:27:01.375 259 12547.12 106.62 54516.30 88888.00 2015-09-16 08:27:01.500 259 12547.08 106.65 54516.32 88888.00 2015-09-16 08:27:01.625 259 12547.10 106.67 54516.32 88888.00 2015-09-16 08:27:01.750 259 12547.02 106.65 54516.35 88888.00 2015-09-16 08:27:01.875 259 12546.95 106.60 54516.32 88888.00 2015-09-16 08:27:02.000 259 12546.95 106.58 54516.32 88888.00 2015-09-16 08:27:02.125 259 12546.90 106.58 54516.38 88888.00 2015-09-16 08:27:02.250 259 12546.95 106.55 54516.38 88888.00 2015-09-16 08:27:02.375 259 12547.00 106.55 54516.40 88888.00 2015-09-16 08:27:02.500 259 12547.02 106.58 54516.43 88888.00 2015-09-16 08:27:02.625 259 12546.98 106.60 54516.40 88888.00 2015-09-16 08:27:02.750 259 12547.00 106.60 54516.43 88888.00 2015-09-16 08:27:02.875 259 12547.00 106.58 54516.45 88888.00 2015-09-16 08:27:03.000 259 12546.90 106.55 54516.43 88888.00 2015-09-16 08:27:03.125 259 12546.83 106.50 54516.45 88888.00 2015-09-16 08:27:03.250 259 12546.83 106.50 54516.45 88888.00 2015-09-16 08:27:03.375 259 12546.88 106.50 54516.47 88888.00 2015-09-16 08:27:03.500 259 12546.90 106.50 54516.47 88888.00 2015-09-16 08:27:03.625 259 12546.88 106.53 54516.50 88888.00 2015-09-16 08:27:03.750 259 12546.80 106.50 54516.47 88888.00 2015-09-16 08:27:03.875 259 12546.80 106.45 54516.47 88888.00 2015-09-16 08:27:04.000 259 12546.80 106.42 54516.50 88888.00 2015-09-16 08:27:04.125 259 12546.77 106.47 54516.53 88888.00 2015-09-16 08:27:04.250 259 12546.75 106.50 54516.53 88888.00 2015-09-16 08:27:04.375 259 12546.83 106.50 54516.57 88888.00 2015-09-16 08:27:04.500 259 12546.85 106.47 54516.55 88888.00 2015-09-16 08:27:04.625 259 12546.80 106.42 54516.55 88888.00 2015-09-16 08:27:04.750 259 12546.77 106.35 54516.55 88888.00 2015-09-16 08:27:04.875 259 12546.80 106.33 54516.57 88888.00 2015-09-16 08:27:05.000 259 12546.83 106.35 54516.57 88888.00 2015-09-16 08:27:05.125 259 12546.90 106.50 54516.60 88888.00 2015-09-16 08:27:05.250 259 12546.92 106.53 54516.62 88888.00 2015-09-16 08:27:05.375 259 12546.90 106.55 54516.60 88888.00 2015-09-16 08:27:05.500 259 12546.88 106.47 54516.62 88888.00 2015-09-16 08:27:05.625 259 12546.95 106.47 54516.65 88888.00 2015-09-16 08:27:05.750 259 12547.00 106.53 54516.65 88888.00 2015-09-16 08:27:05.875 259 12546.95 106.53 54516.65 88888.00 2015-09-16 08:27:06.000 259 12546.88 106.50 54516.65 88888.00 2015-09-16 08:27:06.125 259 12546.83 106.50 54516.68 88888.00 2015-09-16 08:27:06.250 259 12546.85 106.50 54516.68 88888.00 2015-09-16 08:27:06.375 259 12546.90 106.55 54516.70 88888.00 2015-09-16 08:27:06.500 259 12546.90 106.75 54516.72 88888.00 2015-09-16 08:27:06.625 259 12546.92 106.80 54516.72 88888.00 2015-09-16 08:27:06.750 259 12546.90 106.70 54516.70 88888.00 2015-09-16 08:27:06.875 259 12546.90 106.65 54516.70 88888.00 2015-09-16 08:27:07.000 259 12546.90 106.67 54516.72 88888.00 2015-09-16 08:27:07.125 259 12546.90 106.65 54516.72 88888.00 2015-09-16 08:27:07.250 259 12546.83 106.60 54516.75 88888.00 2015-09-16 08:27:07.375 259 12546.88 106.58 54516.75 88888.00 2015-09-16 08:27:07.500 259 12546.83 106.58 54516.75 88888.00 2015-09-16 08:27:07.625 259 12546.80 106.47 54516.72 88888.00 2015-09-16 08:27:07.750 259 12546.75 106.38 54516.75 88888.00 2015-09-16 08:27:07.875 259 12546.73 106.78 54516.78 88888.00 2015-09-16 08:27:08.000 259 12546.80 107.03 54516.78 88888.00 2015-09-16 08:27:08.125 259 12546.83 106.97 54516.82 88888.00 2015-09-16 08:27:08.250 259 12546.75 106.85 54516.85 88888.00 2015-09-16 08:27:08.375 259 12546.73 106.92 54516.82 88888.00 2015-09-16 08:27:08.500 259 12546.77 106.92 54516.82 88888.00 2015-09-16 08:27:08.625 259 12546.83 106.90 54516.82 88888.00 2015-09-16 08:27:08.750 259 12546.83 106.92 54516.85 88888.00 2015-09-16 08:27:08.875 259 12546.73 106.95 54516.88 88888.00 2015-09-16 08:27:09.000 259 12546.77 106.90 54516.85 88888.00 2015-09-16 08:27:09.125 259 12546.73 106.83 54516.85 88888.00 2015-09-16 08:27:09.250 259 12546.70 106.78 54516.90 88888.00 2015-09-16 08:27:09.375 259 12546.67 106.80 54516.93 88888.00 2015-09-16 08:27:09.500 259 12546.62 106.80 54516.95 88888.00 2015-09-16 08:27:09.625 259 12546.62 106.72 54516.95 88888.00 2015-09-16 08:27:09.750 259 12546.62 106.72 54516.95 88888.00 2015-09-16 08:27:09.875 259 12546.60 106.75 54516.97 88888.00 2015-09-16 08:27:10.000 259 12546.62 106.75 54517.00 88888.00 2015-09-16 08:27:10.125 259 12546.62 106.80 54517.00 88888.00 2015-09-16 08:27:10.250 259 12546.45 106.78 54517.00 88888.00 2015-09-16 08:27:10.375 259 12546.45 106.78 54517.03 88888.00 2015-09-16 08:27:10.500 259 12546.42 107.03 54517.03 88888.00 2015-09-16 08:27:10.625 259 12546.38 107.17 54517.07 88888.00 2015-09-16 08:27:10.750 259 12546.35 107.17 54517.10 88888.00 2015-09-16 08:27:10.875 259 12546.38 107.08 54517.10 88888.00 2015-09-16 08:27:11.000 259 12546.35 106.85 54517.10 88888.00 2015-09-16 08:27:11.125 259 12546.27 106.72 54517.10 88888.00 2015-09-16 08:27:11.250 259 12546.23 106.55 54517.10 88888.00 2015-09-16 08:27:11.375 259 12546.25 106.45 54517.12 88888.00 2015-09-16 08:27:11.500 259 12546.25 106.45 54517.10 88888.00 2015-09-16 08:27:11.625 259 12546.15 106.53 54517.12 88888.00 2015-09-16 08:27:11.750 259 12546.10 106.47 54517.15 88888.00 2015-09-16 08:27:11.875 259 12546.08 106.50 54517.15 88888.00 2015-09-16 08:27:12.000 259 12546.02 106.53 54517.18 88888.00 2015-09-16 08:27:12.125 259 12545.98 106.47 54517.20 88888.00 2015-09-16 08:27:12.250 259 12545.88 106.45 54517.20 88888.00 2015-09-16 08:27:12.375 259 12545.90 106.40 54517.20 88888.00 2015-09-16 08:27:12.500 259 12545.90 106.40 54517.20 88888.00 2015-09-16 08:27:12.625 259 12545.90 106.40 54517.22 88888.00 2015-09-16 08:27:12.750 259 12545.85 106.40 54517.25 88888.00 2015-09-16 08:27:12.875 259 12545.80 106.38 54517.28 88888.00 2015-09-16 08:27:13.000 259 12545.77 106.35 54517.25 88888.00 2015-09-16 08:27:13.125 259 12545.70 106.30 54517.28 88888.00 2015-09-16 08:27:13.250 259 12545.62 106.30 54517.32 88888.00 2015-09-16 08:27:13.375 259 12545.62 106.30 54517.30 88888.00 2015-09-16 08:27:13.500 259 12545.52 106.25 54517.32 88888.00 2015-09-16 08:27:13.625 259 12545.45 106.22 54517.35 88888.00 2015-09-16 08:27:13.750 259 12545.40 106.12 54517.38 88888.00 2015-09-16 08:27:13.875 259 12545.38 106.08 54517.40 88888.00 2015-09-16 08:27:14.000 259 12545.35 106.10 54517.38 88888.00 2015-09-16 08:27:14.125 259 12545.30 106.12 54517.43 88888.00 2015-09-16 08:27:14.250 259 12545.25 106.10 54517.45 88888.00 2015-09-16 08:27:14.375 259 12545.20 106.08 54517.45 88888.00 2015-09-16 08:27:14.500 259 12545.17 106.03 54517.47 88888.00 2015-09-16 08:27:14.625 259 12545.12 105.97 54517.45 88888.00 2015-09-16 08:27:14.750 259 12545.08 105.97 54517.45 88888.00 2015-09-16 08:27:14.875 259 12545.10 105.97 54517.47 88888.00 2015-09-16 08:27:15.000 259 12545.02 105.97 54517.50 88888.00 2015-09-16 08:27:15.125 259 12545.00 105.97 54517.50 88888.00 2015-09-16 08:27:15.250 259 12544.98 105.95 54517.47 88888.00 2015-09-16 08:27:15.375 259 12545.00 105.90 54517.50 88888.00 2015-09-16 08:27:15.500 259 12544.92 105.88 54517.50 88888.00 2015-09-16 08:27:15.625 259 12544.88 105.90 54517.55 88888.00 2015-09-16 08:27:15.750 259 12544.88 105.88 54517.55 88888.00 2015-09-16 08:27:15.875 259 12544.90 105.85 54517.55 88888.00 2015-09-16 08:27:16.000 259 12544.80 105.80 54517.55 88888.00 2015-09-16 08:27:16.125 259 12544.73 105.75 54517.57 88888.00 2015-09-16 08:27:16.250 259 12544.70 105.72 54517.57 88888.00 2015-09-16 08:27:16.375 259 12544.73 105.72 54517.60 88888.00 2015-09-16 08:27:16.500 259 12544.73 105.72 54517.62 88888.00 2015-09-16 08:27:16.625 259 12544.70 105.78 54517.62 88888.00 2015-09-16 08:27:16.750 259 12544.62 105.70 54517.60 88888.00 2015-09-16 08:27:16.875 259 12544.50 105.60 54517.60 88888.00 2015-09-16 08:27:17.000 259 12544.40 105.55 54517.62 88888.00 2015-09-16 08:27:17.125 259 12544.38 105.58 54517.65 88888.00 2015-09-16 08:27:17.250 259 12544.30 105.58 54517.68 88888.00 2015-09-16 08:27:17.375 259 12544.27 105.55 54517.68 88888.00 2015-09-16 08:27:17.500 259 12544.25 105.53 54517.65 88888.00 2015-09-16 08:27:17.625 259 12544.20 105.53 54517.68 88888.00 2015-09-16 08:27:17.750 259 12544.17 105.50 54517.68 88888.00 2015-09-16 08:27:17.875 259 12544.17 105.50 54517.70 88888.00 2015-09-16 08:27:18.000 259 12544.08 105.42 54517.70 88888.00 2015-09-16 08:27:18.125 259 12544.00 105.40 54517.72 88888.00 2015-09-16 08:27:18.250 259 12543.90 105.33 54517.72 88888.00 2015-09-16 08:27:18.375 259 12543.90 105.30 54517.75 88888.00 2015-09-16 08:27:18.500 259 12543.85 105.28 54517.75 88888.00 2015-09-16 08:27:18.625 259 12543.75 105.20 54517.75 88888.00 2015-09-16 08:27:18.750 259 12543.67 105.17 54517.78 88888.00 2015-09-16 08:27:18.875 259 12543.55 105.15 54517.80 88888.00 2015-09-16 08:27:19.000 259 12543.50 105.12 54517.80 88888.00 2015-09-16 08:27:19.125 259 12543.40 105.10 54517.82 88888.00 2015-09-16 08:27:19.250 259 12543.30 105.12 54517.85 88888.00 2015-09-16 08:27:19.375 259 12543.25 105.08 54517.85 88888.00 2015-09-16 08:27:19.500 259 12543.20 105.08 54517.88 88888.00 2015-09-16 08:27:19.625 259 12543.20 105.05 54517.88 88888.00 2015-09-16 08:27:19.750 259 12543.15 105.03 54517.88 88888.00 2015-09-16 08:27:19.875 259 12543.10 104.97 54517.88 88888.00 2015-09-16 08:27:20.000 259 12543.05 104.92 54517.90 88888.00 2015-09-16 08:27:20.125 259 12542.98 104.90 54517.93 88888.00 2015-09-16 08:27:20.250 259 12542.85 104.85 54517.95 88888.00 2015-09-16 08:27:20.375 259 12542.77 104.80 54517.93 88888.00 2015-09-16 08:27:20.500 259 12542.73 104.78 54517.93 88888.00 2015-09-16 08:27:20.625 259 12542.62 104.78 54517.95 88888.00 2015-09-16 08:27:20.750 259 12542.52 104.72 54517.93 88888.00 2015-09-16 08:27:20.875 259 12542.42 104.62 54517.90 88888.00 2015-09-16 08:27:21.000 259 12542.35 104.53 54517.90 88888.00 2015-09-16 08:27:21.125 259 12542.35 104.55 54517.90 88888.00 2015-09-16 08:27:21.250 259 12542.30 104.50 54517.93 88888.00 2015-09-16 08:27:21.375 259 12542.23 104.47 54517.90 88888.00 2015-09-16 08:27:21.500 259 12542.15 104.45 54517.93 88888.00 2015-09-16 08:27:21.625 259 12542.10 104.40 54517.93 88888.00 2015-09-16 08:27:21.750 259 12542.05 104.38 54517.95 88888.00 2015-09-16 08:27:21.875 259 12541.95 104.33 54517.95 88888.00 2015-09-16 08:27:22.000 259 12541.88 104.30 54517.97 88888.00 2015-09-16 08:27:22.125 259 12541.83 104.25 54518.00 88888.00 2015-09-16 08:27:22.250 259 12541.83 104.20 54518.03 88888.00 2015-09-16 08:27:22.375 259 12541.90 104.17 54518.03 88888.00 2015-09-16 08:27:22.500 259 12541.88 104.17 54518.05 88888.00 2015-09-16 08:27:22.625 259 12541.83 104.20 54518.03 88888.00 2015-09-16 08:27:22.750 259 12541.75 104.17 54518.03 88888.00 2015-09-16 08:27:22.875 259 12541.70 104.05 54518.03 88888.00 2015-09-16 08:27:23.000 259 12541.67 104.03 54518.05 88888.00 2015-09-16 08:27:23.125 259 12541.67 104.05 54518.07 88888.00 2015-09-16 08:27:23.250 259 12541.60 104.00 54518.05 88888.00 2015-09-16 08:27:23.375 259 12541.60 104.03 54518.07 88888.00 2015-09-16 08:27:23.500 259 12541.58 104.12 54518.07 88888.00 2015-09-16 08:27:23.625 259 12541.52 104.10 54518.07 88888.00 2015-09-16 08:27:23.750 259 12541.50 103.97 54518.07 88888.00 2015-09-16 08:27:23.875 259 12541.52 103.92 54518.05 88888.00 2015-09-16 08:27:24.000 259 12541.55 103.92 54518.05 88888.00 2015-09-16 08:27:24.125 259 12541.50 103.95 54518.07 88888.00 2015-09-16 08:27:24.250 259 12541.40 104.03 54518.05 88888.00 2015-09-16 08:27:24.375 259 12541.45 104.08 54518.07 88888.00 2015-09-16 08:27:24.500 259 12541.50 104.00 54518.05 88888.00 2015-09-16 08:27:24.625 259 12541.52 103.95 54518.05 88888.00 2015-09-16 08:27:24.750 259 12541.60 103.85 54518.05 88888.00 2015-09-16 08:27:24.875 259 12541.60 103.72 54518.05 88888.00 2015-09-16 08:27:25.000 259 12541.62 103.70 54518.05 88888.00 2015-09-16 08:27:25.125 259 12541.65 103.70 54518.07 88888.00 2015-09-16 08:27:25.250 259 12541.58 103.70 54518.05 88888.00 2015-09-16 08:27:25.375 259 12541.58 103.70 54518.05 88888.00 2015-09-16 08:27:25.500 259 12541.50 103.67 54518.03 88888.00 2015-09-16 08:27:25.625 259 12541.48 103.62 54518.03 88888.00 2015-09-16 08:27:25.750 259 12541.52 103.67 54518.03 88888.00 2015-09-16 08:27:25.875 259 12541.62 103.70 54518.05 88888.00 2015-09-16 08:27:26.000 259 12541.67 103.72 54518.05 88888.00 2015-09-16 08:27:26.125 259 12541.67 103.67 54518.05 88888.00 2015-09-16 08:27:26.250 259 12541.67 103.67 54518.07 88888.00 2015-09-16 08:27:26.375 259 12541.60 103.67 54518.07 88888.00 2015-09-16 08:27:26.500 259 12541.60 103.60 54518.05 88888.00 2015-09-16 08:27:26.625 259 12541.62 103.60 54518.03 88888.00 2015-09-16 08:27:26.750 259 12541.67 103.58 54518.03 88888.00 2015-09-16 08:27:26.875 259 12541.67 103.58 54518.03 88888.00 2015-09-16 08:27:27.000 259 12541.70 103.50 54518.03 88888.00 2015-09-16 08:27:27.125 259 12541.67 103.50 54518.00 88888.00 2015-09-16 08:27:27.250 259 12541.65 103.42 54518.00 88888.00 2015-09-16 08:27:27.375 259 12541.65 103.45 54518.00 88888.00 2015-09-16 08:27:27.500 259 12541.60 103.45 54518.00 88888.00 2015-09-16 08:27:27.625 259 12541.60 103.50 54518.00 88888.00 2015-09-16 08:27:27.750 259 12541.58 103.50 54518.03 88888.00 2015-09-16 08:27:27.875 259 12541.58 103.45 54518.03 88888.00 2015-09-16 08:27:28.000 259 12541.60 103.42 54518.00 88888.00 2015-09-16 08:27:28.125 259 12541.60 103.38 54518.03 88888.00 2015-09-16 08:27:28.250 259 12541.58 103.40 54518.00 88888.00 2015-09-16 08:27:28.375 259 12541.62 103.40 54517.97 88888.00 2015-09-16 08:27:28.500 259 12541.65 103.40 54517.95 88888.00 2015-09-16 08:27:28.625 259 12541.73 103.38 54517.95 88888.00 2015-09-16 08:27:28.750 259 12541.67 103.28 54517.95 88888.00 2015-09-16 08:27:28.875 259 12541.65 103.30 54517.95 88888.00 2015-09-16 08:27:29.000 259 12541.65 103.30 54517.93 88888.00 2015-09-16 08:27:29.125 259 12541.60 103.30 54517.93 88888.00 2015-09-16 08:27:29.250 259 12541.65 103.28 54517.95 88888.00 2015-09-16 08:27:29.375 259 12541.75 103.25 54517.93 88888.00 2015-09-16 08:27:29.500 259 12541.73 103.28 54517.93 88888.00 2015-09-16 08:27:29.625 259 12541.70 103.28 54517.93 88888.00 2015-09-16 08:27:29.750 259 12541.70 103.22 54517.93 88888.00 2015-09-16 08:27:29.875 259 12541.65 103.20 54517.93 88888.00 2015-09-16 08:27:30.000 259 12541.62 103.17 54517.90 88888.00 2015-09-16 08:27:30.125 259 12541.73 103.20 54517.90 88888.00 2015-09-16 08:27:30.250 259 12541.80 103.15 54517.85 88888.00 2015-09-16 08:27:30.375 259 12541.80 103.15 54517.88 88888.00 2015-09-16 08:27:30.500 259 12541.80 103.17 54517.88 88888.00 2015-09-16 08:27:30.625 259 12541.83 103.12 54517.88 88888.00 2015-09-16 08:27:30.750 259 12541.85 103.12 54517.88 88888.00 2015-09-16 08:27:30.875 259 12541.77 103.15 54517.88 88888.00 2015-09-16 08:27:31.000 259 12541.80 103.15 54517.88 88888.00 2015-09-16 08:27:31.125 259 12541.80 103.12 54517.88 88888.00 2015-09-16 08:27:31.250 259 12541.83 103.03 54517.88 88888.00 2015-09-16 08:27:31.375 259 12541.83 103.10 54517.85 88888.00 2015-09-16 08:27:31.500 259 12541.80 103.10 54517.85 88888.00 2015-09-16 08:27:31.625 259 12541.80 103.10 54517.82 88888.00 2015-09-16 08:27:31.750 259 12541.88 102.97 54517.80 88888.00 2015-09-16 08:27:31.875 259 12541.90 102.45 54517.78 88888.00 2015-09-16 08:27:32.000 259 12541.90 102.35 54517.75 88888.00 2015-09-16 08:27:32.125 259 12541.95 102.78 54517.78 88888.00 2015-09-16 08:27:32.250 259 12541.98 103.20 54517.82 88888.00 2015-09-16 08:27:32.375 259 12542.08 103.03 54517.80 88888.00 2015-09-16 08:27:32.500 259 12542.08 102.90 54517.78 88888.00 2015-09-16 08:27:32.625 259 12542.05 102.97 54517.75 88888.00 2015-09-16 08:27:32.750 259 12542.00 103.00 54517.75 88888.00 2015-09-16 08:27:32.875 259 12542.00 102.97 54517.75 88888.00 2015-09-16 08:27:33.000 259 12542.08 103.05 54517.78 88888.00 2015-09-16 08:27:33.125 259 12542.15 103.08 54517.75 88888.00 2015-09-16 08:27:33.250 259 12542.15 103.03 54517.72 88888.00 2015-09-16 08:27:33.375 259 12542.15 102.97 54517.70 88888.00 2015-09-16 08:27:33.500 259 12542.17 102.97 54517.70 88888.00 2015-09-16 08:27:33.625 259 12542.17 102.97 54517.70 88888.00 2015-09-16 08:27:33.750 259 12542.17 102.97 54517.72 88888.00 2015-09-16 08:27:33.875 259 12542.15 103.03 54517.72 88888.00 2015-09-16 08:27:34.000 259 12542.17 103.00 54517.68 88888.00 2015-09-16 08:27:34.125 259 12542.23 103.00 54517.70 88888.00 2015-09-16 08:27:34.250 259 12542.20 103.03 54517.68 88888.00 2015-09-16 08:27:34.375 259 12542.27 103.00 54517.68 88888.00 2015-09-16 08:27:34.500 259 12542.33 103.00 54517.65 88888.00 2015-09-16 08:27:34.625 259 12542.35 102.97 54517.65 88888.00 2015-09-16 08:27:34.750 259 12542.30 102.95 54517.65 88888.00 2015-09-16 08:27:34.875 259 12542.35 102.70 54517.62 88888.00 2015-09-16 08:27:35.000 259 12542.38 102.72 54517.62 88888.00 2015-09-16 08:27:35.125 259 12542.45 102.97 54517.60 88888.00 2015-09-16 08:27:35.250 259 12542.45 103.05 54517.62 88888.00 2015-09-16 08:27:35.375 259 12542.55 103.08 54517.60 88888.00 2015-09-16 08:27:35.500 259 12542.62 103.05 54517.57 88888.00 2015-09-16 08:27:35.625 259 12542.67 103.03 54517.57 88888.00 2015-09-16 08:27:35.750 259 12542.73 103.03 54517.57 88888.00 2015-09-16 08:27:35.875 259 12542.70 103.10 54517.57 88888.00 2015-09-16 08:27:36.000 259 12542.67 103.12 54517.55 88888.00 2015-09-16 08:27:36.125 259 12542.73 102.97 54517.53 88888.00 2015-09-16 08:27:36.250 259 12542.77 102.88 54517.53 88888.00 2015-09-16 08:27:36.375 259 12542.80 103.12 54517.53 88888.00 2015-09-16 08:27:36.500 259 12542.80 103.28 54517.53 88888.00 2015-09-16 08:27:36.625 259 12542.85 103.25 54517.53 88888.00 2015-09-16 08:27:36.750 259 12542.90 103.22 54517.50 88888.00 2015-09-16 08:27:36.875 259 12542.95 103.25 54517.50 88888.00 2015-09-16 08:27:37.000 259 12543.02 103.25 54517.47 88888.00 2015-09-16 08:27:37.125 259 12543.02 103.30 54517.45 88888.00 2015-09-16 08:27:37.250 259 12543.08 103.28 54517.45 88888.00 2015-09-16 08:27:37.375 259 12543.12 103.35 54517.40 88888.00 2015-09-16 08:27:37.500 259 12543.15 103.38 54517.40 88888.00 2015-09-16 08:27:37.625 259 12543.23 103.42 54517.40 88888.00 2015-09-16 08:27:37.750 259 12543.23 103.47 54517.40 88888.00 2015-09-16 08:27:37.875 259 12543.23 103.47 54517.40 88888.00 2015-09-16 08:27:38.000 259 12543.30 103.50 54517.40 88888.00 2015-09-16 08:27:38.125 259 12543.33 103.53 54517.40 88888.00 2015-09-16 08:27:38.250 259 12543.35 103.53 54517.38 88888.00 2015-09-16 08:27:38.375 259 12543.40 103.58 54517.38 88888.00 2015-09-16 08:27:38.500 259 12543.40 103.58 54517.35 88888.00 2015-09-16 08:27:38.625 259 12543.48 103.60 54517.32 88888.00 2015-09-16 08:27:38.750 259 12543.52 103.60 54517.28 88888.00 2015-09-16 08:27:38.875 259 12543.58 103.62 54517.25 88888.00 2015-09-16 08:27:39.000 259 12543.58 103.70 54517.25 88888.00 2015-09-16 08:27:39.125 259 12543.52 103.75 54517.25 88888.00 2015-09-16 08:27:39.250 259 12543.58 103.78 54517.25 88888.00 2015-09-16 08:27:39.375 259 12543.67 103.80 54517.22 88888.00 2015-09-16 08:27:39.500 259 12543.73 103.85 54517.22 88888.00 2015-09-16 08:27:39.625 259 12543.75 103.88 54517.22 88888.00 2015-09-16 08:27:39.750 259 12543.80 103.90 54517.22 88888.00 2015-09-16 08:27:39.875 259 12543.92 103.95 54517.22 88888.00 2015-09-16 08:27:40.000 259 12543.95 103.97 54517.20 88888.00 2015-09-16 08:27:40.125 259 12543.98 104.03 54517.18 88888.00 2015-09-16 08:27:40.250 259 12543.98 104.05 54517.15 88888.00 2015-09-16 08:27:40.375 259 12543.98 104.20 54517.15 88888.00 2015-09-16 08:27:40.500 259 12544.02 104.20 54517.15 88888.00 2015-09-16 08:27:40.625 259 12544.10 104.15 54517.12 88888.00 2015-09-16 08:27:40.750 259 12544.12 104.22 54517.10 88888.00 2015-09-16 08:27:40.875 259 12544.17 104.25 54517.12 88888.00 2015-09-16 08:27:41.000 259 12544.20 104.22 54517.10 88888.00 2015-09-16 08:27:41.125 259 12544.23 104.22 54517.10 88888.00 2015-09-16 08:27:41.250 259 12544.23 104.22 54517.10 88888.00 2015-09-16 08:27:41.375 259 12544.33 104.22 54517.07 88888.00 2015-09-16 08:27:41.500 259 12544.40 104.08 54517.07 88888.00 2015-09-16 08:27:41.625 259 12544.45 104.05 54517.07 88888.00 2015-09-16 08:27:41.750 259 12544.45 104.20 54517.05 88888.00 2015-09-16 08:27:41.875 259 12544.48 104.35 54517.03 88888.00 2015-09-16 08:27:42.000 259 12544.55 104.38 54516.97 88888.00 2015-09-16 08:27:42.125 259 12544.62 104.38 54516.97 88888.00 2015-09-16 08:27:42.250 259 12544.67 104.45 54517.00 88888.00 2015-09-16 08:27:42.375 259 12544.67 104.53 54516.97 88888.00 2015-09-16 08:27:42.500 259 12544.65 104.50 54516.95 88888.00 2015-09-16 08:27:42.625 259 12544.70 104.53 54516.97 88888.00 2015-09-16 08:27:42.750 259 12544.77 104.60 54516.97 88888.00 2015-09-16 08:27:42.875 259 12544.88 104.67 54516.97 88888.00 2015-09-16 08:27:43.000 259 12544.90 104.70 54516.93 88888.00 2015-09-16 08:27:43.125 259 12544.98 104.72 54516.93 88888.00 2015-09-16 08:27:43.250 259 12545.05 104.75 54516.93 88888.00 2015-09-16 08:27:43.375 259 12545.20 104.80 54516.95 88888.00 2015-09-16 08:27:43.500 259 12545.23 104.80 54516.90 88888.00 2015-09-16 08:27:43.625 259 12545.27 104.83 54516.90 88888.00 2015-09-16 08:27:43.750 259 12545.40 104.85 54516.90 88888.00 2015-09-16 08:27:43.875 259 12545.45 104.83 54516.85 88888.00 2015-09-16 08:27:44.000 259 12545.48 104.83 54516.85 88888.00 2015-09-16 08:27:44.125 259 12545.48 104.85 54516.85 88888.00 2015-09-16 08:27:44.250 259 12545.48 104.90 54516.85 88888.00 2015-09-16 08:27:44.375 259 12545.62 104.97 54516.90 88888.00 2015-09-16 08:27:44.500 259 12545.70 105.10 54516.90 88888.00 2015-09-16 08:27:44.625 259 12545.80 105.08 54516.88 88888.00 2015-09-16 08:27:44.750 259 12545.88 105.00 54516.85 88888.00 2015-09-16 08:27:44.875 259 12545.90 104.92 54516.82 88888.00 2015-09-16 08:27:45.000 259 12545.92 104.95 54516.85 88888.00 2015-09-16 08:27:45.125 259 12545.95 105.03 54516.85 88888.00 2015-09-16 08:27:45.250 259 12546.00 105.03 54516.88 88888.00 2015-09-16 08:27:45.375 259 12546.08 105.05 54516.85 88888.00 2015-09-16 08:27:45.500 259 12546.08 105.10 54516.82 88888.00 2015-09-16 08:27:45.625 259 12546.17 105.12 54516.82 88888.00 2015-09-16 08:27:45.750 259 12546.25 105.12 54516.82 88888.00 2015-09-16 08:27:45.875 259 12546.25 105.15 54516.80 88888.00 2015-09-16 08:27:46.000 259 12546.30 105.15 54516.78 88888.00 2015-09-16 08:27:46.125 259 12546.30 105.17 54516.75 88888.00 2015-09-16 08:27:46.250 259 12546.25 105.15 54516.75 88888.00 2015-09-16 08:27:46.375 259 12546.33 105.15 54516.78 88888.00 2015-09-16 08:27:46.500 259 12546.35 105.20 54516.78 88888.00 2015-09-16 08:27:46.625 259 12546.38 105.22 54516.80 88888.00 2015-09-16 08:27:46.750 259 12546.38 105.30 54516.80 88888.00 2015-09-16 08:27:46.875 259 12546.38 105.35 54516.80 88888.00 2015-09-16 08:27:47.000 259 12546.42 105.28 54516.78 88888.00 2015-09-16 08:27:47.125 259 12546.45 105.33 54516.78 88888.00 2015-09-16 08:27:47.250 259 12546.45 105.33 54516.80 88888.00 2015-09-16 08:27:47.375 259 12546.48 105.38 54516.78 88888.00 2015-09-16 08:27:47.500 259 12546.45 105.40 54516.78 88888.00 2015-09-16 08:27:47.625 259 12546.42 105.42 54516.75 88888.00 2015-09-16 08:27:47.750 259 12546.45 105.45 54516.78 88888.00 2015-09-16 08:27:47.875 259 12546.48 105.55 54516.78 88888.00 2015-09-16 08:27:48.000 259 12546.55 105.50 54516.75 88888.00 2015-09-16 08:27:48.125 259 12546.52 105.42 54516.78 88888.00 2015-09-16 08:27:48.250 259 12546.48 105.47 54516.75 88888.00 2015-09-16 08:27:48.375 259 12546.52 105.58 54516.78 88888.00 2015-09-16 08:27:48.500 259 12546.55 105.55 54516.78 88888.00 2015-09-16 08:27:48.625 259 12546.52 105.47 54516.75 88888.00 2015-09-16 08:27:48.750 259 12546.52 105.40 54516.75 88888.00 2015-09-16 08:27:48.875 259 12546.50 105.45 54516.75 88888.00 2015-09-16 08:27:49.000 259 12546.52 105.55 54516.78 88888.00 2015-09-16 08:27:49.125 259 12546.55 105.55 54516.80 88888.00 2015-09-16 08:27:49.250 259 12546.60 105.47 54516.82 88888.00 2015-09-16 08:27:49.375 259 12546.65 105.60 54516.82 88888.00 2015-09-16 08:27:49.500 259 12546.67 105.88 54516.80 88888.00 2015-09-16 08:27:49.625 259 12546.67 106.00 54516.80 88888.00 2015-09-16 08:27:49.750 259 12546.65 106.00 54516.82 88888.00 2015-09-16 08:27:49.875 259 12546.67 106.00 54516.82 88888.00 2015-09-16 08:27:50.000 259 12546.67 106.30 54516.82 88888.00 2015-09-16 08:27:50.125 259 12546.65 106.28 54516.82 88888.00 2015-09-16 08:27:50.250 259 12546.62 106.28 54516.82 88888.00 2015-09-16 08:27:50.375 259 12546.70 106.33 54516.82 88888.00 2015-09-16 08:27:50.500 259 12546.75 106.30 54516.82 88888.00 2015-09-16 08:27:50.625 259 12546.77 106.28 54516.85 88888.00 2015-09-16 08:27:50.750 259 12546.75 106.33 54516.88 88888.00 2015-09-16 08:27:50.875 259 12546.77 106.30 54516.88 88888.00 2015-09-16 08:27:51.000 259 12546.75 106.17 54516.88 88888.00 2015-09-16 08:27:51.125 259 12546.73 106.22 54516.88 88888.00 2015-09-16 08:27:51.250 259 12546.73 106.25 54516.88 88888.00 2015-09-16 08:27:51.375 259 12546.75 106.12 54516.90 88888.00 2015-09-16 08:27:51.500 259 12546.77 105.97 54516.88 88888.00 2015-09-16 08:27:51.625 259 12546.85 106.03 54516.85 88888.00 2015-09-16 08:27:51.750 259 12546.83 106.10 54516.90 88888.00 2015-09-16 08:27:51.875 259 12546.85 106.08 54516.93 88888.00 2015-09-16 08:27:52.000 259 12546.80 105.97 54516.90 88888.00 2015-09-16 08:27:52.125 259 12546.80 106.20 54516.90 88888.00 2015-09-16 08:27:52.250 259 12546.77 106.47 54516.90 88888.00 2015-09-16 08:27:52.375 259 12546.80 106.50 54516.88 88888.00 2015-09-16 08:27:52.500 259 12546.77 106.30 54516.85 88888.00 2015-09-16 08:27:52.625 259 12546.77 106.17 54516.88 88888.00 2015-09-16 08:27:52.750 259 12546.80 106.22 54516.90 88888.00 2015-09-16 08:27:52.875 259 12546.85 106.22 54516.93 88888.00 2015-09-16 08:27:53.000 259 12546.90 106.22 54516.93 88888.00 2015-09-16 08:27:53.125 259 12546.90 106.28 54516.95 88888.00 2015-09-16 08:27:53.250 259 12546.88 106.25 54516.97 88888.00 2015-09-16 08:27:53.375 259 12546.92 106.15 54516.93 88888.00 2015-09-16 08:27:53.500 259 12546.98 106.10 54516.97 88888.00 2015-09-16 08:27:53.625 259 12547.00 106.15 54517.00 88888.00 2015-09-16 08:27:53.750 259 12547.02 106.28 54517.00 88888.00 2015-09-16 08:27:53.875 259 12547.00 106.08 54517.03 88888.00 2015-09-16 08:27:54.000 259 12546.95 106.03 54516.97 88888.00 2015-09-16 08:27:54.125 259 12547.02 106.12 54516.97 88888.00 2015-09-16 08:27:54.250 259 12547.08 106.20 54517.00 88888.00 2015-09-16 08:27:54.375 259 12547.10 106.05 54517.00 88888.00 2015-09-16 08:27:54.500 259 12547.12 105.97 54517.03 88888.00 2015-09-16 08:27:54.625 259 12547.15 106.42 54517.05 88888.00 2015-09-16 08:27:54.750 259 12547.15 107.00 54517.05 88888.00 2015-09-16 08:27:54.875 259 12547.15 106.97 54517.05 88888.00 2015-09-16 08:27:55.000 259 12547.10 106.62 54517.03 88888.00 2015-09-16 08:27:55.125 259 12547.15 106.65 54517.05 88888.00 2015-09-16 08:27:55.250 259 12547.15 106.80 54517.07 88888.00 2015-09-16 08:27:55.375 259 12547.23 106.78 54517.10 88888.00 2015-09-16 08:27:55.500 259 12547.23 106.70 54517.10 88888.00 2015-09-16 08:27:55.625 259 12547.30 106.72 54517.07 88888.00 2015-09-16 08:27:55.750 259 12547.27 106.72 54517.07 88888.00 2015-09-16 08:27:55.875 259 12547.27 106.72 54517.07 88888.00 2015-09-16 08:27:56.000 259 12547.30 106.70 54517.10 88888.00 2015-09-16 08:27:56.125 259 12547.25 106.72 54517.12 88888.00 2015-09-16 08:27:56.250 259 12547.20 106.75 54517.12 88888.00 2015-09-16 08:27:56.375 259 12547.23 106.67 54517.12 88888.00 2015-09-16 08:27:56.500 259 12547.23 106.78 54517.15 88888.00 2015-09-16 08:27:56.625 259 12547.23 106.80 54517.18 88888.00 2015-09-16 08:27:56.750 259 12547.20 106.78 54517.20 88888.00 2015-09-16 08:27:56.875 259 12547.20 106.78 54517.20 88888.00 2015-09-16 08:27:57.000 259 12547.17 106.78 54517.20 88888.00 2015-09-16 08:27:57.125 259 12547.20 106.70 54517.22 88888.00 2015-09-16 08:27:57.250 259 12547.15 106.30 54517.28 88888.00 2015-09-16 08:27:57.375 259 12547.15 106.47 54517.25 88888.00 2015-09-16 08:27:57.500 259 12547.12 106.80 54517.28 88888.00 2015-09-16 08:27:57.625 259 12547.05 106.85 54517.28 88888.00 2015-09-16 08:27:57.750 259 12547.12 106.78 54517.28 88888.00 2015-09-16 08:27:57.875 259 12547.17 106.80 54517.30 88888.00 2015-09-16 08:27:58.000 259 12547.12 106.85 54517.30 88888.00 2015-09-16 08:27:58.125 259 12547.05 106.90 54517.32 88888.00 2015-09-16 08:27:58.250 259 12546.98 106.85 54517.38 88888.00 2015-09-16 08:27:58.375 259 12546.95 106.95 54517.40 88888.00 2015-09-16 08:27:58.500 259 12546.92 106.97 54517.40 88888.00 2015-09-16 08:27:58.625 259 12546.88 106.97 54517.40 88888.00 2015-09-16 08:27:58.750 259 12546.83 106.92 54517.43 88888.00 2015-09-16 08:27:58.875 259 12546.77 106.88 54517.43 88888.00 2015-09-16 08:27:59.000 259 12546.75 106.88 54517.43 88888.00 2015-09-16 08:27:59.125 259 12546.75 106.85 54517.47 88888.00 2015-09-16 08:27:59.250 259 12546.67 106.75 54517.50 88888.00 2015-09-16 08:27:59.375 259 12546.70 106.75 54517.50 88888.00 2015-09-16 08:27:59.500 259 12546.65 106.80 54517.53 88888.00 2015-09-16 08:27:59.625 259 12546.60 106.78 54517.55 88888.00 2015-09-16 08:27:59.750 259 12546.50 106.75 54517.57 88888.00 2015-09-16 08:27:59.875 259 12546.40 106.80 54517.60 88888.00 2015-09-16 08:28:00.000 259 12546.35 106.92 54517.60 88888.00 2015-09-16 08:28:00.125 259 12546.27 106.75 54517.60 88888.00 2015-09-16 08:28:00.250 259 12546.20 106.65 54517.62 88888.00 2015-09-16 08:28:00.375 259 12546.23 106.70 54517.65 88888.00 2015-09-16 08:28:00.500 259 12546.20 106.67 54517.65 88888.00 2015-09-16 08:28:00.625 259 12546.23 106.62 54517.70 88888.00 2015-09-16 08:28:00.750 259 12546.17 106.62 54517.72 88888.00 2015-09-16 08:28:00.875 259 12546.15 106.62 54517.70 88888.00 2015-09-16 08:28:01.000 259 12546.05 106.60 54517.72 88888.00 2015-09-16 08:28:01.125 259 12546.00 106.60 54517.78 88888.00 2015-09-16 08:28:01.250 259 12545.90 106.80 54517.80 88888.00 2015-09-16 08:28:01.375 259 12545.85 106.83 54517.82 88888.00 2015-09-16 08:28:01.500 259 12545.80 106.70 54517.88 88888.00 2015-09-16 08:28:01.625 259 12545.77 106.65 54517.90 88888.00 2015-09-16 08:28:01.750 259 12545.75 106.67 54517.88 88888.00 2015-09-16 08:28:01.875 259 12545.73 106.70 54517.93 88888.00 2015-09-16 08:28:02.000 259 12545.62 106.70 54517.90 88888.00 2015-09-16 08:28:02.125 259 12545.58 106.67 54517.95 88888.00 2015-09-16 08:28:02.250 259 12545.55 106.67 54517.95 88888.00 2015-09-16 08:28:02.375 259 12545.50 106.70 54517.97 88888.00 2015-09-16 08:28:02.500 259 12545.48 106.65 54518.03 88888.00 2015-09-16 08:28:02.625 259 12545.48 106.70 54518.03 88888.00 2015-09-16 08:28:02.750 259 12545.35 106.70 54518.05 88888.00 2015-09-16 08:28:02.875 259 12545.30 106.70 54518.07 88888.00 2015-09-16 08:28:03.000 259 12545.38 106.78 54518.07 88888.00 2015-09-16 08:28:03.125 259 12545.40 106.75 54518.07 88888.00 2015-09-16 08:28:03.250 259 12545.35 106.75 54518.10 88888.00 2015-09-16 08:28:03.375 259 12545.33 106.90 54518.10 88888.00 2015-09-16 08:28:03.500 259 12545.27 107.33 54518.12 88888.00 2015-09-16 08:28:03.625 259 12545.20 107.15 54518.10 88888.00 2015-09-16 08:28:03.750 259 12545.15 106.78 54518.12 88888.00 2015-09-16 08:28:03.875 259 12545.08 106.72 54518.18 88888.00 2015-09-16 08:28:04.000 259 12545.00 106.83 54518.20 88888.00 2015-09-16 08:28:04.125 259 12544.90 106.83 54518.20 88888.00 2015-09-16 08:28:04.250 259 12544.85 106.90 54518.25 88888.00 2015-09-16 08:28:04.375 259 12544.85 106.92 54518.28 88888.00 2015-09-16 08:28:04.500 259 12544.83 106.95 54518.28 88888.00 2015-09-16 08:28:04.625 259 12544.77 106.97 54518.30 88888.00 2015-09-16 08:28:04.750 259 12544.70 106.97 54518.32 88888.00 2015-09-16 08:28:04.875 259 12544.60 106.95 54518.30 88888.00 2015-09-16 08:28:05.000 259 12544.58 106.92 54518.30 88888.00 2015-09-16 08:28:05.125 259 12544.55 106.90 54518.35 88888.00 2015-09-16 08:28:05.250 259 12544.48 106.88 54518.38 88888.00 2015-09-16 08:28:05.375 259 12544.42 106.88 54518.38 88888.00 2015-09-16 08:28:05.500 259 12544.35 106.90 54518.40 88888.00 2015-09-16 08:28:05.625 259 12544.25 106.95 54518.43 88888.00 2015-09-16 08:28:05.750 259 12544.17 106.95 54518.43 88888.00 2015-09-16 08:28:05.875 259 12544.10 106.95 54518.45 88888.00 2015-09-16 08:28:06.000 259 12544.05 106.95 54518.45 88888.00 2015-09-16 08:28:06.125 259 12544.02 106.90 54518.50 88888.00 2015-09-16 08:28:06.250 259 12543.95 106.88 54518.50 88888.00 2015-09-16 08:28:06.375 259 12543.92 106.85 54518.50 88888.00 2015-09-16 08:28:06.500 259 12543.83 106.85 54518.50 88888.00 2015-09-16 08:28:06.625 259 12543.70 106.95 54518.53 88888.00 2015-09-16 08:28:06.750 259 12543.58 107.05 54518.55 88888.00 2015-09-16 08:28:06.875 259 12543.50 106.92 54518.57 88888.00 2015-09-16 08:28:07.000 259 12543.45 106.83 54518.60 88888.00 2015-09-16 08:28:07.125 259 12543.40 106.83 54518.62 88888.00 2015-09-16 08:28:07.250 259 12543.30 106.80 54518.65 88888.00 2015-09-16 08:28:07.375 259 12543.20 106.75 54518.65 88888.00 2015-09-16 08:28:07.500 259 12543.08 106.80 54518.70 88888.00 2015-09-16 08:28:07.625 259 12543.05 106.78 54518.72 88888.00 2015-09-16 08:28:07.750 259 12543.05 106.75 54518.72 88888.00 2015-09-16 08:28:07.875 259 12543.00 106.58 54518.72 88888.00 2015-09-16 08:28:08.000 259 12542.90 106.58 54518.72 88888.00 2015-09-16 08:28:08.125 259 12542.77 106.65 54518.75 88888.00 2015-09-16 08:28:08.250 259 12542.73 106.67 54518.78 88888.00 2015-09-16 08:28:08.375 259 12542.70 106.70 54518.80 88888.00 2015-09-16 08:28:08.500 259 12542.60 106.78 54518.80 88888.00 2015-09-16 08:28:08.625 259 12542.52 106.75 54518.80 88888.00 2015-09-16 08:28:08.750 259 12542.52 106.65 54518.85 88888.00 2015-09-16 08:28:08.875 259 12542.50 106.65 54518.85 88888.00 2015-09-16 08:28:09.000 259 12542.48 106.67 54518.82 88888.00 2015-09-16 08:28:09.125 259 12542.45 106.62 54518.85 88888.00 2015-09-16 08:28:09.250 259 12542.40 106.60 54518.88 88888.00 2015-09-16 08:28:09.375 259 12542.30 106.62 54518.88 88888.00 2015-09-16 08:28:09.500 259 12542.27 106.60 54518.88 88888.00 2015-09-16 08:28:09.625 259 12542.27 106.62 54518.88 88888.00 2015-09-16 08:28:09.750 259 12542.25 106.62 54518.90 88888.00 2015-09-16 08:28:09.875 259 12542.20 106.50 54518.90 88888.00 2015-09-16 08:28:10.000 259 12542.12 106.50 54518.90 88888.00 2015-09-16 08:28:10.125 259 12542.02 106.58 54518.90 88888.00 2015-09-16 08:28:10.250 259 12541.98 106.62 54518.95 88888.00 2015-09-16 08:28:10.375 259 12541.95 106.62 54518.95 88888.00 2015-09-16 08:28:10.500 259 12541.90 106.65 54518.97 88888.00 2015-09-16 08:28:10.625 259 12541.85 106.65 54518.97 88888.00 2015-09-16 08:28:10.750 259 12541.85 106.78 54519.00 88888.00 2015-09-16 08:28:10.875 259 12541.83 106.75 54518.97 88888.00 2015-09-16 08:28:11.000 259 12541.83 106.55 54518.97 88888.00 2015-09-16 08:28:11.125 259 12541.77 106.38 54519.00 88888.00 2015-09-16 08:28:11.250 259 12541.73 106.62 54519.03 88888.00 2015-09-16 08:28:11.375 259 12541.67 106.70 54519.05 88888.00 2015-09-16 08:28:11.500 259 12541.62 106.70 54519.07 88888.00 2015-09-16 08:28:11.625 259 12541.60 106.67 54519.07 88888.00 2015-09-16 08:28:11.750 259 12541.58 106.70 54519.05 88888.00 2015-09-16 08:28:11.875 259 12541.55 106.72 54519.07 88888.00 2015-09-16 08:28:12.000 259 12541.50 106.75 54519.07 88888.00 2015-09-16 08:28:12.125 259 12541.42 106.75 54519.10 88888.00 2015-09-16 08:28:12.250 259 12541.35 106.78 54519.10 88888.00 2015-09-16 08:28:12.375 259 12541.33 106.75 54519.10 88888.00 2015-09-16 08:28:12.500 259 12541.27 106.78 54519.12 88888.00 2015-09-16 08:28:12.625 259 12541.30 106.78 54519.12 88888.00 2015-09-16 08:28:12.750 259 12541.25 106.75 54519.12 88888.00 2015-09-16 08:28:12.875 259 12541.20 106.78 54519.15 88888.00 2015-09-16 08:28:13.000 259 12541.17 106.85 54519.15 88888.00 2015-09-16 08:28:13.125 259 12541.10 106.95 54519.15 88888.00 2015-09-16 08:28:13.250 259 12540.98 106.88 54519.18 88888.00 2015-09-16 08:28:13.375 259 12540.90 106.90 54519.20 88888.00 2015-09-16 08:28:13.500 259 12540.88 106.97 54519.20 88888.00 2015-09-16 08:28:13.625 259 12540.80 106.92 54519.18 88888.00 2015-09-16 08:28:13.750 259 12540.75 106.90 54519.20 88888.00 2015-09-16 08:28:13.875 259 12540.73 106.90 54519.22 88888.00 2015-09-16 08:28:14.000 259 12540.73 106.88 54519.22 88888.00 2015-09-16 08:28:14.125 259 12540.67 106.90 54519.22 88888.00 2015-09-16 08:28:14.250 259 12540.52 106.83 54519.25 88888.00 2015-09-16 08:28:14.375 259 12540.50 106.80 54519.25 88888.00 2015-09-16 08:28:14.500 259 12540.40 106.83 54519.28 88888.00 2015-09-16 08:28:14.625 259 12540.35 106.80 54519.28 88888.00 2015-09-16 08:28:14.750 259 12540.27 106.83 54519.28 88888.00 2015-09-16 08:28:14.875 259 12540.23 106.78 54519.30 88888.00 2015-09-16 08:28:15.000 259 12540.15 106.80 54519.30 88888.00 2015-09-16 08:28:15.125 259 12540.10 106.92 54519.32 88888.00 2015-09-16 08:28:15.250 259 12540.00 106.80 54519.32 88888.00 2015-09-16 08:28:15.375 259 12540.00 106.67 54519.30 88888.00 2015-09-16 08:28:15.500 259 12539.98 106.67 54519.32 88888.00 2015-09-16 08:28:15.625 259 12539.92 106.72 54519.32 88888.00 2015-09-16 08:28:15.750 259 12539.92 106.70 54519.35 88888.00 2015-09-16 08:28:15.875 259 12539.88 106.90 54519.35 88888.00 2015-09-16 08:28:16.000 259 12539.80 107.33 54519.38 88888.00 2015-09-16 08:28:16.125 259 12539.77 107.17 54519.38 88888.00 2015-09-16 08:28:16.250 259 12539.73 106.62 54519.43 88888.00 2015-09-16 08:28:16.375 259 12539.67 106.55 54519.40 88888.00 2015-09-16 08:28:16.500 259 12539.60 106.55 54519.40 88888.00 2015-09-16 08:28:16.625 259 12539.58 106.60 54519.43 88888.00 2015-09-16 08:28:16.750 259 12539.58 106.55 54519.43 88888.00 2015-09-16 08:28:16.875 259 12539.52 106.50 54519.43 88888.00 2015-09-16 08:28:17.000 259 12539.45 106.45 54519.40 88888.00 2015-09-16 08:28:17.125 259 12539.38 106.45 54519.43 88888.00 2015-09-16 08:28:17.250 259 12539.30 106.45 54519.45 88888.00 2015-09-16 08:28:17.375 259 12539.33 106.47 54519.45 88888.00 2015-09-16 08:28:17.500 259 12539.30 106.62 54519.43 88888.00 2015-09-16 08:28:17.625 259 12539.27 106.55 54519.43 88888.00 2015-09-16 08:28:17.750 259 12539.27 106.47 54519.45 88888.00 2015-09-16 08:28:17.875 259 12539.20 106.47 54519.43 88888.00 2015-09-16 08:28:18.000 259 12539.12 106.47 54519.40 88888.00 2015-09-16 08:28:18.125 259 12539.08 106.45 54519.43 88888.00 2015-09-16 08:28:18.250 259 12539.12 106.42 54519.43 88888.00 2015-09-16 08:28:18.375 259 12539.10 106.42 54519.45 88888.00 2015-09-16 08:28:18.500 259 12539.02 106.42 54519.43 88888.00 2015-09-16 08:28:18.625 259 12539.02 106.42 54519.40 88888.00 2015-09-16 08:28:18.750 259 12538.98 106.47 54519.43 88888.00 2015-09-16 08:28:18.875 259 12538.90 106.62 54519.43 88888.00 2015-09-16 08:28:19.000 259 12538.83 106.50 54519.43 88888.00 2015-09-16 08:28:19.125 259 12538.83 106.38 54519.43 88888.00 2015-09-16 08:28:19.250 259 12538.80 106.38 54519.43 88888.00 2015-09-16 08:28:19.375 259 12538.83 106.40 54519.45 88888.00 2015-09-16 08:28:19.500 259 12538.85 106.45 54519.45 88888.00 2015-09-16 08:28:19.625 259 12538.88 106.45 54519.45 88888.00 2015-09-16 08:28:19.750 259 12538.88 106.42 54519.45 88888.00 2015-09-16 08:28:19.875 259 12538.85 106.42 54519.45 88888.00 2015-09-16 08:28:20.000 259 12538.77 106.42 54519.45 88888.00 2015-09-16 08:28:20.125 259 12538.80 106.42 54519.45 88888.00 2015-09-16 08:28:20.250 259 12538.75 106.35 54519.45 88888.00 2015-09-16 08:28:20.375 259 12538.75 106.38 54519.43 88888.00 2015-09-16 08:28:20.500 259 12538.75 106.40 54519.43 88888.00 2015-09-16 08:28:20.625 259 12538.67 106.42 54519.43 88888.00 2015-09-16 08:28:20.750 259 12538.65 106.42 54519.45 88888.00 2015-09-16 08:28:20.875 259 12538.65 106.38 54519.45 88888.00 2015-09-16 08:28:21.000 259 12538.67 106.38 54519.43 88888.00 2015-09-16 08:28:21.125 259 12538.67 106.38 54519.43 88888.00 2015-09-16 08:28:21.250 259 12538.67 106.35 54519.40 88888.00 2015-09-16 08:28:21.375 259 12538.62 106.38 54519.43 88888.00 2015-09-16 08:28:21.500 259 12538.58 106.40 54519.40 88888.00 2015-09-16 08:28:21.625 259 12538.55 106.38 54519.40 88888.00 2015-09-16 08:28:21.750 259 12538.55 106.40 54519.35 88888.00 2015-09-16 08:28:21.875 259 12538.58 106.40 54519.38 88888.00 2015-09-16 08:28:22.000 259 12538.60 106.40 54519.35 88888.00 2015-09-16 08:28:22.125 259 12538.58 106.40 54519.38 88888.00 2015-09-16 08:28:22.250 259 12538.50 106.35 54519.38 88888.00 2015-09-16 08:28:22.375 259 12538.48 106.35 54519.35 88888.00 2015-09-16 08:28:22.500 259 12538.52 106.35 54519.38 88888.00 2015-09-16 08:28:22.625 259 12538.55 106.35 54519.35 88888.00 2015-09-16 08:28:22.750 259 12538.48 106.40 54519.30 88888.00 2015-09-16 08:28:22.875 259 12538.48 106.45 54519.32 88888.00 2015-09-16 08:28:23.000 259 12538.58 106.38 54519.30 88888.00 2015-09-16 08:28:23.125 259 12538.65 106.35 54519.30 88888.00 2015-09-16 08:28:23.250 259 12538.70 106.35 54519.28 88888.00 2015-09-16 08:28:23.375 259 12538.67 106.35 54519.28 88888.00 2015-09-16 08:28:23.500 259 12538.67 106.33 54519.28 88888.00 2015-09-16 08:28:23.625 259 12538.65 106.33 54519.30 88888.00 2015-09-16 08:28:23.750 259 12538.70 106.35 54519.28 88888.00 2015-09-16 08:28:23.875 259 12538.77 106.38 54519.25 88888.00 2015-09-16 08:28:24.000 259 12538.80 106.38 54519.25 88888.00 2015-09-16 08:28:24.125 259 12538.83 106.38 54519.25 88888.00 2015-09-16 08:28:24.250 259 12538.88 106.38 54519.25 88888.00 2015-09-16 08:28:24.375 259 12538.85 106.38 54519.22 88888.00 2015-09-16 08:28:24.500 259 12538.90 106.42 54519.20 88888.00 2015-09-16 08:28:24.625 259 12538.98 106.38 54519.18 88888.00 2015-09-16 08:28:24.750 259 12539.08 106.35 54519.15 88888.00 2015-09-16 08:28:24.875 259 12539.10 106.38 54519.15 88888.00 2015-09-16 08:28:25.000 259 12539.12 106.38 54519.15 88888.00 2015-09-16 08:28:25.125 259 12539.12 106.42 54519.12 88888.00 2015-09-16 08:28:25.250 259 12539.12 106.38 54519.12 88888.00 2015-09-16 08:28:25.375 259 12539.20 106.38 54519.12 88888.00 2015-09-16 08:28:25.500 259 12539.25 106.38 54519.10 88888.00 2015-09-16 08:28:25.625 259 12539.33 106.38 54519.07 88888.00 2015-09-16 08:28:25.750 259 12539.33 106.40 54519.07 88888.00 2015-09-16 08:28:25.875 259 12539.40 106.42 54519.07 88888.00 2015-09-16 08:28:26.000 259 12539.48 106.40 54519.03 88888.00 2015-09-16 08:28:26.125 259 12539.50 106.35 54519.00 88888.00 2015-09-16 08:28:26.250 259 12539.48 106.30 54518.97 88888.00 2015-09-16 08:28:26.375 259 12539.52 106.33 54518.97 88888.00 2015-09-16 08:28:26.500 259 12539.62 106.38 54518.95 88888.00 2015-09-16 08:28:26.625 259 12539.67 106.38 54518.95 88888.00 2015-09-16 08:28:26.750 259 12539.70 106.35 54518.93 88888.00 2015-09-16 08:28:26.875 259 12539.77 106.35 54518.93 88888.00 2015-09-16 08:28:27.000 259 12539.85 106.38 54518.90 88888.00 2015-09-16 08:28:27.125 259 12539.88 106.33 54518.90 88888.00 2015-09-16 08:28:27.250 259 12539.80 106.38 54518.90 88888.00 2015-09-16 08:28:27.375 259 12539.88 106.30 54518.88 88888.00 2015-09-16 08:28:27.500 259 12539.95 106.25 54518.88 88888.00 2015-09-16 08:28:27.625 259 12539.95 106.20 54518.85 88888.00 2015-09-16 08:28:27.750 259 12539.92 106.20 54518.82 88888.00 2015-09-16 08:28:27.875 259 12539.98 106.22 54518.80 88888.00 2015-09-16 08:28:28.000 259 12540.12 106.20 54518.78 88888.00 2015-09-16 08:28:28.125 259 12540.20 106.25 54518.80 88888.00 2015-09-16 08:28:28.250 259 12540.20 106.17 54518.80 88888.00 2015-09-16 08:28:28.375 259 12540.23 106.15 54518.78 88888.00 2015-09-16 08:28:28.500 259 12540.20 106.15 54518.75 88888.00 2015-09-16 08:28:28.625 259 12540.25 106.15 54518.75 88888.00 2015-09-16 08:28:28.750 259 12540.35 106.12 54518.72 88888.00 2015-09-16 08:28:28.875 259 12540.42 106.12 54518.72 88888.00 2015-09-16 08:28:29.000 259 12540.42 106.10 54518.70 88888.00 2015-09-16 08:28:29.125 259 12540.42 106.05 54518.70 88888.00 2015-09-16 08:28:29.250 259 12540.52 106.05 54518.68 88888.00 2015-09-16 08:28:29.375 259 12540.65 106.05 54518.60 88888.00 2015-09-16 08:28:29.500 259 12540.70 106.03 54518.62 88888.00 2015-09-16 08:28:29.625 259 12540.65 106.03 54518.60 88888.00 2015-09-16 08:28:29.750 259 12540.67 106.03 54518.57 88888.00 2015-09-16 08:28:29.875 259 12540.73 106.03 54518.57 88888.00 2015-09-16 08:28:30.000 259 12540.77 105.97 54518.57 88888.00 2015-09-16 08:28:30.125 259 12540.83 105.95 54518.55 88888.00 2015-09-16 08:28:30.250 259 12540.85 106.00 54518.50 88888.00 2015-09-16 08:28:30.375 259 12540.92 106.03 54518.47 88888.00 2015-09-16 08:28:30.500 259 12541.02 106.08 54518.47 88888.00 2015-09-16 08:28:30.625 259 12541.08 106.10 54518.47 88888.00 2015-09-16 08:28:30.750 259 12541.05 106.12 54518.45 88888.00 2015-09-16 08:28:30.875 259 12541.08 106.10 54518.43 88888.00 2015-09-16 08:28:31.000 259 12541.17 106.08 54518.40 88888.00 2015-09-16 08:28:31.125 259 12541.20 106.08 54518.40 88888.00 2015-09-16 08:28:31.250 259 12541.25 106.10 54518.40 88888.00 2015-09-16 08:28:31.375 259 12541.35 106.15 54518.40 88888.00 2015-09-16 08:28:31.500 259 12541.45 106.12 54518.38 88888.00 2015-09-16 08:28:31.625 259 12541.42 106.12 54518.35 88888.00 2015-09-16 08:28:31.750 259 12541.42 106.12 54518.32 88888.00 2015-09-16 08:28:31.875 259 12541.58 106.15 54518.30 88888.00 2015-09-16 08:28:32.000 259 12541.65 106.15 54518.30 88888.00 2015-09-16 08:28:32.125 259 12541.65 106.17 54518.28 88888.00 2015-09-16 08:28:32.250 259 12541.62 106.22 54518.28 88888.00 2015-09-16 08:28:32.375 259 12541.70 106.28 54518.25 88888.00 2015-09-16 08:28:32.500 259 12541.70 106.28 54518.25 88888.00 2015-09-16 08:28:32.625 259 12541.77 106.28 54518.22 88888.00 2015-09-16 08:28:32.750 259 12541.85 106.28 54518.18 88888.00 2015-09-16 08:28:32.875 259 12541.92 106.25 54518.18 88888.00 2015-09-16 08:28:33.000 259 12541.95 106.28 54518.15 88888.00 2015-09-16 08:28:33.125 259 12542.02 106.33 54518.15 88888.00 2015-09-16 08:28:33.250 259 12542.10 106.35 54518.12 88888.00 2015-09-16 08:28:33.375 259 12542.12 106.38 54518.10 88888.00 2015-09-16 08:28:33.500 259 12542.12 106.40 54518.10 88888.00 2015-09-16 08:28:33.625 259 12542.20 106.42 54518.05 88888.00 2015-09-16 08:28:33.750 259 12542.30 106.58 54518.03 88888.00 2015-09-16 08:28:33.875 259 12542.35 106.72 54518.03 88888.00 2015-09-16 08:28:34.000 259 12542.42 106.95 54518.03 88888.00 2015-09-16 08:28:34.125 259 12542.45 106.92 54517.97 88888.00 2015-09-16 08:28:34.250 259 12542.50 106.40 54518.00 88888.00 2015-09-16 08:28:34.375 259 12542.60 106.30 54517.97 88888.00 2015-09-16 08:28:34.500 259 12542.62 106.35 54517.95 88888.00 2015-09-16 08:28:34.625 259 12542.70 106.40 54517.93 88888.00 2015-09-16 08:28:34.750 259 12542.70 106.38 54517.90 88888.00 2015-09-16 08:28:34.875 259 12542.75 106.35 54517.93 88888.00 2015-09-16 08:28:35.000 259 12542.80 106.33 54517.90 88888.00 2015-09-16 08:28:35.125 259 12542.85 106.42 54517.88 88888.00 2015-09-16 08:28:35.250 259 12542.90 106.53 54517.88 88888.00 2015-09-16 08:28:35.375 259 12542.98 106.45 54517.88 88888.00 2015-09-16 08:28:35.500 259 12543.02 106.30 54517.85 88888.00 2015-09-16 08:28:35.625 259 12543.05 106.22 54517.80 88888.00 2015-09-16 08:28:35.750 259 12543.08 106.17 54517.80 88888.00 2015-09-16 08:28:35.875 259 12543.10 106.17 54517.78 88888.00 2015-09-16 08:28:36.000 259 12543.12 106.10 54517.78 88888.00 2015-09-16 08:28:36.125 259 12543.17 106.03 54517.75 88888.00 2015-09-16 08:28:36.250 259 12543.23 105.88 54517.72 88888.00 2015-09-16 08:28:36.375 259 12543.35 106.03 54517.72 88888.00 2015-09-16 08:28:36.500 259 12543.40 106.22 54517.72 88888.00 2015-09-16 08:28:36.625 259 12543.42 106.22 54517.72 88888.00 2015-09-16 08:28:36.750 259 12543.42 106.20 54517.72 88888.00 2015-09-16 08:28:36.875 259 12543.48 106.20 54517.68 88888.00 2015-09-16 08:28:37.000 259 12543.50 106.30 54517.70 88888.00 2015-09-16 08:28:37.125 259 12543.50 106.33 54517.70 88888.00 2015-09-16 08:28:37.250 259 12543.48 106.28 54517.62 88888.00 2015-09-16 08:28:37.375 259 12543.52 106.22 54517.60 88888.00 2015-09-16 08:28:37.500 259 12543.58 106.25 54517.60 88888.00 2015-09-16 08:28:37.625 259 12543.67 106.25 54517.62 88888.00 2015-09-16 08:28:37.750 259 12543.77 106.25 54517.65 88888.00 2015-09-16 08:28:37.875 259 12543.85 106.25 54517.60 88888.00 2015-09-16 08:28:38.000 259 12543.85 106.25 54517.57 88888.00 2015-09-16 08:28:38.125 259 12543.90 106.25 54517.57 88888.00 2015-09-16 08:28:38.250 259 12543.98 106.20 54517.57 88888.00 2015-09-16 08:28:38.375 259 12544.02 106.22 54517.57 88888.00 2015-09-16 08:28:38.500 259 12544.08 106.22 54517.55 88888.00 2015-09-16 08:28:38.625 259 12544.12 106.22 54517.53 88888.00 2015-09-16 08:28:38.750 259 12544.12 106.20 54517.53 88888.00 2015-09-16 08:28:38.875 259 12544.15 106.20 54517.50 88888.00 2015-09-16 08:28:39.000 259 12544.20 106.20 54517.50 88888.00 2015-09-16 08:28:39.125 259 12544.25 106.22 54517.53 88888.00 2015-09-16 08:28:39.250 259 12544.25 106.25 54517.53 88888.00 2015-09-16 08:28:39.375 259 12544.30 106.28 54517.53 88888.00 2015-09-16 08:28:39.500 259 12544.33 106.28 54517.50 88888.00 2015-09-16 08:28:39.625 259 12544.38 106.25 54517.50 88888.00 2015-09-16 08:28:39.750 259 12544.38 106.28 54517.50 88888.00 2015-09-16 08:28:39.875 259 12544.48 106.28 54517.50 88888.00 2015-09-16 08:28:40.000 259 12544.52 106.30 54517.47 88888.00 2015-09-16 08:28:40.125 259 12544.58 106.30 54517.45 88888.00 2015-09-16 08:28:40.250 259 12544.55 106.30 54517.43 88888.00 2015-09-16 08:28:40.375 259 12544.60 106.33 54517.43 88888.00 2015-09-16 08:28:40.500 259 12544.62 106.33 54517.45 88888.00 2015-09-16 08:28:40.625 259 12544.70 106.33 54517.43 88888.00 2015-09-16 08:28:40.750 259 12544.73 106.33 54517.43 88888.00 2015-09-16 08:28:40.875 259 12544.75 106.28 54517.38 88888.00 2015-09-16 08:28:41.000 259 12544.83 106.20 54517.35 88888.00 2015-09-16 08:28:41.125 259 12544.88 106.17 54517.38 88888.00 2015-09-16 08:28:41.250 259 12544.90 105.47 54517.38 88888.00 2015-09-16 08:28:41.375 259 12544.95 105.38 54517.38 88888.00 2015-09-16 08:28:41.500 259 12544.95 105.60 54517.35 88888.00 2015-09-16 08:28:41.625 259 12545.02 105.75 54517.38 88888.00 2015-09-16 08:28:41.750 259 12545.10 106.03 54517.35 88888.00 2015-09-16 08:28:41.875 259 12545.15 106.33 54517.35 88888.00 2015-09-16 08:28:42.000 259 12545.15 106.40 54517.35 88888.00 2015-09-16 08:28:42.125 259 12545.17 106.40 54517.38 88888.00 2015-09-16 08:28:42.250 259 12545.17 106.42 54517.35 88888.00 2015-09-16 08:28:42.375 259 12545.20 106.47 54517.32 88888.00 2015-09-16 08:28:42.500 259 12545.23 106.55 54517.32 88888.00 2015-09-16 08:28:42.625 259 12545.33 106.60 54517.35 88888.00 2015-09-16 08:28:42.750 259 12545.27 106.65 54517.35 88888.00 2015-09-16 08:28:42.875 259 12545.27 106.67 54517.32 88888.00 2015-09-16 08:28:43.000 259 12545.35 106.67 54517.32 88888.00 2015-09-16 08:28:43.125 259 12545.38 106.58 54517.32 88888.00 2015-09-16 08:28:43.250 259 12545.35 106.42 54517.32 88888.00 2015-09-16 08:28:43.375 259 12545.38 106.40 54517.32 88888.00 2015-09-16 08:28:43.500 259 12545.42 106.45 54517.35 88888.00 2015-09-16 08:28:43.625 259 12545.48 106.47 54517.35 88888.00 2015-09-16 08:28:43.750 259 12545.45 106.47 54517.35 88888.00 2015-09-16 08:28:43.875 259 12545.35 106.47 54517.38 88888.00 2015-09-16 08:28:44.000 259 12545.40 106.47 54517.35 88888.00 2015-09-16 08:28:44.125 259 12545.45 106.53 54517.38 88888.00 2015-09-16 08:28:44.250 259 12545.35 106.50 54517.38 88888.00 2015-09-16 08:28:44.375 259 12545.33 106.50 54517.32 88888.00 2015-09-16 08:28:44.500 259 12545.40 106.45 54517.35 88888.00 2015-09-16 08:28:44.625 259 12545.48 106.40 54517.38 88888.00 2015-09-16 08:28:44.750 259 12545.40 106.35 54517.40 88888.00 2015-09-16 08:28:44.875 259 12545.35 106.33 54517.35 88888.00 2015-09-16 08:28:45.000 259 12545.38 106.30 54517.35 88888.00 2015-09-16 08:28:45.125 259 12545.50 106.33 54517.40 88888.00 2015-09-16 08:28:45.250 259 12545.48 106.30 54517.40 88888.00 2015-09-16 08:28:45.375 259 12545.50 106.28 54517.40 88888.00 2015-09-16 08:28:45.500 259 12545.58 106.30 54517.43 88888.00 2015-09-16 08:28:45.625 259 12545.62 106.25 54517.43 88888.00 2015-09-16 08:28:45.750 259 12545.67 106.22 54517.43 88888.00 2015-09-16 08:28:45.875 259 12545.67 106.22 54517.38 88888.00 2015-09-16 08:28:46.000 259 12545.67 106.20 54517.38 88888.00 2015-09-16 08:28:46.125 259 12545.60 106.20 54517.40 88888.00 2015-09-16 08:28:46.250 259 12545.58 106.20 54517.43 88888.00 2015-09-16 08:28:46.375 259 12545.62 106.17 54517.43 88888.00 2015-09-16 08:28:46.500 259 12545.62 106.15 54517.45 88888.00 2015-09-16 08:28:46.625 259 12545.62 106.12 54517.45 88888.00 2015-09-16 08:28:46.750 259 12545.75 106.17 54517.50 88888.00 2015-09-16 08:28:46.875 259 12545.77 106.20 54517.50 88888.00 2015-09-16 08:28:47.000 259 12545.75 106.22 54517.47 88888.00 2015-09-16 08:28:47.125 259 12545.73 106.17 54517.47 88888.00 2015-09-16 08:28:47.250 259 12545.70 106.15 54517.50 88888.00 2015-09-16 08:28:47.375 259 12545.73 106.15 54517.50 88888.00 2015-09-16 08:28:47.500 259 12545.73 106.10 54517.53 88888.00 2015-09-16 08:28:47.625 259 12545.75 106.05 54517.50 88888.00 2015-09-16 08:28:47.750 259 12545.75 106.03 54517.50 88888.00 2015-09-16 08:28:47.875 259 12545.75 106.03 54517.53 88888.00 2015-09-16 08:28:48.000 259 12545.73 106.00 54517.53 88888.00 2015-09-16 08:28:48.125 259 12545.73 105.97 54517.55 88888.00 2015-09-16 08:28:48.250 259 12545.75 105.97 54517.57 88888.00 2015-09-16 08:28:48.375 259 12545.75 105.97 54517.57 88888.00 2015-09-16 08:28:48.500 259 12545.73 105.90 54517.57 88888.00 2015-09-16 08:28:48.625 259 12545.73 105.83 54517.57 88888.00 2015-09-16 08:28:48.750 259 12545.75 105.85 54517.60 88888.00 2015-09-16 08:28:48.875 259 12545.75 105.85 54517.60 88888.00 2015-09-16 08:28:49.000 259 12545.73 105.83 54517.60 88888.00 2015-09-16 08:28:49.125 259 12545.67 105.83 54517.60 88888.00 2015-09-16 08:28:49.250 259 12545.62 105.78 54517.62 88888.00 2015-09-16 08:28:49.375 259 12545.65 105.78 54517.60 88888.00 2015-09-16 08:28:49.500 259 12545.62 105.80 54517.62 88888.00 2015-09-16 08:28:49.625 259 12545.62 105.83 54517.62 88888.00 2015-09-16 08:28:49.750 259 12545.65 105.72 54517.62 88888.00 2015-09-16 08:28:49.875 259 12545.67 105.65 54517.65 88888.00 2015-09-16 08:28:50.000 259 12545.70 105.55 54517.62 88888.00 2015-09-16 08:28:50.125 259 12545.73 105.47 54517.70 88888.00 2015-09-16 08:28:50.250 259 12545.70 105.55 54517.72 88888.00 2015-09-16 08:28:50.375 259 12545.73 105.60 54517.70 88888.00 2015-09-16 08:28:50.500 259 12545.67 105.58 54517.72 88888.00 2015-09-16 08:28:50.625 259 12545.65 105.55 54517.72 88888.00 2015-09-16 08:28:50.750 259 12545.65 105.55 54517.75 88888.00 2015-09-16 08:28:50.875 259 12545.65 105.55 54517.78 88888.00 2015-09-16 08:28:51.000 259 12545.65 105.53 54517.80 88888.00 2015-09-16 08:28:51.125 259 12545.67 105.47 54517.80 88888.00 2015-09-16 08:28:51.250 259 12545.75 105.45 54517.80 88888.00 2015-09-16 08:28:51.375 259 12545.77 105.47 54517.82 88888.00 2015-09-16 08:28:51.500 259 12545.75 105.47 54517.85 88888.00 2015-09-16 08:28:51.625 259 12545.73 105.42 54517.85 88888.00 2015-09-16 08:28:51.750 259 12545.65 105.38 54517.88 88888.00 2015-09-16 08:28:51.875 259 12545.73 105.38 54517.90 88888.00 2015-09-16 08:28:52.000 259 12545.88 105.40 54517.93 88888.00 2015-09-16 08:28:52.125 259 12545.92 105.35 54517.93 88888.00 2015-09-16 08:28:52.250 259 12545.85 105.33 54517.93 88888.00 2015-09-16 08:28:52.375 259 12545.80 105.30 54517.93 88888.00 2015-09-16 08:28:52.500 259 12545.83 105.35 54517.93 88888.00 2015-09-16 08:28:52.625 259 12545.77 105.30 54517.90 88888.00 2015-09-16 08:28:52.750 259 12545.75 105.25 54517.93 88888.00 2015-09-16 08:28:52.875 259 12545.73 105.25 54517.95 88888.00 2015-09-16 08:28:53.000 259 12545.77 105.35 54517.95 88888.00 2015-09-16 08:28:53.125 259 12545.80 105.38 54517.97 88888.00 2015-09-16 08:28:53.250 259 12545.80 105.33 54517.97 88888.00 2015-09-16 08:28:53.375 259 12545.83 105.28 54517.97 88888.00 2015-09-16 08:28:53.500 259 12545.77 105.22 54518.00 88888.00 2015-09-16 08:28:53.625 259 12545.75 105.22 54518.05 88888.00 2015-09-16 08:28:53.750 259 12545.73 105.22 54518.05 88888.00 2015-09-16 08:28:53.875 259 12545.75 105.17 54518.07 88888.00 2015-09-16 08:28:54.000 259 12545.73 105.17 54518.05 88888.00 2015-09-16 08:28:54.125 259 12545.67 105.15 54518.07 88888.00 2015-09-16 08:28:54.250 259 12545.67 105.12 54518.12 88888.00 2015-09-16 08:28:54.375 259 12545.75 105.10 54518.10 88888.00 2015-09-16 08:28:54.500 259 12545.77 105.05 54518.12 88888.00 2015-09-16 08:28:54.625 259 12545.75 105.10 54518.15 88888.00 2015-09-16 08:28:54.750 259 12545.77 105.10 54518.12 88888.00 2015-09-16 08:28:54.875 259 12545.77 105.08 54518.18 88888.00 2015-09-16 08:28:55.000 259 12545.80 105.05 54518.20 88888.00 2015-09-16 08:28:55.125 259 12545.77 104.97 54518.22 88888.00 2015-09-16 08:28:55.250 259 12545.70 104.97 54518.22 88888.00 2015-09-16 08:28:55.375 259 12545.67 104.97 54518.25 88888.00 2015-09-16 08:28:55.500 259 12545.70 105.00 54518.28 88888.00 2015-09-16 08:28:55.625 259 12545.70 105.00 54518.28 88888.00 2015-09-16 08:28:55.750 259 12545.65 104.95 54518.30 88888.00 2015-09-16 08:28:55.875 259 12545.62 104.92 54518.30 88888.00 2015-09-16 08:28:56.000 259 12545.62 104.92 54518.30 88888.00 2015-09-16 08:28:56.125 259 12545.58 104.85 54518.32 88888.00 2015-09-16 08:28:56.250 259 12545.50 104.85 54518.35 88888.00 2015-09-16 08:28:56.375 259 12545.48 104.92 54518.35 88888.00 2015-09-16 08:28:56.500 259 12545.52 104.92 54518.35 88888.00 2015-09-16 08:28:56.625 259 12545.58 104.90 54518.38 88888.00 2015-09-16 08:28:56.750 259 12545.62 104.95 54518.40 88888.00 2015-09-16 08:28:56.875 259 12545.62 104.90 54518.38 88888.00 2015-09-16 08:28:57.000 259 12545.55 104.83 54518.38 88888.00 2015-09-16 08:28:57.125 259 12545.52 104.83 54518.38 88888.00 2015-09-16 08:28:57.250 259 12545.52 104.83 54518.43 88888.00 2015-09-16 08:28:57.375 259 12545.58 104.85 54518.43 88888.00 2015-09-16 08:28:57.500 259 12545.62 104.88 54518.45 88888.00 2015-09-16 08:28:57.625 259 12545.60 104.88 54518.45 88888.00 2015-09-16 08:28:57.750 259 12545.58 104.88 54518.43 88888.00 2015-09-16 08:28:57.875 259 12545.55 104.85 54518.47 88888.00 2015-09-16 08:28:58.000 259 12545.55 104.85 54518.47 88888.00 2015-09-16 08:28:58.125 259 12545.58 104.85 54518.50 88888.00 2015-09-16 08:28:58.250 259 12545.52 104.88 54518.50 88888.00 2015-09-16 08:28:58.375 259 12545.52 104.88 54518.50 88888.00 2015-09-16 08:28:58.500 259 12545.52 104.88 54518.53 88888.00 2015-09-16 08:28:58.625 259 12545.55 104.78 54518.53 88888.00 2015-09-16 08:28:58.750 259 12545.62 104.85 54518.53 88888.00 2015-09-16 08:28:58.875 259 12545.62 104.92 54518.55 88888.00 2015-09-16 08:28:59.000 259 12545.58 104.85 54518.57 88888.00 2015-09-16 08:28:59.125 259 12545.48 104.85 54518.57 88888.00 2015-09-16 08:28:59.250 259 12545.45 104.85 54518.57 88888.00 2015-09-16 08:28:59.375 259 12545.48 104.83 54518.62 88888.00 2015-09-16 08:28:59.500 259 12545.48 104.80 54518.62 88888.00 2015-09-16 08:28:59.625 259 12545.50 104.80 54518.62 88888.00 2015-09-16 08:28:59.750 259 12545.55 104.80 54518.62 88888.00 2015-09-16 08:28:59.875 259 12545.58 104.80 54518.62 88888.00 2015-09-16 08:29:00.000 259 12545.58 104.75 54518.62 88888.00 2015-09-16 08:29:00.125 259 12545.58 104.75 54518.68 88888.00 2015-09-16 08:29:00.250 259 12545.58 104.78 54518.70 88888.00 2015-09-16 08:29:00.375 259 12545.60 104.80 54518.70 88888.00 2015-09-16 08:29:00.500 259 12545.55 104.80 54518.72 88888.00 2015-09-16 08:29:00.625 259 12545.48 104.83 54518.75 88888.00 2015-09-16 08:29:00.750 259 12545.48 104.55 54518.75 88888.00 2015-09-16 08:29:00.875 259 12545.50 103.83 54518.75 88888.00 2015-09-16 08:29:01.000 259 12545.50 103.70 54518.72 88888.00 2015-09-16 08:29:01.125 259 12545.42 104.28 54518.78 88888.00 2015-09-16 08:29:01.250 259 12545.30 104.70 54518.78 88888.00 2015-09-16 08:29:01.375 259 12545.30 104.67 54518.78 88888.00 2015-09-16 08:29:01.500 259 12545.35 104.58 54518.80 88888.00 2015-09-16 08:29:01.625 259 12545.40 104.65 54518.82 88888.00 2015-09-16 08:29:01.750 259 12545.40 104.75 54518.85 88888.00 2015-09-16 08:29:01.875 259 12545.38 104.80 54518.85 88888.00 2015-09-16 08:29:02.000 259 12545.30 104.72 54518.85 88888.00 2015-09-16 08:29:02.125 259 12545.27 104.70 54518.90 88888.00 2015-09-16 08:29:02.250 259 12545.23 104.70 54518.90 88888.00 2015-09-16 08:29:02.375 259 12545.23 104.80 54518.93 88888.00 2015-09-16 08:29:02.500 259 12545.20 104.88 54518.93 88888.00 2015-09-16 08:29:02.625 259 12545.17 104.95 54518.95 88888.00 2015-09-16 08:29:02.750 259 12545.15 104.97 54518.95 88888.00 2015-09-16 08:29:02.875 259 12545.20 104.97 54518.95 88888.00 2015-09-16 08:29:03.000 259 12545.15 104.92 54518.95 88888.00 2015-09-16 08:29:03.125 259 12545.05 104.95 54518.97 88888.00 2015-09-16 08:29:03.250 259 12544.98 104.95 54519.00 88888.00 2015-09-16 08:29:03.375 259 12544.92 104.95 54519.00 88888.00 2015-09-16 08:29:03.500 259 12544.88 105.00 54518.97 88888.00 2015-09-16 08:29:03.625 259 12544.88 105.03 54519.03 88888.00 2015-09-16 08:29:03.750 259 12544.83 105.03 54519.05 88888.00 2015-09-16 08:29:03.875 259 12544.80 105.03 54519.07 88888.00 2015-09-16 08:29:04.000 259 12544.75 105.00 54519.07 88888.00 2015-09-16 08:29:04.125 259 12544.73 105.03 54519.07 88888.00 2015-09-16 08:29:04.250 259 12544.67 105.03 54519.05 88888.00 2015-09-16 08:29:04.375 259 12544.65 105.00 54519.07 88888.00 2015-09-16 08:29:04.500 259 12544.62 105.03 54519.10 88888.00 2015-09-16 08:29:04.625 259 12544.62 105.05 54519.10 88888.00 2015-09-16 08:29:04.750 259 12544.52 105.08 54519.10 88888.00 2015-09-16 08:29:04.875 259 12544.50 105.10 54519.12 88888.00 2015-09-16 08:29:05.000 259 12544.55 105.08 54519.12 88888.00 2015-09-16 08:29:05.125 259 12544.55 105.10 54519.12 88888.00 2015-09-16 08:29:05.250 259 12544.48 105.08 54519.12 88888.00 2015-09-16 08:29:05.375 259 12544.50 105.12 54519.15 88888.00 2015-09-16 08:29:05.500 259 12544.45 105.15 54519.15 88888.00 2015-09-16 08:29:05.625 259 12544.35 105.12 54519.15 88888.00 2015-09-16 08:29:05.750 259 12544.35 105.08 54519.20 88888.00 2015-09-16 08:29:05.875 259 12544.40 105.10 54519.20 88888.00 2015-09-16 08:29:06.000 259 12544.40 105.15 54519.20 88888.00 2015-09-16 08:29:06.125 259 12544.38 105.20 54519.22 88888.00 2015-09-16 08:29:06.250 259 12544.38 105.20 54519.25 88888.00 2015-09-16 08:29:06.375 259 12544.33 105.20 54519.25 88888.00 2015-09-16 08:29:06.500 259 12544.33 105.25 54519.25 88888.00 2015-09-16 08:29:06.625 259 12544.38 105.30 54519.28 88888.00 2015-09-16 08:29:06.750 259 12544.35 105.30 54519.30 88888.00 2015-09-16 08:29:06.875 259 12544.35 105.33 54519.28 88888.00 2015-09-16 08:29:07.000 259 12544.33 105.35 54519.25 88888.00 2015-09-16 08:29:07.125 259 12544.25 105.40 54519.28 88888.00 2015-09-16 08:29:07.250 259 12544.20 105.42 54519.30 88888.00 2015-09-16 08:29:07.375 259 12544.27 105.42 54519.28 88888.00 2015-09-16 08:29:07.500 259 12544.30 105.45 54519.25 88888.00 2015-09-16 08:29:07.625 259 12544.33 105.50 54519.30 88888.00 2015-09-16 08:29:07.750 259 12544.33 105.55 54519.30 88888.00 2015-09-16 08:29:07.875 259 12544.33 105.55 54519.32 88888.00 2015-09-16 08:29:08.000 259 12544.33 105.58 54519.28 88888.00 2015-09-16 08:29:08.125 259 12544.35 105.65 54519.28 88888.00 2015-09-16 08:29:08.250 259 12544.30 105.67 54519.28 88888.00 2015-09-16 08:29:08.375 259 12544.35 105.72 54519.30 88888.00 2015-09-16 08:29:08.500 259 12544.38 105.72 54519.28 88888.00 2015-09-16 08:29:08.625 259 12544.33 105.72 54519.28 88888.00 2015-09-16 08:29:08.750 259 12544.33 105.80 54519.30 88888.00 2015-09-16 08:29:08.875 259 12544.35 105.85 54519.30 88888.00 2015-09-16 08:29:09.000 259 12544.35 105.90 54519.30 88888.00 2015-09-16 08:29:09.125 259 12544.35 105.83 54519.28 88888.00 2015-09-16 08:29:09.250 259 12544.30 105.72 54519.28 88888.00 2015-09-16 08:29:09.375 259 12544.30 105.72 54519.30 88888.00 2015-09-16 08:29:09.500 259 12544.27 105.80 54519.30 88888.00 2015-09-16 08:29:09.625 259 12544.23 105.92 54519.35 88888.00 2015-09-16 08:29:09.750 259 12544.27 106.08 54519.38 88888.00 2015-09-16 08:29:09.875 259 12544.27 106.12 54519.38 88888.00 2015-09-16 08:29:10.000 259 12544.23 106.10 54519.35 88888.00 2015-09-16 08:29:10.125 259 12544.17 106.20 54519.38 88888.00 2015-09-16 08:29:10.250 259 12544.17 106.22 54519.38 88888.00 2015-09-16 08:29:10.375 259 12544.20 106.17 54519.38 88888.00 2015-09-16 08:29:10.500 259 12544.23 106.22 54519.38 88888.00 2015-09-16 08:29:10.625 259 12544.17 106.33 54519.40 88888.00 2015-09-16 08:29:10.750 259 12544.17 106.45 54519.43 88888.00 2015-09-16 08:29:10.875 259 12544.15 106.53 54519.43 88888.00 2015-09-16 08:29:11.000 259 12544.05 106.53 54519.40 88888.00 2015-09-16 08:29:11.125 259 12544.02 106.55 54519.40 88888.00 2015-09-16 08:29:11.250 259 12544.08 106.60 54519.43 88888.00 2015-09-16 08:29:11.375 259 12544.12 106.62 54519.45 88888.00 2015-09-16 08:29:11.500 259 12544.10 106.62 54519.43 88888.00 2015-09-16 08:29:11.625 259 12544.10 106.70 54519.43 88888.00 2015-09-16 08:29:11.750 259 12544.12 106.72 54519.45 88888.00 2015-09-16 08:29:11.875 259 12544.10 106.78 54519.50 88888.00 2015-09-16 08:29:12.000 259 12544.08 106.80 54519.47 88888.00 2015-09-16 08:29:12.125 259 12544.12 106.78 54519.47 88888.00 2015-09-16 08:29:12.250 259 12544.12 106.78 54519.45 88888.00 2015-09-16 08:29:12.375 259 12544.15 106.83 54519.45 88888.00 2015-09-16 08:29:12.500 259 12544.17 106.95 54519.47 88888.00 2015-09-16 08:29:12.625 259 12544.17 107.17 54519.50 88888.00 2015-09-16 08:29:12.750 259 12544.17 107.30 54519.50 88888.00 2015-09-16 08:29:12.875 259 12544.10 107.33 54519.50 88888.00 2015-09-16 08:29:13.000 259 12544.15 107.25 54519.50 88888.00 2015-09-16 08:29:13.125 259 12544.30 107.05 54519.53 88888.00 2015-09-16 08:29:13.250 259 12544.30 106.95 54519.50 88888.00 2015-09-16 08:29:13.375 259 12544.25 107.05 54519.47 88888.00 2015-09-16 08:29:13.500 259 12544.27 107.15 54519.50 88888.00 2015-09-16 08:29:13.625 259 12544.25 107.17 54519.53 88888.00 2015-09-16 08:29:13.750 259 12544.23 107.17 54519.50 88888.00 2015-09-16 08:29:13.875 259 12544.23 107.22 54519.50 88888.00 2015-09-16 08:29:14.000 259 12544.23 107.33 54519.47 88888.00 2015-09-16 08:29:14.125 259 12544.27 107.40 54519.50 88888.00 2015-09-16 08:29:14.250 259 12544.27 107.42 54519.50 88888.00 2015-09-16 08:29:14.375 259 12544.33 107.42 54519.50 88888.00 2015-09-16 08:29:14.500 259 12544.38 107.40 54519.50 88888.00 2015-09-16 08:29:14.625 259 12544.40 107.40 54519.47 88888.00 2015-09-16 08:29:14.750 259 12544.42 107.42 54519.47 88888.00 2015-09-16 08:29:14.875 259 12544.48 107.47 54519.50 88888.00 2015-09-16 08:29:15.000 259 12544.48 107.47 54519.50 88888.00 2015-09-16 08:29:15.125 259 12544.52 107.53 54519.47 88888.00 2015-09-16 08:29:15.250 259 12544.58 107.55 54519.50 88888.00 2015-09-16 08:29:15.375 259 12544.65 107.60 54519.47 88888.00 2015-09-16 08:29:15.500 259 12544.60 107.65 54519.50 88888.00 2015-09-16 08:29:15.625 259 12544.55 107.60 54519.47 88888.00 2015-09-16 08:29:15.750 259 12544.50 107.65 54519.45 88888.00 2015-09-16 08:29:15.875 259 12544.60 107.70 54519.45 88888.00 2015-09-16 08:29:16.000 259 12544.65 107.75 54519.47 88888.00 2015-09-16 08:29:16.125 259 12544.65 107.78 54519.47 88888.00 2015-09-16 08:29:16.250 259 12544.65 107.80 54519.47 88888.00 2015-09-16 08:29:16.375 259 12544.70 107.88 54519.50 88888.00 2015-09-16 08:29:16.500 259 12544.75 107.95 54519.50 88888.00 2015-09-16 08:29:16.625 259 12544.75 107.95 54519.50 88888.00 2015-09-16 08:29:16.750 259 12544.75 108.03 54519.45 88888.00 2015-09-16 08:29:16.875 259 12544.80 108.38 54519.50 88888.00 2015-09-16 08:29:17.000 259 12544.83 108.28 54519.53 88888.00 2015-09-16 08:29:17.125 259 12544.88 108.00 54519.47 88888.00 2015-09-16 08:29:17.250 259 12544.88 107.92 54519.50 88888.00 2015-09-16 08:29:17.375 259 12544.90 107.97 54519.50 88888.00 2015-09-16 08:29:17.500 259 12544.85 108.00 54519.50 88888.00 2015-09-16 08:29:17.625 259 12544.85 108.03 54519.47 88888.00 2015-09-16 08:29:17.750 259 12544.88 108.05 54519.50 88888.00 2015-09-16 08:29:17.875 259 12544.92 108.08 54519.50 88888.00 2015-09-16 08:29:18.000 259 12545.00 108.05 54519.50 88888.00 2015-09-16 08:29:18.125 259 12544.98 108.05 54519.50 88888.00 2015-09-16 08:29:18.250 259 12545.00 108.10 54519.50 88888.00 2015-09-16 08:29:18.375 259 12544.98 108.17 54519.50 88888.00 2015-09-16 08:29:18.500 259 12545.00 108.28 54519.50 88888.00 2015-09-16 08:29:18.625 259 12545.08 108.30 54519.50 88888.00 2015-09-16 08:29:18.750 259 12545.08 108.28 54519.47 88888.00 2015-09-16 08:29:18.875 259 12545.10 108.15 54519.45 88888.00 2015-09-16 08:29:19.000 259 12545.08 108.05 54519.47 88888.00 2015-09-16 08:29:19.125 259 12545.10 108.12 54519.50 88888.00 2015-09-16 08:29:19.250 259 12545.10 108.17 54519.50 88888.00 2015-09-16 08:29:19.375 259 12545.12 108.22 54519.47 88888.00 2015-09-16 08:29:19.500 259 12545.12 108.22 54519.47 88888.00 2015-09-16 08:29:19.625 259 12545.17 108.33 54519.50 88888.00 2015-09-16 08:29:19.750 259 12545.23 108.38 54519.53 88888.00 2015-09-16 08:29:19.875 259 12545.27 108.28 54519.47 88888.00 2015-09-16 08:29:20.000 259 12545.30 108.17 54519.50 88888.00 2015-09-16 08:29:20.125 259 12545.27 108.25 54519.50 88888.00 2015-09-16 08:29:20.250 259 12545.25 108.28 54519.50 88888.00 2015-09-16 08:29:20.375 259 12545.27 108.30 54519.50 88888.00 2015-09-16 08:29:20.500 259 12545.38 108.33 54519.50 88888.00 2015-09-16 08:29:20.625 259 12545.48 108.28 54519.47 88888.00 2015-09-16 08:29:20.750 259 12545.55 108.30 54519.47 88888.00 2015-09-16 08:29:20.875 259 12545.48 108.25 54519.50 88888.00 2015-09-16 08:29:21.000 259 12545.45 108.10 54519.50 88888.00 2015-09-16 08:29:21.125 259 12545.48 108.30 54519.53 88888.00 2015-09-16 08:29:21.250 259 12545.50 108.42 54519.50 88888.00 2015-09-16 08:29:21.375 259 12545.52 108.35 54519.50 88888.00 2015-09-16 08:29:21.500 259 12545.52 108.42 54519.50 88888.00 2015-09-16 08:29:21.625 259 12545.52 108.53 54519.53 88888.00 2015-09-16 08:29:21.750 259 12545.48 108.50 54519.50 88888.00 2015-09-16 08:29:21.875 259 12545.52 108.53 54519.55 88888.00 2015-09-16 08:29:22.000 259 12545.55 108.62 54519.53 88888.00 2015-09-16 08:29:22.125 259 12545.50 108.62 54519.53 88888.00 2015-09-16 08:29:22.250 259 12545.52 108.38 54519.55 88888.00 2015-09-16 08:29:22.375 259 12545.58 108.28 54519.53 88888.00 2015-09-16 08:29:22.500 259 12545.55 108.28 54519.50 88888.00 2015-09-16 08:29:22.625 259 12545.55 108.30 54519.53 88888.00 2015-09-16 08:29:22.750 259 12545.58 108.28 54519.53 88888.00 2015-09-16 08:29:22.875 259 12545.60 108.28 54519.53 88888.00 2015-09-16 08:29:23.000 259 12545.67 108.28 54519.53 88888.00 2015-09-16 08:29:23.125 259 12545.67 108.28 54519.55 88888.00 2015-09-16 08:29:23.250 259 12545.65 108.28 54519.55 88888.00 2015-09-16 08:29:23.375 259 12545.67 108.28 54519.53 88888.00 2015-09-16 08:29:23.500 259 12545.58 108.25 54519.53 88888.00 2015-09-16 08:29:23.625 259 12545.62 108.25 54519.53 88888.00 2015-09-16 08:29:23.750 259 12545.70 108.25 54519.57 88888.00 2015-09-16 08:29:23.875 259 12545.73 108.25 54519.57 88888.00 2015-09-16 08:29:24.000 259 12545.70 108.25 54519.55 88888.00 2015-09-16 08:29:24.125 259 12545.75 108.25 54519.53 88888.00 2015-09-16 08:29:24.250 259 12545.80 108.25 54519.53 88888.00 2015-09-16 08:29:24.375 259 12545.85 108.30 54519.53 88888.00 2015-09-16 08:29:24.500 259 12545.85 108.33 54519.53 88888.00 2015-09-16 08:29:24.625 259 12545.83 108.33 54519.50 88888.00 2015-09-16 08:29:24.750 259 12545.83 108.33 54519.50 88888.00 2015-09-16 08:29:24.875 259 12545.85 108.33 54519.53 88888.00 2015-09-16 08:29:25.000 259 12545.85 108.30 54519.53 88888.00 2015-09-16 08:29:25.125 259 12545.85 108.30 54519.53 88888.00 2015-09-16 08:29:25.250 259 12545.88 108.28 54519.55 88888.00 2015-09-16 08:29:25.375 259 12545.98 108.30 54519.55 88888.00 2015-09-16 08:29:25.500 259 12545.95 108.30 54519.57 88888.00 2015-09-16 08:29:25.625 259 12545.88 108.30 54519.55 88888.00 2015-09-16 08:29:25.750 259 12545.90 108.33 54519.55 88888.00 2015-09-16 08:29:25.875 259 12545.98 108.42 54519.57 88888.00 2015-09-16 08:29:26.000 259 12546.00 108.47 54519.55 88888.00 2015-09-16 08:29:26.125 259 12546.00 108.35 54519.57 88888.00 2015-09-16 08:29:26.250 259 12545.98 108.22 54519.57 88888.00 2015-09-16 08:29:26.375 259 12545.98 108.20 54519.55 88888.00 2015-09-16 08:29:26.500 259 12545.98 108.22 54519.55 88888.00 2015-09-16 08:29:26.625 259 12546.00 108.22 54519.55 88888.00 2015-09-16 08:29:26.750 259 12546.02 108.20 54519.55 88888.00 2015-09-16 08:29:26.875 259 12546.08 108.25 54519.55 88888.00 2015-09-16 08:29:27.000 259 12546.10 108.25 54519.53 88888.00 2015-09-16 08:29:27.125 259 12546.10 108.28 54519.55 88888.00 2015-09-16 08:29:27.250 259 12546.08 108.25 54519.55 88888.00 2015-09-16 08:29:27.375 259 12546.12 108.22 54519.57 88888.00 2015-09-16 08:29:27.500 259 12546.15 108.22 54519.53 88888.00 2015-09-16 08:29:27.625 259 12546.15 108.30 54519.55 88888.00 2015-09-16 08:29:27.750 259 12546.20 108.35 54519.55 88888.00 2015-09-16 08:29:27.875 259 12546.27 108.35 54519.55 88888.00 2015-09-16 08:29:28.000 259 12546.38 108.35 54519.53 88888.00 2015-09-16 08:29:28.125 259 12546.40 108.15 54519.55 88888.00 2015-09-16 08:29:28.250 259 12546.33 108.22 54519.53 88888.00 2015-09-16 08:29:28.375 259 12546.27 108.33 54519.53 88888.00 2015-09-16 08:29:28.500 259 12546.33 108.30 54519.53 88888.00 2015-09-16 08:29:28.625 259 12546.33 108.30 54519.55 88888.00 2015-09-16 08:29:28.750 259 12546.38 108.38 54519.53 88888.00 2015-09-16 08:29:28.875 259 12546.33 108.38 54519.53 88888.00 2015-09-16 08:29:29.000 259 12546.35 108.33 54519.53 88888.00 2015-09-16 08:29:29.125 259 12546.40 108.33 54519.55 88888.00 2015-09-16 08:29:29.250 259 12546.40 108.30 54519.57 88888.00 2015-09-16 08:29:29.375 259 12546.40 108.30 54519.57 88888.00 2015-09-16 08:29:29.500 259 12546.40 108.28 54519.57 88888.00 2015-09-16 08:29:29.625 259 12546.45 108.28 54519.60 88888.00 2015-09-16 08:29:29.750 259 12546.48 108.30 54519.57 88888.00 2015-09-16 08:29:29.875 259 12546.48 108.30 54519.55 88888.00 2015-09-16 08:29:30.000 259 12546.48 108.30 54519.55 88888.00 2015-09-16 08:29:30.125 259 12546.48 108.33 54519.57 88888.00 2015-09-16 08:29:30.250 259 12546.48 108.25 54519.55 88888.00 2015-09-16 08:29:30.375 259 12546.50 108.22 54519.60 88888.00 2015-09-16 08:29:30.500 259 12546.48 108.22 54519.60 88888.00 2015-09-16 08:29:30.625 259 12546.50 108.25 54519.57 88888.00 2015-09-16 08:29:30.750 259 12546.55 108.30 54519.57 88888.00 2015-09-16 08:29:30.875 259 12546.58 108.30 54519.57 88888.00 2015-09-16 08:29:31.000 259 12546.55 108.25 54519.53 88888.00 2015-09-16 08:29:31.125 259 12546.58 108.22 54519.55 88888.00 2015-09-16 08:29:31.250 259 12546.58 108.20 54519.57 88888.00 2015-09-16 08:29:31.375 259 12546.58 108.22 54519.57 88888.00 2015-09-16 08:29:31.500 259 12546.50 108.25 54519.60 88888.00 2015-09-16 08:29:31.625 259 12546.50 108.30 54519.60 88888.00 2015-09-16 08:29:31.750 259 12546.55 108.15 54519.60 88888.00 2015-09-16 08:29:31.875 259 12546.62 108.10 54519.62 88888.00 2015-09-16 08:29:32.000 259 12546.60 108.17 54519.62 88888.00 2015-09-16 08:29:32.125 259 12546.52 108.22 54519.62 88888.00 2015-09-16 08:29:32.250 259 12546.50 108.25 54519.62 88888.00 2015-09-16 08:29:32.375 259 12546.55 108.30 54519.65 88888.00 2015-09-16 08:29:32.500 259 12546.58 108.30 54519.65 88888.00 2015-09-16 08:29:32.625 259 12546.58 108.25 54519.65 88888.00 2015-09-16 08:29:32.750 259 12546.58 108.28 54519.68 88888.00 2015-09-16 08:29:32.875 259 12546.55 108.30 54519.65 88888.00 2015-09-16 08:29:33.000 259 12546.50 108.53 54519.65 88888.00 2015-09-16 08:29:33.125 259 12546.45 108.85 54519.65 88888.00 2015-09-16 08:29:33.250 259 12546.42 108.78 54519.70 88888.00 2015-09-16 08:29:33.375 259 12546.48 108.67 54519.68 88888.00 2015-09-16 08:29:33.500 259 12546.48 108.62 54519.68 88888.00 2015-09-16 08:29:33.625 259 12546.45 108.70 54519.68 88888.00 2015-09-16 08:29:33.750 259 12546.45 108.80 54519.70 88888.00 2015-09-16 08:29:33.875 259 12546.45 108.83 54519.70 88888.00 2015-09-16 08:29:34.000 259 12546.42 108.83 54519.70 88888.00 2015-09-16 08:29:34.125 259 12546.38 108.67 54519.68 88888.00 2015-09-16 08:29:34.250 259 12546.33 108.35 54519.70 88888.00 2015-09-16 08:29:34.375 259 12546.42 108.30 54519.72 88888.00 2015-09-16 08:29:34.500 259 12546.45 108.33 54519.72 88888.00 2015-09-16 08:29:34.625 259 12546.42 108.33 54519.75 88888.00 2015-09-16 08:29:34.750 259 12546.38 108.25 54519.72 88888.00 2015-09-16 08:29:34.875 259 12546.38 108.22 54519.70 88888.00 2015-09-16 08:29:35.000 259 12546.42 108.22 54519.72 88888.00 2015-09-16 08:29:35.125 259 12546.42 108.25 54519.72 88888.00 2015-09-16 08:29:35.250 259 12546.35 108.25 54519.75 88888.00 2015-09-16 08:29:35.375 259 12546.35 108.28 54519.75 88888.00 2015-09-16 08:29:35.500 259 12546.40 108.28 54519.78 88888.00 2015-09-16 08:29:35.625 259 12546.38 108.28 54519.80 88888.00 2015-09-16 08:29:35.750 259 12546.35 108.30 54519.78 88888.00 2015-09-16 08:29:35.875 259 12546.38 108.28 54519.80 88888.00 2015-09-16 08:29:36.000 259 12546.33 108.22 54519.78 88888.00 2015-09-16 08:29:36.125 259 12546.30 108.22 54519.80 88888.00 2015-09-16 08:29:36.250 259 12546.33 108.22 54519.80 88888.00 2015-09-16 08:29:36.375 259 12546.42 108.25 54519.80 88888.00 2015-09-16 08:29:36.500 259 12546.42 108.22 54519.80 88888.00 2015-09-16 08:29:36.625 259 12546.40 108.15 54519.80 88888.00 2015-09-16 08:29:36.750 259 12546.42 108.05 54519.80 88888.00 2015-09-16 08:29:36.875 259 12546.38 108.35 54519.82 88888.00 2015-09-16 08:29:37.000 259 12546.30 108.35 54519.82 88888.00 2015-09-16 08:29:37.125 259 12546.33 108.20 54519.85 88888.00 2015-09-16 08:29:37.250 259 12546.30 108.15 54519.85 88888.00 2015-09-16 08:29:37.375 259 12546.30 108.15 54519.85 88888.00 2015-09-16 08:29:37.500 259 12546.33 108.17 54519.88 88888.00 2015-09-16 08:29:37.625 259 12546.33 108.17 54519.88 88888.00 2015-09-16 08:29:37.750 259 12546.33 108.15 54519.82 88888.00 2015-09-16 08:29:37.875 259 12546.30 108.15 54519.82 88888.00 2015-09-16 08:29:38.000 259 12546.33 108.12 54519.85 88888.00 2015-09-16 08:29:38.125 259 12546.30 108.05 54519.88 88888.00 2015-09-16 08:29:38.250 259 12546.25 108.08 54519.90 88888.00 2015-09-16 08:29:38.375 259 12546.27 108.10 54519.88 88888.00 2015-09-16 08:29:38.500 259 12546.33 108.10 54519.85 88888.00 2015-09-16 08:29:38.625 259 12546.27 108.08 54519.88 88888.00 2015-09-16 08:29:38.750 259 12546.27 108.05 54519.88 88888.00 2015-09-16 08:29:38.875 259 12546.33 108.05 54519.90 88888.00 2015-09-16 08:29:39.000 259 12546.33 108.10 54519.90 88888.00 2015-09-16 08:29:39.125 259 12546.38 108.15 54519.90 88888.00 2015-09-16 08:29:39.250 259 12546.38 108.12 54519.90 88888.00 2015-09-16 08:29:39.375 259 12546.38 108.12 54519.93 88888.00 2015-09-16 08:29:39.500 259 12546.40 108.10 54519.90 88888.00 2015-09-16 08:29:39.625 259 12546.40 108.12 54519.90 88888.00 2015-09-16 08:29:39.750 259 12546.40 108.12 54519.93 88888.00 2015-09-16 08:29:39.875 259 12546.38 108.15 54519.93 88888.00 2015-09-16 08:29:40.000 259 12546.38 108.15 54519.93 88888.00 2015-09-16 08:29:40.125 259 12546.40 108.15 54519.95 88888.00 2015-09-16 08:29:40.250 259 12546.38 108.15 54519.95 88888.00 2015-09-16 08:29:40.375 259 12546.40 108.12 54519.95 88888.00 2015-09-16 08:29:40.500 259 12546.38 108.12 54519.95 88888.00 2015-09-16 08:29:40.625 259 12546.42 108.12 54519.95 88888.00 2015-09-16 08:29:40.750 259 12546.40 108.15 54519.97 88888.00 2015-09-16 08:29:40.875 259 12546.38 108.12 54519.95 88888.00 2015-09-16 08:29:41.000 259 12546.38 108.08 54519.95 88888.00 2015-09-16 08:29:41.125 259 12546.42 108.10 54519.95 88888.00 2015-09-16 08:29:41.250 259 12546.40 108.12 54519.97 88888.00 2015-09-16 08:29:41.375 259 12546.40 108.10 54520.00 88888.00 2015-09-16 08:29:41.500 259 12546.35 108.08 54520.03 88888.00 2015-09-16 08:29:41.625 259 12546.35 108.08 54520.05 88888.00 2015-09-16 08:29:41.750 259 12546.30 108.08 54520.07 88888.00 2015-09-16 08:29:41.875 259 12546.25 108.05 54520.05 88888.00 2015-09-16 08:29:42.000 259 12546.23 108.00 54520.03 88888.00 2015-09-16 08:29:42.125 259 12546.17 107.95 54520.05 88888.00 2015-09-16 08:29:42.250 259 12546.15 107.83 54520.07 88888.00 2015-09-16 08:29:42.375 259 12546.17 107.88 54520.10 88888.00 2015-09-16 08:29:42.500 259 12546.12 107.95 54520.10 88888.00 2015-09-16 08:29:42.625 259 12546.08 107.97 54520.10 88888.00 2015-09-16 08:29:42.750 259 12546.12 107.95 54520.10 88888.00 2015-09-16 08:29:42.875 259 12546.17 107.90 54520.12 88888.00 2015-09-16 08:29:43.000 259 12546.12 107.85 54520.10 88888.00 2015-09-16 08:29:43.125 259 12546.05 107.80 54520.12 88888.00 2015-09-16 08:29:43.250 259 12546.02 107.75 54520.12 88888.00 2015-09-16 08:29:43.375 259 12546.08 107.75 54520.12 88888.00 2015-09-16 08:29:43.500 259 12546.02 107.72 54520.15 88888.00 2015-09-16 08:29:43.625 259 12546.00 107.78 54520.15 88888.00 2015-09-16 08:29:43.750 259 12546.02 107.97 54520.18 88888.00 2015-09-16 08:29:43.875 259 12546.02 107.95 54520.20 88888.00 2015-09-16 08:29:44.000 259 12545.95 107.88 54520.20 88888.00 2015-09-16 08:29:44.125 259 12545.90 107.85 54520.20 88888.00 2015-09-16 08:29:44.250 259 12545.80 107.88 54520.20 88888.00 2015-09-16 08:29:44.375 259 12545.80 107.83 54520.22 88888.00 2015-09-16 08:29:44.500 259 12545.80 107.72 54520.25 88888.00 2015-09-16 08:29:44.625 259 12545.77 107.70 54520.25 88888.00 2015-09-16 08:29:44.750 259 12545.67 107.75 54520.22 88888.00 2015-09-16 08:29:44.875 259 12545.62 107.72 54520.25 88888.00 2015-09-16 08:29:45.000 259 12545.62 107.70 54520.25 88888.00 2015-09-16 08:29:45.125 259 12545.67 107.78 54520.28 88888.00 2015-09-16 08:29:45.250 259 12545.70 107.83 54520.30 88888.00 2015-09-16 08:29:45.375 259 12545.75 107.75 54520.30 88888.00 2015-09-16 08:29:45.500 259 12545.67 107.62 54520.28 88888.00 2015-09-16 08:29:45.625 259 12545.62 107.53 54520.28 88888.00 2015-09-16 08:29:45.750 259 12545.65 107.30 54520.30 88888.00 2015-09-16 08:29:45.875 259 12545.60 107.12 54520.32 88888.00 2015-09-16 08:29:46.000 259 12545.67 107.10 54520.32 88888.00 2015-09-16 08:29:46.125 259 12545.75 107.05 54520.35 88888.00 2015-09-16 08:29:46.250 259 12545.75 107.00 54520.38 88888.00 2015-09-16 08:29:46.375 259 12545.80 107.00 54520.38 88888.00 2015-09-16 08:29:46.500 259 12545.83 107.03 54520.35 88888.00 2015-09-16 08:29:46.625 259 12545.80 106.97 54520.35 88888.00 2015-09-16 08:29:46.750 259 12545.77 106.92 54520.35 88888.00 2015-09-16 08:29:46.875 259 12545.80 106.92 54520.38 88888.00 2015-09-16 08:29:47.000 259 12545.77 106.88 54520.35 88888.00 2015-09-16 08:29:47.125 259 12545.73 106.85 54520.35 88888.00 2015-09-16 08:29:47.250 259 12545.73 106.88 54520.35 88888.00 2015-09-16 08:29:47.375 259 12545.83 106.83 54520.35 88888.00 2015-09-16 08:29:47.500 259 12545.92 106.85 54520.35 88888.00 2015-09-16 08:29:47.625 259 12545.90 106.80 54520.32 88888.00 2015-09-16 08:29:47.750 259 12545.90 106.75 54520.32 88888.00 2015-09-16 08:29:47.875 259 12545.92 106.72 54520.35 88888.00 2015-09-16 08:29:48.000 259 12545.98 106.75 54520.35 88888.00 2015-09-16 08:29:48.125 259 12546.02 106.75 54520.35 88888.00 2015-09-16 08:29:48.250 259 12546.08 107.03 54520.40 88888.00 2015-09-16 08:29:48.375 259 12546.12 107.12 54520.35 88888.00 2015-09-16 08:29:48.500 259 12546.15 106.95 54520.35 88888.00 2015-09-16 08:29:48.625 259 12546.17 106.80 54520.35 88888.00 2015-09-16 08:29:48.750 259 12546.12 106.78 54520.35 88888.00 2015-09-16 08:29:48.875 259 12546.20 106.70 54520.35 88888.00 2015-09-16 08:29:49.000 259 12546.25 106.65 54520.35 88888.00 2015-09-16 08:29:49.125 259 12546.23 106.62 54520.35 88888.00 2015-09-16 08:29:49.250 259 12546.20 106.60 54520.38 88888.00 2015-09-16 08:29:49.375 259 12546.27 106.62 54520.38 88888.00 2015-09-16 08:29:49.500 259 12546.35 106.65 54520.38 88888.00 2015-09-16 08:29:49.625 259 12546.38 106.62 54520.38 88888.00 2015-09-16 08:29:49.750 259 12546.35 106.58 54520.32 88888.00 2015-09-16 08:29:49.875 259 12546.38 106.60 54520.35 88888.00 2015-09-16 08:29:50.000 259 12546.42 106.60 54520.35 88888.00 2015-09-16 08:29:50.125 259 12546.42 106.55 54520.35 88888.00 2015-09-16 08:29:50.250 259 12546.38 106.53 54520.35 88888.00 2015-09-16 08:29:50.375 259 12546.42 106.55 54520.38 88888.00 2015-09-16 08:29:50.500 259 12546.40 106.55 54520.35 88888.00 2015-09-16 08:29:50.625 259 12546.40 106.53 54520.35 88888.00 2015-09-16 08:29:50.750 259 12546.40 106.50 54520.35 88888.00 2015-09-16 08:29:50.875 259 12546.42 106.50 54520.40 88888.00 2015-09-16 08:29:51.000 259 12546.45 106.50 54520.40 88888.00 2015-09-16 08:29:51.125 259 12546.48 106.42 54520.38 88888.00 2015-09-16 08:29:51.250 259 12546.45 106.33 54520.38 88888.00 2015-09-16 08:29:51.375 259 12546.50 106.45 54520.38 88888.00 2015-09-16 08:29:51.500 259 12546.50 106.33 54520.38 88888.00 2015-09-16 08:29:51.625 259 12546.50 106.35 54520.38 88888.00 2015-09-16 08:29:51.750 259 12546.55 106.42 54520.40 88888.00 2015-09-16 08:29:51.875 259 12546.55 106.42 54520.38 88888.00 2015-09-16 08:29:52.000 259 12546.45 106.35 54520.38 88888.00 2015-09-16 08:29:52.125 259 12546.45 106.38 54520.38 88888.00 2015-09-16 08:29:52.250 259 12546.45 106.38 54520.40 88888.00 2015-09-16 08:29:52.375 259 12546.50 106.35 54520.38 88888.00 2015-09-16 08:29:52.500 259 12546.58 106.35 54520.40 88888.00 2015-09-16 08:29:52.625 259 12546.62 106.35 54520.40 88888.00 2015-09-16 08:29:52.750 259 12546.58 106.33 54520.43 88888.00 2015-09-16 08:29:52.875 259 12546.52 106.25 54520.43 88888.00 2015-09-16 08:29:53.000 259 12546.52 106.25 54520.43 88888.00 2015-09-16 08:29:53.125 259 12546.52 106.22 54520.45 88888.00 2015-09-16 08:29:53.250 259 12546.55 106.20 54520.43 88888.00 2015-09-16 08:29:53.375 259 12546.60 106.20 54520.43 88888.00 2015-09-16 08:29:53.500 259 12546.62 106.17 54520.43 88888.00 2015-09-16 08:29:53.625 259 12546.60 106.15 54520.43 88888.00 2015-09-16 08:29:53.750 259 12546.60 106.12 54520.43 88888.00 2015-09-16 08:29:53.875 259 12546.65 106.10 54520.43 88888.00 2015-09-16 08:29:54.000 259 12546.73 106.10 54520.45 88888.00 2015-09-16 08:29:54.125 259 12546.75 106.12 54520.47 88888.00 2015-09-16 08:29:54.250 259 12546.75 106.08 54520.47 88888.00 2015-09-16 08:29:54.375 259 12546.75 106.03 54520.43 88888.00 2015-09-16 08:29:54.500 259 12546.70 105.95 54520.43 88888.00 2015-09-16 08:29:54.625 259 12546.75 105.97 54520.43 88888.00 2015-09-16 08:29:54.750 259 12546.77 106.03 54520.43 88888.00 2015-09-16 08:29:54.875 259 12546.83 106.05 54520.43 88888.00 2015-09-16 08:29:55.000 259 12546.92 106.00 54520.40 88888.00 2015-09-16 08:29:55.125 259 12546.95 105.97 54520.43 88888.00 2015-09-16 08:29:55.250 259 12547.00 105.95 54520.43 88888.00 2015-09-16 08:29:55.375 259 12547.08 105.97 54520.43 88888.00 2015-09-16 08:29:55.500 259 12547.12 105.97 54520.45 88888.00 2015-09-16 08:29:55.625 259 12547.15 105.92 54520.45 88888.00 2015-09-16 08:29:55.750 259 12547.15 105.90 54520.45 88888.00 2015-09-16 08:29:55.875 259 12547.17 105.90 54520.43 88888.00 2015-09-16 08:29:56.000 259 12547.20 105.92 54520.40 88888.00 2015-09-16 08:29:56.125 259 12547.25 105.92 54520.45 88888.00 2015-09-16 08:29:56.250 259 12547.27 105.88 54520.47 88888.00 2015-09-16 08:29:56.375 259 12547.35 105.90 54520.45 88888.00 2015-09-16 08:29:56.500 259 12547.35 105.85 54520.45 88888.00 2015-09-16 08:29:56.625 259 12547.38 105.85 54520.43 88888.00 2015-09-16 08:29:56.750 259 12547.42 105.80 54520.43 88888.00 2015-09-16 08:29:56.875 259 12547.42 105.83 54520.43 88888.00 2015-09-16 08:29:57.000 259 12547.45 105.85 54520.43 88888.00 2015-09-16 08:29:57.125 259 12547.48 105.83 54520.45 88888.00 2015-09-16 08:29:57.250 259 12547.45 105.80 54520.45 88888.00 2015-09-16 08:29:57.375 259 12547.52 105.78 54520.45 88888.00 2015-09-16 08:29:57.500 259 12547.55 105.78 54520.45 88888.00 2015-09-16 08:29:57.625 259 12547.62 105.85 54520.47 88888.00 2015-09-16 08:29:57.750 259 12547.67 105.90 54520.50 88888.00 2015-09-16 08:29:57.875 259 12547.65 105.88 54520.47 88888.00 2015-09-16 08:29:58.000 259 12547.65 105.85 54520.47 88888.00 2015-09-16 08:29:58.125 259 12547.70 105.85 54520.47 88888.00 2015-09-16 08:29:58.250 259 12547.67 105.92 54520.50 88888.00 2015-09-16 08:29:58.375 259 12547.70 106.12 54520.47 88888.00 2015-09-16 08:29:58.500 259 12547.75 106.20 54520.45 88888.00 2015-09-16 08:29:58.625 259 12547.77 106.10 54520.45 88888.00 2015-09-16 08:29:58.750 259 12547.83 106.08 54520.45 88888.00 2015-09-16 08:29:58.875 259 12547.80 106.10 54520.47 88888.00 2015-09-16 08:29:59.000 259 12547.77 106.08 54520.45 88888.00 2015-09-16 08:29:59.125 259 12547.83 105.97 54520.47 88888.00 2015-09-16 08:29:59.250 259 12547.92 105.85 54520.45 88888.00 2015-09-16 08:29:59.375 259 12548.00 105.80 54520.47 88888.00 2015-09-16 08:29:59.500 259 12548.02 105.78 54520.47 88888.00 2015-09-16 08:29:59.625 259 12548.02 105.88 54520.47 88888.00 2015-09-16 08:29:59.750 259 12548.05 105.97 54520.50 88888.00 2015-09-16 08:29:59.875 259 12548.08 105.95 54520.55 88888.00 2015-09-16 08:30:00.000 259 12548.10 105.83 54520.53 88888.00 2015-09-16 08:30:00.125 259 12548.12 105.80 54520.50 88888.00 2015-09-16 08:30:00.250 259 12548.08 105.78 54520.50 88888.00 2015-09-16 08:30:00.375 259 12548.15 105.78 54520.53 88888.00 2015-09-16 08:30:00.500 259 12548.20 105.75 54520.53 88888.00 2015-09-16 08:30:00.625 259 12548.20 105.70 54520.50 88888.00 2015-09-16 08:30:00.750 259 12548.25 105.72 54520.50 88888.00 2015-09-16 08:30:00.875 259 12548.30 105.78 54520.50 88888.00 2015-09-16 08:30:01.000 259 12548.38 105.78 54520.50 88888.00 2015-09-16 08:30:01.125 259 12548.35 105.75 54520.53 88888.00 2015-09-16 08:30:01.250 259 12548.33 105.78 54520.50 88888.00 2015-09-16 08:30:01.375 259 12548.40 105.78 54520.47 88888.00 2015-09-16 08:30:01.500 259 12548.45 105.80 54520.47 88888.00 2015-09-16 08:30:01.625 259 12548.52 105.80 54520.50 88888.00 2015-09-16 08:30:01.750 259 12548.58 105.83 54520.53 88888.00 2015-09-16 08:30:01.875 259 12548.62 105.92 54520.50 88888.00 2015-09-16 08:30:02.000 259 12548.67 105.90 54520.50 88888.00 2015-09-16 08:30:02.125 259 12548.65 105.90 54520.50 88888.00 2015-09-16 08:30:02.250 259 12548.67 106.12 54520.53 88888.00 2015-09-16 08:30:02.375 259 12548.75 106.22 54520.53 88888.00 2015-09-16 08:30:02.500 259 12548.75 106.22 54520.50 88888.00 2015-09-16 08:30:02.625 259 12548.80 106.12 54520.53 88888.00 2015-09-16 08:30:02.750 259 12548.80 106.12 54520.53 88888.00 2015-09-16 08:30:02.875 259 12548.88 106.10 54520.55 88888.00 2015-09-16 08:30:03.000 259 12548.90 106.15 54520.53 88888.00 2015-09-16 08:30:03.125 259 12548.92 106.17 54520.53 88888.00 2015-09-16 08:30:03.250 259 12548.95 106.00 54520.53 88888.00 2015-09-16 08:30:03.375 259 12549.02 105.95 54520.53 88888.00 2015-09-16 08:30:03.500 259 12549.08 105.97 54520.53 88888.00 2015-09-16 08:30:03.625 259 12549.08 106.00 54520.55 88888.00 2015-09-16 08:30:03.750 259 12549.10 106.00 54520.55 88888.00 2015-09-16 08:30:03.875 259 12549.15 105.90 54520.55 88888.00 2015-09-16 08:30:04.000 259 12549.15 105.90 54520.53 88888.00 2015-09-16 08:30:04.125 259 12549.17 105.97 54520.55 88888.00 2015-09-16 08:30:04.250 259 12549.17 106.00 54520.57 88888.00 2015-09-16 08:30:04.375 259 12549.27 106.03 54520.55 88888.00 2015-09-16 08:30:04.500 259 12549.33 106.03 54520.57 88888.00 2015-09-16 08:30:04.625 259 12549.38 106.03 54520.53 88888.00 2015-09-16 08:30:04.750 259 12549.35 106.05 54520.57 88888.00 2015-09-16 08:30:04.875 259 12549.33 106.10 54520.57 88888.00 2015-09-16 08:30:05.000 259 12549.35 106.22 54520.60 88888.00 2015-09-16 08:30:05.125 259 12549.38 106.30 54520.60 88888.00 2015-09-16 08:30:05.250 259 12549.45 106.08 54520.60 88888.00 2015-09-16 08:30:05.375 259 12549.48 105.97 54520.60 88888.00 2015-09-16 08:30:05.500 259 12549.50 106.00 54520.60 88888.00 2015-09-16 08:30:05.625 259 12549.55 106.03 54520.60 88888.00 2015-09-16 08:30:05.750 259 12549.60 106.05 54520.60 88888.00 2015-09-16 08:30:05.875 259 12549.65 106.03 54520.60 88888.00 2015-09-16 08:30:06.000 259 12549.65 106.03 54520.57 88888.00 2015-09-16 08:30:06.125 259 12549.62 106.05 54520.60 88888.00 2015-09-16 08:30:06.250 259 12549.67 106.05 54520.60 88888.00 2015-09-16 08:30:06.375 259 12549.77 106.22 54520.62 88888.00 2015-09-16 08:30:06.500 259 12549.85 106.35 54520.65 88888.00 2015-09-16 08:30:06.625 259 12549.77 106.17 54520.62 88888.00 2015-09-16 08:30:06.750 259 12549.83 106.08 54520.65 88888.00 2015-09-16 08:30:06.875 259 12549.88 106.10 54520.65 88888.00 2015-09-16 08:30:07.000 259 12549.88 106.15 54520.65 88888.00 2015-09-16 08:30:07.125 259 12549.88 106.15 54520.68 88888.00 2015-09-16 08:30:07.250 259 12549.88 106.12 54520.65 88888.00 2015-09-16 08:30:07.375 259 12549.92 106.15 54520.65 88888.00 2015-09-16 08:30:07.500 259 12549.95 106.15 54520.68 88888.00 2015-09-16 08:30:07.625 259 12549.95 106.17 54520.65 88888.00 2015-09-16 08:30:07.750 259 12549.95 106.17 54520.68 88888.00 2015-09-16 08:30:07.875 259 12549.95 106.20 54520.70 88888.00 2015-09-16 08:30:08.000 259 12550.02 106.20 54520.70 88888.00 2015-09-16 08:30:08.125 259 12550.02 106.25 54520.70 88888.00 2015-09-16 08:30:08.250 259 12549.98 106.35 54520.72 88888.00 2015-09-16 08:30:08.375 259 12550.00 106.40 54520.72 88888.00 2015-09-16 08:30:08.500 259 12550.00 106.38 54520.72 88888.00 2015-09-16 08:30:08.625 259 12550.05 106.38 54520.70 88888.00 2015-09-16 08:30:08.750 259 12550.15 106.40 54520.70 88888.00 2015-09-16 08:30:08.875 259 12550.15 106.40 54520.72 88888.00 2015-09-16 08:30:09.000 259 12550.15 106.42 54520.75 88888.00 2015-09-16 08:30:09.125 259 12550.12 106.35 54520.78 88888.00 2015-09-16 08:30:09.250 259 12550.17 106.33 54520.75 88888.00 2015-09-16 08:30:09.375 259 12550.25 106.33 54520.75 88888.00 2015-09-16 08:30:09.500 259 12550.23 106.35 54520.78 88888.00 2015-09-16 08:30:09.625 259 12550.17 106.35 54520.78 88888.00 2015-09-16 08:30:09.750 259 12550.15 106.38 54520.78 88888.00 2015-09-16 08:30:09.875 259 12550.25 106.38 54520.78 88888.00 2015-09-16 08:30:10.000 259 12550.27 106.38 54520.80 88888.00 2015-09-16 08:30:10.125 259 12550.30 106.38 54520.82 88888.00 2015-09-16 08:30:10.250 259 12550.27 106.38 54520.82 88888.00 2015-09-16 08:30:10.375 259 12550.35 106.42 54520.82 88888.00 2015-09-16 08:30:10.500 259 12550.38 106.42 54520.82 88888.00 2015-09-16 08:30:10.625 259 12550.35 106.47 54520.80 88888.00 2015-09-16 08:30:10.750 259 12550.30 106.50 54520.82 88888.00 2015-09-16 08:30:10.875 259 12550.35 106.58 54520.82 88888.00 2015-09-16 08:30:11.000 259 12550.38 106.60 54520.85 88888.00 2015-09-16 08:30:11.125 259 12550.38 106.58 54520.88 88888.00 2015-09-16 08:30:11.250 259 12550.35 106.53 54520.90 88888.00 2015-09-16 08:30:11.375 259 12550.42 106.55 54520.93 88888.00 2015-09-16 08:30:11.500 259 12550.42 106.60 54520.88 88888.00 2015-09-16 08:30:11.625 259 12550.40 106.53 54520.90 88888.00 2015-09-16 08:30:11.750 259 12550.45 106.50 54520.90 88888.00 2015-09-16 08:30:11.875 259 12550.50 106.60 54520.90 88888.00 2015-09-16 08:30:12.000 259 12550.50 106.65 54520.93 88888.00 2015-09-16 08:30:12.125 259 12550.50 106.67 54520.95 88888.00 2015-09-16 08:30:12.250 259 12550.50 106.65 54520.93 88888.00 2015-09-16 08:30:12.375 259 12550.50 106.62 54520.95 88888.00 2015-09-16 08:30:12.500 259 12550.52 106.65 54520.97 88888.00 2015-09-16 08:30:12.625 259 12550.55 106.70 54520.97 88888.00 2015-09-16 08:30:12.750 259 12550.58 106.75 54521.00 88888.00 2015-09-16 08:30:12.875 259 12550.58 106.80 54521.03 88888.00 2015-09-16 08:30:13.000 259 12550.60 106.75 54521.03 88888.00 2015-09-16 08:30:13.125 259 12550.62 106.72 54521.03 88888.00 2015-09-16 08:30:13.250 259 12550.60 106.67 54521.05 88888.00 2015-09-16 08:30:13.375 259 12550.62 106.72 54521.05 88888.00 2015-09-16 08:30:13.500 259 12550.67 106.78 54521.07 88888.00 2015-09-16 08:30:13.625 259 12550.73 106.85 54521.10 88888.00 2015-09-16 08:30:13.750 259 12550.73 106.88 54521.12 88888.00 2015-09-16 08:30:13.875 259 12550.73 106.88 54521.12 88888.00 2015-09-16 08:30:14.000 259 12550.73 106.85 54521.10 88888.00 2015-09-16 08:30:14.125 259 12550.77 106.83 54521.12 88888.00 2015-09-16 08:30:14.250 259 12550.73 106.80 54521.15 88888.00 2015-09-16 08:30:14.375 259 12550.70 106.83 54521.18 88888.00 2015-09-16 08:30:14.500 259 12550.62 106.80 54521.15 88888.00 2015-09-16 08:30:14.625 259 12550.60 106.83 54521.15 88888.00 2015-09-16 08:30:14.750 259 12550.65 106.92 54521.18 88888.00 2015-09-16 08:30:14.875 259 12550.73 107.12 54521.20 88888.00 2015-09-16 08:30:15.000 259 12550.73 107.05 54521.20 88888.00 2015-09-16 08:30:15.125 259 12550.73 106.92 54521.22 88888.00 2015-09-16 08:30:15.250 259 12550.67 106.90 54521.22 88888.00 2015-09-16 08:30:15.375 259 12550.73 106.88 54521.20 88888.00 2015-09-16 08:30:15.500 259 12550.73 106.90 54521.20 88888.00 2015-09-16 08:30:15.625 259 12550.73 106.85 54521.25 88888.00 2015-09-16 08:30:15.750 259 12550.75 106.75 54521.28 88888.00 2015-09-16 08:30:15.875 259 12550.73 106.83 54521.28 88888.00 2015-09-16 08:30:16.000 259 12550.73 106.90 54521.25 88888.00 2015-09-16 08:30:16.125 259 12550.65 106.92 54521.30 88888.00 2015-09-16 08:30:16.250 259 12550.67 106.95 54521.32 88888.00 2015-09-16 08:30:16.375 259 12550.70 106.95 54521.32 88888.00 2015-09-16 08:30:16.500 259 12550.73 106.92 54521.32 88888.00 2015-09-16 08:30:16.625 259 12550.75 106.90 54521.32 88888.00 2015-09-16 08:30:16.750 259 12550.75 106.95 54521.32 88888.00 2015-09-16 08:30:16.875 259 12550.83 107.00 54521.35 88888.00 2015-09-16 08:30:17.000 259 12550.83 106.97 54521.35 88888.00 2015-09-16 08:30:17.125 259 12550.83 107.20 54521.38 88888.00 2015-09-16 08:30:17.250 259 12550.80 107.25 54521.38 88888.00 2015-09-16 08:30:17.375 259 12550.83 107.12 54521.43 88888.00 2015-09-16 08:30:17.500 259 12550.83 107.08 54521.45 88888.00 2015-09-16 08:30:17.625 259 12550.80 107.10 54521.43 88888.00 2015-09-16 08:30:17.750 259 12550.80 107.17 54521.45 88888.00 2015-09-16 08:30:17.875 259 12550.75 107.17 54521.47 88888.00 2015-09-16 08:30:18.000 259 12550.75 107.17 54521.47 88888.00 2015-09-16 08:30:18.125 259 12550.80 107.20 54521.50 88888.00 2015-09-16 08:30:18.250 259 12550.85 107.22 54521.50 88888.00 2015-09-16 08:30:18.375 259 12550.88 107.22 54521.50 88888.00 2015-09-16 08:30:18.500 259 12550.88 107.38 54521.47 88888.00 2015-09-16 08:30:18.625 259 12550.83 107.65 54521.50 88888.00 2015-09-16 08:30:18.750 259 12550.88 107.50 54521.53 88888.00 2015-09-16 08:30:18.875 259 12550.92 107.38 54521.55 88888.00 2015-09-16 08:30:19.000 259 12550.90 107.38 54521.53 88888.00 2015-09-16 08:30:19.125 259 12550.90 107.47 54521.55 88888.00 2015-09-16 08:30:19.250 259 12550.90 107.60 54521.57 88888.00 2015-09-16 08:30:19.375 259 12550.92 107.67 54521.57 88888.00 2015-09-16 08:30:19.500 259 12550.88 107.75 54521.60 88888.00 2015-09-16 08:30:19.625 259 12550.85 107.55 54521.60 88888.00 2015-09-16 08:30:19.750 259 12550.80 107.50 54521.62 88888.00 2015-09-16 08:30:19.875 259 12550.80 107.65 54521.62 88888.00 2015-09-16 08:30:20.000 259 12550.77 107.75 54521.62 88888.00 2015-09-16 08:30:20.125 259 12550.73 107.80 54521.62 88888.00 2015-09-16 08:30:20.250 259 12550.70 107.85 54521.68 88888.00 2015-09-16 08:30:20.375 259 12550.75 107.90 54521.68 88888.00 2015-09-16 08:30:20.500 259 12550.75 107.90 54521.68 88888.00 2015-09-16 08:30:20.625 259 12550.73 107.85 54521.70 88888.00 2015-09-16 08:30:20.750 259 12550.75 107.90 54521.72 88888.00 2015-09-16 08:30:20.875 259 12550.75 107.90 54521.72 88888.00 2015-09-16 08:30:21.000 259 12550.67 107.85 54521.72 88888.00 2015-09-16 08:30:21.125 259 12550.62 107.80 54521.75 88888.00 2015-09-16 08:30:21.250 259 12550.55 107.78 54521.78 88888.00 2015-09-16 08:30:21.375 259 12550.60 107.78 54521.75 88888.00 2015-09-16 08:30:21.500 259 12550.62 107.80 54521.78 88888.00 2015-09-16 08:30:21.625 259 12550.62 107.83 54521.80 88888.00 2015-09-16 08:30:21.750 259 12550.60 107.80 54521.82 88888.00 2015-09-16 08:30:21.875 259 12550.60 107.78 54521.82 88888.00 2015-09-16 08:30:22.000 259 12550.60 107.80 54521.82 88888.00 2015-09-16 08:30:22.125 259 12550.55 107.85 54521.82 88888.00 2015-09-16 08:30:22.250 259 12550.52 107.85 54521.88 88888.00 2015-09-16 08:30:22.375 259 12550.50 107.83 54521.88 88888.00 2015-09-16 08:30:22.500 259 12550.50 107.85 54521.90 88888.00 2015-09-16 08:30:22.625 259 12550.55 107.85 54521.93 88888.00 2015-09-16 08:30:22.750 259 12550.55 107.83 54521.93 88888.00 2015-09-16 08:30:22.875 259 12550.55 107.90 54521.95 88888.00 2015-09-16 08:30:23.000 259 12550.50 108.17 54521.95 88888.00 2015-09-16 08:30:23.125 259 12550.42 107.95 54521.97 88888.00 2015-09-16 08:30:23.250 259 12550.40 107.67 54522.00 88888.00 2015-09-16 08:30:23.375 259 12550.42 107.65 54522.03 88888.00 2015-09-16 08:30:23.500 259 12550.40 107.67 54522.05 88888.00 2015-09-16 08:30:23.625 259 12550.38 107.65 54522.07 88888.00 2015-09-16 08:30:23.750 259 12550.30 107.72 54522.07 88888.00 2015-09-16 08:30:23.875 259 12550.27 107.55 54522.10 88888.00 2015-09-16 08:30:24.000 259 12550.33 107.50 54522.12 88888.00 2015-09-16 08:30:24.125 259 12550.33 107.62 54522.15 88888.00 2015-09-16 08:30:24.250 259 12550.23 107.67 54522.15 88888.00 2015-09-16 08:30:24.375 259 12550.17 107.70 54522.15 88888.00 2015-09-16 08:30:24.500 259 12550.15 107.67 54522.18 88888.00 2015-09-16 08:30:24.625 259 12550.10 107.65 54522.20 88888.00 2015-09-16 08:30:24.750 259 12550.15 107.65 54522.22 88888.00 2015-09-16 08:30:24.875 259 12550.10 107.60 54522.25 88888.00 2015-09-16 08:30:25.000 259 12550.12 107.60 54522.22 88888.00 2015-09-16 08:30:25.125 259 12550.12 107.60 54522.25 88888.00 2015-09-16 08:30:25.250 259 12550.05 107.58 54522.28 88888.00 2015-09-16 08:30:25.375 259 12550.05 107.58 54522.28 88888.00 2015-09-16 08:30:25.500 259 12550.05 107.58 54522.32 88888.00 2015-09-16 08:30:25.625 259 12550.12 107.60 54522.32 88888.00 2015-09-16 08:30:25.750 259 12550.10 107.55 54522.32 88888.00 2015-09-16 08:30:25.875 259 12550.10 107.50 54522.32 88888.00 2015-09-16 08:30:26.000 259 12550.10 107.47 54522.30 88888.00 2015-09-16 08:30:26.125 259 12550.05 107.47 54522.32 88888.00 2015-09-16 08:30:26.250 259 12550.08 107.55 54522.38 88888.00 2015-09-16 08:30:26.375 259 12550.12 107.80 54522.35 88888.00 2015-09-16 08:30:26.500 259 12550.15 107.85 54522.38 88888.00 2015-09-16 08:30:26.625 259 12550.17 107.78 54522.40 88888.00 2015-09-16 08:30:26.750 259 12550.15 107.72 54522.43 88888.00 2015-09-16 08:30:26.875 259 12550.12 107.72 54522.45 88888.00 2015-09-16 08:30:27.000 259 12550.17 107.70 54522.43 88888.00 2015-09-16 08:30:27.125 259 12550.17 107.62 54522.43 88888.00 2015-09-16 08:30:27.250 259 12550.17 107.58 54522.40 88888.00 2015-09-16 08:30:27.375 259 12550.20 107.67 54522.43 88888.00 2015-09-16 08:30:27.500 259 12550.12 107.78 54522.45 88888.00 2015-09-16 08:30:27.625 259 12550.08 107.78 54522.47 88888.00 2015-09-16 08:30:27.750 259 12550.02 107.70 54522.50 88888.00 2015-09-16 08:30:27.875 259 12550.02 107.55 54522.47 88888.00 2015-09-16 08:30:28.000 259 12550.05 107.55 54522.50 88888.00 2015-09-16 08:30:28.125 259 12550.00 107.78 54522.53 88888.00 2015-09-16 08:30:28.250 259 12550.00 107.90 54522.55 88888.00 2015-09-16 08:30:28.375 259 12550.02 107.90 54522.57 88888.00 2015-09-16 08:30:28.500 259 12549.98 107.88 54522.57 88888.00 2015-09-16 08:30:28.625 259 12550.00 107.92 54522.57 88888.00 2015-09-16 08:30:28.750 259 12550.00 107.95 54522.57 88888.00 2015-09-16 08:30:28.875 259 12550.02 108.00 54522.60 88888.00 2015-09-16 08:30:29.000 259 12550.00 108.03 54522.62 88888.00 2015-09-16 08:30:29.125 259 12549.98 108.03 54522.65 88888.00 2015-09-16 08:30:29.250 259 12549.90 108.03 54522.68 88888.00 2015-09-16 08:30:29.375 259 12549.83 108.05 54522.70 88888.00 2015-09-16 08:30:29.500 259 12549.90 108.08 54522.70 88888.00 2015-09-16 08:30:29.625 259 12549.92 108.12 54522.70 88888.00 2015-09-16 08:30:29.750 259 12549.92 108.10 54522.72 88888.00 2015-09-16 08:30:29.875 259 12549.88 108.10 54522.72 88888.00 2015-09-16 08:30:30.000 259 12549.88 108.12 54522.72 88888.00 2015-09-16 08:30:30.125 259 12549.88 108.12 54522.78 88888.00 2015-09-16 08:30:30.250 259 12549.83 108.12 54522.75 88888.00 2015-09-16 08:30:30.375 259 12549.85 108.28 54522.78 88888.00 2015-09-16 08:30:30.500 259 12549.88 108.53 54522.80 88888.00 2015-09-16 08:30:30.625 259 12549.90 108.55 54522.82 88888.00 2015-09-16 08:30:30.750 259 12549.92 108.42 54522.85 88888.00 2015-09-16 08:30:30.875 259 12549.95 108.40 54522.85 88888.00 2015-09-16 08:30:31.000 259 12549.88 108.42 54522.85 88888.00 2015-09-16 08:30:31.125 259 12549.83 108.38 54522.88 88888.00 2015-09-16 08:30:31.250 259 12549.85 108.22 54522.93 88888.00 2015-09-16 08:30:31.375 259 12549.92 108.20 54522.88 88888.00 2015-09-16 08:30:31.500 259 12549.88 108.22 54522.90 88888.00 2015-09-16 08:30:31.625 259 12549.85 108.25 54522.93 88888.00 2015-09-16 08:30:31.750 259 12549.88 108.30 54522.95 88888.00 2015-09-16 08:30:31.875 259 12549.88 108.33 54522.93 88888.00 2015-09-16 08:30:32.000 259 12549.88 108.33 54522.93 88888.00 2015-09-16 08:30:32.125 259 12549.85 108.30 54522.95 88888.00 2015-09-16 08:30:32.250 259 12549.83 108.35 54523.00 88888.00 2015-09-16 08:30:32.375 259 12549.88 108.35 54523.03 88888.00 2015-09-16 08:30:32.500 259 12549.85 108.35 54523.03 88888.00 2015-09-16 08:30:32.625 259 12549.88 108.35 54523.03 88888.00 2015-09-16 08:30:32.750 259 12549.88 108.38 54523.05 88888.00 2015-09-16 08:30:32.875 259 12549.88 108.38 54523.07 88888.00 2015-09-16 08:30:33.000 259 12549.90 108.35 54523.07 88888.00 2015-09-16 08:30:33.125 259 12549.92 108.33 54523.07 88888.00 2015-09-16 08:30:33.250 259 12549.92 108.30 54523.07 88888.00 2015-09-16 08:30:33.375 259 12549.98 108.30 54523.07 88888.00 2015-09-16 08:30:33.500 259 12549.95 108.33 54523.07 88888.00 2015-09-16 08:30:33.625 259 12549.98 108.40 54523.12 88888.00 2015-09-16 08:30:33.750 259 12549.95 108.50 54523.12 88888.00 2015-09-16 08:30:33.875 259 12549.95 108.53 54523.10 88888.00 2015-09-16 08:30:34.000 259 12549.95 108.38 54523.10 88888.00 2015-09-16 08:30:34.125 259 12550.00 108.33 54523.15 88888.00 2015-09-16 08:30:34.250 259 12550.05 108.33 54523.18 88888.00 2015-09-16 08:30:34.375 259 12550.08 108.33 54523.20 88888.00 2015-09-16 08:30:34.500 259 12550.08 108.42 54523.22 88888.00 2015-09-16 08:30:34.625 259 12550.10 108.50 54523.22 88888.00 2015-09-16 08:30:34.750 259 12550.10 108.47 54523.22 88888.00 2015-09-16 08:30:34.875 259 12550.08 108.42 54523.22 88888.00 2015-09-16 08:30:35.000 259 12550.08 108.42 54523.22 88888.00 2015-09-16 08:30:35.125 259 12550.10 108.47 54523.25 88888.00 2015-09-16 08:30:35.250 259 12550.12 108.50 54523.25 88888.00 2015-09-16 08:30:35.375 259 12550.17 108.53 54523.25 88888.00 2015-09-16 08:30:35.500 259 12550.20 108.53 54523.28 88888.00 2015-09-16 08:30:35.625 259 12550.23 108.53 54523.28 88888.00 2015-09-16 08:30:35.750 259 12550.25 108.58 54523.30 88888.00 2015-09-16 08:30:35.875 259 12550.25 108.60 54523.30 88888.00 2015-09-16 08:30:36.000 259 12550.25 108.58 54523.32 88888.00 2015-09-16 08:30:36.125 259 12550.25 108.58 54523.32 88888.00 2015-09-16 08:30:36.250 259 12550.20 108.58 54523.38 88888.00 2015-09-16 08:30:36.375 259 12550.27 108.65 54523.38 88888.00 2015-09-16 08:30:36.500 259 12550.35 108.72 54523.38 88888.00 2015-09-16 08:30:36.625 259 12550.40 108.75 54523.40 88888.00 2015-09-16 08:30:36.750 259 12550.38 108.78 54523.40 88888.00 2015-09-16 08:30:36.875 259 12550.35 108.80 54523.43 88888.00 2015-09-16 08:30:37.000 259 12550.35 108.80 54523.40 88888.00 2015-09-16 08:30:37.125 259 12550.38 108.80 54523.40 88888.00 2015-09-16 08:30:37.250 259 12550.42 108.83 54523.40 88888.00 2015-09-16 08:30:37.375 259 12550.50 108.85 54523.43 88888.00 2015-09-16 08:30:37.500 259 12550.48 108.88 54523.43 88888.00 2015-09-16 08:30:37.625 259 12550.48 108.67 54523.43 88888.00 2015-09-16 08:30:37.750 259 12550.50 108.60 54523.43 88888.00 2015-09-16 08:30:37.875 259 12550.45 108.92 54523.43 88888.00 2015-09-16 08:30:38.000 259 12550.48 109.10 54523.43 88888.00 2015-09-16 08:30:38.125 259 12550.48 109.08 54523.50 88888.00 2015-09-16 08:30:38.250 259 12550.50 109.08 54523.47 88888.00 2015-09-16 08:30:38.375 259 12550.52 109.12 54523.47 88888.00 2015-09-16 08:30:38.500 259 12550.50 109.35 54523.47 88888.00 2015-09-16 08:30:38.625 259 12550.45 110.08 54523.53 88888.00 2015-09-16 08:30:38.750 259 12550.52 110.53 54523.55 88888.00 2015-09-16 08:30:38.875 259 12550.55 110.50 54523.55 88888.00 2015-09-16 08:30:39.000 259 12550.58 109.60 54523.53 88888.00 2015-09-16 08:30:39.125 259 12550.62 108.75 54523.50 88888.00 2015-09-16 08:30:39.250 259 12550.58 108.83 54523.53 88888.00 2015-09-16 08:30:39.375 259 12550.55 109.08 54523.55 88888.00 2015-09-16 08:30:39.500 259 12550.55 109.40 54523.57 88888.00 2015-09-16 08:30:39.625 259 12550.58 109.55 54523.62 88888.00 2015-09-16 08:30:39.750 259 12550.62 109.22 54523.62 88888.00 2015-09-16 08:30:39.875 259 12550.67 108.97 54523.60 88888.00 2015-09-16 08:30:40.000 259 12550.70 108.97 54523.57 88888.00 2015-09-16 08:30:40.125 259 12550.65 109.03 54523.60 88888.00 2015-09-16 08:30:40.250 259 12550.60 109.05 54523.62 88888.00 2015-09-16 08:30:40.375 259 12550.62 109.05 54523.62 88888.00 2015-09-16 08:30:40.500 259 12550.62 109.08 54523.68 88888.00 2015-09-16 08:30:40.625 259 12550.65 109.05 54523.62 88888.00 2015-09-16 08:30:40.750 259 12550.70 109.05 54523.65 88888.00 2015-09-16 08:30:40.875 259 12550.73 109.05 54523.68 88888.00 2015-09-16 08:30:41.000 259 12550.75 109.05 54523.65 88888.00 2015-09-16 08:30:41.125 259 12550.80 109.05 54523.70 88888.00 2015-09-16 08:30:41.250 259 12550.85 109.05 54523.72 88888.00 2015-09-16 08:30:41.375 259 12550.83 109.05 54523.72 88888.00 2015-09-16 08:30:41.500 259 12550.83 109.05 54523.72 88888.00 2015-09-16 08:30:41.625 259 12550.85 109.10 54523.72 88888.00 2015-09-16 08:30:41.750 259 12550.85 109.10 54523.72 88888.00 2015-09-16 08:30:41.875 259 12550.88 109.10 54523.72 88888.00 2015-09-16 08:30:42.000 259 12550.95 109.10 54523.75 88888.00 2015-09-16 08:30:42.125 259 12551.00 109.12 54523.75 88888.00 2015-09-16 08:30:42.250 259 12551.05 109.15 54523.75 88888.00 2015-09-16 08:30:42.375 259 12551.10 109.12 54523.72 88888.00 2015-09-16 08:30:42.500 259 12551.08 109.10 54523.75 88888.00 2015-09-16 08:30:42.625 259 12551.10 109.15 54523.75 88888.00 2015-09-16 08:30:42.750 259 12551.10 109.15 54523.75 88888.00 2015-09-16 08:30:42.875 259 12551.20 109.30 54523.78 88888.00 2015-09-16 08:30:43.000 259 12551.25 109.50 54523.78 88888.00 2015-09-16 08:30:43.125 259 12551.23 109.60 54523.78 88888.00 2015-09-16 08:30:43.250 259 12551.20 109.53 54523.78 88888.00 2015-09-16 08:30:43.375 259 12551.25 109.35 54523.78 88888.00 2015-09-16 08:30:43.500 259 12551.25 109.17 54523.80 88888.00 2015-09-16 08:30:43.625 259 12551.33 109.20 54523.80 88888.00 2015-09-16 08:30:43.750 259 12551.38 109.25 54523.80 88888.00 2015-09-16 08:30:43.875 259 12551.45 109.22 54523.80 88888.00 2015-09-16 08:30:44.000 259 12551.50 109.17 54523.78 88888.00 2015-09-16 08:30:44.125 259 12551.50 109.20 54523.80 88888.00 2015-09-16 08:30:44.250 259 12551.50 109.25 54523.80 88888.00 2015-09-16 08:30:44.375 259 12551.58 109.30 54523.85 88888.00 2015-09-16 08:30:44.500 259 12551.60 109.30 54523.82 88888.00 2015-09-16 08:30:44.625 259 12551.67 109.33 54523.82 88888.00 2015-09-16 08:30:44.750 259 12551.70 109.33 54523.82 88888.00 2015-09-16 08:30:44.875 259 12551.67 109.33 54523.82 88888.00 2015-09-16 08:30:45.000 259 12551.73 109.35 54523.85 88888.00 2015-09-16 08:30:45.125 259 12551.77 109.42 54523.85 88888.00 2015-09-16 08:30:45.250 259 12551.80 109.45 54523.88 88888.00 2015-09-16 08:30:45.375 259 12551.80 109.42 54523.85 88888.00 2015-09-16 08:30:45.500 259 12551.77 109.45 54523.88 88888.00 2015-09-16 08:30:45.625 259 12551.77 109.45 54523.93 88888.00 2015-09-16 08:30:45.750 259 12551.83 109.45 54523.90 88888.00 2015-09-16 08:30:45.875 259 12551.85 109.45 54523.90 88888.00 2015-09-16 08:30:46.000 259 12551.85 109.45 54523.90 88888.00 2015-09-16 08:30:46.125 259 12551.80 109.45 54523.90 88888.00 2015-09-16 08:30:46.250 259 12551.85 109.47 54523.93 88888.00 2015-09-16 08:30:46.375 259 12551.92 109.47 54523.93 88888.00 2015-09-16 08:30:46.500 259 12551.88 109.42 54523.90 88888.00 2015-09-16 08:30:46.625 259 12551.85 109.45 54523.90 88888.00 2015-09-16 08:30:46.750 259 12551.95 109.53 54523.95 88888.00 2015-09-16 08:30:46.875 259 12552.05 109.60 54523.95 88888.00 2015-09-16 08:30:47.000 259 12552.08 109.58 54523.95 88888.00 2015-09-16 08:30:47.125 259 12552.05 109.55 54523.97 88888.00 2015-09-16 08:30:47.250 259 12552.00 109.53 54523.97 88888.00 2015-09-16 08:30:47.375 259 12552.05 109.55 54523.97 88888.00 2015-09-16 08:30:47.500 259 12552.08 109.53 54523.95 88888.00 2015-09-16 08:30:47.625 259 12552.08 109.45 54523.95 88888.00 2015-09-16 08:30:47.750 259 12552.08 109.42 54523.97 88888.00 2015-09-16 08:30:47.875 259 12552.08 109.50 54523.97 88888.00 2015-09-16 08:30:48.000 259 12552.12 109.55 54524.00 88888.00 2015-09-16 08:30:48.125 259 12552.17 109.55 54524.00 88888.00 2015-09-16 08:30:48.250 259 12552.15 109.55 54524.00 88888.00 2015-09-16 08:30:48.375 259 12552.17 109.58 54524.03 88888.00 2015-09-16 08:30:48.500 259 12552.15 109.58 54524.03 88888.00 2015-09-16 08:30:48.625 259 12552.15 109.55 54524.03 88888.00 2015-09-16 08:30:48.750 259 12552.17 109.55 54524.03 88888.00 2015-09-16 08:30:48.875 259 12552.15 109.53 54524.03 88888.00 2015-09-16 08:30:49.000 259 12552.15 109.50 54524.03 88888.00 2015-09-16 08:30:49.125 259 12552.17 109.50 54524.05 88888.00 2015-09-16 08:30:49.250 259 12552.15 109.38 54524.05 88888.00 2015-09-16 08:30:49.375 259 12552.10 109.35 54524.03 88888.00 2015-09-16 08:30:49.500 259 12552.05 109.42 54524.05 88888.00 2015-09-16 08:30:49.625 259 12552.08 109.47 54524.07 88888.00 2015-09-16 08:30:49.750 259 12552.10 109.50 54524.07 88888.00 2015-09-16 08:30:49.875 259 12552.10 109.45 54524.07 88888.00 2015-09-16 08:30:50.000 259 12552.08 109.42 54524.10 88888.00 2015-09-16 08:30:50.125 259 12552.10 109.40 54524.10 88888.00 2015-09-16 08:30:50.250 259 12552.17 109.42 54524.07 88888.00 2015-09-16 08:30:50.375 259 12552.20 109.42 54524.10 88888.00 2015-09-16 08:30:50.500 259 12552.17 109.42 54524.10 88888.00 2015-09-16 08:30:50.625 259 12552.15 109.40 54524.10 88888.00 2015-09-16 08:30:50.750 259 12552.17 109.38 54524.10 88888.00 2015-09-16 08:30:50.875 259 12552.20 109.30 54524.10 88888.00 2015-09-16 08:30:51.000 259 12552.23 109.30 54524.12 88888.00 2015-09-16 08:30:51.125 259 12552.20 109.35 54524.12 88888.00 2015-09-16 08:30:51.250 259 12552.12 109.40 54524.15 88888.00 2015-09-16 08:30:51.375 259 12552.20 109.40 54524.18 88888.00 2015-09-16 08:30:51.500 259 12552.20 109.35 54524.20 88888.00 2015-09-16 08:30:51.625 259 12552.20 109.33 54524.18 88888.00 2015-09-16 08:30:51.750 259 12552.23 109.33 54524.18 88888.00 2015-09-16 08:30:51.875 259 12552.25 109.33 54524.18 88888.00 2015-09-16 08:30:52.000 259 12552.30 109.33 54524.20 88888.00 2015-09-16 08:30:52.125 259 12552.35 109.33 54524.22 88888.00 2015-09-16 08:30:52.250 259 12552.30 109.33 54524.25 88888.00 2015-09-16 08:30:52.375 259 12552.38 109.35 54524.25 88888.00 2015-09-16 08:30:52.500 259 12552.40 109.12 54524.25 88888.00 2015-09-16 08:30:52.625 259 12552.40 108.88 54524.25 88888.00 2015-09-16 08:30:52.750 259 12552.35 109.10 54524.28 88888.00 2015-09-16 08:30:52.875 259 12552.35 109.28 54524.28 88888.00 2015-09-16 08:30:53.000 259 12552.40 109.30 54524.28 88888.00 2015-09-16 08:30:53.125 259 12552.45 109.25 54524.28 88888.00 2015-09-16 08:30:53.250 259 12552.45 109.22 54524.25 88888.00 2015-09-16 08:30:53.375 259 12552.48 109.25 54524.28 88888.00 2015-09-16 08:30:53.500 259 12552.45 109.25 54524.28 88888.00 2015-09-16 08:30:53.625 259 12552.50 109.20 54524.30 88888.00 2015-09-16 08:30:53.750 259 12552.60 109.17 54524.28 88888.00 2015-09-16 08:30:53.875 259 12552.60 109.17 54524.30 88888.00 2015-09-16 08:30:54.000 259 12552.58 109.17 54524.30 88888.00 2015-09-16 08:30:54.125 259 12552.58 109.17 54524.32 88888.00 2015-09-16 08:30:54.250 259 12552.55 109.15 54524.35 88888.00 2015-09-16 08:30:54.375 259 12552.55 109.15 54524.35 88888.00 2015-09-16 08:30:54.500 259 12552.58 109.20 54524.38 88888.00 2015-09-16 08:30:54.625 259 12552.58 109.22 54524.38 88888.00 2015-09-16 08:30:54.750 259 12552.60 109.20 54524.38 88888.00 2015-09-16 08:30:54.875 259 12552.67 109.15 54524.38 88888.00 2015-09-16 08:30:55.000 259 12552.67 109.12 54524.38 88888.00 2015-09-16 08:30:55.125 259 12552.73 109.15 54524.38 88888.00 2015-09-16 08:30:55.250 259 12552.73 109.10 54524.40 88888.00 2015-09-16 08:30:55.375 259 12552.77 109.08 54524.38 88888.00 2015-09-16 08:30:55.500 259 12552.75 109.10 54524.40 88888.00 2015-09-16 08:30:55.625 259 12552.73 109.10 54524.40 88888.00 2015-09-16 08:30:55.750 259 12552.70 109.10 54524.40 88888.00 2015-09-16 08:30:55.875 259 12552.70 109.08 54524.40 88888.00 2015-09-16 08:30:56.000 259 12552.67 109.08 54524.40 88888.00 2015-09-16 08:30:56.125 259 12552.75 109.10 54524.45 88888.00 2015-09-16 08:30:56.250 259 12552.83 109.08 54524.45 88888.00 2015-09-16 08:30:56.375 259 12552.90 109.08 54524.45 88888.00 2015-09-16 08:30:56.500 259 12552.85 109.08 54524.43 88888.00 2015-09-16 08:30:56.625 259 12552.85 109.03 54524.43 88888.00 2015-09-16 08:30:56.750 259 12552.85 109.00 54524.47 88888.00 2015-09-16 08:30:56.875 259 12552.88 109.00 54524.45 88888.00 2015-09-16 08:30:57.000 259 12552.85 108.95 54524.47 88888.00 2015-09-16 08:30:57.125 259 12552.83 109.08 54524.50 88888.00 2015-09-16 08:30:57.250 259 12552.83 109.05 54524.50 88888.00 2015-09-16 08:30:57.375 259 12552.88 108.83 54524.50 88888.00 2015-09-16 08:30:57.500 259 12552.92 108.80 54524.53 88888.00 2015-09-16 08:30:57.625 259 12552.95 108.88 54524.53 88888.00 2015-09-16 08:30:57.750 259 12552.92 108.92 54524.50 88888.00 2015-09-16 08:30:57.875 259 12552.92 108.92 54524.53 88888.00 2015-09-16 08:30:58.000 259 12552.98 108.92 54524.55 88888.00 2015-09-16 08:30:58.125 259 12553.10 108.92 54524.55 88888.00 2015-09-16 08:30:58.250 259 12553.12 108.92 54524.57 88888.00 2015-09-16 08:30:58.375 259 12553.10 108.90 54524.57 88888.00 2015-09-16 08:30:58.500 259 12553.10 108.90 54524.57 88888.00 2015-09-16 08:30:58.625 259 12553.12 108.90 54524.57 88888.00 2015-09-16 08:30:58.750 259 12553.20 108.92 54524.60 88888.00 2015-09-16 08:30:58.875 259 12553.23 108.92 54524.60 88888.00 2015-09-16 08:30:59.000 259 12553.17 108.92 54524.60 88888.00 2015-09-16 08:30:59.125 259 12553.25 108.90 54524.60 88888.00 2015-09-16 08:30:59.250 259 12553.30 108.85 54524.60 88888.00 2015-09-16 08:30:59.375 259 12553.35 108.83 54524.62 88888.00 2015-09-16 08:30:59.500 259 12553.35 108.83 54524.62 88888.00 2015-09-16 08:30:59.625 259 12553.33 108.90 54524.60 88888.00 2015-09-16 08:30:59.750 259 12553.27 109.03 54524.62 88888.00 2015-09-16 08:30:59.875 259 12553.30 109.12 54524.62 88888.00 2015-09-16 08:31:00.000 259 12553.30 109.08 54524.62 88888.00 2015-09-16 08:31:00.125 259 12553.33 108.92 54524.65 88888.00 2015-09-16 08:31:00.250 259 12553.38 108.78 54524.68 88888.00 2015-09-16 08:31:00.375 259 12553.48 108.78 54524.65 88888.00 2015-09-16 08:31:00.500 259 12553.48 108.85 54524.68 88888.00 2015-09-16 08:31:00.625 259 12553.48 108.83 54524.68 88888.00 2015-09-16 08:31:00.750 259 12553.42 108.80 54524.68 88888.00 2015-09-16 08:31:00.875 259 12553.42 108.78 54524.70 88888.00 2015-09-16 08:31:01.000 259 12553.40 108.78 54524.68 88888.00 2015-09-16 08:31:01.125 259 12553.38 108.78 54524.68 88888.00 2015-09-16 08:31:01.250 259 12553.33 108.70 54524.70 88888.00 2015-09-16 08:31:01.375 259 12553.40 108.70 54524.70 88888.00 2015-09-16 08:31:01.500 259 12553.45 108.70 54524.72 88888.00 2015-09-16 08:31:01.625 259 12553.50 108.75 54524.75 88888.00 2015-09-16 08:31:01.750 259 12553.58 108.78 54524.78 88888.00 2015-09-16 08:31:01.875 259 12553.55 108.75 54524.78 88888.00 2015-09-16 08:31:02.000 259 12553.55 108.72 54524.75 88888.00 2015-09-16 08:31:02.125 259 12553.55 108.70 54524.75 88888.00 2015-09-16 08:31:02.250 259 12553.52 108.70 54524.75 88888.00 2015-09-16 08:31:02.375 259 12553.60 108.72 54524.75 88888.00 2015-09-16 08:31:02.500 259 12553.65 108.70 54524.78 88888.00 2015-09-16 08:31:02.625 259 12553.67 108.72 54524.80 88888.00 2015-09-16 08:31:02.750 259 12553.65 108.80 54524.78 88888.00 2015-09-16 08:31:02.875 259 12553.67 108.88 54524.78 88888.00 2015-09-16 08:31:03.000 259 12553.65 108.95 54524.80 88888.00 2015-09-16 08:31:03.125 259 12553.67 108.97 54524.80 88888.00 2015-09-16 08:31:03.250 259 12553.73 108.88 54524.82 88888.00 2015-09-16 08:31:03.375 259 12553.80 108.88 54524.82 88888.00 2015-09-16 08:31:03.500 259 12553.80 108.85 54524.82 88888.00 2015-09-16 08:31:03.625 259 12553.80 108.70 54524.82 88888.00 2015-09-16 08:31:03.750 259 12553.80 108.62 54524.82 88888.00 2015-09-16 08:31:03.875 259 12553.85 108.67 54524.82 88888.00 2015-09-16 08:31:04.000 259 12553.88 108.70 54524.82 88888.00 2015-09-16 08:31:04.125 259 12553.88 108.62 54524.85 88888.00 2015-09-16 08:31:04.250 259 12553.90 108.55 54524.82 88888.00 2015-09-16 08:31:04.375 259 12554.05 108.50 54524.82 88888.00 2015-09-16 08:31:04.500 259 12554.08 108.50 54524.85 88888.00 2015-09-16 08:31:04.625 259 12554.12 108.50 54524.85 88888.00 2015-09-16 08:31:04.750 259 12554.17 108.42 54524.88 88888.00 2015-09-16 08:31:04.875 259 12554.17 108.42 54524.90 88888.00 2015-09-16 08:31:05.000 259 12554.23 108.42 54524.90 88888.00 2015-09-16 08:31:05.125 259 12554.23 108.47 54524.93 88888.00 2015-09-16 08:31:05.250 259 12554.20 108.47 54524.93 88888.00 2015-09-16 08:31:05.375 259 12554.20 108.47 54524.93 88888.00 2015-09-16 08:31:05.500 259 12554.23 108.42 54524.93 88888.00 2015-09-16 08:31:05.625 259 12554.27 108.42 54524.95 88888.00 2015-09-16 08:31:05.750 259 12554.35 108.45 54524.93 88888.00 2015-09-16 08:31:05.875 259 12554.40 108.47 54524.93 88888.00 2015-09-16 08:31:06.000 259 12554.42 108.42 54524.90 88888.00 2015-09-16 08:31:06.125 259 12554.48 108.40 54524.90 88888.00 2015-09-16 08:31:06.250 259 12554.50 108.40 54524.95 88888.00 2015-09-16 08:31:06.375 259 12554.58 108.42 54524.95 88888.00 2015-09-16 08:31:06.500 259 12554.62 108.35 54524.97 88888.00 2015-09-16 08:31:06.625 259 12554.65 108.35 54525.00 88888.00 2015-09-16 08:31:06.750 259 12554.70 108.42 54524.97 88888.00 2015-09-16 08:31:06.875 259 12554.73 108.47 54524.97 88888.00 2015-09-16 08:31:07.000 259 12554.70 108.45 54524.95 88888.00 2015-09-16 08:31:07.125 259 12554.67 108.40 54524.95 88888.00 2015-09-16 08:31:07.250 259 12554.67 108.40 54524.97 88888.00 2015-09-16 08:31:07.375 259 12554.67 108.40 54524.95 88888.00 2015-09-16 08:31:07.500 259 12554.67 108.42 54525.00 88888.00 2015-09-16 08:31:07.625 259 12554.73 108.40 54525.00 88888.00 2015-09-16 08:31:07.750 259 12554.80 108.42 54525.03 88888.00 2015-09-16 08:31:07.875 259 12554.83 108.35 54525.03 88888.00 2015-09-16 08:31:08.000 259 12554.83 108.33 54525.00 88888.00 2015-09-16 08:31:08.125 259 12554.83 108.38 54525.00 88888.00 2015-09-16 08:31:08.250 259 12554.85 108.35 54525.03 88888.00 2015-09-16 08:31:08.375 259 12554.90 108.35 54525.05 88888.00 2015-09-16 08:31:08.500 259 12554.92 108.33 54525.05 88888.00 2015-09-16 08:31:08.625 259 12554.98 108.33 54525.03 88888.00 2015-09-16 08:31:08.750 259 12555.00 108.33 54525.05 88888.00 2015-09-16 08:31:08.875 259 12554.98 108.33 54525.05 88888.00 2015-09-16 08:31:09.000 259 12555.02 108.33 54525.07 88888.00 2015-09-16 08:31:09.125 259 12555.08 108.35 54525.07 88888.00 2015-09-16 08:31:09.250 259 12555.05 108.33 54525.07 88888.00 2015-09-16 08:31:09.375 259 12555.08 108.30 54525.07 88888.00 2015-09-16 08:31:09.500 259 12555.08 108.33 54525.10 88888.00 2015-09-16 08:31:09.625 259 12555.15 108.28 54525.12 88888.00 2015-09-16 08:31:09.750 259 12555.15 108.25 54525.12 88888.00 2015-09-16 08:31:09.875 259 12555.17 108.28 54525.12 88888.00 2015-09-16 08:31:10.000 259 12555.23 108.12 54525.10 88888.00 2015-09-16 08:31:10.125 259 12555.25 108.10 54525.12 88888.00 2015-09-16 08:31:10.250 259 12555.20 108.20 54525.18 88888.00 2015-09-16 08:31:10.375 259 12555.17 108.20 54525.18 88888.00 2015-09-16 08:31:10.500 259 12555.23 108.03 54525.18 88888.00 2015-09-16 08:31:10.625 259 12555.30 107.78 54525.18 88888.00 2015-09-16 08:31:10.750 259 12555.35 107.88 54525.20 88888.00 2015-09-16 08:31:10.875 259 12555.33 108.10 54525.22 88888.00 2015-09-16 08:31:11.000 259 12555.38 108.12 54525.20 88888.00 2015-09-16 08:31:11.125 259 12555.38 108.12 54525.22 88888.00 2015-09-16 08:31:11.250 259 12555.38 108.10 54525.25 88888.00 2015-09-16 08:31:11.375 259 12555.40 108.08 54525.25 88888.00 2015-09-16 08:31:11.500 259 12555.42 108.10 54525.25 88888.00 2015-09-16 08:31:11.625 259 12555.50 108.08 54525.25 88888.00 2015-09-16 08:31:11.750 259 12555.52 108.08 54525.25 88888.00 2015-09-16 08:31:11.875 259 12555.58 108.10 54525.28 88888.00 2015-09-16 08:31:12.000 259 12555.60 108.10 54525.30 88888.00 2015-09-16 08:31:12.125 259 12555.67 108.08 54525.30 88888.00 2015-09-16 08:31:12.250 259 12555.73 108.10 54525.32 88888.00 2015-09-16 08:31:12.375 259 12555.70 108.12 54525.32 88888.00 2015-09-16 08:31:12.500 259 12555.67 108.08 54525.30 88888.00 2015-09-16 08:31:12.625 259 12555.75 108.05 54525.30 88888.00 2015-09-16 08:31:12.750 259 12555.75 108.00 54525.32 88888.00 2015-09-16 08:31:12.875 259 12555.77 107.97 54525.32 88888.00 2015-09-16 08:31:13.000 259 12555.80 108.00 54525.32 88888.00 2015-09-16 08:31:13.125 259 12555.85 108.03 54525.35 88888.00 2015-09-16 08:31:13.250 259 12555.88 108.05 54525.40 88888.00 2015-09-16 08:31:13.375 259 12555.92 108.03 54525.40 88888.00 2015-09-16 08:31:13.500 259 12555.95 108.03 54525.40 88888.00 2015-09-16 08:31:13.625 259 12556.00 107.97 54525.40 88888.00 2015-09-16 08:31:13.750 259 12556.02 108.00 54525.38 88888.00 2015-09-16 08:31:13.875 259 12556.05 108.00 54525.35 88888.00 2015-09-16 08:31:14.000 259 12556.10 107.97 54525.35 88888.00 2015-09-16 08:31:14.125 259 12556.12 107.95 54525.38 88888.00 2015-09-16 08:31:14.250 259 12556.17 107.92 54525.40 88888.00 2015-09-16 08:31:14.375 259 12556.17 107.95 54525.40 88888.00 2015-09-16 08:31:14.500 259 12556.20 107.92 54525.43 88888.00 2015-09-16 08:31:14.625 259 12556.23 107.95 54525.45 88888.00 2015-09-16 08:31:14.750 259 12556.30 107.92 54525.47 88888.00 2015-09-16 08:31:14.875 259 12556.35 107.85 54525.45 88888.00 2015-09-16 08:31:15.000 259 12556.33 107.92 54525.47 88888.00 2015-09-16 08:31:15.125 259 12556.38 107.95 54525.47 88888.00 2015-09-16 08:31:15.250 259 12556.42 107.95 54525.53 88888.00 2015-09-16 08:31:15.375 259 12556.48 107.97 54525.50 88888.00 2015-09-16 08:31:15.500 259 12556.48 107.95 54525.50 88888.00 2015-09-16 08:31:15.625 259 12556.48 107.95 54525.53 88888.00 2015-09-16 08:31:15.750 259 12556.52 107.95 54525.53 88888.00 2015-09-16 08:31:15.875 259 12556.52 107.92 54525.50 88888.00 2015-09-16 08:31:16.000 259 12556.55 107.88 54525.53 88888.00 2015-09-16 08:31:16.125 259 12556.60 107.85 54525.55 88888.00 2015-09-16 08:31:16.250 259 12556.62 107.83 54525.57 88888.00 2015-09-16 08:31:16.375 259 12556.67 107.83 54525.55 88888.00 2015-09-16 08:31:16.500 259 12556.67 107.80 54525.57 88888.00 2015-09-16 08:31:16.625 259 12556.70 107.83 54525.57 88888.00 2015-09-16 08:31:16.750 259 12556.73 107.85 54525.57 88888.00 2015-09-16 08:31:16.875 259 12556.80 107.85 54525.57 88888.00 2015-09-16 08:31:17.000 259 12556.80 107.88 54525.57 88888.00 2015-09-16 08:31:17.125 259 12556.85 107.90 54525.60 88888.00 2015-09-16 08:31:17.250 259 12556.83 107.88 54525.60 88888.00 2015-09-16 08:31:17.375 259 12556.85 107.88 54525.60 88888.00 2015-09-16 08:31:17.500 259 12556.83 107.88 54525.60 88888.00 2015-09-16 08:31:17.625 259 12556.90 107.88 54525.62 88888.00 2015-09-16 08:31:17.750 259 12557.02 107.88 54525.62 88888.00 2015-09-16 08:31:17.875 259 12557.02 107.85 54525.62 88888.00 2015-09-16 08:31:18.000 259 12556.98 107.85 54525.62 88888.00 2015-09-16 08:31:18.125 259 12557.00 107.80 54525.62 88888.00 2015-09-16 08:31:18.250 259 12557.08 107.85 54525.65 88888.00 2015-09-16 08:31:18.375 259 12557.15 107.90 54525.65 88888.00 2015-09-16 08:31:18.500 259 12557.17 107.92 54525.65 88888.00 2015-09-16 08:31:18.625 259 12557.17 107.95 54525.68 88888.00 2015-09-16 08:31:18.750 259 12557.23 108.05 54525.68 88888.00 2015-09-16 08:31:18.875 259 12557.23 108.17 54525.70 88888.00 2015-09-16 08:31:19.000 259 12557.23 108.15 54525.70 88888.00 2015-09-16 08:31:19.125 259 12557.25 108.15 54525.72 88888.00 2015-09-16 08:31:19.250 259 12557.23 108.12 54525.75 88888.00 2015-09-16 08:31:19.375 259 12557.30 108.10 54525.72 88888.00 2015-09-16 08:31:19.500 259 12557.30 108.08 54525.72 88888.00 2015-09-16 08:31:19.625 259 12557.27 108.03 54525.78 88888.00 2015-09-16 08:31:19.750 259 12557.25 107.97 54525.80 88888.00 2015-09-16 08:31:19.875 259 12557.25 107.95 54525.80 88888.00 2015-09-16 08:31:20.000 259 12557.27 107.90 54525.80 88888.00 2015-09-16 08:31:20.125 259 12557.30 107.88 54525.82 88888.00 2015-09-16 08:31:20.250 259 12557.33 107.85 54525.82 88888.00 2015-09-16 08:31:20.375 259 12557.38 107.83 54525.82 88888.00 2015-09-16 08:31:20.500 259 12557.40 107.85 54525.88 88888.00 2015-09-16 08:31:20.625 259 12557.40 107.80 54525.90 88888.00 2015-09-16 08:31:20.750 259 12557.42 107.80 54525.90 88888.00 2015-09-16 08:31:20.875 259 12557.42 107.83 54525.93 88888.00 2015-09-16 08:31:21.000 259 12557.42 107.78 54525.93 88888.00 2015-09-16 08:31:21.125 259 12557.42 107.75 54525.93 88888.00 2015-09-16 08:31:21.250 259 12557.42 107.72 54525.95 88888.00 2015-09-16 08:31:21.375 259 12557.50 107.80 54525.95 88888.00 2015-09-16 08:31:21.500 259 12557.42 107.75 54525.95 88888.00 2015-09-16 08:31:21.625 259 12557.42 107.72 54525.95 88888.00 2015-09-16 08:31:21.750 259 12557.45 107.72 54525.97 88888.00 2015-09-16 08:31:21.875 259 12557.48 107.75 54526.00 88888.00 2015-09-16 08:31:22.000 259 12557.48 107.75 54525.97 88888.00 2015-09-16 08:31:22.125 259 12557.50 107.75 54526.03 88888.00 2015-09-16 08:31:22.250 259 12557.55 107.67 54526.07 88888.00 2015-09-16 08:31:22.375 259 12557.55 107.65 54526.05 88888.00 2015-09-16 08:31:22.500 259 12557.58 107.70 54526.07 88888.00 2015-09-16 08:31:22.625 259 12557.62 107.75 54526.07 88888.00 2015-09-16 08:31:22.750 259 12557.60 107.75 54526.07 88888.00 2015-09-16 08:31:22.875 259 12557.55 107.75 54526.07 88888.00 2015-09-16 08:31:23.000 259 12557.55 107.75 54526.05 88888.00 2015-09-16 08:31:23.125 259 12557.55 107.72 54526.07 88888.00 2015-09-16 08:31:23.250 259 12557.52 107.67 54526.15 88888.00 2015-09-16 08:31:23.375 259 12557.60 107.67 54526.15 88888.00 2015-09-16 08:31:23.500 259 12557.62 107.72 54526.15 88888.00 2015-09-16 08:31:23.625 259 12557.58 107.70 54526.18 88888.00 2015-09-16 08:31:23.750 259 12557.58 107.62 54526.18 88888.00 2015-09-16 08:31:23.875 259 12557.60 107.65 54526.15 88888.00 2015-09-16 08:31:24.000 259 12557.52 107.65 54526.18 88888.00 2015-09-16 08:31:24.125 259 12557.48 107.67 54526.22 88888.00 2015-09-16 08:31:24.250 259 12557.48 107.55 54526.22 88888.00 2015-09-16 08:31:24.375 259 12557.55 107.60 54526.25 88888.00 2015-09-16 08:31:24.500 259 12557.55 107.62 54526.28 88888.00 2015-09-16 08:31:24.625 259 12557.55 107.62 54526.25 88888.00 2015-09-16 08:31:24.750 259 12557.48 107.60 54526.25 88888.00 2015-09-16 08:31:24.875 259 12557.45 107.62 54526.28 88888.00 2015-09-16 08:31:25.000 259 12557.50 107.65 54526.28 88888.00 2015-09-16 08:31:25.125 259 12557.55 107.65 54526.30 88888.00 2015-09-16 08:31:25.250 259 12557.58 107.60 54526.30 88888.00 2015-09-16 08:31:25.375 259 12557.62 107.62 54526.32 88888.00 2015-09-16 08:31:25.500 259 12557.60 107.65 54526.38 88888.00 2015-09-16 08:31:25.625 259 12557.60 107.28 54526.38 88888.00 2015-09-16 08:31:25.750 259 12557.60 107.12 54526.38 88888.00 2015-09-16 08:31:25.875 259 12557.60 107.40 54526.40 88888.00 2015-09-16 08:31:26.000 259 12557.62 107.65 54526.40 88888.00 2015-09-16 08:31:26.125 259 12557.65 107.67 54526.45 88888.00 2015-09-16 08:31:26.250 259 12557.65 107.60 54526.47 88888.00 2015-09-16 08:31:26.375 259 12557.65 107.60 54526.43 88888.00 2015-09-16 08:31:26.500 259 12557.65 107.62 54526.43 88888.00 2015-09-16 08:31:26.625 259 12557.67 107.58 54526.45 88888.00 2015-09-16 08:31:26.750 259 12557.70 107.47 54526.50 88888.00 2015-09-16 08:31:26.875 259 12557.67 107.50 54526.50 88888.00 2015-09-16 08:31:27.000 259 12557.70 107.53 54526.50 88888.00 2015-09-16 08:31:27.125 259 12557.73 107.58 54526.55 88888.00 2015-09-16 08:31:27.250 259 12557.65 107.55 54526.57 88888.00 2015-09-16 08:31:27.375 259 12557.62 107.55 54526.57 88888.00 2015-09-16 08:31:27.500 259 12557.60 107.53 54526.55 88888.00 2015-09-16 08:31:27.625 259 12557.62 107.55 54526.60 88888.00 2015-09-16 08:31:27.750 259 12557.65 107.53 54526.60 88888.00 2015-09-16 08:31:27.875 259 12557.65 107.58 54526.65 88888.00 2015-09-16 08:31:28.000 259 12557.62 107.58 54526.62 88888.00 2015-09-16 08:31:28.125 259 12557.62 107.58 54526.65 88888.00 2015-09-16 08:31:28.250 259 12557.58 107.58 54526.68 88888.00 2015-09-16 08:31:28.375 259 12557.55 107.53 54526.68 88888.00 2015-09-16 08:31:28.500 259 12557.60 107.25 54526.68 88888.00 2015-09-16 08:31:28.625 259 12557.60 107.28 54526.68 88888.00 2015-09-16 08:31:28.750 259 12557.60 107.47 54526.72 88888.00 2015-09-16 08:31:28.875 259 12557.62 107.55 54526.72 88888.00 2015-09-16 08:31:29.000 259 12557.60 107.50 54526.70 88888.00 2015-09-16 08:31:29.125 259 12557.60 107.50 54526.72 88888.00 2015-09-16 08:31:29.250 259 12557.55 107.47 54526.78 88888.00 2015-09-16 08:31:29.375 259 12557.55 107.45 54526.80 88888.00 2015-09-16 08:31:29.500 259 12557.55 107.50 54526.80 88888.00 2015-09-16 08:31:29.625 259 12557.55 107.53 54526.80 88888.00 2015-09-16 08:31:29.750 259 12557.52 107.50 54526.80 88888.00 2015-09-16 08:31:29.875 259 12557.48 107.65 54526.82 88888.00 2015-09-16 08:31:30.000 259 12557.48 107.72 54526.85 88888.00 2015-09-16 08:31:30.125 259 12557.50 107.45 54526.88 88888.00 2015-09-16 08:31:30.250 259 12557.48 107.30 54526.85 88888.00 2015-09-16 08:31:30.375 259 12557.50 107.38 54526.88 88888.00 2015-09-16 08:31:30.500 259 12557.50 107.42 54526.90 88888.00 2015-09-16 08:31:30.625 259 12557.50 107.42 54526.88 88888.00 2015-09-16 08:31:30.750 259 12557.50 107.42 54526.88 88888.00 2015-09-16 08:31:30.875 259 12557.48 107.42 54526.93 88888.00 2015-09-16 08:31:31.000 259 12557.40 107.45 54526.95 88888.00 2015-09-16 08:31:31.125 259 12557.38 107.45 54526.97 88888.00 2015-09-16 08:31:31.250 259 12557.35 107.40 54526.97 88888.00 2015-09-16 08:31:31.375 259 12557.35 107.40 54527.00 88888.00 2015-09-16 08:31:31.500 259 12557.35 107.40 54527.00 88888.00 2015-09-16 08:31:31.625 259 12557.33 107.40 54527.03 88888.00 2015-09-16 08:31:31.750 259 12557.35 107.40 54527.05 88888.00 2015-09-16 08:31:31.875 259 12557.40 107.40 54527.07 88888.00 2015-09-16 08:31:32.000 259 12557.40 107.40 54527.07 88888.00 2015-09-16 08:31:32.125 259 12557.33 107.42 54527.10 88888.00 2015-09-16 08:31:32.250 259 12557.35 107.40 54527.10 88888.00 2015-09-16 08:31:32.375 259 12557.38 107.40 54527.12 88888.00 2015-09-16 08:31:32.500 259 12557.27 107.40 54527.12 88888.00 2015-09-16 08:31:32.625 259 12557.27 107.40 54527.15 88888.00 2015-09-16 08:31:32.750 259 12557.27 107.40 54527.15 88888.00 2015-09-16 08:31:32.875 259 12557.23 107.40 54527.15 88888.00 2015-09-16 08:31:33.000 259 12557.20 107.35 54527.18 88888.00 2015-09-16 08:31:33.125 259 12557.27 107.35 54527.20 88888.00 2015-09-16 08:31:33.250 259 12557.27 107.35 54527.22 88888.00 2015-09-16 08:31:33.375 259 12557.20 107.38 54527.22 88888.00 2015-09-16 08:31:33.500 259 12557.12 107.33 54527.25 88888.00 2015-09-16 08:31:33.625 259 12557.12 107.33 54527.25 88888.00 2015-09-16 08:31:33.750 259 12557.15 107.33 54527.28 88888.00 2015-09-16 08:31:33.875 259 12557.12 107.33 54527.28 88888.00 2015-09-16 08:31:34.000 259 12557.08 107.28 54527.30 88888.00 2015-09-16 08:31:34.125 259 12557.10 107.25 54527.32 88888.00 2015-09-16 08:31:34.250 259 12557.12 107.25 54527.32 88888.00 2015-09-16 08:31:34.375 259 12557.12 107.28 54527.32 88888.00 2015-09-16 08:31:34.500 259 12557.12 107.33 54527.32 88888.00 2015-09-16 08:31:34.625 259 12557.10 107.38 54527.35 88888.00 2015-09-16 08:31:34.750 259 12557.10 107.40 54527.35 88888.00 2015-09-16 08:31:34.875 259 12557.12 107.38 54527.40 88888.00 2015-09-16 08:31:35.000 259 12557.10 107.30 54527.40 88888.00 2015-09-16 08:31:35.125 259 12557.12 107.33 54527.43 88888.00 2015-09-16 08:31:35.250 259 12557.17 107.22 54527.43 88888.00 2015-09-16 08:31:35.375 259 12557.20 107.00 54527.40 88888.00 2015-09-16 08:31:35.500 259 12557.20 107.00 54527.43 88888.00 2015-09-16 08:31:35.625 259 12557.17 107.12 54527.45 88888.00 2015-09-16 08:31:35.750 259 12557.17 107.22 54527.45 88888.00 2015-09-16 08:31:35.875 259 12557.20 107.22 54527.45 88888.00 2015-09-16 08:31:36.000 259 12557.20 107.22 54527.47 88888.00 2015-09-16 08:31:36.125 259 12557.23 107.25 54527.50 88888.00 2015-09-16 08:31:36.250 259 12557.23 107.25 54527.55 88888.00 2015-09-16 08:31:36.375 259 12557.27 107.30 54527.55 88888.00 2015-09-16 08:31:36.500 259 12557.27 107.30 54527.55 88888.00 2015-09-16 08:31:36.625 259 12557.25 107.25 54527.55 88888.00 2015-09-16 08:31:36.750 259 12557.33 107.25 54527.57 88888.00 2015-09-16 08:31:36.875 259 12557.33 107.30 54527.55 88888.00 2015-09-16 08:31:37.000 259 12557.35 107.35 54527.55 88888.00 2015-09-16 08:31:37.125 259 12557.30 107.35 54527.57 88888.00 2015-09-16 08:31:37.250 259 12557.33 107.28 54527.62 88888.00 2015-09-16 08:31:37.375 259 12557.38 107.28 54527.60 88888.00 2015-09-16 08:31:37.500 259 12557.42 107.30 54527.62 88888.00 2015-09-16 08:31:37.625 259 12557.42 107.33 54527.62 88888.00 2015-09-16 08:31:37.750 259 12557.45 107.35 54527.68 88888.00 2015-09-16 08:31:37.875 259 12557.48 107.35 54527.70 88888.00 2015-09-16 08:31:38.000 259 12557.45 107.30 54527.70 88888.00 2015-09-16 08:31:38.125 259 12557.48 107.25 54527.70 88888.00 2015-09-16 08:31:38.250 259 12557.50 107.28 54527.75 88888.00 2015-09-16 08:31:38.375 259 12557.58 107.30 54527.75 88888.00 2015-09-16 08:31:38.500 259 12557.58 107.30 54527.75 88888.00 2015-09-16 08:31:38.625 259 12557.52 107.30 54527.75 88888.00 2015-09-16 08:31:38.750 259 12557.52 107.30 54527.75 88888.00 2015-09-16 08:31:38.875 259 12557.48 107.28 54527.78 88888.00 2015-09-16 08:31:39.000 259 12557.50 107.30 54527.80 88888.00 2015-09-16 08:31:39.125 259 12557.58 107.35 54527.85 88888.00 2015-09-16 08:31:39.250 259 12557.60 107.38 54527.88 88888.00 2015-09-16 08:31:39.375 259 12557.60 107.35 54527.85 88888.00 2015-09-16 08:31:39.500 259 12557.62 107.33 54527.82 88888.00 2015-09-16 08:31:39.625 259 12557.70 107.33 54527.80 88888.00 2015-09-16 08:31:39.750 259 12557.67 107.33 54527.82 88888.00 2015-09-16 08:31:39.875 259 12557.65 107.35 54527.88 88888.00 2015-09-16 08:31:40.000 259 12557.67 107.38 54527.88 88888.00 2015-09-16 08:31:40.125 259 12557.70 107.38 54527.90 88888.00 2015-09-16 08:31:40.250 259 12557.70 107.33 54527.93 88888.00 2015-09-16 08:31:40.375 259 12557.70 107.25 54527.93 88888.00 2015-09-16 08:31:40.500 259 12557.70 107.28 54527.95 88888.00 2015-09-16 08:31:40.625 259 12557.70 107.35 54527.97 88888.00 2015-09-16 08:31:40.750 259 12557.75 107.33 54527.97 88888.00 2015-09-16 08:31:40.875 259 12557.80 107.28 54528.00 88888.00 2015-09-16 08:31:41.000 259 12557.83 107.25 54527.97 88888.00 2015-09-16 08:31:41.125 259 12557.85 107.28 54528.00 88888.00 2015-09-16 08:31:41.250 259 12557.80 107.28 54528.05 88888.00 2015-09-16 08:31:41.375 259 12557.83 107.33 54528.05 88888.00 2015-09-16 08:31:41.500 259 12557.80 107.30 54528.07 88888.00 2015-09-16 08:31:41.625 259 12557.80 107.25 54528.07 88888.00 2015-09-16 08:31:41.750 259 12557.77 107.20 54528.05 88888.00 2015-09-16 08:31:41.875 259 12557.75 107.15 54528.05 88888.00 2015-09-16 08:31:42.000 259 12557.80 107.17 54528.10 88888.00 2015-09-16 08:31:42.125 259 12557.83 107.20 54528.12 88888.00 2015-09-16 08:31:42.250 259 12557.85 107.15 54528.15 88888.00 2015-09-16 08:31:42.375 259 12557.85 107.15 54528.12 88888.00 2015-09-16 08:31:42.500 259 12557.85 107.15 54528.18 88888.00 2015-09-16 08:31:42.625 259 12557.88 107.12 54528.15 88888.00 2015-09-16 08:31:42.750 259 12557.90 107.10 54528.18 88888.00 2015-09-16 08:31:42.875 259 12557.85 107.10 54528.20 88888.00 2015-09-16 08:31:43.000 259 12557.80 107.12 54528.22 88888.00 2015-09-16 08:31:43.125 259 12557.83 106.95 54528.25 88888.00 2015-09-16 08:31:43.250 259 12557.85 106.88 54528.25 88888.00 2015-09-16 08:31:43.375 259 12557.88 106.92 54528.28 88888.00 2015-09-16 08:31:43.500 259 12557.92 107.00 54528.25 88888.00 2015-09-16 08:31:43.625 259 12557.98 106.97 54528.28 88888.00 2015-09-16 08:31:43.750 259 12558.00 107.00 54528.30 88888.00 2015-09-16 08:31:43.875 259 12558.02 107.00 54528.28 88888.00 2015-09-16 08:31:44.000 259 12557.95 107.03 54528.30 88888.00 2015-09-16 08:31:44.125 259 12557.92 107.03 54528.32 88888.00 2015-09-16 08:31:44.250 259 12557.92 107.03 54528.35 88888.00 2015-09-16 08:31:44.375 259 12558.00 107.03 54528.38 88888.00 2015-09-16 08:31:44.500 259 12558.05 107.05 54528.38 88888.00 2015-09-16 08:31:44.625 259 12558.02 107.03 54528.38 88888.00 2015-09-16 08:31:44.750 259 12558.02 107.03 54528.38 88888.00 2015-09-16 08:31:44.875 259 12558.02 107.03 54528.40 88888.00 2015-09-16 08:31:45.000 259 12558.10 107.05 54528.43 88888.00 2015-09-16 08:31:45.125 259 12558.10 107.05 54528.43 88888.00 2015-09-16 08:31:45.250 259 12558.08 107.00 54528.40 88888.00 2015-09-16 08:31:45.375 259 12558.20 107.00 54528.40 88888.00 2015-09-16 08:31:45.500 259 12558.30 107.15 54528.43 88888.00 2015-09-16 08:31:45.625 259 12558.27 107.33 54528.45 88888.00 2015-09-16 08:31:45.750 259 12558.23 107.22 54528.45 88888.00 2015-09-16 08:31:45.875 259 12558.27 107.08 54528.47 88888.00 2015-09-16 08:31:46.000 259 12558.35 107.05 54528.47 88888.00 2015-09-16 08:31:46.125 259 12558.40 107.10 54528.53 88888.00 2015-09-16 08:31:46.250 259 12558.40 107.05 54528.50 88888.00 2015-09-16 08:31:46.375 259 12558.45 107.08 54528.50 88888.00 2015-09-16 08:31:46.500 259 12558.45 107.03 54528.53 88888.00 2015-09-16 08:31:46.625 259 12558.42 107.03 54528.53 88888.00 2015-09-16 08:31:46.750 259 12558.50 107.03 54528.53 88888.00 2015-09-16 08:31:46.875 259 12558.58 107.05 54528.55 88888.00 2015-09-16 08:31:47.000 259 12558.65 107.08 54528.55 88888.00 2015-09-16 08:31:47.125 259 12558.73 107.05 54528.55 88888.00 2015-09-16 08:31:47.250 259 12558.75 107.03 54528.57 88888.00 2015-09-16 08:31:47.375 259 12558.80 107.05 54528.60 88888.00 2015-09-16 08:31:47.500 259 12558.88 107.05 54528.60 88888.00 2015-09-16 08:31:47.625 259 12558.90 107.03 54528.62 88888.00 2015-09-16 08:31:47.750 259 12558.88 107.00 54528.60 88888.00 2015-09-16 08:31:47.875 259 12558.90 107.00 54528.65 88888.00 2015-09-16 08:31:48.000 259 12558.92 107.00 54528.65 88888.00 2015-09-16 08:31:48.125 259 12558.92 107.00 54528.65 88888.00 2015-09-16 08:31:48.250 259 12558.90 107.00 54528.68 88888.00 2015-09-16 08:31:48.375 259 12558.98 107.03 54528.68 88888.00 2015-09-16 08:31:48.500 259 12559.08 107.05 54528.68 88888.00 2015-09-16 08:31:48.625 259 12559.12 107.05 54528.68 88888.00 2015-09-16 08:31:48.750 259 12559.17 107.15 54528.70 88888.00 2015-09-16 08:31:48.875 259 12559.20 107.17 54528.75 88888.00 2015-09-16 08:31:49.000 259 12559.20 107.05 54528.70 88888.00 2015-09-16 08:31:49.125 259 12559.33 106.85 54528.72 88888.00 2015-09-16 08:31:49.250 259 12559.35 106.58 54528.72 88888.00 2015-09-16 08:31:49.375 259 12559.33 106.62 54528.72 88888.00 2015-09-16 08:31:49.500 259 12559.27 106.67 54528.75 88888.00 2015-09-16 08:31:49.625 259 12559.38 106.67 54528.72 88888.00 2015-09-16 08:31:49.750 259 12559.48 106.70 54528.75 88888.00 2015-09-16 08:31:49.875 259 12559.50 106.62 54528.78 88888.00 2015-09-16 08:31:50.000 259 12559.52 106.72 54528.80 88888.00 2015-09-16 08:31:50.125 259 12559.58 106.90 54528.80 88888.00 2015-09-16 08:31:50.250 259 12559.60 107.00 54528.82 88888.00 2015-09-16 08:31:50.375 259 12559.67 106.95 54528.82 88888.00 2015-09-16 08:31:50.500 259 12559.67 106.92 54528.80 88888.00 2015-09-16 08:31:50.625 259 12559.65 106.90 54528.82 88888.00 2015-09-16 08:31:50.750 259 12559.73 106.92 54528.85 88888.00 2015-09-16 08:31:50.875 259 12559.80 106.90 54528.85 88888.00 2015-09-16 08:31:51.000 259 12559.85 106.88 54528.85 88888.00 2015-09-16 08:31:51.125 259 12559.88 106.83 54528.88 88888.00 2015-09-16 08:31:51.250 259 12559.90 106.83 54528.90 88888.00 2015-09-16 08:31:51.375 259 12560.00 106.85 54528.88 88888.00 2015-09-16 08:31:51.500 259 12560.05 106.88 54528.85 88888.00 2015-09-16 08:31:51.625 259 12560.02 106.85 54528.90 88888.00 2015-09-16 08:31:51.750 259 12560.02 106.80 54528.95 88888.00 2015-09-16 08:31:51.875 259 12560.08 106.78 54528.93 88888.00 2015-09-16 08:31:52.000 259 12560.05 106.72 54528.95 88888.00 2015-09-16 08:31:52.125 259 12560.02 106.72 54528.97 88888.00 2015-09-16 08:31:52.250 259 12560.15 106.75 54529.00 88888.00 2015-09-16 08:31:52.375 259 12560.23 106.75 54529.00 88888.00 2015-09-16 08:31:52.500 259 12560.20 106.75 54529.03 88888.00 2015-09-16 08:31:52.625 259 12560.20 106.72 54529.05 88888.00 2015-09-16 08:31:52.750 259 12560.20 106.67 54529.05 88888.00 2015-09-16 08:31:52.875 259 12560.27 106.67 54529.03 88888.00 2015-09-16 08:31:53.000 259 12560.27 106.65 54529.03 88888.00 2015-09-16 08:31:53.125 259 12560.25 106.62 54529.03 88888.00 2015-09-16 08:31:53.250 259 12560.23 106.60 54529.07 88888.00 2015-09-16 08:31:53.375 259 12560.33 106.58 54529.07 88888.00 2015-09-16 08:31:53.500 259 12560.33 106.55 54529.10 88888.00 2015-09-16 08:31:53.625 259 12560.30 106.58 54529.10 88888.00 2015-09-16 08:31:53.750 259 12560.33 106.58 54529.10 88888.00 2015-09-16 08:31:53.875 259 12560.38 106.53 54529.12 88888.00 2015-09-16 08:31:54.000 259 12560.42 106.47 54529.12 88888.00 2015-09-16 08:31:54.125 259 12560.45 106.45 54529.15 88888.00 2015-09-16 08:31:54.250 259 12560.42 106.42 54529.18 88888.00 2015-09-16 08:31:54.375 259 12560.50 106.47 54529.18 88888.00 2015-09-16 08:31:54.500 259 12560.52 106.45 54529.20 88888.00 2015-09-16 08:31:54.625 259 12560.58 106.40 54529.20 88888.00 2015-09-16 08:31:54.750 259 12560.60 106.40 54529.25 88888.00 2015-09-16 08:31:54.875 259 12560.65 106.38 54529.25 88888.00 2015-09-16 08:31:55.000 259 12560.70 106.33 54529.28 88888.00 2015-09-16 08:31:55.125 259 12560.65 106.28 54529.30 88888.00 2015-09-16 08:31:55.250 259 12560.58 106.25 54529.30 88888.00 2015-09-16 08:31:55.375 259 12560.58 106.17 54529.30 88888.00 2015-09-16 08:31:55.500 259 12560.52 106.12 54529.30 88888.00 2015-09-16 08:31:55.625 259 12560.58 106.12 54529.32 88888.00 2015-09-16 08:31:55.750 259 12560.60 106.12 54529.35 88888.00 2015-09-16 08:31:55.875 259 12560.62 106.10 54529.35 88888.00 2015-09-16 08:31:56.000 259 12560.67 106.03 54529.32 88888.00 2015-09-16 08:31:56.125 259 12560.75 106.00 54529.38 88888.00 2015-09-16 08:31:56.250 259 12560.73 105.95 54529.40 88888.00 2015-09-16 08:31:56.375 259 12560.73 105.90 54529.43 88888.00 2015-09-16 08:31:56.500 259 12560.70 105.85 54529.43 88888.00 2015-09-16 08:31:56.625 259 12560.70 105.83 54529.45 88888.00 2015-09-16 08:31:56.750 259 12560.75 105.80 54529.47 88888.00 2015-09-16 08:31:56.875 259 12560.85 105.78 54529.47 88888.00 2015-09-16 08:31:57.000 259 12560.88 105.75 54529.50 88888.00 2015-09-16 08:31:57.125 259 12560.80 105.67 54529.53 88888.00 2015-09-16 08:31:57.250 259 12560.77 105.65 54529.53 88888.00 2015-09-16 08:31:57.375 259 12560.83 105.62 54529.53 88888.00 2015-09-16 08:31:57.500 259 12560.83 105.58 54529.55 88888.00 2015-09-16 08:31:57.625 259 12560.73 105.47 54529.55 88888.00 2015-09-16 08:31:57.750 259 12560.73 105.40 54529.57 88888.00 2015-09-16 08:31:57.875 259 12560.77 105.38 54529.60 88888.00 2015-09-16 08:31:58.000 259 12560.83 105.33 54529.60 88888.00 2015-09-16 08:31:58.125 259 12560.88 105.28 54529.62 88888.00 2015-09-16 08:31:58.250 259 12560.80 105.17 54529.62 88888.00 2015-09-16 08:31:58.375 259 12560.83 105.12 54529.65 88888.00 2015-09-16 08:31:58.500 259 12560.83 105.05 54529.65 88888.00 2015-09-16 08:31:58.625 259 12560.83 105.03 54529.65 88888.00 2015-09-16 08:31:58.750 259 12560.85 105.00 54529.65 88888.00 2015-09-16 08:31:58.875 259 12560.83 104.95 54529.65 88888.00 2015-09-16 08:31:59.000 259 12560.80 104.85 54529.68 88888.00 2015-09-16 08:31:59.125 259 12560.77 104.80 54529.70 88888.00 2015-09-16 08:31:59.250 259 12560.77 104.72 54529.72 88888.00 2015-09-16 08:31:59.375 259 12560.83 104.70 54529.72 88888.00 2015-09-16 08:31:59.500 259 12560.80 104.67 54529.78 88888.00 2015-09-16 08:31:59.625 259 12560.80 104.67 54529.78 88888.00 2015-09-16 08:31:59.750 259 12560.83 104.60 54529.78 88888.00 2015-09-16 08:31:59.875 259 12560.83 104.55 54529.78 88888.00 2015-09-16 08:32:00.000 259 12560.85 104.47 54529.78 88888.00 2015-09-16 08:32:00.125 259 12560.83 104.40 54529.80 88888.00 2015-09-16 08:32:00.250 259 12560.85 104.35 54529.85 88888.00 2015-09-16 08:32:00.375 259 12560.88 104.30 54529.85 88888.00 2015-09-16 08:32:00.500 259 12560.85 104.28 54529.82 88888.00 2015-09-16 08:32:00.625 259 12560.80 104.22 54529.85 88888.00 2015-09-16 08:32:00.750 259 12560.83 104.15 54529.85 88888.00 2015-09-16 08:32:00.875 259 12560.90 104.10 54529.88 88888.00 2015-09-16 08:32:01.000 259 12560.92 104.10 54529.90 88888.00 2015-09-16 08:32:01.125 259 12561.00 104.03 54529.93 88888.00 2015-09-16 08:32:01.250 259 12561.00 103.92 54529.93 88888.00 2015-09-16 08:32:01.375 259 12561.02 103.85 54529.90 88888.00 2015-09-16 08:32:01.500 259 12561.00 103.85 54529.93 88888.00 2015-09-16 08:32:01.625 259 12560.95 103.78 54529.93 88888.00 2015-09-16 08:32:01.750 259 12560.98 103.75 54529.95 88888.00 2015-09-16 08:32:01.875 259 12561.02 103.65 54529.93 88888.00 2015-09-16 08:32:02.000 259 12561.10 103.62 54529.95 88888.00 2015-09-16 08:32:02.125 259 12561.12 103.60 54529.95 88888.00 2015-09-16 08:32:02.250 259 12561.05 103.53 54530.00 88888.00 2015-09-16 08:32:02.375 259 12561.08 103.50 54530.00 88888.00 2015-09-16 08:32:02.500 259 12561.10 103.45 54530.00 88888.00 2015-09-16 08:32:02.625 259 12561.12 103.38 54530.00 88888.00 2015-09-16 08:32:02.750 259 12561.15 103.35 54530.03 88888.00 2015-09-16 08:32:02.875 259 12561.17 103.30 54530.05 88888.00 2015-09-16 08:32:03.000 259 12561.17 103.25 54530.03 88888.00 2015-09-16 08:32:03.125 259 12561.17 103.20 54530.07 88888.00 2015-09-16 08:32:03.250 259 12561.12 103.15 54530.12 88888.00 2015-09-16 08:32:03.375 259 12561.15 103.12 54530.10 88888.00 2015-09-16 08:32:03.500 259 12561.15 103.05 54530.12 88888.00 2015-09-16 08:32:03.625 259 12561.12 103.00 54530.12 88888.00 2015-09-16 08:32:03.750 259 12561.17 102.95 54530.15 88888.00 2015-09-16 08:32:03.875 259 12561.12 102.88 54530.15 88888.00 2015-09-16 08:32:04.000 259 12561.17 102.83 54530.15 88888.00 2015-09-16 08:32:04.125 259 12561.12 102.78 54530.15 88888.00 2015-09-16 08:32:04.250 259 12561.12 102.72 54530.18 88888.00 2015-09-16 08:32:04.375 259 12561.12 102.67 54530.15 88888.00 2015-09-16 08:32:04.500 259 12561.15 102.60 54530.20 88888.00 2015-09-16 08:32:04.625 259 12561.15 102.55 54530.22 88888.00 2015-09-16 08:32:04.750 259 12561.08 102.47 54530.20 88888.00 2015-09-16 08:32:04.875 259 12561.02 102.40 54530.18 88888.00 2015-09-16 08:32:05.000 259 12561.02 102.40 54530.22 88888.00 2015-09-16 08:32:05.125 259 12560.98 102.35 54530.25 88888.00 2015-09-16 08:32:05.250 259 12560.88 102.22 54530.25 88888.00 2015-09-16 08:32:05.375 259 12560.85 102.15 54530.25 88888.00 2015-09-16 08:32:05.500 259 12560.83 102.08 54530.25 88888.00 2015-09-16 08:32:05.625 259 12560.83 102.00 54530.28 88888.00 2015-09-16 08:32:05.750 259 12560.80 101.95 54530.28 88888.00 2015-09-16 08:32:05.875 259 12560.73 101.90 54530.30 88888.00 2015-09-16 08:32:06.000 259 12560.65 101.80 54530.28 88888.00 2015-09-16 08:32:06.125 259 12560.60 101.67 54530.30 88888.00 2015-09-16 08:32:06.250 259 12560.58 101.55 54530.32 88888.00 2015-09-16 08:32:06.375 259 12560.60 101.50 54530.35 88888.00 2015-09-16 08:32:06.500 259 12560.52 101.42 54530.35 88888.00 2015-09-16 08:32:06.625 259 12560.50 101.35 54530.35 88888.00 2015-09-16 08:32:06.750 259 12560.45 101.25 54530.38 88888.00 2015-09-16 08:32:06.875 259 12560.48 101.15 54530.38 88888.00 2015-09-16 08:32:07.000 259 12560.50 101.08 54530.38 88888.00 2015-09-16 08:32:07.125 259 12560.45 101.03 54530.40 88888.00 2015-09-16 08:32:07.250 259 12560.40 100.92 54530.38 88888.00 2015-09-16 08:32:07.375 259 12560.45 100.70 54530.38 88888.00 2015-09-16 08:32:07.500 259 12560.55 100.05 54530.38 88888.00 2015-09-16 08:32:07.625 259 12560.50 99.95 54530.40 88888.00 2015-09-16 08:32:07.750 259 12560.45 100.40 54530.40 88888.00 2015-09-16 08:32:07.875 259 12560.42 100.58 54530.43 88888.00 2015-09-16 08:32:08.000 259 12560.45 100.50 54530.43 88888.00 2015-09-16 08:32:08.125 259 12560.45 100.40 54530.43 88888.00 2015-09-16 08:32:08.250 259 12560.40 100.35 54530.43 88888.00 2015-09-16 08:32:08.375 259 12560.45 100.30 54530.43 88888.00 2015-09-16 08:32:08.500 259 12560.52 100.25 54530.43 88888.00 2015-09-16 08:32:08.625 259 12560.52 100.17 54530.43 88888.00 2015-09-16 08:32:08.750 259 12560.52 100.08 54530.45 88888.00 2015-09-16 08:32:08.875 259 12560.52 100.03 54530.45 88888.00 2015-09-16 08:32:09.000 259 12560.52 99.97 54530.43 88888.00 2015-09-16 08:32:09.125 259 12560.55 99.90 54530.43 88888.00 2015-09-16 08:32:09.250 259 12560.52 99.83 54530.45 88888.00 2015-09-16 08:32:09.375 259 12560.60 99.78 54530.45 88888.00 2015-09-16 08:32:09.500 259 12560.70 99.72 54530.43 88888.00 2015-09-16 08:32:09.625 259 12560.75 99.67 54530.43 88888.00 2015-09-16 08:32:09.750 259 12560.67 99.62 54530.43 88888.00 2015-09-16 08:32:09.875 259 12560.62 99.58 54530.43 88888.00 2015-09-16 08:32:10.000 259 12560.65 99.58 54530.43 88888.00 2015-09-16 08:32:10.125 259 12560.65 99.50 54530.43 88888.00 2015-09-16 08:32:10.250 259 12560.67 99.45 54530.45 88888.00 2015-09-16 08:32:10.375 259 12560.67 99.38 54530.45 88888.00 2015-09-16 08:32:10.500 259 12560.65 99.35 54530.40 88888.00 2015-09-16 08:32:10.625 259 12560.73 99.30 54530.40 88888.00 2015-09-16 08:32:10.750 259 12560.70 99.25 54530.40 88888.00 2015-09-16 08:32:10.875 259 12560.67 99.20 54530.40 88888.00 2015-09-16 08:32:11.000 259 12560.73 99.12 54530.40 88888.00 2015-09-16 08:32:11.125 259 12560.75 99.10 54530.40 88888.00 2015-09-16 08:32:11.250 259 12560.67 99.00 54530.40 88888.00 2015-09-16 08:32:11.375 259 12560.73 98.97 54530.40 88888.00 2015-09-16 08:32:11.500 259 12560.75 98.90 54530.40 88888.00 2015-09-16 08:32:11.625 259 12560.75 98.85 54530.43 88888.00 2015-09-16 08:32:11.750 259 12560.83 98.83 54530.40 88888.00 2015-09-16 08:32:11.875 259 12560.85 98.78 54530.40 88888.00 2015-09-16 08:32:12.000 259 12560.88 98.72 54530.40 88888.00 2015-09-16 08:32:12.125 259 12560.88 98.65 54530.38 88888.00 2015-09-16 08:32:12.250 259 12560.92 98.58 54530.35 88888.00 2015-09-16 08:32:12.375 259 12560.95 98.62 54530.35 88888.00 2015-09-16 08:32:12.500 259 12560.95 98.60 54530.32 88888.00 2015-09-16 08:32:12.625 259 12561.00 98.55 54530.32 88888.00 2015-09-16 08:32:12.750 259 12561.02 98.53 54530.30 88888.00 2015-09-16 08:32:12.875 259 12561.02 98.40 54530.32 88888.00 2015-09-16 08:32:13.000 259 12561.08 98.33 54530.32 88888.00 2015-09-16 08:32:13.125 259 12561.17 98.30 54530.32 88888.00 2015-09-16 08:32:13.250 259 12561.20 98.28 54530.32 88888.00 2015-09-16 08:32:13.375 259 12561.25 98.30 54530.30 88888.00 2015-09-16 08:32:13.500 259 12561.17 98.33 54530.30 88888.00 2015-09-16 08:32:13.625 259 12561.20 98.28 54530.28 88888.00 2015-09-16 08:32:13.750 259 12561.27 98.25 54530.25 88888.00 2015-09-16 08:32:13.875 259 12561.33 98.20 54530.22 88888.00 2015-09-16 08:32:14.000 259 12561.38 98.20 54530.20 88888.00 2015-09-16 08:32:14.125 259 12561.40 98.15 54530.22 88888.00 2015-09-16 08:32:14.250 259 12561.40 98.00 54530.20 88888.00 2015-09-16 08:32:14.375 259 12561.48 98.03 54530.20 88888.00 2015-09-16 08:32:14.500 259 12561.52 98.08 54530.20 88888.00 2015-09-16 08:32:14.625 259 12561.60 98.08 54530.20 88888.00 2015-09-16 08:32:14.750 259 12561.60 98.00 54530.18 88888.00 2015-09-16 08:32:14.875 259 12561.65 97.95 54530.15 88888.00 2015-09-16 08:32:15.000 259 12561.75 97.92 54530.12 88888.00 2015-09-16 08:32:15.125 259 12561.85 97.95 54530.15 88888.00 2015-09-16 08:32:15.250 259 12561.85 97.88 54530.12 88888.00 2015-09-16 08:32:15.375 259 12561.95 97.90 54530.12 88888.00 2015-09-16 08:32:15.500 259 12562.02 97.90 54530.10 88888.00 2015-09-16 08:32:15.625 259 12562.08 97.88 54530.07 88888.00 2015-09-16 08:32:15.750 259 12562.12 97.85 54530.05 88888.00 2015-09-16 08:32:15.875 259 12562.20 97.85 54530.03 88888.00 2015-09-16 08:32:16.000 259 12562.25 97.90 54530.00 88888.00 2015-09-16 08:32:16.125 259 12562.33 97.88 54530.00 88888.00 2015-09-16 08:32:16.250 259 12562.38 97.85 54530.00 88888.00 2015-09-16 08:32:16.375 259 12562.48 97.85 54529.97 88888.00 2015-09-16 08:32:16.500 259 12562.55 97.88 54529.95 88888.00 2015-09-16 08:32:16.625 259 12562.62 97.90 54529.95 88888.00 2015-09-16 08:32:16.750 259 12562.65 97.88 54529.93 88888.00 2015-09-16 08:32:16.875 259 12562.75 97.88 54529.90 88888.00 2015-09-16 08:32:17.000 259 12562.88 97.90 54529.85 88888.00 2015-09-16 08:32:17.125 259 12562.98 97.97 54529.85 88888.00 2015-09-16 08:32:17.250 259 12563.02 97.92 54529.82 88888.00 2015-09-16 08:32:17.375 259 12563.12 97.95 54529.80 88888.00 2015-09-16 08:32:17.500 259 12563.15 97.92 54529.80 88888.00 2015-09-16 08:32:17.625 259 12563.17 97.97 54529.80 88888.00 2015-09-16 08:32:17.750 259 12563.23 98.00 54529.78 88888.00 2015-09-16 08:32:17.875 259 12563.33 98.00 54529.75 88888.00 2015-09-16 08:32:18.000 259 12563.40 98.03 54529.72 88888.00 2015-09-16 08:32:18.125 259 12563.38 98.08 54529.72 88888.00 2015-09-16 08:32:18.250 259 12563.42 98.10 54529.70 88888.00 2015-09-16 08:32:18.375 259 12563.50 98.12 54529.68 88888.00 2015-09-16 08:32:18.500 259 12563.55 98.15 54529.65 88888.00 2015-09-16 08:32:18.625 259 12563.58 98.17 54529.68 88888.00 2015-09-16 08:32:18.750 259 12563.70 98.20 54529.65 88888.00 2015-09-16 08:32:18.875 259 12563.80 98.25 54529.60 88888.00 2015-09-16 08:32:19.000 259 12563.85 98.25 54529.55 88888.00 2015-09-16 08:32:19.125 259 12563.88 98.28 54529.55 88888.00 2015-09-16 08:32:19.250 259 12563.92 98.30 54529.55 88888.00 2015-09-16 08:32:19.375 259 12564.00 98.33 54529.53 88888.00 2015-09-16 08:32:19.500 259 12564.00 98.33 54529.50 88888.00 2015-09-16 08:32:19.625 259 12564.05 98.33 54529.50 88888.00 2015-09-16 08:32:19.750 259 12564.08 98.40 54529.47 88888.00 2015-09-16 08:32:19.875 259 12564.10 98.47 54529.45 88888.00 2015-09-16 08:32:20.000 259 12564.12 98.50 54529.43 88888.00 2015-09-16 08:32:20.125 259 12564.17 98.58 54529.43 88888.00 2015-09-16 08:32:20.250 259 12564.15 98.62 54529.43 88888.00 2015-09-16 08:32:20.375 259 12564.20 98.65 54529.40 88888.00 2015-09-16 08:32:20.500 259 12564.25 98.65 54529.40 88888.00 2015-09-16 08:32:20.625 259 12564.27 98.65 54529.35 88888.00 2015-09-16 08:32:20.750 259 12564.33 98.72 54529.35 88888.00 2015-09-16 08:32:20.875 259 12564.45 98.72 54529.38 88888.00 2015-09-16 08:32:21.000 259 12564.50 98.53 54529.35 88888.00 2015-09-16 08:32:21.125 259 12564.55 98.53 54529.32 88888.00 2015-09-16 08:32:21.250 259 12564.55 98.60 54529.30 88888.00 2015-09-16 08:32:21.375 259 12564.60 98.75 54529.25 88888.00 2015-09-16 08:32:21.500 259 12564.58 98.97 54529.25 88888.00 2015-09-16 08:32:21.625 259 12564.67 99.12 54529.25 88888.00 2015-09-16 08:32:21.750 259 12564.80 99.17 54529.25 88888.00 2015-09-16 08:32:21.875 259 12564.85 99.20 54529.20 88888.00 2015-09-16 08:32:22.000 259 12564.88 99.17 54529.15 88888.00 2015-09-16 08:32:22.125 259 12564.92 99.25 54529.18 88888.00 2015-09-16 08:32:22.250 259 12564.98 99.28 54529.12 88888.00 2015-09-16 08:32:22.375 259 12565.05 99.38 54529.15 88888.00 2015-09-16 08:32:22.500 259 12565.12 99.42 54529.10 88888.00 2015-09-16 08:32:22.625 259 12565.20 99.42 54529.05 88888.00 2015-09-16 08:32:22.750 259 12565.23 99.42 54529.05 88888.00 2015-09-16 08:32:22.875 259 12565.23 99.53 54529.03 88888.00 2015-09-16 08:32:23.000 259 12565.35 99.62 54529.00 88888.00 2015-09-16 08:32:23.125 259 12565.45 99.75 54529.00 88888.00 2015-09-16 08:32:23.250 259 12565.50 99.78 54528.95 88888.00 2015-09-16 08:32:23.375 259 12565.55 99.88 54528.95 88888.00 2015-09-16 08:32:23.500 259 12565.60 99.92 54528.93 88888.00 2015-09-16 08:32:23.625 259 12565.62 99.97 54528.90 88888.00 2015-09-16 08:32:23.750 259 12565.70 100.00 54528.88 88888.00 2015-09-16 08:32:23.875 259 12565.80 100.10 54528.85 88888.00 2015-09-16 08:32:24.000 259 12565.85 100.15 54528.82 88888.00 2015-09-16 08:32:24.125 259 12565.88 100.25 54528.82 88888.00 2015-09-16 08:32:24.250 259 12566.00 100.35 54528.80 88888.00 2015-09-16 08:32:24.375 259 12566.15 100.38 54528.78 88888.00 2015-09-16 08:32:24.500 259 12566.27 100.42 54528.75 88888.00 2015-09-16 08:32:24.625 259 12566.38 100.47 54528.70 88888.00 2015-09-16 08:32:24.750 259 12566.42 100.55 54528.68 88888.00 2015-09-16 08:32:24.875 259 12566.50 100.58 54528.62 88888.00 2015-09-16 08:32:25.000 259 12566.58 100.67 54528.62 88888.00 2015-09-16 08:32:25.125 259 12566.65 100.85 54528.65 88888.00 2015-09-16 08:32:25.250 259 12566.67 100.92 54528.62 88888.00 2015-09-16 08:32:25.375 259 12566.80 100.95 54528.60 88888.00 2015-09-16 08:32:25.500 259 12566.85 101.00 54528.60 88888.00 2015-09-16 08:32:25.625 259 12566.92 101.10 54528.57 88888.00 2015-09-16 08:32:25.750 259 12566.98 101.12 54528.55 88888.00 2015-09-16 08:32:25.875 259 12567.08 101.17 54528.55 88888.00 2015-09-16 08:32:26.000 259 12567.17 101.22 54528.50 88888.00 2015-09-16 08:32:26.125 259 12567.30 101.28 54528.50 88888.00 2015-09-16 08:32:26.250 259 12567.38 101.33 54528.47 88888.00 2015-09-16 08:32:26.375 259 12567.42 101.40 54528.45 88888.00 2015-09-16 08:32:26.500 259 12567.55 101.50 54528.43 88888.00 2015-09-16 08:32:26.625 259 12567.67 101.58 54528.43 88888.00 2015-09-16 08:32:26.750 259 12567.77 101.67 54528.40 88888.00 2015-09-16 08:32:26.875 259 12567.88 101.70 54528.40 88888.00 2015-09-16 08:32:27.000 259 12568.02 101.70 54528.38 88888.00 2015-09-16 08:32:27.125 259 12568.05 101.80 54528.38 88888.00 2015-09-16 08:32:27.250 259 12568.08 101.88 54528.38 88888.00 2015-09-16 08:32:27.375 259 12568.15 101.92 54528.38 88888.00 2015-09-16 08:32:27.500 259 12568.20 101.95 54528.35 88888.00 2015-09-16 08:32:27.625 259 12568.27 102.03 54528.32 88888.00 2015-09-16 08:32:27.750 259 12568.38 102.08 54528.30 88888.00 2015-09-16 08:32:27.875 259 12568.48 102.15 54528.30 88888.00 2015-09-16 08:32:28.000 259 12568.58 102.25 54528.28 88888.00 2015-09-16 08:32:28.125 259 12568.67 102.30 54528.28 88888.00 2015-09-16 08:32:28.250 259 12568.73 102.33 54528.25 88888.00 2015-09-16 08:32:28.375 259 12568.75 102.38 54528.22 88888.00 2015-09-16 08:32:28.500 259 12568.73 102.42 54528.20 88888.00 2015-09-16 08:32:28.625 259 12568.80 102.47 54528.22 88888.00 2015-09-16 08:32:28.750 259 12568.85 102.47 54528.22 88888.00 2015-09-16 08:32:28.875 259 12568.92 102.42 54528.22 88888.00 2015-09-16 08:32:29.000 259 12569.02 102.40 54528.18 88888.00 2015-09-16 08:32:29.125 259 12569.10 102.42 54528.20 88888.00 2015-09-16 08:32:29.250 259 12569.08 102.55 54528.20 88888.00 2015-09-16 08:32:29.375 259 12569.23 102.33 54528.20 88888.00 2015-09-16 08:32:29.500 259 12569.27 102.42 54528.20 88888.00 2015-09-16 08:32:29.625 259 12569.35 102.75 54528.12 88888.00 2015-09-16 08:32:29.750 259 12569.40 102.88 54528.15 88888.00 2015-09-16 08:32:29.875 259 12569.45 102.92 54528.15 88888.00 2015-09-16 08:32:30.000 259 12569.50 102.97 54528.15 88888.00 2015-09-16 08:32:30.125 259 12569.48 103.00 54528.20 88888.00 2015-09-16 08:32:30.250 259 12569.48 103.05 54528.18 88888.00 2015-09-16 08:32:30.375 259 12569.50 103.08 54528.15 88888.00 2015-09-16 08:32:30.500 259 12569.52 103.12 54528.15 88888.00 2015-09-16 08:32:30.625 259 12569.60 103.17 54528.15 88888.00 2015-09-16 08:32:30.750 259 12569.70 103.25 54528.20 88888.00 2015-09-16 08:32:30.875 259 12569.75 103.28 54528.18 88888.00 2015-09-16 08:32:31.000 259 12569.73 103.33 54528.15 88888.00 2015-09-16 08:32:31.125 259 12569.75 103.53 54528.15 88888.00 2015-09-16 08:32:31.250 259 12569.73 103.53 54528.18 88888.00 2015-09-16 08:32:31.375 259 12569.85 103.22 54528.15 88888.00 2015-09-16 08:32:31.500 259 12569.88 103.03 54528.18 88888.00 2015-09-16 08:32:31.625 259 12569.90 103.30 54528.20 88888.00 2015-09-16 08:32:31.750 259 12569.98 103.55 54528.18 88888.00 2015-09-16 08:32:31.875 259 12570.08 103.65 54528.15 88888.00 2015-09-16 08:32:32.000 259 12570.15 103.70 54528.18 88888.00 2015-09-16 08:32:32.125 259 12570.17 103.67 54528.20 88888.00 2015-09-16 08:32:32.250 259 12570.20 103.67 54528.22 88888.00 2015-09-16 08:32:32.375 259 12570.23 103.67 54528.22 88888.00 2015-09-16 08:32:32.500 259 12570.17 103.75 54528.22 88888.00 2015-09-16 08:32:32.625 259 12570.12 103.78 54528.25 88888.00 2015-09-16 08:32:32.750 259 12570.15 103.83 54528.25 88888.00 2015-09-16 08:32:32.875 259 12570.20 103.85 54528.25 88888.00 2015-09-16 08:32:33.000 259 12570.23 103.88 54528.28 88888.00 2015-09-16 08:32:33.125 259 12570.27 103.90 54528.28 88888.00 2015-09-16 08:32:33.250 259 12570.35 103.95 54528.28 88888.00 2015-09-16 08:32:33.375 259 12570.38 104.03 54528.28 88888.00 2015-09-16 08:32:33.500 259 12570.33 104.03 54528.30 88888.00 2015-09-16 08:32:33.625 259 12570.30 103.97 54528.30 88888.00 2015-09-16 08:32:33.750 259 12570.30 103.95 54528.35 88888.00 2015-09-16 08:32:33.875 259 12570.27 103.97 54528.38 88888.00 2015-09-16 08:32:34.000 259 12570.30 104.00 54528.38 88888.00 2015-09-16 08:32:34.125 259 12570.30 104.05 54528.43 88888.00 2015-09-16 08:32:34.250 259 12570.30 104.08 54528.43 88888.00 2015-09-16 08:32:34.375 259 12570.30 104.05 54528.45 88888.00 2015-09-16 08:32:34.500 259 12570.25 104.00 54528.45 88888.00 2015-09-16 08:32:34.625 259 12570.20 104.03 54528.45 88888.00 2015-09-16 08:32:34.750 259 12570.20 104.05 54528.47 88888.00 2015-09-16 08:32:34.875 259 12570.20 104.03 54528.47 88888.00 2015-09-16 08:32:35.000 259 12570.15 104.03 54528.45 88888.00 2015-09-16 08:32:35.125 259 12570.10 104.10 54528.50 88888.00 2015-09-16 08:32:35.250 259 12570.12 104.25 54528.57 88888.00 2015-09-16 08:32:35.375 259 12570.20 104.22 54528.55 88888.00 2015-09-16 08:32:35.500 259 12570.23 104.05 54528.57 88888.00 2015-09-16 08:32:35.625 259 12570.17 103.97 54528.60 88888.00 2015-09-16 08:32:35.750 259 12570.17 104.00 54528.60 88888.00 2015-09-16 08:32:35.875 259 12570.20 104.00 54528.62 88888.00 2015-09-16 08:32:36.000 259 12570.15 103.95 54528.62 88888.00 2015-09-16 08:32:36.125 259 12570.12 103.95 54528.68 88888.00 2015-09-16 08:32:36.250 259 12570.12 103.95 54528.70 88888.00 2015-09-16 08:32:36.375 259 12570.15 103.97 54528.72 88888.00 2015-09-16 08:32:36.500 259 12570.17 104.00 54528.78 88888.00 2015-09-16 08:32:36.625 259 12570.12 103.95 54528.80 88888.00 2015-09-16 08:32:36.750 259 12570.08 103.88 54528.82 88888.00 2015-09-16 08:32:36.875 259 12570.08 103.83 54528.82 88888.00 2015-09-16 08:32:37.000 259 12570.08 103.80 54528.82 88888.00 2015-09-16 08:32:37.125 259 12569.98 103.75 54528.82 88888.00 2015-09-16 08:32:37.250 259 12569.95 103.75 54528.90 88888.00 2015-09-16 08:32:37.375 259 12570.00 103.78 54528.93 88888.00 2015-09-16 08:32:37.500 259 12570.08 103.80 54528.97 88888.00 2015-09-16 08:32:37.625 259 12570.02 103.78 54528.95 88888.00 2015-09-16 08:32:37.750 259 12569.95 103.75 54528.97 88888.00 2015-09-16 08:32:37.875 259 12569.95 103.80 54529.00 88888.00 2015-09-16 08:32:38.000 259 12569.95 103.78 54529.03 88888.00 2015-09-16 08:32:38.125 259 12569.95 103.70 54529.10 88888.00 2015-09-16 08:32:38.250 259 12569.92 103.58 54529.12 88888.00 2015-09-16 08:32:38.375 259 12569.90 103.47 54529.12 88888.00 2015-09-16 08:32:38.500 259 12569.88 103.62 54529.15 88888.00 2015-09-16 08:32:38.625 259 12569.88 103.83 54529.20 88888.00 2015-09-16 08:32:38.750 259 12569.83 103.78 54529.20 88888.00 2015-09-16 08:32:38.875 259 12569.80 103.75 54529.25 88888.00 2015-09-16 08:32:39.000 259 12569.77 103.78 54529.28 88888.00 2015-09-16 08:32:39.125 259 12569.75 103.80 54529.32 88888.00 2015-09-16 08:32:39.250 259 12569.73 103.72 54529.35 88888.00 2015-09-16 08:32:39.375 259 12569.70 103.70 54529.38 88888.00 2015-09-16 08:32:39.500 259 12569.65 103.67 54529.43 88888.00 2015-09-16 08:32:39.625 259 12569.58 103.60 54529.47 88888.00 2015-09-16 08:32:39.750 259 12569.55 103.55 54529.47 88888.00 2015-09-16 08:32:39.875 259 12569.52 103.45 54529.50 88888.00 2015-09-16 08:32:40.000 259 12569.48 103.38 54529.50 88888.00 2015-09-16 08:32:40.125 259 12569.50 103.38 54529.53 88888.00 2015-09-16 08:32:40.250 259 12569.48 103.38 54529.60 88888.00 2015-09-16 08:32:40.375 259 12569.45 103.38 54529.62 88888.00 2015-09-16 08:32:40.500 259 12569.40 103.33 54529.65 88888.00 2015-09-16 08:32:40.625 259 12569.45 103.35 54529.68 88888.00 2015-09-16 08:32:40.750 259 12569.50 103.42 54529.70 88888.00 2015-09-16 08:32:40.875 259 12569.40 103.40 54529.75 88888.00 2015-09-16 08:32:41.000 259 12569.38 103.30 54529.78 88888.00 2015-09-16 08:32:41.125 259 12569.30 103.25 54529.82 88888.00 2015-09-16 08:32:41.250 259 12569.27 103.22 54529.88 88888.00 2015-09-16 08:32:41.375 259 12569.25 103.20 54529.88 88888.00 2015-09-16 08:32:41.500 259 12569.20 103.22 54529.93 88888.00 2015-09-16 08:32:41.625 259 12569.17 103.20 54529.97 88888.00 2015-09-16 08:32:41.750 259 12569.23 103.20 54530.03 88888.00 2015-09-16 08:32:41.875 259 12569.15 103.17 54530.05 88888.00 2015-09-16 08:32:42.000 259 12569.10 103.05 54530.03 88888.00 2015-09-16 08:32:42.125 259 12569.00 103.03 54530.10 88888.00 2015-09-16 08:32:42.250 259 12568.92 103.03 54530.15 88888.00 2015-09-16 08:32:42.375 259 12568.90 102.95 54530.18 88888.00 2015-09-16 08:32:42.500 259 12568.90 102.90 54530.25 88888.00 2015-09-16 08:32:42.625 259 12568.90 102.88 54530.30 88888.00 2015-09-16 08:32:42.750 259 12568.83 102.90 54530.32 88888.00 2015-09-16 08:32:42.875 259 12568.77 102.85 54530.35 88888.00 2015-09-16 08:32:43.000 259 12568.73 102.83 54530.35 88888.00 2015-09-16 08:32:43.125 259 12568.67 102.80 54530.40 88888.00 2015-09-16 08:32:43.250 259 12568.67 102.75 54530.45 88888.00 2015-09-16 08:32:43.375 259 12568.62 102.70 54530.45 88888.00 2015-09-16 08:32:43.500 259 12568.48 102.65 54530.53 88888.00 2015-09-16 08:32:43.625 259 12568.40 102.60 54530.55 88888.00 2015-09-16 08:32:43.750 259 12568.38 102.62 54530.55 88888.00 2015-09-16 08:32:43.875 259 12568.38 102.55 54530.57 88888.00 2015-09-16 08:32:44.000 259 12568.30 102.53 54530.60 88888.00 2015-09-16 08:32:44.125 259 12568.20 102.47 54530.72 88888.00 2015-09-16 08:32:44.250 259 12568.10 102.42 54530.75 88888.00 2015-09-16 08:32:44.375 259 12568.02 102.40 54530.78 88888.00 2015-09-16 08:32:44.500 259 12567.95 102.35 54530.80 88888.00 2015-09-16 08:32:44.625 259 12567.98 102.30 54530.85 88888.00 2015-09-16 08:32:44.750 259 12567.95 102.25 54530.93 88888.00 2015-09-16 08:32:44.875 259 12567.77 102.15 54530.93 88888.00 2015-09-16 08:32:45.000 259 12567.70 102.10 54530.95 88888.00 2015-09-16 08:32:45.125 259 12567.70 102.08 54531.00 88888.00 2015-09-16 08:32:45.250 259 12567.65 101.97 54531.07 88888.00 2015-09-16 08:32:45.375 259 12567.65 101.97 54531.12 88888.00 2015-09-16 08:32:45.500 259 12567.58 101.92 54531.15 88888.00 2015-09-16 08:32:45.625 259 12567.52 101.85 54531.18 88888.00 2015-09-16 08:32:45.750 259 12567.42 101.80 54531.20 88888.00 2015-09-16 08:32:45.875 259 12567.33 101.72 54531.22 88888.00 2015-09-16 08:32:46.000 259 12567.25 101.80 54531.25 88888.00 2015-09-16 08:32:46.125 259 12567.20 101.78 54531.30 88888.00 2015-09-16 08:32:46.250 259 12567.12 101.62 54531.30 88888.00 2015-09-16 08:32:46.375 259 12567.12 101.53 54531.32 88888.00 2015-09-16 08:32:46.500 259 12567.08 101.45 54531.38 88888.00 2015-09-16 08:32:46.625 259 12567.10 101.42 54531.43 88888.00 2015-09-16 08:32:46.750 259 12567.08 101.33 54531.47 88888.00 2015-09-16 08:32:46.875 259 12567.05 101.30 54531.53 88888.00 2015-09-16 08:32:47.000 259 12566.95 100.97 54531.55 88888.00 2015-09-16 08:32:47.125 259 12566.85 100.60 54531.57 88888.00 2015-09-16 08:32:47.250 259 12566.77 100.92 54531.60 88888.00 2015-09-16 08:32:47.375 259 12566.80 101.10 54531.62 88888.00 2015-09-16 08:32:47.500 259 12566.83 101.05 54531.65 88888.00 2015-09-16 08:32:47.625 259 12566.85 100.90 54531.65 88888.00 2015-09-16 08:32:47.750 259 12566.83 100.83 54531.68 88888.00 2015-09-16 08:32:47.875 259 12566.83 100.83 54531.72 88888.00 2015-09-16 08:32:48.000 259 12566.83 100.88 54531.75 88888.00 2015-09-16 08:32:48.125 259 12566.85 100.80 54531.78 88888.00 2015-09-16 08:32:48.250 259 12566.83 100.62 54531.80 88888.00 2015-09-16 08:32:48.375 259 12566.83 100.60 54531.82 88888.00 2015-09-16 08:32:48.500 259 12566.77 100.58 54531.88 88888.00 2015-09-16 08:32:48.625 259 12566.67 100.53 54531.90 88888.00 2015-09-16 08:32:48.750 259 12566.67 100.47 54531.93 88888.00 2015-09-16 08:32:48.875 259 12566.67 100.42 54531.93 88888.00 2015-09-16 08:32:49.000 259 12566.80 100.38 54531.93 88888.00 2015-09-16 08:32:49.125 259 12566.85 100.33 54531.95 88888.00 2015-09-16 08:32:49.250 259 12566.80 100.28 54531.97 88888.00 2015-09-16 08:32:49.375 259 12566.83 100.25 54531.95 88888.00 2015-09-16 08:32:49.500 259 12566.95 100.25 54532.00 88888.00 2015-09-16 08:32:49.625 259 12566.95 100.35 54531.97 88888.00 2015-09-16 08:32:49.750 259 12566.92 100.33 54532.03 88888.00 2015-09-16 08:32:49.875 259 12566.90 100.20 54532.05 88888.00 2015-09-16 08:32:50.000 259 12566.92 100.12 54532.05 88888.00 2015-09-16 08:32:50.125 259 12566.95 100.12 54532.10 88888.00 2015-09-16 08:32:50.250 259 12566.95 100.05 54532.10 88888.00 2015-09-16 08:32:50.375 259 12567.05 100.03 54532.12 88888.00 2015-09-16 08:32:50.500 259 12567.15 100.05 54532.15 88888.00 2015-09-16 08:32:50.625 259 12567.15 100.03 54532.15 88888.00 2015-09-16 08:32:50.750 259 12567.17 100.03 54532.18 88888.00 2015-09-16 08:32:50.875 259 12567.20 100.00 54532.20 88888.00 2015-09-16 08:32:51.000 259 12567.23 99.97 54532.22 88888.00 2015-09-16 08:32:51.125 259 12567.30 99.97 54532.20 88888.00 2015-09-16 08:32:51.250 259 12567.38 99.95 54532.22 88888.00 2015-09-16 08:32:51.375 259 12567.45 99.95 54532.25 88888.00 2015-09-16 08:32:51.500 259 12567.42 99.92 54532.25 88888.00 2015-09-16 08:32:51.625 259 12567.48 99.90 54532.25 88888.00 2015-09-16 08:32:51.750 259 12567.58 99.95 54532.28 88888.00 2015-09-16 08:32:51.875 259 12567.67 99.92 54532.30 88888.00 2015-09-16 08:32:52.000 259 12567.73 99.90 54532.32 88888.00 2015-09-16 08:32:52.125 259 12567.75 99.83 54532.32 88888.00 2015-09-16 08:32:52.250 259 12567.83 99.78 54532.35 88888.00 2015-09-16 08:32:52.375 259 12567.98 99.80 54532.35 88888.00 2015-09-16 08:32:52.500 259 12568.02 99.78 54532.35 88888.00 2015-09-16 08:32:52.625 259 12568.05 99.78 54532.38 88888.00 2015-09-16 08:32:52.750 259 12568.10 99.72 54532.38 88888.00 2015-09-16 08:32:52.875 259 12568.08 99.70 54532.40 88888.00 2015-09-16 08:32:53.000 259 12568.10 99.72 54532.40 88888.00 2015-09-16 08:32:53.125 259 12568.17 99.75 54532.43 88888.00 2015-09-16 08:32:53.250 259 12568.23 99.72 54532.43 88888.00 2015-09-16 08:32:53.375 259 12568.38 99.72 54532.43 88888.00 2015-09-16 08:32:53.500 259 12568.45 99.75 54532.43 88888.00 2015-09-16 08:32:53.625 259 12568.52 99.75 54532.45 88888.00 2015-09-16 08:32:53.750 259 12568.60 99.75 54532.47 88888.00 2015-09-16 08:32:53.875 259 12568.67 99.78 54532.47 88888.00 2015-09-16 08:32:54.000 259 12568.73 99.80 54532.50 88888.00 2015-09-16 08:32:54.125 259 12568.73 99.78 54532.50 88888.00 2015-09-16 08:32:54.250 259 12568.67 99.72 54532.53 88888.00 2015-09-16 08:32:54.375 259 12568.73 99.72 54532.55 88888.00 2015-09-16 08:32:54.500 259 12568.83 99.78 54532.57 88888.00 2015-09-16 08:32:54.625 259 12568.92 99.80 54532.60 88888.00 2015-09-16 08:32:54.750 259 12568.95 99.83 54532.57 88888.00 2015-09-16 08:32:54.875 259 12568.92 99.80 54532.57 88888.00 2015-09-16 08:32:55.000 259 12568.98 99.75 54532.60 88888.00 2015-09-16 08:32:55.125 259 12569.10 99.78 54532.62 88888.00 2015-09-16 08:32:55.250 259 12569.17 99.75 54532.65 88888.00 2015-09-16 08:32:55.375 259 12569.25 99.75 54532.62 88888.00 2015-09-16 08:32:55.500 259 12569.27 99.72 54532.65 88888.00 2015-09-16 08:32:55.625 259 12569.30 99.72 54532.68 88888.00 2015-09-16 08:32:55.750 259 12569.27 99.70 54532.70 88888.00 2015-09-16 08:32:55.875 259 12569.20 99.70 54532.70 88888.00 2015-09-16 08:32:56.000 259 12569.20 99.67 54532.72 88888.00 2015-09-16 08:32:56.125 259 12569.17 99.70 54532.75 88888.00 2015-09-16 08:32:56.250 259 12569.20 99.70 54532.78 88888.00 2015-09-16 08:32:56.375 259 12569.25 99.67 54532.78 88888.00 2015-09-16 08:32:56.500 259 12569.20 99.67 54532.78 88888.00 2015-09-16 08:32:56.625 259 12569.15 99.62 54532.78 88888.00 2015-09-16 08:32:56.750 259 12569.15 99.62 54532.80 88888.00 2015-09-16 08:32:56.875 259 12569.20 99.62 54532.80 88888.00 2015-09-16 08:32:57.000 259 12569.20 99.60 54532.82 88888.00 2015-09-16 08:32:57.125 259 12569.17 99.60 54532.85 88888.00 2015-09-16 08:32:57.250 259 12569.17 99.55 54532.88 88888.00 2015-09-16 08:32:57.375 259 12569.25 99.60 54532.90 88888.00 2015-09-16 08:32:57.500 259 12569.20 99.60 54532.93 88888.00 2015-09-16 08:32:57.625 259 12569.23 99.65 54532.93 88888.00 2015-09-16 08:32:57.750 259 12569.23 99.65 54532.95 88888.00 2015-09-16 08:32:57.875 259 12569.25 99.67 54532.93 88888.00 2015-09-16 08:32:58.000 259 12569.23 99.67 54532.93 88888.00 2015-09-16 08:32:58.125 259 12569.23 99.70 54532.95 88888.00 2015-09-16 08:32:58.250 259 12569.25 99.72 54533.00 88888.00 2015-09-16 08:32:58.375 259 12569.23 99.70 54533.03 88888.00 2015-09-16 08:32:58.500 259 12569.20 99.72 54533.00 88888.00 2015-09-16 08:32:58.625 259 12569.17 99.65 54533.03 88888.00 2015-09-16 08:32:58.750 259 12569.15 99.65 54533.03 88888.00 2015-09-16 08:32:58.875 259 12569.15 99.67 54533.05 88888.00 2015-09-16 08:32:59.000 259 12569.20 99.67 54533.05 88888.00 2015-09-16 08:32:59.125 259 12569.15 99.53 54533.05 88888.00 2015-09-16 08:32:59.250 259 12569.20 98.97 54533.05 88888.00 2015-09-16 08:32:59.375 259 12569.25 98.62 54533.05 88888.00 2015-09-16 08:32:59.500 259 12569.25 98.65 54533.07 88888.00 2015-09-16 08:32:59.625 259 12569.30 99.05 54533.07 88888.00 2015-09-16 08:32:59.750 259 12569.25 99.50 54533.07 88888.00 2015-09-16 08:32:59.875 259 12569.27 99.60 54533.12 88888.00 2015-09-16 08:33:00.000 259 12569.25 99.55 54533.10 88888.00 2015-09-16 08:33:00.125 259 12569.33 99.53 54533.15 88888.00 2015-09-16 08:33:00.250 259 12569.30 99.50 54533.15 88888.00 2015-09-16 08:33:00.375 259 12569.35 99.53 54533.15 88888.00 2015-09-16 08:33:00.500 259 12569.33 99.50 54533.15 88888.00 2015-09-16 08:33:00.625 259 12569.35 99.45 54533.15 88888.00 2015-09-16 08:33:00.750 259 12569.35 99.40 54533.18 88888.00 2015-09-16 08:33:00.875 259 12569.40 99.40 54533.15 88888.00 2015-09-16 08:33:01.000 259 12569.45 99.45 54533.15 88888.00 2015-09-16 08:33:01.125 259 12569.50 99.42 54533.20 88888.00 2015-09-16 08:33:01.250 259 12569.50 99.38 54533.22 88888.00 2015-09-16 08:33:01.375 259 12569.55 99.38 54533.22 88888.00 2015-09-16 08:33:01.500 259 12569.52 99.35 54533.20 88888.00 2015-09-16 08:33:01.625 259 12569.52 99.33 54533.20 88888.00 2015-09-16 08:33:01.750 259 12569.58 99.38 54533.22 88888.00 2015-09-16 08:33:01.875 259 12569.65 99.38 54533.25 88888.00 2015-09-16 08:33:02.000 259 12569.70 99.35 54533.25 88888.00 2015-09-16 08:33:02.125 259 12569.65 99.33 54533.25 88888.00 2015-09-16 08:33:02.250 259 12569.55 99.33 54533.30 88888.00 2015-09-16 08:33:02.375 259 12569.58 99.35 54533.30 88888.00 2015-09-16 08:33:02.500 259 12569.62 99.33 54533.30 88888.00 2015-09-16 08:33:02.625 259 12569.65 99.33 54533.30 88888.00 2015-09-16 08:33:02.750 259 12569.65 99.33 54533.28 88888.00 2015-09-16 08:33:02.875 259 12569.65 99.35 54533.30 88888.00 2015-09-16 08:33:03.000 259 12569.65 99.33 54533.30 88888.00 2015-09-16 08:33:03.125 259 12569.67 99.28 54533.32 88888.00 2015-09-16 08:33:03.250 259 12569.67 99.28 54533.35 88888.00 2015-09-16 08:33:03.375 259 12569.75 99.28 54533.35 88888.00 2015-09-16 08:33:03.500 259 12569.70 99.28 54533.32 88888.00 2015-09-16 08:33:03.625 259 12569.65 99.33 54533.32 88888.00 2015-09-16 08:33:03.750 259 12569.73 99.35 54533.35 88888.00 2015-09-16 08:33:03.875 259 12569.77 99.33 54533.35 88888.00 2015-09-16 08:33:04.000 259 12569.77 99.28 54533.35 88888.00 2015-09-16 08:33:04.125 259 12569.75 99.28 54533.38 88888.00 2015-09-16 08:33:04.250 259 12569.77 99.28 54533.38 88888.00 2015-09-16 08:33:04.375 259 12569.80 99.30 54533.35 88888.00 2015-09-16 08:33:04.500 259 12569.75 99.28 54533.38 88888.00 2015-09-16 08:33:04.625 259 12569.80 99.30 54533.40 88888.00 2015-09-16 08:33:04.750 259 12569.88 99.30 54533.40 88888.00 2015-09-16 08:33:04.875 259 12569.88 99.25 54533.40 88888.00 2015-09-16 08:33:05.000 259 12569.92 99.22 54533.40 88888.00 2015-09-16 08:33:05.125 259 12569.92 99.22 54533.43 88888.00 2015-09-16 08:33:05.250 259 12569.88 99.20 54533.43 88888.00 2015-09-16 08:33:05.375 259 12569.83 99.20 54533.43 88888.00 2015-09-16 08:33:05.500 259 12569.85 99.20 54533.43 88888.00 2015-09-16 08:33:05.625 259 12569.92 99.22 54533.43 88888.00 2015-09-16 08:33:05.750 259 12570.00 99.25 54533.40 88888.00 2015-09-16 08:33:05.875 259 12570.00 99.22 54533.40 88888.00 2015-09-16 08:33:06.000 259 12570.00 99.22 54533.43 88888.00 2015-09-16 08:33:06.125 259 12570.08 99.42 54533.43 88888.00 2015-09-16 08:33:06.250 259 12570.08 99.55 54533.45 88888.00 2015-09-16 08:33:06.375 259 12570.12 99.45 54533.45 88888.00 2015-09-16 08:33:06.500 259 12570.10 99.30 54533.47 88888.00 2015-09-16 08:33:06.625 259 12570.08 99.25 54533.45 88888.00 2015-09-16 08:33:06.750 259 12570.08 99.10 54533.43 88888.00 2015-09-16 08:33:06.875 259 12570.08 98.83 54533.43 88888.00 2015-09-16 08:33:07.000 259 12570.10 98.90 54533.43 88888.00 2015-09-16 08:33:07.125 259 12570.15 99.17 54533.43 88888.00 2015-09-16 08:33:07.250 259 12570.17 99.33 54533.43 88888.00 2015-09-16 08:33:07.375 259 12570.20 99.30 54533.47 88888.00 2015-09-16 08:33:07.500 259 12570.20 99.25 54533.43 88888.00 2015-09-16 08:33:07.625 259 12570.17 99.20 54533.40 88888.00 2015-09-16 08:33:07.750 259 12570.23 99.22 54533.43 88888.00 2015-09-16 08:33:07.875 259 12570.25 99.25 54533.43 88888.00 2015-09-16 08:33:08.000 259 12570.33 99.28 54533.40 88888.00 2015-09-16 08:33:08.125 259 12570.33 99.28 54533.43 88888.00 2015-09-16 08:33:08.250 259 12570.33 99.30 54533.43 88888.00 2015-09-16 08:33:08.375 259 12570.38 99.25 54533.43 88888.00 2015-09-16 08:33:08.500 259 12570.38 99.25 54533.40 88888.00 2015-09-16 08:33:08.625 259 12570.35 99.28 54533.40 88888.00 2015-09-16 08:33:08.750 259 12570.40 99.25 54533.38 88888.00 2015-09-16 08:33:08.875 259 12570.48 99.22 54533.40 88888.00 2015-09-16 08:33:09.000 259 12570.52 99.25 54533.40 88888.00 2015-09-16 08:33:09.125 259 12570.52 99.28 54533.43 88888.00 2015-09-16 08:33:09.250 259 12570.55 99.30 54533.38 88888.00 2015-09-16 08:33:09.375 259 12570.60 99.30 54533.38 88888.00 2015-09-16 08:33:09.500 259 12570.62 99.28 54533.38 88888.00 2015-09-16 08:33:09.625 259 12570.65 99.30 54533.35 88888.00 2015-09-16 08:33:09.750 259 12570.73 99.33 54533.38 88888.00 2015-09-16 08:33:09.875 259 12570.70 99.33 54533.40 88888.00 2015-09-16 08:33:10.000 259 12570.73 99.28 54533.35 88888.00 2015-09-16 08:33:10.125 259 12570.77 99.25 54533.32 88888.00 2015-09-16 08:33:10.250 259 12570.77 99.28 54533.35 88888.00 2015-09-16 08:33:10.375 259 12570.77 99.25 54533.38 88888.00 2015-09-16 08:33:10.500 259 12570.77 99.22 54533.40 88888.00 2015-09-16 08:33:10.625 259 12570.85 99.35 54533.38 88888.00 2015-09-16 08:33:10.750 259 12570.88 99.47 54533.35 88888.00 2015-09-16 08:33:10.875 259 12570.90 99.40 54533.35 88888.00 2015-09-16 08:33:11.000 259 12570.95 99.22 54533.32 88888.00 2015-09-16 08:33:11.125 259 12571.02 99.15 54533.30 88888.00 2015-09-16 08:33:11.250 259 12570.92 99.12 54533.30 88888.00 2015-09-16 08:33:11.375 259 12570.98 99.12 54533.30 88888.00 2015-09-16 08:33:11.500 259 12571.00 99.10 54533.32 88888.00 2015-09-16 08:33:11.625 259 12571.05 99.08 54533.30 88888.00 2015-09-16 08:33:11.750 259 12571.10 99.08 54533.30 88888.00 2015-09-16 08:33:11.875 259 12571.15 99.08 54533.30 88888.00 2015-09-16 08:33:12.000 259 12571.17 99.05 54533.28 88888.00 2015-09-16 08:33:12.125 259 12571.20 99.05 54533.28 88888.00 2015-09-16 08:33:12.250 259 12571.30 99.10 54533.25 88888.00 2015-09-16 08:33:12.375 259 12571.35 99.12 54533.25 88888.00 2015-09-16 08:33:12.500 259 12571.40 99.10 54533.25 88888.00 2015-09-16 08:33:12.625 259 12571.45 99.08 54533.25 88888.00 2015-09-16 08:33:12.750 259 12571.45 99.05 54533.20 88888.00 2015-09-16 08:33:12.875 259 12571.48 98.97 54533.20 88888.00 2015-09-16 08:33:13.000 259 12571.52 98.88 54533.15 88888.00 2015-09-16 08:33:13.125 259 12571.60 98.83 54533.18 88888.00 2015-09-16 08:33:13.250 259 12571.67 98.80 54533.18 88888.00 2015-09-16 08:33:13.375 259 12571.73 98.80 54533.18 88888.00 2015-09-16 08:33:13.500 259 12571.77 98.78 54533.15 88888.00 2015-09-16 08:33:13.625 259 12571.77 98.78 54533.12 88888.00 2015-09-16 08:33:13.750 259 12571.80 98.75 54533.10 88888.00 2015-09-16 08:33:13.875 259 12571.88 98.72 54533.10 88888.00 2015-09-16 08:33:14.000 259 12571.95 98.67 54533.10 88888.00 2015-09-16 08:33:14.125 259 12572.02 98.67 54533.10 88888.00 2015-09-16 08:33:14.250 259 12572.05 98.62 54533.07 88888.00 2015-09-16 08:33:14.375 259 12572.10 98.62 54533.05 88888.00 2015-09-16 08:33:14.500 259 12572.15 98.60 54533.07 88888.00 2015-09-16 08:33:14.625 259 12572.20 98.58 54533.05 88888.00 2015-09-16 08:33:14.750 259 12572.30 98.55 54533.05 88888.00 2015-09-16 08:33:14.875 259 12572.27 98.50 54533.00 88888.00 2015-09-16 08:33:15.000 259 12572.25 98.47 54532.97 88888.00 2015-09-16 08:33:15.125 259 12572.27 98.45 54533.00 88888.00 2015-09-16 08:33:15.250 259 12572.35 98.45 54533.00 88888.00 2015-09-16 08:33:15.375 259 12572.42 98.42 54533.00 88888.00 2015-09-16 08:33:15.500 259 12572.48 98.40 54532.95 88888.00 2015-09-16 08:33:15.625 259 12572.45 98.38 54532.95 88888.00 2015-09-16 08:33:15.750 259 12572.48 98.35 54532.95 88888.00 2015-09-16 08:33:15.875 259 12572.52 98.35 54532.95 88888.00 2015-09-16 08:33:16.000 259 12572.58 98.72 54532.95 88888.00 2015-09-16 08:33:16.125 259 12572.60 99.12 54532.95 88888.00 2015-09-16 08:33:16.250 259 12572.58 98.55 54532.93 88888.00 2015-09-16 08:33:16.375 259 12572.62 98.22 54532.90 88888.00 2015-09-16 08:33:16.500 259 12572.65 98.17 54532.90 88888.00 2015-09-16 08:33:16.625 259 12572.65 98.30 54532.88 88888.00 2015-09-16 08:33:16.750 259 12572.60 98.62 54532.88 88888.00 2015-09-16 08:33:16.875 259 12572.65 98.90 54532.88 88888.00 2015-09-16 08:33:17.000 259 12572.73 98.80 54532.85 88888.00 2015-09-16 08:33:17.125 259 12572.75 98.55 54532.88 88888.00 2015-09-16 08:33:17.250 259 12572.75 98.15 54532.85 88888.00 2015-09-16 08:33:17.375 259 12572.85 97.92 54532.82 88888.00 2015-09-16 08:33:17.500 259 12572.92 97.85 54532.80 88888.00 2015-09-16 08:33:17.625 259 12572.95 97.83 54532.80 88888.00 2015-09-16 08:33:17.750 259 12573.00 97.78 54532.75 88888.00 2015-09-16 08:33:17.875 259 12573.02 97.75 54532.75 88888.00 2015-09-16 08:33:18.000 259 12573.05 97.70 54532.75 88888.00 2015-09-16 08:33:18.125 259 12573.12 97.67 54532.72 88888.00 2015-09-16 08:33:18.250 259 12573.20 97.65 54532.72 88888.00 2015-09-16 08:33:18.375 259 12573.27 97.65 54532.72 88888.00 2015-09-16 08:33:18.500 259 12573.30 97.62 54532.70 88888.00 2015-09-16 08:33:18.625 259 12573.30 97.58 54532.68 88888.00 2015-09-16 08:33:18.750 259 12573.33 97.50 54532.68 88888.00 2015-09-16 08:33:18.875 259 12573.45 97.47 54532.68 88888.00 2015-09-16 08:33:19.000 259 12573.55 97.45 54532.65 88888.00 2015-09-16 08:33:19.125 259 12573.50 97.42 54532.60 88888.00 2015-09-16 08:33:19.250 259 12573.48 97.47 54532.60 88888.00 2015-09-16 08:33:19.375 259 12573.62 97.47 54532.60 88888.00 2015-09-16 08:33:19.500 259 12573.70 97.38 54532.55 88888.00 2015-09-16 08:33:19.625 259 12573.70 97.28 54532.57 88888.00 2015-09-16 08:33:19.750 259 12573.70 97.30 54532.57 88888.00 2015-09-16 08:33:19.875 259 12573.73 97.42 54532.55 88888.00 2015-09-16 08:33:20.000 259 12573.77 97.53 54532.53 88888.00 2015-09-16 08:33:20.125 259 12573.83 97.50 54532.50 88888.00 2015-09-16 08:33:20.250 259 12573.85 97.35 54532.47 88888.00 2015-09-16 08:33:20.375 259 12573.90 97.20 54532.47 88888.00 2015-09-16 08:33:20.500 259 12573.90 97.12 54532.45 88888.00 2015-09-16 08:33:20.625 259 12573.88 97.10 54532.43 88888.00 2015-09-16 08:33:20.750 259 12573.88 97.20 54532.43 88888.00 2015-09-16 08:33:20.875 259 12573.95 97.47 54532.43 88888.00 2015-09-16 08:33:21.000 259 12574.00 97.65 54532.38 88888.00 2015-09-16 08:33:21.125 259 12574.08 97.45 54532.35 88888.00 2015-09-16 08:33:21.250 259 12574.10 96.90 54532.32 88888.00 2015-09-16 08:33:21.375 259 12574.17 96.80 54532.32 88888.00 2015-09-16 08:33:21.500 259 12574.20 96.80 54532.28 88888.00 2015-09-16 08:33:21.625 259 12574.23 96.80 54532.28 88888.00 2015-09-16 08:33:21.750 259 12574.20 96.80 54532.28 88888.00 2015-09-16 08:33:21.875 259 12574.23 96.75 54532.28 88888.00 2015-09-16 08:33:22.000 259 12574.33 96.72 54532.25 88888.00 2015-09-16 08:33:22.125 259 12574.35 96.72 54532.25 88888.00 2015-09-16 08:33:22.250 259 12574.35 96.67 54532.25 88888.00 2015-09-16 08:33:22.375 259 12574.40 96.60 54532.22 88888.00 2015-09-16 08:33:22.500 259 12574.48 96.53 54532.18 88888.00 2015-09-16 08:33:22.625 259 12574.50 96.45 54532.18 88888.00 2015-09-16 08:33:22.750 259 12574.50 96.42 54532.15 88888.00 2015-09-16 08:33:22.875 259 12574.45 96.40 54532.12 88888.00 2015-09-16 08:33:23.000 259 12574.55 96.38 54532.12 88888.00 2015-09-16 08:33:23.125 259 12574.60 96.35 54532.10 88888.00 2015-09-16 08:33:23.250 259 12574.55 96.53 54532.10 88888.00 2015-09-16 08:33:23.375 259 12574.55 96.60 54532.07 88888.00 2015-09-16 08:33:23.500 259 12574.55 96.47 54532.07 88888.00 2015-09-16 08:33:23.625 259 12574.58 96.42 54532.05 88888.00 2015-09-16 08:33:23.750 259 12574.58 96.45 54532.03 88888.00 2015-09-16 08:33:23.875 259 12574.65 96.50 54532.03 88888.00 2015-09-16 08:33:24.000 259 12574.73 96.30 54532.03 88888.00 2015-09-16 08:33:24.125 259 12574.67 96.05 54532.03 88888.00 2015-09-16 08:33:24.250 259 12574.60 95.97 54532.00 88888.00 2015-09-16 08:33:24.375 259 12574.60 95.97 54532.00 88888.00 2015-09-16 08:33:24.500 259 12574.60 95.92 54531.97 88888.00 2015-09-16 08:33:24.625 259 12574.60 95.88 54531.95 88888.00 2015-09-16 08:33:24.750 259 12574.60 95.83 54531.95 88888.00 2015-09-16 08:33:24.875 259 12574.65 95.80 54531.97 88888.00 2015-09-16 08:33:25.000 259 12574.65 95.78 54531.93 88888.00 2015-09-16 08:33:25.125 259 12574.60 95.72 54531.93 88888.00 2015-09-16 08:33:25.250 259 12574.48 95.67 54531.93 88888.00 2015-09-16 08:33:25.375 259 12574.48 95.65 54531.95 88888.00 2015-09-16 08:33:25.500 259 12574.52 95.60 54531.95 88888.00 2015-09-16 08:33:25.625 259 12574.55 95.58 54531.93 88888.00 2015-09-16 08:33:25.750 259 12574.55 95.55 54531.93 88888.00 2015-09-16 08:33:25.875 259 12574.55 95.53 54531.93 88888.00 2015-09-16 08:33:26.000 259 12574.55 95.47 54531.88 88888.00 2015-09-16 08:33:26.125 259 12574.55 95.42 54531.88 88888.00 2015-09-16 08:33:26.250 259 12574.52 95.45 54531.88 88888.00 2015-09-16 08:33:26.375 259 12574.48 95.42 54531.85 88888.00 2015-09-16 08:33:26.500 259 12574.45 95.38 54531.85 88888.00 2015-09-16 08:33:26.625 259 12574.40 95.35 54531.82 88888.00 2015-09-16 08:33:26.750 259 12574.42 95.45 54531.82 88888.00 2015-09-16 08:33:26.875 259 12574.42 95.62 54531.82 88888.00 2015-09-16 08:33:27.000 259 12574.42 95.60 54531.80 88888.00 2015-09-16 08:33:27.125 259 12574.40 95.60 54531.85 88888.00 2015-09-16 08:33:27.250 259 12574.33 95.53 54531.82 88888.00 2015-09-16 08:33:27.375 259 12574.33 95.45 54531.80 88888.00 2015-09-16 08:33:27.500 259 12574.33 95.40 54531.78 88888.00 2015-09-16 08:33:27.625 259 12574.33 95.33 54531.75 88888.00 2015-09-16 08:33:27.750 259 12574.27 95.25 54531.75 88888.00 2015-09-16 08:33:27.875 259 12574.27 95.20 54531.78 88888.00 2015-09-16 08:33:28.000 259 12574.30 95.30 54531.78 88888.00 2015-09-16 08:33:28.125 259 12574.30 95.25 54531.78 88888.00 2015-09-16 08:33:28.250 259 12574.25 94.78 54531.75 88888.00 2015-09-16 08:33:28.375 259 12574.27 94.53 54531.72 88888.00 2015-09-16 08:33:28.500 259 12574.30 94.47 54531.75 88888.00 2015-09-16 08:33:28.625 259 12574.35 94.67 54531.75 88888.00 2015-09-16 08:33:28.750 259 12574.35 94.80 54531.75 88888.00 2015-09-16 08:33:28.875 259 12574.33 94.83 54531.72 88888.00 2015-09-16 08:33:29.000 259 12574.23 94.78 54531.72 88888.00 2015-09-16 08:33:29.125 259 12574.20 94.72 54531.75 88888.00 2015-09-16 08:33:29.250 259 12574.12 94.70 54531.75 88888.00 2015-09-16 08:33:29.375 259 12574.08 94.67 54531.72 88888.00 2015-09-16 08:33:29.500 259 12574.10 94.67 54531.70 88888.00 2015-09-16 08:33:29.625 259 12574.05 94.70 54531.72 88888.00 2015-09-16 08:33:29.750 259 12574.02 94.67 54531.72 88888.00 2015-09-16 08:33:29.875 259 12574.00 94.65 54531.75 88888.00 2015-09-16 08:33:30.000 259 12574.00 94.60 54531.70 88888.00 2015-09-16 08:33:30.125 259 12573.98 94.55 54531.70 88888.00 2015-09-16 08:33:30.250 259 12573.92 94.50 54531.68 88888.00 2015-09-16 08:33:30.375 259 12573.98 94.50 54531.68 88888.00 2015-09-16 08:33:30.500 259 12574.02 94.50 54531.65 88888.00 2015-09-16 08:33:30.625 259 12573.95 94.47 54531.65 88888.00 2015-09-16 08:33:30.750 259 12573.88 94.45 54531.68 88888.00 2015-09-16 08:33:30.875 259 12573.83 94.40 54531.65 88888.00 2015-09-16 08:33:31.000 259 12573.83 94.38 54531.65 88888.00 2015-09-16 08:33:31.125 259 12573.80 94.35 54531.68 88888.00 2015-09-16 08:33:31.250 259 12573.73 94.33 54531.70 88888.00 2015-09-16 08:33:31.375 259 12573.77 94.35 54531.70 88888.00 2015-09-16 08:33:31.500 259 12573.70 94.30 54531.68 88888.00 2015-09-16 08:33:31.625 259 12573.62 94.22 54531.68 88888.00 2015-09-16 08:33:31.750 259 12573.58 94.17 54531.68 88888.00 2015-09-16 08:33:31.875 259 12573.58 94.20 54531.65 88888.00 2015-09-16 08:33:32.000 259 12573.55 94.20 54531.65 88888.00 2015-09-16 08:33:32.125 259 12573.45 94.20 54531.65 88888.00 2015-09-16 08:33:32.250 259 12573.38 94.17 54531.68 88888.00 2015-09-16 08:33:32.375 259 12573.38 94.17 54531.65 88888.00 2015-09-16 08:33:32.500 259 12573.38 94.10 54531.65 88888.00 2015-09-16 08:33:32.625 259 12573.42 94.10 54531.65 88888.00 2015-09-16 08:33:32.750 259 12573.40 94.12 54531.68 88888.00 2015-09-16 08:33:32.875 259 12573.30 94.08 54531.65 88888.00 2015-09-16 08:33:33.000 259 12573.17 94.05 54531.60 88888.00 2015-09-16 08:33:33.125 259 12573.17 94.03 54531.65 88888.00 2015-09-16 08:33:33.250 259 12573.10 94.00 54531.65 88888.00 2015-09-16 08:33:33.375 259 12573.15 94.00 54531.68 88888.00 2015-09-16 08:33:33.500 259 12573.25 93.97 54531.68 88888.00 2015-09-16 08:33:33.625 259 12573.17 93.97 54531.68 88888.00 2015-09-16 08:33:33.750 259 12573.02 93.97 54531.65 88888.00 2015-09-16 08:33:33.875 259 12572.98 93.92 54531.62 88888.00 2015-09-16 08:33:34.000 259 12572.92 93.90 54531.65 88888.00 2015-09-16 08:33:34.125 259 12572.92 93.92 54531.65 88888.00 2015-09-16 08:33:34.250 259 12572.85 93.90 54531.65 88888.00 2015-09-16 08:33:34.375 259 12572.83 93.88 54531.65 88888.00 2015-09-16 08:33:34.500 259 12572.77 93.90 54531.65 88888.00 2015-09-16 08:33:34.625 259 12572.77 93.90 54531.60 88888.00 2015-09-16 08:33:34.750 259 12572.75 93.88 54531.62 88888.00 2015-09-16 08:33:34.875 259 12572.70 93.85 54531.65 88888.00 2015-09-16 08:33:35.000 259 12572.67 93.83 54531.68 88888.00 2015-09-16 08:33:35.125 259 12572.65 93.72 54531.68 88888.00 2015-09-16 08:33:35.250 259 12572.48 93.65 54531.65 88888.00 2015-09-16 08:33:35.375 259 12572.48 93.62 54531.65 88888.00 2015-09-16 08:33:35.500 259 12572.42 93.62 54531.62 88888.00 2015-09-16 08:33:35.625 259 12572.42 93.62 54531.62 88888.00 2015-09-16 08:33:35.750 259 12572.35 93.60 54531.65 88888.00 2015-09-16 08:33:35.875 259 12572.33 93.58 54531.62 88888.00 2015-09-16 08:33:36.000 259 12572.27 93.58 54531.60 88888.00 2015-09-16 08:33:36.125 259 12572.20 93.55 54531.60 88888.00 2015-09-16 08:33:36.250 259 12572.12 93.53 54531.60 88888.00 2015-09-16 08:33:36.375 259 12572.17 93.50 54531.62 88888.00 2015-09-16 08:33:36.500 259 12572.15 93.47 54531.62 88888.00 2015-09-16 08:33:36.625 259 12572.08 93.45 54531.62 88888.00 2015-09-16 08:33:36.750 259 12572.05 93.38 54531.62 88888.00 2015-09-16 08:33:36.875 259 12572.00 93.28 54531.60 88888.00 2015-09-16 08:33:37.000 259 12572.02 93.30 54531.60 88888.00 2015-09-16 08:33:37.125 259 12572.05 93.35 54531.62 88888.00 2015-09-16 08:33:37.250 259 12572.00 93.38 54531.65 88888.00 2015-09-16 08:33:37.375 259 12571.92 93.35 54531.62 88888.00 2015-09-16 08:33:37.500 259 12571.80 93.30 54531.62 88888.00 2015-09-16 08:33:37.625 259 12571.80 93.28 54531.62 88888.00 2015-09-16 08:33:37.750 259 12571.77 93.28 54531.62 88888.00 2015-09-16 08:33:37.875 259 12571.77 93.20 54531.60 88888.00 2015-09-16 08:33:38.000 259 12571.75 93.17 54531.57 88888.00 2015-09-16 08:33:38.125 259 12571.67 93.15 54531.60 88888.00 2015-09-16 08:33:38.250 259 12571.58 93.12 54531.60 88888.00 2015-09-16 08:33:38.375 259 12571.55 93.10 54531.57 88888.00 2015-09-16 08:33:38.500 259 12571.58 93.08 54531.57 88888.00 2015-09-16 08:33:38.625 259 12571.55 93.05 54531.57 88888.00 2015-09-16 08:33:38.750 259 12571.52 93.00 54531.55 88888.00 2015-09-16 08:33:38.875 259 12571.48 92.97 54531.57 88888.00 2015-09-16 08:33:39.000 259 12571.35 92.97 54531.55 88888.00 2015-09-16 08:33:39.125 259 12571.30 92.92 54531.57 88888.00 2015-09-16 08:33:39.250 259 12571.20 92.92 54531.57 88888.00 2015-09-16 08:33:39.375 259 12571.20 92.88 54531.55 88888.00 2015-09-16 08:33:39.500 259 12571.17 92.83 54531.53 88888.00 2015-09-16 08:33:39.625 259 12571.15 92.80 54531.55 88888.00 2015-09-16 08:33:39.750 259 12571.12 92.78 54531.53 88888.00 2015-09-16 08:33:39.875 259 12571.08 92.72 54531.53 88888.00 2015-09-16 08:33:40.000 259 12571.12 92.72 54531.50 88888.00 2015-09-16 08:33:40.125 259 12571.17 92.70 54531.50 88888.00 2015-09-16 08:33:40.250 259 12571.08 92.67 54531.50 88888.00 2015-09-16 08:33:40.375 259 12571.00 92.70 54531.50 88888.00 2015-09-16 08:33:40.500 259 12571.02 92.70 54531.50 88888.00 2015-09-16 08:33:40.625 259 12571.00 92.67 54531.47 88888.00 2015-09-16 08:33:40.750 259 12570.98 92.65 54531.50 88888.00 2015-09-16 08:33:40.875 259 12571.00 92.62 54531.47 88888.00 2015-09-16 08:33:41.000 259 12571.05 92.50 54531.45 88888.00 2015-09-16 08:33:41.125 259 12571.05 92.08 54531.43 88888.00 2015-09-16 08:33:41.250 259 12571.00 91.78 54531.45 88888.00 2015-09-16 08:33:41.375 259 12571.00 92.15 54531.43 88888.00 2015-09-16 08:33:41.500 259 12571.00 92.53 54531.43 88888.00 2015-09-16 08:33:41.625 259 12571.02 92.60 54531.38 88888.00 2015-09-16 08:33:41.750 259 12571.05 92.55 54531.38 88888.00 2015-09-16 08:33:41.875 259 12571.08 92.55 54531.32 88888.00 2015-09-16 08:33:42.000 259 12571.10 92.55 54531.32 88888.00 2015-09-16 08:33:42.125 259 12571.10 92.53 54531.35 88888.00 2015-09-16 08:33:42.250 259 12571.08 92.47 54531.30 88888.00 2015-09-16 08:33:42.375 259 12571.17 92.50 54531.28 88888.00 2015-09-16 08:33:42.500 259 12571.23 92.53 54531.28 88888.00 2015-09-16 08:33:42.625 259 12571.27 92.53 54531.25 88888.00 2015-09-16 08:33:42.750 259 12571.23 92.58 54531.25 88888.00 2015-09-16 08:33:42.875 259 12571.20 92.53 54531.22 88888.00 2015-09-16 08:33:43.000 259 12571.23 92.55 54531.20 88888.00 2015-09-16 08:33:43.125 259 12571.25 92.55 54531.22 88888.00 2015-09-16 08:33:43.250 259 12571.17 92.50 54531.20 88888.00 2015-09-16 08:33:43.375 259 12571.20 92.53 54531.18 88888.00 2015-09-16 08:33:43.500 259 12571.25 92.55 54531.18 88888.00 2015-09-16 08:33:43.625 259 12571.30 92.60 54531.15 88888.00 2015-09-16 08:33:43.750 259 12571.27 92.65 54531.15 88888.00 2015-09-16 08:33:43.875 259 12571.25 92.60 54531.15 88888.00 2015-09-16 08:33:44.000 259 12571.27 92.58 54531.12 88888.00 2015-09-16 08:33:44.125 259 12571.27 92.58 54531.12 88888.00 2015-09-16 08:33:44.250 259 12571.25 92.58 54531.12 88888.00 2015-09-16 08:33:44.375 259 12571.27 92.62 54531.12 88888.00 2015-09-16 08:33:44.500 259 12571.27 92.62 54531.07 88888.00 2015-09-16 08:33:44.625 259 12571.27 92.62 54531.07 88888.00 2015-09-16 08:33:44.750 259 12571.27 92.65 54531.07 88888.00 2015-09-16 08:33:44.875 259 12571.33 92.62 54531.05 88888.00 2015-09-16 08:33:45.000 259 12571.30 92.65 54531.03 88888.00 2015-09-16 08:33:45.125 259 12571.33 92.67 54531.00 88888.00 2015-09-16 08:33:45.250 259 12571.35 92.65 54531.03 88888.00 2015-09-16 08:33:45.375 259 12571.35 92.70 54531.00 88888.00 2015-09-16 08:33:45.500 259 12571.38 92.75 54530.97 88888.00 2015-09-16 08:33:45.625 259 12571.38 92.70 54530.95 88888.00 2015-09-16 08:33:45.750 259 12571.40 92.70 54530.93 88888.00 2015-09-16 08:33:45.875 259 12571.50 92.78 54530.93 88888.00 2015-09-16 08:33:46.000 259 12571.50 92.83 54530.90 88888.00 2015-09-16 08:33:46.125 259 12571.55 92.85 54530.93 88888.00 2015-09-16 08:33:46.250 259 12571.55 92.85 54530.90 88888.00 2015-09-16 08:33:46.375 259 12571.58 92.83 54530.85 88888.00 2015-09-16 08:33:46.500 259 12571.58 92.80 54530.88 88888.00 2015-09-16 08:33:46.625 259 12571.62 92.80 54530.82 88888.00 2015-09-16 08:33:46.750 259 12571.67 92.85 54530.82 88888.00 2015-09-16 08:33:46.875 259 12571.67 92.92 54530.82 88888.00 2015-09-16 08:33:47.000 259 12571.62 92.92 54530.80 88888.00 2015-09-16 08:33:47.125 259 12571.62 92.97 54530.78 88888.00 2015-09-16 08:33:47.250 259 12571.67 92.97 54530.78 88888.00 2015-09-16 08:33:47.375 259 12571.73 93.00 54530.78 88888.00 2015-09-16 08:33:47.500 259 12571.75 93.03 54530.75 88888.00 2015-09-16 08:33:47.625 259 12571.75 93.05 54530.72 88888.00 2015-09-16 08:33:47.750 259 12571.75 93.10 54530.70 88888.00 2015-09-16 08:33:47.875 259 12571.70 93.15 54530.68 88888.00 2015-09-16 08:33:48.000 259 12571.73 93.17 54530.72 88888.00 2015-09-16 08:33:48.125 259 12571.67 93.15 54530.70 88888.00 2015-09-16 08:33:48.250 259 12571.62 93.12 54530.70 88888.00 2015-09-16 08:33:48.375 259 12571.73 93.15 54530.72 88888.00 2015-09-16 08:33:48.500 259 12571.77 93.20 54530.68 88888.00 2015-09-16 08:33:48.625 259 12571.73 93.22 54530.68 88888.00 2015-09-16 08:33:48.750 259 12571.65 93.22 54530.65 88888.00 2015-09-16 08:33:48.875 259 12571.60 93.28 54530.68 88888.00 2015-09-16 08:33:49.000 259 12571.67 93.28 54530.65 88888.00 2015-09-16 08:33:49.125 259 12571.65 93.30 54530.68 88888.00 2015-09-16 08:33:49.250 259 12571.62 93.25 54530.70 88888.00 2015-09-16 08:33:49.375 259 12571.70 93.30 54530.70 88888.00 2015-09-16 08:33:49.500 259 12571.67 93.30 54530.68 88888.00 2015-09-16 08:33:49.625 259 12571.65 93.30 54530.65 88888.00 2015-09-16 08:33:49.750 259 12571.55 93.33 54530.65 88888.00 2015-09-16 08:33:49.875 259 12571.52 93.35 54530.65 88888.00 2015-09-16 08:33:50.000 259 12571.55 93.38 54530.68 88888.00 2015-09-16 08:33:50.125 259 12571.52 93.38 54530.65 88888.00 2015-09-16 08:33:50.250 259 12571.45 93.38 54530.62 88888.00 2015-09-16 08:33:50.375 259 12571.42 93.40 54530.65 88888.00 2015-09-16 08:33:50.500 259 12571.38 93.55 54530.65 88888.00 2015-09-16 08:33:50.625 259 12571.38 93.58 54530.65 88888.00 2015-09-16 08:33:50.750 259 12571.35 93.42 54530.65 88888.00 2015-09-16 08:33:50.875 259 12571.33 93.38 54530.62 88888.00 2015-09-16 08:33:51.000 259 12571.25 93.35 54530.60 88888.00 2015-09-16 08:33:51.125 259 12571.17 93.35 54530.60 88888.00 2015-09-16 08:33:51.250 259 12571.08 93.38 54530.62 88888.00 2015-09-16 08:33:51.375 259 12571.12 93.38 54530.65 88888.00 2015-09-16 08:33:51.500 259 12571.12 93.35 54530.62 88888.00 2015-09-16 08:33:51.625 259 12571.02 93.35 54530.60 88888.00 2015-09-16 08:33:51.750 259 12571.00 93.30 54530.60 88888.00 2015-09-16 08:33:51.875 259 12571.00 93.22 54530.60 88888.00 2015-09-16 08:33:52.000 259 12570.98 93.20 54530.60 88888.00 2015-09-16 08:33:52.125 259 12570.95 93.28 54530.62 88888.00 2015-09-16 08:33:52.250 259 12570.88 93.28 54530.65 88888.00 2015-09-16 08:33:52.375 259 12570.80 93.28 54530.65 88888.00 2015-09-16 08:33:52.500 259 12570.75 93.30 54530.68 88888.00 2015-09-16 08:33:52.625 259 12570.77 93.35 54530.68 88888.00 2015-09-16 08:33:52.750 259 12570.83 93.33 54530.68 88888.00 2015-09-16 08:33:52.875 259 12570.85 93.30 54530.68 88888.00 2015-09-16 08:33:53.000 259 12570.80 93.30 54530.68 88888.00 2015-09-16 08:33:53.125 259 12570.73 93.30 54530.65 88888.00 2015-09-16 08:33:53.250 259 12570.67 93.25 54530.65 88888.00 2015-09-16 08:33:53.375 259 12570.73 93.28 54530.62 88888.00 2015-09-16 08:33:53.500 259 12570.70 93.30 54530.65 88888.00 2015-09-16 08:33:53.625 259 12570.67 93.35 54530.68 88888.00 2015-09-16 08:33:53.750 259 12570.60 93.35 54530.68 88888.00 2015-09-16 08:33:53.875 259 12570.55 93.33 54530.68 88888.00 2015-09-16 08:33:54.000 259 12570.55 93.33 54530.65 88888.00 2015-09-16 08:33:54.125 259 12570.52 93.38 54530.68 88888.00 2015-09-16 08:33:54.250 259 12570.58 93.38 54530.68 88888.00 2015-09-16 08:33:54.375 259 12570.65 93.42 54530.68 88888.00 2015-09-16 08:33:54.500 259 12570.60 93.40 54530.65 88888.00 2015-09-16 08:33:54.625 259 12570.58 93.40 54530.65 88888.00 2015-09-16 08:33:54.750 259 12570.52 93.40 54530.68 88888.00 2015-09-16 08:33:54.875 259 12570.50 93.42 54530.70 88888.00 2015-09-16 08:33:55.000 259 12570.42 93.42 54530.65 88888.00 2015-09-16 08:33:55.125 259 12570.45 93.50 54530.65 88888.00 2015-09-16 08:33:55.250 259 12570.42 93.47 54530.68 88888.00 2015-09-16 08:33:55.375 259 12570.42 93.47 54530.68 88888.00 2015-09-16 08:33:55.500 259 12570.38 93.50 54530.68 88888.00 2015-09-16 08:33:55.625 259 12570.38 93.53 54530.65 88888.00 2015-09-16 08:33:55.750 259 12570.35 93.53 54530.65 88888.00 2015-09-16 08:33:55.875 259 12570.38 93.55 54530.68 88888.00 2015-09-16 08:33:56.000 259 12570.38 93.60 54530.65 88888.00 2015-09-16 08:33:56.125 259 12570.30 93.60 54530.65 88888.00 2015-09-16 08:33:56.250 259 12570.25 93.60 54530.65 88888.00 2015-09-16 08:33:56.375 259 12570.27 93.62 54530.65 88888.00 2015-09-16 08:33:56.500 259 12570.27 93.62 54530.65 88888.00 2015-09-16 08:33:56.625 259 12570.27 93.65 54530.68 88888.00 2015-09-16 08:33:56.750 259 12570.30 93.65 54530.68 88888.00 2015-09-16 08:33:56.875 259 12570.25 93.67 54530.68 88888.00 2015-09-16 08:33:57.000 259 12570.20 93.70 54530.65 88888.00 2015-09-16 08:33:57.125 259 12570.20 93.72 54530.68 88888.00 2015-09-16 08:33:57.250 259 12570.23 93.78 54530.68 88888.00 2015-09-16 08:33:57.375 259 12570.20 93.83 54530.68 88888.00 2015-09-16 08:33:57.500 259 12570.20 93.85 54530.68 88888.00 2015-09-16 08:33:57.625 259 12570.20 93.85 54530.68 88888.00 2015-09-16 08:33:57.750 259 12570.23 93.88 54530.68 88888.00 2015-09-16 08:33:57.875 259 12570.25 93.88 54530.68 88888.00 2015-09-16 08:33:58.000 259 12570.17 93.85 54530.68 88888.00 2015-09-16 08:33:58.125 259 12570.17 93.90 54530.70 88888.00 2015-09-16 08:33:58.250 259 12570.10 93.92 54530.70 88888.00 2015-09-16 08:33:58.375 259 12570.08 93.95 54530.68 88888.00 2015-09-16 08:33:58.500 259 12570.05 94.00 54530.70 88888.00 2015-09-16 08:33:58.625 259 12570.08 94.03 54530.65 88888.00 2015-09-16 08:33:58.750 259 12570.05 94.05 54530.68 88888.00 2015-09-16 08:33:58.875 259 12570.08 94.08 54530.68 88888.00 2015-09-16 08:33:59.000 259 12570.12 94.10 54530.68 88888.00 2015-09-16 08:33:59.125 259 12570.12 94.15 54530.68 88888.00 2015-09-16 08:33:59.250 259 12570.05 94.17 54530.68 88888.00 2015-09-16 08:33:59.375 259 12570.08 94.28 54530.68 88888.00 2015-09-16 08:33:59.500 259 12570.08 94.30 54530.70 88888.00 2015-09-16 08:33:59.625 259 12570.08 94.20 54530.70 88888.00 2015-09-16 08:33:59.750 259 12570.05 94.33 54530.70 88888.00 2015-09-16 08:33:59.875 259 12569.98 94.10 54530.72 88888.00 2015-09-16 08:34:00.000 259 12570.00 94.03 54530.70 88888.00 2015-09-16 08:34:00.125 259 12569.98 94.15 54530.72 88888.00 2015-09-16 08:34:00.250 259 12570.00 94.38 54530.78 88888.00 2015-09-16 08:34:00.375 259 12570.02 94.38 54530.78 88888.00 2015-09-16 08:34:00.500 259 12569.95 94.33 54530.75 88888.00 2015-09-16 08:34:00.625 259 12569.90 94.35 54530.75 88888.00 2015-09-16 08:34:00.750 259 12569.95 94.38 54530.75 88888.00 2015-09-16 08:34:00.875 259 12569.98 94.42 54530.75 88888.00 2015-09-16 08:34:01.000 259 12569.92 94.42 54530.75 88888.00 2015-09-16 08:34:01.125 259 12569.90 94.47 54530.75 88888.00 2015-09-16 08:34:01.250 259 12569.90 94.50 54530.78 88888.00 2015-09-16 08:34:01.375 259 12569.92 94.50 54530.75 88888.00 2015-09-16 08:34:01.500 259 12569.85 94.53 54530.78 88888.00 2015-09-16 08:34:01.625 259 12569.83 94.55 54530.78 88888.00 2015-09-16 08:34:01.750 259 12569.83 94.55 54530.78 88888.00 2015-09-16 08:34:01.875 259 12569.85 94.55 54530.78 88888.00 2015-09-16 08:34:02.000 259 12569.92 94.58 54530.78 88888.00 2015-09-16 08:34:02.125 259 12569.95 94.58 54530.78 88888.00 2015-09-16 08:34:02.250 259 12569.90 94.58 54530.75 88888.00 2015-09-16 08:34:02.375 259 12569.90 94.55 54530.75 88888.00 2015-09-16 08:34:02.500 259 12569.92 94.55 54530.78 88888.00 2015-09-16 08:34:02.625 259 12570.00 94.58 54530.78 88888.00 2015-09-16 08:34:02.750 259 12570.00 94.60 54530.75 88888.00 2015-09-16 08:34:02.875 259 12570.00 94.62 54530.78 88888.00 2015-09-16 08:34:03.000 259 12570.02 94.60 54530.75 88888.00 2015-09-16 08:34:03.125 259 12569.98 94.62 54530.75 88888.00 2015-09-16 08:34:03.250 259 12569.95 94.62 54530.78 88888.00 2015-09-16 08:34:03.375 259 12570.02 94.65 54530.78 88888.00 2015-09-16 08:34:03.500 259 12570.08 94.65 54530.78 88888.00 2015-09-16 08:34:03.625 259 12570.08 94.62 54530.75 88888.00 2015-09-16 08:34:03.750 259 12570.05 94.60 54530.75 88888.00 2015-09-16 08:34:03.875 259 12570.05 94.60 54530.75 88888.00 2015-09-16 08:34:04.000 259 12570.10 94.65 54530.75 88888.00 2015-09-16 08:34:04.125 259 12570.10 94.67 54530.78 88888.00 2015-09-16 08:34:04.250 259 12570.12 94.67 54530.75 88888.00 2015-09-16 08:34:04.375 259 12570.17 94.70 54530.78 88888.00 2015-09-16 08:34:04.500 259 12570.20 94.67 54530.75 88888.00 2015-09-16 08:34:04.625 259 12570.25 94.70 54530.78 88888.00 2015-09-16 08:34:04.750 259 12570.23 94.65 54530.78 88888.00 2015-09-16 08:34:04.875 259 12570.25 94.65 54530.75 88888.00 2015-09-16 08:34:05.000 259 12570.30 94.70 54530.75 88888.00 2015-09-16 08:34:05.125 259 12570.38 94.70 54530.75 88888.00 2015-09-16 08:34:05.250 259 12570.33 94.72 54530.75 88888.00 2015-09-16 08:34:05.375 259 12570.35 94.75 54530.78 88888.00 2015-09-16 08:34:05.500 259 12570.42 94.72 54530.75 88888.00 2015-09-16 08:34:05.625 259 12570.48 94.67 54530.72 88888.00 2015-09-16 08:34:05.750 259 12570.52 94.72 54530.78 88888.00 2015-09-16 08:34:05.875 259 12570.55 94.75 54530.75 88888.00 2015-09-16 08:34:06.000 259 12570.58 94.75 54530.70 88888.00 2015-09-16 08:34:06.125 259 12570.58 94.72 54530.72 88888.00 2015-09-16 08:34:06.250 259 12570.58 94.70 54530.72 88888.00 2015-09-16 08:34:06.375 259 12570.65 94.75 54530.70 88888.00 2015-09-16 08:34:06.500 259 12570.75 94.78 54530.70 88888.00 2015-09-16 08:34:06.625 259 12570.80 94.80 54530.70 88888.00 2015-09-16 08:34:06.750 259 12570.83 94.70 54530.70 88888.00 2015-09-16 08:34:06.875 259 12570.88 94.75 54530.68 88888.00 2015-09-16 08:34:07.000 259 12570.92 94.83 54530.68 88888.00 2015-09-16 08:34:07.125 259 12570.98 94.83 54530.70 88888.00 2015-09-16 08:34:07.250 259 12570.98 94.88 54530.68 88888.00 2015-09-16 08:34:07.375 259 12570.98 94.97 54530.65 88888.00 2015-09-16 08:34:07.500 259 12571.08 95.03 54530.65 88888.00 2015-09-16 08:34:07.625 259 12571.12 95.00 54530.65 88888.00 2015-09-16 08:34:07.750 259 12571.15 94.92 54530.65 88888.00 2015-09-16 08:34:07.875 259 12571.20 94.80 54530.65 88888.00 2015-09-16 08:34:08.000 259 12571.23 94.72 54530.62 88888.00 2015-09-16 08:34:08.125 259 12571.20 94.72 54530.62 88888.00 2015-09-16 08:34:08.250 259 12571.27 94.72 54530.62 88888.00 2015-09-16 08:34:08.375 259 12571.35 94.70 54530.60 88888.00 2015-09-16 08:34:08.500 259 12571.40 94.75 54530.62 88888.00 2015-09-16 08:34:08.625 259 12571.40 94.80 54530.62 88888.00 2015-09-16 08:34:08.750 259 12571.42 94.83 54530.62 88888.00 2015-09-16 08:34:08.875 259 12571.45 94.80 54530.60 88888.00 2015-09-16 08:34:09.000 259 12571.55 94.78 54530.57 88888.00 2015-09-16 08:34:09.125 259 12571.65 94.78 54530.57 88888.00 2015-09-16 08:34:09.250 259 12571.70 94.78 54530.60 88888.00 2015-09-16 08:34:09.375 259 12571.75 94.75 54530.55 88888.00 2015-09-16 08:34:09.500 259 12571.73 94.78 54530.57 88888.00 2015-09-16 08:34:09.625 259 12571.77 94.75 54530.57 88888.00 2015-09-16 08:34:09.750 259 12571.90 94.75 54530.60 88888.00 2015-09-16 08:34:09.875 259 12571.90 94.75 54530.55 88888.00 2015-09-16 08:34:10.000 259 12571.92 94.72 54530.53 88888.00 2015-09-16 08:34:10.125 259 12571.95 94.70 54530.55 88888.00 2015-09-16 08:34:10.250 259 12572.00 94.72 54530.60 88888.00 2015-09-16 08:34:10.375 259 12572.10 94.75 54530.57 88888.00 2015-09-16 08:34:10.500 259 12572.15 94.72 54530.57 88888.00 2015-09-16 08:34:10.625 259 12572.12 94.67 54530.55 88888.00 2015-09-16 08:34:10.750 259 12572.12 94.67 54530.55 88888.00 2015-09-16 08:34:10.875 259 12572.23 94.70 54530.55 88888.00 2015-09-16 08:34:11.000 259 12572.25 94.65 54530.53 88888.00 2015-09-16 08:34:11.125 259 12572.30 94.65 54530.53 88888.00 2015-09-16 08:34:11.250 259 12572.23 94.62 54530.53 88888.00 2015-09-16 08:34:11.375 259 12572.23 94.60 54530.53 88888.00 2015-09-16 08:34:11.500 259 12572.25 94.60 54530.53 88888.00 2015-09-16 08:34:11.625 259 12572.30 94.60 54530.55 88888.00 2015-09-16 08:34:11.750 259 12572.30 94.60 54530.57 88888.00 2015-09-16 08:34:11.875 259 12572.33 94.58 54530.55 88888.00 2015-09-16 08:34:12.000 259 12572.38 94.55 54530.55 88888.00 2015-09-16 08:34:12.125 259 12572.48 94.58 54530.53 88888.00 2015-09-16 08:34:12.250 259 12572.48 94.58 54530.55 88888.00 2015-09-16 08:34:12.375 259 12572.48 94.55 54530.53 88888.00 2015-09-16 08:34:12.500 259 12572.48 94.45 54530.50 88888.00 2015-09-16 08:34:12.625 259 12572.50 94.42 54530.50 88888.00 2015-09-16 08:34:12.750 259 12572.52 94.40 54530.53 88888.00 2015-09-16 08:34:12.875 259 12572.60 94.40 54530.55 88888.00 2015-09-16 08:34:13.000 259 12572.62 94.38 54530.55 88888.00 2015-09-16 08:34:13.125 259 12572.62 94.38 54530.55 88888.00 2015-09-16 08:34:13.250 259 12572.65 94.40 54530.55 88888.00 2015-09-16 08:34:13.375 259 12572.67 94.38 54530.53 88888.00 2015-09-16 08:34:13.500 259 12572.67 94.33 54530.53 88888.00 2015-09-16 08:34:13.625 259 12572.62 94.30 54530.53 88888.00 2015-09-16 08:34:13.750 259 12572.65 94.25 54530.50 88888.00 2015-09-16 08:34:13.875 259 12572.75 94.25 54530.47 88888.00 2015-09-16 08:34:14.000 259 12572.85 94.30 54530.47 88888.00 2015-09-16 08:34:14.125 259 12572.92 94.30 54530.53 88888.00 2015-09-16 08:34:14.250 259 12572.85 94.28 54530.53 88888.00 2015-09-16 08:34:14.375 259 12572.83 94.28 54530.55 88888.00 2015-09-16 08:34:14.500 259 12572.83 94.20 54530.53 88888.00 2015-09-16 08:34:14.625 259 12572.88 94.17 54530.55 88888.00 2015-09-16 08:34:14.750 259 12572.88 94.20 54530.50 88888.00 2015-09-16 08:34:14.875 259 12572.88 94.20 54530.50 88888.00 2015-09-16 08:34:15.000 259 12572.88 94.17 54530.53 88888.00 2015-09-16 08:34:15.125 259 12572.90 94.12 54530.53 88888.00 2015-09-16 08:34:15.250 259 12572.90 93.85 54530.55 88888.00 2015-09-16 08:34:15.375 259 12572.92 93.80 54530.53 88888.00 2015-09-16 08:34:15.500 259 12572.90 93.80 54530.55 88888.00 2015-09-16 08:34:15.625 259 12572.92 93.83 54530.55 88888.00 2015-09-16 08:34:15.750 259 12572.95 93.90 54530.53 88888.00 2015-09-16 08:34:15.875 259 12572.90 93.88 54530.53 88888.00 2015-09-16 08:34:16.000 259 12572.92 93.83 54530.53 88888.00 2015-09-16 08:34:16.125 259 12572.88 93.80 54530.55 88888.00 2015-09-16 08:34:16.250 259 12572.88 93.78 54530.60 88888.00 2015-09-16 08:34:16.375 259 12572.95 93.78 54530.55 88888.00 2015-09-16 08:34:16.500 259 12572.92 93.75 54530.55 88888.00 2015-09-16 08:34:16.625 259 12572.90 93.72 54530.55 88888.00 2015-09-16 08:34:16.750 259 12572.92 93.70 54530.55 88888.00 2015-09-16 08:34:16.875 259 12572.92 93.70 54530.55 88888.00 2015-09-16 08:34:17.000 259 12572.88 93.72 54530.55 88888.00 2015-09-16 08:34:17.125 259 12572.88 93.70 54530.55 88888.00 2015-09-16 08:34:17.250 259 12572.85 93.65 54530.55 88888.00 2015-09-16 08:34:17.375 259 12572.92 93.67 54530.55 88888.00 2015-09-16 08:34:17.500 259 12572.92 93.70 54530.57 88888.00 2015-09-16 08:34:17.625 259 12572.88 93.72 54530.57 88888.00 2015-09-16 08:34:17.750 259 12572.83 93.67 54530.60 88888.00 2015-09-16 08:34:17.875 259 12572.80 93.65 54530.57 88888.00 2015-09-16 08:34:18.000 259 12572.77 93.67 54530.55 88888.00 2015-09-16 08:34:18.125 259 12572.70 93.70 54530.57 88888.00 2015-09-16 08:34:18.250 259 12572.65 93.67 54530.60 88888.00 2015-09-16 08:34:18.375 259 12572.62 93.67 54530.62 88888.00 2015-09-16 08:34:18.500 259 12572.60 93.67 54530.62 88888.00 2015-09-16 08:34:18.625 259 12572.58 93.65 54530.65 88888.00 2015-09-16 08:34:18.750 259 12572.58 93.62 54530.65 88888.00 2015-09-16 08:34:18.875 259 12572.58 93.65 54530.65 88888.00 2015-09-16 08:34:19.000 259 12572.52 93.67 54530.65 88888.00 2015-09-16 08:34:19.125 259 12572.42 93.65 54530.65 88888.00 2015-09-16 08:34:19.250 259 12572.38 93.62 54530.68 88888.00 2015-09-16 08:34:19.375 259 12572.40 93.62 54530.68 88888.00 2015-09-16 08:34:19.500 259 12572.30 93.60 54530.68 88888.00 2015-09-16 08:34:19.625 259 12572.30 93.60 54530.72 88888.00 2015-09-16 08:34:19.750 259 12572.30 93.65 54530.72 88888.00 2015-09-16 08:34:19.875 259 12572.20 93.62 54530.72 88888.00 2015-09-16 08:34:20.000 259 12572.15 93.60 54530.72 88888.00 2015-09-16 08:34:20.125 259 12572.12 93.60 54530.75 88888.00 2015-09-16 08:34:20.250 259 12572.05 93.55 54530.78 88888.00 2015-09-16 08:34:20.375 259 12572.00 93.53 54530.72 88888.00 2015-09-16 08:34:20.500 259 12571.98 93.50 54530.78 88888.00 2015-09-16 08:34:20.625 259 12571.95 93.53 54530.80 88888.00 2015-09-16 08:34:20.750 259 12571.98 93.55 54530.80 88888.00 2015-09-16 08:34:20.875 259 12571.95 93.70 54530.82 88888.00 2015-09-16 08:34:21.000 259 12571.85 93.80 54530.85 88888.00 2015-09-16 08:34:21.125 259 12571.77 93.72 54530.85 88888.00 2015-09-16 08:34:21.250 259 12571.65 93.58 54530.88 88888.00 2015-09-16 08:34:21.375 259 12571.58 93.55 54530.85 88888.00 2015-09-16 08:34:21.500 259 12571.52 93.55 54530.88 88888.00 2015-09-16 08:34:21.625 259 12571.48 93.45 54530.90 88888.00 2015-09-16 08:34:21.750 259 12571.48 93.33 54530.93 88888.00 2015-09-16 08:34:21.875 259 12571.48 93.38 54530.97 88888.00 2015-09-16 08:34:22.000 259 12571.40 93.38 54530.97 88888.00 2015-09-16 08:34:22.125 259 12571.23 93.45 54531.00 88888.00 2015-09-16 08:34:22.250 259 12571.08 93.47 54531.03 88888.00 2015-09-16 08:34:22.375 259 12571.02 93.47 54531.05 88888.00 2015-09-16 08:34:22.500 259 12571.02 93.45 54531.05 88888.00 2015-09-16 08:34:22.625 259 12571.00 93.42 54531.07 88888.00 2015-09-16 08:34:22.750 259 12570.92 93.40 54531.07 88888.00 2015-09-16 08:34:22.875 259 12570.90 93.40 54531.07 88888.00 2015-09-16 08:34:23.000 259 12570.77 93.40 54531.05 88888.00 2015-09-16 08:34:23.125 259 12570.65 93.38 54531.10 88888.00 2015-09-16 08:34:23.250 259 12570.52 93.35 54531.15 88888.00 2015-09-16 08:34:23.375 259 12570.48 93.38 54531.15 88888.00 2015-09-16 08:34:23.500 259 12570.38 93.33 54531.18 88888.00 2015-09-16 08:34:23.625 259 12570.27 93.28 54531.18 88888.00 2015-09-16 08:34:23.750 259 12570.20 93.25 54531.20 88888.00 2015-09-16 08:34:23.875 259 12570.17 93.28 54531.22 88888.00 2015-09-16 08:34:24.000 259 12570.02 93.22 54531.22 88888.00 2015-09-16 08:34:24.125 259 12569.92 93.20 54531.25 88888.00 2015-09-16 08:34:24.250 259 12569.88 93.20 54531.30 88888.00 2015-09-16 08:34:24.375 259 12569.77 93.17 54531.30 88888.00 2015-09-16 08:34:24.500 259 12569.70 93.10 54531.30 88888.00 2015-09-16 08:34:24.625 259 12569.62 93.05 54531.30 88888.00 2015-09-16 08:34:24.750 259 12569.52 93.05 54531.32 88888.00 2015-09-16 08:34:24.875 259 12569.42 93.03 54531.32 88888.00 2015-09-16 08:34:25.000 259 12569.33 93.00 54531.32 88888.00 2015-09-16 08:34:25.125 259 12569.33 93.00 54531.35 88888.00 2015-09-16 08:34:25.250 259 12569.30 92.92 54531.38 88888.00 2015-09-16 08:34:25.375 259 12569.25 92.90 54531.40 88888.00 2015-09-16 08:34:25.500 259 12569.15 92.95 54531.45 88888.00 2015-09-16 08:34:25.625 259 12569.05 92.95 54531.43 88888.00 2015-09-16 08:34:25.750 259 12569.00 92.88 54531.45 88888.00 2015-09-16 08:34:25.875 259 12568.98 92.85 54531.47 88888.00 2015-09-16 08:34:26.000 259 12568.92 92.88 54531.45 88888.00 2015-09-16 08:34:26.125 259 12568.88 92.83 54531.47 88888.00 2015-09-16 08:34:26.250 259 12568.80 92.80 54531.53 88888.00 2015-09-16 08:34:26.375 259 12568.77 92.78 54531.53 88888.00 2015-09-16 08:34:26.500 259 12568.70 92.75 54531.53 88888.00 2015-09-16 08:34:26.625 259 12568.55 92.70 54531.55 88888.00 2015-09-16 08:34:26.750 259 12568.48 92.70 54531.55 88888.00 2015-09-16 08:34:26.875 259 12568.40 92.70 54531.55 88888.00 2015-09-16 08:34:27.000 259 12568.33 92.65 54531.55 88888.00 2015-09-16 08:34:27.125 259 12568.33 92.65 54531.57 88888.00 2015-09-16 08:34:27.250 259 12568.27 92.60 54531.60 88888.00 2015-09-16 08:34:27.375 259 12568.23 92.58 54531.57 88888.00 2015-09-16 08:34:27.500 259 12568.17 92.53 54531.62 88888.00 2015-09-16 08:34:27.625 259 12568.15 92.45 54531.62 88888.00 2015-09-16 08:34:27.750 259 12568.10 92.42 54531.62 88888.00 2015-09-16 08:34:27.875 259 12568.08 92.42 54531.60 88888.00 2015-09-16 08:34:28.000 259 12568.10 92.40 54531.60 88888.00 2015-09-16 08:34:28.125 259 12568.10 92.40 54531.62 88888.00 2015-09-16 08:34:28.250 259 12568.08 92.38 54531.68 88888.00 2015-09-16 08:34:28.375 259 12568.00 92.38 54531.65 88888.00 2015-09-16 08:34:28.500 259 12567.98 92.38 54531.65 88888.00 2015-09-16 08:34:28.625 259 12567.95 92.35 54531.65 88888.00 2015-09-16 08:34:28.750 259 12567.88 92.33 54531.68 88888.00 2015-09-16 08:34:28.875 259 12567.88 92.30 54531.68 88888.00 2015-09-16 08:34:29.000 259 12567.90 92.30 54531.65 88888.00 2015-09-16 08:34:29.125 259 12567.90 92.33 54531.68 88888.00 2015-09-16 08:34:29.250 259 12567.90 92.28 54531.65 88888.00 2015-09-16 08:34:29.375 259 12567.90 92.08 54531.65 88888.00 2015-09-16 08:34:29.500 259 12567.85 91.55 54531.65 88888.00 2015-09-16 08:34:29.625 259 12567.88 91.35 54531.65 88888.00 2015-09-16 08:34:29.750 259 12567.90 91.20 54531.68 88888.00 2015-09-16 08:34:29.875 259 12567.90 91.22 54531.68 88888.00 2015-09-16 08:34:30.000 259 12567.92 91.20 54531.65 88888.00 2015-09-16 08:34:30.125 259 12567.85 91.12 54531.68 88888.00 2015-09-16 08:34:30.250 259 12567.85 91.55 54531.68 88888.00 2015-09-16 08:34:30.375 259 12567.88 91.95 54531.68 88888.00 2015-09-16 08:34:30.500 259 12567.88 92.17 54531.65 88888.00 2015-09-16 08:34:30.625 259 12567.92 92.17 54531.68 88888.00 2015-09-16 08:34:30.750 259 12567.92 92.12 54531.68 88888.00 2015-09-16 08:34:30.875 259 12567.90 92.10 54531.62 88888.00 2015-09-16 08:34:31.000 259 12567.92 92.10 54531.60 88888.00 2015-09-16 08:34:31.125 259 12567.92 92.08 54531.62 88888.00 2015-09-16 08:34:31.250 259 12567.92 92.00 54531.65 88888.00 2015-09-16 08:34:31.375 259 12567.90 91.97 54531.62 88888.00 2015-09-16 08:34:31.500 259 12567.92 91.97 54531.65 88888.00 2015-09-16 08:34:31.625 259 12567.98 91.97 54531.65 88888.00 2015-09-16 08:34:31.750 259 12567.98 91.92 54531.62 88888.00 2015-09-16 08:34:31.875 259 12567.92 91.90 54531.65 88888.00 2015-09-16 08:34:32.000 259 12567.98 92.05 54531.62 88888.00 2015-09-16 08:34:32.125 259 12567.90 92.08 54531.62 88888.00 2015-09-16 08:34:32.250 259 12567.85 91.78 54531.57 88888.00 2015-09-16 08:34:32.375 259 12567.92 91.67 54531.60 88888.00 2015-09-16 08:34:32.500 259 12567.98 91.67 54531.60 88888.00 2015-09-16 08:34:32.625 259 12567.95 91.67 54531.57 88888.00 2015-09-16 08:34:32.750 259 12567.90 91.60 54531.57 88888.00 2015-09-16 08:34:32.875 259 12567.90 91.55 54531.60 88888.00 2015-09-16 08:34:33.000 259 12567.90 91.47 54531.57 88888.00 2015-09-16 08:34:33.125 259 12567.95 91.42 54531.55 88888.00 2015-09-16 08:34:33.250 259 12567.95 91.40 54531.53 88888.00 2015-09-16 08:34:33.375 259 12567.98 91.40 54531.53 88888.00 2015-09-16 08:34:33.500 259 12567.98 91.38 54531.53 88888.00 2015-09-16 08:34:33.625 259 12567.98 91.33 54531.53 88888.00 2015-09-16 08:34:33.750 259 12568.00 91.28 54531.50 88888.00 2015-09-16 08:34:33.875 259 12568.02 91.25 54531.50 88888.00 2015-09-16 08:34:34.000 259 12568.00 91.20 54531.50 88888.00 2015-09-16 08:34:34.125 259 12568.00 91.30 54531.47 88888.00 2015-09-16 08:34:34.250 259 12567.98 91.35 54531.43 88888.00 2015-09-16 08:34:34.375 259 12568.08 91.20 54531.40 88888.00 2015-09-16 08:34:34.500 259 12568.17 91.05 54531.40 88888.00 2015-09-16 08:34:34.625 259 12568.17 90.97 54531.40 88888.00 2015-09-16 08:34:34.750 259 12568.15 90.95 54531.38 88888.00 2015-09-16 08:34:34.875 259 12568.15 90.92 54531.38 88888.00 2015-09-16 08:34:35.000 259 12568.20 90.97 54531.35 88888.00 2015-09-16 08:34:35.125 259 12568.25 90.95 54531.35 88888.00 2015-09-16 08:34:35.250 259 12568.23 90.83 54531.35 88888.00 2015-09-16 08:34:35.375 259 12568.30 90.88 54531.32 88888.00 2015-09-16 08:34:35.500 259 12568.42 90.90 54531.28 88888.00 2015-09-16 08:34:35.625 259 12568.45 90.85 54531.28 88888.00 2015-09-16 08:34:35.750 259 12568.42 90.80 54531.25 88888.00 2015-09-16 08:34:35.875 259 12568.38 90.75 54531.22 88888.00 2015-09-16 08:34:36.000 259 12568.42 90.78 54531.22 88888.00 2015-09-16 08:34:36.125 259 12568.48 90.78 54531.22 88888.00 2015-09-16 08:34:36.250 259 12568.48 90.92 54531.22 88888.00 2015-09-16 08:34:36.375 259 12568.52 91.03 54531.20 88888.00 2015-09-16 08:34:36.500 259 12568.55 91.05 54531.18 88888.00 2015-09-16 08:34:36.625 259 12568.62 91.00 54531.18 88888.00 2015-09-16 08:34:36.750 259 12568.67 90.78 54531.12 88888.00 2015-09-16 08:34:36.875 259 12568.70 90.58 54531.12 88888.00 2015-09-16 08:34:37.000 259 12568.67 90.55 54531.07 88888.00 2015-09-16 08:34:37.125 259 12568.67 90.58 54531.07 88888.00 2015-09-16 08:34:37.250 259 12568.65 90.60 54531.07 88888.00 2015-09-16 08:34:37.375 259 12568.73 90.58 54531.05 88888.00 2015-09-16 08:34:37.500 259 12568.77 90.60 54531.03 88888.00 2015-09-16 08:34:37.625 259 12568.83 90.58 54531.00 88888.00 2015-09-16 08:34:37.750 259 12568.90 90.58 54530.97 88888.00 2015-09-16 08:34:37.875 259 12568.88 90.58 54530.97 88888.00 2015-09-16 08:34:38.000 259 12568.85 90.53 54530.95 88888.00 2015-09-16 08:34:38.125 259 12568.88 90.50 54530.93 88888.00 2015-09-16 08:34:38.250 259 12568.92 90.53 54530.90 88888.00 2015-09-16 08:34:38.375 259 12569.02 90.58 54530.85 88888.00 2015-09-16 08:34:38.500 259 12569.08 90.50 54530.82 88888.00 2015-09-16 08:34:38.625 259 12569.05 90.45 54530.82 88888.00 2015-09-16 08:34:38.750 259 12569.05 90.42 54530.80 88888.00 2015-09-16 08:34:38.875 259 12569.02 90.38 54530.78 88888.00 2015-09-16 08:34:39.000 259 12569.08 90.38 54530.72 88888.00 2015-09-16 08:34:39.125 259 12569.15 90.40 54530.70 88888.00 2015-09-16 08:34:39.250 259 12569.12 90.38 54530.68 88888.00 2015-09-16 08:34:39.375 259 12569.20 90.40 54530.65 88888.00 2015-09-16 08:34:39.500 259 12569.20 90.38 54530.65 88888.00 2015-09-16 08:34:39.625 259 12569.23 90.38 54530.65 88888.00 2015-09-16 08:34:39.750 259 12569.25 90.38 54530.62 88888.00 2015-09-16 08:34:39.875 259 12569.30 90.38 54530.60 88888.00 2015-09-16 08:34:40.000 259 12569.33 90.35 54530.55 88888.00 2015-09-16 08:34:40.125 259 12569.33 90.38 54530.55 88888.00 2015-09-16 08:34:40.250 259 12569.35 90.35 54530.55 88888.00 2015-09-16 08:34:40.375 259 12569.42 90.33 54530.53 88888.00 2015-09-16 08:34:40.500 259 12569.50 90.33 54530.47 88888.00 2015-09-16 08:34:40.625 259 12569.58 90.30 54530.47 88888.00 2015-09-16 08:34:40.750 259 12569.58 90.30 54530.45 88888.00 2015-09-16 08:34:40.875 259 12569.55 90.30 54530.43 88888.00 2015-09-16 08:34:41.000 259 12569.60 90.25 54530.38 88888.00 2015-09-16 08:34:41.125 259 12569.62 90.28 54530.38 88888.00 2015-09-16 08:34:41.250 259 12569.65 90.33 54530.38 88888.00 2015-09-16 08:34:41.375 259 12569.70 90.35 54530.35 88888.00 2015-09-16 08:34:41.500 259 12569.75 90.30 54530.32 88888.00 2015-09-16 08:34:41.625 259 12569.77 90.28 54530.32 88888.00 2015-09-16 08:34:41.750 259 12569.75 90.33 54530.30 88888.00 2015-09-16 08:34:41.875 259 12569.77 90.38 54530.30 88888.00 2015-09-16 08:34:42.000 259 12569.80 90.35 54530.28 88888.00 2015-09-16 08:34:42.125 259 12569.77 90.33 54530.22 88888.00 2015-09-16 08:34:42.250 259 12569.80 90.30 54530.18 88888.00 2015-09-16 08:34:42.375 259 12569.83 90.33 54530.15 88888.00 2015-09-16 08:34:42.500 259 12569.85 90.30 54530.12 88888.00 2015-09-16 08:34:42.625 259 12569.88 90.33 54530.12 88888.00 2015-09-16 08:34:42.750 259 12569.95 90.42 54530.10 88888.00 2015-09-16 08:34:42.875 259 12570.05 90.38 54530.03 88888.00 2015-09-16 08:34:43.000 259 12570.08 90.30 54530.00 88888.00 2015-09-16 08:34:43.125 259 12570.05 90.30 54530.03 88888.00 2015-09-16 08:34:43.250 259 12570.02 90.33 54530.03 88888.00 2015-09-16 08:34:43.375 259 12570.08 90.35 54529.97 88888.00 2015-09-16 08:34:43.500 259 12570.12 90.33 54529.95 88888.00 2015-09-16 08:34:43.625 259 12570.17 90.40 54529.93 88888.00 2015-09-16 08:34:43.750 259 12570.17 90.47 54529.93 88888.00 2015-09-16 08:34:43.875 259 12570.23 90.47 54529.93 88888.00 2015-09-16 08:34:44.000 259 12570.25 90.45 54529.90 88888.00 2015-09-16 08:34:44.125 259 12570.25 90.35 54529.88 88888.00 2015-09-16 08:34:44.250 259 12570.25 90.35 54529.82 88888.00 2015-09-16 08:34:44.375 259 12570.27 90.40 54529.80 88888.00 2015-09-16 08:34:44.500 259 12570.25 90.42 54529.75 88888.00 2015-09-16 08:34:44.625 259 12570.23 90.42 54529.75 88888.00 2015-09-16 08:34:44.750 259 12570.25 90.42 54529.72 88888.00 2015-09-16 08:34:44.875 259 12570.33 90.40 54529.72 88888.00 2015-09-16 08:34:45.000 259 12570.33 90.45 54529.70 88888.00 2015-09-16 08:34:45.125 259 12570.30 90.45 54529.68 88888.00 2015-09-16 08:34:45.250 259 12570.30 90.50 54529.62 88888.00 2015-09-16 08:34:45.375 259 12570.33 90.55 54529.62 88888.00 2015-09-16 08:34:45.500 259 12570.38 90.58 54529.60 88888.00 2015-09-16 08:34:45.625 259 12570.40 90.58 54529.57 88888.00 2015-09-16 08:34:45.750 259 12570.38 90.50 54529.53 88888.00 2015-09-16 08:34:45.875 259 12570.40 90.50 54529.53 88888.00 2015-09-16 08:34:46.000 259 12570.42 90.50 54529.50 88888.00 2015-09-16 08:34:46.125 259 12570.50 90.53 54529.53 88888.00 2015-09-16 08:34:46.250 259 12570.55 90.53 54529.50 88888.00 2015-09-16 08:34:46.375 259 12570.62 90.55 54529.47 88888.00 2015-09-16 08:34:46.500 259 12570.62 90.58 54529.45 88888.00 2015-09-16 08:34:46.625 259 12570.60 90.65 54529.43 88888.00 2015-09-16 08:34:46.750 259 12570.60 90.65 54529.40 88888.00 2015-09-16 08:34:46.875 259 12570.60 90.67 54529.38 88888.00 2015-09-16 08:34:47.000 259 12570.62 90.65 54529.35 88888.00 2015-09-16 08:34:47.125 259 12570.60 90.62 54529.32 88888.00 2015-09-16 08:34:47.250 259 12570.52 90.60 54529.32 88888.00 2015-09-16 08:34:47.375 259 12570.55 90.60 54529.30 88888.00 2015-09-16 08:34:47.500 259 12570.62 90.60 54529.30 88888.00 2015-09-16 08:34:47.625 259 12570.67 90.60 54529.25 88888.00 2015-09-16 08:34:47.750 259 12570.73 90.60 54529.28 88888.00 2015-09-16 08:34:47.875 259 12570.73 90.58 54529.25 88888.00 2015-09-16 08:34:48.000 259 12570.73 90.60 54529.22 88888.00 2015-09-16 08:34:48.125 259 12570.70 90.58 54529.20 88888.00 2015-09-16 08:34:48.250 259 12570.73 90.60 54529.22 88888.00 2015-09-16 08:34:48.375 259 12570.77 90.62 54529.18 88888.00 2015-09-16 08:34:48.500 259 12570.75 90.60 54529.15 88888.00 2015-09-16 08:34:48.625 259 12570.75 90.62 54529.12 88888.00 2015-09-16 08:34:48.750 259 12570.83 90.70 54529.15 88888.00 2015-09-16 08:34:48.875 259 12570.80 90.72 54529.12 88888.00 2015-09-16 08:34:49.000 259 12570.83 90.65 54529.10 88888.00 2015-09-16 08:34:49.125 259 12570.88 90.67 54529.07 88888.00 2015-09-16 08:34:49.250 259 12570.85 90.67 54529.05 88888.00 2015-09-16 08:34:49.375 259 12570.95 90.70 54529.03 88888.00 2015-09-16 08:34:49.500 259 12570.98 90.78 54529.00 88888.00 2015-09-16 08:34:49.625 259 12570.90 90.75 54529.00 88888.00 2015-09-16 08:34:49.750 259 12570.88 90.72 54528.97 88888.00 2015-09-16 08:34:49.875 259 12570.90 90.75 54528.97 88888.00 2015-09-16 08:34:50.000 259 12571.02 90.80 54528.93 88888.00 2015-09-16 08:34:50.125 259 12571.00 90.85 54528.90 88888.00 2015-09-16 08:34:50.250 259 12570.98 91.10 54528.90 88888.00 2015-09-16 08:34:50.375 259 12571.05 91.08 54528.90 88888.00 2015-09-16 08:34:50.500 259 12571.10 90.95 54528.88 88888.00 2015-09-16 08:34:50.625 259 12571.10 90.90 54528.85 88888.00 2015-09-16 08:34:50.750 259 12571.17 90.95 54528.85 88888.00 2015-09-16 08:34:50.875 259 12571.15 91.05 54528.82 88888.00 2015-09-16 08:34:51.000 259 12571.17 91.05 54528.80 88888.00 2015-09-16 08:34:51.125 259 12571.23 91.05 54528.80 88888.00 2015-09-16 08:34:51.250 259 12571.17 91.05 54528.80 88888.00 2015-09-16 08:34:51.375 259 12571.15 91.10 54528.78 88888.00 2015-09-16 08:34:51.500 259 12571.08 91.08 54528.75 88888.00 2015-09-16 08:34:51.625 259 12571.17 91.10 54528.75 88888.00 2015-09-16 08:34:51.750 259 12571.25 91.12 54528.72 88888.00 2015-09-16 08:34:51.875 259 12571.20 91.17 54528.70 88888.00 2015-09-16 08:34:52.000 259 12571.17 91.15 54528.68 88888.00 2015-09-16 08:34:52.125 259 12571.23 91.17 54528.68 88888.00 2015-09-16 08:34:52.250 259 12571.23 91.33 54528.65 88888.00 2015-09-16 08:34:52.375 259 12571.27 91.53 54528.68 88888.00 2015-09-16 08:34:52.500 259 12571.35 91.62 54528.65 88888.00 2015-09-16 08:34:52.625 259 12571.27 91.58 54528.62 88888.00 2015-09-16 08:34:52.750 259 12571.23 91.45 54528.55 88888.00 2015-09-16 08:34:52.875 259 12571.25 91.30 54528.53 88888.00 2015-09-16 08:34:53.000 259 12571.33 91.20 54528.55 88888.00 2015-09-16 08:34:53.125 259 12571.33 91.28 54528.57 88888.00 2015-09-16 08:34:53.250 259 12571.27 91.38 54528.55 88888.00 2015-09-16 08:34:53.375 259 12571.30 91.38 54528.55 88888.00 2015-09-16 08:34:53.500 259 12571.33 91.35 54528.53 88888.00 2015-09-16 08:34:53.625 259 12571.30 91.38 54528.50 88888.00 2015-09-16 08:34:53.750 259 12571.33 91.42 54528.50 88888.00 2015-09-16 08:34:53.875 259 12571.33 91.42 54528.50 88888.00 2015-09-16 08:34:54.000 259 12571.35 91.40 54528.47 88888.00 2015-09-16 08:34:54.125 259 12571.38 91.40 54528.45 88888.00 2015-09-16 08:34:54.250 259 12571.38 91.45 54528.45 88888.00 2015-09-16 08:34:54.375 259 12571.35 91.50 54528.43 88888.00 2015-09-16 08:34:54.500 259 12571.33 91.55 54528.47 88888.00 2015-09-16 08:34:54.625 259 12571.42 91.55 54528.47 88888.00 2015-09-16 08:34:54.750 259 12571.50 91.53 54528.45 88888.00 2015-09-16 08:34:54.875 259 12571.45 91.53 54528.43 88888.00 2015-09-16 08:34:55.000 259 12571.42 91.55 54528.43 88888.00 2015-09-16 08:34:55.125 259 12571.45 91.55 54528.38 88888.00 2015-09-16 08:34:55.250 259 12571.42 91.53 54528.38 88888.00 2015-09-16 08:34:55.375 259 12571.38 91.50 54528.38 88888.00 2015-09-16 08:34:55.500 259 12571.38 91.50 54528.35 88888.00 2015-09-16 08:34:55.625 259 12571.42 91.50 54528.38 88888.00 2015-09-16 08:34:55.750 259 12571.42 91.53 54528.32 88888.00 2015-09-16 08:34:55.875 259 12571.40 91.55 54528.32 88888.00 2015-09-16 08:34:56.000 259 12571.42 91.60 54528.30 88888.00 2015-09-16 08:34:56.125 259 12571.45 91.62 54528.32 88888.00 2015-09-16 08:34:56.250 259 12571.42 91.58 54528.32 88888.00 2015-09-16 08:34:56.375 259 12571.40 91.60 54528.30 88888.00 2015-09-16 08:34:56.500 259 12571.35 91.70 54528.28 88888.00 2015-09-16 08:34:56.625 259 12571.38 91.67 54528.30 88888.00 2015-09-16 08:34:56.750 259 12571.42 91.58 54528.28 88888.00 2015-09-16 08:34:56.875 259 12571.40 91.38 54528.28 88888.00 2015-09-16 08:34:57.000 259 12571.38 91.50 54528.25 88888.00 2015-09-16 08:34:57.125 259 12571.42 91.67 54528.25 88888.00 2015-09-16 08:34:57.250 259 12571.45 91.67 54528.22 88888.00 2015-09-16 08:34:57.375 259 12571.52 91.67 54528.22 88888.00 2015-09-16 08:34:57.500 259 12571.50 91.67 54528.22 88888.00 2015-09-16 08:34:57.625 259 12571.42 91.62 54528.20 88888.00 2015-09-16 08:34:57.750 259 12571.35 91.62 54528.20 88888.00 2015-09-16 08:34:57.875 259 12571.38 91.62 54528.20 88888.00 2015-09-16 08:34:58.000 259 12571.40 91.65 54528.18 88888.00 2015-09-16 08:34:58.125 259 12571.45 91.62 54528.18 88888.00 2015-09-16 08:34:58.250 259 12571.42 91.62 54528.20 88888.00 2015-09-16 08:34:58.375 259 12571.42 91.58 54528.20 88888.00 2015-09-16 08:34:58.500 259 12571.45 91.62 54528.18 88888.00 2015-09-16 08:34:58.625 259 12571.52 91.62 54528.18 88888.00 2015-09-16 08:34:58.750 259 12571.52 91.62 54528.15 88888.00 2015-09-16 08:34:58.875 259 12571.42 91.60 54528.15 88888.00 2015-09-16 08:34:59.000 259 12571.40 91.62 54528.12 88888.00 2015-09-16 08:34:59.125 259 12571.45 91.62 54528.12 88888.00 2015-09-16 08:34:59.250 259 12571.42 91.58 54528.12 88888.00 2015-09-16 08:34:59.375 259 12571.42 91.58 54528.15 88888.00 2015-09-16 08:34:59.500 259 12571.40 91.55 54528.12 88888.00 2015-09-16 08:34:59.625 259 12571.35 91.53 54528.10 88888.00 2015-09-16 08:34:59.750 259 12571.33 91.55 54528.10 88888.00 2015-09-16 08:34:59.875 259 12571.33 91.55 54528.12 88888.00 2015-09-16 08:35:00.000 259 12571.35 91.55 54528.12 88888.00 2015-09-16 08:35:00.125 259 12571.40 91.53 54528.12 88888.00 2015-09-16 08:35:00.250 259 12571.35 91.53 54528.10 88888.00 2015-09-16 08:35:00.375 259 12571.33 91.53 54528.10 88888.00 2015-09-16 08:35:00.500 259 12571.33 91.45 54528.10 88888.00 2015-09-16 08:35:00.625 259 12571.38 91.47 54528.07 88888.00 2015-09-16 08:35:00.750 259 12571.40 91.45 54528.07 88888.00 2015-09-16 08:35:00.875 259 12571.40 91.42 54528.05 88888.00 2015-09-16 08:35:01.000 259 12571.35 91.42 54528.05 88888.00 2015-09-16 08:35:01.125 259 12571.30 91.45 54528.03 88888.00 2015-09-16 08:35:01.250 259 12571.25 91.45 54528.03 88888.00 2015-09-16 08:35:01.375 259 12571.30 91.50 54528.05 88888.00 2015-09-16 08:35:01.500 259 12571.30 91.50 54528.05 88888.00 2015-09-16 08:35:01.625 259 12571.30 91.42 54528.05 88888.00 2015-09-16 08:35:01.750 259 12571.23 91.38 54528.05 88888.00 2015-09-16 08:35:01.875 259 12571.17 91.38 54528.07 88888.00 2015-09-16 08:35:02.000 259 12571.20 91.38 54528.05 88888.00 2015-09-16 08:35:02.125 259 12571.25 91.42 54528.07 88888.00 2015-09-16 08:35:02.250 259 12571.20 91.40 54528.05 88888.00 2015-09-16 08:35:02.375 259 12571.17 91.35 54528.03 88888.00 2015-09-16 08:35:02.500 259 12571.08 91.35 54528.03 88888.00 2015-09-16 08:35:02.625 259 12571.05 91.38 54528.03 88888.00 2015-09-16 08:35:02.750 259 12571.10 91.42 54528.03 88888.00 2015-09-16 08:35:02.875 259 12571.12 91.40 54528.00 88888.00 2015-09-16 08:35:03.000 259 12571.12 91.33 54527.97 88888.00 2015-09-16 08:35:03.125 259 12571.08 91.28 54527.97 88888.00 2015-09-16 08:35:03.250 259 12570.95 91.30 54528.00 88888.00 2015-09-16 08:35:03.375 259 12570.88 91.33 54528.00 88888.00 2015-09-16 08:35:03.500 259 12570.90 91.28 54528.03 88888.00 2015-09-16 08:35:03.625 259 12570.92 91.17 54528.00 88888.00 2015-09-16 08:35:03.750 259 12570.85 91.25 54528.00 88888.00 2015-09-16 08:35:03.875 259 12570.80 91.42 54527.97 88888.00 2015-09-16 08:35:04.000 259 12570.77 91.30 54527.97 88888.00 2015-09-16 08:35:04.125 259 12570.77 91.17 54527.97 88888.00 2015-09-16 08:35:04.250 259 12570.70 91.12 54528.00 88888.00 2015-09-16 08:35:04.375 259 12570.67 91.10 54528.00 88888.00 2015-09-16 08:35:04.500 259 12570.65 91.10 54528.03 88888.00 2015-09-16 08:35:04.625 259 12570.58 91.15 54528.00 88888.00 2015-09-16 08:35:04.750 259 12570.45 91.20 54527.97 88888.00 2015-09-16 08:35:04.875 259 12570.45 91.17 54527.97 88888.00 2015-09-16 08:35:05.000 259 12570.50 91.12 54527.97 88888.00 2015-09-16 08:35:05.125 259 12570.40 91.05 54528.00 88888.00 2015-09-16 08:35:05.250 259 12570.27 91.05 54527.97 88888.00 2015-09-16 08:35:05.375 259 12570.25 91.05 54527.97 88888.00 2015-09-16 08:35:05.500 259 12570.23 91.08 54527.97 88888.00 2015-09-16 08:35:05.625 259 12570.20 91.03 54528.00 88888.00 2015-09-16 08:35:05.750 259 12570.15 91.00 54528.03 88888.00 2015-09-16 08:35:05.875 259 12570.12 91.00 54528.00 88888.00 2015-09-16 08:35:06.000 259 12570.08 91.00 54528.00 88888.00 2015-09-16 08:35:06.125 259 12570.00 90.95 54528.03 88888.00 2015-09-16 08:35:06.250 259 12569.95 90.92 54528.03 88888.00 2015-09-16 08:35:06.375 259 12569.95 90.92 54528.03 88888.00 2015-09-16 08:35:06.500 259 12569.95 90.88 54528.00 88888.00 2015-09-16 08:35:06.625 259 12569.90 90.88 54528.00 88888.00 2015-09-16 08:35:06.750 259 12569.83 90.88 54528.00 88888.00 2015-09-16 08:35:06.875 259 12569.75 90.80 54528.00 88888.00 2015-09-16 08:35:07.000 259 12569.73 90.78 54528.00 88888.00 2015-09-16 08:35:07.125 259 12569.70 90.72 54528.00 88888.00 2015-09-16 08:35:07.250 259 12569.67 90.75 54528.03 88888.00 2015-09-16 08:35:07.375 259 12569.62 90.75 54528.00 88888.00 2015-09-16 08:35:07.500 259 12569.52 90.72 54528.00 88888.00 2015-09-16 08:35:07.625 259 12569.48 90.65 54528.00 88888.00 2015-09-16 08:35:07.750 259 12569.45 90.62 54528.00 88888.00 2015-09-16 08:35:07.875 259 12569.45 90.65 54528.00 88888.00 2015-09-16 08:35:08.000 259 12569.38 90.62 54528.00 88888.00 2015-09-16 08:35:08.125 259 12569.25 90.58 54528.03 88888.00 2015-09-16 08:35:08.250 259 12569.17 90.50 54528.03 88888.00 2015-09-16 08:35:08.375 259 12569.15 90.45 54528.03 88888.00 2015-09-16 08:35:08.500 259 12569.08 90.45 54528.00 88888.00 2015-09-16 08:35:08.625 259 12568.98 90.42 54528.00 88888.00 2015-09-16 08:35:08.750 259 12568.92 90.42 54528.03 88888.00 2015-09-16 08:35:08.875 259 12568.88 90.45 54528.05 88888.00 2015-09-16 08:35:09.000 259 12568.88 90.40 54528.03 88888.00 2015-09-16 08:35:09.125 259 12568.77 90.40 54528.03 88888.00 2015-09-16 08:35:09.250 259 12568.70 90.35 54528.03 88888.00 2015-09-16 08:35:09.375 259 12568.67 90.35 54528.03 88888.00 2015-09-16 08:35:09.500 259 12568.58 90.35 54528.05 88888.00 2015-09-16 08:35:09.625 259 12568.45 90.38 54528.05 88888.00 2015-09-16 08:35:09.750 259 12568.38 90.35 54528.05 88888.00 2015-09-16 08:35:09.875 259 12568.35 90.28 54528.05 88888.00 2015-09-16 08:35:10.000 259 12568.33 90.12 54528.03 88888.00 2015-09-16 08:35:10.125 259 12568.23 90.08 54528.05 88888.00 2015-09-16 08:35:10.250 259 12568.12 90.20 54528.07 88888.00 2015-09-16 08:35:10.375 259 12568.08 90.22 54528.07 88888.00 2015-09-16 08:35:10.500 259 12568.08 90.17 54528.05 88888.00 2015-09-16 08:35:10.625 259 12567.98 90.12 54528.07 88888.00 2015-09-16 08:35:10.750 259 12567.92 90.12 54528.07 88888.00 2015-09-16 08:35:10.875 259 12567.90 90.15 54528.07 88888.00 2015-09-16 08:35:11.000 259 12567.77 90.12 54528.07 88888.00 2015-09-16 08:35:11.125 259 12567.62 90.05 54528.10 88888.00 2015-09-16 08:35:11.250 259 12567.48 90.03 54528.10 88888.00 2015-09-16 08:35:11.375 259 12567.50 89.97 54528.10 88888.00 2015-09-16 08:35:11.500 259 12567.48 90.00 54528.07 88888.00 2015-09-16 08:35:11.625 259 12567.40 90.00 54528.10 88888.00 2015-09-16 08:35:11.750 259 12567.27 90.08 54528.10 88888.00 2015-09-16 08:35:11.875 259 12567.23 90.10 54528.12 88888.00 2015-09-16 08:35:12.000 259 12567.17 90.03 54528.12 88888.00 2015-09-16 08:35:12.125 259 12567.12 89.95 54528.12 88888.00 2015-09-16 08:35:12.250 259 12567.12 89.88 54528.12 88888.00 2015-09-16 08:35:12.375 259 12567.05 89.83 54528.12 88888.00 2015-09-16 08:35:12.500 259 12566.95 89.80 54528.15 88888.00 2015-09-16 08:35:12.625 259 12566.90 89.83 54528.15 88888.00 2015-09-16 08:35:12.750 259 12566.83 89.83 54528.15 88888.00 2015-09-16 08:35:12.875 259 12566.73 89.80 54528.15 88888.00 2015-09-16 08:35:13.000 259 12566.70 89.78 54528.12 88888.00 2015-09-16 08:35:13.125 259 12566.62 89.78 54528.15 88888.00 2015-09-16 08:35:13.250 259 12566.45 89.80 54528.15 88888.00 2015-09-16 08:35:13.375 259 12566.38 89.78 54528.12 88888.00 2015-09-16 08:35:13.500 259 12566.35 89.72 54528.18 88888.00 2015-09-16 08:35:13.625 259 12566.35 89.72 54528.15 88888.00 2015-09-16 08:35:13.750 259 12566.30 89.75 54528.15 88888.00 2015-09-16 08:35:13.875 259 12566.20 89.75 54528.18 88888.00 2015-09-16 08:35:14.000 259 12566.20 89.67 54528.18 88888.00 2015-09-16 08:35:14.125 259 12566.10 89.65 54528.15 88888.00 2015-09-16 08:35:14.250 259 12566.00 89.65 54528.15 88888.00 2015-09-16 08:35:14.375 259 12565.92 89.67 54528.15 88888.00 2015-09-16 08:35:14.500 259 12565.88 89.70 54528.15 88888.00 2015-09-16 08:35:14.625 259 12565.85 89.78 54528.20 88888.00 2015-09-16 08:35:14.750 259 12565.80 89.78 54528.18 88888.00 2015-09-16 08:35:14.875 259 12565.75 89.80 54528.18 88888.00 2015-09-16 08:35:15.000 259 12565.70 89.85 54528.15 88888.00 2015-09-16 08:35:15.125 259 12565.65 89.88 54528.18 88888.00 2015-09-16 08:35:15.250 259 12565.50 89.88 54528.18 88888.00 2015-09-16 08:35:15.375 259 12565.42 89.85 54528.18 88888.00 2015-09-16 08:35:15.500 259 12565.40 89.85 54528.18 88888.00 2015-09-16 08:35:15.625 259 12565.38 89.90 54528.18 88888.00 2015-09-16 08:35:15.750 259 12565.33 89.90 54528.18 88888.00 2015-09-16 08:35:15.875 259 12565.27 89.88 54528.18 88888.00 2015-09-16 08:35:16.000 259 12565.15 89.80 54528.18 88888.00 2015-09-16 08:35:16.125 259 12565.10 89.78 54528.18 88888.00 2015-09-16 08:35:16.250 259 12564.98 89.78 54528.18 88888.00 2015-09-16 08:35:16.375 259 12564.90 89.80 54528.15 88888.00 2015-09-16 08:35:16.500 259 12564.85 89.85 54528.15 88888.00 2015-09-16 08:35:16.625 259 12564.80 89.90 54528.15 88888.00 2015-09-16 08:35:16.750 259 12564.75 89.95 54528.15 88888.00 2015-09-16 08:35:16.875 259 12564.70 90.00 54528.15 88888.00 2015-09-16 08:35:17.000 259 12564.62 89.90 54528.12 88888.00 2015-09-16 08:35:17.125 259 12564.58 89.80 54528.12 88888.00 2015-09-16 08:35:17.250 259 12564.50 89.72 54528.18 88888.00 2015-09-16 08:35:17.375 259 12564.50 89.72 54528.18 88888.00 2015-09-16 08:35:17.500 259 12564.50 89.78 54528.15 88888.00 2015-09-16 08:35:17.625 259 12564.48 89.78 54528.18 88888.00 2015-09-16 08:35:17.750 259 12564.40 89.78 54528.15 88888.00 2015-09-16 08:35:17.875 259 12564.38 89.78 54528.18 88888.00 2015-09-16 08:35:18.000 259 12564.30 89.78 54528.15 88888.00 2015-09-16 08:35:18.125 259 12564.25 89.83 54528.10 88888.00 2015-09-16 08:35:18.250 259 12564.23 89.95 54528.12 88888.00 2015-09-16 08:35:18.375 259 12564.27 89.95 54528.12 88888.00 2015-09-16 08:35:18.500 259 12564.25 90.00 54528.12 88888.00 2015-09-16 08:35:18.625 259 12564.23 90.03 54528.12 88888.00 2015-09-16 08:35:18.750 259 12564.15 90.03 54528.10 88888.00 2015-09-16 08:35:18.875 259 12564.10 90.00 54528.10 88888.00 2015-09-16 08:35:19.000 259 12564.08 90.00 54528.12 88888.00 2015-09-16 08:35:19.125 259 12564.05 90.00 54528.10 88888.00 2015-09-16 08:35:19.250 259 12564.02 90.03 54528.10 88888.00 2015-09-16 08:35:19.375 259 12564.02 90.08 54528.10 88888.00 2015-09-16 08:35:19.500 259 12564.00 90.08 54528.10 88888.00 2015-09-16 08:35:19.625 259 12563.95 90.08 54528.07 88888.00 2015-09-16 08:35:19.750 259 12563.85 90.08 54528.07 88888.00 2015-09-16 08:35:19.875 259 12563.85 90.10 54528.07 88888.00 2015-09-16 08:35:20.000 259 12563.92 90.12 54528.03 88888.00 2015-09-16 08:35:20.125 259 12563.95 90.12 54528.05 88888.00 2015-09-16 08:35:20.250 259 12563.90 90.12 54528.05 88888.00 2015-09-16 08:35:20.375 259 12563.92 90.15 54528.05 88888.00 2015-09-16 08:35:20.500 259 12563.95 90.15 54528.05 88888.00 2015-09-16 08:35:20.625 259 12563.98 90.22 54528.03 88888.00 2015-09-16 08:35:20.750 259 12563.98 90.28 54528.00 88888.00 2015-09-16 08:35:20.875 259 12563.90 90.25 54528.00 88888.00 2015-09-16 08:35:21.000 259 12563.88 90.22 54527.97 88888.00 2015-09-16 08:35:21.125 259 12563.80 90.17 54527.97 88888.00 2015-09-16 08:35:21.250 259 12563.80 90.20 54528.00 88888.00 2015-09-16 08:35:21.375 259 12563.80 90.25 54527.97 88888.00 2015-09-16 08:35:21.500 259 12563.85 90.25 54527.95 88888.00 2015-09-16 08:35:21.625 259 12563.88 90.15 54527.93 88888.00 2015-09-16 08:35:21.750 259 12563.85 90.17 54527.93 88888.00 2015-09-16 08:35:21.875 259 12563.83 90.20 54527.93 88888.00 2015-09-16 08:35:22.000 259 12563.85 90.17 54527.90 88888.00 2015-09-16 08:35:22.125 259 12563.83 90.15 54527.88 88888.00 2015-09-16 08:35:22.250 259 12563.73 90.12 54527.90 88888.00 2015-09-16 08:35:22.375 259 12563.77 90.15 54527.88 88888.00 2015-09-16 08:35:22.500 259 12563.77 90.15 54527.85 88888.00 2015-09-16 08:35:22.625 259 12563.80 90.17 54527.88 88888.00 2015-09-16 08:35:22.750 259 12563.80 90.17 54527.85 88888.00 2015-09-16 08:35:22.875 259 12563.75 90.17 54527.82 88888.00 2015-09-16 08:35:23.000 259 12563.75 90.20 54527.78 88888.00 2015-09-16 08:35:23.125 259 12563.77 90.22 54527.78 88888.00 2015-09-16 08:35:23.250 259 12563.75 90.25 54527.78 88888.00 2015-09-16 08:35:23.375 259 12563.75 90.25 54527.78 88888.00 2015-09-16 08:35:23.500 259 12563.77 90.22 54527.75 88888.00 2015-09-16 08:35:23.625 259 12563.83 90.22 54527.75 88888.00 2015-09-16 08:35:23.750 259 12563.83 90.28 54527.72 88888.00 2015-09-16 08:35:23.875 259 12563.83 90.25 54527.70 88888.00 2015-09-16 08:35:24.000 259 12563.83 90.25 54527.65 88888.00 2015-09-16 08:35:24.125 259 12563.88 90.30 54527.68 88888.00 2015-09-16 08:35:24.250 259 12563.83 90.28 54527.65 88888.00 2015-09-16 08:35:24.375 259 12563.83 90.28 54527.60 88888.00 2015-09-16 08:35:24.500 259 12563.88 90.22 54527.60 88888.00 2015-09-16 08:35:24.625 259 12563.98 90.17 54527.62 88888.00 2015-09-16 08:35:24.750 259 12563.98 90.12 54527.60 88888.00 2015-09-16 08:35:24.875 259 12563.98 90.08 54527.60 88888.00 2015-09-16 08:35:25.000 259 12564.02 90.03 54527.57 88888.00 2015-09-16 08:35:25.125 259 12564.02 90.00 54527.55 88888.00 2015-09-16 08:35:25.250 259 12564.02 90.00 54527.55 88888.00 2015-09-16 08:35:25.375 259 12564.08 90.05 54527.53 88888.00 2015-09-16 08:35:25.500 259 12564.12 90.12 54527.53 88888.00 2015-09-16 08:35:25.625 259 12564.17 90.08 54527.47 88888.00 2015-09-16 08:35:25.750 259 12564.23 90.08 54527.47 88888.00 2015-09-16 08:35:25.875 259 12564.23 90.08 54527.43 88888.00 2015-09-16 08:35:26.000 259 12564.25 90.10 54527.43 88888.00 2015-09-16 08:35:26.125 259 12564.25 90.08 54527.38 88888.00 2015-09-16 08:35:26.250 259 12564.27 90.12 54527.38 88888.00 2015-09-16 08:35:26.375 259 12564.30 90.12 54527.38 88888.00 2015-09-16 08:35:26.500 259 12564.27 90.10 54527.38 88888.00 2015-09-16 08:35:26.625 259 12564.30 90.12 54527.38 88888.00 2015-09-16 08:35:26.750 259 12564.42 90.15 54527.35 88888.00 2015-09-16 08:35:26.875 259 12564.50 90.12 54527.32 88888.00 2015-09-16 08:35:27.000 259 12564.48 90.05 54527.28 88888.00 2015-09-16 08:35:27.125 259 12564.52 90.10 54527.28 88888.00 2015-09-16 08:35:27.250 259 12564.55 90.12 54527.25 88888.00 2015-09-16 08:35:27.375 259 12564.55 90.15 54527.22 88888.00 2015-09-16 08:35:27.500 259 12564.60 90.15 54527.20 88888.00 2015-09-16 08:35:27.625 259 12564.67 90.17 54527.20 88888.00 2015-09-16 08:35:27.750 259 12564.75 90.20 54527.20 88888.00 2015-09-16 08:35:27.875 259 12564.77 90.25 54527.18 88888.00 2015-09-16 08:35:28.000 259 12564.88 90.25 54527.15 88888.00 2015-09-16 08:35:28.125 259 12564.95 90.28 54527.15 88888.00 2015-09-16 08:35:28.250 259 12564.92 90.28 54527.10 88888.00 2015-09-16 08:35:28.375 259 12564.95 90.28 54527.10 88888.00 2015-09-16 08:35:28.500 259 12565.05 90.28 54527.05 88888.00 2015-09-16 08:35:28.625 259 12565.15 90.22 54527.00 88888.00 2015-09-16 08:35:28.750 259 12565.23 90.17 54527.00 88888.00 2015-09-16 08:35:28.875 259 12565.27 90.17 54526.97 88888.00 2015-09-16 08:35:29.000 259 12565.27 90.22 54527.00 88888.00 2015-09-16 08:35:29.125 259 12565.33 90.30 54526.95 88888.00 2015-09-16 08:35:29.250 259 12565.33 90.38 54526.90 88888.00 2015-09-16 08:35:29.375 259 12565.42 90.38 54526.88 88888.00 2015-09-16 08:35:29.500 259 12565.42 90.38 54526.82 88888.00 2015-09-16 08:35:29.625 259 12565.48 90.35 54526.82 88888.00 2015-09-16 08:35:29.750 259 12565.48 90.33 54526.80 88888.00 2015-09-16 08:35:29.875 259 12565.58 90.33 54526.75 88888.00 2015-09-16 08:35:30.000 259 12565.62 90.40 54526.72 88888.00 2015-09-16 08:35:30.125 259 12565.67 90.45 54526.72 88888.00 2015-09-16 08:35:30.250 259 12565.67 90.47 54526.72 88888.00 2015-09-16 08:35:30.375 259 12565.77 90.50 54526.70 88888.00 2015-09-16 08:35:30.500 259 12565.83 90.55 54526.70 88888.00 2015-09-16 08:35:30.625 259 12565.88 90.62 54526.70 88888.00 2015-09-16 08:35:30.750 259 12565.85 90.55 54526.62 88888.00 2015-09-16 08:35:30.875 259 12565.85 90.53 54526.60 88888.00 2015-09-16 08:35:31.000 259 12565.92 90.58 54526.57 88888.00 2015-09-16 08:35:31.125 259 12566.02 90.60 54526.55 88888.00 2015-09-16 08:35:31.250 259 12566.08 90.60 54526.55 88888.00 2015-09-16 08:35:31.375 259 12566.12 90.58 54526.50 88888.00 2015-09-16 08:35:31.500 259 12566.25 90.60 54526.47 88888.00 2015-09-16 08:35:31.625 259 12566.30 90.67 54526.47 88888.00 2015-09-16 08:35:31.750 259 12566.38 90.72 54526.45 88888.00 2015-09-16 08:35:31.875 259 12566.35 90.75 54526.43 88888.00 2015-09-16 08:35:32.000 259 12566.38 90.72 54526.40 88888.00 2015-09-16 08:35:32.125 259 12566.48 90.75 54526.40 88888.00 2015-09-16 08:35:32.250 259 12566.52 90.75 54526.35 88888.00 2015-09-16 08:35:32.375 259 12566.55 90.75 54526.32 88888.00 2015-09-16 08:35:32.500 259 12566.65 90.75 54526.32 88888.00 2015-09-16 08:35:32.625 259 12566.70 90.75 54526.30 88888.00 2015-09-16 08:35:32.750 259 12566.75 91.22 54526.28 88888.00 2015-09-16 08:35:32.875 259 12566.77 91.50 54526.28 88888.00 2015-09-16 08:35:33.000 259 12566.85 91.30 54526.25 88888.00 2015-09-16 08:35:33.125 259 12566.90 90.92 54526.22 88888.00 2015-09-16 08:35:33.250 259 12566.92 90.78 54526.18 88888.00 2015-09-16 08:35:33.375 259 12567.05 90.80 54526.15 88888.00 2015-09-16 08:35:33.500 259 12567.10 90.80 54526.18 88888.00 2015-09-16 08:35:33.625 259 12567.10 90.85 54526.15 88888.00 2015-09-16 08:35:33.750 259 12567.12 90.92 54526.12 88888.00 2015-09-16 08:35:33.875 259 12567.17 90.92 54526.07 88888.00 2015-09-16 08:35:34.000 259 12567.20 90.92 54526.03 88888.00 2015-09-16 08:35:34.125 259 12567.33 90.92 54526.00 88888.00 2015-09-16 08:35:34.250 259 12567.38 90.92 54526.00 88888.00 2015-09-16 08:35:34.375 259 12567.42 90.90 54525.95 88888.00 2015-09-16 08:35:34.500 259 12567.50 90.90 54525.95 88888.00 2015-09-16 08:35:34.625 259 12567.62 90.92 54525.95 88888.00 2015-09-16 08:35:34.750 259 12567.67 90.95 54525.93 88888.00 2015-09-16 08:35:34.875 259 12567.65 90.92 54525.90 88888.00 2015-09-16 08:35:35.000 259 12567.70 91.00 54525.90 88888.00 2015-09-16 08:35:35.125 259 12567.77 91.03 54525.88 88888.00 2015-09-16 08:35:35.250 259 12567.83 90.97 54525.82 88888.00 2015-09-16 08:35:35.375 259 12567.95 90.95 54525.80 88888.00 2015-09-16 08:35:35.500 259 12568.00 90.95 54525.80 88888.00 2015-09-16 08:35:35.625 259 12567.98 90.95 54525.80 88888.00 2015-09-16 08:35:35.750 259 12568.00 90.97 54525.78 88888.00 2015-09-16 08:35:35.875 259 12568.12 90.97 54525.75 88888.00 2015-09-16 08:35:36.000 259 12568.20 91.00 54525.70 88888.00 2015-09-16 08:35:36.125 259 12568.27 91.03 54525.72 88888.00 2015-09-16 08:35:36.250 259 12568.25 91.00 54525.68 88888.00 2015-09-16 08:35:36.375 259 12568.35 91.00 54525.68 88888.00 2015-09-16 08:35:36.500 259 12568.42 91.03 54525.68 88888.00 2015-09-16 08:35:36.625 259 12568.52 91.08 54525.65 88888.00 2015-09-16 08:35:36.750 259 12568.62 91.08 54525.62 88888.00 2015-09-16 08:35:36.875 259 12568.73 91.10 54525.60 88888.00 2015-09-16 08:35:37.000 259 12568.80 91.03 54525.53 88888.00 2015-09-16 08:35:37.125 259 12568.85 91.03 54525.53 88888.00 2015-09-16 08:35:37.250 259 12568.88 91.05 54525.53 88888.00 2015-09-16 08:35:37.375 259 12568.95 91.12 54525.53 88888.00 2015-09-16 08:35:37.500 259 12569.02 91.15 54525.50 88888.00 2015-09-16 08:35:37.625 259 12569.02 91.17 54525.47 88888.00 2015-09-16 08:35:37.750 259 12569.05 91.25 54525.47 88888.00 2015-09-16 08:35:37.875 259 12569.15 91.28 54525.45 88888.00 2015-09-16 08:35:38.000 259 12569.27 91.20 54525.43 88888.00 2015-09-16 08:35:38.125 259 12569.33 91.12 54525.43 88888.00 2015-09-16 08:35:38.250 259 12569.33 91.17 54525.40 88888.00 2015-09-16 08:35:38.375 259 12569.40 91.20 54525.38 88888.00 2015-09-16 08:35:38.500 259 12569.45 91.20 54525.38 88888.00 2015-09-16 08:35:38.625 259 12569.50 91.17 54525.35 88888.00 2015-09-16 08:35:38.750 259 12569.55 91.22 54525.32 88888.00 2015-09-16 08:35:38.875 259 12569.60 91.22 54525.30 88888.00 2015-09-16 08:35:39.000 259 12569.70 91.22 54525.30 88888.00 2015-09-16 08:35:39.125 259 12569.73 91.25 54525.30 88888.00 2015-09-16 08:35:39.250 259 12569.73 91.25 54525.30 88888.00 2015-09-16 08:35:39.375 259 12569.80 91.28 54525.28 88888.00 2015-09-16 08:35:39.500 259 12569.83 91.25 54525.25 88888.00 2015-09-16 08:35:39.625 259 12569.83 91.28 54525.20 88888.00 2015-09-16 08:35:39.750 259 12569.95 91.33 54525.22 88888.00 2015-09-16 08:35:39.875 259 12570.00 91.35 54525.22 88888.00 2015-09-16 08:35:40.000 259 12570.08 91.38 54525.22 88888.00 2015-09-16 08:35:40.125 259 12570.17 91.38 54525.20 88888.00 2015-09-16 08:35:40.250 259 12570.17 91.22 54525.18 88888.00 2015-09-16 08:35:40.375 259 12570.20 90.85 54525.15 88888.00 2015-09-16 08:35:40.500 259 12570.20 90.70 54525.18 88888.00 2015-09-16 08:35:40.625 259 12570.23 90.60 54525.15 88888.00 2015-09-16 08:35:40.750 259 12570.33 90.65 54525.15 88888.00 2015-09-16 08:35:40.875 259 12570.38 90.97 54525.12 88888.00 2015-09-16 08:35:41.000 259 12570.38 91.28 54525.10 88888.00 2015-09-16 08:35:41.125 259 12570.40 91.38 54525.10 88888.00 2015-09-16 08:35:41.250 259 12570.48 91.33 54525.12 88888.00 2015-09-16 08:35:41.375 259 12570.55 91.33 54525.12 88888.00 2015-09-16 08:35:41.500 259 12570.50 91.30 54525.10 88888.00 2015-09-16 08:35:41.625 259 12570.52 91.30 54525.10 88888.00 2015-09-16 08:35:41.750 259 12570.62 91.28 54525.10 88888.00 2015-09-16 08:35:41.875 259 12570.75 91.28 54525.07 88888.00 2015-09-16 08:35:42.000 259 12570.77 91.28 54525.07 88888.00 2015-09-16 08:35:42.125 259 12570.83 91.30 54525.05 88888.00 2015-09-16 08:35:42.250 259 12570.75 91.25 54525.03 88888.00 2015-09-16 08:35:42.375 259 12570.83 91.25 54525.05 88888.00 2015-09-16 08:35:42.500 259 12570.95 91.28 54525.05 88888.00 2015-09-16 08:35:42.625 259 12570.95 91.25 54525.05 88888.00 2015-09-16 08:35:42.750 259 12571.02 91.22 54525.03 88888.00 2015-09-16 08:35:42.875 259 12571.02 91.22 54525.03 88888.00 2015-09-16 08:35:43.000 259 12571.02 91.35 54525.00 88888.00 2015-09-16 08:35:43.125 259 12571.00 91.35 54525.03 88888.00 2015-09-16 08:35:43.250 259 12570.98 91.17 54525.03 88888.00 2015-09-16 08:35:43.375 259 12571.05 91.10 54525.03 88888.00 2015-09-16 08:35:43.500 259 12571.05 91.05 54525.03 88888.00 2015-09-16 08:35:43.625 259 12571.08 91.10 54525.03 88888.00 2015-09-16 08:35:43.750 259 12571.12 91.12 54525.05 88888.00 2015-09-16 08:35:43.875 259 12571.15 91.12 54525.03 88888.00 2015-09-16 08:35:44.000 259 12571.12 91.12 54525.00 88888.00 2015-09-16 08:35:44.125 259 12571.10 91.12 54525.03 88888.00 2015-09-16 08:35:44.250 259 12571.12 91.15 54525.03 88888.00 2015-09-16 08:35:44.375 259 12571.15 91.15 54525.03 88888.00 2015-09-16 08:35:44.500 259 12571.12 91.15 54525.03 88888.00 2015-09-16 08:35:44.625 259 12571.08 91.12 54525.00 88888.00 2015-09-16 08:35:44.750 259 12571.10 91.15 54525.00 88888.00 2015-09-16 08:35:44.875 259 12571.10 91.17 54525.03 88888.00 2015-09-16 08:35:45.000 259 12571.15 91.15 54525.03 88888.00 2015-09-16 08:35:45.125 259 12571.15 91.12 54525.03 88888.00 2015-09-16 08:35:45.250 259 12571.10 91.10 54525.03 88888.00 2015-09-16 08:35:45.375 259 12571.12 91.10 54525.03 88888.00 2015-09-16 08:35:45.500 259 12571.05 91.10 54525.05 88888.00 2015-09-16 08:35:45.625 259 12571.00 91.10 54525.05 88888.00 2015-09-16 08:35:45.750 259 12571.00 91.08 54525.05 88888.00 2015-09-16 08:35:45.875 259 12570.98 91.08 54525.03 88888.00 2015-09-16 08:35:46.000 259 12570.95 91.05 54525.05 88888.00 2015-09-16 08:35:46.125 259 12570.98 91.08 54525.07 88888.00 2015-09-16 08:35:46.250 259 12570.95 91.03 54525.07 88888.00 2015-09-16 08:35:46.375 259 12570.92 91.03 54525.07 88888.00 2015-09-16 08:35:46.500 259 12570.88 91.03 54525.07 88888.00 2015-09-16 08:35:46.625 259 12570.88 91.03 54525.07 88888.00 2015-09-16 08:35:46.750 259 12570.90 91.03 54525.05 88888.00 2015-09-16 08:35:46.875 259 12570.85 90.97 54525.05 88888.00 2015-09-16 08:35:47.000 259 12570.85 91.00 54525.07 88888.00 2015-09-16 08:35:47.125 259 12570.85 91.00 54525.10 88888.00 2015-09-16 08:35:47.250 259 12570.83 90.97 54525.10 88888.00 2015-09-16 08:35:47.375 259 12570.80 90.95 54525.07 88888.00 2015-09-16 08:35:47.500 259 12570.80 90.97 54525.10 88888.00 2015-09-16 08:35:47.625 259 12570.77 91.03 54525.10 88888.00 2015-09-16 08:35:47.750 259 12570.80 91.05 54525.12 88888.00 2015-09-16 08:35:47.875 259 12570.88 91.03 54525.12 88888.00 2015-09-16 08:35:48.000 259 12570.85 91.00 54525.10 88888.00 2015-09-16 08:35:48.125 259 12570.77 90.95 54525.12 88888.00 2015-09-16 08:35:48.250 259 12570.75 90.92 54525.12 88888.00 2015-09-16 08:35:48.375 259 12570.77 90.90 54525.12 88888.00 2015-09-16 08:35:48.500 259 12570.80 90.85 54525.12 88888.00 2015-09-16 08:35:48.625 259 12570.80 90.90 54525.12 88888.00 2015-09-16 08:35:48.750 259 12570.75 90.90 54525.15 88888.00 2015-09-16 08:35:48.875 259 12570.70 90.90 54525.15 88888.00 2015-09-16 08:35:49.000 259 12570.73 90.88 54525.15 88888.00 2015-09-16 08:35:49.125 259 12570.73 90.88 54525.18 88888.00 2015-09-16 08:35:49.250 259 12570.67 90.83 54525.15 88888.00 2015-09-16 08:35:49.375 259 12570.67 90.83 54525.15 88888.00 2015-09-16 08:35:49.500 259 12570.62 90.80 54525.15 88888.00 2015-09-16 08:35:49.625 259 12570.60 90.78 54525.18 88888.00 2015-09-16 08:35:49.750 259 12570.58 90.80 54525.20 88888.00 2015-09-16 08:35:49.875 259 12570.58 90.78 54525.20 88888.00 2015-09-16 08:35:50.000 259 12570.60 90.72 54525.18 88888.00 2015-09-16 08:35:50.125 259 12570.58 90.72 54525.22 88888.00 2015-09-16 08:35:50.250 259 12570.58 90.67 54525.22 88888.00 2015-09-16 08:35:50.375 259 12570.58 90.80 54525.22 88888.00 2015-09-16 08:35:50.500 259 12570.58 91.00 54525.22 88888.00 2015-09-16 08:35:50.625 259 12570.60 90.88 54525.22 88888.00 2015-09-16 08:35:50.750 259 12570.60 90.70 54525.22 88888.00 2015-09-16 08:35:50.875 259 12570.58 90.62 54525.22 88888.00 2015-09-16 08:35:51.000 259 12570.50 90.65 54525.18 88888.00 2015-09-16 08:35:51.125 259 12570.52 90.62 54525.22 88888.00 2015-09-16 08:35:51.250 259 12570.52 90.58 54525.25 88888.00 2015-09-16 08:35:51.375 259 12570.52 90.55 54525.25 88888.00 2015-09-16 08:35:51.500 259 12570.50 90.53 54525.25 88888.00 2015-09-16 08:35:51.625 259 12570.50 90.50 54525.22 88888.00 2015-09-16 08:35:51.750 259 12570.52 90.50 54525.28 88888.00 2015-09-16 08:35:51.875 259 12570.52 90.47 54525.28 88888.00 2015-09-16 08:35:52.000 259 12570.48 90.42 54525.25 88888.00 2015-09-16 08:35:52.125 259 12570.48 90.40 54525.28 88888.00 2015-09-16 08:35:52.250 259 12570.48 90.38 54525.28 88888.00 2015-09-16 08:35:52.375 259 12570.48 90.35 54525.28 88888.00 2015-09-16 08:35:52.500 259 12570.45 90.35 54525.28 88888.00 2015-09-16 08:35:52.625 259 12570.40 90.33 54525.30 88888.00 2015-09-16 08:35:52.750 259 12570.33 90.28 54525.30 88888.00 2015-09-16 08:35:52.875 259 12570.30 90.22 54525.32 88888.00 2015-09-16 08:35:53.000 259 12570.30 90.22 54525.32 88888.00 2015-09-16 08:35:53.125 259 12570.27 90.25 54525.32 88888.00 2015-09-16 08:35:53.250 259 12570.17 90.17 54525.35 88888.00 2015-09-16 08:35:53.375 259 12570.23 90.15 54525.32 88888.00 2015-09-16 08:35:53.500 259 12570.20 90.08 54525.35 88888.00 2015-09-16 08:35:53.625 259 12570.20 90.05 54525.35 88888.00 2015-09-16 08:35:53.750 259 12570.20 90.05 54525.35 88888.00 2015-09-16 08:35:53.875 259 12570.15 90.00 54525.35 88888.00 2015-09-16 08:35:54.000 259 12570.20 90.17 54525.35 88888.00 2015-09-16 08:35:54.125 259 12570.20 90.15 54525.35 88888.00 2015-09-16 08:35:54.250 259 12570.15 89.85 54525.38 88888.00 2015-09-16 08:35:54.375 259 12570.15 89.75 54525.35 88888.00 2015-09-16 08:35:54.500 259 12570.17 89.75 54525.38 88888.00 2015-09-16 08:35:54.625 259 12570.15 89.80 54525.38 88888.00 2015-09-16 08:35:54.750 259 12570.02 89.80 54525.35 88888.00 2015-09-16 08:35:54.875 259 12570.02 89.72 54525.40 88888.00 2015-09-16 08:35:55.000 259 12570.05 89.67 54525.40 88888.00 2015-09-16 08:35:55.125 259 12570.10 89.65 54525.40 88888.00 2015-09-16 08:35:55.250 259 12570.00 89.58 54525.40 88888.00 2015-09-16 08:35:55.375 259 12569.98 89.60 54525.40 88888.00 2015-09-16 08:35:55.500 259 12569.95 89.60 54525.40 88888.00 2015-09-16 08:35:55.625 259 12569.95 89.55 54525.43 88888.00 2015-09-16 08:35:55.750 259 12569.98 89.50 54525.43 88888.00 2015-09-16 08:35:55.875 259 12569.92 89.47 54525.43 88888.00 2015-09-16 08:35:56.000 259 12569.88 89.45 54525.43 88888.00 2015-09-16 08:35:56.125 259 12569.83 89.42 54525.45 88888.00 2015-09-16 08:35:56.250 259 12569.83 89.38 54525.47 88888.00 2015-09-16 08:35:56.375 259 12569.83 89.35 54525.47 88888.00 2015-09-16 08:35:56.500 259 12569.77 89.28 54525.47 88888.00 2015-09-16 08:35:56.625 259 12569.75 89.17 54525.47 88888.00 2015-09-16 08:35:56.750 259 12569.77 89.25 54525.47 88888.00 2015-09-16 08:35:56.875 259 12569.77 89.25 54525.45 88888.00 2015-09-16 08:35:57.000 259 12569.67 89.25 54525.45 88888.00 2015-09-16 08:35:57.125 259 12569.65 89.28 54525.47 88888.00 2015-09-16 08:35:57.250 259 12569.62 89.22 54525.50 88888.00 2015-09-16 08:35:57.375 259 12569.65 89.20 54525.47 88888.00 2015-09-16 08:35:57.500 259 12569.62 89.15 54525.47 88888.00 2015-09-16 08:35:57.625 259 12569.58 89.10 54525.47 88888.00 2015-09-16 08:35:57.750 259 12569.55 89.10 54525.50 88888.00 2015-09-16 08:35:57.875 259 12569.58 89.08 54525.47 88888.00 2015-09-16 08:35:58.000 259 12569.58 89.08 54525.43 88888.00 2015-09-16 08:35:58.125 259 12569.55 89.10 54525.47 88888.00 2015-09-16 08:35:58.250 259 12569.58 89.05 54525.53 88888.00 2015-09-16 08:35:58.375 259 12569.58 89.08 54525.50 88888.00 2015-09-16 08:35:58.500 259 12569.50 89.08 54525.47 88888.00 2015-09-16 08:35:58.625 259 12569.45 89.05 54525.47 88888.00 2015-09-16 08:35:58.750 259 12569.42 89.03 54525.50 88888.00 2015-09-16 08:35:58.875 259 12569.42 88.97 54525.50 88888.00 2015-09-16 08:35:59.000 259 12569.45 88.97 54525.50 88888.00 2015-09-16 08:35:59.125 259 12569.40 89.08 54525.53 88888.00 2015-09-16 08:35:59.250 259 12569.33 88.97 54525.50 88888.00 2015-09-16 08:35:59.375 259 12569.30 88.95 54525.50 88888.00 2015-09-16 08:35:59.500 259 12569.27 88.92 54525.50 88888.00 2015-09-16 08:35:59.625 259 12569.30 88.83 54525.53 88888.00 2015-09-16 08:35:59.750 259 12569.20 88.80 54525.53 88888.00 2015-09-16 08:35:59.875 259 12569.12 88.80 54525.53 88888.00 2015-09-16 08:36:00.000 259 12569.12 88.78 54525.50 88888.00 2015-09-16 08:36:00.125 259 12569.17 88.78 54525.53 88888.00 2015-09-16 08:36:00.250 259 12569.15 88.78 54525.55 88888.00 2015-09-16 08:36:00.375 259 12569.08 88.78 54525.55 88888.00 2015-09-16 08:36:00.500 259 12569.05 88.80 54525.55 88888.00 2015-09-16 08:36:00.625 259 12569.00 88.75 54525.55 88888.00 2015-09-16 08:36:00.750 259 12568.92 88.70 54525.55 88888.00 2015-09-16 08:36:00.875 259 12568.90 88.70 54525.55 88888.00 2015-09-16 08:36:01.000 259 12568.83 88.65 54525.53 88888.00 2015-09-16 08:36:01.125 259 12568.80 88.62 54525.53 88888.00 2015-09-16 08:36:01.250 259 12568.75 88.65 54525.55 88888.00 2015-09-16 08:36:01.375 259 12568.77 88.70 54525.55 88888.00 2015-09-16 08:36:01.500 259 12568.77 88.67 54525.55 88888.00 2015-09-16 08:36:01.625 259 12568.77 88.60 54525.57 88888.00 2015-09-16 08:36:01.750 259 12568.75 88.58 54525.57 88888.00 2015-09-16 08:36:01.875 259 12568.73 88.70 54525.57 88888.00 2015-09-16 08:36:02.000 259 12568.70 88.95 54525.55 88888.00 2015-09-16 08:36:02.125 259 12568.67 88.80 54525.55 88888.00 2015-09-16 08:36:02.250 259 12568.62 88.40 54525.57 88888.00 2015-09-16 08:36:02.375 259 12568.65 88.35 54525.57 88888.00 2015-09-16 08:36:02.500 259 12568.58 88.42 54525.55 88888.00 2015-09-16 08:36:02.625 259 12568.58 88.45 54525.55 88888.00 2015-09-16 08:36:02.750 259 12568.58 88.45 54525.53 88888.00 2015-09-16 08:36:02.875 259 12568.60 88.40 54525.55 88888.00 2015-09-16 08:36:03.000 259 12568.58 88.40 54525.55 88888.00 2015-09-16 08:36:03.125 259 12568.58 88.40 54525.57 88888.00 2015-09-16 08:36:03.250 259 12568.50 88.40 54525.55 88888.00 2015-09-16 08:36:03.375 259 12568.48 88.35 54525.55 88888.00 2015-09-16 08:36:03.500 259 12568.48 88.28 54525.55 88888.00 2015-09-16 08:36:03.625 259 12568.48 88.28 54525.53 88888.00 2015-09-16 08:36:03.750 259 12568.45 88.28 54525.55 88888.00 2015-09-16 08:36:03.875 259 12568.42 88.22 54525.57 88888.00 2015-09-16 08:36:04.000 259 12568.38 88.17 54525.55 88888.00 2015-09-16 08:36:04.125 259 12568.40 88.22 54525.55 88888.00 2015-09-16 08:36:04.250 259 12568.40 88.22 54525.57 88888.00 2015-09-16 08:36:04.375 259 12568.48 88.20 54525.57 88888.00 2015-09-16 08:36:04.500 259 12568.48 88.17 54525.57 88888.00 2015-09-16 08:36:04.625 259 12568.40 88.20 54525.57 88888.00 2015-09-16 08:36:04.750 259 12568.33 88.20 54525.57 88888.00 2015-09-16 08:36:04.875 259 12568.27 88.15 54525.57 88888.00 2015-09-16 08:36:05.000 259 12568.25 88.08 54525.55 88888.00 2015-09-16 08:36:05.125 259 12568.23 88.10 54525.55 88888.00 2015-09-16 08:36:05.250 259 12568.17 88.08 54525.55 88888.00 2015-09-16 08:36:05.375 259 12568.17 88.08 54525.55 88888.00 2015-09-16 08:36:05.500 259 12568.10 88.08 54525.53 88888.00 2015-09-16 08:36:05.625 259 12568.08 88.05 54525.50 88888.00 2015-09-16 08:36:05.750 259 12568.10 88.03 54525.53 88888.00 2015-09-16 08:36:05.875 259 12568.08 88.03 54525.50 88888.00 2015-09-16 08:36:06.000 259 12568.05 88.00 54525.50 88888.00 2015-09-16 08:36:06.125 259 12568.02 87.97 54525.53 88888.00 2015-09-16 08:36:06.250 259 12567.98 87.97 54525.53 88888.00 2015-09-16 08:36:06.375 259 12568.00 88.00 54525.53 88888.00 2015-09-16 08:36:06.500 259 12568.00 87.97 54525.47 88888.00 2015-09-16 08:36:06.625 259 12567.98 87.92 54525.47 88888.00 2015-09-16 08:36:06.750 259 12567.98 87.95 54525.53 88888.00 2015-09-16 08:36:06.875 259 12567.95 87.92 54525.53 88888.00 2015-09-16 08:36:07.000 259 12567.92 87.95 54525.53 88888.00 2015-09-16 08:36:07.125 259 12567.95 88.03 54525.50 88888.00 2015-09-16 08:36:07.250 259 12567.98 88.00 54525.50 88888.00 2015-09-16 08:36:07.375 259 12567.98 88.00 54525.47 88888.00 2015-09-16 08:36:07.500 259 12567.92 88.03 54525.50 88888.00 2015-09-16 08:36:07.625 259 12567.88 88.03 54525.50 88888.00 2015-09-16 08:36:07.750 259 12567.83 88.03 54525.50 88888.00 2015-09-16 08:36:07.875 259 12567.80 88.05 54525.50 88888.00 2015-09-16 08:36:08.000 259 12567.80 88.05 54525.47 88888.00 2015-09-16 08:36:08.125 259 12567.88 88.12 54525.50 88888.00 2015-09-16 08:36:08.250 259 12567.88 88.15 54525.47 88888.00 2015-09-16 08:36:08.375 259 12567.90 88.12 54525.45 88888.00 2015-09-16 08:36:08.500 259 12567.92 88.10 54525.47 88888.00 2015-09-16 08:36:08.625 259 12567.85 88.10 54525.47 88888.00 2015-09-16 08:36:08.750 259 12567.83 88.12 54525.43 88888.00 2015-09-16 08:36:08.875 259 12567.85 88.10 54525.43 88888.00 2015-09-16 08:36:09.000 259 12567.88 88.08 54525.43 88888.00 2015-09-16 08:36:09.125 259 12567.75 88.10 54525.43 88888.00 2015-09-16 08:36:09.250 259 12567.67 88.10 54525.45 88888.00 2015-09-16 08:36:09.375 259 12567.70 88.08 54525.43 88888.00 2015-09-16 08:36:09.500 259 12567.73 88.22 54525.45 88888.00 2015-09-16 08:36:09.625 259 12567.77 88.28 54525.43 88888.00 2015-09-16 08:36:09.750 259 12567.83 88.20 54525.40 88888.00 2015-09-16 08:36:09.875 259 12567.83 88.20 54525.40 88888.00 2015-09-16 08:36:10.000 259 12567.75 88.22 54525.38 88888.00 2015-09-16 08:36:10.125 259 12567.73 88.20 54525.38 88888.00 2015-09-16 08:36:10.250 259 12567.67 88.17 54525.38 88888.00 2015-09-16 08:36:10.375 259 12567.75 88.15 54525.40 88888.00 2015-09-16 08:36:10.500 259 12567.80 88.10 54525.40 88888.00 2015-09-16 08:36:10.625 259 12567.80 88.05 54525.38 88888.00 2015-09-16 08:36:10.750 259 12567.77 88.05 54525.38 88888.00 2015-09-16 08:36:10.875 259 12567.75 88.08 54525.38 88888.00 2015-09-16 08:36:11.000 259 12567.77 88.08 54525.38 88888.00 2015-09-16 08:36:11.125 259 12567.80 88.03 54525.35 88888.00 2015-09-16 08:36:11.250 259 12567.75 87.97 54525.35 88888.00 2015-09-16 08:36:11.375 259 12567.80 88.15 54525.35 88888.00 2015-09-16 08:36:11.500 259 12567.85 88.22 54525.35 88888.00 2015-09-16 08:36:11.625 259 12567.85 88.08 54525.32 88888.00 2015-09-16 08:36:11.750 259 12567.80 87.95 54525.30 88888.00 2015-09-16 08:36:11.875 259 12567.77 87.95 54525.30 88888.00 2015-09-16 08:36:12.000 259 12567.75 87.95 54525.28 88888.00 2015-09-16 08:36:12.125 259 12567.80 88.00 54525.30 88888.00 2015-09-16 08:36:12.250 259 12567.77 88.05 54525.30 88888.00 2015-09-16 08:36:12.375 259 12567.77 88.05 54525.28 88888.00 2015-09-16 08:36:12.500 259 12567.67 88.05 54525.28 88888.00 2015-09-16 08:36:12.625 259 12567.70 87.97 54525.28 88888.00 2015-09-16 08:36:12.750 259 12567.73 87.90 54525.25 88888.00 2015-09-16 08:36:12.875 259 12567.75 87.88 54525.22 88888.00 2015-09-16 08:36:13.000 259 12567.75 87.88 54525.20 88888.00 2015-09-16 08:36:13.125 259 12567.75 87.92 54525.20 88888.00 2015-09-16 08:36:13.250 259 12567.73 87.95 54525.22 88888.00 2015-09-16 08:36:13.375 259 12567.80 87.92 54525.22 88888.00 2015-09-16 08:36:13.500 259 12567.83 87.88 54525.20 88888.00 2015-09-16 08:36:13.625 259 12567.83 87.85 54525.15 88888.00 2015-09-16 08:36:13.750 259 12567.80 87.85 54525.15 88888.00 2015-09-16 08:36:13.875 259 12567.83 87.45 54525.15 88888.00 2015-09-16 08:36:14.000 259 12567.85 87.08 54525.15 88888.00 2015-09-16 08:36:14.125 259 12567.85 87.03 54525.12 88888.00 2015-09-16 08:36:14.250 259 12567.85 87.05 54525.10 88888.00 2015-09-16 08:36:14.375 259 12567.92 87.08 54525.10 88888.00 2015-09-16 08:36:14.500 259 12567.88 87.25 54525.10 88888.00 2015-09-16 08:36:14.625 259 12567.85 87.78 54525.07 88888.00 2015-09-16 08:36:14.750 259 12567.88 88.00 54525.10 88888.00 2015-09-16 08:36:14.875 259 12567.98 87.97 54525.07 88888.00 2015-09-16 08:36:15.000 259 12568.00 87.92 54525.10 88888.00 2015-09-16 08:36:15.125 259 12568.00 88.03 54525.10 88888.00 2015-09-16 08:36:15.250 259 12568.00 88.10 54525.07 88888.00 2015-09-16 08:36:15.375 259 12568.08 88.08 54525.07 88888.00 2015-09-16 08:36:15.500 259 12568.10 88.00 54525.03 88888.00 2015-09-16 08:36:15.625 259 12568.08 87.97 54525.03 88888.00 2015-09-16 08:36:15.750 259 12568.08 87.97 54525.03 88888.00 2015-09-16 08:36:15.875 259 12568.10 88.00 54525.00 88888.00 2015-09-16 08:36:16.000 259 12568.10 88.00 54524.97 88888.00 2015-09-16 08:36:16.125 259 12568.17 88.03 54524.97 88888.00 2015-09-16 08:36:16.250 259 12568.23 88.00 54524.97 88888.00 2015-09-16 08:36:16.375 259 12568.23 87.97 54524.97 88888.00 2015-09-16 08:36:16.500 259 12568.23 87.95 54524.97 88888.00 2015-09-16 08:36:16.625 259 12568.25 87.95 54524.95 88888.00 2015-09-16 08:36:16.750 259 12568.20 87.97 54524.93 88888.00 2015-09-16 08:36:16.875 259 12568.25 88.33 54524.97 88888.00 2015-09-16 08:36:17.000 259 12568.30 88.53 54524.93 88888.00 2015-09-16 08:36:17.125 259 12568.30 88.28 54524.90 88888.00 2015-09-16 08:36:17.250 259 12568.33 87.95 54524.88 88888.00 2015-09-16 08:36:17.375 259 12568.40 87.90 54524.90 88888.00 2015-09-16 08:36:17.500 259 12568.45 87.97 54524.88 88888.00 2015-09-16 08:36:17.625 259 12568.42 88.03 54524.88 88888.00 2015-09-16 08:36:17.750 259 12568.40 88.00 54524.88 88888.00 2015-09-16 08:36:17.875 259 12568.45 87.97 54524.85 88888.00 2015-09-16 08:36:18.000 259 12568.55 87.97 54524.82 88888.00 2015-09-16 08:36:18.125 259 12568.55 87.95 54524.80 88888.00 2015-09-16 08:36:18.250 259 12568.50 87.85 54524.80 88888.00 2015-09-16 08:36:18.375 259 12568.58 87.85 54524.78 88888.00 2015-09-16 08:36:18.500 259 12568.60 87.85 54524.78 88888.00 2015-09-16 08:36:18.625 259 12568.62 87.88 54524.78 88888.00 2015-09-16 08:36:18.750 259 12568.62 87.85 54524.75 88888.00 2015-09-16 08:36:18.875 259 12568.65 87.88 54524.75 88888.00 2015-09-16 08:36:19.000 259 12568.67 87.88 54524.72 88888.00 2015-09-16 08:36:19.125 259 12568.65 87.90 54524.72 88888.00 2015-09-16 08:36:19.250 259 12568.67 87.97 54524.72 88888.00 2015-09-16 08:36:19.375 259 12568.75 88.00 54524.70 88888.00 2015-09-16 08:36:19.500 259 12568.75 88.00 54524.70 88888.00 2015-09-16 08:36:19.625 259 12568.75 87.97 54524.68 88888.00 2015-09-16 08:36:19.750 259 12568.80 88.03 54524.68 88888.00 2015-09-16 08:36:19.875 259 12568.83 88.05 54524.70 88888.00 2015-09-16 08:36:20.000 259 12568.88 87.97 54524.70 88888.00 2015-09-16 08:36:20.125 259 12568.90 87.95 54524.65 88888.00 2015-09-16 08:36:20.250 259 12568.85 87.95 54524.62 88888.00 2015-09-16 08:36:20.375 259 12568.85 87.95 54524.62 88888.00 2015-09-16 08:36:20.500 259 12568.83 88.00 54524.65 88888.00 2015-09-16 08:36:20.625 259 12568.88 87.97 54524.62 88888.00 2015-09-16 08:36:20.750 259 12568.95 87.95 54524.62 88888.00 2015-09-16 08:36:20.875 259 12568.98 87.95 54524.57 88888.00 2015-09-16 08:36:21.000 259 12568.92 87.95 54524.55 88888.00 2015-09-16 08:36:21.125 259 12568.90 87.92 54524.57 88888.00 2015-09-16 08:36:21.250 259 12568.88 87.90 54524.57 88888.00 2015-09-16 08:36:21.375 259 12568.92 87.92 54524.57 88888.00 2015-09-16 08:36:21.500 259 12568.90 87.97 54524.55 88888.00 2015-09-16 08:36:21.625 259 12569.00 88.03 54524.55 88888.00 2015-09-16 08:36:21.750 259 12569.08 88.00 54524.53 88888.00 2015-09-16 08:36:21.875 259 12569.05 87.95 54524.50 88888.00 2015-09-16 08:36:22.000 259 12569.05 87.88 54524.47 88888.00 2015-09-16 08:36:22.125 259 12569.02 87.88 54524.47 88888.00 2015-09-16 08:36:22.250 259 12569.05 87.83 54524.45 88888.00 2015-09-16 08:36:22.375 259 12569.15 87.83 54524.45 88888.00 2015-09-16 08:36:22.500 259 12569.20 87.90 54524.47 88888.00 2015-09-16 08:36:22.625 259 12569.20 87.90 54524.47 88888.00 2015-09-16 08:36:22.750 259 12569.20 87.83 54524.43 88888.00 2015-09-16 08:36:22.875 259 12569.20 87.80 54524.40 88888.00 2015-09-16 08:36:23.000 259 12569.33 87.83 54524.40 88888.00 2015-09-16 08:36:23.125 259 12569.40 87.88 54524.38 88888.00 2015-09-16 08:36:23.250 259 12569.38 87.95 54524.38 88888.00 2015-09-16 08:36:23.375 259 12569.38 87.97 54524.35 88888.00 2015-09-16 08:36:23.500 259 12569.38 87.92 54524.35 88888.00 2015-09-16 08:36:23.625 259 12569.38 88.05 54524.35 88888.00 2015-09-16 08:36:23.750 259 12569.30 87.97 54524.35 88888.00 2015-09-16 08:36:23.875 259 12569.40 87.78 54524.32 88888.00 2015-09-16 08:36:24.000 259 12569.42 87.75 54524.30 88888.00 2015-09-16 08:36:24.125 259 12569.42 87.78 54524.30 88888.00 2015-09-16 08:36:24.250 259 12569.42 87.80 54524.25 88888.00 2015-09-16 08:36:24.375 259 12569.48 87.83 54524.25 88888.00 2015-09-16 08:36:24.500 259 12569.52 87.78 54524.28 88888.00 2015-09-16 08:36:24.625 259 12569.65 87.83 54524.28 88888.00 2015-09-16 08:36:24.750 259 12569.67 87.80 54524.25 88888.00 2015-09-16 08:36:24.875 259 12569.62 87.80 54524.25 88888.00 2015-09-16 08:36:25.000 259 12569.65 87.83 54524.22 88888.00 2015-09-16 08:36:25.125 259 12569.73 87.78 54524.25 88888.00 2015-09-16 08:36:25.250 259 12569.77 87.72 54524.22 88888.00 2015-09-16 08:36:25.375 259 12569.77 87.72 54524.22 88888.00 2015-09-16 08:36:25.500 259 12569.80 87.78 54524.22 88888.00 2015-09-16 08:36:25.625 259 12569.80 87.80 54524.18 88888.00 2015-09-16 08:36:25.750 259 12569.85 87.78 54524.18 88888.00 2015-09-16 08:36:25.875 259 12569.90 87.80 54524.18 88888.00 2015-09-16 08:36:26.000 259 12569.98 88.00 54524.15 88888.00 2015-09-16 08:36:26.125 259 12570.00 88.08 54524.12 88888.00 2015-09-16 08:36:26.250 259 12570.02 88.03 54524.12 88888.00 2015-09-16 08:36:26.375 259 12570.10 87.95 54524.10 88888.00 2015-09-16 08:36:26.500 259 12570.17 87.72 54524.10 88888.00 2015-09-16 08:36:26.625 259 12570.25 87.67 54524.07 88888.00 2015-09-16 08:36:26.750 259 12570.33 87.70 54524.07 88888.00 2015-09-16 08:36:26.875 259 12570.38 87.72 54524.07 88888.00 2015-09-16 08:36:27.000 259 12570.40 87.72 54524.07 88888.00 2015-09-16 08:36:27.125 259 12570.42 87.75 54524.05 88888.00 2015-09-16 08:36:27.250 259 12570.38 87.72 54524.05 88888.00 2015-09-16 08:36:27.375 259 12570.42 87.75 54524.03 88888.00 2015-09-16 08:36:27.500 259 12570.45 87.78 54524.03 88888.00 2015-09-16 08:36:27.625 259 12570.48 87.80 54524.00 88888.00 2015-09-16 08:36:27.750 259 12570.58 87.88 54524.00 88888.00 2015-09-16 08:36:27.875 259 12570.62 87.90 54524.00 88888.00 2015-09-16 08:36:28.000 259 12570.60 87.70 54523.97 88888.00 2015-09-16 08:36:28.125 259 12570.55 87.62 54523.97 88888.00 2015-09-16 08:36:28.250 259 12570.58 87.65 54524.00 88888.00 2015-09-16 08:36:28.375 259 12570.65 87.72 54523.97 88888.00 2015-09-16 08:36:28.500 259 12570.62 87.65 54523.97 88888.00 2015-09-16 08:36:28.625 259 12570.65 87.60 54523.97 88888.00 2015-09-16 08:36:28.750 259 12570.70 87.62 54523.95 88888.00 2015-09-16 08:36:28.875 259 12570.75 87.70 54523.93 88888.00 2015-09-16 08:36:29.000 259 12570.80 87.70 54523.93 88888.00 2015-09-16 08:36:29.125 259 12570.80 87.78 54523.95 88888.00 2015-09-16 08:36:29.250 259 12570.80 87.78 54523.95 88888.00 2015-09-16 08:36:29.375 259 12570.85 87.78 54523.93 88888.00 2015-09-16 08:36:29.500 259 12570.90 87.72 54523.93 88888.00 2015-09-16 08:36:29.625 259 12570.88 87.70 54523.93 88888.00 2015-09-16 08:36:29.750 259 12570.88 87.65 54523.90 88888.00 2015-09-16 08:36:29.875 259 12570.95 87.65 54523.90 88888.00 2015-09-16 08:36:30.000 259 12571.00 87.72 54523.90 88888.00 2015-09-16 08:36:30.125 259 12571.10 87.67 54523.88 88888.00 2015-09-16 08:36:30.250 259 12571.02 87.62 54523.90 88888.00 2015-09-16 08:36:30.375 259 12571.00 87.67 54523.90 88888.00 2015-09-16 08:36:30.500 259 12571.08 87.70 54523.90 88888.00 2015-09-16 08:36:30.625 259 12571.15 87.67 54523.88 88888.00 2015-09-16 08:36:30.750 259 12571.15 87.62 54523.88 88888.00 2015-09-16 08:36:30.875 259 12571.15 87.58 54523.85 88888.00 2015-09-16 08:36:31.000 259 12571.15 87.58 54523.85 88888.00 2015-09-16 08:36:31.125 259 12571.17 87.58 54523.85 88888.00 2015-09-16 08:36:31.250 259 12571.23 87.58 54523.82 88888.00 2015-09-16 08:36:31.375 259 12571.27 87.62 54523.80 88888.00 2015-09-16 08:36:31.500 259 12571.33 87.67 54523.82 88888.00 2015-09-16 08:36:31.625 259 12571.33 87.65 54523.80 88888.00 2015-09-16 08:36:31.750 259 12571.35 87.60 54523.80 88888.00 2015-09-16 08:36:31.875 259 12571.35 87.58 54523.80 88888.00 2015-09-16 08:36:32.000 259 12571.30 87.58 54523.78 88888.00 2015-09-16 08:36:32.125 259 12571.33 87.53 54523.78 88888.00 2015-09-16 08:36:32.250 259 12571.33 87.50 54523.82 88888.00 2015-09-16 08:36:32.375 259 12571.40 87.55 54523.80 88888.00 2015-09-16 08:36:32.500 259 12571.35 87.55 54523.80 88888.00 2015-09-16 08:36:32.625 259 12571.40 87.53 54523.80 88888.00 2015-09-16 08:36:32.750 259 12571.48 87.53 54523.80 88888.00 2015-09-16 08:36:32.875 259 12571.50 87.60 54523.78 88888.00 2015-09-16 08:36:33.000 259 12571.48 87.55 54523.75 88888.00 2015-09-16 08:36:33.125 259 12571.52 87.42 54523.75 88888.00 2015-09-16 08:36:33.250 259 12571.52 87.35 54523.75 88888.00 2015-09-16 08:36:33.375 259 12571.52 87.25 54523.75 88888.00 2015-09-16 08:36:33.500 259 12571.48 87.25 54523.78 88888.00 2015-09-16 08:36:33.625 259 12571.48 87.30 54523.75 88888.00 2015-09-16 08:36:33.750 259 12571.50 87.28 54523.78 88888.00 2015-09-16 08:36:33.875 259 12571.50 87.28 54523.72 88888.00 2015-09-16 08:36:34.000 259 12571.52 87.33 54523.72 88888.00 2015-09-16 08:36:34.125 259 12571.55 87.40 54523.75 88888.00 2015-09-16 08:36:34.250 259 12571.58 87.38 54523.75 88888.00 2015-09-16 08:36:34.375 259 12571.62 87.38 54523.75 88888.00 2015-09-16 08:36:34.500 259 12571.65 87.38 54523.75 88888.00 2015-09-16 08:36:34.625 259 12571.62 87.35 54523.75 88888.00 2015-09-16 08:36:34.750 259 12571.60 87.35 54523.72 88888.00 2015-09-16 08:36:34.875 259 12571.62 87.33 54523.72 88888.00 2015-09-16 08:36:35.000 259 12571.65 87.33 54523.75 88888.00 2015-09-16 08:36:35.125 259 12571.70 87.35 54523.75 88888.00 2015-09-16 08:36:35.250 259 12571.62 87.33 54523.78 88888.00 2015-09-16 08:36:35.375 259 12571.60 87.28 54523.75 88888.00 2015-09-16 08:36:35.500 259 12571.55 87.25 54523.72 88888.00 2015-09-16 08:36:35.625 259 12571.52 87.25 54523.75 88888.00 2015-09-16 08:36:35.750 259 12571.52 87.17 54523.75 88888.00 2015-09-16 08:36:35.875 259 12571.55 87.12 54523.78 88888.00 2015-09-16 08:36:36.000 259 12571.62 87.15 54523.72 88888.00 2015-09-16 08:36:36.125 259 12571.73 87.20 54523.72 88888.00 2015-09-16 08:36:36.250 259 12571.67 87.22 54523.75 88888.00 2015-09-16 08:36:36.375 259 12571.70 87.20 54523.75 88888.00 2015-09-16 08:36:36.500 259 12571.62 87.17 54523.75 88888.00 2015-09-16 08:36:36.625 259 12571.58 87.17 54523.75 88888.00 2015-09-16 08:36:36.750 259 12571.55 87.12 54523.75 88888.00 2015-09-16 08:36:36.875 259 12571.58 87.10 54523.75 88888.00 2015-09-16 08:36:37.000 259 12571.52 87.10 54523.72 88888.00 2015-09-16 08:36:37.125 259 12571.45 87.15 54523.75 88888.00 2015-09-16 08:36:37.250 259 12571.42 87.12 54523.75 88888.00 2015-09-16 08:36:37.375 259 12571.48 87.20 54523.75 88888.00 2015-09-16 08:36:37.500 259 12571.45 87.25 54523.78 88888.00 2015-09-16 08:36:37.625 259 12571.38 87.20 54523.78 88888.00 2015-09-16 08:36:37.750 259 12571.38 87.15 54523.78 88888.00 2015-09-16 08:36:37.875 259 12571.38 87.10 54523.75 88888.00 2015-09-16 08:36:38.000 259 12571.38 87.05 54523.78 88888.00 2015-09-16 08:36:38.125 259 12571.40 87.03 54523.78 88888.00 2015-09-16 08:36:38.250 259 12571.33 87.08 54523.78 88888.00 2015-09-16 08:36:38.375 259 12571.35 87.12 54523.78 88888.00 2015-09-16 08:36:38.500 259 12571.27 87.10 54523.80 88888.00 2015-09-16 08:36:38.625 259 12571.27 87.00 54523.78 88888.00 2015-09-16 08:36:38.750 259 12571.27 87.00 54523.78 88888.00 2015-09-16 08:36:38.875 259 12571.25 87.05 54523.78 88888.00 2015-09-16 08:36:39.000 259 12571.27 87.08 54523.78 88888.00 2015-09-16 08:36:39.125 259 12571.27 87.03 54523.78 88888.00 2015-09-16 08:36:39.250 259 12571.23 86.90 54523.78 88888.00 2015-09-16 08:36:39.375 259 12571.23 86.83 54523.78 88888.00 2015-09-16 08:36:39.500 259 12571.27 86.78 54523.80 88888.00 2015-09-16 08:36:39.625 259 12571.30 86.75 54523.80 88888.00 2015-09-16 08:36:39.750 259 12571.23 86.67 54523.78 88888.00 2015-09-16 08:36:39.875 259 12571.17 86.67 54523.78 88888.00 2015-09-16 08:36:40.000 259 12571.17 86.65 54523.78 88888.00 2015-09-16 08:36:40.125 259 12571.20 86.67 54523.85 88888.00 2015-09-16 08:36:40.250 259 12571.23 86.70 54523.82 88888.00 2015-09-16 08:36:40.375 259 12571.23 86.70 54523.78 88888.00 2015-09-16 08:36:40.500 259 12571.20 86.67 54523.78 88888.00 2015-09-16 08:36:40.625 259 12571.25 86.65 54523.80 88888.00 2015-09-16 08:36:40.750 259 12571.25 86.62 54523.80 88888.00 2015-09-16 08:36:40.875 259 12571.23 86.65 54523.80 88888.00 2015-09-16 08:36:41.000 259 12571.25 86.65 54523.78 88888.00 2015-09-16 08:36:41.125 259 12571.27 86.65 54523.80 88888.00 2015-09-16 08:36:41.250 259 12571.27 86.62 54523.80 88888.00 2015-09-16 08:36:41.375 259 12571.27 86.60 54523.82 88888.00 2015-09-16 08:36:41.500 259 12571.27 86.58 54523.80 88888.00 2015-09-16 08:36:41.625 259 12571.23 86.58 54523.78 88888.00 2015-09-16 08:36:41.750 259 12571.23 86.60 54523.80 88888.00 2015-09-16 08:36:41.875 259 12571.23 86.58 54523.78 88888.00 2015-09-16 08:36:42.000 259 12571.23 86.60 54523.78 88888.00 2015-09-16 08:36:42.125 259 12571.17 86.62 54523.80 88888.00 2015-09-16 08:36:42.250 259 12571.15 86.53 54523.80 88888.00 2015-09-16 08:36:42.375 259 12571.20 86.50 54523.80 88888.00 2015-09-16 08:36:42.500 259 12571.17 86.50 54523.80 88888.00 2015-09-16 08:36:42.625 259 12571.17 86.47 54523.78 88888.00 2015-09-16 08:36:42.750 259 12571.17 86.45 54523.78 88888.00 2015-09-16 08:36:42.875 259 12571.17 86.45 54523.75 88888.00 2015-09-16 08:36:43.000 259 12571.12 86.40 54523.78 88888.00 2015-09-16 08:36:43.125 259 12571.08 86.40 54523.80 88888.00 2015-09-16 08:36:43.250 259 12571.05 86.40 54523.80 88888.00 2015-09-16 08:36:43.375 259 12571.10 86.40 54523.78 88888.00 2015-09-16 08:36:43.500 259 12571.10 86.38 54523.80 88888.00 2015-09-16 08:36:43.625 259 12571.12 86.40 54523.80 88888.00 2015-09-16 08:36:43.750 259 12571.15 86.40 54523.78 88888.00 2015-09-16 08:36:43.875 259 12571.17 86.42 54523.80 88888.00 2015-09-16 08:36:44.000 259 12571.12 86.40 54523.80 88888.00 2015-09-16 08:36:44.125 259 12571.05 86.40 54523.82 88888.00 2015-09-16 08:36:44.250 259 12570.98 86.45 54523.82 88888.00 2015-09-16 08:36:44.375 259 12570.98 86.53 54523.78 88888.00 2015-09-16 08:36:44.500 259 12571.00 86.47 54523.78 88888.00 2015-09-16 08:36:44.625 259 12571.05 86.38 54523.78 88888.00 2015-09-16 08:36:44.750 259 12570.98 86.30 54523.80 88888.00 2015-09-16 08:36:44.875 259 12570.95 86.30 54523.78 88888.00 2015-09-16 08:36:45.000 259 12570.98 86.30 54523.75 88888.00 2015-09-16 08:36:45.125 259 12570.95 86.22 54523.75 88888.00 2015-09-16 08:36:45.250 259 12570.90 86.20 54523.75 88888.00 2015-09-16 08:36:45.375 259 12570.98 86.25 54523.78 88888.00 2015-09-16 08:36:45.500 259 12571.05 86.35 54523.80 88888.00 2015-09-16 08:36:45.625 259 12571.08 86.38 54523.78 88888.00 2015-09-16 08:36:45.750 259 12571.05 86.40 54523.80 88888.00 2015-09-16 08:36:45.875 259 12571.12 86.42 54523.80 88888.00 2015-09-16 08:36:46.000 259 12571.15 86.38 54523.75 88888.00 2015-09-16 08:36:46.125 259 12571.05 86.35 54523.78 88888.00 2015-09-16 08:36:46.250 259 12570.95 86.33 54523.78 88888.00 2015-09-16 08:36:46.375 259 12571.00 86.33 54523.75 88888.00 2015-09-16 08:36:46.500 259 12571.02 86.35 54523.75 88888.00 2015-09-16 08:36:46.625 259 12571.08 86.40 54523.75 88888.00 2015-09-16 08:36:46.750 259 12571.05 86.35 54523.72 88888.00 2015-09-16 08:36:46.875 259 12571.12 86.30 54523.72 88888.00 2015-09-16 08:36:47.000 259 12571.23 86.25 54523.75 88888.00 2015-09-16 08:36:47.125 259 12571.15 86.20 54523.75 88888.00 2015-09-16 08:36:47.250 259 12571.10 86.15 54523.72 88888.00 2015-09-16 08:36:47.375 259 12571.17 86.15 54523.70 88888.00 2015-09-16 08:36:47.500 259 12571.23 86.10 54523.72 88888.00 2015-09-16 08:36:47.625 259 12571.25 86.05 54523.70 88888.00 2015-09-16 08:36:47.750 259 12571.23 86.20 54523.68 88888.00 2015-09-16 08:36:47.875 259 12571.25 86.15 54523.70 88888.00 2015-09-16 08:36:48.000 259 12571.23 86.05 54523.70 88888.00 2015-09-16 08:36:48.125 259 12571.25 86.08 54523.70 88888.00 2015-09-16 08:36:48.250 259 12571.27 86.10 54523.70 88888.00 2015-09-16 08:36:48.375 259 12571.23 86.10 54523.70 88888.00 2015-09-16 08:36:48.500 259 12571.23 86.08 54523.72 88888.00 2015-09-16 08:36:48.625 259 12571.23 86.08 54523.70 88888.00 2015-09-16 08:36:48.750 259 12571.30 86.10 54523.68 88888.00 2015-09-16 08:36:48.875 259 12571.30 86.12 54523.68 88888.00 2015-09-16 08:36:49.000 259 12571.27 86.08 54523.65 88888.00 2015-09-16 08:36:49.125 259 12571.27 86.05 54523.65 88888.00 2015-09-16 08:36:49.250 259 12571.25 86.10 54523.68 88888.00 2015-09-16 08:36:49.375 259 12571.27 86.10 54523.70 88888.00 2015-09-16 08:36:49.500 259 12571.25 86.22 54523.68 88888.00 2015-09-16 08:36:49.625 259 12571.23 86.45 54523.68 88888.00 2015-09-16 08:36:49.750 259 12571.23 86.50 54523.65 88888.00 2015-09-16 08:36:49.875 259 12571.27 86.60 54523.68 88888.00 2015-09-16 08:36:50.000 259 12571.35 86.58 54523.68 88888.00 2015-09-16 08:36:50.125 259 12571.40 86.38 54523.65 88888.00 2015-09-16 08:36:50.250 259 12571.38 86.28 54523.65 88888.00 2015-09-16 08:36:50.375 259 12571.42 86.30 54523.60 88888.00 2015-09-16 08:36:50.500 259 12571.42 86.25 54523.62 88888.00 2015-09-16 08:36:50.625 259 12571.35 86.17 54523.65 88888.00 2015-09-16 08:36:50.750 259 12571.40 86.12 54523.60 88888.00 2015-09-16 08:36:50.875 259 12571.50 86.20 54523.60 88888.00 2015-09-16 08:36:51.000 259 12571.58 86.22 54523.57 88888.00 2015-09-16 08:36:51.125 259 12571.50 86.22 54523.62 88888.00 2015-09-16 08:36:51.250 259 12571.45 86.15 54523.60 88888.00 2015-09-16 08:36:51.375 259 12571.52 86.20 54523.60 88888.00 2015-09-16 08:36:51.500 259 12571.58 86.25 54523.60 88888.00 2015-09-16 08:36:51.625 259 12571.50 86.25 54523.60 88888.00 2015-09-16 08:36:51.750 259 12571.48 86.17 54523.57 88888.00 2015-09-16 08:36:51.875 259 12571.50 86.22 54523.60 88888.00 2015-09-16 08:36:52.000 259 12571.52 86.22 54523.60 88888.00 2015-09-16 08:36:52.125 259 12571.45 86.20 54523.60 88888.00 2015-09-16 08:36:52.250 259 12571.42 86.17 54523.60 88888.00 2015-09-16 08:36:52.375 259 12571.50 86.22 54523.57 88888.00 2015-09-16 08:36:52.500 259 12571.50 86.22 54523.57 88888.00 2015-09-16 08:36:52.625 259 12571.50 86.22 54523.60 88888.00 2015-09-16 08:36:52.750 259 12571.52 86.20 54523.60 88888.00 2015-09-16 08:36:52.875 259 12571.45 86.17 54523.60 88888.00 2015-09-16 08:36:53.000 259 12571.40 86.20 54523.60 88888.00 2015-09-16 08:36:53.125 259 12571.48 86.22 54523.60 88888.00 2015-09-16 08:36:53.250 259 12571.50 86.17 54523.60 88888.00 2015-09-16 08:36:53.375 259 12571.55 86.15 54523.57 88888.00 2015-09-16 08:36:53.500 259 12571.55 86.15 54523.57 88888.00 2015-09-16 08:36:53.625 259 12571.55 86.15 54523.57 88888.00 2015-09-16 08:36:53.750 259 12571.52 86.15 54523.57 88888.00 2015-09-16 08:36:53.875 259 12571.52 86.20 54523.55 88888.00 2015-09-16 08:36:54.000 259 12571.52 86.17 54523.53 88888.00 2015-09-16 08:36:54.125 259 12571.55 86.17 54523.55 88888.00 2015-09-16 08:36:54.250 259 12571.52 86.12 54523.55 88888.00 2015-09-16 08:36:54.375 259 12571.55 86.15 54523.55 88888.00 2015-09-16 08:36:54.500 259 12571.55 86.15 54523.53 88888.00 2015-09-16 08:36:54.625 259 12571.52 86.17 54523.53 88888.00 2015-09-16 08:36:54.750 259 12571.55 86.15 54523.50 88888.00 2015-09-16 08:36:54.875 259 12571.55 86.12 54523.50 88888.00 2015-09-16 08:36:55.000 259 12571.52 86.12 54523.50 88888.00 2015-09-16 08:36:55.125 259 12571.52 86.12 54523.53 88888.00 2015-09-16 08:36:55.250 259 12571.52 86.12 54523.53 88888.00 2015-09-16 08:36:55.375 259 12571.55 86.10 54523.50 88888.00 2015-09-16 08:36:55.500 259 12571.55 86.05 54523.50 88888.00 2015-09-16 08:36:55.625 259 12571.55 86.05 54523.50 88888.00 2015-09-16 08:36:55.750 259 12571.60 86.08 54523.50 88888.00 2015-09-16 08:36:55.875 259 12571.65 86.08 54523.47 88888.00 2015-09-16 08:36:56.000 259 12571.62 86.05 54523.47 88888.00 2015-09-16 08:36:56.125 259 12571.62 86.00 54523.45 88888.00 2015-09-16 08:36:56.250 259 12571.55 86.00 54523.47 88888.00 2015-09-16 08:36:56.375 259 12571.55 86.05 54523.45 88888.00 2015-09-16 08:36:56.500 259 12571.58 86.03 54523.43 88888.00 2015-09-16 08:36:56.625 259 12571.65 86.00 54523.43 88888.00 2015-09-16 08:36:56.750 259 12571.70 85.95 54523.45 88888.00 2015-09-16 08:36:56.875 259 12571.73 85.55 54523.45 88888.00 2015-09-16 08:36:57.000 259 12571.73 85.12 54523.45 88888.00 2015-09-16 08:36:57.125 259 12571.73 84.90 54523.45 88888.00 2015-09-16 08:36:57.250 259 12571.67 84.83 54523.43 88888.00 2015-09-16 08:36:57.375 259 12571.67 84.85 54523.40 88888.00 2015-09-16 08:36:57.500 259 12571.65 85.00 54523.43 88888.00 2015-09-16 08:36:57.625 259 12571.67 85.20 54523.43 88888.00 2015-09-16 08:36:57.750 259 12571.73 85.10 54523.38 88888.00 2015-09-16 08:36:57.875 259 12571.70 85.22 54523.40 88888.00 2015-09-16 08:36:58.000 259 12571.73 85.60 54523.38 88888.00 2015-09-16 08:36:58.125 259 12571.70 85.85 54523.38 88888.00 2015-09-16 08:36:58.250 259 12571.67 85.90 54523.40 88888.00 2015-09-16 08:36:58.375 259 12571.73 85.88 54523.40 88888.00 2015-09-16 08:36:58.500 259 12571.75 85.85 54523.38 88888.00 2015-09-16 08:36:58.625 259 12571.83 85.85 54523.35 88888.00 2015-09-16 08:36:58.750 259 12571.80 85.85 54523.35 88888.00 2015-09-16 08:36:58.875 259 12571.80 85.88 54523.35 88888.00 2015-09-16 08:36:59.000 259 12571.83 85.90 54523.35 88888.00 2015-09-16 08:36:59.125 259 12571.80 85.95 54523.35 88888.00 2015-09-16 08:36:59.250 259 12571.77 85.95 54523.38 88888.00 2015-09-16 08:36:59.375 259 12571.85 85.95 54523.35 88888.00 2015-09-16 08:36:59.500 259 12571.80 85.95 54523.35 88888.00 2015-09-16 08:36:59.625 259 12571.70 85.95 54523.35 88888.00 2015-09-16 08:36:59.750 259 12571.75 85.95 54523.35 88888.00 2015-09-16 08:36:59.875 259 12571.88 86.00 54523.35 88888.00 2015-09-16 08:37:00.000 259 12571.83 86.05 54523.32 88888.00 2015-09-16 08:37:00.125 259 12571.83 86.05 54523.32 88888.00 2015-09-16 08:37:00.250 259 12571.80 86.05 54523.30 88888.00 2015-09-16 08:37:00.375 259 12571.88 86.00 54523.30 88888.00 2015-09-16 08:37:00.500 259 12571.85 86.00 54523.32 88888.00 2015-09-16 08:37:00.625 259 12571.88 86.05 54523.35 88888.00 2015-09-16 08:37:00.750 259 12571.90 86.08 54523.32 88888.00 2015-09-16 08:37:00.875 259 12571.88 86.03 54523.30 88888.00 2015-09-16 08:37:01.000 259 12571.83 86.00 54523.25 88888.00 2015-09-16 08:37:01.125 259 12571.88 86.05 54523.25 88888.00 2015-09-16 08:37:01.250 259 12571.88 85.97 54523.25 88888.00 2015-09-16 08:37:01.375 259 12571.90 85.97 54523.25 88888.00 2015-09-16 08:37:01.500 259 12571.88 86.00 54523.28 88888.00 2015-09-16 08:37:01.625 259 12571.85 86.05 54523.25 88888.00 2015-09-16 08:37:01.750 259 12571.85 86.08 54523.22 88888.00 2015-09-16 08:37:01.875 259 12571.92 86.05 54523.20 88888.00 2015-09-16 08:37:02.000 259 12571.92 86.00 54523.22 88888.00 2015-09-16 08:37:02.125 259 12571.88 85.97 54523.22 88888.00 2015-09-16 08:37:02.250 259 12571.85 85.97 54523.25 88888.00 2015-09-16 08:37:02.375 259 12571.92 85.97 54523.28 88888.00 2015-09-16 08:37:02.500 259 12571.98 85.95 54523.22 88888.00 2015-09-16 08:37:02.625 259 12571.92 85.90 54523.22 88888.00 2015-09-16 08:37:02.750 259 12571.95 85.80 54523.20 88888.00 2015-09-16 08:37:02.875 259 12572.00 85.70 54523.22 88888.00 2015-09-16 08:37:03.000 259 12572.00 85.67 54523.20 88888.00 2015-09-16 08:37:03.125 259 12572.02 85.75 54523.22 88888.00 2015-09-16 08:37:03.250 259 12571.98 85.83 54523.22 88888.00 2015-09-16 08:37:03.375 259 12572.02 85.85 54523.20 88888.00 2015-09-16 08:37:03.500 259 12572.05 85.90 54523.22 88888.00 2015-09-16 08:37:03.625 259 12572.05 85.92 54523.22 88888.00 2015-09-16 08:37:03.750 259 12572.08 85.95 54523.20 88888.00 2015-09-16 08:37:03.875 259 12572.08 85.95 54523.20 88888.00 2015-09-16 08:37:04.000 259 12572.08 85.92 54523.20 88888.00 2015-09-16 08:37:04.125 259 12572.08 85.88 54523.18 88888.00 2015-09-16 08:37:04.250 259 12572.08 85.90 54523.15 88888.00 2015-09-16 08:37:04.375 259 12572.10 85.95 54523.15 88888.00 2015-09-16 08:37:04.500 259 12572.08 85.97 54523.18 88888.00 2015-09-16 08:37:04.625 259 12572.05 85.97 54523.18 88888.00 2015-09-16 08:37:04.750 259 12572.15 85.95 54523.15 88888.00 2015-09-16 08:37:04.875 259 12572.25 85.95 54523.15 88888.00 2015-09-16 08:37:05.000 259 12572.20 85.97 54523.15 88888.00 2015-09-16 08:37:05.125 259 12572.15 85.97 54523.12 88888.00 2015-09-16 08:37:05.250 259 12572.12 85.95 54523.12 88888.00 2015-09-16 08:37:05.375 259 12572.15 86.00 54523.12 88888.00 2015-09-16 08:37:05.500 259 12572.17 86.03 54523.12 88888.00 2015-09-16 08:37:05.625 259 12572.17 86.00 54523.10 88888.00 2015-09-16 08:37:05.750 259 12572.15 86.00 54523.12 88888.00 2015-09-16 08:37:05.875 259 12572.10 85.97 54523.12 88888.00 2015-09-16 08:37:06.000 259 12572.10 85.92 54523.07 88888.00 2015-09-16 08:37:06.125 259 12572.12 85.92 54523.10 88888.00 2015-09-16 08:37:06.250 259 12572.10 86.00 54523.12 88888.00 2015-09-16 08:37:06.375 259 12572.10 85.97 54523.12 88888.00 2015-09-16 08:37:06.500 259 12572.10 85.95 54523.12 88888.00 2015-09-16 08:37:06.625 259 12572.08 85.95 54523.12 88888.00 2015-09-16 08:37:06.750 259 12572.12 85.97 54523.10 88888.00 2015-09-16 08:37:06.875 259 12572.17 86.00 54523.10 88888.00 2015-09-16 08:37:07.000 259 12572.15 85.97 54523.05 88888.00 2015-09-16 08:37:07.125 259 12572.10 86.05 54523.07 88888.00 2015-09-16 08:37:07.250 259 12572.02 86.05 54523.10 88888.00 2015-09-16 08:37:07.375 259 12572.05 85.97 54523.07 88888.00 2015-09-16 08:37:07.500 259 12572.08 85.90 54523.05 88888.00 2015-09-16 08:37:07.625 259 12572.12 85.88 54523.05 88888.00 2015-09-16 08:37:07.750 259 12572.15 85.88 54523.07 88888.00 2015-09-16 08:37:07.875 259 12572.12 85.90 54523.07 88888.00 2015-09-16 08:37:08.000 259 12572.10 85.80 54523.05 88888.00 2015-09-16 08:37:08.125 259 12572.12 85.70 54523.07 88888.00 2015-09-16 08:37:08.250 259 12572.10 85.62 54523.05 88888.00 2015-09-16 08:37:08.375 259 12572.08 85.58 54523.03 88888.00 2015-09-16 08:37:08.500 259 12572.05 85.55 54523.05 88888.00 2015-09-16 08:37:08.625 259 12572.08 85.55 54523.05 88888.00 2015-09-16 08:37:08.750 259 12572.05 85.60 54523.07 88888.00 2015-09-16 08:37:08.875 259 12572.02 85.70 54523.07 88888.00 2015-09-16 08:37:09.000 259 12572.05 85.92 54523.07 88888.00 2015-09-16 08:37:09.125 259 12572.08 86.05 54523.10 88888.00 2015-09-16 08:37:09.250 259 12572.05 86.30 54523.07 88888.00 2015-09-16 08:37:09.375 259 12572.05 86.10 54523.07 88888.00 2015-09-16 08:37:09.500 259 12572.08 85.72 54523.05 88888.00 2015-09-16 08:37:09.625 259 12572.12 85.67 54523.07 88888.00 2015-09-16 08:37:09.750 259 12572.10 85.78 54523.10 88888.00 2015-09-16 08:37:09.875 259 12572.02 85.78 54523.07 88888.00 2015-09-16 08:37:10.000 259 12572.10 85.80 54523.03 88888.00 2015-09-16 08:37:10.125 259 12572.10 85.90 54523.07 88888.00 2015-09-16 08:37:10.250 259 12572.02 85.85 54523.05 88888.00 2015-09-16 08:37:10.375 259 12572.02 85.78 54523.07 88888.00 2015-09-16 08:37:10.500 259 12572.00 85.80 54523.07 88888.00 2015-09-16 08:37:10.625 259 12571.98 85.80 54523.10 88888.00 2015-09-16 08:37:10.750 259 12572.00 85.80 54523.07 88888.00 2015-09-16 08:37:10.875 259 12572.00 85.72 54523.07 88888.00 2015-09-16 08:37:11.000 259 12572.00 85.72 54523.05 88888.00 2015-09-16 08:37:11.125 259 12572.02 85.75 54523.05 88888.00 2015-09-16 08:37:11.250 259 12571.92 85.75 54523.05 88888.00 2015-09-16 08:37:11.375 259 12571.95 85.70 54523.05 88888.00 2015-09-16 08:37:11.500 259 12571.95 85.67 54523.07 88888.00 2015-09-16 08:37:11.625 259 12571.98 85.65 54523.07 88888.00 2015-09-16 08:37:11.750 259 12571.98 85.60 54523.07 88888.00 2015-09-16 08:37:11.875 259 12571.95 85.60 54523.07 88888.00 2015-09-16 08:37:12.000 259 12571.98 85.55 54523.07 88888.00 2015-09-16 08:37:12.125 259 12572.00 85.55 54523.10 88888.00 2015-09-16 08:37:12.250 259 12571.98 85.47 54523.10 88888.00 2015-09-16 08:37:12.375 259 12571.92 85.47 54523.10 88888.00 2015-09-16 08:37:12.500 259 12571.85 85.40 54523.10 88888.00 2015-09-16 08:37:12.625 259 12571.90 85.38 54523.10 88888.00 2015-09-16 08:37:12.750 259 12571.90 85.47 54523.12 88888.00 2015-09-16 08:37:12.875 259 12571.92 85.47 54523.12 88888.00 2015-09-16 08:37:13.000 259 12571.95 85.42 54523.10 88888.00 2015-09-16 08:37:13.125 259 12571.95 85.42 54523.10 88888.00 2015-09-16 08:37:13.250 259 12571.92 85.42 54523.10 88888.00 2015-09-16 08:37:13.375 259 12571.98 85.47 54523.10 88888.00 2015-09-16 08:37:13.500 259 12571.98 85.50 54523.07 88888.00 2015-09-16 08:37:13.625 259 12571.95 85.53 54523.10 88888.00 2015-09-16 08:37:13.750 259 12571.92 85.47 54523.10 88888.00 2015-09-16 08:37:13.875 259 12571.92 85.28 54523.10 88888.00 2015-09-16 08:37:14.000 259 12571.90 85.22 54523.07 88888.00 2015-09-16 08:37:14.125 259 12571.90 85.25 54523.12 88888.00 2015-09-16 08:37:14.250 259 12571.90 85.20 54523.12 88888.00 2015-09-16 08:37:14.375 259 12571.95 85.20 54523.12 88888.00 2015-09-16 08:37:14.500 259 12571.95 85.20 54523.10 88888.00 2015-09-16 08:37:14.625 259 12571.95 85.30 54523.10 88888.00 2015-09-16 08:37:14.750 259 12571.88 85.40 54523.12 88888.00 2015-09-16 08:37:14.875 259 12571.83 85.45 54523.15 88888.00 2015-09-16 08:37:15.000 259 12571.90 85.35 54523.12 88888.00 2015-09-16 08:37:15.125 259 12571.90 85.38 54523.15 88888.00 2015-09-16 08:37:15.250 259 12571.80 85.45 54523.15 88888.00 2015-09-16 08:37:15.375 259 12571.83 85.50 54523.15 88888.00 2015-09-16 08:37:15.500 259 12571.85 85.38 54523.10 88888.00 2015-09-16 08:37:15.625 259 12571.90 85.38 54523.12 88888.00 2015-09-16 08:37:15.750 259 12571.85 85.45 54523.15 88888.00 2015-09-16 08:37:15.875 259 12571.80 85.38 54523.15 88888.00 2015-09-16 08:37:16.000 259 12571.75 85.42 54523.15 88888.00 2015-09-16 08:37:16.125 259 12571.70 85.28 54523.15 88888.00 2015-09-16 08:37:16.250 259 12571.67 85.12 54523.15 88888.00 2015-09-16 08:37:16.375 259 12571.70 85.08 54523.12 88888.00 2015-09-16 08:37:16.500 259 12571.70 85.10 54523.15 88888.00 2015-09-16 08:37:16.625 259 12571.67 85.08 54523.15 88888.00 2015-09-16 08:37:16.750 259 12571.65 85.10 54523.12 88888.00 2015-09-16 08:37:16.875 259 12571.65 85.12 54523.15 88888.00 2015-09-16 08:37:17.000 259 12571.62 85.25 54523.12 88888.00 2015-09-16 08:37:17.125 259 12571.60 85.28 54523.15 88888.00 2015-09-16 08:37:17.250 259 12571.58 85.35 54523.15 88888.00 2015-09-16 08:37:17.375 259 12571.55 85.38 54523.15 88888.00 2015-09-16 08:37:17.500 259 12571.50 85.35 54523.15 88888.00 2015-09-16 08:37:17.625 259 12571.48 85.35 54523.12 88888.00 2015-09-16 08:37:17.750 259 12571.50 85.35 54523.15 88888.00 2015-09-16 08:37:17.875 259 12571.55 85.25 54523.12 88888.00 2015-09-16 08:37:18.000 259 12571.52 85.28 54523.12 88888.00 2015-09-16 08:37:18.125 259 12571.48 85.50 54523.15 88888.00 2015-09-16 08:37:18.250 259 12571.45 85.40 54523.15 88888.00 2015-09-16 08:37:18.375 259 12571.48 85.28 54523.15 88888.00 2015-09-16 08:37:18.500 259 12571.48 85.10 54523.15 88888.00 2015-09-16 08:37:18.625 259 12571.50 85.05 54523.15 88888.00 2015-09-16 08:37:18.750 259 12571.50 85.08 54523.18 88888.00 2015-09-16 08:37:18.875 259 12571.48 85.12 54523.18 88888.00 2015-09-16 08:37:19.000 259 12571.48 85.08 54523.15 88888.00 2015-09-16 08:37:19.125 259 12571.42 84.95 54523.15 88888.00 2015-09-16 08:37:19.250 259 12571.45 84.95 54523.18 88888.00 2015-09-16 08:37:19.375 259 12571.48 84.97 54523.15 88888.00 2015-09-16 08:37:19.500 259 12571.40 84.95 54523.15 88888.00 2015-09-16 08:37:19.625 259 12571.30 84.88 54523.15 88888.00 2015-09-16 08:37:19.750 259 12571.27 84.78 54523.18 88888.00 2015-09-16 08:37:19.875 259 12571.30 84.75 54523.15 88888.00 2015-09-16 08:37:20.000 259 12571.33 84.72 54523.18 88888.00 2015-09-16 08:37:20.125 259 12571.30 84.75 54523.20 88888.00 2015-09-16 08:37:20.250 259 12571.23 84.72 54523.20 88888.00 2015-09-16 08:37:20.375 259 12571.33 84.67 54523.20 88888.00 2015-09-16 08:37:20.500 259 12571.35 84.58 54523.18 88888.00 2015-09-16 08:37:20.625 259 12571.33 84.55 54523.18 88888.00 2015-09-16 08:37:20.750 259 12571.30 84.55 54523.18 88888.00 2015-09-16 08:37:20.875 259 12571.27 84.55 54523.18 88888.00 2015-09-16 08:37:21.000 259 12571.25 84.53 54523.18 88888.00 2015-09-16 08:37:21.125 259 12571.17 84.47 54523.18 88888.00 2015-09-16 08:37:21.250 259 12571.17 84.50 54523.18 88888.00 2015-09-16 08:37:21.375 259 12571.27 84.55 54523.18 88888.00 2015-09-16 08:37:21.500 259 12571.25 84.53 54523.20 88888.00 2015-09-16 08:37:21.625 259 12571.20 84.47 54523.18 88888.00 2015-09-16 08:37:21.750 259 12571.12 84.47 54523.18 88888.00 2015-09-16 08:37:21.875 259 12571.10 84.50 54523.15 88888.00 2015-09-16 08:37:22.000 259 12571.10 84.45 54523.18 88888.00 2015-09-16 08:37:22.125 259 12571.08 84.53 54523.20 88888.00 2015-09-16 08:37:22.250 259 12571.10 84.55 54523.18 88888.00 2015-09-16 08:37:22.375 259 12571.08 84.45 54523.15 88888.00 2015-09-16 08:37:22.500 259 12571.05 84.42 54523.18 88888.00 2015-09-16 08:37:22.625 259 12571.02 84.33 54523.20 88888.00 2015-09-16 08:37:22.750 259 12570.98 84.30 54523.20 88888.00 2015-09-16 08:37:22.875 259 12570.92 84.35 54523.22 88888.00 2015-09-16 08:37:23.000 259 12570.90 84.30 54523.20 88888.00 2015-09-16 08:37:23.125 259 12570.90 84.40 54523.22 88888.00 2015-09-16 08:37:23.250 259 12570.85 84.50 54523.22 88888.00 2015-09-16 08:37:23.375 259 12570.83 84.47 54523.22 88888.00 2015-09-16 08:37:23.500 259 12570.75 84.45 54523.20 88888.00 2015-09-16 08:37:23.625 259 12570.73 84.38 54523.20 88888.00 2015-09-16 08:37:23.750 259 12570.73 84.38 54523.22 88888.00 2015-09-16 08:37:23.875 259 12570.70 84.38 54523.25 88888.00 2015-09-16 08:37:24.000 259 12570.65 84.35 54523.25 88888.00 2015-09-16 08:37:24.125 259 12570.65 84.30 54523.22 88888.00 2015-09-16 08:37:24.250 259 12570.58 84.10 54523.20 88888.00 2015-09-16 08:37:24.375 259 12570.52 83.97 54523.20 88888.00 2015-09-16 08:37:24.500 259 12570.52 84.00 54523.22 88888.00 2015-09-16 08:37:24.625 259 12570.55 84.17 54523.25 88888.00 2015-09-16 08:37:24.750 259 12570.45 84.15 54523.25 88888.00 2015-09-16 08:37:24.875 259 12570.40 84.17 54523.28 88888.00 2015-09-16 08:37:25.000 259 12570.40 84.40 54523.25 88888.00 2015-09-16 08:37:25.125 259 12570.42 84.28 54523.25 88888.00 2015-09-16 08:37:25.250 259 12570.38 83.95 54523.22 88888.00 2015-09-16 08:37:25.375 259 12570.45 83.88 54523.25 88888.00 2015-09-16 08:37:25.500 259 12570.42 83.85 54523.25 88888.00 2015-09-16 08:37:25.625 259 12570.38 83.92 54523.22 88888.00 2015-09-16 08:37:25.750 259 12570.35 84.03 54523.25 88888.00 2015-09-16 08:37:25.875 259 12570.33 83.92 54523.22 88888.00 2015-09-16 08:37:26.000 259 12570.35 83.90 54523.25 88888.00 2015-09-16 08:37:26.125 259 12570.30 84.00 54523.25 88888.00 2015-09-16 08:37:26.250 259 12570.20 84.00 54523.28 88888.00 2015-09-16 08:37:26.375 259 12570.23 83.83 54523.25 88888.00 2015-09-16 08:37:26.500 259 12570.23 83.70 54523.25 88888.00 2015-09-16 08:37:26.625 259 12570.20 83.72 54523.25 88888.00 2015-09-16 08:37:26.750 259 12570.23 83.80 54523.22 88888.00 2015-09-16 08:37:26.875 259 12570.15 83.80 54523.22 88888.00 2015-09-16 08:37:27.000 259 12570.17 83.65 54523.22 88888.00 2015-09-16 08:37:27.125 259 12570.17 83.62 54523.25 88888.00 2015-09-16 08:37:27.250 259 12570.17 83.62 54523.25 88888.00 2015-09-16 08:37:27.375 259 12570.17 83.67 54523.25 88888.00 2015-09-16 08:37:27.500 259 12570.20 83.70 54523.22 88888.00 2015-09-16 08:37:27.625 259 12570.15 83.78 54523.25 88888.00 2015-09-16 08:37:27.750 259 12570.15 83.92 54523.28 88888.00 2015-09-16 08:37:27.875 259 12570.15 84.10 54523.28 88888.00 2015-09-16 08:37:28.000 259 12570.12 84.05 54523.25 88888.00 2015-09-16 08:37:28.125 259 12570.12 83.83 54523.28 88888.00 2015-09-16 08:37:28.250 259 12570.08 83.72 54523.28 88888.00 2015-09-16 08:37:28.375 259 12570.12 83.55 54523.28 88888.00 2015-09-16 08:37:28.500 259 12570.12 83.42 54523.28 88888.00 2015-09-16 08:37:28.625 259 12570.17 83.47 54523.25 88888.00 2015-09-16 08:37:28.750 259 12570.10 83.58 54523.25 88888.00 2015-09-16 08:37:28.875 259 12570.02 83.45 54523.25 88888.00 2015-09-16 08:37:29.000 259 12570.00 83.38 54523.28 88888.00 2015-09-16 08:37:29.125 259 12569.98 83.33 54523.28 88888.00 2015-09-16 08:37:29.250 259 12569.90 83.38 54523.22 88888.00 2015-09-16 08:37:29.375 259 12569.98 83.42 54523.25 88888.00 2015-09-16 08:37:29.500 259 12570.05 83.58 54523.25 88888.00 2015-09-16 08:37:29.625 259 12570.02 83.85 54523.25 88888.00 2015-09-16 08:37:29.750 259 12569.98 83.85 54523.25 88888.00 2015-09-16 08:37:29.875 259 12569.95 83.55 54523.25 88888.00 2015-09-16 08:37:30.000 259 12569.88 83.40 54523.22 88888.00 2015-09-16 08:37:30.125 259 12569.88 83.42 54523.22 88888.00 2015-09-16 08:37:30.250 259 12569.85 83.50 54523.25 88888.00 2015-09-16 08:37:30.375 259 12569.90 83.42 54523.22 88888.00 2015-09-16 08:37:30.500 259 12569.88 83.35 54523.22 88888.00 2015-09-16 08:37:30.625 259 12569.85 83.30 54523.22 88888.00 2015-09-16 08:37:30.750 259 12569.77 83.33 54523.20 88888.00 2015-09-16 08:37:30.875 259 12569.80 83.33 54523.20 88888.00 2015-09-16 08:37:31.000 259 12569.85 83.33 54523.20 88888.00 2015-09-16 08:37:31.125 259 12569.88 83.38 54523.20 88888.00 2015-09-16 08:37:31.250 259 12569.88 83.38 54523.20 88888.00 2015-09-16 08:37:31.375 259 12569.83 83.40 54523.20 88888.00 2015-09-16 08:37:31.500 259 12569.83 83.38 54523.18 88888.00 2015-09-16 08:37:31.625 259 12569.88 83.40 54523.18 88888.00 2015-09-16 08:37:31.750 259 12569.92 83.45 54523.18 88888.00 2015-09-16 08:37:31.875 259 12569.88 83.03 54523.18 88888.00 2015-09-16 08:37:32.000 259 12569.88 82.55 54523.18 88888.00 2015-09-16 08:37:32.125 259 12569.85 82.60 54523.18 88888.00 2015-09-16 08:37:32.250 259 12569.73 82.75 54523.18 88888.00 2015-09-16 08:37:32.375 259 12569.67 83.03 54523.15 88888.00 2015-09-16 08:37:32.500 259 12569.70 83.35 54523.15 88888.00 2015-09-16 08:37:32.625 259 12569.75 83.35 54523.15 88888.00 2015-09-16 08:37:32.750 259 12569.77 83.28 54523.15 88888.00 2015-09-16 08:37:32.875 259 12569.77 83.22 54523.12 88888.00 2015-09-16 08:37:33.000 259 12569.70 83.20 54523.10 88888.00 2015-09-16 08:37:33.125 259 12569.70 83.30 54523.10 88888.00 2015-09-16 08:37:33.250 259 12569.73 83.25 54523.12 88888.00 2015-09-16 08:37:33.375 259 12569.83 83.17 54523.10 88888.00 2015-09-16 08:37:33.500 259 12569.80 83.12 54523.10 88888.00 2015-09-16 08:37:33.625 259 12569.83 83.12 54523.10 88888.00 2015-09-16 08:37:33.750 259 12569.77 83.17 54523.10 88888.00 2015-09-16 08:37:33.875 259 12569.80 83.12 54523.07 88888.00 2015-09-16 08:37:34.000 259 12569.80 83.10 54523.07 88888.00 2015-09-16 08:37:34.125 259 12569.77 83.12 54523.07 88888.00 2015-09-16 08:37:34.250 259 12569.77 83.15 54523.07 88888.00 2015-09-16 08:37:34.375 259 12569.85 83.17 54523.05 88888.00 2015-09-16 08:37:34.500 259 12569.85 83.20 54523.05 88888.00 2015-09-16 08:37:34.625 259 12569.85 83.17 54523.05 88888.00 2015-09-16 08:37:34.750 259 12569.77 83.10 54522.97 88888.00 2015-09-16 08:37:34.875 259 12569.77 83.03 54522.97 88888.00 2015-09-16 08:37:35.000 259 12569.85 83.08 54523.00 88888.00 2015-09-16 08:37:35.125 259 12569.90 83.10 54523.03 88888.00 2015-09-16 08:37:35.250 259 12569.90 83.15 54523.00 88888.00 2015-09-16 08:37:35.375 259 12569.90 83.17 54522.97 88888.00 2015-09-16 08:37:35.500 259 12569.85 83.25 54522.97 88888.00 2015-09-16 08:37:35.625 259 12569.90 83.25 54522.95 88888.00 2015-09-16 08:37:35.750 259 12569.92 83.20 54522.93 88888.00 2015-09-16 08:37:35.875 259 12569.90 83.17 54522.93 88888.00 2015-09-16 08:37:36.000 259 12569.88 83.17 54522.93 88888.00 2015-09-16 08:37:36.125 259 12569.88 83.17 54522.93 88888.00 2015-09-16 08:37:36.250 259 12569.92 83.12 54522.90 88888.00 2015-09-16 08:37:36.375 259 12569.98 83.10 54522.88 88888.00 2015-09-16 08:37:36.500 259 12569.92 83.08 54522.88 88888.00 2015-09-16 08:37:36.625 259 12569.95 83.12 54522.88 88888.00 2015-09-16 08:37:36.750 259 12569.92 83.17 54522.88 88888.00 2015-09-16 08:37:36.875 259 12569.92 83.20 54522.88 88888.00 2015-09-16 08:37:37.000 259 12570.00 83.17 54522.82 88888.00 2015-09-16 08:37:37.125 259 12570.02 83.10 54522.82 88888.00 2015-09-16 08:37:37.250 259 12570.00 83.03 54522.85 88888.00 2015-09-16 08:37:37.375 259 12569.98 82.97 54522.85 88888.00 2015-09-16 08:37:37.500 259 12570.00 82.95 54522.85 88888.00 2015-09-16 08:37:37.625 259 12570.00 83.00 54522.85 88888.00 2015-09-16 08:37:37.750 259 12569.92 83.10 54522.85 88888.00 2015-09-16 08:37:37.875 259 12569.90 83.15 54522.82 88888.00 2015-09-16 08:37:38.000 259 12569.92 83.17 54522.80 88888.00 2015-09-16 08:37:38.125 259 12569.92 83.12 54522.82 88888.00 2015-09-16 08:37:38.250 259 12569.88 83.05 54522.85 88888.00 2015-09-16 08:37:38.375 259 12569.90 83.03 54522.82 88888.00 2015-09-16 08:37:38.500 259 12569.85 82.97 54522.82 88888.00 2015-09-16 08:37:38.625 259 12569.85 82.97 54522.80 88888.00 2015-09-16 08:37:38.750 259 12569.85 82.92 54522.78 88888.00 2015-09-16 08:37:38.875 259 12569.90 82.92 54522.78 88888.00 2015-09-16 08:37:39.000 259 12569.90 82.95 54522.72 88888.00 2015-09-16 08:37:39.125 259 12569.92 82.97 54522.75 88888.00 2015-09-16 08:37:39.250 259 12569.85 82.83 54522.75 88888.00 2015-09-16 08:37:39.375 259 12569.88 82.75 54522.72 88888.00 2015-09-16 08:37:39.500 259 12569.90 82.78 54522.72 88888.00 2015-09-16 08:37:39.625 259 12569.90 82.78 54522.70 88888.00 2015-09-16 08:37:39.750 259 12569.90 82.75 54522.68 88888.00 2015-09-16 08:37:39.875 259 12569.95 82.75 54522.70 88888.00 2015-09-16 08:37:40.000 259 12570.00 82.75 54522.70 88888.00 2015-09-16 08:37:40.125 259 12570.02 82.72 54522.70 88888.00 2015-09-16 08:37:40.250 259 12569.95 82.72 54522.68 88888.00 2015-09-16 08:37:40.375 259 12569.85 82.78 54522.68 88888.00 2015-09-16 08:37:40.500 259 12569.80 82.80 54522.68 88888.00 2015-09-16 08:37:40.625 259 12569.90 82.80 54522.68 88888.00 2015-09-16 08:37:40.750 259 12569.95 82.83 54522.65 88888.00 2015-09-16 08:37:40.875 259 12569.90 82.88 54522.62 88888.00 2015-09-16 08:37:41.000 259 12569.95 82.83 54522.60 88888.00 2015-09-16 08:37:41.125 259 12569.92 82.70 54522.65 88888.00 2015-09-16 08:37:41.250 259 12569.88 82.70 54522.62 88888.00 2015-09-16 08:37:41.375 259 12570.00 82.75 54522.62 88888.00 2015-09-16 08:37:41.500 259 12570.02 82.75 54522.60 88888.00 2015-09-16 08:37:41.625 259 12569.98 82.78 54522.57 88888.00 2015-09-16 08:37:41.750 259 12569.95 82.83 54522.57 88888.00 2015-09-16 08:37:41.875 259 12569.98 82.83 54522.55 88888.00 2015-09-16 08:37:42.000 259 12570.00 82.78 54522.55 88888.00 2015-09-16 08:37:42.125 259 12569.98 82.83 54522.55 88888.00 2015-09-16 08:37:42.250 259 12569.95 82.88 54522.53 88888.00 2015-09-16 08:37:42.375 259 12570.02 82.90 54522.53 88888.00 2015-09-16 08:37:42.500 259 12570.02 82.90 54522.53 88888.00 2015-09-16 08:37:42.625 259 12570.05 82.85 54522.55 88888.00 2015-09-16 08:37:42.750 259 12570.08 82.85 54522.53 88888.00 2015-09-16 08:37:42.875 259 12570.10 82.83 54522.50 88888.00 2015-09-16 08:37:43.000 259 12570.12 82.83 54522.50 88888.00 2015-09-16 08:37:43.125 259 12570.12 82.80 54522.50 88888.00 2015-09-16 08:37:43.250 259 12570.12 82.78 54522.47 88888.00 2015-09-16 08:37:43.375 259 12570.15 82.78 54522.45 88888.00 2015-09-16 08:37:43.500 259 12570.17 82.72 54522.45 88888.00 2015-09-16 08:37:43.625 259 12570.25 82.65 54522.45 88888.00 2015-09-16 08:37:43.750 259 12570.20 82.65 54522.45 88888.00 2015-09-16 08:37:43.875 259 12570.20 82.62 54522.45 88888.00 2015-09-16 08:37:44.000 259 12570.23 82.40 54522.40 88888.00 2015-09-16 08:37:44.125 259 12570.12 82.40 54522.40 88888.00 2015-09-16 08:37:44.250 259 12570.05 82.38 54522.40 88888.00 2015-09-16 08:37:44.375 259 12570.00 82.42 54522.40 88888.00 2015-09-16 08:37:44.500 259 12570.02 82.50 54522.38 88888.00 2015-09-16 08:37:44.625 259 12570.10 82.53 54522.38 88888.00 2015-09-16 08:37:44.750 259 12570.17 82.47 54522.38 88888.00 2015-09-16 08:37:44.875 259 12570.20 82.42 54522.38 88888.00 2015-09-16 08:37:45.000 259 12570.17 82.40 54522.38 88888.00 2015-09-16 08:37:45.125 259 12570.20 82.42 54522.38 88888.00 2015-09-16 08:37:45.250 259 12570.23 82.45 54522.35 88888.00 2015-09-16 08:37:45.375 259 12570.23 82.53 54522.35 88888.00 2015-09-16 08:37:45.500 259 12570.23 82.53 54522.35 88888.00 2015-09-16 08:37:45.625 259 12570.27 82.45 54522.32 88888.00 2015-09-16 08:37:45.750 259 12570.30 82.45 54522.30 88888.00 2015-09-16 08:37:45.875 259 12570.33 82.47 54522.32 88888.00 2015-09-16 08:37:46.000 259 12570.33 82.42 54522.30 88888.00 2015-09-16 08:37:46.125 259 12570.27 82.40 54522.28 88888.00 2015-09-16 08:37:46.250 259 12570.25 82.42 54522.28 88888.00 2015-09-16 08:37:46.375 259 12570.25 82.45 54522.25 88888.00 2015-09-16 08:37:46.500 259 12570.27 82.45 54522.25 88888.00 2015-09-16 08:37:46.625 259 12570.27 82.53 54522.25 88888.00 2015-09-16 08:37:46.750 259 12570.30 82.55 54522.28 88888.00 2015-09-16 08:37:46.875 259 12570.35 82.53 54522.22 88888.00 2015-09-16 08:37:47.000 259 12570.35 82.53 54522.22 88888.00 2015-09-16 08:37:47.125 259 12570.35 82.53 54522.25 88888.00 2015-09-16 08:37:47.250 259 12570.38 82.40 54522.25 88888.00 2015-09-16 08:37:47.375 259 12570.40 82.42 54522.22 88888.00 2015-09-16 08:37:47.500 259 12570.35 82.45 54522.20 88888.00 2015-09-16 08:37:47.625 259 12570.35 82.53 54522.22 88888.00 2015-09-16 08:37:47.750 259 12570.35 82.53 54522.20 88888.00 2015-09-16 08:37:47.875 259 12570.35 82.50 54522.18 88888.00 2015-09-16 08:37:48.000 259 12570.38 82.50 54522.15 88888.00 2015-09-16 08:37:48.125 259 12570.40 82.47 54522.15 88888.00 2015-09-16 08:37:48.250 259 12570.33 82.53 54522.18 88888.00 2015-09-16 08:37:48.375 259 12570.30 82.53 54522.15 88888.00 2015-09-16 08:37:48.500 259 12570.33 82.50 54522.12 88888.00 2015-09-16 08:37:48.625 259 12570.40 82.50 54522.15 88888.00 2015-09-16 08:37:48.750 259 12570.40 82.50 54522.12 88888.00 2015-09-16 08:37:48.875 259 12570.38 82.47 54522.15 88888.00 2015-09-16 08:37:49.000 259 12570.40 82.47 54522.12 88888.00 2015-09-16 08:37:49.125 259 12570.38 82.47 54522.10 88888.00 2015-09-16 08:37:49.250 259 12570.35 82.45 54522.10 88888.00 2015-09-16 08:37:49.375 259 12570.38 82.47 54522.10 88888.00 2015-09-16 08:37:49.500 259 12570.33 82.45 54522.10 88888.00 2015-09-16 08:37:49.625 259 12570.27 82.42 54522.03 88888.00 2015-09-16 08:37:49.750 259 12570.33 82.45 54522.05 88888.00 2015-09-16 08:37:49.875 259 12570.27 82.50 54522.03 88888.00 2015-09-16 08:37:50.000 259 12570.27 82.47 54522.03 88888.00 2015-09-16 08:37:50.125 259 12570.27 82.42 54522.05 88888.00 2015-09-16 08:37:50.250 259 12570.20 82.42 54522.05 88888.00 2015-09-16 08:37:50.375 259 12570.20 82.45 54522.05 88888.00 2015-09-16 08:37:50.500 259 12570.23 82.50 54522.05 88888.00 2015-09-16 08:37:50.625 259 12570.27 82.50 54522.05 88888.00 2015-09-16 08:37:50.750 259 12570.30 82.40 54522.03 88888.00 2015-09-16 08:37:50.875 259 12570.27 82.38 54522.00 88888.00 2015-09-16 08:37:51.000 259 12570.20 82.42 54521.95 88888.00 2015-09-16 08:37:51.125 259 12570.15 82.45 54521.97 88888.00 2015-09-16 08:37:51.250 259 12570.15 82.42 54522.00 88888.00 2015-09-16 08:37:51.375 259 12570.23 82.42 54521.97 88888.00 2015-09-16 08:37:51.500 259 12570.25 82.40 54521.97 88888.00 2015-09-16 08:37:51.625 259 12570.25 82.38 54521.97 88888.00 2015-09-16 08:37:51.750 259 12570.20 82.35 54521.97 88888.00 2015-09-16 08:37:51.875 259 12570.12 82.33 54521.95 88888.00 2015-09-16 08:37:52.000 259 12570.10 82.33 54521.95 88888.00 2015-09-16 08:37:52.125 259 12570.10 82.33 54521.97 88888.00 2015-09-16 08:37:52.250 259 12570.10 82.33 54521.97 88888.00 2015-09-16 08:37:52.375 259 12570.17 82.33 54521.97 88888.00 2015-09-16 08:37:52.500 259 12570.15 82.35 54521.93 88888.00 2015-09-16 08:37:52.625 259 12570.12 82.38 54521.93 88888.00 2015-09-16 08:37:52.750 259 12570.10 82.38 54521.90 88888.00 2015-09-16 08:37:52.875 259 12570.10 82.28 54521.90 88888.00 2015-09-16 08:37:53.000 259 12570.05 82.20 54521.93 88888.00 2015-09-16 08:37:53.125 259 12570.02 82.20 54521.93 88888.00 2015-09-16 08:37:53.250 259 12570.02 82.20 54521.93 88888.00 2015-09-16 08:37:53.375 259 12570.10 82.20 54521.93 88888.00 2015-09-16 08:37:53.500 259 12570.08 82.17 54521.90 88888.00 2015-09-16 08:37:53.625 259 12570.02 82.20 54521.88 88888.00 2015-09-16 08:37:53.750 259 12570.00 82.22 54521.90 88888.00 2015-09-16 08:37:53.875 259 12570.00 82.17 54521.90 88888.00 2015-09-16 08:37:54.000 259 12570.00 82.10 54521.88 88888.00 2015-09-16 08:37:54.125 259 12570.00 82.10 54521.88 88888.00 2015-09-16 08:37:54.250 259 12569.98 82.12 54521.90 88888.00 2015-09-16 08:37:54.375 259 12570.00 82.15 54521.90 88888.00 2015-09-16 08:37:54.500 259 12569.98 82.17 54521.90 88888.00 2015-09-16 08:37:54.625 259 12569.98 82.20 54521.90 88888.00 2015-09-16 08:37:54.750 259 12569.98 82.22 54521.90 88888.00 2015-09-16 08:37:54.875 259 12569.98 82.15 54521.90 88888.00 2015-09-16 08:37:55.000 259 12569.95 82.10 54521.88 88888.00 2015-09-16 08:37:55.125 259 12569.95 82.10 54521.88 88888.00 2015-09-16 08:37:55.250 259 12569.85 82.10 54521.88 88888.00 2015-09-16 08:37:55.375 259 12569.88 82.15 54521.85 88888.00 2015-09-16 08:37:55.500 259 12569.88 82.10 54521.82 88888.00 2015-09-16 08:37:55.625 259 12569.85 82.08 54521.82 88888.00 2015-09-16 08:37:55.750 259 12569.83 82.15 54521.82 88888.00 2015-09-16 08:37:55.875 259 12569.83 82.17 54521.82 88888.00 2015-09-16 08:37:56.000 259 12569.83 82.17 54521.82 88888.00 2015-09-16 08:37:56.125 259 12569.85 82.15 54521.82 88888.00 2015-09-16 08:37:56.250 259 12569.83 82.12 54521.80 88888.00 2015-09-16 08:37:56.375 259 12569.85 82.00 54521.78 88888.00 2015-09-16 08:37:56.500 259 12569.83 81.85 54521.78 88888.00 2015-09-16 08:37:56.625 259 12569.77 81.75 54521.78 88888.00 2015-09-16 08:37:56.750 259 12569.75 81.92 54521.78 88888.00 2015-09-16 08:37:56.875 259 12569.75 82.08 54521.80 88888.00 2015-09-16 08:37:57.000 259 12569.75 82.05 54521.78 88888.00 2015-09-16 08:37:57.125 259 12569.67 82.05 54521.78 88888.00 2015-09-16 08:37:57.250 259 12569.62 82.10 54521.75 88888.00 2015-09-16 08:37:57.375 259 12569.62 82.25 54521.80 88888.00 2015-09-16 08:37:57.500 259 12569.60 82.22 54521.78 88888.00 2015-09-16 08:37:57.625 259 12569.55 82.12 54521.78 88888.00 2015-09-16 08:37:57.750 259 12569.55 82.10 54521.78 88888.00 2015-09-16 08:37:57.875 259 12569.60 82.08 54521.75 88888.00 2015-09-16 08:37:58.000 259 12569.58 82.10 54521.75 88888.00 2015-09-16 08:37:58.125 259 12569.58 82.12 54521.75 88888.00 2015-09-16 08:37:58.250 259 12569.55 82.15 54521.75 88888.00 2015-09-16 08:37:58.375 259 12569.55 82.22 54521.75 88888.00 2015-09-16 08:37:58.500 259 12569.55 82.12 54521.75 88888.00 2015-09-16 08:37:58.625 259 12569.50 82.00 54521.72 88888.00 2015-09-16 08:37:58.750 259 12569.55 82.00 54521.75 88888.00 2015-09-16 08:37:58.875 259 12569.52 82.00 54521.78 88888.00 2015-09-16 08:37:59.000 259 12569.42 82.03 54521.78 88888.00 2015-09-16 08:37:59.125 259 12569.42 82.08 54521.78 88888.00 2015-09-16 08:37:59.250 259 12569.38 82.03 54521.72 88888.00 2015-09-16 08:37:59.375 259 12569.40 82.00 54521.72 88888.00 2015-09-16 08:37:59.500 259 12569.42 81.90 54521.72 88888.00 2015-09-16 08:37:59.625 259 12569.42 81.83 54521.72 88888.00 2015-09-16 08:37:59.750 259 12569.42 81.83 54521.70 88888.00 2015-09-16 08:37:59.875 259 12569.40 81.83 54521.72 88888.00 2015-09-16 08:38:00.000 259 12569.42 81.83 54521.70 88888.00 2015-09-16 08:38:00.125 259 12569.42 81.85 54521.70 88888.00 2015-09-16 08:38:00.250 259 12569.35 81.85 54521.70 88888.00 2015-09-16 08:38:00.375 259 12569.35 81.95 54521.70 88888.00 2015-09-16 08:38:00.500 259 12569.38 82.17 54521.70 88888.00 2015-09-16 08:38:00.625 259 12569.38 82.08 54521.70 88888.00 2015-09-16 08:38:00.750 259 12569.33 81.78 54521.68 88888.00 2015-09-16 08:38:00.875 259 12569.38 81.72 54521.68 88888.00 2015-09-16 08:38:01.000 259 12569.40 81.80 54521.65 88888.00 2015-09-16 08:38:01.125 259 12569.38 81.88 54521.65 88888.00 2015-09-16 08:38:01.250 259 12569.27 81.83 54521.68 88888.00 2015-09-16 08:38:01.375 259 12569.25 81.80 54521.62 88888.00 2015-09-16 08:38:01.500 259 12569.27 81.88 54521.60 88888.00 2015-09-16 08:38:01.625 259 12569.33 81.88 54521.62 88888.00 2015-09-16 08:38:01.750 259 12569.27 81.83 54521.62 88888.00 2015-09-16 08:38:01.875 259 12569.23 81.80 54521.62 88888.00 2015-09-16 08:38:02.000 259 12569.27 81.83 54521.62 88888.00 2015-09-16 08:38:02.125 259 12569.23 81.83 54521.65 88888.00 2015-09-16 08:38:02.250 259 12569.12 81.92 54521.62 88888.00 2015-09-16 08:38:02.375 259 12569.17 81.97 54521.60 88888.00 2015-09-16 08:38:02.500 259 12569.17 82.00 54521.60 88888.00 2015-09-16 08:38:02.625 259 12569.20 82.05 54521.60 88888.00 2015-09-16 08:38:02.750 259 12569.17 82.10 54521.60 88888.00 2015-09-16 08:38:02.875 259 12569.12 82.12 54521.60 88888.00 2015-09-16 08:38:03.000 259 12569.15 82.10 54521.55 88888.00 2015-09-16 08:38:03.125 259 12569.15 82.12 54521.55 88888.00 2015-09-16 08:38:03.250 259 12569.10 82.05 54521.55 88888.00 2015-09-16 08:38:03.375 259 12569.17 82.05 54521.55 88888.00 2015-09-16 08:38:03.500 259 12569.23 82.00 54521.55 88888.00 2015-09-16 08:38:03.625 259 12569.23 81.85 54521.55 88888.00 2015-09-16 08:38:03.750 259 12569.12 81.97 54521.50 88888.00 2015-09-16 08:38:03.875 259 12569.15 81.92 54521.53 88888.00 2015-09-16 08:38:04.000 259 12569.20 81.75 54521.53 88888.00 2015-09-16 08:38:04.125 259 12569.23 81.70 54521.55 88888.00 2015-09-16 08:38:04.250 259 12569.15 81.65 54521.55 88888.00 2015-09-16 08:38:04.375 259 12569.17 81.65 54521.55 88888.00 2015-09-16 08:38:04.500 259 12569.12 81.60 54521.50 88888.00 2015-09-16 08:38:04.625 259 12569.08 81.55 54521.50 88888.00 2015-09-16 08:38:04.750 259 12569.10 81.30 54521.53 88888.00 2015-09-16 08:38:04.875 259 12569.12 81.70 54521.53 88888.00 2015-09-16 08:38:05.000 259 12569.05 81.95 54521.50 88888.00 2015-09-16 08:38:05.125 259 12568.98 81.85 54521.53 88888.00 2015-09-16 08:38:05.250 259 12568.95 81.85 54521.53 88888.00 2015-09-16 08:38:05.375 259 12569.00 81.83 54521.55 88888.00 2015-09-16 08:38:05.500 259 12569.00 81.78 54521.55 88888.00 2015-09-16 08:38:05.625 259 12569.00 81.80 54521.50 88888.00 2015-09-16 08:38:05.750 259 12569.00 81.80 54521.47 88888.00 2015-09-16 08:38:05.875 259 12568.95 81.88 54521.47 88888.00 2015-09-16 08:38:06.000 259 12568.88 81.97 54521.47 88888.00 2015-09-16 08:38:06.125 259 12568.88 81.97 54521.50 88888.00 2015-09-16 08:38:06.250 259 12568.88 81.92 54521.50 88888.00 2015-09-16 08:38:06.375 259 12568.95 81.88 54521.50 88888.00 2015-09-16 08:38:06.500 259 12568.95 81.80 54521.47 88888.00 2015-09-16 08:38:06.625 259 12568.95 81.70 54521.45 88888.00 2015-09-16 08:38:06.750 259 12568.90 81.62 54521.45 88888.00 2015-09-16 08:38:06.875 259 12568.85 81.65 54521.45 88888.00 2015-09-16 08:38:07.000 259 12568.80 81.65 54521.43 88888.00 2015-09-16 08:38:07.125 259 12568.75 81.62 54521.43 88888.00 2015-09-16 08:38:07.250 259 12568.73 81.75 54521.43 88888.00 2015-09-16 08:38:07.375 259 12568.73 82.30 54521.45 88888.00 2015-09-16 08:38:07.500 259 12568.67 82.67 54521.45 88888.00 2015-09-16 08:38:07.625 259 12568.73 82.45 54521.45 88888.00 2015-09-16 08:38:07.750 259 12568.73 81.97 54521.47 88888.00 2015-09-16 08:38:07.875 259 12568.73 81.88 54521.47 88888.00 2015-09-16 08:38:08.000 259 12568.67 82.20 54521.45 88888.00 2015-09-16 08:38:08.125 259 12568.62 82.33 54521.43 88888.00 2015-09-16 08:38:08.250 259 12568.60 82.20 54521.43 88888.00 2015-09-16 08:38:08.375 259 12568.62 82.08 54521.43 88888.00 2015-09-16 08:38:08.500 259 12568.65 81.88 54521.43 88888.00 2015-09-16 08:38:08.625 259 12568.60 81.83 54521.43 88888.00 2015-09-16 08:38:08.750 259 12568.58 81.90 54521.38 88888.00 2015-09-16 08:38:08.875 259 12568.55 81.83 54521.38 88888.00 2015-09-16 08:38:09.000 259 12568.58 81.80 54521.38 88888.00 2015-09-16 08:38:09.125 259 12568.55 82.03 54521.40 88888.00 2015-09-16 08:38:09.250 259 12568.52 81.97 54521.38 88888.00 2015-09-16 08:38:09.375 259 12568.50 81.95 54521.40 88888.00 2015-09-16 08:38:09.500 259 12568.45 81.85 54521.40 88888.00 2015-09-16 08:38:09.625 259 12568.45 81.85 54521.38 88888.00 2015-09-16 08:38:09.750 259 12568.50 81.90 54521.38 88888.00 2015-09-16 08:38:09.875 259 12568.55 81.88 54521.40 88888.00 2015-09-16 08:38:10.000 259 12568.50 81.83 54521.40 88888.00 2015-09-16 08:38:10.125 259 12568.48 81.83 54521.38 88888.00 2015-09-16 08:38:10.250 259 12568.40 81.97 54521.35 88888.00 2015-09-16 08:38:10.375 259 12568.45 81.97 54521.38 88888.00 2015-09-16 08:38:10.500 259 12568.48 81.72 54521.38 88888.00 2015-09-16 08:38:10.625 259 12568.42 81.75 54521.35 88888.00 2015-09-16 08:38:10.750 259 12568.40 81.95 54521.35 88888.00 2015-09-16 08:38:10.875 259 12568.40 81.85 54521.32 88888.00 2015-09-16 08:38:11.000 259 12568.45 81.70 54521.30 88888.00 2015-09-16 08:38:11.125 259 12568.50 81.72 54521.30 88888.00 2015-09-16 08:38:11.250 259 12568.42 82.05 54521.32 88888.00 2015-09-16 08:38:11.375 259 12568.40 82.15 54521.30 88888.00 2015-09-16 08:38:11.500 259 12568.35 82.08 54521.30 88888.00 2015-09-16 08:38:11.625 259 12568.38 82.12 54521.32 88888.00 2015-09-16 08:38:11.750 259 12568.42 82.22 54521.30 88888.00 2015-09-16 08:38:11.875 259 12568.40 82.12 54521.32 88888.00 2015-09-16 08:38:12.000 259 12568.40 82.05 54521.25 88888.00 2015-09-16 08:38:12.125 259 12568.40 82.00 54521.28 88888.00 2015-09-16 08:38:12.250 259 12568.33 81.88 54521.28 88888.00 2015-09-16 08:38:12.375 259 12568.30 81.83 54521.25 88888.00 2015-09-16 08:38:12.500 259 12568.27 81.90 54521.28 88888.00 2015-09-16 08:38:12.625 259 12568.30 82.12 54521.28 88888.00 2015-09-16 08:38:12.750 259 12568.35 82.17 54521.25 88888.00 2015-09-16 08:38:12.875 259 12568.40 82.00 54521.25 88888.00 2015-09-16 08:38:13.000 259 12568.40 81.80 54521.22 88888.00 2015-09-16 08:38:13.125 259 12568.40 81.70 54521.25 88888.00 2015-09-16 08:38:13.250 259 12568.27 81.53 54521.25 88888.00 2015-09-16 08:38:13.375 259 12568.30 81.62 54521.28 88888.00 2015-09-16 08:38:13.500 259 12568.30 81.60 54521.25 88888.00 2015-09-16 08:38:13.625 259 12568.27 81.42 54521.22 88888.00 2015-09-16 08:38:13.750 259 12568.23 81.35 54521.22 88888.00 2015-09-16 08:38:13.875 259 12568.23 81.35 54521.22 88888.00 2015-09-16 08:38:14.000 259 12568.33 81.47 54521.20 88888.00 2015-09-16 08:38:14.125 259 12568.33 81.50 54521.18 88888.00 2015-09-16 08:38:14.250 259 12568.30 81.53 54521.18 88888.00 2015-09-16 08:38:14.375 259 12568.30 81.47 54521.18 88888.00 2015-09-16 08:38:14.500 259 12568.25 81.40 54521.18 88888.00 2015-09-16 08:38:14.625 259 12568.25 81.35 54521.18 88888.00 2015-09-16 08:38:14.750 259 12568.23 81.42 54521.15 88888.00 2015-09-16 08:38:14.875 259 12568.17 81.47 54521.15 88888.00 2015-09-16 08:38:15.000 259 12568.17 81.50 54521.12 88888.00 2015-09-16 08:38:15.125 259 12568.23 81.45 54521.15 88888.00 2015-09-16 08:38:15.250 259 12568.20 81.35 54521.15 88888.00 2015-09-16 08:38:15.375 259 12568.20 81.28 54521.12 88888.00 2015-09-16 08:38:15.500 259 12568.20 81.33 54521.12 88888.00 2015-09-16 08:38:15.625 259 12568.20 81.40 54521.12 88888.00 2015-09-16 08:38:15.750 259 12568.25 81.40 54521.10 88888.00 2015-09-16 08:38:15.875 259 12568.27 81.33 54521.10 88888.00 2015-09-16 08:38:16.000 259 12568.27 81.17 54521.10 88888.00 2015-09-16 08:38:16.125 259 12568.23 81.25 54521.10 88888.00 2015-09-16 08:38:16.250 259 12568.23 81.33 54521.10 88888.00 2015-09-16 08:38:16.375 259 12568.27 81.47 54521.10 88888.00 2015-09-16 08:38:16.500 259 12568.30 81.35 54521.05 88888.00 2015-09-16 08:38:16.625 259 12568.23 81.60 54521.03 88888.00 2015-09-16 08:38:16.750 259 12568.15 81.78 54521.05 88888.00 2015-09-16 08:38:16.875 259 12568.20 81.42 54521.05 88888.00 2015-09-16 08:38:17.000 259 12568.23 81.28 54521.07 88888.00 2015-09-16 08:38:17.125 259 12568.27 81.35 54521.05 88888.00 2015-09-16 08:38:17.250 259 12568.30 81.22 54521.07 88888.00 2015-09-16 08:38:17.375 259 12568.33 81.12 54521.05 88888.00 2015-09-16 08:38:17.500 259 12568.25 81.03 54521.03 88888.00 2015-09-16 08:38:17.625 259 12568.20 81.03 54521.00 88888.00 2015-09-16 08:38:17.750 259 12568.20 81.08 54521.03 88888.00 2015-09-16 08:38:17.875 259 12568.27 81.05 54521.03 88888.00 2015-09-16 08:38:18.000 259 12568.27 81.03 54520.97 88888.00 2015-09-16 08:38:18.125 259 12568.25 81.03 54520.97 88888.00 2015-09-16 08:38:18.250 259 12568.20 80.97 54521.00 88888.00 2015-09-16 08:38:18.375 259 12568.23 80.97 54521.00 88888.00 2015-09-16 08:38:18.500 259 12568.25 81.00 54520.97 88888.00 2015-09-16 08:38:18.625 259 12568.23 81.00 54520.97 88888.00 2015-09-16 08:38:18.750 259 12568.25 81.05 54520.97 88888.00 2015-09-16 08:38:18.875 259 12568.23 81.08 54520.97 88888.00 2015-09-16 08:38:19.000 259 12568.23 81.12 54520.97 88888.00 2015-09-16 08:38:19.125 259 12568.27 81.12 54521.00 88888.00 2015-09-16 08:38:19.250 259 12568.20 81.08 54520.95 88888.00 2015-09-16 08:38:19.375 259 12568.17 81.08 54520.97 88888.00 2015-09-16 08:38:19.500 259 12568.17 81.10 54520.95 88888.00 2015-09-16 08:38:19.625 259 12568.17 81.08 54520.95 88888.00 2015-09-16 08:38:19.750 259 12568.20 81.08 54520.95 88888.00 2015-09-16 08:38:19.875 259 12568.23 81.10 54520.95 88888.00 2015-09-16 08:38:20.000 259 12568.27 81.17 54520.95 88888.00 2015-09-16 08:38:20.125 259 12568.33 81.15 54520.95 88888.00 2015-09-16 08:38:20.250 259 12568.27 81.12 54520.95 88888.00 2015-09-16 08:38:20.375 259 12568.25 81.15 54520.95 88888.00 2015-09-16 08:38:20.500 259 12568.20 81.15 54520.93 88888.00 2015-09-16 08:38:20.625 259 12568.17 81.15 54520.93 88888.00 2015-09-16 08:38:20.750 259 12568.17 81.17 54520.93 88888.00 2015-09-16 08:38:20.875 259 12568.17 81.12 54520.90 88888.00 2015-09-16 08:38:21.000 259 12568.17 81.12 54520.85 88888.00 2015-09-16 08:38:21.125 259 12568.20 81.17 54520.88 88888.00 2015-09-16 08:38:21.250 259 12568.23 81.22 54520.90 88888.00 2015-09-16 08:38:21.375 259 12568.25 81.22 54520.90 88888.00 2015-09-16 08:38:21.500 259 12568.17 81.22 54520.88 88888.00 2015-09-16 08:38:21.625 259 12568.12 81.20 54520.88 88888.00 2015-09-16 08:38:21.750 259 12568.15 81.20 54520.85 88888.00 2015-09-16 08:38:21.875 259 12568.17 81.17 54520.82 88888.00 2015-09-16 08:38:22.000 259 12568.20 81.17 54520.85 88888.00 2015-09-16 08:38:22.125 259 12568.17 81.17 54520.82 88888.00 2015-09-16 08:38:22.250 259 12568.17 81.08 54520.82 88888.00 2015-09-16 08:38:22.375 259 12568.23 81.00 54520.82 88888.00 2015-09-16 08:38:22.500 259 12568.25 81.08 54520.82 88888.00 2015-09-16 08:38:22.625 259 12568.23 81.17 54520.80 88888.00 2015-09-16 08:38:22.750 259 12568.17 81.22 54520.80 88888.00 2015-09-16 08:38:22.875 259 12568.15 81.20 54520.80 88888.00 2015-09-16 08:38:23.000 259 12568.15 81.25 54520.80 88888.00 2015-09-16 08:38:23.125 259 12568.12 81.30 54520.82 88888.00 2015-09-16 08:38:23.250 259 12568.08 81.28 54520.80 88888.00 2015-09-16 08:38:23.375 259 12568.02 81.25 54520.80 88888.00 2015-09-16 08:38:23.500 259 12568.02 81.28 54520.78 88888.00 2015-09-16 08:38:23.625 259 12568.05 81.30 54520.80 88888.00 2015-09-16 08:38:23.750 259 12568.02 81.30 54520.80 88888.00 2015-09-16 08:38:23.875 259 12568.00 81.30 54520.78 88888.00 2015-09-16 08:38:24.000 259 12568.05 81.25 54520.78 88888.00 2015-09-16 08:38:24.125 259 12568.05 80.88 54520.78 88888.00 2015-09-16 08:38:24.250 259 12568.10 80.53 54520.75 88888.00 2015-09-16 08:38:24.375 259 12568.15 80.47 54520.75 88888.00 2015-09-16 08:38:24.500 259 12568.10 80.50 54520.72 88888.00 2015-09-16 08:38:24.625 259 12568.02 80.75 54520.72 88888.00 2015-09-16 08:38:24.750 259 12568.10 81.30 54520.72 88888.00 2015-09-16 08:38:24.875 259 12568.17 81.50 54520.75 88888.00 2015-09-16 08:38:25.000 259 12568.20 81.47 54520.72 88888.00 2015-09-16 08:38:25.125 259 12568.20 81.42 54520.70 88888.00 2015-09-16 08:38:25.250 259 12568.17 81.40 54520.70 88888.00 2015-09-16 08:38:25.375 259 12568.17 81.45 54520.72 88888.00 2015-09-16 08:38:25.500 259 12568.17 81.45 54520.70 88888.00 2015-09-16 08:38:25.625 259 12568.15 81.47 54520.65 88888.00 2015-09-16 08:38:25.750 259 12568.20 81.45 54520.65 88888.00 2015-09-16 08:38:25.875 259 12568.30 81.50 54520.62 88888.00 2015-09-16 08:38:26.000 259 12568.35 81.58 54520.65 88888.00 2015-09-16 08:38:26.125 259 12568.40 81.55 54520.65 88888.00 2015-09-16 08:38:26.250 259 12568.33 81.53 54520.62 88888.00 2015-09-16 08:38:26.375 259 12568.27 81.58 54520.62 88888.00 2015-09-16 08:38:26.500 259 12568.27 81.67 54520.65 88888.00 2015-09-16 08:38:26.625 259 12568.23 81.67 54520.65 88888.00 2015-09-16 08:38:26.750 259 12568.25 81.65 54520.65 88888.00 2015-09-16 08:38:26.875 259 12568.23 81.60 54520.65 88888.00 2015-09-16 08:38:27.000 259 12568.23 81.55 54520.62 88888.00 2015-09-16 08:38:27.125 259 12568.25 81.60 54520.62 88888.00 2015-09-16 08:38:27.250 259 12568.25 81.60 54520.62 88888.00 2015-09-16 08:38:27.375 259 12568.27 81.60 54520.60 88888.00 2015-09-16 08:38:27.500 259 12568.30 81.58 54520.57 88888.00 2015-09-16 08:38:27.625 259 12568.33 81.55 54520.57 88888.00 2015-09-16 08:38:27.750 259 12568.33 81.58 54520.60 88888.00 2015-09-16 08:38:27.875 259 12568.25 81.60 54520.60 88888.00 2015-09-16 08:38:28.000 259 12568.23 81.58 54520.57 88888.00 2015-09-16 08:38:28.125 259 12568.25 81.60 54520.55 88888.00 2015-09-16 08:38:28.250 259 12568.33 81.62 54520.57 88888.00 2015-09-16 08:38:28.375 259 12568.33 81.65 54520.57 88888.00 2015-09-16 08:38:28.500 259 12568.30 81.65 54520.55 88888.00 2015-09-16 08:38:28.625 259 12568.27 81.65 54520.55 88888.00 2015-09-16 08:38:28.750 259 12568.25 81.65 54520.55 88888.00 2015-09-16 08:38:28.875 259 12568.27 81.65 54520.55 88888.00 2015-09-16 08:38:29.000 259 12568.27 81.65 54520.55 88888.00 2015-09-16 08:38:29.125 259 12568.27 81.65 54520.55 88888.00 2015-09-16 08:38:29.250 259 12568.20 81.62 54520.53 88888.00 2015-09-16 08:38:29.375 259 12568.20 81.65 54520.55 88888.00 2015-09-16 08:38:29.500 259 12568.25 81.67 54520.53 88888.00 2015-09-16 08:38:29.625 259 12568.25 81.67 54520.53 88888.00 2015-09-16 08:38:29.750 259 12568.20 81.70 54520.50 88888.00 2015-09-16 08:38:29.875 259 12568.17 81.67 54520.50 88888.00 2015-09-16 08:38:30.000 259 12568.15 81.65 54520.50 88888.00 2015-09-16 08:38:30.125 259 12568.20 81.65 54520.50 88888.00 2015-09-16 08:38:30.250 259 12568.23 81.67 54520.47 88888.00 2015-09-16 08:38:30.375 259 12568.23 81.70 54520.50 88888.00 2015-09-16 08:38:30.500 259 12568.20 81.75 54520.47 88888.00 2015-09-16 08:38:30.625 259 12568.10 81.72 54520.43 88888.00 2015-09-16 08:38:30.750 259 12568.10 81.70 54520.45 88888.00 2015-09-16 08:38:30.875 259 12568.23 81.75 54520.45 88888.00 2015-09-16 08:38:31.000 259 12568.30 81.75 54520.43 88888.00 2015-09-16 08:38:31.125 259 12568.23 81.75 54520.45 88888.00 2015-09-16 08:38:31.250 259 12568.20 81.67 54520.45 88888.00 2015-09-16 08:38:31.375 259 12568.25 81.70 54520.43 88888.00 2015-09-16 08:38:31.500 259 12568.23 81.75 54520.43 88888.00 2015-09-16 08:38:31.625 259 12568.25 81.75 54520.43 88888.00 2015-09-16 08:38:31.750 259 12568.30 81.78 54520.43 88888.00 2015-09-16 08:38:31.875 259 12568.30 81.78 54520.43 88888.00 2015-09-16 08:38:32.000 259 12568.33 81.80 54520.45 88888.00 2015-09-16 08:38:32.125 259 12568.35 81.80 54520.45 88888.00 2015-09-16 08:38:32.250 259 12568.30 81.83 54520.43 88888.00 2015-09-16 08:38:32.375 259 12568.33 81.95 54520.43 88888.00 2015-09-16 08:38:32.500 259 12568.33 81.97 54520.43 88888.00 2015-09-16 08:38:32.625 259 12568.35 81.90 54520.43 88888.00 2015-09-16 08:38:32.750 259 12568.35 81.88 54520.40 88888.00 2015-09-16 08:38:32.875 259 12568.40 81.95 54520.40 88888.00 2015-09-16 08:38:33.000 259 12568.40 81.97 54520.40 88888.00 2015-09-16 08:38:33.125 259 12568.33 81.80 54520.40 88888.00 2015-09-16 08:38:33.250 259 12568.25 81.85 54520.40 88888.00 2015-09-16 08:38:33.375 259 12568.27 81.97 54520.38 88888.00 2015-09-16 08:38:33.500 259 12568.30 82.00 54520.35 88888.00 2015-09-16 08:38:33.625 259 12568.33 82.05 54520.35 88888.00 2015-09-16 08:38:33.750 259 12568.38 82.10 54520.35 88888.00 2015-09-16 08:38:33.875 259 12568.42 82.40 54520.38 88888.00 2015-09-16 08:38:34.000 259 12568.35 82.55 54520.38 88888.00 2015-09-16 08:38:34.125 259 12568.35 82.20 54520.40 88888.00 2015-09-16 08:38:34.250 259 12568.40 81.95 54520.38 88888.00 2015-09-16 08:38:34.375 259 12568.42 82.00 54520.35 88888.00 2015-09-16 08:38:34.500 259 12568.42 82.08 54520.35 88888.00 2015-09-16 08:38:34.625 259 12568.40 82.08 54520.32 88888.00 2015-09-16 08:38:34.750 259 12568.42 82.03 54520.30 88888.00 2015-09-16 08:38:34.875 259 12568.40 82.03 54520.28 88888.00 2015-09-16 08:38:35.000 259 12568.40 82.00 54520.25 88888.00 2015-09-16 08:38:35.125 259 12568.45 82.00 54520.28 88888.00 2015-09-16 08:38:35.250 259 12568.42 82.00 54520.30 88888.00 2015-09-16 08:38:35.375 259 12568.45 82.08 54520.30 88888.00 2015-09-16 08:38:35.500 259 12568.40 82.08 54520.30 88888.00 2015-09-16 08:38:35.625 259 12568.48 82.05 54520.28 88888.00 2015-09-16 08:38:35.750 259 12568.50 82.10 54520.28 88888.00 2015-09-16 08:38:35.875 259 12568.48 82.10 54520.28 88888.00 2015-09-16 08:38:36.000 259 12568.48 82.10 54520.28 88888.00 2015-09-16 08:38:36.125 259 12568.42 82.10 54520.30 88888.00 2015-09-16 08:38:36.250 259 12568.35 82.42 54520.30 88888.00 2015-09-16 08:38:36.375 259 12568.38 82.55 54520.25 88888.00 2015-09-16 08:38:36.500 259 12568.40 82.53 54520.25 88888.00 2015-09-16 08:38:36.625 259 12568.42 82.45 54520.28 88888.00 2015-09-16 08:38:36.750 259 12568.40 82.30 54520.25 88888.00 2015-09-16 08:38:36.875 259 12568.38 82.12 54520.28 88888.00 2015-09-16 08:38:37.000 259 12568.42 82.15 54520.25 88888.00 2015-09-16 08:38:37.125 259 12568.48 82.20 54520.25 88888.00 2015-09-16 08:38:37.250 259 12568.40 82.15 54520.25 88888.00 2015-09-16 08:38:37.375 259 12568.42 82.15 54520.25 88888.00 2015-09-16 08:38:37.500 259 12568.42 82.15 54520.25 88888.00 2015-09-16 08:38:37.625 259 12568.40 82.17 54520.28 88888.00 2015-09-16 08:38:37.750 259 12568.40 82.15 54520.25 88888.00 2015-09-16 08:38:37.875 259 12568.45 82.12 54520.22 88888.00 2015-09-16 08:38:38.000 259 12568.45 82.15 54520.22 88888.00 2015-09-16 08:38:38.125 259 12568.42 82.12 54520.22 88888.00 2015-09-16 08:38:38.250 259 12568.40 82.12 54520.22 88888.00 2015-09-16 08:38:38.375 259 12568.42 82.15 54520.22 88888.00 2015-09-16 08:38:38.500 259 12568.45 82.15 54520.25 88888.00 2015-09-16 08:38:38.625 259 12568.48 82.17 54520.25 88888.00 2015-09-16 08:38:38.750 259 12568.48 82.20 54520.22 88888.00 2015-09-16 08:38:38.875 259 12568.42 82.15 54520.20 88888.00 2015-09-16 08:38:39.000 259 12568.45 82.22 54520.18 88888.00 2015-09-16 08:38:39.125 259 12568.45 82.50 54520.20 88888.00 2015-09-16 08:38:39.250 259 12568.40 82.75 54520.22 88888.00 2015-09-16 08:38:39.375 259 12568.45 82.72 54520.25 88888.00 2015-09-16 08:38:39.500 259 12568.45 82.58 54520.22 88888.00 2015-09-16 08:38:39.625 259 12568.45 82.47 54520.25 88888.00 2015-09-16 08:38:39.750 259 12568.45 82.55 54520.22 88888.00 2015-09-16 08:38:39.875 259 12568.40 82.47 54520.22 88888.00 2015-09-16 08:38:40.000 259 12568.35 82.33 54520.22 88888.00 2015-09-16 08:38:40.125 259 12568.30 82.22 54520.22 88888.00 2015-09-16 08:38:40.250 259 12568.33 82.17 54520.25 88888.00 2015-09-16 08:38:40.375 259 12568.35 82.15 54520.25 88888.00 2015-09-16 08:38:40.500 259 12568.25 82.15 54520.25 88888.00 2015-09-16 08:38:40.625 259 12568.17 82.17 54520.25 88888.00 2015-09-16 08:38:40.750 259 12568.17 82.20 54520.25 88888.00 2015-09-16 08:38:40.875 259 12568.20 82.22 54520.25 88888.00 2015-09-16 08:38:41.000 259 12568.27 82.25 54520.20 88888.00 2015-09-16 08:38:41.125 259 12568.25 82.53 54520.20 88888.00 2015-09-16 08:38:41.250 259 12568.12 82.50 54520.22 88888.00 2015-09-16 08:38:41.375 259 12568.17 82.33 54520.20 88888.00 2015-09-16 08:38:41.500 259 12568.20 82.17 54520.20 88888.00 2015-09-16 08:38:41.625 259 12568.12 82.20 54520.22 88888.00 2015-09-16 08:38:41.750 259 12568.15 82.15 54520.22 88888.00 2015-09-16 08:38:41.875 259 12568.10 82.10 54520.20 88888.00 2015-09-16 08:38:42.000 259 12568.00 82.10 54520.20 88888.00 2015-09-16 08:38:42.125 259 12568.00 82.12 54520.22 88888.00 2015-09-16 08:38:42.250 259 12568.00 82.10 54520.25 88888.00 2015-09-16 08:38:42.375 259 12568.02 82.12 54520.25 88888.00 2015-09-16 08:38:42.500 259 12568.02 82.10 54520.25 88888.00 2015-09-16 08:38:42.625 259 12568.00 82.10 54520.22 88888.00 2015-09-16 08:38:42.750 259 12567.95 82.05 54520.22 88888.00 2015-09-16 08:38:42.875 259 12567.98 82.03 54520.22 88888.00 2015-09-16 08:38:43.000 259 12567.95 82.03 54520.18 88888.00 2015-09-16 08:38:43.125 259 12567.88 82.03 54520.20 88888.00 2015-09-16 08:38:43.250 259 12567.88 82.03 54520.22 88888.00 2015-09-16 08:38:43.375 259 12567.92 82.12 54520.22 88888.00 2015-09-16 08:38:43.500 259 12567.92 82.35 54520.20 88888.00 2015-09-16 08:38:43.625 259 12567.90 82.38 54520.22 88888.00 2015-09-16 08:38:43.750 259 12567.90 82.35 54520.22 88888.00 2015-09-16 08:38:43.875 259 12567.90 82.33 54520.22 88888.00 2015-09-16 08:38:44.000 259 12567.92 82.30 54520.22 88888.00 2015-09-16 08:38:44.125 259 12567.85 82.22 54520.25 88888.00 2015-09-16 08:38:44.250 259 12567.67 82.15 54520.22 88888.00 2015-09-16 08:38:44.375 259 12567.75 82.12 54520.25 88888.00 2015-09-16 08:38:44.500 259 12567.88 82.15 54520.25 88888.00 2015-09-16 08:38:44.625 259 12567.85 82.17 54520.22 88888.00 2015-09-16 08:38:44.750 259 12567.77 82.22 54520.20 88888.00 2015-09-16 08:38:44.875 259 12567.80 82.17 54520.20 88888.00 2015-09-16 08:38:45.000 259 12567.83 82.08 54520.18 88888.00 2015-09-16 08:38:45.125 259 12567.83 82.03 54520.20 88888.00 2015-09-16 08:38:45.250 259 12567.77 81.97 54520.20 88888.00 2015-09-16 08:38:45.375 259 12567.80 82.03 54520.20 88888.00 2015-09-16 08:38:45.500 259 12567.83 82.00 54520.20 88888.00 2015-09-16 08:38:45.625 259 12567.83 82.03 54520.18 88888.00 2015-09-16 08:38:45.750 259 12567.80 82.05 54520.20 88888.00 2015-09-16 08:38:45.875 259 12567.77 82.08 54520.22 88888.00 2015-09-16 08:38:46.000 259 12567.70 82.15 54520.22 88888.00 2015-09-16 08:38:46.125 259 12567.65 82.12 54520.20 88888.00 2015-09-16 08:38:46.250 259 12567.62 82.08 54520.22 88888.00 2015-09-16 08:38:46.375 259 12567.65 82.08 54520.22 88888.00 2015-09-16 08:38:46.500 259 12567.73 82.08 54520.25 88888.00 2015-09-16 08:38:46.625 259 12567.75 82.05 54520.20 88888.00 2015-09-16 08:38:46.750 259 12567.70 82.05 54520.22 88888.00 2015-09-16 08:38:46.875 259 12567.73 82.08 54520.22 88888.00 2015-09-16 08:38:47.000 259 12567.73 82.08 54520.20 88888.00 2015-09-16 08:38:47.125 259 12567.67 82.05 54520.20 88888.00 2015-09-16 08:38:47.250 259 12567.60 82.08 54520.20 88888.00 2015-09-16 08:38:47.375 259 12567.60 82.10 54520.20 88888.00 2015-09-16 08:38:47.500 259 12567.62 82.10 54520.20 88888.00 2015-09-16 08:38:47.625 259 12567.58 82.15 54520.20 88888.00 2015-09-16 08:38:47.750 259 12567.55 82.15 54520.20 88888.00 2015-09-16 08:38:47.875 259 12567.52 82.12 54520.20 88888.00 2015-09-16 08:38:48.000 259 12567.52 82.30 54520.20 88888.00 2015-09-16 08:38:48.125 259 12567.55 82.55 54520.25 88888.00 2015-09-16 08:38:48.250 259 12567.50 82.53 54520.20 88888.00 2015-09-16 08:38:48.375 259 12567.48 82.50 54520.22 88888.00 2015-09-16 08:38:48.500 259 12567.48 82.38 54520.22 88888.00 2015-09-16 08:38:48.625 259 12567.50 82.30 54520.22 88888.00 2015-09-16 08:38:48.750 259 12567.50 82.28 54520.22 88888.00 2015-09-16 08:38:48.875 259 12567.42 82.25 54520.22 88888.00 2015-09-16 08:38:49.000 259 12567.45 82.22 54520.22 88888.00 2015-09-16 08:38:49.125 259 12567.40 82.28 54520.20 88888.00 2015-09-16 08:38:49.250 259 12567.35 82.30 54520.22 88888.00 2015-09-16 08:38:49.375 259 12567.30 82.35 54520.22 88888.00 2015-09-16 08:38:49.500 259 12567.30 82.15 54520.22 88888.00 2015-09-16 08:38:49.625 259 12567.35 82.00 54520.22 88888.00 2015-09-16 08:38:49.750 259 12567.33 81.97 54520.22 88888.00 2015-09-16 08:38:49.875 259 12567.27 82.03 54520.20 88888.00 2015-09-16 08:38:50.000 259 12567.27 82.00 54520.20 88888.00 2015-09-16 08:38:50.125 259 12567.25 81.97 54520.20 88888.00 2015-09-16 08:38:50.250 259 12567.23 82.10 54520.22 88888.00 2015-09-16 08:38:50.375 259 12567.27 82.10 54520.18 88888.00 2015-09-16 08:38:50.500 259 12567.25 82.00 54520.20 88888.00 2015-09-16 08:38:50.625 259 12567.23 82.03 54520.22 88888.00 2015-09-16 08:38:50.750 259 12567.25 82.05 54520.22 88888.00 2015-09-16 08:38:50.875 259 12567.23 82.00 54520.20 88888.00 2015-09-16 08:38:51.000 259 12567.17 81.95 54520.20 88888.00 2015-09-16 08:38:51.125 259 12567.12 81.95 54520.22 88888.00 2015-09-16 08:38:51.250 259 12567.10 81.95 54520.22 88888.00 2015-09-16 08:38:51.375 259 12567.15 81.92 54520.22 88888.00 2015-09-16 08:38:51.500 259 12567.08 81.92 54520.20 88888.00 2015-09-16 08:38:51.625 259 12567.00 81.85 54520.18 88888.00 2015-09-16 08:38:51.750 259 12566.98 81.85 54520.20 88888.00 2015-09-16 08:38:51.875 259 12567.05 81.92 54520.20 88888.00 2015-09-16 08:38:52.000 259 12567.02 81.92 54520.20 88888.00 2015-09-16 08:38:52.125 259 12567.00 81.90 54520.20 88888.00 2015-09-16 08:38:52.250 259 12566.98 81.80 54520.20 88888.00 2015-09-16 08:38:52.375 259 12566.95 81.83 54520.18 88888.00 2015-09-16 08:38:52.500 259 12566.95 81.80 54520.18 88888.00 2015-09-16 08:38:52.625 259 12566.95 81.78 54520.20 88888.00 2015-09-16 08:38:52.750 259 12566.92 81.78 54520.22 88888.00 2015-09-16 08:38:52.875 259 12566.92 81.80 54520.22 88888.00 2015-09-16 08:38:53.000 259 12566.90 81.78 54520.20 88888.00 2015-09-16 08:38:53.125 259 12566.80 81.75 54520.20 88888.00 2015-09-16 08:38:53.250 259 12566.77 81.72 54520.18 88888.00 2015-09-16 08:38:53.375 259 12566.83 81.72 54520.18 88888.00 2015-09-16 08:38:53.500 259 12566.77 81.70 54520.18 88888.00 2015-09-16 08:38:53.625 259 12566.75 81.65 54520.18 88888.00 2015-09-16 08:38:53.750 259 12566.70 81.45 54520.18 88888.00 2015-09-16 08:38:53.875 259 12566.70 81.38 54520.20 88888.00 2015-09-16 08:38:54.000 259 12566.73 81.60 54520.18 88888.00 2015-09-16 08:38:54.125 259 12566.70 81.70 54520.20 88888.00 2015-09-16 08:38:54.250 259 12566.62 81.70 54520.20 88888.00 2015-09-16 08:38:54.375 259 12566.65 81.70 54520.18 88888.00 2015-09-16 08:38:54.500 259 12566.67 81.67 54520.18 88888.00 2015-09-16 08:38:54.625 259 12566.67 81.65 54520.20 88888.00 2015-09-16 08:38:54.750 259 12566.65 81.67 54520.20 88888.00 2015-09-16 08:38:54.875 259 12566.70 81.72 54520.18 88888.00 2015-09-16 08:38:55.000 259 12566.67 81.70 54520.12 88888.00 2015-09-16 08:38:55.125 259 12566.62 81.67 54520.15 88888.00 2015-09-16 08:38:55.250 259 12566.55 81.67 54520.15 88888.00 2015-09-16 08:38:55.375 259 12566.62 81.67 54520.12 88888.00 2015-09-16 08:38:55.500 259 12566.62 81.70 54520.12 88888.00 2015-09-16 08:38:55.625 259 12566.60 81.70 54520.15 88888.00 2015-09-16 08:38:55.750 259 12566.55 81.70 54520.15 88888.00 2015-09-16 08:38:55.875 259 12566.48 81.70 54520.10 88888.00 2015-09-16 08:38:56.000 259 12566.45 81.67 54520.10 88888.00 2015-09-16 08:38:56.125 259 12566.45 81.70 54520.12 88888.00 2015-09-16 08:38:56.250 259 12566.42 81.42 54520.10 88888.00 2015-09-16 08:38:56.375 259 12566.45 81.03 54520.10 88888.00 2015-09-16 08:38:56.500 259 12566.42 80.88 54520.12 88888.00 2015-09-16 08:38:56.625 259 12566.40 80.92 54520.10 88888.00 2015-09-16 08:38:56.750 259 12566.38 80.97 54520.10 88888.00 2015-09-16 08:38:56.875 259 12566.45 80.85 54520.10 88888.00 2015-09-16 08:38:57.000 259 12566.45 80.62 54520.07 88888.00 2015-09-16 08:38:57.125 259 12566.42 80.65 54520.05 88888.00 2015-09-16 08:38:57.250 259 12566.27 80.85 54520.05 88888.00 2015-09-16 08:38:57.375 259 12566.33 80.92 54520.05 88888.00 2015-09-16 08:38:57.500 259 12566.33 81.00 54520.05 88888.00 2015-09-16 08:38:57.625 259 12566.33 81.15 54520.05 88888.00 2015-09-16 08:38:57.750 259 12566.33 81.53 54520.05 88888.00 2015-09-16 08:38:57.875 259 12566.33 81.70 54520.03 88888.00 2015-09-16 08:38:58.000 259 12566.33 81.67 54520.03 88888.00 2015-09-16 08:38:58.125 259 12566.27 81.65 54520.05 88888.00 2015-09-16 08:38:58.250 259 12566.23 81.60 54520.07 88888.00 2015-09-16 08:38:58.375 259 12566.27 81.58 54520.05 88888.00 2015-09-16 08:38:58.500 259 12566.23 81.55 54520.05 88888.00 2015-09-16 08:38:58.625 259 12566.17 81.60 54520.03 88888.00 2015-09-16 08:38:58.750 259 12566.12 81.60 54520.05 88888.00 2015-09-16 08:38:58.875 259 12566.15 81.58 54520.05 88888.00 2015-09-16 08:38:59.000 259 12566.15 81.55 54520.03 88888.00 2015-09-16 08:38:59.125 259 12566.10 81.58 54520.03 88888.00 2015-09-16 08:38:59.250 259 12566.05 81.58 54520.03 88888.00 2015-09-16 08:38:59.375 259 12566.02 81.65 54520.03 88888.00 2015-09-16 08:38:59.500 259 12566.02 81.70 54520.03 88888.00 2015-09-16 08:38:59.625 259 12566.05 81.62 54520.03 88888.00 2015-09-16 08:38:59.750 259 12566.10 81.60 54520.00 88888.00 2015-09-16 08:38:59.875 259 12566.05 81.55 54520.00 88888.00 2015-09-16 08:39:00.000 259 12566.02 81.53 54520.00 88888.00 2015-09-16 08:39:00.125 259 12566.00 81.55 54519.97 88888.00 2015-09-16 08:39:00.250 259 12565.95 81.55 54519.97 88888.00 2015-09-16 08:39:00.375 259 12565.92 81.53 54520.00 88888.00 2015-09-16 08:39:00.500 259 12565.95 81.47 54519.97 88888.00 2015-09-16 08:39:00.625 259 12565.98 81.62 54519.95 88888.00 2015-09-16 08:39:00.750 259 12565.92 81.92 54519.97 88888.00 2015-09-16 08:39:00.875 259 12565.90 81.75 54519.95 88888.00 2015-09-16 08:39:01.000 259 12565.95 81.50 54519.93 88888.00 2015-09-16 08:39:01.125 259 12565.92 81.42 54519.95 88888.00 2015-09-16 08:39:01.250 259 12565.88 81.47 54519.95 88888.00 2015-09-16 08:39:01.375 259 12565.92 81.47 54519.95 88888.00 2015-09-16 08:39:01.500 259 12565.92 81.47 54519.95 88888.00 2015-09-16 08:39:01.625 259 12565.92 81.47 54519.93 88888.00 2015-09-16 08:39:01.750 259 12565.92 81.50 54519.93 88888.00 2015-09-16 08:39:01.875 259 12565.95 81.50 54519.90 88888.00 2015-09-16 08:39:02.000 259 12565.98 81.55 54519.90 88888.00 2015-09-16 08:39:02.125 259 12566.05 81.72 54519.90 88888.00 2015-09-16 08:39:02.250 259 12566.02 81.72 54519.90 88888.00 2015-09-16 08:39:02.375 259 12566.10 81.58 54519.90 88888.00 2015-09-16 08:39:02.500 259 12566.08 81.47 54519.88 88888.00 2015-09-16 08:39:02.625 259 12566.05 81.50 54519.85 88888.00 2015-09-16 08:39:02.750 259 12566.05 81.53 54519.85 88888.00 2015-09-16 08:39:02.875 259 12566.05 81.50 54519.82 88888.00 2015-09-16 08:39:03.000 259 12566.05 81.47 54519.78 88888.00 2015-09-16 08:39:03.125 259 12566.02 81.50 54519.80 88888.00 2015-09-16 08:39:03.250 259 12566.02 81.53 54519.82 88888.00 2015-09-16 08:39:03.375 259 12566.05 81.55 54519.80 88888.00 2015-09-16 08:39:03.500 259 12566.05 81.58 54519.78 88888.00 2015-09-16 08:39:03.625 259 12566.08 81.65 54519.75 88888.00 2015-09-16 08:39:03.750 259 12566.10 81.78 54519.78 88888.00 2015-09-16 08:39:03.875 259 12566.12 81.83 54519.78 88888.00 2015-09-16 08:39:04.000 259 12566.10 81.78 54519.75 88888.00 2015-09-16 08:39:04.125 259 12566.05 81.95 54519.75 88888.00 2015-09-16 08:39:04.250 259 12566.02 82.38 54519.78 88888.00 2015-09-16 08:39:04.375 259 12566.12 82.58 54519.75 88888.00 2015-09-16 08:39:04.500 259 12566.12 82.15 54519.72 88888.00 2015-09-16 08:39:04.625 259 12566.10 81.70 54519.70 88888.00 2015-09-16 08:39:04.750 259 12566.05 81.67 54519.72 88888.00 2015-09-16 08:39:04.875 259 12566.08 81.75 54519.70 88888.00 2015-09-16 08:39:05.000 259 12566.10 81.78 54519.65 88888.00 2015-09-16 08:39:05.125 259 12566.10 81.88 54519.65 88888.00 2015-09-16 08:39:05.250 259 12566.05 81.83 54519.68 88888.00 2015-09-16 08:39:05.375 259 12566.08 81.75 54519.62 88888.00 2015-09-16 08:39:05.500 259 12566.08 81.65 54519.65 88888.00 2015-09-16 08:39:05.625 259 12566.02 81.67 54519.65 88888.00 2015-09-16 08:39:05.750 259 12566.05 81.67 54519.65 88888.00 2015-09-16 08:39:05.875 259 12566.05 81.70 54519.65 88888.00 2015-09-16 08:39:06.000 259 12566.08 81.72 54519.62 88888.00 2015-09-16 08:39:06.125 259 12566.02 81.65 54519.60 88888.00 2015-09-16 08:39:06.250 259 12565.98 81.62 54519.60 88888.00 2015-09-16 08:39:06.375 259 12565.98 81.62 54519.57 88888.00 2015-09-16 08:39:06.500 259 12565.98 81.67 54519.57 88888.00 2015-09-16 08:39:06.625 259 12565.98 81.67 54519.57 88888.00 2015-09-16 08:39:06.750 259 12566.05 81.67 54519.55 88888.00 2015-09-16 08:39:06.875 259 12566.08 81.67 54519.57 88888.00 2015-09-16 08:39:07.000 259 12566.10 81.72 54519.57 88888.00 2015-09-16 08:39:07.125 259 12566.12 81.70 54519.57 88888.00 2015-09-16 08:39:07.250 259 12566.02 81.67 54519.55 88888.00 2015-09-16 08:39:07.375 259 12566.10 81.65 54519.55 88888.00 2015-09-16 08:39:07.500 259 12566.10 81.62 54519.55 88888.00 2015-09-16 08:39:07.625 259 12566.17 81.62 54519.53 88888.00 2015-09-16 08:39:07.750 259 12566.12 81.67 54519.50 88888.00 2015-09-16 08:39:07.875 259 12566.00 82.00 54519.53 88888.00 2015-09-16 08:39:08.000 259 12565.98 82.05 54519.50 88888.00 2015-09-16 08:39:08.125 259 12566.02 81.97 54519.53 88888.00 2015-09-16 08:39:08.250 259 12565.98 81.88 54519.50 88888.00 2015-09-16 08:39:08.375 259 12566.00 82.05 54519.50 88888.00 2015-09-16 08:39:08.500 259 12566.02 82.03 54519.47 88888.00 2015-09-16 08:39:08.625 259 12566.05 81.72 54519.45 88888.00 2015-09-16 08:39:08.750 259 12566.02 81.67 54519.45 88888.00 2015-09-16 08:39:08.875 259 12566.02 81.72 54519.43 88888.00 2015-09-16 08:39:09.000 259 12566.02 81.72 54519.43 88888.00 2015-09-16 08:39:09.125 259 12566.10 81.70 54519.43 88888.00 2015-09-16 08:39:09.250 259 12566.10 81.67 54519.40 88888.00 2015-09-16 08:39:09.375 259 12566.15 81.70 54519.38 88888.00 2015-09-16 08:39:09.500 259 12566.15 81.72 54519.38 88888.00 2015-09-16 08:39:09.625 259 12566.17 81.75 54519.40 88888.00 2015-09-16 08:39:09.750 259 12566.15 81.72 54519.38 88888.00 2015-09-16 08:39:09.875 259 12566.12 81.75 54519.35 88888.00 2015-09-16 08:39:10.000 259 12566.12 81.75 54519.35 88888.00 2015-09-16 08:39:10.125 259 12566.15 81.78 54519.38 88888.00 2015-09-16 08:39:10.250 259 12566.15 81.80 54519.38 88888.00 2015-09-16 08:39:10.375 259 12566.15 81.80 54519.38 88888.00 2015-09-16 08:39:10.500 259 12566.15 81.83 54519.35 88888.00 2015-09-16 08:39:10.625 259 12566.17 81.85 54519.35 88888.00 2015-09-16 08:39:10.750 259 12566.25 81.88 54519.32 88888.00 2015-09-16 08:39:10.875 259 12566.27 81.85 54519.30 88888.00 2015-09-16 08:39:11.000 259 12566.17 81.88 54519.32 88888.00 2015-09-16 08:39:11.125 259 12566.10 81.85 54519.30 88888.00 2015-09-16 08:39:11.250 259 12566.02 81.83 54519.30 88888.00 2015-09-16 08:39:11.375 259 12566.05 81.85 54519.30 88888.00 2015-09-16 08:39:11.500 259 12566.05 81.88 54519.30 88888.00 2015-09-16 08:39:11.625 259 12566.05 81.88 54519.28 88888.00 2015-09-16 08:39:11.750 259 12566.05 81.85 54519.28 88888.00 2015-09-16 08:39:11.875 259 12566.05 81.83 54519.28 88888.00 2015-09-16 08:39:12.000 259 12566.05 81.80 54519.25 88888.00 2015-09-16 08:39:12.125 259 12566.00 81.88 54519.28 88888.00 2015-09-16 08:39:12.250 259 12566.00 81.97 54519.28 88888.00 2015-09-16 08:39:12.375 259 12566.08 82.10 54519.22 88888.00 2015-09-16 08:39:12.500 259 12566.08 82.00 54519.22 88888.00 2015-09-16 08:39:12.625 259 12566.05 81.88 54519.22 88888.00 2015-09-16 08:39:12.750 259 12566.00 82.05 54519.22 88888.00 2015-09-16 08:39:12.875 259 12566.00 82.08 54519.20 88888.00 2015-09-16 08:39:13.000 259 12566.08 82.08 54519.22 88888.00 2015-09-16 08:39:13.125 259 12566.10 82.03 54519.20 88888.00 2015-09-16 08:39:13.250 259 12566.10 81.88 54519.18 88888.00 2015-09-16 08:39:13.375 259 12566.12 81.92 54519.18 88888.00 2015-09-16 08:39:13.500 259 12566.10 82.08 54519.18 88888.00 2015-09-16 08:39:13.625 259 12566.15 81.97 54519.18 88888.00 2015-09-16 08:39:13.750 259 12566.15 81.83 54519.18 88888.00 2015-09-16 08:39:13.875 259 12566.10 81.83 54519.15 88888.00 2015-09-16 08:39:14.000 259 12566.02 81.88 54519.15 88888.00 2015-09-16 08:39:14.125 259 12566.02 81.95 54519.15 88888.00 2015-09-16 08:39:14.250 259 12566.08 81.92 54519.15 88888.00 2015-09-16 08:39:14.375 259 12566.15 81.95 54519.15 88888.00 2015-09-16 08:39:14.500 259 12566.17 81.95 54519.12 88888.00 2015-09-16 08:39:14.625 259 12566.20 82.00 54519.10 88888.00 2015-09-16 08:39:14.750 259 12566.20 81.95 54519.07 88888.00 2015-09-16 08:39:14.875 259 12566.15 81.90 54519.07 88888.00 2015-09-16 08:39:15.000 259 12566.10 81.90 54519.07 88888.00 2015-09-16 08:39:15.125 259 12566.10 81.90 54519.07 88888.00 2015-09-16 08:39:15.250 259 12566.10 81.92 54519.05 88888.00 2015-09-16 08:39:15.375 259 12566.17 81.95 54519.05 88888.00 2015-09-16 08:39:15.500 259 12566.20 81.95 54519.05 88888.00 2015-09-16 08:39:15.625 259 12566.20 81.92 54519.05 88888.00 2015-09-16 08:39:15.750 259 12566.15 81.95 54519.00 88888.00 2015-09-16 08:39:15.875 259 12566.15 81.92 54518.97 88888.00 2015-09-16 08:39:16.000 259 12566.17 81.95 54518.97 88888.00 2015-09-16 08:39:16.125 259 12566.20 81.95 54519.00 88888.00 2015-09-16 08:39:16.250 259 12566.08 81.92 54519.00 88888.00 2015-09-16 08:39:16.375 259 12566.10 81.92 54518.97 88888.00 2015-09-16 08:39:16.500 259 12566.10 81.92 54518.93 88888.00 2015-09-16 08:39:16.625 259 12566.12 81.95 54518.95 88888.00 2015-09-16 08:39:16.750 259 12566.20 81.97 54518.97 88888.00 2015-09-16 08:39:16.875 259 12566.20 81.97 54518.97 88888.00 2015-09-16 08:39:17.000 259 12566.20 82.00 54518.95 88888.00 2015-09-16 08:39:17.125 259 12566.23 82.05 54518.97 88888.00 2015-09-16 08:39:17.250 259 12566.17 82.17 54518.95 88888.00 2015-09-16 08:39:17.375 259 12566.17 82.10 54518.93 88888.00 2015-09-16 08:39:17.500 259 12566.12 82.25 54518.93 88888.00 2015-09-16 08:39:17.625 259 12566.10 82.28 54518.95 88888.00 2015-09-16 08:39:17.750 259 12566.05 82.12 54518.90 88888.00 2015-09-16 08:39:17.875 259 12566.08 82.08 54518.90 88888.00 2015-09-16 08:39:18.000 259 12566.17 82.10 54518.88 88888.00 2015-09-16 08:39:18.125 259 12566.23 82.00 54518.88 88888.00 2015-09-16 08:39:18.250 259 12566.20 82.03 54518.88 88888.00 2015-09-16 08:39:18.375 259 12566.23 82.08 54518.88 88888.00 2015-09-16 08:39:18.500 259 12566.25 81.97 54518.88 88888.00 2015-09-16 08:39:18.625 259 12566.23 81.92 54518.88 88888.00 2015-09-16 08:39:18.750 259 12566.20 81.95 54518.88 88888.00 2015-09-16 08:39:18.875 259 12566.17 82.00 54518.85 88888.00 2015-09-16 08:39:19.000 259 12566.20 81.97 54518.82 88888.00 2015-09-16 08:39:19.125 259 12566.17 81.97 54518.82 88888.00 2015-09-16 08:39:19.250 259 12566.15 81.97 54518.82 88888.00 2015-09-16 08:39:19.375 259 12566.20 81.97 54518.80 88888.00 2015-09-16 08:39:19.500 259 12566.20 81.97 54518.80 88888.00 2015-09-16 08:39:19.625 259 12566.27 81.97 54518.80 88888.00 2015-09-16 08:39:19.750 259 12566.30 82.03 54518.80 88888.00 2015-09-16 08:39:19.875 259 12566.27 81.97 54518.80 88888.00 2015-09-16 08:39:20.000 259 12566.33 81.97 54518.78 88888.00 2015-09-16 08:39:20.125 259 12566.30 82.00 54518.78 88888.00 2015-09-16 08:39:20.250 259 12566.23 82.05 54518.78 88888.00 2015-09-16 08:39:20.375 259 12566.20 82.05 54518.75 88888.00 2015-09-16 08:39:20.500 259 12566.23 82.03 54518.75 88888.00 2015-09-16 08:39:20.625 259 12566.27 82.00 54518.72 88888.00 2015-09-16 08:39:20.750 259 12566.27 82.00 54518.72 88888.00 2015-09-16 08:39:20.875 259 12566.20 82.03 54518.72 88888.00 2015-09-16 08:39:21.000 259 12566.12 82.17 54518.70 88888.00 2015-09-16 08:39:21.125 259 12566.15 82.33 54518.75 88888.00 2015-09-16 08:39:21.250 259 12566.15 82.30 54518.75 88888.00 2015-09-16 08:39:21.375 259 12566.25 82.15 54518.72 88888.00 2015-09-16 08:39:21.500 259 12566.25 82.12 54518.72 88888.00 2015-09-16 08:39:21.625 259 12566.17 82.17 54518.72 88888.00 2015-09-16 08:39:21.750 259 12566.12 82.17 54518.70 88888.00 2015-09-16 08:39:21.875 259 12566.15 82.17 54518.70 88888.00 2015-09-16 08:39:22.000 259 12566.15 82.25 54518.68 88888.00 2015-09-16 08:39:22.125 259 12566.12 82.17 54518.65 88888.00 2015-09-16 08:39:22.250 259 12566.10 82.08 54518.68 88888.00 2015-09-16 08:39:22.375 259 12566.12 82.08 54518.68 88888.00 2015-09-16 08:39:22.500 259 12566.12 82.08 54518.68 88888.00 2015-09-16 08:39:22.625 259 12566.05 82.05 54518.65 88888.00 2015-09-16 08:39:22.750 259 12566.02 82.03 54518.65 88888.00 2015-09-16 08:39:22.875 259 12566.02 82.08 54518.68 88888.00 2015-09-16 08:39:23.000 259 12566.05 82.05 54518.68 88888.00 2015-09-16 08:39:23.125 259 12566.08 82.05 54518.65 88888.00 2015-09-16 08:39:23.250 259 12566.05 82.08 54518.65 88888.00 2015-09-16 08:39:23.375 259 12566.05 82.10 54518.65 88888.00 2015-09-16 08:39:23.500 259 12565.98 82.08 54518.62 88888.00 2015-09-16 08:39:23.625 259 12565.95 82.10 54518.65 88888.00 2015-09-16 08:39:23.750 259 12565.95 82.08 54518.62 88888.00 2015-09-16 08:39:23.875 259 12565.90 82.05 54518.60 88888.00 2015-09-16 08:39:24.000 259 12565.92 82.08 54518.62 88888.00 2015-09-16 08:39:24.125 259 12565.98 82.10 54518.60 88888.00 2015-09-16 08:39:24.250 259 12565.98 82.08 54518.62 88888.00 2015-09-16 08:39:24.375 259 12566.00 82.08 54518.60 88888.00 2015-09-16 08:39:24.500 259 12565.95 82.05 54518.57 88888.00 2015-09-16 08:39:24.625 259 12565.92 82.08 54518.57 88888.00 2015-09-16 08:39:24.750 259 12565.95 82.08 54518.57 88888.00 2015-09-16 08:39:24.875 259 12566.02 82.05 54518.57 88888.00 2015-09-16 08:39:25.000 259 12565.98 82.05 54518.55 88888.00 2015-09-16 08:39:25.125 259 12566.00 82.10 54518.57 88888.00 2015-09-16 08:39:25.250 259 12565.98 82.12 54518.55 88888.00 2015-09-16 08:39:25.375 259 12566.05 82.12 54518.57 88888.00 2015-09-16 08:39:25.500 259 12566.10 82.10 54518.55 88888.00 2015-09-16 08:39:25.625 259 12566.08 82.05 54518.53 88888.00 2015-09-16 08:39:25.750 259 12566.10 82.03 54518.50 88888.00 2015-09-16 08:39:25.875 259 12566.10 82.03 54518.53 88888.00 2015-09-16 08:39:26.000 259 12566.05 82.03 54518.47 88888.00 2015-09-16 08:39:26.125 259 12566.08 82.05 54518.47 88888.00 2015-09-16 08:39:26.250 259 12566.05 82.00 54518.50 88888.00 2015-09-16 08:39:26.375 259 12566.10 82.05 54518.50 88888.00 2015-09-16 08:39:26.500 259 12566.17 82.08 54518.53 88888.00 2015-09-16 08:39:26.625 259 12566.17 82.10 54518.53 88888.00 2015-09-16 08:39:26.750 259 12566.15 82.05 54518.50 88888.00 2015-09-16 08:39:26.875 259 12566.10 82.05 54518.50 88888.00 2015-09-16 08:39:27.000 259 12566.12 82.05 54518.47 88888.00 2015-09-16 08:39:27.125 259 12566.15 82.08 54518.47 88888.00 2015-09-16 08:39:27.250 259 12566.12 82.05 54518.47 88888.00 2015-09-16 08:39:27.375 259 12566.12 82.05 54518.45 88888.00 2015-09-16 08:39:27.500 259 12566.12 82.08 54518.45 88888.00 2015-09-16 08:39:27.625 259 12566.08 82.15 54518.47 88888.00 2015-09-16 08:39:27.750 259 12566.05 82.25 54518.43 88888.00 2015-09-16 08:39:27.875 259 12566.02 82.33 54518.43 88888.00 2015-09-16 08:39:28.000 259 12566.02 82.35 54518.43 88888.00 2015-09-16 08:39:28.125 259 12566.00 82.38 54518.43 88888.00 2015-09-16 08:39:28.250 259 12566.02 82.38 54518.43 88888.00 2015-09-16 08:39:28.375 259 12566.08 82.47 54518.43 88888.00 2015-09-16 08:39:28.500 259 12566.10 82.67 54518.40 88888.00 2015-09-16 08:39:28.625 259 12566.10 82.65 54518.40 88888.00 2015-09-16 08:39:28.750 259 12566.08 82.50 54518.40 88888.00 2015-09-16 08:39:28.875 259 12566.02 82.35 54518.40 88888.00 2015-09-16 08:39:29.000 259 12566.05 82.17 54518.40 88888.00 2015-09-16 08:39:29.125 259 12566.08 82.08 54518.40 88888.00 2015-09-16 08:39:29.250 259 12566.02 82.28 54518.43 88888.00 2015-09-16 08:39:29.375 259 12566.02 82.45 54518.43 88888.00 2015-09-16 08:39:29.500 259 12566.02 82.45 54518.43 88888.00 2015-09-16 08:39:29.625 259 12566.02 82.28 54518.40 88888.00 2015-09-16 08:39:29.750 259 12565.98 82.30 54518.40 88888.00 2015-09-16 08:39:29.875 259 12565.95 82.33 54518.38 88888.00 2015-09-16 08:39:30.000 259 12565.90 82.20 54518.38 88888.00 2015-09-16 08:39:30.125 259 12565.90 82.17 54518.38 88888.00 2015-09-16 08:39:30.250 259 12565.90 82.15 54518.38 88888.00 2015-09-16 08:39:30.375 259 12565.90 82.12 54518.38 88888.00 2015-09-16 08:39:30.500 259 12565.85 82.10 54518.40 88888.00 2015-09-16 08:39:30.625 259 12565.83 82.08 54518.38 88888.00 2015-09-16 08:39:30.750 259 12565.77 82.05 54518.38 88888.00 2015-09-16 08:39:30.875 259 12565.80 82.03 54518.38 88888.00 2015-09-16 08:39:31.000 259 12565.77 82.03 54518.38 88888.00 2015-09-16 08:39:31.125 259 12565.73 82.08 54518.40 88888.00 2015-09-16 08:39:31.250 259 12565.67 82.05 54518.38 88888.00 2015-09-16 08:39:31.375 259 12565.73 82.10 54518.38 88888.00 2015-09-16 08:39:31.500 259 12565.73 82.10 54518.38 88888.00 2015-09-16 08:39:31.625 259 12565.73 82.08 54518.35 88888.00 2015-09-16 08:39:31.750 259 12565.70 82.08 54518.35 88888.00 2015-09-16 08:39:31.875 259 12565.73 82.08 54518.32 88888.00 2015-09-16 08:39:32.000 259 12565.70 82.08 54518.30 88888.00 2015-09-16 08:39:32.125 259 12565.67 82.12 54518.32 88888.00 2015-09-16 08:39:32.250 259 12565.65 82.15 54518.35 88888.00 2015-09-16 08:39:32.375 259 12565.60 82.12 54518.35 88888.00 2015-09-16 08:39:32.500 259 12565.60 82.05 54518.32 88888.00 2015-09-16 08:39:32.625 259 12565.60 82.08 54518.32 88888.00 2015-09-16 08:39:32.750 259 12565.60 82.12 54518.30 88888.00 2015-09-16 08:39:32.875 259 12565.62 82.12 54518.30 88888.00 2015-09-16 08:39:33.000 259 12565.67 82.12 54518.28 88888.00 2015-09-16 08:39:33.125 259 12565.62 82.10 54518.30 88888.00 2015-09-16 08:39:33.250 259 12565.52 82.10 54518.30 88888.00 2015-09-16 08:39:33.375 259 12565.62 82.10 54518.28 88888.00 2015-09-16 08:39:33.500 259 12565.70 82.12 54518.25 88888.00 2015-09-16 08:39:33.625 259 12565.67 82.12 54518.28 88888.00 2015-09-16 08:39:33.750 259 12565.60 82.22 54518.28 88888.00 2015-09-16 08:39:33.875 259 12565.58 82.33 54518.22 88888.00 2015-09-16 08:39:34.000 259 12565.58 82.38 54518.22 88888.00 2015-09-16 08:39:34.125 259 12565.55 82.38 54518.22 88888.00 2015-09-16 08:39:34.250 259 12565.48 82.40 54518.25 88888.00 2015-09-16 08:39:34.375 259 12565.60 82.50 54518.30 88888.00 2015-09-16 08:39:34.500 259 12565.65 82.47 54518.28 88888.00 2015-09-16 08:39:34.625 259 12565.70 82.38 54518.25 88888.00 2015-09-16 08:39:34.750 259 12565.65 82.35 54518.25 88888.00 2015-09-16 08:39:34.875 259 12565.65 82.28 54518.22 88888.00 2015-09-16 08:39:35.000 259 12565.65 82.20 54518.22 88888.00 2015-09-16 08:39:35.125 259 12565.62 82.20 54518.22 88888.00 2015-09-16 08:39:35.250 259 12565.58 82.28 54518.22 88888.00 2015-09-16 08:39:35.375 259 12565.60 82.38 54518.18 88888.00 2015-09-16 08:39:35.500 259 12565.60 82.38 54518.18 88888.00 2015-09-16 08:39:35.625 259 12565.55 82.28 54518.18 88888.00 2015-09-16 08:39:35.750 259 12565.55 82.25 54518.20 88888.00 2015-09-16 08:39:35.875 259 12565.52 82.35 54518.22 88888.00 2015-09-16 08:39:36.000 259 12565.55 82.33 54518.18 88888.00 2015-09-16 08:39:36.125 259 12565.58 82.33 54518.20 88888.00 2015-09-16 08:39:36.250 259 12565.55 82.45 54518.22 88888.00 2015-09-16 08:39:36.375 259 12565.55 82.58 54518.20 88888.00 2015-09-16 08:39:36.500 259 12565.50 82.47 54518.18 88888.00 2015-09-16 08:39:36.625 259 12565.50 82.30 54518.18 88888.00 2015-09-16 08:39:36.750 259 12565.50 82.20 54518.15 88888.00 2015-09-16 08:39:36.875 259 12565.50 82.28 54518.12 88888.00 2015-09-16 08:39:37.000 259 12565.50 82.22 54518.15 88888.00 2015-09-16 08:39:37.125 259 12565.45 82.17 54518.15 88888.00 2015-09-16 08:39:37.250 259 12565.40 82.17 54518.18 88888.00 2015-09-16 08:39:37.375 259 12565.45 82.22 54518.18 88888.00 2015-09-16 08:39:37.500 259 12565.45 82.22 54518.18 88888.00 2015-09-16 08:39:37.625 259 12565.42 82.25 54518.15 88888.00 2015-09-16 08:39:37.750 259 12565.42 82.12 54518.12 88888.00 2015-09-16 08:39:37.875 259 12565.40 82.05 54518.10 88888.00 2015-09-16 08:39:38.000 259 12565.42 82.05 54518.12 88888.00 2015-09-16 08:39:38.125 259 12565.40 82.05 54518.18 88888.00 2015-09-16 08:39:38.250 259 12565.35 82.05 54518.18 88888.00 2015-09-16 08:39:38.375 259 12565.35 82.05 54518.15 88888.00 2015-09-16 08:39:38.500 259 12565.30 82.03 54518.15 88888.00 2015-09-16 08:39:38.625 259 12565.23 82.03 54518.12 88888.00 2015-09-16 08:39:38.750 259 12565.20 82.08 54518.18 88888.00 2015-09-16 08:39:38.875 259 12565.25 82.10 54518.15 88888.00 2015-09-16 08:39:39.000 259 12565.27 82.17 54518.15 88888.00 2015-09-16 08:39:39.125 259 12565.27 82.17 54518.18 88888.00 2015-09-16 08:39:39.250 259 12565.20 82.12 54518.18 88888.00 2015-09-16 08:39:39.375 259 12565.15 82.15 54518.15 88888.00 2015-09-16 08:39:39.500 259 12565.12 82.12 54518.10 88888.00 2015-09-16 08:39:39.625 259 12565.17 82.10 54518.15 88888.00 2015-09-16 08:39:39.750 259 12565.15 82.12 54518.12 88888.00 2015-09-16 08:39:39.875 259 12565.12 82.20 54518.12 88888.00 2015-09-16 08:39:40.000 259 12565.08 82.20 54518.10 88888.00 2015-09-16 08:39:40.125 259 12565.10 82.10 54518.12 88888.00 2015-09-16 08:39:40.250 259 12565.10 82.05 54518.12 88888.00 2015-09-16 08:39:40.375 259 12565.08 82.03 54518.10 88888.00 2015-09-16 08:39:40.500 259 12565.05 82.03 54518.10 88888.00 2015-09-16 08:39:40.625 259 12565.02 82.00 54518.07 88888.00 2015-09-16 08:39:40.750 259 12564.98 82.03 54518.07 88888.00 2015-09-16 08:39:40.875 259 12564.95 82.00 54518.05 88888.00 2015-09-16 08:39:41.000 259 12564.95 81.97 54518.05 88888.00 2015-09-16 08:39:41.125 259 12564.95 81.95 54518.05 88888.00 2015-09-16 08:39:41.250 259 12564.92 81.92 54518.05 88888.00 2015-09-16 08:39:41.375 259 12564.95 81.92 54518.03 88888.00 2015-09-16 08:39:41.500 259 12564.95 82.25 54518.05 88888.00 2015-09-16 08:39:41.625 259 12564.90 82.40 54518.07 88888.00 2015-09-16 08:39:41.750 259 12564.88 82.47 54518.10 88888.00 2015-09-16 08:39:41.875 259 12564.90 82.70 54518.05 88888.00 2015-09-16 08:39:42.000 259 12564.90 82.80 54518.05 88888.00 2015-09-16 08:39:42.125 259 12564.88 82.83 54518.03 88888.00 2015-09-16 08:39:42.250 259 12564.88 82.88 54518.03 88888.00 2015-09-16 08:39:42.375 259 12564.85 82.62 54518.03 88888.00 2015-09-16 08:39:42.500 259 12564.83 82.17 54518.03 88888.00 2015-09-16 08:39:42.625 259 12564.88 81.88 54518.00 88888.00 2015-09-16 08:39:42.750 259 12564.83 81.85 54517.97 88888.00 2015-09-16 08:39:42.875 259 12564.77 81.92 54518.00 88888.00 2015-09-16 08:39:43.000 259 12564.75 82.05 54518.03 88888.00 2015-09-16 08:39:43.125 259 12564.75 82.20 54518.03 88888.00 2015-09-16 08:39:43.250 259 12564.67 82.00 54518.00 88888.00 2015-09-16 08:39:43.375 259 12564.62 81.85 54518.00 88888.00 2015-09-16 08:39:43.500 259 12564.60 81.80 54518.00 88888.00 2015-09-16 08:39:43.625 259 12564.62 81.80 54517.97 88888.00 2015-09-16 08:39:43.750 259 12564.70 81.80 54517.97 88888.00 2015-09-16 08:39:43.875 259 12564.75 81.83 54517.97 88888.00 2015-09-16 08:39:44.000 259 12564.67 81.80 54517.97 88888.00 2015-09-16 08:39:44.125 259 12564.62 81.78 54518.00 88888.00 2015-09-16 08:39:44.250 259 12564.58 81.80 54517.97 88888.00 2015-09-16 08:39:44.375 259 12564.58 81.75 54517.95 88888.00 2015-09-16 08:39:44.500 259 12564.60 81.70 54517.97 88888.00 2015-09-16 08:39:44.625 259 12564.65 81.72 54517.95 88888.00 2015-09-16 08:39:44.750 259 12564.62 81.85 54517.95 88888.00 2015-09-16 08:39:44.875 259 12564.60 82.03 54517.95 88888.00 2015-09-16 08:39:45.000 259 12564.60 82.08 54517.90 88888.00 2015-09-16 08:39:45.125 259 12564.62 82.15 54517.90 88888.00 2015-09-16 08:39:45.250 259 12564.62 81.92 54517.93 88888.00 2015-09-16 08:39:45.375 259 12564.60 81.90 54517.90 88888.00 2015-09-16 08:39:45.500 259 12564.58 82.00 54517.90 88888.00 2015-09-16 08:39:45.625 259 12564.60 81.95 54517.90 88888.00 2015-09-16 08:39:45.750 259 12564.58 81.97 54517.88 88888.00 2015-09-16 08:39:45.875 259 12564.52 82.03 54517.88 88888.00 2015-09-16 08:39:46.000 259 12564.58 81.88 54517.85 88888.00 2015-09-16 08:39:46.125 259 12564.65 81.78 54517.88 88888.00 2015-09-16 08:39:46.250 259 12564.60 81.78 54517.85 88888.00 2015-09-16 08:39:46.375 259 12564.62 81.80 54517.82 88888.00 2015-09-16 08:39:46.500 259 12564.65 81.80 54517.82 88888.00 2015-09-16 08:39:46.625 259 12564.67 81.78 54517.82 88888.00 2015-09-16 08:39:46.750 259 12564.67 81.83 54517.82 88888.00 2015-09-16 08:39:46.875 259 12564.60 81.85 54517.80 88888.00 2015-09-16 08:39:47.000 259 12564.55 81.83 54517.82 88888.00 2015-09-16 08:39:47.125 259 12564.62 81.83 54517.82 88888.00 2015-09-16 08:39:47.250 259 12564.67 81.85 54517.82 88888.00 2015-09-16 08:39:47.375 259 12564.75 81.80 54517.80 88888.00 2015-09-16 08:39:47.500 259 12564.73 81.78 54517.78 88888.00 2015-09-16 08:39:47.625 259 12564.75 81.80 54517.78 88888.00 2015-09-16 08:39:47.750 259 12564.70 81.83 54517.78 88888.00 2015-09-16 08:39:47.875 259 12564.70 81.83 54517.78 88888.00 2015-09-16 08:39:48.000 259 12564.70 81.83 54517.75 88888.00 2015-09-16 08:39:48.125 259 12564.67 81.85 54517.72 88888.00 2015-09-16 08:39:48.250 259 12564.65 81.83 54517.72 88888.00 2015-09-16 08:39:48.375 259 12564.67 81.83 54517.72 88888.00 2015-09-16 08:39:48.500 259 12564.58 81.78 54517.72 88888.00 2015-09-16 08:39:48.625 259 12564.52 81.80 54517.72 88888.00 2015-09-16 08:39:48.750 259 12564.52 81.80 54517.72 88888.00 2015-09-16 08:39:48.875 259 12564.60 81.83 54517.70 88888.00 2015-09-16 08:39:49.000 259 12564.62 81.83 54517.70 88888.00 2015-09-16 08:39:49.125 259 12564.60 81.85 54517.70 88888.00 2015-09-16 08:39:49.250 259 12564.55 81.80 54517.68 88888.00 2015-09-16 08:39:49.375 259 12564.58 81.78 54517.65 88888.00 2015-09-16 08:39:49.500 259 12564.60 81.80 54517.65 88888.00 2015-09-16 08:39:49.625 259 12564.62 81.80 54517.65 88888.00 2015-09-16 08:39:49.750 259 12564.62 81.78 54517.65 88888.00 2015-09-16 08:39:49.875 259 12564.67 81.90 54517.65 88888.00 2015-09-16 08:39:50.000 259 12564.73 82.10 54517.68 88888.00 2015-09-16 08:39:50.125 259 12564.75 81.88 54517.65 88888.00 2015-09-16 08:39:50.250 259 12564.65 81.58 54517.65 88888.00 2015-09-16 08:39:50.375 259 12564.65 81.70 54517.65 88888.00 2015-09-16 08:39:50.500 259 12564.65 81.83 54517.62 88888.00 2015-09-16 08:39:50.625 259 12564.70 81.83 54517.60 88888.00 2015-09-16 08:39:50.750 259 12564.73 81.83 54517.60 88888.00 2015-09-16 08:39:50.875 259 12564.67 81.88 54517.62 88888.00 2015-09-16 08:39:51.000 259 12564.67 81.85 54517.60 88888.00 2015-09-16 08:39:51.125 259 12564.73 81.88 54517.57 88888.00 2015-09-16 08:39:51.250 259 12564.73 81.85 54517.57 88888.00 2015-09-16 08:39:51.375 259 12564.80 81.88 54517.60 88888.00 2015-09-16 08:39:51.500 259 12564.83 81.85 54517.57 88888.00 2015-09-16 08:39:51.625 259 12564.80 81.83 54517.55 88888.00 2015-09-16 08:39:51.750 259 12564.83 81.83 54517.53 88888.00 2015-09-16 08:39:51.875 259 12564.83 81.85 54517.53 88888.00 2015-09-16 08:39:52.000 259 12564.83 82.05 54517.53 88888.00 2015-09-16 08:39:52.125 259 12564.85 82.10 54517.53 88888.00 2015-09-16 08:39:52.250 259 12564.83 81.75 54517.50 88888.00 2015-09-16 08:39:52.375 259 12564.85 81.67 54517.50 88888.00 2015-09-16 08:39:52.500 259 12564.85 81.88 54517.50 88888.00 2015-09-16 08:39:52.625 259 12564.85 81.95 54517.50 88888.00 2015-09-16 08:39:52.750 259 12564.83 81.92 54517.47 88888.00 2015-09-16 08:39:52.875 259 12564.83 82.00 54517.50 88888.00 2015-09-16 08:39:53.000 259 12564.80 82.17 54517.47 88888.00 2015-09-16 08:39:53.125 259 12564.80 82.20 54517.47 88888.00 2015-09-16 08:39:53.250 259 12564.75 82.05 54517.45 88888.00 2015-09-16 08:39:53.375 259 12564.80 81.97 54517.43 88888.00 2015-09-16 08:39:53.500 259 12564.80 81.97 54517.45 88888.00 2015-09-16 08:39:53.625 259 12564.83 82.00 54517.45 88888.00 2015-09-16 08:39:53.750 259 12564.80 82.03 54517.40 88888.00 2015-09-16 08:39:53.875 259 12564.83 82.00 54517.38 88888.00 2015-09-16 08:39:54.000 259 12564.88 82.03 54517.38 88888.00 2015-09-16 08:39:54.125 259 12564.83 82.00 54517.40 88888.00 2015-09-16 08:39:54.250 259 12564.70 82.03 54517.43 88888.00 2015-09-16 08:39:54.375 259 12564.65 82.15 54517.38 88888.00 2015-09-16 08:39:54.500 259 12564.70 82.22 54517.38 88888.00 2015-09-16 08:39:54.625 259 12564.77 82.33 54517.35 88888.00 2015-09-16 08:39:54.750 259 12564.83 82.22 54517.40 88888.00 2015-09-16 08:39:54.875 259 12564.83 82.00 54517.38 88888.00 2015-09-16 08:39:55.000 259 12564.83 81.97 54517.35 88888.00 2015-09-16 08:39:55.125 259 12564.83 82.03 54517.35 88888.00 2015-09-16 08:39:55.250 259 12564.80 82.03 54517.35 88888.00 2015-09-16 08:39:55.375 259 12564.75 81.97 54517.32 88888.00 2015-09-16 08:39:55.500 259 12564.67 81.95 54517.32 88888.00 2015-09-16 08:39:55.625 259 12564.67 81.97 54517.30 88888.00 2015-09-16 08:39:55.750 259 12564.73 81.95 54517.30 88888.00 2015-09-16 08:39:55.875 259 12564.77 82.00 54517.32 88888.00 2015-09-16 08:39:56.000 259 12564.80 82.03 54517.32 88888.00 2015-09-16 08:39:56.125 259 12564.80 82.03 54517.32 88888.00 2015-09-16 08:39:56.250 259 12564.75 81.97 54517.30 88888.00 2015-09-16 08:39:56.375 259 12564.73 82.00 54517.30 88888.00 2015-09-16 08:39:56.500 259 12564.73 82.03 54517.30 88888.00 2015-09-16 08:39:56.625 259 12564.73 82.05 54517.28 88888.00 2015-09-16 08:39:56.750 259 12564.67 82.03 54517.28 88888.00 2015-09-16 08:39:56.875 259 12564.67 82.03 54517.28 88888.00 2015-09-16 08:39:57.000 259 12564.70 82.00 54517.25 88888.00 2015-09-16 08:39:57.125 259 12564.73 81.97 54517.28 88888.00 2015-09-16 08:39:57.250 259 12564.65 81.95 54517.28 88888.00 2015-09-16 08:39:57.375 259 12564.67 81.95 54517.25 88888.00 2015-09-16 08:39:57.500 259 12564.70 81.92 54517.25 88888.00 2015-09-16 08:39:57.625 259 12564.70 81.92 54517.25 88888.00 2015-09-16 08:39:57.750 259 12564.65 82.00 54517.30 88888.00 2015-09-16 08:39:57.875 259 12564.67 82.08 54517.28 88888.00 2015-09-16 08:39:58.000 259 12564.67 82.00 54517.25 88888.00 2015-09-16 08:39:58.125 259 12564.60 81.92 54517.25 88888.00 2015-09-16 08:39:58.250 259 12564.58 82.03 54517.22 88888.00 2015-09-16 08:39:58.375 259 12564.65 82.33 54517.22 88888.00 2015-09-16 08:39:58.500 259 12564.67 82.55 54517.25 88888.00 2015-09-16 08:39:58.625 259 12564.62 82.60 54517.22 88888.00 2015-09-16 08:39:58.750 259 12564.60 82.17 54517.20 88888.00 2015-09-16 08:39:58.875 259 12564.55 81.90 54517.20 88888.00 2015-09-16 08:39:59.000 259 12564.50 81.92 54517.18 88888.00 2015-09-16 08:39:59.125 259 12564.52 82.03 54517.22 88888.00 2015-09-16 08:39:59.250 259 12564.45 81.95 54517.20 88888.00 2015-09-16 08:39:59.375 259 12564.45 81.90 54517.18 88888.00 2015-09-16 08:39:59.500 259 12564.45 81.90 54517.18 88888.00 2015-09-16 08:39:59.625 259 12564.50 81.97 54517.15 88888.00 2015-09-16 08:39:59.750 259 12564.52 82.15 54517.18 88888.00 2015-09-16 08:39:59.875 259 12564.55 82.12 54517.18 88888.00 2015-09-16 08:40:00.000 259 12564.58 81.95 54517.15 88888.00 2015-09-16 08:40:00.125 259 12564.50 81.92 54517.18 88888.00 2015-09-16 08:40:00.250 259 12564.33 81.90 54517.15 88888.00 2015-09-16 08:40:00.375 259 12564.35 81.92 54517.12 88888.00 2015-09-16 08:40:00.500 259 12564.35 81.95 54517.15 88888.00 2015-09-16 08:40:00.625 259 12564.38 81.97 54517.12 88888.00 2015-09-16 08:40:00.750 259 12564.38 81.97 54517.15 88888.00 2015-09-16 08:40:00.875 259 12564.30 81.95 54517.12 88888.00 2015-09-16 08:40:01.000 259 12564.23 81.92 54517.10 88888.00 2015-09-16 08:40:01.125 259 12564.27 81.90 54517.12 88888.00 2015-09-16 08:40:01.250 259 12564.27 81.92 54517.15 88888.00 2015-09-16 08:40:01.375 259 12564.30 81.95 54517.12 88888.00 2015-09-16 08:40:01.500 259 12564.27 81.92 54517.10 88888.00 2015-09-16 08:40:01.625 259 12564.25 81.92 54517.10 88888.00 2015-09-16 08:40:01.750 259 12564.20 81.92 54517.07 88888.00 2015-09-16 08:40:01.875 259 12564.20 81.95 54517.10 88888.00 2015-09-16 08:40:02.000 259 12564.27 81.95 54517.12 88888.00 2015-09-16 08:40:02.125 259 12564.33 81.95 54517.15 88888.00 2015-09-16 08:40:02.250 259 12564.30 81.95 54517.10 88888.00 2015-09-16 08:40:02.375 259 12564.30 81.97 54517.07 88888.00 2015-09-16 08:40:02.500 259 12564.25 81.97 54517.07 88888.00 2015-09-16 08:40:02.625 259 12564.27 82.00 54517.07 88888.00 2015-09-16 08:40:02.750 259 12564.25 81.97 54517.07 88888.00 2015-09-16 08:40:02.875 259 12564.23 81.95 54517.07 88888.00 2015-09-16 08:40:03.000 259 12564.23 81.92 54517.05 88888.00 2015-09-16 08:40:03.125 259 12564.23 81.72 54517.07 88888.00 2015-09-16 08:40:03.250 259 12564.23 81.12 54517.05 88888.00 2015-09-16 08:40:03.375 259 12564.23 81.00 54517.03 88888.00 2015-09-16 08:40:03.500 259 12564.17 81.50 54517.05 88888.00 2015-09-16 08:40:03.625 259 12564.10 81.95 54517.03 88888.00 2015-09-16 08:40:03.750 259 12564.10 82.00 54517.03 88888.00 2015-09-16 08:40:03.875 259 12564.08 81.95 54517.03 88888.00 2015-09-16 08:40:04.000 259 12564.15 81.95 54517.03 88888.00 2015-09-16 08:40:04.125 259 12564.15 81.90 54517.00 88888.00 2015-09-16 08:40:04.250 259 12564.08 81.90 54517.00 88888.00 2015-09-16 08:40:04.375 259 12564.08 81.95 54517.03 88888.00 2015-09-16 08:40:04.500 259 12564.08 81.95 54517.00 88888.00 2015-09-16 08:40:04.625 259 12564.08 81.90 54517.03 88888.00 2015-09-16 08:40:04.750 259 12564.05 81.88 54517.00 88888.00 2015-09-16 08:40:04.875 259 12563.98 81.88 54517.00 88888.00 2015-09-16 08:40:05.000 259 12563.88 81.88 54516.97 88888.00 2015-09-16 08:40:05.125 259 12563.90 81.88 54517.03 88888.00 2015-09-16 08:40:05.250 259 12563.92 81.85 54517.00 88888.00 2015-09-16 08:40:05.375 259 12563.95 81.88 54517.00 88888.00 2015-09-16 08:40:05.500 259 12563.95 81.85 54517.00 88888.00 2015-09-16 08:40:05.625 259 12563.85 81.88 54516.95 88888.00 2015-09-16 08:40:05.750 259 12563.77 81.88 54517.00 88888.00 2015-09-16 08:40:05.875 259 12563.85 81.83 54517.00 88888.00 2015-09-16 08:40:06.000 259 12563.80 81.80 54516.95 88888.00 2015-09-16 08:40:06.125 259 12563.75 81.80 54516.97 88888.00 2015-09-16 08:40:06.250 259 12563.75 81.78 54516.97 88888.00 2015-09-16 08:40:06.375 259 12563.80 81.80 54516.97 88888.00 2015-09-16 08:40:06.500 259 12563.77 81.78 54516.95 88888.00 2015-09-16 08:40:06.625 259 12563.70 81.75 54516.95 88888.00 2015-09-16 08:40:06.750 259 12563.67 81.75 54516.95 88888.00 2015-09-16 08:40:06.875 259 12563.62 81.80 54516.97 88888.00 2015-09-16 08:40:07.000 259 12563.60 81.80 54516.97 88888.00 2015-09-16 08:40:07.125 259 12563.62 81.80 54516.95 88888.00 2015-09-16 08:40:07.250 259 12563.65 81.72 54516.95 88888.00 2015-09-16 08:40:07.375 259 12563.62 81.75 54516.93 88888.00 2015-09-16 08:40:07.500 259 12563.65 81.80 54516.93 88888.00 2015-09-16 08:40:07.625 259 12563.67 81.90 54516.95 88888.00 2015-09-16 08:40:07.750 259 12563.67 81.80 54516.93 88888.00 2015-09-16 08:40:07.875 259 12563.60 81.67 54516.90 88888.00 2015-09-16 08:40:08.000 259 12563.52 81.67 54516.90 88888.00 2015-09-16 08:40:08.125 259 12563.50 81.70 54516.93 88888.00 2015-09-16 08:40:08.250 259 12563.48 81.78 54516.93 88888.00 2015-09-16 08:40:08.375 259 12563.55 81.97 54516.93 88888.00 2015-09-16 08:40:08.500 259 12563.55 81.97 54516.93 88888.00 2015-09-16 08:40:08.625 259 12563.52 81.72 54516.93 88888.00 2015-09-16 08:40:08.750 259 12563.50 81.65 54516.88 88888.00 2015-09-16 08:40:08.875 259 12563.52 81.85 54516.88 88888.00 2015-09-16 08:40:09.000 259 12563.48 82.05 54516.88 88888.00 2015-09-16 08:40:09.125 259 12563.45 82.15 54516.88 88888.00 2015-09-16 08:40:09.250 259 12563.50 81.75 54516.88 88888.00 2015-09-16 08:40:09.375 259 12563.55 81.55 54516.85 88888.00 2015-09-16 08:40:09.500 259 12563.50 81.50 54516.82 88888.00 2015-09-16 08:40:09.625 259 12563.52 81.58 54516.82 88888.00 2015-09-16 08:40:09.750 259 12563.55 81.60 54516.82 88888.00 2015-09-16 08:40:09.875 259 12563.48 81.58 54516.82 88888.00 2015-09-16 08:40:10.000 259 12563.40 81.62 54516.82 88888.00 2015-09-16 08:40:10.125 259 12563.40 81.67 54516.80 88888.00 2015-09-16 08:40:10.250 259 12563.40 81.65 54516.78 88888.00 2015-09-16 08:40:10.375 259 12563.45 81.65 54516.78 88888.00 2015-09-16 08:40:10.500 259 12563.52 81.65 54516.75 88888.00 2015-09-16 08:40:10.625 259 12563.52 81.70 54516.75 88888.00 2015-09-16 08:40:10.750 259 12563.45 81.75 54516.72 88888.00 2015-09-16 08:40:10.875 259 12563.52 81.75 54516.75 88888.00 2015-09-16 08:40:11.000 259 12563.62 81.70 54516.72 88888.00 2015-09-16 08:40:11.125 259 12563.65 81.72 54516.75 88888.00 2015-09-16 08:40:11.250 259 12563.50 81.72 54516.72 88888.00 2015-09-16 08:40:11.375 259 12563.52 81.75 54516.70 88888.00 2015-09-16 08:40:11.500 259 12563.58 81.78 54516.70 88888.00 2015-09-16 08:40:11.625 259 12563.55 81.75 54516.70 88888.00 2015-09-16 08:40:11.750 259 12563.52 81.75 54516.70 88888.00 2015-09-16 08:40:11.875 259 12563.55 81.83 54516.70 88888.00 2015-09-16 08:40:12.000 259 12563.58 81.83 54516.70 88888.00 2015-09-16 08:40:12.125 259 12563.55 81.78 54516.68 88888.00 2015-09-16 08:40:12.250 259 12563.50 81.75 54516.68 88888.00 2015-09-16 08:40:12.375 259 12563.50 81.72 54516.68 88888.00 2015-09-16 08:40:12.500 259 12563.52 81.75 54516.68 88888.00 2015-09-16 08:40:12.625 259 12563.50 81.75 54516.62 88888.00 2015-09-16 08:40:12.750 259 12563.48 81.72 54516.65 88888.00 2015-09-16 08:40:12.875 259 12563.45 81.72 54516.68 88888.00 2015-09-16 08:40:13.000 259 12563.45 81.72 54516.65 88888.00 2015-09-16 08:40:13.125 259 12563.45 81.72 54516.65 88888.00 2015-09-16 08:40:13.250 259 12563.40 81.67 54516.65 88888.00 2015-09-16 08:40:13.375 259 12563.40 81.67 54516.62 88888.00 2015-09-16 08:40:13.500 259 12563.38 81.67 54516.60 88888.00 2015-09-16 08:40:13.625 259 12563.40 81.67 54516.62 88888.00 2015-09-16 08:40:13.750 259 12563.35 81.65 54516.62 88888.00 2015-09-16 08:40:13.875 259 12563.33 81.67 54516.62 88888.00 2015-09-16 08:40:14.000 259 12563.30 81.67 54516.57 88888.00 2015-09-16 08:40:14.125 259 12563.30 81.67 54516.57 88888.00 2015-09-16 08:40:14.250 259 12563.25 81.67 54516.57 88888.00 2015-09-16 08:40:14.375 259 12563.27 81.67 54516.57 88888.00 2015-09-16 08:40:14.500 259 12563.30 81.65 54516.62 88888.00 2015-09-16 08:40:14.625 259 12563.27 81.67 54516.60 88888.00 2015-09-16 08:40:14.750 259 12563.23 81.67 54516.57 88888.00 2015-09-16 08:40:14.875 259 12563.23 81.65 54516.53 88888.00 2015-09-16 08:40:15.000 259 12563.20 81.62 54516.50 88888.00 2015-09-16 08:40:15.125 259 12563.25 81.50 54516.53 88888.00 2015-09-16 08:40:15.250 259 12563.25 81.47 54516.53 88888.00 2015-09-16 08:40:15.375 259 12563.25 81.58 54516.55 88888.00 2015-09-16 08:40:15.500 259 12563.23 81.58 54516.55 88888.00 2015-09-16 08:40:15.625 259 12563.20 81.53 54516.55 88888.00 2015-09-16 08:40:15.750 259 12563.20 81.53 54516.55 88888.00 2015-09-16 08:40:15.875 259 12563.15 81.55 54516.53 88888.00 2015-09-16 08:40:16.000 259 12563.15 81.55 54516.53 88888.00 2015-09-16 08:40:16.125 259 12563.15 81.55 54516.55 88888.00 2015-09-16 08:40:16.250 259 12563.08 81.53 54516.55 88888.00 2015-09-16 08:40:16.375 259 12563.10 81.53 54516.55 88888.00 2015-09-16 08:40:16.500 259 12563.15 81.47 54516.53 88888.00 2015-09-16 08:40:16.625 259 12563.15 81.50 54516.53 88888.00 2015-09-16 08:40:16.750 259 12563.12 81.50 54516.50 88888.00 2015-09-16 08:40:16.875 259 12563.05 81.42 54516.50 88888.00 2015-09-16 08:40:17.000 259 12563.00 81.38 54516.45 88888.00 2015-09-16 08:40:17.125 259 12563.12 81.40 54516.47 88888.00 2015-09-16 08:40:17.250 259 12563.12 81.30 54516.50 88888.00 2015-09-16 08:40:17.375 259 12563.15 81.35 54516.47 88888.00 2015-09-16 08:40:17.500 259 12563.10 81.40 54516.47 88888.00 2015-09-16 08:40:17.625 259 12563.05 81.40 54516.43 88888.00 2015-09-16 08:40:17.750 259 12563.08 81.40 54516.45 88888.00 2015-09-16 08:40:17.875 259 12563.10 81.40 54516.47 88888.00 2015-09-16 08:40:18.000 259 12563.08 81.38 54516.43 88888.00 2015-09-16 08:40:18.125 259 12563.10 81.38 54516.43 88888.00 2015-09-16 08:40:18.250 259 12563.17 81.38 54516.40 88888.00 2015-09-16 08:40:18.375 259 12563.25 81.40 54516.40 88888.00 2015-09-16 08:40:18.500 259 12563.23 81.42 54516.43 88888.00 2015-09-16 08:40:18.625 259 12563.23 81.33 54516.43 88888.00 2015-09-16 08:40:18.750 259 12563.25 81.30 54516.43 88888.00 2015-09-16 08:40:18.875 259 12563.27 81.35 54516.40 88888.00 2015-09-16 08:40:19.000 259 12563.30 81.38 54516.38 88888.00 2015-09-16 08:40:19.125 259 12563.27 81.38 54516.35 88888.00 2015-09-16 08:40:19.250 259 12563.27 81.35 54516.35 88888.00 2015-09-16 08:40:19.375 259 12563.35 81.45 54516.35 88888.00 2015-09-16 08:40:19.500 259 12563.35 81.42 54516.35 88888.00 2015-09-16 08:40:19.625 259 12563.33 81.35 54516.35 88888.00 2015-09-16 08:40:19.750 259 12563.30 81.35 54516.35 88888.00 2015-09-16 08:40:19.875 259 12563.38 81.38 54516.32 88888.00 2015-09-16 08:40:20.000 259 12563.42 81.42 54516.25 88888.00 2015-09-16 08:40:20.125 259 12563.40 81.45 54516.30 88888.00 2015-09-16 08:40:20.250 259 12563.35 81.40 54516.32 88888.00 2015-09-16 08:40:20.375 259 12563.40 81.38 54516.30 88888.00 2015-09-16 08:40:20.500 259 12563.42 81.40 54516.28 88888.00 2015-09-16 08:40:20.625 259 12563.45 81.38 54516.28 88888.00 2015-09-16 08:40:20.750 259 12563.45 81.38 54516.28 88888.00 2015-09-16 08:40:20.875 259 12563.50 81.42 54516.25 88888.00 2015-09-16 08:40:21.000 259 12563.50 81.42 54516.25 88888.00 2015-09-16 08:40:21.125 259 12563.50 81.45 54516.25 88888.00 2015-09-16 08:40:21.250 259 12563.48 81.42 54516.22 88888.00 2015-09-16 08:40:21.375 259 12563.48 81.45 54516.20 88888.00 2015-09-16 08:40:21.500 259 12563.48 81.45 54516.20 88888.00 2015-09-16 08:40:21.625 259 12563.40 81.42 54516.22 88888.00 2015-09-16 08:40:21.750 259 12563.40 81.42 54516.22 88888.00 2015-09-16 08:40:21.875 259 12563.45 81.45 54516.20 88888.00 2015-09-16 08:40:22.000 259 12563.48 81.47 54516.20 88888.00 2015-09-16 08:40:22.125 259 12563.42 81.67 54516.22 88888.00 2015-09-16 08:40:22.250 259 12563.35 81.65 54516.20 88888.00 2015-09-16 08:40:22.375 259 12563.38 81.70 54516.18 88888.00 2015-09-16 08:40:22.500 259 12563.40 81.67 54516.18 88888.00 2015-09-16 08:40:22.625 259 12563.42 81.55 54516.20 88888.00 2015-09-16 08:40:22.750 259 12563.48 81.42 54516.20 88888.00 2015-09-16 08:40:22.875 259 12563.45 81.42 54516.18 88888.00 2015-09-16 08:40:23.000 259 12563.45 81.42 54516.15 88888.00 2015-09-16 08:40:23.125 259 12563.42 81.35 54516.18 88888.00 2015-09-16 08:40:23.250 259 12563.38 81.33 54516.15 88888.00 2015-09-16 08:40:23.375 259 12563.38 81.40 54516.15 88888.00 2015-09-16 08:40:23.500 259 12563.35 81.40 54516.15 88888.00 2015-09-16 08:40:23.625 259 12563.33 81.42 54516.15 88888.00 2015-09-16 08:40:23.750 259 12563.38 81.40 54516.15 88888.00 2015-09-16 08:40:23.875 259 12563.40 81.38 54516.12 88888.00 2015-09-16 08:40:24.000 259 12563.42 81.35 54516.10 88888.00 2015-09-16 08:40:24.125 259 12563.40 81.40 54516.12 88888.00 2015-09-16 08:40:24.250 259 12563.40 81.40 54516.12 88888.00 2015-09-16 08:40:24.375 259 12563.38 81.42 54516.10 88888.00 2015-09-16 08:40:24.500 259 12563.33 81.40 54516.07 88888.00 2015-09-16 08:40:24.625 259 12563.40 81.42 54516.10 88888.00 2015-09-16 08:40:24.750 259 12563.48 81.42 54516.10 88888.00 2015-09-16 08:40:24.875 259 12563.45 81.42 54516.10 88888.00 2015-09-16 08:40:25.000 259 12563.45 81.38 54516.07 88888.00 2015-09-16 08:40:25.125 259 12563.45 81.40 54516.07 88888.00 2015-09-16 08:40:25.250 259 12563.52 81.40 54516.07 88888.00 2015-09-16 08:40:25.375 259 12563.50 81.50 54516.05 88888.00 2015-09-16 08:40:25.500 259 12563.45 81.62 54516.07 88888.00 2015-09-16 08:40:25.625 259 12563.50 81.95 54516.07 88888.00 2015-09-16 08:40:25.750 259 12563.50 82.12 54516.05 88888.00 2015-09-16 08:40:25.875 259 12563.52 81.83 54516.03 88888.00 2015-09-16 08:40:26.000 259 12563.52 81.65 54516.03 88888.00 2015-09-16 08:40:26.125 259 12563.52 81.47 54516.03 88888.00 2015-09-16 08:40:26.250 259 12563.48 81.38 54516.03 88888.00 2015-09-16 08:40:26.375 259 12563.50 81.40 54516.00 88888.00 2015-09-16 08:40:26.500 259 12563.50 81.42 54516.00 88888.00 2015-09-16 08:40:26.625 259 12563.48 81.42 54516.00 88888.00 2015-09-16 08:40:26.750 259 12563.50 81.45 54516.03 88888.00 2015-09-16 08:40:26.875 259 12563.52 81.47 54516.03 88888.00 2015-09-16 08:40:27.000 259 12563.52 81.47 54515.97 88888.00 2015-09-16 08:40:27.125 259 12563.50 81.42 54515.97 88888.00 2015-09-16 08:40:27.250 259 12563.50 81.38 54516.00 88888.00 2015-09-16 08:40:27.375 259 12563.50 81.35 54515.97 88888.00 2015-09-16 08:40:27.500 259 12563.58 81.38 54516.00 88888.00 2015-09-16 08:40:27.625 259 12563.58 81.38 54515.97 88888.00 2015-09-16 08:40:27.750 259 12563.55 81.38 54515.97 88888.00 2015-09-16 08:40:27.875 259 12563.58 81.38 54515.95 88888.00 2015-09-16 08:40:28.000 259 12563.58 81.40 54515.95 88888.00 2015-09-16 08:40:28.125 259 12563.60 81.42 54515.95 88888.00 2015-09-16 08:40:28.250 259 12563.55 81.42 54515.93 88888.00 2015-09-16 08:40:28.375 259 12563.58 81.42 54515.93 88888.00 2015-09-16 08:40:28.500 259 12563.58 81.42 54515.93 88888.00 2015-09-16 08:40:28.625 259 12563.62 81.40 54515.90 88888.00 2015-09-16 08:40:28.750 259 12563.65 81.35 54515.88 88888.00 2015-09-16 08:40:28.875 259 12563.65 81.40 54515.88 88888.00 2015-09-16 08:40:29.000 259 12563.65 81.40 54515.88 88888.00 2015-09-16 08:40:29.125 259 12563.62 81.42 54515.88 88888.00 2015-09-16 08:40:29.250 259 12563.55 81.40 54515.88 88888.00 2015-09-16 08:40:29.375 259 12563.60 81.38 54515.88 88888.00 2015-09-16 08:40:29.500 259 12563.67 81.40 54515.88 88888.00 2015-09-16 08:40:29.625 259 12563.75 81.42 54515.88 88888.00 2015-09-16 08:40:29.750 259 12563.77 81.40 54515.82 88888.00 2015-09-16 08:40:29.875 259 12563.77 81.40 54515.82 88888.00 2015-09-16 08:40:30.000 259 12563.80 81.40 54515.82 88888.00 2015-09-16 08:40:30.125 259 12563.73 81.50 54515.85 88888.00 2015-09-16 08:40:30.250 259 12563.70 81.55 54515.85 88888.00 2015-09-16 08:40:30.375 259 12563.75 81.53 54515.82 88888.00 2015-09-16 08:40:30.500 259 12563.75 81.45 54515.82 88888.00 2015-09-16 08:40:30.625 259 12563.73 81.45 54515.82 88888.00 2015-09-16 08:40:30.750 259 12563.80 81.47 54515.78 88888.00 2015-09-16 08:40:30.875 259 12563.80 81.47 54515.78 88888.00 2015-09-16 08:40:31.000 259 12563.80 81.47 54515.78 88888.00 2015-09-16 08:40:31.125 259 12563.83 81.50 54515.80 88888.00 2015-09-16 08:40:31.250 259 12563.85 81.45 54515.80 88888.00 2015-09-16 08:40:31.375 259 12563.85 81.45 54515.78 88888.00 2015-09-16 08:40:31.500 259 12563.83 81.50 54515.78 88888.00 2015-09-16 08:40:31.625 259 12563.75 81.50 54515.80 88888.00 2015-09-16 08:40:31.750 259 12563.77 81.40 54515.78 88888.00 2015-09-16 08:40:31.875 259 12563.77 81.25 54515.75 88888.00 2015-09-16 08:40:32.000 259 12563.75 81.35 54515.78 88888.00 2015-09-16 08:40:32.125 259 12563.73 81.42 54515.80 88888.00 2015-09-16 08:40:32.250 259 12563.67 81.38 54515.78 88888.00 2015-09-16 08:40:32.375 259 12563.73 81.38 54515.75 88888.00 2015-09-16 08:40:32.500 259 12563.77 81.35 54515.72 88888.00 2015-09-16 08:40:32.625 259 12563.75 81.38 54515.75 88888.00 2015-09-16 08:40:32.750 259 12563.73 81.38 54515.75 88888.00 2015-09-16 08:40:32.875 259 12563.73 81.40 54515.72 88888.00 2015-09-16 08:40:33.000 259 12563.70 81.38 54515.72 88888.00 2015-09-16 08:40:33.125 259 12563.73 81.33 54515.70 88888.00 2015-09-16 08:40:33.250 259 12563.70 81.30 54515.68 88888.00 2015-09-16 08:40:33.375 259 12563.75 81.30 54515.70 88888.00 2015-09-16 08:40:33.500 259 12563.75 81.38 54515.72 88888.00 2015-09-16 08:40:33.625 259 12563.77 81.35 54515.75 88888.00 2015-09-16 08:40:33.750 259 12563.77 81.30 54515.72 88888.00 2015-09-16 08:40:33.875 259 12563.75 81.25 54515.70 88888.00 2015-09-16 08:40:34.000 259 12563.75 81.28 54515.68 88888.00 2015-09-16 08:40:34.125 259 12563.77 81.28 54515.68 88888.00 2015-09-16 08:40:34.250 259 12563.73 81.25 54515.70 88888.00 2015-09-16 08:40:34.375 259 12563.73 81.28 54515.70 88888.00 2015-09-16 08:40:34.500 259 12563.75 81.22 54515.70 88888.00 2015-09-16 08:40:34.625 259 12563.85 81.25 54515.68 88888.00 2015-09-16 08:40:34.750 259 12563.83 81.25 54515.65 88888.00 2015-09-16 08:40:34.875 259 12563.77 81.22 54515.65 88888.00 2015-09-16 08:40:35.000 259 12563.75 81.20 54515.62 88888.00 2015-09-16 08:40:35.125 259 12563.80 81.20 54515.65 88888.00 2015-09-16 08:40:35.250 259 12563.75 81.25 54515.65 88888.00 2015-09-16 08:40:35.375 259 12563.77 81.28 54515.68 88888.00 2015-09-16 08:40:35.500 259 12563.80 81.28 54515.65 88888.00 2015-09-16 08:40:35.625 259 12563.80 81.22 54515.60 88888.00 2015-09-16 08:40:35.750 259 12563.77 81.25 54515.60 88888.00 2015-09-16 08:40:35.875 259 12563.85 81.22 54515.60 88888.00 2015-09-16 08:40:36.000 259 12563.92 81.22 54515.57 88888.00 2015-09-16 08:40:36.125 259 12563.92 81.25 54515.57 88888.00 2015-09-16 08:40:36.250 259 12563.92 81.22 54515.57 88888.00 2015-09-16 08:40:36.375 259 12563.95 81.28 54515.57 88888.00 2015-09-16 08:40:36.500 259 12564.02 81.33 54515.57 88888.00 2015-09-16 08:40:36.625 259 12564.00 81.30 54515.55 88888.00 2015-09-16 08:40:36.750 259 12564.02 81.33 54515.55 88888.00 2015-09-16 08:40:36.875 259 12564.00 81.35 54515.53 88888.00 2015-09-16 08:40:37.000 259 12564.02 81.38 54515.50 88888.00 2015-09-16 08:40:37.125 259 12564.08 81.38 54515.53 88888.00 2015-09-16 08:40:37.250 259 12564.05 81.33 54515.50 88888.00 2015-09-16 08:40:37.375 259 12564.05 81.35 54515.50 88888.00 2015-09-16 08:40:37.500 259 12564.05 81.40 54515.50 88888.00 2015-09-16 08:40:37.625 259 12564.08 81.42 54515.50 88888.00 2015-09-16 08:40:37.750 259 12564.10 81.47 54515.47 88888.00 2015-09-16 08:40:37.875 259 12564.12 81.60 54515.47 88888.00 2015-09-16 08:40:38.000 259 12564.12 81.85 54515.47 88888.00 2015-09-16 08:40:38.125 259 12564.12 81.78 54515.47 88888.00 2015-09-16 08:40:38.250 259 12564.12 81.50 54515.45 88888.00 2015-09-16 08:40:38.375 259 12564.17 81.47 54515.45 88888.00 2015-09-16 08:40:38.500 259 12564.20 81.50 54515.45 88888.00 2015-09-16 08:40:38.625 259 12564.23 81.53 54515.45 88888.00 2015-09-16 08:40:38.750 259 12564.25 81.55 54515.43 88888.00 2015-09-16 08:40:38.875 259 12564.25 81.55 54515.40 88888.00 2015-09-16 08:40:39.000 259 12564.23 81.55 54515.38 88888.00 2015-09-16 08:40:39.125 259 12564.23 81.58 54515.40 88888.00 2015-09-16 08:40:39.250 259 12564.17 81.60 54515.43 88888.00 2015-09-16 08:40:39.375 259 12564.23 81.65 54515.45 88888.00 2015-09-16 08:40:39.500 259 12564.23 81.65 54515.40 88888.00 2015-09-16 08:40:39.625 259 12564.15 81.65 54515.38 88888.00 2015-09-16 08:40:39.750 259 12564.12 81.65 54515.40 88888.00 2015-09-16 08:40:39.875 259 12564.10 81.65 54515.40 88888.00 2015-09-16 08:40:40.000 259 12564.05 81.60 54515.38 88888.00 2015-09-16 08:40:40.125 259 12564.05 81.60 54515.40 88888.00 2015-09-16 08:40:40.250 259 12564.05 81.30 54515.40 88888.00 2015-09-16 08:40:40.375 259 12564.10 81.45 54515.40 88888.00 2015-09-16 08:40:40.500 259 12564.12 81.70 54515.40 88888.00 2015-09-16 08:40:40.625 259 12564.08 81.72 54515.35 88888.00 2015-09-16 08:40:40.750 259 12564.08 81.70 54515.35 88888.00 2015-09-16 08:40:40.875 259 12564.08 81.72 54515.38 88888.00 2015-09-16 08:40:41.000 259 12564.05 81.72 54515.38 88888.00 2015-09-16 08:40:41.125 259 12564.00 81.70 54515.38 88888.00 2015-09-16 08:40:41.250 259 12563.98 81.67 54515.38 88888.00 2015-09-16 08:40:41.375 259 12564.02 81.67 54515.35 88888.00 2015-09-16 08:40:41.500 259 12564.02 81.65 54515.38 88888.00 2015-09-16 08:40:41.625 259 12564.02 81.65 54515.38 88888.00 2015-09-16 08:40:41.750 259 12564.00 81.62 54515.35 88888.00 2015-09-16 08:40:41.875 259 12563.98 81.60 54515.38 88888.00 2015-09-16 08:40:42.000 259 12563.98 81.80 54515.38 88888.00 2015-09-16 08:40:42.125 259 12564.00 81.72 54515.38 88888.00 2015-09-16 08:40:42.250 259 12563.95 81.53 54515.38 88888.00 2015-09-16 08:40:42.375 259 12564.00 81.55 54515.40 88888.00 2015-09-16 08:40:42.500 259 12563.98 81.58 54515.35 88888.00 2015-09-16 08:40:42.625 259 12563.95 81.55 54515.32 88888.00 2015-09-16 08:40:42.750 259 12563.95 81.55 54515.32 88888.00 2015-09-16 08:40:42.875 259 12563.95 81.55 54515.35 88888.00 2015-09-16 08:40:43.000 259 12563.90 81.55 54515.32 88888.00 2015-09-16 08:40:43.125 259 12563.95 81.58 54515.35 88888.00 2015-09-16 08:40:43.250 259 12563.92 81.55 54515.35 88888.00 2015-09-16 08:40:43.375 259 12563.88 81.58 54515.35 88888.00 2015-09-16 08:40:43.500 259 12563.88 81.55 54515.32 88888.00 2015-09-16 08:40:43.625 259 12563.90 81.60 54515.32 88888.00 2015-09-16 08:40:43.750 259 12563.88 81.58 54515.30 88888.00 2015-09-16 08:40:43.875 259 12563.80 81.55 54515.32 88888.00 2015-09-16 08:40:44.000 259 12563.85 81.58 54515.32 88888.00 2015-09-16 08:40:44.125 259 12563.92 81.58 54515.32 88888.00 2015-09-16 08:40:44.250 259 12563.88 81.60 54515.32 88888.00 2015-09-16 08:40:44.375 259 12563.83 81.65 54515.35 88888.00 2015-09-16 08:40:44.500 259 12563.88 81.62 54515.35 88888.00 2015-09-16 08:40:44.625 259 12563.88 81.60 54515.32 88888.00 2015-09-16 08:40:44.750 259 12563.85 81.58 54515.30 88888.00 2015-09-16 08:40:44.875 259 12563.83 81.53 54515.30 88888.00 2015-09-16 08:40:45.000 259 12563.83 81.47 54515.30 88888.00 2015-09-16 08:40:45.125 259 12563.83 81.47 54515.30 88888.00 2015-09-16 08:40:45.250 259 12563.90 81.45 54515.30 88888.00 2015-09-16 08:40:45.375 259 12563.95 81.45 54515.28 88888.00 2015-09-16 08:40:45.500 259 12563.95 81.42 54515.30 88888.00 2015-09-16 08:40:45.625 259 12563.95 81.42 54515.28 88888.00 2015-09-16 08:40:45.750 259 12563.95 81.45 54515.28 88888.00 2015-09-16 08:40:45.875 259 12563.92 81.47 54515.28 88888.00 2015-09-16 08:40:46.000 259 12563.95 81.45 54515.28 88888.00 2015-09-16 08:40:46.125 259 12563.92 81.40 54515.28 88888.00 2015-09-16 08:40:46.250 259 12563.95 81.38 54515.28 88888.00 2015-09-16 08:40:46.375 259 12563.92 81.38 54515.25 88888.00 2015-09-16 08:40:46.500 259 12563.88 81.35 54515.25 88888.00 2015-09-16 08:40:46.625 259 12563.90 81.38 54515.25 88888.00 2015-09-16 08:40:46.750 259 12563.92 81.40 54515.25 88888.00 2015-09-16 08:40:46.875 259 12563.95 81.45 54515.28 88888.00 2015-09-16 08:40:47.000 259 12563.95 81.40 54515.25 88888.00 2015-09-16 08:40:47.125 259 12563.98 81.38 54515.22 88888.00 2015-09-16 08:40:47.250 259 12564.00 81.38 54515.25 88888.00 2015-09-16 08:40:47.375 259 12564.05 81.40 54515.22 88888.00 2015-09-16 08:40:47.500 259 12563.98 81.38 54515.20 88888.00 2015-09-16 08:40:47.625 259 12563.95 81.35 54515.20 88888.00 2015-09-16 08:40:47.750 259 12563.98 81.38 54515.22 88888.00 2015-09-16 08:40:47.875 259 12563.92 81.35 54515.20 88888.00 2015-09-16 08:40:48.000 259 12563.95 81.35 54515.18 88888.00 2015-09-16 08:40:48.125 259 12564.02 81.35 54515.18 88888.00 2015-09-16 08:40:48.250 259 12564.02 81.38 54515.20 88888.00 2015-09-16 08:40:48.375 259 12564.10 81.08 54515.20 88888.00 2015-09-16 08:40:48.500 259 12564.10 81.00 54515.20 88888.00 2015-09-16 08:40:48.625 259 12564.10 81.30 54515.18 88888.00 2015-09-16 08:40:48.750 259 12564.05 81.50 54515.15 88888.00 2015-09-16 08:40:48.875 259 12564.05 81.47 54515.15 88888.00 2015-09-16 08:40:49.000 259 12564.02 81.40 54515.15 88888.00 2015-09-16 08:40:49.125 259 12564.00 81.40 54515.15 88888.00 2015-09-16 08:40:49.250 259 12564.00 81.42 54515.15 88888.00 2015-09-16 08:40:49.375 259 12564.00 81.42 54515.15 88888.00 2015-09-16 08:40:49.500 259 12563.98 81.45 54515.15 88888.00 2015-09-16 08:40:49.625 259 12564.00 81.47 54515.15 88888.00 2015-09-16 08:40:49.750 259 12564.00 81.50 54515.12 88888.00 2015-09-16 08:40:49.875 259 12564.02 81.55 54515.15 88888.00 2015-09-16 08:40:50.000 259 12564.02 81.53 54515.15 88888.00 2015-09-16 08:40:50.125 259 12564.05 81.50 54515.15 88888.00 2015-09-16 08:40:50.250 259 12564.00 81.50 54515.15 88888.00 2015-09-16 08:40:50.375 259 12564.00 81.50 54515.15 88888.00 2015-09-16 08:40:50.500 259 12564.02 81.50 54515.15 88888.00 2015-09-16 08:40:50.625 259 12564.05 81.50 54515.15 88888.00 2015-09-16 08:40:50.750 259 12564.05 81.53 54515.15 88888.00 2015-09-16 08:40:50.875 259 12564.08 81.50 54515.15 88888.00 2015-09-16 08:40:51.000 259 12564.15 81.55 54515.12 88888.00 2015-09-16 08:40:51.125 259 12564.12 81.58 54515.15 88888.00 2015-09-16 08:40:51.250 259 12564.12 81.55 54515.15 88888.00 2015-09-16 08:40:51.375 259 12564.12 81.55 54515.12 88888.00 2015-09-16 08:40:51.500 259 12564.08 81.55 54515.15 88888.00 2015-09-16 08:40:51.625 259 12564.08 81.58 54515.15 88888.00 2015-09-16 08:40:51.750 259 12564.08 81.62 54515.12 88888.00 2015-09-16 08:40:51.875 259 12564.08 81.67 54515.15 88888.00 2015-09-16 08:40:52.000 259 12564.08 81.67 54515.12 88888.00 2015-09-16 08:40:52.125 259 12564.10 81.78 54515.12 88888.00 2015-09-16 08:40:52.250 259 12564.10 82.10 54515.12 88888.00 2015-09-16 08:40:52.375 259 12564.08 82.10 54515.15 88888.00 2015-09-16 08:40:52.500 259 12564.05 81.80 54515.15 88888.00 2015-09-16 08:40:52.625 259 12564.12 81.65 54515.12 88888.00 2015-09-16 08:40:52.750 259 12564.15 81.67 54515.12 88888.00 2015-09-16 08:40:52.875 259 12564.05 81.67 54515.12 88888.00 2015-09-16 08:40:53.000 259 12564.08 81.62 54515.12 88888.00 2015-09-16 08:40:53.125 259 12564.15 81.62 54515.15 88888.00 2015-09-16 08:40:53.250 259 12564.08 81.62 54515.12 88888.00 2015-09-16 08:40:53.375 259 12564.02 81.65 54515.12 88888.00 2015-09-16 08:40:53.500 259 12564.00 81.65 54515.15 88888.00 2015-09-16 08:40:53.625 259 12563.98 81.62 54515.15 88888.00 2015-09-16 08:40:53.750 259 12563.98 81.62 54515.15 88888.00 2015-09-16 08:40:53.875 259 12563.95 81.65 54515.15 88888.00 2015-09-16 08:40:54.000 259 12563.92 81.62 54515.15 88888.00 2015-09-16 08:40:54.125 259 12563.90 81.60 54515.15 88888.00 2015-09-16 08:40:54.250 259 12563.90 81.60 54515.15 88888.00 2015-09-16 08:40:54.375 259 12563.90 81.60 54515.12 88888.00 2015-09-16 08:40:54.500 259 12563.88 81.65 54515.12 88888.00 2015-09-16 08:40:54.625 259 12563.83 81.62 54515.15 88888.00 2015-09-16 08:40:54.750 259 12563.85 81.62 54515.12 88888.00 2015-09-16 08:40:54.875 259 12563.80 81.62 54515.12 88888.00 2015-09-16 08:40:55.000 259 12563.83 81.60 54515.12 88888.00 2015-09-16 08:40:55.125 259 12563.83 81.58 54515.12 88888.00 2015-09-16 08:40:55.250 259 12563.77 81.60 54515.15 88888.00 2015-09-16 08:40:55.375 259 12563.83 81.65 54515.18 88888.00 2015-09-16 08:40:55.500 259 12563.83 81.62 54515.15 88888.00 2015-09-16 08:40:55.625 259 12563.85 81.60 54515.12 88888.00 2015-09-16 08:40:55.750 259 12563.83 81.60 54515.12 88888.00 2015-09-16 08:40:55.875 259 12563.88 81.62 54515.15 88888.00 2015-09-16 08:40:56.000 259 12563.85 81.60 54515.15 88888.00 2015-09-16 08:40:56.125 259 12563.83 81.60 54515.15 88888.00 2015-09-16 08:40:56.250 259 12563.85 81.62 54515.12 88888.00 2015-09-16 08:40:56.375 259 12563.95 81.65 54515.12 88888.00 2015-09-16 08:40:56.500 259 12563.90 81.60 54515.12 88888.00 2015-09-16 08:40:56.625 259 12563.85 81.62 54515.15 88888.00 2015-09-16 08:40:56.750 259 12563.83 81.62 54515.15 88888.00 2015-09-16 08:40:56.875 259 12563.83 81.65 54515.18 88888.00 2015-09-16 08:40:57.000 259 12563.77 81.65 54515.18 88888.00 2015-09-16 08:40:57.125 259 12563.77 81.70 54515.15 88888.00 2015-09-16 08:40:57.250 259 12563.73 81.67 54515.15 88888.00 2015-09-16 08:40:57.375 259 12563.80 81.70 54515.15 88888.00 2015-09-16 08:40:57.500 259 12563.77 81.70 54515.15 88888.00 2015-09-16 08:40:57.625 259 12563.75 81.70 54515.15 88888.00 2015-09-16 08:40:57.750 259 12563.73 81.70 54515.12 88888.00 2015-09-16 08:40:57.875 259 12563.73 81.70 54515.12 88888.00 2015-09-16 08:40:58.000 259 12563.75 81.70 54515.10 88888.00 2015-09-16 08:40:58.125 259 12563.77 81.72 54515.12 88888.00 2015-09-16 08:40:58.250 259 12563.75 81.72 54515.12 88888.00 2015-09-16 08:40:58.375 259 12563.77 81.75 54515.10 88888.00 2015-09-16 08:40:58.500 259 12563.75 81.78 54515.10 88888.00 2015-09-16 08:40:58.625 259 12563.75 81.78 54515.12 88888.00 2015-09-16 08:40:58.750 259 12563.70 81.78 54515.12 88888.00 2015-09-16 08:40:58.875 259 12563.65 81.78 54515.12 88888.00 2015-09-16 08:40:59.000 259 12563.65 81.80 54515.12 88888.00 2015-09-16 08:40:59.125 259 12563.67 81.85 54515.15 88888.00 2015-09-16 08:40:59.250 259 12563.73 81.80 54515.12 88888.00 2015-09-16 08:40:59.375 259 12563.77 81.80 54515.10 88888.00 2015-09-16 08:40:59.500 259 12563.77 81.80 54515.10 88888.00 2015-09-16 08:40:59.625 259 12563.70 81.83 54515.10 88888.00 2015-09-16 08:40:59.750 259 12563.67 81.83 54515.10 88888.00 2015-09-16 08:40:59.875 259 12563.67 81.88 54515.07 88888.00 2015-09-16 08:41:00.000 259 12563.73 81.85 54515.07 88888.00 2015-09-16 08:41:00.125 259 12563.75 81.85 54515.05 88888.00 2015-09-16 08:41:00.250 259 12563.75 81.92 54515.05 88888.00 2015-09-16 08:41:00.375 259 12563.73 81.97 54515.07 88888.00 2015-09-16 08:41:00.500 259 12563.65 81.97 54515.10 88888.00 2015-09-16 08:41:00.625 259 12563.62 81.97 54515.10 88888.00 2015-09-16 08:41:00.750 259 12563.62 81.97 54515.10 88888.00 2015-09-16 08:41:00.875 259 12563.62 81.95 54515.10 88888.00 2015-09-16 08:41:01.000 259 12563.62 81.95 54515.05 88888.00 2015-09-16 08:41:01.125 259 12563.60 81.95 54515.07 88888.00 2015-09-16 08:41:01.250 259 12563.52 81.95 54515.07 88888.00 2015-09-16 08:41:01.375 259 12563.55 82.05 54515.05 88888.00 2015-09-16 08:41:01.500 259 12563.52 82.15 54515.05 88888.00 2015-09-16 08:41:01.625 259 12563.50 81.92 54515.03 88888.00 2015-09-16 08:41:01.750 259 12563.58 81.83 54515.05 88888.00 2015-09-16 08:41:01.875 259 12563.60 81.92 54515.07 88888.00 2015-09-16 08:41:02.000 259 12563.58 81.97 54515.07 88888.00 2015-09-16 08:41:02.125 259 12563.55 82.03 54515.07 88888.00 2015-09-16 08:41:02.250 259 12563.52 82.03 54515.07 88888.00 2015-09-16 08:41:02.375 259 12563.50 82.05 54515.07 88888.00 2015-09-16 08:41:02.500 259 12563.45 82.03 54515.05 88888.00 2015-09-16 08:41:02.625 259 12563.52 82.00 54515.05 88888.00 2015-09-16 08:41:02.750 259 12563.58 82.03 54515.05 88888.00 2015-09-16 08:41:02.875 259 12563.58 82.03 54515.03 88888.00 2015-09-16 08:41:03.000 259 12563.52 82.03 54515.00 88888.00 2015-09-16 08:41:03.125 259 12563.58 82.03 54515.03 88888.00 2015-09-16 08:41:03.250 259 12563.52 82.03 54515.05 88888.00 2015-09-16 08:41:03.375 259 12563.55 82.05 54515.05 88888.00 2015-09-16 08:41:03.500 259 12563.52 82.00 54515.03 88888.00 2015-09-16 08:41:03.625 259 12563.50 81.97 54515.00 88888.00 2015-09-16 08:41:03.750 259 12563.50 82.03 54515.00 88888.00 2015-09-16 08:41:03.875 259 12563.55 82.03 54515.00 88888.00 2015-09-16 08:41:04.000 259 12563.62 82.00 54515.00 88888.00 2015-09-16 08:41:04.125 259 12563.55 82.03 54515.03 88888.00 2015-09-16 08:41:04.250 259 12563.55 82.05 54515.03 88888.00 2015-09-16 08:41:04.375 259 12563.58 82.03 54515.00 88888.00 2015-09-16 08:41:04.500 259 12563.55 82.00 54515.03 88888.00 2015-09-16 08:41:04.625 259 12563.52 81.58 54515.00 88888.00 2015-09-16 08:41:04.750 259 12563.55 81.28 54514.97 88888.00 2015-09-16 08:41:04.875 259 12563.52 81.72 54515.00 88888.00 2015-09-16 08:41:05.000 259 12563.42 82.03 54514.97 88888.00 2015-09-16 08:41:05.125 259 12563.40 82.00 54514.97 88888.00 2015-09-16 08:41:05.250 259 12563.38 82.00 54515.00 88888.00 2015-09-16 08:41:05.375 259 12563.40 82.00 54515.00 88888.00 2015-09-16 08:41:05.500 259 12563.42 82.03 54515.00 88888.00 2015-09-16 08:41:05.625 259 12563.42 82.03 54515.00 88888.00 2015-09-16 08:41:05.750 259 12563.48 81.97 54515.00 88888.00 2015-09-16 08:41:05.875 259 12563.52 81.97 54515.00 88888.00 2015-09-16 08:41:06.000 259 12563.55 81.97 54514.97 88888.00 2015-09-16 08:41:06.125 259 12563.50 82.00 54514.97 88888.00 2015-09-16 08:41:06.250 259 12563.45 82.00 54515.00 88888.00 2015-09-16 08:41:06.375 259 12563.45 82.03 54514.97 88888.00 2015-09-16 08:41:06.500 259 12563.42 82.05 54515.00 88888.00 2015-09-16 08:41:06.625 259 12563.38 82.08 54515.00 88888.00 2015-09-16 08:41:06.750 259 12563.42 82.05 54515.00 88888.00 2015-09-16 08:41:06.875 259 12563.48 81.97 54514.97 88888.00 2015-09-16 08:41:07.000 259 12563.50 81.97 54514.95 88888.00 2015-09-16 08:41:07.125 259 12563.48 82.00 54514.97 88888.00 2015-09-16 08:41:07.250 259 12563.50 81.97 54514.97 88888.00 2015-09-16 08:41:07.375 259 12563.52 81.97 54514.97 88888.00 2015-09-16 08:41:07.500 259 12563.50 82.00 54514.97 88888.00 2015-09-16 08:41:07.625 259 12563.50 82.03 54514.95 88888.00 2015-09-16 08:41:07.750 259 12563.48 82.05 54514.95 88888.00 2015-09-16 08:41:07.875 259 12563.45 82.08 54514.97 88888.00 2015-09-16 08:41:08.000 259 12563.40 82.08 54514.95 88888.00 2015-09-16 08:41:08.125 259 12563.38 82.05 54514.93 88888.00 2015-09-16 08:41:08.250 259 12563.38 82.03 54514.95 88888.00 2015-09-16 08:41:08.375 259 12563.38 82.05 54514.93 88888.00 2015-09-16 08:41:08.500 259 12563.40 82.03 54514.95 88888.00 2015-09-16 08:41:08.625 259 12563.50 82.03 54514.95 88888.00 2015-09-16 08:41:08.750 259 12563.58 82.08 54514.95 88888.00 2015-09-16 08:41:08.875 259 12563.52 82.12 54514.95 88888.00 2015-09-16 08:41:09.000 259 12563.50 82.08 54514.95 88888.00 2015-09-16 08:41:09.125 259 12563.45 82.03 54514.95 88888.00 2015-09-16 08:41:09.250 259 12563.45 81.97 54514.95 88888.00 2015-09-16 08:41:09.375 259 12563.40 82.00 54514.95 88888.00 2015-09-16 08:41:09.500 259 12563.38 82.00 54514.90 88888.00 2015-09-16 08:41:09.625 259 12563.45 82.03 54514.93 88888.00 2015-09-16 08:41:09.750 259 12563.50 82.05 54514.93 88888.00 2015-09-16 08:41:09.875 259 12563.52 82.08 54514.93 88888.00 2015-09-16 08:41:10.000 259 12563.58 82.10 54514.90 88888.00 2015-09-16 08:41:10.125 259 12563.52 82.10 54514.90 88888.00 2015-09-16 08:41:10.250 259 12563.50 82.12 54514.93 88888.00 2015-09-16 08:41:10.375 259 12563.52 82.15 54514.90 88888.00 2015-09-16 08:41:10.500 259 12563.60 82.20 54514.93 88888.00 2015-09-16 08:41:10.625 259 12563.58 82.22 54514.90 88888.00 2015-09-16 08:41:10.750 259 12563.58 82.22 54514.90 88888.00 2015-09-16 08:41:10.875 259 12563.60 82.25 54514.90 88888.00 2015-09-16 08:41:11.000 259 12563.62 82.28 54514.88 88888.00 2015-09-16 08:41:11.125 259 12563.58 82.28 54514.88 88888.00 2015-09-16 08:41:11.250 259 12563.58 82.30 54514.88 88888.00 2015-09-16 08:41:11.375 259 12563.65 82.30 54514.88 88888.00 2015-09-16 08:41:11.500 259 12563.73 82.30 54514.85 88888.00 2015-09-16 08:41:11.625 259 12563.75 82.30 54514.85 88888.00 2015-09-16 08:41:11.750 259 12563.70 82.33 54514.90 88888.00 2015-09-16 08:41:11.875 259 12563.67 82.33 54514.88 88888.00 2015-09-16 08:41:12.000 259 12563.67 82.30 54514.90 88888.00 2015-09-16 08:41:12.125 259 12563.70 82.33 54514.88 88888.00 2015-09-16 08:41:12.250 259 12563.70 82.33 54514.90 88888.00 2015-09-16 08:41:12.375 259 12563.73 82.35 54514.88 88888.00 2015-09-16 08:41:12.500 259 12563.75 82.35 54514.90 88888.00 2015-09-16 08:41:12.625 259 12563.75 82.35 54514.88 88888.00 2015-09-16 08:41:12.750 259 12563.75 82.38 54514.85 88888.00 2015-09-16 08:41:12.875 259 12563.70 82.38 54514.85 88888.00 2015-09-16 08:41:13.000 259 12563.70 82.35 54514.85 88888.00 2015-09-16 08:41:13.125 259 12563.65 82.35 54514.88 88888.00 2015-09-16 08:41:13.250 259 12563.62 82.40 54514.88 88888.00 2015-09-16 08:41:13.375 259 12563.73 82.42 54514.85 88888.00 2015-09-16 08:41:13.500 259 12563.73 82.40 54514.82 88888.00 2015-09-16 08:41:13.625 259 12563.70 82.38 54514.85 88888.00 2015-09-16 08:41:13.750 259 12563.70 82.38 54514.88 88888.00 2015-09-16 08:41:13.875 259 12563.75 82.40 54514.85 88888.00 2015-09-16 08:41:14.000 259 12563.75 82.38 54514.85 88888.00 2015-09-16 08:41:14.125 259 12563.75 82.38 54514.88 88888.00 2015-09-16 08:41:14.250 259 12563.73 82.38 54514.88 88888.00 2015-09-16 08:41:14.375 259 12563.70 82.38 54514.85 88888.00 2015-09-16 08:41:14.500 259 12563.62 82.38 54514.82 88888.00 2015-09-16 08:41:14.625 259 12563.65 82.38 54514.82 88888.00 2015-09-16 08:41:14.750 259 12563.65 82.42 54514.85 88888.00 2015-09-16 08:41:14.875 259 12563.65 82.40 54514.85 88888.00 2015-09-16 08:41:15.000 259 12563.67 82.40 54514.82 88888.00 2015-09-16 08:41:15.125 259 12563.62 82.42 54514.85 88888.00 2015-09-16 08:41:15.250 259 12563.62 82.42 54514.88 88888.00 2015-09-16 08:41:15.375 259 12563.65 82.45 54514.82 88888.00 2015-09-16 08:41:15.500 259 12563.67 82.42 54514.85 88888.00 2015-09-16 08:41:15.625 259 12563.62 82.42 54514.85 88888.00 2015-09-16 08:41:15.750 259 12563.62 82.47 54514.88 88888.00 2015-09-16 08:41:15.875 259 12563.67 82.50 54514.82 88888.00 2015-09-16 08:41:16.000 259 12563.67 82.55 54514.82 88888.00 2015-09-16 08:41:16.125 259 12563.65 82.53 54514.82 88888.00 2015-09-16 08:41:16.250 259 12563.62 82.53 54514.85 88888.00 2015-09-16 08:41:16.375 259 12563.62 82.58 54514.85 88888.00 2015-09-16 08:41:16.500 259 12563.62 82.60 54514.82 88888.00 2015-09-16 08:41:16.625 259 12563.60 82.58 54514.78 88888.00 2015-09-16 08:41:16.750 259 12563.62 82.58 54514.80 88888.00 2015-09-16 08:41:16.875 259 12563.65 82.60 54514.82 88888.00 2015-09-16 08:41:17.000 259 12563.65 82.65 54514.82 88888.00 2015-09-16 08:41:17.125 259 12563.62 82.67 54514.82 88888.00 2015-09-16 08:41:17.250 259 12563.55 82.65 54514.82 88888.00 2015-09-16 08:41:17.375 259 12563.58 82.65 54514.82 88888.00 2015-09-16 08:41:17.500 259 12563.62 82.70 54514.85 88888.00 2015-09-16 08:41:17.625 259 12563.62 82.67 54514.80 88888.00 2015-09-16 08:41:17.750 259 12563.58 82.62 54514.80 88888.00 2015-09-16 08:41:17.875 259 12563.52 82.42 54514.85 88888.00 2015-09-16 08:41:18.000 259 12563.52 82.03 54514.88 88888.00 2015-09-16 08:41:18.125 259 12563.48 82.10 54514.85 88888.00 2015-09-16 08:41:18.250 259 12563.38 82.53 54514.82 88888.00 2015-09-16 08:41:18.375 259 12563.42 82.75 54514.85 88888.00 2015-09-16 08:41:18.500 259 12563.42 82.78 54514.88 88888.00 2015-09-16 08:41:18.625 259 12563.42 82.60 54514.88 88888.00 2015-09-16 08:41:18.750 259 12563.38 82.60 54514.88 88888.00 2015-09-16 08:41:18.875 259 12563.35 82.67 54514.85 88888.00 2015-09-16 08:41:19.000 259 12563.30 82.75 54514.88 88888.00 2015-09-16 08:41:19.125 259 12563.33 82.80 54514.85 88888.00 2015-09-16 08:41:19.250 259 12563.38 82.78 54514.88 88888.00 2015-09-16 08:41:19.375 259 12563.42 82.75 54514.82 88888.00 2015-09-16 08:41:19.500 259 12563.38 82.75 54514.85 88888.00 2015-09-16 08:41:19.625 259 12563.27 82.70 54514.88 88888.00 2015-09-16 08:41:19.750 259 12563.25 82.65 54514.88 88888.00 2015-09-16 08:41:19.875 259 12563.35 82.65 54514.88 88888.00 2015-09-16 08:41:20.000 259 12563.35 82.65 54514.85 88888.00 2015-09-16 08:41:20.125 259 12563.25 82.65 54514.85 88888.00 2015-09-16 08:41:20.250 259 12563.20 82.62 54514.88 88888.00 2015-09-16 08:41:20.375 259 12563.25 82.62 54514.93 88888.00 2015-09-16 08:41:20.500 259 12563.25 82.62 54514.90 88888.00 2015-09-16 08:41:20.625 259 12563.23 82.65 54514.88 88888.00 2015-09-16 08:41:20.750 259 12563.25 82.70 54514.88 88888.00 2015-09-16 08:41:20.875 259 12563.33 82.67 54514.88 88888.00 2015-09-16 08:41:21.000 259 12563.33 82.70 54514.88 88888.00 2015-09-16 08:41:21.125 259 12563.30 82.65 54514.90 88888.00 2015-09-16 08:41:21.250 259 12563.27 82.60 54514.90 88888.00 2015-09-16 08:41:21.375 259 12563.30 82.60 54514.88 88888.00 2015-09-16 08:41:21.500 259 12563.23 82.60 54514.88 88888.00 2015-09-16 08:41:21.625 259 12563.23 82.60 54514.88 88888.00 2015-09-16 08:41:21.750 259 12563.20 82.62 54514.88 88888.00 2015-09-16 08:41:21.875 259 12563.17 82.62 54514.88 88888.00 2015-09-16 08:41:22.000 259 12563.17 82.67 54514.88 88888.00 2015-09-16 08:41:22.125 259 12563.17 82.67 54514.88 88888.00 2015-09-16 08:41:22.250 259 12563.20 82.70 54514.90 88888.00 2015-09-16 08:41:22.375 259 12563.20 82.72 54514.88 88888.00 2015-09-16 08:41:22.500 259 12563.23 82.72 54514.85 88888.00 2015-09-16 08:41:22.625 259 12563.23 82.70 54514.85 88888.00 2015-09-16 08:41:22.750 259 12563.23 82.70 54514.85 88888.00 2015-09-16 08:41:22.875 259 12563.23 82.70 54514.85 88888.00 2015-09-16 08:41:23.000 259 12563.23 82.65 54514.85 88888.00 2015-09-16 08:41:23.125 259 12563.17 82.67 54514.85 88888.00 2015-09-16 08:41:23.250 259 12563.12 82.67 54514.88 88888.00 2015-09-16 08:41:23.375 259 12563.17 82.67 54514.85 88888.00 2015-09-16 08:41:23.500 259 12563.17 82.67 54514.88 88888.00 2015-09-16 08:41:23.625 259 12563.23 82.67 54514.85 88888.00 2015-09-16 08:41:23.750 259 12563.25 82.75 54514.85 88888.00 2015-09-16 08:41:23.875 259 12563.25 82.88 54514.85 88888.00 2015-09-16 08:41:24.000 259 12563.23 82.88 54514.82 88888.00 2015-09-16 08:41:24.125 259 12563.20 82.80 54514.85 88888.00 2015-09-16 08:41:24.250 259 12563.23 82.75 54514.85 88888.00 2015-09-16 08:41:24.375 259 12563.27 82.72 54514.85 88888.00 2015-09-16 08:41:24.500 259 12563.33 82.72 54514.85 88888.00 2015-09-16 08:41:24.625 259 12563.30 82.72 54514.85 88888.00 2015-09-16 08:41:24.750 259 12563.27 82.72 54514.85 88888.00 2015-09-16 08:41:24.875 259 12563.27 82.70 54514.88 88888.00 2015-09-16 08:41:25.000 259 12563.30 82.72 54514.88 88888.00 2015-09-16 08:41:25.125 259 12563.30 82.75 54514.82 88888.00 2015-09-16 08:41:25.250 259 12563.20 82.72 54514.85 88888.00 2015-09-16 08:41:25.375 259 12563.23 82.75 54514.85 88888.00 2015-09-16 08:41:25.500 259 12563.23 82.78 54514.88 88888.00 2015-09-16 08:41:25.625 259 12563.23 82.75 54514.88 88888.00 2015-09-16 08:41:25.750 259 12563.23 82.75 54514.85 88888.00 2015-09-16 08:41:25.875 259 12563.23 82.78 54514.85 88888.00 2015-09-16 08:41:26.000 259 12563.23 82.75 54514.85 88888.00 2015-09-16 08:41:26.125 259 12563.20 82.75 54514.88 88888.00 2015-09-16 08:41:26.250 259 12563.12 82.72 54514.88 88888.00 2015-09-16 08:41:26.375 259 12563.15 82.70 54514.88 88888.00 2015-09-16 08:41:26.500 259 12563.20 82.72 54514.85 88888.00 2015-09-16 08:41:26.625 259 12563.20 82.80 54514.85 88888.00 2015-09-16 08:41:26.750 259 12563.23 82.83 54514.85 88888.00 2015-09-16 08:41:26.875 259 12563.25 82.78 54514.85 88888.00 2015-09-16 08:41:27.000 259 12563.23 82.75 54514.85 88888.00 2015-09-16 08:41:27.125 259 12563.17 82.72 54514.82 88888.00 2015-09-16 08:41:27.250 259 12563.20 82.75 54514.85 88888.00 2015-09-16 08:41:27.375 259 12563.25 82.78 54514.85 88888.00 2015-09-16 08:41:27.500 259 12563.27 82.80 54514.88 88888.00 2015-09-16 08:41:27.625 259 12563.23 82.80 54514.85 88888.00 2015-09-16 08:41:27.750 259 12563.25 82.80 54514.82 88888.00 2015-09-16 08:41:27.875 259 12563.23 82.80 54514.82 88888.00 2015-09-16 08:41:28.000 259 12563.23 82.78 54514.85 88888.00 2015-09-16 08:41:28.125 259 12563.30 82.80 54514.85 88888.00 2015-09-16 08:41:28.250 259 12563.30 82.85 54514.88 88888.00 2015-09-16 08:41:28.375 259 12563.30 82.88 54514.85 88888.00 2015-09-16 08:41:28.500 259 12563.33 82.85 54514.82 88888.00 2015-09-16 08:41:28.625 259 12563.35 82.88 54514.85 88888.00 2015-09-16 08:41:28.750 259 12563.33 82.90 54514.82 88888.00 2015-09-16 08:41:28.875 259 12563.33 82.88 54514.82 88888.00 2015-09-16 08:41:29.000 259 12563.38 82.85 54514.85 88888.00 2015-09-16 08:41:29.125 259 12563.38 82.90 54514.85 88888.00 2015-09-16 08:41:29.250 259 12563.35 82.88 54514.82 88888.00 2015-09-16 08:41:29.375 259 12563.35 82.97 54514.82 88888.00 2015-09-16 08:41:29.500 259 12563.38 83.15 54514.85 88888.00 2015-09-16 08:41:29.625 259 12563.30 83.00 54514.82 88888.00 2015-09-16 08:41:29.750 259 12563.27 82.78 54514.80 88888.00 2015-09-16 08:41:29.875 259 12563.33 82.67 54514.85 88888.00 2015-09-16 08:41:30.000 259 12563.38 82.75 54514.85 88888.00 2015-09-16 08:41:30.125 259 12563.38 82.83 54514.85 88888.00 2015-09-16 08:41:30.250 259 12563.35 82.83 54514.85 88888.00 2015-09-16 08:41:30.375 259 12563.38 82.88 54514.82 88888.00 2015-09-16 08:41:30.500 259 12563.33 82.85 54514.82 88888.00 2015-09-16 08:41:30.625 259 12563.30 82.88 54514.82 88888.00 2015-09-16 08:41:30.750 259 12563.33 82.88 54514.82 88888.00 2015-09-16 08:41:30.875 259 12563.38 82.85 54514.85 88888.00 2015-09-16 08:41:31.000 259 12563.40 82.85 54514.82 88888.00 2015-09-16 08:41:31.125 259 12563.38 82.90 54514.82 88888.00 2015-09-16 08:41:31.250 259 12563.33 82.90 54514.85 88888.00 2015-09-16 08:41:31.375 259 12563.33 82.90 54514.82 88888.00 2015-09-16 08:41:31.500 259 12563.30 82.92 54514.82 88888.00 2015-09-16 08:41:31.625 259 12563.33 82.95 54514.82 88888.00 2015-09-16 08:41:31.750 259 12563.38 83.00 54514.82 88888.00 2015-09-16 08:41:31.875 259 12563.35 82.97 54514.82 88888.00 2015-09-16 08:41:32.000 259 12563.35 82.97 54514.82 88888.00 2015-09-16 08:41:32.125 259 12563.33 82.97 54514.82 88888.00 2015-09-16 08:41:32.250 259 12563.38 83.03 54514.82 88888.00 2015-09-16 08:41:32.375 259 12563.38 82.97 54514.80 88888.00 2015-09-16 08:41:32.500 259 12563.40 82.88 54514.80 88888.00 2015-09-16 08:41:32.625 259 12563.38 82.85 54514.80 88888.00 2015-09-16 08:41:32.750 259 12563.38 82.90 54514.85 88888.00 2015-09-16 08:41:32.875 259 12563.35 82.62 54514.85 88888.00 2015-09-16 08:41:33.000 259 12563.35 82.42 54514.80 88888.00 2015-09-16 08:41:33.125 259 12563.30 82.72 54514.80 88888.00 2015-09-16 08:41:33.250 259 12563.30 83.20 54514.82 88888.00 2015-09-16 08:41:33.375 259 12563.33 83.08 54514.82 88888.00 2015-09-16 08:41:33.500 259 12563.27 82.83 54514.80 88888.00 2015-09-16 08:41:33.625 259 12563.23 82.80 54514.82 88888.00 2015-09-16 08:41:33.750 259 12563.25 82.85 54514.82 88888.00 2015-09-16 08:41:33.875 259 12563.25 82.88 54514.80 88888.00 2015-09-16 08:41:34.000 259 12563.27 82.88 54514.78 88888.00 2015-09-16 08:41:34.125 259 12563.27 82.90 54514.80 88888.00 2015-09-16 08:41:34.250 259 12563.23 82.85 54514.78 88888.00 2015-09-16 08:41:34.375 259 12563.23 82.80 54514.78 88888.00 2015-09-16 08:41:34.500 259 12563.20 82.83 54514.78 88888.00 2015-09-16 08:41:34.625 259 12563.23 82.80 54514.80 88888.00 2015-09-16 08:41:34.750 259 12563.20 82.78 54514.80 88888.00 2015-09-16 08:41:34.875 259 12563.20 82.75 54514.82 88888.00 2015-09-16 08:41:35.000 259 12563.25 82.75 54514.80 88888.00 2015-09-16 08:41:35.125 259 12563.25 82.80 54514.82 88888.00 2015-09-16 08:41:35.250 259 12563.20 82.75 54514.80 88888.00 2015-09-16 08:41:35.375 259 12563.25 82.78 54514.80 88888.00 2015-09-16 08:41:35.500 259 12563.20 82.75 54514.80 88888.00 2015-09-16 08:41:35.625 259 12563.17 82.70 54514.78 88888.00 2015-09-16 08:41:35.750 259 12563.20 82.72 54514.80 88888.00 2015-09-16 08:41:35.875 259 12563.23 82.72 54514.82 88888.00 2015-09-16 08:41:36.000 259 12563.20 82.70 54514.82 88888.00 2015-09-16 08:41:36.125 259 12563.20 82.72 54514.78 88888.00 2015-09-16 08:41:36.250 259 12563.17 82.70 54514.80 88888.00 2015-09-16 08:41:36.375 259 12563.17 82.70 54514.78 88888.00 2015-09-16 08:41:36.500 259 12563.20 82.67 54514.72 88888.00 2015-09-16 08:41:36.625 259 12563.23 82.65 54514.72 88888.00 2015-09-16 08:41:36.750 259 12563.17 82.62 54514.78 88888.00 2015-09-16 08:41:36.875 259 12563.20 82.65 54514.78 88888.00 2015-09-16 08:41:37.000 259 12563.23 82.55 54514.72 88888.00 2015-09-16 08:41:37.125 259 12563.27 82.15 54514.75 88888.00 2015-09-16 08:41:37.250 259 12563.27 82.40 54514.80 88888.00 2015-09-16 08:41:37.375 259 12563.27 82.62 54514.78 88888.00 2015-09-16 08:41:37.500 259 12563.25 82.70 54514.78 88888.00 2015-09-16 08:41:37.625 259 12563.30 82.67 54514.75 88888.00 2015-09-16 08:41:37.750 259 12563.30 82.65 54514.75 88888.00 2015-09-16 08:41:37.875 259 12563.27 82.65 54514.80 88888.00 2015-09-16 08:41:38.000 259 12563.33 82.67 54514.78 88888.00 2015-09-16 08:41:38.125 259 12563.33 82.72 54514.78 88888.00 2015-09-16 08:41:38.250 259 12563.30 82.70 54514.75 88888.00 2015-09-16 08:41:38.375 259 12563.33 82.65 54514.75 88888.00 2015-09-16 08:41:38.500 259 12563.40 82.67 54514.75 88888.00 2015-09-16 08:41:38.625 259 12563.42 82.67 54514.78 88888.00 2015-09-16 08:41:38.750 259 12563.38 82.65 54514.75 88888.00 2015-09-16 08:41:38.875 259 12563.38 82.67 54514.75 88888.00 2015-09-16 08:41:39.000 259 12563.40 82.70 54514.75 88888.00 2015-09-16 08:41:39.125 259 12563.42 82.75 54514.75 88888.00 2015-09-16 08:41:39.250 259 12563.38 82.70 54514.75 88888.00 2015-09-16 08:41:39.375 259 12563.35 82.70 54514.75 88888.00 2015-09-16 08:41:39.500 259 12563.35 82.72 54514.72 88888.00 2015-09-16 08:41:39.625 259 12563.38 82.72 54514.72 88888.00 2015-09-16 08:41:39.750 259 12563.42 82.72 54514.72 88888.00 2015-09-16 08:41:39.875 259 12563.52 82.75 54514.72 88888.00 2015-09-16 08:41:40.000 259 12563.58 82.75 54514.72 88888.00 2015-09-16 08:41:40.125 259 12563.55 82.72 54514.72 88888.00 2015-09-16 08:41:40.250 259 12563.52 82.72 54514.72 88888.00 2015-09-16 08:41:40.375 259 12563.55 82.75 54514.72 88888.00 2015-09-16 08:41:40.500 259 12563.52 82.72 54514.70 88888.00 2015-09-16 08:41:40.625 259 12563.55 82.67 54514.70 88888.00 2015-09-16 08:41:40.750 259 12563.58 82.45 54514.70 88888.00 2015-09-16 08:41:40.875 259 12563.60 82.53 54514.72 88888.00 2015-09-16 08:41:41.000 259 12563.62 82.70 54514.70 88888.00 2015-09-16 08:41:41.125 259 12563.62 82.75 54514.70 88888.00 2015-09-16 08:41:41.250 259 12563.60 82.67 54514.68 88888.00 2015-09-16 08:41:41.375 259 12563.65 82.65 54514.68 88888.00 2015-09-16 08:41:41.500 259 12563.62 82.70 54514.68 88888.00 2015-09-16 08:41:41.625 259 12563.65 82.72 54514.68 88888.00 2015-09-16 08:41:41.750 259 12563.62 82.75 54514.68 88888.00 2015-09-16 08:41:41.875 259 12563.67 82.70 54514.68 88888.00 2015-09-16 08:41:42.000 259 12563.73 82.65 54514.70 88888.00 2015-09-16 08:41:42.125 259 12563.65 82.72 54514.70 88888.00 2015-09-16 08:41:42.250 259 12563.62 82.75 54514.70 88888.00 2015-09-16 08:41:42.375 259 12563.67 82.80 54514.70 88888.00 2015-09-16 08:41:42.500 259 12563.67 82.88 54514.70 88888.00 2015-09-16 08:41:42.625 259 12563.67 82.88 54514.70 88888.00 2015-09-16 08:41:42.750 259 12563.70 82.83 54514.68 88888.00 2015-09-16 08:41:42.875 259 12563.70 82.83 54514.62 88888.00 2015-09-16 08:41:43.000 259 12563.70 82.90 54514.62 88888.00 2015-09-16 08:41:43.125 259 12563.70 82.88 54514.65 88888.00 2015-09-16 08:41:43.250 259 12563.67 82.85 54514.65 88888.00 2015-09-16 08:41:43.375 259 12563.73 82.92 54514.62 88888.00 2015-09-16 08:41:43.500 259 12563.70 82.92 54514.65 88888.00 2015-09-16 08:41:43.625 259 12563.75 82.90 54514.65 88888.00 2015-09-16 08:41:43.750 259 12563.80 82.92 54514.65 88888.00 2015-09-16 08:41:43.875 259 12563.75 82.95 54514.65 88888.00 2015-09-16 08:41:44.000 259 12563.77 83.00 54514.65 88888.00 2015-09-16 08:41:44.125 259 12563.80 82.97 54514.68 88888.00 2015-09-16 08:41:44.250 259 12563.77 83.00 54514.65 88888.00 2015-09-16 08:41:44.375 259 12563.85 83.05 54514.65 88888.00 2015-09-16 08:41:44.500 259 12563.85 83.05 54514.65 88888.00 2015-09-16 08:41:44.625 259 12563.88 83.00 54514.62 88888.00 2015-09-16 08:41:44.750 259 12563.90 82.95 54514.62 88888.00 2015-09-16 08:41:44.875 259 12563.85 82.95 54514.65 88888.00 2015-09-16 08:41:45.000 259 12563.85 82.97 54514.62 88888.00 2015-09-16 08:41:45.125 259 12563.88 82.97 54514.62 88888.00 2015-09-16 08:41:45.250 259 12563.85 82.97 54514.62 88888.00 2015-09-16 08:41:45.375 259 12563.80 82.97 54514.65 88888.00 2015-09-16 08:41:45.500 259 12563.77 83.00 54514.62 88888.00 2015-09-16 08:41:45.625 259 12563.83 83.00 54514.62 88888.00 2015-09-16 08:41:45.750 259 12563.85 83.03 54514.62 88888.00 2015-09-16 08:41:45.875 259 12563.83 83.10 54514.65 88888.00 2015-09-16 08:41:46.000 259 12563.77 83.15 54514.65 88888.00 2015-09-16 08:41:46.125 259 12563.73 83.17 54514.68 88888.00 2015-09-16 08:41:46.250 259 12563.67 83.12 54514.68 88888.00 2015-09-16 08:41:46.375 259 12563.67 83.15 54514.65 88888.00 2015-09-16 08:41:46.500 259 12563.62 83.10 54514.65 88888.00 2015-09-16 08:41:46.625 259 12563.60 83.05 54514.65 88888.00 2015-09-16 08:41:46.750 259 12563.60 83.00 54514.65 88888.00 2015-09-16 08:41:46.875 259 12563.65 83.00 54514.65 88888.00 2015-09-16 08:41:47.000 259 12563.67 82.97 54514.65 88888.00 2015-09-16 08:41:47.125 259 12563.58 83.00 54514.68 88888.00 2015-09-16 08:41:47.250 259 12563.48 82.97 54514.65 88888.00 2015-09-16 08:41:47.375 259 12563.48 82.95 54514.65 88888.00 2015-09-16 08:41:47.500 259 12563.48 82.97 54514.65 88888.00 2015-09-16 08:41:47.625 259 12563.50 82.97 54514.68 88888.00 2015-09-16 08:41:47.750 259 12563.52 82.97 54514.70 88888.00 2015-09-16 08:41:47.875 259 12563.55 82.97 54514.68 88888.00 2015-09-16 08:41:48.000 259 12563.50 83.08 54514.70 88888.00 2015-09-16 08:41:48.125 259 12563.50 83.08 54514.72 88888.00 2015-09-16 08:41:48.250 259 12563.42 83.03 54514.72 88888.00 2015-09-16 08:41:48.375 259 12563.38 83.00 54514.68 88888.00 2015-09-16 08:41:48.500 259 12563.35 83.00 54514.68 88888.00 2015-09-16 08:41:48.625 259 12563.38 82.97 54514.70 88888.00 2015-09-16 08:41:48.750 259 12563.38 82.95 54514.68 88888.00 2015-09-16 08:41:48.875 259 12563.33 82.92 54514.68 88888.00 2015-09-16 08:41:49.000 259 12563.30 82.92 54514.68 88888.00 2015-09-16 08:41:49.125 259 12563.30 82.95 54514.70 88888.00 2015-09-16 08:41:49.250 259 12563.27 82.95 54514.72 88888.00 2015-09-16 08:41:49.375 259 12563.33 82.97 54514.68 88888.00 2015-09-16 08:41:49.500 259 12563.33 82.95 54514.70 88888.00 2015-09-16 08:41:49.625 259 12563.25 82.92 54514.68 88888.00 2015-09-16 08:41:49.750 259 12563.23 82.95 54514.68 88888.00 2015-09-16 08:41:49.875 259 12563.25 82.95 54514.70 88888.00 2015-09-16 08:41:50.000 259 12563.25 82.97 54514.68 88888.00 2015-09-16 08:41:50.125 259 12563.23 83.03 54514.70 88888.00 2015-09-16 08:41:50.250 259 12563.23 83.03 54514.68 88888.00 2015-09-16 08:41:50.375 259 12563.27 83.03 54514.68 88888.00 2015-09-16 08:41:50.500 259 12563.25 83.05 54514.68 88888.00 2015-09-16 08:41:50.625 259 12563.25 83.05 54514.68 88888.00 2015-09-16 08:41:50.750 259 12563.30 83.08 54514.65 88888.00 2015-09-16 08:41:50.875 259 12563.35 83.08 54514.68 88888.00 2015-09-16 08:41:51.000 259 12563.40 83.12 54514.65 88888.00 2015-09-16 08:41:51.125 259 12563.35 83.15 54514.65 88888.00 2015-09-16 08:41:51.250 259 12563.30 83.00 54514.65 88888.00 2015-09-16 08:41:51.375 259 12563.33 82.85 54514.65 88888.00 2015-09-16 08:41:51.500 259 12563.38 82.95 54514.70 88888.00 2015-09-16 08:41:51.625 259 12563.35 83.05 54514.68 88888.00 2015-09-16 08:41:51.750 259 12563.33 83.08 54514.65 88888.00 2015-09-16 08:41:51.875 259 12563.25 83.05 54514.65 88888.00 2015-09-16 08:41:52.000 259 12563.23 83.12 54514.68 88888.00 2015-09-16 08:41:52.125 259 12563.27 83.20 54514.70 88888.00 2015-09-16 08:41:52.250 259 12563.25 83.10 54514.68 88888.00 2015-09-16 08:41:52.375 259 12563.25 83.05 54514.65 88888.00 2015-09-16 08:41:52.500 259 12563.25 83.05 54514.65 88888.00 2015-09-16 08:41:52.625 259 12563.23 83.08 54514.65 88888.00 2015-09-16 08:41:52.750 259 12563.17 83.08 54514.68 88888.00 2015-09-16 08:41:52.875 259 12563.12 83.03 54514.70 88888.00 2015-09-16 08:41:53.000 259 12563.12 82.97 54514.68 88888.00 2015-09-16 08:41:53.125 259 12563.08 82.95 54514.70 88888.00 2015-09-16 08:41:53.250 259 12563.08 82.88 54514.72 88888.00 2015-09-16 08:41:53.375 259 12563.12 82.85 54514.70 88888.00 2015-09-16 08:41:53.500 259 12563.10 82.80 54514.70 88888.00 2015-09-16 08:41:53.625 259 12563.08 82.78 54514.70 88888.00 2015-09-16 08:41:53.750 259 12563.08 82.75 54514.70 88888.00 2015-09-16 08:41:53.875 259 12563.00 82.72 54514.72 88888.00 2015-09-16 08:41:54.000 259 12562.98 82.70 54514.72 88888.00 2015-09-16 08:41:54.125 259 12562.98 82.65 54514.70 88888.00 2015-09-16 08:41:54.250 259 12562.95 82.60 54514.70 88888.00 2015-09-16 08:41:54.375 259 12563.02 82.58 54514.70 88888.00 2015-09-16 08:41:54.500 259 12563.00 82.58 54514.70 88888.00 2015-09-16 08:41:54.625 259 12562.95 82.45 54514.72 88888.00 2015-09-16 08:41:54.750 259 12562.92 81.95 54514.68 88888.00 2015-09-16 08:41:54.875 259 12562.92 81.95 54514.68 88888.00 2015-09-16 08:41:55.000 259 12562.92 82.40 54514.68 88888.00 2015-09-16 08:41:55.125 259 12562.83 82.55 54514.68 88888.00 2015-09-16 08:41:55.250 259 12562.73 82.50 54514.70 88888.00 2015-09-16 08:41:55.375 259 12562.73 82.50 54514.72 88888.00 2015-09-16 08:41:55.500 259 12562.80 82.50 54514.70 88888.00 2015-09-16 08:41:55.625 259 12562.83 82.45 54514.68 88888.00 2015-09-16 08:41:55.750 259 12562.83 82.42 54514.68 88888.00 2015-09-16 08:41:55.875 259 12562.85 82.42 54514.65 88888.00 2015-09-16 08:41:56.000 259 12562.88 82.40 54514.68 88888.00 2015-09-16 08:41:56.125 259 12562.83 82.38 54514.65 88888.00 2015-09-16 08:41:56.250 259 12562.75 82.35 54514.68 88888.00 2015-09-16 08:41:56.375 259 12562.83 82.38 54514.65 88888.00 2015-09-16 08:41:56.500 259 12562.90 82.35 54514.65 88888.00 2015-09-16 08:41:56.625 259 12562.95 82.33 54514.60 88888.00 2015-09-16 08:41:56.750 259 12562.90 82.33 54514.60 88888.00 2015-09-16 08:41:56.875 259 12562.88 82.35 54514.62 88888.00 2015-09-16 08:41:57.000 259 12562.90 82.38 54514.65 88888.00 2015-09-16 08:41:57.125 259 12562.92 82.38 54514.68 88888.00 2015-09-16 08:41:57.250 259 12562.95 82.35 54514.65 88888.00 2015-09-16 08:41:57.375 259 12563.08 82.35 54514.62 88888.00 2015-09-16 08:41:57.500 259 12563.08 82.38 54514.60 88888.00 2015-09-16 08:41:57.625 259 12563.10 82.38 54514.57 88888.00 2015-09-16 08:41:57.750 259 12563.15 82.38 54514.57 88888.00 2015-09-16 08:41:57.875 259 12563.20 82.40 54514.57 88888.00 2015-09-16 08:41:58.000 259 12563.15 82.42 54514.57 88888.00 2015-09-16 08:41:58.125 259 12563.17 82.45 54514.55 88888.00 2015-09-16 08:41:58.250 259 12563.17 82.42 54514.55 88888.00 2015-09-16 08:41:58.375 259 12563.20 82.45 54514.55 88888.00 2015-09-16 08:41:58.500 259 12563.12 82.47 54514.53 88888.00 2015-09-16 08:41:58.625 259 12563.05 82.50 54514.53 88888.00 2015-09-16 08:41:58.750 259 12563.08 82.53 54514.53 88888.00 2015-09-16 08:41:58.875 259 12563.12 82.50 54514.53 88888.00 2015-09-16 08:41:59.000 259 12563.15 82.55 54514.50 88888.00 2015-09-16 08:41:59.125 259 12563.12 82.55 54514.55 88888.00 2015-09-16 08:41:59.250 259 12563.02 82.47 54514.55 88888.00 2015-09-16 08:41:59.375 259 12563.00 82.45 54514.55 88888.00 2015-09-16 08:41:59.500 259 12563.10 82.47 54514.53 88888.00 2015-09-16 08:41:59.625 259 12563.12 82.50 54514.53 88888.00 2015-09-16 08:41:59.750 259 12563.05 82.47 54514.53 88888.00 2015-09-16 08:41:59.875 259 12563.02 82.50 54514.53 88888.00 2015-09-16 08:42:00.000 259 12563.08 82.47 54514.50 88888.00 2015-09-16 08:42:00.125 259 12563.10 82.42 54514.47 88888.00 2015-09-16 08:42:00.250 259 12563.08 82.42 54514.50 88888.00 2015-09-16 08:42:00.375 259 12563.12 82.45 54514.50 88888.00 2015-09-16 08:42:00.500 259 12563.05 82.50 54514.50 88888.00 2015-09-16 08:42:00.625 259 12563.05 82.62 54514.53 88888.00 2015-09-16 08:42:00.750 259 12563.05 82.58 54514.53 88888.00 2015-09-16 08:42:00.875 259 12563.00 82.55 54514.53 88888.00 2015-09-16 08:42:01.000 259 12563.00 82.50 54514.50 88888.00 2015-09-16 08:42:01.125 259 12562.98 82.47 54514.50 88888.00 2015-09-16 08:42:01.250 259 12562.88 82.45 54514.50 88888.00 2015-09-16 08:42:01.375 259 12562.95 82.50 54514.47 88888.00 2015-09-16 08:42:01.500 259 12563.02 82.53 54514.47 88888.00 2015-09-16 08:42:01.625 259 12563.00 82.50 54514.47 88888.00 2015-09-16 08:42:01.750 259 12562.92 82.50 54514.50 88888.00 2015-09-16 08:42:01.875 259 12562.92 82.55 54514.47 88888.00 2015-09-16 08:42:02.000 259 12562.98 82.53 54514.45 88888.00 2015-09-16 08:42:02.125 259 12562.98 82.55 54514.47 88888.00 2015-09-16 08:42:02.250 259 12562.98 82.55 54514.47 88888.00 2015-09-16 08:42:02.375 259 12563.02 82.60 54514.45 88888.00 2015-09-16 08:42:02.500 259 12563.00 82.60 54514.45 88888.00 2015-09-16 08:42:02.625 259 12563.08 82.60 54514.43 88888.00 2015-09-16 08:42:02.750 259 12563.08 82.60 54514.43 88888.00 2015-09-16 08:42:02.875 259 12563.02 82.62 54514.43 88888.00 2015-09-16 08:42:03.000 259 12563.08 82.62 54514.40 88888.00 2015-09-16 08:42:03.125 259 12563.08 82.65 54514.43 88888.00 2015-09-16 08:42:03.250 259 12563.00 82.65 54514.43 88888.00 2015-09-16 08:42:03.375 259 12563.02 82.70 54514.43 88888.00 2015-09-16 08:42:03.500 259 12562.92 82.65 54514.40 88888.00 2015-09-16 08:42:03.625 259 12562.90 82.65 54514.43 88888.00 2015-09-16 08:42:03.750 259 12562.98 82.70 54514.43 88888.00 2015-09-16 08:42:03.875 259 12563.08 82.72 54514.43 88888.00 2015-09-16 08:42:04.000 259 12563.05 82.70 54514.43 88888.00 2015-09-16 08:42:04.125 259 12563.00 82.72 54514.43 88888.00 2015-09-16 08:42:04.250 259 12562.98 82.70 54514.43 88888.00 2015-09-16 08:42:04.375 259 12562.98 82.72 54514.43 88888.00 2015-09-16 08:42:04.500 259 12562.98 82.60 54514.40 88888.00 2015-09-16 08:42:04.625 259 12563.00 82.50 54514.40 88888.00 2015-09-16 08:42:04.750 259 12563.00 82.62 54514.40 88888.00 2015-09-16 08:42:04.875 259 12563.02 82.80 54514.40 88888.00 2015-09-16 08:42:05.000 259 12563.08 82.83 54514.40 88888.00 2015-09-16 08:42:05.125 259 12563.12 82.78 54514.38 88888.00 2015-09-16 08:42:05.250 259 12563.12 82.65 54514.35 88888.00 2015-09-16 08:42:05.375 259 12563.15 82.65 54514.35 88888.00 2015-09-16 08:42:05.500 259 12563.17 82.75 54514.35 88888.00 2015-09-16 08:42:05.625 259 12563.17 82.80 54514.38 88888.00 2015-09-16 08:42:05.750 259 12563.17 82.75 54514.35 88888.00 2015-09-16 08:42:05.875 259 12563.15 82.72 54514.35 88888.00 2015-09-16 08:42:06.000 259 12563.10 82.75 54514.35 88888.00 2015-09-16 08:42:06.125 259 12563.12 82.75 54514.35 88888.00 2015-09-16 08:42:06.250 259 12563.17 82.80 54514.32 88888.00 2015-09-16 08:42:06.375 259 12563.27 82.80 54514.32 88888.00 2015-09-16 08:42:06.500 259 12563.30 82.80 54514.35 88888.00 2015-09-16 08:42:06.625 259 12563.23 82.83 54514.32 88888.00 2015-09-16 08:42:06.750 259 12563.20 82.90 54514.32 88888.00 2015-09-16 08:42:06.875 259 12563.20 82.90 54514.32 88888.00 2015-09-16 08:42:07.000 259 12563.20 82.90 54514.30 88888.00 2015-09-16 08:42:07.125 259 12563.23 82.92 54514.32 88888.00 2015-09-16 08:42:07.250 259 12563.17 82.95 54514.35 88888.00 2015-09-16 08:42:07.375 259 12563.17 82.95 54514.35 88888.00 2015-09-16 08:42:07.500 259 12563.10 82.95 54514.32 88888.00 2015-09-16 08:42:07.625 259 12563.05 82.97 54514.35 88888.00 2015-09-16 08:42:07.750 259 12562.98 82.97 54514.32 88888.00 2015-09-16 08:42:07.875 259 12563.00 82.88 54514.32 88888.00 2015-09-16 08:42:08.000 259 12563.00 82.85 54514.32 88888.00 2015-09-16 08:42:08.125 259 12562.92 82.88 54514.38 88888.00 2015-09-16 08:42:08.250 259 12562.85 82.88 54514.38 88888.00 2015-09-16 08:42:08.375 259 12562.88 82.83 54514.35 88888.00 2015-09-16 08:42:08.500 259 12562.90 82.83 54514.35 88888.00 2015-09-16 08:42:08.625 259 12562.90 82.80 54514.35 88888.00 2015-09-16 08:42:08.750 259 12562.88 82.80 54514.32 88888.00 2015-09-16 08:42:08.875 259 12562.83 82.75 54514.35 88888.00 2015-09-16 08:42:09.000 259 12562.85 82.72 54514.32 88888.00 2015-09-16 08:42:09.125 259 12562.83 82.72 54514.35 88888.00 2015-09-16 08:42:09.250 259 12562.80 82.72 54514.35 88888.00 2015-09-16 08:42:09.375 259 12562.88 82.72 54514.35 88888.00 2015-09-16 08:42:09.500 259 12562.85 82.67 54514.32 88888.00 2015-09-16 08:42:09.625 259 12562.88 82.70 54514.32 88888.00 2015-09-16 08:42:09.750 259 12562.88 82.70 54514.32 88888.00 2015-09-16 08:42:09.875 259 12562.88 82.72 54514.30 88888.00 2015-09-16 08:42:10.000 259 12562.83 82.70 54514.32 88888.00 2015-09-16 08:42:10.125 259 12562.80 82.70 54514.32 88888.00 2015-09-16 08:42:10.250 259 12562.80 82.67 54514.32 88888.00 2015-09-16 08:42:10.375 259 12562.88 82.67 54514.28 88888.00 2015-09-16 08:42:10.500 259 12562.92 82.67 54514.30 88888.00 2015-09-16 08:42:10.625 259 12562.88 82.67 54514.30 88888.00 2015-09-16 08:42:10.750 259 12562.80 82.65 54514.30 88888.00 2015-09-16 08:42:10.875 259 12562.77 82.60 54514.30 88888.00 2015-09-16 08:42:11.000 259 12562.80 82.60 54514.28 88888.00 2015-09-16 08:42:11.125 259 12562.80 82.62 54514.25 88888.00 2015-09-16 08:42:11.250 259 12562.75 82.60 54514.25 88888.00 2015-09-16 08:42:11.375 259 12562.73 82.62 54514.28 88888.00 2015-09-16 08:42:11.500 259 12562.73 82.65 54514.28 88888.00 2015-09-16 08:42:11.625 259 12562.80 82.67 54514.30 88888.00 2015-09-16 08:42:11.750 259 12562.80 82.65 54514.30 88888.00 2015-09-16 08:42:11.875 259 12562.80 82.70 54514.30 88888.00 2015-09-16 08:42:12.000 259 12562.80 82.70 54514.28 88888.00 2015-09-16 08:42:12.125 259 12562.77 82.67 54514.28 88888.00 2015-09-16 08:42:12.250 259 12562.80 82.60 54514.25 88888.00 2015-09-16 08:42:12.375 259 12562.85 82.65 54514.25 88888.00 2015-09-16 08:42:12.500 259 12562.85 82.67 54514.25 88888.00 2015-09-16 08:42:12.625 259 12562.88 82.70 54514.22 88888.00 2015-09-16 08:42:12.750 259 12562.85 82.75 54514.25 88888.00 2015-09-16 08:42:12.875 259 12562.83 82.75 54514.22 88888.00 2015-09-16 08:42:13.000 259 12562.90 82.75 54514.22 88888.00 2015-09-16 08:42:13.125 259 12562.92 82.78 54514.25 88888.00 2015-09-16 08:42:13.250 259 12562.90 82.75 54514.25 88888.00 2015-09-16 08:42:13.375 259 12562.95 82.75 54514.22 88888.00 2015-09-16 08:42:13.500 259 12562.95 82.78 54514.25 88888.00 2015-09-16 08:42:13.625 259 12562.90 82.80 54514.20 88888.00 2015-09-16 08:42:13.750 259 12562.90 82.83 54514.22 88888.00 2015-09-16 08:42:13.875 259 12562.88 82.83 54514.20 88888.00 2015-09-16 08:42:14.000 259 12562.88 82.78 54514.18 88888.00 2015-09-16 08:42:14.125 259 12562.90 82.75 54514.20 88888.00 2015-09-16 08:42:14.250 259 12562.92 82.72 54514.22 88888.00 2015-09-16 08:42:14.375 259 12562.95 82.78 54514.22 88888.00 2015-09-16 08:42:14.500 259 12562.98 82.78 54514.22 88888.00 2015-09-16 08:42:14.625 259 12562.95 82.75 54514.20 88888.00 2015-09-16 08:42:14.750 259 12562.90 82.75 54514.22 88888.00 2015-09-16 08:42:14.875 259 12562.90 82.83 54514.20 88888.00 2015-09-16 08:42:15.000 259 12562.98 82.83 54514.18 88888.00 2015-09-16 08:42:15.125 259 12563.00 82.85 54514.20 88888.00 2015-09-16 08:42:15.250 259 12563.00 82.90 54514.20 88888.00 2015-09-16 08:42:15.375 259 12562.98 82.95 54514.20 88888.00 2015-09-16 08:42:15.500 259 12562.95 82.90 54514.20 88888.00 2015-09-16 08:42:15.625 259 12562.88 82.92 54514.20 88888.00 2015-09-16 08:42:15.750 259 12562.88 82.90 54514.20 88888.00 2015-09-16 08:42:15.875 259 12562.90 82.92 54514.20 88888.00 2015-09-16 08:42:16.000 259 12562.95 82.97 54514.22 88888.00 2015-09-16 08:42:16.125 259 12562.98 82.97 54514.22 88888.00 2015-09-16 08:42:16.250 259 12562.92 82.95 54514.22 88888.00 2015-09-16 08:42:16.375 259 12562.92 82.92 54514.20 88888.00 2015-09-16 08:42:16.500 259 12562.85 82.92 54514.22 88888.00 2015-09-16 08:42:16.625 259 12562.85 82.92 54514.20 88888.00 2015-09-16 08:42:16.750 259 12562.88 82.95 54514.20 88888.00 2015-09-16 08:42:16.875 259 12562.85 82.97 54514.18 88888.00 2015-09-16 08:42:17.000 259 12562.85 82.97 54514.18 88888.00 2015-09-16 08:42:17.125 259 12562.77 83.08 54514.18 88888.00 2015-09-16 08:42:17.250 259 12562.77 83.03 54514.18 88888.00 2015-09-16 08:42:17.375 259 12562.80 82.97 54514.18 88888.00 2015-09-16 08:42:17.500 259 12562.80 82.95 54514.18 88888.00 2015-09-16 08:42:17.625 259 12562.77 82.97 54514.18 88888.00 2015-09-16 08:42:17.750 259 12562.73 83.00 54514.22 88888.00 2015-09-16 08:42:17.875 259 12562.73 83.00 54514.25 88888.00 2015-09-16 08:42:18.000 259 12562.70 83.03 54514.22 88888.00 2015-09-16 08:42:18.125 259 12562.60 82.97 54514.22 88888.00 2015-09-16 08:42:18.250 259 12562.55 82.92 54514.20 88888.00 2015-09-16 08:42:18.375 259 12562.60 82.97 54514.20 88888.00 2015-09-16 08:42:18.500 259 12562.58 83.00 54514.18 88888.00 2015-09-16 08:42:18.625 259 12562.52 82.97 54514.20 88888.00 2015-09-16 08:42:18.750 259 12562.50 83.00 54514.18 88888.00 2015-09-16 08:42:18.875 259 12562.52 83.00 54514.20 88888.00 2015-09-16 08:42:19.000 259 12562.52 82.95 54514.18 88888.00 2015-09-16 08:42:19.125 259 12562.48 82.80 54514.18 88888.00 2015-09-16 08:42:19.250 259 12562.42 82.85 54514.20 88888.00 2015-09-16 08:42:19.375 259 12562.42 82.90 54514.20 88888.00 2015-09-16 08:42:19.500 259 12562.55 82.90 54514.18 88888.00 2015-09-16 08:42:19.625 259 12562.58 82.90 54514.18 88888.00 2015-09-16 08:42:19.750 259 12562.55 82.88 54514.15 88888.00 2015-09-16 08:42:19.875 259 12562.55 82.88 54514.15 88888.00 2015-09-16 08:42:20.000 259 12562.50 82.90 54514.18 88888.00 2015-09-16 08:42:20.125 259 12562.50 82.90 54514.20 88888.00 2015-09-16 08:42:20.250 259 12562.58 82.90 54514.20 88888.00 2015-09-16 08:42:20.375 259 12562.62 82.95 54514.18 88888.00 2015-09-16 08:42:20.500 259 12562.60 82.97 54514.20 88888.00 2015-09-16 08:42:20.625 259 12562.65 82.92 54514.18 88888.00 2015-09-16 08:42:20.750 259 12562.62 82.88 54514.12 88888.00 2015-09-16 08:42:20.875 259 12562.65 82.92 54514.12 88888.00 2015-09-16 08:42:21.000 259 12562.70 82.95 54514.12 88888.00 2015-09-16 08:42:21.125 259 12562.70 82.95 54514.12 88888.00 2015-09-16 08:42:21.250 259 12562.65 82.90 54514.15 88888.00 2015-09-16 08:42:21.375 259 12562.70 82.95 54514.15 88888.00 2015-09-16 08:42:21.500 259 12562.75 82.95 54514.15 88888.00 2015-09-16 08:42:21.625 259 12562.77 82.95 54514.15 88888.00 2015-09-16 08:42:21.750 259 12562.80 82.97 54514.12 88888.00 2015-09-16 08:42:21.875 259 12562.77 82.92 54514.10 88888.00 2015-09-16 08:42:22.000 259 12562.73 82.97 54514.10 88888.00 2015-09-16 08:42:22.125 259 12562.73 82.97 54514.10 88888.00 2015-09-16 08:42:22.250 259 12562.67 82.97 54514.12 88888.00 2015-09-16 08:42:22.375 259 12562.65 83.10 54514.10 88888.00 2015-09-16 08:42:22.500 259 12562.70 83.08 54514.12 88888.00 2015-09-16 08:42:22.625 259 12562.75 82.92 54514.12 88888.00 2015-09-16 08:42:22.750 259 12562.77 82.95 54514.10 88888.00 2015-09-16 08:42:22.875 259 12562.67 83.05 54514.10 88888.00 2015-09-16 08:42:23.000 259 12562.60 83.08 54514.07 88888.00 2015-09-16 08:42:23.125 259 12562.60 83.03 54514.10 88888.00 2015-09-16 08:42:23.250 259 12562.62 82.92 54514.12 88888.00 2015-09-16 08:42:23.375 259 12562.60 82.95 54514.10 88888.00 2015-09-16 08:42:23.500 259 12562.52 83.00 54514.07 88888.00 2015-09-16 08:42:23.625 259 12562.55 83.00 54514.10 88888.00 2015-09-16 08:42:23.750 259 12562.55 83.00 54514.07 88888.00 2015-09-16 08:42:23.875 259 12562.50 83.03 54514.05 88888.00 2015-09-16 08:42:24.000 259 12562.45 83.05 54514.05 88888.00 2015-09-16 08:42:24.125 259 12562.40 83.08 54514.07 88888.00 2015-09-16 08:42:24.250 259 12562.38 83.05 54514.07 88888.00 2015-09-16 08:42:24.375 259 12562.42 83.03 54514.07 88888.00 2015-09-16 08:42:24.500 259 12562.48 83.03 54514.10 88888.00 2015-09-16 08:42:24.625 259 12562.45 83.00 54514.07 88888.00 2015-09-16 08:42:24.750 259 12562.40 82.97 54514.07 88888.00 2015-09-16 08:42:24.875 259 12562.42 82.95 54514.07 88888.00 2015-09-16 08:42:25.000 259 12562.48 82.95 54514.05 88888.00 2015-09-16 08:42:25.125 259 12562.42 82.97 54514.07 88888.00 2015-09-16 08:42:25.250 259 12562.38 83.00 54514.05 88888.00 2015-09-16 08:42:25.375 259 12562.42 83.00 54514.03 88888.00 2015-09-16 08:42:25.500 259 12562.50 82.97 54514.03 88888.00 2015-09-16 08:42:25.625 259 12562.52 83.03 54514.05 88888.00 2015-09-16 08:42:25.750 259 12562.55 83.05 54514.05 88888.00 2015-09-16 08:42:25.875 259 12562.55 83.08 54514.03 88888.00 2015-09-16 08:42:26.000 259 12562.58 83.10 54514.00 88888.00 2015-09-16 08:42:26.125 259 12562.50 83.12 54514.03 88888.00 2015-09-16 08:42:26.250 259 12562.45 83.08 54514.03 88888.00 2015-09-16 08:42:26.375 259 12562.48 83.10 54514.03 88888.00 2015-09-16 08:42:26.500 259 12562.55 82.95 54514.00 88888.00 2015-09-16 08:42:26.625 259 12562.62 82.60 54513.97 88888.00 2015-09-16 08:42:26.750 259 12562.67 82.83 54513.97 88888.00 2015-09-16 08:42:26.875 259 12562.73 82.47 54513.95 88888.00 2015-09-16 08:42:27.000 259 12562.77 82.62 54513.95 88888.00 2015-09-16 08:42:27.125 259 12562.80 83.08 54513.97 88888.00 2015-09-16 08:42:27.250 259 12562.80 83.20 54514.00 88888.00 2015-09-16 08:42:27.375 259 12562.77 83.17 54513.97 88888.00 2015-09-16 08:42:27.500 259 12562.75 83.17 54513.95 88888.00 2015-09-16 08:42:27.625 259 12562.77 83.20 54513.95 88888.00 2015-09-16 08:42:27.750 259 12562.77 83.25 54513.95 88888.00 2015-09-16 08:42:27.875 259 12562.80 83.25 54513.93 88888.00 2015-09-16 08:42:28.000 259 12562.77 83.28 54513.93 88888.00 2015-09-16 08:42:28.125 259 12562.77 83.30 54513.95 88888.00 2015-09-16 08:42:28.250 259 12562.73 83.30 54513.95 88888.00 2015-09-16 08:42:28.375 259 12562.75 83.30 54513.93 88888.00 2015-09-16 08:42:28.500 259 12562.77 83.30 54513.95 88888.00 2015-09-16 08:42:28.625 259 12562.80 83.30 54513.93 88888.00 2015-09-16 08:42:28.750 259 12562.80 83.28 54513.90 88888.00 2015-09-16 08:42:28.875 259 12562.80 83.25 54513.90 88888.00 2015-09-16 08:42:29.000 259 12562.77 83.28 54513.90 88888.00 2015-09-16 08:42:29.125 259 12562.75 83.33 54513.93 88888.00 2015-09-16 08:42:29.250 259 12562.70 83.38 54513.93 88888.00 2015-09-16 08:42:29.375 259 12562.70 83.42 54513.90 88888.00 2015-09-16 08:42:29.500 259 12562.70 83.47 54513.90 88888.00 2015-09-16 08:42:29.625 259 12562.75 83.40 54513.90 88888.00 2015-09-16 08:42:29.750 259 12562.77 83.35 54513.90 88888.00 2015-09-16 08:42:29.875 259 12562.75 83.30 54513.88 88888.00 2015-09-16 08:42:30.000 259 12562.73 83.33 54513.88 88888.00 2015-09-16 08:42:30.125 259 12562.70 83.35 54513.88 88888.00 2015-09-16 08:42:30.250 259 12562.70 83.38 54513.93 88888.00 2015-09-16 08:42:30.375 259 12562.70 83.38 54513.90 88888.00 2015-09-16 08:42:30.500 259 12562.70 83.40 54513.90 88888.00 2015-09-16 08:42:30.625 259 12562.75 83.42 54513.93 88888.00 2015-09-16 08:42:30.750 259 12562.77 83.42 54513.90 88888.00 2015-09-16 08:42:30.875 259 12562.77 83.47 54513.90 88888.00 2015-09-16 08:42:31.000 259 12562.75 83.50 54513.88 88888.00 2015-09-16 08:42:31.125 259 12562.67 83.42 54513.88 88888.00 2015-09-16 08:42:31.250 259 12562.62 83.42 54513.88 88888.00 2015-09-16 08:42:31.375 259 12562.65 83.42 54513.90 88888.00 2015-09-16 08:42:31.500 259 12562.73 83.38 54513.90 88888.00 2015-09-16 08:42:31.625 259 12562.77 83.33 54513.88 88888.00 2015-09-16 08:42:31.750 259 12562.77 83.38 54513.85 88888.00 2015-09-16 08:42:31.875 259 12562.73 83.35 54513.82 88888.00 2015-09-16 08:42:32.000 259 12562.70 83.30 54513.82 88888.00 2015-09-16 08:42:32.125 259 12562.73 83.33 54513.85 88888.00 2015-09-16 08:42:32.250 259 12562.73 83.40 54513.82 88888.00 2015-09-16 08:42:32.375 259 12562.77 83.42 54513.82 88888.00 2015-09-16 08:42:32.500 259 12562.77 83.42 54513.82 88888.00 2015-09-16 08:42:32.625 259 12562.80 83.40 54513.82 88888.00 2015-09-16 08:42:32.750 259 12562.83 83.33 54513.85 88888.00 2015-09-16 08:42:32.875 259 12562.77 83.30 54513.80 88888.00 2015-09-16 08:42:33.000 259 12562.77 83.40 54513.80 88888.00 2015-09-16 08:42:33.125 259 12562.80 83.47 54513.82 88888.00 2015-09-16 08:42:33.250 259 12562.73 83.50 54513.82 88888.00 2015-09-16 08:42:33.375 259 12562.73 83.50 54513.80 88888.00 2015-09-16 08:42:33.500 259 12562.80 83.50 54513.80 88888.00 2015-09-16 08:42:33.625 259 12562.80 83.53 54513.80 88888.00 2015-09-16 08:42:33.750 259 12562.77 83.53 54513.78 88888.00 2015-09-16 08:42:33.875 259 12562.75 83.47 54513.80 88888.00 2015-09-16 08:42:34.000 259 12562.80 83.45 54513.78 88888.00 2015-09-16 08:42:34.125 259 12562.85 83.45 54513.80 88888.00 2015-09-16 08:42:34.250 259 12562.83 83.45 54513.78 88888.00 2015-09-16 08:42:34.375 259 12562.85 83.45 54513.75 88888.00 2015-09-16 08:42:34.500 259 12562.92 83.47 54513.75 88888.00 2015-09-16 08:42:34.625 259 12562.95 83.47 54513.75 88888.00 2015-09-16 08:42:34.750 259 12562.88 83.45 54513.75 88888.00 2015-09-16 08:42:34.875 259 12562.88 83.45 54513.75 88888.00 2015-09-16 08:42:35.000 259 12562.92 83.50 54513.72 88888.00 2015-09-16 08:42:35.125 259 12562.90 83.50 54513.75 88888.00 2015-09-16 08:42:35.250 259 12562.88 83.42 54513.72 88888.00 2015-09-16 08:42:35.375 259 12562.95 83.42 54513.72 88888.00 2015-09-16 08:42:35.500 259 12562.98 83.45 54513.75 88888.00 2015-09-16 08:42:35.625 259 12562.98 83.50 54513.72 88888.00 2015-09-16 08:42:35.750 259 12563.00 83.53 54513.72 88888.00 2015-09-16 08:42:35.875 259 12563.02 83.50 54513.70 88888.00 2015-09-16 08:42:36.000 259 12563.15 83.50 54513.70 88888.00 2015-09-16 08:42:36.125 259 12563.15 83.55 54513.70 88888.00 2015-09-16 08:42:36.250 259 12563.12 83.53 54513.70 88888.00 2015-09-16 08:42:36.375 259 12563.17 83.53 54513.70 88888.00 2015-09-16 08:42:36.500 259 12563.23 83.60 54513.68 88888.00 2015-09-16 08:42:36.625 259 12563.20 83.62 54513.68 88888.00 2015-09-16 08:42:36.750 259 12563.25 83.62 54513.70 88888.00 2015-09-16 08:42:36.875 259 12563.25 83.62 54513.70 88888.00 2015-09-16 08:42:37.000 259 12563.20 83.60 54513.65 88888.00 2015-09-16 08:42:37.125 259 12563.12 83.55 54513.68 88888.00 2015-09-16 08:42:37.250 259 12563.05 83.55 54513.68 88888.00 2015-09-16 08:42:37.375 259 12563.12 83.60 54513.68 88888.00 2015-09-16 08:42:37.500 259 12563.17 83.58 54513.65 88888.00 2015-09-16 08:42:37.625 259 12563.17 83.60 54513.68 88888.00 2015-09-16 08:42:37.750 259 12563.15 83.60 54513.68 88888.00 2015-09-16 08:42:37.875 259 12563.15 83.60 54513.65 88888.00 2015-09-16 08:42:38.000 259 12563.15 83.58 54513.68 88888.00 2015-09-16 08:42:38.125 259 12563.12 83.58 54513.65 88888.00 2015-09-16 08:42:38.250 259 12563.10 83.58 54513.65 88888.00 2015-09-16 08:42:38.375 259 12563.08 83.62 54513.68 88888.00 2015-09-16 08:42:38.500 259 12563.00 83.58 54513.68 88888.00 2015-09-16 08:42:38.625 259 12562.98 83.50 54513.65 88888.00 2015-09-16 08:42:38.750 259 12562.98 83.53 54513.65 88888.00 2015-09-16 08:42:38.875 259 12562.98 83.58 54513.65 88888.00 2015-09-16 08:42:39.000 259 12563.00 83.55 54513.65 88888.00 2015-09-16 08:42:39.125 259 12563.00 83.50 54513.65 88888.00 2015-09-16 08:42:39.250 259 12562.95 83.50 54513.65 88888.00 2015-09-16 08:42:39.375 259 12562.90 83.47 54513.65 88888.00 2015-09-16 08:42:39.500 259 12562.88 83.45 54513.65 88888.00 2015-09-16 08:42:39.625 259 12562.98 83.45 54513.68 88888.00 2015-09-16 08:42:39.750 259 12563.00 83.40 54513.65 88888.00 2015-09-16 08:42:39.875 259 12562.98 83.40 54513.62 88888.00 2015-09-16 08:42:40.000 259 12562.98 83.42 54513.62 88888.00 2015-09-16 08:42:40.125 259 12563.02 83.40 54513.60 88888.00 2015-09-16 08:42:40.250 259 12563.02 83.40 54513.62 88888.00 2015-09-16 08:42:40.375 259 12563.05 83.40 54513.60 88888.00 2015-09-16 08:42:40.500 259 12563.05 83.40 54513.62 88888.00 2015-09-16 08:42:40.625 259 12563.02 83.38 54513.60 88888.00 2015-09-16 08:42:40.750 259 12563.00 83.35 54513.60 88888.00 2015-09-16 08:42:40.875 259 12563.05 83.38 54513.62 88888.00 2015-09-16 08:42:41.000 259 12563.05 83.38 54513.60 88888.00 2015-09-16 08:42:41.125 259 12563.00 83.38 54513.60 88888.00 2015-09-16 08:42:41.250 259 12563.02 83.38 54513.60 88888.00 2015-09-16 08:42:41.375 259 12563.10 83.38 54513.60 88888.00 2015-09-16 08:42:41.500 259 12563.12 83.40 54513.60 88888.00 2015-09-16 08:42:41.625 259 12563.08 83.38 54513.60 88888.00 2015-09-16 08:42:41.750 259 12563.05 83.35 54513.60 88888.00 2015-09-16 08:42:41.875 259 12563.08 83.38 54513.62 88888.00 2015-09-16 08:42:42.000 259 12563.10 83.40 54513.60 88888.00 2015-09-16 08:42:42.125 259 12563.02 83.40 54513.60 88888.00 2015-09-16 08:42:42.250 259 12562.98 83.35 54513.60 88888.00 2015-09-16 08:42:42.375 259 12563.02 83.33 54513.60 88888.00 2015-09-16 08:42:42.500 259 12563.02 83.38 54513.60 88888.00 2015-09-16 08:42:42.625 259 12563.10 83.38 54513.62 88888.00 2015-09-16 08:42:42.750 259 12563.15 83.42 54513.62 88888.00 2015-09-16 08:42:42.875 259 12563.15 83.42 54513.57 88888.00 2015-09-16 08:42:43.000 259 12563.12 83.40 54513.57 88888.00 2015-09-16 08:42:43.125 259 12563.15 83.42 54513.57 88888.00 2015-09-16 08:42:43.250 259 12563.15 83.42 54513.57 88888.00 2015-09-16 08:42:43.375 259 12563.23 83.45 54513.55 88888.00 2015-09-16 08:42:43.500 259 12563.30 83.50 54513.57 88888.00 2015-09-16 08:42:43.625 259 12563.35 83.53 54513.57 88888.00 2015-09-16 08:42:43.750 259 12563.33 83.55 54513.57 88888.00 2015-09-16 08:42:43.875 259 12563.33 83.60 54513.55 88888.00 2015-09-16 08:42:44.000 259 12563.33 83.65 54513.55 88888.00 2015-09-16 08:42:44.125 259 12563.35 83.65 54513.55 88888.00 2015-09-16 08:42:44.250 259 12563.35 83.65 54513.55 88888.00 2015-09-16 08:42:44.375 259 12563.35 83.65 54513.55 88888.00 2015-09-16 08:42:44.500 259 12563.35 83.70 54513.55 88888.00 2015-09-16 08:42:44.625 259 12563.33 83.75 54513.55 88888.00 2015-09-16 08:42:44.750 259 12563.30 83.92 54513.55 88888.00 2015-09-16 08:42:44.875 259 12563.35 83.90 54513.57 88888.00 2015-09-16 08:42:45.000 259 12563.42 83.85 54513.53 88888.00 2015-09-16 08:42:45.125 259 12563.42 83.83 54513.53 88888.00 2015-09-16 08:42:45.250 259 12563.38 83.83 54513.53 88888.00 2015-09-16 08:42:45.375 259 12563.40 83.78 54513.53 88888.00 2015-09-16 08:42:45.500 259 12563.40 83.78 54513.53 88888.00 2015-09-16 08:42:45.625 259 12563.40 83.75 54513.55 88888.00 2015-09-16 08:42:45.750 259 12563.42 83.80 54513.53 88888.00 2015-09-16 08:42:45.875 259 12563.42 83.83 54513.53 88888.00 2015-09-16 08:42:46.000 259 12563.45 83.83 54513.53 88888.00 2015-09-16 08:42:46.125 259 12563.50 83.80 54513.50 88888.00 2015-09-16 08:42:46.250 259 12563.48 83.83 54513.50 88888.00 2015-09-16 08:42:46.375 259 12563.45 83.88 54513.50 88888.00 2015-09-16 08:42:46.500 259 12563.42 83.92 54513.50 88888.00 2015-09-16 08:42:46.625 259 12563.42 83.92 54513.50 88888.00 2015-09-16 08:42:46.750 259 12563.42 83.92 54513.47 88888.00 2015-09-16 08:42:46.875 259 12563.45 83.92 54513.50 88888.00 2015-09-16 08:42:47.000 259 12563.48 83.88 54513.50 88888.00 2015-09-16 08:42:47.125 259 12563.50 83.83 54513.50 88888.00 2015-09-16 08:42:47.250 259 12563.42 83.80 54513.50 88888.00 2015-09-16 08:42:47.375 259 12563.42 83.85 54513.50 88888.00 2015-09-16 08:42:47.500 259 12563.40 83.88 54513.53 88888.00 2015-09-16 08:42:47.625 259 12563.38 83.88 54513.53 88888.00 2015-09-16 08:42:47.750 259 12563.38 83.88 54513.50 88888.00 2015-09-16 08:42:47.875 259 12563.35 83.88 54513.50 88888.00 2015-09-16 08:42:48.000 259 12563.30 83.83 54513.47 88888.00 2015-09-16 08:42:48.125 259 12563.25 83.83 54513.47 88888.00 2015-09-16 08:42:48.250 259 12563.25 83.78 54513.50 88888.00 2015-09-16 08:42:48.375 259 12563.25 83.78 54513.50 88888.00 2015-09-16 08:42:48.500 259 12563.25 83.80 54513.47 88888.00 2015-09-16 08:42:48.625 259 12563.20 83.80 54513.50 88888.00 2015-09-16 08:42:48.750 259 12563.12 83.72 54513.50 88888.00 2015-09-16 08:42:48.875 259 12563.20 83.28 54513.53 88888.00 2015-09-16 08:42:49.000 259 12563.23 83.40 54513.53 88888.00 2015-09-16 08:42:49.125 259 12563.15 83.72 54513.55 88888.00 2015-09-16 08:42:49.250 259 12563.08 83.80 54513.55 88888.00 2015-09-16 08:42:49.375 259 12563.15 83.75 54513.55 88888.00 2015-09-16 08:42:49.500 259 12563.17 83.70 54513.55 88888.00 2015-09-16 08:42:49.625 259 12563.15 83.72 54513.55 88888.00 2015-09-16 08:42:49.750 259 12563.12 83.70 54513.55 88888.00 2015-09-16 08:42:49.875 259 12563.08 83.70 54513.55 88888.00 2015-09-16 08:42:50.000 259 12563.02 83.70 54513.55 88888.00 2015-09-16 08:42:50.125 259 12563.05 83.67 54513.57 88888.00 2015-09-16 08:42:50.250 259 12563.08 83.70 54513.57 88888.00 2015-09-16 08:42:50.375 259 12563.10 83.65 54513.57 88888.00 2015-09-16 08:42:50.500 259 12563.05 83.62 54513.57 88888.00 2015-09-16 08:42:50.625 259 12563.05 83.65 54513.55 88888.00 2015-09-16 08:42:50.750 259 12563.02 83.62 54513.55 88888.00 2015-09-16 08:42:50.875 259 12562.95 83.60 54513.55 88888.00 2015-09-16 08:42:51.000 259 12562.92 83.55 54513.55 88888.00 2015-09-16 08:42:51.125 259 12562.90 83.47 54513.55 88888.00 2015-09-16 08:42:51.250 259 12562.92 83.47 54513.55 88888.00 2015-09-16 08:42:51.375 259 12562.92 83.50 54513.57 88888.00 2015-09-16 08:42:51.500 259 12562.85 83.50 54513.55 88888.00 2015-09-16 08:42:51.625 259 12562.92 83.50 54513.57 88888.00 2015-09-16 08:42:51.750 259 12563.00 83.55 54513.60 88888.00 2015-09-16 08:42:51.875 259 12563.05 83.53 54513.55 88888.00 2015-09-16 08:42:52.000 259 12562.98 83.47 54513.53 88888.00 2015-09-16 08:42:52.125 259 12562.98 83.47 54513.53 88888.00 2015-09-16 08:42:52.250 259 12562.98 83.45 54513.55 88888.00 2015-09-16 08:42:52.375 259 12562.95 83.45 54513.55 88888.00 2015-09-16 08:42:52.500 259 12562.98 83.80 54513.53 88888.00 2015-09-16 08:42:52.625 259 12563.10 83.83 54513.53 88888.00 2015-09-16 08:42:52.750 259 12563.15 83.50 54513.55 88888.00 2015-09-16 08:42:52.875 259 12563.12 83.35 54513.55 88888.00 2015-09-16 08:42:53.000 259 12563.15 83.38 54513.55 88888.00 2015-09-16 08:42:53.125 259 12563.08 83.42 54513.57 88888.00 2015-09-16 08:42:53.250 259 12563.05 83.38 54513.55 88888.00 2015-09-16 08:42:53.375 259 12563.08 83.38 54513.53 88888.00 2015-09-16 08:42:53.500 259 12563.10 83.35 54513.53 88888.00 2015-09-16 08:42:53.625 259 12563.12 83.33 54513.53 88888.00 2015-09-16 08:42:53.750 259 12563.12 83.33 54513.53 88888.00 2015-09-16 08:42:53.875 259 12563.12 83.35 54513.53 88888.00 2015-09-16 08:42:54.000 259 12563.17 83.35 54513.53 88888.00 2015-09-16 08:42:54.125 259 12563.17 83.33 54513.55 88888.00 2015-09-16 08:42:54.250 259 12563.15 83.28 54513.55 88888.00 2015-09-16 08:42:54.375 259 12563.17 83.28 54513.53 88888.00 2015-09-16 08:42:54.500 259 12563.15 83.28 54513.50 88888.00 2015-09-16 08:42:54.625 259 12563.17 83.25 54513.50 88888.00 2015-09-16 08:42:54.750 259 12563.17 83.28 54513.50 88888.00 2015-09-16 08:42:54.875 259 12563.15 83.30 54513.50 88888.00 2015-09-16 08:42:55.000 259 12563.15 83.25 54513.47 88888.00 2015-09-16 08:42:55.125 259 12563.17 83.25 54513.47 88888.00 2015-09-16 08:42:55.250 259 12563.20 83.22 54513.50 88888.00 2015-09-16 08:42:55.375 259 12563.17 82.95 54513.47 88888.00 2015-09-16 08:42:55.500 259 12563.20 83.00 54513.50 88888.00 2015-09-16 08:42:55.625 259 12563.20 83.22 54513.47 88888.00 2015-09-16 08:42:55.750 259 12563.23 83.28 54513.50 88888.00 2015-09-16 08:42:55.875 259 12563.25 83.22 54513.53 88888.00 2015-09-16 08:42:56.000 259 12563.27 83.25 54513.55 88888.00 2015-09-16 08:42:56.125 259 12563.27 83.28 54513.55 88888.00 2015-09-16 08:42:56.250 259 12563.27 83.30 54513.53 88888.00 2015-09-16 08:42:56.375 259 12563.27 83.28 54513.50 88888.00 2015-09-16 08:42:56.500 259 12563.30 83.33 54513.47 88888.00 2015-09-16 08:42:56.625 259 12563.27 83.35 54513.50 88888.00 2015-09-16 08:42:56.750 259 12563.23 83.33 54513.55 88888.00 2015-09-16 08:42:56.875 259 12563.27 83.30 54513.53 88888.00 2015-09-16 08:42:57.000 259 12563.27 83.25 54513.53 88888.00 2015-09-16 08:42:57.125 259 12563.25 83.25 54513.55 88888.00 2015-09-16 08:42:57.250 259 12563.23 83.22 54513.55 88888.00 2015-09-16 08:42:57.375 259 12563.20 83.22 54513.55 88888.00 2015-09-16 08:42:57.500 259 12563.15 83.22 54513.55 88888.00 2015-09-16 08:42:57.625 259 12563.17 83.25 54513.55 88888.00 2015-09-16 08:42:57.750 259 12563.20 83.30 54513.53 88888.00 2015-09-16 08:42:57.875 259 12563.23 83.28 54513.53 88888.00 2015-09-16 08:42:58.000 259 12563.20 83.28 54513.53 88888.00 2015-09-16 08:42:58.125 259 12563.20 83.28 54513.53 88888.00 2015-09-16 08:42:58.250 259 12563.25 83.33 54513.53 88888.00 2015-09-16 08:42:58.375 259 12563.30 83.42 54513.53 88888.00 2015-09-16 08:42:58.500 259 12563.25 83.38 54513.53 88888.00 2015-09-16 08:42:58.625 259 12563.20 83.35 54513.53 88888.00 2015-09-16 08:42:58.750 259 12563.20 83.35 54513.50 88888.00 2015-09-16 08:42:58.875 259 12563.23 83.35 54513.53 88888.00 2015-09-16 08:42:59.000 259 12563.25 83.35 54513.53 88888.00 2015-09-16 08:42:59.125 259 12563.27 83.35 54513.53 88888.00 2015-09-16 08:42:59.250 259 12563.27 83.33 54513.53 88888.00 2015-09-16 08:42:59.375 259 12563.35 83.35 54513.47 88888.00 2015-09-16 08:42:59.500 259 12563.40 83.38 54513.50 88888.00 2015-09-16 08:42:59.625 259 12563.42 83.38 54513.53 88888.00 2015-09-16 08:42:59.750 259 12563.38 83.35 54513.53 88888.00 2015-09-16 08:42:59.875 259 12563.35 83.35 54513.53 88888.00 2015-09-16 08:43:00.000 259 12563.45 83.33 54513.53 88888.00 2015-09-16 08:43:00.125 259 12563.48 83.35 54513.53 88888.00 2015-09-16 08:43:00.250 259 12563.40 83.35 54513.50 88888.00 2015-09-16 08:43:00.375 259 12563.38 83.38 54513.53 88888.00 2015-09-16 08:43:00.500 259 12563.38 83.38 54513.53 88888.00 2015-09-16 08:43:00.625 259 12563.42 83.38 54513.50 88888.00 2015-09-16 08:43:00.750 259 12563.48 83.35 54513.47 88888.00 2015-09-16 08:43:00.875 259 12563.45 83.35 54513.47 88888.00 2015-09-16 08:43:01.000 259 12563.40 83.33 54513.47 88888.00 2015-09-16 08:43:01.125 259 12563.42 83.35 54513.50 88888.00 2015-09-16 08:43:01.250 259 12563.40 83.35 54513.50 88888.00 2015-09-16 08:43:01.375 259 12563.42 83.38 54513.47 88888.00 2015-09-16 08:43:01.500 259 12563.40 83.38 54513.47 88888.00 2015-09-16 08:43:01.625 259 12563.42 83.38 54513.47 88888.00 2015-09-16 08:43:01.750 259 12563.50 83.40 54513.50 88888.00 2015-09-16 08:43:01.875 259 12563.55 83.40 54513.53 88888.00 2015-09-16 08:43:02.000 259 12563.42 83.42 54513.50 88888.00 2015-09-16 08:43:02.125 259 12563.35 83.40 54513.50 88888.00 2015-09-16 08:43:02.250 259 12563.35 83.40 54513.45 88888.00 2015-09-16 08:43:02.375 259 12563.38 83.42 54513.50 88888.00 2015-09-16 08:43:02.500 259 12563.35 83.33 54513.50 88888.00 2015-09-16 08:43:02.625 259 12563.35 83.40 54513.50 88888.00 2015-09-16 08:43:02.750 259 12563.35 83.58 54513.47 88888.00 2015-09-16 08:43:02.875 259 12563.33 83.50 54513.47 88888.00 2015-09-16 08:43:03.000 259 12563.27 83.45 54513.47 88888.00 2015-09-16 08:43:03.125 259 12563.23 83.40 54513.50 88888.00 2015-09-16 08:43:03.250 259 12563.15 83.40 54513.47 88888.00 2015-09-16 08:43:03.375 259 12563.20 83.40 54513.47 88888.00 2015-09-16 08:43:03.500 259 12563.17 83.40 54513.47 88888.00 2015-09-16 08:43:03.625 259 12563.17 83.38 54513.50 88888.00 2015-09-16 08:43:03.750 259 12563.17 83.40 54513.53 88888.00 2015-09-16 08:43:03.875 259 12563.12 83.38 54513.50 88888.00 2015-09-16 08:43:04.000 259 12563.12 83.38 54513.53 88888.00 2015-09-16 08:43:04.125 259 12563.10 83.35 54513.53 88888.00 2015-09-16 08:43:04.250 259 12563.10 83.35 54513.53 88888.00 2015-09-16 08:43:04.375 259 12563.17 83.35 54513.53 88888.00 2015-09-16 08:43:04.500 259 12563.17 83.35 54513.53 88888.00 2015-09-16 08:43:04.625 259 12563.17 83.33 54513.53 88888.00 2015-09-16 08:43:04.750 259 12563.10 83.33 54513.50 88888.00 2015-09-16 08:43:04.875 259 12563.02 83.33 54513.53 88888.00 2015-09-16 08:43:05.000 259 12563.08 83.30 54513.53 88888.00 2015-09-16 08:43:05.125 259 12563.08 83.35 54513.53 88888.00 2015-09-16 08:43:05.250 259 12563.00 83.33 54513.53 88888.00 2015-09-16 08:43:05.375 259 12563.00 83.33 54513.53 88888.00 2015-09-16 08:43:05.500 259 12563.02 83.35 54513.53 88888.00 2015-09-16 08:43:05.625 259 12563.08 83.38 54513.55 88888.00 2015-09-16 08:43:05.750 259 12563.08 83.38 54513.57 88888.00 2015-09-16 08:43:05.875 259 12563.05 83.33 54513.55 88888.00 2015-09-16 08:43:06.000 259 12563.05 83.30 54513.50 88888.00 2015-09-16 08:43:06.125 259 12563.05 83.30 54513.53 88888.00 2015-09-16 08:43:06.250 259 12563.00 83.33 54513.55 88888.00 2015-09-16 08:43:06.375 259 12563.02 83.35 54513.57 88888.00 2015-09-16 08:43:06.500 259 12563.00 83.35 54513.55 88888.00 2015-09-16 08:43:06.625 259 12562.95 83.30 54513.53 88888.00 2015-09-16 08:43:06.750 259 12562.92 83.30 54513.53 88888.00 2015-09-16 08:43:06.875 259 12562.92 83.30 54513.53 88888.00 2015-09-16 08:43:07.000 259 12562.92 83.30 54513.50 88888.00 2015-09-16 08:43:07.125 259 12562.90 83.30 54513.53 88888.00 2015-09-16 08:43:07.250 259 12562.90 83.28 54513.55 88888.00 2015-09-16 08:43:07.375 259 12562.92 83.30 54513.55 88888.00 2015-09-16 08:43:07.500 259 12562.92 83.30 54513.53 88888.00 2015-09-16 08:43:07.625 259 12562.90 83.40 54513.53 88888.00 2015-09-16 08:43:07.750 259 12562.90 83.35 54513.53 88888.00 2015-09-16 08:43:07.875 259 12562.92 83.30 54513.55 88888.00 2015-09-16 08:43:08.000 259 12562.85 83.33 54513.53 88888.00 2015-09-16 08:43:08.125 259 12562.98 83.38 54513.55 88888.00 2015-09-16 08:43:08.250 259 12563.00 83.30 54513.53 88888.00 2015-09-16 08:43:08.375 259 12563.02 83.30 54513.55 88888.00 2015-09-16 08:43:08.500 259 12563.00 83.33 54513.53 88888.00 2015-09-16 08:43:08.625 259 12562.92 83.33 54513.53 88888.00 2015-09-16 08:43:08.750 259 12562.83 83.30 54513.55 88888.00 2015-09-16 08:43:08.875 259 12562.83 83.28 54513.55 88888.00 2015-09-16 08:43:09.000 259 12562.88 83.28 54513.53 88888.00 2015-09-16 08:43:09.125 259 12562.88 83.25 54513.55 88888.00 2015-09-16 08:43:09.250 259 12562.92 83.20 54513.55 88888.00 2015-09-16 08:43:09.375 259 12562.98 83.17 54513.55 88888.00 2015-09-16 08:43:09.500 259 12562.92 83.17 54513.55 88888.00 2015-09-16 08:43:09.625 259 12562.88 83.22 54513.53 88888.00 2015-09-16 08:43:09.750 259 12562.83 83.20 54513.53 88888.00 2015-09-16 08:43:09.875 259 12562.83 83.20 54513.50 88888.00 2015-09-16 08:43:10.000 259 12562.92 83.12 54513.50 88888.00 2015-09-16 08:43:10.125 259 12562.98 83.10 54513.50 88888.00 2015-09-16 08:43:10.250 259 12562.98 83.05 54513.53 88888.00 2015-09-16 08:43:10.375 259 12562.95 83.08 54513.53 88888.00 2015-09-16 08:43:10.500 259 12562.92 83.10 54513.53 88888.00 2015-09-16 08:43:10.625 259 12562.90 83.05 54513.53 88888.00 2015-09-16 08:43:10.750 259 12562.95 83.03 54513.50 88888.00 2015-09-16 08:43:10.875 259 12563.00 83.03 54513.47 88888.00 2015-09-16 08:43:11.000 259 12562.95 82.97 54513.45 88888.00 2015-09-16 08:43:11.125 259 12562.98 82.97 54513.47 88888.00 2015-09-16 08:43:11.250 259 12562.98 83.00 54513.53 88888.00 2015-09-16 08:43:11.375 259 12563.08 83.05 54513.50 88888.00 2015-09-16 08:43:11.500 259 12563.08 83.03 54513.47 88888.00 2015-09-16 08:43:11.625 259 12563.02 83.00 54513.50 88888.00 2015-09-16 08:43:11.750 259 12563.02 82.95 54513.47 88888.00 2015-09-16 08:43:11.875 259 12563.12 82.92 54513.47 88888.00 2015-09-16 08:43:12.000 259 12563.15 82.78 54513.50 88888.00 2015-09-16 08:43:12.125 259 12563.15 82.88 54513.50 88888.00 2015-09-16 08:43:12.250 259 12563.12 82.92 54513.50 88888.00 2015-09-16 08:43:12.375 259 12563.15 82.88 54513.47 88888.00 2015-09-16 08:43:12.500 259 12563.17 82.88 54513.47 88888.00 2015-09-16 08:43:12.625 259 12563.17 82.90 54513.45 88888.00 2015-09-16 08:43:12.750 259 12563.20 82.90 54513.45 88888.00 2015-09-16 08:43:12.875 259 12563.25 82.90 54513.47 88888.00 2015-09-16 08:43:13.000 259 12563.25 82.85 54513.43 88888.00 2015-09-16 08:43:13.125 259 12563.23 82.85 54513.45 88888.00 2015-09-16 08:43:13.250 259 12563.20 82.85 54513.45 88888.00 2015-09-16 08:43:13.375 259 12563.23 82.85 54513.43 88888.00 2015-09-16 08:43:13.500 259 12563.25 82.85 54513.45 88888.00 2015-09-16 08:43:13.625 259 12563.25 82.85 54513.45 88888.00 2015-09-16 08:43:13.750 259 12563.33 82.85 54513.43 88888.00 2015-09-16 08:43:13.875 259 12563.35 82.80 54513.43 88888.00 2015-09-16 08:43:14.000 259 12563.35 82.80 54513.40 88888.00 2015-09-16 08:43:14.125 259 12563.38 82.83 54513.43 88888.00 2015-09-16 08:43:14.250 259 12563.38 82.85 54513.43 88888.00 2015-09-16 08:43:14.375 259 12563.38 82.85 54513.43 88888.00 2015-09-16 08:43:14.500 259 12563.42 82.83 54513.40 88888.00 2015-09-16 08:43:14.625 259 12563.55 82.83 54513.43 88888.00 2015-09-16 08:43:14.750 259 12563.62 82.78 54513.45 88888.00 2015-09-16 08:43:14.875 259 12563.62 82.75 54513.43 88888.00 2015-09-16 08:43:15.000 259 12563.60 82.80 54513.40 88888.00 2015-09-16 08:43:15.125 259 12563.60 82.83 54513.40 88888.00 2015-09-16 08:43:15.250 259 12563.62 82.85 54513.40 88888.00 2015-09-16 08:43:15.375 259 12563.65 82.85 54513.40 88888.00 2015-09-16 08:43:15.500 259 12563.67 82.83 54513.40 88888.00 2015-09-16 08:43:15.625 259 12563.67 82.83 54513.38 88888.00 2015-09-16 08:43:15.750 259 12563.65 82.80 54513.38 88888.00 2015-09-16 08:43:15.875 259 12563.70 82.80 54513.38 88888.00 2015-09-16 08:43:16.000 259 12563.75 82.80 54513.35 88888.00 2015-09-16 08:43:16.125 259 12563.83 82.83 54513.40 88888.00 2015-09-16 08:43:16.250 259 12563.88 82.85 54513.38 88888.00 2015-09-16 08:43:16.375 259 12563.95 82.88 54513.35 88888.00 2015-09-16 08:43:16.500 259 12563.95 82.85 54513.35 88888.00 2015-09-16 08:43:16.625 259 12563.98 82.88 54513.38 88888.00 2015-09-16 08:43:16.750 259 12563.98 82.88 54513.35 88888.00 2015-09-16 08:43:16.875 259 12564.00 82.83 54513.38 88888.00 2015-09-16 08:43:17.000 259 12563.98 82.85 54513.38 88888.00 2015-09-16 08:43:17.125 259 12564.00 82.83 54513.38 88888.00 2015-09-16 08:43:17.250 259 12564.00 82.78 54513.35 88888.00 2015-09-16 08:43:17.375 259 12564.02 82.85 54513.32 88888.00 2015-09-16 08:43:17.500 259 12564.05 82.88 54513.35 88888.00 2015-09-16 08:43:17.625 259 12564.08 82.75 54513.38 88888.00 2015-09-16 08:43:17.750 259 12564.08 82.80 54513.38 88888.00 2015-09-16 08:43:17.875 259 12564.10 82.90 54513.35 88888.00 2015-09-16 08:43:18.000 259 12564.15 82.95 54513.32 88888.00 2015-09-16 08:43:18.125 259 12564.15 82.90 54513.32 88888.00 2015-09-16 08:43:18.250 259 12564.12 82.85 54513.35 88888.00 2015-09-16 08:43:18.375 259 12564.15 82.85 54513.32 88888.00 2015-09-16 08:43:18.500 259 12564.15 82.85 54513.32 88888.00 2015-09-16 08:43:18.625 259 12564.15 82.85 54513.35 88888.00 2015-09-16 08:43:18.750 259 12564.17 82.85 54513.38 88888.00 2015-09-16 08:43:18.875 259 12564.23 82.80 54513.35 88888.00 2015-09-16 08:43:19.000 259 12564.27 82.83 54513.32 88888.00 2015-09-16 08:43:19.125 259 12564.23 82.88 54513.32 88888.00 2015-09-16 08:43:19.250 259 12564.12 82.85 54513.35 88888.00 2015-09-16 08:43:19.375 259 12564.23 82.83 54513.35 88888.00 2015-09-16 08:43:19.500 259 12564.25 82.80 54513.32 88888.00 2015-09-16 08:43:19.625 259 12564.30 82.83 54513.35 88888.00 2015-09-16 08:43:19.750 259 12564.30 82.80 54513.32 88888.00 2015-09-16 08:43:19.875 259 12564.27 82.83 54513.30 88888.00 2015-09-16 08:43:20.000 259 12564.30 82.83 54513.30 88888.00 2015-09-16 08:43:20.125 259 12564.27 82.85 54513.28 88888.00 2015-09-16 08:43:20.250 259 12564.23 82.85 54513.30 88888.00 2015-09-16 08:43:20.375 259 12564.27 82.88 54513.30 88888.00 2015-09-16 08:43:20.500 259 12564.40 82.90 54513.28 88888.00 2015-09-16 08:43:20.625 259 12564.48 82.90 54513.28 88888.00 2015-09-16 08:43:20.750 259 12564.55 82.97 54513.28 88888.00 2015-09-16 08:43:20.875 259 12564.58 82.97 54513.28 88888.00 2015-09-16 08:43:21.000 259 12564.55 82.97 54513.28 88888.00 2015-09-16 08:43:21.125 259 12564.55 82.97 54513.28 88888.00 2015-09-16 08:43:21.250 259 12564.58 83.00 54513.28 88888.00 2015-09-16 08:43:21.375 259 12564.65 83.05 54513.30 88888.00 2015-09-16 08:43:21.500 259 12564.70 83.03 54513.25 88888.00 2015-09-16 08:43:21.625 259 12564.73 83.08 54513.28 88888.00 2015-09-16 08:43:21.750 259 12564.75 83.12 54513.28 88888.00 2015-09-16 08:43:21.875 259 12564.75 83.12 54513.22 88888.00 2015-09-16 08:43:22.000 259 12564.77 83.12 54513.25 88888.00 2015-09-16 08:43:22.125 259 12564.73 83.15 54513.28 88888.00 2015-09-16 08:43:22.250 259 12564.65 83.10 54513.28 88888.00 2015-09-16 08:43:22.375 259 12564.70 82.97 54513.30 88888.00 2015-09-16 08:43:22.500 259 12564.73 83.03 54513.30 88888.00 2015-09-16 08:43:22.625 259 12564.73 83.15 54513.32 88888.00 2015-09-16 08:43:22.750 259 12564.70 83.20 54513.28 88888.00 2015-09-16 08:43:22.875 259 12564.62 83.17 54513.28 88888.00 2015-09-16 08:43:23.000 259 12564.62 83.15 54513.25 88888.00 2015-09-16 08:43:23.125 259 12564.62 83.15 54513.28 88888.00 2015-09-16 08:43:23.250 259 12564.62 83.12 54513.30 88888.00 2015-09-16 08:43:23.375 259 12564.67 83.12 54513.30 88888.00 2015-09-16 08:43:23.500 259 12564.60 83.15 54513.30 88888.00 2015-09-16 08:43:23.625 259 12564.55 83.17 54513.28 88888.00 2015-09-16 08:43:23.750 259 12564.55 83.15 54513.30 88888.00 2015-09-16 08:43:23.875 259 12564.55 83.15 54513.30 88888.00 2015-09-16 08:43:24.000 259 12564.50 83.12 54513.32 88888.00 2015-09-16 08:43:24.125 259 12564.50 83.12 54513.32 88888.00 2015-09-16 08:43:24.250 259 12564.45 83.12 54513.30 88888.00 2015-09-16 08:43:24.375 259 12564.48 83.10 54513.30 88888.00 2015-09-16 08:43:24.500 259 12564.48 83.08 54513.30 88888.00 2015-09-16 08:43:24.625 259 12564.45 83.05 54513.28 88888.00 2015-09-16 08:43:24.750 259 12564.52 83.05 54513.30 88888.00 2015-09-16 08:43:24.875 259 12564.52 83.05 54513.32 88888.00 2015-09-16 08:43:25.000 259 12564.48 83.08 54513.32 88888.00 2015-09-16 08:43:25.125 259 12564.55 83.08 54513.32 88888.00 2015-09-16 08:43:25.250 259 12564.50 83.05 54513.32 88888.00 2015-09-16 08:43:25.375 259 12564.52 83.05 54513.30 88888.00 2015-09-16 08:43:25.500 259 12564.58 83.10 54513.35 88888.00 2015-09-16 08:43:25.625 259 12564.58 83.10 54513.32 88888.00 2015-09-16 08:43:25.750 259 12564.52 83.08 54513.32 88888.00 2015-09-16 08:43:25.875 259 12564.48 83.38 54513.35 88888.00 2015-09-16 08:43:26.000 259 12564.48 83.30 54513.32 88888.00 2015-09-16 08:43:26.125 259 12564.50 83.00 54513.32 88888.00 2015-09-16 08:43:26.250 259 12564.48 82.88 54513.30 88888.00 2015-09-16 08:43:26.375 259 12564.42 82.80 54513.32 88888.00 2015-09-16 08:43:26.500 259 12564.45 82.85 54513.32 88888.00 2015-09-16 08:43:26.625 259 12564.45 83.17 54513.35 88888.00 2015-09-16 08:43:26.750 259 12564.52 83.25 54513.38 88888.00 2015-09-16 08:43:26.875 259 12564.60 83.22 54513.35 88888.00 2015-09-16 08:43:27.000 259 12564.60 83.17 54513.32 88888.00 2015-09-16 08:43:27.125 259 12564.55 83.10 54513.32 88888.00 2015-09-16 08:43:27.250 259 12564.55 83.05 54513.35 88888.00 2015-09-16 08:43:27.375 259 12564.60 83.08 54513.32 88888.00 2015-09-16 08:43:27.500 259 12564.55 83.12 54513.32 88888.00 2015-09-16 08:43:27.625 259 12564.52 83.12 54513.32 88888.00 2015-09-16 08:43:27.750 259 12564.58 83.35 54513.32 88888.00 2015-09-16 08:43:27.875 259 12564.60 83.92 54513.35 88888.00 2015-09-16 08:43:28.000 259 12564.58 84.20 54513.32 88888.00 2015-09-16 08:43:28.125 259 12564.62 84.17 54513.32 88888.00 2015-09-16 08:43:28.250 259 12564.58 84.10 54513.32 88888.00 2015-09-16 08:43:28.375 259 12564.62 84.08 54513.32 88888.00 2015-09-16 08:43:28.500 259 12564.58 84.05 54513.32 88888.00 2015-09-16 08:43:28.625 259 12564.58 84.05 54513.32 88888.00 2015-09-16 08:43:28.750 259 12564.62 84.08 54513.35 88888.00 2015-09-16 08:43:28.875 259 12564.70 84.05 54513.32 88888.00 2015-09-16 08:43:29.000 259 12564.70 84.03 54513.32 88888.00 2015-09-16 08:43:29.125 259 12564.70 84.00 54513.32 88888.00 2015-09-16 08:43:29.250 259 12564.73 84.05 54513.32 88888.00 2015-09-16 08:43:29.375 259 12564.80 84.08 54513.32 88888.00 2015-09-16 08:43:29.500 259 12564.85 84.10 54513.35 88888.00 2015-09-16 08:43:29.625 259 12564.85 84.05 54513.35 88888.00 2015-09-16 08:43:29.750 259 12564.88 84.03 54513.32 88888.00 2015-09-16 08:43:29.875 259 12564.92 84.05 54513.30 88888.00 2015-09-16 08:43:30.000 259 12564.98 84.10 54513.30 88888.00 2015-09-16 08:43:30.125 259 12564.92 84.12 54513.30 88888.00 2015-09-16 08:43:30.250 259 12564.90 84.12 54513.32 88888.00 2015-09-16 08:43:30.375 259 12564.95 84.12 54513.30 88888.00 2015-09-16 08:43:30.500 259 12565.00 84.15 54513.30 88888.00 2015-09-16 08:43:30.625 259 12565.05 84.17 54513.32 88888.00 2015-09-16 08:43:30.750 259 12565.10 84.20 54513.35 88888.00 2015-09-16 08:43:30.875 259 12565.10 84.17 54513.32 88888.00 2015-09-16 08:43:31.000 259 12565.12 84.15 54513.30 88888.00 2015-09-16 08:43:31.125 259 12565.10 84.15 54513.28 88888.00 2015-09-16 08:43:31.250 259 12565.08 84.17 54513.30 88888.00 2015-09-16 08:43:31.375 259 12565.12 84.20 54513.32 88888.00 2015-09-16 08:43:31.500 259 12565.15 84.28 54513.32 88888.00 2015-09-16 08:43:31.625 259 12565.17 84.35 54513.32 88888.00 2015-09-16 08:43:31.750 259 12565.25 84.35 54513.32 88888.00 2015-09-16 08:43:31.875 259 12565.25 84.40 54513.30 88888.00 2015-09-16 08:43:32.000 259 12565.27 84.40 54513.32 88888.00 2015-09-16 08:43:32.125 259 12565.35 84.35 54513.32 88888.00 2015-09-16 08:43:32.250 259 12565.38 84.38 54513.35 88888.00 2015-09-16 08:43:32.375 259 12565.35 84.42 54513.35 88888.00 2015-09-16 08:43:32.500 259 12565.38 84.30 54513.35 88888.00 2015-09-16 08:43:32.625 259 12565.40 84.10 54513.35 88888.00 2015-09-16 08:43:32.750 259 12565.40 84.00 54513.30 88888.00 2015-09-16 08:43:32.875 259 12565.38 83.92 54513.30 88888.00 2015-09-16 08:43:33.000 259 12565.40 83.90 54513.30 88888.00 2015-09-16 08:43:33.125 259 12565.38 83.90 54513.32 88888.00 2015-09-16 08:43:33.250 259 12565.27 83.80 54513.35 88888.00 2015-09-16 08:43:33.375 259 12565.38 83.80 54513.32 88888.00 2015-09-16 08:43:33.500 259 12565.42 83.72 54513.35 88888.00 2015-09-16 08:43:33.625 259 12565.48 83.75 54513.35 88888.00 2015-09-16 08:43:33.750 259 12565.52 83.70 54513.35 88888.00 2015-09-16 08:43:33.875 259 12565.58 83.67 54513.35 88888.00 2015-09-16 08:43:34.000 259 12565.58 83.70 54513.35 88888.00 2015-09-16 08:43:34.125 259 12565.58 83.70 54513.35 88888.00 2015-09-16 08:43:34.250 259 12565.52 83.60 54513.38 88888.00 2015-09-16 08:43:34.375 259 12565.50 83.62 54513.38 88888.00 2015-09-16 08:43:34.500 259 12565.50 83.67 54513.38 88888.00 2015-09-16 08:43:34.625 259 12565.52 83.65 54513.35 88888.00 2015-09-16 08:43:34.750 259 12565.52 83.47 54513.32 88888.00 2015-09-16 08:43:34.875 259 12565.58 83.58 54513.35 88888.00 2015-09-16 08:43:35.000 259 12565.58 83.72 54513.38 88888.00 2015-09-16 08:43:35.125 259 12565.58 83.75 54513.38 88888.00 2015-09-16 08:43:35.250 259 12565.52 83.75 54513.38 88888.00 2015-09-16 08:43:35.375 259 12565.62 83.80 54513.38 88888.00 2015-09-16 08:43:35.500 259 12565.60 83.83 54513.38 88888.00 2015-09-16 08:43:35.625 259 12565.60 83.83 54513.38 88888.00 2015-09-16 08:43:35.750 259 12565.65 83.80 54513.38 88888.00 2015-09-16 08:43:35.875 259 12565.65 83.80 54513.38 88888.00 2015-09-16 08:43:36.000 259 12565.65 83.85 54513.40 88888.00 2015-09-16 08:43:36.125 259 12565.65 83.90 54513.40 88888.00 2015-09-16 08:43:36.250 259 12565.60 83.88 54513.40 88888.00 2015-09-16 08:43:36.375 259 12565.65 83.88 54513.38 88888.00 2015-09-16 08:43:36.500 259 12565.67 83.90 54513.40 88888.00 2015-09-16 08:43:36.625 259 12565.67 83.90 54513.40 88888.00 2015-09-16 08:43:36.750 259 12565.67 83.92 54513.43 88888.00 2015-09-16 08:43:36.875 259 12565.67 83.95 54513.43 88888.00 2015-09-16 08:43:37.000 259 12565.70 83.97 54513.40 88888.00 2015-09-16 08:43:37.125 259 12565.70 84.00 54513.43 88888.00 2015-09-16 08:43:37.250 259 12565.67 84.03 54513.45 88888.00 2015-09-16 08:43:37.375 259 12565.70 84.10 54513.45 88888.00 2015-09-16 08:43:37.500 259 12565.65 84.10 54513.45 88888.00 2015-09-16 08:43:37.625 259 12565.60 84.10 54513.45 88888.00 2015-09-16 08:43:37.750 259 12565.60 84.15 54513.47 88888.00 2015-09-16 08:43:37.875 259 12565.58 84.17 54513.50 88888.00 2015-09-16 08:43:38.000 259 12565.55 84.20 54513.47 88888.00 2015-09-16 08:43:38.125 259 12565.52 84.25 54513.50 88888.00 2015-09-16 08:43:38.250 259 12565.42 84.25 54513.53 88888.00 2015-09-16 08:43:38.375 259 12565.42 84.22 54513.53 88888.00 2015-09-16 08:43:38.500 259 12565.42 84.22 54513.55 88888.00 2015-09-16 08:43:38.625 259 12565.42 84.28 54513.55 88888.00 2015-09-16 08:43:38.750 259 12565.38 84.25 54513.55 88888.00 2015-09-16 08:43:38.875 259 12565.30 84.25 54513.53 88888.00 2015-09-16 08:43:39.000 259 12565.30 84.30 54513.53 88888.00 2015-09-16 08:43:39.125 259 12565.25 84.30 54513.53 88888.00 2015-09-16 08:43:39.250 259 12565.20 84.30 54513.55 88888.00 2015-09-16 08:43:39.375 259 12565.25 84.33 54513.55 88888.00 2015-09-16 08:43:39.500 259 12565.23 84.35 54513.57 88888.00 2015-09-16 08:43:39.625 259 12565.17 84.33 54513.55 88888.00 2015-09-16 08:43:39.750 259 12565.15 84.30 54513.55 88888.00 2015-09-16 08:43:39.875 259 12565.17 84.33 54513.55 88888.00 2015-09-16 08:43:40.000 259 12565.17 84.30 54513.55 88888.00 2015-09-16 08:43:40.125 259 12565.15 84.30 54513.57 88888.00 2015-09-16 08:43:40.250 259 12565.08 84.28 54513.57 88888.00 2015-09-16 08:43:40.375 259 12565.08 84.30 54513.57 88888.00 2015-09-16 08:43:40.500 259 12565.02 84.28 54513.60 88888.00 2015-09-16 08:43:40.625 259 12564.95 84.20 54513.62 88888.00 2015-09-16 08:43:40.750 259 12564.90 84.15 54513.60 88888.00 2015-09-16 08:43:40.875 259 12564.85 84.12 54513.62 88888.00 2015-09-16 08:43:41.000 259 12564.85 84.12 54513.62 88888.00 2015-09-16 08:43:41.125 259 12564.85 84.12 54513.65 88888.00 2015-09-16 08:43:41.250 259 12564.80 84.12 54513.65 88888.00 2015-09-16 08:43:41.375 259 12564.77 84.12 54513.65 88888.00 2015-09-16 08:43:41.500 259 12564.73 84.10 54513.68 88888.00 2015-09-16 08:43:41.625 259 12564.70 84.10 54513.68 88888.00 2015-09-16 08:43:41.750 259 12564.70 84.10 54513.70 88888.00 2015-09-16 08:43:41.875 259 12564.73 84.10 54513.70 88888.00 2015-09-16 08:43:42.000 259 12564.70 84.05 54513.68 88888.00 2015-09-16 08:43:42.125 259 12564.65 84.00 54513.68 88888.00 2015-09-16 08:43:42.250 259 12564.62 83.97 54513.72 88888.00 2015-09-16 08:43:42.375 259 12564.73 84.00 54513.70 88888.00 2015-09-16 08:43:42.500 259 12564.70 83.95 54513.70 88888.00 2015-09-16 08:43:42.625 259 12564.65 83.90 54513.70 88888.00 2015-09-16 08:43:42.750 259 12564.58 83.90 54513.70 88888.00 2015-09-16 08:43:42.875 259 12564.58 83.92 54513.70 88888.00 2015-09-16 08:43:43.000 259 12564.65 83.95 54513.72 88888.00 2015-09-16 08:43:43.125 259 12564.65 83.88 54513.72 88888.00 2015-09-16 08:43:43.250 259 12564.58 83.80 54513.72 88888.00 2015-09-16 08:43:43.375 259 12564.52 83.83 54513.72 88888.00 2015-09-16 08:43:43.500 259 12564.50 83.80 54513.72 88888.00 2015-09-16 08:43:43.625 259 12564.55 83.80 54513.72 88888.00 2015-09-16 08:43:43.750 259 12564.52 83.78 54513.75 88888.00 2015-09-16 08:43:43.875 259 12564.52 83.75 54513.72 88888.00 2015-09-16 08:43:44.000 259 12564.52 83.72 54513.70 88888.00 2015-09-16 08:43:44.125 259 12564.55 83.72 54513.75 88888.00 2015-09-16 08:43:44.250 259 12564.55 83.70 54513.75 88888.00 2015-09-16 08:43:44.375 259 12564.52 83.70 54513.75 88888.00 2015-09-16 08:43:44.500 259 12564.48 83.70 54513.72 88888.00 2015-09-16 08:43:44.625 259 12564.52 83.67 54513.75 88888.00 2015-09-16 08:43:44.750 259 12564.60 83.67 54513.75 88888.00 2015-09-16 08:43:44.875 259 12564.60 83.70 54513.78 88888.00 2015-09-16 08:43:45.000 259 12564.62 83.67 54513.78 88888.00 2015-09-16 08:43:45.125 259 12564.58 83.67 54513.80 88888.00 2015-09-16 08:43:45.250 259 12564.50 83.62 54513.80 88888.00 2015-09-16 08:43:45.375 259 12564.55 83.65 54513.78 88888.00 2015-09-16 08:43:45.500 259 12564.58 83.65 54513.78 88888.00 2015-09-16 08:43:45.625 259 12564.62 83.65 54513.80 88888.00 2015-09-16 08:43:45.750 259 12564.58 83.35 54513.80 88888.00 2015-09-16 08:43:45.875 259 12564.65 83.35 54513.80 88888.00 2015-09-16 08:43:46.000 259 12564.65 83.60 54513.75 88888.00 2015-09-16 08:43:46.125 259 12564.58 83.70 54513.78 88888.00 2015-09-16 08:43:46.250 259 12564.52 83.65 54513.78 88888.00 2015-09-16 08:43:46.375 259 12564.60 83.67 54513.78 88888.00 2015-09-16 08:43:46.500 259 12564.62 83.67 54513.80 88888.00 2015-09-16 08:43:46.625 259 12564.70 83.62 54513.78 88888.00 2015-09-16 08:43:46.750 259 12564.75 83.58 54513.80 88888.00 2015-09-16 08:43:46.875 259 12564.80 83.58 54513.80 88888.00 2015-09-16 08:43:47.000 259 12564.77 83.58 54513.80 88888.00 2015-09-16 08:43:47.125 259 12564.80 83.62 54513.82 88888.00 2015-09-16 08:43:47.250 259 12564.80 83.70 54513.82 88888.00 2015-09-16 08:43:47.375 259 12564.80 83.67 54513.80 88888.00 2015-09-16 08:43:47.500 259 12564.83 83.62 54513.80 88888.00 2015-09-16 08:43:47.625 259 12564.85 83.62 54513.82 88888.00 2015-09-16 08:43:47.750 259 12564.92 83.62 54513.82 88888.00 2015-09-16 08:43:47.875 259 12564.95 83.60 54513.82 88888.00 2015-09-16 08:43:48.000 259 12564.95 83.62 54513.80 88888.00 2015-09-16 08:43:48.125 259 12564.90 83.60 54513.80 88888.00 2015-09-16 08:43:48.250 259 12564.90 83.62 54513.78 88888.00 2015-09-16 08:43:48.375 259 12564.95 83.65 54513.80 88888.00 2015-09-16 08:43:48.500 259 12564.95 83.65 54513.80 88888.00 2015-09-16 08:43:48.625 259 12565.02 83.65 54513.80 88888.00 2015-09-16 08:43:48.750 259 12565.10 83.65 54513.78 88888.00 2015-09-16 08:43:48.875 259 12565.12 83.65 54513.80 88888.00 2015-09-16 08:43:49.000 259 12565.10 83.67 54513.80 88888.00 2015-09-16 08:43:49.125 259 12565.10 83.70 54513.82 88888.00 2015-09-16 08:43:49.250 259 12565.17 83.65 54513.78 88888.00 2015-09-16 08:43:49.375 259 12565.25 83.65 54513.80 88888.00 2015-09-16 08:43:49.500 259 12565.25 83.70 54513.80 88888.00 2015-09-16 08:43:49.625 259 12565.25 83.70 54513.80 88888.00 2015-09-16 08:43:49.750 259 12565.25 83.67 54513.80 88888.00 2015-09-16 08:43:49.875 259 12565.30 83.67 54513.80 88888.00 2015-09-16 08:43:50.000 259 12565.40 83.67 54513.80 88888.00 2015-09-16 08:43:50.125 259 12565.42 83.70 54513.80 88888.00 2015-09-16 08:43:50.250 259 12565.42 83.75 54513.82 88888.00 2015-09-16 08:43:50.375 259 12565.48 83.78 54513.80 88888.00 2015-09-16 08:43:50.500 259 12565.42 83.75 54513.80 88888.00 2015-09-16 08:43:50.625 259 12565.38 83.72 54513.78 88888.00 2015-09-16 08:43:50.750 259 12565.38 83.70 54513.78 88888.00 2015-09-16 08:43:50.875 259 12565.42 83.72 54513.78 88888.00 2015-09-16 08:43:51.000 259 12565.45 83.75 54513.75 88888.00 2015-09-16 08:43:51.125 259 12565.40 83.78 54513.80 88888.00 2015-09-16 08:43:51.250 259 12565.40 83.78 54513.82 88888.00 2015-09-16 08:43:51.375 259 12565.48 83.78 54513.78 88888.00 2015-09-16 08:43:51.500 259 12565.48 83.78 54513.78 88888.00 2015-09-16 08:43:51.625 259 12565.50 83.78 54513.80 88888.00 2015-09-16 08:43:51.750 259 12565.48 83.75 54513.78 88888.00 2015-09-16 08:43:51.875 259 12565.45 83.70 54513.78 88888.00 2015-09-16 08:43:52.000 259 12565.42 83.72 54513.78 88888.00 2015-09-16 08:43:52.125 259 12565.42 83.75 54513.80 88888.00 2015-09-16 08:43:52.250 259 12565.38 83.72 54513.80 88888.00 2015-09-16 08:43:52.375 259 12565.40 83.75 54513.80 88888.00 2015-09-16 08:43:52.500 259 12565.40 83.72 54513.75 88888.00 2015-09-16 08:43:52.625 259 12565.40 83.70 54513.78 88888.00 2015-09-16 08:43:52.750 259 12565.38 83.72 54513.80 88888.00 2015-09-16 08:43:52.875 259 12565.35 83.72 54513.82 88888.00 2015-09-16 08:43:53.000 259 12565.35 83.75 54513.82 88888.00 2015-09-16 08:43:53.125 259 12565.42 83.75 54513.82 88888.00 2015-09-16 08:43:53.250 259 12565.40 83.72 54513.82 88888.00 2015-09-16 08:43:53.375 259 12565.40 83.72 54513.85 88888.00 2015-09-16 08:43:53.500 259 12565.40 83.78 54513.82 88888.00 2015-09-16 08:43:53.625 259 12565.35 83.80 54513.82 88888.00 2015-09-16 08:43:53.750 259 12565.35 83.80 54513.85 88888.00 2015-09-16 08:43:53.875 259 12565.33 83.75 54513.85 88888.00 2015-09-16 08:43:54.000 259 12565.35 83.75 54513.82 88888.00 2015-09-16 08:43:54.125 259 12565.45 83.72 54513.82 88888.00 2015-09-16 08:43:54.250 259 12565.45 83.80 54513.88 88888.00 2015-09-16 08:43:54.375 259 12565.48 83.83 54513.85 88888.00 2015-09-16 08:43:54.500 259 12565.50 83.80 54513.80 88888.00 2015-09-16 08:43:54.625 259 12565.50 83.80 54513.82 88888.00 2015-09-16 08:43:54.750 259 12565.50 83.80 54513.82 88888.00 2015-09-16 08:43:54.875 259 12565.45 83.85 54513.85 88888.00 2015-09-16 08:43:55.000 259 12565.48 83.85 54513.82 88888.00 2015-09-16 08:43:55.125 259 12565.58 83.83 54513.82 88888.00 2015-09-16 08:43:55.250 259 12565.58 83.80 54513.80 88888.00 2015-09-16 08:43:55.375 259 12565.58 83.62 54513.80 88888.00 2015-09-16 08:43:55.500 259 12565.62 83.70 54513.78 88888.00 2015-09-16 08:43:55.625 259 12565.67 83.90 54513.80 88888.00 2015-09-16 08:43:55.750 259 12565.70 83.97 54513.80 88888.00 2015-09-16 08:43:55.875 259 12565.70 83.97 54513.80 88888.00 2015-09-16 08:43:56.000 259 12565.70 84.00 54513.78 88888.00 2015-09-16 08:43:56.125 259 12565.75 84.05 54513.80 88888.00 2015-09-16 08:43:56.250 259 12565.73 84.17 54513.82 88888.00 2015-09-16 08:43:56.375 259 12565.73 84.28 54513.82 88888.00 2015-09-16 08:43:56.500 259 12565.70 84.33 54513.82 88888.00 2015-09-16 08:43:56.625 259 12565.67 84.78 54513.82 88888.00 2015-09-16 08:43:56.750 259 12565.67 84.95 54513.82 88888.00 2015-09-16 08:43:56.875 259 12565.65 84.60 54513.82 88888.00 2015-09-16 08:43:57.000 259 12565.65 84.22 54513.80 88888.00 2015-09-16 08:43:57.125 259 12565.67 84.17 54513.80 88888.00 2015-09-16 08:43:57.250 259 12565.70 84.17 54513.82 88888.00 2015-09-16 08:43:57.375 259 12565.67 84.22 54513.82 88888.00 2015-09-16 08:43:57.500 259 12565.65 84.22 54513.80 88888.00 2015-09-16 08:43:57.625 259 12565.60 84.20 54513.80 88888.00 2015-09-16 08:43:57.750 259 12565.55 84.25 54513.82 88888.00 2015-09-16 08:43:57.875 259 12565.45 84.25 54513.82 88888.00 2015-09-16 08:43:58.000 259 12565.42 84.22 54513.80 88888.00 2015-09-16 08:43:58.125 259 12565.50 84.15 54513.80 88888.00 2015-09-16 08:43:58.250 259 12565.48 84.15 54513.82 88888.00 2015-09-16 08:43:58.375 259 12565.48 84.15 54513.82 88888.00 2015-09-16 08:43:58.500 259 12565.38 84.15 54513.80 88888.00 2015-09-16 08:43:58.625 259 12565.33 84.15 54513.82 88888.00 2015-09-16 08:43:58.750 259 12565.35 84.15 54513.85 88888.00 2015-09-16 08:43:58.875 259 12565.38 84.12 54513.88 88888.00 2015-09-16 08:43:59.000 259 12565.40 84.10 54513.85 88888.00 2015-09-16 08:43:59.125 259 12565.35 84.12 54513.85 88888.00 2015-09-16 08:43:59.250 259 12565.25 84.10 54513.85 88888.00 2015-09-16 08:43:59.375 259 12565.25 84.08 54513.88 88888.00 2015-09-16 08:43:59.500 259 12565.23 84.10 54513.93 88888.00 2015-09-16 08:43:59.625 259 12565.25 84.08 54513.90 88888.00 2015-09-16 08:43:59.750 259 12565.25 84.03 54513.88 88888.00 2015-09-16 08:43:59.875 259 12565.20 84.00 54513.88 88888.00 2015-09-16 08:44:00.000 259 12565.15 83.95 54513.85 88888.00 2015-09-16 08:44:00.125 259 12565.17 83.92 54513.88 88888.00 2015-09-16 08:44:00.250 259 12565.23 83.92 54513.88 88888.00 2015-09-16 08:44:00.375 259 12565.25 83.97 54513.90 88888.00 2015-09-16 08:44:00.500 259 12565.25 83.92 54513.90 88888.00 2015-09-16 08:44:00.625 259 12565.20 83.83 54513.88 88888.00 2015-09-16 08:44:00.750 259 12565.17 83.80 54513.88 88888.00 2015-09-16 08:44:00.875 259 12565.20 83.83 54513.90 88888.00 2015-09-16 08:44:01.000 259 12565.25 83.83 54513.88 88888.00 2015-09-16 08:44:01.125 259 12565.23 83.75 54513.88 88888.00 2015-09-16 08:44:01.250 259 12565.10 83.72 54513.90 88888.00 2015-09-16 08:44:01.375 259 12565.17 83.78 54513.90 88888.00 2015-09-16 08:44:01.500 259 12565.17 83.78 54513.88 88888.00 2015-09-16 08:44:01.625 259 12565.15 83.75 54513.88 88888.00 2015-09-16 08:44:01.750 259 12565.12 83.75 54513.90 88888.00 2015-09-16 08:44:01.875 259 12565.17 83.75 54513.90 88888.00 2015-09-16 08:44:02.000 259 12565.20 83.78 54513.90 88888.00 2015-09-16 08:44:02.125 259 12565.20 83.75 54513.90 88888.00 2015-09-16 08:44:02.250 259 12565.23 83.75 54513.90 88888.00 2015-09-16 08:44:02.375 259 12565.25 83.78 54513.88 88888.00 2015-09-16 08:44:02.500 259 12565.27 83.72 54513.90 88888.00 2015-09-16 08:44:02.625 259 12565.30 83.72 54513.90 88888.00 2015-09-16 08:44:02.750 259 12565.27 83.78 54513.88 88888.00 2015-09-16 08:44:02.875 259 12565.25 83.78 54513.90 88888.00 2015-09-16 08:44:03.000 259 12565.27 83.75 54513.88 88888.00 2015-09-16 08:44:03.125 259 12565.30 83.75 54513.88 88888.00 2015-09-16 08:44:03.250 259 12565.30 83.72 54513.88 88888.00 2015-09-16 08:44:03.375 259 12565.25 83.72 54513.85 88888.00 2015-09-16 08:44:03.500 259 12565.35 83.70 54513.88 88888.00 2015-09-16 08:44:03.625 259 12565.38 83.72 54513.90 88888.00 2015-09-16 08:44:03.750 259 12565.40 83.78 54513.90 88888.00 2015-09-16 08:44:03.875 259 12565.40 83.80 54513.88 88888.00 2015-09-16 08:44:04.000 259 12565.40 83.80 54513.88 88888.00 2015-09-16 08:44:04.125 259 12565.42 83.80 54513.88 88888.00 2015-09-16 08:44:04.250 259 12565.40 83.80 54513.88 88888.00 2015-09-16 08:44:04.375 259 12565.40 83.80 54513.88 88888.00 2015-09-16 08:44:04.500 259 12565.40 83.83 54513.88 88888.00 2015-09-16 08:44:04.625 259 12565.42 83.83 54513.88 88888.00 2015-09-16 08:44:04.750 259 12565.45 83.83 54513.88 88888.00 2015-09-16 08:44:04.875 259 12565.45 83.83 54513.88 88888.00 2015-09-16 08:44:05.000 259 12565.48 83.85 54513.85 88888.00 2015-09-16 08:44:05.125 259 12565.45 83.88 54513.88 88888.00 2015-09-16 08:44:05.250 259 12565.48 83.90 54513.90 88888.00 2015-09-16 08:44:05.375 259 12565.60 83.95 54513.90 88888.00 2015-09-16 08:44:05.500 259 12565.62 83.95 54513.90 88888.00 2015-09-16 08:44:05.625 259 12565.60 83.92 54513.90 88888.00 2015-09-16 08:44:05.750 259 12565.55 83.92 54513.90 88888.00 2015-09-16 08:44:05.875 259 12565.55 83.90 54513.88 88888.00 2015-09-16 08:44:06.000 259 12565.58 83.90 54513.88 88888.00 2015-09-16 08:44:06.125 259 12565.58 83.90 54513.88 88888.00 2015-09-16 08:44:06.250 259 12565.55 83.85 54513.85 88888.00 2015-09-16 08:44:06.375 259 12565.60 83.85 54513.88 88888.00 2015-09-16 08:44:06.500 259 12565.60 83.88 54513.85 88888.00 2015-09-16 08:44:06.625 259 12565.58 83.85 54513.88 88888.00 2015-09-16 08:44:06.750 259 12565.55 83.90 54513.88 88888.00 2015-09-16 08:44:06.875 259 12565.52 83.90 54513.90 88888.00 2015-09-16 08:44:07.000 259 12565.50 83.90 54513.88 88888.00 2015-09-16 08:44:07.125 259 12565.58 83.90 54513.93 88888.00 2015-09-16 08:44:07.250 259 12565.60 83.88 54513.93 88888.00 2015-09-16 08:44:07.375 259 12565.62 83.85 54513.90 88888.00 2015-09-16 08:44:07.500 259 12565.60 83.85 54513.88 88888.00 2015-09-16 08:44:07.625 259 12565.60 83.85 54513.88 88888.00 2015-09-16 08:44:07.750 259 12565.60 83.85 54513.88 88888.00 2015-09-16 08:44:07.875 259 12565.58 83.83 54513.88 88888.00 2015-09-16 08:44:08.000 259 12565.55 83.85 54513.88 88888.00 2015-09-16 08:44:08.125 259 12565.60 83.80 54513.90 88888.00 2015-09-16 08:44:08.250 259 12565.60 83.83 54513.95 88888.00 2015-09-16 08:44:08.375 259 12565.60 83.85 54513.93 88888.00 2015-09-16 08:44:08.500 259 12565.58 83.85 54513.93 88888.00 2015-09-16 08:44:08.625 259 12565.55 83.88 54513.90 88888.00 2015-09-16 08:44:08.750 259 12565.55 83.90 54513.93 88888.00 2015-09-16 08:44:08.875 259 12565.58 83.88 54513.95 88888.00 2015-09-16 08:44:09.000 259 12565.58 83.83 54513.93 88888.00 2015-09-16 08:44:09.125 259 12565.58 83.85 54513.93 88888.00 2015-09-16 08:44:09.250 259 12565.55 83.85 54513.93 88888.00 2015-09-16 08:44:09.375 259 12565.58 83.85 54513.93 88888.00 2015-09-16 08:44:09.500 259 12565.58 83.80 54513.93 88888.00 2015-09-16 08:44:09.625 259 12565.60 83.78 54513.93 88888.00 2015-09-16 08:44:09.750 259 12565.62 83.85 54513.95 88888.00 2015-09-16 08:44:09.875 259 12565.70 83.83 54513.93 88888.00 2015-09-16 08:44:10.000 259 12565.73 83.83 54513.88 88888.00 2015-09-16 08:44:10.125 259 12565.67 83.80 54513.88 88888.00 2015-09-16 08:44:10.250 259 12565.65 83.83 54513.90 88888.00 2015-09-16 08:44:10.375 259 12565.65 83.83 54513.93 88888.00 2015-09-16 08:44:10.500 259 12565.65 83.88 54513.90 88888.00 2015-09-16 08:44:10.625 259 12565.73 83.92 54513.90 88888.00 2015-09-16 08:44:10.750 259 12565.75 83.92 54513.93 88888.00 2015-09-16 08:44:10.875 259 12565.75 83.90 54513.93 88888.00 2015-09-16 08:44:11.000 259 12565.77 83.95 54513.90 88888.00 2015-09-16 08:44:11.125 259 12565.73 83.95 54513.88 88888.00 2015-09-16 08:44:11.250 259 12565.70 83.90 54513.88 88888.00 2015-09-16 08:44:11.375 259 12565.73 83.92 54513.88 88888.00 2015-09-16 08:44:11.500 259 12565.80 83.97 54513.90 88888.00 2015-09-16 08:44:11.625 259 12565.83 84.00 54513.88 88888.00 2015-09-16 08:44:11.750 259 12565.75 84.03 54513.88 88888.00 2015-09-16 08:44:11.875 259 12565.73 84.03 54513.93 88888.00 2015-09-16 08:44:12.000 259 12565.73 84.08 54513.88 88888.00 2015-09-16 08:44:12.125 259 12565.73 84.05 54513.88 88888.00 2015-09-16 08:44:12.250 259 12565.73 84.08 54513.95 88888.00 2015-09-16 08:44:12.375 259 12565.75 84.10 54513.95 88888.00 2015-09-16 08:44:12.500 259 12565.75 84.05 54513.93 88888.00 2015-09-16 08:44:12.625 259 12565.80 84.08 54513.90 88888.00 2015-09-16 08:44:12.750 259 12565.85 84.08 54513.90 88888.00 2015-09-16 08:44:12.875 259 12565.85 84.08 54513.90 88888.00 2015-09-16 08:44:13.000 259 12565.80 84.08 54513.90 88888.00 2015-09-16 08:44:13.125 259 12565.80 84.15 54513.90 88888.00 2015-09-16 08:44:13.250 259 12565.77 84.20 54513.90 88888.00 2015-09-16 08:44:13.375 259 12565.83 84.17 54513.90 88888.00 2015-09-16 08:44:13.500 259 12565.90 84.20 54513.90 88888.00 2015-09-16 08:44:13.625 259 12565.92 84.22 54513.90 88888.00 2015-09-16 08:44:13.750 259 12565.90 84.30 54513.93 88888.00 2015-09-16 08:44:13.875 259 12565.80 84.33 54513.95 88888.00 2015-09-16 08:44:14.000 259 12565.83 84.28 54513.90 88888.00 2015-09-16 08:44:14.125 259 12565.80 84.30 54513.93 88888.00 2015-09-16 08:44:14.250 259 12565.88 84.33 54513.95 88888.00 2015-09-16 08:44:14.375 259 12565.88 84.38 54513.95 88888.00 2015-09-16 08:44:14.500 259 12565.77 84.40 54513.95 88888.00 2015-09-16 08:44:14.625 259 12565.77 84.35 54513.97 88888.00 2015-09-16 08:44:14.750 259 12565.80 84.35 54513.95 88888.00 2015-09-16 08:44:14.875 259 12565.77 84.33 54513.93 88888.00 2015-09-16 08:44:15.000 259 12565.73 84.28 54513.93 88888.00 2015-09-16 08:44:15.125 259 12565.65 84.30 54513.93 88888.00 2015-09-16 08:44:15.250 259 12565.52 84.20 54513.97 88888.00 2015-09-16 08:44:15.375 259 12565.50 84.22 54513.97 88888.00 2015-09-16 08:44:15.500 259 12565.52 84.25 54514.00 88888.00 2015-09-16 08:44:15.625 259 12565.48 84.15 54514.00 88888.00 2015-09-16 08:44:15.750 259 12565.50 84.20 54513.97 88888.00 2015-09-16 08:44:15.875 259 12565.50 84.25 54513.97 88888.00 2015-09-16 08:44:16.000 259 12565.48 84.25 54513.97 88888.00 2015-09-16 08:44:16.125 259 12565.48 84.20 54513.95 88888.00 2015-09-16 08:44:16.250 259 12565.40 84.12 54513.97 88888.00 2015-09-16 08:44:16.375 259 12565.42 84.15 54513.97 88888.00 2015-09-16 08:44:16.500 259 12565.42 84.20 54513.97 88888.00 2015-09-16 08:44:16.625 259 12565.38 84.17 54514.00 88888.00 2015-09-16 08:44:16.750 259 12565.33 84.17 54514.00 88888.00 2015-09-16 08:44:16.875 259 12565.38 84.15 54514.00 88888.00 2015-09-16 08:44:17.000 259 12565.45 84.12 54514.00 88888.00 2015-09-16 08:44:17.125 259 12565.45 84.12 54514.05 88888.00 2015-09-16 08:44:17.250 259 12565.40 84.10 54514.05 88888.00 2015-09-16 08:44:17.375 259 12565.40 84.15 54514.03 88888.00 2015-09-16 08:44:17.500 259 12565.38 84.12 54514.03 88888.00 2015-09-16 08:44:17.625 259 12565.38 84.10 54514.03 88888.00 2015-09-16 08:44:17.750 259 12565.33 84.10 54514.03 88888.00 2015-09-16 08:44:17.875 259 12565.30 84.12 54514.05 88888.00 2015-09-16 08:44:18.000 259 12565.30 84.12 54514.05 88888.00 2015-09-16 08:44:18.125 259 12565.35 84.12 54514.07 88888.00 2015-09-16 08:44:18.250 259 12565.33 84.12 54514.05 88888.00 2015-09-16 08:44:18.375 259 12565.35 84.10 54514.05 88888.00 2015-09-16 08:44:18.500 259 12565.35 84.08 54514.05 88888.00 2015-09-16 08:44:18.625 259 12565.40 84.08 54514.07 88888.00 2015-09-16 08:44:18.750 259 12565.38 84.08 54514.07 88888.00 2015-09-16 08:44:18.875 259 12565.35 84.05 54514.10 88888.00 2015-09-16 08:44:19.000 259 12565.30 84.03 54514.07 88888.00 2015-09-16 08:44:19.125 259 12565.27 84.03 54514.10 88888.00 2015-09-16 08:44:19.250 259 12565.25 84.00 54514.10 88888.00 2015-09-16 08:44:19.375 259 12565.27 84.00 54514.07 88888.00 2015-09-16 08:44:19.500 259 12565.25 84.00 54514.07 88888.00 2015-09-16 08:44:19.625 259 12565.25 83.97 54514.10 88888.00 2015-09-16 08:44:19.750 259 12565.25 83.97 54514.12 88888.00 2015-09-16 08:44:19.875 259 12565.30 83.92 54514.12 88888.00 2015-09-16 08:44:20.000 259 12565.33 83.97 54514.15 88888.00 2015-09-16 08:44:20.125 259 12565.33 83.97 54514.18 88888.00 2015-09-16 08:44:20.250 259 12565.30 83.97 54514.20 88888.00 2015-09-16 08:44:20.375 259 12565.27 83.95 54514.18 88888.00 2015-09-16 08:44:20.500 259 12565.33 83.95 54514.12 88888.00 2015-09-16 08:44:20.625 259 12565.40 83.97 54514.10 88888.00 2015-09-16 08:44:20.750 259 12565.40 83.95 54514.12 88888.00 2015-09-16 08:44:20.875 259 12565.40 83.92 54514.12 88888.00 2015-09-16 08:44:21.000 259 12565.40 83.90 54514.10 88888.00 2015-09-16 08:44:21.125 259 12565.40 83.90 54514.10 88888.00 2015-09-16 08:44:21.250 259 12565.35 83.90 54514.10 88888.00 2015-09-16 08:44:21.375 259 12565.45 83.88 54514.12 88888.00 2015-09-16 08:44:21.500 259 12565.42 83.88 54514.15 88888.00 2015-09-16 08:44:21.625 259 12565.45 83.88 54514.12 88888.00 2015-09-16 08:44:21.750 259 12565.42 83.83 54514.10 88888.00 2015-09-16 08:44:21.875 259 12565.40 83.78 54514.12 88888.00 2015-09-16 08:44:22.000 259 12565.42 83.92 54514.10 88888.00 2015-09-16 08:44:22.125 259 12565.48 83.92 54514.12 88888.00 2015-09-16 08:44:22.250 259 12565.50 83.88 54514.12 88888.00 2015-09-16 08:44:22.375 259 12565.48 83.88 54514.12 88888.00 2015-09-16 08:44:22.500 259 12565.48 83.88 54514.15 88888.00 2015-09-16 08:44:22.625 259 12565.50 83.90 54514.12 88888.00 2015-09-16 08:44:22.750 259 12565.55 83.85 54514.07 88888.00 2015-09-16 08:44:22.875 259 12565.52 83.85 54514.12 88888.00 2015-09-16 08:44:23.000 259 12565.55 83.83 54514.07 88888.00 2015-09-16 08:44:23.125 259 12565.62 83.85 54514.10 88888.00 2015-09-16 08:44:23.250 259 12565.65 83.80 54514.12 88888.00 2015-09-16 08:44:23.375 259 12565.70 83.83 54514.12 88888.00 2015-09-16 08:44:23.500 259 12565.67 83.85 54514.12 88888.00 2015-09-16 08:44:23.625 259 12565.62 83.78 54514.07 88888.00 2015-09-16 08:44:23.750 259 12565.65 83.78 54514.10 88888.00 2015-09-16 08:44:23.875 259 12565.70 83.80 54514.12 88888.00 2015-09-16 08:44:24.000 259 12565.70 83.85 54514.10 88888.00 2015-09-16 08:44:24.125 259 12565.67 83.85 54514.10 88888.00 2015-09-16 08:44:24.250 259 12565.70 83.88 54514.10 88888.00 2015-09-16 08:44:24.375 259 12565.75 83.88 54514.12 88888.00 2015-09-16 08:44:24.500 259 12565.75 83.85 54514.10 88888.00 2015-09-16 08:44:24.625 259 12565.70 83.80 54514.10 88888.00 2015-09-16 08:44:24.750 259 12565.67 83.80 54514.10 88888.00 2015-09-16 08:44:24.875 259 12565.75 83.80 54514.10 88888.00 2015-09-16 08:44:25.000 259 12565.85 83.78 54514.12 88888.00 2015-09-16 08:44:25.125 259 12565.88 83.83 54514.10 88888.00 2015-09-16 08:44:25.250 259 12565.80 83.85 54514.10 88888.00 2015-09-16 08:44:25.375 259 12565.80 83.88 54514.10 88888.00 2015-09-16 08:44:25.500 259 12565.83 83.88 54514.10 88888.00 2015-09-16 08:44:25.625 259 12565.80 83.88 54514.07 88888.00 2015-09-16 08:44:25.750 259 12565.80 83.90 54514.07 88888.00 2015-09-16 08:44:25.875 259 12565.85 83.92 54514.07 88888.00 2015-09-16 08:44:26.000 259 12565.83 84.05 54514.05 88888.00 2015-09-16 08:44:26.125 259 12565.75 84.12 54514.07 88888.00 2015-09-16 08:44:26.250 259 12565.70 83.97 54514.12 88888.00 2015-09-16 08:44:26.375 259 12565.77 83.97 54514.12 88888.00 2015-09-16 08:44:26.500 259 12565.75 83.95 54514.07 88888.00 2015-09-16 08:44:26.625 259 12565.75 83.90 54514.07 88888.00 2015-09-16 08:44:26.750 259 12565.70 83.85 54514.10 88888.00 2015-09-16 08:44:26.875 259 12565.73 83.92 54514.10 88888.00 2015-09-16 08:44:27.000 259 12565.75 83.95 54514.12 88888.00 2015-09-16 08:44:27.125 259 12565.73 83.95 54514.15 88888.00 2015-09-16 08:44:27.250 259 12565.70 83.95 54514.10 88888.00 2015-09-16 08:44:27.375 259 12565.73 83.95 54514.12 88888.00 2015-09-16 08:44:27.500 259 12565.75 83.97 54514.07 88888.00 2015-09-16 08:44:27.625 259 12565.80 83.95 54514.07 88888.00 2015-09-16 08:44:27.750 259 12565.75 83.92 54514.07 88888.00 2015-09-16 08:44:27.875 259 12565.67 83.95 54514.05 88888.00 2015-09-16 08:44:28.000 259 12565.70 83.97 54514.05 88888.00 2015-09-16 08:44:28.125 259 12565.75 83.97 54514.10 88888.00 2015-09-16 08:44:28.250 259 12565.73 83.95 54514.07 88888.00 2015-09-16 08:44:28.375 259 12565.77 83.95 54514.07 88888.00 2015-09-16 08:44:28.500 259 12565.73 83.95 54514.07 88888.00 2015-09-16 08:44:28.625 259 12565.77 83.95 54514.10 88888.00 2015-09-16 08:44:28.750 259 12565.80 83.97 54514.10 88888.00 2015-09-16 08:44:28.875 259 12565.70 83.97 54514.10 88888.00 2015-09-16 08:44:29.000 259 12565.65 83.97 54514.10 88888.00 2015-09-16 08:44:29.125 259 12565.62 84.05 54514.10 88888.00 2015-09-16 08:44:29.250 259 12565.62 84.10 54514.12 88888.00 2015-09-16 08:44:29.375 259 12565.73 84.15 54514.12 88888.00 2015-09-16 08:44:29.500 259 12565.75 84.12 54514.12 88888.00 2015-09-16 08:44:29.625 259 12565.73 84.10 54514.12 88888.00 2015-09-16 08:44:29.750 259 12565.67 84.10 54514.12 88888.00 2015-09-16 08:44:29.875 259 12565.75 84.15 54514.15 88888.00 2015-09-16 08:44:30.000 259 12565.83 84.17 54514.12 88888.00 2015-09-16 08:44:30.125 259 12565.80 84.17 54514.15 88888.00 2015-09-16 08:44:30.250 259 12565.75 84.17 54514.15 88888.00 2015-09-16 08:44:30.375 259 12565.77 84.20 54514.12 88888.00 2015-09-16 08:44:30.500 259 12565.77 84.20 54514.12 88888.00 2015-09-16 08:44:30.625 259 12565.77 84.20 54514.10 88888.00 2015-09-16 08:44:30.750 259 12565.77 84.17 54514.12 88888.00 2015-09-16 08:44:30.875 259 12565.75 84.17 54514.12 88888.00 2015-09-16 08:44:31.000 259 12565.77 84.17 54514.10 88888.00 2015-09-16 08:44:31.125 259 12565.73 84.17 54514.10 88888.00 2015-09-16 08:44:31.250 259 12565.67 84.17 54514.07 88888.00 2015-09-16 08:44:31.375 259 12565.67 84.17 54514.10 88888.00 2015-09-16 08:44:31.500 259 12565.70 84.17 54514.10 88888.00 2015-09-16 08:44:31.625 259 12565.65 84.15 54514.10 88888.00 2015-09-16 08:44:31.750 259 12565.58 84.15 54514.10 88888.00 2015-09-16 08:44:31.875 259 12565.55 84.12 54514.07 88888.00 2015-09-16 08:44:32.000 259 12565.55 84.08 54514.07 88888.00 2015-09-16 08:44:32.125 259 12565.60 84.08 54514.10 88888.00 2015-09-16 08:44:32.250 259 12565.55 84.05 54514.10 88888.00 2015-09-16 08:44:32.375 259 12565.58 84.08 54514.10 88888.00 2015-09-16 08:44:32.500 259 12565.58 84.05 54514.10 88888.00 2015-09-16 08:44:32.625 259 12565.55 84.03 54514.12 88888.00 2015-09-16 08:44:32.750 259 12565.55 84.03 54514.15 88888.00 2015-09-16 08:44:32.875 259 12565.58 83.72 54514.15 88888.00 2015-09-16 08:44:33.000 259 12565.58 83.60 54514.12 88888.00 2015-09-16 08:44:33.125 259 12565.55 83.83 54514.12 88888.00 2015-09-16 08:44:33.250 259 12565.42 83.90 54514.12 88888.00 2015-09-16 08:44:33.375 259 12565.38 83.88 54514.12 88888.00 2015-09-16 08:44:33.500 259 12565.42 83.88 54514.18 88888.00 2015-09-16 08:44:33.625 259 12565.45 83.88 54514.15 88888.00 2015-09-16 08:44:33.750 259 12565.45 83.85 54514.12 88888.00 2015-09-16 08:44:33.875 259 12565.45 83.85 54514.15 88888.00 2015-09-16 08:44:34.000 259 12565.42 83.83 54514.15 88888.00 2015-09-16 08:44:34.125 259 12565.45 83.83 54514.15 88888.00 2015-09-16 08:44:34.250 259 12565.45 83.80 54514.18 88888.00 2015-09-16 08:44:34.375 259 12565.42 83.83 54514.18 88888.00 2015-09-16 08:44:34.500 259 12565.48 83.83 54514.18 88888.00 2015-09-16 08:44:34.625 259 12565.48 83.80 54514.18 88888.00 2015-09-16 08:44:34.750 259 12565.42 83.85 54514.15 88888.00 2015-09-16 08:44:34.875 259 12565.35 83.80 54514.15 88888.00 2015-09-16 08:44:35.000 259 12565.35 83.78 54514.12 88888.00 2015-09-16 08:44:35.125 259 12565.42 83.80 54514.18 88888.00 2015-09-16 08:44:35.250 259 12565.40 83.80 54514.20 88888.00 2015-09-16 08:44:35.375 259 12565.40 83.72 54514.18 88888.00 2015-09-16 08:44:35.500 259 12565.40 83.70 54514.20 88888.00 2015-09-16 08:44:35.625 259 12565.42 83.70 54514.20 88888.00 2015-09-16 08:44:35.750 259 12565.48 83.70 54514.18 88888.00 2015-09-16 08:44:35.875 259 12565.45 83.62 54514.18 88888.00 2015-09-16 08:44:36.000 259 12565.42 83.62 54514.15 88888.00 2015-09-16 08:44:36.125 259 12565.40 83.65 54514.15 88888.00 2015-09-16 08:44:36.250 259 12565.38 83.60 54514.20 88888.00 2015-09-16 08:44:36.375 259 12565.40 83.58 54514.18 88888.00 2015-09-16 08:44:36.500 259 12565.33 83.53 54514.18 88888.00 2015-09-16 08:44:36.625 259 12565.33 83.55 54514.18 88888.00 2015-09-16 08:44:36.750 259 12565.38 83.58 54514.18 88888.00 2015-09-16 08:44:36.875 259 12565.35 83.53 54514.18 88888.00 2015-09-16 08:44:37.000 259 12565.33 83.53 54514.18 88888.00 2015-09-16 08:44:37.125 259 12565.30 83.50 54514.20 88888.00 2015-09-16 08:44:37.250 259 12565.27 83.50 54514.18 88888.00 2015-09-16 08:44:37.375 259 12565.35 83.50 54514.20 88888.00 2015-09-16 08:44:37.500 259 12565.38 83.53 54514.20 88888.00 2015-09-16 08:44:37.625 259 12565.35 83.47 54514.18 88888.00 2015-09-16 08:44:37.750 259 12565.38 83.45 54514.18 88888.00 2015-09-16 08:44:37.875 259 12565.40 83.42 54514.15 88888.00 2015-09-16 08:44:38.000 259 12565.38 83.42 54514.18 88888.00 2015-09-16 08:44:38.125 259 12565.40 83.42 54514.18 88888.00 2015-09-16 08:44:38.250 259 12565.40 83.47 54514.18 88888.00 2015-09-16 08:44:38.375 259 12565.45 83.45 54514.18 88888.00 2015-09-16 08:44:38.500 259 12565.48 83.42 54514.18 88888.00 2015-09-16 08:44:38.625 259 12565.42 83.33 54514.15 88888.00 2015-09-16 08:44:38.750 259 12565.42 83.35 54514.15 88888.00 2015-09-16 08:44:38.875 259 12565.48 83.35 54514.15 88888.00 2015-09-16 08:44:39.000 259 12565.50 83.47 54514.15 88888.00 2015-09-16 08:44:39.125 259 12565.42 83.45 54514.15 88888.00 2015-09-16 08:44:39.250 259 12565.40 83.38 54514.18 88888.00 2015-09-16 08:44:39.375 259 12565.48 83.40 54514.18 88888.00 2015-09-16 08:44:39.500 259 12565.50 83.40 54514.15 88888.00 2015-09-16 08:44:39.625 259 12565.52 83.42 54514.15 88888.00 2015-09-16 08:44:39.750 259 12565.60 83.42 54514.15 88888.00 2015-09-16 08:44:39.875 259 12565.60 83.45 54514.15 88888.00 2015-09-16 08:44:40.000 259 12565.52 83.50 54514.12 88888.00 2015-09-16 08:44:40.125 259 12565.55 83.50 54514.12 88888.00 2015-09-16 08:44:40.250 259 12565.60 83.47 54514.15 88888.00 2015-09-16 08:44:40.375 259 12565.60 83.53 54514.18 88888.00 2015-09-16 08:44:40.500 259 12565.58 83.50 54514.18 88888.00 2015-09-16 08:44:40.625 259 12565.58 83.42 54514.18 88888.00 2015-09-16 08:44:40.750 259 12565.58 83.50 54514.12 88888.00 2015-09-16 08:44:40.875 259 12565.60 83.55 54514.10 88888.00 2015-09-16 08:44:41.000 259 12565.60 83.55 54514.12 88888.00 2015-09-16 08:44:41.125 259 12565.62 83.60 54514.15 88888.00 2015-09-16 08:44:41.250 259 12565.65 83.60 54514.15 88888.00 2015-09-16 08:44:41.375 259 12565.65 83.62 54514.15 88888.00 2015-09-16 08:44:41.500 259 12565.60 83.62 54514.12 88888.00 2015-09-16 08:44:41.625 259 12565.62 83.62 54514.12 88888.00 2015-09-16 08:44:41.750 259 12565.60 83.62 54514.12 88888.00 2015-09-16 08:44:41.875 259 12565.52 83.67 54514.15 88888.00 2015-09-16 08:44:42.000 259 12565.48 83.65 54514.15 88888.00 2015-09-16 08:44:42.125 259 12565.52 83.67 54514.15 88888.00 2015-09-16 08:44:42.250 259 12565.50 83.67 54514.15 88888.00 2015-09-16 08:44:42.375 259 12565.52 83.72 54514.18 88888.00 2015-09-16 08:44:42.500 259 12565.52 83.75 54514.15 88888.00 2015-09-16 08:44:42.625 259 12565.48 83.72 54514.18 88888.00 2015-09-16 08:44:42.750 259 12565.45 83.67 54514.18 88888.00 2015-09-16 08:44:42.875 259 12565.42 83.70 54514.15 88888.00 2015-09-16 08:44:43.000 259 12565.42 83.72 54514.18 88888.00 2015-09-16 08:44:43.125 259 12565.38 83.70 54514.15 88888.00 2015-09-16 08:44:43.250 259 12565.33 83.67 54514.15 88888.00 2015-09-16 08:44:43.375 259 12565.33 83.70 54514.18 88888.00 2015-09-16 08:44:43.500 259 12565.33 83.70 54514.20 88888.00 2015-09-16 08:44:43.625 259 12565.25 83.70 54514.18 88888.00 2015-09-16 08:44:43.750 259 12565.20 83.70 54514.12 88888.00 2015-09-16 08:44:43.875 259 12565.17 83.67 54514.12 88888.00 2015-09-16 08:44:44.000 259 12565.15 83.62 54514.15 88888.00 2015-09-16 08:44:44.125 259 12565.10 83.62 54514.20 88888.00 2015-09-16 08:44:44.250 259 12565.08 83.67 54514.20 88888.00 2015-09-16 08:44:44.375 259 12565.08 83.75 54514.20 88888.00 2015-09-16 08:44:44.500 259 12565.00 83.72 54514.20 88888.00 2015-09-16 08:44:44.625 259 12564.98 83.67 54514.18 88888.00 2015-09-16 08:44:44.750 259 12564.92 83.67 54514.20 88888.00 2015-09-16 08:44:44.875 259 12564.88 83.70 54514.20 88888.00 2015-09-16 08:44:45.000 259 12564.88 83.70 54514.20 88888.00 2015-09-16 08:44:45.125 259 12564.85 83.67 54514.22 88888.00 2015-09-16 08:44:45.250 259 12564.75 83.67 54514.20 88888.00 2015-09-16 08:44:45.375 259 12564.75 83.67 54514.20 88888.00 2015-09-16 08:44:45.500 259 12564.70 83.65 54514.22 88888.00 2015-09-16 08:44:45.625 259 12564.67 83.65 54514.22 88888.00 2015-09-16 08:44:45.750 259 12564.73 83.60 54514.22 88888.00 2015-09-16 08:44:45.875 259 12564.73 83.60 54514.25 88888.00 2015-09-16 08:44:46.000 259 12564.70 83.58 54514.25 88888.00 2015-09-16 08:44:46.125 259 12564.62 83.53 54514.22 88888.00 2015-09-16 08:44:46.250 259 12564.50 83.50 54514.22 88888.00 2015-09-16 08:44:46.375 259 12564.55 83.50 54514.22 88888.00 2015-09-16 08:44:46.500 259 12564.60 83.50 54514.25 88888.00 2015-09-16 08:44:46.625 259 12564.58 83.55 54514.22 88888.00 2015-09-16 08:44:46.750 259 12564.50 83.50 54514.22 88888.00 2015-09-16 08:44:46.875 259 12564.48 83.53 54514.25 88888.00 2015-09-16 08:44:47.000 259 12564.42 83.60 54514.25 88888.00 2015-09-16 08:44:47.125 259 12564.42 83.58 54514.22 88888.00 2015-09-16 08:44:47.250 259 12564.38 83.47 54514.20 88888.00 2015-09-16 08:44:47.375 259 12564.38 83.47 54514.20 88888.00 2015-09-16 08:44:47.500 259 12564.40 83.40 54514.22 88888.00 2015-09-16 08:44:47.625 259 12564.40 83.40 54514.22 88888.00 2015-09-16 08:44:47.750 259 12564.35 83.42 54514.25 88888.00 2015-09-16 08:44:47.875 259 12564.27 83.42 54514.25 88888.00 2015-09-16 08:44:48.000 259 12564.25 83.42 54514.28 88888.00 2015-09-16 08:44:48.125 259 12564.30 83.38 54514.28 88888.00 2015-09-16 08:44:48.250 259 12564.33 83.33 54514.25 88888.00 2015-09-16 08:44:48.375 259 12564.33 83.28 54514.22 88888.00 2015-09-16 08:44:48.500 259 12564.33 83.28 54514.25 88888.00 2015-09-16 08:44:48.625 259 12564.30 83.30 54514.25 88888.00 2015-09-16 08:44:48.750 259 12564.25 83.25 54514.25 88888.00 2015-09-16 08:44:48.875 259 12564.25 83.22 54514.22 88888.00 2015-09-16 08:44:49.000 259 12564.27 83.22 54514.20 88888.00 2015-09-16 08:44:49.125 259 12564.25 83.28 54514.22 88888.00 2015-09-16 08:44:49.250 259 12564.17 83.25 54514.25 88888.00 2015-09-16 08:44:49.375 259 12564.23 83.25 54514.22 88888.00 2015-09-16 08:44:49.500 259 12564.30 83.28 54514.22 88888.00 2015-09-16 08:44:49.625 259 12564.30 83.15 54514.22 88888.00 2015-09-16 08:44:49.750 259 12564.30 83.10 54514.22 88888.00 2015-09-16 08:44:49.875 259 12564.33 83.17 54514.22 88888.00 2015-09-16 08:44:50.000 259 12564.35 83.17 54514.20 88888.00 2015-09-16 08:44:50.125 259 12564.38 83.15 54514.20 88888.00 2015-09-16 08:44:50.250 259 12564.40 83.17 54514.18 88888.00 2015-09-16 08:44:50.375 259 12564.45 83.17 54514.18 88888.00 2015-09-16 08:44:50.500 259 12564.42 83.20 54514.18 88888.00 2015-09-16 08:44:50.625 259 12564.50 83.22 54514.18 88888.00 2015-09-16 08:44:50.750 259 12564.52 83.22 54514.18 88888.00 2015-09-16 08:44:50.875 259 12564.55 83.22 54514.18 88888.00 2015-09-16 08:44:51.000 259 12564.62 83.25 54514.18 88888.00 2015-09-16 08:44:51.125 259 12564.58 83.28 54514.15 88888.00 2015-09-16 08:44:51.250 259 12564.60 83.25 54514.12 88888.00 2015-09-16 08:44:51.375 259 12564.67 83.25 54514.12 88888.00 2015-09-16 08:44:51.500 259 12564.73 83.28 54514.15 88888.00 2015-09-16 08:44:51.625 259 12564.70 83.33 54514.15 88888.00 2015-09-16 08:44:51.750 259 12564.73 83.30 54514.15 88888.00 2015-09-16 08:44:51.875 259 12564.77 83.30 54514.12 88888.00 2015-09-16 08:44:52.000 259 12564.73 83.33 54514.12 88888.00 2015-09-16 08:44:52.125 259 12564.75 83.38 54514.12 88888.00 2015-09-16 08:44:52.250 259 12564.77 83.40 54514.12 88888.00 2015-09-16 08:44:52.375 259 12564.88 83.42 54514.12 88888.00 2015-09-16 08:44:52.500 259 12564.92 83.45 54514.10 88888.00 2015-09-16 08:44:52.625 259 12564.95 83.50 54514.10 88888.00 2015-09-16 08:44:52.750 259 12564.92 83.50 54514.10 88888.00 2015-09-16 08:44:52.875 259 12564.90 83.45 54514.07 88888.00 2015-09-16 08:44:53.000 259 12564.90 83.47 54514.05 88888.00 2015-09-16 08:44:53.125 259 12564.92 83.47 54514.07 88888.00 2015-09-16 08:44:53.250 259 12564.90 83.53 54514.10 88888.00 2015-09-16 08:44:53.375 259 12564.88 83.58 54514.10 88888.00 2015-09-16 08:44:53.500 259 12564.85 83.58 54514.07 88888.00 2015-09-16 08:44:53.625 259 12564.88 83.58 54514.10 88888.00 2015-09-16 08:44:53.750 259 12564.88 83.60 54514.10 88888.00 2015-09-16 08:44:53.875 259 12564.83 83.60 54514.12 88888.00 2015-09-16 08:44:54.000 259 12564.80 83.65 54514.10 88888.00 2015-09-16 08:44:54.125 259 12564.75 83.62 54514.07 88888.00 2015-09-16 08:44:54.250 259 12564.75 83.60 54514.05 88888.00 2015-09-16 08:44:54.375 259 12564.77 83.60 54514.05 88888.00 2015-09-16 08:44:54.500 259 12564.77 83.62 54514.05 88888.00 2015-09-16 08:44:54.625 259 12564.83 83.62 54514.05 88888.00 2015-09-16 08:44:54.750 259 12564.85 83.55 54514.05 88888.00 2015-09-16 08:44:54.875 259 12564.80 83.45 54514.05 88888.00 2015-09-16 08:44:55.000 259 12564.75 83.55 54514.00 88888.00 2015-09-16 08:44:55.125 259 12564.80 83.65 54514.03 88888.00 2015-09-16 08:44:55.250 259 12564.80 83.60 54514.05 88888.00 2015-09-16 08:44:55.375 259 12564.85 83.58 54514.03 88888.00 2015-09-16 08:44:55.500 259 12564.90 83.60 54514.00 88888.00 2015-09-16 08:44:55.625 259 12564.90 83.58 54514.00 88888.00 2015-09-16 08:44:55.750 259 12564.88 83.58 54514.05 88888.00 2015-09-16 08:44:55.875 259 12564.88 83.55 54514.03 88888.00 2015-09-16 08:44:56.000 259 12564.85 83.55 54514.00 88888.00 2015-09-16 08:44:56.125 259 12564.90 83.58 54514.03 88888.00 2015-09-16 08:44:56.250 259 12564.92 83.55 54514.00 88888.00 2015-09-16 08:44:56.375 259 12564.95 83.58 54514.00 88888.00 2015-09-16 08:44:56.500 259 12564.92 83.58 54514.00 88888.00 2015-09-16 08:44:56.625 259 12564.92 83.58 54514.00 88888.00 2015-09-16 08:44:56.750 259 12564.92 83.58 54514.00 88888.00 2015-09-16 08:44:56.875 259 12564.90 83.60 54514.00 88888.00 2015-09-16 08:44:57.000 259 12564.95 83.62 54513.97 88888.00 2015-09-16 08:44:57.125 259 12565.00 83.62 54514.00 88888.00 2015-09-16 08:44:57.250 259 12565.00 83.65 54514.00 88888.00 2015-09-16 08:44:57.375 259 12565.08 83.65 54514.00 88888.00 2015-09-16 08:44:57.500 259 12565.08 83.65 54513.97 88888.00 2015-09-16 08:44:57.625 259 12565.05 83.67 54513.97 88888.00 2015-09-16 08:44:57.750 259 12565.08 83.70 54513.95 88888.00 2015-09-16 08:44:57.875 259 12565.05 83.67 54513.95 88888.00 2015-09-16 08:44:58.000 259 12565.05 83.70 54513.95 88888.00 2015-09-16 08:44:58.125 259 12565.08 83.70 54513.97 88888.00 2015-09-16 08:44:58.250 259 12565.05 83.65 54513.95 88888.00 2015-09-16 08:44:58.375 259 12565.12 83.62 54513.93 88888.00 2015-09-16 08:44:58.500 259 12565.08 83.65 54513.95 88888.00 2015-09-16 08:44:58.625 259 12565.08 83.72 54513.95 88888.00 2015-09-16 08:44:58.750 259 12565.12 83.70 54513.93 88888.00 2015-09-16 08:44:58.875 259 12565.08 83.65 54513.90 88888.00 2015-09-16 08:44:59.000 259 12565.02 83.65 54513.90 88888.00 2015-09-16 08:44:59.125 259 12565.02 83.67 54513.93 88888.00 2015-09-16 08:44:59.250 259 12565.00 83.60 54513.90 88888.00 2015-09-16 08:44:59.375 259 12565.05 83.60 54513.88 88888.00 2015-09-16 08:44:59.500 259 12565.02 83.58 54513.90 88888.00 2015-09-16 08:44:59.625 259 12565.02 83.58 54513.88 88888.00 2015-09-16 08:44:59.750 259 12565.02 83.58 54513.88 88888.00 2015-09-16 08:44:59.875 259 12565.02 83.62 54513.90 88888.00 2015-09-16 08:45:00.000 259 12565.12 83.62 54513.90 88888.00 2015-09-16 08:45:00.125 259 12565.15 83.62 54513.90 88888.00 2015-09-16 08:45:00.250 259 12565.08 83.60 54513.93 88888.00 2015-09-16 08:45:00.375 259 12565.08 83.58 54513.90 88888.00 2015-09-16 08:45:00.500 259 12565.12 83.58 54513.88 88888.00 2015-09-16 08:45:00.625 259 12565.17 83.55 54513.90 88888.00 2015-09-16 08:45:00.750 259 12565.20 83.53 54513.88 88888.00 2015-09-16 08:45:00.875 259 12565.20 83.53 54513.88 88888.00 2015-09-16 08:45:01.000 259 12565.15 83.53 54513.90 88888.00 2015-09-16 08:45:01.125 259 12565.17 83.53 54513.90 88888.00 2015-09-16 08:45:01.250 259 12565.17 83.50 54513.90 88888.00 2015-09-16 08:45:01.375 259 12565.23 83.53 54513.90 88888.00 2015-09-16 08:45:01.500 259 12565.17 83.50 54513.90 88888.00 2015-09-16 08:45:01.625 259 12565.15 83.50 54513.90 88888.00 2015-09-16 08:45:01.750 259 12565.23 83.53 54513.93 88888.00 2015-09-16 08:45:01.875 259 12565.27 83.50 54513.93 88888.00 2015-09-16 08:45:02.000 259 12565.27 83.50 54513.90 88888.00 2015-09-16 08:45:02.125 259 12565.25 83.47 54513.88 88888.00 2015-09-16 08:45:02.250 259 12565.23 83.53 54513.88 88888.00 2015-09-16 08:45:02.375 259 12565.30 83.47 54513.85 88888.00 2015-09-16 08:45:02.500 259 12565.33 83.45 54513.85 88888.00 2015-09-16 08:45:02.625 259 12565.35 83.45 54513.88 88888.00 2015-09-16 08:45:02.750 259 12565.35 83.42 54513.88 88888.00 2015-09-16 08:45:02.875 259 12565.33 83.42 54513.88 88888.00 2015-09-16 08:45:03.000 259 12565.40 83.45 54513.85 88888.00 2015-09-16 08:45:03.125 259 12565.45 83.45 54513.82 88888.00 2015-09-16 08:45:03.250 259 12565.35 83.45 54513.85 88888.00 2015-09-16 08:45:03.375 259 12565.40 83.45 54513.85 88888.00 2015-09-16 08:45:03.500 259 12565.35 83.47 54513.88 88888.00 2015-09-16 08:45:03.625 259 12565.33 83.50 54513.85 88888.00 2015-09-16 08:45:03.750 259 12565.30 83.47 54513.85 88888.00 2015-09-16 08:45:03.875 259 12565.25 83.47 54513.88 88888.00 2015-09-16 08:45:04.000 259 12565.25 83.47 54513.88 88888.00 2015-09-16 08:45:04.125 259 12565.25 83.50 54513.88 88888.00 2015-09-16 08:45:04.250 259 12565.15 83.45 54513.90 88888.00 2015-09-16 08:45:04.375 259 12565.17 83.45 54513.90 88888.00 2015-09-16 08:45:04.500 259 12565.23 83.45 54513.88 88888.00 2015-09-16 08:45:04.625 259 12565.25 83.47 54513.88 88888.00 2015-09-16 08:45:04.750 259 12565.23 83.47 54513.90 88888.00 2015-09-16 08:45:04.875 259 12565.23 83.47 54513.88 88888.00 2015-09-16 08:45:05.000 259 12565.20 83.53 54513.85 88888.00 2015-09-16 08:45:05.125 259 12565.20 83.50 54513.88 88888.00 2015-09-16 08:45:05.250 259 12565.20 83.50 54513.90 88888.00 2015-09-16 08:45:05.375 259 12565.23 83.55 54513.88 88888.00 2015-09-16 08:45:05.500 259 12565.20 83.58 54513.90 88888.00 2015-09-16 08:45:05.625 259 12565.17 83.58 54513.88 88888.00 2015-09-16 08:45:05.750 259 12565.15 83.60 54513.90 88888.00 2015-09-16 08:45:05.875 259 12565.15 83.58 54513.93 88888.00 2015-09-16 08:45:06.000 259 12565.17 83.53 54513.93 88888.00 2015-09-16 08:45:06.125 259 12565.20 83.58 54513.93 88888.00 2015-09-16 08:45:06.250 259 12565.15 83.60 54513.90 88888.00 2015-09-16 08:45:06.375 259 12565.15 83.58 54513.93 88888.00 2015-09-16 08:45:06.500 259 12565.10 83.58 54513.90 88888.00 2015-09-16 08:45:06.625 259 12565.05 83.60 54513.90 88888.00 2015-09-16 08:45:06.750 259 12565.02 83.58 54513.90 88888.00 2015-09-16 08:45:06.875 259 12565.05 83.60 54513.90 88888.00 2015-09-16 08:45:07.000 259 12565.08 83.60 54513.90 88888.00 2015-09-16 08:45:07.125 259 12565.05 83.55 54513.93 88888.00 2015-09-16 08:45:07.250 259 12565.00 83.58 54513.95 88888.00 2015-09-16 08:45:07.375 259 12565.05 83.60 54513.93 88888.00 2015-09-16 08:45:07.500 259 12565.05 83.58 54513.93 88888.00 2015-09-16 08:45:07.625 259 12565.02 83.53 54513.90 88888.00 2015-09-16 08:45:07.750 259 12564.95 83.53 54513.90 88888.00 2015-09-16 08:45:07.875 259 12564.92 83.58 54513.93 88888.00 2015-09-16 08:45:08.000 259 12564.88 83.58 54513.93 88888.00 2015-09-16 08:45:08.125 259 12564.85 83.55 54513.95 88888.00 2015-09-16 08:45:08.250 259 12564.85 83.47 54513.93 88888.00 2015-09-16 08:45:08.375 259 12564.85 83.47 54513.93 88888.00 2015-09-16 08:45:08.500 259 12564.80 83.53 54513.95 88888.00 2015-09-16 08:45:08.625 259 12564.77 83.55 54513.95 88888.00 2015-09-16 08:45:08.750 259 12564.73 83.53 54513.93 88888.00 2015-09-16 08:45:08.875 259 12564.75 83.53 54513.95 88888.00 2015-09-16 08:45:09.000 259 12564.80 83.58 54513.95 88888.00 2015-09-16 08:45:09.125 259 12564.77 83.62 54513.95 88888.00 2015-09-16 08:45:09.250 259 12564.65 83.58 54513.95 88888.00 2015-09-16 08:45:09.375 259 12564.60 83.53 54513.97 88888.00 2015-09-16 08:45:09.500 259 12564.52 83.50 54513.97 88888.00 2015-09-16 08:45:09.625 259 12564.52 83.53 54514.00 88888.00 2015-09-16 08:45:09.750 259 12564.50 83.55 54513.97 88888.00 2015-09-16 08:45:09.875 259 12564.45 83.47 54514.00 88888.00 2015-09-16 08:45:10.000 259 12564.42 83.53 54514.00 88888.00 2015-09-16 08:45:10.125 259 12564.38 83.55 54514.00 88888.00 2015-09-16 08:45:10.250 259 12564.35 83.55 54514.00 88888.00 2015-09-16 08:45:10.375 259 12564.38 83.58 54514.00 88888.00 2015-09-16 08:45:10.500 259 12564.35 83.53 54513.97 88888.00 2015-09-16 08:45:10.625 259 12564.27 83.47 54513.97 88888.00 2015-09-16 08:45:10.750 259 12564.25 83.45 54514.00 88888.00 2015-09-16 08:45:10.875 259 12564.23 83.42 54514.00 88888.00 2015-09-16 08:45:11.000 259 12564.20 83.38 54514.00 88888.00 2015-09-16 08:45:11.125 259 12564.17 83.38 54514.00 88888.00 2015-09-16 08:45:11.250 259 12564.10 83.33 54514.00 88888.00 2015-09-16 08:45:11.375 259 12564.12 83.33 54513.97 88888.00 2015-09-16 08:45:11.500 259 12564.08 83.33 54514.00 88888.00 2015-09-16 08:45:11.625 259 12564.08 83.33 54514.03 88888.00 2015-09-16 08:45:11.750 259 12564.08 83.33 54514.03 88888.00 2015-09-16 08:45:11.875 259 12564.08 83.28 54514.03 88888.00 2015-09-16 08:45:12.000 259 12564.00 83.25 54514.03 88888.00 2015-09-16 08:45:12.125 259 12564.02 83.28 54514.05 88888.00 2015-09-16 08:45:12.250 259 12564.02 83.28 54514.03 88888.00 2015-09-16 08:45:12.375 259 12564.05 83.28 54514.00 88888.00 2015-09-16 08:45:12.500 259 12564.02 83.22 54514.00 88888.00 2015-09-16 08:45:12.625 259 12564.05 83.22 54514.03 88888.00 2015-09-16 08:45:12.750 259 12564.08 83.20 54514.03 88888.00 2015-09-16 08:45:12.875 259 12564.02 83.15 54514.00 88888.00 2015-09-16 08:45:13.000 259 12564.00 83.17 54514.00 88888.00 2015-09-16 08:45:13.125 259 12564.02 83.22 54514.03 88888.00 2015-09-16 08:45:13.250 259 12563.95 83.25 54514.00 88888.00 2015-09-16 08:45:13.375 259 12563.95 83.22 54513.97 88888.00 2015-09-16 08:45:13.500 259 12563.88 83.20 54514.00 88888.00 2015-09-16 08:45:13.625 259 12563.90 83.22 54514.00 88888.00 2015-09-16 08:45:13.750 259 12563.98 83.25 54514.00 88888.00 2015-09-16 08:45:13.875 259 12563.92 83.22 54513.97 88888.00 2015-09-16 08:45:14.000 259 12563.88 83.22 54513.95 88888.00 2015-09-16 08:45:14.125 259 12563.88 83.20 54513.95 88888.00 2015-09-16 08:45:14.250 259 12563.88 83.20 54513.97 88888.00 2015-09-16 08:45:14.375 259 12563.90 83.20 54514.00 88888.00 2015-09-16 08:45:14.500 259 12563.90 83.20 54514.03 88888.00 2015-09-16 08:45:14.625 259 12563.90 83.20 54514.00 88888.00 2015-09-16 08:45:14.750 259 12563.92 83.17 54513.97 88888.00 2015-09-16 08:45:14.875 259 12563.95 83.22 54514.03 88888.00 2015-09-16 08:45:15.000 259 12563.90 83.30 54514.00 88888.00 2015-09-16 08:45:15.125 259 12563.85 83.33 54514.03 88888.00 2015-09-16 08:45:15.250 259 12563.83 83.25 54514.03 88888.00 2015-09-16 08:45:15.375 259 12563.85 83.22 54514.03 88888.00 2015-09-16 08:45:15.500 259 12563.83 83.22 54514.03 88888.00 2015-09-16 08:45:15.625 259 12563.80 83.28 54514.03 88888.00 2015-09-16 08:45:15.750 259 12563.75 83.28 54514.03 88888.00 2015-09-16 08:45:15.875 259 12563.73 83.25 54514.00 88888.00 2015-09-16 08:45:16.000 259 12563.75 83.22 54513.97 88888.00 2015-09-16 08:45:16.125 259 12563.77 83.17 54514.00 88888.00 2015-09-16 08:45:16.250 259 12563.77 83.17 54514.03 88888.00 2015-09-16 08:45:16.375 259 12563.83 83.12 54513.97 88888.00 2015-09-16 08:45:16.500 259 12563.77 83.12 54513.97 88888.00 2015-09-16 08:45:16.625 259 12563.80 83.15 54513.95 88888.00 2015-09-16 08:45:16.750 259 12563.80 83.17 54513.95 88888.00 2015-09-16 08:45:16.875 259 12563.80 83.22 54513.97 88888.00 2015-09-16 08:45:17.000 259 12563.83 83.22 54513.95 88888.00 2015-09-16 08:45:17.125 259 12563.90 83.22 54513.95 88888.00 2015-09-16 08:45:17.250 259 12563.88 83.22 54513.97 88888.00 2015-09-16 08:45:17.375 259 12563.85 83.22 54513.97 88888.00 2015-09-16 08:45:17.500 259 12563.90 83.22 54513.97 88888.00 2015-09-16 08:45:17.625 259 12563.92 83.25 54513.97 88888.00 2015-09-16 08:45:17.750 259 12563.95 83.25 54513.97 88888.00 2015-09-16 08:45:17.875 259 12563.95 83.20 54513.95 88888.00 2015-09-16 08:45:18.000 259 12563.90 83.17 54513.93 88888.00 2015-09-16 08:45:18.125 259 12563.88 83.20 54513.95 88888.00 2015-09-16 08:45:18.250 259 12563.83 83.15 54513.95 88888.00 2015-09-16 08:45:18.375 259 12563.80 83.17 54513.95 88888.00 2015-09-16 08:45:18.500 259 12563.85 83.15 54513.95 88888.00 2015-09-16 08:45:18.625 259 12563.90 83.17 54513.95 88888.00 2015-09-16 08:45:18.750 259 12563.90 83.15 54513.97 88888.00 2015-09-16 08:45:18.875 259 12563.92 83.15 54513.97 88888.00 2015-09-16 08:45:19.000 259 12563.88 83.10 54513.93 88888.00 2015-09-16 08:45:19.125 259 12563.80 83.08 54513.93 88888.00 2015-09-16 08:45:19.250 259 12563.73 83.08 54513.93 88888.00 2015-09-16 08:45:19.375 259 12563.77 83.08 54513.95 88888.00 2015-09-16 08:45:19.500 259 12563.80 83.05 54513.95 88888.00 2015-09-16 08:45:19.625 259 12563.83 83.03 54513.95 88888.00 2015-09-16 08:45:19.750 259 12563.85 83.00 54513.93 88888.00 2015-09-16 08:45:19.875 259 12563.85 83.00 54513.93 88888.00 2015-09-16 08:45:20.000 259 12563.85 83.05 54513.90 88888.00 2015-09-16 08:45:20.125 259 12563.85 83.08 54513.90 88888.00 2015-09-16 08:45:20.250 259 12563.77 83.05 54513.90 88888.00 2015-09-16 08:45:20.375 259 12563.85 83.03 54513.88 88888.00 2015-09-16 08:45:20.500 259 12563.85 83.00 54513.90 88888.00 2015-09-16 08:45:20.625 259 12563.90 83.00 54513.90 88888.00 2015-09-16 08:45:20.750 259 12563.95 83.03 54513.90 88888.00 2015-09-16 08:45:20.875 259 12564.00 83.00 54513.88 88888.00 2015-09-16 08:45:21.000 259 12564.00 82.97 54513.88 88888.00 2015-09-16 08:45:21.125 259 12563.90 83.00 54513.88 88888.00 2015-09-16 08:45:21.250 259 12563.80 82.95 54513.88 88888.00 2015-09-16 08:45:21.375 259 12563.83 82.95 54513.88 88888.00 2015-09-16 08:45:21.500 259 12563.88 82.95 54513.85 88888.00 2015-09-16 08:45:21.625 259 12563.88 83.00 54513.85 88888.00 2015-09-16 08:45:21.750 259 12563.85 83.03 54513.85 88888.00 2015-09-16 08:45:21.875 259 12563.88 83.05 54513.85 88888.00 2015-09-16 08:45:22.000 259 12563.80 83.05 54513.85 88888.00 2015-09-16 08:45:22.125 259 12563.80 83.08 54513.85 88888.00 2015-09-16 08:45:22.250 259 12563.83 83.12 54513.85 88888.00 2015-09-16 08:45:22.375 259 12563.88 83.12 54513.88 88888.00 2015-09-16 08:45:22.500 259 12563.83 83.20 54513.88 88888.00 2015-09-16 08:45:22.625 259 12563.85 83.17 54513.85 88888.00 2015-09-16 08:45:22.750 259 12563.83 83.15 54513.82 88888.00 2015-09-16 08:45:22.875 259 12563.80 83.15 54513.85 88888.00 2015-09-16 08:45:23.000 259 12563.77 83.10 54513.82 88888.00 2015-09-16 08:45:23.125 259 12563.73 83.12 54513.85 88888.00 2015-09-16 08:45:23.250 259 12563.73 83.08 54513.82 88888.00 2015-09-16 08:45:23.375 259 12563.73 83.03 54513.82 88888.00 2015-09-16 08:45:23.500 259 12563.70 83.05 54513.85 88888.00 2015-09-16 08:45:23.625 259 12563.67 83.05 54513.82 88888.00 2015-09-16 08:45:23.750 259 12563.70 83.00 54513.78 88888.00 2015-09-16 08:45:23.875 259 12563.70 83.00 54513.82 88888.00 2015-09-16 08:45:24.000 259 12563.75 83.05 54513.85 88888.00 2015-09-16 08:45:24.125 259 12563.70 83.08 54513.85 88888.00 2015-09-16 08:45:24.250 259 12563.65 83.05 54513.85 88888.00 2015-09-16 08:45:24.375 259 12563.67 83.08 54513.85 88888.00 2015-09-16 08:45:24.500 259 12563.67 83.10 54513.85 88888.00 2015-09-16 08:45:24.625 259 12563.62 83.15 54513.85 88888.00 2015-09-16 08:45:24.750 259 12563.60 83.12 54513.82 88888.00 2015-09-16 08:45:24.875 259 12563.65 83.10 54513.85 88888.00 2015-09-16 08:45:25.000 259 12563.65 83.05 54513.82 88888.00 2015-09-16 08:45:25.125 259 12563.60 83.00 54513.80 88888.00 2015-09-16 08:45:25.250 259 12563.55 83.03 54513.80 88888.00 2015-09-16 08:45:25.375 259 12563.58 83.03 54513.80 88888.00 2015-09-16 08:45:25.500 259 12563.58 83.00 54513.80 88888.00 2015-09-16 08:45:25.625 259 12563.58 82.90 54513.78 88888.00 2015-09-16 08:45:25.750 259 12563.52 82.92 54513.78 88888.00 2015-09-16 08:45:25.875 259 12563.48 82.97 54513.78 88888.00 2015-09-16 08:45:26.000 259 12563.50 83.03 54513.78 88888.00 2015-09-16 08:45:26.125 259 12563.55 83.08 54513.80 88888.00 2015-09-16 08:45:26.250 259 12563.58 83.12 54513.80 88888.00 2015-09-16 08:45:26.375 259 12563.62 83.12 54513.80 88888.00 2015-09-16 08:45:26.500 259 12563.62 83.08 54513.78 88888.00 2015-09-16 08:45:26.625 259 12563.60 83.08 54513.78 88888.00 2015-09-16 08:45:26.750 259 12563.62 83.05 54513.78 88888.00 2015-09-16 08:45:26.875 259 12563.65 83.08 54513.78 88888.00 2015-09-16 08:45:27.000 259 12563.65 83.15 54513.75 88888.00 2015-09-16 08:45:27.125 259 12563.67 83.20 54513.78 88888.00 2015-09-16 08:45:27.250 259 12563.65 83.15 54513.78 88888.00 2015-09-16 08:45:27.375 259 12563.67 83.17 54513.75 88888.00 2015-09-16 08:45:27.500 259 12563.60 83.20 54513.75 88888.00 2015-09-16 08:45:27.625 259 12563.60 83.17 54513.75 88888.00 2015-09-16 08:45:27.750 259 12563.67 83.12 54513.78 88888.00 2015-09-16 08:45:27.875 259 12563.75 83.08 54513.75 88888.00 2015-09-16 08:45:28.000 259 12563.75 83.03 54513.72 88888.00 2015-09-16 08:45:28.125 259 12563.65 83.05 54513.72 88888.00 2015-09-16 08:45:28.250 259 12563.60 83.05 54513.72 88888.00 2015-09-16 08:45:28.375 259 12563.62 83.08 54513.72 88888.00 2015-09-16 08:45:28.500 259 12563.70 83.12 54513.72 88888.00 2015-09-16 08:45:28.625 259 12563.83 83.15 54513.75 88888.00 2015-09-16 08:45:28.750 259 12563.77 83.12 54513.75 88888.00 2015-09-16 08:45:28.875 259 12563.75 83.12 54513.72 88888.00 2015-09-16 08:45:29.000 259 12563.80 83.08 54513.72 88888.00 2015-09-16 08:45:29.125 259 12563.85 83.05 54513.72 88888.00 2015-09-16 08:45:29.250 259 12563.83 83.05 54513.70 88888.00 2015-09-16 08:45:29.375 259 12563.85 83.10 54513.70 88888.00 2015-09-16 08:45:29.500 259 12563.88 83.08 54513.70 88888.00 2015-09-16 08:45:29.625 259 12563.88 83.10 54513.68 88888.00 2015-09-16 08:45:29.750 259 12563.83 83.12 54513.68 88888.00 2015-09-16 08:45:29.875 259 12563.83 83.12 54513.70 88888.00 2015-09-16 08:45:30.000 259 12563.80 83.15 54513.68 88888.00 2015-09-16 08:45:30.125 259 12563.77 83.15 54513.70 88888.00 2015-09-16 08:45:30.250 259 12563.77 83.17 54513.70 88888.00 2015-09-16 08:45:30.375 259 12563.83 83.15 54513.68 88888.00 2015-09-16 08:45:30.500 259 12563.77 83.12 54513.68 88888.00 2015-09-16 08:45:30.625 259 12563.75 83.12 54513.70 88888.00 2015-09-16 08:45:30.750 259 12563.70 83.10 54513.70 88888.00 2015-09-16 08:45:30.875 259 12563.75 83.10 54513.70 88888.00 2015-09-16 08:45:31.000 259 12563.80 83.12 54513.68 88888.00 2015-09-16 08:45:31.125 259 12563.77 83.12 54513.68 88888.00 2015-09-16 08:45:31.250 259 12563.77 83.12 54513.68 88888.00 2015-09-16 08:45:31.375 259 12563.80 83.10 54513.68 88888.00 2015-09-16 08:45:31.500 259 12563.80 82.85 54513.65 88888.00 2015-09-16 08:45:31.625 259 12563.77 82.90 54513.68 88888.00 2015-09-16 08:45:31.750 259 12563.83 83.08 54513.68 88888.00 2015-09-16 08:45:31.875 259 12563.85 83.15 54513.68 88888.00 2015-09-16 08:45:32.000 259 12563.77 83.10 54513.68 88888.00 2015-09-16 08:45:32.125 259 12563.83 83.08 54513.68 88888.00 2015-09-16 08:45:32.250 259 12563.88 83.05 54513.62 88888.00 2015-09-16 08:45:32.375 259 12563.90 83.05 54513.65 88888.00 2015-09-16 08:45:32.500 259 12563.90 83.03 54513.65 88888.00 2015-09-16 08:45:32.625 259 12563.85 83.00 54513.62 88888.00 2015-09-16 08:45:32.750 259 12563.88 82.95 54513.65 88888.00 2015-09-16 08:45:32.875 259 12563.90 83.00 54513.65 88888.00 2015-09-16 08:45:33.000 259 12563.92 83.03 54513.65 88888.00 2015-09-16 08:45:33.125 259 12563.92 83.03 54513.65 88888.00 2015-09-16 08:45:33.250 259 12563.90 82.95 54513.65 88888.00 2015-09-16 08:45:33.375 259 12563.95 82.97 54513.62 88888.00 2015-09-16 08:45:33.500 259 12563.92 83.00 54513.65 88888.00 2015-09-16 08:45:33.625 259 12563.92 83.05 54513.65 88888.00 2015-09-16 08:45:33.750 259 12563.92 83.08 54513.62 88888.00 2015-09-16 08:45:33.875 259 12563.92 83.03 54513.62 88888.00 2015-09-16 08:45:34.000 259 12563.90 83.05 54513.62 88888.00 2015-09-16 08:45:34.125 259 12563.92 83.03 54513.65 88888.00 2015-09-16 08:45:34.250 259 12563.88 83.00 54513.65 88888.00 2015-09-16 08:45:34.375 259 12563.90 82.90 54513.62 88888.00 2015-09-16 08:45:34.500 259 12563.92 82.85 54513.60 88888.00 2015-09-16 08:45:34.625 259 12563.92 82.85 54513.62 88888.00 2015-09-16 08:45:34.750 259 12563.85 82.83 54513.62 88888.00 2015-09-16 08:45:34.875 259 12563.88 82.83 54513.60 88888.00 2015-09-16 08:45:35.000 259 12563.95 82.83 54513.57 88888.00 2015-09-16 08:45:35.125 259 12563.98 82.85 54513.60 88888.00 2015-09-16 08:45:35.250 259 12563.95 82.83 54513.57 88888.00 2015-09-16 08:45:35.375 259 12563.95 82.80 54513.57 88888.00 2015-09-16 08:45:35.500 259 12563.90 82.78 54513.57 88888.00 2015-09-16 08:45:35.625 259 12563.95 82.78 54513.60 88888.00 2015-09-16 08:45:35.750 259 12564.00 82.70 54513.57 88888.00 2015-09-16 08:45:35.875 259 12564.00 82.75 54513.57 88888.00 2015-09-16 08:45:36.000 259 12563.98 82.75 54513.57 88888.00 2015-09-16 08:45:36.125 259 12563.98 82.75 54513.57 88888.00 2015-09-16 08:45:36.250 259 12564.02 82.70 54513.60 88888.00 2015-09-16 08:45:36.375 259 12564.12 82.70 54513.62 88888.00 2015-09-16 08:45:36.500 259 12564.15 82.72 54513.62 88888.00 2015-09-16 08:45:36.625 259 12564.17 82.72 54513.57 88888.00 2015-09-16 08:45:36.750 259 12564.20 82.75 54513.57 88888.00 2015-09-16 08:45:36.875 259 12564.20 82.72 54513.57 88888.00 2015-09-16 08:45:37.000 259 12564.20 82.65 54513.53 88888.00 2015-09-16 08:45:37.125 259 12564.23 82.70 54513.55 88888.00 2015-09-16 08:45:37.250 259 12564.17 82.70 54513.55 88888.00 2015-09-16 08:45:37.375 259 12564.23 82.67 54513.53 88888.00 2015-09-16 08:45:37.500 259 12564.33 82.75 54513.53 88888.00 2015-09-16 08:45:37.625 259 12564.40 82.72 54513.55 88888.00 2015-09-16 08:45:37.750 259 12564.45 82.72 54513.53 88888.00 2015-09-16 08:45:37.875 259 12564.45 82.75 54513.50 88888.00 2015-09-16 08:45:38.000 259 12564.40 82.75 54513.50 88888.00 2015-09-16 08:45:38.125 259 12564.38 82.70 54513.50 88888.00 2015-09-16 08:45:38.250 259 12564.35 82.72 54513.53 88888.00 2015-09-16 08:45:38.375 259 12564.40 82.78 54513.53 88888.00 2015-09-16 08:45:38.500 259 12564.42 82.60 54513.50 88888.00 2015-09-16 08:45:38.625 259 12564.45 82.50 54513.50 88888.00 2015-09-16 08:45:38.750 259 12564.48 82.65 54513.47 88888.00 2015-09-16 08:45:38.875 259 12564.52 82.72 54513.50 88888.00 2015-09-16 08:45:39.000 259 12564.52 82.72 54513.47 88888.00 2015-09-16 08:45:39.125 259 12564.48 82.72 54513.50 88888.00 2015-09-16 08:45:39.250 259 12564.40 82.72 54513.47 88888.00 2015-09-16 08:45:39.375 259 12564.42 82.72 54513.50 88888.00 2015-09-16 08:45:39.500 259 12564.42 82.65 54513.47 88888.00 2015-09-16 08:45:39.625 259 12564.42 82.60 54513.47 88888.00 2015-09-16 08:45:39.750 259 12564.45 82.65 54513.50 88888.00 2015-09-16 08:45:39.875 259 12564.48 82.67 54513.50 88888.00 2015-09-16 08:45:40.000 259 12564.45 82.65 54513.47 88888.00 2015-09-16 08:45:40.125 259 12564.40 82.65 54513.47 88888.00 2015-09-16 08:45:40.250 259 12564.48 82.60 54513.47 88888.00 2015-09-16 08:45:40.375 259 12564.55 82.58 54513.45 88888.00 2015-09-16 08:45:40.500 259 12564.50 82.60 54513.45 88888.00 2015-09-16 08:45:40.625 259 12564.48 82.62 54513.50 88888.00 2015-09-16 08:45:40.750 259 12564.52 82.60 54513.47 88888.00 2015-09-16 08:45:40.875 259 12564.52 82.60 54513.47 88888.00 2015-09-16 08:45:41.000 259 12564.48 82.60 54513.45 88888.00 2015-09-16 08:45:41.125 259 12564.40 82.60 54513.43 88888.00 2015-09-16 08:45:41.250 259 12564.35 82.47 54513.45 88888.00 2015-09-16 08:45:41.375 259 12564.45 82.47 54513.43 88888.00 2015-09-16 08:45:41.500 259 12564.42 82.45 54513.45 88888.00 2015-09-16 08:45:41.625 259 12564.42 82.47 54513.45 88888.00 2015-09-16 08:45:41.750 259 12564.50 82.45 54513.43 88888.00 2015-09-16 08:45:41.875 259 12564.52 82.42 54513.43 88888.00 2015-09-16 08:45:42.000 259 12564.52 82.40 54513.40 88888.00 2015-09-16 08:45:42.125 259 12564.55 82.40 54513.43 88888.00 2015-09-16 08:45:42.250 259 12564.55 82.33 54513.43 88888.00 2015-09-16 08:45:42.375 259 12564.52 82.30 54513.43 88888.00 2015-09-16 08:45:42.500 259 12564.52 82.35 54513.45 88888.00 2015-09-16 08:45:42.625 259 12564.55 82.38 54513.43 88888.00 2015-09-16 08:45:42.750 259 12564.55 82.35 54513.45 88888.00 2015-09-16 08:45:42.875 259 12564.55 82.33 54513.45 88888.00 2015-09-16 08:45:43.000 259 12564.55 82.33 54513.45 88888.00 2015-09-16 08:45:43.125 259 12564.55 82.33 54513.47 88888.00 2015-09-16 08:45:43.250 259 12564.58 82.28 54513.43 88888.00 2015-09-16 08:45:43.375 259 12564.58 82.28 54513.40 88888.00 2015-09-16 08:45:43.500 259 12564.55 82.22 54513.40 88888.00 2015-09-16 08:45:43.625 259 12564.52 82.17 54513.43 88888.00 2015-09-16 08:45:43.750 259 12564.50 82.17 54513.45 88888.00 2015-09-16 08:45:43.875 259 12564.50 82.20 54513.45 88888.00 2015-09-16 08:45:44.000 259 12564.50 82.20 54513.43 88888.00 2015-09-16 08:45:44.125 259 12564.52 82.17 54513.40 88888.00 2015-09-16 08:45:44.250 259 12564.58 82.05 54513.43 88888.00 2015-09-16 08:45:44.375 259 12564.67 82.08 54513.43 88888.00 2015-09-16 08:45:44.500 259 12564.65 82.15 54513.43 88888.00 2015-09-16 08:45:44.625 259 12564.70 82.12 54513.45 88888.00 2015-09-16 08:45:44.750 259 12564.67 82.20 54513.43 88888.00 2015-09-16 08:45:44.875 259 12564.65 82.35 54513.43 88888.00 2015-09-16 08:45:45.000 259 12564.67 82.35 54513.40 88888.00 2015-09-16 08:45:45.125 259 12564.73 82.17 54513.40 88888.00 2015-09-16 08:45:45.250 259 12564.75 82.05 54513.40 88888.00 2015-09-16 08:45:45.375 259 12564.73 82.22 54513.40 88888.00 2015-09-16 08:45:45.500 259 12564.73 82.28 54513.43 88888.00 2015-09-16 08:45:45.625 259 12564.80 82.20 54513.40 88888.00 2015-09-16 08:45:45.750 259 12564.90 82.15 54513.40 88888.00 2015-09-16 08:45:45.875 259 12564.95 82.15 54513.43 88888.00 2015-09-16 08:45:46.000 259 12565.02 82.12 54513.40 88888.00 2015-09-16 08:45:46.125 259 12564.95 82.10 54513.40 88888.00 2015-09-16 08:45:46.250 259 12564.90 82.12 54513.40 88888.00 2015-09-16 08:45:46.375 259 12564.95 82.12 54513.38 88888.00 2015-09-16 08:45:46.500 259 12565.02 82.15 54513.38 88888.00 2015-09-16 08:45:46.625 259 12565.05 82.20 54513.38 88888.00 2015-09-16 08:45:46.750 259 12565.05 82.20 54513.38 88888.00 2015-09-16 08:45:46.875 259 12565.10 82.25 54513.38 88888.00 2015-09-16 08:45:47.000 259 12565.15 82.28 54513.35 88888.00 2015-09-16 08:45:47.125 259 12565.10 82.22 54513.38 88888.00 2015-09-16 08:45:47.250 259 12565.02 82.15 54513.35 88888.00 2015-09-16 08:45:47.375 259 12565.08 82.17 54513.32 88888.00 2015-09-16 08:45:47.500 259 12565.17 82.25 54513.30 88888.00 2015-09-16 08:45:47.625 259 12565.10 82.25 54513.30 88888.00 2015-09-16 08:45:47.750 259 12565.05 82.25 54513.32 88888.00 2015-09-16 08:45:47.875 259 12565.15 82.22 54513.35 88888.00 2015-09-16 08:45:48.000 259 12565.17 82.20 54513.32 88888.00 2015-09-16 08:45:48.125 259 12565.15 82.22 54513.35 88888.00 2015-09-16 08:45:48.250 259 12565.12 82.30 54513.35 88888.00 2015-09-16 08:45:48.375 259 12565.17 82.35 54513.35 88888.00 2015-09-16 08:45:48.500 259 12565.17 82.38 54513.38 88888.00 2015-09-16 08:45:48.625 259 12565.15 82.38 54513.35 88888.00 2015-09-16 08:45:48.750 259 12565.10 82.35 54513.35 88888.00 2015-09-16 08:45:48.875 259 12565.08 82.33 54513.32 88888.00 2015-09-16 08:45:49.000 259 12565.10 82.33 54513.30 88888.00 2015-09-16 08:45:49.125 259 12565.08 82.35 54513.32 88888.00 2015-09-16 08:45:49.250 259 12565.00 82.35 54513.35 88888.00 2015-09-16 08:45:49.375 259 12565.00 82.33 54513.38 88888.00 2015-09-16 08:45:49.500 259 12564.98 82.30 54513.40 88888.00 2015-09-16 08:45:49.625 259 12564.95 82.33 54513.38 88888.00 2015-09-16 08:45:49.750 259 12564.95 82.30 54513.35 88888.00 2015-09-16 08:45:49.875 259 12564.88 82.33 54513.35 88888.00 2015-09-16 08:45:50.000 259 12564.83 82.38 54513.38 88888.00 2015-09-16 08:45:50.125 259 12564.77 82.35 54513.38 88888.00 2015-09-16 08:45:50.250 259 12564.70 82.30 54513.38 88888.00 2015-09-16 08:45:50.375 259 12564.75 82.30 54513.40 88888.00 2015-09-16 08:45:50.500 259 12564.65 82.30 54513.40 88888.00 2015-09-16 08:45:50.625 259 12564.55 82.25 54513.38 88888.00 2015-09-16 08:45:50.750 259 12564.50 82.25 54513.35 88888.00 2015-09-16 08:45:50.875 259 12564.50 82.22 54513.40 88888.00 2015-09-16 08:45:51.000 259 12564.50 82.20 54513.40 88888.00 2015-09-16 08:45:51.125 259 12564.45 82.20 54513.43 88888.00 2015-09-16 08:45:51.250 259 12564.38 82.20 54513.43 88888.00 2015-09-16 08:45:51.375 259 12564.40 82.20 54513.40 88888.00 2015-09-16 08:45:51.500 259 12564.45 82.20 54513.40 88888.00 2015-09-16 08:45:51.625 259 12564.42 82.25 54513.43 88888.00 2015-09-16 08:45:51.750 259 12564.25 82.33 54513.45 88888.00 2015-09-16 08:45:51.875 259 12564.25 82.28 54513.45 88888.00 2015-09-16 08:45:52.000 259 12564.30 82.17 54513.45 88888.00 2015-09-16 08:45:52.125 259 12564.27 82.10 54513.45 88888.00 2015-09-16 08:45:52.250 259 12564.17 82.08 54513.45 88888.00 2015-09-16 08:45:52.375 259 12564.17 82.08 54513.45 88888.00 2015-09-16 08:45:52.500 259 12564.15 82.10 54513.50 88888.00 2015-09-16 08:45:52.625 259 12564.12 82.05 54513.47 88888.00 2015-09-16 08:45:52.750 259 12564.10 82.03 54513.50 88888.00 2015-09-16 08:45:52.875 259 12564.12 82.00 54513.50 88888.00 2015-09-16 08:45:53.000 259 12564.12 82.03 54513.47 88888.00 2015-09-16 08:45:53.125 259 12564.05 82.03 54513.50 88888.00 2015-09-16 08:45:53.250 259 12564.00 81.97 54513.53 88888.00 2015-09-16 08:45:53.375 259 12564.02 81.92 54513.55 88888.00 2015-09-16 08:45:53.500 259 12564.00 81.90 54513.53 88888.00 2015-09-16 08:45:53.625 259 12563.98 81.88 54513.50 88888.00 2015-09-16 08:45:53.750 259 12563.98 81.85 54513.53 88888.00 2015-09-16 08:45:53.875 259 12563.92 81.85 54513.53 88888.00 2015-09-16 08:45:54.000 259 12563.95 81.88 54513.53 88888.00 2015-09-16 08:45:54.125 259 12563.95 81.83 54513.53 88888.00 2015-09-16 08:45:54.250 259 12563.92 81.78 54513.53 88888.00 2015-09-16 08:45:54.375 259 12563.98 81.80 54513.50 88888.00 2015-09-16 08:45:54.500 259 12563.92 81.78 54513.53 88888.00 2015-09-16 08:45:54.625 259 12563.90 81.75 54513.53 88888.00 2015-09-16 08:45:54.750 259 12563.90 81.72 54513.50 88888.00 2015-09-16 08:45:54.875 259 12563.92 81.70 54513.50 88888.00 2015-09-16 08:45:55.000 259 12563.95 81.70 54513.50 88888.00 2015-09-16 08:45:55.125 259 12563.92 81.72 54513.53 88888.00 2015-09-16 08:45:55.250 259 12563.88 81.72 54513.55 88888.00 2015-09-16 08:45:55.375 259 12563.92 81.75 54513.50 88888.00 2015-09-16 08:45:55.500 259 12563.95 81.70 54513.50 88888.00 2015-09-16 08:45:55.625 259 12563.92 81.67 54513.53 88888.00 2015-09-16 08:45:55.750 259 12563.92 81.72 54513.53 88888.00 2015-09-16 08:45:55.875 259 12563.95 81.65 54513.53 88888.00 2015-09-16 08:45:56.000 259 12563.98 81.62 54513.50 88888.00 2015-09-16 08:45:56.125 259 12563.95 81.70 54513.50 88888.00 2015-09-16 08:45:56.250 259 12563.90 81.72 54513.53 88888.00 2015-09-16 08:45:56.375 259 12563.88 81.72 54513.53 88888.00 2015-09-16 08:45:56.500 259 12563.83 81.72 54513.53 88888.00 2015-09-16 08:45:56.625 259 12563.77 81.70 54513.50 88888.00 2015-09-16 08:45:56.750 259 12563.88 81.72 54513.53 88888.00 2015-09-16 08:45:56.875 259 12563.90 81.75 54513.53 88888.00 2015-09-16 08:45:57.000 259 12563.90 81.72 54513.50 88888.00 2015-09-16 08:45:57.125 259 12563.88 81.72 54513.47 88888.00 2015-09-16 08:45:57.250 259 12563.83 81.70 54513.50 88888.00 2015-09-16 08:45:57.375 259 12563.85 81.70 54513.50 88888.00 2015-09-16 08:45:57.500 259 12563.88 81.70 54513.53 88888.00 2015-09-16 08:45:57.625 259 12563.83 81.70 54513.50 88888.00 2015-09-16 08:45:57.750 259 12563.77 81.70 54513.50 88888.00 2015-09-16 08:45:57.875 259 12563.75 81.65 54513.50 88888.00 2015-09-16 08:45:58.000 259 12563.75 81.65 54513.47 88888.00 2015-09-16 08:45:58.125 259 12563.83 81.67 54513.50 88888.00 2015-09-16 08:45:58.250 259 12563.77 81.62 54513.53 88888.00 2015-09-16 08:45:58.375 259 12563.80 81.55 54513.53 88888.00 2015-09-16 08:45:58.500 259 12563.75 81.58 54513.53 88888.00 2015-09-16 08:45:58.625 259 12563.77 81.67 54513.55 88888.00 2015-09-16 08:45:58.750 259 12563.77 81.67 54513.53 88888.00 2015-09-16 08:45:58.875 259 12563.67 81.62 54513.53 88888.00 2015-09-16 08:45:59.000 259 12563.65 81.62 54513.50 88888.00 2015-09-16 08:45:59.125 259 12563.65 81.60 54513.50 88888.00 2015-09-16 08:45:59.250 259 12563.62 81.55 54513.50 88888.00 2015-09-16 08:45:59.375 259 12563.65 81.58 54513.47 88888.00 2015-09-16 08:45:59.500 259 12563.65 81.60 54513.47 88888.00 2015-09-16 08:45:59.625 259 12563.58 81.58 54513.50 88888.00 2015-09-16 08:45:59.750 259 12563.58 81.50 54513.50 88888.00 2015-09-16 08:45:59.875 259 12563.60 81.50 54513.50 88888.00 2015-09-16 08:46:00.000 259 12563.65 81.53 54513.50 88888.00 2015-09-16 08:46:00.125 259 12563.60 81.50 54513.53 88888.00 2015-09-16 08:46:00.250 259 12563.58 81.42 54513.50 88888.00 2015-09-16 08:46:00.375 259 12563.62 81.42 54513.50 88888.00 2015-09-16 08:46:00.500 259 12563.62 81.40 54513.50 88888.00 2015-09-16 08:46:00.625 259 12563.65 81.42 54513.50 88888.00 2015-09-16 08:46:00.750 259 12563.65 81.42 54513.50 88888.00 2015-09-16 08:46:00.875 259 12563.65 81.47 54513.50 88888.00 2015-09-16 08:46:01.000 259 12563.65 81.47 54513.50 88888.00 2015-09-16 08:46:01.125 259 12563.67 81.53 54513.53 88888.00 2015-09-16 08:46:01.250 259 12563.60 81.50 54513.50 88888.00 2015-09-16 08:46:01.375 259 12563.58 81.50 54513.45 88888.00 2015-09-16 08:46:01.500 259 12563.58 81.53 54513.47 88888.00 2015-09-16 08:46:01.625 259 12563.62 81.50 54513.50 88888.00 2015-09-16 08:46:01.750 259 12563.62 81.53 54513.50 88888.00 2015-09-16 08:46:01.875 259 12563.60 81.58 54513.50 88888.00 2015-09-16 08:46:02.000 259 12563.62 81.65 54513.50 88888.00 2015-09-16 08:46:02.125 259 12563.65 81.70 54513.53 88888.00 2015-09-16 08:46:02.250 259 12563.55 81.67 54513.53 88888.00 2015-09-16 08:46:02.375 259 12563.55 81.65 54513.53 88888.00 2015-09-16 08:46:02.500 259 12563.52 81.58 54513.53 88888.00 2015-09-16 08:46:02.625 259 12563.60 81.58 54513.53 88888.00 2015-09-16 08:46:02.750 259 12563.60 81.58 54513.55 88888.00 2015-09-16 08:46:02.875 259 12563.58 81.53 54513.50 88888.00 2015-09-16 08:46:03.000 259 12563.60 81.53 54513.50 88888.00 2015-09-16 08:46:03.125 259 12563.62 81.58 54513.55 88888.00 2015-09-16 08:46:03.250 259 12563.50 81.62 54513.57 88888.00 2015-09-16 08:46:03.375 259 12563.55 81.62 54513.55 88888.00 2015-09-16 08:46:03.500 259 12563.60 81.58 54513.53 88888.00 2015-09-16 08:46:03.625 259 12563.58 81.58 54513.50 88888.00 2015-09-16 08:46:03.750 259 12563.50 81.58 54513.50 88888.00 2015-09-16 08:46:03.875 259 12563.50 81.60 54513.50 88888.00 2015-09-16 08:46:04.000 259 12563.45 81.58 54513.50 88888.00 2015-09-16 08:46:04.125 259 12563.42 81.50 54513.53 88888.00 2015-09-16 08:46:04.250 259 12563.45 81.45 54513.53 88888.00 2015-09-16 08:46:04.375 259 12563.50 81.53 54513.50 88888.00 2015-09-16 08:46:04.500 259 12563.58 81.50 54513.53 88888.00 2015-09-16 08:46:04.625 259 12563.55 81.58 54513.53 88888.00 2015-09-16 08:46:04.750 259 12563.50 81.62 54513.53 88888.00 2015-09-16 08:46:04.875 259 12563.45 81.53 54513.50 88888.00 2015-09-16 08:46:05.000 259 12563.45 81.42 54513.50 88888.00 2015-09-16 08:46:05.125 259 12563.45 81.45 54513.53 88888.00 2015-09-16 08:46:05.250 259 12563.50 81.42 54513.53 88888.00 2015-09-16 08:46:05.375 259 12563.50 81.38 54513.53 88888.00 2015-09-16 08:46:05.500 259 12563.55 81.30 54513.55 88888.00 2015-09-16 08:46:05.625 259 12563.50 81.28 54513.55 88888.00 2015-09-16 08:46:05.750 259 12563.48 81.25 54513.53 88888.00 2015-09-16 08:46:05.875 259 12563.48 81.30 54513.50 88888.00 2015-09-16 08:46:06.000 259 12563.50 81.33 54513.53 88888.00 2015-09-16 08:46:06.125 259 12563.52 81.25 54513.53 88888.00 2015-09-16 08:46:06.250 259 12563.45 81.28 54513.53 88888.00 2015-09-16 08:46:06.375 259 12563.48 81.28 54513.53 88888.00 2015-09-16 08:46:06.500 259 12563.48 81.22 54513.50 88888.00 2015-09-16 08:46:06.625 259 12563.42 81.30 54513.47 88888.00 2015-09-16 08:46:06.750 259 12563.42 81.22 54513.50 88888.00 2015-09-16 08:46:06.875 259 12563.45 81.10 54513.53 88888.00 2015-09-16 08:46:07.000 259 12563.40 81.10 54513.50 88888.00 2015-09-16 08:46:07.125 259 12563.38 81.10 54513.50 88888.00 2015-09-16 08:46:07.250 259 12563.40 81.10 54513.53 88888.00 2015-09-16 08:46:07.375 259 12563.45 81.08 54513.47 88888.00 2015-09-16 08:46:07.500 259 12563.42 81.08 54513.50 88888.00 2015-09-16 08:46:07.625 259 12563.45 81.10 54513.47 88888.00 2015-09-16 08:46:07.750 259 12563.40 81.22 54513.45 88888.00 2015-09-16 08:46:07.875 259 12563.40 81.20 54513.47 88888.00 2015-09-16 08:46:08.000 259 12563.45 81.08 54513.45 88888.00 2015-09-16 08:46:08.125 259 12563.48 81.05 54513.43 88888.00 2015-09-16 08:46:08.250 259 12563.48 81.05 54513.45 88888.00 2015-09-16 08:46:08.375 259 12563.52 81.10 54513.50 88888.00 2015-09-16 08:46:08.500 259 12563.52 81.10 54513.47 88888.00 2015-09-16 08:46:08.625 259 12563.52 80.95 54513.47 88888.00 2015-09-16 08:46:08.750 259 12563.52 80.85 54513.43 88888.00 2015-09-16 08:46:08.875 259 12563.58 80.95 54513.40 88888.00 2015-09-16 08:46:09.000 259 12563.60 81.05 54513.38 88888.00 2015-09-16 08:46:09.125 259 12563.60 81.05 54513.38 88888.00 2015-09-16 08:46:09.250 259 12563.65 81.05 54513.38 88888.00 2015-09-16 08:46:09.375 259 12563.73 81.12 54513.38 88888.00 2015-09-16 08:46:09.500 259 12563.75 81.12 54513.40 88888.00 2015-09-16 08:46:09.625 259 12563.77 81.12 54513.35 88888.00 2015-09-16 08:46:09.750 259 12563.77 81.12 54513.38 88888.00 2015-09-16 08:46:09.875 259 12563.77 81.12 54513.35 88888.00 2015-09-16 08:46:10.000 259 12563.80 81.12 54513.32 88888.00 2015-09-16 08:46:10.125 259 12563.80 81.12 54513.35 88888.00 2015-09-16 08:46:10.250 259 12563.77 81.15 54513.35 88888.00 2015-09-16 08:46:10.375 259 12563.88 81.20 54513.35 88888.00 2015-09-16 08:46:10.500 259 12563.92 81.25 54513.32 88888.00 2015-09-16 08:46:10.625 259 12563.83 81.28 54513.35 88888.00 2015-09-16 08:46:10.750 259 12563.80 81.33 54513.35 88888.00 2015-09-16 08:46:10.875 259 12563.85 81.38 54513.35 88888.00 2015-09-16 08:46:11.000 259 12563.90 81.30 54513.32 88888.00 2015-09-16 08:46:11.125 259 12563.95 81.40 54513.35 88888.00 2015-09-16 08:46:11.250 259 12563.90 81.45 54513.35 88888.00 2015-09-16 08:46:11.375 259 12563.95 81.53 54513.35 88888.00 2015-09-16 08:46:11.500 259 12563.92 81.53 54513.35 88888.00 2015-09-16 08:46:11.625 259 12563.88 81.53 54513.32 88888.00 2015-09-16 08:46:11.750 259 12563.85 81.55 54513.30 88888.00 2015-09-16 08:46:11.875 259 12563.83 81.58 54513.30 88888.00 2015-09-16 08:46:12.000 259 12563.83 81.58 54513.28 88888.00 2015-09-16 08:46:12.125 259 12563.85 81.55 54513.30 88888.00 2015-09-16 08:46:12.250 259 12563.83 81.58 54513.30 88888.00 2015-09-16 08:46:12.375 259 12563.85 81.62 54513.28 88888.00 2015-09-16 08:46:12.500 259 12563.88 81.65 54513.28 88888.00 2015-09-16 08:46:12.625 259 12563.85 81.65 54513.28 88888.00 2015-09-16 08:46:12.750 259 12563.88 81.62 54513.28 88888.00 2015-09-16 08:46:12.875 259 12563.90 81.65 54513.32 88888.00 2015-09-16 08:46:13.000 259 12563.88 81.67 54513.30 88888.00 2015-09-16 08:46:13.125 259 12563.85 81.67 54513.32 88888.00 2015-09-16 08:46:13.250 259 12563.77 81.65 54513.30 88888.00 2015-09-16 08:46:13.375 259 12563.73 81.67 54513.28 88888.00 2015-09-16 08:46:13.500 259 12563.60 81.70 54513.30 88888.00 2015-09-16 08:46:13.625 259 12563.62 81.75 54513.32 88888.00 2015-09-16 08:46:13.750 259 12563.70 81.75 54513.32 88888.00 2015-09-16 08:46:13.875 259 12563.70 81.75 54513.30 88888.00 2015-09-16 08:46:14.000 259 12563.65 81.80 54513.30 88888.00 2015-09-16 08:46:14.125 259 12563.60 81.75 54513.30 88888.00 2015-09-16 08:46:14.250 259 12563.48 81.72 54513.30 88888.00 2015-09-16 08:46:14.375 259 12563.40 81.72 54513.30 88888.00 2015-09-16 08:46:14.500 259 12563.38 81.78 54513.30 88888.00 2015-09-16 08:46:14.625 259 12563.33 81.80 54513.32 88888.00 2015-09-16 08:46:14.750 259 12563.30 81.78 54513.32 88888.00 2015-09-16 08:46:14.875 259 12563.27 81.72 54513.32 88888.00 2015-09-16 08:46:15.000 259 12563.25 81.67 54513.35 88888.00 2015-09-16 08:46:15.125 259 12563.25 81.67 54513.35 88888.00 2015-09-16 08:46:15.250 259 12563.17 81.65 54513.32 88888.00 2015-09-16 08:46:15.375 259 12563.17 81.70 54513.35 88888.00 2015-09-16 08:46:15.500 259 12563.15 81.60 54513.38 88888.00 2015-09-16 08:46:15.625 259 12563.10 81.53 54513.38 88888.00 2015-09-16 08:46:15.750 259 12563.05 81.62 54513.38 88888.00 2015-09-16 08:46:15.875 259 12563.08 81.65 54513.38 88888.00 2015-09-16 08:46:16.000 259 12563.02 81.62 54513.38 88888.00 2015-09-16 08:46:16.125 259 12562.98 81.65 54513.35 88888.00 2015-09-16 08:46:16.250 259 12562.92 81.65 54513.35 88888.00 2015-09-16 08:46:16.375 259 12562.98 81.62 54513.35 88888.00 2015-09-16 08:46:16.500 259 12562.92 81.60 54513.32 88888.00 2015-09-16 08:46:16.625 259 12562.88 81.60 54513.32 88888.00 2015-09-16 08:46:16.750 259 12562.83 81.60 54513.32 88888.00 2015-09-16 08:46:16.875 259 12562.88 81.60 54513.32 88888.00 2015-09-16 08:46:17.000 259 12562.85 81.58 54513.30 88888.00 2015-09-16 08:46:17.125 259 12562.88 81.62 54513.32 88888.00 2015-09-16 08:46:17.250 259 12562.88 81.62 54513.35 88888.00 2015-09-16 08:46:17.375 259 12562.95 81.58 54513.38 88888.00 2015-09-16 08:46:17.500 259 12562.90 81.58 54513.40 88888.00 2015-09-16 08:46:17.625 259 12562.92 81.58 54513.40 88888.00 2015-09-16 08:46:17.750 259 12562.90 81.58 54513.38 88888.00 2015-09-16 08:46:17.875 259 12562.80 81.53 54513.35 88888.00 2015-09-16 08:46:18.000 259 12562.80 81.53 54513.35 88888.00 2015-09-16 08:46:18.125 259 12562.73 81.55 54513.35 88888.00 2015-09-16 08:46:18.250 259 12562.70 81.53 54513.38 88888.00 2015-09-16 08:46:18.375 259 12562.70 81.58 54513.35 88888.00 2015-09-16 08:46:18.500 259 12562.73 81.58 54513.35 88888.00 2015-09-16 08:46:18.625 259 12562.70 81.58 54513.35 88888.00 2015-09-16 08:46:18.750 259 12562.60 81.60 54513.35 88888.00 2015-09-16 08:46:18.875 259 12562.55 81.58 54513.35 88888.00 2015-09-16 08:46:19.000 259 12562.52 81.38 54513.35 88888.00 2015-09-16 08:46:19.125 259 12562.55 81.42 54513.35 88888.00 2015-09-16 08:46:19.250 259 12562.58 81.53 54513.35 88888.00 2015-09-16 08:46:19.375 259 12562.60 81.53 54513.35 88888.00 2015-09-16 08:46:19.500 259 12562.55 81.53 54513.38 88888.00 2015-09-16 08:46:19.625 259 12562.45 81.50 54513.35 88888.00 2015-09-16 08:46:19.750 259 12562.40 81.42 54513.35 88888.00 2015-09-16 08:46:19.875 259 12562.42 81.42 54513.38 88888.00 2015-09-16 08:46:20.000 259 12562.40 81.47 54513.32 88888.00 2015-09-16 08:46:20.125 259 12562.38 81.50 54513.35 88888.00 2015-09-16 08:46:20.250 259 12562.30 81.47 54513.35 88888.00 2015-09-16 08:46:20.375 259 12562.38 81.50 54513.38 88888.00 2015-09-16 08:46:20.500 259 12562.33 81.47 54513.35 88888.00 2015-09-16 08:46:20.625 259 12562.25 81.45 54513.32 88888.00 2015-09-16 08:46:20.750 259 12562.27 81.45 54513.35 88888.00 2015-09-16 08:46:20.875 259 12562.25 81.42 54513.35 88888.00 2015-09-16 08:46:21.000 259 12562.20 81.42 54513.32 88888.00 2015-09-16 08:46:21.125 259 12562.15 81.45 54513.38 88888.00 2015-09-16 08:46:21.250 259 12562.08 81.42 54513.40 88888.00 2015-09-16 08:46:21.375 259 12562.05 81.40 54513.38 88888.00 2015-09-16 08:46:21.500 259 12561.95 81.40 54513.38 88888.00 2015-09-16 08:46:21.625 259 12561.95 81.38 54513.38 88888.00 2015-09-16 08:46:21.750 259 12562.00 81.38 54513.43 88888.00 2015-09-16 08:46:21.875 259 12562.08 81.33 54513.40 88888.00 2015-09-16 08:46:22.000 259 12562.05 81.30 54513.40 88888.00 2015-09-16 08:46:22.125 259 12561.98 81.25 54513.40 88888.00 2015-09-16 08:46:22.250 259 12561.90 80.53 54513.38 88888.00 2015-09-16 08:46:22.375 259 12561.98 80.65 54513.40 88888.00 2015-09-16 08:46:22.500 259 12561.98 81.17 54513.40 88888.00 2015-09-16 08:46:22.625 259 12561.92 81.33 54513.43 88888.00 2015-09-16 08:46:22.750 259 12561.88 81.25 54513.38 88888.00 2015-09-16 08:46:22.875 259 12561.80 81.20 54513.35 88888.00 2015-09-16 08:46:23.000 259 12561.77 81.22 54513.35 88888.00 2015-09-16 08:46:23.125 259 12561.75 81.22 54513.35 88888.00 2015-09-16 08:46:23.250 259 12561.77 81.22 54513.35 88888.00 2015-09-16 08:46:23.375 259 12561.85 81.25 54513.35 88888.00 2015-09-16 08:46:23.500 259 12561.83 81.38 54513.38 88888.00 2015-09-16 08:46:23.625 259 12561.75 81.40 54513.38 88888.00 2015-09-16 08:46:23.750 259 12561.73 81.33 54513.38 88888.00 2015-09-16 08:46:23.875 259 12561.75 81.30 54513.35 88888.00 2015-09-16 08:46:24.000 259 12561.73 81.33 54513.32 88888.00 2015-09-16 08:46:24.125 259 12561.70 81.33 54513.35 88888.00 2015-09-16 08:46:24.250 259 12561.62 81.35 54513.35 88888.00 2015-09-16 08:46:24.375 259 12561.65 81.35 54513.38 88888.00 2015-09-16 08:46:24.500 259 12561.65 81.35 54513.38 88888.00 2015-09-16 08:46:24.625 259 12561.62 81.35 54513.35 88888.00 2015-09-16 08:46:24.750 259 12561.65 81.33 54513.30 88888.00 2015-09-16 08:46:24.875 259 12561.70 81.35 54513.32 88888.00 2015-09-16 08:46:25.000 259 12561.67 81.35 54513.32 88888.00 2015-09-16 08:46:25.125 259 12561.65 81.33 54513.35 88888.00 2015-09-16 08:46:25.250 259 12561.58 81.28 54513.38 88888.00 2015-09-16 08:46:25.375 259 12561.55 81.28 54513.35 88888.00 2015-09-16 08:46:25.500 259 12561.60 81.28 54513.30 88888.00 2015-09-16 08:46:25.625 259 12561.58 81.33 54513.32 88888.00 2015-09-16 08:46:25.750 259 12561.52 81.38 54513.32 88888.00 2015-09-16 08:46:25.875 259 12561.50 81.40 54513.32 88888.00 2015-09-16 08:46:26.000 259 12561.55 81.42 54513.30 88888.00 2015-09-16 08:46:26.125 259 12561.58 81.42 54513.30 88888.00 2015-09-16 08:46:26.250 259 12561.45 81.40 54513.32 88888.00 2015-09-16 08:46:26.375 259 12561.42 81.38 54513.32 88888.00 2015-09-16 08:46:26.500 259 12561.48 81.40 54513.35 88888.00 2015-09-16 08:46:26.625 259 12561.48 81.38 54513.32 88888.00 2015-09-16 08:46:26.750 259 12561.42 81.40 54513.32 88888.00 2015-09-16 08:46:26.875 259 12561.35 81.42 54513.32 88888.00 2015-09-16 08:46:27.000 259 12561.38 81.42 54513.28 88888.00 2015-09-16 08:46:27.125 259 12561.35 81.40 54513.30 88888.00 2015-09-16 08:46:27.250 259 12561.35 81.40 54513.32 88888.00 2015-09-16 08:46:27.375 259 12561.38 81.42 54513.30 88888.00 2015-09-16 08:46:27.500 259 12561.38 81.42 54513.30 88888.00 2015-09-16 08:46:27.625 259 12561.33 81.40 54513.28 88888.00 2015-09-16 08:46:27.750 259 12561.27 81.45 54513.28 88888.00 2015-09-16 08:46:27.875 259 12561.25 81.38 54513.22 88888.00 2015-09-16 08:46:28.000 259 12561.17 81.22 54513.25 88888.00 2015-09-16 08:46:28.125 259 12561.12 81.35 54513.30 88888.00 2015-09-16 08:46:28.250 259 12561.08 81.40 54513.30 88888.00 2015-09-16 08:46:28.375 259 12561.10 81.38 54513.28 88888.00 2015-09-16 08:46:28.500 259 12561.12 81.35 54513.28 88888.00 2015-09-16 08:46:28.625 259 12561.08 81.38 54513.30 88888.00 2015-09-16 08:46:28.750 259 12561.02 81.42 54513.30 88888.00 2015-09-16 08:46:28.875 259 12561.05 81.38 54513.30 88888.00 2015-09-16 08:46:29.000 259 12561.02 81.35 54513.30 88888.00 2015-09-16 08:46:29.125 259 12561.05 81.40 54513.32 88888.00 2015-09-16 08:46:29.250 259 12560.98 81.20 54513.30 88888.00 2015-09-16 08:46:29.375 259 12561.00 80.85 54513.28 88888.00 2015-09-16 08:46:29.500 259 12560.95 80.97 54513.30 88888.00 2015-09-16 08:46:29.625 259 12560.95 81.20 54513.28 88888.00 2015-09-16 08:46:29.750 259 12561.00 81.25 54513.28 88888.00 2015-09-16 08:46:29.875 259 12561.08 81.17 54513.30 88888.00 2015-09-16 08:46:30.000 259 12561.05 81.20 54513.30 88888.00 2015-09-16 08:46:30.125 259 12561.05 81.22 54513.30 88888.00 2015-09-16 08:46:30.250 259 12561.05 81.15 54513.25 88888.00 2015-09-16 08:46:30.375 259 12561.10 81.15 54513.22 88888.00 2015-09-16 08:46:30.500 259 12561.00 81.12 54513.22 88888.00 2015-09-16 08:46:30.625 259 12560.98 81.10 54513.25 88888.00 2015-09-16 08:46:30.750 259 12561.05 81.15 54513.28 88888.00 2015-09-16 08:46:30.875 259 12561.08 81.15 54513.25 88888.00 2015-09-16 08:46:31.000 259 12561.08 81.12 54513.22 88888.00 2015-09-16 08:46:31.125 259 12561.08 81.10 54513.22 88888.00 2015-09-16 08:46:31.250 259 12561.05 81.10 54513.22 88888.00 2015-09-16 08:46:31.375 259 12561.10 81.08 54513.20 88888.00 2015-09-16 08:46:31.500 259 12561.05 81.10 54513.22 88888.00 2015-09-16 08:46:31.625 259 12561.00 81.10 54513.20 88888.00 2015-09-16 08:46:31.750 259 12561.05 81.12 54513.18 88888.00 2015-09-16 08:46:31.875 259 12561.10 81.12 54513.18 88888.00 2015-09-16 08:46:32.000 259 12561.12 81.10 54513.15 88888.00 2015-09-16 08:46:32.125 259 12561.12 81.10 54513.15 88888.00 2015-09-16 08:46:32.250 259 12561.10 81.05 54513.15 88888.00 2015-09-16 08:46:32.375 259 12561.10 81.10 54513.18 88888.00 2015-09-16 08:46:32.500 259 12561.15 81.17 54513.18 88888.00 2015-09-16 08:46:32.625 259 12561.17 81.20 54513.15 88888.00 2015-09-16 08:46:32.750 259 12561.23 81.17 54513.12 88888.00 2015-09-16 08:46:32.875 259 12561.23 81.17 54513.10 88888.00 2015-09-16 08:46:33.000 259 12561.30 81.17 54513.10 88888.00 2015-09-16 08:46:33.125 259 12561.35 81.20 54513.12 88888.00 2015-09-16 08:46:33.250 259 12561.33 81.12 54513.10 88888.00 2015-09-16 08:46:33.375 259 12561.38 81.10 54513.12 88888.00 2015-09-16 08:46:33.500 259 12561.35 81.15 54513.10 88888.00 2015-09-16 08:46:33.625 259 12561.33 81.17 54513.10 88888.00 2015-09-16 08:46:33.750 259 12561.27 81.20 54513.05 88888.00 2015-09-16 08:46:33.875 259 12561.30 81.15 54513.07 88888.00 2015-09-16 08:46:34.000 259 12561.27 81.08 54513.05 88888.00 2015-09-16 08:46:34.125 259 12561.23 81.15 54513.03 88888.00 2015-09-16 08:46:34.250 259 12561.23 81.17 54513.03 88888.00 2015-09-16 08:46:34.375 259 12561.33 81.20 54513.03 88888.00 2015-09-16 08:46:34.500 259 12561.38 81.20 54513.03 88888.00 2015-09-16 08:46:34.625 259 12561.40 81.25 54513.00 88888.00 2015-09-16 08:46:34.750 259 12561.45 81.22 54512.97 88888.00 2015-09-16 08:46:34.875 259 12561.48 81.25 54512.97 88888.00 2015-09-16 08:46:35.000 259 12561.48 81.25 54512.95 88888.00 2015-09-16 08:46:35.125 259 12561.45 81.22 54512.97 88888.00 2015-09-16 08:46:35.250 259 12561.45 81.20 54512.97 88888.00 2015-09-16 08:46:35.375 259 12561.48 81.22 54512.95 88888.00 2015-09-16 08:46:35.500 259 12561.50 81.28 54512.95 88888.00 2015-09-16 08:46:35.625 259 12561.55 81.30 54512.95 88888.00 2015-09-16 08:46:35.750 259 12561.55 81.30 54512.95 88888.00 2015-09-16 08:46:35.875 259 12561.52 81.28 54512.93 88888.00 2015-09-16 08:46:36.000 259 12561.58 81.25 54512.95 88888.00 2015-09-16 08:46:36.125 259 12561.58 81.28 54512.95 88888.00 2015-09-16 08:46:36.250 259 12561.55 81.25 54512.95 88888.00 2015-09-16 08:46:36.375 259 12561.58 81.30 54512.95 88888.00 2015-09-16 08:46:36.500 259 12561.60 81.30 54512.93 88888.00 2015-09-16 08:46:36.625 259 12561.62 81.28 54512.93 88888.00 2015-09-16 08:46:36.750 259 12561.62 81.30 54512.90 88888.00 2015-09-16 08:46:36.875 259 12561.62 81.33 54512.90 88888.00 2015-09-16 08:46:37.000 259 12561.65 81.38 54512.93 88888.00 2015-09-16 08:46:37.125 259 12561.67 81.40 54512.90 88888.00 2015-09-16 08:46:37.250 259 12561.73 81.30 54512.88 88888.00 2015-09-16 08:46:37.375 259 12561.75 81.30 54512.88 88888.00 2015-09-16 08:46:37.500 259 12561.73 81.35 54512.85 88888.00 2015-09-16 08:46:37.625 259 12561.70 81.35 54512.85 88888.00 2015-09-16 08:46:37.750 259 12561.73 81.35 54512.88 88888.00 2015-09-16 08:46:37.875 259 12561.77 81.35 54512.85 88888.00 2015-09-16 08:46:38.000 259 12561.75 81.38 54512.85 88888.00 2015-09-16 08:46:38.125 259 12561.75 81.38 54512.85 88888.00 2015-09-16 08:46:38.250 259 12561.80 81.35 54512.85 88888.00 2015-09-16 08:46:38.375 259 12561.80 81.38 54512.85 88888.00 2015-09-16 08:46:38.500 259 12561.77 81.42 54512.85 88888.00 2015-09-16 08:46:38.625 259 12561.73 81.45 54512.85 88888.00 2015-09-16 08:46:38.750 259 12561.73 81.45 54512.82 88888.00 2015-09-16 08:46:38.875 259 12561.77 81.47 54512.82 88888.00 2015-09-16 08:46:39.000 259 12561.88 81.50 54512.85 88888.00 2015-09-16 08:46:39.125 259 12561.90 81.53 54512.85 88888.00 2015-09-16 08:46:39.250 259 12561.83 81.50 54512.82 88888.00 2015-09-16 08:46:39.375 259 12561.88 81.53 54512.82 88888.00 2015-09-16 08:46:39.500 259 12561.90 81.58 54512.82 88888.00 2015-09-16 08:46:39.625 259 12561.90 81.62 54512.82 88888.00 2015-09-16 08:46:39.750 259 12561.92 81.67 54512.82 88888.00 2015-09-16 08:46:39.875 259 12561.90 81.67 54512.82 88888.00 2015-09-16 08:46:40.000 259 12561.90 81.67 54512.80 88888.00 2015-09-16 08:46:40.125 259 12561.95 81.70 54512.80 88888.00 2015-09-16 08:46:40.250 259 12561.88 81.67 54512.82 88888.00 2015-09-16 08:46:40.375 259 12561.83 81.67 54512.80 88888.00 2015-09-16 08:46:40.500 259 12561.80 81.67 54512.82 88888.00 2015-09-16 08:46:40.625 259 12561.80 81.70 54512.80 88888.00 2015-09-16 08:46:40.750 259 12561.80 81.72 54512.78 88888.00 2015-09-16 08:46:40.875 259 12561.75 81.70 54512.80 88888.00 2015-09-16 08:46:41.000 259 12561.80 81.70 54512.78 88888.00 2015-09-16 08:46:41.125 259 12561.83 81.70 54512.80 88888.00 2015-09-16 08:46:41.250 259 12561.80 81.67 54512.78 88888.00 2015-09-16 08:46:41.375 259 12561.83 81.67 54512.78 88888.00 2015-09-16 08:46:41.500 259 12561.80 81.67 54512.78 88888.00 2015-09-16 08:46:41.625 259 12561.83 81.70 54512.75 88888.00 2015-09-16 08:46:41.750 259 12561.83 81.70 54512.75 88888.00 2015-09-16 08:46:41.875 259 12561.80 81.67 54512.78 88888.00 2015-09-16 08:46:42.000 259 12561.75 81.65 54512.75 88888.00 2015-09-16 08:46:42.125 259 12561.75 81.65 54512.75 88888.00 2015-09-16 08:46:42.250 259 12561.73 81.67 54512.78 88888.00 2015-09-16 08:46:42.375 259 12561.73 81.70 54512.75 88888.00 2015-09-16 08:46:42.500 259 12561.73 81.65 54512.80 88888.00 2015-09-16 08:46:42.625 259 12561.73 81.65 54512.80 88888.00 2015-09-16 08:46:42.750 259 12561.70 81.62 54512.78 88888.00 2015-09-16 08:46:42.875 259 12561.73 81.67 54512.75 88888.00 2015-09-16 08:46:43.000 259 12561.77 81.70 54512.75 88888.00 2015-09-16 08:46:43.125 259 12561.77 81.70 54512.75 88888.00 2015-09-16 08:46:43.250 259 12561.70 81.62 54512.75 88888.00 2015-09-16 08:46:43.375 259 12561.70 81.58 54512.78 88888.00 2015-09-16 08:46:43.500 259 12561.70 81.58 54512.78 88888.00 2015-09-16 08:46:43.625 259 12561.75 81.62 54512.78 88888.00 2015-09-16 08:46:43.750 259 12561.73 81.60 54512.75 88888.00 2015-09-16 08:46:43.875 259 12561.75 81.58 54512.75 88888.00 2015-09-16 08:46:44.000 259 12561.80 81.60 54512.75 88888.00 2015-09-16 08:46:44.125 259 12561.75 81.60 54512.75 88888.00 2015-09-16 08:46:44.250 259 12561.73 81.58 54512.72 88888.00 2015-09-16 08:46:44.375 259 12561.75 81.60 54512.72 88888.00 2015-09-16 08:46:44.500 259 12561.70 81.58 54512.75 88888.00 2015-09-16 08:46:44.625 259 12561.70 81.60 54512.78 88888.00 2015-09-16 08:46:44.750 259 12561.73 81.60 54512.78 88888.00 2015-09-16 08:46:44.875 259 12561.77 81.58 54512.78 88888.00 2015-09-16 08:46:45.000 259 12561.85 81.58 54512.75 88888.00 2015-09-16 08:46:45.125 259 12561.85 81.53 54512.75 88888.00 2015-09-16 08:46:45.250 259 12561.80 81.47 54512.72 88888.00 2015-09-16 08:46:45.375 259 12561.77 81.53 54512.70 88888.00 2015-09-16 08:46:45.500 259 12561.77 81.55 54512.72 88888.00 2015-09-16 08:46:45.625 259 12561.75 81.58 54512.72 88888.00 2015-09-16 08:46:45.750 259 12561.77 81.60 54512.72 88888.00 2015-09-16 08:46:45.875 259 12561.70 81.60 54512.72 88888.00 2015-09-16 08:46:46.000 259 12561.65 81.60 54512.72 88888.00 2015-09-16 08:46:46.125 259 12561.73 81.60 54512.70 88888.00 2015-09-16 08:46:46.250 259 12561.73 81.62 54512.72 88888.00 2015-09-16 08:46:46.375 259 12561.75 81.65 54512.72 88888.00 2015-09-16 08:46:46.500 259 12561.70 81.62 54512.72 88888.00 2015-09-16 08:46:46.625 259 12561.70 81.62 54512.72 88888.00 2015-09-16 08:46:46.750 259 12561.73 81.65 54512.72 88888.00 2015-09-16 08:46:46.875 259 12561.70 81.67 54512.70 88888.00 2015-09-16 08:46:47.000 259 12561.67 81.65 54512.70 88888.00 2015-09-16 08:46:47.125 259 12561.73 81.67 54512.72 88888.00 2015-09-16 08:46:47.250 259 12561.73 81.65 54512.72 88888.00 2015-09-16 08:46:47.375 259 12561.73 81.65 54512.70 88888.00 2015-09-16 08:46:47.500 259 12561.73 81.62 54512.72 88888.00 2015-09-16 08:46:47.625 259 12561.67 81.65 54512.75 88888.00 2015-09-16 08:46:47.750 259 12561.67 81.65 54512.72 88888.00 2015-09-16 08:46:47.875 259 12561.73 81.67 54512.72 88888.00 2015-09-16 08:46:48.000 259 12561.75 81.67 54512.72 88888.00 2015-09-16 08:46:48.125 259 12561.73 81.62 54512.72 88888.00 2015-09-16 08:46:48.250 259 12561.67 81.58 54512.72 88888.00 2015-09-16 08:46:48.375 259 12561.70 81.62 54512.72 88888.00 2015-09-16 08:46:48.500 259 12561.65 81.62 54512.72 88888.00 2015-09-16 08:46:48.625 259 12561.67 81.62 54512.72 88888.00 2015-09-16 08:46:48.750 259 12561.70 81.65 54512.70 88888.00 2015-09-16 08:46:48.875 259 12561.73 81.62 54512.70 88888.00 2015-09-16 08:46:49.000 259 12561.75 81.62 54512.65 88888.00 2015-09-16 08:46:49.125 259 12561.75 81.65 54512.72 88888.00 2015-09-16 08:46:49.250 259 12561.75 81.65 54512.75 88888.00 2015-09-16 08:46:49.375 259 12561.75 81.62 54512.72 88888.00 2015-09-16 08:46:49.500 259 12561.73 81.60 54512.72 88888.00 2015-09-16 08:46:49.625 259 12561.73 81.60 54512.72 88888.00 2015-09-16 08:46:49.750 259 12561.73 81.60 54512.75 88888.00 2015-09-16 08:46:49.875 259 12561.67 81.58 54512.70 88888.00 2015-09-16 08:46:50.000 259 12561.67 81.55 54512.65 88888.00 2015-09-16 08:46:50.125 259 12561.65 81.55 54512.65 88888.00 2015-09-16 08:46:50.250 259 12561.67 81.53 54512.68 88888.00 2015-09-16 08:46:50.375 259 12561.70 81.53 54512.70 88888.00 2015-09-16 08:46:50.500 259 12561.62 81.47 54512.68 88888.00 2015-09-16 08:46:50.625 259 12561.62 81.38 54512.68 88888.00 2015-09-16 08:46:50.750 259 12561.65 81.38 54512.68 88888.00 2015-09-16 08:46:50.875 259 12561.75 81.47 54512.65 88888.00 2015-09-16 08:46:51.000 259 12561.83 81.47 54512.65 88888.00 2015-09-16 08:46:51.125 259 12561.83 81.47 54512.68 88888.00 2015-09-16 08:46:51.250 259 12561.77 81.45 54512.68 88888.00 2015-09-16 08:46:51.375 259 12561.85 81.42 54512.68 88888.00 2015-09-16 08:46:51.500 259 12561.85 81.50 54512.70 88888.00 2015-09-16 08:46:51.625 259 12561.80 81.53 54512.70 88888.00 2015-09-16 08:46:51.750 259 12561.75 81.50 54512.68 88888.00 2015-09-16 08:46:51.875 259 12561.75 81.45 54512.68 88888.00 2015-09-16 08:46:52.000 259 12561.80 81.42 54512.68 88888.00 2015-09-16 08:46:52.125 259 12561.80 81.47 54512.68 88888.00 2015-09-16 08:46:52.250 259 12561.83 81.50 54512.68 88888.00 2015-09-16 08:46:52.375 259 12561.88 81.53 54512.68 88888.00 2015-09-16 08:46:52.500 259 12561.88 81.50 54512.65 88888.00 2015-09-16 08:46:52.625 259 12561.83 81.47 54512.62 88888.00 2015-09-16 08:46:52.750 259 12561.85 81.53 54512.65 88888.00 2015-09-16 08:46:52.875 259 12561.88 81.53 54512.68 88888.00 2015-09-16 08:46:53.000 259 12561.92 81.53 54512.70 88888.00 2015-09-16 08:46:53.125 259 12561.95 81.50 54512.70 88888.00 2015-09-16 08:46:53.250 259 12561.88 81.45 54512.70 88888.00 2015-09-16 08:46:53.375 259 12561.88 81.47 54512.70 88888.00 2015-09-16 08:46:53.500 259 12561.90 81.47 54512.70 88888.00 2015-09-16 08:46:53.625 259 12561.92 81.45 54512.70 88888.00 2015-09-16 08:46:53.750 259 12561.95 81.42 54512.70 88888.00 2015-09-16 08:46:53.875 259 12561.98 81.40 54512.70 88888.00 2015-09-16 08:46:54.000 259 12561.98 81.42 54512.65 88888.00 2015-09-16 08:46:54.125 259 12561.90 81.42 54512.65 88888.00 2015-09-16 08:46:54.250 259 12561.90 81.40 54512.68 88888.00 2015-09-16 08:46:54.375 259 12561.98 81.38 54512.65 88888.00 2015-09-16 08:46:54.500 259 12561.98 81.40 54512.62 88888.00 2015-09-16 08:46:54.625 259 12561.98 81.42 54512.62 88888.00 2015-09-16 08:46:54.750 259 12562.02 81.40 54512.65 88888.00 2015-09-16 08:46:54.875 259 12562.08 81.40 54512.65 88888.00 2015-09-16 08:46:55.000 259 12562.08 81.38 54512.65 88888.00 2015-09-16 08:46:55.125 259 12562.12 81.33 54512.65 88888.00 2015-09-16 08:46:55.250 259 12562.15 81.33 54512.62 88888.00 2015-09-16 08:46:55.375 259 12562.17 81.35 54512.60 88888.00 2015-09-16 08:46:55.500 259 12562.23 81.35 54512.60 88888.00 2015-09-16 08:46:55.625 259 12562.17 81.30 54512.62 88888.00 2015-09-16 08:46:55.750 259 12562.15 81.30 54512.62 88888.00 2015-09-16 08:46:55.875 259 12562.20 81.33 54512.62 88888.00 2015-09-16 08:46:56.000 259 12562.33 81.33 54512.60 88888.00 2015-09-16 08:46:56.125 259 12562.35 81.33 54512.60 88888.00 2015-09-16 08:46:56.250 259 12562.27 81.28 54512.60 88888.00 2015-09-16 08:46:56.375 259 12562.25 81.28 54512.62 88888.00 2015-09-16 08:46:56.500 259 12562.30 81.33 54512.62 88888.00 2015-09-16 08:46:56.625 259 12562.27 81.35 54512.60 88888.00 2015-09-16 08:46:56.750 259 12562.33 81.30 54512.57 88888.00 2015-09-16 08:46:56.875 259 12562.35 81.28 54512.57 88888.00 2015-09-16 08:46:57.000 259 12562.35 81.28 54512.55 88888.00 2015-09-16 08:46:57.125 259 12562.38 81.33 54512.57 88888.00 2015-09-16 08:46:57.250 259 12562.40 81.33 54512.60 88888.00 2015-09-16 08:46:57.375 259 12562.40 81.30 54512.62 88888.00 2015-09-16 08:46:57.500 259 12562.42 81.20 54512.62 88888.00 2015-09-16 08:46:57.625 259 12562.50 81.25 54512.60 88888.00 2015-09-16 08:46:57.750 259 12562.58 81.30 54512.60 88888.00 2015-09-16 08:46:57.875 259 12562.60 81.30 54512.60 88888.00 2015-09-16 08:46:58.000 259 12562.62 81.30 54512.60 88888.00 2015-09-16 08:46:58.125 259 12562.60 81.33 54512.62 88888.00 2015-09-16 08:46:58.250 259 12562.60 81.30 54512.60 88888.00 2015-09-16 08:46:58.375 259 12562.62 81.28 54512.57 88888.00 2015-09-16 08:46:58.500 259 12562.60 81.30 54512.60 88888.00 2015-09-16 08:46:58.625 259 12562.67 81.33 54512.60 88888.00 2015-09-16 08:46:58.750 259 12562.70 81.30 54512.57 88888.00 2015-09-16 08:46:58.875 259 12562.75 81.30 54512.57 88888.00 2015-09-16 08:46:59.000 259 12562.83 81.33 54512.60 88888.00 2015-09-16 08:46:59.125 259 12562.92 81.30 54512.60 88888.00 2015-09-16 08:46:59.250 259 12562.88 81.25 54512.60 88888.00 2015-09-16 08:46:59.375 259 12562.80 81.28 54512.57 88888.00 2015-09-16 08:46:59.500 259 12562.83 81.38 54512.60 88888.00 2015-09-16 08:46:59.625 259 12562.90 81.40 54512.60 88888.00 2015-09-16 08:46:59.750 259 12562.92 81.42 54512.60 88888.00 2015-09-16 08:46:59.875 259 12562.92 81.42 54512.57 88888.00 2015-09-16 08:47:00.000 259 12563.00 81.40 54512.55 88888.00 2015-09-16 08:47:00.125 259 12563.00 81.40 54512.57 88888.00 2015-09-16 08:47:00.250 259 12563.00 81.40 54512.57 88888.00 2015-09-16 08:47:00.375 259 12562.98 81.42 54512.60 88888.00 2015-09-16 08:47:00.500 259 12562.95 81.42 54512.60 88888.00 2015-09-16 08:47:00.625 259 12563.00 81.50 54512.57 88888.00 2015-09-16 08:47:00.750 259 12563.02 81.53 54512.57 88888.00 2015-09-16 08:47:00.875 259 12563.00 81.53 54512.57 88888.00 2015-09-16 08:47:01.000 259 12562.98 81.53 54512.60 88888.00 2015-09-16 08:47:01.125 259 12562.95 81.58 54512.62 88888.00 2015-09-16 08:47:01.250 259 12562.90 81.60 54512.62 88888.00 2015-09-16 08:47:01.375 259 12562.95 81.60 54512.62 88888.00 2015-09-16 08:47:01.500 259 12562.95 81.60 54512.62 88888.00 2015-09-16 08:47:01.625 259 12562.95 81.62 54512.65 88888.00 2015-09-16 08:47:01.750 259 12563.02 81.67 54512.62 88888.00 2015-09-16 08:47:01.875 259 12563.05 81.70 54512.60 88888.00 2015-09-16 08:47:02.000 259 12562.98 81.72 54512.60 88888.00 2015-09-16 08:47:02.125 259 12562.98 81.78 54512.60 88888.00 2015-09-16 08:47:02.250 259 12562.92 81.75 54512.62 88888.00 2015-09-16 08:47:02.375 259 12562.95 81.72 54512.62 88888.00 2015-09-16 08:47:02.500 259 12562.98 81.75 54512.62 88888.00 2015-09-16 08:47:02.625 259 12562.90 81.78 54512.60 88888.00 2015-09-16 08:47:02.750 259 12562.85 81.72 54512.62 88888.00 2015-09-16 08:47:02.875 259 12562.90 81.65 54512.62 88888.00 2015-09-16 08:47:03.000 259 12562.90 81.65 54512.62 88888.00 2015-09-16 08:47:03.125 259 12562.85 81.72 54512.65 88888.00 2015-09-16 08:47:03.250 259 12562.77 81.75 54512.65 88888.00 2015-09-16 08:47:03.375 259 12562.75 81.75 54512.65 88888.00 2015-09-16 08:47:03.500 259 12562.67 81.70 54512.62 88888.00 2015-09-16 08:47:03.625 259 12562.60 81.67 54512.62 88888.00 2015-09-16 08:47:03.750 259 12562.60 81.70 54512.65 88888.00 2015-09-16 08:47:03.875 259 12562.62 81.70 54512.65 88888.00 2015-09-16 08:47:04.000 259 12562.62 81.67 54512.65 88888.00 2015-09-16 08:47:04.125 259 12562.60 81.67 54512.65 88888.00 2015-09-16 08:47:04.250 259 12562.50 81.62 54512.68 88888.00 2015-09-16 08:47:04.375 259 12562.48 81.62 54512.70 88888.00 2015-09-16 08:47:04.500 259 12562.40 81.55 54512.72 88888.00 2015-09-16 08:47:04.625 259 12562.38 81.50 54512.70 88888.00 2015-09-16 08:47:04.750 259 12562.33 81.55 54512.68 88888.00 2015-09-16 08:47:04.875 259 12562.27 81.58 54512.68 88888.00 2015-09-16 08:47:05.000 259 12562.30 81.55 54512.70 88888.00 2015-09-16 08:47:05.125 259 12562.30 81.45 54512.72 88888.00 2015-09-16 08:47:05.250 259 12562.25 81.42 54512.75 88888.00 2015-09-16 08:47:05.375 259 12562.25 81.47 54512.75 88888.00 2015-09-16 08:47:05.500 259 12562.20 81.47 54512.75 88888.00 2015-09-16 08:47:05.625 259 12562.17 81.47 54512.78 88888.00 2015-09-16 08:47:05.750 259 12562.17 81.50 54512.75 88888.00 2015-09-16 08:47:05.875 259 12562.20 81.47 54512.75 88888.00 2015-09-16 08:47:06.000 259 12562.23 81.42 54512.75 88888.00 2015-09-16 08:47:06.125 259 12562.17 81.40 54512.78 88888.00 2015-09-16 08:47:06.250 259 12562.12 81.30 54512.78 88888.00 2015-09-16 08:47:06.375 259 12562.12 81.30 54512.78 88888.00 2015-09-16 08:47:06.500 259 12562.08 81.30 54512.80 88888.00 2015-09-16 08:47:06.625 259 12562.15 81.33 54512.78 88888.00 2015-09-16 08:47:06.750 259 12562.15 81.30 54512.75 88888.00 2015-09-16 08:47:06.875 259 12562.15 81.25 54512.75 88888.00 2015-09-16 08:47:07.000 259 12562.10 81.28 54512.78 88888.00 2015-09-16 08:47:07.125 259 12562.08 81.22 54512.80 88888.00 2015-09-16 08:47:07.250 259 12562.05 81.20 54512.80 88888.00 2015-09-16 08:47:07.375 259 12562.10 81.25 54512.80 88888.00 2015-09-16 08:47:07.500 259 12562.08 81.20 54512.75 88888.00 2015-09-16 08:47:07.625 259 12562.02 81.15 54512.78 88888.00 2015-09-16 08:47:07.750 259 12562.02 81.20 54512.78 88888.00 2015-09-16 08:47:07.875 259 12562.05 81.25 54512.78 88888.00 2015-09-16 08:47:08.000 259 12562.08 81.25 54512.75 88888.00 2015-09-16 08:47:08.125 259 12562.08 81.22 54512.78 88888.00 2015-09-16 08:47:08.250 259 12562.05 81.12 54512.78 88888.00 2015-09-16 08:47:08.375 259 12562.10 81.12 54512.78 88888.00 2015-09-16 08:47:08.500 259 12562.12 81.17 54512.80 88888.00 2015-09-16 08:47:08.625 259 12562.12 81.15 54512.80 88888.00 2015-09-16 08:47:08.750 259 12562.15 81.12 54512.78 88888.00 2015-09-16 08:47:08.875 259 12562.20 81.20 54512.78 88888.00 2015-09-16 08:47:09.000 259 12562.23 81.15 54512.78 88888.00 2015-09-16 08:47:09.125 259 12562.23 81.15 54512.78 88888.00 2015-09-16 08:47:09.250 259 12562.20 81.15 54512.78 88888.00 2015-09-16 08:47:09.375 259 12562.17 81.10 54512.78 88888.00 2015-09-16 08:47:09.500 259 12562.23 81.12 54512.80 88888.00 2015-09-16 08:47:09.625 259 12562.23 81.20 54512.82 88888.00 2015-09-16 08:47:09.750 259 12562.25 81.17 54512.85 88888.00 2015-09-16 08:47:09.875 259 12562.25 81.12 54512.80 88888.00 2015-09-16 08:47:10.000 259 12562.30 81.15 54512.78 88888.00 2015-09-16 08:47:10.125 259 12562.38 81.17 54512.75 88888.00 2015-09-16 08:47:10.250 259 12562.30 81.12 54512.78 88888.00 2015-09-16 08:47:10.375 259 12562.30 81.12 54512.82 88888.00 2015-09-16 08:47:10.500 259 12562.33 81.15 54512.80 88888.00 2015-09-16 08:47:10.625 259 12562.35 81.17 54512.80 88888.00 2015-09-16 08:47:10.750 259 12562.35 81.17 54512.78 88888.00 2015-09-16 08:47:10.875 259 12562.27 81.15 54512.78 88888.00 2015-09-16 08:47:11.000 259 12562.27 81.15 54512.80 88888.00 2015-09-16 08:47:11.125 259 12562.33 81.20 54512.82 88888.00 2015-09-16 08:47:11.250 259 12562.30 81.25 54512.85 88888.00 2015-09-16 08:47:11.375 259 12562.35 81.25 54512.82 88888.00 2015-09-16 08:47:11.500 259 12562.38 81.22 54512.82 88888.00 2015-09-16 08:47:11.625 259 12562.38 81.20 54512.82 88888.00 2015-09-16 08:47:11.750 259 12562.40 81.20 54512.82 88888.00 2015-09-16 08:47:11.875 259 12562.38 81.22 54512.82 88888.00 2015-09-16 08:47:12.000 259 12562.38 81.28 54512.80 88888.00 2015-09-16 08:47:12.125 259 12562.40 81.35 54512.82 88888.00 2015-09-16 08:47:12.250 259 12562.40 81.33 54512.82 88888.00 2015-09-16 08:47:12.375 259 12562.42 81.33 54512.80 88888.00 2015-09-16 08:47:12.500 259 12562.40 81.25 54512.82 88888.00 2015-09-16 08:47:12.625 259 12562.42 81.28 54512.80 88888.00 2015-09-16 08:47:12.750 259 12562.48 81.30 54512.80 88888.00 2015-09-16 08:47:12.875 259 12562.45 81.28 54512.80 88888.00 2015-09-16 08:47:13.000 259 12562.45 81.30 54512.80 88888.00 2015-09-16 08:47:13.125 259 12562.50 81.35 54512.80 88888.00 2015-09-16 08:47:13.250 259 12562.45 81.33 54512.82 88888.00 2015-09-16 08:47:13.375 259 12562.45 81.35 54512.82 88888.00 2015-09-16 08:47:13.500 259 12562.45 81.38 54512.82 88888.00 2015-09-16 08:47:13.625 259 12562.45 81.38 54512.85 88888.00 2015-09-16 08:47:13.750 259 12562.50 81.35 54512.82 88888.00 2015-09-16 08:47:13.875 259 12562.48 81.28 54512.85 88888.00 2015-09-16 08:47:14.000 259 12562.45 81.22 54512.82 88888.00 2015-09-16 08:47:14.125 259 12562.45 81.28 54512.82 88888.00 2015-09-16 08:47:14.250 259 12562.40 81.30 54512.80 88888.00 2015-09-16 08:47:14.375 259 12562.42 81.33 54512.80 88888.00 2015-09-16 08:47:14.500 259 12562.45 81.33 54512.82 88888.00 2015-09-16 08:47:14.625 259 12562.45 81.30 54512.85 88888.00 2015-09-16 08:47:14.750 259 12562.48 81.30 54512.82 88888.00 2015-09-16 08:47:14.875 259 12562.50 81.28 54512.82 88888.00 2015-09-16 08:47:15.000 259 12562.52 81.28 54512.80 88888.00 2015-09-16 08:47:15.125 259 12562.52 81.28 54512.80 88888.00 2015-09-16 08:47:15.250 259 12562.52 81.25 54512.80 88888.00 2015-09-16 08:47:15.375 259 12562.52 81.20 54512.82 88888.00 2015-09-16 08:47:15.500 259 12562.45 81.22 54512.85 88888.00 2015-09-16 08:47:15.625 259 12562.45 81.20 54512.88 88888.00 2015-09-16 08:47:15.750 259 12562.38 81.20 54512.82 88888.00 2015-09-16 08:47:15.875 259 12562.38 81.12 54512.82 88888.00 2015-09-16 08:47:16.000 259 12562.33 81.03 54512.82 88888.00 2015-09-16 08:47:16.125 259 12562.33 81.05 54512.82 88888.00 2015-09-16 08:47:16.250 259 12562.35 81.17 54512.88 88888.00 2015-09-16 08:47:16.375 259 12562.40 81.20 54512.88 88888.00 2015-09-16 08:47:16.500 259 12562.38 81.15 54512.88 88888.00 2015-09-16 08:47:16.625 259 12562.38 81.05 54512.88 88888.00 2015-09-16 08:47:16.750 259 12562.35 81.05 54512.88 88888.00 2015-09-16 08:47:16.875 259 12562.33 81.10 54512.88 88888.00 2015-09-16 08:47:17.000 259 12562.25 81.10 54512.88 88888.00 2015-09-16 08:47:17.125 259 12562.27 81.05 54512.90 88888.00 2015-09-16 08:47:17.250 259 12562.25 80.97 54512.88 88888.00 2015-09-16 08:47:17.375 259 12562.33 80.97 54512.90 88888.00 2015-09-16 08:47:17.500 259 12562.33 81.05 54512.90 88888.00 2015-09-16 08:47:17.625 259 12562.30 81.05 54512.93 88888.00 2015-09-16 08:47:17.750 259 12562.23 81.03 54512.88 88888.00 2015-09-16 08:47:17.875 259 12562.25 81.00 54512.90 88888.00 2015-09-16 08:47:18.000 259 12562.27 81.00 54512.90 88888.00 2015-09-16 08:47:18.125 259 12562.23 81.03 54512.93 88888.00 2015-09-16 08:47:18.250 259 12562.17 80.97 54512.95 88888.00 2015-09-16 08:47:18.375 259 12562.20 80.95 54512.95 88888.00 2015-09-16 08:47:18.500 259 12562.23 80.88 54512.95 88888.00 2015-09-16 08:47:18.625 259 12562.23 80.85 54512.93 88888.00 2015-09-16 08:47:18.750 259 12562.15 80.88 54512.93 88888.00 2015-09-16 08:47:18.875 259 12562.10 80.92 54512.93 88888.00 2015-09-16 08:47:19.000 259 12562.02 80.90 54512.90 88888.00 2015-09-16 08:47:19.125 259 12561.98 80.90 54512.93 88888.00 2015-09-16 08:47:19.250 259 12562.00 80.90 54512.95 88888.00 2015-09-16 08:47:19.375 259 12562.00 80.85 54512.93 88888.00 2015-09-16 08:47:19.500 259 12562.00 80.83 54512.93 88888.00 2015-09-16 08:47:19.625 259 12562.02 80.80 54512.93 88888.00 2015-09-16 08:47:19.750 259 12562.00 80.78 54512.95 88888.00 2015-09-16 08:47:19.875 259 12562.02 80.78 54512.95 88888.00 2015-09-16 08:47:20.000 259 12562.02 80.75 54512.93 88888.00 2015-09-16 08:47:20.125 259 12562.05 80.75 54512.93 88888.00 2015-09-16 08:47:20.250 259 12562.05 80.80 54512.97 88888.00 2015-09-16 08:47:20.375 259 12562.10 80.75 54512.97 88888.00 2015-09-16 08:47:20.500 259 12562.05 80.72 54512.97 88888.00 2015-09-16 08:47:20.625 259 12562.02 80.75 54512.95 88888.00 2015-09-16 08:47:20.750 259 12561.98 80.78 54512.97 88888.00 2015-09-16 08:47:20.875 259 12561.95 80.75 54513.00 88888.00 2015-09-16 08:47:21.000 259 12561.98 80.70 54513.00 88888.00 2015-09-16 08:47:21.125 259 12561.90 80.70 54512.97 88888.00 2015-09-16 08:47:21.250 259 12561.83 80.70 54512.97 88888.00 2015-09-16 08:47:21.375 259 12561.88 80.75 54512.97 88888.00 2015-09-16 08:47:21.500 259 12561.85 80.78 54513.00 88888.00 2015-09-16 08:47:21.625 259 12561.80 80.78 54513.03 88888.00 2015-09-16 08:47:21.750 259 12561.83 80.55 54513.03 88888.00 2015-09-16 08:47:21.875 259 12561.83 80.58 54513.00 88888.00 2015-09-16 08:47:22.000 259 12561.73 80.72 54513.00 88888.00 2015-09-16 08:47:22.125 259 12561.67 80.72 54513.00 88888.00 2015-09-16 08:47:22.250 259 12561.65 80.67 54513.00 88888.00 2015-09-16 08:47:22.375 259 12561.75 80.67 54512.97 88888.00 2015-09-16 08:47:22.500 259 12561.80 80.70 54512.97 88888.00 2015-09-16 08:47:22.625 259 12561.73 80.65 54513.00 88888.00 2015-09-16 08:47:22.750 259 12561.70 80.62 54513.00 88888.00 2015-09-16 08:47:22.875 259 12561.75 80.62 54513.03 88888.00 2015-09-16 08:47:23.000 259 12561.80 80.65 54513.03 88888.00 2015-09-16 08:47:23.125 259 12561.83 80.62 54513.00 88888.00 2015-09-16 08:47:23.250 259 12561.77 80.60 54513.03 88888.00 2015-09-16 08:47:23.375 259 12561.77 80.58 54513.00 88888.00 2015-09-16 08:47:23.500 259 12561.80 80.60 54513.00 88888.00 2015-09-16 08:47:23.625 259 12561.83 80.60 54513.03 88888.00 2015-09-16 08:47:23.750 259 12561.83 80.60 54513.00 88888.00 2015-09-16 08:47:23.875 259 12561.77 80.60 54513.00 88888.00 2015-09-16 08:47:24.000 259 12561.85 80.58 54513.00 88888.00 2015-09-16 08:47:24.125 259 12561.88 80.58 54512.97 88888.00 2015-09-16 08:47:24.250 259 12561.88 80.60 54512.97 88888.00 2015-09-16 08:47:24.375 259 12561.90 80.65 54512.97 88888.00 2015-09-16 08:47:24.500 259 12561.88 80.70 54513.00 88888.00 2015-09-16 08:47:24.625 259 12561.80 80.65 54513.00 88888.00 2015-09-16 08:47:24.750 259 12561.77 80.62 54512.95 88888.00 2015-09-16 08:47:24.875 259 12561.83 80.67 54512.97 88888.00 2015-09-16 08:47:25.000 259 12561.90 80.67 54512.95 88888.00 2015-09-16 08:47:25.125 259 12561.90 80.72 54512.95 88888.00 2015-09-16 08:47:25.250 259 12561.83 80.75 54512.97 88888.00 2015-09-16 08:47:25.375 259 12561.83 80.78 54512.97 88888.00 2015-09-16 08:47:25.500 259 12561.83 80.75 54512.97 88888.00 2015-09-16 08:47:25.625 259 12561.85 80.65 54512.95 88888.00 2015-09-16 08:47:25.750 259 12561.83 80.67 54512.97 88888.00 2015-09-16 08:47:25.875 259 12561.83 80.70 54512.97 88888.00 2015-09-16 08:47:26.000 259 12561.83 80.70 54512.97 88888.00 2015-09-16 08:47:26.125 259 12561.85 80.70 54512.97 88888.00 2015-09-16 08:47:26.250 259 12561.83 80.70 54512.97 88888.00 2015-09-16 08:47:26.375 259 12561.80 80.72 54512.95 88888.00 2015-09-16 08:47:26.500 259 12561.83 80.75 54512.93 88888.00 2015-09-16 08:47:26.625 259 12561.85 80.78 54512.95 88888.00 2015-09-16 08:47:26.750 259 12561.90 80.80 54512.97 88888.00 2015-09-16 08:47:26.875 259 12561.95 80.78 54512.97 88888.00 2015-09-16 08:47:27.000 259 12561.95 80.75 54512.97 88888.00 2015-09-16 08:47:27.125 259 12561.92 80.72 54513.00 88888.00 2015-09-16 08:47:27.250 259 12561.83 80.75 54512.97 88888.00 2015-09-16 08:47:27.375 259 12561.80 80.78 54513.00 88888.00 2015-09-16 08:47:27.500 259 12561.83 80.80 54513.00 88888.00 2015-09-16 08:47:27.625 259 12561.85 80.78 54512.97 88888.00 2015-09-16 08:47:27.750 259 12561.85 80.78 54512.97 88888.00 2015-09-16 08:47:27.875 259 12561.85 80.83 54512.97 88888.00 2015-09-16 08:47:28.000 259 12561.80 80.80 54512.95 88888.00 2015-09-16 08:47:28.125 259 12561.77 80.80 54512.95 88888.00 2015-09-16 08:47:28.250 259 12561.77 80.78 54512.97 88888.00 2015-09-16 08:47:28.375 259 12561.80 80.80 54512.97 88888.00 2015-09-16 08:47:28.500 259 12561.73 80.78 54513.00 88888.00 2015-09-16 08:47:28.625 259 12561.70 80.78 54513.00 88888.00 2015-09-16 08:47:28.750 259 12561.73 80.78 54512.97 88888.00 2015-09-16 08:47:28.875 259 12561.70 80.78 54512.97 88888.00 2015-09-16 08:47:29.000 259 12561.70 80.78 54512.97 88888.00 2015-09-16 08:47:29.125 259 12561.75 80.78 54513.03 88888.00 2015-09-16 08:47:29.250 259 12561.65 80.78 54513.00 88888.00 2015-09-16 08:47:29.375 259 12561.67 80.80 54513.00 88888.00 2015-09-16 08:47:29.500 259 12561.75 80.80 54513.03 88888.00 2015-09-16 08:47:29.625 259 12561.67 80.80 54513.03 88888.00 2015-09-16 08:47:29.750 259 12561.65 80.80 54513.05 88888.00 2015-09-16 08:47:29.875 259 12561.65 80.80 54513.03 88888.00 2015-09-16 08:47:30.000 259 12561.62 80.80 54513.03 88888.00 2015-09-16 08:47:30.125 259 12561.58 80.80 54513.05 88888.00 2015-09-16 08:47:30.250 259 12561.55 80.70 54513.07 88888.00 2015-09-16 08:47:30.375 259 12561.58 80.75 54513.05 88888.00 2015-09-16 08:47:30.500 259 12561.55 80.78 54513.07 88888.00 2015-09-16 08:47:30.625 259 12561.50 80.78 54513.07 88888.00 2015-09-16 08:47:30.750 259 12561.45 80.78 54513.07 88888.00 2015-09-16 08:47:30.875 259 12561.38 80.78 54513.03 88888.00 2015-09-16 08:47:31.000 259 12561.38 80.80 54513.03 88888.00 2015-09-16 08:47:31.125 259 12561.38 80.80 54513.07 88888.00 2015-09-16 08:47:31.250 259 12561.38 80.78 54513.10 88888.00 2015-09-16 08:47:31.375 259 12561.35 80.78 54513.07 88888.00 2015-09-16 08:47:31.500 259 12561.30 80.75 54513.07 88888.00 2015-09-16 08:47:31.625 259 12561.20 80.70 54513.07 88888.00 2015-09-16 08:47:31.750 259 12561.17 80.70 54513.07 88888.00 2015-09-16 08:47:31.875 259 12561.20 80.67 54513.10 88888.00 2015-09-16 08:47:32.000 259 12561.23 80.72 54513.07 88888.00 2015-09-16 08:47:32.125 259 12561.23 80.75 54513.05 88888.00 2015-09-16 08:47:32.250 259 12561.15 80.72 54513.07 88888.00 2015-09-16 08:47:32.375 259 12561.10 80.70 54513.07 88888.00 2015-09-16 08:47:32.500 259 12561.08 80.72 54513.07 88888.00 2015-09-16 08:47:32.625 259 12561.15 80.72 54513.07 88888.00 2015-09-16 08:47:32.750 259 12561.10 80.70 54513.07 88888.00 2015-09-16 08:47:32.875 259 12561.05 80.70 54513.07 88888.00 2015-09-16 08:47:33.000 259 12561.10 80.70 54513.05 88888.00 2015-09-16 08:47:33.125 259 12561.17 80.70 54513.07 88888.00 2015-09-16 08:47:33.250 259 12561.15 80.67 54513.07 88888.00 2015-09-16 08:47:33.375 259 12561.17 80.67 54513.07 88888.00 2015-09-16 08:47:33.500 259 12561.15 80.65 54513.07 88888.00 2015-09-16 08:47:33.625 259 12561.10 80.70 54513.07 88888.00 2015-09-16 08:47:33.750 259 12561.08 80.70 54513.03 88888.00 2015-09-16 08:47:33.875 259 12561.17 80.70 54513.03 88888.00 2015-09-16 08:47:34.000 259 12561.17 80.70 54513.00 88888.00 2015-09-16 08:47:34.125 259 12561.17 80.72 54513.03 88888.00 2015-09-16 08:47:34.250 259 12561.23 80.75 54513.00 88888.00 2015-09-16 08:47:34.375 259 12561.25 80.72 54513.03 88888.00 2015-09-16 08:47:34.500 259 12561.20 80.78 54513.05 88888.00 2015-09-16 08:47:34.625 259 12561.17 80.78 54513.05 88888.00 2015-09-16 08:47:34.750 259 12561.27 80.80 54513.05 88888.00 2015-09-16 08:47:34.875 259 12561.23 80.80 54513.03 88888.00 2015-09-16 08:47:35.000 259 12561.17 80.83 54513.03 88888.00 2015-09-16 08:47:35.125 259 12561.12 80.78 54513.03 88888.00 2015-09-16 08:47:35.250 259 12561.15 80.78 54513.03 88888.00 2015-09-16 08:47:35.375 259 12561.12 80.80 54513.03 88888.00 2015-09-16 08:47:35.500 259 12561.05 80.78 54513.00 88888.00 2015-09-16 08:47:35.625 259 12561.05 80.78 54513.03 88888.00 2015-09-16 08:47:35.750 259 12561.17 80.83 54513.03 88888.00 2015-09-16 08:47:35.875 259 12561.15 80.83 54513.05 88888.00 2015-09-16 08:47:36.000 259 12561.12 80.80 54513.05 88888.00 2015-09-16 08:47:36.125 259 12561.12 80.78 54513.05 88888.00 2015-09-16 08:47:36.250 259 12561.08 80.75 54513.05 88888.00 2015-09-16 08:47:36.375 259 12561.08 80.78 54513.05 88888.00 2015-09-16 08:47:36.500 259 12561.10 80.75 54513.07 88888.00 2015-09-16 08:47:36.625 259 12561.15 80.67 54513.05 88888.00 2015-09-16 08:47:36.750 259 12561.17 80.70 54513.07 88888.00 2015-09-16 08:47:36.875 259 12561.12 80.70 54513.10 88888.00 2015-09-16 08:47:37.000 259 12561.10 80.70 54513.05 88888.00 2015-09-16 08:47:37.125 259 12561.02 80.67 54513.05 88888.00 2015-09-16 08:47:37.250 259 12560.98 80.65 54513.07 88888.00 2015-09-16 08:47:37.375 259 12560.98 80.65 54513.10 88888.00 2015-09-16 08:47:37.500 259 12560.98 80.62 54513.05 88888.00 2015-09-16 08:47:37.625 259 12560.90 80.65 54513.07 88888.00 2015-09-16 08:47:37.750 259 12560.88 80.67 54513.07 88888.00 2015-09-16 08:47:37.875 259 12560.88 80.70 54513.10 88888.00 2015-09-16 08:47:38.000 259 12560.88 80.70 54513.07 88888.00 2015-09-16 08:47:38.125 259 12560.85 80.67 54513.10 88888.00 2015-09-16 08:47:38.250 259 12560.80 80.62 54513.10 88888.00 2015-09-16 08:47:38.375 259 12560.83 80.65 54513.15 88888.00 2015-09-16 08:47:38.500 259 12560.80 80.67 54513.10 88888.00 2015-09-16 08:47:38.625 259 12560.77 80.67 54513.07 88888.00 2015-09-16 08:47:38.750 259 12560.73 80.65 54513.10 88888.00 2015-09-16 08:47:38.875 259 12560.77 80.62 54513.12 88888.00 2015-09-16 08:47:39.000 259 12560.80 80.60 54513.15 88888.00 2015-09-16 08:47:39.125 259 12560.77 80.60 54513.12 88888.00 2015-09-16 08:47:39.250 259 12560.70 80.55 54513.10 88888.00 2015-09-16 08:47:39.375 259 12560.67 80.55 54513.10 88888.00 2015-09-16 08:47:39.500 259 12560.70 80.58 54513.12 88888.00 2015-09-16 08:47:39.625 259 12560.65 80.50 54513.12 88888.00 2015-09-16 08:47:39.750 259 12560.65 80.53 54513.12 88888.00 2015-09-16 08:47:39.875 259 12560.70 80.58 54513.10 88888.00 2015-09-16 08:47:40.000 259 12560.65 80.60 54513.10 88888.00 2015-09-16 08:47:40.125 259 12560.65 80.75 54513.12 88888.00 2015-09-16 08:47:40.250 259 12560.67 80.83 54513.12 88888.00 2015-09-16 08:47:40.375 259 12560.70 80.90 54513.12 88888.00 2015-09-16 08:47:40.500 259 12560.65 80.92 54513.12 88888.00 2015-09-16 08:47:40.625 259 12560.62 80.88 54513.10 88888.00 2015-09-16 08:47:40.750 259 12560.60 80.90 54513.10 88888.00 2015-09-16 08:47:40.875 259 12560.65 80.95 54513.15 88888.00 2015-09-16 08:47:41.000 259 12560.70 81.03 54513.12 88888.00 2015-09-16 08:47:41.125 259 12560.67 81.03 54513.10 88888.00 2015-09-16 08:47:41.250 259 12560.60 80.97 54513.10 88888.00 2015-09-16 08:47:41.375 259 12560.60 81.00 54513.12 88888.00 2015-09-16 08:47:41.500 259 12560.62 80.92 54513.10 88888.00 2015-09-16 08:47:41.625 259 12560.60 80.88 54513.10 88888.00 2015-09-16 08:47:41.750 259 12560.62 80.75 54513.07 88888.00 2015-09-16 08:47:41.875 259 12560.65 80.65 54513.10 88888.00 2015-09-16 08:47:42.000 259 12560.60 80.70 54513.07 88888.00 2015-09-16 08:47:42.125 259 12560.60 80.92 54513.12 88888.00 2015-09-16 08:47:42.250 259 12560.52 81.08 54513.15 88888.00 2015-09-16 08:47:42.375 259 12560.50 81.00 54513.12 88888.00 2015-09-16 08:47:42.500 259 12560.45 81.00 54513.15 88888.00 2015-09-16 08:47:42.625 259 12560.48 81.00 54513.15 88888.00 2015-09-16 08:47:42.750 259 12560.52 81.00 54513.18 88888.00 2015-09-16 08:47:42.875 259 12560.52 80.97 54513.15 88888.00 2015-09-16 08:47:43.000 259 12560.50 80.97 54513.12 88888.00 2015-09-16 08:47:43.125 259 12560.45 80.97 54513.12 88888.00 2015-09-16 08:47:43.250 259 12560.42 80.97 54513.10 88888.00 2015-09-16 08:47:43.375 259 12560.48 80.95 54513.10 88888.00 2015-09-16 08:47:43.500 259 12560.45 80.90 54513.07 88888.00 2015-09-16 08:47:43.625 259 12560.48 80.92 54513.10 88888.00 2015-09-16 08:47:43.750 259 12560.45 80.95 54513.10 88888.00 2015-09-16 08:47:43.875 259 12560.45 80.95 54513.12 88888.00 2015-09-16 08:47:44.000 259 12560.48 80.92 54513.10 88888.00 2015-09-16 08:47:44.125 259 12560.48 80.92 54513.12 88888.00 2015-09-16 08:47:44.250 259 12560.48 80.95 54513.15 88888.00 2015-09-16 08:47:44.375 259 12560.52 80.92 54513.12 88888.00 2015-09-16 08:47:44.500 259 12560.52 80.90 54513.12 88888.00 2015-09-16 08:47:44.625 259 12560.52 80.90 54513.10 88888.00 2015-09-16 08:47:44.750 259 12560.50 80.90 54513.10 88888.00 2015-09-16 08:47:44.875 259 12560.50 80.88 54513.12 88888.00 2015-09-16 08:47:45.000 259 12560.52 80.90 54513.10 88888.00 2015-09-16 08:47:45.125 259 12560.48 80.92 54513.10 88888.00 2015-09-16 08:47:45.250 259 12560.48 80.95 54513.07 88888.00 2015-09-16 08:47:45.375 259 12560.55 80.97 54513.07 88888.00 2015-09-16 08:47:45.500 259 12560.55 80.97 54513.10 88888.00 2015-09-16 08:47:45.625 259 12560.58 81.00 54513.07 88888.00 2015-09-16 08:47:45.750 259 12560.60 81.00 54513.07 88888.00 2015-09-16 08:47:45.875 259 12560.62 81.00 54513.10 88888.00 2015-09-16 08:47:46.000 259 12560.60 81.00 54513.10 88888.00 2015-09-16 08:47:46.125 259 12560.50 81.00 54513.07 88888.00 2015-09-16 08:47:46.250 259 12560.55 81.00 54513.10 88888.00 2015-09-16 08:47:46.375 259 12560.62 81.03 54513.10 88888.00 2015-09-16 08:47:46.500 259 12560.62 81.00 54513.07 88888.00 2015-09-16 08:47:46.625 259 12560.67 81.03 54513.07 88888.00 2015-09-16 08:47:46.750 259 12560.70 81.08 54513.05 88888.00 2015-09-16 08:47:46.875 259 12560.70 81.08 54513.05 88888.00 2015-09-16 08:47:47.000 259 12560.67 81.03 54513.03 88888.00 2015-09-16 08:47:47.125 259 12560.70 81.08 54513.05 88888.00 2015-09-16 08:47:47.250 259 12560.67 81.08 54513.05 88888.00 2015-09-16 08:47:47.375 259 12560.75 81.15 54513.05 88888.00 2015-09-16 08:47:47.500 259 12560.73 81.22 54513.07 88888.00 2015-09-16 08:47:47.625 259 12560.65 81.22 54513.10 88888.00 2015-09-16 08:47:47.750 259 12560.60 81.20 54513.07 88888.00 2015-09-16 08:47:47.875 259 12560.62 81.22 54513.05 88888.00 2015-09-16 08:47:48.000 259 12560.65 81.22 54513.05 88888.00 2015-09-16 08:47:48.125 259 12560.67 81.17 54513.05 88888.00 2015-09-16 08:47:48.250 259 12560.62 81.25 54513.05 88888.00 2015-09-16 08:47:48.375 259 12560.62 81.28 54513.07 88888.00 2015-09-16 08:47:48.500 259 12560.62 81.33 54513.07 88888.00 2015-09-16 08:47:48.625 259 12560.58 81.30 54513.05 88888.00 2015-09-16 08:47:48.750 259 12560.55 81.30 54513.07 88888.00 2015-09-16 08:47:48.875 259 12560.60 81.33 54513.07 88888.00 2015-09-16 08:47:49.000 259 12560.58 81.38 54513.05 88888.00 2015-09-16 08:47:49.125 259 12560.65 81.38 54513.05 88888.00 2015-09-16 08:47:49.250 259 12560.60 81.35 54513.07 88888.00 2015-09-16 08:47:49.375 259 12560.65 81.40 54513.05 88888.00 2015-09-16 08:47:49.500 259 12560.65 81.38 54513.03 88888.00 2015-09-16 08:47:49.625 259 12560.65 81.40 54513.05 88888.00 2015-09-16 08:47:49.750 259 12560.67 81.42 54513.00 88888.00 2015-09-16 08:47:49.875 259 12560.67 81.42 54513.03 88888.00 2015-09-16 08:47:50.000 259 12560.62 81.45 54513.03 88888.00 2015-09-16 08:47:50.125 259 12560.52 81.45 54513.05 88888.00 2015-09-16 08:47:50.250 259 12560.45 81.45 54513.03 88888.00 2015-09-16 08:47:50.375 259 12560.50 81.47 54513.03 88888.00 2015-09-16 08:47:50.500 259 12560.50 81.50 54513.03 88888.00 2015-09-16 08:47:50.625 259 12560.52 81.47 54513.03 88888.00 2015-09-16 08:47:50.750 259 12560.60 81.47 54513.05 88888.00 2015-09-16 08:47:50.875 259 12560.58 81.47 54513.05 88888.00 2015-09-16 08:47:51.000 259 12560.52 81.50 54513.03 88888.00 2015-09-16 08:47:51.125 259 12560.55 81.50 54513.05 88888.00 2015-09-16 08:47:51.250 259 12560.60 81.42 54513.05 88888.00 2015-09-16 08:47:51.375 259 12560.58 81.42 54513.03 88888.00 2015-09-16 08:47:51.500 259 12560.48 81.40 54513.05 88888.00 2015-09-16 08:47:51.625 259 12560.48 81.38 54513.07 88888.00 2015-09-16 08:47:51.750 259 12560.52 81.38 54513.05 88888.00 2015-09-16 08:47:51.875 259 12560.50 81.35 54513.03 88888.00 2015-09-16 08:47:52.000 259 12560.48 81.35 54513.03 88888.00 2015-09-16 08:47:52.125 259 12560.45 81.35 54513.03 88888.00 2015-09-16 08:47:52.250 259 12560.45 81.25 54513.05 88888.00 2015-09-16 08:47:52.375 259 12560.45 81.28 54513.07 88888.00 2015-09-16 08:47:52.500 259 12560.38 81.28 54513.07 88888.00 2015-09-16 08:47:52.625 259 12560.33 81.28 54513.07 88888.00 2015-09-16 08:47:52.750 259 12560.30 81.28 54513.07 88888.00 2015-09-16 08:47:52.875 259 12560.35 81.33 54513.07 88888.00 2015-09-16 08:47:53.000 259 12560.27 81.33 54513.07 88888.00 2015-09-16 08:47:53.125 259 12560.20 81.30 54513.10 88888.00 2015-09-16 08:47:53.250 259 12560.17 81.28 54513.10 88888.00 2015-09-16 08:47:53.375 259 12560.17 81.28 54513.07 88888.00 2015-09-16 08:47:53.500 259 12560.15 81.30 54513.12 88888.00 2015-09-16 08:47:53.625 259 12560.15 81.33 54513.12 88888.00 2015-09-16 08:47:53.750 259 12560.10 81.30 54513.07 88888.00 2015-09-16 08:47:53.875 259 12560.10 81.33 54513.10 88888.00 2015-09-16 08:47:54.000 259 12560.08 81.33 54513.10 88888.00 2015-09-16 08:47:54.125 259 12560.08 81.28 54513.07 88888.00 2015-09-16 08:47:54.250 259 12560.10 81.20 54513.07 88888.00 2015-09-16 08:47:54.375 259 12560.10 81.22 54513.10 88888.00 2015-09-16 08:47:54.500 259 12560.15 81.20 54513.10 88888.00 2015-09-16 08:47:54.625 259 12560.10 81.20 54513.10 88888.00 2015-09-16 08:47:54.750 259 12560.02 81.17 54513.10 88888.00 2015-09-16 08:47:54.875 259 12559.95 81.15 54513.15 88888.00 2015-09-16 08:47:55.000 259 12559.98 81.15 54513.12 88888.00 2015-09-16 08:47:55.125 259 12559.98 81.15 54513.12 88888.00 2015-09-16 08:47:55.250 259 12559.98 81.10 54513.12 88888.00 2015-09-16 08:47:55.375 259 12560.02 81.08 54513.12 88888.00 2015-09-16 08:47:55.500 259 12560.05 81.10 54513.12 88888.00 2015-09-16 08:47:55.625 259 12560.05 81.10 54513.10 88888.00 2015-09-16 08:47:55.750 259 12560.00 81.08 54513.10 88888.00 2015-09-16 08:47:55.875 259 12559.98 81.10 54513.07 88888.00 2015-09-16 08:47:56.000 259 12560.00 81.05 54513.07 88888.00 2015-09-16 08:47:56.125 259 12560.05 81.05 54513.07 88888.00 2015-09-16 08:47:56.250 259 12560.05 81.00 54513.07 88888.00 2015-09-16 08:47:56.375 259 12560.08 81.03 54513.05 88888.00 2015-09-16 08:47:56.500 259 12560.08 81.03 54513.05 88888.00 2015-09-16 08:47:56.625 259 12560.05 81.05 54513.05 88888.00 2015-09-16 08:47:56.750 259 12560.08 81.03 54513.05 88888.00 2015-09-16 08:47:56.875 259 12560.08 81.05 54513.05 88888.00 2015-09-16 08:47:57.000 259 12560.02 81.05 54513.03 88888.00 2015-09-16 08:47:57.125 259 12559.98 81.08 54513.05 88888.00 2015-09-16 08:47:57.250 259 12559.92 81.08 54513.07 88888.00 2015-09-16 08:47:57.375 259 12559.90 81.05 54513.05 88888.00 2015-09-16 08:47:57.500 259 12559.88 81.00 54513.05 88888.00 2015-09-16 08:47:57.625 259 12559.92 81.00 54513.03 88888.00 2015-09-16 08:47:57.750 259 12559.92 81.00 54513.03 88888.00 2015-09-16 08:47:57.875 259 12559.95 81.00 54513.00 88888.00 2015-09-16 08:47:58.000 259 12559.98 81.03 54513.03 88888.00 2015-09-16 08:47:58.125 259 12559.92 81.05 54513.03 88888.00 2015-09-16 08:47:58.250 259 12559.90 81.00 54513.03 88888.00 2015-09-16 08:47:58.375 259 12559.95 81.03 54513.05 88888.00 2015-09-16 08:47:58.500 259 12559.95 80.97 54513.05 88888.00 2015-09-16 08:47:58.625 259 12560.02 81.00 54513.03 88888.00 2015-09-16 08:47:58.750 259 12560.00 80.97 54513.00 88888.00 2015-09-16 08:47:58.875 259 12559.92 80.97 54513.00 88888.00 2015-09-16 08:47:59.000 259 12559.95 81.00 54512.97 88888.00 2015-09-16 08:47:59.125 259 12560.00 81.05 54513.00 88888.00 2015-09-16 08:47:59.250 259 12559.98 81.03 54513.03 88888.00 2015-09-16 08:47:59.375 259 12560.00 81.03 54512.97 88888.00 2015-09-16 08:47:59.500 259 12559.98 81.03 54513.00 88888.00 2015-09-16 08:47:59.625 259 12560.05 81.03 54513.00 88888.00 2015-09-16 08:47:59.750 259 12560.08 81.05 54513.00 88888.00 2015-09-16 08:47:59.875 259 12560.05 81.05 54513.00 88888.00 2015-09-16 08:48:00.000 259 12560.05 81.03 54513.00 88888.00 2015-09-16 08:48:00.125 259 12560.05 81.03 54513.00 88888.00 2015-09-16 08:48:00.250 259 12560.05 81.03 54512.95 88888.00 2015-09-16 08:48:00.375 259 12560.08 81.05 54512.95 88888.00 2015-09-16 08:48:00.500 259 12560.10 81.08 54512.97 88888.00 2015-09-16 08:48:00.625 259 12560.08 81.05 54512.97 88888.00 2015-09-16 08:48:00.750 259 12560.08 81.05 54512.95 88888.00 2015-09-16 08:48:00.875 259 12560.12 81.05 54512.97 88888.00 2015-09-16 08:48:01.000 259 12560.12 81.00 54512.95 88888.00 2015-09-16 08:48:01.125 259 12560.15 81.03 54512.95 88888.00 2015-09-16 08:48:01.250 259 12560.17 81.05 54512.95 88888.00 2015-09-16 08:48:01.375 259 12560.20 81.05 54512.95 88888.00 2015-09-16 08:48:01.500 259 12560.10 81.03 54512.93 88888.00 2015-09-16 08:48:01.625 259 12560.10 81.05 54512.95 88888.00 2015-09-16 08:48:01.750 259 12560.08 81.03 54512.93 88888.00 2015-09-16 08:48:01.875 259 12560.12 81.03 54512.90 88888.00 2015-09-16 08:48:02.000 259 12560.15 81.00 54512.93 88888.00 2015-09-16 08:48:02.125 259 12560.17 81.05 54512.95 88888.00 2015-09-16 08:48:02.250 259 12560.15 81.00 54512.95 88888.00 2015-09-16 08:48:02.375 259 12560.12 81.00 54512.95 88888.00 2015-09-16 08:48:02.500 259 12560.15 81.00 54512.95 88888.00 2015-09-16 08:48:02.625 259 12560.17 80.97 54512.97 88888.00 2015-09-16 08:48:02.750 259 12560.17 80.88 54512.95 88888.00 2015-09-16 08:48:02.875 259 12560.17 80.88 54512.95 88888.00 2015-09-16 08:48:03.000 259 12560.17 80.95 54512.93 88888.00 2015-09-16 08:48:03.125 259 12560.23 80.95 54512.95 88888.00 2015-09-16 08:48:03.250 259 12560.23 80.95 54512.97 88888.00 2015-09-16 08:48:03.375 259 12560.27 80.95 54512.97 88888.00 2015-09-16 08:48:03.500 259 12560.30 80.95 54512.97 88888.00 2015-09-16 08:48:03.625 259 12560.33 80.95 54512.95 88888.00 2015-09-16 08:48:03.750 259 12560.35 80.97 54512.95 88888.00 2015-09-16 08:48:03.875 259 12560.35 81.03 54512.95 88888.00 2015-09-16 08:48:04.000 259 12560.38 81.03 54512.93 88888.00 2015-09-16 08:48:04.125 259 12560.40 81.03 54512.90 88888.00 2015-09-16 08:48:04.250 259 12560.35 81.08 54512.90 88888.00 2015-09-16 08:48:04.375 259 12560.38 81.08 54512.90 88888.00 2015-09-16 08:48:04.500 259 12560.42 81.00 54512.90 88888.00 2015-09-16 08:48:04.625 259 12560.38 81.00 54512.90 88888.00 2015-09-16 08:48:04.750 259 12560.35 81.05 54512.93 88888.00 2015-09-16 08:48:04.875 259 12560.38 81.08 54512.93 88888.00 2015-09-16 08:48:05.000 259 12560.40 81.05 54512.88 88888.00 2015-09-16 08:48:05.125 259 12560.42 81.05 54512.90 88888.00 2015-09-16 08:48:05.250 259 12560.38 81.08 54512.90 88888.00 2015-09-16 08:48:05.375 259 12560.40 81.10 54512.85 88888.00 2015-09-16 08:48:05.500 259 12560.45 81.10 54512.88 88888.00 2015-09-16 08:48:05.625 259 12560.42 81.12 54512.88 88888.00 2015-09-16 08:48:05.750 259 12560.40 81.12 54512.85 88888.00 2015-09-16 08:48:05.875 259 12560.38 81.12 54512.88 88888.00 2015-09-16 08:48:06.000 259 12560.45 81.20 54512.88 88888.00 2015-09-16 08:48:06.125 259 12560.42 81.17 54512.88 88888.00 2015-09-16 08:48:06.250 259 12560.38 81.20 54512.88 88888.00 2015-09-16 08:48:06.375 259 12560.40 81.22 54512.85 88888.00 2015-09-16 08:48:06.500 259 12560.35 81.25 54512.85 88888.00 2015-09-16 08:48:06.625 259 12560.27 81.25 54512.85 88888.00 2015-09-16 08:48:06.750 259 12560.23 81.22 54512.85 88888.00 2015-09-16 08:48:06.875 259 12560.25 81.20 54512.85 88888.00 2015-09-16 08:48:07.000 259 12560.25 81.20 54512.85 88888.00 2015-09-16 08:48:07.125 259 12560.25 81.20 54512.85 88888.00 2015-09-16 08:48:07.250 259 12560.20 81.15 54512.82 88888.00 2015-09-16 08:48:07.375 259 12560.23 81.17 54512.85 88888.00 2015-09-16 08:48:07.500 259 12560.25 81.20 54512.85 88888.00 2015-09-16 08:48:07.625 259 12560.25 81.15 54512.85 88888.00 2015-09-16 08:48:07.750 259 12560.23 81.10 54512.85 88888.00 2015-09-16 08:48:07.875 259 12560.17 81.12 54512.85 88888.00 2015-09-16 08:48:08.000 259 12560.15 81.15 54512.82 88888.00 2015-09-16 08:48:08.125 259 12560.12 81.15 54512.82 88888.00 2015-09-16 08:48:08.250 259 12560.12 81.12 54512.82 88888.00 2015-09-16 08:48:08.375 259 12560.15 81.12 54512.82 88888.00 2015-09-16 08:48:08.500 259 12560.17 81.15 54512.82 88888.00 2015-09-16 08:48:08.625 259 12560.23 81.15 54512.82 88888.00 2015-09-16 08:48:08.750 259 12560.23 81.15 54512.82 88888.00 2015-09-16 08:48:08.875 259 12560.23 81.12 54512.82 88888.00 2015-09-16 08:48:09.000 259 12560.23 81.08 54512.85 88888.00 2015-09-16 08:48:09.125 259 12560.20 81.10 54512.85 88888.00 2015-09-16 08:48:09.250 259 12560.15 81.15 54512.85 88888.00 2015-09-16 08:48:09.375 259 12560.20 81.17 54512.82 88888.00 2015-09-16 08:48:09.500 259 12560.20 81.15 54512.82 88888.00 2015-09-16 08:48:09.625 259 12560.20 81.12 54512.82 88888.00 2015-09-16 08:48:09.750 259 12560.17 81.15 54512.82 88888.00 2015-09-16 08:48:09.875 259 12560.15 81.20 54512.82 88888.00 2015-09-16 08:48:10.000 259 12560.15 81.20 54512.80 88888.00 2015-09-16 08:48:10.125 259 12560.17 81.15 54512.80 88888.00 2015-09-16 08:48:10.250 259 12560.15 81.12 54512.82 88888.00 2015-09-16 08:48:10.375 259 12560.10 81.15 54512.82 88888.00 2015-09-16 08:48:10.500 259 12560.05 81.15 54512.80 88888.00 2015-09-16 08:48:10.625 259 12560.05 81.17 54512.82 88888.00 2015-09-16 08:48:10.750 259 12560.15 81.20 54512.82 88888.00 2015-09-16 08:48:10.875 259 12560.20 81.15 54512.82 88888.00 2015-09-16 08:48:11.000 259 12560.20 81.20 54512.80 88888.00 2015-09-16 08:48:11.125 259 12560.23 81.25 54512.82 88888.00 2015-09-16 08:48:11.250 259 12560.23 81.22 54512.80 88888.00 2015-09-16 08:48:11.375 259 12560.25 81.28 54512.80 88888.00 2015-09-16 08:48:11.500 259 12560.30 81.25 54512.78 88888.00 2015-09-16 08:48:11.625 259 12560.30 81.22 54512.78 88888.00 2015-09-16 08:48:11.750 259 12560.25 81.25 54512.78 88888.00 2015-09-16 08:48:11.875 259 12560.20 81.33 54512.80 88888.00 2015-09-16 08:48:12.000 259 12560.25 81.35 54512.78 88888.00 2015-09-16 08:48:12.125 259 12560.30 81.35 54512.78 88888.00 2015-09-16 08:48:12.250 259 12560.27 81.33 54512.78 88888.00 2015-09-16 08:48:12.375 259 12560.33 81.30 54512.78 88888.00 2015-09-16 08:48:12.500 259 12560.27 81.30 54512.78 88888.00 2015-09-16 08:48:12.625 259 12560.27 81.33 54512.78 88888.00 2015-09-16 08:48:12.750 259 12560.30 81.35 54512.78 88888.00 2015-09-16 08:48:12.875 259 12560.30 81.38 54512.75 88888.00 2015-09-16 08:48:13.000 259 12560.27 81.40 54512.75 88888.00 2015-09-16 08:48:13.125 259 12560.30 81.42 54512.75 88888.00 2015-09-16 08:48:13.250 259 12560.30 81.42 54512.78 88888.00 2015-09-16 08:48:13.375 259 12560.30 81.42 54512.78 88888.00 2015-09-16 08:48:13.500 259 12560.33 81.45 54512.75 88888.00 2015-09-16 08:48:13.625 259 12560.33 81.40 54512.78 88888.00 2015-09-16 08:48:13.750 259 12560.27 81.40 54512.78 88888.00 2015-09-16 08:48:13.875 259 12560.27 81.42 54512.75 88888.00 2015-09-16 08:48:14.000 259 12560.30 81.42 54512.75 88888.00 2015-09-16 08:48:14.125 259 12560.35 81.42 54512.80 88888.00 2015-09-16 08:48:14.250 259 12560.30 81.38 54512.78 88888.00 2015-09-16 08:48:14.375 259 12560.30 81.38 54512.75 88888.00 2015-09-16 08:48:14.500 259 12560.27 81.42 54512.75 88888.00 2015-09-16 08:48:14.625 259 12560.25 81.40 54512.78 88888.00 2015-09-16 08:48:14.750 259 12560.20 81.35 54512.78 88888.00 2015-09-16 08:48:14.875 259 12560.20 81.33 54512.78 88888.00 2015-09-16 08:48:15.000 259 12560.17 81.38 54512.78 88888.00 2015-09-16 08:48:15.125 259 12560.15 81.38 54512.78 88888.00 2015-09-16 08:48:15.250 259 12560.12 81.28 54512.75 88888.00 2015-09-16 08:48:15.375 259 12560.17 81.28 54512.78 88888.00 2015-09-16 08:48:15.500 259 12560.12 81.28 54512.78 88888.00 2015-09-16 08:48:15.625 259 12560.02 81.25 54512.80 88888.00 2015-09-16 08:48:15.750 259 12560.08 81.22 54512.78 88888.00 2015-09-16 08:48:15.875 259 12560.10 81.20 54512.78 88888.00 2015-09-16 08:48:16.000 259 12560.10 81.22 54512.78 88888.00 2015-09-16 08:48:16.125 259 12560.05 81.20 54512.80 88888.00 2015-09-16 08:48:16.250 259 12560.00 81.17 54512.82 88888.00 2015-09-16 08:48:16.375 259 12559.98 81.17 54512.82 88888.00 2015-09-16 08:48:16.500 259 12560.00 81.12 54512.82 88888.00 2015-09-16 08:48:16.625 259 12559.98 81.12 54512.82 88888.00 2015-09-16 08:48:16.750 259 12559.92 81.15 54512.80 88888.00 2015-09-16 08:48:16.875 259 12559.95 81.10 54512.80 88888.00 2015-09-16 08:48:17.000 259 12559.92 81.08 54512.80 88888.00 2015-09-16 08:48:17.125 259 12559.95 81.10 54512.80 88888.00 2015-09-16 08:48:17.250 259 12559.90 81.10 54512.85 88888.00 2015-09-16 08:48:17.375 259 12559.90 81.08 54512.82 88888.00 2015-09-16 08:48:17.500 259 12559.92 81.03 54512.80 88888.00 2015-09-16 08:48:17.625 259 12559.95 81.05 54512.80 88888.00 2015-09-16 08:48:17.750 259 12559.92 81.05 54512.80 88888.00 2015-09-16 08:48:17.875 259 12559.92 81.00 54512.82 88888.00 2015-09-16 08:48:18.000 259 12559.92 80.97 54512.80 88888.00 2015-09-16 08:48:18.125 259 12559.92 80.92 54512.82 88888.00 2015-09-16 08:48:18.250 259 12559.83 80.90 54512.80 88888.00 2015-09-16 08:48:18.375 259 12559.85 80.92 54512.80 88888.00 2015-09-16 08:48:18.500 259 12559.85 80.95 54512.82 88888.00 2015-09-16 08:48:18.625 259 12559.88 80.95 54512.82 88888.00 2015-09-16 08:48:18.750 259 12559.90 80.97 54512.85 88888.00 2015-09-16 08:48:18.875 259 12559.92 80.95 54512.82 88888.00 2015-09-16 08:48:19.000 259 12559.90 80.92 54512.80 88888.00 2015-09-16 08:48:19.125 259 12559.83 80.95 54512.85 88888.00 2015-09-16 08:48:19.250 259 12559.73 80.95 54512.88 88888.00 2015-09-16 08:48:19.375 259 12559.75 80.97 54512.85 88888.00 2015-09-16 08:48:19.500 259 12559.77 80.95 54512.88 88888.00 2015-09-16 08:48:19.625 259 12559.73 80.92 54512.88 88888.00 2015-09-16 08:48:19.750 259 12559.65 80.95 54512.85 88888.00 2015-09-16 08:48:19.875 259 12559.70 80.95 54512.82 88888.00 2015-09-16 08:48:20.000 259 12559.75 80.92 54512.85 88888.00 2015-09-16 08:48:20.125 259 12559.80 80.90 54512.85 88888.00 2015-09-16 08:48:20.250 259 12559.73 80.85 54512.85 88888.00 2015-09-16 08:48:20.375 259 12559.67 80.85 54512.85 88888.00 2015-09-16 08:48:20.500 259 12559.65 80.88 54512.85 88888.00 2015-09-16 08:48:20.625 259 12559.62 80.88 54512.85 88888.00 2015-09-16 08:48:20.750 259 12559.67 80.88 54512.85 88888.00 2015-09-16 08:48:20.875 259 12559.67 80.88 54512.85 88888.00 2015-09-16 08:48:21.000 259 12559.70 80.85 54512.85 88888.00 2015-09-16 08:48:21.125 259 12559.70 80.83 54512.82 88888.00 2015-09-16 08:48:21.250 259 12559.62 80.80 54512.82 88888.00 2015-09-16 08:48:21.375 259 12559.65 80.83 54512.82 88888.00 2015-09-16 08:48:21.500 259 12559.70 80.85 54512.85 88888.00 2015-09-16 08:48:21.625 259 12559.70 80.85 54512.82 88888.00 2015-09-16 08:48:21.750 259 12559.70 80.85 54512.85 88888.00 2015-09-16 08:48:21.875 259 12559.65 80.85 54512.88 88888.00 2015-09-16 08:48:22.000 259 12559.67 80.85 54512.82 88888.00 2015-09-16 08:48:22.125 259 12559.75 80.85 54512.85 88888.00 2015-09-16 08:48:22.250 259 12559.75 80.83 54512.88 88888.00 2015-09-16 08:48:22.375 259 12559.80 80.85 54512.85 88888.00 2015-09-16 08:48:22.500 259 12559.80 80.88 54512.85 88888.00 2015-09-16 08:48:22.625 259 12559.75 80.90 54512.88 88888.00 2015-09-16 08:48:22.750 259 12559.77 80.88 54512.85 88888.00 2015-09-16 08:48:22.875 259 12559.80 80.85 54512.82 88888.00 2015-09-16 08:48:23.000 259 12559.83 80.88 54512.82 88888.00 2015-09-16 08:48:23.125 259 12559.73 80.92 54512.85 88888.00 2015-09-16 08:48:23.250 259 12559.70 80.95 54512.88 88888.00 2015-09-16 08:48:23.375 259 12559.77 80.97 54512.88 88888.00 2015-09-16 08:48:23.500 259 12559.80 80.97 54512.85 88888.00 2015-09-16 08:48:23.625 259 12559.75 80.95 54512.80 88888.00 2015-09-16 08:48:23.750 259 12559.62 80.97 54512.80 88888.00 2015-09-16 08:48:23.875 259 12559.62 81.00 54512.80 88888.00 2015-09-16 08:48:24.000 259 12559.73 81.03 54512.82 88888.00 2015-09-16 08:48:24.125 259 12559.75 81.08 54512.88 88888.00 2015-09-16 08:48:24.250 259 12559.70 81.08 54512.88 88888.00 2015-09-16 08:48:24.375 259 12559.67 81.10 54512.85 88888.00 2015-09-16 08:48:24.500 259 12559.62 81.08 54512.85 88888.00 2015-09-16 08:48:24.625 259 12559.60 81.10 54512.90 88888.00 2015-09-16 08:48:24.750 259 12559.52 81.08 54512.88 88888.00 2015-09-16 08:48:24.875 259 12559.52 81.03 54512.88 88888.00 2015-09-16 08:48:25.000 259 12559.60 81.08 54512.88 88888.00 2015-09-16 08:48:25.125 259 12559.55 81.12 54512.88 88888.00 2015-09-16 08:48:25.250 259 12559.42 81.08 54512.93 88888.00 2015-09-16 08:48:25.375 259 12559.33 81.05 54512.90 88888.00 2015-09-16 08:48:25.500 259 12559.25 81.05 54512.90 88888.00 2015-09-16 08:48:25.625 259 12559.23 81.05 54512.93 88888.00 2015-09-16 08:48:25.750 259 12559.23 81.05 54512.93 88888.00 2015-09-16 08:48:25.875 259 12559.25 81.08 54512.97 88888.00 2015-09-16 08:48:26.000 259 12559.23 81.05 54512.95 88888.00 2015-09-16 08:48:26.125 259 12559.20 81.05 54512.95 88888.00 2015-09-16 08:48:26.250 259 12559.12 81.05 54512.97 88888.00 2015-09-16 08:48:26.375 259 12559.10 81.03 54512.97 88888.00 2015-09-16 08:48:26.500 259 12559.12 81.03 54512.95 88888.00 2015-09-16 08:48:26.625 259 12559.15 81.03 54512.95 88888.00 2015-09-16 08:48:26.750 259 12559.12 81.03 54512.95 88888.00 2015-09-16 08:48:26.875 259 12559.10 81.03 54512.95 88888.00 2015-09-16 08:48:27.000 259 12559.02 81.03 54512.95 88888.00 2015-09-16 08:48:27.125 259 12559.02 81.00 54512.95 88888.00 2015-09-16 08:48:27.250 259 12559.00 80.97 54512.97 88888.00 2015-09-16 08:48:27.375 259 12559.08 81.00 54513.00 88888.00 2015-09-16 08:48:27.500 259 12559.08 80.95 54512.97 88888.00 2015-09-16 08:48:27.625 259 12559.15 80.95 54512.97 88888.00 2015-09-16 08:48:27.750 259 12559.17 80.97 54512.95 88888.00 2015-09-16 08:48:27.875 259 12559.15 80.97 54512.95 88888.00 2015-09-16 08:48:28.000 259 12559.12 80.95 54512.95 88888.00 2015-09-16 08:48:28.125 259 12559.12 80.92 54512.95 88888.00 2015-09-16 08:48:28.250 259 12559.10 80.95 54512.95 88888.00 2015-09-16 08:48:28.375 259 12559.10 80.92 54512.95 88888.00 2015-09-16 08:48:28.500 259 12559.12 80.95 54512.95 88888.00 2015-09-16 08:48:28.625 259 12559.15 80.95 54512.95 88888.00 2015-09-16 08:48:28.750 259 12559.17 80.97 54512.97 88888.00 2015-09-16 08:48:28.875 259 12559.17 80.95 54512.97 88888.00 2015-09-16 08:48:29.000 259 12559.20 80.90 54512.95 88888.00 2015-09-16 08:48:29.125 259 12559.17 80.90 54512.97 88888.00 2015-09-16 08:48:29.250 259 12559.15 80.92 54512.97 88888.00 2015-09-16 08:48:29.375 259 12559.20 80.95 54513.00 88888.00 2015-09-16 08:48:29.500 259 12559.17 80.92 54513.00 88888.00 2015-09-16 08:48:29.625 259 12559.17 80.92 54513.00 88888.00 2015-09-16 08:48:29.750 259 12559.23 80.92 54513.00 88888.00 2015-09-16 08:48:29.875 259 12559.23 80.92 54513.00 88888.00 2015-09-16 08:48:30.000 259 12559.15 80.90 54512.95 88888.00 2015-09-16 08:48:30.125 259 12559.17 80.88 54512.97 88888.00 2015-09-16 08:48:30.250 259 12559.20 80.90 54513.00 88888.00 2015-09-16 08:48:30.375 259 12559.25 80.90 54512.97 88888.00 2015-09-16 08:48:30.500 259 12559.30 80.92 54512.95 88888.00 2015-09-16 08:48:30.625 259 12559.25 80.92 54512.97 88888.00 2015-09-16 08:48:30.750 259 12559.20 80.92 54512.93 88888.00 2015-09-16 08:48:30.875 259 12559.33 80.92 54512.95 88888.00 2015-09-16 08:48:31.000 259 12559.38 80.95 54512.93 88888.00 2015-09-16 08:48:31.125 259 12559.40 80.97 54512.93 88888.00 2015-09-16 08:48:31.250 259 12559.40 80.97 54512.95 88888.00 2015-09-16 08:48:31.375 259 12559.45 81.00 54512.95 88888.00 2015-09-16 08:48:31.500 259 12559.40 80.97 54512.95 88888.00 2015-09-16 08:48:31.625 259 12559.38 81.00 54512.95 88888.00 2015-09-16 08:48:31.750 259 12559.42 81.05 54512.95 88888.00 2015-09-16 08:48:31.875 259 12559.50 81.10 54512.95 88888.00 2015-09-16 08:48:32.000 259 12559.52 81.12 54512.95 88888.00 2015-09-16 08:48:32.125 259 12559.48 81.12 54512.93 88888.00 2015-09-16 08:48:32.250 259 12559.45 81.15 54512.95 88888.00 2015-09-16 08:48:32.375 259 12559.50 81.20 54512.95 88888.00 2015-09-16 08:48:32.500 259 12559.52 81.17 54512.95 88888.00 2015-09-16 08:48:32.625 259 12559.52 81.15 54512.95 88888.00 2015-09-16 08:48:32.750 259 12559.58 81.20 54512.95 88888.00 2015-09-16 08:48:32.875 259 12559.58 81.28 54512.95 88888.00 2015-09-16 08:48:33.000 259 12559.55 81.30 54512.97 88888.00 2015-09-16 08:48:33.125 259 12559.52 81.33 54512.97 88888.00 2015-09-16 08:48:33.250 259 12559.42 81.28 54512.95 88888.00 2015-09-16 08:48:33.375 259 12559.42 81.30 54512.97 88888.00 2015-09-16 08:48:33.500 259 12559.35 81.35 54512.97 88888.00 2015-09-16 08:48:33.625 259 12559.33 81.38 54512.95 88888.00 2015-09-16 08:48:33.750 259 12559.38 81.40 54512.95 88888.00 2015-09-16 08:48:33.875 259 12559.40 81.40 54512.95 88888.00 2015-09-16 08:48:34.000 259 12559.33 81.38 54512.93 88888.00 2015-09-16 08:48:34.125 259 12559.33 81.40 54512.97 88888.00 2015-09-16 08:48:34.250 259 12559.33 81.40 54512.97 88888.00 2015-09-16 08:48:34.375 259 12559.40 81.42 54512.97 88888.00 2015-09-16 08:48:34.500 259 12559.40 81.40 54513.00 88888.00 2015-09-16 08:48:34.625 259 12559.35 81.40 54513.03 88888.00 2015-09-16 08:48:34.750 259 12559.35 81.38 54513.00 88888.00 2015-09-16 08:48:34.875 259 12559.38 81.40 54513.00 88888.00 2015-09-16 08:48:35.000 259 12559.35 81.35 54513.00 88888.00 2015-09-16 08:48:35.125 259 12559.38 81.35 54513.00 88888.00 2015-09-16 08:48:35.250 259 12559.35 81.35 54513.00 88888.00 2015-09-16 08:48:35.375 259 12559.27 81.35 54513.00 88888.00 2015-09-16 08:48:35.500 259 12559.25 81.33 54512.97 88888.00 2015-09-16 08:48:35.625 259 12559.25 81.33 54513.00 88888.00 2015-09-16 08:48:35.750 259 12559.27 81.35 54513.03 88888.00 2015-09-16 08:48:35.875 259 12559.20 81.35 54512.97 88888.00 2015-09-16 08:48:36.000 259 12559.17 81.30 54513.00 88888.00 2015-09-16 08:48:36.125 259 12559.20 81.28 54513.00 88888.00 2015-09-16 08:48:36.250 259 12559.25 81.28 54513.03 88888.00 2015-09-16 08:48:36.375 259 12559.27 81.30 54513.03 88888.00 2015-09-16 08:48:36.500 259 12559.15 81.28 54513.05 88888.00 2015-09-16 08:48:36.625 259 12559.05 81.25 54513.03 88888.00 2015-09-16 08:48:36.750 259 12559.08 81.25 54513.00 88888.00 2015-09-16 08:48:36.875 259 12559.08 81.25 54513.03 88888.00 2015-09-16 08:48:37.000 259 12559.05 81.22 54513.03 88888.00 2015-09-16 08:48:37.125 259 12559.10 81.22 54513.03 88888.00 2015-09-16 08:48:37.250 259 12559.02 81.22 54513.07 88888.00 2015-09-16 08:48:37.375 259 12558.98 81.20 54513.10 88888.00 2015-09-16 08:48:37.500 259 12558.90 81.20 54513.10 88888.00 2015-09-16 08:48:37.625 259 12558.90 81.17 54513.05 88888.00 2015-09-16 08:48:37.750 259 12558.95 81.17 54513.03 88888.00 2015-09-16 08:48:37.875 259 12558.98 81.20 54513.05 88888.00 2015-09-16 08:48:38.000 259 12558.98 81.12 54513.03 88888.00 2015-09-16 08:48:38.125 259 12558.92 81.08 54513.03 88888.00 2015-09-16 08:48:38.250 259 12558.92 81.10 54513.03 88888.00 2015-09-16 08:48:38.375 259 12558.92 81.08 54513.03 88888.00 2015-09-16 08:48:38.500 259 12558.90 81.08 54513.03 88888.00 2015-09-16 08:48:38.625 259 12558.90 81.10 54513.05 88888.00 2015-09-16 08:48:38.750 259 12558.92 81.05 54513.05 88888.00 2015-09-16 08:48:38.875 259 12558.98 81.05 54513.00 88888.00 2015-09-16 08:48:39.000 259 12559.00 81.10 54513.03 88888.00 2015-09-16 08:48:39.125 259 12558.98 81.12 54513.05 88888.00 2015-09-16 08:48:39.250 259 12558.98 81.05 54513.05 88888.00 2015-09-16 08:48:39.375 259 12559.02 81.05 54513.07 88888.00 2015-09-16 08:48:39.500 259 12559.05 81.08 54513.05 88888.00 2015-09-16 08:48:39.625 259 12559.05 81.08 54513.03 88888.00 2015-09-16 08:48:39.750 259 12559.05 81.08 54513.03 88888.00 2015-09-16 08:48:39.875 259 12559.10 81.08 54513.03 88888.00 2015-09-16 08:48:40.000 259 12559.15 81.15 54513.00 88888.00 2015-09-16 08:48:40.125 259 12559.15 81.15 54513.00 88888.00 2015-09-16 08:48:40.250 259 12559.12 81.12 54513.03 88888.00 2015-09-16 08:48:40.375 259 12559.17 81.12 54512.97 88888.00 2015-09-16 08:48:40.500 259 12559.15 81.15 54512.97 88888.00 2015-09-16 08:48:40.625 259 12559.23 81.15 54513.00 88888.00 2015-09-16 08:48:40.750 259 12559.27 81.17 54513.03 88888.00 2015-09-16 08:48:40.875 259 12559.27 81.15 54513.03 88888.00 2015-09-16 08:48:41.000 259 12559.25 81.15 54512.97 88888.00 2015-09-16 08:48:41.125 259 12559.25 81.20 54513.00 88888.00 2015-09-16 08:48:41.250 259 12559.23 81.17 54513.00 88888.00 2015-09-16 08:48:41.375 259 12559.30 81.15 54513.03 88888.00 2015-09-16 08:48:41.500 259 12559.33 81.15 54512.97 88888.00 2015-09-16 08:48:41.625 259 12559.33 81.17 54512.97 88888.00 2015-09-16 08:48:41.750 259 12559.30 81.22 54513.00 88888.00 2015-09-16 08:48:41.875 259 12559.25 81.22 54513.00 88888.00 2015-09-16 08:48:42.000 259 12559.30 81.22 54512.97 88888.00 2015-09-16 08:48:42.125 259 12559.30 81.17 54512.97 88888.00 2015-09-16 08:48:42.250 259 12559.27 81.22 54513.00 88888.00 2015-09-16 08:48:42.375 259 12559.27 81.30 54513.03 88888.00 2015-09-16 08:48:42.500 259 12559.27 81.30 54513.03 88888.00 2015-09-16 08:48:42.625 259 12559.33 81.30 54513.03 88888.00 2015-09-16 08:48:42.750 259 12559.33 81.33 54513.03 88888.00 2015-09-16 08:48:42.875 259 12559.33 81.35 54513.03 88888.00 2015-09-16 08:48:43.000 259 12559.33 81.30 54513.03 88888.00 2015-09-16 08:48:43.125 259 12559.30 81.33 54513.00 88888.00 2015-09-16 08:48:43.250 259 12559.30 81.38 54513.00 88888.00 2015-09-16 08:48:43.375 259 12559.38 81.38 54513.03 88888.00 2015-09-16 08:48:43.500 259 12559.40 81.40 54512.97 88888.00 2015-09-16 08:48:43.625 259 12559.42 81.42 54513.00 88888.00 2015-09-16 08:48:43.750 259 12559.42 81.45 54513.00 88888.00 2015-09-16 08:48:43.875 259 12559.45 81.45 54512.97 88888.00 2015-09-16 08:48:44.000 259 12559.48 81.45 54512.95 88888.00 2015-09-16 08:48:44.125 259 12559.45 81.50 54512.97 88888.00 2015-09-16 08:48:44.250 259 12559.45 81.53 54513.03 88888.00 2015-09-16 08:48:44.375 259 12559.48 81.55 54513.00 88888.00 2015-09-16 08:48:44.500 259 12559.48 81.60 54512.97 88888.00 2015-09-16 08:48:44.625 259 12559.55 81.60 54513.00 88888.00 2015-09-16 08:48:44.750 259 12559.52 81.62 54513.03 88888.00 2015-09-16 08:48:44.875 259 12559.52 81.62 54513.05 88888.00 2015-09-16 08:48:45.000 259 12559.48 81.65 54513.03 88888.00 2015-09-16 08:48:45.125 259 12559.45 81.65 54513.03 88888.00 2015-09-16 08:48:45.250 259 12559.45 81.65 54513.00 88888.00 2015-09-16 08:48:45.375 259 12559.48 81.65 54513.00 88888.00 2015-09-16 08:48:45.500 259 12559.40 81.62 54512.97 88888.00 2015-09-16 08:48:45.625 259 12559.40 81.65 54513.03 88888.00 2015-09-16 08:48:45.750 259 12559.45 81.65 54513.05 88888.00 2015-09-16 08:48:45.875 259 12559.50 81.67 54513.03 88888.00 2015-09-16 08:48:46.000 259 12559.42 81.70 54512.97 88888.00 2015-09-16 08:48:46.125 259 12559.45 81.67 54513.03 88888.00 2015-09-16 08:48:46.250 259 12559.45 81.65 54513.03 88888.00 2015-09-16 08:48:46.375 259 12559.50 81.65 54513.03 88888.00 2015-09-16 08:48:46.500 259 12559.52 81.67 54513.05 88888.00 2015-09-16 08:48:46.625 259 12559.50 81.65 54513.03 88888.00 2015-09-16 08:48:46.750 259 12559.45 81.62 54513.03 88888.00 2015-09-16 08:48:46.875 259 12559.42 81.62 54513.00 88888.00 2015-09-16 08:48:47.000 259 12559.40 81.65 54513.00 88888.00 2015-09-16 08:48:47.125 259 12559.45 81.65 54513.03 88888.00 2015-09-16 08:48:47.250 259 12559.48 81.65 54513.05 88888.00 2015-09-16 08:48:47.375 259 12559.48 81.65 54513.05 88888.00 2015-09-16 08:48:47.500 259 12559.50 81.65 54513.00 88888.00 2015-09-16 08:48:47.625 259 12559.55 81.65 54513.05 88888.00 2015-09-16 08:48:47.750 259 12559.52 81.60 54513.03 88888.00 2015-09-16 08:48:47.875 259 12559.52 81.62 54513.03 88888.00 2015-09-16 08:48:48.000 259 12559.55 81.62 54513.00 88888.00 2015-09-16 08:48:48.125 259 12559.58 81.58 54512.97 88888.00 2015-09-16 08:48:48.250 259 12559.58 81.55 54513.00 88888.00 2015-09-16 08:48:48.375 259 12559.65 81.58 54513.00 88888.00 2015-09-16 08:48:48.500 259 12559.60 81.58 54513.00 88888.00 2015-09-16 08:48:48.625 259 12559.55 81.55 54512.97 88888.00 2015-09-16 08:48:48.750 259 12559.52 81.55 54512.95 88888.00 2015-09-16 08:48:48.875 259 12559.58 81.55 54512.97 88888.00 2015-09-16 08:48:49.000 259 12559.58 81.55 54513.00 88888.00 2015-09-16 08:48:49.125 259 12559.55 81.55 54512.97 88888.00 2015-09-16 08:48:49.250 259 12559.58 81.58 54513.00 88888.00 2015-09-16 08:48:49.375 259 12559.67 81.58 54512.97 88888.00 2015-09-16 08:48:49.500 259 12559.65 81.58 54513.00 88888.00 2015-09-16 08:48:49.625 259 12559.60 81.58 54512.97 88888.00 2015-09-16 08:48:49.750 259 12559.55 81.58 54513.03 88888.00 2015-09-16 08:48:49.875 259 12559.58 81.55 54513.00 88888.00 2015-09-16 08:48:50.000 259 12559.65 81.55 54512.97 88888.00 2015-09-16 08:48:50.125 259 12559.73 81.58 54513.00 88888.00 2015-09-16 08:48:50.250 259 12559.70 81.55 54513.03 88888.00 2015-09-16 08:48:50.375 259 12559.70 81.58 54512.97 88888.00 2015-09-16 08:48:50.500 259 12559.70 81.55 54512.97 88888.00 2015-09-16 08:48:50.625 259 12559.67 81.55 54513.00 88888.00 2015-09-16 08:48:50.750 259 12559.67 81.55 54513.03 88888.00 2015-09-16 08:48:50.875 259 12559.73 81.58 54513.00 88888.00 2015-09-16 08:48:51.000 259 12559.75 81.60 54512.97 88888.00 2015-09-16 08:48:51.125 259 12559.77 81.60 54513.00 88888.00 2015-09-16 08:48:51.250 259 12559.67 81.58 54513.00 88888.00 2015-09-16 08:48:51.375 259 12559.73 81.55 54512.97 88888.00 2015-09-16 08:48:51.500 259 12559.77 81.55 54513.00 88888.00 2015-09-16 08:48:51.625 259 12559.83 81.60 54512.97 88888.00 2015-09-16 08:48:51.750 259 12559.77 81.62 54512.97 88888.00 2015-09-16 08:48:51.875 259 12559.77 81.65 54512.95 88888.00 2015-09-16 08:48:52.000 259 12559.80 81.62 54512.97 88888.00 2015-09-16 08:48:52.125 259 12559.83 81.60 54512.95 88888.00 2015-09-16 08:48:52.250 259 12559.88 81.60 54513.00 88888.00 2015-09-16 08:48:52.375 259 12559.92 81.62 54513.00 88888.00 2015-09-16 08:48:52.500 259 12559.90 81.62 54513.00 88888.00 2015-09-16 08:48:52.625 259 12559.90 81.58 54512.95 88888.00 2015-09-16 08:48:52.750 259 12559.88 81.58 54512.97 88888.00 2015-09-16 08:48:52.875 259 12559.88 81.60 54512.95 88888.00 2015-09-16 08:48:53.000 259 12559.88 81.62 54512.95 88888.00 2015-09-16 08:48:53.125 259 12559.85 81.62 54512.95 88888.00 2015-09-16 08:48:53.250 259 12559.80 81.60 54512.95 88888.00 2015-09-16 08:48:53.375 259 12559.77 81.60 54512.95 88888.00 2015-09-16 08:48:53.500 259 12559.75 81.65 54512.97 88888.00 2015-09-16 08:48:53.625 259 12559.80 81.70 54512.97 88888.00 2015-09-16 08:48:53.750 259 12559.88 81.67 54512.93 88888.00 2015-09-16 08:48:53.875 259 12559.88 81.65 54512.93 88888.00 2015-09-16 08:48:54.000 259 12559.85 81.65 54512.93 88888.00 2015-09-16 08:48:54.125 259 12559.85 81.67 54512.95 88888.00 2015-09-16 08:48:54.250 259 12559.92 81.65 54512.95 88888.00 2015-09-16 08:48:54.375 259 12559.98 81.67 54512.95 88888.00 2015-09-16 08:48:54.500 259 12559.95 81.67 54512.93 88888.00 2015-09-16 08:48:54.625 259 12559.92 81.67 54512.93 88888.00 2015-09-16 08:48:54.750 259 12559.92 81.65 54512.93 88888.00 2015-09-16 08:48:54.875 259 12559.95 81.65 54512.93 88888.00 2015-09-16 08:48:55.000 259 12559.98 81.62 54512.90 88888.00 2015-09-16 08:48:55.125 259 12559.95 81.65 54512.93 88888.00 2015-09-16 08:48:55.250 259 12559.92 81.67 54512.93 88888.00 2015-09-16 08:48:55.375 259 12559.92 81.67 54512.95 88888.00 2015-09-16 08:48:55.500 259 12559.90 81.65 54512.93 88888.00 2015-09-16 08:48:55.625 259 12559.92 81.62 54512.93 88888.00 2015-09-16 08:48:55.750 259 12559.98 81.62 54512.95 88888.00 2015-09-16 08:48:55.875 259 12560.00 81.67 54512.93 88888.00 2015-09-16 08:48:56.000 259 12560.00 81.67 54512.93 88888.00 2015-09-16 08:48:56.125 259 12559.95 81.70 54512.93 88888.00 2015-09-16 08:48:56.250 259 12559.83 81.72 54512.93 88888.00 2015-09-16 08:48:56.375 259 12559.90 81.75 54512.93 88888.00 2015-09-16 08:48:56.500 259 12560.00 81.72 54512.93 88888.00 2015-09-16 08:48:56.625 259 12560.05 81.72 54512.90 88888.00 2015-09-16 08:48:56.750 259 12560.00 81.72 54512.90 88888.00 2015-09-16 08:48:56.875 259 12559.98 81.72 54512.90 88888.00 2015-09-16 08:48:57.000 259 12559.95 81.72 54512.90 88888.00 2015-09-16 08:48:57.125 259 12559.98 81.72 54512.93 88888.00 2015-09-16 08:48:57.250 259 12560.00 81.72 54512.93 88888.00 2015-09-16 08:48:57.375 259 12560.05 81.75 54512.90 88888.00 2015-09-16 08:48:57.500 259 12560.02 81.72 54512.90 88888.00 2015-09-16 08:48:57.625 259 12560.10 81.78 54512.93 88888.00 2015-09-16 08:48:57.750 259 12560.12 81.80 54512.90 88888.00 2015-09-16 08:48:57.875 259 12560.10 81.80 54512.93 88888.00 2015-09-16 08:48:58.000 259 12560.08 81.80 54512.90 88888.00 2015-09-16 08:48:58.125 259 12560.10 81.83 54512.90 88888.00 2015-09-16 08:48:58.250 259 12560.08 81.80 54512.90 88888.00 2015-09-16 08:48:58.375 259 12560.17 81.78 54512.90 88888.00 2015-09-16 08:48:58.500 259 12560.20 81.75 54512.88 88888.00 2015-09-16 08:48:58.625 259 12560.15 81.75 54512.88 88888.00 2015-09-16 08:48:58.750 259 12560.12 81.78 54512.88 88888.00 2015-09-16 08:48:58.875 259 12560.10 81.75 54512.85 88888.00 2015-09-16 08:48:59.000 259 12560.08 81.78 54512.82 88888.00 2015-09-16 08:48:59.125 259 12560.10 81.80 54512.85 88888.00 2015-09-16 08:48:59.250 259 12560.12 81.80 54512.82 88888.00 2015-09-16 08:48:59.375 259 12560.20 81.78 54512.85 88888.00 2015-09-16 08:48:59.500 259 12560.20 81.75 54512.85 88888.00 2015-09-16 08:48:59.625 259 12560.20 81.72 54512.88 88888.00 2015-09-16 08:48:59.750 259 12560.27 81.75 54512.93 88888.00 2015-09-16 08:48:59.875 259 12560.27 81.78 54512.90 88888.00 2015-09-16 08:49:00.000 259 12560.23 81.75 54512.90 88888.00 2015-09-16 08:49:00.125 259 12560.15 81.78 54512.93 88888.00 2015-09-16 08:49:00.250 259 12560.12 81.78 54512.93 88888.00 2015-09-16 08:49:00.375 259 12560.17 81.83 54512.93 88888.00 2015-09-16 08:49:00.500 259 12560.15 81.85 54512.93 88888.00 2015-09-16 08:49:00.625 259 12560.15 81.85 54512.90 88888.00 2015-09-16 08:49:00.750 259 12560.20 81.85 54512.93 88888.00 2015-09-16 08:49:00.875 259 12560.25 81.83 54512.90 88888.00 2015-09-16 08:49:01.000 259 12560.25 81.80 54512.88 88888.00 2015-09-16 08:49:01.125 259 12560.20 81.78 54512.88 88888.00 2015-09-16 08:49:01.250 259 12560.15 81.75 54512.88 88888.00 2015-09-16 08:49:01.375 259 12560.12 81.80 54512.88 88888.00 2015-09-16 08:49:01.500 259 12560.00 81.80 54512.88 88888.00 2015-09-16 08:49:01.625 259 12560.02 81.75 54512.88 88888.00 2015-09-16 08:49:01.750 259 12560.12 81.75 54512.85 88888.00 2015-09-16 08:49:01.875 259 12560.20 81.78 54512.90 88888.00 2015-09-16 08:49:02.000 259 12560.17 81.78 54512.90 88888.00 2015-09-16 08:49:02.125 259 12560.12 81.75 54512.90 88888.00 2015-09-16 08:49:02.250 259 12560.08 81.72 54512.90 88888.00 2015-09-16 08:49:02.375 259 12560.10 81.70 54512.90 88888.00 2015-09-16 08:49:02.500 259 12560.15 81.70 54512.90 88888.00 2015-09-16 08:49:02.625 259 12560.15 81.75 54512.90 88888.00 2015-09-16 08:49:02.750 259 12560.08 81.75 54512.90 88888.00 2015-09-16 08:49:02.875 259 12560.10 81.72 54512.90 88888.00 2015-09-16 08:49:03.000 259 12560.12 81.70 54512.90 88888.00 2015-09-16 08:49:03.125 259 12560.08 81.70 54512.95 88888.00 2015-09-16 08:49:03.250 259 12560.10 81.72 54512.97 88888.00 2015-09-16 08:49:03.375 259 12560.12 81.72 54512.95 88888.00 2015-09-16 08:49:03.500 259 12560.08 81.70 54512.93 88888.00 2015-09-16 08:49:03.625 259 12560.08 81.67 54512.93 88888.00 2015-09-16 08:49:03.750 259 12560.08 81.67 54512.93 88888.00 2015-09-16 08:49:03.875 259 12560.08 81.62 54512.93 88888.00 2015-09-16 08:49:04.000 259 12560.10 81.65 54512.90 88888.00 2015-09-16 08:49:04.125 259 12560.08 81.62 54512.90 88888.00 2015-09-16 08:49:04.250 259 12560.02 81.60 54512.90 88888.00 2015-09-16 08:49:04.375 259 12560.08 81.65 54512.88 88888.00 2015-09-16 08:49:04.500 259 12560.10 81.65 54512.90 88888.00 2015-09-16 08:49:04.625 259 12560.10 81.60 54512.93 88888.00 2015-09-16 08:49:04.750 259 12560.10 81.60 54512.95 88888.00 2015-09-16 08:49:04.875 259 12560.08 81.62 54512.90 88888.00 2015-09-16 08:49:05.000 259 12560.08 81.62 54512.90 88888.00 2015-09-16 08:49:05.125 259 12560.10 81.62 54512.90 88888.00 2015-09-16 08:49:05.250 259 12560.10 81.60 54512.93 88888.00 2015-09-16 08:49:05.375 259 12560.15 81.62 54512.93 88888.00 2015-09-16 08:49:05.500 259 12560.15 81.65 54512.90 88888.00 2015-09-16 08:49:05.625 259 12560.12 81.62 54512.88 88888.00 2015-09-16 08:49:05.750 259 12560.15 81.60 54512.90 88888.00 2015-09-16 08:49:05.875 259 12560.23 81.62 54512.90 88888.00 2015-09-16 08:49:06.000 259 12560.27 81.62 54512.88 88888.00 2015-09-16 08:49:06.125 259 12560.17 81.62 54512.88 88888.00 2015-09-16 08:49:06.250 259 12560.02 81.62 54512.90 88888.00 2015-09-16 08:49:06.375 259 12560.08 81.65 54512.90 88888.00 2015-09-16 08:49:06.500 259 12560.10 81.62 54512.88 88888.00 2015-09-16 08:49:06.625 259 12560.08 81.60 54512.88 88888.00 2015-09-16 08:49:06.750 259 12560.05 81.62 54512.88 88888.00 2015-09-16 08:49:06.875 259 12560.08 81.62 54512.90 88888.00 2015-09-16 08:49:07.000 259 12560.15 81.65 54512.88 88888.00 2015-09-16 08:49:07.125 259 12560.23 81.65 54512.88 88888.00 2015-09-16 08:49:07.250 259 12560.15 81.62 54512.88 88888.00 2015-09-16 08:49:07.375 259 12560.08 81.65 54512.90 88888.00 2015-09-16 08:49:07.500 259 12559.98 81.67 54512.93 88888.00 2015-09-16 08:49:07.625 259 12559.95 81.67 54512.90 88888.00 2015-09-16 08:49:07.750 259 12560.00 81.67 54512.88 88888.00 2015-09-16 08:49:07.875 259 12560.00 81.67 54512.88 88888.00 2015-09-16 08:49:08.000 259 12560.00 81.67 54512.88 88888.00 2015-09-16 08:49:08.125 259 12560.02 81.67 54512.88 88888.00 2015-09-16 08:49:08.250 259 12560.00 81.67 54512.90 88888.00 2015-09-16 08:49:08.375 259 12560.02 81.67 54512.88 88888.00 2015-09-16 08:49:08.500 259 12560.00 81.65 54512.90 88888.00 2015-09-16 08:49:08.625 259 12560.00 81.62 54512.90 88888.00 2015-09-16 08:49:08.750 259 12560.00 81.65 54512.90 88888.00 2015-09-16 08:49:08.875 259 12560.08 81.70 54512.90 88888.00 2015-09-16 08:49:09.000 259 12560.10 81.67 54512.90 88888.00 2015-09-16 08:49:09.125 259 12560.05 81.70 54512.90 88888.00 2015-09-16 08:49:09.250 259 12560.02 81.70 54512.90 88888.00 2015-09-16 08:49:09.375 259 12560.10 81.72 54512.90 88888.00 2015-09-16 08:49:09.500 259 12560.10 81.72 54512.90 88888.00 2015-09-16 08:49:09.625 259 12560.05 81.70 54512.90 88888.00 2015-09-16 08:49:09.750 259 12560.08 81.75 54512.90 88888.00 2015-09-16 08:49:09.875 259 12560.05 81.80 54512.90 88888.00 2015-09-16 08:49:10.000 259 12560.02 81.80 54512.88 88888.00 2015-09-16 08:49:10.125 259 12560.05 81.78 54512.88 88888.00 2015-09-16 08:49:10.250 259 12560.10 81.80 54512.90 88888.00 2015-09-16 08:49:10.375 259 12560.15 81.83 54512.88 88888.00 2015-09-16 08:49:10.500 259 12560.10 81.83 54512.88 88888.00 2015-09-16 08:49:10.625 259 12560.10 81.80 54512.88 88888.00 2015-09-16 08:49:10.750 259 12560.12 81.78 54512.88 88888.00 2015-09-16 08:49:10.875 259 12560.12 81.78 54512.88 88888.00 2015-09-16 08:49:11.000 259 12560.10 81.78 54512.85 88888.00 2015-09-16 08:49:11.125 259 12560.12 81.75 54512.88 88888.00 2015-09-16 08:49:11.250 259 12560.17 81.80 54512.88 88888.00 2015-09-16 08:49:11.375 259 12560.23 81.83 54512.85 88888.00 2015-09-16 08:49:11.500 259 12560.25 81.85 54512.85 88888.00 2015-09-16 08:49:11.625 259 12560.20 81.85 54512.85 88888.00 2015-09-16 08:49:11.750 259 12560.23 81.85 54512.88 88888.00 2015-09-16 08:49:11.875 259 12560.25 81.80 54512.88 88888.00 2015-09-16 08:49:12.000 259 12560.25 81.85 54512.88 88888.00 2015-09-16 08:49:12.125 259 12560.17 81.83 54512.88 88888.00 2015-09-16 08:49:12.250 259 12560.10 81.80 54512.88 88888.00 2015-09-16 08:49:12.375 259 12560.08 81.83 54512.88 88888.00 2015-09-16 08:49:12.500 259 12560.08 81.85 54512.90 88888.00 2015-09-16 08:49:12.625 259 12560.05 81.88 54512.90 88888.00 2015-09-16 08:49:12.750 259 12560.02 81.88 54512.88 88888.00 2015-09-16 08:49:12.875 259 12560.02 81.88 54512.85 88888.00 2015-09-16 08:49:13.000 259 12560.05 81.90 54512.88 88888.00 2015-09-16 08:49:13.125 259 12560.05 81.90 54512.90 88888.00 2015-09-16 08:49:13.250 259 12560.05 81.85 54512.90 88888.00 2015-09-16 08:49:13.375 259 12560.02 81.80 54512.88 88888.00 2015-09-16 08:49:13.500 259 12560.02 81.80 54512.85 88888.00 2015-09-16 08:49:13.625 259 12560.02 81.85 54512.88 88888.00 2015-09-16 08:49:13.750 259 12560.00 81.90 54512.93 88888.00 2015-09-16 08:49:13.875 259 12559.98 81.88 54512.93 88888.00 2015-09-16 08:49:14.000 259 12559.98 81.85 54512.88 88888.00 2015-09-16 08:49:14.125 259 12560.00 81.88 54512.88 88888.00 2015-09-16 08:49:14.250 259 12559.95 81.90 54512.90 88888.00 2015-09-16 08:49:14.375 259 12559.98 81.90 54512.88 88888.00 2015-09-16 08:49:14.500 259 12559.98 81.90 54512.88 88888.00 2015-09-16 08:49:14.625 259 12560.05 81.92 54512.88 88888.00 2015-09-16 08:49:14.750 259 12560.05 81.97 54512.90 88888.00 2015-09-16 08:49:14.875 259 12560.02 81.97 54512.93 88888.00 2015-09-16 08:49:15.000 259 12560.00 81.95 54512.90 88888.00 2015-09-16 08:49:15.125 259 12559.98 81.92 54512.90 88888.00 2015-09-16 08:49:15.250 259 12560.00 81.95 54512.90 88888.00 2015-09-16 08:49:15.375 259 12560.05 81.97 54512.93 88888.00 2015-09-16 08:49:15.500 259 12560.05 81.97 54512.90 88888.00 2015-09-16 08:49:15.625 259 12560.02 82.05 54512.90 88888.00 2015-09-16 08:49:15.750 259 12560.00 82.05 54512.93 88888.00 2015-09-16 08:49:15.875 259 12560.00 82.03 54512.90 88888.00 2015-09-16 08:49:16.000 259 12560.02 82.03 54512.90 88888.00 2015-09-16 08:49:16.125 259 12560.08 82.03 54512.90 88888.00 2015-09-16 08:49:16.250 259 12560.02 82.05 54512.88 88888.00 2015-09-16 08:49:16.375 259 12560.00 82.08 54512.90 88888.00 2015-09-16 08:49:16.500 259 12560.05 82.10 54512.90 88888.00 2015-09-16 08:49:16.625 259 12560.05 82.10 54512.90 88888.00 2015-09-16 08:49:16.750 259 12560.02 82.08 54512.90 88888.00 2015-09-16 08:49:16.875 259 12560.05 82.12 54512.93 88888.00 2015-09-16 08:49:17.000 259 12560.05 82.08 54512.90 88888.00 2015-09-16 08:49:17.125 259 12560.05 82.08 54512.93 88888.00 2015-09-16 08:49:17.250 259 12560.02 82.10 54512.93 88888.00 2015-09-16 08:49:17.375 259 12560.02 82.12 54512.90 88888.00 2015-09-16 08:49:17.500 259 12560.08 82.10 54512.90 88888.00 2015-09-16 08:49:17.625 259 12560.08 82.08 54512.90 88888.00 2015-09-16 08:49:17.750 259 12560.08 82.08 54512.95 88888.00 2015-09-16 08:49:17.875 259 12560.02 82.10 54512.97 88888.00 2015-09-16 08:49:18.000 259 12560.02 82.05 54512.95 88888.00 2015-09-16 08:49:18.125 259 12560.02 82.08 54512.95 88888.00 2015-09-16 08:49:18.250 259 12560.02 82.08 54512.95 88888.00 2015-09-16 08:49:18.375 259 12560.05 82.08 54512.93 88888.00 2015-09-16 08:49:18.500 259 12560.02 82.05 54512.93 88888.00 2015-09-16 08:49:18.625 259 12559.98 82.03 54512.93 88888.00 2015-09-16 08:49:18.750 259 12559.98 82.05 54512.97 88888.00 2015-09-16 08:49:18.875 259 12560.00 82.08 54512.95 88888.00 2015-09-16 08:49:19.000 259 12560.02 82.05 54512.95 88888.00 2015-09-16 08:49:19.125 259 12560.02 82.00 54512.95 88888.00 2015-09-16 08:49:19.250 259 12560.00 82.03 54512.97 88888.00 2015-09-16 08:49:19.375 259 12560.05 82.05 54512.97 88888.00 2015-09-16 08:49:19.500 259 12560.08 82.05 54512.97 88888.00 2015-09-16 08:49:19.625 259 12560.10 82.08 54512.95 88888.00 2015-09-16 08:49:19.750 259 12560.08 82.08 54512.95 88888.00 2015-09-16 08:49:19.875 259 12560.05 82.05 54512.97 88888.00 2015-09-16 08:49:20.000 259 12560.05 82.08 54513.00 88888.00 2015-09-16 08:49:20.125 259 12560.08 82.05 54512.97 88888.00 2015-09-16 08:49:20.250 259 12560.10 82.05 54512.97 88888.00 2015-09-16 08:49:20.375 259 12560.20 82.05 54512.97 88888.00 2015-09-16 08:49:20.500 259 12560.23 82.03 54512.95 88888.00 2015-09-16 08:49:20.625 259 12560.17 82.05 54512.97 88888.00 2015-09-16 08:49:20.750 259 12560.17 82.08 54513.00 88888.00 2015-09-16 08:49:20.875 259 12560.25 82.08 54513.00 88888.00 2015-09-16 08:49:21.000 259 12560.27 82.10 54512.97 88888.00 2015-09-16 08:49:21.125 259 12560.25 82.15 54512.97 88888.00 2015-09-16 08:49:21.250 259 12560.25 82.15 54513.03 88888.00 2015-09-16 08:49:21.375 259 12560.30 82.15 54512.97 88888.00 2015-09-16 08:49:21.500 259 12560.33 82.12 54513.00 88888.00 2015-09-16 08:49:21.625 259 12560.27 82.10 54513.03 88888.00 2015-09-16 08:49:21.750 259 12560.33 82.10 54513.03 88888.00 2015-09-16 08:49:21.875 259 12560.27 82.10 54513.00 88888.00 2015-09-16 08:49:22.000 259 12560.23 82.08 54513.00 88888.00 2015-09-16 08:49:22.125 259 12560.23 82.05 54513.03 88888.00 2015-09-16 08:49:22.250 259 12560.33 82.03 54513.05 88888.00 2015-09-16 08:49:22.375 259 12560.35 82.08 54513.05 88888.00 2015-09-16 08:49:22.500 259 12560.33 82.10 54513.07 88888.00 2015-09-16 08:49:22.625 259 12560.27 82.10 54513.07 88888.00 2015-09-16 08:49:22.750 259 12560.30 82.10 54513.05 88888.00 2015-09-16 08:49:22.875 259 12560.30 82.10 54513.05 88888.00 2015-09-16 08:49:23.000 259 12560.30 82.08 54513.03 88888.00 2015-09-16 08:49:23.125 259 12560.27 82.05 54513.03 88888.00 2015-09-16 08:49:23.250 259 12560.23 82.08 54513.05 88888.00 2015-09-16 08:49:23.375 259 12560.30 82.10 54513.05 88888.00 2015-09-16 08:49:23.500 259 12560.33 82.10 54513.05 88888.00 2015-09-16 08:49:23.625 259 12560.25 82.08 54513.05 88888.00 2015-09-16 08:49:23.750 259 12560.23 82.08 54513.07 88888.00 2015-09-16 08:49:23.875 259 12560.20 82.08 54513.10 88888.00 2015-09-16 08:49:24.000 259 12560.25 82.08 54513.07 88888.00 2015-09-16 08:49:24.125 259 12560.25 82.03 54513.07 88888.00 2015-09-16 08:49:24.250 259 12560.25 82.03 54513.07 88888.00 2015-09-16 08:49:24.375 259 12560.27 82.05 54513.07 88888.00 2015-09-16 08:49:24.500 259 12560.25 82.03 54513.10 88888.00 2015-09-16 08:49:24.625 259 12560.23 81.97 54513.12 88888.00 2015-09-16 08:49:24.750 259 12560.20 82.00 54513.12 88888.00 2015-09-16 08:49:24.875 259 12560.20 82.03 54513.12 88888.00 2015-09-16 08:49:25.000 259 12560.17 82.03 54513.15 88888.00 2015-09-16 08:49:25.125 259 12560.10 82.00 54513.12 88888.00 2015-09-16 08:49:25.250 259 12560.15 81.97 54513.12 88888.00 2015-09-16 08:49:25.375 259 12560.17 81.97 54513.12 88888.00 2015-09-16 08:49:25.500 259 12560.10 81.97 54513.12 88888.00 2015-09-16 08:49:25.625 259 12560.10 82.00 54513.15 88888.00 2015-09-16 08:49:25.750 259 12560.10 82.00 54513.15 88888.00 2015-09-16 08:49:25.875 259 12560.08 81.97 54513.15 88888.00 2015-09-16 08:49:26.000 259 12560.02 82.03 54513.18 88888.00 2015-09-16 08:49:26.125 259 12560.02 82.03 54513.18 88888.00 2015-09-16 08:49:26.250 259 12560.02 82.03 54513.18 88888.00 2015-09-16 08:49:26.375 259 12560.05 82.05 54513.20 88888.00 2015-09-16 08:49:26.500 259 12560.05 82.03 54513.20 88888.00 2015-09-16 08:49:26.625 259 12560.02 81.97 54513.18 88888.00 2015-09-16 08:49:26.750 259 12560.02 81.97 54513.18 88888.00 2015-09-16 08:49:26.875 259 12560.02 82.03 54513.22 88888.00 2015-09-16 08:49:27.000 259 12560.00 81.97 54513.20 88888.00 2015-09-16 08:49:27.125 259 12559.98 81.97 54513.20 88888.00 2015-09-16 08:49:27.250 259 12559.92 82.00 54513.22 88888.00 2015-09-16 08:49:27.375 259 12559.92 82.03 54513.25 88888.00 2015-09-16 08:49:27.500 259 12559.98 82.03 54513.25 88888.00 2015-09-16 08:49:27.625 259 12560.00 82.00 54513.25 88888.00 2015-09-16 08:49:27.750 259 12559.98 82.00 54513.25 88888.00 2015-09-16 08:49:27.875 259 12559.92 81.95 54513.22 88888.00 2015-09-16 08:49:28.000 259 12559.92 81.95 54513.22 88888.00 2015-09-16 08:49:28.125 259 12559.92 81.95 54513.25 88888.00 2015-09-16 08:49:28.250 259 12559.90 81.92 54513.25 88888.00 2015-09-16 08:49:28.375 259 12559.90 81.95 54513.22 88888.00 2015-09-16 08:49:28.500 259 12559.88 81.97 54513.28 88888.00 2015-09-16 08:49:28.625 259 12559.85 81.95 54513.25 88888.00 2015-09-16 08:49:28.750 259 12559.83 81.88 54513.30 88888.00 2015-09-16 08:49:28.875 259 12559.77 81.85 54513.28 88888.00 2015-09-16 08:49:29.000 259 12559.80 81.85 54513.28 88888.00 2015-09-16 08:49:29.125 259 12559.83 81.85 54513.28 88888.00 2015-09-16 08:49:29.250 259 12559.80 81.75 54513.28 88888.00 2015-09-16 08:49:29.375 259 12559.80 81.75 54513.28 88888.00 2015-09-16 08:49:29.500 259 12559.80 81.80 54513.28 88888.00 2015-09-16 08:49:29.625 259 12559.73 81.83 54513.30 88888.00 2015-09-16 08:49:29.750 259 12559.65 81.83 54513.32 88888.00 2015-09-16 08:49:29.875 259 12559.67 81.83 54513.32 88888.00 2015-09-16 08:49:30.000 259 12559.73 81.80 54513.30 88888.00 2015-09-16 08:49:30.125 259 12559.67 81.78 54513.32 88888.00 2015-09-16 08:49:30.250 259 12559.70 81.70 54513.32 88888.00 2015-09-16 08:49:30.375 259 12559.70 81.72 54513.30 88888.00 2015-09-16 08:49:30.500 259 12559.75 81.75 54513.30 88888.00 2015-09-16 08:49:30.625 259 12559.73 81.80 54513.32 88888.00 2015-09-16 08:49:30.750 259 12559.75 81.80 54513.35 88888.00 2015-09-16 08:49:30.875 259 12559.75 81.80 54513.32 88888.00 2015-09-16 08:49:31.000 259 12559.73 81.78 54513.32 88888.00 2015-09-16 08:49:31.125 259 12559.75 81.75 54513.32 88888.00 2015-09-16 08:49:31.250 259 12559.75 81.75 54513.35 88888.00 2015-09-16 08:49:31.375 259 12559.77 81.78 54513.35 88888.00 2015-09-16 08:49:31.500 259 12559.75 81.80 54513.35 88888.00 2015-09-16 08:49:31.625 259 12559.77 81.83 54513.35 88888.00 2015-09-16 08:49:31.750 259 12559.73 81.80 54513.32 88888.00 2015-09-16 08:49:31.875 259 12559.70 81.80 54513.38 88888.00 2015-09-16 08:49:32.000 259 12559.73 81.80 54513.38 88888.00 2015-09-16 08:49:32.125 259 12559.70 81.78 54513.38 88888.00 2015-09-16 08:49:32.250 259 12559.65 81.80 54513.40 88888.00 2015-09-16 08:49:32.375 259 12559.70 81.80 54513.38 88888.00 2015-09-16 08:49:32.500 259 12559.70 81.78 54513.35 88888.00 2015-09-16 08:49:32.625 259 12559.73 81.78 54513.38 88888.00 2015-09-16 08:49:32.750 259 12559.73 81.83 54513.38 88888.00 2015-09-16 08:49:32.875 259 12559.67 81.85 54513.38 88888.00 2015-09-16 08:49:33.000 259 12559.65 81.83 54513.35 88888.00 2015-09-16 08:49:33.125 259 12559.70 81.85 54513.35 88888.00 2015-09-16 08:49:33.250 259 12559.67 81.90 54513.40 88888.00 2015-09-16 08:49:33.375 259 12559.65 81.92 54513.40 88888.00 2015-09-16 08:49:33.500 259 12559.62 81.90 54513.40 88888.00 2015-09-16 08:49:33.625 259 12559.67 81.90 54513.38 88888.00 2015-09-16 08:49:33.750 259 12559.62 81.92 54513.38 88888.00 2015-09-16 08:49:33.875 259 12559.60 81.97 54513.38 88888.00 2015-09-16 08:49:34.000 259 12559.65 81.97 54513.38 88888.00 2015-09-16 08:49:34.125 259 12559.62 82.00 54513.38 88888.00 2015-09-16 08:49:34.250 259 12559.58 82.00 54513.38 88888.00 2015-09-16 08:49:34.375 259 12559.58 82.08 54513.38 88888.00 2015-09-16 08:49:34.500 259 12559.60 82.12 54513.40 88888.00 2015-09-16 08:49:34.625 259 12559.65 82.08 54513.38 88888.00 2015-09-16 08:49:34.750 259 12559.67 82.08 54513.35 88888.00 2015-09-16 08:49:34.875 259 12559.73 82.10 54513.38 88888.00 2015-09-16 08:49:35.000 259 12559.73 82.10 54513.35 88888.00 2015-09-16 08:49:35.125 259 12559.70 82.12 54513.38 88888.00 2015-09-16 08:49:35.250 259 12559.65 82.12 54513.40 88888.00 2015-09-16 08:49:35.375 259 12559.70 82.15 54513.40 88888.00 2015-09-16 08:49:35.500 259 12559.73 82.17 54513.40 88888.00 2015-09-16 08:49:35.625 259 12559.65 82.12 54513.38 88888.00 2015-09-16 08:49:35.750 259 12559.70 82.12 54513.38 88888.00 2015-09-16 08:49:35.875 259 12559.75 82.17 54513.38 88888.00 2015-09-16 08:49:36.000 259 12559.75 82.12 54513.35 88888.00 2015-09-16 08:49:36.125 259 12559.65 82.12 54513.38 88888.00 2015-09-16 08:49:36.250 259 12559.62 82.10 54513.40 88888.00 2015-09-16 08:49:36.375 259 12559.70 82.10 54513.43 88888.00 2015-09-16 08:49:36.500 259 12559.80 82.15 54513.40 88888.00 2015-09-16 08:49:36.625 259 12559.80 82.12 54513.38 88888.00 2015-09-16 08:49:36.750 259 12559.75 82.08 54513.38 88888.00 2015-09-16 08:49:36.875 259 12559.73 82.08 54513.40 88888.00 2015-09-16 08:49:37.000 259 12559.70 82.08 54513.40 88888.00 2015-09-16 08:49:37.125 259 12559.67 82.05 54513.38 88888.00 2015-09-16 08:49:37.250 259 12559.60 82.00 54513.38 88888.00 2015-09-16 08:49:37.375 259 12559.62 82.03 54513.38 88888.00 2015-09-16 08:49:37.500 259 12559.70 81.97 54513.38 88888.00 2015-09-16 08:49:37.625 259 12559.77 81.97 54513.40 88888.00 2015-09-16 08:49:37.750 259 12559.85 81.97 54513.40 88888.00 2015-09-16 08:49:37.875 259 12559.85 82.05 54513.40 88888.00 2015-09-16 08:49:38.000 259 12559.83 82.05 54513.40 88888.00 2015-09-16 08:49:38.125 259 12559.77 82.03 54513.45 88888.00 2015-09-16 08:49:38.250 259 12559.73 82.00 54513.45 88888.00 2015-09-16 08:49:38.375 259 12559.77 82.03 54513.45 88888.00 2015-09-16 08:49:38.500 259 12559.67 82.00 54513.45 88888.00 2015-09-16 08:49:38.625 259 12559.70 82.00 54513.43 88888.00 2015-09-16 08:49:38.750 259 12559.75 82.00 54513.40 88888.00 2015-09-16 08:49:38.875 259 12559.75 81.97 54513.43 88888.00 2015-09-16 08:49:39.000 259 12559.75 82.00 54513.45 88888.00 2015-09-16 08:49:39.125 259 12559.77 82.03 54513.45 88888.00 2015-09-16 08:49:39.250 259 12559.77 82.03 54513.50 88888.00 2015-09-16 08:49:39.375 259 12559.83 82.00 54513.45 88888.00 2015-09-16 08:49:39.500 259 12559.80 81.97 54513.43 88888.00 2015-09-16 08:49:39.625 259 12559.80 81.95 54513.43 88888.00 2015-09-16 08:49:39.750 259 12559.85 81.97 54513.43 88888.00 2015-09-16 08:49:39.875 259 12559.88 82.00 54513.43 88888.00 2015-09-16 08:49:40.000 259 12559.90 82.00 54513.43 88888.00 2015-09-16 08:49:40.125 259 12559.88 82.00 54513.40 88888.00 2015-09-16 08:49:40.250 259 12559.83 82.00 54513.43 88888.00 2015-09-16 08:49:40.375 259 12559.85 81.97 54513.43 88888.00 2015-09-16 08:49:40.500 259 12559.88 81.97 54513.45 88888.00 2015-09-16 08:49:40.625 259 12559.95 82.00 54513.45 88888.00 2015-09-16 08:49:40.750 259 12560.00 82.03 54513.45 88888.00 2015-09-16 08:49:40.875 259 12560.02 82.00 54513.45 88888.00 2015-09-16 08:49:41.000 259 12560.05 81.95 54513.45 88888.00 2015-09-16 08:49:41.125 259 12560.05 81.97 54513.47 88888.00 2015-09-16 08:49:41.250 259 12560.02 81.95 54513.45 88888.00 2015-09-16 08:49:41.375 259 12560.08 81.95 54513.47 88888.00 2015-09-16 08:49:41.500 259 12560.10 81.97 54513.45 88888.00 2015-09-16 08:49:41.625 259 12560.12 82.00 54513.43 88888.00 2015-09-16 08:49:41.750 259 12560.08 82.00 54513.40 88888.00 2015-09-16 08:49:41.875 259 12560.08 82.00 54513.43 88888.00 2015-09-16 08:49:42.000 259 12560.12 82.00 54513.45 88888.00 2015-09-16 08:49:42.125 259 12560.10 81.97 54513.47 88888.00 2015-09-16 08:49:42.250 259 12560.10 81.95 54513.47 88888.00 2015-09-16 08:49:42.375 259 12560.10 81.97 54513.45 88888.00 2015-09-16 08:49:42.500 259 12560.15 81.97 54513.45 88888.00 2015-09-16 08:49:42.625 259 12560.12 81.95 54513.45 88888.00 2015-09-16 08:49:42.750 259 12560.08 81.92 54513.45 88888.00 2015-09-16 08:49:42.875 259 12560.15 81.95 54513.45 88888.00 2015-09-16 08:49:43.000 259 12560.23 81.97 54513.45 88888.00 2015-09-16 08:49:43.125 259 12560.20 81.97 54513.47 88888.00 2015-09-16 08:49:43.250 259 12560.12 81.92 54513.47 88888.00 2015-09-16 08:49:43.375 259 12560.12 81.92 54513.45 88888.00 2015-09-16 08:49:43.500 259 12560.15 81.92 54513.47 88888.00 2015-09-16 08:49:43.625 259 12560.15 81.92 54513.47 88888.00 2015-09-16 08:49:43.750 259 12560.23 81.95 54513.50 88888.00 2015-09-16 08:49:43.875 259 12560.23 81.97 54513.50 88888.00 2015-09-16 08:49:44.000 259 12560.23 81.97 54513.50 88888.00 2015-09-16 08:49:44.125 259 12560.23 81.95 54513.47 88888.00 2015-09-16 08:49:44.250 259 12560.23 81.95 54513.47 88888.00 2015-09-16 08:49:44.375 259 12560.23 81.97 54513.47 88888.00 2015-09-16 08:49:44.500 259 12560.20 81.92 54513.47 88888.00 2015-09-16 08:49:44.625 259 12560.23 81.90 54513.47 88888.00 2015-09-16 08:49:44.750 259 12560.30 81.85 54513.47 88888.00 2015-09-16 08:49:44.875 259 12560.30 81.90 54513.50 88888.00 2015-09-16 08:49:45.000 259 12560.27 81.92 54513.53 88888.00 2015-09-16 08:49:45.125 259 12560.25 81.92 54513.53 88888.00 2015-09-16 08:49:45.250 259 12560.27 81.92 54513.50 88888.00 2015-09-16 08:49:45.375 259 12560.33 81.92 54513.50 88888.00 2015-09-16 08:49:45.500 259 12560.33 81.92 54513.50 88888.00 2015-09-16 08:49:45.625 259 12560.33 81.90 54513.53 88888.00 2015-09-16 08:49:45.750 259 12560.33 81.92 54513.50 88888.00 2015-09-16 08:49:45.875 259 12560.33 81.97 54513.50 88888.00 2015-09-16 08:49:46.000 259 12560.27 82.00 54513.53 88888.00 2015-09-16 08:49:46.125 259 12560.27 82.00 54513.53 88888.00 2015-09-16 08:49:46.250 259 12560.23 81.97 54513.55 88888.00 2015-09-16 08:49:46.375 259 12560.17 81.95 54513.53 88888.00 2015-09-16 08:49:46.500 259 12560.20 81.97 54513.53 88888.00 2015-09-16 08:49:46.625 259 12560.25 82.00 54513.55 88888.00 2015-09-16 08:49:46.750 259 12560.25 82.03 54513.55 88888.00 2015-09-16 08:49:46.875 259 12560.27 82.05 54513.53 88888.00 2015-09-16 08:49:47.000 259 12560.25 82.03 54513.55 88888.00 2015-09-16 08:49:47.125 259 12560.25 82.10 54513.57 88888.00 2015-09-16 08:49:47.250 259 12560.23 82.08 54513.57 88888.00 2015-09-16 08:49:47.375 259 12560.20 82.10 54513.57 88888.00 2015-09-16 08:49:47.500 259 12560.20 82.10 54513.57 88888.00 2015-09-16 08:49:47.625 259 12560.17 82.08 54513.60 88888.00 2015-09-16 08:49:47.750 259 12560.12 82.05 54513.60 88888.00 2015-09-16 08:49:47.875 259 12560.15 82.03 54513.57 88888.00 2015-09-16 08:49:48.000 259 12560.20 82.08 54513.57 88888.00 2015-09-16 08:49:48.125 259 12560.23 82.05 54513.60 88888.00 2015-09-16 08:49:48.250 259 12560.17 82.08 54513.60 88888.00 2015-09-16 08:49:48.375 259 12560.12 82.10 54513.60 88888.00 2015-09-16 08:49:48.500 259 12560.10 82.05 54513.60 88888.00 2015-09-16 08:49:48.625 259 12560.10 82.00 54513.57 88888.00 2015-09-16 08:49:48.750 259 12560.12 82.00 54513.62 88888.00 2015-09-16 08:49:48.875 259 12560.10 82.00 54513.62 88888.00 2015-09-16 08:49:49.000 259 12560.05 82.03 54513.60 88888.00 2015-09-16 08:49:49.125 259 12560.10 82.00 54513.65 88888.00 2015-09-16 08:49:49.250 259 12560.15 81.92 54513.62 88888.00 2015-09-16 08:49:49.375 259 12560.08 81.92 54513.62 88888.00 2015-09-16 08:49:49.500 259 12560.02 81.88 54513.62 88888.00 2015-09-16 08:49:49.625 259 12560.08 81.88 54513.60 88888.00 2015-09-16 08:49:49.750 259 12560.05 81.90 54513.62 88888.00 2015-09-16 08:49:49.875 259 12560.05 81.90 54513.65 88888.00 2015-09-16 08:49:50.000 259 12560.02 81.88 54513.62 88888.00 2015-09-16 08:49:50.125 259 12560.05 81.83 54513.62 88888.00 2015-09-16 08:49:50.250 259 12560.05 81.78 54513.65 88888.00 2015-09-16 08:49:50.375 259 12560.10 81.70 54513.65 88888.00 2015-09-16 08:49:50.500 259 12560.08 81.70 54513.65 88888.00 2015-09-16 08:49:50.625 259 12560.08 81.78 54513.62 88888.00 2015-09-16 08:49:50.750 259 12560.08 81.80 54513.65 88888.00 2015-09-16 08:49:50.875 259 12560.05 81.80 54513.65 88888.00 2015-09-16 08:49:51.000 259 12560.02 81.80 54513.65 88888.00 2015-09-16 08:49:51.125 259 12560.05 81.80 54513.65 88888.00 2015-09-16 08:49:51.250 259 12560.08 81.80 54513.68 88888.00 2015-09-16 08:49:51.375 259 12560.02 81.80 54513.68 88888.00 2015-09-16 08:49:51.500 259 12559.98 81.80 54513.70 88888.00 2015-09-16 08:49:51.625 259 12559.98 81.80 54513.70 88888.00 2015-09-16 08:49:51.750 259 12560.02 81.83 54513.68 88888.00 2015-09-16 08:49:51.875 259 12560.05 81.83 54513.70 88888.00 2015-09-16 08:49:52.000 259 12560.02 81.78 54513.72 88888.00 2015-09-16 08:49:52.125 259 12560.02 81.80 54513.72 88888.00 2015-09-16 08:49:52.250 259 12559.95 81.75 54513.72 88888.00 2015-09-16 08:49:52.375 259 12559.92 81.78 54513.72 88888.00 2015-09-16 08:49:52.500 259 12559.90 81.75 54513.75 88888.00 2015-09-16 08:49:52.625 259 12559.88 81.78 54513.78 88888.00 2015-09-16 08:49:52.750 259 12559.83 81.75 54513.75 88888.00 2015-09-16 08:49:52.875 259 12559.88 81.72 54513.75 88888.00 2015-09-16 08:49:53.000 259 12559.85 81.72 54513.72 88888.00 2015-09-16 08:49:53.125 259 12559.80 81.75 54513.75 88888.00 2015-09-16 08:49:53.250 259 12559.80 81.75 54513.78 88888.00 2015-09-16 08:49:53.375 259 12559.88 81.83 54513.78 88888.00 2015-09-16 08:49:53.500 259 12559.90 81.80 54513.78 88888.00 2015-09-16 08:49:53.625 259 12559.92 81.78 54513.78 88888.00 2015-09-16 08:49:53.750 259 12559.90 81.75 54513.75 88888.00 2015-09-16 08:49:53.875 259 12559.90 81.78 54513.78 88888.00 2015-09-16 08:49:54.000 259 12559.92 81.78 54513.78 88888.00 2015-09-16 08:49:54.125 259 12559.95 81.78 54513.80 88888.00 2015-09-16 08:49:54.250 259 12559.90 81.80 54513.80 88888.00 2015-09-16 08:49:54.375 259 12559.88 81.83 54513.80 88888.00 2015-09-16 08:49:54.500 259 12559.85 81.83 54513.80 88888.00 2015-09-16 08:49:54.625 259 12559.85 81.85 54513.82 88888.00 2015-09-16 08:49:54.750 259 12559.88 81.88 54513.80 88888.00 2015-09-16 08:49:54.875 259 12559.88 81.83 54513.80 88888.00 2015-09-16 08:49:55.000 259 12559.90 81.85 54513.80 88888.00 2015-09-16 08:49:55.125 259 12559.88 81.85 54513.80 88888.00 2015-09-16 08:49:55.250 259 12559.88 81.78 54513.82 88888.00 2015-09-16 08:49:55.375 259 12559.88 81.83 54513.82 88888.00 2015-09-16 08:49:55.500 259 12559.85 81.83 54513.85 88888.00 2015-09-16 08:49:55.625 259 12559.83 81.85 54513.82 88888.00 2015-09-16 08:49:55.750 259 12559.92 81.85 54513.82 88888.00 2015-09-16 08:49:55.875 259 12559.95 81.83 54513.85 88888.00 2015-09-16 08:49:56.000 259 12559.92 81.85 54513.85 88888.00 2015-09-16 08:49:56.125 259 12559.90 81.88 54513.85 88888.00 2015-09-16 08:49:56.250 259 12559.85 81.85 54513.82 88888.00 2015-09-16 08:49:56.375 259 12559.88 81.88 54513.85 88888.00 2015-09-16 08:49:56.500 259 12559.85 81.90 54513.88 88888.00 2015-09-16 08:49:56.625 259 12559.77 81.88 54513.88 88888.00 2015-09-16 08:49:56.750 259 12559.75 81.85 54513.85 88888.00 2015-09-16 08:49:56.875 259 12559.75 81.88 54513.88 88888.00 2015-09-16 08:49:57.000 259 12559.85 81.90 54513.88 88888.00 2015-09-16 08:49:57.125 259 12559.88 81.90 54513.90 88888.00 2015-09-16 08:49:57.250 259 12559.77 81.92 54513.90 88888.00 2015-09-16 08:49:57.375 259 12559.80 81.92 54513.88 88888.00 2015-09-16 08:49:57.500 259 12559.83 81.90 54513.88 88888.00 2015-09-16 08:49:57.625 259 12559.77 81.90 54513.88 88888.00 2015-09-16 08:49:57.750 259 12559.80 81.92 54513.90 88888.00 2015-09-16 08:49:57.875 259 12559.77 81.95 54513.90 88888.00 2015-09-16 08:49:58.000 259 12559.80 81.97 54513.93 88888.00 2015-09-16 08:49:58.125 259 12559.83 82.00 54513.95 88888.00 2015-09-16 08:49:58.250 259 12559.80 81.97 54513.93 88888.00 2015-09-16 08:49:58.375 259 12559.85 81.95 54513.93 88888.00 2015-09-16 08:49:58.500 259 12559.90 81.95 54513.93 88888.00 2015-09-16 08:49:58.625 259 12559.90 81.92 54513.95 88888.00 2015-09-16 08:49:58.750 259 12559.85 81.95 54513.90 88888.00 2015-09-16 08:49:58.875 259 12559.85 81.97 54513.90 88888.00 2015-09-16 08:49:59.000 259 12559.83 81.95 54513.88 88888.00 2015-09-16 08:49:59.125 259 12559.85 81.95 54513.93 88888.00 2015-09-16 08:49:59.250 259 12559.88 81.97 54513.95 88888.00 2015-09-16 08:49:59.375 259 12559.90 82.00 54513.95 88888.00 2015-09-16 08:49:59.500 259 12559.83 81.95 54513.93 88888.00 2015-09-16 08:49:59.625 259 12559.77 81.90 54513.93 88888.00 2015-09-16 08:49:59.750 259 12559.75 81.88 54513.95 88888.00 2015-09-16 08:49:59.875 259 12559.77 81.88 54513.95 88888.00 2015-09-16 08:50:00.000 259 12559.80 81.88 54513.95 88888.00 2015-09-16 08:50:00.125 259 12559.80 81.90 54513.95 88888.00 2015-09-16 08:50:00.250 259 12559.70 81.88 54513.95 88888.00 2015-09-16 08:50:00.375 259 12559.65 81.88 54513.95 88888.00 2015-09-16 08:50:00.500 259 12559.70 81.88 54513.97 88888.00 2015-09-16 08:50:00.625 259 12559.67 81.88 54513.93 88888.00 2015-09-16 08:50:00.750 259 12559.70 81.88 54513.97 88888.00 2015-09-16 08:50:00.875 259 12559.75 81.83 54513.95 88888.00 2015-09-16 08:50:01.000 259 12559.80 81.85 54513.93 88888.00 2015-09-16 08:50:01.125 259 12559.77 81.83 54513.95 88888.00 2015-09-16 08:50:01.250 259 12559.70 81.83 54513.95 88888.00 2015-09-16 08:50:01.375 259 12559.70 81.88 54513.95 88888.00 2015-09-16 08:50:01.500 259 12559.67 81.85 54513.93 88888.00 2015-09-16 08:50:01.625 259 12559.65 81.85 54513.97 88888.00 2015-09-16 08:50:01.750 259 12559.62 81.83 54513.97 88888.00 2015-09-16 08:50:01.875 259 12559.70 81.83 54513.95 88888.00 2015-09-16 08:50:02.000 259 12559.75 81.83 54513.93 88888.00 2015-09-16 08:50:02.125 259 12559.75 81.85 54513.95 88888.00 2015-09-16 08:50:02.250 259 12559.70 81.85 54513.97 88888.00 2015-09-16 08:50:02.375 259 12559.73 81.88 54513.97 88888.00 2015-09-16 08:50:02.500 259 12559.70 81.90 54513.95 88888.00 2015-09-16 08:50:02.625 259 12559.70 81.88 54513.97 88888.00 2015-09-16 08:50:02.750 259 12559.70 81.92 54513.97 88888.00 2015-09-16 08:50:02.875 259 12559.67 81.95 54513.97 88888.00 2015-09-16 08:50:03.000 259 12559.62 81.95 54514.00 88888.00 2015-09-16 08:50:03.125 259 12559.65 81.92 54514.00 88888.00 2015-09-16 08:50:03.250 259 12559.60 81.90 54514.00 88888.00 2015-09-16 08:50:03.375 259 12559.62 81.95 54514.00 88888.00 2015-09-16 08:50:03.500 259 12559.58 81.95 54514.03 88888.00 2015-09-16 08:50:03.625 259 12559.62 81.95 54514.00 88888.00 2015-09-16 08:50:03.750 259 12559.70 81.97 54514.00 88888.00 2015-09-16 08:50:03.875 259 12559.65 82.00 54514.00 88888.00 2015-09-16 08:50:04.000 259 12559.62 81.97 54514.03 88888.00 2015-09-16 08:50:04.125 259 12559.58 81.97 54514.05 88888.00 2015-09-16 08:50:04.250 259 12559.52 81.97 54514.07 88888.00 2015-09-16 08:50:04.375 259 12559.52 82.00 54514.05 88888.00 2015-09-16 08:50:04.500 259 12559.55 82.00 54514.05 88888.00 2015-09-16 08:50:04.625 259 12559.58 82.00 54514.03 88888.00 2015-09-16 08:50:04.750 259 12559.62 82.00 54514.05 88888.00 2015-09-16 08:50:04.875 259 12559.58 82.03 54514.05 88888.00 2015-09-16 08:50:05.000 259 12559.60 82.05 54514.03 88888.00 2015-09-16 08:50:05.125 259 12559.60 82.05 54514.07 88888.00 2015-09-16 08:50:05.250 259 12559.55 82.05 54514.03 88888.00 2015-09-16 08:50:05.375 259 12559.55 82.05 54514.03 88888.00 2015-09-16 08:50:05.500 259 12559.52 82.05 54514.03 88888.00 2015-09-16 08:50:05.625 259 12559.50 82.03 54514.05 88888.00 2015-09-16 08:50:05.750 259 12559.50 82.05 54514.03 88888.00 2015-09-16 08:50:05.875 259 12559.55 82.05 54514.03 88888.00 2015-09-16 08:50:06.000 259 12559.58 82.08 54514.05 88888.00 2015-09-16 08:50:06.125 259 12559.52 82.10 54514.05 88888.00 2015-09-16 08:50:06.250 259 12559.48 82.12 54514.03 88888.00 2015-09-16 08:50:06.375 259 12559.55 82.15 54514.03 88888.00 2015-09-16 08:50:06.500 259 12559.60 82.17 54514.05 88888.00 2015-09-16 08:50:06.625 259 12559.62 82.17 54514.03 88888.00 2015-09-16 08:50:06.750 259 12559.55 82.17 54514.03 88888.00 2015-09-16 08:50:06.875 259 12559.58 82.17 54514.05 88888.00 2015-09-16 08:50:07.000 259 12559.60 82.17 54514.03 88888.00 2015-09-16 08:50:07.125 259 12559.62 82.15 54514.05 88888.00 2015-09-16 08:50:07.250 259 12559.62 82.15 54514.05 88888.00 2015-09-16 08:50:07.375 259 12559.65 82.17 54514.07 88888.00 2015-09-16 08:50:07.500 259 12559.60 82.17 54514.07 88888.00 2015-09-16 08:50:07.625 259 12559.55 82.20 54514.05 88888.00 2015-09-16 08:50:07.750 259 12559.58 82.17 54514.05 88888.00 2015-09-16 08:50:07.875 259 12559.62 82.17 54514.07 88888.00 2015-09-16 08:50:08.000 259 12559.60 82.17 54514.05 88888.00 2015-09-16 08:50:08.125 259 12559.62 82.20 54514.07 88888.00 2015-09-16 08:50:08.250 259 12559.65 82.15 54514.10 88888.00 2015-09-16 08:50:08.375 259 12559.70 82.15 54514.07 88888.00 2015-09-16 08:50:08.500 259 12559.65 82.17 54514.07 88888.00 2015-09-16 08:50:08.625 259 12559.67 82.20 54514.07 88888.00 2015-09-16 08:50:08.750 259 12559.67 82.22 54514.07 88888.00 2015-09-16 08:50:08.875 259 12559.65 82.25 54514.07 88888.00 2015-09-16 08:50:09.000 259 12559.62 82.30 54514.07 88888.00 2015-09-16 08:50:09.125 259 12559.65 82.30 54514.07 88888.00 2015-09-16 08:50:09.250 259 12559.60 82.30 54514.07 88888.00 2015-09-16 08:50:09.375 259 12559.55 82.30 54514.05 88888.00 2015-09-16 08:50:09.500 259 12559.52 82.28 54514.05 88888.00 2015-09-16 08:50:09.625 259 12559.52 82.30 54514.07 88888.00 2015-09-16 08:50:09.750 259 12559.58 82.30 54514.10 88888.00 2015-09-16 08:50:09.875 259 12559.62 82.30 54514.05 88888.00 2015-09-16 08:50:10.000 259 12559.58 82.28 54514.05 88888.00 2015-09-16 08:50:10.125 259 12559.52 82.28 54514.10 88888.00 2015-09-16 08:50:10.250 259 12559.50 82.30 54514.10 88888.00 2015-09-16 08:50:10.375 259 12559.50 82.33 54514.12 88888.00 2015-09-16 08:50:10.500 259 12559.55 82.30 54514.12 88888.00 2015-09-16 08:50:10.625 259 12559.55 82.25 54514.10 88888.00 2015-09-16 08:50:10.750 259 12559.52 82.25 54514.10 88888.00 2015-09-16 08:50:10.875 259 12559.48 82.22 54514.10 88888.00 2015-09-16 08:50:11.000 259 12559.45 82.25 54514.12 88888.00 2015-09-16 08:50:11.125 259 12559.42 82.25 54514.12 88888.00 2015-09-16 08:50:11.250 259 12559.40 82.17 54514.15 88888.00 2015-09-16 08:50:11.375 259 12559.42 82.22 54514.12 88888.00 2015-09-16 08:50:11.500 259 12559.45 82.25 54514.12 88888.00 2015-09-16 08:50:11.625 259 12559.42 82.25 54514.12 88888.00 2015-09-16 08:50:11.750 259 12559.38 82.22 54514.15 88888.00 2015-09-16 08:50:11.875 259 12559.40 82.22 54514.15 88888.00 2015-09-16 08:50:12.000 259 12559.42 82.22 54514.15 88888.00 2015-09-16 08:50:12.125 259 12559.42 82.20 54514.15 88888.00 2015-09-16 08:50:12.250 259 12559.40 82.15 54514.12 88888.00 2015-09-16 08:50:12.375 259 12559.48 82.17 54514.15 88888.00 2015-09-16 08:50:12.500 259 12559.48 82.15 54514.12 88888.00 2015-09-16 08:50:12.625 259 12559.52 82.12 54514.12 88888.00 2015-09-16 08:50:12.750 259 12559.50 82.17 54514.12 88888.00 2015-09-16 08:50:12.875 259 12559.52 82.15 54514.12 88888.00 2015-09-16 08:50:13.000 259 12559.50 82.15 54514.10 88888.00 2015-09-16 08:50:13.125 259 12559.45 82.15 54514.12 88888.00 2015-09-16 08:50:13.250 259 12559.52 82.15 54514.15 88888.00 2015-09-16 08:50:13.375 259 12559.62 82.17 54514.15 88888.00 2015-09-16 08:50:13.500 259 12559.55 82.15 54514.15 88888.00 2015-09-16 08:50:13.625 259 12559.55 82.17 54514.15 88888.00 2015-09-16 08:50:13.750 259 12559.52 82.17 54514.12 88888.00 2015-09-16 08:50:13.875 259 12559.58 82.15 54514.12 88888.00 2015-09-16 08:50:14.000 259 12559.58 82.15 54514.12 88888.00 2015-09-16 08:50:14.125 259 12559.58 82.17 54514.12 88888.00 2015-09-16 08:50:14.250 259 12559.65 82.20 54514.12 88888.00 2015-09-16 08:50:14.375 259 12559.70 82.20 54514.15 88888.00 2015-09-16 08:50:14.500 259 12559.75 82.22 54514.12 88888.00 2015-09-16 08:50:14.625 259 12559.70 82.22 54514.15 88888.00 2015-09-16 08:50:14.750 259 12559.67 82.20 54514.10 88888.00 2015-09-16 08:50:14.875 259 12559.70 82.25 54514.07 88888.00 2015-09-16 08:50:15.000 259 12559.73 82.28 54514.07 88888.00 2015-09-16 08:50:15.125 259 12559.73 82.22 54514.12 88888.00 2015-09-16 08:50:15.250 259 12559.65 82.22 54514.15 88888.00 2015-09-16 08:50:15.375 259 12559.67 82.22 54514.12 88888.00 2015-09-16 08:50:15.500 259 12559.67 82.17 54514.07 88888.00 2015-09-16 08:50:15.625 259 12559.73 82.25 54514.07 88888.00 2015-09-16 08:50:15.750 259 12559.75 82.30 54514.12 88888.00 2015-09-16 08:50:15.875 259 12559.75 82.33 54514.15 88888.00 2015-09-16 08:50:16.000 259 12559.73 82.30 54514.12 88888.00 2015-09-16 08:50:16.125 259 12559.73 82.28 54514.12 88888.00 2015-09-16 08:50:16.250 259 12559.70 82.28 54514.12 88888.00 2015-09-16 08:50:16.375 259 12559.75 82.30 54514.12 88888.00 2015-09-16 08:50:16.500 259 12559.77 82.28 54514.15 88888.00 2015-09-16 08:50:16.625 259 12559.77 82.30 54514.15 88888.00 2015-09-16 08:50:16.750 259 12559.83 82.33 54514.18 88888.00 2015-09-16 08:50:16.875 259 12559.88 82.35 54514.15 88888.00 2015-09-16 08:50:17.000 259 12559.77 82.35 54514.12 88888.00 2015-09-16 08:50:17.125 259 12559.73 82.35 54514.12 88888.00 2015-09-16 08:50:17.250 259 12559.70 82.33 54514.15 88888.00 2015-09-16 08:50:17.375 259 12559.77 82.33 54514.18 88888.00 2015-09-16 08:50:17.500 259 12559.77 82.35 54514.15 88888.00 2015-09-16 08:50:17.625 259 12559.77 82.35 54514.15 88888.00 2015-09-16 08:50:17.750 259 12559.80 82.33 54514.18 88888.00 2015-09-16 08:50:17.875 259 12559.80 82.33 54514.18 88888.00 2015-09-16 08:50:18.000 259 12559.75 82.33 54514.15 88888.00 2015-09-16 08:50:18.125 259 12559.67 82.35 54514.18 88888.00 2015-09-16 08:50:18.250 259 12559.67 82.35 54514.18 88888.00 2015-09-16 08:50:18.375 259 12559.70 82.38 54514.18 88888.00 2015-09-16 08:50:18.500 259 12559.70 82.40 54514.18 88888.00 2015-09-16 08:50:18.625 259 12559.70 82.35 54514.18 88888.00 2015-09-16 08:50:18.750 259 12559.73 82.33 54514.18 88888.00 2015-09-16 08:50:18.875 259 12559.73 82.33 54514.20 88888.00 2015-09-16 08:50:19.000 259 12559.83 82.35 54514.18 88888.00 2015-09-16 08:50:19.125 259 12559.80 82.35 54514.15 88888.00 2015-09-16 08:50:19.250 259 12559.75 82.35 54514.15 88888.00 2015-09-16 08:50:19.375 259 12559.73 82.40 54514.18 88888.00 2015-09-16 08:50:19.500 259 12559.73 82.42 54514.18 88888.00 2015-09-16 08:50:19.625 259 12559.73 82.45 54514.25 88888.00 2015-09-16 08:50:19.750 259 12559.75 82.45 54514.20 88888.00 2015-09-16 08:50:19.875 259 12559.73 82.42 54514.20 88888.00 2015-09-16 08:50:20.000 259 12559.67 82.40 54514.20 88888.00 2015-09-16 08:50:20.125 259 12559.62 82.42 54514.20 88888.00 2015-09-16 08:50:20.250 259 12559.58 82.42 54514.25 88888.00 2015-09-16 08:50:20.375 259 12559.65 82.45 54514.22 88888.00 2015-09-16 08:50:20.500 259 12559.65 82.45 54514.22 88888.00 2015-09-16 08:50:20.625 259 12559.65 82.42 54514.20 88888.00 2015-09-16 08:50:20.750 259 12559.62 82.42 54514.22 88888.00 2015-09-16 08:50:20.875 259 12559.67 82.42 54514.20 88888.00 2015-09-16 08:50:21.000 259 12559.65 82.47 54514.22 88888.00 2015-09-16 08:50:21.125 259 12559.65 82.53 54514.25 88888.00 2015-09-16 08:50:21.250 259 12559.65 82.45 54514.22 88888.00 2015-09-16 08:50:21.375 259 12559.70 82.53 54514.20 88888.00 2015-09-16 08:50:21.500 259 12559.65 82.53 54514.20 88888.00 2015-09-16 08:50:21.625 259 12559.62 82.50 54514.22 88888.00 2015-09-16 08:50:21.750 259 12559.60 82.50 54514.22 88888.00 2015-09-16 08:50:21.875 259 12559.60 82.55 54514.22 88888.00 2015-09-16 08:50:22.000 259 12559.58 82.53 54514.22 88888.00 2015-09-16 08:50:22.125 259 12559.52 82.53 54514.25 88888.00 2015-09-16 08:50:22.250 259 12559.52 82.50 54514.25 88888.00 2015-09-16 08:50:22.375 259 12559.58 82.53 54514.22 88888.00 2015-09-16 08:50:22.500 259 12559.60 82.53 54514.22 88888.00 2015-09-16 08:50:22.625 259 12559.55 82.53 54514.22 88888.00 2015-09-16 08:50:22.750 259 12559.52 82.50 54514.22 88888.00 2015-09-16 08:50:22.875 259 12559.52 82.50 54514.22 88888.00 2015-09-16 08:50:23.000 259 12559.62 82.53 54514.28 88888.00 2015-09-16 08:50:23.125 259 12559.73 82.55 54514.30 88888.00 2015-09-16 08:50:23.250 259 12559.67 82.53 54514.30 88888.00 2015-09-16 08:50:23.375 259 12559.67 82.47 54514.30 88888.00 2015-09-16 08:50:23.500 259 12559.67 82.50 54514.28 88888.00 2015-09-16 08:50:23.625 259 12559.67 82.55 54514.30 88888.00 2015-09-16 08:50:23.750 259 12559.73 82.55 54514.30 88888.00 2015-09-16 08:50:23.875 259 12559.77 82.50 54514.30 88888.00 2015-09-16 08:50:24.000 259 12559.73 82.53 54514.28 88888.00 2015-09-16 08:50:24.125 259 12559.73 82.50 54514.28 88888.00 2015-09-16 08:50:24.250 259 12559.77 82.50 54514.28 88888.00 2015-09-16 08:50:24.375 259 12559.85 82.53 54514.30 88888.00 2015-09-16 08:50:24.500 259 12559.80 82.50 54514.30 88888.00 2015-09-16 08:50:24.625 259 12559.77 82.47 54514.30 88888.00 2015-09-16 08:50:24.750 259 12559.75 82.50 54514.28 88888.00 2015-09-16 08:50:24.875 259 12559.80 82.53 54514.30 88888.00 2015-09-16 08:50:25.000 259 12559.77 82.53 54514.30 88888.00 2015-09-16 08:50:25.125 259 12559.85 82.50 54514.32 88888.00 2015-09-16 08:50:25.250 259 12559.88 82.50 54514.32 88888.00 2015-09-16 08:50:25.375 259 12559.95 82.58 54514.32 88888.00 2015-09-16 08:50:25.500 259 12559.98 82.55 54514.32 88888.00 2015-09-16 08:50:25.625 259 12559.98 82.55 54514.32 88888.00 2015-09-16 08:50:25.750 259 12559.98 82.58 54514.30 88888.00 2015-09-16 08:50:25.875 259 12559.98 82.55 54514.30 88888.00 2015-09-16 08:50:26.000 259 12559.95 82.45 54514.30 88888.00 2015-09-16 08:50:26.125 259 12559.92 82.47 54514.32 88888.00 2015-09-16 08:50:26.250 259 12559.98 82.60 54514.32 88888.00 2015-09-16 08:50:26.375 259 12560.05 82.67 54514.32 88888.00 2015-09-16 08:50:26.500 259 12560.05 82.67 54514.32 88888.00 2015-09-16 08:50:26.625 259 12560.12 82.65 54514.35 88888.00 2015-09-16 08:50:26.750 259 12560.12 82.70 54514.35 88888.00 2015-09-16 08:50:26.875 259 12560.05 82.67 54514.35 88888.00 2015-09-16 08:50:27.000 259 12560.00 82.62 54514.35 88888.00 2015-09-16 08:50:27.125 259 12560.02 82.62 54514.32 88888.00 2015-09-16 08:50:27.250 259 12560.00 82.60 54514.35 88888.00 2015-09-16 08:50:27.375 259 12560.05 82.60 54514.35 88888.00 2015-09-16 08:50:27.500 259 12560.10 82.60 54514.35 88888.00 2015-09-16 08:50:27.625 259 12560.08 82.60 54514.35 88888.00 2015-09-16 08:50:27.750 259 12560.05 82.60 54514.35 88888.00 2015-09-16 08:50:27.875 259 12560.05 82.58 54514.38 88888.00 2015-09-16 08:50:28.000 259 12560.12 82.55 54514.40 88888.00 2015-09-16 08:50:28.125 259 12560.12 82.55 54514.40 88888.00 2015-09-16 08:50:28.250 259 12560.02 82.55 54514.40 88888.00 2015-09-16 08:50:28.375 259 12560.00 82.53 54514.40 88888.00 2015-09-16 08:50:28.500 259 12560.05 82.58 54514.40 88888.00 2015-09-16 08:50:28.625 259 12560.10 82.58 54514.40 88888.00 2015-09-16 08:50:28.750 259 12560.08 82.55 54514.40 88888.00 2015-09-16 08:50:28.875 259 12560.02 82.55 54514.40 88888.00 2015-09-16 08:50:29.000 259 12560.10 82.60 54514.43 88888.00 2015-09-16 08:50:29.125 259 12560.10 82.62 54514.43 88888.00 2015-09-16 08:50:29.250 259 12560.00 82.58 54514.43 88888.00 2015-09-16 08:50:29.375 259 12559.98 82.58 54514.43 88888.00 2015-09-16 08:50:29.500 259 12560.02 82.58 54514.43 88888.00 2015-09-16 08:50:29.625 259 12560.08 82.58 54514.43 88888.00 2015-09-16 08:50:29.750 259 12560.10 82.62 54514.45 88888.00 2015-09-16 08:50:29.875 259 12560.08 82.62 54514.47 88888.00 2015-09-16 08:50:30.000 259 12560.02 82.65 54514.47 88888.00 2015-09-16 08:50:30.125 259 12559.98 82.67 54514.47 88888.00 2015-09-16 08:50:30.250 259 12559.92 82.65 54514.47 88888.00 2015-09-16 08:50:30.375 259 12559.92 82.60 54514.45 88888.00 2015-09-16 08:50:30.500 259 12559.85 82.58 54514.47 88888.00 2015-09-16 08:50:30.625 259 12559.85 82.60 54514.47 88888.00 2015-09-16 08:50:30.750 259 12559.88 82.60 54514.47 88888.00 2015-09-16 08:50:30.875 259 12559.85 82.58 54514.47 88888.00 2015-09-16 08:50:31.000 259 12559.80 82.58 54514.47 88888.00 2015-09-16 08:50:31.125 259 12559.75 82.58 54514.47 88888.00 2015-09-16 08:50:31.250 259 12559.75 82.50 54514.50 88888.00 2015-09-16 08:50:31.375 259 12559.83 82.47 54514.53 88888.00 2015-09-16 08:50:31.500 259 12559.85 82.50 54514.55 88888.00 2015-09-16 08:50:31.625 259 12559.83 82.53 54514.55 88888.00 2015-09-16 08:50:31.750 259 12559.75 82.47 54514.55 88888.00 2015-09-16 08:50:31.875 259 12559.73 82.45 54514.55 88888.00 2015-09-16 08:50:32.000 259 12559.70 82.50 54514.55 88888.00 2015-09-16 08:50:32.125 259 12559.70 82.53 54514.57 88888.00 2015-09-16 08:50:32.250 259 12559.65 82.47 54514.60 88888.00 2015-09-16 08:50:32.375 259 12559.67 82.42 54514.55 88888.00 2015-09-16 08:50:32.500 259 12559.62 82.47 54514.60 88888.00 2015-09-16 08:50:32.625 259 12559.65 82.47 54514.60 88888.00 2015-09-16 08:50:32.750 259 12559.65 82.45 54514.62 88888.00 2015-09-16 08:50:32.875 259 12559.60 82.42 54514.60 88888.00 2015-09-16 08:50:33.000 259 12559.60 82.42 54514.57 88888.00 2015-09-16 08:50:33.125 259 12559.60 82.45 54514.62 88888.00 2015-09-16 08:50:33.250 259 12559.55 82.40 54514.62 88888.00 2015-09-16 08:50:33.375 259 12559.58 82.35 54514.62 88888.00 2015-09-16 08:50:33.500 259 12559.62 82.38 54514.62 88888.00 2015-09-16 08:50:33.625 259 12559.67 82.38 54514.65 88888.00 2015-09-16 08:50:33.750 259 12559.67 82.42 54514.65 88888.00 2015-09-16 08:50:33.875 259 12559.67 82.42 54514.68 88888.00 2015-09-16 08:50:34.000 259 12559.62 82.42 54514.68 88888.00 2015-09-16 08:50:34.125 259 12559.55 82.40 54514.68 88888.00 2015-09-16 08:50:34.250 259 12559.52 82.42 54514.70 88888.00 2015-09-16 08:50:34.375 259 12559.55 82.42 54514.70 88888.00 2015-09-16 08:50:34.500 259 12559.52 82.40 54514.68 88888.00 2015-09-16 08:50:34.625 259 12559.50 82.35 54514.68 88888.00 2015-09-16 08:50:34.750 259 12559.45 82.35 54514.68 88888.00 2015-09-16 08:50:34.875 259 12559.52 82.38 54514.70 88888.00 2015-09-16 08:50:35.000 259 12559.50 82.40 54514.68 88888.00 2015-09-16 08:50:35.125 259 12559.45 82.40 54514.68 88888.00 2015-09-16 08:50:35.250 259 12559.42 82.38 54514.70 88888.00 2015-09-16 08:50:35.375 259 12559.48 82.40 54514.70 88888.00 2015-09-16 08:50:35.500 259 12559.55 82.38 54514.68 88888.00 2015-09-16 08:50:35.625 259 12559.58 82.40 54514.72 88888.00 2015-09-16 08:50:35.750 259 12559.55 82.38 54514.70 88888.00 2015-09-16 08:50:35.875 259 12559.58 82.35 54514.70 88888.00 2015-09-16 08:50:36.000 259 12559.60 82.40 54514.70 88888.00 2015-09-16 08:50:36.125 259 12559.65 82.42 54514.72 88888.00 2015-09-16 08:50:36.250 259 12559.60 82.38 54514.70 88888.00 2015-09-16 08:50:36.375 259 12559.65 82.38 54514.72 88888.00 2015-09-16 08:50:36.500 259 12559.60 82.38 54514.75 88888.00 2015-09-16 08:50:36.625 259 12559.65 82.40 54514.72 88888.00 2015-09-16 08:50:36.750 259 12559.70 82.40 54514.75 88888.00 2015-09-16 08:50:36.875 259 12559.75 82.40 54514.78 88888.00 2015-09-16 08:50:37.000 259 12559.77 82.15 54514.75 88888.00 2015-09-16 08:50:37.125 259 12559.73 82.17 54514.75 88888.00 2015-09-16 08:50:37.250 259 12559.67 82.35 54514.75 88888.00 2015-09-16 08:50:37.375 259 12559.70 82.40 54514.75 88888.00 2015-09-16 08:50:37.500 259 12559.70 82.40 54514.75 88888.00 2015-09-16 08:50:37.625 259 12559.70 82.40 54514.75 88888.00 2015-09-16 08:50:37.750 259 12559.80 82.38 54514.78 88888.00 2015-09-16 08:50:37.875 259 12559.85 82.38 54514.78 88888.00 2015-09-16 08:50:38.000 259 12559.85 82.35 54514.78 88888.00 2015-09-16 08:50:38.125 259 12559.85 82.40 54514.78 88888.00 2015-09-16 08:50:38.250 259 12559.85 82.35 54514.78 88888.00 2015-09-16 08:50:38.375 259 12559.92 82.38 54514.78 88888.00 2015-09-16 08:50:38.500 259 12559.98 82.35 54514.80 88888.00 2015-09-16 08:50:38.625 259 12560.02 82.35 54514.80 88888.00 2015-09-16 08:50:38.750 259 12560.10 82.35 54514.80 88888.00 2015-09-16 08:50:38.875 259 12560.12 82.35 54514.80 88888.00 2015-09-16 08:50:39.000 259 12560.12 82.35 54514.80 88888.00 2015-09-16 08:50:39.125 259 12560.15 82.35 54514.82 88888.00 2015-09-16 08:50:39.250 259 12560.15 82.33 54514.80 88888.00 2015-09-16 08:50:39.375 259 12560.17 82.35 54514.78 88888.00 2015-09-16 08:50:39.500 259 12560.20 82.38 54514.78 88888.00 2015-09-16 08:50:39.625 259 12560.25 82.42 54514.78 88888.00 2015-09-16 08:50:39.750 259 12560.30 82.40 54514.80 88888.00 2015-09-16 08:50:39.875 259 12560.30 82.38 54514.80 88888.00 2015-09-16 08:50:40.000 259 12560.33 82.38 54514.80 88888.00 2015-09-16 08:50:40.125 259 12560.35 82.40 54514.82 88888.00 2015-09-16 08:50:40.250 259 12560.35 82.38 54514.82 88888.00 2015-09-16 08:50:40.375 259 12560.42 82.40 54514.80 88888.00 2015-09-16 08:50:40.500 259 12560.40 82.42 54514.80 88888.00 2015-09-16 08:50:40.625 259 12560.35 82.42 54514.82 88888.00 2015-09-16 08:50:40.750 259 12560.30 82.42 54514.85 88888.00 2015-09-16 08:50:40.875 259 12560.27 82.40 54514.85 88888.00 2015-09-16 08:50:41.000 259 12560.30 82.38 54514.85 88888.00 2015-09-16 08:50:41.125 259 12560.30 82.40 54514.82 88888.00 2015-09-16 08:50:41.250 259 12560.30 82.40 54514.88 88888.00 2015-09-16 08:50:41.375 259 12560.33 82.40 54514.88 88888.00 2015-09-16 08:50:41.500 259 12560.33 82.40 54514.88 88888.00 2015-09-16 08:50:41.625 259 12560.27 82.40 54514.90 88888.00 2015-09-16 08:50:41.750 259 12560.25 82.42 54514.90 88888.00 2015-09-16 08:50:41.875 259 12560.30 82.50 54514.90 88888.00 2015-09-16 08:50:42.000 259 12560.27 82.47 54514.90 88888.00 2015-09-16 08:50:42.125 259 12560.27 82.47 54514.90 88888.00 2015-09-16 08:50:42.250 259 12560.27 82.42 54514.90 88888.00 2015-09-16 08:50:42.375 259 12560.27 82.42 54514.93 88888.00 2015-09-16 08:50:42.500 259 12560.27 82.47 54514.93 88888.00 2015-09-16 08:50:42.625 259 12560.27 82.50 54514.97 88888.00 2015-09-16 08:50:42.750 259 12560.33 82.50 54514.97 88888.00 2015-09-16 08:50:42.875 259 12560.33 82.47 54514.97 88888.00 2015-09-16 08:50:43.000 259 12560.35 82.45 54514.97 88888.00 2015-09-16 08:50:43.125 259 12560.27 82.42 54514.95 88888.00 2015-09-16 08:50:43.250 259 12560.17 82.38 54514.95 88888.00 2015-09-16 08:50:43.375 259 12560.25 82.38 54514.95 88888.00 2015-09-16 08:50:43.500 259 12560.27 82.38 54514.97 88888.00 2015-09-16 08:50:43.625 259 12560.30 82.35 54514.97 88888.00 2015-09-16 08:50:43.750 259 12560.27 82.33 54514.97 88888.00 2015-09-16 08:50:43.875 259 12560.30 82.30 54515.00 88888.00 2015-09-16 08:50:44.000 259 12560.23 82.30 54515.00 88888.00 2015-09-16 08:50:44.125 259 12560.25 82.30 54515.05 88888.00 2015-09-16 08:50:44.250 259 12560.25 82.30 54515.05 88888.00 2015-09-16 08:50:44.375 259 12560.30 82.30 54515.07 88888.00 2015-09-16 08:50:44.500 259 12560.25 82.22 54515.07 88888.00 2015-09-16 08:50:44.625 259 12560.17 82.20 54515.10 88888.00 2015-09-16 08:50:44.750 259 12560.20 82.25 54515.07 88888.00 2015-09-16 08:50:44.875 259 12560.25 82.25 54515.07 88888.00 2015-09-16 08:50:45.000 259 12560.27 82.20 54515.07 88888.00 2015-09-16 08:50:45.125 259 12560.23 82.15 54515.07 88888.00 2015-09-16 08:50:45.250 259 12560.20 82.15 54515.07 88888.00 2015-09-16 08:50:45.375 259 12560.25 82.17 54515.05 88888.00 2015-09-16 08:50:45.500 259 12560.27 82.12 54515.07 88888.00 2015-09-16 08:50:45.625 259 12560.25 82.10 54515.10 88888.00 2015-09-16 08:50:45.750 259 12560.30 82.12 54515.10 88888.00 2015-09-16 08:50:45.875 259 12560.38 82.10 54515.10 88888.00 2015-09-16 08:50:46.000 259 12560.33 82.15 54515.10 88888.00 2015-09-16 08:50:46.125 259 12560.30 82.12 54515.10 88888.00 2015-09-16 08:50:46.250 259 12560.27 82.05 54515.12 88888.00 2015-09-16 08:50:46.375 259 12560.33 82.08 54515.12 88888.00 2015-09-16 08:50:46.500 259 12560.30 82.05 54515.12 88888.00 2015-09-16 08:50:46.625 259 12560.33 82.05 54515.10 88888.00 2015-09-16 08:50:46.750 259 12560.33 82.05 54515.12 88888.00 2015-09-16 08:50:46.875 259 12560.33 82.08 54515.12 88888.00 2015-09-16 08:50:47.000 259 12560.33 82.08 54515.12 88888.00 2015-09-16 08:50:47.125 259 12560.27 82.08 54515.12 88888.00 2015-09-16 08:50:47.250 259 12560.23 82.08 54515.12 88888.00 2015-09-16 08:50:47.375 259 12560.25 82.08 54515.15 88888.00 2015-09-16 08:50:47.500 259 12560.23 82.05 54515.15 88888.00 2015-09-16 08:50:47.625 259 12560.23 82.05 54515.15 88888.00 2015-09-16 08:50:47.750 259 12560.25 82.10 54515.18 88888.00 2015-09-16 08:50:47.875 259 12560.25 82.10 54515.15 88888.00 2015-09-16 08:50:48.000 259 12560.23 82.12 54515.12 88888.00 2015-09-16 08:50:48.125 259 12560.25 82.15 54515.18 88888.00 2015-09-16 08:50:48.250 259 12560.23 82.12 54515.18 88888.00 2015-09-16 08:50:48.375 259 12560.30 82.15 54515.18 88888.00 2015-09-16 08:50:48.500 259 12560.30 82.20 54515.18 88888.00 2015-09-16 08:50:48.625 259 12560.33 82.15 54515.20 88888.00 2015-09-16 08:50:48.750 259 12560.30 82.12 54515.20 88888.00 2015-09-16 08:50:48.875 259 12560.30 82.15 54515.20 88888.00 2015-09-16 08:50:49.000 259 12560.33 82.20 54515.20 88888.00 2015-09-16 08:50:49.125 259 12560.35 82.22 54515.22 88888.00 2015-09-16 08:50:49.250 259 12560.33 82.22 54515.22 88888.00 2015-09-16 08:50:49.375 259 12560.33 82.22 54515.22 88888.00 2015-09-16 08:50:49.500 259 12560.30 82.25 54515.22 88888.00 2015-09-16 08:50:49.625 259 12560.33 82.28 54515.25 88888.00 2015-09-16 08:50:49.750 259 12560.30 82.30 54515.25 88888.00 2015-09-16 08:50:49.875 259 12560.20 82.28 54515.25 88888.00 2015-09-16 08:50:50.000 259 12560.23 82.28 54515.22 88888.00 2015-09-16 08:50:50.125 259 12560.25 82.28 54515.28 88888.00 2015-09-16 08:50:50.250 259 12560.27 82.28 54515.28 88888.00 2015-09-16 08:50:50.375 259 12560.25 82.30 54515.28 88888.00 2015-09-16 08:50:50.500 259 12560.20 82.30 54515.30 88888.00 2015-09-16 08:50:50.625 259 12560.12 82.28 54515.28 88888.00 2015-09-16 08:50:50.750 259 12560.12 82.25 54515.22 88888.00 2015-09-16 08:50:50.875 259 12560.12 82.25 54515.22 88888.00 2015-09-16 08:50:51.000 259 12560.10 82.25 54515.22 88888.00 2015-09-16 08:50:51.125 259 12560.10 82.28 54515.30 88888.00 2015-09-16 08:50:51.250 259 12560.08 82.28 54515.30 88888.00 2015-09-16 08:50:51.375 259 12560.05 82.25 54515.30 88888.00 2015-09-16 08:50:51.500 259 12560.08 82.20 54515.32 88888.00 2015-09-16 08:50:51.625 259 12560.08 82.20 54515.35 88888.00 2015-09-16 08:50:51.750 259 12560.02 82.20 54515.35 88888.00 2015-09-16 08:50:51.875 259 12560.02 82.20 54515.32 88888.00 2015-09-16 08:50:52.000 259 12560.00 82.15 54515.35 88888.00 2015-09-16 08:50:52.125 259 12559.95 82.17 54515.38 88888.00 2015-09-16 08:50:52.250 259 12559.85 82.20 54515.38 88888.00 2015-09-16 08:50:52.375 259 12559.88 82.17 54515.38 88888.00 2015-09-16 08:50:52.500 259 12559.77 82.12 54515.38 88888.00 2015-09-16 08:50:52.625 259 12559.75 82.15 54515.40 88888.00 2015-09-16 08:50:52.750 259 12559.75 82.12 54515.40 88888.00 2015-09-16 08:50:52.875 259 12559.75 82.12 54515.43 88888.00 2015-09-16 08:50:53.000 259 12559.75 82.10 54515.40 88888.00 2015-09-16 08:50:53.125 259 12559.77 82.15 54515.40 88888.00 2015-09-16 08:50:53.250 259 12559.77 82.15 54515.43 88888.00 2015-09-16 08:50:53.375 259 12559.80 82.17 54515.43 88888.00 2015-09-16 08:50:53.500 259 12559.80 82.15 54515.45 88888.00 2015-09-16 08:50:53.625 259 12559.80 82.15 54515.45 88888.00 2015-09-16 08:50:53.750 259 12559.77 82.15 54515.45 88888.00 2015-09-16 08:50:53.875 259 12559.75 82.15 54515.43 88888.00 2015-09-16 08:50:54.000 259 12559.67 82.12 54515.43 88888.00 2015-09-16 08:50:54.125 259 12559.67 82.10 54515.43 88888.00 2015-09-16 08:50:54.250 259 12559.70 82.05 54515.45 88888.00 2015-09-16 08:50:54.375 259 12559.73 82.10 54515.45 88888.00 2015-09-16 08:50:54.500 259 12559.75 82.12 54515.45 88888.00 2015-09-16 08:50:54.625 259 12559.73 82.08 54515.45 88888.00 2015-09-16 08:50:54.750 259 12559.62 82.10 54515.45 88888.00 2015-09-16 08:50:54.875 259 12559.62 82.10 54515.47 88888.00 2015-09-16 08:50:55.000 259 12559.65 82.05 54515.47 88888.00 2015-09-16 08:50:55.125 259 12559.67 82.10 54515.50 88888.00 2015-09-16 08:50:55.250 259 12559.70 82.12 54515.50 88888.00 2015-09-16 08:50:55.375 259 12559.70 82.17 54515.47 88888.00 2015-09-16 08:50:55.500 259 12559.67 82.17 54515.50 88888.00 2015-09-16 08:50:55.625 259 12559.70 82.17 54515.47 88888.00 2015-09-16 08:50:55.750 259 12559.75 82.12 54515.53 88888.00 2015-09-16 08:50:55.875 259 12559.75 82.15 54515.53 88888.00 2015-09-16 08:50:56.000 259 12559.73 82.12 54515.50 88888.00 2015-09-16 08:50:56.125 259 12559.77 82.12 54515.53 88888.00 2015-09-16 08:50:56.250 259 12559.75 82.10 54515.57 88888.00 2015-09-16 08:50:56.375 259 12559.73 82.10 54515.55 88888.00 2015-09-16 08:50:56.500 259 12559.70 82.08 54515.55 88888.00 2015-09-16 08:50:56.625 259 12559.73 82.10 54515.53 88888.00 2015-09-16 08:50:56.750 259 12559.80 82.15 54515.55 88888.00 2015-09-16 08:50:56.875 259 12559.85 82.15 54515.55 88888.00 2015-09-16 08:50:57.000 259 12559.83 82.15 54515.55 88888.00 2015-09-16 08:50:57.125 259 12559.83 82.15 54515.57 88888.00 2015-09-16 08:50:57.250 259 12559.80 82.12 54515.55 88888.00 2015-09-16 08:50:57.375 259 12559.88 82.15 54515.55 88888.00 2015-09-16 08:50:57.500 259 12559.88 82.12 54515.55 88888.00 2015-09-16 08:50:57.625 259 12559.83 82.10 54515.55 88888.00 2015-09-16 08:50:57.750 259 12559.80 82.12 54515.53 88888.00 2015-09-16 08:50:57.875 259 12559.88 82.10 54515.55 88888.00 2015-09-16 08:50:58.000 259 12559.90 82.12 54515.55 88888.00 2015-09-16 08:50:58.125 259 12559.90 82.12 54515.55 88888.00 2015-09-16 08:50:58.250 259 12559.85 82.12 54515.55 88888.00 2015-09-16 08:50:58.375 259 12559.85 82.12 54515.55 88888.00 2015-09-16 08:50:58.500 259 12559.90 82.15 54515.53 88888.00 2015-09-16 08:50:58.625 259 12559.88 82.20 54515.55 88888.00 2015-09-16 08:50:58.750 259 12559.83 82.22 54515.55 88888.00 2015-09-16 08:50:58.875 259 12559.85 82.22 54515.60 88888.00 2015-09-16 08:50:59.000 259 12559.90 82.25 54515.60 88888.00 2015-09-16 08:50:59.125 259 12559.83 82.20 54515.60 88888.00 2015-09-16 08:50:59.250 259 12559.75 82.20 54515.62 88888.00 2015-09-16 08:50:59.375 259 12559.80 82.22 54515.60 88888.00 2015-09-16 08:50:59.500 259 12559.80 82.22 54515.60 88888.00 2015-09-16 08:50:59.625 259 12559.83 82.22 54515.60 88888.00 2015-09-16 08:50:59.750 259 12559.80 82.28 54515.60 88888.00 2015-09-16 08:50:59.875 259 12559.75 82.28 54515.62 88888.00 2015-09-16 08:51:00.000 259 12559.75 82.30 54515.60 88888.00 2015-09-16 08:51:00.125 259 12559.75 82.28 54515.62 88888.00 2015-09-16 08:51:00.250 259 12559.73 82.22 54515.62 88888.00 2015-09-16 08:51:00.375 259 12559.73 82.22 54515.62 88888.00 2015-09-16 08:51:00.500 259 12559.73 82.25 54515.65 88888.00 2015-09-16 08:51:00.625 259 12559.75 82.25 54515.65 88888.00 2015-09-16 08:51:00.750 259 12559.77 82.20 54515.62 88888.00 2015-09-16 08:51:00.875 259 12559.70 82.17 54515.62 88888.00 2015-09-16 08:51:01.000 259 12559.70 82.20 54515.65 88888.00 2015-09-16 08:51:01.125 259 12559.70 82.25 54515.68 88888.00 2015-09-16 08:51:01.250 259 12559.73 82.22 54515.72 88888.00 2015-09-16 08:51:01.375 259 12559.77 82.20 54515.70 88888.00 2015-09-16 08:51:01.500 259 12559.75 82.17 54515.70 88888.00 2015-09-16 08:51:01.625 259 12559.77 82.20 54515.70 88888.00 2015-09-16 08:51:01.750 259 12559.77 82.17 54515.70 88888.00 2015-09-16 08:51:01.875 259 12559.73 82.15 54515.72 88888.00 2015-09-16 08:51:02.000 259 12559.73 82.15 54515.75 88888.00 2015-09-16 08:51:02.125 259 12559.73 82.15 54515.72 88888.00 2015-09-16 08:51:02.250 259 12559.75 82.12 54515.72 88888.00 2015-09-16 08:51:02.375 259 12559.77 82.15 54515.72 88888.00 2015-09-16 08:51:02.500 259 12559.73 82.15 54515.70 88888.00 2015-09-16 08:51:02.625 259 12559.70 82.17 54515.72 88888.00 2015-09-16 08:51:02.750 259 12559.70 82.15 54515.72 88888.00 2015-09-16 08:51:02.875 259 12559.65 82.10 54515.72 88888.00 2015-09-16 08:51:03.000 259 12559.67 82.08 54515.72 88888.00 2015-09-16 08:51:03.125 259 12559.70 82.08 54515.75 88888.00 2015-09-16 08:51:03.250 259 12559.65 82.05 54515.75 88888.00 2015-09-16 08:51:03.375 259 12559.67 82.08 54515.72 88888.00 2015-09-16 08:51:03.500 259 12559.73 82.10 54515.75 88888.00 2015-09-16 08:51:03.625 259 12559.70 82.12 54515.75 88888.00 2015-09-16 08:51:03.750 259 12559.70 82.15 54515.72 88888.00 2015-09-16 08:51:03.875 259 12559.70 82.15 54515.78 88888.00 2015-09-16 08:51:04.000 259 12559.75 82.12 54515.78 88888.00 2015-09-16 08:51:04.125 259 12559.75 82.15 54515.78 88888.00 2015-09-16 08:51:04.250 259 12559.70 82.12 54515.78 88888.00 2015-09-16 08:51:04.375 259 12559.73 82.12 54515.78 88888.00 2015-09-16 08:51:04.500 259 12559.73 82.12 54515.75 88888.00 2015-09-16 08:51:04.625 259 12559.73 82.15 54515.75 88888.00 2015-09-16 08:51:04.750 259 12559.70 82.15 54515.75 88888.00 2015-09-16 08:51:04.875 259 12559.73 82.15 54515.78 88888.00 2015-09-16 08:51:05.000 259 12559.77 82.15 54515.78 88888.00 2015-09-16 08:51:05.125 259 12559.75 82.10 54515.78 88888.00 2015-09-16 08:51:05.250 259 12559.77 82.08 54515.80 88888.00 2015-09-16 08:51:05.375 259 12559.80 82.10 54515.82 88888.00 2015-09-16 08:51:05.500 259 12559.83 82.12 54515.82 88888.00 2015-09-16 08:51:05.625 259 12559.85 82.17 54515.85 88888.00 2015-09-16 08:51:05.750 259 12559.80 82.15 54515.82 88888.00 2015-09-16 08:51:05.875 259 12559.85 82.17 54515.82 88888.00 2015-09-16 08:51:06.000 259 12559.92 82.20 54515.80 88888.00 2015-09-16 08:51:06.125 259 12559.95 82.17 54515.82 88888.00 2015-09-16 08:51:06.250 259 12559.90 82.15 54515.82 88888.00 2015-09-16 08:51:06.375 259 12559.90 82.15 54515.85 88888.00 2015-09-16 08:51:06.500 259 12559.92 82.17 54515.85 88888.00 2015-09-16 08:51:06.625 259 12559.98 82.15 54515.85 88888.00 2015-09-16 08:51:06.750 259 12559.98 82.15 54515.85 88888.00 2015-09-16 08:51:06.875 259 12559.98 82.15 54515.82 88888.00 2015-09-16 08:51:07.000 259 12559.98 82.20 54515.82 88888.00 2015-09-16 08:51:07.125 259 12559.95 82.25 54515.85 88888.00 2015-09-16 08:51:07.250 259 12559.92 82.28 54515.88 88888.00 2015-09-16 08:51:07.375 259 12559.95 82.25 54515.85 88888.00 2015-09-16 08:51:07.500 259 12559.95 82.28 54515.88 88888.00 2015-09-16 08:51:07.625 259 12559.88 82.28 54515.90 88888.00 2015-09-16 08:51:07.750 259 12559.83 82.30 54515.93 88888.00 2015-09-16 08:51:07.875 259 12559.77 82.33 54515.90 88888.00 2015-09-16 08:51:08.000 259 12559.75 82.38 54515.88 88888.00 2015-09-16 08:51:08.125 259 12559.70 82.38 54515.93 88888.00 2015-09-16 08:51:08.250 259 12559.67 82.40 54515.93 88888.00 2015-09-16 08:51:08.375 259 12559.73 82.40 54515.93 88888.00 2015-09-16 08:51:08.500 259 12559.70 82.40 54515.93 88888.00 2015-09-16 08:51:08.625 259 12559.65 82.40 54515.95 88888.00 2015-09-16 08:51:08.750 259 12559.55 82.40 54515.97 88888.00 2015-09-16 08:51:08.875 259 12559.48 82.40 54515.95 88888.00 2015-09-16 08:51:09.000 259 12559.50 82.35 54515.95 88888.00 2015-09-16 08:51:09.125 259 12559.52 82.33 54515.95 88888.00 2015-09-16 08:51:09.250 259 12559.42 82.33 54515.97 88888.00 2015-09-16 08:51:09.375 259 12559.40 82.22 54515.97 88888.00 2015-09-16 08:51:09.500 259 12559.40 82.28 54516.00 88888.00 2015-09-16 08:51:09.625 259 12559.40 82.35 54515.97 88888.00 2015-09-16 08:51:09.750 259 12559.48 82.38 54515.97 88888.00 2015-09-16 08:51:09.875 259 12559.48 82.35 54516.00 88888.00 2015-09-16 08:51:10.000 259 12559.42 82.28 54516.00 88888.00 2015-09-16 08:51:10.125 259 12559.40 82.25 54515.97 88888.00 2015-09-16 08:51:10.250 259 12559.42 82.22 54516.00 88888.00 2015-09-16 08:51:10.375 259 12559.48 82.25 54516.03 88888.00 2015-09-16 08:51:10.500 259 12559.45 82.22 54516.03 88888.00 2015-09-16 08:51:10.625 259 12559.45 82.22 54516.03 88888.00 2015-09-16 08:51:10.750 259 12559.42 82.20 54516.03 88888.00 2015-09-16 08:51:10.875 259 12559.45 82.20 54516.05 88888.00 2015-09-16 08:51:11.000 259 12559.45 82.17 54516.03 88888.00 2015-09-16 08:51:11.125 259 12559.48 82.17 54516.03 88888.00 2015-09-16 08:51:11.250 259 12559.45 82.15 54516.03 88888.00 2015-09-16 08:51:11.375 259 12559.45 82.20 54516.03 88888.00 2015-09-16 08:51:11.500 259 12559.48 82.17 54516.03 88888.00 2015-09-16 08:51:11.625 259 12559.45 82.15 54516.03 88888.00 2015-09-16 08:51:11.750 259 12559.42 82.15 54516.05 88888.00 2015-09-16 08:51:11.875 259 12559.50 82.17 54516.07 88888.00 2015-09-16 08:51:12.000 259 12559.55 82.17 54516.07 88888.00 2015-09-16 08:51:12.125 259 12559.50 82.17 54516.07 88888.00 2015-09-16 08:51:12.250 259 12559.48 82.12 54516.05 88888.00 2015-09-16 08:51:12.375 259 12559.52 82.10 54516.07 88888.00 2015-09-16 08:51:12.500 259 12559.52 82.15 54516.07 88888.00 2015-09-16 08:51:12.625 259 12559.50 82.15 54516.07 88888.00 2015-09-16 08:51:12.750 259 12559.50 82.17 54516.10 88888.00 2015-09-16 08:51:12.875 259 12559.52 82.20 54516.10 88888.00 2015-09-16 08:51:13.000 259 12559.60 82.20 54516.07 88888.00 2015-09-16 08:51:13.125 259 12559.62 82.17 54516.10 88888.00 2015-09-16 08:51:13.250 259 12559.62 82.15 54516.12 88888.00 2015-09-16 08:51:13.375 259 12559.65 82.17 54516.10 88888.00 2015-09-16 08:51:13.500 259 12559.60 82.22 54516.10 88888.00 2015-09-16 08:51:13.625 259 12559.60 82.20 54516.10 88888.00 2015-09-16 08:51:13.750 259 12559.58 82.17 54516.07 88888.00 2015-09-16 08:51:13.875 259 12559.62 82.17 54516.05 88888.00 2015-09-16 08:51:14.000 259 12559.75 82.17 54516.05 88888.00 2015-09-16 08:51:14.125 259 12559.77 82.17 54516.07 88888.00 2015-09-16 08:51:14.250 259 12559.70 82.15 54516.10 88888.00 2015-09-16 08:51:14.375 259 12559.75 82.15 54516.10 88888.00 2015-09-16 08:51:14.500 259 12559.73 82.15 54516.12 88888.00 2015-09-16 08:51:14.625 259 12559.70 82.15 54516.15 88888.00 2015-09-16 08:51:14.750 259 12559.77 82.15 54516.12 88888.00 2015-09-16 08:51:14.875 259 12559.77 82.15 54516.12 88888.00 2015-09-16 08:51:15.000 259 12559.73 82.15 54516.12 88888.00 2015-09-16 08:51:15.125 259 12559.73 82.17 54516.15 88888.00 2015-09-16 08:51:15.250 259 12559.70 82.10 54516.15 88888.00 2015-09-16 08:51:15.375 259 12559.75 82.10 54516.15 88888.00 2015-09-16 08:51:15.500 259 12559.75 82.10 54516.12 88888.00 2015-09-16 08:51:15.625 259 12559.75 82.10 54516.12 88888.00 2015-09-16 08:51:15.750 259 12559.80 82.10 54516.12 88888.00 2015-09-16 08:51:15.875 259 12559.85 82.12 54516.15 88888.00 2015-09-16 08:51:16.000 259 12559.80 82.12 54516.15 88888.00 2015-09-16 08:51:16.125 259 12559.70 82.12 54516.15 88888.00 2015-09-16 08:51:16.250 259 12559.65 82.12 54516.18 88888.00 2015-09-16 08:51:16.375 259 12559.67 82.10 54516.18 88888.00 2015-09-16 08:51:16.500 259 12559.65 82.05 54516.15 88888.00 2015-09-16 08:51:16.625 259 12559.70 82.08 54516.15 88888.00 2015-09-16 08:51:16.750 259 12559.73 82.05 54516.15 88888.00 2015-09-16 08:51:16.875 259 12559.75 81.97 54516.15 88888.00 2015-09-16 08:51:17.000 259 12559.80 81.97 54516.15 88888.00 2015-09-16 08:51:17.125 259 12559.77 82.00 54516.15 88888.00 2015-09-16 08:51:17.250 259 12559.77 82.00 54516.15 88888.00 2015-09-16 08:51:17.375 259 12559.88 81.97 54516.15 88888.00 2015-09-16 08:51:17.500 259 12559.90 82.00 54516.18 88888.00 2015-09-16 08:51:17.625 259 12559.92 82.05 54516.20 88888.00 2015-09-16 08:51:17.750 259 12559.98 82.08 54516.20 88888.00 2015-09-16 08:51:17.875 259 12559.95 82.05 54516.20 88888.00 2015-09-16 08:51:18.000 259 12559.95 82.08 54516.20 88888.00 2015-09-16 08:51:18.125 259 12559.95 82.08 54516.20 88888.00 2015-09-16 08:51:18.250 259 12559.92 82.00 54516.20 88888.00 2015-09-16 08:51:18.375 259 12559.92 82.03 54516.18 88888.00 2015-09-16 08:51:18.500 259 12559.88 82.05 54516.18 88888.00 2015-09-16 08:51:18.625 259 12559.90 82.05 54516.20 88888.00 2015-09-16 08:51:18.750 259 12559.92 82.03 54516.20 88888.00 2015-09-16 08:51:18.875 259 12559.95 82.05 54516.22 88888.00 2015-09-16 08:51:19.000 259 12559.95 82.10 54516.25 88888.00 2015-09-16 08:51:19.125 259 12559.92 82.10 54516.25 88888.00 2015-09-16 08:51:19.250 259 12559.90 82.08 54516.25 88888.00 2015-09-16 08:51:19.375 259 12559.95 82.08 54516.25 88888.00 2015-09-16 08:51:19.500 259 12559.85 82.03 54516.22 88888.00 2015-09-16 08:51:19.625 259 12559.83 82.03 54516.25 88888.00 2015-09-16 08:51:19.750 259 12559.77 82.03 54516.28 88888.00 2015-09-16 08:51:19.875 259 12559.80 82.03 54516.28 88888.00 2015-09-16 08:51:20.000 259 12559.85 82.08 54516.25 88888.00 2015-09-16 08:51:20.125 259 12559.92 82.08 54516.25 88888.00 2015-09-16 08:51:20.250 259 12559.90 82.10 54516.25 88888.00 2015-09-16 08:51:20.375 259 12559.90 82.10 54516.25 88888.00 2015-09-16 08:51:20.500 259 12559.90 82.08 54516.25 88888.00 2015-09-16 08:51:20.625 259 12559.88 82.08 54516.25 88888.00 2015-09-16 08:51:20.750 259 12559.90 82.10 54516.28 88888.00 2015-09-16 08:51:20.875 259 12559.95 82.08 54516.25 88888.00 2015-09-16 08:51:21.000 259 12559.98 82.08 54516.22 88888.00 2015-09-16 08:51:21.125 259 12559.98 82.10 54516.25 88888.00 2015-09-16 08:51:21.250 259 12559.90 82.08 54516.28 88888.00 2015-09-16 08:51:21.375 259 12559.92 82.05 54516.25 88888.00 2015-09-16 08:51:21.500 259 12559.98 82.08 54516.28 88888.00 2015-09-16 08:51:21.625 259 12560.05 82.08 54516.30 88888.00 2015-09-16 08:51:21.750 259 12560.05 82.10 54516.32 88888.00 2015-09-16 08:51:21.875 259 12560.05 82.10 54516.32 88888.00 2015-09-16 08:51:22.000 259 12560.00 82.08 54516.28 88888.00 2015-09-16 08:51:22.125 259 12559.92 82.10 54516.30 88888.00 2015-09-16 08:51:22.250 259 12559.88 82.05 54516.32 88888.00 2015-09-16 08:51:22.375 259 12559.98 82.05 54516.30 88888.00 2015-09-16 08:51:22.500 259 12560.05 82.03 54516.32 88888.00 2015-09-16 08:51:22.625 259 12560.05 82.00 54516.30 88888.00 2015-09-16 08:51:22.750 259 12560.02 81.97 54516.28 88888.00 2015-09-16 08:51:22.875 259 12559.95 81.97 54516.30 88888.00 2015-09-16 08:51:23.000 259 12559.95 81.97 54516.32 88888.00 2015-09-16 08:51:23.125 259 12559.92 81.97 54516.32 88888.00 2015-09-16 08:51:23.250 259 12559.88 81.95 54516.35 88888.00 2015-09-16 08:51:23.375 259 12559.88 81.92 54516.35 88888.00 2015-09-16 08:51:23.500 259 12559.92 81.97 54516.35 88888.00 2015-09-16 08:51:23.625 259 12559.95 81.97 54516.35 88888.00 2015-09-16 08:51:23.750 259 12559.92 81.95 54516.35 88888.00 2015-09-16 08:51:23.875 259 12559.90 81.97 54516.38 88888.00 2015-09-16 08:51:24.000 259 12559.90 82.00 54516.38 88888.00 2015-09-16 08:51:24.125 259 12559.92 82.00 54516.40 88888.00 2015-09-16 08:51:24.250 259 12559.85 81.97 54516.38 88888.00 2015-09-16 08:51:24.375 259 12559.85 81.95 54516.35 88888.00 2015-09-16 08:51:24.500 259 12559.88 81.97 54516.38 88888.00 2015-09-16 08:51:24.625 259 12559.90 82.05 54516.38 88888.00 2015-09-16 08:51:24.750 259 12559.88 82.03 54516.38 88888.00 2015-09-16 08:51:24.875 259 12559.85 82.03 54516.38 88888.00 2015-09-16 08:51:25.000 259 12559.80 82.08 54516.38 88888.00 2015-09-16 08:51:25.125 259 12559.85 82.10 54516.40 88888.00 2015-09-16 08:51:25.250 259 12559.88 82.10 54516.43 88888.00 2015-09-16 08:51:25.375 259 12559.80 82.12 54516.43 88888.00 2015-09-16 08:51:25.500 259 12559.75 82.10 54516.45 88888.00 2015-09-16 08:51:25.625 259 12559.77 82.05 54516.40 88888.00 2015-09-16 08:51:25.750 259 12559.77 82.05 54516.45 88888.00 2015-09-16 08:51:25.875 259 12559.80 82.03 54516.45 88888.00 2015-09-16 08:51:26.000 259 12559.70 82.03 54516.45 88888.00 2015-09-16 08:51:26.125 259 12559.67 82.03 54516.43 88888.00 2015-09-16 08:51:26.250 259 12559.55 82.05 54516.47 88888.00 2015-09-16 08:51:26.375 259 12559.55 82.10 54516.47 88888.00 2015-09-16 08:51:26.500 259 12559.55 82.10 54516.50 88888.00 2015-09-16 08:51:26.625 259 12559.55 82.05 54516.47 88888.00 2015-09-16 08:51:26.750 259 12559.58 82.00 54516.47 88888.00 2015-09-16 08:51:26.875 259 12559.55 81.92 54516.45 88888.00 2015-09-16 08:51:27.000 259 12559.50 81.85 54516.45 88888.00 2015-09-16 08:51:27.125 259 12559.52 81.90 54516.50 88888.00 2015-09-16 08:51:27.250 259 12559.50 81.90 54516.53 88888.00 2015-09-16 08:51:27.375 259 12559.55 81.90 54516.53 88888.00 2015-09-16 08:51:27.500 259 12559.52 81.92 54516.55 88888.00 2015-09-16 08:51:27.625 259 12559.55 81.95 54516.57 88888.00 2015-09-16 08:51:27.750 259 12559.60 81.95 54516.55 88888.00 2015-09-16 08:51:27.875 259 12559.62 81.95 54516.55 88888.00 2015-09-16 08:51:28.000 259 12559.60 81.90 54516.55 88888.00 2015-09-16 08:51:28.125 259 12559.62 81.85 54516.55 88888.00 2015-09-16 08:51:28.250 259 12559.62 81.88 54516.53 88888.00 2015-09-16 08:51:28.375 259 12559.58 81.92 54516.53 88888.00 2015-09-16 08:51:28.500 259 12559.50 81.95 54516.55 88888.00 2015-09-16 08:51:28.625 259 12559.58 81.95 54516.57 88888.00 2015-09-16 08:51:28.750 259 12559.62 81.90 54516.53 88888.00 2015-09-16 08:51:28.875 259 12559.62 81.90 54516.50 88888.00 2015-09-16 08:51:29.000 259 12559.67 81.92 54516.55 88888.00 2015-09-16 08:51:29.125 259 12559.70 81.92 54516.53 88888.00 2015-09-16 08:51:29.250 259 12559.73 81.90 54516.55 88888.00 2015-09-16 08:51:29.375 259 12559.75 81.88 54516.55 88888.00 2015-09-16 08:51:29.500 259 12559.83 81.85 54516.55 88888.00 2015-09-16 08:51:29.625 259 12559.85 81.85 54516.50 88888.00 2015-09-16 08:51:29.750 259 12559.83 81.88 54516.50 88888.00 2015-09-16 08:51:29.875 259 12559.92 81.88 54516.50 88888.00 2015-09-16 08:51:30.000 259 12560.00 81.88 54516.50 88888.00 2015-09-16 08:51:30.125 259 12559.98 81.88 54516.55 88888.00 2015-09-16 08:51:30.250 259 12559.95 81.88 54516.60 88888.00 2015-09-16 08:51:30.375 259 12560.00 81.88 54516.57 88888.00 2015-09-16 08:51:30.500 259 12560.02 81.90 54516.55 88888.00 2015-09-16 08:51:30.625 259 12560.05 81.95 54516.55 88888.00 2015-09-16 08:51:30.750 259 12560.08 81.92 54516.53 88888.00 2015-09-16 08:51:30.875 259 12560.08 81.95 54516.57 88888.00 2015-09-16 08:51:31.000 259 12559.98 81.95 54516.53 88888.00 2015-09-16 08:51:31.125 259 12559.95 81.97 54516.53 88888.00 2015-09-16 08:51:31.250 259 12559.95 81.97 54516.55 88888.00 2015-09-16 08:51:31.375 259 12559.98 82.00 54516.55 88888.00 2015-09-16 08:51:31.500 259 12560.02 82.00 54516.60 88888.00 2015-09-16 08:51:31.625 259 12560.02 82.03 54516.60 88888.00 2015-09-16 08:51:31.750 259 12560.05 82.03 54516.60 88888.00 2015-09-16 08:51:31.875 259 12560.02 82.03 54516.57 88888.00 2015-09-16 08:51:32.000 259 12559.98 82.00 54516.57 88888.00 2015-09-16 08:51:32.125 259 12560.00 82.00 54516.60 88888.00 2015-09-16 08:51:32.250 259 12560.00 82.00 54516.60 88888.00 2015-09-16 08:51:32.375 259 12560.02 82.03 54516.60 88888.00 2015-09-16 08:51:32.500 259 12560.00 82.03 54516.60 88888.00 2015-09-16 08:51:32.625 259 12560.02 82.00 54516.62 88888.00 2015-09-16 08:51:32.750 259 12560.08 82.00 54516.62 88888.00 2015-09-16 08:51:32.875 259 12560.08 82.03 54516.60 88888.00 2015-09-16 08:51:33.000 259 12560.02 82.05 54516.62 88888.00 2015-09-16 08:51:33.125 259 12560.02 82.10 54516.65 88888.00 2015-09-16 08:51:33.250 259 12560.05 82.12 54516.68 88888.00 2015-09-16 08:51:33.375 259 12560.05 82.12 54516.65 88888.00 2015-09-16 08:51:33.500 259 12560.00 82.10 54516.68 88888.00 2015-09-16 08:51:33.625 259 12560.02 82.12 54516.65 88888.00 2015-09-16 08:51:33.750 259 12560.05 82.12 54516.68 88888.00 2015-09-16 08:51:33.875 259 12560.05 82.10 54516.65 88888.00 2015-09-16 08:51:34.000 259 12560.08 82.08 54516.65 88888.00 2015-09-16 08:51:34.125 259 12560.05 82.10 54516.68 88888.00 2015-09-16 08:51:34.250 259 12560.00 82.17 54516.70 88888.00 2015-09-16 08:51:34.375 259 12560.02 82.20 54516.68 88888.00 2015-09-16 08:51:34.500 259 12560.05 82.20 54516.68 88888.00 2015-09-16 08:51:34.625 259 12560.12 82.15 54516.68 88888.00 2015-09-16 08:51:34.750 259 12560.10 82.12 54516.70 88888.00 2015-09-16 08:51:34.875 259 12560.10 82.10 54516.68 88888.00 2015-09-16 08:51:35.000 259 12560.05 82.10 54516.68 88888.00 2015-09-16 08:51:35.125 259 12560.02 82.15 54516.72 88888.00 2015-09-16 08:51:35.250 259 12560.00 82.15 54516.72 88888.00 2015-09-16 08:51:35.375 259 12560.08 82.17 54516.70 88888.00 2015-09-16 08:51:35.500 259 12560.10 82.17 54516.65 88888.00 2015-09-16 08:51:35.625 259 12560.08 82.20 54516.65 88888.00 2015-09-16 08:51:35.750 259 12560.08 82.22 54516.68 88888.00 2015-09-16 08:51:35.875 259 12560.08 82.25 54516.70 88888.00 2015-09-16 08:51:36.000 259 12560.10 82.25 54516.70 88888.00 2015-09-16 08:51:36.125 259 12560.15 82.30 54516.72 88888.00 2015-09-16 08:51:36.250 259 12560.17 82.28 54516.72 88888.00 2015-09-16 08:51:36.375 259 12560.17 82.25 54516.70 88888.00 2015-09-16 08:51:36.500 259 12560.12 82.22 54516.70 88888.00 2015-09-16 08:51:36.625 259 12560.12 82.25 54516.70 88888.00 2015-09-16 08:51:36.750 259 12560.20 82.30 54516.72 88888.00 2015-09-16 08:51:36.875 259 12560.23 82.33 54516.72 88888.00 2015-09-16 08:51:37.000 259 12560.20 82.28 54516.72 88888.00 2015-09-16 08:51:37.125 259 12560.27 82.30 54516.72 88888.00 2015-09-16 08:51:37.250 259 12560.25 82.40 54516.75 88888.00 2015-09-16 08:51:37.375 259 12560.25 82.42 54516.72 88888.00 2015-09-16 08:51:37.500 259 12560.27 82.40 54516.72 88888.00 2015-09-16 08:51:37.625 259 12560.27 82.40 54516.70 88888.00 2015-09-16 08:51:37.750 259 12560.27 82.42 54516.70 88888.00 2015-09-16 08:51:37.875 259 12560.25 82.45 54516.72 88888.00 2015-09-16 08:51:38.000 259 12560.23 82.45 54516.72 88888.00 2015-09-16 08:51:38.125 259 12560.30 82.47 54516.75 88888.00 2015-09-16 08:51:38.250 259 12560.27 82.47 54516.75 88888.00 2015-09-16 08:51:38.375 259 12560.25 82.50 54516.75 88888.00 2015-09-16 08:51:38.500 259 12560.33 82.58 54516.78 88888.00 2015-09-16 08:51:38.625 259 12560.40 82.55 54516.80 88888.00 2015-09-16 08:51:38.750 259 12560.33 82.55 54516.80 88888.00 2015-09-16 08:51:38.875 259 12560.30 82.55 54516.78 88888.00 2015-09-16 08:51:39.000 259 12560.30 82.60 54516.78 88888.00 2015-09-16 08:51:39.125 259 12560.25 82.60 54516.80 88888.00 2015-09-16 08:51:39.250 259 12560.23 82.55 54516.80 88888.00 2015-09-16 08:51:39.375 259 12560.27 82.53 54516.80 88888.00 2015-09-16 08:51:39.500 259 12560.27 82.53 54516.80 88888.00 2015-09-16 08:51:39.625 259 12560.23 82.55 54516.82 88888.00 2015-09-16 08:51:39.750 259 12560.25 82.47 54516.85 88888.00 2015-09-16 08:51:39.875 259 12560.23 82.40 54516.85 88888.00 2015-09-16 08:51:40.000 259 12560.20 82.45 54516.82 88888.00 2015-09-16 08:51:40.125 259 12560.17 82.45 54516.82 88888.00 2015-09-16 08:51:40.250 259 12560.20 82.40 54516.82 88888.00 2015-09-16 08:51:40.375 259 12560.30 82.40 54516.80 88888.00 2015-09-16 08:51:40.500 259 12560.30 82.45 54516.80 88888.00 2015-09-16 08:51:40.625 259 12560.30 82.45 54516.80 88888.00 2015-09-16 08:51:40.750 259 12560.35 82.45 54516.80 88888.00 2015-09-16 08:51:40.875 259 12560.33 82.40 54516.82 88888.00 2015-09-16 08:51:41.000 259 12560.35 82.38 54516.80 88888.00 2015-09-16 08:51:41.125 259 12560.33 82.38 54516.80 88888.00 2015-09-16 08:51:41.250 259 12560.27 82.33 54516.82 88888.00 2015-09-16 08:51:41.375 259 12560.38 82.33 54516.82 88888.00 2015-09-16 08:51:41.500 259 12560.38 82.33 54516.85 88888.00 2015-09-16 08:51:41.625 259 12560.38 82.35 54516.85 88888.00 2015-09-16 08:51:41.750 259 12560.35 82.35 54516.88 88888.00 2015-09-16 08:51:41.875 259 12560.38 82.35 54516.88 88888.00 2015-09-16 08:51:42.000 259 12560.38 82.38 54516.85 88888.00 2015-09-16 08:51:42.125 259 12560.42 82.40 54516.85 88888.00 2015-09-16 08:51:42.250 259 12560.42 82.40 54516.85 88888.00 2015-09-16 08:51:42.375 259 12560.45 82.38 54516.88 88888.00 2015-09-16 08:51:42.500 259 12560.40 82.33 54516.88 88888.00 2015-09-16 08:51:42.625 259 12560.40 82.33 54516.88 88888.00 2015-09-16 08:51:42.750 259 12560.50 82.30 54516.88 88888.00 2015-09-16 08:51:42.875 259 12560.55 82.35 54516.85 88888.00 2015-09-16 08:51:43.000 259 12560.58 82.40 54516.85 88888.00 2015-09-16 08:51:43.125 259 12560.62 82.45 54516.90 88888.00 2015-09-16 08:51:43.250 259 12560.60 82.45 54516.88 88888.00 2015-09-16 08:51:43.375 259 12560.58 82.45 54516.88 88888.00 2015-09-16 08:51:43.500 259 12560.60 82.50 54516.88 88888.00 2015-09-16 08:51:43.625 259 12560.67 82.53 54516.90 88888.00 2015-09-16 08:51:43.750 259 12560.65 82.55 54516.90 88888.00 2015-09-16 08:51:43.875 259 12560.60 82.53 54516.88 88888.00 2015-09-16 08:51:44.000 259 12560.65 82.53 54516.88 88888.00 2015-09-16 08:51:44.125 259 12560.65 82.55 54516.90 88888.00 2015-09-16 08:51:44.250 259 12560.65 82.60 54516.90 88888.00 2015-09-16 08:51:44.375 259 12560.67 82.62 54516.88 88888.00 2015-09-16 08:51:44.500 259 12560.67 82.67 54516.90 88888.00 2015-09-16 08:51:44.625 259 12560.65 82.72 54516.93 88888.00 2015-09-16 08:51:44.750 259 12560.62 82.72 54516.95 88888.00 2015-09-16 08:51:44.875 259 12560.60 82.75 54516.93 88888.00 2015-09-16 08:51:45.000 259 12560.65 82.70 54516.93 88888.00 2015-09-16 08:51:45.125 259 12560.67 82.67 54516.93 88888.00 2015-09-16 08:51:45.250 259 12560.67 82.75 54516.95 88888.00 2015-09-16 08:51:45.375 259 12560.75 82.78 54516.95 88888.00 2015-09-16 08:51:45.500 259 12560.67 82.80 54516.95 88888.00 2015-09-16 08:51:45.625 259 12560.58 82.80 54516.95 88888.00 2015-09-16 08:51:45.750 259 12560.65 82.80 54516.97 88888.00 2015-09-16 08:51:45.875 259 12560.65 82.80 54516.97 88888.00 2015-09-16 08:51:46.000 259 12560.62 82.80 54516.93 88888.00 2015-09-16 08:51:46.125 259 12560.55 82.83 54516.97 88888.00 2015-09-16 08:51:46.250 259 12560.45 82.83 54517.03 88888.00 2015-09-16 08:51:46.375 259 12560.48 82.85 54517.03 88888.00 2015-09-16 08:51:46.500 259 12560.45 82.83 54517.05 88888.00 2015-09-16 08:51:46.625 259 12560.38 82.83 54517.05 88888.00 2015-09-16 08:51:46.750 259 12560.25 82.78 54517.05 88888.00 2015-09-16 08:51:46.875 259 12560.23 82.83 54517.05 88888.00 2015-09-16 08:51:47.000 259 12560.20 82.80 54517.07 88888.00 2015-09-16 08:51:47.125 259 12560.25 82.78 54517.10 88888.00 2015-09-16 08:51:47.250 259 12560.20 82.72 54517.10 88888.00 2015-09-16 08:51:47.375 259 12560.25 82.72 54517.07 88888.00 2015-09-16 08:51:47.500 259 12560.20 82.72 54517.05 88888.00 2015-09-16 08:51:47.625 259 12560.10 82.67 54517.07 88888.00 2015-09-16 08:51:47.750 259 12560.02 82.65 54517.10 88888.00 2015-09-16 08:51:47.875 259 12560.05 82.62 54517.10 88888.00 2015-09-16 08:51:48.000 259 12560.02 82.62 54517.10 88888.00 2015-09-16 08:51:48.125 259 12560.00 82.62 54517.12 88888.00 2015-09-16 08:51:48.250 259 12559.98 82.62 54517.12 88888.00 2015-09-16 08:51:48.375 259 12560.00 82.62 54517.12 88888.00 2015-09-16 08:51:48.500 259 12559.95 82.65 54517.10 88888.00 2015-09-16 08:51:48.625 259 12559.88 82.65 54517.12 88888.00 2015-09-16 08:51:48.750 259 12559.90 82.60 54517.12 88888.00 2015-09-16 08:51:48.875 259 12559.85 82.53 54517.15 88888.00 2015-09-16 08:51:49.000 259 12559.85 82.58 54517.15 88888.00 2015-09-16 08:51:49.125 259 12559.88 82.55 54517.15 88888.00 2015-09-16 08:51:49.250 259 12559.92 82.50 54517.18 88888.00 2015-09-16 08:51:49.375 259 12559.98 82.53 54517.18 88888.00 2015-09-16 08:51:49.500 259 12559.98 82.55 54517.18 88888.00 2015-09-16 08:51:49.625 259 12559.88 82.55 54517.18 88888.00 2015-09-16 08:51:49.750 259 12559.83 82.53 54517.20 88888.00 2015-09-16 08:51:49.875 259 12559.80 82.50 54517.20 88888.00 2015-09-16 08:51:50.000 259 12559.88 82.50 54517.20 88888.00 2015-09-16 08:51:50.125 259 12559.92 82.50 54517.20 88888.00 2015-09-16 08:51:50.250 259 12559.85 82.47 54517.25 88888.00 2015-09-16 08:51:50.375 259 12559.83 82.47 54517.25 88888.00 2015-09-16 08:51:50.500 259 12559.83 82.45 54517.22 88888.00 2015-09-16 08:51:50.625 259 12559.88 82.45 54517.20 88888.00 2015-09-16 08:51:50.750 259 12559.88 82.47 54517.25 88888.00 2015-09-16 08:51:50.875 259 12559.85 82.47 54517.28 88888.00 2015-09-16 08:51:51.000 259 12559.83 82.45 54517.28 88888.00 2015-09-16 08:51:51.125 259 12559.80 82.47 54517.28 88888.00 2015-09-16 08:51:51.250 259 12559.83 82.47 54517.28 88888.00 2015-09-16 08:51:51.375 259 12559.85 82.45 54517.28 88888.00 2015-09-16 08:51:51.500 259 12559.83 82.45 54517.30 88888.00 2015-09-16 08:51:51.625 259 12559.77 82.45 54517.28 88888.00 2015-09-16 08:51:51.750 259 12559.80 82.40 54517.28 88888.00 2015-09-16 08:51:51.875 259 12559.85 82.40 54517.28 88888.00 2015-09-16 08:51:52.000 259 12559.88 82.40 54517.30 88888.00 2015-09-16 08:51:52.125 259 12559.83 82.42 54517.30 88888.00 2015-09-16 08:51:52.250 259 12559.75 82.40 54517.32 88888.00 2015-09-16 08:51:52.375 259 12559.80 82.35 54517.32 88888.00 2015-09-16 08:51:52.500 259 12559.83 82.35 54517.32 88888.00 2015-09-16 08:51:52.625 259 12559.85 82.38 54517.35 88888.00 2015-09-16 08:51:52.750 259 12559.88 82.35 54517.35 88888.00 2015-09-16 08:51:52.875 259 12559.88 82.30 54517.35 88888.00 2015-09-16 08:51:53.000 259 12559.85 82.33 54517.35 88888.00 2015-09-16 08:51:53.125 259 12559.83 82.30 54517.35 88888.00 2015-09-16 08:51:53.250 259 12559.77 82.30 54517.35 88888.00 2015-09-16 08:51:53.375 259 12559.77 82.30 54517.38 88888.00 2015-09-16 08:51:53.500 259 12559.75 82.30 54517.38 88888.00 2015-09-16 08:51:53.625 259 12559.77 82.30 54517.38 88888.00 2015-09-16 08:51:53.750 259 12559.75 82.30 54517.38 88888.00 2015-09-16 08:51:53.875 259 12559.67 82.30 54517.40 88888.00 2015-09-16 08:51:54.000 259 12559.65 82.30 54517.38 88888.00 2015-09-16 08:51:54.125 259 12559.75 82.30 54517.40 88888.00 2015-09-16 08:51:54.250 259 12559.75 82.28 54517.40 88888.00 2015-09-16 08:51:54.375 259 12559.75 82.25 54517.40 88888.00 2015-09-16 08:51:54.500 259 12559.67 82.22 54517.40 88888.00 2015-09-16 08:51:54.625 259 12559.70 82.25 54517.43 88888.00 2015-09-16 08:51:54.750 259 12559.70 82.30 54517.40 88888.00 2015-09-16 08:51:54.875 259 12559.70 82.28 54517.43 88888.00 2015-09-16 08:51:55.000 259 12559.65 82.28 54517.43 88888.00 2015-09-16 08:51:55.125 259 12559.58 82.35 54517.45 88888.00 2015-09-16 08:51:55.250 259 12559.52 82.28 54517.45 88888.00 2015-09-16 08:51:55.375 259 12559.52 82.28 54517.45 88888.00 2015-09-16 08:51:55.500 259 12559.55 82.28 54517.45 88888.00 2015-09-16 08:51:55.625 259 12559.55 82.33 54517.45 88888.00 2015-09-16 08:51:55.750 259 12559.58 82.33 54517.47 88888.00 2015-09-16 08:51:55.875 259 12559.62 82.33 54517.45 88888.00 2015-09-16 08:51:56.000 259 12559.67 82.35 54517.45 88888.00 2015-09-16 08:51:56.125 259 12559.65 82.38 54517.45 88888.00 2015-09-16 08:51:56.250 259 12559.70 82.38 54517.45 88888.00 2015-09-16 08:51:56.375 259 12559.70 82.38 54517.43 88888.00 2015-09-16 08:51:56.500 259 12559.70 82.38 54517.47 88888.00 2015-09-16 08:51:56.625 259 12559.73 82.40 54517.50 88888.00 2015-09-16 08:51:56.750 259 12559.67 82.40 54517.50 88888.00 2015-09-16 08:51:56.875 259 12559.65 82.42 54517.50 88888.00 2015-09-16 08:51:57.000 259 12559.65 82.42 54517.47 88888.00 2015-09-16 08:51:57.125 259 12559.67 82.40 54517.47 88888.00 2015-09-16 08:51:57.250 259 12559.62 82.40 54517.50 88888.00 2015-09-16 08:51:57.375 259 12559.67 82.40 54517.50 88888.00 2015-09-16 08:51:57.500 259 12559.67 82.45 54517.50 88888.00 2015-09-16 08:51:57.625 259 12559.67 82.45 54517.50 88888.00 2015-09-16 08:51:57.750 259 12559.70 82.42 54517.47 88888.00 2015-09-16 08:51:57.875 259 12559.75 82.45 54517.50 88888.00 2015-09-16 08:51:58.000 259 12559.75 82.47 54517.50 88888.00 2015-09-16 08:51:58.125 259 12559.73 82.47 54517.50 88888.00 2015-09-16 08:51:58.250 259 12559.70 82.42 54517.53 88888.00 2015-09-16 08:51:58.375 259 12559.80 82.45 54517.50 88888.00 2015-09-16 08:51:58.500 259 12559.88 82.45 54517.50 88888.00 2015-09-16 08:51:58.625 259 12559.90 82.50 54517.50 88888.00 2015-09-16 08:51:58.750 259 12559.88 82.53 54517.47 88888.00 2015-09-16 08:51:58.875 259 12559.80 82.50 54517.50 88888.00 2015-09-16 08:51:59.000 259 12559.88 82.50 54517.50 88888.00 2015-09-16 08:51:59.125 259 12559.88 82.55 54517.53 88888.00 2015-09-16 08:51:59.250 259 12559.85 82.53 54517.50 88888.00 2015-09-16 08:51:59.375 259 12559.90 82.55 54517.47 88888.00 2015-09-16 08:51:59.500 259 12559.90 82.55 54517.50 88888.00 2015-09-16 08:51:59.625 259 12559.88 82.53 54517.50 88888.00 2015-09-16 08:51:59.750 259 12559.88 82.53 54517.50 88888.00 2015-09-16 08:51:59.875 259 12559.83 82.58 54517.50 88888.00 2015-09-16 08:52:00.000 259 12559.77 82.60 54517.53 88888.00 2015-09-16 08:52:00.125 259 12559.73 82.62 54517.53 88888.00 2015-09-16 08:52:00.250 259 12559.73 82.60 54517.53 88888.00 2015-09-16 08:52:00.375 259 12559.80 82.65 54517.53 88888.00 2015-09-16 08:52:00.500 259 12559.80 82.65 54517.53 88888.00 2015-09-16 08:52:00.625 259 12559.83 82.67 54517.50 88888.00 2015-09-16 08:52:00.750 259 12559.80 82.60 54517.53 88888.00 2015-09-16 08:52:00.875 259 12559.75 82.62 54517.53 88888.00 2015-09-16 08:52:01.000 259 12559.73 82.67 54517.53 88888.00 2015-09-16 08:52:01.125 259 12559.67 82.70 54517.53 88888.00 2015-09-16 08:52:01.250 259 12559.70 82.67 54517.55 88888.00 2015-09-16 08:52:01.375 259 12559.80 82.67 54517.55 88888.00 2015-09-16 08:52:01.500 259 12559.77 82.62 54517.57 88888.00 2015-09-16 08:52:01.625 259 12559.73 82.60 54517.57 88888.00 2015-09-16 08:52:01.750 259 12559.70 82.58 54517.57 88888.00 2015-09-16 08:52:01.875 259 12559.67 82.60 54517.60 88888.00 2015-09-16 08:52:02.000 259 12559.65 82.62 54517.57 88888.00 2015-09-16 08:52:02.125 259 12559.65 82.62 54517.57 88888.00 2015-09-16 08:52:02.250 259 12559.58 82.58 54517.57 88888.00 2015-09-16 08:52:02.375 259 12559.52 82.58 54517.60 88888.00 2015-09-16 08:52:02.500 259 12559.50 82.58 54517.60 88888.00 2015-09-16 08:52:02.625 259 12559.50 82.60 54517.60 88888.00 2015-09-16 08:52:02.750 259 12559.50 82.58 54517.60 88888.00 2015-09-16 08:52:02.875 259 12559.42 82.55 54517.60 88888.00 2015-09-16 08:52:03.000 259 12559.42 82.60 54517.60 88888.00 2015-09-16 08:52:03.125 259 12559.48 82.62 54517.62 88888.00 2015-09-16 08:52:03.250 259 12559.52 82.62 54517.62 88888.00 2015-09-16 08:52:03.375 259 12559.52 82.60 54517.62 88888.00 2015-09-16 08:52:03.500 259 12559.48 82.58 54517.62 88888.00 2015-09-16 08:52:03.625 259 12559.42 82.55 54517.62 88888.00 2015-09-16 08:52:03.750 259 12559.38 82.55 54517.62 88888.00 2015-09-16 08:52:03.875 259 12559.35 82.58 54517.62 88888.00 2015-09-16 08:52:04.000 259 12559.40 82.60 54517.62 88888.00 2015-09-16 08:52:04.125 259 12559.38 82.58 54517.65 88888.00 2015-09-16 08:52:04.250 259 12559.30 82.50 54517.65 88888.00 2015-09-16 08:52:04.375 259 12559.33 82.50 54517.65 88888.00 2015-09-16 08:52:04.500 259 12559.33 82.55 54517.65 88888.00 2015-09-16 08:52:04.625 259 12559.33 82.60 54517.62 88888.00 2015-09-16 08:52:04.750 259 12559.27 82.55 54517.65 88888.00 2015-09-16 08:52:04.875 259 12559.23 82.53 54517.65 88888.00 2015-09-16 08:52:05.000 259 12559.23 82.50 54517.62 88888.00 2015-09-16 08:52:05.125 259 12559.20 82.50 54517.65 88888.00 2015-09-16 08:52:05.250 259 12559.17 82.45 54517.68 88888.00 2015-09-16 08:52:05.375 259 12559.20 82.45 54517.65 88888.00 2015-09-16 08:52:05.500 259 12559.15 82.50 54517.68 88888.00 2015-09-16 08:52:05.625 259 12559.10 82.47 54517.68 88888.00 2015-09-16 08:52:05.750 259 12559.12 82.50 54517.70 88888.00 2015-09-16 08:52:05.875 259 12559.12 82.50 54517.68 88888.00 2015-09-16 08:52:06.000 259 12559.08 82.50 54517.70 88888.00 2015-09-16 08:52:06.125 259 12558.98 82.50 54517.70 88888.00 2015-09-16 08:52:06.250 259 12558.98 82.53 54517.75 88888.00 2015-09-16 08:52:06.375 259 12559.00 82.53 54517.72 88888.00 2015-09-16 08:52:06.500 259 12558.92 82.50 54517.70 88888.00 2015-09-16 08:52:06.625 259 12558.90 82.50 54517.72 88888.00 2015-09-16 08:52:06.750 259 12558.95 82.58 54517.75 88888.00 2015-09-16 08:52:06.875 259 12558.92 82.55 54517.75 88888.00 2015-09-16 08:52:07.000 259 12558.85 82.50 54517.75 88888.00 2015-09-16 08:52:07.125 259 12558.83 82.47 54517.78 88888.00 2015-09-16 08:52:07.250 259 12558.75 82.42 54517.78 88888.00 2015-09-16 08:52:07.375 259 12558.73 82.45 54517.75 88888.00 2015-09-16 08:52:07.500 259 12558.70 82.47 54517.78 88888.00 2015-09-16 08:52:07.625 259 12558.73 82.42 54517.80 88888.00 2015-09-16 08:52:07.750 259 12558.67 82.40 54517.75 88888.00 2015-09-16 08:52:07.875 259 12558.65 82.40 54517.75 88888.00 2015-09-16 08:52:08.000 259 12558.65 82.40 54517.75 88888.00 2015-09-16 08:52:08.125 259 12558.62 82.40 54517.78 88888.00 2015-09-16 08:52:08.250 259 12558.55 82.38 54517.78 88888.00 2015-09-16 08:52:08.375 259 12558.50 82.38 54517.78 88888.00 2015-09-16 08:52:08.500 259 12558.45 82.38 54517.78 88888.00 2015-09-16 08:52:08.625 259 12558.48 82.35 54517.78 88888.00 2015-09-16 08:52:08.750 259 12558.45 82.38 54517.80 88888.00 2015-09-16 08:52:08.875 259 12558.45 82.35 54517.80 88888.00 2015-09-16 08:52:09.000 259 12558.48 82.30 54517.80 88888.00 2015-09-16 08:52:09.125 259 12558.42 82.33 54517.80 88888.00 2015-09-16 08:52:09.250 259 12558.38 82.30 54517.80 88888.00 2015-09-16 08:52:09.375 259 12558.35 82.33 54517.82 88888.00 2015-09-16 08:52:09.500 259 12558.33 82.35 54517.82 88888.00 2015-09-16 08:52:09.625 259 12558.38 82.33 54517.85 88888.00 2015-09-16 08:52:09.750 259 12558.35 82.28 54517.80 88888.00 2015-09-16 08:52:09.875 259 12558.33 82.28 54517.85 88888.00 2015-09-16 08:52:10.000 259 12558.35 82.30 54517.82 88888.00 2015-09-16 08:52:10.125 259 12558.40 82.28 54517.85 88888.00 2015-09-16 08:52:10.250 259 12558.40 82.22 54517.88 88888.00 2015-09-16 08:52:10.375 259 12558.33 82.20 54517.85 88888.00 2015-09-16 08:52:10.500 259 12558.30 82.17 54517.88 88888.00 2015-09-16 08:52:10.625 259 12558.33 82.17 54517.88 88888.00 2015-09-16 08:52:10.750 259 12558.30 82.20 54517.88 88888.00 2015-09-16 08:52:10.875 259 12558.30 82.25 54517.85 88888.00 2015-09-16 08:52:11.000 259 12558.33 82.20 54517.85 88888.00 2015-09-16 08:52:11.125 259 12558.35 82.17 54517.85 88888.00 2015-09-16 08:52:11.250 259 12558.30 82.15 54517.85 88888.00 2015-09-16 08:52:11.375 259 12558.30 82.17 54517.82 88888.00 2015-09-16 08:52:11.500 259 12558.25 82.17 54517.85 88888.00 2015-09-16 08:52:11.625 259 12558.23 82.17 54517.88 88888.00 2015-09-16 08:52:11.750 259 12558.20 82.12 54517.85 88888.00 2015-09-16 08:52:11.875 259 12558.23 82.12 54517.85 88888.00 2015-09-16 08:52:12.000 259 12558.23 82.15 54517.85 88888.00 2015-09-16 08:52:12.125 259 12558.25 82.20 54517.88 88888.00 2015-09-16 08:52:12.250 259 12558.20 82.12 54517.85 88888.00 2015-09-16 08:52:12.375 259 12558.15 82.10 54517.85 88888.00 2015-09-16 08:52:12.500 259 12558.17 82.15 54517.82 88888.00 2015-09-16 08:52:12.625 259 12558.23 82.17 54517.88 88888.00 2015-09-16 08:52:12.750 259 12558.27 82.20 54517.85 88888.00 2015-09-16 08:52:12.875 259 12558.27 82.22 54517.88 88888.00 2015-09-16 08:52:13.000 259 12558.30 82.20 54517.85 88888.00 2015-09-16 08:52:13.125 259 12558.27 82.17 54517.88 88888.00 2015-09-16 08:52:13.250 259 12558.20 82.17 54517.90 88888.00 2015-09-16 08:52:13.375 259 12558.23 82.20 54517.88 88888.00 2015-09-16 08:52:13.500 259 12558.23 82.17 54517.88 88888.00 2015-09-16 08:52:13.625 259 12558.23 82.20 54517.90 88888.00 2015-09-16 08:52:13.750 259 12558.25 82.20 54517.90 88888.00 2015-09-16 08:52:13.875 259 12558.20 82.20 54517.88 88888.00 2015-09-16 08:52:14.000 259 12558.17 82.20 54517.88 88888.00 2015-09-16 08:52:14.125 259 12558.12 82.20 54517.88 88888.00 2015-09-16 08:52:14.250 259 12558.12 82.17 54517.85 88888.00 2015-09-16 08:52:14.375 259 12558.20 82.20 54517.88 88888.00 2015-09-16 08:52:14.500 259 12558.23 82.20 54517.88 88888.00 2015-09-16 08:52:14.625 259 12558.25 82.17 54517.85 88888.00 2015-09-16 08:52:14.750 259 12558.20 82.15 54517.82 88888.00 2015-09-16 08:52:14.875 259 12558.15 82.15 54517.82 88888.00 2015-09-16 08:52:15.000 259 12558.12 82.15 54517.88 88888.00 2015-09-16 08:52:15.125 259 12558.17 82.17 54517.88 88888.00 2015-09-16 08:52:15.250 259 12558.23 82.15 54517.90 88888.00 2015-09-16 08:52:15.375 259 12558.25 82.25 54517.90 88888.00 2015-09-16 08:52:15.500 259 12558.25 82.25 54517.88 88888.00 2015-09-16 08:52:15.625 259 12558.25 82.20 54517.88 88888.00 2015-09-16 08:52:15.750 259 12558.20 82.17 54517.90 88888.00 2015-09-16 08:52:15.875 259 12558.10 82.17 54517.85 88888.00 2015-09-16 08:52:16.000 259 12558.08 82.20 54517.85 88888.00 2015-09-16 08:52:16.125 259 12558.10 82.20 54517.85 88888.00 2015-09-16 08:52:16.250 259 12558.08 82.12 54517.85 88888.00 2015-09-16 08:52:16.375 259 12558.10 82.12 54517.88 88888.00 2015-09-16 08:52:16.500 259 12558.10 82.15 54517.90 88888.00 2015-09-16 08:52:16.625 259 12558.10 82.17 54517.90 88888.00 2015-09-16 08:52:16.750 259 12558.12 82.22 54517.88 88888.00 2015-09-16 08:52:16.875 259 12558.12 82.22 54517.90 88888.00 2015-09-16 08:52:17.000 259 12558.10 82.17 54517.85 88888.00 2015-09-16 08:52:17.125 259 12558.12 82.17 54517.88 88888.00 2015-09-16 08:52:17.250 259 12558.02 82.17 54517.90 88888.00 2015-09-16 08:52:17.375 259 12558.00 82.17 54517.88 88888.00 2015-09-16 08:52:17.500 259 12557.98 82.17 54517.90 88888.00 2015-09-16 08:52:17.625 259 12558.02 82.20 54517.90 88888.00 2015-09-16 08:52:17.750 259 12558.05 82.20 54517.88 88888.00 2015-09-16 08:52:17.875 259 12558.10 82.20 54517.90 88888.00 2015-09-16 08:52:18.000 259 12558.08 82.20 54517.88 88888.00 2015-09-16 08:52:18.125 259 12558.02 82.25 54517.90 88888.00 2015-09-16 08:52:18.250 259 12558.00 82.22 54517.90 88888.00 2015-09-16 08:52:18.375 259 12558.02 82.25 54517.93 88888.00 2015-09-16 08:52:18.500 259 12558.05 82.22 54517.90 88888.00 2015-09-16 08:52:18.625 259 12558.02 82.17 54517.90 88888.00 2015-09-16 08:52:18.750 259 12558.02 82.15 54517.93 88888.00 2015-09-16 08:52:18.875 259 12558.05 82.20 54517.90 88888.00 2015-09-16 08:52:19.000 259 12558.08 82.20 54517.88 88888.00 2015-09-16 08:52:19.125 259 12558.05 82.15 54517.88 88888.00 2015-09-16 08:52:19.250 259 12558.00 82.12 54517.90 88888.00 2015-09-16 08:52:19.375 259 12558.05 82.17 54517.90 88888.00 2015-09-16 08:52:19.500 259 12558.08 82.15 54517.90 88888.00 2015-09-16 08:52:19.625 259 12558.10 82.15 54517.90 88888.00 2015-09-16 08:52:19.750 259 12558.08 82.17 54517.90 88888.00 2015-09-16 08:52:19.875 259 12558.05 82.20 54517.88 88888.00 2015-09-16 08:52:20.000 259 12558.12 82.22 54517.90 88888.00 2015-09-16 08:52:20.125 259 12558.08 82.25 54517.90 88888.00 2015-09-16 08:52:20.250 259 12558.02 82.20 54517.85 88888.00 2015-09-16 08:52:20.375 259 12558.10 82.22 54517.88 88888.00 2015-09-16 08:52:20.500 259 12558.10 82.17 54517.93 88888.00 2015-09-16 08:52:20.625 259 12558.08 82.17 54517.93 88888.00 2015-09-16 08:52:20.750 259 12558.05 82.15 54517.93 88888.00 2015-09-16 08:52:20.875 259 12558.02 82.22 54517.90 88888.00 2015-09-16 08:52:21.000 259 12558.05 82.22 54517.90 88888.00 2015-09-16 08:52:21.125 259 12558.00 82.17 54517.90 88888.00 2015-09-16 08:52:21.250 259 12557.95 82.12 54517.93 88888.00 2015-09-16 08:52:21.375 259 12557.95 82.10 54517.90 88888.00 2015-09-16 08:52:21.500 259 12557.92 82.10 54517.93 88888.00 2015-09-16 08:52:21.625 259 12557.88 82.12 54517.93 88888.00 2015-09-16 08:52:21.750 259 12557.95 82.10 54517.95 88888.00 2015-09-16 08:52:21.875 259 12558.02 82.08 54517.93 88888.00 2015-09-16 08:52:22.000 259 12557.98 82.08 54517.90 88888.00 2015-09-16 08:52:22.125 259 12557.98 82.10 54517.93 88888.00 2015-09-16 08:52:22.250 259 12557.88 82.03 54517.95 88888.00 2015-09-16 08:52:22.375 259 12557.88 82.03 54517.90 88888.00 2015-09-16 08:52:22.500 259 12557.92 82.05 54517.93 88888.00 2015-09-16 08:52:22.625 259 12557.98 82.05 54517.95 88888.00 2015-09-16 08:52:22.750 259 12557.95 82.03 54517.90 88888.00 2015-09-16 08:52:22.875 259 12557.98 82.05 54517.90 88888.00 2015-09-16 08:52:23.000 259 12558.10 82.10 54517.88 88888.00 2015-09-16 08:52:23.125 259 12558.17 82.12 54517.90 88888.00 2015-09-16 08:52:23.250 259 12558.20 82.10 54517.93 88888.00 2015-09-16 08:52:23.375 259 12558.25 82.08 54517.90 88888.00 2015-09-16 08:52:23.500 259 12558.25 82.08 54517.88 88888.00 2015-09-16 08:52:23.625 259 12558.27 82.10 54517.85 88888.00 2015-09-16 08:52:23.750 259 12558.30 82.15 54517.85 88888.00 2015-09-16 08:52:23.875 259 12558.35 82.20 54517.88 88888.00 2015-09-16 08:52:24.000 259 12558.40 82.30 54517.88 88888.00 2015-09-16 08:52:24.125 259 12558.40 82.35 54517.90 88888.00 2015-09-16 08:52:24.250 259 12558.38 82.35 54517.90 88888.00 2015-09-16 08:52:24.375 259 12558.38 82.35 54517.88 88888.00 2015-09-16 08:52:24.500 259 12558.33 82.33 54517.85 88888.00 2015-09-16 08:52:24.625 259 12558.30 82.35 54517.85 88888.00 2015-09-16 08:52:24.750 259 12558.42 82.40 54517.85 88888.00 2015-09-16 08:52:24.875 259 12558.48 82.40 54517.88 88888.00 2015-09-16 08:52:25.000 259 12558.45 82.38 54517.82 88888.00 2015-09-16 08:52:25.125 259 12558.45 82.40 54517.85 88888.00 2015-09-16 08:52:25.250 259 12558.50 82.45 54517.88 88888.00 2015-09-16 08:52:25.375 259 12558.52 82.47 54517.88 88888.00 2015-09-16 08:52:25.500 259 12558.45 82.47 54517.88 88888.00 2015-09-16 08:52:25.625 259 12558.40 82.47 54517.85 88888.00 2015-09-16 08:52:25.750 259 12558.42 82.50 54517.85 88888.00 2015-09-16 08:52:25.875 259 12558.45 82.50 54517.82 88888.00 2015-09-16 08:52:26.000 259 12558.48 82.50 54517.82 88888.00 2015-09-16 08:52:26.125 259 12558.52 82.53 54517.85 88888.00 2015-09-16 08:52:26.250 259 12558.48 82.55 54517.85 88888.00 2015-09-16 08:52:26.375 259 12558.45 82.53 54517.82 88888.00 2015-09-16 08:52:26.500 259 12558.45 82.55 54517.82 88888.00 2015-09-16 08:52:26.625 259 12558.52 82.58 54517.85 88888.00 2015-09-16 08:52:26.750 259 12558.62 82.62 54517.88 88888.00 2015-09-16 08:52:26.875 259 12558.55 82.62 54517.88 88888.00 2015-09-16 08:52:27.000 259 12558.52 82.60 54517.88 88888.00 2015-09-16 08:52:27.125 259 12558.55 82.60 54517.85 88888.00 2015-09-16 08:52:27.250 259 12558.45 82.60 54517.88 88888.00 2015-09-16 08:52:27.375 259 12558.42 82.60 54517.85 88888.00 2015-09-16 08:52:27.500 259 12558.38 82.55 54517.85 88888.00 2015-09-16 08:52:27.625 259 12558.38 82.60 54517.85 88888.00 2015-09-16 08:52:27.750 259 12558.38 82.62 54517.88 88888.00 2015-09-16 08:52:27.875 259 12558.38 82.65 54517.88 88888.00 2015-09-16 08:52:28.000 259 12558.35 82.67 54517.85 88888.00 2015-09-16 08:52:28.125 259 12558.30 82.67 54517.90 88888.00 2015-09-16 08:52:28.250 259 12558.30 82.65 54517.88 88888.00 2015-09-16 08:52:28.375 259 12558.38 82.60 54517.85 88888.00 2015-09-16 08:52:28.500 259 12558.38 82.65 54517.85 88888.00 2015-09-16 08:52:28.625 259 12558.35 82.67 54517.88 88888.00 2015-09-16 08:52:28.750 259 12558.33 82.67 54517.90 88888.00 2015-09-16 08:52:28.875 259 12558.27 82.67 54517.90 88888.00 2015-09-16 08:52:29.000 259 12558.27 82.65 54517.90 88888.00 2015-09-16 08:52:29.125 259 12558.30 82.65 54517.93 88888.00 2015-09-16 08:52:29.250 259 12558.30 82.62 54517.93 88888.00 2015-09-16 08:52:29.375 259 12558.27 82.62 54517.93 88888.00 2015-09-16 08:52:29.500 259 12558.23 82.62 54517.95 88888.00 2015-09-16 08:52:29.625 259 12558.20 82.65 54517.93 88888.00 2015-09-16 08:52:29.750 259 12558.20 82.62 54517.93 88888.00 2015-09-16 08:52:29.875 259 12558.15 82.62 54517.90 88888.00 2015-09-16 08:52:30.000 259 12558.10 82.60 54517.93 88888.00 2015-09-16 08:52:30.125 259 12558.10 82.53 54517.95 88888.00 2015-09-16 08:52:30.250 259 12558.10 82.53 54517.97 88888.00 2015-09-16 08:52:30.375 259 12558.15 82.50 54517.97 88888.00 2015-09-16 08:52:30.500 259 12558.15 82.45 54517.95 88888.00 2015-09-16 08:52:30.625 259 12558.10 82.50 54517.95 88888.00 2015-09-16 08:52:30.750 259 12558.12 82.47 54517.95 88888.00 2015-09-16 08:52:30.875 259 12558.12 82.47 54517.95 88888.00 2015-09-16 08:52:31.000 259 12558.08 82.45 54517.97 88888.00 2015-09-16 08:52:31.125 259 12558.10 82.45 54518.00 88888.00 2015-09-16 08:52:31.250 259 12558.10 82.45 54518.03 88888.00 2015-09-16 08:52:31.375 259 12558.15 82.42 54518.03 88888.00 2015-09-16 08:52:31.500 259 12558.15 82.40 54518.00 88888.00 2015-09-16 08:52:31.625 259 12558.23 82.35 54518.00 88888.00 2015-09-16 08:52:31.750 259 12558.25 82.35 54518.00 88888.00 2015-09-16 08:52:31.875 259 12558.20 82.35 54517.97 88888.00 2015-09-16 08:52:32.000 259 12558.20 82.35 54517.97 88888.00 2015-09-16 08:52:32.125 259 12558.12 82.33 54518.00 88888.00 2015-09-16 08:52:32.250 259 12558.12 82.33 54518.00 88888.00 2015-09-16 08:52:32.375 259 12558.15 82.35 54518.00 88888.00 2015-09-16 08:52:32.500 259 12558.15 82.33 54517.97 88888.00 2015-09-16 08:52:32.625 259 12558.20 82.30 54517.97 88888.00 2015-09-16 08:52:32.750 259 12558.23 82.30 54518.00 88888.00 2015-09-16 08:52:32.875 259 12558.15 82.33 54518.00 88888.00 2015-09-16 08:52:33.000 259 12558.12 82.33 54518.00 88888.00 2015-09-16 08:52:33.125 259 12558.12 82.33 54518.03 88888.00 2015-09-16 08:52:33.250 259 12558.12 82.35 54518.03 88888.00 2015-09-16 08:52:33.375 259 12558.12 82.33 54518.00 88888.00 2015-09-16 08:52:33.500 259 12558.10 82.33 54518.03 88888.00 2015-09-16 08:52:33.625 259 12558.08 82.33 54518.03 88888.00 2015-09-16 08:52:33.750 259 12558.08 82.35 54518.05 88888.00 2015-09-16 08:52:33.875 259 12558.10 82.35 54518.03 88888.00 2015-09-16 08:52:34.000 259 12558.10 82.35 54518.00 88888.00 2015-09-16 08:52:34.125 259 12558.02 82.33 54518.03 88888.00 2015-09-16 08:52:34.250 259 12558.00 82.33 54518.03 88888.00 2015-09-16 08:52:34.375 259 12558.00 82.38 54518.05 88888.00 2015-09-16 08:52:34.500 259 12557.98 82.35 54518.05 88888.00 2015-09-16 08:52:34.625 259 12557.98 82.35 54518.03 88888.00 2015-09-16 08:52:34.750 259 12558.02 82.35 54518.05 88888.00 2015-09-16 08:52:34.875 259 12558.02 82.30 54518.05 88888.00 2015-09-16 08:52:35.000 259 12558.00 82.28 54518.03 88888.00 2015-09-16 08:52:35.125 259 12557.98 82.30 54518.03 88888.00 2015-09-16 08:52:35.250 259 12557.95 82.33 54518.07 88888.00 2015-09-16 08:52:35.375 259 12558.02 82.35 54518.07 88888.00 2015-09-16 08:52:35.500 259 12558.02 82.35 54518.10 88888.00 2015-09-16 08:52:35.625 259 12557.98 82.30 54518.07 88888.00 2015-09-16 08:52:35.750 259 12557.95 82.28 54518.05 88888.00 2015-09-16 08:52:35.875 259 12557.98 82.30 54518.07 88888.00 2015-09-16 08:52:36.000 259 12557.98 82.30 54518.05 88888.00 2015-09-16 08:52:36.125 259 12557.98 82.28 54518.03 88888.00 2015-09-16 08:52:36.250 259 12557.92 82.30 54518.10 88888.00 2015-09-16 08:52:36.375 259 12557.92 82.30 54518.07 88888.00 2015-09-16 08:52:36.500 259 12557.90 82.28 54518.05 88888.00 2015-09-16 08:52:36.625 259 12557.92 82.28 54518.05 88888.00 2015-09-16 08:52:36.750 259 12557.98 82.33 54518.10 88888.00 2015-09-16 08:52:36.875 259 12558.00 82.30 54518.10 88888.00 2015-09-16 08:52:37.000 259 12558.00 82.30 54518.05 88888.00 2015-09-16 08:52:37.125 259 12558.00 82.28 54518.07 88888.00 2015-09-16 08:52:37.250 259 12558.02 82.25 54518.07 88888.00 2015-09-16 08:52:37.375 259 12558.08 82.25 54518.10 88888.00 2015-09-16 08:52:37.500 259 12558.08 82.28 54518.12 88888.00 2015-09-16 08:52:37.625 259 12558.10 82.30 54518.10 88888.00 2015-09-16 08:52:37.750 259 12558.12 82.28 54518.05 88888.00 2015-09-16 08:52:37.875 259 12558.12 82.28 54518.03 88888.00 2015-09-16 08:52:38.000 259 12558.10 82.33 54518.07 88888.00 2015-09-16 08:52:38.125 259 12558.20 82.38 54518.07 88888.00 2015-09-16 08:52:38.250 259 12558.27 82.35 54518.07 88888.00 2015-09-16 08:52:38.375 259 12558.30 82.38 54518.07 88888.00 2015-09-16 08:52:38.500 259 12558.27 82.38 54518.05 88888.00 2015-09-16 08:52:38.625 259 12558.20 82.38 54518.03 88888.00 2015-09-16 08:52:38.750 259 12558.30 82.40 54518.05 88888.00 2015-09-16 08:52:38.875 259 12558.35 82.40 54518.03 88888.00 2015-09-16 08:52:39.000 259 12558.35 82.40 54518.03 88888.00 2015-09-16 08:52:39.125 259 12558.42 82.40 54518.00 88888.00 2015-09-16 08:52:39.250 259 12558.38 82.38 54518.00 88888.00 2015-09-16 08:52:39.375 259 12558.42 82.40 54517.97 88888.00 2015-09-16 08:52:39.500 259 12558.45 82.42 54518.03 88888.00 2015-09-16 08:52:39.625 259 12558.42 82.42 54517.97 88888.00 2015-09-16 08:52:39.750 259 12558.42 82.40 54517.97 88888.00 2015-09-16 08:52:39.875 259 12558.45 82.40 54518.03 88888.00 2015-09-16 08:52:40.000 259 12558.45 82.40 54518.03 88888.00 2015-09-16 08:52:40.125 259 12558.48 82.45 54518.03 88888.00 2015-09-16 08:52:40.250 259 12558.48 82.47 54518.03 88888.00 2015-09-16 08:52:40.375 259 12558.52 82.53 54518.03 88888.00 2015-09-16 08:52:40.500 259 12558.48 82.55 54518.05 88888.00 2015-09-16 08:52:40.625 259 12558.45 82.55 54518.03 88888.00 2015-09-16 08:52:40.750 259 12558.42 82.53 54518.03 88888.00 2015-09-16 08:52:40.875 259 12558.45 82.55 54518.03 88888.00 2015-09-16 08:52:41.000 259 12558.42 82.58 54518.03 88888.00 2015-09-16 08:52:41.125 259 12558.40 82.55 54518.00 88888.00 2015-09-16 08:52:41.250 259 12558.40 82.53 54518.00 88888.00 2015-09-16 08:52:41.375 259 12558.38 82.53 54518.03 88888.00 2015-09-16 08:52:41.500 259 12558.38 82.53 54518.05 88888.00 2015-09-16 08:52:41.625 259 12558.42 82.47 54518.05 88888.00 2015-09-16 08:52:41.750 259 12558.40 82.47 54518.03 88888.00 2015-09-16 08:52:41.875 259 12558.33 82.47 54518.03 88888.00 2015-09-16 08:52:42.000 259 12558.33 82.45 54518.05 88888.00 2015-09-16 08:52:42.125 259 12558.33 82.45 54518.05 88888.00 2015-09-16 08:52:42.250 259 12558.25 82.42 54518.03 88888.00 2015-09-16 08:52:42.375 259 12558.23 82.40 54518.03 88888.00 2015-09-16 08:52:42.500 259 12558.27 82.42 54518.07 88888.00 2015-09-16 08:52:42.625 259 12558.30 82.42 54518.10 88888.00 2015-09-16 08:52:42.750 259 12558.33 82.40 54518.07 88888.00 2015-09-16 08:52:42.875 259 12558.35 82.35 54518.05 88888.00 2015-09-16 08:52:43.000 259 12558.30 82.33 54518.05 88888.00 2015-09-16 08:52:43.125 259 12558.30 82.30 54518.05 88888.00 2015-09-16 08:52:43.250 259 12558.30 82.28 54518.10 88888.00 2015-09-16 08:52:43.375 259 12558.38 82.28 54518.07 88888.00 2015-09-16 08:52:43.500 259 12558.42 82.25 54518.10 88888.00 2015-09-16 08:52:43.625 259 12558.42 82.22 54518.10 88888.00 2015-09-16 08:52:43.750 259 12558.35 82.20 54518.07 88888.00 2015-09-16 08:52:43.875 259 12558.38 82.22 54518.10 88888.00 2015-09-16 08:52:44.000 259 12558.40 82.30 54518.10 88888.00 2015-09-16 08:52:44.125 259 12558.38 82.30 54518.12 88888.00 2015-09-16 08:52:44.250 259 12558.45 82.30 54518.10 88888.00 2015-09-16 08:52:44.375 259 12558.50 82.30 54518.10 88888.00 2015-09-16 08:52:44.500 259 12558.50 82.33 54518.12 88888.00 2015-09-16 08:52:44.625 259 12558.45 82.33 54518.12 88888.00 2015-09-16 08:52:44.750 259 12558.45 82.33 54518.12 88888.00 2015-09-16 08:52:44.875 259 12558.48 82.33 54518.10 88888.00 2015-09-16 08:52:45.000 259 12558.48 82.33 54518.10 88888.00 2015-09-16 08:52:45.125 259 12558.42 82.33 54518.12 88888.00 2015-09-16 08:52:45.250 259 12558.38 82.30 54518.12 88888.00 2015-09-16 08:52:45.375 259 12558.40 82.30 54518.12 88888.00 2015-09-16 08:52:45.500 259 12558.38 82.35 54518.10 88888.00 2015-09-16 08:52:45.625 259 12558.33 82.35 54518.10 88888.00 2015-09-16 08:52:45.750 259 12558.25 82.35 54518.10 88888.00 2015-09-16 08:52:45.875 259 12558.15 82.35 54518.10 88888.00 2015-09-16 08:52:46.000 259 12558.23 82.35 54518.10 88888.00 2015-09-16 08:52:46.125 259 12558.27 82.38 54518.10 88888.00 2015-09-16 08:52:46.250 259 12558.27 82.35 54518.12 88888.00 2015-09-16 08:52:46.375 259 12558.25 82.33 54518.12 88888.00 2015-09-16 08:52:46.500 259 12558.27 82.35 54518.15 88888.00 2015-09-16 08:52:46.625 259 12558.30 82.38 54518.15 88888.00 2015-09-16 08:52:46.750 259 12558.27 82.38 54518.15 88888.00 2015-09-16 08:52:46.875 259 12558.27 82.38 54518.15 88888.00 2015-09-16 08:52:47.000 259 12558.30 82.38 54518.15 88888.00 2015-09-16 08:52:47.125 259 12558.35 82.42 54518.12 88888.00 2015-09-16 08:52:47.250 259 12558.33 82.33 54518.12 88888.00 2015-09-16 08:52:47.375 259 12558.33 82.35 54518.15 88888.00 2015-09-16 08:52:47.500 259 12558.33 82.35 54518.15 88888.00 2015-09-16 08:52:47.625 259 12558.38 82.38 54518.18 88888.00 2015-09-16 08:52:47.750 259 12558.35 82.40 54518.18 88888.00 2015-09-16 08:52:47.875 259 12558.35 82.45 54518.15 88888.00 2015-09-16 08:52:48.000 259 12558.42 82.45 54518.12 88888.00 2015-09-16 08:52:48.125 259 12558.42 82.40 54518.15 88888.00 2015-09-16 08:52:48.250 259 12558.42 82.40 54518.15 88888.00 2015-09-16 08:52:48.375 259 12558.45 82.42 54518.15 88888.00 2015-09-16 08:52:48.500 259 12558.42 82.45 54518.18 88888.00 2015-09-16 08:52:48.625 259 12558.45 82.50 54518.18 88888.00 2015-09-16 08:52:48.750 259 12558.50 82.55 54518.18 88888.00 2015-09-16 08:52:48.875 259 12558.55 82.60 54518.18 88888.00 2015-09-16 08:52:49.000 259 12558.55 82.60 54518.18 88888.00 2015-09-16 08:52:49.125 259 12558.58 82.58 54518.18 88888.00 2015-09-16 08:52:49.250 259 12558.60 82.58 54518.15 88888.00 2015-09-16 08:52:49.375 259 12558.67 82.58 54518.15 88888.00 2015-09-16 08:52:49.500 259 12558.65 82.60 54518.15 88888.00 2015-09-16 08:52:49.625 259 12558.62 82.62 54518.15 88888.00 2015-09-16 08:52:49.750 259 12558.58 82.65 54518.15 88888.00 2015-09-16 08:52:49.875 259 12558.55 82.65 54518.15 88888.00 2015-09-16 08:52:50.000 259 12558.55 82.67 54518.15 88888.00 2015-09-16 08:52:50.125 259 12558.50 82.70 54518.18 88888.00 2015-09-16 08:52:50.250 259 12558.48 82.72 54518.18 88888.00 2015-09-16 08:52:50.375 259 12558.52 82.75 54518.18 88888.00 2015-09-16 08:52:50.500 259 12558.55 82.75 54518.18 88888.00 2015-09-16 08:52:50.625 259 12558.50 82.70 54518.18 88888.00 2015-09-16 08:52:50.750 259 12558.35 82.62 54518.18 88888.00 2015-09-16 08:52:50.875 259 12558.30 82.62 54518.18 88888.00 2015-09-16 08:52:51.000 259 12558.33 82.62 54518.18 88888.00 2015-09-16 08:52:51.125 259 12558.30 82.65 54518.22 88888.00 2015-09-16 08:52:51.250 259 12558.23 82.62 54518.22 88888.00 2015-09-16 08:52:51.375 259 12558.12 82.62 54518.22 88888.00 2015-09-16 08:52:51.500 259 12558.10 82.58 54518.22 88888.00 2015-09-16 08:52:51.625 259 12558.10 82.58 54518.28 88888.00 2015-09-16 08:52:51.750 259 12558.02 82.50 54518.25 88888.00 2015-09-16 08:52:51.875 259 12557.95 82.45 54518.22 88888.00 2015-09-16 08:52:52.000 259 12557.95 82.47 54518.25 88888.00 2015-09-16 08:52:52.125 259 12557.95 82.47 54518.30 88888.00 2015-09-16 08:52:52.250 259 12557.85 82.45 54518.30 88888.00 2015-09-16 08:52:52.375 259 12557.83 82.45 54518.30 88888.00 2015-09-16 08:52:52.500 259 12557.77 82.42 54518.28 88888.00 2015-09-16 08:52:52.625 259 12557.80 82.45 54518.30 88888.00 2015-09-16 08:52:52.750 259 12557.77 82.45 54518.30 88888.00 2015-09-16 08:52:52.875 259 12557.70 82.45 54518.32 88888.00 2015-09-16 08:52:53.000 259 12557.75 82.45 54518.32 88888.00 2015-09-16 08:52:53.125 259 12557.80 82.42 54518.32 88888.00 2015-09-16 08:52:53.250 259 12557.70 82.42 54518.32 88888.00 2015-09-16 08:52:53.375 259 12557.67 82.45 54518.32 88888.00 2015-09-16 08:52:53.500 259 12557.67 82.47 54518.35 88888.00 2015-09-16 08:52:53.625 259 12557.60 82.47 54518.35 88888.00 2015-09-16 08:52:53.750 259 12557.60 82.45 54518.35 88888.00 2015-09-16 08:52:53.875 259 12557.55 82.42 54518.35 88888.00 2015-09-16 08:52:54.000 259 12557.52 82.42 54518.32 88888.00 2015-09-16 08:52:54.125 259 12557.50 82.42 54518.38 88888.00 2015-09-16 08:52:54.250 259 12557.48 82.40 54518.38 88888.00 2015-09-16 08:52:54.375 259 12557.48 82.45 54518.38 88888.00 2015-09-16 08:52:54.500 259 12557.50 82.42 54518.38 88888.00 2015-09-16 08:52:54.625 259 12557.50 82.38 54518.38 88888.00 2015-09-16 08:52:54.750 259 12557.55 82.40 54518.40 88888.00 2015-09-16 08:52:54.875 259 12557.52 82.38 54518.38 88888.00 2015-09-16 08:52:55.000 259 12557.45 82.33 54518.38 88888.00 2015-09-16 08:52:55.125 259 12557.38 82.25 54518.35 88888.00 2015-09-16 08:52:55.250 259 12557.38 82.28 54518.38 88888.00 2015-09-16 08:52:55.375 259 12557.45 82.30 54518.38 88888.00 2015-09-16 08:52:55.500 259 12557.48 82.25 54518.38 88888.00 2015-09-16 08:52:55.625 259 12557.45 82.22 54518.38 88888.00 2015-09-16 08:52:55.750 259 12557.45 82.25 54518.38 88888.00 2015-09-16 08:52:55.875 259 12557.45 82.28 54518.35 88888.00 2015-09-16 08:52:56.000 259 12557.45 82.28 54518.35 88888.00 2015-09-16 08:52:56.125 259 12557.50 82.28 54518.40 88888.00 2015-09-16 08:52:56.250 259 12557.45 82.28 54518.43 88888.00 2015-09-16 08:52:56.375 259 12557.40 82.30 54518.40 88888.00 2015-09-16 08:52:56.500 259 12557.42 82.28 54518.38 88888.00 2015-09-16 08:52:56.625 259 12557.48 82.25 54518.38 88888.00 2015-09-16 08:52:56.750 259 12557.48 82.25 54518.38 88888.00 2015-09-16 08:52:56.875 259 12557.50 82.28 54518.38 88888.00 2015-09-16 08:52:57.000 259 12557.45 82.30 54518.38 88888.00 2015-09-16 08:52:57.125 259 12557.48 82.28 54518.40 88888.00 2015-09-16 08:52:57.250 259 12557.50 82.25 54518.40 88888.00 2015-09-16 08:52:57.375 259 12557.52 82.30 54518.40 88888.00 2015-09-16 08:52:57.500 259 12557.50 82.33 54518.40 88888.00 2015-09-16 08:52:57.625 259 12557.42 82.35 54518.40 88888.00 2015-09-16 08:52:57.750 259 12557.48 82.35 54518.40 88888.00 2015-09-16 08:52:57.875 259 12557.55 82.33 54518.40 88888.00 2015-09-16 08:52:58.000 259 12557.62 82.38 54518.40 88888.00 2015-09-16 08:52:58.125 259 12557.58 82.35 54518.38 88888.00 2015-09-16 08:52:58.250 259 12557.55 82.28 54518.35 88888.00 2015-09-16 08:52:58.375 259 12557.55 82.28 54518.35 88888.00 2015-09-16 08:52:58.500 259 12557.55 82.28 54518.35 88888.00 2015-09-16 08:52:58.625 259 12557.58 82.33 54518.32 88888.00 2015-09-16 08:52:58.750 259 12557.58 82.30 54518.35 88888.00 2015-09-16 08:52:58.875 259 12557.58 82.28 54518.35 88888.00 2015-09-16 08:52:59.000 259 12557.60 82.28 54518.35 88888.00 2015-09-16 08:52:59.125 259 12557.65 82.28 54518.35 88888.00 2015-09-16 08:52:59.250 259 12557.65 82.25 54518.40 88888.00 2015-09-16 08:52:59.375 259 12557.62 82.28 54518.38 88888.00 2015-09-16 08:52:59.500 259 12557.62 82.30 54518.38 88888.00 2015-09-16 08:52:59.625 259 12557.67 82.30 54518.35 88888.00 2015-09-16 08:52:59.750 259 12557.70 82.35 54518.35 88888.00 2015-09-16 08:52:59.875 259 12557.73 82.38 54518.38 88888.00 2015-09-16 08:53:00.000 259 12557.73 82.38 54518.35 88888.00 2015-09-16 08:53:00.125 259 12557.73 82.40 54518.38 88888.00 2015-09-16 08:53:00.250 259 12557.77 82.42 54518.38 88888.00 2015-09-16 08:53:00.375 259 12557.85 82.45 54518.38 88888.00 2015-09-16 08:53:00.500 259 12557.90 82.42 54518.38 88888.00 2015-09-16 08:53:00.625 259 12557.88 82.42 54518.35 88888.00 2015-09-16 08:53:00.750 259 12557.83 82.42 54518.35 88888.00 2015-09-16 08:53:00.875 259 12557.85 82.45 54518.35 88888.00 2015-09-16 08:53:01.000 259 12557.85 82.42 54518.32 88888.00 2015-09-16 08:53:01.125 259 12557.90 82.45 54518.35 88888.00 2015-09-16 08:53:01.250 259 12557.98 82.50 54518.40 88888.00 2015-09-16 08:53:01.375 259 12558.02 82.55 54518.38 88888.00 2015-09-16 08:53:01.500 259 12557.92 82.50 54518.38 88888.00 2015-09-16 08:53:01.625 259 12557.92 82.47 54518.35 88888.00 2015-09-16 08:53:01.750 259 12557.95 82.50 54518.35 88888.00 2015-09-16 08:53:01.875 259 12557.95 82.53 54518.35 88888.00 2015-09-16 08:53:02.000 259 12557.98 82.53 54518.35 88888.00 2015-09-16 08:53:02.125 259 12557.90 82.53 54518.38 88888.00 2015-09-16 08:53:02.250 259 12557.88 82.50 54518.38 88888.00 2015-09-16 08:53:02.375 259 12557.90 82.53 54518.38 88888.00 2015-09-16 08:53:02.500 259 12557.92 82.60 54518.40 88888.00 2015-09-16 08:53:02.625 259 12557.92 82.60 54518.40 88888.00 2015-09-16 08:53:02.750 259 12557.95 82.60 54518.38 88888.00 2015-09-16 08:53:02.875 259 12557.98 82.58 54518.35 88888.00 2015-09-16 08:53:03.000 259 12557.98 82.62 54518.35 88888.00 2015-09-16 08:53:03.125 259 12557.92 82.62 54518.35 88888.00 2015-09-16 08:53:03.250 259 12557.92 82.62 54518.35 88888.00 2015-09-16 08:53:03.375 259 12557.95 82.62 54518.32 88888.00 2015-09-16 08:53:03.500 259 12557.92 82.65 54518.35 88888.00 2015-09-16 08:53:03.625 259 12557.98 82.67 54518.32 88888.00 2015-09-16 08:53:03.750 259 12558.00 82.67 54518.32 88888.00 2015-09-16 08:53:03.875 259 12558.02 82.65 54518.32 88888.00 2015-09-16 08:53:04.000 259 12558.08 82.65 54518.32 88888.00 2015-09-16 08:53:04.125 259 12558.08 82.65 54518.32 88888.00 2015-09-16 08:53:04.250 259 12558.02 82.67 54518.32 88888.00 2015-09-16 08:53:04.375 259 12558.02 82.70 54518.35 88888.00 2015-09-16 08:53:04.500 259 12558.02 82.72 54518.35 88888.00 2015-09-16 08:53:04.625 259 12558.08 82.75 54518.38 88888.00 2015-09-16 08:53:04.750 259 12558.10 82.78 54518.35 88888.00 2015-09-16 08:53:04.875 259 12558.08 82.78 54518.35 88888.00 2015-09-16 08:53:05.000 259 12558.12 82.75 54518.35 88888.00 2015-09-16 08:53:05.125 259 12558.15 82.72 54518.38 88888.00 2015-09-16 08:53:05.250 259 12558.15 82.70 54518.38 88888.00 2015-09-16 08:53:05.375 259 12558.12 82.72 54518.38 88888.00 2015-09-16 08:53:05.500 259 12558.08 82.72 54518.35 88888.00 2015-09-16 08:53:05.625 259 12558.10 82.75 54518.38 88888.00 2015-09-16 08:53:05.750 259 12558.12 82.75 54518.38 88888.00 2015-09-16 08:53:05.875 259 12558.20 82.78 54518.35 88888.00 2015-09-16 08:53:06.000 259 12558.12 82.72 54518.32 88888.00 2015-09-16 08:53:06.125 259 12558.10 82.75 54518.35 88888.00 2015-09-16 08:53:06.250 259 12558.10 82.80 54518.38 88888.00 2015-09-16 08:53:06.375 259 12558.12 82.85 54518.38 88888.00 2015-09-16 08:53:06.500 259 12558.10 82.88 54518.35 88888.00 2015-09-16 08:53:06.625 259 12558.05 82.92 54518.38 88888.00 2015-09-16 08:53:06.750 259 12558.08 82.92 54518.38 88888.00 2015-09-16 08:53:06.875 259 12558.10 82.95 54518.40 88888.00 2015-09-16 08:53:07.000 259 12558.08 83.03 54518.40 88888.00 2015-09-16 08:53:07.125 259 12558.12 83.05 54518.40 88888.00 2015-09-16 08:53:07.250 259 12558.05 83.00 54518.38 88888.00 2015-09-16 08:53:07.375 259 12558.02 83.00 54518.40 88888.00 2015-09-16 08:53:07.500 259 12558.02 82.97 54518.38 88888.00 2015-09-16 08:53:07.625 259 12558.08 82.95 54518.40 88888.00 2015-09-16 08:53:07.750 259 12558.05 82.95 54518.38 88888.00 2015-09-16 08:53:07.875 259 12558.08 82.92 54518.38 88888.00 2015-09-16 08:53:08.000 259 12558.05 82.83 54518.38 88888.00 2015-09-16 08:53:08.125 259 12558.08 82.75 54518.43 88888.00 2015-09-16 08:53:08.250 259 12558.08 82.75 54518.43 88888.00 2015-09-16 08:53:08.375 259 12558.08 82.78 54518.40 88888.00 2015-09-16 08:53:08.500 259 12558.00 82.78 54518.40 88888.00 2015-09-16 08:53:08.625 259 12558.00 82.78 54518.43 88888.00 2015-09-16 08:53:08.750 259 12558.02 82.75 54518.38 88888.00 2015-09-16 08:53:08.875 259 12558.08 82.75 54518.40 88888.00 2015-09-16 08:53:09.000 259 12558.08 82.70 54518.38 88888.00 2015-09-16 08:53:09.125 259 12558.02 82.70 54518.40 88888.00 2015-09-16 08:53:09.250 259 12558.05 82.72 54518.40 88888.00 2015-09-16 08:53:09.375 259 12558.08 82.75 54518.43 88888.00 2015-09-16 08:53:09.500 259 12558.02 82.75 54518.43 88888.00 2015-09-16 08:53:09.625 259 12557.98 82.78 54518.43 88888.00 2015-09-16 08:53:09.750 259 12558.00 82.70 54518.43 88888.00 2015-09-16 08:53:09.875 259 12557.95 82.65 54518.45 88888.00 2015-09-16 08:53:10.000 259 12557.98 82.70 54518.45 88888.00 2015-09-16 08:53:10.125 259 12557.98 82.78 54518.45 88888.00 2015-09-16 08:53:10.250 259 12557.90 82.80 54518.47 88888.00 2015-09-16 08:53:10.375 259 12557.90 82.80 54518.47 88888.00 2015-09-16 08:53:10.500 259 12557.92 82.80 54518.47 88888.00 2015-09-16 08:53:10.625 259 12557.90 82.80 54518.45 88888.00 2015-09-16 08:53:10.750 259 12557.88 82.80 54518.47 88888.00 2015-09-16 08:53:10.875 259 12557.90 82.78 54518.45 88888.00 2015-09-16 08:53:11.000 259 12557.88 82.80 54518.47 88888.00 2015-09-16 08:53:11.125 259 12557.80 82.78 54518.50 88888.00 2015-09-16 08:53:11.250 259 12557.73 82.83 54518.47 88888.00 2015-09-16 08:53:11.375 259 12557.77 82.85 54518.50 88888.00 2015-09-16 08:53:11.500 259 12557.77 82.80 54518.47 88888.00 2015-09-16 08:53:11.625 259 12557.77 82.83 54518.50 88888.00 2015-09-16 08:53:11.750 259 12557.80 82.88 54518.53 88888.00 2015-09-16 08:53:11.875 259 12557.73 82.88 54518.55 88888.00 2015-09-16 08:53:12.000 259 12557.67 82.92 54518.55 88888.00 2015-09-16 08:53:12.125 259 12557.67 82.88 54518.55 88888.00 2015-09-16 08:53:12.250 259 12557.70 82.78 54518.55 88888.00 2015-09-16 08:53:12.375 259 12557.67 82.72 54518.53 88888.00 2015-09-16 08:53:12.500 259 12557.62 82.78 54518.53 88888.00 2015-09-16 08:53:12.625 259 12557.58 82.83 54518.57 88888.00 2015-09-16 08:53:12.750 259 12557.48 82.83 54518.60 88888.00 2015-09-16 08:53:12.875 259 12557.45 82.88 54518.60 88888.00 2015-09-16 08:53:13.000 259 12557.42 82.85 54518.57 88888.00 2015-09-16 08:53:13.125 259 12557.38 82.83 54518.62 88888.00 2015-09-16 08:53:13.250 259 12557.38 82.83 54518.62 88888.00 2015-09-16 08:53:13.375 259 12557.40 82.83 54518.60 88888.00 2015-09-16 08:53:13.500 259 12557.35 82.85 54518.65 88888.00 2015-09-16 08:53:13.625 259 12557.30 82.95 54518.65 88888.00 2015-09-16 08:53:13.750 259 12557.25 82.92 54518.62 88888.00 2015-09-16 08:53:13.875 259 12557.20 82.83 54518.62 88888.00 2015-09-16 08:53:14.000 259 12557.23 82.80 54518.62 88888.00 2015-09-16 08:53:14.125 259 12557.20 82.83 54518.62 88888.00 2015-09-16 08:53:14.250 259 12557.10 82.78 54518.65 88888.00 2015-09-16 08:53:14.375 259 12557.15 82.80 54518.65 88888.00 2015-09-16 08:53:14.500 259 12557.20 82.83 54518.65 88888.00 2015-09-16 08:53:14.625 259 12557.15 82.80 54518.65 88888.00 2015-09-16 08:53:14.750 259 12557.10 82.88 54518.62 88888.00 2015-09-16 08:53:14.875 259 12557.10 82.88 54518.68 88888.00 2015-09-16 08:53:15.000 259 12557.10 82.83 54518.65 88888.00 2015-09-16 08:53:15.125 259 12557.08 82.83 54518.62 88888.00 2015-09-16 08:53:15.250 259 12557.02 82.88 54518.65 88888.00 2015-09-16 08:53:15.375 259 12557.02 82.88 54518.65 88888.00 2015-09-16 08:53:15.500 259 12557.00 82.83 54518.68 88888.00 2015-09-16 08:53:15.625 259 12557.00 82.88 54518.68 88888.00 2015-09-16 08:53:15.750 259 12557.02 82.95 54518.70 88888.00 2015-09-16 08:53:15.875 259 12557.05 83.03 54518.68 88888.00 2015-09-16 08:53:16.000 259 12557.02 83.03 54518.68 88888.00 2015-09-16 08:53:16.125 259 12557.00 82.95 54518.70 88888.00 2015-09-16 08:53:16.250 259 12556.92 82.88 54518.70 88888.00 2015-09-16 08:53:16.375 259 12556.92 82.83 54518.70 88888.00 2015-09-16 08:53:16.500 259 12556.88 82.85 54518.72 88888.00 2015-09-16 08:53:16.625 259 12556.85 82.88 54518.72 88888.00 2015-09-16 08:53:16.750 259 12556.77 82.88 54518.75 88888.00 2015-09-16 08:53:16.875 259 12556.75 82.85 54518.80 88888.00 2015-09-16 08:53:17.000 259 12556.75 82.83 54518.75 88888.00 2015-09-16 08:53:17.125 259 12556.75 82.80 54518.75 88888.00 2015-09-16 08:53:17.250 259 12556.73 82.83 54518.75 88888.00 2015-09-16 08:53:17.375 259 12556.75 82.83 54518.72 88888.00 2015-09-16 08:53:17.500 259 12556.73 82.83 54518.70 88888.00 2015-09-16 08:53:17.625 259 12556.80 82.88 54518.75 88888.00 2015-09-16 08:53:17.750 259 12556.83 82.88 54518.78 88888.00 2015-09-16 08:53:17.875 259 12556.80 82.88 54518.72 88888.00 2015-09-16 08:53:18.000 259 12556.77 82.88 54518.72 88888.00 2015-09-16 08:53:18.125 259 12556.77 82.90 54518.72 88888.00 2015-09-16 08:53:18.250 259 12556.77 82.92 54518.75 88888.00 2015-09-16 08:53:18.375 259 12556.77 82.95 54518.75 88888.00 2015-09-16 08:53:18.500 259 12556.85 82.90 54518.75 88888.00 2015-09-16 08:53:18.625 259 12556.85 82.90 54518.72 88888.00 2015-09-16 08:53:18.750 259 12556.83 82.85 54518.72 88888.00 2015-09-16 08:53:18.875 259 12556.75 82.88 54518.75 88888.00 2015-09-16 08:53:19.000 259 12556.75 82.90 54518.75 88888.00 2015-09-16 08:53:19.125 259 12556.80 82.88 54518.78 88888.00 2015-09-16 08:53:19.250 259 12556.77 82.88 54518.78 88888.00 2015-09-16 08:53:19.375 259 12556.80 82.95 54518.75 88888.00 2015-09-16 08:53:19.500 259 12556.75 83.00 54518.78 88888.00 2015-09-16 08:53:19.625 259 12556.75 83.00 54518.78 88888.00 2015-09-16 08:53:19.750 259 12556.73 82.95 54518.78 88888.00 2015-09-16 08:53:19.875 259 12556.73 82.88 54518.78 88888.00 2015-09-16 08:53:20.000 259 12556.77 82.88 54518.75 88888.00 2015-09-16 08:53:20.125 259 12556.77 82.90 54518.78 88888.00 2015-09-16 08:53:20.250 259 12556.77 82.90 54518.78 88888.00 2015-09-16 08:53:20.375 259 12556.85 82.92 54518.75 88888.00 2015-09-16 08:53:20.500 259 12556.80 82.90 54518.72 88888.00 2015-09-16 08:53:20.625 259 12556.75 82.90 54518.72 88888.00 2015-09-16 08:53:20.750 259 12556.77 82.95 54518.72 88888.00 2015-09-16 08:53:20.875 259 12556.85 82.95 54518.75 88888.00 2015-09-16 08:53:21.000 259 12556.88 82.95 54518.75 88888.00 2015-09-16 08:53:21.125 259 12556.88 82.95 54518.75 88888.00 2015-09-16 08:53:21.250 259 12556.83 82.92 54518.78 88888.00 2015-09-16 08:53:21.375 259 12556.85 82.95 54518.75 88888.00 2015-09-16 08:53:21.500 259 12556.85 82.92 54518.75 88888.00 2015-09-16 08:53:21.625 259 12556.85 83.00 54518.78 88888.00 2015-09-16 08:53:21.750 259 12556.85 82.97 54518.75 88888.00 2015-09-16 08:53:21.875 259 12556.85 82.92 54518.72 88888.00 2015-09-16 08:53:22.000 259 12556.88 82.92 54518.72 88888.00 2015-09-16 08:53:22.125 259 12556.90 82.88 54518.78 88888.00 2015-09-16 08:53:22.250 259 12556.88 82.85 54518.78 88888.00 2015-09-16 08:53:22.375 259 12556.90 82.88 54518.78 88888.00 2015-09-16 08:53:22.500 259 12556.83 82.90 54518.78 88888.00 2015-09-16 08:53:22.625 259 12556.80 82.88 54518.80 88888.00 2015-09-16 08:53:22.750 259 12556.83 82.85 54518.80 88888.00 2015-09-16 08:53:22.875 259 12556.88 82.85 54518.80 88888.00 2015-09-16 08:53:23.000 259 12556.92 82.85 54518.78 88888.00 2015-09-16 08:53:23.125 259 12556.92 82.88 54518.80 88888.00 2015-09-16 08:53:23.250 259 12556.88 82.88 54518.80 88888.00 2015-09-16 08:53:23.375 259 12556.85 82.88 54518.78 88888.00 2015-09-16 08:53:23.500 259 12556.83 82.85 54518.75 88888.00 2015-09-16 08:53:23.625 259 12556.85 82.85 54518.75 88888.00 2015-09-16 08:53:23.750 259 12556.88 82.85 54518.80 88888.00 2015-09-16 08:53:23.875 259 12556.85 82.85 54518.78 88888.00 2015-09-16 08:53:24.000 259 12556.88 82.80 54518.78 88888.00 2015-09-16 08:53:24.125 259 12556.88 82.83 54518.75 88888.00 2015-09-16 08:53:24.250 259 12556.80 82.83 54518.78 88888.00 2015-09-16 08:53:24.375 259 12556.85 82.83 54518.78 88888.00 2015-09-16 08:53:24.500 259 12556.90 82.83 54518.80 88888.00 2015-09-16 08:53:24.625 259 12556.90 82.80 54518.78 88888.00 2015-09-16 08:53:24.750 259 12556.85 82.78 54518.75 88888.00 2015-09-16 08:53:24.875 259 12556.80 82.75 54518.75 88888.00 2015-09-16 08:53:25.000 259 12556.80 82.72 54518.78 88888.00 2015-09-16 08:53:25.125 259 12556.88 82.78 54518.80 88888.00 2015-09-16 08:53:25.250 259 12556.83 82.78 54518.78 88888.00 2015-09-16 08:53:25.375 259 12556.80 82.75 54518.80 88888.00 2015-09-16 08:53:25.500 259 12556.80 82.78 54518.80 88888.00 2015-09-16 08:53:25.625 259 12556.80 82.80 54518.80 88888.00 2015-09-16 08:53:25.750 259 12556.80 82.80 54518.82 88888.00 2015-09-16 08:53:25.875 259 12556.83 82.80 54518.82 88888.00 2015-09-16 08:53:26.000 259 12556.80 82.83 54518.82 88888.00 2015-09-16 08:53:26.125 259 12556.80 82.83 54518.82 88888.00 2015-09-16 08:53:26.250 259 12556.75 82.85 54518.82 88888.00 2015-09-16 08:53:26.375 259 12556.70 82.88 54518.82 88888.00 2015-09-16 08:53:26.500 259 12556.67 82.85 54518.82 88888.00 2015-09-16 08:53:26.625 259 12556.70 82.78 54518.82 88888.00 2015-09-16 08:53:26.750 259 12556.73 82.78 54518.82 88888.00 2015-09-16 08:53:26.875 259 12556.75 82.80 54518.82 88888.00 2015-09-16 08:53:27.000 259 12556.73 82.83 54518.82 88888.00 2015-09-16 08:53:27.125 259 12556.70 82.80 54518.80 88888.00 2015-09-16 08:53:27.250 259 12556.62 82.78 54518.80 88888.00 2015-09-16 08:53:27.375 259 12556.60 82.83 54518.82 88888.00 2015-09-16 08:53:27.500 259 12556.58 82.83 54518.82 88888.00 2015-09-16 08:53:27.625 259 12556.62 82.83 54518.85 88888.00 2015-09-16 08:53:27.750 259 12556.65 82.80 54518.85 88888.00 2015-09-16 08:53:27.875 259 12556.60 82.80 54518.85 88888.00 2015-09-16 08:53:28.000 259 12556.65 82.78 54518.82 88888.00 2015-09-16 08:53:28.125 259 12556.65 82.75 54518.82 88888.00 2015-09-16 08:53:28.250 259 12556.67 82.67 54518.85 88888.00 2015-09-16 08:53:28.375 259 12556.75 82.67 54518.82 88888.00 2015-09-16 08:53:28.500 259 12556.75 82.75 54518.82 88888.00 2015-09-16 08:53:28.625 259 12556.75 82.80 54518.82 88888.00 2015-09-16 08:53:28.750 259 12556.80 82.80 54518.82 88888.00 2015-09-16 08:53:28.875 259 12556.80 82.80 54518.80 88888.00 2015-09-16 08:53:29.000 259 12556.83 82.88 54518.82 88888.00 2015-09-16 08:53:29.125 259 12556.77 82.90 54518.80 88888.00 2015-09-16 08:53:29.250 259 12556.65 82.90 54518.82 88888.00 2015-09-16 08:53:29.375 259 12556.73 82.90 54518.82 88888.00 2015-09-16 08:53:29.500 259 12556.77 82.90 54518.82 88888.00 2015-09-16 08:53:29.625 259 12556.80 82.90 54518.82 88888.00 2015-09-16 08:53:29.750 259 12556.83 82.92 54518.80 88888.00 2015-09-16 08:53:29.875 259 12556.83 82.95 54518.80 88888.00 2015-09-16 08:53:30.000 259 12556.85 82.95 54518.78 88888.00 2015-09-16 08:53:30.125 259 12556.85 82.97 54518.78 88888.00 2015-09-16 08:53:30.250 259 12556.77 82.97 54518.80 88888.00 2015-09-16 08:53:30.375 259 12556.80 82.97 54518.80 88888.00 2015-09-16 08:53:30.500 259 12556.80 83.00 54518.78 88888.00 2015-09-16 08:53:30.625 259 12556.80 82.95 54518.78 88888.00 2015-09-16 08:53:30.750 259 12556.80 82.97 54518.80 88888.00 2015-09-16 08:53:30.875 259 12556.83 83.00 54518.82 88888.00 2015-09-16 08:53:31.000 259 12556.83 83.00 54518.80 88888.00 2015-09-16 08:53:31.125 259 12556.85 83.00 54518.78 88888.00 2015-09-16 08:53:31.250 259 12556.88 83.03 54518.80 88888.00 2015-09-16 08:53:31.375 259 12556.92 83.05 54518.80 88888.00 2015-09-16 08:53:31.500 259 12556.92 83.03 54518.82 88888.00 2015-09-16 08:53:31.625 259 12556.92 83.00 54518.80 88888.00 2015-09-16 08:53:31.750 259 12556.90 83.05 54518.82 88888.00 2015-09-16 08:53:31.875 259 12556.88 83.03 54518.80 88888.00 2015-09-16 08:53:32.000 259 12556.85 83.05 54518.80 88888.00 2015-09-16 08:53:32.125 259 12556.95 83.10 54518.82 88888.00 2015-09-16 08:53:32.250 259 12556.98 83.12 54518.82 88888.00 2015-09-16 08:53:32.375 259 12557.00 83.12 54518.80 88888.00 2015-09-16 08:53:32.500 259 12557.00 83.15 54518.80 88888.00 2015-09-16 08:53:32.625 259 12556.92 83.12 54518.80 88888.00 2015-09-16 08:53:32.750 259 12556.90 83.05 54518.78 88888.00 2015-09-16 08:53:32.875 259 12556.90 83.03 54518.78 88888.00 2015-09-16 08:53:33.000 259 12556.92 83.03 54518.78 88888.00 2015-09-16 08:53:33.125 259 12556.95 83.08 54518.80 88888.00 2015-09-16 08:53:33.250 259 12556.92 83.15 54518.80 88888.00 2015-09-16 08:53:33.375 259 12556.85 83.17 54518.80 88888.00 2015-09-16 08:53:33.500 259 12556.88 83.17 54518.78 88888.00 2015-09-16 08:53:33.625 259 12556.92 83.15 54518.78 88888.00 2015-09-16 08:53:33.750 259 12556.95 83.22 54518.78 88888.00 2015-09-16 08:53:33.875 259 12556.92 83.17 54518.78 88888.00 2015-09-16 08:53:34.000 259 12556.92 83.15 54518.78 88888.00 2015-09-16 08:53:34.125 259 12556.90 83.15 54518.80 88888.00 2015-09-16 08:53:34.250 259 12556.92 83.15 54518.80 88888.00 2015-09-16 08:53:34.375 259 12556.98 83.17 54518.78 88888.00 2015-09-16 08:53:34.500 259 12556.88 83.20 54518.80 88888.00 2015-09-16 08:53:34.625 259 12556.73 83.17 54518.80 88888.00 2015-09-16 08:53:34.750 259 12556.75 83.15 54518.78 88888.00 2015-09-16 08:53:34.875 259 12556.83 83.17 54518.82 88888.00 2015-09-16 08:53:35.000 259 12556.88 83.20 54518.82 88888.00 2015-09-16 08:53:35.125 259 12556.90 83.20 54518.80 88888.00 2015-09-16 08:53:35.250 259 12556.90 83.12 54518.82 88888.00 2015-09-16 08:53:35.375 259 12556.88 83.15 54518.80 88888.00 2015-09-16 08:53:35.500 259 12556.85 83.20 54518.82 88888.00 2015-09-16 08:53:35.625 259 12556.90 83.22 54518.82 88888.00 2015-09-16 08:53:35.750 259 12556.90 83.22 54518.82 88888.00 2015-09-16 08:53:35.875 259 12556.92 83.22 54518.82 88888.00 2015-09-16 08:53:36.000 259 12556.92 83.25 54518.82 88888.00 2015-09-16 08:53:36.125 259 12556.90 83.25 54518.80 88888.00 2015-09-16 08:53:36.250 259 12556.88 83.20 54518.82 88888.00 2015-09-16 08:53:36.375 259 12556.98 83.22 54518.82 88888.00 2015-09-16 08:53:36.500 259 12557.02 83.25 54518.80 88888.00 2015-09-16 08:53:36.625 259 12556.98 83.25 54518.78 88888.00 2015-09-16 08:53:36.750 259 12556.95 83.22 54518.80 88888.00 2015-09-16 08:53:36.875 259 12556.98 83.30 54518.82 88888.00 2015-09-16 08:53:37.000 259 12556.92 83.30 54518.85 88888.00 2015-09-16 08:53:37.125 259 12556.88 83.22 54518.82 88888.00 2015-09-16 08:53:37.250 259 12556.88 83.20 54518.82 88888.00 2015-09-16 08:53:37.375 259 12556.88 83.22 54518.82 88888.00 2015-09-16 08:53:37.500 259 12556.92 83.28 54518.82 88888.00 2015-09-16 08:53:37.625 259 12556.90 83.25 54518.82 88888.00 2015-09-16 08:53:37.750 259 12556.90 83.25 54518.82 88888.00 2015-09-16 08:53:37.875 259 12556.90 83.25 54518.82 88888.00 2015-09-16 08:53:38.000 259 12556.95 83.28 54518.82 88888.00 2015-09-16 08:53:38.125 259 12556.95 83.30 54518.80 88888.00 2015-09-16 08:53:38.250 259 12556.85 83.22 54518.85 88888.00 2015-09-16 08:53:38.375 259 12556.83 83.22 54518.88 88888.00 2015-09-16 08:53:38.500 259 12556.83 83.22 54518.88 88888.00 2015-09-16 08:53:38.625 259 12556.80 83.20 54518.85 88888.00 2015-09-16 08:53:38.750 259 12556.73 83.20 54518.88 88888.00 2015-09-16 08:53:38.875 259 12556.65 83.25 54518.88 88888.00 2015-09-16 08:53:39.000 259 12556.62 83.25 54518.85 88888.00 2015-09-16 08:53:39.125 259 12556.62 83.25 54518.85 88888.00 2015-09-16 08:53:39.250 259 12556.65 83.20 54518.88 88888.00 2015-09-16 08:53:39.375 259 12556.67 83.22 54518.90 88888.00 2015-09-16 08:53:39.500 259 12556.62 83.22 54518.93 88888.00 2015-09-16 08:53:39.625 259 12556.50 83.20 54518.95 88888.00 2015-09-16 08:53:39.750 259 12556.50 83.15 54518.93 88888.00 2015-09-16 08:53:39.875 259 12556.55 83.17 54518.95 88888.00 2015-09-16 08:53:40.000 259 12556.60 83.17 54518.95 88888.00 2015-09-16 08:53:40.125 259 12556.60 83.15 54518.95 88888.00 2015-09-16 08:53:40.250 259 12556.50 83.12 54519.00 88888.00 2015-09-16 08:53:40.375 259 12556.52 83.10 54518.97 88888.00 2015-09-16 08:53:40.500 259 12556.48 83.10 54518.95 88888.00 2015-09-16 08:53:40.625 259 12556.40 83.12 54518.97 88888.00 2015-09-16 08:53:40.750 259 12556.38 83.08 54519.00 88888.00 2015-09-16 08:53:40.875 259 12556.38 83.05 54519.00 88888.00 2015-09-16 08:53:41.000 259 12556.38 83.05 54519.00 88888.00 2015-09-16 08:53:41.125 259 12556.35 83.05 54519.03 88888.00 2015-09-16 08:53:41.250 259 12556.27 83.00 54519.00 88888.00 2015-09-16 08:53:41.375 259 12556.27 83.00 54519.00 88888.00 2015-09-16 08:53:41.500 259 12556.25 83.00 54519.00 88888.00 2015-09-16 08:53:41.625 259 12556.20 83.00 54519.03 88888.00 2015-09-16 08:53:41.750 259 12556.20 83.00 54519.05 88888.00 2015-09-16 08:53:41.875 259 12556.27 83.03 54519.03 88888.00 2015-09-16 08:53:42.000 259 12556.30 83.03 54519.00 88888.00 2015-09-16 08:53:42.125 259 12556.27 83.03 54519.00 88888.00 2015-09-16 08:53:42.250 259 12556.25 83.05 54519.05 88888.00 2015-09-16 08:53:42.375 259 12556.23 83.08 54519.00 88888.00 2015-09-16 08:53:42.500 259 12556.20 83.03 54519.00 88888.00 2015-09-16 08:53:42.625 259 12556.17 83.00 54518.97 88888.00 2015-09-16 08:53:42.750 259 12556.15 83.03 54519.03 88888.00 2015-09-16 08:53:42.875 259 12556.15 83.05 54519.03 88888.00 2015-09-16 08:53:43.000 259 12556.12 83.05 54519.03 88888.00 2015-09-16 08:53:43.125 259 12556.15 83.05 54519.00 88888.00 2015-09-16 08:53:43.250 259 12556.15 83.05 54519.03 88888.00 2015-09-16 08:53:43.375 259 12556.15 83.10 54519.03 88888.00 2015-09-16 08:53:43.500 259 12556.15 83.08 54519.07 88888.00 2015-09-16 08:53:43.625 259 12556.12 83.05 54519.05 88888.00 2015-09-16 08:53:43.750 259 12556.17 83.08 54519.03 88888.00 2015-09-16 08:53:43.875 259 12556.23 83.08 54519.03 88888.00 2015-09-16 08:53:44.000 259 12556.15 83.05 54519.00 88888.00 2015-09-16 08:53:44.125 259 12556.12 83.05 54519.03 88888.00 2015-09-16 08:53:44.250 259 12556.08 83.03 54519.03 88888.00 2015-09-16 08:53:44.375 259 12556.08 83.05 54519.03 88888.00 2015-09-16 08:53:44.500 259 12556.10 83.10 54519.03 88888.00 2015-09-16 08:53:44.625 259 12556.05 83.05 54519.03 88888.00 2015-09-16 08:53:44.750 259 12556.08 83.03 54519.03 88888.00 2015-09-16 08:53:44.875 259 12556.08 83.05 54519.03 88888.00 2015-09-16 08:53:45.000 259 12556.10 83.08 54519.03 88888.00 2015-09-16 08:53:45.125 259 12556.08 83.08 54519.05 88888.00 2015-09-16 08:53:45.250 259 12556.08 83.08 54519.03 88888.00 2015-09-16 08:53:45.375 259 12556.15 83.12 54519.03 88888.00 2015-09-16 08:53:45.500 259 12556.12 83.10 54519.05 88888.00 2015-09-16 08:53:45.625 259 12556.12 83.12 54519.07 88888.00 2015-09-16 08:53:45.750 259 12556.15 83.12 54519.05 88888.00 2015-09-16 08:53:45.875 259 12556.15 83.15 54519.03 88888.00 2015-09-16 08:53:46.000 259 12556.20 83.15 54519.00 88888.00 2015-09-16 08:53:46.125 259 12556.23 83.17 54519.03 88888.00 2015-09-16 08:53:46.250 259 12556.20 83.15 54519.03 88888.00 2015-09-16 08:53:46.375 259 12556.25 83.15 54519.00 88888.00 2015-09-16 08:53:46.500 259 12556.30 83.15 54519.00 88888.00 2015-09-16 08:53:46.625 259 12556.30 83.17 54519.00 88888.00 2015-09-16 08:53:46.750 259 12556.27 83.22 54519.00 88888.00 2015-09-16 08:53:46.875 259 12556.33 83.25 54519.00 88888.00 2015-09-16 08:53:47.000 259 12556.33 83.22 54519.00 88888.00 2015-09-16 08:53:47.125 259 12556.30 83.22 54519.03 88888.00 2015-09-16 08:53:47.250 259 12556.27 83.22 54519.00 88888.00 2015-09-16 08:53:47.375 259 12556.35 83.25 54519.00 88888.00 2015-09-16 08:53:47.500 259 12556.42 83.30 54518.97 88888.00 2015-09-16 08:53:47.625 259 12556.42 83.30 54518.93 88888.00 2015-09-16 08:53:47.750 259 12556.42 83.28 54518.93 88888.00 2015-09-16 08:53:47.875 259 12556.45 83.30 54518.95 88888.00 2015-09-16 08:53:48.000 259 12556.50 83.35 54518.95 88888.00 2015-09-16 08:53:48.125 259 12556.42 83.35 54518.95 88888.00 2015-09-16 08:53:48.250 259 12556.40 83.38 54518.97 88888.00 2015-09-16 08:53:48.375 259 12556.55 83.38 54518.95 88888.00 2015-09-16 08:53:48.500 259 12556.65 83.42 54518.97 88888.00 2015-09-16 08:53:48.625 259 12556.73 83.47 54518.97 88888.00 2015-09-16 08:53:48.750 259 12556.73 83.47 54518.95 88888.00 2015-09-16 08:53:48.875 259 12556.67 83.45 54518.93 88888.00 2015-09-16 08:53:49.000 259 12556.67 83.47 54518.90 88888.00 2015-09-16 08:53:49.125 259 12556.73 83.53 54518.90 88888.00 2015-09-16 08:53:49.250 259 12556.77 83.55 54518.93 88888.00 2015-09-16 08:53:49.375 259 12556.83 83.60 54518.95 88888.00 2015-09-16 08:53:49.500 259 12556.80 83.58 54518.95 88888.00 2015-09-16 08:53:49.625 259 12556.77 83.60 54518.95 88888.00 2015-09-16 08:53:49.750 259 12556.83 83.65 54518.95 88888.00 2015-09-16 08:53:49.875 259 12556.88 83.67 54518.93 88888.00 2015-09-16 08:53:50.000 259 12556.92 83.67 54518.93 88888.00 2015-09-16 08:53:50.125 259 12556.90 83.65 54518.93 88888.00 2015-09-16 08:53:50.250 259 12556.83 83.62 54518.90 88888.00 2015-09-16 08:53:50.375 259 12556.85 83.65 54518.90 88888.00 2015-09-16 08:53:50.500 259 12556.88 83.67 54518.90 88888.00 2015-09-16 08:53:50.625 259 12556.90 83.72 54518.90 88888.00 2015-09-16 08:53:50.750 259 12556.88 83.70 54518.90 88888.00 2015-09-16 08:53:50.875 259 12556.88 83.67 54518.90 88888.00 2015-09-16 08:53:51.000 259 12556.92 83.67 54518.88 88888.00 2015-09-16 08:53:51.125 259 12556.95 83.72 54518.90 88888.00 2015-09-16 08:53:51.250 259 12556.95 83.60 54518.90 88888.00 2015-09-16 08:53:51.375 259 12557.02 83.00 54518.88 88888.00 2015-09-16 08:53:51.500 259 12557.10 82.95 54518.88 88888.00 2015-09-16 08:53:51.625 259 12557.12 83.53 54518.88 88888.00 2015-09-16 08:53:51.750 259 12557.12 83.85 54518.88 88888.00 2015-09-16 08:53:51.875 259 12557.08 83.85 54518.90 88888.00 2015-09-16 08:53:52.000 259 12557.05 83.80 54518.90 88888.00 2015-09-16 08:53:52.125 259 12557.10 83.83 54518.88 88888.00 2015-09-16 08:53:52.250 259 12557.17 83.88 54518.88 88888.00 2015-09-16 08:53:52.375 259 12557.23 83.90 54518.88 88888.00 2015-09-16 08:53:52.500 259 12557.23 83.92 54518.90 88888.00 2015-09-16 08:53:52.625 259 12557.23 83.95 54518.90 88888.00 2015-09-16 08:53:52.750 259 12557.20 84.00 54518.90 88888.00 2015-09-16 08:53:52.875 259 12557.20 84.00 54518.90 88888.00 2015-09-16 08:53:53.000 259 12557.20 84.05 54518.88 88888.00 2015-09-16 08:53:53.125 259 12557.17 84.10 54518.85 88888.00 2015-09-16 08:53:53.250 259 12557.12 84.12 54518.90 88888.00 2015-09-16 08:53:53.375 259 12557.17 84.12 54518.90 88888.00 2015-09-16 08:53:53.500 259 12557.15 84.15 54518.88 88888.00 2015-09-16 08:53:53.625 259 12557.15 84.12 54518.88 88888.00 2015-09-16 08:53:53.750 259 12557.10 84.12 54518.90 88888.00 2015-09-16 08:53:53.875 259 12557.08 84.10 54518.93 88888.00 2015-09-16 08:53:54.000 259 12557.08 84.15 54518.93 88888.00 2015-09-16 08:53:54.125 259 12557.05 84.17 54518.93 88888.00 2015-09-16 08:53:54.250 259 12557.00 84.20 54518.93 88888.00 2015-09-16 08:53:54.375 259 12557.00 84.20 54518.90 88888.00 2015-09-16 08:53:54.500 259 12557.00 84.22 54518.93 88888.00 2015-09-16 08:53:54.625 259 12556.92 84.17 54518.93 88888.00 2015-09-16 08:53:54.750 259 12556.85 84.20 54518.95 88888.00 2015-09-16 08:53:54.875 259 12556.80 84.20 54518.95 88888.00 2015-09-16 08:53:55.000 259 12556.77 84.17 54518.93 88888.00 2015-09-16 08:53:55.125 259 12556.80 84.20 54518.97 88888.00 2015-09-16 08:53:55.250 259 12556.70 84.15 54518.97 88888.00 2015-09-16 08:53:55.375 259 12556.67 84.15 54518.97 88888.00 2015-09-16 08:53:55.500 259 12556.65 84.12 54518.95 88888.00 2015-09-16 08:53:55.625 259 12556.70 84.10 54519.00 88888.00 2015-09-16 08:53:55.750 259 12556.65 84.05 54519.00 88888.00 2015-09-16 08:53:55.875 259 12556.62 84.05 54518.97 88888.00 2015-09-16 08:53:56.000 259 12556.60 84.03 54518.97 88888.00 2015-09-16 08:53:56.125 259 12556.58 84.00 54519.00 88888.00 2015-09-16 08:53:56.250 259 12556.48 83.95 54519.03 88888.00 2015-09-16 08:53:56.375 259 12556.45 83.95 54519.03 88888.00 2015-09-16 08:53:56.500 259 12556.40 83.92 54519.03 88888.00 2015-09-16 08:53:56.625 259 12556.38 83.90 54519.05 88888.00 2015-09-16 08:53:56.750 259 12556.30 83.90 54519.05 88888.00 2015-09-16 08:53:56.875 259 12556.25 83.85 54519.05 88888.00 2015-09-16 08:53:57.000 259 12556.17 83.80 54519.05 88888.00 2015-09-16 08:53:57.125 259 12556.10 83.75 54519.05 88888.00 2015-09-16 08:53:57.250 259 12556.05 83.72 54519.07 88888.00 2015-09-16 08:53:57.375 259 12556.02 83.72 54519.10 88888.00 2015-09-16 08:53:57.500 259 12556.02 83.70 54519.10 88888.00 2015-09-16 08:53:57.625 259 12556.02 83.67 54519.10 88888.00 2015-09-16 08:53:57.750 259 12556.00 83.65 54519.07 88888.00 2015-09-16 08:53:57.875 259 12556.00 83.62 54519.07 88888.00 2015-09-16 08:53:58.000 259 12556.05 83.60 54519.07 88888.00 2015-09-16 08:53:58.125 259 12556.05 83.58 54519.10 88888.00 2015-09-16 08:53:58.250 259 12556.02 83.58 54519.10 88888.00 2015-09-16 08:53:58.375 259 12556.02 83.53 54519.10 88888.00 2015-09-16 08:53:58.500 259 12556.05 83.55 54519.10 88888.00 2015-09-16 08:53:58.625 259 12556.02 83.53 54519.10 88888.00 2015-09-16 08:53:58.750 259 12555.95 83.53 54519.12 88888.00 2015-09-16 08:53:58.875 259 12555.90 83.53 54519.10 88888.00 2015-09-16 08:53:59.000 259 12556.00 83.47 54519.07 88888.00 2015-09-16 08:53:59.125 259 12555.95 83.42 54519.10 88888.00 2015-09-16 08:53:59.250 259 12555.92 83.40 54519.12 88888.00 2015-09-16 08:53:59.375 259 12555.92 83.45 54519.15 88888.00 2015-09-16 08:53:59.500 259 12555.92 83.47 54519.12 88888.00 2015-09-16 08:53:59.625 259 12555.90 83.47 54519.10 88888.00 2015-09-16 08:53:59.750 259 12555.92 83.42 54519.10 88888.00 2015-09-16 08:53:59.875 259 12555.92 83.40 54519.10 88888.00 2015-09-16 08:54:00.000 259 12555.88 83.38 54519.10 88888.00 2015-09-16 08:54:00.125 259 12555.85 83.38 54519.12 88888.00 2015-09-16 08:54:00.250 259 12555.80 83.33 54519.15 88888.00 2015-09-16 08:54:00.375 259 12555.77 83.33 54519.15 88888.00 2015-09-16 08:54:00.500 259 12555.73 83.30 54519.12 88888.00 2015-09-16 08:54:00.625 259 12555.65 83.30 54519.12 88888.00 2015-09-16 08:54:00.750 259 12555.62 83.33 54519.15 88888.00 2015-09-16 08:54:00.875 259 12555.67 83.35 54519.15 88888.00 2015-09-16 08:54:01.000 259 12555.73 83.33 54519.18 88888.00 2015-09-16 08:54:01.125 259 12555.73 83.33 54519.18 88888.00 2015-09-16 08:54:01.250 259 12555.65 83.28 54519.15 88888.00 2015-09-16 08:54:01.375 259 12555.65 83.28 54519.12 88888.00 2015-09-16 08:54:01.500 259 12555.65 83.25 54519.12 88888.00 2015-09-16 08:54:01.625 259 12555.67 83.20 54519.15 88888.00 2015-09-16 08:54:01.750 259 12555.65 83.20 54519.15 88888.00 2015-09-16 08:54:01.875 259 12555.65 83.17 54519.12 88888.00 2015-09-16 08:54:02.000 259 12555.65 83.15 54519.15 88888.00 2015-09-16 08:54:02.125 259 12555.62 83.20 54519.18 88888.00 2015-09-16 08:54:02.250 259 12555.55 83.17 54519.18 88888.00 2015-09-16 08:54:02.375 259 12555.60 83.17 54519.15 88888.00 2015-09-16 08:54:02.500 259 12555.62 83.17 54519.15 88888.00 2015-09-16 08:54:02.625 259 12555.62 83.17 54519.15 88888.00 2015-09-16 08:54:02.750 259 12555.58 83.15 54519.18 88888.00 2015-09-16 08:54:02.875 259 12555.55 83.12 54519.18 88888.00 2015-09-16 08:54:03.000 259 12555.58 83.17 54519.18 88888.00 2015-09-16 08:54:03.125 259 12555.52 83.15 54519.18 88888.00 2015-09-16 08:54:03.250 259 12555.45 83.08 54519.18 88888.00 2015-09-16 08:54:03.375 259 12555.52 83.12 54519.18 88888.00 2015-09-16 08:54:03.500 259 12555.58 83.17 54519.18 88888.00 2015-09-16 08:54:03.625 259 12555.60 83.17 54519.18 88888.00 2015-09-16 08:54:03.750 259 12555.55 83.15 54519.18 88888.00 2015-09-16 08:54:03.875 259 12555.58 83.17 54519.18 88888.00 2015-09-16 08:54:04.000 259 12555.58 83.15 54519.15 88888.00 2015-09-16 08:54:04.125 259 12555.62 83.15 54519.18 88888.00 2015-09-16 08:54:04.250 259 12555.62 83.10 54519.15 88888.00 2015-09-16 08:54:04.375 259 12555.65 83.08 54519.18 88888.00 2015-09-16 08:54:04.500 259 12555.62 83.08 54519.18 88888.00 2015-09-16 08:54:04.625 259 12555.58 83.08 54519.18 88888.00 2015-09-16 08:54:04.750 259 12555.58 83.05 54519.15 88888.00 2015-09-16 08:54:04.875 259 12555.52 83.08 54519.15 88888.00 2015-09-16 08:54:05.000 259 12555.55 83.10 54519.12 88888.00 2015-09-16 08:54:05.125 259 12555.55 83.12 54519.15 88888.00 2015-09-16 08:54:05.250 259 12555.52 83.12 54519.18 88888.00 2015-09-16 08:54:05.375 259 12555.55 83.10 54519.15 88888.00 2015-09-16 08:54:05.500 259 12555.55 83.05 54519.15 88888.00 2015-09-16 08:54:05.625 259 12555.52 83.10 54519.15 88888.00 2015-09-16 08:54:05.750 259 12555.58 83.08 54519.18 88888.00 2015-09-16 08:54:05.875 259 12555.58 83.05 54519.18 88888.00 2015-09-16 08:54:06.000 259 12555.58 83.00 54519.18 88888.00 2015-09-16 08:54:06.125 259 12555.55 83.03 54519.18 88888.00 2015-09-16 08:54:06.250 259 12555.50 83.05 54519.18 88888.00 2015-09-16 08:54:06.375 259 12555.58 83.05 54519.18 88888.00 2015-09-16 08:54:06.500 259 12555.55 83.00 54519.18 88888.00 2015-09-16 08:54:06.625 259 12555.48 83.00 54519.18 88888.00 2015-09-16 08:54:06.750 259 12555.55 83.05 54519.15 88888.00 2015-09-16 08:54:06.875 259 12555.58 83.08 54519.18 88888.00 2015-09-16 08:54:07.000 259 12555.58 83.08 54519.18 88888.00 2015-09-16 08:54:07.125 259 12555.55 83.08 54519.18 88888.00 2015-09-16 08:54:07.250 259 12555.48 83.05 54519.18 88888.00 2015-09-16 08:54:07.375 259 12555.50 83.03 54519.18 88888.00 2015-09-16 08:54:07.500 259 12555.48 83.03 54519.18 88888.00 2015-09-16 08:54:07.625 259 12555.50 83.10 54519.18 88888.00 2015-09-16 08:54:07.750 259 12555.48 83.12 54519.18 88888.00 2015-09-16 08:54:07.875 259 12555.40 83.08 54519.18 88888.00 2015-09-16 08:54:08.000 259 12555.38 83.10 54519.15 88888.00 2015-09-16 08:54:08.125 259 12555.40 83.10 54519.15 88888.00 2015-09-16 08:54:08.250 259 12555.40 83.15 54519.20 88888.00 2015-09-16 08:54:08.375 259 12555.48 83.17 54519.22 88888.00 2015-09-16 08:54:08.500 259 12555.40 83.15 54519.20 88888.00 2015-09-16 08:54:08.625 259 12555.35 83.12 54519.18 88888.00 2015-09-16 08:54:08.750 259 12555.33 83.10 54519.18 88888.00 2015-09-16 08:54:08.875 259 12555.33 83.15 54519.18 88888.00 2015-09-16 08:54:09.000 259 12555.33 83.10 54519.18 88888.00 2015-09-16 08:54:09.125 259 12555.27 83.05 54519.18 88888.00 2015-09-16 08:54:09.250 259 12555.33 83.15 54519.18 88888.00 2015-09-16 08:54:09.375 259 12555.40 83.20 54519.18 88888.00 2015-09-16 08:54:09.500 259 12555.42 83.20 54519.20 88888.00 2015-09-16 08:54:09.625 259 12555.45 83.20 54519.20 88888.00 2015-09-16 08:54:09.750 259 12555.45 83.17 54519.20 88888.00 2015-09-16 08:54:09.875 259 12555.38 83.17 54519.20 88888.00 2015-09-16 08:54:10.000 259 12555.35 83.17 54519.20 88888.00 2015-09-16 08:54:10.125 259 12555.33 83.15 54519.20 88888.00 2015-09-16 08:54:10.250 259 12555.30 83.15 54519.22 88888.00 2015-09-16 08:54:10.375 259 12555.33 83.15 54519.22 88888.00 2015-09-16 08:54:10.500 259 12555.30 83.15 54519.20 88888.00 2015-09-16 08:54:10.625 259 12555.25 83.17 54519.22 88888.00 2015-09-16 08:54:10.750 259 12555.20 83.17 54519.22 88888.00 2015-09-16 08:54:10.875 259 12555.17 83.17 54519.20 88888.00 2015-09-16 08:54:11.000 259 12555.20 83.17 54519.18 88888.00 2015-09-16 08:54:11.125 259 12555.25 83.17 54519.18 88888.00 2015-09-16 08:54:11.250 259 12555.17 83.15 54519.20 88888.00 2015-09-16 08:54:11.375 259 12555.12 83.12 54519.18 88888.00 2015-09-16 08:54:11.500 259 12555.15 83.12 54519.18 88888.00 2015-09-16 08:54:11.625 259 12555.25 83.10 54519.18 88888.00 2015-09-16 08:54:11.750 259 12555.23 83.10 54519.20 88888.00 2015-09-16 08:54:11.875 259 12555.17 83.10 54519.20 88888.00 2015-09-16 08:54:12.000 259 12555.12 83.10 54519.18 88888.00 2015-09-16 08:54:12.125 259 12555.10 83.10 54519.20 88888.00 2015-09-16 08:54:12.250 259 12555.08 83.08 54519.20 88888.00 2015-09-16 08:54:12.375 259 12555.08 83.08 54519.22 88888.00 2015-09-16 08:54:12.500 259 12555.02 83.05 54519.25 88888.00 2015-09-16 08:54:12.625 259 12554.98 83.05 54519.20 88888.00 2015-09-16 08:54:12.750 259 12554.90 83.10 54519.20 88888.00 2015-09-16 08:54:12.875 259 12554.95 83.10 54519.20 88888.00 2015-09-16 08:54:13.000 259 12554.95 83.05 54519.20 88888.00 2015-09-16 08:54:13.125 259 12554.92 83.03 54519.20 88888.00 2015-09-16 08:54:13.250 259 12554.88 83.00 54519.20 88888.00 2015-09-16 08:54:13.375 259 12554.85 83.03 54519.22 88888.00 2015-09-16 08:54:13.500 259 12554.88 83.03 54519.22 88888.00 2015-09-16 08:54:13.625 259 12554.88 82.97 54519.22 88888.00 2015-09-16 08:54:13.750 259 12554.83 82.95 54519.20 88888.00 2015-09-16 08:54:13.875 259 12554.80 82.95 54519.22 88888.00 2015-09-16 08:54:14.000 259 12554.77 82.95 54519.22 88888.00 2015-09-16 08:54:14.125 259 12554.80 82.97 54519.20 88888.00 2015-09-16 08:54:14.250 259 12554.75 82.95 54519.25 88888.00 2015-09-16 08:54:14.375 259 12554.77 82.95 54519.25 88888.00 2015-09-16 08:54:14.500 259 12554.80 82.95 54519.25 88888.00 2015-09-16 08:54:14.625 259 12554.83 83.00 54519.28 88888.00 2015-09-16 08:54:14.750 259 12554.77 82.97 54519.28 88888.00 2015-09-16 08:54:14.875 259 12554.75 82.95 54519.25 88888.00 2015-09-16 08:54:15.000 259 12554.75 82.97 54519.28 88888.00 2015-09-16 08:54:15.125 259 12554.70 82.97 54519.28 88888.00 2015-09-16 08:54:15.250 259 12554.58 82.97 54519.25 88888.00 2015-09-16 08:54:15.375 259 12554.52 82.97 54519.25 88888.00 2015-09-16 08:54:15.500 259 12554.52 82.97 54519.28 88888.00 2015-09-16 08:54:15.625 259 12554.50 83.00 54519.28 88888.00 2015-09-16 08:54:15.750 259 12554.40 83.00 54519.25 88888.00 2015-09-16 08:54:15.875 259 12554.35 83.00 54519.25 88888.00 2015-09-16 08:54:16.000 259 12554.35 83.03 54519.28 88888.00 2015-09-16 08:54:16.125 259 12554.33 83.00 54519.28 88888.00 2015-09-16 08:54:16.250 259 12554.25 82.97 54519.28 88888.00 2015-09-16 08:54:16.375 259 12554.25 82.97 54519.28 88888.00 2015-09-16 08:54:16.500 259 12554.23 83.00 54519.30 88888.00 2015-09-16 08:54:16.625 259 12554.23 82.97 54519.30 88888.00 2015-09-16 08:54:16.750 259 12554.20 82.97 54519.30 88888.00 2015-09-16 08:54:16.875 259 12554.15 82.92 54519.30 88888.00 2015-09-16 08:54:17.000 259 12554.12 82.90 54519.30 88888.00 2015-09-16 08:54:17.125 259 12554.10 82.88 54519.32 88888.00 2015-09-16 08:54:17.250 259 12553.98 82.80 54519.32 88888.00 2015-09-16 08:54:17.375 259 12553.95 82.80 54519.30 88888.00 2015-09-16 08:54:17.500 259 12553.95 82.83 54519.32 88888.00 2015-09-16 08:54:17.625 259 12553.98 82.80 54519.32 88888.00 2015-09-16 08:54:17.750 259 12553.92 82.78 54519.32 88888.00 2015-09-16 08:54:17.875 259 12553.90 82.75 54519.32 88888.00 2015-09-16 08:54:18.000 259 12553.88 82.72 54519.32 88888.00 2015-09-16 08:54:18.125 259 12553.85 82.70 54519.32 88888.00 2015-09-16 08:54:18.250 259 12553.88 82.65 54519.30 88888.00 2015-09-16 08:54:18.375 259 12553.88 82.60 54519.28 88888.00 2015-09-16 08:54:18.500 259 12553.85 82.58 54519.30 88888.00 2015-09-16 08:54:18.625 259 12553.83 82.62 54519.30 88888.00 2015-09-16 08:54:18.750 259 12553.85 82.65 54519.28 88888.00 2015-09-16 08:54:18.875 259 12553.85 82.62 54519.28 88888.00 2015-09-16 08:54:19.000 259 12553.83 82.60 54519.28 88888.00 2015-09-16 08:54:19.125 259 12553.83 82.60 54519.28 88888.00 2015-09-16 08:54:19.250 259 12553.80 82.58 54519.30 88888.00 2015-09-16 08:54:19.375 259 12553.80 82.60 54519.30 88888.00 2015-09-16 08:54:19.500 259 12553.77 82.58 54519.32 88888.00 2015-09-16 08:54:19.625 259 12553.80 82.53 54519.32 88888.00 2015-09-16 08:54:19.750 259 12553.77 82.47 54519.30 88888.00 2015-09-16 08:54:19.875 259 12553.77 82.47 54519.32 88888.00 2015-09-16 08:54:20.000 259 12553.77 82.47 54519.28 88888.00 2015-09-16 08:54:20.125 259 12553.80 82.45 54519.30 88888.00 2015-09-16 08:54:20.250 259 12553.77 82.47 54519.30 88888.00 2015-09-16 08:54:20.375 259 12553.80 82.45 54519.30 88888.00 2015-09-16 08:54:20.500 259 12553.77 82.42 54519.25 88888.00 2015-09-16 08:54:20.625 259 12553.75 82.42 54519.25 88888.00 2015-09-16 08:54:20.750 259 12553.75 82.45 54519.28 88888.00 2015-09-16 08:54:20.875 259 12553.80 82.45 54519.28 88888.00 2015-09-16 08:54:21.000 259 12553.80 82.45 54519.28 88888.00 2015-09-16 08:54:21.125 259 12553.85 82.47 54519.28 88888.00 2015-09-16 08:54:21.250 259 12553.85 82.47 54519.28 88888.00 2015-09-16 08:54:21.375 259 12553.80 82.47 54519.30 88888.00 2015-09-16 08:54:21.500 259 12553.80 82.45 54519.28 88888.00 2015-09-16 08:54:21.625 259 12553.77 82.45 54519.25 88888.00 2015-09-16 08:54:21.750 259 12553.73 82.47 54519.22 88888.00 2015-09-16 08:54:21.875 259 12553.75 82.45 54519.22 88888.00 2015-09-16 08:54:22.000 259 12553.73 82.42 54519.22 88888.00 2015-09-16 08:54:22.125 259 12553.77 82.45 54519.22 88888.00 2015-09-16 08:54:22.250 259 12553.77 82.45 54519.22 88888.00 2015-09-16 08:54:22.375 259 12553.73 82.45 54519.22 88888.00 2015-09-16 08:54:22.500 259 12553.70 82.45 54519.25 88888.00 2015-09-16 08:54:22.625 259 12553.75 82.45 54519.22 88888.00 2015-09-16 08:54:22.750 259 12553.75 82.45 54519.22 88888.00 2015-09-16 08:54:22.875 259 12553.75 82.45 54519.22 88888.00 2015-09-16 08:54:23.000 259 12553.75 82.47 54519.20 88888.00 2015-09-16 08:54:23.125 259 12553.83 82.50 54519.25 88888.00 2015-09-16 08:54:23.250 259 12553.85 82.53 54519.25 88888.00 2015-09-16 08:54:23.375 259 12553.85 82.53 54519.25 88888.00 2015-09-16 08:54:23.500 259 12553.77 82.50 54519.25 88888.00 2015-09-16 08:54:23.625 259 12553.80 82.53 54519.22 88888.00 2015-09-16 08:54:23.750 259 12553.80 82.50 54519.22 88888.00 2015-09-16 08:54:23.875 259 12553.75 82.50 54519.20 88888.00 2015-09-16 08:54:24.000 259 12553.77 82.55 54519.20 88888.00 2015-09-16 08:54:24.125 259 12553.80 82.58 54519.20 88888.00 2015-09-16 08:54:24.250 259 12553.80 82.58 54519.20 88888.00 2015-09-16 08:54:24.375 259 12553.85 82.58 54519.20 88888.00 2015-09-16 08:54:24.500 259 12553.80 82.53 54519.20 88888.00 2015-09-16 08:54:24.625 259 12553.75 82.55 54519.20 88888.00 2015-09-16 08:54:24.750 259 12553.75 82.58 54519.20 88888.00 2015-09-16 08:54:24.875 259 12553.80 82.60 54519.22 88888.00 2015-09-16 08:54:25.000 259 12553.80 82.58 54519.18 88888.00 2015-09-16 08:54:25.125 259 12553.83 82.55 54519.20 88888.00 2015-09-16 08:54:25.250 259 12553.83 82.55 54519.18 88888.00 2015-09-16 08:54:25.375 259 12553.80 82.65 54519.18 88888.00 2015-09-16 08:54:25.500 259 12553.80 82.70 54519.18 88888.00 2015-09-16 08:54:25.625 259 12553.80 82.70 54519.18 88888.00 2015-09-16 08:54:25.750 259 12553.83 82.67 54519.18 88888.00 2015-09-16 08:54:25.875 259 12553.83 82.67 54519.18 88888.00 2015-09-16 08:54:26.000 259 12553.83 82.70 54519.18 88888.00 2015-09-16 08:54:26.125 259 12553.77 82.67 54519.18 88888.00 2015-09-16 08:54:26.250 259 12553.70 82.70 54519.15 88888.00 2015-09-16 08:54:26.375 259 12553.70 82.72 54519.18 88888.00 2015-09-16 08:54:26.500 259 12553.65 82.67 54519.15 88888.00 2015-09-16 08:54:26.625 259 12553.65 82.67 54519.15 88888.00 2015-09-16 08:54:26.750 259 12553.70 82.67 54519.15 88888.00 2015-09-16 08:54:26.875 259 12553.73 82.67 54519.15 88888.00 2015-09-16 08:54:27.000 259 12553.83 82.72 54519.15 88888.00 2015-09-16 08:54:27.125 259 12553.80 82.72 54519.12 88888.00 2015-09-16 08:54:27.250 259 12553.70 82.70 54519.12 88888.00 2015-09-16 08:54:27.375 259 12553.67 82.67 54519.10 88888.00 2015-09-16 08:54:27.500 259 12553.70 82.67 54519.10 88888.00 2015-09-16 08:54:27.625 259 12553.70 82.70 54519.10 88888.00 2015-09-16 08:54:27.750 259 12553.77 82.70 54519.10 88888.00 2015-09-16 08:54:27.875 259 12553.80 82.67 54519.15 88888.00 2015-09-16 08:54:28.000 259 12553.80 82.67 54519.10 88888.00 2015-09-16 08:54:28.125 259 12553.77 82.72 54519.10 88888.00 2015-09-16 08:54:28.250 259 12553.75 82.70 54519.12 88888.00 2015-09-16 08:54:28.375 259 12553.77 82.67 54519.10 88888.00 2015-09-16 08:54:28.500 259 12553.80 82.67 54519.12 88888.00 2015-09-16 08:54:28.625 259 12553.83 82.70 54519.10 88888.00 2015-09-16 08:54:28.750 259 12553.83 82.72 54519.12 88888.00 2015-09-16 08:54:28.875 259 12553.77 82.75 54519.12 88888.00 2015-09-16 08:54:29.000 259 12553.80 82.75 54519.12 88888.00 2015-09-16 08:54:29.125 259 12553.88 82.72 54519.10 88888.00 2015-09-16 08:54:29.250 259 12553.88 82.45 54519.05 88888.00 2015-09-16 08:54:29.375 259 12553.88 82.38 54519.07 88888.00 2015-09-16 08:54:29.500 259 12553.88 82.45 54519.10 88888.00 2015-09-16 08:54:29.625 259 12553.90 82.62 54519.10 88888.00 2015-09-16 08:54:29.750 259 12553.92 82.67 54519.10 88888.00 2015-09-16 08:54:29.875 259 12553.95 82.72 54519.10 88888.00 2015-09-16 08:54:30.000 259 12553.92 82.75 54519.07 88888.00 2015-09-16 08:54:30.125 259 12553.90 82.70 54519.07 88888.00 2015-09-16 08:54:30.250 259 12553.88 82.70 54519.07 88888.00 2015-09-16 08:54:30.375 259 12553.88 82.72 54519.05 88888.00 2015-09-16 08:54:30.500 259 12553.90 82.78 54519.05 88888.00 2015-09-16 08:54:30.625 259 12553.92 82.80 54519.05 88888.00 2015-09-16 08:54:30.750 259 12553.95 82.78 54519.07 88888.00 2015-09-16 08:54:30.875 259 12553.98 82.78 54519.07 88888.00 2015-09-16 08:54:31.000 259 12554.00 82.83 54519.03 88888.00 2015-09-16 08:54:31.125 259 12553.98 82.83 54519.03 88888.00 2015-09-16 08:54:31.250 259 12554.00 82.80 54519.03 88888.00 2015-09-16 08:54:31.375 259 12554.02 82.88 54519.05 88888.00 2015-09-16 08:54:31.500 259 12553.92 82.90 54519.00 88888.00 2015-09-16 08:54:31.625 259 12553.95 82.85 54518.97 88888.00 2015-09-16 08:54:31.750 259 12554.00 82.88 54519.03 88888.00 2015-09-16 08:54:31.875 259 12554.08 82.90 54519.05 88888.00 2015-09-16 08:54:32.000 259 12554.08 82.88 54519.03 88888.00 2015-09-16 08:54:32.125 259 12554.00 82.85 54519.05 88888.00 2015-09-16 08:54:32.250 259 12553.92 82.83 54519.05 88888.00 2015-09-16 08:54:32.375 259 12553.95 82.88 54519.03 88888.00 2015-09-16 08:54:32.500 259 12553.98 82.90 54519.03 88888.00 2015-09-16 08:54:32.625 259 12554.00 82.90 54519.05 88888.00 2015-09-16 08:54:32.750 259 12554.08 82.90 54519.07 88888.00 2015-09-16 08:54:32.875 259 12554.05 82.88 54519.07 88888.00 2015-09-16 08:54:33.000 259 12553.98 82.90 54519.00 88888.00 2015-09-16 08:54:33.125 259 12553.95 82.92 54519.05 88888.00 2015-09-16 08:54:33.250 259 12553.98 82.88 54519.03 88888.00 2015-09-16 08:54:33.375 259 12554.10 82.90 54519.00 88888.00 2015-09-16 08:54:33.500 259 12554.05 82.92 54518.97 88888.00 2015-09-16 08:54:33.625 259 12554.02 82.88 54518.97 88888.00 2015-09-16 08:54:33.750 259 12554.10 82.85 54519.00 88888.00 2015-09-16 08:54:33.875 259 12554.12 82.90 54519.00 88888.00 2015-09-16 08:54:34.000 259 12554.15 82.88 54518.97 88888.00 2015-09-16 08:54:34.125 259 12554.15 82.85 54519.00 88888.00 2015-09-16 08:54:34.250 259 12554.12 82.92 54518.97 88888.00 2015-09-16 08:54:34.375 259 12554.12 82.90 54519.00 88888.00 2015-09-16 08:54:34.500 259 12554.10 82.88 54518.97 88888.00 2015-09-16 08:54:34.625 259 12554.08 82.88 54518.97 88888.00 2015-09-16 08:54:34.750 259 12554.02 82.90 54518.97 88888.00 2015-09-16 08:54:34.875 259 12554.10 82.92 54518.95 88888.00 2015-09-16 08:54:35.000 259 12554.12 82.90 54518.95 88888.00 2015-09-16 08:54:35.125 259 12554.12 82.85 54518.97 88888.00 2015-09-16 08:54:35.250 259 12554.12 82.83 54519.00 88888.00 2015-09-16 08:54:35.375 259 12554.20 82.88 54519.00 88888.00 2015-09-16 08:54:35.500 259 12554.25 82.88 54518.95 88888.00 2015-09-16 08:54:35.625 259 12554.27 82.85 54518.95 88888.00 2015-09-16 08:54:35.750 259 12554.30 82.90 54518.97 88888.00 2015-09-16 08:54:35.875 259 12554.27 82.92 54518.97 88888.00 2015-09-16 08:54:36.000 259 12554.25 82.88 54518.95 88888.00 2015-09-16 08:54:36.125 259 12554.17 82.88 54518.95 88888.00 2015-09-16 08:54:36.250 259 12554.23 82.88 54518.95 88888.00 2015-09-16 08:54:36.375 259 12554.33 82.92 54518.97 88888.00 2015-09-16 08:54:36.500 259 12554.33 82.92 54518.95 88888.00 2015-09-16 08:54:36.625 259 12554.33 82.90 54518.95 88888.00 2015-09-16 08:54:36.750 259 12554.35 82.92 54518.95 88888.00 2015-09-16 08:54:36.875 259 12554.38 82.95 54518.95 88888.00 2015-09-16 08:54:37.000 259 12554.30 82.92 54518.95 88888.00 2015-09-16 08:54:37.125 259 12554.27 82.88 54518.95 88888.00 2015-09-16 08:54:37.250 259 12554.25 82.90 54518.97 88888.00 2015-09-16 08:54:37.375 259 12554.30 82.90 54518.95 88888.00 2015-09-16 08:54:37.500 259 12554.33 82.90 54518.95 88888.00 2015-09-16 08:54:37.625 259 12554.38 82.92 54518.95 88888.00 2015-09-16 08:54:37.750 259 12554.42 82.95 54518.95 88888.00 2015-09-16 08:54:37.875 259 12554.48 82.95 54518.95 88888.00 2015-09-16 08:54:38.000 259 12554.42 82.97 54518.95 88888.00 2015-09-16 08:54:38.125 259 12554.40 82.97 54518.95 88888.00 2015-09-16 08:54:38.250 259 12554.38 83.00 54518.95 88888.00 2015-09-16 08:54:38.375 259 12554.38 83.00 54518.93 88888.00 2015-09-16 08:54:38.500 259 12554.35 83.03 54518.93 88888.00 2015-09-16 08:54:38.625 259 12554.30 83.03 54518.93 88888.00 2015-09-16 08:54:38.750 259 12554.30 83.05 54518.95 88888.00 2015-09-16 08:54:38.875 259 12554.30 83.05 54518.95 88888.00 2015-09-16 08:54:39.000 259 12554.35 83.05 54518.95 88888.00 2015-09-16 08:54:39.125 259 12554.27 83.08 54518.95 88888.00 2015-09-16 08:54:39.250 259 12554.15 83.05 54518.95 88888.00 2015-09-16 08:54:39.375 259 12554.20 83.05 54518.95 88888.00 2015-09-16 08:54:39.500 259 12554.15 83.03 54518.97 88888.00 2015-09-16 08:54:39.625 259 12554.15 83.03 54518.97 88888.00 2015-09-16 08:54:39.750 259 12554.08 83.08 54518.97 88888.00 2015-09-16 08:54:39.875 259 12553.98 83.05 54518.97 88888.00 2015-09-16 08:54:40.000 259 12553.95 83.00 54518.95 88888.00 2015-09-16 08:54:40.125 259 12554.00 83.00 54519.00 88888.00 2015-09-16 08:54:40.250 259 12554.00 83.00 54519.00 88888.00 2015-09-16 08:54:40.375 259 12554.02 83.00 54518.97 88888.00 2015-09-16 08:54:40.500 259 12553.95 83.00 54518.97 88888.00 2015-09-16 08:54:40.625 259 12553.90 83.03 54519.00 88888.00 2015-09-16 08:54:40.750 259 12553.88 82.97 54519.03 88888.00 2015-09-16 08:54:40.875 259 12553.83 82.92 54519.03 88888.00 2015-09-16 08:54:41.000 259 12553.77 82.88 54519.03 88888.00 2015-09-16 08:54:41.125 259 12553.75 82.88 54519.07 88888.00 2015-09-16 08:54:41.250 259 12553.67 82.80 54519.05 88888.00 2015-09-16 08:54:41.375 259 12553.62 82.80 54519.07 88888.00 2015-09-16 08:54:41.500 259 12553.62 82.83 54519.07 88888.00 2015-09-16 08:54:41.625 259 12553.62 82.78 54519.05 88888.00 2015-09-16 08:54:41.750 259 12553.62 82.80 54519.07 88888.00 2015-09-16 08:54:41.875 259 12553.60 82.80 54519.07 88888.00 2015-09-16 08:54:42.000 259 12553.58 82.78 54519.07 88888.00 2015-09-16 08:54:42.125 259 12553.50 82.75 54519.07 88888.00 2015-09-16 08:54:42.250 259 12553.48 82.75 54519.05 88888.00 2015-09-16 08:54:42.375 259 12553.48 82.70 54519.05 88888.00 2015-09-16 08:54:42.500 259 12553.35 82.72 54519.07 88888.00 2015-09-16 08:54:42.625 259 12553.30 82.88 54519.10 88888.00 2015-09-16 08:54:42.750 259 12553.25 83.10 54519.10 88888.00 2015-09-16 08:54:42.875 259 12553.27 83.25 54519.12 88888.00 2015-09-16 08:54:43.000 259 12553.27 83.30 54519.15 88888.00 2015-09-16 08:54:43.125 259 12553.17 83.25 54519.12 88888.00 2015-09-16 08:54:43.250 259 12553.10 82.92 54519.10 88888.00 2015-09-16 08:54:43.375 259 12553.17 82.70 54519.10 88888.00 2015-09-16 08:54:43.500 259 12553.10 82.65 54519.10 88888.00 2015-09-16 08:54:43.625 259 12553.05 82.67 54519.12 88888.00 2015-09-16 08:54:43.750 259 12553.00 82.62 54519.12 88888.00 2015-09-16 08:54:43.875 259 12552.95 82.65 54519.12 88888.00 2015-09-16 08:54:44.000 259 12552.95 82.67 54519.12 88888.00 2015-09-16 08:54:44.125 259 12552.98 82.72 54519.12 88888.00 2015-09-16 08:54:44.250 259 12552.95 82.72 54519.15 88888.00 2015-09-16 08:54:44.375 259 12552.95 82.67 54519.12 88888.00 2015-09-16 08:54:44.500 259 12552.95 82.65 54519.12 88888.00 2015-09-16 08:54:44.625 259 12552.90 82.65 54519.07 88888.00 2015-09-16 08:54:44.750 259 12552.88 82.65 54519.07 88888.00 2015-09-16 08:54:44.875 259 12552.90 82.62 54519.07 88888.00 2015-09-16 08:54:45.000 259 12552.90 82.62 54519.05 88888.00 2015-09-16 08:54:45.125 259 12552.88 82.60 54519.07 88888.00 2015-09-16 08:54:45.250 259 12552.83 82.65 54519.10 88888.00 2015-09-16 08:54:45.375 259 12552.83 82.67 54519.10 88888.00 2015-09-16 08:54:45.500 259 12552.80 82.70 54519.10 88888.00 2015-09-16 08:54:45.625 259 12552.77 82.70 54519.12 88888.00 2015-09-16 08:54:45.750 259 12552.80 82.67 54519.12 88888.00 2015-09-16 08:54:45.875 259 12552.73 82.67 54519.12 88888.00 2015-09-16 08:54:46.000 259 12552.75 82.65 54519.10 88888.00 2015-09-16 08:54:46.125 259 12552.77 82.65 54519.12 88888.00 2015-09-16 08:54:46.250 259 12552.62 82.62 54519.12 88888.00 2015-09-16 08:54:46.375 259 12552.58 82.65 54519.12 88888.00 2015-09-16 08:54:46.500 259 12552.55 82.67 54519.15 88888.00 2015-09-16 08:54:46.625 259 12552.60 82.65 54519.12 88888.00 2015-09-16 08:54:46.750 259 12552.60 82.62 54519.12 88888.00 2015-09-16 08:54:46.875 259 12552.50 82.70 54519.12 88888.00 2015-09-16 08:54:47.000 259 12552.48 82.70 54519.10 88888.00 2015-09-16 08:54:47.125 259 12552.48 82.62 54519.10 88888.00 2015-09-16 08:54:47.250 259 12552.42 82.55 54519.15 88888.00 2015-09-16 08:54:47.375 259 12552.42 82.58 54519.18 88888.00 2015-09-16 08:54:47.500 259 12552.42 82.58 54519.15 88888.00 2015-09-16 08:54:47.625 259 12552.42 82.55 54519.12 88888.00 2015-09-16 08:54:47.750 259 12552.40 82.53 54519.15 88888.00 2015-09-16 08:54:47.875 259 12552.35 82.55 54519.18 88888.00 2015-09-16 08:54:48.000 259 12552.27 82.58 54519.18 88888.00 2015-09-16 08:54:48.125 259 12552.27 82.55 54519.18 88888.00 2015-09-16 08:54:48.250 259 12552.25 82.53 54519.15 88888.00 2015-09-16 08:54:48.375 259 12552.20 82.53 54519.15 88888.00 2015-09-16 08:54:48.500 259 12552.17 82.50 54519.15 88888.00 2015-09-16 08:54:48.625 259 12552.20 82.47 54519.15 88888.00 2015-09-16 08:54:48.750 259 12552.12 82.50 54519.15 88888.00 2015-09-16 08:54:48.875 259 12552.08 82.50 54519.15 88888.00 2015-09-16 08:54:49.000 259 12552.10 82.53 54519.15 88888.00 2015-09-16 08:54:49.125 259 12552.08 82.50 54519.18 88888.00 2015-09-16 08:54:49.250 259 12551.95 82.45 54519.18 88888.00 2015-09-16 08:54:49.375 259 12551.95 82.45 54519.18 88888.00 2015-09-16 08:54:49.500 259 12551.95 82.40 54519.15 88888.00 2015-09-16 08:54:49.625 259 12551.95 82.40 54519.12 88888.00 2015-09-16 08:54:49.750 259 12551.92 82.45 54519.15 88888.00 2015-09-16 08:54:49.875 259 12551.85 82.50 54519.15 88888.00 2015-09-16 08:54:50.000 259 12551.85 82.55 54519.15 88888.00 2015-09-16 08:54:50.125 259 12551.88 82.55 54519.15 88888.00 2015-09-16 08:54:50.250 259 12551.88 82.55 54519.15 88888.00 2015-09-16 08:54:50.375 259 12551.90 82.47 54519.15 88888.00 2015-09-16 08:54:50.500 259 12551.90 82.45 54519.15 88888.00 2015-09-16 08:54:50.625 259 12551.92 82.40 54519.15 88888.00 2015-09-16 08:54:50.750 259 12551.90 82.42 54519.15 88888.00 2015-09-16 08:54:50.875 259 12551.90 82.45 54519.12 88888.00 2015-09-16 08:54:51.000 259 12551.98 82.42 54519.12 88888.00 2015-09-16 08:54:51.125 259 12551.98 82.42 54519.15 88888.00 2015-09-16 08:54:51.250 259 12551.88 82.38 54519.15 88888.00 2015-09-16 08:54:51.375 259 12551.88 82.40 54519.15 88888.00 2015-09-16 08:54:51.500 259 12551.88 82.42 54519.12 88888.00 2015-09-16 08:54:51.625 259 12551.88 82.42 54519.15 88888.00 2015-09-16 08:54:51.750 259 12551.88 82.42 54519.15 88888.00 2015-09-16 08:54:51.875 259 12551.90 82.42 54519.12 88888.00 2015-09-16 08:54:52.000 259 12551.90 82.47 54519.12 88888.00 2015-09-16 08:54:52.125 259 12551.85 82.47 54519.15 88888.00 2015-09-16 08:54:52.250 259 12551.90 82.47 54519.15 88888.00 2015-09-16 08:54:52.375 259 12551.98 82.50 54519.12 88888.00 2015-09-16 08:54:52.500 259 12551.98 82.53 54519.12 88888.00 2015-09-16 08:54:52.625 259 12551.92 82.53 54519.10 88888.00 2015-09-16 08:54:52.750 259 12551.88 82.55 54519.10 88888.00 2015-09-16 08:54:52.875 259 12551.92 82.55 54519.10 88888.00 2015-09-16 08:54:53.000 259 12552.00 82.60 54519.12 88888.00 2015-09-16 08:54:53.125 259 12552.05 82.60 54519.12 88888.00 2015-09-16 08:54:53.250 259 12552.02 82.60 54519.12 88888.00 2015-09-16 08:54:53.375 259 12552.02 82.65 54519.10 88888.00 2015-09-16 08:54:53.500 259 12552.02 82.65 54519.12 88888.00 2015-09-16 08:54:53.625 259 12552.08 82.67 54519.10 88888.00 2015-09-16 08:54:53.750 259 12552.05 82.72 54519.10 88888.00 2015-09-16 08:54:53.875 259 12552.00 82.72 54519.10 88888.00 2015-09-16 08:54:54.000 259 12552.00 82.72 54519.07 88888.00 2015-09-16 08:54:54.125 259 12552.00 82.72 54519.07 88888.00 2015-09-16 08:54:54.250 259 12551.98 82.78 54519.10 88888.00 2015-09-16 08:54:54.375 259 12551.98 82.78 54519.10 88888.00 2015-09-16 08:54:54.500 259 12551.95 82.78 54519.07 88888.00 2015-09-16 08:54:54.625 259 12551.92 82.80 54519.05 88888.00 2015-09-16 08:54:54.750 259 12551.98 82.88 54519.05 88888.00 2015-09-16 08:54:54.875 259 12552.00 82.90 54519.05 88888.00 2015-09-16 08:54:55.000 259 12552.00 82.90 54519.07 88888.00 2015-09-16 08:54:55.125 259 12551.98 82.90 54519.07 88888.00 2015-09-16 08:54:55.250 259 12551.95 82.90 54519.07 88888.00 2015-09-16 08:54:55.375 259 12551.95 82.95 54519.10 88888.00 2015-09-16 08:54:55.500 259 12551.92 82.97 54519.10 88888.00 2015-09-16 08:54:55.625 259 12551.90 82.97 54519.07 88888.00 2015-09-16 08:54:55.750 259 12551.83 83.03 54519.10 88888.00 2015-09-16 08:54:55.875 259 12551.80 83.05 54519.10 88888.00 2015-09-16 08:54:56.000 259 12551.73 83.03 54519.10 88888.00 2015-09-16 08:54:56.125 259 12551.67 83.08 54519.10 88888.00 2015-09-16 08:54:56.250 259 12551.62 83.08 54519.10 88888.00 2015-09-16 08:54:56.375 259 12551.62 83.08 54519.10 88888.00 2015-09-16 08:54:56.500 259 12551.65 83.05 54519.07 88888.00 2015-09-16 08:54:56.625 259 12551.62 83.03 54519.07 88888.00 2015-09-16 08:54:56.750 259 12551.58 83.03 54519.07 88888.00 2015-09-16 08:54:56.875 259 12551.55 83.08 54519.07 88888.00 2015-09-16 08:54:57.000 259 12551.52 83.08 54519.07 88888.00 2015-09-16 08:54:57.125 259 12551.50 83.08 54519.10 88888.00 2015-09-16 08:54:57.250 259 12551.48 83.08 54519.07 88888.00 2015-09-16 08:54:57.375 259 12551.50 83.05 54519.07 88888.00 2015-09-16 08:54:57.500 259 12551.50 83.05 54519.07 88888.00 2015-09-16 08:54:57.625 259 12551.50 83.03 54519.05 88888.00 2015-09-16 08:54:57.750 259 12551.42 83.05 54519.05 88888.00 2015-09-16 08:54:57.875 259 12551.30 83.05 54519.07 88888.00 2015-09-16 08:54:58.000 259 12551.27 83.00 54519.05 88888.00 2015-09-16 08:54:58.125 259 12551.25 82.95 54519.05 88888.00 2015-09-16 08:54:58.250 259 12551.17 82.92 54519.07 88888.00 2015-09-16 08:54:58.375 259 12551.20 82.95 54519.07 88888.00 2015-09-16 08:54:58.500 259 12551.20 82.95 54519.07 88888.00 2015-09-16 08:54:58.625 259 12551.17 82.92 54519.07 88888.00 2015-09-16 08:54:58.750 259 12551.12 82.88 54519.07 88888.00 2015-09-16 08:54:58.875 259 12551.12 82.90 54519.07 88888.00 2015-09-16 08:54:59.000 259 12551.10 82.90 54519.07 88888.00 2015-09-16 08:54:59.125 259 12551.12 82.92 54519.07 88888.00 2015-09-16 08:54:59.250 259 12551.05 82.88 54519.07 88888.00 2015-09-16 08:54:59.375 259 12551.05 82.85 54519.05 88888.00 2015-09-16 08:54:59.500 259 12551.05 82.88 54519.07 88888.00 2015-09-16 08:54:59.625 259 12551.08 82.90 54519.07 88888.00 2015-09-16 08:54:59.750 259 12551.02 82.88 54519.07 88888.00 2015-09-16 08:54:59.875 259 12551.00 82.90 54519.07 88888.00 2015-09-16 08:55:00.000 259 12550.98 82.88 54519.05 88888.00 2015-09-16 08:55:00.125 259 12551.00 82.85 54519.03 88888.00 2015-09-16 08:55:00.250 259 12551.02 82.83 54519.03 88888.00 2015-09-16 08:55:00.375 259 12551.10 82.83 54519.05 88888.00 2015-09-16 08:55:00.500 259 12551.05 82.80 54519.05 88888.00 2015-09-16 08:55:00.625 259 12551.00 82.83 54519.05 88888.00 2015-09-16 08:55:00.750 259 12550.98 82.85 54519.07 88888.00 2015-09-16 08:55:00.875 259 12550.98 82.85 54519.07 88888.00 2015-09-16 08:55:01.000 259 12551.10 82.85 54519.05 88888.00 2015-09-16 08:55:01.125 259 12551.12 82.83 54519.05 88888.00 2015-09-16 08:55:01.250 259 12551.05 82.83 54519.03 88888.00 2015-09-16 08:55:01.375 259 12551.02 82.83 54519.03 88888.00 2015-09-16 08:55:01.500 259 12551.02 82.88 54519.00 88888.00 2015-09-16 08:55:01.625 259 12551.02 82.95 54519.03 88888.00 2015-09-16 08:55:01.750 259 12551.00 82.92 54519.03 88888.00 2015-09-16 08:55:01.875 259 12551.02 82.92 54519.00 88888.00 2015-09-16 08:55:02.000 259 12551.10 82.92 54519.00 88888.00 2015-09-16 08:55:02.125 259 12551.15 82.95 54519.00 88888.00 2015-09-16 08:55:02.250 259 12551.10 82.95 54519.00 88888.00 2015-09-16 08:55:02.375 259 12551.12 82.92 54519.00 88888.00 2015-09-16 08:55:02.500 259 12551.15 82.92 54519.03 88888.00 2015-09-16 08:55:02.625 259 12551.17 82.92 54519.03 88888.00 2015-09-16 08:55:02.750 259 12551.17 82.97 54519.03 88888.00 2015-09-16 08:55:02.875 259 12551.17 83.03 54519.00 88888.00 2015-09-16 08:55:03.000 259 12551.17 83.03 54518.97 88888.00 2015-09-16 08:55:03.125 259 12551.17 83.08 54518.97 88888.00 2015-09-16 08:55:03.250 259 12551.17 83.08 54519.00 88888.00 2015-09-16 08:55:03.375 259 12551.27 83.08 54518.97 88888.00 2015-09-16 08:55:03.500 259 12551.42 83.15 54518.97 88888.00 2015-09-16 08:55:03.625 259 12551.48 83.15 54518.97 88888.00 2015-09-16 08:55:03.750 259 12551.35 83.12 54518.95 88888.00 2015-09-16 08:55:03.875 259 12551.35 83.12 54518.93 88888.00 2015-09-16 08:55:04.000 259 12551.38 83.10 54518.90 88888.00 2015-09-16 08:55:04.125 259 12551.40 83.17 54518.95 88888.00 2015-09-16 08:55:04.250 259 12551.40 83.20 54518.97 88888.00 2015-09-16 08:55:04.375 259 12551.45 83.20 54518.97 88888.00 2015-09-16 08:55:04.500 259 12551.50 83.20 54518.95 88888.00 2015-09-16 08:55:04.625 259 12551.52 83.20 54518.97 88888.00 2015-09-16 08:55:04.750 259 12551.50 83.22 54518.97 88888.00 2015-09-16 08:55:04.875 259 12551.48 83.22 54518.90 88888.00 2015-09-16 08:55:05.000 259 12551.45 83.22 54518.90 88888.00 2015-09-16 08:55:05.125 259 12551.48 83.25 54518.90 88888.00 2015-09-16 08:55:05.250 259 12551.48 83.25 54518.90 88888.00 2015-09-16 08:55:05.375 259 12551.52 83.25 54518.90 88888.00 2015-09-16 08:55:05.500 259 12551.55 83.25 54518.90 88888.00 2015-09-16 08:55:05.625 259 12551.58 83.30 54518.93 88888.00 2015-09-16 08:55:05.750 259 12551.60 83.33 54518.90 88888.00 2015-09-16 08:55:05.875 259 12551.60 83.35 54518.88 88888.00 2015-09-16 08:55:06.000 259 12551.60 83.33 54518.85 88888.00 2015-09-16 08:55:06.125 259 12551.60 83.30 54518.85 88888.00 2015-09-16 08:55:06.250 259 12551.58 83.35 54518.88 88888.00 2015-09-16 08:55:06.375 259 12551.65 83.38 54518.88 88888.00 2015-09-16 08:55:06.500 259 12551.67 83.42 54518.90 88888.00 2015-09-16 08:55:06.625 259 12551.70 83.47 54518.90 88888.00 2015-09-16 08:55:06.750 259 12551.75 83.50 54518.88 88888.00 2015-09-16 08:55:06.875 259 12551.75 83.47 54518.88 88888.00 2015-09-16 08:55:07.000 259 12551.73 83.50 54518.85 88888.00 2015-09-16 08:55:07.125 259 12551.75 83.55 54518.85 88888.00 2015-09-16 08:55:07.250 259 12551.75 83.53 54518.85 88888.00 2015-09-16 08:55:07.375 259 12551.80 83.58 54518.85 88888.00 2015-09-16 08:55:07.500 259 12551.83 83.60 54518.85 88888.00 2015-09-16 08:55:07.625 259 12551.85 83.62 54518.85 88888.00 2015-09-16 08:55:07.750 259 12551.88 83.65 54518.85 88888.00 2015-09-16 08:55:07.875 259 12551.90 83.67 54518.85 88888.00 2015-09-16 08:55:08.000 259 12551.92 83.70 54518.82 88888.00 2015-09-16 08:55:08.125 259 12551.88 83.72 54518.82 88888.00 2015-09-16 08:55:08.250 259 12551.83 83.75 54518.80 88888.00 2015-09-16 08:55:08.375 259 12551.80 83.75 54518.80 88888.00 2015-09-16 08:55:08.500 259 12551.83 83.80 54518.80 88888.00 2015-09-16 08:55:08.625 259 12551.88 83.83 54518.80 88888.00 2015-09-16 08:55:08.750 259 12551.85 83.85 54518.78 88888.00 2015-09-16 08:55:08.875 259 12551.85 83.90 54518.80 88888.00 2015-09-16 08:55:09.000 259 12551.83 83.88 54518.78 88888.00 2015-09-16 08:55:09.125 259 12551.85 83.88 54518.78 88888.00 2015-09-16 08:55:09.250 259 12551.83 83.83 54518.80 88888.00 2015-09-16 08:55:09.375 259 12551.88 83.83 54518.75 88888.00 2015-09-16 08:55:09.500 259 12551.88 83.83 54518.75 88888.00 2015-09-16 08:55:09.625 259 12551.88 83.85 54518.75 88888.00 2015-09-16 08:55:09.750 259 12551.90 83.88 54518.75 88888.00 2015-09-16 08:55:09.875 259 12551.92 83.85 54518.75 88888.00 2015-09-16 08:55:10.000 259 12551.92 83.80 54518.75 88888.00 2015-09-16 08:55:10.125 259 12551.83 83.80 54518.72 88888.00 2015-09-16 08:55:10.250 259 12551.85 83.83 54518.78 88888.00 2015-09-16 08:55:10.375 259 12551.92 83.85 54518.80 88888.00 2015-09-16 08:55:10.500 259 12551.92 83.90 54518.80 88888.00 2015-09-16 08:55:10.625 259 12551.92 83.90 54518.80 88888.00 2015-09-16 08:55:10.750 259 12551.90 83.90 54518.78 88888.00 2015-09-16 08:55:10.875 259 12551.92 83.88 54518.75 88888.00 2015-09-16 08:55:11.000 259 12551.95 83.90 54518.75 88888.00 2015-09-16 08:55:11.125 259 12551.95 83.90 54518.78 88888.00 2015-09-16 08:55:11.250 259 12551.95 83.90 54518.78 88888.00 2015-09-16 08:55:11.375 259 12551.92 83.92 54518.78 88888.00 2015-09-16 08:55:11.500 259 12551.90 83.92 54518.78 88888.00 2015-09-16 08:55:11.625 259 12551.88 83.95 54518.78 88888.00 2015-09-16 08:55:11.750 259 12551.90 83.97 54518.75 88888.00 2015-09-16 08:55:11.875 259 12551.90 83.97 54518.75 88888.00 2015-09-16 08:55:12.000 259 12551.90 83.95 54518.75 88888.00 2015-09-16 08:55:12.125 259 12551.85 83.95 54518.72 88888.00 2015-09-16 08:55:12.250 259 12551.88 83.95 54518.75 88888.00 2015-09-16 08:55:12.375 259 12551.90 84.00 54518.72 88888.00 2015-09-16 08:55:12.500 259 12551.90 83.97 54518.72 88888.00 2015-09-16 08:55:12.625 259 12551.95 83.97 54518.72 88888.00 2015-09-16 08:55:12.750 259 12552.05 84.00 54518.75 88888.00 2015-09-16 08:55:12.875 259 12552.02 84.00 54518.75 88888.00 2015-09-16 08:55:13.000 259 12552.00 84.00 54518.75 88888.00 2015-09-16 08:55:13.125 259 12552.05 84.03 54518.75 88888.00 2015-09-16 08:55:13.250 259 12551.95 84.03 54518.75 88888.00 2015-09-16 08:55:13.375 259 12551.95 84.05 54518.75 88888.00 2015-09-16 08:55:13.500 259 12551.92 84.05 54518.75 88888.00 2015-09-16 08:55:13.625 259 12551.95 84.05 54518.75 88888.00 2015-09-16 08:55:13.750 259 12552.00 84.05 54518.75 88888.00 2015-09-16 08:55:13.875 259 12551.98 84.08 54518.72 88888.00 2015-09-16 08:55:14.000 259 12552.02 84.05 54518.70 88888.00 2015-09-16 08:55:14.125 259 12552.05 84.08 54518.72 88888.00 2015-09-16 08:55:14.250 259 12552.10 84.08 54518.70 88888.00 2015-09-16 08:55:14.375 259 12552.10 84.10 54518.70 88888.00 2015-09-16 08:55:14.500 259 12552.10 84.15 54518.70 88888.00 2015-09-16 08:55:14.625 259 12552.12 84.17 54518.72 88888.00 2015-09-16 08:55:14.750 259 12552.15 84.15 54518.75 88888.00 2015-09-16 08:55:14.875 259 12552.20 84.15 54518.72 88888.00 2015-09-16 08:55:15.000 259 12552.27 84.17 54518.70 88888.00 2015-09-16 08:55:15.125 259 12552.33 84.22 54518.70 88888.00 2015-09-16 08:55:15.250 259 12552.33 84.20 54518.70 88888.00 2015-09-16 08:55:15.375 259 12552.35 84.25 54518.70 88888.00 2015-09-16 08:55:15.500 259 12552.35 84.28 54518.70 88888.00 2015-09-16 08:55:15.625 259 12552.38 84.30 54518.68 88888.00 2015-09-16 08:55:15.750 259 12552.35 84.33 54518.68 88888.00 2015-09-16 08:55:15.875 259 12552.38 84.30 54518.70 88888.00 2015-09-16 08:55:16.000 259 12552.45 84.35 54518.68 88888.00 2015-09-16 08:55:16.125 259 12552.45 84.38 54518.68 88888.00 2015-09-16 08:55:16.250 259 12552.35 84.40 54518.65 88888.00 2015-09-16 08:55:16.375 259 12552.42 84.45 54518.65 88888.00 2015-09-16 08:55:16.500 259 12552.48 84.47 54518.65 88888.00 2015-09-16 08:55:16.625 259 12552.50 84.47 54518.68 88888.00 2015-09-16 08:55:16.750 259 12552.45 84.50 54518.70 88888.00 2015-09-16 08:55:16.875 259 12552.40 84.53 54518.68 88888.00 2015-09-16 08:55:17.000 259 12552.38 84.53 54518.65 88888.00 2015-09-16 08:55:17.125 259 12552.42 84.55 54518.70 88888.00 2015-09-16 08:55:17.250 259 12552.50 84.58 54518.68 88888.00 2015-09-16 08:55:17.375 259 12552.50 84.60 54518.65 88888.00 2015-09-16 08:55:17.500 259 12552.45 84.62 54518.68 88888.00 2015-09-16 08:55:17.625 259 12552.40 84.65 54518.68 88888.00 2015-09-16 08:55:17.750 259 12552.42 84.70 54518.68 88888.00 2015-09-16 08:55:17.875 259 12552.48 84.75 54518.68 88888.00 2015-09-16 08:55:18.000 259 12552.50 84.72 54518.68 88888.00 2015-09-16 08:55:18.125 259 12552.40 84.72 54518.70 88888.00 2015-09-16 08:55:18.250 259 12552.38 84.78 54518.68 88888.00 2015-09-16 08:55:18.375 259 12552.42 84.85 54518.70 88888.00 2015-09-16 08:55:18.500 259 12552.45 84.85 54518.68 88888.00 2015-09-16 08:55:18.625 259 12552.42 84.83 54518.70 88888.00 2015-09-16 08:55:18.750 259 12552.40 84.83 54518.70 88888.00 2015-09-16 08:55:18.875 259 12552.40 84.80 54518.70 88888.00 2015-09-16 08:55:19.000 259 12552.38 84.80 54518.70 88888.00 2015-09-16 08:55:19.125 259 12552.40 84.83 54518.72 88888.00 2015-09-16 08:55:19.250 259 12552.40 84.80 54518.72 88888.00 2015-09-16 08:55:19.375 259 12552.40 84.78 54518.70 88888.00 2015-09-16 08:55:19.500 259 12552.40 84.75 54518.68 88888.00 2015-09-16 08:55:19.625 259 12552.45 84.75 54518.68 88888.00 2015-09-16 08:55:19.750 259 12552.48 84.78 54518.70 88888.00 2015-09-16 08:55:19.875 259 12552.42 84.80 54518.70 88888.00 2015-09-16 08:55:20.000 259 12552.42 84.78 54518.70 88888.00 2015-09-16 08:55:20.125 259 12552.48 84.75 54518.70 88888.00 2015-09-16 08:55:20.250 259 12552.45 84.75 54518.68 88888.00 2015-09-16 08:55:20.375 259 12552.50 84.78 54518.68 88888.00 2015-09-16 08:55:20.500 259 12552.48 84.75 54518.70 88888.00 2015-09-16 08:55:20.625 259 12552.38 84.72 54518.68 88888.00 2015-09-16 08:55:20.750 259 12552.40 84.75 54518.68 88888.00 2015-09-16 08:55:20.875 259 12552.45 84.75 54518.70 88888.00 2015-09-16 08:55:21.000 259 12552.50 84.75 54518.70 88888.00 2015-09-16 08:55:21.125 259 12552.55 84.78 54518.72 88888.00 2015-09-16 08:55:21.250 259 12552.50 84.75 54518.72 88888.00 2015-09-16 08:55:21.375 259 12552.58 84.72 54518.72 88888.00 2015-09-16 08:55:21.500 259 12552.58 84.75 54518.75 88888.00 2015-09-16 08:55:21.625 259 12552.52 84.72 54518.72 88888.00 2015-09-16 08:55:21.750 259 12552.48 84.75 54518.70 88888.00 2015-09-16 08:55:21.875 259 12552.40 84.78 54518.75 88888.00 2015-09-16 08:55:22.000 259 12552.48 84.78 54518.75 88888.00 2015-09-16 08:55:22.125 259 12552.50 84.78 54518.75 88888.00 2015-09-16 08:55:22.250 259 12552.50 84.70 54518.72 88888.00 2015-09-16 08:55:22.375 259 12552.50 84.75 54518.72 88888.00 2015-09-16 08:55:22.500 259 12552.55 84.78 54518.72 88888.00 2015-09-16 08:55:22.625 259 12552.55 84.72 54518.72 88888.00 2015-09-16 08:55:22.750 259 12552.58 84.70 54518.70 88888.00 2015-09-16 08:55:22.875 259 12552.55 84.70 54518.72 88888.00 2015-09-16 08:55:23.000 259 12552.62 84.75 54518.72 88888.00 2015-09-16 08:55:23.125 259 12552.65 84.75 54518.75 88888.00 2015-09-16 08:55:23.250 259 12552.55 84.70 54518.72 88888.00 2015-09-16 08:55:23.375 259 12552.60 84.72 54518.72 88888.00 2015-09-16 08:55:23.500 259 12552.58 84.75 54518.72 88888.00 2015-09-16 08:55:23.625 259 12552.58 84.75 54518.72 88888.00 2015-09-16 08:55:23.750 259 12552.52 84.78 54518.72 88888.00 2015-09-16 08:55:23.875 259 12552.55 84.75 54518.72 88888.00 2015-09-16 08:55:24.000 259 12552.55 84.78 54518.72 88888.00 2015-09-16 08:55:24.125 259 12552.60 84.78 54518.75 88888.00 2015-09-16 08:55:24.250 259 12552.58 84.78 54518.75 88888.00 2015-09-16 08:55:24.375 259 12552.65 84.80 54518.75 88888.00 2015-09-16 08:55:24.500 259 12552.67 84.78 54518.75 88888.00 2015-09-16 08:55:24.625 259 12552.65 84.78 54518.75 88888.00 2015-09-16 08:55:24.750 259 12552.67 84.80 54518.78 88888.00 2015-09-16 08:55:24.875 259 12552.65 84.83 54518.80 88888.00 2015-09-16 08:55:25.000 259 12552.58 84.85 54518.80 88888.00 2015-09-16 08:55:25.125 259 12552.55 84.83 54518.80 88888.00 2015-09-16 08:55:25.250 259 12552.58 84.80 54518.80 88888.00 2015-09-16 08:55:25.375 259 12552.65 84.85 54518.80 88888.00 2015-09-16 08:55:25.500 259 12552.60 84.90 54518.78 88888.00 2015-09-16 08:55:25.625 259 12552.58 84.88 54518.80 88888.00 2015-09-16 08:55:25.750 259 12552.60 84.85 54518.80 88888.00 2015-09-16 08:55:25.875 259 12552.55 84.90 54518.80 88888.00 2015-09-16 08:55:26.000 259 12552.48 84.92 54518.82 88888.00 2015-09-16 08:55:26.125 259 12552.45 84.95 54518.82 88888.00 2015-09-16 08:55:26.250 259 12552.45 84.95 54518.85 88888.00 2015-09-16 08:55:26.375 259 12552.48 84.97 54518.85 88888.00 2015-09-16 08:55:26.500 259 12552.38 84.90 54518.85 88888.00 2015-09-16 08:55:26.625 259 12552.27 84.90 54518.85 88888.00 2015-09-16 08:55:26.750 259 12552.35 84.90 54518.85 88888.00 2015-09-16 08:55:26.875 259 12552.35 84.90 54518.88 88888.00 2015-09-16 08:55:27.000 259 12552.27 84.92 54518.88 88888.00 2015-09-16 08:55:27.125 259 12552.23 84.92 54518.90 88888.00 2015-09-16 08:55:27.250 259 12552.23 84.90 54518.90 88888.00 2015-09-16 08:55:27.375 259 12552.27 84.90 54518.90 88888.00 2015-09-16 08:55:27.500 259 12552.25 84.90 54518.90 88888.00 2015-09-16 08:55:27.625 259 12552.17 84.90 54518.90 88888.00 2015-09-16 08:55:27.750 259 12552.12 84.90 54518.93 88888.00 2015-09-16 08:55:27.875 259 12552.10 84.90 54518.90 88888.00 2015-09-16 08:55:28.000 259 12552.10 84.88 54518.90 88888.00 2015-09-16 08:55:28.125 259 12552.08 84.88 54518.93 88888.00 2015-09-16 08:55:28.250 259 12552.02 84.90 54518.93 88888.00 2015-09-16 08:55:28.375 259 12552.05 84.88 54518.90 88888.00 2015-09-16 08:55:28.500 259 12552.08 84.83 54518.90 88888.00 2015-09-16 08:55:28.625 259 12552.02 84.83 54518.90 88888.00 2015-09-16 08:55:28.750 259 12552.00 84.85 54518.93 88888.00 2015-09-16 08:55:28.875 259 12552.00 84.85 54518.95 88888.00 2015-09-16 08:55:29.000 259 12552.02 84.90 54518.93 88888.00 2015-09-16 08:55:29.125 259 12552.02 84.90 54518.95 88888.00 2015-09-16 08:55:29.250 259 12552.05 84.88 54518.97 88888.00 2015-09-16 08:55:29.375 259 12552.02 84.92 54518.95 88888.00 2015-09-16 08:55:29.500 259 12552.05 84.90 54518.95 88888.00 2015-09-16 08:55:29.625 259 12552.05 84.90 54518.93 88888.00 2015-09-16 08:55:29.750 259 12552.08 84.92 54518.93 88888.00 2015-09-16 08:55:29.875 259 12552.08 84.90 54518.90 88888.00 2015-09-16 08:55:30.000 259 12552.05 84.92 54518.93 88888.00 2015-09-16 08:55:30.125 259 12552.02 84.95 54518.95 88888.00 2015-09-16 08:55:30.250 259 12551.98 84.95 54518.97 88888.00 2015-09-16 08:55:30.375 259 12551.95 84.95 54518.97 88888.00 2015-09-16 08:55:30.500 259 12551.92 84.92 54518.97 88888.00 2015-09-16 08:55:30.625 259 12551.90 84.95 54518.95 88888.00 2015-09-16 08:55:30.750 259 12551.85 84.97 54518.97 88888.00 2015-09-16 08:55:30.875 259 12551.85 85.03 54518.97 88888.00 2015-09-16 08:55:31.000 259 12551.83 85.03 54518.97 88888.00 2015-09-16 08:55:31.125 259 12551.80 85.03 54518.97 88888.00 2015-09-16 08:55:31.250 259 12551.67 84.97 54519.00 88888.00 2015-09-16 08:55:31.375 259 12551.77 84.95 54519.00 88888.00 2015-09-16 08:55:31.500 259 12551.83 84.92 54519.00 88888.00 2015-09-16 08:55:31.625 259 12551.85 84.90 54518.97 88888.00 2015-09-16 08:55:31.750 259 12551.83 84.92 54519.00 88888.00 2015-09-16 08:55:31.875 259 12551.85 84.95 54519.00 88888.00 2015-09-16 08:55:32.000 259 12551.83 84.92 54519.00 88888.00 2015-09-16 08:55:32.125 259 12551.77 84.92 54519.00 88888.00 2015-09-16 08:55:32.250 259 12551.73 84.92 54519.00 88888.00 2015-09-16 08:55:32.375 259 12551.67 84.95 54519.03 88888.00 2015-09-16 08:55:32.500 259 12551.67 84.92 54519.00 88888.00 2015-09-16 08:55:32.625 259 12551.75 84.92 54519.00 88888.00 2015-09-16 08:55:32.750 259 12551.80 84.92 54519.00 88888.00 2015-09-16 08:55:32.875 259 12551.85 84.92 54519.00 88888.00 2015-09-16 08:55:33.000 259 12551.85 84.95 54519.00 88888.00 2015-09-16 08:55:33.125 259 12551.88 84.95 54519.00 88888.00 2015-09-16 08:55:33.250 259 12551.90 84.97 54519.03 88888.00 2015-09-16 08:55:33.375 259 12551.92 84.95 54519.03 88888.00 2015-09-16 08:55:33.500 259 12551.92 84.95 54519.03 88888.00 2015-09-16 08:55:33.625 259 12551.90 85.00 54519.03 88888.00 2015-09-16 08:55:33.750 259 12551.83 85.00 54519.03 88888.00 2015-09-16 08:55:33.875 259 12551.85 84.97 54519.03 88888.00 2015-09-16 08:55:34.000 259 12551.92 85.00 54519.05 88888.00 2015-09-16 08:55:34.125 259 12551.90 84.97 54519.03 88888.00 2015-09-16 08:55:34.250 259 12551.83 84.97 54519.00 88888.00 2015-09-16 08:55:34.375 259 12551.83 85.00 54519.03 88888.00 2015-09-16 08:55:34.500 259 12551.83 85.05 54519.03 88888.00 2015-09-16 08:55:34.625 259 12551.92 85.08 54519.05 88888.00 2015-09-16 08:55:34.750 259 12551.92 85.05 54519.05 88888.00 2015-09-16 08:55:34.875 259 12551.88 85.05 54519.05 88888.00 2015-09-16 08:55:35.000 259 12551.90 85.08 54519.05 88888.00 2015-09-16 08:55:35.125 259 12551.92 85.10 54519.07 88888.00 2015-09-16 08:55:35.250 259 12551.90 85.08 54519.07 88888.00 2015-09-16 08:55:35.375 259 12552.00 85.10 54519.05 88888.00 2015-09-16 08:55:35.500 259 12552.05 85.10 54519.05 88888.00 2015-09-16 08:55:35.625 259 12552.08 85.12 54519.05 88888.00 2015-09-16 08:55:35.750 259 12552.05 85.15 54519.05 88888.00 2015-09-16 08:55:35.875 259 12552.05 85.17 54519.03 88888.00 2015-09-16 08:55:36.000 259 12552.05 85.15 54519.00 88888.00 2015-09-16 08:55:36.125 259 12552.10 85.17 54519.00 88888.00 2015-09-16 08:55:36.250 259 12552.12 85.20 54519.05 88888.00 2015-09-16 08:55:36.375 259 12552.10 85.28 54519.05 88888.00 2015-09-16 08:55:36.500 259 12552.05 85.28 54519.07 88888.00 2015-09-16 08:55:36.625 259 12552.10 85.25 54519.07 88888.00 2015-09-16 08:55:36.750 259 12552.15 85.22 54519.05 88888.00 2015-09-16 08:55:36.875 259 12552.17 85.28 54519.03 88888.00 2015-09-16 08:55:37.000 259 12552.23 85.30 54519.00 88888.00 2015-09-16 08:55:37.125 259 12552.27 85.35 54519.05 88888.00 2015-09-16 08:55:37.250 259 12552.25 85.42 54519.05 88888.00 2015-09-16 08:55:37.375 259 12552.23 85.40 54519.00 88888.00 2015-09-16 08:55:37.500 259 12552.17 85.42 54519.00 88888.00 2015-09-16 08:55:37.625 259 12552.20 85.42 54519.03 88888.00 2015-09-16 08:55:37.750 259 12552.25 85.42 54519.05 88888.00 2015-09-16 08:55:37.875 259 12552.30 85.45 54519.05 88888.00 2015-09-16 08:55:38.000 259 12552.33 85.47 54519.05 88888.00 2015-09-16 08:55:38.125 259 12552.33 85.47 54519.05 88888.00 2015-09-16 08:55:38.250 259 12552.30 85.47 54519.05 88888.00 2015-09-16 08:55:38.375 259 12552.33 85.47 54519.07 88888.00 2015-09-16 08:55:38.500 259 12552.25 85.53 54519.07 88888.00 2015-09-16 08:55:38.625 259 12552.23 85.58 54519.05 88888.00 2015-09-16 08:55:38.750 259 12552.25 85.55 54519.03 88888.00 2015-09-16 08:55:38.875 259 12552.27 85.58 54519.05 88888.00 2015-09-16 08:55:39.000 259 12552.27 85.60 54519.05 88888.00 2015-09-16 08:55:39.125 259 12552.23 85.60 54519.07 88888.00 2015-09-16 08:55:39.250 259 12552.12 85.62 54519.10 88888.00 2015-09-16 08:55:39.375 259 12552.12 85.62 54519.07 88888.00 2015-09-16 08:55:39.500 259 12552.15 85.62 54519.07 88888.00 2015-09-16 08:55:39.625 259 12552.17 85.70 54519.10 88888.00 2015-09-16 08:55:39.750 259 12552.17 85.72 54519.05 88888.00 2015-09-16 08:55:39.875 259 12552.15 85.75 54519.07 88888.00 2015-09-16 08:55:40.000 259 12552.15 85.78 54519.07 88888.00 2015-09-16 08:55:40.125 259 12552.12 85.78 54519.10 88888.00 2015-09-16 08:55:40.250 259 12552.05 85.78 54519.12 88888.00 2015-09-16 08:55:40.375 259 12552.05 85.78 54519.12 88888.00 2015-09-16 08:55:40.500 259 12552.10 85.83 54519.12 88888.00 2015-09-16 08:55:40.625 259 12552.12 85.80 54519.12 88888.00 2015-09-16 08:55:40.750 259 12552.12 85.83 54519.12 88888.00 2015-09-16 08:55:40.875 259 12552.10 85.85 54519.12 88888.00 2015-09-16 08:55:41.000 259 12552.12 85.83 54519.10 88888.00 2015-09-16 08:55:41.125 259 12552.10 85.85 54519.10 88888.00 2015-09-16 08:55:41.250 259 12552.02 85.88 54519.10 88888.00 2015-09-16 08:55:41.375 259 12552.08 85.90 54519.12 88888.00 2015-09-16 08:55:41.500 259 12552.08 85.90 54519.12 88888.00 2015-09-16 08:55:41.625 259 12552.10 85.97 54519.15 88888.00 2015-09-16 08:55:41.750 259 12552.05 85.95 54519.15 88888.00 2015-09-16 08:55:41.875 259 12551.98 85.92 54519.15 88888.00 2015-09-16 08:55:42.000 259 12551.98 85.95 54519.15 88888.00 2015-09-16 08:55:42.125 259 12552.00 86.00 54519.18 88888.00 2015-09-16 08:55:42.250 259 12551.95 85.97 54519.15 88888.00 2015-09-16 08:55:42.375 259 12551.98 85.97 54519.15 88888.00 2015-09-16 08:55:42.500 259 12551.90 85.92 54519.15 88888.00 2015-09-16 08:55:42.625 259 12551.85 85.97 54519.18 88888.00 2015-09-16 08:55:42.750 259 12551.80 86.00 54519.18 88888.00 2015-09-16 08:55:42.875 259 12551.80 85.97 54519.18 88888.00 2015-09-16 08:55:43.000 259 12551.83 85.97 54519.20 88888.00 2015-09-16 08:55:43.125 259 12551.80 86.00 54519.20 88888.00 2015-09-16 08:55:43.250 259 12551.77 85.95 54519.20 88888.00 2015-09-16 08:55:43.375 259 12551.88 85.95 54519.20 88888.00 2015-09-16 08:55:43.500 259 12551.90 85.95 54519.20 88888.00 2015-09-16 08:55:43.625 259 12551.83 85.92 54519.18 88888.00 2015-09-16 08:55:43.750 259 12551.77 85.92 54519.18 88888.00 2015-09-16 08:55:43.875 259 12551.83 85.97 54519.20 88888.00 2015-09-16 08:55:44.000 259 12551.85 85.95 54519.20 88888.00 2015-09-16 08:55:44.125 259 12551.85 85.95 54519.20 88888.00 2015-09-16 08:55:44.250 259 12551.88 85.95 54519.20 88888.00 2015-09-16 08:55:44.375 259 12551.85 85.97 54519.20 88888.00 2015-09-16 08:55:44.500 259 12551.88 85.97 54519.20 88888.00 2015-09-16 08:55:44.625 259 12551.83 85.97 54519.20 88888.00 2015-09-16 08:55:44.750 259 12551.80 85.97 54519.20 88888.00 2015-09-16 08:55:44.875 259 12551.80 85.97 54519.22 88888.00 2015-09-16 08:55:45.000 259 12551.80 85.95 54519.22 88888.00 2015-09-16 08:55:45.125 259 12551.83 85.95 54519.22 88888.00 2015-09-16 08:55:45.250 259 12551.80 85.92 54519.20 88888.00 2015-09-16 08:55:45.375 259 12551.80 85.95 54519.20 88888.00 2015-09-16 08:55:45.500 259 12551.75 85.95 54519.22 88888.00 2015-09-16 08:55:45.625 259 12551.75 85.95 54519.25 88888.00 2015-09-16 08:55:45.750 259 12551.73 85.95 54519.22 88888.00 2015-09-16 08:55:45.875 259 12551.75 85.92 54519.22 88888.00 2015-09-16 08:55:46.000 259 12551.77 85.92 54519.20 88888.00 2015-09-16 08:55:46.125 259 12551.75 85.92 54519.22 88888.00 2015-09-16 08:55:46.250 259 12551.65 85.92 54519.20 88888.00 2015-09-16 08:55:46.375 259 12551.67 85.92 54519.22 88888.00 2015-09-16 08:55:46.500 259 12551.73 85.92 54519.22 88888.00 2015-09-16 08:55:46.625 259 12551.73 85.92 54519.22 88888.00 2015-09-16 08:55:46.750 259 12551.70 85.88 54519.22 88888.00 2015-09-16 08:55:46.875 259 12551.65 85.88 54519.25 88888.00 2015-09-16 08:55:47.000 259 12551.70 85.83 54519.20 88888.00 2015-09-16 08:55:47.125 259 12551.70 85.83 54519.25 88888.00 2015-09-16 08:55:47.250 259 12551.67 85.85 54519.25 88888.00 2015-09-16 08:55:47.375 259 12551.65 85.83 54519.25 88888.00 2015-09-16 08:55:47.500 259 12551.67 85.80 54519.22 88888.00 2015-09-16 08:55:47.625 259 12551.73 85.75 54519.22 88888.00 2015-09-16 08:55:47.750 259 12551.73 85.75 54519.25 88888.00 2015-09-16 08:55:47.875 259 12551.75 85.78 54519.25 88888.00 2015-09-16 08:55:48.000 259 12551.83 85.83 54519.25 88888.00 2015-09-16 08:55:48.125 259 12551.85 85.80 54519.25 88888.00 2015-09-16 08:55:48.250 259 12551.83 85.80 54519.25 88888.00 2015-09-16 08:55:48.375 259 12551.85 85.80 54519.22 88888.00 2015-09-16 08:55:48.500 259 12551.92 85.78 54519.22 88888.00 2015-09-16 08:55:48.625 259 12551.88 85.78 54519.22 88888.00 2015-09-16 08:55:48.750 259 12551.83 85.83 54519.22 88888.00 2015-09-16 08:55:48.875 259 12551.77 85.83 54519.25 88888.00 2015-09-16 08:55:49.000 259 12551.77 85.85 54519.25 88888.00 2015-09-16 08:55:49.125 259 12551.83 85.85 54519.22 88888.00 2015-09-16 08:55:49.250 259 12551.85 85.88 54519.25 88888.00 2015-09-16 08:55:49.375 259 12551.85 85.88 54519.25 88888.00 2015-09-16 08:55:49.500 259 12551.90 85.90 54519.25 88888.00 2015-09-16 08:55:49.625 259 12551.92 85.92 54519.22 88888.00 2015-09-16 08:55:49.750 259 12551.90 85.92 54519.22 88888.00 2015-09-16 08:55:49.875 259 12551.92 85.95 54519.22 88888.00 2015-09-16 08:55:50.000 259 12551.98 85.95 54519.22 88888.00 2015-09-16 08:55:50.125 259 12551.98 85.97 54519.22 88888.00 2015-09-16 08:55:50.250 259 12552.00 85.97 54519.22 88888.00 2015-09-16 08:55:50.375 259 12552.08 86.00 54519.22 88888.00 2015-09-16 08:55:50.500 259 12552.08 86.00 54519.25 88888.00 2015-09-16 08:55:50.625 259 12552.15 86.05 54519.22 88888.00 2015-09-16 08:55:50.750 259 12552.17 86.05 54519.22 88888.00 2015-09-16 08:55:50.875 259 12552.17 86.05 54519.22 88888.00 2015-09-16 08:55:51.000 259 12552.20 86.08 54519.22 88888.00 2015-09-16 08:55:51.125 259 12552.27 86.12 54519.22 88888.00 2015-09-16 08:55:51.250 259 12552.25 86.10 54519.22 88888.00 2015-09-16 08:55:51.375 259 12552.30 86.12 54519.20 88888.00 2015-09-16 08:55:51.500 259 12552.30 86.17 54519.20 88888.00 2015-09-16 08:55:51.625 259 12552.33 86.15 54519.20 88888.00 2015-09-16 08:55:51.750 259 12552.35 86.15 54519.20 88888.00 2015-09-16 08:55:51.875 259 12552.35 86.20 54519.20 88888.00 2015-09-16 08:55:52.000 259 12552.30 86.28 54519.22 88888.00 2015-09-16 08:55:52.125 259 12552.30 86.30 54519.22 88888.00 2015-09-16 08:55:52.250 259 12552.27 86.28 54519.18 88888.00 2015-09-16 08:55:52.375 259 12552.35 86.33 54519.20 88888.00 2015-09-16 08:55:52.500 259 12552.38 86.35 54519.20 88888.00 2015-09-16 08:55:52.625 259 12552.42 86.42 54519.20 88888.00 2015-09-16 08:55:52.750 259 12552.45 86.45 54519.20 88888.00 2015-09-16 08:55:52.875 259 12552.48 86.47 54519.20 88888.00 2015-09-16 08:55:53.000 259 12552.48 86.42 54519.20 88888.00 2015-09-16 08:55:53.125 259 12552.45 86.35 54519.20 88888.00 2015-09-16 08:55:53.250 259 12552.45 86.40 54519.20 88888.00 2015-09-16 08:55:53.375 259 12552.52 86.50 54519.20 88888.00 2015-09-16 08:55:53.500 259 12552.50 86.58 54519.18 88888.00 2015-09-16 08:55:53.625 259 12552.48 86.62 54519.20 88888.00 2015-09-16 08:55:53.750 259 12552.45 86.65 54519.20 88888.00 2015-09-16 08:55:53.875 259 12552.40 86.65 54519.20 88888.00 2015-09-16 08:55:54.000 259 12552.42 86.67 54519.20 88888.00 2015-09-16 08:55:54.125 259 12552.42 86.67 54519.22 88888.00 2015-09-16 08:55:54.250 259 12552.45 86.67 54519.22 88888.00 2015-09-16 08:55:54.375 259 12552.50 86.70 54519.22 88888.00 2015-09-16 08:55:54.500 259 12552.50 86.78 54519.22 88888.00 2015-09-16 08:55:54.625 259 12552.42 86.78 54519.25 88888.00 2015-09-16 08:55:54.750 259 12552.42 86.80 54519.22 88888.00 2015-09-16 08:55:54.875 259 12552.45 86.80 54519.22 88888.00 2015-09-16 08:55:55.000 259 12552.42 86.80 54519.22 88888.00 2015-09-16 08:55:55.125 259 12552.40 86.83 54519.22 88888.00 2015-09-16 08:55:55.250 259 12552.42 86.80 54519.25 88888.00 2015-09-16 08:55:55.375 259 12552.50 86.83 54519.22 88888.00 2015-09-16 08:55:55.500 259 12552.48 86.88 54519.25 88888.00 2015-09-16 08:55:55.625 259 12552.40 86.83 54519.22 88888.00 2015-09-16 08:55:55.750 259 12552.48 86.80 54519.25 88888.00 2015-09-16 08:55:55.875 259 12552.52 86.80 54519.25 88888.00 2015-09-16 08:55:56.000 259 12552.48 86.78 54519.25 88888.00 2015-09-16 08:55:56.125 259 12552.42 86.80 54519.28 88888.00 2015-09-16 08:55:56.250 259 12552.35 86.80 54519.28 88888.00 2015-09-16 08:55:56.375 259 12552.35 86.83 54519.28 88888.00 2015-09-16 08:55:56.500 259 12552.33 86.83 54519.28 88888.00 2015-09-16 08:55:56.625 259 12552.30 86.88 54519.30 88888.00 2015-09-16 08:55:56.750 259 12552.35 86.85 54519.30 88888.00 2015-09-16 08:55:56.875 259 12552.38 86.83 54519.28 88888.00 2015-09-16 08:55:57.000 259 12552.38 86.80 54519.28 88888.00 2015-09-16 08:55:57.125 259 12552.30 86.83 54519.30 88888.00 2015-09-16 08:55:57.250 259 12552.25 86.80 54519.30 88888.00 2015-09-16 08:55:57.375 259 12552.30 86.85 54519.30 88888.00 2015-09-16 08:55:57.500 259 12552.33 86.90 54519.30 88888.00 2015-09-16 08:55:57.625 259 12552.30 86.92 54519.30 88888.00 2015-09-16 08:55:57.750 259 12552.33 86.90 54519.30 88888.00 2015-09-16 08:55:57.875 259 12552.40 86.85 54519.28 88888.00 2015-09-16 08:55:58.000 259 12552.35 86.85 54519.25 88888.00 2015-09-16 08:55:58.125 259 12552.35 86.90 54519.25 88888.00 2015-09-16 08:55:58.250 259 12552.38 86.92 54519.30 88888.00 2015-09-16 08:55:58.375 259 12552.38 86.95 54519.30 88888.00 2015-09-16 08:55:58.500 259 12552.35 86.92 54519.30 88888.00 2015-09-16 08:55:58.625 259 12552.40 86.90 54519.30 88888.00 2015-09-16 08:55:58.750 259 12552.45 86.90 54519.30 88888.00 2015-09-16 08:55:58.875 259 12552.48 86.92 54519.30 88888.00 2015-09-16 08:55:59.000 259 12552.45 86.95 54519.28 88888.00 2015-09-16 08:55:59.125 259 12552.52 86.97 54519.28 88888.00 2015-09-16 08:55:59.250 259 12552.50 86.97 54519.35 88888.00 2015-09-16 08:55:59.375 259 12552.52 87.03 54519.35 88888.00 2015-09-16 08:55:59.500 259 12552.58 87.03 54519.32 88888.00 2015-09-16 08:55:59.625 259 12552.58 87.00 54519.30 88888.00 2015-09-16 08:55:59.750 259 12552.52 87.03 54519.30 88888.00 2015-09-16 08:55:59.875 259 12552.50 87.05 54519.32 88888.00 2015-09-16 08:56:00.000 259 12552.58 87.08 54519.32 88888.00 2015-09-16 08:56:00.125 259 12552.60 87.10 54519.32 88888.00 2015-09-16 08:56:00.250 259 12552.55 87.08 54519.32 88888.00 2015-09-16 08:56:00.375 259 12552.55 87.08 54519.32 88888.00 2015-09-16 08:56:00.500 259 12552.60 87.05 54519.35 88888.00 2015-09-16 08:56:00.625 259 12552.67 87.10 54519.32 88888.00 2015-09-16 08:56:00.750 259 12552.70 87.15 54519.35 88888.00 2015-09-16 08:56:00.875 259 12552.67 87.15 54519.32 88888.00 2015-09-16 08:56:01.000 259 12552.67 87.15 54519.32 88888.00 2015-09-16 08:56:01.125 259 12552.67 87.17 54519.35 88888.00 2015-09-16 08:56:01.250 259 12552.70 87.15 54519.35 88888.00 2015-09-16 08:56:01.375 259 12552.73 87.17 54519.32 88888.00 2015-09-16 08:56:01.500 259 12552.70 87.20 54519.35 88888.00 2015-09-16 08:56:01.625 259 12552.65 87.20 54519.35 88888.00 2015-09-16 08:56:01.750 259 12552.65 87.22 54519.35 88888.00 2015-09-16 08:56:01.875 259 12552.67 87.22 54519.32 88888.00 2015-09-16 08:56:02.000 259 12552.70 87.28 54519.35 88888.00 2015-09-16 08:56:02.125 259 12552.65 87.28 54519.35 88888.00 2015-09-16 08:56:02.250 259 12552.67 87.28 54519.35 88888.00 2015-09-16 08:56:02.375 259 12552.73 87.28 54519.32 88888.00 2015-09-16 08:56:02.500 259 12552.75 87.30 54519.32 88888.00 2015-09-16 08:56:02.625 259 12552.77 87.35 54519.35 88888.00 2015-09-16 08:56:02.750 259 12552.83 87.38 54519.38 88888.00 2015-09-16 08:56:02.875 259 12552.83 87.38 54519.38 88888.00 2015-09-16 08:56:03.000 259 12552.77 87.40 54519.35 88888.00 2015-09-16 08:56:03.125 259 12552.77 87.40 54519.35 88888.00 2015-09-16 08:56:03.250 259 12552.75 87.42 54519.38 88888.00 2015-09-16 08:56:03.375 259 12552.73 87.42 54519.38 88888.00 2015-09-16 08:56:03.500 259 12552.75 87.42 54519.38 88888.00 2015-09-16 08:56:03.625 259 12552.80 87.45 54519.40 88888.00 2015-09-16 08:56:03.750 259 12552.80 87.45 54519.40 88888.00 2015-09-16 08:56:03.875 259 12552.73 87.50 54519.40 88888.00 2015-09-16 08:56:04.000 259 12552.70 87.55 54519.38 88888.00 2015-09-16 08:56:04.125 259 12552.75 87.58 54519.40 88888.00 2015-09-16 08:56:04.250 259 12552.73 87.60 54519.43 88888.00 2015-09-16 08:56:04.375 259 12552.73 87.62 54519.45 88888.00 2015-09-16 08:56:04.500 259 12552.73 87.62 54519.45 88888.00 2015-09-16 08:56:04.625 259 12552.70 87.62 54519.43 88888.00 2015-09-16 08:56:04.750 259 12552.73 87.62 54519.47 88888.00 2015-09-16 08:56:04.875 259 12552.73 87.60 54519.47 88888.00 2015-09-16 08:56:05.000 259 12552.75 87.65 54519.45 88888.00 2015-09-16 08:56:05.125 259 12552.73 87.70 54519.45 88888.00 2015-09-16 08:56:05.250 259 12552.70 87.67 54519.45 88888.00 2015-09-16 08:56:05.375 259 12552.73 87.67 54519.47 88888.00 2015-09-16 08:56:05.500 259 12552.70 87.67 54519.50 88888.00 2015-09-16 08:56:05.625 259 12552.65 87.67 54519.47 88888.00 2015-09-16 08:56:05.750 259 12552.62 87.65 54519.50 88888.00 2015-09-16 08:56:05.875 259 12552.60 87.65 54519.50 88888.00 2015-09-16 08:56:06.000 259 12552.62 87.70 54519.47 88888.00 2015-09-16 08:56:06.125 259 12552.62 87.72 54519.53 88888.00 2015-09-16 08:56:06.250 259 12552.58 87.70 54519.53 88888.00 2015-09-16 08:56:06.375 259 12552.58 87.70 54519.53 88888.00 2015-09-16 08:56:06.500 259 12552.58 87.70 54519.53 88888.00 2015-09-16 08:56:06.625 259 12552.58 87.67 54519.53 88888.00 2015-09-16 08:56:06.750 259 12552.52 87.67 54519.53 88888.00 2015-09-16 08:56:06.875 259 12552.52 87.65 54519.55 88888.00 2015-09-16 08:56:07.000 259 12552.55 87.67 54519.53 88888.00 2015-09-16 08:56:07.125 259 12552.58 87.65 54519.53 88888.00 2015-09-16 08:56:07.250 259 12552.52 87.62 54519.53 88888.00 2015-09-16 08:56:07.375 259 12552.58 87.67 54519.55 88888.00 2015-09-16 08:56:07.500 259 12552.52 87.67 54519.55 88888.00 2015-09-16 08:56:07.625 259 12552.55 87.62 54519.53 88888.00 2015-09-16 08:56:07.750 259 12552.55 87.60 54519.53 88888.00 2015-09-16 08:56:07.875 259 12552.55 87.67 54519.55 88888.00 2015-09-16 08:56:08.000 259 12552.52 87.67 54519.50 88888.00 2015-09-16 08:56:08.125 259 12552.52 87.62 54519.53 88888.00 2015-09-16 08:56:08.250 259 12552.55 87.62 54519.55 88888.00 2015-09-16 08:56:08.375 259 12552.58 87.65 54519.53 88888.00 2015-09-16 08:56:08.500 259 12552.62 87.65 54519.53 88888.00 2015-09-16 08:56:08.625 259 12552.67 87.70 54519.53 88888.00 2015-09-16 08:56:08.750 259 12552.65 87.72 54519.55 88888.00 2015-09-16 08:56:08.875 259 12552.67 87.70 54519.55 88888.00 2015-09-16 08:56:09.000 259 12552.75 87.72 54519.55 88888.00 2015-09-16 08:56:09.125 259 12552.80 87.75 54519.57 88888.00 2015-09-16 08:56:09.250 259 12552.75 87.72 54519.55 88888.00 2015-09-16 08:56:09.375 259 12552.75 87.70 54519.55 88888.00 2015-09-16 08:56:09.500 259 12552.83 87.75 54519.55 88888.00 2015-09-16 08:56:09.625 259 12552.92 87.80 54519.57 88888.00 2015-09-16 08:56:09.750 259 12552.90 87.83 54519.57 88888.00 2015-09-16 08:56:09.875 259 12552.88 87.78 54519.55 88888.00 2015-09-16 08:56:10.000 259 12552.83 87.78 54519.55 88888.00 2015-09-16 08:56:10.125 259 12552.83 87.78 54519.55 88888.00 2015-09-16 08:56:10.250 259 12552.85 87.80 54519.55 88888.00 2015-09-16 08:56:10.375 259 12552.92 87.85 54519.55 88888.00 2015-09-16 08:56:10.500 259 12552.95 87.88 54519.57 88888.00 2015-09-16 08:56:10.625 259 12552.98 87.92 54519.57 88888.00 2015-09-16 08:56:10.750 259 12553.00 87.92 54519.60 88888.00 2015-09-16 08:56:10.875 259 12553.00 87.90 54519.55 88888.00 2015-09-16 08:56:11.000 259 12553.00 87.90 54519.55 88888.00 2015-09-16 08:56:11.125 259 12553.10 87.92 54519.60 88888.00 2015-09-16 08:56:11.250 259 12553.15 87.95 54519.60 88888.00 2015-09-16 08:56:11.375 259 12553.20 87.95 54519.60 88888.00 2015-09-16 08:56:11.500 259 12553.17 87.95 54519.60 88888.00 2015-09-16 08:56:11.625 259 12553.23 87.95 54519.62 88888.00 2015-09-16 08:56:11.750 259 12553.23 88.00 54519.65 88888.00 2015-09-16 08:56:11.875 259 12553.23 88.08 54519.62 88888.00 2015-09-16 08:56:12.000 259 12553.20 88.08 54519.60 88888.00 2015-09-16 08:56:12.125 259 12553.17 88.08 54519.57 88888.00 2015-09-16 08:56:12.250 259 12553.15 88.08 54519.60 88888.00 2015-09-16 08:56:12.375 259 12553.20 88.10 54519.60 88888.00 2015-09-16 08:56:12.500 259 12553.23 88.12 54519.60 88888.00 2015-09-16 08:56:12.625 259 12553.30 88.12 54519.60 88888.00 2015-09-16 08:56:12.750 259 12553.38 88.17 54519.65 88888.00 2015-09-16 08:56:12.875 259 12553.42 88.25 54519.62 88888.00 2015-09-16 08:56:13.000 259 12553.38 88.28 54519.60 88888.00 2015-09-16 08:56:13.125 259 12553.35 88.28 54519.62 88888.00 2015-09-16 08:56:13.250 259 12553.30 88.28 54519.65 88888.00 2015-09-16 08:56:13.375 259 12553.40 88.33 54519.60 88888.00 2015-09-16 08:56:13.500 259 12553.45 88.40 54519.62 88888.00 2015-09-16 08:56:13.625 259 12553.40 88.42 54519.62 88888.00 2015-09-16 08:56:13.750 259 12553.40 88.45 54519.65 88888.00 2015-09-16 08:56:13.875 259 12553.40 88.50 54519.62 88888.00 2015-09-16 08:56:14.000 259 12553.48 88.50 54519.62 88888.00 2015-09-16 08:56:14.125 259 12553.42 88.50 54519.65 88888.00 2015-09-16 08:56:14.250 259 12553.38 88.58 54519.68 88888.00 2015-09-16 08:56:14.375 259 12553.38 88.60 54519.68 88888.00 2015-09-16 08:56:14.500 259 12553.35 88.65 54519.68 88888.00 2015-09-16 08:56:14.625 259 12553.30 88.65 54519.70 88888.00 2015-09-16 08:56:14.750 259 12553.33 88.70 54519.68 88888.00 2015-09-16 08:56:14.875 259 12553.38 88.72 54519.68 88888.00 2015-09-16 08:56:15.000 259 12553.42 88.72 54519.68 88888.00 2015-09-16 08:56:15.125 259 12553.38 88.75 54519.70 88888.00 2015-09-16 08:56:15.250 259 12553.25 88.75 54519.72 88888.00 2015-09-16 08:56:15.375 259 12553.30 88.78 54519.72 88888.00 2015-09-16 08:56:15.500 259 12553.30 88.78 54519.72 88888.00 2015-09-16 08:56:15.625 259 12553.30 88.78 54519.72 88888.00 2015-09-16 08:56:15.750 259 12553.30 88.78 54519.75 88888.00 2015-09-16 08:56:15.875 259 12553.30 88.80 54519.75 88888.00 2015-09-16 08:56:16.000 259 12553.25 88.78 54519.78 88888.00 2015-09-16 08:56:16.125 259 12553.23 88.75 54519.78 88888.00 2015-09-16 08:56:16.250 259 12553.17 88.75 54519.78 88888.00 2015-09-16 08:56:16.375 259 12553.25 88.78 54519.78 88888.00 2015-09-16 08:56:16.500 259 12553.27 88.78 54519.78 88888.00 2015-09-16 08:56:16.625 259 12553.30 88.80 54519.80 88888.00 2015-09-16 08:56:16.750 259 12553.33 88.80 54519.82 88888.00 2015-09-16 08:56:16.875 259 12553.30 88.75 54519.78 88888.00 2015-09-16 08:56:17.000 259 12553.27 88.75 54519.75 88888.00 2015-09-16 08:56:17.125 259 12553.27 88.80 54519.78 88888.00 2015-09-16 08:56:17.250 259 12553.30 88.78 54519.80 88888.00 2015-09-16 08:56:17.375 259 12553.35 88.78 54519.82 88888.00 2015-09-16 08:56:17.500 259 12553.40 88.80 54519.80 88888.00 2015-09-16 08:56:17.625 259 12553.35 88.80 54519.82 88888.00 2015-09-16 08:56:17.750 259 12553.35 88.80 54519.82 88888.00 2015-09-16 08:56:17.875 259 12553.33 88.80 54519.82 88888.00 2015-09-16 08:56:18.000 259 12553.33 88.80 54519.82 88888.00 2015-09-16 08:56:18.125 259 12553.30 88.83 54519.82 88888.00 2015-09-16 08:56:18.250 259 12553.30 88.80 54519.80 88888.00 2015-09-16 08:56:18.375 259 12553.35 88.83 54519.80 88888.00 2015-09-16 08:56:18.500 259 12553.35 88.85 54519.80 88888.00 2015-09-16 08:56:18.625 259 12553.33 88.85 54519.85 88888.00 2015-09-16 08:56:18.750 259 12553.40 88.85 54519.85 88888.00 2015-09-16 08:56:18.875 259 12553.48 88.85 54519.90 88888.00 2015-09-16 08:56:19.000 259 12553.48 88.88 54519.88 88888.00 2015-09-16 08:56:19.125 259 12553.50 88.92 54519.88 88888.00 2015-09-16 08:56:19.250 259 12553.50 89.00 54519.90 88888.00 2015-09-16 08:56:19.375 259 12553.52 89.03 54519.90 88888.00 2015-09-16 08:56:19.500 259 12553.58 89.03 54519.90 88888.00 2015-09-16 08:56:19.625 259 12553.58 89.03 54519.90 88888.00 2015-09-16 08:56:19.750 259 12553.58 89.05 54519.93 88888.00 2015-09-16 08:56:19.875 259 12553.52 89.03 54519.90 88888.00 2015-09-16 08:56:20.000 259 12553.50 89.00 54519.88 88888.00 2015-09-16 08:56:20.125 259 12553.52 89.03 54519.90 88888.00 2015-09-16 08:56:20.250 259 12553.52 89.05 54519.95 88888.00 2015-09-16 08:56:20.375 259 12553.50 89.03 54519.95 88888.00 2015-09-16 08:56:20.500 259 12553.48 89.05 54519.95 88888.00 2015-09-16 08:56:20.625 259 12553.50 89.05 54519.95 88888.00 2015-09-16 08:56:20.750 259 12553.50 89.08 54519.97 88888.00 2015-09-16 08:56:20.875 259 12553.50 89.12 54519.97 88888.00 2015-09-16 08:56:21.000 259 12553.48 89.12 54519.97 88888.00 2015-09-16 08:56:21.125 259 12553.45 89.12 54520.00 88888.00 2015-09-16 08:56:21.250 259 12553.38 89.12 54520.00 88888.00 2015-09-16 08:56:21.375 259 12553.45 89.12 54520.03 88888.00 2015-09-16 08:56:21.500 259 12553.50 89.12 54520.03 88888.00 2015-09-16 08:56:21.625 259 12553.48 89.12 54520.03 88888.00 2015-09-16 08:56:21.750 259 12553.48 89.15 54520.03 88888.00 2015-09-16 08:56:21.875 259 12553.42 89.15 54520.05 88888.00 2015-09-16 08:56:22.000 259 12553.45 89.12 54520.03 88888.00 2015-09-16 08:56:22.125 259 12553.42 89.15 54520.03 88888.00 2015-09-16 08:56:22.250 259 12553.45 89.10 54520.05 88888.00 2015-09-16 08:56:22.375 259 12553.50 89.05 54520.05 88888.00 2015-09-16 08:56:22.500 259 12553.50 89.08 54520.05 88888.00 2015-09-16 08:56:22.625 259 12553.55 89.08 54520.05 88888.00 2015-09-16 08:56:22.750 259 12553.55 89.08 54520.05 88888.00 2015-09-16 08:56:22.875 259 12553.52 89.12 54520.07 88888.00 2015-09-16 08:56:23.000 259 12553.52 89.17 54520.07 88888.00 2015-09-16 08:56:23.125 259 12553.58 89.15 54520.10 88888.00 2015-09-16 08:56:23.250 259 12553.55 89.12 54520.07 88888.00 2015-09-16 08:56:23.375 259 12553.55 89.12 54520.10 88888.00 2015-09-16 08:56:23.500 259 12553.55 89.15 54520.10 88888.00 2015-09-16 08:56:23.625 259 12553.58 89.17 54520.10 88888.00 2015-09-16 08:56:23.750 259 12553.58 89.17 54520.10 88888.00 2015-09-16 08:56:23.875 259 12553.62 89.17 54520.10 88888.00 2015-09-16 08:56:24.000 259 12553.65 89.15 54520.12 88888.00 2015-09-16 08:56:24.125 259 12553.65 89.17 54520.15 88888.00 2015-09-16 08:56:24.250 259 12553.62 89.20 54520.15 88888.00 2015-09-16 08:56:24.375 259 12553.62 89.20 54520.15 88888.00 2015-09-16 08:56:24.500 259 12553.62 89.15 54520.18 88888.00 2015-09-16 08:56:24.625 259 12553.67 89.15 54520.18 88888.00 2015-09-16 08:56:24.750 259 12553.67 89.17 54520.18 88888.00 2015-09-16 08:56:24.875 259 12553.67 89.20 54520.15 88888.00 2015-09-16 08:56:25.000 259 12553.67 89.22 54520.18 88888.00 2015-09-16 08:56:25.125 259 12553.73 89.25 54520.20 88888.00 2015-09-16 08:56:25.250 259 12553.73 89.25 54520.20 88888.00 2015-09-16 08:56:25.375 259 12553.73 89.28 54520.18 88888.00 2015-09-16 08:56:25.500 259 12553.75 89.25 54520.18 88888.00 2015-09-16 08:56:25.625 259 12553.83 89.28 54520.20 88888.00 2015-09-16 08:56:25.750 259 12553.77 89.30 54520.22 88888.00 2015-09-16 08:56:25.875 259 12553.73 89.28 54520.22 88888.00 2015-09-16 08:56:26.000 259 12553.70 89.28 54520.20 88888.00 2015-09-16 08:56:26.125 259 12553.77 89.30 54520.22 88888.00 2015-09-16 08:56:26.250 259 12553.83 89.35 54520.22 88888.00 2015-09-16 08:56:26.375 259 12553.85 89.35 54520.22 88888.00 2015-09-16 08:56:26.500 259 12553.88 89.38 54520.25 88888.00 2015-09-16 08:56:26.625 259 12553.92 89.42 54520.25 88888.00 2015-09-16 08:56:26.750 259 12554.00 89.42 54520.22 88888.00 2015-09-16 08:56:26.875 259 12554.00 89.47 54520.25 88888.00 2015-09-16 08:56:27.000 259 12553.98 89.50 54520.25 88888.00 2015-09-16 08:56:27.125 259 12554.02 89.47 54520.22 88888.00 2015-09-16 08:56:27.250 259 12554.05 89.50 54520.28 88888.00 2015-09-16 08:56:27.375 259 12554.08 89.53 54520.28 88888.00 2015-09-16 08:56:27.500 259 12554.08 89.53 54520.30 88888.00 2015-09-16 08:56:27.625 259 12554.12 89.55 54520.28 88888.00 2015-09-16 08:56:27.750 259 12554.10 89.55 54520.30 88888.00 2015-09-16 08:56:27.875 259 12554.10 89.55 54520.30 88888.00 2015-09-16 08:56:28.000 259 12554.10 89.58 54520.28 88888.00 2015-09-16 08:56:28.125 259 12554.10 89.60 54520.28 88888.00 2015-09-16 08:56:28.250 259 12554.12 89.62 54520.30 88888.00 2015-09-16 08:56:28.375 259 12554.10 89.67 54520.32 88888.00 2015-09-16 08:56:28.500 259 12554.02 89.67 54520.38 88888.00 2015-09-16 08:56:28.625 259 12554.08 89.65 54520.32 88888.00 2015-09-16 08:56:28.750 259 12554.12 89.65 54520.32 88888.00 2015-09-16 08:56:28.875 259 12554.17 89.65 54520.32 88888.00 2015-09-16 08:56:29.000 259 12554.17 89.67 54520.32 88888.00 2015-09-16 08:56:29.125 259 12554.12 89.67 54520.35 88888.00 2015-09-16 08:56:29.250 259 12554.08 89.70 54520.38 88888.00 2015-09-16 08:56:29.375 259 12554.12 89.75 54520.38 88888.00 2015-09-16 08:56:29.500 259 12554.17 89.70 54520.38 88888.00 2015-09-16 08:56:29.625 259 12554.23 89.70 54520.38 88888.00 2015-09-16 08:56:29.750 259 12554.20 89.70 54520.40 88888.00 2015-09-16 08:56:29.875 259 12554.17 89.72 54520.38 88888.00 2015-09-16 08:56:30.000 259 12554.20 89.75 54520.40 88888.00 2015-09-16 08:56:30.125 259 12554.25 89.72 54520.43 88888.00 2015-09-16 08:56:30.250 259 12554.27 89.70 54520.40 88888.00 2015-09-16 08:56:30.375 259 12554.33 89.72 54520.43 88888.00 2015-09-16 08:56:30.500 259 12554.35 89.72 54520.43 88888.00 2015-09-16 08:56:30.625 259 12554.40 89.72 54520.43 88888.00 2015-09-16 08:56:30.750 259 12554.45 89.75 54520.45 88888.00 2015-09-16 08:56:30.875 259 12554.40 89.78 54520.45 88888.00 2015-09-16 08:56:31.000 259 12554.40 89.78 54520.43 88888.00 2015-09-16 08:56:31.125 259 12554.38 89.80 54520.45 88888.00 2015-09-16 08:56:31.250 259 12554.38 89.78 54520.47 88888.00 2015-09-16 08:56:31.375 259 12554.42 89.80 54520.45 88888.00 2015-09-16 08:56:31.500 259 12554.38 89.85 54520.47 88888.00 2015-09-16 08:56:31.625 259 12554.38 89.83 54520.47 88888.00 2015-09-16 08:56:31.750 259 12554.38 89.83 54520.50 88888.00 2015-09-16 08:56:31.875 259 12554.40 89.88 54520.50 88888.00 2015-09-16 08:56:32.000 259 12554.40 89.88 54520.47 88888.00 2015-09-16 08:56:32.125 259 12554.38 89.88 54520.53 88888.00 2015-09-16 08:56:32.250 259 12554.40 89.88 54520.53 88888.00 2015-09-16 08:56:32.375 259 12554.42 89.90 54520.53 88888.00 2015-09-16 08:56:32.500 259 12554.40 89.90 54520.50 88888.00 2015-09-16 08:56:32.625 259 12554.45 89.88 54520.53 88888.00 2015-09-16 08:56:32.750 259 12554.52 89.92 54520.53 88888.00 2015-09-16 08:56:32.875 259 12554.52 89.95 54520.55 88888.00 2015-09-16 08:56:33.000 259 12554.58 90.00 54520.50 88888.00 2015-09-16 08:56:33.125 259 12554.60 90.03 54520.53 88888.00 2015-09-16 08:56:33.250 259 12554.58 90.05 54520.53 88888.00 2015-09-16 08:56:33.375 259 12554.65 90.05 54520.53 88888.00 2015-09-16 08:56:33.500 259 12554.65 90.03 54520.55 88888.00 2015-09-16 08:56:33.625 259 12554.65 90.00 54520.55 88888.00 2015-09-16 08:56:33.750 259 12554.65 90.00 54520.55 88888.00 2015-09-16 08:56:33.875 259 12554.70 90.05 54520.57 88888.00 2015-09-16 08:56:34.000 259 12554.75 90.05 54520.55 88888.00 2015-09-16 08:56:34.125 259 12554.80 90.08 54520.55 88888.00 2015-09-16 08:56:34.250 259 12554.77 90.15 54520.57 88888.00 2015-09-16 08:56:34.375 259 12554.80 90.20 54520.57 88888.00 2015-09-16 08:56:34.500 259 12554.75 90.22 54520.57 88888.00 2015-09-16 08:56:34.625 259 12554.83 90.25 54520.60 88888.00 2015-09-16 08:56:34.750 259 12554.90 90.22 54520.62 88888.00 2015-09-16 08:56:34.875 259 12554.90 90.25 54520.62 88888.00 2015-09-16 08:56:35.000 259 12554.90 90.22 54520.62 88888.00 2015-09-16 08:56:35.125 259 12554.92 90.25 54520.62 88888.00 2015-09-16 08:56:35.250 259 12554.98 90.33 54520.62 88888.00 2015-09-16 08:56:35.375 259 12554.95 90.33 54520.62 88888.00 2015-09-16 08:56:35.500 259 12554.83 90.33 54520.62 88888.00 2015-09-16 08:56:35.625 259 12554.88 90.35 54520.65 88888.00 2015-09-16 08:56:35.750 259 12554.90 90.40 54520.65 88888.00 2015-09-16 08:56:35.875 259 12554.98 90.40 54520.65 88888.00 2015-09-16 08:56:36.000 259 12555.02 90.40 54520.65 88888.00 2015-09-16 08:56:36.125 259 12555.02 90.38 54520.65 88888.00 2015-09-16 08:56:36.250 259 12555.05 90.38 54520.62 88888.00 2015-09-16 08:56:36.375 259 12555.10 90.42 54520.62 88888.00 2015-09-16 08:56:36.500 259 12555.00 90.42 54520.68 88888.00 2015-09-16 08:56:36.625 259 12555.00 90.42 54520.70 88888.00 2015-09-16 08:56:36.750 259 12555.08 90.42 54520.70 88888.00 2015-09-16 08:56:36.875 259 12555.10 90.45 54520.70 88888.00 2015-09-16 08:56:37.000 259 12555.08 90.47 54520.70 88888.00 2015-09-16 08:56:37.125 259 12555.10 90.45 54520.72 88888.00 2015-09-16 08:56:37.250 259 12555.08 90.42 54520.75 88888.00 2015-09-16 08:56:37.375 259 12555.10 90.45 54520.75 88888.00 2015-09-16 08:56:37.500 259 12555.12 90.42 54520.78 88888.00 2015-09-16 08:56:37.625 259 12555.15 90.40 54520.78 88888.00 2015-09-16 08:56:37.750 259 12555.10 90.45 54520.78 88888.00 2015-09-16 08:56:37.875 259 12555.08 90.47 54520.75 88888.00 2015-09-16 08:56:38.000 259 12555.12 90.47 54520.75 88888.00 2015-09-16 08:56:38.125 259 12555.17 90.53 54520.78 88888.00 2015-09-16 08:56:38.250 259 12555.17 90.50 54520.78 88888.00 2015-09-16 08:56:38.375 259 12555.17 90.50 54520.78 88888.00 2015-09-16 08:56:38.500 259 12555.20 90.47 54520.80 88888.00 2015-09-16 08:56:38.625 259 12555.25 90.47 54520.85 88888.00 2015-09-16 08:56:38.750 259 12555.25 90.55 54520.82 88888.00 2015-09-16 08:56:38.875 259 12555.27 90.55 54520.82 88888.00 2015-09-16 08:56:39.000 259 12555.35 90.58 54520.82 88888.00 2015-09-16 08:56:39.125 259 12555.40 90.60 54520.82 88888.00 2015-09-16 08:56:39.250 259 12555.35 90.58 54520.82 88888.00 2015-09-16 08:56:39.375 259 12555.40 90.55 54520.85 88888.00 2015-09-16 08:56:39.500 259 12555.48 90.58 54520.88 88888.00 2015-09-16 08:56:39.625 259 12555.50 90.58 54520.88 88888.00 2015-09-16 08:56:39.750 259 12555.48 90.62 54520.85 88888.00 2015-09-16 08:56:39.875 259 12555.45 90.62 54520.85 88888.00 2015-09-16 08:56:40.000 259 12555.40 90.65 54520.85 88888.00 2015-09-16 08:56:40.125 259 12555.45 90.65 54520.88 88888.00 2015-09-16 08:56:40.250 259 12555.50 90.67 54520.90 88888.00 2015-09-16 08:56:40.375 259 12555.52 90.65 54520.90 88888.00 2015-09-16 08:56:40.500 259 12555.55 90.67 54520.93 88888.00 2015-09-16 08:56:40.625 259 12555.58 90.72 54520.90 88888.00 2015-09-16 08:56:40.750 259 12555.52 90.70 54520.93 88888.00 2015-09-16 08:56:40.875 259 12555.55 90.75 54520.93 88888.00 2015-09-16 08:56:41.000 259 12555.60 90.72 54520.93 88888.00 2015-09-16 08:56:41.125 259 12555.65 90.75 54520.93 88888.00 2015-09-16 08:56:41.250 259 12555.62 90.70 54520.95 88888.00 2015-09-16 08:56:41.375 259 12555.55 90.70 54520.95 88888.00 2015-09-16 08:56:41.500 259 12555.50 90.70 54520.97 88888.00 2015-09-16 08:56:41.625 259 12555.50 90.70 54520.97 88888.00 2015-09-16 08:56:41.750 259 12555.58 90.72 54520.97 88888.00 2015-09-16 08:56:41.875 259 12555.62 90.72 54520.97 88888.00 2015-09-16 08:56:42.000 259 12555.55 90.67 54521.00 88888.00 2015-09-16 08:56:42.125 259 12555.52 90.70 54520.97 88888.00 2015-09-16 08:56:42.250 259 12555.58 90.75 54520.97 88888.00 2015-09-16 08:56:42.375 259 12555.62 90.80 54521.03 88888.00 2015-09-16 08:56:42.500 259 12555.62 90.78 54521.05 88888.00 2015-09-16 08:56:42.625 259 12555.65 90.85 54521.05 88888.00 2015-09-16 08:56:42.750 259 12555.67 90.85 54521.05 88888.00 2015-09-16 08:56:42.875 259 12555.62 90.83 54521.07 88888.00 2015-09-16 08:56:43.000 259 12555.65 90.83 54521.05 88888.00 2015-09-16 08:56:43.125 259 12555.67 90.78 54521.05 88888.00 2015-09-16 08:56:43.250 259 12555.67 90.80 54521.07 88888.00 2015-09-16 08:56:43.375 259 12555.77 90.83 54521.07 88888.00 2015-09-16 08:56:43.500 259 12555.77 90.83 54521.07 88888.00 2015-09-16 08:56:43.625 259 12555.75 90.83 54521.10 88888.00 2015-09-16 08:56:43.750 259 12555.75 90.85 54521.10 88888.00 2015-09-16 08:56:43.875 259 12555.77 90.88 54521.07 88888.00 2015-09-16 08:56:44.000 259 12555.77 90.90 54521.07 88888.00 2015-09-16 08:56:44.125 259 12555.77 90.90 54521.12 88888.00 2015-09-16 08:56:44.250 259 12555.80 90.90 54521.12 88888.00 2015-09-16 08:56:44.375 259 12555.83 90.88 54521.15 88888.00 2015-09-16 08:56:44.500 259 12555.88 90.95 54521.18 88888.00 2015-09-16 08:56:44.625 259 12555.88 90.95 54521.18 88888.00 2015-09-16 08:56:44.750 259 12555.92 90.92 54521.18 88888.00 2015-09-16 08:56:44.875 259 12556.00 90.90 54521.20 88888.00 2015-09-16 08:56:45.000 259 12555.98 90.92 54521.20 88888.00 2015-09-16 08:56:45.125 259 12555.92 90.95 54521.18 88888.00 2015-09-16 08:56:45.250 259 12555.85 90.97 54521.20 88888.00 2015-09-16 08:56:45.375 259 12555.92 90.97 54521.25 88888.00 2015-09-16 08:56:45.500 259 12555.98 90.97 54521.25 88888.00 2015-09-16 08:56:45.625 259 12555.95 90.95 54521.22 88888.00 2015-09-16 08:56:45.750 259 12555.95 90.95 54521.25 88888.00 2015-09-16 08:56:45.875 259 12555.90 91.00 54521.25 88888.00 2015-09-16 08:56:46.000 259 12555.90 91.00 54521.25 88888.00 2015-09-16 08:56:46.125 259 12555.92 91.03 54521.30 88888.00 2015-09-16 08:56:46.250 259 12555.92 91.03 54521.30 88888.00 2015-09-16 08:56:46.375 259 12555.98 91.00 54521.30 88888.00 2015-09-16 08:56:46.500 259 12555.95 90.97 54521.30 88888.00 2015-09-16 08:56:46.625 259 12555.95 91.00 54521.32 88888.00 2015-09-16 08:56:46.750 259 12556.00 91.00 54521.32 88888.00 2015-09-16 08:56:46.875 259 12556.05 91.05 54521.35 88888.00 2015-09-16 08:56:47.000 259 12556.02 91.08 54521.38 88888.00 2015-09-16 08:56:47.125 259 12556.02 91.05 54521.38 88888.00 2015-09-16 08:56:47.250 259 12556.02 91.08 54521.38 88888.00 2015-09-16 08:56:47.375 259 12556.05 91.15 54521.40 88888.00 2015-09-16 08:56:47.500 259 12556.02 91.17 54521.43 88888.00 2015-09-16 08:56:47.625 259 12556.02 91.17 54521.43 88888.00 2015-09-16 08:56:47.750 259 12556.00 91.17 54521.45 88888.00 2015-09-16 08:56:47.875 259 12555.98 91.15 54521.45 88888.00 2015-09-16 08:56:48.000 259 12555.98 91.17 54521.47 88888.00 2015-09-16 08:56:48.125 259 12555.95 91.15 54521.53 88888.00 2015-09-16 08:56:48.250 259 12555.92 91.15 54521.53 88888.00 2015-09-16 08:56:48.375 259 12556.00 91.17 54521.53 88888.00 2015-09-16 08:56:48.500 259 12556.05 91.12 54521.53 88888.00 2015-09-16 08:56:48.625 259 12556.02 91.10 54521.53 88888.00 2015-09-16 08:56:48.750 259 12556.00 91.17 54521.53 88888.00 2015-09-16 08:56:48.875 259 12555.98 91.22 54521.55 88888.00 2015-09-16 08:56:49.000 259 12556.00 91.17 54521.55 88888.00 2015-09-16 08:56:49.125 259 12556.08 91.17 54521.57 88888.00 2015-09-16 08:56:49.250 259 12556.05 91.20 54521.57 88888.00 2015-09-16 08:56:49.375 259 12556.08 91.22 54521.57 88888.00 2015-09-16 08:56:49.500 259 12556.05 91.20 54521.57 88888.00 2015-09-16 08:56:49.625 259 12556.05 91.20 54521.60 88888.00 2015-09-16 08:56:49.750 259 12556.08 91.25 54521.62 88888.00 2015-09-16 08:56:49.875 259 12556.08 91.25 54521.65 88888.00 2015-09-16 08:56:50.000 259 12556.05 91.22 54521.65 88888.00 2015-09-16 08:56:50.125 259 12556.02 91.20 54521.65 88888.00 2015-09-16 08:56:50.250 259 12556.00 91.20 54521.65 88888.00 2015-09-16 08:56:50.375 259 12556.05 91.20 54521.65 88888.00 2015-09-16 08:56:50.500 259 12556.02 91.22 54521.68 88888.00 2015-09-16 08:56:50.625 259 12556.05 91.25 54521.70 88888.00 2015-09-16 08:56:50.750 259 12556.08 91.30 54521.70 88888.00 2015-09-16 08:56:50.875 259 12556.08 91.30 54521.70 88888.00 2015-09-16 08:56:51.000 259 12556.10 91.28 54521.68 88888.00 2015-09-16 08:56:51.125 259 12556.10 91.25 54521.70 88888.00 2015-09-16 08:56:51.250 259 12556.10 91.25 54521.72 88888.00 2015-09-16 08:56:51.375 259 12556.15 91.28 54521.72 88888.00 2015-09-16 08:56:51.500 259 12556.15 91.33 54521.72 88888.00 2015-09-16 08:56:51.625 259 12556.12 91.35 54521.75 88888.00 2015-09-16 08:56:51.750 259 12556.10 91.35 54521.75 88888.00 2015-09-16 08:56:51.875 259 12556.10 91.35 54521.78 88888.00 2015-09-16 08:56:52.000 259 12556.10 91.33 54521.78 88888.00 2015-09-16 08:56:52.125 259 12556.10 91.40 54521.82 88888.00 2015-09-16 08:56:52.250 259 12556.12 91.40 54521.82 88888.00 2015-09-16 08:56:52.375 259 12556.12 91.40 54521.85 88888.00 2015-09-16 08:56:52.500 259 12556.10 91.38 54521.82 88888.00 2015-09-16 08:56:52.625 259 12556.10 91.38 54521.85 88888.00 2015-09-16 08:56:52.750 259 12556.15 91.40 54521.88 88888.00 2015-09-16 08:56:52.875 259 12556.15 91.40 54521.90 88888.00 2015-09-16 08:56:53.000 259 12556.05 91.40 54521.88 88888.00 2015-09-16 08:56:53.125 259 12556.05 91.40 54521.90 88888.00 2015-09-16 08:56:53.250 259 12556.05 91.42 54521.93 88888.00 2015-09-16 08:56:53.375 259 12556.05 91.45 54521.95 88888.00 2015-09-16 08:56:53.500 259 12556.05 91.45 54521.95 88888.00 2015-09-16 08:56:53.625 259 12556.02 91.47 54521.95 88888.00 2015-09-16 08:56:53.750 259 12555.98 91.47 54521.95 88888.00 2015-09-16 08:56:53.875 259 12555.95 91.47 54521.97 88888.00 2015-09-16 08:56:54.000 259 12555.98 91.45 54521.97 88888.00 2015-09-16 08:56:54.125 259 12556.05 91.45 54521.97 88888.00 2015-09-16 08:56:54.250 259 12556.00 91.47 54522.00 88888.00 2015-09-16 08:56:54.375 259 12556.05 91.53 54522.05 88888.00 2015-09-16 08:56:54.500 259 12556.02 91.53 54522.05 88888.00 2015-09-16 08:56:54.625 259 12556.00 91.50 54522.05 88888.00 2015-09-16 08:56:54.750 259 12556.00 91.53 54522.05 88888.00 2015-09-16 08:56:54.875 259 12556.02 91.58 54522.05 88888.00 2015-09-16 08:56:55.000 259 12556.02 91.55 54522.07 88888.00 2015-09-16 08:56:55.125 259 12556.02 91.53 54522.10 88888.00 2015-09-16 08:56:55.250 259 12556.02 91.53 54522.12 88888.00 2015-09-16 08:56:55.375 259 12556.02 91.55 54522.12 88888.00 2015-09-16 08:56:55.500 259 12555.92 91.53 54522.12 88888.00 2015-09-16 08:56:55.625 259 12555.88 91.55 54522.12 88888.00 2015-09-16 08:56:55.750 259 12555.88 91.53 54522.12 88888.00 2015-09-16 08:56:55.875 259 12555.88 91.53 54522.12 88888.00 2015-09-16 08:56:56.000 259 12555.90 91.58 54522.18 88888.00 2015-09-16 08:56:56.125 259 12555.92 91.60 54522.18 88888.00 2015-09-16 08:56:56.250 259 12555.85 91.60 54522.25 88888.00 2015-09-16 08:56:56.375 259 12555.88 91.60 54522.25 88888.00 2015-09-16 08:56:56.500 259 12555.85 91.60 54522.22 88888.00 2015-09-16 08:56:56.625 259 12555.85 91.60 54522.25 88888.00 2015-09-16 08:56:56.750 259 12555.83 91.60 54522.25 88888.00 2015-09-16 08:56:56.875 259 12555.80 91.58 54522.28 88888.00 2015-09-16 08:56:57.000 259 12555.85 91.58 54522.28 88888.00 2015-09-16 08:56:57.125 259 12555.90 91.60 54522.30 88888.00 2015-09-16 08:56:57.250 259 12555.80 91.60 54522.28 88888.00 2015-09-16 08:56:57.375 259 12555.77 91.60 54522.28 88888.00 2015-09-16 08:56:57.500 259 12555.77 91.58 54522.28 88888.00 2015-09-16 08:56:57.625 259 12555.80 91.60 54522.32 88888.00 2015-09-16 08:56:57.750 259 12555.85 91.62 54522.32 88888.00 2015-09-16 08:56:57.875 259 12555.90 91.65 54522.32 88888.00 2015-09-16 08:56:58.000 259 12555.90 91.65 54522.32 88888.00 2015-09-16 08:56:58.125 259 12555.90 91.70 54522.35 88888.00 2015-09-16 08:56:58.250 259 12555.83 91.65 54522.38 88888.00 2015-09-16 08:56:58.375 259 12555.85 91.62 54522.38 88888.00 2015-09-16 08:56:58.500 259 12555.88 91.65 54522.35 88888.00 2015-09-16 08:56:58.625 259 12555.90 91.67 54522.40 88888.00 2015-09-16 08:56:58.750 259 12555.95 91.67 54522.40 88888.00 2015-09-16 08:56:58.875 259 12555.95 91.70 54522.43 88888.00 2015-09-16 08:56:59.000 259 12555.95 91.75 54522.43 88888.00 2015-09-16 08:56:59.125 259 12555.90 91.72 54522.43 88888.00 2015-09-16 08:56:59.250 259 12555.95 91.67 54522.43 88888.00 2015-09-16 08:56:59.375 259 12556.02 91.70 54522.43 88888.00 2015-09-16 08:56:59.500 259 12556.02 91.72 54522.47 88888.00 2015-09-16 08:56:59.625 259 12556.02 91.72 54522.45 88888.00 2015-09-16 08:56:59.750 259 12556.02 91.75 54522.47 88888.00 2015-09-16 08:56:59.875 259 12556.00 91.75 54522.47 88888.00 2015-09-16 08:57:00.000 259 12556.02 91.72 54522.47 88888.00 2015-09-16 08:57:00.125 259 12556.05 91.72 54522.47 88888.00 2015-09-16 08:57:00.250 259 12556.02 91.72 54522.50 88888.00 2015-09-16 08:57:00.375 259 12556.00 91.75 54522.50 88888.00 2015-09-16 08:57:00.500 259 12556.02 91.80 54522.53 88888.00 2015-09-16 08:57:00.625 259 12556.05 91.80 54522.53 88888.00 2015-09-16 08:57:00.750 259 12556.02 91.80 54522.55 88888.00 2015-09-16 08:57:00.875 259 12556.02 91.78 54522.55 88888.00 2015-09-16 08:57:01.000 259 12556.08 91.78 54522.53 88888.00 2015-09-16 08:57:01.125 259 12556.05 91.78 54522.53 88888.00 2015-09-16 08:57:01.250 259 12556.12 91.78 54522.55 88888.00 2015-09-16 08:57:01.375 259 12556.17 91.85 54522.60 88888.00 2015-09-16 08:57:01.500 259 12556.17 91.88 54522.62 88888.00 2015-09-16 08:57:01.625 259 12556.20 91.85 54522.62 88888.00 2015-09-16 08:57:01.750 259 12556.20 91.85 54522.60 88888.00 2015-09-16 08:57:01.875 259 12556.20 91.88 54522.62 88888.00 2015-09-16 08:57:02.000 259 12556.27 91.90 54522.60 88888.00 2015-09-16 08:57:02.125 259 12556.27 91.92 54522.62 88888.00 2015-09-16 08:57:02.250 259 12556.23 91.90 54522.65 88888.00 2015-09-16 08:57:02.375 259 12556.27 91.95 54522.68 88888.00 2015-09-16 08:57:02.500 259 12556.33 91.97 54522.70 88888.00 2015-09-16 08:57:02.625 259 12556.38 91.95 54522.68 88888.00 2015-09-16 08:57:02.750 259 12556.35 91.95 54522.70 88888.00 2015-09-16 08:57:02.875 259 12556.27 91.95 54522.68 88888.00 2015-09-16 08:57:03.000 259 12556.27 91.97 54522.70 88888.00 2015-09-16 08:57:03.125 259 12556.30 91.97 54522.75 88888.00 2015-09-16 08:57:03.250 259 12556.27 91.97 54522.75 88888.00 2015-09-16 08:57:03.375 259 12556.30 92.03 54522.72 88888.00 2015-09-16 08:57:03.500 259 12556.25 92.03 54522.75 88888.00 2015-09-16 08:57:03.625 259 12556.23 92.00 54522.75 88888.00 2015-09-16 08:57:03.750 259 12556.27 92.00 54522.75 88888.00 2015-09-16 08:57:03.875 259 12556.27 91.97 54522.78 88888.00 2015-09-16 08:57:04.000 259 12556.25 91.97 54522.80 88888.00 2015-09-16 08:57:04.125 259 12556.23 91.95 54522.78 88888.00 2015-09-16 08:57:04.250 259 12556.15 91.95 54522.82 88888.00 2015-09-16 08:57:04.375 259 12556.20 91.97 54522.82 88888.00 2015-09-16 08:57:04.500 259 12556.20 92.00 54522.88 88888.00 2015-09-16 08:57:04.625 259 12556.25 91.95 54522.85 88888.00 2015-09-16 08:57:04.750 259 12556.25 91.92 54522.88 88888.00 2015-09-16 08:57:04.875 259 12556.17 91.90 54522.90 88888.00 2015-09-16 08:57:05.000 259 12556.17 91.90 54522.88 88888.00 2015-09-16 08:57:05.125 259 12556.20 91.90 54522.90 88888.00 2015-09-16 08:57:05.250 259 12556.20 91.90 54522.93 88888.00 2015-09-16 08:57:05.375 259 12556.20 91.92 54522.93 88888.00 2015-09-16 08:57:05.500 259 12556.15 91.95 54522.95 88888.00 2015-09-16 08:57:05.625 259 12556.17 91.95 54522.97 88888.00 2015-09-16 08:57:05.750 259 12556.20 91.90 54522.95 88888.00 2015-09-16 08:57:05.875 259 12556.23 91.85 54522.93 88888.00 2015-09-16 08:57:06.000 259 12556.25 91.88 54522.95 88888.00 2015-09-16 08:57:06.125 259 12556.25 91.92 54522.97 88888.00 2015-09-16 08:57:06.250 259 12556.25 91.92 54523.00 88888.00 2015-09-16 08:57:06.375 259 12556.27 91.95 54523.00 88888.00 2015-09-16 08:57:06.500 259 12556.27 91.92 54523.03 88888.00 2015-09-16 08:57:06.625 259 12556.30 91.90 54523.05 88888.00 2015-09-16 08:57:06.750 259 12556.25 91.92 54523.05 88888.00 2015-09-16 08:57:06.875 259 12556.27 91.95 54523.05 88888.00 2015-09-16 08:57:07.000 259 12556.27 91.95 54523.05 88888.00 2015-09-16 08:57:07.125 259 12556.30 91.95 54523.05 88888.00 2015-09-16 08:57:07.250 259 12556.33 91.90 54523.07 88888.00 2015-09-16 08:57:07.375 259 12556.38 91.92 54523.05 88888.00 2015-09-16 08:57:07.500 259 12556.38 91.92 54523.10 88888.00 2015-09-16 08:57:07.625 259 12556.38 91.95 54523.10 88888.00 2015-09-16 08:57:07.750 259 12556.40 91.95 54523.12 88888.00 2015-09-16 08:57:07.875 259 12556.45 91.97 54523.12 88888.00 2015-09-16 08:57:08.000 259 12556.40 91.97 54523.10 88888.00 2015-09-16 08:57:08.125 259 12556.38 91.90 54523.15 88888.00 2015-09-16 08:57:08.250 259 12556.38 91.83 54523.18 88888.00 2015-09-16 08:57:08.375 259 12556.42 91.88 54523.15 88888.00 2015-09-16 08:57:08.500 259 12556.45 91.95 54523.15 88888.00 2015-09-16 08:57:08.625 259 12556.45 91.97 54523.18 88888.00 2015-09-16 08:57:08.750 259 12556.50 91.97 54523.18 88888.00 2015-09-16 08:57:08.875 259 12556.58 91.97 54523.18 88888.00 2015-09-16 08:57:09.000 259 12556.58 92.00 54523.18 88888.00 2015-09-16 08:57:09.125 259 12556.55 92.00 54523.20 88888.00 2015-09-16 08:57:09.250 259 12556.55 91.97 54523.18 88888.00 2015-09-16 08:57:09.375 259 12556.60 92.03 54523.18 88888.00 2015-09-16 08:57:09.500 259 12556.55 92.03 54523.20 88888.00 2015-09-16 08:57:09.625 259 12556.60 92.03 54523.20 88888.00 2015-09-16 08:57:09.750 259 12556.67 92.03 54523.20 88888.00 2015-09-16 08:57:09.875 259 12556.65 92.00 54523.18 88888.00 2015-09-16 08:57:10.000 259 12556.70 92.00 54523.18 88888.00 2015-09-16 08:57:10.125 259 12556.75 92.03 54523.22 88888.00 2015-09-16 08:57:10.250 259 12556.75 92.05 54523.22 88888.00 2015-09-16 08:57:10.375 259 12556.70 92.08 54523.22 88888.00 2015-09-16 08:57:10.500 259 12556.70 92.10 54523.22 88888.00 2015-09-16 08:57:10.625 259 12556.73 92.10 54523.22 88888.00 2015-09-16 08:57:10.750 259 12556.83 92.10 54523.28 88888.00 2015-09-16 08:57:10.875 259 12556.88 92.12 54523.28 88888.00 2015-09-16 08:57:11.000 259 12556.88 92.10 54523.28 88888.00 2015-09-16 08:57:11.125 259 12556.92 92.10 54523.30 88888.00 2015-09-16 08:57:11.250 259 12556.98 92.12 54523.30 88888.00 2015-09-16 08:57:11.375 259 12557.00 92.17 54523.28 88888.00 2015-09-16 08:57:11.500 259 12557.02 92.25 54523.28 88888.00 2015-09-16 08:57:11.625 259 12557.10 92.33 54523.30 88888.00 2015-09-16 08:57:11.750 259 12557.20 92.35 54523.28 88888.00 2015-09-16 08:57:11.875 259 12557.23 92.35 54523.30 88888.00 2015-09-16 08:57:12.000 259 12557.25 92.38 54523.25 88888.00 2015-09-16 08:57:12.125 259 12557.27 92.38 54523.28 88888.00 2015-09-16 08:57:12.250 259 12557.30 92.40 54523.28 88888.00 2015-09-16 08:57:12.375 259 12557.35 92.45 54523.30 88888.00 2015-09-16 08:57:12.500 259 12557.33 92.50 54523.32 88888.00 2015-09-16 08:57:12.625 259 12557.27 92.58 54523.32 88888.00 2015-09-16 08:57:12.750 259 12557.30 92.60 54523.32 88888.00 2015-09-16 08:57:12.875 259 12557.35 92.60 54523.32 88888.00 2015-09-16 08:57:13.000 259 12557.42 92.62 54523.30 88888.00 2015-09-16 08:57:13.125 259 12557.50 92.70 54523.32 88888.00 2015-09-16 08:57:13.250 259 12557.48 92.72 54523.35 88888.00 2015-09-16 08:57:13.375 259 12557.45 92.78 54523.35 88888.00 2015-09-16 08:57:13.500 259 12557.45 92.80 54523.35 88888.00 2015-09-16 08:57:13.625 259 12557.52 92.83 54523.32 88888.00 2015-09-16 08:57:13.750 259 12557.52 92.83 54523.35 88888.00 2015-09-16 08:57:13.875 259 12557.50 92.83 54523.38 88888.00 2015-09-16 08:57:14.000 259 12557.48 92.85 54523.38 88888.00 2015-09-16 08:57:14.125 259 12557.50 92.88 54523.35 88888.00 2015-09-16 08:57:14.250 259 12557.50 92.90 54523.40 88888.00 2015-09-16 08:57:14.375 259 12557.50 92.90 54523.38 88888.00 2015-09-16 08:57:14.500 259 12557.45 92.90 54523.38 88888.00 2015-09-16 08:57:14.625 259 12557.48 92.95 54523.38 88888.00 2015-09-16 08:57:14.750 259 12557.52 92.97 54523.38 88888.00 2015-09-16 08:57:14.875 259 12557.48 93.00 54523.40 88888.00 2015-09-16 08:57:15.000 259 12557.42 93.00 54523.43 88888.00 2015-09-16 08:57:15.125 259 12557.40 92.97 54523.40 88888.00 2015-09-16 08:57:15.250 259 12557.38 92.95 54523.40 88888.00 2015-09-16 08:57:15.375 259 12557.45 93.03 54523.43 88888.00 2015-09-16 08:57:15.500 259 12557.45 93.05 54523.45 88888.00 2015-09-16 08:57:15.625 259 12557.45 93.08 54523.47 88888.00 2015-09-16 08:57:15.750 259 12557.55 93.05 54523.47 88888.00 2015-09-16 08:57:15.875 259 12557.60 93.05 54523.47 88888.00 2015-09-16 08:57:16.000 259 12557.60 93.05 54523.47 88888.00 2015-09-16 08:57:16.125 259 12557.58 93.10 54523.50 88888.00 2015-09-16 08:57:16.250 259 12557.52 93.08 54523.50 88888.00 2015-09-16 08:57:16.375 259 12557.52 93.05 54523.47 88888.00 2015-09-16 08:57:16.500 259 12557.60 93.05 54523.50 88888.00 2015-09-16 08:57:16.625 259 12557.62 93.05 54523.47 88888.00 2015-09-16 08:57:16.750 259 12557.62 93.08 54523.53 88888.00 2015-09-16 08:57:16.875 259 12557.58 93.12 54523.53 88888.00 2015-09-16 08:57:17.000 259 12557.55 93.15 54523.53 88888.00 2015-09-16 08:57:17.125 259 12557.55 93.12 54523.55 88888.00 2015-09-16 08:57:17.250 259 12557.55 93.10 54523.57 88888.00 2015-09-16 08:57:17.375 259 12557.60 93.12 54523.57 88888.00 2015-09-16 08:57:17.500 259 12557.62 93.10 54523.55 88888.00 2015-09-16 08:57:17.625 259 12557.60 93.12 54523.55 88888.00 2015-09-16 08:57:17.750 259 12557.62 93.15 54523.60 88888.00 2015-09-16 08:57:17.875 259 12557.65 93.15 54523.60 88888.00 2015-09-16 08:57:18.000 259 12557.70 93.12 54523.57 88888.00 2015-09-16 08:57:18.125 259 12557.70 93.15 54523.60 88888.00 2015-09-16 08:57:18.250 259 12557.70 93.17 54523.60 88888.00 2015-09-16 08:57:18.375 259 12557.70 93.20 54523.65 88888.00 2015-09-16 08:57:18.500 259 12557.67 93.20 54523.62 88888.00 2015-09-16 08:57:18.625 259 12557.70 93.20 54523.62 88888.00 2015-09-16 08:57:18.750 259 12557.75 93.25 54523.62 88888.00 2015-09-16 08:57:18.875 259 12557.75 93.25 54523.65 88888.00 2015-09-16 08:57:19.000 259 12557.75 93.25 54523.62 88888.00 2015-09-16 08:57:19.125 259 12557.77 93.25 54523.65 88888.00 2015-09-16 08:57:19.250 259 12557.77 93.20 54523.65 88888.00 2015-09-16 08:57:19.375 259 12557.88 93.22 54523.65 88888.00 2015-09-16 08:57:19.500 259 12557.85 93.25 54523.65 88888.00 2015-09-16 08:57:19.625 259 12557.88 93.28 54523.68 88888.00 2015-09-16 08:57:19.750 259 12557.85 93.30 54523.70 88888.00 2015-09-16 08:57:19.875 259 12557.92 93.33 54523.70 88888.00 2015-09-16 08:57:20.000 259 12557.95 93.33 54523.70 88888.00 2015-09-16 08:57:20.125 259 12557.95 93.35 54523.75 88888.00 2015-09-16 08:57:20.250 259 12557.88 93.35 54523.75 88888.00 2015-09-16 08:57:20.375 259 12557.88 93.35 54523.75 88888.00 2015-09-16 08:57:20.500 259 12557.95 93.35 54523.78 88888.00 2015-09-16 08:57:20.625 259 12558.02 93.38 54523.75 88888.00 2015-09-16 08:57:20.750 259 12558.00 93.35 54523.75 88888.00 2015-09-16 08:57:20.875 259 12558.00 93.38 54523.78 88888.00 2015-09-16 08:57:21.000 259 12558.08 93.42 54523.78 88888.00 2015-09-16 08:57:21.125 259 12558.12 93.45 54523.80 88888.00 2015-09-16 08:57:21.250 259 12558.10 93.42 54523.80 88888.00 2015-09-16 08:57:21.375 259 12558.08 93.45 54523.80 88888.00 2015-09-16 08:57:21.500 259 12558.08 93.50 54523.82 88888.00 2015-09-16 08:57:21.625 259 12558.02 93.50 54523.82 88888.00 2015-09-16 08:57:21.750 259 12558.05 93.50 54523.82 88888.00 2015-09-16 08:57:21.875 259 12558.08 93.45 54523.85 88888.00 2015-09-16 08:57:22.000 259 12558.12 93.50 54523.82 88888.00 2015-09-16 08:57:22.125 259 12558.17 93.53 54523.85 88888.00 2015-09-16 08:57:22.250 259 12558.20 93.53 54523.88 88888.00 2015-09-16 08:57:22.375 259 12558.23 93.53 54523.85 88888.00 2015-09-16 08:57:22.500 259 12558.20 93.53 54523.88 88888.00 2015-09-16 08:57:22.625 259 12558.10 93.55 54523.88 88888.00 2015-09-16 08:57:22.750 259 12558.12 93.58 54523.90 88888.00 2015-09-16 08:57:22.875 259 12558.20 93.65 54523.93 88888.00 2015-09-16 08:57:23.000 259 12558.23 93.67 54523.93 88888.00 2015-09-16 08:57:23.125 259 12558.23 93.67 54523.90 88888.00 2015-09-16 08:57:23.250 259 12558.30 93.65 54523.90 88888.00 2015-09-16 08:57:23.375 259 12558.35 93.70 54523.93 88888.00 2015-09-16 08:57:23.500 259 12558.38 93.75 54523.95 88888.00 2015-09-16 08:57:23.625 259 12558.40 93.72 54523.95 88888.00 2015-09-16 08:57:23.750 259 12558.38 93.75 54523.95 88888.00 2015-09-16 08:57:23.875 259 12558.35 93.75 54523.97 88888.00 2015-09-16 08:57:24.000 259 12558.38 93.70 54523.97 88888.00 2015-09-16 08:57:24.125 259 12558.38 93.72 54524.00 88888.00 2015-09-16 08:57:24.250 259 12558.33 93.83 54524.03 88888.00 2015-09-16 08:57:24.375 259 12558.30 93.83 54523.97 88888.00 2015-09-16 08:57:24.500 259 12558.33 93.83 54524.03 88888.00 2015-09-16 08:57:24.625 259 12558.30 93.78 54524.03 88888.00 2015-09-16 08:57:24.750 259 12558.35 93.83 54524.00 88888.00 2015-09-16 08:57:24.875 259 12558.38 93.83 54524.00 88888.00 2015-09-16 08:57:25.000 259 12558.33 93.85 54524.03 88888.00 2015-09-16 08:57:25.125 259 12558.25 93.85 54524.05 88888.00 2015-09-16 08:57:25.250 259 12558.17 93.85 54524.07 88888.00 2015-09-16 08:57:25.375 259 12558.15 93.85 54524.10 88888.00 2015-09-16 08:57:25.500 259 12558.15 93.85 54524.07 88888.00 2015-09-16 08:57:25.625 259 12558.17 93.88 54524.10 88888.00 2015-09-16 08:57:25.750 259 12558.25 93.83 54524.12 88888.00 2015-09-16 08:57:25.875 259 12558.27 93.83 54524.10 88888.00 2015-09-16 08:57:26.000 259 12558.27 93.80 54524.12 88888.00 2015-09-16 08:57:26.125 259 12558.20 93.83 54524.18 88888.00 2015-09-16 08:57:26.250 259 12558.15 93.83 54524.18 88888.00 2015-09-16 08:57:26.375 259 12558.12 93.83 54524.20 88888.00 2015-09-16 08:57:26.500 259 12558.05 93.85 54524.20 88888.00 2015-09-16 08:57:26.625 259 12558.08 93.85 54524.22 88888.00 2015-09-16 08:57:26.750 259 12558.00 93.85 54524.22 88888.00 2015-09-16 08:57:26.875 259 12557.98 93.85 54524.25 88888.00 2015-09-16 08:57:27.000 259 12557.98 93.83 54524.22 88888.00 2015-09-16 08:57:27.125 259 12558.00 93.80 54524.22 88888.00 2015-09-16 08:57:27.250 259 12558.00 93.78 54524.28 88888.00 2015-09-16 08:57:27.375 259 12558.00 93.80 54524.28 88888.00 2015-09-16 08:57:27.500 259 12557.98 93.80 54524.28 88888.00 2015-09-16 08:57:27.625 259 12557.98 93.78 54524.28 88888.00 2015-09-16 08:57:27.750 259 12558.02 93.78 54524.28 88888.00 2015-09-16 08:57:27.875 259 12558.08 93.80 54524.28 88888.00 2015-09-16 08:57:28.000 259 12558.08 93.80 54524.30 88888.00 2015-09-16 08:57:28.125 259 12558.05 93.80 54524.32 88888.00 2015-09-16 08:57:28.250 259 12558.10 93.80 54524.38 88888.00 2015-09-16 08:57:28.375 259 12558.15 93.80 54524.38 88888.00 2015-09-16 08:57:28.500 259 12558.15 93.83 54524.38 88888.00 2015-09-16 08:57:28.625 259 12558.15 93.85 54524.38 88888.00 2015-09-16 08:57:28.750 259 12558.10 93.83 54524.38 88888.00 2015-09-16 08:57:28.875 259 12558.08 93.88 54524.40 88888.00 2015-09-16 08:57:29.000 259 12558.23 93.85 54524.43 88888.00 2015-09-16 08:57:29.125 259 12558.25 93.88 54524.40 88888.00 2015-09-16 08:57:29.250 259 12558.20 93.88 54524.40 88888.00 2015-09-16 08:57:29.375 259 12558.25 93.90 54524.38 88888.00 2015-09-16 08:57:29.500 259 12558.20 93.88 54524.38 88888.00 2015-09-16 08:57:29.625 259 12558.23 93.90 54524.43 88888.00 2015-09-16 08:57:29.750 259 12558.20 93.97 54524.45 88888.00 2015-09-16 08:57:29.875 259 12558.25 94.00 54524.45 88888.00 2015-09-16 08:57:30.000 259 12558.33 94.00 54524.43 88888.00 2015-09-16 08:57:30.125 259 12558.35 94.00 54524.45 88888.00 2015-09-16 08:57:30.250 259 12558.33 93.97 54524.45 88888.00 2015-09-16 08:57:30.375 259 12558.40 94.00 54524.47 88888.00 2015-09-16 08:57:30.500 259 12558.42 94.03 54524.47 88888.00 2015-09-16 08:57:30.625 259 12558.45 93.97 54524.47 88888.00 2015-09-16 08:57:30.750 259 12558.40 94.03 54524.50 88888.00 2015-09-16 08:57:30.875 259 12558.38 94.05 54524.53 88888.00 2015-09-16 08:57:31.000 259 12558.40 94.08 54524.53 88888.00 2015-09-16 08:57:31.125 259 12558.42 94.08 54524.53 88888.00 2015-09-16 08:57:31.250 259 12558.45 94.12 54524.55 88888.00 2015-09-16 08:57:31.375 259 12558.48 94.15 54524.53 88888.00 2015-09-16 08:57:31.500 259 12558.50 94.15 54524.55 88888.00 2015-09-16 08:57:31.625 259 12558.58 94.20 54524.57 88888.00 2015-09-16 08:57:31.750 259 12558.60 94.22 54524.57 88888.00 2015-09-16 08:57:31.875 259 12558.58 94.22 54524.57 88888.00 2015-09-16 08:57:32.000 259 12558.60 94.20 54524.57 88888.00 2015-09-16 08:57:32.125 259 12558.67 94.22 54524.62 88888.00 2015-09-16 08:57:32.250 259 12558.65 94.20 54524.60 88888.00 2015-09-16 08:57:32.375 259 12558.73 94.22 54524.60 88888.00 2015-09-16 08:57:32.500 259 12558.73 94.25 54524.62 88888.00 2015-09-16 08:57:32.625 259 12558.77 94.28 54524.62 88888.00 2015-09-16 08:57:32.750 259 12558.80 94.30 54524.60 88888.00 2015-09-16 08:57:32.875 259 12558.83 94.33 54524.65 88888.00 2015-09-16 08:57:33.000 259 12558.83 94.30 54524.65 88888.00 2015-09-16 08:57:33.125 259 12558.77 94.30 54524.65 88888.00 2015-09-16 08:57:33.250 259 12558.75 94.28 54524.70 88888.00 2015-09-16 08:57:33.375 259 12558.85 94.35 54524.70 88888.00 2015-09-16 08:57:33.500 259 12558.85 94.33 54524.70 88888.00 2015-09-16 08:57:33.625 259 12558.80 94.28 54524.68 88888.00 2015-09-16 08:57:33.750 259 12558.83 94.30 54524.68 88888.00 2015-09-16 08:57:33.875 259 12558.85 94.35 54524.70 88888.00 2015-09-16 08:57:34.000 259 12558.88 94.38 54524.72 88888.00 2015-09-16 08:57:34.125 259 12558.88 94.38 54524.72 88888.00 2015-09-16 08:57:34.250 259 12558.90 94.35 54524.75 88888.00 2015-09-16 08:57:34.375 259 12558.95 94.30 54524.72 88888.00 2015-09-16 08:57:34.500 259 12558.92 94.33 54524.75 88888.00 2015-09-16 08:57:34.625 259 12558.90 94.38 54524.78 88888.00 2015-09-16 08:57:34.750 259 12558.98 94.42 54524.80 88888.00 2015-09-16 08:57:34.875 259 12559.08 94.45 54524.80 88888.00 2015-09-16 08:57:35.000 259 12559.02 94.42 54524.78 88888.00 2015-09-16 08:57:35.125 259 12558.95 94.45 54524.80 88888.00 2015-09-16 08:57:35.250 259 12558.98 94.47 54524.82 88888.00 2015-09-16 08:57:35.375 259 12559.05 94.50 54524.80 88888.00 2015-09-16 08:57:35.500 259 12559.05 94.53 54524.82 88888.00 2015-09-16 08:57:35.625 259 12559.02 94.58 54524.82 88888.00 2015-09-16 08:57:35.750 259 12559.02 94.60 54524.85 88888.00 2015-09-16 08:57:35.875 259 12559.08 94.60 54524.85 88888.00 2015-09-16 08:57:36.000 259 12559.12 94.60 54524.85 88888.00 2015-09-16 08:57:36.125 259 12559.08 94.60 54524.85 88888.00 2015-09-16 08:57:36.250 259 12559.00 94.62 54524.88 88888.00 2015-09-16 08:57:36.375 259 12559.05 94.70 54524.90 88888.00 2015-09-16 08:57:36.500 259 12559.08 94.70 54524.93 88888.00 2015-09-16 08:57:36.625 259 12559.05 94.70 54524.93 88888.00 2015-09-16 08:57:36.750 259 12559.05 94.70 54524.90 88888.00 2015-09-16 08:57:36.875 259 12559.08 94.67 54524.90 88888.00 2015-09-16 08:57:37.000 259 12559.12 94.70 54524.93 88888.00 2015-09-16 08:57:37.125 259 12559.08 94.67 54524.95 88888.00 2015-09-16 08:57:37.250 259 12559.02 94.70 54524.95 88888.00 2015-09-16 08:57:37.375 259 12559.00 94.75 54524.95 88888.00 2015-09-16 08:57:37.500 259 12559.00 94.78 54524.97 88888.00 2015-09-16 08:57:37.625 259 12559.00 94.75 54524.97 88888.00 2015-09-16 08:57:37.750 259 12559.05 94.72 54524.97 88888.00 2015-09-16 08:57:37.875 259 12559.10 94.78 54525.00 88888.00 2015-09-16 08:57:38.000 259 12559.08 94.80 54525.03 88888.00 2015-09-16 08:57:38.125 259 12558.98 94.78 54525.03 88888.00 2015-09-16 08:57:38.250 259 12558.90 94.78 54525.05 88888.00 2015-09-16 08:57:38.375 259 12558.95 94.83 54525.07 88888.00 2015-09-16 08:57:38.500 259 12558.98 94.83 54525.05 88888.00 2015-09-16 08:57:38.625 259 12559.05 94.85 54525.05 88888.00 2015-09-16 08:57:38.750 259 12559.02 94.90 54525.07 88888.00 2015-09-16 08:57:38.875 259 12559.08 94.90 54525.10 88888.00 2015-09-16 08:57:39.000 259 12559.08 94.88 54525.10 88888.00 2015-09-16 08:57:39.125 259 12559.05 94.92 54525.12 88888.00 2015-09-16 08:57:39.250 259 12559.02 94.88 54525.12 88888.00 2015-09-16 08:57:39.375 259 12559.10 94.90 54525.15 88888.00 2015-09-16 08:57:39.500 259 12559.10 94.88 54525.12 88888.00 2015-09-16 08:57:39.625 259 12559.08 94.90 54525.15 88888.00 2015-09-16 08:57:39.750 259 12558.98 94.90 54525.18 88888.00 2015-09-16 08:57:39.875 259 12559.02 94.95 54525.18 88888.00 2015-09-16 08:57:40.000 259 12559.12 94.97 54525.18 88888.00 2015-09-16 08:57:40.125 259 12559.15 94.97 54525.20 88888.00 2015-09-16 08:57:40.250 259 12559.12 94.95 54525.20 88888.00 2015-09-16 08:57:40.375 259 12559.10 94.95 54525.20 88888.00 2015-09-16 08:57:40.500 259 12559.12 94.95 54525.20 88888.00 2015-09-16 08:57:40.625 259 12559.17 94.95 54525.22 88888.00 2015-09-16 08:57:40.750 259 12559.20 94.97 54525.22 88888.00 2015-09-16 08:57:40.875 259 12559.15 94.92 54525.22 88888.00 2015-09-16 08:57:41.000 259 12559.12 94.92 54525.25 88888.00 2015-09-16 08:57:41.125 259 12559.15 95.00 54525.30 88888.00 2015-09-16 08:57:41.250 259 12559.12 95.00 54525.30 88888.00 2015-09-16 08:57:41.375 259 12559.17 95.05 54525.30 88888.00 2015-09-16 08:57:41.500 259 12559.17 95.03 54525.35 88888.00 2015-09-16 08:57:41.625 259 12559.10 95.03 54525.35 88888.00 2015-09-16 08:57:41.750 259 12559.10 95.00 54525.35 88888.00 2015-09-16 08:57:41.875 259 12559.12 95.03 54525.38 88888.00 2015-09-16 08:57:42.000 259 12559.15 95.05 54525.43 88888.00 2015-09-16 08:57:42.125 259 12559.12 95.03 54525.43 88888.00 2015-09-16 08:57:42.250 259 12559.05 95.00 54525.47 88888.00 2015-09-16 08:57:42.375 259 12559.10 94.97 54525.45 88888.00 2015-09-16 08:57:42.500 259 12559.12 94.97 54525.47 88888.00 2015-09-16 08:57:42.625 259 12559.10 94.97 54525.50 88888.00 2015-09-16 08:57:42.750 259 12559.10 95.03 54525.50 88888.00 2015-09-16 08:57:42.875 259 12559.02 95.00 54525.50 88888.00 2015-09-16 08:57:43.000 259 12559.02 94.95 54525.53 88888.00 2015-09-16 08:57:43.125 259 12559.05 95.00 54525.55 88888.00 2015-09-16 08:57:43.250 259 12559.05 95.00 54525.53 88888.00 2015-09-16 08:57:43.375 259 12559.05 95.00 54525.55 88888.00 2015-09-16 08:57:43.500 259 12559.05 94.95 54525.57 88888.00 2015-09-16 08:57:43.625 259 12559.05 94.95 54525.57 88888.00 2015-09-16 08:57:43.750 259 12559.05 94.95 54525.60 88888.00 2015-09-16 08:57:43.875 259 12558.98 94.95 54525.60 88888.00 2015-09-16 08:57:44.000 259 12558.98 94.97 54525.62 88888.00 2015-09-16 08:57:44.125 259 12559.00 94.95 54525.62 88888.00 2015-09-16 08:57:44.250 259 12558.95 94.95 54525.65 88888.00 2015-09-16 08:57:44.375 259 12558.95 94.92 54525.62 88888.00 2015-09-16 08:57:44.500 259 12559.05 94.97 54525.65 88888.00 2015-09-16 08:57:44.625 259 12559.08 94.97 54525.68 88888.00 2015-09-16 08:57:44.750 259 12559.02 94.92 54525.68 88888.00 2015-09-16 08:57:44.875 259 12558.98 94.85 54525.65 88888.00 2015-09-16 08:57:45.000 259 12558.95 94.85 54525.65 88888.00 2015-09-16 08:57:45.125 259 12559.08 94.90 54525.70 88888.00 2015-09-16 08:57:45.250 259 12559.00 94.90 54525.72 88888.00 2015-09-16 08:57:45.375 259 12558.98 94.88 54525.70 88888.00 2015-09-16 08:57:45.500 259 12558.95 94.85 54525.72 88888.00 2015-09-16 08:57:45.625 259 12559.00 94.88 54525.72 88888.00 2015-09-16 08:57:45.750 259 12559.08 94.88 54525.72 88888.00 2015-09-16 08:57:45.875 259 12559.05 94.88 54525.75 88888.00 2015-09-16 08:57:46.000 259 12559.00 94.85 54525.75 88888.00 2015-09-16 08:57:46.125 259 12559.02 94.90 54525.78 88888.00 2015-09-16 08:57:46.250 259 12559.02 94.92 54525.80 88888.00 2015-09-16 08:57:46.375 259 12559.00 94.92 54525.78 88888.00 2015-09-16 08:57:46.500 259 12559.02 94.95 54525.82 88888.00 2015-09-16 08:57:46.625 259 12559.02 94.95 54525.80 88888.00 2015-09-16 08:57:46.750 259 12559.05 94.90 54525.85 88888.00 2015-09-16 08:57:46.875 259 12558.98 94.92 54525.88 88888.00 2015-09-16 08:57:47.000 259 12558.95 94.95 54525.90 88888.00 2015-09-16 08:57:47.125 259 12558.95 94.97 54525.90 88888.00 2015-09-16 08:57:47.250 259 12558.98 94.97 54525.90 88888.00 2015-09-16 08:57:47.375 259 12559.02 94.97 54525.90 88888.00 2015-09-16 08:57:47.500 259 12559.00 94.95 54525.90 88888.00 2015-09-16 08:57:47.625 259 12558.98 95.00 54525.93 88888.00 2015-09-16 08:57:47.750 259 12559.02 94.97 54525.93 88888.00 2015-09-16 08:57:47.875 259 12558.95 94.92 54525.90 88888.00 2015-09-16 08:57:48.000 259 12558.98 94.95 54525.93 88888.00 2015-09-16 08:57:48.125 259 12559.00 94.97 54525.97 88888.00 2015-09-16 08:57:48.250 259 12558.98 95.00 54525.97 88888.00 2015-09-16 08:57:48.375 259 12559.00 95.00 54525.97 88888.00 2015-09-16 08:57:48.500 259 12559.02 95.05 54525.97 88888.00 2015-09-16 08:57:48.625 259 12559.02 95.05 54525.95 88888.00 2015-09-16 08:57:48.750 259 12559.05 95.05 54525.95 88888.00 2015-09-16 08:57:48.875 259 12559.02 95.05 54525.97 88888.00 2015-09-16 08:57:49.000 259 12559.10 95.05 54526.00 88888.00 2015-09-16 08:57:49.125 259 12559.15 95.08 54526.03 88888.00 2015-09-16 08:57:49.250 259 12559.12 95.05 54526.05 88888.00 2015-09-16 08:57:49.375 259 12559.15 95.10 54526.03 88888.00 2015-09-16 08:57:49.500 259 12559.12 95.15 54526.03 88888.00 2015-09-16 08:57:49.625 259 12559.10 95.17 54526.03 88888.00 2015-09-16 08:57:49.750 259 12559.08 95.20 54526.05 88888.00 2015-09-16 08:57:49.875 259 12559.05 95.20 54526.10 88888.00 2015-09-16 08:57:50.000 259 12559.08 95.20 54526.07 88888.00 2015-09-16 08:57:50.125 259 12559.10 95.22 54526.05 88888.00 2015-09-16 08:57:50.250 259 12559.08 95.25 54526.05 88888.00 2015-09-16 08:57:50.375 259 12559.08 95.25 54526.10 88888.00 2015-09-16 08:57:50.500 259 12559.08 95.22 54526.07 88888.00 2015-09-16 08:57:50.625 259 12559.12 95.22 54526.07 88888.00 2015-09-16 08:57:50.750 259 12559.15 95.25 54526.10 88888.00 2015-09-16 08:57:50.875 259 12559.12 95.28 54526.10 88888.00 2015-09-16 08:57:51.000 259 12559.12 95.30 54526.12 88888.00 2015-09-16 08:57:51.125 259 12559.15 95.28 54526.12 88888.00 2015-09-16 08:57:51.250 259 12559.15 95.33 54526.18 88888.00 2015-09-16 08:57:51.375 259 12559.15 95.35 54526.18 88888.00 2015-09-16 08:57:51.500 259 12559.15 95.35 54526.18 88888.00 2015-09-16 08:57:51.625 259 12559.20 95.35 54526.18 88888.00 2015-09-16 08:57:51.750 259 12559.20 95.35 54526.18 88888.00 2015-09-16 08:57:51.875 259 12559.23 95.35 54526.18 88888.00 2015-09-16 08:57:52.000 259 12559.27 95.38 54526.18 88888.00 2015-09-16 08:57:52.125 259 12559.30 95.40 54526.20 88888.00 2015-09-16 08:57:52.250 259 12559.30 95.42 54526.20 88888.00 2015-09-16 08:57:52.375 259 12559.30 95.42 54526.20 88888.00 2015-09-16 08:57:52.500 259 12559.33 95.42 54526.18 88888.00 2015-09-16 08:57:52.625 259 12559.40 95.40 54526.20 88888.00 2015-09-16 08:57:52.750 259 12559.50 95.47 54526.22 88888.00 2015-09-16 08:57:52.875 259 12559.55 95.53 54526.22 88888.00 2015-09-16 08:57:53.000 259 12559.60 95.58 54526.20 88888.00 2015-09-16 08:57:53.125 259 12559.62 95.53 54526.20 88888.00 2015-09-16 08:57:53.250 259 12559.62 95.50 54526.22 88888.00 2015-09-16 08:57:53.375 259 12559.67 95.55 54526.25 88888.00 2015-09-16 08:57:53.500 259 12559.73 95.58 54526.25 88888.00 2015-09-16 08:57:53.625 259 12559.73 95.60 54526.25 88888.00 2015-09-16 08:57:53.750 259 12559.75 95.62 54526.25 88888.00 2015-09-16 08:57:53.875 259 12559.77 95.65 54526.25 88888.00 2015-09-16 08:57:54.000 259 12559.77 95.70 54526.25 88888.00 2015-09-16 08:57:54.125 259 12559.80 95.75 54526.30 88888.00 2015-09-16 08:57:54.250 259 12559.83 95.80 54526.30 88888.00 2015-09-16 08:57:54.375 259 12559.88 95.80 54526.28 88888.00 2015-09-16 08:57:54.500 259 12559.88 95.83 54526.28 88888.00 2015-09-16 08:57:54.625 259 12559.80 95.85 54526.28 88888.00 2015-09-16 08:57:54.750 259 12559.75 95.90 54526.28 88888.00 2015-09-16 08:57:54.875 259 12559.80 95.92 54526.30 88888.00 2015-09-16 08:57:55.000 259 12559.85 95.97 54526.32 88888.00 2015-09-16 08:57:55.125 259 12559.85 95.97 54526.35 88888.00 2015-09-16 08:57:55.250 259 12559.75 95.97 54526.35 88888.00 2015-09-16 08:57:55.375 259 12559.83 96.00 54526.32 88888.00 2015-09-16 08:57:55.500 259 12559.77 96.00 54526.32 88888.00 2015-09-16 08:57:55.625 259 12559.73 96.00 54526.35 88888.00 2015-09-16 08:57:55.750 259 12559.77 96.00 54526.38 88888.00 2015-09-16 08:57:55.875 259 12559.83 96.03 54526.38 88888.00 2015-09-16 08:57:56.000 259 12559.85 96.00 54526.38 88888.00 2015-09-16 08:57:56.125 259 12559.80 95.97 54526.40 88888.00 2015-09-16 08:57:56.250 259 12559.75 96.00 54526.40 88888.00 2015-09-16 08:57:56.375 259 12559.77 95.97 54526.40 88888.00 2015-09-16 08:57:56.500 259 12559.73 96.00 54526.40 88888.00 2015-09-16 08:57:56.625 259 12559.67 96.05 54526.43 88888.00 2015-09-16 08:57:56.750 259 12559.65 96.10 54526.45 88888.00 2015-09-16 08:57:56.875 259 12559.65 96.12 54526.45 88888.00 2015-09-16 08:57:57.000 259 12559.67 96.08 54526.45 88888.00 2015-09-16 08:57:57.125 259 12559.73 96.08 54526.47 88888.00 2015-09-16 08:57:57.250 259 12559.65 96.05 54526.50 88888.00 2015-09-16 08:57:57.375 259 12559.75 96.10 54526.53 88888.00 2015-09-16 08:57:57.500 259 12559.77 96.10 54526.53 88888.00 2015-09-16 08:57:57.625 259 12559.75 96.08 54526.53 88888.00 2015-09-16 08:57:57.750 259 12559.67 96.03 54526.50 88888.00 2015-09-16 08:57:57.875 259 12559.65 96.03 54526.53 88888.00 2015-09-16 08:57:58.000 259 12559.60 96.05 54526.53 88888.00 2015-09-16 08:57:58.125 259 12559.58 96.05 54526.53 88888.00 2015-09-16 08:57:58.250 259 12559.65 96.00 54526.55 88888.00 2015-09-16 08:57:58.375 259 12559.67 95.80 54526.60 88888.00 2015-09-16 08:57:58.500 259 12559.65 95.92 54526.60 88888.00 2015-09-16 08:57:58.625 259 12559.60 96.08 54526.60 88888.00 2015-09-16 08:57:58.750 259 12559.60 96.10 54526.55 88888.00 2015-09-16 08:57:58.875 259 12559.60 96.10 54526.57 88888.00 2015-09-16 08:57:59.000 259 12559.60 96.08 54526.60 88888.00 2015-09-16 08:57:59.125 259 12559.58 96.12 54526.60 88888.00 2015-09-16 08:57:59.250 259 12559.52 96.12 54526.62 88888.00 2015-09-16 08:57:59.375 259 12559.55 96.10 54526.65 88888.00 2015-09-16 08:57:59.500 259 12559.58 96.10 54526.65 88888.00 2015-09-16 08:57:59.625 259 12559.62 96.08 54526.68 88888.00 2015-09-16 08:57:59.750 259 12559.65 96.08 54526.68 88888.00 2015-09-16 08:57:59.875 259 12559.65 96.10 54526.68 88888.00 2015-09-16 08:58:00.000 259 12559.65 96.10 54526.68 88888.00 2015-09-16 08:58:00.125 259 12559.60 96.12 54526.68 88888.00 2015-09-16 08:58:00.250 259 12559.62 96.12 54526.68 88888.00 2015-09-16 08:58:00.375 259 12559.65 96.10 54526.70 88888.00 2015-09-16 08:58:00.500 259 12559.67 96.10 54526.78 88888.00 2015-09-16 08:58:00.625 259 12559.70 96.12 54526.78 88888.00 2015-09-16 08:58:00.750 259 12559.65 96.17 54526.78 88888.00 2015-09-16 08:58:00.875 259 12559.62 96.17 54526.78 88888.00 2015-09-16 08:58:01.000 259 12559.65 96.15 54526.75 88888.00 2015-09-16 08:58:01.125 259 12559.62 96.17 54526.78 88888.00 2015-09-16 08:58:01.250 259 12559.62 96.15 54526.82 88888.00 2015-09-16 08:58:01.375 259 12559.65 96.15 54526.82 88888.00 2015-09-16 08:58:01.500 259 12559.62 96.15 54526.82 88888.00 2015-09-16 08:58:01.625 259 12559.60 96.12 54526.82 88888.00 2015-09-16 08:58:01.750 259 12559.60 96.15 54526.82 88888.00 2015-09-16 08:58:01.875 259 12559.62 96.17 54526.85 88888.00 2015-09-16 08:58:02.000 259 12559.62 96.17 54526.88 88888.00 2015-09-16 08:58:02.125 259 12559.67 96.17 54526.88 88888.00 2015-09-16 08:58:02.250 259 12559.62 96.12 54526.90 88888.00 2015-09-16 08:58:02.375 259 12559.62 96.12 54526.90 88888.00 2015-09-16 08:58:02.500 259 12559.65 96.15 54526.90 88888.00 2015-09-16 08:58:02.625 259 12559.60 96.12 54526.93 88888.00 2015-09-16 08:58:02.750 259 12559.62 96.10 54526.93 88888.00 2015-09-16 08:58:02.875 259 12559.62 96.12 54526.93 88888.00 2015-09-16 08:58:03.000 259 12559.60 96.17 54526.93 88888.00 2015-09-16 08:58:03.125 259 12559.67 96.17 54526.93 88888.00 2015-09-16 08:58:03.250 259 12559.73 96.15 54526.95 88888.00 2015-09-16 08:58:03.375 259 12559.83 96.15 54526.95 88888.00 2015-09-16 08:58:03.500 259 12559.80 96.20 54526.93 88888.00 2015-09-16 08:58:03.625 259 12559.83 96.20 54526.95 88888.00 2015-09-16 08:58:03.750 259 12559.92 96.20 54526.97 88888.00 2015-09-16 08:58:03.875 259 12559.92 96.17 54526.97 88888.00 2015-09-16 08:58:04.000 259 12559.92 96.20 54526.95 88888.00 2015-09-16 08:58:04.125 259 12559.98 96.25 54526.95 88888.00 2015-09-16 08:58:04.250 259 12560.02 96.28 54526.97 88888.00 2015-09-16 08:58:04.375 259 12560.08 96.30 54526.97 88888.00 2015-09-16 08:58:04.500 259 12560.08 96.33 54526.95 88888.00 2015-09-16 08:58:04.625 259 12560.08 96.33 54526.97 88888.00 2015-09-16 08:58:04.750 259 12560.12 96.38 54527.00 88888.00 2015-09-16 08:58:04.875 259 12560.10 96.38 54527.00 88888.00 2015-09-16 08:58:05.000 259 12560.10 96.38 54527.03 88888.00 2015-09-16 08:58:05.125 259 12560.17 96.40 54527.03 88888.00 2015-09-16 08:58:05.250 259 12560.20 96.38 54527.05 88888.00 2015-09-16 08:58:05.375 259 12560.20 96.42 54527.07 88888.00 2015-09-16 08:58:05.500 259 12560.20 96.40 54527.07 88888.00 2015-09-16 08:58:05.625 259 12560.20 96.38 54527.07 88888.00 2015-09-16 08:58:05.750 259 12560.20 96.40 54527.07 88888.00 2015-09-16 08:58:05.875 259 12560.17 96.45 54527.10 88888.00 2015-09-16 08:58:06.000 259 12560.15 96.47 54527.10 88888.00 2015-09-16 08:58:06.125 259 12560.15 96.50 54527.10 88888.00 2015-09-16 08:58:06.250 259 12560.20 96.50 54527.12 88888.00 2015-09-16 08:58:06.375 259 12560.23 96.50 54527.12 88888.00 2015-09-16 08:58:06.500 259 12560.27 96.45 54527.12 88888.00 2015-09-16 08:58:06.625 259 12560.17 96.45 54527.15 88888.00 2015-09-16 08:58:06.750 259 12560.12 96.47 54527.15 88888.00 2015-09-16 08:58:06.875 259 12560.12 96.47 54527.12 88888.00 2015-09-16 08:58:07.000 259 12560.12 96.47 54527.12 88888.00 2015-09-16 08:58:07.125 259 12560.12 96.45 54527.15 88888.00 2015-09-16 08:58:07.250 259 12560.17 96.42 54527.18 88888.00 2015-09-16 08:58:07.375 259 12560.23 96.42 54527.18 88888.00 2015-09-16 08:58:07.500 259 12560.20 96.47 54527.20 88888.00 2015-09-16 08:58:07.625 259 12560.20 96.53 54527.20 88888.00 2015-09-16 08:58:07.750 259 12560.15 96.53 54527.20 88888.00 2015-09-16 08:58:07.875 259 12560.17 96.53 54527.22 88888.00 2015-09-16 08:58:08.000 259 12560.20 96.58 54527.25 88888.00 2015-09-16 08:58:08.125 259 12560.17 96.58 54527.28 88888.00 2015-09-16 08:58:08.250 259 12560.15 96.58 54527.28 88888.00 2015-09-16 08:58:08.375 259 12560.20 96.60 54527.25 88888.00 2015-09-16 08:58:08.500 259 12560.20 96.60 54527.25 88888.00 2015-09-16 08:58:08.625 259 12560.17 96.62 54527.28 88888.00 2015-09-16 08:58:08.750 259 12560.17 96.67 54527.28 88888.00 2015-09-16 08:58:08.875 259 12560.20 96.70 54527.30 88888.00 2015-09-16 08:58:09.000 259 12560.27 96.70 54527.30 88888.00 2015-09-16 08:58:09.125 259 12560.27 96.70 54527.35 88888.00 2015-09-16 08:58:09.250 259 12560.27 96.72 54527.35 88888.00 2015-09-16 08:58:09.375 259 12560.25 96.72 54527.35 88888.00 2015-09-16 08:58:09.500 259 12560.20 96.72 54527.35 88888.00 2015-09-16 08:58:09.625 259 12560.25 96.75 54527.35 88888.00 2015-09-16 08:58:09.750 259 12560.25 96.75 54527.38 88888.00 2015-09-16 08:58:09.875 259 12560.23 96.78 54527.35 88888.00 2015-09-16 08:58:10.000 259 12560.33 96.75 54527.35 88888.00 2015-09-16 08:58:10.125 259 12560.38 96.75 54527.38 88888.00 2015-09-16 08:58:10.250 259 12560.35 96.80 54527.38 88888.00 2015-09-16 08:58:10.375 259 12560.33 96.83 54527.38 88888.00 2015-09-16 08:58:10.500 259 12560.33 96.78 54527.38 88888.00 2015-09-16 08:58:10.625 259 12560.35 96.80 54527.38 88888.00 2015-09-16 08:58:10.750 259 12560.30 96.85 54527.43 88888.00 2015-09-16 08:58:10.875 259 12560.27 96.90 54527.45 88888.00 2015-09-16 08:58:11.000 259 12560.27 96.88 54527.45 88888.00 2015-09-16 08:58:11.125 259 12560.25 96.90 54527.47 88888.00 2015-09-16 08:58:11.250 259 12560.30 96.88 54527.53 88888.00 2015-09-16 08:58:11.375 259 12560.33 96.92 54527.50 88888.00 2015-09-16 08:58:11.500 259 12560.33 96.88 54527.53 88888.00 2015-09-16 08:58:11.625 259 12560.27 96.88 54527.50 88888.00 2015-09-16 08:58:11.750 259 12560.30 96.90 54527.53 88888.00 2015-09-16 08:58:11.875 259 12560.30 96.90 54527.57 88888.00 2015-09-16 08:58:12.000 259 12560.27 96.90 54527.57 88888.00 2015-09-16 08:58:12.125 259 12560.25 96.92 54527.60 88888.00 2015-09-16 08:58:12.250 259 12560.20 96.88 54527.60 88888.00 2015-09-16 08:58:12.375 259 12560.17 96.88 54527.60 88888.00 2015-09-16 08:58:12.500 259 12560.20 96.90 54527.62 88888.00 2015-09-16 08:58:12.625 259 12560.25 96.88 54527.62 88888.00 2015-09-16 08:58:12.750 259 12560.25 96.85 54527.62 88888.00 2015-09-16 08:58:12.875 259 12560.25 96.83 54527.65 88888.00 2015-09-16 08:58:13.000 259 12560.23 96.83 54527.68 88888.00 2015-09-16 08:58:13.125 259 12560.25 96.85 54527.68 88888.00 2015-09-16 08:58:13.250 259 12560.27 96.85 54527.70 88888.00 2015-09-16 08:58:13.375 259 12560.35 96.88 54527.70 88888.00 2015-09-16 08:58:13.500 259 12560.35 96.85 54527.72 88888.00 2015-09-16 08:58:13.625 259 12560.25 96.83 54527.72 88888.00 2015-09-16 08:58:13.750 259 12560.30 96.83 54527.75 88888.00 2015-09-16 08:58:13.875 259 12560.35 96.88 54527.78 88888.00 2015-09-16 08:58:14.000 259 12560.30 96.83 54527.75 88888.00 2015-09-16 08:58:14.125 259 12560.23 96.85 54527.75 88888.00 2015-09-16 08:58:14.250 259 12560.20 96.83 54527.78 88888.00 2015-09-16 08:58:14.375 259 12560.27 96.85 54527.78 88888.00 2015-09-16 08:58:14.500 259 12560.27 96.88 54527.78 88888.00 2015-09-16 08:58:14.625 259 12560.33 96.88 54527.78 88888.00 2015-09-16 08:58:14.750 259 12560.40 96.85 54527.80 88888.00 2015-09-16 08:58:14.875 259 12560.45 96.85 54527.85 88888.00 2015-09-16 08:58:15.000 259 12560.45 96.90 54527.82 88888.00 2015-09-16 08:58:15.125 259 12560.42 96.95 54527.82 88888.00 2015-09-16 08:58:15.250 259 12560.45 96.92 54527.88 88888.00 2015-09-16 08:58:15.375 259 12560.50 96.92 54527.88 88888.00 2015-09-16 08:58:15.500 259 12560.48 96.95 54527.88 88888.00 2015-09-16 08:58:15.625 259 12560.50 96.97 54527.88 88888.00 2015-09-16 08:58:15.750 259 12560.50 96.97 54527.90 88888.00 2015-09-16 08:58:15.875 259 12560.52 96.95 54527.90 88888.00 2015-09-16 08:58:16.000 259 12560.52 96.95 54527.93 88888.00 2015-09-16 08:58:16.125 259 12560.58 97.03 54527.97 88888.00 2015-09-16 08:58:16.250 259 12560.55 97.08 54527.97 88888.00 2015-09-16 08:58:16.375 259 12560.60 97.08 54527.97 88888.00 2015-09-16 08:58:16.500 259 12560.62 97.08 54527.97 88888.00 2015-09-16 08:58:16.625 259 12560.52 97.08 54527.97 88888.00 2015-09-16 08:58:16.750 259 12560.52 97.10 54527.97 88888.00 2015-09-16 08:58:16.875 259 12560.50 97.10 54527.97 88888.00 2015-09-16 08:58:17.000 259 12560.55 97.10 54528.00 88888.00 2015-09-16 08:58:17.125 259 12560.62 97.10 54528.00 88888.00 2015-09-16 08:58:17.250 259 12560.58 97.00 54528.03 88888.00 2015-09-16 08:58:17.375 259 12560.55 97.05 54528.05 88888.00 2015-09-16 08:58:17.500 259 12560.52 97.08 54528.07 88888.00 2015-09-16 08:58:17.625 259 12560.55 97.08 54528.07 88888.00 2015-09-16 08:58:17.750 259 12560.55 97.08 54528.07 88888.00 2015-09-16 08:58:17.875 259 12560.58 97.08 54528.07 88888.00 2015-09-16 08:58:18.000 259 12560.62 97.05 54528.05 88888.00 2015-09-16 08:58:18.125 259 12560.70 97.05 54528.07 88888.00 2015-09-16 08:58:18.250 259 12560.67 97.03 54528.10 88888.00 2015-09-16 08:58:18.375 259 12560.65 97.03 54528.12 88888.00 2015-09-16 08:58:18.500 259 12560.60 97.00 54528.07 88888.00 2015-09-16 08:58:18.625 259 12560.60 97.03 54528.10 88888.00 2015-09-16 08:58:18.750 259 12560.65 97.00 54528.12 88888.00 2015-09-16 08:58:18.875 259 12560.73 97.00 54528.10 88888.00 2015-09-16 08:58:19.000 259 12560.70 97.05 54528.12 88888.00 2015-09-16 08:58:19.125 259 12560.75 97.05 54528.12 88888.00 2015-09-16 08:58:19.250 259 12560.77 97.05 54528.18 88888.00 2015-09-16 08:58:19.375 259 12560.80 97.08 54528.18 88888.00 2015-09-16 08:58:19.500 259 12560.83 97.10 54528.20 88888.00 2015-09-16 08:58:19.625 259 12560.83 97.12 54528.20 88888.00 2015-09-16 08:58:19.750 259 12560.85 97.15 54528.22 88888.00 2015-09-16 08:58:19.875 259 12560.88 97.12 54528.18 88888.00 2015-09-16 08:58:20.000 259 12560.95 97.12 54528.20 88888.00 2015-09-16 08:58:20.125 259 12561.00 97.12 54528.22 88888.00 2015-09-16 08:58:20.250 259 12561.02 97.17 54528.22 88888.00 2015-09-16 08:58:20.375 259 12560.98 97.17 54528.25 88888.00 2015-09-16 08:58:20.500 259 12561.00 97.15 54528.22 88888.00 2015-09-16 08:58:20.625 259 12561.08 97.20 54528.25 88888.00 2015-09-16 08:58:20.750 259 12561.12 97.22 54528.28 88888.00 2015-09-16 08:58:20.875 259 12561.20 97.22 54528.25 88888.00 2015-09-16 08:58:21.000 259 12561.17 97.25 54528.28 88888.00 2015-09-16 08:58:21.125 259 12561.17 97.25 54528.30 88888.00 2015-09-16 08:58:21.250 259 12561.17 97.25 54528.25 88888.00 2015-09-16 08:58:21.375 259 12561.25 97.28 54528.28 88888.00 2015-09-16 08:58:21.500 259 12561.27 97.25 54528.28 88888.00 2015-09-16 08:58:21.625 259 12561.35 97.28 54528.30 88888.00 2015-09-16 08:58:21.750 259 12561.40 97.33 54528.32 88888.00 2015-09-16 08:58:21.875 259 12561.38 97.38 54528.32 88888.00 2015-09-16 08:58:22.000 259 12561.35 97.33 54528.30 88888.00 2015-09-16 08:58:22.125 259 12561.38 97.33 54528.30 88888.00 2015-09-16 08:58:22.250 259 12561.38 97.35 54528.30 88888.00 2015-09-16 08:58:22.375 259 12561.45 97.40 54528.32 88888.00 2015-09-16 08:58:22.500 259 12561.48 97.45 54528.32 88888.00 2015-09-16 08:58:22.625 259 12561.55 97.40 54528.30 88888.00 2015-09-16 08:58:22.750 259 12561.52 97.40 54528.30 88888.00 2015-09-16 08:58:22.875 259 12561.55 97.42 54528.32 88888.00 2015-09-16 08:58:23.000 259 12561.55 97.47 54528.32 88888.00 2015-09-16 08:58:23.125 259 12561.50 97.50 54528.35 88888.00 2015-09-16 08:58:23.250 259 12561.45 97.45 54528.40 88888.00 2015-09-16 08:58:23.375 259 12561.58 97.47 54528.40 88888.00 2015-09-16 08:58:23.500 259 12561.62 97.47 54528.43 88888.00 2015-09-16 08:58:23.625 259 12561.67 97.53 54528.45 88888.00 2015-09-16 08:58:23.750 259 12561.70 97.53 54528.43 88888.00 2015-09-16 08:58:23.875 259 12561.73 97.55 54528.43 88888.00 2015-09-16 08:58:24.000 259 12561.70 97.58 54528.45 88888.00 2015-09-16 08:58:24.125 259 12561.73 97.58 54528.47 88888.00 2015-09-16 08:58:24.250 259 12561.75 97.60 54528.47 88888.00 2015-09-16 08:58:24.375 259 12561.75 97.60 54528.47 88888.00 2015-09-16 08:58:24.500 259 12561.77 97.60 54528.47 88888.00 2015-09-16 08:58:24.625 259 12561.75 97.62 54528.47 88888.00 2015-09-16 08:58:24.750 259 12561.70 97.62 54528.47 88888.00 2015-09-16 08:58:24.875 259 12561.67 97.65 54528.50 88888.00 2015-09-16 08:58:25.000 259 12561.67 97.65 54528.53 88888.00 2015-09-16 08:58:25.125 259 12561.70 97.62 54528.53 88888.00 2015-09-16 08:58:25.250 259 12561.67 97.65 54528.55 88888.00 2015-09-16 08:58:25.375 259 12561.65 97.67 54528.57 88888.00 2015-09-16 08:58:25.500 259 12561.60 97.72 54528.60 88888.00 2015-09-16 08:58:25.625 259 12561.60 97.70 54528.60 88888.00 2015-09-16 08:58:25.750 259 12561.58 97.72 54528.60 88888.00 2015-09-16 08:58:25.875 259 12561.55 97.72 54528.62 88888.00 2015-09-16 08:58:26.000 259 12561.58 97.75 54528.60 88888.00 2015-09-16 08:58:26.125 259 12561.58 97.75 54528.62 88888.00 2015-09-16 08:58:26.250 259 12561.58 97.78 54528.62 88888.00 2015-09-16 08:58:26.375 259 12561.60 97.78 54528.65 88888.00 2015-09-16 08:58:26.500 259 12561.52 97.80 54528.65 88888.00 2015-09-16 08:58:26.625 259 12561.50 97.80 54528.68 88888.00 2015-09-16 08:58:26.750 259 12561.58 97.83 54528.68 88888.00 2015-09-16 08:58:26.875 259 12561.60 97.83 54528.68 88888.00 2015-09-16 08:58:27.000 259 12561.50 97.83 54528.70 88888.00 2015-09-16 08:58:27.125 259 12561.45 97.88 54528.72 88888.00 2015-09-16 08:58:27.250 259 12561.48 97.83 54528.72 88888.00 2015-09-16 08:58:27.375 259 12561.52 97.83 54528.72 88888.00 2015-09-16 08:58:27.500 259 12561.52 97.83 54528.75 88888.00 2015-09-16 08:58:27.625 259 12561.52 97.85 54528.75 88888.00 2015-09-16 08:58:27.750 259 12561.52 97.85 54528.75 88888.00 2015-09-16 08:58:27.875 259 12561.52 97.85 54528.80 88888.00 2015-09-16 08:58:28.000 259 12561.55 97.88 54528.80 88888.00 2015-09-16 08:58:28.125 259 12561.52 97.90 54528.80 88888.00 2015-09-16 08:58:28.250 259 12561.48 97.90 54528.82 88888.00 2015-09-16 08:58:28.375 259 12561.50 97.92 54528.85 88888.00 2015-09-16 08:58:28.500 259 12561.55 97.95 54528.85 88888.00 2015-09-16 08:58:28.625 259 12561.52 97.92 54528.85 88888.00 2015-09-16 08:58:28.750 259 12561.48 97.92 54528.85 88888.00 2015-09-16 08:58:28.875 259 12561.52 97.92 54528.82 88888.00 2015-09-16 08:58:29.000 259 12561.55 97.95 54528.82 88888.00 2015-09-16 08:58:29.125 259 12561.55 97.97 54528.88 88888.00 2015-09-16 08:58:29.250 259 12561.58 97.97 54528.90 88888.00 2015-09-16 08:58:29.375 259 12561.62 97.95 54528.88 88888.00 2015-09-16 08:58:29.500 259 12561.62 97.97 54528.88 88888.00 2015-09-16 08:58:29.625 259 12561.62 98.00 54528.90 88888.00 2015-09-16 08:58:29.750 259 12561.65 98.03 54528.93 88888.00 2015-09-16 08:58:29.875 259 12561.67 98.05 54528.93 88888.00 2015-09-16 08:58:30.000 259 12561.70 98.05 54528.93 88888.00 2015-09-16 08:58:30.125 259 12561.70 98.08 54528.93 88888.00 2015-09-16 08:58:30.250 259 12561.73 98.05 54528.95 88888.00 2015-09-16 08:58:30.375 259 12561.73 98.05 54528.93 88888.00 2015-09-16 08:58:30.500 259 12561.77 98.05 54528.95 88888.00 2015-09-16 08:58:30.625 259 12561.85 98.08 54528.97 88888.00 2015-09-16 08:58:30.750 259 12561.92 98.12 54529.00 88888.00 2015-09-16 08:58:30.875 259 12562.00 98.12 54528.97 88888.00 2015-09-16 08:58:31.000 259 12562.00 98.08 54528.97 88888.00 2015-09-16 08:58:31.125 259 12562.02 98.10 54528.97 88888.00 2015-09-16 08:58:31.250 259 12561.98 98.12 54529.00 88888.00 2015-09-16 08:58:31.375 259 12562.08 98.15 54529.00 88888.00 2015-09-16 08:58:31.500 259 12562.05 98.15 54529.00 88888.00 2015-09-16 08:58:31.625 259 12562.05 98.15 54529.00 88888.00 2015-09-16 08:58:31.750 259 12562.08 98.15 54529.03 88888.00 2015-09-16 08:58:31.875 259 12562.20 98.20 54529.05 88888.00 2015-09-16 08:58:32.000 259 12562.20 98.20 54529.05 88888.00 2015-09-16 08:58:32.125 259 12562.12 98.17 54529.05 88888.00 2015-09-16 08:58:32.250 259 12562.17 98.17 54529.10 88888.00 2015-09-16 08:58:32.375 259 12562.20 98.22 54529.10 88888.00 2015-09-16 08:58:32.500 259 12562.25 98.20 54529.10 88888.00 2015-09-16 08:58:32.625 259 12562.25 98.25 54529.10 88888.00 2015-09-16 08:58:32.750 259 12562.27 98.28 54529.12 88888.00 2015-09-16 08:58:32.875 259 12562.23 98.30 54529.12 88888.00 2015-09-16 08:58:33.000 259 12562.25 98.33 54529.12 88888.00 2015-09-16 08:58:33.125 259 12562.23 98.30 54529.15 88888.00 2015-09-16 08:58:33.250 259 12562.23 98.30 54529.15 88888.00 2015-09-16 08:58:33.375 259 12562.33 98.33 54529.15 88888.00 2015-09-16 08:58:33.500 259 12562.35 98.35 54529.15 88888.00 2015-09-16 08:58:33.625 259 12562.30 98.33 54529.18 88888.00 2015-09-16 08:58:33.750 259 12562.30 98.35 54529.22 88888.00 2015-09-16 08:58:33.875 259 12562.35 98.35 54529.20 88888.00 2015-09-16 08:58:34.000 259 12562.40 98.35 54529.22 88888.00 2015-09-16 08:58:34.125 259 12562.38 98.33 54529.20 88888.00 2015-09-16 08:58:34.250 259 12562.33 98.28 54529.20 88888.00 2015-09-16 08:58:34.375 259 12562.38 98.35 54529.25 88888.00 2015-09-16 08:58:34.500 259 12562.42 98.42 54529.25 88888.00 2015-09-16 08:58:34.625 259 12562.48 98.42 54529.28 88888.00 2015-09-16 08:58:34.750 259 12562.45 98.40 54529.28 88888.00 2015-09-16 08:58:34.875 259 12562.40 98.45 54529.30 88888.00 2015-09-16 08:58:35.000 259 12562.42 98.45 54529.30 88888.00 2015-09-16 08:58:35.125 259 12562.42 98.45 54529.32 88888.00 2015-09-16 08:58:35.250 259 12562.42 98.42 54529.32 88888.00 2015-09-16 08:58:35.375 259 12562.48 98.42 54529.32 88888.00 2015-09-16 08:58:35.500 259 12562.48 98.42 54529.35 88888.00 2015-09-16 08:58:35.625 259 12562.52 98.42 54529.35 88888.00 2015-09-16 08:58:35.750 259 12562.58 98.42 54529.35 88888.00 2015-09-16 08:58:35.875 259 12562.60 98.42 54529.35 88888.00 2015-09-16 08:58:36.000 259 12562.65 98.40 54529.35 88888.00 2015-09-16 08:58:36.125 259 12562.65 98.42 54529.38 88888.00 2015-09-16 08:58:36.250 259 12562.60 98.47 54529.43 88888.00 2015-09-16 08:58:36.375 259 12562.65 98.55 54529.43 88888.00 2015-09-16 08:58:36.500 259 12562.70 98.53 54529.43 88888.00 2015-09-16 08:58:36.625 259 12562.75 98.50 54529.43 88888.00 2015-09-16 08:58:36.750 259 12562.77 98.53 54529.43 88888.00 2015-09-16 08:58:36.875 259 12562.75 98.55 54529.45 88888.00 2015-09-16 08:58:37.000 259 12562.77 98.55 54529.47 88888.00 2015-09-16 08:58:37.125 259 12562.77 98.55 54529.47 88888.00 2015-09-16 08:58:37.250 259 12562.83 98.53 54529.47 88888.00 2015-09-16 08:58:37.375 259 12562.85 98.55 54529.47 88888.00 2015-09-16 08:58:37.500 259 12562.88 98.58 54529.53 88888.00 2015-09-16 08:58:37.625 259 12562.92 98.58 54529.53 88888.00 2015-09-16 08:58:37.750 259 12562.92 98.60 54529.53 88888.00 2015-09-16 08:58:37.875 259 12562.95 98.65 54529.53 88888.00 2015-09-16 08:58:38.000 259 12563.00 98.67 54529.53 88888.00 2015-09-16 08:58:38.125 259 12563.05 98.65 54529.53 88888.00 2015-09-16 08:58:38.250 259 12563.02 98.62 54529.55 88888.00 2015-09-16 08:58:38.375 259 12563.02 98.70 54529.57 88888.00 2015-09-16 08:58:38.500 259 12563.08 98.72 54529.57 88888.00 2015-09-16 08:58:38.625 259 12563.00 98.70 54529.57 88888.00 2015-09-16 08:58:38.750 259 12562.98 98.67 54529.57 88888.00 2015-09-16 08:58:38.875 259 12563.00 98.70 54529.60 88888.00 2015-09-16 08:58:39.000 259 12563.10 98.72 54529.62 88888.00 2015-09-16 08:58:39.125 259 12563.15 98.70 54529.68 88888.00 2015-09-16 08:58:39.250 259 12563.10 98.65 54529.65 88888.00 2015-09-16 08:58:39.375 259 12563.10 98.65 54529.65 88888.00 2015-09-16 08:58:39.500 259 12563.15 98.72 54529.65 88888.00 2015-09-16 08:58:39.625 259 12563.12 98.72 54529.68 88888.00 2015-09-16 08:58:39.750 259 12563.15 98.75 54529.70 88888.00 2015-09-16 08:58:39.875 259 12563.17 98.78 54529.68 88888.00 2015-09-16 08:58:40.000 259 12563.17 98.78 54529.70 88888.00 2015-09-16 08:58:40.125 259 12563.20 98.78 54529.72 88888.00 2015-09-16 08:58:40.250 259 12563.17 98.72 54529.75 88888.00 2015-09-16 08:58:40.375 259 12563.23 98.67 54529.75 88888.00 2015-09-16 08:58:40.500 259 12563.25 98.72 54529.75 88888.00 2015-09-16 08:58:40.625 259 12563.25 98.75 54529.72 88888.00 2015-09-16 08:58:40.750 259 12563.30 98.75 54529.75 88888.00 2015-09-16 08:58:40.875 259 12563.33 98.78 54529.78 88888.00 2015-09-16 08:58:41.000 259 12563.30 98.78 54529.78 88888.00 2015-09-16 08:58:41.125 259 12563.30 98.75 54529.82 88888.00 2015-09-16 08:58:41.250 259 12563.33 98.78 54529.85 88888.00 2015-09-16 08:58:41.375 259 12563.45 98.80 54529.85 88888.00 2015-09-16 08:58:41.500 259 12563.45 98.78 54529.85 88888.00 2015-09-16 08:58:41.625 259 12563.40 98.80 54529.88 88888.00 2015-09-16 08:58:41.750 259 12563.38 98.80 54529.93 88888.00 2015-09-16 08:58:41.875 259 12563.42 98.80 54529.93 88888.00 2015-09-16 08:58:42.000 259 12563.42 98.78 54529.90 88888.00 2015-09-16 08:58:42.125 259 12563.42 98.80 54529.93 88888.00 2015-09-16 08:58:42.250 259 12563.48 98.80 54529.95 88888.00 2015-09-16 08:58:42.375 259 12563.55 98.90 54529.97 88888.00 2015-09-16 08:58:42.500 259 12563.52 98.92 54529.97 88888.00 2015-09-16 08:58:42.625 259 12563.55 98.92 54529.93 88888.00 2015-09-16 08:58:42.750 259 12563.60 98.90 54529.93 88888.00 2015-09-16 08:58:42.875 259 12563.67 98.80 54529.93 88888.00 2015-09-16 08:58:43.000 259 12563.70 98.85 54529.93 88888.00 2015-09-16 08:58:43.125 259 12563.75 98.97 54529.97 88888.00 2015-09-16 08:58:43.250 259 12563.67 99.00 54529.97 88888.00 2015-09-16 08:58:43.375 259 12563.73 99.03 54530.00 88888.00 2015-09-16 08:58:43.500 259 12563.77 99.03 54530.03 88888.00 2015-09-16 08:58:43.625 259 12563.80 99.03 54530.03 88888.00 2015-09-16 08:58:43.750 259 12563.77 99.03 54530.05 88888.00 2015-09-16 08:58:43.875 259 12563.85 99.08 54530.03 88888.00 2015-09-16 08:58:44.000 259 12563.90 99.08 54530.03 88888.00 2015-09-16 08:58:44.125 259 12563.90 99.08 54530.05 88888.00 2015-09-16 08:58:44.250 259 12563.85 99.05 54530.10 88888.00 2015-09-16 08:58:44.375 259 12563.90 99.10 54530.10 88888.00 2015-09-16 08:58:44.500 259 12563.90 99.10 54530.10 88888.00 2015-09-16 08:58:44.625 259 12563.92 99.15 54530.12 88888.00 2015-09-16 08:58:44.750 259 12563.88 99.20 54530.10 88888.00 2015-09-16 08:58:44.875 259 12563.83 99.20 54530.12 88888.00 2015-09-16 08:58:45.000 259 12563.80 99.22 54530.12 88888.00 2015-09-16 08:58:45.125 259 12563.83 99.20 54530.12 88888.00 2015-09-16 08:58:45.250 259 12563.80 99.22 54530.20 88888.00 2015-09-16 08:58:45.375 259 12563.85 99.22 54530.18 88888.00 2015-09-16 08:58:45.500 259 12563.80 99.22 54530.20 88888.00 2015-09-16 08:58:45.625 259 12563.88 99.25 54530.18 88888.00 2015-09-16 08:58:45.750 259 12563.95 99.28 54530.20 88888.00 2015-09-16 08:58:45.875 259 12563.98 99.30 54530.22 88888.00 2015-09-16 08:58:46.000 259 12563.92 99.28 54530.25 88888.00 2015-09-16 08:58:46.125 259 12563.90 99.33 54530.28 88888.00 2015-09-16 08:58:46.250 259 12563.85 99.33 54530.30 88888.00 2015-09-16 08:58:46.375 259 12563.85 99.33 54530.28 88888.00 2015-09-16 08:58:46.500 259 12563.85 99.30 54530.28 88888.00 2015-09-16 08:58:46.625 259 12563.90 99.30 54530.30 88888.00 2015-09-16 08:58:46.750 259 12563.98 99.30 54530.32 88888.00 2015-09-16 08:58:46.875 259 12564.00 99.35 54530.35 88888.00 2015-09-16 08:58:47.000 259 12563.98 99.33 54530.38 88888.00 2015-09-16 08:58:47.125 259 12563.92 99.30 54530.40 88888.00 2015-09-16 08:58:47.250 259 12563.90 99.28 54530.40 88888.00 2015-09-16 08:58:47.375 259 12563.98 99.30 54530.43 88888.00 2015-09-16 08:58:47.500 259 12564.00 99.38 54530.45 88888.00 2015-09-16 08:58:47.625 259 12564.02 99.42 54530.45 88888.00 2015-09-16 08:58:47.750 259 12564.02 99.40 54530.43 88888.00 2015-09-16 08:58:47.875 259 12564.02 99.40 54530.43 88888.00 2015-09-16 08:58:48.000 259 12564.02 99.38 54530.43 88888.00 2015-09-16 08:58:48.125 259 12564.02 99.33 54530.43 88888.00 2015-09-16 08:58:48.250 259 12564.02 99.33 54530.47 88888.00 2015-09-16 08:58:48.375 259 12564.02 99.38 54530.47 88888.00 2015-09-16 08:58:48.500 259 12564.05 99.42 54530.50 88888.00 2015-09-16 08:58:48.625 259 12564.05 99.42 54530.50 88888.00 2015-09-16 08:58:48.750 259 12564.08 99.47 54530.50 88888.00 2015-09-16 08:58:48.875 259 12564.08 99.47 54530.53 88888.00 2015-09-16 08:58:49.000 259 12564.10 99.45 54530.50 88888.00 2015-09-16 08:58:49.125 259 12564.15 99.47 54530.53 88888.00 2015-09-16 08:58:49.250 259 12564.15 99.47 54530.55 88888.00 2015-09-16 08:58:49.375 259 12564.20 99.50 54530.57 88888.00 2015-09-16 08:58:49.500 259 12564.25 99.53 54530.57 88888.00 2015-09-16 08:58:49.625 259 12564.23 99.50 54530.60 88888.00 2015-09-16 08:58:49.750 259 12564.15 99.47 54530.57 88888.00 2015-09-16 08:58:49.875 259 12564.12 99.50 54530.60 88888.00 2015-09-16 08:58:50.000 259 12564.20 99.53 54530.60 88888.00 2015-09-16 08:58:50.125 259 12564.23 99.53 54530.62 88888.00 2015-09-16 08:58:50.250 259 12564.17 99.47 54530.65 88888.00 2015-09-16 08:58:50.375 259 12564.23 99.53 54530.65 88888.00 2015-09-16 08:58:50.500 259 12564.23 99.58 54530.68 88888.00 2015-09-16 08:58:50.625 259 12564.20 99.55 54530.72 88888.00 2015-09-16 08:58:50.750 259 12564.25 99.55 54530.72 88888.00 2015-09-16 08:58:50.875 259 12564.25 99.53 54530.72 88888.00 2015-09-16 08:58:51.000 259 12564.25 99.55 54530.72 88888.00 2015-09-16 08:58:51.125 259 12564.27 99.58 54530.75 88888.00 2015-09-16 08:58:51.250 259 12564.27 99.62 54530.78 88888.00 2015-09-16 08:58:51.375 259 12564.27 99.62 54530.78 88888.00 2015-09-16 08:58:51.500 259 12564.30 99.60 54530.78 88888.00 2015-09-16 08:58:51.625 259 12564.33 99.58 54530.78 88888.00 2015-09-16 08:58:51.750 259 12564.38 99.55 54530.80 88888.00 2015-09-16 08:58:51.875 259 12564.38 99.58 54530.80 88888.00 2015-09-16 08:58:52.000 259 12564.40 99.60 54530.85 88888.00 2015-09-16 08:58:52.125 259 12564.40 99.50 54530.88 88888.00 2015-09-16 08:58:52.250 259 12564.35 99.53 54530.88 88888.00 2015-09-16 08:58:52.375 259 12564.38 99.60 54530.88 88888.00 2015-09-16 08:58:52.500 259 12564.35 99.65 54530.90 88888.00 2015-09-16 08:58:52.625 259 12564.35 99.62 54530.88 88888.00 2015-09-16 08:58:52.750 259 12564.38 99.65 54530.90 88888.00 2015-09-16 08:58:52.875 259 12564.45 99.60 54530.93 88888.00 2015-09-16 08:58:53.000 259 12564.50 99.62 54530.93 88888.00 2015-09-16 08:58:53.125 259 12564.40 99.65 54530.95 88888.00 2015-09-16 08:58:53.250 259 12564.30 99.62 54530.97 88888.00 2015-09-16 08:58:53.375 259 12564.33 99.62 54530.97 88888.00 2015-09-16 08:58:53.500 259 12564.40 99.62 54531.00 88888.00 2015-09-16 08:58:53.625 259 12564.40 99.62 54531.03 88888.00 2015-09-16 08:58:53.750 259 12564.33 99.58 54531.05 88888.00 2015-09-16 08:58:53.875 259 12564.27 99.58 54531.05 88888.00 2015-09-16 08:58:54.000 259 12564.27 99.60 54531.07 88888.00 2015-09-16 08:58:54.125 259 12564.30 99.62 54531.10 88888.00 2015-09-16 08:58:54.250 259 12564.33 99.62 54531.10 88888.00 2015-09-16 08:58:54.375 259 12564.35 99.60 54531.10 88888.00 2015-09-16 08:58:54.500 259 12564.40 99.55 54531.10 88888.00 2015-09-16 08:58:54.625 259 12564.38 99.55 54531.12 88888.00 2015-09-16 08:58:54.750 259 12564.30 99.55 54531.15 88888.00 2015-09-16 08:58:54.875 259 12564.25 99.55 54531.18 88888.00 2015-09-16 08:58:55.000 259 12564.27 99.53 54531.20 88888.00 2015-09-16 08:58:55.125 259 12564.33 99.58 54531.20 88888.00 2015-09-16 08:58:55.250 259 12564.35 99.58 54531.20 88888.00 2015-09-16 08:58:55.375 259 12564.33 99.58 54531.25 88888.00 2015-09-16 08:58:55.500 259 12564.27 99.55 54531.22 88888.00 2015-09-16 08:58:55.625 259 12564.38 99.53 54531.22 88888.00 2015-09-16 08:58:55.750 259 12564.42 99.53 54531.25 88888.00 2015-09-16 08:58:55.875 259 12564.42 99.53 54531.30 88888.00 2015-09-16 08:58:56.000 259 12564.40 99.53 54531.30 88888.00 2015-09-16 08:58:56.125 259 12564.35 99.53 54531.30 88888.00 2015-09-16 08:58:56.250 259 12564.30 99.47 54531.32 88888.00 2015-09-16 08:58:56.375 259 12564.27 99.50 54531.35 88888.00 2015-09-16 08:58:56.500 259 12564.35 99.55 54531.35 88888.00 2015-09-16 08:58:56.625 259 12564.42 99.53 54531.35 88888.00 2015-09-16 08:58:56.750 259 12564.45 99.53 54531.38 88888.00 2015-09-16 08:58:56.875 259 12564.40 99.53 54531.40 88888.00 2015-09-16 08:58:57.000 259 12564.38 99.58 54531.43 88888.00 2015-09-16 08:58:57.125 259 12564.35 99.58 54531.45 88888.00 2015-09-16 08:58:57.250 259 12564.30 99.58 54531.45 88888.00 2015-09-16 08:58:57.375 259 12564.33 99.60 54531.45 88888.00 2015-09-16 08:58:57.500 259 12564.27 99.62 54531.47 88888.00 2015-09-16 08:58:57.625 259 12564.17 99.65 54531.50 88888.00 2015-09-16 08:58:57.750 259 12564.12 99.60 54531.53 88888.00 2015-09-16 08:58:57.875 259 12564.20 99.62 54531.55 88888.00 2015-09-16 08:58:58.000 259 12564.25 99.62 54531.55 88888.00 2015-09-16 08:58:58.125 259 12564.25 99.60 54531.55 88888.00 2015-09-16 08:58:58.250 259 12564.20 99.60 54531.57 88888.00 2015-09-16 08:58:58.375 259 12564.25 99.62 54531.62 88888.00 2015-09-16 08:58:58.500 259 12564.30 99.67 54531.62 88888.00 2015-09-16 08:58:58.625 259 12564.35 99.67 54531.62 88888.00 2015-09-16 08:58:58.750 259 12564.35 99.65 54531.62 88888.00 2015-09-16 08:58:58.875 259 12564.38 99.62 54531.65 88888.00 2015-09-16 08:58:59.000 259 12564.35 99.62 54531.65 88888.00 2015-09-16 08:58:59.125 259 12564.38 99.62 54531.68 88888.00 2015-09-16 08:58:59.250 259 12564.35 99.65 54531.70 88888.00 2015-09-16 08:58:59.375 259 12564.42 99.67 54531.70 88888.00 2015-09-16 08:58:59.500 259 12564.52 99.67 54531.72 88888.00 2015-09-16 08:58:59.625 259 12564.52 99.67 54531.72 88888.00 2015-09-16 08:58:59.750 259 12564.52 99.67 54531.75 88888.00 2015-09-16 08:58:59.875 259 12564.48 99.72 54531.80 88888.00 2015-09-16 08:59:00.000 259 12564.50 99.70 54531.75 88888.00 2015-09-16 08:59:00.125 259 12564.48 99.72 54531.78 88888.00 2015-09-16 08:59:00.250 259 12564.42 99.75 54531.80 88888.00 2015-09-16 08:59:00.375 259 12564.42 99.78 54531.78 88888.00 2015-09-16 08:59:00.500 259 12564.52 99.78 54531.80 88888.00 2015-09-16 08:59:00.625 259 12564.55 99.75 54531.80 88888.00 2015-09-16 08:59:00.750 259 12564.48 99.78 54531.82 88888.00 2015-09-16 08:59:00.875 259 12564.42 99.75 54531.82 88888.00 2015-09-16 08:59:01.000 259 12564.48 99.80 54531.88 88888.00 2015-09-16 08:59:01.125 259 12564.52 99.80 54531.90 88888.00 2015-09-16 08:59:01.250 259 12564.50 99.80 54531.90 88888.00 2015-09-16 08:59:01.375 259 12564.55 99.80 54531.90 88888.00 2015-09-16 08:59:01.500 259 12564.52 99.80 54531.93 88888.00 2015-09-16 08:59:01.625 259 12564.55 99.85 54531.95 88888.00 2015-09-16 08:59:01.750 259 12564.60 99.88 54531.95 88888.00 2015-09-16 08:59:01.875 259 12564.67 99.90 54531.95 88888.00 2015-09-16 08:59:02.000 259 12564.73 99.90 54531.95 88888.00 2015-09-16 08:59:02.125 259 12564.70 99.90 54531.97 88888.00 2015-09-16 08:59:02.250 259 12564.77 99.92 54532.00 88888.00 2015-09-16 08:59:02.375 259 12564.85 99.97 54532.00 88888.00 2015-09-16 08:59:02.500 259 12564.83 99.95 54531.97 88888.00 2015-09-16 08:59:02.625 259 12564.77 99.92 54532.00 88888.00 2015-09-16 08:59:02.750 259 12564.77 99.90 54532.03 88888.00 2015-09-16 08:59:02.875 259 12564.83 99.90 54532.05 88888.00 2015-09-16 08:59:03.000 259 12564.85 99.90 54532.05 88888.00 2015-09-16 08:59:03.125 259 12564.88 99.90 54532.05 88888.00 2015-09-16 08:59:03.250 259 12564.80 99.95 54532.05 88888.00 2015-09-16 08:59:03.375 259 12564.85 100.00 54532.05 88888.00 2015-09-16 08:59:03.500 259 12564.88 100.00 54532.07 88888.00 2015-09-16 08:59:03.625 259 12564.90 100.03 54532.10 88888.00 2015-09-16 08:59:03.750 259 12564.92 100.03 54532.12 88888.00 2015-09-16 08:59:03.875 259 12565.02 100.08 54532.12 88888.00 2015-09-16 08:59:04.000 259 12565.08 100.08 54532.10 88888.00 2015-09-16 08:59:04.125 259 12565.05 100.10 54532.12 88888.00 2015-09-16 08:59:04.250 259 12565.02 100.08 54532.15 88888.00 2015-09-16 08:59:04.375 259 12565.15 100.08 54532.15 88888.00 2015-09-16 08:59:04.500 259 12565.20 100.08 54532.15 88888.00 2015-09-16 08:59:04.625 259 12565.20 100.10 54532.18 88888.00 2015-09-16 08:59:04.750 259 12565.25 100.12 54532.20 88888.00 2015-09-16 08:59:04.875 259 12565.30 100.17 54532.22 88888.00 2015-09-16 08:59:05.000 259 12565.27 100.15 54532.22 88888.00 2015-09-16 08:59:05.125 259 12565.27 100.17 54532.22 88888.00 2015-09-16 08:59:05.250 259 12565.33 100.22 54532.25 88888.00 2015-09-16 08:59:05.375 259 12565.40 100.20 54532.25 88888.00 2015-09-16 08:59:05.500 259 12565.40 100.20 54532.25 88888.00 2015-09-16 08:59:05.625 259 12565.42 100.22 54532.28 88888.00 2015-09-16 08:59:05.750 259 12565.48 100.22 54532.30 88888.00 2015-09-16 08:59:05.875 259 12565.48 100.22 54532.28 88888.00 2015-09-16 08:59:06.000 259 12565.50 100.25 54532.30 88888.00 2015-09-16 08:59:06.125 259 12565.55 100.30 54532.32 88888.00 2015-09-16 08:59:06.250 259 12565.52 100.30 54532.32 88888.00 2015-09-16 08:59:06.375 259 12565.58 100.35 54532.35 88888.00 2015-09-16 08:59:06.500 259 12565.58 100.33 54532.32 88888.00 2015-09-16 08:59:06.625 259 12565.55 100.33 54532.35 88888.00 2015-09-16 08:59:06.750 259 12565.52 100.30 54532.35 88888.00 2015-09-16 08:59:06.875 259 12565.55 100.33 54532.40 88888.00 2015-09-16 08:59:07.000 259 12565.60 100.35 54532.40 88888.00 2015-09-16 08:59:07.125 259 12565.62 100.38 54532.43 88888.00 2015-09-16 08:59:07.250 259 12565.58 100.40 54532.45 88888.00 2015-09-16 08:59:07.375 259 12565.60 100.42 54532.47 88888.00 2015-09-16 08:59:07.500 259 12565.62 100.45 54532.45 88888.00 2015-09-16 08:59:07.625 259 12565.65 100.47 54532.45 88888.00 2015-09-16 08:59:07.750 259 12565.70 100.42 54532.45 88888.00 2015-09-16 08:59:07.875 259 12565.73 100.45 54532.45 88888.00 2015-09-16 08:59:08.000 259 12565.80 100.45 54532.47 88888.00 2015-09-16 08:59:08.125 259 12565.77 100.47 54532.53 88888.00 2015-09-16 08:59:08.250 259 12565.67 100.47 54532.55 88888.00 2015-09-16 08:59:08.375 259 12565.73 100.50 54532.55 88888.00 2015-09-16 08:59:08.500 259 12565.70 100.47 54532.55 88888.00 2015-09-16 08:59:08.625 259 12565.67 100.47 54532.57 88888.00 2015-09-16 08:59:08.750 259 12565.75 100.50 54532.57 88888.00 2015-09-16 08:59:08.875 259 12565.75 100.50 54532.57 88888.00 2015-09-16 08:59:09.000 259 12565.75 100.50 54532.57 88888.00 2015-09-16 08:59:09.125 259 12565.75 100.50 54532.60 88888.00 2015-09-16 08:59:09.250 259 12565.73 100.53 54532.65 88888.00 2015-09-16 08:59:09.375 259 12565.77 100.55 54532.68 88888.00 2015-09-16 08:59:09.500 259 12565.77 100.58 54532.68 88888.00 2015-09-16 08:59:09.625 259 12565.77 100.55 54532.70 88888.00 2015-09-16 08:59:09.750 259 12565.75 100.58 54532.72 88888.00 2015-09-16 08:59:09.875 259 12565.73 100.60 54532.72 88888.00 2015-09-16 08:59:10.000 259 12565.77 100.58 54532.72 88888.00 2015-09-16 08:59:10.125 259 12565.83 100.60 54532.75 88888.00 2015-09-16 08:59:10.250 259 12565.83 100.60 54532.78 88888.00 2015-09-16 08:59:10.375 259 12565.88 100.67 54532.80 88888.00 2015-09-16 08:59:10.500 259 12565.83 100.65 54532.78 88888.00 2015-09-16 08:59:10.625 259 12565.77 100.67 54532.80 88888.00 2015-09-16 08:59:10.750 259 12565.75 100.70 54532.85 88888.00 2015-09-16 08:59:10.875 259 12565.80 100.67 54532.85 88888.00 2015-09-16 08:59:11.000 259 12565.83 100.60 54532.82 88888.00 2015-09-16 08:59:11.125 259 12565.83 100.62 54532.82 88888.00 2015-09-16 08:59:11.250 259 12565.75 100.62 54532.85 88888.00 2015-09-16 08:59:11.375 259 12565.77 100.62 54532.80 88888.00 2015-09-16 08:59:11.500 259 12565.83 100.65 54532.82 88888.00 2015-09-16 08:59:11.625 259 12565.80 100.72 54532.85 88888.00 2015-09-16 08:59:11.750 259 12565.77 100.75 54532.90 88888.00 2015-09-16 08:59:11.875 259 12565.77 100.72 54532.90 88888.00 2015-09-16 08:59:12.000 259 12565.83 100.75 54532.90 88888.00 2015-09-16 08:59:12.125 259 12565.85 100.75 54532.93 88888.00 2015-09-16 08:59:12.250 259 12565.88 100.75 54532.95 88888.00 2015-09-16 08:59:12.375 259 12565.90 100.78 54532.97 88888.00 2015-09-16 08:59:12.500 259 12565.95 100.75 54532.97 88888.00 2015-09-16 08:59:12.625 259 12565.98 100.75 54532.97 88888.00 2015-09-16 08:59:12.750 259 12565.90 100.75 54532.97 88888.00 2015-09-16 08:59:12.875 259 12565.90 100.75 54533.00 88888.00 2015-09-16 08:59:13.000 259 12565.85 100.72 54533.03 88888.00 2015-09-16 08:59:13.125 259 12565.83 100.72 54533.05 88888.00 2015-09-16 08:59:13.250 259 12565.80 100.72 54533.07 88888.00 2015-09-16 08:59:13.375 259 12565.83 100.75 54533.07 88888.00 2015-09-16 08:59:13.500 259 12565.77 100.75 54533.07 88888.00 2015-09-16 08:59:13.625 259 12565.80 100.75 54533.10 88888.00 2015-09-16 08:59:13.750 259 12565.80 100.75 54533.10 88888.00 2015-09-16 08:59:13.875 259 12565.80 100.78 54533.12 88888.00 2015-09-16 08:59:14.000 259 12565.83 100.75 54533.15 88888.00 2015-09-16 08:59:14.125 259 12565.88 100.75 54533.18 88888.00 2015-09-16 08:59:14.250 259 12565.83 100.75 54533.20 88888.00 2015-09-16 08:59:14.375 259 12565.85 100.78 54533.22 88888.00 2015-09-16 08:59:14.500 259 12565.83 100.78 54533.22 88888.00 2015-09-16 08:59:14.625 259 12565.85 100.78 54533.25 88888.00 2015-09-16 08:59:14.750 259 12565.85 100.75 54533.25 88888.00 2015-09-16 08:59:14.875 259 12565.83 100.78 54533.25 88888.00 2015-09-16 08:59:15.000 259 12565.75 100.75 54533.28 88888.00 2015-09-16 08:59:15.125 259 12565.77 100.70 54533.30 88888.00 2015-09-16 08:59:15.250 259 12565.80 100.70 54533.32 88888.00 2015-09-16 08:59:15.375 259 12565.83 100.72 54533.32 88888.00 2015-09-16 08:59:15.500 259 12565.77 100.70 54533.35 88888.00 2015-09-16 08:59:15.625 259 12565.73 100.72 54533.38 88888.00 2015-09-16 08:59:15.750 259 12565.75 100.70 54533.40 88888.00 2015-09-16 08:59:15.875 259 12565.70 100.70 54533.40 88888.00 2015-09-16 08:59:16.000 259 12565.65 100.72 54533.40 88888.00 2015-09-16 08:59:16.125 259 12565.65 100.78 54533.43 88888.00 2015-09-16 08:59:16.250 259 12565.67 100.75 54533.47 88888.00 2015-09-16 08:59:16.375 259 12565.70 100.72 54533.45 88888.00 2015-09-16 08:59:16.500 259 12565.65 100.70 54533.43 88888.00 2015-09-16 08:59:16.625 259 12565.55 100.72 54533.47 88888.00 2015-09-16 08:59:16.750 259 12565.55 100.78 54533.47 88888.00 2015-09-16 08:59:16.875 259 12565.60 100.75 54533.50 88888.00 2015-09-16 08:59:17.000 259 12565.62 100.72 54533.50 88888.00 2015-09-16 08:59:17.125 259 12565.60 100.72 54533.53 88888.00 2015-09-16 08:59:17.250 259 12565.52 100.70 54533.55 88888.00 2015-09-16 08:59:17.375 259 12565.60 100.67 54533.55 88888.00 2015-09-16 08:59:17.500 259 12565.65 100.65 54533.57 88888.00 2015-09-16 08:59:17.625 259 12565.62 100.62 54533.60 88888.00 2015-09-16 08:59:17.750 259 12565.58 100.62 54533.62 88888.00 2015-09-16 08:59:17.875 259 12565.58 100.60 54533.60 88888.00 2015-09-16 08:59:18.000 259 12565.62 100.60 54533.62 88888.00 2015-09-16 08:59:18.125 259 12565.65 100.65 54533.65 88888.00 2015-09-16 08:59:18.250 259 12565.60 100.65 54533.70 88888.00 2015-09-16 08:59:18.375 259 12565.60 100.62 54533.68 88888.00 2015-09-16 08:59:18.500 259 12565.60 100.62 54533.70 88888.00 2015-09-16 08:59:18.625 259 12565.60 100.65 54533.72 88888.00 2015-09-16 08:59:18.750 259 12565.58 100.67 54533.72 88888.00 2015-09-16 08:59:18.875 259 12565.58 100.67 54533.72 88888.00 2015-09-16 08:59:19.000 259 12565.60 100.62 54533.72 88888.00 2015-09-16 08:59:19.125 259 12565.60 100.62 54533.78 88888.00 2015-09-16 08:59:19.250 259 12565.55 100.62 54533.78 88888.00 2015-09-16 08:59:19.375 259 12565.52 100.65 54533.78 88888.00 2015-09-16 08:59:19.500 259 12565.52 100.65 54533.82 88888.00 2015-09-16 08:59:19.625 259 12565.52 100.62 54533.80 88888.00 2015-09-16 08:59:19.750 259 12565.55 100.58 54533.82 88888.00 2015-09-16 08:59:19.875 259 12565.52 100.58 54533.85 88888.00 2015-09-16 08:59:20.000 259 12565.52 100.58 54533.88 88888.00 2015-09-16 08:59:20.125 259 12565.50 100.58 54533.88 88888.00 2015-09-16 08:59:20.250 259 12565.50 100.55 54533.90 88888.00 2015-09-16 08:59:20.375 259 12565.55 100.58 54533.90 88888.00 2015-09-16 08:59:20.500 259 12565.55 100.60 54533.88 88888.00 2015-09-16 08:59:20.625 259 12565.58 100.62 54533.90 88888.00 2015-09-16 08:59:20.750 259 12565.60 100.62 54533.93 88888.00 2015-09-16 08:59:20.875 259 12565.65 100.60 54533.93 88888.00 2015-09-16 08:59:21.000 259 12565.70 100.62 54533.93 88888.00 2015-09-16 08:59:21.125 259 12565.73 100.67 54533.97 88888.00 2015-09-16 08:59:21.250 259 12565.73 100.70 54533.97 88888.00 2015-09-16 08:59:21.375 259 12565.73 100.70 54533.97 88888.00 2015-09-16 08:59:21.500 259 12565.70 100.70 54533.97 88888.00 2015-09-16 08:59:21.625 259 12565.77 100.75 54533.97 88888.00 2015-09-16 08:59:21.750 259 12565.75 100.78 54534.03 88888.00 2015-09-16 08:59:21.875 259 12565.77 100.83 54534.05 88888.00 2015-09-16 08:59:22.000 259 12565.83 100.83 54534.03 88888.00 2015-09-16 08:59:22.125 259 12565.83 100.80 54534.05 88888.00 2015-09-16 08:59:22.250 259 12565.77 100.80 54534.05 88888.00 2015-09-16 08:59:22.375 259 12565.80 100.83 54534.05 88888.00 2015-09-16 08:59:22.500 259 12565.83 100.83 54534.05 88888.00 2015-09-16 08:59:22.625 259 12565.88 100.80 54534.07 88888.00 2015-09-16 08:59:22.750 259 12565.95 100.83 54534.07 88888.00 2015-09-16 08:59:22.875 259 12565.92 100.85 54534.15 88888.00 2015-09-16 08:59:23.000 259 12565.90 100.85 54534.12 88888.00 2015-09-16 08:59:23.125 259 12565.92 100.88 54534.12 88888.00 2015-09-16 08:59:23.250 259 12565.90 100.95 54534.15 88888.00 2015-09-16 08:59:23.375 259 12565.95 101.00 54534.15 88888.00 2015-09-16 08:59:23.500 259 12566.00 101.00 54534.12 88888.00 2015-09-16 08:59:23.625 259 12566.00 101.00 54534.18 88888.00 2015-09-16 08:59:23.750 259 12566.02 101.00 54534.18 88888.00 2015-09-16 08:59:23.875 259 12566.05 101.00 54534.20 88888.00 2015-09-16 08:59:24.000 259 12566.10 101.05 54534.20 88888.00 2015-09-16 08:59:24.125 259 12566.15 101.08 54534.22 88888.00 2015-09-16 08:59:24.250 259 12566.12 101.10 54534.22 88888.00 2015-09-16 08:59:24.375 259 12566.15 101.10 54534.25 88888.00 2015-09-16 08:59:24.500 259 12566.15 101.10 54534.25 88888.00 2015-09-16 08:59:24.625 259 12566.20 101.08 54534.28 88888.00 2015-09-16 08:59:24.750 259 12566.20 101.10 54534.28 88888.00 2015-09-16 08:59:24.875 259 12566.17 101.08 54534.30 88888.00 2015-09-16 08:59:25.000 259 12566.12 101.08 54534.32 88888.00 2015-09-16 08:59:25.125 259 12566.17 101.15 54534.35 88888.00 2015-09-16 08:59:25.250 259 12566.17 101.10 54534.35 88888.00 2015-09-16 08:59:25.375 259 12566.23 101.10 54534.35 88888.00 2015-09-16 08:59:25.500 259 12566.20 101.12 54534.35 88888.00 2015-09-16 08:59:25.625 259 12566.20 101.12 54534.38 88888.00 2015-09-16 08:59:25.750 259 12566.25 101.15 54534.38 88888.00 2015-09-16 08:59:25.875 259 12566.30 101.17 54534.40 88888.00 2015-09-16 08:59:26.000 259 12566.33 101.17 54534.40 88888.00 2015-09-16 08:59:26.125 259 12566.35 101.20 54534.40 88888.00 2015-09-16 08:59:26.250 259 12566.35 101.17 54534.43 88888.00 2015-09-16 08:59:26.375 259 12566.35 101.22 54534.43 88888.00 2015-09-16 08:59:26.500 259 12566.42 101.22 54534.43 88888.00 2015-09-16 08:59:26.625 259 12566.40 101.20 54534.43 88888.00 2015-09-16 08:59:26.750 259 12566.38 101.17 54534.43 88888.00 2015-09-16 08:59:26.875 259 12566.40 101.20 54534.45 88888.00 2015-09-16 08:59:27.000 259 12566.42 101.25 54534.45 88888.00 2015-09-16 08:59:27.125 259 12566.48 101.30 54534.47 88888.00 2015-09-16 08:59:27.250 259 12566.45 101.28 54534.47 88888.00 2015-09-16 08:59:27.375 259 12566.45 101.30 54534.47 88888.00 2015-09-16 08:59:27.500 259 12566.50 101.30 54534.50 88888.00 2015-09-16 08:59:27.625 259 12566.55 101.28 54534.53 88888.00 2015-09-16 08:59:27.750 259 12566.62 101.30 54534.53 88888.00 2015-09-16 08:59:27.875 259 12566.62 101.30 54534.55 88888.00 2015-09-16 08:59:28.000 259 12566.60 101.30 54534.55 88888.00 2015-09-16 08:59:28.125 259 12566.58 101.35 54534.55 88888.00 2015-09-16 08:59:28.250 259 12566.62 101.30 54534.57 88888.00 2015-09-16 08:59:28.375 259 12566.70 101.30 54534.57 88888.00 2015-09-16 08:59:28.500 259 12566.70 101.30 54534.60 88888.00 2015-09-16 08:59:28.625 259 12566.70 101.33 54534.62 88888.00 2015-09-16 08:59:28.750 259 12566.70 101.40 54534.65 88888.00 2015-09-16 08:59:28.875 259 12566.73 101.38 54534.62 88888.00 2015-09-16 08:59:29.000 259 12566.75 101.38 54534.62 88888.00 2015-09-16 08:59:29.125 259 12566.70 101.38 54534.65 88888.00 2015-09-16 08:59:29.250 259 12566.65 101.38 54534.68 88888.00 2015-09-16 08:59:29.375 259 12566.67 101.40 54534.68 88888.00 2015-09-16 08:59:29.500 259 12566.67 101.42 54534.68 88888.00 2015-09-16 08:59:29.625 259 12566.65 101.47 54534.72 88888.00 2015-09-16 08:59:29.750 259 12566.65 101.42 54534.70 88888.00 2015-09-16 08:59:29.875 259 12566.62 101.45 54534.70 88888.00 2015-09-16 08:59:30.000 259 12566.65 101.45 54534.68 88888.00 2015-09-16 08:59:30.125 259 12566.65 101.50 54534.72 88888.00 2015-09-16 08:59:30.250 259 12566.67 101.50 54534.72 88888.00 2015-09-16 08:59:30.375 259 12566.75 101.47 54534.75 88888.00 2015-09-16 08:59:30.500 259 12566.80 101.47 54534.78 88888.00 2015-09-16 08:59:30.625 259 12566.83 101.45 54534.80 88888.00 2015-09-16 08:59:30.750 259 12566.80 101.45 54534.78 88888.00 2015-09-16 08:59:30.875 259 12566.85 101.45 54534.80 88888.00 2015-09-16 08:59:31.000 259 12566.95 101.45 54534.82 88888.00 2015-09-16 08:59:31.125 259 12566.95 101.47 54534.82 88888.00 2015-09-16 08:59:31.250 259 12566.92 101.47 54534.85 88888.00 2015-09-16 08:59:31.375 259 12567.00 101.45 54534.85 88888.00 2015-09-16 08:59:31.500 259 12567.00 101.45 54534.85 88888.00 2015-09-16 08:59:31.625 259 12567.00 101.42 54534.85 88888.00 2015-09-16 08:59:31.750 259 12567.02 101.45 54534.85 88888.00 2015-09-16 08:59:31.875 259 12567.02 101.45 54534.85 88888.00 2015-09-16 08:59:32.000 259 12567.02 101.45 54534.85 88888.00 2015-09-16 08:59:32.125 259 12567.08 101.47 54534.88 88888.00 2015-09-16 08:59:32.250 259 12567.08 101.53 54534.90 88888.00 2015-09-16 08:59:32.375 259 12567.10 101.58 54534.90 88888.00 2015-09-16 08:59:32.500 259 12567.12 101.58 54534.93 88888.00 2015-09-16 08:59:32.625 259 12567.12 101.58 54534.93 88888.00 2015-09-16 08:59:32.750 259 12567.12 101.60 54534.95 88888.00 2015-09-16 08:59:32.875 259 12567.12 101.60 54534.95 88888.00 2015-09-16 08:59:33.000 259 12567.12 101.60 54534.97 88888.00 2015-09-16 08:59:33.125 259 12567.20 101.58 54534.97 88888.00 2015-09-16 08:59:33.250 259 12567.20 101.60 54535.03 88888.00 2015-09-16 08:59:33.375 259 12567.27 101.60 54535.05 88888.00 2015-09-16 08:59:33.500 259 12567.27 101.60 54535.05 88888.00 2015-09-16 08:59:33.625 259 12567.25 101.60 54535.03 88888.00 2015-09-16 08:59:33.750 259 12567.27 101.60 54535.03 88888.00 2015-09-16 08:59:33.875 259 12567.33 101.60 54535.05 88888.00 2015-09-16 08:59:34.000 259 12567.33 101.62 54535.07 88888.00 2015-09-16 08:59:34.125 259 12567.35 101.62 54535.05 88888.00 2015-09-16 08:59:34.250 259 12567.33 101.62 54535.10 88888.00 2015-09-16 08:59:34.375 259 12567.38 101.65 54535.10 88888.00 2015-09-16 08:59:34.500 259 12567.40 101.65 54535.10 88888.00 2015-09-16 08:59:34.625 259 12567.42 101.67 54535.10 88888.00 2015-09-16 08:59:34.750 259 12567.35 101.67 54535.10 88888.00 2015-09-16 08:59:34.875 259 12567.38 101.70 54535.15 88888.00 2015-09-16 08:59:35.000 259 12567.42 101.72 54535.18 88888.00 2015-09-16 08:59:35.125 259 12567.40 101.72 54535.20 88888.00 2015-09-16 08:59:35.250 259 12567.38 101.70 54535.18 88888.00 2015-09-16 08:59:35.375 259 12567.38 101.70 54535.20 88888.00 2015-09-16 08:59:35.500 259 12567.35 101.75 54535.20 88888.00 2015-09-16 08:59:35.625 259 12567.40 101.80 54535.22 88888.00 2015-09-16 08:59:35.750 259 12567.45 101.78 54535.20 88888.00 2015-09-16 08:59:35.875 259 12567.52 101.78 54535.20 88888.00 2015-09-16 08:59:36.000 259 12567.52 101.75 54535.22 88888.00 2015-09-16 08:59:36.125 259 12567.52 101.70 54535.25 88888.00 2015-09-16 08:59:36.250 259 12567.48 101.72 54535.25 88888.00 2015-09-16 08:59:36.375 259 12567.48 101.75 54535.28 88888.00 2015-09-16 08:59:36.500 259 12567.55 101.80 54535.28 88888.00 2015-09-16 08:59:36.625 259 12567.58 101.78 54535.28 88888.00 2015-09-16 08:59:36.750 259 12567.58 101.72 54535.28 88888.00 2015-09-16 08:59:36.875 259 12567.55 101.70 54535.30 88888.00 2015-09-16 08:59:37.000 259 12567.55 101.72 54535.30 88888.00 2015-09-16 08:59:37.125 259 12567.58 101.72 54535.32 88888.00 2015-09-16 08:59:37.250 259 12567.52 101.72 54535.35 88888.00 2015-09-16 08:59:37.375 259 12567.58 101.72 54535.32 88888.00 2015-09-16 08:59:37.500 259 12567.70 101.70 54535.35 88888.00 2015-09-16 08:59:37.625 259 12567.62 101.67 54535.38 88888.00 2015-09-16 08:59:37.750 259 12567.60 101.70 54535.40 88888.00 2015-09-16 08:59:37.875 259 12567.62 101.72 54535.40 88888.00 2015-09-16 08:59:38.000 259 12567.65 101.70 54535.40 88888.00 2015-09-16 08:59:38.125 259 12567.65 101.67 54535.45 88888.00 2015-09-16 08:59:38.250 259 12567.58 101.67 54535.45 88888.00 2015-09-16 08:59:38.375 259 12567.65 101.65 54535.43 88888.00 2015-09-16 08:59:38.500 259 12567.67 101.67 54535.43 88888.00 2015-09-16 08:59:38.625 259 12567.62 101.70 54535.45 88888.00 2015-09-16 08:59:38.750 259 12567.67 101.72 54535.45 88888.00 2015-09-16 08:59:38.875 259 12567.70 101.70 54535.50 88888.00 2015-09-16 08:59:39.000 259 12567.70 101.67 54535.50 88888.00 2015-09-16 08:59:39.125 259 12567.62 101.67 54535.50 88888.00 2015-09-16 08:59:39.250 259 12567.60 101.65 54535.53 88888.00 2015-09-16 08:59:39.375 259 12567.67 101.67 54535.55 88888.00 2015-09-16 08:59:39.500 259 12567.70 101.70 54535.55 88888.00 2015-09-16 08:59:39.625 259 12567.73 101.72 54535.57 88888.00 2015-09-16 08:59:39.750 259 12567.67 101.72 54535.55 88888.00 2015-09-16 08:59:39.875 259 12567.67 101.75 54535.60 88888.00 2015-09-16 08:59:40.000 259 12567.65 101.72 54535.60 88888.00 2015-09-16 08:59:40.125 259 12567.70 101.72 54535.60 88888.00 2015-09-16 08:59:40.250 259 12567.70 101.78 54535.62 88888.00 2015-09-16 08:59:40.375 259 12567.75 101.75 54535.65 88888.00 2015-09-16 08:59:40.500 259 12567.83 101.75 54535.68 88888.00 2015-09-16 08:59:40.625 259 12567.85 101.72 54535.62 88888.00 2015-09-16 08:59:40.750 259 12567.88 101.72 54535.62 88888.00 2015-09-16 08:59:40.875 259 12567.88 101.75 54535.65 88888.00 2015-09-16 08:59:41.000 259 12567.92 101.75 54535.68 88888.00 2015-09-16 08:59:41.125 259 12567.92 101.78 54535.70 88888.00 2015-09-16 08:59:41.250 259 12567.88 101.78 54535.72 88888.00 2015-09-16 08:59:41.375 259 12567.90 101.75 54535.68 88888.00 2015-09-16 08:59:41.500 259 12567.92 101.70 54535.70 88888.00 2015-09-16 08:59:41.625 259 12567.98 101.72 54535.72 88888.00 2015-09-16 08:59:41.750 259 12568.02 101.78 54535.72 88888.00 2015-09-16 08:59:41.875 259 12568.02 101.75 54535.70 88888.00 2015-09-16 08:59:42.000 259 12568.10 101.75 54535.68 88888.00 2015-09-16 08:59:42.125 259 12568.15 101.80 54535.72 88888.00 2015-09-16 08:59:42.250 259 12568.17 101.80 54535.75 88888.00 2015-09-16 08:59:42.375 259 12568.23 101.83 54535.78 88888.00 2015-09-16 08:59:42.500 259 12568.25 101.85 54535.78 88888.00 2015-09-16 08:59:42.625 259 12568.27 101.90 54535.80 88888.00 2015-09-16 08:59:42.750 259 12568.27 101.88 54535.78 88888.00 2015-09-16 08:59:42.875 259 12568.27 101.90 54535.78 88888.00 2015-09-16 08:59:43.000 259 12568.25 101.88 54535.80 88888.00 2015-09-16 08:59:43.125 259 12568.33 101.90 54535.82 88888.00 2015-09-16 08:59:43.250 259 12568.30 101.88 54535.82 88888.00 2015-09-16 08:59:43.375 259 12568.40 101.95 54535.82 88888.00 2015-09-16 08:59:43.500 259 12568.40 101.97 54535.82 88888.00 2015-09-16 08:59:43.625 259 12568.42 101.97 54535.82 88888.00 2015-09-16 08:59:43.750 259 12568.45 101.97 54535.82 88888.00 2015-09-16 08:59:43.875 259 12568.55 102.00 54535.88 88888.00 2015-09-16 08:59:44.000 259 12568.62 102.00 54535.88 88888.00 2015-09-16 08:59:44.125 259 12568.62 102.03 54535.88 88888.00 2015-09-16 08:59:44.250 259 12568.55 102.00 54535.90 88888.00 2015-09-16 08:59:44.375 259 12568.58 102.03 54535.90 88888.00 2015-09-16 08:59:44.500 259 12568.58 101.97 54535.90 88888.00 2015-09-16 08:59:44.625 259 12568.60 101.97 54535.93 88888.00 2015-09-16 08:59:44.750 259 12568.65 102.00 54535.95 88888.00 2015-09-16 08:59:44.875 259 12568.65 102.00 54535.95 88888.00 2015-09-16 08:59:45.000 259 12568.67 102.00 54535.93 88888.00 2015-09-16 08:59:45.125 259 12568.70 102.03 54535.97 88888.00 2015-09-16 08:59:45.250 259 12568.65 102.05 54536.00 88888.00 2015-09-16 08:59:45.375 259 12568.70 102.12 54536.00 88888.00 2015-09-16 08:59:45.500 259 12568.70 102.10 54536.00 88888.00 2015-09-16 08:59:45.625 259 12568.62 102.08 54536.00 88888.00 2015-09-16 08:59:45.750 259 12568.62 102.08 54536.03 88888.00 2015-09-16 08:59:45.875 259 12568.58 102.10 54536.05 88888.00 2015-09-16 08:59:46.000 259 12568.52 102.08 54536.05 88888.00 2015-09-16 08:59:46.125 259 12568.50 102.05 54536.07 88888.00 2015-09-16 08:59:46.250 259 12568.52 102.03 54536.07 88888.00 2015-09-16 08:59:46.375 259 12568.60 102.08 54536.07 88888.00 2015-09-16 08:59:46.500 259 12568.58 102.12 54536.10 88888.00 2015-09-16 08:59:46.625 259 12568.55 102.10 54536.10 88888.00 2015-09-16 08:59:46.750 259 12568.55 102.08 54536.10 88888.00 2015-09-16 08:59:46.875 259 12568.58 102.08 54536.12 88888.00 2015-09-16 08:59:47.000 259 12568.55 102.05 54536.12 88888.00 2015-09-16 08:59:47.125 259 12568.50 102.10 54536.15 88888.00 2015-09-16 08:59:47.250 259 12568.45 102.10 54536.18 88888.00 2015-09-16 08:59:47.375 259 12568.55 102.08 54536.18 88888.00 2015-09-16 08:59:47.500 259 12568.58 102.08 54536.18 88888.00 2015-09-16 08:59:47.625 259 12568.58 102.10 54536.18 88888.00 2015-09-16 08:59:47.750 259 12568.60 102.12 54536.22 88888.00 2015-09-16 08:59:47.875 259 12568.58 102.12 54536.22 88888.00 2015-09-16 08:59:48.000 259 12568.52 102.12 54536.20 88888.00 2015-09-16 08:59:48.125 259 12568.52 102.10 54536.25 88888.00 2015-09-16 08:59:48.250 259 12568.52 102.12 54536.25 88888.00 2015-09-16 08:59:48.375 259 12568.55 102.15 54536.28 88888.00 2015-09-16 08:59:48.500 259 12568.52 102.17 54536.28 88888.00 2015-09-16 08:59:48.625 259 12568.55 102.20 54536.30 88888.00 2015-09-16 08:59:48.750 259 12568.58 102.20 54536.30 88888.00 2015-09-16 08:59:48.875 259 12568.55 102.20 54536.28 88888.00 2015-09-16 08:59:49.000 259 12568.48 102.17 54536.30 88888.00 2015-09-16 08:59:49.125 259 12568.48 102.22 54536.30 88888.00 2015-09-16 08:59:49.250 259 12568.42 102.25 54536.30 88888.00 2015-09-16 08:59:49.375 259 12568.48 102.28 54536.32 88888.00 2015-09-16 08:59:49.500 259 12568.48 102.30 54536.32 88888.00 2015-09-16 08:59:49.625 259 12568.42 102.28 54536.32 88888.00 2015-09-16 08:59:49.750 259 12568.48 102.28 54536.35 88888.00 2015-09-16 08:59:49.875 259 12568.55 102.25 54536.38 88888.00 2015-09-16 08:59:50.000 259 12568.55 102.28 54536.38 88888.00 2015-09-16 08:59:50.125 259 12568.50 102.28 54536.38 88888.00 2015-09-16 08:59:50.250 259 12568.45 102.28 54536.38 88888.00 2015-09-16 08:59:50.375 259 12568.45 102.33 54536.40 88888.00 2015-09-16 08:59:50.500 259 12568.38 102.35 54536.45 88888.00 2015-09-16 08:59:50.625 259 12568.40 102.35 54536.45 88888.00 2015-09-16 08:59:50.750 259 12568.45 102.33 54536.45 88888.00 2015-09-16 08:59:50.875 259 12568.42 102.33 54536.43 88888.00 2015-09-16 08:59:51.000 259 12568.42 102.30 54536.45 88888.00 2015-09-16 08:59:51.125 259 12568.40 102.25 54536.47 88888.00 2015-09-16 08:59:51.250 259 12568.38 102.22 54536.53 88888.00 2015-09-16 08:59:51.375 259 12568.40 102.28 54536.50 88888.00 2015-09-16 08:59:51.500 259 12568.45 102.35 54536.53 88888.00 2015-09-16 08:59:51.625 259 12568.42 102.38 54536.53 88888.00 2015-09-16 08:59:51.750 259 12568.40 102.38 54536.55 88888.00 2015-09-16 08:59:51.875 259 12568.38 102.38 54536.55 88888.00 2015-09-16 08:59:52.000 259 12568.45 102.35 54536.55 88888.00 2015-09-16 08:59:52.125 259 12568.45 102.38 54536.53 88888.00 2015-09-16 08:59:52.250 259 12568.40 102.40 54536.53 88888.00 2015-09-16 08:59:52.375 259 12568.45 102.42 54536.53 88888.00 2015-09-16 08:59:52.500 259 12568.45 102.42 54536.53 88888.00 2015-09-16 08:59:52.625 259 12568.48 102.42 54536.55 88888.00 2015-09-16 08:59:52.750 259 12568.55 102.42 54536.57 88888.00 2015-09-16 08:59:52.875 259 12568.60 102.42 54536.55 88888.00 2015-09-16 08:59:53.000 259 12568.62 102.42 54536.55 88888.00 2015-09-16 08:59:53.125 259 12568.65 102.47 54536.57 88888.00 2015-09-16 08:59:53.250 259 12568.58 102.47 54536.60 88888.00 2015-09-16 08:59:53.375 259 12568.58 102.42 54536.62 88888.00 2015-09-16 08:59:53.500 259 12568.62 102.40 54536.62 88888.00 2015-09-16 08:59:53.625 259 12568.73 102.42 54536.65 88888.00 2015-09-16 08:59:53.750 259 12568.67 102.47 54536.68 88888.00 2015-09-16 08:59:53.875 259 12568.60 102.45 54536.65 88888.00 2015-09-16 08:59:54.000 259 12568.65 102.47 54536.65 88888.00 2015-09-16 08:59:54.125 259 12568.67 102.50 54536.68 88888.00 2015-09-16 08:59:54.250 259 12568.67 102.47 54536.70 88888.00 2015-09-16 08:59:54.375 259 12568.73 102.50 54536.70 88888.00 2015-09-16 08:59:54.500 259 12568.77 102.47 54536.70 88888.00 2015-09-16 08:59:54.625 259 12568.80 102.47 54536.70 88888.00 2015-09-16 08:59:54.750 259 12568.80 102.50 54536.68 88888.00 2015-09-16 08:59:54.875 259 12568.83 102.50 54536.70 88888.00 2015-09-16 08:59:55.000 259 12568.80 102.50 54536.70 88888.00 2015-09-16 08:59:55.125 259 12568.77 102.53 54536.72 88888.00 2015-09-16 08:59:55.250 259 12568.75 102.50 54536.72 88888.00 2015-09-16 08:59:55.375 259 12568.80 102.50 54536.72 88888.00 2015-09-16 08:59:55.500 259 12568.83 102.47 54536.75 88888.00 2015-09-16 08:59:55.625 259 12568.80 102.47 54536.75 88888.00 2015-09-16 08:59:55.750 259 12568.83 102.50 54536.75 88888.00 2015-09-16 08:59:55.875 259 12568.85 102.50 54536.75 88888.00 2015-09-16 08:59:56.000 259 12568.88 102.53 54536.75 88888.00 2015-09-16 08:59:56.125 259 12568.92 102.55 54536.78 88888.00 2015-09-16 08:59:56.250 259 12568.88 102.55 54536.80 88888.00 2015-09-16 08:59:56.375 259 12568.90 102.55 54536.80 88888.00 2015-09-16 08:59:56.500 259 12568.98 102.60 54536.78 88888.00 2015-09-16 08:59:56.625 259 12568.98 102.60 54536.80 88888.00 2015-09-16 08:59:56.750 259 12568.95 102.65 54536.82 88888.00 2015-09-16 08:59:56.875 259 12569.00 102.67 54536.82 88888.00 2015-09-16 08:59:57.000 259 12569.02 102.65 54536.80 88888.00 2015-09-16 08:59:57.125 259 12569.05 102.62 54536.80 88888.00 2015-09-16 08:59:57.250 259 12569.00 102.67 54536.82 88888.00 2015-09-16 08:59:57.375 259 12569.05 102.72 54536.85 88888.00 2015-09-16 08:59:57.500 259 12569.08 102.70 54536.90 88888.00 2015-09-16 08:59:57.625 259 12569.05 102.67 54536.90 88888.00 2015-09-16 08:59:57.750 259 12569.05 102.67 54536.88 88888.00 2015-09-16 08:59:57.875 259 12569.08 102.70 54536.90 88888.00 2015-09-16 08:59:58.000 259 12569.08 102.72 54536.93 88888.00 2015-09-16 08:59:58.125 259 12569.08 102.72 54536.93 88888.00 2015-09-16 08:59:58.250 259 12569.08 102.72 54536.93 88888.00 2015-09-16 08:59:58.375 259 12569.15 102.75 54536.93 88888.00 2015-09-16 08:59:58.500 259 12569.12 102.75 54536.93 88888.00 2015-09-16 08:59:58.625 259 12569.10 102.80 54536.93 88888.00 2015-09-16 08:59:58.750 259 12569.10 102.80 54536.95 88888.00 2015-09-16 08:59:58.875 259 12569.08 102.83 54536.95 88888.00 2015-09-16 08:59:59.000 259 12569.02 102.80 54536.95 88888.00 2015-09-16 08:59:59.125 259 12569.10 102.80 54536.97 88888.00 2015-09-16 08:59:59.250 259 12569.10 102.78 54537.00 88888.00 2015-09-16 08:59:59.375 259 12569.15 102.72 54537.00 88888.00 2015-09-16 08:59:59.500 259 12569.17 102.75 54537.00 88888.00 2015-09-16 08:59:59.625 259 12569.17 102.80 54537.03 88888.00 2015-09-16 08:59:59.750 259 12569.15 102.85 54537.00 88888.00 2015-09-16 08:59:59.875 259 12569.15 102.85 54537.05 88888.00 2015-09-16 09:00:00.000 259 12569.15 102.85 54537.05 88888.00 2015-09-16 09:00:00.125 259 12569.05 102.88 54537.03 88888.00 2015-09-16 09:00:00.250 259 12569.12 102.90 54537.05 88888.00 2015-09-16 09:00:00.375 259 12569.23 102.88 54537.05 88888.00 2015-09-16 09:00:00.500 259 12569.25 102.85 54537.07 88888.00 2015-09-16 09:00:00.625 259 12569.25 102.83 54537.07 88888.00 2015-09-16 09:00:00.750 259 12569.23 102.88 54537.07 88888.00 2015-09-16 09:00:00.875 259 12569.23 102.90 54537.10 88888.00 2015-09-16 09:00:01.000 259 12569.23 102.90 54537.10 88888.00 2015-09-16 09:00:01.125 259 12569.23 102.90 54537.12 88888.00 2015-09-16 09:00:01.250 259 12569.15 102.88 54537.12 88888.00 2015-09-16 09:00:01.375 259 12569.25 102.88 54537.12 88888.00 2015-09-16 09:00:01.500 259 12569.27 102.80 54537.15 88888.00 2015-09-16 09:00:01.625 259 12569.20 102.78 54537.15 88888.00 2015-09-16 09:00:01.750 259 12569.20 102.78 54537.12 88888.00 2015-09-16 09:00:01.875 259 12569.25 102.80 54537.12 88888.00 2015-09-16 09:00:02.000 259 12569.27 102.85 54537.15 88888.00 2015-09-16 09:00:02.125 259 12569.30 102.88 54537.18 88888.00 2015-09-16 09:00:02.250 259 12569.25 102.85 54537.18 88888.00 2015-09-16 09:00:02.375 259 12569.25 102.88 54537.15 88888.00 2015-09-16 09:00:02.500 259 12569.23 102.90 54537.18 88888.00 2015-09-16 09:00:02.625 259 12569.27 102.95 54537.18 88888.00 2015-09-16 09:00:02.750 259 12569.27 102.95 54537.22 88888.00 2015-09-16 09:00:02.875 259 12569.38 102.90 54537.22 88888.00 2015-09-16 09:00:03.000 259 12569.42 102.88 54537.22 88888.00 2015-09-16 09:00:03.125 259 12569.42 102.90 54537.25 88888.00 2015-09-16 09:00:03.250 259 12569.40 102.92 54537.28 88888.00 2015-09-16 09:00:03.375 259 12569.40 102.92 54537.28 88888.00 2015-09-16 09:00:03.500 259 12569.33 102.95 54537.25 88888.00 2015-09-16 09:00:03.625 259 12569.38 102.97 54537.28 88888.00 2015-09-16 09:00:03.750 259 12569.35 102.97 54537.28 88888.00 2015-09-16 09:00:03.875 259 12569.40 102.97 54537.28 88888.00 2015-09-16 09:00:04.000 259 12569.42 102.95 54537.30 88888.00 2015-09-16 09:00:04.125 259 12569.40 102.95 54537.30 88888.00 2015-09-16 09:00:04.250 259 12569.38 102.97 54537.35 88888.00 2015-09-16 09:00:04.375 259 12569.40 102.97 54537.32 88888.00 2015-09-16 09:00:04.500 259 12569.40 103.00 54537.32 88888.00 2015-09-16 09:00:04.625 259 12569.45 103.00 54537.32 88888.00 2015-09-16 09:00:04.750 259 12569.45 103.03 54537.35 88888.00 2015-09-16 09:00:04.875 259 12569.45 103.03 54537.38 88888.00 2015-09-16 09:00:05.000 259 12569.45 103.00 54537.38 88888.00 2015-09-16 09:00:05.125 259 12569.45 103.00 54537.38 88888.00 2015-09-16 09:00:05.250 259 12569.40 103.00 54537.40 88888.00 2015-09-16 09:00:05.375 259 12569.50 103.05 54537.40 88888.00 2015-09-16 09:00:05.500 259 12569.48 103.05 54537.40 88888.00 2015-09-16 09:00:05.625 259 12569.42 103.08 54537.40 88888.00 2015-09-16 09:00:05.750 259 12569.45 103.08 54537.40 88888.00 2015-09-16 09:00:05.875 259 12569.48 103.10 54537.43 88888.00 2015-09-16 09:00:06.000 259 12569.45 103.08 54537.45 88888.00 2015-09-16 09:00:06.125 259 12569.45 103.05 54537.47 88888.00 2015-09-16 09:00:06.250 259 12569.50 103.05 54537.47 88888.00 2015-09-16 09:00:06.375 259 12569.48 103.12 54537.47 88888.00 2015-09-16 09:00:06.500 259 12569.48 103.17 54537.50 88888.00 2015-09-16 09:00:06.625 259 12569.45 103.15 54537.50 88888.00 2015-09-16 09:00:06.750 259 12569.50 103.12 54537.50 88888.00 2015-09-16 09:00:06.875 259 12569.52 103.15 54537.47 88888.00 2015-09-16 09:00:07.000 259 12569.52 103.17 54537.50 88888.00 2015-09-16 09:00:07.125 259 12569.52 103.15 54537.53 88888.00 2015-09-16 09:00:07.250 259 12569.50 103.17 54537.55 88888.00 2015-09-16 09:00:07.375 259 12569.52 103.20 54537.55 88888.00 2015-09-16 09:00:07.500 259 12569.52 103.20 54537.55 88888.00 2015-09-16 09:00:07.625 259 12569.52 103.20 54537.57 88888.00 2015-09-16 09:00:07.750 259 12569.55 103.22 54537.60 88888.00 2015-09-16 09:00:07.875 259 12569.60 103.17 54537.60 88888.00 2015-09-16 09:00:08.000 259 12569.60 103.15 54537.60 88888.00 2015-09-16 09:00:08.125 259 12569.60 103.17 54537.60 88888.00 2015-09-16 09:00:08.250 259 12569.58 103.15 54537.60 88888.00 2015-09-16 09:00:08.375 259 12569.58 103.17 54537.60 88888.00 2015-09-16 09:00:08.500 259 12569.60 103.17 54537.60 88888.00 2015-09-16 09:00:08.625 259 12569.60 103.17 54537.62 88888.00 2015-09-16 09:00:08.750 259 12569.65 103.17 54537.62 88888.00 2015-09-16 09:00:08.875 259 12569.62 103.15 54537.62 88888.00 2015-09-16 09:00:09.000 259 12569.65 103.17 54537.62 88888.00 2015-09-16 09:00:09.125 259 12569.65 103.20 54537.62 88888.00 2015-09-16 09:00:09.250 259 12569.62 103.17 54537.65 88888.00 2015-09-16 09:00:09.375 259 12569.65 103.20 54537.68 88888.00 2015-09-16 09:00:09.500 259 12569.65 103.20 54537.68 88888.00 2015-09-16 09:00:09.625 259 12569.70 103.20 54537.70 88888.00 2015-09-16 09:00:09.750 259 12569.73 103.22 54537.72 88888.00 2015-09-16 09:00:09.875 259 12569.65 103.22 54537.70 88888.00 2015-09-16 09:00:10.000 259 12569.67 103.20 54537.72 88888.00 2015-09-16 09:00:10.125 259 12569.65 103.20 54537.75 88888.00 2015-09-16 09:00:10.250 259 12569.60 103.20 54537.75 88888.00 2015-09-16 09:00:10.375 259 12569.62 103.25 54537.75 88888.00 2015-09-16 09:00:10.500 259 12569.62 103.22 54537.78 88888.00 2015-09-16 09:00:10.625 259 12569.60 103.22 54537.78 88888.00 2015-09-16 09:00:10.750 259 12569.67 103.22 54537.78 88888.00 2015-09-16 09:00:10.875 259 12569.70 103.25 54537.78 88888.00 2015-09-16 09:00:11.000 259 12569.70 103.28 54537.80 88888.00 2015-09-16 09:00:11.125 259 12569.67 103.25 54537.82 88888.00 2015-09-16 09:00:11.250 259 12569.62 103.25 54537.80 88888.00 2015-09-16 09:00:11.375 259 12569.62 103.28 54537.82 88888.00 2015-09-16 09:00:11.500 259 12569.62 103.28 54537.85 88888.00 2015-09-16 09:00:11.625 259 12569.65 103.25 54537.82 88888.00 2015-09-16 09:00:11.750 259 12569.60 103.20 54537.85 88888.00 2015-09-16 09:00:11.875 259 12569.58 103.17 54537.88 88888.00 2015-09-16 09:00:12.000 259 12569.58 103.17 54537.90 88888.00 2015-09-16 09:00:12.125 259 12569.58 103.17 54537.90 88888.00 2015-09-16 09:00:12.250 259 12569.55 103.15 54537.93 88888.00 2015-09-16 09:00:12.375 259 12569.60 103.15 54537.93 88888.00 2015-09-16 09:00:12.500 259 12569.67 103.20 54537.93 88888.00 2015-09-16 09:00:12.625 259 12569.67 103.20 54537.93 88888.00 2015-09-16 09:00:12.750 259 12569.67 103.20 54537.97 88888.00 2015-09-16 09:00:12.875 259 12569.67 103.22 54538.00 88888.00 2015-09-16 09:00:13.000 259 12569.65 103.20 54537.97 88888.00 2015-09-16 09:00:13.125 259 12569.60 103.20 54538.00 88888.00 2015-09-16 09:00:13.250 259 12569.52 103.20 54537.97 88888.00 2015-09-16 09:00:13.375 259 12569.55 103.25 54537.97 88888.00 2015-09-16 09:00:13.500 259 12569.58 103.22 54537.97 88888.00 2015-09-16 09:00:13.625 259 12569.62 103.20 54538.00 88888.00 2015-09-16 09:00:13.750 259 12569.60 103.17 54537.97 88888.00 2015-09-16 09:00:13.875 259 12569.52 103.17 54538.00 88888.00 2015-09-16 09:00:14.000 259 12569.52 103.17 54538.00 88888.00 2015-09-16 09:00:14.125 259 12569.55 103.20 54538.05 88888.00 2015-09-16 09:00:14.250 259 12569.60 103.20 54538.05 88888.00 2015-09-16 09:00:14.375 259 12569.70 103.20 54538.07 88888.00 2015-09-16 09:00:14.500 259 12569.70 103.22 54538.07 88888.00 2015-09-16 09:00:14.625 259 12569.70 103.22 54538.07 88888.00 2015-09-16 09:00:14.750 259 12569.67 103.22 54538.12 88888.00 2015-09-16 09:00:14.875 259 12569.62 103.25 54538.12 88888.00 2015-09-16 09:00:15.000 259 12569.62 103.28 54538.10 88888.00 2015-09-16 09:00:15.125 259 12569.60 103.22 54538.12 88888.00 2015-09-16 09:00:15.250 259 12569.60 103.20 54538.10 88888.00 2015-09-16 09:00:15.375 259 12569.65 103.22 54538.10 88888.00 2015-09-16 09:00:15.500 259 12569.58 103.25 54538.12 88888.00 2015-09-16 09:00:15.625 259 12569.58 103.25 54538.10 88888.00 2015-09-16 09:00:15.750 259 12569.65 103.25 54538.12 88888.00 2015-09-16 09:00:15.875 259 12569.70 103.28 54538.15 88888.00 2015-09-16 09:00:16.000 259 12569.70 103.28 54538.12 88888.00 2015-09-16 09:00:16.125 259 12569.67 103.28 54538.18 88888.00 2015-09-16 09:00:16.250 259 12569.67 103.25 54538.20 88888.00 2015-09-16 09:00:16.375 259 12569.67 103.28 54538.18 88888.00 2015-09-16 09:00:16.500 259 12569.67 103.28 54538.18 88888.00 2015-09-16 09:00:16.625 259 12569.70 103.28 54538.18 88888.00 2015-09-16 09:00:16.750 259 12569.73 103.28 54538.20 88888.00 2015-09-16 09:00:16.875 259 12569.73 103.28 54538.22 88888.00 2015-09-16 09:00:17.000 259 12569.67 103.25 54538.22 88888.00 2015-09-16 09:00:17.125 259 12569.67 103.28 54538.22 88888.00 2015-09-16 09:00:17.250 259 12569.65 103.28 54538.22 88888.00 2015-09-16 09:00:17.375 259 12569.67 103.25 54538.22 88888.00 2015-09-16 09:00:17.500 259 12569.70 103.28 54538.22 88888.00 2015-09-16 09:00:17.625 259 12569.75 103.28 54538.22 88888.00 2015-09-16 09:00:17.750 259 12569.73 103.30 54538.28 88888.00 2015-09-16 09:00:17.875 259 12569.73 103.30 54538.28 88888.00 2015-09-16 09:00:18.000 259 12569.80 103.30 54538.28 88888.00 2015-09-16 09:00:18.125 259 12569.80 103.30 54538.28 88888.00 2015-09-16 09:00:18.250 259 12569.75 103.30 54538.28 88888.00 2015-09-16 09:00:18.375 259 12569.83 103.33 54538.30 88888.00 2015-09-16 09:00:18.500 259 12569.80 103.30 54538.30 88888.00 2015-09-16 09:00:18.625 259 12569.75 103.30 54538.30 88888.00 2015-09-16 09:00:18.750 259 12569.73 103.33 54538.32 88888.00 2015-09-16 09:00:18.875 259 12569.75 103.35 54538.30 88888.00 2015-09-16 09:00:19.000 259 12569.80 103.38 54538.32 88888.00 2015-09-16 09:00:19.125 259 12569.80 103.40 54538.32 88888.00 2015-09-16 09:00:19.250 259 12569.70 103.40 54538.32 88888.00 2015-09-16 09:00:19.375 259 12569.73 103.40 54538.32 88888.00 2015-09-16 09:00:19.500 259 12569.77 103.40 54538.32 88888.00 2015-09-16 09:00:19.625 259 12569.77 103.42 54538.35 88888.00 2015-09-16 09:00:19.750 259 12569.75 103.42 54538.35 88888.00 2015-09-16 09:00:19.875 259 12569.75 103.42 54538.35 88888.00 2015-09-16 09:00:20.000 259 12569.73 103.40 54538.38 88888.00 2015-09-16 09:00:20.125 259 12569.73 103.38 54538.43 88888.00 2015-09-16 09:00:20.250 259 12569.67 103.35 54538.38 88888.00 2015-09-16 09:00:20.375 259 12569.73 103.33 54538.40 88888.00 2015-09-16 09:00:20.500 259 12569.75 103.33 54538.43 88888.00 2015-09-16 09:00:20.625 259 12569.70 103.38 54538.43 88888.00 2015-09-16 09:00:20.750 259 12569.67 103.38 54538.45 88888.00 2015-09-16 09:00:20.875 259 12569.65 103.35 54538.45 88888.00 2015-09-16 09:00:21.000 259 12569.62 103.35 54538.43 88888.00 2015-09-16 09:00:21.125 259 12569.62 103.38 54538.45 88888.00 2015-09-16 09:00:21.250 259 12569.60 103.33 54538.47 88888.00 2015-09-16 09:00:21.375 259 12569.67 103.33 54538.47 88888.00 2015-09-16 09:00:21.500 259 12569.65 103.38 54538.47 88888.00 2015-09-16 09:00:21.625 259 12569.65 103.40 54538.47 88888.00 2015-09-16 09:00:21.750 259 12569.62 103.42 54538.45 88888.00 2015-09-16 09:00:21.875 259 12569.65 103.40 54538.47 88888.00 2015-09-16 09:00:22.000 259 12569.62 103.38 54538.47 88888.00 2015-09-16 09:00:22.125 259 12569.65 103.40 54538.50 88888.00 2015-09-16 09:00:22.250 259 12569.65 103.38 54538.50 88888.00 2015-09-16 09:00:22.375 259 12569.77 103.40 54538.50 88888.00 2015-09-16 09:00:22.500 259 12569.77 103.40 54538.50 88888.00 2015-09-16 09:00:22.625 259 12569.73 103.35 54538.53 88888.00 2015-09-16 09:00:22.750 259 12569.70 103.38 54538.50 88888.00 2015-09-16 09:00:22.875 259 12569.70 103.42 54538.53 88888.00 2015-09-16 09:00:23.000 259 12569.75 103.40 54538.53 88888.00 2015-09-16 09:00:23.125 259 12569.73 103.42 54538.57 88888.00 2015-09-16 09:00:23.250 259 12569.70 103.42 54538.60 88888.00 2015-09-16 09:00:23.375 259 12569.73 103.45 54538.57 88888.00 2015-09-16 09:00:23.500 259 12569.73 103.42 54538.57 88888.00 2015-09-16 09:00:23.625 259 12569.70 103.45 54538.57 88888.00 2015-09-16 09:00:23.750 259 12569.70 103.45 54538.60 88888.00 2015-09-16 09:00:23.875 259 12569.73 103.42 54538.62 88888.00 2015-09-16 09:00:24.000 259 12569.73 103.45 54538.60 88888.00 2015-09-16 09:00:24.125 259 12569.70 103.53 54538.62 88888.00 2015-09-16 09:00:24.250 259 12569.73 103.50 54538.62 88888.00 2015-09-16 09:00:24.375 259 12569.80 103.50 54538.65 88888.00 2015-09-16 09:00:24.500 259 12569.80 103.47 54538.65 88888.00 2015-09-16 09:00:24.625 259 12569.77 103.47 54538.65 88888.00 2015-09-16 09:00:24.750 259 12569.77 103.53 54538.65 88888.00 2015-09-16 09:00:24.875 259 12569.75 103.53 54538.68 88888.00 2015-09-16 09:00:25.000 259 12569.73 103.47 54538.68 88888.00 2015-09-16 09:00:25.125 259 12569.67 103.45 54538.70 88888.00 2015-09-16 09:00:25.250 259 12569.62 103.45 54538.70 88888.00 2015-09-16 09:00:25.375 259 12569.65 103.42 54538.70 88888.00 2015-09-16 09:00:25.500 259 12569.62 103.40 54538.70 88888.00 2015-09-16 09:00:25.625 259 12569.60 103.40 54538.70 88888.00 2015-09-16 09:00:25.750 259 12569.60 103.42 54538.72 88888.00 2015-09-16 09:00:25.875 259 12569.60 103.40 54538.72 88888.00 2015-09-16 09:00:26.000 259 12569.62 103.42 54538.72 88888.00 2015-09-16 09:00:26.125 259 12569.65 103.47 54538.75 88888.00 2015-09-16 09:00:26.250 259 12569.65 103.42 54538.78 88888.00 2015-09-16 09:00:26.375 259 12569.67 103.42 54538.78 88888.00 2015-09-16 09:00:26.500 259 12569.62 103.45 54538.78 88888.00 2015-09-16 09:00:26.625 259 12569.58 103.45 54538.78 88888.00 2015-09-16 09:00:26.750 259 12569.58 103.45 54538.78 88888.00 2015-09-16 09:00:26.875 259 12569.55 103.42 54538.78 88888.00 2015-09-16 09:00:27.000 259 12569.58 103.42 54538.78 88888.00 2015-09-16 09:00:27.125 259 12569.58 103.45 54538.85 88888.00 2015-09-16 09:00:27.250 259 12569.50 103.45 54538.85 88888.00 2015-09-16 09:00:27.375 259 12569.45 103.50 54538.88 88888.00 2015-09-16 09:00:27.500 259 12569.45 103.47 54538.85 88888.00 2015-09-16 09:00:27.625 259 12569.50 103.45 54538.82 88888.00 2015-09-16 09:00:27.750 259 12569.50 103.45 54538.85 88888.00 2015-09-16 09:00:27.875 259 12569.45 103.45 54538.85 88888.00 2015-09-16 09:00:28.000 259 12569.45 103.42 54538.85 88888.00 2015-09-16 09:00:28.125 259 12569.38 103.42 54538.85 88888.00 2015-09-16 09:00:28.250 259 12569.40 103.42 54538.88 88888.00 2015-09-16 09:00:28.375 259 12569.40 103.47 54538.82 88888.00 2015-09-16 09:00:28.500 259 12569.40 103.45 54538.85 88888.00 2015-09-16 09:00:28.625 259 12569.48 103.47 54538.88 88888.00 2015-09-16 09:00:28.750 259 12569.58 103.50 54538.88 88888.00 2015-09-16 09:00:28.875 259 12569.55 103.53 54538.88 88888.00 2015-09-16 09:00:29.000 259 12569.48 103.53 54538.90 88888.00 2015-09-16 09:00:29.125 259 12569.42 103.53 54538.95 88888.00 2015-09-16 09:00:29.250 259 12569.35 103.47 54538.97 88888.00 2015-09-16 09:00:29.375 259 12569.33 103.50 54538.95 88888.00 2015-09-16 09:00:29.500 259 12569.25 103.50 54538.95 88888.00 2015-09-16 09:00:29.625 259 12569.25 103.53 54538.97 88888.00 2015-09-16 09:00:29.750 259 12569.30 103.50 54539.00 88888.00 2015-09-16 09:00:29.875 259 12569.30 103.53 54539.00 88888.00 2015-09-16 09:00:30.000 259 12569.25 103.50 54539.00 88888.00 2015-09-16 09:00:30.125 259 12569.25 103.50 54539.00 88888.00 2015-09-16 09:00:30.250 259 12569.25 103.45 54539.00 88888.00 2015-09-16 09:00:30.375 259 12569.27 103.45 54539.00 88888.00 2015-09-16 09:00:30.500 259 12569.23 103.45 54539.05 88888.00 2015-09-16 09:00:30.625 259 12569.20 103.47 54539.05 88888.00 2015-09-16 09:00:30.750 259 12569.12 103.47 54539.10 88888.00 2015-09-16 09:00:30.875 259 12569.12 103.47 54539.10 88888.00 2015-09-16 09:00:31.000 259 12569.15 103.53 54539.07 88888.00 2015-09-16 09:00:31.125 259 12569.08 103.53 54539.10 88888.00 2015-09-16 09:00:31.250 259 12569.10 103.50 54539.10 88888.00 2015-09-16 09:00:31.375 259 12569.17 103.53 54539.10 88888.00 2015-09-16 09:00:31.500 259 12569.17 103.53 54539.12 88888.00 2015-09-16 09:00:31.625 259 12569.20 103.53 54539.10 88888.00 2015-09-16 09:00:31.750 259 12569.17 103.50 54539.12 88888.00 2015-09-16 09:00:31.875 259 12569.15 103.50 54539.15 88888.00 2015-09-16 09:00:32.000 259 12569.17 103.47 54539.12 88888.00 2015-09-16 09:00:32.125 259 12569.10 103.45 54539.15 88888.00 2015-09-16 09:00:32.250 259 12569.08 103.45 54539.12 88888.00 2015-09-16 09:00:32.375 259 12569.12 103.47 54539.15 88888.00 2015-09-16 09:00:32.500 259 12569.08 103.50 54539.15 88888.00 2015-09-16 09:00:32.625 259 12569.08 103.47 54539.12 88888.00 2015-09-16 09:00:32.750 259 12569.02 103.47 54539.15 88888.00 2015-09-16 09:00:32.875 259 12569.00 103.45 54539.18 88888.00 2015-09-16 09:00:33.000 259 12569.05 103.42 54539.18 88888.00 2015-09-16 09:00:33.125 259 12569.00 103.47 54539.20 88888.00 2015-09-16 09:00:33.250 259 12569.02 103.50 54539.20 88888.00 2015-09-16 09:00:33.375 259 12569.02 103.50 54539.20 88888.00 2015-09-16 09:00:33.500 259 12568.98 103.50 54539.20 88888.00 2015-09-16 09:00:33.625 259 12568.95 103.50 54539.22 88888.00 2015-09-16 09:00:33.750 259 12569.00 103.53 54539.25 88888.00 2015-09-16 09:00:33.875 259 12569.00 103.47 54539.25 88888.00 2015-09-16 09:00:34.000 259 12568.88 103.50 54539.22 88888.00 2015-09-16 09:00:34.125 259 12568.85 103.47 54539.25 88888.00 2015-09-16 09:00:34.250 259 12568.90 103.50 54539.28 88888.00 2015-09-16 09:00:34.375 259 12568.92 103.50 54539.28 88888.00 2015-09-16 09:00:34.500 259 12568.83 103.45 54539.28 88888.00 2015-09-16 09:00:34.625 259 12568.80 103.45 54539.30 88888.00 2015-09-16 09:00:34.750 259 12568.88 103.47 54539.28 88888.00 2015-09-16 09:00:34.875 259 12568.85 103.45 54539.30 88888.00 2015-09-16 09:00:35.000 259 12568.83 103.45 54539.30 88888.00 2015-09-16 09:00:35.125 259 12568.85 103.47 54539.32 88888.00 2015-09-16 09:00:35.250 259 12568.90 103.47 54539.35 88888.00 2015-09-16 09:00:35.375 259 12568.92 103.47 54539.32 88888.00 2015-09-16 09:00:35.500 259 12568.85 103.50 54539.35 88888.00 2015-09-16 09:00:35.625 259 12568.77 103.50 54539.35 88888.00 2015-09-16 09:00:35.750 259 12568.75 103.50 54539.35 88888.00 2015-09-16 09:00:35.875 259 12568.75 103.50 54539.38 88888.00 2015-09-16 09:00:36.000 259 12568.77 103.53 54539.35 88888.00 2015-09-16 09:00:36.125 259 12568.80 103.55 54539.38 88888.00 2015-09-16 09:00:36.250 259 12568.75 103.50 54539.38 88888.00 2015-09-16 09:00:36.375 259 12568.75 103.50 54539.38 88888.00 2015-09-16 09:00:36.500 259 12568.70 103.53 54539.38 88888.00 2015-09-16 09:00:36.625 259 12568.70 103.53 54539.40 88888.00 2015-09-16 09:00:36.750 259 12568.73 103.53 54539.43 88888.00 2015-09-16 09:00:36.875 259 12568.73 103.53 54539.45 88888.00 2015-09-16 09:00:37.000 259 12568.70 103.53 54539.45 88888.00 2015-09-16 09:00:37.125 259 12568.75 103.50 54539.45 88888.00 2015-09-16 09:00:37.250 259 12568.70 103.53 54539.47 88888.00 2015-09-16 09:00:37.375 259 12568.77 103.55 54539.47 88888.00 2015-09-16 09:00:37.500 259 12568.70 103.55 54539.50 88888.00 2015-09-16 09:00:37.625 259 12568.67 103.55 54539.47 88888.00 2015-09-16 09:00:37.750 259 12568.65 103.53 54539.47 88888.00 2015-09-16 09:00:37.875 259 12568.67 103.55 54539.50 88888.00 2015-09-16 09:00:38.000 259 12568.70 103.55 54539.50 88888.00 2015-09-16 09:00:38.125 259 12568.60 103.55 54539.53 88888.00 2015-09-16 09:00:38.250 259 12568.55 103.53 54539.53 88888.00 2015-09-16 09:00:38.375 259 12568.60 103.53 54539.53 88888.00 2015-09-16 09:00:38.500 259 12568.65 103.50 54539.55 88888.00 2015-09-16 09:00:38.625 259 12568.70 103.50 54539.55 88888.00 2015-09-16 09:00:38.750 259 12568.70 103.55 54539.55 88888.00 2015-09-16 09:00:38.875 259 12568.67 103.62 54539.55 88888.00 2015-09-16 09:00:39.000 259 12568.62 103.60 54539.55 88888.00 2015-09-16 09:00:39.125 259 12568.62 103.58 54539.55 88888.00 2015-09-16 09:00:39.250 259 12568.52 103.55 54539.53 88888.00 2015-09-16 09:00:39.375 259 12568.52 103.58 54539.55 88888.00 2015-09-16 09:00:39.500 259 12568.58 103.62 54539.57 88888.00 2015-09-16 09:00:39.625 259 12568.65 103.65 54539.57 88888.00 2015-09-16 09:00:39.750 259 12568.70 103.62 54539.57 88888.00 2015-09-16 09:00:39.875 259 12568.73 103.62 54539.62 88888.00 2015-09-16 09:00:40.000 259 12568.67 103.60 54539.60 88888.00 2015-09-16 09:00:40.125 259 12568.58 103.60 54539.62 88888.00 2015-09-16 09:00:40.250 259 12568.60 103.55 54539.62 88888.00 2015-09-16 09:00:40.375 259 12568.62 103.55 54539.62 88888.00 2015-09-16 09:00:40.500 259 12568.62 103.58 54539.62 88888.00 2015-09-16 09:00:40.625 259 12568.62 103.58 54539.60 88888.00 2015-09-16 09:00:40.750 259 12568.65 103.55 54539.62 88888.00 2015-09-16 09:00:40.875 259 12568.70 103.62 54539.65 88888.00 2015-09-16 09:00:41.000 259 12568.73 103.65 54539.65 88888.00 2015-09-16 09:00:41.125 259 12568.70 103.65 54539.68 88888.00 2015-09-16 09:00:41.250 259 12568.62 103.62 54539.68 88888.00 2015-09-16 09:00:41.375 259 12568.67 103.65 54539.68 88888.00 2015-09-16 09:00:41.500 259 12568.73 103.65 54539.70 88888.00 2015-09-16 09:00:41.625 259 12568.75 103.65 54539.70 88888.00 2015-09-16 09:00:41.750 259 12568.75 103.65 54539.70 88888.00 2015-09-16 09:00:41.875 259 12568.73 103.62 54539.70 88888.00 2015-09-16 09:00:42.000 259 12568.75 103.62 54539.70 88888.00 2015-09-16 09:00:42.125 259 12568.77 103.62 54539.72 88888.00 2015-09-16 09:00:42.250 259 12568.77 103.60 54539.72 88888.00 2015-09-16 09:00:42.375 259 12568.85 103.55 54539.72 88888.00 2015-09-16 09:00:42.500 259 12568.83 103.60 54539.72 88888.00 2015-09-16 09:00:42.625 259 12568.83 103.58 54539.75 88888.00 2015-09-16 09:00:42.750 259 12568.73 103.55 54539.78 88888.00 2015-09-16 09:00:42.875 259 12568.67 103.58 54539.75 88888.00 2015-09-16 09:00:43.000 259 12568.67 103.60 54539.72 88888.00 2015-09-16 09:00:43.125 259 12568.67 103.60 54539.75 88888.00 2015-09-16 09:00:43.250 259 12568.58 103.65 54539.78 88888.00 2015-09-16 09:00:43.375 259 12568.62 103.67 54539.78 88888.00 2015-09-16 09:00:43.500 259 12568.65 103.67 54539.80 88888.00 2015-09-16 09:00:43.625 259 12568.70 103.65 54539.78 88888.00 2015-09-16 09:00:43.750 259 12568.75 103.60 54539.82 88888.00 2015-09-16 09:00:43.875 259 12568.75 103.62 54539.82 88888.00 2015-09-16 09:00:44.000 259 12568.80 103.62 54539.82 88888.00 2015-09-16 09:00:44.125 259 12568.77 103.62 54539.82 88888.00 2015-09-16 09:00:44.250 259 12568.65 103.58 54539.85 88888.00 2015-09-16 09:00:44.375 259 12568.65 103.53 54539.82 88888.00 2015-09-16 09:00:44.500 259 12568.73 103.53 54539.85 88888.00 2015-09-16 09:00:44.625 259 12568.75 103.50 54539.85 88888.00 2015-09-16 09:00:44.750 259 12568.70 103.50 54539.85 88888.00 2015-09-16 09:00:44.875 259 12568.65 103.47 54539.85 88888.00 2015-09-16 09:00:45.000 259 12568.65 103.53 54539.85 88888.00 2015-09-16 09:00:45.125 259 12568.67 103.50 54539.88 88888.00 2015-09-16 09:00:45.250 259 12568.67 103.45 54539.90 88888.00 2015-09-16 09:00:45.375 259 12568.73 103.47 54539.90 88888.00 2015-09-16 09:00:45.500 259 12568.73 103.47 54539.93 88888.00 2015-09-16 09:00:45.625 259 12568.65 103.42 54539.88 88888.00 2015-09-16 09:00:45.750 259 12568.62 103.42 54539.88 88888.00 2015-09-16 09:00:45.875 259 12568.65 103.45 54539.93 88888.00 2015-09-16 09:00:46.000 259 12568.70 103.50 54539.93 88888.00 2015-09-16 09:00:46.125 259 12568.70 103.50 54539.95 88888.00 2015-09-16 09:00:46.250 259 12568.67 103.47 54539.93 88888.00 2015-09-16 09:00:46.375 259 12568.73 103.45 54539.93 88888.00 2015-09-16 09:00:46.500 259 12568.75 103.45 54539.93 88888.00 2015-09-16 09:00:46.625 259 12568.75 103.38 54539.90 88888.00 2015-09-16 09:00:46.750 259 12568.75 103.40 54539.90 88888.00 2015-09-16 09:00:46.875 259 12568.77 103.42 54539.93 88888.00 2015-09-16 09:00:47.000 259 12568.77 103.45 54539.95 88888.00 2015-09-16 09:00:47.125 259 12568.80 103.45 54539.97 88888.00 2015-09-16 09:00:47.250 259 12568.80 103.42 54539.97 88888.00 2015-09-16 09:00:47.375 259 12568.77 103.45 54539.97 88888.00 2015-09-16 09:00:47.500 259 12568.80 103.45 54539.97 88888.00 2015-09-16 09:00:47.625 259 12568.75 103.45 54539.97 88888.00 2015-09-16 09:00:47.750 259 12568.73 103.42 54540.00 88888.00 2015-09-16 09:00:47.875 259 12568.75 103.40 54539.97 88888.00 2015-09-16 09:00:48.000 259 12568.75 103.40 54540.00 88888.00 2015-09-16 09:00:48.125 259 12568.75 103.40 54540.00 88888.00 2015-09-16 09:00:48.250 259 12568.75 103.38 54540.03 88888.00 2015-09-16 09:00:48.375 259 12568.83 103.38 54540.05 88888.00 2015-09-16 09:00:48.500 259 12568.85 103.38 54540.05 88888.00 2015-09-16 09:00:48.625 259 12568.88 103.35 54540.05 88888.00 2015-09-16 09:00:48.750 259 12568.92 103.40 54540.07 88888.00 2015-09-16 09:00:48.875 259 12568.92 103.42 54540.05 88888.00 2015-09-16 09:00:49.000 259 12568.92 103.38 54540.03 88888.00 2015-09-16 09:00:49.125 259 12568.95 103.53 54540.05 88888.00 2015-09-16 09:00:49.250 259 12568.92 103.50 54540.05 88888.00 2015-09-16 09:00:49.375 259 12568.92 103.45 54540.03 88888.00 2015-09-16 09:00:49.500 259 12568.83 103.78 54540.05 88888.00 2015-09-16 09:00:49.625 259 12568.80 104.12 54540.05 88888.00 2015-09-16 09:00:49.750 259 12568.85 103.72 54540.07 88888.00 2015-09-16 09:00:49.875 259 12568.85 103.35 54540.05 88888.00 2015-09-16 09:00:50.000 259 12568.88 103.33 54540.07 88888.00 2015-09-16 09:00:50.125 259 12568.90 103.40 54540.07 88888.00 2015-09-16 09:00:50.250 259 12568.85 103.45 54540.07 88888.00 2015-09-16 09:00:50.375 259 12568.92 103.42 54540.07 88888.00 2015-09-16 09:00:50.500 259 12568.98 103.42 54540.07 88888.00 2015-09-16 09:00:50.625 259 12568.92 103.45 54540.07 88888.00 2015-09-16 09:00:50.750 259 12568.92 103.47 54540.10 88888.00 2015-09-16 09:00:50.875 259 12568.95 103.50 54540.12 88888.00 2015-09-16 09:00:51.000 259 12568.98 103.50 54540.07 88888.00 2015-09-16 09:00:51.125 259 12568.95 103.47 54540.10 88888.00 2015-09-16 09:00:51.250 259 12568.95 103.47 54540.10 88888.00 2015-09-16 09:00:51.375 259 12568.95 103.53 54540.07 88888.00 2015-09-16 09:00:51.500 259 12568.92 103.53 54540.12 88888.00 2015-09-16 09:00:51.625 259 12568.95 103.55 54540.12 88888.00 2015-09-16 09:00:51.750 259 12568.98 103.55 54540.12 88888.00 2015-09-16 09:00:51.875 259 12569.00 103.62 54540.12 88888.00 2015-09-16 09:00:52.000 259 12569.02 103.60 54540.15 88888.00 2015-09-16 09:00:52.125 259 12569.08 103.58 54540.15 88888.00 2015-09-16 09:00:52.250 259 12569.08 103.58 54540.15 88888.00 2015-09-16 09:00:52.375 259 12569.02 103.53 54540.12 88888.00 2015-09-16 09:00:52.500 259 12568.98 103.50 54540.18 88888.00 2015-09-16 09:00:52.625 259 12569.02 103.55 54540.18 88888.00 2015-09-16 09:00:52.750 259 12569.02 103.53 54540.15 88888.00 2015-09-16 09:00:52.875 259 12569.02 103.55 54540.15 88888.00 2015-09-16 09:00:53.000 259 12569.10 103.53 54540.15 88888.00 2015-09-16 09:00:53.125 259 12569.15 103.58 54540.18 88888.00 2015-09-16 09:00:53.250 259 12569.12 103.60 54540.18 88888.00 2015-09-16 09:00:53.375 259 12569.15 103.60 54540.18 88888.00 2015-09-16 09:00:53.500 259 12569.12 103.62 54540.18 88888.00 2015-09-16 09:00:53.625 259 12569.10 103.62 54540.18 88888.00 2015-09-16 09:00:53.750 259 12569.12 103.65 54540.20 88888.00 2015-09-16 09:00:53.875 259 12569.10 103.65 54540.20 88888.00 2015-09-16 09:00:54.000 259 12569.10 103.60 54540.15 88888.00 2015-09-16 09:00:54.125 259 12569.10 103.58 54540.18 88888.00 2015-09-16 09:00:54.250 259 12569.02 103.60 54540.20 88888.00 2015-09-16 09:00:54.375 259 12569.10 103.62 54540.22 88888.00 2015-09-16 09:00:54.500 259 12569.17 103.70 54540.22 88888.00 2015-09-16 09:00:54.625 259 12569.15 103.62 54540.22 88888.00 2015-09-16 09:00:54.750 259 12569.15 103.60 54540.20 88888.00 2015-09-16 09:00:54.875 259 12569.12 103.60 54540.20 88888.00 2015-09-16 09:00:55.000 259 12569.15 103.62 54540.22 88888.00 2015-09-16 09:00:55.125 259 12569.15 103.65 54540.25 88888.00 2015-09-16 09:00:55.250 259 12569.12 103.65 54540.28 88888.00 2015-09-16 09:00:55.375 259 12569.15 103.65 54540.28 88888.00 2015-09-16 09:00:55.500 259 12569.12 103.65 54540.28 88888.00 2015-09-16 09:00:55.625 259 12569.10 103.62 54540.28 88888.00 2015-09-16 09:00:55.750 259 12569.17 103.65 54540.30 88888.00 2015-09-16 09:00:55.875 259 12569.20 103.70 54540.30 88888.00 2015-09-16 09:00:56.000 259 12569.20 103.65 54540.28 88888.00 2015-09-16 09:00:56.125 259 12569.15 103.65 54540.28 88888.00 2015-09-16 09:00:56.250 259 12569.20 103.65 54540.30 88888.00 2015-09-16 09:00:56.375 259 12569.30 103.70 54540.28 88888.00 2015-09-16 09:00:56.500 259 12569.25 103.72 54540.32 88888.00 2015-09-16 09:00:56.625 259 12569.25 103.72 54540.32 88888.00 2015-09-16 09:00:56.750 259 12569.30 103.67 54540.32 88888.00 2015-09-16 09:00:56.875 259 12569.33 103.67 54540.35 88888.00 2015-09-16 09:00:57.000 259 12569.33 103.67 54540.32 88888.00 2015-09-16 09:00:57.125 259 12569.33 103.67 54540.35 88888.00 2015-09-16 09:00:57.250 259 12569.30 103.67 54540.35 88888.00 2015-09-16 09:00:57.375 259 12569.30 103.67 54540.35 88888.00 2015-09-16 09:00:57.500 259 12569.30 103.70 54540.38 88888.00 2015-09-16 09:00:57.625 259 12569.30 103.72 54540.38 88888.00 2015-09-16 09:00:57.750 259 12569.35 103.70 54540.38 88888.00 2015-09-16 09:00:57.875 259 12569.33 103.70 54540.38 88888.00 2015-09-16 09:00:58.000 259 12569.33 103.70 54540.35 88888.00 2015-09-16 09:00:58.125 259 12569.35 103.70 54540.35 88888.00 2015-09-16 09:00:58.250 259 12569.30 103.70 54540.35 88888.00 2015-09-16 09:00:58.375 259 12569.40 103.70 54540.35 88888.00 2015-09-16 09:00:58.500 259 12569.45 103.72 54540.38 88888.00 2015-09-16 09:00:58.625 259 12569.40 103.70 54540.38 88888.00 2015-09-16 09:00:58.750 259 12569.40 103.70 54540.40 88888.00 2015-09-16 09:00:58.875 259 12569.42 103.72 54540.43 88888.00 2015-09-16 09:00:59.000 259 12569.42 103.75 54540.40 88888.00 2015-09-16 09:00:59.125 259 12569.45 103.75 54540.43 88888.00 2015-09-16 09:00:59.250 259 12569.45 103.75 54540.43 88888.00 2015-09-16 09:00:59.375 259 12569.42 103.70 54540.43 88888.00 2015-09-16 09:00:59.500 259 12569.40 103.70 54540.43 88888.00 2015-09-16 09:00:59.625 259 12569.52 103.75 54540.45 88888.00 2015-09-16 09:00:59.750 259 12569.58 103.78 54540.43 88888.00 2015-09-16 09:00:59.875 259 12569.55 103.80 54540.40 88888.00 2015-09-16 09:01:00.000 259 12569.55 103.80 54540.40 88888.00 2015-09-16 09:01:00.125 259 12569.60 103.83 54540.40 88888.00 2015-09-16 09:01:00.250 259 12569.65 103.78 54540.43 88888.00 2015-09-16 09:01:00.375 259 12569.62 103.75 54540.43 88888.00 2015-09-16 09:01:00.500 259 12569.60 103.78 54540.43 88888.00 2015-09-16 09:01:00.625 259 12569.60 103.80 54540.45 88888.00 2015-09-16 09:01:00.750 259 12569.58 103.83 54540.47 88888.00 2015-09-16 09:01:00.875 259 12569.58 103.88 54540.47 88888.00 2015-09-16 09:01:01.000 259 12569.65 103.88 54540.43 88888.00 2015-09-16 09:01:01.125 259 12569.70 103.90 54540.43 88888.00 2015-09-16 09:01:01.250 259 12569.70 103.88 54540.45 88888.00 2015-09-16 09:01:01.375 259 12569.70 103.92 54540.45 88888.00 2015-09-16 09:01:01.500 259 12569.77 103.90 54540.50 88888.00 2015-09-16 09:01:01.625 259 12569.75 103.90 54540.47 88888.00 2015-09-16 09:01:01.750 259 12569.77 103.90 54540.47 88888.00 2015-09-16 09:01:01.875 259 12569.83 103.90 54540.45 88888.00 2015-09-16 09:01:02.000 259 12569.80 103.90 54540.50 88888.00 2015-09-16 09:01:02.125 259 12569.85 103.92 54540.53 88888.00 2015-09-16 09:01:02.250 259 12569.88 103.92 54540.53 88888.00 2015-09-16 09:01:02.375 259 12569.85 103.92 54540.53 88888.00 2015-09-16 09:01:02.500 259 12569.83 103.95 54540.53 88888.00 2015-09-16 09:01:02.625 259 12569.85 104.00 54540.53 88888.00 2015-09-16 09:01:02.750 259 12569.92 104.05 54540.55 88888.00 2015-09-16 09:01:02.875 259 12569.95 104.05 54540.57 88888.00 2015-09-16 09:01:03.000 259 12569.92 104.00 54540.55 88888.00 2015-09-16 09:01:03.125 259 12569.90 103.97 54540.55 88888.00 2015-09-16 09:01:03.250 259 12569.88 103.97 54540.57 88888.00 2015-09-16 09:01:03.375 259 12569.88 104.00 54540.57 88888.00 2015-09-16 09:01:03.500 259 12569.92 104.05 54540.57 88888.00 2015-09-16 09:01:03.625 259 12569.98 104.08 54540.60 88888.00 2015-09-16 09:01:03.750 259 12569.98 104.03 54540.57 88888.00 2015-09-16 09:01:03.875 259 12569.92 104.03 54540.60 88888.00 2015-09-16 09:01:04.000 259 12569.90 104.08 54540.60 88888.00 2015-09-16 09:01:04.125 259 12569.92 104.08 54540.60 88888.00 2015-09-16 09:01:04.250 259 12569.98 104.10 54540.62 88888.00 2015-09-16 09:01:04.375 259 12569.98 104.12 54540.65 88888.00 2015-09-16 09:01:04.500 259 12569.92 104.10 54540.60 88888.00 2015-09-16 09:01:04.625 259 12569.95 104.10 54540.62 88888.00 2015-09-16 09:01:04.750 259 12569.92 104.08 54540.62 88888.00 2015-09-16 09:01:04.875 259 12569.92 104.08 54540.65 88888.00 2015-09-16 09:01:05.000 259 12569.92 104.10 54540.65 88888.00 2015-09-16 09:01:05.125 259 12569.95 104.12 54540.68 88888.00 2015-09-16 09:01:05.250 259 12569.92 104.10 54540.70 88888.00 2015-09-16 09:01:05.375 259 12569.95 104.10 54540.70 88888.00 2015-09-16 09:01:05.500 259 12569.98 104.10 54540.68 88888.00 2015-09-16 09:01:05.625 259 12570.00 104.12 54540.68 88888.00 2015-09-16 09:01:05.750 259 12569.95 104.12 54540.68 88888.00 2015-09-16 09:01:05.875 259 12569.95 104.12 54540.70 88888.00 2015-09-16 09:01:06.000 259 12570.00 104.08 54540.70 88888.00 2015-09-16 09:01:06.125 259 12570.00 104.08 54540.75 88888.00 2015-09-16 09:01:06.250 259 12569.95 104.08 54540.75 88888.00 2015-09-16 09:01:06.375 259 12569.95 104.08 54540.75 88888.00 2015-09-16 09:01:06.500 259 12569.90 104.08 54540.75 88888.00 2015-09-16 09:01:06.625 259 12569.90 104.08 54540.75 88888.00 2015-09-16 09:01:06.750 259 12569.90 104.05 54540.75 88888.00 2015-09-16 09:01:06.875 259 12569.90 104.05 54540.72 88888.00 2015-09-16 09:01:07.000 259 12569.95 104.10 54540.72 88888.00 2015-09-16 09:01:07.125 259 12570.00 104.08 54540.78 88888.00 2015-09-16 09:01:07.250 259 12569.95 104.08 54540.80 88888.00 2015-09-16 09:01:07.375 259 12569.95 104.08 54540.80 88888.00 2015-09-16 09:01:07.500 259 12569.85 104.03 54540.80 88888.00 2015-09-16 09:01:07.625 259 12569.88 104.05 54540.80 88888.00 2015-09-16 09:01:07.750 259 12569.90 104.05 54540.82 88888.00 2015-09-16 09:01:07.875 259 12569.98 104.05 54540.82 88888.00 2015-09-16 09:01:08.000 259 12569.98 104.03 54540.82 88888.00 2015-09-16 09:01:08.125 259 12569.95 103.97 54540.80 88888.00 2015-09-16 09:01:08.250 259 12569.95 103.97 54540.80 88888.00 2015-09-16 09:01:08.375 259 12569.98 103.95 54540.82 88888.00 2015-09-16 09:01:08.500 259 12569.95 103.97 54540.82 88888.00 2015-09-16 09:01:08.625 259 12569.92 104.03 54540.82 88888.00 2015-09-16 09:01:08.750 259 12569.90 104.03 54540.82 88888.00 2015-09-16 09:01:08.875 259 12569.92 104.05 54540.85 88888.00 2015-09-16 09:01:09.000 259 12569.90 104.05 54540.82 88888.00 2015-09-16 09:01:09.125 259 12569.90 104.08 54540.85 88888.00 2015-09-16 09:01:09.250 259 12569.85 104.05 54540.85 88888.00 2015-09-16 09:01:09.375 259 12569.90 104.03 54540.85 88888.00 2015-09-16 09:01:09.500 259 12569.85 104.03 54540.88 88888.00 2015-09-16 09:01:09.625 259 12569.85 104.03 54540.85 88888.00 2015-09-16 09:01:09.750 259 12569.88 104.08 54540.85 88888.00 2015-09-16 09:01:09.875 259 12569.90 104.08 54540.85 88888.00 2015-09-16 09:01:10.000 259 12569.90 104.08 54540.85 88888.00 2015-09-16 09:01:10.125 259 12569.92 104.08 54540.85 88888.00 2015-09-16 09:01:10.250 259 12569.90 104.10 54540.88 88888.00 2015-09-16 09:01:10.375 259 12569.92 104.10 54540.88 88888.00 2015-09-16 09:01:10.500 259 12569.85 104.08 54540.90 88888.00 2015-09-16 09:01:10.625 259 12569.80 104.03 54540.90 88888.00 2015-09-16 09:01:10.750 259 12569.80 104.08 54540.90 88888.00 2015-09-16 09:01:10.875 259 12569.83 104.12 54540.90 88888.00 2015-09-16 09:01:11.000 259 12569.88 104.12 54540.90 88888.00 2015-09-16 09:01:11.125 259 12569.80 104.12 54540.93 88888.00 2015-09-16 09:01:11.250 259 12569.73 104.10 54540.90 88888.00 2015-09-16 09:01:11.375 259 12569.73 104.17 54540.93 88888.00 2015-09-16 09:01:11.500 259 12569.75 104.17 54540.95 88888.00 2015-09-16 09:01:11.625 259 12569.73 104.15 54540.95 88888.00 2015-09-16 09:01:11.750 259 12569.77 104.12 54540.95 88888.00 2015-09-16 09:01:11.875 259 12569.83 104.12 54540.97 88888.00 2015-09-16 09:01:12.000 259 12569.77 104.12 54540.97 88888.00 2015-09-16 09:01:12.125 259 12569.73 104.12 54541.00 88888.00 2015-09-16 09:01:12.250 259 12569.70 104.10 54540.97 88888.00 2015-09-16 09:01:12.375 259 12569.67 104.08 54541.00 88888.00 2015-09-16 09:01:12.500 259 12569.65 104.08 54541.03 88888.00 2015-09-16 09:01:12.625 259 12569.60 104.08 54541.00 88888.00 2015-09-16 09:01:12.750 259 12569.60 104.12 54541.03 88888.00 2015-09-16 09:01:12.875 259 12569.52 104.12 54541.03 88888.00 2015-09-16 09:01:13.000 259 12569.40 104.05 54541.03 88888.00 2015-09-16 09:01:13.125 259 12569.38 104.08 54541.05 88888.00 2015-09-16 09:01:13.250 259 12569.40 104.08 54541.05 88888.00 2015-09-16 09:01:13.375 259 12569.48 104.10 54541.05 88888.00 2015-09-16 09:01:13.500 259 12569.48 104.08 54541.05 88888.00 2015-09-16 09:01:13.625 259 12569.45 104.05 54541.07 88888.00 2015-09-16 09:01:13.750 259 12569.42 104.05 54541.07 88888.00 2015-09-16 09:01:13.875 259 12569.40 104.05 54541.07 88888.00 2015-09-16 09:01:14.000 259 12569.38 104.03 54541.05 88888.00 2015-09-16 09:01:14.125 259 12569.35 104.05 54541.05 88888.00 2015-09-16 09:01:14.250 259 12569.33 103.97 54541.07 88888.00 2015-09-16 09:01:14.375 259 12569.33 103.97 54541.10 88888.00 2015-09-16 09:01:14.500 259 12569.33 104.00 54541.10 88888.00 2015-09-16 09:01:14.625 259 12569.27 103.97 54541.10 88888.00 2015-09-16 09:01:14.750 259 12569.25 103.95 54541.10 88888.00 2015-09-16 09:01:14.875 259 12569.25 103.95 54541.12 88888.00 2015-09-16 09:01:15.000 259 12569.33 103.95 54541.12 88888.00 2015-09-16 09:01:15.125 259 12569.27 103.95 54541.12 88888.00 2015-09-16 09:01:15.250 259 12569.20 103.90 54541.12 88888.00 2015-09-16 09:01:15.375 259 12569.23 103.92 54541.18 88888.00 2015-09-16 09:01:15.500 259 12569.25 103.88 54541.15 88888.00 2015-09-16 09:01:15.625 259 12569.27 103.88 54541.15 88888.00 2015-09-16 09:01:15.750 259 12569.23 103.90 54541.15 88888.00 2015-09-16 09:01:15.875 259 12569.20 103.90 54541.18 88888.00 2015-09-16 09:01:16.000 259 12569.17 103.92 54541.18 88888.00 2015-09-16 09:01:16.125 259 12569.20 103.90 54541.20 88888.00 2015-09-16 09:01:16.250 259 12569.25 103.90 54541.20 88888.00 2015-09-16 09:01:16.375 259 12569.30 103.92 54541.18 88888.00 2015-09-16 09:01:16.500 259 12569.35 103.97 54541.18 88888.00 2015-09-16 09:01:16.625 259 12569.33 103.97 54541.20 88888.00 2015-09-16 09:01:16.750 259 12569.30 103.95 54541.20 88888.00 2015-09-16 09:01:16.875 259 12569.33 103.95 54541.22 88888.00 2015-09-16 09:01:17.000 259 12569.30 103.97 54541.20 88888.00 2015-09-16 09:01:17.125 259 12569.33 103.97 54541.20 88888.00 2015-09-16 09:01:17.250 259 12569.30 103.92 54541.20 88888.00 2015-09-16 09:01:17.375 259 12569.33 103.95 54541.18 88888.00 2015-09-16 09:01:17.500 259 12569.30 103.97 54541.22 88888.00 2015-09-16 09:01:17.625 259 12569.40 103.95 54541.22 88888.00 2015-09-16 09:01:17.750 259 12569.35 103.92 54541.20 88888.00 2015-09-16 09:01:17.875 259 12569.35 103.95 54541.20 88888.00 2015-09-16 09:01:18.000 259 12569.42 103.97 54541.20 88888.00 2015-09-16 09:01:18.125 259 12569.50 103.95 54541.22 88888.00 2015-09-16 09:01:18.250 259 12569.52 103.95 54541.25 88888.00 2015-09-16 09:01:18.375 259 12569.58 104.00 54541.25 88888.00 2015-09-16 09:01:18.500 259 12569.60 104.03 54541.22 88888.00 2015-09-16 09:01:18.625 259 12569.58 104.00 54541.20 88888.00 2015-09-16 09:01:18.750 259 12569.58 104.03 54541.22 88888.00 2015-09-16 09:01:18.875 259 12569.58 104.05 54541.22 88888.00 2015-09-16 09:01:19.000 259 12569.60 104.03 54541.22 88888.00 2015-09-16 09:01:19.125 259 12569.60 104.00 54541.22 88888.00 2015-09-16 09:01:19.250 259 12569.58 103.97 54541.25 88888.00 2015-09-16 09:01:19.375 259 12569.58 104.03 54541.25 88888.00 2015-09-16 09:01:19.500 259 12569.62 104.03 54541.25 88888.00 2015-09-16 09:01:19.625 259 12569.67 104.03 54541.25 88888.00 2015-09-16 09:01:19.750 259 12569.67 104.05 54541.28 88888.00 2015-09-16 09:01:19.875 259 12569.73 104.08 54541.25 88888.00 2015-09-16 09:01:20.000 259 12569.73 104.08 54541.25 88888.00 2015-09-16 09:01:20.125 259 12569.67 104.08 54541.22 88888.00 2015-09-16 09:01:20.250 259 12569.73 104.10 54541.28 88888.00 2015-09-16 09:01:20.375 259 12569.77 104.15 54541.25 88888.00 2015-09-16 09:01:20.500 259 12569.73 104.15 54541.25 88888.00 2015-09-16 09:01:20.625 259 12569.65 104.12 54541.25 88888.00 2015-09-16 09:01:20.750 259 12569.65 104.17 54541.28 88888.00 2015-09-16 09:01:20.875 259 12569.65 104.17 54541.28 88888.00 2015-09-16 09:01:21.000 259 12569.62 104.17 54541.30 88888.00 2015-09-16 09:01:21.125 259 12569.62 104.17 54541.28 88888.00 2015-09-16 09:01:21.250 259 12569.60 104.12 54541.30 88888.00 2015-09-16 09:01:21.375 259 12569.62 104.17 54541.32 88888.00 2015-09-16 09:01:21.500 259 12569.62 104.25 54541.32 88888.00 2015-09-16 09:01:21.625 259 12569.65 104.30 54541.32 88888.00 2015-09-16 09:01:21.750 259 12569.65 104.28 54541.30 88888.00 2015-09-16 09:01:21.875 259 12569.60 104.28 54541.30 88888.00 2015-09-16 09:01:22.000 259 12569.52 104.25 54541.30 88888.00 2015-09-16 09:01:22.125 259 12569.52 104.28 54541.30 88888.00 2015-09-16 09:01:22.250 259 12569.55 104.30 54541.32 88888.00 2015-09-16 09:01:22.375 259 12569.52 104.30 54541.30 88888.00 2015-09-16 09:01:22.500 259 12569.50 104.30 54541.32 88888.00 2015-09-16 09:01:22.625 259 12569.52 104.28 54541.35 88888.00 2015-09-16 09:01:22.750 259 12569.50 104.25 54541.32 88888.00 2015-09-16 09:01:22.875 259 12569.42 104.28 54541.32 88888.00 2015-09-16 09:01:23.000 259 12569.48 104.30 54541.32 88888.00 2015-09-16 09:01:23.125 259 12569.48 104.33 54541.35 88888.00 2015-09-16 09:01:23.250 259 12569.45 104.25 54541.38 88888.00 2015-09-16 09:01:23.375 259 12569.45 104.25 54541.35 88888.00 2015-09-16 09:01:23.500 259 12569.42 104.30 54541.35 88888.00 2015-09-16 09:01:23.625 259 12569.30 104.30 54541.38 88888.00 2015-09-16 09:01:23.750 259 12569.25 104.28 54541.40 88888.00 2015-09-16 09:01:23.875 259 12569.25 104.28 54541.40 88888.00 2015-09-16 09:01:24.000 259 12569.25 104.25 54541.35 88888.00 2015-09-16 09:01:24.125 259 12569.23 104.22 54541.38 88888.00 2015-09-16 09:01:24.250 259 12569.15 104.20 54541.40 88888.00 2015-09-16 09:01:24.375 259 12569.20 104.20 54541.40 88888.00 2015-09-16 09:01:24.500 259 12569.20 104.25 54541.43 88888.00 2015-09-16 09:01:24.625 259 12569.15 104.28 54541.43 88888.00 2015-09-16 09:01:24.750 259 12569.10 104.28 54541.43 88888.00 2015-09-16 09:01:24.875 259 12569.12 104.28 54541.45 88888.00 2015-09-16 09:01:25.000 259 12569.12 104.25 54541.43 88888.00 2015-09-16 09:01:25.125 259 12569.17 104.22 54541.47 88888.00 2015-09-16 09:01:25.250 259 12569.20 104.20 54541.47 88888.00 2015-09-16 09:01:25.375 259 12569.20 104.20 54541.47 88888.00 2015-09-16 09:01:25.500 259 12569.08 104.17 54541.47 88888.00 2015-09-16 09:01:25.625 259 12569.05 104.15 54541.45 88888.00 2015-09-16 09:01:25.750 259 12569.08 104.17 54541.45 88888.00 2015-09-16 09:01:25.875 259 12569.08 104.12 54541.45 88888.00 2015-09-16 09:01:26.000 259 12569.12 104.12 54541.47 88888.00 2015-09-16 09:01:26.125 259 12569.10 104.15 54541.47 88888.00 2015-09-16 09:01:26.250 259 12569.05 104.17 54541.50 88888.00 2015-09-16 09:01:26.375 259 12568.98 104.15 54541.50 88888.00 2015-09-16 09:01:26.500 259 12568.85 104.10 54541.50 88888.00 2015-09-16 09:01:26.625 259 12568.88 104.08 54541.50 88888.00 2015-09-16 09:01:26.750 259 12568.95 104.08 54541.53 88888.00 2015-09-16 09:01:26.875 259 12568.90 104.08 54541.50 88888.00 2015-09-16 09:01:27.000 259 12568.90 104.10 54541.47 88888.00 2015-09-16 09:01:27.125 259 12568.85 104.03 54541.50 88888.00 2015-09-16 09:01:27.250 259 12568.77 104.05 54541.53 88888.00 2015-09-16 09:01:27.375 259 12568.75 104.12 54541.53 88888.00 2015-09-16 09:01:27.500 259 12568.73 104.10 54541.50 88888.00 2015-09-16 09:01:27.625 259 12568.70 104.10 54541.53 88888.00 2015-09-16 09:01:27.750 259 12568.73 104.08 54541.55 88888.00 2015-09-16 09:01:27.875 259 12568.70 104.08 54541.55 88888.00 2015-09-16 09:01:28.000 259 12568.67 104.08 54541.55 88888.00 2015-09-16 09:01:28.125 259 12568.65 104.05 54541.55 88888.00 2015-09-16 09:01:28.250 259 12568.58 104.00 54541.55 88888.00 2015-09-16 09:01:28.375 259 12568.55 104.00 54541.57 88888.00 2015-09-16 09:01:28.500 259 12568.52 103.97 54541.57 88888.00 2015-09-16 09:01:28.625 259 12568.52 103.97 54541.55 88888.00 2015-09-16 09:01:28.750 259 12568.52 103.97 54541.57 88888.00 2015-09-16 09:01:28.875 259 12568.48 103.97 54541.57 88888.00 2015-09-16 09:01:29.000 259 12568.40 103.95 54541.57 88888.00 2015-09-16 09:01:29.125 259 12568.33 103.95 54541.57 88888.00 2015-09-16 09:01:29.250 259 12568.33 103.90 54541.60 88888.00 2015-09-16 09:01:29.375 259 12568.38 103.92 54541.57 88888.00 2015-09-16 09:01:29.500 259 12568.33 103.95 54541.57 88888.00 2015-09-16 09:01:29.625 259 12568.30 103.92 54541.60 88888.00 2015-09-16 09:01:29.750 259 12568.27 103.88 54541.60 88888.00 2015-09-16 09:01:29.875 259 12568.30 103.88 54541.62 88888.00 2015-09-16 09:01:30.000 259 12568.30 103.92 54541.60 88888.00 2015-09-16 09:01:30.125 259 12568.33 103.95 54541.60 88888.00 2015-09-16 09:01:30.250 259 12568.40 103.95 54541.62 88888.00 2015-09-16 09:01:30.375 259 12568.48 103.92 54541.62 88888.00 2015-09-16 09:01:30.500 259 12568.42 103.92 54541.62 88888.00 2015-09-16 09:01:30.625 259 12568.35 103.95 54541.62 88888.00 2015-09-16 09:01:30.750 259 12568.25 103.95 54541.65 88888.00 2015-09-16 09:01:30.875 259 12568.20 103.95 54541.68 88888.00 2015-09-16 09:01:31.000 259 12568.23 103.95 54541.62 88888.00 2015-09-16 09:01:31.125 259 12568.25 103.95 54541.60 88888.00 2015-09-16 09:01:31.250 259 12568.20 103.95 54541.65 88888.00 2015-09-16 09:01:31.375 259 12568.20 104.03 54541.65 88888.00 2015-09-16 09:01:31.500 259 12568.23 104.08 54541.68 88888.00 2015-09-16 09:01:31.625 259 12568.27 104.05 54541.68 88888.00 2015-09-16 09:01:31.750 259 12568.23 104.03 54541.65 88888.00 2015-09-16 09:01:31.875 259 12568.17 104.03 54541.68 88888.00 2015-09-16 09:01:32.000 259 12568.23 104.03 54541.68 88888.00 2015-09-16 09:01:32.125 259 12568.20 104.03 54541.65 88888.00 2015-09-16 09:01:32.250 259 12568.25 104.05 54541.65 88888.00 2015-09-16 09:01:32.375 259 12568.38 104.05 54541.65 88888.00 2015-09-16 09:01:32.500 259 12568.35 104.03 54541.65 88888.00 2015-09-16 09:01:32.625 259 12568.35 104.08 54541.68 88888.00 2015-09-16 09:01:32.750 259 12568.40 104.10 54541.68 88888.00 2015-09-16 09:01:32.875 259 12568.35 104.10 54541.68 88888.00 2015-09-16 09:01:33.000 259 12568.33 104.10 54541.68 88888.00 2015-09-16 09:01:33.125 259 12568.35 104.10 54541.68 88888.00 2015-09-16 09:01:33.250 259 12568.33 104.10 54541.68 88888.00 2015-09-16 09:01:33.375 259 12568.38 104.12 54541.70 88888.00 2015-09-16 09:01:33.500 259 12568.42 104.15 54541.72 88888.00 2015-09-16 09:01:33.625 259 12568.50 104.17 54541.70 88888.00 2015-09-16 09:01:33.750 259 12568.50 104.12 54541.70 88888.00 2015-09-16 09:01:33.875 259 12568.45 104.12 54541.72 88888.00 2015-09-16 09:01:34.000 259 12568.38 104.15 54541.70 88888.00 2015-09-16 09:01:34.125 259 12568.35 104.17 54541.72 88888.00 2015-09-16 09:01:34.250 259 12568.38 104.20 54541.75 88888.00 2015-09-16 09:01:34.375 259 12568.42 104.22 54541.72 88888.00 2015-09-16 09:01:34.500 259 12568.40 104.22 54541.72 88888.00 2015-09-16 09:01:34.625 259 12568.40 104.20 54541.72 88888.00 2015-09-16 09:01:34.750 259 12568.40 104.20 54541.75 88888.00 2015-09-16 09:01:34.875 259 12568.35 104.22 54541.72 88888.00 2015-09-16 09:01:35.000 259 12568.40 104.25 54541.72 88888.00 2015-09-16 09:01:35.125 259 12568.45 104.25 54541.72 88888.00 2015-09-16 09:01:35.250 259 12568.35 104.25 54541.75 88888.00 2015-09-16 09:01:35.375 259 12568.35 104.22 54541.75 88888.00 2015-09-16 09:01:35.500 259 12568.35 104.22 54541.75 88888.00 2015-09-16 09:01:35.625 259 12568.35 104.25 54541.75 88888.00 2015-09-16 09:01:35.750 259 12568.33 104.22 54541.78 88888.00 2015-09-16 09:01:35.875 259 12568.35 104.22 54541.78 88888.00 2015-09-16 09:01:36.000 259 12568.35 104.25 54541.78 88888.00 2015-09-16 09:01:36.125 259 12568.33 104.30 54541.78 88888.00 2015-09-16 09:01:36.250 259 12568.27 104.25 54541.75 88888.00 2015-09-16 09:01:36.375 259 12568.38 104.28 54541.78 88888.00 2015-09-16 09:01:36.500 259 12568.42 104.25 54541.78 88888.00 2015-09-16 09:01:36.625 259 12568.50 104.25 54541.75 88888.00 2015-09-16 09:01:36.750 259 12568.50 104.22 54541.78 88888.00 2015-09-16 09:01:36.875 259 12568.45 104.22 54541.80 88888.00 2015-09-16 09:01:37.000 259 12568.45 104.22 54541.80 88888.00 2015-09-16 09:01:37.125 259 12568.40 104.25 54541.78 88888.00 2015-09-16 09:01:37.250 259 12568.38 104.25 54541.78 88888.00 2015-09-16 09:01:37.375 259 12568.38 104.28 54541.78 88888.00 2015-09-16 09:01:37.500 259 12568.38 104.28 54541.75 88888.00 2015-09-16 09:01:37.625 259 12568.45 104.25 54541.75 88888.00 2015-09-16 09:01:37.750 259 12568.45 104.28 54541.78 88888.00 2015-09-16 09:01:37.875 259 12568.42 104.30 54541.80 88888.00 2015-09-16 09:01:38.000 259 12568.42 104.30 54541.78 88888.00 2015-09-16 09:01:38.125 259 12568.50 104.28 54541.80 88888.00 2015-09-16 09:01:38.250 259 12568.48 104.30 54541.82 88888.00 2015-09-16 09:01:38.375 259 12568.48 104.33 54541.80 88888.00 2015-09-16 09:01:38.500 259 12568.45 104.33 54541.80 88888.00 2015-09-16 09:01:38.625 259 12568.48 104.30 54541.80 88888.00 2015-09-16 09:01:38.750 259 12568.52 104.33 54541.78 88888.00 2015-09-16 09:01:38.875 259 12568.55 104.35 54541.80 88888.00 2015-09-16 09:01:39.000 259 12568.58 104.35 54541.78 88888.00 2015-09-16 09:01:39.125 259 12568.52 104.35 54541.78 88888.00 2015-09-16 09:01:39.250 259 12568.48 104.35 54541.80 88888.00 2015-09-16 09:01:39.375 259 12568.50 104.33 54541.80 88888.00 2015-09-16 09:01:39.500 259 12568.52 104.33 54541.80 88888.00 2015-09-16 09:01:39.625 259 12568.52 104.33 54541.80 88888.00 2015-09-16 09:01:39.750 259 12568.55 104.33 54541.82 88888.00 2015-09-16 09:01:39.875 259 12568.58 104.38 54541.82 88888.00 2015-09-16 09:01:40.000 259 12568.58 104.38 54541.82 88888.00 2015-09-16 09:01:40.125 259 12568.58 104.38 54541.82 88888.00 2015-09-16 09:01:40.250 259 12568.52 104.33 54541.82 88888.00 2015-09-16 09:01:40.375 259 12568.52 104.33 54541.82 88888.00 2015-09-16 09:01:40.500 259 12568.58 104.35 54541.82 88888.00 2015-09-16 09:01:40.625 259 12568.60 104.40 54541.82 88888.00 2015-09-16 09:01:40.750 259 12568.58 104.40 54541.80 88888.00 2015-09-16 09:01:40.875 259 12568.58 104.42 54541.80 88888.00 2015-09-16 09:01:41.000 259 12568.60 104.40 54541.82 88888.00 2015-09-16 09:01:41.125 259 12568.65 104.40 54541.82 88888.00 2015-09-16 09:01:41.250 259 12568.70 104.40 54541.85 88888.00 2015-09-16 09:01:41.375 259 12568.73 104.40 54541.85 88888.00 2015-09-16 09:01:41.500 259 12568.73 104.40 54541.85 88888.00 2015-09-16 09:01:41.625 259 12568.75 104.42 54541.85 88888.00 2015-09-16 09:01:41.750 259 12568.75 104.42 54541.85 88888.00 2015-09-16 09:01:41.875 259 12568.73 104.42 54541.88 88888.00 2015-09-16 09:01:42.000 259 12568.75 104.45 54541.85 88888.00 2015-09-16 09:01:42.125 259 12568.73 104.47 54541.85 88888.00 2015-09-16 09:01:42.250 259 12568.75 104.47 54541.85 88888.00 2015-09-16 09:01:42.375 259 12568.77 104.50 54541.82 88888.00 2015-09-16 09:01:42.500 259 12568.77 104.55 54541.85 88888.00 2015-09-16 09:01:42.625 259 12568.77 104.55 54541.90 88888.00 2015-09-16 09:01:42.750 259 12568.77 104.50 54541.88 88888.00 2015-09-16 09:01:42.875 259 12568.83 104.47 54541.88 88888.00 2015-09-16 09:01:43.000 259 12568.85 104.47 54541.88 88888.00 2015-09-16 09:01:43.125 259 12568.83 104.50 54541.88 88888.00 2015-09-16 09:01:43.250 259 12568.80 104.53 54541.88 88888.00 2015-09-16 09:01:43.375 259 12568.88 104.53 54541.88 88888.00 2015-09-16 09:01:43.500 259 12568.95 104.55 54541.90 88888.00 2015-09-16 09:01:43.625 259 12568.92 104.55 54541.93 88888.00 2015-09-16 09:01:43.750 259 12568.88 104.53 54541.90 88888.00 2015-09-16 09:01:43.875 259 12568.85 104.50 54541.90 88888.00 2015-09-16 09:01:44.000 259 12568.95 104.58 54541.93 88888.00 2015-09-16 09:01:44.125 259 12569.00 104.58 54541.90 88888.00 2015-09-16 09:01:44.250 259 12568.95 104.58 54541.93 88888.00 2015-09-16 09:01:44.375 259 12569.02 104.60 54541.93 88888.00 2015-09-16 09:01:44.500 259 12569.05 104.60 54541.90 88888.00 2015-09-16 09:01:44.625 259 12569.00 104.60 54541.88 88888.00 2015-09-16 09:01:44.750 259 12569.02 104.60 54541.90 88888.00 2015-09-16 09:01:44.875 259 12569.10 104.55 54541.90 88888.00 2015-09-16 09:01:45.000 259 12569.10 104.50 54541.88 88888.00 2015-09-16 09:01:45.125 259 12569.05 104.53 54541.90 88888.00 2015-09-16 09:01:45.250 259 12569.00 104.50 54541.90 88888.00 2015-09-16 09:01:45.375 259 12569.05 104.50 54541.90 88888.00 2015-09-16 09:01:45.500 259 12569.12 104.53 54541.95 88888.00 2015-09-16 09:01:45.625 259 12569.15 104.53 54541.95 88888.00 2015-09-16 09:01:45.750 259 12569.12 104.53 54541.93 88888.00 2015-09-16 09:01:45.875 259 12569.12 104.50 54541.93 88888.00 2015-09-16 09:01:46.000 259 12569.23 104.53 54541.90 88888.00 2015-09-16 09:01:46.125 259 12569.25 104.58 54541.88 88888.00 2015-09-16 09:01:46.250 259 12569.23 104.55 54541.90 88888.00 2015-09-16 09:01:46.375 259 12569.25 104.53 54541.90 88888.00 2015-09-16 09:01:46.500 259 12569.25 104.58 54541.90 88888.00 2015-09-16 09:01:46.625 259 12569.20 104.58 54541.93 88888.00 2015-09-16 09:01:46.750 259 12569.23 104.58 54541.90 88888.00 2015-09-16 09:01:46.875 259 12569.23 104.55 54541.93 88888.00 2015-09-16 09:01:47.000 259 12569.20 104.53 54541.95 88888.00 2015-09-16 09:01:47.125 259 12569.20 104.55 54541.97 88888.00 2015-09-16 09:01:47.250 259 12569.25 104.55 54541.95 88888.00 2015-09-16 09:01:47.375 259 12569.38 104.55 54541.97 88888.00 2015-09-16 09:01:47.500 259 12569.35 104.58 54541.97 88888.00 2015-09-16 09:01:47.625 259 12569.33 104.58 54541.95 88888.00 2015-09-16 09:01:47.750 259 12569.38 104.58 54541.95 88888.00 2015-09-16 09:01:47.875 259 12569.35 104.62 54541.97 88888.00 2015-09-16 09:01:48.000 259 12569.38 104.62 54541.95 88888.00 2015-09-16 09:01:48.125 259 12569.38 104.62 54541.97 88888.00 2015-09-16 09:01:48.250 259 12569.38 104.62 54541.97 88888.00 2015-09-16 09:01:48.375 259 12569.40 104.58 54541.97 88888.00 2015-09-16 09:01:48.500 259 12569.42 104.58 54541.95 88888.00 2015-09-16 09:01:48.625 259 12569.45 104.58 54541.97 88888.00 2015-09-16 09:01:48.750 259 12569.40 104.60 54541.97 88888.00 2015-09-16 09:01:48.875 259 12569.42 104.62 54542.00 88888.00 2015-09-16 09:01:49.000 259 12569.45 104.60 54542.00 88888.00 2015-09-16 09:01:49.125 259 12569.50 104.58 54542.00 88888.00 2015-09-16 09:01:49.250 259 12569.48 104.53 54542.03 88888.00 2015-09-16 09:01:49.375 259 12569.50 104.53 54542.03 88888.00 2015-09-16 09:01:49.500 259 12569.42 104.62 54542.00 88888.00 2015-09-16 09:01:49.625 259 12569.48 104.62 54542.03 88888.00 2015-09-16 09:01:49.750 259 12569.48 104.62 54542.03 88888.00 2015-09-16 09:01:49.875 259 12569.35 104.62 54542.00 88888.00 2015-09-16 09:01:50.000 259 12569.30 104.62 54542.00 88888.00 2015-09-16 09:01:50.125 259 12569.30 104.62 54542.03 88888.00 2015-09-16 09:01:50.250 259 12569.33 104.62 54542.05 88888.00 2015-09-16 09:01:50.375 259 12569.38 104.60 54542.03 88888.00 2015-09-16 09:01:50.500 259 12569.33 104.60 54542.05 88888.00 2015-09-16 09:01:50.625 259 12569.30 104.58 54542.03 88888.00 2015-09-16 09:01:50.750 259 12569.25 104.55 54542.03 88888.00 2015-09-16 09:01:50.875 259 12569.20 104.55 54542.03 88888.00 2015-09-16 09:01:51.000 259 12569.17 104.58 54542.05 88888.00 2015-09-16 09:01:51.125 259 12569.17 104.55 54542.05 88888.00 2015-09-16 09:01:51.250 259 12569.23 104.50 54542.07 88888.00 2015-09-16 09:01:51.375 259 12569.23 104.47 54542.05 88888.00 2015-09-16 09:01:51.500 259 12569.23 104.50 54542.05 88888.00 2015-09-16 09:01:51.625 259 12569.20 104.50 54542.07 88888.00 2015-09-16 09:01:51.750 259 12569.25 104.53 54542.07 88888.00 2015-09-16 09:01:51.875 259 12569.25 104.55 54542.12 88888.00 2015-09-16 09:01:52.000 259 12569.27 104.53 54542.07 88888.00 2015-09-16 09:01:52.125 259 12569.27 104.50 54542.07 88888.00 2015-09-16 09:01:52.250 259 12569.25 104.47 54542.10 88888.00 2015-09-16 09:01:52.375 259 12569.27 104.47 54542.10 88888.00 2015-09-16 09:01:52.500 259 12569.25 104.45 54542.15 88888.00 2015-09-16 09:01:52.625 259 12569.20 104.45 54542.12 88888.00 2015-09-16 09:01:52.750 259 12569.23 104.45 54542.15 88888.00 2015-09-16 09:01:52.875 259 12569.23 104.45 54542.15 88888.00 2015-09-16 09:01:53.000 259 12569.17 104.45 54542.15 88888.00 2015-09-16 09:01:53.125 259 12569.20 104.42 54542.15 88888.00 2015-09-16 09:01:53.250 259 12569.20 104.38 54542.15 88888.00 2015-09-16 09:01:53.375 259 12569.17 104.40 54542.15 88888.00 2015-09-16 09:01:53.500 259 12569.15 104.38 54542.15 88888.00 2015-09-16 09:01:53.625 259 12569.10 104.35 54542.15 88888.00 2015-09-16 09:01:53.750 259 12569.05 104.35 54542.18 88888.00 2015-09-16 09:01:53.875 259 12569.05 104.35 54542.18 88888.00 2015-09-16 09:01:54.000 259 12569.02 104.33 54542.15 88888.00 2015-09-16 09:01:54.125 259 12569.05 104.35 54542.18 88888.00 2015-09-16 09:01:54.250 259 12569.08 104.35 54542.20 88888.00 2015-09-16 09:01:54.375 259 12569.10 104.33 54542.18 88888.00 2015-09-16 09:01:54.500 259 12569.08 104.35 54542.18 88888.00 2015-09-16 09:01:54.625 259 12569.10 104.35 54542.18 88888.00 2015-09-16 09:01:54.750 259 12569.10 104.33 54542.20 88888.00 2015-09-16 09:01:54.875 259 12569.08 104.30 54542.20 88888.00 2015-09-16 09:01:55.000 259 12569.08 104.30 54542.20 88888.00 2015-09-16 09:01:55.125 259 12569.15 104.30 54542.20 88888.00 2015-09-16 09:01:55.250 259 12569.15 104.25 54542.22 88888.00 2015-09-16 09:01:55.375 259 12569.20 104.25 54542.22 88888.00 2015-09-16 09:01:55.500 259 12569.15 104.22 54542.20 88888.00 2015-09-16 09:01:55.625 259 12569.23 104.25 54542.22 88888.00 2015-09-16 09:01:55.750 259 12569.27 104.30 54542.25 88888.00 2015-09-16 09:01:55.875 259 12569.20 104.30 54542.25 88888.00 2015-09-16 09:01:56.000 259 12569.10 104.28 54542.25 88888.00 2015-09-16 09:01:56.125 259 12569.15 104.30 54542.25 88888.00 2015-09-16 09:01:56.250 259 12569.20 104.30 54542.22 88888.00 2015-09-16 09:01:56.375 259 12569.17 104.33 54542.22 88888.00 2015-09-16 09:01:56.500 259 12569.17 104.33 54542.25 88888.00 2015-09-16 09:01:56.625 259 12569.17 104.30 54542.22 88888.00 2015-09-16 09:01:56.750 259 12569.23 104.28 54542.22 88888.00 2015-09-16 09:01:56.875 259 12569.25 104.28 54542.22 88888.00 2015-09-16 09:01:57.000 259 12569.35 104.28 54542.25 88888.00 2015-09-16 09:01:57.125 259 12569.27 104.30 54542.28 88888.00 2015-09-16 09:01:57.250 259 12569.17 104.30 54542.25 88888.00 2015-09-16 09:01:57.375 259 12569.23 104.30 54542.28 88888.00 2015-09-16 09:01:57.500 259 12569.27 104.33 54542.30 88888.00 2015-09-16 09:01:57.625 259 12569.25 104.38 54542.30 88888.00 2015-09-16 09:01:57.750 259 12569.27 104.40 54542.30 88888.00 2015-09-16 09:01:57.875 259 12569.30 104.38 54542.30 88888.00 2015-09-16 09:01:58.000 259 12569.30 104.35 54542.28 88888.00 2015-09-16 09:01:58.125 259 12569.33 104.35 54542.28 88888.00 2015-09-16 09:01:58.250 259 12569.40 104.30 54542.25 88888.00 2015-09-16 09:01:58.375 259 12569.42 104.30 54542.25 88888.00 2015-09-16 09:01:58.500 259 12569.42 104.33 54542.28 88888.00 2015-09-16 09:01:58.625 259 12569.42 104.38 54542.30 88888.00 2015-09-16 09:01:58.750 259 12569.42 104.38 54542.30 88888.00 2015-09-16 09:01:58.875 259 12569.40 104.35 54542.28 88888.00 2015-09-16 09:01:59.000 259 12569.40 104.38 54542.28 88888.00 2015-09-16 09:01:59.125 259 12569.35 104.42 54542.30 88888.00 2015-09-16 09:01:59.250 259 12569.33 104.38 54542.32 88888.00 2015-09-16 09:01:59.375 259 12569.30 104.40 54542.30 88888.00 2015-09-16 09:01:59.500 259 12569.30 104.42 54542.30 88888.00 2015-09-16 09:01:59.625 259 12569.35 104.42 54542.32 88888.00 2015-09-16 09:01:59.750 259 12569.38 104.40 54542.32 88888.00 2015-09-16 09:01:59.875 259 12569.38 104.28 54542.32 88888.00 2015-09-16 09:02:00.000 259 12569.38 104.33 54542.35 88888.00 2015-09-16 09:02:00.125 259 12569.38 104.42 54542.32 88888.00 2015-09-16 09:02:00.250 259 12569.35 104.42 54542.32 88888.00 2015-09-16 09:02:00.375 259 12569.30 104.45 54542.35 88888.00 2015-09-16 09:02:00.500 259 12569.25 104.45 54542.35 88888.00 2015-09-16 09:02:00.625 259 12569.25 104.42 54542.35 88888.00 2015-09-16 09:02:00.750 259 12569.25 104.40 54542.35 88888.00 2015-09-16 09:02:00.875 259 12569.30 104.45 54542.38 88888.00 2015-09-16 09:02:01.000 259 12569.35 104.47 54542.38 88888.00 2015-09-16 09:02:01.125 259 12569.33 104.42 54542.38 88888.00 2015-09-16 09:02:01.250 259 12569.27 104.38 54542.40 88888.00 2015-09-16 09:02:01.375 259 12569.33 104.40 54542.40 88888.00 2015-09-16 09:02:01.500 259 12569.33 104.38 54542.38 88888.00 2015-09-16 09:02:01.625 259 12569.30 104.33 54542.38 88888.00 2015-09-16 09:02:01.750 259 12569.25 104.30 54542.40 88888.00 2015-09-16 09:02:01.875 259 12569.23 104.30 54542.40 88888.00 2015-09-16 09:02:02.000 259 12569.25 104.30 54542.43 88888.00 2015-09-16 09:02:02.125 259 12569.25 104.30 54542.45 88888.00 2015-09-16 09:02:02.250 259 12569.15 104.25 54542.45 88888.00 2015-09-16 09:02:02.375 259 12569.08 104.25 54542.40 88888.00 2015-09-16 09:02:02.500 259 12569.08 104.30 54542.40 88888.00 2015-09-16 09:02:02.625 259 12569.08 104.28 54542.40 88888.00 2015-09-16 09:02:02.750 259 12569.08 104.22 54542.40 88888.00 2015-09-16 09:02:02.875 259 12569.12 104.20 54542.43 88888.00 2015-09-16 09:02:03.000 259 12569.12 104.20 54542.45 88888.00 2015-09-16 09:02:03.125 259 12569.05 104.17 54542.45 88888.00 2015-09-16 09:02:03.250 259 12568.95 104.15 54542.47 88888.00 2015-09-16 09:02:03.375 259 12569.00 104.17 54542.47 88888.00 2015-09-16 09:02:03.500 259 12569.08 104.17 54542.47 88888.00 2015-09-16 09:02:03.625 259 12569.05 104.15 54542.45 88888.00 2015-09-16 09:02:03.750 259 12569.00 104.12 54542.47 88888.00 2015-09-16 09:02:03.875 259 12569.00 104.10 54542.47 88888.00 2015-09-16 09:02:04.000 259 12569.05 104.08 54542.47 88888.00 2015-09-16 09:02:04.125 259 12569.00 104.08 54542.47 88888.00 2015-09-16 09:02:04.250 259 12568.98 104.08 54542.50 88888.00 2015-09-16 09:02:04.375 259 12568.98 104.05 54542.47 88888.00 2015-09-16 09:02:04.500 259 12568.95 104.00 54542.53 88888.00 2015-09-16 09:02:04.625 259 12568.98 104.03 54542.55 88888.00 2015-09-16 09:02:04.750 259 12569.02 104.00 54542.53 88888.00 2015-09-16 09:02:04.875 259 12569.05 104.00 54542.53 88888.00 2015-09-16 09:02:05.000 259 12568.95 103.95 54542.55 88888.00 2015-09-16 09:02:05.125 259 12568.90 103.83 54542.57 88888.00 2015-09-16 09:02:05.250 259 12568.88 103.88 54542.57 88888.00 2015-09-16 09:02:05.375 259 12568.92 103.70 54542.57 88888.00 2015-09-16 09:02:05.500 259 12568.95 103.40 54542.55 88888.00 2015-09-16 09:02:05.625 259 12568.90 103.72 54542.55 88888.00 2015-09-16 09:02:05.750 259 12568.92 103.97 54542.57 88888.00 2015-09-16 09:02:05.875 259 12568.95 104.00 54542.60 88888.00 2015-09-16 09:02:06.000 259 12569.00 103.90 54542.57 88888.00 2015-09-16 09:02:06.125 259 12569.02 103.85 54542.57 88888.00 2015-09-16 09:02:06.250 259 12568.98 103.90 54542.55 88888.00 2015-09-16 09:02:06.375 259 12568.98 103.90 54542.55 88888.00 2015-09-16 09:02:06.500 259 12568.95 103.85 54542.57 88888.00 2015-09-16 09:02:06.625 259 12569.00 103.85 54542.60 88888.00 2015-09-16 09:02:06.750 259 12569.05 103.90 54542.60 88888.00 2015-09-16 09:02:06.875 259 12569.08 103.90 54542.60 88888.00 2015-09-16 09:02:07.000 259 12569.10 103.88 54542.60 88888.00 2015-09-16 09:02:07.125 259 12569.10 103.88 54542.57 88888.00 2015-09-16 09:02:07.250 259 12569.08 103.83 54542.60 88888.00 2015-09-16 09:02:07.375 259 12569.12 103.88 54542.62 88888.00 2015-09-16 09:02:07.500 259 12569.17 103.88 54542.65 88888.00 2015-09-16 09:02:07.625 259 12569.15 103.83 54542.60 88888.00 2015-09-16 09:02:07.750 259 12569.17 103.85 54542.57 88888.00 2015-09-16 09:02:07.875 259 12569.23 103.90 54542.62 88888.00 2015-09-16 09:02:08.000 259 12569.27 103.95 54542.62 88888.00 2015-09-16 09:02:08.125 259 12569.30 103.92 54542.62 88888.00 2015-09-16 09:02:08.250 259 12569.20 103.90 54542.62 88888.00 2015-09-16 09:02:08.375 259 12569.23 103.92 54542.62 88888.00 2015-09-16 09:02:08.500 259 12569.30 103.92 54542.65 88888.00 2015-09-16 09:02:08.625 259 12569.30 103.92 54542.68 88888.00 2015-09-16 09:02:08.750 259 12569.27 103.92 54542.65 88888.00 2015-09-16 09:02:08.875 259 12569.27 103.92 54542.68 88888.00 2015-09-16 09:02:09.000 259 12569.38 103.97 54542.65 88888.00 2015-09-16 09:02:09.125 259 12569.40 104.00 54542.68 88888.00 2015-09-16 09:02:09.250 259 12569.35 104.00 54542.68 88888.00 2015-09-16 09:02:09.375 259 12569.35 104.00 54542.68 88888.00 2015-09-16 09:02:09.500 259 12569.38 104.00 54542.68 88888.00 2015-09-16 09:02:09.625 259 12569.40 104.00 54542.68 88888.00 2015-09-16 09:02:09.750 259 12569.40 104.00 54542.70 88888.00 2015-09-16 09:02:09.875 259 12569.40 104.00 54542.68 88888.00 2015-09-16 09:02:10.000 259 12569.42 104.00 54542.65 88888.00 2015-09-16 09:02:10.125 259 12569.50 104.05 54542.65 88888.00 2015-09-16 09:02:10.250 259 12569.50 104.05 54542.65 88888.00 2015-09-16 09:02:10.375 259 12569.55 104.05 54542.65 88888.00 2015-09-16 09:02:10.500 259 12569.55 104.10 54542.68 88888.00 2015-09-16 09:02:10.625 259 12569.55 104.10 54542.68 88888.00 2015-09-16 09:02:10.750 259 12569.50 104.10 54542.68 88888.00 2015-09-16 09:02:10.875 259 12569.40 104.12 54542.68 88888.00 2015-09-16 09:02:11.000 259 12569.40 104.15 54542.68 88888.00 2015-09-16 09:02:11.125 259 12569.48 104.17 54542.70 88888.00 2015-09-16 09:02:11.250 259 12569.48 104.15 54542.72 88888.00 2015-09-16 09:02:11.375 259 12569.50 104.17 54542.70 88888.00 2015-09-16 09:02:11.500 259 12569.58 104.15 54542.72 88888.00 2015-09-16 09:02:11.625 259 12569.60 104.15 54542.70 88888.00 2015-09-16 09:02:11.750 259 12569.52 104.12 54542.70 88888.00 2015-09-16 09:02:11.875 259 12569.48 104.10 54542.72 88888.00 2015-09-16 09:02:12.000 259 12569.50 104.15 54542.72 88888.00 2015-09-16 09:02:12.125 259 12569.50 104.20 54542.72 88888.00 2015-09-16 09:02:12.250 259 12569.48 104.17 54542.72 88888.00 2015-09-16 09:02:12.375 259 12569.55 104.17 54542.72 88888.00 2015-09-16 09:02:12.500 259 12569.52 104.20 54542.72 88888.00 2015-09-16 09:02:12.625 259 12569.45 104.17 54542.72 88888.00 2015-09-16 09:02:12.750 259 12569.40 104.22 54542.75 88888.00 2015-09-16 09:02:12.875 259 12569.40 104.25 54542.75 88888.00 2015-09-16 09:02:13.000 259 12569.40 104.20 54542.78 88888.00 2015-09-16 09:02:13.125 259 12569.42 104.20 54542.78 88888.00 2015-09-16 09:02:13.250 259 12569.42 104.25 54542.80 88888.00 2015-09-16 09:02:13.375 259 12569.45 104.25 54542.80 88888.00 2015-09-16 09:02:13.500 259 12569.38 104.22 54542.82 88888.00 2015-09-16 09:02:13.625 259 12569.35 104.20 54542.80 88888.00 2015-09-16 09:02:13.750 259 12569.35 104.25 54542.80 88888.00 2015-09-16 09:02:13.875 259 12569.40 104.28 54542.82 88888.00 2015-09-16 09:02:14.000 259 12569.40 104.22 54542.80 88888.00 2015-09-16 09:02:14.125 259 12569.33 104.20 54542.80 88888.00 2015-09-16 09:02:14.250 259 12569.35 104.17 54542.82 88888.00 2015-09-16 09:02:14.375 259 12569.40 104.22 54542.82 88888.00 2015-09-16 09:02:14.500 259 12569.40 104.28 54542.80 88888.00 2015-09-16 09:02:14.625 259 12569.40 104.28 54542.82 88888.00 2015-09-16 09:02:14.750 259 12569.40 104.28 54542.85 88888.00 2015-09-16 09:02:14.875 259 12569.35 104.28 54542.85 88888.00 2015-09-16 09:02:15.000 259 12569.35 104.25 54542.82 88888.00 2015-09-16 09:02:15.125 259 12569.33 104.25 54542.82 88888.00 2015-09-16 09:02:15.250 259 12569.33 104.22 54542.85 88888.00 2015-09-16 09:02:15.375 259 12569.35 104.25 54542.82 88888.00 2015-09-16 09:02:15.500 259 12569.33 104.25 54542.80 88888.00 2015-09-16 09:02:15.625 259 12569.33 104.25 54542.82 88888.00 2015-09-16 09:02:15.750 259 12569.35 104.22 54542.85 88888.00 2015-09-16 09:02:15.875 259 12569.40 104.28 54542.88 88888.00 2015-09-16 09:02:16.000 259 12569.38 104.28 54542.88 88888.00 2015-09-16 09:02:16.125 259 12569.30 104.28 54542.88 88888.00 2015-09-16 09:02:16.250 259 12569.27 104.25 54542.88 88888.00 2015-09-16 09:02:16.375 259 12569.27 104.22 54542.88 88888.00 2015-09-16 09:02:16.500 259 12569.35 104.25 54542.90 88888.00 2015-09-16 09:02:16.625 259 12569.40 104.28 54542.90 88888.00 2015-09-16 09:02:16.750 259 12569.35 104.28 54542.90 88888.00 2015-09-16 09:02:16.875 259 12569.35 104.28 54542.93 88888.00 2015-09-16 09:02:17.000 259 12569.33 104.28 54542.88 88888.00 2015-09-16 09:02:17.125 259 12569.33 104.30 54542.90 88888.00 2015-09-16 09:02:17.250 259 12569.23 104.28 54542.93 88888.00 2015-09-16 09:02:17.375 259 12569.25 104.33 54542.93 88888.00 2015-09-16 09:02:17.500 259 12569.33 104.33 54542.93 88888.00 2015-09-16 09:02:17.625 259 12569.33 104.28 54542.93 88888.00 2015-09-16 09:02:17.750 259 12569.27 104.28 54542.90 88888.00 2015-09-16 09:02:17.875 259 12569.20 104.25 54542.90 88888.00 2015-09-16 09:02:18.000 259 12569.12 104.20 54542.90 88888.00 2015-09-16 09:02:18.125 259 12569.12 104.28 54542.93 88888.00 2015-09-16 09:02:18.250 259 12569.10 104.28 54542.95 88888.00 2015-09-16 09:02:18.375 259 12569.12 104.22 54542.95 88888.00 2015-09-16 09:02:18.500 259 12569.17 104.28 54542.95 88888.00 2015-09-16 09:02:18.625 259 12569.12 104.30 54542.95 88888.00 2015-09-16 09:02:18.750 259 12569.15 104.35 54542.97 88888.00 2015-09-16 09:02:18.875 259 12569.12 104.35 54542.97 88888.00 2015-09-16 09:02:19.000 259 12569.08 104.33 54542.97 88888.00 2015-09-16 09:02:19.125 259 12569.08 104.30 54542.95 88888.00 2015-09-16 09:02:19.250 259 12569.02 104.25 54543.00 88888.00 2015-09-16 09:02:19.375 259 12569.05 104.33 54542.97 88888.00 2015-09-16 09:02:19.500 259 12569.02 104.33 54543.00 88888.00 2015-09-16 09:02:19.625 259 12568.92 104.28 54543.00 88888.00 2015-09-16 09:02:19.750 259 12568.92 104.30 54543.03 88888.00 2015-09-16 09:02:19.875 259 12569.00 104.20 54543.03 88888.00 2015-09-16 09:02:20.000 259 12569.00 104.17 54543.03 88888.00 2015-09-16 09:02:20.125 259 12568.98 104.25 54543.03 88888.00 2015-09-16 09:02:20.250 259 12568.92 104.22 54543.05 88888.00 2015-09-16 09:02:20.375 259 12568.92 104.25 54543.03 88888.00 2015-09-16 09:02:20.500 259 12568.92 104.22 54543.03 88888.00 2015-09-16 09:02:20.625 259 12568.98 104.22 54543.03 88888.00 2015-09-16 09:02:20.750 259 12569.02 104.20 54543.03 88888.00 2015-09-16 09:02:20.875 259 12568.95 104.15 54543.05 88888.00 2015-09-16 09:02:21.000 259 12568.88 104.15 54543.07 88888.00 2015-09-16 09:02:21.125 259 12568.80 104.12 54543.10 88888.00 2015-09-16 09:02:21.250 259 12568.70 104.15 54543.10 88888.00 2015-09-16 09:02:21.375 259 12568.75 104.17 54543.07 88888.00 2015-09-16 09:02:21.500 259 12568.75 104.17 54543.07 88888.00 2015-09-16 09:02:21.625 259 12568.73 104.17 54543.10 88888.00 2015-09-16 09:02:21.750 259 12568.75 104.12 54543.12 88888.00 2015-09-16 09:02:21.875 259 12568.77 104.15 54543.12 88888.00 2015-09-16 09:02:22.000 259 12568.80 104.17 54543.12 88888.00 2015-09-16 09:02:22.125 259 12568.77 104.17 54543.15 88888.00 2015-09-16 09:02:22.250 259 12568.70 104.12 54543.15 88888.00 2015-09-16 09:02:22.375 259 12568.70 104.10 54543.15 88888.00 2015-09-16 09:02:22.500 259 12568.70 104.12 54543.15 88888.00 2015-09-16 09:02:22.625 259 12568.67 104.12 54543.12 88888.00 2015-09-16 09:02:22.750 259 12568.65 104.15 54543.15 88888.00 2015-09-16 09:02:22.875 259 12568.65 104.15 54543.15 88888.00 2015-09-16 09:02:23.000 259 12568.62 104.12 54543.15 88888.00 2015-09-16 09:02:23.125 259 12568.62 103.97 54543.15 88888.00 2015-09-16 09:02:23.250 259 12568.58 103.95 54543.15 88888.00 2015-09-16 09:02:23.375 259 12568.55 104.03 54543.15 88888.00 2015-09-16 09:02:23.500 259 12568.55 104.10 54543.18 88888.00 2015-09-16 09:02:23.625 259 12568.55 104.12 54543.18 88888.00 2015-09-16 09:02:23.750 259 12568.50 104.10 54543.18 88888.00 2015-09-16 09:02:23.875 259 12568.52 104.10 54543.20 88888.00 2015-09-16 09:02:24.000 259 12568.52 104.08 54543.18 88888.00 2015-09-16 09:02:24.125 259 12568.45 104.05 54543.18 88888.00 2015-09-16 09:02:24.250 259 12568.40 104.05 54543.22 88888.00 2015-09-16 09:02:24.375 259 12568.40 104.03 54543.22 88888.00 2015-09-16 09:02:24.500 259 12568.48 104.03 54543.25 88888.00 2015-09-16 09:02:24.625 259 12568.48 104.03 54543.22 88888.00 2015-09-16 09:02:24.750 259 12568.42 104.05 54543.22 88888.00 2015-09-16 09:02:24.875 259 12568.40 104.00 54543.22 88888.00 2015-09-16 09:02:25.000 259 12568.40 103.97 54543.20 88888.00 2015-09-16 09:02:25.125 259 12568.40 103.95 54543.22 88888.00 2015-09-16 09:02:25.250 259 12568.30 103.92 54543.22 88888.00 2015-09-16 09:02:25.375 259 12568.30 103.95 54543.20 88888.00 2015-09-16 09:02:25.500 259 12568.33 103.95 54543.20 88888.00 2015-09-16 09:02:25.625 259 12568.35 103.92 54543.22 88888.00 2015-09-16 09:02:25.750 259 12568.33 103.95 54543.25 88888.00 2015-09-16 09:02:25.875 259 12568.35 103.95 54543.25 88888.00 2015-09-16 09:02:26.000 259 12568.30 103.92 54543.22 88888.00 2015-09-16 09:02:26.125 259 12568.27 103.92 54543.25 88888.00 2015-09-16 09:02:26.250 259 12568.23 103.92 54543.25 88888.00 2015-09-16 09:02:26.375 259 12568.25 104.00 54543.25 88888.00 2015-09-16 09:02:26.500 259 12568.25 103.97 54543.28 88888.00 2015-09-16 09:02:26.625 259 12568.25 104.00 54543.28 88888.00 2015-09-16 09:02:26.750 259 12568.20 103.97 54543.28 88888.00 2015-09-16 09:02:26.875 259 12568.15 103.95 54543.28 88888.00 2015-09-16 09:02:27.000 259 12568.20 103.80 54543.28 88888.00 2015-09-16 09:02:27.125 259 12568.20 103.83 54543.28 88888.00 2015-09-16 09:02:27.250 259 12568.12 103.90 54543.25 88888.00 2015-09-16 09:02:27.375 259 12568.08 103.95 54543.28 88888.00 2015-09-16 09:02:27.500 259 12568.08 103.97 54543.30 88888.00 2015-09-16 09:02:27.625 259 12568.10 103.95 54543.32 88888.00 2015-09-16 09:02:27.750 259 12568.12 103.97 54543.32 88888.00 2015-09-16 09:02:27.875 259 12568.10 103.97 54543.32 88888.00 2015-09-16 09:02:28.000 259 12568.10 103.85 54543.30 88888.00 2015-09-16 09:02:28.125 259 12568.08 103.85 54543.32 88888.00 2015-09-16 09:02:28.250 259 12568.05 103.92 54543.32 88888.00 2015-09-16 09:02:28.375 259 12568.10 103.92 54543.30 88888.00 2015-09-16 09:02:28.500 259 12568.15 103.90 54543.30 88888.00 2015-09-16 09:02:28.625 259 12568.15 103.92 54543.32 88888.00 2015-09-16 09:02:28.750 259 12568.12 103.92 54543.32 88888.00 2015-09-16 09:02:28.875 259 12568.10 103.90 54543.32 88888.00 2015-09-16 09:02:29.000 259 12568.05 103.88 54543.30 88888.00 2015-09-16 09:02:29.125 259 12568.00 103.80 54543.32 88888.00 2015-09-16 09:02:29.250 259 12567.98 103.67 54543.32 88888.00 2015-09-16 09:02:29.375 259 12568.05 103.78 54543.35 88888.00 2015-09-16 09:02:29.500 259 12568.05 103.92 54543.35 88888.00 2015-09-16 09:02:29.625 259 12568.00 103.95 54543.35 88888.00 2015-09-16 09:02:29.750 259 12568.00 103.92 54543.35 88888.00 2015-09-16 09:02:29.875 259 12568.00 103.88 54543.32 88888.00 2015-09-16 09:02:30.000 259 12568.00 103.88 54543.32 88888.00 2015-09-16 09:02:30.125 259 12567.95 103.90 54543.38 88888.00 2015-09-16 09:02:30.250 259 12567.90 103.92 54543.38 88888.00 2015-09-16 09:02:30.375 259 12567.98 103.90 54543.32 88888.00 2015-09-16 09:02:30.500 259 12567.95 103.88 54543.35 88888.00 2015-09-16 09:02:30.625 259 12567.92 103.85 54543.35 88888.00 2015-09-16 09:02:30.750 259 12568.00 103.92 54543.38 88888.00 2015-09-16 09:02:30.875 259 12567.98 103.92 54543.35 88888.00 2015-09-16 09:02:31.000 259 12567.88 103.90 54543.35 88888.00 2015-09-16 09:02:31.125 259 12567.88 103.90 54543.38 88888.00 2015-09-16 09:02:31.250 259 12567.85 103.88 54543.35 88888.00 2015-09-16 09:02:31.375 259 12567.83 103.85 54543.32 88888.00 2015-09-16 09:02:31.500 259 12567.77 103.78 54543.32 88888.00 2015-09-16 09:02:31.625 259 12567.77 103.83 54543.32 88888.00 2015-09-16 09:02:31.750 259 12567.80 103.92 54543.32 88888.00 2015-09-16 09:02:31.875 259 12567.80 103.90 54543.32 88888.00 2015-09-16 09:02:32.000 259 12567.88 103.85 54543.30 88888.00 2015-09-16 09:02:32.125 259 12567.92 103.92 54543.35 88888.00 2015-09-16 09:02:32.250 259 12567.88 103.92 54543.38 88888.00 2015-09-16 09:02:32.375 259 12567.90 103.90 54543.38 88888.00 2015-09-16 09:02:32.500 259 12567.85 103.83 54543.38 88888.00 2015-09-16 09:02:32.625 259 12567.83 103.80 54543.38 88888.00 2015-09-16 09:02:32.750 259 12567.80 103.88 54543.38 88888.00 2015-09-16 09:02:32.875 259 12567.80 103.88 54543.38 88888.00 2015-09-16 09:02:33.000 259 12567.80 103.90 54543.38 88888.00 2015-09-16 09:02:33.125 259 12567.77 103.92 54543.35 88888.00 2015-09-16 09:02:33.250 259 12567.73 103.88 54543.35 88888.00 2015-09-16 09:02:33.375 259 12567.75 103.88 54543.35 88888.00 2015-09-16 09:02:33.500 259 12567.80 103.95 54543.35 88888.00 2015-09-16 09:02:33.625 259 12567.88 103.97 54543.35 88888.00 2015-09-16 09:02:33.750 259 12567.85 104.00 54543.38 88888.00 2015-09-16 09:02:33.875 259 12567.83 104.00 54543.35 88888.00 2015-09-16 09:02:34.000 259 12567.85 103.95 54543.35 88888.00 2015-09-16 09:02:34.125 259 12567.83 103.95 54543.35 88888.00 2015-09-16 09:02:34.250 259 12567.77 103.95 54543.35 88888.00 2015-09-16 09:02:34.375 259 12567.83 103.97 54543.35 88888.00 2015-09-16 09:02:34.500 259 12567.85 104.03 54543.35 88888.00 2015-09-16 09:02:34.625 259 12567.80 103.97 54543.35 88888.00 2015-09-16 09:02:34.750 259 12567.80 103.95 54543.35 88888.00 2015-09-16 09:02:34.875 259 12567.77 104.00 54543.40 88888.00 2015-09-16 09:02:35.000 259 12567.75 104.00 54543.38 88888.00 2015-09-16 09:02:35.125 259 12567.73 104.00 54543.38 88888.00 2015-09-16 09:02:35.250 259 12567.67 103.95 54543.32 88888.00 2015-09-16 09:02:35.375 259 12567.73 103.97 54543.35 88888.00 2015-09-16 09:02:35.500 259 12567.73 104.03 54543.38 88888.00 2015-09-16 09:02:35.625 259 12567.70 104.00 54543.38 88888.00 2015-09-16 09:02:35.750 259 12567.67 104.00 54543.38 88888.00 2015-09-16 09:02:35.875 259 12567.70 103.97 54543.38 88888.00 2015-09-16 09:02:36.000 259 12567.73 103.97 54543.38 88888.00 2015-09-16 09:02:36.125 259 12567.73 104.00 54543.40 88888.00 2015-09-16 09:02:36.250 259 12567.73 103.92 54543.38 88888.00 2015-09-16 09:02:36.375 259 12567.67 103.90 54543.38 88888.00 2015-09-16 09:02:36.500 259 12567.70 103.95 54543.38 88888.00 2015-09-16 09:02:36.625 259 12567.70 104.03 54543.40 88888.00 2015-09-16 09:02:36.750 259 12567.67 103.97 54543.40 88888.00 2015-09-16 09:02:36.875 259 12567.62 103.92 54543.38 88888.00 2015-09-16 09:02:37.000 259 12567.62 103.92 54543.40 88888.00 2015-09-16 09:02:37.125 259 12567.60 103.95 54543.40 88888.00 2015-09-16 09:02:37.250 259 12567.55 103.92 54543.40 88888.00 2015-09-16 09:02:37.375 259 12567.58 103.95 54543.40 88888.00 2015-09-16 09:02:37.500 259 12567.62 103.97 54543.38 88888.00 2015-09-16 09:02:37.625 259 12567.58 103.95 54543.38 88888.00 2015-09-16 09:02:37.750 259 12567.60 103.95 54543.38 88888.00 2015-09-16 09:02:37.875 259 12567.55 103.92 54543.38 88888.00 2015-09-16 09:02:38.000 259 12567.55 103.90 54543.38 88888.00 2015-09-16 09:02:38.125 259 12567.52 103.88 54543.38 88888.00 2015-09-16 09:02:38.250 259 12567.42 103.85 54543.38 88888.00 2015-09-16 09:02:38.375 259 12567.45 103.85 54543.38 88888.00 2015-09-16 09:02:38.500 259 12567.38 103.83 54543.40 88888.00 2015-09-16 09:02:38.625 259 12567.42 103.83 54543.43 88888.00 2015-09-16 09:02:38.750 259 12567.40 103.75 54543.43 88888.00 2015-09-16 09:02:38.875 259 12567.38 103.75 54543.43 88888.00 2015-09-16 09:02:39.000 259 12567.38 103.72 54543.40 88888.00 2015-09-16 09:02:39.125 259 12567.30 103.70 54543.43 88888.00 2015-09-16 09:02:39.250 259 12567.25 103.67 54543.40 88888.00 2015-09-16 09:02:39.375 259 12567.33 103.67 54543.43 88888.00 2015-09-16 09:02:39.500 259 12567.35 103.70 54543.43 88888.00 2015-09-16 09:02:39.625 259 12567.33 103.65 54543.43 88888.00 2015-09-16 09:02:39.750 259 12567.30 103.62 54543.40 88888.00 2015-09-16 09:02:39.875 259 12567.33 103.60 54543.43 88888.00 2015-09-16 09:02:40.000 259 12567.38 103.60 54543.43 88888.00 2015-09-16 09:02:40.125 259 12567.42 103.60 54543.40 88888.00 2015-09-16 09:02:40.250 259 12567.35 103.60 54543.40 88888.00 2015-09-16 09:02:40.375 259 12567.25 103.58 54543.43 88888.00 2015-09-16 09:02:40.500 259 12567.23 103.58 54543.43 88888.00 2015-09-16 09:02:40.625 259 12567.20 103.55 54543.43 88888.00 2015-09-16 09:02:40.750 259 12567.25 103.58 54543.43 88888.00 2015-09-16 09:02:40.875 259 12567.27 103.55 54543.40 88888.00 2015-09-16 09:02:41.000 259 12567.20 103.55 54543.40 88888.00 2015-09-16 09:02:41.125 259 12567.12 103.55 54543.40 88888.00 2015-09-16 09:02:41.250 259 12567.10 103.58 54543.43 88888.00 2015-09-16 09:02:41.375 259 12567.17 103.58 54543.45 88888.00 2015-09-16 09:02:41.500 259 12567.17 103.55 54543.45 88888.00 2015-09-16 09:02:41.625 259 12567.12 103.55 54543.45 88888.00 2015-09-16 09:02:41.750 259 12567.15 103.50 54543.40 88888.00 2015-09-16 09:02:41.875 259 12567.20 103.50 54543.43 88888.00 2015-09-16 09:02:42.000 259 12567.17 103.50 54543.43 88888.00 2015-09-16 09:02:42.125 259 12567.20 103.55 54543.43 88888.00 2015-09-16 09:02:42.250 259 12567.25 103.53 54543.43 88888.00 2015-09-16 09:02:42.375 259 12567.23 103.53 54543.43 88888.00 2015-09-16 09:02:42.500 259 12567.20 103.47 54543.45 88888.00 2015-09-16 09:02:42.625 259 12567.20 103.47 54543.43 88888.00 2015-09-16 09:02:42.750 259 12567.20 103.47 54543.40 88888.00 2015-09-16 09:02:42.875 259 12567.20 103.47 54543.43 88888.00 2015-09-16 09:02:43.000 259 12567.23 103.45 54543.43 88888.00 2015-09-16 09:02:43.125 259 12567.23 103.47 54543.45 88888.00 2015-09-16 09:02:43.250 259 12567.20 103.47 54543.47 88888.00 2015-09-16 09:02:43.375 259 12567.23 103.47 54543.43 88888.00 2015-09-16 09:02:43.500 259 12567.23 103.45 54543.40 88888.00 2015-09-16 09:02:43.625 259 12567.17 103.47 54543.43 88888.00 2015-09-16 09:02:43.750 259 12567.17 103.53 54543.45 88888.00 2015-09-16 09:02:43.875 259 12567.20 103.53 54543.45 88888.00 2015-09-16 09:02:44.000 259 12567.35 103.53 54543.40 88888.00 2015-09-16 09:02:44.125 259 12567.38 103.55 54543.43 88888.00 2015-09-16 09:02:44.250 259 12567.27 103.58 54543.45 88888.00 2015-09-16 09:02:44.375 259 12567.20 103.60 54543.43 88888.00 2015-09-16 09:02:44.500 259 12567.20 103.55 54543.40 88888.00 2015-09-16 09:02:44.625 259 12567.20 103.55 54543.45 88888.00 2015-09-16 09:02:44.750 259 12567.23 103.55 54543.45 88888.00 2015-09-16 09:02:44.875 259 12567.25 103.58 54543.43 88888.00 2015-09-16 09:02:45.000 259 12567.27 103.65 54543.43 88888.00 2015-09-16 09:02:45.125 259 12567.23 103.55 54543.40 88888.00 2015-09-16 09:02:45.250 259 12567.15 103.50 54543.43 88888.00 2015-09-16 09:02:45.375 259 12567.20 103.53 54543.40 88888.00 2015-09-16 09:02:45.500 259 12567.27 103.55 54543.43 88888.00 2015-09-16 09:02:45.625 259 12567.38 103.55 54543.40 88888.00 2015-09-16 09:02:45.750 259 12567.33 103.58 54543.40 88888.00 2015-09-16 09:02:45.875 259 12567.30 103.58 54543.38 88888.00 2015-09-16 09:02:46.000 259 12567.23 103.55 54543.38 88888.00 2015-09-16 09:02:46.125 259 12567.20 103.58 54543.38 88888.00 2015-09-16 09:02:46.250 259 12567.17 103.55 54543.40 88888.00 2015-09-16 09:02:46.375 259 12567.23 103.60 54543.40 88888.00 2015-09-16 09:02:46.500 259 12567.25 103.60 54543.40 88888.00 2015-09-16 09:02:46.625 259 12567.25 103.55 54543.40 88888.00 2015-09-16 09:02:46.750 259 12567.23 103.53 54543.38 88888.00 2015-09-16 09:02:46.875 259 12567.20 103.55 54543.38 88888.00 2015-09-16 09:02:47.000 259 12567.23 103.60 54543.38 88888.00 2015-09-16 09:02:47.125 259 12567.20 103.60 54543.35 88888.00 2015-09-16 09:02:47.250 259 12567.17 103.58 54543.38 88888.00 2015-09-16 09:02:47.375 259 12567.25 103.58 54543.38 88888.00 2015-09-16 09:02:47.500 259 12567.23 103.58 54543.40 88888.00 2015-09-16 09:02:47.625 259 12567.15 103.60 54543.40 88888.00 2015-09-16 09:02:47.750 259 12567.12 103.58 54543.40 88888.00 2015-09-16 09:02:47.875 259 12567.12 103.58 54543.40 88888.00 2015-09-16 09:02:48.000 259 12567.12 103.58 54543.40 88888.00 2015-09-16 09:02:48.125 259 12567.15 103.58 54543.40 88888.00 2015-09-16 09:02:48.250 259 12567.05 103.55 54543.40 88888.00 2015-09-16 09:02:48.375 259 12567.05 103.58 54543.38 88888.00 2015-09-16 09:02:48.500 259 12567.08 103.58 54543.38 88888.00 2015-09-16 09:02:48.625 259 12567.10 103.55 54543.38 88888.00 2015-09-16 09:02:48.750 259 12567.10 103.53 54543.38 88888.00 2015-09-16 09:02:48.875 259 12567.10 103.50 54543.40 88888.00 2015-09-16 09:02:49.000 259 12567.12 103.50 54543.40 88888.00 2015-09-16 09:02:49.125 259 12567.12 103.47 54543.43 88888.00 2015-09-16 09:02:49.250 259 12567.12 103.45 54543.43 88888.00 2015-09-16 09:02:49.375 259 12567.08 103.45 54543.38 88888.00 2015-09-16 09:02:49.500 259 12567.00 103.47 54543.38 88888.00 2015-09-16 09:02:49.625 259 12567.00 103.45 54543.38 88888.00 2015-09-16 09:02:49.750 259 12567.08 103.47 54543.38 88888.00 2015-09-16 09:02:49.875 259 12567.10 103.45 54543.40 88888.00 2015-09-16 09:02:50.000 259 12567.10 103.45 54543.38 88888.00 2015-09-16 09:02:50.125 259 12567.08 103.45 54543.35 88888.00 2015-09-16 09:02:50.250 259 12567.12 103.42 54543.38 88888.00 2015-09-16 09:02:50.375 259 12567.17 103.47 54543.40 88888.00 2015-09-16 09:02:50.500 259 12567.20 103.47 54543.38 88888.00 2015-09-16 09:02:50.625 259 12567.15 103.45 54543.38 88888.00 2015-09-16 09:02:50.750 259 12567.15 103.45 54543.38 88888.00 2015-09-16 09:02:50.875 259 12567.15 103.47 54543.38 88888.00 2015-09-16 09:02:51.000 259 12567.12 103.45 54543.35 88888.00 2015-09-16 09:02:51.125 259 12567.15 103.45 54543.35 88888.00 2015-09-16 09:02:51.250 259 12567.17 103.42 54543.40 88888.00 2015-09-16 09:02:51.375 259 12567.17 103.47 54543.40 88888.00 2015-09-16 09:02:51.500 259 12567.10 103.45 54543.40 88888.00 2015-09-16 09:02:51.625 259 12567.08 103.40 54543.40 88888.00 2015-09-16 09:02:51.750 259 12567.10 103.40 54543.38 88888.00 2015-09-16 09:02:51.875 259 12567.20 103.45 54543.35 88888.00 2015-09-16 09:02:52.000 259 12567.23 103.45 54543.32 88888.00 2015-09-16 09:02:52.125 259 12567.25 103.47 54543.32 88888.00 2015-09-16 09:02:52.250 259 12567.23 103.47 54543.35 88888.00 2015-09-16 09:02:52.375 259 12567.23 103.50 54543.35 88888.00 2015-09-16 09:02:52.500 259 12567.20 103.55 54543.35 88888.00 2015-09-16 09:02:52.625 259 12567.20 103.55 54543.35 88888.00 2015-09-16 09:02:52.750 259 12567.17 103.50 54543.32 88888.00 2015-09-16 09:02:52.875 259 12567.17 103.45 54543.35 88888.00 2015-09-16 09:02:53.000 259 12567.17 103.47 54543.32 88888.00 2015-09-16 09:02:53.125 259 12567.15 103.53 54543.38 88888.00 2015-09-16 09:02:53.250 259 12567.17 103.53 54543.32 88888.00 2015-09-16 09:02:53.375 259 12567.25 103.53 54543.30 88888.00 2015-09-16 09:02:53.500 259 12567.23 103.50 54543.32 88888.00 2015-09-16 09:02:53.625 259 12567.23 103.45 54543.30 88888.00 2015-09-16 09:02:53.750 259 12567.27 103.42 54543.28 88888.00 2015-09-16 09:02:53.875 259 12567.25 103.42 54543.28 88888.00 2015-09-16 09:02:54.000 259 12567.20 103.42 54543.28 88888.00 2015-09-16 09:02:54.125 259 12567.20 103.47 54543.28 88888.00 2015-09-16 09:02:54.250 259 12567.17 103.47 54543.28 88888.00 2015-09-16 09:02:54.375 259 12567.20 103.45 54543.28 88888.00 2015-09-16 09:02:54.500 259 12567.25 103.40 54543.28 88888.00 2015-09-16 09:02:54.625 259 12567.25 103.42 54543.25 88888.00 2015-09-16 09:02:54.750 259 12567.27 103.47 54543.28 88888.00 2015-09-16 09:02:54.875 259 12567.27 103.47 54543.28 88888.00 2015-09-16 09:02:55.000 259 12567.25 103.42 54543.28 88888.00 2015-09-16 09:02:55.125 259 12567.25 103.40 54543.28 88888.00 2015-09-16 09:02:55.250 259 12567.23 103.45 54543.28 88888.00 2015-09-16 09:02:55.375 259 12567.25 103.45 54543.30 88888.00 2015-09-16 09:02:55.500 259 12567.17 103.47 54543.30 88888.00 2015-09-16 09:02:55.625 259 12567.15 103.40 54543.28 88888.00 2015-09-16 09:02:55.750 259 12567.15 103.40 54543.28 88888.00 2015-09-16 09:02:55.875 259 12567.10 103.38 54543.28 88888.00 2015-09-16 09:02:56.000 259 12567.08 103.35 54543.30 88888.00 2015-09-16 09:02:56.125 259 12567.08 103.35 54543.30 88888.00 2015-09-16 09:02:56.250 259 12567.10 103.38 54543.30 88888.00 2015-09-16 09:02:56.375 259 12567.12 103.40 54543.30 88888.00 2015-09-16 09:02:56.500 259 12567.08 103.42 54543.30 88888.00 2015-09-16 09:02:56.625 259 12567.05 103.42 54543.28 88888.00 2015-09-16 09:02:56.750 259 12567.17 103.40 54543.28 88888.00 2015-09-16 09:02:56.875 259 12567.23 103.40 54543.30 88888.00 2015-09-16 09:02:57.000 259 12567.20 103.38 54543.30 88888.00 2015-09-16 09:02:57.125 259 12567.20 103.42 54543.30 88888.00 2015-09-16 09:02:57.250 259 12567.17 103.38 54543.28 88888.00 2015-09-16 09:02:57.375 259 12567.15 103.40 54543.30 88888.00 2015-09-16 09:02:57.500 259 12567.12 103.40 54543.30 88888.00 2015-09-16 09:02:57.625 259 12567.10 103.40 54543.25 88888.00 2015-09-16 09:02:57.750 259 12567.12 103.35 54543.28 88888.00 2015-09-16 09:02:57.875 259 12567.08 103.35 54543.28 88888.00 2015-09-16 09:02:58.000 259 12567.12 103.33 54543.28 88888.00 2015-09-16 09:02:58.125 259 12567.15 103.33 54543.30 88888.00 2015-09-16 09:02:58.250 259 12567.10 103.30 54543.30 88888.00 2015-09-16 09:02:58.375 259 12567.08 103.30 54543.30 88888.00 2015-09-16 09:02:58.500 259 12567.02 103.30 54543.30 88888.00 2015-09-16 09:02:58.625 259 12567.00 103.28 54543.30 88888.00 2015-09-16 09:02:58.750 259 12567.00 103.25 54543.30 88888.00 2015-09-16 09:02:58.875 259 12567.00 103.30 54543.30 88888.00 2015-09-16 09:02:59.000 259 12567.02 103.28 54543.28 88888.00 2015-09-16 09:02:59.125 259 12567.08 103.25 54543.30 88888.00 2015-09-16 09:02:59.250 259 12567.08 103.25 54543.32 88888.00 2015-09-16 09:02:59.375 259 12567.08 103.25 54543.32 88888.00 2015-09-16 09:02:59.500 259 12567.08 103.22 54543.30 88888.00 2015-09-16 09:02:59.625 259 12567.08 103.20 54543.32 88888.00 2015-09-16 09:02:59.750 259 12567.00 103.17 54543.30 88888.00 2015-09-16 09:02:59.875 259 12566.98 103.17 54543.32 88888.00 2015-09-16 09:03:00.000 259 12567.00 103.17 54543.35 88888.00 2015-09-16 09:03:00.125 259 12567.02 103.17 54543.32 88888.00 2015-09-16 09:03:00.250 259 12567.00 103.15 54543.32 88888.00 2015-09-16 09:03:00.375 259 12567.00 103.12 54543.32 88888.00 2015-09-16 09:03:00.500 259 12566.98 103.10 54543.32 88888.00 2015-09-16 09:03:00.625 259 12566.92 103.10 54543.32 88888.00 2015-09-16 09:03:00.750 259 12566.88 103.08 54543.32 88888.00 2015-09-16 09:03:00.875 259 12566.90 103.08 54543.32 88888.00 2015-09-16 09:03:01.000 259 12566.92 103.05 54543.32 88888.00 2015-09-16 09:03:01.125 259 12566.98 103.05 54543.32 88888.00 2015-09-16 09:03:01.250 259 12566.95 103.03 54543.32 88888.00 2015-09-16 09:03:01.375 259 12566.98 103.05 54543.30 88888.00 2015-09-16 09:03:01.500 259 12566.92 103.05 54543.30 88888.00 2015-09-16 09:03:01.625 259 12566.95 103.00 54543.30 88888.00 2015-09-16 09:03:01.750 259 12566.90 102.95 54543.32 88888.00 2015-09-16 09:03:01.875 259 12566.90 102.95 54543.30 88888.00 2015-09-16 09:03:02.000 259 12566.90 102.95 54543.32 88888.00 2015-09-16 09:03:02.125 259 12566.95 102.88 54543.32 88888.00 2015-09-16 09:03:02.250 259 12566.95 102.85 54543.30 88888.00 2015-09-16 09:03:02.375 259 12566.92 102.90 54543.30 88888.00 2015-09-16 09:03:02.500 259 12566.95 103.00 54543.32 88888.00 2015-09-16 09:03:02.625 259 12566.98 102.97 54543.32 88888.00 2015-09-16 09:03:02.750 259 12566.98 102.95 54543.30 88888.00 2015-09-16 09:03:02.875 259 12566.95 102.92 54543.30 88888.00 2015-09-16 09:03:03.000 259 12566.95 102.92 54543.30 88888.00 2015-09-16 09:03:03.125 259 12567.00 102.92 54543.35 88888.00 2015-09-16 09:03:03.250 259 12566.92 102.92 54543.32 88888.00 2015-09-16 09:03:03.375 259 12566.95 102.95 54543.32 88888.00 2015-09-16 09:03:03.500 259 12567.00 102.95 54543.32 88888.00 2015-09-16 09:03:03.625 259 12566.98 102.95 54543.32 88888.00 2015-09-16 09:03:03.750 259 12566.92 102.95 54543.35 88888.00 2015-09-16 09:03:03.875 259 12566.90 102.95 54543.35 88888.00 2015-09-16 09:03:04.000 259 12566.92 102.90 54543.32 88888.00 2015-09-16 09:03:04.125 259 12566.90 102.92 54543.32 88888.00 2015-09-16 09:03:04.250 259 12566.90 102.90 54543.32 88888.00 2015-09-16 09:03:04.375 259 12566.92 102.90 54543.32 88888.00 2015-09-16 09:03:04.500 259 12566.90 102.90 54543.32 88888.00 2015-09-16 09:03:04.625 259 12566.85 102.88 54543.32 88888.00 2015-09-16 09:03:04.750 259 12566.90 102.88 54543.32 88888.00 2015-09-16 09:03:04.875 259 12566.95 102.90 54543.32 88888.00 2015-09-16 09:03:05.000 259 12566.98 102.90 54543.32 88888.00 2015-09-16 09:03:05.125 259 12566.95 102.88 54543.35 88888.00 2015-09-16 09:03:05.250 259 12566.98 102.88 54543.35 88888.00 2015-09-16 09:03:05.375 259 12567.00 102.83 54543.30 88888.00 2015-09-16 09:03:05.500 259 12566.98 102.85 54543.30 88888.00 2015-09-16 09:03:05.625 259 12566.90 102.88 54543.32 88888.00 2015-09-16 09:03:05.750 259 12566.88 102.88 54543.30 88888.00 2015-09-16 09:03:05.875 259 12566.90 102.90 54543.32 88888.00 2015-09-16 09:03:06.000 259 12566.90 102.92 54543.30 88888.00 2015-09-16 09:03:06.125 259 12566.95 102.92 54543.32 88888.00 2015-09-16 09:03:06.250 259 12566.95 102.92 54543.30 88888.00 2015-09-16 09:03:06.375 259 12566.92 102.92 54543.30 88888.00 2015-09-16 09:03:06.500 259 12566.90 102.90 54543.30 88888.00 2015-09-16 09:03:06.625 259 12566.90 102.90 54543.32 88888.00 2015-09-16 09:03:06.750 259 12566.88 102.92 54543.32 88888.00 2015-09-16 09:03:06.875 259 12566.92 102.88 54543.32 88888.00 2015-09-16 09:03:07.000 259 12566.92 102.85 54543.30 88888.00 2015-09-16 09:03:07.125 259 12566.90 102.88 54543.35 88888.00 2015-09-16 09:03:07.250 259 12566.90 102.90 54543.35 88888.00 2015-09-16 09:03:07.375 259 12566.98 102.92 54543.32 88888.00 2015-09-16 09:03:07.500 259 12566.95 102.90 54543.35 88888.00 2015-09-16 09:03:07.625 259 12566.92 102.88 54543.35 88888.00 2015-09-16 09:03:07.750 259 12566.98 102.90 54543.35 88888.00 2015-09-16 09:03:07.875 259 12567.02 102.90 54543.35 88888.00 2015-09-16 09:03:08.000 259 12567.02 102.90 54543.30 88888.00 2015-09-16 09:03:08.125 259 12567.00 102.88 54543.32 88888.00 2015-09-16 09:03:08.250 259 12566.98 102.90 54543.32 88888.00 2015-09-16 09:03:08.375 259 12567.05 102.95 54543.32 88888.00 2015-09-16 09:03:08.500 259 12567.10 103.00 54543.32 88888.00 2015-09-16 09:03:08.625 259 12567.12 102.97 54543.35 88888.00 2015-09-16 09:03:08.750 259 12567.05 102.97 54543.32 88888.00 2015-09-16 09:03:08.875 259 12567.02 102.97 54543.32 88888.00 2015-09-16 09:03:09.000 259 12567.02 102.95 54543.32 88888.00 2015-09-16 09:03:09.125 259 12567.02 102.97 54543.32 88888.00 2015-09-16 09:03:09.250 259 12567.00 102.97 54543.32 88888.00 2015-09-16 09:03:09.375 259 12567.10 103.00 54543.32 88888.00 2015-09-16 09:03:09.500 259 12567.08 103.03 54543.32 88888.00 2015-09-16 09:03:09.625 259 12567.05 103.00 54543.32 88888.00 2015-09-16 09:03:09.750 259 12567.05 103.03 54543.30 88888.00 2015-09-16 09:03:09.875 259 12567.08 103.03 54543.30 88888.00 2015-09-16 09:03:10.000 259 12567.05 102.97 54543.30 88888.00 2015-09-16 09:03:10.125 259 12567.02 103.00 54543.32 88888.00 2015-09-16 09:03:10.250 259 12566.98 103.03 54543.32 88888.00 2015-09-16 09:03:10.375 259 12567.10 103.03 54543.30 88888.00 2015-09-16 09:03:10.500 259 12567.15 103.08 54543.35 88888.00 2015-09-16 09:03:10.625 259 12567.10 103.10 54543.32 88888.00 2015-09-16 09:03:10.750 259 12567.10 103.15 54543.32 88888.00 2015-09-16 09:03:10.875 259 12567.12 103.15 54543.30 88888.00 2015-09-16 09:03:11.000 259 12567.12 103.15 54543.30 88888.00 2015-09-16 09:03:11.125 259 12567.12 103.17 54543.30 88888.00 2015-09-16 09:03:11.250 259 12567.12 103.12 54543.30 88888.00 2015-09-16 09:03:11.375 259 12567.12 103.12 54543.30 88888.00 2015-09-16 09:03:11.500 259 12567.10 103.17 54543.32 88888.00 2015-09-16 09:03:11.625 259 12567.12 103.17 54543.32 88888.00 2015-09-16 09:03:11.750 259 12567.10 103.17 54543.30 88888.00 2015-09-16 09:03:11.875 259 12567.08 103.17 54543.32 88888.00 2015-09-16 09:03:12.000 259 12567.08 103.15 54543.30 88888.00 2015-09-16 09:03:12.125 259 12567.08 103.12 54543.28 88888.00 2015-09-16 09:03:12.250 259 12567.05 103.12 54543.30 88888.00 2015-09-16 09:03:12.375 259 12567.02 103.15 54543.32 88888.00 2015-09-16 09:03:12.500 259 12566.95 103.12 54543.32 88888.00 2015-09-16 09:03:12.625 259 12566.95 103.12 54543.35 88888.00 2015-09-16 09:03:12.750 259 12567.00 103.12 54543.32 88888.00 2015-09-16 09:03:12.875 259 12567.00 103.12 54543.30 88888.00 2015-09-16 09:03:13.000 259 12567.00 103.12 54543.30 88888.00 2015-09-16 09:03:13.125 259 12567.00 103.15 54543.30 88888.00 2015-09-16 09:03:13.250 259 12566.92 103.10 54543.30 88888.00 2015-09-16 09:03:13.375 259 12566.95 103.15 54543.30 88888.00 2015-09-16 09:03:13.500 259 12566.95 103.15 54543.30 88888.00 2015-09-16 09:03:13.625 259 12566.98 103.15 54543.32 88888.00 2015-09-16 09:03:13.750 259 12567.00 103.17 54543.35 88888.00 2015-09-16 09:03:13.875 259 12566.98 103.17 54543.35 88888.00 2015-09-16 09:03:14.000 259 12567.00 103.12 54543.32 88888.00 2015-09-16 09:03:14.125 259 12566.92 103.15 54543.35 88888.00 2015-09-16 09:03:14.250 259 12566.88 103.15 54543.32 88888.00 2015-09-16 09:03:14.375 259 12566.95 103.15 54543.30 88888.00 2015-09-16 09:03:14.500 259 12566.98 103.15 54543.28 88888.00 2015-09-16 09:03:14.625 259 12566.90 103.15 54543.30 88888.00 2015-09-16 09:03:14.750 259 12566.88 103.15 54543.32 88888.00 2015-09-16 09:03:14.875 259 12566.92 103.17 54543.30 88888.00 2015-09-16 09:03:15.000 259 12566.95 103.17 54543.30 88888.00 2015-09-16 09:03:15.125 259 12566.90 103.17 54543.32 88888.00 2015-09-16 09:03:15.250 259 12566.88 103.17 54543.35 88888.00 2015-09-16 09:03:15.375 259 12566.88 103.22 54543.35 88888.00 2015-09-16 09:03:15.500 259 12566.88 103.20 54543.32 88888.00 2015-09-16 09:03:15.625 259 12566.90 103.20 54543.30 88888.00 2015-09-16 09:03:15.750 259 12566.92 103.20 54543.30 88888.00 2015-09-16 09:03:15.875 259 12566.92 103.22 54543.28 88888.00 2015-09-16 09:03:16.000 259 12566.92 103.25 54543.30 88888.00 2015-09-16 09:03:16.125 259 12566.95 103.22 54543.30 88888.00 2015-09-16 09:03:16.250 259 12567.00 103.30 54543.30 88888.00 2015-09-16 09:03:16.375 259 12567.02 103.35 54543.30 88888.00 2015-09-16 09:03:16.500 259 12567.00 103.35 54543.28 88888.00 2015-09-16 09:03:16.625 259 12566.95 103.33 54543.30 88888.00 2015-09-16 09:03:16.750 259 12566.88 103.33 54543.28 88888.00 2015-09-16 09:03:16.875 259 12566.92 103.35 54543.28 88888.00 2015-09-16 09:03:17.000 259 12566.98 103.38 54543.28 88888.00 2015-09-16 09:03:17.125 259 12566.98 103.38 54543.30 88888.00 2015-09-16 09:03:17.250 259 12566.92 103.33 54543.32 88888.00 2015-09-16 09:03:17.375 259 12566.95 103.35 54543.30 88888.00 2015-09-16 09:03:17.500 259 12566.98 103.38 54543.28 88888.00 2015-09-16 09:03:17.625 259 12566.95 103.45 54543.28 88888.00 2015-09-16 09:03:17.750 259 12566.90 103.55 54543.32 88888.00 2015-09-16 09:03:17.875 259 12566.92 103.58 54543.32 88888.00 2015-09-16 09:03:18.000 259 12566.98 103.47 54543.30 88888.00 2015-09-16 09:03:18.125 259 12566.95 103.42 54543.30 88888.00 2015-09-16 09:03:18.250 259 12566.92 103.40 54543.28 88888.00 2015-09-16 09:03:18.375 259 12566.98 103.42 54543.30 88888.00 2015-09-16 09:03:18.500 259 12566.95 103.45 54543.30 88888.00 2015-09-16 09:03:18.625 259 12566.98 103.45 54543.30 88888.00 2015-09-16 09:03:18.750 259 12566.98 103.45 54543.30 88888.00 2015-09-16 09:03:18.875 259 12567.00 103.45 54543.30 88888.00 2015-09-16 09:03:19.000 259 12567.08 103.50 54543.30 88888.00 2015-09-16 09:03:19.125 259 12567.05 103.50 54543.28 88888.00 2015-09-16 09:03:19.250 259 12566.98 103.50 54543.30 88888.00 2015-09-16 09:03:19.375 259 12567.02 103.47 54543.28 88888.00 2015-09-16 09:03:19.500 259 12567.00 103.47 54543.28 88888.00 2015-09-16 09:03:19.625 259 12567.00 103.53 54543.25 88888.00 2015-09-16 09:03:19.750 259 12567.00 103.53 54543.28 88888.00 2015-09-16 09:03:19.875 259 12567.02 103.53 54543.25 88888.00 2015-09-16 09:03:20.000 259 12567.02 103.58 54543.25 88888.00 2015-09-16 09:03:20.125 259 12567.00 103.60 54543.28 88888.00 2015-09-16 09:03:20.250 259 12566.95 103.62 54543.28 88888.00 2015-09-16 09:03:20.375 259 12566.98 103.65 54543.28 88888.00 2015-09-16 09:03:20.500 259 12567.00 103.62 54543.25 88888.00 2015-09-16 09:03:20.625 259 12567.00 103.62 54543.28 88888.00 2015-09-16 09:03:20.750 259 12567.02 103.62 54543.28 88888.00 2015-09-16 09:03:20.875 259 12567.00 103.62 54543.25 88888.00 2015-09-16 09:03:21.000 259 12567.05 103.62 54543.28 88888.00 2015-09-16 09:03:21.125 259 12567.12 103.65 54543.28 88888.00 2015-09-16 09:03:21.250 259 12567.12 103.67 54543.28 88888.00 2015-09-16 09:03:21.375 259 12567.10 103.67 54543.28 88888.00 2015-09-16 09:03:21.500 259 12567.08 103.70 54543.28 88888.00 2015-09-16 09:03:21.625 259 12567.00 103.72 54543.28 88888.00 2015-09-16 09:03:21.750 259 12567.00 103.72 54543.28 88888.00 2015-09-16 09:03:21.875 259 12567.02 103.70 54543.25 88888.00 2015-09-16 09:03:22.000 259 12567.08 103.67 54543.25 88888.00 2015-09-16 09:03:22.125 259 12567.00 103.65 54543.28 88888.00 2015-09-16 09:03:22.250 259 12566.92 103.65 54543.28 88888.00 2015-09-16 09:03:22.375 259 12567.00 103.65 54543.28 88888.00 2015-09-16 09:03:22.500 259 12567.08 103.65 54543.30 88888.00 2015-09-16 09:03:22.625 259 12567.10 103.67 54543.30 88888.00 2015-09-16 09:03:22.750 259 12567.08 103.67 54543.28 88888.00 2015-09-16 09:03:22.875 259 12567.08 103.65 54543.28 88888.00 2015-09-16 09:03:23.000 259 12567.10 103.60 54543.22 88888.00 2015-09-16 09:03:23.125 259 12567.05 103.62 54543.22 88888.00 2015-09-16 09:03:23.250 259 12567.02 103.65 54543.25 88888.00 2015-09-16 09:03:23.375 259 12567.00 103.70 54543.25 88888.00 2015-09-16 09:03:23.500 259 12567.02 103.72 54543.25 88888.00 2015-09-16 09:03:23.625 259 12567.02 103.72 54543.28 88888.00 2015-09-16 09:03:23.750 259 12567.02 103.72 54543.22 88888.00 2015-09-16 09:03:23.875 259 12567.00 103.67 54543.22 88888.00 2015-09-16 09:03:24.000 259 12567.05 103.65 54543.25 88888.00 2015-09-16 09:03:24.125 259 12567.02 103.65 54543.22 88888.00 2015-09-16 09:03:24.250 259 12566.95 103.65 54543.28 88888.00 2015-09-16 09:03:24.375 259 12566.98 103.65 54543.25 88888.00 2015-09-16 09:03:24.500 259 12566.95 103.65 54543.22 88888.00 2015-09-16 09:03:24.625 259 12566.98 103.65 54543.25 88888.00 2015-09-16 09:03:24.750 259 12567.00 103.67 54543.22 88888.00 2015-09-16 09:03:24.875 259 12567.00 103.67 54543.25 88888.00 2015-09-16 09:03:25.000 259 12567.05 103.67 54543.22 88888.00 2015-09-16 09:03:25.125 259 12567.08 103.67 54543.22 88888.00 2015-09-16 09:03:25.250 259 12567.08 103.67 54543.28 88888.00 2015-09-16 09:03:25.375 259 12567.08 103.70 54543.25 88888.00 2015-09-16 09:03:25.500 259 12567.10 103.72 54543.25 88888.00 2015-09-16 09:03:25.625 259 12567.05 103.70 54543.25 88888.00 2015-09-16 09:03:25.750 259 12566.98 103.70 54543.25 88888.00 2015-09-16 09:03:25.875 259 12567.00 103.70 54543.25 88888.00 2015-09-16 09:03:26.000 259 12567.05 103.72 54543.22 88888.00 2015-09-16 09:03:26.125 259 12567.08 103.72 54543.22 88888.00 2015-09-16 09:03:26.250 259 12567.08 103.70 54543.22 88888.00 2015-09-16 09:03:26.375 259 12567.10 103.72 54543.25 88888.00 2015-09-16 09:03:26.500 259 12567.05 103.72 54543.25 88888.00 2015-09-16 09:03:26.625 259 12567.02 103.70 54543.22 88888.00 2015-09-16 09:03:26.750 259 12567.00 103.75 54543.22 88888.00 2015-09-16 09:03:26.875 259 12567.10 103.78 54543.22 88888.00 2015-09-16 09:03:27.000 259 12567.15 103.75 54543.22 88888.00 2015-09-16 09:03:27.125 259 12567.20 103.72 54543.22 88888.00 2015-09-16 09:03:27.250 259 12567.15 103.75 54543.25 88888.00 2015-09-16 09:03:27.375 259 12567.15 103.78 54543.25 88888.00 2015-09-16 09:03:27.500 259 12567.15 103.78 54543.22 88888.00 2015-09-16 09:03:27.625 259 12567.12 103.80 54543.22 88888.00 2015-09-16 09:03:27.750 259 12567.20 103.85 54543.22 88888.00 2015-09-16 09:03:27.875 259 12567.30 103.88 54543.20 88888.00 2015-09-16 09:03:28.000 259 12567.30 103.85 54543.22 88888.00 2015-09-16 09:03:28.125 259 12567.23 103.80 54543.22 88888.00 2015-09-16 09:03:28.250 259 12567.17 103.78 54543.22 88888.00 2015-09-16 09:03:28.375 259 12567.25 103.75 54543.25 88888.00 2015-09-16 09:03:28.500 259 12567.33 103.75 54543.25 88888.00 2015-09-16 09:03:28.625 259 12567.30 103.72 54543.22 88888.00 2015-09-16 09:03:28.750 259 12567.33 103.78 54543.25 88888.00 2015-09-16 09:03:28.875 259 12567.27 103.80 54543.25 88888.00 2015-09-16 09:03:29.000 259 12567.33 103.80 54543.22 88888.00 2015-09-16 09:03:29.125 259 12567.33 103.78 54543.20 88888.00 2015-09-16 09:03:29.250 259 12567.27 103.75 54543.22 88888.00 2015-09-16 09:03:29.375 259 12567.27 103.75 54543.22 88888.00 2015-09-16 09:03:29.500 259 12567.33 103.78 54543.25 88888.00 2015-09-16 09:03:29.625 259 12567.35 103.83 54543.22 88888.00 2015-09-16 09:03:29.750 259 12567.38 103.88 54543.25 88888.00 2015-09-16 09:03:29.875 259 12567.42 103.85 54543.25 88888.00 2015-09-16 09:03:30.000 259 12567.45 103.88 54543.22 88888.00 2015-09-16 09:03:30.125 259 12567.42 103.90 54543.25 88888.00 2015-09-16 09:03:30.250 259 12567.35 103.90 54543.28 88888.00 2015-09-16 09:03:30.375 259 12567.33 103.88 54543.25 88888.00 2015-09-16 09:03:30.500 259 12567.33 103.85 54543.22 88888.00 2015-09-16 09:03:30.625 259 12567.33 103.88 54543.22 88888.00 2015-09-16 09:03:30.750 259 12567.38 103.92 54543.22 88888.00 2015-09-16 09:03:30.875 259 12567.40 103.92 54543.22 88888.00 2015-09-16 09:03:31.000 259 12567.48 103.92 54543.22 88888.00 2015-09-16 09:03:31.125 259 12567.42 103.90 54543.25 88888.00 2015-09-16 09:03:31.250 259 12567.35 103.88 54543.25 88888.00 2015-09-16 09:03:31.375 259 12567.38 103.95 54543.22 88888.00 2015-09-16 09:03:31.500 259 12567.35 103.95 54543.25 88888.00 2015-09-16 09:03:31.625 259 12567.40 103.90 54543.28 88888.00 2015-09-16 09:03:31.750 259 12567.40 103.88 54543.28 88888.00 2015-09-16 09:03:31.875 259 12567.42 103.88 54543.25 88888.00 2015-09-16 09:03:32.000 259 12567.48 103.88 54543.22 88888.00 2015-09-16 09:03:32.125 259 12567.52 103.88 54543.25 88888.00 2015-09-16 09:03:32.250 259 12567.42 103.88 54543.28 88888.00 2015-09-16 09:03:32.375 259 12567.38 103.92 54543.25 88888.00 2015-09-16 09:03:32.500 259 12567.33 103.92 54543.22 88888.00 2015-09-16 09:03:32.625 259 12567.38 103.95 54543.25 88888.00 2015-09-16 09:03:32.750 259 12567.50 104.00 54543.25 88888.00 2015-09-16 09:03:32.875 259 12567.50 104.03 54543.25 88888.00 2015-09-16 09:03:33.000 259 12567.50 103.97 54543.25 88888.00 2015-09-16 09:03:33.125 259 12567.42 103.97 54543.22 88888.00 2015-09-16 09:03:33.250 259 12567.38 103.97 54543.25 88888.00 2015-09-16 09:03:33.375 259 12567.45 104.00 54543.25 88888.00 2015-09-16 09:03:33.500 259 12567.50 104.03 54543.28 88888.00 2015-09-16 09:03:33.625 259 12567.48 104.00 54543.28 88888.00 2015-09-16 09:03:33.750 259 12567.45 104.00 54543.28 88888.00 2015-09-16 09:03:33.875 259 12567.45 104.00 54543.25 88888.00 2015-09-16 09:03:34.000 259 12567.45 103.97 54543.22 88888.00 2015-09-16 09:03:34.125 259 12567.48 104.03 54543.25 88888.00 2015-09-16 09:03:34.250 259 12567.50 104.05 54543.25 88888.00 2015-09-16 09:03:34.375 259 12567.52 104.00 54543.25 88888.00 2015-09-16 09:03:34.500 259 12567.52 103.95 54543.25 88888.00 2015-09-16 09:03:34.625 259 12567.52 103.95 54543.25 88888.00 2015-09-16 09:03:34.750 259 12567.50 104.00 54543.25 88888.00 2015-09-16 09:03:34.875 259 12567.50 104.03 54543.25 88888.00 2015-09-16 09:03:35.000 259 12567.52 104.03 54543.22 88888.00 2015-09-16 09:03:35.125 259 12567.48 104.05 54543.25 88888.00 2015-09-16 09:03:35.250 259 12567.40 104.08 54543.25 88888.00 2015-09-16 09:03:35.375 259 12567.45 104.10 54543.25 88888.00 2015-09-16 09:03:35.500 259 12567.45 104.05 54543.22 88888.00 2015-09-16 09:03:35.625 259 12567.45 104.05 54543.22 88888.00 2015-09-16 09:03:35.750 259 12567.50 104.03 54543.25 88888.00 2015-09-16 09:03:35.875 259 12567.52 104.00 54543.28 88888.00 2015-09-16 09:03:36.000 259 12567.52 103.97 54543.25 88888.00 2015-09-16 09:03:36.125 259 12567.50 103.97 54543.28 88888.00 2015-09-16 09:03:36.250 259 12567.48 103.97 54543.30 88888.00 2015-09-16 09:03:36.375 259 12567.52 104.03 54543.28 88888.00 2015-09-16 09:03:36.500 259 12567.52 104.03 54543.25 88888.00 2015-09-16 09:03:36.625 259 12567.50 104.03 54543.28 88888.00 2015-09-16 09:03:36.750 259 12567.42 104.00 54543.28 88888.00 2015-09-16 09:03:36.875 259 12567.45 104.05 54543.30 88888.00 2015-09-16 09:03:37.000 259 12567.48 104.03 54543.30 88888.00 2015-09-16 09:03:37.125 259 12567.45 103.97 54543.30 88888.00 2015-09-16 09:03:37.250 259 12567.40 103.88 54543.30 88888.00 2015-09-16 09:03:37.375 259 12567.42 103.90 54543.30 88888.00 2015-09-16 09:03:37.500 259 12567.40 103.95 54543.32 88888.00 2015-09-16 09:03:37.625 259 12567.38 103.95 54543.35 88888.00 2015-09-16 09:03:37.750 259 12567.35 103.92 54543.32 88888.00 2015-09-16 09:03:37.875 259 12567.38 103.85 54543.32 88888.00 2015-09-16 09:03:38.000 259 12567.40 103.85 54543.32 88888.00 2015-09-16 09:03:38.125 259 12567.38 103.83 54543.32 88888.00 2015-09-16 09:03:38.250 259 12567.38 103.85 54543.35 88888.00 2015-09-16 09:03:38.375 259 12567.35 103.80 54543.30 88888.00 2015-09-16 09:03:38.500 259 12567.40 103.78 54543.30 88888.00 2015-09-16 09:03:38.625 259 12567.38 103.78 54543.32 88888.00 2015-09-16 09:03:38.750 259 12567.33 103.75 54543.30 88888.00 2015-09-16 09:03:38.875 259 12567.30 103.72 54543.32 88888.00 2015-09-16 09:03:39.000 259 12567.33 103.72 54543.32 88888.00 2015-09-16 09:03:39.125 259 12567.27 103.80 54543.35 88888.00 2015-09-16 09:03:39.250 259 12567.25 103.83 54543.35 88888.00 2015-09-16 09:03:39.375 259 12567.30 103.83 54543.35 88888.00 2015-09-16 09:03:39.500 259 12567.35 103.75 54543.38 88888.00 2015-09-16 09:03:39.625 259 12567.38 103.75 54543.38 88888.00 2015-09-16 09:03:39.750 259 12567.27 103.72 54543.38 88888.00 2015-09-16 09:03:39.875 259 12567.27 103.72 54543.40 88888.00 2015-09-16 09:03:40.000 259 12567.30 103.72 54543.35 88888.00 2015-09-16 09:03:40.125 259 12567.33 103.75 54543.35 88888.00 2015-09-16 09:03:40.250 259 12567.27 103.70 54543.32 88888.00 2015-09-16 09:03:40.375 259 12567.27 103.67 54543.32 88888.00 2015-09-16 09:03:40.500 259 12567.25 103.70 54543.35 88888.00 2015-09-16 09:03:40.625 259 12567.27 103.70 54543.38 88888.00 2015-09-16 09:03:40.750 259 12567.30 103.67 54543.35 88888.00 2015-09-16 09:03:40.875 259 12567.38 103.67 54543.35 88888.00 2015-09-16 09:03:41.000 259 12567.40 103.67 54543.32 88888.00 2015-09-16 09:03:41.125 259 12567.33 103.70 54543.35 88888.00 2015-09-16 09:03:41.250 259 12567.33 103.70 54543.40 88888.00 2015-09-16 09:03:41.375 259 12567.38 103.72 54543.40 88888.00 2015-09-16 09:03:41.500 259 12567.40 103.70 54543.40 88888.00 2015-09-16 09:03:41.625 259 12567.38 103.70 54543.35 88888.00 2015-09-16 09:03:41.750 259 12567.40 103.67 54543.40 88888.00 2015-09-16 09:03:41.875 259 12567.40 103.65 54543.40 88888.00 2015-09-16 09:03:42.000 259 12567.38 103.60 54543.40 88888.00 2015-09-16 09:03:42.125 259 12567.35 103.67 54543.40 88888.00 2015-09-16 09:03:42.250 259 12567.35 103.72 54543.43 88888.00 2015-09-16 09:03:42.375 259 12567.40 103.72 54543.43 88888.00 2015-09-16 09:03:42.500 259 12567.40 103.70 54543.40 88888.00 2015-09-16 09:03:42.625 259 12567.42 103.67 54543.40 88888.00 2015-09-16 09:03:42.750 259 12567.48 103.65 54543.40 88888.00 2015-09-16 09:03:42.875 259 12567.48 103.70 54543.40 88888.00 2015-09-16 09:03:43.000 259 12567.50 103.67 54543.40 88888.00 2015-09-16 09:03:43.125 259 12567.48 103.72 54543.40 88888.00 2015-09-16 09:03:43.250 259 12567.40 103.75 54543.43 88888.00 2015-09-16 09:03:43.375 259 12567.42 103.72 54543.40 88888.00 2015-09-16 09:03:43.500 259 12567.45 103.72 54543.43 88888.00 2015-09-16 09:03:43.625 259 12567.45 103.80 54543.43 88888.00 2015-09-16 09:03:43.750 259 12567.42 103.78 54543.45 88888.00 2015-09-16 09:03:43.875 259 12567.42 103.72 54543.43 88888.00 2015-09-16 09:03:44.000 259 12567.45 103.70 54543.43 88888.00 2015-09-16 09:03:44.125 259 12567.45 103.70 54543.47 88888.00 2015-09-16 09:03:44.250 259 12567.40 103.67 54543.47 88888.00 2015-09-16 09:03:44.375 259 12567.35 103.65 54543.47 88888.00 2015-09-16 09:03:44.500 259 12567.38 103.60 54543.45 88888.00 2015-09-16 09:03:44.625 259 12567.48 103.60 54543.45 88888.00 2015-09-16 09:03:44.750 259 12567.50 103.65 54543.47 88888.00 2015-09-16 09:03:44.875 259 12567.48 103.67 54543.50 88888.00 2015-09-16 09:03:45.000 259 12567.48 103.65 54543.50 88888.00 2015-09-16 09:03:45.125 259 12567.45 103.62 54543.47 88888.00 2015-09-16 09:03:45.250 259 12567.42 103.62 54543.50 88888.00 2015-09-16 09:03:45.375 259 12567.42 103.62 54543.50 88888.00 2015-09-16 09:03:45.500 259 12567.45 103.62 54543.50 88888.00 2015-09-16 09:03:45.625 259 12567.42 103.60 54543.47 88888.00 2015-09-16 09:03:45.750 259 12567.45 103.65 54543.47 88888.00 2015-09-16 09:03:45.875 259 12567.48 103.65 54543.50 88888.00 2015-09-16 09:03:46.000 259 12567.48 103.60 54543.50 88888.00 2015-09-16 09:03:46.125 259 12567.48 103.58 54543.47 88888.00 2015-09-16 09:03:46.250 259 12567.48 103.58 54543.50 88888.00 2015-09-16 09:03:46.375 259 12567.50 103.58 54543.50 88888.00 2015-09-16 09:03:46.500 259 12567.52 103.53 54543.50 88888.00 2015-09-16 09:03:46.625 259 12567.50 103.53 54543.50 88888.00 2015-09-16 09:03:46.750 259 12567.48 103.58 54543.53 88888.00 2015-09-16 09:03:46.875 259 12567.48 103.60 54543.53 88888.00 2015-09-16 09:03:47.000 259 12567.45 103.53 54543.53 88888.00 2015-09-16 09:03:47.125 259 12567.48 103.53 54543.55 88888.00 2015-09-16 09:03:47.250 259 12567.45 103.50 54543.57 88888.00 2015-09-16 09:03:47.375 259 12567.48 103.53 54543.55 88888.00 2015-09-16 09:03:47.500 259 12567.40 103.53 54543.55 88888.00 2015-09-16 09:03:47.625 259 12567.38 103.53 54543.57 88888.00 2015-09-16 09:03:47.750 259 12567.42 103.50 54543.57 88888.00 2015-09-16 09:03:47.875 259 12567.45 103.50 54543.57 88888.00 2015-09-16 09:03:48.000 259 12567.45 103.53 54543.60 88888.00 2015-09-16 09:03:48.125 259 12567.40 103.50 54543.60 88888.00 2015-09-16 09:03:48.250 259 12567.35 103.42 54543.60 88888.00 2015-09-16 09:03:48.375 259 12567.33 103.45 54543.60 88888.00 2015-09-16 09:03:48.500 259 12567.35 103.45 54543.60 88888.00 2015-09-16 09:03:48.625 259 12567.42 103.45 54543.60 88888.00 2015-09-16 09:03:48.750 259 12567.42 103.45 54543.62 88888.00 2015-09-16 09:03:48.875 259 12567.35 103.42 54543.60 88888.00 2015-09-16 09:03:49.000 259 12567.35 103.38 54543.60 88888.00 2015-09-16 09:03:49.125 259 12567.35 103.38 54543.62 88888.00 2015-09-16 09:03:49.250 259 12567.33 103.40 54543.62 88888.00 2015-09-16 09:03:49.375 259 12567.35 103.40 54543.62 88888.00 2015-09-16 09:03:49.500 259 12567.38 103.38 54543.60 88888.00 2015-09-16 09:03:49.625 259 12567.38 103.38 54543.57 88888.00 2015-09-16 09:03:49.750 259 12567.38 103.40 54543.62 88888.00 2015-09-16 09:03:49.875 259 12567.40 103.35 54543.60 88888.00 2015-09-16 09:03:50.000 259 12567.30 103.35 54543.57 88888.00 2015-09-16 09:03:50.125 259 12567.25 103.35 54543.60 88888.00 2015-09-16 09:03:50.250 259 12567.25 103.33 54543.62 88888.00 2015-09-16 09:03:50.375 259 12567.33 103.33 54543.60 88888.00 2015-09-16 09:03:50.500 259 12567.30 103.30 54543.60 88888.00 2015-09-16 09:03:50.625 259 12567.33 103.28 54543.65 88888.00 2015-09-16 09:03:50.750 259 12567.38 103.25 54543.65 88888.00 2015-09-16 09:03:50.875 259 12567.35 103.25 54543.65 88888.00 2015-09-16 09:03:51.000 259 12567.33 103.30 54543.65 88888.00 2015-09-16 09:03:51.125 259 12567.33 103.33 54543.65 88888.00 2015-09-16 09:03:51.250 259 12567.27 103.28 54543.65 88888.00 2015-09-16 09:03:51.375 259 12567.30 103.22 54543.62 88888.00 2015-09-16 09:03:51.500 259 12567.27 103.25 54543.65 88888.00 2015-09-16 09:03:51.625 259 12567.35 103.28 54543.62 88888.00 2015-09-16 09:03:51.750 259 12567.38 103.28 54543.65 88888.00 2015-09-16 09:03:51.875 259 12567.38 103.25 54543.62 88888.00 2015-09-16 09:03:52.000 259 12567.40 103.28 54543.62 88888.00 2015-09-16 09:03:52.125 259 12567.40 103.25 54543.65 88888.00 2015-09-16 09:03:52.250 259 12567.33 103.25 54543.62 88888.00 2015-09-16 09:03:52.375 259 12567.35 103.28 54543.65 88888.00 2015-09-16 09:03:52.500 259 12567.38 103.30 54543.68 88888.00 2015-09-16 09:03:52.625 259 12567.38 103.28 54543.68 88888.00 2015-09-16 09:03:52.750 259 12567.40 103.28 54543.68 88888.00 2015-09-16 09:03:52.875 259 12567.42 103.30 54543.65 88888.00 2015-09-16 09:03:53.000 259 12567.48 103.30 54543.65 88888.00 2015-09-16 09:03:53.125 259 12567.42 103.30 54543.68 88888.00 2015-09-16 09:03:53.250 259 12567.38 103.25 54543.68 88888.00 2015-09-16 09:03:53.375 259 12567.42 103.28 54543.68 88888.00 2015-09-16 09:03:53.500 259 12567.45 103.25 54543.68 88888.00 2015-09-16 09:03:53.625 259 12567.42 103.25 54543.68 88888.00 2015-09-16 09:03:53.750 259 12567.48 103.22 54543.68 88888.00 2015-09-16 09:03:53.875 259 12567.50 103.22 54543.68 88888.00 2015-09-16 09:03:54.000 259 12567.48 103.30 54543.68 88888.00 2015-09-16 09:03:54.125 259 12567.42 103.33 54543.68 88888.00 2015-09-16 09:03:54.250 259 12567.40 103.25 54543.70 88888.00 2015-09-16 09:03:54.375 259 12567.40 103.22 54543.68 88888.00 2015-09-16 09:03:54.500 259 12567.40 103.25 54543.68 88888.00 2015-09-16 09:03:54.625 259 12567.45 103.30 54543.68 88888.00 2015-09-16 09:03:54.750 259 12567.42 103.30 54543.68 88888.00 2015-09-16 09:03:54.875 259 12567.42 103.25 54543.68 88888.00 2015-09-16 09:03:55.000 259 12567.42 103.25 54543.65 88888.00 2015-09-16 09:03:55.125 259 12567.45 103.25 54543.70 88888.00 2015-09-16 09:03:55.250 259 12567.42 103.28 54543.72 88888.00 2015-09-16 09:03:55.375 259 12567.48 103.28 54543.72 88888.00 2015-09-16 09:03:55.500 259 12567.48 103.33 54543.70 88888.00 2015-09-16 09:03:55.625 259 12567.40 103.33 54543.70 88888.00 2015-09-16 09:03:55.750 259 12567.42 103.30 54543.70 88888.00 2015-09-16 09:03:55.875 259 12567.42 103.25 54543.72 88888.00 2015-09-16 09:03:56.000 259 12567.48 103.28 54543.72 88888.00 2015-09-16 09:03:56.125 259 12567.42 103.30 54543.75 88888.00 2015-09-16 09:03:56.250 259 12567.38 103.15 54543.72 88888.00 2015-09-16 09:03:56.375 259 12567.42 103.17 54543.75 88888.00 2015-09-16 09:03:56.500 259 12567.40 103.28 54543.75 88888.00 2015-09-16 09:03:56.625 259 12567.30 103.25 54543.75 88888.00 2015-09-16 09:03:56.750 259 12567.30 103.22 54543.70 88888.00 2015-09-16 09:03:56.875 259 12567.35 103.25 54543.75 88888.00 2015-09-16 09:03:57.000 259 12567.40 103.28 54543.78 88888.00 2015-09-16 09:03:57.125 259 12567.33 103.28 54543.75 88888.00 2015-09-16 09:03:57.250 259 12567.27 103.28 54543.75 88888.00 2015-09-16 09:03:57.375 259 12567.27 103.28 54543.75 88888.00 2015-09-16 09:03:57.500 259 12567.27 103.25 54543.75 88888.00 2015-09-16 09:03:57.625 259 12567.27 103.20 54543.78 88888.00 2015-09-16 09:03:57.750 259 12567.25 103.20 54543.75 88888.00 2015-09-16 09:03:57.875 259 12567.25 103.25 54543.75 88888.00 2015-09-16 09:03:58.000 259 12567.30 103.22 54543.75 88888.00 2015-09-16 09:03:58.125 259 12567.38 103.22 54543.72 88888.00 2015-09-16 09:03:58.250 259 12567.30 103.20 54543.80 88888.00 2015-09-16 09:03:58.375 259 12567.30 103.22 54543.78 88888.00 2015-09-16 09:03:58.500 259 12567.27 103.25 54543.78 88888.00 2015-09-16 09:03:58.625 259 12567.23 103.22 54543.80 88888.00 2015-09-16 09:03:58.750 259 12567.25 103.20 54543.78 88888.00 2015-09-16 09:03:58.875 259 12567.30 103.20 54543.80 88888.00 2015-09-16 09:03:59.000 259 12567.27 103.17 54543.80 88888.00 2015-09-16 09:03:59.125 259 12567.17 103.15 54543.82 88888.00 2015-09-16 09:03:59.250 259 12567.15 103.17 54543.80 88888.00 2015-09-16 09:03:59.375 259 12567.17 103.17 54543.78 88888.00 2015-09-16 09:03:59.500 259 12567.20 103.17 54543.80 88888.00 2015-09-16 09:03:59.625 259 12567.27 103.17 54543.80 88888.00 2015-09-16 09:03:59.750 259 12567.30 103.15 54543.80 88888.00 2015-09-16 09:03:59.875 259 12567.25 103.15 54543.80 88888.00 2015-09-16 09:04:00.000 259 12567.20 103.12 54543.78 88888.00 2015-09-16 09:04:00.125 259 12567.15 103.15 54543.80 88888.00 2015-09-16 09:04:00.250 259 12567.23 103.15 54543.82 88888.00 2015-09-16 09:04:00.375 259 12567.30 103.12 54543.80 88888.00 2015-09-16 09:04:00.500 259 12567.27 103.15 54543.78 88888.00 2015-09-16 09:04:00.625 259 12567.23 103.15 54543.78 88888.00 2015-09-16 09:04:00.750 259 12567.23 103.15 54543.80 88888.00 2015-09-16 09:04:00.875 259 12567.27 103.17 54543.80 88888.00 2015-09-16 09:04:01.000 259 12567.25 103.17 54543.78 88888.00 2015-09-16 09:04:01.125 259 12567.23 103.17 54543.80 88888.00 2015-09-16 09:04:01.250 259 12567.20 103.20 54543.78 88888.00 2015-09-16 09:04:01.375 259 12567.20 103.20 54543.78 88888.00 2015-09-16 09:04:01.500 259 12567.20 103.20 54543.78 88888.00 2015-09-16 09:04:01.625 259 12567.23 103.20 54543.78 88888.00 2015-09-16 09:04:01.750 259 12567.25 103.17 54543.78 88888.00 2015-09-16 09:04:01.875 259 12567.25 103.20 54543.80 88888.00 2015-09-16 09:04:02.000 259 12567.27 103.20 54543.80 88888.00 2015-09-16 09:04:02.125 259 12567.25 103.20 54543.82 88888.00 2015-09-16 09:04:02.250 259 12567.23 103.20 54543.80 88888.00 2015-09-16 09:04:02.375 259 12567.27 103.22 54543.82 88888.00 2015-09-16 09:04:02.500 259 12567.27 103.22 54543.82 88888.00 2015-09-16 09:04:02.625 259 12567.27 103.17 54543.80 88888.00 2015-09-16 09:04:02.750 259 12567.27 103.20 54543.82 88888.00 2015-09-16 09:04:02.875 259 12567.27 103.22 54543.82 88888.00 2015-09-16 09:04:03.000 259 12567.30 103.25 54543.82 88888.00 2015-09-16 09:04:03.125 259 12567.30 103.28 54543.82 88888.00 2015-09-16 09:04:03.250 259 12567.30 103.28 54543.85 88888.00 2015-09-16 09:04:03.375 259 12567.38 103.28 54543.85 88888.00 2015-09-16 09:04:03.500 259 12567.40 103.25 54543.82 88888.00 2015-09-16 09:04:03.625 259 12567.38 103.25 54543.82 88888.00 2015-09-16 09:04:03.750 259 12567.35 103.25 54543.82 88888.00 2015-09-16 09:04:03.875 259 12567.35 103.17 54543.82 88888.00 2015-09-16 09:04:04.000 259 12567.40 103.20 54543.80 88888.00 2015-09-16 09:04:04.125 259 12567.38 103.28 54543.82 88888.00 2015-09-16 09:04:04.250 259 12567.38 103.30 54543.85 88888.00 2015-09-16 09:04:04.375 259 12567.42 103.28 54543.88 88888.00 2015-09-16 09:04:04.500 259 12567.48 103.30 54543.85 88888.00 2015-09-16 09:04:04.625 259 12567.48 103.33 54543.85 88888.00 2015-09-16 09:04:04.750 259 12567.50 103.30 54543.80 88888.00 2015-09-16 09:04:04.875 259 12567.50 103.28 54543.82 88888.00 2015-09-16 09:04:05.000 259 12567.52 103.28 54543.80 88888.00 2015-09-16 09:04:05.125 259 12567.52 103.28 54543.80 88888.00 2015-09-16 09:04:05.250 259 12567.48 103.28 54543.80 88888.00 2015-09-16 09:04:05.375 259 12567.52 103.28 54543.78 88888.00 2015-09-16 09:04:05.500 259 12567.58 103.28 54543.80 88888.00 2015-09-16 09:04:05.625 259 12567.50 103.28 54543.80 88888.00 2015-09-16 09:04:05.750 259 12567.52 103.30 54543.82 88888.00 2015-09-16 09:04:05.875 259 12567.58 103.30 54543.82 88888.00 2015-09-16 09:04:06.000 259 12567.50 103.30 54543.82 88888.00 2015-09-16 09:04:06.125 259 12567.50 103.30 54543.82 88888.00 2015-09-16 09:04:06.250 259 12567.52 103.35 54543.88 88888.00 2015-09-16 09:04:06.375 259 12567.55 103.40 54543.88 88888.00 2015-09-16 09:04:06.500 259 12567.52 103.40 54543.85 88888.00 2015-09-16 09:04:06.625 259 12567.55 103.40 54543.82 88888.00 2015-09-16 09:04:06.750 259 12567.60 103.42 54543.80 88888.00 2015-09-16 09:04:06.875 259 12567.60 103.40 54543.80 88888.00 2015-09-16 09:04:07.000 259 12567.60 103.40 54543.78 88888.00 2015-09-16 09:04:07.125 259 12567.55 103.40 54543.78 88888.00 2015-09-16 09:04:07.250 259 12567.58 103.38 54543.78 88888.00 2015-09-16 09:04:07.375 259 12567.70 103.35 54543.78 88888.00 2015-09-16 09:04:07.500 259 12567.77 103.33 54543.80 88888.00 2015-09-16 09:04:07.625 259 12567.75 103.38 54543.78 88888.00 2015-09-16 09:04:07.750 259 12567.73 103.40 54543.78 88888.00 2015-09-16 09:04:07.875 259 12567.77 103.40 54543.80 88888.00 2015-09-16 09:04:08.000 259 12567.85 103.42 54543.80 88888.00 2015-09-16 09:04:08.125 259 12567.88 103.45 54543.80 88888.00 2015-09-16 09:04:08.250 259 12567.92 103.45 54543.80 88888.00 2015-09-16 09:04:08.375 259 12567.95 103.50 54543.78 88888.00 2015-09-16 09:04:08.500 259 12567.92 103.53 54543.80 88888.00 2015-09-16 09:04:08.625 259 12567.92 103.55 54543.82 88888.00 2015-09-16 09:04:08.750 259 12567.90 103.55 54543.82 88888.00 2015-09-16 09:04:08.875 259 12567.90 103.55 54543.80 88888.00 2015-09-16 09:04:09.000 259 12567.98 103.58 54543.80 88888.00 2015-09-16 09:04:09.125 259 12568.02 103.55 54543.82 88888.00 2015-09-16 09:04:09.250 259 12568.05 103.58 54543.80 88888.00 2015-09-16 09:04:09.375 259 12568.10 103.62 54543.85 88888.00 2015-09-16 09:04:09.500 259 12568.15 103.65 54543.82 88888.00 2015-09-16 09:04:09.625 259 12568.20 103.62 54543.82 88888.00 2015-09-16 09:04:09.750 259 12568.20 103.62 54543.80 88888.00 2015-09-16 09:04:09.875 259 12568.17 103.67 54543.82 88888.00 2015-09-16 09:04:10.000 259 12568.20 103.67 54543.78 88888.00 2015-09-16 09:04:10.125 259 12568.23 103.67 54543.78 88888.00 2015-09-16 09:04:10.250 259 12568.23 103.62 54543.78 88888.00 2015-09-16 09:04:10.375 259 12568.27 103.60 54543.75 88888.00 2015-09-16 09:04:10.500 259 12568.27 103.65 54543.78 88888.00 2015-09-16 09:04:10.625 259 12568.27 103.65 54543.78 88888.00 2015-09-16 09:04:10.750 259 12568.25 103.65 54543.82 88888.00 2015-09-16 09:04:10.875 259 12568.27 103.65 54543.80 88888.00 2015-09-16 09:04:11.000 259 12568.23 103.65 54543.80 88888.00 2015-09-16 09:04:11.125 259 12568.30 103.67 54543.80 88888.00 2015-09-16 09:04:11.250 259 12568.30 103.67 54543.85 88888.00 2015-09-16 09:04:11.375 259 12568.35 103.58 54543.85 88888.00 2015-09-16 09:04:11.500 259 12568.30 103.58 54543.85 88888.00 2015-09-16 09:04:11.625 259 12568.35 103.65 54543.85 88888.00 2015-09-16 09:04:11.750 259 12568.40 103.67 54543.85 88888.00 2015-09-16 09:04:11.875 259 12568.42 103.67 54543.82 88888.00 2015-09-16 09:04:12.000 259 12568.40 103.67 54543.82 88888.00 2015-09-16 09:04:12.125 259 12568.40 103.70 54543.85 88888.00 2015-09-16 09:04:12.250 259 12568.40 103.72 54543.85 88888.00 2015-09-16 09:04:12.375 259 12568.42 103.70 54543.88 88888.00 2015-09-16 09:04:12.500 259 12568.45 103.67 54543.85 88888.00 2015-09-16 09:04:12.625 259 12568.50 103.67 54543.88 88888.00 2015-09-16 09:04:12.750 259 12568.45 103.65 54543.85 88888.00 2015-09-16 09:04:12.875 259 12568.40 103.60 54543.82 88888.00 2015-09-16 09:04:13.000 259 12568.40 103.62 54543.82 88888.00 2015-09-16 09:04:13.125 259 12568.42 103.65 54543.85 88888.00 2015-09-16 09:04:13.250 259 12568.40 103.65 54543.85 88888.00 2015-09-16 09:04:13.375 259 12568.45 103.65 54543.90 88888.00 2015-09-16 09:04:13.500 259 12568.45 103.67 54543.88 88888.00 2015-09-16 09:04:13.625 259 12568.38 103.62 54543.82 88888.00 2015-09-16 09:04:13.750 259 12568.40 103.62 54543.85 88888.00 2015-09-16 09:04:13.875 259 12568.50 103.50 54543.90 88888.00 2015-09-16 09:04:14.000 259 12568.55 103.53 54543.90 88888.00 2015-09-16 09:04:14.125 259 12568.58 103.65 54543.93 88888.00 2015-09-16 09:04:14.250 259 12568.55 103.65 54543.93 88888.00 2015-09-16 09:04:14.375 259 12568.60 103.60 54543.93 88888.00 2015-09-16 09:04:14.500 259 12568.60 103.60 54543.93 88888.00 2015-09-16 09:04:14.625 259 12568.60 103.60 54543.95 88888.00 2015-09-16 09:04:14.750 259 12568.58 103.62 54543.95 88888.00 2015-09-16 09:04:14.875 259 12568.55 103.60 54543.97 88888.00 2015-09-16 09:04:15.000 259 12568.52 103.62 54543.95 88888.00 2015-09-16 09:04:15.125 259 12568.48 103.58 54543.93 88888.00 2015-09-16 09:04:15.250 259 12568.52 103.58 54543.93 88888.00 2015-09-16 09:04:15.375 259 12568.52 103.53 54543.95 88888.00 2015-09-16 09:04:15.500 259 12568.48 103.47 54543.93 88888.00 2015-09-16 09:04:15.625 259 12568.48 103.47 54543.93 88888.00 2015-09-16 09:04:15.750 259 12568.52 103.50 54543.93 88888.00 2015-09-16 09:04:15.875 259 12568.52 103.53 54543.95 88888.00 2015-09-16 09:04:16.000 259 12568.52 103.47 54543.93 88888.00 2015-09-16 09:04:16.125 259 12568.58 103.47 54543.93 88888.00 2015-09-16 09:04:16.250 259 12568.55 103.47 54543.95 88888.00 2015-09-16 09:04:16.375 259 12568.58 103.50 54543.97 88888.00 2015-09-16 09:04:16.500 259 12568.55 103.50 54543.97 88888.00 2015-09-16 09:04:16.625 259 12568.55 103.50 54543.95 88888.00 2015-09-16 09:04:16.750 259 12568.62 103.53 54543.97 88888.00 2015-09-16 09:04:16.875 259 12568.67 103.47 54544.00 88888.00 2015-09-16 09:04:17.000 259 12568.65 103.47 54543.97 88888.00 2015-09-16 09:04:17.125 259 12568.62 103.45 54543.97 88888.00 2015-09-16 09:04:17.250 259 12568.60 103.45 54544.00 88888.00 2015-09-16 09:04:17.375 259 12568.70 103.45 54544.00 88888.00 2015-09-16 09:04:17.500 259 12568.73 103.47 54544.00 88888.00 2015-09-16 09:04:17.625 259 12568.70 103.47 54544.03 88888.00 2015-09-16 09:04:17.750 259 12568.73 103.50 54544.00 88888.00 2015-09-16 09:04:17.875 259 12568.70 103.45 54544.00 88888.00 2015-09-16 09:04:18.000 259 12568.65 103.40 54544.03 88888.00 2015-09-16 09:04:18.125 259 12568.70 103.42 54544.03 88888.00 2015-09-16 09:04:18.250 259 12568.67 103.47 54544.03 88888.00 2015-09-16 09:04:18.375 259 12568.75 103.47 54544.03 88888.00 2015-09-16 09:04:18.500 259 12568.83 103.47 54544.05 88888.00 2015-09-16 09:04:18.625 259 12568.85 103.45 54544.03 88888.00 2015-09-16 09:04:18.750 259 12568.77 103.45 54544.03 88888.00 2015-09-16 09:04:18.875 259 12568.73 103.45 54544.05 88888.00 2015-09-16 09:04:19.000 259 12568.75 103.42 54544.03 88888.00 2015-09-16 09:04:19.125 259 12568.77 103.45 54544.03 88888.00 2015-09-16 09:04:19.250 259 12568.77 103.42 54544.05 88888.00 2015-09-16 09:04:19.375 259 12568.80 103.45 54544.07 88888.00 2015-09-16 09:04:19.500 259 12568.80 103.45 54544.05 88888.00 2015-09-16 09:04:19.625 259 12568.85 103.42 54544.05 88888.00 2015-09-16 09:04:19.750 259 12568.92 103.40 54544.07 88888.00 2015-09-16 09:04:19.875 259 12568.98 103.40 54544.07 88888.00 2015-09-16 09:04:20.000 259 12569.00 103.45 54544.07 88888.00 2015-09-16 09:04:20.125 259 12568.98 103.45 54544.10 88888.00 2015-09-16 09:04:20.250 259 12569.02 103.47 54544.10 88888.00 2015-09-16 09:04:20.375 259 12569.05 103.45 54544.07 88888.00 2015-09-16 09:04:20.500 259 12569.10 103.47 54544.07 88888.00 2015-09-16 09:04:20.625 259 12569.10 103.50 54544.07 88888.00 2015-09-16 09:04:20.750 259 12569.02 103.53 54544.07 88888.00 2015-09-16 09:04:20.875 259 12569.02 103.55 54544.10 88888.00 2015-09-16 09:04:21.000 259 12569.08 103.58 54544.12 88888.00 2015-09-16 09:04:21.125 259 12569.05 103.58 54544.12 88888.00 2015-09-16 09:04:21.250 259 12569.05 103.53 54544.12 88888.00 2015-09-16 09:04:21.375 259 12569.10 103.55 54544.12 88888.00 2015-09-16 09:04:21.500 259 12569.05 103.55 54544.10 88888.00 2015-09-16 09:04:21.625 259 12569.12 103.55 54544.10 88888.00 2015-09-16 09:04:21.750 259 12569.17 103.58 54544.12 88888.00 2015-09-16 09:04:21.875 259 12569.23 103.60 54544.15 88888.00 2015-09-16 09:04:22.000 259 12569.25 103.58 54544.12 88888.00 2015-09-16 09:04:22.125 259 12569.27 103.58 54544.12 88888.00 2015-09-16 09:04:22.250 259 12569.23 103.58 54544.15 88888.00 2015-09-16 09:04:22.375 259 12569.23 103.58 54544.15 88888.00 2015-09-16 09:04:22.500 259 12569.27 103.55 54544.18 88888.00 2015-09-16 09:04:22.625 259 12569.25 103.53 54544.15 88888.00 2015-09-16 09:04:22.750 259 12569.30 103.53 54544.12 88888.00 2015-09-16 09:04:22.875 259 12569.23 103.55 54544.18 88888.00 2015-09-16 09:04:23.000 259 12569.15 103.58 54544.20 88888.00 2015-09-16 09:04:23.125 259 12569.12 103.58 54544.18 88888.00 2015-09-16 09:04:23.250 259 12569.12 103.53 54544.18 88888.00 2015-09-16 09:04:23.375 259 12569.15 103.55 54544.20 88888.00 2015-09-16 09:04:23.500 259 12569.15 103.58 54544.22 88888.00 2015-09-16 09:04:23.625 259 12569.15 103.42 54544.20 88888.00 2015-09-16 09:04:23.750 259 12569.17 103.50 54544.22 88888.00 2015-09-16 09:04:23.875 259 12569.17 103.60 54544.25 88888.00 2015-09-16 09:04:24.000 259 12569.15 103.60 54544.25 88888.00 2015-09-16 09:04:24.125 259 12569.10 103.58 54544.28 88888.00 2015-09-16 09:04:24.250 259 12569.10 103.60 54544.28 88888.00 2015-09-16 09:04:24.375 259 12569.12 103.60 54544.25 88888.00 2015-09-16 09:04:24.500 259 12569.12 103.58 54544.30 88888.00 2015-09-16 09:04:24.625 259 12569.10 103.53 54544.30 88888.00 2015-09-16 09:04:24.750 259 12569.08 103.50 54544.28 88888.00 2015-09-16 09:04:24.875 259 12569.05 103.47 54544.30 88888.00 2015-09-16 09:04:25.000 259 12569.08 103.50 54544.28 88888.00 2015-09-16 09:04:25.125 259 12569.15 103.53 54544.30 88888.00 2015-09-16 09:04:25.250 259 12569.08 103.55 54544.32 88888.00 2015-09-16 09:04:25.375 259 12569.05 103.50 54544.32 88888.00 2015-09-16 09:04:25.500 259 12569.02 103.47 54544.32 88888.00 2015-09-16 09:04:25.625 259 12569.00 103.47 54544.32 88888.00 2015-09-16 09:04:25.750 259 12569.00 103.45 54544.35 88888.00 2015-09-16 09:04:25.875 259 12569.02 103.47 54544.35 88888.00 2015-09-16 09:04:26.000 259 12569.08 103.50 54544.35 88888.00 2015-09-16 09:04:26.125 259 12569.08 103.53 54544.38 88888.00 2015-09-16 09:04:26.250 259 12569.00 103.53 54544.38 88888.00 2015-09-16 09:04:26.375 259 12568.90 103.53 54544.38 88888.00 2015-09-16 09:04:26.500 259 12568.85 103.53 54544.38 88888.00 2015-09-16 09:04:26.625 259 12568.90 103.50 54544.40 88888.00 2015-09-16 09:04:26.750 259 12568.95 103.42 54544.43 88888.00 2015-09-16 09:04:26.875 259 12568.90 103.42 54544.43 88888.00 2015-09-16 09:04:27.000 259 12568.83 103.50 54544.43 88888.00 2015-09-16 09:04:27.125 259 12568.83 103.53 54544.43 88888.00 2015-09-16 09:04:27.250 259 12568.88 103.53 54544.45 88888.00 2015-09-16 09:04:27.375 259 12568.88 103.47 54544.47 88888.00 2015-09-16 09:04:27.500 259 12568.80 103.45 54544.45 88888.00 2015-09-16 09:04:27.625 259 12568.85 103.50 54544.47 88888.00 2015-09-16 09:04:27.750 259 12568.98 103.50 54544.50 88888.00 2015-09-16 09:04:27.875 259 12568.98 103.50 54544.53 88888.00 2015-09-16 09:04:28.000 259 12569.00 103.53 54544.50 88888.00 2015-09-16 09:04:28.125 259 12569.00 103.53 54544.47 88888.00 2015-09-16 09:04:28.250 259 12568.90 103.47 54544.47 88888.00 2015-09-16 09:04:28.375 259 12568.95 103.47 54544.47 88888.00 2015-09-16 09:04:28.500 259 12569.00 103.50 54544.50 88888.00 2015-09-16 09:04:28.625 259 12568.92 103.40 54544.53 88888.00 2015-09-16 09:04:28.750 259 12568.85 103.38 54544.53 88888.00 2015-09-16 09:04:28.875 259 12568.88 103.45 54544.53 88888.00 2015-09-16 09:04:29.000 259 12568.88 103.50 54544.50 88888.00 2015-09-16 09:04:29.125 259 12568.85 103.45 54544.55 88888.00 2015-09-16 09:04:29.250 259 12568.85 103.40 54544.55 88888.00 2015-09-16 09:04:29.375 259 12568.92 103.28 54544.55 88888.00 2015-09-16 09:04:29.500 259 12569.00 103.20 54544.55 88888.00 2015-09-16 09:04:29.625 259 12569.05 103.35 54544.57 88888.00 2015-09-16 09:04:29.750 259 12569.02 103.53 54544.57 88888.00 2015-09-16 09:04:29.875 259 12569.00 103.55 54544.57 88888.00 2015-09-16 09:04:30.000 259 12569.02 103.50 54544.57 88888.00 2015-09-16 09:04:30.125 259 12569.02 103.47 54544.60 88888.00 2015-09-16 09:04:30.250 259 12568.98 103.45 54544.62 88888.00 2015-09-16 09:04:30.375 259 12568.98 103.45 54544.65 88888.00 2015-09-16 09:04:30.500 259 12568.92 103.45 54544.65 88888.00 2015-09-16 09:04:30.625 259 12568.90 103.53 54544.62 88888.00 2015-09-16 09:04:30.750 259 12568.88 103.47 54544.62 88888.00 2015-09-16 09:04:30.875 259 12568.88 103.45 54544.62 88888.00 2015-09-16 09:04:31.000 259 12568.88 103.53 54544.62 88888.00 2015-09-16 09:04:31.125 259 12568.88 103.53 54544.62 88888.00 2015-09-16 09:04:31.250 259 12568.88 103.47 54544.68 88888.00 2015-09-16 09:04:31.375 259 12568.90 103.47 54544.65 88888.00 2015-09-16 09:04:31.500 259 12568.88 103.47 54544.62 88888.00 2015-09-16 09:04:31.625 259 12568.85 103.45 54544.62 88888.00 2015-09-16 09:04:31.750 259 12568.88 103.45 54544.65 88888.00 2015-09-16 09:04:31.875 259 12568.88 103.45 54544.68 88888.00 2015-09-16 09:04:32.000 259 12568.92 103.45 54544.72 88888.00 2015-09-16 09:04:32.125 259 12568.98 103.45 54544.75 88888.00 2015-09-16 09:04:32.250 259 12568.92 103.45 54544.72 88888.00 2015-09-16 09:04:32.375 259 12568.92 103.47 54544.72 88888.00 2015-09-16 09:04:32.500 259 12568.90 103.50 54544.72 88888.00 2015-09-16 09:04:32.625 259 12568.88 103.45 54544.72 88888.00 2015-09-16 09:04:32.750 259 12568.88 103.47 54544.72 88888.00 2015-09-16 09:04:32.875 259 12568.90 103.47 54544.72 88888.00 2015-09-16 09:04:33.000 259 12568.92 103.47 54544.75 88888.00 2015-09-16 09:04:33.125 259 12568.98 103.50 54544.75 88888.00 2015-09-16 09:04:33.250 259 12568.92 103.50 54544.75 88888.00 2015-09-16 09:04:33.375 259 12568.92 103.50 54544.78 88888.00 2015-09-16 09:04:33.500 259 12568.92 103.50 54544.75 88888.00 2015-09-16 09:04:33.625 259 12568.90 103.50 54544.75 88888.00 2015-09-16 09:04:33.750 259 12568.90 103.50 54544.75 88888.00 2015-09-16 09:04:33.875 259 12568.92 103.47 54544.75 88888.00 2015-09-16 09:04:34.000 259 12568.92 103.47 54544.78 88888.00 2015-09-16 09:04:34.125 259 12568.90 103.47 54544.80 88888.00 2015-09-16 09:04:34.250 259 12568.95 103.45 54544.78 88888.00 2015-09-16 09:04:34.375 259 12569.02 103.50 54544.80 88888.00 2015-09-16 09:04:34.500 259 12569.05 103.55 54544.80 88888.00 2015-09-16 09:04:34.625 259 12569.02 103.53 54544.80 88888.00 2015-09-16 09:04:34.750 259 12569.02 103.58 54544.80 88888.00 2015-09-16 09:04:34.875 259 12569.05 103.58 54544.80 88888.00 2015-09-16 09:04:35.000 259 12569.08 103.58 54544.80 88888.00 2015-09-16 09:04:35.125 259 12569.05 103.58 54544.82 88888.00 2015-09-16 09:04:35.250 259 12569.08 103.60 54544.82 88888.00 2015-09-16 09:04:35.375 259 12569.08 103.55 54544.82 88888.00 2015-09-16 09:04:35.500 259 12569.05 103.55 54544.82 88888.00 2015-09-16 09:04:35.625 259 12569.02 103.55 54544.82 88888.00 2015-09-16 09:04:35.750 259 12569.05 103.60 54544.82 88888.00 2015-09-16 09:04:35.875 259 12569.05 103.60 54544.82 88888.00 2015-09-16 09:04:36.000 259 12568.98 103.45 54544.82 88888.00 2015-09-16 09:04:36.125 259 12568.95 103.35 54544.85 88888.00 2015-09-16 09:04:36.250 259 12569.05 103.55 54544.85 88888.00 2015-09-16 09:04:36.375 259 12569.15 103.67 54544.82 88888.00 2015-09-16 09:04:36.500 259 12569.12 103.70 54544.80 88888.00 2015-09-16 09:04:36.625 259 12569.05 103.67 54544.82 88888.00 2015-09-16 09:04:36.750 259 12569.02 103.65 54544.85 88888.00 2015-09-16 09:04:36.875 259 12569.08 103.70 54544.88 88888.00 2015-09-16 09:04:37.000 259 12569.05 103.72 54544.85 88888.00 2015-09-16 09:04:37.125 259 12569.02 103.72 54544.85 88888.00 2015-09-16 09:04:37.250 259 12569.02 103.72 54544.85 88888.00 2015-09-16 09:04:37.375 259 12569.08 103.72 54544.85 88888.00 2015-09-16 09:04:37.500 259 12569.08 103.72 54544.85 88888.00 2015-09-16 09:04:37.625 259 12569.05 103.72 54544.85 88888.00 2015-09-16 09:04:37.750 259 12569.08 103.75 54544.82 88888.00 2015-09-16 09:04:37.875 259 12569.05 103.75 54544.85 88888.00 2015-09-16 09:04:38.000 259 12569.08 103.78 54544.85 88888.00 2015-09-16 09:04:38.125 259 12569.15 103.78 54544.88 88888.00 2015-09-16 09:04:38.250 259 12569.20 103.80 54544.90 88888.00 2015-09-16 09:04:38.375 259 12569.20 103.83 54544.90 88888.00 2015-09-16 09:04:38.500 259 12569.17 103.83 54544.88 88888.00 2015-09-16 09:04:38.625 259 12569.23 103.80 54544.88 88888.00 2015-09-16 09:04:38.750 259 12569.25 103.78 54544.88 88888.00 2015-09-16 09:04:38.875 259 12569.23 103.80 54544.88 88888.00 2015-09-16 09:04:39.000 259 12569.25 103.83 54544.88 88888.00 2015-09-16 09:04:39.125 259 12569.17 103.88 54544.88 88888.00 2015-09-16 09:04:39.250 259 12569.17 103.88 54544.90 88888.00 2015-09-16 09:04:39.375 259 12569.23 103.88 54544.90 88888.00 2015-09-16 09:04:39.500 259 12569.23 103.88 54544.90 88888.00 2015-09-16 09:04:39.625 259 12569.15 103.90 54544.90 88888.00 2015-09-16 09:04:39.750 259 12569.12 103.95 54544.90 88888.00 2015-09-16 09:04:39.875 259 12569.17 103.97 54544.93 88888.00 2015-09-16 09:04:40.000 259 12569.17 103.97 54544.93 88888.00 2015-09-16 09:04:40.125 259 12569.15 103.97 54544.90 88888.00 2015-09-16 09:04:40.250 259 12569.05 103.97 54544.93 88888.00 2015-09-16 09:04:40.375 259 12569.12 104.03 54544.90 88888.00 2015-09-16 09:04:40.500 259 12569.20 104.08 54544.93 88888.00 2015-09-16 09:04:40.625 259 12569.20 104.08 54544.90 88888.00 2015-09-16 09:04:40.750 259 12569.20 104.08 54544.93 88888.00 2015-09-16 09:04:40.875 259 12569.12 104.05 54544.93 88888.00 2015-09-16 09:04:41.000 259 12569.12 104.08 54544.90 88888.00 2015-09-16 09:04:41.125 259 12569.20 104.10 54544.93 88888.00 2015-09-16 09:04:41.250 259 12569.20 104.12 54544.93 88888.00 2015-09-16 09:04:41.375 259 12569.20 104.12 54544.93 88888.00 2015-09-16 09:04:41.500 259 12569.12 104.12 54544.93 88888.00 2015-09-16 09:04:41.625 259 12569.15 104.12 54544.93 88888.00 2015-09-16 09:04:41.750 259 12569.17 104.08 54544.93 88888.00 2015-09-16 09:04:41.875 259 12569.25 104.08 54544.93 88888.00 2015-09-16 09:04:42.000 259 12569.30 104.17 54544.90 88888.00 2015-09-16 09:04:42.125 259 12569.20 104.22 54544.88 88888.00 2015-09-16 09:04:42.250 259 12569.15 104.22 54544.90 88888.00 2015-09-16 09:04:42.375 259 12569.15 104.20 54544.93 88888.00 2015-09-16 09:04:42.500 259 12569.20 104.22 54544.93 88888.00 2015-09-16 09:04:42.625 259 12569.27 104.22 54544.93 88888.00 2015-09-16 09:04:42.750 259 12569.33 104.30 54544.93 88888.00 2015-09-16 09:04:42.875 259 12569.30 104.35 54544.93 88888.00 2015-09-16 09:04:43.000 259 12569.30 104.33 54544.93 88888.00 2015-09-16 09:04:43.125 259 12569.27 104.35 54544.93 88888.00 2015-09-16 09:04:43.250 259 12569.23 104.35 54544.93 88888.00 2015-09-16 09:04:43.375 259 12569.30 104.38 54544.93 88888.00 2015-09-16 09:04:43.500 259 12569.27 104.38 54544.93 88888.00 2015-09-16 09:04:43.625 259 12569.30 104.38 54544.95 88888.00 2015-09-16 09:04:43.750 259 12569.27 104.38 54544.93 88888.00 2015-09-16 09:04:43.875 259 12569.30 104.42 54544.93 88888.00 2015-09-16 09:04:44.000 259 12569.25 104.47 54544.95 88888.00 2015-09-16 09:04:44.125 259 12569.27 104.47 54544.95 88888.00 2015-09-16 09:04:44.250 259 12569.33 104.42 54544.95 88888.00 2015-09-16 09:04:44.375 259 12569.35 104.45 54544.93 88888.00 2015-09-16 09:04:44.500 259 12569.33 104.47 54544.93 88888.00 2015-09-16 09:04:44.625 259 12569.25 104.55 54544.95 88888.00 2015-09-16 09:04:44.750 259 12569.25 104.58 54544.95 88888.00 2015-09-16 09:04:44.875 259 12569.25 104.55 54544.93 88888.00 2015-09-16 09:04:45.000 259 12569.30 104.55 54544.93 88888.00 2015-09-16 09:04:45.125 259 12569.27 104.55 54544.93 88888.00 2015-09-16 09:04:45.250 259 12569.23 104.53 54544.95 88888.00 2015-09-16 09:04:45.375 259 12569.25 104.58 54544.93 88888.00 2015-09-16 09:04:45.500 259 12569.27 104.62 54544.95 88888.00 2015-09-16 09:04:45.625 259 12569.27 104.65 54544.93 88888.00 2015-09-16 09:04:45.750 259 12569.27 104.65 54544.93 88888.00 2015-09-16 09:04:45.875 259 12569.33 104.65 54544.95 88888.00 2015-09-16 09:04:46.000 259 12569.30 104.70 54544.95 88888.00 2015-09-16 09:04:46.125 259 12569.30 104.75 54544.97 88888.00 2015-09-16 09:04:46.250 259 12569.27 104.72 54544.97 88888.00 2015-09-16 09:04:46.375 259 12569.30 104.72 54544.95 88888.00 2015-09-16 09:04:46.500 259 12569.27 104.75 54544.95 88888.00 2015-09-16 09:04:46.625 259 12569.30 104.72 54544.97 88888.00 2015-09-16 09:04:46.750 259 12569.27 104.70 54544.93 88888.00 2015-09-16 09:04:46.875 259 12569.25 104.75 54544.93 88888.00 2015-09-16 09:04:47.000 259 12569.20 104.72 54544.95 88888.00 2015-09-16 09:04:47.125 259 12569.20 104.75 54544.97 88888.00 2015-09-16 09:04:47.250 259 12569.17 104.75 54544.97 88888.00 2015-09-16 09:04:47.375 259 12569.20 104.75 54544.97 88888.00 2015-09-16 09:04:47.500 259 12569.15 104.67 54544.95 88888.00 2015-09-16 09:04:47.625 259 12569.17 104.65 54544.95 88888.00 2015-09-16 09:04:47.750 259 12569.17 104.75 54544.97 88888.00 2015-09-16 09:04:47.875 259 12569.12 104.78 54544.97 88888.00 2015-09-16 09:04:48.000 259 12569.08 104.75 54544.97 88888.00 2015-09-16 09:04:48.125 259 12569.12 104.75 54544.97 88888.00 2015-09-16 09:04:48.250 259 12569.12 104.78 54545.00 88888.00 2015-09-16 09:04:48.375 259 12569.10 104.83 54545.00 88888.00 2015-09-16 09:04:48.500 259 12569.02 104.85 54545.00 88888.00 2015-09-16 09:04:48.625 259 12569.05 104.85 54545.03 88888.00 2015-09-16 09:04:48.750 259 12569.08 104.83 54545.03 88888.00 2015-09-16 09:04:48.875 259 12569.05 104.80 54545.03 88888.00 2015-09-16 09:04:49.000 259 12569.02 104.80 54545.00 88888.00 2015-09-16 09:04:49.125 259 12569.02 104.83 54545.03 88888.00 2015-09-16 09:04:49.250 259 12568.95 104.80 54545.03 88888.00 2015-09-16 09:04:49.375 259 12568.90 104.80 54545.03 88888.00 2015-09-16 09:04:49.500 259 12568.90 104.83 54545.03 88888.00 2015-09-16 09:04:49.625 259 12568.95 104.83 54545.03 88888.00 2015-09-16 09:04:49.750 259 12569.00 104.85 54545.03 88888.00 2015-09-16 09:04:49.875 259 12569.02 104.85 54545.03 88888.00 2015-09-16 09:04:50.000 259 12569.00 104.83 54545.03 88888.00 2015-09-16 09:04:50.125 259 12568.98 104.85 54545.05 88888.00 2015-09-16 09:04:50.250 259 12568.98 104.85 54545.05 88888.00 2015-09-16 09:04:50.375 259 12569.02 104.85 54545.05 88888.00 2015-09-16 09:04:50.500 259 12568.98 104.83 54545.07 88888.00 2015-09-16 09:04:50.625 259 12568.98 104.80 54545.05 88888.00 2015-09-16 09:04:50.750 259 12568.92 104.83 54545.07 88888.00 2015-09-16 09:04:50.875 259 12568.85 104.85 54545.07 88888.00 2015-09-16 09:04:51.000 259 12568.88 104.85 54545.07 88888.00 2015-09-16 09:04:51.125 259 12568.88 104.85 54545.10 88888.00 2015-09-16 09:04:51.250 259 12568.83 104.80 54545.10 88888.00 2015-09-16 09:04:51.375 259 12568.83 104.80 54545.10 88888.00 2015-09-16 09:04:51.500 259 12568.77 104.83 54545.07 88888.00 2015-09-16 09:04:51.625 259 12568.77 104.83 54545.12 88888.00 2015-09-16 09:04:51.750 259 12568.77 104.83 54545.12 88888.00 2015-09-16 09:04:51.875 259 12568.75 104.83 54545.12 88888.00 2015-09-16 09:04:52.000 259 12568.75 104.90 54545.12 88888.00 2015-09-16 09:04:52.125 259 12568.73 104.85 54545.12 88888.00 2015-09-16 09:04:52.250 259 12568.73 104.83 54545.15 88888.00 2015-09-16 09:04:52.375 259 12568.73 104.83 54545.10 88888.00 2015-09-16 09:04:52.500 259 12568.67 104.85 54545.12 88888.00 2015-09-16 09:04:52.625 259 12568.67 104.85 54545.12 88888.00 2015-09-16 09:04:52.750 259 12568.65 104.80 54545.12 88888.00 2015-09-16 09:04:52.875 259 12568.70 104.75 54545.15 88888.00 2015-09-16 09:04:53.000 259 12568.67 104.80 54545.18 88888.00 2015-09-16 09:04:53.125 259 12568.62 104.83 54545.18 88888.00 2015-09-16 09:04:53.250 259 12568.65 104.80 54545.15 88888.00 2015-09-16 09:04:53.375 259 12568.75 104.80 54545.15 88888.00 2015-09-16 09:04:53.500 259 12568.75 104.80 54545.18 88888.00 2015-09-16 09:04:53.625 259 12568.67 104.80 54545.18 88888.00 2015-09-16 09:04:53.750 259 12568.65 104.80 54545.18 88888.00 2015-09-16 09:04:53.875 259 12568.62 104.78 54545.12 88888.00 2015-09-16 09:04:54.000 259 12568.60 104.75 54545.12 88888.00 2015-09-16 09:04:54.125 259 12568.58 104.78 54545.12 88888.00 2015-09-16 09:04:54.250 259 12568.55 104.78 54545.15 88888.00 2015-09-16 09:04:54.375 259 12568.58 104.78 54545.15 88888.00 2015-09-16 09:04:54.500 259 12568.52 104.75 54545.15 88888.00 2015-09-16 09:04:54.625 259 12568.48 104.75 54545.12 88888.00 2015-09-16 09:04:54.750 259 12568.50 104.78 54545.18 88888.00 2015-09-16 09:04:54.875 259 12568.52 104.80 54545.18 88888.00 2015-09-16 09:04:55.000 259 12568.40 104.78 54545.15 88888.00 2015-09-16 09:04:55.125 259 12568.38 104.80 54545.22 88888.00 2015-09-16 09:04:55.250 259 12568.42 104.75 54545.22 88888.00 2015-09-16 09:04:55.375 259 12568.45 104.75 54545.22 88888.00 2015-09-16 09:04:55.500 259 12568.45 104.80 54545.22 88888.00 2015-09-16 09:04:55.625 259 12568.48 104.78 54545.22 88888.00 2015-09-16 09:04:55.750 259 12568.48 104.75 54545.25 88888.00 2015-09-16 09:04:55.875 259 12568.45 104.75 54545.22 88888.00 2015-09-16 09:04:56.000 259 12568.42 104.75 54545.18 88888.00 2015-09-16 09:04:56.125 259 12568.45 104.75 54545.22 88888.00 2015-09-16 09:04:56.250 259 12568.42 104.72 54545.25 88888.00 2015-09-16 09:04:56.375 259 12568.45 104.72 54545.22 88888.00 2015-09-16 09:04:56.500 259 12568.45 104.70 54545.22 88888.00 2015-09-16 09:04:56.625 259 12568.45 104.65 54545.22 88888.00 2015-09-16 09:04:56.750 259 12568.48 104.60 54545.22 88888.00 2015-09-16 09:04:56.875 259 12568.40 104.33 54545.22 88888.00 2015-09-16 09:04:57.000 259 12568.38 104.30 54545.25 88888.00 2015-09-16 09:04:57.125 259 12568.35 104.58 54545.25 88888.00 2015-09-16 09:04:57.250 259 12568.38 104.67 54545.25 88888.00 2015-09-16 09:04:57.375 259 12568.40 104.65 54545.22 88888.00 2015-09-16 09:04:57.500 259 12568.40 104.60 54545.22 88888.00 2015-09-16 09:04:57.625 259 12568.42 104.60 54545.22 88888.00 2015-09-16 09:04:57.750 259 12568.40 104.62 54545.28 88888.00 2015-09-16 09:04:57.875 259 12568.35 104.60 54545.25 88888.00 2015-09-16 09:04:58.000 259 12568.27 104.58 54545.22 88888.00 2015-09-16 09:04:58.125 259 12568.33 104.58 54545.25 88888.00 2015-09-16 09:04:58.250 259 12568.33 104.58 54545.28 88888.00 2015-09-16 09:04:58.375 259 12568.33 104.60 54545.25 88888.00 2015-09-16 09:04:58.500 259 12568.27 104.62 54545.25 88888.00 2015-09-16 09:04:58.625 259 12568.30 104.65 54545.22 88888.00 2015-09-16 09:04:58.750 259 12568.30 104.67 54545.28 88888.00 2015-09-16 09:04:58.875 259 12568.30 104.67 54545.28 88888.00 2015-09-16 09:04:59.000 259 12568.33 104.67 54545.22 88888.00 2015-09-16 09:04:59.125 259 12568.35 104.70 54545.25 88888.00 2015-09-16 09:04:59.250 259 12568.35 104.67 54545.28 88888.00 2015-09-16 09:04:59.375 259 12568.33 104.62 54545.25 88888.00 2015-09-16 09:04:59.500 259 12568.33 104.60 54545.25 88888.00 2015-09-16 09:04:59.625 259 12568.33 104.62 54545.28 88888.00 2015-09-16 09:04:59.750 259 12568.35 104.65 54545.28 88888.00 2015-09-16 09:04:59.875 259 12568.35 104.70 54545.25 88888.00 2015-09-16 09:05:00.000 259 12568.33 104.70 54545.28 88888.00 2015-09-16 09:05:00.125 259 12568.30 104.65 54545.30 88888.00 2015-09-16 09:05:00.250 259 12568.33 104.65 54545.28 88888.00 2015-09-16 09:05:00.375 259 12568.35 104.72 54545.28 88888.00 2015-09-16 09:05:00.500 259 12568.30 104.72 54545.28 88888.00 2015-09-16 09:05:00.625 259 12568.30 104.70 54545.30 88888.00 2015-09-16 09:05:00.750 259 12568.33 104.72 54545.30 88888.00 2015-09-16 09:05:00.875 259 12568.27 104.67 54545.30 88888.00 2015-09-16 09:05:01.000 259 12568.25 104.67 54545.25 88888.00 2015-09-16 09:05:01.125 259 12568.23 104.70 54545.28 88888.00 2015-09-16 09:05:01.250 259 12568.20 104.65 54545.28 88888.00 2015-09-16 09:05:01.375 259 12568.20 104.65 54545.28 88888.00 2015-09-16 09:05:01.500 259 12568.23 104.65 54545.30 88888.00 2015-09-16 09:05:01.625 259 12568.25 104.65 54545.32 88888.00 2015-09-16 09:05:01.750 259 12568.27 104.65 54545.32 88888.00 2015-09-16 09:05:01.875 259 12568.33 104.65 54545.35 88888.00 2015-09-16 09:05:02.000 259 12568.33 104.67 54545.32 88888.00 2015-09-16 09:05:02.125 259 12568.30 104.67 54545.35 88888.00 2015-09-16 09:05:02.250 259 12568.25 104.65 54545.38 88888.00 2015-09-16 09:05:02.375 259 12568.20 104.65 54545.35 88888.00 2015-09-16 09:05:02.500 259 12568.17 104.65 54545.35 88888.00 2015-09-16 09:05:02.625 259 12568.15 104.67 54545.32 88888.00 2015-09-16 09:05:02.750 259 12568.15 104.70 54545.32 88888.00 2015-09-16 09:05:02.875 259 12568.17 104.67 54545.35 88888.00 2015-09-16 09:05:03.000 259 12568.17 104.62 54545.32 88888.00 2015-09-16 09:05:03.125 259 12568.17 104.62 54545.32 88888.00 2015-09-16 09:05:03.250 259 12568.12 104.58 54545.38 88888.00 2015-09-16 09:05:03.375 259 12568.23 104.55 54545.38 88888.00 2015-09-16 09:05:03.500 259 12568.25 104.47 54545.40 88888.00 2015-09-16 09:05:03.625 259 12568.23 104.60 54545.43 88888.00 2015-09-16 09:05:03.750 259 12568.15 104.67 54545.40 88888.00 2015-09-16 09:05:03.875 259 12568.15 104.62 54545.38 88888.00 2015-09-16 09:05:04.000 259 12568.17 104.60 54545.35 88888.00 2015-09-16 09:05:04.125 259 12568.23 104.60 54545.35 88888.00 2015-09-16 09:05:04.250 259 12568.20 104.60 54545.40 88888.00 2015-09-16 09:05:04.375 259 12568.25 104.60 54545.38 88888.00 2015-09-16 09:05:04.500 259 12568.25 104.60 54545.38 88888.00 2015-09-16 09:05:04.625 259 12568.17 104.58 54545.38 88888.00 2015-09-16 09:05:04.750 259 12568.20 104.58 54545.38 88888.00 2015-09-16 09:05:04.875 259 12568.23 104.60 54545.38 88888.00 2015-09-16 09:05:05.000 259 12568.25 104.55 54545.35 88888.00 2015-09-16 09:05:05.125 259 12568.23 104.58 54545.40 88888.00 2015-09-16 09:05:05.250 259 12568.20 104.60 54545.43 88888.00 2015-09-16 09:05:05.375 259 12568.20 104.58 54545.45 88888.00 2015-09-16 09:05:05.500 259 12568.23 104.53 54545.40 88888.00 2015-09-16 09:05:05.625 259 12568.20 104.53 54545.38 88888.00 2015-09-16 09:05:05.750 259 12568.20 104.55 54545.40 88888.00 2015-09-16 09:05:05.875 259 12568.23 104.55 54545.40 88888.00 2015-09-16 09:05:06.000 259 12568.27 104.55 54545.40 88888.00 2015-09-16 09:05:06.125 259 12568.30 104.53 54545.40 88888.00 2015-09-16 09:05:06.250 259 12568.27 104.47 54545.40 88888.00 2015-09-16 09:05:06.375 259 12568.33 104.47 54545.40 88888.00 2015-09-16 09:05:06.500 259 12568.38 104.53 54545.43 88888.00 2015-09-16 09:05:06.625 259 12568.40 104.35 54545.45 88888.00 2015-09-16 09:05:06.750 259 12568.38 104.20 54545.45 88888.00 2015-09-16 09:05:06.875 259 12568.38 104.38 54545.43 88888.00 2015-09-16 09:05:07.000 259 12568.38 104.47 54545.45 88888.00 2015-09-16 09:05:07.125 259 12568.33 104.45 54545.43 88888.00 2015-09-16 09:05:07.250 259 12568.40 104.38 54545.43 88888.00 2015-09-16 09:05:07.375 259 12568.45 104.40 54545.40 88888.00 2015-09-16 09:05:07.500 259 12568.42 104.40 54545.43 88888.00 2015-09-16 09:05:07.625 259 12568.33 104.40 54545.43 88888.00 2015-09-16 09:05:07.750 259 12568.33 104.38 54545.43 88888.00 2015-09-16 09:05:07.875 259 12568.42 104.38 54545.45 88888.00 2015-09-16 09:05:08.000 259 12568.40 104.35 54545.43 88888.00 2015-09-16 09:05:08.125 259 12568.35 104.35 54545.40 88888.00 2015-09-16 09:05:08.250 259 12568.40 104.35 54545.45 88888.00 2015-09-16 09:05:08.375 259 12568.48 104.38 54545.45 88888.00 2015-09-16 09:05:08.500 259 12568.45 104.35 54545.47 88888.00 2015-09-16 09:05:08.625 259 12568.42 104.35 54545.47 88888.00 2015-09-16 09:05:08.750 259 12568.35 104.33 54545.47 88888.00 2015-09-16 09:05:08.875 259 12568.33 104.33 54545.45 88888.00 2015-09-16 09:05:09.000 259 12568.38 104.30 54545.43 88888.00 2015-09-16 09:05:09.125 259 12568.42 104.33 54545.43 88888.00 2015-09-16 09:05:09.250 259 12568.42 104.33 54545.47 88888.00 2015-09-16 09:05:09.375 259 12568.45 104.35 54545.50 88888.00 2015-09-16 09:05:09.500 259 12568.42 104.33 54545.47 88888.00 2015-09-16 09:05:09.625 259 12568.40 104.28 54545.47 88888.00 2015-09-16 09:05:09.750 259 12568.42 104.25 54545.47 88888.00 2015-09-16 09:05:09.875 259 12568.42 104.28 54545.50 88888.00 2015-09-16 09:05:10.000 259 12568.42 104.25 54545.47 88888.00 2015-09-16 09:05:10.125 259 12568.48 104.25 54545.50 88888.00 2015-09-16 09:05:10.250 259 12568.48 104.25 54545.50 88888.00 2015-09-16 09:05:10.375 259 12568.45 104.25 54545.50 88888.00 2015-09-16 09:05:10.500 259 12568.40 104.20 54545.47 88888.00 2015-09-16 09:05:10.625 259 12568.40 104.22 54545.50 88888.00 2015-09-16 09:05:10.750 259 12568.38 104.25 54545.50 88888.00 2015-09-16 09:05:10.875 259 12568.42 104.25 54545.47 88888.00 2015-09-16 09:05:11.000 259 12568.45 104.20 54545.50 88888.00 2015-09-16 09:05:11.125 259 12568.42 104.20 54545.50 88888.00 2015-09-16 09:05:11.250 259 12568.40 104.22 54545.53 88888.00 2015-09-16 09:05:11.375 259 12568.48 104.28 54545.50 88888.00 2015-09-16 09:05:11.500 259 12568.55 104.22 54545.53 88888.00 2015-09-16 09:05:11.625 259 12568.52 104.12 54545.53 88888.00 2015-09-16 09:05:11.750 259 12568.48 104.12 54545.50 88888.00 2015-09-16 09:05:11.875 259 12568.50 104.15 54545.47 88888.00 2015-09-16 09:05:12.000 259 12568.58 104.12 54545.45 88888.00 2015-09-16 09:05:12.125 259 12568.60 104.12 54545.50 88888.00 2015-09-16 09:05:12.250 259 12568.58 104.10 54545.53 88888.00 2015-09-16 09:05:12.375 259 12568.55 104.12 54545.53 88888.00 2015-09-16 09:05:12.500 259 12568.55 104.10 54545.50 88888.00 2015-09-16 09:05:12.625 259 12568.62 104.10 54545.50 88888.00 2015-09-16 09:05:12.750 259 12568.62 104.12 54545.50 88888.00 2015-09-16 09:05:12.875 259 12568.65 104.17 54545.55 88888.00 2015-09-16 09:05:13.000 259 12568.60 104.17 54545.53 88888.00 2015-09-16 09:05:13.125 259 12568.58 104.12 54545.53 88888.00 2015-09-16 09:05:13.250 259 12568.62 104.10 54545.53 88888.00 2015-09-16 09:05:13.375 259 12568.65 103.97 54545.53 88888.00 2015-09-16 09:05:13.500 259 12568.62 103.85 54545.55 88888.00 2015-09-16 09:05:13.625 259 12568.60 104.08 54545.57 88888.00 2015-09-16 09:05:13.750 259 12568.62 104.20 54545.57 88888.00 2015-09-16 09:05:13.875 259 12568.65 104.20 54545.57 88888.00 2015-09-16 09:05:14.000 259 12568.67 104.17 54545.53 88888.00 2015-09-16 09:05:14.125 259 12568.65 104.12 54545.53 88888.00 2015-09-16 09:05:14.250 259 12568.60 104.10 54545.53 88888.00 2015-09-16 09:05:14.375 259 12568.70 104.15 54545.53 88888.00 2015-09-16 09:05:14.500 259 12568.73 104.22 54545.55 88888.00 2015-09-16 09:05:14.625 259 12568.73 104.22 54545.55 88888.00 2015-09-16 09:05:14.750 259 12568.75 104.25 54545.57 88888.00 2015-09-16 09:05:14.875 259 12568.80 104.25 54545.57 88888.00 2015-09-16 09:05:15.000 259 12568.80 104.28 54545.57 88888.00 2015-09-16 09:05:15.125 259 12568.80 104.30 54545.57 88888.00 2015-09-16 09:05:15.250 259 12568.80 104.28 54545.57 88888.00 2015-09-16 09:05:15.375 259 12568.83 104.28 54545.55 88888.00 2015-09-16 09:05:15.500 259 12568.85 104.33 54545.57 88888.00 2015-09-16 09:05:15.625 259 12568.88 104.35 54545.60 88888.00 2015-09-16 09:05:15.750 259 12568.88 104.35 54545.60 88888.00 2015-09-16 09:05:15.875 259 12568.90 104.38 54545.57 88888.00 2015-09-16 09:05:16.000 259 12568.90 104.38 54545.57 88888.00 2015-09-16 09:05:16.125 259 12568.90 104.35 54545.60 88888.00 2015-09-16 09:05:16.250 259 12568.90 104.35 54545.60 88888.00 2015-09-16 09:05:16.375 259 12568.95 104.38 54545.60 88888.00 2015-09-16 09:05:16.500 259 12568.92 104.42 54545.60 88888.00 2015-09-16 09:05:16.625 259 12568.92 104.40 54545.57 88888.00 2015-09-16 09:05:16.750 259 12568.90 104.42 54545.57 88888.00 2015-09-16 09:05:16.875 259 12568.92 104.42 54545.57 88888.00 2015-09-16 09:05:17.000 259 12568.95 104.45 54545.57 88888.00 2015-09-16 09:05:17.125 259 12568.98 104.45 54545.60 88888.00 2015-09-16 09:05:17.250 259 12568.98 104.45 54545.60 88888.00 2015-09-16 09:05:17.375 259 12569.08 104.45 54545.60 88888.00 2015-09-16 09:05:17.500 259 12569.10 104.45 54545.60 88888.00 2015-09-16 09:05:17.625 259 12569.05 104.42 54545.57 88888.00 2015-09-16 09:05:17.750 259 12569.02 104.45 54545.55 88888.00 2015-09-16 09:05:17.875 259 12569.10 104.50 54545.57 88888.00 2015-09-16 09:05:18.000 259 12569.12 104.53 54545.57 88888.00 2015-09-16 09:05:18.125 259 12569.12 104.55 54545.60 88888.00 2015-09-16 09:05:18.250 259 12569.17 104.58 54545.62 88888.00 2015-09-16 09:05:18.375 259 12569.17 104.58 54545.57 88888.00 2015-09-16 09:05:18.500 259 12569.15 104.58 54545.60 88888.00 2015-09-16 09:05:18.625 259 12569.15 104.58 54545.60 88888.00 2015-09-16 09:05:18.750 259 12569.12 104.58 54545.57 88888.00 2015-09-16 09:05:18.875 259 12569.08 104.60 54545.57 88888.00 2015-09-16 09:05:19.000 259 12569.10 104.60 54545.57 88888.00 2015-09-16 09:05:19.125 259 12569.10 104.62 54545.57 88888.00 2015-09-16 09:05:19.250 259 12569.08 104.60 54545.60 88888.00 2015-09-16 09:05:19.375 259 12569.10 104.62 54545.62 88888.00 2015-09-16 09:05:19.500 259 12569.00 104.58 54545.62 88888.00 2015-09-16 09:05:19.625 259 12569.02 104.55 54545.60 88888.00 2015-09-16 09:05:19.750 259 12569.20 104.60 54545.60 88888.00 2015-09-16 09:05:19.875 259 12569.25 104.65 54545.60 88888.00 2015-09-16 09:05:20.000 259 12569.25 104.62 54545.60 88888.00 2015-09-16 09:05:20.125 259 12569.17 104.62 54545.62 88888.00 2015-09-16 09:05:20.250 259 12569.15 104.67 54545.60 88888.00 2015-09-16 09:05:20.375 259 12569.17 104.65 54545.60 88888.00 2015-09-16 09:05:20.500 259 12569.20 104.65 54545.60 88888.00 2015-09-16 09:05:20.625 259 12569.15 104.67 54545.60 88888.00 2015-09-16 09:05:20.750 259 12569.15 104.70 54545.60 88888.00 2015-09-16 09:05:20.875 259 12569.17 104.67 54545.60 88888.00 2015-09-16 09:05:21.000 259 12569.23 104.70 54545.60 88888.00 2015-09-16 09:05:21.125 259 12569.23 104.75 54545.60 88888.00 2015-09-16 09:05:21.250 259 12569.17 104.70 54545.57 88888.00 2015-09-16 09:05:21.375 259 12569.15 104.67 54545.57 88888.00 2015-09-16 09:05:21.500 259 12569.17 104.70 54545.57 88888.00 2015-09-16 09:05:21.625 259 12569.17 104.70 54545.57 88888.00 2015-09-16 09:05:21.750 259 12569.15 104.72 54545.60 88888.00 2015-09-16 09:05:21.875 259 12569.12 104.75 54545.62 88888.00 2015-09-16 09:05:22.000 259 12569.12 104.72 54545.62 88888.00 2015-09-16 09:05:22.125 259 12569.15 104.75 54545.62 88888.00 2015-09-16 09:05:22.250 259 12569.10 104.75 54545.65 88888.00 2015-09-16 09:05:22.375 259 12569.15 104.78 54545.62 88888.00 2015-09-16 09:05:22.500 259 12569.15 104.78 54545.68 88888.00 2015-09-16 09:05:22.625 259 12569.23 104.80 54545.62 88888.00 2015-09-16 09:05:22.750 259 12569.25 104.80 54545.62 88888.00 2015-09-16 09:05:22.875 259 12569.23 104.80 54545.62 88888.00 2015-09-16 09:05:23.000 259 12569.17 104.83 54545.65 88888.00 2015-09-16 09:05:23.125 259 12569.12 104.83 54545.65 88888.00 2015-09-16 09:05:23.250 259 12569.12 104.83 54545.68 88888.00 2015-09-16 09:05:23.375 259 12569.20 104.83 54545.68 88888.00 2015-09-16 09:05:23.500 259 12569.20 104.85 54545.68 88888.00 2015-09-16 09:05:23.625 259 12569.12 104.83 54545.70 88888.00 2015-09-16 09:05:23.750 259 12569.08 104.78 54545.68 88888.00 2015-09-16 09:05:23.875 259 12569.12 104.83 54545.68 88888.00 2015-09-16 09:05:24.000 259 12569.12 104.80 54545.68 88888.00 2015-09-16 09:05:24.125 259 12569.15 104.78 54545.70 88888.00 2015-09-16 09:05:24.250 259 12569.10 104.78 54545.72 88888.00 2015-09-16 09:05:24.375 259 12569.20 104.83 54545.72 88888.00 2015-09-16 09:05:24.500 259 12569.17 104.75 54545.70 88888.00 2015-09-16 09:05:24.625 259 12569.15 104.65 54545.72 88888.00 2015-09-16 09:05:24.750 259 12569.17 104.80 54545.72 88888.00 2015-09-16 09:05:24.875 259 12569.10 104.90 54545.70 88888.00 2015-09-16 09:05:25.000 259 12569.08 104.88 54545.75 88888.00 2015-09-16 09:05:25.125 259 12569.08 104.85 54545.75 88888.00 2015-09-16 09:05:25.250 259 12569.05 104.85 54545.75 88888.00 2015-09-16 09:05:25.375 259 12569.02 104.85 54545.75 88888.00 2015-09-16 09:05:25.500 259 12569.00 104.85 54545.78 88888.00 2015-09-16 09:05:25.625 259 12569.00 104.85 54545.78 88888.00 2015-09-16 09:05:25.750 259 12569.05 104.85 54545.75 88888.00 2015-09-16 09:05:25.875 259 12569.02 104.83 54545.75 88888.00 2015-09-16 09:05:26.000 259 12569.00 104.80 54545.72 88888.00 2015-09-16 09:05:26.125 259 12569.05 104.80 54545.78 88888.00 2015-09-16 09:05:26.250 259 12569.08 104.80 54545.80 88888.00 2015-09-16 09:05:26.375 259 12569.10 104.80 54545.78 88888.00 2015-09-16 09:05:26.500 259 12569.10 104.78 54545.80 88888.00 2015-09-16 09:05:26.625 259 12569.10 104.80 54545.80 88888.00 2015-09-16 09:05:26.750 259 12569.02 104.75 54545.80 88888.00 2015-09-16 09:05:26.875 259 12569.00 104.75 54545.80 88888.00 2015-09-16 09:05:27.000 259 12569.05 104.78 54545.78 88888.00 2015-09-16 09:05:27.125 259 12569.10 104.83 54545.80 88888.00 2015-09-16 09:05:27.250 259 12569.08 104.78 54545.82 88888.00 2015-09-16 09:05:27.375 259 12569.02 104.80 54545.82 88888.00 2015-09-16 09:05:27.500 259 12568.95 104.75 54545.80 88888.00 2015-09-16 09:05:27.625 259 12569.00 104.78 54545.80 88888.00 2015-09-16 09:05:27.750 259 12569.00 104.78 54545.82 88888.00 2015-09-16 09:05:27.875 259 12568.98 104.75 54545.85 88888.00 2015-09-16 09:05:28.000 259 12568.95 104.75 54545.82 88888.00 2015-09-16 09:05:28.125 259 12568.95 104.75 54545.85 88888.00 2015-09-16 09:05:28.250 259 12568.92 104.72 54545.85 88888.00 2015-09-16 09:05:28.375 259 12568.95 104.75 54545.82 88888.00 2015-09-16 09:05:28.500 259 12568.92 104.70 54545.80 88888.00 2015-09-16 09:05:28.625 259 12568.90 104.72 54545.82 88888.00 2015-09-16 09:05:28.750 259 12568.92 104.75 54545.82 88888.00 2015-09-16 09:05:28.875 259 12568.98 104.75 54545.85 88888.00 2015-09-16 09:05:29.000 259 12568.95 104.75 54545.82 88888.00 2015-09-16 09:05:29.125 259 12568.90 104.75 54545.85 88888.00 2015-09-16 09:05:29.250 259 12568.85 104.67 54545.88 88888.00 2015-09-16 09:05:29.375 259 12568.85 104.67 54545.85 88888.00 2015-09-16 09:05:29.500 259 12568.90 104.67 54545.85 88888.00 2015-09-16 09:05:29.625 259 12568.90 104.70 54545.88 88888.00 2015-09-16 09:05:29.750 259 12568.90 104.70 54545.90 88888.00 2015-09-16 09:05:29.875 259 12568.88 104.70 54545.90 88888.00 2015-09-16 09:05:30.000 259 12568.85 104.67 54545.90 88888.00 2015-09-16 09:05:30.125 259 12568.85 104.67 54545.95 88888.00 2015-09-16 09:05:30.250 259 12568.80 104.62 54545.93 88888.00 2015-09-16 09:05:30.375 259 12568.83 104.60 54545.93 88888.00 2015-09-16 09:05:30.500 259 12568.83 104.62 54545.93 88888.00 2015-09-16 09:05:30.625 259 12568.80 104.65 54545.93 88888.00 2015-09-16 09:05:30.750 259 12568.83 104.67 54545.93 88888.00 2015-09-16 09:05:30.875 259 12568.80 104.65 54545.93 88888.00 2015-09-16 09:05:31.000 259 12568.77 104.60 54545.93 88888.00 2015-09-16 09:05:31.125 259 12568.77 104.58 54545.93 88888.00 2015-09-16 09:05:31.250 259 12568.77 104.58 54545.95 88888.00 2015-09-16 09:05:31.375 259 12568.80 104.58 54545.95 88888.00 2015-09-16 09:05:31.500 259 12568.75 104.58 54545.97 88888.00 2015-09-16 09:05:31.625 259 12568.73 104.58 54545.97 88888.00 2015-09-16 09:05:31.750 259 12568.70 104.55 54545.95 88888.00 2015-09-16 09:05:31.875 259 12568.73 104.58 54545.95 88888.00 2015-09-16 09:05:32.000 259 12568.73 104.72 54545.95 88888.00 2015-09-16 09:05:32.125 259 12568.70 104.67 54545.95 88888.00 2015-09-16 09:05:32.250 259 12568.77 104.53 54545.97 88888.00 2015-09-16 09:05:32.375 259 12568.85 104.50 54545.97 88888.00 2015-09-16 09:05:32.500 259 12568.80 104.53 54545.97 88888.00 2015-09-16 09:05:32.625 259 12568.73 104.53 54546.00 88888.00 2015-09-16 09:05:32.750 259 12568.73 104.53 54545.97 88888.00 2015-09-16 09:05:32.875 259 12568.75 104.53 54546.00 88888.00 2015-09-16 09:05:33.000 259 12568.77 104.47 54545.97 88888.00 2015-09-16 09:05:33.125 259 12568.83 104.53 54546.00 88888.00 2015-09-16 09:05:33.250 259 12568.77 104.47 54546.00 88888.00 2015-09-16 09:05:33.375 259 12568.80 104.47 54546.00 88888.00 2015-09-16 09:05:33.500 259 12568.85 104.50 54546.00 88888.00 2015-09-16 09:05:33.625 259 12568.85 104.50 54546.00 88888.00 2015-09-16 09:05:33.750 259 12568.83 104.53 54546.00 88888.00 2015-09-16 09:05:33.875 259 12568.80 104.55 54546.00 88888.00 2015-09-16 09:05:34.000 259 12568.88 104.53 54546.00 88888.00 2015-09-16 09:05:34.125 259 12568.95 104.53 54546.03 88888.00 2015-09-16 09:05:34.250 259 12568.92 104.50 54546.03 88888.00 2015-09-16 09:05:34.375 259 12568.88 104.53 54546.00 88888.00 2015-09-16 09:05:34.500 259 12568.90 104.47 54545.97 88888.00 2015-09-16 09:05:34.625 259 12568.90 104.45 54545.97 88888.00 2015-09-16 09:05:34.750 259 12568.98 104.47 54545.97 88888.00 2015-09-16 09:05:34.875 259 12568.98 104.50 54546.00 88888.00 2015-09-16 09:05:35.000 259 12568.95 104.47 54546.00 88888.00 2015-09-16 09:05:35.125 259 12568.98 104.53 54546.03 88888.00 2015-09-16 09:05:35.250 259 12568.98 104.55 54546.05 88888.00 2015-09-16 09:05:35.375 259 12569.05 104.58 54546.05 88888.00 2015-09-16 09:05:35.500 259 12569.10 104.58 54546.03 88888.00 2015-09-16 09:05:35.625 259 12569.08 104.55 54545.97 88888.00 2015-09-16 09:05:35.750 259 12569.08 104.55 54546.00 88888.00 2015-09-16 09:05:35.875 259 12569.10 104.55 54546.00 88888.00 2015-09-16 09:05:36.000 259 12569.15 104.60 54546.03 88888.00 2015-09-16 09:05:36.125 259 12569.12 104.65 54546.05 88888.00 2015-09-16 09:05:36.250 259 12569.12 104.62 54546.05 88888.00 2015-09-16 09:05:36.375 259 12569.23 104.62 54546.05 88888.00 2015-09-16 09:05:36.500 259 12569.15 104.62 54546.05 88888.00 2015-09-16 09:05:36.625 259 12569.08 104.62 54546.05 88888.00 2015-09-16 09:05:36.750 259 12569.08 104.60 54546.05 88888.00 2015-09-16 09:05:36.875 259 12569.08 104.60 54546.05 88888.00 2015-09-16 09:05:37.000 259 12569.15 104.60 54545.97 88888.00 2015-09-16 09:05:37.125 259 12569.10 104.62 54546.00 88888.00 2015-09-16 09:05:37.250 259 12569.02 104.62 54546.07 88888.00 2015-09-16 09:05:37.375 259 12569.00 104.65 54546.05 88888.00 2015-09-16 09:05:37.500 259 12569.02 104.67 54546.05 88888.00 2015-09-16 09:05:37.625 259 12569.05 104.72 54546.05 88888.00 2015-09-16 09:05:37.750 259 12569.02 104.70 54546.07 88888.00 2015-09-16 09:05:37.875 259 12569.02 104.65 54546.07 88888.00 2015-09-16 09:05:38.000 259 12569.02 104.62 54546.05 88888.00 2015-09-16 09:05:38.125 259 12569.05 104.62 54546.05 88888.00 2015-09-16 09:05:38.250 259 12569.05 104.67 54546.07 88888.00 2015-09-16 09:05:38.375 259 12569.02 104.67 54546.07 88888.00 2015-09-16 09:05:38.500 259 12569.02 104.67 54546.10 88888.00 2015-09-16 09:05:38.625 259 12569.00 104.65 54546.07 88888.00 2015-09-16 09:05:38.750 259 12568.98 104.67 54546.10 88888.00 2015-09-16 09:05:38.875 259 12569.05 104.65 54546.07 88888.00 2015-09-16 09:05:39.000 259 12569.10 104.65 54546.07 88888.00 2015-09-16 09:05:39.125 259 12569.08 104.65 54546.10 88888.00 2015-09-16 09:05:39.250 259 12569.02 104.65 54546.12 88888.00 2015-09-16 09:05:39.375 259 12569.05 104.67 54546.10 88888.00 2015-09-16 09:05:39.500 259 12568.98 104.67 54546.10 88888.00 2015-09-16 09:05:39.625 259 12569.02 104.67 54546.10 88888.00 2015-09-16 09:05:39.750 259 12569.10 104.72 54546.12 88888.00 2015-09-16 09:05:39.875 259 12569.12 104.72 54546.12 88888.00 2015-09-16 09:05:40.000 259 12569.05 104.72 54546.12 88888.00 2015-09-16 09:05:40.125 259 12569.02 104.72 54546.15 88888.00 2015-09-16 09:05:40.250 259 12569.05 104.70 54546.12 88888.00 2015-09-16 09:05:40.375 259 12569.12 104.72 54546.10 88888.00 2015-09-16 09:05:40.500 259 12569.15 104.72 54546.12 88888.00 2015-09-16 09:05:40.625 259 12569.15 104.72 54546.07 88888.00 2015-09-16 09:05:40.750 259 12569.12 104.75 54546.10 88888.00 2015-09-16 09:05:40.875 259 12569.08 104.75 54546.12 88888.00 2015-09-16 09:05:41.000 259 12569.08 104.75 54546.12 88888.00 2015-09-16 09:05:41.125 259 12569.08 104.78 54546.12 88888.00 2015-09-16 09:05:41.250 259 12569.02 104.78 54546.12 88888.00 2015-09-16 09:05:41.375 259 12569.10 104.78 54546.18 88888.00 2015-09-16 09:05:41.500 259 12569.10 104.78 54546.20 88888.00 2015-09-16 09:05:41.625 259 12569.12 104.78 54546.18 88888.00 2015-09-16 09:05:41.750 259 12569.12 104.80 54546.18 88888.00 2015-09-16 09:05:41.875 259 12569.10 104.80 54546.18 88888.00 2015-09-16 09:05:42.000 259 12569.05 104.78 54546.18 88888.00 2015-09-16 09:05:42.125 259 12569.00 104.75 54546.18 88888.00 2015-09-16 09:05:42.250 259 12568.95 104.75 54546.20 88888.00 2015-09-16 09:05:42.375 259 12568.98 104.78 54546.20 88888.00 2015-09-16 09:05:42.500 259 12569.00 104.80 54546.18 88888.00 2015-09-16 09:05:42.625 259 12568.98 104.78 54546.20 88888.00 2015-09-16 09:05:42.750 259 12568.98 104.75 54546.18 88888.00 2015-09-16 09:05:42.875 259 12568.98 104.78 54546.20 88888.00 2015-09-16 09:05:43.000 259 12569.00 104.75 54546.20 88888.00 2015-09-16 09:05:43.125 259 12568.98 104.75 54546.18 88888.00 2015-09-16 09:05:43.250 259 12569.00 104.72 54546.18 88888.00 2015-09-16 09:05:43.375 259 12568.98 104.75 54546.18 88888.00 2015-09-16 09:05:43.500 259 12568.95 104.75 54546.18 88888.00 2015-09-16 09:05:43.625 259 12568.98 104.72 54546.18 88888.00 2015-09-16 09:05:43.750 259 12569.00 104.75 54546.15 88888.00 2015-09-16 09:05:43.875 259 12569.00 104.78 54546.15 88888.00 2015-09-16 09:05:44.000 259 12568.92 104.78 54546.18 88888.00 2015-09-16 09:05:44.125 259 12568.90 104.80 54546.20 88888.00 2015-09-16 09:05:44.250 259 12568.88 104.75 54546.22 88888.00 2015-09-16 09:05:44.375 259 12568.90 104.75 54546.20 88888.00 2015-09-16 09:05:44.500 259 12568.90 104.75 54546.20 88888.00 2015-09-16 09:05:44.625 259 12568.88 104.75 54546.20 88888.00 2015-09-16 09:05:44.750 259 12568.85 104.72 54546.18 88888.00 2015-09-16 09:05:44.875 259 12568.90 104.72 54546.22 88888.00 2015-09-16 09:05:45.000 259 12568.90 104.75 54546.22 88888.00 2015-09-16 09:05:45.125 259 12568.88 104.72 54546.22 88888.00 2015-09-16 09:05:45.250 259 12568.85 104.72 54546.25 88888.00 2015-09-16 09:05:45.375 259 12568.88 104.65 54546.25 88888.00 2015-09-16 09:05:45.500 259 12568.85 104.65 54546.25 88888.00 2015-09-16 09:05:45.625 259 12568.80 104.72 54546.25 88888.00 2015-09-16 09:05:45.750 259 12568.77 104.72 54546.22 88888.00 2015-09-16 09:05:45.875 259 12568.77 104.72 54546.22 88888.00 2015-09-16 09:05:46.000 259 12568.83 104.75 54546.28 88888.00 2015-09-16 09:05:46.125 259 12568.83 104.72 54546.25 88888.00 2015-09-16 09:05:46.250 259 12568.77 104.62 54546.22 88888.00 2015-09-16 09:05:46.375 259 12568.88 104.65 54546.20 88888.00 2015-09-16 09:05:46.500 259 12568.90 104.65 54546.22 88888.00 2015-09-16 09:05:46.625 259 12568.88 104.65 54546.20 88888.00 2015-09-16 09:05:46.750 259 12568.90 104.72 54546.22 88888.00 2015-09-16 09:05:46.875 259 12568.95 104.72 54546.22 88888.00 2015-09-16 09:05:47.000 259 12568.92 104.70 54546.20 88888.00 2015-09-16 09:05:47.125 259 12568.92 104.72 54546.22 88888.00 2015-09-16 09:05:47.250 259 12568.88 104.75 54546.25 88888.00 2015-09-16 09:05:47.375 259 12568.88 104.75 54546.22 88888.00 2015-09-16 09:05:47.500 259 12568.88 104.72 54546.22 88888.00 2015-09-16 09:05:47.625 259 12568.88 104.72 54546.25 88888.00 2015-09-16 09:05:47.750 259 12568.90 104.72 54546.20 88888.00 2015-09-16 09:05:47.875 259 12568.88 104.78 54546.20 88888.00 2015-09-16 09:05:48.000 259 12568.88 104.78 54546.20 88888.00 2015-09-16 09:05:48.125 259 12568.88 104.75 54546.20 88888.00 2015-09-16 09:05:48.250 259 12568.85 104.75 54546.22 88888.00 2015-09-16 09:05:48.375 259 12568.90 104.78 54546.25 88888.00 2015-09-16 09:05:48.500 259 12568.92 104.75 54546.25 88888.00 2015-09-16 09:05:48.625 259 12568.92 104.75 54546.22 88888.00 2015-09-16 09:05:48.750 259 12568.92 104.78 54546.20 88888.00 2015-09-16 09:05:48.875 259 12568.98 104.83 54546.22 88888.00 2015-09-16 09:05:49.000 259 12569.02 104.85 54546.20 88888.00 2015-09-16 09:05:49.125 259 12569.02 104.83 54546.20 88888.00 2015-09-16 09:05:49.250 259 12568.95 104.78 54546.20 88888.00 2015-09-16 09:05:49.375 259 12569.00 104.83 54546.20 88888.00 2015-09-16 09:05:49.500 259 12569.02 104.88 54546.22 88888.00 2015-09-16 09:05:49.625 259 12569.05 104.85 54546.22 88888.00 2015-09-16 09:05:49.750 259 12569.08 104.78 54546.20 88888.00 2015-09-16 09:05:49.875 259 12569.12 104.83 54546.22 88888.00 2015-09-16 09:05:50.000 259 12569.08 104.85 54546.20 88888.00 2015-09-16 09:05:50.125 259 12569.00 104.85 54546.20 88888.00 2015-09-16 09:05:50.250 259 12569.00 104.88 54546.22 88888.00 2015-09-16 09:05:50.375 259 12569.05 104.92 54546.22 88888.00 2015-09-16 09:05:50.500 259 12569.05 104.95 54546.22 88888.00 2015-09-16 09:05:50.625 259 12569.05 105.00 54546.22 88888.00 2015-09-16 09:05:50.750 259 12569.05 105.00 54546.22 88888.00 2015-09-16 09:05:50.875 259 12569.00 105.03 54546.25 88888.00 2015-09-16 09:05:51.000 259 12569.05 105.05 54546.20 88888.00 2015-09-16 09:05:51.125 259 12569.10 105.05 54546.22 88888.00 2015-09-16 09:05:51.250 259 12569.05 105.03 54546.22 88888.00 2015-09-16 09:05:51.375 259 12569.05 104.97 54546.20 88888.00 2015-09-16 09:05:51.500 259 12569.05 104.97 54546.22 88888.00 2015-09-16 09:05:51.625 259 12569.12 105.05 54546.25 88888.00 2015-09-16 09:05:51.750 259 12569.12 105.08 54546.25 88888.00 2015-09-16 09:05:51.875 259 12569.10 105.10 54546.22 88888.00 2015-09-16 09:05:52.000 259 12569.17 105.08 54546.22 88888.00 2015-09-16 09:05:52.125 259 12569.25 105.10 54546.22 88888.00 2015-09-16 09:05:52.250 259 12569.23 105.10 54546.25 88888.00 2015-09-16 09:05:52.375 259 12569.25 105.12 54546.25 88888.00 2015-09-16 09:05:52.500 259 12569.23 105.15 54546.22 88888.00 2015-09-16 09:05:52.625 259 12569.25 105.20 54546.20 88888.00 2015-09-16 09:05:52.750 259 12569.20 105.28 54546.20 88888.00 2015-09-16 09:05:52.875 259 12569.25 105.28 54546.18 88888.00 2015-09-16 09:05:53.000 259 12569.33 105.22 54546.18 88888.00 2015-09-16 09:05:53.125 259 12569.40 105.20 54546.22 88888.00 2015-09-16 09:05:53.250 259 12569.35 105.22 54546.25 88888.00 2015-09-16 09:05:53.375 259 12569.40 105.33 54546.25 88888.00 2015-09-16 09:05:53.500 259 12569.40 105.38 54546.22 88888.00 2015-09-16 09:05:53.625 259 12569.45 105.35 54546.20 88888.00 2015-09-16 09:05:53.750 259 12569.52 105.33 54546.20 88888.00 2015-09-16 09:05:53.875 259 12569.45 105.28 54546.18 88888.00 2015-09-16 09:05:54.000 259 12569.38 105.30 54546.18 88888.00 2015-09-16 09:05:54.125 259 12569.45 105.35 54546.20 88888.00 2015-09-16 09:05:54.250 259 12569.48 105.38 54546.20 88888.00 2015-09-16 09:05:54.375 259 12569.58 105.40 54546.20 88888.00 2015-09-16 09:05:54.500 259 12569.58 105.42 54546.20 88888.00 2015-09-16 09:05:54.625 259 12569.58 105.45 54546.20 88888.00 2015-09-16 09:05:54.750 259 12569.52 105.45 54546.18 88888.00 2015-09-16 09:05:54.875 259 12569.55 105.45 54546.15 88888.00 2015-09-16 09:05:55.000 259 12569.60 105.50 54546.18 88888.00 2015-09-16 09:05:55.125 259 12569.62 105.50 54546.18 88888.00 2015-09-16 09:05:55.250 259 12569.60 105.45 54546.18 88888.00 2015-09-16 09:05:55.375 259 12569.67 105.45 54546.20 88888.00 2015-09-16 09:05:55.500 259 12569.75 105.47 54546.20 88888.00 2015-09-16 09:05:55.625 259 12569.77 105.53 54546.18 88888.00 2015-09-16 09:05:55.750 259 12569.73 105.53 54546.18 88888.00 2015-09-16 09:05:55.875 259 12569.77 105.55 54546.18 88888.00 2015-09-16 09:05:56.000 259 12569.80 105.58 54546.18 88888.00 2015-09-16 09:05:56.125 259 12569.73 105.60 54546.18 88888.00 2015-09-16 09:05:56.250 259 12569.73 105.60 54546.18 88888.00 2015-09-16 09:05:56.375 259 12569.77 105.58 54546.18 88888.00 2015-09-16 09:05:56.500 259 12569.75 105.60 54546.22 88888.00 2015-09-16 09:05:56.625 259 12569.73 105.60 54546.22 88888.00 2015-09-16 09:05:56.750 259 12569.75 105.62 54546.25 88888.00 2015-09-16 09:05:56.875 259 12569.73 105.58 54546.25 88888.00 2015-09-16 09:05:57.000 259 12569.70 105.55 54546.20 88888.00 2015-09-16 09:05:57.125 259 12569.75 105.55 54546.20 88888.00 2015-09-16 09:05:57.250 259 12569.77 105.60 54546.22 88888.00 2015-09-16 09:05:57.375 259 12569.90 105.65 54546.22 88888.00 2015-09-16 09:05:57.500 259 12569.85 105.67 54546.18 88888.00 2015-09-16 09:05:57.625 259 12569.77 105.70 54546.20 88888.00 2015-09-16 09:05:57.750 259 12569.83 105.72 54546.25 88888.00 2015-09-16 09:05:57.875 259 12569.88 105.72 54546.25 88888.00 2015-09-16 09:05:58.000 259 12569.90 105.75 54546.25 88888.00 2015-09-16 09:05:58.125 259 12569.85 105.72 54546.22 88888.00 2015-09-16 09:05:58.250 259 12569.75 105.70 54546.25 88888.00 2015-09-16 09:05:58.375 259 12569.88 105.75 54546.28 88888.00 2015-09-16 09:05:58.500 259 12569.90 105.80 54546.25 88888.00 2015-09-16 09:05:58.625 259 12569.90 105.80 54546.22 88888.00 2015-09-16 09:05:58.750 259 12569.88 105.78 54546.25 88888.00 2015-09-16 09:05:58.875 259 12569.85 105.75 54546.25 88888.00 2015-09-16 09:05:59.000 259 12569.88 105.80 54546.25 88888.00 2015-09-16 09:05:59.125 259 12569.88 105.80 54546.28 88888.00 2015-09-16 09:05:59.250 259 12569.85 105.83 54546.25 88888.00 2015-09-16 09:05:59.375 259 12569.85 105.88 54546.22 88888.00 2015-09-16 09:05:59.500 259 12569.90 105.85 54546.22 88888.00 2015-09-16 09:05:59.625 259 12569.92 105.80 54546.25 88888.00 2015-09-16 09:05:59.750 259 12569.95 105.83 54546.25 88888.00 2015-09-16 09:05:59.875 259 12569.98 105.90 54546.28 88888.00 2015-09-16 09:06:00.000 259 12569.98 105.95 54546.30 88888.00 2015-09-16 09:06:00.125 259 12569.92 105.95 54546.32 88888.00 2015-09-16 09:06:00.250 259 12570.05 105.92 54546.30 88888.00 2015-09-16 09:06:00.375 259 12570.12 105.90 54546.28 88888.00 2015-09-16 09:06:00.500 259 12570.08 105.90 54546.28 88888.00 2015-09-16 09:06:00.625 259 12570.05 105.92 54546.28 88888.00 2015-09-16 09:06:00.750 259 12570.02 105.95 54546.28 88888.00 2015-09-16 09:06:00.875 259 12570.05 105.95 54546.28 88888.00 2015-09-16 09:06:01.000 259 12570.08 105.95 54546.30 88888.00 2015-09-16 09:06:01.125 259 12570.08 105.95 54546.30 88888.00 2015-09-16 09:06:01.250 259 12570.10 105.95 54546.30 88888.00 2015-09-16 09:06:01.375 259 12570.12 105.95 54546.30 88888.00 2015-09-16 09:06:01.500 259 12570.12 105.95 54546.30 88888.00 2015-09-16 09:06:01.625 259 12570.10 105.92 54546.32 88888.00 2015-09-16 09:06:01.750 259 12570.08 105.97 54546.32 88888.00 2015-09-16 09:06:01.875 259 12570.08 105.95 54546.32 88888.00 2015-09-16 09:06:02.000 259 12570.08 105.92 54546.30 88888.00 2015-09-16 09:06:02.125 259 12570.02 105.97 54546.35 88888.00 2015-09-16 09:06:02.250 259 12569.98 105.97 54546.35 88888.00 2015-09-16 09:06:02.375 259 12570.00 106.03 54546.35 88888.00 2015-09-16 09:06:02.500 259 12570.02 106.00 54546.32 88888.00 2015-09-16 09:06:02.625 259 12570.10 106.00 54546.35 88888.00 2015-09-16 09:06:02.750 259 12570.15 106.03 54546.35 88888.00 2015-09-16 09:06:02.875 259 12570.12 106.03 54546.35 88888.00 2015-09-16 09:06:03.000 259 12570.10 105.95 54546.38 88888.00 2015-09-16 09:06:03.125 259 12570.10 105.92 54546.38 88888.00 2015-09-16 09:06:03.250 259 12570.02 105.92 54546.38 88888.00 2015-09-16 09:06:03.375 259 12570.05 105.92 54546.38 88888.00 2015-09-16 09:06:03.500 259 12570.08 105.90 54546.38 88888.00 2015-09-16 09:06:03.625 259 12570.08 105.92 54546.38 88888.00 2015-09-16 09:06:03.750 259 12570.02 105.92 54546.40 88888.00 2015-09-16 09:06:03.875 259 12570.08 105.95 54546.40 88888.00 2015-09-16 09:06:04.000 259 12570.08 105.97 54546.40 88888.00 2015-09-16 09:06:04.125 259 12570.05 105.97 54546.43 88888.00 2015-09-16 09:06:04.250 259 12570.00 105.88 54546.43 88888.00 2015-09-16 09:06:04.375 259 12570.05 105.90 54546.40 88888.00 2015-09-16 09:06:04.500 259 12570.08 106.00 54546.40 88888.00 2015-09-16 09:06:04.625 259 12570.12 106.03 54546.43 88888.00 2015-09-16 09:06:04.750 259 12570.10 106.00 54546.43 88888.00 2015-09-16 09:06:04.875 259 12570.05 106.00 54546.43 88888.00 2015-09-16 09:06:05.000 259 12570.05 105.95 54546.43 88888.00 2015-09-16 09:06:05.125 259 12570.05 105.92 54546.45 88888.00 2015-09-16 09:06:05.250 259 12570.00 105.97 54546.45 88888.00 2015-09-16 09:06:05.375 259 12570.05 105.97 54546.43 88888.00 2015-09-16 09:06:05.500 259 12570.02 106.00 54546.45 88888.00 2015-09-16 09:06:05.625 259 12570.05 106.00 54546.47 88888.00 2015-09-16 09:06:05.750 259 12570.00 106.00 54546.47 88888.00 2015-09-16 09:06:05.875 259 12570.02 106.00 54546.45 88888.00 2015-09-16 09:06:06.000 259 12570.02 105.97 54546.45 88888.00 2015-09-16 09:06:06.125 259 12570.02 106.00 54546.45 88888.00 2015-09-16 09:06:06.250 259 12569.98 106.00 54546.45 88888.00 2015-09-16 09:06:06.375 259 12570.00 106.03 54546.45 88888.00 2015-09-16 09:06:06.500 259 12569.98 106.05 54546.50 88888.00 2015-09-16 09:06:06.625 259 12569.95 106.00 54546.50 88888.00 2015-09-16 09:06:06.750 259 12569.98 106.08 54546.50 88888.00 2015-09-16 09:06:06.875 259 12570.00 106.20 54546.50 88888.00 2015-09-16 09:06:07.000 259 12570.00 106.15 54546.47 88888.00 2015-09-16 09:06:07.125 259 12569.98 106.00 54546.53 88888.00 2015-09-16 09:06:07.250 259 12570.02 106.00 54546.50 88888.00 2015-09-16 09:06:07.375 259 12570.10 106.03 54546.47 88888.00 2015-09-16 09:06:07.500 259 12570.12 106.05 54546.50 88888.00 2015-09-16 09:06:07.625 259 12570.12 106.03 54546.47 88888.00 2015-09-16 09:06:07.750 259 12570.10 105.95 54546.47 88888.00 2015-09-16 09:06:07.875 259 12570.10 105.97 54546.50 88888.00 2015-09-16 09:06:08.000 259 12570.17 106.03 54546.47 88888.00 2015-09-16 09:06:08.125 259 12570.17 106.03 54546.50 88888.00 2015-09-16 09:06:08.250 259 12570.08 106.08 54546.55 88888.00 2015-09-16 09:06:08.375 259 12570.02 106.08 54546.50 88888.00 2015-09-16 09:06:08.500 259 12570.02 106.05 54546.53 88888.00 2015-09-16 09:06:08.625 259 12570.12 106.10 54546.53 88888.00 2015-09-16 09:06:08.750 259 12570.15 106.12 54546.55 88888.00 2015-09-16 09:06:08.875 259 12570.17 106.08 54546.55 88888.00 2015-09-16 09:06:09.000 259 12570.20 106.08 54546.55 88888.00 2015-09-16 09:06:09.125 259 12570.12 106.10 54546.55 88888.00 2015-09-16 09:06:09.250 259 12570.10 106.12 54546.55 88888.00 2015-09-16 09:06:09.375 259 12570.15 106.12 54546.60 88888.00 2015-09-16 09:06:09.500 259 12570.20 106.10 54546.57 88888.00 2015-09-16 09:06:09.625 259 12570.15 106.15 54546.57 88888.00 2015-09-16 09:06:09.750 259 12570.15 106.15 54546.60 88888.00 2015-09-16 09:06:09.875 259 12570.20 106.15 54546.60 88888.00 2015-09-16 09:06:10.000 259 12570.20 106.15 54546.60 88888.00 2015-09-16 09:06:10.125 259 12570.23 106.17 54546.60 88888.00 2015-09-16 09:06:10.250 259 12570.23 106.17 54546.62 88888.00 2015-09-16 09:06:10.375 259 12570.20 106.15 54546.57 88888.00 2015-09-16 09:06:10.500 259 12570.17 106.03 54546.57 88888.00 2015-09-16 09:06:10.625 259 12570.20 106.05 54546.57 88888.00 2015-09-16 09:06:10.750 259 12570.20 106.15 54546.60 88888.00 2015-09-16 09:06:10.875 259 12570.25 106.25 54546.62 88888.00 2015-09-16 09:06:11.000 259 12570.27 106.22 54546.65 88888.00 2015-09-16 09:06:11.125 259 12570.30 106.20 54546.65 88888.00 2015-09-16 09:06:11.250 259 12570.25 106.10 54546.70 88888.00 2015-09-16 09:06:11.375 259 12570.23 106.15 54546.70 88888.00 2015-09-16 09:06:11.500 259 12570.25 106.10 54546.70 88888.00 2015-09-16 09:06:11.625 259 12570.30 106.08 54546.72 88888.00 2015-09-16 09:06:11.750 259 12570.25 106.10 54546.70 88888.00 2015-09-16 09:06:11.875 259 12570.23 106.08 54546.72 88888.00 2015-09-16 09:06:12.000 259 12570.20 106.08 54546.70 88888.00 2015-09-16 09:06:12.125 259 12570.20 106.08 54546.70 88888.00 2015-09-16 09:06:12.250 259 12570.17 106.08 54546.70 88888.00 2015-09-16 09:06:12.375 259 12570.17 106.10 54546.72 88888.00 2015-09-16 09:06:12.500 259 12570.17 106.08 54546.75 88888.00 2015-09-16 09:06:12.625 259 12570.20 106.08 54546.75 88888.00 2015-09-16 09:06:12.750 259 12570.23 106.10 54546.75 88888.00 2015-09-16 09:06:12.875 259 12570.25 106.08 54546.75 88888.00 2015-09-16 09:06:13.000 259 12570.20 106.05 54546.75 88888.00 2015-09-16 09:06:13.125 259 12570.20 106.05 54546.78 88888.00 2015-09-16 09:06:13.250 259 12570.17 106.05 54546.78 88888.00 2015-09-16 09:06:13.375 259 12570.23 106.00 54546.78 88888.00 2015-09-16 09:06:13.500 259 12570.17 106.00 54546.78 88888.00 2015-09-16 09:06:13.625 259 12570.15 106.10 54546.80 88888.00 2015-09-16 09:06:13.750 259 12570.20 106.05 54546.78 88888.00 2015-09-16 09:06:13.875 259 12570.25 106.08 54546.78 88888.00 2015-09-16 09:06:14.000 259 12570.27 106.08 54546.80 88888.00 2015-09-16 09:06:14.125 259 12570.33 106.10 54546.82 88888.00 2015-09-16 09:06:14.250 259 12570.30 106.05 54546.85 88888.00 2015-09-16 09:06:14.375 259 12570.27 106.08 54546.82 88888.00 2015-09-16 09:06:14.500 259 12570.30 105.95 54546.82 88888.00 2015-09-16 09:06:14.625 259 12570.35 106.00 54546.85 88888.00 2015-09-16 09:06:14.750 259 12570.35 106.10 54546.85 88888.00 2015-09-16 09:06:14.875 259 12570.35 106.12 54546.85 88888.00 2015-09-16 09:06:15.000 259 12570.33 106.08 54546.82 88888.00 2015-09-16 09:06:15.125 259 12570.35 106.08 54546.82 88888.00 2015-09-16 09:06:15.250 259 12570.33 106.00 54546.80 88888.00 2015-09-16 09:06:15.375 259 12570.33 106.08 54546.80 88888.00 2015-09-16 09:06:15.500 259 12570.30 106.12 54546.82 88888.00 2015-09-16 09:06:15.625 259 12570.30 106.17 54546.80 88888.00 2015-09-16 09:06:15.750 259 12570.38 106.17 54546.88 88888.00 2015-09-16 09:06:15.875 259 12570.35 106.15 54546.85 88888.00 2015-09-16 09:06:16.000 259 12570.38 106.12 54546.82 88888.00 2015-09-16 09:06:16.125 259 12570.40 106.12 54546.85 88888.00 2015-09-16 09:06:16.250 259 12570.42 106.15 54546.88 88888.00 2015-09-16 09:06:16.375 259 12570.42 106.20 54546.85 88888.00 2015-09-16 09:06:16.500 259 12570.33 106.15 54546.82 88888.00 2015-09-16 09:06:16.625 259 12570.33 106.10 54546.85 88888.00 2015-09-16 09:06:16.750 259 12570.35 106.12 54546.88 88888.00 2015-09-16 09:06:16.875 259 12570.38 106.15 54546.88 88888.00 2015-09-16 09:06:17.000 259 12570.42 106.20 54546.85 88888.00 2015-09-16 09:06:17.125 259 12570.40 106.17 54546.88 88888.00 2015-09-16 09:06:17.250 259 12570.35 106.17 54546.85 88888.00 2015-09-16 09:06:17.375 259 12570.38 106.17 54546.90 88888.00 2015-09-16 09:06:17.500 259 12570.48 106.28 54546.97 88888.00 2015-09-16 09:06:17.625 259 12570.42 106.22 54546.95 88888.00 2015-09-16 09:06:17.750 259 12570.38 106.15 54546.88 88888.00 2015-09-16 09:06:17.875 259 12570.35 106.15 54546.88 88888.00 2015-09-16 09:06:18.000 259 12570.33 106.17 54546.88 88888.00 2015-09-16 09:06:18.125 259 12570.30 106.15 54546.90 88888.00 2015-09-16 09:06:18.250 259 12570.27 106.12 54546.93 88888.00 2015-09-16 09:06:18.375 259 12570.30 106.15 54546.93 88888.00 2015-09-16 09:06:18.500 259 12570.35 106.15 54546.93 88888.00 2015-09-16 09:06:18.625 259 12570.38 106.17 54546.93 88888.00 2015-09-16 09:06:18.750 259 12570.40 106.25 54546.95 88888.00 2015-09-16 09:06:18.875 259 12570.45 106.22 54546.95 88888.00 2015-09-16 09:06:19.000 259 12570.42 106.12 54546.93 88888.00 2015-09-16 09:06:19.125 259 12570.42 106.15 54546.97 88888.00 2015-09-16 09:06:19.250 259 12570.35 106.17 54546.97 88888.00 2015-09-16 09:06:19.375 259 12570.38 106.25 54546.95 88888.00 2015-09-16 09:06:19.500 259 12570.38 106.22 54546.93 88888.00 2015-09-16 09:06:19.625 259 12570.38 106.22 54546.97 88888.00 2015-09-16 09:06:19.750 259 12570.38 106.28 54547.00 88888.00 2015-09-16 09:06:19.875 259 12570.40 106.28 54547.00 88888.00 2015-09-16 09:06:20.000 259 12570.40 106.28 54547.00 88888.00 2015-09-16 09:06:20.125 259 12570.38 106.20 54547.00 88888.00 2015-09-16 09:06:20.250 259 12570.30 106.20 54547.05 88888.00 2015-09-16 09:06:20.375 259 12570.35 106.28 54547.03 88888.00 2015-09-16 09:06:20.500 259 12570.40 106.33 54547.05 88888.00 2015-09-16 09:06:20.625 259 12570.42 106.30 54547.05 88888.00 2015-09-16 09:06:20.750 259 12570.40 106.30 54547.05 88888.00 2015-09-16 09:06:20.875 259 12570.42 106.33 54547.07 88888.00 2015-09-16 09:06:21.000 259 12570.40 106.33 54547.07 88888.00 2015-09-16 09:06:21.125 259 12570.40 106.35 54547.10 88888.00 2015-09-16 09:06:21.250 259 12570.35 106.33 54547.07 88888.00 2015-09-16 09:06:21.375 259 12570.35 106.30 54547.05 88888.00 2015-09-16 09:06:21.500 259 12570.33 106.30 54547.05 88888.00 2015-09-16 09:06:21.625 259 12570.35 106.35 54547.05 88888.00 2015-09-16 09:06:21.750 259 12570.38 106.35 54547.07 88888.00 2015-09-16 09:06:21.875 259 12570.42 106.35 54547.07 88888.00 2015-09-16 09:06:22.000 259 12570.45 106.35 54547.10 88888.00 2015-09-16 09:06:22.125 259 12570.45 106.35 54547.10 88888.00 2015-09-16 09:06:22.250 259 12570.40 106.30 54547.10 88888.00 2015-09-16 09:06:22.375 259 12570.42 106.25 54547.10 88888.00 2015-09-16 09:06:22.500 259 12570.40 106.28 54547.07 88888.00 2015-09-16 09:06:22.625 259 12570.33 106.28 54547.10 88888.00 2015-09-16 09:06:22.750 259 12570.33 106.30 54547.10 88888.00 2015-09-16 09:06:22.875 259 12570.35 106.30 54547.12 88888.00 2015-09-16 09:06:23.000 259 12570.33 106.28 54547.12 88888.00 2015-09-16 09:06:23.125 259 12570.25 106.28 54547.12 88888.00 2015-09-16 09:06:23.250 259 12570.25 106.25 54547.18 88888.00 2015-09-16 09:06:23.375 259 12570.25 106.28 54547.18 88888.00 2015-09-16 09:06:23.500 259 12570.25 106.33 54547.18 88888.00 2015-09-16 09:06:23.625 259 12570.27 106.35 54547.18 88888.00 2015-09-16 09:06:23.750 259 12570.35 106.35 54547.18 88888.00 2015-09-16 09:06:23.875 259 12570.30 106.35 54547.20 88888.00 2015-09-16 09:06:24.000 259 12570.27 106.33 54547.20 88888.00 2015-09-16 09:06:24.125 259 12570.23 106.33 54547.20 88888.00 2015-09-16 09:06:24.250 259 12570.20 106.33 54547.22 88888.00 2015-09-16 09:06:24.375 259 12570.20 106.38 54547.22 88888.00 2015-09-16 09:06:24.500 259 12570.23 106.35 54547.20 88888.00 2015-09-16 09:06:24.625 259 12570.27 106.33 54547.18 88888.00 2015-09-16 09:06:24.750 259 12570.20 106.33 54547.20 88888.00 2015-09-16 09:06:24.875 259 12570.17 106.33 54547.20 88888.00 2015-09-16 09:06:25.000 259 12570.15 106.30 54547.20 88888.00 2015-09-16 09:06:25.125 259 12570.12 106.28 54547.22 88888.00 2015-09-16 09:06:25.250 259 12570.12 106.30 54547.22 88888.00 2015-09-16 09:06:25.375 259 12570.12 106.35 54547.20 88888.00 2015-09-16 09:06:25.500 259 12570.08 106.30 54547.20 88888.00 2015-09-16 09:06:25.625 259 12570.10 106.28 54547.20 88888.00 2015-09-16 09:06:25.750 259 12570.15 106.28 54547.22 88888.00 2015-09-16 09:06:25.875 259 12570.12 106.30 54547.25 88888.00 2015-09-16 09:06:26.000 259 12570.12 106.33 54547.22 88888.00 2015-09-16 09:06:26.125 259 12570.12 106.35 54547.25 88888.00 2015-09-16 09:06:26.250 259 12570.17 106.30 54547.22 88888.00 2015-09-16 09:06:26.375 259 12570.12 106.30 54547.22 88888.00 2015-09-16 09:06:26.500 259 12570.10 106.30 54547.25 88888.00 2015-09-16 09:06:26.625 259 12570.12 106.30 54547.25 88888.00 2015-09-16 09:06:26.750 259 12570.15 106.30 54547.28 88888.00 2015-09-16 09:06:26.875 259 12570.12 106.28 54547.28 88888.00 2015-09-16 09:06:27.000 259 12570.12 106.30 54547.28 88888.00 2015-09-16 09:06:27.125 259 12570.15 106.28 54547.28 88888.00 2015-09-16 09:06:27.250 259 12570.10 106.08 54547.28 88888.00 2015-09-16 09:06:27.375 259 12570.12 106.12 54547.30 88888.00 2015-09-16 09:06:27.500 259 12570.10 106.28 54547.32 88888.00 2015-09-16 09:06:27.625 259 12570.08 106.28 54547.32 88888.00 2015-09-16 09:06:27.750 259 12570.08 106.22 54547.30 88888.00 2015-09-16 09:06:27.875 259 12570.10 106.28 54547.32 88888.00 2015-09-16 09:06:28.000 259 12570.05 106.28 54547.30 88888.00 2015-09-16 09:06:28.125 259 12570.00 106.30 54547.30 88888.00 2015-09-16 09:06:28.250 259 12569.98 106.22 54547.32 88888.00 2015-09-16 09:06:28.375 259 12570.05 106.25 54547.32 88888.00 2015-09-16 09:06:28.500 259 12570.08 106.25 54547.32 88888.00 2015-09-16 09:06:28.625 259 12570.15 106.22 54547.32 88888.00 2015-09-16 09:06:28.750 259 12570.12 106.20 54547.30 88888.00 2015-09-16 09:06:28.875 259 12570.08 106.17 54547.28 88888.00 2015-09-16 09:06:29.000 259 12570.02 106.15 54547.28 88888.00 2015-09-16 09:06:29.125 259 12570.08 106.17 54547.35 88888.00 2015-09-16 09:06:29.250 259 12570.08 106.20 54547.38 88888.00 2015-09-16 09:06:29.375 259 12570.08 106.20 54547.38 88888.00 2015-09-16 09:06:29.500 259 12570.10 106.22 54547.38 88888.00 2015-09-16 09:06:29.625 259 12570.10 106.20 54547.40 88888.00 2015-09-16 09:06:29.750 259 12570.05 106.08 54547.40 88888.00 2015-09-16 09:06:29.875 259 12570.08 105.95 54547.38 88888.00 2015-09-16 09:06:30.000 259 12570.08 105.90 54547.38 88888.00 2015-09-16 09:06:30.125 259 12570.10 106.05 54547.40 88888.00 2015-09-16 09:06:30.250 259 12570.02 106.10 54547.40 88888.00 2015-09-16 09:06:30.375 259 12569.98 106.17 54547.40 88888.00 2015-09-16 09:06:30.500 259 12570.00 106.17 54547.40 88888.00 2015-09-16 09:06:30.625 259 12570.05 106.22 54547.43 88888.00 2015-09-16 09:06:30.750 259 12570.08 106.20 54547.43 88888.00 2015-09-16 09:06:30.875 259 12570.08 106.17 54547.43 88888.00 2015-09-16 09:06:31.000 259 12570.08 106.20 54547.43 88888.00 2015-09-16 09:06:31.125 259 12570.10 106.22 54547.43 88888.00 2015-09-16 09:06:31.250 259 12570.08 106.20 54547.40 88888.00 2015-09-16 09:06:31.375 259 12570.08 106.22 54547.43 88888.00 2015-09-16 09:06:31.500 259 12570.05 106.22 54547.43 88888.00 2015-09-16 09:06:31.625 259 12570.08 106.20 54547.43 88888.00 2015-09-16 09:06:31.750 259 12570.08 106.17 54547.40 88888.00 2015-09-16 09:06:31.875 259 12570.08 106.15 54547.43 88888.00 2015-09-16 09:06:32.000 259 12570.10 106.17 54547.40 88888.00 2015-09-16 09:06:32.125 259 12570.12 106.17 54547.43 88888.00 2015-09-16 09:06:32.250 259 12570.08 106.20 54547.40 88888.00 2015-09-16 09:06:32.375 259 12570.10 106.25 54547.43 88888.00 2015-09-16 09:06:32.500 259 12570.10 106.15 54547.43 88888.00 2015-09-16 09:06:32.625 259 12570.05 106.15 54547.43 88888.00 2015-09-16 09:06:32.750 259 12570.00 106.15 54547.40 88888.00 2015-09-16 09:06:32.875 259 12570.08 106.08 54547.40 88888.00 2015-09-16 09:06:33.000 259 12570.10 106.12 54547.40 88888.00 2015-09-16 09:06:33.125 259 12570.12 106.15 54547.40 88888.00 2015-09-16 09:06:33.250 259 12570.12 106.15 54547.43 88888.00 2015-09-16 09:06:33.375 259 12570.15 106.12 54547.43 88888.00 2015-09-16 09:06:33.500 259 12570.12 106.15 54547.43 88888.00 2015-09-16 09:06:33.625 259 12570.12 106.17 54547.40 88888.00 2015-09-16 09:06:33.750 259 12570.12 106.20 54547.43 88888.00 2015-09-16 09:06:33.875 259 12570.10 106.28 54547.43 88888.00 2015-09-16 09:06:34.000 259 12570.08 106.28 54547.40 88888.00 2015-09-16 09:06:34.125 259 12570.10 106.28 54547.43 88888.00 2015-09-16 09:06:34.250 259 12570.12 106.30 54547.43 88888.00 2015-09-16 09:06:34.375 259 12570.12 106.30 54547.43 88888.00 2015-09-16 09:06:34.500 259 12570.12 106.25 54547.43 88888.00 2015-09-16 09:06:34.625 259 12570.12 106.20 54547.40 88888.00 2015-09-16 09:06:34.750 259 12570.10 106.22 54547.43 88888.00 2015-09-16 09:06:34.875 259 12570.15 106.28 54547.43 88888.00 2015-09-16 09:06:35.000 259 12570.15 106.28 54547.43 88888.00 2015-09-16 09:06:35.125 259 12570.10 106.30 54547.43 88888.00 2015-09-16 09:06:35.250 259 12570.00 106.25 54547.43 88888.00 2015-09-16 09:06:35.375 259 12570.02 106.25 54547.45 88888.00 2015-09-16 09:06:35.500 259 12570.05 106.22 54547.43 88888.00 2015-09-16 09:06:35.625 259 12570.10 106.22 54547.43 88888.00 2015-09-16 09:06:35.750 259 12570.17 106.25 54547.47 88888.00 2015-09-16 09:06:35.875 259 12570.12 106.25 54547.45 88888.00 2015-09-16 09:06:36.000 259 12570.10 106.28 54547.43 88888.00 2015-09-16 09:06:36.125 259 12570.15 106.30 54547.45 88888.00 2015-09-16 09:06:36.250 259 12570.15 106.30 54547.47 88888.00 2015-09-16 09:06:36.375 259 12570.10 106.25 54547.45 88888.00 2015-09-16 09:06:36.500 259 12570.05 106.22 54547.45 88888.00 2015-09-16 09:06:36.625 259 12570.10 106.25 54547.43 88888.00 2015-09-16 09:06:36.750 259 12570.12 106.22 54547.40 88888.00 2015-09-16 09:06:36.875 259 12570.08 106.22 54547.43 88888.00 2015-09-16 09:06:37.000 259 12570.08 106.28 54547.43 88888.00 2015-09-16 09:06:37.125 259 12570.08 106.30 54547.43 88888.00 2015-09-16 09:06:37.250 259 12570.08 106.30 54547.43 88888.00 2015-09-16 09:06:37.375 259 12570.12 106.33 54547.43 88888.00 2015-09-16 09:06:37.500 259 12570.10 106.28 54547.43 88888.00 2015-09-16 09:06:37.625 259 12570.12 106.00 54547.45 88888.00 2015-09-16 09:06:37.750 259 12570.10 106.10 54547.47 88888.00 2015-09-16 09:06:37.875 259 12570.10 106.25 54547.43 88888.00 2015-09-16 09:06:38.000 259 12570.12 106.30 54547.45 88888.00 2015-09-16 09:06:38.125 259 12570.12 106.35 54547.45 88888.00 2015-09-16 09:06:38.250 259 12570.10 106.35 54547.43 88888.00 2015-09-16 09:06:38.375 259 12570.10 106.38 54547.43 88888.00 2015-09-16 09:06:38.500 259 12570.12 106.38 54547.40 88888.00 2015-09-16 09:06:38.625 259 12570.12 106.38 54547.43 88888.00 2015-09-16 09:06:38.750 259 12570.15 106.38 54547.45 88888.00 2015-09-16 09:06:38.875 259 12570.23 106.40 54547.45 88888.00 2015-09-16 09:06:39.000 259 12570.20 106.40 54547.45 88888.00 2015-09-16 09:06:39.125 259 12570.15 106.42 54547.43 88888.00 2015-09-16 09:06:39.250 259 12570.08 106.38 54547.43 88888.00 2015-09-16 09:06:39.375 259 12570.15 106.42 54547.45 88888.00 2015-09-16 09:06:39.500 259 12570.17 106.45 54547.45 88888.00 2015-09-16 09:06:39.625 259 12570.15 106.45 54547.43 88888.00 2015-09-16 09:06:39.750 259 12570.17 106.42 54547.45 88888.00 2015-09-16 09:06:39.875 259 12570.17 106.40 54547.40 88888.00 2015-09-16 09:06:40.000 259 12570.15 106.40 54547.43 88888.00 2015-09-16 09:06:40.125 259 12570.15 106.42 54547.45 88888.00 2015-09-16 09:06:40.250 259 12570.08 106.42 54547.45 88888.00 2015-09-16 09:06:40.375 259 12570.12 106.45 54547.45 88888.00 2015-09-16 09:06:40.500 259 12570.10 106.47 54547.45 88888.00 2015-09-16 09:06:40.625 259 12570.05 106.47 54547.45 88888.00 2015-09-16 09:06:40.750 259 12570.05 106.45 54547.43 88888.00 2015-09-16 09:06:40.875 259 12570.10 106.40 54547.40 88888.00 2015-09-16 09:06:41.000 259 12570.08 106.38 54547.40 88888.00 2015-09-16 09:06:41.125 259 12570.05 106.42 54547.45 88888.00 2015-09-16 09:06:41.250 259 12570.00 106.45 54547.45 88888.00 2015-09-16 09:06:41.375 259 12570.08 106.47 54547.43 88888.00 2015-09-16 09:06:41.500 259 12570.05 106.47 54547.43 88888.00 2015-09-16 09:06:41.625 259 12570.02 106.47 54547.40 88888.00 2015-09-16 09:06:41.750 259 12569.98 106.45 54547.40 88888.00 2015-09-16 09:06:41.875 259 12569.88 106.45 54547.43 88888.00 2015-09-16 09:06:42.000 259 12569.92 106.47 54547.43 88888.00 2015-09-16 09:06:42.125 259 12569.92 106.47 54547.43 88888.00 2015-09-16 09:06:42.250 259 12569.90 106.45 54547.43 88888.00 2015-09-16 09:06:42.375 259 12569.90 106.45 54547.43 88888.00 2015-09-16 09:06:42.500 259 12569.92 106.45 54547.45 88888.00 2015-09-16 09:06:42.625 259 12569.92 106.45 54547.45 88888.00 2015-09-16 09:06:42.750 259 12569.95 106.50 54547.45 88888.00 2015-09-16 09:06:42.875 259 12569.98 106.53 54547.45 88888.00 2015-09-16 09:06:43.000 259 12570.00 106.47 54547.45 88888.00 2015-09-16 09:06:43.125 259 12570.02 106.50 54547.43 88888.00 2015-09-16 09:06:43.250 259 12570.00 106.45 54547.43 88888.00 2015-09-16 09:06:43.375 259 12570.00 106.47 54547.43 88888.00 2015-09-16 09:06:43.500 259 12570.05 106.47 54547.43 88888.00 2015-09-16 09:06:43.625 259 12570.10 106.53 54547.40 88888.00 2015-09-16 09:06:43.750 259 12570.08 106.53 54547.43 88888.00 2015-09-16 09:06:43.875 259 12570.10 106.53 54547.45 88888.00 2015-09-16 09:06:44.000 259 12570.17 106.53 54547.43 88888.00 2015-09-16 09:06:44.125 259 12570.20 106.55 54547.43 88888.00 2015-09-16 09:06:44.250 259 12570.17 106.60 54547.45 88888.00 2015-09-16 09:06:44.375 259 12570.17 106.60 54547.43 88888.00 2015-09-16 09:06:44.500 259 12570.17 106.58 54547.43 88888.00 2015-09-16 09:06:44.625 259 12570.17 106.62 54547.43 88888.00 2015-09-16 09:06:44.750 259 12570.20 106.65 54547.43 88888.00 2015-09-16 09:06:44.875 259 12570.23 106.65 54547.40 88888.00 2015-09-16 09:06:45.000 259 12570.25 106.60 54547.40 88888.00 2015-09-16 09:06:45.125 259 12570.25 106.60 54547.43 88888.00 2015-09-16 09:06:45.250 259 12570.23 106.58 54547.43 88888.00 2015-09-16 09:06:45.375 259 12570.17 106.60 54547.45 88888.00 2015-09-16 09:06:45.500 259 12570.23 106.65 54547.45 88888.00 2015-09-16 09:06:45.625 259 12570.27 106.67 54547.43 88888.00 2015-09-16 09:06:45.750 259 12570.27 106.67 54547.40 88888.00 2015-09-16 09:06:45.875 259 12570.25 106.70 54547.40 88888.00 2015-09-16 09:06:46.000 259 12570.20 106.70 54547.40 88888.00 2015-09-16 09:06:46.125 259 12570.27 106.67 54547.40 88888.00 2015-09-16 09:06:46.250 259 12570.25 106.62 54547.38 88888.00 2015-09-16 09:06:46.375 259 12570.27 106.62 54547.40 88888.00 2015-09-16 09:06:46.500 259 12570.33 106.67 54547.43 88888.00 2015-09-16 09:06:46.625 259 12570.30 106.70 54547.40 88888.00 2015-09-16 09:06:46.750 259 12570.30 106.70 54547.40 88888.00 2015-09-16 09:06:46.875 259 12570.33 106.67 54547.40 88888.00 2015-09-16 09:06:47.000 259 12570.35 106.65 54547.38 88888.00 2015-09-16 09:06:47.125 259 12570.35 106.62 54547.38 88888.00 2015-09-16 09:06:47.250 259 12570.35 106.65 54547.40 88888.00 2015-09-16 09:06:47.375 259 12570.35 106.67 54547.38 88888.00 2015-09-16 09:06:47.500 259 12570.33 106.67 54547.38 88888.00 2015-09-16 09:06:47.625 259 12570.38 106.62 54547.40 88888.00 2015-09-16 09:06:47.750 259 12570.40 106.53 54547.38 88888.00 2015-09-16 09:06:47.875 259 12570.35 106.60 54547.35 88888.00 2015-09-16 09:06:48.000 259 12570.30 106.62 54547.38 88888.00 2015-09-16 09:06:48.125 259 12570.27 106.72 54547.43 88888.00 2015-09-16 09:06:48.250 259 12570.27 106.72 54547.40 88888.00 2015-09-16 09:06:48.375 259 12570.27 106.70 54547.40 88888.00 2015-09-16 09:06:48.500 259 12570.35 106.70 54547.40 88888.00 2015-09-16 09:06:48.625 259 12570.35 106.72 54547.45 88888.00 2015-09-16 09:06:48.750 259 12570.30 106.67 54547.45 88888.00 2015-09-16 09:06:48.875 259 12570.25 106.70 54547.43 88888.00 2015-09-16 09:06:49.000 259 12570.25 106.67 54547.40 88888.00 2015-09-16 09:06:49.125 259 12570.17 106.62 54547.43 88888.00 2015-09-16 09:06:49.250 259 12570.17 106.62 54547.47 88888.00 2015-09-16 09:06:49.375 259 12570.27 106.65 54547.45 88888.00 2015-09-16 09:06:49.500 259 12570.25 106.65 54547.43 88888.00 2015-09-16 09:06:49.625 259 12570.12 106.62 54547.43 88888.00 2015-09-16 09:06:49.750 259 12570.08 106.65 54547.43 88888.00 2015-09-16 09:06:49.875 259 12570.10 106.70 54547.45 88888.00 2015-09-16 09:06:50.000 259 12570.15 106.65 54547.45 88888.00 2015-09-16 09:06:50.125 259 12570.10 106.62 54547.47 88888.00 2015-09-16 09:06:50.250 259 12570.05 106.62 54547.47 88888.00 2015-09-16 09:06:50.375 259 12570.08 106.62 54547.47 88888.00 2015-09-16 09:06:50.500 259 12570.05 106.62 54547.47 88888.00 2015-09-16 09:06:50.625 259 12570.05 106.58 54547.50 88888.00 2015-09-16 09:06:50.750 259 12570.02 106.53 54547.50 88888.00 2015-09-16 09:06:50.875 259 12570.05 106.50 54547.47 88888.00 2015-09-16 09:06:51.000 259 12570.10 106.50 54547.45 88888.00 2015-09-16 09:06:51.125 259 12570.05 106.47 54547.50 88888.00 2015-09-16 09:06:51.250 259 12569.98 106.47 54547.50 88888.00 2015-09-16 09:06:51.375 259 12570.02 106.53 54547.50 88888.00 2015-09-16 09:06:51.500 259 12570.00 106.53 54547.53 88888.00 2015-09-16 09:06:51.625 259 12570.02 106.47 54547.53 88888.00 2015-09-16 09:06:51.750 259 12570.05 106.45 54547.50 88888.00 2015-09-16 09:06:51.875 259 12570.05 106.47 54547.50 88888.00 2015-09-16 09:06:52.000 259 12570.02 106.47 54547.50 88888.00 2015-09-16 09:06:52.125 259 12570.05 106.50 54547.53 88888.00 2015-09-16 09:06:52.250 259 12570.05 106.47 54547.50 88888.00 2015-09-16 09:06:52.375 259 12570.02 106.47 54547.50 88888.00 2015-09-16 09:06:52.500 259 12570.00 106.50 54547.47 88888.00 2015-09-16 09:06:52.625 259 12570.02 106.47 54547.50 88888.00 2015-09-16 09:06:52.750 259 12570.05 106.28 54547.50 88888.00 2015-09-16 09:06:52.875 259 12570.15 106.20 54547.53 88888.00 2015-09-16 09:06:53.000 259 12570.15 106.40 54547.53 88888.00 2015-09-16 09:06:53.125 259 12570.10 106.50 54547.53 88888.00 2015-09-16 09:06:53.250 259 12570.02 106.42 54547.55 88888.00 2015-09-16 09:06:53.375 259 12570.05 106.42 54547.53 88888.00 2015-09-16 09:06:53.500 259 12570.08 106.45 54547.53 88888.00 2015-09-16 09:06:53.625 259 12570.08 106.47 54547.53 88888.00 2015-09-16 09:06:53.750 259 12570.02 106.45 54547.53 88888.00 2015-09-16 09:06:53.875 259 12569.98 106.40 54547.53 88888.00 2015-09-16 09:06:54.000 259 12569.95 106.40 54547.53 88888.00 2015-09-16 09:06:54.125 259 12570.00 106.38 54547.55 88888.00 2015-09-16 09:06:54.250 259 12569.98 106.33 54547.55 88888.00 2015-09-16 09:06:54.375 259 12570.02 106.38 54547.57 88888.00 2015-09-16 09:06:54.500 259 12570.02 106.40 54547.55 88888.00 2015-09-16 09:06:54.625 259 12570.02 106.42 54547.55 88888.00 2015-09-16 09:06:54.750 259 12570.05 106.42 54547.55 88888.00 2015-09-16 09:06:54.875 259 12570.00 106.40 54547.53 88888.00 2015-09-16 09:06:55.000 259 12569.98 106.38 54547.53 88888.00 2015-09-16 09:06:55.125 259 12569.98 106.40 54547.55 88888.00 2015-09-16 09:06:55.250 259 12569.98 106.42 54547.55 88888.00 2015-09-16 09:06:55.375 259 12569.98 106.42 54547.55 88888.00 2015-09-16 09:06:55.500 259 12570.02 106.42 54547.55 88888.00 2015-09-16 09:06:55.625 259 12570.00 106.40 54547.55 88888.00 2015-09-16 09:06:55.750 259 12570.00 106.38 54547.55 88888.00 2015-09-16 09:06:55.875 259 12570.02 106.35 54547.53 88888.00 2015-09-16 09:06:56.000 259 12570.02 106.38 54547.53 88888.00 2015-09-16 09:06:56.125 259 12570.02 106.42 54547.53 88888.00 2015-09-16 09:06:56.250 259 12570.02 106.42 54547.55 88888.00 2015-09-16 09:06:56.375 259 12570.08 106.40 54547.55 88888.00 2015-09-16 09:06:56.500 259 12570.10 106.40 54547.55 88888.00 2015-09-16 09:06:56.625 259 12570.12 106.38 54547.57 88888.00 2015-09-16 09:06:56.750 259 12570.10 106.40 54547.57 88888.00 2015-09-16 09:06:56.875 259 12570.10 106.38 54547.57 88888.00 2015-09-16 09:06:57.000 259 12570.10 106.38 54547.55 88888.00 2015-09-16 09:06:57.125 259 12570.17 106.38 54547.57 88888.00 2015-09-16 09:06:57.250 259 12570.20 106.38 54547.57 88888.00 2015-09-16 09:06:57.375 259 12570.17 106.38 54547.57 88888.00 2015-09-16 09:06:57.500 259 12570.15 106.38 54547.57 88888.00 2015-09-16 09:06:57.625 259 12570.17 106.40 54547.57 88888.00 2015-09-16 09:06:57.750 259 12570.15 106.40 54547.57 88888.00 2015-09-16 09:06:57.875 259 12570.15 106.40 54547.60 88888.00 2015-09-16 09:06:58.000 259 12570.12 106.40 54547.55 88888.00 2015-09-16 09:06:58.125 259 12570.12 106.38 54547.57 88888.00 2015-09-16 09:06:58.250 259 12570.17 106.35 54547.57 88888.00 2015-09-16 09:06:58.375 259 12570.23 106.35 54547.57 88888.00 2015-09-16 09:06:58.500 259 12570.20 106.33 54547.55 88888.00 2015-09-16 09:06:58.625 259 12570.20 106.33 54547.57 88888.00 2015-09-16 09:06:58.750 259 12570.23 106.35 54547.57 88888.00 2015-09-16 09:06:58.875 259 12570.23 106.33 54547.57 88888.00 2015-09-16 09:06:59.000 259 12570.23 106.35 54547.57 88888.00 2015-09-16 09:06:59.125 259 12570.23 106.38 54547.55 88888.00 2015-09-16 09:06:59.250 259 12570.17 106.38 54547.57 88888.00 2015-09-16 09:06:59.375 259 12570.23 106.38 54547.57 88888.00 2015-09-16 09:06:59.500 259 12570.23 106.40 54547.55 88888.00 2015-09-16 09:06:59.625 259 12570.23 106.38 54547.57 88888.00 2015-09-16 09:06:59.750 259 12570.23 106.38 54547.60 88888.00 2015-09-16 09:06:59.875 259 12570.20 106.38 54547.60 88888.00 2015-09-16 09:07:00.000 259 12570.23 106.38 54547.60 88888.00 2015-09-16 09:07:00.125 259 12570.20 106.38 54547.57 88888.00 2015-09-16 09:07:00.250 259 12570.12 106.40 54547.60 88888.00 2015-09-16 09:07:00.375 259 12570.20 106.38 54547.57 88888.00 2015-09-16 09:07:00.500 259 12570.20 106.35 54547.57 88888.00 2015-09-16 09:07:00.625 259 12570.25 106.35 54547.60 88888.00 2015-09-16 09:07:00.750 259 12570.30 106.42 54547.62 88888.00 2015-09-16 09:07:00.875 259 12570.33 106.40 54547.60 88888.00 2015-09-16 09:07:01.000 259 12570.27 106.38 54547.57 88888.00 2015-09-16 09:07:01.125 259 12570.25 106.42 54547.60 88888.00 2015-09-16 09:07:01.250 259 12570.25 106.45 54547.62 88888.00 2015-09-16 09:07:01.375 259 12570.25 106.42 54547.60 88888.00 2015-09-16 09:07:01.500 259 12570.25 106.40 54547.62 88888.00 2015-09-16 09:07:01.625 259 12570.27 106.40 54547.62 88888.00 2015-09-16 09:07:01.750 259 12570.27 106.35 54547.60 88888.00 2015-09-16 09:07:01.875 259 12570.25 106.35 54547.60 88888.00 2015-09-16 09:07:02.000 259 12570.25 106.35 54547.57 88888.00 2015-09-16 09:07:02.125 259 12570.25 106.38 54547.60 88888.00 2015-09-16 09:07:02.250 259 12570.30 106.40 54547.62 88888.00 2015-09-16 09:07:02.375 259 12570.33 106.38 54547.62 88888.00 2015-09-16 09:07:02.500 259 12570.33 106.33 54547.62 88888.00 2015-09-16 09:07:02.625 259 12570.25 106.35 54547.65 88888.00 2015-09-16 09:07:02.750 259 12570.20 106.38 54547.65 88888.00 2015-09-16 09:07:02.875 259 12570.17 106.38 54547.62 88888.00 2015-09-16 09:07:03.000 259 12570.23 106.38 54547.62 88888.00 2015-09-16 09:07:03.125 259 12570.25 106.38 54547.60 88888.00 2015-09-16 09:07:03.250 259 12570.30 106.33 54547.65 88888.00 2015-09-16 09:07:03.375 259 12570.33 106.33 54547.65 88888.00 2015-09-16 09:07:03.500 259 12570.27 106.28 54547.62 88888.00 2015-09-16 09:07:03.625 259 12570.25 106.28 54547.60 88888.00 2015-09-16 09:07:03.750 259 12570.33 106.33 54547.60 88888.00 2015-09-16 09:07:03.875 259 12570.38 106.35 54547.62 88888.00 2015-09-16 09:07:04.000 259 12570.38 106.35 54547.60 88888.00 2015-09-16 09:07:04.125 259 12570.38 106.35 54547.65 88888.00 2015-09-16 09:07:04.250 259 12570.40 106.35 54547.62 88888.00 2015-09-16 09:07:04.375 259 12570.38 106.35 54547.57 88888.00 2015-09-16 09:07:04.500 259 12570.42 106.33 54547.60 88888.00 2015-09-16 09:07:04.625 259 12570.48 106.33 54547.60 88888.00 2015-09-16 09:07:04.750 259 12570.48 106.35 54547.62 88888.00 2015-09-16 09:07:04.875 259 12570.42 106.33 54547.62 88888.00 2015-09-16 09:07:05.000 259 12570.40 106.30 54547.60 88888.00 2015-09-16 09:07:05.125 259 12570.40 106.30 54547.62 88888.00 2015-09-16 09:07:05.250 259 12570.42 106.35 54547.62 88888.00 2015-09-16 09:07:05.375 259 12570.42 106.40 54547.60 88888.00 2015-09-16 09:07:05.500 259 12570.45 106.40 54547.60 88888.00 2015-09-16 09:07:05.625 259 12570.40 106.40 54547.60 88888.00 2015-09-16 09:07:05.750 259 12570.38 106.38 54547.60 88888.00 2015-09-16 09:07:05.875 259 12570.40 106.40 54547.60 88888.00 2015-09-16 09:07:06.000 259 12570.45 106.33 54547.57 88888.00 2015-09-16 09:07:06.125 259 12570.45 106.33 54547.57 88888.00 2015-09-16 09:07:06.250 259 12570.48 106.35 54547.62 88888.00 2015-09-16 09:07:06.375 259 12570.58 106.42 54547.62 88888.00 2015-09-16 09:07:06.500 259 12570.52 106.40 54547.62 88888.00 2015-09-16 09:07:06.625 259 12570.48 106.30 54547.62 88888.00 2015-09-16 09:07:06.750 259 12570.45 106.28 54547.62 88888.00 2015-09-16 09:07:06.875 259 12570.48 106.35 54547.62 88888.00 2015-09-16 09:07:07.000 259 12570.55 106.38 54547.57 88888.00 2015-09-16 09:07:07.125 259 12570.58 106.38 54547.60 88888.00 2015-09-16 09:07:07.250 259 12570.65 106.30 54547.60 88888.00 2015-09-16 09:07:07.375 259 12570.70 106.33 54547.60 88888.00 2015-09-16 09:07:07.500 259 12570.65 106.33 54547.62 88888.00 2015-09-16 09:07:07.625 259 12570.62 106.35 54547.62 88888.00 2015-09-16 09:07:07.750 259 12570.60 106.42 54547.65 88888.00 2015-09-16 09:07:07.875 259 12570.62 106.42 54547.65 88888.00 2015-09-16 09:07:08.000 259 12570.70 106.38 54547.62 88888.00 2015-09-16 09:07:08.125 259 12570.70 106.38 54547.65 88888.00 2015-09-16 09:07:08.250 259 12570.62 106.38 54547.68 88888.00 2015-09-16 09:07:08.375 259 12570.67 106.38 54547.68 88888.00 2015-09-16 09:07:08.500 259 12570.75 106.33 54547.65 88888.00 2015-09-16 09:07:08.625 259 12570.75 106.33 54547.62 88888.00 2015-09-16 09:07:08.750 259 12570.77 106.35 54547.62 88888.00 2015-09-16 09:07:08.875 259 12570.83 106.35 54547.65 88888.00 2015-09-16 09:07:09.000 259 12570.83 106.35 54547.65 88888.00 2015-09-16 09:07:09.125 259 12570.80 106.40 54547.65 88888.00 2015-09-16 09:07:09.250 259 12570.83 106.40 54547.65 88888.00 2015-09-16 09:07:09.375 259 12570.85 106.42 54547.65 88888.00 2015-09-16 09:07:09.500 259 12570.85 106.45 54547.65 88888.00 2015-09-16 09:07:09.625 259 12570.83 106.45 54547.62 88888.00 2015-09-16 09:07:09.750 259 12570.85 106.45 54547.65 88888.00 2015-09-16 09:07:09.875 259 12570.85 106.45 54547.65 88888.00 2015-09-16 09:07:10.000 259 12570.90 106.42 54547.62 88888.00 2015-09-16 09:07:10.125 259 12570.90 106.42 54547.68 88888.00 2015-09-16 09:07:10.250 259 12570.85 106.40 54547.65 88888.00 2015-09-16 09:07:10.375 259 12570.88 106.40 54547.62 88888.00 2015-09-16 09:07:10.500 259 12570.90 106.42 54547.65 88888.00 2015-09-16 09:07:10.625 259 12570.85 106.42 54547.65 88888.00 2015-09-16 09:07:10.750 259 12570.90 106.42 54547.65 88888.00 2015-09-16 09:07:10.875 259 12570.92 106.42 54547.65 88888.00 2015-09-16 09:07:11.000 259 12570.92 106.42 54547.65 88888.00 2015-09-16 09:07:11.125 259 12570.95 106.45 54547.68 88888.00 2015-09-16 09:07:11.250 259 12570.90 106.45 54547.68 88888.00 2015-09-16 09:07:11.375 259 12570.88 106.42 54547.65 88888.00 2015-09-16 09:07:11.500 259 12570.88 106.45 54547.65 88888.00 2015-09-16 09:07:11.625 259 12570.85 106.47 54547.68 88888.00 2015-09-16 09:07:11.750 259 12570.88 106.47 54547.65 88888.00 2015-09-16 09:07:11.875 259 12570.92 106.47 54547.68 88888.00 2015-09-16 09:07:12.000 259 12570.90 106.47 54547.68 88888.00 2015-09-16 09:07:12.125 259 12570.92 106.45 54547.68 88888.00 2015-09-16 09:07:12.250 259 12570.90 106.45 54547.68 88888.00 2015-09-16 09:07:12.375 259 12570.92 106.47 54547.68 88888.00 2015-09-16 09:07:12.500 259 12570.95 106.47 54547.68 88888.00 2015-09-16 09:07:12.625 259 12570.95 106.47 54547.68 88888.00 2015-09-16 09:07:12.750 259 12571.00 106.47 54547.70 88888.00 2015-09-16 09:07:12.875 259 12571.02 106.45 54547.70 88888.00 2015-09-16 09:07:13.000 259 12571.10 106.45 54547.70 88888.00 2015-09-16 09:07:13.125 259 12571.12 106.47 54547.70 88888.00 2015-09-16 09:07:13.250 259 12571.08 106.45 54547.70 88888.00 2015-09-16 09:07:13.375 259 12571.08 106.47 54547.72 88888.00 2015-09-16 09:07:13.500 259 12571.00 106.50 54547.72 88888.00 2015-09-16 09:07:13.625 259 12570.95 106.47 54547.70 88888.00 2015-09-16 09:07:13.750 259 12570.92 106.45 54547.72 88888.00 2015-09-16 09:07:13.875 259 12571.02 106.47 54547.70 88888.00 2015-09-16 09:07:14.000 259 12571.05 106.45 54547.70 88888.00 2015-09-16 09:07:14.125 259 12571.05 106.45 54547.72 88888.00 2015-09-16 09:07:14.250 259 12571.00 106.45 54547.75 88888.00 2015-09-16 09:07:14.375 259 12571.00 106.45 54547.72 88888.00 2015-09-16 09:07:14.500 259 12571.00 106.42 54547.72 88888.00 2015-09-16 09:07:14.625 259 12571.05 106.42 54547.75 88888.00 2015-09-16 09:07:14.750 259 12571.02 106.40 54547.72 88888.00 2015-09-16 09:07:14.875 259 12571.02 106.40 54547.72 88888.00 2015-09-16 09:07:15.000 259 12571.10 106.45 54547.75 88888.00 2015-09-16 09:07:15.125 259 12571.15 106.47 54547.78 88888.00 2015-09-16 09:07:15.250 259 12571.10 106.45 54547.78 88888.00 2015-09-16 09:07:15.375 259 12571.08 106.42 54547.78 88888.00 2015-09-16 09:07:15.500 259 12571.02 106.40 54547.80 88888.00 2015-09-16 09:07:15.625 259 12571.02 106.40 54547.80 88888.00 2015-09-16 09:07:15.750 259 12571.05 106.38 54547.78 88888.00 2015-09-16 09:07:15.875 259 12571.12 106.40 54547.78 88888.00 2015-09-16 09:07:16.000 259 12571.15 106.40 54547.78 88888.00 2015-09-16 09:07:16.125 259 12571.10 106.42 54547.78 88888.00 2015-09-16 09:07:16.250 259 12571.02 106.42 54547.75 88888.00 2015-09-16 09:07:16.375 259 12571.10 106.45 54547.78 88888.00 2015-09-16 09:07:16.500 259 12571.10 106.47 54547.80 88888.00 2015-09-16 09:07:16.625 259 12571.10 106.45 54547.82 88888.00 2015-09-16 09:07:16.750 259 12571.10 106.45 54547.82 88888.00 2015-09-16 09:07:16.875 259 12571.08 106.42 54547.80 88888.00 2015-09-16 09:07:17.000 259 12571.12 106.42 54547.80 88888.00 2015-09-16 09:07:17.125 259 12571.17 106.45 54547.78 88888.00 2015-09-16 09:07:17.250 259 12571.08 106.40 54547.80 88888.00 2015-09-16 09:07:17.375 259 12571.10 106.40 54547.80 88888.00 2015-09-16 09:07:17.500 259 12571.12 106.40 54547.80 88888.00 2015-09-16 09:07:17.625 259 12571.15 106.40 54547.82 88888.00 2015-09-16 09:07:17.750 259 12571.12 106.40 54547.82 88888.00 2015-09-16 09:07:17.875 259 12571.12 106.40 54547.85 88888.00 2015-09-16 09:07:18.000 259 12571.15 106.42 54547.85 88888.00 2015-09-16 09:07:18.125 259 12571.15 106.42 54547.88 88888.00 2015-09-16 09:07:18.250 259 12571.12 106.40 54547.85 88888.00 2015-09-16 09:07:18.375 259 12571.12 106.40 54547.82 88888.00 2015-09-16 09:07:18.500 259 12571.08 106.38 54547.85 88888.00 2015-09-16 09:07:18.625 259 12571.00 106.35 54547.82 88888.00 2015-09-16 09:07:18.750 259 12571.05 106.35 54547.85 88888.00 2015-09-16 09:07:18.875 259 12571.15 106.40 54547.88 88888.00 2015-09-16 09:07:19.000 259 12571.17 106.42 54547.85 88888.00 2015-09-16 09:07:19.125 259 12571.15 106.40 54547.85 88888.00 2015-09-16 09:07:19.250 259 12571.08 106.33 54547.82 88888.00 2015-09-16 09:07:19.375 259 12571.05 106.35 54547.80 88888.00 2015-09-16 09:07:19.500 259 12571.05 106.35 54547.85 88888.00 2015-09-16 09:07:19.625 259 12571.10 106.33 54547.85 88888.00 2015-09-16 09:07:19.750 259 12571.15 106.35 54547.85 88888.00 2015-09-16 09:07:19.875 259 12571.15 106.35 54547.88 88888.00 2015-09-16 09:07:20.000 259 12571.12 106.35 54547.85 88888.00 2015-09-16 09:07:20.125 259 12571.12 106.38 54547.88 88888.00 2015-09-16 09:07:20.250 259 12571.05 106.38 54547.90 88888.00 2015-09-16 09:07:20.375 259 12571.05 106.35 54547.90 88888.00 2015-09-16 09:07:20.500 259 12571.05 106.33 54547.90 88888.00 2015-09-16 09:07:20.625 259 12571.08 106.30 54547.93 88888.00 2015-09-16 09:07:20.750 259 12571.05 106.28 54547.95 88888.00 2015-09-16 09:07:20.875 259 12571.08 106.25 54547.95 88888.00 2015-09-16 09:07:21.000 259 12571.02 106.25 54547.93 88888.00 2015-09-16 09:07:21.125 259 12571.02 106.28 54547.95 88888.00 2015-09-16 09:07:21.250 259 12571.02 106.30 54547.95 88888.00 2015-09-16 09:07:21.375 259 12571.12 106.33 54547.93 88888.00 2015-09-16 09:07:21.500 259 12571.17 106.33 54547.95 88888.00 2015-09-16 09:07:21.625 259 12571.15 106.30 54547.95 88888.00 2015-09-16 09:07:21.750 259 12571.08 106.30 54547.97 88888.00 2015-09-16 09:07:21.875 259 12570.98 106.30 54547.97 88888.00 2015-09-16 09:07:22.000 259 12571.00 106.28 54547.95 88888.00 2015-09-16 09:07:22.125 259 12571.00 106.30 54547.97 88888.00 2015-09-16 09:07:22.250 259 12571.00 106.30 54548.03 88888.00 2015-09-16 09:07:22.375 259 12571.00 106.28 54548.00 88888.00 2015-09-16 09:07:22.500 259 12571.05 106.33 54548.00 88888.00 2015-09-16 09:07:22.625 259 12571.02 106.33 54548.03 88888.00 2015-09-16 09:07:22.750 259 12570.95 106.30 54548.03 88888.00 2015-09-16 09:07:22.875 259 12570.95 106.25 54548.03 88888.00 2015-09-16 09:07:23.000 259 12571.00 106.22 54548.03 88888.00 2015-09-16 09:07:23.125 259 12571.02 106.25 54548.03 88888.00 2015-09-16 09:07:23.250 259 12570.98 106.22 54548.00 88888.00 2015-09-16 09:07:23.375 259 12571.00 106.22 54548.00 88888.00 2015-09-16 09:07:23.500 259 12571.00 106.25 54548.03 88888.00 2015-09-16 09:07:23.625 259 12570.98 106.22 54548.05 88888.00 2015-09-16 09:07:23.750 259 12570.95 106.22 54548.07 88888.00 2015-09-16 09:07:23.875 259 12570.95 106.25 54548.07 88888.00 2015-09-16 09:07:24.000 259 12570.95 106.25 54548.07 88888.00 2015-09-16 09:07:24.125 259 12570.92 106.25 54548.07 88888.00 2015-09-16 09:07:24.250 259 12570.80 106.17 54548.10 88888.00 2015-09-16 09:07:24.375 259 12570.85 106.17 54548.10 88888.00 2015-09-16 09:07:24.500 259 12570.92 106.15 54548.10 88888.00 2015-09-16 09:07:24.625 259 12570.88 106.12 54548.12 88888.00 2015-09-16 09:07:24.750 259 12570.85 106.15 54548.12 88888.00 2015-09-16 09:07:24.875 259 12570.88 106.12 54548.10 88888.00 2015-09-16 09:07:25.000 259 12570.95 106.08 54548.10 88888.00 2015-09-16 09:07:25.125 259 12570.90 106.10 54548.10 88888.00 2015-09-16 09:07:25.250 259 12570.77 106.10 54548.12 88888.00 2015-09-16 09:07:25.375 259 12570.75 106.15 54548.12 88888.00 2015-09-16 09:07:25.500 259 12570.67 106.12 54548.12 88888.00 2015-09-16 09:07:25.625 259 12570.70 106.12 54548.12 88888.00 2015-09-16 09:07:25.750 259 12570.80 106.10 54548.12 88888.00 2015-09-16 09:07:25.875 259 12570.85 106.10 54548.12 88888.00 2015-09-16 09:07:26.000 259 12570.88 106.15 54548.12 88888.00 2015-09-16 09:07:26.125 259 12570.80 106.10 54548.15 88888.00 2015-09-16 09:07:26.250 259 12570.75 106.05 54548.15 88888.00 2015-09-16 09:07:26.375 259 12570.77 106.05 54548.15 88888.00 2015-09-16 09:07:26.500 259 12570.83 106.08 54548.18 88888.00 2015-09-16 09:07:26.625 259 12570.83 106.08 54548.20 88888.00 2015-09-16 09:07:26.750 259 12570.80 106.05 54548.18 88888.00 2015-09-16 09:07:26.875 259 12570.80 106.03 54548.18 88888.00 2015-09-16 09:07:27.000 259 12570.75 106.05 54548.18 88888.00 2015-09-16 09:07:27.125 259 12570.77 106.03 54548.20 88888.00 2015-09-16 09:07:27.250 259 12570.67 106.05 54548.25 88888.00 2015-09-16 09:07:27.375 259 12570.70 106.08 54548.25 88888.00 2015-09-16 09:07:27.500 259 12570.70 106.05 54548.22 88888.00 2015-09-16 09:07:27.625 259 12570.70 106.03 54548.20 88888.00 2015-09-16 09:07:27.750 259 12570.67 106.00 54548.20 88888.00 2015-09-16 09:07:27.875 259 12570.65 106.03 54548.22 88888.00 2015-09-16 09:07:28.000 259 12570.65 106.00 54548.20 88888.00 2015-09-16 09:07:28.125 259 12570.65 106.00 54548.22 88888.00 2015-09-16 09:07:28.250 259 12570.65 106.03 54548.25 88888.00 2015-09-16 09:07:28.375 259 12570.65 106.03 54548.22 88888.00 2015-09-16 09:07:28.500 259 12570.67 106.03 54548.25 88888.00 2015-09-16 09:07:28.625 259 12570.70 106.08 54548.25 88888.00 2015-09-16 09:07:28.750 259 12570.67 106.08 54548.22 88888.00 2015-09-16 09:07:28.875 259 12570.67 106.03 54548.25 88888.00 2015-09-16 09:07:29.000 259 12570.70 106.03 54548.25 88888.00 2015-09-16 09:07:29.125 259 12570.67 106.08 54548.25 88888.00 2015-09-16 09:07:29.250 259 12570.67 106.05 54548.28 88888.00 2015-09-16 09:07:29.375 259 12570.67 106.05 54548.28 88888.00 2015-09-16 09:07:29.500 259 12570.67 106.00 54548.30 88888.00 2015-09-16 09:07:29.625 259 12570.70 105.97 54548.28 88888.00 2015-09-16 09:07:29.750 259 12570.73 105.95 54548.25 88888.00 2015-09-16 09:07:29.875 259 12570.67 105.97 54548.28 88888.00 2015-09-16 09:07:30.000 259 12570.67 105.97 54548.30 88888.00 2015-09-16 09:07:30.125 259 12570.67 106.00 54548.28 88888.00 2015-09-16 09:07:30.250 259 12570.70 105.95 54548.28 88888.00 2015-09-16 09:07:30.375 259 12570.75 105.88 54548.30 88888.00 2015-09-16 09:07:30.500 259 12570.77 105.88 54548.30 88888.00 2015-09-16 09:07:30.625 259 12570.80 105.97 54548.32 88888.00 2015-09-16 09:07:30.750 259 12570.77 106.00 54548.32 88888.00 2015-09-16 09:07:30.875 259 12570.83 106.05 54548.32 88888.00 2015-09-16 09:07:31.000 259 12570.92 106.08 54548.32 88888.00 2015-09-16 09:07:31.125 259 12570.95 106.08 54548.32 88888.00 2015-09-16 09:07:31.250 259 12570.92 106.08 54548.35 88888.00 2015-09-16 09:07:31.375 259 12570.92 106.08 54548.35 88888.00 2015-09-16 09:07:31.500 259 12570.88 106.05 54548.35 88888.00 2015-09-16 09:07:31.625 259 12570.88 106.05 54548.38 88888.00 2015-09-16 09:07:31.750 259 12570.88 106.08 54548.35 88888.00 2015-09-16 09:07:31.875 259 12570.83 106.10 54548.32 88888.00 2015-09-16 09:07:32.000 259 12570.83 106.05 54548.32 88888.00 2015-09-16 09:07:32.125 259 12570.83 106.03 54548.32 88888.00 2015-09-16 09:07:32.250 259 12570.83 106.08 54548.38 88888.00 2015-09-16 09:07:32.375 259 12570.88 106.08 54548.35 88888.00 2015-09-16 09:07:32.500 259 12570.88 106.08 54548.38 88888.00 2015-09-16 09:07:32.625 259 12570.88 106.08 54548.38 88888.00 2015-09-16 09:07:32.750 259 12570.92 106.05 54548.35 88888.00 2015-09-16 09:07:32.875 259 12570.92 106.08 54548.35 88888.00 2015-09-16 09:07:33.000 259 12570.92 106.05 54548.38 88888.00 2015-09-16 09:07:33.125 259 12570.85 106.08 54548.38 88888.00 2015-09-16 09:07:33.250 259 12570.83 106.08 54548.40 88888.00 2015-09-16 09:07:33.375 259 12570.83 106.10 54548.40 88888.00 2015-09-16 09:07:33.500 259 12570.80 106.10 54548.43 88888.00 2015-09-16 09:07:33.625 259 12570.83 106.12 54548.43 88888.00 2015-09-16 09:07:33.750 259 12570.83 106.12 54548.43 88888.00 2015-09-16 09:07:33.875 259 12570.88 106.15 54548.40 88888.00 2015-09-16 09:07:34.000 259 12570.88 106.12 54548.40 88888.00 2015-09-16 09:07:34.125 259 12570.88 106.08 54548.43 88888.00 2015-09-16 09:07:34.250 259 12570.83 106.12 54548.43 88888.00 2015-09-16 09:07:34.375 259 12570.85 106.15 54548.40 88888.00 2015-09-16 09:07:34.500 259 12570.85 106.12 54548.43 88888.00 2015-09-16 09:07:34.625 259 12570.83 106.12 54548.43 88888.00 2015-09-16 09:07:34.750 259 12570.83 106.12 54548.45 88888.00 2015-09-16 09:07:34.875 259 12570.88 106.15 54548.43 88888.00 2015-09-16 09:07:35.000 259 12570.92 106.15 54548.43 88888.00 2015-09-16 09:07:35.125 259 12570.90 106.12 54548.43 88888.00 2015-09-16 09:07:35.250 259 12570.88 106.12 54548.45 88888.00 2015-09-16 09:07:35.375 259 12571.00 106.17 54548.47 88888.00 2015-09-16 09:07:35.500 259 12570.95 106.15 54548.45 88888.00 2015-09-16 09:07:35.625 259 12570.88 106.10 54548.45 88888.00 2015-09-16 09:07:35.750 259 12570.88 106.10 54548.50 88888.00 2015-09-16 09:07:35.875 259 12570.92 106.12 54548.50 88888.00 2015-09-16 09:07:36.000 259 12570.88 106.15 54548.47 88888.00 2015-09-16 09:07:36.125 259 12570.95 106.15 54548.47 88888.00 2015-09-16 09:07:36.250 259 12570.88 106.12 54548.47 88888.00 2015-09-16 09:07:36.375 259 12570.92 106.15 54548.50 88888.00 2015-09-16 09:07:36.500 259 12570.95 106.15 54548.47 88888.00 2015-09-16 09:07:36.625 259 12570.92 106.15 54548.50 88888.00 2015-09-16 09:07:36.750 259 12570.90 106.12 54548.53 88888.00 2015-09-16 09:07:36.875 259 12570.85 106.15 54548.53 88888.00 2015-09-16 09:07:37.000 259 12570.88 106.12 54548.53 88888.00 2015-09-16 09:07:37.125 259 12570.90 106.10 54548.50 88888.00 2015-09-16 09:07:37.250 259 12570.92 106.10 54548.47 88888.00 2015-09-16 09:07:37.375 259 12570.95 106.12 54548.50 88888.00 2015-09-16 09:07:37.500 259 12570.95 106.12 54548.53 88888.00 2015-09-16 09:07:37.625 259 12570.90 106.12 54548.53 88888.00 2015-09-16 09:07:37.750 259 12570.92 106.17 54548.53 88888.00 2015-09-16 09:07:37.875 259 12570.88 106.20 54548.55 88888.00 2015-09-16 09:07:38.000 259 12570.85 106.15 54548.55 88888.00 2015-09-16 09:07:38.125 259 12570.85 106.15 54548.53 88888.00 2015-09-16 09:07:38.250 259 12570.85 106.15 54548.57 88888.00 2015-09-16 09:07:38.375 259 12570.88 106.15 54548.57 88888.00 2015-09-16 09:07:38.500 259 12570.80 106.15 54548.55 88888.00 2015-09-16 09:07:38.625 259 12570.80 106.17 54548.55 88888.00 2015-09-16 09:07:38.750 259 12570.83 106.20 54548.57 88888.00 2015-09-16 09:07:38.875 259 12570.85 106.20 54548.60 88888.00 2015-09-16 09:07:39.000 259 12570.85 106.20 54548.57 88888.00 2015-09-16 09:07:39.125 259 12570.83 106.22 54548.60 88888.00 2015-09-16 09:07:39.250 259 12570.83 106.22 54548.57 88888.00 2015-09-16 09:07:39.375 259 12570.88 106.25 54548.57 88888.00 2015-09-16 09:07:39.500 259 12570.90 106.30 54548.57 88888.00 2015-09-16 09:07:39.625 259 12570.90 106.30 54548.57 88888.00 2015-09-16 09:07:39.750 259 12570.95 106.25 54548.60 88888.00 2015-09-16 09:07:39.875 259 12571.00 106.20 54548.60 88888.00 2015-09-16 09:07:40.000 259 12571.00 106.20 54548.60 88888.00 2015-09-16 09:07:40.125 259 12570.98 106.30 54548.62 88888.00 2015-09-16 09:07:40.250 259 12570.92 106.28 54548.60 88888.00 2015-09-16 09:07:40.375 259 12570.90 106.33 54548.62 88888.00 2015-09-16 09:07:40.500 259 12570.95 106.28 54548.62 88888.00 2015-09-16 09:07:40.625 259 12570.92 106.25 54548.62 88888.00 2015-09-16 09:07:40.750 259 12570.85 106.25 54548.62 88888.00 2015-09-16 09:07:40.875 259 12570.88 106.25 54548.68 88888.00 2015-09-16 09:07:41.000 259 12570.83 106.22 54548.65 88888.00 2015-09-16 09:07:41.125 259 12570.80 106.20 54548.68 88888.00 2015-09-16 09:07:41.250 259 12570.88 106.20 54548.68 88888.00 2015-09-16 09:07:41.375 259 12570.90 106.22 54548.65 88888.00 2015-09-16 09:07:41.500 259 12570.90 106.20 54548.65 88888.00 2015-09-16 09:07:41.625 259 12570.85 106.20 54548.65 88888.00 2015-09-16 09:07:41.750 259 12570.88 106.25 54548.68 88888.00 2015-09-16 09:07:41.875 259 12570.88 106.20 54548.68 88888.00 2015-09-16 09:07:42.000 259 12570.85 106.17 54548.68 88888.00 2015-09-16 09:07:42.125 259 12570.85 106.22 54548.70 88888.00 2015-09-16 09:07:42.250 259 12570.80 106.22 54548.70 88888.00 2015-09-16 09:07:42.375 259 12570.83 106.22 54548.70 88888.00 2015-09-16 09:07:42.500 259 12570.83 106.20 54548.70 88888.00 2015-09-16 09:07:42.625 259 12570.83 106.20 54548.70 88888.00 2015-09-16 09:07:42.750 259 12570.83 106.20 54548.70 88888.00 2015-09-16 09:07:42.875 259 12570.83 106.17 54548.68 88888.00 2015-09-16 09:07:43.000 259 12570.83 106.17 54548.68 88888.00 2015-09-16 09:07:43.125 259 12570.75 106.20 54548.72 88888.00 2015-09-16 09:07:43.250 259 12570.73 106.20 54548.72 88888.00 2015-09-16 09:07:43.375 259 12570.75 106.12 54548.70 88888.00 2015-09-16 09:07:43.500 259 12570.75 106.10 54548.70 88888.00 2015-09-16 09:07:43.625 259 12570.70 106.17 54548.70 88888.00 2015-09-16 09:07:43.750 259 12570.67 106.17 54548.70 88888.00 2015-09-16 09:07:43.875 259 12570.67 106.22 54548.72 88888.00 2015-09-16 09:07:44.000 259 12570.70 106.22 54548.72 88888.00 2015-09-16 09:07:44.125 259 12570.77 106.20 54548.72 88888.00 2015-09-16 09:07:44.250 259 12570.75 106.17 54548.70 88888.00 2015-09-16 09:07:44.375 259 12570.80 106.17 54548.70 88888.00 2015-09-16 09:07:44.500 259 12570.75 106.20 54548.75 88888.00 2015-09-16 09:07:44.625 259 12570.73 106.20 54548.75 88888.00 2015-09-16 09:07:44.750 259 12570.70 106.20 54548.72 88888.00 2015-09-16 09:07:44.875 259 12570.77 106.17 54548.75 88888.00 2015-09-16 09:07:45.000 259 12570.77 106.17 54548.75 88888.00 2015-09-16 09:07:45.125 259 12570.73 106.12 54548.78 88888.00 2015-09-16 09:07:45.250 259 12570.67 106.10 54548.78 88888.00 2015-09-16 09:07:45.375 259 12570.70 106.17 54548.75 88888.00 2015-09-16 09:07:45.500 259 12570.73 106.17 54548.75 88888.00 2015-09-16 09:07:45.625 259 12570.75 106.15 54548.75 88888.00 2015-09-16 09:07:45.750 259 12570.77 106.15 54548.75 88888.00 2015-09-16 09:07:45.875 259 12570.75 106.17 54548.75 88888.00 2015-09-16 09:07:46.000 259 12570.75 106.17 54548.75 88888.00 2015-09-16 09:07:46.125 259 12570.73 106.22 54548.78 88888.00 2015-09-16 09:07:46.250 259 12570.67 106.17 54548.80 88888.00 2015-09-16 09:07:46.375 259 12570.67 106.17 54548.80 88888.00 2015-09-16 09:07:46.500 259 12570.70 106.12 54548.80 88888.00 2015-09-16 09:07:46.625 259 12570.67 106.10 54548.80 88888.00 2015-09-16 09:07:46.750 259 12570.65 106.12 54548.80 88888.00 2015-09-16 09:07:46.875 259 12570.65 106.17 54548.82 88888.00 2015-09-16 09:07:47.000 259 12570.65 106.17 54548.82 88888.00 2015-09-16 09:07:47.125 259 12570.58 106.15 54548.82 88888.00 2015-09-16 09:07:47.250 259 12570.52 106.12 54548.80 88888.00 2015-09-16 09:07:47.375 259 12570.58 106.08 54548.82 88888.00 2015-09-16 09:07:47.500 259 12570.62 106.10 54548.82 88888.00 2015-09-16 09:07:47.625 259 12570.65 106.15 54548.82 88888.00 2015-09-16 09:07:47.750 259 12570.65 106.17 54548.82 88888.00 2015-09-16 09:07:47.875 259 12570.62 106.17 54548.82 88888.00 2015-09-16 09:07:48.000 259 12570.60 106.15 54548.80 88888.00 2015-09-16 09:07:48.125 259 12570.65 106.15 54548.82 88888.00 2015-09-16 09:07:48.250 259 12570.65 106.12 54548.82 88888.00 2015-09-16 09:07:48.375 259 12570.65 106.15 54548.80 88888.00 2015-09-16 09:07:48.500 259 12570.58 106.17 54548.82 88888.00 2015-09-16 09:07:48.625 259 12570.52 106.15 54548.88 88888.00 2015-09-16 09:07:48.750 259 12570.52 106.10 54548.85 88888.00 2015-09-16 09:07:48.875 259 12570.58 106.08 54548.82 88888.00 2015-09-16 09:07:49.000 259 12570.52 106.03 54548.82 88888.00 2015-09-16 09:07:49.125 259 12570.50 106.05 54548.85 88888.00 2015-09-16 09:07:49.250 259 12570.48 106.08 54548.85 88888.00 2015-09-16 09:07:49.375 259 12570.52 106.08 54548.85 88888.00 2015-09-16 09:07:49.500 259 12570.50 106.00 54548.85 88888.00 2015-09-16 09:07:49.625 259 12570.50 106.00 54548.85 88888.00 2015-09-16 09:07:49.750 259 12570.48 106.03 54548.85 88888.00 2015-09-16 09:07:49.875 259 12570.50 106.03 54548.88 88888.00 2015-09-16 09:07:50.000 259 12570.48 105.97 54548.85 88888.00 2015-09-16 09:07:50.125 259 12570.45 105.97 54548.88 88888.00 2015-09-16 09:07:50.250 259 12570.40 105.95 54548.88 88888.00 2015-09-16 09:07:50.375 259 12570.45 106.00 54548.88 88888.00 2015-09-16 09:07:50.500 259 12570.48 105.97 54548.90 88888.00 2015-09-16 09:07:50.625 259 12570.45 105.90 54548.88 88888.00 2015-09-16 09:07:50.750 259 12570.48 105.88 54548.88 88888.00 2015-09-16 09:07:50.875 259 12570.55 105.90 54548.88 88888.00 2015-09-16 09:07:51.000 259 12570.50 105.90 54548.88 88888.00 2015-09-16 09:07:51.125 259 12570.48 105.90 54548.88 88888.00 2015-09-16 09:07:51.250 259 12570.45 105.95 54548.90 88888.00 2015-09-16 09:07:51.375 259 12570.45 105.95 54548.88 88888.00 2015-09-16 09:07:51.500 259 12570.45 105.95 54548.88 88888.00 2015-09-16 09:07:51.625 259 12570.48 105.95 54548.88 88888.00 2015-09-16 09:07:51.750 259 12570.48 105.95 54548.88 88888.00 2015-09-16 09:07:51.875 259 12570.55 105.92 54548.88 88888.00 2015-09-16 09:07:52.000 259 12570.55 105.90 54548.90 88888.00 2015-09-16 09:07:52.125 259 12570.52 105.95 54548.90 88888.00 2015-09-16 09:07:52.250 259 12570.58 105.95 54548.90 88888.00 2015-09-16 09:07:52.375 259 12570.58 105.95 54548.90 88888.00 2015-09-16 09:07:52.500 259 12570.60 105.95 54548.90 88888.00 2015-09-16 09:07:52.625 259 12570.60 105.97 54548.90 88888.00 2015-09-16 09:07:52.750 259 12570.58 106.00 54548.90 88888.00 2015-09-16 09:07:52.875 259 12570.52 105.97 54548.90 88888.00 2015-09-16 09:07:53.000 259 12570.52 105.92 54548.90 88888.00 2015-09-16 09:07:53.125 259 12570.52 105.95 54548.93 88888.00 2015-09-16 09:07:53.250 259 12570.52 105.95 54548.93 88888.00 2015-09-16 09:07:53.375 259 12570.58 105.95 54548.93 88888.00 2015-09-16 09:07:53.500 259 12570.65 105.95 54548.90 88888.00 2015-09-16 09:07:53.625 259 12570.65 105.97 54548.90 88888.00 2015-09-16 09:07:53.750 259 12570.58 105.97 54548.88 88888.00 2015-09-16 09:07:53.875 259 12570.55 106.00 54548.93 88888.00 2015-09-16 09:07:54.000 259 12570.52 106.00 54548.90 88888.00 2015-09-16 09:07:54.125 259 12570.55 106.05 54548.93 88888.00 2015-09-16 09:07:54.250 259 12570.52 106.03 54548.93 88888.00 2015-09-16 09:07:54.375 259 12570.52 106.08 54548.95 88888.00 2015-09-16 09:07:54.500 259 12570.50 106.10 54548.95 88888.00 2015-09-16 09:07:54.625 259 12570.48 106.08 54548.93 88888.00 2015-09-16 09:07:54.750 259 12570.48 106.03 54548.93 88888.00 2015-09-16 09:07:54.875 259 12570.48 106.00 54548.95 88888.00 2015-09-16 09:07:55.000 259 12570.42 105.95 54548.95 88888.00 2015-09-16 09:07:55.125 259 12570.42 105.97 54548.95 88888.00 2015-09-16 09:07:55.250 259 12570.42 105.97 54548.95 88888.00 2015-09-16 09:07:55.375 259 12570.52 105.97 54548.95 88888.00 2015-09-16 09:07:55.500 259 12570.55 106.03 54548.95 88888.00 2015-09-16 09:07:55.625 259 12570.55 106.00 54548.95 88888.00 2015-09-16 09:07:55.750 259 12570.50 106.00 54548.97 88888.00 2015-09-16 09:07:55.875 259 12570.48 106.00 54548.97 88888.00 2015-09-16 09:07:56.000 259 12570.48 105.95 54548.95 88888.00 2015-09-16 09:07:56.125 259 12570.45 105.95 54548.97 88888.00 2015-09-16 09:07:56.250 259 12570.45 105.95 54549.03 88888.00 2015-09-16 09:07:56.375 259 12570.50 106.00 54549.00 88888.00 2015-09-16 09:07:56.500 259 12570.50 105.95 54548.97 88888.00 2015-09-16 09:07:56.625 259 12570.48 105.92 54548.95 88888.00 2015-09-16 09:07:56.750 259 12570.48 105.92 54549.00 88888.00 2015-09-16 09:07:56.875 259 12570.48 105.88 54548.97 88888.00 2015-09-16 09:07:57.000 259 12570.50 105.83 54549.00 88888.00 2015-09-16 09:07:57.125 259 12570.52 105.90 54549.03 88888.00 2015-09-16 09:07:57.250 259 12570.50 105.95 54549.03 88888.00 2015-09-16 09:07:57.375 259 12570.50 105.97 54549.03 88888.00 2015-09-16 09:07:57.500 259 12570.42 105.97 54549.03 88888.00 2015-09-16 09:07:57.625 259 12570.40 105.92 54549.00 88888.00 2015-09-16 09:07:57.750 259 12570.38 105.90 54549.03 88888.00 2015-09-16 09:07:57.875 259 12570.42 105.92 54549.03 88888.00 2015-09-16 09:07:58.000 259 12570.42 105.95 54549.00 88888.00 2015-09-16 09:07:58.125 259 12570.45 105.95 54549.03 88888.00 2015-09-16 09:07:58.250 259 12570.40 105.92 54549.03 88888.00 2015-09-16 09:07:58.375 259 12570.38 105.92 54549.03 88888.00 2015-09-16 09:07:58.500 259 12570.40 105.95 54549.00 88888.00 2015-09-16 09:07:58.625 259 12570.48 105.97 54549.00 88888.00 2015-09-16 09:07:58.750 259 12570.48 105.97 54548.97 88888.00 2015-09-16 09:07:58.875 259 12570.45 105.97 54549.03 88888.00 2015-09-16 09:07:59.000 259 12570.48 105.97 54549.03 88888.00 2015-09-16 09:07:59.125 259 12570.48 105.97 54549.03 88888.00 2015-09-16 09:07:59.250 259 12570.50 106.00 54549.03 88888.00 2015-09-16 09:07:59.375 259 12570.55 106.05 54549.05 88888.00 2015-09-16 09:07:59.500 259 12570.50 106.03 54549.05 88888.00 2015-09-16 09:07:59.625 259 12570.48 106.03 54549.05 88888.00 2015-09-16 09:07:59.750 259 12570.45 106.03 54549.03 88888.00 2015-09-16 09:07:59.875 259 12570.48 106.00 54549.05 88888.00 2015-09-16 09:08:00.000 259 12570.52 106.00 54549.00 88888.00 2015-09-16 09:08:00.125 259 12570.55 106.00 54549.03 88888.00 2015-09-16 09:08:00.250 259 12570.58 106.00 54549.03 88888.00 2015-09-16 09:08:00.375 259 12570.55 106.00 54549.03 88888.00 2015-09-16 09:08:00.500 259 12570.60 106.03 54549.03 88888.00 2015-09-16 09:08:00.625 259 12570.60 106.05 54549.03 88888.00 2015-09-16 09:08:00.750 259 12570.62 106.08 54549.00 88888.00 2015-09-16 09:08:00.875 259 12570.70 106.03 54549.00 88888.00 2015-09-16 09:08:01.000 259 12570.77 106.00 54548.97 88888.00 2015-09-16 09:08:01.125 259 12570.75 106.03 54549.00 88888.00 2015-09-16 09:08:01.250 259 12570.67 106.03 54549.03 88888.00 2015-09-16 09:08:01.375 259 12570.62 106.08 54549.05 88888.00 2015-09-16 09:08:01.500 259 12570.62 106.10 54549.03 88888.00 2015-09-16 09:08:01.625 259 12570.62 106.10 54549.03 88888.00 2015-09-16 09:08:01.750 259 12570.58 106.10 54549.03 88888.00 2015-09-16 09:08:01.875 259 12570.55 106.15 54549.03 88888.00 2015-09-16 09:08:02.000 259 12570.60 106.15 54549.03 88888.00 2015-09-16 09:08:02.125 259 12570.58 106.12 54549.03 88888.00 2015-09-16 09:08:02.250 259 12570.55 106.10 54549.05 88888.00 2015-09-16 09:08:02.375 259 12570.55 106.12 54549.05 88888.00 2015-09-16 09:08:02.500 259 12570.52 106.15 54549.03 88888.00 2015-09-16 09:08:02.625 259 12570.52 106.15 54549.05 88888.00 2015-09-16 09:08:02.750 259 12570.52 106.12 54549.05 88888.00 2015-09-16 09:08:02.875 259 12570.52 106.05 54549.03 88888.00 2015-09-16 09:08:03.000 259 12570.48 106.12 54549.03 88888.00 2015-09-16 09:08:03.125 259 12570.48 106.17 54549.03 88888.00 2015-09-16 09:08:03.250 259 12570.48 106.15 54549.05 88888.00 2015-09-16 09:08:03.375 259 12570.50 106.15 54549.03 88888.00 2015-09-16 09:08:03.500 259 12570.48 106.17 54549.05 88888.00 2015-09-16 09:08:03.625 259 12570.48 106.17 54549.07 88888.00 2015-09-16 09:08:03.750 259 12570.50 106.20 54549.07 88888.00 2015-09-16 09:08:03.875 259 12570.52 106.20 54549.07 88888.00 2015-09-16 09:08:04.000 259 12570.58 106.25 54549.07 88888.00 2015-09-16 09:08:04.125 259 12570.50 106.22 54549.10 88888.00 2015-09-16 09:08:04.250 259 12570.48 106.22 54549.12 88888.00 2015-09-16 09:08:04.375 259 12570.55 106.22 54549.10 88888.00 2015-09-16 09:08:04.500 259 12570.50 106.22 54549.07 88888.00 2015-09-16 09:08:04.625 259 12570.50 106.22 54549.10 88888.00 2015-09-16 09:08:04.750 259 12570.50 106.25 54549.10 88888.00 2015-09-16 09:08:04.875 259 12570.55 106.28 54549.10 88888.00 2015-09-16 09:08:05.000 259 12570.55 106.22 54549.07 88888.00 2015-09-16 09:08:05.125 259 12570.58 106.20 54549.07 88888.00 2015-09-16 09:08:05.250 259 12570.60 106.25 54549.07 88888.00 2015-09-16 09:08:05.375 259 12570.62 106.30 54549.07 88888.00 2015-09-16 09:08:05.500 259 12570.62 106.28 54549.07 88888.00 2015-09-16 09:08:05.625 259 12570.73 106.25 54549.07 88888.00 2015-09-16 09:08:05.750 259 12570.75 106.25 54549.07 88888.00 2015-09-16 09:08:05.875 259 12570.65 106.25 54549.07 88888.00 2015-09-16 09:08:06.000 259 12570.62 106.25 54549.05 88888.00 2015-09-16 09:08:06.125 259 12570.67 106.28 54549.07 88888.00 2015-09-16 09:08:06.250 259 12570.67 106.33 54549.10 88888.00 2015-09-16 09:08:06.375 259 12570.70 106.38 54549.07 88888.00 2015-09-16 09:08:06.500 259 12570.67 106.42 54549.07 88888.00 2015-09-16 09:08:06.625 259 12570.73 106.45 54549.07 88888.00 2015-09-16 09:08:06.750 259 12570.70 106.50 54549.07 88888.00 2015-09-16 09:08:06.875 259 12570.73 106.42 54549.05 88888.00 2015-09-16 09:08:07.000 259 12570.75 106.40 54549.05 88888.00 2015-09-16 09:08:07.125 259 12570.85 106.42 54549.10 88888.00 2015-09-16 09:08:07.250 259 12570.83 106.42 54549.10 88888.00 2015-09-16 09:08:07.375 259 12570.77 106.45 54549.10 88888.00 2015-09-16 09:08:07.500 259 12570.80 106.47 54549.12 88888.00 2015-09-16 09:08:07.625 259 12570.80 106.50 54549.10 88888.00 2015-09-16 09:08:07.750 259 12570.83 106.53 54549.12 88888.00 2015-09-16 09:08:07.875 259 12570.88 106.55 54549.12 88888.00 2015-09-16 09:08:08.000 259 12570.95 106.55 54549.10 88888.00 2015-09-16 09:08:08.125 259 12570.92 106.58 54549.12 88888.00 2015-09-16 09:08:08.250 259 12570.92 106.55 54549.10 88888.00 2015-09-16 09:08:08.375 259 12571.00 106.55 54549.07 88888.00 2015-09-16 09:08:08.500 259 12571.02 106.58 54549.05 88888.00 2015-09-16 09:08:08.625 259 12571.15 106.60 54549.07 88888.00 2015-09-16 09:08:08.750 259 12571.17 106.60 54549.10 88888.00 2015-09-16 09:08:08.875 259 12571.15 106.60 54549.12 88888.00 2015-09-16 09:08:09.000 259 12571.10 106.60 54549.10 88888.00 2015-09-16 09:08:09.125 259 12571.10 106.65 54549.07 88888.00 2015-09-16 09:08:09.250 259 12571.12 106.58 54549.10 88888.00 2015-09-16 09:08:09.375 259 12571.17 106.50 54549.12 88888.00 2015-09-16 09:08:09.500 259 12571.15 106.53 54549.15 88888.00 2015-09-16 09:08:09.625 259 12571.10 106.55 54549.10 88888.00 2015-09-16 09:08:09.750 259 12571.10 106.62 54549.10 88888.00 2015-09-16 09:08:09.875 259 12571.20 106.67 54549.10 88888.00 2015-09-16 09:08:10.000 259 12571.30 106.70 54549.07 88888.00 2015-09-16 09:08:10.125 259 12571.30 106.72 54549.07 88888.00 2015-09-16 09:08:10.250 259 12571.30 106.72 54549.10 88888.00 2015-09-16 09:08:10.375 259 12571.30 106.72 54549.12 88888.00 2015-09-16 09:08:10.500 259 12571.35 106.70 54549.10 88888.00 2015-09-16 09:08:10.625 259 12571.40 106.75 54549.10 88888.00 2015-09-16 09:08:10.750 259 12571.40 106.80 54549.12 88888.00 2015-09-16 09:08:10.875 259 12571.40 106.80 54549.12 88888.00 2015-09-16 09:08:11.000 259 12571.40 106.78 54549.10 88888.00 2015-09-16 09:08:11.125 259 12571.38 106.80 54549.12 88888.00 2015-09-16 09:08:11.250 259 12571.42 106.80 54549.12 88888.00 2015-09-16 09:08:11.375 259 12571.48 106.80 54549.12 88888.00 2015-09-16 09:08:11.500 259 12571.48 106.80 54549.10 88888.00 2015-09-16 09:08:11.625 259 12571.55 106.83 54549.10 88888.00 2015-09-16 09:08:11.750 259 12571.55 106.83 54549.12 88888.00 2015-09-16 09:08:11.875 259 12571.52 106.85 54549.10 88888.00 2015-09-16 09:08:12.000 259 12571.55 106.88 54549.10 88888.00 2015-09-16 09:08:12.125 259 12571.60 106.90 54549.12 88888.00 2015-09-16 09:08:12.250 259 12571.60 106.92 54549.12 88888.00 2015-09-16 09:08:12.375 259 12571.62 106.92 54549.12 88888.00 2015-09-16 09:08:12.500 259 12571.62 106.92 54549.12 88888.00 2015-09-16 09:08:12.625 259 12571.60 106.92 54549.15 88888.00 2015-09-16 09:08:12.750 259 12571.62 106.95 54549.12 88888.00 2015-09-16 09:08:12.875 259 12571.65 106.95 54549.15 88888.00 2015-09-16 09:08:13.000 259 12571.67 107.03 54549.12 88888.00 2015-09-16 09:08:13.125 259 12571.67 107.05 54549.15 88888.00 2015-09-16 09:08:13.250 259 12571.67 107.05 54549.15 88888.00 2015-09-16 09:08:13.375 259 12571.65 107.08 54549.12 88888.00 2015-09-16 09:08:13.500 259 12571.60 107.05 54549.12 88888.00 2015-09-16 09:08:13.625 259 12571.62 107.08 54549.12 88888.00 2015-09-16 09:08:13.750 259 12571.65 107.10 54549.15 88888.00 2015-09-16 09:08:13.875 259 12571.65 107.05 54549.12 88888.00 2015-09-16 09:08:14.000 259 12571.67 107.03 54549.10 88888.00 2015-09-16 09:08:14.125 259 12571.75 107.05 54549.15 88888.00 2015-09-16 09:08:14.250 259 12571.75 107.12 54549.15 88888.00 2015-09-16 09:08:14.375 259 12571.75 107.17 54549.18 88888.00 2015-09-16 09:08:14.500 259 12571.73 107.15 54549.18 88888.00 2015-09-16 09:08:14.625 259 12571.73 107.15 54549.18 88888.00 2015-09-16 09:08:14.750 259 12571.77 107.17 54549.18 88888.00 2015-09-16 09:08:14.875 259 12571.83 107.17 54549.20 88888.00 2015-09-16 09:08:15.000 259 12571.80 107.12 54549.18 88888.00 2015-09-16 09:08:15.125 259 12571.75 107.12 54549.20 88888.00 2015-09-16 09:08:15.250 259 12571.70 107.10 54549.20 88888.00 2015-09-16 09:08:15.375 259 12571.75 107.10 54549.20 88888.00 2015-09-16 09:08:15.500 259 12571.77 107.10 54549.22 88888.00 2015-09-16 09:08:15.625 259 12571.80 107.17 54549.22 88888.00 2015-09-16 09:08:15.750 259 12571.80 107.15 54549.25 88888.00 2015-09-16 09:08:15.875 259 12571.77 107.20 54549.22 88888.00 2015-09-16 09:08:16.000 259 12571.73 107.20 54549.25 88888.00 2015-09-16 09:08:16.125 259 12571.73 107.15 54549.22 88888.00 2015-09-16 09:08:16.250 259 12571.75 107.12 54549.22 88888.00 2015-09-16 09:08:16.375 259 12571.75 107.17 54549.22 88888.00 2015-09-16 09:08:16.500 259 12571.73 107.17 54549.20 88888.00 2015-09-16 09:08:16.625 259 12571.73 107.15 54549.20 88888.00 2015-09-16 09:08:16.750 259 12571.73 107.15 54549.25 88888.00 2015-09-16 09:08:16.875 259 12571.70 107.15 54549.25 88888.00 2015-09-16 09:08:17.000 259 12571.67 107.15 54549.22 88888.00 2015-09-16 09:08:17.125 259 12571.62 107.03 54549.25 88888.00 2015-09-16 09:08:17.250 259 12571.65 107.05 54549.28 88888.00 2015-09-16 09:08:17.375 259 12571.67 107.08 54549.25 88888.00 2015-09-16 09:08:17.500 259 12571.62 107.05 54549.25 88888.00 2015-09-16 09:08:17.625 259 12571.55 107.10 54549.28 88888.00 2015-09-16 09:08:17.750 259 12571.58 107.12 54549.28 88888.00 2015-09-16 09:08:17.875 259 12571.62 107.15 54549.30 88888.00 2015-09-16 09:08:18.000 259 12571.65 107.12 54549.30 88888.00 2015-09-16 09:08:18.125 259 12571.67 107.12 54549.30 88888.00 2015-09-16 09:08:18.250 259 12571.60 107.17 54549.30 88888.00 2015-09-16 09:08:18.375 259 12571.58 107.20 54549.32 88888.00 2015-09-16 09:08:18.500 259 12571.52 107.12 54549.32 88888.00 2015-09-16 09:08:18.625 259 12571.50 107.10 54549.32 88888.00 2015-09-16 09:08:18.750 259 12571.55 107.08 54549.30 88888.00 2015-09-16 09:08:18.875 259 12571.50 107.08 54549.32 88888.00 2015-09-16 09:08:19.000 259 12571.45 107.08 54549.30 88888.00 2015-09-16 09:08:19.125 259 12571.42 107.12 54549.35 88888.00 2015-09-16 09:08:19.250 259 12571.45 107.10 54549.38 88888.00 2015-09-16 09:08:19.375 259 12571.50 107.17 54549.40 88888.00 2015-09-16 09:08:19.500 259 12571.48 107.15 54549.40 88888.00 2015-09-16 09:08:19.625 259 12571.38 107.12 54549.40 88888.00 2015-09-16 09:08:19.750 259 12571.40 107.12 54549.40 88888.00 2015-09-16 09:08:19.875 259 12571.42 107.12 54549.40 88888.00 2015-09-16 09:08:20.000 259 12571.45 107.10 54549.40 88888.00 2015-09-16 09:08:20.125 259 12571.42 107.08 54549.43 88888.00 2015-09-16 09:08:20.250 259 12571.33 107.05 54549.43 88888.00 2015-09-16 09:08:20.375 259 12571.33 107.05 54549.40 88888.00 2015-09-16 09:08:20.500 259 12571.40 107.10 54549.43 88888.00 2015-09-16 09:08:20.625 259 12571.42 107.15 54549.43 88888.00 2015-09-16 09:08:20.750 259 12571.35 107.10 54549.40 88888.00 2015-09-16 09:08:20.875 259 12571.33 107.03 54549.40 88888.00 2015-09-16 09:08:21.000 259 12571.30 107.00 54549.43 88888.00 2015-09-16 09:08:21.125 259 12571.27 107.03 54549.45 88888.00 2015-09-16 09:08:21.250 259 12571.20 107.00 54549.45 88888.00 2015-09-16 09:08:21.375 259 12571.25 107.03 54549.47 88888.00 2015-09-16 09:08:21.500 259 12571.27 107.03 54549.50 88888.00 2015-09-16 09:08:21.625 259 12571.25 107.05 54549.47 88888.00 2015-09-16 09:08:21.750 259 12571.23 107.05 54549.47 88888.00 2015-09-16 09:08:21.875 259 12571.17 107.03 54549.47 88888.00 2015-09-16 09:08:22.000 259 12571.17 107.08 54549.50 88888.00 2015-09-16 09:08:22.125 259 12571.15 107.08 54549.50 88888.00 2015-09-16 09:08:22.250 259 12571.10 107.03 54549.50 88888.00 2015-09-16 09:08:22.375 259 12571.10 107.03 54549.50 88888.00 2015-09-16 09:08:22.500 259 12571.08 107.03 54549.53 88888.00 2015-09-16 09:08:22.625 259 12571.12 107.03 54549.53 88888.00 2015-09-16 09:08:22.750 259 12571.15 106.97 54549.50 88888.00 2015-09-16 09:08:22.875 259 12571.10 106.95 54549.53 88888.00 2015-09-16 09:08:23.000 259 12571.08 106.97 54549.53 88888.00 2015-09-16 09:08:23.125 259 12571.02 106.95 54549.53 88888.00 2015-09-16 09:08:23.250 259 12570.98 106.80 54549.55 88888.00 2015-09-16 09:08:23.375 259 12571.08 106.85 54549.57 88888.00 2015-09-16 09:08:23.500 259 12571.08 106.95 54549.57 88888.00 2015-09-16 09:08:23.625 259 12571.05 106.95 54549.55 88888.00 2015-09-16 09:08:23.750 259 12571.02 106.88 54549.55 88888.00 2015-09-16 09:08:23.875 259 12571.00 106.85 54549.55 88888.00 2015-09-16 09:08:24.000 259 12570.95 106.88 54549.55 88888.00 2015-09-16 09:08:24.125 259 12570.88 106.92 54549.57 88888.00 2015-09-16 09:08:24.250 259 12570.88 106.90 54549.57 88888.00 2015-09-16 09:08:24.375 259 12570.88 106.85 54549.57 88888.00 2015-09-16 09:08:24.500 259 12570.85 106.85 54549.57 88888.00 2015-09-16 09:08:24.625 259 12570.80 106.85 54549.60 88888.00 2015-09-16 09:08:24.750 259 12570.77 106.83 54549.60 88888.00 2015-09-16 09:08:24.875 259 12570.77 106.83 54549.60 88888.00 2015-09-16 09:08:25.000 259 12570.88 106.83 54549.60 88888.00 2015-09-16 09:08:25.125 259 12570.80 106.80 54549.57 88888.00 2015-09-16 09:08:25.250 259 12570.62 106.78 54549.60 88888.00 2015-09-16 09:08:25.375 259 12570.58 106.78 54549.62 88888.00 2015-09-16 09:08:25.500 259 12570.55 106.83 54549.60 88888.00 2015-09-16 09:08:25.625 259 12570.58 106.83 54549.60 88888.00 2015-09-16 09:08:25.750 259 12570.58 106.80 54549.62 88888.00 2015-09-16 09:08:25.875 259 12570.58 106.83 54549.62 88888.00 2015-09-16 09:08:26.000 259 12570.55 106.83 54549.62 88888.00 2015-09-16 09:08:26.125 259 12570.60 106.85 54549.65 88888.00 2015-09-16 09:08:26.250 259 12570.55 106.80 54549.65 88888.00 2015-09-16 09:08:26.375 259 12570.55 106.78 54549.62 88888.00 2015-09-16 09:08:26.500 259 12570.55 106.75 54549.62 88888.00 2015-09-16 09:08:26.625 259 12570.58 106.72 54549.62 88888.00 2015-09-16 09:08:26.750 259 12570.55 106.70 54549.62 88888.00 2015-09-16 09:08:26.875 259 12570.52 106.65 54549.62 88888.00 2015-09-16 09:08:27.000 259 12570.48 106.58 54549.65 88888.00 2015-09-16 09:08:27.125 259 12570.42 106.60 54549.65 88888.00 2015-09-16 09:08:27.250 259 12570.45 106.55 54549.65 88888.00 2015-09-16 09:08:27.375 259 12570.45 106.62 54549.65 88888.00 2015-09-16 09:08:27.500 259 12570.42 106.70 54549.65 88888.00 2015-09-16 09:08:27.625 259 12570.45 106.70 54549.70 88888.00 2015-09-16 09:08:27.750 259 12570.45 106.70 54549.65 88888.00 2015-09-16 09:08:27.875 259 12570.48 106.70 54549.65 88888.00 2015-09-16 09:08:28.000 259 12570.50 106.65 54549.68 88888.00 2015-09-16 09:08:28.125 259 12570.45 106.67 54549.70 88888.00 2015-09-16 09:08:28.250 259 12570.38 106.65 54549.68 88888.00 2015-09-16 09:08:28.375 259 12570.40 106.62 54549.65 88888.00 2015-09-16 09:08:28.500 259 12570.40 106.67 54549.68 88888.00 2015-09-16 09:08:28.625 259 12570.38 106.72 54549.72 88888.00 2015-09-16 09:08:28.750 259 12570.40 106.67 54549.72 88888.00 2015-09-16 09:08:28.875 259 12570.40 106.70 54549.70 88888.00 2015-09-16 09:08:29.000 259 12570.38 106.67 54549.68 88888.00 2015-09-16 09:08:29.125 259 12570.38 106.70 54549.68 88888.00 2015-09-16 09:08:29.250 259 12570.40 106.62 54549.70 88888.00 2015-09-16 09:08:29.375 259 12570.50 106.67 54549.68 88888.00 2015-09-16 09:08:29.500 259 12570.50 106.70 54549.70 88888.00 2015-09-16 09:08:29.625 259 12570.52 106.70 54549.70 88888.00 2015-09-16 09:08:29.750 259 12570.52 106.72 54549.70 88888.00 2015-09-16 09:08:29.875 259 12570.55 106.72 54549.70 88888.00 2015-09-16 09:08:30.000 259 12570.58 106.78 54549.70 88888.00 2015-09-16 09:08:30.125 259 12570.60 106.80 54549.72 88888.00 2015-09-16 09:08:30.250 259 12570.52 106.80 54549.72 88888.00 2015-09-16 09:08:30.375 259 12570.50 106.78 54549.70 88888.00 2015-09-16 09:08:30.500 259 12570.48 106.78 54549.72 88888.00 2015-09-16 09:08:30.625 259 12570.58 106.83 54549.72 88888.00 2015-09-16 09:08:30.750 259 12570.62 106.80 54549.70 88888.00 2015-09-16 09:08:30.875 259 12570.62 106.83 54549.70 88888.00 2015-09-16 09:08:31.000 259 12570.60 106.78 54549.68 88888.00 2015-09-16 09:08:31.125 259 12570.65 106.78 54549.70 88888.00 2015-09-16 09:08:31.250 259 12570.67 106.80 54549.70 88888.00 2015-09-16 09:08:31.375 259 12570.75 106.83 54549.72 88888.00 2015-09-16 09:08:31.500 259 12570.75 106.85 54549.72 88888.00 2015-09-16 09:08:31.625 259 12570.77 106.83 54549.70 88888.00 2015-09-16 09:08:31.750 259 12570.75 106.83 54549.65 88888.00 2015-09-16 09:08:31.875 259 12570.77 106.88 54549.68 88888.00 2015-09-16 09:08:32.000 259 12570.75 106.88 54549.70 88888.00 2015-09-16 09:08:32.125 259 12570.70 106.88 54549.68 88888.00 2015-09-16 09:08:32.250 259 12570.73 106.88 54549.68 88888.00 2015-09-16 09:08:32.375 259 12570.77 106.95 54549.70 88888.00 2015-09-16 09:08:32.500 259 12570.85 107.03 54549.70 88888.00 2015-09-16 09:08:32.625 259 12570.92 107.03 54549.68 88888.00 2015-09-16 09:08:32.750 259 12570.98 106.83 54549.68 88888.00 2015-09-16 09:08:32.875 259 12570.98 106.65 54549.70 88888.00 2015-09-16 09:08:33.000 259 12570.98 106.78 54549.68 88888.00 2015-09-16 09:08:33.125 259 12571.00 106.97 54549.68 88888.00 2015-09-16 09:08:33.250 259 12570.98 106.97 54549.68 88888.00 2015-09-16 09:08:33.375 259 12571.02 106.97 54549.65 88888.00 2015-09-16 09:08:33.500 259 12571.05 106.95 54549.65 88888.00 2015-09-16 09:08:33.625 259 12571.10 106.95 54549.68 88888.00 2015-09-16 09:08:33.750 259 12571.12 106.97 54549.70 88888.00 2015-09-16 09:08:33.875 259 12571.15 107.00 54549.68 88888.00 2015-09-16 09:08:34.000 259 12571.10 107.00 54549.65 88888.00 2015-09-16 09:08:34.125 259 12571.05 107.03 54549.68 88888.00 2015-09-16 09:08:34.250 259 12571.10 107.05 54549.70 88888.00 2015-09-16 09:08:34.375 259 12571.17 107.05 54549.68 88888.00 2015-09-16 09:08:34.500 259 12571.23 107.05 54549.68 88888.00 2015-09-16 09:08:34.625 259 12571.25 107.05 54549.70 88888.00 2015-09-16 09:08:34.750 259 12571.23 107.10 54549.70 88888.00 2015-09-16 09:08:34.875 259 12571.25 107.08 54549.72 88888.00 2015-09-16 09:08:35.000 259 12571.25 107.05 54549.70 88888.00 2015-09-16 09:08:35.125 259 12571.30 107.08 54549.70 88888.00 2015-09-16 09:08:35.250 259 12571.27 107.05 54549.72 88888.00 2015-09-16 09:08:35.375 259 12571.27 107.08 54549.72 88888.00 2015-09-16 09:08:35.500 259 12571.27 107.10 54549.75 88888.00 2015-09-16 09:08:35.625 259 12571.33 107.12 54549.72 88888.00 2015-09-16 09:08:35.750 259 12571.30 107.08 54549.70 88888.00 2015-09-16 09:08:35.875 259 12571.40 107.12 54549.70 88888.00 2015-09-16 09:08:36.000 259 12571.45 107.17 54549.72 88888.00 2015-09-16 09:08:36.125 259 12571.42 107.12 54549.72 88888.00 2015-09-16 09:08:36.250 259 12571.35 107.10 54549.72 88888.00 2015-09-16 09:08:36.375 259 12571.35 107.15 54549.72 88888.00 2015-09-16 09:08:36.500 259 12571.33 107.15 54549.72 88888.00 2015-09-16 09:08:36.625 259 12571.35 107.15 54549.72 88888.00 2015-09-16 09:08:36.750 259 12571.45 107.17 54549.70 88888.00 2015-09-16 09:08:36.875 259 12571.55 107.20 54549.70 88888.00 2015-09-16 09:08:37.000 259 12571.58 107.15 54549.70 88888.00 2015-09-16 09:08:37.125 259 12571.55 107.15 54549.70 88888.00 2015-09-16 09:08:37.250 259 12571.58 107.12 54549.68 88888.00 2015-09-16 09:08:37.375 259 12571.65 107.17 54549.70 88888.00 2015-09-16 09:08:37.500 259 12571.65 107.17 54549.72 88888.00 2015-09-16 09:08:37.625 259 12571.60 107.20 54549.72 88888.00 2015-09-16 09:08:37.750 259 12571.62 107.20 54549.75 88888.00 2015-09-16 09:08:37.875 259 12571.65 107.22 54549.78 88888.00 2015-09-16 09:08:38.000 259 12571.67 107.12 54549.75 88888.00 2015-09-16 09:08:38.125 259 12571.70 107.08 54549.75 88888.00 2015-09-16 09:08:38.250 259 12571.70 107.17 54549.72 88888.00 2015-09-16 09:08:38.375 259 12571.77 107.12 54549.75 88888.00 2015-09-16 09:08:38.500 259 12571.75 107.12 54549.78 88888.00 2015-09-16 09:08:38.625 259 12571.65 107.22 54549.75 88888.00 2015-09-16 09:08:38.750 259 12571.62 107.25 54549.75 88888.00 2015-09-16 09:08:38.875 259 12571.62 107.22 54549.75 88888.00 2015-09-16 09:08:39.000 259 12571.62 107.22 54549.75 88888.00 2015-09-16 09:08:39.125 259 12571.62 107.22 54549.75 88888.00 2015-09-16 09:08:39.250 259 12571.67 107.22 54549.78 88888.00 2015-09-16 09:08:39.375 259 12571.75 107.22 54549.78 88888.00 2015-09-16 09:08:39.500 259 12571.75 107.20 54549.78 88888.00 2015-09-16 09:08:39.625 259 12571.75 107.17 54549.78 88888.00 2015-09-16 09:08:39.750 259 12571.75 107.17 54549.75 88888.00 2015-09-16 09:08:39.875 259 12571.85 107.17 54549.78 88888.00 2015-09-16 09:08:40.000 259 12571.88 107.25 54549.78 88888.00 2015-09-16 09:08:40.125 259 12571.85 107.28 54549.80 88888.00 2015-09-16 09:08:40.250 259 12571.88 107.30 54549.80 88888.00 2015-09-16 09:08:40.375 259 12571.92 107.30 54549.80 88888.00 2015-09-16 09:08:40.500 259 12571.92 107.30 54549.80 88888.00 2015-09-16 09:08:40.625 259 12571.92 107.30 54549.80 88888.00 2015-09-16 09:08:40.750 259 12571.95 107.28 54549.80 88888.00 2015-09-16 09:08:40.875 259 12571.95 107.28 54549.78 88888.00 2015-09-16 09:08:41.000 259 12571.95 107.28 54549.78 88888.00 2015-09-16 09:08:41.125 259 12571.92 107.30 54549.80 88888.00 2015-09-16 09:08:41.250 259 12571.88 107.25 54549.80 88888.00 2015-09-16 09:08:41.375 259 12571.95 107.22 54549.82 88888.00 2015-09-16 09:08:41.500 259 12572.02 107.25 54549.82 88888.00 2015-09-16 09:08:41.625 259 12572.02 107.25 54549.82 88888.00 2015-09-16 09:08:41.750 259 12572.02 107.30 54549.88 88888.00 2015-09-16 09:08:41.875 259 12572.05 107.28 54549.85 88888.00 2015-09-16 09:08:42.000 259 12572.08 107.28 54549.82 88888.00 2015-09-16 09:08:42.125 259 12572.05 107.30 54549.85 88888.00 2015-09-16 09:08:42.250 259 12572.00 107.30 54549.85 88888.00 2015-09-16 09:08:42.375 259 12572.02 107.28 54549.88 88888.00 2015-09-16 09:08:42.500 259 12572.05 107.28 54549.85 88888.00 2015-09-16 09:08:42.625 259 12572.08 107.25 54549.88 88888.00 2015-09-16 09:08:42.750 259 12572.10 107.28 54549.88 88888.00 2015-09-16 09:08:42.875 259 12572.12 107.33 54549.88 88888.00 2015-09-16 09:08:43.000 259 12572.12 107.30 54549.85 88888.00 2015-09-16 09:08:43.125 259 12572.15 107.28 54549.85 88888.00 2015-09-16 09:08:43.250 259 12572.08 107.15 54549.88 88888.00 2015-09-16 09:08:43.375 259 12572.10 107.22 54549.88 88888.00 2015-09-16 09:08:43.500 259 12572.17 107.30 54549.88 88888.00 2015-09-16 09:08:43.625 259 12572.23 107.30 54549.90 88888.00 2015-09-16 09:08:43.750 259 12572.17 107.28 54549.90 88888.00 2015-09-16 09:08:43.875 259 12572.15 107.22 54549.88 88888.00 2015-09-16 09:08:44.000 259 12572.17 107.25 54549.85 88888.00 2015-09-16 09:08:44.125 259 12572.25 107.33 54549.93 88888.00 2015-09-16 09:08:44.250 259 12572.25 107.35 54549.95 88888.00 2015-09-16 09:08:44.375 259 12572.25 107.33 54549.90 88888.00 2015-09-16 09:08:44.500 259 12572.33 107.35 54549.90 88888.00 2015-09-16 09:08:44.625 259 12572.33 107.35 54549.93 88888.00 2015-09-16 09:08:44.750 259 12572.30 107.33 54549.93 88888.00 2015-09-16 09:08:44.875 259 12572.33 107.33 54549.90 88888.00 2015-09-16 09:08:45.000 259 12572.27 107.38 54549.90 88888.00 2015-09-16 09:08:45.125 259 12572.27 107.38 54549.90 88888.00 2015-09-16 09:08:45.250 259 12572.33 107.33 54549.97 88888.00 2015-09-16 09:08:45.375 259 12572.40 107.33 54549.95 88888.00 2015-09-16 09:08:45.500 259 12572.35 107.30 54549.93 88888.00 2015-09-16 09:08:45.625 259 12572.33 107.33 54549.97 88888.00 2015-09-16 09:08:45.750 259 12572.23 107.33 54549.95 88888.00 2015-09-16 09:08:45.875 259 12572.25 107.40 54549.97 88888.00 2015-09-16 09:08:46.000 259 12572.33 107.40 54549.97 88888.00 2015-09-16 09:08:46.125 259 12572.30 107.42 54549.95 88888.00 2015-09-16 09:08:46.250 259 12572.33 107.47 54549.97 88888.00 2015-09-16 09:08:46.375 259 12572.40 107.50 54549.97 88888.00 2015-09-16 09:08:46.500 259 12572.42 107.47 54549.97 88888.00 2015-09-16 09:08:46.625 259 12572.42 107.47 54549.97 88888.00 2015-09-16 09:08:46.750 259 12572.42 107.45 54550.00 88888.00 2015-09-16 09:08:46.875 259 12572.40 107.45 54550.03 88888.00 2015-09-16 09:08:47.000 259 12572.45 107.42 54550.00 88888.00 2015-09-16 09:08:47.125 259 12572.45 107.45 54550.00 88888.00 2015-09-16 09:08:47.250 259 12572.40 107.38 54550.05 88888.00 2015-09-16 09:08:47.375 259 12572.42 107.45 54550.05 88888.00 2015-09-16 09:08:47.500 259 12572.42 107.50 54550.05 88888.00 2015-09-16 09:08:47.625 259 12572.45 107.42 54550.03 88888.00 2015-09-16 09:08:47.750 259 12572.38 107.40 54550.03 88888.00 2015-09-16 09:08:47.875 259 12572.42 107.47 54550.05 88888.00 2015-09-16 09:08:48.000 259 12572.52 107.47 54550.05 88888.00 2015-09-16 09:08:48.125 259 12572.52 107.47 54550.07 88888.00 2015-09-16 09:08:48.250 259 12572.52 107.47 54550.07 88888.00 2015-09-16 09:08:48.375 259 12572.50 107.45 54550.07 88888.00 2015-09-16 09:08:48.500 259 12572.50 107.42 54550.07 88888.00 2015-09-16 09:08:48.625 259 12572.48 107.38 54550.07 88888.00 2015-09-16 09:08:48.750 259 12572.52 107.38 54550.10 88888.00 2015-09-16 09:08:48.875 259 12572.55 107.45 54550.05 88888.00 2015-09-16 09:08:49.000 259 12572.52 107.47 54550.07 88888.00 2015-09-16 09:08:49.125 259 12572.58 107.50 54550.07 88888.00 2015-09-16 09:08:49.250 259 12572.52 107.53 54550.12 88888.00 2015-09-16 09:08:49.375 259 12572.52 107.55 54550.12 88888.00 2015-09-16 09:08:49.500 259 12572.50 107.53 54550.10 88888.00 2015-09-16 09:08:49.625 259 12572.50 107.50 54550.12 88888.00 2015-09-16 09:08:49.750 259 12572.48 107.50 54550.12 88888.00 2015-09-16 09:08:49.875 259 12572.45 107.53 54550.10 88888.00 2015-09-16 09:08:50.000 259 12572.50 107.50 54550.10 88888.00 2015-09-16 09:08:50.125 259 12572.55 107.45 54550.10 88888.00 2015-09-16 09:08:50.250 259 12572.55 107.47 54550.12 88888.00 2015-09-16 09:08:50.375 259 12572.55 107.50 54550.12 88888.00 2015-09-16 09:08:50.500 259 12572.55 107.50 54550.15 88888.00 2015-09-16 09:08:50.625 259 12572.60 107.53 54550.12 88888.00 2015-09-16 09:08:50.750 259 12572.62 107.55 54550.15 88888.00 2015-09-16 09:08:50.875 259 12572.58 107.53 54550.15 88888.00 2015-09-16 09:08:51.000 259 12572.60 107.50 54550.15 88888.00 2015-09-16 09:08:51.125 259 12572.65 107.53 54550.18 88888.00 2015-09-16 09:08:51.250 259 12572.58 107.50 54550.20 88888.00 2015-09-16 09:08:51.375 259 12572.58 107.53 54550.20 88888.00 2015-09-16 09:08:51.500 259 12572.55 107.53 54550.20 88888.00 2015-09-16 09:08:51.625 259 12572.58 107.50 54550.18 88888.00 2015-09-16 09:08:51.750 259 12572.62 107.53 54550.20 88888.00 2015-09-16 09:08:51.875 259 12572.60 107.50 54550.18 88888.00 2015-09-16 09:08:52.000 259 12572.65 107.47 54550.20 88888.00 2015-09-16 09:08:52.125 259 12572.67 107.53 54550.22 88888.00 2015-09-16 09:08:52.250 259 12572.58 107.50 54550.22 88888.00 2015-09-16 09:08:52.375 259 12572.52 107.50 54550.22 88888.00 2015-09-16 09:08:52.500 259 12572.60 107.53 54550.25 88888.00 2015-09-16 09:08:52.625 259 12572.70 107.50 54550.25 88888.00 2015-09-16 09:08:52.750 259 12572.70 107.53 54550.25 88888.00 2015-09-16 09:08:52.875 259 12572.62 107.55 54550.25 88888.00 2015-09-16 09:08:53.000 259 12572.60 107.53 54550.25 88888.00 2015-09-16 09:08:53.125 259 12572.62 107.58 54550.28 88888.00 2015-09-16 09:08:53.250 259 12572.67 107.58 54550.28 88888.00 2015-09-16 09:08:53.375 259 12572.75 107.58 54550.30 88888.00 2015-09-16 09:08:53.500 259 12572.77 107.58 54550.28 88888.00 2015-09-16 09:08:53.625 259 12572.75 107.55 54550.25 88888.00 2015-09-16 09:08:53.750 259 12572.75 107.50 54550.28 88888.00 2015-09-16 09:08:53.875 259 12572.70 107.50 54550.30 88888.00 2015-09-16 09:08:54.000 259 12572.75 107.47 54550.30 88888.00 2015-09-16 09:08:54.125 259 12572.73 107.50 54550.32 88888.00 2015-09-16 09:08:54.250 259 12572.70 107.28 54550.30 88888.00 2015-09-16 09:08:54.375 259 12572.70 107.28 54550.30 88888.00 2015-09-16 09:08:54.500 259 12572.70 107.45 54550.32 88888.00 2015-09-16 09:08:54.625 259 12572.75 107.55 54550.35 88888.00 2015-09-16 09:08:54.750 259 12572.77 107.62 54550.32 88888.00 2015-09-16 09:08:54.875 259 12572.73 107.60 54550.35 88888.00 2015-09-16 09:08:55.000 259 12572.73 107.60 54550.32 88888.00 2015-09-16 09:08:55.125 259 12572.73 107.62 54550.32 88888.00 2015-09-16 09:08:55.250 259 12572.67 107.58 54550.38 88888.00 2015-09-16 09:08:55.375 259 12572.75 107.58 54550.35 88888.00 2015-09-16 09:08:55.500 259 12572.77 107.60 54550.38 88888.00 2015-09-16 09:08:55.625 259 12572.75 107.62 54550.40 88888.00 2015-09-16 09:08:55.750 259 12572.75 107.65 54550.40 88888.00 2015-09-16 09:08:55.875 259 12572.83 107.70 54550.40 88888.00 2015-09-16 09:08:56.000 259 12572.83 107.65 54550.38 88888.00 2015-09-16 09:08:56.125 259 12572.83 107.60 54550.38 88888.00 2015-09-16 09:08:56.250 259 12572.83 107.60 54550.38 88888.00 2015-09-16 09:08:56.375 259 12572.85 107.60 54550.40 88888.00 2015-09-16 09:08:56.500 259 12572.80 107.60 54550.40 88888.00 2015-09-16 09:08:56.625 259 12572.80 107.65 54550.40 88888.00 2015-09-16 09:08:56.750 259 12572.83 107.62 54550.43 88888.00 2015-09-16 09:08:56.875 259 12572.83 107.62 54550.43 88888.00 2015-09-16 09:08:57.000 259 12572.85 107.62 54550.43 88888.00 2015-09-16 09:08:57.125 259 12572.85 107.60 54550.43 88888.00 2015-09-16 09:08:57.250 259 12572.77 107.58 54550.43 88888.00 2015-09-16 09:08:57.375 259 12572.85 107.60 54550.43 88888.00 2015-09-16 09:08:57.500 259 12572.90 107.60 54550.43 88888.00 2015-09-16 09:08:57.625 259 12572.90 107.60 54550.45 88888.00 2015-09-16 09:08:57.750 259 12572.88 107.60 54550.43 88888.00 2015-09-16 09:08:57.875 259 12572.80 107.65 54550.43 88888.00 2015-09-16 09:08:58.000 259 12572.77 107.67 54550.45 88888.00 2015-09-16 09:08:58.125 259 12572.77 107.65 54550.47 88888.00 2015-09-16 09:08:58.250 259 12572.80 107.62 54550.50 88888.00 2015-09-16 09:08:58.375 259 12572.80 107.60 54550.47 88888.00 2015-09-16 09:08:58.500 259 12572.80 107.60 54550.47 88888.00 2015-09-16 09:08:58.625 259 12572.77 107.62 54550.47 88888.00 2015-09-16 09:08:58.750 259 12572.73 107.60 54550.50 88888.00 2015-09-16 09:08:58.875 259 12572.75 107.60 54550.50 88888.00 2015-09-16 09:08:59.000 259 12572.77 107.62 54550.50 88888.00 2015-09-16 09:08:59.125 259 12572.75 107.62 54550.50 88888.00 2015-09-16 09:08:59.250 259 12572.73 107.55 54550.50 88888.00 2015-09-16 09:08:59.375 259 12572.80 107.60 54550.53 88888.00 2015-09-16 09:08:59.500 259 12572.83 107.62 54550.53 88888.00 2015-09-16 09:08:59.625 259 12572.83 107.62 54550.55 88888.00 2015-09-16 09:08:59.750 259 12572.83 107.65 54550.53 88888.00 2015-09-16 09:08:59.875 259 12572.83 107.62 54550.55 88888.00 2015-09-16 09:09:00.000 259 12572.75 107.60 54550.55 88888.00 2015-09-16 09:09:00.125 259 12572.73 107.60 54550.55 88888.00 2015-09-16 09:09:00.250 259 12572.70 107.60 54550.55 88888.00 2015-09-16 09:09:00.375 259 12572.73 107.62 54550.57 88888.00 2015-09-16 09:09:00.500 259 12572.70 107.62 54550.60 88888.00 2015-09-16 09:09:00.625 259 12572.73 107.62 54550.60 88888.00 2015-09-16 09:09:00.750 259 12572.80 107.62 54550.60 88888.00 2015-09-16 09:09:00.875 259 12572.85 107.65 54550.60 88888.00 2015-09-16 09:09:01.000 259 12572.85 107.70 54550.60 88888.00 2015-09-16 09:09:01.125 259 12572.85 107.67 54550.60 88888.00 2015-09-16 09:09:01.250 259 12572.80 107.65 54550.65 88888.00 2015-09-16 09:09:01.375 259 12572.83 107.70 54550.65 88888.00 2015-09-16 09:09:01.500 259 12572.83 107.75 54550.65 88888.00 2015-09-16 09:09:01.625 259 12572.80 107.72 54550.65 88888.00 2015-09-16 09:09:01.750 259 12572.75 107.65 54550.65 88888.00 2015-09-16 09:09:01.875 259 12572.73 107.47 54550.62 88888.00 2015-09-16 09:09:02.000 259 12572.80 107.60 54550.65 88888.00 2015-09-16 09:09:02.125 259 12572.85 107.70 54550.68 88888.00 2015-09-16 09:09:02.250 259 12572.83 107.70 54550.65 88888.00 2015-09-16 09:09:02.375 259 12572.80 107.70 54550.62 88888.00 2015-09-16 09:09:02.500 259 12572.73 107.72 54550.62 88888.00 2015-09-16 09:09:02.625 259 12572.75 107.72 54550.65 88888.00 2015-09-16 09:09:02.750 259 12572.77 107.70 54550.65 88888.00 2015-09-16 09:09:02.875 259 12572.73 107.67 54550.68 88888.00 2015-09-16 09:09:03.000 259 12572.67 107.65 54550.68 88888.00 2015-09-16 09:09:03.125 259 12572.67 107.65 54550.65 88888.00 2015-09-16 09:09:03.250 259 12572.62 107.67 54550.68 88888.00 2015-09-16 09:09:03.375 259 12572.67 107.70 54550.70 88888.00 2015-09-16 09:09:03.500 259 12572.75 107.72 54550.75 88888.00 2015-09-16 09:09:03.625 259 12572.77 107.72 54550.72 88888.00 2015-09-16 09:09:03.750 259 12572.77 107.70 54550.72 88888.00 2015-09-16 09:09:03.875 259 12572.75 107.70 54550.72 88888.00 2015-09-16 09:09:04.000 259 12572.77 107.72 54550.75 88888.00 2015-09-16 09:09:04.125 259 12572.73 107.70 54550.75 88888.00 2015-09-16 09:09:04.250 259 12572.73 107.75 54550.78 88888.00 2015-09-16 09:09:04.375 259 12572.77 107.78 54550.78 88888.00 2015-09-16 09:09:04.500 259 12572.77 107.75 54550.75 88888.00 2015-09-16 09:09:04.625 259 12572.77 107.75 54550.75 88888.00 2015-09-16 09:09:04.750 259 12572.77 107.78 54550.78 88888.00 2015-09-16 09:09:04.875 259 12572.73 107.80 54550.78 88888.00 2015-09-16 09:09:05.000 259 12572.65 107.78 54550.75 88888.00 2015-09-16 09:09:05.125 259 12572.70 107.78 54550.75 88888.00 2015-09-16 09:09:05.250 259 12572.67 107.75 54550.75 88888.00 2015-09-16 09:09:05.375 259 12572.73 107.75 54550.78 88888.00 2015-09-16 09:09:05.500 259 12572.75 107.75 54550.80 88888.00 2015-09-16 09:09:05.625 259 12572.75 107.75 54550.78 88888.00 2015-09-16 09:09:05.750 259 12572.75 107.72 54550.78 88888.00 2015-09-16 09:09:05.875 259 12572.73 107.75 54550.80 88888.00 2015-09-16 09:09:06.000 259 12572.73 107.75 54550.80 88888.00 2015-09-16 09:09:06.125 259 12572.73 107.75 54550.82 88888.00 2015-09-16 09:09:06.250 259 12572.73 107.78 54550.80 88888.00 2015-09-16 09:09:06.375 259 12572.75 107.83 54550.78 88888.00 2015-09-16 09:09:06.500 259 12572.75 107.85 54550.82 88888.00 2015-09-16 09:09:06.625 259 12572.75 107.85 54550.82 88888.00 2015-09-16 09:09:06.750 259 12572.77 107.85 54550.85 88888.00 2015-09-16 09:09:06.875 259 12572.73 107.85 54550.85 88888.00 2015-09-16 09:09:07.000 259 12572.67 107.83 54550.85 88888.00 2015-09-16 09:09:07.125 259 12572.62 107.80 54550.85 88888.00 2015-09-16 09:09:07.250 259 12572.62 107.83 54550.85 88888.00 2015-09-16 09:09:07.375 259 12572.67 107.85 54550.85 88888.00 2015-09-16 09:09:07.500 259 12572.67 107.80 54550.88 88888.00 2015-09-16 09:09:07.625 259 12572.60 107.78 54550.88 88888.00 2015-09-16 09:09:07.750 259 12572.55 107.80 54550.85 88888.00 2015-09-16 09:09:07.875 259 12572.58 107.83 54550.85 88888.00 2015-09-16 09:09:08.000 259 12572.62 107.83 54550.85 88888.00 2015-09-16 09:09:08.125 259 12572.62 107.83 54550.90 88888.00 2015-09-16 09:09:08.250 259 12572.65 107.80 54550.90 88888.00 2015-09-16 09:09:08.375 259 12572.75 107.80 54550.90 88888.00 2015-09-16 09:09:08.500 259 12572.73 107.85 54550.90 88888.00 2015-09-16 09:09:08.625 259 12572.73 107.83 54550.90 88888.00 2015-09-16 09:09:08.750 259 12572.73 107.85 54550.90 88888.00 2015-09-16 09:09:08.875 259 12572.70 107.85 54550.90 88888.00 2015-09-16 09:09:09.000 259 12572.65 107.83 54550.90 88888.00 2015-09-16 09:09:09.125 259 12572.62 107.83 54550.93 88888.00 2015-09-16 09:09:09.250 259 12572.67 107.80 54550.93 88888.00 2015-09-16 09:09:09.375 259 12572.67 107.80 54550.90 88888.00 2015-09-16 09:09:09.500 259 12572.62 107.78 54550.93 88888.00 2015-09-16 09:09:09.625 259 12572.65 107.62 54550.95 88888.00 2015-09-16 09:09:09.750 259 12572.67 107.67 54550.95 88888.00 2015-09-16 09:09:09.875 259 12572.62 107.85 54550.95 88888.00 2015-09-16 09:09:10.000 259 12572.58 107.92 54550.93 88888.00 2015-09-16 09:09:10.125 259 12572.55 107.90 54550.97 88888.00 2015-09-16 09:09:10.250 259 12572.60 107.88 54551.00 88888.00 2015-09-16 09:09:10.375 259 12572.70 107.88 54550.97 88888.00 2015-09-16 09:09:10.500 259 12572.73 107.90 54550.97 88888.00 2015-09-16 09:09:10.625 259 12572.67 107.90 54550.97 88888.00 2015-09-16 09:09:10.750 259 12572.67 107.90 54551.00 88888.00 2015-09-16 09:09:10.875 259 12572.65 107.90 54551.00 88888.00 2015-09-16 09:09:11.000 259 12572.62 107.88 54550.95 88888.00 2015-09-16 09:09:11.125 259 12572.52 107.88 54550.95 88888.00 2015-09-16 09:09:11.250 259 12572.52 107.90 54551.00 88888.00 2015-09-16 09:09:11.375 259 12572.60 107.92 54551.00 88888.00 2015-09-16 09:09:11.500 259 12572.58 107.90 54551.03 88888.00 2015-09-16 09:09:11.625 259 12572.60 107.90 54551.03 88888.00 2015-09-16 09:09:11.750 259 12572.70 107.90 54551.00 88888.00 2015-09-16 09:09:11.875 259 12572.73 107.88 54551.00 88888.00 2015-09-16 09:09:12.000 259 12572.70 107.90 54551.03 88888.00 2015-09-16 09:09:12.125 259 12572.67 107.92 54551.05 88888.00 2015-09-16 09:09:12.250 259 12572.65 107.90 54551.07 88888.00 2015-09-16 09:09:12.375 259 12572.60 107.88 54551.07 88888.00 2015-09-16 09:09:12.500 259 12572.62 107.88 54551.07 88888.00 2015-09-16 09:09:12.625 259 12572.65 107.88 54551.07 88888.00 2015-09-16 09:09:12.750 259 12572.70 107.88 54551.07 88888.00 2015-09-16 09:09:12.875 259 12572.73 107.90 54551.10 88888.00 2015-09-16 09:09:13.000 259 12572.70 107.92 54551.07 88888.00 2015-09-16 09:09:13.125 259 12572.67 107.92 54551.10 88888.00 2015-09-16 09:09:13.250 259 12572.73 107.85 54551.12 88888.00 2015-09-16 09:09:13.375 259 12572.77 107.90 54551.12 88888.00 2015-09-16 09:09:13.500 259 12572.83 107.88 54551.12 88888.00 2015-09-16 09:09:13.625 259 12572.83 107.88 54551.10 88888.00 2015-09-16 09:09:13.750 259 12572.75 107.90 54551.10 88888.00 2015-09-16 09:09:13.875 259 12572.75 107.90 54551.10 88888.00 2015-09-16 09:09:14.000 259 12572.80 107.90 54551.10 88888.00 2015-09-16 09:09:14.125 259 12572.80 107.90 54551.15 88888.00 2015-09-16 09:09:14.250 259 12572.70 107.92 54551.18 88888.00 2015-09-16 09:09:14.375 259 12572.73 107.92 54551.15 88888.00 2015-09-16 09:09:14.500 259 12572.75 107.92 54551.15 88888.00 2015-09-16 09:09:14.625 259 12572.77 107.92 54551.15 88888.00 2015-09-16 09:09:14.750 259 12572.85 107.92 54551.15 88888.00 2015-09-16 09:09:14.875 259 12572.85 107.92 54551.15 88888.00 2015-09-16 09:09:15.000 259 12572.83 107.92 54551.15 88888.00 2015-09-16 09:09:15.125 259 12572.88 107.95 54551.20 88888.00 2015-09-16 09:09:15.250 259 12572.90 107.90 54551.20 88888.00 2015-09-16 09:09:15.375 259 12572.88 107.90 54551.20 88888.00 2015-09-16 09:09:15.500 259 12572.80 107.92 54551.20 88888.00 2015-09-16 09:09:15.625 259 12572.75 107.95 54551.20 88888.00 2015-09-16 09:09:15.750 259 12572.77 107.92 54551.20 88888.00 2015-09-16 09:09:15.875 259 12572.80 107.95 54551.20 88888.00 2015-09-16 09:09:16.000 259 12572.80 107.92 54551.20 88888.00 2015-09-16 09:09:16.125 259 12572.77 107.95 54551.22 88888.00 2015-09-16 09:09:16.250 259 12572.77 107.90 54551.20 88888.00 2015-09-16 09:09:16.375 259 12572.83 107.90 54551.20 88888.00 2015-09-16 09:09:16.500 259 12572.83 107.90 54551.20 88888.00 2015-09-16 09:09:16.625 259 12572.80 107.90 54551.18 88888.00 2015-09-16 09:09:16.750 259 12572.88 107.90 54551.20 88888.00 2015-09-16 09:09:16.875 259 12572.92 107.88 54551.20 88888.00 2015-09-16 09:09:17.000 259 12572.92 107.85 54551.22 88888.00 2015-09-16 09:09:17.125 259 12572.85 107.85 54551.22 88888.00 2015-09-16 09:09:17.250 259 12572.80 107.80 54551.25 88888.00 2015-09-16 09:09:17.375 259 12572.83 107.80 54551.28 88888.00 2015-09-16 09:09:17.500 259 12572.83 107.78 54551.25 88888.00 2015-09-16 09:09:17.625 259 12572.85 107.75 54551.22 88888.00 2015-09-16 09:09:17.750 259 12572.88 107.80 54551.28 88888.00 2015-09-16 09:09:17.875 259 12572.88 107.83 54551.32 88888.00 2015-09-16 09:09:18.000 259 12572.83 107.80 54551.28 88888.00 2015-09-16 09:09:18.125 259 12572.80 107.78 54551.28 88888.00 2015-09-16 09:09:18.250 259 12572.85 107.75 54551.30 88888.00 2015-09-16 09:09:18.375 259 12572.88 107.75 54551.30 88888.00 2015-09-16 09:09:18.500 259 12572.83 107.75 54551.32 88888.00 2015-09-16 09:09:18.625 259 12572.85 107.75 54551.32 88888.00 2015-09-16 09:09:18.750 259 12572.85 107.75 54551.30 88888.00 2015-09-16 09:09:18.875 259 12572.85 107.70 54551.30 88888.00 2015-09-16 09:09:19.000 259 12572.88 107.72 54551.28 88888.00 2015-09-16 09:09:19.125 259 12572.95 107.72 54551.30 88888.00 2015-09-16 09:09:19.250 259 12572.92 107.70 54551.28 88888.00 2015-09-16 09:09:19.375 259 12572.98 107.67 54551.30 88888.00 2015-09-16 09:09:19.500 259 12573.02 107.67 54551.30 88888.00 2015-09-16 09:09:19.625 259 12572.98 107.67 54551.32 88888.00 2015-09-16 09:09:19.750 259 12573.00 107.70 54551.32 88888.00 2015-09-16 09:09:19.875 259 12573.02 107.72 54551.35 88888.00 2015-09-16 09:09:20.000 259 12573.02 107.70 54551.35 88888.00 2015-09-16 09:09:20.125 259 12573.05 107.72 54551.35 88888.00 2015-09-16 09:09:20.250 259 12573.05 107.78 54551.35 88888.00 2015-09-16 09:09:20.375 259 12573.02 107.80 54551.38 88888.00 2015-09-16 09:09:20.500 259 12573.02 107.78 54551.40 88888.00 2015-09-16 09:09:20.625 259 12573.08 107.80 54551.40 88888.00 2015-09-16 09:09:20.750 259 12573.00 107.80 54551.38 88888.00 2015-09-16 09:09:20.875 259 12572.92 107.78 54551.38 88888.00 2015-09-16 09:09:21.000 259 12572.95 107.78 54551.38 88888.00 2015-09-16 09:09:21.125 259 12572.92 107.72 54551.40 88888.00 2015-09-16 09:09:21.250 259 12572.90 107.72 54551.38 88888.00 2015-09-16 09:09:21.375 259 12572.95 107.80 54551.38 88888.00 2015-09-16 09:09:21.500 259 12572.98 107.83 54551.43 88888.00 2015-09-16 09:09:21.625 259 12573.00 107.83 54551.43 88888.00 2015-09-16 09:09:21.750 259 12573.05 107.78 54551.45 88888.00 2015-09-16 09:09:21.875 259 12573.02 107.78 54551.43 88888.00 2015-09-16 09:09:22.000 259 12573.02 107.78 54551.43 88888.00 2015-09-16 09:09:22.125 259 12573.02 107.78 54551.43 88888.00 2015-09-16 09:09:22.250 259 12572.95 107.75 54551.43 88888.00 2015-09-16 09:09:22.375 259 12572.95 107.72 54551.43 88888.00 2015-09-16 09:09:22.500 259 12572.95 107.70 54551.43 88888.00 2015-09-16 09:09:22.625 259 12572.95 107.72 54551.45 88888.00 2015-09-16 09:09:22.750 259 12572.98 107.78 54551.45 88888.00 2015-09-16 09:09:22.875 259 12572.90 107.78 54551.50 88888.00 2015-09-16 09:09:23.000 259 12572.90 107.75 54551.50 88888.00 2015-09-16 09:09:23.125 259 12573.00 107.75 54551.47 88888.00 2015-09-16 09:09:23.250 259 12573.05 107.42 54551.47 88888.00 2015-09-16 09:09:23.375 259 12573.02 107.38 54551.47 88888.00 2015-09-16 09:09:23.500 259 12572.98 107.62 54551.47 88888.00 2015-09-16 09:09:23.625 259 12572.98 107.75 54551.50 88888.00 2015-09-16 09:09:23.750 259 12573.00 107.70 54551.53 88888.00 2015-09-16 09:09:23.875 259 12572.98 107.70 54551.53 88888.00 2015-09-16 09:09:24.000 259 12572.98 107.67 54551.53 88888.00 2015-09-16 09:09:24.125 259 12572.98 107.70 54551.55 88888.00 2015-09-16 09:09:24.250 259 12572.90 107.70 54551.55 88888.00 2015-09-16 09:09:24.375 259 12572.85 107.67 54551.57 88888.00 2015-09-16 09:09:24.500 259 12572.88 107.67 54551.57 88888.00 2015-09-16 09:09:24.625 259 12572.90 107.67 54551.60 88888.00 2015-09-16 09:09:24.750 259 12572.95 107.65 54551.60 88888.00 2015-09-16 09:09:24.875 259 12572.98 107.67 54551.60 88888.00 2015-09-16 09:09:25.000 259 12572.95 107.72 54551.62 88888.00 2015-09-16 09:09:25.125 259 12572.92 107.72 54551.60 88888.00 2015-09-16 09:09:25.250 259 12572.88 107.70 54551.57 88888.00 2015-09-16 09:09:25.375 259 12572.98 107.67 54551.60 88888.00 2015-09-16 09:09:25.500 259 12573.00 107.70 54551.60 88888.00 2015-09-16 09:09:25.625 259 12572.98 107.70 54551.60 88888.00 2015-09-16 09:09:25.750 259 12572.95 107.70 54551.60 88888.00 2015-09-16 09:09:25.875 259 12572.95 107.67 54551.62 88888.00 2015-09-16 09:09:26.000 259 12572.95 107.67 54551.65 88888.00 2015-09-16 09:09:26.125 259 12572.98 107.70 54551.68 88888.00 2015-09-16 09:09:26.250 259 12572.88 107.67 54551.65 88888.00 2015-09-16 09:09:26.375 259 12572.90 107.65 54551.68 88888.00 2015-09-16 09:09:26.500 259 12572.90 107.67 54551.70 88888.00 2015-09-16 09:09:26.625 259 12572.98 107.70 54551.70 88888.00 2015-09-16 09:09:26.750 259 12573.00 107.72 54551.75 88888.00 2015-09-16 09:09:26.875 259 12573.02 107.72 54551.75 88888.00 2015-09-16 09:09:27.000 259 12573.00 107.70 54551.75 88888.00 2015-09-16 09:09:27.125 259 12572.90 107.67 54551.75 88888.00 2015-09-16 09:09:27.250 259 12572.83 107.62 54551.75 88888.00 2015-09-16 09:09:27.375 259 12572.88 107.62 54551.78 88888.00 2015-09-16 09:09:27.500 259 12572.88 107.62 54551.80 88888.00 2015-09-16 09:09:27.625 259 12572.88 107.62 54551.75 88888.00 2015-09-16 09:09:27.750 259 12572.88 107.60 54551.75 88888.00 2015-09-16 09:09:27.875 259 12572.85 107.60 54551.78 88888.00 2015-09-16 09:09:28.000 259 12572.88 107.60 54551.72 88888.00 2015-09-16 09:09:28.125 259 12572.88 107.60 54551.72 88888.00 2015-09-16 09:09:28.250 259 12572.90 107.55 54551.78 88888.00 2015-09-16 09:09:28.375 259 12572.95 107.53 54551.82 88888.00 2015-09-16 09:09:28.500 259 12572.90 107.53 54551.82 88888.00 2015-09-16 09:09:28.625 259 12572.85 107.55 54551.80 88888.00 2015-09-16 09:09:28.750 259 12572.88 107.58 54551.80 88888.00 2015-09-16 09:09:28.875 259 12572.85 107.58 54551.80 88888.00 2015-09-16 09:09:29.000 259 12572.83 107.58 54551.82 88888.00 2015-09-16 09:09:29.125 259 12572.77 107.58 54551.85 88888.00 2015-09-16 09:09:29.250 259 12572.75 107.58 54551.82 88888.00 2015-09-16 09:09:29.375 259 12572.80 107.60 54551.82 88888.00 2015-09-16 09:09:29.500 259 12572.83 107.55 54551.85 88888.00 2015-09-16 09:09:29.625 259 12572.85 107.55 54551.82 88888.00 2015-09-16 09:09:29.750 259 12572.77 107.55 54551.85 88888.00 2015-09-16 09:09:29.875 259 12572.75 107.60 54551.88 88888.00 2015-09-16 09:09:30.000 259 12572.77 107.60 54551.88 88888.00 2015-09-16 09:09:30.125 259 12572.77 107.55 54551.88 88888.00 2015-09-16 09:09:30.250 259 12572.75 107.53 54551.88 88888.00 2015-09-16 09:09:30.375 259 12572.77 107.55 54551.90 88888.00 2015-09-16 09:09:30.500 259 12572.83 107.58 54551.88 88888.00 2015-09-16 09:09:30.625 259 12572.77 107.58 54551.90 88888.00 2015-09-16 09:09:30.750 259 12572.73 107.58 54551.93 88888.00 2015-09-16 09:09:30.875 259 12572.73 107.55 54551.93 88888.00 2015-09-16 09:09:31.000 259 12572.77 107.50 54551.90 88888.00 2015-09-16 09:09:31.125 259 12572.73 107.47 54551.90 88888.00 2015-09-16 09:09:31.250 259 12572.70 107.50 54551.93 88888.00 2015-09-16 09:09:31.375 259 12572.75 107.53 54551.93 88888.00 2015-09-16 09:09:31.500 259 12572.70 107.53 54551.95 88888.00 2015-09-16 09:09:31.625 259 12572.58 107.50 54551.93 88888.00 2015-09-16 09:09:31.750 259 12572.55 107.47 54551.95 88888.00 2015-09-16 09:09:31.875 259 12572.58 107.45 54551.95 88888.00 2015-09-16 09:09:32.000 259 12572.62 107.42 54551.95 88888.00 2015-09-16 09:09:32.125 259 12572.60 107.42 54551.95 88888.00 2015-09-16 09:09:32.250 259 12572.48 107.40 54551.97 88888.00 2015-09-16 09:09:32.375 259 12572.50 107.38 54551.97 88888.00 2015-09-16 09:09:32.500 259 12572.50 107.35 54551.97 88888.00 2015-09-16 09:09:32.625 259 12572.48 107.33 54551.95 88888.00 2015-09-16 09:09:32.750 259 12572.52 107.33 54551.95 88888.00 2015-09-16 09:09:32.875 259 12572.52 107.35 54551.97 88888.00 2015-09-16 09:09:33.000 259 12572.42 107.35 54551.97 88888.00 2015-09-16 09:09:33.125 259 12572.45 107.35 54551.97 88888.00 2015-09-16 09:09:33.250 259 12572.48 107.38 54552.00 88888.00 2015-09-16 09:09:33.375 259 12572.55 107.38 54552.00 88888.00 2015-09-16 09:09:33.500 259 12572.58 107.33 54551.97 88888.00 2015-09-16 09:09:33.625 259 12572.60 107.22 54551.97 88888.00 2015-09-16 09:09:33.750 259 12572.58 107.28 54552.00 88888.00 2015-09-16 09:09:33.875 259 12572.58 107.33 54552.00 88888.00 2015-09-16 09:09:34.000 259 12572.58 107.33 54552.00 88888.00 2015-09-16 09:09:34.125 259 12572.58 107.35 54552.00 88888.00 2015-09-16 09:09:34.250 259 12572.50 107.35 54552.03 88888.00 2015-09-16 09:09:34.375 259 12572.52 107.35 54552.03 88888.00 2015-09-16 09:09:34.500 259 12572.52 107.30 54552.05 88888.00 2015-09-16 09:09:34.625 259 12572.50 107.28 54552.05 88888.00 2015-09-16 09:09:34.750 259 12572.50 107.28 54552.07 88888.00 2015-09-16 09:09:34.875 259 12572.52 107.30 54552.05 88888.00 2015-09-16 09:09:35.000 259 12572.55 107.33 54552.05 88888.00 2015-09-16 09:09:35.125 259 12572.55 107.30 54552.07 88888.00 2015-09-16 09:09:35.250 259 12572.55 107.28 54552.07 88888.00 2015-09-16 09:09:35.375 259 12572.52 107.30 54552.05 88888.00 2015-09-16 09:09:35.500 259 12572.62 107.33 54552.05 88888.00 2015-09-16 09:09:35.625 259 12572.65 107.30 54552.07 88888.00 2015-09-16 09:09:35.750 259 12572.65 107.28 54552.05 88888.00 2015-09-16 09:09:35.875 259 12572.60 107.28 54552.07 88888.00 2015-09-16 09:09:36.000 259 12572.62 107.30 54552.10 88888.00 2015-09-16 09:09:36.125 259 12572.65 107.30 54552.12 88888.00 2015-09-16 09:09:36.250 259 12572.55 107.25 54552.12 88888.00 2015-09-16 09:09:36.375 259 12572.58 107.25 54552.12 88888.00 2015-09-16 09:09:36.500 259 12572.60 107.28 54552.12 88888.00 2015-09-16 09:09:36.625 259 12572.60 107.25 54552.10 88888.00 2015-09-16 09:09:36.750 259 12572.60 107.30 54552.10 88888.00 2015-09-16 09:09:36.875 259 12572.70 107.28 54552.15 88888.00 2015-09-16 09:09:37.000 259 12572.67 107.28 54552.12 88888.00 2015-09-16 09:09:37.125 259 12572.65 107.25 54552.10 88888.00 2015-09-16 09:09:37.250 259 12572.73 107.28 54552.12 88888.00 2015-09-16 09:09:37.375 259 12572.83 107.33 54552.12 88888.00 2015-09-16 09:09:37.500 259 12572.83 107.30 54552.15 88888.00 2015-09-16 09:09:37.625 259 12572.77 107.28 54552.15 88888.00 2015-09-16 09:09:37.750 259 12572.73 107.28 54552.15 88888.00 2015-09-16 09:09:37.875 259 12572.73 107.28 54552.15 88888.00 2015-09-16 09:09:38.000 259 12572.80 107.30 54552.18 88888.00 2015-09-16 09:09:38.125 259 12572.77 107.25 54552.18 88888.00 2015-09-16 09:09:38.250 259 12572.75 107.22 54552.18 88888.00 2015-09-16 09:09:38.375 259 12572.83 107.25 54552.18 88888.00 2015-09-16 09:09:38.500 259 12572.85 107.28 54552.18 88888.00 2015-09-16 09:09:38.625 259 12572.83 107.30 54552.20 88888.00 2015-09-16 09:09:38.750 259 12572.83 107.35 54552.20 88888.00 2015-09-16 09:09:38.875 259 12572.83 107.33 54552.18 88888.00 2015-09-16 09:09:39.000 259 12572.83 107.30 54552.18 88888.00 2015-09-16 09:09:39.125 259 12572.80 107.33 54552.20 88888.00 2015-09-16 09:09:39.250 259 12572.75 107.30 54552.20 88888.00 2015-09-16 09:09:39.375 259 12572.80 107.30 54552.20 88888.00 2015-09-16 09:09:39.500 259 12572.83 107.33 54552.22 88888.00 2015-09-16 09:09:39.625 259 12572.83 107.33 54552.22 88888.00 2015-09-16 09:09:39.750 259 12572.83 107.30 54552.22 88888.00 2015-09-16 09:09:39.875 259 12572.80 107.30 54552.25 88888.00 2015-09-16 09:09:40.000 259 12572.85 107.35 54552.25 88888.00 2015-09-16 09:09:40.125 259 12572.90 107.35 54552.25 88888.00 2015-09-16 09:09:40.250 259 12572.85 107.33 54552.22 88888.00 2015-09-16 09:09:40.375 259 12572.88 107.35 54552.22 88888.00 2015-09-16 09:09:40.500 259 12572.88 107.38 54552.25 88888.00 2015-09-16 09:09:40.625 259 12572.88 107.35 54552.25 88888.00 2015-09-16 09:09:40.750 259 12572.90 107.33 54552.25 88888.00 2015-09-16 09:09:40.875 259 12572.92 107.33 54552.28 88888.00 2015-09-16 09:09:41.000 259 12572.88 107.35 54552.25 88888.00 2015-09-16 09:09:41.125 259 12572.85 107.30 54552.28 88888.00 2015-09-16 09:09:41.250 259 12572.83 107.33 54552.28 88888.00 2015-09-16 09:09:41.375 259 12572.90 107.38 54552.30 88888.00 2015-09-16 09:09:41.500 259 12572.85 107.38 54552.30 88888.00 2015-09-16 09:09:41.625 259 12572.83 107.38 54552.30 88888.00 2015-09-16 09:09:41.750 259 12572.83 107.38 54552.30 88888.00 2015-09-16 09:09:41.875 259 12572.85 107.38 54552.30 88888.00 2015-09-16 09:09:42.000 259 12572.83 107.38 54552.30 88888.00 2015-09-16 09:09:42.125 259 12572.80 107.42 54552.32 88888.00 2015-09-16 09:09:42.250 259 12572.83 107.45 54552.35 88888.00 2015-09-16 09:09:42.375 259 12572.88 107.45 54552.32 88888.00 2015-09-16 09:09:42.500 259 12572.85 107.47 54552.32 88888.00 2015-09-16 09:09:42.625 259 12572.83 107.47 54552.35 88888.00 2015-09-16 09:09:42.750 259 12572.73 107.47 54552.35 88888.00 2015-09-16 09:09:42.875 259 12572.60 107.47 54552.38 88888.00 2015-09-16 09:09:43.000 259 12572.55 107.45 54552.35 88888.00 2015-09-16 09:09:43.125 259 12572.55 107.47 54552.35 88888.00 2015-09-16 09:09:43.250 259 12572.52 107.45 54552.38 88888.00 2015-09-16 09:09:43.375 259 12572.58 107.50 54552.40 88888.00 2015-09-16 09:09:43.500 259 12572.55 107.47 54552.40 88888.00 2015-09-16 09:09:43.625 259 12572.50 107.45 54552.40 88888.00 2015-09-16 09:09:43.750 259 12572.50 107.45 54552.40 88888.00 2015-09-16 09:09:43.875 259 12572.48 107.42 54552.40 88888.00 2015-09-16 09:09:44.000 259 12572.50 107.42 54552.40 88888.00 2015-09-16 09:09:44.125 259 12572.55 107.45 54552.43 88888.00 2015-09-16 09:09:44.250 259 12572.50 107.42 54552.45 88888.00 2015-09-16 09:09:44.375 259 12572.52 107.45 54552.47 88888.00 2015-09-16 09:09:44.500 259 12572.55 107.40 54552.47 88888.00 2015-09-16 09:09:44.625 259 12572.55 107.38 54552.45 88888.00 2015-09-16 09:09:44.750 259 12572.52 107.38 54552.43 88888.00 2015-09-16 09:09:44.875 259 12572.48 107.35 54552.45 88888.00 2015-09-16 09:09:45.000 259 12572.38 107.33 54552.45 88888.00 2015-09-16 09:09:45.125 259 12572.35 107.28 54552.45 88888.00 2015-09-16 09:09:45.250 259 12572.35 107.28 54552.47 88888.00 2015-09-16 09:09:45.375 259 12572.42 107.28 54552.47 88888.00 2015-09-16 09:09:45.500 259 12572.40 107.30 54552.47 88888.00 2015-09-16 09:09:45.625 259 12572.42 107.28 54552.45 88888.00 2015-09-16 09:09:45.750 259 12572.38 107.28 54552.47 88888.00 2015-09-16 09:09:45.875 259 12572.33 107.22 54552.53 88888.00 2015-09-16 09:09:46.000 259 12572.35 107.22 54552.50 88888.00 2015-09-16 09:09:46.125 259 12572.38 107.25 54552.50 88888.00 2015-09-16 09:09:46.250 259 12572.30 107.28 54552.53 88888.00 2015-09-16 09:09:46.375 259 12572.30 107.33 54552.55 88888.00 2015-09-16 09:09:46.500 259 12572.33 107.33 54552.55 88888.00 2015-09-16 09:09:46.625 259 12572.35 107.30 54552.53 88888.00 2015-09-16 09:09:46.750 259 12572.38 107.30 54552.53 88888.00 2015-09-16 09:09:46.875 259 12572.42 107.33 54552.50 88888.00 2015-09-16 09:09:47.000 259 12572.45 107.33 54552.50 88888.00 2015-09-16 09:09:47.125 259 12572.50 107.35 54552.53 88888.00 2015-09-16 09:09:47.250 259 12572.48 107.33 54552.53 88888.00 2015-09-16 09:09:47.375 259 12572.52 107.35 54552.53 88888.00 2015-09-16 09:09:47.500 259 12572.52 107.40 54552.50 88888.00 2015-09-16 09:09:47.625 259 12572.45 107.38 54552.50 88888.00 2015-09-16 09:09:47.750 259 12572.42 107.40 54552.47 88888.00 2015-09-16 09:09:47.875 259 12572.38 107.40 54552.55 88888.00 2015-09-16 09:09:48.000 259 12572.50 107.42 54552.57 88888.00 2015-09-16 09:09:48.125 259 12572.50 107.40 54552.55 88888.00 2015-09-16 09:09:48.250 259 12572.48 107.42 54552.53 88888.00 2015-09-16 09:09:48.375 259 12572.48 107.47 54552.55 88888.00 2015-09-16 09:09:48.500 259 12572.50 107.47 54552.57 88888.00 2015-09-16 09:09:48.625 259 12572.48 107.47 54552.60 88888.00 2015-09-16 09:09:48.750 259 12572.42 107.50 54552.60 88888.00 2015-09-16 09:09:48.875 259 12572.40 107.47 54552.55 88888.00 2015-09-16 09:09:49.000 259 12572.38 107.47 54552.55 88888.00 2015-09-16 09:09:49.125 259 12572.38 107.45 54552.57 88888.00 2015-09-16 09:09:49.250 259 12572.40 107.45 54552.62 88888.00 2015-09-16 09:09:49.375 259 12572.45 107.47 54552.60 88888.00 2015-09-16 09:09:49.500 259 12572.42 107.47 54552.57 88888.00 2015-09-16 09:09:49.625 259 12572.38 107.45 54552.57 88888.00 2015-09-16 09:09:49.750 259 12572.40 107.45 54552.60 88888.00 2015-09-16 09:09:49.875 259 12572.42 107.47 54552.60 88888.00 2015-09-16 09:09:50.000 259 12572.42 107.53 54552.62 88888.00 2015-09-16 09:09:50.125 259 12572.40 107.47 54552.60 88888.00 2015-09-16 09:09:50.250 259 12572.40 107.40 54552.57 88888.00 2015-09-16 09:09:50.375 259 12572.35 107.42 54552.62 88888.00 2015-09-16 09:09:50.500 259 12572.33 107.45 54552.65 88888.00 2015-09-16 09:09:50.625 259 12572.30 107.45 54552.62 88888.00 2015-09-16 09:09:50.750 259 12572.33 107.47 54552.62 88888.00 2015-09-16 09:09:50.875 259 12572.42 107.42 54552.60 88888.00 2015-09-16 09:09:51.000 259 12572.45 107.40 54552.57 88888.00 2015-09-16 09:09:51.125 259 12572.42 107.42 54552.60 88888.00 2015-09-16 09:09:51.250 259 12572.40 107.42 54552.68 88888.00 2015-09-16 09:09:51.375 259 12572.45 107.47 54552.68 88888.00 2015-09-16 09:09:51.500 259 12572.48 107.45 54552.65 88888.00 2015-09-16 09:09:51.625 259 12572.50 107.45 54552.65 88888.00 2015-09-16 09:09:51.750 259 12572.50 107.45 54552.65 88888.00 2015-09-16 09:09:51.875 259 12572.50 107.47 54552.65 88888.00 2015-09-16 09:09:52.000 259 12572.52 107.47 54552.65 88888.00 2015-09-16 09:09:52.125 259 12572.62 107.53 54552.68 88888.00 2015-09-16 09:09:52.250 259 12572.67 107.47 54552.68 88888.00 2015-09-16 09:09:52.375 259 12572.65 107.50 54552.65 88888.00 2015-09-16 09:09:52.500 259 12572.65 107.50 54552.65 88888.00 2015-09-16 09:09:52.625 259 12572.73 107.50 54552.65 88888.00 2015-09-16 09:09:52.750 259 12572.77 107.53 54552.65 88888.00 2015-09-16 09:09:52.875 259 12572.77 107.55 54552.65 88888.00 2015-09-16 09:09:53.000 259 12572.83 107.53 54552.62 88888.00 2015-09-16 09:09:53.125 259 12572.85 107.53 54552.62 88888.00 2015-09-16 09:09:53.250 259 12572.85 107.58 54552.65 88888.00 2015-09-16 09:09:53.375 259 12572.90 107.60 54552.68 88888.00 2015-09-16 09:09:53.500 259 12572.90 107.60 54552.68 88888.00 2015-09-16 09:09:53.625 259 12572.90 107.58 54552.68 88888.00 2015-09-16 09:09:53.750 259 12572.95 107.60 54552.68 88888.00 2015-09-16 09:09:53.875 259 12573.02 107.58 54552.65 88888.00 2015-09-16 09:09:54.000 259 12573.05 107.60 54552.68 88888.00 2015-09-16 09:09:54.125 259 12573.05 107.58 54552.68 88888.00 2015-09-16 09:09:54.250 259 12573.00 107.58 54552.70 88888.00 2015-09-16 09:09:54.375 259 12573.05 107.58 54552.70 88888.00 2015-09-16 09:09:54.500 259 12573.08 107.65 54552.68 88888.00 2015-09-16 09:09:54.625 259 12573.02 107.67 54552.70 88888.00 2015-09-16 09:09:54.750 259 12573.00 107.60 54552.68 88888.00 2015-09-16 09:09:54.875 259 12573.08 107.58 54552.68 88888.00 2015-09-16 09:09:55.000 259 12573.05 107.62 54552.68 88888.00 2015-09-16 09:09:55.125 259 12573.02 107.65 54552.70 88888.00 2015-09-16 09:09:55.250 259 12573.05 107.65 54552.70 88888.00 2015-09-16 09:09:55.375 259 12573.08 107.65 54552.70 88888.00 2015-09-16 09:09:55.500 259 12573.08 107.72 54552.70 88888.00 2015-09-16 09:09:55.625 259 12573.02 107.70 54552.70 88888.00 2015-09-16 09:09:55.750 259 12573.05 107.70 54552.72 88888.00 2015-09-16 09:09:55.875 259 12573.12 107.72 54552.72 88888.00 2015-09-16 09:09:56.000 259 12573.17 107.72 54552.70 88888.00 2015-09-16 09:09:56.125 259 12573.15 107.72 54552.75 88888.00 2015-09-16 09:09:56.250 259 12573.15 107.72 54552.75 88888.00 2015-09-16 09:09:56.375 259 12573.27 107.75 54552.75 88888.00 2015-09-16 09:09:56.500 259 12573.35 107.80 54552.72 88888.00 2015-09-16 09:09:56.625 259 12573.30 107.78 54552.72 88888.00 2015-09-16 09:09:56.750 259 12573.27 107.75 54552.72 88888.00 2015-09-16 09:09:56.875 259 12573.35 107.72 54552.70 88888.00 2015-09-16 09:09:57.000 259 12573.33 107.72 54552.72 88888.00 2015-09-16 09:09:57.125 259 12573.35 107.80 54552.72 88888.00 2015-09-16 09:09:57.250 259 12573.33 107.75 54552.70 88888.00 2015-09-16 09:09:57.375 259 12573.42 107.75 54552.70 88888.00 2015-09-16 09:09:57.500 259 12573.42 107.80 54552.72 88888.00 2015-09-16 09:09:57.625 259 12573.42 107.83 54552.70 88888.00 2015-09-16 09:09:57.750 259 12573.48 107.85 54552.70 88888.00 2015-09-16 09:09:57.875 259 12573.45 107.85 54552.70 88888.00 2015-09-16 09:09:58.000 259 12573.48 107.85 54552.72 88888.00 2015-09-16 09:09:58.125 259 12573.45 107.85 54552.75 88888.00 2015-09-16 09:09:58.250 259 12573.45 107.85 54552.75 88888.00 2015-09-16 09:09:58.375 259 12573.50 107.88 54552.75 88888.00 2015-09-16 09:09:58.500 259 12573.58 107.85 54552.72 88888.00 2015-09-16 09:09:58.625 259 12573.60 107.85 54552.75 88888.00 2015-09-16 09:09:58.750 259 12573.58 107.90 54552.75 88888.00 2015-09-16 09:09:58.875 259 12573.55 107.92 54552.78 88888.00 2015-09-16 09:09:59.000 259 12573.58 107.92 54552.78 88888.00 2015-09-16 09:09:59.125 259 12573.60 107.95 54552.78 88888.00 2015-09-16 09:09:59.250 259 12573.58 107.90 54552.78 88888.00 2015-09-16 09:09:59.375 259 12573.58 107.92 54552.80 88888.00 2015-09-16 09:09:59.500 259 12573.62 107.92 54552.78 88888.00 2015-09-16 09:09:59.625 259 12573.65 107.92 54552.78 88888.00 2015-09-16 09:09:59.750 259 12573.62 107.90 54552.75 88888.00 2015-09-16 09:09:59.875 259 12573.67 107.90 54552.78 88888.00 2015-09-16 09:10:00.000 259 12573.67 107.90 54552.78 88888.00 2015-09-16 09:10:00.125 259 12573.65 107.90 54552.80 88888.00 2015-09-16 09:10:00.250 259 12573.65 107.88 54552.80 88888.00 2015-09-16 09:10:00.375 259 12573.67 107.90 54552.82 88888.00 2015-09-16 09:10:00.500 259 12573.70 107.92 54552.82 88888.00 2015-09-16 09:10:00.625 259 12573.70 107.92 54552.85 88888.00 2015-09-16 09:10:00.750 259 12573.70 107.88 54552.85 88888.00 2015-09-16 09:10:00.875 259 12573.67 107.85 54552.85 88888.00 2015-09-16 09:10:01.000 259 12573.70 107.85 54552.88 88888.00 2015-09-16 09:10:01.125 259 12573.70 107.88 54552.90 88888.00 2015-09-16 09:10:01.250 259 12573.73 107.88 54552.88 88888.00 2015-09-16 09:10:01.375 259 12573.75 107.90 54552.88 88888.00 2015-09-16 09:10:01.500 259 12573.77 107.88 54552.88 88888.00 2015-09-16 09:10:01.625 259 12573.77 107.90 54552.88 88888.00 2015-09-16 09:10:01.750 259 12573.77 107.88 54552.90 88888.00 2015-09-16 09:10:01.875 259 12573.73 107.88 54552.90 88888.00 2015-09-16 09:10:02.000 259 12573.77 107.90 54552.90 88888.00 2015-09-16 09:10:02.125 259 12573.83 107.88 54552.93 88888.00 2015-09-16 09:10:02.250 259 12573.80 107.85 54552.93 88888.00 2015-09-16 09:10:02.375 259 12573.77 107.83 54552.93 88888.00 2015-09-16 09:10:02.500 259 12573.80 107.83 54552.93 88888.00 2015-09-16 09:10:02.625 259 12573.90 107.83 54552.93 88888.00 2015-09-16 09:10:02.750 259 12573.92 107.80 54552.95 88888.00 2015-09-16 09:10:02.875 259 12573.88 107.78 54552.95 88888.00 2015-09-16 09:10:03.000 259 12573.83 107.75 54552.95 88888.00 2015-09-16 09:10:03.125 259 12573.80 107.78 54552.97 88888.00 2015-09-16 09:10:03.250 259 12573.83 107.78 54552.97 88888.00 2015-09-16 09:10:03.375 259 12573.85 107.75 54552.95 88888.00 2015-09-16 09:10:03.500 259 12573.83 107.75 54552.95 88888.00 2015-09-16 09:10:03.625 259 12573.88 107.80 54552.97 88888.00 2015-09-16 09:10:03.750 259 12573.92 107.83 54553.00 88888.00 2015-09-16 09:10:03.875 259 12573.95 107.80 54553.00 88888.00 2015-09-16 09:10:04.000 259 12573.95 107.75 54552.97 88888.00 2015-09-16 09:10:04.125 259 12573.98 107.72 54553.00 88888.00 2015-09-16 09:10:04.250 259 12573.92 107.10 54553.00 88888.00 2015-09-16 09:10:04.375 259 12573.92 106.25 54553.00 88888.00 2015-09-16 09:10:04.500 259 12573.92 106.08 54553.00 88888.00 2015-09-16 09:10:04.625 259 12573.95 106.88 54553.00 88888.00 2015-09-16 09:10:04.750 259 12573.98 107.70 54553.00 88888.00 2015-09-16 09:10:04.875 259 12573.95 107.85 54553.05 88888.00 2015-09-16 09:10:05.000 259 12574.00 107.72 54553.07 88888.00 2015-09-16 09:10:05.125 259 12574.02 107.67 54553.07 88888.00 2015-09-16 09:10:05.250 259 12574.00 107.70 54553.10 88888.00 2015-09-16 09:10:05.375 259 12573.98 107.75 54553.07 88888.00 2015-09-16 09:10:05.500 259 12574.00 107.78 54553.07 88888.00 2015-09-16 09:10:05.625 259 12573.98 107.78 54553.05 88888.00 2015-09-16 09:10:05.750 259 12573.95 107.75 54553.05 88888.00 2015-09-16 09:10:05.875 259 12573.98 107.67 54553.07 88888.00 2015-09-16 09:10:06.000 259 12574.08 107.70 54553.10 88888.00 2015-09-16 09:10:06.125 259 12574.10 107.75 54553.12 88888.00 2015-09-16 09:10:06.250 259 12574.05 107.67 54553.10 88888.00 2015-09-16 09:10:06.375 259 12574.02 107.67 54553.12 88888.00 2015-09-16 09:10:06.500 259 12573.98 107.65 54553.10 88888.00 2015-09-16 09:10:06.625 259 12574.00 107.65 54553.12 88888.00 2015-09-16 09:10:06.750 259 12574.02 107.65 54553.15 88888.00 2015-09-16 09:10:06.875 259 12574.05 107.65 54553.15 88888.00 2015-09-16 09:10:07.000 259 12574.05 107.62 54553.12 88888.00 2015-09-16 09:10:07.125 259 12574.02 107.65 54553.15 88888.00 2015-09-16 09:10:07.250 259 12574.00 107.67 54553.18 88888.00 2015-09-16 09:10:07.375 259 12574.05 107.67 54553.18 88888.00 2015-09-16 09:10:07.500 259 12573.98 107.62 54553.18 88888.00 2015-09-16 09:10:07.625 259 12574.00 107.60 54553.18 88888.00 2015-09-16 09:10:07.750 259 12574.02 107.60 54553.20 88888.00 2015-09-16 09:10:07.875 259 12574.05 107.58 54553.20 88888.00 2015-09-16 09:10:08.000 259 12574.05 107.58 54553.18 88888.00 2015-09-16 09:10:08.125 259 12573.98 107.60 54553.20 88888.00 2015-09-16 09:10:08.250 259 12573.95 107.62 54553.22 88888.00 2015-09-16 09:10:08.375 259 12573.95 107.62 54553.25 88888.00 2015-09-16 09:10:08.500 259 12573.92 107.67 54553.22 88888.00 2015-09-16 09:10:08.625 259 12573.92 107.65 54553.20 88888.00 2015-09-16 09:10:08.750 259 12573.95 107.65 54553.22 88888.00 2015-09-16 09:10:08.875 259 12573.88 107.60 54553.28 88888.00 2015-09-16 09:10:09.000 259 12573.90 107.62 54553.25 88888.00 2015-09-16 09:10:09.125 259 12573.92 107.65 54553.28 88888.00 2015-09-16 09:10:09.250 259 12573.92 107.60 54553.30 88888.00 2015-09-16 09:10:09.375 259 12573.90 107.60 54553.25 88888.00 2015-09-16 09:10:09.500 259 12573.88 107.60 54553.25 88888.00 2015-09-16 09:10:09.625 259 12573.88 107.60 54553.30 88888.00 2015-09-16 09:10:09.750 259 12573.90 107.58 54553.32 88888.00 2015-09-16 09:10:09.875 259 12573.88 107.58 54553.32 88888.00 2015-09-16 09:10:10.000 259 12573.92 107.55 54553.28 88888.00 2015-09-16 09:10:10.125 259 12574.00 107.55 54553.30 88888.00 2015-09-16 09:10:10.250 259 12573.88 107.58 54553.32 88888.00 2015-09-16 09:10:10.375 259 12573.83 107.60 54553.35 88888.00 2015-09-16 09:10:10.500 259 12573.80 107.58 54553.38 88888.00 2015-09-16 09:10:10.625 259 12573.88 107.58 54553.35 88888.00 2015-09-16 09:10:10.750 259 12573.88 107.60 54553.35 88888.00 2015-09-16 09:10:10.875 259 12573.92 107.65 54553.35 88888.00 2015-09-16 09:10:11.000 259 12573.92 107.62 54553.40 88888.00 2015-09-16 09:10:11.125 259 12573.90 107.60 54553.38 88888.00 2015-09-16 09:10:11.250 259 12573.83 107.62 54553.40 88888.00 2015-09-16 09:10:11.375 259 12573.88 107.62 54553.45 88888.00 2015-09-16 09:10:11.500 259 12573.92 107.62 54553.45 88888.00 2015-09-16 09:10:11.625 259 12573.92 107.62 54553.43 88888.00 2015-09-16 09:10:11.750 259 12573.92 107.62 54553.45 88888.00 2015-09-16 09:10:11.875 259 12573.88 107.50 54553.45 88888.00 2015-09-16 09:10:12.000 259 12573.83 107.42 54553.47 88888.00 2015-09-16 09:10:12.125 259 12573.80 107.45 54553.53 88888.00 2015-09-16 09:10:12.250 259 12573.75 107.53 54553.50 88888.00 2015-09-16 09:10:12.375 259 12573.75 107.60 54553.47 88888.00 2015-09-16 09:10:12.500 259 12573.80 107.60 54553.50 88888.00 2015-09-16 09:10:12.625 259 12573.77 107.55 54553.50 88888.00 2015-09-16 09:10:12.750 259 12573.75 107.53 54553.50 88888.00 2015-09-16 09:10:12.875 259 12573.73 107.58 54553.53 88888.00 2015-09-16 09:10:13.000 259 12573.73 107.58 54553.47 88888.00 2015-09-16 09:10:13.125 259 12573.77 107.53 54553.50 88888.00 2015-09-16 09:10:13.250 259 12573.80 107.50 54553.53 88888.00 2015-09-16 09:10:13.375 259 12573.80 107.53 54553.53 88888.00 2015-09-16 09:10:13.500 259 12573.85 107.58 54553.53 88888.00 2015-09-16 09:10:13.625 259 12573.88 107.60 54553.55 88888.00 2015-09-16 09:10:13.750 259 12573.80 107.58 54553.55 88888.00 2015-09-16 09:10:13.875 259 12573.80 107.55 54553.55 88888.00 2015-09-16 09:10:14.000 259 12573.80 107.58 54553.53 88888.00 2015-09-16 09:10:14.125 259 12573.75 107.62 54553.55 88888.00 2015-09-16 09:10:14.250 259 12573.75 107.62 54553.55 88888.00 2015-09-16 09:10:14.375 259 12573.73 107.62 54553.55 88888.00 2015-09-16 09:10:14.500 259 12573.67 107.58 54553.57 88888.00 2015-09-16 09:10:14.625 259 12573.70 107.55 54553.57 88888.00 2015-09-16 09:10:14.750 259 12573.70 107.55 54553.57 88888.00 2015-09-16 09:10:14.875 259 12573.65 107.55 54553.57 88888.00 2015-09-16 09:10:15.000 259 12573.62 107.55 54553.57 88888.00 2015-09-16 09:10:15.125 259 12573.62 107.60 54553.57 88888.00 2015-09-16 09:10:15.250 259 12573.62 107.58 54553.60 88888.00 2015-09-16 09:10:15.375 259 12573.62 107.58 54553.62 88888.00 2015-09-16 09:10:15.500 259 12573.62 107.55 54553.60 88888.00 2015-09-16 09:10:15.625 259 12573.62 107.55 54553.60 88888.00 2015-09-16 09:10:15.750 259 12573.62 107.53 54553.65 88888.00 2015-09-16 09:10:15.875 259 12573.67 107.55 54553.62 88888.00 2015-09-16 09:10:16.000 259 12573.67 107.55 54553.62 88888.00 2015-09-16 09:10:16.125 259 12573.62 107.50 54553.65 88888.00 2015-09-16 09:10:16.250 259 12573.62 107.47 54553.65 88888.00 2015-09-16 09:10:16.375 259 12573.62 107.47 54553.65 88888.00 2015-09-16 09:10:16.500 259 12573.58 107.47 54553.68 88888.00 2015-09-16 09:10:16.625 259 12573.62 107.50 54553.70 88888.00 2015-09-16 09:10:16.750 259 12573.67 107.53 54553.68 88888.00 2015-09-16 09:10:16.875 259 12573.65 107.53 54553.70 88888.00 2015-09-16 09:10:17.000 259 12573.62 107.55 54553.70 88888.00 2015-09-16 09:10:17.125 259 12573.60 107.55 54553.70 88888.00 2015-09-16 09:10:17.250 259 12573.55 107.53 54553.70 88888.00 2015-09-16 09:10:17.375 259 12573.62 107.58 54553.70 88888.00 2015-09-16 09:10:17.500 259 12573.62 107.55 54553.70 88888.00 2015-09-16 09:10:17.625 259 12573.65 107.55 54553.72 88888.00 2015-09-16 09:10:17.750 259 12573.67 107.55 54553.68 88888.00 2015-09-16 09:10:17.875 259 12573.67 107.60 54553.68 88888.00 2015-09-16 09:10:18.000 259 12573.65 107.62 54553.70 88888.00 2015-09-16 09:10:18.125 259 12573.62 107.62 54553.72 88888.00 2015-09-16 09:10:18.250 259 12573.52 107.58 54553.72 88888.00 2015-09-16 09:10:18.375 259 12573.55 107.58 54553.75 88888.00 2015-09-16 09:10:18.500 259 12573.60 107.55 54553.75 88888.00 2015-09-16 09:10:18.625 259 12573.58 107.58 54553.78 88888.00 2015-09-16 09:10:18.750 259 12573.52 107.62 54553.75 88888.00 2015-09-16 09:10:18.875 259 12573.50 107.58 54553.75 88888.00 2015-09-16 09:10:19.000 259 12573.55 107.62 54553.75 88888.00 2015-09-16 09:10:19.125 259 12573.55 107.62 54553.75 88888.00 2015-09-16 09:10:19.250 259 12573.50 107.60 54553.78 88888.00 2015-09-16 09:10:19.375 259 12573.52 107.60 54553.78 88888.00 2015-09-16 09:10:19.500 259 12573.48 107.60 54553.82 88888.00 2015-09-16 09:10:19.625 259 12573.48 107.60 54553.80 88888.00 2015-09-16 09:10:19.750 259 12573.48 107.62 54553.80 88888.00 2015-09-16 09:10:19.875 259 12573.42 107.62 54553.80 88888.00 2015-09-16 09:10:20.000 259 12573.45 107.60 54553.78 88888.00 2015-09-16 09:10:20.125 259 12573.50 107.58 54553.78 88888.00 2015-09-16 09:10:20.250 259 12573.48 107.60 54553.80 88888.00 2015-09-16 09:10:20.375 259 12573.48 107.60 54553.80 88888.00 2015-09-16 09:10:20.500 259 12573.50 107.65 54553.82 88888.00 2015-09-16 09:10:20.625 259 12573.50 107.70 54553.82 88888.00 2015-09-16 09:10:20.750 259 12573.50 107.67 54553.85 88888.00 2015-09-16 09:10:20.875 259 12573.52 107.67 54553.85 88888.00 2015-09-16 09:10:21.000 259 12573.55 107.67 54553.82 88888.00 2015-09-16 09:10:21.125 259 12573.55 107.67 54553.82 88888.00 2015-09-16 09:10:21.250 259 12573.52 107.65 54553.82 88888.00 2015-09-16 09:10:21.375 259 12573.52 107.67 54553.82 88888.00 2015-09-16 09:10:21.500 259 12573.50 107.67 54553.85 88888.00 2015-09-16 09:10:21.625 259 12573.52 107.67 54553.85 88888.00 2015-09-16 09:10:21.750 259 12573.48 107.62 54553.85 88888.00 2015-09-16 09:10:21.875 259 12573.40 107.62 54553.85 88888.00 2015-09-16 09:10:22.000 259 12573.42 107.65 54553.85 88888.00 2015-09-16 09:10:22.125 259 12573.45 107.67 54553.88 88888.00 2015-09-16 09:10:22.250 259 12573.45 107.65 54553.88 88888.00 2015-09-16 09:10:22.375 259 12573.42 107.65 54553.90 88888.00 2015-09-16 09:10:22.500 259 12573.42 107.67 54553.88 88888.00 2015-09-16 09:10:22.625 259 12573.50 107.70 54553.90 88888.00 2015-09-16 09:10:22.750 259 12573.50 107.67 54553.90 88888.00 2015-09-16 09:10:22.875 259 12573.55 107.67 54553.88 88888.00 2015-09-16 09:10:23.000 259 12573.58 107.70 54553.90 88888.00 2015-09-16 09:10:23.125 259 12573.52 107.65 54553.88 88888.00 2015-09-16 09:10:23.250 259 12573.45 107.60 54553.88 88888.00 2015-09-16 09:10:23.375 259 12573.45 107.65 54553.88 88888.00 2015-09-16 09:10:23.500 259 12573.52 107.70 54553.90 88888.00 2015-09-16 09:10:23.625 259 12573.60 107.70 54553.95 88888.00 2015-09-16 09:10:23.750 259 12573.60 107.70 54553.93 88888.00 2015-09-16 09:10:23.875 259 12573.50 107.67 54553.90 88888.00 2015-09-16 09:10:24.000 259 12573.48 107.67 54553.93 88888.00 2015-09-16 09:10:24.125 259 12573.48 107.67 54553.90 88888.00 2015-09-16 09:10:24.250 259 12573.45 107.67 54553.90 88888.00 2015-09-16 09:10:24.375 259 12573.48 107.67 54553.90 88888.00 2015-09-16 09:10:24.500 259 12573.40 107.67 54553.93 88888.00 2015-09-16 09:10:24.625 259 12573.38 107.70 54553.93 88888.00 2015-09-16 09:10:24.750 259 12573.33 107.72 54553.93 88888.00 2015-09-16 09:10:24.875 259 12573.30 107.72 54553.95 88888.00 2015-09-16 09:10:25.000 259 12573.27 107.72 54553.93 88888.00 2015-09-16 09:10:25.125 259 12573.25 107.70 54553.93 88888.00 2015-09-16 09:10:25.250 259 12573.27 107.67 54553.93 88888.00 2015-09-16 09:10:25.375 259 12573.33 107.70 54553.95 88888.00 2015-09-16 09:10:25.500 259 12573.35 107.70 54553.93 88888.00 2015-09-16 09:10:25.625 259 12573.33 107.70 54553.93 88888.00 2015-09-16 09:10:25.750 259 12573.27 107.70 54553.95 88888.00 2015-09-16 09:10:25.875 259 12573.33 107.72 54553.95 88888.00 2015-09-16 09:10:26.000 259 12573.40 107.72 54553.95 88888.00 2015-09-16 09:10:26.125 259 12573.42 107.70 54553.95 88888.00 2015-09-16 09:10:26.250 259 12573.35 107.60 54553.97 88888.00 2015-09-16 09:10:26.375 259 12573.30 107.60 54553.95 88888.00 2015-09-16 09:10:26.500 259 12573.27 107.60 54553.95 88888.00 2015-09-16 09:10:26.625 259 12573.35 107.65 54553.97 88888.00 2015-09-16 09:10:26.750 259 12573.38 107.70 54553.95 88888.00 2015-09-16 09:10:26.875 259 12573.38 107.75 54553.97 88888.00 2015-09-16 09:10:27.000 259 12573.40 107.72 54553.95 88888.00 2015-09-16 09:10:27.125 259 12573.42 107.70 54553.95 88888.00 2015-09-16 09:10:27.250 259 12573.40 107.70 54553.95 88888.00 2015-09-16 09:10:27.375 259 12573.42 107.75 54553.97 88888.00 2015-09-16 09:10:27.500 259 12573.45 107.75 54553.95 88888.00 2015-09-16 09:10:27.625 259 12573.48 107.72 54553.97 88888.00 2015-09-16 09:10:27.750 259 12573.50 107.75 54553.95 88888.00 2015-09-16 09:10:27.875 259 12573.50 107.78 54553.95 88888.00 2015-09-16 09:10:28.000 259 12573.55 107.78 54553.95 88888.00 2015-09-16 09:10:28.125 259 12573.67 107.80 54553.97 88888.00 2015-09-16 09:10:28.250 259 12573.65 107.83 54553.95 88888.00 2015-09-16 09:10:28.375 259 12573.60 107.88 54553.95 88888.00 2015-09-16 09:10:28.500 259 12573.55 107.85 54553.97 88888.00 2015-09-16 09:10:28.625 259 12573.58 107.85 54553.95 88888.00 2015-09-16 09:10:28.750 259 12573.62 107.88 54553.97 88888.00 2015-09-16 09:10:28.875 259 12573.67 107.88 54553.95 88888.00 2015-09-16 09:10:29.000 259 12573.70 107.88 54553.95 88888.00 2015-09-16 09:10:29.125 259 12573.67 107.95 54553.97 88888.00 2015-09-16 09:10:29.250 259 12573.70 107.92 54553.97 88888.00 2015-09-16 09:10:29.375 259 12573.75 107.92 54553.97 88888.00 2015-09-16 09:10:29.500 259 12573.73 107.80 54554.00 88888.00 2015-09-16 09:10:29.625 259 12573.70 107.83 54554.00 88888.00 2015-09-16 09:10:29.750 259 12573.65 107.95 54554.00 88888.00 2015-09-16 09:10:29.875 259 12573.73 107.97 54553.97 88888.00 2015-09-16 09:10:30.000 259 12573.83 107.95 54553.97 88888.00 2015-09-16 09:10:30.125 259 12573.90 107.92 54553.97 88888.00 2015-09-16 09:10:30.250 259 12573.85 107.90 54553.97 88888.00 2015-09-16 09:10:30.375 259 12573.92 107.92 54553.95 88888.00 2015-09-16 09:10:30.500 259 12573.95 107.95 54553.97 88888.00 2015-09-16 09:10:30.625 259 12573.95 107.97 54554.00 88888.00 2015-09-16 09:10:30.750 259 12573.95 108.00 54554.00 88888.00 2015-09-16 09:10:30.875 259 12573.95 108.00 54553.97 88888.00 2015-09-16 09:10:31.000 259 12574.00 108.03 54553.95 88888.00 2015-09-16 09:10:31.125 259 12574.05 108.03 54553.95 88888.00 2015-09-16 09:10:31.250 259 12574.05 107.95 54553.95 88888.00 2015-09-16 09:10:31.375 259 12574.08 108.00 54553.95 88888.00 2015-09-16 09:10:31.500 259 12574.12 108.05 54553.97 88888.00 2015-09-16 09:10:31.625 259 12574.15 108.05 54553.97 88888.00 2015-09-16 09:10:31.750 259 12574.15 108.05 54553.95 88888.00 2015-09-16 09:10:31.875 259 12574.20 108.03 54553.97 88888.00 2015-09-16 09:10:32.000 259 12574.17 108.05 54553.97 88888.00 2015-09-16 09:10:32.125 259 12574.20 108.10 54554.00 88888.00 2015-09-16 09:10:32.250 259 12574.20 108.10 54553.97 88888.00 2015-09-16 09:10:32.375 259 12574.25 108.10 54554.00 88888.00 2015-09-16 09:10:32.500 259 12574.23 108.08 54554.00 88888.00 2015-09-16 09:10:32.625 259 12574.20 108.08 54553.97 88888.00 2015-09-16 09:10:32.750 259 12574.17 108.08 54553.97 88888.00 2015-09-16 09:10:32.875 259 12574.30 108.12 54554.00 88888.00 2015-09-16 09:10:33.000 259 12574.38 108.15 54554.00 88888.00 2015-09-16 09:10:33.125 259 12574.33 108.12 54554.00 88888.00 2015-09-16 09:10:33.250 259 12574.35 108.10 54554.00 88888.00 2015-09-16 09:10:33.375 259 12574.40 108.17 54554.00 88888.00 2015-09-16 09:10:33.500 259 12574.40 108.15 54554.00 88888.00 2015-09-16 09:10:33.625 259 12574.38 108.12 54554.03 88888.00 2015-09-16 09:10:33.750 259 12574.40 108.15 54554.00 88888.00 2015-09-16 09:10:33.875 259 12574.45 108.17 54554.00 88888.00 2015-09-16 09:10:34.000 259 12574.48 108.17 54553.97 88888.00 2015-09-16 09:10:34.125 259 12574.50 108.20 54554.00 88888.00 2015-09-16 09:10:34.250 259 12574.50 108.17 54554.00 88888.00 2015-09-16 09:10:34.375 259 12574.60 108.20 54553.97 88888.00 2015-09-16 09:10:34.500 259 12574.60 108.25 54554.00 88888.00 2015-09-16 09:10:34.625 259 12574.55 108.28 54554.00 88888.00 2015-09-16 09:10:34.750 259 12574.55 108.30 54554.00 88888.00 2015-09-16 09:10:34.875 259 12574.55 108.30 54554.00 88888.00 2015-09-16 09:10:35.000 259 12574.60 108.33 54554.00 88888.00 2015-09-16 09:10:35.125 259 12574.60 108.33 54554.00 88888.00 2015-09-16 09:10:35.250 259 12574.60 108.30 54554.00 88888.00 2015-09-16 09:10:35.375 259 12574.70 108.33 54554.00 88888.00 2015-09-16 09:10:35.500 259 12574.73 108.30 54554.00 88888.00 2015-09-16 09:10:35.625 259 12574.75 108.33 54554.03 88888.00 2015-09-16 09:10:35.750 259 12574.75 108.33 54554.03 88888.00 2015-09-16 09:10:35.875 259 12574.77 108.35 54554.03 88888.00 2015-09-16 09:10:36.000 259 12574.85 108.38 54554.03 88888.00 2015-09-16 09:10:36.125 259 12574.80 108.38 54554.00 88888.00 2015-09-16 09:10:36.250 259 12574.77 108.42 54554.03 88888.00 2015-09-16 09:10:36.375 259 12574.83 108.42 54554.03 88888.00 2015-09-16 09:10:36.500 259 12574.88 108.42 54554.03 88888.00 2015-09-16 09:10:36.625 259 12574.92 108.38 54554.03 88888.00 2015-09-16 09:10:36.750 259 12574.85 108.35 54554.00 88888.00 2015-09-16 09:10:36.875 259 12574.92 108.38 54554.03 88888.00 2015-09-16 09:10:37.000 259 12574.95 108.45 54554.00 88888.00 2015-09-16 09:10:37.125 259 12574.90 108.47 54554.03 88888.00 2015-09-16 09:10:37.250 259 12574.90 108.45 54554.03 88888.00 2015-09-16 09:10:37.375 259 12574.92 108.47 54554.05 88888.00 2015-09-16 09:10:37.500 259 12574.90 108.53 54554.03 88888.00 2015-09-16 09:10:37.625 259 12574.95 108.53 54554.03 88888.00 2015-09-16 09:10:37.750 259 12574.98 108.47 54554.07 88888.00 2015-09-16 09:10:37.875 259 12575.02 108.50 54554.07 88888.00 2015-09-16 09:10:38.000 259 12575.10 108.53 54554.07 88888.00 2015-09-16 09:10:38.125 259 12575.15 108.53 54554.07 88888.00 2015-09-16 09:10:38.250 259 12575.12 108.50 54554.10 88888.00 2015-09-16 09:10:38.375 259 12575.12 108.53 54554.10 88888.00 2015-09-16 09:10:38.500 259 12575.15 108.55 54554.07 88888.00 2015-09-16 09:10:38.625 259 12575.20 108.53 54554.10 88888.00 2015-09-16 09:10:38.750 259 12575.20 108.53 54554.10 88888.00 2015-09-16 09:10:38.875 259 12575.15 108.53 54554.10 88888.00 2015-09-16 09:10:39.000 259 12575.12 108.53 54554.07 88888.00 2015-09-16 09:10:39.125 259 12575.15 108.50 54554.10 88888.00 2015-09-16 09:10:39.250 259 12575.23 108.55 54554.12 88888.00 2015-09-16 09:10:39.375 259 12575.23 108.60 54554.12 88888.00 2015-09-16 09:10:39.500 259 12575.25 108.60 54554.12 88888.00 2015-09-16 09:10:39.625 259 12575.25 108.58 54554.15 88888.00 2015-09-16 09:10:39.750 259 12575.25 108.55 54554.12 88888.00 2015-09-16 09:10:39.875 259 12575.33 108.55 54554.15 88888.00 2015-09-16 09:10:40.000 259 12575.35 108.58 54554.18 88888.00 2015-09-16 09:10:40.125 259 12575.35 108.55 54554.18 88888.00 2015-09-16 09:10:40.250 259 12575.33 108.55 54554.18 88888.00 2015-09-16 09:10:40.375 259 12575.35 108.55 54554.15 88888.00 2015-09-16 09:10:40.500 259 12575.38 108.60 54554.18 88888.00 2015-09-16 09:10:40.625 259 12575.42 108.62 54554.18 88888.00 2015-09-16 09:10:40.750 259 12575.45 108.60 54554.20 88888.00 2015-09-16 09:10:40.875 259 12575.40 108.55 54554.22 88888.00 2015-09-16 09:10:41.000 259 12575.40 108.55 54554.22 88888.00 2015-09-16 09:10:41.125 259 12575.48 108.58 54554.22 88888.00 2015-09-16 09:10:41.250 259 12575.45 108.55 54554.22 88888.00 2015-09-16 09:10:41.375 259 12575.45 108.50 54554.20 88888.00 2015-09-16 09:10:41.500 259 12575.48 108.55 54554.20 88888.00 2015-09-16 09:10:41.625 259 12575.52 108.60 54554.25 88888.00 2015-09-16 09:10:41.750 259 12575.58 108.58 54554.22 88888.00 2015-09-16 09:10:41.875 259 12575.55 108.58 54554.25 88888.00 2015-09-16 09:10:42.000 259 12575.52 108.55 54554.25 88888.00 2015-09-16 09:10:42.125 259 12575.52 108.58 54554.25 88888.00 2015-09-16 09:10:42.250 259 12575.52 108.60 54554.25 88888.00 2015-09-16 09:10:42.375 259 12575.55 108.62 54554.30 88888.00 2015-09-16 09:10:42.500 259 12575.58 108.60 54554.28 88888.00 2015-09-16 09:10:42.625 259 12575.62 108.55 54554.30 88888.00 2015-09-16 09:10:42.750 259 12575.58 108.55 54554.30 88888.00 2015-09-16 09:10:42.875 259 12575.52 108.55 54554.30 88888.00 2015-09-16 09:10:43.000 259 12575.58 108.53 54554.32 88888.00 2015-09-16 09:10:43.125 259 12575.67 108.58 54554.35 88888.00 2015-09-16 09:10:43.250 259 12575.70 108.60 54554.35 88888.00 2015-09-16 09:10:43.375 259 12575.67 108.62 54554.32 88888.00 2015-09-16 09:10:43.500 259 12575.60 108.62 54554.32 88888.00 2015-09-16 09:10:43.625 259 12575.62 108.97 54554.35 88888.00 2015-09-16 09:10:43.750 259 12575.62 109.30 54554.35 88888.00 2015-09-16 09:10:43.875 259 12575.60 109.30 54554.38 88888.00 2015-09-16 09:10:44.000 259 12575.65 109.20 54554.35 88888.00 2015-09-16 09:10:44.125 259 12575.67 109.17 54554.35 88888.00 2015-09-16 09:10:44.250 259 12575.60 108.92 54554.38 88888.00 2015-09-16 09:10:44.375 259 12575.65 108.78 54554.38 88888.00 2015-09-16 09:10:44.500 259 12575.67 108.67 54554.38 88888.00 2015-09-16 09:10:44.625 259 12575.70 109.00 54554.40 88888.00 2015-09-16 09:10:44.750 259 12575.75 109.33 54554.40 88888.00 2015-09-16 09:10:44.875 259 12575.75 109.35 54554.43 88888.00 2015-09-16 09:10:45.000 259 12575.75 109.25 54554.43 88888.00 2015-09-16 09:10:45.125 259 12575.75 108.90 54554.43 88888.00 2015-09-16 09:10:45.250 259 12575.77 108.53 54554.43 88888.00 2015-09-16 09:10:45.375 259 12575.88 108.45 54554.43 88888.00 2015-09-16 09:10:45.500 259 12575.80 108.45 54554.43 88888.00 2015-09-16 09:10:45.625 259 12575.80 108.50 54554.43 88888.00 2015-09-16 09:10:45.750 259 12575.83 108.58 54554.45 88888.00 2015-09-16 09:10:45.875 259 12575.88 108.55 54554.47 88888.00 2015-09-16 09:10:46.000 259 12575.88 108.47 54554.47 88888.00 2015-09-16 09:10:46.125 259 12575.85 108.38 54554.50 88888.00 2015-09-16 09:10:46.250 259 12575.83 108.33 54554.50 88888.00 2015-09-16 09:10:46.375 259 12575.88 108.38 54554.47 88888.00 2015-09-16 09:10:46.500 259 12575.90 108.40 54554.50 88888.00 2015-09-16 09:10:46.625 259 12575.90 108.40 54554.53 88888.00 2015-09-16 09:10:46.750 259 12575.90 108.42 54554.53 88888.00 2015-09-16 09:10:46.875 259 12575.90 108.50 54554.55 88888.00 2015-09-16 09:10:47.000 259 12575.95 108.50 54554.55 88888.00 2015-09-16 09:10:47.125 259 12575.95 108.45 54554.53 88888.00 2015-09-16 09:10:47.250 259 12575.92 108.42 54554.53 88888.00 2015-09-16 09:10:47.375 259 12575.88 108.42 54554.55 88888.00 2015-09-16 09:10:47.500 259 12575.92 108.45 54554.55 88888.00 2015-09-16 09:10:47.625 259 12575.98 108.50 54554.57 88888.00 2015-09-16 09:10:47.750 259 12575.98 108.47 54554.57 88888.00 2015-09-16 09:10:47.875 259 12575.92 108.50 54554.57 88888.00 2015-09-16 09:10:48.000 259 12575.88 108.50 54554.57 88888.00 2015-09-16 09:10:48.125 259 12575.90 108.53 54554.60 88888.00 2015-09-16 09:10:48.250 259 12575.92 108.50 54554.62 88888.00 2015-09-16 09:10:48.375 259 12575.98 108.50 54554.62 88888.00 2015-09-16 09:10:48.500 259 12575.92 108.53 54554.62 88888.00 2015-09-16 09:10:48.625 259 12575.90 108.62 54554.65 88888.00 2015-09-16 09:10:48.750 259 12575.92 108.58 54554.68 88888.00 2015-09-16 09:10:48.875 259 12575.90 108.53 54554.65 88888.00 2015-09-16 09:10:49.000 259 12575.92 108.05 54554.62 88888.00 2015-09-16 09:10:49.125 259 12575.98 107.10 54554.62 88888.00 2015-09-16 09:10:49.250 259 12575.95 107.58 54554.68 88888.00 2015-09-16 09:10:49.375 259 12575.95 108.12 54554.68 88888.00 2015-09-16 09:10:49.500 259 12575.92 108.22 54554.70 88888.00 2015-09-16 09:10:49.625 259 12575.92 108.30 54554.70 88888.00 2015-09-16 09:10:49.750 259 12575.92 108.38 54554.70 88888.00 2015-09-16 09:10:49.875 259 12575.88 108.50 54554.70 88888.00 2015-09-16 09:10:50.000 259 12575.85 108.58 54554.68 88888.00 2015-09-16 09:10:50.125 259 12575.83 108.58 54554.68 88888.00 2015-09-16 09:10:50.250 259 12575.83 108.53 54554.70 88888.00 2015-09-16 09:10:50.375 259 12575.85 108.47 54554.75 88888.00 2015-09-16 09:10:50.500 259 12575.80 108.50 54554.72 88888.00 2015-09-16 09:10:50.625 259 12575.80 108.53 54554.78 88888.00 2015-09-16 09:10:50.750 259 12575.85 108.53 54554.78 88888.00 2015-09-16 09:10:50.875 259 12575.90 108.53 54554.75 88888.00 2015-09-16 09:10:51.000 259 12575.95 108.62 54554.75 88888.00 2015-09-16 09:10:51.125 259 12575.88 108.55 54554.80 88888.00 2015-09-16 09:10:51.250 259 12575.80 108.45 54554.78 88888.00 2015-09-16 09:10:51.375 259 12575.88 108.47 54554.78 88888.00 2015-09-16 09:10:51.500 259 12575.92 108.40 54554.78 88888.00 2015-09-16 09:10:51.625 259 12575.90 108.42 54554.80 88888.00 2015-09-16 09:10:51.750 259 12575.83 108.47 54554.80 88888.00 2015-09-16 09:10:51.875 259 12575.77 108.53 54554.82 88888.00 2015-09-16 09:10:52.000 259 12575.80 108.53 54554.85 88888.00 2015-09-16 09:10:52.125 259 12575.73 108.42 54554.85 88888.00 2015-09-16 09:10:52.250 259 12575.70 108.50 54554.88 88888.00 2015-09-16 09:10:52.375 259 12575.75 108.45 54554.90 88888.00 2015-09-16 09:10:52.500 259 12575.75 108.42 54554.90 88888.00 2015-09-16 09:10:52.625 259 12575.80 108.47 54554.90 88888.00 2015-09-16 09:10:52.750 259 12575.73 108.47 54554.88 88888.00 2015-09-16 09:10:52.875 259 12575.70 108.42 54554.88 88888.00 2015-09-16 09:10:53.000 259 12575.77 108.40 54554.90 88888.00 2015-09-16 09:10:53.125 259 12575.77 108.42 54554.90 88888.00 2015-09-16 09:10:53.250 259 12575.77 108.47 54554.90 88888.00 2015-09-16 09:10:53.375 259 12575.80 108.47 54554.93 88888.00 2015-09-16 09:10:53.500 259 12575.70 108.47 54554.93 88888.00 2015-09-16 09:10:53.625 259 12575.70 108.47 54554.93 88888.00 2015-09-16 09:10:53.750 259 12575.80 108.47 54554.93 88888.00 2015-09-16 09:10:53.875 259 12575.77 108.47 54554.93 88888.00 2015-09-16 09:10:54.000 259 12575.73 108.50 54554.93 88888.00 2015-09-16 09:10:54.125 259 12575.67 108.53 54554.95 88888.00 2015-09-16 09:10:54.250 259 12575.70 108.53 54554.95 88888.00 2015-09-16 09:10:54.375 259 12575.75 108.53 54554.97 88888.00 2015-09-16 09:10:54.500 259 12575.77 108.53 54555.00 88888.00 2015-09-16 09:10:54.625 259 12575.75 108.53 54555.00 88888.00 2015-09-16 09:10:54.750 259 12575.73 108.60 54555.03 88888.00 2015-09-16 09:10:54.875 259 12575.70 108.62 54555.00 88888.00 2015-09-16 09:10:55.000 259 12575.73 108.62 54554.97 88888.00 2015-09-16 09:10:55.125 259 12575.67 108.60 54555.00 88888.00 2015-09-16 09:10:55.250 259 12575.62 108.58 54555.07 88888.00 2015-09-16 09:10:55.375 259 12575.67 108.58 54555.07 88888.00 2015-09-16 09:10:55.500 259 12575.73 108.58 54555.07 88888.00 2015-09-16 09:10:55.625 259 12575.75 108.58 54555.07 88888.00 2015-09-16 09:10:55.750 259 12575.75 108.60 54555.05 88888.00 2015-09-16 09:10:55.875 259 12575.83 108.60 54555.05 88888.00 2015-09-16 09:10:56.000 259 12575.85 108.55 54555.05 88888.00 2015-09-16 09:10:56.125 259 12575.85 108.58 54555.05 88888.00 2015-09-16 09:10:56.250 259 12575.88 108.70 54555.07 88888.00 2015-09-16 09:10:56.375 259 12575.92 108.75 54555.05 88888.00 2015-09-16 09:10:56.500 259 12575.90 108.67 54555.10 88888.00 2015-09-16 09:10:56.625 259 12575.85 108.62 54555.10 88888.00 2015-09-16 09:10:56.750 259 12575.85 108.70 54555.10 88888.00 2015-09-16 09:10:56.875 259 12575.85 108.70 54555.07 88888.00 2015-09-16 09:10:57.000 259 12575.88 108.72 54555.07 88888.00 2015-09-16 09:10:57.125 259 12575.83 108.72 54555.10 88888.00 2015-09-16 09:10:57.250 259 12575.75 108.70 54555.12 88888.00 2015-09-16 09:10:57.375 259 12575.80 108.70 54555.10 88888.00 2015-09-16 09:10:57.500 259 12575.90 108.70 54555.12 88888.00 2015-09-16 09:10:57.625 259 12575.98 108.78 54555.15 88888.00 2015-09-16 09:10:57.750 259 12575.92 108.75 54555.15 88888.00 2015-09-16 09:10:57.875 259 12575.85 108.75 54555.15 88888.00 2015-09-16 09:10:58.000 259 12575.85 108.78 54555.15 88888.00 2015-09-16 09:10:58.125 259 12575.98 108.80 54555.18 88888.00 2015-09-16 09:10:58.250 259 12575.95 108.80 54555.20 88888.00 2015-09-16 09:10:58.375 259 12575.95 108.83 54555.18 88888.00 2015-09-16 09:10:58.500 259 12575.95 108.83 54555.15 88888.00 2015-09-16 09:10:58.625 259 12575.95 108.85 54555.15 88888.00 2015-09-16 09:10:58.750 259 12576.00 108.80 54555.15 88888.00 2015-09-16 09:10:58.875 259 12576.02 108.80 54555.18 88888.00 2015-09-16 09:10:59.000 259 12576.00 108.83 54555.15 88888.00 2015-09-16 09:10:59.125 259 12575.98 108.83 54555.20 88888.00 2015-09-16 09:10:59.250 259 12575.90 108.85 54555.22 88888.00 2015-09-16 09:10:59.375 259 12575.92 108.85 54555.22 88888.00 2015-09-16 09:10:59.500 259 12575.92 108.83 54555.20 88888.00 2015-09-16 09:10:59.625 259 12575.92 108.85 54555.25 88888.00 2015-09-16 09:10:59.750 259 12575.98 108.85 54555.28 88888.00 2015-09-16 09:10:59.875 259 12576.02 108.80 54555.25 88888.00 2015-09-16 09:11:00.000 259 12576.02 108.78 54555.22 88888.00 2015-09-16 09:11:00.125 259 12576.02 108.80 54555.25 88888.00 2015-09-16 09:11:00.250 259 12576.05 108.83 54555.22 88888.00 2015-09-16 09:11:00.375 259 12576.05 108.78 54555.22 88888.00 2015-09-16 09:11:00.500 259 12576.00 108.78 54555.28 88888.00 2015-09-16 09:11:00.625 259 12576.00 108.78 54555.28 88888.00 2015-09-16 09:11:00.750 259 12576.00 108.75 54555.28 88888.00 2015-09-16 09:11:00.875 259 12576.00 108.72 54555.28 88888.00 2015-09-16 09:11:01.000 259 12576.00 108.78 54555.30 88888.00 2015-09-16 09:11:01.125 259 12576.00 108.78 54555.32 88888.00 2015-09-16 09:11:01.250 259 12575.95 108.72 54555.32 88888.00 2015-09-16 09:11:01.375 259 12575.95 108.72 54555.32 88888.00 2015-09-16 09:11:01.500 259 12575.95 108.72 54555.35 88888.00 2015-09-16 09:11:01.625 259 12576.02 108.75 54555.35 88888.00 2015-09-16 09:11:01.750 259 12576.02 108.70 54555.35 88888.00 2015-09-16 09:11:01.875 259 12575.98 108.72 54555.32 88888.00 2015-09-16 09:11:02.000 259 12575.92 108.72 54555.32 88888.00 2015-09-16 09:11:02.125 259 12576.02 108.75 54555.32 88888.00 2015-09-16 09:11:02.250 259 12576.02 108.72 54555.35 88888.00 2015-09-16 09:11:02.375 259 12576.02 108.72 54555.35 88888.00 2015-09-16 09:11:02.500 259 12576.05 108.75 54555.38 88888.00 2015-09-16 09:11:02.625 259 12576.02 108.78 54555.35 88888.00 2015-09-16 09:11:02.750 259 12576.00 108.72 54555.38 88888.00 2015-09-16 09:11:02.875 259 12576.05 108.72 54555.38 88888.00 2015-09-16 09:11:03.000 259 12576.10 108.75 54555.40 88888.00 2015-09-16 09:11:03.125 259 12576.10 108.80 54555.43 88888.00 2015-09-16 09:11:03.250 259 12576.10 108.80 54555.40 88888.00 2015-09-16 09:11:03.375 259 12576.15 108.85 54555.40 88888.00 2015-09-16 09:11:03.500 259 12576.12 108.85 54555.40 88888.00 2015-09-16 09:11:03.625 259 12576.10 108.83 54555.40 88888.00 2015-09-16 09:11:03.750 259 12576.08 108.85 54555.43 88888.00 2015-09-16 09:11:03.875 259 12576.08 108.88 54555.43 88888.00 2015-09-16 09:11:04.000 259 12576.10 108.90 54555.43 88888.00 2015-09-16 09:11:04.125 259 12576.12 108.88 54555.40 88888.00 2015-09-16 09:11:04.250 259 12576.12 108.85 54555.43 88888.00 2015-09-16 09:11:04.375 259 12576.15 108.75 54555.43 88888.00 2015-09-16 09:11:04.500 259 12576.15 108.42 54555.43 88888.00 2015-09-16 09:11:04.625 259 12576.10 107.55 54555.40 88888.00 2015-09-16 09:11:04.750 259 12576.15 107.45 54555.40 88888.00 2015-09-16 09:11:04.875 259 12576.20 108.38 54555.40 88888.00 2015-09-16 09:11:05.000 259 12576.23 108.95 54555.40 88888.00 2015-09-16 09:11:05.125 259 12576.23 108.97 54555.45 88888.00 2015-09-16 09:11:05.250 259 12576.23 108.88 54555.43 88888.00 2015-09-16 09:11:05.375 259 12576.20 108.88 54555.43 88888.00 2015-09-16 09:11:05.500 259 12576.25 108.92 54555.45 88888.00 2015-09-16 09:11:05.625 259 12576.27 108.95 54555.47 88888.00 2015-09-16 09:11:05.750 259 12576.35 108.97 54555.47 88888.00 2015-09-16 09:11:05.875 259 12576.42 108.97 54555.45 88888.00 2015-09-16 09:11:06.000 259 12576.48 108.97 54555.45 88888.00 2015-09-16 09:11:06.125 259 12576.48 109.00 54555.47 88888.00 2015-09-16 09:11:06.250 259 12576.48 108.97 54555.50 88888.00 2015-09-16 09:11:06.375 259 12576.50 108.97 54555.53 88888.00 2015-09-16 09:11:06.500 259 12576.52 109.00 54555.55 88888.00 2015-09-16 09:11:06.625 259 12576.50 109.03 54555.50 88888.00 2015-09-16 09:11:06.750 259 12576.48 109.03 54555.50 88888.00 2015-09-16 09:11:06.875 259 12576.50 109.05 54555.53 88888.00 2015-09-16 09:11:07.000 259 12576.58 109.08 54555.53 88888.00 2015-09-16 09:11:07.125 259 12576.55 109.03 54555.55 88888.00 2015-09-16 09:11:07.250 259 12576.50 109.00 54555.53 88888.00 2015-09-16 09:11:07.375 259 12576.52 109.08 54555.50 88888.00 2015-09-16 09:11:07.500 259 12576.55 109.10 54555.50 88888.00 2015-09-16 09:11:07.625 259 12576.58 109.10 54555.53 88888.00 2015-09-16 09:11:07.750 259 12576.60 109.08 54555.50 88888.00 2015-09-16 09:11:07.875 259 12576.60 109.05 54555.50 88888.00 2015-09-16 09:11:08.000 259 12576.58 109.05 54555.53 88888.00 2015-09-16 09:11:08.125 259 12576.58 109.08 54555.53 88888.00 2015-09-16 09:11:08.250 259 12576.67 109.12 54555.55 88888.00 2015-09-16 09:11:08.375 259 12576.73 109.17 54555.53 88888.00 2015-09-16 09:11:08.500 259 12576.65 109.15 54555.53 88888.00 2015-09-16 09:11:08.625 259 12576.67 109.15 54555.53 88888.00 2015-09-16 09:11:08.750 259 12576.65 109.20 54555.55 88888.00 2015-09-16 09:11:08.875 259 12576.60 109.20 54555.55 88888.00 2015-09-16 09:11:09.000 259 12576.62 109.15 54555.57 88888.00 2015-09-16 09:11:09.125 259 12576.65 109.15 54555.60 88888.00 2015-09-16 09:11:09.250 259 12576.60 109.17 54555.57 88888.00 2015-09-16 09:11:09.375 259 12576.65 109.20 54555.57 88888.00 2015-09-16 09:11:09.500 259 12576.70 109.20 54555.60 88888.00 2015-09-16 09:11:09.625 259 12576.65 109.12 54555.60 88888.00 2015-09-16 09:11:09.750 259 12576.62 109.10 54555.60 88888.00 2015-09-16 09:11:09.875 259 12576.67 109.12 54555.62 88888.00 2015-09-16 09:11:10.000 259 12576.62 109.15 54555.60 88888.00 2015-09-16 09:11:10.125 259 12576.58 109.17 54555.60 88888.00 2015-09-16 09:11:10.250 259 12576.58 109.15 54555.65 88888.00 2015-09-16 09:11:10.375 259 12576.65 109.12 54555.65 88888.00 2015-09-16 09:11:10.500 259 12576.77 109.08 54555.65 88888.00 2015-09-16 09:11:10.625 259 12576.83 109.08 54555.65 88888.00 2015-09-16 09:11:10.750 259 12576.80 109.08 54555.65 88888.00 2015-09-16 09:11:10.875 259 12576.80 109.12 54555.65 88888.00 2015-09-16 09:11:11.000 259 12576.83 109.15 54555.65 88888.00 2015-09-16 09:11:11.125 259 12576.85 109.12 54555.65 88888.00 2015-09-16 09:11:11.250 259 12576.83 109.15 54555.70 88888.00 2015-09-16 09:11:11.375 259 12576.85 109.20 54555.68 88888.00 2015-09-16 09:11:11.500 259 12576.83 109.22 54555.70 88888.00 2015-09-16 09:11:11.625 259 12576.77 109.22 54555.70 88888.00 2015-09-16 09:11:11.750 259 12576.77 109.20 54555.75 88888.00 2015-09-16 09:11:11.875 259 12576.73 109.20 54555.70 88888.00 2015-09-16 09:11:12.000 259 12576.77 109.20 54555.70 88888.00 2015-09-16 09:11:12.125 259 12576.77 109.17 54555.72 88888.00 2015-09-16 09:11:12.250 259 12576.77 109.17 54555.75 88888.00 2015-09-16 09:11:12.375 259 12576.85 109.20 54555.75 88888.00 2015-09-16 09:11:12.500 259 12576.88 109.22 54555.75 88888.00 2015-09-16 09:11:12.625 259 12576.85 109.25 54555.78 88888.00 2015-09-16 09:11:12.750 259 12576.85 109.30 54555.78 88888.00 2015-09-16 09:11:12.875 259 12576.83 109.30 54555.75 88888.00 2015-09-16 09:11:13.000 259 12576.85 109.28 54555.75 88888.00 2015-09-16 09:11:13.125 259 12576.85 109.25 54555.72 88888.00 2015-09-16 09:11:13.250 259 12576.83 109.25 54555.78 88888.00 2015-09-16 09:11:13.375 259 12576.85 109.28 54555.80 88888.00 2015-09-16 09:11:13.500 259 12576.88 109.28 54555.80 88888.00 2015-09-16 09:11:13.625 259 12576.83 109.28 54555.80 88888.00 2015-09-16 09:11:13.750 259 12576.77 109.28 54555.82 88888.00 2015-09-16 09:11:13.875 259 12576.77 109.22 54555.82 88888.00 2015-09-16 09:11:14.000 259 12576.83 109.22 54555.82 88888.00 2015-09-16 09:11:14.125 259 12576.83 109.22 54555.82 88888.00 2015-09-16 09:11:14.250 259 12576.88 109.22 54555.85 88888.00 2015-09-16 09:11:14.375 259 12576.83 109.25 54555.82 88888.00 2015-09-16 09:11:14.500 259 12576.75 109.28 54555.88 88888.00 2015-09-16 09:11:14.625 259 12576.75 109.25 54555.90 88888.00 2015-09-16 09:11:14.750 259 12576.80 109.22 54555.88 88888.00 2015-09-16 09:11:14.875 259 12576.83 109.22 54555.88 88888.00 2015-09-16 09:11:15.000 259 12576.85 109.22 54555.88 88888.00 2015-09-16 09:11:15.125 259 12576.83 109.17 54555.90 88888.00 2015-09-16 09:11:15.250 259 12576.77 109.12 54555.90 88888.00 2015-09-16 09:11:15.375 259 12576.85 109.17 54555.90 88888.00 2015-09-16 09:11:15.500 259 12576.90 109.20 54555.90 88888.00 2015-09-16 09:11:15.625 259 12576.90 109.17 54555.93 88888.00 2015-09-16 09:11:15.750 259 12576.85 109.20 54555.93 88888.00 2015-09-16 09:11:15.875 259 12576.85 109.20 54555.93 88888.00 2015-09-16 09:11:16.000 259 12576.88 109.20 54555.93 88888.00 2015-09-16 09:11:16.125 259 12576.90 109.25 54555.95 88888.00 2015-09-16 09:11:16.250 259 12576.90 109.25 54555.95 88888.00 2015-09-16 09:11:16.375 259 12576.88 109.22 54555.95 88888.00 2015-09-16 09:11:16.500 259 12576.83 109.20 54555.97 88888.00 2015-09-16 09:11:16.625 259 12576.80 109.22 54555.97 88888.00 2015-09-16 09:11:16.750 259 12576.80 109.25 54555.97 88888.00 2015-09-16 09:11:16.875 259 12576.80 109.22 54555.97 88888.00 2015-09-16 09:11:17.000 259 12576.83 109.25 54556.00 88888.00 2015-09-16 09:11:17.125 259 12576.80 109.28 54555.97 88888.00 2015-09-16 09:11:17.250 259 12576.77 109.30 54556.00 88888.00 2015-09-16 09:11:17.375 259 12576.88 109.30 54556.00 88888.00 2015-09-16 09:11:17.500 259 12576.85 109.28 54556.00 88888.00 2015-09-16 09:11:17.625 259 12576.80 109.30 54556.00 88888.00 2015-09-16 09:11:17.750 259 12576.75 109.28 54556.03 88888.00 2015-09-16 09:11:17.875 259 12576.77 109.28 54556.03 88888.00 2015-09-16 09:11:18.000 259 12576.85 109.30 54556.03 88888.00 2015-09-16 09:11:18.125 259 12576.85 109.28 54556.07 88888.00 2015-09-16 09:11:18.250 259 12576.83 109.28 54556.07 88888.00 2015-09-16 09:11:18.375 259 12576.80 109.28 54556.07 88888.00 2015-09-16 09:11:18.500 259 12576.75 109.25 54556.07 88888.00 2015-09-16 09:11:18.625 259 12576.73 109.22 54556.10 88888.00 2015-09-16 09:11:18.750 259 12576.70 109.20 54556.10 88888.00 2015-09-16 09:11:18.875 259 12576.67 109.20 54556.07 88888.00 2015-09-16 09:11:19.000 259 12576.73 109.22 54556.07 88888.00 2015-09-16 09:11:19.125 259 12576.75 109.25 54556.12 88888.00 2015-09-16 09:11:19.250 259 12576.73 109.25 54556.12 88888.00 2015-09-16 09:11:19.375 259 12576.73 109.22 54556.10 88888.00 2015-09-16 09:11:19.500 259 12576.75 109.28 54556.12 88888.00 2015-09-16 09:11:19.625 259 12576.77 109.33 54556.15 88888.00 2015-09-16 09:11:19.750 259 12576.75 109.28 54556.15 88888.00 2015-09-16 09:11:19.875 259 12576.70 109.25 54556.15 88888.00 2015-09-16 09:11:20.000 259 12576.65 109.25 54556.15 88888.00 2015-09-16 09:11:20.125 259 12576.67 109.28 54556.18 88888.00 2015-09-16 09:11:20.250 259 12576.62 109.25 54556.18 88888.00 2015-09-16 09:11:20.375 259 12576.62 109.28 54556.18 88888.00 2015-09-16 09:11:20.500 259 12576.62 109.33 54556.20 88888.00 2015-09-16 09:11:20.625 259 12576.60 109.28 54556.18 88888.00 2015-09-16 09:11:20.750 259 12576.58 109.22 54556.20 88888.00 2015-09-16 09:11:20.875 259 12576.55 109.22 54556.18 88888.00 2015-09-16 09:11:21.000 259 12576.50 109.28 54556.20 88888.00 2015-09-16 09:11:21.125 259 12576.48 109.30 54556.22 88888.00 2015-09-16 09:11:21.250 259 12576.50 109.33 54556.20 88888.00 2015-09-16 09:11:21.375 259 12576.50 109.33 54556.22 88888.00 2015-09-16 09:11:21.500 259 12576.45 109.35 54556.22 88888.00 2015-09-16 09:11:21.625 259 12576.45 109.30 54556.25 88888.00 2015-09-16 09:11:21.750 259 12576.45 109.28 54556.25 88888.00 2015-09-16 09:11:21.875 259 12576.45 109.28 54556.25 88888.00 2015-09-16 09:11:22.000 259 12576.48 109.22 54556.25 88888.00 2015-09-16 09:11:22.125 259 12576.45 109.20 54556.28 88888.00 2015-09-16 09:11:22.250 259 12576.40 109.15 54556.25 88888.00 2015-09-16 09:11:22.375 259 12576.42 109.17 54556.25 88888.00 2015-09-16 09:11:22.500 259 12576.40 109.15 54556.28 88888.00 2015-09-16 09:11:22.625 259 12576.35 109.12 54556.25 88888.00 2015-09-16 09:11:22.750 259 12576.33 109.15 54556.28 88888.00 2015-09-16 09:11:22.875 259 12576.33 109.20 54556.30 88888.00 2015-09-16 09:11:23.000 259 12576.38 109.22 54556.32 88888.00 2015-09-16 09:11:23.125 259 12576.33 109.22 54556.35 88888.00 2015-09-16 09:11:23.250 259 12576.23 109.17 54556.38 88888.00 2015-09-16 09:11:23.375 259 12576.23 109.20 54556.35 88888.00 2015-09-16 09:11:23.500 259 12576.30 109.22 54556.35 88888.00 2015-09-16 09:11:23.625 259 12576.33 109.28 54556.38 88888.00 2015-09-16 09:11:23.750 259 12576.30 109.38 54556.35 88888.00 2015-09-16 09:11:23.875 259 12576.27 109.38 54556.38 88888.00 2015-09-16 09:11:24.000 259 12576.27 109.28 54556.35 88888.00 2015-09-16 09:11:24.125 259 12576.23 109.25 54556.35 88888.00 2015-09-16 09:11:24.250 259 12576.10 109.28 54556.38 88888.00 2015-09-16 09:11:24.375 259 12576.12 109.25 54556.38 88888.00 2015-09-16 09:11:24.500 259 12576.17 109.30 54556.38 88888.00 2015-09-16 09:11:24.625 259 12576.12 109.33 54556.38 88888.00 2015-09-16 09:11:24.750 259 12576.05 109.33 54556.43 88888.00 2015-09-16 09:11:24.875 259 12576.08 109.33 54556.40 88888.00 2015-09-16 09:11:25.000 259 12576.05 109.28 54556.43 88888.00 2015-09-16 09:11:25.125 259 12576.02 109.30 54556.43 88888.00 2015-09-16 09:11:25.250 259 12576.00 109.28 54556.45 88888.00 2015-09-16 09:11:25.375 259 12576.00 109.25 54556.47 88888.00 2015-09-16 09:11:25.500 259 12576.00 109.22 54556.47 88888.00 2015-09-16 09:11:25.625 259 12575.98 109.22 54556.45 88888.00 2015-09-16 09:11:25.750 259 12575.98 109.22 54556.45 88888.00 2015-09-16 09:11:25.875 259 12575.88 109.25 54556.47 88888.00 2015-09-16 09:11:26.000 259 12575.90 109.28 54556.47 88888.00 2015-09-16 09:11:26.125 259 12575.92 109.28 54556.47 88888.00 2015-09-16 09:11:26.250 259 12575.90 109.20 54556.50 88888.00 2015-09-16 09:11:26.375 259 12575.85 109.15 54556.50 88888.00 2015-09-16 09:11:26.500 259 12575.85 109.15 54556.50 88888.00 2015-09-16 09:11:26.625 259 12575.88 109.20 54556.50 88888.00 2015-09-16 09:11:26.750 259 12575.85 109.20 54556.50 88888.00 2015-09-16 09:11:26.875 259 12575.85 109.17 54556.53 88888.00 2015-09-16 09:11:27.000 259 12575.77 109.17 54556.53 88888.00 2015-09-16 09:11:27.125 259 12575.85 109.15 54556.53 88888.00 2015-09-16 09:11:27.250 259 12575.85 109.17 54556.55 88888.00 2015-09-16 09:11:27.375 259 12575.85 109.20 54556.55 88888.00 2015-09-16 09:11:27.500 259 12575.88 109.17 54556.55 88888.00 2015-09-16 09:11:27.625 259 12575.88 109.15 54556.57 88888.00 2015-09-16 09:11:27.750 259 12575.88 109.12 54556.57 88888.00 2015-09-16 09:11:27.875 259 12575.88 109.12 54556.55 88888.00 2015-09-16 09:11:28.000 259 12575.88 109.15 54556.55 88888.00 2015-09-16 09:11:28.125 259 12575.88 109.12 54556.57 88888.00 2015-09-16 09:11:28.250 259 12575.90 109.15 54556.57 88888.00 2015-09-16 09:11:28.375 259 12575.95 109.20 54556.60 88888.00 2015-09-16 09:11:28.500 259 12575.92 109.25 54556.57 88888.00 2015-09-16 09:11:28.625 259 12576.00 109.30 54556.60 88888.00 2015-09-16 09:11:28.750 259 12576.00 109.42 54556.60 88888.00 2015-09-16 09:11:28.875 259 12575.98 109.53 54556.60 88888.00 2015-09-16 09:11:29.000 259 12575.98 109.65 54556.57 88888.00 2015-09-16 09:11:29.125 259 12576.00 109.55 54556.60 88888.00 2015-09-16 09:11:29.250 259 12575.98 109.15 54556.60 88888.00 2015-09-16 09:11:29.375 259 12576.00 109.08 54556.60 88888.00 2015-09-16 09:11:29.500 259 12576.00 109.12 54556.60 88888.00 2015-09-16 09:11:29.625 259 12575.95 109.15 54556.60 88888.00 2015-09-16 09:11:29.750 259 12575.90 109.10 54556.62 88888.00 2015-09-16 09:11:29.875 259 12575.95 109.10 54556.62 88888.00 2015-09-16 09:11:30.000 259 12575.92 109.10 54556.65 88888.00 2015-09-16 09:11:30.125 259 12575.95 109.12 54556.65 88888.00 2015-09-16 09:11:30.250 259 12575.92 109.08 54556.65 88888.00 2015-09-16 09:11:30.375 259 12575.90 109.05 54556.65 88888.00 2015-09-16 09:11:30.500 259 12575.90 109.05 54556.68 88888.00 2015-09-16 09:11:30.625 259 12575.92 109.08 54556.70 88888.00 2015-09-16 09:11:30.750 259 12575.95 109.10 54556.70 88888.00 2015-09-16 09:11:30.875 259 12576.02 109.10 54556.68 88888.00 2015-09-16 09:11:31.000 259 12575.98 109.05 54556.68 88888.00 2015-09-16 09:11:31.125 259 12575.92 109.05 54556.68 88888.00 2015-09-16 09:11:31.250 259 12575.95 109.08 54556.70 88888.00 2015-09-16 09:11:31.375 259 12576.02 109.08 54556.68 88888.00 2015-09-16 09:11:31.500 259 12576.00 109.08 54556.68 88888.00 2015-09-16 09:11:31.625 259 12575.95 109.05 54556.68 88888.00 2015-09-16 09:11:31.750 259 12575.95 109.10 54556.70 88888.00 2015-09-16 09:11:31.875 259 12575.92 109.15 54556.72 88888.00 2015-09-16 09:11:32.000 259 12575.92 109.20 54556.70 88888.00 2015-09-16 09:11:32.125 259 12575.95 109.20 54556.70 88888.00 2015-09-16 09:11:32.250 259 12575.98 109.17 54556.72 88888.00 2015-09-16 09:11:32.375 259 12576.00 109.15 54556.75 88888.00 2015-09-16 09:11:32.500 259 12576.02 109.17 54556.72 88888.00 2015-09-16 09:11:32.625 259 12576.00 109.20 54556.75 88888.00 2015-09-16 09:11:32.750 259 12576.00 109.20 54556.78 88888.00 2015-09-16 09:11:32.875 259 12576.00 109.20 54556.78 88888.00 2015-09-16 09:11:33.000 259 12576.05 109.17 54556.78 88888.00 2015-09-16 09:11:33.125 259 12576.05 109.15 54556.78 88888.00 2015-09-16 09:11:33.250 259 12576.00 109.12 54556.78 88888.00 2015-09-16 09:11:33.375 259 12576.02 109.12 54556.78 88888.00 2015-09-16 09:11:33.500 259 12576.02 109.17 54556.78 88888.00 2015-09-16 09:11:33.625 259 12576.05 109.17 54556.78 88888.00 2015-09-16 09:11:33.750 259 12576.02 109.17 54556.78 88888.00 2015-09-16 09:11:33.875 259 12576.05 109.22 54556.78 88888.00 2015-09-16 09:11:34.000 259 12576.02 109.15 54556.75 88888.00 2015-09-16 09:11:34.125 259 12576.00 109.10 54556.78 88888.00 2015-09-16 09:11:34.250 259 12576.02 109.10 54556.80 88888.00 2015-09-16 09:11:34.375 259 12576.05 109.12 54556.80 88888.00 2015-09-16 09:11:34.500 259 12576.02 109.12 54556.80 88888.00 2015-09-16 09:11:34.625 259 12576.00 109.15 54556.80 88888.00 2015-09-16 09:11:34.750 259 12576.02 109.15 54556.80 88888.00 2015-09-16 09:11:34.875 259 12576.12 109.17 54556.80 88888.00 2015-09-16 09:11:35.000 259 12576.12 109.17 54556.78 88888.00 2015-09-16 09:11:35.125 259 12576.10 109.17 54556.82 88888.00 2015-09-16 09:11:35.250 259 12576.05 109.15 54556.80 88888.00 2015-09-16 09:11:35.375 259 12576.10 109.17 54556.80 88888.00 2015-09-16 09:11:35.500 259 12576.12 109.20 54556.78 88888.00 2015-09-16 09:11:35.625 259 12576.10 109.22 54556.82 88888.00 2015-09-16 09:11:35.750 259 12576.10 109.25 54556.82 88888.00 2015-09-16 09:11:35.875 259 12576.15 109.20 54556.80 88888.00 2015-09-16 09:11:36.000 259 12576.20 109.17 54556.82 88888.00 2015-09-16 09:11:36.125 259 12576.27 109.22 54556.85 88888.00 2015-09-16 09:11:36.250 259 12576.30 109.20 54556.85 88888.00 2015-09-16 09:11:36.375 259 12576.35 109.20 54556.85 88888.00 2015-09-16 09:11:36.500 259 12576.27 109.17 54556.88 88888.00 2015-09-16 09:11:36.625 259 12576.23 109.17 54556.88 88888.00 2015-09-16 09:11:36.750 259 12576.17 109.15 54556.85 88888.00 2015-09-16 09:11:36.875 259 12576.23 109.20 54556.85 88888.00 2015-09-16 09:11:37.000 259 12576.27 109.25 54556.82 88888.00 2015-09-16 09:11:37.125 259 12576.30 109.25 54556.85 88888.00 2015-09-16 09:11:37.250 259 12576.27 109.22 54556.88 88888.00 2015-09-16 09:11:37.375 259 12576.27 109.28 54556.90 88888.00 2015-09-16 09:11:37.500 259 12576.27 109.30 54556.90 88888.00 2015-09-16 09:11:37.625 259 12576.27 109.30 54556.88 88888.00 2015-09-16 09:11:37.750 259 12576.30 109.30 54556.85 88888.00 2015-09-16 09:11:37.875 259 12576.30 109.30 54556.85 88888.00 2015-09-16 09:11:38.000 259 12576.35 109.30 54556.85 88888.00 2015-09-16 09:11:38.125 259 12576.35 109.33 54556.90 88888.00 2015-09-16 09:11:38.250 259 12576.38 109.33 54556.93 88888.00 2015-09-16 09:11:38.375 259 12576.42 109.33 54556.93 88888.00 2015-09-16 09:11:38.500 259 12576.45 109.33 54556.93 88888.00 2015-09-16 09:11:38.625 259 12576.42 109.35 54556.95 88888.00 2015-09-16 09:11:38.750 259 12576.40 109.35 54556.95 88888.00 2015-09-16 09:11:38.875 259 12576.42 109.33 54556.90 88888.00 2015-09-16 09:11:39.000 259 12576.48 109.35 54556.93 88888.00 2015-09-16 09:11:39.125 259 12576.45 109.40 54556.93 88888.00 2015-09-16 09:11:39.250 259 12576.45 109.40 54556.93 88888.00 2015-09-16 09:11:39.375 259 12576.50 109.40 54556.90 88888.00 2015-09-16 09:11:39.500 259 12576.52 109.42 54556.93 88888.00 2015-09-16 09:11:39.625 259 12576.52 109.42 54556.95 88888.00 2015-09-16 09:11:39.750 259 12576.60 109.45 54556.95 88888.00 2015-09-16 09:11:39.875 259 12576.58 109.40 54556.97 88888.00 2015-09-16 09:11:40.000 259 12576.45 109.33 54556.95 88888.00 2015-09-16 09:11:40.125 259 12576.50 109.30 54557.00 88888.00 2015-09-16 09:11:40.250 259 12576.52 109.33 54556.97 88888.00 2015-09-16 09:11:40.375 259 12576.58 109.35 54557.00 88888.00 2015-09-16 09:11:40.500 259 12576.58 109.30 54557.00 88888.00 2015-09-16 09:11:40.625 259 12576.60 109.30 54557.00 88888.00 2015-09-16 09:11:40.750 259 12576.67 109.38 54557.03 88888.00 2015-09-16 09:11:40.875 259 12576.65 109.38 54557.00 88888.00 2015-09-16 09:11:41.000 259 12576.65 109.33 54556.97 88888.00 2015-09-16 09:11:41.125 259 12576.65 109.35 54557.00 88888.00 2015-09-16 09:11:41.250 259 12576.60 109.38 54557.03 88888.00 2015-09-16 09:11:41.375 259 12576.58 109.38 54557.03 88888.00 2015-09-16 09:11:41.500 259 12576.55 109.38 54557.03 88888.00 2015-09-16 09:11:41.625 259 12576.55 109.35 54557.03 88888.00 2015-09-16 09:11:41.750 259 12576.65 109.38 54557.03 88888.00 2015-09-16 09:11:41.875 259 12576.70 109.38 54557.03 88888.00 2015-09-16 09:11:42.000 259 12576.65 109.33 54557.03 88888.00 2015-09-16 09:11:42.125 259 12576.60 109.38 54557.05 88888.00 2015-09-16 09:11:42.250 259 12576.62 109.40 54557.07 88888.00 2015-09-16 09:11:42.375 259 12576.65 109.42 54557.05 88888.00 2015-09-16 09:11:42.500 259 12576.62 109.42 54557.07 88888.00 2015-09-16 09:11:42.625 259 12576.60 109.40 54557.07 88888.00 2015-09-16 09:11:42.750 259 12576.62 109.38 54557.10 88888.00 2015-09-16 09:11:42.875 259 12576.58 109.40 54557.10 88888.00 2015-09-16 09:11:43.000 259 12576.60 109.42 54557.12 88888.00 2015-09-16 09:11:43.125 259 12576.67 109.45 54557.12 88888.00 2015-09-16 09:11:43.250 259 12576.70 109.42 54557.12 88888.00 2015-09-16 09:11:43.375 259 12576.73 109.38 54557.10 88888.00 2015-09-16 09:11:43.500 259 12576.73 109.38 54557.12 88888.00 2015-09-16 09:11:43.625 259 12576.73 109.42 54557.15 88888.00 2015-09-16 09:11:43.750 259 12576.70 109.40 54557.18 88888.00 2015-09-16 09:11:43.875 259 12576.73 109.38 54557.12 88888.00 2015-09-16 09:11:44.000 259 12576.73 109.38 54557.12 88888.00 2015-09-16 09:11:44.125 259 12576.70 109.38 54557.18 88888.00 2015-09-16 09:11:44.250 259 12576.73 109.35 54557.20 88888.00 2015-09-16 09:11:44.375 259 12576.77 109.35 54557.18 88888.00 2015-09-16 09:11:44.500 259 12576.80 109.38 54557.18 88888.00 2015-09-16 09:11:44.625 259 12576.75 109.35 54557.20 88888.00 2015-09-16 09:11:44.750 259 12576.73 109.35 54557.20 88888.00 2015-09-16 09:11:44.875 259 12576.80 109.35 54557.20 88888.00 2015-09-16 09:11:45.000 259 12576.85 109.40 54557.22 88888.00 2015-09-16 09:11:45.125 259 12576.77 109.40 54557.25 88888.00 2015-09-16 09:11:45.250 259 12576.73 109.35 54557.22 88888.00 2015-09-16 09:11:45.375 259 12576.83 109.38 54557.22 88888.00 2015-09-16 09:11:45.500 259 12576.83 109.42 54557.22 88888.00 2015-09-16 09:11:45.625 259 12576.85 109.47 54557.25 88888.00 2015-09-16 09:11:45.750 259 12576.90 109.45 54557.25 88888.00 2015-09-16 09:11:45.875 259 12576.92 109.45 54557.22 88888.00 2015-09-16 09:11:46.000 259 12576.98 109.47 54557.22 88888.00 2015-09-16 09:11:46.125 259 12577.00 109.47 54557.25 88888.00 2015-09-16 09:11:46.250 259 12576.98 109.45 54557.25 88888.00 2015-09-16 09:11:46.375 259 12576.95 109.38 54557.22 88888.00 2015-09-16 09:11:46.500 259 12576.95 109.40 54557.28 88888.00 2015-09-16 09:11:46.625 259 12577.00 109.45 54557.28 88888.00 2015-09-16 09:11:46.750 259 12577.00 109.45 54557.30 88888.00 2015-09-16 09:11:46.875 259 12576.98 109.42 54557.30 88888.00 2015-09-16 09:11:47.000 259 12577.00 109.38 54557.30 88888.00 2015-09-16 09:11:47.125 259 12577.02 109.33 54557.30 88888.00 2015-09-16 09:11:47.250 259 12577.00 109.03 54557.32 88888.00 2015-09-16 09:11:47.375 259 12577.05 108.17 54557.32 88888.00 2015-09-16 09:11:47.500 259 12577.00 108.08 54557.30 88888.00 2015-09-16 09:11:47.625 259 12577.05 109.05 54557.32 88888.00 2015-09-16 09:11:47.750 259 12577.12 109.50 54557.32 88888.00 2015-09-16 09:11:47.875 259 12577.15 109.35 54557.30 88888.00 2015-09-16 09:11:48.000 259 12577.12 109.25 54557.32 88888.00 2015-09-16 09:11:48.125 259 12577.17 109.30 54557.30 88888.00 2015-09-16 09:11:48.250 259 12577.15 109.35 54557.35 88888.00 2015-09-16 09:11:48.375 259 12577.15 109.40 54557.38 88888.00 2015-09-16 09:11:48.500 259 12577.20 109.42 54557.38 88888.00 2015-09-16 09:11:48.625 259 12577.20 109.42 54557.38 88888.00 2015-09-16 09:11:48.750 259 12577.27 109.45 54557.38 88888.00 2015-09-16 09:11:48.875 259 12577.30 109.53 54557.40 88888.00 2015-09-16 09:11:49.000 259 12577.27 109.53 54557.40 88888.00 2015-09-16 09:11:49.125 259 12577.25 109.58 54557.40 88888.00 2015-09-16 09:11:49.250 259 12577.25 109.53 54557.45 88888.00 2015-09-16 09:11:49.375 259 12577.33 109.50 54557.43 88888.00 2015-09-16 09:11:49.500 259 12577.33 109.53 54557.43 88888.00 2015-09-16 09:11:49.625 259 12577.30 109.53 54557.40 88888.00 2015-09-16 09:11:49.750 259 12577.33 109.53 54557.40 88888.00 2015-09-16 09:11:49.875 259 12577.33 109.53 54557.45 88888.00 2015-09-16 09:11:50.000 259 12577.27 109.50 54557.45 88888.00 2015-09-16 09:11:50.125 259 12577.25 109.45 54557.47 88888.00 2015-09-16 09:11:50.250 259 12577.30 109.53 54557.50 88888.00 2015-09-16 09:11:50.375 259 12577.35 109.60 54557.50 88888.00 2015-09-16 09:11:50.500 259 12577.30 109.60 54557.50 88888.00 2015-09-16 09:11:50.625 259 12577.27 109.60 54557.50 88888.00 2015-09-16 09:11:50.750 259 12577.25 109.62 54557.53 88888.00 2015-09-16 09:11:50.875 259 12577.27 109.67 54557.55 88888.00 2015-09-16 09:11:51.000 259 12577.30 109.65 54557.53 88888.00 2015-09-16 09:11:51.125 259 12577.33 109.65 54557.55 88888.00 2015-09-16 09:11:51.250 259 12577.33 109.60 54557.55 88888.00 2015-09-16 09:11:51.375 259 12577.35 109.60 54557.55 88888.00 2015-09-16 09:11:51.500 259 12577.38 109.65 54557.55 88888.00 2015-09-16 09:11:51.625 259 12577.38 109.62 54557.55 88888.00 2015-09-16 09:11:51.750 259 12577.42 109.67 54557.57 88888.00 2015-09-16 09:11:51.875 259 12577.40 109.70 54557.57 88888.00 2015-09-16 09:11:52.000 259 12577.40 109.67 54557.57 88888.00 2015-09-16 09:11:52.125 259 12577.40 109.65 54557.57 88888.00 2015-09-16 09:11:52.250 259 12577.40 109.60 54557.62 88888.00 2015-09-16 09:11:52.375 259 12577.40 109.62 54557.60 88888.00 2015-09-16 09:11:52.500 259 12577.38 109.65 54557.65 88888.00 2015-09-16 09:11:52.625 259 12577.38 109.65 54557.62 88888.00 2015-09-16 09:11:52.750 259 12577.38 109.62 54557.62 88888.00 2015-09-16 09:11:52.875 259 12577.38 109.62 54557.62 88888.00 2015-09-16 09:11:53.000 259 12577.42 109.60 54557.65 88888.00 2015-09-16 09:11:53.125 259 12577.40 109.62 54557.68 88888.00 2015-09-16 09:11:53.250 259 12577.38 109.60 54557.68 88888.00 2015-09-16 09:11:53.375 259 12577.48 109.55 54557.68 88888.00 2015-09-16 09:11:53.500 259 12577.50 109.58 54557.70 88888.00 2015-09-16 09:11:53.625 259 12577.52 109.62 54557.68 88888.00 2015-09-16 09:11:53.750 259 12577.52 109.62 54557.68 88888.00 2015-09-16 09:11:53.875 259 12577.60 109.60 54557.68 88888.00 2015-09-16 09:11:54.000 259 12577.55 109.62 54557.68 88888.00 2015-09-16 09:11:54.125 259 12577.52 109.65 54557.70 88888.00 2015-09-16 09:11:54.250 259 12577.52 109.65 54557.70 88888.00 2015-09-16 09:11:54.375 259 12577.58 109.67 54557.72 88888.00 2015-09-16 09:11:54.500 259 12577.60 109.70 54557.72 88888.00 2015-09-16 09:11:54.625 259 12577.60 109.65 54557.75 88888.00 2015-09-16 09:11:54.750 259 12577.55 109.62 54557.72 88888.00 2015-09-16 09:11:54.875 259 12577.52 109.62 54557.75 88888.00 2015-09-16 09:11:55.000 259 12577.58 109.65 54557.75 88888.00 2015-09-16 09:11:55.125 259 12577.58 109.67 54557.75 88888.00 2015-09-16 09:11:55.250 259 12577.58 109.75 54557.78 88888.00 2015-09-16 09:11:55.375 259 12577.60 109.78 54557.80 88888.00 2015-09-16 09:11:55.500 259 12577.60 109.72 54557.78 88888.00 2015-09-16 09:11:55.625 259 12577.55 109.67 54557.78 88888.00 2015-09-16 09:11:55.750 259 12577.50 109.72 54557.82 88888.00 2015-09-16 09:11:55.875 259 12577.55 109.78 54557.85 88888.00 2015-09-16 09:11:56.000 259 12577.58 109.72 54557.80 88888.00 2015-09-16 09:11:56.125 259 12577.55 109.75 54557.82 88888.00 2015-09-16 09:11:56.250 259 12577.58 109.75 54557.85 88888.00 2015-09-16 09:11:56.375 259 12577.62 109.75 54557.85 88888.00 2015-09-16 09:11:56.500 259 12577.60 109.70 54557.88 88888.00 2015-09-16 09:11:56.625 259 12577.58 109.72 54557.90 88888.00 2015-09-16 09:11:56.750 259 12577.62 109.75 54557.93 88888.00 2015-09-16 09:11:56.875 259 12577.62 109.75 54557.88 88888.00 2015-09-16 09:11:57.000 259 12577.62 109.70 54557.85 88888.00 2015-09-16 09:11:57.125 259 12577.62 109.72 54557.88 88888.00 2015-09-16 09:11:57.250 259 12577.52 109.78 54557.93 88888.00 2015-09-16 09:11:57.375 259 12577.52 109.75 54557.93 88888.00 2015-09-16 09:11:57.500 259 12577.60 109.78 54557.93 88888.00 2015-09-16 09:11:57.625 259 12577.67 109.83 54557.93 88888.00 2015-09-16 09:11:57.750 259 12577.62 109.88 54557.93 88888.00 2015-09-16 09:11:57.875 259 12577.60 109.88 54557.95 88888.00 2015-09-16 09:11:58.000 259 12577.62 109.85 54557.93 88888.00 2015-09-16 09:11:58.125 259 12577.62 109.85 54557.95 88888.00 2015-09-16 09:11:58.250 259 12577.58 109.83 54557.97 88888.00 2015-09-16 09:11:58.375 259 12577.55 109.78 54557.97 88888.00 2015-09-16 09:11:58.500 259 12577.58 109.75 54557.95 88888.00 2015-09-16 09:11:58.625 259 12577.58 109.75 54557.95 88888.00 2015-09-16 09:11:58.750 259 12577.58 109.75 54557.95 88888.00 2015-09-16 09:11:58.875 259 12577.60 109.80 54557.97 88888.00 2015-09-16 09:11:59.000 259 12577.55 109.83 54558.00 88888.00 2015-09-16 09:11:59.125 259 12577.52 109.85 54558.03 88888.00 2015-09-16 09:11:59.250 259 12577.50 109.83 54558.03 88888.00 2015-09-16 09:11:59.375 259 12577.55 109.83 54558.03 88888.00 2015-09-16 09:11:59.500 259 12577.58 109.83 54558.05 88888.00 2015-09-16 09:11:59.625 259 12577.55 109.85 54558.05 88888.00 2015-09-16 09:11:59.750 259 12577.50 109.85 54558.03 88888.00 2015-09-16 09:11:59.875 259 12577.48 109.85 54558.03 88888.00 2015-09-16 09:12:00.000 259 12577.45 109.83 54558.03 88888.00 2015-09-16 09:12:00.125 259 12577.48 109.88 54558.07 88888.00 2015-09-16 09:12:00.250 259 12577.48 109.88 54558.10 88888.00 2015-09-16 09:12:00.375 259 12577.55 109.85 54558.10 88888.00 2015-09-16 09:12:00.500 259 12577.50 109.85 54558.10 88888.00 2015-09-16 09:12:00.625 259 12577.48 109.80 54558.12 88888.00 2015-09-16 09:12:00.750 259 12577.48 109.78 54558.10 88888.00 2015-09-16 09:12:00.875 259 12577.48 109.83 54558.10 88888.00 2015-09-16 09:12:01.000 259 12577.48 109.88 54558.10 88888.00 2015-09-16 09:12:01.125 259 12577.42 109.88 54558.12 88888.00 2015-09-16 09:12:01.250 259 12577.42 109.85 54558.15 88888.00 2015-09-16 09:12:01.375 259 12577.48 109.80 54558.15 88888.00 2015-09-16 09:12:01.500 259 12577.50 109.78 54558.18 88888.00 2015-09-16 09:12:01.625 259 12577.42 109.80 54558.15 88888.00 2015-09-16 09:12:01.750 259 12577.42 109.83 54558.15 88888.00 2015-09-16 09:12:01.875 259 12577.45 109.80 54558.15 88888.00 2015-09-16 09:12:02.000 259 12577.42 109.78 54558.15 88888.00 2015-09-16 09:12:02.125 259 12577.35 109.78 54558.20 88888.00 2015-09-16 09:12:02.250 259 12577.35 109.75 54558.20 88888.00 2015-09-16 09:12:02.375 259 12577.42 109.78 54558.22 88888.00 2015-09-16 09:12:02.500 259 12577.42 109.75 54558.22 88888.00 2015-09-16 09:12:02.625 259 12577.38 109.75 54558.25 88888.00 2015-09-16 09:12:02.750 259 12577.35 109.78 54558.25 88888.00 2015-09-16 09:12:02.875 259 12577.33 109.78 54558.25 88888.00 2015-09-16 09:12:03.000 259 12577.35 109.78 54558.25 88888.00 2015-09-16 09:12:03.125 259 12577.40 109.78 54558.28 88888.00 2015-09-16 09:12:03.250 259 12577.40 109.75 54558.30 88888.00 2015-09-16 09:12:03.375 259 12577.42 109.83 54558.28 88888.00 2015-09-16 09:12:03.500 259 12577.40 109.83 54558.30 88888.00 2015-09-16 09:12:03.625 259 12577.40 109.75 54558.28 88888.00 2015-09-16 09:12:03.750 259 12577.35 109.75 54558.28 88888.00 2015-09-16 09:12:03.875 259 12577.27 109.75 54558.30 88888.00 2015-09-16 09:12:04.000 259 12577.27 109.80 54558.32 88888.00 2015-09-16 09:12:04.125 259 12577.30 109.78 54558.32 88888.00 2015-09-16 09:12:04.250 259 12577.35 109.75 54558.32 88888.00 2015-09-16 09:12:04.375 259 12577.38 109.78 54558.35 88888.00 2015-09-16 09:12:04.500 259 12577.35 109.80 54558.35 88888.00 2015-09-16 09:12:04.625 259 12577.38 109.80 54558.32 88888.00 2015-09-16 09:12:04.750 259 12577.35 109.75 54558.30 88888.00 2015-09-16 09:12:04.875 259 12577.33 109.83 54558.32 88888.00 2015-09-16 09:12:05.000 259 12577.33 109.85 54558.32 88888.00 2015-09-16 09:12:05.125 259 12577.33 109.83 54558.32 88888.00 2015-09-16 09:12:05.250 259 12577.38 109.83 54558.30 88888.00 2015-09-16 09:12:05.375 259 12577.42 109.85 54558.32 88888.00 2015-09-16 09:12:05.500 259 12577.40 109.90 54558.38 88888.00 2015-09-16 09:12:05.625 259 12577.45 109.92 54558.35 88888.00 2015-09-16 09:12:05.750 259 12577.50 109.92 54558.35 88888.00 2015-09-16 09:12:05.875 259 12577.42 109.90 54558.35 88888.00 2015-09-16 09:12:06.000 259 12577.33 109.90 54558.35 88888.00 2015-09-16 09:12:06.125 259 12577.33 109.88 54558.35 88888.00 2015-09-16 09:12:06.250 259 12577.40 109.92 54558.38 88888.00 2015-09-16 09:12:06.375 259 12577.48 109.95 54558.38 88888.00 2015-09-16 09:12:06.500 259 12577.48 109.90 54558.38 88888.00 2015-09-16 09:12:06.625 259 12577.40 109.92 54558.40 88888.00 2015-09-16 09:12:06.750 259 12577.40 109.95 54558.40 88888.00 2015-09-16 09:12:06.875 259 12577.38 109.97 54558.38 88888.00 2015-09-16 09:12:07.000 259 12577.40 109.97 54558.40 88888.00 2015-09-16 09:12:07.125 259 12577.35 109.97 54558.43 88888.00 2015-09-16 09:12:07.250 259 12577.33 109.97 54558.47 88888.00 2015-09-16 09:12:07.375 259 12577.30 110.03 54558.45 88888.00 2015-09-16 09:12:07.500 259 12577.35 110.00 54558.47 88888.00 2015-09-16 09:12:07.625 259 12577.35 109.97 54558.45 88888.00 2015-09-16 09:12:07.750 259 12577.25 109.92 54558.47 88888.00 2015-09-16 09:12:07.875 259 12577.27 109.90 54558.45 88888.00 2015-09-16 09:12:08.000 259 12577.25 109.88 54558.45 88888.00 2015-09-16 09:12:08.125 259 12577.23 109.92 54558.50 88888.00 2015-09-16 09:12:08.250 259 12577.20 109.92 54558.50 88888.00 2015-09-16 09:12:08.375 259 12577.20 109.90 54558.50 88888.00 2015-09-16 09:12:08.500 259 12577.23 109.95 54558.53 88888.00 2015-09-16 09:12:08.625 259 12577.20 110.00 54558.53 88888.00 2015-09-16 09:12:08.750 259 12577.17 109.97 54558.50 88888.00 2015-09-16 09:12:08.875 259 12577.15 109.95 54558.50 88888.00 2015-09-16 09:12:09.000 259 12577.17 110.00 54558.53 88888.00 2015-09-16 09:12:09.125 259 12577.12 109.97 54558.55 88888.00 2015-09-16 09:12:09.250 259 12577.10 109.90 54558.55 88888.00 2015-09-16 09:12:09.375 259 12577.05 109.92 54558.53 88888.00 2015-09-16 09:12:09.500 259 12577.08 109.90 54558.53 88888.00 2015-09-16 09:12:09.625 259 12577.08 109.92 54558.55 88888.00 2015-09-16 09:12:09.750 259 12577.05 109.92 54558.55 88888.00 2015-09-16 09:12:09.875 259 12577.00 109.92 54558.55 88888.00 2015-09-16 09:12:10.000 259 12577.02 109.85 54558.55 88888.00 2015-09-16 09:12:10.125 259 12577.02 109.88 54558.55 88888.00 2015-09-16 09:12:10.250 259 12577.02 109.88 54558.55 88888.00 2015-09-16 09:12:10.375 259 12577.15 109.90 54558.57 88888.00 2015-09-16 09:12:10.500 259 12577.20 109.88 54558.57 88888.00 2015-09-16 09:12:10.625 259 12577.15 109.90 54558.57 88888.00 2015-09-16 09:12:10.750 259 12577.15 109.90 54558.55 88888.00 2015-09-16 09:12:10.875 259 12577.15 109.92 54558.55 88888.00 2015-09-16 09:12:11.000 259 12577.12 109.92 54558.57 88888.00 2015-09-16 09:12:11.125 259 12577.17 109.92 54558.57 88888.00 2015-09-16 09:12:11.250 259 12577.20 109.95 54558.62 88888.00 2015-09-16 09:12:11.375 259 12577.25 109.97 54558.62 88888.00 2015-09-16 09:12:11.500 259 12577.27 109.97 54558.60 88888.00 2015-09-16 09:12:11.625 259 12577.23 109.95 54558.57 88888.00 2015-09-16 09:12:11.750 259 12577.25 109.95 54558.60 88888.00 2015-09-16 09:12:11.875 259 12577.27 110.05 54558.62 88888.00 2015-09-16 09:12:12.000 259 12577.33 110.08 54558.62 88888.00 2015-09-16 09:12:12.125 259 12577.35 110.08 54558.65 88888.00 2015-09-16 09:12:12.250 259 12577.23 110.03 54558.65 88888.00 2015-09-16 09:12:12.375 259 12577.20 110.00 54558.68 88888.00 2015-09-16 09:12:12.500 259 12577.20 110.00 54558.65 88888.00 2015-09-16 09:12:12.625 259 12577.27 110.03 54558.65 88888.00 2015-09-16 09:12:12.750 259 12577.30 110.05 54558.62 88888.00 2015-09-16 09:12:12.875 259 12577.33 110.05 54558.62 88888.00 2015-09-16 09:12:13.000 259 12577.33 110.03 54558.65 88888.00 2015-09-16 09:12:13.125 259 12577.35 110.08 54558.65 88888.00 2015-09-16 09:12:13.250 259 12577.33 110.05 54558.65 88888.00 2015-09-16 09:12:13.375 259 12577.35 110.05 54558.62 88888.00 2015-09-16 09:12:13.500 259 12577.30 110.05 54558.65 88888.00 2015-09-16 09:12:13.625 259 12577.33 110.10 54558.68 88888.00 2015-09-16 09:12:13.750 259 12577.38 110.15 54558.70 88888.00 2015-09-16 09:12:13.875 259 12577.38 110.20 54558.68 88888.00 2015-09-16 09:12:14.000 259 12577.38 110.17 54558.68 88888.00 2015-09-16 09:12:14.125 259 12577.35 110.20 54558.68 88888.00 2015-09-16 09:12:14.250 259 12577.38 110.20 54558.70 88888.00 2015-09-16 09:12:14.375 259 12577.42 110.20 54558.70 88888.00 2015-09-16 09:12:14.500 259 12577.42 110.15 54558.70 88888.00 2015-09-16 09:12:14.625 259 12577.40 110.15 54558.70 88888.00 2015-09-16 09:12:14.750 259 12577.42 110.17 54558.70 88888.00 2015-09-16 09:12:14.875 259 12577.40 110.20 54558.72 88888.00 2015-09-16 09:12:15.000 259 12577.42 110.25 54558.70 88888.00 2015-09-16 09:12:15.125 259 12577.42 110.17 54558.72 88888.00 2015-09-16 09:12:15.250 259 12577.42 110.20 54558.75 88888.00 2015-09-16 09:12:15.375 259 12577.40 110.20 54558.75 88888.00 2015-09-16 09:12:15.500 259 12577.38 110.20 54558.70 88888.00 2015-09-16 09:12:15.625 259 12577.42 110.25 54558.72 88888.00 2015-09-16 09:12:15.750 259 12577.48 110.28 54558.72 88888.00 2015-09-16 09:12:15.875 259 12577.52 110.28 54558.72 88888.00 2015-09-16 09:12:16.000 259 12577.58 110.30 54558.72 88888.00 2015-09-16 09:12:16.125 259 12577.58 110.30 54558.72 88888.00 2015-09-16 09:12:16.250 259 12577.52 110.28 54558.75 88888.00 2015-09-16 09:12:16.375 259 12577.52 110.28 54558.72 88888.00 2015-09-16 09:12:16.500 259 12577.50 110.28 54558.72 88888.00 2015-09-16 09:12:16.625 259 12577.52 110.30 54558.75 88888.00 2015-09-16 09:12:16.750 259 12577.52 110.33 54558.75 88888.00 2015-09-16 09:12:16.875 259 12577.50 110.25 54558.75 88888.00 2015-09-16 09:12:17.000 259 12577.58 110.25 54558.75 88888.00 2015-09-16 09:12:17.125 259 12577.60 110.28 54558.78 88888.00 2015-09-16 09:12:17.250 259 12577.60 110.25 54558.78 88888.00 2015-09-16 09:12:17.375 259 12577.60 110.22 54558.72 88888.00 2015-09-16 09:12:17.500 259 12577.58 110.28 54558.72 88888.00 2015-09-16 09:12:17.625 259 12577.62 110.30 54558.78 88888.00 2015-09-16 09:12:17.750 259 12577.70 110.33 54558.80 88888.00 2015-09-16 09:12:17.875 259 12577.70 110.33 54558.78 88888.00 2015-09-16 09:12:18.000 259 12577.70 110.35 54558.80 88888.00 2015-09-16 09:12:18.125 259 12577.67 110.40 54558.80 88888.00 2015-09-16 09:12:18.250 259 12577.58 110.38 54558.78 88888.00 2015-09-16 09:12:18.375 259 12577.62 110.35 54558.78 88888.00 2015-09-16 09:12:18.500 259 12577.62 110.40 54558.78 88888.00 2015-09-16 09:12:18.625 259 12577.67 110.40 54558.80 88888.00 2015-09-16 09:12:18.750 259 12577.73 110.40 54558.80 88888.00 2015-09-16 09:12:18.875 259 12577.80 110.40 54558.80 88888.00 2015-09-16 09:12:19.000 259 12577.85 110.40 54558.80 88888.00 2015-09-16 09:12:19.125 259 12577.90 110.42 54558.82 88888.00 2015-09-16 09:12:19.250 259 12577.83 110.42 54558.85 88888.00 2015-09-16 09:12:19.375 259 12577.80 110.42 54558.82 88888.00 2015-09-16 09:12:19.500 259 12577.77 110.47 54558.82 88888.00 2015-09-16 09:12:19.625 259 12577.85 110.50 54558.82 88888.00 2015-09-16 09:12:19.750 259 12577.92 110.45 54558.82 88888.00 2015-09-16 09:12:19.875 259 12577.90 110.42 54558.85 88888.00 2015-09-16 09:12:20.000 259 12577.92 110.45 54558.80 88888.00 2015-09-16 09:12:20.125 259 12578.00 110.47 54558.82 88888.00 2015-09-16 09:12:20.250 259 12577.98 110.45 54558.82 88888.00 2015-09-16 09:12:20.375 259 12577.92 110.45 54558.82 88888.00 2015-09-16 09:12:20.500 259 12577.90 110.45 54558.82 88888.00 2015-09-16 09:12:20.625 259 12577.88 110.45 54558.80 88888.00 2015-09-16 09:12:20.750 259 12577.83 110.42 54558.82 88888.00 2015-09-16 09:12:20.875 259 12577.85 110.42 54558.85 88888.00 2015-09-16 09:12:21.000 259 12577.92 110.40 54558.82 88888.00 2015-09-16 09:12:21.125 259 12578.00 110.40 54558.82 88888.00 2015-09-16 09:12:21.250 259 12577.98 110.42 54558.85 88888.00 2015-09-16 09:12:21.375 259 12578.00 110.45 54558.85 88888.00 2015-09-16 09:12:21.500 259 12577.98 110.45 54558.85 88888.00 2015-09-16 09:12:21.625 259 12577.90 110.47 54558.88 88888.00 2015-09-16 09:12:21.750 259 12577.90 110.47 54558.88 88888.00 2015-09-16 09:12:21.875 259 12577.88 110.40 54558.85 88888.00 2015-09-16 09:12:22.000 259 12577.90 110.33 54558.85 88888.00 2015-09-16 09:12:22.125 259 12577.95 110.35 54558.88 88888.00 2015-09-16 09:12:22.250 259 12577.98 110.40 54558.90 88888.00 2015-09-16 09:12:22.375 259 12577.95 110.40 54558.90 88888.00 2015-09-16 09:12:22.500 259 12577.92 110.40 54558.90 88888.00 2015-09-16 09:12:22.625 259 12578.00 110.40 54558.90 88888.00 2015-09-16 09:12:22.750 259 12577.98 110.38 54558.90 88888.00 2015-09-16 09:12:22.875 259 12577.98 110.40 54558.90 88888.00 2015-09-16 09:12:23.000 259 12578.05 110.40 54558.88 88888.00 2015-09-16 09:12:23.125 259 12578.05 110.38 54558.90 88888.00 2015-09-16 09:12:23.250 259 12578.08 110.35 54558.93 88888.00 2015-09-16 09:12:23.375 259 12578.05 110.35 54558.93 88888.00 2015-09-16 09:12:23.500 259 12578.00 110.35 54558.93 88888.00 2015-09-16 09:12:23.625 259 12577.98 110.38 54558.95 88888.00 2015-09-16 09:12:23.750 259 12578.02 110.40 54558.95 88888.00 2015-09-16 09:12:23.875 259 12578.05 110.42 54558.95 88888.00 2015-09-16 09:12:24.000 259 12578.08 110.45 54558.97 88888.00 2015-09-16 09:12:24.125 259 12578.05 110.50 54558.97 88888.00 2015-09-16 09:12:24.250 259 12577.95 110.53 54558.97 88888.00 2015-09-16 09:12:24.375 259 12577.98 110.53 54558.97 88888.00 2015-09-16 09:12:24.500 259 12578.05 110.53 54558.97 88888.00 2015-09-16 09:12:24.625 259 12578.02 110.55 54558.97 88888.00 2015-09-16 09:12:24.750 259 12578.05 110.53 54558.95 88888.00 2015-09-16 09:12:24.875 259 12578.10 110.50 54558.97 88888.00 2015-09-16 09:12:25.000 259 12578.12 110.45 54558.97 88888.00 2015-09-16 09:12:25.125 259 12578.10 110.45 54559.00 88888.00 2015-09-16 09:12:25.250 259 12578.02 110.45 54559.00 88888.00 2015-09-16 09:12:25.375 259 12578.08 110.45 54559.00 88888.00 2015-09-16 09:12:25.500 259 12578.08 110.45 54559.03 88888.00 2015-09-16 09:12:25.625 259 12578.08 110.42 54559.00 88888.00 2015-09-16 09:12:25.750 259 12578.12 110.38 54559.00 88888.00 2015-09-16 09:12:25.875 259 12578.15 110.40 54558.97 88888.00 2015-09-16 09:12:26.000 259 12578.10 110.42 54558.97 88888.00 2015-09-16 09:12:26.125 259 12578.12 110.50 54559.03 88888.00 2015-09-16 09:12:26.250 259 12578.15 110.45 54559.03 88888.00 2015-09-16 09:12:26.375 259 12578.17 110.42 54559.03 88888.00 2015-09-16 09:12:26.500 259 12578.15 110.45 54559.03 88888.00 2015-09-16 09:12:26.625 259 12578.17 110.45 54559.05 88888.00 2015-09-16 09:12:26.750 259 12578.08 110.45 54559.03 88888.00 2015-09-16 09:12:26.875 259 12578.10 110.47 54559.03 88888.00 2015-09-16 09:12:27.000 259 12578.15 110.47 54559.05 88888.00 2015-09-16 09:12:27.125 259 12578.12 110.50 54559.05 88888.00 2015-09-16 09:12:27.250 259 12578.10 110.47 54559.05 88888.00 2015-09-16 09:12:27.375 259 12578.15 110.50 54559.07 88888.00 2015-09-16 09:12:27.500 259 12578.17 110.42 54559.10 88888.00 2015-09-16 09:12:27.625 259 12578.15 110.42 54559.07 88888.00 2015-09-16 09:12:27.750 259 12578.15 110.47 54559.07 88888.00 2015-09-16 09:12:27.875 259 12578.15 110.53 54559.12 88888.00 2015-09-16 09:12:28.000 259 12578.15 110.50 54559.10 88888.00 2015-09-16 09:12:28.125 259 12578.08 110.40 54559.10 88888.00 2015-09-16 09:12:28.250 259 12578.02 110.40 54559.12 88888.00 2015-09-16 09:12:28.375 259 12578.05 110.40 54559.12 88888.00 2015-09-16 09:12:28.500 259 12578.10 110.40 54559.15 88888.00 2015-09-16 09:12:28.625 259 12578.12 110.38 54559.12 88888.00 2015-09-16 09:12:28.750 259 12578.08 110.38 54559.15 88888.00 2015-09-16 09:12:28.875 259 12578.05 110.42 54559.18 88888.00 2015-09-16 09:12:29.000 259 12578.02 110.40 54559.15 88888.00 2015-09-16 09:12:29.125 259 12578.02 110.42 54559.15 88888.00 2015-09-16 09:12:29.250 259 12578.02 110.40 54559.15 88888.00 2015-09-16 09:12:29.375 259 12578.10 110.40 54559.15 88888.00 2015-09-16 09:12:29.500 259 12578.10 110.42 54559.15 88888.00 2015-09-16 09:12:29.625 259 12578.15 110.42 54559.18 88888.00 2015-09-16 09:12:29.750 259 12578.12 110.40 54559.18 88888.00 2015-09-16 09:12:29.875 259 12578.05 110.40 54559.18 88888.00 2015-09-16 09:12:30.000 259 12578.10 110.42 54559.18 88888.00 2015-09-16 09:12:30.125 259 12578.12 110.40 54559.18 88888.00 2015-09-16 09:12:30.250 259 12578.08 110.35 54559.15 88888.00 2015-09-16 09:12:30.375 259 12578.05 110.30 54559.15 88888.00 2015-09-16 09:12:30.500 259 12578.10 110.33 54559.18 88888.00 2015-09-16 09:12:30.625 259 12578.15 110.38 54559.20 88888.00 2015-09-16 09:12:30.750 259 12578.10 110.40 54559.22 88888.00 2015-09-16 09:12:30.875 259 12578.08 110.40 54559.22 88888.00 2015-09-16 09:12:31.000 259 12578.10 110.42 54559.20 88888.00 2015-09-16 09:12:31.125 259 12578.15 110.47 54559.20 88888.00 2015-09-16 09:12:31.250 259 12578.17 110.50 54559.20 88888.00 2015-09-16 09:12:31.375 259 12578.23 110.53 54559.22 88888.00 2015-09-16 09:12:31.500 259 12578.12 110.53 54559.22 88888.00 2015-09-16 09:12:31.625 259 12578.10 110.50 54559.22 88888.00 2015-09-16 09:12:31.750 259 12578.12 110.53 54559.25 88888.00 2015-09-16 09:12:31.875 259 12578.17 110.55 54559.22 88888.00 2015-09-16 09:12:32.000 259 12578.27 110.55 54559.22 88888.00 2015-09-16 09:12:32.125 259 12578.25 110.53 54559.25 88888.00 2015-09-16 09:12:32.250 259 12578.17 110.53 54559.28 88888.00 2015-09-16 09:12:32.375 259 12578.23 110.53 54559.28 88888.00 2015-09-16 09:12:32.500 259 12578.23 110.47 54559.25 88888.00 2015-09-16 09:12:32.625 259 12578.23 110.53 54559.28 88888.00 2015-09-16 09:12:32.750 259 12578.23 110.53 54559.28 88888.00 2015-09-16 09:12:32.875 259 12578.17 110.53 54559.28 88888.00 2015-09-16 09:12:33.000 259 12578.17 110.50 54559.28 88888.00 2015-09-16 09:12:33.125 259 12578.25 110.50 54559.28 88888.00 2015-09-16 09:12:33.250 259 12578.30 110.47 54559.30 88888.00 2015-09-16 09:12:33.375 259 12578.27 110.47 54559.28 88888.00 2015-09-16 09:12:33.500 259 12578.25 110.45 54559.28 88888.00 2015-09-16 09:12:33.625 259 12578.23 110.45 54559.30 88888.00 2015-09-16 09:12:33.750 259 12578.25 110.45 54559.28 88888.00 2015-09-16 09:12:33.875 259 12578.30 110.47 54559.28 88888.00 2015-09-16 09:12:34.000 259 12578.25 110.50 54559.28 88888.00 2015-09-16 09:12:34.125 259 12578.17 110.50 54559.30 88888.00 2015-09-16 09:12:34.250 259 12578.12 110.50 54559.35 88888.00 2015-09-16 09:12:34.375 259 12578.15 110.47 54559.32 88888.00 2015-09-16 09:12:34.500 259 12578.12 110.45 54559.35 88888.00 2015-09-16 09:12:34.625 259 12578.12 110.47 54559.32 88888.00 2015-09-16 09:12:34.750 259 12578.17 110.47 54559.32 88888.00 2015-09-16 09:12:34.875 259 12578.23 110.47 54559.32 88888.00 2015-09-16 09:12:35.000 259 12578.23 110.50 54559.35 88888.00 2015-09-16 09:12:35.125 259 12578.25 110.47 54559.38 88888.00 2015-09-16 09:12:35.250 259 12578.23 110.47 54559.38 88888.00 2015-09-16 09:12:35.375 259 12578.20 110.50 54559.38 88888.00 2015-09-16 09:12:35.500 259 12578.15 110.50 54559.40 88888.00 2015-09-16 09:12:35.625 259 12578.17 110.47 54559.38 88888.00 2015-09-16 09:12:35.750 259 12578.25 110.53 54559.43 88888.00 2015-09-16 09:12:35.875 259 12578.25 110.58 54559.40 88888.00 2015-09-16 09:12:36.000 259 12578.17 110.58 54559.40 88888.00 2015-09-16 09:12:36.125 259 12578.10 110.53 54559.43 88888.00 2015-09-16 09:12:36.250 259 12578.08 110.50 54559.45 88888.00 2015-09-16 09:12:36.375 259 12578.15 110.47 54559.43 88888.00 2015-09-16 09:12:36.500 259 12578.15 110.47 54559.43 88888.00 2015-09-16 09:12:36.625 259 12578.15 110.45 54559.45 88888.00 2015-09-16 09:12:36.750 259 12578.12 110.45 54559.45 88888.00 2015-09-16 09:12:36.875 259 12578.12 110.45 54559.47 88888.00 2015-09-16 09:12:37.000 259 12578.17 110.50 54559.45 88888.00 2015-09-16 09:12:37.125 259 12578.23 110.50 54559.47 88888.00 2015-09-16 09:12:37.250 259 12578.25 110.45 54559.50 88888.00 2015-09-16 09:12:37.375 259 12578.30 110.45 54559.50 88888.00 2015-09-16 09:12:37.500 259 12578.23 110.45 54559.47 88888.00 2015-09-16 09:12:37.625 259 12578.12 110.47 54559.50 88888.00 2015-09-16 09:12:37.750 259 12578.10 110.50 54559.50 88888.00 2015-09-16 09:12:37.875 259 12578.12 110.53 54559.50 88888.00 2015-09-16 09:12:38.000 259 12578.12 110.50 54559.50 88888.00 2015-09-16 09:12:38.125 259 12578.12 110.47 54559.50 88888.00 2015-09-16 09:12:38.250 259 12578.10 110.50 54559.53 88888.00 2015-09-16 09:12:38.375 259 12578.08 110.50 54559.53 88888.00 2015-09-16 09:12:38.500 259 12578.02 110.55 54559.55 88888.00 2015-09-16 09:12:38.625 259 12578.05 110.53 54559.57 88888.00 2015-09-16 09:12:38.750 259 12578.08 110.53 54559.55 88888.00 2015-09-16 09:12:38.875 259 12578.12 110.50 54559.55 88888.00 2015-09-16 09:12:39.000 259 12578.15 110.53 54559.57 88888.00 2015-09-16 09:12:39.125 259 12578.12 110.55 54559.60 88888.00 2015-09-16 09:12:39.250 259 12578.08 110.50 54559.60 88888.00 2015-09-16 09:12:39.375 259 12578.12 110.50 54559.60 88888.00 2015-09-16 09:12:39.500 259 12578.08 110.55 54559.60 88888.00 2015-09-16 09:12:39.625 259 12578.08 110.55 54559.62 88888.00 2015-09-16 09:12:39.750 259 12578.08 110.55 54559.65 88888.00 2015-09-16 09:12:39.875 259 12578.08 110.58 54559.65 88888.00 2015-09-16 09:12:40.000 259 12578.08 110.58 54559.62 88888.00 2015-09-16 09:12:40.125 259 12578.08 110.50 54559.62 88888.00 2015-09-16 09:12:40.250 259 12578.05 110.47 54559.65 88888.00 2015-09-16 09:12:40.375 259 12578.12 110.50 54559.65 88888.00 2015-09-16 09:12:40.500 259 12578.15 110.50 54559.65 88888.00 2015-09-16 09:12:40.625 259 12578.12 110.47 54559.68 88888.00 2015-09-16 09:12:40.750 259 12578.12 110.45 54559.65 88888.00 2015-09-16 09:12:40.875 259 12578.12 110.42 54559.68 88888.00 2015-09-16 09:12:41.000 259 12578.15 110.45 54559.68 88888.00 2015-09-16 09:12:41.125 259 12578.15 110.53 54559.75 88888.00 2015-09-16 09:12:41.250 259 12578.05 110.47 54559.75 88888.00 2015-09-16 09:12:41.375 259 12578.00 110.47 54559.72 88888.00 2015-09-16 09:12:41.500 259 12578.02 110.47 54559.72 88888.00 2015-09-16 09:12:41.625 259 12578.02 110.50 54559.72 88888.00 2015-09-16 09:12:41.750 259 12578.05 110.50 54559.72 88888.00 2015-09-16 09:12:41.875 259 12578.08 110.47 54559.75 88888.00 2015-09-16 09:12:42.000 259 12578.08 110.50 54559.75 88888.00 2015-09-16 09:12:42.125 259 12578.10 110.55 54559.78 88888.00 2015-09-16 09:12:42.250 259 12578.00 110.58 54559.78 88888.00 2015-09-16 09:12:42.375 259 12578.02 110.60 54559.80 88888.00 2015-09-16 09:12:42.500 259 12578.00 110.58 54559.80 88888.00 2015-09-16 09:12:42.625 259 12578.05 110.55 54559.82 88888.00 2015-09-16 09:12:42.750 259 12578.02 110.55 54559.82 88888.00 2015-09-16 09:12:42.875 259 12577.95 110.58 54559.82 88888.00 2015-09-16 09:12:43.000 259 12577.95 110.55 54559.82 88888.00 2015-09-16 09:12:43.125 259 12577.98 110.55 54559.88 88888.00 2015-09-16 09:12:43.250 259 12577.98 110.53 54559.85 88888.00 2015-09-16 09:12:43.375 259 12578.02 110.50 54559.82 88888.00 2015-09-16 09:12:43.500 259 12578.02 110.53 54559.82 88888.00 2015-09-16 09:12:43.625 259 12577.98 110.53 54559.88 88888.00 2015-09-16 09:12:43.750 259 12577.95 110.55 54559.85 88888.00 2015-09-16 09:12:43.875 259 12577.95 110.60 54559.88 88888.00 2015-09-16 09:12:44.000 259 12577.95 110.58 54559.88 88888.00 2015-09-16 09:12:44.125 259 12577.98 110.58 54559.88 88888.00 2015-09-16 09:12:44.250 259 12577.95 110.60 54559.88 88888.00 2015-09-16 09:12:44.375 259 12577.95 110.55 54559.90 88888.00 2015-09-16 09:12:44.500 259 12577.95 110.58 54559.90 88888.00 2015-09-16 09:12:44.625 259 12577.95 110.62 54559.90 88888.00 2015-09-16 09:12:44.750 259 12577.98 110.65 54559.93 88888.00 2015-09-16 09:12:44.875 259 12578.00 110.60 54559.93 88888.00 2015-09-16 09:12:45.000 259 12578.00 110.50 54559.93 88888.00 2015-09-16 09:12:45.125 259 12578.02 110.47 54559.95 88888.00 2015-09-16 09:12:45.250 259 12578.02 110.45 54559.95 88888.00 2015-09-16 09:12:45.375 259 12578.02 110.50 54559.97 88888.00 2015-09-16 09:12:45.500 259 12578.02 110.53 54559.97 88888.00 2015-09-16 09:12:45.625 259 12578.02 110.53 54559.97 88888.00 2015-09-16 09:12:45.750 259 12577.95 110.50 54559.97 88888.00 2015-09-16 09:12:45.875 259 12577.98 110.47 54560.00 88888.00 2015-09-16 09:12:46.000 259 12578.00 110.53 54560.00 88888.00 2015-09-16 09:12:46.125 259 12578.00 110.55 54560.00 88888.00 2015-09-16 09:12:46.250 259 12578.02 110.50 54560.03 88888.00 2015-09-16 09:12:46.375 259 12578.02 110.45 54560.00 88888.00 2015-09-16 09:12:46.500 259 12577.98 110.45 54560.00 88888.00 2015-09-16 09:12:46.625 259 12578.02 110.50 54560.03 88888.00 2015-09-16 09:12:46.750 259 12578.05 110.53 54560.03 88888.00 2015-09-16 09:12:46.875 259 12577.98 110.50 54560.05 88888.00 2015-09-16 09:12:47.000 259 12577.95 110.50 54560.03 88888.00 2015-09-16 09:12:47.125 259 12577.92 110.50 54560.03 88888.00 2015-09-16 09:12:47.250 259 12577.92 110.47 54560.05 88888.00 2015-09-16 09:12:47.375 259 12577.88 110.47 54560.05 88888.00 2015-09-16 09:12:47.500 259 12577.90 110.50 54560.05 88888.00 2015-09-16 09:12:47.625 259 12577.95 110.50 54560.07 88888.00 2015-09-16 09:12:47.750 259 12577.98 110.45 54560.07 88888.00 2015-09-16 09:12:47.875 259 12578.00 110.45 54560.07 88888.00 2015-09-16 09:12:48.000 259 12578.05 110.53 54560.07 88888.00 2015-09-16 09:12:48.125 259 12578.02 110.55 54560.07 88888.00 2015-09-16 09:12:48.250 259 12577.95 110.60 54560.07 88888.00 2015-09-16 09:12:48.375 259 12578.00 110.60 54560.10 88888.00 2015-09-16 09:12:48.500 259 12578.02 110.65 54560.10 88888.00 2015-09-16 09:12:48.625 259 12578.05 110.62 54560.12 88888.00 2015-09-16 09:12:48.750 259 12578.05 110.62 54560.15 88888.00 2015-09-16 09:12:48.875 259 12578.00 110.60 54560.12 88888.00 2015-09-16 09:12:49.000 259 12577.90 110.58 54560.12 88888.00 2015-09-16 09:12:49.125 259 12577.88 110.60 54560.12 88888.00 2015-09-16 09:12:49.250 259 12577.85 110.67 54560.18 88888.00 2015-09-16 09:12:49.375 259 12577.95 110.67 54560.15 88888.00 2015-09-16 09:12:49.500 259 12577.98 110.65 54560.15 88888.00 2015-09-16 09:12:49.625 259 12577.98 110.65 54560.18 88888.00 2015-09-16 09:12:49.750 259 12577.95 110.62 54560.18 88888.00 2015-09-16 09:12:49.875 259 12577.92 110.65 54560.15 88888.00 2015-09-16 09:12:50.000 259 12577.92 110.70 54560.18 88888.00 2015-09-16 09:12:50.125 259 12577.88 110.70 54560.18 88888.00 2015-09-16 09:12:50.250 259 12577.90 110.70 54560.22 88888.00 2015-09-16 09:12:50.375 259 12577.90 110.72 54560.22 88888.00 2015-09-16 09:12:50.500 259 12577.88 110.67 54560.22 88888.00 2015-09-16 09:12:50.625 259 12577.92 110.67 54560.22 88888.00 2015-09-16 09:12:50.750 259 12577.92 110.65 54560.22 88888.00 2015-09-16 09:12:50.875 259 12577.90 110.65 54560.18 88888.00 2015-09-16 09:12:51.000 259 12577.95 110.67 54560.18 88888.00 2015-09-16 09:12:51.125 259 12577.95 110.72 54560.22 88888.00 2015-09-16 09:12:51.250 259 12577.90 110.67 54560.25 88888.00 2015-09-16 09:12:51.375 259 12577.90 110.65 54560.28 88888.00 2015-09-16 09:12:51.500 259 12577.85 110.65 54560.28 88888.00 2015-09-16 09:12:51.625 259 12577.95 110.70 54560.30 88888.00 2015-09-16 09:12:51.750 259 12578.02 110.72 54560.30 88888.00 2015-09-16 09:12:51.875 259 12578.02 110.70 54560.30 88888.00 2015-09-16 09:12:52.000 259 12578.00 110.70 54560.28 88888.00 2015-09-16 09:12:52.125 259 12577.95 110.72 54560.30 88888.00 2015-09-16 09:12:52.250 259 12577.88 110.75 54560.30 88888.00 2015-09-16 09:12:52.375 259 12577.88 110.75 54560.32 88888.00 2015-09-16 09:12:52.500 259 12577.92 110.72 54560.32 88888.00 2015-09-16 09:12:52.625 259 12577.92 110.70 54560.35 88888.00 2015-09-16 09:12:52.750 259 12577.90 110.70 54560.32 88888.00 2015-09-16 09:12:52.875 259 12577.92 110.78 54560.35 88888.00 2015-09-16 09:12:53.000 259 12577.95 110.72 54560.38 88888.00 2015-09-16 09:12:53.125 259 12577.92 110.72 54560.38 88888.00 2015-09-16 09:12:53.250 259 12577.88 110.72 54560.38 88888.00 2015-09-16 09:12:53.375 259 12577.95 110.75 54560.40 88888.00 2015-09-16 09:12:53.500 259 12578.00 110.75 54560.40 88888.00 2015-09-16 09:12:53.625 259 12578.00 110.72 54560.35 88888.00 2015-09-16 09:12:53.750 259 12578.00 110.70 54560.35 88888.00 2015-09-16 09:12:53.875 259 12578.02 110.70 54560.38 88888.00 2015-09-16 09:12:54.000 259 12577.95 110.67 54560.38 88888.00 2015-09-16 09:12:54.125 259 12577.98 110.72 54560.40 88888.00 2015-09-16 09:12:54.250 259 12577.98 110.75 54560.43 88888.00 2015-09-16 09:12:54.375 259 12577.98 110.75 54560.40 88888.00 2015-09-16 09:12:54.500 259 12578.02 110.78 54560.43 88888.00 2015-09-16 09:12:54.625 259 12578.05 110.80 54560.43 88888.00 2015-09-16 09:12:54.750 259 12578.02 110.83 54560.45 88888.00 2015-09-16 09:12:54.875 259 12578.00 110.80 54560.43 88888.00 2015-09-16 09:12:55.000 259 12577.98 110.78 54560.40 88888.00 2015-09-16 09:12:55.125 259 12578.02 110.75 54560.43 88888.00 2015-09-16 09:12:55.250 259 12578.05 110.70 54560.45 88888.00 2015-09-16 09:12:55.375 259 12578.08 110.75 54560.45 88888.00 2015-09-16 09:12:55.500 259 12577.95 110.72 54560.45 88888.00 2015-09-16 09:12:55.625 259 12577.95 110.75 54560.45 88888.00 2015-09-16 09:12:55.750 259 12577.95 110.78 54560.47 88888.00 2015-09-16 09:12:55.875 259 12577.98 110.78 54560.50 88888.00 2015-09-16 09:12:56.000 259 12577.98 110.75 54560.47 88888.00 2015-09-16 09:12:56.125 259 12577.98 110.72 54560.47 88888.00 2015-09-16 09:12:56.250 259 12577.90 110.72 54560.47 88888.00 2015-09-16 09:12:56.375 259 12577.98 110.75 54560.47 88888.00 2015-09-16 09:12:56.500 259 12578.00 110.75 54560.50 88888.00 2015-09-16 09:12:56.625 259 12577.98 110.72 54560.47 88888.00 2015-09-16 09:12:56.750 259 12577.95 110.72 54560.47 88888.00 2015-09-16 09:12:56.875 259 12577.90 110.75 54560.47 88888.00 2015-09-16 09:12:57.000 259 12577.90 110.72 54560.50 88888.00 2015-09-16 09:12:57.125 259 12577.92 110.72 54560.50 88888.00 2015-09-16 09:12:57.250 259 12577.90 110.78 54560.53 88888.00 2015-09-16 09:12:57.375 259 12577.98 110.83 54560.55 88888.00 2015-09-16 09:12:57.500 259 12577.95 110.85 54560.55 88888.00 2015-09-16 09:12:57.625 259 12578.00 110.85 54560.53 88888.00 2015-09-16 09:12:57.750 259 12578.05 110.85 54560.53 88888.00 2015-09-16 09:12:57.875 259 12578.02 110.80 54560.53 88888.00 2015-09-16 09:12:58.000 259 12577.98 110.78 54560.53 88888.00 2015-09-16 09:12:58.125 259 12577.92 110.80 54560.53 88888.00 2015-09-16 09:12:58.250 259 12577.88 110.75 54560.53 88888.00 2015-09-16 09:12:58.375 259 12577.95 110.78 54560.55 88888.00 2015-09-16 09:12:58.500 259 12577.98 110.78 54560.57 88888.00 2015-09-16 09:12:58.625 259 12578.02 110.80 54560.55 88888.00 2015-09-16 09:12:58.750 259 12578.05 110.85 54560.55 88888.00 2015-09-16 09:12:58.875 259 12578.05 110.88 54560.57 88888.00 2015-09-16 09:12:59.000 259 12578.08 110.88 54560.53 88888.00 2015-09-16 09:12:59.125 259 12578.10 110.90 54560.57 88888.00 2015-09-16 09:12:59.250 259 12578.10 110.97 54560.57 88888.00 2015-09-16 09:12:59.375 259 12578.15 111.00 54560.57 88888.00 2015-09-16 09:12:59.500 259 12578.17 111.03 54560.60 88888.00 2015-09-16 09:12:59.625 259 12578.20 110.97 54560.60 88888.00 2015-09-16 09:12:59.750 259 12578.17 110.95 54560.57 88888.00 2015-09-16 09:12:59.875 259 12578.12 110.92 54560.57 88888.00 2015-09-16 09:13:00.000 259 12578.20 110.92 54560.55 88888.00 2015-09-16 09:13:00.125 259 12578.35 110.97 54560.57 88888.00 2015-09-16 09:13:00.250 259 12578.30 110.95 54560.55 88888.00 2015-09-16 09:13:00.375 259 12578.25 110.95 54560.60 88888.00 2015-09-16 09:13:00.500 259 12578.27 111.03 54560.62 88888.00 2015-09-16 09:13:00.625 259 12578.33 111.08 54560.60 88888.00 2015-09-16 09:13:00.750 259 12578.30 111.03 54560.60 88888.00 2015-09-16 09:13:00.875 259 12578.23 110.97 54560.60 88888.00 2015-09-16 09:13:01.000 259 12578.23 111.00 54560.60 88888.00 2015-09-16 09:13:01.125 259 12578.17 111.00 54560.62 88888.00 2015-09-16 09:13:01.250 259 12578.23 111.00 54560.60 88888.00 2015-09-16 09:13:01.375 259 12578.27 111.03 54560.62 88888.00 2015-09-16 09:13:01.500 259 12578.23 111.08 54560.65 88888.00 2015-09-16 09:13:01.625 259 12578.20 111.05 54560.65 88888.00 2015-09-16 09:13:01.750 259 12578.20 111.03 54560.65 88888.00 2015-09-16 09:13:01.875 259 12578.17 111.08 54560.68 88888.00 2015-09-16 09:13:02.000 259 12578.17 111.12 54560.65 88888.00 2015-09-16 09:13:02.125 259 12578.20 111.17 54560.68 88888.00 2015-09-16 09:13:02.250 259 12578.20 111.22 54560.68 88888.00 2015-09-16 09:13:02.375 259 12578.17 111.20 54560.68 88888.00 2015-09-16 09:13:02.500 259 12578.20 111.15 54560.68 88888.00 2015-09-16 09:13:02.625 259 12578.27 111.15 54560.68 88888.00 2015-09-16 09:13:02.750 259 12578.25 111.12 54560.68 88888.00 2015-09-16 09:13:02.875 259 12578.30 111.17 54560.68 88888.00 2015-09-16 09:13:03.000 259 12578.35 111.17 54560.68 88888.00 2015-09-16 09:13:03.125 259 12578.35 111.05 54560.70 88888.00 2015-09-16 09:13:03.250 259 12578.27 110.12 54560.70 88888.00 2015-09-16 09:13:03.375 259 12578.25 110.03 54560.70 88888.00 2015-09-16 09:13:03.500 259 12578.25 110.83 54560.70 88888.00 2015-09-16 09:13:03.625 259 12578.25 111.30 54560.72 88888.00 2015-09-16 09:13:03.750 259 12578.27 111.28 54560.70 88888.00 2015-09-16 09:13:03.875 259 12578.30 111.25 54560.72 88888.00 2015-09-16 09:13:04.000 259 12578.30 111.28 54560.75 88888.00 2015-09-16 09:13:04.125 259 12578.30 111.28 54560.75 88888.00 2015-09-16 09:13:04.250 259 12578.23 111.25 54560.75 88888.00 2015-09-16 09:13:04.375 259 12578.25 111.25 54560.75 88888.00 2015-09-16 09:13:04.500 259 12578.30 111.25 54560.75 88888.00 2015-09-16 09:13:04.625 259 12578.35 111.28 54560.75 88888.00 2015-09-16 09:13:04.750 259 12578.35 111.33 54560.75 88888.00 2015-09-16 09:13:04.875 259 12578.30 111.35 54560.78 88888.00 2015-09-16 09:13:05.000 259 12578.30 111.38 54560.78 88888.00 2015-09-16 09:13:05.125 259 12578.30 111.38 54560.78 88888.00 2015-09-16 09:13:05.250 259 12578.30 111.33 54560.78 88888.00 2015-09-16 09:13:05.375 259 12578.35 111.33 54560.75 88888.00 2015-09-16 09:13:05.500 259 12578.35 111.30 54560.80 88888.00 2015-09-16 09:13:05.625 259 12578.33 111.30 54560.78 88888.00 2015-09-16 09:13:05.750 259 12578.33 111.35 54560.80 88888.00 2015-09-16 09:13:05.875 259 12578.35 111.40 54560.80 88888.00 2015-09-16 09:13:06.000 259 12578.38 111.40 54560.80 88888.00 2015-09-16 09:13:06.125 259 12578.40 111.35 54560.78 88888.00 2015-09-16 09:13:06.250 259 12578.42 111.28 54560.80 88888.00 2015-09-16 09:13:06.375 259 12578.48 111.33 54560.82 88888.00 2015-09-16 09:13:06.500 259 12578.42 111.33 54560.82 88888.00 2015-09-16 09:13:06.625 259 12578.42 111.30 54560.82 88888.00 2015-09-16 09:13:06.750 259 12578.42 111.33 54560.82 88888.00 2015-09-16 09:13:06.875 259 12578.40 111.35 54560.82 88888.00 2015-09-16 09:13:07.000 259 12578.42 111.33 54560.82 88888.00 2015-09-16 09:13:07.125 259 12578.45 111.30 54560.85 88888.00 2015-09-16 09:13:07.250 259 12578.40 111.35 54560.85 88888.00 2015-09-16 09:13:07.375 259 12578.40 111.42 54560.85 88888.00 2015-09-16 09:13:07.500 259 12578.40 111.42 54560.82 88888.00 2015-09-16 09:13:07.625 259 12578.40 111.42 54560.85 88888.00 2015-09-16 09:13:07.750 259 12578.38 111.45 54560.85 88888.00 2015-09-16 09:13:07.875 259 12578.48 111.47 54560.82 88888.00 2015-09-16 09:13:08.000 259 12578.52 111.45 54560.82 88888.00 2015-09-16 09:13:08.125 259 12578.48 111.42 54560.85 88888.00 2015-09-16 09:13:08.250 259 12578.38 111.42 54560.88 88888.00 2015-09-16 09:13:08.375 259 12578.38 111.45 54560.88 88888.00 2015-09-16 09:13:08.500 259 12578.33 111.42 54560.88 88888.00 2015-09-16 09:13:08.625 259 12578.35 111.40 54560.88 88888.00 2015-09-16 09:13:08.750 259 12578.35 111.40 54560.88 88888.00 2015-09-16 09:13:08.875 259 12578.45 111.42 54560.88 88888.00 2015-09-16 09:13:09.000 259 12578.40 111.45 54560.85 88888.00 2015-09-16 09:13:09.125 259 12578.40 111.45 54560.88 88888.00 2015-09-16 09:13:09.250 259 12578.38 111.35 54560.90 88888.00 2015-09-16 09:13:09.375 259 12578.40 111.38 54560.90 88888.00 2015-09-16 09:13:09.500 259 12578.42 111.35 54560.90 88888.00 2015-09-16 09:13:09.625 259 12578.42 111.40 54560.90 88888.00 2015-09-16 09:13:09.750 259 12578.48 111.47 54560.93 88888.00 2015-09-16 09:13:09.875 259 12578.50 111.47 54560.93 88888.00 2015-09-16 09:13:10.000 259 12578.50 111.42 54560.93 88888.00 2015-09-16 09:13:10.125 259 12578.45 111.42 54560.93 88888.00 2015-09-16 09:13:10.250 259 12578.42 111.40 54560.93 88888.00 2015-09-16 09:13:10.375 259 12578.40 111.45 54560.95 88888.00 2015-09-16 09:13:10.500 259 12578.40 111.45 54560.93 88888.00 2015-09-16 09:13:10.625 259 12578.42 111.40 54560.95 88888.00 2015-09-16 09:13:10.750 259 12578.40 111.38 54560.95 88888.00 2015-09-16 09:13:10.875 259 12578.38 111.45 54560.95 88888.00 2015-09-16 09:13:11.000 259 12578.38 111.47 54560.93 88888.00 2015-09-16 09:13:11.125 259 12578.35 111.47 54560.95 88888.00 2015-09-16 09:13:11.250 259 12578.27 111.45 54560.95 88888.00 2015-09-16 09:13:11.375 259 12578.30 111.42 54560.97 88888.00 2015-09-16 09:13:11.500 259 12578.33 111.42 54561.00 88888.00 2015-09-16 09:13:11.625 259 12578.30 111.42 54561.00 88888.00 2015-09-16 09:13:11.750 259 12578.30 111.40 54561.00 88888.00 2015-09-16 09:13:11.875 259 12578.33 111.42 54560.97 88888.00 2015-09-16 09:13:12.000 259 12578.38 111.47 54561.00 88888.00 2015-09-16 09:13:12.125 259 12578.38 111.50 54561.03 88888.00 2015-09-16 09:13:12.250 259 12578.33 111.42 54561.03 88888.00 2015-09-16 09:13:12.375 259 12578.38 111.40 54561.03 88888.00 2015-09-16 09:13:12.500 259 12578.42 111.42 54561.03 88888.00 2015-09-16 09:13:12.625 259 12578.42 111.47 54561.05 88888.00 2015-09-16 09:13:12.750 259 12578.42 111.45 54561.03 88888.00 2015-09-16 09:13:12.875 259 12578.40 111.38 54561.03 88888.00 2015-09-16 09:13:13.000 259 12578.45 111.38 54561.05 88888.00 2015-09-16 09:13:13.125 259 12578.48 111.38 54561.07 88888.00 2015-09-16 09:13:13.250 259 12578.40 111.40 54561.07 88888.00 2015-09-16 09:13:13.375 259 12578.38 111.45 54561.07 88888.00 2015-09-16 09:13:13.500 259 12578.35 111.45 54561.07 88888.00 2015-09-16 09:13:13.625 259 12578.42 111.47 54561.07 88888.00 2015-09-16 09:13:13.750 259 12578.42 111.45 54561.10 88888.00 2015-09-16 09:13:13.875 259 12578.40 111.45 54561.10 88888.00 2015-09-16 09:13:14.000 259 12578.33 111.45 54561.10 88888.00 2015-09-16 09:13:14.125 259 12578.40 111.47 54561.12 88888.00 2015-09-16 09:13:14.250 259 12578.45 111.45 54561.15 88888.00 2015-09-16 09:13:14.375 259 12578.42 111.40 54561.15 88888.00 2015-09-16 09:13:14.500 259 12578.38 111.38 54561.15 88888.00 2015-09-16 09:13:14.625 259 12578.38 111.38 54561.15 88888.00 2015-09-16 09:13:14.750 259 12578.33 111.45 54561.18 88888.00 2015-09-16 09:13:14.875 259 12578.27 111.50 54561.18 88888.00 2015-09-16 09:13:15.000 259 12578.25 111.53 54561.18 88888.00 2015-09-16 09:13:15.125 259 12578.25 111.50 54561.18 88888.00 2015-09-16 09:13:15.250 259 12578.27 111.45 54561.18 88888.00 2015-09-16 09:13:15.375 259 12578.33 111.45 54561.15 88888.00 2015-09-16 09:13:15.500 259 12578.30 111.45 54561.20 88888.00 2015-09-16 09:13:15.625 259 12578.33 111.45 54561.20 88888.00 2015-09-16 09:13:15.750 259 12578.30 111.45 54561.22 88888.00 2015-09-16 09:13:15.875 259 12578.30 111.45 54561.22 88888.00 2015-09-16 09:13:16.000 259 12578.27 111.40 54561.20 88888.00 2015-09-16 09:13:16.125 259 12578.27 111.45 54561.22 88888.00 2015-09-16 09:13:16.250 259 12578.30 111.47 54561.25 88888.00 2015-09-16 09:13:16.375 259 12578.33 111.47 54561.28 88888.00 2015-09-16 09:13:16.500 259 12578.27 111.42 54561.22 88888.00 2015-09-16 09:13:16.625 259 12578.15 111.42 54561.22 88888.00 2015-09-16 09:13:16.750 259 12578.12 111.42 54561.18 88888.00 2015-09-16 09:13:16.875 259 12578.17 111.45 54561.20 88888.00 2015-09-16 09:13:17.000 259 12578.25 111.45 54561.25 88888.00 2015-09-16 09:13:17.125 259 12578.33 111.45 54561.25 88888.00 2015-09-16 09:13:17.250 259 12578.30 111.42 54561.28 88888.00 2015-09-16 09:13:17.375 259 12578.30 111.45 54561.28 88888.00 2015-09-16 09:13:17.500 259 12578.25 111.45 54561.32 88888.00 2015-09-16 09:13:17.625 259 12578.17 111.42 54561.32 88888.00 2015-09-16 09:13:17.750 259 12578.23 111.42 54561.30 88888.00 2015-09-16 09:13:17.875 259 12578.25 111.42 54561.32 88888.00 2015-09-16 09:13:18.000 259 12578.30 111.42 54561.32 88888.00 2015-09-16 09:13:18.125 259 12578.25 111.40 54561.32 88888.00 2015-09-16 09:13:18.250 259 12578.23 111.40 54561.32 88888.00 2015-09-16 09:13:18.375 259 12578.25 111.47 54561.35 88888.00 2015-09-16 09:13:18.500 259 12578.25 111.47 54561.35 88888.00 2015-09-16 09:13:18.625 259 12578.25 111.42 54561.35 88888.00 2015-09-16 09:13:18.750 259 12578.20 111.40 54561.38 88888.00 2015-09-16 09:13:18.875 259 12578.15 111.42 54561.38 88888.00 2015-09-16 09:13:19.000 259 12578.12 111.42 54561.35 88888.00 2015-09-16 09:13:19.125 259 12578.10 111.42 54561.38 88888.00 2015-09-16 09:13:19.250 259 12578.08 111.35 54561.40 88888.00 2015-09-16 09:13:19.375 259 12578.12 111.30 54561.38 88888.00 2015-09-16 09:13:19.500 259 12578.15 111.35 54561.38 88888.00 2015-09-16 09:13:19.625 259 12578.10 111.40 54561.38 88888.00 2015-09-16 09:13:19.750 259 12578.10 111.42 54561.38 88888.00 2015-09-16 09:13:19.875 259 12578.10 111.42 54561.40 88888.00 2015-09-16 09:13:20.000 259 12578.15 111.42 54561.40 88888.00 2015-09-16 09:13:20.125 259 12578.17 111.40 54561.43 88888.00 2015-09-16 09:13:20.250 259 12578.08 111.33 54561.43 88888.00 2015-09-16 09:13:20.375 259 12578.08 111.30 54561.40 88888.00 2015-09-16 09:13:20.500 259 12578.05 111.28 54561.43 88888.00 2015-09-16 09:13:20.625 259 12578.10 111.30 54561.45 88888.00 2015-09-16 09:13:20.750 259 12578.08 111.28 54561.45 88888.00 2015-09-16 09:13:20.875 259 12578.08 111.28 54561.47 88888.00 2015-09-16 09:13:21.000 259 12578.08 111.30 54561.45 88888.00 2015-09-16 09:13:21.125 259 12578.05 111.33 54561.45 88888.00 2015-09-16 09:13:21.250 259 12578.00 111.35 54561.50 88888.00 2015-09-16 09:13:21.375 259 12578.00 111.42 54561.47 88888.00 2015-09-16 09:13:21.500 259 12577.95 111.38 54561.50 88888.00 2015-09-16 09:13:21.625 259 12577.92 111.35 54561.50 88888.00 2015-09-16 09:13:21.750 259 12577.90 111.30 54561.50 88888.00 2015-09-16 09:13:21.875 259 12577.92 111.30 54561.50 88888.00 2015-09-16 09:13:22.000 259 12577.92 111.35 54561.50 88888.00 2015-09-16 09:13:22.125 259 12577.92 111.35 54561.53 88888.00 2015-09-16 09:13:22.250 259 12577.92 111.30 54561.53 88888.00 2015-09-16 09:13:22.375 259 12578.00 111.33 54561.55 88888.00 2015-09-16 09:13:22.500 259 12578.02 111.38 54561.57 88888.00 2015-09-16 09:13:22.625 259 12578.00 111.33 54561.55 88888.00 2015-09-16 09:13:22.750 259 12578.00 111.33 54561.55 88888.00 2015-09-16 09:13:22.875 259 12578.00 111.35 54561.57 88888.00 2015-09-16 09:13:23.000 259 12578.00 111.35 54561.57 88888.00 2015-09-16 09:13:23.125 259 12577.98 111.35 54561.60 88888.00 2015-09-16 09:13:23.250 259 12577.95 111.38 54561.57 88888.00 2015-09-16 09:13:23.375 259 12578.00 111.40 54561.60 88888.00 2015-09-16 09:13:23.500 259 12578.02 111.38 54561.62 88888.00 2015-09-16 09:13:23.625 259 12578.02 111.35 54561.60 88888.00 2015-09-16 09:13:23.750 259 12577.98 111.38 54561.60 88888.00 2015-09-16 09:13:23.875 259 12577.92 111.38 54561.60 88888.00 2015-09-16 09:13:24.000 259 12577.95 111.35 54561.60 88888.00 2015-09-16 09:13:24.125 259 12577.98 111.35 54561.60 88888.00 2015-09-16 09:13:24.250 259 12577.92 111.38 54561.62 88888.00 2015-09-16 09:13:24.375 259 12577.92 111.38 54561.62 88888.00 2015-09-16 09:13:24.500 259 12577.95 111.40 54561.62 88888.00 2015-09-16 09:13:24.625 259 12577.92 111.42 54561.65 88888.00 2015-09-16 09:13:24.750 259 12577.92 111.42 54561.65 88888.00 2015-09-16 09:13:24.875 259 12577.88 111.42 54561.65 88888.00 2015-09-16 09:13:25.000 259 12577.92 111.40 54561.65 88888.00 2015-09-16 09:13:25.125 259 12578.00 111.38 54561.68 88888.00 2015-09-16 09:13:25.250 259 12577.95 111.40 54561.70 88888.00 2015-09-16 09:13:25.375 259 12577.95 111.40 54561.68 88888.00 2015-09-16 09:13:25.500 259 12577.92 111.42 54561.68 88888.00 2015-09-16 09:13:25.625 259 12577.88 111.42 54561.68 88888.00 2015-09-16 09:13:25.750 259 12577.88 111.42 54561.68 88888.00 2015-09-16 09:13:25.875 259 12577.90 111.40 54561.68 88888.00 2015-09-16 09:13:26.000 259 12577.88 111.42 54561.68 88888.00 2015-09-16 09:13:26.125 259 12577.85 111.50 54561.68 88888.00 2015-09-16 09:13:26.250 259 12577.85 111.72 54561.70 88888.00 2015-09-16 09:13:26.375 259 12577.88 111.83 54561.70 88888.00 2015-09-16 09:13:26.500 259 12577.83 111.97 54561.72 88888.00 2015-09-16 09:13:26.625 259 12577.85 112.08 54561.72 88888.00 2015-09-16 09:13:26.750 259 12577.85 112.08 54561.75 88888.00 2015-09-16 09:13:26.875 259 12577.83 112.03 54561.75 88888.00 2015-09-16 09:13:27.000 259 12577.85 112.03 54561.75 88888.00 2015-09-16 09:13:27.125 259 12577.85 112.10 54561.78 88888.00 2015-09-16 09:13:27.250 259 12577.77 112.15 54561.78 88888.00 2015-09-16 09:13:27.375 259 12577.77 112.17 54561.78 88888.00 2015-09-16 09:13:27.500 259 12577.77 112.12 54561.80 88888.00 2015-09-16 09:13:27.625 259 12577.77 112.05 54561.80 88888.00 2015-09-16 09:13:27.750 259 12577.77 111.70 54561.78 88888.00 2015-09-16 09:13:27.875 259 12577.88 111.47 54561.78 88888.00 2015-09-16 09:13:28.000 259 12577.88 111.47 54561.78 88888.00 2015-09-16 09:13:28.125 259 12577.77 111.50 54561.78 88888.00 2015-09-16 09:13:28.250 259 12577.73 111.45 54561.78 88888.00 2015-09-16 09:13:28.375 259 12577.80 111.45 54561.75 88888.00 2015-09-16 09:13:28.500 259 12577.77 111.47 54561.78 88888.00 2015-09-16 09:13:28.625 259 12577.80 111.47 54561.80 88888.00 2015-09-16 09:13:28.750 259 12577.83 111.55 54561.82 88888.00 2015-09-16 09:13:28.875 259 12577.77 111.58 54561.82 88888.00 2015-09-16 09:13:29.000 259 12577.75 111.55 54561.80 88888.00 2015-09-16 09:13:29.125 259 12577.75 111.60 54561.82 88888.00 2015-09-16 09:13:29.250 259 12577.73 111.60 54561.85 88888.00 2015-09-16 09:13:29.375 259 12577.70 111.60 54561.85 88888.00 2015-09-16 09:13:29.500 259 12577.70 111.55 54561.85 88888.00 2015-09-16 09:13:29.625 259 12577.70 111.50 54561.85 88888.00 2015-09-16 09:13:29.750 259 12577.73 111.53 54561.85 88888.00 2015-09-16 09:13:29.875 259 12577.77 111.58 54561.85 88888.00 2015-09-16 09:13:30.000 259 12577.83 111.60 54561.85 88888.00 2015-09-16 09:13:30.125 259 12577.77 111.60 54561.85 88888.00 2015-09-16 09:13:30.250 259 12577.67 111.58 54561.88 88888.00 2015-09-16 09:13:30.375 259 12577.62 111.60 54561.88 88888.00 2015-09-16 09:13:30.500 259 12577.60 111.55 54561.90 88888.00 2015-09-16 09:13:30.625 259 12577.62 111.58 54561.88 88888.00 2015-09-16 09:13:30.750 259 12577.67 111.60 54561.88 88888.00 2015-09-16 09:13:30.875 259 12577.70 111.65 54561.88 88888.00 2015-09-16 09:13:31.000 259 12577.73 111.65 54561.88 88888.00 2015-09-16 09:13:31.125 259 12577.75 111.67 54561.88 88888.00 2015-09-16 09:13:31.250 259 12577.67 111.62 54561.88 88888.00 2015-09-16 09:13:31.375 259 12577.67 111.65 54561.88 88888.00 2015-09-16 09:13:31.500 259 12577.62 111.72 54561.88 88888.00 2015-09-16 09:13:31.625 259 12577.70 111.75 54561.90 88888.00 2015-09-16 09:13:31.750 259 12577.73 111.75 54561.90 88888.00 2015-09-16 09:13:31.875 259 12577.75 111.72 54561.90 88888.00 2015-09-16 09:13:32.000 259 12577.70 111.72 54561.88 88888.00 2015-09-16 09:13:32.125 259 12577.65 111.72 54561.90 88888.00 2015-09-16 09:13:32.250 259 12577.62 111.72 54561.90 88888.00 2015-09-16 09:13:32.375 259 12577.70 111.75 54561.90 88888.00 2015-09-16 09:13:32.500 259 12577.65 111.78 54561.90 88888.00 2015-09-16 09:13:32.625 259 12577.65 111.75 54561.90 88888.00 2015-09-16 09:13:32.750 259 12577.70 111.72 54561.93 88888.00 2015-09-16 09:13:32.875 259 12577.70 111.75 54561.90 88888.00 2015-09-16 09:13:33.000 259 12577.65 111.75 54561.90 88888.00 2015-09-16 09:13:33.125 259 12577.67 111.75 54561.90 88888.00 2015-09-16 09:13:33.250 259 12577.67 111.75 54561.93 88888.00 2015-09-16 09:13:33.375 259 12577.67 111.78 54561.93 88888.00 2015-09-16 09:13:33.500 259 12577.73 111.80 54561.93 88888.00 2015-09-16 09:13:33.625 259 12577.83 111.85 54561.93 88888.00 2015-09-16 09:13:33.750 259 12577.83 111.85 54561.93 88888.00 2015-09-16 09:13:33.875 259 12577.80 111.83 54561.95 88888.00 2015-09-16 09:13:34.000 259 12577.85 111.85 54561.95 88888.00 2015-09-16 09:13:34.125 259 12577.83 111.85 54561.93 88888.00 2015-09-16 09:13:34.250 259 12577.80 111.83 54561.93 88888.00 2015-09-16 09:13:34.375 259 12577.77 111.83 54561.93 88888.00 2015-09-16 09:13:34.500 259 12577.80 111.80 54561.95 88888.00 2015-09-16 09:13:34.625 259 12577.83 111.83 54561.95 88888.00 2015-09-16 09:13:34.750 259 12577.85 111.83 54561.95 88888.00 2015-09-16 09:13:34.875 259 12577.80 111.80 54561.95 88888.00 2015-09-16 09:13:35.000 259 12577.75 111.80 54561.95 88888.00 2015-09-16 09:13:35.125 259 12577.80 111.90 54561.97 88888.00 2015-09-16 09:13:35.250 259 12577.85 111.92 54561.97 88888.00 2015-09-16 09:13:35.375 259 12577.83 111.88 54561.95 88888.00 2015-09-16 09:13:35.500 259 12577.77 111.88 54561.97 88888.00 2015-09-16 09:13:35.625 259 12577.77 111.85 54562.00 88888.00 2015-09-16 09:13:35.750 259 12577.75 111.80 54561.95 88888.00 2015-09-16 09:13:35.875 259 12577.73 111.80 54562.00 88888.00 2015-09-16 09:13:36.000 259 12577.75 111.83 54561.97 88888.00 2015-09-16 09:13:36.125 259 12577.75 111.85 54561.97 88888.00 2015-09-16 09:13:36.250 259 12577.73 111.83 54561.97 88888.00 2015-09-16 09:13:36.375 259 12577.77 111.85 54561.97 88888.00 2015-09-16 09:13:36.500 259 12577.83 111.90 54561.97 88888.00 2015-09-16 09:13:36.625 259 12577.90 111.92 54561.97 88888.00 2015-09-16 09:13:36.750 259 12577.88 111.90 54561.97 88888.00 2015-09-16 09:13:36.875 259 12577.85 111.85 54561.97 88888.00 2015-09-16 09:13:37.000 259 12577.88 111.85 54562.00 88888.00 2015-09-16 09:13:37.125 259 12577.92 111.85 54561.97 88888.00 2015-09-16 09:13:37.250 259 12577.83 111.80 54561.97 88888.00 2015-09-16 09:13:37.375 259 12577.85 111.85 54561.97 88888.00 2015-09-16 09:13:37.500 259 12577.88 111.88 54561.97 88888.00 2015-09-16 09:13:37.625 259 12577.90 111.88 54562.00 88888.00 2015-09-16 09:13:37.750 259 12577.90 111.92 54562.00 88888.00 2015-09-16 09:13:37.875 259 12577.88 111.97 54562.03 88888.00 2015-09-16 09:13:38.000 259 12577.85 111.95 54561.97 88888.00 2015-09-16 09:13:38.125 259 12577.77 111.92 54561.97 88888.00 2015-09-16 09:13:38.250 259 12577.77 111.92 54562.00 88888.00 2015-09-16 09:13:38.375 259 12577.88 111.95 54562.00 88888.00 2015-09-16 09:13:38.500 259 12577.90 111.97 54562.03 88888.00 2015-09-16 09:13:38.625 259 12577.92 112.03 54562.03 88888.00 2015-09-16 09:13:38.750 259 12577.95 112.00 54562.03 88888.00 2015-09-16 09:13:38.875 259 12577.92 112.03 54562.03 88888.00 2015-09-16 09:13:39.000 259 12577.95 112.03 54562.03 88888.00 2015-09-16 09:13:39.125 259 12577.88 112.05 54562.03 88888.00 2015-09-16 09:13:39.250 259 12577.88 112.08 54562.03 88888.00 2015-09-16 09:13:39.375 259 12577.92 112.05 54562.05 88888.00 2015-09-16 09:13:39.500 259 12577.90 112.05 54562.05 88888.00 2015-09-16 09:13:39.625 259 12577.83 112.08 54562.05 88888.00 2015-09-16 09:13:39.750 259 12577.83 112.08 54562.05 88888.00 2015-09-16 09:13:39.875 259 12577.85 112.05 54562.03 88888.00 2015-09-16 09:13:40.000 259 12577.90 112.03 54562.03 88888.00 2015-09-16 09:13:40.125 259 12577.92 112.05 54562.03 88888.00 2015-09-16 09:13:40.250 259 12577.92 112.05 54562.03 88888.00 2015-09-16 09:13:40.375 259 12577.98 112.05 54562.05 88888.00 2015-09-16 09:13:40.500 259 12577.98 112.03 54562.05 88888.00 2015-09-16 09:13:40.625 259 12577.95 112.03 54562.05 88888.00 2015-09-16 09:13:40.750 259 12577.92 112.08 54562.05 88888.00 2015-09-16 09:13:40.875 259 12577.88 112.05 54562.05 88888.00 2015-09-16 09:13:41.000 259 12577.88 112.05 54562.03 88888.00 2015-09-16 09:13:41.125 259 12577.88 112.08 54562.05 88888.00 2015-09-16 09:13:41.250 259 12577.88 112.08 54562.05 88888.00 2015-09-16 09:13:41.375 259 12577.92 112.05 54562.07 88888.00 2015-09-16 09:13:41.500 259 12577.95 112.05 54562.10 88888.00 2015-09-16 09:13:41.625 259 12577.95 112.05 54562.05 88888.00 2015-09-16 09:13:41.750 259 12577.95 112.00 54562.05 88888.00 2015-09-16 09:13:41.875 259 12577.90 111.97 54562.07 88888.00 2015-09-16 09:13:42.000 259 12577.90 112.00 54562.07 88888.00 2015-09-16 09:13:42.125 259 12577.90 112.05 54562.07 88888.00 2015-09-16 09:13:42.250 259 12577.92 112.05 54562.07 88888.00 2015-09-16 09:13:42.375 259 12578.00 112.10 54562.10 88888.00 2015-09-16 09:13:42.500 259 12578.02 112.15 54562.12 88888.00 2015-09-16 09:13:42.625 259 12578.00 112.15 54562.10 88888.00 2015-09-16 09:13:42.750 259 12578.00 112.15 54562.10 88888.00 2015-09-16 09:13:42.875 259 12578.02 112.15 54562.10 88888.00 2015-09-16 09:13:43.000 259 12578.02 112.15 54562.10 88888.00 2015-09-16 09:13:43.125 259 12577.98 112.17 54562.07 88888.00 2015-09-16 09:13:43.250 259 12577.98 112.17 54562.10 88888.00 2015-09-16 09:13:43.375 259 12578.08 112.12 54562.12 88888.00 2015-09-16 09:13:43.500 259 12578.08 112.10 54562.10 88888.00 2015-09-16 09:13:43.625 259 12578.08 112.05 54562.07 88888.00 2015-09-16 09:13:43.750 259 12578.05 112.03 54562.07 88888.00 2015-09-16 09:13:43.875 259 12578.08 112.12 54562.10 88888.00 2015-09-16 09:13:44.000 259 12578.10 112.17 54562.12 88888.00 2015-09-16 09:13:44.125 259 12578.10 112.15 54562.12 88888.00 2015-09-16 09:13:44.250 259 12578.05 112.12 54562.12 88888.00 2015-09-16 09:13:44.375 259 12578.12 112.10 54562.12 88888.00 2015-09-16 09:13:44.500 259 12578.10 112.12 54562.15 88888.00 2015-09-16 09:13:44.625 259 12578.08 112.17 54562.15 88888.00 2015-09-16 09:13:44.750 259 12578.05 112.17 54562.12 88888.00 2015-09-16 09:13:44.875 259 12578.02 112.15 54562.12 88888.00 2015-09-16 09:13:45.000 259 12578.05 112.17 54562.18 88888.00 2015-09-16 09:13:45.125 259 12578.05 112.20 54562.18 88888.00 2015-09-16 09:13:45.250 259 12578.00 112.10 54562.15 88888.00 2015-09-16 09:13:45.375 259 12578.00 112.12 54562.15 88888.00 2015-09-16 09:13:45.500 259 12577.98 112.15 54562.18 88888.00 2015-09-16 09:13:45.625 259 12577.92 112.12 54562.15 88888.00 2015-09-16 09:13:45.750 259 12577.92 112.10 54562.12 88888.00 2015-09-16 09:13:45.875 259 12578.00 112.12 54562.15 88888.00 2015-09-16 09:13:46.000 259 12578.10 112.15 54562.15 88888.00 2015-09-16 09:13:46.125 259 12578.08 112.17 54562.18 88888.00 2015-09-16 09:13:46.250 259 12578.00 112.15 54562.20 88888.00 2015-09-16 09:13:46.375 259 12578.00 112.15 54562.20 88888.00 2015-09-16 09:13:46.500 259 12578.02 112.15 54562.22 88888.00 2015-09-16 09:13:46.625 259 12578.05 112.17 54562.22 88888.00 2015-09-16 09:13:46.750 259 12578.05 112.12 54562.18 88888.00 2015-09-16 09:13:46.875 259 12578.08 112.08 54562.18 88888.00 2015-09-16 09:13:47.000 259 12578.10 112.08 54562.18 88888.00 2015-09-16 09:13:47.125 259 12578.08 112.08 54562.15 88888.00 2015-09-16 09:13:47.250 259 12578.08 112.08 54562.18 88888.00 2015-09-16 09:13:47.375 259 12578.10 112.05 54562.20 88888.00 2015-09-16 09:13:47.500 259 12578.02 112.00 54562.20 88888.00 2015-09-16 09:13:47.625 259 12578.02 111.97 54562.20 88888.00 2015-09-16 09:13:47.750 259 12578.02 111.95 54562.20 88888.00 2015-09-16 09:13:47.875 259 12578.00 111.97 54562.20 88888.00 2015-09-16 09:13:48.000 259 12577.95 111.97 54562.22 88888.00 2015-09-16 09:13:48.125 259 12577.92 111.97 54562.25 88888.00 2015-09-16 09:13:48.250 259 12577.88 111.92 54562.28 88888.00 2015-09-16 09:13:48.375 259 12577.92 111.95 54562.25 88888.00 2015-09-16 09:13:48.500 259 12577.90 112.00 54562.25 88888.00 2015-09-16 09:13:48.625 259 12577.90 112.00 54562.25 88888.00 2015-09-16 09:13:48.750 259 12577.92 111.97 54562.25 88888.00 2015-09-16 09:13:48.875 259 12577.92 111.97 54562.25 88888.00 2015-09-16 09:13:49.000 259 12577.95 111.95 54562.25 88888.00 2015-09-16 09:13:49.125 259 12577.95 111.90 54562.25 88888.00 2015-09-16 09:13:49.250 259 12577.95 111.90 54562.28 88888.00 2015-09-16 09:13:49.375 259 12577.92 111.95 54562.28 88888.00 2015-09-16 09:13:49.500 259 12577.90 112.00 54562.30 88888.00 2015-09-16 09:13:49.625 259 12577.95 112.00 54562.30 88888.00 2015-09-16 09:13:49.750 259 12577.92 111.95 54562.25 88888.00 2015-09-16 09:13:49.875 259 12577.90 111.90 54562.25 88888.00 2015-09-16 09:13:50.000 259 12577.88 112.00 54562.25 88888.00 2015-09-16 09:13:50.125 259 12577.85 112.05 54562.28 88888.00 2015-09-16 09:13:50.250 259 12577.88 112.03 54562.28 88888.00 2015-09-16 09:13:50.375 259 12577.90 111.97 54562.28 88888.00 2015-09-16 09:13:50.500 259 12577.88 111.97 54562.30 88888.00 2015-09-16 09:13:50.625 259 12577.90 111.97 54562.28 88888.00 2015-09-16 09:13:50.750 259 12577.98 111.95 54562.28 88888.00 2015-09-16 09:13:50.875 259 12577.98 111.92 54562.30 88888.00 2015-09-16 09:13:51.000 259 12578.00 111.88 54562.30 88888.00 2015-09-16 09:13:51.125 259 12577.98 111.88 54562.32 88888.00 2015-09-16 09:13:51.250 259 12577.98 111.95 54562.32 88888.00 2015-09-16 09:13:51.375 259 12577.98 111.95 54562.32 88888.00 2015-09-16 09:13:51.500 259 12577.95 111.90 54562.32 88888.00 2015-09-16 09:13:51.625 259 12577.92 111.88 54562.35 88888.00 2015-09-16 09:13:51.750 259 12577.92 111.85 54562.32 88888.00 2015-09-16 09:13:51.875 259 12577.88 111.80 54562.30 88888.00 2015-09-16 09:13:52.000 259 12577.88 111.80 54562.30 88888.00 2015-09-16 09:13:52.125 259 12577.90 111.83 54562.35 88888.00 2015-09-16 09:13:52.250 259 12577.88 111.85 54562.32 88888.00 2015-09-16 09:13:52.375 259 12577.92 111.88 54562.32 88888.00 2015-09-16 09:13:52.500 259 12577.95 111.88 54562.32 88888.00 2015-09-16 09:13:52.625 259 12577.98 111.88 54562.35 88888.00 2015-09-16 09:13:52.750 259 12577.95 111.92 54562.35 88888.00 2015-09-16 09:13:52.875 259 12577.92 111.90 54562.35 88888.00 2015-09-16 09:13:53.000 259 12577.95 111.83 54562.32 88888.00 2015-09-16 09:13:53.125 259 12577.95 111.78 54562.35 88888.00 2015-09-16 09:13:53.250 259 12577.90 111.72 54562.38 88888.00 2015-09-16 09:13:53.375 259 12577.95 111.75 54562.38 88888.00 2015-09-16 09:13:53.500 259 12577.98 111.78 54562.35 88888.00 2015-09-16 09:13:53.625 259 12577.98 111.75 54562.38 88888.00 2015-09-16 09:13:53.750 259 12577.95 111.75 54562.38 88888.00 2015-09-16 09:13:53.875 259 12577.92 111.72 54562.38 88888.00 2015-09-16 09:13:54.000 259 12577.95 111.72 54562.38 88888.00 2015-09-16 09:13:54.125 259 12577.98 111.70 54562.38 88888.00 2015-09-16 09:13:54.250 259 12577.98 111.75 54562.38 88888.00 2015-09-16 09:13:54.375 259 12577.98 111.83 54562.38 88888.00 2015-09-16 09:13:54.500 259 12577.88 111.80 54562.40 88888.00 2015-09-16 09:13:54.625 259 12577.88 111.80 54562.38 88888.00 2015-09-16 09:13:54.750 259 12577.98 111.85 54562.40 88888.00 2015-09-16 09:13:54.875 259 12578.00 111.85 54562.40 88888.00 2015-09-16 09:13:55.000 259 12577.95 111.85 54562.38 88888.00 2015-09-16 09:13:55.125 259 12577.85 111.83 54562.40 88888.00 2015-09-16 09:13:55.250 259 12577.83 111.80 54562.43 88888.00 2015-09-16 09:13:55.375 259 12577.92 111.83 54562.43 88888.00 2015-09-16 09:13:55.500 259 12577.98 111.85 54562.43 88888.00 2015-09-16 09:13:55.625 259 12577.98 111.83 54562.43 88888.00 2015-09-16 09:13:55.750 259 12577.92 111.78 54562.43 88888.00 2015-09-16 09:13:55.875 259 12577.88 111.75 54562.45 88888.00 2015-09-16 09:13:56.000 259 12577.83 111.72 54562.43 88888.00 2015-09-16 09:13:56.125 259 12577.90 111.70 54562.45 88888.00 2015-09-16 09:13:56.250 259 12577.92 111.62 54562.43 88888.00 2015-09-16 09:13:56.375 259 12577.88 111.67 54562.45 88888.00 2015-09-16 09:13:56.500 259 12577.83 111.65 54562.47 88888.00 2015-09-16 09:13:56.625 259 12577.80 111.65 54562.45 88888.00 2015-09-16 09:13:56.750 259 12577.83 111.65 54562.47 88888.00 2015-09-16 09:13:56.875 259 12577.83 111.65 54562.47 88888.00 2015-09-16 09:13:57.000 259 12577.80 111.65 54562.47 88888.00 2015-09-16 09:13:57.125 259 12577.70 111.60 54562.45 88888.00 2015-09-16 09:13:57.250 259 12577.67 111.58 54562.47 88888.00 2015-09-16 09:13:57.375 259 12577.77 111.60 54562.47 88888.00 2015-09-16 09:13:57.500 259 12577.77 111.60 54562.50 88888.00 2015-09-16 09:13:57.625 259 12577.77 111.60 54562.55 88888.00 2015-09-16 09:13:57.750 259 12577.77 111.60 54562.55 88888.00 2015-09-16 09:13:57.875 259 12577.77 111.62 54562.55 88888.00 2015-09-16 09:13:58.000 259 12577.77 111.60 54562.55 88888.00 2015-09-16 09:13:58.125 259 12577.75 111.58 54562.57 88888.00 2015-09-16 09:13:58.250 259 12577.73 111.58 54562.57 88888.00 2015-09-16 09:13:58.375 259 12577.75 111.60 54562.57 88888.00 2015-09-16 09:13:58.500 259 12577.73 111.55 54562.57 88888.00 2015-09-16 09:13:58.625 259 12577.70 111.55 54562.55 88888.00 2015-09-16 09:13:58.750 259 12577.65 111.42 54562.55 88888.00 2015-09-16 09:13:58.875 259 12577.62 111.22 54562.57 88888.00 2015-09-16 09:13:59.000 259 12577.58 111.30 54562.57 88888.00 2015-09-16 09:13:59.125 259 12577.62 111.30 54562.57 88888.00 2015-09-16 09:13:59.250 259 12577.65 110.92 54562.55 88888.00 2015-09-16 09:13:59.375 259 12577.75 111.08 54562.55 88888.00 2015-09-16 09:13:59.500 259 12577.77 111.35 54562.57 88888.00 2015-09-16 09:13:59.625 259 12577.75 111.30 54562.62 88888.00 2015-09-16 09:13:59.750 259 12577.70 111.38 54562.62 88888.00 2015-09-16 09:13:59.875 259 12577.67 111.42 54562.57 88888.00 2015-09-16 09:14:00.000 259 12577.73 111.42 54562.57 88888.00 2015-09-16 09:14:00.125 259 12577.73 111.38 54562.60 88888.00 2015-09-16 09:14:00.250 259 12577.62 111.35 54562.57 88888.00 2015-09-16 09:14:00.375 259 12577.58 111.38 54562.57 88888.00 2015-09-16 09:14:00.500 259 12577.60 111.38 54562.60 88888.00 2015-09-16 09:14:00.625 259 12577.62 111.38 54562.60 88888.00 2015-09-16 09:14:00.750 259 12577.62 111.35 54562.60 88888.00 2015-09-16 09:14:00.875 259 12577.60 111.35 54562.60 88888.00 2015-09-16 09:14:01.000 259 12577.55 111.38 54562.60 88888.00 2015-09-16 09:14:01.125 259 12577.55 111.35 54562.62 88888.00 2015-09-16 09:14:01.250 259 12577.50 111.30 54562.65 88888.00 2015-09-16 09:14:01.375 259 12577.50 111.30 54562.65 88888.00 2015-09-16 09:14:01.500 259 12577.48 111.28 54562.65 88888.00 2015-09-16 09:14:01.625 259 12577.52 111.30 54562.65 88888.00 2015-09-16 09:14:01.750 259 12577.58 111.33 54562.68 88888.00 2015-09-16 09:14:01.875 259 12577.55 111.40 54562.68 88888.00 2015-09-16 09:14:02.000 259 12577.55 111.38 54562.68 88888.00 2015-09-16 09:14:02.125 259 12577.58 111.35 54562.68 88888.00 2015-09-16 09:14:02.250 259 12577.50 111.35 54562.68 88888.00 2015-09-16 09:14:02.375 259 12577.48 111.30 54562.68 88888.00 2015-09-16 09:14:02.500 259 12577.38 111.28 54562.65 88888.00 2015-09-16 09:14:02.625 259 12577.40 111.33 54562.68 88888.00 2015-09-16 09:14:02.750 259 12577.45 111.42 54562.68 88888.00 2015-09-16 09:14:02.875 259 12577.48 111.33 54562.65 88888.00 2015-09-16 09:14:03.000 259 12577.45 111.22 54562.68 88888.00 2015-09-16 09:14:03.125 259 12577.45 111.42 54562.68 88888.00 2015-09-16 09:14:03.250 259 12577.42 111.47 54562.70 88888.00 2015-09-16 09:14:03.375 259 12577.42 111.42 54562.68 88888.00 2015-09-16 09:14:03.500 259 12577.40 111.35 54562.70 88888.00 2015-09-16 09:14:03.625 259 12577.35 111.25 54562.70 88888.00 2015-09-16 09:14:03.750 259 12577.35 111.25 54562.70 88888.00 2015-09-16 09:14:03.875 259 12577.40 111.33 54562.68 88888.00 2015-09-16 09:14:04.000 259 12577.30 111.28 54562.68 88888.00 2015-09-16 09:14:04.125 259 12577.30 111.20 54562.70 88888.00 2015-09-16 09:14:04.250 259 12577.42 111.15 54562.72 88888.00 2015-09-16 09:14:04.375 259 12577.48 111.17 54562.72 88888.00 2015-09-16 09:14:04.500 259 12577.45 111.22 54562.75 88888.00 2015-09-16 09:14:04.625 259 12577.42 111.22 54562.75 88888.00 2015-09-16 09:14:04.750 259 12577.38 111.22 54562.75 88888.00 2015-09-16 09:14:04.875 259 12577.40 111.25 54562.75 88888.00 2015-09-16 09:14:05.000 259 12577.40 111.25 54562.72 88888.00 2015-09-16 09:14:05.125 259 12577.35 111.22 54562.75 88888.00 2015-09-16 09:14:05.250 259 12577.35 111.22 54562.78 88888.00 2015-09-16 09:14:05.375 259 12577.33 111.22 54562.75 88888.00 2015-09-16 09:14:05.500 259 12577.33 111.17 54562.72 88888.00 2015-09-16 09:14:05.625 259 12577.30 111.03 54562.78 88888.00 2015-09-16 09:14:05.750 259 12577.27 111.15 54562.75 88888.00 2015-09-16 09:14:05.875 259 12577.35 111.22 54562.75 88888.00 2015-09-16 09:14:06.000 259 12577.38 111.20 54562.72 88888.00 2015-09-16 09:14:06.125 259 12577.42 111.20 54562.72 88888.00 2015-09-16 09:14:06.250 259 12577.38 111.22 54562.75 88888.00 2015-09-16 09:14:06.375 259 12577.42 111.22 54562.72 88888.00 2015-09-16 09:14:06.500 259 12577.45 111.22 54562.72 88888.00 2015-09-16 09:14:06.625 259 12577.42 111.22 54562.72 88888.00 2015-09-16 09:14:06.750 259 12577.40 111.28 54562.75 88888.00 2015-09-16 09:14:06.875 259 12577.42 111.35 54562.75 88888.00 2015-09-16 09:14:07.000 259 12577.40 111.33 54562.72 88888.00 2015-09-16 09:14:07.125 259 12577.45 111.25 54562.70 88888.00 2015-09-16 09:14:07.250 259 12577.42 111.22 54562.72 88888.00 2015-09-16 09:14:07.375 259 12577.45 111.28 54562.72 88888.00 2015-09-16 09:14:07.500 259 12577.48 111.33 54562.72 88888.00 2015-09-16 09:14:07.625 259 12577.50 111.35 54562.70 88888.00 2015-09-16 09:14:07.750 259 12577.48 111.38 54562.70 88888.00 2015-09-16 09:14:07.875 259 12577.45 111.30 54562.72 88888.00 2015-09-16 09:14:08.000 259 12577.50 111.25 54562.70 88888.00 2015-09-16 09:14:08.125 259 12577.42 111.50 54562.72 88888.00 2015-09-16 09:14:08.250 259 12577.35 111.45 54562.75 88888.00 2015-09-16 09:14:08.375 259 12577.40 111.33 54562.72 88888.00 2015-09-16 09:14:08.500 259 12577.45 111.30 54562.78 88888.00 2015-09-16 09:14:08.625 259 12577.48 111.33 54562.75 88888.00 2015-09-16 09:14:08.750 259 12577.50 111.30 54562.75 88888.00 2015-09-16 09:14:08.875 259 12577.48 111.28 54562.75 88888.00 2015-09-16 09:14:09.000 259 12577.48 111.28 54562.78 88888.00 2015-09-16 09:14:09.125 259 12577.48 111.35 54562.80 88888.00 2015-09-16 09:14:09.250 259 12577.45 111.30 54562.75 88888.00 2015-09-16 09:14:09.375 259 12577.50 111.30 54562.75 88888.00 2015-09-16 09:14:09.500 259 12577.50 111.35 54562.75 88888.00 2015-09-16 09:14:09.625 259 12577.55 111.60 54562.78 88888.00 2015-09-16 09:14:09.750 259 12577.45 111.70 54562.78 88888.00 2015-09-16 09:14:09.875 259 12577.42 111.50 54562.75 88888.00 2015-09-16 09:14:10.000 259 12577.42 111.38 54562.78 88888.00 2015-09-16 09:14:10.125 259 12577.42 111.40 54562.80 88888.00 2015-09-16 09:14:10.250 259 12577.35 111.35 54562.80 88888.00 2015-09-16 09:14:10.375 259 12577.35 111.33 54562.78 88888.00 2015-09-16 09:14:10.500 259 12577.38 111.42 54562.78 88888.00 2015-09-16 09:14:10.625 259 12577.30 111.62 54562.78 88888.00 2015-09-16 09:14:10.750 259 12577.35 111.53 54562.75 88888.00 2015-09-16 09:14:10.875 259 12577.38 110.95 54562.78 88888.00 2015-09-16 09:14:11.000 259 12577.38 111.00 54562.75 88888.00 2015-09-16 09:14:11.125 259 12577.42 111.33 54562.80 88888.00 2015-09-16 09:14:11.250 259 12577.45 111.55 54562.80 88888.00 2015-09-16 09:14:11.375 259 12577.50 111.62 54562.78 88888.00 2015-09-16 09:14:11.500 259 12577.50 111.47 54562.78 88888.00 2015-09-16 09:14:11.625 259 12577.48 111.40 54562.75 88888.00 2015-09-16 09:14:11.750 259 12577.48 111.35 54562.78 88888.00 2015-09-16 09:14:11.875 259 12577.48 111.38 54562.78 88888.00 2015-09-16 09:14:12.000 259 12577.45 111.35 54562.78 88888.00 2015-09-16 09:14:12.125 259 12577.42 111.35 54562.78 88888.00 2015-09-16 09:14:12.250 259 12577.45 111.40 54562.80 88888.00 2015-09-16 09:14:12.375 259 12577.52 111.45 54562.78 88888.00 2015-09-16 09:14:12.500 259 12577.55 111.45 54562.75 88888.00 2015-09-16 09:14:12.625 259 12577.58 111.42 54562.78 88888.00 2015-09-16 09:14:12.750 259 12577.52 111.45 54562.78 88888.00 2015-09-16 09:14:12.875 259 12577.50 111.38 54562.78 88888.00 2015-09-16 09:14:13.000 259 12577.48 111.12 54562.75 88888.00 2015-09-16 09:14:13.125 259 12577.50 110.92 54562.75 88888.00 2015-09-16 09:14:13.250 259 12577.52 110.88 54562.75 88888.00 2015-09-16 09:14:13.375 259 12577.58 111.00 54562.75 88888.00 2015-09-16 09:14:13.500 259 12577.58 111.10 54562.78 88888.00 2015-09-16 09:14:13.625 259 12577.55 111.03 54562.80 88888.00 2015-09-16 09:14:13.750 259 12577.52 111.10 54562.80 88888.00 2015-09-16 09:14:13.875 259 12577.50 111.22 54562.78 88888.00 2015-09-16 09:14:14.000 259 12577.52 111.70 54562.78 88888.00 2015-09-16 09:14:14.125 259 12577.50 111.83 54562.80 88888.00 2015-09-16 09:14:14.250 259 12577.50 111.25 54562.78 88888.00 2015-09-16 09:14:14.375 259 12577.55 111.35 54562.80 88888.00 2015-09-16 09:14:14.500 259 12577.52 111.60 54562.78 88888.00 2015-09-16 09:14:14.625 259 12577.52 111.72 54562.80 88888.00 2015-09-16 09:14:14.750 259 12577.60 111.65 54562.80 88888.00 2015-09-16 09:14:14.875 259 12577.60 111.67 54562.82 88888.00 2015-09-16 09:14:15.000 259 12577.55 111.80 54562.78 88888.00 2015-09-16 09:14:15.125 259 12577.52 111.65 54562.80 88888.00 2015-09-16 09:14:15.250 259 12577.50 111.53 54562.82 88888.00 2015-09-16 09:14:15.375 259 12577.45 111.53 54562.82 88888.00 2015-09-16 09:14:15.500 259 12577.48 111.38 54562.85 88888.00 2015-09-16 09:14:15.625 259 12577.52 111.45 54562.82 88888.00 2015-09-16 09:14:15.750 259 12577.50 111.55 54562.78 88888.00 2015-09-16 09:14:15.875 259 12577.45 111.75 54562.82 88888.00 2015-09-16 09:14:16.000 259 12577.45 111.72 54562.85 88888.00 2015-09-16 09:14:16.125 259 12577.40 111.60 54562.82 88888.00 2015-09-16 09:14:16.250 259 12577.38 111.58 54562.85 88888.00 2015-09-16 09:14:16.375 259 12577.40 111.67 54562.82 88888.00 2015-09-16 09:14:16.500 259 12577.45 111.65 54562.85 88888.00 2015-09-16 09:14:16.625 259 12577.48 111.67 54562.82 88888.00 2015-09-16 09:14:16.750 259 12577.48 111.67 54562.85 88888.00 2015-09-16 09:14:16.875 259 12577.48 111.75 54562.88 88888.00 2015-09-16 09:14:17.000 259 12577.45 111.75 54562.88 88888.00 2015-09-16 09:14:17.125 259 12577.48 111.67 54562.88 88888.00 2015-09-16 09:14:17.250 259 12577.45 111.62 54562.82 88888.00 2015-09-16 09:14:17.375 259 12577.52 111.65 54562.85 88888.00 2015-09-16 09:14:17.500 259 12577.48 111.65 54562.88 88888.00 2015-09-16 09:14:17.625 259 12577.48 111.62 54562.88 88888.00 2015-09-16 09:14:17.750 259 12577.52 111.58 54562.82 88888.00 2015-09-16 09:14:17.875 259 12577.52 111.58 54562.85 88888.00 2015-09-16 09:14:18.000 259 12577.52 111.62 54562.85 88888.00 2015-09-16 09:14:18.125 259 12577.55 111.65 54562.88 88888.00 2015-09-16 09:14:18.250 259 12577.58 111.70 54562.88 88888.00 2015-09-16 09:14:18.375 259 12577.52 111.70 54562.90 88888.00 2015-09-16 09:14:18.500 259 12577.50 111.67 54562.85 88888.00 2015-09-16 09:14:18.625 259 12577.48 111.65 54562.88 88888.00 2015-09-16 09:14:18.750 259 12577.48 111.70 54562.88 88888.00 2015-09-16 09:14:18.875 259 12577.45 111.75 54562.85 88888.00 2015-09-16 09:14:19.000 259 12577.48 111.75 54562.85 88888.00 2015-09-16 09:14:19.125 259 12577.45 111.70 54562.85 88888.00 2015-09-16 09:14:19.250 259 12577.40 111.67 54562.88 88888.00 2015-09-16 09:14:19.375 259 12577.42 111.70 54562.85 88888.00 2015-09-16 09:14:19.500 259 12577.38 111.65 54562.88 88888.00 2015-09-16 09:14:19.625 259 12577.38 111.65 54562.88 88888.00 2015-09-16 09:14:19.750 259 12577.45 111.62 54562.90 88888.00 2015-09-16 09:14:19.875 259 12577.42 111.65 54562.90 88888.00 2015-09-16 09:14:20.000 259 12577.40 111.65 54562.85 88888.00 2015-09-16 09:14:20.125 259 12577.40 111.67 54562.82 88888.00 2015-09-16 09:14:20.250 259 12577.40 111.67 54562.88 88888.00 2015-09-16 09:14:20.375 259 12577.45 111.67 54562.88 88888.00 2015-09-16 09:14:20.500 259 12577.45 111.67 54562.88 88888.00 2015-09-16 09:14:20.625 259 12577.35 111.72 54562.85 88888.00 2015-09-16 09:14:20.750 259 12577.27 111.78 54562.85 88888.00 2015-09-16 09:14:20.875 259 12577.33 111.78 54562.88 88888.00 2015-09-16 09:14:21.000 259 12577.35 111.72 54562.85 88888.00 2015-09-16 09:14:21.125 259 12577.40 111.70 54562.88 88888.00 2015-09-16 09:14:21.250 259 12577.38 111.62 54562.88 88888.00 2015-09-16 09:14:21.375 259 12577.40 111.83 54562.88 88888.00 2015-09-16 09:14:21.500 259 12577.42 112.20 54562.90 88888.00 2015-09-16 09:14:21.625 259 12577.42 112.42 54562.88 88888.00 2015-09-16 09:14:21.750 259 12577.42 112.55 54562.88 88888.00 2015-09-16 09:14:21.875 259 12577.45 112.55 54562.93 88888.00 2015-09-16 09:14:22.000 259 12577.42 112.50 54562.90 88888.00 2015-09-16 09:14:22.125 259 12577.40 112.50 54562.90 88888.00 2015-09-16 09:14:22.250 259 12577.38 112.45 54562.93 88888.00 2015-09-16 09:14:22.375 259 12577.35 112.45 54562.90 88888.00 2015-09-16 09:14:22.500 259 12577.33 112.35 54562.93 88888.00 2015-09-16 09:14:22.625 259 12577.30 112.25 54562.90 88888.00 2015-09-16 09:14:22.750 259 12577.35 112.08 54562.90 88888.00 2015-09-16 09:14:22.875 259 12577.40 111.88 54562.90 88888.00 2015-09-16 09:14:23.000 259 12577.35 111.75 54562.88 88888.00 2015-09-16 09:14:23.125 259 12577.35 111.72 54562.90 88888.00 2015-09-16 09:14:23.250 259 12577.35 111.80 54562.95 88888.00 2015-09-16 09:14:23.375 259 12577.33 111.83 54562.93 88888.00 2015-09-16 09:14:23.500 259 12577.27 111.80 54562.90 88888.00 2015-09-16 09:14:23.625 259 12577.30 111.75 54562.88 88888.00 2015-09-16 09:14:23.750 259 12577.35 111.75 54562.88 88888.00 2015-09-16 09:14:23.875 259 12577.27 111.78 54562.90 88888.00 2015-09-16 09:14:24.000 259 12577.25 111.83 54562.90 88888.00 2015-09-16 09:14:24.125 259 12577.23 111.88 54562.90 88888.00 2015-09-16 09:14:24.250 259 12577.25 111.88 54562.93 88888.00 2015-09-16 09:14:24.375 259 12577.35 111.88 54562.93 88888.00 2015-09-16 09:14:24.500 259 12577.38 111.83 54562.90 88888.00 2015-09-16 09:14:24.625 259 12577.27 111.78 54562.93 88888.00 2015-09-16 09:14:24.750 259 12577.23 111.80 54562.93 88888.00 2015-09-16 09:14:24.875 259 12577.23 111.92 54562.90 88888.00 2015-09-16 09:14:25.000 259 12577.23 111.95 54562.95 88888.00 2015-09-16 09:14:25.125 259 12577.27 111.92 54562.93 88888.00 2015-09-16 09:14:25.250 259 12577.23 111.85 54562.90 88888.00 2015-09-16 09:14:25.375 259 12577.25 111.83 54562.88 88888.00 2015-09-16 09:14:25.500 259 12577.23 111.78 54562.88 88888.00 2015-09-16 09:14:25.625 259 12577.20 111.80 54562.88 88888.00 2015-09-16 09:14:25.750 259 12577.23 111.83 54562.90 88888.00 2015-09-16 09:14:25.875 259 12577.20 111.88 54562.88 88888.00 2015-09-16 09:14:26.000 259 12577.23 111.90 54562.88 88888.00 2015-09-16 09:14:26.125 259 12577.25 111.92 54562.90 88888.00 2015-09-16 09:14:26.250 259 12577.27 111.95 54562.93 88888.00 2015-09-16 09:14:26.375 259 12577.25 111.95 54562.93 88888.00 2015-09-16 09:14:26.500 259 12577.23 111.97 54562.93 88888.00 2015-09-16 09:14:26.625 259 12577.25 112.00 54562.93 88888.00 2015-09-16 09:14:26.750 259 12577.30 112.00 54562.93 88888.00 2015-09-16 09:14:26.875 259 12577.35 112.00 54562.93 88888.00 2015-09-16 09:14:27.000 259 12577.30 111.97 54562.93 88888.00 2015-09-16 09:14:27.125 259 12577.27 112.03 54562.93 88888.00 2015-09-16 09:14:27.250 259 12577.17 112.05 54562.93 88888.00 2015-09-16 09:14:27.375 259 12577.20 112.03 54562.90 88888.00 2015-09-16 09:14:27.500 259 12577.25 112.00 54562.88 88888.00 2015-09-16 09:14:27.625 259 12577.25 111.95 54562.88 88888.00 2015-09-16 09:14:27.750 259 12577.17 111.97 54562.90 88888.00 2015-09-16 09:14:27.875 259 12577.15 111.97 54562.93 88888.00 2015-09-16 09:14:28.000 259 12577.15 111.97 54562.90 88888.00 2015-09-16 09:14:28.125 259 12577.17 111.97 54562.93 88888.00 2015-09-16 09:14:28.250 259 12577.15 111.95 54562.95 88888.00 2015-09-16 09:14:28.375 259 12577.20 111.95 54562.95 88888.00 2015-09-16 09:14:28.500 259 12577.20 112.00 54562.95 88888.00 2015-09-16 09:14:28.625 259 12577.17 112.03 54562.97 88888.00 2015-09-16 09:14:28.750 259 12577.12 111.95 54562.95 88888.00 2015-09-16 09:14:28.875 259 12577.10 111.83 54562.93 88888.00 2015-09-16 09:14:29.000 259 12577.15 111.67 54562.90 88888.00 2015-09-16 09:14:29.125 259 12577.15 111.67 54562.93 88888.00 2015-09-16 09:14:29.250 259 12577.12 111.83 54562.97 88888.00 2015-09-16 09:14:29.375 259 12577.15 111.85 54562.95 88888.00 2015-09-16 09:14:29.500 259 12577.15 111.88 54562.97 88888.00 2015-09-16 09:14:29.625 259 12577.15 111.92 54562.97 88888.00 2015-09-16 09:14:29.750 259 12577.20 111.95 54562.97 88888.00 2015-09-16 09:14:29.875 259 12577.20 111.88 54562.95 88888.00 2015-09-16 09:14:30.000 259 12577.17 111.78 54562.90 88888.00 2015-09-16 09:14:30.125 259 12577.10 111.75 54562.93 88888.00 2015-09-16 09:14:30.250 259 12577.12 111.75 54562.95 88888.00 2015-09-16 09:14:30.375 259 12577.20 111.75 54562.97 88888.00 2015-09-16 09:14:30.500 259 12577.12 111.75 54562.97 88888.00 2015-09-16 09:14:30.625 259 12577.12 111.72 54562.97 88888.00 2015-09-16 09:14:30.750 259 12577.10 111.65 54562.97 88888.00 2015-09-16 09:14:30.875 259 12577.08 111.65 54562.97 88888.00 2015-09-16 09:14:31.000 259 12577.02 111.67 54563.03 88888.00 2015-09-16 09:14:31.125 259 12576.98 111.75 54563.03 88888.00 2015-09-16 09:14:31.250 259 12576.90 111.70 54563.03 88888.00 2015-09-16 09:14:31.375 259 12576.92 111.65 54563.00 88888.00 2015-09-16 09:14:31.500 259 12577.05 111.62 54563.00 88888.00 2015-09-16 09:14:31.625 259 12577.12 111.67 54562.97 88888.00 2015-09-16 09:14:31.750 259 12577.08 111.72 54563.00 88888.00 2015-09-16 09:14:31.875 259 12577.00 112.00 54563.00 88888.00 2015-09-16 09:14:32.000 259 12576.98 112.05 54562.97 88888.00 2015-09-16 09:14:32.125 259 12577.00 111.90 54563.00 88888.00 2015-09-16 09:14:32.250 259 12576.98 111.70 54563.00 88888.00 2015-09-16 09:14:32.375 259 12577.00 111.72 54563.00 88888.00 2015-09-16 09:14:32.500 259 12577.02 111.72 54562.97 88888.00 2015-09-16 09:14:32.625 259 12577.00 111.67 54563.00 88888.00 2015-09-16 09:14:32.750 259 12576.95 111.58 54562.97 88888.00 2015-09-16 09:14:32.875 259 12577.00 111.58 54562.97 88888.00 2015-09-16 09:14:33.000 259 12577.02 111.67 54562.97 88888.00 2015-09-16 09:14:33.125 259 12577.02 111.70 54562.97 88888.00 2015-09-16 09:14:33.250 259 12576.98 111.62 54562.97 88888.00 2015-09-16 09:14:33.375 259 12577.05 111.58 54562.97 88888.00 2015-09-16 09:14:33.500 259 12577.12 111.58 54562.97 88888.00 2015-09-16 09:14:33.625 259 12577.08 111.55 54563.00 88888.00 2015-09-16 09:14:33.750 259 12577.05 111.55 54563.03 88888.00 2015-09-16 09:14:33.875 259 12577.08 111.55 54563.00 88888.00 2015-09-16 09:14:34.000 259 12577.08 111.53 54562.97 88888.00 2015-09-16 09:14:34.125 259 12577.12 111.55 54563.03 88888.00 2015-09-16 09:14:34.250 259 12577.15 111.55 54563.03 88888.00 2015-09-16 09:14:34.375 259 12577.12 111.53 54563.03 88888.00 2015-09-16 09:14:34.500 259 12577.08 111.53 54563.00 88888.00 2015-09-16 09:14:34.625 259 12576.98 111.53 54563.00 88888.00 2015-09-16 09:14:34.750 259 12577.05 111.53 54563.00 88888.00 2015-09-16 09:14:34.875 259 12577.12 111.50 54563.00 88888.00 2015-09-16 09:14:35.000 259 12577.08 111.47 54563.00 88888.00 2015-09-16 09:14:35.125 259 12577.08 111.47 54563.00 88888.00 2015-09-16 09:14:35.250 259 12577.08 111.55 54563.03 88888.00 2015-09-16 09:14:35.375 259 12577.10 111.58 54563.03 88888.00 2015-09-16 09:14:35.500 259 12577.05 111.50 54563.03 88888.00 2015-09-16 09:14:35.625 259 12577.02 111.45 54563.03 88888.00 2015-09-16 09:14:35.750 259 12577.00 111.50 54563.05 88888.00 2015-09-16 09:14:35.875 259 12577.00 111.55 54563.05 88888.00 2015-09-16 09:14:36.000 259 12577.05 111.55 54563.05 88888.00 2015-09-16 09:14:36.125 259 12577.02 111.58 54563.07 88888.00 2015-09-16 09:14:36.250 259 12577.00 111.55 54563.07 88888.00 2015-09-16 09:14:36.375 259 12577.02 111.53 54563.05 88888.00 2015-09-16 09:14:36.500 259 12577.05 111.53 54563.07 88888.00 2015-09-16 09:14:36.625 259 12577.00 111.53 54563.07 88888.00 2015-09-16 09:14:36.750 259 12577.00 111.53 54563.05 88888.00 2015-09-16 09:14:36.875 259 12577.02 111.47 54563.05 88888.00 2015-09-16 09:14:37.000 259 12577.02 111.50 54563.00 88888.00 2015-09-16 09:14:37.125 259 12576.98 111.55 54563.00 88888.00 2015-09-16 09:14:37.250 259 12576.95 111.55 54563.05 88888.00 2015-09-16 09:14:37.375 259 12576.95 111.55 54563.05 88888.00 2015-09-16 09:14:37.500 259 12576.95 111.53 54563.07 88888.00 2015-09-16 09:14:37.625 259 12576.98 111.47 54563.07 88888.00 2015-09-16 09:14:37.750 259 12577.00 111.50 54563.05 88888.00 2015-09-16 09:14:37.875 259 12577.00 111.53 54563.07 88888.00 2015-09-16 09:14:38.000 259 12577.00 111.50 54563.05 88888.00 2015-09-16 09:14:38.125 259 12576.88 111.50 54563.05 88888.00 2015-09-16 09:14:38.250 259 12576.83 111.53 54563.10 88888.00 2015-09-16 09:14:38.375 259 12576.83 111.53 54563.10 88888.00 2015-09-16 09:14:38.500 259 12576.83 111.53 54563.10 88888.00 2015-09-16 09:14:38.625 259 12576.83 111.58 54563.10 88888.00 2015-09-16 09:14:38.750 259 12576.77 111.55 54563.07 88888.00 2015-09-16 09:14:38.875 259 12576.77 111.47 54563.10 88888.00 2015-09-16 09:14:39.000 259 12576.83 111.47 54563.10 88888.00 2015-09-16 09:14:39.125 259 12576.83 111.50 54563.12 88888.00 2015-09-16 09:14:39.250 259 12576.80 111.35 54563.12 88888.00 2015-09-16 09:14:39.375 259 12576.83 111.47 54563.12 88888.00 2015-09-16 09:14:39.500 259 12576.88 111.53 54563.10 88888.00 2015-09-16 09:14:39.625 259 12576.92 111.58 54563.10 88888.00 2015-09-16 09:14:39.750 259 12576.88 111.58 54563.10 88888.00 2015-09-16 09:14:39.875 259 12576.85 111.53 54563.10 88888.00 2015-09-16 09:14:40.000 259 12576.90 111.47 54563.07 88888.00 2015-09-16 09:14:40.125 259 12576.90 111.50 54563.07 88888.00 2015-09-16 09:14:40.250 259 12576.90 111.55 54563.07 88888.00 2015-09-16 09:14:40.375 259 12576.95 111.58 54563.07 88888.00 2015-09-16 09:14:40.500 259 12576.95 111.58 54563.07 88888.00 2015-09-16 09:14:40.625 259 12576.90 111.60 54563.10 88888.00 2015-09-16 09:14:40.750 259 12576.85 111.60 54563.07 88888.00 2015-09-16 09:14:40.875 259 12576.85 111.55 54563.07 88888.00 2015-09-16 09:14:41.000 259 12576.88 111.55 54563.07 88888.00 2015-09-16 09:14:41.125 259 12576.85 111.60 54563.10 88888.00 2015-09-16 09:14:41.250 259 12576.85 111.58 54563.12 88888.00 2015-09-16 09:14:41.375 259 12576.90 111.58 54563.07 88888.00 2015-09-16 09:14:41.500 259 12576.95 111.55 54563.10 88888.00 2015-09-16 09:14:41.625 259 12576.95 111.58 54563.05 88888.00 2015-09-16 09:14:41.750 259 12577.00 111.60 54563.07 88888.00 2015-09-16 09:14:41.875 259 12577.00 111.55 54563.10 88888.00 2015-09-16 09:14:42.000 259 12577.00 111.33 54563.05 88888.00 2015-09-16 09:14:42.125 259 12577.00 111.53 54563.05 88888.00 2015-09-16 09:14:42.250 259 12576.98 111.67 54563.03 88888.00 2015-09-16 09:14:42.375 259 12576.98 111.70 54563.05 88888.00 2015-09-16 09:14:42.500 259 12577.00 111.65 54563.10 88888.00 2015-09-16 09:14:42.625 259 12577.05 111.62 54563.07 88888.00 2015-09-16 09:14:42.750 259 12577.02 111.65 54563.07 88888.00 2015-09-16 09:14:42.875 259 12577.05 111.67 54563.07 88888.00 2015-09-16 09:14:43.000 259 12577.00 111.75 54563.05 88888.00 2015-09-16 09:14:43.125 259 12576.95 111.78 54563.07 88888.00 2015-09-16 09:14:43.250 259 12576.98 111.75 54563.10 88888.00 2015-09-16 09:14:43.375 259 12577.05 111.78 54563.10 88888.00 2015-09-16 09:14:43.500 259 12577.02 111.78 54563.10 88888.00 2015-09-16 09:14:43.625 259 12577.08 111.80 54563.10 88888.00 2015-09-16 09:14:43.750 259 12577.12 111.90 54563.10 88888.00 2015-09-16 09:14:43.875 259 12577.15 111.92 54563.10 88888.00 2015-09-16 09:14:44.000 259 12577.15 111.88 54563.07 88888.00 2015-09-16 09:14:44.125 259 12577.15 112.00 54563.07 88888.00 2015-09-16 09:14:44.250 259 12577.12 112.00 54563.05 88888.00 2015-09-16 09:14:44.375 259 12577.20 111.95 54563.03 88888.00 2015-09-16 09:14:44.500 259 12577.17 111.83 54563.03 88888.00 2015-09-16 09:14:44.625 259 12577.12 111.78 54563.03 88888.00 2015-09-16 09:14:44.750 259 12577.12 111.80 54563.07 88888.00 2015-09-16 09:14:44.875 259 12577.15 111.90 54563.10 88888.00 2015-09-16 09:14:45.000 259 12577.23 111.92 54563.07 88888.00 2015-09-16 09:14:45.125 259 12577.25 111.92 54563.07 88888.00 2015-09-16 09:14:45.250 259 12577.20 111.92 54563.07 88888.00 2015-09-16 09:14:45.375 259 12577.20 111.90 54563.07 88888.00 2015-09-16 09:14:45.500 259 12577.17 111.83 54563.10 88888.00 2015-09-16 09:14:45.625 259 12577.17 111.90 54563.10 88888.00 2015-09-16 09:14:45.750 259 12577.25 111.97 54563.10 88888.00 2015-09-16 09:14:45.875 259 12577.27 111.95 54563.07 88888.00 2015-09-16 09:14:46.000 259 12577.23 111.88 54563.07 88888.00 2015-09-16 09:14:46.125 259 12577.20 111.88 54563.10 88888.00 2015-09-16 09:14:46.250 259 12577.23 111.90 54563.10 88888.00 2015-09-16 09:14:46.375 259 12577.20 111.90 54563.10 88888.00 2015-09-16 09:14:46.500 259 12577.20 111.90 54563.10 88888.00 2015-09-16 09:14:46.625 259 12577.25 111.92 54563.10 88888.00 2015-09-16 09:14:46.750 259 12577.17 111.97 54563.10 88888.00 2015-09-16 09:14:46.875 259 12577.20 112.00 54563.10 88888.00 2015-09-16 09:14:47.000 259 12577.33 112.03 54563.07 88888.00 2015-09-16 09:14:47.125 259 12577.30 112.00 54563.05 88888.00 2015-09-16 09:14:47.250 259 12577.23 112.00 54563.05 88888.00 2015-09-16 09:14:47.375 259 12577.25 112.00 54563.07 88888.00 2015-09-16 09:14:47.500 259 12577.23 112.05 54563.07 88888.00 2015-09-16 09:14:47.625 259 12577.20 111.95 54563.07 88888.00 2015-09-16 09:14:47.750 259 12577.23 111.88 54563.10 88888.00 2015-09-16 09:14:47.875 259 12577.23 111.88 54563.10 88888.00 2015-09-16 09:14:48.000 259 12577.25 111.92 54563.10 88888.00 2015-09-16 09:14:48.125 259 12577.25 111.95 54563.10 88888.00 2015-09-16 09:14:48.250 259 12577.27 111.92 54563.10 88888.00 2015-09-16 09:14:48.375 259 12577.27 111.88 54563.07 88888.00 2015-09-16 09:14:48.500 259 12577.23 111.88 54563.10 88888.00 2015-09-16 09:14:48.625 259 12577.25 112.15 54563.10 88888.00 2015-09-16 09:14:48.750 259 12577.23 112.45 54563.12 88888.00 2015-09-16 09:14:48.875 259 12577.23 112.62 54563.10 88888.00 2015-09-16 09:14:49.000 259 12577.23 112.70 54563.12 88888.00 2015-09-16 09:14:49.125 259 12577.20 112.20 54563.12 88888.00 2015-09-16 09:14:49.250 259 12577.20 111.97 54563.10 88888.00 2015-09-16 09:14:49.375 259 12577.20 112.05 54563.10 88888.00 2015-09-16 09:14:49.500 259 12577.20 112.15 54563.10 88888.00 2015-09-16 09:14:49.625 259 12577.23 112.17 54563.10 88888.00 2015-09-16 09:14:49.750 259 12577.20 112.12 54563.10 88888.00 2015-09-16 09:14:49.875 259 12577.23 112.12 54563.10 88888.00 2015-09-16 09:14:50.000 259 12577.25 112.15 54563.10 88888.00 2015-09-16 09:14:50.125 259 12577.27 112.20 54563.10 88888.00 2015-09-16 09:14:50.250 259 12577.23 112.17 54563.10 88888.00 2015-09-16 09:14:50.375 259 12577.33 112.15 54563.10 88888.00 2015-09-16 09:14:50.500 259 12577.35 112.15 54563.10 88888.00 2015-09-16 09:14:50.625 259 12577.35 112.17 54563.10 88888.00 2015-09-16 09:14:50.750 259 12577.33 112.15 54563.10 88888.00 2015-09-16 09:14:50.875 259 12577.40 112.15 54563.12 88888.00 2015-09-16 09:14:51.000 259 12577.50 112.17 54563.12 88888.00 2015-09-16 09:14:51.125 259 12577.48 112.15 54563.12 88888.00 2015-09-16 09:14:51.250 259 12577.40 112.17 54563.12 88888.00 2015-09-16 09:14:51.375 259 12577.33 112.15 54563.12 88888.00 2015-09-16 09:14:51.500 259 12577.30 112.17 54563.10 88888.00 2015-09-16 09:14:51.625 259 12577.33 112.17 54563.10 88888.00 2015-09-16 09:14:51.750 259 12577.35 112.20 54563.12 88888.00 2015-09-16 09:14:51.875 259 12577.40 112.17 54563.15 88888.00 2015-09-16 09:14:52.000 259 12577.40 112.20 54563.12 88888.00 2015-09-16 09:14:52.125 259 12577.42 112.15 54563.12 88888.00 2015-09-16 09:14:52.250 259 12577.35 112.20 54563.12 88888.00 2015-09-16 09:14:52.375 259 12577.33 112.38 54563.12 88888.00 2015-09-16 09:14:52.500 259 12577.33 112.47 54563.12 88888.00 2015-09-16 09:14:52.625 259 12577.30 112.55 54563.12 88888.00 2015-09-16 09:14:52.750 259 12577.35 112.38 54563.15 88888.00 2015-09-16 09:14:52.875 259 12577.35 112.12 54563.12 88888.00 2015-09-16 09:14:53.000 259 12577.33 112.05 54563.12 88888.00 2015-09-16 09:14:53.125 259 12577.33 112.03 54563.12 88888.00 2015-09-16 09:14:53.250 259 12577.30 112.10 54563.12 88888.00 2015-09-16 09:14:53.375 259 12577.35 112.12 54563.12 88888.00 2015-09-16 09:14:53.500 259 12577.35 112.20 54563.15 88888.00 2015-09-16 09:14:53.625 259 12577.35 112.08 54563.15 88888.00 2015-09-16 09:14:53.750 259 12577.35 112.17 54563.15 88888.00 2015-09-16 09:14:53.875 259 12577.33 112.45 54563.18 88888.00 2015-09-16 09:14:54.000 259 12577.30 112.47 54563.18 88888.00 2015-09-16 09:14:54.125 259 12577.30 112.40 54563.18 88888.00 2015-09-16 09:14:54.250 259 12577.35 112.15 54563.18 88888.00 2015-09-16 09:14:54.375 259 12577.38 112.12 54563.18 88888.00 2015-09-16 09:14:54.500 259 12577.40 112.30 54563.18 88888.00 2015-09-16 09:14:54.625 259 12577.38 112.20 54563.18 88888.00 2015-09-16 09:14:54.750 259 12577.38 112.15 54563.18 88888.00 2015-09-16 09:14:54.875 259 12577.38 112.38 54563.15 88888.00 2015-09-16 09:14:55.000 259 12577.38 112.45 54563.15 88888.00 2015-09-16 09:14:55.125 259 12577.38 112.28 54563.18 88888.00 2015-09-16 09:14:55.250 259 12577.38 112.08 54563.15 88888.00 2015-09-16 09:14:55.375 259 12577.45 112.05 54563.15 88888.00 2015-09-16 09:14:55.500 259 12577.42 112.05 54563.15 88888.00 2015-09-16 09:14:55.625 259 12577.42 112.12 54563.18 88888.00 2015-09-16 09:14:55.750 259 12577.45 112.17 54563.18 88888.00 2015-09-16 09:14:55.875 259 12577.45 112.20 54563.15 88888.00 2015-09-16 09:14:56.000 259 12577.45 112.17 54563.15 88888.00 2015-09-16 09:14:56.125 259 12577.40 112.15 54563.18 88888.00 2015-09-16 09:14:56.250 259 12577.38 112.17 54563.18 88888.00 2015-09-16 09:14:56.375 259 12577.42 112.15 54563.15 88888.00 2015-09-16 09:14:56.500 259 12577.45 112.15 54563.18 88888.00 2015-09-16 09:14:56.625 259 12577.48 112.20 54563.18 88888.00 2015-09-16 09:14:56.750 259 12577.48 112.17 54563.18 88888.00 2015-09-16 09:14:56.875 259 12577.52 112.15 54563.15 88888.00 2015-09-16 09:14:57.000 259 12577.52 112.17 54563.15 88888.00 2015-09-16 09:14:57.125 259 12577.55 112.20 54563.18 88888.00 2015-09-16 09:14:57.250 259 12577.50 112.22 54563.18 88888.00 2015-09-16 09:14:57.375 259 12577.52 112.25 54563.18 88888.00 2015-09-16 09:14:57.500 259 12577.58 112.25 54563.18 88888.00 2015-09-16 09:14:57.625 259 12577.52 112.28 54563.18 88888.00 2015-09-16 09:14:57.750 259 12577.52 112.28 54563.18 88888.00 2015-09-16 09:14:57.875 259 12577.52 112.30 54563.18 88888.00 2015-09-16 09:14:58.000 259 12577.62 112.30 54563.20 88888.00 2015-09-16 09:14:58.125 259 12577.70 112.38 54563.22 88888.00 2015-09-16 09:14:58.250 259 12577.67 112.38 54563.22 88888.00 2015-09-16 09:14:58.375 259 12577.67 112.33 54563.22 88888.00 2015-09-16 09:14:58.500 259 12577.67 112.25 54563.22 88888.00 2015-09-16 09:14:58.625 259 12577.65 112.28 54563.20 88888.00 2015-09-16 09:14:58.750 259 12577.70 112.33 54563.20 88888.00 2015-09-16 09:14:58.875 259 12577.75 112.35 54563.22 88888.00 2015-09-16 09:14:59.000 259 12577.70 112.35 54563.20 88888.00 2015-09-16 09:14:59.125 259 12577.70 112.30 54563.22 88888.00 2015-09-16 09:14:59.250 259 12577.70 112.28 54563.25 88888.00 2015-09-16 09:14:59.375 259 12577.73 112.25 54563.25 88888.00 2015-09-16 09:14:59.500 259 12577.77 112.17 54563.20 88888.00 2015-09-16 09:14:59.625 259 12577.75 112.22 54563.20 88888.00 2015-09-16 09:14:59.750 259 12577.77 112.33 54563.22 88888.00 2015-09-16 09:14:59.875 259 12577.77 112.38 54563.22 88888.00 2015-09-16 09:15:00.000 259 12577.80 112.35 54563.25 88888.00 2015-09-16 09:15:00.125 259 12577.80 112.35 54563.28 88888.00 2015-09-16 09:15:00.250 259 12577.80 112.35 54563.28 88888.00 2015-09-16 09:15:00.375 259 12577.83 112.38 54563.25 88888.00 2015-09-16 09:15:00.500 259 12577.85 112.35 54563.28 88888.00 2015-09-16 09:15:00.625 259 12577.85 112.35 54563.25 88888.00 2015-09-16 09:15:00.750 259 12577.80 112.35 54563.25 88888.00 2015-09-16 09:15:00.875 259 12577.80 112.35 54563.25 88888.00 2015-09-16 09:15:01.000 259 12577.80 112.33 54563.22 88888.00 2015-09-16 09:15:01.125 259 12577.77 112.35 54563.28 88888.00 2015-09-16 09:15:01.250 259 12577.77 112.40 54563.28 88888.00 2015-09-16 09:15:01.375 259 12577.90 112.42 54563.28 88888.00 2015-09-16 09:15:01.500 259 12577.90 112.03 54563.28 88888.00 2015-09-16 09:15:01.625 259 12577.88 111.45 54563.28 88888.00 2015-09-16 09:15:01.750 259 12577.80 111.88 54563.28 88888.00 2015-09-16 09:15:01.875 259 12577.80 112.28 54563.30 88888.00 2015-09-16 09:15:02.000 259 12577.83 112.40 54563.30 88888.00 2015-09-16 09:15:02.125 259 12577.83 112.35 54563.30 88888.00 2015-09-16 09:15:02.250 259 12577.77 112.33 54563.32 88888.00 2015-09-16 09:15:02.375 259 12577.73 112.38 54563.30 88888.00 2015-09-16 09:15:02.500 259 12577.70 112.38 54563.30 88888.00 2015-09-16 09:15:02.625 259 12577.77 112.45 54563.32 88888.00 2015-09-16 09:15:02.750 259 12577.80 112.40 54563.32 88888.00 2015-09-16 09:15:02.875 259 12577.83 112.38 54563.32 88888.00 2015-09-16 09:15:03.000 259 12577.85 112.38 54563.35 88888.00 2015-09-16 09:15:03.125 259 12577.83 112.40 54563.38 88888.00 2015-09-16 09:15:03.250 259 12577.80 112.25 54563.35 88888.00 2015-09-16 09:15:03.375 259 12577.77 111.95 54563.35 88888.00 2015-09-16 09:15:03.500 259 12577.80 111.50 54563.35 88888.00 2015-09-16 09:15:03.625 259 12577.77 112.08 54563.35 88888.00 2015-09-16 09:15:03.750 259 12577.80 112.45 54563.35 88888.00 2015-09-16 09:15:03.875 259 12577.85 112.12 54563.35 88888.00 2015-09-16 09:15:04.000 259 12577.83 111.58 54563.32 88888.00 2015-09-16 09:15:04.125 259 12577.88 111.40 54563.35 88888.00 2015-09-16 09:15:04.250 259 12577.85 111.12 54563.38 88888.00 2015-09-16 09:15:04.375 259 12577.88 110.92 54563.38 88888.00 2015-09-16 09:15:04.500 259 12577.88 110.47 54563.38 88888.00 2015-09-16 09:15:04.625 259 12577.88 110.12 54563.38 88888.00 2015-09-16 09:15:04.750 259 12577.85 110.05 54563.35 88888.00 2015-09-16 09:15:04.875 259 12577.90 110.08 54563.38 88888.00 2015-09-16 09:15:05.000 259 12577.88 110.92 54563.38 88888.00 2015-09-16 09:15:05.125 259 12577.80 112.15 54563.40 88888.00 2015-09-16 09:15:05.250 259 12577.77 112.53 54563.40 88888.00 2015-09-16 09:15:05.375 259 12577.85 112.40 54563.40 88888.00 2015-09-16 09:15:05.500 259 12577.85 112.05 54563.40 88888.00 2015-09-16 09:15:05.625 259 12577.85 111.90 54563.38 88888.00 2015-09-16 09:15:05.750 259 12577.83 112.12 54563.43 88888.00 2015-09-16 09:15:05.875 259 12577.83 112.50 54563.43 88888.00 2015-09-16 09:15:06.000 259 12577.83 112.55 54563.40 88888.00 2015-09-16 09:15:06.125 259 12577.77 111.88 54563.40 88888.00 2015-09-16 09:15:06.250 259 12577.77 111.55 54563.43 88888.00 2015-09-16 09:15:06.375 259 12577.85 112.12 54563.43 88888.00 2015-09-16 09:15:06.500 259 12577.85 112.53 54563.45 88888.00 2015-09-16 09:15:06.625 259 12577.85 112.50 54563.45 88888.00 2015-09-16 09:15:06.750 259 12577.85 112.40 54563.43 88888.00 2015-09-16 09:15:06.875 259 12577.85 112.42 54563.45 88888.00 2015-09-16 09:15:07.000 259 12577.85 112.45 54563.45 88888.00 2015-09-16 09:15:07.125 259 12577.80 112.50 54563.50 88888.00 2015-09-16 09:15:07.250 259 12577.73 112.47 54563.50 88888.00 2015-09-16 09:15:07.375 259 12577.77 112.50 54563.50 88888.00 2015-09-16 09:15:07.500 259 12577.75 112.53 54563.50 88888.00 2015-09-16 09:15:07.625 259 12577.75 112.55 54563.45 88888.00 2015-09-16 09:15:07.750 259 12577.77 112.55 54563.47 88888.00 2015-09-16 09:15:07.875 259 12577.88 112.60 54563.47 88888.00 2015-09-16 09:15:08.000 259 12577.90 112.60 54563.47 88888.00 2015-09-16 09:15:08.125 259 12577.85 112.58 54563.50 88888.00 2015-09-16 09:15:08.250 259 12577.83 112.58 54563.50 88888.00 2015-09-16 09:15:08.375 259 12577.90 112.58 54563.50 88888.00 2015-09-16 09:15:08.500 259 12577.90 112.45 54563.50 88888.00 2015-09-16 09:15:08.625 259 12577.83 112.38 54563.50 88888.00 2015-09-16 09:15:08.750 259 12577.83 112.42 54563.50 88888.00 2015-09-16 09:15:08.875 259 12577.88 112.50 54563.50 88888.00 2015-09-16 09:15:09.000 259 12577.88 112.55 54563.53 88888.00 2015-09-16 09:15:09.125 259 12577.85 112.60 54563.55 88888.00 2015-09-16 09:15:09.250 259 12577.83 112.58 54563.57 88888.00 2015-09-16 09:15:09.375 259 12577.83 112.55 54563.55 88888.00 2015-09-16 09:15:09.500 259 12577.83 112.55 54563.55 88888.00 2015-09-16 09:15:09.625 259 12577.80 112.60 54563.55 88888.00 2015-09-16 09:15:09.750 259 12577.80 112.58 54563.57 88888.00 2015-09-16 09:15:09.875 259 12577.80 112.60 54563.57 88888.00 2015-09-16 09:15:10.000 259 12577.80 112.60 54563.60 88888.00 2015-09-16 09:15:10.125 259 12577.88 112.62 54563.60 88888.00 2015-09-16 09:15:10.250 259 12577.88 112.60 54563.62 88888.00 2015-09-16 09:15:10.375 259 12577.83 112.62 54563.62 88888.00 2015-09-16 09:15:10.500 259 12577.77 112.60 54563.62 88888.00 2015-09-16 09:15:10.625 259 12577.77 112.60 54563.60 88888.00 2015-09-16 09:15:10.750 259 12577.77 112.53 54563.62 88888.00 2015-09-16 09:15:10.875 259 12577.75 112.47 54563.62 88888.00 2015-09-16 09:15:11.000 259 12577.77 112.50 54563.60 88888.00 2015-09-16 09:15:11.125 259 12577.77 112.53 54563.60 88888.00 2015-09-16 09:15:11.250 259 12577.75 112.55 54563.60 88888.00 2015-09-16 09:15:11.375 259 12577.80 112.60 54563.62 88888.00 2015-09-16 09:15:11.500 259 12577.83 112.60 54563.62 88888.00 2015-09-16 09:15:11.625 259 12577.85 112.55 54563.62 88888.00 2015-09-16 09:15:11.750 259 12577.85 112.60 54563.62 88888.00 2015-09-16 09:15:11.875 259 12577.90 112.67 54563.65 88888.00 2015-09-16 09:15:12.000 259 12577.90 112.67 54563.65 88888.00 2015-09-16 09:15:12.125 259 12577.85 112.65 54563.65 88888.00 2015-09-16 09:15:12.250 259 12577.80 112.60 54563.62 88888.00 2015-09-16 09:15:12.375 259 12577.83 112.65 54563.65 88888.00 2015-09-16 09:15:12.500 259 12577.77 112.33 54563.65 88888.00 2015-09-16 09:15:12.625 259 12577.75 112.03 54563.65 88888.00 2015-09-16 09:15:12.750 259 12577.70 112.20 54563.68 88888.00 2015-09-16 09:15:12.875 259 12577.70 112.60 54563.68 88888.00 2015-09-16 09:15:13.000 259 12577.75 112.70 54563.68 88888.00 2015-09-16 09:15:13.125 259 12577.83 112.65 54563.70 88888.00 2015-09-16 09:15:13.250 259 12577.77 112.65 54563.70 88888.00 2015-09-16 09:15:13.375 259 12577.77 112.67 54563.68 88888.00 2015-09-16 09:15:13.500 259 12577.77 112.70 54563.70 88888.00 2015-09-16 09:15:13.625 259 12577.85 112.72 54563.70 88888.00 2015-09-16 09:15:13.750 259 12577.80 112.75 54563.70 88888.00 2015-09-16 09:15:13.875 259 12577.77 112.72 54563.70 88888.00 2015-09-16 09:15:14.000 259 12577.80 112.72 54563.70 88888.00 2015-09-16 09:15:14.125 259 12577.83 112.72 54563.72 88888.00 2015-09-16 09:15:14.250 259 12577.77 112.70 54563.75 88888.00 2015-09-16 09:15:14.375 259 12577.77 112.70 54563.72 88888.00 2015-09-16 09:15:14.500 259 12577.80 112.65 54563.75 88888.00 2015-09-16 09:15:14.625 259 12577.77 112.62 54563.72 88888.00 2015-09-16 09:15:14.750 259 12577.83 112.65 54563.75 88888.00 2015-09-16 09:15:14.875 259 12577.90 112.65 54563.75 88888.00 2015-09-16 09:15:15.000 259 12577.88 112.65 54563.75 88888.00 2015-09-16 09:15:15.125 259 12577.85 112.65 54563.78 88888.00 2015-09-16 09:15:15.250 259 12577.80 112.62 54563.78 88888.00 2015-09-16 09:15:15.375 259 12577.77 112.65 54563.75 88888.00 2015-09-16 09:15:15.500 259 12577.77 112.65 54563.72 88888.00 2015-09-16 09:15:15.625 259 12577.80 112.65 54563.78 88888.00 2015-09-16 09:15:15.750 259 12577.83 112.70 54563.78 88888.00 2015-09-16 09:15:15.875 259 12577.85 112.70 54563.80 88888.00 2015-09-16 09:15:16.000 259 12577.85 112.65 54563.78 88888.00 2015-09-16 09:15:16.125 259 12577.77 112.65 54563.78 88888.00 2015-09-16 09:15:16.250 259 12577.73 112.70 54563.78 88888.00 2015-09-16 09:15:16.375 259 12577.75 112.78 54563.78 88888.00 2015-09-16 09:15:16.500 259 12577.77 112.78 54563.80 88888.00 2015-09-16 09:15:16.625 259 12577.73 112.75 54563.82 88888.00 2015-09-16 09:15:16.750 259 12577.70 112.75 54563.82 88888.00 2015-09-16 09:15:16.875 259 12577.73 112.80 54563.82 88888.00 2015-09-16 09:15:17.000 259 12577.70 112.83 54563.80 88888.00 2015-09-16 09:15:17.125 259 12577.70 112.80 54563.80 88888.00 2015-09-16 09:15:17.250 259 12577.75 112.80 54563.85 88888.00 2015-09-16 09:15:17.375 259 12577.83 112.80 54563.88 88888.00 2015-09-16 09:15:17.500 259 12577.80 112.78 54563.85 88888.00 2015-09-16 09:15:17.625 259 12577.77 112.75 54563.85 88888.00 2015-09-16 09:15:17.750 259 12577.73 112.72 54563.82 88888.00 2015-09-16 09:15:17.875 259 12577.70 112.75 54563.85 88888.00 2015-09-16 09:15:18.000 259 12577.75 112.75 54563.82 88888.00 2015-09-16 09:15:18.125 259 12577.77 112.78 54563.85 88888.00 2015-09-16 09:15:18.250 259 12577.75 112.78 54563.82 88888.00 2015-09-16 09:15:18.375 259 12577.77 112.78 54563.82 88888.00 2015-09-16 09:15:18.500 259 12577.83 112.80 54563.82 88888.00 2015-09-16 09:15:18.625 259 12577.90 112.80 54563.82 88888.00 2015-09-16 09:15:18.750 259 12577.83 112.80 54563.85 88888.00 2015-09-16 09:15:18.875 259 12577.80 112.78 54563.88 88888.00 2015-09-16 09:15:19.000 259 12577.83 112.78 54563.85 88888.00 2015-09-16 09:15:19.125 259 12577.83 112.78 54563.88 88888.00 2015-09-16 09:15:19.250 259 12577.80 112.80 54563.90 88888.00 2015-09-16 09:15:19.375 259 12577.83 112.83 54563.90 88888.00 2015-09-16 09:15:19.500 259 12577.77 112.80 54563.90 88888.00 2015-09-16 09:15:19.625 259 12577.80 112.80 54563.90 88888.00 2015-09-16 09:15:19.750 259 12577.80 112.78 54563.90 88888.00 2015-09-16 09:15:19.875 259 12577.73 112.80 54563.90 88888.00 2015-09-16 09:15:20.000 259 12577.67 112.80 54563.90 88888.00 2015-09-16 09:15:20.125 259 12577.65 112.80 54563.93 88888.00 2015-09-16 09:15:20.250 259 12577.65 112.80 54563.93 88888.00 2015-09-16 09:15:20.375 259 12577.75 112.83 54563.93 88888.00 2015-09-16 09:15:20.500 259 12577.75 112.80 54563.93 88888.00 2015-09-16 09:15:20.625 259 12577.73 112.80 54563.93 88888.00 2015-09-16 09:15:20.750 259 12577.70 112.80 54563.93 88888.00 2015-09-16 09:15:20.875 259 12577.73 112.83 54563.93 88888.00 2015-09-16 09:15:21.000 259 12577.73 112.83 54563.95 88888.00 2015-09-16 09:15:21.125 259 12577.73 112.83 54563.95 88888.00 2015-09-16 09:15:21.250 259 12577.67 112.80 54563.95 88888.00 2015-09-16 09:15:21.375 259 12577.65 112.78 54563.93 88888.00 2015-09-16 09:15:21.500 259 12577.65 112.80 54563.95 88888.00 2015-09-16 09:15:21.625 259 12577.60 112.83 54563.95 88888.00 2015-09-16 09:15:21.750 259 12577.58 112.80 54563.95 88888.00 2015-09-16 09:15:21.875 259 12577.62 112.78 54563.95 88888.00 2015-09-16 09:15:22.000 259 12577.60 112.80 54563.93 88888.00 2015-09-16 09:15:22.125 259 12577.60 112.83 54563.97 88888.00 2015-09-16 09:15:22.250 259 12577.70 112.78 54563.97 88888.00 2015-09-16 09:15:22.375 259 12577.75 112.67 54563.97 88888.00 2015-09-16 09:15:22.500 259 12577.73 112.75 54563.97 88888.00 2015-09-16 09:15:22.625 259 12577.65 112.83 54563.97 88888.00 2015-09-16 09:15:22.750 259 12577.67 112.85 54563.95 88888.00 2015-09-16 09:15:22.875 259 12577.67 112.83 54563.95 88888.00 2015-09-16 09:15:23.000 259 12577.65 112.83 54563.95 88888.00 2015-09-16 09:15:23.125 259 12577.58 112.88 54563.97 88888.00 2015-09-16 09:15:23.250 259 12577.58 112.92 54563.97 88888.00 2015-09-16 09:15:23.375 259 12577.62 112.90 54564.00 88888.00 2015-09-16 09:15:23.500 259 12577.62 112.85 54564.00 88888.00 2015-09-16 09:15:23.625 259 12577.58 112.88 54563.97 88888.00 2015-09-16 09:15:23.750 259 12577.52 112.88 54564.00 88888.00 2015-09-16 09:15:23.875 259 12577.48 112.83 54564.00 88888.00 2015-09-16 09:15:24.000 259 12577.50 112.80 54564.00 88888.00 2015-09-16 09:15:24.125 259 12577.52 112.83 54564.03 88888.00 2015-09-16 09:15:24.250 259 12577.55 112.83 54564.03 88888.00 2015-09-16 09:15:24.375 259 12577.55 112.83 54564.00 88888.00 2015-09-16 09:15:24.500 259 12577.52 112.80 54564.00 88888.00 2015-09-16 09:15:24.625 259 12577.55 112.83 54564.00 88888.00 2015-09-16 09:15:24.750 259 12577.55 112.83 54564.03 88888.00 2015-09-16 09:15:24.875 259 12577.55 112.80 54564.00 88888.00 2015-09-16 09:15:25.000 259 12577.52 112.75 54564.00 88888.00 2015-09-16 09:15:25.125 259 12577.50 112.78 54564.00 88888.00 2015-09-16 09:15:25.250 259 12577.40 112.75 54563.97 88888.00 2015-09-16 09:15:25.375 259 12577.45 112.78 54563.97 88888.00 2015-09-16 09:15:25.500 259 12577.45 112.80 54564.00 88888.00 2015-09-16 09:15:25.625 259 12577.48 112.83 54563.97 88888.00 2015-09-16 09:15:25.750 259 12577.48 112.85 54564.00 88888.00 2015-09-16 09:15:25.875 259 12577.48 112.83 54564.00 88888.00 2015-09-16 09:15:26.000 259 12577.45 112.78 54564.00 88888.00 2015-09-16 09:15:26.125 259 12577.45 112.83 54564.00 88888.00 2015-09-16 09:15:26.250 259 12577.42 112.83 54564.03 88888.00 2015-09-16 09:15:26.375 259 12577.48 112.80 54564.03 88888.00 2015-09-16 09:15:26.500 259 12577.42 112.83 54564.03 88888.00 2015-09-16 09:15:26.625 259 12577.40 112.83 54564.03 88888.00 2015-09-16 09:15:26.750 259 12577.45 112.80 54564.03 88888.00 2015-09-16 09:15:26.875 259 12577.40 112.85 54564.00 88888.00 2015-09-16 09:15:27.000 259 12577.42 112.83 54564.03 88888.00 2015-09-16 09:15:27.125 259 12577.45 112.78 54564.03 88888.00 2015-09-16 09:15:27.250 259 12577.42 112.83 54564.05 88888.00 2015-09-16 09:15:27.375 259 12577.42 112.85 54564.05 88888.00 2015-09-16 09:15:27.500 259 12577.45 112.88 54564.05 88888.00 2015-09-16 09:15:27.625 259 12577.48 112.85 54564.05 88888.00 2015-09-16 09:15:27.750 259 12577.48 112.90 54564.05 88888.00 2015-09-16 09:15:27.875 259 12577.42 112.88 54564.05 88888.00 2015-09-16 09:15:28.000 259 12577.38 112.83 54564.03 88888.00 2015-09-16 09:15:28.125 259 12577.40 112.83 54564.03 88888.00 2015-09-16 09:15:28.250 259 12577.35 112.83 54564.05 88888.00 2015-09-16 09:15:28.375 259 12577.40 112.85 54564.05 88888.00 2015-09-16 09:15:28.500 259 12577.40 112.90 54564.07 88888.00 2015-09-16 09:15:28.625 259 12577.35 112.95 54564.10 88888.00 2015-09-16 09:15:28.750 259 12577.35 112.95 54564.10 88888.00 2015-09-16 09:15:28.875 259 12577.33 112.88 54564.07 88888.00 2015-09-16 09:15:29.000 259 12577.33 112.85 54564.07 88888.00 2015-09-16 09:15:29.125 259 12577.35 112.85 54564.10 88888.00 2015-09-16 09:15:29.250 259 12577.33 112.90 54564.10 88888.00 2015-09-16 09:15:29.375 259 12577.38 112.95 54564.10 88888.00 2015-09-16 09:15:29.500 259 12577.38 112.97 54564.07 88888.00 2015-09-16 09:15:29.625 259 12577.33 113.00 54564.07 88888.00 2015-09-16 09:15:29.750 259 12577.30 113.00 54564.10 88888.00 2015-09-16 09:15:29.875 259 12577.35 113.00 54564.10 88888.00 2015-09-16 09:15:30.000 259 12577.40 112.75 54564.05 88888.00 2015-09-16 09:15:30.125 259 12577.40 112.35 54564.05 88888.00 2015-09-16 09:15:30.250 259 12577.48 112.38 54564.07 88888.00 2015-09-16 09:15:30.375 259 12577.45 112.75 54564.10 88888.00 2015-09-16 09:15:30.500 259 12577.38 112.97 54564.10 88888.00 2015-09-16 09:15:30.625 259 12577.35 112.92 54564.07 88888.00 2015-09-16 09:15:30.750 259 12577.35 112.85 54564.10 88888.00 2015-09-16 09:15:30.875 259 12577.40 112.88 54564.12 88888.00 2015-09-16 09:15:31.000 259 12577.42 112.90 54564.12 88888.00 2015-09-16 09:15:31.125 259 12577.50 112.90 54564.10 88888.00 2015-09-16 09:15:31.250 259 12577.45 112.95 54564.10 88888.00 2015-09-16 09:15:31.375 259 12577.48 112.92 54564.12 88888.00 2015-09-16 09:15:31.500 259 12577.45 112.95 54564.12 88888.00 2015-09-16 09:15:31.625 259 12577.40 112.95 54564.15 88888.00 2015-09-16 09:15:31.750 259 12577.45 113.05 54564.15 88888.00 2015-09-16 09:15:31.875 259 12577.40 113.22 54564.15 88888.00 2015-09-16 09:15:32.000 259 12577.38 113.60 54564.15 88888.00 2015-09-16 09:15:32.125 259 12577.33 113.83 54564.18 88888.00 2015-09-16 09:15:32.250 259 12577.27 113.50 54564.15 88888.00 2015-09-16 09:15:32.375 259 12577.33 113.12 54564.15 88888.00 2015-09-16 09:15:32.500 259 12577.35 113.00 54564.15 88888.00 2015-09-16 09:15:32.625 259 12577.35 113.03 54564.12 88888.00 2015-09-16 09:15:32.750 259 12577.33 113.03 54564.12 88888.00 2015-09-16 09:15:32.875 259 12577.33 113.10 54564.15 88888.00 2015-09-16 09:15:33.000 259 12577.30 113.17 54564.18 88888.00 2015-09-16 09:15:33.125 259 12577.33 113.17 54564.18 88888.00 2015-09-16 09:15:33.250 259 12577.38 113.05 54564.18 88888.00 2015-09-16 09:15:33.375 259 12577.45 113.05 54564.15 88888.00 2015-09-16 09:15:33.500 259 12577.42 113.00 54564.18 88888.00 2015-09-16 09:15:33.625 259 12577.38 112.92 54564.12 88888.00 2015-09-16 09:15:33.750 259 12577.42 112.95 54564.15 88888.00 2015-09-16 09:15:33.875 259 12577.50 113.20 54564.18 88888.00 2015-09-16 09:15:34.000 259 12577.48 113.60 54564.15 88888.00 2015-09-16 09:15:34.125 259 12577.50 113.85 54564.18 88888.00 2015-09-16 09:15:34.250 259 12577.48 113.90 54564.15 88888.00 2015-09-16 09:15:34.375 259 12577.42 113.92 54564.15 88888.00 2015-09-16 09:15:34.500 259 12577.40 113.83 54564.18 88888.00 2015-09-16 09:15:34.625 259 12577.42 113.67 54564.18 88888.00 2015-09-16 09:15:34.750 259 12577.40 113.67 54564.18 88888.00 2015-09-16 09:15:34.875 259 12577.45 113.75 54564.15 88888.00 2015-09-16 09:15:35.000 259 12577.50 113.58 54564.15 88888.00 2015-09-16 09:15:35.125 259 12577.50 113.20 54564.18 88888.00 2015-09-16 09:15:35.250 259 12577.40 112.95 54564.15 88888.00 2015-09-16 09:15:35.375 259 12577.45 112.97 54564.15 88888.00 2015-09-16 09:15:35.500 259 12577.45 112.97 54564.15 88888.00 2015-09-16 09:15:35.625 259 12577.50 112.97 54564.15 88888.00 2015-09-16 09:15:35.750 259 12577.52 113.03 54564.18 88888.00 2015-09-16 09:15:35.875 259 12577.50 113.05 54564.15 88888.00 2015-09-16 09:15:36.000 259 12577.50 113.05 54564.12 88888.00 2015-09-16 09:15:36.125 259 12577.50 113.08 54564.15 88888.00 2015-09-16 09:15:36.250 259 12577.48 113.05 54564.15 88888.00 2015-09-16 09:15:36.375 259 12577.52 113.10 54564.15 88888.00 2015-09-16 09:15:36.500 259 12577.52 113.08 54564.15 88888.00 2015-09-16 09:15:36.625 259 12577.48 113.05 54564.15 88888.00 2015-09-16 09:15:36.750 259 12577.48 113.10 54564.15 88888.00 2015-09-16 09:15:36.875 259 12577.48 113.17 54564.15 88888.00 2015-09-16 09:15:37.000 259 12577.50 113.15 54564.15 88888.00 2015-09-16 09:15:37.125 259 12577.55 113.12 54564.15 88888.00 2015-09-16 09:15:37.250 259 12577.55 113.12 54564.18 88888.00 2015-09-16 09:15:37.375 259 12577.60 113.17 54564.18 88888.00 2015-09-16 09:15:37.500 259 12577.50 113.17 54564.18 88888.00 2015-09-16 09:15:37.625 259 12577.40 113.17 54564.18 88888.00 2015-09-16 09:15:37.750 259 12577.35 113.17 54564.15 88888.00 2015-09-16 09:15:37.875 259 12577.35 113.17 54564.15 88888.00 2015-09-16 09:15:38.000 259 12577.38 113.22 54564.15 88888.00 2015-09-16 09:15:38.125 259 12577.48 113.30 54564.18 88888.00 2015-09-16 09:15:38.250 259 12577.55 113.17 54564.20 88888.00 2015-09-16 09:15:38.375 259 12577.58 113.12 54564.18 88888.00 2015-09-16 09:15:38.500 259 12577.55 113.08 54564.18 88888.00 2015-09-16 09:15:38.625 259 12577.55 113.12 54564.18 88888.00 2015-09-16 09:15:38.750 259 12577.58 113.12 54564.15 88888.00 2015-09-16 09:15:38.875 259 12577.65 113.10 54564.18 88888.00 2015-09-16 09:15:39.000 259 12577.70 113.10 54564.18 88888.00 2015-09-16 09:15:39.125 259 12577.67 113.10 54564.18 88888.00 2015-09-16 09:15:39.250 259 12577.65 113.10 54564.15 88888.00 2015-09-16 09:15:39.375 259 12577.62 113.10 54564.15 88888.00 2015-09-16 09:15:39.500 259 12577.55 113.15 54564.18 88888.00 2015-09-16 09:15:39.625 259 12577.50 113.12 54564.18 88888.00 2015-09-16 09:15:39.750 259 12577.50 113.10 54564.18 88888.00 2015-09-16 09:15:39.875 259 12577.55 113.08 54564.15 88888.00 2015-09-16 09:15:40.000 259 12577.60 113.05 54564.15 88888.00 2015-09-16 09:15:40.125 259 12577.58 113.08 54564.18 88888.00 2015-09-16 09:15:40.250 259 12577.55 113.08 54564.20 88888.00 2015-09-16 09:15:40.375 259 12577.62 113.08 54564.18 88888.00 2015-09-16 09:15:40.500 259 12577.65 113.10 54564.20 88888.00 2015-09-16 09:15:40.625 259 12577.65 113.10 54564.20 88888.00 2015-09-16 09:15:40.750 259 12577.67 113.12 54564.18 88888.00 2015-09-16 09:15:40.875 259 12577.73 113.12 54564.20 88888.00 2015-09-16 09:15:41.000 259 12577.67 113.15 54564.18 88888.00 2015-09-16 09:15:41.125 259 12577.67 113.17 54564.22 88888.00 2015-09-16 09:15:41.250 259 12577.62 113.15 54564.20 88888.00 2015-09-16 09:15:41.375 259 12577.65 113.12 54564.18 88888.00 2015-09-16 09:15:41.500 259 12577.67 113.15 54564.18 88888.00 2015-09-16 09:15:41.625 259 12577.70 113.17 54564.18 88888.00 2015-09-16 09:15:41.750 259 12577.75 113.22 54564.20 88888.00 2015-09-16 09:15:41.875 259 12577.75 113.30 54564.20 88888.00 2015-09-16 09:15:42.000 259 12577.73 113.35 54564.18 88888.00 2015-09-16 09:15:42.125 259 12577.67 113.25 54564.18 88888.00 2015-09-16 09:15:42.250 259 12577.70 113.17 54564.20 88888.00 2015-09-16 09:15:42.375 259 12577.73 113.17 54564.20 88888.00 2015-09-16 09:15:42.500 259 12577.70 113.15 54564.20 88888.00 2015-09-16 09:15:42.625 259 12577.73 113.15 54564.20 88888.00 2015-09-16 09:15:42.750 259 12577.85 113.17 54564.18 88888.00 2015-09-16 09:15:42.875 259 12577.88 113.15 54564.22 88888.00 2015-09-16 09:15:43.000 259 12577.88 113.15 54564.20 88888.00 2015-09-16 09:15:43.125 259 12577.85 113.17 54564.22 88888.00 2015-09-16 09:15:43.250 259 12577.83 113.17 54564.22 88888.00 2015-09-16 09:15:43.375 259 12577.88 113.17 54564.22 88888.00 2015-09-16 09:15:43.500 259 12577.95 113.15 54564.22 88888.00 2015-09-16 09:15:43.625 259 12577.92 113.12 54564.22 88888.00 2015-09-16 09:15:43.750 259 12577.88 113.12 54564.22 88888.00 2015-09-16 09:15:43.875 259 12577.85 113.17 54564.22 88888.00 2015-09-16 09:15:44.000 259 12577.88 113.20 54564.20 88888.00 2015-09-16 09:15:44.125 259 12577.90 113.20 54564.22 88888.00 2015-09-16 09:15:44.250 259 12577.83 113.22 54564.22 88888.00 2015-09-16 09:15:44.375 259 12577.77 113.22 54564.20 88888.00 2015-09-16 09:15:44.500 259 12577.80 113.17 54564.22 88888.00 2015-09-16 09:15:44.625 259 12577.83 113.17 54564.25 88888.00 2015-09-16 09:15:44.750 259 12577.83 113.17 54564.22 88888.00 2015-09-16 09:15:44.875 259 12577.85 113.20 54564.25 88888.00 2015-09-16 09:15:45.000 259 12577.88 113.28 54564.28 88888.00 2015-09-16 09:15:45.125 259 12577.88 113.33 54564.28 88888.00 2015-09-16 09:15:45.250 259 12577.88 113.35 54564.25 88888.00 2015-09-16 09:15:45.375 259 12577.88 113.35 54564.25 88888.00 2015-09-16 09:15:45.500 259 12577.85 113.35 54564.28 88888.00 2015-09-16 09:15:45.625 259 12577.85 113.35 54564.30 88888.00 2015-09-16 09:15:45.750 259 12577.90 113.35 54564.30 88888.00 2015-09-16 09:15:45.875 259 12577.92 113.33 54564.28 88888.00 2015-09-16 09:15:46.000 259 12577.90 113.25 54564.25 88888.00 2015-09-16 09:15:46.125 259 12577.88 113.05 54564.28 88888.00 2015-09-16 09:15:46.250 259 12577.85 113.17 54564.28 88888.00 2015-09-16 09:15:46.375 259 12577.83 113.35 54564.30 88888.00 2015-09-16 09:15:46.500 259 12577.80 113.47 54564.25 88888.00 2015-09-16 09:15:46.625 259 12577.85 113.42 54564.28 88888.00 2015-09-16 09:15:46.750 259 12577.90 113.35 54564.32 88888.00 2015-09-16 09:15:46.875 259 12577.90 113.38 54564.32 88888.00 2015-09-16 09:15:47.000 259 12577.90 113.35 54564.30 88888.00 2015-09-16 09:15:47.125 259 12577.85 113.30 54564.30 88888.00 2015-09-16 09:15:47.250 259 12577.80 113.28 54564.30 88888.00 2015-09-16 09:15:47.375 259 12577.83 113.28 54564.32 88888.00 2015-09-16 09:15:47.500 259 12577.80 113.25 54564.30 88888.00 2015-09-16 09:15:47.625 259 12577.77 113.22 54564.30 88888.00 2015-09-16 09:15:47.750 259 12577.80 113.25 54564.28 88888.00 2015-09-16 09:15:47.875 259 12577.83 113.25 54564.28 88888.00 2015-09-16 09:15:48.000 259 12577.90 113.25 54564.30 88888.00 2015-09-16 09:15:48.125 259 12577.90 113.33 54564.28 88888.00 2015-09-16 09:15:48.250 259 12577.88 113.33 54564.30 88888.00 2015-09-16 09:15:48.375 259 12577.88 113.30 54564.28 88888.00 2015-09-16 09:15:48.500 259 12577.88 113.30 54564.32 88888.00 2015-09-16 09:15:48.625 259 12577.88 113.30 54564.30 88888.00 2015-09-16 09:15:48.750 259 12577.85 113.30 54564.32 88888.00 2015-09-16 09:15:48.875 259 12577.83 113.30 54564.32 88888.00 2015-09-16 09:15:49.000 259 12577.85 113.30 54564.35 88888.00 2015-09-16 09:15:49.125 259 12577.92 113.30 54564.35 88888.00 2015-09-16 09:15:49.250 259 12577.88 113.25 54564.32 88888.00 2015-09-16 09:15:49.375 259 12577.92 113.22 54564.35 88888.00 2015-09-16 09:15:49.500 259 12577.92 113.28 54564.32 88888.00 2015-09-16 09:15:49.625 259 12577.83 113.28 54564.32 88888.00 2015-09-16 09:15:49.750 259 12577.80 113.30 54564.32 88888.00 2015-09-16 09:15:49.875 259 12577.85 113.30 54564.32 88888.00 2015-09-16 09:15:50.000 259 12577.88 113.30 54564.30 88888.00 2015-09-16 09:15:50.125 259 12577.88 113.38 54564.32 88888.00 2015-09-16 09:15:50.250 259 12577.92 113.33 54564.30 88888.00 2015-09-16 09:15:50.375 259 12577.92 113.30 54564.28 88888.00 2015-09-16 09:15:50.500 259 12577.90 113.33 54564.32 88888.00 2015-09-16 09:15:50.625 259 12577.85 113.35 54564.35 88888.00 2015-09-16 09:15:50.750 259 12577.90 113.35 54564.35 88888.00 2015-09-16 09:15:50.875 259 12577.92 113.35 54564.32 88888.00 2015-09-16 09:15:51.000 259 12577.88 113.35 54564.32 88888.00 2015-09-16 09:15:51.125 259 12577.88 113.40 54564.35 88888.00 2015-09-16 09:15:51.250 259 12577.88 113.40 54564.38 88888.00 2015-09-16 09:15:51.375 259 12577.92 113.38 54564.35 88888.00 2015-09-16 09:15:51.500 259 12577.95 113.40 54564.35 88888.00 2015-09-16 09:15:51.625 259 12577.92 113.38 54564.38 88888.00 2015-09-16 09:15:51.750 259 12577.85 113.45 54564.38 88888.00 2015-09-16 09:15:51.875 259 12577.83 113.42 54564.38 88888.00 2015-09-16 09:15:52.000 259 12577.88 113.42 54564.38 88888.00 2015-09-16 09:15:52.125 259 12577.88 113.42 54564.38 88888.00 2015-09-16 09:15:52.250 259 12577.90 113.42 54564.38 88888.00 2015-09-16 09:15:52.375 259 12577.98 113.47 54564.38 88888.00 2015-09-16 09:15:52.500 259 12577.90 113.47 54564.38 88888.00 2015-09-16 09:15:52.625 259 12577.88 113.47 54564.38 88888.00 2015-09-16 09:15:52.750 259 12577.92 113.47 54564.40 88888.00 2015-09-16 09:15:52.875 259 12577.95 113.45 54564.38 88888.00 2015-09-16 09:15:53.000 259 12577.90 113.42 54564.40 88888.00 2015-09-16 09:15:53.125 259 12577.85 113.38 54564.40 88888.00 2015-09-16 09:15:53.250 259 12577.80 113.35 54564.40 88888.00 2015-09-16 09:15:53.375 259 12577.80 113.42 54564.40 88888.00 2015-09-16 09:15:53.500 259 12577.85 113.47 54564.43 88888.00 2015-09-16 09:15:53.625 259 12577.88 113.47 54564.43 88888.00 2015-09-16 09:15:53.750 259 12577.85 113.50 54564.45 88888.00 2015-09-16 09:15:53.875 259 12577.83 113.50 54564.45 88888.00 2015-09-16 09:15:54.000 259 12577.80 113.47 54564.45 88888.00 2015-09-16 09:15:54.125 259 12577.85 113.40 54564.43 88888.00 2015-09-16 09:15:54.250 259 12577.85 113.40 54564.43 88888.00 2015-09-16 09:15:54.375 259 12577.88 113.40 54564.40 88888.00 2015-09-16 09:15:54.500 259 12577.85 113.42 54564.40 88888.00 2015-09-16 09:15:54.625 259 12577.83 113.47 54564.45 88888.00 2015-09-16 09:15:54.750 259 12577.85 113.53 54564.45 88888.00 2015-09-16 09:15:54.875 259 12577.83 113.55 54564.47 88888.00 2015-09-16 09:15:55.000 259 12577.83 113.58 54564.45 88888.00 2015-09-16 09:15:55.125 259 12577.88 113.55 54564.47 88888.00 2015-09-16 09:15:55.250 259 12577.80 113.65 54564.50 88888.00 2015-09-16 09:15:55.375 259 12577.77 113.72 54564.47 88888.00 2015-09-16 09:15:55.500 259 12577.75 113.70 54564.45 88888.00 2015-09-16 09:15:55.625 259 12577.80 113.60 54564.47 88888.00 2015-09-16 09:15:55.750 259 12577.85 113.58 54564.50 88888.00 2015-09-16 09:15:55.875 259 12577.92 113.53 54564.47 88888.00 2015-09-16 09:15:56.000 259 12577.95 113.55 54564.47 88888.00 2015-09-16 09:15:56.125 259 12577.98 113.60 54564.47 88888.00 2015-09-16 09:15:56.250 259 12577.90 113.55 54564.53 88888.00 2015-09-16 09:15:56.375 259 12577.83 113.55 54564.50 88888.00 2015-09-16 09:15:56.500 259 12577.77 113.55 54564.50 88888.00 2015-09-16 09:15:56.625 259 12577.83 113.55 54564.50 88888.00 2015-09-16 09:15:56.750 259 12577.88 113.58 54564.50 88888.00 2015-09-16 09:15:56.875 259 12577.88 113.55 54564.50 88888.00 2015-09-16 09:15:57.000 259 12577.83 113.50 54564.50 88888.00 2015-09-16 09:15:57.125 259 12577.83 113.47 54564.50 88888.00 2015-09-16 09:15:57.250 259 12577.77 113.42 54564.47 88888.00 2015-09-16 09:15:57.375 259 12577.80 113.42 54564.45 88888.00 2015-09-16 09:15:57.500 259 12577.88 113.45 54564.50 88888.00 2015-09-16 09:15:57.625 259 12577.92 113.45 54564.50 88888.00 2015-09-16 09:15:57.750 259 12577.90 113.53 54564.55 88888.00 2015-09-16 09:15:57.875 259 12577.90 113.60 54564.53 88888.00 2015-09-16 09:15:58.000 259 12577.90 113.62 54564.55 88888.00 2015-09-16 09:15:58.125 259 12577.90 113.58 54564.55 88888.00 2015-09-16 09:15:58.250 259 12577.80 113.53 54564.57 88888.00 2015-09-16 09:15:58.375 259 12577.83 113.53 54564.55 88888.00 2015-09-16 09:15:58.500 259 12577.85 113.55 54564.55 88888.00 2015-09-16 09:15:58.625 259 12577.85 113.55 54564.55 88888.00 2015-09-16 09:15:58.750 259 12577.85 113.55 54564.55 88888.00 2015-09-16 09:15:58.875 259 12577.80 113.55 54564.57 88888.00 2015-09-16 09:15:59.000 259 12577.80 113.58 54564.55 88888.00 2015-09-16 09:15:59.125 259 12577.80 113.58 54564.57 88888.00 2015-09-16 09:15:59.250 259 12577.77 113.55 54564.57 88888.00 2015-09-16 09:15:59.375 259 12577.85 113.55 54564.55 88888.00 2015-09-16 09:15:59.500 259 12577.85 113.53 54564.55 88888.00 2015-09-16 09:15:59.625 259 12577.83 113.55 54564.55 88888.00 2015-09-16 09:15:59.750 259 12577.83 113.58 54564.55 88888.00 2015-09-16 09:15:59.875 259 12577.80 113.55 54564.55 88888.00 2015-09-16 09:16:00.000 259 12577.83 113.55 54564.53 88888.00 2015-09-16 09:16:00.125 259 12577.83 113.58 54564.55 88888.00 2015-09-16 09:16:00.250 259 12577.77 113.53 54564.57 88888.00 2015-09-16 09:16:00.375 259 12577.77 113.50 54564.60 88888.00 2015-09-16 09:16:00.500 259 12577.77 113.50 54564.55 88888.00 2015-09-16 09:16:00.625 259 12577.80 113.50 54564.55 88888.00 2015-09-16 09:16:00.750 259 12577.80 113.55 54564.55 88888.00 2015-09-16 09:16:00.875 259 12577.83 113.58 54564.55 88888.00 2015-09-16 09:16:01.000 259 12577.88 113.55 54564.55 88888.00 2015-09-16 09:16:01.125 259 12577.85 113.50 54564.60 88888.00 2015-09-16 09:16:01.250 259 12577.85 113.55 54564.62 88888.00 2015-09-16 09:16:01.375 259 12577.88 113.58 54564.60 88888.00 2015-09-16 09:16:01.500 259 12577.88 113.53 54564.62 88888.00 2015-09-16 09:16:01.625 259 12577.85 113.55 54564.62 88888.00 2015-09-16 09:16:01.750 259 12577.80 113.58 54564.65 88888.00 2015-09-16 09:16:01.875 259 12577.75 113.58 54564.65 88888.00 2015-09-16 09:16:02.000 259 12577.75 113.55 54564.65 88888.00 2015-09-16 09:16:02.125 259 12577.83 113.55 54564.62 88888.00 2015-09-16 09:16:02.250 259 12577.83 113.53 54564.68 88888.00 2015-09-16 09:16:02.375 259 12577.75 113.50 54564.65 88888.00 2015-09-16 09:16:02.500 259 12577.77 113.45 54564.62 88888.00 2015-09-16 09:16:02.625 259 12577.80 113.53 54564.65 88888.00 2015-09-16 09:16:02.750 259 12577.80 113.55 54564.65 88888.00 2015-09-16 09:16:02.875 259 12577.73 113.58 54564.65 88888.00 2015-09-16 09:16:03.000 259 12577.73 113.53 54564.65 88888.00 2015-09-16 09:16:03.125 259 12577.75 113.53 54564.65 88888.00 2015-09-16 09:16:03.250 259 12577.75 113.53 54564.68 88888.00 2015-09-16 09:16:03.375 259 12577.73 113.47 54564.68 88888.00 2015-09-16 09:16:03.500 259 12577.65 113.45 54564.68 88888.00 2015-09-16 09:16:03.625 259 12577.67 113.42 54564.68 88888.00 2015-09-16 09:16:03.750 259 12577.62 113.42 54564.68 88888.00 2015-09-16 09:16:03.875 259 12577.62 113.45 54564.68 88888.00 2015-09-16 09:16:04.000 259 12577.67 113.47 54564.68 88888.00 2015-09-16 09:16:04.125 259 12577.67 113.47 54564.68 88888.00 2015-09-16 09:16:04.250 259 12577.65 113.45 54564.68 88888.00 2015-09-16 09:16:04.375 259 12577.67 113.47 54564.70 88888.00 2015-09-16 09:16:04.500 259 12577.75 113.47 54564.68 88888.00 2015-09-16 09:16:04.625 259 12577.77 113.50 54564.70 88888.00 2015-09-16 09:16:04.750 259 12577.70 113.47 54564.68 88888.00 2015-09-16 09:16:04.875 259 12577.70 113.42 54564.65 88888.00 2015-09-16 09:16:05.000 259 12577.77 113.42 54564.68 88888.00 2015-09-16 09:16:05.125 259 12577.73 113.50 54564.70 88888.00 2015-09-16 09:16:05.250 259 12577.67 113.53 54564.72 88888.00 2015-09-16 09:16:05.375 259 12577.70 113.50 54564.70 88888.00 2015-09-16 09:16:05.500 259 12577.70 113.42 54564.70 88888.00 2015-09-16 09:16:05.625 259 12577.70 113.42 54564.72 88888.00 2015-09-16 09:16:05.750 259 12577.70 113.42 54564.72 88888.00 2015-09-16 09:16:05.875 259 12577.73 113.42 54564.70 88888.00 2015-09-16 09:16:06.000 259 12577.73 113.45 54564.70 88888.00 2015-09-16 09:16:06.125 259 12577.75 113.45 54564.72 88888.00 2015-09-16 09:16:06.250 259 12577.75 113.40 54564.72 88888.00 2015-09-16 09:16:06.375 259 12577.73 113.45 54564.70 88888.00 2015-09-16 09:16:06.500 259 12577.70 113.50 54564.70 88888.00 2015-09-16 09:16:06.625 259 12577.67 113.53 54564.70 88888.00 2015-09-16 09:16:06.750 259 12577.62 113.53 54564.68 88888.00 2015-09-16 09:16:06.875 259 12577.62 113.45 54564.65 88888.00 2015-09-16 09:16:07.000 259 12577.67 113.17 54564.68 88888.00 2015-09-16 09:16:07.125 259 12577.73 113.22 54564.70 88888.00 2015-09-16 09:16:07.250 259 12577.73 113.50 54564.72 88888.00 2015-09-16 09:16:07.375 259 12577.75 113.60 54564.75 88888.00 2015-09-16 09:16:07.500 259 12577.75 113.55 54564.75 88888.00 2015-09-16 09:16:07.625 259 12577.73 113.42 54564.72 88888.00 2015-09-16 09:16:07.750 259 12577.65 113.33 54564.70 88888.00 2015-09-16 09:16:07.875 259 12577.65 113.33 54564.70 88888.00 2015-09-16 09:16:08.000 259 12577.70 113.40 54564.75 88888.00 2015-09-16 09:16:08.125 259 12577.75 113.42 54564.78 88888.00 2015-09-16 09:16:08.250 259 12577.70 113.35 54564.75 88888.00 2015-09-16 09:16:08.375 259 12577.70 113.38 54564.75 88888.00 2015-09-16 09:16:08.500 259 12577.73 113.42 54564.75 88888.00 2015-09-16 09:16:08.625 259 12577.70 113.42 54564.75 88888.00 2015-09-16 09:16:08.750 259 12577.67 113.40 54564.75 88888.00 2015-09-16 09:16:08.875 259 12577.65 113.38 54564.75 88888.00 2015-09-16 09:16:09.000 259 12577.67 113.35 54564.72 88888.00 2015-09-16 09:16:09.125 259 12577.67 113.35 54564.72 88888.00 2015-09-16 09:16:09.250 259 12577.65 113.33 54564.72 88888.00 2015-09-16 09:16:09.375 259 12577.70 113.30 54564.75 88888.00 2015-09-16 09:16:09.500 259 12577.70 113.30 54564.75 88888.00 2015-09-16 09:16:09.625 259 12577.70 113.33 54564.75 88888.00 2015-09-16 09:16:09.750 259 12577.70 113.35 54564.75 88888.00 2015-09-16 09:16:09.875 259 12577.75 113.35 54564.75 88888.00 2015-09-16 09:16:10.000 259 12577.77 113.33 54564.75 88888.00 2015-09-16 09:16:10.125 259 12577.75 113.30 54564.75 88888.00 2015-09-16 09:16:10.250 259 12577.62 113.30 54564.78 88888.00 2015-09-16 09:16:10.375 259 12577.60 113.35 54564.80 88888.00 2015-09-16 09:16:10.500 259 12577.62 113.35 54564.80 88888.00 2015-09-16 09:16:10.625 259 12577.67 113.38 54564.78 88888.00 2015-09-16 09:16:10.750 259 12577.70 113.38 54564.78 88888.00 2015-09-16 09:16:10.875 259 12577.67 113.38 54564.78 88888.00 2015-09-16 09:16:11.000 259 12577.70 113.38 54564.80 88888.00 2015-09-16 09:16:11.125 259 12577.70 113.38 54564.82 88888.00 2015-09-16 09:16:11.250 259 12577.65 113.35 54564.82 88888.00 2015-09-16 09:16:11.375 259 12577.73 113.38 54564.82 88888.00 2015-09-16 09:16:11.500 259 12577.77 113.35 54564.82 88888.00 2015-09-16 09:16:11.625 259 12577.75 113.35 54564.80 88888.00 2015-09-16 09:16:11.750 259 12577.73 113.33 54564.78 88888.00 2015-09-16 09:16:11.875 259 12577.73 113.35 54564.80 88888.00 2015-09-16 09:16:12.000 259 12577.70 113.38 54564.82 88888.00 2015-09-16 09:16:12.125 259 12577.70 113.38 54564.82 88888.00 2015-09-16 09:16:12.250 259 12577.70 113.35 54564.82 88888.00 2015-09-16 09:16:12.375 259 12577.73 113.33 54564.80 88888.00 2015-09-16 09:16:12.500 259 12577.67 113.35 54564.82 88888.00 2015-09-16 09:16:12.625 259 12577.60 113.33 54564.82 88888.00 2015-09-16 09:16:12.750 259 12577.55 113.33 54564.82 88888.00 2015-09-16 09:16:12.875 259 12577.60 113.35 54564.82 88888.00 2015-09-16 09:16:13.000 259 12577.70 113.38 54564.82 88888.00 2015-09-16 09:16:13.125 259 12577.70 113.35 54564.82 88888.00 2015-09-16 09:16:13.250 259 12577.62 113.30 54564.85 88888.00 2015-09-16 09:16:13.375 259 12577.65 113.35 54564.85 88888.00 2015-09-16 09:16:13.500 259 12577.73 113.38 54564.85 88888.00 2015-09-16 09:16:13.625 259 12577.67 113.38 54564.82 88888.00 2015-09-16 09:16:13.750 259 12577.62 113.38 54564.82 88888.00 2015-09-16 09:16:13.875 259 12577.62 113.28 54564.82 88888.00 2015-09-16 09:16:14.000 259 12577.67 113.25 54564.82 88888.00 2015-09-16 09:16:14.125 259 12577.67 113.35 54564.82 88888.00 2015-09-16 09:16:14.250 259 12577.55 113.33 54564.82 88888.00 2015-09-16 09:16:14.375 259 12577.50 113.30 54564.82 88888.00 2015-09-16 09:16:14.500 259 12577.52 113.30 54564.85 88888.00 2015-09-16 09:16:14.625 259 12577.58 113.30 54564.85 88888.00 2015-09-16 09:16:14.750 259 12577.60 113.30 54564.85 88888.00 2015-09-16 09:16:14.875 259 12577.58 113.30 54564.85 88888.00 2015-09-16 09:16:15.000 259 12577.62 113.33 54564.85 88888.00 2015-09-16 09:16:15.125 259 12577.67 113.35 54564.88 88888.00 2015-09-16 09:16:15.250 259 12577.65 113.33 54564.88 88888.00 2015-09-16 09:16:15.375 259 12577.65 113.33 54564.88 88888.00 2015-09-16 09:16:15.500 259 12577.67 113.35 54564.88 88888.00 2015-09-16 09:16:15.625 259 12577.62 113.30 54564.90 88888.00 2015-09-16 09:16:15.750 259 12577.60 113.28 54564.90 88888.00 2015-09-16 09:16:15.875 259 12577.65 113.33 54564.90 88888.00 2015-09-16 09:16:16.000 259 12577.67 113.62 54564.93 88888.00 2015-09-16 09:16:16.125 259 12577.62 113.62 54564.93 88888.00 2015-09-16 09:16:16.250 259 12577.65 113.40 54564.93 88888.00 2015-09-16 09:16:16.375 259 12577.70 113.33 54564.90 88888.00 2015-09-16 09:16:16.500 259 12577.70 113.30 54564.90 88888.00 2015-09-16 09:16:16.625 259 12577.75 113.35 54564.93 88888.00 2015-09-16 09:16:16.750 259 12577.73 113.35 54564.93 88888.00 2015-09-16 09:16:16.875 259 12577.67 113.33 54564.93 88888.00 2015-09-16 09:16:17.000 259 12577.60 113.33 54564.90 88888.00 2015-09-16 09:16:17.125 259 12577.65 113.28 54564.93 88888.00 2015-09-16 09:16:17.250 259 12577.60 113.28 54564.93 88888.00 2015-09-16 09:16:17.375 259 12577.60 113.28 54564.93 88888.00 2015-09-16 09:16:17.500 259 12577.58 113.25 54564.93 88888.00 2015-09-16 09:16:17.625 259 12577.52 113.25 54564.90 88888.00 2015-09-16 09:16:17.750 259 12577.55 113.28 54564.93 88888.00 2015-09-16 09:16:17.875 259 12577.58 113.28 54564.95 88888.00 2015-09-16 09:16:18.000 259 12577.58 113.30 54564.95 88888.00 2015-09-16 09:16:18.125 259 12577.58 113.17 54564.95 88888.00 2015-09-16 09:16:18.250 259 12577.58 113.22 54564.97 88888.00 2015-09-16 09:16:18.375 259 12577.60 113.28 54565.00 88888.00 2015-09-16 09:16:18.500 259 12577.67 113.30 54564.97 88888.00 2015-09-16 09:16:18.625 259 12577.67 113.22 54564.95 88888.00 2015-09-16 09:16:18.750 259 12577.65 113.20 54564.95 88888.00 2015-09-16 09:16:18.875 259 12577.62 113.22 54564.95 88888.00 2015-09-16 09:16:19.000 259 12577.65 113.25 54564.95 88888.00 2015-09-16 09:16:19.125 259 12577.62 113.25 54564.93 88888.00 2015-09-16 09:16:19.250 259 12577.62 113.25 54564.95 88888.00 2015-09-16 09:16:19.375 259 12577.62 113.28 54564.95 88888.00 2015-09-16 09:16:19.500 259 12577.62 113.28 54564.95 88888.00 2015-09-16 09:16:19.625 259 12577.65 113.30 54564.97 88888.00 2015-09-16 09:16:19.750 259 12577.65 113.28 54564.97 88888.00 2015-09-16 09:16:19.875 259 12577.65 113.25 54564.97 88888.00 2015-09-16 09:16:20.000 259 12577.65 113.28 54564.95 88888.00 2015-09-16 09:16:20.125 259 12577.70 113.28 54564.95 88888.00 2015-09-16 09:16:20.250 259 12577.67 113.33 54564.97 88888.00 2015-09-16 09:16:20.375 259 12577.62 113.30 54564.97 88888.00 2015-09-16 09:16:20.500 259 12577.62 113.30 54564.97 88888.00 2015-09-16 09:16:20.625 259 12577.62 113.33 54565.00 88888.00 2015-09-16 09:16:20.750 259 12577.60 113.33 54564.97 88888.00 2015-09-16 09:16:20.875 259 12577.60 113.33 54564.97 88888.00 2015-09-16 09:16:21.000 259 12577.60 113.33 54564.97 88888.00 2015-09-16 09:16:21.125 259 12577.62 113.33 54564.97 88888.00 2015-09-16 09:16:21.250 259 12577.62 113.30 54565.00 88888.00 2015-09-16 09:16:21.375 259 12577.67 113.33 54565.03 88888.00 2015-09-16 09:16:21.500 259 12577.62 113.28 54565.00 88888.00 2015-09-16 09:16:21.625 259 12577.55 113.30 54565.00 88888.00 2015-09-16 09:16:21.750 259 12577.58 113.28 54565.00 88888.00 2015-09-16 09:16:21.875 259 12577.65 113.28 54565.05 88888.00 2015-09-16 09:16:22.000 259 12577.65 113.25 54565.03 88888.00 2015-09-16 09:16:22.125 259 12577.65 113.30 54565.03 88888.00 2015-09-16 09:16:22.250 259 12577.62 113.30 54565.03 88888.00 2015-09-16 09:16:22.375 259 12577.67 113.33 54565.03 88888.00 2015-09-16 09:16:22.500 259 12577.67 113.30 54565.03 88888.00 2015-09-16 09:16:22.625 259 12577.67 113.33 54565.05 88888.00 2015-09-16 09:16:22.750 259 12577.70 113.33 54565.05 88888.00 2015-09-16 09:16:22.875 259 12577.67 113.33 54565.05 88888.00 2015-09-16 09:16:23.000 259 12577.65 113.33 54565.03 88888.00 2015-09-16 09:16:23.125 259 12577.67 113.35 54565.03 88888.00 2015-09-16 09:16:23.250 259 12577.58 113.30 54565.03 88888.00 2015-09-16 09:16:23.375 259 12577.55 113.35 54565.03 88888.00 2015-09-16 09:16:23.500 259 12577.58 113.40 54565.07 88888.00 2015-09-16 09:16:23.625 259 12577.60 113.40 54565.07 88888.00 2015-09-16 09:16:23.750 259 12577.60 113.33 54565.05 88888.00 2015-09-16 09:16:23.875 259 12577.55 113.33 54565.05 88888.00 2015-09-16 09:16:24.000 259 12577.55 113.35 54565.05 88888.00 2015-09-16 09:16:24.125 259 12577.58 113.33 54565.07 88888.00 2015-09-16 09:16:24.250 259 12577.52 113.45 54565.07 88888.00 2015-09-16 09:16:24.375 259 12577.58 113.42 54565.05 88888.00 2015-09-16 09:16:24.500 259 12577.62 113.33 54565.05 88888.00 2015-09-16 09:16:24.625 259 12577.62 113.28 54565.05 88888.00 2015-09-16 09:16:24.750 259 12577.60 113.22 54565.07 88888.00 2015-09-16 09:16:24.875 259 12577.62 113.35 54565.10 88888.00 2015-09-16 09:16:25.000 259 12577.65 113.38 54565.07 88888.00 2015-09-16 09:16:25.125 259 12577.65 113.35 54565.07 88888.00 2015-09-16 09:16:25.250 259 12577.67 113.33 54565.10 88888.00 2015-09-16 09:16:25.375 259 12577.73 113.30 54565.07 88888.00 2015-09-16 09:16:25.500 259 12577.70 113.35 54565.07 88888.00 2015-09-16 09:16:25.625 259 12577.70 113.40 54565.07 88888.00 2015-09-16 09:16:25.750 259 12577.70 113.40 54565.10 88888.00 2015-09-16 09:16:25.875 259 12577.65 113.35 54565.10 88888.00 2015-09-16 09:16:26.000 259 12577.73 113.30 54565.07 88888.00 2015-09-16 09:16:26.125 259 12577.75 113.33 54565.07 88888.00 2015-09-16 09:16:26.250 259 12577.67 113.38 54565.10 88888.00 2015-09-16 09:16:26.375 259 12577.67 113.38 54565.10 88888.00 2015-09-16 09:16:26.500 259 12577.70 113.35 54565.10 88888.00 2015-09-16 09:16:26.625 259 12577.62 113.40 54565.12 88888.00 2015-09-16 09:16:26.750 259 12577.65 113.40 54565.15 88888.00 2015-09-16 09:16:26.875 259 12577.67 113.42 54565.12 88888.00 2015-09-16 09:16:27.000 259 12577.62 113.35 54565.07 88888.00 2015-09-16 09:16:27.125 259 12577.60 113.38 54565.10 88888.00 2015-09-16 09:16:27.250 259 12577.62 113.38 54565.10 88888.00 2015-09-16 09:16:27.375 259 12577.65 113.40 54565.12 88888.00 2015-09-16 09:16:27.500 259 12577.70 113.40 54565.12 88888.00 2015-09-16 09:16:27.625 259 12577.75 113.45 54565.12 88888.00 2015-09-16 09:16:27.750 259 12577.73 113.42 54565.12 88888.00 2015-09-16 09:16:27.875 259 12577.67 113.40 54565.12 88888.00 2015-09-16 09:16:28.000 259 12577.62 113.38 54565.12 88888.00 2015-09-16 09:16:28.125 259 12577.60 113.38 54565.15 88888.00 2015-09-16 09:16:28.250 259 12577.62 113.38 54565.15 88888.00 2015-09-16 09:16:28.375 259 12577.67 113.38 54565.15 88888.00 2015-09-16 09:16:28.500 259 12577.67 113.38 54565.15 88888.00 2015-09-16 09:16:28.625 259 12577.67 113.40 54565.15 88888.00 2015-09-16 09:16:28.750 259 12577.70 113.42 54565.15 88888.00 2015-09-16 09:16:28.875 259 12577.73 113.40 54565.12 88888.00 2015-09-16 09:16:29.000 259 12577.75 113.38 54565.12 88888.00 2015-09-16 09:16:29.125 259 12577.75 113.40 54565.15 88888.00 2015-09-16 09:16:29.250 259 12577.80 113.40 54565.15 88888.00 2015-09-16 09:16:29.375 259 12577.80 113.38 54565.15 88888.00 2015-09-16 09:16:29.500 259 12577.70 113.42 54565.12 88888.00 2015-09-16 09:16:29.625 259 12577.65 113.47 54565.12 88888.00 2015-09-16 09:16:29.750 259 12577.67 113.47 54565.15 88888.00 2015-09-16 09:16:29.875 259 12577.70 113.47 54565.18 88888.00 2015-09-16 09:16:30.000 259 12577.73 113.53 54565.18 88888.00 2015-09-16 09:16:30.125 259 12577.73 113.53 54565.18 88888.00 2015-09-16 09:16:30.250 259 12577.67 113.50 54565.15 88888.00 2015-09-16 09:16:30.375 259 12577.65 113.50 54565.18 88888.00 2015-09-16 09:16:30.500 259 12577.65 113.50 54565.18 88888.00 2015-09-16 09:16:30.625 259 12577.65 113.50 54565.18 88888.00 2015-09-16 09:16:30.750 259 12577.65 113.53 54565.18 88888.00 2015-09-16 09:16:30.875 259 12577.75 113.55 54565.18 88888.00 2015-09-16 09:16:31.000 259 12577.80 113.58 54565.18 88888.00 2015-09-16 09:16:31.125 259 12577.77 113.58 54565.18 88888.00 2015-09-16 09:16:31.250 259 12577.73 113.58 54565.18 88888.00 2015-09-16 09:16:31.375 259 12577.75 113.58 54565.18 88888.00 2015-09-16 09:16:31.500 259 12577.75 113.53 54565.18 88888.00 2015-09-16 09:16:31.625 259 12577.80 113.53 54565.15 88888.00 2015-09-16 09:16:31.750 259 12577.80 113.58 54565.18 88888.00 2015-09-16 09:16:31.875 259 12577.80 113.55 54565.18 88888.00 2015-09-16 09:16:32.000 259 12577.85 113.58 54565.18 88888.00 2015-09-16 09:16:32.125 259 12577.83 113.60 54565.20 88888.00 2015-09-16 09:16:32.250 259 12577.83 113.60 54565.18 88888.00 2015-09-16 09:16:32.375 259 12577.90 113.62 54565.15 88888.00 2015-09-16 09:16:32.500 259 12577.88 113.60 54565.18 88888.00 2015-09-16 09:16:32.625 259 12577.83 113.60 54565.20 88888.00 2015-09-16 09:16:32.750 259 12577.83 113.60 54565.18 88888.00 2015-09-16 09:16:32.875 259 12577.85 113.62 54565.20 88888.00 2015-09-16 09:16:33.000 259 12577.83 113.62 54565.20 88888.00 2015-09-16 09:16:33.125 259 12577.80 113.65 54565.20 88888.00 2015-09-16 09:16:33.250 259 12577.77 113.62 54565.22 88888.00 2015-09-16 09:16:33.375 259 12577.80 113.62 54565.20 88888.00 2015-09-16 09:16:33.500 259 12577.77 113.62 54565.20 88888.00 2015-09-16 09:16:33.625 259 12577.80 113.62 54565.22 88888.00 2015-09-16 09:16:33.750 259 12577.80 113.55 54565.20 88888.00 2015-09-16 09:16:33.875 259 12577.85 113.60 54565.22 88888.00 2015-09-16 09:16:34.000 259 12577.83 113.62 54565.20 88888.00 2015-09-16 09:16:34.125 259 12577.80 113.58 54565.20 88888.00 2015-09-16 09:16:34.250 259 12577.75 113.58 54565.20 88888.00 2015-09-16 09:16:34.375 259 12577.77 113.60 54565.22 88888.00 2015-09-16 09:16:34.500 259 12577.77 113.62 54565.22 88888.00 2015-09-16 09:16:34.625 259 12577.83 113.60 54565.20 88888.00 2015-09-16 09:16:34.750 259 12577.85 113.62 54565.22 88888.00 2015-09-16 09:16:34.875 259 12577.88 113.65 54565.25 88888.00 2015-09-16 09:16:35.000 259 12577.85 113.65 54565.25 88888.00 2015-09-16 09:16:35.125 259 12577.80 113.62 54565.25 88888.00 2015-09-16 09:16:35.250 259 12577.75 113.60 54565.28 88888.00 2015-09-16 09:16:35.375 259 12577.73 113.65 54565.28 88888.00 2015-09-16 09:16:35.500 259 12577.75 113.65 54565.28 88888.00 2015-09-16 09:16:35.625 259 12577.77 113.65 54565.28 88888.00 2015-09-16 09:16:35.750 259 12577.80 113.65 54565.25 88888.00 2015-09-16 09:16:35.875 259 12577.75 113.62 54565.25 88888.00 2015-09-16 09:16:36.000 259 12577.73 113.62 54565.25 88888.00 2015-09-16 09:16:36.125 259 12577.77 113.70 54565.25 88888.00 2015-09-16 09:16:36.250 259 12577.75 113.72 54565.25 88888.00 2015-09-16 09:16:36.375 259 12577.73 113.70 54565.22 88888.00 2015-09-16 09:16:36.500 259 12577.70 113.75 54565.25 88888.00 2015-09-16 09:16:36.625 259 12577.75 113.78 54565.25 88888.00 2015-09-16 09:16:36.750 259 12577.77 113.72 54565.25 88888.00 2015-09-16 09:16:36.875 259 12577.73 113.70 54565.28 88888.00 2015-09-16 09:16:37.000 259 12577.67 113.70 54565.28 88888.00 2015-09-16 09:16:37.125 259 12577.67 113.72 54565.28 88888.00 2015-09-16 09:16:37.250 259 12577.65 113.70 54565.25 88888.00 2015-09-16 09:16:37.375 259 12577.67 113.72 54565.30 88888.00 2015-09-16 09:16:37.500 259 12577.65 113.78 54565.30 88888.00 2015-09-16 09:16:37.625 259 12577.67 114.00 54565.32 88888.00 2015-09-16 09:16:37.750 259 12577.67 114.12 54565.32 88888.00 2015-09-16 09:16:37.875 259 12577.67 114.12 54565.32 88888.00 2015-09-16 09:16:38.000 259 12577.65 114.08 54565.30 88888.00 2015-09-16 09:16:38.125 259 12577.65 114.08 54565.30 88888.00 2015-09-16 09:16:38.250 259 12577.62 114.03 54565.30 88888.00 2015-09-16 09:16:38.375 259 12577.67 114.08 54565.32 88888.00 2015-09-16 09:16:38.500 259 12577.65 114.10 54565.35 88888.00 2015-09-16 09:16:38.625 259 12577.65 114.10 54565.35 88888.00 2015-09-16 09:16:38.750 259 12577.70 114.10 54565.32 88888.00 2015-09-16 09:16:38.875 259 12577.70 114.00 54565.35 88888.00 2015-09-16 09:16:39.000 259 12577.62 113.80 54565.32 88888.00 2015-09-16 09:16:39.125 259 12577.62 113.78 54565.35 88888.00 2015-09-16 09:16:39.250 259 12577.62 113.72 54565.35 88888.00 2015-09-16 09:16:39.375 259 12577.67 113.72 54565.35 88888.00 2015-09-16 09:16:39.500 259 12577.65 113.75 54565.35 88888.00 2015-09-16 09:16:39.625 259 12577.62 113.70 54565.35 88888.00 2015-09-16 09:16:39.750 259 12577.65 113.70 54565.38 88888.00 2015-09-16 09:16:39.875 259 12577.67 113.75 54565.38 88888.00 2015-09-16 09:16:40.000 259 12577.70 113.72 54565.38 88888.00 2015-09-16 09:16:40.125 259 12577.73 113.70 54565.38 88888.00 2015-09-16 09:16:40.250 259 12577.73 113.70 54565.38 88888.00 2015-09-16 09:16:40.375 259 12577.73 113.72 54565.40 88888.00 2015-09-16 09:16:40.500 259 12577.67 113.75 54565.38 88888.00 2015-09-16 09:16:40.625 259 12577.60 113.70 54565.40 88888.00 2015-09-16 09:16:40.750 259 12577.62 113.65 54565.38 88888.00 2015-09-16 09:16:40.875 259 12577.65 113.65 54565.38 88888.00 2015-09-16 09:16:41.000 259 12577.70 113.67 54565.40 88888.00 2015-09-16 09:16:41.125 259 12577.70 113.70 54565.40 88888.00 2015-09-16 09:16:41.250 259 12577.65 113.72 54565.38 88888.00 2015-09-16 09:16:41.375 259 12577.67 113.72 54565.43 88888.00 2015-09-16 09:16:41.500 259 12577.73 113.78 54565.43 88888.00 2015-09-16 09:16:41.625 259 12577.70 113.80 54565.45 88888.00 2015-09-16 09:16:41.750 259 12577.70 113.80 54565.43 88888.00 2015-09-16 09:16:41.875 259 12577.62 113.78 54565.40 88888.00 2015-09-16 09:16:42.000 259 12577.65 113.72 54565.38 88888.00 2015-09-16 09:16:42.125 259 12577.65 113.72 54565.40 88888.00 2015-09-16 09:16:42.250 259 12577.60 113.65 54565.43 88888.00 2015-09-16 09:16:42.375 259 12577.60 113.67 54565.43 88888.00 2015-09-16 09:16:42.500 259 12577.60 113.72 54565.45 88888.00 2015-09-16 09:16:42.625 259 12577.58 113.75 54565.43 88888.00 2015-09-16 09:16:42.750 259 12577.58 113.75 54565.43 88888.00 2015-09-16 09:16:42.875 259 12577.58 113.72 54565.45 88888.00 2015-09-16 09:16:43.000 259 12577.60 113.72 54565.45 88888.00 2015-09-16 09:16:43.125 259 12577.58 113.70 54565.45 88888.00 2015-09-16 09:16:43.250 259 12577.50 113.72 54565.45 88888.00 2015-09-16 09:16:43.375 259 12577.55 113.75 54565.45 88888.00 2015-09-16 09:16:43.500 259 12577.62 113.75 54565.45 88888.00 2015-09-16 09:16:43.625 259 12577.65 113.70 54565.45 88888.00 2015-09-16 09:16:43.750 259 12577.58 113.70 54565.43 88888.00 2015-09-16 09:16:43.875 259 12577.58 113.72 54565.45 88888.00 2015-09-16 09:16:44.000 259 12577.67 113.75 54565.47 88888.00 2015-09-16 09:16:44.125 259 12577.67 113.72 54565.47 88888.00 2015-09-16 09:16:44.250 259 12577.60 113.72 54565.47 88888.00 2015-09-16 09:16:44.375 259 12577.65 113.70 54565.47 88888.00 2015-09-16 09:16:44.500 259 12577.67 113.67 54565.47 88888.00 2015-09-16 09:16:44.625 259 12577.67 113.67 54565.50 88888.00 2015-09-16 09:16:44.750 259 12577.65 113.67 54565.50 88888.00 2015-09-16 09:16:44.875 259 12577.60 113.70 54565.50 88888.00 2015-09-16 09:16:45.000 259 12577.58 113.67 54565.50 88888.00 2015-09-16 09:16:45.125 259 12577.62 113.67 54565.53 88888.00 2015-09-16 09:16:45.250 259 12577.55 113.67 54565.53 88888.00 2015-09-16 09:16:45.375 259 12577.55 113.67 54565.53 88888.00 2015-09-16 09:16:45.500 259 12577.58 113.72 54565.53 88888.00 2015-09-16 09:16:45.625 259 12577.52 113.72 54565.55 88888.00 2015-09-16 09:16:45.750 259 12577.48 113.72 54565.55 88888.00 2015-09-16 09:16:45.875 259 12577.52 113.72 54565.53 88888.00 2015-09-16 09:16:46.000 259 12577.55 113.72 54565.53 88888.00 2015-09-16 09:16:46.125 259 12577.52 113.72 54565.53 88888.00 2015-09-16 09:16:46.250 259 12577.45 113.67 54565.57 88888.00 2015-09-16 09:16:46.375 259 12577.48 113.70 54565.57 88888.00 2015-09-16 09:16:46.500 259 12577.50 113.75 54565.57 88888.00 2015-09-16 09:16:46.625 259 12577.55 113.75 54565.57 88888.00 2015-09-16 09:16:46.750 259 12577.55 113.72 54565.55 88888.00 2015-09-16 09:16:46.875 259 12577.52 113.67 54565.55 88888.00 2015-09-16 09:16:47.000 259 12577.48 113.62 54565.53 88888.00 2015-09-16 09:16:47.125 259 12577.35 113.62 54565.53 88888.00 2015-09-16 09:16:47.250 259 12577.30 113.60 54565.57 88888.00 2015-09-16 09:16:47.375 259 12577.38 113.62 54565.55 88888.00 2015-09-16 09:16:47.500 259 12577.40 113.60 54565.55 88888.00 2015-09-16 09:16:47.625 259 12577.35 113.58 54565.57 88888.00 2015-09-16 09:16:47.750 259 12577.35 113.55 54565.57 88888.00 2015-09-16 09:16:47.875 259 12577.30 113.58 54565.57 88888.00 2015-09-16 09:16:48.000 259 12577.30 113.62 54565.57 88888.00 2015-09-16 09:16:48.125 259 12577.33 113.62 54565.57 88888.00 2015-09-16 09:16:48.250 259 12577.30 113.65 54565.57 88888.00 2015-09-16 09:16:48.375 259 12577.33 113.62 54565.57 88888.00 2015-09-16 09:16:48.500 259 12577.27 113.60 54565.57 88888.00 2015-09-16 09:16:48.625 259 12577.30 113.53 54565.57 88888.00 2015-09-16 09:16:48.750 259 12577.25 113.55 54565.57 88888.00 2015-09-16 09:16:48.875 259 12577.23 113.58 54565.60 88888.00 2015-09-16 09:16:49.000 259 12577.20 113.55 54565.60 88888.00 2015-09-16 09:16:49.125 259 12577.25 113.53 54565.60 88888.00 2015-09-16 09:16:49.250 259 12577.33 113.53 54565.60 88888.00 2015-09-16 09:16:49.375 259 12577.40 113.58 54565.62 88888.00 2015-09-16 09:16:49.500 259 12577.38 113.58 54565.62 88888.00 2015-09-16 09:16:49.625 259 12577.33 113.53 54565.62 88888.00 2015-09-16 09:16:49.750 259 12577.27 113.55 54565.62 88888.00 2015-09-16 09:16:49.875 259 12577.30 113.60 54565.62 88888.00 2015-09-16 09:16:50.000 259 12577.20 113.58 54565.62 88888.00 2015-09-16 09:16:50.125 259 12577.20 113.58 54565.62 88888.00 2015-09-16 09:16:50.250 259 12577.23 113.58 54565.62 88888.00 2015-09-16 09:16:50.375 259 12577.25 113.58 54565.62 88888.00 2015-09-16 09:16:50.500 259 12577.23 113.55 54565.62 88888.00 2015-09-16 09:16:50.625 259 12577.20 113.55 54565.60 88888.00 2015-09-16 09:16:50.750 259 12577.17 113.60 54565.60 88888.00 2015-09-16 09:16:50.875 259 12577.12 113.62 54565.62 88888.00 2015-09-16 09:16:51.000 259 12577.10 113.62 54565.62 88888.00 2015-09-16 09:16:51.125 259 12577.12 113.60 54565.62 88888.00 2015-09-16 09:16:51.250 259 12577.08 113.60 54565.65 88888.00 2015-09-16 09:16:51.375 259 12577.08 113.58 54565.62 88888.00 2015-09-16 09:16:51.500 259 12577.08 113.55 54565.62 88888.00 2015-09-16 09:16:51.625 259 12577.10 113.55 54565.65 88888.00 2015-09-16 09:16:51.750 259 12577.12 113.55 54565.62 88888.00 2015-09-16 09:16:51.875 259 12577.12 113.60 54565.62 88888.00 2015-09-16 09:16:52.000 259 12577.10 113.60 54565.65 88888.00 2015-09-16 09:16:52.125 259 12577.10 113.58 54565.65 88888.00 2015-09-16 09:16:52.250 259 12577.08 113.53 54565.65 88888.00 2015-09-16 09:16:52.375 259 12577.10 113.53 54565.65 88888.00 2015-09-16 09:16:52.500 259 12577.12 113.53 54565.62 88888.00 2015-09-16 09:16:52.625 259 12577.12 113.53 54565.62 88888.00 2015-09-16 09:16:52.750 259 12577.05 113.55 54565.65 88888.00 2015-09-16 09:16:52.875 259 12577.02 113.58 54565.65 88888.00 2015-09-16 09:16:53.000 259 12577.02 113.55 54565.65 88888.00 2015-09-16 09:16:53.125 259 12576.95 113.53 54565.65 88888.00 2015-09-16 09:16:53.250 259 12576.92 113.50 54565.65 88888.00 2015-09-16 09:16:53.375 259 12576.98 113.55 54565.65 88888.00 2015-09-16 09:16:53.500 259 12577.00 113.55 54565.68 88888.00 2015-09-16 09:16:53.625 259 12577.02 113.55 54565.70 88888.00 2015-09-16 09:16:53.750 259 12577.02 113.53 54565.68 88888.00 2015-09-16 09:16:53.875 259 12576.98 113.50 54565.65 88888.00 2015-09-16 09:16:54.000 259 12576.90 113.50 54565.68 88888.00 2015-09-16 09:16:54.125 259 12576.85 113.53 54565.68 88888.00 2015-09-16 09:16:54.250 259 12576.85 113.53 54565.65 88888.00 2015-09-16 09:16:54.375 259 12576.88 113.50 54565.65 88888.00 2015-09-16 09:16:54.500 259 12576.92 113.55 54565.70 88888.00 2015-09-16 09:16:54.625 259 12576.92 113.55 54565.70 88888.00 2015-09-16 09:16:54.750 259 12576.90 113.55 54565.70 88888.00 2015-09-16 09:16:54.875 259 12576.90 113.58 54565.70 88888.00 2015-09-16 09:16:55.000 259 12576.88 113.58 54565.68 88888.00 2015-09-16 09:16:55.125 259 12576.95 113.55 54565.70 88888.00 2015-09-16 09:16:55.250 259 12576.90 113.55 54565.70 88888.00 2015-09-16 09:16:55.375 259 12576.85 113.55 54565.68 88888.00 2015-09-16 09:16:55.500 259 12576.85 113.53 54565.70 88888.00 2015-09-16 09:16:55.625 259 12576.88 113.55 54565.70 88888.00 2015-09-16 09:16:55.750 259 12576.92 113.53 54565.70 88888.00 2015-09-16 09:16:55.875 259 12576.95 113.53 54565.68 88888.00 2015-09-16 09:16:56.000 259 12576.92 113.55 54565.70 88888.00 2015-09-16 09:16:56.125 259 12576.90 113.53 54565.70 88888.00 2015-09-16 09:16:56.250 259 12576.80 113.50 54565.72 88888.00 2015-09-16 09:16:56.375 259 12576.77 113.53 54565.70 88888.00 2015-09-16 09:16:56.500 259 12576.80 113.53 54565.72 88888.00 2015-09-16 09:16:56.625 259 12576.85 113.55 54565.72 88888.00 2015-09-16 09:16:56.750 259 12576.88 113.53 54565.72 88888.00 2015-09-16 09:16:56.875 259 12576.85 113.55 54565.70 88888.00 2015-09-16 09:16:57.000 259 12576.83 113.55 54565.70 88888.00 2015-09-16 09:16:57.125 259 12576.85 113.55 54565.72 88888.00 2015-09-16 09:16:57.250 259 12576.80 113.53 54565.72 88888.00 2015-09-16 09:16:57.375 259 12576.85 113.53 54565.68 88888.00 2015-09-16 09:16:57.500 259 12576.88 113.50 54565.68 88888.00 2015-09-16 09:16:57.625 259 12576.85 113.53 54565.70 88888.00 2015-09-16 09:16:57.750 259 12576.83 113.50 54565.70 88888.00 2015-09-16 09:16:57.875 259 12576.80 113.53 54565.72 88888.00 2015-09-16 09:16:58.000 259 12576.80 113.50 54565.68 88888.00 2015-09-16 09:16:58.125 259 12576.80 113.53 54565.68 88888.00 2015-09-16 09:16:58.250 259 12576.77 113.55 54565.72 88888.00 2015-09-16 09:16:58.375 259 12576.80 113.58 54565.72 88888.00 2015-09-16 09:16:58.500 259 12576.85 113.58 54565.72 88888.00 2015-09-16 09:16:58.625 259 12576.88 113.58 54565.72 88888.00 2015-09-16 09:16:58.750 259 12576.88 113.55 54565.72 88888.00 2015-09-16 09:16:58.875 259 12576.88 113.58 54565.72 88888.00 2015-09-16 09:16:59.000 259 12576.85 113.58 54565.70 88888.00 2015-09-16 09:16:59.125 259 12576.80 113.58 54565.72 88888.00 2015-09-16 09:16:59.250 259 12576.73 113.55 54565.72 88888.00 2015-09-16 09:16:59.375 259 12576.73 113.55 54565.75 88888.00 2015-09-16 09:16:59.500 259 12576.80 113.58 54565.75 88888.00 2015-09-16 09:16:59.625 259 12576.85 113.53 54565.75 88888.00 2015-09-16 09:16:59.750 259 12576.85 113.58 54565.72 88888.00 2015-09-16 09:16:59.875 259 12576.90 113.60 54565.72 88888.00 2015-09-16 09:17:00.000 259 12576.85 113.60 54565.72 88888.00 2015-09-16 09:17:00.125 259 12576.85 113.55 54565.72 88888.00 2015-09-16 09:17:00.250 259 12576.88 113.50 54565.72 88888.00 2015-09-16 09:17:00.375 259 12576.92 113.35 54565.68 88888.00 2015-09-16 09:17:00.500 259 12576.92 113.38 54565.70 88888.00 2015-09-16 09:17:00.625 259 12576.98 113.58 54565.72 88888.00 2015-09-16 09:17:00.750 259 12576.95 113.70 54565.70 88888.00 2015-09-16 09:17:00.875 259 12576.95 113.67 54565.70 88888.00 2015-09-16 09:17:01.000 259 12576.92 113.65 54565.72 88888.00 2015-09-16 09:17:01.125 259 12576.90 113.65 54565.75 88888.00 2015-09-16 09:17:01.250 259 12576.85 113.65 54565.72 88888.00 2015-09-16 09:17:01.375 259 12576.88 113.70 54565.72 88888.00 2015-09-16 09:17:01.500 259 12576.92 113.70 54565.72 88888.00 2015-09-16 09:17:01.625 259 12576.92 113.67 54565.72 88888.00 2015-09-16 09:17:01.750 259 12576.92 113.70 54565.70 88888.00 2015-09-16 09:17:01.875 259 12576.92 113.70 54565.70 88888.00 2015-09-16 09:17:02.000 259 12576.95 113.70 54565.72 88888.00 2015-09-16 09:17:02.125 259 12577.05 113.70 54565.75 88888.00 2015-09-16 09:17:02.250 259 12577.02 113.70 54565.75 88888.00 2015-09-16 09:17:02.375 259 12577.00 113.70 54565.75 88888.00 2015-09-16 09:17:02.500 259 12577.00 113.70 54565.75 88888.00 2015-09-16 09:17:02.625 259 12577.02 113.72 54565.75 88888.00 2015-09-16 09:17:02.750 259 12577.00 113.72 54565.72 88888.00 2015-09-16 09:17:02.875 259 12577.05 113.72 54565.70 88888.00 2015-09-16 09:17:03.000 259 12577.10 113.72 54565.70 88888.00 2015-09-16 09:17:03.125 259 12577.08 113.75 54565.72 88888.00 2015-09-16 09:17:03.250 259 12577.02 113.78 54565.75 88888.00 2015-09-16 09:17:03.375 259 12577.10 113.78 54565.75 88888.00 2015-09-16 09:17:03.500 259 12577.12 113.60 54565.75 88888.00 2015-09-16 09:17:03.625 259 12577.17 113.42 54565.75 88888.00 2015-09-16 09:17:03.750 259 12577.15 113.62 54565.75 88888.00 2015-09-16 09:17:03.875 259 12577.12 113.80 54565.72 88888.00 2015-09-16 09:17:04.000 259 12577.10 113.83 54565.72 88888.00 2015-09-16 09:17:04.125 259 12577.08 113.75 54565.72 88888.00 2015-09-16 09:17:04.250 259 12577.02 113.78 54565.72 88888.00 2015-09-16 09:17:04.375 259 12577.05 113.78 54565.72 88888.00 2015-09-16 09:17:04.500 259 12577.10 113.78 54565.70 88888.00 2015-09-16 09:17:04.625 259 12577.12 113.78 54565.70 88888.00 2015-09-16 09:17:04.750 259 12577.02 113.78 54565.70 88888.00 2015-09-16 09:17:04.875 259 12577.02 113.75 54565.70 88888.00 2015-09-16 09:17:05.000 259 12577.02 113.67 54565.70 88888.00 2015-09-16 09:17:05.125 259 12577.02 113.72 54565.72 88888.00 2015-09-16 09:17:05.250 259 12577.02 113.75 54565.72 88888.00 2015-09-16 09:17:05.375 259 12577.08 113.78 54565.75 88888.00 2015-09-16 09:17:05.500 259 12577.08 113.78 54565.75 88888.00 2015-09-16 09:17:05.625 259 12577.08 113.78 54565.70 88888.00 2015-09-16 09:17:05.750 259 12577.15 113.78 54565.72 88888.00 2015-09-16 09:17:05.875 259 12577.10 113.78 54565.70 88888.00 2015-09-16 09:17:06.000 259 12577.05 113.75 54565.70 88888.00 2015-09-16 09:17:06.125 259 12577.02 113.78 54565.70 88888.00 2015-09-16 09:17:06.250 259 12577.00 113.72 54565.72 88888.00 2015-09-16 09:17:06.375 259 12577.02 113.72 54565.70 88888.00 2015-09-16 09:17:06.500 259 12577.05 113.78 54565.68 88888.00 2015-09-16 09:17:06.625 259 12577.05 113.78 54565.70 88888.00 2015-09-16 09:17:06.750 259 12577.05 113.75 54565.68 88888.00 2015-09-16 09:17:06.875 259 12577.02 113.75 54565.70 88888.00 2015-09-16 09:17:07.000 259 12576.98 113.75 54565.70 88888.00 2015-09-16 09:17:07.125 259 12577.00 113.75 54565.68 88888.00 2015-09-16 09:17:07.250 259 12576.98 113.72 54565.70 88888.00 2015-09-16 09:17:07.375 259 12576.98 113.75 54565.72 88888.00 2015-09-16 09:17:07.500 259 12577.00 113.75 54565.70 88888.00 2015-09-16 09:17:07.625 259 12576.98 113.72 54565.72 88888.00 2015-09-16 09:17:07.750 259 12576.95 113.75 54565.72 88888.00 2015-09-16 09:17:07.875 259 12576.98 113.72 54565.70 88888.00 2015-09-16 09:17:08.000 259 12576.95 113.70 54565.70 88888.00 2015-09-16 09:17:08.125 259 12576.95 113.67 54565.70 88888.00 2015-09-16 09:17:08.250 259 12576.90 113.67 54565.68 88888.00 2015-09-16 09:17:08.375 259 12576.90 113.67 54565.70 88888.00 2015-09-16 09:17:08.500 259 12576.90 113.67 54565.68 88888.00 2015-09-16 09:17:08.625 259 12576.92 113.70 54565.68 88888.00 2015-09-16 09:17:08.750 259 12576.85 113.70 54565.68 88888.00 2015-09-16 09:17:08.875 259 12576.80 113.70 54565.72 88888.00 2015-09-16 09:17:09.000 259 12576.80 113.70 54565.70 88888.00 2015-09-16 09:17:09.125 259 12576.85 113.70 54565.68 88888.00 2015-09-16 09:17:09.250 259 12576.83 113.65 54565.70 88888.00 2015-09-16 09:17:09.375 259 12576.85 113.70 54565.70 88888.00 2015-09-16 09:17:09.500 259 12576.85 113.70 54565.70 88888.00 2015-09-16 09:17:09.625 259 12576.85 113.67 54565.70 88888.00 2015-09-16 09:17:09.750 259 12576.80 113.67 54565.70 88888.00 2015-09-16 09:17:09.875 259 12576.80 113.65 54565.70 88888.00 2015-09-16 09:17:10.000 259 12576.80 113.65 54565.68 88888.00 2015-09-16 09:17:10.125 259 12576.77 113.65 54565.72 88888.00 2015-09-16 09:17:10.250 259 12576.73 113.62 54565.72 88888.00 2015-09-16 09:17:10.375 259 12576.80 113.62 54565.70 88888.00 2015-09-16 09:17:10.500 259 12576.83 113.62 54565.70 88888.00 2015-09-16 09:17:10.625 259 12576.80 113.62 54565.68 88888.00 2015-09-16 09:17:10.750 259 12576.88 113.65 54565.68 88888.00 2015-09-16 09:17:10.875 259 12576.90 113.67 54565.72 88888.00 2015-09-16 09:17:11.000 259 12576.90 113.70 54565.70 88888.00 2015-09-16 09:17:11.125 259 12576.90 113.65 54565.70 88888.00 2015-09-16 09:17:11.250 259 12576.95 113.65 54565.70 88888.00 2015-09-16 09:17:11.375 259 12577.00 113.67 54565.70 88888.00 2015-09-16 09:17:11.500 259 12577.00 113.70 54565.70 88888.00 2015-09-16 09:17:11.625 259 12576.98 113.67 54565.70 88888.00 2015-09-16 09:17:11.750 259 12576.95 113.67 54565.68 88888.00 2015-09-16 09:17:11.875 259 12576.92 113.67 54565.68 88888.00 2015-09-16 09:17:12.000 259 12576.90 113.70 54565.68 88888.00 2015-09-16 09:17:12.125 259 12576.88 113.67 54565.68 88888.00 2015-09-16 09:17:12.250 259 12576.85 113.67 54565.68 88888.00 2015-09-16 09:17:12.375 259 12576.88 113.67 54565.68 88888.00 2015-09-16 09:17:12.500 259 12576.85 113.65 54565.70 88888.00 2015-09-16 09:17:12.625 259 12576.80 113.62 54565.72 88888.00 2015-09-16 09:17:12.750 259 12576.83 113.67 54565.72 88888.00 2015-09-16 09:17:12.875 259 12576.88 113.67 54565.70 88888.00 2015-09-16 09:17:13.000 259 12576.88 113.65 54565.70 88888.00 2015-09-16 09:17:13.125 259 12576.85 113.67 54565.72 88888.00 2015-09-16 09:17:13.250 259 12576.90 113.72 54565.72 88888.00 2015-09-16 09:17:13.375 259 12576.92 113.72 54565.70 88888.00 2015-09-16 09:17:13.500 259 12576.90 113.75 54565.68 88888.00 2015-09-16 09:17:13.625 259 12576.85 113.75 54565.68 88888.00 2015-09-16 09:17:13.750 259 12576.90 113.72 54565.70 88888.00 2015-09-16 09:17:13.875 259 12576.95 113.65 54565.70 88888.00 2015-09-16 09:17:14.000 259 12576.92 113.70 54565.68 88888.00 2015-09-16 09:17:14.125 259 12576.88 113.75 54565.70 88888.00 2015-09-16 09:17:14.250 259 12576.88 113.75 54565.70 88888.00 2015-09-16 09:17:14.375 259 12576.88 113.78 54565.68 88888.00 2015-09-16 09:17:14.500 259 12576.85 113.75 54565.68 88888.00 2015-09-16 09:17:14.625 259 12576.90 113.78 54565.68 88888.00 2015-09-16 09:17:14.750 259 12576.98 113.80 54565.68 88888.00 2015-09-16 09:17:14.875 259 12577.00 113.78 54565.68 88888.00 2015-09-16 09:17:15.000 259 12576.95 113.75 54565.65 88888.00 2015-09-16 09:17:15.125 259 12576.95 113.78 54565.65 88888.00 2015-09-16 09:17:15.250 259 12576.98 113.78 54565.65 88888.00 2015-09-16 09:17:15.375 259 12576.98 113.78 54565.68 88888.00 2015-09-16 09:17:15.500 259 12576.95 113.80 54565.68 88888.00 2015-09-16 09:17:15.625 259 12576.98 113.80 54565.68 88888.00 2015-09-16 09:17:15.750 259 12577.00 113.78 54565.65 88888.00 2015-09-16 09:17:15.875 259 12577.00 113.83 54565.70 88888.00 2015-09-16 09:17:16.000 259 12576.98 113.85 54565.70 88888.00 2015-09-16 09:17:16.125 259 12577.02 113.85 54565.70 88888.00 2015-09-16 09:17:16.250 259 12577.02 113.83 54565.70 88888.00 2015-09-16 09:17:16.375 259 12577.05 113.83 54565.68 88888.00 2015-09-16 09:17:16.500 259 12576.98 113.80 54565.68 88888.00 2015-09-16 09:17:16.625 259 12576.98 113.80 54565.70 88888.00 2015-09-16 09:17:16.750 259 12576.95 113.83 54565.70 88888.00 2015-09-16 09:17:16.875 259 12576.98 113.85 54565.70 88888.00 2015-09-16 09:17:17.000 259 12576.92 113.88 54565.72 88888.00 2015-09-16 09:17:17.125 259 12576.92 113.85 54565.70 88888.00 2015-09-16 09:17:17.250 259 12576.95 113.83 54565.70 88888.00 2015-09-16 09:17:17.375 259 12577.02 113.85 54565.70 88888.00 2015-09-16 09:17:17.500 259 12577.05 113.88 54565.70 88888.00 2015-09-16 09:17:17.625 259 12577.02 113.85 54565.72 88888.00 2015-09-16 09:17:17.750 259 12577.02 113.88 54565.70 88888.00 2015-09-16 09:17:17.875 259 12577.08 113.85 54565.70 88888.00 2015-09-16 09:17:18.000 259 12577.12 113.85 54565.70 88888.00 2015-09-16 09:17:18.125 259 12577.15 113.85 54565.72 88888.00 2015-09-16 09:17:18.250 259 12577.08 113.83 54565.72 88888.00 2015-09-16 09:17:18.375 259 12577.10 113.85 54565.70 88888.00 2015-09-16 09:17:18.500 259 12577.10 113.88 54565.70 88888.00 2015-09-16 09:17:18.625 259 12577.12 113.92 54565.72 88888.00 2015-09-16 09:17:18.750 259 12577.10 113.90 54565.70 88888.00 2015-09-16 09:17:18.875 259 12577.05 113.88 54565.70 88888.00 2015-09-16 09:17:19.000 259 12577.08 113.88 54565.70 88888.00 2015-09-16 09:17:19.125 259 12577.10 113.88 54565.68 88888.00 2015-09-16 09:17:19.250 259 12577.00 113.90 54565.68 88888.00 2015-09-16 09:17:19.375 259 12577.08 113.92 54565.68 88888.00 2015-09-16 09:17:19.500 259 12577.12 113.92 54565.72 88888.00 2015-09-16 09:17:19.625 259 12577.10 113.92 54565.70 88888.00 2015-09-16 09:17:19.750 259 12577.15 113.88 54565.70 88888.00 2015-09-16 09:17:19.875 259 12577.10 113.85 54565.70 88888.00 2015-09-16 09:17:20.000 259 12577.10 113.83 54565.68 88888.00 2015-09-16 09:17:20.125 259 12577.08 113.90 54565.70 88888.00 2015-09-16 09:17:20.250 259 12577.05 113.78 54565.70 88888.00 2015-09-16 09:17:20.375 259 12577.12 113.80 54565.68 88888.00 2015-09-16 09:17:20.500 259 12577.17 113.88 54565.68 88888.00 2015-09-16 09:17:20.625 259 12577.17 113.90 54565.65 88888.00 2015-09-16 09:17:20.750 259 12577.17 113.90 54565.68 88888.00 2015-09-16 09:17:20.875 259 12577.17 113.92 54565.70 88888.00 2015-09-16 09:17:21.000 259 12577.17 113.90 54565.68 88888.00 2015-09-16 09:17:21.125 259 12577.17 113.90 54565.70 88888.00 2015-09-16 09:17:21.250 259 12577.17 113.88 54565.72 88888.00 2015-09-16 09:17:21.375 259 12577.17 113.90 54565.72 88888.00 2015-09-16 09:17:21.500 259 12577.15 113.90 54565.70 88888.00 2015-09-16 09:17:21.625 259 12577.12 113.92 54565.70 88888.00 2015-09-16 09:17:21.750 259 12577.12 113.95 54565.70 88888.00 2015-09-16 09:17:21.875 259 12577.15 114.00 54565.72 88888.00 2015-09-16 09:17:22.000 259 12577.20 114.00 54565.70 88888.00 2015-09-16 09:17:22.125 259 12577.15 113.97 54565.70 88888.00 2015-09-16 09:17:22.250 259 12577.23 113.97 54565.72 88888.00 2015-09-16 09:17:22.375 259 12577.27 114.00 54565.72 88888.00 2015-09-16 09:17:22.500 259 12577.27 113.97 54565.72 88888.00 2015-09-16 09:17:22.625 259 12577.27 113.92 54565.72 88888.00 2015-09-16 09:17:22.750 259 12577.30 113.92 54565.72 88888.00 2015-09-16 09:17:22.875 259 12577.30 113.92 54565.72 88888.00 2015-09-16 09:17:23.000 259 12577.35 113.95 54565.72 88888.00 2015-09-16 09:17:23.125 259 12577.27 113.95 54565.72 88888.00 2015-09-16 09:17:23.250 259 12577.17 113.92 54565.72 88888.00 2015-09-16 09:17:23.375 259 12577.20 113.95 54565.70 88888.00 2015-09-16 09:17:23.500 259 12577.23 113.95 54565.70 88888.00 2015-09-16 09:17:23.625 259 12577.20 113.92 54565.72 88888.00 2015-09-16 09:17:23.750 259 12577.23 113.92 54565.70 88888.00 2015-09-16 09:17:23.875 259 12577.20 113.92 54565.70 88888.00 2015-09-16 09:17:24.000 259 12577.15 113.90 54565.70 88888.00 2015-09-16 09:17:24.125 259 12577.10 113.92 54565.75 88888.00 2015-09-16 09:17:24.250 259 12577.10 113.92 54565.75 88888.00 2015-09-16 09:17:24.375 259 12577.17 113.97 54565.75 88888.00 2015-09-16 09:17:24.500 259 12577.15 114.00 54565.75 88888.00 2015-09-16 09:17:24.625 259 12577.17 113.97 54565.72 88888.00 2015-09-16 09:17:24.750 259 12577.20 113.97 54565.72 88888.00 2015-09-16 09:17:24.875 259 12577.15 114.00 54565.75 88888.00 2015-09-16 09:17:25.000 259 12577.12 114.00 54565.72 88888.00 2015-09-16 09:17:25.125 259 12577.10 113.95 54565.75 88888.00 2015-09-16 09:17:25.250 259 12577.05 113.90 54565.75 88888.00 2015-09-16 09:17:25.375 259 12577.15 113.92 54565.75 88888.00 2015-09-16 09:17:25.500 259 12577.17 113.92 54565.75 88888.00 2015-09-16 09:17:25.625 259 12577.17 113.92 54565.78 88888.00 2015-09-16 09:17:25.750 259 12577.12 114.00 54565.78 88888.00 2015-09-16 09:17:25.875 259 12577.17 113.97 54565.75 88888.00 2015-09-16 09:17:26.000 259 12577.20 113.95 54565.72 88888.00 2015-09-16 09:17:26.125 259 12577.20 113.97 54565.75 88888.00 2015-09-16 09:17:26.250 259 12577.23 113.97 54565.75 88888.00 2015-09-16 09:17:26.375 259 12577.23 113.97 54565.75 88888.00 2015-09-16 09:17:26.500 259 12577.20 113.97 54565.75 88888.00 2015-09-16 09:17:26.625 259 12577.25 113.97 54565.75 88888.00 2015-09-16 09:17:26.750 259 12577.35 113.97 54565.75 88888.00 2015-09-16 09:17:26.875 259 12577.30 113.97 54565.75 88888.00 2015-09-16 09:17:27.000 259 12577.25 114.00 54565.75 88888.00 2015-09-16 09:17:27.125 259 12577.23 113.95 54565.78 88888.00 2015-09-16 09:17:27.250 259 12577.17 113.95 54565.75 88888.00 2015-09-16 09:17:27.375 259 12577.20 113.95 54565.75 88888.00 2015-09-16 09:17:27.500 259 12577.25 114.00 54565.75 88888.00 2015-09-16 09:17:27.625 259 12577.27 114.03 54565.75 88888.00 2015-09-16 09:17:27.750 259 12577.30 114.00 54565.78 88888.00 2015-09-16 09:17:27.875 259 12577.27 113.97 54565.75 88888.00 2015-09-16 09:17:28.000 259 12577.30 113.95 54565.72 88888.00 2015-09-16 09:17:28.125 259 12577.30 113.97 54565.78 88888.00 2015-09-16 09:17:28.250 259 12577.27 113.97 54565.75 88888.00 2015-09-16 09:17:28.375 259 12577.27 114.00 54565.75 88888.00 2015-09-16 09:17:28.500 259 12577.27 114.03 54565.75 88888.00 2015-09-16 09:17:28.625 259 12577.27 114.00 54565.80 88888.00 2015-09-16 09:17:28.750 259 12577.33 114.00 54565.78 88888.00 2015-09-16 09:17:28.875 259 12577.33 114.00 54565.75 88888.00 2015-09-16 09:17:29.000 259 12577.27 114.00 54565.78 88888.00 2015-09-16 09:17:29.125 259 12577.27 114.03 54565.78 88888.00 2015-09-16 09:17:29.250 259 12577.27 114.03 54565.80 88888.00 2015-09-16 09:17:29.375 259 12577.27 114.05 54565.80 88888.00 2015-09-16 09:17:29.500 259 12577.27 114.12 54565.78 88888.00 2015-09-16 09:17:29.625 259 12577.25 114.15 54565.80 88888.00 2015-09-16 09:17:29.750 259 12577.25 114.08 54565.80 88888.00 2015-09-16 09:17:29.875 259 12577.27 114.05 54565.80 88888.00 2015-09-16 09:17:30.000 259 12577.27 114.10 54565.78 88888.00 2015-09-16 09:17:30.125 259 12577.25 114.10 54565.78 88888.00 2015-09-16 09:17:30.250 259 12577.27 114.03 54565.78 88888.00 2015-09-16 09:17:30.375 259 12577.30 114.03 54565.78 88888.00 2015-09-16 09:17:30.500 259 12577.33 114.03 54565.80 88888.00 2015-09-16 09:17:30.625 259 12577.30 114.05 54565.80 88888.00 2015-09-16 09:17:30.750 259 12577.30 114.08 54565.80 88888.00 2015-09-16 09:17:30.875 259 12577.27 114.05 54565.78 88888.00 2015-09-16 09:17:31.000 259 12577.35 113.97 54565.78 88888.00 2015-09-16 09:17:31.125 259 12577.38 114.03 54565.80 88888.00 2015-09-16 09:17:31.250 259 12577.33 114.08 54565.78 88888.00 2015-09-16 09:17:31.375 259 12577.35 114.12 54565.80 88888.00 2015-09-16 09:17:31.500 259 12577.38 114.15 54565.82 88888.00 2015-09-16 09:17:31.625 259 12577.33 114.15 54565.82 88888.00 2015-09-16 09:17:31.750 259 12577.25 114.17 54565.80 88888.00 2015-09-16 09:17:31.875 259 12577.30 114.10 54565.80 88888.00 2015-09-16 09:17:32.000 259 12577.33 114.08 54565.80 88888.00 2015-09-16 09:17:32.125 259 12577.35 114.05 54565.82 88888.00 2015-09-16 09:17:32.250 259 12577.25 114.00 54565.82 88888.00 2015-09-16 09:17:32.375 259 12577.23 114.03 54565.82 88888.00 2015-09-16 09:17:32.500 259 12577.23 114.03 54565.85 88888.00 2015-09-16 09:17:32.625 259 12577.30 114.05 54565.88 88888.00 2015-09-16 09:17:32.750 259 12577.35 114.05 54565.85 88888.00 2015-09-16 09:17:32.875 259 12577.38 114.03 54565.82 88888.00 2015-09-16 09:17:33.000 259 12577.35 114.05 54565.80 88888.00 2015-09-16 09:17:33.125 259 12577.38 114.08 54565.82 88888.00 2015-09-16 09:17:33.250 259 12577.38 114.08 54565.85 88888.00 2015-09-16 09:17:33.375 259 12577.35 114.08 54565.82 88888.00 2015-09-16 09:17:33.500 259 12577.30 114.05 54565.82 88888.00 2015-09-16 09:17:33.625 259 12577.35 114.08 54565.80 88888.00 2015-09-16 09:17:33.750 259 12577.38 114.10 54565.82 88888.00 2015-09-16 09:17:33.875 259 12577.35 114.15 54565.85 88888.00 2015-09-16 09:17:34.000 259 12577.38 114.15 54565.88 88888.00 2015-09-16 09:17:34.125 259 12577.30 114.12 54565.85 88888.00 2015-09-16 09:17:34.250 259 12577.33 114.12 54565.82 88888.00 2015-09-16 09:17:34.375 259 12577.38 114.10 54565.85 88888.00 2015-09-16 09:17:34.500 259 12577.45 114.08 54565.88 88888.00 2015-09-16 09:17:34.625 259 12577.42 114.12 54565.88 88888.00 2015-09-16 09:17:34.750 259 12577.38 114.12 54565.85 88888.00 2015-09-16 09:17:34.875 259 12577.35 114.15 54565.85 88888.00 2015-09-16 09:17:35.000 259 12577.38 114.17 54565.85 88888.00 2015-09-16 09:17:35.125 259 12577.35 114.17 54565.88 88888.00 2015-09-16 09:17:35.250 259 12577.30 114.17 54565.88 88888.00 2015-09-16 09:17:35.375 259 12577.33 114.17 54565.88 88888.00 2015-09-16 09:17:35.500 259 12577.30 114.15 54565.93 88888.00 2015-09-16 09:17:35.625 259 12577.30 114.15 54565.90 88888.00 2015-09-16 09:17:35.750 259 12577.27 114.15 54565.88 88888.00 2015-09-16 09:17:35.875 259 12577.25 114.12 54565.88 88888.00 2015-09-16 09:17:36.000 259 12577.30 114.15 54565.90 88888.00 2015-09-16 09:17:36.125 259 12577.35 114.15 54565.90 88888.00 2015-09-16 09:17:36.250 259 12577.40 114.12 54565.88 88888.00 2015-09-16 09:17:36.375 259 12577.38 114.10 54565.88 88888.00 2015-09-16 09:17:36.500 259 12577.33 114.12 54565.85 88888.00 2015-09-16 09:17:36.625 259 12577.35 114.15 54565.85 88888.00 2015-09-16 09:17:36.750 259 12577.42 114.20 54565.85 88888.00 2015-09-16 09:17:36.875 259 12577.40 114.15 54565.85 88888.00 2015-09-16 09:17:37.000 259 12577.35 114.17 54565.85 88888.00 2015-09-16 09:17:37.125 259 12577.38 114.22 54565.85 88888.00 2015-09-16 09:17:37.250 259 12577.33 114.15 54565.88 88888.00 2015-09-16 09:17:37.375 259 12577.33 114.12 54565.85 88888.00 2015-09-16 09:17:37.500 259 12577.30 114.17 54565.85 88888.00 2015-09-16 09:17:37.625 259 12577.40 114.20 54565.88 88888.00 2015-09-16 09:17:37.750 259 12577.45 114.20 54565.85 88888.00 2015-09-16 09:17:37.875 259 12577.42 114.17 54565.85 88888.00 2015-09-16 09:17:38.000 259 12577.40 114.17 54565.85 88888.00 2015-09-16 09:17:38.125 259 12577.40 114.20 54565.88 88888.00 2015-09-16 09:17:38.250 259 12577.42 114.20 54565.90 88888.00 2015-09-16 09:17:38.375 259 12577.42 114.17 54565.88 88888.00 2015-09-16 09:17:38.500 259 12577.40 114.17 54565.85 88888.00 2015-09-16 09:17:38.625 259 12577.40 114.17 54565.85 88888.00 2015-09-16 09:17:38.750 259 12577.38 114.15 54565.85 88888.00 2015-09-16 09:17:38.875 259 12577.38 114.17 54565.82 88888.00 2015-09-16 09:17:39.000 259 12577.45 114.20 54565.82 88888.00 2015-09-16 09:17:39.125 259 12577.48 114.20 54565.85 88888.00 2015-09-16 09:17:39.250 259 12577.48 114.17 54565.85 88888.00 2015-09-16 09:17:39.375 259 12577.48 114.17 54565.85 88888.00 2015-09-16 09:17:39.500 259 12577.48 114.20 54565.85 88888.00 2015-09-16 09:17:39.625 259 12577.45 114.20 54565.88 88888.00 2015-09-16 09:17:39.750 259 12577.48 114.22 54565.85 88888.00 2015-09-16 09:17:39.875 259 12577.50 114.22 54565.82 88888.00 2015-09-16 09:17:40.000 259 12577.55 114.17 54565.85 88888.00 2015-09-16 09:17:40.125 259 12577.58 114.15 54565.85 88888.00 2015-09-16 09:17:40.250 259 12577.55 114.15 54565.85 88888.00 2015-09-16 09:17:40.375 259 12577.55 114.20 54565.88 88888.00 2015-09-16 09:17:40.500 259 12577.58 114.25 54565.88 88888.00 2015-09-16 09:17:40.625 259 12577.58 114.22 54565.85 88888.00 2015-09-16 09:17:40.750 259 12577.52 114.22 54565.90 88888.00 2015-09-16 09:17:40.875 259 12577.48 114.25 54565.85 88888.00 2015-09-16 09:17:41.000 259 12577.52 114.25 54565.82 88888.00 2015-09-16 09:17:41.125 259 12577.58 114.28 54565.82 88888.00 2015-09-16 09:17:41.250 259 12577.58 114.25 54565.82 88888.00 2015-09-16 09:17:41.375 259 12577.60 114.20 54565.85 88888.00 2015-09-16 09:17:41.500 259 12577.60 114.17 54565.82 88888.00 2015-09-16 09:17:41.625 259 12577.55 114.20 54565.85 88888.00 2015-09-16 09:17:41.750 259 12577.52 114.25 54565.88 88888.00 2015-09-16 09:17:41.875 259 12577.55 114.15 54565.85 88888.00 2015-09-16 09:17:42.000 259 12577.58 114.10 54565.82 88888.00 2015-09-16 09:17:42.125 259 12577.62 114.20 54565.85 88888.00 2015-09-16 09:17:42.250 259 12577.58 114.20 54565.85 88888.00 2015-09-16 09:17:42.375 259 12577.58 114.20 54565.82 88888.00 2015-09-16 09:17:42.500 259 12577.60 114.20 54565.82 88888.00 2015-09-16 09:17:42.625 259 12577.62 114.22 54565.85 88888.00 2015-09-16 09:17:42.750 259 12577.58 114.22 54565.88 88888.00 2015-09-16 09:17:42.875 259 12577.55 114.15 54565.85 88888.00 2015-09-16 09:17:43.000 259 12577.58 114.15 54565.82 88888.00 2015-09-16 09:17:43.125 259 12577.55 114.17 54565.82 88888.00 2015-09-16 09:17:43.250 259 12577.52 114.20 54565.82 88888.00 2015-09-16 09:17:43.375 259 12577.58 114.20 54565.85 88888.00 2015-09-16 09:17:43.500 259 12577.65 114.20 54565.85 88888.00 2015-09-16 09:17:43.625 259 12577.65 114.25 54565.82 88888.00 2015-09-16 09:17:43.750 259 12577.62 114.28 54565.80 88888.00 2015-09-16 09:17:43.875 259 12577.65 114.28 54565.82 88888.00 2015-09-16 09:17:44.000 259 12577.70 114.22 54565.82 88888.00 2015-09-16 09:17:44.125 259 12577.67 114.22 54565.85 88888.00 2015-09-16 09:17:44.250 259 12577.65 114.25 54565.85 88888.00 2015-09-16 09:17:44.375 259 12577.73 114.25 54565.85 88888.00 2015-09-16 09:17:44.500 259 12577.73 114.22 54565.85 88888.00 2015-09-16 09:17:44.625 259 12577.75 114.25 54565.88 88888.00 2015-09-16 09:17:44.750 259 12577.75 114.25 54565.88 88888.00 2015-09-16 09:17:44.875 259 12577.70 114.25 54565.88 88888.00 2015-09-16 09:17:45.000 259 12577.65 114.25 54565.88 88888.00 2015-09-16 09:17:45.125 259 12577.65 114.25 54565.85 88888.00 2015-09-16 09:17:45.250 259 12577.65 114.22 54565.85 88888.00 2015-09-16 09:17:45.375 259 12577.73 114.25 54565.85 88888.00 2015-09-16 09:17:45.500 259 12577.73 114.38 54565.88 88888.00 2015-09-16 09:17:45.625 259 12577.75 114.30 54565.85 88888.00 2015-09-16 09:17:45.750 259 12577.75 114.17 54565.85 88888.00 2015-09-16 09:17:45.875 259 12577.77 113.95 54565.82 88888.00 2015-09-16 09:17:46.000 259 12577.75 113.80 54565.82 88888.00 2015-09-16 09:17:46.125 259 12577.73 113.90 54565.85 88888.00 2015-09-16 09:17:46.250 259 12577.67 114.00 54565.85 88888.00 2015-09-16 09:17:46.375 259 12577.65 114.00 54565.85 88888.00 2015-09-16 09:17:46.500 259 12577.65 113.97 54565.88 88888.00 2015-09-16 09:17:46.625 259 12577.73 113.92 54565.90 88888.00 2015-09-16 09:17:46.750 259 12577.73 113.90 54565.85 88888.00 2015-09-16 09:17:46.875 259 12577.70 113.88 54565.85 88888.00 2015-09-16 09:17:47.000 259 12577.65 113.88 54565.85 88888.00 2015-09-16 09:17:47.125 259 12577.70 113.92 54565.88 88888.00 2015-09-16 09:17:47.250 259 12577.75 113.90 54565.88 88888.00 2015-09-16 09:17:47.375 259 12577.73 113.83 54565.85 88888.00 2015-09-16 09:17:47.500 259 12577.70 113.72 54565.85 88888.00 2015-09-16 09:17:47.625 259 12577.67 113.95 54565.88 88888.00 2015-09-16 09:17:47.750 259 12577.70 114.20 54565.88 88888.00 2015-09-16 09:17:47.875 259 12577.67 114.25 54565.88 88888.00 2015-09-16 09:17:48.000 259 12577.70 114.20 54565.85 88888.00 2015-09-16 09:17:48.125 259 12577.73 114.22 54565.85 88888.00 2015-09-16 09:17:48.250 259 12577.67 114.25 54565.90 88888.00 2015-09-16 09:17:48.375 259 12577.65 114.22 54565.90 88888.00 2015-09-16 09:17:48.500 259 12577.67 114.17 54565.90 88888.00 2015-09-16 09:17:48.625 259 12577.75 114.15 54565.88 88888.00 2015-09-16 09:17:48.750 259 12577.70 114.12 54565.88 88888.00 2015-09-16 09:17:48.875 259 12577.67 114.15 54565.90 88888.00 2015-09-16 09:17:49.000 259 12577.73 114.17 54565.90 88888.00 2015-09-16 09:17:49.125 259 12577.73 114.17 54565.93 88888.00 2015-09-16 09:17:49.250 259 12577.75 114.17 54565.90 88888.00 2015-09-16 09:17:49.375 259 12577.73 114.17 54565.88 88888.00 2015-09-16 09:17:49.500 259 12577.75 114.17 54565.88 88888.00 2015-09-16 09:17:49.625 259 12577.67 114.22 54565.88 88888.00 2015-09-16 09:17:49.750 259 12577.65 114.25 54565.90 88888.00 2015-09-16 09:17:49.875 259 12577.70 114.17 54565.90 88888.00 2015-09-16 09:17:50.000 259 12577.80 114.12 54565.88 88888.00 2015-09-16 09:17:50.125 259 12577.83 113.88 54565.90 88888.00 2015-09-16 09:17:50.250 259 12577.77 113.97 54565.90 88888.00 2015-09-16 09:17:50.375 259 12577.73 114.15 54565.93 88888.00 2015-09-16 09:17:50.500 259 12577.67 114.17 54565.90 88888.00 2015-09-16 09:17:50.625 259 12577.67 114.12 54565.90 88888.00 2015-09-16 09:17:50.750 259 12577.73 114.12 54565.93 88888.00 2015-09-16 09:17:50.875 259 12577.73 114.17 54565.90 88888.00 2015-09-16 09:17:51.000 259 12577.73 114.15 54565.90 88888.00 2015-09-16 09:17:51.125 259 12577.70 114.12 54565.90 88888.00 2015-09-16 09:17:51.250 259 12577.60 114.12 54565.93 88888.00 2015-09-16 09:17:51.375 259 12577.67 114.17 54565.95 88888.00 2015-09-16 09:17:51.500 259 12577.73 114.17 54565.93 88888.00 2015-09-16 09:17:51.625 259 12577.70 114.15 54565.90 88888.00 2015-09-16 09:17:51.750 259 12577.62 114.12 54565.90 88888.00 2015-09-16 09:17:51.875 259 12577.58 114.12 54565.90 88888.00 2015-09-16 09:17:52.000 259 12577.60 114.12 54565.93 88888.00 2015-09-16 09:17:52.125 259 12577.62 114.08 54565.90 88888.00 2015-09-16 09:17:52.250 259 12577.67 114.08 54565.93 88888.00 2015-09-16 09:17:52.375 259 12577.73 114.10 54565.93 88888.00 2015-09-16 09:17:52.500 259 12577.73 114.12 54565.93 88888.00 2015-09-16 09:17:52.625 259 12577.70 114.12 54565.93 88888.00 2015-09-16 09:17:52.750 259 12577.67 114.15 54565.93 88888.00 2015-09-16 09:17:52.875 259 12577.65 114.17 54565.93 88888.00 2015-09-16 09:17:53.000 259 12577.62 114.17 54565.93 88888.00 2015-09-16 09:17:53.125 259 12577.65 114.15 54565.93 88888.00 2015-09-16 09:17:53.250 259 12577.65 114.15 54565.93 88888.00 2015-09-16 09:17:53.375 259 12577.70 114.17 54565.95 88888.00 2015-09-16 09:17:53.500 259 12577.67 114.17 54565.95 88888.00 2015-09-16 09:17:53.625 259 12577.65 114.15 54565.95 88888.00 2015-09-16 09:17:53.750 259 12577.60 114.15 54565.93 88888.00 2015-09-16 09:17:53.875 259 12577.58 114.15 54565.93 88888.00 2015-09-16 09:17:54.000 259 12577.60 114.12 54565.95 88888.00 2015-09-16 09:17:54.125 259 12577.60 114.08 54565.95 88888.00 2015-09-16 09:17:54.250 259 12577.60 114.08 54565.95 88888.00 2015-09-16 09:17:54.375 259 12577.58 114.10 54565.97 88888.00 2015-09-16 09:17:54.500 259 12577.60 114.08 54565.97 88888.00 2015-09-16 09:17:54.625 259 12577.65 114.10 54565.97 88888.00 2015-09-16 09:17:54.750 259 12577.62 114.10 54565.97 88888.00 2015-09-16 09:17:54.875 259 12577.62 114.10 54565.97 88888.00 2015-09-16 09:17:55.000 259 12577.55 114.12 54565.97 88888.00 2015-09-16 09:17:55.125 259 12577.55 114.08 54565.97 88888.00 2015-09-16 09:17:55.250 259 12577.62 114.05 54565.97 88888.00 2015-09-16 09:17:55.375 259 12577.70 114.08 54565.97 88888.00 2015-09-16 09:17:55.500 259 12577.67 114.08 54565.97 88888.00 2015-09-16 09:17:55.625 259 12577.65 114.05 54565.97 88888.00 2015-09-16 09:17:55.750 259 12577.60 113.97 54565.95 88888.00 2015-09-16 09:17:55.875 259 12577.60 113.97 54565.95 88888.00 2015-09-16 09:17:56.000 259 12577.62 114.00 54565.95 88888.00 2015-09-16 09:17:56.125 259 12577.60 114.00 54566.00 88888.00 2015-09-16 09:17:56.250 259 12577.60 113.97 54566.00 88888.00 2015-09-16 09:17:56.375 259 12577.60 114.00 54566.00 88888.00 2015-09-16 09:17:56.500 259 12577.58 114.00 54565.95 88888.00 2015-09-16 09:17:56.625 259 12577.55 113.97 54565.95 88888.00 2015-09-16 09:17:56.750 259 12577.52 114.00 54565.97 88888.00 2015-09-16 09:17:56.875 259 12577.50 114.03 54565.97 88888.00 2015-09-16 09:17:57.000 259 12577.55 114.03 54565.97 88888.00 2015-09-16 09:17:57.125 259 12577.50 114.05 54566.00 88888.00 2015-09-16 09:17:57.250 259 12577.45 114.00 54565.97 88888.00 2015-09-16 09:17:57.375 259 12577.42 114.03 54565.97 88888.00 2015-09-16 09:17:57.500 259 12577.48 114.03 54566.00 88888.00 2015-09-16 09:17:57.625 259 12577.45 113.97 54566.00 88888.00 2015-09-16 09:17:57.750 259 12577.45 113.97 54566.00 88888.00 2015-09-16 09:17:57.875 259 12577.50 113.97 54566.00 88888.00 2015-09-16 09:17:58.000 259 12577.45 114.00 54566.00 88888.00 2015-09-16 09:17:58.125 259 12577.48 114.00 54566.00 88888.00 2015-09-16 09:17:58.250 259 12577.45 114.00 54566.03 88888.00 2015-09-16 09:17:58.375 259 12577.45 113.97 54566.00 88888.00 2015-09-16 09:17:58.500 259 12577.40 113.97 54566.03 88888.00 2015-09-16 09:17:58.625 259 12577.45 113.97 54566.05 88888.00 2015-09-16 09:17:58.750 259 12577.48 113.97 54566.07 88888.00 2015-09-16 09:17:58.875 259 12577.48 113.97 54566.05 88888.00 2015-09-16 09:17:59.000 259 12577.48 113.95 54566.03 88888.00 2015-09-16 09:17:59.125 259 12577.48 113.95 54566.03 88888.00 2015-09-16 09:17:59.250 259 12577.45 113.97 54566.05 88888.00 2015-09-16 09:17:59.375 259 12577.48 113.97 54566.03 88888.00 2015-09-16 09:17:59.500 259 12577.50 113.95 54566.05 88888.00 2015-09-16 09:17:59.625 259 12577.50 113.92 54566.03 88888.00 2015-09-16 09:17:59.750 259 12577.42 113.90 54566.03 88888.00 2015-09-16 09:17:59.875 259 12577.40 113.92 54566.05 88888.00 2015-09-16 09:18:00.000 259 12577.40 113.95 54566.05 88888.00 2015-09-16 09:18:00.125 259 12577.45 113.90 54566.05 88888.00 2015-09-16 09:18:00.250 259 12577.45 113.88 54566.05 88888.00 2015-09-16 09:18:00.375 259 12577.48 113.88 54566.05 88888.00 2015-09-16 09:18:00.500 259 12577.45 113.85 54566.03 88888.00 2015-09-16 09:18:00.625 259 12577.45 113.70 54566.03 88888.00 2015-09-16 09:18:00.750 259 12577.42 113.72 54566.03 88888.00 2015-09-16 09:18:00.875 259 12577.42 113.85 54566.05 88888.00 2015-09-16 09:18:01.000 259 12577.40 113.83 54566.03 88888.00 2015-09-16 09:18:01.125 259 12577.40 113.83 54566.00 88888.00 2015-09-16 09:18:01.250 259 12577.40 113.83 54566.03 88888.00 2015-09-16 09:18:01.375 259 12577.42 113.80 54566.05 88888.00 2015-09-16 09:18:01.500 259 12577.42 113.83 54566.10 88888.00 2015-09-16 09:18:01.625 259 12577.38 113.78 54566.07 88888.00 2015-09-16 09:18:01.750 259 12577.35 113.75 54566.05 88888.00 2015-09-16 09:18:01.875 259 12577.30 113.72 54566.03 88888.00 2015-09-16 09:18:02.000 259 12577.33 113.75 54566.07 88888.00 2015-09-16 09:18:02.125 259 12577.38 113.75 54566.07 88888.00 2015-09-16 09:18:02.250 259 12577.35 113.72 54566.07 88888.00 2015-09-16 09:18:02.375 259 12577.27 113.72 54566.07 88888.00 2015-09-16 09:18:02.500 259 12577.17 113.75 54566.07 88888.00 2015-09-16 09:18:02.625 259 12577.20 113.75 54566.12 88888.00 2015-09-16 09:18:02.750 259 12577.23 113.72 54566.10 88888.00 2015-09-16 09:18:02.875 259 12577.27 113.72 54566.10 88888.00 2015-09-16 09:18:03.000 259 12577.27 113.72 54566.07 88888.00 2015-09-16 09:18:03.125 259 12577.27 113.75 54566.12 88888.00 2015-09-16 09:18:03.250 259 12577.23 113.75 54566.12 88888.00 2015-09-16 09:18:03.375 259 12577.27 113.75 54566.12 88888.00 2015-09-16 09:18:03.500 259 12577.25 113.72 54566.10 88888.00 2015-09-16 09:18:03.625 259 12577.20 113.72 54566.07 88888.00 2015-09-16 09:18:03.750 259 12577.23 113.72 54566.07 88888.00 2015-09-16 09:18:03.875 259 12577.20 113.72 54566.12 88888.00 2015-09-16 09:18:04.000 259 12577.20 113.70 54566.10 88888.00 2015-09-16 09:18:04.125 259 12577.23 113.67 54566.15 88888.00 2015-09-16 09:18:04.250 259 12577.17 113.67 54566.15 88888.00 2015-09-16 09:18:04.375 259 12577.12 113.65 54566.18 88888.00 2015-09-16 09:18:04.500 259 12577.12 113.67 54566.12 88888.00 2015-09-16 09:18:04.625 259 12577.17 113.67 54566.12 88888.00 2015-09-16 09:18:04.750 259 12577.20 113.67 54566.12 88888.00 2015-09-16 09:18:04.875 259 12577.17 113.62 54566.12 88888.00 2015-09-16 09:18:05.000 259 12577.15 113.62 54566.10 88888.00 2015-09-16 09:18:05.125 259 12577.12 113.65 54566.12 88888.00 2015-09-16 09:18:05.250 259 12577.12 113.65 54566.15 88888.00 2015-09-16 09:18:05.375 259 12577.17 113.67 54566.12 88888.00 2015-09-16 09:18:05.500 259 12577.15 113.67 54566.12 88888.00 2015-09-16 09:18:05.625 259 12577.23 113.67 54566.12 88888.00 2015-09-16 09:18:05.750 259 12577.23 113.67 54566.12 88888.00 2015-09-16 09:18:05.875 259 12577.20 113.67 54566.15 88888.00 2015-09-16 09:18:06.000 259 12577.20 113.65 54566.12 88888.00 2015-09-16 09:18:06.125 259 12577.15 113.62 54566.10 88888.00 2015-09-16 09:18:06.250 259 12577.10 113.62 54566.18 88888.00 2015-09-16 09:18:06.375 259 12577.10 113.65 54566.18 88888.00 2015-09-16 09:18:06.500 259 12577.10 113.62 54566.18 88888.00 2015-09-16 09:18:06.625 259 12577.05 113.62 54566.20 88888.00 2015-09-16 09:18:06.750 259 12577.08 113.60 54566.20 88888.00 2015-09-16 09:18:06.875 259 12577.15 113.60 54566.20 88888.00 2015-09-16 09:18:07.000 259 12577.20 113.58 54566.15 88888.00 2015-09-16 09:18:07.125 259 12577.12 113.55 54566.18 88888.00 2015-09-16 09:18:07.250 259 12577.05 113.58 54566.15 88888.00 2015-09-16 09:18:07.375 259 12577.08 113.60 54566.18 88888.00 2015-09-16 09:18:07.500 259 12577.15 113.60 54566.20 88888.00 2015-09-16 09:18:07.625 259 12577.15 113.60 54566.18 88888.00 2015-09-16 09:18:07.750 259 12577.10 113.58 54566.18 88888.00 2015-09-16 09:18:07.875 259 12577.08 113.62 54566.20 88888.00 2015-09-16 09:18:08.000 259 12577.10 113.60 54566.20 88888.00 2015-09-16 09:18:08.125 259 12577.08 113.58 54566.20 88888.00 2015-09-16 09:18:08.250 259 12577.02 113.55 54566.18 88888.00 2015-09-16 09:18:08.375 259 12577.10 113.55 54566.18 88888.00 2015-09-16 09:18:08.500 259 12577.10 113.55 54566.18 88888.00 2015-09-16 09:18:08.625 259 12577.10 113.60 54566.20 88888.00 2015-09-16 09:18:08.750 259 12577.08 113.62 54566.22 88888.00 2015-09-16 09:18:08.875 259 12577.02 113.62 54566.20 88888.00 2015-09-16 09:18:09.000 259 12577.00 113.62 54566.18 88888.00 2015-09-16 09:18:09.125 259 12577.05 113.60 54566.18 88888.00 2015-09-16 09:18:09.250 259 12577.02 113.55 54566.20 88888.00 2015-09-16 09:18:09.375 259 12577.05 113.58 54566.20 88888.00 2015-09-16 09:18:09.500 259 12577.05 113.58 54566.20 88888.00 2015-09-16 09:18:09.625 259 12577.08 113.55 54566.22 88888.00 2015-09-16 09:18:09.750 259 12577.08 113.47 54566.22 88888.00 2015-09-16 09:18:09.875 259 12577.05 113.50 54566.22 88888.00 2015-09-16 09:18:10.000 259 12577.02 113.55 54566.22 88888.00 2015-09-16 09:18:10.125 259 12577.08 113.58 54566.22 88888.00 2015-09-16 09:18:10.250 259 12577.12 113.53 54566.22 88888.00 2015-09-16 09:18:10.375 259 12577.10 113.58 54566.22 88888.00 2015-09-16 09:18:10.500 259 12577.12 113.58 54566.25 88888.00 2015-09-16 09:18:10.625 259 12577.20 113.55 54566.22 88888.00 2015-09-16 09:18:10.750 259 12577.20 113.53 54566.22 88888.00 2015-09-16 09:18:10.875 259 12577.15 113.55 54566.22 88888.00 2015-09-16 09:18:11.000 259 12577.10 113.55 54566.22 88888.00 2015-09-16 09:18:11.125 259 12577.08 113.58 54566.22 88888.00 2015-09-16 09:18:11.250 259 12577.08 113.58 54566.22 88888.00 2015-09-16 09:18:11.375 259 12577.20 113.58 54566.20 88888.00 2015-09-16 09:18:11.500 259 12577.17 113.60 54566.20 88888.00 2015-09-16 09:18:11.625 259 12577.10 113.58 54566.18 88888.00 2015-09-16 09:18:11.750 259 12577.15 113.55 54566.18 88888.00 2015-09-16 09:18:11.875 259 12577.15 113.55 54566.20 88888.00 2015-09-16 09:18:12.000 259 12577.17 113.53 54566.20 88888.00 2015-09-16 09:18:12.125 259 12577.15 113.55 54566.20 88888.00 2015-09-16 09:18:12.250 259 12577.15 113.58 54566.22 88888.00 2015-09-16 09:18:12.375 259 12577.17 113.62 54566.20 88888.00 2015-09-16 09:18:12.500 259 12577.12 113.62 54566.22 88888.00 2015-09-16 09:18:12.625 259 12577.12 113.60 54566.20 88888.00 2015-09-16 09:18:12.750 259 12577.17 113.58 54566.20 88888.00 2015-09-16 09:18:12.875 259 12577.23 113.58 54566.20 88888.00 2015-09-16 09:18:13.000 259 12577.23 113.58 54566.20 88888.00 2015-09-16 09:18:13.125 259 12577.23 113.58 54566.22 88888.00 2015-09-16 09:18:13.250 259 12577.17 113.55 54566.22 88888.00 2015-09-16 09:18:13.375 259 12577.20 113.58 54566.20 88888.00 2015-09-16 09:18:13.500 259 12577.23 113.60 54566.22 88888.00 2015-09-16 09:18:13.625 259 12577.20 113.62 54566.25 88888.00 2015-09-16 09:18:13.750 259 12577.20 113.60 54566.25 88888.00 2015-09-16 09:18:13.875 259 12577.23 113.58 54566.25 88888.00 2015-09-16 09:18:14.000 259 12577.23 113.60 54566.22 88888.00 2015-09-16 09:18:14.125 259 12577.15 113.60 54566.22 88888.00 2015-09-16 09:18:14.250 259 12577.08 113.58 54566.20 88888.00 2015-09-16 09:18:14.375 259 12577.12 113.58 54566.20 88888.00 2015-09-16 09:18:14.500 259 12577.17 113.58 54566.22 88888.00 2015-09-16 09:18:14.625 259 12577.17 113.58 54566.25 88888.00 2015-09-16 09:18:14.750 259 12577.20 113.60 54566.22 88888.00 2015-09-16 09:18:14.875 259 12577.17 113.60 54566.22 88888.00 2015-09-16 09:18:15.000 259 12577.20 113.60 54566.20 88888.00 2015-09-16 09:18:15.125 259 12577.17 113.58 54566.20 88888.00 2015-09-16 09:18:15.250 259 12577.20 113.60 54566.22 88888.00 2015-09-16 09:18:15.375 259 12577.23 113.62 54566.20 88888.00 2015-09-16 09:18:15.500 259 12577.23 113.65 54566.20 88888.00 2015-09-16 09:18:15.625 259 12577.20 113.62 54566.22 88888.00 2015-09-16 09:18:15.750 259 12577.15 113.60 54566.22 88888.00 2015-09-16 09:18:15.875 259 12577.17 113.60 54566.22 88888.00 2015-09-16 09:18:16.000 259 12577.23 113.60 54566.20 88888.00 2015-09-16 09:18:16.125 259 12577.27 113.62 54566.20 88888.00 2015-09-16 09:18:16.250 259 12577.27 113.62 54566.22 88888.00 2015-09-16 09:18:16.375 259 12577.27 113.62 54566.20 88888.00 2015-09-16 09:18:16.500 259 12577.25 113.62 54566.22 88888.00 2015-09-16 09:18:16.625 259 12577.23 113.60 54566.20 88888.00 2015-09-16 09:18:16.750 259 12577.25 113.62 54566.20 88888.00 2015-09-16 09:18:16.875 259 12577.27 113.65 54566.22 88888.00 2015-09-16 09:18:17.000 259 12577.33 113.65 54566.22 88888.00 2015-09-16 09:18:17.125 259 12577.33 113.65 54566.22 88888.00 2015-09-16 09:18:17.250 259 12577.23 113.60 54566.22 88888.00 2015-09-16 09:18:17.375 259 12577.23 113.62 54566.20 88888.00 2015-09-16 09:18:17.500 259 12577.23 113.65 54566.20 88888.00 2015-09-16 09:18:17.625 259 12577.23 113.62 54566.18 88888.00 2015-09-16 09:18:17.750 259 12577.23 113.62 54566.20 88888.00 2015-09-16 09:18:17.875 259 12577.23 113.62 54566.20 88888.00 2015-09-16 09:18:18.000 259 12577.17 113.62 54566.18 88888.00 2015-09-16 09:18:18.125 259 12577.23 113.65 54566.18 88888.00 2015-09-16 09:18:18.250 259 12577.23 113.65 54566.20 88888.00 2015-09-16 09:18:18.375 259 12577.23 113.67 54566.20 88888.00 2015-09-16 09:18:18.500 259 12577.25 113.65 54566.22 88888.00 2015-09-16 09:18:18.625 259 12577.30 113.65 54566.22 88888.00 2015-09-16 09:18:18.750 259 12577.25 113.70 54566.20 88888.00 2015-09-16 09:18:18.875 259 12577.17 113.70 54566.18 88888.00 2015-09-16 09:18:19.000 259 12577.20 113.65 54566.18 88888.00 2015-09-16 09:18:19.125 259 12577.25 113.65 54566.22 88888.00 2015-09-16 09:18:19.250 259 12577.30 113.65 54566.22 88888.00 2015-09-16 09:18:19.375 259 12577.35 113.65 54566.22 88888.00 2015-09-16 09:18:19.500 259 12577.33 113.65 54566.22 88888.00 2015-09-16 09:18:19.625 259 12577.35 113.62 54566.22 88888.00 2015-09-16 09:18:19.750 259 12577.35 113.62 54566.22 88888.00 2015-09-16 09:18:19.875 259 12577.33 113.62 54566.22 88888.00 2015-09-16 09:18:20.000 259 12577.33 113.65 54566.20 88888.00 2015-09-16 09:18:20.125 259 12577.38 113.70 54566.22 88888.00 2015-09-16 09:18:20.250 259 12577.35 113.67 54566.22 88888.00 2015-09-16 09:18:20.375 259 12577.35 113.70 54566.22 88888.00 2015-09-16 09:18:20.500 259 12577.35 113.67 54566.22 88888.00 2015-09-16 09:18:20.625 259 12577.33 113.65 54566.22 88888.00 2015-09-16 09:18:20.750 259 12577.33 113.70 54566.22 88888.00 2015-09-16 09:18:20.875 259 12577.35 113.72 54566.22 88888.00 2015-09-16 09:18:21.000 259 12577.33 113.70 54566.20 88888.00 2015-09-16 09:18:21.125 259 12577.35 113.70 54566.20 88888.00 2015-09-16 09:18:21.250 259 12577.33 113.70 54566.22 88888.00 2015-09-16 09:18:21.375 259 12577.30 113.70 54566.22 88888.00 2015-09-16 09:18:21.500 259 12577.35 113.70 54566.25 88888.00 2015-09-16 09:18:21.625 259 12577.42 113.70 54566.25 88888.00 2015-09-16 09:18:21.750 259 12577.45 113.70 54566.22 88888.00 2015-09-16 09:18:21.875 259 12577.48 113.72 54566.22 88888.00 2015-09-16 09:18:22.000 259 12577.45 113.72 54566.18 88888.00 2015-09-16 09:18:22.125 259 12577.42 113.70 54566.18 88888.00 2015-09-16 09:18:22.250 259 12577.45 113.70 54566.20 88888.00 2015-09-16 09:18:22.375 259 12577.50 113.72 54566.18 88888.00 2015-09-16 09:18:22.500 259 12577.48 113.70 54566.20 88888.00 2015-09-16 09:18:22.625 259 12577.40 113.70 54566.20 88888.00 2015-09-16 09:18:22.750 259 12577.40 113.70 54566.22 88888.00 2015-09-16 09:18:22.875 259 12577.45 113.75 54566.25 88888.00 2015-09-16 09:18:23.000 259 12577.45 113.72 54566.22 88888.00 2015-09-16 09:18:23.125 259 12577.42 113.67 54566.20 88888.00 2015-09-16 09:18:23.250 259 12577.40 113.70 54566.20 88888.00 2015-09-16 09:18:23.375 259 12577.45 113.70 54566.22 88888.00 2015-09-16 09:18:23.500 259 12577.42 113.72 54566.25 88888.00 2015-09-16 09:18:23.625 259 12577.42 113.67 54566.25 88888.00 2015-09-16 09:18:23.750 259 12577.42 113.70 54566.25 88888.00 2015-09-16 09:18:23.875 259 12577.40 113.75 54566.22 88888.00 2015-09-16 09:18:24.000 259 12577.35 113.75 54566.22 88888.00 2015-09-16 09:18:24.125 259 12577.30 113.75 54566.22 88888.00 2015-09-16 09:18:24.250 259 12577.33 113.70 54566.22 88888.00 2015-09-16 09:18:24.375 259 12577.40 113.67 54566.25 88888.00 2015-09-16 09:18:24.500 259 12577.42 113.72 54566.28 88888.00 2015-09-16 09:18:24.625 259 12577.40 113.72 54566.28 88888.00 2015-09-16 09:18:24.750 259 12577.40 113.67 54566.28 88888.00 2015-09-16 09:18:24.875 259 12577.40 113.70 54566.25 88888.00 2015-09-16 09:18:25.000 259 12577.45 113.72 54566.25 88888.00 2015-09-16 09:18:25.125 259 12577.42 113.72 54566.28 88888.00 2015-09-16 09:18:25.250 259 12577.42 113.67 54566.25 88888.00 2015-09-16 09:18:25.375 259 12577.42 113.72 54566.22 88888.00 2015-09-16 09:18:25.500 259 12577.45 113.72 54566.22 88888.00 2015-09-16 09:18:25.625 259 12577.45 113.72 54566.22 88888.00 2015-09-16 09:18:25.750 259 12577.45 113.72 54566.22 88888.00 2015-09-16 09:18:25.875 259 12577.48 113.72 54566.22 88888.00 2015-09-16 09:18:26.000 259 12577.52 113.67 54566.25 88888.00 2015-09-16 09:18:26.125 259 12577.48 113.67 54566.25 88888.00 2015-09-16 09:18:26.250 259 12577.42 113.67 54566.22 88888.00 2015-09-16 09:18:26.375 259 12577.48 113.70 54566.22 88888.00 2015-09-16 09:18:26.500 259 12577.48 113.70 54566.22 88888.00 2015-09-16 09:18:26.625 259 12577.45 113.67 54566.22 88888.00 2015-09-16 09:18:26.750 259 12577.42 113.67 54566.22 88888.00 2015-09-16 09:18:26.875 259 12577.45 113.67 54566.22 88888.00 2015-09-16 09:18:27.000 259 12577.45 113.67 54566.22 88888.00 2015-09-16 09:18:27.125 259 12577.50 113.67 54566.22 88888.00 2015-09-16 09:18:27.250 259 12577.50 113.65 54566.22 88888.00 2015-09-16 09:18:27.375 259 12577.52 113.67 54566.22 88888.00 2015-09-16 09:18:27.500 259 12577.58 113.70 54566.22 88888.00 2015-09-16 09:18:27.625 259 12577.58 113.70 54566.22 88888.00 2015-09-16 09:18:27.750 259 12577.58 113.70 54566.22 88888.00 2015-09-16 09:18:27.875 259 12577.55 113.67 54566.22 88888.00 2015-09-16 09:18:28.000 259 12577.52 113.70 54566.20 88888.00 2015-09-16 09:18:28.125 259 12577.50 113.72 54566.25 88888.00 2015-09-16 09:18:28.250 259 12577.48 113.67 54566.25 88888.00 2015-09-16 09:18:28.375 259 12577.50 113.70 54566.25 88888.00 2015-09-16 09:18:28.500 259 12577.42 113.72 54566.25 88888.00 2015-09-16 09:18:28.625 259 12577.48 113.70 54566.25 88888.00 2015-09-16 09:18:28.750 259 12577.52 113.72 54566.25 88888.00 2015-09-16 09:18:28.875 259 12577.50 113.72 54566.25 88888.00 2015-09-16 09:18:29.000 259 12577.45 113.67 54566.25 88888.00 2015-09-16 09:18:29.125 259 12577.45 113.70 54566.28 88888.00 2015-09-16 09:18:29.250 259 12577.48 113.67 54566.28 88888.00 2015-09-16 09:18:29.375 259 12577.48 113.65 54566.28 88888.00 2015-09-16 09:18:29.500 259 12577.48 113.67 54566.28 88888.00 2015-09-16 09:18:29.625 259 12577.52 113.67 54566.28 88888.00 2015-09-16 09:18:29.750 259 12577.55 113.70 54566.30 88888.00 2015-09-16 09:18:29.875 259 12577.52 113.72 54566.28 88888.00 2015-09-16 09:18:30.000 259 12577.52 113.70 54566.28 88888.00 2015-09-16 09:18:30.125 259 12577.55 113.67 54566.28 88888.00 2015-09-16 09:18:30.250 259 12577.58 113.67 54566.28 88888.00 2015-09-16 09:18:30.375 259 12577.62 113.67 54566.28 88888.00 2015-09-16 09:18:30.500 259 12577.60 113.70 54566.30 88888.00 2015-09-16 09:18:30.625 259 12577.60 113.75 54566.30 88888.00 2015-09-16 09:18:30.750 259 12577.58 113.72 54566.28 88888.00 2015-09-16 09:18:30.875 259 12577.58 113.67 54566.28 88888.00 2015-09-16 09:18:31.000 259 12577.58 113.70 54566.28 88888.00 2015-09-16 09:18:31.125 259 12577.62 113.80 54566.28 88888.00 2015-09-16 09:18:31.250 259 12577.60 113.80 54566.28 88888.00 2015-09-16 09:18:31.375 259 12577.60 113.83 54566.28 88888.00 2015-09-16 09:18:31.500 259 12577.58 113.83 54566.30 88888.00 2015-09-16 09:18:31.625 259 12577.62 113.80 54566.32 88888.00 2015-09-16 09:18:31.750 259 12577.62 113.72 54566.32 88888.00 2015-09-16 09:18:31.875 259 12577.58 113.70 54566.30 88888.00 2015-09-16 09:18:32.000 259 12577.60 113.70 54566.28 88888.00 2015-09-16 09:18:32.125 259 12577.55 113.75 54566.30 88888.00 2015-09-16 09:18:32.250 259 12577.52 113.75 54566.32 88888.00 2015-09-16 09:18:32.375 259 12577.60 113.75 54566.30 88888.00 2015-09-16 09:18:32.500 259 12577.62 113.72 54566.30 88888.00 2015-09-16 09:18:32.625 259 12577.62 113.72 54566.30 88888.00 2015-09-16 09:18:32.750 259 12577.62 113.70 54566.32 88888.00 2015-09-16 09:18:32.875 259 12577.65 113.70 54566.30 88888.00 2015-09-16 09:18:33.000 259 12577.62 113.70 54566.28 88888.00 2015-09-16 09:18:33.125 259 12577.62 113.72 54566.30 88888.00 2015-09-16 09:18:33.250 259 12577.60 113.67 54566.28 88888.00 2015-09-16 09:18:33.375 259 12577.65 113.70 54566.25 88888.00 2015-09-16 09:18:33.500 259 12577.65 113.75 54566.25 88888.00 2015-09-16 09:18:33.625 259 12577.65 113.72 54566.28 88888.00 2015-09-16 09:18:33.750 259 12577.62 113.70 54566.28 88888.00 2015-09-16 09:18:33.875 259 12577.60 113.67 54566.32 88888.00 2015-09-16 09:18:34.000 259 12577.60 113.67 54566.30 88888.00 2015-09-16 09:18:34.125 259 12577.62 113.70 54566.30 88888.00 2015-09-16 09:18:34.250 259 12577.58 113.67 54566.30 88888.00 2015-09-16 09:18:34.375 259 12577.58 113.67 54566.30 88888.00 2015-09-16 09:18:34.500 259 12577.62 113.65 54566.30 88888.00 2015-09-16 09:18:34.625 259 12577.62 113.65 54566.30 88888.00 2015-09-16 09:18:34.750 259 12577.55 113.65 54566.30 88888.00 2015-09-16 09:18:34.875 259 12577.52 113.65 54566.28 88888.00 2015-09-16 09:18:35.000 259 12577.58 113.65 54566.30 88888.00 2015-09-16 09:18:35.125 259 12577.58 113.65 54566.30 88888.00 2015-09-16 09:18:35.250 259 12577.55 113.67 54566.28 88888.00 2015-09-16 09:18:35.375 259 12577.58 113.62 54566.28 88888.00 2015-09-16 09:18:35.500 259 12577.60 113.65 54566.28 88888.00 2015-09-16 09:18:35.625 259 12577.60 113.65 54566.30 88888.00 2015-09-16 09:18:35.750 259 12577.58 113.65 54566.30 88888.00 2015-09-16 09:18:35.875 259 12577.58 113.62 54566.28 88888.00 2015-09-16 09:18:36.000 259 12577.60 113.65 54566.28 88888.00 2015-09-16 09:18:36.125 259 12577.65 113.65 54566.30 88888.00 2015-09-16 09:18:36.250 259 12577.65 113.67 54566.32 88888.00 2015-09-16 09:18:36.375 259 12577.65 113.67 54566.30 88888.00 2015-09-16 09:18:36.500 259 12577.62 113.62 54566.30 88888.00 2015-09-16 09:18:36.625 259 12577.65 113.62 54566.30 88888.00 2015-09-16 09:18:36.750 259 12577.60 113.67 54566.30 88888.00 2015-09-16 09:18:36.875 259 12577.55 113.65 54566.32 88888.00 2015-09-16 09:18:37.000 259 12577.55 113.65 54566.30 88888.00 2015-09-16 09:18:37.125 259 12577.55 113.65 54566.30 88888.00 2015-09-16 09:18:37.250 259 12577.52 113.58 54566.32 88888.00 2015-09-16 09:18:37.375 259 12577.58 113.60 54566.32 88888.00 2015-09-16 09:18:37.500 259 12577.58 113.65 54566.35 88888.00 2015-09-16 09:18:37.625 259 12577.58 113.70 54566.32 88888.00 2015-09-16 09:18:37.750 259 12577.60 113.70 54566.32 88888.00 2015-09-16 09:18:37.875 259 12577.58 113.67 54566.32 88888.00 2015-09-16 09:18:38.000 259 12577.55 113.65 54566.35 88888.00 2015-09-16 09:18:38.125 259 12577.50 113.67 54566.35 88888.00 2015-09-16 09:18:38.250 259 12577.50 113.67 54566.35 88888.00 2015-09-16 09:18:38.375 259 12577.52 113.65 54566.38 88888.00 2015-09-16 09:18:38.500 259 12577.50 113.65 54566.35 88888.00 2015-09-16 09:18:38.625 259 12577.50 113.65 54566.35 88888.00 2015-09-16 09:18:38.750 259 12577.48 113.67 54566.35 88888.00 2015-09-16 09:18:38.875 259 12577.45 113.65 54566.38 88888.00 2015-09-16 09:18:39.000 259 12577.45 113.65 54566.35 88888.00 2015-09-16 09:18:39.125 259 12577.45 113.65 54566.38 88888.00 2015-09-16 09:18:39.250 259 12577.38 113.62 54566.38 88888.00 2015-09-16 09:18:39.375 259 12577.48 113.65 54566.35 88888.00 2015-09-16 09:18:39.500 259 12577.45 113.65 54566.38 88888.00 2015-09-16 09:18:39.625 259 12577.45 113.65 54566.38 88888.00 2015-09-16 09:18:39.750 259 12577.42 113.62 54566.38 88888.00 2015-09-16 09:18:39.875 259 12577.42 113.62 54566.38 88888.00 2015-09-16 09:18:40.000 259 12577.38 113.62 54566.38 88888.00 2015-09-16 09:18:40.125 259 12577.30 113.60 54566.38 88888.00 2015-09-16 09:18:40.250 259 12577.27 113.58 54566.38 88888.00 2015-09-16 09:18:40.375 259 12577.23 113.75 54566.38 88888.00 2015-09-16 09:18:40.500 259 12577.20 114.12 54566.40 88888.00 2015-09-16 09:18:40.625 259 12577.23 113.88 54566.40 88888.00 2015-09-16 09:18:40.750 259 12577.25 113.45 54566.40 88888.00 2015-09-16 09:18:40.875 259 12577.27 113.45 54566.40 88888.00 2015-09-16 09:18:41.000 259 12577.30 113.53 54566.40 88888.00 2015-09-16 09:18:41.125 259 12577.27 113.55 54566.40 88888.00 2015-09-16 09:18:41.250 259 12577.20 113.55 54566.43 88888.00 2015-09-16 09:18:41.375 259 12577.20 113.58 54566.43 88888.00 2015-09-16 09:18:41.500 259 12577.20 113.60 54566.43 88888.00 2015-09-16 09:18:41.625 259 12577.23 113.60 54566.45 88888.00 2015-09-16 09:18:41.750 259 12577.25 113.58 54566.45 88888.00 2015-09-16 09:18:41.875 259 12577.27 113.55 54566.45 88888.00 2015-09-16 09:18:42.000 259 12577.20 113.53 54566.40 88888.00 2015-09-16 09:18:42.125 259 12577.17 113.53 54566.43 88888.00 2015-09-16 09:18:42.250 259 12577.12 113.55 54566.43 88888.00 2015-09-16 09:18:42.375 259 12577.15 113.50 54566.43 88888.00 2015-09-16 09:18:42.500 259 12577.12 113.50 54566.40 88888.00 2015-09-16 09:18:42.625 259 12577.12 113.47 54566.40 88888.00 2015-09-16 09:18:42.750 259 12577.12 113.47 54566.40 88888.00 2015-09-16 09:18:42.875 259 12577.08 113.50 54566.43 88888.00 2015-09-16 09:18:43.000 259 12577.08 113.50 54566.40 88888.00 2015-09-16 09:18:43.125 259 12577.10 113.50 54566.40 88888.00 2015-09-16 09:18:43.250 259 12577.05 113.50 54566.43 88888.00 2015-09-16 09:18:43.375 259 12577.00 113.47 54566.40 88888.00 2015-09-16 09:18:43.500 259 12576.98 113.45 54566.43 88888.00 2015-09-16 09:18:43.625 259 12577.02 113.45 54566.43 88888.00 2015-09-16 09:18:43.750 259 12577.10 113.45 54566.43 88888.00 2015-09-16 09:18:43.875 259 12577.02 113.42 54566.43 88888.00 2015-09-16 09:18:44.000 259 12576.95 113.42 54566.43 88888.00 2015-09-16 09:18:44.125 259 12576.92 113.42 54566.43 88888.00 2015-09-16 09:18:44.250 259 12576.92 113.45 54566.47 88888.00 2015-09-16 09:18:44.375 259 12576.95 113.47 54566.47 88888.00 2015-09-16 09:18:44.500 259 12576.95 113.42 54566.45 88888.00 2015-09-16 09:18:44.625 259 12576.95 113.38 54566.43 88888.00 2015-09-16 09:18:44.750 259 12576.88 113.35 54566.45 88888.00 2015-09-16 09:18:44.875 259 12576.77 113.33 54566.47 88888.00 2015-09-16 09:18:45.000 259 12576.75 113.30 54566.45 88888.00 2015-09-16 09:18:45.125 259 12576.73 113.28 54566.47 88888.00 2015-09-16 09:18:45.250 259 12576.65 113.17 54566.47 88888.00 2015-09-16 09:18:45.375 259 12576.62 113.20 54566.47 88888.00 2015-09-16 09:18:45.500 259 12576.62 113.20 54566.47 88888.00 2015-09-16 09:18:45.625 259 12576.62 113.22 54566.50 88888.00 2015-09-16 09:18:45.750 259 12576.62 113.22 54566.50 88888.00 2015-09-16 09:18:45.875 259 12576.58 113.17 54566.47 88888.00 2015-09-16 09:18:46.000 259 12576.60 113.15 54566.45 88888.00 2015-09-16 09:18:46.125 259 12576.58 113.10 54566.47 88888.00 2015-09-16 09:18:46.250 259 12576.50 113.00 54566.47 88888.00 2015-09-16 09:18:46.375 259 12576.52 113.03 54566.47 88888.00 2015-09-16 09:18:46.500 259 12576.52 113.12 54566.47 88888.00 2015-09-16 09:18:46.625 259 12576.50 113.08 54566.47 88888.00 2015-09-16 09:18:46.750 259 12576.55 113.03 54566.45 88888.00 2015-09-16 09:18:46.875 259 12576.52 113.03 54566.45 88888.00 2015-09-16 09:18:47.000 259 12576.45 113.03 54566.45 88888.00 2015-09-16 09:18:47.125 259 12576.40 113.08 54566.47 88888.00 2015-09-16 09:18:47.250 259 12576.38 113.03 54566.47 88888.00 2015-09-16 09:18:47.375 259 12576.45 113.03 54566.47 88888.00 2015-09-16 09:18:47.500 259 12576.48 113.03 54566.47 88888.00 2015-09-16 09:18:47.625 259 12576.40 113.00 54566.47 88888.00 2015-09-16 09:18:47.750 259 12576.40 113.00 54566.47 88888.00 2015-09-16 09:18:47.875 259 12576.42 113.00 54566.47 88888.00 2015-09-16 09:18:48.000 259 12576.40 112.97 54566.45 88888.00 2015-09-16 09:18:48.125 259 12576.35 112.95 54566.45 88888.00 2015-09-16 09:18:48.250 259 12576.35 112.92 54566.47 88888.00 2015-09-16 09:18:48.375 259 12576.45 112.95 54566.47 88888.00 2015-09-16 09:18:48.500 259 12576.42 112.95 54566.50 88888.00 2015-09-16 09:18:48.625 259 12576.30 112.95 54566.50 88888.00 2015-09-16 09:18:48.750 259 12576.25 112.92 54566.47 88888.00 2015-09-16 09:18:48.875 259 12576.25 112.88 54566.45 88888.00 2015-09-16 09:18:49.000 259 12576.23 112.88 54566.45 88888.00 2015-09-16 09:18:49.125 259 12576.23 112.88 54566.47 88888.00 2015-09-16 09:18:49.250 259 12576.20 112.88 54566.47 88888.00 2015-09-16 09:18:49.375 259 12576.20 112.90 54566.45 88888.00 2015-09-16 09:18:49.500 259 12576.25 112.90 54566.45 88888.00 2015-09-16 09:18:49.625 259 12576.25 112.90 54566.45 88888.00 2015-09-16 09:18:49.750 259 12576.17 112.85 54566.45 88888.00 2015-09-16 09:18:49.875 259 12576.12 112.85 54566.45 88888.00 2015-09-16 09:18:50.000 259 12576.10 112.83 54566.43 88888.00 2015-09-16 09:18:50.125 259 12576.08 112.80 54566.43 88888.00 2015-09-16 09:18:50.250 259 12576.10 112.83 54566.45 88888.00 2015-09-16 09:18:50.375 259 12576.10 112.85 54566.45 88888.00 2015-09-16 09:18:50.500 259 12576.08 112.80 54566.45 88888.00 2015-09-16 09:18:50.625 259 12576.05 112.78 54566.45 88888.00 2015-09-16 09:18:50.750 259 12576.00 112.75 54566.45 88888.00 2015-09-16 09:18:50.875 259 12575.98 112.78 54566.45 88888.00 2015-09-16 09:18:51.000 259 12575.95 112.80 54566.45 88888.00 2015-09-16 09:18:51.125 259 12575.98 112.80 54566.45 88888.00 2015-09-16 09:18:51.250 259 12575.95 112.78 54566.43 88888.00 2015-09-16 09:18:51.375 259 12575.95 112.78 54566.43 88888.00 2015-09-16 09:18:51.500 259 12575.98 112.75 54566.43 88888.00 2015-09-16 09:18:51.625 259 12575.90 112.75 54566.43 88888.00 2015-09-16 09:18:51.750 259 12575.88 112.72 54566.43 88888.00 2015-09-16 09:18:51.875 259 12575.85 112.72 54566.40 88888.00 2015-09-16 09:18:52.000 259 12575.85 112.72 54566.40 88888.00 2015-09-16 09:18:52.125 259 12575.88 112.72 54566.40 88888.00 2015-09-16 09:18:52.250 259 12575.85 112.72 54566.43 88888.00 2015-09-16 09:18:52.375 259 12575.88 112.75 54566.40 88888.00 2015-09-16 09:18:52.500 259 12575.88 112.78 54566.43 88888.00 2015-09-16 09:18:52.625 259 12575.90 112.72 54566.43 88888.00 2015-09-16 09:18:52.750 259 12575.88 112.67 54566.40 88888.00 2015-09-16 09:18:52.875 259 12575.88 112.72 54566.43 88888.00 2015-09-16 09:18:53.000 259 12575.83 112.70 54566.40 88888.00 2015-09-16 09:18:53.125 259 12575.85 112.67 54566.43 88888.00 2015-09-16 09:18:53.250 259 12575.77 112.70 54566.45 88888.00 2015-09-16 09:18:53.375 259 12575.77 112.72 54566.43 88888.00 2015-09-16 09:18:53.500 259 12575.80 112.70 54566.40 88888.00 2015-09-16 09:18:53.625 259 12575.83 112.65 54566.40 88888.00 2015-09-16 09:18:53.750 259 12575.80 112.67 54566.40 88888.00 2015-09-16 09:18:53.875 259 12575.77 112.62 54566.38 88888.00 2015-09-16 09:18:54.000 259 12575.77 112.62 54566.38 88888.00 2015-09-16 09:18:54.125 259 12575.80 112.65 54566.40 88888.00 2015-09-16 09:18:54.250 259 12575.83 112.67 54566.40 88888.00 2015-09-16 09:18:54.375 259 12575.85 112.65 54566.38 88888.00 2015-09-16 09:18:54.500 259 12575.88 112.67 54566.38 88888.00 2015-09-16 09:18:54.625 259 12575.85 112.62 54566.38 88888.00 2015-09-16 09:18:54.750 259 12575.80 112.62 54566.35 88888.00 2015-09-16 09:18:54.875 259 12575.75 112.65 54566.38 88888.00 2015-09-16 09:18:55.000 259 12575.70 112.70 54566.35 88888.00 2015-09-16 09:18:55.125 259 12575.75 112.65 54566.35 88888.00 2015-09-16 09:18:55.250 259 12575.75 112.62 54566.38 88888.00 2015-09-16 09:18:55.375 259 12575.85 112.72 54566.40 88888.00 2015-09-16 09:18:55.500 259 12575.90 112.72 54566.35 88888.00 2015-09-16 09:18:55.625 259 12575.88 112.65 54566.35 88888.00 2015-09-16 09:18:55.750 259 12575.77 112.62 54566.35 88888.00 2015-09-16 09:18:55.875 259 12575.75 112.60 54566.38 88888.00 2015-09-16 09:18:56.000 259 12575.75 112.60 54566.35 88888.00 2015-09-16 09:18:56.125 259 12575.67 112.58 54566.35 88888.00 2015-09-16 09:18:56.250 259 12575.67 112.55 54566.35 88888.00 2015-09-16 09:18:56.375 259 12575.70 112.58 54566.32 88888.00 2015-09-16 09:18:56.500 259 12575.75 112.58 54566.32 88888.00 2015-09-16 09:18:56.625 259 12575.77 112.58 54566.35 88888.00 2015-09-16 09:18:56.750 259 12575.80 112.60 54566.35 88888.00 2015-09-16 09:18:56.875 259 12575.75 112.62 54566.32 88888.00 2015-09-16 09:18:57.000 259 12575.70 112.62 54566.30 88888.00 2015-09-16 09:18:57.125 259 12575.73 112.62 54566.30 88888.00 2015-09-16 09:18:57.250 259 12575.70 112.60 54566.30 88888.00 2015-09-16 09:18:57.375 259 12575.80 112.62 54566.30 88888.00 2015-09-16 09:18:57.500 259 12575.85 112.65 54566.30 88888.00 2015-09-16 09:18:57.625 259 12575.83 112.65 54566.25 88888.00 2015-09-16 09:18:57.750 259 12575.88 112.65 54566.28 88888.00 2015-09-16 09:18:57.875 259 12575.98 112.65 54566.28 88888.00 2015-09-16 09:18:58.000 259 12575.92 112.62 54566.22 88888.00 2015-09-16 09:18:58.125 259 12575.83 112.62 54566.25 88888.00 2015-09-16 09:18:58.250 259 12575.77 112.62 54566.22 88888.00 2015-09-16 09:18:58.375 259 12575.90 112.65 54566.22 88888.00 2015-09-16 09:18:58.500 259 12575.95 112.67 54566.20 88888.00 2015-09-16 09:18:58.625 259 12575.95 112.67 54566.20 88888.00 2015-09-16 09:18:58.750 259 12576.00 112.67 54566.18 88888.00 2015-09-16 09:18:58.875 259 12576.02 112.70 54566.18 88888.00 2015-09-16 09:18:59.000 259 12576.02 112.72 54566.15 88888.00 2015-09-16 09:18:59.125 259 12576.08 112.72 54566.15 88888.00 2015-09-16 09:18:59.250 259 12576.08 112.70 54566.15 88888.00 2015-09-16 09:18:59.375 259 12576.17 112.70 54566.18 88888.00 2015-09-16 09:18:59.500 259 12576.20 112.72 54566.18 88888.00 2015-09-16 09:18:59.625 259 12576.17 112.72 54566.15 88888.00 2015-09-16 09:18:59.750 259 12576.15 112.75 54566.15 88888.00 2015-09-16 09:18:59.875 259 12576.17 112.78 54566.15 88888.00 2015-09-16 09:19:00.000 259 12576.17 113.03 54566.12 88888.00 2015-09-16 09:19:00.125 259 12576.20 113.10 54566.15 88888.00 2015-09-16 09:19:00.250 259 12576.17 112.78 54566.12 88888.00 2015-09-16 09:19:00.375 259 12576.23 112.75 54566.10 88888.00 2015-09-16 09:19:00.500 259 12576.27 112.78 54566.10 88888.00 2015-09-16 09:19:00.625 259 12576.25 112.78 54566.10 88888.00 2015-09-16 09:19:00.750 259 12576.25 112.80 54566.07 88888.00 2015-09-16 09:19:00.875 259 12576.27 112.80 54566.07 88888.00 2015-09-16 09:19:01.000 259 12576.35 112.80 54566.05 88888.00 2015-09-16 09:19:01.125 259 12576.40 112.83 54566.07 88888.00 2015-09-16 09:19:01.250 259 12576.40 112.85 54566.05 88888.00 2015-09-16 09:19:01.375 259 12576.48 112.85 54566.03 88888.00 2015-09-16 09:19:01.500 259 12576.52 112.83 54566.05 88888.00 2015-09-16 09:19:01.625 259 12576.52 112.83 54566.03 88888.00 2015-09-16 09:19:01.750 259 12576.48 112.85 54566.05 88888.00 2015-09-16 09:19:01.875 259 12576.48 112.88 54566.03 88888.00 2015-09-16 09:19:02.000 259 12576.55 112.90 54566.03 88888.00 2015-09-16 09:19:02.125 259 12576.60 112.92 54566.07 88888.00 2015-09-16 09:19:02.250 259 12576.67 112.90 54566.07 88888.00 2015-09-16 09:19:02.375 259 12576.70 112.88 54566.05 88888.00 2015-09-16 09:19:02.500 259 12576.62 112.85 54566.03 88888.00 2015-09-16 09:19:02.625 259 12576.65 112.85 54566.00 88888.00 2015-09-16 09:19:02.750 259 12576.70 112.88 54565.97 88888.00 2015-09-16 09:19:02.875 259 12576.65 112.88 54565.97 88888.00 2015-09-16 09:19:03.000 259 12576.65 112.88 54566.00 88888.00 2015-09-16 09:19:03.125 259 12576.67 112.92 54566.03 88888.00 2015-09-16 09:19:03.250 259 12576.65 112.97 54566.00 88888.00 2015-09-16 09:19:03.375 259 12576.67 112.97 54566.00 88888.00 2015-09-16 09:19:03.500 259 12576.70 112.95 54565.97 88888.00 2015-09-16 09:19:03.625 259 12576.67 112.92 54566.00 88888.00 2015-09-16 09:19:03.750 259 12576.65 112.95 54566.00 88888.00 2015-09-16 09:19:03.875 259 12576.70 112.97 54566.00 88888.00 2015-09-16 09:19:04.000 259 12576.73 112.95 54566.00 88888.00 2015-09-16 09:19:04.125 259 12576.70 112.95 54566.03 88888.00 2015-09-16 09:19:04.250 259 12576.67 112.95 54566.00 88888.00 2015-09-16 09:19:04.375 259 12576.70 112.97 54566.00 88888.00 2015-09-16 09:19:04.500 259 12576.73 112.97 54566.00 88888.00 2015-09-16 09:19:04.625 259 12576.77 112.97 54566.00 88888.00 2015-09-16 09:19:04.750 259 12576.77 113.03 54565.95 88888.00 2015-09-16 09:19:04.875 259 12576.75 113.03 54565.95 88888.00 2015-09-16 09:19:05.000 259 12576.80 113.03 54565.97 88888.00 2015-09-16 09:19:05.125 259 12576.85 113.05 54565.97 88888.00 2015-09-16 09:19:05.250 259 12576.85 113.00 54565.93 88888.00 2015-09-16 09:19:05.375 259 12576.85 113.00 54565.95 88888.00 2015-09-16 09:19:05.500 259 12576.92 113.03 54565.93 88888.00 2015-09-16 09:19:05.625 259 12576.98 113.03 54565.93 88888.00 2015-09-16 09:19:05.750 259 12576.95 113.03 54565.90 88888.00 2015-09-16 09:19:05.875 259 12576.95 113.00 54565.90 88888.00 2015-09-16 09:19:06.000 259 12576.95 113.03 54565.90 88888.00 2015-09-16 09:19:06.125 259 12576.92 113.08 54565.95 88888.00 2015-09-16 09:19:06.250 259 12576.92 113.08 54565.95 88888.00 2015-09-16 09:19:06.375 259 12576.95 113.08 54565.93 88888.00 2015-09-16 09:19:06.500 259 12576.92 113.05 54565.93 88888.00 2015-09-16 09:19:06.625 259 12576.95 113.08 54565.90 88888.00 2015-09-16 09:19:06.750 259 12576.92 113.08 54565.95 88888.00 2015-09-16 09:19:06.875 259 12576.90 113.10 54565.97 88888.00 2015-09-16 09:19:07.000 259 12576.98 113.05 54565.95 88888.00 2015-09-16 09:19:07.125 259 12576.98 113.08 54565.95 88888.00 2015-09-16 09:19:07.250 259 12577.00 113.08 54565.95 88888.00 2015-09-16 09:19:07.375 259 12577.05 113.10 54565.93 88888.00 2015-09-16 09:19:07.500 259 12577.00 113.08 54565.90 88888.00 2015-09-16 09:19:07.625 259 12577.00 113.08 54565.90 88888.00 2015-09-16 09:19:07.750 259 12577.02 113.12 54565.90 88888.00 2015-09-16 09:19:07.875 259 12577.00 113.10 54565.90 88888.00 2015-09-16 09:19:08.000 259 12576.98 113.08 54565.88 88888.00 2015-09-16 09:19:08.125 259 12576.98 113.08 54565.90 88888.00 2015-09-16 09:19:08.250 259 12577.00 113.08 54565.90 88888.00 2015-09-16 09:19:08.375 259 12577.08 113.10 54565.90 88888.00 2015-09-16 09:19:08.500 259 12577.05 113.05 54565.90 88888.00 2015-09-16 09:19:08.625 259 12577.10 113.10 54565.88 88888.00 2015-09-16 09:19:08.750 259 12577.15 113.12 54565.88 88888.00 2015-09-16 09:19:08.875 259 12577.17 113.08 54565.88 88888.00 2015-09-16 09:19:09.000 259 12577.17 113.08 54565.88 88888.00 2015-09-16 09:19:09.125 259 12577.20 113.10 54565.90 88888.00 2015-09-16 09:19:09.250 259 12577.15 113.05 54565.88 88888.00 2015-09-16 09:19:09.375 259 12577.15 113.08 54565.90 88888.00 2015-09-16 09:19:09.500 259 12577.20 113.10 54565.88 88888.00 2015-09-16 09:19:09.625 259 12577.20 113.08 54565.88 88888.00 2015-09-16 09:19:09.750 259 12577.10 113.08 54565.88 88888.00 2015-09-16 09:19:09.875 259 12577.10 113.08 54565.90 88888.00 2015-09-16 09:19:10.000 259 12577.12 113.08 54565.85 88888.00 2015-09-16 09:19:10.125 259 12577.15 113.10 54565.88 88888.00 2015-09-16 09:19:10.250 259 12577.23 113.10 54565.88 88888.00 2015-09-16 09:19:10.375 259 12577.27 113.10 54565.88 88888.00 2015-09-16 09:19:10.500 259 12577.23 113.12 54565.90 88888.00 2015-09-16 09:19:10.625 259 12577.30 113.12 54565.88 88888.00 2015-09-16 09:19:10.750 259 12577.27 113.15 54565.88 88888.00 2015-09-16 09:19:10.875 259 12577.20 113.17 54565.88 88888.00 2015-09-16 09:19:11.000 259 12577.20 113.17 54565.85 88888.00 2015-09-16 09:19:11.125 259 12577.25 113.17 54565.85 88888.00 2015-09-16 09:19:11.250 259 12577.30 113.12 54565.85 88888.00 2015-09-16 09:19:11.375 259 12577.30 113.12 54565.85 88888.00 2015-09-16 09:19:11.500 259 12577.23 113.10 54565.82 88888.00 2015-09-16 09:19:11.625 259 12577.20 113.15 54565.85 88888.00 2015-09-16 09:19:11.750 259 12577.23 113.17 54565.88 88888.00 2015-09-16 09:19:11.875 259 12577.20 113.17 54565.90 88888.00 2015-09-16 09:19:12.000 259 12577.20 113.17 54565.88 88888.00 2015-09-16 09:19:12.125 259 12577.25 113.15 54565.85 88888.00 2015-09-16 09:19:12.250 259 12577.23 113.12 54565.88 88888.00 2015-09-16 09:19:12.375 259 12577.33 113.15 54565.85 88888.00 2015-09-16 09:19:12.500 259 12577.33 113.15 54565.85 88888.00 2015-09-16 09:19:12.625 259 12577.27 113.17 54565.88 88888.00 2015-09-16 09:19:12.750 259 12577.30 113.20 54565.88 88888.00 2015-09-16 09:19:12.875 259 12577.23 113.20 54565.88 88888.00 2015-09-16 09:19:13.000 259 12577.23 113.17 54565.90 88888.00 2015-09-16 09:19:13.125 259 12577.35 113.17 54565.93 88888.00 2015-09-16 09:19:13.250 259 12577.35 113.17 54565.93 88888.00 2015-09-16 09:19:13.375 259 12577.38 113.17 54565.93 88888.00 2015-09-16 09:19:13.500 259 12577.33 113.20 54565.95 88888.00 2015-09-16 09:19:13.625 259 12577.23 113.15 54565.95 88888.00 2015-09-16 09:19:13.750 259 12577.20 113.12 54565.93 88888.00 2015-09-16 09:19:13.875 259 12577.23 113.20 54565.95 88888.00 2015-09-16 09:19:14.000 259 12577.23 113.22 54565.95 88888.00 2015-09-16 09:19:14.125 259 12577.27 113.17 54565.95 88888.00 2015-09-16 09:19:14.250 259 12577.33 113.12 54565.95 88888.00 2015-09-16 09:19:14.375 259 12577.33 113.15 54565.95 88888.00 2015-09-16 09:19:14.500 259 12577.23 113.12 54565.93 88888.00 2015-09-16 09:19:14.625 259 12577.20 113.12 54565.93 88888.00 2015-09-16 09:19:14.750 259 12577.27 113.12 54565.93 88888.00 2015-09-16 09:19:14.875 259 12577.33 113.15 54565.93 88888.00 2015-09-16 09:19:15.000 259 12577.33 113.12 54565.93 88888.00 2015-09-16 09:19:15.125 259 12577.33 113.12 54565.93 88888.00 2015-09-16 09:19:15.250 259 12577.27 113.12 54565.95 88888.00 2015-09-16 09:19:15.375 259 12577.25 113.15 54566.00 88888.00 2015-09-16 09:19:15.500 259 12577.23 113.10 54566.00 88888.00 2015-09-16 09:19:15.625 259 12577.23 113.10 54566.00 88888.00 2015-09-16 09:19:15.750 259 12577.20 113.10 54565.97 88888.00 2015-09-16 09:19:15.875 259 12577.15 113.08 54565.95 88888.00 2015-09-16 09:19:16.000 259 12577.15 113.08 54565.97 88888.00 2015-09-16 09:19:16.125 259 12577.17 113.08 54565.97 88888.00 2015-09-16 09:19:16.250 259 12577.17 113.08 54565.95 88888.00 2015-09-16 09:19:16.375 259 12577.17 113.05 54565.95 88888.00 2015-09-16 09:19:16.500 259 12577.17 113.05 54565.95 88888.00 2015-09-16 09:19:16.625 259 12577.15 113.05 54566.00 88888.00 2015-09-16 09:19:16.750 259 12577.15 113.05 54565.97 88888.00 2015-09-16 09:19:16.875 259 12577.10 113.05 54565.97 88888.00 2015-09-16 09:19:17.000 259 12577.08 113.05 54565.95 88888.00 2015-09-16 09:19:17.125 259 12577.12 113.03 54565.97 88888.00 2015-09-16 09:19:17.250 259 12577.12 112.97 54565.97 88888.00 2015-09-16 09:19:17.375 259 12577.15 113.00 54565.97 88888.00 2015-09-16 09:19:17.500 259 12577.12 113.03 54565.95 88888.00 2015-09-16 09:19:17.625 259 12577.12 113.03 54565.97 88888.00 2015-09-16 09:19:17.750 259 12577.20 113.03 54565.93 88888.00 2015-09-16 09:19:17.875 259 12577.15 113.00 54565.97 88888.00 2015-09-16 09:19:18.000 259 12577.12 112.97 54565.97 88888.00 2015-09-16 09:19:18.125 259 12577.10 113.00 54565.97 88888.00 2015-09-16 09:19:18.250 259 12577.08 112.95 54566.03 88888.00 2015-09-16 09:19:18.375 259 12577.08 112.97 54566.03 88888.00 2015-09-16 09:19:18.500 259 12577.08 112.97 54566.03 88888.00 2015-09-16 09:19:18.625 259 12577.08 112.97 54566.05 88888.00 2015-09-16 09:19:18.750 259 12577.02 112.95 54566.03 88888.00 2015-09-16 09:19:18.875 259 12577.02 112.97 54566.03 88888.00 2015-09-16 09:19:19.000 259 12577.00 112.95 54566.00 88888.00 2015-09-16 09:19:19.125 259 12577.05 112.95 54565.97 88888.00 2015-09-16 09:19:19.250 259 12577.00 112.95 54566.00 88888.00 2015-09-16 09:19:19.375 259 12577.05 112.95 54566.03 88888.00 2015-09-16 09:19:19.500 259 12577.08 112.95 54565.97 88888.00 2015-09-16 09:19:19.625 259 12577.05 112.92 54565.97 88888.00 2015-09-16 09:19:19.750 259 12577.08 112.92 54566.00 88888.00 2015-09-16 09:19:19.875 259 12577.10 112.92 54566.03 88888.00 2015-09-16 09:19:20.000 259 12577.05 112.90 54566.03 88888.00 2015-09-16 09:19:20.125 259 12577.02 112.88 54566.00 88888.00 2015-09-16 09:19:20.250 259 12577.00 112.88 54566.05 88888.00 2015-09-16 09:19:20.375 259 12577.00 112.88 54566.03 88888.00 2015-09-16 09:19:20.500 259 12576.98 112.90 54566.00 88888.00 2015-09-16 09:19:20.625 259 12576.95 112.90 54566.03 88888.00 2015-09-16 09:19:20.750 259 12576.95 112.88 54566.05 88888.00 2015-09-16 09:19:20.875 259 12576.92 112.90 54566.03 88888.00 2015-09-16 09:19:21.000 259 12576.92 112.90 54566.00 88888.00 2015-09-16 09:19:21.125 259 12576.95 112.88 54566.03 88888.00 2015-09-16 09:19:21.250 259 12577.00 112.85 54566.05 88888.00 2015-09-16 09:19:21.375 259 12577.05 112.85 54566.03 88888.00 2015-09-16 09:19:21.500 259 12577.00 112.88 54566.05 88888.00 2015-09-16 09:19:21.625 259 12576.92 112.88 54566.05 88888.00 2015-09-16 09:19:21.750 259 12576.92 112.85 54566.07 88888.00 2015-09-16 09:19:21.875 259 12576.98 112.85 54566.05 88888.00 2015-09-16 09:19:22.000 259 12577.00 112.85 54566.07 88888.00 2015-09-16 09:19:22.125 259 12576.98 112.85 54566.05 88888.00 2015-09-16 09:19:22.250 259 12576.95 112.85 54566.07 88888.00 2015-09-16 09:19:22.375 259 12576.95 112.85 54566.07 88888.00 2015-09-16 09:19:22.500 259 12576.92 112.83 54566.10 88888.00 2015-09-16 09:19:22.625 259 12576.95 112.85 54566.07 88888.00 2015-09-16 09:19:22.750 259 12576.95 112.88 54566.07 88888.00 2015-09-16 09:19:22.875 259 12577.02 112.88 54566.07 88888.00 2015-09-16 09:19:23.000 259 12576.98 112.85 54566.07 88888.00 2015-09-16 09:19:23.125 259 12576.98 112.88 54566.07 88888.00 2015-09-16 09:19:23.250 259 12577.02 112.83 54566.10 88888.00 2015-09-16 09:19:23.375 259 12577.02 112.83 54566.10 88888.00 2015-09-16 09:19:23.500 259 12576.98 112.83 54566.10 88888.00 2015-09-16 09:19:23.625 259 12576.92 112.83 54566.10 88888.00 2015-09-16 09:19:23.750 259 12576.85 112.80 54566.07 88888.00 2015-09-16 09:19:23.875 259 12576.77 112.83 54566.10 88888.00 2015-09-16 09:19:24.000 259 12576.77 112.85 54566.10 88888.00 2015-09-16 09:19:24.125 259 12576.73 112.85 54566.10 88888.00 2015-09-16 09:19:24.250 259 12576.73 112.90 54566.10 88888.00 2015-09-16 09:19:24.375 259 12576.83 112.90 54566.10 88888.00 2015-09-16 09:19:24.500 259 12576.88 112.88 54566.12 88888.00 2015-09-16 09:19:24.625 259 12576.88 112.88 54566.10 88888.00 2015-09-16 09:19:24.750 259 12576.85 112.85 54566.10 88888.00 2015-09-16 09:19:24.875 259 12576.85 112.90 54566.12 88888.00 2015-09-16 09:19:25.000 259 12576.80 112.97 54566.10 88888.00 2015-09-16 09:19:25.125 259 12576.77 112.90 54566.15 88888.00 2015-09-16 09:19:25.250 259 12576.80 112.80 54566.12 88888.00 2015-09-16 09:19:25.375 259 12576.83 112.83 54566.12 88888.00 2015-09-16 09:19:25.500 259 12576.83 112.85 54566.12 88888.00 2015-09-16 09:19:25.625 259 12576.83 112.75 54566.12 88888.00 2015-09-16 09:19:25.750 259 12576.80 112.72 54566.07 88888.00 2015-09-16 09:19:25.875 259 12576.83 112.72 54566.10 88888.00 2015-09-16 09:19:26.000 259 12576.85 112.67 54566.07 88888.00 2015-09-16 09:19:26.125 259 12576.85 112.67 54566.12 88888.00 2015-09-16 09:19:26.250 259 12576.83 112.75 54566.15 88888.00 2015-09-16 09:19:26.375 259 12576.88 112.78 54566.15 88888.00 2015-09-16 09:19:26.500 259 12576.83 112.75 54566.12 88888.00 2015-09-16 09:19:26.625 259 12576.80 112.72 54566.12 88888.00 2015-09-16 09:19:26.750 259 12576.77 112.75 54566.12 88888.00 2015-09-16 09:19:26.875 259 12576.77 112.75 54566.12 88888.00 2015-09-16 09:19:27.000 259 12576.77 112.72 54566.12 88888.00 2015-09-16 09:19:27.125 259 12576.77 112.72 54566.15 88888.00 2015-09-16 09:19:27.250 259 12576.75 112.72 54566.18 88888.00 2015-09-16 09:19:27.375 259 12576.75 112.78 54566.15 88888.00 2015-09-16 09:19:27.500 259 12576.73 112.78 54566.15 88888.00 2015-09-16 09:19:27.625 259 12576.75 112.75 54566.15 88888.00 2015-09-16 09:19:27.750 259 12576.77 112.70 54566.15 88888.00 2015-09-16 09:19:27.875 259 12576.73 112.67 54566.15 88888.00 2015-09-16 09:19:28.000 259 12576.67 112.75 54566.15 88888.00 2015-09-16 09:19:28.125 259 12576.73 112.75 54566.15 88888.00 2015-09-16 09:19:28.250 259 12576.70 112.72 54566.15 88888.00 2015-09-16 09:19:28.375 259 12576.77 112.70 54566.18 88888.00 2015-09-16 09:19:28.500 259 12576.77 112.72 54566.18 88888.00 2015-09-16 09:19:28.625 259 12576.80 112.72 54566.15 88888.00 2015-09-16 09:19:28.750 259 12576.83 112.72 54566.18 88888.00 2015-09-16 09:19:28.875 259 12576.80 112.70 54566.18 88888.00 2015-09-16 09:19:29.000 259 12576.75 112.67 54566.15 88888.00 2015-09-16 09:19:29.125 259 12576.73 112.67 54566.15 88888.00 2015-09-16 09:19:29.250 259 12576.73 112.67 54566.20 88888.00 2015-09-16 09:19:29.375 259 12576.75 112.70 54566.18 88888.00 2015-09-16 09:19:29.500 259 12576.77 112.70 54566.18 88888.00 2015-09-16 09:19:29.625 259 12576.77 112.70 54566.15 88888.00 2015-09-16 09:19:29.750 259 12576.73 112.67 54566.18 88888.00 2015-09-16 09:19:29.875 259 12576.73 112.67 54566.18 88888.00 2015-09-16 09:19:30.000 259 12576.73 112.67 54566.18 88888.00 2015-09-16 09:19:30.125 259 12576.70 112.70 54566.18 88888.00 2015-09-16 09:19:30.250 259 12576.65 112.67 54566.18 88888.00 2015-09-16 09:19:30.375 259 12576.73 112.67 54566.20 88888.00 2015-09-16 09:19:30.500 259 12576.80 112.67 54566.22 88888.00 2015-09-16 09:19:30.625 259 12576.77 112.67 54566.22 88888.00 2015-09-16 09:19:30.750 259 12576.70 112.62 54566.18 88888.00 2015-09-16 09:19:30.875 259 12576.65 112.60 54566.18 88888.00 2015-09-16 09:19:31.000 259 12576.73 112.60 54566.18 88888.00 2015-09-16 09:19:31.125 259 12576.83 112.65 54566.20 88888.00 2015-09-16 09:19:31.250 259 12576.90 112.67 54566.20 88888.00 2015-09-16 09:19:31.375 259 12576.92 112.67 54566.18 88888.00 2015-09-16 09:19:31.500 259 12576.80 112.65 54566.20 88888.00 2015-09-16 09:19:31.625 259 12576.70 112.62 54566.20 88888.00 2015-09-16 09:19:31.750 259 12576.75 112.65 54566.18 88888.00 2015-09-16 09:19:31.875 259 12576.83 112.65 54566.18 88888.00 2015-09-16 09:19:32.000 259 12576.83 112.58 54566.15 88888.00 2015-09-16 09:19:32.125 259 12576.75 112.58 54566.18 88888.00 2015-09-16 09:19:32.250 259 12576.70 112.62 54566.20 88888.00 2015-09-16 09:19:32.375 259 12576.73 112.65 54566.20 88888.00 2015-09-16 09:19:32.500 259 12576.75 112.62 54566.20 88888.00 2015-09-16 09:19:32.625 259 12576.77 112.60 54566.20 88888.00 2015-09-16 09:19:32.750 259 12576.77 112.60 54566.18 88888.00 2015-09-16 09:19:32.875 259 12576.77 112.62 54566.20 88888.00 2015-09-16 09:19:33.000 259 12576.77 112.65 54566.20 88888.00 2015-09-16 09:19:33.125 259 12576.73 112.62 54566.22 88888.00 2015-09-16 09:19:33.250 259 12576.75 112.60 54566.22 88888.00 2015-09-16 09:19:33.375 259 12576.83 112.67 54566.20 88888.00 2015-09-16 09:19:33.500 259 12576.83 112.65 54566.22 88888.00 2015-09-16 09:19:33.625 259 12576.83 112.65 54566.20 88888.00 2015-09-16 09:19:33.750 259 12576.85 112.70 54566.22 88888.00 2015-09-16 09:19:33.875 259 12576.85 112.67 54566.18 88888.00 2015-09-16 09:19:34.000 259 12576.85 112.65 54566.18 88888.00 2015-09-16 09:19:34.125 259 12576.80 112.67 54566.18 88888.00 2015-09-16 09:19:34.250 259 12576.77 112.67 54566.18 88888.00 2015-09-16 09:19:34.375 259 12576.80 112.65 54566.15 88888.00 2015-09-16 09:19:34.500 259 12576.80 112.65 54566.18 88888.00 2015-09-16 09:19:34.625 259 12576.77 112.65 54566.18 88888.00 2015-09-16 09:19:34.750 259 12576.77 112.67 54566.20 88888.00 2015-09-16 09:19:34.875 259 12576.75 112.70 54566.20 88888.00 2015-09-16 09:19:35.000 259 12576.70 112.70 54566.20 88888.00 2015-09-16 09:19:35.125 259 12576.70 112.67 54566.20 88888.00 2015-09-16 09:19:35.250 259 12576.73 112.65 54566.20 88888.00 2015-09-16 09:19:35.375 259 12576.75 112.65 54566.18 88888.00 2015-09-16 09:19:35.500 259 12576.73 112.65 54566.18 88888.00 2015-09-16 09:19:35.625 259 12576.80 112.67 54566.20 88888.00 2015-09-16 09:19:35.750 259 12576.77 112.67 54566.22 88888.00 2015-09-16 09:19:35.875 259 12576.73 112.67 54566.18 88888.00 2015-09-16 09:19:36.000 259 12576.73 112.70 54566.18 88888.00 2015-09-16 09:19:36.125 259 12576.73 112.78 54566.20 88888.00 2015-09-16 09:19:36.250 259 12576.75 112.62 54566.22 88888.00 2015-09-16 09:19:36.375 259 12576.75 112.65 54566.20 88888.00 2015-09-16 09:19:36.500 259 12576.75 112.72 54566.20 88888.00 2015-09-16 09:19:36.625 259 12576.75 112.72 54566.20 88888.00 2015-09-16 09:19:36.750 259 12576.73 112.75 54566.20 88888.00 2015-09-16 09:19:36.875 259 12576.80 112.75 54566.20 88888.00 2015-09-16 09:19:37.000 259 12576.83 112.83 54566.22 88888.00 2015-09-16 09:19:37.125 259 12576.83 112.80 54566.20 88888.00 2015-09-16 09:19:37.250 259 12576.77 112.75 54566.20 88888.00 2015-09-16 09:19:37.375 259 12576.75 112.65 54566.20 88888.00 2015-09-16 09:19:37.500 259 12576.70 112.65 54566.20 88888.00 2015-09-16 09:19:37.625 259 12576.73 112.70 54566.20 88888.00 2015-09-16 09:19:37.750 259 12576.77 112.72 54566.18 88888.00 2015-09-16 09:19:37.875 259 12576.80 112.72 54566.20 88888.00 2015-09-16 09:19:38.000 259 12576.75 112.78 54566.20 88888.00 2015-09-16 09:19:38.125 259 12576.73 112.80 54566.20 88888.00 2015-09-16 09:19:38.250 259 12576.70 112.78 54566.20 88888.00 2015-09-16 09:19:38.375 259 12576.77 112.78 54566.20 88888.00 2015-09-16 09:19:38.500 259 12576.80 112.78 54566.20 88888.00 2015-09-16 09:19:38.625 259 12576.77 112.75 54566.20 88888.00 2015-09-16 09:19:38.750 259 12576.83 112.78 54566.20 88888.00 2015-09-16 09:19:38.875 259 12576.80 112.78 54566.20 88888.00 2015-09-16 09:19:39.000 259 12576.83 112.78 54566.20 88888.00 2015-09-16 09:19:39.125 259 12576.85 112.80 54566.22 88888.00 2015-09-16 09:19:39.250 259 12576.77 112.78 54566.22 88888.00 2015-09-16 09:19:39.375 259 12576.75 112.78 54566.22 88888.00 2015-09-16 09:19:39.500 259 12576.85 112.78 54566.20 88888.00 2015-09-16 09:19:39.625 259 12576.90 112.78 54566.22 88888.00 2015-09-16 09:19:39.750 259 12576.83 112.78 54566.22 88888.00 2015-09-16 09:19:39.875 259 12576.75 112.80 54566.20 88888.00 2015-09-16 09:19:40.000 259 12576.70 112.80 54566.18 88888.00 2015-09-16 09:19:40.125 259 12576.70 112.80 54566.20 88888.00 2015-09-16 09:19:40.250 259 12576.73 112.78 54566.20 88888.00 2015-09-16 09:19:40.375 259 12576.73 112.80 54566.20 88888.00 2015-09-16 09:19:40.500 259 12576.73 112.78 54566.20 88888.00 2015-09-16 09:19:40.625 259 12576.75 112.80 54566.22 88888.00 2015-09-16 09:19:40.750 259 12576.75 112.78 54566.20 88888.00 2015-09-16 09:19:40.875 259 12576.73 112.75 54566.18 88888.00 2015-09-16 09:19:41.000 259 12576.70 112.72 54566.18 88888.00 2015-09-16 09:19:41.125 259 12576.70 112.78 54566.25 88888.00 2015-09-16 09:19:41.250 259 12576.67 112.78 54566.25 88888.00 2015-09-16 09:19:41.375 259 12576.67 112.80 54566.22 88888.00 2015-09-16 09:19:41.500 259 12576.67 112.83 54566.22 88888.00 2015-09-16 09:19:41.625 259 12576.73 112.83 54566.25 88888.00 2015-09-16 09:19:41.750 259 12576.73 112.80 54566.22 88888.00 2015-09-16 09:19:41.875 259 12576.73 112.80 54566.22 88888.00 2015-09-16 09:19:42.000 259 12576.70 112.80 54566.22 88888.00 2015-09-16 09:19:42.125 259 12576.73 112.83 54566.25 88888.00 2015-09-16 09:19:42.250 259 12576.70 112.80 54566.22 88888.00 2015-09-16 09:19:42.375 259 12576.67 112.83 54566.22 88888.00 2015-09-16 09:19:42.500 259 12576.73 112.83 54566.22 88888.00 2015-09-16 09:19:42.625 259 12576.73 112.85 54566.25 88888.00 2015-09-16 09:19:42.750 259 12576.80 112.85 54566.22 88888.00 2015-09-16 09:19:42.875 259 12576.83 112.85 54566.22 88888.00 2015-09-16 09:19:43.000 259 12576.80 112.90 54566.22 88888.00 2015-09-16 09:19:43.125 259 12576.75 112.90 54566.22 88888.00 2015-09-16 09:19:43.250 259 12576.73 112.88 54566.22 88888.00 2015-09-16 09:19:43.375 259 12576.77 112.88 54566.22 88888.00 2015-09-16 09:19:43.500 259 12576.83 112.85 54566.22 88888.00 2015-09-16 09:19:43.625 259 12576.77 112.85 54566.20 88888.00 2015-09-16 09:19:43.750 259 12576.77 112.83 54566.20 88888.00 2015-09-16 09:19:43.875 259 12576.80 112.88 54566.18 88888.00 2015-09-16 09:19:44.000 259 12576.80 112.88 54566.20 88888.00 2015-09-16 09:19:44.125 259 12576.83 112.83 54566.22 88888.00 2015-09-16 09:19:44.250 259 12576.83 112.85 54566.25 88888.00 2015-09-16 09:19:44.375 259 12576.80 112.92 54566.25 88888.00 2015-09-16 09:19:44.500 259 12576.75 112.95 54566.22 88888.00 2015-09-16 09:19:44.625 259 12576.80 112.95 54566.22 88888.00 2015-09-16 09:19:44.750 259 12576.80 112.78 54566.22 88888.00 2015-09-16 09:19:44.875 259 12576.75 112.78 54566.22 88888.00 2015-09-16 09:19:45.000 259 12576.77 112.90 54566.22 88888.00 2015-09-16 09:19:45.125 259 12576.83 112.92 54566.25 88888.00 2015-09-16 09:19:45.250 259 12576.77 112.95 54566.25 88888.00 2015-09-16 09:19:45.375 259 12576.83 112.97 54566.25 88888.00 2015-09-16 09:19:45.500 259 12576.83 112.97 54566.25 88888.00 2015-09-16 09:19:45.625 259 12576.85 112.97 54566.22 88888.00 2015-09-16 09:19:45.750 259 12576.77 112.95 54566.22 88888.00 2015-09-16 09:19:45.875 259 12576.77 112.95 54566.22 88888.00 2015-09-16 09:19:46.000 259 12576.80 113.00 54566.25 88888.00 2015-09-16 09:19:46.125 259 12576.73 113.00 54566.28 88888.00 2015-09-16 09:19:46.250 259 12576.67 112.97 54566.28 88888.00 2015-09-16 09:19:46.375 259 12576.73 112.97 54566.25 88888.00 2015-09-16 09:19:46.500 259 12576.73 113.03 54566.25 88888.00 2015-09-16 09:19:46.625 259 12576.73 113.03 54566.28 88888.00 2015-09-16 09:19:46.750 259 12576.70 113.03 54566.28 88888.00 2015-09-16 09:19:46.875 259 12576.75 113.03 54566.25 88888.00 2015-09-16 09:19:47.000 259 12576.80 113.03 54566.22 88888.00 2015-09-16 09:19:47.125 259 12576.83 113.05 54566.25 88888.00 2015-09-16 09:19:47.250 259 12576.83 113.08 54566.25 88888.00 2015-09-16 09:19:47.375 259 12576.83 113.05 54566.25 88888.00 2015-09-16 09:19:47.500 259 12576.83 113.08 54566.28 88888.00 2015-09-16 09:19:47.625 259 12576.77 113.03 54566.25 88888.00 2015-09-16 09:19:47.750 259 12576.73 113.03 54566.22 88888.00 2015-09-16 09:19:47.875 259 12576.70 113.00 54566.22 88888.00 2015-09-16 09:19:48.000 259 12576.75 113.00 54566.20 88888.00 2015-09-16 09:19:48.125 259 12576.80 113.03 54566.20 88888.00 2015-09-16 09:19:48.250 259 12576.75 113.00 54566.25 88888.00 2015-09-16 09:19:48.375 259 12576.77 113.03 54566.22 88888.00 2015-09-16 09:19:48.500 259 12576.80 113.03 54566.25 88888.00 2015-09-16 09:19:48.625 259 12576.80 113.05 54566.30 88888.00 2015-09-16 09:19:48.750 259 12576.85 113.08 54566.28 88888.00 2015-09-16 09:19:48.875 259 12576.85 113.10 54566.25 88888.00 2015-09-16 09:19:49.000 259 12576.83 113.05 54566.25 88888.00 2015-09-16 09:19:49.125 259 12576.85 113.05 54566.28 88888.00 2015-09-16 09:19:49.250 259 12576.80 113.05 54566.28 88888.00 2015-09-16 09:19:49.375 259 12576.85 113.08 54566.28 88888.00 2015-09-16 09:19:49.500 259 12576.90 113.08 54566.30 88888.00 2015-09-16 09:19:49.625 259 12576.90 113.08 54566.30 88888.00 2015-09-16 09:19:49.750 259 12576.92 113.05 54566.30 88888.00 2015-09-16 09:19:49.875 259 12576.95 113.08 54566.30 88888.00 2015-09-16 09:19:50.000 259 12577.00 113.05 54566.30 88888.00 2015-09-16 09:19:50.125 259 12576.92 113.05 54566.28 88888.00 2015-09-16 09:19:50.250 259 12576.85 113.05 54566.28 88888.00 2015-09-16 09:19:50.375 259 12576.88 113.08 54566.30 88888.00 2015-09-16 09:19:50.500 259 12576.92 113.08 54566.28 88888.00 2015-09-16 09:19:50.625 259 12576.90 113.08 54566.25 88888.00 2015-09-16 09:19:50.750 259 12576.83 113.08 54566.25 88888.00 2015-09-16 09:19:50.875 259 12576.83 113.05 54566.28 88888.00 2015-09-16 09:19:51.000 259 12576.85 113.08 54566.28 88888.00 2015-09-16 09:19:51.125 259 12576.83 113.08 54566.28 88888.00 2015-09-16 09:19:51.250 259 12576.73 113.05 54566.30 88888.00 2015-09-16 09:19:51.375 259 12576.75 113.05 54566.30 88888.00 2015-09-16 09:19:51.500 259 12576.73 113.05 54566.30 88888.00 2015-09-16 09:19:51.625 259 12576.75 113.08 54566.32 88888.00 2015-09-16 09:19:51.750 259 12576.85 113.08 54566.32 88888.00 2015-09-16 09:19:51.875 259 12576.88 113.05 54566.32 88888.00 2015-09-16 09:19:52.000 259 12576.80 113.05 54566.28 88888.00 2015-09-16 09:19:52.125 259 12576.77 113.08 54566.30 88888.00 2015-09-16 09:19:52.250 259 12576.77 113.08 54566.30 88888.00 2015-09-16 09:19:52.375 259 12576.83 112.97 54566.30 88888.00 2015-09-16 09:19:52.500 259 12576.85 113.00 54566.32 88888.00 2015-09-16 09:19:52.625 259 12576.88 113.08 54566.30 88888.00 2015-09-16 09:19:52.750 259 12576.85 113.00 54566.30 88888.00 2015-09-16 09:19:52.875 259 12576.80 113.00 54566.30 88888.00 2015-09-16 09:19:53.000 259 12576.75 113.00 54566.30 88888.00 2015-09-16 09:19:53.125 259 12576.80 113.03 54566.32 88888.00 2015-09-16 09:19:53.250 259 12576.75 112.97 54566.30 88888.00 2015-09-16 09:19:53.375 259 12576.77 112.97 54566.30 88888.00 2015-09-16 09:19:53.500 259 12576.77 113.00 54566.30 88888.00 2015-09-16 09:19:53.625 259 12576.77 112.97 54566.32 88888.00 2015-09-16 09:19:53.750 259 12576.80 112.95 54566.30 88888.00 2015-09-16 09:19:53.875 259 12576.75 112.92 54566.32 88888.00 2015-09-16 09:19:54.000 259 12576.77 112.95 54566.32 88888.00 2015-09-16 09:19:54.125 259 12576.83 112.95 54566.35 88888.00 2015-09-16 09:19:54.250 259 12576.83 112.95 54566.32 88888.00 2015-09-16 09:19:54.375 259 12576.85 112.95 54566.30 88888.00 2015-09-16 09:19:54.500 259 12576.88 112.92 54566.30 88888.00 2015-09-16 09:19:54.625 259 12576.83 112.92 54566.30 88888.00 2015-09-16 09:19:54.750 259 12576.80 112.95 54566.35 88888.00 2015-09-16 09:19:54.875 259 12576.85 113.00 54566.32 88888.00 2015-09-16 09:19:55.000 259 12576.90 113.00 54566.30 88888.00 2015-09-16 09:19:55.125 259 12576.85 112.97 54566.32 88888.00 2015-09-16 09:19:55.250 259 12576.73 112.97 54566.32 88888.00 2015-09-16 09:19:55.375 259 12576.70 112.97 54566.32 88888.00 2015-09-16 09:19:55.500 259 12576.75 113.00 54566.32 88888.00 2015-09-16 09:19:55.625 259 12576.80 113.00 54566.35 88888.00 2015-09-16 09:19:55.750 259 12576.83 112.97 54566.35 88888.00 2015-09-16 09:19:55.875 259 12576.83 112.97 54566.35 88888.00 2015-09-16 09:19:56.000 259 12576.80 112.97 54566.35 88888.00 2015-09-16 09:19:56.125 259 12576.80 112.97 54566.32 88888.00 2015-09-16 09:19:56.250 259 12576.73 112.92 54566.35 88888.00 2015-09-16 09:19:56.375 259 12576.70 112.92 54566.32 88888.00 2015-09-16 09:19:56.500 259 12576.73 112.95 54566.32 88888.00 2015-09-16 09:19:56.625 259 12576.77 112.97 54566.35 88888.00 2015-09-16 09:19:56.750 259 12576.77 113.00 54566.35 88888.00 2015-09-16 09:19:56.875 259 12576.77 112.95 54566.35 88888.00 2015-09-16 09:19:57.000 259 12576.80 112.95 54566.35 88888.00 2015-09-16 09:19:57.125 259 12576.77 112.95 54566.32 88888.00 2015-09-16 09:19:57.250 259 12576.70 112.92 54566.35 88888.00 2015-09-16 09:19:57.375 259 12576.65 112.95 54566.35 88888.00 2015-09-16 09:19:57.500 259 12576.65 112.92 54566.38 88888.00 2015-09-16 09:19:57.625 259 12576.67 112.92 54566.38 88888.00 2015-09-16 09:19:57.750 259 12576.70 112.92 54566.38 88888.00 2015-09-16 09:19:57.875 259 12576.62 112.95 54566.40 88888.00 2015-09-16 09:19:58.000 259 12576.62 112.90 54566.38 88888.00 2015-09-16 09:19:58.125 259 12576.70 112.92 54566.40 88888.00 2015-09-16 09:19:58.250 259 12576.73 112.92 54566.40 88888.00 2015-09-16 09:19:58.375 259 12576.75 112.92 54566.38 88888.00 2015-09-16 09:19:58.500 259 12576.67 112.95 54566.38 88888.00 2015-09-16 09:19:58.625 259 12576.67 112.92 54566.38 88888.00 2015-09-16 09:19:58.750 259 12576.65 112.88 54566.38 88888.00 2015-09-16 09:19:58.875 259 12576.65 112.90 54566.40 88888.00 2015-09-16 09:19:59.000 259 12576.67 112.92 54566.40 88888.00 2015-09-16 09:19:59.125 259 12576.65 112.88 54566.40 88888.00 2015-09-16 09:19:59.250 259 12576.62 112.85 54566.40 88888.00 2015-09-16 09:19:59.375 259 12576.67 112.88 54566.38 88888.00 2015-09-16 09:19:59.500 259 12576.67 112.88 54566.40 88888.00 2015-09-16 09:19:59.625 259 12576.65 112.90 54566.40 88888.00 2015-09-16 09:19:59.750 259 12576.62 112.90 54566.43 88888.00 2015-09-16 09:19:59.875 259 12576.65 112.88 54566.43 88888.00 2015-09-16 09:20:00.000 259 12576.62 112.88 54566.43 88888.00 2015-09-16 09:20:00.125 259 12576.65 112.88 54566.43 88888.00 2015-09-16 09:20:00.250 259 12576.62 112.85 54566.43 88888.00 2015-09-16 09:20:00.375 259 12576.60 112.90 54566.45 88888.00 2015-09-16 09:20:00.500 259 12576.62 112.90 54566.45 88888.00 2015-09-16 09:20:00.625 259 12576.60 112.88 54566.43 88888.00 2015-09-16 09:20:00.750 259 12576.60 112.88 54566.40 88888.00 2015-09-16 09:20:00.875 259 12576.65 112.92 54566.40 88888.00 2015-09-16 09:20:01.000 259 12576.62 112.92 54566.40 88888.00 2015-09-16 09:20:01.125 259 12576.58 112.95 54566.43 88888.00 2015-09-16 09:20:01.250 259 12576.55 112.90 54566.45 88888.00 2015-09-16 09:20:01.375 259 12576.62 112.90 54566.43 88888.00 2015-09-16 09:20:01.500 259 12576.58 112.92 54566.43 88888.00 2015-09-16 09:20:01.625 259 12576.58 112.92 54566.40 88888.00 2015-09-16 09:20:01.750 259 12576.60 112.92 54566.43 88888.00 2015-09-16 09:20:01.875 259 12576.60 112.90 54566.43 88888.00 2015-09-16 09:20:02.000 259 12576.62 112.90 54566.43 88888.00 2015-09-16 09:20:02.125 259 12576.62 112.95 54566.45 88888.00 2015-09-16 09:20:02.250 259 12576.62 112.95 54566.45 88888.00 2015-09-16 09:20:02.375 259 12576.60 112.92 54566.45 88888.00 2015-09-16 09:20:02.500 259 12576.48 112.95 54566.45 88888.00 2015-09-16 09:20:02.625 259 12576.52 112.88 54566.45 88888.00 2015-09-16 09:20:02.750 259 12576.55 112.88 54566.47 88888.00 2015-09-16 09:20:02.875 259 12576.58 112.88 54566.47 88888.00 2015-09-16 09:20:03.000 259 12576.58 112.88 54566.45 88888.00 2015-09-16 09:20:03.125 259 12576.52 112.85 54566.47 88888.00 2015-09-16 09:20:03.250 259 12576.50 112.83 54566.47 88888.00 2015-09-16 09:20:03.375 259 12576.52 112.83 54566.47 88888.00 2015-09-16 09:20:03.500 259 12576.48 112.83 54566.45 88888.00 2015-09-16 09:20:03.625 259 12576.48 112.80 54566.45 88888.00 2015-09-16 09:20:03.750 259 12576.48 112.83 54566.47 88888.00 2015-09-16 09:20:03.875 259 12576.58 112.85 54566.47 88888.00 2015-09-16 09:20:04.000 259 12576.60 112.83 54566.47 88888.00 2015-09-16 09:20:04.125 259 12576.52 112.80 54566.47 88888.00 2015-09-16 09:20:04.250 259 12576.42 112.78 54566.47 88888.00 2015-09-16 09:20:04.375 259 12576.42 112.78 54566.47 88888.00 2015-09-16 09:20:04.500 259 12576.45 112.83 54566.47 88888.00 2015-09-16 09:20:04.625 259 12576.45 112.85 54566.47 88888.00 2015-09-16 09:20:04.750 259 12576.45 112.83 54566.47 88888.00 2015-09-16 09:20:04.875 259 12576.45 112.80 54566.47 88888.00 2015-09-16 09:20:05.000 259 12576.42 112.78 54566.47 88888.00 2015-09-16 09:20:05.125 259 12576.42 112.80 54566.50 88888.00 2015-09-16 09:20:05.250 259 12576.40 112.80 54566.50 88888.00 2015-09-16 09:20:05.375 259 12576.38 112.78 54566.47 88888.00 2015-09-16 09:20:05.500 259 12576.30 112.78 54566.47 88888.00 2015-09-16 09:20:05.625 259 12576.35 112.78 54566.47 88888.00 2015-09-16 09:20:05.750 259 12576.38 112.75 54566.45 88888.00 2015-09-16 09:20:05.875 259 12576.35 112.78 54566.45 88888.00 2015-09-16 09:20:06.000 259 12576.35 112.80 54566.50 88888.00 2015-09-16 09:20:06.125 259 12576.35 112.80 54566.47 88888.00 2015-09-16 09:20:06.250 259 12576.33 112.83 54566.53 88888.00 2015-09-16 09:20:06.375 259 12576.35 112.83 54566.53 88888.00 2015-09-16 09:20:06.500 259 12576.30 112.83 54566.53 88888.00 2015-09-16 09:20:06.625 259 12576.30 112.80 54566.50 88888.00 2015-09-16 09:20:06.750 259 12576.33 112.80 54566.50 88888.00 2015-09-16 09:20:06.875 259 12576.38 112.80 54566.50 88888.00 2015-09-16 09:20:07.000 259 12576.38 112.83 54566.50 88888.00 2015-09-16 09:20:07.125 259 12576.38 112.80 54566.50 88888.00 2015-09-16 09:20:07.250 259 12576.35 112.80 54566.53 88888.00 2015-09-16 09:20:07.375 259 12576.35 112.85 54566.53 88888.00 2015-09-16 09:20:07.500 259 12576.40 112.88 54566.53 88888.00 2015-09-16 09:20:07.625 259 12576.38 112.85 54566.50 88888.00 2015-09-16 09:20:07.750 259 12576.35 112.83 54566.50 88888.00 2015-09-16 09:20:07.875 259 12576.33 112.83 54566.50 88888.00 2015-09-16 09:20:08.000 259 12576.40 112.83 54566.50 88888.00 2015-09-16 09:20:08.125 259 12576.38 112.85 54566.50 88888.00 2015-09-16 09:20:08.250 259 12576.27 112.88 54566.53 88888.00 2015-09-16 09:20:08.375 259 12576.27 112.85 54566.53 88888.00 2015-09-16 09:20:08.500 259 12576.33 112.85 54566.53 88888.00 2015-09-16 09:20:08.625 259 12576.30 112.83 54566.53 88888.00 2015-09-16 09:20:08.750 259 12576.27 112.83 54566.50 88888.00 2015-09-16 09:20:08.875 259 12576.33 112.83 54566.50 88888.00 2015-09-16 09:20:09.000 259 12576.30 112.88 54566.53 88888.00 2015-09-16 09:20:09.125 259 12576.30 112.88 54566.55 88888.00 2015-09-16 09:20:09.250 259 12576.25 112.85 54566.53 88888.00 2015-09-16 09:20:09.375 259 12576.25 112.83 54566.53 88888.00 2015-09-16 09:20:09.500 259 12576.27 112.88 54566.53 88888.00 2015-09-16 09:20:09.625 259 12576.27 112.85 54566.53 88888.00 2015-09-16 09:20:09.750 259 12576.27 112.88 54566.50 88888.00 2015-09-16 09:20:09.875 259 12576.30 112.88 54566.50 88888.00 2015-09-16 09:20:10.000 259 12576.33 112.90 54566.50 88888.00 2015-09-16 09:20:10.125 259 12576.30 112.90 54566.53 88888.00 2015-09-16 09:20:10.250 259 12576.20 112.85 54566.50 88888.00 2015-09-16 09:20:10.375 259 12576.17 112.85 54566.50 88888.00 2015-09-16 09:20:10.500 259 12576.23 112.90 54566.53 88888.00 2015-09-16 09:20:10.625 259 12576.27 112.90 54566.53 88888.00 2015-09-16 09:20:10.750 259 12576.27 112.92 54566.53 88888.00 2015-09-16 09:20:10.875 259 12576.27 112.90 54566.55 88888.00 2015-09-16 09:20:11.000 259 12576.27 112.88 54566.53 88888.00 2015-09-16 09:20:11.125 259 12576.30 112.92 54566.55 88888.00 2015-09-16 09:20:11.250 259 12576.27 112.88 54566.55 88888.00 2015-09-16 09:20:11.375 259 12576.25 112.90 54566.55 88888.00 2015-09-16 09:20:11.500 259 12576.25 112.92 54566.53 88888.00 2015-09-16 09:20:11.625 259 12576.17 112.92 54566.53 88888.00 2015-09-16 09:20:11.750 259 12576.15 112.92 54566.53 88888.00 2015-09-16 09:20:11.875 259 12576.20 112.95 54566.53 88888.00 2015-09-16 09:20:12.000 259 12576.20 112.92 54566.55 88888.00 2015-09-16 09:20:12.125 259 12576.23 112.95 54566.55 88888.00 2015-09-16 09:20:12.250 259 12576.23 112.92 54566.57 88888.00 2015-09-16 09:20:12.375 259 12576.25 112.92 54566.55 88888.00 2015-09-16 09:20:12.500 259 12576.17 112.92 54566.55 88888.00 2015-09-16 09:20:12.625 259 12576.17 112.92 54566.55 88888.00 2015-09-16 09:20:12.750 259 12576.15 112.95 54566.53 88888.00 2015-09-16 09:20:12.875 259 12576.25 113.03 54566.55 88888.00 2015-09-16 09:20:13.000 259 12576.23 113.05 54566.57 88888.00 2015-09-16 09:20:13.125 259 12576.17 113.03 54566.57 88888.00 2015-09-16 09:20:13.250 259 12576.17 112.95 54566.55 88888.00 2015-09-16 09:20:13.375 259 12576.17 112.92 54566.53 88888.00 2015-09-16 09:20:13.500 259 12576.17 112.95 54566.55 88888.00 2015-09-16 09:20:13.625 259 12576.20 113.03 54566.55 88888.00 2015-09-16 09:20:13.750 259 12576.20 113.00 54566.57 88888.00 2015-09-16 09:20:13.875 259 12576.17 112.95 54566.57 88888.00 2015-09-16 09:20:14.000 259 12576.20 112.92 54566.57 88888.00 2015-09-16 09:20:14.125 259 12576.20 112.95 54566.55 88888.00 2015-09-16 09:20:14.250 259 12576.23 112.95 54566.55 88888.00 2015-09-16 09:20:14.375 259 12576.20 112.97 54566.60 88888.00 2015-09-16 09:20:14.500 259 12576.12 112.97 54566.57 88888.00 2015-09-16 09:20:14.625 259 12576.12 112.97 54566.57 88888.00 2015-09-16 09:20:14.750 259 12576.15 112.97 54566.55 88888.00 2015-09-16 09:20:14.875 259 12576.17 113.00 54566.55 88888.00 2015-09-16 09:20:15.000 259 12576.23 113.00 54566.55 88888.00 2015-09-16 09:20:15.125 259 12576.23 113.00 54566.55 88888.00 2015-09-16 09:20:15.250 259 12576.17 112.92 54566.53 88888.00 2015-09-16 09:20:15.375 259 12576.17 112.92 54566.53 88888.00 2015-09-16 09:20:15.500 259 12576.20 112.97 54566.55 88888.00 2015-09-16 09:20:15.625 259 12576.20 112.97 54566.55 88888.00 2015-09-16 09:20:15.750 259 12576.20 113.00 54566.55 88888.00 2015-09-16 09:20:15.875 259 12576.20 113.05 54566.55 88888.00 2015-09-16 09:20:16.000 259 12576.17 113.05 54566.53 88888.00 2015-09-16 09:20:16.125 259 12576.17 113.05 54566.55 88888.00 2015-09-16 09:20:16.250 259 12576.15 113.00 54566.55 88888.00 2015-09-16 09:20:16.375 259 12576.17 113.00 54566.55 88888.00 2015-09-16 09:20:16.500 259 12576.23 113.05 54566.57 88888.00 2015-09-16 09:20:16.625 259 12576.25 113.05 54566.57 88888.00 2015-09-16 09:20:16.750 259 12576.20 113.05 54566.57 88888.00 2015-09-16 09:20:16.875 259 12576.15 113.05 54566.55 88888.00 2015-09-16 09:20:17.000 259 12576.12 113.03 54566.53 88888.00 2015-09-16 09:20:17.125 259 12576.12 113.05 54566.55 88888.00 2015-09-16 09:20:17.250 259 12576.10 113.05 54566.55 88888.00 2015-09-16 09:20:17.375 259 12576.12 113.05 54566.55 88888.00 2015-09-16 09:20:17.500 259 12576.17 113.08 54566.55 88888.00 2015-09-16 09:20:17.625 259 12576.20 113.05 54566.55 88888.00 2015-09-16 09:20:17.750 259 12576.23 113.03 54566.53 88888.00 2015-09-16 09:20:17.875 259 12576.23 113.05 54566.53 88888.00 2015-09-16 09:20:18.000 259 12576.27 113.05 54566.53 88888.00 2015-09-16 09:20:18.125 259 12576.30 113.05 54566.55 88888.00 2015-09-16 09:20:18.250 259 12576.25 113.03 54566.57 88888.00 2015-09-16 09:20:18.375 259 12576.25 113.00 54566.55 88888.00 2015-09-16 09:20:18.500 259 12576.27 113.03 54566.55 88888.00 2015-09-16 09:20:18.625 259 12576.25 113.03 54566.53 88888.00 2015-09-16 09:20:18.750 259 12576.25 113.00 54566.53 88888.00 2015-09-16 09:20:18.875 259 12576.25 113.03 54566.53 88888.00 2015-09-16 09:20:19.000 259 12576.25 113.08 54566.55 88888.00 2015-09-16 09:20:19.125 259 12576.27 113.10 54566.55 88888.00 2015-09-16 09:20:19.250 259 12576.25 113.05 54566.55 88888.00 2015-09-16 09:20:19.375 259 12576.33 113.08 54566.55 88888.00 2015-09-16 09:20:19.500 259 12576.30 113.08 54566.55 88888.00 2015-09-16 09:20:19.625 259 12576.27 113.10 54566.53 88888.00 2015-09-16 09:20:19.750 259 12576.25 113.08 54566.53 88888.00 2015-09-16 09:20:19.875 259 12576.20 113.08 54566.55 88888.00 2015-09-16 09:20:20.000 259 12576.20 113.05 54566.55 88888.00 2015-09-16 09:20:20.125 259 12576.25 113.05 54566.53 88888.00 2015-09-16 09:20:20.250 259 12576.17 113.03 54566.50 88888.00 2015-09-16 09:20:20.375 259 12576.20 112.97 54566.53 88888.00 2015-09-16 09:20:20.500 259 12576.25 112.97 54566.53 88888.00 2015-09-16 09:20:20.625 259 12576.20 113.05 54566.55 88888.00 2015-09-16 09:20:20.750 259 12576.17 113.10 54566.53 88888.00 2015-09-16 09:20:20.875 259 12576.17 113.08 54566.53 88888.00 2015-09-16 09:20:21.000 259 12576.15 113.08 54566.53 88888.00 2015-09-16 09:20:21.125 259 12576.15 113.12 54566.50 88888.00 2015-09-16 09:20:21.250 259 12576.12 113.12 54566.53 88888.00 2015-09-16 09:20:21.375 259 12576.12 113.12 54566.53 88888.00 2015-09-16 09:20:21.500 259 12576.15 113.08 54566.53 88888.00 2015-09-16 09:20:21.625 259 12576.17 113.08 54566.53 88888.00 2015-09-16 09:20:21.750 259 12576.15 113.05 54566.53 88888.00 2015-09-16 09:20:21.875 259 12576.20 113.08 54566.53 88888.00 2015-09-16 09:20:22.000 259 12576.25 113.05 54566.55 88888.00 2015-09-16 09:20:22.125 259 12576.17 113.05 54566.53 88888.00 2015-09-16 09:20:22.250 259 12576.17 113.03 54566.53 88888.00 2015-09-16 09:20:22.375 259 12576.25 113.05 54566.55 88888.00 2015-09-16 09:20:22.500 259 12576.27 113.10 54566.55 88888.00 2015-09-16 09:20:22.625 259 12576.27 113.08 54566.53 88888.00 2015-09-16 09:20:22.750 259 12576.25 113.10 54566.50 88888.00 2015-09-16 09:20:22.875 259 12576.23 113.12 54566.53 88888.00 2015-09-16 09:20:23.000 259 12576.23 113.12 54566.53 88888.00 2015-09-16 09:20:23.125 259 12576.23 113.15 54566.53 88888.00 2015-09-16 09:20:23.250 259 12576.25 113.12 54566.50 88888.00 2015-09-16 09:20:23.375 259 12576.27 113.08 54566.50 88888.00 2015-09-16 09:20:23.500 259 12576.23 113.08 54566.50 88888.00 2015-09-16 09:20:23.625 259 12576.20 113.03 54566.50 88888.00 2015-09-16 09:20:23.750 259 12576.25 113.08 54566.50 88888.00 2015-09-16 09:20:23.875 259 12576.20 113.08 54566.53 88888.00 2015-09-16 09:20:24.000 259 12576.17 113.12 54566.50 88888.00 2015-09-16 09:20:24.125 259 12576.23 113.08 54566.53 88888.00 2015-09-16 09:20:24.250 259 12576.23 113.10 54566.53 88888.00 2015-09-16 09:20:24.375 259 12576.20 113.22 54566.53 88888.00 2015-09-16 09:20:24.500 259 12576.23 113.47 54566.50 88888.00 2015-09-16 09:20:24.625 259 12576.23 113.60 54566.53 88888.00 2015-09-16 09:20:24.750 259 12576.20 113.65 54566.53 88888.00 2015-09-16 09:20:24.875 259 12576.12 113.65 54566.55 88888.00 2015-09-16 09:20:25.000 259 12576.17 113.58 54566.53 88888.00 2015-09-16 09:20:25.125 259 12576.17 113.33 54566.53 88888.00 2015-09-16 09:20:25.250 259 12576.17 113.10 54566.55 88888.00 2015-09-16 09:20:25.375 259 12576.20 113.03 54566.53 88888.00 2015-09-16 09:20:25.500 259 12576.20 113.05 54566.53 88888.00 2015-09-16 09:20:25.625 259 12576.25 113.10 54566.53 88888.00 2015-09-16 09:20:25.750 259 12576.30 113.10 54566.53 88888.00 2015-09-16 09:20:25.875 259 12576.33 113.10 54566.53 88888.00 2015-09-16 09:20:26.000 259 12576.27 113.10 54566.53 88888.00 2015-09-16 09:20:26.125 259 12576.23 113.10 54566.55 88888.00 2015-09-16 09:20:26.250 259 12576.15 113.05 54566.57 88888.00 2015-09-16 09:20:26.375 259 12576.15 113.05 54566.55 88888.00 2015-09-16 09:20:26.500 259 12576.15 113.05 54566.53 88888.00 2015-09-16 09:20:26.625 259 12576.17 113.05 54566.55 88888.00 2015-09-16 09:20:26.750 259 12576.25 113.05 54566.57 88888.00 2015-09-16 09:20:26.875 259 12576.25 113.05 54566.55 88888.00 2015-09-16 09:20:27.000 259 12576.17 113.05 54566.53 88888.00 2015-09-16 09:20:27.125 259 12576.17 113.05 54566.55 88888.00 2015-09-16 09:20:27.250 259 12576.23 113.03 54566.55 88888.00 2015-09-16 09:20:27.375 259 12576.25 113.03 54566.55 88888.00 2015-09-16 09:20:27.500 259 12576.23 113.05 54566.55 88888.00 2015-09-16 09:20:27.625 259 12576.20 113.10 54566.57 88888.00 2015-09-16 09:20:27.750 259 12576.17 113.05 54566.55 88888.00 2015-09-16 09:20:27.875 259 12576.12 113.03 54566.53 88888.00 2015-09-16 09:20:28.000 259 12576.15 113.05 54566.53 88888.00 2015-09-16 09:20:28.125 259 12576.23 113.05 54566.55 88888.00 2015-09-16 09:20:28.250 259 12576.20 113.00 54566.55 88888.00 2015-09-16 09:20:28.375 259 12576.23 113.00 54566.53 88888.00 2015-09-16 09:20:28.500 259 12576.27 113.03 54566.53 88888.00 2015-09-16 09:20:28.625 259 12576.30 113.03 54566.55 88888.00 2015-09-16 09:20:28.750 259 12576.27 113.05 54566.55 88888.00 2015-09-16 09:20:28.875 259 12576.23 113.03 54566.55 88888.00 2015-09-16 09:20:29.000 259 12576.20 112.97 54566.53 88888.00 2015-09-16 09:20:29.125 259 12576.20 112.97 54566.53 88888.00 2015-09-16 09:20:29.250 259 12576.20 113.00 54566.53 88888.00 2015-09-16 09:20:29.375 259 12576.25 113.05 54566.53 88888.00 2015-09-16 09:20:29.500 259 12576.23 113.05 54566.55 88888.00 2015-09-16 09:20:29.625 259 12576.25 113.00 54566.55 88888.00 2015-09-16 09:20:29.750 259 12576.27 113.00 54566.55 88888.00 2015-09-16 09:20:29.875 259 12576.25 112.95 54566.53 88888.00 2015-09-16 09:20:30.000 259 12576.25 112.92 54566.53 88888.00 2015-09-16 09:20:30.125 259 12576.20 112.92 54566.53 88888.00 2015-09-16 09:20:30.250 259 12576.17 112.92 54566.53 88888.00 2015-09-16 09:20:30.375 259 12576.23 112.92 54566.53 88888.00 2015-09-16 09:20:30.500 259 12576.25 112.90 54566.55 88888.00 2015-09-16 09:20:30.625 259 12576.27 112.97 54566.55 88888.00 2015-09-16 09:20:30.750 259 12576.25 112.97 54566.53 88888.00 2015-09-16 09:20:30.875 259 12576.23 112.97 54566.53 88888.00 2015-09-16 09:20:31.000 259 12576.23 112.95 54566.55 88888.00 2015-09-16 09:20:31.125 259 12576.27 112.92 54566.57 88888.00 2015-09-16 09:20:31.250 259 12576.23 112.78 54566.55 88888.00 2015-09-16 09:20:31.375 259 12576.25 112.80 54566.55 88888.00 2015-09-16 09:20:31.500 259 12576.23 112.92 54566.55 88888.00 2015-09-16 09:20:31.625 259 12576.20 112.92 54566.53 88888.00 2015-09-16 09:20:31.750 259 12576.15 112.90 54566.53 88888.00 2015-09-16 09:20:31.875 259 12576.23 112.88 54566.53 88888.00 2015-09-16 09:20:32.000 259 12576.27 112.88 54566.53 88888.00 2015-09-16 09:20:32.125 259 12576.27 112.92 54566.53 88888.00 2015-09-16 09:20:32.250 259 12576.23 112.90 54566.55 88888.00 2015-09-16 09:20:32.375 259 12576.25 112.90 54566.55 88888.00 2015-09-16 09:20:32.500 259 12576.25 112.85 54566.57 88888.00 2015-09-16 09:20:32.625 259 12576.25 112.85 54566.55 88888.00 2015-09-16 09:20:32.750 259 12576.23 112.88 54566.53 88888.00 2015-09-16 09:20:32.875 259 12576.15 112.85 54566.55 88888.00 2015-09-16 09:20:33.000 259 12576.17 112.85 54566.55 88888.00 2015-09-16 09:20:33.125 259 12576.23 112.85 54566.55 88888.00 2015-09-16 09:20:33.250 259 12576.17 112.83 54566.55 88888.00 2015-09-16 09:20:33.375 259 12576.15 112.80 54566.55 88888.00 2015-09-16 09:20:33.500 259 12576.10 112.83 54566.55 88888.00 2015-09-16 09:20:33.625 259 12576.10 112.88 54566.55 88888.00 2015-09-16 09:20:33.750 259 12576.15 112.85 54566.55 88888.00 2015-09-16 09:20:33.875 259 12576.15 112.83 54566.55 88888.00 2015-09-16 09:20:34.000 259 12576.15 112.80 54566.55 88888.00 2015-09-16 09:20:34.125 259 12576.15 112.80 54566.55 88888.00 2015-09-16 09:20:34.250 259 12576.15 112.83 54566.55 88888.00 2015-09-16 09:20:34.375 259 12576.20 112.88 54566.57 88888.00 2015-09-16 09:20:34.500 259 12576.23 112.92 54566.57 88888.00 2015-09-16 09:20:34.625 259 12576.23 112.88 54566.55 88888.00 2015-09-16 09:20:34.750 259 12576.17 112.88 54566.55 88888.00 2015-09-16 09:20:34.875 259 12576.17 112.85 54566.53 88888.00 2015-09-16 09:20:35.000 259 12576.17 112.80 54566.53 88888.00 2015-09-16 09:20:35.125 259 12576.20 112.80 54566.53 88888.00 2015-09-16 09:20:35.250 259 12576.23 112.78 54566.53 88888.00 2015-09-16 09:20:35.375 259 12576.23 112.80 54566.53 88888.00 2015-09-16 09:20:35.500 259 12576.20 112.80 54566.55 88888.00 2015-09-16 09:20:35.625 259 12576.17 112.88 54566.55 88888.00 2015-09-16 09:20:35.750 259 12576.17 112.88 54566.55 88888.00 2015-09-16 09:20:35.875 259 12576.17 112.85 54566.50 88888.00 2015-09-16 09:20:36.000 259 12576.17 112.83 54566.50 88888.00 2015-09-16 09:20:36.125 259 12576.20 112.85 54566.53 88888.00 2015-09-16 09:20:36.250 259 12576.20 112.85 54566.55 88888.00 2015-09-16 09:20:36.375 259 12576.23 112.85 54566.55 88888.00 2015-09-16 09:20:36.500 259 12576.20 112.88 54566.55 88888.00 2015-09-16 09:20:36.625 259 12576.17 112.88 54566.55 88888.00 2015-09-16 09:20:36.750 259 12576.15 112.83 54566.55 88888.00 2015-09-16 09:20:36.875 259 12576.15 112.80 54566.53 88888.00 2015-09-16 09:20:37.000 259 12576.12 112.78 54566.53 88888.00 2015-09-16 09:20:37.125 259 12576.10 112.80 54566.55 88888.00 2015-09-16 09:20:37.250 259 12576.02 112.78 54566.55 88888.00 2015-09-16 09:20:37.375 259 12576.02 112.83 54566.57 88888.00 2015-09-16 09:20:37.500 259 12576.05 112.85 54566.57 88888.00 2015-09-16 09:20:37.625 259 12576.05 112.83 54566.57 88888.00 2015-09-16 09:20:37.750 259 12576.02 112.75 54566.55 88888.00 2015-09-16 09:20:37.875 259 12576.02 112.70 54566.57 88888.00 2015-09-16 09:20:38.000 259 12576.05 112.70 54566.57 88888.00 2015-09-16 09:20:38.125 259 12576.08 112.72 54566.57 88888.00 2015-09-16 09:20:38.250 259 12576.02 112.75 54566.57 88888.00 2015-09-16 09:20:38.375 259 12576.00 112.75 54566.57 88888.00 2015-09-16 09:20:38.500 259 12576.02 112.75 54566.55 88888.00 2015-09-16 09:20:38.625 259 12576.00 112.75 54566.55 88888.00 2015-09-16 09:20:38.750 259 12575.95 112.75 54566.55 88888.00 2015-09-16 09:20:38.875 259 12576.00 112.75 54566.55 88888.00 2015-09-16 09:20:39.000 259 12576.00 112.75 54566.55 88888.00 2015-09-16 09:20:39.125 259 12575.98 112.72 54566.55 88888.00 2015-09-16 09:20:39.250 259 12575.98 112.70 54566.55 88888.00 2015-09-16 09:20:39.375 259 12575.95 112.70 54566.55 88888.00 2015-09-16 09:20:39.500 259 12575.88 112.72 54566.57 88888.00 2015-09-16 09:20:39.625 259 12575.95 112.75 54566.55 88888.00 2015-09-16 09:20:39.750 259 12575.92 112.75 54566.57 88888.00 2015-09-16 09:20:39.875 259 12575.90 112.75 54566.57 88888.00 2015-09-16 09:20:40.000 259 12575.90 112.72 54566.55 88888.00 2015-09-16 09:20:40.125 259 12575.85 112.70 54566.55 88888.00 2015-09-16 09:20:40.250 259 12575.88 112.70 54566.57 88888.00 2015-09-16 09:20:40.375 259 12575.95 112.70 54566.55 88888.00 2015-09-16 09:20:40.500 259 12575.95 112.70 54566.55 88888.00 2015-09-16 09:20:40.625 259 12575.98 112.70 54566.53 88888.00 2015-09-16 09:20:40.750 259 12575.95 112.72 54566.57 88888.00 2015-09-16 09:20:40.875 259 12575.88 112.72 54566.60 88888.00 2015-09-16 09:20:41.000 259 12575.90 112.75 54566.57 88888.00 2015-09-16 09:20:41.125 259 12575.92 112.72 54566.57 88888.00 2015-09-16 09:20:41.250 259 12575.90 112.62 54566.57 88888.00 2015-09-16 09:20:41.375 259 12575.95 112.62 54566.57 88888.00 2015-09-16 09:20:41.500 259 12575.88 112.65 54566.55 88888.00 2015-09-16 09:20:41.625 259 12575.85 112.67 54566.55 88888.00 2015-09-16 09:20:41.750 259 12575.83 112.75 54566.55 88888.00 2015-09-16 09:20:41.875 259 12575.75 112.80 54566.55 88888.00 2015-09-16 09:20:42.000 259 12575.75 112.78 54566.55 88888.00 2015-09-16 09:20:42.125 259 12575.88 112.83 54566.57 88888.00 2015-09-16 09:20:42.250 259 12575.95 112.83 54566.57 88888.00 2015-09-16 09:20:42.375 259 12575.92 112.83 54566.57 88888.00 2015-09-16 09:20:42.500 259 12575.90 112.80 54566.57 88888.00 2015-09-16 09:20:42.625 259 12575.85 112.80 54566.55 88888.00 2015-09-16 09:20:42.750 259 12575.83 112.78 54566.55 88888.00 2015-09-16 09:20:42.875 259 12575.85 112.83 54566.53 88888.00 2015-09-16 09:20:43.000 259 12575.90 112.85 54566.57 88888.00 2015-09-16 09:20:43.125 259 12575.90 112.80 54566.57 88888.00 2015-09-16 09:20:43.250 259 12575.92 112.80 54566.60 88888.00 2015-09-16 09:20:43.375 259 12575.98 112.80 54566.57 88888.00 2015-09-16 09:20:43.500 259 12575.98 112.83 54566.60 88888.00 2015-09-16 09:20:43.625 259 12575.95 112.80 54566.60 88888.00 2015-09-16 09:20:43.750 259 12575.88 112.83 54566.57 88888.00 2015-09-16 09:20:43.875 259 12575.85 112.80 54566.55 88888.00 2015-09-16 09:20:44.000 259 12575.83 112.78 54566.55 88888.00 2015-09-16 09:20:44.125 259 12575.85 112.80 54566.57 88888.00 2015-09-16 09:20:44.250 259 12575.85 112.80 54566.60 88888.00 2015-09-16 09:20:44.375 259 12575.85 112.78 54566.60 88888.00 2015-09-16 09:20:44.500 259 12575.83 112.80 54566.60 88888.00 2015-09-16 09:20:44.625 259 12575.85 112.83 54566.60 88888.00 2015-09-16 09:20:44.750 259 12575.90 112.80 54566.57 88888.00 2015-09-16 09:20:44.875 259 12575.90 112.85 54566.57 88888.00 2015-09-16 09:20:45.000 259 12575.90 112.85 54566.55 88888.00 2015-09-16 09:20:45.125 259 12575.85 112.88 54566.55 88888.00 2015-09-16 09:20:45.250 259 12575.80 112.92 54566.55 88888.00 2015-09-16 09:20:45.375 259 12575.83 112.83 54566.60 88888.00 2015-09-16 09:20:45.500 259 12575.80 112.75 54566.60 88888.00 2015-09-16 09:20:45.625 259 12575.75 112.78 54566.60 88888.00 2015-09-16 09:20:45.750 259 12575.75 112.80 54566.57 88888.00 2015-09-16 09:20:45.875 259 12575.73 112.75 54566.57 88888.00 2015-09-16 09:20:46.000 259 12575.73 112.72 54566.57 88888.00 2015-09-16 09:20:46.125 259 12575.80 112.72 54566.60 88888.00 2015-09-16 09:20:46.250 259 12575.88 112.72 54566.57 88888.00 2015-09-16 09:20:46.375 259 12575.85 112.78 54566.57 88888.00 2015-09-16 09:20:46.500 259 12575.83 112.83 54566.55 88888.00 2015-09-16 09:20:46.625 259 12575.90 112.85 54566.60 88888.00 2015-09-16 09:20:46.750 259 12575.85 112.83 54566.60 88888.00 2015-09-16 09:20:46.875 259 12575.83 112.80 54566.62 88888.00 2015-09-16 09:20:47.000 259 12575.88 112.80 54566.57 88888.00 2015-09-16 09:20:47.125 259 12575.88 112.80 54566.60 88888.00 2015-09-16 09:20:47.250 259 12575.90 112.72 54566.60 88888.00 2015-09-16 09:20:47.375 259 12575.92 112.72 54566.60 88888.00 2015-09-16 09:20:47.500 259 12575.92 112.83 54566.62 88888.00 2015-09-16 09:20:47.625 259 12575.88 112.85 54566.65 88888.00 2015-09-16 09:20:47.750 259 12575.92 112.83 54566.65 88888.00 2015-09-16 09:20:47.875 259 12575.90 112.85 54566.62 88888.00 2015-09-16 09:20:48.000 259 12575.92 112.83 54566.60 88888.00 2015-09-16 09:20:48.125 259 12575.95 112.75 54566.62 88888.00 2015-09-16 09:20:48.250 259 12575.95 112.65 54566.62 88888.00 2015-09-16 09:20:48.375 259 12575.92 112.62 54566.62 88888.00 2015-09-16 09:20:48.500 259 12575.92 112.62 54566.62 88888.00 2015-09-16 09:20:48.625 259 12575.95 112.62 54566.60 88888.00 2015-09-16 09:20:48.750 259 12576.00 112.67 54566.60 88888.00 2015-09-16 09:20:48.875 259 12576.00 112.72 54566.60 88888.00 2015-09-16 09:20:49.000 259 12575.98 112.67 54566.60 88888.00 2015-09-16 09:20:49.125 259 12576.00 112.62 54566.62 88888.00 2015-09-16 09:20:49.250 259 12575.95 112.60 54566.62 88888.00 2015-09-16 09:20:49.375 259 12575.98 112.67 54566.62 88888.00 2015-09-16 09:20:49.500 259 12575.95 112.83 54566.62 88888.00 2015-09-16 09:20:49.625 259 12575.85 112.83 54566.62 88888.00 2015-09-16 09:20:49.750 259 12575.83 112.75 54566.60 88888.00 2015-09-16 09:20:49.875 259 12575.85 112.75 54566.60 88888.00 2015-09-16 09:20:50.000 259 12575.88 112.75 54566.57 88888.00 2015-09-16 09:20:50.125 259 12575.88 112.75 54566.57 88888.00 2015-09-16 09:20:50.250 259 12575.85 112.72 54566.57 88888.00 2015-09-16 09:20:50.375 259 12575.88 112.72 54566.60 88888.00 2015-09-16 09:20:50.500 259 12575.83 112.67 54566.60 88888.00 2015-09-16 09:20:50.625 259 12575.85 112.62 54566.60 88888.00 2015-09-16 09:20:50.750 259 12575.77 112.65 54566.57 88888.00 2015-09-16 09:20:50.875 259 12575.77 112.70 54566.57 88888.00 2015-09-16 09:20:51.000 259 12575.83 112.78 54566.57 88888.00 2015-09-16 09:20:51.125 259 12575.83 112.78 54566.60 88888.00 2015-09-16 09:20:51.250 259 12575.73 112.70 54566.60 88888.00 2015-09-16 09:20:51.375 259 12575.75 112.65 54566.60 88888.00 2015-09-16 09:20:51.500 259 12575.73 112.60 54566.57 88888.00 2015-09-16 09:20:51.625 259 12575.83 112.60 54566.57 88888.00 2015-09-16 09:20:51.750 259 12575.80 112.55 54566.57 88888.00 2015-09-16 09:20:51.875 259 12575.77 112.50 54566.57 88888.00 2015-09-16 09:20:52.000 259 12575.77 112.53 54566.53 88888.00 2015-09-16 09:20:52.125 259 12575.85 112.55 54566.55 88888.00 2015-09-16 09:20:52.250 259 12575.80 112.58 54566.60 88888.00 2015-09-16 09:20:52.375 259 12575.83 112.58 54566.60 88888.00 2015-09-16 09:20:52.500 259 12575.85 112.55 54566.57 88888.00 2015-09-16 09:20:52.625 259 12575.88 112.55 54566.57 88888.00 2015-09-16 09:20:52.750 259 12575.85 112.60 54566.57 88888.00 2015-09-16 09:20:52.875 259 12575.80 112.65 54566.57 88888.00 2015-09-16 09:20:53.000 259 12575.77 112.65 54566.57 88888.00 2015-09-16 09:20:53.125 259 12575.73 112.67 54566.57 88888.00 2015-09-16 09:20:53.250 259 12575.73 112.67 54566.55 88888.00 2015-09-16 09:20:53.375 259 12575.75 112.67 54566.55 88888.00 2015-09-16 09:20:53.500 259 12575.75 112.62 54566.60 88888.00 2015-09-16 09:20:53.625 259 12575.73 112.65 54566.55 88888.00 2015-09-16 09:20:53.750 259 12575.62 112.65 54566.55 88888.00 2015-09-16 09:20:53.875 259 12575.62 112.65 54566.53 88888.00 2015-09-16 09:20:54.000 259 12575.73 112.67 54566.55 88888.00 2015-09-16 09:20:54.125 259 12575.73 112.67 54566.55 88888.00 2015-09-16 09:20:54.250 259 12575.73 112.62 54566.57 88888.00 2015-09-16 09:20:54.375 259 12575.73 112.53 54566.55 88888.00 2015-09-16 09:20:54.500 259 12575.62 112.47 54566.55 88888.00 2015-09-16 09:20:54.625 259 12575.52 112.55 54566.57 88888.00 2015-09-16 09:20:54.750 259 12575.52 112.58 54566.60 88888.00 2015-09-16 09:20:54.875 259 12575.58 112.58 54566.60 88888.00 2015-09-16 09:20:55.000 259 12575.62 112.58 54566.60 88888.00 2015-09-16 09:20:55.125 259 12575.62 112.53 54566.60 88888.00 2015-09-16 09:20:55.250 259 12575.62 112.50 54566.60 88888.00 2015-09-16 09:20:55.375 259 12575.60 112.47 54566.57 88888.00 2015-09-16 09:20:55.500 259 12575.62 112.53 54566.60 88888.00 2015-09-16 09:20:55.625 259 12575.65 112.53 54566.62 88888.00 2015-09-16 09:20:55.750 259 12575.67 112.53 54566.60 88888.00 2015-09-16 09:20:55.875 259 12575.65 112.50 54566.60 88888.00 2015-09-16 09:20:56.000 259 12575.62 112.50 54566.60 88888.00 2015-09-16 09:20:56.125 259 12575.60 112.50 54566.60 88888.00 2015-09-16 09:20:56.250 259 12575.58 112.53 54566.60 88888.00 2015-09-16 09:20:56.375 259 12575.60 112.50 54566.60 88888.00 2015-09-16 09:20:56.500 259 12575.65 112.50 54566.60 88888.00 2015-09-16 09:20:56.625 259 12575.65 112.55 54566.62 88888.00 2015-09-16 09:20:56.750 259 12575.62 112.53 54566.60 88888.00 2015-09-16 09:20:56.875 259 12575.62 112.50 54566.62 88888.00 2015-09-16 09:20:57.000 259 12575.55 112.53 54566.60 88888.00 2015-09-16 09:20:57.125 259 12575.52 112.53 54566.60 88888.00 2015-09-16 09:20:57.250 259 12575.48 112.50 54566.60 88888.00 2015-09-16 09:20:57.375 259 12575.50 112.53 54566.60 88888.00 2015-09-16 09:20:57.500 259 12575.45 112.60 54566.62 88888.00 2015-09-16 09:20:57.625 259 12575.50 112.55 54566.60 88888.00 2015-09-16 09:20:57.750 259 12575.48 112.53 54566.60 88888.00 2015-09-16 09:20:57.875 259 12575.50 112.53 54566.60 88888.00 2015-09-16 09:20:58.000 259 12575.50 112.55 54566.57 88888.00 2015-09-16 09:20:58.125 259 12575.48 112.55 54566.57 88888.00 2015-09-16 09:20:58.250 259 12575.45 112.53 54566.62 88888.00 2015-09-16 09:20:58.375 259 12575.45 112.55 54566.62 88888.00 2015-09-16 09:20:58.500 259 12575.48 112.55 54566.62 88888.00 2015-09-16 09:20:58.625 259 12575.50 112.53 54566.62 88888.00 2015-09-16 09:20:58.750 259 12575.52 112.55 54566.62 88888.00 2015-09-16 09:20:58.875 259 12575.52 112.58 54566.62 88888.00 2015-09-16 09:20:59.000 259 12575.52 112.58 54566.62 88888.00 2015-09-16 09:20:59.125 259 12575.50 112.60 54566.62 88888.00 2015-09-16 09:20:59.250 259 12575.48 112.65 54566.62 88888.00 2015-09-16 09:20:59.375 259 12575.52 112.78 54566.62 88888.00 2015-09-16 09:20:59.500 259 12575.52 112.80 54566.62 88888.00 2015-09-16 09:20:59.625 259 12575.50 112.70 54566.62 88888.00 2015-09-16 09:20:59.750 259 12575.45 112.58 54566.62 88888.00 2015-09-16 09:20:59.875 259 12575.48 112.53 54566.60 88888.00 2015-09-16 09:21:00.000 259 12575.45 112.50 54566.62 88888.00 2015-09-16 09:21:00.125 259 12575.40 112.50 54566.65 88888.00 2015-09-16 09:21:00.250 259 12575.40 112.62 54566.65 88888.00 2015-09-16 09:21:00.375 259 12575.42 112.70 54566.60 88888.00 2015-09-16 09:21:00.500 259 12575.48 112.67 54566.62 88888.00 2015-09-16 09:21:00.625 259 12575.48 112.58 54566.65 88888.00 2015-09-16 09:21:00.750 259 12575.45 112.50 54566.65 88888.00 2015-09-16 09:21:00.875 259 12575.48 112.47 54566.65 88888.00 2015-09-16 09:21:01.000 259 12575.50 112.53 54566.62 88888.00 2015-09-16 09:21:01.125 259 12575.45 112.55 54566.62 88888.00 2015-09-16 09:21:01.250 259 12575.35 112.58 54566.65 88888.00 2015-09-16 09:21:01.375 259 12575.38 112.55 54566.65 88888.00 2015-09-16 09:21:01.500 259 12575.40 112.50 54566.65 88888.00 2015-09-16 09:21:01.625 259 12575.42 112.47 54566.62 88888.00 2015-09-16 09:21:01.750 259 12575.48 112.55 54566.65 88888.00 2015-09-16 09:21:01.875 259 12575.45 112.55 54566.65 88888.00 2015-09-16 09:21:02.000 259 12575.50 112.60 54566.65 88888.00 2015-09-16 09:21:02.125 259 12575.50 112.62 54566.62 88888.00 2015-09-16 09:21:02.250 259 12575.52 112.60 54566.62 88888.00 2015-09-16 09:21:02.375 259 12575.50 112.62 54566.62 88888.00 2015-09-16 09:21:02.500 259 12575.45 112.60 54566.65 88888.00 2015-09-16 09:21:02.625 259 12575.45 112.47 54566.62 88888.00 2015-09-16 09:21:02.750 259 12575.48 112.40 54566.65 88888.00 2015-09-16 09:21:02.875 259 12575.40 112.40 54566.62 88888.00 2015-09-16 09:21:03.000 259 12575.40 112.40 54566.57 88888.00 2015-09-16 09:21:03.125 259 12575.42 112.40 54566.62 88888.00 2015-09-16 09:21:03.250 259 12575.40 112.38 54566.62 88888.00 2015-09-16 09:21:03.375 259 12575.42 112.40 54566.62 88888.00 2015-09-16 09:21:03.500 259 12575.45 112.40 54566.65 88888.00 2015-09-16 09:21:03.625 259 12575.48 112.38 54566.62 88888.00 2015-09-16 09:21:03.750 259 12575.50 112.35 54566.62 88888.00 2015-09-16 09:21:03.875 259 12575.50 112.42 54566.62 88888.00 2015-09-16 09:21:04.000 259 12575.50 112.40 54566.62 88888.00 2015-09-16 09:21:04.125 259 12575.55 112.40 54566.65 88888.00 2015-09-16 09:21:04.250 259 12575.55 112.35 54566.62 88888.00 2015-09-16 09:21:04.375 259 12575.52 112.35 54566.62 88888.00 2015-09-16 09:21:04.500 259 12575.45 112.35 54566.62 88888.00 2015-09-16 09:21:04.625 259 12575.42 112.35 54566.62 88888.00 2015-09-16 09:21:04.750 259 12575.50 112.38 54566.62 88888.00 2015-09-16 09:21:04.875 259 12575.42 112.42 54566.62 88888.00 2015-09-16 09:21:05.000 259 12575.40 112.40 54566.60 88888.00 2015-09-16 09:21:05.125 259 12575.40 112.38 54566.62 88888.00 2015-09-16 09:21:05.250 259 12575.35 112.38 54566.65 88888.00 2015-09-16 09:21:05.375 259 12575.38 112.35 54566.62 88888.00 2015-09-16 09:21:05.500 259 12575.38 112.33 54566.62 88888.00 2015-09-16 09:21:05.625 259 12575.38 112.33 54566.62 88888.00 2015-09-16 09:21:05.750 259 12575.35 112.33 54566.62 88888.00 2015-09-16 09:21:05.875 259 12575.35 112.30 54566.60 88888.00 2015-09-16 09:21:06.000 259 12575.30 112.28 54566.62 88888.00 2015-09-16 09:21:06.125 259 12575.27 112.25 54566.62 88888.00 2015-09-16 09:21:06.250 259 12575.25 112.25 54566.65 88888.00 2015-09-16 09:21:06.375 259 12575.30 112.25 54566.62 88888.00 2015-09-16 09:21:06.500 259 12575.30 112.25 54566.62 88888.00 2015-09-16 09:21:06.625 259 12575.27 112.25 54566.62 88888.00 2015-09-16 09:21:06.750 259 12575.23 112.28 54566.62 88888.00 2015-09-16 09:21:06.875 259 12575.27 112.30 54566.62 88888.00 2015-09-16 09:21:07.000 259 12575.25 112.28 54566.62 88888.00 2015-09-16 09:21:07.125 259 12575.27 112.30 54566.62 88888.00 2015-09-16 09:21:07.250 259 12575.25 112.28 54566.62 88888.00 2015-09-16 09:21:07.375 259 12575.30 112.28 54566.62 88888.00 2015-09-16 09:21:07.500 259 12575.25 112.25 54566.65 88888.00 2015-09-16 09:21:07.625 259 12575.25 112.22 54566.65 88888.00 2015-09-16 09:21:07.750 259 12575.25 112.22 54566.65 88888.00 2015-09-16 09:21:07.875 259 12575.25 112.25 54566.62 88888.00 2015-09-16 09:21:08.000 259 12575.23 112.22 54566.62 88888.00 2015-09-16 09:21:08.125 259 12575.23 112.25 54566.65 88888.00 2015-09-16 09:21:08.250 259 12575.15 112.28 54566.65 88888.00 2015-09-16 09:21:08.375 259 12575.17 112.30 54566.65 88888.00 2015-09-16 09:21:08.500 259 12575.17 112.28 54566.65 88888.00 2015-09-16 09:21:08.625 259 12575.20 112.22 54566.62 88888.00 2015-09-16 09:21:08.750 259 12575.23 112.20 54566.65 88888.00 2015-09-16 09:21:08.875 259 12575.23 112.28 54566.65 88888.00 2015-09-16 09:21:09.000 259 12575.23 112.33 54566.65 88888.00 2015-09-16 09:21:09.125 259 12575.25 112.35 54566.68 88888.00 2015-09-16 09:21:09.250 259 12575.25 112.30 54566.65 88888.00 2015-09-16 09:21:09.375 259 12575.30 112.30 54566.68 88888.00 2015-09-16 09:21:09.500 259 12575.30 112.30 54566.65 88888.00 2015-09-16 09:21:09.625 259 12575.23 112.33 54566.65 88888.00 2015-09-16 09:21:09.750 259 12575.23 112.33 54566.68 88888.00 2015-09-16 09:21:09.875 259 12575.17 112.25 54566.65 88888.00 2015-09-16 09:21:10.000 259 12575.15 112.22 54566.62 88888.00 2015-09-16 09:21:10.125 259 12575.15 112.20 54566.62 88888.00 2015-09-16 09:21:10.250 259 12575.17 112.22 54566.62 88888.00 2015-09-16 09:21:10.375 259 12575.23 112.22 54566.65 88888.00 2015-09-16 09:21:10.500 259 12575.23 112.25 54566.65 88888.00 2015-09-16 09:21:10.625 259 12575.20 112.35 54566.65 88888.00 2015-09-16 09:21:10.750 259 12575.17 112.40 54566.65 88888.00 2015-09-16 09:21:10.875 259 12575.20 112.38 54566.65 88888.00 2015-09-16 09:21:11.000 259 12575.23 112.35 54566.60 88888.00 2015-09-16 09:21:11.125 259 12575.23 112.33 54566.65 88888.00 2015-09-16 09:21:11.250 259 12575.23 112.22 54566.68 88888.00 2015-09-16 09:21:11.375 259 12575.23 112.17 54566.68 88888.00 2015-09-16 09:21:11.500 259 12575.20 112.17 54566.62 88888.00 2015-09-16 09:21:11.625 259 12575.23 112.20 54566.62 88888.00 2015-09-16 09:21:11.750 259 12575.23 112.22 54566.62 88888.00 2015-09-16 09:21:11.875 259 12575.20 112.20 54566.62 88888.00 2015-09-16 09:21:12.000 259 12575.20 112.20 54566.62 88888.00 2015-09-16 09:21:12.125 259 12575.23 112.20 54566.62 88888.00 2015-09-16 09:21:12.250 259 12575.23 112.12 54566.62 88888.00 2015-09-16 09:21:12.375 259 12575.23 112.10 54566.62 88888.00 2015-09-16 09:21:12.500 259 12575.20 112.12 54566.62 88888.00 2015-09-16 09:21:12.625 259 12575.20 112.10 54566.62 88888.00 2015-09-16 09:21:12.750 259 12575.17 112.08 54566.62 88888.00 2015-09-16 09:21:12.875 259 12575.20 112.10 54566.60 88888.00 2015-09-16 09:21:13.000 259 12575.25 112.10 54566.62 88888.00 2015-09-16 09:21:13.125 259 12575.20 112.08 54566.65 88888.00 2015-09-16 09:21:13.250 259 12575.23 112.08 54566.68 88888.00 2015-09-16 09:21:13.375 259 12575.27 112.08 54566.65 88888.00 2015-09-16 09:21:13.500 259 12575.23 112.05 54566.62 88888.00 2015-09-16 09:21:13.625 259 12575.20 112.08 54566.65 88888.00 2015-09-16 09:21:13.750 259 12575.20 112.05 54566.65 88888.00 2015-09-16 09:21:13.875 259 12575.23 112.08 54566.68 88888.00 2015-09-16 09:21:14.000 259 12575.23 112.08 54566.68 88888.00 2015-09-16 09:21:14.125 259 12575.17 112.05 54566.70 88888.00 2015-09-16 09:21:14.250 259 12575.12 112.03 54566.68 88888.00 2015-09-16 09:21:14.375 259 12575.15 111.92 54566.65 88888.00 2015-09-16 09:21:14.500 259 12575.12 111.95 54566.68 88888.00 2015-09-16 09:21:14.625 259 12575.10 112.10 54566.68 88888.00 2015-09-16 09:21:14.750 259 12575.12 112.10 54566.65 88888.00 2015-09-16 09:21:14.875 259 12575.15 112.03 54566.62 88888.00 2015-09-16 09:21:15.000 259 12575.17 112.00 54566.62 88888.00 2015-09-16 09:21:15.125 259 12575.20 112.00 54566.68 88888.00 2015-09-16 09:21:15.250 259 12575.15 112.00 54566.68 88888.00 2015-09-16 09:21:15.375 259 12575.15 112.00 54566.68 88888.00 2015-09-16 09:21:15.500 259 12575.17 112.00 54566.68 88888.00 2015-09-16 09:21:15.625 259 12575.10 112.03 54566.68 88888.00 2015-09-16 09:21:15.750 259 12575.08 112.05 54566.68 88888.00 2015-09-16 09:21:15.875 259 12575.10 112.05 54566.68 88888.00 2015-09-16 09:21:16.000 259 12575.10 112.05 54566.65 88888.00 2015-09-16 09:21:16.125 259 12575.12 112.08 54566.68 88888.00 2015-09-16 09:21:16.250 259 12575.08 112.05 54566.70 88888.00 2015-09-16 09:21:16.375 259 12575.05 112.00 54566.70 88888.00 2015-09-16 09:21:16.500 259 12575.05 112.03 54566.68 88888.00 2015-09-16 09:21:16.625 259 12575.10 112.12 54566.68 88888.00 2015-09-16 09:21:16.750 259 12575.12 112.17 54566.68 88888.00 2015-09-16 09:21:16.875 259 12575.10 112.15 54566.70 88888.00 2015-09-16 09:21:17.000 259 12575.10 112.08 54566.68 88888.00 2015-09-16 09:21:17.125 259 12575.08 112.03 54566.68 88888.00 2015-09-16 09:21:17.250 259 12575.00 112.00 54566.65 88888.00 2015-09-16 09:21:17.375 259 12575.00 112.00 54566.68 88888.00 2015-09-16 09:21:17.500 259 12574.98 112.00 54566.70 88888.00 2015-09-16 09:21:17.625 259 12575.00 112.00 54566.70 88888.00 2015-09-16 09:21:17.750 259 12574.98 111.97 54566.68 88888.00 2015-09-16 09:21:17.875 259 12575.02 112.00 54566.65 88888.00 2015-09-16 09:21:18.000 259 12575.02 112.03 54566.65 88888.00 2015-09-16 09:21:18.125 259 12575.00 112.03 54566.68 88888.00 2015-09-16 09:21:18.250 259 12574.98 112.00 54566.68 88888.00 2015-09-16 09:21:18.375 259 12575.00 112.00 54566.68 88888.00 2015-09-16 09:21:18.500 259 12575.00 112.00 54566.70 88888.00 2015-09-16 09:21:18.625 259 12575.00 111.97 54566.68 88888.00 2015-09-16 09:21:18.750 259 12574.98 112.00 54566.68 88888.00 2015-09-16 09:21:18.875 259 12575.00 112.00 54566.70 88888.00 2015-09-16 09:21:19.000 259 12575.00 112.00 54566.68 88888.00 2015-09-16 09:21:19.125 259 12575.00 112.00 54566.70 88888.00 2015-09-16 09:21:19.250 259 12574.98 112.00 54566.68 88888.00 2015-09-16 09:21:19.375 259 12575.05 112.00 54566.72 88888.00 2015-09-16 09:21:19.500 259 12575.08 112.03 54566.70 88888.00 2015-09-16 09:21:19.625 259 12575.08 112.05 54566.70 88888.00 2015-09-16 09:21:19.750 259 12574.95 112.03 54566.68 88888.00 2015-09-16 09:21:19.875 259 12574.90 112.03 54566.72 88888.00 2015-09-16 09:21:20.000 259 12574.98 112.03 54566.72 88888.00 2015-09-16 09:21:20.125 259 12574.98 112.03 54566.70 88888.00 2015-09-16 09:21:20.250 259 12574.92 112.00 54566.72 88888.00 2015-09-16 09:21:20.375 259 12574.90 112.00 54566.70 88888.00 2015-09-16 09:21:20.500 259 12574.88 112.00 54566.72 88888.00 2015-09-16 09:21:20.625 259 12574.90 112.00 54566.70 88888.00 2015-09-16 09:21:20.750 259 12574.95 112.05 54566.72 88888.00 2015-09-16 09:21:20.875 259 12574.95 112.08 54566.72 88888.00 2015-09-16 09:21:21.000 259 12574.95 112.08 54566.70 88888.00 2015-09-16 09:21:21.125 259 12574.92 112.08 54566.70 88888.00 2015-09-16 09:21:21.250 259 12574.83 112.08 54566.70 88888.00 2015-09-16 09:21:21.375 259 12574.83 112.12 54566.70 88888.00 2015-09-16 09:21:21.500 259 12574.80 112.10 54566.70 88888.00 2015-09-16 09:21:21.625 259 12574.92 112.10 54566.72 88888.00 2015-09-16 09:21:21.750 259 12574.98 112.08 54566.72 88888.00 2015-09-16 09:21:21.875 259 12574.95 112.08 54566.72 88888.00 2015-09-16 09:21:22.000 259 12574.98 112.10 54566.70 88888.00 2015-09-16 09:21:22.125 259 12575.00 112.05 54566.70 88888.00 2015-09-16 09:21:22.250 259 12575.00 112.00 54566.70 88888.00 2015-09-16 09:21:22.375 259 12575.02 111.85 54566.70 88888.00 2015-09-16 09:21:22.500 259 12575.00 111.62 54566.68 88888.00 2015-09-16 09:21:22.625 259 12574.98 111.75 54566.68 88888.00 2015-09-16 09:21:22.750 259 12574.98 111.92 54566.68 88888.00 2015-09-16 09:21:22.875 259 12575.00 112.00 54566.70 88888.00 2015-09-16 09:21:23.000 259 12575.02 112.00 54566.68 88888.00 2015-09-16 09:21:23.125 259 12575.02 111.97 54566.70 88888.00 2015-09-16 09:21:23.250 259 12575.00 111.97 54566.70 88888.00 2015-09-16 09:21:23.375 259 12575.00 112.00 54566.68 88888.00 2015-09-16 09:21:23.500 259 12575.02 112.00 54566.70 88888.00 2015-09-16 09:21:23.625 259 12575.05 112.00 54566.70 88888.00 2015-09-16 09:21:23.750 259 12575.05 111.97 54566.68 88888.00 2015-09-16 09:21:23.875 259 12575.00 111.97 54566.65 88888.00 2015-09-16 09:21:24.000 259 12574.98 112.00 54566.68 88888.00 2015-09-16 09:21:24.125 259 12574.98 112.00 54566.68 88888.00 2015-09-16 09:21:24.250 259 12575.00 111.97 54566.72 88888.00 2015-09-16 09:21:24.375 259 12575.05 111.97 54566.70 88888.00 2015-09-16 09:21:24.500 259 12575.08 111.97 54566.68 88888.00 2015-09-16 09:21:24.625 259 12575.08 111.97 54566.68 88888.00 2015-09-16 09:21:24.750 259 12575.00 112.00 54566.68 88888.00 2015-09-16 09:21:24.875 259 12575.00 112.00 54566.68 88888.00 2015-09-16 09:21:25.000 259 12575.05 112.03 54566.68 88888.00 2015-09-16 09:21:25.125 259 12575.08 112.03 54566.65 88888.00 2015-09-16 09:21:25.250 259 12575.02 112.05 54566.68 88888.00 2015-09-16 09:21:25.375 259 12575.02 112.03 54566.68 88888.00 2015-09-16 09:21:25.500 259 12575.00 112.03 54566.68 88888.00 2015-09-16 09:21:25.625 259 12575.02 112.05 54566.65 88888.00 2015-09-16 09:21:25.750 259 12575.05 112.05 54566.68 88888.00 2015-09-16 09:21:25.875 259 12575.02 112.05 54566.70 88888.00 2015-09-16 09:21:26.000 259 12575.05 112.05 54566.68 88888.00 2015-09-16 09:21:26.125 259 12575.02 112.08 54566.70 88888.00 2015-09-16 09:21:26.250 259 12574.98 112.03 54566.68 88888.00 2015-09-16 09:21:26.375 259 12575.00 112.03 54566.70 88888.00 2015-09-16 09:21:26.500 259 12574.98 112.10 54566.70 88888.00 2015-09-16 09:21:26.625 259 12574.95 112.10 54566.70 88888.00 2015-09-16 09:21:26.750 259 12574.95 112.08 54566.72 88888.00 2015-09-16 09:21:26.875 259 12575.05 112.10 54566.72 88888.00 2015-09-16 09:21:27.000 259 12575.02 112.08 54566.70 88888.00 2015-09-16 09:21:27.125 259 12575.00 112.08 54566.70 88888.00 2015-09-16 09:21:27.250 259 12574.95 112.08 54566.70 88888.00 2015-09-16 09:21:27.375 259 12574.98 112.08 54566.68 88888.00 2015-09-16 09:21:27.500 259 12575.02 112.08 54566.70 88888.00 2015-09-16 09:21:27.625 259 12575.08 112.10 54566.70 88888.00 2015-09-16 09:21:27.750 259 12575.05 112.10 54566.68 88888.00 2015-09-16 09:21:27.875 259 12575.08 112.17 54566.72 88888.00 2015-09-16 09:21:28.000 259 12575.02 112.22 54566.68 88888.00 2015-09-16 09:21:28.125 259 12575.00 112.25 54566.68 88888.00 2015-09-16 09:21:28.250 259 12574.95 112.22 54566.70 88888.00 2015-09-16 09:21:28.375 259 12574.98 112.28 54566.70 88888.00 2015-09-16 09:21:28.500 259 12575.02 112.28 54566.68 88888.00 2015-09-16 09:21:28.625 259 12575.10 112.20 54566.68 88888.00 2015-09-16 09:21:28.750 259 12575.10 112.22 54566.68 88888.00 2015-09-16 09:21:28.875 259 12575.05 112.33 54566.68 88888.00 2015-09-16 09:21:29.000 259 12575.02 112.35 54566.65 88888.00 2015-09-16 09:21:29.125 259 12575.00 112.28 54566.68 88888.00 2015-09-16 09:21:29.250 259 12575.00 112.22 54566.70 88888.00 2015-09-16 09:21:29.375 259 12575.05 112.22 54566.70 88888.00 2015-09-16 09:21:29.500 259 12575.02 112.22 54566.70 88888.00 2015-09-16 09:21:29.625 259 12575.08 112.25 54566.70 88888.00 2015-09-16 09:21:29.750 259 12575.12 112.25 54566.70 88888.00 2015-09-16 09:21:29.875 259 12575.10 112.25 54566.68 88888.00 2015-09-16 09:21:30.000 259 12575.10 112.25 54566.65 88888.00 2015-09-16 09:21:30.125 259 12575.10 112.28 54566.68 88888.00 2015-09-16 09:21:30.250 259 12575.08 112.33 54566.70 88888.00 2015-09-16 09:21:30.375 259 12575.10 112.38 54566.72 88888.00 2015-09-16 09:21:30.500 259 12575.05 112.35 54566.68 88888.00 2015-09-16 09:21:30.625 259 12575.00 112.35 54566.62 88888.00 2015-09-16 09:21:30.750 259 12575.05 112.38 54566.65 88888.00 2015-09-16 09:21:30.875 259 12575.05 112.40 54566.65 88888.00 2015-09-16 09:21:31.000 259 12575.05 112.35 54566.65 88888.00 2015-09-16 09:21:31.125 259 12575.08 112.33 54566.65 88888.00 2015-09-16 09:21:31.250 259 12575.02 112.35 54566.65 88888.00 2015-09-16 09:21:31.375 259 12575.08 112.38 54566.62 88888.00 2015-09-16 09:21:31.500 259 12575.08 112.40 54566.62 88888.00 2015-09-16 09:21:31.625 259 12575.02 112.42 54566.65 88888.00 2015-09-16 09:21:31.750 259 12574.98 112.42 54566.70 88888.00 2015-09-16 09:21:31.875 259 12574.95 112.40 54566.65 88888.00 2015-09-16 09:21:32.000 259 12574.98 112.40 54566.62 88888.00 2015-09-16 09:21:32.125 259 12575.02 112.40 54566.65 88888.00 2015-09-16 09:21:32.250 259 12575.10 112.40 54566.68 88888.00 2015-09-16 09:21:32.375 259 12575.10 112.47 54566.65 88888.00 2015-09-16 09:21:32.500 259 12575.05 112.47 54566.62 88888.00 2015-09-16 09:21:32.625 259 12575.05 112.50 54566.65 88888.00 2015-09-16 09:21:32.750 259 12575.00 112.50 54566.65 88888.00 2015-09-16 09:21:32.875 259 12575.00 112.47 54566.65 88888.00 2015-09-16 09:21:33.000 259 12575.08 112.47 54566.65 88888.00 2015-09-16 09:21:33.125 259 12575.12 112.47 54566.68 88888.00 2015-09-16 09:21:33.250 259 12575.08 112.45 54566.68 88888.00 2015-09-16 09:21:33.375 259 12575.05 112.50 54566.68 88888.00 2015-09-16 09:21:33.500 259 12575.02 112.47 54566.68 88888.00 2015-09-16 09:21:33.625 259 12575.02 112.50 54566.68 88888.00 2015-09-16 09:21:33.750 259 12575.00 112.50 54566.65 88888.00 2015-09-16 09:21:33.875 259 12574.92 112.53 54566.68 88888.00 2015-09-16 09:21:34.000 259 12574.88 112.50 54566.68 88888.00 2015-09-16 09:21:34.125 259 12574.88 112.47 54566.70 88888.00 2015-09-16 09:21:34.250 259 12574.85 112.40 54566.70 88888.00 2015-09-16 09:21:34.375 259 12574.90 112.38 54566.70 88888.00 2015-09-16 09:21:34.500 259 12574.88 112.35 54566.68 88888.00 2015-09-16 09:21:34.625 259 12574.85 112.38 54566.68 88888.00 2015-09-16 09:21:34.750 259 12574.90 112.42 54566.68 88888.00 2015-09-16 09:21:34.875 259 12574.92 112.42 54566.68 88888.00 2015-09-16 09:21:35.000 259 12574.98 112.42 54566.68 88888.00 2015-09-16 09:21:35.125 259 12575.02 112.47 54566.72 88888.00 2015-09-16 09:21:35.250 259 12575.00 112.42 54566.72 88888.00 2015-09-16 09:21:35.375 259 12574.98 112.40 54566.72 88888.00 2015-09-16 09:21:35.500 259 12574.88 112.50 54566.72 88888.00 2015-09-16 09:21:35.625 259 12574.85 112.53 54566.72 88888.00 2015-09-16 09:21:35.750 259 12574.88 112.53 54566.72 88888.00 2015-09-16 09:21:35.875 259 12574.90 112.53 54566.70 88888.00 2015-09-16 09:21:36.000 259 12574.92 112.50 54566.70 88888.00 2015-09-16 09:21:36.125 259 12574.95 112.47 54566.70 88888.00 2015-09-16 09:21:36.250 259 12574.90 112.42 54566.72 88888.00 2015-09-16 09:21:36.375 259 12574.92 112.45 54566.70 88888.00 2015-09-16 09:21:36.500 259 12574.92 112.45 54566.72 88888.00 2015-09-16 09:21:36.625 259 12574.95 112.45 54566.70 88888.00 2015-09-16 09:21:36.750 259 12574.90 112.38 54566.68 88888.00 2015-09-16 09:21:36.875 259 12574.90 112.38 54566.70 88888.00 2015-09-16 09:21:37.000 259 12574.90 112.35 54566.68 88888.00 2015-09-16 09:21:37.125 259 12574.90 112.35 54566.70 88888.00 2015-09-16 09:21:37.250 259 12574.85 112.38 54566.72 88888.00 2015-09-16 09:21:37.375 259 12574.85 112.38 54566.70 88888.00 2015-09-16 09:21:37.500 259 12574.85 112.35 54566.70 88888.00 2015-09-16 09:21:37.625 259 12574.90 112.28 54566.65 88888.00 2015-09-16 09:21:37.750 259 12574.85 112.30 54566.70 88888.00 2015-09-16 09:21:37.875 259 12574.83 112.38 54566.70 88888.00 2015-09-16 09:21:38.000 259 12574.88 112.40 54566.68 88888.00 2015-09-16 09:21:38.125 259 12574.92 112.40 54566.70 88888.00 2015-09-16 09:21:38.250 259 12574.95 112.40 54566.72 88888.00 2015-09-16 09:21:38.375 259 12574.92 112.40 54566.70 88888.00 2015-09-16 09:21:38.500 259 12574.90 112.40 54566.70 88888.00 2015-09-16 09:21:38.625 259 12574.92 112.45 54566.70 88888.00 2015-09-16 09:21:38.750 259 12574.98 112.42 54566.65 88888.00 2015-09-16 09:21:38.875 259 12574.98 112.38 54566.65 88888.00 2015-09-16 09:21:39.000 259 12574.98 112.35 54566.68 88888.00 2015-09-16 09:21:39.125 259 12575.02 112.40 54566.70 88888.00 2015-09-16 09:21:39.250 259 12574.98 112.38 54566.70 88888.00 2015-09-16 09:21:39.375 259 12574.98 112.35 54566.68 88888.00 2015-09-16 09:21:39.500 259 12575.00 112.35 54566.68 88888.00 2015-09-16 09:21:39.625 259 12575.00 112.35 54566.65 88888.00 2015-09-16 09:21:39.750 259 12575.05 112.38 54566.65 88888.00 2015-09-16 09:21:39.875 259 12575.05 112.33 54566.65 88888.00 2015-09-16 09:21:40.000 259 12574.98 112.33 54566.62 88888.00 2015-09-16 09:21:40.125 259 12574.98 112.40 54566.65 88888.00 2015-09-16 09:21:40.250 259 12575.00 112.42 54566.65 88888.00 2015-09-16 09:21:40.375 259 12575.05 112.40 54566.65 88888.00 2015-09-16 09:21:40.500 259 12575.05 112.38 54566.68 88888.00 2015-09-16 09:21:40.625 259 12575.05 112.45 54566.65 88888.00 2015-09-16 09:21:40.750 259 12575.08 112.42 54566.68 88888.00 2015-09-16 09:21:40.875 259 12575.08 112.40 54566.68 88888.00 2015-09-16 09:21:41.000 259 12575.10 112.35 54566.65 88888.00 2015-09-16 09:21:41.125 259 12575.10 112.33 54566.68 88888.00 2015-09-16 09:21:41.250 259 12575.05 112.38 54566.68 88888.00 2015-09-16 09:21:41.375 259 12575.08 112.38 54566.65 88888.00 2015-09-16 09:21:41.500 259 12575.08 112.38 54566.68 88888.00 2015-09-16 09:21:41.625 259 12575.08 112.42 54566.68 88888.00 2015-09-16 09:21:41.750 259 12575.08 112.42 54566.65 88888.00 2015-09-16 09:21:41.875 259 12575.05 112.40 54566.68 88888.00 2015-09-16 09:21:42.000 259 12575.10 112.40 54566.68 88888.00 2015-09-16 09:21:42.125 259 12575.15 112.38 54566.65 88888.00 2015-09-16 09:21:42.250 259 12575.08 112.40 54566.62 88888.00 2015-09-16 09:21:42.375 259 12575.08 112.42 54566.62 88888.00 2015-09-16 09:21:42.500 259 12575.08 112.47 54566.65 88888.00 2015-09-16 09:21:42.625 259 12575.08 112.47 54566.68 88888.00 2015-09-16 09:21:42.750 259 12575.08 112.50 54566.68 88888.00 2015-09-16 09:21:42.875 259 12575.00 112.55 54566.65 88888.00 2015-09-16 09:21:43.000 259 12575.00 112.55 54566.62 88888.00 2015-09-16 09:21:43.125 259 12575.10 112.58 54566.65 88888.00 2015-09-16 09:21:43.250 259 12575.12 112.60 54566.65 88888.00 2015-09-16 09:21:43.375 259 12575.20 112.55 54566.65 88888.00 2015-09-16 09:21:43.500 259 12575.17 112.50 54566.68 88888.00 2015-09-16 09:21:43.625 259 12575.12 112.50 54566.68 88888.00 2015-09-16 09:21:43.750 259 12575.15 112.55 54566.68 88888.00 2015-09-16 09:21:43.875 259 12575.12 112.62 54566.65 88888.00 2015-09-16 09:21:44.000 259 12575.12 112.65 54566.62 88888.00 2015-09-16 09:21:44.125 259 12575.17 112.70 54566.62 88888.00 2015-09-16 09:21:44.250 259 12575.15 112.83 54566.68 88888.00 2015-09-16 09:21:44.375 259 12575.12 112.90 54566.68 88888.00 2015-09-16 09:21:44.500 259 12575.10 112.85 54566.65 88888.00 2015-09-16 09:21:44.625 259 12575.17 112.83 54566.65 88888.00 2015-09-16 09:21:44.750 259 12575.20 112.85 54566.65 88888.00 2015-09-16 09:21:44.875 259 12575.17 112.80 54566.65 88888.00 2015-09-16 09:21:45.000 259 12575.23 112.75 54566.65 88888.00 2015-09-16 09:21:45.125 259 12575.23 112.70 54566.65 88888.00 2015-09-16 09:21:45.250 259 12575.20 112.62 54566.70 88888.00 2015-09-16 09:21:45.375 259 12575.25 112.62 54566.68 88888.00 2015-09-16 09:21:45.500 259 12575.25 112.78 54566.65 88888.00 2015-09-16 09:21:45.625 259 12575.25 112.83 54566.65 88888.00 2015-09-16 09:21:45.750 259 12575.23 112.80 54566.65 88888.00 2015-09-16 09:21:45.875 259 12575.23 112.78 54566.65 88888.00 2015-09-16 09:21:46.000 259 12575.23 112.75 54566.62 88888.00 2015-09-16 09:21:46.125 259 12575.20 112.75 54566.65 88888.00 2015-09-16 09:21:46.250 259 12575.17 112.75 54566.65 88888.00 2015-09-16 09:21:46.375 259 12575.17 112.75 54566.65 88888.00 2015-09-16 09:21:46.500 259 12575.12 112.72 54566.65 88888.00 2015-09-16 09:21:46.625 259 12575.15 112.75 54566.65 88888.00 2015-09-16 09:21:46.750 259 12575.20 112.83 54566.65 88888.00 2015-09-16 09:21:46.875 259 12575.23 112.85 54566.65 88888.00 2015-09-16 09:21:47.000 259 12575.27 112.90 54566.65 88888.00 2015-09-16 09:21:47.125 259 12575.20 112.92 54566.65 88888.00 2015-09-16 09:21:47.250 259 12575.15 112.88 54566.68 88888.00 2015-09-16 09:21:47.375 259 12575.20 112.85 54566.65 88888.00 2015-09-16 09:21:47.500 259 12575.17 112.80 54566.65 88888.00 2015-09-16 09:21:47.625 259 12575.20 112.83 54566.62 88888.00 2015-09-16 09:21:47.750 259 12575.23 112.90 54566.65 88888.00 2015-09-16 09:21:47.875 259 12575.23 112.92 54566.65 88888.00 2015-09-16 09:21:48.000 259 12575.27 112.85 54566.62 88888.00 2015-09-16 09:21:48.125 259 12575.25 112.80 54566.62 88888.00 2015-09-16 09:21:48.250 259 12575.20 112.70 54566.68 88888.00 2015-09-16 09:21:48.375 259 12575.20 112.62 54566.68 88888.00 2015-09-16 09:21:48.500 259 12575.17 112.67 54566.68 88888.00 2015-09-16 09:21:48.625 259 12575.15 112.75 54566.68 88888.00 2015-09-16 09:21:48.750 259 12575.15 112.72 54566.68 88888.00 2015-09-16 09:21:48.875 259 12575.12 112.65 54566.65 88888.00 2015-09-16 09:21:49.000 259 12575.15 112.65 54566.65 88888.00 2015-09-16 09:21:49.125 259 12575.10 112.65 54566.65 88888.00 2015-09-16 09:21:49.250 259 12575.08 112.62 54566.68 88888.00 2015-09-16 09:21:49.375 259 12575.12 112.70 54566.65 88888.00 2015-09-16 09:21:49.500 259 12575.12 112.78 54566.65 88888.00 2015-09-16 09:21:49.625 259 12575.17 112.80 54566.65 88888.00 2015-09-16 09:21:49.750 259 12575.17 112.80 54566.68 88888.00 2015-09-16 09:21:49.875 259 12575.15 112.80 54566.68 88888.00 2015-09-16 09:21:50.000 259 12575.17 112.83 54566.65 88888.00 2015-09-16 09:21:50.125 259 12575.17 112.83 54566.68 88888.00 2015-09-16 09:21:50.250 259 12575.12 112.83 54566.65 88888.00 2015-09-16 09:21:50.375 259 12575.17 112.83 54566.65 88888.00 2015-09-16 09:21:50.500 259 12575.20 112.80 54566.62 88888.00 2015-09-16 09:21:50.625 259 12575.17 112.78 54566.62 88888.00 2015-09-16 09:21:50.750 259 12575.17 112.78 54566.65 88888.00 2015-09-16 09:21:50.875 259 12575.17 112.85 54566.68 88888.00 2015-09-16 09:21:51.000 259 12575.20 112.90 54566.68 88888.00 2015-09-16 09:21:51.125 259 12575.17 112.90 54566.70 88888.00 2015-09-16 09:21:51.250 259 12575.12 112.88 54566.68 88888.00 2015-09-16 09:21:51.375 259 12575.20 112.85 54566.65 88888.00 2015-09-16 09:21:51.500 259 12575.17 112.85 54566.68 88888.00 2015-09-16 09:21:51.625 259 12575.17 112.85 54566.68 88888.00 2015-09-16 09:21:51.750 259 12575.20 112.85 54566.70 88888.00 2015-09-16 09:21:51.875 259 12575.20 112.83 54566.68 88888.00 2015-09-16 09:21:52.000 259 12575.15 112.83 54566.68 88888.00 2015-09-16 09:21:52.125 259 12575.12 112.90 54566.68 88888.00 2015-09-16 09:21:52.250 259 12575.15 112.85 54566.68 88888.00 2015-09-16 09:21:52.375 259 12575.15 112.85 54566.68 88888.00 2015-09-16 09:21:52.500 259 12575.10 112.83 54566.70 88888.00 2015-09-16 09:21:52.625 259 12575.12 112.72 54566.68 88888.00 2015-09-16 09:21:52.750 259 12575.15 112.72 54566.68 88888.00 2015-09-16 09:21:52.875 259 12575.17 112.72 54566.68 88888.00 2015-09-16 09:21:53.000 259 12575.23 112.67 54566.65 88888.00 2015-09-16 09:21:53.125 259 12575.17 112.70 54566.65 88888.00 2015-09-16 09:21:53.250 259 12575.17 112.72 54566.68 88888.00 2015-09-16 09:21:53.375 259 12575.25 112.75 54566.70 88888.00 2015-09-16 09:21:53.500 259 12575.27 112.75 54566.70 88888.00 2015-09-16 09:21:53.625 259 12575.27 112.72 54566.70 88888.00 2015-09-16 09:21:53.750 259 12575.27 112.70 54566.68 88888.00 2015-09-16 09:21:53.875 259 12575.27 112.72 54566.70 88888.00 2015-09-16 09:21:54.000 259 12575.20 112.67 54566.68 88888.00 2015-09-16 09:21:54.125 259 12575.23 112.58 54566.70 88888.00 2015-09-16 09:21:54.250 259 12575.20 112.55 54566.68 88888.00 2015-09-16 09:21:54.375 259 12575.23 112.55 54566.68 88888.00 2015-09-16 09:21:54.500 259 12575.17 112.58 54566.70 88888.00 2015-09-16 09:21:54.625 259 12575.15 112.70 54566.70 88888.00 2015-09-16 09:21:54.750 259 12575.17 112.72 54566.68 88888.00 2015-09-16 09:21:54.875 259 12575.20 112.60 54566.68 88888.00 2015-09-16 09:21:55.000 259 12575.25 112.58 54566.70 88888.00 2015-09-16 09:21:55.125 259 12575.30 112.60 54566.70 88888.00 2015-09-16 09:21:55.250 259 12575.30 112.58 54566.70 88888.00 2015-09-16 09:21:55.375 259 12575.30 112.58 54566.70 88888.00 2015-09-16 09:21:55.500 259 12575.30 112.58 54566.70 88888.00 2015-09-16 09:21:55.625 259 12575.35 112.60 54566.70 88888.00 2015-09-16 09:21:55.750 259 12575.33 112.62 54566.70 88888.00 2015-09-16 09:21:55.875 259 12575.33 112.55 54566.70 88888.00 2015-09-16 09:21:56.000 259 12575.27 112.55 54566.68 88888.00 2015-09-16 09:21:56.125 259 12575.25 112.60 54566.70 88888.00 2015-09-16 09:21:56.250 259 12575.23 112.65 54566.70 88888.00 2015-09-16 09:21:56.375 259 12575.25 112.67 54566.72 88888.00 2015-09-16 09:21:56.500 259 12575.30 112.62 54566.72 88888.00 2015-09-16 09:21:56.625 259 12575.38 112.50 54566.70 88888.00 2015-09-16 09:21:56.750 259 12575.35 112.45 54566.70 88888.00 2015-09-16 09:21:56.875 259 12575.33 112.47 54566.70 88888.00 2015-09-16 09:21:57.000 259 12575.33 112.47 54566.70 88888.00 2015-09-16 09:21:57.125 259 12575.27 112.47 54566.70 88888.00 2015-09-16 09:21:57.250 259 12575.25 112.42 54566.68 88888.00 2015-09-16 09:21:57.375 259 12575.25 112.40 54566.68 88888.00 2015-09-16 09:21:57.500 259 12575.27 112.45 54566.68 88888.00 2015-09-16 09:21:57.625 259 12575.27 112.50 54566.70 88888.00 2015-09-16 09:21:57.750 259 12575.33 112.53 54566.70 88888.00 2015-09-16 09:21:57.875 259 12575.35 112.47 54566.70 88888.00 2015-09-16 09:21:58.000 259 12575.30 112.42 54566.65 88888.00 2015-09-16 09:21:58.125 259 12575.23 112.42 54566.68 88888.00 2015-09-16 09:21:58.250 259 12575.25 112.45 54566.70 88888.00 2015-09-16 09:21:58.375 259 12575.30 112.45 54566.70 88888.00 2015-09-16 09:21:58.500 259 12575.25 112.45 54566.72 88888.00 2015-09-16 09:21:58.625 259 12575.20 112.45 54566.70 88888.00 2015-09-16 09:21:58.750 259 12575.17 112.45 54566.70 88888.00 2015-09-16 09:21:58.875 259 12575.23 112.47 54566.70 88888.00 2015-09-16 09:21:59.000 259 12575.25 112.47 54566.70 88888.00 2015-09-16 09:21:59.125 259 12575.20 112.50 54566.70 88888.00 2015-09-16 09:21:59.250 259 12575.17 112.58 54566.70 88888.00 2015-09-16 09:21:59.375 259 12575.23 112.62 54566.70 88888.00 2015-09-16 09:21:59.500 259 12575.23 112.62 54566.72 88888.00 2015-09-16 09:21:59.625 259 12575.20 112.67 54566.70 88888.00 2015-09-16 09:21:59.750 259 12575.25 112.65 54566.70 88888.00 2015-09-16 09:21:59.875 259 12575.25 112.72 54566.70 88888.00 2015-09-16 09:22:00.000 259 12575.25 112.75 54566.70 88888.00 2015-09-16 09:22:00.125 259 12575.20 112.72 54566.72 88888.00 2015-09-16 09:22:00.250 259 12575.17 112.55 54566.72 88888.00 2015-09-16 09:22:00.375 259 12575.17 112.47 54566.70 88888.00 2015-09-16 09:22:00.500 259 12575.20 112.45 54566.70 88888.00 2015-09-16 09:22:00.625 259 12575.20 112.50 54566.70 88888.00 2015-09-16 09:22:00.750 259 12575.17 112.53 54566.70 88888.00 2015-09-16 09:22:00.875 259 12575.20 112.53 54566.70 88888.00 2015-09-16 09:22:01.000 259 12575.23 112.53 54566.68 88888.00 2015-09-16 09:22:01.125 259 12575.27 112.53 54566.68 88888.00 2015-09-16 09:22:01.250 259 12575.23 112.50 54566.72 88888.00 2015-09-16 09:22:01.375 259 12575.25 112.53 54566.70 88888.00 2015-09-16 09:22:01.500 259 12575.23 112.55 54566.70 88888.00 2015-09-16 09:22:01.625 259 12575.20 112.55 54566.70 88888.00 2015-09-16 09:22:01.750 259 12575.20 112.50 54566.68 88888.00 2015-09-16 09:22:01.875 259 12575.17 112.62 54566.70 88888.00 2015-09-16 09:22:02.000 259 12575.20 112.67 54566.70 88888.00 2015-09-16 09:22:02.125 259 12575.20 112.62 54566.72 88888.00 2015-09-16 09:22:02.250 259 12575.15 112.60 54566.75 88888.00 2015-09-16 09:22:02.375 259 12575.20 112.58 54566.72 88888.00 2015-09-16 09:22:02.500 259 12575.27 112.55 54566.70 88888.00 2015-09-16 09:22:02.625 259 12575.30 112.47 54566.68 88888.00 2015-09-16 09:22:02.750 259 12575.25 112.50 54566.68 88888.00 2015-09-16 09:22:02.875 259 12575.17 112.53 54566.70 88888.00 2015-09-16 09:22:03.000 259 12575.17 112.53 54566.70 88888.00 2015-09-16 09:22:03.125 259 12575.20 112.50 54566.68 88888.00 2015-09-16 09:22:03.250 259 12575.23 112.35 54566.70 88888.00 2015-09-16 09:22:03.375 259 12575.25 112.35 54566.70 88888.00 2015-09-16 09:22:03.500 259 12575.17 112.42 54566.70 88888.00 2015-09-16 09:22:03.625 259 12575.15 112.50 54566.70 88888.00 2015-09-16 09:22:03.750 259 12575.20 112.47 54566.70 88888.00 2015-09-16 09:22:03.875 259 12575.20 112.42 54566.68 88888.00 2015-09-16 09:22:04.000 259 12575.23 112.45 54566.68 88888.00 2015-09-16 09:22:04.125 259 12575.23 112.47 54566.72 88888.00 2015-09-16 09:22:04.250 259 12575.15 112.45 54566.70 88888.00 2015-09-16 09:22:04.375 259 12575.23 112.47 54566.70 88888.00 2015-09-16 09:22:04.500 259 12575.25 112.50 54566.70 88888.00 2015-09-16 09:22:04.625 259 12575.25 112.47 54566.70 88888.00 2015-09-16 09:22:04.750 259 12575.25 112.45 54566.72 88888.00 2015-09-16 09:22:04.875 259 12575.27 112.45 54566.72 88888.00 2015-09-16 09:22:05.000 259 12575.27 112.53 54566.72 88888.00 2015-09-16 09:22:05.125 259 12575.25 112.65 54566.72 88888.00 2015-09-16 09:22:05.250 259 12575.23 112.78 54566.72 88888.00 2015-09-16 09:22:05.375 259 12575.25 112.83 54566.70 88888.00 2015-09-16 09:22:05.500 259 12575.27 112.85 54566.72 88888.00 2015-09-16 09:22:05.625 259 12575.25 112.85 54566.75 88888.00 2015-09-16 09:22:05.750 259 12575.20 112.85 54566.75 88888.00 2015-09-16 09:22:05.875 259 12575.17 112.88 54566.72 88888.00 2015-09-16 09:22:06.000 259 12575.17 112.90 54566.72 88888.00 2015-09-16 09:22:06.125 259 12575.12 112.90 54566.72 88888.00 2015-09-16 09:22:06.250 259 12575.10 112.83 54566.72 88888.00 2015-09-16 09:22:06.375 259 12575.15 112.83 54566.72 88888.00 2015-09-16 09:22:06.500 259 12575.17 112.78 54566.68 88888.00 2015-09-16 09:22:06.625 259 12575.17 112.80 54566.70 88888.00 2015-09-16 09:22:06.750 259 12575.23 112.80 54566.72 88888.00 2015-09-16 09:22:06.875 259 12575.25 112.83 54566.72 88888.00 2015-09-16 09:22:07.000 259 12575.27 112.80 54566.70 88888.00 2015-09-16 09:22:07.125 259 12575.27 112.80 54566.72 88888.00 2015-09-16 09:22:07.250 259 12575.23 112.80 54566.72 88888.00 2015-09-16 09:22:07.375 259 12575.23 112.78 54566.70 88888.00 2015-09-16 09:22:07.500 259 12575.23 112.72 54566.70 88888.00 2015-09-16 09:22:07.625 259 12575.23 112.72 54566.70 88888.00 2015-09-16 09:22:07.750 259 12575.23 112.75 54566.72 88888.00 2015-09-16 09:22:07.875 259 12575.23 112.75 54566.72 88888.00 2015-09-16 09:22:08.000 259 12575.27 112.75 54566.70 88888.00 2015-09-16 09:22:08.125 259 12575.27 112.83 54566.70 88888.00 2015-09-16 09:22:08.250 259 12575.25 112.80 54566.70 88888.00 2015-09-16 09:22:08.375 259 12575.27 112.80 54566.68 88888.00 2015-09-16 09:22:08.500 259 12575.20 112.80 54566.68 88888.00 2015-09-16 09:22:08.625 259 12575.20 112.70 54566.68 88888.00 2015-09-16 09:22:08.750 259 12575.23 112.50 54566.68 88888.00 2015-09-16 09:22:08.875 259 12575.27 112.40 54566.68 88888.00 2015-09-16 09:22:09.000 259 12575.27 112.42 54566.68 88888.00 2015-09-16 09:22:09.125 259 12575.25 112.50 54566.70 88888.00 2015-09-16 09:22:09.250 259 12575.23 112.55 54566.72 88888.00 2015-09-16 09:22:09.375 259 12575.23 112.47 54566.70 88888.00 2015-09-16 09:22:09.500 259 12575.23 112.42 54566.70 88888.00 2015-09-16 09:22:09.625 259 12575.25 112.38 54566.70 88888.00 2015-09-16 09:22:09.750 259 12575.25 112.33 54566.70 88888.00 2015-09-16 09:22:09.875 259 12575.27 112.38 54566.70 88888.00 2015-09-16 09:22:10.000 259 12575.25 112.42 54566.70 88888.00 2015-09-16 09:22:10.125 259 12575.27 112.42 54566.70 88888.00 2015-09-16 09:22:10.250 259 12575.27 112.38 54566.70 88888.00 2015-09-16 09:22:10.375 259 12575.27 112.40 54566.70 88888.00 2015-09-16 09:22:10.500 259 12575.27 112.40 54566.70 88888.00 2015-09-16 09:22:10.625 259 12575.25 112.42 54566.70 88888.00 2015-09-16 09:22:10.750 259 12575.23 112.38 54566.70 88888.00 2015-09-16 09:22:10.875 259 12575.25 112.38 54566.70 88888.00 2015-09-16 09:22:11.000 259 12575.27 112.40 54566.70 88888.00 2015-09-16 09:22:11.125 259 12575.23 112.40 54566.70 88888.00 2015-09-16 09:22:11.250 259 12575.23 112.38 54566.72 88888.00 2015-09-16 09:22:11.375 259 12575.30 112.42 54566.70 88888.00 2015-09-16 09:22:11.500 259 12575.27 112.45 54566.70 88888.00 2015-09-16 09:22:11.625 259 12575.30 112.38 54566.70 88888.00 2015-09-16 09:22:11.750 259 12575.38 112.38 54566.70 88888.00 2015-09-16 09:22:11.875 259 12575.35 112.45 54566.70 88888.00 2015-09-16 09:22:12.000 259 12575.35 112.42 54566.70 88888.00 2015-09-16 09:22:12.125 259 12575.33 112.42 54566.70 88888.00 2015-09-16 09:22:12.250 259 12575.33 112.40 54566.70 88888.00 2015-09-16 09:22:12.375 259 12575.30 112.40 54566.68 88888.00 2015-09-16 09:22:12.500 259 12575.33 112.40 54566.68 88888.00 2015-09-16 09:22:12.625 259 12575.30 112.40 54566.70 88888.00 2015-09-16 09:22:12.750 259 12575.30 112.38 54566.68 88888.00 2015-09-16 09:22:12.875 259 12575.30 112.35 54566.68 88888.00 2015-09-16 09:22:13.000 259 12575.33 112.33 54566.70 88888.00 2015-09-16 09:22:13.125 259 12575.30 112.35 54566.70 88888.00 2015-09-16 09:22:13.250 259 12575.25 112.35 54566.70 88888.00 2015-09-16 09:22:13.375 259 12575.30 112.40 54566.70 88888.00 2015-09-16 09:22:13.500 259 12575.25 112.38 54566.70 88888.00 2015-09-16 09:22:13.625 259 12575.27 112.38 54566.70 88888.00 2015-09-16 09:22:13.750 259 12575.30 112.38 54566.68 88888.00 2015-09-16 09:22:13.875 259 12575.30 112.40 54566.68 88888.00 2015-09-16 09:22:14.000 259 12575.30 112.35 54566.68 88888.00 2015-09-16 09:22:14.125 259 12575.35 112.35 54566.68 88888.00 2015-09-16 09:22:14.250 259 12575.33 112.35 54566.70 88888.00 2015-09-16 09:22:14.375 259 12575.38 112.40 54566.70 88888.00 2015-09-16 09:22:14.500 259 12575.40 112.42 54566.68 88888.00 2015-09-16 09:22:14.625 259 12575.35 112.42 54566.68 88888.00 2015-09-16 09:22:14.750 259 12575.35 112.40 54566.70 88888.00 2015-09-16 09:22:14.875 259 12575.35 112.40 54566.68 88888.00 2015-09-16 09:22:15.000 259 12575.33 112.40 54566.68 88888.00 2015-09-16 09:22:15.125 259 12575.33 112.47 54566.68 88888.00 2015-09-16 09:22:15.250 259 12575.30 112.58 54566.68 88888.00 2015-09-16 09:22:15.375 259 12575.38 112.65 54566.68 88888.00 2015-09-16 09:22:15.500 259 12575.35 112.60 54566.68 88888.00 2015-09-16 09:22:15.625 259 12575.35 112.58 54566.68 88888.00 2015-09-16 09:22:15.750 259 12575.40 112.55 54566.65 88888.00 2015-09-16 09:22:15.875 259 12575.38 112.45 54566.68 88888.00 2015-09-16 09:22:16.000 259 12575.33 112.40 54566.68 88888.00 2015-09-16 09:22:16.125 259 12575.27 112.38 54566.68 88888.00 2015-09-16 09:22:16.250 259 12575.27 112.40 54566.68 88888.00 2015-09-16 09:22:16.375 259 12575.35 112.42 54566.65 88888.00 2015-09-16 09:22:16.500 259 12575.42 112.42 54566.65 88888.00 2015-09-16 09:22:16.625 259 12575.42 112.40 54566.65 88888.00 2015-09-16 09:22:16.750 259 12575.42 112.40 54566.68 88888.00 2015-09-16 09:22:16.875 259 12575.42 112.42 54566.68 88888.00 2015-09-16 09:22:17.000 259 12575.48 112.40 54566.65 88888.00 2015-09-16 09:22:17.125 259 12575.50 112.38 54566.68 88888.00 2015-09-16 09:22:17.250 259 12575.42 112.38 54566.70 88888.00 2015-09-16 09:22:17.375 259 12575.40 112.40 54566.70 88888.00 2015-09-16 09:22:17.500 259 12575.45 112.40 54566.68 88888.00 2015-09-16 09:22:17.625 259 12575.48 112.40 54566.68 88888.00 2015-09-16 09:22:17.750 259 12575.45 112.42 54566.68 88888.00 2015-09-16 09:22:17.875 259 12575.42 112.38 54566.65 88888.00 2015-09-16 09:22:18.000 259 12575.42 112.40 54566.65 88888.00 2015-09-16 09:22:18.125 259 12575.48 112.45 54566.70 88888.00 2015-09-16 09:22:18.250 259 12575.48 112.47 54566.72 88888.00 2015-09-16 09:22:18.375 259 12575.45 112.50 54566.68 88888.00 2015-09-16 09:22:18.500 259 12575.45 112.47 54566.70 88888.00 2015-09-16 09:22:18.625 259 12575.42 112.47 54566.72 88888.00 2015-09-16 09:22:18.750 259 12575.35 112.53 54566.70 88888.00 2015-09-16 09:22:18.875 259 12575.30 112.53 54566.72 88888.00 2015-09-16 09:22:19.000 259 12575.35 112.28 54566.70 88888.00 2015-09-16 09:22:19.125 259 12575.45 111.88 54566.70 88888.00 2015-09-16 09:22:19.250 259 12575.42 112.33 54566.70 88888.00 2015-09-16 09:22:19.375 259 12575.38 112.83 54566.70 88888.00 2015-09-16 09:22:19.500 259 12575.38 112.58 54566.65 88888.00 2015-09-16 09:22:19.625 259 12575.45 112.45 54566.68 88888.00 2015-09-16 09:22:19.750 259 12575.45 112.65 54566.68 88888.00 2015-09-16 09:22:19.875 259 12575.45 112.83 54566.68 88888.00 2015-09-16 09:22:20.000 259 12575.45 112.88 54566.65 88888.00 2015-09-16 09:22:20.125 259 12575.38 112.85 54566.68 88888.00 2015-09-16 09:22:20.250 259 12575.30 112.78 54566.65 88888.00 2015-09-16 09:22:20.375 259 12575.33 112.72 54566.65 88888.00 2015-09-16 09:22:20.500 259 12575.40 112.67 54566.68 88888.00 2015-09-16 09:22:20.625 259 12575.45 112.70 54566.65 88888.00 2015-09-16 09:22:20.750 259 12575.45 112.75 54566.68 88888.00 2015-09-16 09:22:20.875 259 12575.42 112.75 54566.70 88888.00 2015-09-16 09:22:21.000 259 12575.42 112.72 54566.70 88888.00 2015-09-16 09:22:21.125 259 12575.40 112.78 54566.70 88888.00 2015-09-16 09:22:21.250 259 12575.30 112.78 54566.70 88888.00 2015-09-16 09:22:21.375 259 12575.38 112.78 54566.70 88888.00 2015-09-16 09:22:21.500 259 12575.38 112.78 54566.72 88888.00 2015-09-16 09:22:21.625 259 12575.40 112.78 54566.72 88888.00 2015-09-16 09:22:21.750 259 12575.35 112.80 54566.70 88888.00 2015-09-16 09:22:21.875 259 12575.30 112.80 54566.70 88888.00 2015-09-16 09:22:22.000 259 12575.38 112.78 54566.70 88888.00 2015-09-16 09:22:22.125 259 12575.38 112.75 54566.68 88888.00 2015-09-16 09:22:22.250 259 12575.38 112.72 54566.68 88888.00 2015-09-16 09:22:22.375 259 12575.45 112.70 54566.70 88888.00 2015-09-16 09:22:22.500 259 12575.45 112.70 54566.70 88888.00 2015-09-16 09:22:22.625 259 12575.42 112.67 54566.72 88888.00 2015-09-16 09:22:22.750 259 12575.45 112.60 54566.72 88888.00 2015-09-16 09:22:22.875 259 12575.42 112.67 54566.75 88888.00 2015-09-16 09:22:23.000 259 12575.40 112.80 54566.72 88888.00 2015-09-16 09:22:23.125 259 12575.42 112.78 54566.72 88888.00 2015-09-16 09:22:23.250 259 12575.42 112.65 54566.72 88888.00 2015-09-16 09:22:23.375 259 12575.48 112.62 54566.72 88888.00 2015-09-16 09:22:23.500 259 12575.45 112.60 54566.72 88888.00 2015-09-16 09:22:23.625 259 12575.40 112.62 54566.70 88888.00 2015-09-16 09:22:23.750 259 12575.38 112.65 54566.72 88888.00 2015-09-16 09:22:23.875 259 12575.48 112.62 54566.72 88888.00 2015-09-16 09:22:24.000 259 12575.45 112.65 54566.72 88888.00 2015-09-16 09:22:24.125 259 12575.35 112.65 54566.72 88888.00 2015-09-16 09:22:24.250 259 12575.33 112.65 54566.72 88888.00 2015-09-16 09:22:24.375 259 12575.35 112.67 54566.72 88888.00 2015-09-16 09:22:24.500 259 12575.33 112.75 54566.72 88888.00 2015-09-16 09:22:24.625 259 12575.35 112.75 54566.70 88888.00 2015-09-16 09:22:24.750 259 12575.38 112.78 54566.72 88888.00 2015-09-16 09:22:24.875 259 12575.38 112.80 54566.75 88888.00 2015-09-16 09:22:25.000 259 12575.33 112.75 54566.72 88888.00 2015-09-16 09:22:25.125 259 12575.30 112.75 54566.75 88888.00 2015-09-16 09:22:25.250 259 12575.27 112.70 54566.75 88888.00 2015-09-16 09:22:25.375 259 12575.30 112.70 54566.72 88888.00 2015-09-16 09:22:25.500 259 12575.33 112.65 54566.75 88888.00 2015-09-16 09:22:25.625 259 12575.33 112.65 54566.78 88888.00 2015-09-16 09:22:25.750 259 12575.30 112.62 54566.75 88888.00 2015-09-16 09:22:25.875 259 12575.30 112.60 54566.72 88888.00 2015-09-16 09:22:26.000 259 12575.30 112.58 54566.70 88888.00 2015-09-16 09:22:26.125 259 12575.30 112.58 54566.75 88888.00 2015-09-16 09:22:26.250 259 12575.30 112.55 54566.72 88888.00 2015-09-16 09:22:26.375 259 12575.30 112.55 54566.70 88888.00 2015-09-16 09:22:26.500 259 12575.27 112.58 54566.70 88888.00 2015-09-16 09:22:26.625 259 12575.27 112.53 54566.72 88888.00 2015-09-16 09:22:26.750 259 12575.27 112.42 54566.72 88888.00 2015-09-16 09:22:26.875 259 12575.27 112.38 54566.75 88888.00 2015-09-16 09:22:27.000 259 12575.27 112.40 54566.72 88888.00 2015-09-16 09:22:27.125 259 12575.23 112.47 54566.75 88888.00 2015-09-16 09:22:27.250 259 12575.23 112.42 54566.75 88888.00 2015-09-16 09:22:27.375 259 12575.30 112.40 54566.75 88888.00 2015-09-16 09:22:27.500 259 12575.35 112.35 54566.75 88888.00 2015-09-16 09:22:27.625 259 12575.40 112.35 54566.72 88888.00 2015-09-16 09:22:27.750 259 12575.35 112.42 54566.75 88888.00 2015-09-16 09:22:27.875 259 12575.35 112.47 54566.78 88888.00 2015-09-16 09:22:28.000 259 12575.33 112.53 54566.72 88888.00 2015-09-16 09:22:28.125 259 12575.30 112.45 54566.78 88888.00 2015-09-16 09:22:28.250 259 12575.23 112.45 54566.78 88888.00 2015-09-16 09:22:28.375 259 12575.27 112.53 54566.78 88888.00 2015-09-16 09:22:28.500 259 12575.25 112.60 54566.75 88888.00 2015-09-16 09:22:28.625 259 12575.20 112.62 54566.78 88888.00 2015-09-16 09:22:28.750 259 12575.20 112.60 54566.78 88888.00 2015-09-16 09:22:28.875 259 12575.23 112.62 54566.78 88888.00 2015-09-16 09:22:29.000 259 12575.27 112.62 54566.75 88888.00 2015-09-16 09:22:29.125 259 12575.27 112.65 54566.78 88888.00 2015-09-16 09:22:29.250 259 12575.30 112.70 54566.80 88888.00 2015-09-16 09:22:29.375 259 12575.27 112.70 54566.78 88888.00 2015-09-16 09:22:29.500 259 12575.27 112.67 54566.78 88888.00 2015-09-16 09:22:29.625 259 12575.33 112.65 54566.75 88888.00 2015-09-16 09:22:29.750 259 12575.27 112.65 54566.75 88888.00 2015-09-16 09:22:29.875 259 12575.25 112.67 54566.78 88888.00 2015-09-16 09:22:30.000 259 12575.27 112.70 54566.72 88888.00 2015-09-16 09:22:30.125 259 12575.27 112.70 54566.72 88888.00 2015-09-16 09:22:30.250 259 12575.25 112.65 54566.75 88888.00 2015-09-16 09:22:30.375 259 12575.25 112.60 54566.78 88888.00 2015-09-16 09:22:30.500 259 12575.23 112.60 54566.80 88888.00 2015-09-16 09:22:30.625 259 12575.20 112.62 54566.78 88888.00 2015-09-16 09:22:30.750 259 12575.23 112.60 54566.75 88888.00 2015-09-16 09:22:30.875 259 12575.23 112.58 54566.78 88888.00 2015-09-16 09:22:31.000 259 12575.27 112.47 54566.78 88888.00 2015-09-16 09:22:31.125 259 12575.25 112.38 54566.80 88888.00 2015-09-16 09:22:31.250 259 12575.23 112.25 54566.78 88888.00 2015-09-16 09:22:31.375 259 12575.23 112.22 54566.80 88888.00 2015-09-16 09:22:31.500 259 12575.23 112.17 54566.78 88888.00 2015-09-16 09:22:31.625 259 12575.23 112.17 54566.80 88888.00 2015-09-16 09:22:31.750 259 12575.25 112.15 54566.80 88888.00 2015-09-16 09:22:31.875 259 12575.17 112.15 54566.78 88888.00 2015-09-16 09:22:32.000 259 12575.23 112.15 54566.78 88888.00 2015-09-16 09:22:32.125 259 12575.27 112.20 54566.80 88888.00 2015-09-16 09:22:32.250 259 12575.23 112.22 54566.80 88888.00 2015-09-16 09:22:32.375 259 12575.25 112.22 54566.80 88888.00 2015-09-16 09:22:32.500 259 12575.25 112.17 54566.78 88888.00 2015-09-16 09:22:32.625 259 12575.23 112.12 54566.78 88888.00 2015-09-16 09:22:32.750 259 12575.23 112.05 54566.78 88888.00 2015-09-16 09:22:32.875 259 12575.27 111.95 54566.80 88888.00 2015-09-16 09:22:33.000 259 12575.25 111.47 54566.78 88888.00 2015-09-16 09:22:33.125 259 12575.25 111.50 54566.78 88888.00 2015-09-16 09:22:33.250 259 12575.23 112.00 54566.80 88888.00 2015-09-16 09:22:33.375 259 12575.23 112.12 54566.80 88888.00 2015-09-16 09:22:33.500 259 12575.20 112.05 54566.80 88888.00 2015-09-16 09:22:33.625 259 12575.15 112.00 54566.78 88888.00 2015-09-16 09:22:33.750 259 12575.17 112.00 54566.80 88888.00 2015-09-16 09:22:33.875 259 12575.15 111.92 54566.80 88888.00 2015-09-16 09:22:34.000 259 12575.12 111.90 54566.78 88888.00 2015-09-16 09:22:34.125 259 12575.10 111.95 54566.80 88888.00 2015-09-16 09:22:34.250 259 12575.08 112.00 54566.80 88888.00 2015-09-16 09:22:34.375 259 12575.08 111.97 54566.80 88888.00 2015-09-16 09:22:34.500 259 12575.12 111.95 54566.82 88888.00 2015-09-16 09:22:34.625 259 12575.05 111.92 54566.82 88888.00 2015-09-16 09:22:34.750 259 12575.00 111.92 54566.82 88888.00 2015-09-16 09:22:34.875 259 12575.08 111.97 54566.82 88888.00 2015-09-16 09:22:35.000 259 12575.10 111.95 54566.80 88888.00 2015-09-16 09:22:35.125 259 12575.05 111.88 54566.78 88888.00 2015-09-16 09:22:35.250 259 12574.98 111.88 54566.82 88888.00 2015-09-16 09:22:35.375 259 12575.00 111.90 54566.82 88888.00 2015-09-16 09:22:35.500 259 12575.02 111.90 54566.82 88888.00 2015-09-16 09:22:35.625 259 12575.10 111.88 54566.82 88888.00 2015-09-16 09:22:35.750 259 12575.10 111.88 54566.82 88888.00 2015-09-16 09:22:35.875 259 12575.12 111.88 54566.80 88888.00 2015-09-16 09:22:36.000 259 12575.05 111.88 54566.80 88888.00 2015-09-16 09:22:36.125 259 12575.05 111.88 54566.82 88888.00 2015-09-16 09:22:36.250 259 12575.05 111.90 54566.80 88888.00 2015-09-16 09:22:36.375 259 12575.10 111.92 54566.80 88888.00 2015-09-16 09:22:36.500 259 12575.08 111.92 54566.80 88888.00 2015-09-16 09:22:36.625 259 12575.12 111.92 54566.82 88888.00 2015-09-16 09:22:36.750 259 12575.12 111.92 54566.82 88888.00 2015-09-16 09:22:36.875 259 12575.08 111.92 54566.85 88888.00 2015-09-16 09:22:37.000 259 12575.05 111.85 54566.85 88888.00 2015-09-16 09:22:37.125 259 12575.02 111.85 54566.82 88888.00 2015-09-16 09:22:37.250 259 12574.98 111.83 54566.85 88888.00 2015-09-16 09:22:37.375 259 12574.98 111.85 54566.82 88888.00 2015-09-16 09:22:37.500 259 12574.98 111.85 54566.85 88888.00 2015-09-16 09:22:37.625 259 12575.00 111.88 54566.88 88888.00 2015-09-16 09:22:37.750 259 12574.95 111.90 54566.85 88888.00 2015-09-16 09:22:37.875 259 12574.85 111.85 54566.82 88888.00 2015-09-16 09:22:38.000 259 12574.85 111.85 54566.78 88888.00 2015-09-16 09:22:38.125 259 12574.90 111.83 54566.82 88888.00 2015-09-16 09:22:38.250 259 12574.88 111.88 54566.85 88888.00 2015-09-16 09:22:38.375 259 12574.88 111.90 54566.82 88888.00 2015-09-16 09:22:38.500 259 12574.95 111.92 54566.85 88888.00 2015-09-16 09:22:38.625 259 12574.95 111.92 54566.82 88888.00 2015-09-16 09:22:38.750 259 12574.88 112.00 54566.85 88888.00 2015-09-16 09:22:38.875 259 12574.85 111.95 54566.88 88888.00 2015-09-16 09:22:39.000 259 12574.83 111.88 54566.85 88888.00 2015-09-16 09:22:39.125 259 12574.80 111.83 54566.88 88888.00 2015-09-16 09:22:39.250 259 12574.88 111.83 54566.88 88888.00 2015-09-16 09:22:39.375 259 12574.95 111.83 54566.85 88888.00 2015-09-16 09:22:39.500 259 12574.92 111.83 54566.85 88888.00 2015-09-16 09:22:39.625 259 12574.85 111.78 54566.85 88888.00 2015-09-16 09:22:39.750 259 12574.83 111.78 54566.85 88888.00 2015-09-16 09:22:39.875 259 12574.80 111.95 54566.88 88888.00 2015-09-16 09:22:40.000 259 12574.75 111.97 54566.85 88888.00 2015-09-16 09:22:40.125 259 12574.80 111.85 54566.85 88888.00 2015-09-16 09:22:40.250 259 12574.88 111.83 54566.88 88888.00 2015-09-16 09:22:40.375 259 12574.90 111.80 54566.85 88888.00 2015-09-16 09:22:40.500 259 12574.85 111.78 54566.88 88888.00 2015-09-16 09:22:40.625 259 12574.85 111.83 54566.88 88888.00 2015-09-16 09:22:40.750 259 12574.83 111.88 54566.88 88888.00 2015-09-16 09:22:40.875 259 12574.85 111.90 54566.85 88888.00 2015-09-16 09:22:41.000 259 12574.88 111.83 54566.82 88888.00 2015-09-16 09:22:41.125 259 12574.85 111.75 54566.85 88888.00 2015-09-16 09:22:41.250 259 12574.88 111.72 54566.85 88888.00 2015-09-16 09:22:41.375 259 12574.85 111.78 54566.82 88888.00 2015-09-16 09:22:41.500 259 12574.85 111.80 54566.82 88888.00 2015-09-16 09:22:41.625 259 12574.90 111.83 54566.85 88888.00 2015-09-16 09:22:41.750 259 12574.95 111.88 54566.88 88888.00 2015-09-16 09:22:41.875 259 12574.90 111.85 54566.85 88888.00 2015-09-16 09:22:42.000 259 12574.85 111.85 54566.85 88888.00 2015-09-16 09:22:42.125 259 12574.85 111.83 54566.82 88888.00 2015-09-16 09:22:42.250 259 12574.83 111.83 54566.85 88888.00 2015-09-16 09:22:42.375 259 12574.90 111.85 54566.85 88888.00 2015-09-16 09:22:42.500 259 12574.85 111.83 54566.88 88888.00 2015-09-16 09:22:42.625 259 12574.83 111.80 54566.82 88888.00 2015-09-16 09:22:42.750 259 12574.83 111.78 54566.85 88888.00 2015-09-16 09:22:42.875 259 12574.75 111.80 54566.85 88888.00 2015-09-16 09:22:43.000 259 12574.73 111.83 54566.85 88888.00 2015-09-16 09:22:43.125 259 12574.77 111.85 54566.85 88888.00 2015-09-16 09:22:43.250 259 12574.80 111.83 54566.82 88888.00 2015-09-16 09:22:43.375 259 12574.80 111.83 54566.85 88888.00 2015-09-16 09:22:43.500 259 12574.83 111.88 54566.85 88888.00 2015-09-16 09:22:43.625 259 12574.80 111.85 54566.85 88888.00 2015-09-16 09:22:43.750 259 12574.73 111.83 54566.85 88888.00 2015-09-16 09:22:43.875 259 12574.75 111.85 54566.88 88888.00 2015-09-16 09:22:44.000 259 12574.75 111.85 54566.88 88888.00 2015-09-16 09:22:44.125 259 12574.75 111.83 54566.90 88888.00 2015-09-16 09:22:44.250 259 12574.73 111.78 54566.88 88888.00 2015-09-16 09:22:44.375 259 12574.80 111.85 54566.88 88888.00 2015-09-16 09:22:44.500 259 12574.83 111.85 54566.88 88888.00 2015-09-16 09:22:44.625 259 12574.83 111.90 54566.88 88888.00 2015-09-16 09:22:44.750 259 12574.80 111.90 54566.90 88888.00 2015-09-16 09:22:44.875 259 12574.77 111.85 54566.90 88888.00 2015-09-16 09:22:45.000 259 12574.83 111.85 54566.88 88888.00 2015-09-16 09:22:45.125 259 12574.77 111.85 54566.90 88888.00 2015-09-16 09:22:45.250 259 12574.73 111.80 54566.88 88888.00 2015-09-16 09:22:45.375 259 12574.75 111.97 54566.88 88888.00 2015-09-16 09:22:45.500 259 12574.73 112.03 54566.88 88888.00 2015-09-16 09:22:45.625 259 12574.73 111.92 54566.90 88888.00 2015-09-16 09:22:45.750 259 12574.73 111.85 54566.90 88888.00 2015-09-16 09:22:45.875 259 12574.75 111.85 54566.90 88888.00 2015-09-16 09:22:46.000 259 12574.75 111.85 54566.90 88888.00 2015-09-16 09:22:46.125 259 12574.75 111.80 54566.90 88888.00 2015-09-16 09:22:46.250 259 12574.73 111.80 54566.90 88888.00 2015-09-16 09:22:46.375 259 12574.70 111.83 54566.90 88888.00 2015-09-16 09:22:46.500 259 12574.65 111.80 54566.90 88888.00 2015-09-16 09:22:46.625 259 12574.65 111.80 54566.90 88888.00 2015-09-16 09:22:46.750 259 12574.67 111.85 54566.88 88888.00 2015-09-16 09:22:46.875 259 12574.73 111.90 54566.88 88888.00 2015-09-16 09:22:47.000 259 12574.70 111.90 54566.88 88888.00 2015-09-16 09:22:47.125 259 12574.70 111.90 54566.88 88888.00 2015-09-16 09:22:47.250 259 12574.67 111.83 54566.90 88888.00 2015-09-16 09:22:47.375 259 12574.70 111.80 54566.88 88888.00 2015-09-16 09:22:47.500 259 12574.70 111.83 54566.90 88888.00 2015-09-16 09:22:47.625 259 12574.67 111.83 54566.88 88888.00 2015-09-16 09:22:47.750 259 12574.65 111.83 54566.88 88888.00 2015-09-16 09:22:47.875 259 12574.73 111.85 54566.88 88888.00 2015-09-16 09:22:48.000 259 12574.73 111.83 54566.88 88888.00 2015-09-16 09:22:48.125 259 12574.67 111.80 54566.88 88888.00 2015-09-16 09:22:48.250 259 12574.65 111.80 54566.82 88888.00 2015-09-16 09:22:48.375 259 12574.70 111.88 54566.82 88888.00 2015-09-16 09:22:48.500 259 12574.70 111.90 54566.85 88888.00 2015-09-16 09:22:48.625 259 12574.73 111.90 54566.82 88888.00 2015-09-16 09:22:48.750 259 12574.77 111.92 54566.82 88888.00 2015-09-16 09:22:48.875 259 12574.83 111.95 54566.82 88888.00 2015-09-16 09:22:49.000 259 12574.85 111.92 54566.80 88888.00 2015-09-16 09:22:49.125 259 12574.80 111.90 54566.82 88888.00 2015-09-16 09:22:49.250 259 12574.73 111.90 54566.85 88888.00 2015-09-16 09:22:49.375 259 12574.73 111.97 54566.82 88888.00 2015-09-16 09:22:49.500 259 12574.77 111.92 54566.82 88888.00 2015-09-16 09:22:49.625 259 12574.80 111.85 54566.85 88888.00 2015-09-16 09:22:49.750 259 12574.80 111.90 54566.90 88888.00 2015-09-16 09:22:49.875 259 12574.83 111.95 54566.88 88888.00 2015-09-16 09:22:50.000 259 12574.88 112.00 54566.85 88888.00 2015-09-16 09:22:50.125 259 12574.85 111.97 54566.82 88888.00 2015-09-16 09:22:50.250 259 12574.80 111.92 54566.85 88888.00 2015-09-16 09:22:50.375 259 12574.85 111.90 54566.82 88888.00 2015-09-16 09:22:50.500 259 12574.88 111.90 54566.85 88888.00 2015-09-16 09:22:50.625 259 12574.92 111.95 54566.82 88888.00 2015-09-16 09:22:50.750 259 12574.85 111.95 54566.82 88888.00 2015-09-16 09:22:50.875 259 12574.85 111.90 54566.82 88888.00 2015-09-16 09:22:51.000 259 12574.88 111.88 54566.82 88888.00 2015-09-16 09:22:51.125 259 12574.90 111.85 54566.82 88888.00 2015-09-16 09:22:51.250 259 12574.88 111.83 54566.82 88888.00 2015-09-16 09:22:51.375 259 12574.85 111.83 54566.82 88888.00 2015-09-16 09:22:51.500 259 12574.83 111.80 54566.82 88888.00 2015-09-16 09:22:51.625 259 12574.83 111.83 54566.80 88888.00 2015-09-16 09:22:51.750 259 12574.85 111.90 54566.82 88888.00 2015-09-16 09:22:51.875 259 12574.88 111.90 54566.85 88888.00 2015-09-16 09:22:52.000 259 12574.88 111.88 54566.85 88888.00 2015-09-16 09:22:52.125 259 12574.85 111.85 54566.82 88888.00 2015-09-16 09:22:52.250 259 12574.80 111.78 54566.82 88888.00 2015-09-16 09:22:52.375 259 12574.88 111.75 54566.80 88888.00 2015-09-16 09:22:52.500 259 12574.92 111.78 54566.80 88888.00 2015-09-16 09:22:52.625 259 12574.98 111.83 54566.80 88888.00 2015-09-16 09:22:52.750 259 12574.95 111.83 54566.80 88888.00 2015-09-16 09:22:52.875 259 12574.92 111.85 54566.80 88888.00 2015-09-16 09:22:53.000 259 12574.95 111.85 54566.78 88888.00 2015-09-16 09:22:53.125 259 12574.90 111.83 54566.80 88888.00 2015-09-16 09:22:53.250 259 12574.83 111.75 54566.82 88888.00 2015-09-16 09:22:53.375 259 12574.90 111.80 54566.82 88888.00 2015-09-16 09:22:53.500 259 12574.95 111.83 54566.80 88888.00 2015-09-16 09:22:53.625 259 12574.95 111.78 54566.82 88888.00 2015-09-16 09:22:53.750 259 12574.98 111.78 54566.80 88888.00 2015-09-16 09:22:53.875 259 12574.90 111.75 54566.80 88888.00 2015-09-16 09:22:54.000 259 12574.85 111.75 54566.80 88888.00 2015-09-16 09:22:54.125 259 12574.90 111.83 54566.78 88888.00 2015-09-16 09:22:54.250 259 12574.90 111.85 54566.80 88888.00 2015-09-16 09:22:54.375 259 12574.92 111.90 54566.78 88888.00 2015-09-16 09:22:54.500 259 12574.95 111.85 54566.78 88888.00 2015-09-16 09:22:54.625 259 12574.92 111.85 54566.78 88888.00 2015-09-16 09:22:54.750 259 12574.95 111.90 54566.78 88888.00 2015-09-16 09:22:54.875 259 12575.00 111.88 54566.75 88888.00 2015-09-16 09:22:55.000 259 12575.02 111.80 54566.78 88888.00 2015-09-16 09:22:55.125 259 12575.08 111.78 54566.78 88888.00 2015-09-16 09:22:55.250 259 12575.02 111.80 54566.78 88888.00 2015-09-16 09:22:55.375 259 12575.05 111.85 54566.78 88888.00 2015-09-16 09:22:55.500 259 12575.10 111.95 54566.78 88888.00 2015-09-16 09:22:55.625 259 12575.05 111.88 54566.78 88888.00 2015-09-16 09:22:55.750 259 12574.98 111.83 54566.78 88888.00 2015-09-16 09:22:55.875 259 12574.92 111.70 54566.78 88888.00 2015-09-16 09:22:56.000 259 12574.92 111.40 54566.75 88888.00 2015-09-16 09:22:56.125 259 12574.95 111.33 54566.75 88888.00 2015-09-16 09:22:56.250 259 12574.92 111.40 54566.78 88888.00 2015-09-16 09:22:56.375 259 12574.95 111.47 54566.75 88888.00 2015-09-16 09:22:56.500 259 12574.90 111.60 54566.72 88888.00 2015-09-16 09:22:56.625 259 12574.95 111.60 54566.75 88888.00 2015-09-16 09:22:56.750 259 12574.95 111.45 54566.78 88888.00 2015-09-16 09:22:56.875 259 12575.00 111.60 54566.80 88888.00 2015-09-16 09:22:57.000 259 12575.02 111.80 54566.78 88888.00 2015-09-16 09:22:57.125 259 12574.98 111.85 54566.78 88888.00 2015-09-16 09:22:57.250 259 12574.98 111.78 54566.75 88888.00 2015-09-16 09:22:57.375 259 12575.00 111.83 54566.75 88888.00 2015-09-16 09:22:57.500 259 12574.98 111.80 54566.72 88888.00 2015-09-16 09:22:57.625 259 12574.95 111.80 54566.75 88888.00 2015-09-16 09:22:57.750 259 12575.00 111.83 54566.75 88888.00 2015-09-16 09:22:57.875 259 12574.98 111.83 54566.75 88888.00 2015-09-16 09:22:58.000 259 12575.00 111.83 54566.72 88888.00 2015-09-16 09:22:58.125 259 12575.02 111.80 54566.78 88888.00 2015-09-16 09:22:58.250 259 12574.95 111.83 54566.78 88888.00 2015-09-16 09:22:58.375 259 12574.98 111.83 54566.80 88888.00 2015-09-16 09:22:58.500 259 12575.05 111.83 54566.80 88888.00 2015-09-16 09:22:58.625 259 12575.10 111.85 54566.80 88888.00 2015-09-16 09:22:58.750 259 12575.12 111.88 54566.78 88888.00 2015-09-16 09:22:58.875 259 12575.10 111.88 54566.75 88888.00 2015-09-16 09:22:59.000 259 12575.08 111.85 54566.78 88888.00 2015-09-16 09:22:59.125 259 12575.10 111.85 54566.78 88888.00 2015-09-16 09:22:59.250 259 12575.12 111.85 54566.78 88888.00 2015-09-16 09:22:59.375 259 12575.17 111.90 54566.78 88888.00 2015-09-16 09:22:59.500 259 12575.12 111.85 54566.78 88888.00 2015-09-16 09:22:59.625 259 12575.15 111.83 54566.80 88888.00 2015-09-16 09:22:59.750 259 12575.15 111.85 54566.80 88888.00 2015-09-16 09:22:59.875 259 12575.15 111.83 54566.80 88888.00 2015-09-16 09:23:00.000 259 12575.23 111.88 54566.80 88888.00 2015-09-16 09:23:00.125 259 12575.23 111.90 54566.78 88888.00 2015-09-16 09:23:00.250 259 12575.17 111.90 54566.78 88888.00 2015-09-16 09:23:00.375 259 12575.15 111.92 54566.78 88888.00 2015-09-16 09:23:00.500 259 12575.15 111.92 54566.78 88888.00 2015-09-16 09:23:00.625 259 12575.17 111.92 54566.75 88888.00 2015-09-16 09:23:00.750 259 12575.15 111.92 54566.78 88888.00 2015-09-16 09:23:00.875 259 12575.20 111.95 54566.75 88888.00 2015-09-16 09:23:01.000 259 12575.23 111.92 54566.72 88888.00 2015-09-16 09:23:01.125 259 12575.20 111.95 54566.75 88888.00 2015-09-16 09:23:01.250 259 12575.15 111.92 54566.78 88888.00 2015-09-16 09:23:01.375 259 12575.23 111.92 54566.75 88888.00 2015-09-16 09:23:01.500 259 12575.20 111.95 54566.75 88888.00 2015-09-16 09:23:01.625 259 12575.23 111.95 54566.78 88888.00 2015-09-16 09:23:01.750 259 12575.23 111.95 54566.78 88888.00 2015-09-16 09:23:01.875 259 12575.20 111.97 54566.80 88888.00 2015-09-16 09:23:02.000 259 12575.20 112.00 54566.78 88888.00 2015-09-16 09:23:02.125 259 12575.17 112.00 54566.80 88888.00 2015-09-16 09:23:02.250 259 12575.12 111.97 54566.78 88888.00 2015-09-16 09:23:02.375 259 12575.20 112.00 54566.78 88888.00 2015-09-16 09:23:02.500 259 12575.25 112.00 54566.80 88888.00 2015-09-16 09:23:02.625 259 12575.30 111.97 54566.78 88888.00 2015-09-16 09:23:02.750 259 12575.33 111.95 54566.78 88888.00 2015-09-16 09:23:02.875 259 12575.30 111.97 54566.72 88888.00 2015-09-16 09:23:03.000 259 12575.25 111.97 54566.70 88888.00 2015-09-16 09:23:03.125 259 12575.27 112.00 54566.72 88888.00 2015-09-16 09:23:03.250 259 12575.23 111.97 54566.72 88888.00 2015-09-16 09:23:03.375 259 12575.23 111.97 54566.75 88888.00 2015-09-16 09:23:03.500 259 12575.25 111.97 54566.78 88888.00 2015-09-16 09:23:03.625 259 12575.25 111.97 54566.75 88888.00 2015-09-16 09:23:03.750 259 12575.25 112.00 54566.75 88888.00 2015-09-16 09:23:03.875 259 12575.23 112.03 54566.78 88888.00 2015-09-16 09:23:04.000 259 12575.25 111.97 54566.75 88888.00 2015-09-16 09:23:04.125 259 12575.30 111.97 54566.78 88888.00 2015-09-16 09:23:04.250 259 12575.27 112.00 54566.78 88888.00 2015-09-16 09:23:04.375 259 12575.30 111.97 54566.78 88888.00 2015-09-16 09:23:04.500 259 12575.33 111.97 54566.80 88888.00 2015-09-16 09:23:04.625 259 12575.33 111.97 54566.80 88888.00 2015-09-16 09:23:04.750 259 12575.33 111.95 54566.75 88888.00 2015-09-16 09:23:04.875 259 12575.30 111.97 54566.78 88888.00 2015-09-16 09:23:05.000 259 12575.30 112.00 54566.75 88888.00 2015-09-16 09:23:05.125 259 12575.30 112.03 54566.78 88888.00 2015-09-16 09:23:05.250 259 12575.27 112.03 54566.80 88888.00 2015-09-16 09:23:05.375 259 12575.30 112.05 54566.80 88888.00 2015-09-16 09:23:05.500 259 12575.35 112.05 54566.78 88888.00 2015-09-16 09:23:05.625 259 12575.30 112.00 54566.78 88888.00 2015-09-16 09:23:05.750 259 12575.35 112.00 54566.80 88888.00 2015-09-16 09:23:05.875 259 12575.35 112.00 54566.80 88888.00 2015-09-16 09:23:06.000 259 12575.33 112.00 54566.75 88888.00 2015-09-16 09:23:06.125 259 12575.35 112.00 54566.75 88888.00 2015-09-16 09:23:06.250 259 12575.33 111.97 54566.80 88888.00 2015-09-16 09:23:06.375 259 12575.33 111.92 54566.80 88888.00 2015-09-16 09:23:06.500 259 12575.30 111.95 54566.82 88888.00 2015-09-16 09:23:06.625 259 12575.30 112.00 54566.80 88888.00 2015-09-16 09:23:06.750 259 12575.30 112.03 54566.80 88888.00 2015-09-16 09:23:06.875 259 12575.30 112.00 54566.80 88888.00 2015-09-16 09:23:07.000 259 12575.25 112.00 54566.78 88888.00 2015-09-16 09:23:07.125 259 12575.25 112.03 54566.78 88888.00 2015-09-16 09:23:07.250 259 12575.27 111.95 54566.78 88888.00 2015-09-16 09:23:07.375 259 12575.27 111.95 54566.78 88888.00 2015-09-16 09:23:07.500 259 12575.30 111.92 54566.78 88888.00 2015-09-16 09:23:07.625 259 12575.33 111.95 54566.78 88888.00 2015-09-16 09:23:07.750 259 12575.33 111.97 54566.82 88888.00 2015-09-16 09:23:07.875 259 12575.40 112.03 54566.82 88888.00 2015-09-16 09:23:08.000 259 12575.45 112.08 54566.80 88888.00 2015-09-16 09:23:08.125 259 12575.42 112.05 54566.80 88888.00 2015-09-16 09:23:08.250 259 12575.38 112.05 54566.80 88888.00 2015-09-16 09:23:08.375 259 12575.33 112.05 54566.80 88888.00 2015-09-16 09:23:08.500 259 12575.33 112.05 54566.82 88888.00 2015-09-16 09:23:08.625 259 12575.38 112.03 54566.82 88888.00 2015-09-16 09:23:08.750 259 12575.40 112.00 54566.82 88888.00 2015-09-16 09:23:08.875 259 12575.45 112.03 54566.85 88888.00 2015-09-16 09:23:09.000 259 12575.42 112.03 54566.82 88888.00 2015-09-16 09:23:09.125 259 12575.30 112.08 54566.82 88888.00 2015-09-16 09:23:09.250 259 12575.23 112.12 54566.82 88888.00 2015-09-16 09:23:09.375 259 12575.25 112.10 54566.82 88888.00 2015-09-16 09:23:09.500 259 12575.27 112.03 54566.80 88888.00 2015-09-16 09:23:09.625 259 12575.30 112.00 54566.82 88888.00 2015-09-16 09:23:09.750 259 12575.25 112.00 54566.80 88888.00 2015-09-16 09:23:09.875 259 12575.27 112.05 54566.82 88888.00 2015-09-16 09:23:10.000 259 12575.30 112.03 54566.78 88888.00 2015-09-16 09:23:10.125 259 12575.33 112.03 54566.82 88888.00 2015-09-16 09:23:10.250 259 12575.30 112.00 54566.82 88888.00 2015-09-16 09:23:10.375 259 12575.25 111.97 54566.82 88888.00 2015-09-16 09:23:10.500 259 12575.23 111.97 54566.85 88888.00 2015-09-16 09:23:10.625 259 12575.27 112.00 54566.88 88888.00 2015-09-16 09:23:10.750 259 12575.30 112.00 54566.85 88888.00 2015-09-16 09:23:10.875 259 12575.27 111.97 54566.85 88888.00 2015-09-16 09:23:11.000 259 12575.25 111.97 54566.85 88888.00 2015-09-16 09:23:11.125 259 12575.27 112.00 54566.85 88888.00 2015-09-16 09:23:11.250 259 12575.25 111.95 54566.88 88888.00 2015-09-16 09:23:11.375 259 12575.27 111.95 54566.88 88888.00 2015-09-16 09:23:11.500 259 12575.33 111.95 54566.88 88888.00 2015-09-16 09:23:11.625 259 12575.33 111.97 54566.88 88888.00 2015-09-16 09:23:11.750 259 12575.27 111.97 54566.88 88888.00 2015-09-16 09:23:11.875 259 12575.30 112.00 54566.90 88888.00 2015-09-16 09:23:12.000 259 12575.35 112.00 54566.88 88888.00 2015-09-16 09:23:12.125 259 12575.38 111.95 54566.85 88888.00 2015-09-16 09:23:12.250 259 12575.35 111.92 54566.85 88888.00 2015-09-16 09:23:12.375 259 12575.35 111.95 54566.88 88888.00 2015-09-16 09:23:12.500 259 12575.30 111.95 54566.88 88888.00 2015-09-16 09:23:12.625 259 12575.25 111.95 54566.88 88888.00 2015-09-16 09:23:12.750 259 12575.20 111.97 54566.85 88888.00 2015-09-16 09:23:12.875 259 12575.23 112.03 54566.85 88888.00 2015-09-16 09:23:13.000 259 12575.27 112.00 54566.88 88888.00 2015-09-16 09:23:13.125 259 12575.33 111.97 54566.88 88888.00 2015-09-16 09:23:13.250 259 12575.38 112.05 54566.88 88888.00 2015-09-16 09:23:13.375 259 12575.38 112.05 54566.88 88888.00 2015-09-16 09:23:13.500 259 12575.35 112.05 54566.88 88888.00 2015-09-16 09:23:13.625 259 12575.30 112.03 54566.88 88888.00 2015-09-16 09:23:13.750 259 12575.30 111.97 54566.88 88888.00 2015-09-16 09:23:13.875 259 12575.35 111.97 54566.88 88888.00 2015-09-16 09:23:14.000 259 12575.35 111.97 54566.88 88888.00 2015-09-16 09:23:14.125 259 12575.35 111.97 54566.88 88888.00 2015-09-16 09:23:14.250 259 12575.35 111.92 54566.90 88888.00 2015-09-16 09:23:14.375 259 12575.35 111.75 54566.90 88888.00 2015-09-16 09:23:14.500 259 12575.38 111.80 54566.88 88888.00 2015-09-16 09:23:14.625 259 12575.38 111.97 54566.85 88888.00 2015-09-16 09:23:14.750 259 12575.33 112.03 54566.88 88888.00 2015-09-16 09:23:14.875 259 12575.30 112.00 54566.88 88888.00 2015-09-16 09:23:15.000 259 12575.30 112.00 54566.85 88888.00 2015-09-16 09:23:15.125 259 12575.33 112.00 54566.85 88888.00 2015-09-16 09:23:15.250 259 12575.33 111.95 54566.85 88888.00 2015-09-16 09:23:15.375 259 12575.33 111.97 54566.88 88888.00 2015-09-16 09:23:15.500 259 12575.35 112.00 54566.88 88888.00 2015-09-16 09:23:15.625 259 12575.33 112.03 54566.85 88888.00 2015-09-16 09:23:15.750 259 12575.35 112.05 54566.85 88888.00 2015-09-16 09:23:15.875 259 12575.40 112.08 54566.88 88888.00 2015-09-16 09:23:16.000 259 12575.42 112.05 54566.88 88888.00 2015-09-16 09:23:16.125 259 12575.40 112.05 54566.88 88888.00 2015-09-16 09:23:16.250 259 12575.38 112.00 54566.90 88888.00 2015-09-16 09:23:16.375 259 12575.40 111.97 54566.88 88888.00 2015-09-16 09:23:16.500 259 12575.35 112.00 54566.88 88888.00 2015-09-16 09:23:16.625 259 12575.35 112.00 54566.90 88888.00 2015-09-16 09:23:16.750 259 12575.30 112.00 54566.88 88888.00 2015-09-16 09:23:16.875 259 12575.30 112.00 54566.90 88888.00 2015-09-16 09:23:17.000 259 12575.33 112.05 54566.90 88888.00 2015-09-16 09:23:17.125 259 12575.33 112.22 54566.90 88888.00 2015-09-16 09:23:17.250 259 12575.25 112.12 54566.88 88888.00 2015-09-16 09:23:17.375 259 12575.27 112.00 54566.90 88888.00 2015-09-16 09:23:17.500 259 12575.30 111.95 54566.88 88888.00 2015-09-16 09:23:17.625 259 12575.33 111.97 54566.90 88888.00 2015-09-16 09:23:17.750 259 12575.33 112.00 54566.90 88888.00 2015-09-16 09:23:17.875 259 12575.33 112.00 54566.90 88888.00 2015-09-16 09:23:18.000 259 12575.35 112.05 54566.90 88888.00 2015-09-16 09:23:18.125 259 12575.38 112.20 54566.90 88888.00 2015-09-16 09:23:18.250 259 12575.38 112.12 54566.90 88888.00 2015-09-16 09:23:18.375 259 12575.38 112.05 54566.90 88888.00 2015-09-16 09:23:18.500 259 12575.30 112.00 54566.90 88888.00 2015-09-16 09:23:18.625 259 12575.27 112.00 54566.90 88888.00 2015-09-16 09:23:18.750 259 12575.30 112.00 54566.90 88888.00 2015-09-16 09:23:18.875 259 12575.33 112.03 54566.90 88888.00 2015-09-16 09:23:19.000 259 12575.30 112.05 54566.90 88888.00 2015-09-16 09:23:19.125 259 12575.25 112.00 54566.90 88888.00 2015-09-16 09:23:19.250 259 12575.25 111.83 54566.90 88888.00 2015-09-16 09:23:19.375 259 12575.27 111.88 54566.93 88888.00 2015-09-16 09:23:19.500 259 12575.25 112.00 54566.93 88888.00 2015-09-16 09:23:19.625 259 12575.25 112.03 54566.90 88888.00 2015-09-16 09:23:19.750 259 12575.27 112.00 54566.90 88888.00 2015-09-16 09:23:19.875 259 12575.27 111.95 54566.93 88888.00 2015-09-16 09:23:20.000 259 12575.23 111.97 54566.90 88888.00 2015-09-16 09:23:20.125 259 12575.25 112.00 54566.93 88888.00 2015-09-16 09:23:20.250 259 12575.23 111.95 54566.93 88888.00 2015-09-16 09:23:20.375 259 12575.25 111.97 54566.90 88888.00 2015-09-16 09:23:20.500 259 12575.20 111.97 54566.93 88888.00 2015-09-16 09:23:20.625 259 12575.23 111.97 54566.93 88888.00 2015-09-16 09:23:20.750 259 12575.20 112.00 54566.93 88888.00 2015-09-16 09:23:20.875 259 12575.23 112.05 54566.95 88888.00 2015-09-16 09:23:21.000 259 12575.23 112.03 54566.93 88888.00 2015-09-16 09:23:21.125 259 12575.20 112.00 54566.90 88888.00 2015-09-16 09:23:21.250 259 12575.20 111.97 54566.93 88888.00 2015-09-16 09:23:21.375 259 12575.23 111.97 54566.93 88888.00 2015-09-16 09:23:21.500 259 12575.23 111.97 54566.93 88888.00 2015-09-16 09:23:21.625 259 12575.23 112.00 54566.95 88888.00 2015-09-16 09:23:21.750 259 12575.23 112.00 54566.95 88888.00 2015-09-16 09:23:21.875 259 12575.20 112.00 54566.95 88888.00 2015-09-16 09:23:22.000 259 12575.20 111.97 54566.95 88888.00 2015-09-16 09:23:22.125 259 12575.15 111.97 54566.95 88888.00 2015-09-16 09:23:22.250 259 12575.10 111.97 54566.95 88888.00 2015-09-16 09:23:22.375 259 12575.15 111.97 54566.93 88888.00 2015-09-16 09:23:22.500 259 12575.17 111.95 54566.95 88888.00 2015-09-16 09:23:22.625 259 12575.15 112.00 54566.93 88888.00 2015-09-16 09:23:22.750 259 12575.12 111.97 54566.95 88888.00 2015-09-16 09:23:22.875 259 12575.15 111.95 54566.93 88888.00 2015-09-16 09:23:23.000 259 12575.20 111.95 54566.93 88888.00 2015-09-16 09:23:23.125 259 12575.23 112.00 54566.95 88888.00 2015-09-16 09:23:23.250 259 12575.17 112.05 54566.97 88888.00 2015-09-16 09:23:23.375 259 12575.20 112.00 54566.97 88888.00 2015-09-16 09:23:23.500 259 12575.15 111.95 54566.95 88888.00 2015-09-16 09:23:23.625 259 12575.10 111.90 54566.95 88888.00 2015-09-16 09:23:23.750 259 12575.12 111.92 54566.97 88888.00 2015-09-16 09:23:23.875 259 12575.12 111.95 54566.97 88888.00 2015-09-16 09:23:24.000 259 12575.15 111.95 54567.00 88888.00 2015-09-16 09:23:24.125 259 12575.08 111.95 54567.00 88888.00 2015-09-16 09:23:24.250 259 12575.02 111.95 54567.00 88888.00 2015-09-16 09:23:24.375 259 12575.15 111.95 54566.95 88888.00 2015-09-16 09:23:24.500 259 12575.15 111.95 54566.95 88888.00 2015-09-16 09:23:24.625 259 12575.23 111.95 54566.97 88888.00 2015-09-16 09:23:24.750 259 12575.23 111.95 54566.97 88888.00 2015-09-16 09:23:24.875 259 12575.20 111.95 54567.00 88888.00 2015-09-16 09:23:25.000 259 12575.15 111.92 54566.97 88888.00 2015-09-16 09:23:25.125 259 12575.08 111.95 54566.97 88888.00 2015-09-16 09:23:25.250 259 12575.02 111.95 54566.95 88888.00 2015-09-16 09:23:25.375 259 12575.05 111.92 54566.95 88888.00 2015-09-16 09:23:25.500 259 12575.05 111.92 54567.00 88888.00 2015-09-16 09:23:25.625 259 12575.00 111.90 54567.00 88888.00 2015-09-16 09:23:25.750 259 12575.00 111.90 54566.97 88888.00 2015-09-16 09:23:25.875 259 12575.08 111.90 54566.97 88888.00 2015-09-16 09:23:26.000 259 12575.12 111.88 54566.95 88888.00 2015-09-16 09:23:26.125 259 12575.10 111.92 54567.00 88888.00 2015-09-16 09:23:26.250 259 12575.08 111.92 54567.00 88888.00 2015-09-16 09:23:26.375 259 12575.08 111.92 54566.95 88888.00 2015-09-16 09:23:26.500 259 12575.08 111.95 54566.97 88888.00 2015-09-16 09:23:26.625 259 12575.08 111.95 54566.97 88888.00 2015-09-16 09:23:26.750 259 12575.05 111.95 54566.97 88888.00 2015-09-16 09:23:26.875 259 12575.12 111.95 54566.97 88888.00 2015-09-16 09:23:27.000 259 12575.12 111.92 54566.95 88888.00 2015-09-16 09:23:27.125 259 12575.12 111.92 54566.95 88888.00 2015-09-16 09:23:27.250 259 12575.12 111.88 54566.95 88888.00 2015-09-16 09:23:27.375 259 12575.08 111.88 54566.95 88888.00 2015-09-16 09:23:27.500 259 12575.08 111.88 54566.97 88888.00 2015-09-16 09:23:27.625 259 12575.10 111.90 54566.97 88888.00 2015-09-16 09:23:27.750 259 12575.10 111.92 54566.95 88888.00 2015-09-16 09:23:27.875 259 12575.08 111.95 54566.97 88888.00 2015-09-16 09:23:28.000 259 12575.08 111.95 54567.00 88888.00 2015-09-16 09:23:28.125 259 12575.00 111.90 54567.03 88888.00 2015-09-16 09:23:28.250 259 12574.95 111.90 54567.00 88888.00 2015-09-16 09:23:28.375 259 12575.02 111.92 54567.00 88888.00 2015-09-16 09:23:28.500 259 12575.00 111.92 54567.00 88888.00 2015-09-16 09:23:28.625 259 12574.98 111.92 54567.00 88888.00 2015-09-16 09:23:28.750 259 12575.00 111.90 54566.97 88888.00 2015-09-16 09:23:28.875 259 12575.02 111.92 54567.03 88888.00 2015-09-16 09:23:29.000 259 12574.98 111.92 54567.00 88888.00 2015-09-16 09:23:29.125 259 12574.98 111.92 54567.00 88888.00 2015-09-16 09:23:29.250 259 12574.95 111.90 54567.00 88888.00 2015-09-16 09:23:29.375 259 12575.00 112.00 54567.03 88888.00 2015-09-16 09:23:29.500 259 12575.00 112.12 54567.03 88888.00 2015-09-16 09:23:29.625 259 12575.02 112.08 54567.00 88888.00 2015-09-16 09:23:29.750 259 12575.05 111.92 54567.00 88888.00 2015-09-16 09:23:29.875 259 12575.00 111.85 54567.00 88888.00 2015-09-16 09:23:30.000 259 12574.95 111.85 54566.97 88888.00 2015-09-16 09:23:30.125 259 12574.95 112.17 54567.00 88888.00 2015-09-16 09:23:30.250 259 12574.95 112.60 54567.03 88888.00 2015-09-16 09:23:30.375 259 12575.02 112.58 54567.03 88888.00 2015-09-16 09:23:30.500 259 12574.98 112.42 54567.03 88888.00 2015-09-16 09:23:30.625 259 12574.98 112.38 54567.03 88888.00 2015-09-16 09:23:30.750 259 12575.08 112.47 54567.05 88888.00 2015-09-16 09:23:30.875 259 12575.05 112.58 54567.05 88888.00 2015-09-16 09:23:31.000 259 12575.02 112.65 54567.05 88888.00 2015-09-16 09:23:31.125 259 12575.08 112.65 54567.05 88888.00 2015-09-16 09:23:31.250 259 12575.08 112.60 54567.03 88888.00 2015-09-16 09:23:31.375 259 12575.08 112.62 54567.03 88888.00 2015-09-16 09:23:31.500 259 12575.05 112.58 54567.00 88888.00 2015-09-16 09:23:31.625 259 12575.00 112.58 54567.03 88888.00 2015-09-16 09:23:31.750 259 12575.02 112.53 54567.05 88888.00 2015-09-16 09:23:31.875 259 12575.05 112.15 54567.00 88888.00 2015-09-16 09:23:32.000 259 12575.02 111.92 54567.00 88888.00 2015-09-16 09:23:32.125 259 12575.05 111.90 54567.03 88888.00 2015-09-16 09:23:32.250 259 12575.05 111.88 54567.03 88888.00 2015-09-16 09:23:32.375 259 12575.05 111.90 54567.03 88888.00 2015-09-16 09:23:32.500 259 12575.02 111.90 54567.03 88888.00 2015-09-16 09:23:32.625 259 12575.05 111.92 54567.03 88888.00 2015-09-16 09:23:32.750 259 12575.12 111.92 54567.03 88888.00 2015-09-16 09:23:32.875 259 12575.10 111.88 54567.03 88888.00 2015-09-16 09:23:33.000 259 12575.02 111.88 54567.03 88888.00 2015-09-16 09:23:33.125 259 12574.98 111.88 54567.03 88888.00 2015-09-16 09:23:33.250 259 12574.98 111.85 54567.03 88888.00 2015-09-16 09:23:33.375 259 12575.05 111.85 54567.03 88888.00 2015-09-16 09:23:33.500 259 12575.05 111.85 54567.00 88888.00 2015-09-16 09:23:33.625 259 12575.02 111.85 54567.03 88888.00 2015-09-16 09:23:33.750 259 12575.08 111.85 54567.03 88888.00 2015-09-16 09:23:33.875 259 12575.15 111.83 54567.03 88888.00 2015-09-16 09:23:34.000 259 12575.10 111.83 54567.03 88888.00 2015-09-16 09:23:34.125 259 12575.08 111.88 54567.03 88888.00 2015-09-16 09:23:34.250 259 12575.10 111.83 54567.05 88888.00 2015-09-16 09:23:34.375 259 12575.10 111.83 54567.03 88888.00 2015-09-16 09:23:34.500 259 12575.12 111.83 54567.03 88888.00 2015-09-16 09:23:34.625 259 12575.10 111.85 54567.00 88888.00 2015-09-16 09:23:34.750 259 12575.05 111.83 54567.03 88888.00 2015-09-16 09:23:34.875 259 12575.08 111.85 54567.05 88888.00 2015-09-16 09:23:35.000 259 12575.10 111.85 54567.03 88888.00 2015-09-16 09:23:35.125 259 12575.10 111.83 54567.03 88888.00 2015-09-16 09:23:35.250 259 12575.02 111.80 54567.03 88888.00 2015-09-16 09:23:35.375 259 12575.00 111.80 54567.03 88888.00 2015-09-16 09:23:35.500 259 12574.98 111.83 54567.03 88888.00 2015-09-16 09:23:35.625 259 12575.02 111.83 54567.00 88888.00 2015-09-16 09:23:35.750 259 12575.02 111.85 54567.00 88888.00 2015-09-16 09:23:35.875 259 12574.98 111.85 54567.00 88888.00 2015-09-16 09:23:36.000 259 12575.05 111.80 54567.00 88888.00 2015-09-16 09:23:36.125 259 12575.05 111.80 54567.03 88888.00 2015-09-16 09:23:36.250 259 12575.02 111.80 54567.07 88888.00 2015-09-16 09:23:36.375 259 12575.05 111.85 54567.05 88888.00 2015-09-16 09:23:36.500 259 12575.02 111.97 54567.05 88888.00 2015-09-16 09:23:36.625 259 12575.05 112.22 54567.05 88888.00 2015-09-16 09:23:36.750 259 12575.02 112.60 54567.07 88888.00 2015-09-16 09:23:36.875 259 12575.02 112.75 54567.07 88888.00 2015-09-16 09:23:37.000 259 12575.02 112.72 54567.07 88888.00 2015-09-16 09:23:37.125 259 12574.98 112.70 54567.05 88888.00 2015-09-16 09:23:37.250 259 12575.00 112.67 54567.07 88888.00 2015-09-16 09:23:37.375 259 12575.08 112.65 54567.05 88888.00 2015-09-16 09:23:37.500 259 12575.10 112.60 54567.05 88888.00 2015-09-16 09:23:37.625 259 12575.15 112.62 54567.07 88888.00 2015-09-16 09:23:37.750 259 12575.12 112.62 54567.07 88888.00 2015-09-16 09:23:37.875 259 12575.10 112.62 54567.07 88888.00 2015-09-16 09:23:38.000 259 12575.12 112.62 54567.05 88888.00 2015-09-16 09:23:38.125 259 12575.10 112.60 54567.05 88888.00 2015-09-16 09:23:38.250 259 12575.00 112.55 54567.05 88888.00 2015-09-16 09:23:38.375 259 12575.02 112.55 54567.03 88888.00 2015-09-16 09:23:38.500 259 12575.00 112.55 54567.03 88888.00 2015-09-16 09:23:38.625 259 12575.00 112.53 54567.05 88888.00 2015-09-16 09:23:38.750 259 12575.02 112.50 54567.05 88888.00 2015-09-16 09:23:38.875 259 12575.08 112.53 54567.03 88888.00 2015-09-16 09:23:39.000 259 12575.10 112.53 54567.03 88888.00 2015-09-16 09:23:39.125 259 12575.10 112.50 54567.00 88888.00 2015-09-16 09:23:39.250 259 12575.10 112.47 54567.03 88888.00 2015-09-16 09:23:39.375 259 12575.12 112.47 54567.03 88888.00 2015-09-16 09:23:39.500 259 12575.15 112.45 54567.03 88888.00 2015-09-16 09:23:39.625 259 12575.17 112.42 54567.03 88888.00 2015-09-16 09:23:39.750 259 12575.12 112.45 54567.07 88888.00 2015-09-16 09:23:39.875 259 12575.10 112.42 54567.07 88888.00 2015-09-16 09:23:40.000 259 12575.12 112.42 54567.05 88888.00 2015-09-16 09:23:40.125 259 12575.15 112.45 54567.05 88888.00 2015-09-16 09:23:40.250 259 12575.12 112.42 54567.07 88888.00 2015-09-16 09:23:40.375 259 12575.12 112.40 54567.03 88888.00 2015-09-16 09:23:40.500 259 12575.08 112.35 54567.05 88888.00 2015-09-16 09:23:40.625 259 12575.02 112.35 54567.03 88888.00 2015-09-16 09:23:40.750 259 12575.05 112.35 54567.03 88888.00 2015-09-16 09:23:40.875 259 12575.12 112.35 54567.03 88888.00 2015-09-16 09:23:41.000 259 12575.12 112.35 54567.03 88888.00 2015-09-16 09:23:41.125 259 12575.12 112.33 54567.03 88888.00 2015-09-16 09:23:41.250 259 12575.08 112.30 54567.03 88888.00 2015-09-16 09:23:41.375 259 12575.10 112.30 54567.00 88888.00 2015-09-16 09:23:41.500 259 12575.12 112.28 54567.00 88888.00 2015-09-16 09:23:41.625 259 12575.12 112.25 54566.97 88888.00 2015-09-16 09:23:41.750 259 12575.10 112.25 54567.00 88888.00 2015-09-16 09:23:41.875 259 12575.15 112.28 54567.00 88888.00 2015-09-16 09:23:42.000 259 12575.15 112.30 54567.00 88888.00 2015-09-16 09:23:42.125 259 12575.15 112.30 54567.00 88888.00 2015-09-16 09:23:42.250 259 12575.12 112.28 54567.03 88888.00 2015-09-16 09:23:42.375 259 12575.17 112.28 54567.00 88888.00 2015-09-16 09:23:42.500 259 12575.17 112.28 54567.00 88888.00 2015-09-16 09:23:42.625 259 12575.15 112.28 54566.97 88888.00 2015-09-16 09:23:42.750 259 12575.17 112.30 54567.00 88888.00 2015-09-16 09:23:42.875 259 12575.20 112.25 54567.00 88888.00 2015-09-16 09:23:43.000 259 12575.25 112.28 54567.03 88888.00 2015-09-16 09:23:43.125 259 12575.25 112.30 54567.05 88888.00 2015-09-16 09:23:43.250 259 12575.23 112.30 54567.05 88888.00 2015-09-16 09:23:43.375 259 12575.20 112.30 54567.05 88888.00 2015-09-16 09:23:43.500 259 12575.23 112.30 54567.03 88888.00 2015-09-16 09:23:43.625 259 12575.27 112.28 54567.00 88888.00 2015-09-16 09:23:43.750 259 12575.25 112.25 54567.00 88888.00 2015-09-16 09:23:43.875 259 12575.20 112.22 54567.00 88888.00 2015-09-16 09:23:44.000 259 12575.20 112.22 54567.00 88888.00 2015-09-16 09:23:44.125 259 12575.20 112.20 54567.03 88888.00 2015-09-16 09:23:44.250 259 12575.23 112.22 54567.03 88888.00 2015-09-16 09:23:44.375 259 12575.25 112.22 54567.03 88888.00 2015-09-16 09:23:44.500 259 12575.23 112.22 54567.03 88888.00 2015-09-16 09:23:44.625 259 12575.20 112.25 54567.03 88888.00 2015-09-16 09:23:44.750 259 12575.20 112.22 54567.05 88888.00 2015-09-16 09:23:44.875 259 12575.23 112.20 54567.03 88888.00 2015-09-16 09:23:45.000 259 12575.23 112.17 54567.00 88888.00 2015-09-16 09:23:45.125 259 12575.23 112.17 54567.00 88888.00 2015-09-16 09:23:45.250 259 12575.20 112.15 54567.03 88888.00 2015-09-16 09:23:45.375 259 12575.23 112.15 54567.03 88888.00 2015-09-16 09:23:45.500 259 12575.25 112.15 54567.05 88888.00 2015-09-16 09:23:45.625 259 12575.25 112.17 54567.05 88888.00 2015-09-16 09:23:45.750 259 12575.25 112.15 54567.03 88888.00 2015-09-16 09:23:45.875 259 12575.25 112.17 54567.03 88888.00 2015-09-16 09:23:46.000 259 12575.23 112.15 54567.00 88888.00 2015-09-16 09:23:46.125 259 12575.27 112.17 54567.03 88888.00 2015-09-16 09:23:46.250 259 12575.25 112.20 54567.03 88888.00 2015-09-16 09:23:46.375 259 12575.23 112.17 54567.03 88888.00 2015-09-16 09:23:46.500 259 12575.15 112.15 54567.03 88888.00 2015-09-16 09:23:46.625 259 12575.17 112.15 54567.03 88888.00 2015-09-16 09:23:46.750 259 12575.23 112.17 54567.03 88888.00 2015-09-16 09:23:46.875 259 12575.27 112.20 54567.03 88888.00 2015-09-16 09:23:47.000 259 12575.25 112.17 54567.00 88888.00 2015-09-16 09:23:47.125 259 12575.25 112.17 54567.03 88888.00 2015-09-16 09:23:47.250 259 12575.25 112.15 54567.05 88888.00 2015-09-16 09:23:47.375 259 12575.25 112.10 54567.03 88888.00 2015-09-16 09:23:47.500 259 12575.27 112.10 54567.03 88888.00 2015-09-16 09:23:47.625 259 12575.30 112.15 54567.03 88888.00 2015-09-16 09:23:47.750 259 12575.27 112.17 54567.05 88888.00 2015-09-16 09:23:47.875 259 12575.30 112.20 54567.05 88888.00 2015-09-16 09:23:48.000 259 12575.33 112.20 54567.03 88888.00 2015-09-16 09:23:48.125 259 12575.33 112.22 54567.03 88888.00 2015-09-16 09:23:48.250 259 12575.30 112.22 54567.03 88888.00 2015-09-16 09:23:48.375 259 12575.33 112.22 54567.03 88888.00 2015-09-16 09:23:48.500 259 12575.35 112.22 54567.05 88888.00 2015-09-16 09:23:48.625 259 12575.33 112.22 54567.05 88888.00 2015-09-16 09:23:48.750 259 12575.33 112.25 54567.03 88888.00 2015-09-16 09:23:48.875 259 12575.30 112.28 54567.03 88888.00 2015-09-16 09:23:49.000 259 12575.25 112.22 54567.00 88888.00 2015-09-16 09:23:49.125 259 12575.23 112.22 54567.00 88888.00 2015-09-16 09:23:49.250 259 12575.23 112.22 54567.00 88888.00 2015-09-16 09:23:49.375 259 12575.27 112.22 54567.00 88888.00 2015-09-16 09:23:49.500 259 12575.27 112.25 54567.00 88888.00 2015-09-16 09:23:49.625 259 12575.25 112.22 54567.03 88888.00 2015-09-16 09:23:49.750 259 12575.27 112.25 54567.03 88888.00 2015-09-16 09:23:49.875 259 12575.30 112.25 54567.03 88888.00 2015-09-16 09:23:50.000 259 12575.27 112.25 54567.00 88888.00 2015-09-16 09:23:50.125 259 12575.20 112.20 54567.00 88888.00 2015-09-16 09:23:50.250 259 12575.17 112.20 54567.03 88888.00 2015-09-16 09:23:50.375 259 12575.27 112.25 54567.07 88888.00 2015-09-16 09:23:50.500 259 12575.33 112.28 54567.07 88888.00 2015-09-16 09:23:50.625 259 12575.27 112.28 54567.03 88888.00 2015-09-16 09:23:50.750 259 12575.27 112.25 54567.03 88888.00 2015-09-16 09:23:50.875 259 12575.20 112.28 54567.05 88888.00 2015-09-16 09:23:51.000 259 12575.20 112.30 54567.03 88888.00 2015-09-16 09:23:51.125 259 12575.15 112.25 54567.05 88888.00 2015-09-16 09:23:51.250 259 12575.15 112.25 54567.05 88888.00 2015-09-16 09:23:51.375 259 12575.17 112.28 54567.03 88888.00 2015-09-16 09:23:51.500 259 12575.20 112.30 54567.07 88888.00 2015-09-16 09:23:51.625 259 12575.25 112.30 54567.10 88888.00 2015-09-16 09:23:51.750 259 12575.20 112.30 54567.07 88888.00 2015-09-16 09:23:51.875 259 12575.25 112.28 54567.07 88888.00 2015-09-16 09:23:52.000 259 12575.30 112.28 54567.07 88888.00 2015-09-16 09:23:52.125 259 12575.30 112.25 54567.07 88888.00 2015-09-16 09:23:52.250 259 12575.25 112.25 54567.10 88888.00 2015-09-16 09:23:52.375 259 12575.23 112.28 54567.07 88888.00 2015-09-16 09:23:52.500 259 12575.23 112.35 54567.10 88888.00 2015-09-16 09:23:52.625 259 12575.27 112.38 54567.05 88888.00 2015-09-16 09:23:52.750 259 12575.25 112.38 54567.05 88888.00 2015-09-16 09:23:52.875 259 12575.27 112.35 54567.05 88888.00 2015-09-16 09:23:53.000 259 12575.33 112.28 54567.03 88888.00 2015-09-16 09:23:53.125 259 12575.35 112.30 54567.05 88888.00 2015-09-16 09:23:53.250 259 12575.23 112.28 54567.05 88888.00 2015-09-16 09:23:53.375 259 12575.17 112.28 54567.07 88888.00 2015-09-16 09:23:53.500 259 12575.23 112.30 54567.07 88888.00 2015-09-16 09:23:53.625 259 12575.27 112.30 54567.07 88888.00 2015-09-16 09:23:53.750 259 12575.30 112.33 54567.07 88888.00 2015-09-16 09:23:53.875 259 12575.25 112.28 54567.10 88888.00 2015-09-16 09:23:54.000 259 12575.17 112.25 54567.07 88888.00 2015-09-16 09:23:54.125 259 12575.17 112.28 54567.10 88888.00 2015-09-16 09:23:54.250 259 12575.17 112.28 54567.10 88888.00 2015-09-16 09:23:54.375 259 12575.20 112.25 54567.07 88888.00 2015-09-16 09:23:54.500 259 12575.20 112.25 54567.07 88888.00 2015-09-16 09:23:54.625 259 12575.20 112.22 54567.07 88888.00 2015-09-16 09:23:54.750 259 12575.27 112.25 54567.10 88888.00 2015-09-16 09:23:54.875 259 12575.33 112.30 54567.10 88888.00 2015-09-16 09:23:55.000 259 12575.27 112.25 54567.10 88888.00 2015-09-16 09:23:55.125 259 12575.17 112.15 54567.07 88888.00 2015-09-16 09:23:55.250 259 12575.10 112.10 54567.10 88888.00 2015-09-16 09:23:55.375 259 12575.17 112.12 54567.07 88888.00 2015-09-16 09:23:55.500 259 12575.15 112.10 54567.05 88888.00 2015-09-16 09:23:55.625 259 12575.15 112.10 54567.07 88888.00 2015-09-16 09:23:55.750 259 12575.20 112.15 54567.05 88888.00 2015-09-16 09:23:55.875 259 12575.20 112.15 54567.07 88888.00 2015-09-16 09:23:56.000 259 12575.12 112.12 54567.07 88888.00 2015-09-16 09:23:56.125 259 12575.15 112.15 54567.12 88888.00 2015-09-16 09:23:56.250 259 12575.12 112.20 54567.12 88888.00 2015-09-16 09:23:56.375 259 12575.10 112.20 54567.10 88888.00 2015-09-16 09:23:56.500 259 12575.05 112.15 54567.12 88888.00 2015-09-16 09:23:56.625 259 12575.02 112.17 54567.12 88888.00 2015-09-16 09:23:56.750 259 12575.08 112.20 54567.12 88888.00 2015-09-16 09:23:56.875 259 12575.08 112.15 54567.10 88888.00 2015-09-16 09:23:57.000 259 12575.12 112.08 54567.07 88888.00 2015-09-16 09:23:57.125 259 12575.10 112.00 54567.07 88888.00 2015-09-16 09:23:57.250 259 12574.98 112.00 54567.10 88888.00 2015-09-16 09:23:57.375 259 12575.02 112.05 54567.10 88888.00 2015-09-16 09:23:57.500 259 12575.02 112.05 54567.10 88888.00 2015-09-16 09:23:57.625 259 12575.05 112.05 54567.10 88888.00 2015-09-16 09:23:57.750 259 12575.02 112.03 54567.10 88888.00 2015-09-16 09:23:57.875 259 12575.00 112.03 54567.12 88888.00 2015-09-16 09:23:58.000 259 12575.05 112.03 54567.12 88888.00 2015-09-16 09:23:58.125 259 12575.02 112.00 54567.12 88888.00 2015-09-16 09:23:58.250 259 12574.92 112.00 54567.12 88888.00 2015-09-16 09:23:58.375 259 12574.88 112.00 54567.12 88888.00 2015-09-16 09:23:58.500 259 12574.92 111.97 54567.10 88888.00 2015-09-16 09:23:58.625 259 12574.92 112.00 54567.10 88888.00 2015-09-16 09:23:58.750 259 12574.95 112.00 54567.15 88888.00 2015-09-16 09:23:58.875 259 12574.98 111.97 54567.12 88888.00 2015-09-16 09:23:59.000 259 12574.92 111.97 54567.12 88888.00 2015-09-16 09:23:59.125 259 12574.92 111.97 54567.12 88888.00 2015-09-16 09:23:59.250 259 12574.95 111.92 54567.12 88888.00 2015-09-16 09:23:59.375 259 12575.02 111.92 54567.12 88888.00 2015-09-16 09:23:59.500 259 12575.02 111.92 54567.12 88888.00 2015-09-16 09:23:59.625 259 12575.02 111.92 54567.10 88888.00 2015-09-16 09:23:59.750 259 12574.95 111.90 54567.10 88888.00 2015-09-16 09:23:59.875 259 12574.95 111.88 54567.10 88888.00 2015-09-16 09:24:00.000 259 12574.92 111.88 54567.10 88888.00 2015-09-16 09:24:00.125 259 12574.92 111.88 54567.10 88888.00 2015-09-16 09:24:00.250 259 12574.88 111.88 54567.12 88888.00 2015-09-16 09:24:00.375 259 12574.90 111.88 54567.10 88888.00 2015-09-16 09:24:00.500 259 12574.92 111.88 54567.07 88888.00 2015-09-16 09:24:00.625 259 12574.90 111.88 54567.10 88888.00 2015-09-16 09:24:00.750 259 12574.88 111.88 54567.10 88888.00 2015-09-16 09:24:00.875 259 12574.90 111.85 54567.12 88888.00 2015-09-16 09:24:01.000 259 12574.88 111.85 54567.12 88888.00 2015-09-16 09:24:01.125 259 12574.80 111.83 54567.12 88888.00 2015-09-16 09:24:01.250 259 12574.73 111.80 54567.10 88888.00 2015-09-16 09:24:01.375 259 12574.75 111.80 54567.12 88888.00 2015-09-16 09:24:01.500 259 12574.67 111.80 54567.10 88888.00 2015-09-16 09:24:01.625 259 12574.67 111.75 54567.10 88888.00 2015-09-16 09:24:01.750 259 12574.75 111.75 54567.10 88888.00 2015-09-16 09:24:01.875 259 12574.75 111.78 54567.10 88888.00 2015-09-16 09:24:02.000 259 12574.70 111.78 54567.12 88888.00 2015-09-16 09:24:02.125 259 12574.62 111.75 54567.12 88888.00 2015-09-16 09:24:02.250 259 12574.55 111.70 54567.10 88888.00 2015-09-16 09:24:02.375 259 12574.52 111.72 54567.12 88888.00 2015-09-16 09:24:02.500 259 12574.60 111.72 54567.12 88888.00 2015-09-16 09:24:02.625 259 12574.62 111.72 54567.12 88888.00 2015-09-16 09:24:02.750 259 12574.60 111.70 54567.12 88888.00 2015-09-16 09:24:02.875 259 12574.55 111.72 54567.15 88888.00 2015-09-16 09:24:03.000 259 12574.52 111.70 54567.15 88888.00 2015-09-16 09:24:03.125 259 12574.48 111.67 54567.15 88888.00 2015-09-16 09:24:03.250 259 12574.45 111.65 54567.15 88888.00 2015-09-16 09:24:03.375 259 12574.45 111.65 54567.15 88888.00 2015-09-16 09:24:03.500 259 12574.45 111.60 54567.15 88888.00 2015-09-16 09:24:03.625 259 12574.45 111.60 54567.15 88888.00 2015-09-16 09:24:03.750 259 12574.45 111.55 54567.15 88888.00 2015-09-16 09:24:03.875 259 12574.40 111.55 54567.10 88888.00 2015-09-16 09:24:04.000 259 12574.40 111.53 54567.10 88888.00 2015-09-16 09:24:04.125 259 12574.40 111.55 54567.15 88888.00 2015-09-16 09:24:04.250 259 12574.35 111.50 54567.15 88888.00 2015-09-16 09:24:04.375 259 12574.40 111.55 54567.15 88888.00 2015-09-16 09:24:04.500 259 12574.35 111.53 54567.15 88888.00 2015-09-16 09:24:04.625 259 12574.33 111.53 54567.15 88888.00 2015-09-16 09:24:04.750 259 12574.27 111.50 54567.15 88888.00 2015-09-16 09:24:04.875 259 12574.30 111.50 54567.15 88888.00 2015-09-16 09:24:05.000 259 12574.38 111.50 54567.12 88888.00 2015-09-16 09:24:05.125 259 12574.38 111.50 54567.12 88888.00 2015-09-16 09:24:05.250 259 12574.33 111.40 54567.10 88888.00 2015-09-16 09:24:05.375 259 12574.27 111.40 54567.12 88888.00 2015-09-16 09:24:05.500 259 12574.33 111.40 54567.12 88888.00 2015-09-16 09:24:05.625 259 12574.35 111.45 54567.15 88888.00 2015-09-16 09:24:05.750 259 12574.33 111.47 54567.12 88888.00 2015-09-16 09:24:05.875 259 12574.30 111.42 54567.15 88888.00 2015-09-16 09:24:06.000 259 12574.35 111.42 54567.12 88888.00 2015-09-16 09:24:06.125 259 12574.35 111.45 54567.15 88888.00 2015-09-16 09:24:06.250 259 12574.30 111.45 54567.15 88888.00 2015-09-16 09:24:06.375 259 12574.30 111.42 54567.12 88888.00 2015-09-16 09:24:06.500 259 12574.20 111.40 54567.10 88888.00 2015-09-16 09:24:06.625 259 12574.23 111.40 54567.12 88888.00 2015-09-16 09:24:06.750 259 12574.27 111.42 54567.15 88888.00 2015-09-16 09:24:06.875 259 12574.33 111.45 54567.12 88888.00 2015-09-16 09:24:07.000 259 12574.30 111.45 54567.12 88888.00 2015-09-16 09:24:07.125 259 12574.23 111.42 54567.12 88888.00 2015-09-16 09:24:07.250 259 12574.23 111.42 54567.15 88888.00 2015-09-16 09:24:07.375 259 12574.23 111.47 54567.18 88888.00 2015-09-16 09:24:07.500 259 12574.23 111.50 54567.12 88888.00 2015-09-16 09:24:07.625 259 12574.25 111.45 54567.12 88888.00 2015-09-16 09:24:07.750 259 12574.20 111.42 54567.12 88888.00 2015-09-16 09:24:07.875 259 12574.23 111.45 54567.12 88888.00 2015-09-16 09:24:08.000 259 12574.25 111.38 54567.12 88888.00 2015-09-16 09:24:08.125 259 12574.25 111.40 54567.12 88888.00 2015-09-16 09:24:08.250 259 12574.23 111.40 54567.12 88888.00 2015-09-16 09:24:08.375 259 12574.27 111.40 54567.10 88888.00 2015-09-16 09:24:08.500 259 12574.33 111.38 54567.10 88888.00 2015-09-16 09:24:08.625 259 12574.33 111.38 54567.12 88888.00 2015-09-16 09:24:08.750 259 12574.30 111.42 54567.12 88888.00 2015-09-16 09:24:08.875 259 12574.33 111.42 54567.10 88888.00 2015-09-16 09:24:09.000 259 12574.33 111.45 54567.12 88888.00 2015-09-16 09:24:09.125 259 12574.30 111.40 54567.15 88888.00 2015-09-16 09:24:09.250 259 12574.25 111.40 54567.15 88888.00 2015-09-16 09:24:09.375 259 12574.27 111.45 54567.12 88888.00 2015-09-16 09:24:09.500 259 12574.27 111.45 54567.10 88888.00 2015-09-16 09:24:09.625 259 12574.27 111.45 54567.10 88888.00 2015-09-16 09:24:09.750 259 12574.20 111.45 54567.07 88888.00 2015-09-16 09:24:09.875 259 12574.20 111.50 54567.10 88888.00 2015-09-16 09:24:10.000 259 12574.17 111.50 54567.07 88888.00 2015-09-16 09:24:10.125 259 12574.10 111.47 54567.07 88888.00 2015-09-16 09:24:10.250 259 12574.17 111.45 54567.07 88888.00 2015-09-16 09:24:10.375 259 12574.30 111.50 54567.10 88888.00 2015-09-16 09:24:10.500 259 12574.33 111.50 54567.07 88888.00 2015-09-16 09:24:10.625 259 12574.30 111.53 54567.07 88888.00 2015-09-16 09:24:10.750 259 12574.27 111.53 54567.07 88888.00 2015-09-16 09:24:10.875 259 12574.30 111.53 54567.07 88888.00 2015-09-16 09:24:11.000 259 12574.27 111.53 54567.05 88888.00 2015-09-16 09:24:11.125 259 12574.25 111.50 54567.05 88888.00 2015-09-16 09:24:11.250 259 12574.23 111.55 54567.07 88888.00 2015-09-16 09:24:11.375 259 12574.27 111.55 54567.05 88888.00 2015-09-16 09:24:11.500 259 12574.33 111.55 54567.05 88888.00 2015-09-16 09:24:11.625 259 12574.33 111.53 54567.05 88888.00 2015-09-16 09:24:11.750 259 12574.30 111.55 54567.05 88888.00 2015-09-16 09:24:11.875 259 12574.33 111.53 54567.05 88888.00 2015-09-16 09:24:12.000 259 12574.35 111.53 54567.05 88888.00 2015-09-16 09:24:12.125 259 12574.33 111.53 54567.03 88888.00 2015-09-16 09:24:12.250 259 12574.30 111.53 54567.03 88888.00 2015-09-16 09:24:12.375 259 12574.35 111.58 54567.03 88888.00 2015-09-16 09:24:12.500 259 12574.33 111.58 54567.05 88888.00 2015-09-16 09:24:12.625 259 12574.35 111.60 54567.05 88888.00 2015-09-16 09:24:12.750 259 12574.40 111.60 54567.05 88888.00 2015-09-16 09:24:12.875 259 12574.38 111.60 54567.03 88888.00 2015-09-16 09:24:13.000 259 12574.35 111.55 54567.03 88888.00 2015-09-16 09:24:13.125 259 12574.40 111.58 54567.03 88888.00 2015-09-16 09:24:13.250 259 12574.35 111.58 54567.03 88888.00 2015-09-16 09:24:13.375 259 12574.35 111.60 54567.03 88888.00 2015-09-16 09:24:13.500 259 12574.30 111.50 54567.05 88888.00 2015-09-16 09:24:13.625 259 12574.33 111.47 54567.03 88888.00 2015-09-16 09:24:13.750 259 12574.40 111.58 54567.05 88888.00 2015-09-16 09:24:13.875 259 12574.40 111.62 54567.00 88888.00 2015-09-16 09:24:14.000 259 12574.42 111.62 54566.97 88888.00 2015-09-16 09:24:14.125 259 12574.40 111.58 54567.03 88888.00 2015-09-16 09:24:14.250 259 12574.42 111.60 54567.03 88888.00 2015-09-16 09:24:14.375 259 12574.40 111.60 54567.05 88888.00 2015-09-16 09:24:14.500 259 12574.40 111.65 54567.03 88888.00 2015-09-16 09:24:14.625 259 12574.42 111.65 54567.03 88888.00 2015-09-16 09:24:14.750 259 12574.42 111.62 54567.05 88888.00 2015-09-16 09:24:14.875 259 12574.40 111.62 54567.07 88888.00 2015-09-16 09:24:15.000 259 12574.35 111.65 54567.00 88888.00 2015-09-16 09:24:15.125 259 12574.38 111.65 54567.00 88888.00 2015-09-16 09:24:15.250 259 12574.40 111.65 54567.03 88888.00 2015-09-16 09:24:15.375 259 12574.45 111.67 54566.97 88888.00 2015-09-16 09:24:15.500 259 12574.48 111.65 54567.00 88888.00 2015-09-16 09:24:15.625 259 12574.48 111.65 54567.00 88888.00 2015-09-16 09:24:15.750 259 12574.48 111.67 54567.03 88888.00 2015-09-16 09:24:15.875 259 12574.52 111.70 54567.00 88888.00 2015-09-16 09:24:16.000 259 12574.52 111.67 54566.97 88888.00 2015-09-16 09:24:16.125 259 12574.50 111.65 54567.00 88888.00 2015-09-16 09:24:16.250 259 12574.50 111.62 54566.97 88888.00 2015-09-16 09:24:16.375 259 12574.55 111.65 54566.97 88888.00 2015-09-16 09:24:16.500 259 12574.55 111.60 54566.95 88888.00 2015-09-16 09:24:16.625 259 12574.55 111.62 54566.95 88888.00 2015-09-16 09:24:16.750 259 12574.55 111.70 54566.95 88888.00 2015-09-16 09:24:16.875 259 12574.55 111.75 54566.97 88888.00 2015-09-16 09:24:17.000 259 12574.60 111.75 54567.00 88888.00 2015-09-16 09:24:17.125 259 12574.62 111.72 54566.97 88888.00 2015-09-16 09:24:17.250 259 12574.60 111.72 54567.00 88888.00 2015-09-16 09:24:17.375 259 12574.62 111.72 54566.97 88888.00 2015-09-16 09:24:17.500 259 12574.62 111.72 54566.97 88888.00 2015-09-16 09:24:17.625 259 12574.65 111.72 54566.97 88888.00 2015-09-16 09:24:17.750 259 12574.65 111.70 54566.97 88888.00 2015-09-16 09:24:17.875 259 12574.65 111.70 54566.95 88888.00 2015-09-16 09:24:18.000 259 12574.70 111.70 54566.93 88888.00 2015-09-16 09:24:18.125 259 12574.65 111.75 54566.95 88888.00 2015-09-16 09:24:18.250 259 12574.62 111.70 54566.97 88888.00 2015-09-16 09:24:18.375 259 12574.70 111.67 54566.95 88888.00 2015-09-16 09:24:18.500 259 12574.80 111.70 54566.95 88888.00 2015-09-16 09:24:18.625 259 12574.80 111.75 54566.93 88888.00 2015-09-16 09:24:18.750 259 12574.80 111.75 54566.95 88888.00 2015-09-16 09:24:18.875 259 12574.83 111.78 54566.95 88888.00 2015-09-16 09:24:19.000 259 12574.83 111.78 54566.95 88888.00 2015-09-16 09:24:19.125 259 12574.83 111.72 54566.95 88888.00 2015-09-16 09:24:19.250 259 12574.80 111.75 54566.95 88888.00 2015-09-16 09:24:19.375 259 12574.83 111.70 54566.95 88888.00 2015-09-16 09:24:19.500 259 12574.77 111.70 54566.95 88888.00 2015-09-16 09:24:19.625 259 12574.80 111.72 54566.95 88888.00 2015-09-16 09:24:19.750 259 12574.80 111.78 54566.93 88888.00 2015-09-16 09:24:19.875 259 12574.85 111.72 54566.93 88888.00 2015-09-16 09:24:20.000 259 12574.83 111.72 54566.93 88888.00 2015-09-16 09:24:20.125 259 12574.77 111.75 54566.95 88888.00 2015-09-16 09:24:20.250 259 12574.75 111.75 54566.95 88888.00 2015-09-16 09:24:20.375 259 12574.77 111.75 54566.95 88888.00 2015-09-16 09:24:20.500 259 12574.88 111.72 54566.95 88888.00 2015-09-16 09:24:20.625 259 12574.90 111.75 54566.93 88888.00 2015-09-16 09:24:20.750 259 12574.88 111.78 54566.93 88888.00 2015-09-16 09:24:20.875 259 12574.83 111.80 54566.95 88888.00 2015-09-16 09:24:21.000 259 12574.77 111.78 54566.93 88888.00 2015-09-16 09:24:21.125 259 12574.77 111.75 54566.93 88888.00 2015-09-16 09:24:21.250 259 12574.73 111.75 54566.90 88888.00 2015-09-16 09:24:21.375 259 12574.75 111.75 54566.95 88888.00 2015-09-16 09:24:21.500 259 12574.75 111.75 54566.93 88888.00 2015-09-16 09:24:21.625 259 12574.77 111.70 54566.95 88888.00 2015-09-16 09:24:21.750 259 12574.75 111.72 54566.95 88888.00 2015-09-16 09:24:21.875 259 12574.73 111.72 54566.93 88888.00 2015-09-16 09:24:22.000 259 12574.75 111.72 54566.93 88888.00 2015-09-16 09:24:22.125 259 12574.75 111.78 54566.95 88888.00 2015-09-16 09:24:22.250 259 12574.70 111.75 54566.95 88888.00 2015-09-16 09:24:22.375 259 12574.73 111.78 54566.93 88888.00 2015-09-16 09:24:22.500 259 12574.75 111.80 54566.95 88888.00 2015-09-16 09:24:22.625 259 12574.73 111.80 54566.95 88888.00 2015-09-16 09:24:22.750 259 12574.75 111.75 54566.95 88888.00 2015-09-16 09:24:22.875 259 12574.83 111.72 54566.93 88888.00 2015-09-16 09:24:23.000 259 12574.77 111.75 54566.95 88888.00 2015-09-16 09:24:23.125 259 12574.73 111.78 54566.95 88888.00 2015-09-16 09:24:23.250 259 12574.70 111.70 54566.95 88888.00 2015-09-16 09:24:23.375 259 12574.73 111.67 54566.93 88888.00 2015-09-16 09:24:23.500 259 12574.75 111.67 54566.93 88888.00 2015-09-16 09:24:23.625 259 12574.80 111.70 54566.95 88888.00 2015-09-16 09:24:23.750 259 12574.77 111.65 54566.95 88888.00 2015-09-16 09:24:23.875 259 12574.75 111.62 54566.95 88888.00 2015-09-16 09:24:24.000 259 12574.67 111.65 54566.93 88888.00 2015-09-16 09:24:24.125 259 12574.73 111.65 54566.95 88888.00 2015-09-16 09:24:24.250 259 12574.67 111.67 54566.95 88888.00 2015-09-16 09:24:24.375 259 12574.73 111.67 54566.95 88888.00 2015-09-16 09:24:24.500 259 12574.70 111.70 54566.95 88888.00 2015-09-16 09:24:24.625 259 12574.70 111.67 54566.95 88888.00 2015-09-16 09:24:24.750 259 12574.75 111.70 54566.95 88888.00 2015-09-16 09:24:24.875 259 12574.70 111.70 54567.00 88888.00 2015-09-16 09:24:25.000 259 12574.73 111.72 54566.97 88888.00 2015-09-16 09:24:25.125 259 12574.73 111.72 54566.97 88888.00 2015-09-16 09:24:25.250 259 12574.75 111.75 54566.97 88888.00 2015-09-16 09:24:25.375 259 12574.73 111.75 54566.97 88888.00 2015-09-16 09:24:25.500 259 12574.73 111.75 54566.97 88888.00 2015-09-16 09:24:25.625 259 12574.77 111.75 54566.97 88888.00 2015-09-16 09:24:25.750 259 12574.80 111.72 54566.95 88888.00 2015-09-16 09:24:25.875 259 12574.85 111.75 54566.95 88888.00 2015-09-16 09:24:26.000 259 12574.85 111.75 54566.95 88888.00 2015-09-16 09:24:26.125 259 12574.88 111.72 54566.95 88888.00 2015-09-16 09:24:26.250 259 12574.80 111.70 54566.95 88888.00 2015-09-16 09:24:26.375 259 12574.77 111.72 54566.95 88888.00 2015-09-16 09:24:26.500 259 12574.77 111.75 54566.95 88888.00 2015-09-16 09:24:26.625 259 12574.80 111.72 54566.95 88888.00 2015-09-16 09:24:26.750 259 12574.80 111.70 54566.95 88888.00 2015-09-16 09:24:26.875 259 12574.83 111.67 54566.95 88888.00 2015-09-16 09:24:27.000 259 12574.85 111.65 54566.93 88888.00 2015-09-16 09:24:27.125 259 12574.85 111.70 54566.95 88888.00 2015-09-16 09:24:27.250 259 12574.80 111.67 54566.97 88888.00 2015-09-16 09:24:27.375 259 12574.85 111.67 54566.95 88888.00 2015-09-16 09:24:27.500 259 12574.88 111.72 54566.97 88888.00 2015-09-16 09:24:27.625 259 12574.85 111.78 54566.95 88888.00 2015-09-16 09:24:27.750 259 12574.77 111.75 54566.95 88888.00 2015-09-16 09:24:27.875 259 12574.80 111.78 54566.95 88888.00 2015-09-16 09:24:28.000 259 12574.90 111.78 54566.95 88888.00 2015-09-16 09:24:28.125 259 12574.95 111.75 54566.95 88888.00 2015-09-16 09:24:28.250 259 12574.98 111.75 54566.93 88888.00 2015-09-16 09:24:28.375 259 12575.00 111.75 54566.95 88888.00 2015-09-16 09:24:28.500 259 12574.95 111.75 54566.93 88888.00 2015-09-16 09:24:28.625 259 12574.92 111.72 54566.93 88888.00 2015-09-16 09:24:28.750 259 12574.95 111.75 54566.90 88888.00 2015-09-16 09:24:28.875 259 12575.02 111.80 54566.90 88888.00 2015-09-16 09:24:29.000 259 12575.05 111.83 54566.90 88888.00 2015-09-16 09:24:29.125 259 12575.02 111.85 54566.95 88888.00 2015-09-16 09:24:29.250 259 12574.98 111.83 54566.93 88888.00 2015-09-16 09:24:29.375 259 12575.00 111.88 54566.93 88888.00 2015-09-16 09:24:29.500 259 12575.02 111.90 54566.90 88888.00 2015-09-16 09:24:29.625 259 12575.02 111.90 54566.90 88888.00 2015-09-16 09:24:29.750 259 12575.05 111.88 54566.95 88888.00 2015-09-16 09:24:29.875 259 12575.10 111.92 54566.93 88888.00 2015-09-16 09:24:30.000 259 12575.12 111.90 54566.93 88888.00 2015-09-16 09:24:30.125 259 12575.12 111.95 54566.97 88888.00 2015-09-16 09:24:30.250 259 12575.10 111.97 54566.95 88888.00 2015-09-16 09:24:30.375 259 12575.15 111.97 54566.93 88888.00 2015-09-16 09:24:30.500 259 12575.17 111.97 54566.95 88888.00 2015-09-16 09:24:30.625 259 12575.15 111.95 54566.93 88888.00 2015-09-16 09:24:30.750 259 12575.12 111.97 54566.90 88888.00 2015-09-16 09:24:30.875 259 12575.15 112.03 54566.93 88888.00 2015-09-16 09:24:31.000 259 12575.17 112.03 54566.90 88888.00 2015-09-16 09:24:31.125 259 12575.12 112.03 54566.90 88888.00 2015-09-16 09:24:31.250 259 12575.12 112.00 54566.90 88888.00 2015-09-16 09:24:31.375 259 12575.20 112.00 54566.90 88888.00 2015-09-16 09:24:31.500 259 12575.17 112.00 54566.90 88888.00 2015-09-16 09:24:31.625 259 12575.20 112.03 54566.90 88888.00 2015-09-16 09:24:31.750 259 12575.20 112.05 54566.93 88888.00 2015-09-16 09:24:31.875 259 12575.23 112.10 54566.93 88888.00 2015-09-16 09:24:32.000 259 12575.25 112.10 54566.93 88888.00 2015-09-16 09:24:32.125 259 12575.27 112.10 54566.90 88888.00 2015-09-16 09:24:32.250 259 12575.23 112.12 54566.90 88888.00 2015-09-16 09:24:32.375 259 12575.25 112.17 54566.93 88888.00 2015-09-16 09:24:32.500 259 12575.27 112.17 54566.90 88888.00 2015-09-16 09:24:32.625 259 12575.27 112.15 54566.90 88888.00 2015-09-16 09:24:32.750 259 12575.27 112.17 54566.90 88888.00 2015-09-16 09:24:32.875 259 12575.27 112.20 54566.90 88888.00 2015-09-16 09:24:33.000 259 12575.25 112.17 54566.88 88888.00 2015-09-16 09:24:33.125 259 12575.25 112.15 54566.90 88888.00 2015-09-16 09:24:33.250 259 12575.23 112.22 54566.95 88888.00 2015-09-16 09:24:33.375 259 12575.27 112.33 54566.95 88888.00 2015-09-16 09:24:33.500 259 12575.27 112.38 54566.93 88888.00 2015-09-16 09:24:33.625 259 12575.23 112.33 54566.93 88888.00 2015-09-16 09:24:33.750 259 12575.20 112.30 54566.93 88888.00 2015-09-16 09:24:33.875 259 12575.25 112.25 54566.90 88888.00 2015-09-16 09:24:34.000 259 12575.30 112.22 54566.90 88888.00 2015-09-16 09:24:34.125 259 12575.30 112.25 54566.90 88888.00 2015-09-16 09:24:34.250 259 12575.25 112.22 54566.90 88888.00 2015-09-16 09:24:34.375 259 12575.30 112.25 54566.90 88888.00 2015-09-16 09:24:34.500 259 12575.35 112.22 54566.90 88888.00 2015-09-16 09:24:34.625 259 12575.35 112.28 54566.88 88888.00 2015-09-16 09:24:34.750 259 12575.25 112.30 54566.90 88888.00 2015-09-16 09:24:34.875 259 12575.23 112.30 54566.93 88888.00 2015-09-16 09:24:35.000 259 12575.27 112.28 54566.93 88888.00 2015-09-16 09:24:35.125 259 12575.33 112.28 54566.93 88888.00 2015-09-16 09:24:35.250 259 12575.25 112.28 54566.90 88888.00 2015-09-16 09:24:35.375 259 12575.27 112.30 54566.90 88888.00 2015-09-16 09:24:35.500 259 12575.35 112.30 54566.93 88888.00 2015-09-16 09:24:35.625 259 12575.42 112.30 54566.93 88888.00 2015-09-16 09:24:35.750 259 12575.42 112.25 54566.90 88888.00 2015-09-16 09:24:35.875 259 12575.38 112.25 54566.90 88888.00 2015-09-16 09:24:36.000 259 12575.42 112.30 54566.93 88888.00 2015-09-16 09:24:36.125 259 12575.48 112.30 54566.93 88888.00 2015-09-16 09:24:36.250 259 12575.48 112.30 54566.93 88888.00 2015-09-16 09:24:36.375 259 12575.48 112.33 54566.93 88888.00 2015-09-16 09:24:36.500 259 12575.42 112.35 54566.93 88888.00 2015-09-16 09:24:36.625 259 12575.38 112.35 54566.90 88888.00 2015-09-16 09:24:36.750 259 12575.38 112.35 54566.93 88888.00 2015-09-16 09:24:36.875 259 12575.40 112.38 54566.95 88888.00 2015-09-16 09:24:37.000 259 12575.45 112.40 54566.95 88888.00 2015-09-16 09:24:37.125 259 12575.48 112.42 54566.93 88888.00 2015-09-16 09:24:37.250 259 12575.45 112.38 54566.95 88888.00 2015-09-16 09:24:37.375 259 12575.48 112.38 54566.95 88888.00 2015-09-16 09:24:37.500 259 12575.45 112.35 54566.95 88888.00 2015-09-16 09:24:37.625 259 12575.42 112.40 54566.95 88888.00 2015-09-16 09:24:37.750 259 12575.45 112.40 54566.97 88888.00 2015-09-16 09:24:37.875 259 12575.42 112.40 54566.97 88888.00 2015-09-16 09:24:38.000 259 12575.48 112.42 54566.95 88888.00 2015-09-16 09:24:38.125 259 12575.48 112.42 54566.97 88888.00 2015-09-16 09:24:38.250 259 12575.40 112.42 54566.97 88888.00 2015-09-16 09:24:38.375 259 12575.40 112.45 54566.95 88888.00 2015-09-16 09:24:38.500 259 12575.45 112.50 54567.00 88888.00 2015-09-16 09:24:38.625 259 12575.50 112.50 54567.00 88888.00 2015-09-16 09:24:38.750 259 12575.50 112.47 54566.97 88888.00 2015-09-16 09:24:38.875 259 12575.45 112.45 54566.95 88888.00 2015-09-16 09:24:39.000 259 12575.50 112.45 54566.93 88888.00 2015-09-16 09:24:39.125 259 12575.50 112.50 54566.95 88888.00 2015-09-16 09:24:39.250 259 12575.42 112.42 54566.97 88888.00 2015-09-16 09:24:39.375 259 12575.48 112.45 54566.97 88888.00 2015-09-16 09:24:39.500 259 12575.52 112.47 54566.95 88888.00 2015-09-16 09:24:39.625 259 12575.55 112.47 54566.95 88888.00 2015-09-16 09:24:39.750 259 12575.52 112.47 54566.97 88888.00 2015-09-16 09:24:39.875 259 12575.52 112.50 54566.97 88888.00 2015-09-16 09:24:40.000 259 12575.55 112.47 54566.95 88888.00 2015-09-16 09:24:40.125 259 12575.50 112.45 54566.97 88888.00 2015-09-16 09:24:40.250 259 12575.48 112.42 54566.95 88888.00 2015-09-16 09:24:40.375 259 12575.50 112.42 54566.95 88888.00 2015-09-16 09:24:40.500 259 12575.45 112.45 54566.97 88888.00 2015-09-16 09:24:40.625 259 12575.42 112.50 54566.97 88888.00 2015-09-16 09:24:40.750 259 12575.42 112.50 54567.00 88888.00 2015-09-16 09:24:40.875 259 12575.42 112.50 54566.97 88888.00 2015-09-16 09:24:41.000 259 12575.45 112.50 54566.95 88888.00 2015-09-16 09:24:41.125 259 12575.50 112.50 54566.97 88888.00 2015-09-16 09:24:41.250 259 12575.45 112.47 54567.03 88888.00 2015-09-16 09:24:41.375 259 12575.42 112.47 54567.00 88888.00 2015-09-16 09:24:41.500 259 12575.42 112.45 54567.00 88888.00 2015-09-16 09:24:41.625 259 12575.48 112.45 54567.00 88888.00 2015-09-16 09:24:41.750 259 12575.45 112.47 54567.00 88888.00 2015-09-16 09:24:41.875 259 12575.50 112.45 54566.97 88888.00 2015-09-16 09:24:42.000 259 12575.48 112.45 54567.00 88888.00 2015-09-16 09:24:42.125 259 12575.50 112.42 54567.00 88888.00 2015-09-16 09:24:42.250 259 12575.50 112.45 54567.00 88888.00 2015-09-16 09:24:42.375 259 12575.52 112.42 54567.03 88888.00 2015-09-16 09:24:42.500 259 12575.58 112.42 54567.03 88888.00 2015-09-16 09:24:42.625 259 12575.60 112.42 54567.05 88888.00 2015-09-16 09:24:42.750 259 12575.58 112.45 54567.05 88888.00 2015-09-16 09:24:42.875 259 12575.60 112.47 54567.05 88888.00 2015-09-16 09:24:43.000 259 12575.70 112.47 54567.00 88888.00 2015-09-16 09:24:43.125 259 12575.65 112.47 54567.03 88888.00 2015-09-16 09:24:43.250 259 12575.48 112.42 54567.05 88888.00 2015-09-16 09:24:43.375 259 12575.48 112.42 54567.03 88888.00 2015-09-16 09:24:43.500 259 12575.50 112.42 54567.03 88888.00 2015-09-16 09:24:43.625 259 12575.55 112.45 54567.05 88888.00 2015-09-16 09:24:43.750 259 12575.55 112.42 54567.03 88888.00 2015-09-16 09:24:43.875 259 12575.50 112.45 54567.03 88888.00 2015-09-16 09:24:44.000 259 12575.55 112.50 54567.05 88888.00 2015-09-16 09:24:44.125 259 12575.55 112.50 54567.07 88888.00 2015-09-16 09:24:44.250 259 12575.48 112.42 54567.05 88888.00 2015-09-16 09:24:44.375 259 12575.52 112.45 54567.05 88888.00 2015-09-16 09:24:44.500 259 12575.60 112.45 54567.05 88888.00 2015-09-16 09:24:44.625 259 12575.60 112.45 54567.05 88888.00 2015-09-16 09:24:44.750 259 12575.62 112.45 54567.07 88888.00 2015-09-16 09:24:44.875 259 12575.62 112.45 54567.07 88888.00 2015-09-16 09:24:45.000 259 12575.60 112.42 54567.05 88888.00 2015-09-16 09:24:45.125 259 12575.55 112.42 54567.07 88888.00 2015-09-16 09:24:45.250 259 12575.52 112.42 54567.07 88888.00 2015-09-16 09:24:45.375 259 12575.52 112.45 54567.07 88888.00 2015-09-16 09:24:45.500 259 12575.55 112.42 54567.10 88888.00 2015-09-16 09:24:45.625 259 12575.58 112.42 54567.07 88888.00 2015-09-16 09:24:45.750 259 12575.58 112.40 54567.07 88888.00 2015-09-16 09:24:45.875 259 12575.62 112.38 54567.10 88888.00 2015-09-16 09:24:46.000 259 12575.65 112.38 54567.10 88888.00 2015-09-16 09:24:46.125 259 12575.62 112.35 54567.12 88888.00 2015-09-16 09:24:46.250 259 12575.60 112.28 54567.10 88888.00 2015-09-16 09:24:46.375 259 12575.60 112.25 54567.07 88888.00 2015-09-16 09:24:46.500 259 12575.62 112.28 54567.10 88888.00 2015-09-16 09:24:46.625 259 12575.62 112.30 54567.12 88888.00 2015-09-16 09:24:46.750 259 12575.67 112.30 54567.10 88888.00 2015-09-16 09:24:46.875 259 12575.73 112.30 54567.12 88888.00 2015-09-16 09:24:47.000 259 12575.77 112.33 54567.12 88888.00 2015-09-16 09:24:47.125 259 12575.67 112.38 54567.12 88888.00 2015-09-16 09:24:47.250 259 12575.60 112.38 54567.15 88888.00 2015-09-16 09:24:47.375 259 12575.62 112.38 54567.12 88888.00 2015-09-16 09:24:47.500 259 12575.67 112.35 54567.15 88888.00 2015-09-16 09:24:47.625 259 12575.75 112.35 54567.15 88888.00 2015-09-16 09:24:47.750 259 12575.75 112.38 54567.15 88888.00 2015-09-16 09:24:47.875 259 12575.67 112.40 54567.15 88888.00 2015-09-16 09:24:48.000 259 12575.65 112.40 54567.12 88888.00 2015-09-16 09:24:48.125 259 12575.62 112.40 54567.15 88888.00 2015-09-16 09:24:48.250 259 12575.60 112.35 54567.15 88888.00 2015-09-16 09:24:48.375 259 12575.70 112.38 54567.15 88888.00 2015-09-16 09:24:48.500 259 12575.77 112.42 54567.15 88888.00 2015-09-16 09:24:48.625 259 12575.83 112.45 54567.15 88888.00 2015-09-16 09:24:48.750 259 12575.67 112.42 54567.15 88888.00 2015-09-16 09:24:48.875 259 12575.58 112.35 54567.15 88888.00 2015-09-16 09:24:49.000 259 12575.65 112.33 54567.12 88888.00 2015-09-16 09:24:49.125 259 12575.70 112.33 54567.15 88888.00 2015-09-16 09:24:49.250 259 12575.73 112.33 54567.18 88888.00 2015-09-16 09:24:49.375 259 12575.80 112.33 54567.15 88888.00 2015-09-16 09:24:49.500 259 12575.77 112.33 54567.15 88888.00 2015-09-16 09:24:49.625 259 12575.75 112.33 54567.15 88888.00 2015-09-16 09:24:49.750 259 12575.75 112.35 54567.15 88888.00 2015-09-16 09:24:49.875 259 12575.75 112.38 54567.15 88888.00 2015-09-16 09:24:50.000 259 12575.73 112.33 54567.12 88888.00 2015-09-16 09:24:50.125 259 12575.75 112.35 54567.15 88888.00 2015-09-16 09:24:50.250 259 12575.67 112.35 54567.15 88888.00 2015-09-16 09:24:50.375 259 12575.65 112.35 54567.15 88888.00 2015-09-16 09:24:50.500 259 12575.70 112.35 54567.18 88888.00 2015-09-16 09:24:50.625 259 12575.75 112.33 54567.20 88888.00 2015-09-16 09:24:50.750 259 12575.75 112.35 54567.20 88888.00 2015-09-16 09:24:50.875 259 12575.77 112.33 54567.20 88888.00 2015-09-16 09:24:51.000 259 12575.73 112.38 54567.20 88888.00 2015-09-16 09:24:51.125 259 12575.70 112.40 54567.20 88888.00 2015-09-16 09:24:51.250 259 12575.65 112.35 54567.18 88888.00 2015-09-16 09:24:51.375 259 12575.70 112.35 54567.20 88888.00 2015-09-16 09:24:51.500 259 12575.77 112.35 54567.18 88888.00 2015-09-16 09:24:51.625 259 12575.80 112.38 54567.20 88888.00 2015-09-16 09:24:51.750 259 12575.83 112.40 54567.22 88888.00 2015-09-16 09:24:51.875 259 12575.90 112.40 54567.20 88888.00 2015-09-16 09:24:52.000 259 12575.85 112.40 54567.20 88888.00 2015-09-16 09:24:52.125 259 12575.83 112.42 54567.20 88888.00 2015-09-16 09:24:52.250 259 12575.77 112.38 54567.20 88888.00 2015-09-16 09:24:52.375 259 12575.75 112.38 54567.18 88888.00 2015-09-16 09:24:52.500 259 12575.70 112.42 54567.20 88888.00 2015-09-16 09:24:52.625 259 12575.73 112.47 54567.20 88888.00 2015-09-16 09:24:52.750 259 12575.70 112.45 54567.22 88888.00 2015-09-16 09:24:52.875 259 12575.77 112.42 54567.22 88888.00 2015-09-16 09:24:53.000 259 12575.83 112.42 54567.22 88888.00 2015-09-16 09:24:53.125 259 12575.80 112.42 54567.22 88888.00 2015-09-16 09:24:53.250 259 12575.75 112.40 54567.22 88888.00 2015-09-16 09:24:53.375 259 12575.83 112.42 54567.22 88888.00 2015-09-16 09:24:53.500 259 12575.90 112.45 54567.25 88888.00 2015-09-16 09:24:53.625 259 12575.88 112.45 54567.22 88888.00 2015-09-16 09:24:53.750 259 12575.83 112.45 54567.22 88888.00 2015-09-16 09:24:53.875 259 12575.83 112.53 54567.22 88888.00 2015-09-16 09:24:54.000 259 12575.85 112.50 54567.22 88888.00 2015-09-16 09:24:54.125 259 12575.85 112.50 54567.25 88888.00 2015-09-16 09:24:54.250 259 12575.80 112.45 54567.25 88888.00 2015-09-16 09:24:54.375 259 12575.80 112.45 54567.25 88888.00 2015-09-16 09:24:54.500 259 12575.83 112.50 54567.25 88888.00 2015-09-16 09:24:54.625 259 12575.75 112.53 54567.22 88888.00 2015-09-16 09:24:54.750 259 12575.73 112.50 54567.22 88888.00 2015-09-16 09:24:54.875 259 12575.73 112.50 54567.22 88888.00 2015-09-16 09:24:55.000 259 12575.80 112.47 54567.22 88888.00 2015-09-16 09:24:55.125 259 12575.85 112.47 54567.25 88888.00 2015-09-16 09:24:55.250 259 12575.77 112.50 54567.22 88888.00 2015-09-16 09:24:55.375 259 12575.77 112.53 54567.22 88888.00 2015-09-16 09:24:55.500 259 12575.88 112.55 54567.22 88888.00 2015-09-16 09:24:55.625 259 12575.90 112.60 54567.25 88888.00 2015-09-16 09:24:55.750 259 12575.83 112.60 54567.25 88888.00 2015-09-16 09:24:55.875 259 12575.80 112.58 54567.25 88888.00 2015-09-16 09:24:56.000 259 12575.77 112.60 54567.22 88888.00 2015-09-16 09:24:56.125 259 12575.80 112.60 54567.28 88888.00 2015-09-16 09:24:56.250 259 12575.83 112.60 54567.25 88888.00 2015-09-16 09:24:56.375 259 12575.83 112.62 54567.25 88888.00 2015-09-16 09:24:56.500 259 12575.83 112.65 54567.25 88888.00 2015-09-16 09:24:56.625 259 12575.83 112.65 54567.28 88888.00 2015-09-16 09:24:56.750 259 12575.85 112.65 54567.28 88888.00 2015-09-16 09:24:56.875 259 12575.88 112.62 54567.28 88888.00 2015-09-16 09:24:57.000 259 12575.88 112.62 54567.25 88888.00 2015-09-16 09:24:57.125 259 12575.90 112.62 54567.28 88888.00 2015-09-16 09:24:57.250 259 12575.92 112.58 54567.28 88888.00 2015-09-16 09:24:57.375 259 12575.92 112.60 54567.28 88888.00 2015-09-16 09:24:57.500 259 12575.90 112.60 54567.25 88888.00 2015-09-16 09:24:57.625 259 12575.90 112.62 54567.25 88888.00 2015-09-16 09:24:57.750 259 12575.90 112.65 54567.28 88888.00 2015-09-16 09:24:57.875 259 12575.83 112.65 54567.28 88888.00 2015-09-16 09:24:58.000 259 12575.77 112.53 54567.28 88888.00 2015-09-16 09:24:58.125 259 12575.75 112.50 54567.30 88888.00 2015-09-16 09:24:58.250 259 12575.80 112.60 54567.30 88888.00 2015-09-16 09:24:58.375 259 12575.88 112.62 54567.32 88888.00 2015-09-16 09:24:58.500 259 12575.85 112.60 54567.28 88888.00 2015-09-16 09:24:58.625 259 12575.77 112.60 54567.28 88888.00 2015-09-16 09:24:58.750 259 12575.80 112.60 54567.28 88888.00 2015-09-16 09:24:58.875 259 12575.83 112.62 54567.30 88888.00 2015-09-16 09:24:59.000 259 12575.80 112.62 54567.30 88888.00 2015-09-16 09:24:59.125 259 12575.75 112.62 54567.30 88888.00 2015-09-16 09:24:59.250 259 12575.67 112.62 54567.32 88888.00 2015-09-16 09:24:59.375 259 12575.73 112.65 54567.30 88888.00 2015-09-16 09:24:59.500 259 12575.70 112.65 54567.30 88888.00 2015-09-16 09:24:59.625 259 12575.70 112.65 54567.30 88888.00 2015-09-16 09:24:59.750 259 12575.73 112.70 54567.30 88888.00 2015-09-16 09:24:59.875 259 12575.75 112.70 54567.30 88888.00 2015-09-16 09:25:00.000 259 12575.83 112.70 54567.32 88888.00 2015-09-16 09:25:00.125 259 12575.83 112.70 54567.32 88888.00 2015-09-16 09:25:00.250 259 12575.77 112.70 54567.32 88888.00 2015-09-16 09:25:00.375 259 12575.73 112.70 54567.35 88888.00 2015-09-16 09:25:00.500 259 12575.67 112.67 54567.35 88888.00 2015-09-16 09:25:00.625 259 12575.73 112.67 54567.35 88888.00 2015-09-16 09:25:00.750 259 12575.75 112.70 54567.35 88888.00 2015-09-16 09:25:00.875 259 12575.75 112.72 54567.38 88888.00 2015-09-16 09:25:01.000 259 12575.75 112.70 54567.38 88888.00 2015-09-16 09:25:01.125 259 12575.80 112.70 54567.38 88888.00 2015-09-16 09:25:01.250 259 12575.83 112.70 54567.38 88888.00 2015-09-16 09:25:01.375 259 12575.85 112.72 54567.35 88888.00 2015-09-16 09:25:01.500 259 12575.83 112.72 54567.35 88888.00 2015-09-16 09:25:01.625 259 12575.88 112.75 54567.38 88888.00 2015-09-16 09:25:01.750 259 12575.88 112.72 54567.40 88888.00 2015-09-16 09:25:01.875 259 12575.80 112.70 54567.38 88888.00 2015-09-16 09:25:02.000 259 12575.75 112.70 54567.35 88888.00 2015-09-16 09:25:02.125 259 12575.75 112.72 54567.38 88888.00 2015-09-16 09:25:02.250 259 12575.73 112.75 54567.38 88888.00 2015-09-16 09:25:02.375 259 12575.70 112.75 54567.40 88888.00 2015-09-16 09:25:02.500 259 12575.73 112.78 54567.40 88888.00 2015-09-16 09:25:02.625 259 12575.83 112.72 54567.40 88888.00 2015-09-16 09:25:02.750 259 12575.85 112.72 54567.38 88888.00 2015-09-16 09:25:02.875 259 12575.83 112.72 54567.32 88888.00 2015-09-16 09:25:03.000 259 12575.85 112.75 54567.35 88888.00 2015-09-16 09:25:03.125 259 12575.83 112.78 54567.40 88888.00 2015-09-16 09:25:03.250 259 12575.70 112.75 54567.43 88888.00 2015-09-16 09:25:03.375 259 12575.73 112.80 54567.40 88888.00 2015-09-16 09:25:03.500 259 12575.75 112.83 54567.43 88888.00 2015-09-16 09:25:03.625 259 12575.77 112.83 54567.43 88888.00 2015-09-16 09:25:03.750 259 12575.73 112.83 54567.40 88888.00 2015-09-16 09:25:03.875 259 12575.70 112.83 54567.43 88888.00 2015-09-16 09:25:04.000 259 12575.65 112.80 54567.40 88888.00 2015-09-16 09:25:04.125 259 12575.67 112.80 54567.40 88888.00 2015-09-16 09:25:04.250 259 12575.70 112.80 54567.43 88888.00 2015-09-16 09:25:04.375 259 12575.73 112.83 54567.40 88888.00 2015-09-16 09:25:04.500 259 12575.70 112.83 54567.40 88888.00 2015-09-16 09:25:04.625 259 12575.70 112.80 54567.40 88888.00 2015-09-16 09:25:04.750 259 12575.67 112.75 54567.40 88888.00 2015-09-16 09:25:04.875 259 12575.65 112.75 54567.45 88888.00 2015-09-16 09:25:05.000 259 12575.67 112.75 54567.43 88888.00 2015-09-16 09:25:05.125 259 12575.65 112.75 54567.43 88888.00 2015-09-16 09:25:05.250 259 12575.62 112.75 54567.45 88888.00 2015-09-16 09:25:05.375 259 12575.65 112.75 54567.47 88888.00 2015-09-16 09:25:05.500 259 12575.67 112.78 54567.45 88888.00 2015-09-16 09:25:05.625 259 12575.67 112.75 54567.45 88888.00 2015-09-16 09:25:05.750 259 12575.62 112.75 54567.45 88888.00 2015-09-16 09:25:05.875 259 12575.58 112.75 54567.45 88888.00 2015-09-16 09:25:06.000 259 12575.58 112.70 54567.45 88888.00 2015-09-16 09:25:06.125 259 12575.58 112.72 54567.45 88888.00 2015-09-16 09:25:06.250 259 12575.55 112.72 54567.47 88888.00 2015-09-16 09:25:06.375 259 12575.48 112.70 54567.47 88888.00 2015-09-16 09:25:06.500 259 12575.45 112.72 54567.47 88888.00 2015-09-16 09:25:06.625 259 12575.52 112.78 54567.47 88888.00 2015-09-16 09:25:06.750 259 12575.55 112.70 54567.47 88888.00 2015-09-16 09:25:06.875 259 12575.55 112.65 54567.45 88888.00 2015-09-16 09:25:07.000 259 12575.62 112.65 54567.45 88888.00 2015-09-16 09:25:07.125 259 12575.62 112.65 54567.45 88888.00 2015-09-16 09:25:07.250 259 12575.58 112.67 54567.47 88888.00 2015-09-16 09:25:07.375 259 12575.62 112.72 54567.45 88888.00 2015-09-16 09:25:07.500 259 12575.58 112.70 54567.45 88888.00 2015-09-16 09:25:07.625 259 12575.60 112.67 54567.45 88888.00 2015-09-16 09:25:07.750 259 12575.58 112.67 54567.50 88888.00 2015-09-16 09:25:07.875 259 12575.55 112.70 54567.50 88888.00 2015-09-16 09:25:08.000 259 12575.52 112.70 54567.53 88888.00 2015-09-16 09:25:08.125 259 12575.50 112.67 54567.47 88888.00 2015-09-16 09:25:08.250 259 12575.55 112.67 54567.50 88888.00 2015-09-16 09:25:08.375 259 12575.65 112.67 54567.50 88888.00 2015-09-16 09:25:08.500 259 12575.60 112.67 54567.50 88888.00 2015-09-16 09:25:08.625 259 12575.52 112.70 54567.50 88888.00 2015-09-16 09:25:08.750 259 12575.50 112.72 54567.50 88888.00 2015-09-16 09:25:08.875 259 12575.48 112.72 54567.50 88888.00 2015-09-16 09:25:09.000 259 12575.48 112.80 54567.50 88888.00 2015-09-16 09:25:09.125 259 12575.48 112.80 54567.50 88888.00 2015-09-16 09:25:09.250 259 12575.42 112.78 54567.53 88888.00 2015-09-16 09:25:09.375 259 12575.45 112.72 54567.50 88888.00 2015-09-16 09:25:09.500 259 12575.42 112.67 54567.53 88888.00 2015-09-16 09:25:09.625 259 12575.48 112.70 54567.53 88888.00 2015-09-16 09:25:09.750 259 12575.48 112.72 54567.53 88888.00 2015-09-16 09:25:09.875 259 12575.45 112.70 54567.53 88888.00 2015-09-16 09:25:10.000 259 12575.42 112.67 54567.53 88888.00 2015-09-16 09:25:10.125 259 12575.50 112.67 54567.55 88888.00 2015-09-16 09:25:10.250 259 12575.45 112.65 54567.55 88888.00 2015-09-16 09:25:10.375 259 12575.50 112.62 54567.53 88888.00 2015-09-16 09:25:10.500 259 12575.52 112.67 54567.53 88888.00 2015-09-16 09:25:10.625 259 12575.52 112.65 54567.53 88888.00 2015-09-16 09:25:10.750 259 12575.50 112.70 54567.53 88888.00 2015-09-16 09:25:10.875 259 12575.45 112.70 54567.50 88888.00 2015-09-16 09:25:11.000 259 12575.42 112.72 54567.53 88888.00 2015-09-16 09:25:11.125 259 12575.42 112.75 54567.55 88888.00 2015-09-16 09:25:11.250 259 12575.38 112.72 54567.55 88888.00 2015-09-16 09:25:11.375 259 12575.35 112.75 54567.53 88888.00 2015-09-16 09:25:11.500 259 12575.40 112.72 54567.55 88888.00 2015-09-16 09:25:11.625 259 12575.42 112.70 54567.55 88888.00 2015-09-16 09:25:11.750 259 12575.38 112.67 54567.55 88888.00 2015-09-16 09:25:11.875 259 12575.40 112.70 54567.53 88888.00 2015-09-16 09:25:12.000 259 12575.38 112.70 54567.55 88888.00 2015-09-16 09:25:12.125 259 12575.33 112.75 54567.55 88888.00 2015-09-16 09:25:12.250 259 12575.38 112.75 54567.57 88888.00 2015-09-16 09:25:12.375 259 12575.42 112.75 54567.57 88888.00 2015-09-16 09:25:12.500 259 12575.40 112.75 54567.57 88888.00 2015-09-16 09:25:12.625 259 12575.38 112.72 54567.57 88888.00 2015-09-16 09:25:12.750 259 12575.38 112.75 54567.55 88888.00 2015-09-16 09:25:12.875 259 12575.40 112.75 54567.55 88888.00 2015-09-16 09:25:13.000 259 12575.38 112.72 54567.60 88888.00 2015-09-16 09:25:13.125 259 12575.33 112.72 54567.57 88888.00 2015-09-16 09:25:13.250 259 12575.27 112.70 54567.57 88888.00 2015-09-16 09:25:13.375 259 12575.33 112.75 54567.57 88888.00 2015-09-16 09:25:13.500 259 12575.38 112.75 54567.55 88888.00 2015-09-16 09:25:13.625 259 12575.35 112.78 54567.60 88888.00 2015-09-16 09:25:13.750 259 12575.35 112.78 54567.60 88888.00 2015-09-16 09:25:13.875 259 12575.35 112.75 54567.57 88888.00 2015-09-16 09:25:14.000 259 12575.35 112.75 54567.60 88888.00 2015-09-16 09:25:14.125 259 12575.27 112.75 54567.62 88888.00 2015-09-16 09:25:14.250 259 12575.23 112.72 54567.60 88888.00 2015-09-16 09:25:14.375 259 12575.30 112.75 54567.60 88888.00 2015-09-16 09:25:14.500 259 12575.33 112.78 54567.60 88888.00 2015-09-16 09:25:14.625 259 12575.25 112.75 54567.60 88888.00 2015-09-16 09:25:14.750 259 12575.23 112.65 54567.60 88888.00 2015-09-16 09:25:14.875 259 12575.23 112.70 54567.60 88888.00 2015-09-16 09:25:15.000 259 12575.23 112.75 54567.60 88888.00 2015-09-16 09:25:15.125 259 12575.25 112.78 54567.60 88888.00 2015-09-16 09:25:15.250 259 12575.23 112.78 54567.62 88888.00 2015-09-16 09:25:15.375 259 12575.20 112.83 54567.60 88888.00 2015-09-16 09:25:15.500 259 12575.20 112.78 54567.62 88888.00 2015-09-16 09:25:15.625 259 12575.25 112.75 54567.60 88888.00 2015-09-16 09:25:15.750 259 12575.27 112.70 54567.60 88888.00 2015-09-16 09:25:15.875 259 12575.33 112.70 54567.62 88888.00 2015-09-16 09:25:16.000 259 12575.35 112.70 54567.60 88888.00 2015-09-16 09:25:16.125 259 12575.33 112.72 54567.62 88888.00 2015-09-16 09:25:16.250 259 12575.25 112.75 54567.62 88888.00 2015-09-16 09:25:16.375 259 12575.27 112.72 54567.60 88888.00 2015-09-16 09:25:16.500 259 12575.27 112.70 54567.62 88888.00 2015-09-16 09:25:16.625 259 12575.27 112.70 54567.62 88888.00 2015-09-16 09:25:16.750 259 12575.20 112.72 54567.68 88888.00 2015-09-16 09:25:16.875 259 12575.23 112.75 54567.70 88888.00 2015-09-16 09:25:17.000 259 12575.25 112.72 54567.68 88888.00 2015-09-16 09:25:17.125 259 12575.23 112.72 54567.68 88888.00 2015-09-16 09:25:17.250 259 12575.17 112.70 54567.68 88888.00 2015-09-16 09:25:17.375 259 12575.23 112.72 54567.68 88888.00 2015-09-16 09:25:17.500 259 12575.20 112.75 54567.70 88888.00 2015-09-16 09:25:17.625 259 12575.20 112.75 54567.70 88888.00 2015-09-16 09:25:17.750 259 12575.20 112.72 54567.68 88888.00 2015-09-16 09:25:17.875 259 12575.17 112.75 54567.68 88888.00 2015-09-16 09:25:18.000 259 12575.20 112.75 54567.65 88888.00 2015-09-16 09:25:18.125 259 12575.20 112.72 54567.68 88888.00 2015-09-16 09:25:18.250 259 12575.20 112.67 54567.65 88888.00 2015-09-16 09:25:18.375 259 12575.25 112.70 54567.68 88888.00 2015-09-16 09:25:18.500 259 12575.27 112.70 54567.68 88888.00 2015-09-16 09:25:18.625 259 12575.30 112.70 54567.65 88888.00 2015-09-16 09:25:18.750 259 12575.27 112.72 54567.68 88888.00 2015-09-16 09:25:18.875 259 12575.27 112.72 54567.68 88888.00 2015-09-16 09:25:19.000 259 12575.25 112.67 54567.65 88888.00 2015-09-16 09:25:19.125 259 12575.23 112.70 54567.65 88888.00 2015-09-16 09:25:19.250 259 12575.15 112.70 54567.65 88888.00 2015-09-16 09:25:19.375 259 12575.20 112.72 54567.65 88888.00 2015-09-16 09:25:19.500 259 12575.25 112.72 54567.65 88888.00 2015-09-16 09:25:19.625 259 12575.25 112.72 54567.68 88888.00 2015-09-16 09:25:19.750 259 12575.23 112.70 54567.70 88888.00 2015-09-16 09:25:19.875 259 12575.20 112.67 54567.68 88888.00 2015-09-16 09:25:20.000 259 12575.25 112.67 54567.65 88888.00 2015-09-16 09:25:20.125 259 12575.33 112.70 54567.68 88888.00 2015-09-16 09:25:20.250 259 12575.27 112.70 54567.72 88888.00 2015-09-16 09:25:20.375 259 12575.30 112.67 54567.70 88888.00 2015-09-16 09:25:20.500 259 12575.33 112.70 54567.72 88888.00 2015-09-16 09:25:20.625 259 12575.35 112.70 54567.72 88888.00 2015-09-16 09:25:20.750 259 12575.35 112.67 54567.70 88888.00 2015-09-16 09:25:20.875 259 12575.38 112.65 54567.70 88888.00 2015-09-16 09:25:21.000 259 12575.35 112.65 54567.70 88888.00 2015-09-16 09:25:21.125 259 12575.40 112.67 54567.72 88888.00 2015-09-16 09:25:21.250 259 12575.38 112.67 54567.75 88888.00 2015-09-16 09:25:21.375 259 12575.40 112.70 54567.75 88888.00 2015-09-16 09:25:21.500 259 12575.33 112.70 54567.75 88888.00 2015-09-16 09:25:21.625 259 12575.25 112.70 54567.75 88888.00 2015-09-16 09:25:21.750 259 12575.33 112.70 54567.72 88888.00 2015-09-16 09:25:21.875 259 12575.38 112.62 54567.72 88888.00 2015-09-16 09:25:22.000 259 12575.35 112.65 54567.70 88888.00 2015-09-16 09:25:22.125 259 12575.30 112.65 54567.72 88888.00 2015-09-16 09:25:22.250 259 12575.30 112.65 54567.72 88888.00 2015-09-16 09:25:22.375 259 12575.35 112.67 54567.75 88888.00 2015-09-16 09:25:22.500 259 12575.35 112.70 54567.72 88888.00 2015-09-16 09:25:22.625 259 12575.25 112.65 54567.72 88888.00 2015-09-16 09:25:22.750 259 12575.20 112.60 54567.70 88888.00 2015-09-16 09:25:22.875 259 12575.27 112.65 54567.72 88888.00 2015-09-16 09:25:23.000 259 12575.25 112.67 54567.72 88888.00 2015-09-16 09:25:23.125 259 12575.27 112.67 54567.72 88888.00 2015-09-16 09:25:23.250 259 12575.30 112.67 54567.72 88888.00 2015-09-16 09:25:23.375 259 12575.33 112.70 54567.72 88888.00 2015-09-16 09:25:23.500 259 12575.38 112.67 54567.70 88888.00 2015-09-16 09:25:23.625 259 12575.40 112.62 54567.72 88888.00 2015-09-16 09:25:23.750 259 12575.45 112.65 54567.72 88888.00 2015-09-16 09:25:23.875 259 12575.45 112.72 54567.72 88888.00 2015-09-16 09:25:24.000 259 12575.40 112.70 54567.70 88888.00 2015-09-16 09:25:24.125 259 12575.40 112.67 54567.70 88888.00 2015-09-16 09:25:24.250 259 12575.38 112.67 54567.72 88888.00 2015-09-16 09:25:24.375 259 12575.35 112.70 54567.70 88888.00 2015-09-16 09:25:24.500 259 12575.35 112.72 54567.72 88888.00 2015-09-16 09:25:24.625 259 12575.38 112.72 54567.72 88888.00 2015-09-16 09:25:24.750 259 12575.38 112.72 54567.70 88888.00 2015-09-16 09:25:24.875 259 12575.42 112.72 54567.72 88888.00 2015-09-16 09:25:25.000 259 12575.45 112.72 54567.70 88888.00 2015-09-16 09:25:25.125 259 12575.40 112.72 54567.72 88888.00 2015-09-16 09:25:25.250 259 12575.35 112.72 54567.72 88888.00 2015-09-16 09:25:25.375 259 12575.35 112.72 54567.72 88888.00 2015-09-16 09:25:25.500 259 12575.35 112.72 54567.72 88888.00 2015-09-16 09:25:25.625 259 12575.40 112.78 54567.72 88888.00 2015-09-16 09:25:25.750 259 12575.50 112.80 54567.75 88888.00 2015-09-16 09:25:25.875 259 12575.50 112.80 54567.72 88888.00 2015-09-16 09:25:26.000 259 12575.50 112.78 54567.72 88888.00 2015-09-16 09:25:26.125 259 12575.52 112.75 54567.72 88888.00 2015-09-16 09:25:26.250 259 12575.48 112.75 54567.72 88888.00 2015-09-16 09:25:26.375 259 12575.45 112.75 54567.75 88888.00 2015-09-16 09:25:26.500 259 12575.48 112.75 54567.75 88888.00 2015-09-16 09:25:26.625 259 12575.52 112.75 54567.75 88888.00 2015-09-16 09:25:26.750 259 12575.52 112.80 54567.72 88888.00 2015-09-16 09:25:26.875 259 12575.45 112.90 54567.72 88888.00 2015-09-16 09:25:27.000 259 12575.45 112.90 54567.72 88888.00 2015-09-16 09:25:27.125 259 12575.45 112.90 54567.72 88888.00 2015-09-16 09:25:27.250 259 12575.40 112.85 54567.75 88888.00 2015-09-16 09:25:27.375 259 12575.45 112.88 54567.72 88888.00 2015-09-16 09:25:27.500 259 12575.45 112.85 54567.72 88888.00 2015-09-16 09:25:27.625 259 12575.42 112.85 54567.75 88888.00 2015-09-16 09:25:27.750 259 12575.38 112.85 54567.75 88888.00 2015-09-16 09:25:27.875 259 12575.45 112.85 54567.75 88888.00 2015-09-16 09:25:28.000 259 12575.52 112.88 54567.75 88888.00 2015-09-16 09:25:28.125 259 12575.48 112.83 54567.75 88888.00 2015-09-16 09:25:28.250 259 12575.40 112.80 54567.72 88888.00 2015-09-16 09:25:28.375 259 12575.48 112.83 54567.75 88888.00 2015-09-16 09:25:28.500 259 12575.50 112.80 54567.72 88888.00 2015-09-16 09:25:28.625 259 12575.48 112.80 54567.75 88888.00 2015-09-16 09:25:28.750 259 12575.50 112.83 54567.75 88888.00 2015-09-16 09:25:28.875 259 12575.48 112.85 54567.75 88888.00 2015-09-16 09:25:29.000 259 12575.48 112.88 54567.72 88888.00 2015-09-16 09:25:29.125 259 12575.52 112.88 54567.75 88888.00 2015-09-16 09:25:29.250 259 12575.52 112.85 54567.72 88888.00 2015-09-16 09:25:29.375 259 12575.55 112.85 54567.72 88888.00 2015-09-16 09:25:29.500 259 12575.52 112.90 54567.78 88888.00 2015-09-16 09:25:29.625 259 12575.42 112.90 54567.78 88888.00 2015-09-16 09:25:29.750 259 12575.40 112.90 54567.75 88888.00 2015-09-16 09:25:29.875 259 12575.45 112.90 54567.72 88888.00 2015-09-16 09:25:30.000 259 12575.48 112.92 54567.72 88888.00 2015-09-16 09:25:30.125 259 12575.50 112.95 54567.70 88888.00 2015-09-16 09:25:30.250 259 12575.52 112.97 54567.75 88888.00 2015-09-16 09:25:30.375 259 12575.52 113.00 54567.72 88888.00 2015-09-16 09:25:30.500 259 12575.52 113.00 54567.75 88888.00 2015-09-16 09:25:30.625 259 12575.55 113.03 54567.70 88888.00 2015-09-16 09:25:30.750 259 12575.55 113.03 54567.72 88888.00 2015-09-16 09:25:30.875 259 12575.52 113.00 54567.70 88888.00 2015-09-16 09:25:31.000 259 12575.55 113.00 54567.70 88888.00 2015-09-16 09:25:31.125 259 12575.58 113.00 54567.72 88888.00 2015-09-16 09:25:31.250 259 12575.55 112.97 54567.72 88888.00 2015-09-16 09:25:31.375 259 12575.52 113.03 54567.70 88888.00 2015-09-16 09:25:31.500 259 12575.45 113.03 54567.70 88888.00 2015-09-16 09:25:31.625 259 12575.45 113.10 54567.75 88888.00 2015-09-16 09:25:31.750 259 12575.40 113.10 54567.72 88888.00 2015-09-16 09:25:31.875 259 12575.48 113.10 54567.72 88888.00 2015-09-16 09:25:32.000 259 12575.55 113.10 54567.72 88888.00 2015-09-16 09:25:32.125 259 12575.50 113.10 54567.72 88888.00 2015-09-16 09:25:32.250 259 12575.48 113.10 54567.72 88888.00 2015-09-16 09:25:32.375 259 12575.55 113.15 54567.72 88888.00 2015-09-16 09:25:32.500 259 12575.58 113.15 54567.75 88888.00 2015-09-16 09:25:32.625 259 12575.62 113.17 54567.72 88888.00 2015-09-16 09:25:32.750 259 12575.65 113.17 54567.72 88888.00 2015-09-16 09:25:32.875 259 12575.60 113.15 54567.72 88888.00 2015-09-16 09:25:33.000 259 12575.52 113.15 54567.72 88888.00 2015-09-16 09:25:33.125 259 12575.52 113.15 54567.75 88888.00 2015-09-16 09:25:33.250 259 12575.50 113.17 54567.72 88888.00 2015-09-16 09:25:33.375 259 12575.55 113.20 54567.72 88888.00 2015-09-16 09:25:33.500 259 12575.60 113.20 54567.70 88888.00 2015-09-16 09:25:33.625 259 12575.62 113.20 54567.75 88888.00 2015-09-16 09:25:33.750 259 12575.67 113.22 54567.72 88888.00 2015-09-16 09:25:33.875 259 12575.73 113.22 54567.72 88888.00 2015-09-16 09:25:34.000 259 12575.67 113.22 54567.72 88888.00 2015-09-16 09:25:34.125 259 12575.65 113.25 54567.72 88888.00 2015-09-16 09:25:34.250 259 12575.70 113.28 54567.78 88888.00 2015-09-16 09:25:34.375 259 12575.67 113.28 54567.75 88888.00 2015-09-16 09:25:34.500 259 12575.67 113.25 54567.75 88888.00 2015-09-16 09:25:34.625 259 12575.67 113.22 54567.75 88888.00 2015-09-16 09:25:34.750 259 12575.73 113.20 54567.72 88888.00 2015-09-16 09:25:34.875 259 12575.77 113.20 54567.72 88888.00 2015-09-16 09:25:35.000 259 12575.75 113.22 54567.72 88888.00 2015-09-16 09:25:35.125 259 12575.73 113.20 54567.70 88888.00 2015-09-16 09:25:35.250 259 12575.67 113.17 54567.70 88888.00 2015-09-16 09:25:35.375 259 12575.67 113.20 54567.72 88888.00 2015-09-16 09:25:35.500 259 12575.73 113.22 54567.75 88888.00 2015-09-16 09:25:35.625 259 12575.75 113.20 54567.72 88888.00 2015-09-16 09:25:35.750 259 12575.77 113.22 54567.72 88888.00 2015-09-16 09:25:35.875 259 12575.80 113.22 54567.70 88888.00 2015-09-16 09:25:36.000 259 12575.83 113.20 54567.72 88888.00 2015-09-16 09:25:36.125 259 12575.85 113.22 54567.72 88888.00 2015-09-16 09:25:36.250 259 12575.88 113.22 54567.78 88888.00 2015-09-16 09:25:36.375 259 12575.92 113.25 54567.72 88888.00 2015-09-16 09:25:36.500 259 12575.90 113.22 54567.68 88888.00 2015-09-16 09:25:36.625 259 12575.88 113.25 54567.70 88888.00 2015-09-16 09:25:36.750 259 12575.88 113.22 54567.70 88888.00 2015-09-16 09:25:36.875 259 12575.85 113.28 54567.70 88888.00 2015-09-16 09:25:37.000 259 12575.80 113.22 54567.70 88888.00 2015-09-16 09:25:37.125 259 12575.77 113.25 54567.70 88888.00 2015-09-16 09:25:37.250 259 12575.83 113.30 54567.72 88888.00 2015-09-16 09:25:37.375 259 12575.85 113.33 54567.72 88888.00 2015-09-16 09:25:37.500 259 12575.85 113.30 54567.72 88888.00 2015-09-16 09:25:37.625 259 12575.88 113.30 54567.75 88888.00 2015-09-16 09:25:37.750 259 12575.88 113.33 54567.75 88888.00 2015-09-16 09:25:37.875 259 12575.85 113.33 54567.72 88888.00 2015-09-16 09:25:38.000 259 12575.83 113.33 54567.75 88888.00 2015-09-16 09:25:38.125 259 12575.80 113.30 54567.75 88888.00 2015-09-16 09:25:38.250 259 12575.75 113.30 54567.75 88888.00 2015-09-16 09:25:38.375 259 12575.77 113.33 54567.72 88888.00 2015-09-16 09:25:38.500 259 12575.77 113.33 54567.72 88888.00 2015-09-16 09:25:38.625 259 12575.83 113.30 54567.70 88888.00 2015-09-16 09:25:38.750 259 12575.85 113.30 54567.70 88888.00 2015-09-16 09:25:38.875 259 12575.88 113.33 54567.72 88888.00 2015-09-16 09:25:39.000 259 12575.85 113.38 54567.72 88888.00 2015-09-16 09:25:39.125 259 12575.85 113.38 54567.75 88888.00 2015-09-16 09:25:39.250 259 12575.80 113.33 54567.75 88888.00 2015-09-16 09:25:39.375 259 12575.80 113.35 54567.78 88888.00 2015-09-16 09:25:39.500 259 12575.75 113.35 54567.75 88888.00 2015-09-16 09:25:39.625 259 12575.83 113.33 54567.75 88888.00 2015-09-16 09:25:39.750 259 12575.90 113.35 54567.75 88888.00 2015-09-16 09:25:39.875 259 12575.92 113.40 54567.75 88888.00 2015-09-16 09:25:40.000 259 12575.92 113.42 54567.78 88888.00 2015-09-16 09:25:40.125 259 12575.90 113.38 54567.75 88888.00 2015-09-16 09:25:40.250 259 12575.88 113.38 54567.72 88888.00 2015-09-16 09:25:40.375 259 12575.90 113.40 54567.75 88888.00 2015-09-16 09:25:40.500 259 12575.90 113.42 54567.72 88888.00 2015-09-16 09:25:40.625 259 12575.92 113.42 54567.72 88888.00 2015-09-16 09:25:40.750 259 12575.90 113.38 54567.75 88888.00 2015-09-16 09:25:40.875 259 12575.90 113.35 54567.78 88888.00 2015-09-16 09:25:41.000 259 12575.95 113.40 54567.78 88888.00 2015-09-16 09:25:41.125 259 12575.95 113.40 54567.78 88888.00 2015-09-16 09:25:41.250 259 12575.88 113.33 54567.75 88888.00 2015-09-16 09:25:41.375 259 12575.85 113.38 54567.78 88888.00 2015-09-16 09:25:41.500 259 12575.90 113.40 54567.75 88888.00 2015-09-16 09:25:41.625 259 12575.90 113.38 54567.78 88888.00 2015-09-16 09:25:41.750 259 12575.95 113.40 54567.78 88888.00 2015-09-16 09:25:41.875 259 12575.95 113.45 54567.78 88888.00 2015-09-16 09:25:42.000 259 12575.95 113.42 54567.75 88888.00 2015-09-16 09:25:42.125 259 12575.92 113.45 54567.75 88888.00 2015-09-16 09:25:42.250 259 12575.90 113.45 54567.75 88888.00 2015-09-16 09:25:42.375 259 12576.00 113.45 54567.78 88888.00 2015-09-16 09:25:42.500 259 12575.98 113.47 54567.78 88888.00 2015-09-16 09:25:42.625 259 12575.98 113.47 54567.78 88888.00 2015-09-16 09:25:42.750 259 12575.90 113.47 54567.75 88888.00 2015-09-16 09:25:42.875 259 12575.88 113.40 54567.78 88888.00 2015-09-16 09:25:43.000 259 12575.90 113.40 54567.75 88888.00 2015-09-16 09:25:43.125 259 12575.90 113.40 54567.75 88888.00 2015-09-16 09:25:43.250 259 12575.88 113.40 54567.75 88888.00 2015-09-16 09:25:43.375 259 12575.90 113.42 54567.78 88888.00 2015-09-16 09:25:43.500 259 12575.85 113.40 54567.75 88888.00 2015-09-16 09:25:43.625 259 12575.88 113.42 54567.78 88888.00 2015-09-16 09:25:43.750 259 12575.90 113.45 54567.78 88888.00 2015-09-16 09:25:43.875 259 12575.90 113.45 54567.78 88888.00 2015-09-16 09:25:44.000 259 12575.92 113.47 54567.78 88888.00 2015-09-16 09:25:44.125 259 12575.90 113.47 54567.78 88888.00 2015-09-16 09:25:44.250 259 12575.85 113.45 54567.78 88888.00 2015-09-16 09:25:44.375 259 12575.88 113.45 54567.75 88888.00 2015-09-16 09:25:44.500 259 12575.90 113.45 54567.75 88888.00 2015-09-16 09:25:44.625 259 12575.90 113.50 54567.78 88888.00 2015-09-16 09:25:44.750 259 12575.90 113.50 54567.78 88888.00 2015-09-16 09:25:44.875 259 12575.88 113.45 54567.78 88888.00 2015-09-16 09:25:45.000 259 12575.92 113.45 54567.75 88888.00 2015-09-16 09:25:45.125 259 12575.95 113.50 54567.78 88888.00 2015-09-16 09:25:45.250 259 12575.90 113.50 54567.78 88888.00 2015-09-16 09:25:45.375 259 12575.90 113.50 54567.75 88888.00 2015-09-16 09:25:45.500 259 12575.88 113.50 54567.78 88888.00 2015-09-16 09:25:45.625 259 12575.92 113.50 54567.78 88888.00 2015-09-16 09:25:45.750 259 12575.92 113.50 54567.78 88888.00 2015-09-16 09:25:45.875 259 12575.95 113.50 54567.80 88888.00 2015-09-16 09:25:46.000 259 12575.95 113.47 54567.80 88888.00 2015-09-16 09:25:46.125 259 12575.92 113.45 54567.80 88888.00 2015-09-16 09:25:46.250 259 12575.88 113.45 54567.80 88888.00 2015-09-16 09:25:46.375 259 12575.85 113.47 54567.78 88888.00 2015-09-16 09:25:46.500 259 12575.90 113.47 54567.78 88888.00 2015-09-16 09:25:46.625 259 12575.98 113.47 54567.80 88888.00 2015-09-16 09:25:46.750 259 12575.98 113.47 54567.80 88888.00 2015-09-16 09:25:46.875 259 12575.92 113.47 54567.80 88888.00 2015-09-16 09:25:47.000 259 12575.98 113.50 54567.78 88888.00 2015-09-16 09:25:47.125 259 12576.02 113.53 54567.78 88888.00 2015-09-16 09:25:47.250 259 12576.02 113.53 54567.80 88888.00 2015-09-16 09:25:47.375 259 12576.02 113.55 54567.82 88888.00 2015-09-16 09:25:47.500 259 12575.98 113.50 54567.80 88888.00 2015-09-16 09:25:47.625 259 12575.98 113.50 54567.82 88888.00 2015-09-16 09:25:47.750 259 12576.00 113.47 54567.85 88888.00 2015-09-16 09:25:47.875 259 12576.02 113.50 54567.82 88888.00 2015-09-16 09:25:48.000 259 12576.05 113.50 54567.80 88888.00 2015-09-16 09:25:48.125 259 12576.00 113.50 54567.82 88888.00 2015-09-16 09:25:48.250 259 12575.95 113.50 54567.82 88888.00 2015-09-16 09:25:48.375 259 12575.95 113.50 54567.82 88888.00 2015-09-16 09:25:48.500 259 12575.95 113.50 54567.85 88888.00 2015-09-16 09:25:48.625 259 12575.92 113.47 54567.82 88888.00 2015-09-16 09:25:48.750 259 12575.88 113.42 54567.82 88888.00 2015-09-16 09:25:48.875 259 12575.83 113.47 54567.85 88888.00 2015-09-16 09:25:49.000 259 12575.88 113.50 54567.85 88888.00 2015-09-16 09:25:49.125 259 12575.95 113.53 54567.85 88888.00 2015-09-16 09:25:49.250 259 12575.92 113.50 54567.85 88888.00 2015-09-16 09:25:49.375 259 12575.98 113.47 54567.80 88888.00 2015-09-16 09:25:49.500 259 12575.92 113.45 54567.82 88888.00 2015-09-16 09:25:49.625 259 12575.95 113.45 54567.82 88888.00 2015-09-16 09:25:49.750 259 12575.98 113.42 54567.82 88888.00 2015-09-16 09:25:49.875 259 12576.02 113.45 54567.85 88888.00 2015-09-16 09:25:50.000 259 12576.00 113.45 54567.88 88888.00 2015-09-16 09:25:50.125 259 12575.95 113.47 54567.88 88888.00 2015-09-16 09:25:50.250 259 12575.85 113.45 54567.88 88888.00 2015-09-16 09:25:50.375 259 12575.88 113.45 54567.90 88888.00 2015-09-16 09:25:50.500 259 12575.88 113.42 54567.90 88888.00 2015-09-16 09:25:50.625 259 12575.83 113.42 54567.90 88888.00 2015-09-16 09:25:50.750 259 12575.80 113.42 54567.90 88888.00 2015-09-16 09:25:50.875 259 12575.85 113.42 54567.88 88888.00 2015-09-16 09:25:51.000 259 12575.92 113.42 54567.88 88888.00 2015-09-16 09:25:51.125 259 12575.90 113.42 54567.85 88888.00 2015-09-16 09:25:51.250 259 12575.88 113.42 54567.88 88888.00 2015-09-16 09:25:51.375 259 12575.88 113.42 54567.90 88888.00 2015-09-16 09:25:51.500 259 12575.90 113.40 54567.90 88888.00 2015-09-16 09:25:51.625 259 12575.90 113.40 54567.88 88888.00 2015-09-16 09:25:51.750 259 12575.92 113.42 54567.88 88888.00 2015-09-16 09:25:51.875 259 12575.95 113.40 54567.88 88888.00 2015-09-16 09:25:52.000 259 12576.02 113.45 54567.88 88888.00 2015-09-16 09:25:52.125 259 12576.08 113.45 54567.93 88888.00 2015-09-16 09:25:52.250 259 12576.02 113.45 54567.93 88888.00 2015-09-16 09:25:52.375 259 12575.95 113.42 54567.88 88888.00 2015-09-16 09:25:52.500 259 12575.92 113.35 54567.90 88888.00 2015-09-16 09:25:52.625 259 12575.90 113.40 54567.93 88888.00 2015-09-16 09:25:52.750 259 12575.90 113.42 54567.93 88888.00 2015-09-16 09:25:52.875 259 12575.90 113.42 54567.93 88888.00 2015-09-16 09:25:53.000 259 12575.90 113.42 54567.93 88888.00 2015-09-16 09:25:53.125 259 12575.92 113.42 54567.93 88888.00 2015-09-16 09:25:53.250 259 12575.90 113.40 54567.93 88888.00 2015-09-16 09:25:53.375 259 12575.92 113.40 54567.93 88888.00 2015-09-16 09:25:53.500 259 12575.90 113.38 54567.93 88888.00 2015-09-16 09:25:53.625 259 12575.88 113.40 54567.93 88888.00 2015-09-16 09:25:53.750 259 12575.83 113.40 54567.93 88888.00 2015-09-16 09:25:53.875 259 12575.85 113.42 54567.95 88888.00 2015-09-16 09:25:54.000 259 12575.90 113.40 54567.93 88888.00 2015-09-16 09:25:54.125 259 12575.88 113.40 54567.95 88888.00 2015-09-16 09:25:54.250 259 12575.85 113.38 54567.95 88888.00 2015-09-16 09:25:54.375 259 12575.90 113.38 54567.95 88888.00 2015-09-16 09:25:54.500 259 12575.88 113.40 54567.95 88888.00 2015-09-16 09:25:54.625 259 12575.95 113.40 54567.95 88888.00 2015-09-16 09:25:54.750 259 12575.92 113.40 54567.97 88888.00 2015-09-16 09:25:54.875 259 12575.85 113.38 54567.95 88888.00 2015-09-16 09:25:55.000 259 12575.80 113.38 54567.95 88888.00 2015-09-16 09:25:55.125 259 12575.75 113.38 54567.97 88888.00 2015-09-16 09:25:55.250 259 12575.73 113.40 54568.00 88888.00 2015-09-16 09:25:55.375 259 12575.70 113.40 54568.00 88888.00 2015-09-16 09:25:55.500 259 12575.70 113.40 54568.00 88888.00 2015-09-16 09:25:55.625 259 12575.75 113.42 54567.97 88888.00 2015-09-16 09:25:55.750 259 12575.77 113.42 54567.97 88888.00 2015-09-16 09:25:55.875 259 12575.77 113.42 54567.97 88888.00 2015-09-16 09:25:56.000 259 12575.80 113.40 54567.95 88888.00 2015-09-16 09:25:56.125 259 12575.85 113.40 54567.95 88888.00 2015-09-16 09:25:56.250 259 12575.88 113.45 54567.97 88888.00 2015-09-16 09:25:56.375 259 12575.88 113.45 54568.00 88888.00 2015-09-16 09:25:56.500 259 12575.83 113.40 54568.00 88888.00 2015-09-16 09:25:56.625 259 12575.80 113.38 54567.97 88888.00 2015-09-16 09:25:56.750 259 12575.77 113.40 54567.97 88888.00 2015-09-16 09:25:56.875 259 12575.75 113.42 54567.97 88888.00 2015-09-16 09:25:57.000 259 12575.77 113.47 54567.95 88888.00 2015-09-16 09:25:57.125 259 12575.73 113.45 54567.97 88888.00 2015-09-16 09:25:57.250 259 12575.67 113.47 54568.00 88888.00 2015-09-16 09:25:57.375 259 12575.70 113.45 54568.00 88888.00 2015-09-16 09:25:57.500 259 12575.73 113.42 54568.03 88888.00 2015-09-16 09:25:57.625 259 12575.73 113.42 54568.00 88888.00 2015-09-16 09:25:57.750 259 12575.77 113.53 54568.03 88888.00 2015-09-16 09:25:57.875 259 12575.75 113.55 54568.05 88888.00 2015-09-16 09:25:58.000 259 12575.73 113.50 54568.00 88888.00 2015-09-16 09:25:58.125 259 12575.73 113.50 54568.00 88888.00 2015-09-16 09:25:58.250 259 12575.70 113.50 54568.00 88888.00 2015-09-16 09:25:58.375 259 12575.80 113.53 54568.00 88888.00 2015-09-16 09:25:58.500 259 12575.77 113.50 54568.03 88888.00 2015-09-16 09:25:58.625 259 12575.80 113.53 54568.03 88888.00 2015-09-16 09:25:58.750 259 12575.80 113.53 54568.00 88888.00 2015-09-16 09:25:58.875 259 12575.73 113.53 54568.00 88888.00 2015-09-16 09:25:59.000 259 12575.75 113.53 54568.00 88888.00 2015-09-16 09:25:59.125 259 12575.75 113.53 54568.03 88888.00 2015-09-16 09:25:59.250 259 12575.73 113.50 54568.03 88888.00 2015-09-16 09:25:59.375 259 12575.75 113.50 54568.03 88888.00 2015-09-16 09:25:59.500 259 12575.70 113.47 54568.03 88888.00 2015-09-16 09:25:59.625 259 12575.70 113.45 54568.03 88888.00 2015-09-16 09:25:59.750 259 12575.73 113.42 54568.03 88888.00 2015-09-16 09:25:59.875 259 12575.83 113.45 54568.03 88888.00 2015-09-16 09:26:00.000 259 12575.83 113.42 54568.03 88888.00 2015-09-16 09:26:00.125 259 12575.75 113.40 54568.03 88888.00 2015-09-16 09:26:00.250 259 12575.65 113.38 54568.00 88888.00 2015-09-16 09:26:00.375 259 12575.67 113.42 54568.00 88888.00 2015-09-16 09:26:00.500 259 12575.67 113.42 54568.03 88888.00 2015-09-16 09:26:00.625 259 12575.73 113.40 54568.03 88888.00 2015-09-16 09:26:00.750 259 12575.77 113.42 54568.05 88888.00 2015-09-16 09:26:00.875 259 12575.77 113.45 54568.05 88888.00 2015-09-16 09:26:01.000 259 12575.80 113.45 54568.05 88888.00 2015-09-16 09:26:01.125 259 12575.83 113.40 54568.05 88888.00 2015-09-16 09:26:01.250 259 12575.85 113.35 54568.05 88888.00 2015-09-16 09:26:01.375 259 12575.90 113.38 54568.05 88888.00 2015-09-16 09:26:01.500 259 12575.85 113.38 54568.03 88888.00 2015-09-16 09:26:01.625 259 12575.80 113.38 54568.05 88888.00 2015-09-16 09:26:01.750 259 12575.80 113.42 54568.07 88888.00 2015-09-16 09:26:01.875 259 12575.85 113.45 54568.07 88888.00 2015-09-16 09:26:02.000 259 12575.83 113.42 54568.05 88888.00 2015-09-16 09:26:02.125 259 12575.80 113.45 54568.10 88888.00 2015-09-16 09:26:02.250 259 12575.83 113.47 54568.10 88888.00 2015-09-16 09:26:02.375 259 12575.90 113.45 54568.10 88888.00 2015-09-16 09:26:02.500 259 12575.83 113.42 54568.10 88888.00 2015-09-16 09:26:02.625 259 12575.75 113.45 54568.10 88888.00 2015-09-16 09:26:02.750 259 12575.75 113.47 54568.10 88888.00 2015-09-16 09:26:02.875 259 12575.77 113.47 54568.07 88888.00 2015-09-16 09:26:03.000 259 12575.88 113.47 54568.07 88888.00 2015-09-16 09:26:03.125 259 12575.92 113.45 54568.10 88888.00 2015-09-16 09:26:03.250 259 12575.85 113.40 54568.12 88888.00 2015-09-16 09:26:03.375 259 12575.77 113.53 54568.12 88888.00 2015-09-16 09:26:03.500 259 12575.77 113.62 54568.12 88888.00 2015-09-16 09:26:03.625 259 12575.80 113.67 54568.10 88888.00 2015-09-16 09:26:03.750 259 12575.85 113.55 54568.10 88888.00 2015-09-16 09:26:03.875 259 12575.77 113.40 54568.10 88888.00 2015-09-16 09:26:04.000 259 12575.77 113.40 54568.12 88888.00 2015-09-16 09:26:04.125 259 12575.80 113.42 54568.12 88888.00 2015-09-16 09:26:04.250 259 12575.75 113.42 54568.12 88888.00 2015-09-16 09:26:04.375 259 12575.83 113.47 54568.15 88888.00 2015-09-16 09:26:04.500 259 12575.88 113.42 54568.12 88888.00 2015-09-16 09:26:04.625 259 12575.90 113.38 54568.12 88888.00 2015-09-16 09:26:04.750 259 12575.92 113.40 54568.10 88888.00 2015-09-16 09:26:04.875 259 12575.95 113.42 54568.10 88888.00 2015-09-16 09:26:05.000 259 12576.02 113.47 54568.12 88888.00 2015-09-16 09:26:05.125 259 12576.00 113.50 54568.10 88888.00 2015-09-16 09:26:05.250 259 12575.92 113.47 54568.12 88888.00 2015-09-16 09:26:05.375 259 12575.90 113.50 54568.12 88888.00 2015-09-16 09:26:05.500 259 12575.90 113.47 54568.12 88888.00 2015-09-16 09:26:05.625 259 12575.95 113.47 54568.15 88888.00 2015-09-16 09:26:05.750 259 12575.98 113.53 54568.15 88888.00 2015-09-16 09:26:05.875 259 12575.92 113.50 54568.15 88888.00 2015-09-16 09:26:06.000 259 12575.95 113.50 54568.12 88888.00 2015-09-16 09:26:06.125 259 12576.00 113.50 54568.18 88888.00 2015-09-16 09:26:06.250 259 12575.95 113.47 54568.15 88888.00 2015-09-16 09:26:06.375 259 12576.00 113.47 54568.12 88888.00 2015-09-16 09:26:06.500 259 12576.00 113.47 54568.10 88888.00 2015-09-16 09:26:06.625 259 12575.98 113.50 54568.10 88888.00 2015-09-16 09:26:06.750 259 12575.98 113.45 54568.10 88888.00 2015-09-16 09:26:06.875 259 12575.98 113.42 54568.10 88888.00 2015-09-16 09:26:07.000 259 12576.02 113.42 54568.12 88888.00 2015-09-16 09:26:07.125 259 12576.00 113.45 54568.12 88888.00 2015-09-16 09:26:07.250 259 12575.88 113.40 54568.10 88888.00 2015-09-16 09:26:07.375 259 12575.92 113.42 54568.12 88888.00 2015-09-16 09:26:07.500 259 12576.00 113.45 54568.10 88888.00 2015-09-16 09:26:07.625 259 12576.02 113.47 54568.12 88888.00 2015-09-16 09:26:07.750 259 12576.00 113.50 54568.12 88888.00 2015-09-16 09:26:07.875 259 12576.00 113.45 54568.10 88888.00 2015-09-16 09:26:08.000 259 12575.95 113.40 54568.07 88888.00 2015-09-16 09:26:08.125 259 12575.95 113.40 54568.10 88888.00 2015-09-16 09:26:08.250 259 12575.92 113.40 54568.12 88888.00 2015-09-16 09:26:08.375 259 12576.00 113.45 54568.12 88888.00 2015-09-16 09:26:08.500 259 12576.02 113.50 54568.12 88888.00 2015-09-16 09:26:08.625 259 12576.02 113.47 54568.12 88888.00 2015-09-16 09:26:08.750 259 12576.00 113.47 54568.10 88888.00 2015-09-16 09:26:08.875 259 12576.00 113.45 54568.10 88888.00 2015-09-16 09:26:09.000 259 12576.00 113.45 54568.10 88888.00 2015-09-16 09:26:09.125 259 12576.00 113.50 54568.12 88888.00 2015-09-16 09:26:09.250 259 12576.00 113.47 54568.10 88888.00 2015-09-16 09:26:09.375 259 12576.05 113.50 54568.10 88888.00 2015-09-16 09:26:09.500 259 12576.02 113.53 54568.10 88888.00 2015-09-16 09:26:09.625 259 12576.05 113.55 54568.12 88888.00 2015-09-16 09:26:09.750 259 12576.05 113.55 54568.12 88888.00 2015-09-16 09:26:09.875 259 12576.02 113.55 54568.12 88888.00 2015-09-16 09:26:10.000 259 12576.08 113.50 54568.12 88888.00 2015-09-16 09:26:10.125 259 12576.10 113.53 54568.12 88888.00 2015-09-16 09:26:10.250 259 12576.02 113.58 54568.15 88888.00 2015-09-16 09:26:10.375 259 12576.10 113.60 54568.15 88888.00 2015-09-16 09:26:10.500 259 12576.08 113.58 54568.12 88888.00 2015-09-16 09:26:10.625 259 12576.08 113.58 54568.12 88888.00 2015-09-16 09:26:10.750 259 12576.10 113.55 54568.15 88888.00 2015-09-16 09:26:10.875 259 12576.12 113.55 54568.15 88888.00 2015-09-16 09:26:11.000 259 12576.15 113.58 54568.12 88888.00 2015-09-16 09:26:11.125 259 12576.20 113.60 54568.15 88888.00 2015-09-16 09:26:11.250 259 12576.17 113.60 54568.20 88888.00 2015-09-16 09:26:11.375 259 12576.17 113.62 54568.20 88888.00 2015-09-16 09:26:11.500 259 12576.17 113.67 54568.20 88888.00 2015-09-16 09:26:11.625 259 12576.15 113.70 54568.15 88888.00 2015-09-16 09:26:11.750 259 12576.10 113.70 54568.15 88888.00 2015-09-16 09:26:11.875 259 12576.10 113.72 54568.12 88888.00 2015-09-16 09:26:12.000 259 12576.12 113.72 54568.12 88888.00 2015-09-16 09:26:12.125 259 12576.17 113.70 54568.15 88888.00 2015-09-16 09:26:12.250 259 12576.17 113.60 54568.15 88888.00 2015-09-16 09:26:12.375 259 12576.23 113.58 54568.12 88888.00 2015-09-16 09:26:12.500 259 12576.23 113.55 54568.15 88888.00 2015-09-16 09:26:12.625 259 12576.20 113.58 54568.18 88888.00 2015-09-16 09:26:12.750 259 12576.20 113.58 54568.18 88888.00 2015-09-16 09:26:12.875 259 12576.20 113.58 54568.15 88888.00 2015-09-16 09:26:13.000 259 12576.25 113.55 54568.15 88888.00 2015-09-16 09:26:13.125 259 12576.30 113.58 54568.20 88888.00 2015-09-16 09:26:13.250 259 12576.25 113.60 54568.18 88888.00 2015-09-16 09:26:13.375 259 12576.30 113.62 54568.18 88888.00 2015-09-16 09:26:13.500 259 12576.35 113.60 54568.20 88888.00 2015-09-16 09:26:13.625 259 12576.35 113.58 54568.15 88888.00 2015-09-16 09:26:13.750 259 12576.35 113.58 54568.15 88888.00 2015-09-16 09:26:13.875 259 12576.42 113.60 54568.18 88888.00 2015-09-16 09:26:14.000 259 12576.38 113.60 54568.18 88888.00 2015-09-16 09:26:14.125 259 12576.35 113.60 54568.18 88888.00 2015-09-16 09:26:14.250 259 12576.38 113.60 54568.15 88888.00 2015-09-16 09:26:14.375 259 12576.40 113.62 54568.15 88888.00 2015-09-16 09:26:14.500 259 12576.38 113.60 54568.18 88888.00 2015-09-16 09:26:14.625 259 12576.35 113.62 54568.18 88888.00 2015-09-16 09:26:14.750 259 12576.35 113.62 54568.18 88888.00 2015-09-16 09:26:14.875 259 12576.38 113.60 54568.15 88888.00 2015-09-16 09:26:15.000 259 12576.35 113.60 54568.15 88888.00 2015-09-16 09:26:15.125 259 12576.33 113.62 54568.15 88888.00 2015-09-16 09:26:15.250 259 12576.27 113.58 54568.18 88888.00 2015-09-16 09:26:15.375 259 12576.27 113.58 54568.15 88888.00 2015-09-16 09:26:15.500 259 12576.35 113.62 54568.18 88888.00 2015-09-16 09:26:15.625 259 12576.38 113.62 54568.20 88888.00 2015-09-16 09:26:15.750 259 12576.35 113.62 54568.18 88888.00 2015-09-16 09:26:15.875 259 12576.35 113.62 54568.15 88888.00 2015-09-16 09:26:16.000 259 12576.38 113.65 54568.15 88888.00 2015-09-16 09:26:16.125 259 12576.35 113.72 54568.15 88888.00 2015-09-16 09:26:16.250 259 12576.33 113.67 54568.18 88888.00 2015-09-16 09:26:16.375 259 12576.35 113.65 54568.18 88888.00 2015-09-16 09:26:16.500 259 12576.35 113.67 54568.18 88888.00 2015-09-16 09:26:16.625 259 12576.40 113.65 54568.18 88888.00 2015-09-16 09:26:16.750 259 12576.35 113.62 54568.18 88888.00 2015-09-16 09:26:16.875 259 12576.33 113.62 54568.18 88888.00 2015-09-16 09:26:17.000 259 12576.38 113.62 54568.15 88888.00 2015-09-16 09:26:17.125 259 12576.38 113.62 54568.15 88888.00 2015-09-16 09:26:17.250 259 12576.40 113.60 54568.18 88888.00 2015-09-16 09:26:17.375 259 12576.42 113.60 54568.18 88888.00 2015-09-16 09:26:17.500 259 12576.40 113.60 54568.20 88888.00 2015-09-16 09:26:17.625 259 12576.48 113.65 54568.20 88888.00 2015-09-16 09:26:17.750 259 12576.48 113.65 54568.20 88888.00 2015-09-16 09:26:17.875 259 12576.40 113.65 54568.18 88888.00 2015-09-16 09:26:18.000 259 12576.40 113.62 54568.18 88888.00 2015-09-16 09:26:18.125 259 12576.40 113.47 54568.18 88888.00 2015-09-16 09:26:18.250 259 12576.42 113.47 54568.18 88888.00 2015-09-16 09:26:18.375 259 12576.42 113.60 54568.20 88888.00 2015-09-16 09:26:18.500 259 12576.42 113.65 54568.20 88888.00 2015-09-16 09:26:18.625 259 12576.42 113.62 54568.20 88888.00 2015-09-16 09:26:18.750 259 12576.48 113.60 54568.20 88888.00 2015-09-16 09:26:18.875 259 12576.50 113.58 54568.18 88888.00 2015-09-16 09:26:19.000 259 12576.48 113.60 54568.20 88888.00 2015-09-16 09:26:19.125 259 12576.52 113.62 54568.20 88888.00 2015-09-16 09:26:19.250 259 12576.50 113.65 54568.20 88888.00 2015-09-16 09:26:19.375 259 12576.50 113.67 54568.20 88888.00 2015-09-16 09:26:19.500 259 12576.45 113.65 54568.20 88888.00 2015-09-16 09:26:19.625 259 12576.40 113.65 54568.20 88888.00 2015-09-16 09:26:19.750 259 12576.35 113.67 54568.20 88888.00 2015-09-16 09:26:19.875 259 12576.38 113.65 54568.22 88888.00 2015-09-16 09:26:20.000 259 12576.45 113.62 54568.20 88888.00 2015-09-16 09:26:20.125 259 12576.48 113.65 54568.20 88888.00 2015-09-16 09:26:20.250 259 12576.45 113.67 54568.22 88888.00 2015-09-16 09:26:20.375 259 12576.45 113.70 54568.22 88888.00 2015-09-16 09:26:20.500 259 12576.48 113.65 54568.20 88888.00 2015-09-16 09:26:20.625 259 12576.50 113.62 54568.20 88888.00 2015-09-16 09:26:20.750 259 12576.50 113.62 54568.20 88888.00 2015-09-16 09:26:20.875 259 12576.45 113.65 54568.18 88888.00 2015-09-16 09:26:21.000 259 12576.45 113.65 54568.20 88888.00 2015-09-16 09:26:21.125 259 12576.45 113.65 54568.20 88888.00 2015-09-16 09:26:21.250 259 12576.45 113.65 54568.22 88888.00 2015-09-16 09:26:21.375 259 12576.50 113.65 54568.25 88888.00 2015-09-16 09:26:21.500 259 12576.55 113.67 54568.25 88888.00 2015-09-16 09:26:21.625 259 12576.55 113.70 54568.22 88888.00 2015-09-16 09:26:21.750 259 12576.55 113.70 54568.22 88888.00 2015-09-16 09:26:21.875 259 12576.50 113.65 54568.25 88888.00 2015-09-16 09:26:22.000 259 12576.50 113.62 54568.20 88888.00 2015-09-16 09:26:22.125 259 12576.58 113.65 54568.22 88888.00 2015-09-16 09:26:22.250 259 12576.55 113.65 54568.25 88888.00 2015-09-16 09:26:22.375 259 12576.52 113.62 54568.28 88888.00 2015-09-16 09:26:22.500 259 12576.50 113.65 54568.28 88888.00 2015-09-16 09:26:22.625 259 12576.58 113.65 54568.28 88888.00 2015-09-16 09:26:22.750 259 12576.62 113.67 54568.28 88888.00 2015-09-16 09:26:22.875 259 12576.67 113.67 54568.28 88888.00 2015-09-16 09:26:23.000 259 12576.65 113.67 54568.25 88888.00 2015-09-16 09:26:23.125 259 12576.62 113.67 54568.20 88888.00 2015-09-16 09:26:23.250 259 12576.60 113.62 54568.22 88888.00 2015-09-16 09:26:23.375 259 12576.60 113.62 54568.25 88888.00 2015-09-16 09:26:23.500 259 12576.62 113.65 54568.28 88888.00 2015-09-16 09:26:23.625 259 12576.65 113.67 54568.28 88888.00 2015-09-16 09:26:23.750 259 12576.62 113.67 54568.28 88888.00 2015-09-16 09:26:23.875 259 12576.60 113.62 54568.30 88888.00 2015-09-16 09:26:24.000 259 12576.62 113.62 54568.30 88888.00 2015-09-16 09:26:24.125 259 12576.62 113.67 54568.30 88888.00 2015-09-16 09:26:24.250 259 12576.60 113.67 54568.30 88888.00 2015-09-16 09:26:24.375 259 12576.65 113.67 54568.32 88888.00 2015-09-16 09:26:24.500 259 12576.67 113.65 54568.30 88888.00 2015-09-16 09:26:24.625 259 12576.67 113.67 54568.30 88888.00 2015-09-16 09:26:24.750 259 12576.67 113.65 54568.30 88888.00 2015-09-16 09:26:24.875 259 12576.67 113.65 54568.30 88888.00 2015-09-16 09:26:25.000 259 12576.65 113.62 54568.30 88888.00 2015-09-16 09:26:25.125 259 12576.65 113.62 54568.32 88888.00 2015-09-16 09:26:25.250 259 12576.60 113.58 54568.32 88888.00 2015-09-16 09:26:25.375 259 12576.62 113.60 54568.32 88888.00 2015-09-16 09:26:25.500 259 12576.65 113.62 54568.32 88888.00 2015-09-16 09:26:25.625 259 12576.62 113.62 54568.30 88888.00 2015-09-16 09:26:25.750 259 12576.65 113.62 54568.32 88888.00 2015-09-16 09:26:25.875 259 12576.73 113.65 54568.32 88888.00 2015-09-16 09:26:26.000 259 12576.67 113.62 54568.30 88888.00 2015-09-16 09:26:26.125 259 12576.65 113.62 54568.32 88888.00 2015-09-16 09:26:26.250 259 12576.65 113.60 54568.35 88888.00 2015-09-16 09:26:26.375 259 12576.65 113.60 54568.32 88888.00 2015-09-16 09:26:26.500 259 12576.65 113.58 54568.32 88888.00 2015-09-16 09:26:26.625 259 12576.67 113.60 54568.32 88888.00 2015-09-16 09:26:26.750 259 12576.67 113.60 54568.32 88888.00 2015-09-16 09:26:26.875 259 12576.70 113.60 54568.35 88888.00 2015-09-16 09:26:27.000 259 12576.70 113.55 54568.35 88888.00 2015-09-16 09:26:27.125 259 12576.67 113.55 54568.38 88888.00 2015-09-16 09:26:27.250 259 12576.65 113.53 54568.40 88888.00 2015-09-16 09:26:27.375 259 12576.73 113.58 54568.40 88888.00 2015-09-16 09:26:27.500 259 12576.67 113.60 54568.40 88888.00 2015-09-16 09:26:27.625 259 12576.62 113.55 54568.38 88888.00 2015-09-16 09:26:27.750 259 12576.65 113.55 54568.38 88888.00 2015-09-16 09:26:27.875 259 12576.70 113.60 54568.38 88888.00 2015-09-16 09:26:28.000 259 12576.70 113.62 54568.38 88888.00 2015-09-16 09:26:28.125 259 12576.67 113.58 54568.40 88888.00 2015-09-16 09:26:28.250 259 12576.70 113.58 54568.43 88888.00 2015-09-16 09:26:28.375 259 12576.73 113.55 54568.43 88888.00 2015-09-16 09:26:28.500 259 12576.70 113.55 54568.40 88888.00 2015-09-16 09:26:28.625 259 12576.62 113.58 54568.40 88888.00 2015-09-16 09:26:28.750 259 12576.60 113.62 54568.43 88888.00 2015-09-16 09:26:28.875 259 12576.62 113.67 54568.43 88888.00 2015-09-16 09:26:29.000 259 12576.60 113.67 54568.43 88888.00 2015-09-16 09:26:29.125 259 12576.65 113.65 54568.43 88888.00 2015-09-16 09:26:29.250 259 12576.67 113.60 54568.45 88888.00 2015-09-16 09:26:29.375 259 12576.70 113.60 54568.45 88888.00 2015-09-16 09:26:29.500 259 12576.70 113.55 54568.43 88888.00 2015-09-16 09:26:29.625 259 12576.73 113.58 54568.43 88888.00 2015-09-16 09:26:29.750 259 12576.67 113.60 54568.40 88888.00 2015-09-16 09:26:29.875 259 12576.62 113.60 54568.43 88888.00 2015-09-16 09:26:30.000 259 12576.67 113.58 54568.45 88888.00 2015-09-16 09:26:30.125 259 12576.65 113.58 54568.43 88888.00 2015-09-16 09:26:30.250 259 12576.58 113.58 54568.45 88888.00 2015-09-16 09:26:30.375 259 12576.60 113.60 54568.45 88888.00 2015-09-16 09:26:30.500 259 12576.60 113.60 54568.45 88888.00 2015-09-16 09:26:30.625 259 12576.62 113.55 54568.47 88888.00 2015-09-16 09:26:30.750 259 12576.65 113.53 54568.45 88888.00 2015-09-16 09:26:30.875 259 12576.65 113.53 54568.45 88888.00 2015-09-16 09:26:31.000 259 12576.65 113.50 54568.43 88888.00 2015-09-16 09:26:31.125 259 12576.67 113.50 54568.45 88888.00 2015-09-16 09:26:31.250 259 12576.62 113.50 54568.47 88888.00 2015-09-16 09:26:31.375 259 12576.65 113.53 54568.47 88888.00 2015-09-16 09:26:31.500 259 12576.62 113.53 54568.50 88888.00 2015-09-16 09:26:31.625 259 12576.60 113.50 54568.47 88888.00 2015-09-16 09:26:31.750 259 12576.58 113.53 54568.47 88888.00 2015-09-16 09:26:31.875 259 12576.65 113.50 54568.47 88888.00 2015-09-16 09:26:32.000 259 12576.65 113.47 54568.47 88888.00 2015-09-16 09:26:32.125 259 12576.62 113.42 54568.47 88888.00 2015-09-16 09:26:32.250 259 12576.58 113.42 54568.50 88888.00 2015-09-16 09:26:32.375 259 12576.58 113.40 54568.47 88888.00 2015-09-16 09:26:32.500 259 12576.58 113.40 54568.47 88888.00 2015-09-16 09:26:32.625 259 12576.62 113.40 54568.47 88888.00 2015-09-16 09:26:32.750 259 12576.67 113.42 54568.50 88888.00 2015-09-16 09:26:32.875 259 12576.62 113.42 54568.53 88888.00 2015-09-16 09:26:33.000 259 12576.67 113.42 54568.50 88888.00 2015-09-16 09:26:33.125 259 12576.65 113.38 54568.55 88888.00 2015-09-16 09:26:33.250 259 12576.62 113.38 54568.53 88888.00 2015-09-16 09:26:33.375 259 12576.65 113.40 54568.55 88888.00 2015-09-16 09:26:33.500 259 12576.67 113.40 54568.55 88888.00 2015-09-16 09:26:33.625 259 12576.70 113.38 54568.53 88888.00 2015-09-16 09:26:33.750 259 12576.67 113.38 54568.53 88888.00 2015-09-16 09:26:33.875 259 12576.70 113.40 54568.55 88888.00 2015-09-16 09:26:34.000 259 12576.70 113.40 54568.53 88888.00 2015-09-16 09:26:34.125 259 12576.65 113.42 54568.53 88888.00 2015-09-16 09:26:34.250 259 12576.60 113.38 54568.57 88888.00 2015-09-16 09:26:34.375 259 12576.60 113.38 54568.55 88888.00 2015-09-16 09:26:34.500 259 12576.60 113.33 54568.55 88888.00 2015-09-16 09:26:34.625 259 12576.62 113.33 54568.53 88888.00 2015-09-16 09:26:34.750 259 12576.62 113.33 54568.53 88888.00 2015-09-16 09:26:34.875 259 12576.65 113.35 54568.55 88888.00 2015-09-16 09:26:35.000 259 12576.62 113.35 54568.55 88888.00 2015-09-16 09:26:35.125 259 12576.58 113.33 54568.55 88888.00 2015-09-16 09:26:35.250 259 12576.48 113.28 54568.55 88888.00 2015-09-16 09:26:35.375 259 12576.48 113.33 54568.55 88888.00 2015-09-16 09:26:35.500 259 12576.52 113.35 54568.55 88888.00 2015-09-16 09:26:35.625 259 12576.58 113.35 54568.57 88888.00 2015-09-16 09:26:35.750 259 12576.58 113.33 54568.57 88888.00 2015-09-16 09:26:35.875 259 12576.55 113.30 54568.57 88888.00 2015-09-16 09:26:36.000 259 12576.52 113.33 54568.55 88888.00 2015-09-16 09:26:36.125 259 12576.52 113.35 54568.57 88888.00 2015-09-16 09:26:36.250 259 12576.52 113.33 54568.60 88888.00 2015-09-16 09:26:36.375 259 12576.55 113.35 54568.57 88888.00 2015-09-16 09:26:36.500 259 12576.50 113.30 54568.60 88888.00 2015-09-16 09:26:36.625 259 12576.58 113.30 54568.62 88888.00 2015-09-16 09:26:36.750 259 12576.60 113.25 54568.60 88888.00 2015-09-16 09:26:36.875 259 12576.55 113.22 54568.57 88888.00 2015-09-16 09:26:37.000 259 12576.52 113.22 54568.60 88888.00 2015-09-16 09:26:37.125 259 12576.45 113.22 54568.62 88888.00 2015-09-16 09:26:37.250 259 12576.48 113.25 54568.65 88888.00 2015-09-16 09:26:37.375 259 12576.58 113.22 54568.65 88888.00 2015-09-16 09:26:37.500 259 12576.62 113.25 54568.65 88888.00 2015-09-16 09:26:37.625 259 12576.65 113.22 54568.65 88888.00 2015-09-16 09:26:37.750 259 12576.62 113.22 54568.62 88888.00 2015-09-16 09:26:37.875 259 12576.62 113.25 54568.65 88888.00 2015-09-16 09:26:38.000 259 12576.65 113.28 54568.65 88888.00 2015-09-16 09:26:38.125 259 12576.65 113.28 54568.68 88888.00 2015-09-16 09:26:38.250 259 12576.55 113.22 54568.68 88888.00 2015-09-16 09:26:38.375 259 12576.55 113.22 54568.70 88888.00 2015-09-16 09:26:38.500 259 12576.50 113.25 54568.68 88888.00 2015-09-16 09:26:38.625 259 12576.48 113.30 54568.68 88888.00 2015-09-16 09:26:38.750 259 12576.48 113.30 54568.65 88888.00 2015-09-16 09:26:38.875 259 12576.48 113.33 54568.68 88888.00 2015-09-16 09:26:39.000 259 12576.50 113.33 54568.70 88888.00 2015-09-16 09:26:39.125 259 12576.55 113.30 54568.70 88888.00 2015-09-16 09:26:39.250 259 12576.50 113.25 54568.68 88888.00 2015-09-16 09:26:39.375 259 12576.48 113.22 54568.68 88888.00 2015-09-16 09:26:39.500 259 12576.45 113.22 54568.70 88888.00 2015-09-16 09:26:39.625 259 12576.45 113.22 54568.70 88888.00 2015-09-16 09:26:39.750 259 12576.50 113.25 54568.70 88888.00 2015-09-16 09:26:39.875 259 12576.45 113.28 54568.72 88888.00 2015-09-16 09:26:40.000 259 12576.45 113.33 54568.70 88888.00 2015-09-16 09:26:40.125 259 12576.52 113.33 54568.72 88888.00 2015-09-16 09:26:40.250 259 12576.55 113.25 54568.75 88888.00 2015-09-16 09:26:40.375 259 12576.52 113.20 54568.72 88888.00 2015-09-16 09:26:40.500 259 12576.50 113.20 54568.72 88888.00 2015-09-16 09:26:40.625 259 12576.50 113.25 54568.70 88888.00 2015-09-16 09:26:40.750 259 12576.50 113.33 54568.72 88888.00 2015-09-16 09:26:40.875 259 12576.48 113.30 54568.72 88888.00 2015-09-16 09:26:41.000 259 12576.40 113.22 54568.75 88888.00 2015-09-16 09:26:41.125 259 12576.45 113.17 54568.75 88888.00 2015-09-16 09:26:41.250 259 12576.45 113.12 54568.72 88888.00 2015-09-16 09:26:41.375 259 12576.45 113.15 54568.72 88888.00 2015-09-16 09:26:41.500 259 12576.48 113.20 54568.75 88888.00 2015-09-16 09:26:41.625 259 12576.50 113.20 54568.75 88888.00 2015-09-16 09:26:41.750 259 12576.52 113.20 54568.75 88888.00 2015-09-16 09:26:41.875 259 12576.55 113.25 54568.75 88888.00 2015-09-16 09:26:42.000 259 12576.52 113.17 54568.75 88888.00 2015-09-16 09:26:42.125 259 12576.52 113.15 54568.75 88888.00 2015-09-16 09:26:42.250 259 12576.52 113.12 54568.75 88888.00 2015-09-16 09:26:42.375 259 12576.50 113.15 54568.75 88888.00 2015-09-16 09:26:42.500 259 12576.45 113.17 54568.75 88888.00 2015-09-16 09:26:42.625 259 12576.42 113.15 54568.75 88888.00 2015-09-16 09:26:42.750 259 12576.40 113.15 54568.75 88888.00 2015-09-16 09:26:42.875 259 12576.40 113.15 54568.75 88888.00 2015-09-16 09:26:43.000 259 12576.38 113.15 54568.75 88888.00 2015-09-16 09:26:43.125 259 12576.42 113.15 54568.75 88888.00 2015-09-16 09:26:43.250 259 12576.38 113.15 54568.75 88888.00 2015-09-16 09:26:43.375 259 12576.40 113.20 54568.75 88888.00 2015-09-16 09:26:43.500 259 12576.42 113.20 54568.75 88888.00 2015-09-16 09:26:43.625 259 12576.40 113.17 54568.75 88888.00 2015-09-16 09:26:43.750 259 12576.33 113.17 54568.75 88888.00 2015-09-16 09:26:43.875 259 12576.25 113.17 54568.78 88888.00 2015-09-16 09:26:44.000 259 12576.25 113.20 54568.75 88888.00 2015-09-16 09:26:44.125 259 12576.35 113.22 54568.78 88888.00 2015-09-16 09:26:44.250 259 12576.38 113.20 54568.78 88888.00 2015-09-16 09:26:44.375 259 12576.40 113.17 54568.80 88888.00 2015-09-16 09:26:44.500 259 12576.33 113.15 54568.78 88888.00 2015-09-16 09:26:44.625 259 12576.33 113.12 54568.78 88888.00 2015-09-16 09:26:44.750 259 12576.35 113.12 54568.75 88888.00 2015-09-16 09:26:44.875 259 12576.33 113.12 54568.78 88888.00 2015-09-16 09:26:45.000 259 12576.25 113.10 54568.78 88888.00 2015-09-16 09:26:45.125 259 12576.30 113.12 54568.75 88888.00 2015-09-16 09:26:45.250 259 12576.30 113.08 54568.75 88888.00 2015-09-16 09:26:45.375 259 12576.30 113.10 54568.75 88888.00 2015-09-16 09:26:45.500 259 12576.33 113.10 54568.78 88888.00 2015-09-16 09:26:45.625 259 12576.35 113.17 54568.78 88888.00 2015-09-16 09:26:45.750 259 12576.35 113.20 54568.80 88888.00 2015-09-16 09:26:45.875 259 12576.33 113.20 54568.78 88888.00 2015-09-16 09:26:46.000 259 12576.38 113.17 54568.78 88888.00 2015-09-16 09:26:46.125 259 12576.33 113.15 54568.78 88888.00 2015-09-16 09:26:46.250 259 12576.33 113.15 54568.80 88888.00 2015-09-16 09:26:46.375 259 12576.40 113.12 54568.78 88888.00 2015-09-16 09:26:46.500 259 12576.40 113.10 54568.78 88888.00 2015-09-16 09:26:46.625 259 12576.40 113.08 54568.78 88888.00 2015-09-16 09:26:46.750 259 12576.35 113.10 54568.80 88888.00 2015-09-16 09:26:46.875 259 12576.33 113.08 54568.80 88888.00 2015-09-16 09:26:47.000 259 12576.25 113.05 54568.75 88888.00 2015-09-16 09:26:47.125 259 12576.25 113.05 54568.78 88888.00 2015-09-16 09:26:47.250 259 12576.25 113.08 54568.80 88888.00 2015-09-16 09:26:47.375 259 12576.25 113.08 54568.80 88888.00 2015-09-16 09:26:47.500 259 12576.23 113.10 54568.82 88888.00 2015-09-16 09:26:47.625 259 12576.25 113.08 54568.80 88888.00 2015-09-16 09:26:47.750 259 12576.20 113.03 54568.80 88888.00 2015-09-16 09:26:47.875 259 12576.17 113.00 54568.78 88888.00 2015-09-16 09:26:48.000 259 12576.20 113.05 54568.80 88888.00 2015-09-16 09:26:48.125 259 12576.23 113.08 54568.82 88888.00 2015-09-16 09:26:48.250 259 12576.17 113.10 54568.82 88888.00 2015-09-16 09:26:48.375 259 12576.20 113.12 54568.80 88888.00 2015-09-16 09:26:48.500 259 12576.17 113.17 54568.82 88888.00 2015-09-16 09:26:48.625 259 12576.17 113.20 54568.80 88888.00 2015-09-16 09:26:48.750 259 12576.20 113.20 54568.82 88888.00 2015-09-16 09:26:48.875 259 12576.17 113.17 54568.85 88888.00 2015-09-16 09:26:49.000 259 12576.12 113.20 54568.85 88888.00 2015-09-16 09:26:49.125 259 12576.12 113.20 54568.85 88888.00 2015-09-16 09:26:49.250 259 12576.08 113.17 54568.85 88888.00 2015-09-16 09:26:49.375 259 12576.05 113.17 54568.82 88888.00 2015-09-16 09:26:49.500 259 12576.05 113.20 54568.82 88888.00 2015-09-16 09:26:49.625 259 12576.05 113.20 54568.82 88888.00 2015-09-16 09:26:49.750 259 12576.05 113.17 54568.80 88888.00 2015-09-16 09:26:49.875 259 12576.02 113.20 54568.85 88888.00 2015-09-16 09:26:50.000 259 12576.00 113.20 54568.85 88888.00 2015-09-16 09:26:50.125 259 12575.98 113.17 54568.85 88888.00 2015-09-16 09:26:50.250 259 12575.88 113.17 54568.85 88888.00 2015-09-16 09:26:50.375 259 12575.95 113.20 54568.85 88888.00 2015-09-16 09:26:50.500 259 12575.95 113.17 54568.85 88888.00 2015-09-16 09:26:50.625 259 12575.98 113.17 54568.85 88888.00 2015-09-16 09:26:50.750 259 12575.95 113.15 54568.82 88888.00 2015-09-16 09:26:50.875 259 12575.98 113.17 54568.85 88888.00 2015-09-16 09:26:51.000 259 12575.90 113.17 54568.85 88888.00 2015-09-16 09:26:51.125 259 12575.92 113.15 54568.85 88888.00 2015-09-16 09:26:51.250 259 12575.95 113.05 54568.85 88888.00 2015-09-16 09:26:51.375 259 12575.95 113.05 54568.85 88888.00 2015-09-16 09:26:51.500 259 12575.98 113.10 54568.85 88888.00 2015-09-16 09:26:51.625 259 12575.95 113.08 54568.85 88888.00 2015-09-16 09:26:51.750 259 12575.95 113.05 54568.82 88888.00 2015-09-16 09:26:51.875 259 12576.00 113.00 54568.85 88888.00 2015-09-16 09:26:52.000 259 12576.00 113.00 54568.82 88888.00 2015-09-16 09:26:52.125 259 12575.98 113.00 54568.85 88888.00 2015-09-16 09:26:52.250 259 12575.98 113.00 54568.88 88888.00 2015-09-16 09:26:52.375 259 12576.02 113.03 54568.88 88888.00 2015-09-16 09:26:52.500 259 12575.98 113.08 54568.88 88888.00 2015-09-16 09:26:52.625 259 12575.88 113.05 54568.85 88888.00 2015-09-16 09:26:52.750 259 12575.88 113.00 54568.82 88888.00 2015-09-16 09:26:52.875 259 12575.92 112.95 54568.82 88888.00 2015-09-16 09:26:53.000 259 12575.98 113.03 54568.82 88888.00 2015-09-16 09:26:53.125 259 12575.98 113.00 54568.85 88888.00 2015-09-16 09:26:53.250 259 12575.92 112.97 54568.82 88888.00 2015-09-16 09:26:53.375 259 12575.85 112.97 54568.82 88888.00 2015-09-16 09:26:53.500 259 12575.83 113.03 54568.85 88888.00 2015-09-16 09:26:53.625 259 12575.88 113.03 54568.85 88888.00 2015-09-16 09:26:53.750 259 12575.85 113.03 54568.85 88888.00 2015-09-16 09:26:53.875 259 12575.85 113.00 54568.88 88888.00 2015-09-16 09:26:54.000 259 12575.88 113.00 54568.85 88888.00 2015-09-16 09:26:54.125 259 12575.90 113.00 54568.88 88888.00 2015-09-16 09:26:54.250 259 12575.90 113.03 54568.88 88888.00 2015-09-16 09:26:54.375 259 12575.88 113.05 54568.88 88888.00 2015-09-16 09:26:54.500 259 12575.80 113.03 54568.82 88888.00 2015-09-16 09:26:54.625 259 12575.80 113.03 54568.82 88888.00 2015-09-16 09:26:54.750 259 12575.85 113.00 54568.85 88888.00 2015-09-16 09:26:54.875 259 12575.90 113.05 54568.85 88888.00 2015-09-16 09:26:55.000 259 12575.83 113.00 54568.82 88888.00 2015-09-16 09:26:55.125 259 12575.80 112.97 54568.82 88888.00 2015-09-16 09:26:55.250 259 12575.70 112.97 54568.85 88888.00 2015-09-16 09:26:55.375 259 12575.70 112.95 54568.85 88888.00 2015-09-16 09:26:55.500 259 12575.75 112.95 54568.85 88888.00 2015-09-16 09:26:55.625 259 12575.83 112.97 54568.85 88888.00 2015-09-16 09:26:55.750 259 12575.77 112.95 54568.85 88888.00 2015-09-16 09:26:55.875 259 12575.77 112.90 54568.88 88888.00 2015-09-16 09:26:56.000 259 12575.77 112.92 54568.88 88888.00 2015-09-16 09:26:56.125 259 12575.75 112.97 54568.88 88888.00 2015-09-16 09:26:56.250 259 12575.73 112.97 54568.88 88888.00 2015-09-16 09:26:56.375 259 12575.73 112.95 54568.88 88888.00 2015-09-16 09:26:56.500 259 12575.67 112.95 54568.88 88888.00 2015-09-16 09:26:56.625 259 12575.73 112.95 54568.88 88888.00 2015-09-16 09:26:56.750 259 12575.77 112.97 54568.88 88888.00 2015-09-16 09:26:56.875 259 12575.77 112.95 54568.88 88888.00 2015-09-16 09:26:57.000 259 12575.80 112.95 54568.90 88888.00 2015-09-16 09:26:57.125 259 12575.73 112.92 54568.90 88888.00 2015-09-16 09:26:57.250 259 12575.65 112.92 54568.90 88888.00 2015-09-16 09:26:57.375 259 12575.73 112.92 54568.88 88888.00 2015-09-16 09:26:57.500 259 12575.70 112.92 54568.90 88888.00 2015-09-16 09:26:57.625 259 12575.67 112.90 54568.88 88888.00 2015-09-16 09:26:57.750 259 12575.70 112.95 54568.88 88888.00 2015-09-16 09:26:57.875 259 12575.77 112.95 54568.88 88888.00 2015-09-16 09:26:58.000 259 12575.77 112.92 54568.85 88888.00 2015-09-16 09:26:58.125 259 12575.70 112.92 54568.85 88888.00 2015-09-16 09:26:58.250 259 12575.70 112.90 54568.85 88888.00 2015-09-16 09:26:58.375 259 12575.70 112.88 54568.85 88888.00 2015-09-16 09:26:58.500 259 12575.70 112.88 54568.85 88888.00 2015-09-16 09:26:58.625 259 12575.67 112.88 54568.85 88888.00 2015-09-16 09:26:58.750 259 12575.70 112.88 54568.88 88888.00 2015-09-16 09:26:58.875 259 12575.77 112.85 54568.88 88888.00 2015-09-16 09:26:59.000 259 12575.85 112.90 54568.88 88888.00 2015-09-16 09:26:59.125 259 12575.73 112.92 54568.90 88888.00 2015-09-16 09:26:59.250 259 12575.65 112.90 54568.90 88888.00 2015-09-16 09:26:59.375 259 12575.70 112.90 54568.90 88888.00 2015-09-16 09:26:59.500 259 12575.67 112.88 54568.88 88888.00 2015-09-16 09:26:59.625 259 12575.70 112.90 54568.85 88888.00 2015-09-16 09:26:59.750 259 12575.70 112.90 54568.88 88888.00 2015-09-16 09:26:59.875 259 12575.67 112.90 54568.88 88888.00 2015-09-16 09:27:00.000 259 12575.67 112.88 54568.88 88888.00 2015-09-16 09:27:00.125 259 12575.70 112.90 54568.88 88888.00 2015-09-16 09:27:00.250 259 12575.73 112.92 54568.88 88888.00 2015-09-16 09:27:00.375 259 12575.67 112.92 54568.90 88888.00 2015-09-16 09:27:00.500 259 12575.67 112.92 54568.88 88888.00 2015-09-16 09:27:00.625 259 12575.67 112.92 54568.88 88888.00 2015-09-16 09:27:00.750 259 12575.73 112.95 54568.88 88888.00 2015-09-16 09:27:00.875 259 12575.77 112.95 54568.90 88888.00 2015-09-16 09:27:01.000 259 12575.77 113.00 54568.88 88888.00 2015-09-16 09:27:01.125 259 12575.73 112.97 54568.88 88888.00 2015-09-16 09:27:01.250 259 12575.62 112.95 54568.85 88888.00 2015-09-16 09:27:01.375 259 12575.67 112.95 54568.88 88888.00 2015-09-16 09:27:01.500 259 12575.65 112.92 54568.90 88888.00 2015-09-16 09:27:01.625 259 12575.65 112.85 54568.90 88888.00 2015-09-16 09:27:01.750 259 12575.60 112.88 54568.88 88888.00 2015-09-16 09:27:01.875 259 12575.60 112.90 54568.88 88888.00 2015-09-16 09:27:02.000 259 12575.67 112.92 54568.85 88888.00 2015-09-16 09:27:02.125 259 12575.73 112.92 54568.88 88888.00 2015-09-16 09:27:02.250 259 12575.70 112.90 54568.90 88888.00 2015-09-16 09:27:02.375 259 12575.75 112.90 54568.88 88888.00 2015-09-16 09:27:02.500 259 12575.73 112.88 54568.88 88888.00 2015-09-16 09:27:02.625 259 12575.70 112.88 54568.88 88888.00 2015-09-16 09:27:02.750 259 12575.73 112.90 54568.88 88888.00 2015-09-16 09:27:02.875 259 12575.80 112.95 54568.85 88888.00 2015-09-16 09:27:03.000 259 12575.80 112.92 54568.82 88888.00 2015-09-16 09:27:03.125 259 12575.80 112.95 54568.85 88888.00 2015-09-16 09:27:03.250 259 12575.73 112.92 54568.88 88888.00 2015-09-16 09:27:03.375 259 12575.75 112.90 54568.88 88888.00 2015-09-16 09:27:03.500 259 12575.77 112.90 54568.88 88888.00 2015-09-16 09:27:03.625 259 12575.80 112.92 54568.85 88888.00 2015-09-16 09:27:03.750 259 12575.80 112.92 54568.85 88888.00 2015-09-16 09:27:03.875 259 12575.80 112.88 54568.88 88888.00 2015-09-16 09:27:04.000 259 12575.75 112.85 54568.88 88888.00 2015-09-16 09:27:04.125 259 12575.73 112.88 54568.85 88888.00 2015-09-16 09:27:04.250 259 12575.70 112.88 54568.85 88888.00 2015-09-16 09:27:04.375 259 12575.75 112.88 54568.85 88888.00 2015-09-16 09:27:04.500 259 12575.77 112.90 54568.88 88888.00 2015-09-16 09:27:04.625 259 12575.77 112.92 54568.88 88888.00 2015-09-16 09:27:04.750 259 12575.77 112.90 54568.88 88888.00 2015-09-16 09:27:04.875 259 12575.75 112.90 54568.85 88888.00 2015-09-16 09:27:05.000 259 12575.67 112.88 54568.82 88888.00 2015-09-16 09:27:05.125 259 12575.67 112.88 54568.85 88888.00 2015-09-16 09:27:05.250 259 12575.62 112.92 54568.85 88888.00 2015-09-16 09:27:05.375 259 12575.60 112.97 54568.85 88888.00 2015-09-16 09:27:05.500 259 12575.58 112.97 54568.85 88888.00 2015-09-16 09:27:05.625 259 12575.60 112.97 54568.85 88888.00 2015-09-16 09:27:05.750 259 12575.62 112.97 54568.85 88888.00 2015-09-16 09:27:05.875 259 12575.60 112.95 54568.85 88888.00 2015-09-16 09:27:06.000 259 12575.58 112.90 54568.82 88888.00 2015-09-16 09:27:06.125 259 12575.60 112.92 54568.85 88888.00 2015-09-16 09:27:06.250 259 12575.62 112.95 54568.88 88888.00 2015-09-16 09:27:06.375 259 12575.60 112.97 54568.88 88888.00 2015-09-16 09:27:06.500 259 12575.62 112.95 54568.85 88888.00 2015-09-16 09:27:06.625 259 12575.65 112.92 54568.85 88888.00 2015-09-16 09:27:06.750 259 12575.70 112.92 54568.85 88888.00 2015-09-16 09:27:06.875 259 12575.70 112.97 54568.88 88888.00 2015-09-16 09:27:07.000 259 12575.65 112.97 54568.85 88888.00 2015-09-16 09:27:07.125 259 12575.60 112.97 54568.85 88888.00 2015-09-16 09:27:07.250 259 12575.58 112.95 54568.85 88888.00 2015-09-16 09:27:07.375 259 12575.70 113.00 54568.85 88888.00 2015-09-16 09:27:07.500 259 12575.80 113.05 54568.85 88888.00 2015-09-16 09:27:07.625 259 12575.75 113.03 54568.85 88888.00 2015-09-16 09:27:07.750 259 12575.70 112.97 54568.85 88888.00 2015-09-16 09:27:07.875 259 12575.80 112.97 54568.85 88888.00 2015-09-16 09:27:08.000 259 12575.83 112.95 54568.85 88888.00 2015-09-16 09:27:08.125 259 12575.80 112.95 54568.88 88888.00 2015-09-16 09:27:08.250 259 12575.77 112.95 54568.85 88888.00 2015-09-16 09:27:08.375 259 12575.77 112.97 54568.88 88888.00 2015-09-16 09:27:08.500 259 12575.77 113.00 54568.88 88888.00 2015-09-16 09:27:08.625 259 12575.75 113.00 54568.88 88888.00 2015-09-16 09:27:08.750 259 12575.67 113.03 54568.88 88888.00 2015-09-16 09:27:08.875 259 12575.65 112.92 54568.85 88888.00 2015-09-16 09:27:09.000 259 12575.75 112.95 54568.85 88888.00 2015-09-16 09:27:09.125 259 12575.75 113.08 54568.88 88888.00 2015-09-16 09:27:09.250 259 12575.70 113.12 54568.85 88888.00 2015-09-16 09:27:09.375 259 12575.73 113.12 54568.85 88888.00 2015-09-16 09:27:09.500 259 12575.73 113.10 54568.85 88888.00 2015-09-16 09:27:09.625 259 12575.73 113.03 54568.88 88888.00 2015-09-16 09:27:09.750 259 12575.67 112.95 54568.85 88888.00 2015-09-16 09:27:09.875 259 12575.67 112.95 54568.85 88888.00 2015-09-16 09:27:10.000 259 12575.67 112.95 54568.85 88888.00 2015-09-16 09:27:10.125 259 12575.67 112.95 54568.88 88888.00 2015-09-16 09:27:10.250 259 12575.60 112.95 54568.82 88888.00 2015-09-16 09:27:10.375 259 12575.65 112.92 54568.82 88888.00 2015-09-16 09:27:10.500 259 12575.65 112.92 54568.85 88888.00 2015-09-16 09:27:10.625 259 12575.70 112.95 54568.85 88888.00 2015-09-16 09:27:10.750 259 12575.65 112.92 54568.82 88888.00 2015-09-16 09:27:10.875 259 12575.65 112.92 54568.85 88888.00 2015-09-16 09:27:11.000 259 12575.65 112.92 54568.85 88888.00 2015-09-16 09:27:11.125 259 12575.62 112.92 54568.85 88888.00 2015-09-16 09:27:11.250 259 12575.58 112.90 54568.85 88888.00 2015-09-16 09:27:11.375 259 12575.60 112.95 54568.85 88888.00 2015-09-16 09:27:11.500 259 12575.58 112.97 54568.85 88888.00 2015-09-16 09:27:11.625 259 12575.60 113.00 54568.85 88888.00 2015-09-16 09:27:11.750 259 12575.65 113.00 54568.82 88888.00 2015-09-16 09:27:11.875 259 12575.67 113.00 54568.82 88888.00 2015-09-16 09:27:12.000 259 12575.62 112.97 54568.80 88888.00 2015-09-16 09:27:12.125 259 12575.58 112.95 54568.85 88888.00 2015-09-16 09:27:12.250 259 12575.60 112.92 54568.88 88888.00 2015-09-16 09:27:12.375 259 12575.65 112.95 54568.88 88888.00 2015-09-16 09:27:12.500 259 12575.65 112.97 54568.88 88888.00 2015-09-16 09:27:12.625 259 12575.67 112.95 54568.82 88888.00 2015-09-16 09:27:12.750 259 12575.65 112.95 54568.82 88888.00 2015-09-16 09:27:12.875 259 12575.62 113.00 54568.85 88888.00 2015-09-16 09:27:13.000 259 12575.65 113.00 54568.85 88888.00 2015-09-16 09:27:13.125 259 12575.73 113.00 54568.85 88888.00 2015-09-16 09:27:13.250 259 12575.75 113.00 54568.85 88888.00 2015-09-16 09:27:13.375 259 12575.73 113.03 54568.82 88888.00 2015-09-16 09:27:13.500 259 12575.65 113.05 54568.82 88888.00 2015-09-16 09:27:13.625 259 12575.62 113.03 54568.82 88888.00 2015-09-16 09:27:13.750 259 12575.65 113.05 54568.82 88888.00 2015-09-16 09:27:13.875 259 12575.73 113.03 54568.85 88888.00 2015-09-16 09:27:14.000 259 12575.75 113.05 54568.85 88888.00 2015-09-16 09:27:14.125 259 12575.73 113.00 54568.88 88888.00 2015-09-16 09:27:14.250 259 12575.70 113.03 54568.88 88888.00 2015-09-16 09:27:14.375 259 12575.73 113.05 54568.88 88888.00 2015-09-16 09:27:14.500 259 12575.70 113.08 54568.88 88888.00 2015-09-16 09:27:14.625 259 12575.80 113.10 54568.85 88888.00 2015-09-16 09:27:14.750 259 12575.80 113.08 54568.85 88888.00 2015-09-16 09:27:14.875 259 12575.70 113.05 54568.82 88888.00 2015-09-16 09:27:15.000 259 12575.62 113.05 54568.82 88888.00 2015-09-16 09:27:15.125 259 12575.65 113.05 54568.82 88888.00 2015-09-16 09:27:15.250 259 12575.70 113.08 54568.88 88888.00 2015-09-16 09:27:15.375 259 12575.75 113.10 54568.88 88888.00 2015-09-16 09:27:15.500 259 12575.73 113.15 54568.85 88888.00 2015-09-16 09:27:15.625 259 12575.70 113.12 54568.82 88888.00 2015-09-16 09:27:15.750 259 12575.65 113.08 54568.85 88888.00 2015-09-16 09:27:15.875 259 12575.67 113.05 54568.85 88888.00 2015-09-16 09:27:16.000 259 12575.67 113.10 54568.85 88888.00 2015-09-16 09:27:16.125 259 12575.65 113.08 54568.85 88888.00 2015-09-16 09:27:16.250 259 12575.62 113.05 54568.88 88888.00 2015-09-16 09:27:16.375 259 12575.70 113.05 54568.88 88888.00 2015-09-16 09:27:16.500 259 12575.67 113.03 54568.85 88888.00 2015-09-16 09:27:16.625 259 12575.73 112.97 54568.85 88888.00 2015-09-16 09:27:16.750 259 12575.73 113.00 54568.85 88888.00 2015-09-16 09:27:16.875 259 12575.75 113.00 54568.88 88888.00 2015-09-16 09:27:17.000 259 12575.75 112.97 54568.82 88888.00 2015-09-16 09:27:17.125 259 12575.80 113.03 54568.85 88888.00 2015-09-16 09:27:17.250 259 12575.73 113.08 54568.85 88888.00 2015-09-16 09:27:17.375 259 12575.70 113.08 54568.88 88888.00 2015-09-16 09:27:17.500 259 12575.77 113.08 54568.85 88888.00 2015-09-16 09:27:17.625 259 12575.77 113.05 54568.82 88888.00 2015-09-16 09:27:17.750 259 12575.75 113.10 54568.82 88888.00 2015-09-16 09:27:17.875 259 12575.75 113.12 54568.85 88888.00 2015-09-16 09:27:18.000 259 12575.77 113.12 54568.82 88888.00 2015-09-16 09:27:18.125 259 12575.85 113.20 54568.85 88888.00 2015-09-16 09:27:18.250 259 12575.85 113.28 54568.88 88888.00 2015-09-16 09:27:18.375 259 12575.83 113.25 54568.85 88888.00 2015-09-16 09:27:18.500 259 12575.83 113.25 54568.85 88888.00 2015-09-16 09:27:18.625 259 12575.85 113.25 54568.85 88888.00 2015-09-16 09:27:18.750 259 12575.77 113.28 54568.82 88888.00 2015-09-16 09:27:18.875 259 12575.83 113.28 54568.82 88888.00 2015-09-16 09:27:19.000 259 12575.90 113.28 54568.82 88888.00 2015-09-16 09:27:19.125 259 12575.92 113.25 54568.82 88888.00 2015-09-16 09:27:19.250 259 12575.98 113.22 54568.85 88888.00 2015-09-16 09:27:19.375 259 12576.02 113.20 54568.85 88888.00 2015-09-16 09:27:19.500 259 12576.00 113.20 54568.82 88888.00 2015-09-16 09:27:19.625 259 12575.92 113.22 54568.85 88888.00 2015-09-16 09:27:19.750 259 12575.92 113.25 54568.85 88888.00 2015-09-16 09:27:19.875 259 12575.92 113.20 54568.85 88888.00 2015-09-16 09:27:20.000 259 12575.92 113.20 54568.85 88888.00 2015-09-16 09:27:20.125 259 12575.98 113.22 54568.85 88888.00 2015-09-16 09:27:20.250 259 12575.95 113.20 54568.85 88888.00 2015-09-16 09:27:20.375 259 12576.00 113.17 54568.82 88888.00 2015-09-16 09:27:20.500 259 12576.00 113.20 54568.85 88888.00 2015-09-16 09:27:20.625 259 12575.98 113.28 54568.85 88888.00 2015-09-16 09:27:20.750 259 12575.98 113.25 54568.82 88888.00 2015-09-16 09:27:20.875 259 12576.00 113.28 54568.82 88888.00 2015-09-16 09:27:21.000 259 12576.00 113.30 54568.85 88888.00 2015-09-16 09:27:21.125 259 12575.98 113.33 54568.85 88888.00 2015-09-16 09:27:21.250 259 12575.88 113.30 54568.85 88888.00 2015-09-16 09:27:21.375 259 12575.95 113.25 54568.82 88888.00 2015-09-16 09:27:21.500 259 12575.95 113.20 54568.85 88888.00 2015-09-16 09:27:21.625 259 12575.98 113.20 54568.85 88888.00 2015-09-16 09:27:21.750 259 12575.95 113.17 54568.85 88888.00 2015-09-16 09:27:21.875 259 12575.95 113.20 54568.85 88888.00 2015-09-16 09:27:22.000 259 12575.98 113.22 54568.82 88888.00 2015-09-16 09:27:22.125 259 12575.98 113.28 54568.85 88888.00 2015-09-16 09:27:22.250 259 12575.95 113.22 54568.82 88888.00 2015-09-16 09:27:22.375 259 12575.98 113.20 54568.85 88888.00 2015-09-16 09:27:22.500 259 12575.95 113.20 54568.85 88888.00 2015-09-16 09:27:22.625 259 12575.98 113.22 54568.88 88888.00 2015-09-16 09:27:22.750 259 12576.02 113.25 54568.85 88888.00 2015-09-16 09:27:22.875 259 12576.02 113.28 54568.85 88888.00 2015-09-16 09:27:23.000 259 12576.05 113.30 54568.85 88888.00 2015-09-16 09:27:23.125 259 12576.02 113.25 54568.85 88888.00 2015-09-16 09:27:23.250 259 12576.00 113.28 54568.88 88888.00 2015-09-16 09:27:23.375 259 12576.05 113.30 54568.88 88888.00 2015-09-16 09:27:23.500 259 12576.05 113.33 54568.85 88888.00 2015-09-16 09:27:23.625 259 12576.05 113.35 54568.82 88888.00 2015-09-16 09:27:23.750 259 12576.08 113.33 54568.82 88888.00 2015-09-16 09:27:23.875 259 12576.08 113.33 54568.82 88888.00 2015-09-16 09:27:24.000 259 12576.10 113.33 54568.85 88888.00 2015-09-16 09:27:24.125 259 12576.10 113.30 54568.88 88888.00 2015-09-16 09:27:24.250 259 12576.08 113.33 54568.90 88888.00 2015-09-16 09:27:24.375 259 12576.08 113.38 54568.90 88888.00 2015-09-16 09:27:24.500 259 12576.02 113.38 54568.88 88888.00 2015-09-16 09:27:24.625 259 12576.05 113.35 54568.85 88888.00 2015-09-16 09:27:24.750 259 12576.12 113.35 54568.85 88888.00 2015-09-16 09:27:24.875 259 12576.12 113.35 54568.85 88888.00 2015-09-16 09:27:25.000 259 12576.10 113.33 54568.85 88888.00 2015-09-16 09:27:25.125 259 12576.10 113.33 54568.85 88888.00 2015-09-16 09:27:25.250 259 12576.15 113.30 54568.88 88888.00 2015-09-16 09:27:25.375 259 12576.17 113.33 54568.90 88888.00 2015-09-16 09:27:25.500 259 12576.12 113.33 54568.88 88888.00 2015-09-16 09:27:25.625 259 12576.15 113.30 54568.85 88888.00 2015-09-16 09:27:25.750 259 12576.17 113.33 54568.88 88888.00 2015-09-16 09:27:25.875 259 12576.12 113.35 54568.88 88888.00 2015-09-16 09:27:26.000 259 12576.12 113.35 54568.85 88888.00 2015-09-16 09:27:26.125 259 12576.08 113.35 54568.88 88888.00 2015-09-16 09:27:26.250 259 12576.05 113.35 54568.88 88888.00 2015-09-16 09:27:26.375 259 12576.15 113.35 54568.88 88888.00 2015-09-16 09:27:26.500 259 12576.20 113.33 54568.85 88888.00 2015-09-16 09:27:26.625 259 12576.12 113.35 54568.85 88888.00 2015-09-16 09:27:26.750 259 12576.12 113.33 54568.85 88888.00 2015-09-16 09:27:26.875 259 12576.20 113.33 54568.85 88888.00 2015-09-16 09:27:27.000 259 12576.25 113.33 54568.88 88888.00 2015-09-16 09:27:27.125 259 12576.20 113.33 54568.85 88888.00 2015-09-16 09:27:27.250 259 12576.20 113.38 54568.88 88888.00 2015-09-16 09:27:27.375 259 12576.27 113.40 54568.88 88888.00 2015-09-16 09:27:27.500 259 12576.23 113.35 54568.88 88888.00 2015-09-16 09:27:27.625 259 12576.20 113.38 54568.85 88888.00 2015-09-16 09:27:27.750 259 12576.20 113.40 54568.88 88888.00 2015-09-16 09:27:27.875 259 12576.23 113.33 54568.88 88888.00 2015-09-16 09:27:28.000 259 12576.17 113.33 54568.85 88888.00 2015-09-16 09:27:28.125 259 12576.15 113.33 54568.85 88888.00 2015-09-16 09:27:28.250 259 12576.15 113.30 54568.85 88888.00 2015-09-16 09:27:28.375 259 12576.17 113.30 54568.85 88888.00 2015-09-16 09:27:28.500 259 12576.27 113.30 54568.88 88888.00 2015-09-16 09:27:28.625 259 12576.27 113.33 54568.88 88888.00 2015-09-16 09:27:28.750 259 12576.33 113.38 54568.88 88888.00 2015-09-16 09:27:28.875 259 12576.30 113.35 54568.85 88888.00 2015-09-16 09:27:29.000 259 12576.27 113.35 54568.88 88888.00 2015-09-16 09:27:29.125 259 12576.30 113.35 54568.90 88888.00 2015-09-16 09:27:29.250 259 12576.27 113.35 54568.90 88888.00 2015-09-16 09:27:29.375 259 12576.30 113.40 54568.90 88888.00 2015-09-16 09:27:29.500 259 12576.27 113.40 54568.88 88888.00 2015-09-16 09:27:29.625 259 12576.20 113.38 54568.88 88888.00 2015-09-16 09:27:29.750 259 12576.25 113.38 54568.88 88888.00 2015-09-16 09:27:29.875 259 12576.30 113.40 54568.88 88888.00 2015-09-16 09:27:30.000 259 12576.33 113.38 54568.88 88888.00 2015-09-16 09:27:30.125 259 12576.38 113.35 54568.88 88888.00 2015-09-16 09:27:30.250 259 12576.33 113.33 54568.90 88888.00 2015-09-16 09:27:30.375 259 12576.35 113.38 54568.90 88888.00 2015-09-16 09:27:30.500 259 12576.33 113.35 54568.90 88888.00 2015-09-16 09:27:30.625 259 12576.35 113.33 54568.90 88888.00 2015-09-16 09:27:30.750 259 12576.40 113.35 54568.93 88888.00 2015-09-16 09:27:30.875 259 12576.45 113.38 54568.93 88888.00 2015-09-16 09:27:31.000 259 12576.40 113.42 54568.90 88888.00 2015-09-16 09:27:31.125 259 12576.35 113.40 54568.90 88888.00 2015-09-16 09:27:31.250 259 12576.33 113.40 54568.88 88888.00 2015-09-16 09:27:31.375 259 12576.33 113.38 54568.88 88888.00 2015-09-16 09:27:31.500 259 12576.30 113.38 54568.90 88888.00 2015-09-16 09:27:31.625 259 12576.25 113.40 54568.90 88888.00 2015-09-16 09:27:31.750 259 12576.25 113.38 54568.90 88888.00 2015-09-16 09:27:31.875 259 12576.23 113.35 54568.90 88888.00 2015-09-16 09:27:32.000 259 12576.20 113.28 54568.88 88888.00 2015-09-16 09:27:32.125 259 12576.27 113.30 54568.90 88888.00 2015-09-16 09:27:32.250 259 12576.30 113.38 54568.93 88888.00 2015-09-16 09:27:32.375 259 12576.33 113.47 54568.93 88888.00 2015-09-16 09:27:32.500 259 12576.30 113.50 54568.95 88888.00 2015-09-16 09:27:32.625 259 12576.27 113.53 54568.93 88888.00 2015-09-16 09:27:32.750 259 12576.33 113.50 54568.93 88888.00 2015-09-16 09:27:32.875 259 12576.35 113.45 54568.93 88888.00 2015-09-16 09:27:33.000 259 12576.33 113.42 54568.90 88888.00 2015-09-16 09:27:33.125 259 12576.33 113.45 54568.93 88888.00 2015-09-16 09:27:33.250 259 12576.35 113.38 54568.90 88888.00 2015-09-16 09:27:33.375 259 12576.38 113.38 54568.93 88888.00 2015-09-16 09:27:33.500 259 12576.35 113.35 54568.93 88888.00 2015-09-16 09:27:33.625 259 12576.35 113.38 54568.95 88888.00 2015-09-16 09:27:33.750 259 12576.35 113.38 54568.93 88888.00 2015-09-16 09:27:33.875 259 12576.40 113.35 54568.93 88888.00 2015-09-16 09:27:34.000 259 12576.45 113.33 54568.93 88888.00 2015-09-16 09:27:34.125 259 12576.45 113.35 54568.95 88888.00 2015-09-16 09:27:34.250 259 12576.42 113.28 54568.95 88888.00 2015-09-16 09:27:34.375 259 12576.45 113.30 54568.93 88888.00 2015-09-16 09:27:34.500 259 12576.42 113.35 54568.93 88888.00 2015-09-16 09:27:34.625 259 12576.40 113.40 54568.95 88888.00 2015-09-16 09:27:34.750 259 12576.40 113.38 54568.93 88888.00 2015-09-16 09:27:34.875 259 12576.42 113.28 54568.95 88888.00 2015-09-16 09:27:35.000 259 12576.42 113.30 54568.90 88888.00 2015-09-16 09:27:35.125 259 12576.40 113.40 54568.90 88888.00 2015-09-16 09:27:35.250 259 12576.38 113.28 54568.93 88888.00 2015-09-16 09:27:35.375 259 12576.42 113.25 54568.93 88888.00 2015-09-16 09:27:35.500 259 12576.42 113.20 54568.95 88888.00 2015-09-16 09:27:35.625 259 12576.40 113.22 54568.93 88888.00 2015-09-16 09:27:35.750 259 12576.40 113.20 54568.95 88888.00 2015-09-16 09:27:35.875 259 12576.38 113.25 54568.95 88888.00 2015-09-16 09:27:36.000 259 12576.38 113.30 54568.95 88888.00 2015-09-16 09:27:36.125 259 12576.33 113.28 54568.97 88888.00 2015-09-16 09:27:36.250 259 12576.30 113.28 54568.97 88888.00 2015-09-16 09:27:36.375 259 12576.38 113.28 54568.95 88888.00 2015-09-16 09:27:36.500 259 12576.40 113.30 54568.95 88888.00 2015-09-16 09:27:36.625 259 12576.42 113.30 54568.97 88888.00 2015-09-16 09:27:36.750 259 12576.40 113.28 54568.97 88888.00 2015-09-16 09:27:36.875 259 12576.38 113.28 54568.97 88888.00 2015-09-16 09:27:37.000 259 12576.40 113.25 54568.97 88888.00 2015-09-16 09:27:37.125 259 12576.40 113.22 54568.97 88888.00 2015-09-16 09:27:37.250 259 12576.38 113.28 54568.97 88888.00 2015-09-16 09:27:37.375 259 12576.45 113.33 54568.97 88888.00 2015-09-16 09:27:37.500 259 12576.45 113.30 54568.97 88888.00 2015-09-16 09:27:37.625 259 12576.45 113.28 54568.93 88888.00 2015-09-16 09:27:37.750 259 12576.38 113.28 54568.95 88888.00 2015-09-16 09:27:37.875 259 12576.27 113.30 54568.97 88888.00 2015-09-16 09:27:38.000 259 12576.33 113.33 54569.00 88888.00 2015-09-16 09:27:38.125 259 12576.38 113.38 54569.00 88888.00 2015-09-16 09:27:38.250 259 12576.35 113.38 54569.00 88888.00 2015-09-16 09:27:38.375 259 12576.40 113.42 54568.97 88888.00 2015-09-16 09:27:38.500 259 12576.38 113.45 54569.00 88888.00 2015-09-16 09:27:38.625 259 12576.40 113.42 54569.00 88888.00 2015-09-16 09:27:38.750 259 12576.40 113.40 54569.00 88888.00 2015-09-16 09:27:38.875 259 12576.40 113.38 54568.97 88888.00 2015-09-16 09:27:39.000 259 12576.42 113.38 54568.97 88888.00 2015-09-16 09:27:39.125 259 12576.45 113.38 54568.95 88888.00 2015-09-16 09:27:39.250 259 12576.45 113.35 54568.95 88888.00 2015-09-16 09:27:39.375 259 12576.48 113.35 54568.97 88888.00 2015-09-16 09:27:39.500 259 12576.45 113.38 54568.97 88888.00 2015-09-16 09:27:39.625 259 12576.42 113.38 54568.97 88888.00 2015-09-16 09:27:39.750 259 12576.42 113.38 54568.95 88888.00 2015-09-16 09:27:39.875 259 12576.45 113.38 54569.00 88888.00 2015-09-16 09:27:40.000 259 12576.48 113.42 54569.00 88888.00 2015-09-16 09:27:40.125 259 12576.45 113.47 54569.00 88888.00 2015-09-16 09:27:40.250 259 12576.42 113.50 54569.00 88888.00 2015-09-16 09:27:40.375 259 12576.48 113.47 54569.00 88888.00 2015-09-16 09:27:40.500 259 12576.50 113.42 54569.03 88888.00 2015-09-16 09:27:40.625 259 12576.50 113.42 54569.03 88888.00 2015-09-16 09:27:40.750 259 12576.48 113.40 54569.05 88888.00 2015-09-16 09:27:40.875 259 12576.45 113.40 54569.03 88888.00 2015-09-16 09:27:41.000 259 12576.48 113.38 54569.03 88888.00 2015-09-16 09:27:41.125 259 12576.50 113.40 54569.03 88888.00 2015-09-16 09:27:41.250 259 12576.55 113.40 54569.00 88888.00 2015-09-16 09:27:41.375 259 12576.58 113.38 54569.03 88888.00 2015-09-16 09:27:41.500 259 12576.55 113.35 54569.00 88888.00 2015-09-16 09:27:41.625 259 12576.52 113.33 54569.03 88888.00 2015-09-16 09:27:41.750 259 12576.48 113.35 54569.03 88888.00 2015-09-16 09:27:41.875 259 12576.52 113.40 54569.00 88888.00 2015-09-16 09:27:42.000 259 12576.58 113.38 54569.03 88888.00 2015-09-16 09:27:42.125 259 12576.55 113.38 54569.05 88888.00 2015-09-16 09:27:42.250 259 12576.45 113.38 54569.05 88888.00 2015-09-16 09:27:42.375 259 12576.48 113.40 54569.00 88888.00 2015-09-16 09:27:42.500 259 12576.52 113.42 54569.05 88888.00 2015-09-16 09:27:42.625 259 12576.50 113.42 54569.05 88888.00 2015-09-16 09:27:42.750 259 12576.52 113.42 54569.03 88888.00 2015-09-16 09:27:42.875 259 12576.50 113.42 54569.07 88888.00 2015-09-16 09:27:43.000 259 12576.52 113.42 54569.03 88888.00 2015-09-16 09:27:43.125 259 12576.58 113.45 54569.05 88888.00 2015-09-16 09:27:43.250 259 12576.58 113.45 54569.05 88888.00 2015-09-16 09:27:43.375 259 12576.55 113.45 54569.05 88888.00 2015-09-16 09:27:43.500 259 12576.60 113.45 54569.05 88888.00 2015-09-16 09:27:43.625 259 12576.60 113.47 54569.05 88888.00 2015-09-16 09:27:43.750 259 12576.55 113.45 54569.07 88888.00 2015-09-16 09:27:43.875 259 12576.58 113.42 54569.07 88888.00 2015-09-16 09:27:44.000 259 12576.62 113.40 54569.07 88888.00 2015-09-16 09:27:44.125 259 12576.62 113.38 54569.07 88888.00 2015-09-16 09:27:44.250 259 12576.62 113.38 54569.07 88888.00 2015-09-16 09:27:44.375 259 12576.67 113.42 54569.05 88888.00 2015-09-16 09:27:44.500 259 12576.60 113.42 54569.07 88888.00 2015-09-16 09:27:44.625 259 12576.60 113.40 54569.07 88888.00 2015-09-16 09:27:44.750 259 12576.55 113.40 54569.07 88888.00 2015-09-16 09:27:44.875 259 12576.52 113.42 54569.07 88888.00 2015-09-16 09:27:45.000 259 12576.55 113.45 54569.05 88888.00 2015-09-16 09:27:45.125 259 12576.58 113.45 54569.07 88888.00 2015-09-16 09:27:45.250 259 12576.55 113.40 54569.10 88888.00 2015-09-16 09:27:45.375 259 12576.58 113.38 54569.07 88888.00 2015-09-16 09:27:45.500 259 12576.60 113.30 54569.05 88888.00 2015-09-16 09:27:45.625 259 12576.55 113.33 54569.03 88888.00 2015-09-16 09:27:45.750 259 12576.52 113.40 54569.05 88888.00 2015-09-16 09:27:45.875 259 12576.58 113.42 54569.05 88888.00 2015-09-16 09:27:46.000 259 12576.58 113.40 54569.05 88888.00 2015-09-16 09:27:46.125 259 12576.58 113.42 54569.07 88888.00 2015-09-16 09:27:46.250 259 12576.58 113.45 54569.07 88888.00 2015-09-16 09:27:46.375 259 12576.58 113.45 54569.10 88888.00 2015-09-16 09:27:46.500 259 12576.58 113.42 54569.07 88888.00 2015-09-16 09:27:46.625 259 12576.60 113.45 54569.05 88888.00 2015-09-16 09:27:46.750 259 12576.65 113.50 54569.07 88888.00 2015-09-16 09:27:46.875 259 12576.65 113.55 54569.07 88888.00 2015-09-16 09:27:47.000 259 12576.70 113.53 54569.07 88888.00 2015-09-16 09:27:47.125 259 12576.70 113.53 54569.07 88888.00 2015-09-16 09:27:47.250 259 12576.65 113.55 54569.10 88888.00 2015-09-16 09:27:47.375 259 12576.65 113.58 54569.10 88888.00 2015-09-16 09:27:47.500 259 12576.60 113.60 54569.10 88888.00 2015-09-16 09:27:47.625 259 12576.65 113.62 54569.12 88888.00 2015-09-16 09:27:47.750 259 12576.67 113.65 54569.10 88888.00 2015-09-16 09:27:47.875 259 12576.70 113.65 54569.10 88888.00 2015-09-16 09:27:48.000 259 12576.65 113.65 54569.10 88888.00 2015-09-16 09:27:48.125 259 12576.60 113.62 54569.10 88888.00 2015-09-16 09:27:48.250 259 12576.58 113.53 54569.10 88888.00 2015-09-16 09:27:48.375 259 12576.65 113.55 54569.10 88888.00 2015-09-16 09:27:48.500 259 12576.62 113.55 54569.10 88888.00 2015-09-16 09:27:48.625 259 12576.62 113.53 54569.10 88888.00 2015-09-16 09:27:48.750 259 12576.67 113.47 54569.07 88888.00 2015-09-16 09:27:48.875 259 12576.70 113.45 54569.10 88888.00 2015-09-16 09:27:49.000 259 12576.70 113.45 54569.12 88888.00 2015-09-16 09:27:49.125 259 12576.75 113.53 54569.12 88888.00 2015-09-16 09:27:49.250 259 12576.80 113.50 54569.10 88888.00 2015-09-16 09:27:49.375 259 12576.80 113.50 54569.12 88888.00 2015-09-16 09:27:49.500 259 12576.77 113.50 54569.12 88888.00 2015-09-16 09:27:49.625 259 12576.75 113.50 54569.12 88888.00 2015-09-16 09:27:49.750 259 12576.73 113.58 54569.12 88888.00 2015-09-16 09:27:49.875 259 12576.73 113.58 54569.12 88888.00 2015-09-16 09:27:50.000 259 12576.75 113.58 54569.12 88888.00 2015-09-16 09:27:50.125 259 12576.65 113.60 54569.12 88888.00 2015-09-16 09:27:50.250 259 12576.55 113.58 54569.15 88888.00 2015-09-16 09:27:50.375 259 12576.62 113.58 54569.15 88888.00 2015-09-16 09:27:50.500 259 12576.67 113.55 54569.12 88888.00 2015-09-16 09:27:50.625 259 12576.70 113.55 54569.12 88888.00 2015-09-16 09:27:50.750 259 12576.75 113.58 54569.18 88888.00 2015-09-16 09:27:50.875 259 12576.75 113.58 54569.15 88888.00 2015-09-16 09:27:51.000 259 12576.75 113.58 54569.12 88888.00 2015-09-16 09:27:51.125 259 12576.77 113.53 54569.15 88888.00 2015-09-16 09:27:51.250 259 12576.75 113.53 54569.15 88888.00 2015-09-16 09:27:51.375 259 12576.75 113.55 54569.15 88888.00 2015-09-16 09:27:51.500 259 12576.75 113.53 54569.12 88888.00 2015-09-16 09:27:51.625 259 12576.73 113.55 54569.12 88888.00 2015-09-16 09:27:51.750 259 12576.73 113.58 54569.15 88888.00 2015-09-16 09:27:51.875 259 12576.75 113.58 54569.15 88888.00 2015-09-16 09:27:52.000 259 12576.75 113.58 54569.15 88888.00 2015-09-16 09:27:52.125 259 12576.80 113.60 54569.15 88888.00 2015-09-16 09:27:52.250 259 12576.77 113.60 54569.15 88888.00 2015-09-16 09:27:52.375 259 12576.80 113.60 54569.18 88888.00 2015-09-16 09:27:52.500 259 12576.77 113.62 54569.20 88888.00 2015-09-16 09:27:52.625 259 12576.75 113.62 54569.20 88888.00 2015-09-16 09:27:52.750 259 12576.70 113.62 54569.18 88888.00 2015-09-16 09:27:52.875 259 12576.73 113.60 54569.20 88888.00 2015-09-16 09:27:53.000 259 12576.75 113.65 54569.18 88888.00 2015-09-16 09:27:53.125 259 12576.73 113.62 54569.18 88888.00 2015-09-16 09:27:53.250 259 12576.67 113.53 54569.20 88888.00 2015-09-16 09:27:53.375 259 12576.67 113.50 54569.18 88888.00 2015-09-16 09:27:53.500 259 12576.67 113.60 54569.20 88888.00 2015-09-16 09:27:53.625 259 12576.65 113.65 54569.22 88888.00 2015-09-16 09:27:53.750 259 12576.65 113.62 54569.22 88888.00 2015-09-16 09:27:53.875 259 12576.75 113.62 54569.25 88888.00 2015-09-16 09:27:54.000 259 12576.77 113.60 54569.22 88888.00 2015-09-16 09:27:54.125 259 12576.77 113.60 54569.22 88888.00 2015-09-16 09:27:54.250 259 12576.75 113.62 54569.22 88888.00 2015-09-16 09:27:54.375 259 12576.77 113.62 54569.22 88888.00 2015-09-16 09:27:54.500 259 12576.77 113.62 54569.25 88888.00 2015-09-16 09:27:54.625 259 12576.77 113.62 54569.22 88888.00 2015-09-16 09:27:54.750 259 12576.75 113.60 54569.25 88888.00 2015-09-16 09:27:54.875 259 12576.77 113.60 54569.22 88888.00 2015-09-16 09:27:55.000 259 12576.80 113.58 54569.25 88888.00 2015-09-16 09:27:55.125 259 12576.77 113.58 54569.25 88888.00 2015-09-16 09:27:55.250 259 12576.75 113.58 54569.28 88888.00 2015-09-16 09:27:55.375 259 12576.73 113.60 54569.25 88888.00 2015-09-16 09:27:55.500 259 12576.65 113.62 54569.28 88888.00 2015-09-16 09:27:55.625 259 12576.60 113.65 54569.25 88888.00 2015-09-16 09:27:55.750 259 12576.65 113.65 54569.25 88888.00 2015-09-16 09:27:55.875 259 12576.70 113.60 54569.25 88888.00 2015-09-16 09:27:56.000 259 12576.73 113.60 54569.28 88888.00 2015-09-16 09:27:56.125 259 12576.70 113.65 54569.28 88888.00 2015-09-16 09:27:56.250 259 12576.65 113.65 54569.30 88888.00 2015-09-16 09:27:56.375 259 12576.77 113.65 54569.30 88888.00 2015-09-16 09:27:56.500 259 12576.75 113.70 54569.28 88888.00 2015-09-16 09:27:56.625 259 12576.75 113.70 54569.25 88888.00 2015-09-16 09:27:56.750 259 12576.75 113.67 54569.28 88888.00 2015-09-16 09:27:56.875 259 12576.73 113.67 54569.28 88888.00 2015-09-16 09:27:57.000 259 12576.70 113.67 54569.30 88888.00 2015-09-16 09:27:57.125 259 12576.75 113.67 54569.30 88888.00 2015-09-16 09:27:57.250 259 12576.70 113.67 54569.32 88888.00 2015-09-16 09:27:57.375 259 12576.73 113.67 54569.32 88888.00 2015-09-16 09:27:57.500 259 12576.75 113.67 54569.30 88888.00 2015-09-16 09:27:57.625 259 12576.73 113.67 54569.32 88888.00 2015-09-16 09:27:57.750 259 12576.70 113.65 54569.32 88888.00 2015-09-16 09:27:57.875 259 12576.70 113.67 54569.32 88888.00 2015-09-16 09:27:58.000 259 12576.70 113.67 54569.30 88888.00 2015-09-16 09:27:58.125 259 12576.70 113.70 54569.32 88888.00 2015-09-16 09:27:58.250 259 12576.65 113.72 54569.32 88888.00 2015-09-16 09:27:58.375 259 12576.67 113.75 54569.32 88888.00 2015-09-16 09:27:58.500 259 12576.70 113.72 54569.32 88888.00 2015-09-16 09:27:58.625 259 12576.70 113.72 54569.30 88888.00 2015-09-16 09:27:58.750 259 12576.73 113.75 54569.32 88888.00 2015-09-16 09:27:58.875 259 12576.67 113.78 54569.35 88888.00 2015-09-16 09:27:59.000 259 12576.70 113.80 54569.38 88888.00 2015-09-16 09:27:59.125 259 12576.65 113.80 54569.38 88888.00 2015-09-16 09:27:59.250 259 12576.60 113.80 54569.35 88888.00 2015-09-16 09:27:59.375 259 12576.58 113.80 54569.35 88888.00 2015-09-16 09:27:59.500 259 12576.60 113.80 54569.40 88888.00 2015-09-16 09:27:59.625 259 12576.62 113.80 54569.38 88888.00 2015-09-16 09:27:59.750 259 12576.62 113.83 54569.38 88888.00 2015-09-16 09:27:59.875 259 12576.67 113.83 54569.40 88888.00 2015-09-16 09:28:00.000 259 12576.73 113.85 54569.40 88888.00 2015-09-16 09:28:00.125 259 12576.70 113.85 54569.40 88888.00 2015-09-16 09:28:00.250 259 12576.67 113.85 54569.38 88888.00 2015-09-16 09:28:00.375 259 12576.67 113.85 54569.38 88888.00 2015-09-16 09:28:00.500 259 12576.67 113.85 54569.38 88888.00 2015-09-16 09:28:00.625 259 12576.70 113.88 54569.38 88888.00 2015-09-16 09:28:00.750 259 12576.67 113.90 54569.38 88888.00 2015-09-16 09:28:00.875 259 12576.62 113.88 54569.35 88888.00 2015-09-16 09:28:01.000 259 12576.58 113.80 54569.40 88888.00 2015-09-16 09:28:01.125 259 12576.62 113.83 54569.40 88888.00 2015-09-16 09:28:01.250 259 12576.62 113.88 54569.40 88888.00 2015-09-16 09:28:01.375 259 12576.62 113.83 54569.40 88888.00 2015-09-16 09:28:01.500 259 12576.62 113.75 54569.40 88888.00 2015-09-16 09:28:01.625 259 12576.65 113.80 54569.38 88888.00 2015-09-16 09:28:01.750 259 12576.62 113.90 54569.38 88888.00 2015-09-16 09:28:01.875 259 12576.60 113.88 54569.38 88888.00 2015-09-16 09:28:02.000 259 12576.60 113.83 54569.38 88888.00 2015-09-16 09:28:02.125 259 12576.58 113.85 54569.40 88888.00 2015-09-16 09:28:02.250 259 12576.60 113.83 54569.40 88888.00 2015-09-16 09:28:02.375 259 12576.60 113.85 54569.40 88888.00 2015-09-16 09:28:02.500 259 12576.58 113.85 54569.40 88888.00 2015-09-16 09:28:02.625 259 12576.60 113.88 54569.43 88888.00 2015-09-16 09:28:02.750 259 12576.65 113.85 54569.40 88888.00 2015-09-16 09:28:02.875 259 12576.67 113.88 54569.43 88888.00 2015-09-16 09:28:03.000 259 12576.62 113.85 54569.43 88888.00 2015-09-16 09:28:03.125 259 12576.62 113.90 54569.43 88888.00 2015-09-16 09:28:03.250 259 12576.60 113.90 54569.43 88888.00 2015-09-16 09:28:03.375 259 12576.67 113.88 54569.45 88888.00 2015-09-16 09:28:03.500 259 12576.67 113.85 54569.45 88888.00 2015-09-16 09:28:03.625 259 12576.73 113.85 54569.45 88888.00 2015-09-16 09:28:03.750 259 12576.70 113.88 54569.45 88888.00 2015-09-16 09:28:03.875 259 12576.65 113.90 54569.45 88888.00 2015-09-16 09:28:04.000 259 12576.70 113.90 54569.43 88888.00 2015-09-16 09:28:04.125 259 12576.67 113.90 54569.45 88888.00 2015-09-16 09:28:04.250 259 12576.60 113.90 54569.45 88888.00 2015-09-16 09:28:04.375 259 12576.67 113.92 54569.47 88888.00 2015-09-16 09:28:04.500 259 12576.67 113.90 54569.50 88888.00 2015-09-16 09:28:04.625 259 12576.60 113.92 54569.47 88888.00 2015-09-16 09:28:04.750 259 12576.62 113.97 54569.47 88888.00 2015-09-16 09:28:04.875 259 12576.60 113.95 54569.50 88888.00 2015-09-16 09:28:05.000 259 12576.58 113.90 54569.50 88888.00 2015-09-16 09:28:05.125 259 12576.62 113.95 54569.53 88888.00 2015-09-16 09:28:05.250 259 12576.62 113.97 54569.53 88888.00 2015-09-16 09:28:05.375 259 12576.55 113.95 54569.53 88888.00 2015-09-16 09:28:05.500 259 12576.48 113.92 54569.47 88888.00 2015-09-16 09:28:05.625 259 12576.55 113.88 54569.47 88888.00 2015-09-16 09:28:05.750 259 12576.62 113.85 54569.50 88888.00 2015-09-16 09:28:05.875 259 12576.65 113.88 54569.50 88888.00 2015-09-16 09:28:06.000 259 12576.65 113.92 54569.47 88888.00 2015-09-16 09:28:06.125 259 12576.60 113.90 54569.50 88888.00 2015-09-16 09:28:06.250 259 12576.52 113.90 54569.50 88888.00 2015-09-16 09:28:06.375 259 12576.60 113.92 54569.53 88888.00 2015-09-16 09:28:06.500 259 12576.58 113.90 54569.53 88888.00 2015-09-16 09:28:06.625 259 12576.58 113.88 54569.53 88888.00 2015-09-16 09:28:06.750 259 12576.58 113.90 54569.53 88888.00 2015-09-16 09:28:06.875 259 12576.52 113.92 54569.53 88888.00 2015-09-16 09:28:07.000 259 12576.50 113.92 54569.53 88888.00 2015-09-16 09:28:07.125 259 12576.55 113.92 54569.53 88888.00 2015-09-16 09:28:07.250 259 12576.55 113.88 54569.55 88888.00 2015-09-16 09:28:07.375 259 12576.60 113.92 54569.55 88888.00 2015-09-16 09:28:07.500 259 12576.55 113.90 54569.55 88888.00 2015-09-16 09:28:07.625 259 12576.58 113.90 54569.55 88888.00 2015-09-16 09:28:07.750 259 12576.60 113.90 54569.55 88888.00 2015-09-16 09:28:07.875 259 12576.58 113.92 54569.57 88888.00 2015-09-16 09:28:08.000 259 12576.55 113.90 54569.57 88888.00 2015-09-16 09:28:08.125 259 12576.58 113.88 54569.55 88888.00 2015-09-16 09:28:08.250 259 12576.55 113.85 54569.57 88888.00 2015-09-16 09:28:08.375 259 12576.60 113.90 54569.57 88888.00 2015-09-16 09:28:08.500 259 12576.58 113.92 54569.60 88888.00 2015-09-16 09:28:08.625 259 12576.50 113.90 54569.57 88888.00 2015-09-16 09:28:08.750 259 12576.52 113.90 54569.57 88888.00 2015-09-16 09:28:08.875 259 12576.58 113.85 54569.57 88888.00 2015-09-16 09:28:09.000 259 12576.65 113.88 54569.57 88888.00 2015-09-16 09:28:09.125 259 12576.62 113.85 54569.60 88888.00 2015-09-16 09:28:09.250 259 12576.62 113.88 54569.62 88888.00 2015-09-16 09:28:09.375 259 12576.60 113.85 54569.60 88888.00 2015-09-16 09:28:09.500 259 12576.55 113.88 54569.60 88888.00 2015-09-16 09:28:09.625 259 12576.55 113.90 54569.60 88888.00 2015-09-16 09:28:09.750 259 12576.55 113.90 54569.62 88888.00 2015-09-16 09:28:09.875 259 12576.55 113.85 54569.60 88888.00 2015-09-16 09:28:10.000 259 12576.55 113.83 54569.60 88888.00 2015-09-16 09:28:10.125 259 12576.62 113.88 54569.57 88888.00 2015-09-16 09:28:10.250 259 12576.60 113.88 54569.60 88888.00 2015-09-16 09:28:10.375 259 12576.60 113.88 54569.62 88888.00 2015-09-16 09:28:10.500 259 12576.58 113.90 54569.62 88888.00 2015-09-16 09:28:10.625 259 12576.58 113.95 54569.62 88888.00 2015-09-16 09:28:10.750 259 12576.50 113.95 54569.65 88888.00 2015-09-16 09:28:10.875 259 12576.50 113.92 54569.62 88888.00 2015-09-16 09:28:11.000 259 12576.52 113.90 54569.62 88888.00 2015-09-16 09:28:11.125 259 12576.58 113.97 54569.65 88888.00 2015-09-16 09:28:11.250 259 12576.48 113.95 54569.68 88888.00 2015-09-16 09:28:11.375 259 12576.50 113.95 54569.68 88888.00 2015-09-16 09:28:11.500 259 12576.48 113.95 54569.65 88888.00 2015-09-16 09:28:11.625 259 12576.42 113.92 54569.68 88888.00 2015-09-16 09:28:11.750 259 12576.38 113.92 54569.65 88888.00 2015-09-16 09:28:11.875 259 12576.45 113.92 54569.68 88888.00 2015-09-16 09:28:12.000 259 12576.48 113.92 54569.68 88888.00 2015-09-16 09:28:12.125 259 12576.45 113.95 54569.68 88888.00 2015-09-16 09:28:12.250 259 12576.45 113.92 54569.70 88888.00 2015-09-16 09:28:12.375 259 12576.50 113.95 54569.68 88888.00 2015-09-16 09:28:12.500 259 12576.50 113.92 54569.70 88888.00 2015-09-16 09:28:12.625 259 12576.50 113.90 54569.70 88888.00 2015-09-16 09:28:12.750 259 12576.45 113.85 54569.68 88888.00 2015-09-16 09:28:12.875 259 12576.45 113.90 54569.70 88888.00 2015-09-16 09:28:13.000 259 12576.50 113.95 54569.70 88888.00 2015-09-16 09:28:13.125 259 12576.55 113.95 54569.70 88888.00 2015-09-16 09:28:13.250 259 12576.48 113.92 54569.70 88888.00 2015-09-16 09:28:13.375 259 12576.52 113.95 54569.72 88888.00 2015-09-16 09:28:13.500 259 12576.60 113.95 54569.72 88888.00 2015-09-16 09:28:13.625 259 12576.58 113.95 54569.70 88888.00 2015-09-16 09:28:13.750 259 12576.52 113.95 54569.72 88888.00 2015-09-16 09:28:13.875 259 12576.58 113.92 54569.72 88888.00 2015-09-16 09:28:14.000 259 12576.65 113.92 54569.72 88888.00 2015-09-16 09:28:14.125 259 12576.62 113.90 54569.72 88888.00 2015-09-16 09:28:14.250 259 12576.55 113.90 54569.70 88888.00 2015-09-16 09:28:14.375 259 12576.55 113.90 54569.70 88888.00 2015-09-16 09:28:14.500 259 12576.60 113.90 54569.68 88888.00 2015-09-16 09:28:14.625 259 12576.58 113.95 54569.72 88888.00 2015-09-16 09:28:14.750 259 12576.60 113.97 54569.75 88888.00 2015-09-16 09:28:14.875 259 12576.58 113.97 54569.72 88888.00 2015-09-16 09:28:15.000 259 12576.58 113.97 54569.72 88888.00 2015-09-16 09:28:15.125 259 12576.60 113.95 54569.78 88888.00 2015-09-16 09:28:15.250 259 12576.62 113.97 54569.75 88888.00 2015-09-16 09:28:15.375 259 12576.65 113.97 54569.72 88888.00 2015-09-16 09:28:15.500 259 12576.65 113.97 54569.72 88888.00 2015-09-16 09:28:15.625 259 12576.70 113.97 54569.72 88888.00 2015-09-16 09:28:15.750 259 12576.70 113.95 54569.75 88888.00 2015-09-16 09:28:15.875 259 12576.65 113.92 54569.75 88888.00 2015-09-16 09:28:16.000 259 12576.60 113.95 54569.72 88888.00 2015-09-16 09:28:16.125 259 12576.58 113.97 54569.72 88888.00 2015-09-16 09:28:16.250 259 12576.62 113.97 54569.75 88888.00 2015-09-16 09:28:16.375 259 12576.70 114.00 54569.75 88888.00 2015-09-16 09:28:16.500 259 12576.70 114.00 54569.78 88888.00 2015-09-16 09:28:16.625 259 12576.65 114.00 54569.78 88888.00 2015-09-16 09:28:16.750 259 12576.65 113.97 54569.75 88888.00 2015-09-16 09:28:16.875 259 12576.62 114.00 54569.80 88888.00 2015-09-16 09:28:17.000 259 12576.58 113.97 54569.78 88888.00 2015-09-16 09:28:17.125 259 12576.58 113.97 54569.80 88888.00 2015-09-16 09:28:17.250 259 12576.60 114.00 54569.80 88888.00 2015-09-16 09:28:17.375 259 12576.65 113.97 54569.78 88888.00 2015-09-16 09:28:17.500 259 12576.67 113.97 54569.78 88888.00 2015-09-16 09:28:17.625 259 12576.75 114.00 54569.78 88888.00 2015-09-16 09:28:17.750 259 12576.70 114.05 54569.80 88888.00 2015-09-16 09:28:17.875 259 12576.70 114.03 54569.80 88888.00 2015-09-16 09:28:18.000 259 12576.70 114.00 54569.80 88888.00 2015-09-16 09:28:18.125 259 12576.73 114.00 54569.82 88888.00 2015-09-16 09:28:18.250 259 12576.67 114.00 54569.82 88888.00 2015-09-16 09:28:18.375 259 12576.73 114.05 54569.82 88888.00 2015-09-16 09:28:18.500 259 12576.80 114.08 54569.82 88888.00 2015-09-16 09:28:18.625 259 12576.83 114.05 54569.80 88888.00 2015-09-16 09:28:18.750 259 12576.75 114.05 54569.78 88888.00 2015-09-16 09:28:18.875 259 12576.67 114.05 54569.80 88888.00 2015-09-16 09:28:19.000 259 12576.67 114.05 54569.80 88888.00 2015-09-16 09:28:19.125 259 12576.70 114.03 54569.80 88888.00 2015-09-16 09:28:19.250 259 12576.67 114.05 54569.82 88888.00 2015-09-16 09:28:19.375 259 12576.62 114.05 54569.82 88888.00 2015-09-16 09:28:19.500 259 12576.65 114.05 54569.82 88888.00 2015-09-16 09:28:19.625 259 12576.65 114.05 54569.80 88888.00 2015-09-16 09:28:19.750 259 12576.65 114.03 54569.82 88888.00 2015-09-16 09:28:19.875 259 12576.67 114.03 54569.85 88888.00 2015-09-16 09:28:20.000 259 12576.65 114.03 54569.85 88888.00 2015-09-16 09:28:20.125 259 12576.62 114.03 54569.85 88888.00 2015-09-16 09:28:20.250 259 12576.62 114.03 54569.85 88888.00 2015-09-16 09:28:20.375 259 12576.67 114.05 54569.82 88888.00 2015-09-16 09:28:20.500 259 12576.73 114.05 54569.82 88888.00 2015-09-16 09:28:20.625 259 12576.73 114.08 54569.82 88888.00 2015-09-16 09:28:20.750 259 12576.75 114.05 54569.85 88888.00 2015-09-16 09:28:20.875 259 12576.75 114.05 54569.82 88888.00 2015-09-16 09:28:21.000 259 12576.75 114.05 54569.82 88888.00 2015-09-16 09:28:21.125 259 12576.80 114.05 54569.85 88888.00 2015-09-16 09:28:21.250 259 12576.83 114.08 54569.85 88888.00 2015-09-16 09:28:21.375 259 12576.83 114.10 54569.85 88888.00 2015-09-16 09:28:21.500 259 12576.83 114.10 54569.85 88888.00 2015-09-16 09:28:21.625 259 12576.88 114.05 54569.88 88888.00 2015-09-16 09:28:21.750 259 12576.88 114.08 54569.85 88888.00 2015-09-16 09:28:21.875 259 12576.85 114.10 54569.85 88888.00 2015-09-16 09:28:22.000 259 12576.85 114.08 54569.85 88888.00 2015-09-16 09:28:22.125 259 12576.85 114.10 54569.85 88888.00 2015-09-16 09:28:22.250 259 12576.88 114.10 54569.88 88888.00 2015-09-16 09:28:22.375 259 12576.95 114.10 54569.88 88888.00 2015-09-16 09:28:22.500 259 12576.98 114.10 54569.88 88888.00 2015-09-16 09:28:22.625 259 12576.92 114.10 54569.85 88888.00 2015-09-16 09:28:22.750 259 12576.92 114.12 54569.88 88888.00 2015-09-16 09:28:22.875 259 12576.90 114.15 54569.85 88888.00 2015-09-16 09:28:23.000 259 12576.90 114.15 54569.82 88888.00 2015-09-16 09:28:23.125 259 12576.92 114.12 54569.88 88888.00 2015-09-16 09:28:23.250 259 12576.98 114.15 54569.90 88888.00 2015-09-16 09:28:23.375 259 12576.95 114.12 54569.88 88888.00 2015-09-16 09:28:23.500 259 12576.92 114.12 54569.88 88888.00 2015-09-16 09:28:23.625 259 12576.98 114.12 54569.90 88888.00 2015-09-16 09:28:23.750 259 12577.00 114.15 54569.90 88888.00 2015-09-16 09:28:23.875 259 12577.02 114.17 54569.90 88888.00 2015-09-16 09:28:24.000 259 12577.02 114.17 54569.88 88888.00 2015-09-16 09:28:24.125 259 12577.00 114.15 54569.90 88888.00 2015-09-16 09:28:24.250 259 12576.98 114.17 54569.90 88888.00 2015-09-16 09:28:24.375 259 12577.05 114.17 54569.95 88888.00 2015-09-16 09:28:24.500 259 12577.10 114.20 54569.95 88888.00 2015-09-16 09:28:24.625 259 12577.08 114.22 54569.95 88888.00 2015-09-16 09:28:24.750 259 12577.08 114.20 54569.95 88888.00 2015-09-16 09:28:24.875 259 12577.10 114.20 54569.93 88888.00 2015-09-16 09:28:25.000 259 12577.05 114.20 54569.90 88888.00 2015-09-16 09:28:25.125 259 12577.08 114.17 54569.93 88888.00 2015-09-16 09:28:25.250 259 12577.05 114.20 54569.95 88888.00 2015-09-16 09:28:25.375 259 12577.08 114.22 54569.93 88888.00 2015-09-16 09:28:25.500 259 12577.00 114.25 54569.93 88888.00 2015-09-16 09:28:25.625 259 12577.02 114.22 54569.93 88888.00 2015-09-16 09:28:25.750 259 12577.08 114.25 54569.95 88888.00 2015-09-16 09:28:25.875 259 12577.08 114.22 54569.95 88888.00 2015-09-16 09:28:26.000 259 12577.08 114.22 54569.95 88888.00 2015-09-16 09:28:26.125 259 12577.00 114.20 54569.95 88888.00 2015-09-16 09:28:26.250 259 12577.02 114.22 54569.95 88888.00 2015-09-16 09:28:26.375 259 12577.05 114.22 54569.97 88888.00 2015-09-16 09:28:26.500 259 12577.10 114.25 54570.00 88888.00 2015-09-16 09:28:26.625 259 12577.12 114.28 54570.00 88888.00 2015-09-16 09:28:26.750 259 12577.15 114.25 54569.97 88888.00 2015-09-16 09:28:26.875 259 12577.17 114.22 54569.97 88888.00 2015-09-16 09:28:27.000 259 12577.12 114.25 54569.97 88888.00 2015-09-16 09:28:27.125 259 12577.12 114.28 54569.97 88888.00 2015-09-16 09:28:27.250 259 12577.10 114.22 54570.00 88888.00 2015-09-16 09:28:27.375 259 12577.12 114.28 54570.00 88888.00 2015-09-16 09:28:27.500 259 12577.15 114.28 54570.00 88888.00 2015-09-16 09:28:27.625 259 12577.17 114.25 54569.97 88888.00 2015-09-16 09:28:27.750 259 12577.17 114.25 54569.95 88888.00 2015-09-16 09:28:27.875 259 12577.17 114.28 54569.95 88888.00 2015-09-16 09:28:28.000 259 12577.15 114.22 54569.95 88888.00 2015-09-16 09:28:28.125 259 12577.17 114.20 54569.95 88888.00 2015-09-16 09:28:28.250 259 12577.12 114.17 54569.97 88888.00 2015-09-16 09:28:28.375 259 12577.10 114.17 54569.97 88888.00 2015-09-16 09:28:28.500 259 12577.15 114.20 54569.95 88888.00 2015-09-16 09:28:28.625 259 12577.17 114.20 54569.95 88888.00 2015-09-16 09:28:28.750 259 12577.23 114.20 54569.97 88888.00 2015-09-16 09:28:28.875 259 12577.23 114.22 54569.97 88888.00 2015-09-16 09:28:29.000 259 12577.20 114.22 54570.00 88888.00 2015-09-16 09:28:29.125 259 12577.23 114.25 54569.97 88888.00 2015-09-16 09:28:29.250 259 12577.15 114.28 54570.00 88888.00 2015-09-16 09:28:29.375 259 12577.12 114.28 54570.00 88888.00 2015-09-16 09:28:29.500 259 12577.17 114.28 54570.00 88888.00 2015-09-16 09:28:29.625 259 12577.17 114.30 54570.00 88888.00 2015-09-16 09:28:29.750 259 12577.23 114.25 54570.00 88888.00 2015-09-16 09:28:29.875 259 12577.20 114.25 54570.03 88888.00 2015-09-16 09:28:30.000 259 12577.15 114.30 54570.00 88888.00 2015-09-16 09:28:30.125 259 12577.15 114.30 54570.00 88888.00 2015-09-16 09:28:30.250 259 12577.12 114.25 54570.03 88888.00 2015-09-16 09:28:30.375 259 12577.15 114.22 54570.05 88888.00 2015-09-16 09:28:30.500 259 12577.15 114.28 54570.07 88888.00 2015-09-16 09:28:30.625 259 12577.17 114.28 54570.07 88888.00 2015-09-16 09:28:30.750 259 12577.17 114.28 54570.05 88888.00 2015-09-16 09:28:30.875 259 12577.17 114.25 54570.05 88888.00 2015-09-16 09:28:31.000 259 12577.23 114.22 54570.03 88888.00 2015-09-16 09:28:31.125 259 12577.25 114.25 54570.05 88888.00 2015-09-16 09:28:31.250 259 12577.23 114.28 54570.05 88888.00 2015-09-16 09:28:31.375 259 12577.17 114.28 54570.05 88888.00 2015-09-16 09:28:31.500 259 12577.17 114.28 54570.07 88888.00 2015-09-16 09:28:31.625 259 12577.17 114.22 54570.07 88888.00 2015-09-16 09:28:31.750 259 12577.15 114.20 54570.07 88888.00 2015-09-16 09:28:31.875 259 12577.20 114.22 54570.07 88888.00 2015-09-16 09:28:32.000 259 12577.20 114.25 54570.05 88888.00 2015-09-16 09:28:32.125 259 12577.15 114.28 54570.10 88888.00 2015-09-16 09:28:32.250 259 12577.15 114.28 54570.10 88888.00 2015-09-16 09:28:32.375 259 12577.15 114.25 54570.12 88888.00 2015-09-16 09:28:32.500 259 12577.20 114.25 54570.10 88888.00 2015-09-16 09:28:32.625 259 12577.23 114.28 54570.10 88888.00 2015-09-16 09:28:32.750 259 12577.23 114.25 54570.07 88888.00 2015-09-16 09:28:32.875 259 12577.23 114.22 54570.07 88888.00 2015-09-16 09:28:33.000 259 12577.23 114.22 54570.07 88888.00 2015-09-16 09:28:33.125 259 12577.23 114.22 54570.10 88888.00 2015-09-16 09:28:33.250 259 12577.20 114.20 54570.10 88888.00 2015-09-16 09:28:33.375 259 12577.23 114.25 54570.10 88888.00 2015-09-16 09:28:33.500 259 12577.23 114.28 54570.12 88888.00 2015-09-16 09:28:33.625 259 12577.30 114.28 54570.12 88888.00 2015-09-16 09:28:33.750 259 12577.30 114.28 54570.12 88888.00 2015-09-16 09:28:33.875 259 12577.27 114.22 54570.10 88888.00 2015-09-16 09:28:34.000 259 12577.30 114.22 54570.12 88888.00 2015-09-16 09:28:34.125 259 12577.27 114.22 54570.12 88888.00 2015-09-16 09:28:34.250 259 12577.30 114.22 54570.15 88888.00 2015-09-16 09:28:34.375 259 12577.35 114.22 54570.12 88888.00 2015-09-16 09:28:34.500 259 12577.38 114.22 54570.12 88888.00 2015-09-16 09:28:34.625 259 12577.33 114.15 54570.15 88888.00 2015-09-16 09:28:34.750 259 12577.30 114.15 54570.15 88888.00 2015-09-16 09:28:34.875 259 12577.27 114.30 54570.15 88888.00 2015-09-16 09:28:35.000 259 12577.27 114.33 54570.15 88888.00 2015-09-16 09:28:35.125 259 12577.30 114.25 54570.15 88888.00 2015-09-16 09:28:35.250 259 12577.38 114.22 54570.15 88888.00 2015-09-16 09:28:35.375 259 12577.40 114.28 54570.18 88888.00 2015-09-16 09:28:35.500 259 12577.35 114.28 54570.15 88888.00 2015-09-16 09:28:35.625 259 12577.42 114.30 54570.18 88888.00 2015-09-16 09:28:35.750 259 12577.42 114.28 54570.15 88888.00 2015-09-16 09:28:35.875 259 12577.45 114.30 54570.18 88888.00 2015-09-16 09:28:36.000 259 12577.50 114.28 54570.15 88888.00 2015-09-16 09:28:36.125 259 12577.42 114.25 54570.15 88888.00 2015-09-16 09:28:36.250 259 12577.35 114.20 54570.18 88888.00 2015-09-16 09:28:36.375 259 12577.40 114.22 54570.15 88888.00 2015-09-16 09:28:36.500 259 12577.40 114.25 54570.18 88888.00 2015-09-16 09:28:36.625 259 12577.42 114.28 54570.18 88888.00 2015-09-16 09:28:36.750 259 12577.40 114.28 54570.20 88888.00 2015-09-16 09:28:36.875 259 12577.40 114.28 54570.20 88888.00 2015-09-16 09:28:37.000 259 12577.42 114.30 54570.20 88888.00 2015-09-16 09:28:37.125 259 12577.45 114.33 54570.22 88888.00 2015-09-16 09:28:37.250 259 12577.45 114.33 54570.20 88888.00 2015-09-16 09:28:37.375 259 12577.45 114.35 54570.18 88888.00 2015-09-16 09:28:37.500 259 12577.48 114.35 54570.22 88888.00 2015-09-16 09:28:37.625 259 12577.45 114.35 54570.20 88888.00 2015-09-16 09:28:37.750 259 12577.42 114.35 54570.20 88888.00 2015-09-16 09:28:37.875 259 12577.38 114.35 54570.20 88888.00 2015-09-16 09:28:38.000 259 12577.42 114.33 54570.20 88888.00 2015-09-16 09:28:38.125 259 12577.48 114.33 54570.20 88888.00 2015-09-16 09:28:38.250 259 12577.42 114.30 54570.22 88888.00 2015-09-16 09:28:38.375 259 12577.50 114.35 54570.22 88888.00 2015-09-16 09:28:38.500 259 12577.52 114.38 54570.22 88888.00 2015-09-16 09:28:38.625 259 12577.52 114.38 54570.25 88888.00 2015-09-16 09:28:38.750 259 12577.48 114.40 54570.22 88888.00 2015-09-16 09:28:38.875 259 12577.48 114.40 54570.25 88888.00 2015-09-16 09:28:39.000 259 12577.55 114.38 54570.25 88888.00 2015-09-16 09:28:39.125 259 12577.58 114.35 54570.28 88888.00 2015-09-16 09:28:39.250 259 12577.52 114.38 54570.30 88888.00 2015-09-16 09:28:39.375 259 12577.50 114.38 54570.28 88888.00 2015-09-16 09:28:39.500 259 12577.50 114.35 54570.28 88888.00 2015-09-16 09:28:39.625 259 12577.50 114.35 54570.30 88888.00 2015-09-16 09:28:39.750 259 12577.58 114.38 54570.32 88888.00 2015-09-16 09:28:39.875 259 12577.58 114.38 54570.30 88888.00 2015-09-16 09:28:40.000 259 12577.58 114.38 54570.25 88888.00 2015-09-16 09:28:40.125 259 12577.58 114.40 54570.28 88888.00 2015-09-16 09:28:40.250 259 12577.60 114.42 54570.32 88888.00 2015-09-16 09:28:40.375 259 12577.65 114.45 54570.30 88888.00 2015-09-16 09:28:40.500 259 12577.62 114.45 54570.32 88888.00 2015-09-16 09:28:40.625 259 12577.65 114.45 54570.30 88888.00 2015-09-16 09:28:40.750 259 12577.62 114.42 54570.32 88888.00 2015-09-16 09:28:40.875 259 12577.62 114.45 54570.30 88888.00 2015-09-16 09:28:41.000 259 12577.62 114.42 54570.30 88888.00 2015-09-16 09:28:41.125 259 12577.65 114.42 54570.35 88888.00 2015-09-16 09:28:41.250 259 12577.65 114.42 54570.35 88888.00 2015-09-16 09:28:41.375 259 12577.73 114.45 54570.35 88888.00 2015-09-16 09:28:41.500 259 12577.70 114.45 54570.35 88888.00 2015-09-16 09:28:41.625 259 12577.65 114.47 54570.32 88888.00 2015-09-16 09:28:41.750 259 12577.65 114.47 54570.35 88888.00 2015-09-16 09:28:41.875 259 12577.73 114.47 54570.35 88888.00 2015-09-16 09:28:42.000 259 12577.73 114.47 54570.38 88888.00 2015-09-16 09:28:42.125 259 12577.70 114.53 54570.38 88888.00 2015-09-16 09:28:42.250 259 12577.65 114.50 54570.38 88888.00 2015-09-16 09:28:42.375 259 12577.67 114.53 54570.38 88888.00 2015-09-16 09:28:42.500 259 12577.73 114.55 54570.38 88888.00 2015-09-16 09:28:42.625 259 12577.73 114.58 54570.40 88888.00 2015-09-16 09:28:42.750 259 12577.62 114.55 54570.38 88888.00 2015-09-16 09:28:42.875 259 12577.58 114.55 54570.38 88888.00 2015-09-16 09:28:43.000 259 12577.62 114.55 54570.38 88888.00 2015-09-16 09:28:43.125 259 12577.70 114.58 54570.40 88888.00 2015-09-16 09:28:43.250 259 12577.65 114.55 54570.40 88888.00 2015-09-16 09:28:43.375 259 12577.70 114.58 54570.40 88888.00 2015-09-16 09:28:43.500 259 12577.67 114.58 54570.40 88888.00 2015-09-16 09:28:43.625 259 12577.65 114.58 54570.38 88888.00 2015-09-16 09:28:43.750 259 12577.65 114.62 54570.38 88888.00 2015-09-16 09:28:43.875 259 12577.70 114.70 54570.40 88888.00 2015-09-16 09:28:44.000 259 12577.75 114.67 54570.40 88888.00 2015-09-16 09:28:44.125 259 12577.77 114.62 54570.40 88888.00 2015-09-16 09:28:44.250 259 12577.73 114.60 54570.40 88888.00 2015-09-16 09:28:44.375 259 12577.67 114.60 54570.40 88888.00 2015-09-16 09:28:44.500 259 12577.70 114.60 54570.43 88888.00 2015-09-16 09:28:44.625 259 12577.75 114.60 54570.43 88888.00 2015-09-16 09:28:44.750 259 12577.75 114.62 54570.43 88888.00 2015-09-16 09:28:44.875 259 12577.75 114.67 54570.45 88888.00 2015-09-16 09:28:45.000 259 12577.77 114.67 54570.43 88888.00 2015-09-16 09:28:45.125 259 12577.77 114.67 54570.45 88888.00 2015-09-16 09:28:45.250 259 12577.73 114.65 54570.45 88888.00 2015-09-16 09:28:45.375 259 12577.75 114.67 54570.47 88888.00 2015-09-16 09:28:45.500 259 12577.75 114.67 54570.50 88888.00 2015-09-16 09:28:45.625 259 12577.80 114.65 54570.50 88888.00 2015-09-16 09:28:45.750 259 12577.83 114.60 54570.45 88888.00 2015-09-16 09:28:45.875 259 12577.83 114.58 54570.45 88888.00 2015-09-16 09:28:46.000 259 12577.85 114.60 54570.45 88888.00 2015-09-16 09:28:46.125 259 12577.80 114.65 54570.47 88888.00 2015-09-16 09:28:46.250 259 12577.83 114.67 54570.47 88888.00 2015-09-16 09:28:46.375 259 12577.88 114.70 54570.50 88888.00 2015-09-16 09:28:46.500 259 12577.88 114.72 54570.47 88888.00 2015-09-16 09:28:46.625 259 12577.85 114.72 54570.50 88888.00 2015-09-16 09:28:46.750 259 12577.92 114.72 54570.50 88888.00 2015-09-16 09:28:46.875 259 12577.92 114.70 54570.50 88888.00 2015-09-16 09:28:47.000 259 12577.90 114.67 54570.50 88888.00 2015-09-16 09:28:47.125 259 12577.90 114.67 54570.50 88888.00 2015-09-16 09:28:47.250 259 12577.90 114.67 54570.50 88888.00 2015-09-16 09:28:47.375 259 12577.98 114.70 54570.53 88888.00 2015-09-16 09:28:47.500 259 12577.98 114.72 54570.53 88888.00 2015-09-16 09:28:47.625 259 12577.95 114.75 54570.53 88888.00 2015-09-16 09:28:47.750 259 12577.92 114.72 54570.53 88888.00 2015-09-16 09:28:47.875 259 12577.92 114.70 54570.53 88888.00 2015-09-16 09:28:48.000 259 12577.92 114.72 54570.53 88888.00 2015-09-16 09:28:48.125 259 12577.92 114.75 54570.57 88888.00 2015-09-16 09:28:48.250 259 12577.98 114.75 54570.55 88888.00 2015-09-16 09:28:48.375 259 12578.05 114.78 54570.55 88888.00 2015-09-16 09:28:48.500 259 12578.05 114.75 54570.60 88888.00 2015-09-16 09:28:48.625 259 12578.05 114.78 54570.62 88888.00 2015-09-16 09:28:48.750 259 12578.02 114.83 54570.62 88888.00 2015-09-16 09:28:48.875 259 12578.00 114.78 54570.60 88888.00 2015-09-16 09:28:49.000 259 12578.05 114.78 54570.60 88888.00 2015-09-16 09:28:49.125 259 12578.08 114.80 54570.60 88888.00 2015-09-16 09:28:49.250 259 12578.05 114.78 54570.60 88888.00 2015-09-16 09:28:49.375 259 12578.08 114.83 54570.60 88888.00 2015-09-16 09:28:49.500 259 12578.12 114.85 54570.62 88888.00 2015-09-16 09:28:49.625 259 12578.15 114.85 54570.65 88888.00 2015-09-16 09:28:49.750 259 12578.08 114.83 54570.62 88888.00 2015-09-16 09:28:49.875 259 12578.02 114.78 54570.65 88888.00 2015-09-16 09:28:50.000 259 12578.08 114.80 54570.65 88888.00 2015-09-16 09:28:50.125 259 12578.15 114.80 54570.65 88888.00 2015-09-16 09:28:50.250 259 12578.12 114.78 54570.65 88888.00 2015-09-16 09:28:50.375 259 12578.08 114.83 54570.65 88888.00 2015-09-16 09:28:50.500 259 12578.00 114.83 54570.65 88888.00 2015-09-16 09:28:50.625 259 12578.05 114.85 54570.68 88888.00 2015-09-16 09:28:50.750 259 12578.08 114.85 54570.70 88888.00 2015-09-16 09:28:50.875 259 12578.02 114.88 54570.70 88888.00 2015-09-16 09:28:51.000 259 12578.05 114.88 54570.70 88888.00 2015-09-16 09:28:51.125 259 12578.00 114.88 54570.75 88888.00 2015-09-16 09:28:51.250 259 12577.95 114.85 54570.72 88888.00 2015-09-16 09:28:51.375 259 12577.95 114.85 54570.70 88888.00 2015-09-16 09:28:51.500 259 12577.95 114.90 54570.70 88888.00 2015-09-16 09:28:51.625 259 12578.00 114.92 54570.70 88888.00 2015-09-16 09:28:51.750 259 12578.05 114.92 54570.72 88888.00 2015-09-16 09:28:51.875 259 12578.08 114.90 54570.70 88888.00 2015-09-16 09:28:52.000 259 12578.02 114.90 54570.70 88888.00 2015-09-16 09:28:52.125 259 12578.02 114.90 54570.75 88888.00 2015-09-16 09:28:52.250 259 12578.02 114.95 54570.75 88888.00 2015-09-16 09:28:52.375 259 12578.08 114.92 54570.75 88888.00 2015-09-16 09:28:52.500 259 12578.05 114.92 54570.75 88888.00 2015-09-16 09:28:52.625 259 12578.00 114.92 54570.72 88888.00 2015-09-16 09:28:52.750 259 12578.02 114.95 54570.75 88888.00 2015-09-16 09:28:52.875 259 12578.05 115.00 54570.75 88888.00 2015-09-16 09:28:53.000 259 12578.00 114.97 54570.78 88888.00 2015-09-16 09:28:53.125 259 12578.05 114.95 54570.78 88888.00 2015-09-16 09:28:53.250 259 12578.10 114.95 54570.80 88888.00 2015-09-16 09:28:53.375 259 12578.10 114.92 54570.78 88888.00 2015-09-16 09:28:53.500 259 12578.05 114.95 54570.78 88888.00 2015-09-16 09:28:53.625 259 12578.02 114.95 54570.80 88888.00 2015-09-16 09:28:53.750 259 12578.08 114.97 54570.80 88888.00 2015-09-16 09:28:53.875 259 12578.10 115.00 54570.82 88888.00 2015-09-16 09:28:54.000 259 12578.05 115.00 54570.82 88888.00 2015-09-16 09:28:54.125 259 12578.08 114.97 54570.82 88888.00 2015-09-16 09:28:54.250 259 12578.08 114.95 54570.82 88888.00 2015-09-16 09:28:54.375 259 12578.08 114.95 54570.85 88888.00 2015-09-16 09:28:54.500 259 12578.05 114.95 54570.88 88888.00 2015-09-16 09:28:54.625 259 12578.02 114.97 54570.88 88888.00 2015-09-16 09:28:54.750 259 12578.05 115.00 54570.85 88888.00 2015-09-16 09:28:54.875 259 12578.08 115.03 54570.85 88888.00 2015-09-16 09:28:55.000 259 12578.05 115.05 54570.85 88888.00 2015-09-16 09:28:55.125 259 12577.98 115.03 54570.88 88888.00 2015-09-16 09:28:55.250 259 12578.00 115.00 54570.88 88888.00 2015-09-16 09:28:55.375 259 12578.10 115.00 54570.88 88888.00 2015-09-16 09:28:55.500 259 12578.12 115.03 54570.90 88888.00 2015-09-16 09:28:55.625 259 12578.10 115.08 54570.90 88888.00 2015-09-16 09:28:55.750 259 12578.08 115.08 54570.93 88888.00 2015-09-16 09:28:55.875 259 12578.15 115.08 54570.95 88888.00 2015-09-16 09:28:56.000 259 12578.20 115.10 54570.93 88888.00 2015-09-16 09:28:56.125 259 12578.15 115.12 54570.95 88888.00 2015-09-16 09:28:56.250 259 12578.10 115.10 54570.95 88888.00 2015-09-16 09:28:56.375 259 12578.05 115.05 54570.97 88888.00 2015-09-16 09:28:56.500 259 12578.05 115.08 54570.97 88888.00 2015-09-16 09:28:56.625 259 12578.10 115.05 54571.00 88888.00 2015-09-16 09:28:56.750 259 12578.15 115.03 54571.00 88888.00 2015-09-16 09:28:56.875 259 12578.12 115.05 54570.97 88888.00 2015-09-16 09:28:57.000 259 12578.15 115.08 54570.97 88888.00 2015-09-16 09:28:57.125 259 12578.20 115.10 54570.97 88888.00 2015-09-16 09:28:57.250 259 12578.10 115.12 54571.00 88888.00 2015-09-16 09:28:57.375 259 12578.10 115.12 54571.00 88888.00 2015-09-16 09:28:57.500 259 12578.12 115.12 54570.97 88888.00 2015-09-16 09:28:57.625 259 12578.12 115.15 54571.00 88888.00 2015-09-16 09:28:57.750 259 12578.15 115.17 54571.03 88888.00 2015-09-16 09:28:57.875 259 12578.08 115.15 54571.03 88888.00 2015-09-16 09:28:58.000 259 12578.08 115.12 54571.03 88888.00 2015-09-16 09:28:58.125 259 12578.15 115.12 54571.05 88888.00 2015-09-16 09:28:58.250 259 12578.12 115.08 54571.07 88888.00 2015-09-16 09:28:58.375 259 12578.20 115.10 54571.05 88888.00 2015-09-16 09:28:58.500 259 12578.17 115.12 54571.05 88888.00 2015-09-16 09:28:58.625 259 12578.17 115.17 54571.05 88888.00 2015-09-16 09:28:58.750 259 12578.20 115.17 54571.07 88888.00 2015-09-16 09:28:58.875 259 12578.15 115.15 54571.10 88888.00 2015-09-16 09:28:59.000 259 12578.12 115.15 54571.07 88888.00 2015-09-16 09:28:59.125 259 12578.08 115.15 54571.10 88888.00 2015-09-16 09:28:59.250 259 12578.02 115.15 54571.12 88888.00 2015-09-16 09:28:59.375 259 12578.02 115.15 54571.10 88888.00 2015-09-16 09:28:59.500 259 12578.02 115.17 54571.12 88888.00 2015-09-16 09:28:59.625 259 12578.02 115.12 54571.15 88888.00 2015-09-16 09:28:59.750 259 12578.05 115.05 54571.12 88888.00 2015-09-16 09:28:59.875 259 12578.02 115.10 54571.10 88888.00 2015-09-16 09:29:00.000 259 12578.02 115.15 54571.10 88888.00 2015-09-16 09:29:00.125 259 12578.08 115.17 54571.12 88888.00 2015-09-16 09:29:00.250 259 12578.08 115.20 54571.18 88888.00 2015-09-16 09:29:00.375 259 12578.12 115.20 54571.18 88888.00 2015-09-16 09:29:00.500 259 12578.10 115.17 54571.18 88888.00 2015-09-16 09:29:00.625 259 12578.02 115.20 54571.18 88888.00 2015-09-16 09:29:00.750 259 12578.02 115.17 54571.18 88888.00 2015-09-16 09:29:00.875 259 12578.05 115.20 54571.18 88888.00 2015-09-16 09:29:01.000 259 12578.05 115.20 54571.18 88888.00 2015-09-16 09:29:01.125 259 12578.02 115.20 54571.20 88888.00 2015-09-16 09:29:01.250 259 12577.98 115.20 54571.20 88888.00 2015-09-16 09:29:01.375 259 12578.02 115.20 54571.18 88888.00 2015-09-16 09:29:01.500 259 12578.02 115.10 54571.20 88888.00 2015-09-16 09:29:01.625 259 12578.08 115.15 54571.22 88888.00 2015-09-16 09:29:01.750 259 12578.10 115.25 54571.22 88888.00 2015-09-16 09:29:01.875 259 12578.08 115.25 54571.20 88888.00 2015-09-16 09:29:02.000 259 12578.00 115.28 54571.20 88888.00 2015-09-16 09:29:02.125 259 12577.95 115.25 54571.22 88888.00 2015-09-16 09:29:02.250 259 12577.90 115.20 54571.22 88888.00 2015-09-16 09:29:02.375 259 12577.95 115.20 54571.20 88888.00 2015-09-16 09:29:02.500 259 12577.95 115.10 54571.25 88888.00 2015-09-16 09:29:02.625 259 12577.95 115.05 54571.25 88888.00 2015-09-16 09:29:02.750 259 12577.95 115.12 54571.28 88888.00 2015-09-16 09:29:02.875 259 12577.95 115.15 54571.28 88888.00 2015-09-16 09:29:03.000 259 12577.98 115.15 54571.25 88888.00 2015-09-16 09:29:03.125 259 12578.00 115.17 54571.25 88888.00 2015-09-16 09:29:03.250 259 12577.95 115.15 54571.25 88888.00 2015-09-16 09:29:03.375 259 12578.00 115.15 54571.28 88888.00 2015-09-16 09:29:03.500 259 12578.02 115.17 54571.30 88888.00 2015-09-16 09:29:03.625 259 12578.00 115.17 54571.32 88888.00 2015-09-16 09:29:03.750 259 12578.00 115.15 54571.32 88888.00 2015-09-16 09:29:03.875 259 12578.00 115.20 54571.30 88888.00 2015-09-16 09:29:04.000 259 12577.98 115.20 54571.30 88888.00 2015-09-16 09:29:04.125 259 12578.00 115.20 54571.35 88888.00 2015-09-16 09:29:04.250 259 12578.05 115.20 54571.32 88888.00 2015-09-16 09:29:04.375 259 12578.10 115.20 54571.32 88888.00 2015-09-16 09:29:04.500 259 12578.15 115.22 54571.32 88888.00 2015-09-16 09:29:04.625 259 12578.12 115.22 54571.35 88888.00 2015-09-16 09:29:04.750 259 12578.10 115.22 54571.35 88888.00 2015-09-16 09:29:04.875 259 12578.05 115.22 54571.38 88888.00 2015-09-16 09:29:05.000 259 12578.00 115.22 54571.38 88888.00 2015-09-16 09:29:05.125 259 12578.00 115.22 54571.38 88888.00 2015-09-16 09:29:05.250 259 12578.02 115.22 54571.40 88888.00 2015-09-16 09:29:05.375 259 12578.08 115.25 54571.38 88888.00 2015-09-16 09:29:05.500 259 12578.02 115.22 54571.38 88888.00 2015-09-16 09:29:05.625 259 12578.02 115.22 54571.38 88888.00 2015-09-16 09:29:05.750 259 12578.08 115.25 54571.38 88888.00 2015-09-16 09:29:05.875 259 12578.02 115.25 54571.43 88888.00 2015-09-16 09:29:06.000 259 12578.02 115.25 54571.43 88888.00 2015-09-16 09:29:06.125 259 12578.00 115.22 54571.43 88888.00 2015-09-16 09:29:06.250 259 12578.00 115.22 54571.43 88888.00 2015-09-16 09:29:06.375 259 12577.98 115.25 54571.43 88888.00 2015-09-16 09:29:06.500 259 12577.90 115.28 54571.40 88888.00 2015-09-16 09:29:06.625 259 12577.88 115.28 54571.40 88888.00 2015-09-16 09:29:06.750 259 12577.90 115.28 54571.43 88888.00 2015-09-16 09:29:06.875 259 12577.92 115.28 54571.43 88888.00 2015-09-16 09:29:07.000 259 12577.92 115.28 54571.45 88888.00 2015-09-16 09:29:07.125 259 12577.90 115.28 54571.45 88888.00 2015-09-16 09:29:07.250 259 12577.88 115.28 54571.47 88888.00 2015-09-16 09:29:07.375 259 12577.88 115.25 54571.47 88888.00 2015-09-16 09:29:07.500 259 12577.95 115.25 54571.47 88888.00 2015-09-16 09:29:07.625 259 12577.98 115.25 54571.47 88888.00 2015-09-16 09:29:07.750 259 12577.90 115.28 54571.47 88888.00 2015-09-16 09:29:07.875 259 12577.83 115.28 54571.50 88888.00 2015-09-16 09:29:08.000 259 12577.88 115.25 54571.50 88888.00 2015-09-16 09:29:08.125 259 12577.95 115.22 54571.53 88888.00 2015-09-16 09:29:08.250 259 12577.98 115.22 54571.53 88888.00 2015-09-16 09:29:08.375 259 12578.00 115.25 54571.55 88888.00 2015-09-16 09:29:08.500 259 12577.95 115.25 54571.53 88888.00 2015-09-16 09:29:08.625 259 12577.90 115.22 54571.50 88888.00 2015-09-16 09:29:08.750 259 12577.80 115.20 54571.50 88888.00 2015-09-16 09:29:08.875 259 12577.80 115.25 54571.53 88888.00 2015-09-16 09:29:09.000 259 12577.80 115.28 54571.55 88888.00 2015-09-16 09:29:09.125 259 12577.80 115.22 54571.55 88888.00 2015-09-16 09:29:09.250 259 12577.80 115.25 54571.57 88888.00 2015-09-16 09:29:09.375 259 12577.80 115.30 54571.57 88888.00 2015-09-16 09:29:09.500 259 12577.77 115.33 54571.60 88888.00 2015-09-16 09:29:09.625 259 12577.77 115.30 54571.57 88888.00 2015-09-16 09:29:09.750 259 12577.77 115.25 54571.57 88888.00 2015-09-16 09:29:09.875 259 12577.80 115.25 54571.62 88888.00 2015-09-16 09:29:10.000 259 12577.75 115.25 54571.62 88888.00 2015-09-16 09:29:10.125 259 12577.75 115.28 54571.65 88888.00 2015-09-16 09:29:10.250 259 12577.77 115.28 54571.62 88888.00 2015-09-16 09:29:10.375 259 12577.83 115.25 54571.60 88888.00 2015-09-16 09:29:10.500 259 12577.88 115.22 54571.60 88888.00 2015-09-16 09:29:10.625 259 12577.90 115.30 54571.60 88888.00 2015-09-16 09:29:10.750 259 12577.85 115.30 54571.62 88888.00 2015-09-16 09:29:10.875 259 12577.80 115.25 54571.62 88888.00 2015-09-16 09:29:11.000 259 12577.77 115.22 54571.62 88888.00 2015-09-16 09:29:11.125 259 12577.75 115.22 54571.68 88888.00 2015-09-16 09:29:11.250 259 12577.70 115.22 54571.68 88888.00 2015-09-16 09:29:11.375 259 12577.73 115.25 54571.65 88888.00 2015-09-16 09:29:11.500 259 12577.77 115.25 54571.65 88888.00 2015-09-16 09:29:11.625 259 12577.80 115.22 54571.70 88888.00 2015-09-16 09:29:11.750 259 12577.85 115.25 54571.72 88888.00 2015-09-16 09:29:11.875 259 12577.85 115.25 54571.70 88888.00 2015-09-16 09:29:12.000 259 12577.77 115.25 54571.70 88888.00 2015-09-16 09:29:12.125 259 12577.75 115.25 54571.70 88888.00 2015-09-16 09:29:12.250 259 12577.70 115.25 54571.72 88888.00 2015-09-16 09:29:12.375 259 12577.70 115.25 54571.72 88888.00 2015-09-16 09:29:12.500 259 12577.67 115.25 54571.72 88888.00 2015-09-16 09:29:12.625 259 12577.70 115.25 54571.72 88888.00 2015-09-16 09:29:12.750 259 12577.70 115.25 54571.70 88888.00 2015-09-16 09:29:12.875 259 12577.67 115.25 54571.70 88888.00 2015-09-16 09:29:13.000 259 12577.62 115.22 54571.70 88888.00 2015-09-16 09:29:13.125 259 12577.70 115.28 54571.72 88888.00 2015-09-16 09:29:13.250 259 12577.67 115.22 54571.75 88888.00 2015-09-16 09:29:13.375 259 12577.65 115.15 54571.78 88888.00 2015-09-16 09:29:13.500 259 12577.60 115.25 54571.78 88888.00 2015-09-16 09:29:13.625 259 12577.62 115.33 54571.78 88888.00 2015-09-16 09:29:13.750 259 12577.62 115.28 54571.75 88888.00 2015-09-16 09:29:13.875 259 12577.62 115.28 54571.72 88888.00 2015-09-16 09:29:14.000 259 12577.60 115.22 54571.72 88888.00 2015-09-16 09:29:14.125 259 12577.62 115.22 54571.78 88888.00 2015-09-16 09:29:14.250 259 12577.65 115.22 54571.80 88888.00 2015-09-16 09:29:14.375 259 12577.67 115.28 54571.80 88888.00 2015-09-16 09:29:14.500 259 12577.65 115.28 54571.78 88888.00 2015-09-16 09:29:14.625 259 12577.62 115.25 54571.78 88888.00 2015-09-16 09:29:14.750 259 12577.60 115.28 54571.78 88888.00 2015-09-16 09:29:14.875 259 12577.65 115.25 54571.80 88888.00 2015-09-16 09:29:15.000 259 12577.62 115.25 54571.78 88888.00 2015-09-16 09:29:15.125 259 12577.62 115.22 54571.80 88888.00 2015-09-16 09:29:15.250 259 12577.55 115.17 54571.80 88888.00 2015-09-16 09:29:15.375 259 12577.58 115.17 54571.82 88888.00 2015-09-16 09:29:15.500 259 12577.60 115.20 54571.80 88888.00 2015-09-16 09:29:15.625 259 12577.67 115.20 54571.85 88888.00 2015-09-16 09:29:15.750 259 12577.67 115.20 54571.90 88888.00 2015-09-16 09:29:15.875 259 12577.62 115.20 54571.88 88888.00 2015-09-16 09:29:16.000 259 12577.60 115.20 54571.82 88888.00 2015-09-16 09:29:16.125 259 12577.62 115.22 54571.88 88888.00 2015-09-16 09:29:16.250 259 12577.65 115.17 54571.85 88888.00 2015-09-16 09:29:16.375 259 12577.62 115.17 54571.85 88888.00 2015-09-16 09:29:16.500 259 12577.58 115.17 54571.85 88888.00 2015-09-16 09:29:16.625 259 12577.55 115.20 54571.85 88888.00 2015-09-16 09:29:16.750 259 12577.55 115.20 54571.88 88888.00 2015-09-16 09:29:16.875 259 12577.52 115.17 54571.88 88888.00 2015-09-16 09:29:17.000 259 12577.48 115.15 54571.88 88888.00 2015-09-16 09:29:17.125 259 12577.48 115.15 54571.90 88888.00 2015-09-16 09:29:17.250 259 12577.50 115.17 54571.88 88888.00 2015-09-16 09:29:17.375 259 12577.55 115.20 54571.88 88888.00 2015-09-16 09:29:17.500 259 12577.52 115.20 54571.88 88888.00 2015-09-16 09:29:17.625 259 12577.52 115.17 54571.90 88888.00 2015-09-16 09:29:17.750 259 12577.52 115.17 54571.90 88888.00 2015-09-16 09:29:17.875 259 12577.50 115.17 54571.90 88888.00 2015-09-16 09:29:18.000 259 12577.52 115.20 54571.90 88888.00 2015-09-16 09:29:18.125 259 12577.58 115.17 54571.93 88888.00 2015-09-16 09:29:18.250 259 12577.52 115.17 54571.93 88888.00 2015-09-16 09:29:18.375 259 12577.55 115.17 54571.93 88888.00 2015-09-16 09:29:18.500 259 12577.58 115.17 54571.93 88888.00 2015-09-16 09:29:18.625 259 12577.58 115.17 54571.93 88888.00 2015-09-16 09:29:18.750 259 12577.58 115.17 54571.95 88888.00 2015-09-16 09:29:18.875 259 12577.52 115.17 54571.93 88888.00 2015-09-16 09:29:19.000 259 12577.52 115.17 54571.93 88888.00 2015-09-16 09:29:19.125 259 12577.55 115.17 54571.95 88888.00 2015-09-16 09:29:19.250 259 12577.45 115.17 54571.95 88888.00 2015-09-16 09:29:19.375 259 12577.48 115.17 54571.97 88888.00 2015-09-16 09:29:19.500 259 12577.50 115.17 54571.95 88888.00 2015-09-16 09:29:19.625 259 12577.50 115.17 54571.97 88888.00 2015-09-16 09:29:19.750 259 12577.50 115.17 54571.97 88888.00 2015-09-16 09:29:19.875 259 12577.50 115.17 54571.97 88888.00 2015-09-16 09:29:20.000 259 12577.45 115.17 54571.95 88888.00 2015-09-16 09:29:20.125 259 12577.45 115.20 54571.97 88888.00 2015-09-16 09:29:20.250 259 12577.45 115.17 54571.97 88888.00 2015-09-16 09:29:20.375 259 12577.50 115.20 54571.95 88888.00 2015-09-16 09:29:20.500 259 12577.55 115.20 54571.97 88888.00 2015-09-16 09:29:20.625 259 12577.55 115.20 54572.00 88888.00 2015-09-16 09:29:20.750 259 12577.55 115.20 54572.00 88888.00 2015-09-16 09:29:20.875 259 12577.50 115.20 54571.97 88888.00 2015-09-16 09:29:21.000 259 12577.50 115.22 54571.97 88888.00 2015-09-16 09:29:21.125 259 12577.50 115.20 54572.00 88888.00 2015-09-16 09:29:21.250 259 12577.42 115.20 54572.03 88888.00 2015-09-16 09:29:21.375 259 12577.55 115.22 54572.03 88888.00 2015-09-16 09:29:21.500 259 12577.55 115.22 54572.03 88888.00 2015-09-16 09:29:21.625 259 12577.50 115.20 54572.03 88888.00 2015-09-16 09:29:21.750 259 12577.45 115.20 54572.03 88888.00 2015-09-16 09:29:21.875 259 12577.50 115.20 54572.03 88888.00 2015-09-16 09:29:22.000 259 12577.50 115.20 54572.03 88888.00 2015-09-16 09:29:22.125 259 12577.50 115.22 54572.03 88888.00 2015-09-16 09:29:22.250 259 12577.40 115.20 54572.03 88888.00 2015-09-16 09:29:22.375 259 12577.40 115.20 54572.03 88888.00 2015-09-16 09:29:22.500 259 12577.45 115.20 54572.03 88888.00 2015-09-16 09:29:22.625 259 12577.48 115.20 54572.03 88888.00 2015-09-16 09:29:22.750 259 12577.50 115.20 54572.03 88888.00 2015-09-16 09:29:22.875 259 12577.45 115.20 54572.05 88888.00 2015-09-16 09:29:23.000 259 12577.45 115.15 54572.05 88888.00 2015-09-16 09:29:23.125 259 12577.40 115.12 54572.05 88888.00 2015-09-16 09:29:23.250 259 12577.40 115.17 54572.07 88888.00 2015-09-16 09:29:23.375 259 12577.50 115.17 54572.05 88888.00 2015-09-16 09:29:23.500 259 12577.55 115.17 54572.05 88888.00 2015-09-16 09:29:23.625 259 12577.55 115.12 54572.07 88888.00 2015-09-16 09:29:23.750 259 12577.55 115.15 54572.07 88888.00 2015-09-16 09:29:23.875 259 12577.58 115.15 54572.07 88888.00 2015-09-16 09:29:24.000 259 12577.58 115.15 54572.07 88888.00 2015-09-16 09:29:24.125 259 12577.55 115.12 54572.07 88888.00 2015-09-16 09:29:24.250 259 12577.50 115.12 54572.12 88888.00 2015-09-16 09:29:24.375 259 12577.48 115.15 54572.12 88888.00 2015-09-16 09:29:24.500 259 12577.42 115.17 54572.12 88888.00 2015-09-16 09:29:24.625 259 12577.42 115.12 54572.10 88888.00 2015-09-16 09:29:24.750 259 12577.50 115.12 54572.10 88888.00 2015-09-16 09:29:24.875 259 12577.50 115.15 54572.10 88888.00 2015-09-16 09:29:25.000 259 12577.45 115.15 54572.07 88888.00 2015-09-16 09:29:25.125 259 12577.48 115.17 54572.10 88888.00 2015-09-16 09:29:25.250 259 12577.52 115.17 54572.12 88888.00 2015-09-16 09:29:25.375 259 12577.50 115.17 54572.12 88888.00 2015-09-16 09:29:25.500 259 12577.42 115.17 54572.12 88888.00 2015-09-16 09:29:25.625 259 12577.35 115.20 54572.10 88888.00 2015-09-16 09:29:25.750 259 12577.38 115.15 54572.12 88888.00 2015-09-16 09:29:25.875 259 12577.42 115.15 54572.12 88888.00 2015-09-16 09:29:26.000 259 12577.42 115.15 54572.12 88888.00 2015-09-16 09:29:26.125 259 12577.45 115.15 54572.15 88888.00 2015-09-16 09:29:26.250 259 12577.42 115.10 54572.12 88888.00 2015-09-16 09:29:26.375 259 12577.40 115.12 54572.15 88888.00 2015-09-16 09:29:26.500 259 12577.40 115.15 54572.15 88888.00 2015-09-16 09:29:26.625 259 12577.42 115.10 54572.18 88888.00 2015-09-16 09:29:26.750 259 12577.48 115.10 54572.15 88888.00 2015-09-16 09:29:26.875 259 12577.42 115.08 54572.15 88888.00 2015-09-16 09:29:27.000 259 12577.38 115.05 54572.15 88888.00 2015-09-16 09:29:27.125 259 12577.38 115.08 54572.18 88888.00 2015-09-16 09:29:27.250 259 12577.33 115.05 54572.18 88888.00 2015-09-16 09:29:27.375 259 12577.35 115.10 54572.18 88888.00 2015-09-16 09:29:27.500 259 12577.33 115.10 54572.15 88888.00 2015-09-16 09:29:27.625 259 12577.33 115.08 54572.12 88888.00 2015-09-16 09:29:27.750 259 12577.42 115.10 54572.12 88888.00 2015-09-16 09:29:27.875 259 12577.45 115.12 54572.15 88888.00 2015-09-16 09:29:28.000 259 12577.45 115.10 54572.18 88888.00 2015-09-16 09:29:28.125 259 12577.50 115.05 54572.18 88888.00 2015-09-16 09:29:28.250 259 12577.50 115.03 54572.18 88888.00 2015-09-16 09:29:28.375 259 12577.48 115.08 54572.18 88888.00 2015-09-16 09:29:28.500 259 12577.42 115.08 54572.15 88888.00 2015-09-16 09:29:28.625 259 12577.50 115.05 54572.15 88888.00 2015-09-16 09:29:28.750 259 12577.48 115.00 54572.18 88888.00 2015-09-16 09:29:28.875 259 12577.48 115.03 54572.18 88888.00 2015-09-16 09:29:29.000 259 12577.50 115.03 54572.18 88888.00 2015-09-16 09:29:29.125 259 12577.48 115.05 54572.15 88888.00 2015-09-16 09:29:29.250 259 12577.38 115.03 54572.18 88888.00 2015-09-16 09:29:29.375 259 12577.42 115.03 54572.18 88888.00 2015-09-16 09:29:29.500 259 12577.42 115.05 54572.20 88888.00 2015-09-16 09:29:29.625 259 12577.40 115.08 54572.25 88888.00 2015-09-16 09:29:29.750 259 12577.38 115.05 54572.22 88888.00 2015-09-16 09:29:29.875 259 12577.42 115.03 54572.20 88888.00 2015-09-16 09:29:30.000 259 12577.45 115.05 54572.20 88888.00 2015-09-16 09:29:30.125 259 12577.45 115.05 54572.18 88888.00 2015-09-16 09:29:30.250 259 12577.42 115.05 54572.20 88888.00 2015-09-16 09:29:30.375 259 12577.50 115.05 54572.20 88888.00 2015-09-16 09:29:30.500 259 12577.50 115.08 54572.20 88888.00 2015-09-16 09:29:30.625 259 12577.40 115.05 54572.18 88888.00 2015-09-16 09:29:30.750 259 12577.40 115.00 54572.18 88888.00 2015-09-16 09:29:30.875 259 12577.45 115.00 54572.20 88888.00 2015-09-16 09:29:31.000 259 12577.48 115.00 54572.18 88888.00 2015-09-16 09:29:31.125 259 12577.42 115.00 54572.20 88888.00 2015-09-16 09:29:31.250 259 12577.42 115.03 54572.22 88888.00 2015-09-16 09:29:31.375 259 12577.48 115.00 54572.20 88888.00 2015-09-16 09:29:31.500 259 12577.40 114.95 54572.20 88888.00 2015-09-16 09:29:31.625 259 12577.40 114.97 54572.20 88888.00 2015-09-16 09:29:31.750 259 12577.45 115.00 54572.22 88888.00 2015-09-16 09:29:31.875 259 12577.45 115.00 54572.25 88888.00 2015-09-16 09:29:32.000 259 12577.45 115.00 54572.22 88888.00 2015-09-16 09:29:32.125 259 12577.40 115.00 54572.25 88888.00 2015-09-16 09:29:32.250 259 12577.42 114.97 54572.25 88888.00 2015-09-16 09:29:32.375 259 12577.42 114.97 54572.25 88888.00 2015-09-16 09:29:32.500 259 12577.40 114.95 54572.25 88888.00 2015-09-16 09:29:32.625 259 12577.48 114.97 54572.28 88888.00 2015-09-16 09:29:32.750 259 12577.50 114.95 54572.25 88888.00 2015-09-16 09:29:32.875 259 12577.48 114.97 54572.28 88888.00 2015-09-16 09:29:33.000 259 12577.50 114.95 54572.25 88888.00 2015-09-16 09:29:33.125 259 12577.50 114.92 54572.25 88888.00 2015-09-16 09:29:33.250 259 12577.40 114.92 54572.30 88888.00 2015-09-16 09:29:33.375 259 12577.45 115.00 54572.28 88888.00 2015-09-16 09:29:33.500 259 12577.45 115.05 54572.28 88888.00 2015-09-16 09:29:33.625 259 12577.45 115.05 54572.30 88888.00 2015-09-16 09:29:33.750 259 12577.45 115.08 54572.30 88888.00 2015-09-16 09:29:33.875 259 12577.40 115.05 54572.30 88888.00 2015-09-16 09:29:34.000 259 12577.35 115.05 54572.30 88888.00 2015-09-16 09:29:34.125 259 12577.40 115.05 54572.30 88888.00 2015-09-16 09:29:34.250 259 12577.45 115.00 54572.30 88888.00 2015-09-16 09:29:34.375 259 12577.48 115.00 54572.28 88888.00 2015-09-16 09:29:34.500 259 12577.40 115.00 54572.28 88888.00 2015-09-16 09:29:34.625 259 12577.38 115.00 54572.30 88888.00 2015-09-16 09:29:34.750 259 12577.38 114.97 54572.30 88888.00 2015-09-16 09:29:34.875 259 12577.38 114.97 54572.30 88888.00 2015-09-16 09:29:35.000 259 12577.40 114.97 54572.28 88888.00 2015-09-16 09:29:35.125 259 12577.45 115.03 54572.30 88888.00 2015-09-16 09:29:35.250 259 12577.42 115.00 54572.32 88888.00 2015-09-16 09:29:35.375 259 12577.42 115.00 54572.28 88888.00 2015-09-16 09:29:35.500 259 12577.42 115.00 54572.28 88888.00 2015-09-16 09:29:35.625 259 12577.42 114.97 54572.28 88888.00 2015-09-16 09:29:35.750 259 12577.40 115.00 54572.30 88888.00 2015-09-16 09:29:35.875 259 12577.48 115.08 54572.30 88888.00 2015-09-16 09:29:36.000 259 12577.58 115.05 54572.32 88888.00 2015-09-16 09:29:36.125 259 12577.58 115.08 54572.35 88888.00 2015-09-16 09:29:36.250 259 12577.45 115.03 54572.38 88888.00 2015-09-16 09:29:36.375 259 12577.45 115.05 54572.35 88888.00 2015-09-16 09:29:36.500 259 12577.45 115.05 54572.32 88888.00 2015-09-16 09:29:36.625 259 12577.38 115.05 54572.30 88888.00 2015-09-16 09:29:36.750 259 12577.35 115.08 54572.32 88888.00 2015-09-16 09:29:36.875 259 12577.33 115.10 54572.32 88888.00 2015-09-16 09:29:37.000 259 12577.33 115.08 54572.32 88888.00 2015-09-16 09:29:37.125 259 12577.38 115.05 54572.30 88888.00 2015-09-16 09:29:37.250 259 12577.30 115.03 54572.32 88888.00 2015-09-16 09:29:37.375 259 12577.33 115.05 54572.32 88888.00 2015-09-16 09:29:37.500 259 12577.35 115.05 54572.32 88888.00 2015-09-16 09:29:37.625 259 12577.35 115.05 54572.32 88888.00 2015-09-16 09:29:37.750 259 12577.35 115.05 54572.32 88888.00 2015-09-16 09:29:37.875 259 12577.35 115.05 54572.32 88888.00 2015-09-16 09:29:38.000 259 12577.40 115.03 54572.35 88888.00 2015-09-16 09:29:38.125 259 12577.38 115.05 54572.35 88888.00 2015-09-16 09:29:38.250 259 12577.33 115.05 54572.35 88888.00 2015-09-16 09:29:38.375 259 12577.38 115.08 54572.35 88888.00 2015-09-16 09:29:38.500 259 12577.30 115.08 54572.32 88888.00 2015-09-16 09:29:38.625 259 12577.30 115.08 54572.38 88888.00 2015-09-16 09:29:38.750 259 12577.35 115.10 54572.38 88888.00 2015-09-16 09:29:38.875 259 12577.35 115.10 54572.38 88888.00 2015-09-16 09:29:39.000 259 12577.38 115.10 54572.38 88888.00 2015-09-16 09:29:39.125 259 12577.40 115.10 54572.38 88888.00 2015-09-16 09:29:39.250 259 12577.35 115.08 54572.38 88888.00 2015-09-16 09:29:39.375 259 12577.40 115.12 54572.40 88888.00 2015-09-16 09:29:39.500 259 12577.45 115.12 54572.38 88888.00 2015-09-16 09:29:39.625 259 12577.52 115.10 54572.38 88888.00 2015-09-16 09:29:39.750 259 12577.50 115.12 54572.40 88888.00 2015-09-16 09:29:39.875 259 12577.48 115.12 54572.40 88888.00 2015-09-16 09:29:40.000 259 12577.45 115.12 54572.38 88888.00 2015-09-16 09:29:40.125 259 12577.45 115.15 54572.35 88888.00 2015-09-16 09:29:40.250 259 12577.40 115.12 54572.43 88888.00 2015-09-16 09:29:40.375 259 12577.48 115.10 54572.43 88888.00 2015-09-16 09:29:40.500 259 12577.48 115.10 54572.40 88888.00 2015-09-16 09:29:40.625 259 12577.45 115.12 54572.40 88888.00 2015-09-16 09:29:40.750 259 12577.42 115.12 54572.38 88888.00 2015-09-16 09:29:40.875 259 12577.50 115.10 54572.38 88888.00 2015-09-16 09:29:41.000 259 12577.48 115.10 54572.40 88888.00 2015-09-16 09:29:41.125 259 12577.42 115.08 54572.40 88888.00 2015-09-16 09:29:41.250 259 12577.35 115.05 54572.40 88888.00 2015-09-16 09:29:41.375 259 12577.42 115.08 54572.43 88888.00 2015-09-16 09:29:41.500 259 12577.45 115.05 54572.40 88888.00 2015-09-16 09:29:41.625 259 12577.45 115.08 54572.43 88888.00 2015-09-16 09:29:41.750 259 12577.45 115.12 54572.43 88888.00 2015-09-16 09:29:41.875 259 12577.45 115.15 54572.43 88888.00 2015-09-16 09:29:42.000 259 12577.38 115.15 54572.40 88888.00 2015-09-16 09:29:42.125 259 12577.38 115.12 54572.43 88888.00 2015-09-16 09:29:42.250 259 12577.33 115.12 54572.45 88888.00 2015-09-16 09:29:42.375 259 12577.38 115.15 54572.40 88888.00 2015-09-16 09:29:42.500 259 12577.42 115.15 54572.45 88888.00 2015-09-16 09:29:42.625 259 12577.45 115.12 54572.45 88888.00 2015-09-16 09:29:42.750 259 12577.42 115.12 54572.47 88888.00 2015-09-16 09:29:42.875 259 12577.42 115.15 54572.45 88888.00 2015-09-16 09:29:43.000 259 12577.40 115.15 54572.45 88888.00 2015-09-16 09:29:43.125 259 12577.42 115.15 54572.47 88888.00 2015-09-16 09:29:43.250 259 12577.42 115.08 54572.45 88888.00 2015-09-16 09:29:43.375 259 12577.48 115.15 54572.45 88888.00 2015-09-16 09:29:43.500 259 12577.50 115.17 54572.47 88888.00 2015-09-16 09:29:43.625 259 12577.40 115.15 54572.47 88888.00 2015-09-16 09:29:43.750 259 12577.35 115.15 54572.45 88888.00 2015-09-16 09:29:43.875 259 12577.35 115.15 54572.50 88888.00 2015-09-16 09:29:44.000 259 12577.38 115.12 54572.50 88888.00 2015-09-16 09:29:44.125 259 12577.38 115.17 54572.47 88888.00 2015-09-16 09:29:44.250 259 12577.38 115.12 54572.47 88888.00 2015-09-16 09:29:44.375 259 12577.35 115.12 54572.47 88888.00 2015-09-16 09:29:44.500 259 12577.35 115.15 54572.45 88888.00 2015-09-16 09:29:44.625 259 12577.38 115.17 54572.45 88888.00 2015-09-16 09:29:44.750 259 12577.38 115.12 54572.47 88888.00 2015-09-16 09:29:44.875 259 12577.40 115.12 54572.50 88888.00 2015-09-16 09:29:45.000 259 12577.42 115.12 54572.47 88888.00 2015-09-16 09:29:45.125 259 12577.42 115.12 54572.50 88888.00 2015-09-16 09:29:45.250 259 12577.40 115.10 54572.50 88888.00 2015-09-16 09:29:45.375 259 12577.42 115.10 54572.47 88888.00 2015-09-16 09:29:45.500 259 12577.48 115.15 54572.53 88888.00 2015-09-16 09:29:45.625 259 12577.52 115.17 54572.53 88888.00 2015-09-16 09:29:45.750 259 12577.42 115.15 54572.53 88888.00 2015-09-16 09:29:45.875 259 12577.33 115.12 54572.53 88888.00 2015-09-16 09:29:46.000 259 12577.40 115.12 54572.50 88888.00 2015-09-16 09:29:46.125 259 12577.42 115.12 54572.53 88888.00 2015-09-16 09:29:46.250 259 12577.42 115.12 54572.55 88888.00 2015-09-16 09:29:46.375 259 12577.38 115.12 54572.55 88888.00 2015-09-16 09:29:46.500 259 12577.33 115.12 54572.53 88888.00 2015-09-16 09:29:46.625 259 12577.30 115.10 54572.50 88888.00 2015-09-16 09:29:46.750 259 12577.38 115.10 54572.53 88888.00 2015-09-16 09:29:46.875 259 12577.45 115.12 54572.55 88888.00 2015-09-16 09:29:47.000 259 12577.45 115.12 54572.55 88888.00 2015-09-16 09:29:47.125 259 12577.40 115.10 54572.55 88888.00 2015-09-16 09:29:47.250 259 12577.40 115.12 54572.55 88888.00 2015-09-16 09:29:47.375 259 12577.35 115.15 54572.57 88888.00 2015-09-16 09:29:47.500 259 12577.35 115.10 54572.55 88888.00 2015-09-16 09:29:47.625 259 12577.42 115.12 54572.53 88888.00 2015-09-16 09:29:47.750 259 12577.45 115.15 54572.50 88888.00 2015-09-16 09:29:47.875 259 12577.38 115.15 54572.55 88888.00 2015-09-16 09:29:48.000 259 12577.38 115.12 54572.55 88888.00 2015-09-16 09:29:48.125 259 12577.33 115.12 54572.57 88888.00 2015-09-16 09:29:48.250 259 12577.30 115.08 54572.55 88888.00 2015-09-16 09:29:48.375 259 12577.30 115.08 54572.53 88888.00 2015-09-16 09:29:48.500 259 12577.30 115.12 54572.53 88888.00 2015-09-16 09:29:48.625 259 12577.27 115.12 54572.55 88888.00 2015-09-16 09:29:48.750 259 12577.27 115.12 54572.55 88888.00 2015-09-16 09:29:48.875 259 12577.30 115.12 54572.55 88888.00 2015-09-16 09:29:49.000 259 12577.27 115.10 54572.50 88888.00 2015-09-16 09:29:49.125 259 12577.25 115.10 54572.53 88888.00 2015-09-16 09:29:49.250 259 12577.25 115.05 54572.50 88888.00 2015-09-16 09:29:49.375 259 12577.27 115.08 54572.55 88888.00 2015-09-16 09:29:49.500 259 12577.30 115.10 54572.57 88888.00 2015-09-16 09:29:49.625 259 12577.30 115.10 54572.60 88888.00 2015-09-16 09:29:49.750 259 12577.27 115.08 54572.60 88888.00 2015-09-16 09:29:49.875 259 12577.30 115.05 54572.55 88888.00 2015-09-16 09:29:50.000 259 12577.35 115.05 54572.55 88888.00 2015-09-16 09:29:50.125 259 12577.35 115.05 54572.55 88888.00 2015-09-16 09:29:50.250 259 12577.33 115.03 54572.57 88888.00 2015-09-16 09:29:50.375 259 12577.30 115.00 54572.60 88888.00 2015-09-16 09:29:50.500 259 12577.35 115.03 54572.60 88888.00 2015-09-16 09:29:50.625 259 12577.38 115.03 54572.57 88888.00 2015-09-16 09:29:50.750 259 12577.40 115.05 54572.57 88888.00 2015-09-16 09:29:50.875 259 12577.40 115.08 54572.55 88888.00 2015-09-16 09:29:51.000 259 12577.38 115.10 54572.57 88888.00 2015-09-16 09:29:51.125 259 12577.30 115.10 54572.57 88888.00 2015-09-16 09:29:51.250 259 12577.23 115.05 54572.55 88888.00 2015-09-16 09:29:51.375 259 12577.27 115.03 54572.55 88888.00 2015-09-16 09:29:51.500 259 12577.38 115.03 54572.57 88888.00 2015-09-16 09:29:51.625 259 12577.40 115.05 54572.57 88888.00 2015-09-16 09:29:51.750 259 12577.38 115.05 54572.57 88888.00 2015-09-16 09:29:51.875 259 12577.38 115.00 54572.57 88888.00 2015-09-16 09:29:52.000 259 12577.30 115.00 54572.57 88888.00 2015-09-16 09:29:52.125 259 12577.33 115.00 54572.60 88888.00 2015-09-16 09:29:52.250 259 12577.30 115.00 54572.57 88888.00 2015-09-16 09:29:52.375 259 12577.27 115.03 54572.62 88888.00 2015-09-16 09:29:52.500 259 12577.27 115.05 54572.62 88888.00 2015-09-16 09:29:52.625 259 12577.33 115.03 54572.62 88888.00 2015-09-16 09:29:52.750 259 12577.33 115.00 54572.62 88888.00 2015-09-16 09:29:52.875 259 12577.27 115.05 54572.62 88888.00 2015-09-16 09:29:53.000 259 12577.25 115.05 54572.62 88888.00 2015-09-16 09:29:53.125 259 12577.23 115.05 54572.60 88888.00 2015-09-16 09:29:53.250 259 12577.12 115.00 54572.65 88888.00 2015-09-16 09:29:53.375 259 12577.17 115.05 54572.68 88888.00 2015-09-16 09:29:53.500 259 12577.15 115.03 54572.68 88888.00 2015-09-16 09:29:53.625 259 12577.20 115.03 54572.70 88888.00 2015-09-16 09:29:53.750 259 12577.17 114.97 54572.68 88888.00 2015-09-16 09:29:53.875 259 12577.20 115.00 54572.65 88888.00 2015-09-16 09:29:54.000 259 12577.23 115.00 54572.65 88888.00 2015-09-16 09:29:54.125 259 12577.25 115.03 54572.65 88888.00 2015-09-16 09:29:54.250 259 12577.25 115.03 54572.68 88888.00 2015-09-16 09:29:54.375 259 12577.20 115.00 54572.65 88888.00 2015-09-16 09:29:54.500 259 12577.12 114.97 54572.68 88888.00 2015-09-16 09:29:54.625 259 12577.23 114.97 54572.65 88888.00 2015-09-16 09:29:54.750 259 12577.20 115.00 54572.62 88888.00 2015-09-16 09:29:54.875 259 12577.17 114.95 54572.65 88888.00 2015-09-16 09:29:55.000 259 12577.12 114.90 54572.65 88888.00 2015-09-16 09:29:55.125 259 12577.17 114.92 54572.65 88888.00 2015-09-16 09:29:55.250 259 12577.17 114.95 54572.65 88888.00 2015-09-16 09:29:55.375 259 12577.23 114.95 54572.68 88888.00 2015-09-16 09:29:55.500 259 12577.20 114.95 54572.70 88888.00 2015-09-16 09:29:55.625 259 12577.17 114.92 54572.70 88888.00 2015-09-16 09:29:55.750 259 12577.27 114.92 54572.70 88888.00 2015-09-16 09:29:55.875 259 12577.27 114.92 54572.70 88888.00 2015-09-16 09:29:56.000 259 12577.20 114.95 54572.72 88888.00 2015-09-16 09:29:56.125 259 12577.25 114.92 54572.72 88888.00 2015-09-16 09:29:56.250 259 12577.20 114.92 54572.70 88888.00 2015-09-16 09:29:56.375 259 12577.15 114.92 54572.70 88888.00 2015-09-16 09:29:56.500 259 12577.12 114.92 54572.68 88888.00 2015-09-16 09:29:56.625 259 12577.17 114.95 54572.68 88888.00 2015-09-16 09:29:56.750 259 12577.20 114.95 54572.70 88888.00 2015-09-16 09:29:56.875 259 12577.17 114.95 54572.68 88888.00 2015-09-16 09:29:57.000 259 12577.12 114.95 54572.70 88888.00 2015-09-16 09:29:57.125 259 12577.15 115.00 54572.75 88888.00 2015-09-16 09:29:57.250 259 12577.10 114.92 54572.75 88888.00 2015-09-16 09:29:57.375 259 12577.10 114.92 54572.75 88888.00 2015-09-16 09:29:57.500 259 12577.10 114.95 54572.75 88888.00 2015-09-16 09:29:57.625 259 12577.10 114.97 54572.78 88888.00 2015-09-16 09:29:57.750 259 12577.10 114.92 54572.75 88888.00 2015-09-16 09:29:57.875 259 12577.10 114.88 54572.75 88888.00 2015-09-16 09:29:58.000 259 12577.15 114.83 54572.75 88888.00 2015-09-16 09:29:58.125 259 12577.17 114.88 54572.78 88888.00 2015-09-16 09:29:58.250 259 12577.10 114.90 54572.78 88888.00 2015-09-16 09:29:58.375 259 12577.10 114.90 54572.78 88888.00 2015-09-16 09:29:58.500 259 12577.08 114.88 54572.78 88888.00 2015-09-16 09:29:58.625 259 12577.05 114.85 54572.78 88888.00 2015-09-16 09:29:58.750 259 12577.08 114.90 54572.78 88888.00 2015-09-16 09:29:58.875 259 12577.08 114.88 54572.78 88888.00 2015-09-16 09:29:59.000 259 12577.05 114.85 54572.75 88888.00 2015-09-16 09:29:59.125 259 12577.02 114.88 54572.78 88888.00 2015-09-16 09:29:59.250 259 12577.02 114.85 54572.78 88888.00 2015-09-16 09:29:59.375 259 12577.05 114.83 54572.78 88888.00 2015-09-16 09:29:59.500 259 12577.05 114.85 54572.78 88888.00 2015-09-16 09:29:59.625 259 12577.02 114.85 54572.78 88888.00 2015-09-16 09:29:59.750 259 12577.00 114.83 54572.78 88888.00 2015-09-16 09:29:59.875 259 12577.02 114.85 54572.78 88888.00 2015-09-16 09:30:00.000 259 12577.08 114.88 54572.80 88888.00 2015-09-16 09:30:00.125 259 12577.12 114.88 54572.82 88888.00 2015-09-16 09:30:00.250 259 12577.08 114.85 54572.82 88888.00 2015-09-16 09:30:00.375 259 12577.08 114.83 54572.80 88888.00 2015-09-16 09:30:00.500 259 12577.08 114.83 54572.80 88888.00 2015-09-16 09:30:00.625 259 12577.02 114.78 54572.78 88888.00 2015-09-16 09:30:00.750 259 12577.08 114.78 54572.80 88888.00 2015-09-16 09:30:00.875 259 12577.15 114.75 54572.82 88888.00 2015-09-16 09:30:01.000 259 12577.05 114.78 54572.80 88888.00 2015-09-16 09:30:01.125 259 12577.02 114.80 54572.80 88888.00 2015-09-16 09:30:01.250 259 12577.00 114.70 54572.85 88888.00 2015-09-16 09:30:01.375 259 12577.02 114.75 54572.82 88888.00 2015-09-16 09:30:01.500 259 12577.00 114.80 54572.82 88888.00 2015-09-16 09:30:01.625 259 12576.98 114.80 54572.82 88888.00 2015-09-16 09:30:01.750 259 12576.98 114.78 54572.82 88888.00 2015-09-16 09:30:01.875 259 12576.98 114.78 54572.82 88888.00 2015-09-16 09:30:02.000 259 12576.98 114.78 54572.82 88888.00 2015-09-16 09:30:02.125 259 12576.98 114.75 54572.85 88888.00 2015-09-16 09:30:02.250 259 12576.95 114.75 54572.85 88888.00 2015-09-16 09:30:02.375 259 12576.92 114.72 54572.82 88888.00 2015-09-16 09:30:02.500 259 12576.85 114.75 54572.82 88888.00 2015-09-16 09:30:02.625 259 12576.88 114.72 54572.85 88888.00 2015-09-16 09:30:02.750 259 12576.98 114.75 54572.85 88888.00 2015-09-16 09:30:02.875 259 12577.05 114.78 54572.85 88888.00 2015-09-16 09:30:03.000 259 12577.05 114.78 54572.85 88888.00 2015-09-16 09:30:03.125 259 12577.02 114.70 54572.85 88888.00 2015-09-16 09:30:03.250 259 12576.98 114.70 54572.88 88888.00 2015-09-16 09:30:03.375 259 12576.95 114.75 54572.90 88888.00 2015-09-16 09:30:03.500 259 12576.90 114.78 54572.88 88888.00 2015-09-16 09:30:03.625 259 12576.92 114.78 54572.85 88888.00 2015-09-16 09:30:03.750 259 12576.95 114.78 54572.85 88888.00 2015-09-16 09:30:03.875 259 12576.95 114.75 54572.85 88888.00 2015-09-16 09:30:04.000 259 12577.00 114.72 54572.85 88888.00 2015-09-16 09:30:04.125 259 12576.98 114.72 54572.88 88888.00 2015-09-16 09:30:04.250 259 12576.92 114.75 54572.90 88888.00 2015-09-16 09:30:04.375 259 12576.85 114.80 54572.88 88888.00 2015-09-16 09:30:04.500 259 12576.77 114.78 54572.90 88888.00 2015-09-16 09:30:04.625 259 12576.75 114.75 54572.90 88888.00 2015-09-16 09:30:04.750 259 12576.83 114.75 54572.93 88888.00 2015-09-16 09:30:04.875 259 12576.92 114.75 54572.90 88888.00 2015-09-16 09:30:05.000 259 12576.95 114.78 54572.90 88888.00 2015-09-16 09:30:05.125 259 12576.98 114.78 54572.90 88888.00 2015-09-16 09:30:05.250 259 12576.92 114.75 54572.90 88888.00 2015-09-16 09:30:05.375 259 12576.95 114.72 54572.90 88888.00 2015-09-16 09:30:05.500 259 12576.95 114.75 54572.90 88888.00 2015-09-16 09:30:05.625 259 12576.95 114.75 54572.90 88888.00 2015-09-16 09:30:05.750 259 12576.92 114.72 54572.88 88888.00 2015-09-16 09:30:05.875 259 12576.95 114.72 54572.90 88888.00 2015-09-16 09:30:06.000 259 12576.95 114.72 54572.90 88888.00 2015-09-16 09:30:06.125 259 12576.92 114.72 54572.90 88888.00 2015-09-16 09:30:06.250 259 12576.85 114.67 54572.90 88888.00 2015-09-16 09:30:06.375 259 12576.80 114.67 54572.93 88888.00 2015-09-16 09:30:06.500 259 12576.75 114.67 54572.93 88888.00 2015-09-16 09:30:06.625 259 12576.80 114.72 54572.93 88888.00 2015-09-16 09:30:06.750 259 12576.80 114.75 54572.93 88888.00 2015-09-16 09:30:06.875 259 12576.83 114.70 54572.93 88888.00 2015-09-16 09:30:07.000 259 12576.75 114.67 54572.90 88888.00 2015-09-16 09:30:07.125 259 12576.73 114.67 54572.93 88888.00 2015-09-16 09:30:07.250 259 12576.77 114.70 54572.93 88888.00 2015-09-16 09:30:07.375 259 12576.83 114.72 54572.93 88888.00 2015-09-16 09:30:07.500 259 12576.83 114.67 54572.93 88888.00 2015-09-16 09:30:07.625 259 12576.85 114.67 54572.93 88888.00 2015-09-16 09:30:07.750 259 12576.90 114.67 54572.93 88888.00 2015-09-16 09:30:07.875 259 12576.90 114.67 54572.95 88888.00 2015-09-16 09:30:08.000 259 12576.92 114.70 54572.97 88888.00 2015-09-16 09:30:08.125 259 12576.92 114.67 54572.95 88888.00 2015-09-16 09:30:08.250 259 12576.90 114.62 54572.93 88888.00 2015-09-16 09:30:08.375 259 12576.88 114.65 54572.95 88888.00 2015-09-16 09:30:08.500 259 12576.83 114.65 54572.95 88888.00 2015-09-16 09:30:08.625 259 12576.88 114.70 54572.95 88888.00 2015-09-16 09:30:08.750 259 12576.85 114.70 54572.95 88888.00 2015-09-16 09:30:08.875 259 12576.83 114.67 54572.95 88888.00 2015-09-16 09:30:09.000 259 12576.88 114.65 54572.95 88888.00 2015-09-16 09:30:09.125 259 12576.88 114.70 54572.95 88888.00 2015-09-16 09:30:09.250 259 12576.88 114.72 54572.95 88888.00 2015-09-16 09:30:09.375 259 12576.92 114.70 54572.97 88888.00 2015-09-16 09:30:09.500 259 12576.92 114.72 54572.97 88888.00 2015-09-16 09:30:09.625 259 12576.88 114.75 54572.95 88888.00 2015-09-16 09:30:09.750 259 12576.85 114.75 54572.95 88888.00 2015-09-16 09:30:09.875 259 12576.83 114.75 54572.95 88888.00 2015-09-16 09:30:10.000 259 12576.85 114.75 54572.95 88888.00 2015-09-16 09:30:10.125 259 12576.85 114.78 54572.97 88888.00 2015-09-16 09:30:10.250 259 12576.88 114.78 54572.97 88888.00 2015-09-16 09:30:10.375 259 12576.85 114.78 54572.97 88888.00 2015-09-16 09:30:10.500 259 12576.80 114.75 54573.00 88888.00 2015-09-16 09:30:10.625 259 12576.85 114.75 54573.00 88888.00 2015-09-16 09:30:10.750 259 12576.90 114.72 54573.00 88888.00 2015-09-16 09:30:10.875 259 12576.85 114.75 54573.00 88888.00 2015-09-16 09:30:11.000 259 12576.80 114.80 54572.97 88888.00 2015-09-16 09:30:11.125 259 12576.80 114.80 54572.97 88888.00 2015-09-16 09:30:11.250 259 12576.83 114.75 54573.00 88888.00 2015-09-16 09:30:11.375 259 12576.90 114.70 54573.00 88888.00 2015-09-16 09:30:11.500 259 12576.88 114.75 54572.97 88888.00 2015-09-16 09:30:11.625 259 12576.85 114.78 54572.97 88888.00 2015-09-16 09:30:11.750 259 12576.85 114.75 54572.97 88888.00 2015-09-16 09:30:11.875 259 12576.92 114.75 54573.00 88888.00 2015-09-16 09:30:12.000 259 12576.95 114.78 54572.97 88888.00 2015-09-16 09:30:12.125 259 12576.92 114.78 54572.97 88888.00 2015-09-16 09:30:12.250 259 12576.92 114.75 54572.97 88888.00 2015-09-16 09:30:12.375 259 12576.95 114.75 54573.00 88888.00 2015-09-16 09:30:12.500 259 12576.92 114.78 54573.00 88888.00 2015-09-16 09:30:12.625 259 12576.92 114.80 54573.00 88888.00 2015-09-16 09:30:12.750 259 12576.92 114.80 54573.00 88888.00 2015-09-16 09:30:12.875 259 12576.92 114.80 54572.97 88888.00 2015-09-16 09:30:13.000 259 12576.95 114.78 54572.97 88888.00 2015-09-16 09:30:13.125 259 12576.92 114.72 54572.97 88888.00 2015-09-16 09:30:13.250 259 12576.88 114.78 54573.00 88888.00 2015-09-16 09:30:13.375 259 12576.90 114.78 54573.03 88888.00 2015-09-16 09:30:13.500 259 12576.90 114.72 54573.03 88888.00 2015-09-16 09:30:13.625 259 12576.90 114.72 54573.00 88888.00 2015-09-16 09:30:13.750 259 12576.90 114.72 54573.03 88888.00 2015-09-16 09:30:13.875 259 12576.92 114.75 54573.00 88888.00 2015-09-16 09:30:14.000 259 12576.98 114.72 54573.00 88888.00 2015-09-16 09:30:14.125 259 12576.90 114.70 54573.03 88888.00 2015-09-16 09:30:14.250 259 12576.80 114.67 54573.03 88888.00 2015-09-16 09:30:14.375 259 12576.83 114.75 54573.03 88888.00 2015-09-16 09:30:14.500 259 12576.90 114.80 54573.03 88888.00 2015-09-16 09:30:14.625 259 12576.85 114.83 54573.05 88888.00 2015-09-16 09:30:14.750 259 12576.88 114.80 54573.03 88888.00 2015-09-16 09:30:14.875 259 12576.92 114.80 54573.00 88888.00 2015-09-16 09:30:15.000 259 12576.88 114.75 54573.00 88888.00 2015-09-16 09:30:15.125 259 12576.88 114.72 54573.03 88888.00 2015-09-16 09:30:15.250 259 12576.88 114.70 54573.05 88888.00 2015-09-16 09:30:15.375 259 12576.90 114.72 54573.05 88888.00 2015-09-16 09:30:15.500 259 12576.85 114.72 54573.03 88888.00 2015-09-16 09:30:15.625 259 12576.85 114.75 54573.05 88888.00 2015-09-16 09:30:15.750 259 12576.88 114.83 54573.03 88888.00 2015-09-16 09:30:15.875 259 12576.90 114.80 54573.03 88888.00 2015-09-16 09:30:16.000 259 12576.92 114.78 54573.03 88888.00 2015-09-16 09:30:16.125 259 12576.95 114.75 54573.05 88888.00 2015-09-16 09:30:16.250 259 12576.90 114.75 54573.05 88888.00 2015-09-16 09:30:16.375 259 12576.88 114.78 54573.05 88888.00 2015-09-16 09:30:16.500 259 12576.83 114.78 54573.03 88888.00 2015-09-16 09:30:16.625 259 12576.85 114.80 54573.03 88888.00 2015-09-16 09:30:16.750 259 12576.83 114.85 54573.03 88888.00 2015-09-16 09:30:16.875 259 12576.80 114.83 54573.03 88888.00 2015-09-16 09:30:17.000 259 12576.83 114.80 54573.00 88888.00 2015-09-16 09:30:17.125 259 12576.85 114.83 54573.03 88888.00 2015-09-16 09:30:17.250 259 12576.85 114.83 54573.07 88888.00 2015-09-16 09:30:17.375 259 12576.88 114.85 54573.07 88888.00 2015-09-16 09:30:17.500 259 12576.88 114.85 54573.05 88888.00 2015-09-16 09:30:17.625 259 12576.85 114.83 54573.03 88888.00 2015-09-16 09:30:17.750 259 12576.80 114.80 54573.03 88888.00 2015-09-16 09:30:17.875 259 12576.83 114.83 54573.03 88888.00 2015-09-16 09:30:18.000 259 12576.83 114.80 54573.05 88888.00 2015-09-16 09:30:18.125 259 12576.83 114.80 54573.05 88888.00 2015-09-16 09:30:18.250 259 12576.83 114.80 54573.07 88888.00 2015-09-16 09:30:18.375 259 12576.85 114.83 54573.07 88888.00 2015-09-16 09:30:18.500 259 12576.88 114.90 54573.07 88888.00 2015-09-16 09:30:18.625 259 12576.88 114.90 54573.07 88888.00 2015-09-16 09:30:18.750 259 12576.85 114.88 54573.05 88888.00 2015-09-16 09:30:18.875 259 12576.80 114.88 54573.05 88888.00 2015-09-16 09:30:19.000 259 12576.80 114.92 54573.05 88888.00 2015-09-16 09:30:19.125 259 12576.80 114.90 54573.07 88888.00 2015-09-16 09:30:19.250 259 12576.73 114.90 54573.07 88888.00 2015-09-16 09:30:19.375 259 12576.77 114.95 54573.05 88888.00 2015-09-16 09:30:19.500 259 12576.75 114.95 54573.05 88888.00 2015-09-16 09:30:19.625 259 12576.77 114.97 54573.05 88888.00 2015-09-16 09:30:19.750 259 12576.83 114.92 54573.10 88888.00 2015-09-16 09:30:19.875 259 12576.85 114.92 54573.10 88888.00 2015-09-16 09:30:20.000 259 12576.85 114.92 54573.07 88888.00 2015-09-16 09:30:20.125 259 12576.88 114.95 54573.07 88888.00 2015-09-16 09:30:20.250 259 12576.88 114.97 54573.07 88888.00 2015-09-16 09:30:20.375 259 12576.85 114.95 54573.07 88888.00 2015-09-16 09:30:20.500 259 12576.80 114.97 54573.10 88888.00 2015-09-16 09:30:20.625 259 12576.80 114.97 54573.10 88888.00 2015-09-16 09:30:20.750 259 12576.80 114.95 54573.07 88888.00 2015-09-16 09:30:20.875 259 12576.80 114.95 54573.12 88888.00 2015-09-16 09:30:21.000 259 12576.80 114.97 54573.10 88888.00 2015-09-16 09:30:21.125 259 12576.77 114.97 54573.10 88888.00 2015-09-16 09:30:21.250 259 12576.70 114.95 54573.12 88888.00 2015-09-16 09:30:21.375 259 12576.75 115.00 54573.10 88888.00 2015-09-16 09:30:21.500 259 12576.75 115.00 54573.12 88888.00 2015-09-16 09:30:21.625 259 12576.77 115.00 54573.10 88888.00 2015-09-16 09:30:21.750 259 12576.77 115.03 54573.15 88888.00 2015-09-16 09:30:21.875 259 12576.80 115.00 54573.12 88888.00 2015-09-16 09:30:22.000 259 12576.75 115.00 54573.12 88888.00 2015-09-16 09:30:22.125 259 12576.70 114.97 54573.15 88888.00 2015-09-16 09:30:22.250 259 12576.67 114.97 54573.12 88888.00 2015-09-16 09:30:22.375 259 12576.73 114.97 54573.12 88888.00 2015-09-16 09:30:22.500 259 12576.73 114.95 54573.12 88888.00 2015-09-16 09:30:22.625 259 12576.77 114.95 54573.12 88888.00 2015-09-16 09:30:22.750 259 12576.80 114.92 54573.10 88888.00 2015-09-16 09:30:22.875 259 12576.77 114.92 54573.15 88888.00 2015-09-16 09:30:23.000 259 12576.77 114.92 54573.15 88888.00 2015-09-16 09:30:23.125 259 12576.75 114.95 54573.15 88888.00 2015-09-16 09:30:23.250 259 12576.75 114.95 54573.18 88888.00 2015-09-16 09:30:23.375 259 12576.77 114.97 54573.15 88888.00 2015-09-16 09:30:23.500 259 12576.75 114.97 54573.15 88888.00 2015-09-16 09:30:23.625 259 12576.77 114.92 54573.15 88888.00 2015-09-16 09:30:23.750 259 12576.80 114.85 54573.15 88888.00 2015-09-16 09:30:23.875 259 12576.83 114.80 54573.18 88888.00 2015-09-16 09:30:24.000 259 12576.83 114.80 54573.15 88888.00 2015-09-16 09:30:24.125 259 12576.77 114.83 54573.12 88888.00 2015-09-16 09:30:24.250 259 12576.67 114.75 54573.15 88888.00 2015-09-16 09:30:24.375 259 12576.70 114.62 54573.15 88888.00 2015-09-16 09:30:24.500 259 12576.70 114.50 54573.15 88888.00 2015-09-16 09:30:24.625 259 12576.65 114.47 54573.18 88888.00 2015-09-16 09:30:24.750 259 12576.67 114.45 54573.18 88888.00 2015-09-16 09:30:24.875 259 12576.65 114.45 54573.18 88888.00 2015-09-16 09:30:25.000 259 12576.65 114.47 54573.18 88888.00 2015-09-16 09:30:25.125 259 12576.62 114.50 54573.15 88888.00 2015-09-16 09:30:25.250 259 12576.55 114.50 54573.15 88888.00 2015-09-16 09:30:25.375 259 12576.60 114.53 54573.18 88888.00 2015-09-16 09:30:25.500 259 12576.62 114.53 54573.18 88888.00 2015-09-16 09:30:25.625 259 12576.60 114.53 54573.18 88888.00 2015-09-16 09:30:25.750 259 12576.58 114.55 54573.18 88888.00 2015-09-16 09:30:25.875 259 12576.58 114.60 54573.18 88888.00 2015-09-16 09:30:26.000 259 12576.55 114.62 54573.15 88888.00 2015-09-16 09:30:26.125 259 12576.58 114.58 54573.15 88888.00 2015-09-16 09:30:26.250 259 12576.60 114.45 54573.15 88888.00 2015-09-16 09:30:26.375 259 12576.62 114.40 54573.18 88888.00 2015-09-16 09:30:26.500 259 12576.62 114.38 54573.18 88888.00 2015-09-16 09:30:26.625 259 12576.58 114.35 54573.18 88888.00 2015-09-16 09:30:26.750 259 12576.60 114.35 54573.20 88888.00 2015-09-16 09:30:26.875 259 12576.58 114.35 54573.18 88888.00 2015-09-16 09:30:27.000 259 12576.58 114.33 54573.18 88888.00 2015-09-16 09:30:27.125 259 12576.60 114.33 54573.20 88888.00 2015-09-16 09:30:27.250 259 12576.55 114.30 54573.20 88888.00 2015-09-16 09:30:27.375 259 12576.58 114.33 54573.20 88888.00 2015-09-16 09:30:27.500 259 12576.58 114.28 54573.20 88888.00 2015-09-16 09:30:27.625 259 12576.55 114.28 54573.20 88888.00 2015-09-16 09:30:27.750 259 12576.58 114.22 54573.20 88888.00 2015-09-16 09:30:27.875 259 12576.58 114.22 54573.20 88888.00 2015-09-16 09:30:28.000 259 12576.58 114.25 54573.20 88888.00 2015-09-16 09:30:28.125 259 12576.60 114.30 54573.22 88888.00 2015-09-16 09:30:28.250 259 12576.55 114.28 54573.22 88888.00 2015-09-16 09:30:28.375 259 12576.58 114.25 54573.18 88888.00 2015-09-16 09:30:28.500 259 12576.58 114.28 54573.20 88888.00 2015-09-16 09:30:28.625 259 12576.58 114.28 54573.20 88888.00 2015-09-16 09:30:28.750 259 12576.55 114.25 54573.22 88888.00 2015-09-16 09:30:28.875 259 12576.60 114.22 54573.22 88888.00 2015-09-16 09:30:29.000 259 12576.65 114.22 54573.22 88888.00 2015-09-16 09:30:29.125 259 12576.70 114.28 54573.22 88888.00 2015-09-16 09:30:29.250 259 12576.67 114.28 54573.22 88888.00 2015-09-16 09:30:29.375 259 12576.67 114.30 54573.20 88888.00 2015-09-16 09:30:29.500 259 12576.70 114.38 54573.22 88888.00 2015-09-16 09:30:29.625 259 12576.75 114.40 54573.22 88888.00 2015-09-16 09:30:29.750 259 12576.75 114.40 54573.22 88888.00 2015-09-16 09:30:29.875 259 12576.73 114.42 54573.20 88888.00 2015-09-16 09:30:30.000 259 12576.67 114.42 54573.20 88888.00 2015-09-16 09:30:30.125 259 12576.65 114.45 54573.22 88888.00 2015-09-16 09:30:30.250 259 12576.65 114.38 54573.25 88888.00 2015-09-16 09:30:30.375 259 12576.65 114.38 54573.25 88888.00 2015-09-16 09:30:30.500 259 12576.65 114.38 54573.25 88888.00 2015-09-16 09:30:30.625 259 12576.65 114.40 54573.25 88888.00 2015-09-16 09:30:30.750 259 12576.60 114.40 54573.22 88888.00 2015-09-16 09:30:30.875 259 12576.62 114.45 54573.22 88888.00 2015-09-16 09:30:31.000 259 12576.67 114.47 54573.22 88888.00 2015-09-16 09:30:31.125 259 12576.77 114.50 54573.25 88888.00 2015-09-16 09:30:31.250 259 12576.80 114.53 54573.25 88888.00 2015-09-16 09:30:31.375 259 12576.80 114.58 54573.22 88888.00 2015-09-16 09:30:31.500 259 12576.77 114.58 54573.22 88888.00 2015-09-16 09:30:31.625 259 12576.75 114.60 54573.25 88888.00 2015-09-16 09:30:31.750 259 12576.80 114.62 54573.25 88888.00 2015-09-16 09:30:31.875 259 12576.83 114.67 54573.25 88888.00 2015-09-16 09:30:32.000 259 12576.80 114.65 54573.25 88888.00 2015-09-16 09:30:32.125 259 12576.77 114.65 54573.25 88888.00 2015-09-16 09:30:32.250 259 12576.73 114.65 54573.25 88888.00 2015-09-16 09:30:32.375 259 12576.77 114.70 54573.25 88888.00 2015-09-16 09:30:32.500 259 12576.73 114.70 54573.25 88888.00 2015-09-16 09:30:32.625 259 12576.67 114.72 54573.25 88888.00 2015-09-16 09:30:32.750 259 12576.65 114.75 54573.28 88888.00 2015-09-16 09:30:32.875 259 12576.67 114.83 54573.28 88888.00 2015-09-16 09:30:33.000 259 12576.70 114.83 54573.28 88888.00 2015-09-16 09:30:33.125 259 12576.75 114.80 54573.28 88888.00 2015-09-16 09:30:33.250 259 12576.70 114.83 54573.32 88888.00 2015-09-16 09:30:33.375 259 12576.70 114.88 54573.32 88888.00 2015-09-16 09:30:33.500 259 12576.65 114.95 54573.32 88888.00 2015-09-16 09:30:33.625 259 12576.70 115.00 54573.30 88888.00 2015-09-16 09:30:33.750 259 12576.77 115.08 54573.28 88888.00 2015-09-16 09:30:33.875 259 12576.75 115.08 54573.28 88888.00 2015-09-16 09:30:34.000 259 12576.70 115.05 54573.28 88888.00 2015-09-16 09:30:34.125 259 12576.75 115.03 54573.30 88888.00 2015-09-16 09:30:34.250 259 12576.73 115.05 54573.28 88888.00 2015-09-16 09:30:34.375 259 12576.73 115.10 54573.30 88888.00 2015-09-16 09:30:34.500 259 12576.70 115.10 54573.30 88888.00 2015-09-16 09:30:34.625 259 12576.70 115.03 54573.28 88888.00 2015-09-16 09:30:34.750 259 12576.70 114.95 54573.28 88888.00 2015-09-16 09:30:34.875 259 12576.73 114.90 54573.28 88888.00 2015-09-16 09:30:35.000 259 12576.75 114.90 54573.28 88888.00 2015-09-16 09:30:35.125 259 12576.73 114.95 54573.30 88888.00 2015-09-16 09:30:35.250 259 12576.62 114.90 54573.32 88888.00 2015-09-16 09:30:35.375 259 12576.65 114.85 54573.30 88888.00 2015-09-16 09:30:35.500 259 12576.67 114.92 54573.32 88888.00 2015-09-16 09:30:35.625 259 12576.67 114.92 54573.32 88888.00 2015-09-16 09:30:35.750 259 12576.70 114.92 54573.32 88888.00 2015-09-16 09:30:35.875 259 12576.75 114.92 54573.30 88888.00 2015-09-16 09:30:36.000 259 12576.77 114.92 54573.30 88888.00 2015-09-16 09:30:36.125 259 12576.75 114.92 54573.30 88888.00 2015-09-16 09:30:36.250 259 12576.67 114.90 54573.32 88888.00 2015-09-16 09:30:36.375 259 12576.70 114.90 54573.35 88888.00 2015-09-16 09:30:36.500 259 12576.73 114.90 54573.32 88888.00 2015-09-16 09:30:36.625 259 12576.73 114.92 54573.32 88888.00 2015-09-16 09:30:36.750 259 12576.70 114.92 54573.30 88888.00 2015-09-16 09:30:36.875 259 12576.65 114.95 54573.32 88888.00 2015-09-16 09:30:37.000 259 12576.67 114.97 54573.32 88888.00 2015-09-16 09:30:37.125 259 12576.67 114.95 54573.32 88888.00 2015-09-16 09:30:37.250 259 12576.67 114.95 54573.32 88888.00 2015-09-16 09:30:37.375 259 12576.75 114.97 54573.32 88888.00 2015-09-16 09:30:37.500 259 12576.75 114.95 54573.35 88888.00 2015-09-16 09:30:37.625 259 12576.75 114.97 54573.35 88888.00 2015-09-16 09:30:37.750 259 12576.77 114.95 54573.35 88888.00 2015-09-16 09:30:37.875 259 12576.80 114.92 54573.30 88888.00 2015-09-16 09:30:38.000 259 12576.75 114.90 54573.28 88888.00 2015-09-16 09:30:38.125 259 12576.75 114.95 54573.32 88888.00 2015-09-16 09:30:38.250 259 12576.73 114.92 54573.32 88888.00 2015-09-16 09:30:38.375 259 12576.80 114.95 54573.30 88888.00 2015-09-16 09:30:38.500 259 12576.80 114.97 54573.30 88888.00 2015-09-16 09:30:38.625 259 12576.77 115.00 54573.30 88888.00 2015-09-16 09:30:38.750 259 12576.75 115.03 54573.32 88888.00 2015-09-16 09:30:38.875 259 12576.77 115.03 54573.32 88888.00 2015-09-16 09:30:39.000 259 12576.80 115.05 54573.32 88888.00 2015-09-16 09:30:39.125 259 12576.83 115.03 54573.32 88888.00 2015-09-16 09:30:39.250 259 12576.77 114.97 54573.32 88888.00 2015-09-16 09:30:39.375 259 12576.83 114.97 54573.32 88888.00 2015-09-16 09:30:39.500 259 12576.85 114.97 54573.32 88888.00 2015-09-16 09:30:39.625 259 12576.85 114.97 54573.35 88888.00 2015-09-16 09:30:39.750 259 12576.83 115.00 54573.35 88888.00 2015-09-16 09:30:39.875 259 12576.80 115.00 54573.32 88888.00 2015-09-16 09:30:40.000 259 12576.75 115.00 54573.32 88888.00 2015-09-16 09:30:40.125 259 12576.75 114.97 54573.35 88888.00 2015-09-16 09:30:40.250 259 12576.70 114.97 54573.35 88888.00 2015-09-16 09:30:40.375 259 12576.70 115.00 54573.35 88888.00 2015-09-16 09:30:40.500 259 12576.73 115.00 54573.35 88888.00 2015-09-16 09:30:40.625 259 12576.75 114.95 54573.32 88888.00 2015-09-16 09:30:40.750 259 12576.83 114.95 54573.30 88888.00 2015-09-16 09:30:40.875 259 12576.85 114.95 54573.35 88888.00 2015-09-16 09:30:41.000 259 12576.83 114.95 54573.32 88888.00 2015-09-16 09:30:41.125 259 12576.85 114.95 54573.35 88888.00 2015-09-16 09:30:41.250 259 12576.88 114.92 54573.35 88888.00 2015-09-16 09:30:41.375 259 12576.85 114.85 54573.35 88888.00 2015-09-16 09:30:41.500 259 12576.85 114.83 54573.35 88888.00 2015-09-16 09:30:41.625 259 12576.90 114.90 54573.35 88888.00 2015-09-16 09:30:41.750 259 12576.90 114.92 54573.35 88888.00 2015-09-16 09:30:41.875 259 12576.85 114.88 54573.32 88888.00 2015-09-16 09:30:42.000 259 12576.85 114.88 54573.32 88888.00 2015-09-16 09:30:42.125 259 12576.90 114.88 54573.32 88888.00 2015-09-16 09:30:42.250 259 12576.90 114.88 54573.35 88888.00 2015-09-16 09:30:42.375 259 12576.88 114.88 54573.32 88888.00 2015-09-16 09:30:42.500 259 12576.90 114.92 54573.35 88888.00 2015-09-16 09:30:42.625 259 12576.92 114.92 54573.38 88888.00 2015-09-16 09:30:42.750 259 12576.90 114.88 54573.38 88888.00 2015-09-16 09:30:42.875 259 12576.90 114.85 54573.38 88888.00 2015-09-16 09:30:43.000 259 12576.85 114.92 54573.40 88888.00 2015-09-16 09:30:43.125 259 12576.83 114.95 54573.40 88888.00 2015-09-16 09:30:43.250 259 12576.88 114.90 54573.40 88888.00 2015-09-16 09:30:43.375 259 12576.88 114.92 54573.38 88888.00 2015-09-16 09:30:43.500 259 12576.85 114.95 54573.40 88888.00 2015-09-16 09:30:43.625 259 12576.83 114.92 54573.40 88888.00 2015-09-16 09:30:43.750 259 12576.83 114.92 54573.38 88888.00 2015-09-16 09:30:43.875 259 12576.85 114.90 54573.38 88888.00 2015-09-16 09:30:44.000 259 12576.85 114.90 54573.38 88888.00 2015-09-16 09:30:44.125 259 12576.83 114.92 54573.38 88888.00 2015-09-16 09:30:44.250 259 12576.90 114.92 54573.35 88888.00 2015-09-16 09:30:44.375 259 12576.95 114.92 54573.35 88888.00 2015-09-16 09:30:44.500 259 12576.92 114.88 54573.35 88888.00 2015-09-16 09:30:44.625 259 12576.83 114.85 54573.35 88888.00 2015-09-16 09:30:44.750 259 12576.80 114.88 54573.38 88888.00 2015-09-16 09:30:44.875 259 12576.85 114.90 54573.38 88888.00 2015-09-16 09:30:45.000 259 12576.90 114.90 54573.38 88888.00 2015-09-16 09:30:45.125 259 12576.90 114.90 54573.40 88888.00 2015-09-16 09:30:45.250 259 12576.90 114.90 54573.43 88888.00 2015-09-16 09:30:45.375 259 12576.90 114.88 54573.43 88888.00 2015-09-16 09:30:45.500 259 12576.92 114.90 54573.40 88888.00 2015-09-16 09:30:45.625 259 12576.90 114.90 54573.40 88888.00 2015-09-16 09:30:45.750 259 12576.92 114.90 54573.38 88888.00 2015-09-16 09:30:45.875 259 12576.90 114.92 54573.35 88888.00 2015-09-16 09:30:46.000 259 12576.92 114.90 54573.38 88888.00 2015-09-16 09:30:46.125 259 12576.90 114.90 54573.38 88888.00 2015-09-16 09:30:46.250 259 12576.88 114.90 54573.38 88888.00 2015-09-16 09:30:46.375 259 12576.95 114.95 54573.35 88888.00 2015-09-16 09:30:46.500 259 12576.95 114.92 54573.38 88888.00 2015-09-16 09:30:46.625 259 12576.95 114.95 54573.38 88888.00 2015-09-16 09:30:46.750 259 12576.92 114.97 54573.40 88888.00 2015-09-16 09:30:46.875 259 12576.92 114.97 54573.40 88888.00 2015-09-16 09:30:47.000 259 12576.95 114.97 54573.40 88888.00 2015-09-16 09:30:47.125 259 12576.95 114.97 54573.38 88888.00 2015-09-16 09:30:47.250 259 12576.88 114.95 54573.38 88888.00 2015-09-16 09:30:47.375 259 12576.88 114.97 54573.40 88888.00 2015-09-16 09:30:47.500 259 12576.88 115.00 54573.40 88888.00 2015-09-16 09:30:47.625 259 12576.92 114.97 54573.40 88888.00 2015-09-16 09:30:47.750 259 12576.98 114.95 54573.40 88888.00 2015-09-16 09:30:47.875 259 12577.00 114.95 54573.40 88888.00 2015-09-16 09:30:48.000 259 12576.98 114.97 54573.40 88888.00 2015-09-16 09:30:48.125 259 12577.00 115.00 54573.40 88888.00 2015-09-16 09:30:48.250 259 12577.00 115.00 54573.40 88888.00 2015-09-16 09:30:48.375 259 12577.02 115.03 54573.40 88888.00 2015-09-16 09:30:48.500 259 12577.00 114.97 54573.40 88888.00 2015-09-16 09:30:48.625 259 12576.92 114.97 54573.38 88888.00 2015-09-16 09:30:48.750 259 12576.92 114.95 54573.38 88888.00 2015-09-16 09:30:48.875 259 12576.98 115.00 54573.40 88888.00 2015-09-16 09:30:49.000 259 12577.00 115.03 54573.38 88888.00 2015-09-16 09:30:49.125 259 12577.02 114.97 54573.38 88888.00 2015-09-16 09:30:49.250 259 12577.00 114.95 54573.38 88888.00 2015-09-16 09:30:49.375 259 12577.02 114.97 54573.38 88888.00 2015-09-16 09:30:49.500 259 12577.05 115.03 54573.40 88888.00 2015-09-16 09:30:49.625 259 12577.10 115.05 54573.40 88888.00 2015-09-16 09:30:49.750 259 12577.10 115.05 54573.40 88888.00 2015-09-16 09:30:49.875 259 12577.05 115.00 54573.38 88888.00 2015-09-16 09:30:50.000 259 12577.08 114.97 54573.35 88888.00 2015-09-16 09:30:50.125 259 12577.05 114.97 54573.38 88888.00 2015-09-16 09:30:50.250 259 12577.05 114.97 54573.38 88888.00 2015-09-16 09:30:50.375 259 12577.02 114.97 54573.38 88888.00 2015-09-16 09:30:50.500 259 12577.02 114.97 54573.40 88888.00 2015-09-16 09:30:50.625 259 12577.08 114.97 54573.38 88888.00 2015-09-16 09:30:50.750 259 12577.17 114.97 54573.38 88888.00 2015-09-16 09:30:50.875 259 12577.17 114.97 54573.40 88888.00 2015-09-16 09:30:51.000 259 12577.12 114.95 54573.40 88888.00 2015-09-16 09:30:51.125 259 12577.12 114.95 54573.38 88888.00 2015-09-16 09:30:51.250 259 12577.10 114.88 54573.40 88888.00 2015-09-16 09:30:51.375 259 12577.15 114.88 54573.38 88888.00 2015-09-16 09:30:51.500 259 12577.15 114.90 54573.40 88888.00 2015-09-16 09:30:51.625 259 12577.12 114.95 54573.35 88888.00 2015-09-16 09:30:51.750 259 12577.10 114.97 54573.35 88888.00 2015-09-16 09:30:51.875 259 12577.10 114.95 54573.35 88888.00 2015-09-16 09:30:52.000 259 12577.05 114.92 54573.35 88888.00 2015-09-16 09:30:52.125 259 12577.15 114.90 54573.35 88888.00 2015-09-16 09:30:52.250 259 12577.15 114.90 54573.38 88888.00 2015-09-16 09:30:52.375 259 12577.10 114.95 54573.38 88888.00 2015-09-16 09:30:52.500 259 12577.12 114.95 54573.38 88888.00 2015-09-16 09:30:52.625 259 12577.17 114.90 54573.38 88888.00 2015-09-16 09:30:52.750 259 12577.17 114.88 54573.38 88888.00 2015-09-16 09:30:52.875 259 12577.17 114.90 54573.38 88888.00 2015-09-16 09:30:53.000 259 12577.17 114.90 54573.38 88888.00 2015-09-16 09:30:53.125 259 12577.23 114.90 54573.40 88888.00 2015-09-16 09:30:53.250 259 12577.20 114.92 54573.40 88888.00 2015-09-16 09:30:53.375 259 12577.25 114.97 54573.40 88888.00 2015-09-16 09:30:53.500 259 12577.25 114.97 54573.38 88888.00 2015-09-16 09:30:53.625 259 12577.25 114.95 54573.38 88888.00 2015-09-16 09:30:53.750 259 12577.17 114.92 54573.38 88888.00 2015-09-16 09:30:53.875 259 12577.10 114.92 54573.40 88888.00 2015-09-16 09:30:54.000 259 12577.15 114.92 54573.40 88888.00 2015-09-16 09:30:54.125 259 12577.25 114.97 54573.40 88888.00 2015-09-16 09:30:54.250 259 12577.25 115.00 54573.43 88888.00 2015-09-16 09:30:54.375 259 12577.20 115.03 54573.40 88888.00 2015-09-16 09:30:54.500 259 12577.25 115.00 54573.40 88888.00 2015-09-16 09:30:54.625 259 12577.23 115.03 54573.38 88888.00 2015-09-16 09:30:54.750 259 12577.25 115.05 54573.38 88888.00 2015-09-16 09:30:54.875 259 12577.23 115.10 54573.43 88888.00 2015-09-16 09:30:55.000 259 12577.27 115.12 54573.40 88888.00 2015-09-16 09:30:55.125 259 12577.33 115.15 54573.40 88888.00 2015-09-16 09:30:55.250 259 12577.35 115.17 54573.40 88888.00 2015-09-16 09:30:55.375 259 12577.35 115.20 54573.38 88888.00 2015-09-16 09:30:55.500 259 12577.33 115.17 54573.40 88888.00 2015-09-16 09:30:55.625 259 12577.30 115.20 54573.40 88888.00 2015-09-16 09:30:55.750 259 12577.30 115.20 54573.40 88888.00 2015-09-16 09:30:55.875 259 12577.35 115.20 54573.40 88888.00 2015-09-16 09:30:56.000 259 12577.38 115.17 54573.43 88888.00 2015-09-16 09:30:56.125 259 12577.30 115.17 54573.43 88888.00 2015-09-16 09:30:56.250 259 12577.30 115.12 54573.40 88888.00 2015-09-16 09:30:56.375 259 12577.30 115.10 54573.38 88888.00 2015-09-16 09:30:56.500 259 12577.33 115.15 54573.38 88888.00 2015-09-16 09:30:56.625 259 12577.35 115.12 54573.38 88888.00 2015-09-16 09:30:56.750 259 12577.33 115.12 54573.40 88888.00 2015-09-16 09:30:56.875 259 12577.33 115.12 54573.43 88888.00 2015-09-16 09:30:57.000 259 12577.27 115.10 54573.43 88888.00 2015-09-16 09:30:57.125 259 12577.33 115.10 54573.43 88888.00 2015-09-16 09:30:57.250 259 12577.27 115.12 54573.43 88888.00 2015-09-16 09:30:57.375 259 12577.25 115.17 54573.43 88888.00 2015-09-16 09:30:57.500 259 12577.30 115.17 54573.43 88888.00 2015-09-16 09:30:57.625 259 12577.30 115.17 54573.40 88888.00 2015-09-16 09:30:57.750 259 12577.25 115.15 54573.43 88888.00 2015-09-16 09:30:57.875 259 12577.30 115.15 54573.43 88888.00 2015-09-16 09:30:58.000 259 12577.30 115.10 54573.38 88888.00 2015-09-16 09:30:58.125 259 12577.38 115.08 54573.38 88888.00 2015-09-16 09:30:58.250 259 12577.38 115.03 54573.40 88888.00 2015-09-16 09:30:58.375 259 12577.35 115.00 54573.43 88888.00 2015-09-16 09:30:58.500 259 12577.33 115.03 54573.45 88888.00 2015-09-16 09:30:58.625 259 12577.33 115.08 54573.45 88888.00 2015-09-16 09:30:58.750 259 12577.25 115.05 54573.43 88888.00 2015-09-16 09:30:58.875 259 12577.27 115.03 54573.43 88888.00 2015-09-16 09:30:59.000 259 12577.30 115.05 54573.40 88888.00 2015-09-16 09:30:59.125 259 12577.30 115.05 54573.43 88888.00 2015-09-16 09:30:59.250 259 12577.25 115.00 54573.45 88888.00 2015-09-16 09:30:59.375 259 12577.27 115.03 54573.43 88888.00 2015-09-16 09:30:59.500 259 12577.27 115.00 54573.45 88888.00 2015-09-16 09:30:59.625 259 12577.38 114.97 54573.45 88888.00 2015-09-16 09:30:59.750 259 12577.42 114.92 54573.43 88888.00 2015-09-16 09:30:59.875 259 12577.40 114.95 54573.43 88888.00 2015-09-16 09:31:00.000 259 12577.38 114.92 54573.43 88888.00 2015-09-16 09:31:00.125 259 12577.33 114.88 54573.43 88888.00 2015-09-16 09:31:00.250 259 12577.27 114.88 54573.45 88888.00 2015-09-16 09:31:00.375 259 12577.35 114.88 54573.45 88888.00 2015-09-16 09:31:00.500 259 12577.33 114.92 54573.43 88888.00 2015-09-16 09:31:00.625 259 12577.35 114.90 54573.43 88888.00 2015-09-16 09:31:00.750 259 12577.33 114.90 54573.45 88888.00 2015-09-16 09:31:00.875 259 12577.30 114.95 54573.47 88888.00 2015-09-16 09:31:01.000 259 12577.30 114.90 54573.47 88888.00 2015-09-16 09:31:01.125 259 12577.27 114.88 54573.47 88888.00 2015-09-16 09:31:01.250 259 12577.25 114.92 54573.47 88888.00 2015-09-16 09:31:01.375 259 12577.30 114.92 54573.45 88888.00 2015-09-16 09:31:01.500 259 12577.30 114.95 54573.43 88888.00 2015-09-16 09:31:01.625 259 12577.33 114.92 54573.43 88888.00 2015-09-16 09:31:01.750 259 12577.35 114.90 54573.43 88888.00 2015-09-16 09:31:01.875 259 12577.35 114.90 54573.45 88888.00 2015-09-16 09:31:02.000 259 12577.33 114.92 54573.47 88888.00 2015-09-16 09:31:02.125 259 12577.38 114.95 54573.47 88888.00 2015-09-16 09:31:02.250 259 12577.27 114.97 54573.50 88888.00 2015-09-16 09:31:02.375 259 12577.25 114.95 54573.47 88888.00 2015-09-16 09:31:02.500 259 12577.27 114.92 54573.50 88888.00 2015-09-16 09:31:02.625 259 12577.30 114.92 54573.47 88888.00 2015-09-16 09:31:02.750 259 12577.27 114.92 54573.47 88888.00 2015-09-16 09:31:02.875 259 12577.25 114.92 54573.45 88888.00 2015-09-16 09:31:03.000 259 12577.30 114.92 54573.45 88888.00 2015-09-16 09:31:03.125 259 12577.27 114.95 54573.45 88888.00 2015-09-16 09:31:03.250 259 12577.23 114.95 54573.47 88888.00 2015-09-16 09:31:03.375 259 12577.27 114.97 54573.50 88888.00 2015-09-16 09:31:03.500 259 12577.30 114.97 54573.47 88888.00 2015-09-16 09:31:03.625 259 12577.27 114.97 54573.47 88888.00 2015-09-16 09:31:03.750 259 12577.25 114.95 54573.47 88888.00 2015-09-16 09:31:03.875 259 12577.25 114.92 54573.50 88888.00 2015-09-16 09:31:04.000 259 12577.20 114.92 54573.50 88888.00 2015-09-16 09:31:04.125 259 12577.17 114.95 54573.50 88888.00 2015-09-16 09:31:04.250 259 12577.23 114.92 54573.55 88888.00 2015-09-16 09:31:04.375 259 12577.27 114.90 54573.50 88888.00 2015-09-16 09:31:04.500 259 12577.25 114.83 54573.50 88888.00 2015-09-16 09:31:04.625 259 12577.27 114.83 54573.50 88888.00 2015-09-16 09:31:04.750 259 12577.23 114.83 54573.50 88888.00 2015-09-16 09:31:04.875 259 12577.20 114.85 54573.53 88888.00 2015-09-16 09:31:05.000 259 12577.17 114.88 54573.53 88888.00 2015-09-16 09:31:05.125 259 12577.25 114.90 54573.53 88888.00 2015-09-16 09:31:05.250 259 12577.25 114.90 54573.55 88888.00 2015-09-16 09:31:05.375 259 12577.23 114.83 54573.50 88888.00 2015-09-16 09:31:05.500 259 12577.23 114.78 54573.53 88888.00 2015-09-16 09:31:05.625 259 12577.20 114.85 54573.50 88888.00 2015-09-16 09:31:05.750 259 12577.20 114.83 54573.53 88888.00 2015-09-16 09:31:05.875 259 12577.23 114.85 54573.50 88888.00 2015-09-16 09:31:06.000 259 12577.23 114.85 54573.47 88888.00 2015-09-16 09:31:06.125 259 12577.27 114.83 54573.50 88888.00 2015-09-16 09:31:06.250 259 12577.23 114.83 54573.53 88888.00 2015-09-16 09:31:06.375 259 12577.27 114.83 54573.50 88888.00 2015-09-16 09:31:06.500 259 12577.27 114.80 54573.50 88888.00 2015-09-16 09:31:06.625 259 12577.25 114.80 54573.53 88888.00 2015-09-16 09:31:06.750 259 12577.23 114.83 54573.53 88888.00 2015-09-16 09:31:06.875 259 12577.15 114.83 54573.53 88888.00 2015-09-16 09:31:07.000 259 12577.17 114.85 54573.53 88888.00 2015-09-16 09:31:07.125 259 12577.20 114.83 54573.53 88888.00 2015-09-16 09:31:07.250 259 12577.17 114.78 54573.50 88888.00 2015-09-16 09:31:07.375 259 12577.23 114.80 54573.53 88888.00 2015-09-16 09:31:07.500 259 12577.25 114.85 54573.50 88888.00 2015-09-16 09:31:07.625 259 12577.23 114.85 54573.47 88888.00 2015-09-16 09:31:07.750 259 12577.17 114.83 54573.53 88888.00 2015-09-16 09:31:07.875 259 12577.17 114.80 54573.55 88888.00 2015-09-16 09:31:08.000 259 12577.20 114.75 54573.55 88888.00 2015-09-16 09:31:08.125 259 12577.23 114.75 54573.55 88888.00 2015-09-16 09:31:08.250 259 12577.23 114.70 54573.53 88888.00 2015-09-16 09:31:08.375 259 12577.27 114.75 54573.60 88888.00 2015-09-16 09:31:08.500 259 12577.33 114.75 54573.57 88888.00 2015-09-16 09:31:08.625 259 12577.20 114.72 54573.55 88888.00 2015-09-16 09:31:08.750 259 12577.10 114.72 54573.53 88888.00 2015-09-16 09:31:08.875 259 12577.10 114.72 54573.53 88888.00 2015-09-16 09:31:09.000 259 12577.17 114.72 54573.53 88888.00 2015-09-16 09:31:09.125 259 12577.23 114.70 54573.53 88888.00 2015-09-16 09:31:09.250 259 12577.20 114.72 54573.57 88888.00 2015-09-16 09:31:09.375 259 12577.25 114.72 54573.57 88888.00 2015-09-16 09:31:09.500 259 12577.20 114.65 54573.55 88888.00 2015-09-16 09:31:09.625 259 12577.17 114.65 54573.57 88888.00 2015-09-16 09:31:09.750 259 12577.15 114.72 54573.57 88888.00 2015-09-16 09:31:09.875 259 12577.12 114.75 54573.57 88888.00 2015-09-16 09:31:10.000 259 12577.10 114.78 54573.57 88888.00 2015-09-16 09:31:10.125 259 12577.10 114.75 54573.57 88888.00 2015-09-16 09:31:10.250 259 12577.02 114.75 54573.57 88888.00 2015-09-16 09:31:10.375 259 12577.08 114.72 54573.57 88888.00 2015-09-16 09:31:10.500 259 12577.10 114.72 54573.57 88888.00 2015-09-16 09:31:10.625 259 12577.10 114.67 54573.55 88888.00 2015-09-16 09:31:10.750 259 12577.12 114.67 54573.57 88888.00 2015-09-16 09:31:10.875 259 12577.15 114.65 54573.60 88888.00 2015-09-16 09:31:11.000 259 12577.15 114.65 54573.57 88888.00 2015-09-16 09:31:11.125 259 12577.15 114.65 54573.57 88888.00 2015-09-16 09:31:11.250 259 12577.15 114.62 54573.57 88888.00 2015-09-16 09:31:11.375 259 12577.15 114.67 54573.60 88888.00 2015-09-16 09:31:11.500 259 12577.10 114.80 54573.60 88888.00 2015-09-16 09:31:11.625 259 12577.02 114.85 54573.60 88888.00 2015-09-16 09:31:11.750 259 12577.02 114.85 54573.57 88888.00 2015-09-16 09:31:11.875 259 12577.05 114.85 54573.60 88888.00 2015-09-16 09:31:12.000 259 12577.15 114.83 54573.60 88888.00 2015-09-16 09:31:12.125 259 12577.15 114.83 54573.60 88888.00 2015-09-16 09:31:12.250 259 12577.02 114.83 54573.62 88888.00 2015-09-16 09:31:12.375 259 12577.10 114.83 54573.62 88888.00 2015-09-16 09:31:12.500 259 12577.15 114.80 54573.62 88888.00 2015-09-16 09:31:12.625 259 12577.12 114.83 54573.62 88888.00 2015-09-16 09:31:12.750 259 12577.15 114.80 54573.60 88888.00 2015-09-16 09:31:12.875 259 12577.15 114.80 54573.60 88888.00 2015-09-16 09:31:13.000 259 12577.15 114.80 54573.57 88888.00 2015-09-16 09:31:13.125 259 12577.12 114.78 54573.60 88888.00 2015-09-16 09:31:13.250 259 12577.05 114.80 54573.60 88888.00 2015-09-16 09:31:13.375 259 12577.10 114.80 54573.60 88888.00 2015-09-16 09:31:13.500 259 12577.15 114.83 54573.57 88888.00 2015-09-16 09:31:13.625 259 12577.20 114.80 54573.60 88888.00 2015-09-16 09:31:13.750 259 12577.20 114.80 54573.60 88888.00 2015-09-16 09:31:13.875 259 12577.20 114.80 54573.60 88888.00 2015-09-16 09:31:14.000 259 12577.17 114.80 54573.60 88888.00 2015-09-16 09:31:14.125 259 12577.10 114.83 54573.62 88888.00 2015-09-16 09:31:14.250 259 12577.12 114.85 54573.62 88888.00 2015-09-16 09:31:14.375 259 12577.12 114.83 54573.62 88888.00 2015-09-16 09:31:14.500 259 12577.10 114.80 54573.65 88888.00 2015-09-16 09:31:14.625 259 12577.08 114.75 54573.62 88888.00 2015-09-16 09:31:14.750 259 12577.10 114.72 54573.62 88888.00 2015-09-16 09:31:14.875 259 12577.12 114.78 54573.62 88888.00 2015-09-16 09:31:15.000 259 12577.10 114.78 54573.60 88888.00 2015-09-16 09:31:15.125 259 12577.12 114.75 54573.62 88888.00 2015-09-16 09:31:15.250 259 12577.17 114.70 54573.62 88888.00 2015-09-16 09:31:15.375 259 12577.12 114.72 54573.62 88888.00 2015-09-16 09:31:15.500 259 12577.08 114.67 54573.60 88888.00 2015-09-16 09:31:15.625 259 12577.08 114.65 54573.60 88888.00 2015-09-16 09:31:15.750 259 12577.08 114.67 54573.65 88888.00 2015-09-16 09:31:15.875 259 12577.12 114.70 54573.65 88888.00 2015-09-16 09:31:16.000 259 12577.12 114.65 54573.62 88888.00 2015-09-16 09:31:16.125 259 12577.10 114.60 54573.65 88888.00 2015-09-16 09:31:16.250 259 12577.05 114.58 54573.65 88888.00 2015-09-16 09:31:16.375 259 12577.08 114.60 54573.62 88888.00 2015-09-16 09:31:16.500 259 12577.02 114.65 54573.60 88888.00 2015-09-16 09:31:16.625 259 12577.02 114.67 54573.62 88888.00 2015-09-16 09:31:16.750 259 12577.10 114.62 54573.65 88888.00 2015-09-16 09:31:16.875 259 12577.08 114.60 54573.65 88888.00 2015-09-16 09:31:17.000 259 12577.02 114.60 54573.65 88888.00 2015-09-16 09:31:17.125 259 12577.05 114.60 54573.68 88888.00 2015-09-16 09:31:17.250 259 12577.08 114.58 54573.68 88888.00 2015-09-16 09:31:17.375 259 12577.12 114.62 54573.68 88888.00 2015-09-16 09:31:17.500 259 12577.15 114.58 54573.68 88888.00 2015-09-16 09:31:17.625 259 12577.08 114.53 54573.68 88888.00 2015-09-16 09:31:17.750 259 12577.10 114.60 54573.68 88888.00 2015-09-16 09:31:17.875 259 12577.05 114.65 54573.68 88888.00 2015-09-16 09:31:18.000 259 12577.10 114.65 54573.65 88888.00 2015-09-16 09:31:18.125 259 12577.08 114.65 54573.65 88888.00 2015-09-16 09:31:18.250 259 12577.02 114.62 54573.70 88888.00 2015-09-16 09:31:18.375 259 12577.10 114.62 54573.68 88888.00 2015-09-16 09:31:18.500 259 12577.15 114.62 54573.68 88888.00 2015-09-16 09:31:18.625 259 12577.05 114.67 54573.70 88888.00 2015-09-16 09:31:18.750 259 12577.02 114.65 54573.68 88888.00 2015-09-16 09:31:18.875 259 12577.08 114.60 54573.65 88888.00 2015-09-16 09:31:19.000 259 12577.12 114.53 54573.65 88888.00 2015-09-16 09:31:19.125 259 12577.12 114.50 54573.65 88888.00 2015-09-16 09:31:19.250 259 12577.02 114.53 54573.70 88888.00 2015-09-16 09:31:19.375 259 12577.02 114.55 54573.70 88888.00 2015-09-16 09:31:19.500 259 12577.02 114.55 54573.68 88888.00 2015-09-16 09:31:19.625 259 12577.08 114.53 54573.70 88888.00 2015-09-16 09:31:19.750 259 12577.10 114.53 54573.68 88888.00 2015-09-16 09:31:19.875 259 12577.08 114.53 54573.68 88888.00 2015-09-16 09:31:20.000 259 12577.08 114.50 54573.70 88888.00 2015-09-16 09:31:20.125 259 12577.08 114.53 54573.72 88888.00 2015-09-16 09:31:20.250 259 12577.05 114.53 54573.72 88888.00 2015-09-16 09:31:20.375 259 12577.02 114.50 54573.70 88888.00 2015-09-16 09:31:20.500 259 12577.05 114.50 54573.70 88888.00 2015-09-16 09:31:20.625 259 12577.10 114.53 54573.72 88888.00 2015-09-16 09:31:20.750 259 12577.08 114.53 54573.75 88888.00 2015-09-16 09:31:20.875 259 12577.08 114.55 54573.72 88888.00 2015-09-16 09:31:21.000 259 12577.02 114.53 54573.70 88888.00 2015-09-16 09:31:21.125 259 12577.00 114.58 54573.75 88888.00 2015-09-16 09:31:21.250 259 12577.00 114.53 54573.78 88888.00 2015-09-16 09:31:21.375 259 12576.98 114.55 54573.75 88888.00 2015-09-16 09:31:21.500 259 12576.92 114.53 54573.75 88888.00 2015-09-16 09:31:21.625 259 12576.92 114.50 54573.72 88888.00 2015-09-16 09:31:21.750 259 12576.95 114.47 54573.72 88888.00 2015-09-16 09:31:21.875 259 12577.00 114.53 54573.72 88888.00 2015-09-16 09:31:22.000 259 12577.05 114.53 54573.72 88888.00 2015-09-16 09:31:22.125 259 12577.00 114.53 54573.72 88888.00 2015-09-16 09:31:22.250 259 12577.00 114.53 54573.75 88888.00 2015-09-16 09:31:22.375 259 12577.05 114.50 54573.75 88888.00 2015-09-16 09:31:22.500 259 12577.10 114.47 54573.75 88888.00 2015-09-16 09:31:22.625 259 12577.10 114.45 54573.75 88888.00 2015-09-16 09:31:22.750 259 12577.08 114.42 54573.75 88888.00 2015-09-16 09:31:22.875 259 12577.10 114.45 54573.75 88888.00 2015-09-16 09:31:23.000 259 12577.08 114.45 54573.75 88888.00 2015-09-16 09:31:23.125 259 12577.05 114.47 54573.75 88888.00 2015-09-16 09:31:23.250 259 12577.02 114.42 54573.78 88888.00 2015-09-16 09:31:23.375 259 12577.02 114.45 54573.75 88888.00 2015-09-16 09:31:23.500 259 12577.00 114.47 54573.78 88888.00 2015-09-16 09:31:23.625 259 12577.08 114.47 54573.75 88888.00 2015-09-16 09:31:23.750 259 12577.05 114.50 54573.78 88888.00 2015-09-16 09:31:23.875 259 12577.05 114.47 54573.75 88888.00 2015-09-16 09:31:24.000 259 12577.05 114.45 54573.72 88888.00 2015-09-16 09:31:24.125 259 12577.02 114.42 54573.75 88888.00 2015-09-16 09:31:24.250 259 12577.05 114.45 54573.78 88888.00 2015-09-16 09:31:24.375 259 12577.08 114.50 54573.80 88888.00 2015-09-16 09:31:24.500 259 12577.08 114.45 54573.78 88888.00 2015-09-16 09:31:24.625 259 12577.08 114.45 54573.78 88888.00 2015-09-16 09:31:24.750 259 12577.02 114.42 54573.80 88888.00 2015-09-16 09:31:24.875 259 12577.02 114.42 54573.78 88888.00 2015-09-16 09:31:25.000 259 12577.00 114.45 54573.80 88888.00 2015-09-16 09:31:25.125 259 12577.02 114.42 54573.78 88888.00 2015-09-16 09:31:25.250 259 12577.02 114.40 54573.78 88888.00 2015-09-16 09:31:25.375 259 12577.05 114.40 54573.78 88888.00 2015-09-16 09:31:25.500 259 12577.02 114.40 54573.78 88888.00 2015-09-16 09:31:25.625 259 12577.02 114.42 54573.80 88888.00 2015-09-16 09:31:25.750 259 12577.00 114.42 54573.78 88888.00 2015-09-16 09:31:25.875 259 12577.02 114.40 54573.80 88888.00 2015-09-16 09:31:26.000 259 12577.08 114.40 54573.78 88888.00 2015-09-16 09:31:26.125 259 12577.08 114.42 54573.78 88888.00 2015-09-16 09:31:26.250 259 12577.00 114.38 54573.78 88888.00 2015-09-16 09:31:26.375 259 12577.05 114.38 54573.78 88888.00 2015-09-16 09:31:26.500 259 12577.08 114.40 54573.78 88888.00 2015-09-16 09:31:26.625 259 12577.10 114.42 54573.78 88888.00 2015-09-16 09:31:26.750 259 12577.05 114.38 54573.80 88888.00 2015-09-16 09:31:26.875 259 12576.95 114.35 54573.80 88888.00 2015-09-16 09:31:27.000 259 12576.95 114.35 54573.78 88888.00 2015-09-16 09:31:27.125 259 12576.98 114.35 54573.75 88888.00 2015-09-16 09:31:27.250 259 12577.00 114.35 54573.78 88888.00 2015-09-16 09:31:27.375 259 12577.02 114.35 54573.78 88888.00 2015-09-16 09:31:27.500 259 12577.05 114.38 54573.78 88888.00 2015-09-16 09:31:27.625 259 12577.08 114.40 54573.80 88888.00 2015-09-16 09:31:27.750 259 12577.10 114.40 54573.78 88888.00 2015-09-16 09:31:27.875 259 12577.08 114.40 54573.78 88888.00 2015-09-16 09:31:28.000 259 12577.02 114.38 54573.78 88888.00 2015-09-16 09:31:28.125 259 12577.00 114.35 54573.80 88888.00 2015-09-16 09:31:28.250 259 12577.02 114.35 54573.82 88888.00 2015-09-16 09:31:28.375 259 12577.10 114.38 54573.80 88888.00 2015-09-16 09:31:28.500 259 12577.08 114.40 54573.80 88888.00 2015-09-16 09:31:28.625 259 12577.00 114.38 54573.80 88888.00 2015-09-16 09:31:28.750 259 12577.00 114.38 54573.80 88888.00 2015-09-16 09:31:28.875 259 12577.00 114.40 54573.80 88888.00 2015-09-16 09:31:29.000 259 12577.00 114.40 54573.80 88888.00 2015-09-16 09:31:29.125 259 12577.02 114.40 54573.82 88888.00 2015-09-16 09:31:29.250 259 12577.00 114.42 54573.85 88888.00 2015-09-16 09:31:29.375 259 12577.10 114.45 54573.85 88888.00 2015-09-16 09:31:29.500 259 12577.08 114.42 54573.82 88888.00 2015-09-16 09:31:29.625 259 12577.08 114.42 54573.80 88888.00 2015-09-16 09:31:29.750 259 12577.05 114.42 54573.82 88888.00 2015-09-16 09:31:29.875 259 12577.02 114.42 54573.82 88888.00 2015-09-16 09:31:30.000 259 12577.08 114.40 54573.78 88888.00 2015-09-16 09:31:30.125 259 12577.10 114.38 54573.80 88888.00 2015-09-16 09:31:30.250 259 12577.05 114.35 54573.82 88888.00 2015-09-16 09:31:30.375 259 12577.02 114.35 54573.80 88888.00 2015-09-16 09:31:30.500 259 12577.10 114.40 54573.80 88888.00 2015-09-16 09:31:30.625 259 12577.08 114.45 54573.85 88888.00 2015-09-16 09:31:30.750 259 12577.02 114.45 54573.82 88888.00 2015-09-16 09:31:30.875 259 12577.02 114.42 54573.82 88888.00 2015-09-16 09:31:31.000 259 12577.12 114.42 54573.80 88888.00 2015-09-16 09:31:31.125 259 12577.10 114.40 54573.80 88888.00 2015-09-16 09:31:31.250 259 12577.02 114.38 54573.80 88888.00 2015-09-16 09:31:31.375 259 12577.10 114.42 54573.82 88888.00 2015-09-16 09:31:31.500 259 12577.15 114.42 54573.82 88888.00 2015-09-16 09:31:31.625 259 12577.20 114.45 54573.80 88888.00 2015-09-16 09:31:31.750 259 12577.20 114.45 54573.80 88888.00 2015-09-16 09:31:31.875 259 12577.15 114.45 54573.82 88888.00 2015-09-16 09:31:32.000 259 12577.10 114.42 54573.82 88888.00 2015-09-16 09:31:32.125 259 12577.10 114.42 54573.85 88888.00 2015-09-16 09:31:32.250 259 12577.10 114.42 54573.88 88888.00 2015-09-16 09:31:32.375 259 12577.15 114.45 54573.85 88888.00 2015-09-16 09:31:32.500 259 12577.12 114.42 54573.85 88888.00 2015-09-16 09:31:32.625 259 12577.12 114.45 54573.85 88888.00 2015-09-16 09:31:32.750 259 12577.12 114.45 54573.85 88888.00 2015-09-16 09:31:32.875 259 12577.10 114.42 54573.85 88888.00 2015-09-16 09:31:33.000 259 12577.12 114.45 54573.88 88888.00 2015-09-16 09:31:33.125 259 12577.10 114.47 54573.88 88888.00 2015-09-16 09:31:33.250 259 12577.02 114.45 54573.85 88888.00 2015-09-16 09:31:33.375 259 12577.08 114.47 54573.85 88888.00 2015-09-16 09:31:33.500 259 12577.10 114.47 54573.88 88888.00 2015-09-16 09:31:33.625 259 12577.10 114.47 54573.90 88888.00 2015-09-16 09:31:33.750 259 12577.02 114.42 54573.88 88888.00 2015-09-16 09:31:33.875 259 12577.10 114.40 54573.85 88888.00 2015-09-16 09:31:34.000 259 12577.17 114.42 54573.88 88888.00 2015-09-16 09:31:34.125 259 12577.17 114.42 54573.88 88888.00 2015-09-16 09:31:34.250 259 12577.17 114.42 54573.90 88888.00 2015-09-16 09:31:34.375 259 12577.15 114.42 54573.90 88888.00 2015-09-16 09:31:34.500 259 12577.10 114.45 54573.90 88888.00 2015-09-16 09:31:34.625 259 12577.17 114.45 54573.90 88888.00 2015-09-16 09:31:34.750 259 12577.17 114.45 54573.88 88888.00 2015-09-16 09:31:34.875 259 12577.15 114.47 54573.90 88888.00 2015-09-16 09:31:35.000 259 12577.15 114.47 54573.90 88888.00 2015-09-16 09:31:35.125 259 12577.15 114.47 54573.93 88888.00 2015-09-16 09:31:35.250 259 12577.08 114.42 54573.93 88888.00 2015-09-16 09:31:35.375 259 12577.10 114.42 54573.90 88888.00 2015-09-16 09:31:35.500 259 12577.10 114.42 54573.88 88888.00 2015-09-16 09:31:35.625 259 12577.12 114.45 54573.90 88888.00 2015-09-16 09:31:35.750 259 12577.15 114.50 54573.90 88888.00 2015-09-16 09:31:35.875 259 12577.12 114.47 54573.90 88888.00 2015-09-16 09:31:36.000 259 12577.10 114.47 54573.88 88888.00 2015-09-16 09:31:36.125 259 12577.15 114.47 54573.93 88888.00 2015-09-16 09:31:36.250 259 12577.17 114.53 54573.90 88888.00 2015-09-16 09:31:36.375 259 12577.20 114.58 54573.90 88888.00 2015-09-16 09:31:36.500 259 12577.20 114.58 54573.93 88888.00 2015-09-16 09:31:36.625 259 12577.20 114.58 54573.93 88888.00 2015-09-16 09:31:36.750 259 12577.20 114.55 54573.93 88888.00 2015-09-16 09:31:36.875 259 12577.20 114.55 54573.93 88888.00 2015-09-16 09:31:37.000 259 12577.15 114.58 54573.90 88888.00 2015-09-16 09:31:37.125 259 12577.17 114.58 54573.90 88888.00 2015-09-16 09:31:37.250 259 12577.20 114.53 54573.93 88888.00 2015-09-16 09:31:37.375 259 12577.17 114.53 54573.90 88888.00 2015-09-16 09:31:37.500 259 12577.12 114.55 54573.93 88888.00 2015-09-16 09:31:37.625 259 12577.10 114.58 54573.93 88888.00 2015-09-16 09:31:37.750 259 12577.12 114.60 54573.97 88888.00 2015-09-16 09:31:37.875 259 12577.15 114.55 54573.97 88888.00 2015-09-16 09:31:38.000 259 12577.17 114.53 54573.93 88888.00 2015-09-16 09:31:38.125 259 12577.17 114.55 54573.95 88888.00 2015-09-16 09:31:38.250 259 12577.15 114.50 54573.93 88888.00 2015-09-16 09:31:38.375 259 12577.23 114.55 54573.93 88888.00 2015-09-16 09:31:38.500 259 12577.20 114.55 54573.90 88888.00 2015-09-16 09:31:38.625 259 12577.20 114.50 54573.88 88888.00 2015-09-16 09:31:38.750 259 12577.25 114.50 54573.93 88888.00 2015-09-16 09:31:38.875 259 12577.23 114.53 54573.95 88888.00 2015-09-16 09:31:39.000 259 12577.20 114.50 54573.93 88888.00 2015-09-16 09:31:39.125 259 12577.20 114.47 54573.95 88888.00 2015-09-16 09:31:39.250 259 12577.20 114.47 54573.95 88888.00 2015-09-16 09:31:39.375 259 12577.23 114.53 54573.95 88888.00 2015-09-16 09:31:39.500 259 12577.20 114.53 54573.97 88888.00 2015-09-16 09:31:39.625 259 12577.20 114.50 54573.97 88888.00 2015-09-16 09:31:39.750 259 12577.17 114.50 54574.00 88888.00 2015-09-16 09:31:39.875 259 12577.15 114.50 54573.97 88888.00 2015-09-16 09:31:40.000 259 12577.17 114.47 54573.97 88888.00 2015-09-16 09:31:40.125 259 12577.23 114.47 54573.95 88888.00 2015-09-16 09:31:40.250 259 12577.20 114.47 54574.00 88888.00 2015-09-16 09:31:40.375 259 12577.23 114.47 54574.00 88888.00 2015-09-16 09:31:40.500 259 12577.23 114.55 54573.97 88888.00 2015-09-16 09:31:40.625 259 12577.17 114.55 54573.97 88888.00 2015-09-16 09:31:40.750 259 12577.20 114.55 54573.97 88888.00 2015-09-16 09:31:40.875 259 12577.20 114.58 54573.95 88888.00 2015-09-16 09:31:41.000 259 12577.20 114.55 54573.97 88888.00 2015-09-16 09:31:41.125 259 12577.20 114.55 54573.97 88888.00 2015-09-16 09:31:41.250 259 12577.17 114.60 54573.95 88888.00 2015-09-16 09:31:41.375 259 12577.23 114.62 54573.97 88888.00 2015-09-16 09:31:41.500 259 12577.25 114.65 54573.97 88888.00 2015-09-16 09:31:41.625 259 12577.25 114.62 54574.03 88888.00 2015-09-16 09:31:41.750 259 12577.25 114.60 54574.03 88888.00 2015-09-16 09:31:41.875 259 12577.25 114.58 54574.00 88888.00 2015-09-16 09:31:42.000 259 12577.20 114.53 54573.97 88888.00 2015-09-16 09:31:42.125 259 12577.15 114.50 54574.00 88888.00 2015-09-16 09:31:42.250 259 12577.15 114.47 54573.97 88888.00 2015-09-16 09:31:42.375 259 12577.17 114.47 54573.97 88888.00 2015-09-16 09:31:42.500 259 12577.15 114.45 54573.97 88888.00 2015-09-16 09:31:42.625 259 12577.12 114.47 54573.97 88888.00 2015-09-16 09:31:42.750 259 12577.15 114.50 54573.97 88888.00 2015-09-16 09:31:42.875 259 12577.15 114.47 54574.00 88888.00 2015-09-16 09:31:43.000 259 12577.12 114.50 54574.03 88888.00 2015-09-16 09:31:43.125 259 12577.17 114.50 54574.05 88888.00 2015-09-16 09:31:43.250 259 12577.23 114.50 54574.03 88888.00 2015-09-16 09:31:43.375 259 12577.20 114.50 54574.03 88888.00 2015-09-16 09:31:43.500 259 12577.17 114.50 54574.03 88888.00 2015-09-16 09:31:43.625 259 12577.15 114.50 54574.00 88888.00 2015-09-16 09:31:43.750 259 12577.15 114.53 54574.00 88888.00 2015-09-16 09:31:43.875 259 12577.23 114.55 54574.03 88888.00 2015-09-16 09:31:44.000 259 12577.25 114.55 54574.03 88888.00 2015-09-16 09:31:44.125 259 12577.23 114.58 54574.05 88888.00 2015-09-16 09:31:44.250 259 12577.23 114.55 54574.05 88888.00 2015-09-16 09:31:44.375 259 12577.20 114.53 54574.03 88888.00 2015-09-16 09:31:44.500 259 12577.20 114.53 54574.03 88888.00 2015-09-16 09:31:44.625 259 12577.25 114.53 54574.05 88888.00 2015-09-16 09:31:44.750 259 12577.30 114.50 54574.05 88888.00 2015-09-16 09:31:44.875 259 12577.33 114.45 54574.05 88888.00 2015-09-16 09:31:45.000 259 12577.27 114.47 54574.03 88888.00 2015-09-16 09:31:45.125 259 12577.25 114.53 54574.05 88888.00 2015-09-16 09:31:45.250 259 12577.23 114.50 54574.05 88888.00 2015-09-16 09:31:45.375 259 12577.25 114.55 54574.07 88888.00 2015-09-16 09:31:45.500 259 12577.27 114.55 54574.05 88888.00 2015-09-16 09:31:45.625 259 12577.27 114.55 54574.05 88888.00 2015-09-16 09:31:45.750 259 12577.27 114.55 54574.05 88888.00 2015-09-16 09:31:45.875 259 12577.23 114.53 54574.07 88888.00 2015-09-16 09:31:46.000 259 12577.20 114.53 54574.07 88888.00 2015-09-16 09:31:46.125 259 12577.17 114.55 54574.07 88888.00 2015-09-16 09:31:46.250 259 12577.15 114.58 54574.07 88888.00 2015-09-16 09:31:46.375 259 12577.17 114.58 54574.10 88888.00 2015-09-16 09:31:46.500 259 12577.20 114.53 54574.10 88888.00 2015-09-16 09:31:46.625 259 12577.23 114.53 54574.15 88888.00 2015-09-16 09:31:46.750 259 12577.23 114.58 54574.15 88888.00 2015-09-16 09:31:46.875 259 12577.17 114.55 54574.12 88888.00 2015-09-16 09:31:47.000 259 12577.08 114.55 54574.10 88888.00 2015-09-16 09:31:47.125 259 12577.12 114.53 54574.15 88888.00 2015-09-16 09:31:47.250 259 12577.17 114.53 54574.18 88888.00 2015-09-16 09:31:47.375 259 12577.17 114.55 54574.15 88888.00 2015-09-16 09:31:47.500 259 12577.12 114.58 54574.12 88888.00 2015-09-16 09:31:47.625 259 12577.15 114.58 54574.10 88888.00 2015-09-16 09:31:47.750 259 12577.17 114.60 54574.15 88888.00 2015-09-16 09:31:47.875 259 12577.12 114.65 54574.18 88888.00 2015-09-16 09:31:48.000 259 12577.10 114.65 54574.18 88888.00 2015-09-16 09:31:48.125 259 12577.10 114.67 54574.18 88888.00 2015-09-16 09:31:48.250 259 12577.12 114.62 54574.18 88888.00 2015-09-16 09:31:48.375 259 12577.25 114.62 54574.18 88888.00 2015-09-16 09:31:48.500 259 12577.25 114.60 54574.15 88888.00 2015-09-16 09:31:48.625 259 12577.23 114.65 54574.18 88888.00 2015-09-16 09:31:48.750 259 12577.23 114.67 54574.18 88888.00 2015-09-16 09:31:48.875 259 12577.17 114.70 54574.18 88888.00 2015-09-16 09:31:49.000 259 12577.12 114.62 54574.18 88888.00 2015-09-16 09:31:49.125 259 12577.12 114.58 54574.20 88888.00 2015-09-16 09:31:49.250 259 12577.08 114.58 54574.20 88888.00 2015-09-16 09:31:49.375 259 12577.12 114.58 54574.20 88888.00 2015-09-16 09:31:49.500 259 12577.15 114.53 54574.20 88888.00 2015-09-16 09:31:49.625 259 12577.12 114.53 54574.18 88888.00 2015-09-16 09:31:49.750 259 12577.15 114.53 54574.18 88888.00 2015-09-16 09:31:49.875 259 12577.12 114.53 54574.18 88888.00 2015-09-16 09:31:50.000 259 12577.15 114.50 54574.18 88888.00 2015-09-16 09:31:50.125 259 12577.12 114.45 54574.20 88888.00 2015-09-16 09:31:50.250 259 12577.10 114.53 54574.22 88888.00 2015-09-16 09:31:50.375 259 12577.12 114.55 54574.22 88888.00 2015-09-16 09:31:50.500 259 12577.17 114.55 54574.20 88888.00 2015-09-16 09:31:50.625 259 12577.20 114.50 54574.20 88888.00 2015-09-16 09:31:50.750 259 12577.17 114.50 54574.18 88888.00 2015-09-16 09:31:50.875 259 12577.15 114.53 54574.18 88888.00 2015-09-16 09:31:51.000 259 12577.10 114.53 54574.18 88888.00 2015-09-16 09:31:51.125 259 12577.12 114.55 54574.18 88888.00 2015-09-16 09:31:51.250 259 12577.17 114.55 54574.22 88888.00 2015-09-16 09:31:51.375 259 12577.23 114.55 54574.20 88888.00 2015-09-16 09:31:51.500 259 12577.23 114.53 54574.22 88888.00 2015-09-16 09:31:51.625 259 12577.15 114.53 54574.22 88888.00 2015-09-16 09:31:51.750 259 12577.15 114.53 54574.22 88888.00 2015-09-16 09:31:51.875 259 12577.17 114.55 54574.22 88888.00 2015-09-16 09:31:52.000 259 12577.20 114.55 54574.22 88888.00 2015-09-16 09:31:52.125 259 12577.20 114.50 54574.22 88888.00 2015-09-16 09:31:52.250 259 12577.15 114.42 54574.28 88888.00 2015-09-16 09:31:52.375 259 12577.17 114.45 54574.25 88888.00 2015-09-16 09:31:52.500 259 12577.17 114.47 54574.22 88888.00 2015-09-16 09:31:52.625 259 12577.12 114.45 54574.22 88888.00 2015-09-16 09:31:52.750 259 12577.08 114.45 54574.22 88888.00 2015-09-16 09:31:52.875 259 12577.10 114.45 54574.25 88888.00 2015-09-16 09:31:53.000 259 12577.12 114.45 54574.25 88888.00 2015-09-16 09:31:53.125 259 12577.15 114.47 54574.25 88888.00 2015-09-16 09:31:53.250 259 12577.17 114.47 54574.25 88888.00 2015-09-16 09:31:53.375 259 12577.17 114.47 54574.28 88888.00 2015-09-16 09:31:53.500 259 12577.15 114.42 54574.30 88888.00 2015-09-16 09:31:53.625 259 12577.12 114.42 54574.28 88888.00 2015-09-16 09:31:53.750 259 12577.10 114.40 54574.28 88888.00 2015-09-16 09:31:53.875 259 12577.12 114.38 54574.28 88888.00 2015-09-16 09:31:54.000 259 12577.12 114.38 54574.28 88888.00 2015-09-16 09:31:54.125 259 12577.12 114.38 54574.28 88888.00 2015-09-16 09:31:54.250 259 12577.20 114.40 54574.30 88888.00 2015-09-16 09:31:54.375 259 12577.17 114.42 54574.28 88888.00 2015-09-16 09:31:54.500 259 12577.15 114.42 54574.30 88888.00 2015-09-16 09:31:54.625 259 12577.15 114.45 54574.30 88888.00 2015-09-16 09:31:54.750 259 12577.17 114.40 54574.28 88888.00 2015-09-16 09:31:54.875 259 12577.17 114.38 54574.30 88888.00 2015-09-16 09:31:55.000 259 12577.12 114.40 54574.32 88888.00 2015-09-16 09:31:55.125 259 12577.05 114.38 54574.35 88888.00 2015-09-16 09:31:55.250 259 12577.02 114.40 54574.32 88888.00 2015-09-16 09:31:55.375 259 12577.08 114.40 54574.32 88888.00 2015-09-16 09:31:55.500 259 12577.08 114.38 54574.35 88888.00 2015-09-16 09:31:55.625 259 12577.12 114.40 54574.35 88888.00 2015-09-16 09:31:55.750 259 12577.17 114.38 54574.32 88888.00 2015-09-16 09:31:55.875 259 12577.20 114.38 54574.32 88888.00 2015-09-16 09:31:56.000 259 12577.20 114.35 54574.30 88888.00 2015-09-16 09:31:56.125 259 12577.17 114.38 54574.35 88888.00 2015-09-16 09:31:56.250 259 12577.08 114.38 54574.38 88888.00 2015-09-16 09:31:56.375 259 12577.15 114.35 54574.35 88888.00 2015-09-16 09:31:56.500 259 12577.15 114.35 54574.35 88888.00 2015-09-16 09:31:56.625 259 12577.17 114.35 54574.35 88888.00 2015-09-16 09:31:56.750 259 12577.20 114.35 54574.35 88888.00 2015-09-16 09:31:56.875 259 12577.23 114.38 54574.35 88888.00 2015-09-16 09:31:57.000 259 12577.27 114.38 54574.38 88888.00 2015-09-16 09:31:57.125 259 12577.27 114.35 54574.38 88888.00 2015-09-16 09:31:57.250 259 12577.20 114.38 54574.35 88888.00 2015-09-16 09:31:57.375 259 12577.20 114.40 54574.35 88888.00 2015-09-16 09:31:57.500 259 12577.17 114.35 54574.32 88888.00 2015-09-16 09:31:57.625 259 12577.17 114.35 54574.35 88888.00 2015-09-16 09:31:57.750 259 12577.20 114.38 54574.40 88888.00 2015-09-16 09:31:57.875 259 12577.20 114.38 54574.38 88888.00 2015-09-16 09:31:58.000 259 12577.17 114.38 54574.38 88888.00 2015-09-16 09:31:58.125 259 12577.17 114.40 54574.40 88888.00 2015-09-16 09:31:58.250 259 12577.10 114.38 54574.38 88888.00 2015-09-16 09:31:58.375 259 12577.08 114.35 54574.35 88888.00 2015-09-16 09:31:58.500 259 12577.08 114.38 54574.38 88888.00 2015-09-16 09:31:58.625 259 12577.12 114.38 54574.40 88888.00 2015-09-16 09:31:58.750 259 12577.12 114.38 54574.38 88888.00 2015-09-16 09:31:58.875 259 12577.10 114.35 54574.38 88888.00 2015-09-16 09:31:59.000 259 12577.15 114.40 54574.38 88888.00 2015-09-16 09:31:59.125 259 12577.15 114.38 54574.38 88888.00 2015-09-16 09:31:59.250 259 12577.17 114.38 54574.38 88888.00 2015-09-16 09:31:59.375 259 12577.23 114.38 54574.38 88888.00 2015-09-16 09:31:59.500 259 12577.20 114.38 54574.38 88888.00 2015-09-16 09:31:59.625 259 12577.23 114.42 54574.38 88888.00 2015-09-16 09:31:59.750 259 12577.25 114.40 54574.40 88888.00 2015-09-16 09:31:59.875 259 12577.25 114.42 54574.38 88888.00 2015-09-16 09:32:00.000 259 12577.25 114.42 54574.35 88888.00 2015-09-16 09:32:00.125 259 12577.25 114.45 54574.38 88888.00 2015-09-16 09:32:00.250 259 12577.23 114.47 54574.40 88888.00 2015-09-16 09:32:00.375 259 12577.25 114.47 54574.40 88888.00 2015-09-16 09:32:00.500 259 12577.20 114.47 54574.40 88888.00 2015-09-16 09:32:00.625 259 12577.17 114.47 54574.40 88888.00 2015-09-16 09:32:00.750 259 12577.30 114.50 54574.40 88888.00 2015-09-16 09:32:00.875 259 12577.27 114.47 54574.43 88888.00 2015-09-16 09:32:01.000 259 12577.20 114.45 54574.40 88888.00 2015-09-16 09:32:01.125 259 12577.17 114.42 54574.43 88888.00 2015-09-16 09:32:01.250 259 12577.17 114.40 54574.40 88888.00 2015-09-16 09:32:01.375 259 12577.17 114.42 54574.40 88888.00 2015-09-16 09:32:01.500 259 12577.20 114.45 54574.40 88888.00 2015-09-16 09:32:01.625 259 12577.17 114.47 54574.40 88888.00 2015-09-16 09:32:01.750 259 12577.20 114.47 54574.43 88888.00 2015-09-16 09:32:01.875 259 12577.25 114.42 54574.45 88888.00 2015-09-16 09:32:02.000 259 12577.23 114.30 54574.43 88888.00 2015-09-16 09:32:02.125 259 12577.27 114.35 54574.43 88888.00 2015-09-16 09:32:02.250 259 12577.30 114.50 54574.43 88888.00 2015-09-16 09:32:02.375 259 12577.33 114.55 54574.45 88888.00 2015-09-16 09:32:02.500 259 12577.30 114.50 54574.43 88888.00 2015-09-16 09:32:02.625 259 12577.33 114.47 54574.43 88888.00 2015-09-16 09:32:02.750 259 12577.35 114.53 54574.43 88888.00 2015-09-16 09:32:02.875 259 12577.33 114.50 54574.45 88888.00 2015-09-16 09:32:03.000 259 12577.27 114.42 54574.43 88888.00 2015-09-16 09:32:03.125 259 12577.30 114.38 54574.45 88888.00 2015-09-16 09:32:03.250 259 12577.27 114.30 54574.43 88888.00 2015-09-16 09:32:03.375 259 12577.30 114.28 54574.43 88888.00 2015-09-16 09:32:03.500 259 12577.33 114.30 54574.40 88888.00 2015-09-16 09:32:03.625 259 12577.25 114.35 54574.43 88888.00 2015-09-16 09:32:03.750 259 12577.25 114.35 54574.45 88888.00 2015-09-16 09:32:03.875 259 12577.30 114.35 54574.45 88888.00 2015-09-16 09:32:04.000 259 12577.30 114.35 54574.45 88888.00 2015-09-16 09:32:04.125 259 12577.27 114.35 54574.45 88888.00 2015-09-16 09:32:04.250 259 12577.25 114.33 54574.45 88888.00 2015-09-16 09:32:04.375 259 12577.23 114.33 54574.45 88888.00 2015-09-16 09:32:04.500 259 12577.17 114.30 54574.45 88888.00 2015-09-16 09:32:04.625 259 12577.23 114.33 54574.45 88888.00 2015-09-16 09:32:04.750 259 12577.27 114.33 54574.47 88888.00 2015-09-16 09:32:04.875 259 12577.35 114.33 54574.45 88888.00 2015-09-16 09:32:05.000 259 12577.30 114.35 54574.45 88888.00 2015-09-16 09:32:05.125 259 12577.23 114.35 54574.50 88888.00 2015-09-16 09:32:05.250 259 12577.27 114.33 54574.47 88888.00 2015-09-16 09:32:05.375 259 12577.35 114.35 54574.45 88888.00 2015-09-16 09:32:05.500 259 12577.35 114.35 54574.45 88888.00 2015-09-16 09:32:05.625 259 12577.33 114.33 54574.45 88888.00 2015-09-16 09:32:05.750 259 12577.27 114.33 54574.45 88888.00 2015-09-16 09:32:05.875 259 12577.27 114.35 54574.45 88888.00 2015-09-16 09:32:06.000 259 12577.25 114.38 54574.45 88888.00 2015-09-16 09:32:06.125 259 12577.30 114.38 54574.47 88888.00 2015-09-16 09:32:06.250 259 12577.27 114.35 54574.45 88888.00 2015-09-16 09:32:06.375 259 12577.30 114.35 54574.45 88888.00 2015-09-16 09:32:06.500 259 12577.27 114.38 54574.45 88888.00 2015-09-16 09:32:06.625 259 12577.25 114.40 54574.45 88888.00 2015-09-16 09:32:06.750 259 12577.27 114.40 54574.45 88888.00 2015-09-16 09:32:06.875 259 12577.25 114.38 54574.43 88888.00 2015-09-16 09:32:07.000 259 12577.27 114.35 54574.47 88888.00 2015-09-16 09:32:07.125 259 12577.23 114.40 54574.53 88888.00 2015-09-16 09:32:07.250 259 12577.20 114.38 54574.53 88888.00 2015-09-16 09:32:07.375 259 12577.27 114.38 54574.50 88888.00 2015-09-16 09:32:07.500 259 12577.27 114.38 54574.50 88888.00 2015-09-16 09:32:07.625 259 12577.30 114.40 54574.50 88888.00 2015-09-16 09:32:07.750 259 12577.25 114.35 54574.50 88888.00 2015-09-16 09:32:07.875 259 12577.25 114.38 54574.50 88888.00 2015-09-16 09:32:08.000 259 12577.25 114.38 54574.47 88888.00 2015-09-16 09:32:08.125 259 12577.25 114.38 54574.50 88888.00 2015-09-16 09:32:08.250 259 12577.27 114.35 54574.50 88888.00 2015-09-16 09:32:08.375 259 12577.27 114.35 54574.50 88888.00 2015-09-16 09:32:08.500 259 12577.30 114.38 54574.50 88888.00 2015-09-16 09:32:08.625 259 12577.27 114.40 54574.53 88888.00 2015-09-16 09:32:08.750 259 12577.30 114.38 54574.50 88888.00 2015-09-16 09:32:08.875 259 12577.25 114.38 54574.53 88888.00 2015-09-16 09:32:09.000 259 12577.30 114.38 54574.55 88888.00 2015-09-16 09:32:09.125 259 12577.27 114.38 54574.55 88888.00 2015-09-16 09:32:09.250 259 12577.25 114.40 54574.55 88888.00 2015-09-16 09:32:09.375 259 12577.25 114.40 54574.53 88888.00 2015-09-16 09:32:09.500 259 12577.30 114.38 54574.53 88888.00 2015-09-16 09:32:09.625 259 12577.30 114.33 54574.50 88888.00 2015-09-16 09:32:09.750 259 12577.27 114.33 54574.50 88888.00 2015-09-16 09:32:09.875 259 12577.25 114.35 54574.53 88888.00 2015-09-16 09:32:10.000 259 12577.27 114.35 54574.53 88888.00 2015-09-16 09:32:10.125 259 12577.33 114.35 54574.53 88888.00 2015-09-16 09:32:10.250 259 12577.30 114.33 54574.53 88888.00 2015-09-16 09:32:10.375 259 12577.30 114.33 54574.55 88888.00 2015-09-16 09:32:10.500 259 12577.27 114.35 54574.55 88888.00 2015-09-16 09:32:10.625 259 12577.30 114.35 54574.50 88888.00 2015-09-16 09:32:10.750 259 12577.40 114.38 54574.50 88888.00 2015-09-16 09:32:10.875 259 12577.38 114.38 54574.50 88888.00 2015-09-16 09:32:11.000 259 12577.33 114.33 54574.50 88888.00 2015-09-16 09:32:11.125 259 12577.30 114.30 54574.55 88888.00 2015-09-16 09:32:11.250 259 12577.30 114.40 54574.53 88888.00 2015-09-16 09:32:11.375 259 12577.30 114.42 54574.50 88888.00 2015-09-16 09:32:11.500 259 12577.30 114.38 54574.53 88888.00 2015-09-16 09:32:11.625 259 12577.33 114.35 54574.53 88888.00 2015-09-16 09:32:11.750 259 12577.35 114.38 54574.55 88888.00 2015-09-16 09:32:11.875 259 12577.35 114.38 54574.55 88888.00 2015-09-16 09:32:12.000 259 12577.30 114.38 54574.55 88888.00 2015-09-16 09:32:12.125 259 12577.30 114.38 54574.55 88888.00 2015-09-16 09:32:12.250 259 12577.33 114.38 54574.57 88888.00 2015-09-16 09:32:12.375 259 12577.33 114.38 54574.55 88888.00 2015-09-16 09:32:12.500 259 12577.33 114.38 54574.55 88888.00 2015-09-16 09:32:12.625 259 12577.33 114.35 54574.55 88888.00 2015-09-16 09:32:12.750 259 12577.33 114.38 54574.57 88888.00 2015-09-16 09:32:12.875 259 12577.33 114.38 54574.57 88888.00 2015-09-16 09:32:13.000 259 12577.30 114.35 54574.55 88888.00 2015-09-16 09:32:13.125 259 12577.38 114.38 54574.55 88888.00 2015-09-16 09:32:13.250 259 12577.42 114.38 54574.55 88888.00 2015-09-16 09:32:13.375 259 12577.42 114.38 54574.55 88888.00 2015-09-16 09:32:13.500 259 12577.35 114.38 54574.55 88888.00 2015-09-16 09:32:13.625 259 12577.33 114.38 54574.55 88888.00 2015-09-16 09:32:13.750 259 12577.35 114.40 54574.57 88888.00 2015-09-16 09:32:13.875 259 12577.35 114.40 54574.57 88888.00 2015-09-16 09:32:14.000 259 12577.38 114.38 54574.57 88888.00 2015-09-16 09:32:14.125 259 12577.38 114.35 54574.57 88888.00 2015-09-16 09:32:14.250 259 12577.33 114.35 54574.60 88888.00 2015-09-16 09:32:14.375 259 12577.33 114.40 54574.57 88888.00 2015-09-16 09:32:14.500 259 12577.30 114.38 54574.55 88888.00 2015-09-16 09:32:14.625 259 12577.33 114.38 54574.57 88888.00 2015-09-16 09:32:14.750 259 12577.35 114.35 54574.57 88888.00 2015-09-16 09:32:14.875 259 12577.35 114.35 54574.57 88888.00 2015-09-16 09:32:15.000 259 12577.30 114.35 54574.57 88888.00 2015-09-16 09:32:15.125 259 12577.27 114.35 54574.57 88888.00 2015-09-16 09:32:15.250 259 12577.27 114.35 54574.60 88888.00 2015-09-16 09:32:15.375 259 12577.27 114.38 54574.60 88888.00 2015-09-16 09:32:15.500 259 12577.27 114.35 54574.60 88888.00 2015-09-16 09:32:15.625 259 12577.27 114.33 54574.60 88888.00 2015-09-16 09:32:15.750 259 12577.27 114.33 54574.60 88888.00 2015-09-16 09:32:15.875 259 12577.38 114.33 54574.60 88888.00 2015-09-16 09:32:16.000 259 12577.35 114.33 54574.60 88888.00 2015-09-16 09:32:16.125 259 12577.30 114.33 54574.57 88888.00 2015-09-16 09:32:16.250 259 12577.30 114.33 54574.60 88888.00 2015-09-16 09:32:16.375 259 12577.30 114.38 54574.62 88888.00 2015-09-16 09:32:16.500 259 12577.23 114.35 54574.62 88888.00 2015-09-16 09:32:16.625 259 12577.15 114.35 54574.60 88888.00 2015-09-16 09:32:16.750 259 12577.12 114.30 54574.57 88888.00 2015-09-16 09:32:16.875 259 12577.12 114.25 54574.57 88888.00 2015-09-16 09:32:17.000 259 12577.17 114.25 54574.60 88888.00 2015-09-16 09:32:17.125 259 12577.17 114.30 54574.62 88888.00 2015-09-16 09:32:17.250 259 12577.15 114.28 54574.62 88888.00 2015-09-16 09:32:17.375 259 12577.20 114.28 54574.60 88888.00 2015-09-16 09:32:17.500 259 12577.20 114.30 54574.60 88888.00 2015-09-16 09:32:17.625 259 12577.20 114.28 54574.62 88888.00 2015-09-16 09:32:17.750 259 12577.23 114.30 54574.62 88888.00 2015-09-16 09:32:17.875 259 12577.25 114.30 54574.62 88888.00 2015-09-16 09:32:18.000 259 12577.23 114.30 54574.60 88888.00 2015-09-16 09:32:18.125 259 12577.17 114.28 54574.62 88888.00 2015-09-16 09:32:18.250 259 12577.15 114.25 54574.62 88888.00 2015-09-16 09:32:18.375 259 12577.27 114.30 54574.62 88888.00 2015-09-16 09:32:18.500 259 12577.27 114.30 54574.65 88888.00 2015-09-16 09:32:18.625 259 12577.27 114.28 54574.65 88888.00 2015-09-16 09:32:18.750 259 12577.25 114.28 54574.62 88888.00 2015-09-16 09:32:18.875 259 12577.23 114.28 54574.65 88888.00 2015-09-16 09:32:19.000 259 12577.25 114.28 54574.65 88888.00 2015-09-16 09:32:19.125 259 12577.25 114.28 54574.65 88888.00 2015-09-16 09:32:19.250 259 12577.23 114.22 54574.65 88888.00 2015-09-16 09:32:19.375 259 12577.23 114.22 54574.65 88888.00 2015-09-16 09:32:19.500 259 12577.25 114.20 54574.62 88888.00 2015-09-16 09:32:19.625 259 12577.25 114.25 54574.65 88888.00 2015-09-16 09:32:19.750 259 12577.25 114.22 54574.68 88888.00 2015-09-16 09:32:19.875 259 12577.27 114.20 54574.65 88888.00 2015-09-16 09:32:20.000 259 12577.33 114.20 54574.62 88888.00 2015-09-16 09:32:20.125 259 12577.30 114.17 54574.65 88888.00 2015-09-16 09:32:20.250 259 12577.27 114.12 54574.68 88888.00 2015-09-16 09:32:20.375 259 12577.33 114.15 54574.68 88888.00 2015-09-16 09:32:20.500 259 12577.33 114.15 54574.68 88888.00 2015-09-16 09:32:20.625 259 12577.33 114.15 54574.68 88888.00 2015-09-16 09:32:20.750 259 12577.35 114.12 54574.65 88888.00 2015-09-16 09:32:20.875 259 12577.33 114.10 54574.68 88888.00 2015-09-16 09:32:21.000 259 12577.27 114.15 54574.68 88888.00 2015-09-16 09:32:21.125 259 12577.23 114.15 54574.70 88888.00 2015-09-16 09:32:21.250 259 12577.17 114.12 54574.70 88888.00 2015-09-16 09:32:21.375 259 12577.15 114.15 54574.72 88888.00 2015-09-16 09:32:21.500 259 12577.10 114.08 54574.70 88888.00 2015-09-16 09:32:21.625 259 12577.10 114.05 54574.70 88888.00 2015-09-16 09:32:21.750 259 12577.08 114.05 54574.70 88888.00 2015-09-16 09:32:21.875 259 12577.05 114.05 54574.70 88888.00 2015-09-16 09:32:22.000 259 12577.08 113.97 54574.68 88888.00 2015-09-16 09:32:22.125 259 12577.10 113.97 54574.68 88888.00 2015-09-16 09:32:22.250 259 12577.05 113.97 54574.68 88888.00 2015-09-16 09:32:22.375 259 12577.05 114.00 54574.70 88888.00 2015-09-16 09:32:22.500 259 12577.05 114.00 54574.72 88888.00 2015-09-16 09:32:22.625 259 12577.00 113.95 54574.72 88888.00 2015-09-16 09:32:22.750 259 12577.00 113.92 54574.72 88888.00 2015-09-16 09:32:22.875 259 12577.00 114.05 54574.75 88888.00 2015-09-16 09:32:23.000 259 12577.02 114.10 54574.72 88888.00 2015-09-16 09:32:23.125 259 12576.95 114.05 54574.78 88888.00 2015-09-16 09:32:23.250 259 12576.90 114.00 54574.78 88888.00 2015-09-16 09:32:23.375 259 12576.92 114.03 54574.75 88888.00 2015-09-16 09:32:23.500 259 12576.90 114.03 54574.75 88888.00 2015-09-16 09:32:23.625 259 12576.85 113.90 54574.75 88888.00 2015-09-16 09:32:23.750 259 12576.85 113.90 54574.72 88888.00 2015-09-16 09:32:23.875 259 12576.92 113.90 54574.75 88888.00 2015-09-16 09:32:24.000 259 12576.95 113.92 54574.75 88888.00 2015-09-16 09:32:24.125 259 12576.92 113.92 54574.78 88888.00 2015-09-16 09:32:24.250 259 12576.85 113.88 54574.78 88888.00 2015-09-16 09:32:24.375 259 12576.85 113.88 54574.75 88888.00 2015-09-16 09:32:24.500 259 12576.85 113.88 54574.75 88888.00 2015-09-16 09:32:24.625 259 12576.85 113.90 54574.78 88888.00 2015-09-16 09:32:24.750 259 12576.77 113.88 54574.75 88888.00 2015-09-16 09:32:24.875 259 12576.77 113.83 54574.75 88888.00 2015-09-16 09:32:25.000 259 12576.80 113.88 54574.78 88888.00 2015-09-16 09:32:25.125 259 12576.85 113.90 54574.80 88888.00 2015-09-16 09:32:25.250 259 12576.80 113.83 54574.75 88888.00 2015-09-16 09:32:25.375 259 12576.80 113.78 54574.72 88888.00 2015-09-16 09:32:25.500 259 12576.85 113.80 54574.72 88888.00 2015-09-16 09:32:25.625 259 12576.85 113.83 54574.75 88888.00 2015-09-16 09:32:25.750 259 12576.85 113.85 54574.75 88888.00 2015-09-16 09:32:25.875 259 12576.88 113.83 54574.75 88888.00 2015-09-16 09:32:26.000 259 12576.85 113.80 54574.75 88888.00 2015-09-16 09:32:26.125 259 12576.83 113.80 54574.75 88888.00 2015-09-16 09:32:26.250 259 12576.80 113.80 54574.75 88888.00 2015-09-16 09:32:26.375 259 12576.83 113.83 54574.75 88888.00 2015-09-16 09:32:26.500 259 12576.83 113.83 54574.75 88888.00 2015-09-16 09:32:26.625 259 12576.88 113.83 54574.75 88888.00 2015-09-16 09:32:26.750 259 12576.88 113.85 54574.78 88888.00 2015-09-16 09:32:26.875 259 12576.85 113.85 54574.80 88888.00 2015-09-16 09:32:27.000 259 12576.90 113.83 54574.78 88888.00 2015-09-16 09:32:27.125 259 12576.95 113.83 54574.78 88888.00 2015-09-16 09:32:27.250 259 12576.90 113.83 54574.80 88888.00 2015-09-16 09:32:27.375 259 12576.90 113.83 54574.78 88888.00 2015-09-16 09:32:27.500 259 12576.92 113.80 54574.78 88888.00 2015-09-16 09:32:27.625 259 12576.92 113.83 54574.78 88888.00 2015-09-16 09:32:27.750 259 12576.80 113.83 54574.78 88888.00 2015-09-16 09:32:27.875 259 12576.73 113.85 54574.78 88888.00 2015-09-16 09:32:28.000 259 12576.75 113.88 54574.80 88888.00 2015-09-16 09:32:28.125 259 12576.77 113.88 54574.78 88888.00 2015-09-16 09:32:28.250 259 12576.73 113.85 54574.80 88888.00 2015-09-16 09:32:28.375 259 12576.75 113.83 54574.80 88888.00 2015-09-16 09:32:28.500 259 12576.83 113.80 54574.80 88888.00 2015-09-16 09:32:28.625 259 12576.90 113.83 54574.80 88888.00 2015-09-16 09:32:28.750 259 12576.88 113.83 54574.80 88888.00 2015-09-16 09:32:28.875 259 12576.83 113.85 54574.80 88888.00 2015-09-16 09:32:29.000 259 12576.83 113.85 54574.80 88888.00 2015-09-16 09:32:29.125 259 12576.83 113.83 54574.80 88888.00 2015-09-16 09:32:29.250 259 12576.77 113.80 54574.80 88888.00 2015-09-16 09:32:29.375 259 12576.80 113.85 54574.80 88888.00 2015-09-16 09:32:29.500 259 12576.77 113.85 54574.80 88888.00 2015-09-16 09:32:29.625 259 12576.77 113.80 54574.80 88888.00 2015-09-16 09:32:29.750 259 12576.73 113.80 54574.80 88888.00 2015-09-16 09:32:29.875 259 12576.73 113.83 54574.80 88888.00 2015-09-16 09:32:30.000 259 12576.73 113.83 54574.80 88888.00 2015-09-16 09:32:30.125 259 12576.70 113.80 54574.80 88888.00 2015-09-16 09:32:30.250 259 12576.70 113.80 54574.80 88888.00 2015-09-16 09:32:30.375 259 12576.73 113.80 54574.80 88888.00 2015-09-16 09:32:30.500 259 12576.80 113.80 54574.80 88888.00 2015-09-16 09:32:30.625 259 12576.80 113.80 54574.80 88888.00 2015-09-16 09:32:30.750 259 12576.80 113.72 54574.78 88888.00 2015-09-16 09:32:30.875 259 12576.77 113.70 54574.80 88888.00 2015-09-16 09:32:31.000 259 12576.75 113.78 54574.80 88888.00 2015-09-16 09:32:31.125 259 12576.77 113.78 54574.80 88888.00 2015-09-16 09:32:31.250 259 12576.73 113.75 54574.82 88888.00 2015-09-16 09:32:31.375 259 12576.73 113.75 54574.80 88888.00 2015-09-16 09:32:31.500 259 12576.67 113.75 54574.82 88888.00 2015-09-16 09:32:31.625 259 12576.65 113.78 54574.82 88888.00 2015-09-16 09:32:31.750 259 12576.60 113.78 54574.85 88888.00 2015-09-16 09:32:31.875 259 12576.60 113.78 54574.85 88888.00 2015-09-16 09:32:32.000 259 12576.62 113.75 54574.82 88888.00 2015-09-16 09:32:32.125 259 12576.65 113.78 54574.82 88888.00 2015-09-16 09:32:32.250 259 12576.62 113.78 54574.80 88888.00 2015-09-16 09:32:32.375 259 12576.65 113.75 54574.80 88888.00 2015-09-16 09:32:32.500 259 12576.65 113.78 54574.85 88888.00 2015-09-16 09:32:32.625 259 12576.67 113.78 54574.85 88888.00 2015-09-16 09:32:32.750 259 12576.65 113.80 54574.85 88888.00 2015-09-16 09:32:32.875 259 12576.62 113.83 54574.85 88888.00 2015-09-16 09:32:33.000 259 12576.62 113.80 54574.85 88888.00 2015-09-16 09:32:33.125 259 12576.60 113.80 54574.88 88888.00 2015-09-16 09:32:33.250 259 12576.55 113.83 54574.88 88888.00 2015-09-16 09:32:33.375 259 12576.62 113.83 54574.88 88888.00 2015-09-16 09:32:33.500 259 12576.65 113.83 54574.85 88888.00 2015-09-16 09:32:33.625 259 12576.60 113.78 54574.85 88888.00 2015-09-16 09:32:33.750 259 12576.60 113.80 54574.85 88888.00 2015-09-16 09:32:33.875 259 12576.62 113.85 54574.85 88888.00 2015-09-16 09:32:34.000 259 12576.65 113.88 54574.85 88888.00 2015-09-16 09:32:34.125 259 12576.67 113.85 54574.88 88888.00 2015-09-16 09:32:34.250 259 12576.58 113.83 54574.85 88888.00 2015-09-16 09:32:34.375 259 12576.52 113.85 54574.88 88888.00 2015-09-16 09:32:34.500 259 12576.52 113.85 54574.88 88888.00 2015-09-16 09:32:34.625 259 12576.58 113.88 54574.88 88888.00 2015-09-16 09:32:34.750 259 12576.58 113.85 54574.88 88888.00 2015-09-16 09:32:34.875 259 12576.58 113.83 54574.90 88888.00 2015-09-16 09:32:35.000 259 12576.60 113.85 54574.85 88888.00 2015-09-16 09:32:35.125 259 12576.65 113.88 54574.88 88888.00 2015-09-16 09:32:35.250 259 12576.67 113.88 54574.90 88888.00 2015-09-16 09:32:35.375 259 12576.73 113.83 54574.88 88888.00 2015-09-16 09:32:35.500 259 12576.67 113.83 54574.88 88888.00 2015-09-16 09:32:35.625 259 12576.70 113.85 54574.90 88888.00 2015-09-16 09:32:35.750 259 12576.70 113.85 54574.88 88888.00 2015-09-16 09:32:35.875 259 12576.70 113.85 54574.90 88888.00 2015-09-16 09:32:36.000 259 12576.70 113.83 54574.90 88888.00 2015-09-16 09:32:36.125 259 12576.60 113.85 54574.88 88888.00 2015-09-16 09:32:36.250 259 12576.55 113.80 54574.88 88888.00 2015-09-16 09:32:36.375 259 12576.58 113.80 54574.85 88888.00 2015-09-16 09:32:36.500 259 12576.58 113.80 54574.88 88888.00 2015-09-16 09:32:36.625 259 12576.60 113.80 54574.90 88888.00 2015-09-16 09:32:36.750 259 12576.60 113.80 54574.88 88888.00 2015-09-16 09:32:36.875 259 12576.55 113.83 54574.90 88888.00 2015-09-16 09:32:37.000 259 12576.55 113.83 54574.88 88888.00 2015-09-16 09:32:37.125 259 12576.58 113.83 54574.90 88888.00 2015-09-16 09:32:37.250 259 12576.55 113.80 54574.90 88888.00 2015-09-16 09:32:37.375 259 12576.55 113.83 54574.88 88888.00 2015-09-16 09:32:37.500 259 12576.50 113.80 54574.88 88888.00 2015-09-16 09:32:37.625 259 12576.52 113.80 54574.90 88888.00 2015-09-16 09:32:37.750 259 12576.55 113.80 54574.90 88888.00 2015-09-16 09:32:37.875 259 12576.58 113.78 54574.90 88888.00 2015-09-16 09:32:38.000 259 12576.55 113.78 54574.85 88888.00 2015-09-16 09:32:38.125 259 12576.55 113.78 54574.88 88888.00 2015-09-16 09:32:38.250 259 12576.58 113.80 54574.90 88888.00 2015-09-16 09:32:38.375 259 12576.60 113.83 54574.90 88888.00 2015-09-16 09:32:38.500 259 12576.60 113.85 54574.90 88888.00 2015-09-16 09:32:38.625 259 12576.58 113.80 54574.88 88888.00 2015-09-16 09:32:38.750 259 12576.55 113.83 54574.88 88888.00 2015-09-16 09:32:38.875 259 12576.60 113.88 54574.93 88888.00 2015-09-16 09:32:39.000 259 12576.58 113.88 54574.90 88888.00 2015-09-16 09:32:39.125 259 12576.55 113.90 54574.95 88888.00 2015-09-16 09:32:39.250 259 12576.55 113.88 54574.93 88888.00 2015-09-16 09:32:39.375 259 12576.60 113.90 54574.93 88888.00 2015-09-16 09:32:39.500 259 12576.62 113.92 54574.93 88888.00 2015-09-16 09:32:39.625 259 12576.60 113.90 54574.93 88888.00 2015-09-16 09:32:39.750 259 12576.62 113.92 54574.93 88888.00 2015-09-16 09:32:39.875 259 12576.65 113.92 54574.93 88888.00 2015-09-16 09:32:40.000 259 12576.62 113.90 54574.88 88888.00 2015-09-16 09:32:40.125 259 12576.58 113.90 54574.90 88888.00 2015-09-16 09:32:40.250 259 12576.58 113.92 54574.93 88888.00 2015-09-16 09:32:40.375 259 12576.65 113.92 54574.93 88888.00 2015-09-16 09:32:40.500 259 12576.67 113.92 54574.93 88888.00 2015-09-16 09:32:40.625 259 12576.70 113.92 54574.93 88888.00 2015-09-16 09:32:40.750 259 12576.67 113.95 54574.93 88888.00 2015-09-16 09:32:40.875 259 12576.65 113.95 54574.93 88888.00 2015-09-16 09:32:41.000 259 12576.62 113.92 54574.88 88888.00 2015-09-16 09:32:41.125 259 12576.55 113.90 54574.93 88888.00 2015-09-16 09:32:41.250 259 12576.50 113.90 54574.95 88888.00 2015-09-16 09:32:41.375 259 12576.55 113.92 54574.95 88888.00 2015-09-16 09:32:41.500 259 12576.58 113.92 54574.93 88888.00 2015-09-16 09:32:41.625 259 12576.60 113.90 54574.90 88888.00 2015-09-16 09:32:41.750 259 12576.55 113.85 54574.90 88888.00 2015-09-16 09:32:41.875 259 12576.60 113.90 54574.93 88888.00 2015-09-16 09:32:42.000 259 12576.62 113.90 54574.93 88888.00 2015-09-16 09:32:42.125 259 12576.55 113.90 54574.93 88888.00 2015-09-16 09:32:42.250 259 12576.58 113.88 54574.90 88888.00 2015-09-16 09:32:42.375 259 12576.60 113.88 54574.93 88888.00 2015-09-16 09:32:42.500 259 12576.62 113.90 54574.95 88888.00 2015-09-16 09:32:42.625 259 12576.62 113.90 54574.95 88888.00 2015-09-16 09:32:42.750 259 12576.60 113.90 54574.93 88888.00 2015-09-16 09:32:42.875 259 12576.60 113.88 54574.90 88888.00 2015-09-16 09:32:43.000 259 12576.62 113.90 54574.93 88888.00 2015-09-16 09:32:43.125 259 12576.60 113.90 54574.93 88888.00 2015-09-16 09:32:43.250 259 12576.60 113.88 54574.95 88888.00 2015-09-16 09:32:43.375 259 12576.70 113.92 54574.95 88888.00 2015-09-16 09:32:43.500 259 12576.70 113.97 54574.95 88888.00 2015-09-16 09:32:43.625 259 12576.62 113.97 54574.93 88888.00 2015-09-16 09:32:43.750 259 12576.65 113.92 54574.90 88888.00 2015-09-16 09:32:43.875 259 12576.65 113.92 54574.93 88888.00 2015-09-16 09:32:44.000 259 12576.62 113.97 54574.93 88888.00 2015-09-16 09:32:44.125 259 12576.65 114.00 54574.93 88888.00 2015-09-16 09:32:44.250 259 12576.65 114.00 54574.95 88888.00 2015-09-16 09:32:44.375 259 12576.70 114.00 54574.95 88888.00 2015-09-16 09:32:44.500 259 12576.73 113.95 54574.95 88888.00 2015-09-16 09:32:44.625 259 12576.70 113.97 54574.93 88888.00 2015-09-16 09:32:44.750 259 12576.67 113.97 54574.90 88888.00 2015-09-16 09:32:44.875 259 12576.65 114.03 54574.93 88888.00 2015-09-16 09:32:45.000 259 12576.65 114.00 54574.93 88888.00 2015-09-16 09:32:45.125 259 12576.65 113.97 54574.93 88888.00 2015-09-16 09:32:45.250 259 12576.62 113.95 54574.95 88888.00 2015-09-16 09:32:45.375 259 12576.62 113.92 54574.93 88888.00 2015-09-16 09:32:45.500 259 12576.65 113.95 54574.93 88888.00 2015-09-16 09:32:45.625 259 12576.62 113.95 54574.93 88888.00 2015-09-16 09:32:45.750 259 12576.62 113.92 54574.95 88888.00 2015-09-16 09:32:45.875 259 12576.62 113.92 54574.93 88888.00 2015-09-16 09:32:46.000 259 12576.67 113.92 54574.95 88888.00 2015-09-16 09:32:46.125 259 12576.77 113.97 54574.95 88888.00 2015-09-16 09:32:46.250 259 12576.80 114.00 54574.95 88888.00 2015-09-16 09:32:46.375 259 12576.77 114.00 54574.95 88888.00 2015-09-16 09:32:46.500 259 12576.70 113.97 54574.93 88888.00 2015-09-16 09:32:46.625 259 12576.62 113.97 54574.95 88888.00 2015-09-16 09:32:46.750 259 12576.60 114.00 54574.95 88888.00 2015-09-16 09:32:46.875 259 12576.62 114.00 54574.95 88888.00 2015-09-16 09:32:47.000 259 12576.67 113.95 54574.95 88888.00 2015-09-16 09:32:47.125 259 12576.65 113.95 54574.97 88888.00 2015-09-16 09:32:47.250 259 12576.67 113.95 54574.95 88888.00 2015-09-16 09:32:47.375 259 12576.73 114.00 54574.95 88888.00 2015-09-16 09:32:47.500 259 12576.73 114.00 54574.95 88888.00 2015-09-16 09:32:47.625 259 12576.67 114.00 54574.97 88888.00 2015-09-16 09:32:47.750 259 12576.65 114.03 54574.97 88888.00 2015-09-16 09:32:47.875 259 12576.65 113.97 54574.95 88888.00 2015-09-16 09:32:48.000 259 12576.60 114.00 54574.95 88888.00 2015-09-16 09:32:48.125 259 12576.62 114.03 54574.97 88888.00 2015-09-16 09:32:48.250 259 12576.67 114.03 54574.97 88888.00 2015-09-16 09:32:48.375 259 12576.67 114.00 54574.95 88888.00 2015-09-16 09:32:48.500 259 12576.65 114.00 54574.93 88888.00 2015-09-16 09:32:48.625 259 12576.62 114.03 54574.93 88888.00 2015-09-16 09:32:48.750 259 12576.62 114.03 54574.93 88888.00 2015-09-16 09:32:48.875 259 12576.65 114.03 54574.95 88888.00 2015-09-16 09:32:49.000 259 12576.67 114.05 54574.93 88888.00 2015-09-16 09:32:49.125 259 12576.65 114.05 54574.95 88888.00 2015-09-16 09:32:49.250 259 12576.65 114.00 54574.95 88888.00 2015-09-16 09:32:49.375 259 12576.75 114.00 54574.95 88888.00 2015-09-16 09:32:49.500 259 12576.77 114.00 54574.95 88888.00 2015-09-16 09:32:49.625 259 12576.70 114.03 54574.95 88888.00 2015-09-16 09:32:49.750 259 12576.67 114.08 54574.93 88888.00 2015-09-16 09:32:49.875 259 12576.73 114.08 54574.90 88888.00 2015-09-16 09:32:50.000 259 12576.73 114.05 54574.90 88888.00 2015-09-16 09:32:50.125 259 12576.73 114.05 54574.93 88888.00 2015-09-16 09:32:50.250 259 12576.73 114.08 54574.97 88888.00 2015-09-16 09:32:50.375 259 12576.75 114.10 54574.97 88888.00 2015-09-16 09:32:50.500 259 12576.67 114.05 54574.93 88888.00 2015-09-16 09:32:50.625 259 12576.67 114.05 54574.93 88888.00 2015-09-16 09:32:50.750 259 12576.70 114.05 54574.95 88888.00 2015-09-16 09:32:50.875 259 12576.65 114.08 54574.95 88888.00 2015-09-16 09:32:51.000 259 12576.62 114.10 54574.95 88888.00 2015-09-16 09:32:51.125 259 12576.65 114.12 54574.97 88888.00 2015-09-16 09:32:51.250 259 12576.65 114.10 54574.97 88888.00 2015-09-16 09:32:51.375 259 12576.67 114.10 54574.95 88888.00 2015-09-16 09:32:51.500 259 12576.73 114.10 54574.95 88888.00 2015-09-16 09:32:51.625 259 12576.73 114.12 54574.97 88888.00 2015-09-16 09:32:51.750 259 12576.75 114.12 54574.97 88888.00 2015-09-16 09:32:51.875 259 12576.75 114.12 54574.97 88888.00 2015-09-16 09:32:52.000 259 12576.75 114.15 54574.97 88888.00 2015-09-16 09:32:52.125 259 12576.75 114.17 54575.00 88888.00 2015-09-16 09:32:52.250 259 12576.70 114.15 54574.95 88888.00 2015-09-16 09:32:52.375 259 12576.70 114.10 54574.97 88888.00 2015-09-16 09:32:52.500 259 12576.67 114.12 54574.95 88888.00 2015-09-16 09:32:52.625 259 12576.67 114.10 54574.97 88888.00 2015-09-16 09:32:52.750 259 12576.67 114.08 54574.97 88888.00 2015-09-16 09:32:52.875 259 12576.70 114.10 54574.97 88888.00 2015-09-16 09:32:53.000 259 12576.73 114.15 54574.95 88888.00 2015-09-16 09:32:53.125 259 12576.75 114.17 54574.97 88888.00 2015-09-16 09:32:53.250 259 12576.75 114.15 54575.00 88888.00 2015-09-16 09:32:53.375 259 12576.75 114.15 54575.03 88888.00 2015-09-16 09:32:53.500 259 12576.77 114.15 54575.00 88888.00 2015-09-16 09:32:53.625 259 12576.80 114.15 54574.97 88888.00 2015-09-16 09:32:53.750 259 12576.80 114.10 54575.00 88888.00 2015-09-16 09:32:53.875 259 12576.80 113.97 54574.97 88888.00 2015-09-16 09:32:54.000 259 12576.80 114.15 54574.95 88888.00 2015-09-16 09:32:54.125 259 12576.80 114.33 54575.00 88888.00 2015-09-16 09:32:54.250 259 12576.70 114.28 54575.03 88888.00 2015-09-16 09:32:54.375 259 12576.73 114.20 54575.03 88888.00 2015-09-16 09:32:54.500 259 12576.75 114.22 54575.00 88888.00 2015-09-16 09:32:54.625 259 12576.75 114.33 54575.03 88888.00 2015-09-16 09:32:54.750 259 12576.73 114.28 54575.03 88888.00 2015-09-16 09:32:54.875 259 12576.73 114.28 54575.00 88888.00 2015-09-16 09:32:55.000 259 12576.80 114.30 54575.00 88888.00 2015-09-16 09:32:55.125 259 12576.83 114.35 54575.03 88888.00 2015-09-16 09:32:55.250 259 12576.77 114.30 54575.03 88888.00 2015-09-16 09:32:55.375 259 12576.75 114.28 54575.00 88888.00 2015-09-16 09:32:55.500 259 12576.70 114.25 54575.00 88888.00 2015-09-16 09:32:55.625 259 12576.75 114.25 54575.00 88888.00 2015-09-16 09:32:55.750 259 12576.75 114.22 54575.03 88888.00 2015-09-16 09:32:55.875 259 12576.77 114.20 54575.03 88888.00 2015-09-16 09:32:56.000 259 12576.77 114.20 54575.03 88888.00 2015-09-16 09:32:56.125 259 12576.75 114.22 54575.00 88888.00 2015-09-16 09:32:56.250 259 12576.67 114.20 54575.03 88888.00 2015-09-16 09:32:56.375 259 12576.73 114.17 54575.03 88888.00 2015-09-16 09:32:56.500 259 12576.75 114.15 54575.03 88888.00 2015-09-16 09:32:56.625 259 12576.75 114.15 54575.03 88888.00 2015-09-16 09:32:56.750 259 12576.75 114.15 54575.03 88888.00 2015-09-16 09:32:56.875 259 12576.80 114.17 54575.00 88888.00 2015-09-16 09:32:57.000 259 12576.75 114.15 54575.00 88888.00 2015-09-16 09:32:57.125 259 12576.70 114.10 54575.03 88888.00 2015-09-16 09:32:57.250 259 12576.73 114.08 54575.05 88888.00 2015-09-16 09:32:57.375 259 12576.77 114.10 54575.07 88888.00 2015-09-16 09:32:57.500 259 12576.77 114.10 54575.05 88888.00 2015-09-16 09:32:57.625 259 12576.77 114.05 54575.05 88888.00 2015-09-16 09:32:57.750 259 12576.80 114.03 54575.03 88888.00 2015-09-16 09:32:57.875 259 12576.77 114.05 54575.03 88888.00 2015-09-16 09:32:58.000 259 12576.73 114.08 54575.00 88888.00 2015-09-16 09:32:58.125 259 12576.73 114.08 54575.03 88888.00 2015-09-16 09:32:58.250 259 12576.65 114.05 54575.05 88888.00 2015-09-16 09:32:58.375 259 12576.70 114.05 54575.05 88888.00 2015-09-16 09:32:58.500 259 12576.70 114.03 54575.05 88888.00 2015-09-16 09:32:58.625 259 12576.67 114.00 54575.05 88888.00 2015-09-16 09:32:58.750 259 12576.65 114.05 54575.05 88888.00 2015-09-16 09:32:58.875 259 12576.67 114.08 54575.07 88888.00 2015-09-16 09:32:59.000 259 12576.70 114.05 54575.07 88888.00 2015-09-16 09:32:59.125 259 12576.67 114.03 54575.07 88888.00 2015-09-16 09:32:59.250 259 12576.65 114.03 54575.07 88888.00 2015-09-16 09:32:59.375 259 12576.67 114.03 54575.07 88888.00 2015-09-16 09:32:59.500 259 12576.67 114.00 54575.07 88888.00 2015-09-16 09:32:59.625 259 12576.67 113.97 54575.07 88888.00 2015-09-16 09:32:59.750 259 12576.70 114.00 54575.07 88888.00 2015-09-16 09:32:59.875 259 12576.70 114.00 54575.05 88888.00 2015-09-16 09:33:00.000 259 12576.67 114.03 54575.07 88888.00 2015-09-16 09:33:00.125 259 12576.65 114.05 54575.07 88888.00 2015-09-16 09:33:00.250 259 12576.62 114.03 54575.05 88888.00 2015-09-16 09:33:00.375 259 12576.67 114.03 54575.07 88888.00 2015-09-16 09:33:00.500 259 12576.67 114.03 54575.07 88888.00 2015-09-16 09:33:00.625 259 12576.65 114.00 54575.07 88888.00 2015-09-16 09:33:00.750 259 12576.62 113.95 54575.05 88888.00 2015-09-16 09:33:00.875 259 12576.62 113.97 54575.05 88888.00 2015-09-16 09:33:01.000 259 12576.65 113.97 54575.05 88888.00 2015-09-16 09:33:01.125 259 12576.58 113.97 54575.05 88888.00 2015-09-16 09:33:01.250 259 12576.50 113.97 54575.07 88888.00 2015-09-16 09:33:01.375 259 12576.58 113.97 54575.10 88888.00 2015-09-16 09:33:01.500 259 12576.58 114.00 54575.10 88888.00 2015-09-16 09:33:01.625 259 12576.58 114.05 54575.10 88888.00 2015-09-16 09:33:01.750 259 12576.60 114.03 54575.10 88888.00 2015-09-16 09:33:01.875 259 12576.58 114.00 54575.10 88888.00 2015-09-16 09:33:02.000 259 12576.60 113.97 54575.07 88888.00 2015-09-16 09:33:02.125 259 12576.62 113.92 54575.10 88888.00 2015-09-16 09:33:02.250 259 12576.62 113.95 54575.12 88888.00 2015-09-16 09:33:02.375 259 12576.67 113.97 54575.10 88888.00 2015-09-16 09:33:02.500 259 12576.65 113.97 54575.10 88888.00 2015-09-16 09:33:02.625 259 12576.62 113.95 54575.10 88888.00 2015-09-16 09:33:02.750 259 12576.65 113.95 54575.12 88888.00 2015-09-16 09:33:02.875 259 12576.65 113.92 54575.12 88888.00 2015-09-16 09:33:03.000 259 12576.65 113.92 54575.10 88888.00 2015-09-16 09:33:03.125 259 12576.60 113.92 54575.10 88888.00 2015-09-16 09:33:03.250 259 12576.50 113.95 54575.12 88888.00 2015-09-16 09:33:03.375 259 12576.50 113.95 54575.12 88888.00 2015-09-16 09:33:03.500 259 12576.48 113.95 54575.12 88888.00 2015-09-16 09:33:03.625 259 12576.45 113.90 54575.12 88888.00 2015-09-16 09:33:03.750 259 12576.45 113.90 54575.12 88888.00 2015-09-16 09:33:03.875 259 12576.48 113.95 54575.12 88888.00 2015-09-16 09:33:04.000 259 12576.50 113.95 54575.12 88888.00 2015-09-16 09:33:04.125 259 12576.42 113.90 54575.12 88888.00 2015-09-16 09:33:04.250 259 12576.40 113.88 54575.15 88888.00 2015-09-16 09:33:04.375 259 12576.42 113.88 54575.12 88888.00 2015-09-16 09:33:04.500 259 12576.45 113.92 54575.12 88888.00 2015-09-16 09:33:04.625 259 12576.45 113.92 54575.12 88888.00 2015-09-16 09:33:04.750 259 12576.40 113.92 54575.12 88888.00 2015-09-16 09:33:04.875 259 12576.38 113.90 54575.12 88888.00 2015-09-16 09:33:05.000 259 12576.40 113.88 54575.15 88888.00 2015-09-16 09:33:05.125 259 12576.40 113.83 54575.12 88888.00 2015-09-16 09:33:05.250 259 12576.38 113.75 54575.12 88888.00 2015-09-16 09:33:05.375 259 12576.42 113.70 54575.12 88888.00 2015-09-16 09:33:05.500 259 12576.45 113.58 54575.12 88888.00 2015-09-16 09:33:05.625 259 12576.40 113.67 54575.12 88888.00 2015-09-16 09:33:05.750 259 12576.35 113.83 54575.15 88888.00 2015-09-16 09:33:05.875 259 12576.33 113.85 54575.12 88888.00 2015-09-16 09:33:06.000 259 12576.33 113.80 54575.10 88888.00 2015-09-16 09:33:06.125 259 12576.40 113.78 54575.10 88888.00 2015-09-16 09:33:06.250 259 12576.38 113.78 54575.12 88888.00 2015-09-16 09:33:06.375 259 12576.40 113.78 54575.12 88888.00 2015-09-16 09:33:06.500 259 12576.35 113.78 54575.12 88888.00 2015-09-16 09:33:06.625 259 12576.35 113.85 54575.18 88888.00 2015-09-16 09:33:06.750 259 12576.35 113.83 54575.15 88888.00 2015-09-16 09:33:06.875 259 12576.33 113.75 54575.15 88888.00 2015-09-16 09:33:07.000 259 12576.35 113.75 54575.15 88888.00 2015-09-16 09:33:07.125 259 12576.33 113.75 54575.15 88888.00 2015-09-16 09:33:07.250 259 12576.33 113.78 54575.18 88888.00 2015-09-16 09:33:07.375 259 12576.42 113.75 54575.18 88888.00 2015-09-16 09:33:07.500 259 12576.42 113.72 54575.15 88888.00 2015-09-16 09:33:07.625 259 12576.40 113.70 54575.15 88888.00 2015-09-16 09:33:07.750 259 12576.33 113.67 54575.15 88888.00 2015-09-16 09:33:07.875 259 12576.35 113.70 54575.18 88888.00 2015-09-16 09:33:08.000 259 12576.35 113.72 54575.18 88888.00 2015-09-16 09:33:08.125 259 12576.35 113.70 54575.20 88888.00 2015-09-16 09:33:08.250 259 12576.35 113.72 54575.18 88888.00 2015-09-16 09:33:08.375 259 12576.38 113.75 54575.18 88888.00 2015-09-16 09:33:08.500 259 12576.35 113.72 54575.20 88888.00 2015-09-16 09:33:08.625 259 12576.30 113.72 54575.20 88888.00 2015-09-16 09:33:08.750 259 12576.23 113.75 54575.18 88888.00 2015-09-16 09:33:08.875 259 12576.20 113.75 54575.20 88888.00 2015-09-16 09:33:09.000 259 12576.17 113.72 54575.18 88888.00 2015-09-16 09:33:09.125 259 12576.17 113.72 54575.18 88888.00 2015-09-16 09:33:09.250 259 12576.23 113.75 54575.18 88888.00 2015-09-16 09:33:09.375 259 12576.27 113.75 54575.18 88888.00 2015-09-16 09:33:09.500 259 12576.30 113.72 54575.18 88888.00 2015-09-16 09:33:09.625 259 12576.25 113.72 54575.18 88888.00 2015-09-16 09:33:09.750 259 12576.23 113.72 54575.18 88888.00 2015-09-16 09:33:09.875 259 12576.23 113.72 54575.15 88888.00 2015-09-16 09:33:10.000 259 12576.17 113.70 54575.18 88888.00 2015-09-16 09:33:10.125 259 12576.15 113.70 54575.18 88888.00 2015-09-16 09:33:10.250 259 12576.15 113.67 54575.18 88888.00 2015-09-16 09:33:10.375 259 12576.20 113.65 54575.18 88888.00 2015-09-16 09:33:10.500 259 12576.20 113.60 54575.18 88888.00 2015-09-16 09:33:10.625 259 12576.25 113.62 54575.18 88888.00 2015-09-16 09:33:10.750 259 12576.23 113.65 54575.18 88888.00 2015-09-16 09:33:10.875 259 12576.25 113.65 54575.18 88888.00 2015-09-16 09:33:11.000 259 12576.27 113.65 54575.15 88888.00 2015-09-16 09:33:11.125 259 12576.33 113.65 54575.18 88888.00 2015-09-16 09:33:11.250 259 12576.33 113.65 54575.15 88888.00 2015-09-16 09:33:11.375 259 12576.27 113.62 54575.15 88888.00 2015-09-16 09:33:11.500 259 12576.20 113.62 54575.15 88888.00 2015-09-16 09:33:11.625 259 12576.20 113.65 54575.15 88888.00 2015-09-16 09:33:11.750 259 12576.17 113.62 54575.15 88888.00 2015-09-16 09:33:11.875 259 12576.23 113.62 54575.18 88888.00 2015-09-16 09:33:12.000 259 12576.20 113.62 54575.15 88888.00 2015-09-16 09:33:12.125 259 12576.20 113.62 54575.20 88888.00 2015-09-16 09:33:12.250 259 12576.15 113.60 54575.20 88888.00 2015-09-16 09:33:12.375 259 12576.15 113.60 54575.20 88888.00 2015-09-16 09:33:12.500 259 12576.15 113.58 54575.18 88888.00 2015-09-16 09:33:12.625 259 12576.12 113.55 54575.20 88888.00 2015-09-16 09:33:12.750 259 12576.17 113.58 54575.18 88888.00 2015-09-16 09:33:12.875 259 12576.23 113.60 54575.18 88888.00 2015-09-16 09:33:13.000 259 12576.15 113.55 54575.18 88888.00 2015-09-16 09:33:13.125 259 12576.05 113.55 54575.18 88888.00 2015-09-16 09:33:13.250 259 12576.02 113.58 54575.22 88888.00 2015-09-16 09:33:13.375 259 12576.12 113.60 54575.22 88888.00 2015-09-16 09:33:13.500 259 12576.15 113.60 54575.20 88888.00 2015-09-16 09:33:13.625 259 12576.12 113.60 54575.18 88888.00 2015-09-16 09:33:13.750 259 12576.02 113.60 54575.20 88888.00 2015-09-16 09:33:13.875 259 12575.98 113.60 54575.20 88888.00 2015-09-16 09:33:14.000 259 12576.00 113.60 54575.20 88888.00 2015-09-16 09:33:14.125 259 12576.02 113.60 54575.18 88888.00 2015-09-16 09:33:14.250 259 12576.00 113.58 54575.18 88888.00 2015-09-16 09:33:14.375 259 12576.02 113.55 54575.20 88888.00 2015-09-16 09:33:14.500 259 12576.08 113.55 54575.20 88888.00 2015-09-16 09:33:14.625 259 12576.02 113.53 54575.20 88888.00 2015-09-16 09:33:14.750 259 12575.98 113.55 54575.18 88888.00 2015-09-16 09:33:14.875 259 12576.00 113.58 54575.18 88888.00 2015-09-16 09:33:15.000 259 12576.02 113.60 54575.20 88888.00 2015-09-16 09:33:15.125 259 12576.05 113.60 54575.18 88888.00 2015-09-16 09:33:15.250 259 12576.00 113.58 54575.20 88888.00 2015-09-16 09:33:15.375 259 12576.00 113.60 54575.20 88888.00 2015-09-16 09:33:15.500 259 12575.98 113.58 54575.18 88888.00 2015-09-16 09:33:15.625 259 12575.98 113.60 54575.18 88888.00 2015-09-16 09:33:15.750 259 12575.98 113.60 54575.20 88888.00 2015-09-16 09:33:15.875 259 12576.02 113.60 54575.22 88888.00 2015-09-16 09:33:16.000 259 12576.05 113.60 54575.20 88888.00 2015-09-16 09:33:16.125 259 12576.08 113.53 54575.20 88888.00 2015-09-16 09:33:16.250 259 12576.08 113.47 54575.20 88888.00 2015-09-16 09:33:16.375 259 12576.05 113.53 54575.20 88888.00 2015-09-16 09:33:16.500 259 12575.98 113.53 54575.20 88888.00 2015-09-16 09:33:16.625 259 12575.92 113.55 54575.20 88888.00 2015-09-16 09:33:16.750 259 12575.95 113.55 54575.22 88888.00 2015-09-16 09:33:16.875 259 12575.92 113.53 54575.20 88888.00 2015-09-16 09:33:17.000 259 12575.95 113.53 54575.20 88888.00 2015-09-16 09:33:17.125 259 12575.98 113.55 54575.22 88888.00 2015-09-16 09:33:17.250 259 12576.05 113.55 54575.20 88888.00 2015-09-16 09:33:17.375 259 12576.05 113.53 54575.20 88888.00 2015-09-16 09:33:17.500 259 12575.98 113.53 54575.18 88888.00 2015-09-16 09:33:17.625 259 12575.95 113.55 54575.18 88888.00 2015-09-16 09:33:17.750 259 12576.02 113.58 54575.20 88888.00 2015-09-16 09:33:17.875 259 12576.00 113.58 54575.20 88888.00 2015-09-16 09:33:18.000 259 12575.98 113.55 54575.18 88888.00 2015-09-16 09:33:18.125 259 12576.00 113.55 54575.18 88888.00 2015-09-16 09:33:18.250 259 12575.98 113.55 54575.18 88888.00 2015-09-16 09:33:18.375 259 12575.92 113.58 54575.20 88888.00 2015-09-16 09:33:18.500 259 12575.83 113.55 54575.20 88888.00 2015-09-16 09:33:18.625 259 12575.85 113.55 54575.18 88888.00 2015-09-16 09:33:18.750 259 12575.90 113.53 54575.18 88888.00 2015-09-16 09:33:18.875 259 12575.92 113.50 54575.18 88888.00 2015-09-16 09:33:19.000 259 12575.92 113.55 54575.18 88888.00 2015-09-16 09:33:19.125 259 12575.92 113.53 54575.20 88888.00 2015-09-16 09:33:19.250 259 12575.90 113.53 54575.18 88888.00 2015-09-16 09:33:19.375 259 12575.90 113.53 54575.18 88888.00 2015-09-16 09:33:19.500 259 12575.90 113.53 54575.18 88888.00 2015-09-16 09:33:19.625 259 12575.88 113.53 54575.20 88888.00 2015-09-16 09:33:19.750 259 12575.85 113.53 54575.18 88888.00 2015-09-16 09:33:19.875 259 12575.77 113.55 54575.18 88888.00 2015-09-16 09:33:20.000 259 12575.85 113.55 54575.20 88888.00 2015-09-16 09:33:20.125 259 12575.88 113.58 54575.20 88888.00 2015-09-16 09:33:20.250 259 12575.77 113.53 54575.20 88888.00 2015-09-16 09:33:20.375 259 12575.73 113.55 54575.20 88888.00 2015-09-16 09:33:20.500 259 12575.73 113.58 54575.20 88888.00 2015-09-16 09:33:20.625 259 12575.80 113.58 54575.18 88888.00 2015-09-16 09:33:20.750 259 12575.83 113.58 54575.20 88888.00 2015-09-16 09:33:20.875 259 12575.80 113.60 54575.18 88888.00 2015-09-16 09:33:21.000 259 12575.85 113.58 54575.18 88888.00 2015-09-16 09:33:21.125 259 12575.83 113.58 54575.18 88888.00 2015-09-16 09:33:21.250 259 12575.75 113.55 54575.18 88888.00 2015-09-16 09:33:21.375 259 12575.80 113.55 54575.15 88888.00 2015-09-16 09:33:21.500 259 12575.83 113.55 54575.18 88888.00 2015-09-16 09:33:21.625 259 12575.85 113.58 54575.18 88888.00 2015-09-16 09:33:21.750 259 12575.80 113.58 54575.18 88888.00 2015-09-16 09:33:21.875 259 12575.80 113.58 54575.18 88888.00 2015-09-16 09:33:22.000 259 12575.77 113.58 54575.18 88888.00 2015-09-16 09:33:22.125 259 12575.80 113.53 54575.20 88888.00 2015-09-16 09:33:22.250 259 12575.80 113.55 54575.22 88888.00 2015-09-16 09:33:22.375 259 12575.83 113.60 54575.20 88888.00 2015-09-16 09:33:22.500 259 12575.77 113.60 54575.18 88888.00 2015-09-16 09:33:22.625 259 12575.77 113.62 54575.18 88888.00 2015-09-16 09:33:22.750 259 12575.83 113.62 54575.18 88888.00 2015-09-16 09:33:22.875 259 12575.80 113.62 54575.18 88888.00 2015-09-16 09:33:23.000 259 12575.83 113.60 54575.18 88888.00 2015-09-16 09:33:23.125 259 12575.83 113.55 54575.18 88888.00 2015-09-16 09:33:23.250 259 12575.75 113.53 54575.15 88888.00 2015-09-16 09:33:23.375 259 12575.70 113.55 54575.18 88888.00 2015-09-16 09:33:23.500 259 12575.70 113.58 54575.15 88888.00 2015-09-16 09:33:23.625 259 12575.77 113.58 54575.18 88888.00 2015-09-16 09:33:23.750 259 12575.83 113.58 54575.15 88888.00 2015-09-16 09:33:23.875 259 12575.85 113.55 54575.15 88888.00 2015-09-16 09:33:24.000 259 12575.83 113.58 54575.18 88888.00 2015-09-16 09:33:24.125 259 12575.75 113.60 54575.18 88888.00 2015-09-16 09:33:24.250 259 12575.67 113.60 54575.20 88888.00 2015-09-16 09:33:24.375 259 12575.75 113.62 54575.18 88888.00 2015-09-16 09:33:24.500 259 12575.75 113.62 54575.20 88888.00 2015-09-16 09:33:24.625 259 12575.73 113.62 54575.20 88888.00 2015-09-16 09:33:24.750 259 12575.73 113.60 54575.20 88888.00 2015-09-16 09:33:24.875 259 12575.73 113.58 54575.22 88888.00 2015-09-16 09:33:25.000 259 12575.73 113.58 54575.20 88888.00 2015-09-16 09:33:25.125 259 12575.73 113.58 54575.20 88888.00 2015-09-16 09:33:25.250 259 12575.62 113.60 54575.18 88888.00 2015-09-16 09:33:25.375 259 12575.58 113.60 54575.20 88888.00 2015-09-16 09:33:25.500 259 12575.60 113.62 54575.20 88888.00 2015-09-16 09:33:25.625 259 12575.62 113.62 54575.20 88888.00 2015-09-16 09:33:25.750 259 12575.60 113.62 54575.20 88888.00 2015-09-16 09:33:25.875 259 12575.58 113.55 54575.20 88888.00 2015-09-16 09:33:26.000 259 12575.60 113.55 54575.20 88888.00 2015-09-16 09:33:26.125 259 12575.65 113.53 54575.18 88888.00 2015-09-16 09:33:26.250 259 12575.60 113.50 54575.20 88888.00 2015-09-16 09:33:26.375 259 12575.58 113.55 54575.18 88888.00 2015-09-16 09:33:26.500 259 12575.55 113.60 54575.18 88888.00 2015-09-16 09:33:26.625 259 12575.55 113.58 54575.18 88888.00 2015-09-16 09:33:26.750 259 12575.55 113.58 54575.18 88888.00 2015-09-16 09:33:26.875 259 12575.52 113.60 54575.18 88888.00 2015-09-16 09:33:27.000 259 12575.50 113.60 54575.18 88888.00 2015-09-16 09:33:27.125 259 12575.50 113.58 54575.18 88888.00 2015-09-16 09:33:27.250 259 12575.55 113.55 54575.18 88888.00 2015-09-16 09:33:27.375 259 12575.62 113.58 54575.18 88888.00 2015-09-16 09:33:27.500 259 12575.62 113.58 54575.18 88888.00 2015-09-16 09:33:27.625 259 12575.60 113.58 54575.18 88888.00 2015-09-16 09:33:27.750 259 12575.60 113.58 54575.15 88888.00 2015-09-16 09:33:27.875 259 12575.60 113.55 54575.15 88888.00 2015-09-16 09:33:28.000 259 12575.60 113.58 54575.15 88888.00 2015-09-16 09:33:28.125 259 12575.62 113.58 54575.18 88888.00 2015-09-16 09:33:28.250 259 12575.62 113.58 54575.20 88888.00 2015-09-16 09:33:28.375 259 12575.62 113.58 54575.18 88888.00 2015-09-16 09:33:28.500 259 12575.55 113.58 54575.18 88888.00 2015-09-16 09:33:28.625 259 12575.52 113.60 54575.18 88888.00 2015-09-16 09:33:28.750 259 12575.55 113.62 54575.20 88888.00 2015-09-16 09:33:28.875 259 12575.70 113.60 54575.20 88888.00 2015-09-16 09:33:29.000 259 12575.75 113.62 54575.20 88888.00 2015-09-16 09:33:29.125 259 12575.67 113.65 54575.20 88888.00 2015-09-16 09:33:29.250 259 12575.58 113.62 54575.18 88888.00 2015-09-16 09:33:29.375 259 12575.58 113.62 54575.15 88888.00 2015-09-16 09:33:29.500 259 12575.52 113.65 54575.18 88888.00 2015-09-16 09:33:29.625 259 12575.52 113.62 54575.15 88888.00 2015-09-16 09:33:29.750 259 12575.58 113.60 54575.18 88888.00 2015-09-16 09:33:29.875 259 12575.60 113.60 54575.18 88888.00 2015-09-16 09:33:30.000 259 12575.55 113.62 54575.18 88888.00 2015-09-16 09:33:30.125 259 12575.52 113.65 54575.18 88888.00 2015-09-16 09:33:30.250 259 12575.55 113.67 54575.20 88888.00 2015-09-16 09:33:30.375 259 12575.60 113.70 54575.18 88888.00 2015-09-16 09:33:30.500 259 12575.62 113.70 54575.18 88888.00 2015-09-16 09:33:30.625 259 12575.62 113.72 54575.20 88888.00 2015-09-16 09:33:30.750 259 12575.60 113.70 54575.20 88888.00 2015-09-16 09:33:30.875 259 12575.60 113.70 54575.20 88888.00 2015-09-16 09:33:31.000 259 12575.62 113.70 54575.20 88888.00 2015-09-16 09:33:31.125 259 12575.62 113.72 54575.20 88888.00 2015-09-16 09:33:31.250 259 12575.60 113.67 54575.22 88888.00 2015-09-16 09:33:31.375 259 12575.65 113.70 54575.20 88888.00 2015-09-16 09:33:31.500 259 12575.65 113.70 54575.20 88888.00 2015-09-16 09:33:31.625 259 12575.60 113.72 54575.18 88888.00 2015-09-16 09:33:31.750 259 12575.55 113.75 54575.20 88888.00 2015-09-16 09:33:31.875 259 12575.50 113.78 54575.18 88888.00 2015-09-16 09:33:32.000 259 12575.50 113.75 54575.18 88888.00 2015-09-16 09:33:32.125 259 12575.50 113.72 54575.18 88888.00 2015-09-16 09:33:32.250 259 12575.50 113.70 54575.18 88888.00 2015-09-16 09:33:32.375 259 12575.58 113.70 54575.15 88888.00 2015-09-16 09:33:32.500 259 12575.55 113.75 54575.18 88888.00 2015-09-16 09:33:32.625 259 12575.55 113.75 54575.20 88888.00 2015-09-16 09:33:32.750 259 12575.52 113.72 54575.18 88888.00 2015-09-16 09:33:32.875 259 12575.50 113.72 54575.18 88888.00 2015-09-16 09:33:33.000 259 12575.48 113.72 54575.18 88888.00 2015-09-16 09:33:33.125 259 12575.52 113.78 54575.18 88888.00 2015-09-16 09:33:33.250 259 12575.52 113.78 54575.20 88888.00 2015-09-16 09:33:33.375 259 12575.58 113.80 54575.18 88888.00 2015-09-16 09:33:33.500 259 12575.55 113.78 54575.18 88888.00 2015-09-16 09:33:33.625 259 12575.55 113.75 54575.18 88888.00 2015-09-16 09:33:33.750 259 12575.50 113.72 54575.18 88888.00 2015-09-16 09:33:33.875 259 12575.50 113.75 54575.18 88888.00 2015-09-16 09:33:34.000 259 12575.48 113.78 54575.18 88888.00 2015-09-16 09:33:34.125 259 12575.45 113.75 54575.18 88888.00 2015-09-16 09:33:34.250 259 12575.45 113.75 54575.20 88888.00 2015-09-16 09:33:34.375 259 12575.45 113.78 54575.18 88888.00 2015-09-16 09:33:34.500 259 12575.42 113.78 54575.18 88888.00 2015-09-16 09:33:34.625 259 12575.45 113.78 54575.18 88888.00 2015-09-16 09:33:34.750 259 12575.50 113.80 54575.18 88888.00 2015-09-16 09:33:34.875 259 12575.60 113.78 54575.18 88888.00 2015-09-16 09:33:35.000 259 12575.58 113.75 54575.18 88888.00 2015-09-16 09:33:35.125 259 12575.50 113.72 54575.20 88888.00 2015-09-16 09:33:35.250 259 12575.45 113.72 54575.20 88888.00 2015-09-16 09:33:35.375 259 12575.45 113.75 54575.20 88888.00 2015-09-16 09:33:35.500 259 12575.48 113.75 54575.18 88888.00 2015-09-16 09:33:35.625 259 12575.50 113.75 54575.18 88888.00 2015-09-16 09:33:35.750 259 12575.50 113.62 54575.18 88888.00 2015-09-16 09:33:35.875 259 12575.48 113.62 54575.18 88888.00 2015-09-16 09:33:36.000 259 12575.50 113.72 54575.18 88888.00 2015-09-16 09:33:36.125 259 12575.52 113.78 54575.20 88888.00 2015-09-16 09:33:36.250 259 12575.52 113.72 54575.20 88888.00 2015-09-16 09:33:36.375 259 12575.48 113.70 54575.18 88888.00 2015-09-16 09:33:36.500 259 12575.42 113.72 54575.18 88888.00 2015-09-16 09:33:36.625 259 12575.45 113.72 54575.18 88888.00 2015-09-16 09:33:36.750 259 12575.50 113.72 54575.15 88888.00 2015-09-16 09:33:36.875 259 12575.55 113.72 54575.15 88888.00 2015-09-16 09:33:37.000 259 12575.58 113.72 54575.15 88888.00 2015-09-16 09:33:37.125 259 12575.58 113.75 54575.18 88888.00 2015-09-16 09:33:37.250 259 12575.55 113.75 54575.20 88888.00 2015-09-16 09:33:37.375 259 12575.60 113.72 54575.18 88888.00 2015-09-16 09:33:37.500 259 12575.60 113.72 54575.18 88888.00 2015-09-16 09:33:37.625 259 12575.62 113.72 54575.18 88888.00 2015-09-16 09:33:37.750 259 12575.60 113.72 54575.20 88888.00 2015-09-16 09:33:37.875 259 12575.55 113.70 54575.15 88888.00 2015-09-16 09:33:38.000 259 12575.55 113.67 54575.15 88888.00 2015-09-16 09:33:38.125 259 12575.55 113.70 54575.15 88888.00 2015-09-16 09:33:38.250 259 12575.58 113.70 54575.18 88888.00 2015-09-16 09:33:38.375 259 12575.65 113.75 54575.15 88888.00 2015-09-16 09:33:38.500 259 12575.62 113.72 54575.12 88888.00 2015-09-16 09:33:38.625 259 12575.60 113.70 54575.15 88888.00 2015-09-16 09:33:38.750 259 12575.58 113.72 54575.15 88888.00 2015-09-16 09:33:38.875 259 12575.65 113.75 54575.15 88888.00 2015-09-16 09:33:39.000 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:33:39.125 259 12575.60 113.78 54575.18 88888.00 2015-09-16 09:33:39.250 259 12575.52 113.72 54575.18 88888.00 2015-09-16 09:33:39.375 259 12575.55 113.72 54575.15 88888.00 2015-09-16 09:33:39.500 259 12575.58 113.78 54575.18 88888.00 2015-09-16 09:33:39.625 259 12575.62 113.78 54575.18 88888.00 2015-09-16 09:33:39.750 259 12575.62 113.75 54575.18 88888.00 2015-09-16 09:33:39.875 259 12575.60 113.72 54575.18 88888.00 2015-09-16 09:33:40.000 259 12575.55 113.78 54575.18 88888.00 2015-09-16 09:33:40.125 259 12575.60 113.78 54575.18 88888.00 2015-09-16 09:33:40.250 259 12575.60 113.72 54575.18 88888.00 2015-09-16 09:33:40.375 259 12575.60 113.72 54575.18 88888.00 2015-09-16 09:33:40.500 259 12575.55 113.70 54575.18 88888.00 2015-09-16 09:33:40.625 259 12575.55 113.55 54575.18 88888.00 2015-09-16 09:33:40.750 259 12575.58 113.62 54575.18 88888.00 2015-09-16 09:33:40.875 259 12575.52 113.75 54575.18 88888.00 2015-09-16 09:33:41.000 259 12575.48 113.80 54575.15 88888.00 2015-09-16 09:33:41.125 259 12575.50 113.90 54575.18 88888.00 2015-09-16 09:33:41.250 259 12575.52 113.92 54575.20 88888.00 2015-09-16 09:33:41.375 259 12575.55 113.90 54575.18 88888.00 2015-09-16 09:33:41.500 259 12575.58 113.90 54575.18 88888.00 2015-09-16 09:33:41.625 259 12575.55 113.88 54575.18 88888.00 2015-09-16 09:33:41.750 259 12575.58 113.88 54575.15 88888.00 2015-09-16 09:33:41.875 259 12575.58 113.88 54575.15 88888.00 2015-09-16 09:33:42.000 259 12575.58 113.88 54575.15 88888.00 2015-09-16 09:33:42.125 259 12575.58 113.90 54575.15 88888.00 2015-09-16 09:33:42.250 259 12575.52 113.85 54575.15 88888.00 2015-09-16 09:33:42.375 259 12575.58 113.78 54575.15 88888.00 2015-09-16 09:33:42.500 259 12575.55 113.70 54575.15 88888.00 2015-09-16 09:33:42.625 259 12575.62 113.75 54575.15 88888.00 2015-09-16 09:33:42.750 259 12575.62 113.75 54575.15 88888.00 2015-09-16 09:33:42.875 259 12575.58 113.72 54575.15 88888.00 2015-09-16 09:33:43.000 259 12575.58 113.72 54575.12 88888.00 2015-09-16 09:33:43.125 259 12575.58 113.78 54575.12 88888.00 2015-09-16 09:33:43.250 259 12575.58 113.75 54575.15 88888.00 2015-09-16 09:33:43.375 259 12575.52 113.70 54575.12 88888.00 2015-09-16 09:33:43.500 259 12575.52 113.67 54575.10 88888.00 2015-09-16 09:33:43.625 259 12575.62 113.72 54575.12 88888.00 2015-09-16 09:33:43.750 259 12575.65 113.72 54575.12 88888.00 2015-09-16 09:33:43.875 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:33:44.000 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:33:44.125 259 12575.58 113.78 54575.12 88888.00 2015-09-16 09:33:44.250 259 12575.58 113.75 54575.12 88888.00 2015-09-16 09:33:44.375 259 12575.58 113.75 54575.12 88888.00 2015-09-16 09:33:44.500 259 12575.58 113.83 54575.15 88888.00 2015-09-16 09:33:44.625 259 12575.60 113.83 54575.15 88888.00 2015-09-16 09:33:44.750 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:33:44.875 259 12575.77 113.75 54575.15 88888.00 2015-09-16 09:33:45.000 259 12575.80 113.70 54575.12 88888.00 2015-09-16 09:33:45.125 259 12575.75 113.75 54575.15 88888.00 2015-09-16 09:33:45.250 259 12575.73 113.78 54575.15 88888.00 2015-09-16 09:33:45.375 259 12575.75 113.72 54575.12 88888.00 2015-09-16 09:33:45.500 259 12575.77 113.70 54575.12 88888.00 2015-09-16 09:33:45.625 259 12575.75 113.67 54575.12 88888.00 2015-09-16 09:33:45.750 259 12575.75 113.67 54575.10 88888.00 2015-09-16 09:33:45.875 259 12575.75 113.70 54575.12 88888.00 2015-09-16 09:33:46.000 259 12575.73 113.72 54575.10 88888.00 2015-09-16 09:33:46.125 259 12575.75 113.75 54575.12 88888.00 2015-09-16 09:33:46.250 259 12575.77 113.75 54575.10 88888.00 2015-09-16 09:33:46.375 259 12575.80 113.78 54575.10 88888.00 2015-09-16 09:33:46.500 259 12575.80 113.78 54575.10 88888.00 2015-09-16 09:33:46.625 259 12575.77 113.78 54575.10 88888.00 2015-09-16 09:33:46.750 259 12575.80 113.75 54575.12 88888.00 2015-09-16 09:33:46.875 259 12575.77 113.78 54575.12 88888.00 2015-09-16 09:33:47.000 259 12575.75 113.78 54575.10 88888.00 2015-09-16 09:33:47.125 259 12575.73 113.78 54575.12 88888.00 2015-09-16 09:33:47.250 259 12575.70 113.80 54575.15 88888.00 2015-09-16 09:33:47.375 259 12575.70 113.80 54575.15 88888.00 2015-09-16 09:33:47.500 259 12575.75 113.78 54575.10 88888.00 2015-09-16 09:33:47.625 259 12575.80 113.80 54575.12 88888.00 2015-09-16 09:33:47.750 259 12575.77 113.78 54575.12 88888.00 2015-09-16 09:33:47.875 259 12575.73 113.80 54575.12 88888.00 2015-09-16 09:33:48.000 259 12575.67 113.80 54575.12 88888.00 2015-09-16 09:33:48.125 259 12575.75 113.78 54575.12 88888.00 2015-09-16 09:33:48.250 259 12575.70 113.75 54575.12 88888.00 2015-09-16 09:33:48.375 259 12575.77 113.78 54575.12 88888.00 2015-09-16 09:33:48.500 259 12575.77 113.83 54575.12 88888.00 2015-09-16 09:33:48.625 259 12575.75 113.83 54575.10 88888.00 2015-09-16 09:33:48.750 259 12575.80 113.83 54575.10 88888.00 2015-09-16 09:33:48.875 259 12575.80 113.83 54575.10 88888.00 2015-09-16 09:33:49.000 259 12575.77 113.80 54575.10 88888.00 2015-09-16 09:33:49.125 259 12575.77 113.83 54575.10 88888.00 2015-09-16 09:33:49.250 259 12575.77 113.83 54575.10 88888.00 2015-09-16 09:33:49.375 259 12575.80 113.85 54575.10 88888.00 2015-09-16 09:33:49.500 259 12575.80 113.80 54575.10 88888.00 2015-09-16 09:33:49.625 259 12575.83 113.83 54575.15 88888.00 2015-09-16 09:33:49.750 259 12575.90 113.85 54575.12 88888.00 2015-09-16 09:33:49.875 259 12575.88 113.83 54575.12 88888.00 2015-09-16 09:33:50.000 259 12575.83 113.80 54575.10 88888.00 2015-09-16 09:33:50.125 259 12575.80 113.80 54575.10 88888.00 2015-09-16 09:33:50.250 259 12575.75 113.83 54575.12 88888.00 2015-09-16 09:33:50.375 259 12575.75 113.85 54575.12 88888.00 2015-09-16 09:33:50.500 259 12575.77 113.83 54575.10 88888.00 2015-09-16 09:33:50.625 259 12575.77 113.80 54575.12 88888.00 2015-09-16 09:33:50.750 259 12575.75 113.85 54575.12 88888.00 2015-09-16 09:33:50.875 259 12575.77 113.88 54575.10 88888.00 2015-09-16 09:33:51.000 259 12575.77 113.90 54575.07 88888.00 2015-09-16 09:33:51.125 259 12575.75 113.92 54575.07 88888.00 2015-09-16 09:33:51.250 259 12575.65 113.90 54575.10 88888.00 2015-09-16 09:33:51.375 259 12575.73 113.90 54575.10 88888.00 2015-09-16 09:33:51.500 259 12575.77 113.90 54575.12 88888.00 2015-09-16 09:33:51.625 259 12575.77 113.90 54575.12 88888.00 2015-09-16 09:33:51.750 259 12575.83 113.90 54575.10 88888.00 2015-09-16 09:33:51.875 259 12575.85 113.80 54575.10 88888.00 2015-09-16 09:33:52.000 259 12575.83 113.78 54575.10 88888.00 2015-09-16 09:33:52.125 259 12575.85 113.88 54575.12 88888.00 2015-09-16 09:33:52.250 259 12575.80 113.85 54575.10 88888.00 2015-09-16 09:33:52.375 259 12575.80 113.83 54575.10 88888.00 2015-09-16 09:33:52.500 259 12575.85 113.88 54575.10 88888.00 2015-09-16 09:33:52.625 259 12575.88 113.92 54575.10 88888.00 2015-09-16 09:33:52.750 259 12575.85 113.90 54575.07 88888.00 2015-09-16 09:33:52.875 259 12575.80 113.88 54575.10 88888.00 2015-09-16 09:33:53.000 259 12575.80 113.88 54575.07 88888.00 2015-09-16 09:33:53.125 259 12575.77 113.90 54575.10 88888.00 2015-09-16 09:33:53.250 259 12575.75 113.85 54575.10 88888.00 2015-09-16 09:33:53.375 259 12575.80 113.88 54575.10 88888.00 2015-09-16 09:33:53.500 259 12575.80 113.90 54575.10 88888.00 2015-09-16 09:33:53.625 259 12575.83 113.92 54575.10 88888.00 2015-09-16 09:33:53.750 259 12575.80 113.90 54575.10 88888.00 2015-09-16 09:33:53.875 259 12575.75 113.90 54575.07 88888.00 2015-09-16 09:33:54.000 259 12575.75 113.88 54575.05 88888.00 2015-09-16 09:33:54.125 259 12575.83 113.88 54575.07 88888.00 2015-09-16 09:33:54.250 259 12575.88 113.88 54575.10 88888.00 2015-09-16 09:33:54.375 259 12575.88 113.88 54575.07 88888.00 2015-09-16 09:33:54.500 259 12575.80 113.90 54575.07 88888.00 2015-09-16 09:33:54.625 259 12575.85 113.88 54575.07 88888.00 2015-09-16 09:33:54.750 259 12575.92 113.90 54575.07 88888.00 2015-09-16 09:33:54.875 259 12575.92 113.92 54575.07 88888.00 2015-09-16 09:33:55.000 259 12575.88 113.90 54575.07 88888.00 2015-09-16 09:33:55.125 259 12575.88 113.90 54575.07 88888.00 2015-09-16 09:33:55.250 259 12575.85 113.88 54575.07 88888.00 2015-09-16 09:33:55.375 259 12575.90 113.90 54575.10 88888.00 2015-09-16 09:33:55.500 259 12575.83 113.92 54575.10 88888.00 2015-09-16 09:33:55.625 259 12575.90 113.92 54575.10 88888.00 2015-09-16 09:33:55.750 259 12575.92 113.88 54575.10 88888.00 2015-09-16 09:33:55.875 259 12575.98 113.90 54575.12 88888.00 2015-09-16 09:33:56.000 259 12576.00 113.88 54575.07 88888.00 2015-09-16 09:33:56.125 259 12575.98 113.90 54575.10 88888.00 2015-09-16 09:33:56.250 259 12575.85 113.88 54575.10 88888.00 2015-09-16 09:33:56.375 259 12575.83 113.90 54575.10 88888.00 2015-09-16 09:33:56.500 259 12575.83 113.85 54575.10 88888.00 2015-09-16 09:33:56.625 259 12575.85 113.92 54575.12 88888.00 2015-09-16 09:33:56.750 259 12575.90 114.15 54575.12 88888.00 2015-09-16 09:33:56.875 259 12575.90 114.20 54575.10 88888.00 2015-09-16 09:33:57.000 259 12575.90 114.15 54575.10 88888.00 2015-09-16 09:33:57.125 259 12575.90 114.15 54575.10 88888.00 2015-09-16 09:33:57.250 259 12575.85 114.05 54575.12 88888.00 2015-09-16 09:33:57.375 259 12575.85 114.08 54575.10 88888.00 2015-09-16 09:33:57.500 259 12575.88 114.08 54575.10 88888.00 2015-09-16 09:33:57.625 259 12575.95 114.00 54575.10 88888.00 2015-09-16 09:33:57.750 259 12575.98 113.88 54575.10 88888.00 2015-09-16 09:33:57.875 259 12575.98 113.78 54575.10 88888.00 2015-09-16 09:33:58.000 259 12575.92 113.83 54575.10 88888.00 2015-09-16 09:33:58.125 259 12575.88 113.88 54575.07 88888.00 2015-09-16 09:33:58.250 259 12575.80 113.90 54575.10 88888.00 2015-09-16 09:33:58.375 259 12575.88 113.92 54575.10 88888.00 2015-09-16 09:33:58.500 259 12575.92 113.88 54575.10 88888.00 2015-09-16 09:33:58.625 259 12575.95 113.83 54575.10 88888.00 2015-09-16 09:33:58.750 259 12575.88 113.85 54575.10 88888.00 2015-09-16 09:33:58.875 259 12575.77 113.88 54575.07 88888.00 2015-09-16 09:33:59.000 259 12575.85 113.88 54575.10 88888.00 2015-09-16 09:33:59.125 259 12575.92 113.83 54575.12 88888.00 2015-09-16 09:33:59.250 259 12575.98 113.78 54575.12 88888.00 2015-09-16 09:33:59.375 259 12575.98 113.88 54575.12 88888.00 2015-09-16 09:33:59.500 259 12575.95 113.92 54575.10 88888.00 2015-09-16 09:33:59.625 259 12575.92 113.92 54575.10 88888.00 2015-09-16 09:33:59.750 259 12575.95 113.90 54575.12 88888.00 2015-09-16 09:33:59.875 259 12575.90 113.90 54575.12 88888.00 2015-09-16 09:34:00.000 259 12575.95 113.85 54575.12 88888.00 2015-09-16 09:34:00.125 259 12575.90 113.85 54575.12 88888.00 2015-09-16 09:34:00.250 259 12575.83 113.92 54575.12 88888.00 2015-09-16 09:34:00.375 259 12575.90 113.97 54575.12 88888.00 2015-09-16 09:34:00.500 259 12575.90 114.00 54575.12 88888.00 2015-09-16 09:34:00.625 259 12575.92 114.03 54575.10 88888.00 2015-09-16 09:34:00.750 259 12575.92 114.05 54575.10 88888.00 2015-09-16 09:34:00.875 259 12575.95 114.00 54575.10 88888.00 2015-09-16 09:34:01.000 259 12575.95 114.03 54575.10 88888.00 2015-09-16 09:34:01.125 259 12575.92 114.00 54575.10 88888.00 2015-09-16 09:34:01.250 259 12575.92 113.95 54575.12 88888.00 2015-09-16 09:34:01.375 259 12576.00 114.00 54575.12 88888.00 2015-09-16 09:34:01.500 259 12575.98 114.03 54575.12 88888.00 2015-09-16 09:34:01.625 259 12575.98 114.00 54575.10 88888.00 2015-09-16 09:34:01.750 259 12576.02 113.97 54575.10 88888.00 2015-09-16 09:34:01.875 259 12576.00 114.00 54575.10 88888.00 2015-09-16 09:34:02.000 259 12576.00 113.97 54575.10 88888.00 2015-09-16 09:34:02.125 259 12576.00 113.95 54575.12 88888.00 2015-09-16 09:34:02.250 259 12575.98 113.90 54575.12 88888.00 2015-09-16 09:34:02.375 259 12575.98 113.88 54575.12 88888.00 2015-09-16 09:34:02.500 259 12575.98 113.90 54575.12 88888.00 2015-09-16 09:34:02.625 259 12575.98 113.95 54575.12 88888.00 2015-09-16 09:34:02.750 259 12575.95 113.90 54575.10 88888.00 2015-09-16 09:34:02.875 259 12575.92 113.80 54575.10 88888.00 2015-09-16 09:34:03.000 259 12575.92 113.83 54575.10 88888.00 2015-09-16 09:34:03.125 259 12575.98 113.83 54575.12 88888.00 2015-09-16 09:34:03.250 259 12576.00 113.75 54575.12 88888.00 2015-09-16 09:34:03.375 259 12575.95 113.78 54575.12 88888.00 2015-09-16 09:34:03.500 259 12575.92 113.90 54575.15 88888.00 2015-09-16 09:34:03.625 259 12575.95 113.88 54575.15 88888.00 2015-09-16 09:34:03.750 259 12575.98 113.90 54575.12 88888.00 2015-09-16 09:34:03.875 259 12575.95 113.83 54575.12 88888.00 2015-09-16 09:34:04.000 259 12575.92 113.80 54575.12 88888.00 2015-09-16 09:34:04.125 259 12575.92 113.83 54575.10 88888.00 2015-09-16 09:34:04.250 259 12575.92 113.78 54575.12 88888.00 2015-09-16 09:34:04.375 259 12575.95 113.78 54575.12 88888.00 2015-09-16 09:34:04.500 259 12575.98 113.80 54575.12 88888.00 2015-09-16 09:34:04.625 259 12575.98 113.83 54575.12 88888.00 2015-09-16 09:34:04.750 259 12575.98 113.88 54575.12 88888.00 2015-09-16 09:34:04.875 259 12575.92 113.85 54575.12 88888.00 2015-09-16 09:34:05.000 259 12575.95 113.78 54575.10 88888.00 2015-09-16 09:34:05.125 259 12575.98 113.83 54575.12 88888.00 2015-09-16 09:34:05.250 259 12575.98 113.83 54575.12 88888.00 2015-09-16 09:34:05.375 259 12576.00 113.83 54575.10 88888.00 2015-09-16 09:34:05.500 259 12576.00 113.83 54575.10 88888.00 2015-09-16 09:34:05.625 259 12575.90 113.88 54575.07 88888.00 2015-09-16 09:34:05.750 259 12575.83 113.95 54575.10 88888.00 2015-09-16 09:34:05.875 259 12575.83 113.85 54575.07 88888.00 2015-09-16 09:34:06.000 259 12575.80 113.75 54575.10 88888.00 2015-09-16 09:34:06.125 259 12575.90 113.80 54575.12 88888.00 2015-09-16 09:34:06.250 259 12575.90 113.78 54575.12 88888.00 2015-09-16 09:34:06.375 259 12575.88 113.75 54575.10 88888.00 2015-09-16 09:34:06.500 259 12575.90 113.72 54575.10 88888.00 2015-09-16 09:34:06.625 259 12575.92 113.83 54575.10 88888.00 2015-09-16 09:34:06.750 259 12575.95 113.92 54575.10 88888.00 2015-09-16 09:34:06.875 259 12575.90 113.80 54575.10 88888.00 2015-09-16 09:34:07.000 259 12575.90 113.78 54575.10 88888.00 2015-09-16 09:34:07.125 259 12575.92 113.83 54575.10 88888.00 2015-09-16 09:34:07.250 259 12575.90 113.83 54575.10 88888.00 2015-09-16 09:34:07.375 259 12575.95 113.85 54575.10 88888.00 2015-09-16 09:34:07.500 259 12575.95 113.85 54575.12 88888.00 2015-09-16 09:34:07.625 259 12575.88 113.80 54575.07 88888.00 2015-09-16 09:34:07.750 259 12575.83 113.78 54575.10 88888.00 2015-09-16 09:34:07.875 259 12575.85 113.80 54575.12 88888.00 2015-09-16 09:34:08.000 259 12575.90 113.78 54575.15 88888.00 2015-09-16 09:34:08.125 259 12575.90 113.80 54575.15 88888.00 2015-09-16 09:34:08.250 259 12575.85 113.78 54575.15 88888.00 2015-09-16 09:34:08.375 259 12575.88 113.75 54575.15 88888.00 2015-09-16 09:34:08.500 259 12575.90 113.75 54575.12 88888.00 2015-09-16 09:34:08.625 259 12575.95 113.75 54575.15 88888.00 2015-09-16 09:34:08.750 259 12575.95 113.75 54575.15 88888.00 2015-09-16 09:34:08.875 259 12575.88 113.75 54575.18 88888.00 2015-09-16 09:34:09.000 259 12575.85 113.80 54575.15 88888.00 2015-09-16 09:34:09.125 259 12575.80 113.80 54575.15 88888.00 2015-09-16 09:34:09.250 259 12575.75 113.78 54575.15 88888.00 2015-09-16 09:34:09.375 259 12575.75 113.72 54575.12 88888.00 2015-09-16 09:34:09.500 259 12575.77 113.67 54575.10 88888.00 2015-09-16 09:34:09.625 259 12575.83 113.72 54575.10 88888.00 2015-09-16 09:34:09.750 259 12575.83 113.75 54575.10 88888.00 2015-09-16 09:34:09.875 259 12575.88 113.75 54575.12 88888.00 2015-09-16 09:34:10.000 259 12575.92 113.75 54575.12 88888.00 2015-09-16 09:34:10.125 259 12575.90 113.72 54575.12 88888.00 2015-09-16 09:34:10.250 259 12575.83 113.72 54575.12 88888.00 2015-09-16 09:34:10.375 259 12575.85 113.78 54575.12 88888.00 2015-09-16 09:34:10.500 259 12575.85 113.83 54575.12 88888.00 2015-09-16 09:34:10.625 259 12575.85 113.83 54575.15 88888.00 2015-09-16 09:34:10.750 259 12575.83 113.78 54575.12 88888.00 2015-09-16 09:34:10.875 259 12575.83 113.72 54575.12 88888.00 2015-09-16 09:34:11.000 259 12575.83 113.72 54575.10 88888.00 2015-09-16 09:34:11.125 259 12575.80 113.72 54575.15 88888.00 2015-09-16 09:34:11.250 259 12575.75 113.75 54575.18 88888.00 2015-09-16 09:34:11.375 259 12575.73 113.78 54575.18 88888.00 2015-09-16 09:34:11.500 259 12575.60 113.78 54575.15 88888.00 2015-09-16 09:34:11.625 259 12575.65 113.75 54575.12 88888.00 2015-09-16 09:34:11.750 259 12575.70 113.75 54575.12 88888.00 2015-09-16 09:34:11.875 259 12575.67 113.78 54575.15 88888.00 2015-09-16 09:34:12.000 259 12575.65 113.83 54575.15 88888.00 2015-09-16 09:34:12.125 259 12575.70 113.90 54575.15 88888.00 2015-09-16 09:34:12.250 259 12575.65 113.83 54575.15 88888.00 2015-09-16 09:34:12.375 259 12575.67 113.72 54575.12 88888.00 2015-09-16 09:34:12.500 259 12575.70 113.72 54575.12 88888.00 2015-09-16 09:34:12.625 259 12575.67 113.75 54575.12 88888.00 2015-09-16 09:34:12.750 259 12575.62 113.75 54575.12 88888.00 2015-09-16 09:34:12.875 259 12575.62 113.75 54575.15 88888.00 2015-09-16 09:34:13.000 259 12575.62 113.70 54575.12 88888.00 2015-09-16 09:34:13.125 259 12575.60 113.67 54575.12 88888.00 2015-09-16 09:34:13.250 259 12575.60 113.78 54575.15 88888.00 2015-09-16 09:34:13.375 259 12575.67 113.85 54575.15 88888.00 2015-09-16 09:34:13.500 259 12575.65 113.83 54575.18 88888.00 2015-09-16 09:34:13.625 259 12575.67 113.78 54575.18 88888.00 2015-09-16 09:34:13.750 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:34:13.875 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:34:14.000 259 12575.60 113.75 54575.12 88888.00 2015-09-16 09:34:14.125 259 12575.60 113.75 54575.15 88888.00 2015-09-16 09:34:14.250 259 12575.67 113.72 54575.18 88888.00 2015-09-16 09:34:14.375 259 12575.73 113.75 54575.18 88888.00 2015-09-16 09:34:14.500 259 12575.65 113.78 54575.15 88888.00 2015-09-16 09:34:14.625 259 12575.60 113.78 54575.12 88888.00 2015-09-16 09:34:14.750 259 12575.58 113.78 54575.15 88888.00 2015-09-16 09:34:14.875 259 12575.58 113.80 54575.15 88888.00 2015-09-16 09:34:15.000 259 12575.58 113.80 54575.15 88888.00 2015-09-16 09:34:15.125 259 12575.58 113.78 54575.15 88888.00 2015-09-16 09:34:15.250 259 12575.58 113.75 54575.18 88888.00 2015-09-16 09:34:15.375 259 12575.55 113.72 54575.18 88888.00 2015-09-16 09:34:15.500 259 12575.50 113.75 54575.18 88888.00 2015-09-16 09:34:15.625 259 12575.50 113.80 54575.18 88888.00 2015-09-16 09:34:15.750 259 12575.55 113.83 54575.18 88888.00 2015-09-16 09:34:15.875 259 12575.58 113.85 54575.18 88888.00 2015-09-16 09:34:16.000 259 12575.60 113.85 54575.15 88888.00 2015-09-16 09:34:16.125 259 12575.50 113.80 54575.15 88888.00 2015-09-16 09:34:16.250 259 12575.42 113.78 54575.12 88888.00 2015-09-16 09:34:16.375 259 12575.45 113.78 54575.12 88888.00 2015-09-16 09:34:16.500 259 12575.42 113.80 54575.15 88888.00 2015-09-16 09:34:16.625 259 12575.48 113.85 54575.15 88888.00 2015-09-16 09:34:16.750 259 12575.52 113.83 54575.18 88888.00 2015-09-16 09:34:16.875 259 12575.50 113.80 54575.18 88888.00 2015-09-16 09:34:17.000 259 12575.45 113.78 54575.15 88888.00 2015-09-16 09:34:17.125 259 12575.40 113.75 54575.15 88888.00 2015-09-16 09:34:17.250 259 12575.40 113.72 54575.18 88888.00 2015-09-16 09:34:17.375 259 12575.52 113.80 54575.18 88888.00 2015-09-16 09:34:17.500 259 12575.52 113.78 54575.20 88888.00 2015-09-16 09:34:17.625 259 12575.45 113.80 54575.20 88888.00 2015-09-16 09:34:17.750 259 12575.42 113.83 54575.22 88888.00 2015-09-16 09:34:17.875 259 12575.40 113.83 54575.20 88888.00 2015-09-16 09:34:18.000 259 12575.35 113.78 54575.18 88888.00 2015-09-16 09:34:18.125 259 12575.33 113.78 54575.18 88888.00 2015-09-16 09:34:18.250 259 12575.35 113.83 54575.18 88888.00 2015-09-16 09:34:18.375 259 12575.35 113.83 54575.20 88888.00 2015-09-16 09:34:18.500 259 12575.40 113.85 54575.20 88888.00 2015-09-16 09:34:18.625 259 12575.42 113.83 54575.15 88888.00 2015-09-16 09:34:18.750 259 12575.42 113.80 54575.15 88888.00 2015-09-16 09:34:18.875 259 12575.40 113.85 54575.18 88888.00 2015-09-16 09:34:19.000 259 12575.42 113.80 54575.15 88888.00 2015-09-16 09:34:19.125 259 12575.42 113.80 54575.15 88888.00 2015-09-16 09:34:19.250 259 12575.42 113.85 54575.20 88888.00 2015-09-16 09:34:19.375 259 12575.38 113.88 54575.22 88888.00 2015-09-16 09:34:19.500 259 12575.30 113.90 54575.22 88888.00 2015-09-16 09:34:19.625 259 12575.33 113.85 54575.20 88888.00 2015-09-16 09:34:19.750 259 12575.40 113.83 54575.20 88888.00 2015-09-16 09:34:19.875 259 12575.42 113.88 54575.20 88888.00 2015-09-16 09:34:20.000 259 12575.40 113.92 54575.20 88888.00 2015-09-16 09:34:20.125 259 12575.35 113.90 54575.22 88888.00 2015-09-16 09:34:20.250 259 12575.33 113.83 54575.22 88888.00 2015-09-16 09:34:20.375 259 12575.30 113.85 54575.22 88888.00 2015-09-16 09:34:20.500 259 12575.33 113.85 54575.22 88888.00 2015-09-16 09:34:20.625 259 12575.33 113.85 54575.20 88888.00 2015-09-16 09:34:20.750 259 12575.27 113.88 54575.20 88888.00 2015-09-16 09:34:20.875 259 12575.27 113.90 54575.20 88888.00 2015-09-16 09:34:21.000 259 12575.27 113.90 54575.20 88888.00 2015-09-16 09:34:21.125 259 12575.30 113.90 54575.20 88888.00 2015-09-16 09:34:21.250 259 12575.23 113.85 54575.22 88888.00 2015-09-16 09:34:21.375 259 12575.20 113.88 54575.22 88888.00 2015-09-16 09:34:21.500 259 12575.25 113.90 54575.22 88888.00 2015-09-16 09:34:21.625 259 12575.25 113.90 54575.22 88888.00 2015-09-16 09:34:21.750 259 12575.15 113.90 54575.22 88888.00 2015-09-16 09:34:21.875 259 12575.15 113.85 54575.22 88888.00 2015-09-16 09:34:22.000 259 12575.15 113.85 54575.22 88888.00 2015-09-16 09:34:22.125 259 12575.20 113.88 54575.20 88888.00 2015-09-16 09:34:22.250 259 12575.23 113.90 54575.22 88888.00 2015-09-16 09:34:22.375 259 12575.20 113.92 54575.22 88888.00 2015-09-16 09:34:22.500 259 12575.20 113.90 54575.22 88888.00 2015-09-16 09:34:22.625 259 12575.23 113.90 54575.22 88888.00 2015-09-16 09:34:22.750 259 12575.20 113.88 54575.22 88888.00 2015-09-16 09:34:22.875 259 12575.20 113.88 54575.20 88888.00 2015-09-16 09:34:23.000 259 12575.23 113.88 54575.20 88888.00 2015-09-16 09:34:23.125 259 12575.20 113.90 54575.25 88888.00 2015-09-16 09:34:23.250 259 12575.15 113.88 54575.22 88888.00 2015-09-16 09:34:23.375 259 12575.15 113.85 54575.25 88888.00 2015-09-16 09:34:23.500 259 12575.15 113.85 54575.25 88888.00 2015-09-16 09:34:23.625 259 12575.12 113.88 54575.25 88888.00 2015-09-16 09:34:23.750 259 12575.12 113.85 54575.25 88888.00 2015-09-16 09:34:23.875 259 12575.10 113.90 54575.25 88888.00 2015-09-16 09:34:24.000 259 12575.05 113.92 54575.20 88888.00 2015-09-16 09:34:24.125 259 12575.05 113.97 54575.22 88888.00 2015-09-16 09:34:24.250 259 12575.02 113.95 54575.28 88888.00 2015-09-16 09:34:24.375 259 12575.08 113.92 54575.28 88888.00 2015-09-16 09:34:24.500 259 12575.05 113.88 54575.25 88888.00 2015-09-16 09:34:24.625 259 12575.02 113.90 54575.25 88888.00 2015-09-16 09:34:24.750 259 12574.98 113.90 54575.25 88888.00 2015-09-16 09:34:24.875 259 12574.98 113.88 54575.28 88888.00 2015-09-16 09:34:25.000 259 12574.98 113.88 54575.28 88888.00 2015-09-16 09:34:25.125 259 12575.00 113.88 54575.30 88888.00 2015-09-16 09:34:25.250 259 12574.90 113.85 54575.28 88888.00 2015-09-16 09:34:25.375 259 12574.90 113.90 54575.28 88888.00 2015-09-16 09:34:25.500 259 12574.85 113.85 54575.25 88888.00 2015-09-16 09:34:25.625 259 12574.90 113.85 54575.25 88888.00 2015-09-16 09:34:25.750 259 12574.88 113.88 54575.25 88888.00 2015-09-16 09:34:25.875 259 12574.85 113.90 54575.25 88888.00 2015-09-16 09:34:26.000 259 12574.88 113.85 54575.25 88888.00 2015-09-16 09:34:26.125 259 12574.90 113.90 54575.22 88888.00 2015-09-16 09:34:26.250 259 12574.88 113.88 54575.25 88888.00 2015-09-16 09:34:26.375 259 12574.90 113.88 54575.25 88888.00 2015-09-16 09:34:26.500 259 12574.90 113.88 54575.25 88888.00 2015-09-16 09:34:26.625 259 12574.90 113.85 54575.25 88888.00 2015-09-16 09:34:26.750 259 12574.83 113.83 54575.22 88888.00 2015-09-16 09:34:26.875 259 12574.85 113.85 54575.22 88888.00 2015-09-16 09:34:27.000 259 12574.88 113.83 54575.22 88888.00 2015-09-16 09:34:27.125 259 12574.88 113.85 54575.25 88888.00 2015-09-16 09:34:27.250 259 12574.88 113.80 54575.28 88888.00 2015-09-16 09:34:27.375 259 12574.92 113.83 54575.28 88888.00 2015-09-16 09:34:27.500 259 12574.95 113.78 54575.28 88888.00 2015-09-16 09:34:27.625 259 12574.90 113.78 54575.25 88888.00 2015-09-16 09:34:27.750 259 12574.85 113.78 54575.22 88888.00 2015-09-16 09:34:27.875 259 12574.90 113.78 54575.25 88888.00 2015-09-16 09:34:28.000 259 12574.90 113.78 54575.25 88888.00 2015-09-16 09:34:28.125 259 12574.88 113.80 54575.25 88888.00 2015-09-16 09:34:28.250 259 12574.85 113.75 54575.22 88888.00 2015-09-16 09:34:28.375 259 12574.85 113.75 54575.25 88888.00 2015-09-16 09:34:28.500 259 12574.85 113.80 54575.28 88888.00 2015-09-16 09:34:28.625 259 12574.85 113.85 54575.28 88888.00 2015-09-16 09:34:28.750 259 12574.85 113.85 54575.28 88888.00 2015-09-16 09:34:28.875 259 12574.83 113.85 54575.25 88888.00 2015-09-16 09:34:29.000 259 12574.77 113.83 54575.22 88888.00 2015-09-16 09:34:29.125 259 12574.75 113.83 54575.25 88888.00 2015-09-16 09:34:29.250 259 12574.77 113.85 54575.30 88888.00 2015-09-16 09:34:29.375 259 12574.85 113.85 54575.30 88888.00 2015-09-16 09:34:29.500 259 12574.80 113.83 54575.28 88888.00 2015-09-16 09:34:29.625 259 12574.80 113.80 54575.25 88888.00 2015-09-16 09:34:29.750 259 12574.83 113.78 54575.28 88888.00 2015-09-16 09:34:29.875 259 12574.88 113.80 54575.28 88888.00 2015-09-16 09:34:30.000 259 12574.88 113.78 54575.25 88888.00 2015-09-16 09:34:30.125 259 12574.88 113.78 54575.28 88888.00 2015-09-16 09:34:30.250 259 12574.80 113.78 54575.28 88888.00 2015-09-16 09:34:30.375 259 12574.83 113.72 54575.30 88888.00 2015-09-16 09:34:30.500 259 12574.80 113.70 54575.30 88888.00 2015-09-16 09:34:30.625 259 12574.85 113.78 54575.28 88888.00 2015-09-16 09:34:30.750 259 12574.90 113.83 54575.28 88888.00 2015-09-16 09:34:30.875 259 12574.88 113.83 54575.25 88888.00 2015-09-16 09:34:31.000 259 12574.83 113.75 54575.25 88888.00 2015-09-16 09:34:31.125 259 12574.88 113.80 54575.25 88888.00 2015-09-16 09:34:31.250 259 12574.77 113.83 54575.28 88888.00 2015-09-16 09:34:31.375 259 12574.77 113.85 54575.28 88888.00 2015-09-16 09:34:31.500 259 12574.73 113.83 54575.28 88888.00 2015-09-16 09:34:31.625 259 12574.73 113.80 54575.28 88888.00 2015-09-16 09:34:31.750 259 12574.75 113.80 54575.28 88888.00 2015-09-16 09:34:31.875 259 12574.77 113.80 54575.25 88888.00 2015-09-16 09:34:32.000 259 12574.83 113.80 54575.25 88888.00 2015-09-16 09:34:32.125 259 12574.80 113.80 54575.25 88888.00 2015-09-16 09:34:32.250 259 12574.83 113.80 54575.25 88888.00 2015-09-16 09:34:32.375 259 12574.85 113.80 54575.25 88888.00 2015-09-16 09:34:32.500 259 12574.85 113.80 54575.28 88888.00 2015-09-16 09:34:32.625 259 12574.83 113.75 54575.28 88888.00 2015-09-16 09:34:32.750 259 12574.77 113.78 54575.30 88888.00 2015-09-16 09:34:32.875 259 12574.85 113.80 54575.28 88888.00 2015-09-16 09:34:33.000 259 12574.92 113.80 54575.28 88888.00 2015-09-16 09:34:33.125 259 12574.85 113.80 54575.28 88888.00 2015-09-16 09:34:33.250 259 12574.75 113.78 54575.28 88888.00 2015-09-16 09:34:33.375 259 12574.77 113.80 54575.30 88888.00 2015-09-16 09:34:33.500 259 12574.83 113.80 54575.30 88888.00 2015-09-16 09:34:33.625 259 12574.80 113.78 54575.30 88888.00 2015-09-16 09:34:33.750 259 12574.77 113.80 54575.28 88888.00 2015-09-16 09:34:33.875 259 12574.75 113.78 54575.25 88888.00 2015-09-16 09:34:34.000 259 12574.83 113.80 54575.20 88888.00 2015-09-16 09:34:34.125 259 12574.92 113.80 54575.22 88888.00 2015-09-16 09:34:34.250 259 12574.88 113.78 54575.25 88888.00 2015-09-16 09:34:34.375 259 12574.80 113.78 54575.25 88888.00 2015-09-16 09:34:34.500 259 12574.77 113.78 54575.25 88888.00 2015-09-16 09:34:34.625 259 12574.75 113.78 54575.25 88888.00 2015-09-16 09:34:34.750 259 12574.77 113.78 54575.25 88888.00 2015-09-16 09:34:34.875 259 12574.83 113.78 54575.28 88888.00 2015-09-16 09:34:35.000 259 12574.80 113.75 54575.25 88888.00 2015-09-16 09:34:35.125 259 12574.83 113.78 54575.28 88888.00 2015-09-16 09:34:35.250 259 12574.80 113.75 54575.28 88888.00 2015-09-16 09:34:35.375 259 12574.80 113.78 54575.28 88888.00 2015-09-16 09:34:35.500 259 12574.85 113.78 54575.28 88888.00 2015-09-16 09:34:35.625 259 12574.88 113.72 54575.28 88888.00 2015-09-16 09:34:35.750 259 12574.85 113.72 54575.25 88888.00 2015-09-16 09:34:35.875 259 12574.88 113.75 54575.25 88888.00 2015-09-16 09:34:36.000 259 12574.90 113.72 54575.22 88888.00 2015-09-16 09:34:36.125 259 12574.88 113.72 54575.25 88888.00 2015-09-16 09:34:36.250 259 12574.80 113.75 54575.28 88888.00 2015-09-16 09:34:36.375 259 12574.83 113.75 54575.25 88888.00 2015-09-16 09:34:36.500 259 12574.80 113.72 54575.25 88888.00 2015-09-16 09:34:36.625 259 12574.80 113.72 54575.22 88888.00 2015-09-16 09:34:36.750 259 12574.80 113.70 54575.22 88888.00 2015-09-16 09:34:36.875 259 12574.77 113.67 54575.22 88888.00 2015-09-16 09:34:37.000 259 12574.83 113.67 54575.22 88888.00 2015-09-16 09:34:37.125 259 12574.85 113.70 54575.22 88888.00 2015-09-16 09:34:37.250 259 12574.85 113.75 54575.22 88888.00 2015-09-16 09:34:37.375 259 12574.90 113.75 54575.22 88888.00 2015-09-16 09:34:37.500 259 12574.83 113.78 54575.22 88888.00 2015-09-16 09:34:37.625 259 12574.83 113.78 54575.22 88888.00 2015-09-16 09:34:37.750 259 12574.85 113.78 54575.22 88888.00 2015-09-16 09:34:37.875 259 12574.88 113.78 54575.22 88888.00 2015-09-16 09:34:38.000 259 12574.85 113.72 54575.22 88888.00 2015-09-16 09:34:38.125 259 12574.83 113.75 54575.22 88888.00 2015-09-16 09:34:38.250 259 12574.83 113.75 54575.22 88888.00 2015-09-16 09:34:38.375 259 12574.92 113.75 54575.20 88888.00 2015-09-16 09:34:38.500 259 12574.98 113.78 54575.22 88888.00 2015-09-16 09:34:38.625 259 12575.00 113.78 54575.25 88888.00 2015-09-16 09:34:38.750 259 12575.02 113.75 54575.25 88888.00 2015-09-16 09:34:38.875 259 12575.02 113.72 54575.22 88888.00 2015-09-16 09:34:39.000 259 12574.98 113.72 54575.22 88888.00 2015-09-16 09:34:39.125 259 12574.92 113.75 54575.25 88888.00 2015-09-16 09:34:39.250 259 12574.88 113.70 54575.25 88888.00 2015-09-16 09:34:39.375 259 12574.90 113.70 54575.22 88888.00 2015-09-16 09:34:39.500 259 12574.88 113.70 54575.22 88888.00 2015-09-16 09:34:39.625 259 12574.88 113.70 54575.22 88888.00 2015-09-16 09:34:39.750 259 12574.88 113.70 54575.22 88888.00 2015-09-16 09:34:39.875 259 12574.90 113.67 54575.25 88888.00 2015-09-16 09:34:40.000 259 12574.90 113.67 54575.25 88888.00 2015-09-16 09:34:40.125 259 12574.85 113.65 54575.22 88888.00 2015-09-16 09:34:40.250 259 12574.80 113.65 54575.22 88888.00 2015-09-16 09:34:40.375 259 12574.85 113.70 54575.22 88888.00 2015-09-16 09:34:40.500 259 12574.88 113.72 54575.22 88888.00 2015-09-16 09:34:40.625 259 12574.90 113.67 54575.20 88888.00 2015-09-16 09:34:40.750 259 12574.90 113.67 54575.20 88888.00 2015-09-16 09:34:40.875 259 12574.88 113.67 54575.22 88888.00 2015-09-16 09:34:41.000 259 12574.85 113.70 54575.18 88888.00 2015-09-16 09:34:41.125 259 12574.88 113.70 54575.20 88888.00 2015-09-16 09:34:41.250 259 12574.92 113.65 54575.20 88888.00 2015-09-16 09:34:41.375 259 12574.98 113.67 54575.20 88888.00 2015-09-16 09:34:41.500 259 12574.92 113.67 54575.20 88888.00 2015-09-16 09:34:41.625 259 12574.92 113.67 54575.20 88888.00 2015-09-16 09:34:41.750 259 12574.95 113.65 54575.20 88888.00 2015-09-16 09:34:41.875 259 12574.95 113.65 54575.20 88888.00 2015-09-16 09:34:42.000 259 12574.95 113.67 54575.18 88888.00 2015-09-16 09:34:42.125 259 12574.92 113.65 54575.20 88888.00 2015-09-16 09:34:42.250 259 12574.92 113.60 54575.18 88888.00 2015-09-16 09:34:42.375 259 12574.95 113.60 54575.18 88888.00 2015-09-16 09:34:42.500 259 12574.98 113.65 54575.18 88888.00 2015-09-16 09:34:42.625 259 12575.02 113.62 54575.20 88888.00 2015-09-16 09:34:42.750 259 12575.02 113.65 54575.18 88888.00 2015-09-16 09:34:42.875 259 12575.02 113.65 54575.15 88888.00 2015-09-16 09:34:43.000 259 12575.08 113.62 54575.15 88888.00 2015-09-16 09:34:43.125 259 12575.08 113.62 54575.18 88888.00 2015-09-16 09:34:43.250 259 12574.98 113.62 54575.15 88888.00 2015-09-16 09:34:43.375 259 12575.05 113.65 54575.18 88888.00 2015-09-16 09:34:43.500 259 12575.08 113.65 54575.15 88888.00 2015-09-16 09:34:43.625 259 12575.00 113.65 54575.18 88888.00 2015-09-16 09:34:43.750 259 12574.95 113.62 54575.15 88888.00 2015-09-16 09:34:43.875 259 12575.00 113.62 54575.15 88888.00 2015-09-16 09:34:44.000 259 12575.00 113.65 54575.15 88888.00 2015-09-16 09:34:44.125 259 12575.02 113.62 54575.15 88888.00 2015-09-16 09:34:44.250 259 12575.02 113.58 54575.15 88888.00 2015-09-16 09:34:44.375 259 12575.08 113.60 54575.15 88888.00 2015-09-16 09:34:44.500 259 12575.10 113.62 54575.15 88888.00 2015-09-16 09:34:44.625 259 12575.10 113.65 54575.15 88888.00 2015-09-16 09:34:44.750 259 12575.12 113.65 54575.15 88888.00 2015-09-16 09:34:44.875 259 12575.15 113.62 54575.15 88888.00 2015-09-16 09:34:45.000 259 12575.17 113.60 54575.15 88888.00 2015-09-16 09:34:45.125 259 12575.17 113.60 54575.18 88888.00 2015-09-16 09:34:45.250 259 12575.15 113.60 54575.20 88888.00 2015-09-16 09:34:45.375 259 12575.20 113.62 54575.18 88888.00 2015-09-16 09:34:45.500 259 12575.20 113.62 54575.20 88888.00 2015-09-16 09:34:45.625 259 12575.23 113.62 54575.18 88888.00 2015-09-16 09:34:45.750 259 12575.23 113.62 54575.18 88888.00 2015-09-16 09:34:45.875 259 12575.17 113.62 54575.15 88888.00 2015-09-16 09:34:46.000 259 12575.15 113.60 54575.15 88888.00 2015-09-16 09:34:46.125 259 12575.17 113.60 54575.18 88888.00 2015-09-16 09:34:46.250 259 12575.17 113.60 54575.18 88888.00 2015-09-16 09:34:46.375 259 12575.17 113.65 54575.18 88888.00 2015-09-16 09:34:46.500 259 12575.17 113.65 54575.15 88888.00 2015-09-16 09:34:46.625 259 12575.20 113.65 54575.18 88888.00 2015-09-16 09:34:46.750 259 12575.20 113.65 54575.18 88888.00 2015-09-16 09:34:46.875 259 12575.17 113.67 54575.15 88888.00 2015-09-16 09:34:47.000 259 12575.20 113.70 54575.12 88888.00 2015-09-16 09:34:47.125 259 12575.20 113.67 54575.12 88888.00 2015-09-16 09:34:47.250 259 12575.20 113.67 54575.15 88888.00 2015-09-16 09:34:47.375 259 12575.25 113.70 54575.15 88888.00 2015-09-16 09:34:47.500 259 12575.17 113.65 54575.15 88888.00 2015-09-16 09:34:47.625 259 12575.05 113.65 54575.12 88888.00 2015-09-16 09:34:47.750 259 12575.15 113.67 54575.15 88888.00 2015-09-16 09:34:47.875 259 12575.20 113.67 54575.12 88888.00 2015-09-16 09:34:48.000 259 12575.23 113.70 54575.10 88888.00 2015-09-16 09:34:48.125 259 12575.20 113.67 54575.12 88888.00 2015-09-16 09:34:48.250 259 12575.15 113.67 54575.15 88888.00 2015-09-16 09:34:48.375 259 12575.15 113.67 54575.15 88888.00 2015-09-16 09:34:48.500 259 12575.15 113.67 54575.12 88888.00 2015-09-16 09:34:48.625 259 12575.17 113.67 54575.12 88888.00 2015-09-16 09:34:48.750 259 12575.20 113.67 54575.12 88888.00 2015-09-16 09:34:48.875 259 12575.20 113.65 54575.12 88888.00 2015-09-16 09:34:49.000 259 12575.17 113.67 54575.12 88888.00 2015-09-16 09:34:49.125 259 12575.23 113.67 54575.12 88888.00 2015-09-16 09:34:49.250 259 12575.15 113.62 54575.15 88888.00 2015-09-16 09:34:49.375 259 12575.15 113.62 54575.15 88888.00 2015-09-16 09:34:49.500 259 12575.15 113.62 54575.15 88888.00 2015-09-16 09:34:49.625 259 12575.12 113.62 54575.15 88888.00 2015-09-16 09:34:49.750 259 12575.15 113.62 54575.12 88888.00 2015-09-16 09:34:49.875 259 12575.15 113.62 54575.12 88888.00 2015-09-16 09:34:50.000 259 12575.20 113.65 54575.10 88888.00 2015-09-16 09:34:50.125 259 12575.23 113.65 54575.10 88888.00 2015-09-16 09:34:50.250 259 12575.23 113.62 54575.12 88888.00 2015-09-16 09:34:50.375 259 12575.20 113.60 54575.10 88888.00 2015-09-16 09:34:50.500 259 12575.20 113.58 54575.12 88888.00 2015-09-16 09:34:50.625 259 12575.20 113.60 54575.12 88888.00 2015-09-16 09:34:50.750 259 12575.17 113.60 54575.10 88888.00 2015-09-16 09:34:50.875 259 12575.15 113.60 54575.10 88888.00 2015-09-16 09:34:51.000 259 12575.17 113.60 54575.10 88888.00 2015-09-16 09:34:51.125 259 12575.20 113.62 54575.12 88888.00 2015-09-16 09:34:51.250 259 12575.23 113.60 54575.12 88888.00 2015-09-16 09:34:51.375 259 12575.23 113.58 54575.12 88888.00 2015-09-16 09:34:51.500 259 12575.23 113.58 54575.12 88888.00 2015-09-16 09:34:51.625 259 12575.17 113.55 54575.12 88888.00 2015-09-16 09:34:51.750 259 12575.23 113.58 54575.12 88888.00 2015-09-16 09:34:51.875 259 12575.25 113.60 54575.12 88888.00 2015-09-16 09:34:52.000 259 12575.23 113.58 54575.10 88888.00 2015-09-16 09:34:52.125 259 12575.27 113.60 54575.12 88888.00 2015-09-16 09:34:52.250 259 12575.27 113.65 54575.10 88888.00 2015-09-16 09:34:52.375 259 12575.25 113.65 54575.10 88888.00 2015-09-16 09:34:52.500 259 12575.23 113.60 54575.12 88888.00 2015-09-16 09:34:52.625 259 12575.23 113.60 54575.12 88888.00 2015-09-16 09:34:52.750 259 12575.23 113.62 54575.12 88888.00 2015-09-16 09:34:52.875 259 12575.25 113.62 54575.12 88888.00 2015-09-16 09:34:53.000 259 12575.23 113.62 54575.10 88888.00 2015-09-16 09:34:53.125 259 12575.25 113.70 54575.12 88888.00 2015-09-16 09:34:53.250 259 12575.20 113.67 54575.15 88888.00 2015-09-16 09:34:53.375 259 12575.23 113.65 54575.12 88888.00 2015-09-16 09:34:53.500 259 12575.25 113.67 54575.12 88888.00 2015-09-16 09:34:53.625 259 12575.30 113.70 54575.15 88888.00 2015-09-16 09:34:53.750 259 12575.33 113.67 54575.10 88888.00 2015-09-16 09:34:53.875 259 12575.33 113.65 54575.12 88888.00 2015-09-16 09:34:54.000 259 12575.27 113.70 54575.12 88888.00 2015-09-16 09:34:54.125 259 12575.30 113.70 54575.12 88888.00 2015-09-16 09:34:54.250 259 12575.27 113.65 54575.10 88888.00 2015-09-16 09:34:54.375 259 12575.23 113.60 54575.07 88888.00 2015-09-16 09:34:54.500 259 12575.23 113.58 54575.10 88888.00 2015-09-16 09:34:54.625 259 12575.27 113.60 54575.10 88888.00 2015-09-16 09:34:54.750 259 12575.27 113.62 54575.12 88888.00 2015-09-16 09:34:54.875 259 12575.25 113.62 54575.12 88888.00 2015-09-16 09:34:55.000 259 12575.23 113.65 54575.12 88888.00 2015-09-16 09:34:55.125 259 12575.23 113.67 54575.12 88888.00 2015-09-16 09:34:55.250 259 12575.23 113.62 54575.15 88888.00 2015-09-16 09:34:55.375 259 12575.23 113.62 54575.12 88888.00 2015-09-16 09:34:55.500 259 12575.17 113.65 54575.12 88888.00 2015-09-16 09:34:55.625 259 12575.17 113.65 54575.12 88888.00 2015-09-16 09:34:55.750 259 12575.20 113.62 54575.10 88888.00 2015-09-16 09:34:55.875 259 12575.23 113.60 54575.10 88888.00 2015-09-16 09:34:56.000 259 12575.23 113.65 54575.10 88888.00 2015-09-16 09:34:56.125 259 12575.20 113.70 54575.10 88888.00 2015-09-16 09:34:56.250 259 12575.20 113.67 54575.12 88888.00 2015-09-16 09:34:56.375 259 12575.23 113.67 54575.12 88888.00 2015-09-16 09:34:56.500 259 12575.25 113.75 54575.15 88888.00 2015-09-16 09:34:56.625 259 12575.25 113.78 54575.15 88888.00 2015-09-16 09:34:56.750 259 12575.17 113.78 54575.15 88888.00 2015-09-16 09:34:56.875 259 12575.20 113.78 54575.15 88888.00 2015-09-16 09:34:57.000 259 12575.23 113.80 54575.15 88888.00 2015-09-16 09:34:57.125 259 12575.27 113.75 54575.15 88888.00 2015-09-16 09:34:57.250 259 12575.23 113.70 54575.15 88888.00 2015-09-16 09:34:57.375 259 12575.25 113.75 54575.15 88888.00 2015-09-16 09:34:57.500 259 12575.23 113.72 54575.15 88888.00 2015-09-16 09:34:57.625 259 12575.23 113.70 54575.12 88888.00 2015-09-16 09:34:57.750 259 12575.20 113.70 54575.12 88888.00 2015-09-16 09:34:57.875 259 12575.20 113.75 54575.15 88888.00 2015-09-16 09:34:58.000 259 12575.20 113.75 54575.12 88888.00 2015-09-16 09:34:58.125 259 12575.23 113.78 54575.15 88888.00 2015-09-16 09:34:58.250 259 12575.20 113.72 54575.10 88888.00 2015-09-16 09:34:58.375 259 12575.23 113.67 54575.12 88888.00 2015-09-16 09:34:58.500 259 12575.20 113.72 54575.12 88888.00 2015-09-16 09:34:58.625 259 12575.20 113.72 54575.12 88888.00 2015-09-16 09:34:58.750 259 12575.20 113.78 54575.12 88888.00 2015-09-16 09:34:58.875 259 12575.12 113.80 54575.15 88888.00 2015-09-16 09:34:59.000 259 12575.12 113.78 54575.12 88888.00 2015-09-16 09:34:59.125 259 12575.17 113.72 54575.15 88888.00 2015-09-16 09:34:59.250 259 12575.20 113.75 54575.12 88888.00 2015-09-16 09:34:59.375 259 12575.15 113.88 54575.12 88888.00 2015-09-16 09:34:59.500 259 12575.10 113.92 54575.12 88888.00 2015-09-16 09:34:59.625 259 12575.10 113.90 54575.10 88888.00 2015-09-16 09:34:59.750 259 12575.12 113.90 54575.10 88888.00 2015-09-16 09:34:59.875 259 12575.15 113.90 54575.12 88888.00 2015-09-16 09:35:00.000 259 12575.17 113.90 54575.15 88888.00 2015-09-16 09:35:00.125 259 12575.17 113.88 54575.15 88888.00 2015-09-16 09:35:00.250 259 12575.17 113.90 54575.15 88888.00 2015-09-16 09:35:00.375 259 12575.12 113.88 54575.15 88888.00 2015-09-16 09:35:00.500 259 12575.08 113.88 54575.12 88888.00 2015-09-16 09:35:00.625 259 12575.08 113.88 54575.15 88888.00 2015-09-16 09:35:00.750 259 12575.12 113.85 54575.15 88888.00 2015-09-16 09:35:00.875 259 12575.17 113.85 54575.12 88888.00 2015-09-16 09:35:01.000 259 12575.23 113.80 54575.12 88888.00 2015-09-16 09:35:01.125 259 12575.23 113.78 54575.15 88888.00 2015-09-16 09:35:01.250 259 12575.15 113.67 54575.12 88888.00 2015-09-16 09:35:01.375 259 12575.20 113.67 54575.12 88888.00 2015-09-16 09:35:01.500 259 12575.20 113.65 54575.12 88888.00 2015-09-16 09:35:01.625 259 12575.17 113.62 54575.15 88888.00 2015-09-16 09:35:01.750 259 12575.17 113.75 54575.12 88888.00 2015-09-16 09:35:01.875 259 12575.15 113.85 54575.15 88888.00 2015-09-16 09:35:02.000 259 12575.12 113.83 54575.15 88888.00 2015-09-16 09:35:02.125 259 12575.17 113.67 54575.15 88888.00 2015-09-16 09:35:02.250 259 12575.17 113.78 54575.15 88888.00 2015-09-16 09:35:02.375 259 12575.20 113.85 54575.15 88888.00 2015-09-16 09:35:02.500 259 12575.15 113.85 54575.15 88888.00 2015-09-16 09:35:02.625 259 12575.08 113.83 54575.12 88888.00 2015-09-16 09:35:02.750 259 12575.08 113.83 54575.15 88888.00 2015-09-16 09:35:02.875 259 12575.12 113.78 54575.15 88888.00 2015-09-16 09:35:03.000 259 12575.08 113.78 54575.12 88888.00 2015-09-16 09:35:03.125 259 12575.05 113.78 54575.15 88888.00 2015-09-16 09:35:03.250 259 12575.12 113.78 54575.15 88888.00 2015-09-16 09:35:03.375 259 12575.15 113.80 54575.18 88888.00 2015-09-16 09:35:03.500 259 12575.12 113.85 54575.18 88888.00 2015-09-16 09:35:03.625 259 12575.05 113.85 54575.18 88888.00 2015-09-16 09:35:03.750 259 12575.10 113.83 54575.15 88888.00 2015-09-16 09:35:03.875 259 12575.10 113.75 54575.18 88888.00 2015-09-16 09:35:04.000 259 12575.05 113.72 54575.15 88888.00 2015-09-16 09:35:04.125 259 12575.02 113.78 54575.18 88888.00 2015-09-16 09:35:04.250 259 12575.08 113.78 54575.18 88888.00 2015-09-16 09:35:04.375 259 12575.12 113.80 54575.15 88888.00 2015-09-16 09:35:04.500 259 12575.15 113.88 54575.18 88888.00 2015-09-16 09:35:04.625 259 12575.10 113.90 54575.18 88888.00 2015-09-16 09:35:04.750 259 12575.08 113.80 54575.18 88888.00 2015-09-16 09:35:04.875 259 12575.00 113.72 54575.15 88888.00 2015-09-16 09:35:05.000 259 12575.00 113.72 54575.18 88888.00 2015-09-16 09:35:05.125 259 12575.05 113.75 54575.20 88888.00 2015-09-16 09:35:05.250 259 12574.95 113.78 54575.20 88888.00 2015-09-16 09:35:05.375 259 12574.98 113.75 54575.20 88888.00 2015-09-16 09:35:05.500 259 12575.02 113.70 54575.20 88888.00 2015-09-16 09:35:05.625 259 12575.05 113.70 54575.18 88888.00 2015-09-16 09:35:05.750 259 12575.02 113.70 54575.18 88888.00 2015-09-16 09:35:05.875 259 12574.98 113.70 54575.18 88888.00 2015-09-16 09:35:06.000 259 12574.95 113.72 54575.20 88888.00 2015-09-16 09:35:06.125 259 12574.95 113.72 54575.20 88888.00 2015-09-16 09:35:06.250 259 12574.98 113.70 54575.20 88888.00 2015-09-16 09:35:06.375 259 12575.02 113.72 54575.18 88888.00 2015-09-16 09:35:06.500 259 12575.02 113.78 54575.22 88888.00 2015-09-16 09:35:06.625 259 12575.05 113.78 54575.20 88888.00 2015-09-16 09:35:06.750 259 12575.05 113.78 54575.18 88888.00 2015-09-16 09:35:06.875 259 12575.02 113.80 54575.20 88888.00 2015-09-16 09:35:07.000 259 12575.00 113.88 54575.20 88888.00 2015-09-16 09:35:07.125 259 12574.98 113.88 54575.20 88888.00 2015-09-16 09:35:07.250 259 12574.98 113.83 54575.20 88888.00 2015-09-16 09:35:07.375 259 12574.98 113.78 54575.20 88888.00 2015-09-16 09:35:07.500 259 12574.92 113.72 54575.20 88888.00 2015-09-16 09:35:07.625 259 12574.90 113.70 54575.18 88888.00 2015-09-16 09:35:07.750 259 12574.95 113.78 54575.18 88888.00 2015-09-16 09:35:07.875 259 12575.00 113.83 54575.20 88888.00 2015-09-16 09:35:08.000 259 12575.00 113.90 54575.18 88888.00 2015-09-16 09:35:08.125 259 12575.00 113.92 54575.20 88888.00 2015-09-16 09:35:08.250 259 12574.98 113.90 54575.20 88888.00 2015-09-16 09:35:08.375 259 12575.02 113.90 54575.20 88888.00 2015-09-16 09:35:08.500 259 12575.02 113.88 54575.20 88888.00 2015-09-16 09:35:08.625 259 12575.00 113.83 54575.22 88888.00 2015-09-16 09:35:08.750 259 12575.00 113.83 54575.22 88888.00 2015-09-16 09:35:08.875 259 12575.02 113.78 54575.20 88888.00 2015-09-16 09:35:09.000 259 12574.98 113.75 54575.20 88888.00 2015-09-16 09:35:09.125 259 12574.98 113.75 54575.20 88888.00 2015-09-16 09:35:09.250 259 12574.98 113.72 54575.22 88888.00 2015-09-16 09:35:09.375 259 12575.02 113.72 54575.22 88888.00 2015-09-16 09:35:09.500 259 12574.98 113.75 54575.22 88888.00 2015-09-16 09:35:09.625 259 12574.92 113.75 54575.22 88888.00 2015-09-16 09:35:09.750 259 12574.88 113.72 54575.22 88888.00 2015-09-16 09:35:09.875 259 12574.85 113.70 54575.18 88888.00 2015-09-16 09:35:10.000 259 12574.80 113.65 54575.18 88888.00 2015-09-16 09:35:10.125 259 12574.85 113.70 54575.20 88888.00 2015-09-16 09:35:10.250 259 12574.88 113.78 54575.22 88888.00 2015-09-16 09:35:10.375 259 12574.92 113.78 54575.25 88888.00 2015-09-16 09:35:10.500 259 12574.92 113.72 54575.22 88888.00 2015-09-16 09:35:10.625 259 12574.90 113.72 54575.22 88888.00 2015-09-16 09:35:10.750 259 12574.83 113.72 54575.20 88888.00 2015-09-16 09:35:10.875 259 12574.77 113.78 54575.22 88888.00 2015-09-16 09:35:11.000 259 12574.80 113.85 54575.20 88888.00 2015-09-16 09:35:11.125 259 12574.80 113.88 54575.22 88888.00 2015-09-16 09:35:11.250 259 12574.75 113.75 54575.22 88888.00 2015-09-16 09:35:11.375 259 12574.77 113.75 54575.22 88888.00 2015-09-16 09:35:11.500 259 12574.75 113.72 54575.25 88888.00 2015-09-16 09:35:11.625 259 12574.75 113.78 54575.22 88888.00 2015-09-16 09:35:11.750 259 12574.75 113.90 54575.25 88888.00 2015-09-16 09:35:11.875 259 12574.75 113.97 54575.28 88888.00 2015-09-16 09:35:12.000 259 12574.70 113.97 54575.28 88888.00 2015-09-16 09:35:12.125 259 12574.67 113.95 54575.25 88888.00 2015-09-16 09:35:12.250 259 12574.67 113.97 54575.25 88888.00 2015-09-16 09:35:12.375 259 12574.73 113.97 54575.25 88888.00 2015-09-16 09:35:12.500 259 12574.75 113.97 54575.25 88888.00 2015-09-16 09:35:12.625 259 12574.77 113.97 54575.25 88888.00 2015-09-16 09:35:12.750 259 12574.75 113.97 54575.25 88888.00 2015-09-16 09:35:12.875 259 12574.75 113.97 54575.28 88888.00 2015-09-16 09:35:13.000 259 12574.73 113.97 54575.28 88888.00 2015-09-16 09:35:13.125 259 12574.75 114.00 54575.25 88888.00 2015-09-16 09:35:13.250 259 12574.75 113.97 54575.28 88888.00 2015-09-16 09:35:13.375 259 12574.77 113.97 54575.28 88888.00 2015-09-16 09:35:13.500 259 12574.75 113.95 54575.28 88888.00 2015-09-16 09:35:13.625 259 12574.67 113.95 54575.28 88888.00 2015-09-16 09:35:13.750 259 12574.65 114.00 54575.28 88888.00 2015-09-16 09:35:13.875 259 12574.67 114.03 54575.28 88888.00 2015-09-16 09:35:14.000 259 12574.67 114.03 54575.25 88888.00 2015-09-16 09:35:14.125 259 12574.67 114.00 54575.25 88888.00 2015-09-16 09:35:14.250 259 12574.65 113.97 54575.28 88888.00 2015-09-16 09:35:14.375 259 12574.65 114.00 54575.28 88888.00 2015-09-16 09:35:14.500 259 12574.65 114.00 54575.28 88888.00 2015-09-16 09:35:14.625 259 12574.65 113.97 54575.25 88888.00 2015-09-16 09:35:14.750 259 12574.73 113.97 54575.28 88888.00 2015-09-16 09:35:14.875 259 12574.73 114.05 54575.25 88888.00 2015-09-16 09:35:15.000 259 12574.75 114.08 54575.30 88888.00 2015-09-16 09:35:15.125 259 12574.73 114.05 54575.30 88888.00 2015-09-16 09:35:15.250 259 12574.73 114.03 54575.30 88888.00 2015-09-16 09:35:15.375 259 12574.83 113.97 54575.28 88888.00 2015-09-16 09:35:15.500 259 12574.77 113.95 54575.25 88888.00 2015-09-16 09:35:15.625 259 12574.77 113.97 54575.28 88888.00 2015-09-16 09:35:15.750 259 12574.75 113.97 54575.28 88888.00 2015-09-16 09:35:15.875 259 12574.65 113.95 54575.28 88888.00 2015-09-16 09:35:16.000 259 12574.67 113.95 54575.28 88888.00 2015-09-16 09:35:16.125 259 12574.73 113.95 54575.28 88888.00 2015-09-16 09:35:16.250 259 12574.70 113.88 54575.28 88888.00 2015-09-16 09:35:16.375 259 12574.70 113.88 54575.25 88888.00 2015-09-16 09:35:16.500 259 12574.70 113.83 54575.25 88888.00 2015-09-16 09:35:16.625 259 12574.73 113.83 54575.25 88888.00 2015-09-16 09:35:16.750 259 12574.73 113.83 54575.25 88888.00 2015-09-16 09:35:16.875 259 12574.70 113.80 54575.25 88888.00 2015-09-16 09:35:17.000 259 12574.70 113.83 54575.25 88888.00 2015-09-16 09:35:17.125 259 12574.75 113.85 54575.28 88888.00 2015-09-16 09:35:17.250 259 12574.80 113.83 54575.28 88888.00 2015-09-16 09:35:17.375 259 12574.88 113.83 54575.28 88888.00 2015-09-16 09:35:17.500 259 12574.85 113.83 54575.25 88888.00 2015-09-16 09:35:17.625 259 12574.83 113.80 54575.25 88888.00 2015-09-16 09:35:17.750 259 12574.85 113.78 54575.25 88888.00 2015-09-16 09:35:17.875 259 12574.77 113.75 54575.25 88888.00 2015-09-16 09:35:18.000 259 12574.77 113.75 54575.25 88888.00 2015-09-16 09:35:18.125 259 12574.77 113.75 54575.25 88888.00 2015-09-16 09:35:18.250 259 12574.77 113.75 54575.28 88888.00 2015-09-16 09:35:18.375 259 12574.77 113.75 54575.25 88888.00 2015-09-16 09:35:18.500 259 12574.75 113.72 54575.25 88888.00 2015-09-16 09:35:18.625 259 12574.80 113.72 54575.25 88888.00 2015-09-16 09:35:18.750 259 12574.83 113.72 54575.25 88888.00 2015-09-16 09:35:18.875 259 12574.85 113.75 54575.25 88888.00 2015-09-16 09:35:19.000 259 12574.80 113.75 54575.25 88888.00 2015-09-16 09:35:19.125 259 12574.73 113.72 54575.25 88888.00 2015-09-16 09:35:19.250 259 12574.70 113.72 54575.25 88888.00 2015-09-16 09:35:19.375 259 12574.80 113.75 54575.25 88888.00 2015-09-16 09:35:19.500 259 12574.80 113.75 54575.28 88888.00 2015-09-16 09:35:19.625 259 12574.77 113.75 54575.25 88888.00 2015-09-16 09:35:19.750 259 12574.75 113.75 54575.25 88888.00 2015-09-16 09:35:19.875 259 12574.75 113.75 54575.25 88888.00 2015-09-16 09:35:20.000 259 12574.73 113.80 54575.22 88888.00 2015-09-16 09:35:20.125 259 12574.75 113.80 54575.25 88888.00 2015-09-16 09:35:20.250 259 12574.75 113.75 54575.25 88888.00 2015-09-16 09:35:20.375 259 12574.73 113.75 54575.22 88888.00 2015-09-16 09:35:20.500 259 12574.67 113.75 54575.25 88888.00 2015-09-16 09:35:20.625 259 12574.62 113.72 54575.25 88888.00 2015-09-16 09:35:20.750 259 12574.65 113.70 54575.25 88888.00 2015-09-16 09:35:20.875 259 12574.65 113.72 54575.25 88888.00 2015-09-16 09:35:21.000 259 12574.67 113.75 54575.25 88888.00 2015-09-16 09:35:21.125 259 12574.70 113.72 54575.22 88888.00 2015-09-16 09:35:21.250 259 12574.65 113.72 54575.25 88888.00 2015-09-16 09:35:21.375 259 12574.70 113.75 54575.28 88888.00 2015-09-16 09:35:21.500 259 12574.75 113.78 54575.28 88888.00 2015-09-16 09:35:21.625 259 12574.77 113.83 54575.25 88888.00 2015-09-16 09:35:21.750 259 12574.77 113.88 54575.22 88888.00 2015-09-16 09:35:21.875 259 12574.75 113.85 54575.22 88888.00 2015-09-16 09:35:22.000 259 12574.75 113.83 54575.25 88888.00 2015-09-16 09:35:22.125 259 12574.80 113.80 54575.22 88888.00 2015-09-16 09:35:22.250 259 12574.80 113.75 54575.22 88888.00 2015-09-16 09:35:22.375 259 12574.85 113.78 54575.22 88888.00 2015-09-16 09:35:22.500 259 12574.83 113.78 54575.22 88888.00 2015-09-16 09:35:22.625 259 12574.75 113.75 54575.25 88888.00 2015-09-16 09:35:22.750 259 12574.75 113.75 54575.22 88888.00 2015-09-16 09:35:22.875 259 12574.70 113.75 54575.22 88888.00 2015-09-16 09:35:23.000 259 12574.73 113.72 54575.22 88888.00 2015-09-16 09:35:23.125 259 12574.75 113.80 54575.22 88888.00 2015-09-16 09:35:23.250 259 12574.77 113.83 54575.22 88888.00 2015-09-16 09:35:23.375 259 12574.83 113.83 54575.25 88888.00 2015-09-16 09:35:23.500 259 12574.83 113.85 54575.25 88888.00 2015-09-16 09:35:23.625 259 12574.80 113.80 54575.25 88888.00 2015-09-16 09:35:23.750 259 12574.77 113.75 54575.22 88888.00 2015-09-16 09:35:23.875 259 12574.77 113.75 54575.22 88888.00 2015-09-16 09:35:24.000 259 12574.80 113.72 54575.22 88888.00 2015-09-16 09:35:24.125 259 12574.85 113.70 54575.22 88888.00 2015-09-16 09:35:24.250 259 12574.80 113.70 54575.20 88888.00 2015-09-16 09:35:24.375 259 12574.85 113.75 54575.22 88888.00 2015-09-16 09:35:24.500 259 12574.85 113.75 54575.22 88888.00 2015-09-16 09:35:24.625 259 12574.85 113.75 54575.25 88888.00 2015-09-16 09:35:24.750 259 12574.80 113.72 54575.20 88888.00 2015-09-16 09:35:24.875 259 12574.75 113.70 54575.22 88888.00 2015-09-16 09:35:25.000 259 12574.73 113.70 54575.22 88888.00 2015-09-16 09:35:25.125 259 12574.75 113.72 54575.22 88888.00 2015-09-16 09:35:25.250 259 12574.75 113.70 54575.22 88888.00 2015-09-16 09:35:25.375 259 12574.80 113.70 54575.22 88888.00 2015-09-16 09:35:25.500 259 12574.80 113.70 54575.22 88888.00 2015-09-16 09:35:25.625 259 12574.80 113.70 54575.20 88888.00 2015-09-16 09:35:25.750 259 12574.80 113.75 54575.22 88888.00 2015-09-16 09:35:25.875 259 12574.75 113.75 54575.22 88888.00 2015-09-16 09:35:26.000 259 12574.80 113.78 54575.22 88888.00 2015-09-16 09:35:26.125 259 12574.83 113.78 54575.22 88888.00 2015-09-16 09:35:26.250 259 12574.77 113.78 54575.22 88888.00 2015-09-16 09:35:26.375 259 12574.83 113.80 54575.22 88888.00 2015-09-16 09:35:26.500 259 12574.85 113.80 54575.22 88888.00 2015-09-16 09:35:26.625 259 12574.85 113.78 54575.22 88888.00 2015-09-16 09:35:26.750 259 12574.85 113.78 54575.22 88888.00 2015-09-16 09:35:26.875 259 12574.85 113.78 54575.25 88888.00 2015-09-16 09:35:27.000 259 12574.80 113.78 54575.22 88888.00 2015-09-16 09:35:27.125 259 12574.83 113.78 54575.18 88888.00 2015-09-16 09:35:27.250 259 12574.83 113.78 54575.18 88888.00 2015-09-16 09:35:27.375 259 12574.83 113.78 54575.18 88888.00 2015-09-16 09:35:27.500 259 12574.80 113.75 54575.20 88888.00 2015-09-16 09:35:27.625 259 12574.83 113.75 54575.20 88888.00 2015-09-16 09:35:27.750 259 12574.77 113.80 54575.20 88888.00 2015-09-16 09:35:27.875 259 12574.77 113.80 54575.20 88888.00 2015-09-16 09:35:28.000 259 12574.77 113.78 54575.18 88888.00 2015-09-16 09:35:28.125 259 12574.75 113.78 54575.20 88888.00 2015-09-16 09:35:28.250 259 12574.75 113.80 54575.20 88888.00 2015-09-16 09:35:28.375 259 12574.85 113.83 54575.22 88888.00 2015-09-16 09:35:28.500 259 12574.95 113.83 54575.20 88888.00 2015-09-16 09:35:28.625 259 12574.95 113.78 54575.20 88888.00 2015-09-16 09:35:28.750 259 12574.88 113.78 54575.20 88888.00 2015-09-16 09:35:28.875 259 12574.90 113.83 54575.22 88888.00 2015-09-16 09:35:29.000 259 12574.95 113.85 54575.22 88888.00 2015-09-16 09:35:29.125 259 12574.95 113.85 54575.20 88888.00 2015-09-16 09:35:29.250 259 12574.90 113.78 54575.20 88888.00 2015-09-16 09:35:29.375 259 12574.95 113.80 54575.22 88888.00 2015-09-16 09:35:29.500 259 12574.95 113.88 54575.20 88888.00 2015-09-16 09:35:29.625 259 12574.95 113.90 54575.20 88888.00 2015-09-16 09:35:29.750 259 12574.98 113.90 54575.20 88888.00 2015-09-16 09:35:29.875 259 12574.95 113.83 54575.18 88888.00 2015-09-16 09:35:30.000 259 12574.90 113.83 54575.18 88888.00 2015-09-16 09:35:30.125 259 12574.90 113.88 54575.20 88888.00 2015-09-16 09:35:30.250 259 12574.92 113.90 54575.20 88888.00 2015-09-16 09:35:30.375 259 12575.02 113.90 54575.20 88888.00 2015-09-16 09:35:30.500 259 12574.95 113.88 54575.20 88888.00 2015-09-16 09:35:30.625 259 12574.95 113.90 54575.20 88888.00 2015-09-16 09:35:30.750 259 12574.98 113.88 54575.20 88888.00 2015-09-16 09:35:30.875 259 12575.10 113.88 54575.18 88888.00 2015-09-16 09:35:31.000 259 12575.15 113.88 54575.18 88888.00 2015-09-16 09:35:31.125 259 12575.15 113.90 54575.20 88888.00 2015-09-16 09:35:31.250 259 12575.02 113.92 54575.20 88888.00 2015-09-16 09:35:31.375 259 12575.08 113.95 54575.20 88888.00 2015-09-16 09:35:31.500 259 12575.08 113.92 54575.18 88888.00 2015-09-16 09:35:31.625 259 12575.02 113.92 54575.18 88888.00 2015-09-16 09:35:31.750 259 12575.05 113.97 54575.20 88888.00 2015-09-16 09:35:31.875 259 12575.10 113.95 54575.18 88888.00 2015-09-16 09:35:32.000 259 12575.12 113.95 54575.18 88888.00 2015-09-16 09:35:32.125 259 12575.10 113.90 54575.20 88888.00 2015-09-16 09:35:32.250 259 12575.02 113.95 54575.20 88888.00 2015-09-16 09:35:32.375 259 12575.08 114.00 54575.18 88888.00 2015-09-16 09:35:32.500 259 12575.15 114.00 54575.18 88888.00 2015-09-16 09:35:32.625 259 12575.20 113.95 54575.18 88888.00 2015-09-16 09:35:32.750 259 12575.17 113.95 54575.15 88888.00 2015-09-16 09:35:32.875 259 12575.15 113.95 54575.18 88888.00 2015-09-16 09:35:33.000 259 12575.12 113.95 54575.18 88888.00 2015-09-16 09:35:33.125 259 12575.15 113.95 54575.18 88888.00 2015-09-16 09:35:33.250 259 12575.12 113.92 54575.20 88888.00 2015-09-16 09:35:33.375 259 12575.17 113.97 54575.22 88888.00 2015-09-16 09:35:33.500 259 12575.23 114.00 54575.20 88888.00 2015-09-16 09:35:33.625 259 12575.25 113.95 54575.20 88888.00 2015-09-16 09:35:33.750 259 12575.23 113.95 54575.18 88888.00 2015-09-16 09:35:33.875 259 12575.23 113.95 54575.20 88888.00 2015-09-16 09:35:34.000 259 12575.20 113.92 54575.20 88888.00 2015-09-16 09:35:34.125 259 12575.20 113.92 54575.20 88888.00 2015-09-16 09:35:34.250 259 12575.20 113.92 54575.22 88888.00 2015-09-16 09:35:34.375 259 12575.20 113.97 54575.22 88888.00 2015-09-16 09:35:34.500 259 12575.20 114.03 54575.20 88888.00 2015-09-16 09:35:34.625 259 12575.20 114.00 54575.20 88888.00 2015-09-16 09:35:34.750 259 12575.25 114.00 54575.18 88888.00 2015-09-16 09:35:34.875 259 12575.27 114.00 54575.18 88888.00 2015-09-16 09:35:35.000 259 12575.25 113.97 54575.18 88888.00 2015-09-16 09:35:35.125 259 12575.30 114.03 54575.20 88888.00 2015-09-16 09:35:35.250 259 12575.30 114.03 54575.20 88888.00 2015-09-16 09:35:35.375 259 12575.30 114.03 54575.20 88888.00 2015-09-16 09:35:35.500 259 12575.27 114.03 54575.18 88888.00 2015-09-16 09:35:35.625 259 12575.27 114.05 54575.18 88888.00 2015-09-16 09:35:35.750 259 12575.33 114.08 54575.18 88888.00 2015-09-16 09:35:35.875 259 12575.30 114.05 54575.20 88888.00 2015-09-16 09:35:36.000 259 12575.30 114.05 54575.18 88888.00 2015-09-16 09:35:36.125 259 12575.30 114.03 54575.18 88888.00 2015-09-16 09:35:36.250 259 12575.27 114.05 54575.18 88888.00 2015-09-16 09:35:36.375 259 12575.35 114.05 54575.18 88888.00 2015-09-16 09:35:36.500 259 12575.38 114.08 54575.18 88888.00 2015-09-16 09:35:36.625 259 12575.35 114.08 54575.18 88888.00 2015-09-16 09:35:36.750 259 12575.38 114.10 54575.18 88888.00 2015-09-16 09:35:36.875 259 12575.33 114.10 54575.20 88888.00 2015-09-16 09:35:37.000 259 12575.30 114.08 54575.18 88888.00 2015-09-16 09:35:37.125 259 12575.33 114.10 54575.15 88888.00 2015-09-16 09:35:37.250 259 12575.35 114.10 54575.18 88888.00 2015-09-16 09:35:37.375 259 12575.35 114.12 54575.20 88888.00 2015-09-16 09:35:37.500 259 12575.38 114.10 54575.20 88888.00 2015-09-16 09:35:37.625 259 12575.38 114.10 54575.20 88888.00 2015-09-16 09:35:37.750 259 12575.33 114.08 54575.20 88888.00 2015-09-16 09:35:37.875 259 12575.33 114.05 54575.20 88888.00 2015-09-16 09:35:38.000 259 12575.30 114.08 54575.20 88888.00 2015-09-16 09:35:38.125 259 12575.27 114.10 54575.20 88888.00 2015-09-16 09:35:38.250 259 12575.33 114.12 54575.22 88888.00 2015-09-16 09:35:38.375 259 12575.35 114.15 54575.20 88888.00 2015-09-16 09:35:38.500 259 12575.38 114.15 54575.20 88888.00 2015-09-16 09:35:38.625 259 12575.40 114.17 54575.20 88888.00 2015-09-16 09:35:38.750 259 12575.45 114.17 54575.20 88888.00 2015-09-16 09:35:38.875 259 12575.42 114.15 54575.22 88888.00 2015-09-16 09:35:39.000 259 12575.40 114.17 54575.20 88888.00 2015-09-16 09:35:39.125 259 12575.40 114.12 54575.18 88888.00 2015-09-16 09:35:39.250 259 12575.40 114.10 54575.18 88888.00 2015-09-16 09:35:39.375 259 12575.42 114.08 54575.18 88888.00 2015-09-16 09:35:39.500 259 12575.42 114.10 54575.20 88888.00 2015-09-16 09:35:39.625 259 12575.42 114.10 54575.20 88888.00 2015-09-16 09:35:39.750 259 12575.40 114.15 54575.20 88888.00 2015-09-16 09:35:39.875 259 12575.40 114.15 54575.20 88888.00 2015-09-16 09:35:40.000 259 12575.40 114.15 54575.22 88888.00 2015-09-16 09:35:40.125 259 12575.40 114.12 54575.22 88888.00 2015-09-16 09:35:40.250 259 12575.38 114.12 54575.22 88888.00 2015-09-16 09:35:40.375 259 12575.42 114.15 54575.22 88888.00 2015-09-16 09:35:40.500 259 12575.45 114.17 54575.22 88888.00 2015-09-16 09:35:40.625 259 12575.50 114.17 54575.22 88888.00 2015-09-16 09:35:40.750 259 12575.52 114.17 54575.20 88888.00 2015-09-16 09:35:40.875 259 12575.52 114.15 54575.22 88888.00 2015-09-16 09:35:41.000 259 12575.45 114.12 54575.18 88888.00 2015-09-16 09:35:41.125 259 12575.45 114.17 54575.22 88888.00 2015-09-16 09:35:41.250 259 12575.42 114.15 54575.22 88888.00 2015-09-16 09:35:41.375 259 12575.50 114.17 54575.22 88888.00 2015-09-16 09:35:41.500 259 12575.55 114.17 54575.22 88888.00 2015-09-16 09:35:41.625 259 12575.48 114.15 54575.25 88888.00 2015-09-16 09:35:41.750 259 12575.52 114.17 54575.22 88888.00 2015-09-16 09:35:41.875 259 12575.52 114.20 54575.22 88888.00 2015-09-16 09:35:42.000 259 12575.45 114.17 54575.22 88888.00 2015-09-16 09:35:42.125 259 12575.40 114.15 54575.25 88888.00 2015-09-16 09:35:42.250 259 12575.45 114.15 54575.25 88888.00 2015-09-16 09:35:42.375 259 12575.52 114.17 54575.25 88888.00 2015-09-16 09:35:42.500 259 12575.52 114.17 54575.25 88888.00 2015-09-16 09:35:42.625 259 12575.52 114.17 54575.25 88888.00 2015-09-16 09:35:42.750 259 12575.52 114.17 54575.25 88888.00 2015-09-16 09:35:42.875 259 12575.52 114.17 54575.25 88888.00 2015-09-16 09:35:43.000 259 12575.50 114.20 54575.25 88888.00 2015-09-16 09:35:43.125 259 12575.52 114.15 54575.25 88888.00 2015-09-16 09:35:43.250 259 12575.58 114.17 54575.28 88888.00 2015-09-16 09:35:43.375 259 12575.60 114.17 54575.25 88888.00 2015-09-16 09:35:43.500 259 12575.60 114.15 54575.28 88888.00 2015-09-16 09:35:43.625 259 12575.60 114.12 54575.28 88888.00 2015-09-16 09:35:43.750 259 12575.55 114.12 54575.28 88888.00 2015-09-16 09:35:43.875 259 12575.50 114.10 54575.28 88888.00 2015-09-16 09:35:44.000 259 12575.48 114.15 54575.30 88888.00 2015-09-16 09:35:44.125 259 12575.45 114.17 54575.30 88888.00 2015-09-16 09:35:44.250 259 12575.45 114.15 54575.30 88888.00 2015-09-16 09:35:44.375 259 12575.48 114.15 54575.28 88888.00 2015-09-16 09:35:44.500 259 12575.48 114.15 54575.28 88888.00 2015-09-16 09:35:44.625 259 12575.52 114.15 54575.28 88888.00 2015-09-16 09:35:44.750 259 12575.55 114.12 54575.30 88888.00 2015-09-16 09:35:44.875 259 12575.58 114.12 54575.32 88888.00 2015-09-16 09:35:45.000 259 12575.55 114.17 54575.32 88888.00 2015-09-16 09:35:45.125 259 12575.50 114.17 54575.32 88888.00 2015-09-16 09:35:45.250 259 12575.48 114.20 54575.32 88888.00 2015-09-16 09:35:45.375 259 12575.48 114.17 54575.32 88888.00 2015-09-16 09:35:45.500 259 12575.48 114.12 54575.32 88888.00 2015-09-16 09:35:45.625 259 12575.58 114.12 54575.30 88888.00 2015-09-16 09:35:45.750 259 12575.58 114.10 54575.30 88888.00 2015-09-16 09:35:45.875 259 12575.52 114.15 54575.32 88888.00 2015-09-16 09:35:46.000 259 12575.52 114.22 54575.30 88888.00 2015-09-16 09:35:46.125 259 12575.52 114.17 54575.30 88888.00 2015-09-16 09:35:46.250 259 12575.55 114.15 54575.30 88888.00 2015-09-16 09:35:46.375 259 12575.58 114.15 54575.32 88888.00 2015-09-16 09:35:46.500 259 12575.60 114.17 54575.30 88888.00 2015-09-16 09:35:46.625 259 12575.62 114.12 54575.30 88888.00 2015-09-16 09:35:46.750 259 12575.62 114.10 54575.32 88888.00 2015-09-16 09:35:46.875 259 12575.65 114.10 54575.32 88888.00 2015-09-16 09:35:47.000 259 12575.62 114.10 54575.35 88888.00 2015-09-16 09:35:47.125 259 12575.60 114.20 54575.35 88888.00 2015-09-16 09:35:47.250 259 12575.52 114.20 54575.35 88888.00 2015-09-16 09:35:47.375 259 12575.52 114.17 54575.32 88888.00 2015-09-16 09:35:47.500 259 12575.48 114.15 54575.32 88888.00 2015-09-16 09:35:47.625 259 12575.50 114.15 54575.32 88888.00 2015-09-16 09:35:47.750 259 12575.50 114.10 54575.32 88888.00 2015-09-16 09:35:47.875 259 12575.50 114.08 54575.30 88888.00 2015-09-16 09:35:48.000 259 12575.50 114.05 54575.30 88888.00 2015-09-16 09:35:48.125 259 12575.52 114.08 54575.32 88888.00 2015-09-16 09:35:48.250 259 12575.50 114.12 54575.35 88888.00 2015-09-16 09:35:48.375 259 12575.58 114.12 54575.35 88888.00 2015-09-16 09:35:48.500 259 12575.55 114.15 54575.35 88888.00 2015-09-16 09:35:48.625 259 12575.52 114.10 54575.35 88888.00 2015-09-16 09:35:48.750 259 12575.50 114.08 54575.32 88888.00 2015-09-16 09:35:48.875 259 12575.48 114.05 54575.32 88888.00 2015-09-16 09:35:49.000 259 12575.48 114.10 54575.32 88888.00 2015-09-16 09:35:49.125 259 12575.48 114.12 54575.38 88888.00 2015-09-16 09:35:49.250 259 12575.45 114.12 54575.38 88888.00 2015-09-16 09:35:49.375 259 12575.45 114.08 54575.35 88888.00 2015-09-16 09:35:49.500 259 12575.48 114.03 54575.35 88888.00 2015-09-16 09:35:49.625 259 12575.52 114.03 54575.38 88888.00 2015-09-16 09:35:49.750 259 12575.55 114.00 54575.38 88888.00 2015-09-16 09:35:49.875 259 12575.55 114.05 54575.40 88888.00 2015-09-16 09:35:50.000 259 12575.60 114.12 54575.38 88888.00 2015-09-16 09:35:50.125 259 12575.58 114.15 54575.38 88888.00 2015-09-16 09:35:50.250 259 12575.50 114.20 54575.38 88888.00 2015-09-16 09:35:50.375 259 12575.60 114.25 54575.38 88888.00 2015-09-16 09:35:50.500 259 12575.60 114.17 54575.38 88888.00 2015-09-16 09:35:50.625 259 12575.52 114.15 54575.38 88888.00 2015-09-16 09:35:50.750 259 12575.50 114.15 54575.35 88888.00 2015-09-16 09:35:50.875 259 12575.55 114.17 54575.35 88888.00 2015-09-16 09:35:51.000 259 12575.55 114.17 54575.35 88888.00 2015-09-16 09:35:51.125 259 12575.58 114.22 54575.38 88888.00 2015-09-16 09:35:51.250 259 12575.58 114.20 54575.38 88888.00 2015-09-16 09:35:51.375 259 12575.58 114.17 54575.38 88888.00 2015-09-16 09:35:51.500 259 12575.52 114.15 54575.35 88888.00 2015-09-16 09:35:51.625 259 12575.55 114.15 54575.35 88888.00 2015-09-16 09:35:51.750 259 12575.52 114.17 54575.38 88888.00 2015-09-16 09:35:51.875 259 12575.52 114.25 54575.40 88888.00 2015-09-16 09:35:52.000 259 12575.55 114.30 54575.43 88888.00 2015-09-16 09:35:52.125 259 12575.55 114.25 54575.40 88888.00 2015-09-16 09:35:52.250 259 12575.50 114.22 54575.43 88888.00 2015-09-16 09:35:52.375 259 12575.48 114.20 54575.40 88888.00 2015-09-16 09:35:52.500 259 12575.45 114.25 54575.40 88888.00 2015-09-16 09:35:52.625 259 12575.45 114.28 54575.40 88888.00 2015-09-16 09:35:52.750 259 12575.42 114.28 54575.40 88888.00 2015-09-16 09:35:52.875 259 12575.42 114.20 54575.40 88888.00 2015-09-16 09:35:53.000 259 12575.42 114.17 54575.40 88888.00 2015-09-16 09:35:53.125 259 12575.52 114.22 54575.40 88888.00 2015-09-16 09:35:53.250 259 12575.52 114.22 54575.43 88888.00 2015-09-16 09:35:53.375 259 12575.55 114.28 54575.43 88888.00 2015-09-16 09:35:53.500 259 12575.52 114.25 54575.40 88888.00 2015-09-16 09:35:53.625 259 12575.55 114.20 54575.38 88888.00 2015-09-16 09:35:53.750 259 12575.55 114.22 54575.38 88888.00 2015-09-16 09:35:53.875 259 12575.52 114.20 54575.40 88888.00 2015-09-16 09:35:54.000 259 12575.55 114.20 54575.40 88888.00 2015-09-16 09:35:54.125 259 12575.58 114.25 54575.43 88888.00 2015-09-16 09:35:54.250 259 12575.52 114.25 54575.40 88888.00 2015-09-16 09:35:54.375 259 12575.58 114.28 54575.43 88888.00 2015-09-16 09:35:54.500 259 12575.52 114.28 54575.45 88888.00 2015-09-16 09:35:54.625 259 12575.45 114.28 54575.43 88888.00 2015-09-16 09:35:54.750 259 12575.42 114.33 54575.40 88888.00 2015-09-16 09:35:54.875 259 12575.45 114.33 54575.43 88888.00 2015-09-16 09:35:55.000 259 12575.45 114.30 54575.40 88888.00 2015-09-16 09:35:55.125 259 12575.42 114.28 54575.43 88888.00 2015-09-16 09:35:55.250 259 12575.48 114.28 54575.40 88888.00 2015-09-16 09:35:55.375 259 12575.52 114.30 54575.40 88888.00 2015-09-16 09:35:55.500 259 12575.50 114.35 54575.43 88888.00 2015-09-16 09:35:55.625 259 12575.48 114.33 54575.45 88888.00 2015-09-16 09:35:55.750 259 12575.48 114.30 54575.43 88888.00 2015-09-16 09:35:55.875 259 12575.48 114.30 54575.40 88888.00 2015-09-16 09:35:56.000 259 12575.52 114.33 54575.45 88888.00 2015-09-16 09:35:56.125 259 12575.50 114.33 54575.45 88888.00 2015-09-16 09:35:56.250 259 12575.50 114.33 54575.43 88888.00 2015-09-16 09:35:56.375 259 12575.48 114.33 54575.45 88888.00 2015-09-16 09:35:56.500 259 12575.45 114.33 54575.47 88888.00 2015-09-16 09:35:56.625 259 12575.40 114.33 54575.45 88888.00 2015-09-16 09:35:56.750 259 12575.45 114.35 54575.45 88888.00 2015-09-16 09:35:56.875 259 12575.42 114.35 54575.47 88888.00 2015-09-16 09:35:57.000 259 12575.48 114.38 54575.47 88888.00 2015-09-16 09:35:57.125 259 12575.50 114.35 54575.47 88888.00 2015-09-16 09:35:57.250 259 12575.50 114.33 54575.47 88888.00 2015-09-16 09:35:57.375 259 12575.58 114.33 54575.47 88888.00 2015-09-16 09:35:57.500 259 12575.60 114.35 54575.50 88888.00 2015-09-16 09:35:57.625 259 12575.55 114.35 54575.50 88888.00 2015-09-16 09:35:57.750 259 12575.52 114.38 54575.50 88888.00 2015-09-16 09:35:57.875 259 12575.50 114.35 54575.47 88888.00 2015-09-16 09:35:58.000 259 12575.50 114.38 54575.47 88888.00 2015-09-16 09:35:58.125 259 12575.50 114.40 54575.50 88888.00 2015-09-16 09:35:58.250 259 12575.52 114.35 54575.50 88888.00 2015-09-16 09:35:58.375 259 12575.55 114.35 54575.53 88888.00 2015-09-16 09:35:58.500 259 12575.50 114.42 54575.50 88888.00 2015-09-16 09:35:58.625 259 12575.50 114.45 54575.50 88888.00 2015-09-16 09:35:58.750 259 12575.52 114.42 54575.53 88888.00 2015-09-16 09:35:58.875 259 12575.48 114.42 54575.53 88888.00 2015-09-16 09:35:59.000 259 12575.48 114.42 54575.53 88888.00 2015-09-16 09:35:59.125 259 12575.48 114.47 54575.55 88888.00 2015-09-16 09:35:59.250 259 12575.48 114.42 54575.53 88888.00 2015-09-16 09:35:59.375 259 12575.58 114.42 54575.53 88888.00 2015-09-16 09:35:59.500 259 12575.52 114.40 54575.53 88888.00 2015-09-16 09:35:59.625 259 12575.55 114.40 54575.53 88888.00 2015-09-16 09:35:59.750 259 12575.60 114.42 54575.55 88888.00 2015-09-16 09:35:59.875 259 12575.55 114.45 54575.57 88888.00 2015-09-16 09:36:00.000 259 12575.52 114.42 54575.53 88888.00 2015-09-16 09:36:00.125 259 12575.48 114.42 54575.50 88888.00 2015-09-16 09:36:00.250 259 12575.48 114.45 54575.53 88888.00 2015-09-16 09:36:00.375 259 12575.52 114.50 54575.55 88888.00 2015-09-16 09:36:00.500 259 12575.52 114.50 54575.55 88888.00 2015-09-16 09:36:00.625 259 12575.55 114.53 54575.55 88888.00 2015-09-16 09:36:00.750 259 12575.48 114.45 54575.55 88888.00 2015-09-16 09:36:00.875 259 12575.50 114.42 54575.55 88888.00 2015-09-16 09:36:01.000 259 12575.50 114.45 54575.57 88888.00 2015-09-16 09:36:01.125 259 12575.55 114.45 54575.57 88888.00 2015-09-16 09:36:01.250 259 12575.52 114.45 54575.60 88888.00 2015-09-16 09:36:01.375 259 12575.52 114.50 54575.60 88888.00 2015-09-16 09:36:01.500 259 12575.55 114.55 54575.60 88888.00 2015-09-16 09:36:01.625 259 12575.60 114.58 54575.60 88888.00 2015-09-16 09:36:01.750 259 12575.60 114.55 54575.57 88888.00 2015-09-16 09:36:01.875 259 12575.58 114.53 54575.57 88888.00 2015-09-16 09:36:02.000 259 12575.58 114.53 54575.60 88888.00 2015-09-16 09:36:02.125 259 12575.65 114.50 54575.55 88888.00 2015-09-16 09:36:02.250 259 12575.67 114.53 54575.60 88888.00 2015-09-16 09:36:02.375 259 12575.65 114.55 54575.57 88888.00 2015-09-16 09:36:02.500 259 12575.58 114.55 54575.55 88888.00 2015-09-16 09:36:02.625 259 12575.60 114.55 54575.57 88888.00 2015-09-16 09:36:02.750 259 12575.60 114.58 54575.60 88888.00 2015-09-16 09:36:02.875 259 12575.52 114.58 54575.62 88888.00 2015-09-16 09:36:03.000 259 12575.52 114.58 54575.57 88888.00 2015-09-16 09:36:03.125 259 12575.55 114.58 54575.60 88888.00 2015-09-16 09:36:03.250 259 12575.52 114.55 54575.60 88888.00 2015-09-16 09:36:03.375 259 12575.58 114.55 54575.60 88888.00 2015-09-16 09:36:03.500 259 12575.58 114.58 54575.60 88888.00 2015-09-16 09:36:03.625 259 12575.58 114.60 54575.60 88888.00 2015-09-16 09:36:03.750 259 12575.58 114.58 54575.60 88888.00 2015-09-16 09:36:03.875 259 12575.60 114.58 54575.60 88888.00 2015-09-16 09:36:04.000 259 12575.62 114.58 54575.57 88888.00 2015-09-16 09:36:04.125 259 12575.62 114.62 54575.57 88888.00 2015-09-16 09:36:04.250 259 12575.58 114.62 54575.60 88888.00 2015-09-16 09:36:04.375 259 12575.58 114.62 54575.60 88888.00 2015-09-16 09:36:04.500 259 12575.58 114.65 54575.65 88888.00 2015-09-16 09:36:04.625 259 12575.60 114.62 54575.68 88888.00 2015-09-16 09:36:04.750 259 12575.58 114.58 54575.65 88888.00 2015-09-16 09:36:04.875 259 12575.58 114.60 54575.62 88888.00 2015-09-16 09:36:05.000 259 12575.65 114.62 54575.60 88888.00 2015-09-16 09:36:05.125 259 12575.65 114.60 54575.60 88888.00 2015-09-16 09:36:05.250 259 12575.58 114.60 54575.62 88888.00 2015-09-16 09:36:05.375 259 12575.55 114.62 54575.65 88888.00 2015-09-16 09:36:05.500 259 12575.58 114.60 54575.65 88888.00 2015-09-16 09:36:05.625 259 12575.60 114.65 54575.65 88888.00 2015-09-16 09:36:05.750 259 12575.58 114.62 54575.65 88888.00 2015-09-16 09:36:05.875 259 12575.58 114.60 54575.65 88888.00 2015-09-16 09:36:06.000 259 12575.55 114.60 54575.62 88888.00 2015-09-16 09:36:06.125 259 12575.52 114.65 54575.65 88888.00 2015-09-16 09:36:06.250 259 12575.50 114.67 54575.65 88888.00 2015-09-16 09:36:06.375 259 12575.48 114.67 54575.68 88888.00 2015-09-16 09:36:06.500 259 12575.48 114.70 54575.65 88888.00 2015-09-16 09:36:06.625 259 12575.48 114.72 54575.65 88888.00 2015-09-16 09:36:06.750 259 12575.50 114.75 54575.65 88888.00 2015-09-16 09:36:06.875 259 12575.55 114.75 54575.68 88888.00 2015-09-16 09:36:07.000 259 12575.60 114.67 54575.65 88888.00 2015-09-16 09:36:07.125 259 12575.60 114.67 54575.65 88888.00 2015-09-16 09:36:07.250 259 12575.50 114.67 54575.68 88888.00 2015-09-16 09:36:07.375 259 12575.60 114.72 54575.68 88888.00 2015-09-16 09:36:07.500 259 12575.73 114.72 54575.68 88888.00 2015-09-16 09:36:07.625 259 12575.70 114.72 54575.68 88888.00 2015-09-16 09:36:07.750 259 12575.65 114.75 54575.65 88888.00 2015-09-16 09:36:07.875 259 12575.60 114.78 54575.68 88888.00 2015-09-16 09:36:08.000 259 12575.58 114.75 54575.65 88888.00 2015-09-16 09:36:08.125 259 12575.58 114.72 54575.65 88888.00 2015-09-16 09:36:08.250 259 12575.58 114.72 54575.70 88888.00 2015-09-16 09:36:08.375 259 12575.55 114.75 54575.70 88888.00 2015-09-16 09:36:08.500 259 12575.52 114.78 54575.68 88888.00 2015-09-16 09:36:08.625 259 12575.55 114.80 54575.68 88888.00 2015-09-16 09:36:08.750 259 12575.60 114.80 54575.70 88888.00 2015-09-16 09:36:08.875 259 12575.60 114.78 54575.68 88888.00 2015-09-16 09:36:09.000 259 12575.62 114.83 54575.68 88888.00 2015-09-16 09:36:09.125 259 12575.60 114.83 54575.70 88888.00 2015-09-16 09:36:09.250 259 12575.55 114.70 54575.68 88888.00 2015-09-16 09:36:09.375 259 12575.52 114.72 54575.68 88888.00 2015-09-16 09:36:09.500 259 12575.58 114.80 54575.70 88888.00 2015-09-16 09:36:09.625 259 12575.67 114.85 54575.70 88888.00 2015-09-16 09:36:09.750 259 12575.65 114.85 54575.70 88888.00 2015-09-16 09:36:09.875 259 12575.65 114.83 54575.70 88888.00 2015-09-16 09:36:10.000 259 12575.62 114.80 54575.68 88888.00 2015-09-16 09:36:10.125 259 12575.60 114.78 54575.72 88888.00 2015-09-16 09:36:10.250 259 12575.52 114.83 54575.75 88888.00 2015-09-16 09:36:10.375 259 12575.50 114.88 54575.75 88888.00 2015-09-16 09:36:10.500 259 12575.50 114.90 54575.75 88888.00 2015-09-16 09:36:10.625 259 12575.55 114.83 54575.72 88888.00 2015-09-16 09:36:10.750 259 12575.58 114.80 54575.72 88888.00 2015-09-16 09:36:10.875 259 12575.60 114.83 54575.70 88888.00 2015-09-16 09:36:11.000 259 12575.62 114.83 54575.70 88888.00 2015-09-16 09:36:11.125 259 12575.62 114.83 54575.70 88888.00 2015-09-16 09:36:11.250 259 12575.60 114.78 54575.72 88888.00 2015-09-16 09:36:11.375 259 12575.60 114.78 54575.75 88888.00 2015-09-16 09:36:11.500 259 12575.52 114.78 54575.70 88888.00 2015-09-16 09:36:11.625 259 12575.50 114.75 54575.70 88888.00 2015-09-16 09:36:11.750 259 12575.52 114.80 54575.70 88888.00 2015-09-16 09:36:11.875 259 12575.58 114.83 54575.75 88888.00 2015-09-16 09:36:12.000 259 12575.55 114.83 54575.72 88888.00 2015-09-16 09:36:12.125 259 12575.52 114.80 54575.72 88888.00 2015-09-16 09:36:12.250 259 12575.52 114.85 54575.72 88888.00 2015-09-16 09:36:12.375 259 12575.55 114.88 54575.75 88888.00 2015-09-16 09:36:12.500 259 12575.52 114.88 54575.75 88888.00 2015-09-16 09:36:12.625 259 12575.55 114.88 54575.72 88888.00 2015-09-16 09:36:12.750 259 12575.55 114.85 54575.72 88888.00 2015-09-16 09:36:12.875 259 12575.60 114.83 54575.75 88888.00 2015-09-16 09:36:13.000 259 12575.67 114.85 54575.72 88888.00 2015-09-16 09:36:13.125 259 12575.65 114.88 54575.75 88888.00 2015-09-16 09:36:13.250 259 12575.55 114.90 54575.78 88888.00 2015-09-16 09:36:13.375 259 12575.52 114.88 54575.78 88888.00 2015-09-16 09:36:13.500 259 12575.50 114.88 54575.75 88888.00 2015-09-16 09:36:13.625 259 12575.52 114.83 54575.78 88888.00 2015-09-16 09:36:13.750 259 12575.58 114.80 54575.75 88888.00 2015-09-16 09:36:13.875 259 12575.58 114.83 54575.75 88888.00 2015-09-16 09:36:14.000 259 12575.58 114.83 54575.75 88888.00 2015-09-16 09:36:14.125 259 12575.60 114.88 54575.78 88888.00 2015-09-16 09:36:14.250 259 12575.55 114.90 54575.78 88888.00 2015-09-16 09:36:14.375 259 12575.55 114.92 54575.80 88888.00 2015-09-16 09:36:14.500 259 12575.58 114.95 54575.80 88888.00 2015-09-16 09:36:14.625 259 12575.52 114.90 54575.80 88888.00 2015-09-16 09:36:14.750 259 12575.52 114.80 54575.80 88888.00 2015-09-16 09:36:14.875 259 12575.58 114.80 54575.75 88888.00 2015-09-16 09:36:15.000 259 12575.62 114.80 54575.75 88888.00 2015-09-16 09:36:15.125 259 12575.58 114.80 54575.80 88888.00 2015-09-16 09:36:15.250 259 12575.48 114.78 54575.80 88888.00 2015-09-16 09:36:15.375 259 12575.50 114.80 54575.80 88888.00 2015-09-16 09:36:15.500 259 12575.45 114.78 54575.80 88888.00 2015-09-16 09:36:15.625 259 12575.50 114.80 54575.80 88888.00 2015-09-16 09:36:15.750 259 12575.55 114.83 54575.80 88888.00 2015-09-16 09:36:15.875 259 12575.55 114.83 54575.80 88888.00 2015-09-16 09:36:16.000 259 12575.58 114.80 54575.78 88888.00 2015-09-16 09:36:16.125 259 12575.55 114.83 54575.80 88888.00 2015-09-16 09:36:16.250 259 12575.52 114.83 54575.80 88888.00 2015-09-16 09:36:16.375 259 12575.50 114.85 54575.82 88888.00 2015-09-16 09:36:16.500 259 12575.45 114.85 54575.85 88888.00 2015-09-16 09:36:16.625 259 12575.48 114.88 54575.82 88888.00 2015-09-16 09:36:16.750 259 12575.50 114.85 54575.85 88888.00 2015-09-16 09:36:16.875 259 12575.52 114.83 54575.85 88888.00 2015-09-16 09:36:17.000 259 12575.50 114.80 54575.82 88888.00 2015-09-16 09:36:17.125 259 12575.55 114.78 54575.80 88888.00 2015-09-16 09:36:17.250 259 12575.50 114.78 54575.85 88888.00 2015-09-16 09:36:17.375 259 12575.58 114.80 54575.85 88888.00 2015-09-16 09:36:17.500 259 12575.55 114.80 54575.85 88888.00 2015-09-16 09:36:17.625 259 12575.55 114.78 54575.85 88888.00 2015-09-16 09:36:17.750 259 12575.55 114.75 54575.88 88888.00 2015-09-16 09:36:17.875 259 12575.50 114.75 54575.85 88888.00 2015-09-16 09:36:18.000 259 12575.50 114.78 54575.85 88888.00 2015-09-16 09:36:18.125 259 12575.52 114.83 54575.88 88888.00 2015-09-16 09:36:18.250 259 12575.50 114.80 54575.88 88888.00 2015-09-16 09:36:18.375 259 12575.48 114.78 54575.88 88888.00 2015-09-16 09:36:18.500 259 12575.42 114.75 54575.88 88888.00 2015-09-16 09:36:18.625 259 12575.45 114.75 54575.88 88888.00 2015-09-16 09:36:18.750 259 12575.45 114.80 54575.85 88888.00 2015-09-16 09:36:18.875 259 12575.45 114.80 54575.88 88888.00 2015-09-16 09:36:19.000 259 12575.42 114.78 54575.88 88888.00 2015-09-16 09:36:19.125 259 12575.40 114.72 54575.88 88888.00 2015-09-16 09:36:19.250 259 12575.42 114.72 54575.90 88888.00 2015-09-16 09:36:19.375 259 12575.42 114.75 54575.90 88888.00 2015-09-16 09:36:19.500 259 12575.38 114.75 54575.90 88888.00 2015-09-16 09:36:19.625 259 12575.38 114.72 54575.90 88888.00 2015-09-16 09:36:19.750 259 12575.42 114.78 54575.93 88888.00 2015-09-16 09:36:19.875 259 12575.48 114.80 54575.93 88888.00 2015-09-16 09:36:20.000 259 12575.50 114.62 54575.93 88888.00 2015-09-16 09:36:20.125 259 12575.52 114.58 54575.90 88888.00 2015-09-16 09:36:20.250 259 12575.52 114.75 54575.93 88888.00 2015-09-16 09:36:20.375 259 12575.48 114.80 54575.93 88888.00 2015-09-16 09:36:20.500 259 12575.48 114.78 54575.93 88888.00 2015-09-16 09:36:20.625 259 12575.48 114.72 54575.90 88888.00 2015-09-16 09:36:20.750 259 12575.45 114.75 54575.93 88888.00 2015-09-16 09:36:20.875 259 12575.55 114.78 54575.93 88888.00 2015-09-16 09:36:21.000 259 12575.55 114.75 54575.90 88888.00 2015-09-16 09:36:21.125 259 12575.48 114.80 54575.93 88888.00 2015-09-16 09:36:21.250 259 12575.42 114.75 54575.93 88888.00 2015-09-16 09:36:21.375 259 12575.50 114.78 54575.90 88888.00 2015-09-16 09:36:21.500 259 12575.48 114.78 54575.90 88888.00 2015-09-16 09:36:21.625 259 12575.50 114.72 54575.90 88888.00 2015-09-16 09:36:21.750 259 12575.48 114.75 54575.93 88888.00 2015-09-16 09:36:21.875 259 12575.50 114.83 54575.93 88888.00 2015-09-16 09:36:22.000 259 12575.48 114.90 54575.93 88888.00 2015-09-16 09:36:22.125 259 12575.45 114.88 54575.93 88888.00 2015-09-16 09:36:22.250 259 12575.42 114.80 54575.90 88888.00 2015-09-16 09:36:22.375 259 12575.50 114.80 54575.90 88888.00 2015-09-16 09:36:22.500 259 12575.50 114.83 54575.93 88888.00 2015-09-16 09:36:22.625 259 12575.48 114.80 54575.95 88888.00 2015-09-16 09:36:22.750 259 12575.48 114.75 54575.93 88888.00 2015-09-16 09:36:22.875 259 12575.42 114.78 54575.93 88888.00 2015-09-16 09:36:23.000 259 12575.42 114.78 54575.93 88888.00 2015-09-16 09:36:23.125 259 12575.45 114.80 54575.93 88888.00 2015-09-16 09:36:23.250 259 12575.48 114.78 54575.93 88888.00 2015-09-16 09:36:23.375 259 12575.50 114.78 54575.93 88888.00 2015-09-16 09:36:23.500 259 12575.50 114.78 54575.97 88888.00 2015-09-16 09:36:23.625 259 12575.60 114.80 54575.97 88888.00 2015-09-16 09:36:23.750 259 12575.65 114.83 54575.95 88888.00 2015-09-16 09:36:23.875 259 12575.62 114.80 54575.93 88888.00 2015-09-16 09:36:24.000 259 12575.58 114.80 54575.90 88888.00 2015-09-16 09:36:24.125 259 12575.55 114.75 54575.93 88888.00 2015-09-16 09:36:24.250 259 12575.50 114.75 54575.93 88888.00 2015-09-16 09:36:24.375 259 12575.55 114.85 54575.95 88888.00 2015-09-16 09:36:24.500 259 12575.55 114.88 54575.93 88888.00 2015-09-16 09:36:24.625 259 12575.50 114.85 54575.95 88888.00 2015-09-16 09:36:24.750 259 12575.48 114.85 54575.95 88888.00 2015-09-16 09:36:24.875 259 12575.45 114.85 54575.93 88888.00 2015-09-16 09:36:25.000 259 12575.52 114.80 54575.93 88888.00 2015-09-16 09:36:25.125 259 12575.58 114.83 54575.97 88888.00 2015-09-16 09:36:25.250 259 12575.60 114.80 54575.97 88888.00 2015-09-16 09:36:25.375 259 12575.62 114.78 54575.95 88888.00 2015-09-16 09:36:25.500 259 12575.60 114.80 54575.95 88888.00 2015-09-16 09:36:25.625 259 12575.52 114.78 54575.95 88888.00 2015-09-16 09:36:25.750 259 12575.52 114.83 54575.97 88888.00 2015-09-16 09:36:25.875 259 12575.55 114.80 54575.97 88888.00 2015-09-16 09:36:26.000 259 12575.60 114.78 54575.95 88888.00 2015-09-16 09:36:26.125 259 12575.62 114.80 54575.97 88888.00 2015-09-16 09:36:26.250 259 12575.65 114.83 54575.97 88888.00 2015-09-16 09:36:26.375 259 12575.67 114.83 54575.97 88888.00 2015-09-16 09:36:26.500 259 12575.70 114.80 54575.95 88888.00 2015-09-16 09:36:26.625 259 12575.67 114.83 54575.95 88888.00 2015-09-16 09:36:26.750 259 12575.70 114.83 54575.95 88888.00 2015-09-16 09:36:26.875 259 12575.75 114.78 54575.97 88888.00 2015-09-16 09:36:27.000 259 12575.75 114.80 54575.97 88888.00 2015-09-16 09:36:27.125 259 12575.77 114.83 54575.97 88888.00 2015-09-16 09:36:27.250 259 12575.75 114.85 54575.97 88888.00 2015-09-16 09:36:27.375 259 12575.75 114.83 54575.95 88888.00 2015-09-16 09:36:27.500 259 12575.73 114.83 54575.95 88888.00 2015-09-16 09:36:27.625 259 12575.77 114.83 54575.95 88888.00 2015-09-16 09:36:27.750 259 12575.77 114.85 54575.97 88888.00 2015-09-16 09:36:27.875 259 12575.73 114.88 54575.97 88888.00 2015-09-16 09:36:28.000 259 12575.80 114.85 54575.97 88888.00 2015-09-16 09:36:28.125 259 12575.75 114.85 54575.97 88888.00 2015-09-16 09:36:28.250 259 12575.73 114.83 54575.97 88888.00 2015-09-16 09:36:28.375 259 12575.77 114.85 54575.97 88888.00 2015-09-16 09:36:28.500 259 12575.80 114.83 54576.00 88888.00 2015-09-16 09:36:28.625 259 12575.75 114.85 54576.00 88888.00 2015-09-16 09:36:28.750 259 12575.83 114.85 54576.00 88888.00 2015-09-16 09:36:28.875 259 12575.83 114.85 54576.00 88888.00 2015-09-16 09:36:29.000 259 12575.73 114.80 54576.00 88888.00 2015-09-16 09:36:29.125 259 12575.73 114.83 54576.00 88888.00 2015-09-16 09:36:29.250 259 12575.73 114.80 54576.00 88888.00 2015-09-16 09:36:29.375 259 12575.77 114.83 54575.97 88888.00 2015-09-16 09:36:29.500 259 12575.75 114.80 54575.97 88888.00 2015-09-16 09:36:29.625 259 12575.77 114.78 54575.97 88888.00 2015-09-16 09:36:29.750 259 12575.77 114.83 54576.00 88888.00 2015-09-16 09:36:29.875 259 12575.67 114.83 54576.00 88888.00 2015-09-16 09:36:30.000 259 12575.73 114.78 54576.00 88888.00 2015-09-16 09:36:30.125 259 12575.83 114.80 54575.97 88888.00 2015-09-16 09:36:30.250 259 12575.80 114.78 54575.97 88888.00 2015-09-16 09:36:30.375 259 12575.85 114.80 54575.97 88888.00 2015-09-16 09:36:30.500 259 12575.83 114.78 54575.97 88888.00 2015-09-16 09:36:30.625 259 12575.83 114.78 54576.00 88888.00 2015-09-16 09:36:30.750 259 12575.85 114.78 54576.00 88888.00 2015-09-16 09:36:30.875 259 12575.85 114.78 54576.00 88888.00 2015-09-16 09:36:31.000 259 12575.80 114.75 54575.97 88888.00 2015-09-16 09:36:31.125 259 12575.80 114.78 54575.97 88888.00 2015-09-16 09:36:31.250 259 12575.83 114.78 54576.00 88888.00 2015-09-16 09:36:31.375 259 12575.80 114.78 54576.00 88888.00 2015-09-16 09:36:31.500 259 12575.75 114.78 54576.00 88888.00 2015-09-16 09:36:31.625 259 12575.77 114.80 54576.00 88888.00 2015-09-16 09:36:31.750 259 12575.80 114.78 54576.00 88888.00 2015-09-16 09:36:31.875 259 12575.80 114.78 54576.00 88888.00 2015-09-16 09:36:32.000 259 12575.83 114.78 54575.97 88888.00 2015-09-16 09:36:32.125 259 12575.90 114.78 54575.97 88888.00 2015-09-16 09:36:32.250 259 12575.90 114.78 54575.97 88888.00 2015-09-16 09:36:32.375 259 12575.98 114.80 54575.97 88888.00 2015-09-16 09:36:32.500 259 12576.00 114.83 54576.00 88888.00 2015-09-16 09:36:32.625 259 12576.02 114.83 54576.00 88888.00 2015-09-16 09:36:32.750 259 12576.00 114.80 54575.97 88888.00 2015-09-16 09:36:32.875 259 12576.00 114.78 54576.00 88888.00 2015-09-16 09:36:33.000 259 12576.00 114.75 54575.97 88888.00 2015-09-16 09:36:33.125 259 12576.08 114.75 54576.00 88888.00 2015-09-16 09:36:33.250 259 12576.08 114.75 54575.97 88888.00 2015-09-16 09:36:33.375 259 12576.08 114.78 54576.00 88888.00 2015-09-16 09:36:33.500 259 12576.05 114.78 54576.03 88888.00 2015-09-16 09:36:33.625 259 12576.02 114.75 54576.00 88888.00 2015-09-16 09:36:33.750 259 12576.08 114.75 54576.00 88888.00 2015-09-16 09:36:33.875 259 12576.05 114.78 54575.97 88888.00 2015-09-16 09:36:34.000 259 12576.05 114.75 54575.97 88888.00 2015-09-16 09:36:34.125 259 12576.08 114.75 54576.00 88888.00 2015-09-16 09:36:34.250 259 12576.05 114.78 54576.00 88888.00 2015-09-16 09:36:34.375 259 12576.10 114.78 54576.00 88888.00 2015-09-16 09:36:34.500 259 12576.15 114.80 54576.00 88888.00 2015-09-16 09:36:34.625 259 12576.15 114.78 54576.00 88888.00 2015-09-16 09:36:34.750 259 12576.17 114.80 54576.03 88888.00 2015-09-16 09:36:34.875 259 12576.20 114.78 54576.03 88888.00 2015-09-16 09:36:35.000 259 12576.20 114.80 54576.00 88888.00 2015-09-16 09:36:35.125 259 12576.20 114.78 54576.00 88888.00 2015-09-16 09:36:35.250 259 12576.20 114.78 54576.00 88888.00 2015-09-16 09:36:35.375 259 12576.23 114.78 54576.00 88888.00 2015-09-16 09:36:35.500 259 12576.20 114.78 54576.00 88888.00 2015-09-16 09:36:35.625 259 12576.23 114.80 54576.03 88888.00 2015-09-16 09:36:35.750 259 12576.25 114.83 54576.00 88888.00 2015-09-16 09:36:35.875 259 12576.27 114.80 54576.00 88888.00 2015-09-16 09:36:36.000 259 12576.30 114.78 54576.00 88888.00 2015-09-16 09:36:36.125 259 12576.30 114.83 54576.00 88888.00 2015-09-16 09:36:36.250 259 12576.33 114.80 54576.00 88888.00 2015-09-16 09:36:36.375 259 12576.38 114.80 54576.00 88888.00 2015-09-16 09:36:36.500 259 12576.38 114.80 54576.00 88888.00 2015-09-16 09:36:36.625 259 12576.40 114.80 54576.00 88888.00 2015-09-16 09:36:36.750 259 12576.40 114.80 54576.00 88888.00 2015-09-16 09:36:36.875 259 12576.42 114.80 54576.03 88888.00 2015-09-16 09:36:37.000 259 12576.42 114.80 54576.03 88888.00 2015-09-16 09:36:37.125 259 12576.40 114.83 54576.00 88888.00 2015-09-16 09:36:37.250 259 12576.33 114.78 54575.97 88888.00 2015-09-16 09:36:37.375 259 12576.35 114.78 54575.97 88888.00 2015-09-16 09:36:37.500 259 12576.40 114.80 54575.95 88888.00 2015-09-16 09:36:37.625 259 12576.42 114.78 54575.95 88888.00 2015-09-16 09:36:37.750 259 12576.40 114.80 54575.97 88888.00 2015-09-16 09:36:37.875 259 12576.33 114.80 54575.97 88888.00 2015-09-16 09:36:38.000 259 12576.38 114.80 54575.97 88888.00 2015-09-16 09:36:38.125 259 12576.42 114.85 54576.00 88888.00 2015-09-16 09:36:38.250 259 12576.38 114.88 54576.00 88888.00 2015-09-16 09:36:38.375 259 12576.38 114.88 54576.00 88888.00 2015-09-16 09:36:38.500 259 12576.35 114.88 54575.97 88888.00 2015-09-16 09:36:38.625 259 12576.33 114.83 54576.00 88888.00 2015-09-16 09:36:38.750 259 12576.38 114.90 54576.03 88888.00 2015-09-16 09:36:38.875 259 12576.45 114.95 54576.03 88888.00 2015-09-16 09:36:39.000 259 12576.50 114.88 54576.00 88888.00 2015-09-16 09:36:39.125 259 12576.52 114.85 54576.00 88888.00 2015-09-16 09:36:39.250 259 12576.55 114.88 54576.00 88888.00 2015-09-16 09:36:39.375 259 12576.55 114.92 54576.00 88888.00 2015-09-16 09:36:39.500 259 12576.45 114.88 54576.00 88888.00 2015-09-16 09:36:39.625 259 12576.42 114.88 54576.00 88888.00 2015-09-16 09:36:39.750 259 12576.42 114.83 54575.97 88888.00 2015-09-16 09:36:39.875 259 12576.45 114.80 54575.97 88888.00 2015-09-16 09:36:40.000 259 12576.48 114.85 54575.97 88888.00 2015-09-16 09:36:40.125 259 12576.45 114.85 54575.97 88888.00 2015-09-16 09:36:40.250 259 12576.45 114.85 54576.00 88888.00 2015-09-16 09:36:40.375 259 12576.48 114.88 54575.97 88888.00 2015-09-16 09:36:40.500 259 12576.48 114.90 54575.97 88888.00 2015-09-16 09:36:40.625 259 12576.48 114.92 54575.97 88888.00 2015-09-16 09:36:40.750 259 12576.50 114.90 54575.97 88888.00 2015-09-16 09:36:40.875 259 12576.50 114.88 54575.97 88888.00 2015-09-16 09:36:41.000 259 12576.52 114.83 54575.97 88888.00 2015-09-16 09:36:41.125 259 12576.55 114.83 54575.97 88888.00 2015-09-16 09:36:41.250 259 12576.55 114.83 54575.97 88888.00 2015-09-16 09:36:41.375 259 12576.55 114.85 54575.97 88888.00 2015-09-16 09:36:41.500 259 12576.58 114.88 54575.97 88888.00 2015-09-16 09:36:41.625 259 12576.58 114.88 54575.97 88888.00 2015-09-16 09:36:41.750 259 12576.62 114.85 54576.00 88888.00 2015-09-16 09:36:41.875 259 12576.58 114.83 54576.00 88888.00 2015-09-16 09:36:42.000 259 12576.55 114.80 54576.00 88888.00 2015-09-16 09:36:42.125 259 12576.55 114.83 54576.00 88888.00 2015-09-16 09:36:42.250 259 12576.52 114.88 54576.00 88888.00 2015-09-16 09:36:42.375 259 12576.55 114.90 54576.00 88888.00 2015-09-16 09:36:42.500 259 12576.52 114.85 54575.97 88888.00 2015-09-16 09:36:42.625 259 12576.50 114.80 54576.00 88888.00 2015-09-16 09:36:42.750 259 12576.50 114.83 54576.00 88888.00 2015-09-16 09:36:42.875 259 12576.55 114.88 54576.00 88888.00 2015-09-16 09:36:43.000 259 12576.60 114.88 54576.00 88888.00 2015-09-16 09:36:43.125 259 12576.58 114.85 54576.00 88888.00 2015-09-16 09:36:43.250 259 12576.55 114.85 54576.05 88888.00 2015-09-16 09:36:43.375 259 12576.58 114.85 54576.03 88888.00 2015-09-16 09:36:43.500 259 12576.58 114.83 54576.00 88888.00 2015-09-16 09:36:43.625 259 12576.58 114.85 54576.00 88888.00 2015-09-16 09:36:43.750 259 12576.55 114.88 54576.00 88888.00 2015-09-16 09:36:43.875 259 12576.55 114.88 54576.03 88888.00 2015-09-16 09:36:44.000 259 12576.55 114.88 54576.03 88888.00 2015-09-16 09:36:44.125 259 12576.58 114.90 54576.05 88888.00 2015-09-16 09:36:44.250 259 12576.58 114.92 54576.05 88888.00 2015-09-16 09:36:44.375 259 12576.55 114.95 54576.05 88888.00 2015-09-16 09:36:44.500 259 12576.55 114.92 54576.05 88888.00 2015-09-16 09:36:44.625 259 12576.55 114.92 54576.03 88888.00 2015-09-16 09:36:44.750 259 12576.52 114.92 54576.05 88888.00 2015-09-16 09:36:44.875 259 12576.55 114.92 54576.05 88888.00 2015-09-16 09:36:45.000 259 12576.58 114.92 54576.05 88888.00 2015-09-16 09:36:45.125 259 12576.55 114.97 54576.03 88888.00 2015-09-16 09:36:45.250 259 12576.55 114.92 54576.07 88888.00 2015-09-16 09:36:45.375 259 12576.58 114.92 54576.07 88888.00 2015-09-16 09:36:45.500 259 12576.55 114.92 54576.07 88888.00 2015-09-16 09:36:45.625 259 12576.52 114.90 54576.05 88888.00 2015-09-16 09:36:45.750 259 12576.48 114.92 54576.05 88888.00 2015-09-16 09:36:45.875 259 12576.50 114.92 54576.05 88888.00 2015-09-16 09:36:46.000 259 12576.52 114.90 54576.05 88888.00 2015-09-16 09:36:46.125 259 12576.50 114.92 54576.05 88888.00 2015-09-16 09:36:46.250 259 12576.48 114.95 54576.07 88888.00 2015-09-16 09:36:46.375 259 12576.50 114.97 54576.05 88888.00 2015-09-16 09:36:46.500 259 12576.48 114.92 54576.07 88888.00 2015-09-16 09:36:46.625 259 12576.48 114.90 54576.07 88888.00 2015-09-16 09:36:46.750 259 12576.45 114.90 54576.07 88888.00 2015-09-16 09:36:46.875 259 12576.45 114.95 54576.07 88888.00 2015-09-16 09:36:47.000 259 12576.48 114.92 54576.07 88888.00 2015-09-16 09:36:47.125 259 12576.50 114.92 54576.10 88888.00 2015-09-16 09:36:47.250 259 12576.48 114.92 54576.10 88888.00 2015-09-16 09:36:47.375 259 12576.52 114.95 54576.10 88888.00 2015-09-16 09:36:47.500 259 12576.42 114.97 54576.10 88888.00 2015-09-16 09:36:47.625 259 12576.42 114.97 54576.12 88888.00 2015-09-16 09:36:47.750 259 12576.40 114.95 54576.10 88888.00 2015-09-16 09:36:47.875 259 12576.42 114.97 54576.10 88888.00 2015-09-16 09:36:48.000 259 12576.48 114.95 54576.10 88888.00 2015-09-16 09:36:48.125 259 12576.45 114.92 54576.12 88888.00 2015-09-16 09:36:48.250 259 12576.42 114.95 54576.12 88888.00 2015-09-16 09:36:48.375 259 12576.45 114.95 54576.10 88888.00 2015-09-16 09:36:48.500 259 12576.42 114.92 54576.10 88888.00 2015-09-16 09:36:48.625 259 12576.42 114.90 54576.10 88888.00 2015-09-16 09:36:48.750 259 12576.40 114.92 54576.10 88888.00 2015-09-16 09:36:48.875 259 12576.35 114.83 54576.10 88888.00 2015-09-16 09:36:49.000 259 12576.35 114.83 54576.10 88888.00 2015-09-16 09:36:49.125 259 12576.38 114.92 54576.10 88888.00 2015-09-16 09:36:49.250 259 12576.35 114.95 54576.12 88888.00 2015-09-16 09:36:49.375 259 12576.30 114.95 54576.15 88888.00 2015-09-16 09:36:49.500 259 12576.25 114.92 54576.18 88888.00 2015-09-16 09:36:49.625 259 12576.30 114.97 54576.15 88888.00 2015-09-16 09:36:49.750 259 12576.33 114.97 54576.12 88888.00 2015-09-16 09:36:49.875 259 12576.27 114.95 54576.15 88888.00 2015-09-16 09:36:50.000 259 12576.30 114.95 54576.12 88888.00 2015-09-16 09:36:50.125 259 12576.33 114.92 54576.15 88888.00 2015-09-16 09:36:50.250 259 12576.27 114.92 54576.15 88888.00 2015-09-16 09:36:50.375 259 12576.30 114.92 54576.15 88888.00 2015-09-16 09:36:50.500 259 12576.33 114.92 54576.15 88888.00 2015-09-16 09:36:50.625 259 12576.30 114.92 54576.15 88888.00 2015-09-16 09:36:50.750 259 12576.27 114.92 54576.15 88888.00 2015-09-16 09:36:50.875 259 12576.23 114.90 54576.18 88888.00 2015-09-16 09:36:51.000 259 12576.25 114.92 54576.18 88888.00 2015-09-16 09:36:51.125 259 12576.30 114.90 54576.18 88888.00 2015-09-16 09:36:51.250 259 12576.27 114.92 54576.18 88888.00 2015-09-16 09:36:51.375 259 12576.27 114.97 54576.18 88888.00 2015-09-16 09:36:51.500 259 12576.25 115.03 54576.18 88888.00 2015-09-16 09:36:51.625 259 12576.27 115.08 54576.20 88888.00 2015-09-16 09:36:51.750 259 12576.33 115.03 54576.20 88888.00 2015-09-16 09:36:51.875 259 12576.27 114.95 54576.20 88888.00 2015-09-16 09:36:52.000 259 12576.23 114.95 54576.18 88888.00 2015-09-16 09:36:52.125 259 12576.23 115.00 54576.20 88888.00 2015-09-16 09:36:52.250 259 12576.23 114.97 54576.22 88888.00 2015-09-16 09:36:52.375 259 12576.27 114.95 54576.20 88888.00 2015-09-16 09:36:52.500 259 12576.33 114.95 54576.20 88888.00 2015-09-16 09:36:52.625 259 12576.30 114.97 54576.22 88888.00 2015-09-16 09:36:52.750 259 12576.33 114.97 54576.25 88888.00 2015-09-16 09:36:52.875 259 12576.35 115.00 54576.25 88888.00 2015-09-16 09:36:53.000 259 12576.35 114.97 54576.25 88888.00 2015-09-16 09:36:53.125 259 12576.27 115.00 54576.25 88888.00 2015-09-16 09:36:53.250 259 12576.17 114.95 54576.28 88888.00 2015-09-16 09:36:53.375 259 12576.23 114.95 54576.25 88888.00 2015-09-16 09:36:53.500 259 12576.27 114.97 54576.25 88888.00 2015-09-16 09:36:53.625 259 12576.23 114.95 54576.25 88888.00 2015-09-16 09:36:53.750 259 12576.20 114.97 54576.28 88888.00 2015-09-16 09:36:53.875 259 12576.17 114.95 54576.28 88888.00 2015-09-16 09:36:54.000 259 12576.20 115.00 54576.28 88888.00 2015-09-16 09:36:54.125 259 12576.17 114.97 54576.28 88888.00 2015-09-16 09:36:54.250 259 12576.15 114.95 54576.25 88888.00 2015-09-16 09:36:54.375 259 12576.17 114.97 54576.28 88888.00 2015-09-16 09:36:54.500 259 12576.17 114.97 54576.25 88888.00 2015-09-16 09:36:54.625 259 12576.25 115.03 54576.28 88888.00 2015-09-16 09:36:54.750 259 12576.23 115.05 54576.28 88888.00 2015-09-16 09:36:54.875 259 12576.23 115.08 54576.28 88888.00 2015-09-16 09:36:55.000 259 12576.20 115.03 54576.28 88888.00 2015-09-16 09:36:55.125 259 12576.20 114.97 54576.30 88888.00 2015-09-16 09:36:55.250 259 12576.23 114.97 54576.28 88888.00 2015-09-16 09:36:55.375 259 12576.20 115.03 54576.28 88888.00 2015-09-16 09:36:55.500 259 12576.15 115.03 54576.28 88888.00 2015-09-16 09:36:55.625 259 12576.20 115.10 54576.30 88888.00 2015-09-16 09:36:55.750 259 12576.23 115.12 54576.32 88888.00 2015-09-16 09:36:55.875 259 12576.23 115.10 54576.32 88888.00 2015-09-16 09:36:56.000 259 12576.17 115.08 54576.30 88888.00 2015-09-16 09:36:56.125 259 12576.17 115.08 54576.32 88888.00 2015-09-16 09:36:56.250 259 12576.20 115.08 54576.35 88888.00 2015-09-16 09:36:56.375 259 12576.23 115.08 54576.35 88888.00 2015-09-16 09:36:56.500 259 12576.25 115.05 54576.32 88888.00 2015-09-16 09:36:56.625 259 12576.23 115.03 54576.32 88888.00 2015-09-16 09:36:56.750 259 12576.23 115.05 54576.32 88888.00 2015-09-16 09:36:56.875 259 12576.20 115.08 54576.32 88888.00 2015-09-16 09:36:57.000 259 12576.15 115.05 54576.30 88888.00 2015-09-16 09:36:57.125 259 12576.17 115.05 54576.30 88888.00 2015-09-16 09:36:57.250 259 12576.17 115.05 54576.35 88888.00 2015-09-16 09:36:57.375 259 12576.20 115.10 54576.35 88888.00 2015-09-16 09:36:57.500 259 12576.17 115.10 54576.32 88888.00 2015-09-16 09:36:57.625 259 12576.15 115.10 54576.32 88888.00 2015-09-16 09:36:57.750 259 12576.20 115.10 54576.32 88888.00 2015-09-16 09:36:57.875 259 12576.23 115.03 54576.35 88888.00 2015-09-16 09:36:58.000 259 12576.17 115.00 54576.35 88888.00 2015-09-16 09:36:58.125 259 12576.12 115.03 54576.38 88888.00 2015-09-16 09:36:58.250 259 12576.10 115.00 54576.35 88888.00 2015-09-16 09:36:58.375 259 12576.17 114.97 54576.38 88888.00 2015-09-16 09:36:58.500 259 12576.17 115.03 54576.38 88888.00 2015-09-16 09:36:58.625 259 12576.17 115.05 54576.35 88888.00 2015-09-16 09:36:58.750 259 12576.17 115.05 54576.35 88888.00 2015-09-16 09:36:58.875 259 12576.17 115.05 54576.40 88888.00 2015-09-16 09:36:59.000 259 12576.20 115.05 54576.38 88888.00 2015-09-16 09:36:59.125 259 12576.17 115.03 54576.38 88888.00 2015-09-16 09:36:59.250 259 12576.10 114.97 54576.38 88888.00 2015-09-16 09:36:59.375 259 12576.10 115.03 54576.38 88888.00 2015-09-16 09:36:59.500 259 12576.05 115.03 54576.43 88888.00 2015-09-16 09:36:59.625 259 12576.08 115.03 54576.38 88888.00 2015-09-16 09:36:59.750 259 12576.02 115.03 54576.40 88888.00 2015-09-16 09:36:59.875 259 12576.05 115.05 54576.40 88888.00 2015-09-16 09:37:00.000 259 12576.10 115.03 54576.40 88888.00 2015-09-16 09:37:00.125 259 12576.08 115.03 54576.43 88888.00 2015-09-16 09:37:00.250 259 12576.05 115.03 54576.43 88888.00 2015-09-16 09:37:00.375 259 12576.10 115.03 54576.40 88888.00 2015-09-16 09:37:00.500 259 12576.10 115.03 54576.40 88888.00 2015-09-16 09:37:00.625 259 12576.15 115.00 54576.40 88888.00 2015-09-16 09:37:00.750 259 12576.12 115.00 54576.40 88888.00 2015-09-16 09:37:00.875 259 12576.08 115.03 54576.43 88888.00 2015-09-16 09:37:01.000 259 12576.05 115.00 54576.40 88888.00 2015-09-16 09:37:01.125 259 12576.08 115.00 54576.43 88888.00 2015-09-16 09:37:01.250 259 12576.12 114.97 54576.43 88888.00 2015-09-16 09:37:01.375 259 12576.10 115.00 54576.40 88888.00 2015-09-16 09:37:01.500 259 12576.05 115.03 54576.43 88888.00 2015-09-16 09:37:01.625 259 12576.08 115.00 54576.43 88888.00 2015-09-16 09:37:01.750 259 12576.10 114.95 54576.43 88888.00 2015-09-16 09:37:01.875 259 12576.17 114.95 54576.45 88888.00 2015-09-16 09:37:02.000 259 12576.15 114.92 54576.43 88888.00 2015-09-16 09:37:02.125 259 12576.12 114.92 54576.43 88888.00 2015-09-16 09:37:02.250 259 12576.08 114.95 54576.45 88888.00 2015-09-16 09:37:02.375 259 12576.15 114.95 54576.45 88888.00 2015-09-16 09:37:02.500 259 12576.15 114.97 54576.45 88888.00 2015-09-16 09:37:02.625 259 12576.12 115.00 54576.47 88888.00 2015-09-16 09:37:02.750 259 12576.12 114.97 54576.50 88888.00 2015-09-16 09:37:02.875 259 12576.15 114.97 54576.45 88888.00 2015-09-16 09:37:03.000 259 12576.15 114.97 54576.45 88888.00 2015-09-16 09:37:03.125 259 12576.17 115.00 54576.45 88888.00 2015-09-16 09:37:03.250 259 12576.10 114.95 54576.45 88888.00 2015-09-16 09:37:03.375 259 12576.08 114.97 54576.47 88888.00 2015-09-16 09:37:03.500 259 12576.05 114.95 54576.43 88888.00 2015-09-16 09:37:03.625 259 12576.05 114.95 54576.40 88888.00 2015-09-16 09:37:03.750 259 12576.12 115.03 54576.45 88888.00 2015-09-16 09:37:03.875 259 12576.15 114.97 54576.47 88888.00 2015-09-16 09:37:04.000 259 12576.12 114.90 54576.43 88888.00 2015-09-16 09:37:04.125 259 12576.08 114.92 54576.47 88888.00 2015-09-16 09:37:04.250 259 12576.00 114.95 54576.47 88888.00 2015-09-16 09:37:04.375 259 12576.05 114.97 54576.47 88888.00 2015-09-16 09:37:04.500 259 12576.08 114.95 54576.47 88888.00 2015-09-16 09:37:04.625 259 12576.10 114.92 54576.45 88888.00 2015-09-16 09:37:04.750 259 12576.12 114.88 54576.45 88888.00 2015-09-16 09:37:04.875 259 12576.12 114.88 54576.47 88888.00 2015-09-16 09:37:05.000 259 12576.12 114.88 54576.45 88888.00 2015-09-16 09:37:05.125 259 12576.12 114.83 54576.45 88888.00 2015-09-16 09:37:05.250 259 12576.10 114.83 54576.47 88888.00 2015-09-16 09:37:05.375 259 12576.15 114.83 54576.47 88888.00 2015-09-16 09:37:05.500 259 12576.15 114.80 54576.45 88888.00 2015-09-16 09:37:05.625 259 12576.15 114.80 54576.47 88888.00 2015-09-16 09:37:05.750 259 12576.12 114.80 54576.47 88888.00 2015-09-16 09:37:05.875 259 12576.10 114.78 54576.45 88888.00 2015-09-16 09:37:06.000 259 12576.15 114.75 54576.45 88888.00 2015-09-16 09:37:06.125 259 12576.17 114.78 54576.50 88888.00 2015-09-16 09:37:06.250 259 12576.12 114.80 54576.50 88888.00 2015-09-16 09:37:06.375 259 12576.10 114.83 54576.50 88888.00 2015-09-16 09:37:06.500 259 12576.02 114.83 54576.47 88888.00 2015-09-16 09:37:06.625 259 12576.00 114.83 54576.47 88888.00 2015-09-16 09:37:06.750 259 12575.98 114.83 54576.50 88888.00 2015-09-16 09:37:06.875 259 12575.98 114.83 54576.50 88888.00 2015-09-16 09:37:07.000 259 12575.98 114.78 54576.50 88888.00 2015-09-16 09:37:07.125 259 12576.00 114.75 54576.50 88888.00 2015-09-16 09:37:07.250 259 12575.98 114.75 54576.47 88888.00 2015-09-16 09:37:07.375 259 12576.02 114.80 54576.50 88888.00 2015-09-16 09:37:07.500 259 12576.00 114.75 54576.53 88888.00 2015-09-16 09:37:07.625 259 12575.98 114.78 54576.50 88888.00 2015-09-16 09:37:07.750 259 12576.00 114.78 54576.53 88888.00 2015-09-16 09:37:07.875 259 12575.98 114.78 54576.53 88888.00 2015-09-16 09:37:08.000 259 12575.92 114.80 54576.53 88888.00 2015-09-16 09:37:08.125 259 12575.88 114.78 54576.53 88888.00 2015-09-16 09:37:08.250 259 12575.90 114.75 54576.53 88888.00 2015-09-16 09:37:08.375 259 12576.00 114.78 54576.53 88888.00 2015-09-16 09:37:08.500 259 12576.05 114.80 54576.53 88888.00 2015-09-16 09:37:08.625 259 12576.00 114.78 54576.55 88888.00 2015-09-16 09:37:08.750 259 12575.85 114.72 54576.55 88888.00 2015-09-16 09:37:08.875 259 12575.92 114.75 54576.55 88888.00 2015-09-16 09:37:09.000 259 12575.98 114.78 54576.55 88888.00 2015-09-16 09:37:09.125 259 12576.00 114.78 54576.55 88888.00 2015-09-16 09:37:09.250 259 12575.98 114.72 54576.53 88888.00 2015-09-16 09:37:09.375 259 12575.95 114.70 54576.53 88888.00 2015-09-16 09:37:09.500 259 12575.92 114.75 54576.53 88888.00 2015-09-16 09:37:09.625 259 12575.90 114.75 54576.55 88888.00 2015-09-16 09:37:09.750 259 12575.92 114.75 54576.55 88888.00 2015-09-16 09:37:09.875 259 12575.90 114.72 54576.55 88888.00 2015-09-16 09:37:10.000 259 12575.98 114.67 54576.53 88888.00 2015-09-16 09:37:10.125 259 12575.95 114.67 54576.53 88888.00 2015-09-16 09:37:10.250 259 12575.95 114.72 54576.57 88888.00 2015-09-16 09:37:10.375 259 12576.00 114.75 54576.57 88888.00 2015-09-16 09:37:10.500 259 12576.00 114.70 54576.57 88888.00 2015-09-16 09:37:10.625 259 12575.98 114.67 54576.57 88888.00 2015-09-16 09:37:10.750 259 12576.02 114.70 54576.55 88888.00 2015-09-16 09:37:10.875 259 12576.05 114.72 54576.55 88888.00 2015-09-16 09:37:11.000 259 12576.02 114.70 54576.53 88888.00 2015-09-16 09:37:11.125 259 12576.00 114.67 54576.53 88888.00 2015-09-16 09:37:11.250 259 12575.95 114.65 54576.57 88888.00 2015-09-16 09:37:11.375 259 12575.92 114.67 54576.55 88888.00 2015-09-16 09:37:11.500 259 12576.02 114.70 54576.55 88888.00 2015-09-16 09:37:11.625 259 12576.12 114.67 54576.55 88888.00 2015-09-16 09:37:11.750 259 12576.10 114.67 54576.57 88888.00 2015-09-16 09:37:11.875 259 12576.02 114.70 54576.55 88888.00 2015-09-16 09:37:12.000 259 12576.08 114.72 54576.55 88888.00 2015-09-16 09:37:12.125 259 12576.10 114.70 54576.55 88888.00 2015-09-16 09:37:12.250 259 12576.02 114.67 54576.55 88888.00 2015-09-16 09:37:12.375 259 12576.02 114.70 54576.55 88888.00 2015-09-16 09:37:12.500 259 12576.05 114.67 54576.55 88888.00 2015-09-16 09:37:12.625 259 12576.08 114.67 54576.55 88888.00 2015-09-16 09:37:12.750 259 12576.08 114.65 54576.55 88888.00 2015-09-16 09:37:12.875 259 12576.08 114.67 54576.55 88888.00 2015-09-16 09:37:13.000 259 12576.05 114.67 54576.55 88888.00 2015-09-16 09:37:13.125 259 12576.08 114.65 54576.57 88888.00 2015-09-16 09:37:13.250 259 12576.05 114.62 54576.55 88888.00 2015-09-16 09:37:13.375 259 12576.08 114.60 54576.55 88888.00 2015-09-16 09:37:13.500 259 12576.05 114.58 54576.53 88888.00 2015-09-16 09:37:13.625 259 12576.08 114.62 54576.55 88888.00 2015-09-16 09:37:13.750 259 12576.12 114.67 54576.55 88888.00 2015-09-16 09:37:13.875 259 12576.08 114.65 54576.55 88888.00 2015-09-16 09:37:14.000 259 12576.05 114.62 54576.53 88888.00 2015-09-16 09:37:14.125 259 12576.08 114.65 54576.53 88888.00 2015-09-16 09:37:14.250 259 12576.10 114.62 54576.53 88888.00 2015-09-16 09:37:14.375 259 12576.10 114.60 54576.53 88888.00 2015-09-16 09:37:14.500 259 12576.08 114.62 54576.53 88888.00 2015-09-16 09:37:14.625 259 12576.12 114.60 54576.55 88888.00 2015-09-16 09:37:14.750 259 12576.15 114.58 54576.53 88888.00 2015-09-16 09:37:14.875 259 12576.17 114.60 54576.55 88888.00 2015-09-16 09:37:15.000 259 12576.23 114.58 54576.50 88888.00 2015-09-16 09:37:15.125 259 12576.15 114.58 54576.50 88888.00 2015-09-16 09:37:15.250 259 12576.10 114.53 54576.53 88888.00 2015-09-16 09:37:15.375 259 12576.12 114.60 54576.53 88888.00 2015-09-16 09:37:15.500 259 12576.15 114.58 54576.55 88888.00 2015-09-16 09:37:15.625 259 12576.20 114.58 54576.55 88888.00 2015-09-16 09:37:15.750 259 12576.20 114.53 54576.53 88888.00 2015-09-16 09:37:15.875 259 12576.30 114.55 54576.55 88888.00 2015-09-16 09:37:16.000 259 12576.35 114.60 54576.55 88888.00 2015-09-16 09:37:16.125 259 12576.30 114.60 54576.55 88888.00 2015-09-16 09:37:16.250 259 12576.23 114.58 54576.53 88888.00 2015-09-16 09:37:16.375 259 12576.30 114.58 54576.50 88888.00 2015-09-16 09:37:16.500 259 12576.38 114.55 54576.53 88888.00 2015-09-16 09:37:16.625 259 12576.30 114.55 54576.55 88888.00 2015-09-16 09:37:16.750 259 12576.27 114.58 54576.53 88888.00 2015-09-16 09:37:16.875 259 12576.30 114.58 54576.53 88888.00 2015-09-16 09:37:17.000 259 12576.35 114.55 54576.53 88888.00 2015-09-16 09:37:17.125 259 12576.38 114.55 54576.55 88888.00 2015-09-16 09:37:17.250 259 12576.35 114.58 54576.53 88888.00 2015-09-16 09:37:17.375 259 12576.35 114.62 54576.55 88888.00 2015-09-16 09:37:17.500 259 12576.35 114.62 54576.53 88888.00 2015-09-16 09:37:17.625 259 12576.40 114.60 54576.55 88888.00 2015-09-16 09:37:17.750 259 12576.42 114.60 54576.53 88888.00 2015-09-16 09:37:17.875 259 12576.42 114.60 54576.55 88888.00 2015-09-16 09:37:18.000 259 12576.40 114.62 54576.53 88888.00 2015-09-16 09:37:18.125 259 12576.38 114.60 54576.53 88888.00 2015-09-16 09:37:18.250 259 12576.40 114.58 54576.53 88888.00 2015-09-16 09:37:18.375 259 12576.42 114.58 54576.53 88888.00 2015-09-16 09:37:18.500 259 12576.45 114.60 54576.55 88888.00 2015-09-16 09:37:18.625 259 12576.45 114.65 54576.53 88888.00 2015-09-16 09:37:18.750 259 12576.45 114.62 54576.53 88888.00 2015-09-16 09:37:18.875 259 12576.45 114.62 54576.53 88888.00 2015-09-16 09:37:19.000 259 12576.48 114.67 54576.53 88888.00 2015-09-16 09:37:19.125 259 12576.42 114.67 54576.53 88888.00 2015-09-16 09:37:19.250 259 12576.40 114.62 54576.53 88888.00 2015-09-16 09:37:19.375 259 12576.48 114.60 54576.50 88888.00 2015-09-16 09:37:19.500 259 12576.48 114.60 54576.53 88888.00 2015-09-16 09:37:19.625 259 12576.42 114.65 54576.53 88888.00 2015-09-16 09:37:19.750 259 12576.35 114.65 54576.55 88888.00 2015-09-16 09:37:19.875 259 12576.33 114.67 54576.55 88888.00 2015-09-16 09:37:20.000 259 12576.40 114.67 54576.53 88888.00 2015-09-16 09:37:20.125 259 12576.48 114.67 54576.55 88888.00 2015-09-16 09:37:20.250 259 12576.48 114.70 54576.53 88888.00 2015-09-16 09:37:20.375 259 12576.50 114.72 54576.53 88888.00 2015-09-16 09:37:20.500 259 12576.48 114.72 54576.50 88888.00 2015-09-16 09:37:20.625 259 12576.52 114.67 54576.53 88888.00 2015-09-16 09:37:20.750 259 12576.58 114.70 54576.50 88888.00 2015-09-16 09:37:20.875 259 12576.60 114.75 54576.50 88888.00 2015-09-16 09:37:21.000 259 12576.60 114.80 54576.50 88888.00 2015-09-16 09:37:21.125 259 12576.58 114.83 54576.53 88888.00 2015-09-16 09:37:21.250 259 12576.52 114.75 54576.55 88888.00 2015-09-16 09:37:21.375 259 12576.55 114.72 54576.53 88888.00 2015-09-16 09:37:21.500 259 12576.58 114.70 54576.50 88888.00 2015-09-16 09:37:21.625 259 12576.62 114.67 54576.50 88888.00 2015-09-16 09:37:21.750 259 12576.62 114.62 54576.50 88888.00 2015-09-16 09:37:21.875 259 12576.62 114.62 54576.47 88888.00 2015-09-16 09:37:22.000 259 12576.65 114.65 54576.45 88888.00 2015-09-16 09:37:22.125 259 12576.67 114.65 54576.47 88888.00 2015-09-16 09:37:22.250 259 12576.67 114.65 54576.47 88888.00 2015-09-16 09:37:22.375 259 12576.67 114.62 54576.45 88888.00 2015-09-16 09:37:22.500 259 12576.70 114.65 54576.47 88888.00 2015-09-16 09:37:22.625 259 12576.75 114.67 54576.50 88888.00 2015-09-16 09:37:22.750 259 12576.77 114.67 54576.47 88888.00 2015-09-16 09:37:22.875 259 12576.77 114.65 54576.47 88888.00 2015-09-16 09:37:23.000 259 12576.80 114.67 54576.47 88888.00 2015-09-16 09:37:23.125 259 12576.80 114.65 54576.47 88888.00 2015-09-16 09:37:23.250 259 12576.77 114.65 54576.47 88888.00 2015-09-16 09:37:23.375 259 12576.85 114.67 54576.47 88888.00 2015-09-16 09:37:23.500 259 12576.88 114.70 54576.47 88888.00 2015-09-16 09:37:23.625 259 12576.85 114.72 54576.47 88888.00 2015-09-16 09:37:23.750 259 12576.83 114.72 54576.47 88888.00 2015-09-16 09:37:23.875 259 12576.85 114.72 54576.47 88888.00 2015-09-16 09:37:24.000 259 12576.90 114.70 54576.47 88888.00 2015-09-16 09:37:24.125 259 12576.95 114.75 54576.50 88888.00 2015-09-16 09:37:24.250 259 12576.90 114.72 54576.53 88888.00 2015-09-16 09:37:24.375 259 12576.83 114.72 54576.50 88888.00 2015-09-16 09:37:24.500 259 12576.85 114.72 54576.47 88888.00 2015-09-16 09:37:24.625 259 12576.92 114.72 54576.45 88888.00 2015-09-16 09:37:24.750 259 12577.00 114.72 54576.47 88888.00 2015-09-16 09:37:24.875 259 12577.02 114.72 54576.45 88888.00 2015-09-16 09:37:25.000 259 12576.95 114.75 54576.47 88888.00 2015-09-16 09:37:25.125 259 12576.92 114.70 54576.50 88888.00 2015-09-16 09:37:25.250 259 12576.90 114.67 54576.50 88888.00 2015-09-16 09:37:25.375 259 12576.95 114.72 54576.47 88888.00 2015-09-16 09:37:25.500 259 12576.92 114.78 54576.47 88888.00 2015-09-16 09:37:25.625 259 12576.90 114.78 54576.50 88888.00 2015-09-16 09:37:25.750 259 12576.90 114.75 54576.50 88888.00 2015-09-16 09:37:25.875 259 12576.95 114.75 54576.47 88888.00 2015-09-16 09:37:26.000 259 12576.95 114.78 54576.47 88888.00 2015-09-16 09:37:26.125 259 12576.98 114.78 54576.50 88888.00 2015-09-16 09:37:26.250 259 12577.00 114.78 54576.55 88888.00 2015-09-16 09:37:26.375 259 12577.05 114.78 54576.53 88888.00 2015-09-16 09:37:26.500 259 12577.12 114.80 54576.50 88888.00 2015-09-16 09:37:26.625 259 12577.17 114.78 54576.53 88888.00 2015-09-16 09:37:26.750 259 12577.15 114.67 54576.50 88888.00 2015-09-16 09:37:26.875 259 12577.15 114.62 54576.50 88888.00 2015-09-16 09:37:27.000 259 12577.15 114.67 54576.50 88888.00 2015-09-16 09:37:27.125 259 12577.17 114.72 54576.50 88888.00 2015-09-16 09:37:27.250 259 12577.15 114.75 54576.50 88888.00 2015-09-16 09:37:27.375 259 12577.15 114.78 54576.50 88888.00 2015-09-16 09:37:27.500 259 12577.15 114.78 54576.47 88888.00 2015-09-16 09:37:27.625 259 12577.12 114.72 54576.50 88888.00 2015-09-16 09:37:27.750 259 12577.12 114.70 54576.50 88888.00 2015-09-16 09:37:27.875 259 12577.12 114.72 54576.50 88888.00 2015-09-16 09:37:28.000 259 12577.17 114.75 54576.50 88888.00 2015-09-16 09:37:28.125 259 12577.27 114.78 54576.47 88888.00 2015-09-16 09:37:28.250 259 12577.20 114.72 54576.50 88888.00 2015-09-16 09:37:28.375 259 12577.17 114.75 54576.50 88888.00 2015-09-16 09:37:28.500 259 12577.20 114.72 54576.50 88888.00 2015-09-16 09:37:28.625 259 12577.20 114.75 54576.53 88888.00 2015-09-16 09:37:28.750 259 12577.23 114.75 54576.53 88888.00 2015-09-16 09:37:28.875 259 12577.17 114.80 54576.53 88888.00 2015-09-16 09:37:29.000 259 12577.15 114.80 54576.47 88888.00 2015-09-16 09:37:29.125 259 12577.25 114.78 54576.50 88888.00 2015-09-16 09:37:29.250 259 12577.27 114.75 54576.47 88888.00 2015-09-16 09:37:29.375 259 12577.27 114.80 54576.47 88888.00 2015-09-16 09:37:29.500 259 12577.27 114.80 54576.50 88888.00 2015-09-16 09:37:29.625 259 12577.27 114.80 54576.53 88888.00 2015-09-16 09:37:29.750 259 12577.27 114.80 54576.47 88888.00 2015-09-16 09:37:29.875 259 12577.23 114.80 54576.47 88888.00 2015-09-16 09:37:30.000 259 12577.20 114.80 54576.50 88888.00 2015-09-16 09:37:30.125 259 12577.23 114.85 54576.53 88888.00 2015-09-16 09:37:30.250 259 12577.20 114.80 54576.53 88888.00 2015-09-16 09:37:30.375 259 12577.27 114.78 54576.50 88888.00 2015-09-16 09:37:30.500 259 12577.25 114.78 54576.53 88888.00 2015-09-16 09:37:30.625 259 12577.27 114.83 54576.50 88888.00 2015-09-16 09:37:30.750 259 12577.35 114.83 54576.53 88888.00 2015-09-16 09:37:30.875 259 12577.38 114.80 54576.50 88888.00 2015-09-16 09:37:31.000 259 12577.35 114.78 54576.50 88888.00 2015-09-16 09:37:31.125 259 12577.40 114.80 54576.55 88888.00 2015-09-16 09:37:31.250 259 12577.42 114.83 54576.55 88888.00 2015-09-16 09:37:31.375 259 12577.40 114.80 54576.53 88888.00 2015-09-16 09:37:31.500 259 12577.35 114.80 54576.50 88888.00 2015-09-16 09:37:31.625 259 12577.38 114.80 54576.53 88888.00 2015-09-16 09:37:31.750 259 12577.35 114.78 54576.53 88888.00 2015-09-16 09:37:31.875 259 12577.27 114.75 54576.50 88888.00 2015-09-16 09:37:32.000 259 12577.27 114.80 54576.53 88888.00 2015-09-16 09:37:32.125 259 12577.30 114.78 54576.57 88888.00 2015-09-16 09:37:32.250 259 12577.30 114.78 54576.55 88888.00 2015-09-16 09:37:32.375 259 12577.35 114.80 54576.53 88888.00 2015-09-16 09:37:32.500 259 12577.35 114.78 54576.55 88888.00 2015-09-16 09:37:32.625 259 12577.33 114.75 54576.55 88888.00 2015-09-16 09:37:32.750 259 12577.33 114.75 54576.55 88888.00 2015-09-16 09:37:32.875 259 12577.35 114.80 54576.57 88888.00 2015-09-16 09:37:33.000 259 12577.33 114.83 54576.55 88888.00 2015-09-16 09:37:33.125 259 12577.33 114.80 54576.55 88888.00 2015-09-16 09:37:33.250 259 12577.23 114.78 54576.57 88888.00 2015-09-16 09:37:33.375 259 12577.30 114.78 54576.55 88888.00 2015-09-16 09:37:33.500 259 12577.38 114.85 54576.57 88888.00 2015-09-16 09:37:33.625 259 12577.35 114.80 54576.57 88888.00 2015-09-16 09:37:33.750 259 12577.27 114.78 54576.57 88888.00 2015-09-16 09:37:33.875 259 12577.27 114.75 54576.55 88888.00 2015-09-16 09:37:34.000 259 12577.35 114.75 54576.57 88888.00 2015-09-16 09:37:34.125 259 12577.38 114.75 54576.57 88888.00 2015-09-16 09:37:34.250 259 12577.30 114.75 54576.62 88888.00 2015-09-16 09:37:34.375 259 12577.27 114.75 54576.57 88888.00 2015-09-16 09:37:34.500 259 12577.33 114.78 54576.60 88888.00 2015-09-16 09:37:34.625 259 12577.33 114.78 54576.60 88888.00 2015-09-16 09:37:34.750 259 12577.33 114.78 54576.57 88888.00 2015-09-16 09:37:34.875 259 12577.30 114.75 54576.60 88888.00 2015-09-16 09:37:35.000 259 12577.27 114.80 54576.57 88888.00 2015-09-16 09:37:35.125 259 12577.23 114.80 54576.57 88888.00 2015-09-16 09:37:35.250 259 12577.17 114.80 54576.57 88888.00 2015-09-16 09:37:35.375 259 12577.27 114.78 54576.57 88888.00 2015-09-16 09:37:35.500 259 12577.35 114.80 54576.57 88888.00 2015-09-16 09:37:35.625 259 12577.30 114.78 54576.60 88888.00 2015-09-16 09:37:35.750 259 12577.25 114.78 54576.57 88888.00 2015-09-16 09:37:35.875 259 12577.23 114.78 54576.62 88888.00 2015-09-16 09:37:36.000 259 12577.23 114.78 54576.57 88888.00 2015-09-16 09:37:36.125 259 12577.25 114.83 54576.60 88888.00 2015-09-16 09:37:36.250 259 12577.23 114.83 54576.60 88888.00 2015-09-16 09:37:36.375 259 12577.27 114.83 54576.62 88888.00 2015-09-16 09:37:36.500 259 12577.25 114.83 54576.65 88888.00 2015-09-16 09:37:36.625 259 12577.25 114.78 54576.65 88888.00 2015-09-16 09:37:36.750 259 12577.27 114.78 54576.65 88888.00 2015-09-16 09:37:36.875 259 12577.33 114.75 54576.65 88888.00 2015-09-16 09:37:37.000 259 12577.35 114.80 54576.62 88888.00 2015-09-16 09:37:37.125 259 12577.35 114.75 54576.65 88888.00 2015-09-16 09:37:37.250 259 12577.33 114.70 54576.65 88888.00 2015-09-16 09:37:37.375 259 12577.30 114.78 54576.65 88888.00 2015-09-16 09:37:37.500 259 12577.33 114.78 54576.65 88888.00 2015-09-16 09:37:37.625 259 12577.25 114.72 54576.68 88888.00 2015-09-16 09:37:37.750 259 12577.20 114.78 54576.68 88888.00 2015-09-16 09:37:37.875 259 12577.20 114.75 54576.65 88888.00 2015-09-16 09:37:38.000 259 12577.17 114.75 54576.65 88888.00 2015-09-16 09:37:38.125 259 12577.17 114.75 54576.70 88888.00 2015-09-16 09:37:38.250 259 12577.15 114.75 54576.70 88888.00 2015-09-16 09:37:38.375 259 12577.23 114.75 54576.68 88888.00 2015-09-16 09:37:38.500 259 12577.23 114.75 54576.68 88888.00 2015-09-16 09:37:38.625 259 12577.23 114.78 54576.72 88888.00 2015-09-16 09:37:38.750 259 12577.23 114.80 54576.75 88888.00 2015-09-16 09:37:38.875 259 12577.25 114.75 54576.72 88888.00 2015-09-16 09:37:39.000 259 12577.20 114.75 54576.75 88888.00 2015-09-16 09:37:39.125 259 12577.20 114.78 54576.78 88888.00 2015-09-16 09:37:39.250 259 12577.15 114.72 54576.78 88888.00 2015-09-16 09:37:39.375 259 12577.17 114.72 54576.75 88888.00 2015-09-16 09:37:39.500 259 12577.17 114.75 54576.80 88888.00 2015-09-16 09:37:39.625 259 12577.17 114.78 54576.80 88888.00 2015-09-16 09:37:39.750 259 12577.17 114.78 54576.78 88888.00 2015-09-16 09:37:39.875 259 12577.20 114.72 54576.78 88888.00 2015-09-16 09:37:40.000 259 12577.17 114.72 54576.78 88888.00 2015-09-16 09:37:40.125 259 12577.17 114.75 54576.78 88888.00 2015-09-16 09:37:40.250 259 12577.10 114.72 54576.78 88888.00 2015-09-16 09:37:40.375 259 12577.12 114.75 54576.78 88888.00 2015-09-16 09:37:40.500 259 12577.10 114.75 54576.78 88888.00 2015-09-16 09:37:40.625 259 12577.02 114.75 54576.80 88888.00 2015-09-16 09:37:40.750 259 12577.00 114.75 54576.78 88888.00 2015-09-16 09:37:40.875 259 12577.12 114.75 54576.78 88888.00 2015-09-16 09:37:41.000 259 12577.05 114.70 54576.78 88888.00 2015-09-16 09:37:41.125 259 12576.95 114.70 54576.78 88888.00 2015-09-16 09:37:41.250 259 12576.98 114.70 54576.82 88888.00 2015-09-16 09:37:41.375 259 12577.05 114.72 54576.80 88888.00 2015-09-16 09:37:41.500 259 12577.02 114.72 54576.82 88888.00 2015-09-16 09:37:41.625 259 12577.02 114.75 54576.82 88888.00 2015-09-16 09:37:41.750 259 12577.05 114.75 54576.80 88888.00 2015-09-16 09:37:41.875 259 12577.05 114.70 54576.82 88888.00 2015-09-16 09:37:42.000 259 12577.00 114.72 54576.82 88888.00 2015-09-16 09:37:42.125 259 12576.98 114.67 54576.85 88888.00 2015-09-16 09:37:42.250 259 12576.95 114.65 54576.85 88888.00 2015-09-16 09:37:42.375 259 12576.95 114.65 54576.85 88888.00 2015-09-16 09:37:42.500 259 12577.00 114.67 54576.88 88888.00 2015-09-16 09:37:42.625 259 12577.00 114.70 54576.90 88888.00 2015-09-16 09:37:42.750 259 12576.95 114.70 54576.90 88888.00 2015-09-16 09:37:42.875 259 12576.95 114.67 54576.93 88888.00 2015-09-16 09:37:43.000 259 12576.90 114.67 54576.90 88888.00 2015-09-16 09:37:43.125 259 12576.88 114.67 54576.93 88888.00 2015-09-16 09:37:43.250 259 12576.88 114.65 54576.90 88888.00 2015-09-16 09:37:43.375 259 12576.92 114.67 54576.90 88888.00 2015-09-16 09:37:43.500 259 12576.92 114.70 54576.90 88888.00 2015-09-16 09:37:43.625 259 12576.88 114.65 54576.93 88888.00 2015-09-16 09:37:43.750 259 12576.85 114.70 54576.95 88888.00 2015-09-16 09:37:43.875 259 12576.83 114.67 54576.95 88888.00 2015-09-16 09:37:44.000 259 12576.90 114.67 54576.95 88888.00 2015-09-16 09:37:44.125 259 12576.95 114.70 54576.95 88888.00 2015-09-16 09:37:44.250 259 12576.92 114.65 54576.95 88888.00 2015-09-16 09:37:44.375 259 12576.90 114.62 54576.95 88888.00 2015-09-16 09:37:44.500 259 12576.90 114.65 54576.97 88888.00 2015-09-16 09:37:44.625 259 12576.92 114.67 54576.97 88888.00 2015-09-16 09:37:44.750 259 12576.88 114.65 54576.97 88888.00 2015-09-16 09:37:44.875 259 12576.85 114.65 54577.00 88888.00 2015-09-16 09:37:45.000 259 12576.85 114.65 54576.97 88888.00 2015-09-16 09:37:45.125 259 12576.85 114.58 54576.97 88888.00 2015-09-16 09:37:45.250 259 12576.77 114.60 54576.97 88888.00 2015-09-16 09:37:45.375 259 12576.80 114.58 54577.00 88888.00 2015-09-16 09:37:45.500 259 12576.77 114.55 54577.00 88888.00 2015-09-16 09:37:45.625 259 12576.73 114.53 54577.00 88888.00 2015-09-16 09:37:45.750 259 12576.73 114.55 54576.97 88888.00 2015-09-16 09:37:45.875 259 12576.67 114.55 54577.00 88888.00 2015-09-16 09:37:46.000 259 12576.62 114.55 54577.00 88888.00 2015-09-16 09:37:46.125 259 12576.65 114.58 54577.03 88888.00 2015-09-16 09:37:46.250 259 12576.62 114.55 54577.03 88888.00 2015-09-16 09:37:46.375 259 12576.65 114.53 54577.03 88888.00 2015-09-16 09:37:46.500 259 12576.65 114.58 54577.03 88888.00 2015-09-16 09:37:46.625 259 12576.73 114.58 54577.05 88888.00 2015-09-16 09:37:46.750 259 12576.73 114.53 54577.05 88888.00 2015-09-16 09:37:46.875 259 12576.70 114.47 54577.03 88888.00 2015-09-16 09:37:47.000 259 12576.67 114.47 54577.03 88888.00 2015-09-16 09:37:47.125 259 12576.62 114.50 54577.03 88888.00 2015-09-16 09:37:47.250 259 12576.60 114.53 54577.05 88888.00 2015-09-16 09:37:47.375 259 12576.62 114.53 54577.07 88888.00 2015-09-16 09:37:47.500 259 12576.65 114.55 54577.07 88888.00 2015-09-16 09:37:47.625 259 12576.65 114.53 54577.07 88888.00 2015-09-16 09:37:47.750 259 12576.58 114.50 54577.07 88888.00 2015-09-16 09:37:47.875 259 12576.50 114.50 54577.05 88888.00 2015-09-16 09:37:48.000 259 12576.55 114.55 54577.10 88888.00 2015-09-16 09:37:48.125 259 12576.55 114.50 54577.12 88888.00 2015-09-16 09:37:48.250 259 12576.60 114.47 54577.12 88888.00 2015-09-16 09:37:48.375 259 12576.62 114.45 54577.10 88888.00 2015-09-16 09:37:48.500 259 12576.62 114.45 54577.07 88888.00 2015-09-16 09:37:48.625 259 12576.55 114.45 54577.10 88888.00 2015-09-16 09:37:48.750 259 12576.50 114.45 54577.10 88888.00 2015-09-16 09:37:48.875 259 12576.52 114.45 54577.12 88888.00 2015-09-16 09:37:49.000 259 12576.48 114.42 54577.10 88888.00 2015-09-16 09:37:49.125 259 12576.48 114.42 54577.12 88888.00 2015-09-16 09:37:49.250 259 12576.48 114.45 54577.15 88888.00 2015-09-16 09:37:49.375 259 12576.50 114.47 54577.12 88888.00 2015-09-16 09:37:49.500 259 12576.48 114.42 54577.12 88888.00 2015-09-16 09:37:49.625 259 12576.40 114.42 54577.15 88888.00 2015-09-16 09:37:49.750 259 12576.38 114.42 54577.15 88888.00 2015-09-16 09:37:49.875 259 12576.38 114.42 54577.12 88888.00 2015-09-16 09:37:50.000 259 12576.45 114.40 54577.12 88888.00 2015-09-16 09:37:50.125 259 12576.45 114.40 54577.12 88888.00 2015-09-16 09:37:50.250 259 12576.40 114.40 54577.18 88888.00 2015-09-16 09:37:50.375 259 12576.42 114.40 54577.18 88888.00 2015-09-16 09:37:50.500 259 12576.40 114.42 54577.18 88888.00 2015-09-16 09:37:50.625 259 12576.33 114.40 54577.15 88888.00 2015-09-16 09:37:50.750 259 12576.33 114.38 54577.15 88888.00 2015-09-16 09:37:50.875 259 12576.30 114.40 54577.15 88888.00 2015-09-16 09:37:51.000 259 12576.30 114.40 54577.15 88888.00 2015-09-16 09:37:51.125 259 12576.35 114.40 54577.20 88888.00 2015-09-16 09:37:51.250 259 12576.35 114.38 54577.18 88888.00 2015-09-16 09:37:51.375 259 12576.40 114.40 54577.20 88888.00 2015-09-16 09:37:51.500 259 12576.35 114.40 54577.18 88888.00 2015-09-16 09:37:51.625 259 12576.30 114.38 54577.18 88888.00 2015-09-16 09:37:51.750 259 12576.33 114.35 54577.18 88888.00 2015-09-16 09:37:51.875 259 12576.30 114.35 54577.18 88888.00 2015-09-16 09:37:52.000 259 12576.27 114.35 54577.18 88888.00 2015-09-16 09:37:52.125 259 12576.25 114.35 54577.20 88888.00 2015-09-16 09:37:52.250 259 12576.20 114.33 54577.22 88888.00 2015-09-16 09:37:52.375 259 12576.20 114.33 54577.22 88888.00 2015-09-16 09:37:52.500 259 12576.25 114.35 54577.20 88888.00 2015-09-16 09:37:52.625 259 12576.30 114.38 54577.20 88888.00 2015-09-16 09:37:52.750 259 12576.27 114.35 54577.25 88888.00 2015-09-16 09:37:52.875 259 12576.20 114.35 54577.22 88888.00 2015-09-16 09:37:53.000 259 12576.17 114.35 54577.20 88888.00 2015-09-16 09:37:53.125 259 12576.17 114.33 54577.22 88888.00 2015-09-16 09:37:53.250 259 12576.08 114.30 54577.22 88888.00 2015-09-16 09:37:53.375 259 12576.12 114.30 54577.22 88888.00 2015-09-16 09:37:53.500 259 12576.20 114.30 54577.22 88888.00 2015-09-16 09:37:53.625 259 12576.25 114.28 54577.20 88888.00 2015-09-16 09:37:53.750 259 12576.25 114.28 54577.20 88888.00 2015-09-16 09:37:53.875 259 12576.25 114.30 54577.20 88888.00 2015-09-16 09:37:54.000 259 12576.20 114.28 54577.20 88888.00 2015-09-16 09:37:54.125 259 12576.23 114.25 54577.22 88888.00 2015-09-16 09:37:54.250 259 12576.25 114.25 54577.22 88888.00 2015-09-16 09:37:54.375 259 12576.25 114.22 54577.20 88888.00 2015-09-16 09:37:54.500 259 12576.23 114.22 54577.22 88888.00 2015-09-16 09:37:54.625 259 12576.15 114.22 54577.20 88888.00 2015-09-16 09:37:54.750 259 12576.12 114.22 54577.20 88888.00 2015-09-16 09:37:54.875 259 12576.15 114.25 54577.22 88888.00 2015-09-16 09:37:55.000 259 12576.17 114.25 54577.22 88888.00 2015-09-16 09:37:55.125 259 12576.10 114.22 54577.25 88888.00 2015-09-16 09:37:55.250 259 12576.10 114.17 54577.25 88888.00 2015-09-16 09:37:55.375 259 12576.15 114.20 54577.25 88888.00 2015-09-16 09:37:55.500 259 12576.20 114.20 54577.25 88888.00 2015-09-16 09:37:55.625 259 12576.23 114.22 54577.22 88888.00 2015-09-16 09:37:55.750 259 12576.15 114.20 54577.22 88888.00 2015-09-16 09:37:55.875 259 12576.10 114.17 54577.22 88888.00 2015-09-16 09:37:56.000 259 12576.10 114.15 54577.25 88888.00 2015-09-16 09:37:56.125 259 12576.10 114.17 54577.25 88888.00 2015-09-16 09:37:56.250 259 12576.15 114.12 54577.25 88888.00 2015-09-16 09:37:56.375 259 12576.20 114.12 54577.25 88888.00 2015-09-16 09:37:56.500 259 12576.10 114.12 54577.25 88888.00 2015-09-16 09:37:56.625 259 12576.08 114.10 54577.28 88888.00 2015-09-16 09:37:56.750 259 12576.10 114.15 54577.30 88888.00 2015-09-16 09:37:56.875 259 12576.08 114.15 54577.30 88888.00 2015-09-16 09:37:57.000 259 12576.05 114.15 54577.28 88888.00 2015-09-16 09:37:57.125 259 12576.02 114.12 54577.30 88888.00 2015-09-16 09:37:57.250 259 12576.05 114.15 54577.32 88888.00 2015-09-16 09:37:57.375 259 12576.08 114.12 54577.28 88888.00 2015-09-16 09:37:57.500 259 12576.10 114.05 54577.30 88888.00 2015-09-16 09:37:57.625 259 12576.05 114.03 54577.28 88888.00 2015-09-16 09:37:57.750 259 12576.02 114.03 54577.30 88888.00 2015-09-16 09:37:57.875 259 12575.98 114.03 54577.28 88888.00 2015-09-16 09:37:58.000 259 12576.00 114.03 54577.28 88888.00 2015-09-16 09:37:58.125 259 12576.02 114.03 54577.30 88888.00 2015-09-16 09:37:58.250 259 12576.00 113.97 54577.32 88888.00 2015-09-16 09:37:58.375 259 12576.02 113.97 54577.30 88888.00 2015-09-16 09:37:58.500 259 12576.05 113.97 54577.30 88888.00 2015-09-16 09:37:58.625 259 12576.08 113.95 54577.30 88888.00 2015-09-16 09:37:58.750 259 12576.05 113.97 54577.30 88888.00 2015-09-16 09:37:58.875 259 12576.00 113.95 54577.32 88888.00 2015-09-16 09:37:59.000 259 12575.98 113.97 54577.30 88888.00 2015-09-16 09:37:59.125 259 12575.95 113.92 54577.32 88888.00 2015-09-16 09:37:59.250 259 12575.92 113.92 54577.35 88888.00 2015-09-16 09:37:59.375 259 12575.92 113.92 54577.30 88888.00 2015-09-16 09:37:59.500 259 12575.95 113.92 54577.30 88888.00 2015-09-16 09:37:59.625 259 12576.00 113.92 54577.32 88888.00 2015-09-16 09:37:59.750 259 12576.00 113.95 54577.35 88888.00 2015-09-16 09:37:59.875 259 12575.95 113.90 54577.32 88888.00 2015-09-16 09:38:00.000 259 12575.90 113.90 54577.30 88888.00 2015-09-16 09:38:00.125 259 12575.90 113.90 54577.30 88888.00 2015-09-16 09:38:00.250 259 12575.88 113.92 54577.30 88888.00 2015-09-16 09:38:00.375 259 12575.95 113.92 54577.30 88888.00 2015-09-16 09:38:00.500 259 12575.92 113.92 54577.30 88888.00 2015-09-16 09:38:00.625 259 12575.88 113.90 54577.35 88888.00 2015-09-16 09:38:00.750 259 12575.98 113.88 54577.32 88888.00 2015-09-16 09:38:00.875 259 12576.00 113.88 54577.32 88888.00 2015-09-16 09:38:01.000 259 12576.00 113.88 54577.32 88888.00 2015-09-16 09:38:01.125 259 12575.95 113.88 54577.32 88888.00 2015-09-16 09:38:01.250 259 12575.88 113.90 54577.32 88888.00 2015-09-16 09:38:01.375 259 12575.88 113.92 54577.32 88888.00 2015-09-16 09:38:01.500 259 12575.85 113.88 54577.32 88888.00 2015-09-16 09:38:01.625 259 12575.85 113.88 54577.35 88888.00 2015-09-16 09:38:01.750 259 12575.80 113.85 54577.35 88888.00 2015-09-16 09:38:01.875 259 12575.77 113.83 54577.35 88888.00 2015-09-16 09:38:02.000 259 12575.80 113.80 54577.30 88888.00 2015-09-16 09:38:02.125 259 12575.85 113.78 54577.32 88888.00 2015-09-16 09:38:02.250 259 12575.83 113.70 54577.32 88888.00 2015-09-16 09:38:02.375 259 12575.90 113.72 54577.35 88888.00 2015-09-16 09:38:02.500 259 12575.90 113.75 54577.35 88888.00 2015-09-16 09:38:02.625 259 12575.83 113.70 54577.38 88888.00 2015-09-16 09:38:02.750 259 12575.83 113.70 54577.35 88888.00 2015-09-16 09:38:02.875 259 12575.83 113.70 54577.32 88888.00 2015-09-16 09:38:03.000 259 12575.85 113.70 54577.30 88888.00 2015-09-16 09:38:03.125 259 12575.83 113.67 54577.30 88888.00 2015-09-16 09:38:03.250 259 12575.77 113.67 54577.32 88888.00 2015-09-16 09:38:03.375 259 12575.85 113.72 54577.30 88888.00 2015-09-16 09:38:03.500 259 12575.88 113.72 54577.28 88888.00 2015-09-16 09:38:03.625 259 12575.85 113.72 54577.32 88888.00 2015-09-16 09:38:03.750 259 12575.80 113.70 54577.30 88888.00 2015-09-16 09:38:03.875 259 12575.77 113.67 54577.28 88888.00 2015-09-16 09:38:04.000 259 12575.75 113.67 54577.30 88888.00 2015-09-16 09:38:04.125 259 12575.70 113.70 54577.32 88888.00 2015-09-16 09:38:04.250 259 12575.70 113.67 54577.32 88888.00 2015-09-16 09:38:04.375 259 12575.75 113.67 54577.32 88888.00 2015-09-16 09:38:04.500 259 12575.80 113.67 54577.30 88888.00 2015-09-16 09:38:04.625 259 12575.77 113.65 54577.30 88888.00 2015-09-16 09:38:04.750 259 12575.83 113.65 54577.28 88888.00 2015-09-16 09:38:04.875 259 12575.83 113.65 54577.28 88888.00 2015-09-16 09:38:05.000 259 12575.77 113.65 54577.28 88888.00 2015-09-16 09:38:05.125 259 12575.75 113.65 54577.28 88888.00 2015-09-16 09:38:05.250 259 12575.75 113.60 54577.30 88888.00 2015-09-16 09:38:05.375 259 12575.77 113.60 54577.28 88888.00 2015-09-16 09:38:05.500 259 12575.75 113.60 54577.25 88888.00 2015-09-16 09:38:05.625 259 12575.77 113.62 54577.25 88888.00 2015-09-16 09:38:05.750 259 12575.83 113.60 54577.25 88888.00 2015-09-16 09:38:05.875 259 12575.77 113.58 54577.28 88888.00 2015-09-16 09:38:06.000 259 12575.83 113.60 54577.30 88888.00 2015-09-16 09:38:06.125 259 12575.77 113.62 54577.30 88888.00 2015-09-16 09:38:06.250 259 12575.73 113.60 54577.30 88888.00 2015-09-16 09:38:06.375 259 12575.73 113.60 54577.28 88888.00 2015-09-16 09:38:06.500 259 12575.80 113.58 54577.25 88888.00 2015-09-16 09:38:06.625 259 12575.77 113.53 54577.25 88888.00 2015-09-16 09:38:06.750 259 12575.75 113.47 54577.25 88888.00 2015-09-16 09:38:06.875 259 12575.73 113.47 54577.25 88888.00 2015-09-16 09:38:07.000 259 12575.73 113.50 54577.25 88888.00 2015-09-16 09:38:07.125 259 12575.77 113.53 54577.25 88888.00 2015-09-16 09:38:07.250 259 12575.80 113.53 54577.28 88888.00 2015-09-16 09:38:07.375 259 12575.85 113.55 54577.22 88888.00 2015-09-16 09:38:07.500 259 12575.83 113.55 54577.25 88888.00 2015-09-16 09:38:07.625 259 12575.83 113.53 54577.28 88888.00 2015-09-16 09:38:07.750 259 12575.90 113.50 54577.28 88888.00 2015-09-16 09:38:07.875 259 12575.95 113.47 54577.28 88888.00 2015-09-16 09:38:08.000 259 12575.90 113.42 54577.25 88888.00 2015-09-16 09:38:08.125 259 12575.83 113.40 54577.28 88888.00 2015-09-16 09:38:08.250 259 12575.80 113.40 54577.28 88888.00 2015-09-16 09:38:08.375 259 12575.90 113.42 54577.28 88888.00 2015-09-16 09:38:08.500 259 12575.88 113.47 54577.28 88888.00 2015-09-16 09:38:08.625 259 12575.83 113.50 54577.25 88888.00 2015-09-16 09:38:08.750 259 12575.75 113.47 54577.22 88888.00 2015-09-16 09:38:08.875 259 12575.73 113.50 54577.22 88888.00 2015-09-16 09:38:09.000 259 12575.73 113.50 54577.20 88888.00 2015-09-16 09:38:09.125 259 12575.70 113.47 54577.22 88888.00 2015-09-16 09:38:09.250 259 12575.65 113.42 54577.25 88888.00 2015-09-16 09:38:09.375 259 12575.73 113.47 54577.22 88888.00 2015-09-16 09:38:09.500 259 12575.80 113.47 54577.25 88888.00 2015-09-16 09:38:09.625 259 12575.83 113.47 54577.25 88888.00 2015-09-16 09:38:09.750 259 12575.80 113.45 54577.22 88888.00 2015-09-16 09:38:09.875 259 12575.90 113.42 54577.25 88888.00 2015-09-16 09:38:10.000 259 12575.88 113.42 54577.25 88888.00 2015-09-16 09:38:10.125 259 12575.77 113.38 54577.25 88888.00 2015-09-16 09:38:10.250 259 12575.73 113.40 54577.22 88888.00 2015-09-16 09:38:10.375 259 12575.83 113.45 54577.22 88888.00 2015-09-16 09:38:10.500 259 12575.77 113.42 54577.20 88888.00 2015-09-16 09:38:10.625 259 12575.70 113.38 54577.20 88888.00 2015-09-16 09:38:10.750 259 12575.67 113.38 54577.22 88888.00 2015-09-16 09:38:10.875 259 12575.75 113.38 54577.20 88888.00 2015-09-16 09:38:11.000 259 12575.80 113.38 54577.20 88888.00 2015-09-16 09:38:11.125 259 12575.85 113.38 54577.22 88888.00 2015-09-16 09:38:11.250 259 12575.83 113.38 54577.22 88888.00 2015-09-16 09:38:11.375 259 12575.88 113.38 54577.22 88888.00 2015-09-16 09:38:11.500 259 12575.90 113.38 54577.20 88888.00 2015-09-16 09:38:11.625 259 12575.90 113.38 54577.20 88888.00 2015-09-16 09:38:11.750 259 12575.88 113.38 54577.20 88888.00 2015-09-16 09:38:11.875 259 12575.95 113.35 54577.20 88888.00 2015-09-16 09:38:12.000 259 12575.95 113.33 54577.22 88888.00 2015-09-16 09:38:12.125 259 12575.90 113.35 54577.22 88888.00 2015-09-16 09:38:12.250 259 12575.85 113.35 54577.20 88888.00 2015-09-16 09:38:12.375 259 12575.90 113.33 54577.20 88888.00 2015-09-16 09:38:12.500 259 12575.88 113.30 54577.20 88888.00 2015-09-16 09:38:12.625 259 12575.85 113.30 54577.20 88888.00 2015-09-16 09:38:12.750 259 12575.80 113.33 54577.20 88888.00 2015-09-16 09:38:12.875 259 12575.80 113.35 54577.22 88888.00 2015-09-16 09:38:13.000 259 12575.88 113.30 54577.20 88888.00 2015-09-16 09:38:13.125 259 12575.92 113.30 54577.22 88888.00 2015-09-16 09:38:13.250 259 12575.90 113.22 54577.20 88888.00 2015-09-16 09:38:13.375 259 12575.85 113.22 54577.20 88888.00 2015-09-16 09:38:13.500 259 12575.77 113.22 54577.20 88888.00 2015-09-16 09:38:13.625 259 12575.77 113.20 54577.20 88888.00 2015-09-16 09:38:13.750 259 12575.83 113.15 54577.20 88888.00 2015-09-16 09:38:13.875 259 12575.83 113.15 54577.20 88888.00 2015-09-16 09:38:14.000 259 12575.83 113.15 54577.20 88888.00 2015-09-16 09:38:14.125 259 12575.85 113.15 54577.25 88888.00 2015-09-16 09:38:14.250 259 12575.83 113.10 54577.20 88888.00 2015-09-16 09:38:14.375 259 12575.83 113.10 54577.20 88888.00 2015-09-16 09:38:14.500 259 12575.80 113.12 54577.22 88888.00 2015-09-16 09:38:14.625 259 12575.80 113.12 54577.22 88888.00 2015-09-16 09:38:14.750 259 12575.83 113.12 54577.20 88888.00 2015-09-16 09:38:14.875 259 12575.85 113.05 54577.18 88888.00 2015-09-16 09:38:15.000 259 12575.88 113.05 54577.18 88888.00 2015-09-16 09:38:15.125 259 12575.85 113.10 54577.18 88888.00 2015-09-16 09:38:15.250 259 12575.83 113.08 54577.18 88888.00 2015-09-16 09:38:15.375 259 12575.77 113.05 54577.22 88888.00 2015-09-16 09:38:15.500 259 12575.80 113.00 54577.22 88888.00 2015-09-16 09:38:15.625 259 12575.85 113.00 54577.20 88888.00 2015-09-16 09:38:15.750 259 12575.85 113.00 54577.22 88888.00 2015-09-16 09:38:15.875 259 12575.83 113.00 54577.20 88888.00 2015-09-16 09:38:16.000 259 12575.80 113.03 54577.20 88888.00 2015-09-16 09:38:16.125 259 12575.80 113.03 54577.20 88888.00 2015-09-16 09:38:16.250 259 12575.77 112.97 54577.18 88888.00 2015-09-16 09:38:16.375 259 12575.75 112.97 54577.12 88888.00 2015-09-16 09:38:16.500 259 12575.70 112.95 54577.18 88888.00 2015-09-16 09:38:16.625 259 12575.70 112.95 54577.20 88888.00 2015-09-16 09:38:16.750 259 12575.73 112.92 54577.20 88888.00 2015-09-16 09:38:16.875 259 12575.73 112.90 54577.18 88888.00 2015-09-16 09:38:17.000 259 12575.73 112.90 54577.18 88888.00 2015-09-16 09:38:17.125 259 12575.73 112.90 54577.20 88888.00 2015-09-16 09:38:17.250 259 12575.67 112.88 54577.20 88888.00 2015-09-16 09:38:17.375 259 12575.73 112.88 54577.18 88888.00 2015-09-16 09:38:17.500 259 12575.70 112.85 54577.18 88888.00 2015-09-16 09:38:17.625 259 12575.77 112.85 54577.15 88888.00 2015-09-16 09:38:17.750 259 12575.73 112.85 54577.18 88888.00 2015-09-16 09:38:17.875 259 12575.70 112.88 54577.20 88888.00 2015-09-16 09:38:18.000 259 12575.70 112.88 54577.15 88888.00 2015-09-16 09:38:18.125 259 12575.70 112.83 54577.18 88888.00 2015-09-16 09:38:18.250 259 12575.73 112.80 54577.18 88888.00 2015-09-16 09:38:18.375 259 12575.77 112.80 54577.20 88888.00 2015-09-16 09:38:18.500 259 12575.77 112.83 54577.20 88888.00 2015-09-16 09:38:18.625 259 12575.80 112.83 54577.20 88888.00 2015-09-16 09:38:18.750 259 12575.75 112.80 54577.20 88888.00 2015-09-16 09:38:18.875 259 12575.75 112.75 54577.20 88888.00 2015-09-16 09:38:19.000 259 12575.73 112.72 54577.18 88888.00 2015-09-16 09:38:19.125 259 12575.65 112.72 54577.20 88888.00 2015-09-16 09:38:19.250 259 12575.58 112.72 54577.20 88888.00 2015-09-16 09:38:19.375 259 12575.62 112.72 54577.20 88888.00 2015-09-16 09:38:19.500 259 12575.62 112.78 54577.22 88888.00 2015-09-16 09:38:19.625 259 12575.60 112.78 54577.25 88888.00 2015-09-16 09:38:19.750 259 12575.65 112.67 54577.22 88888.00 2015-09-16 09:38:19.875 259 12575.65 112.62 54577.18 88888.00 2015-09-16 09:38:20.000 259 12575.70 112.60 54577.18 88888.00 2015-09-16 09:38:20.125 259 12575.70 112.60 54577.20 88888.00 2015-09-16 09:38:20.250 259 12575.60 112.65 54577.20 88888.00 2015-09-16 09:38:20.375 259 12575.65 112.67 54577.20 88888.00 2015-09-16 09:38:20.500 259 12575.62 112.62 54577.22 88888.00 2015-09-16 09:38:20.625 259 12575.62 112.60 54577.20 88888.00 2015-09-16 09:38:20.750 259 12575.62 112.55 54577.20 88888.00 2015-09-16 09:38:20.875 259 12575.65 112.53 54577.20 88888.00 2015-09-16 09:38:21.000 259 12575.62 112.50 54577.20 88888.00 2015-09-16 09:38:21.125 259 12575.58 112.50 54577.18 88888.00 2015-09-16 09:38:21.250 259 12575.58 112.47 54577.22 88888.00 2015-09-16 09:38:21.375 259 12575.60 112.42 54577.18 88888.00 2015-09-16 09:38:21.500 259 12575.58 112.42 54577.20 88888.00 2015-09-16 09:38:21.625 259 12575.60 112.45 54577.22 88888.00 2015-09-16 09:38:21.750 259 12575.55 112.53 54577.22 88888.00 2015-09-16 09:38:21.875 259 12575.48 112.42 54577.20 88888.00 2015-09-16 09:38:22.000 259 12575.48 112.38 54577.18 88888.00 2015-09-16 09:38:22.125 259 12575.48 112.35 54577.20 88888.00 2015-09-16 09:38:22.250 259 12575.52 112.35 54577.20 88888.00 2015-09-16 09:38:22.375 259 12575.58 112.35 54577.18 88888.00 2015-09-16 09:38:22.500 259 12575.52 112.30 54577.15 88888.00 2015-09-16 09:38:22.625 259 12575.50 112.28 54577.20 88888.00 2015-09-16 09:38:22.750 259 12575.52 112.28 54577.18 88888.00 2015-09-16 09:38:22.875 259 12575.50 112.28 54577.18 88888.00 2015-09-16 09:38:23.000 259 12575.50 112.25 54577.18 88888.00 2015-09-16 09:38:23.125 259 12575.55 112.28 54577.20 88888.00 2015-09-16 09:38:23.250 259 12575.50 112.30 54577.22 88888.00 2015-09-16 09:38:23.375 259 12575.55 112.25 54577.20 88888.00 2015-09-16 09:38:23.500 259 12575.55 112.22 54577.20 88888.00 2015-09-16 09:38:23.625 259 12575.55 112.22 54577.18 88888.00 2015-09-16 09:38:23.750 259 12575.52 112.22 54577.18 88888.00 2015-09-16 09:38:23.875 259 12575.50 112.22 54577.18 88888.00 2015-09-16 09:38:24.000 259 12575.48 112.22 54577.20 88888.00 2015-09-16 09:38:24.125 259 12575.45 112.20 54577.22 88888.00 2015-09-16 09:38:24.250 259 12575.38 112.20 54577.22 88888.00 2015-09-16 09:38:24.375 259 12575.48 112.28 54577.25 88888.00 2015-09-16 09:38:24.500 259 12575.48 112.35 54577.22 88888.00 2015-09-16 09:38:24.625 259 12575.40 112.33 54577.20 88888.00 2015-09-16 09:38:24.750 259 12575.38 112.30 54577.18 88888.00 2015-09-16 09:38:24.875 259 12575.38 112.30 54577.18 88888.00 2015-09-16 09:38:25.000 259 12575.40 112.25 54577.18 88888.00 2015-09-16 09:38:25.125 259 12575.45 112.12 54577.20 88888.00 2015-09-16 09:38:25.250 259 12575.52 112.03 54577.22 88888.00 2015-09-16 09:38:25.375 259 12575.55 112.00 54577.20 88888.00 2015-09-16 09:38:25.500 259 12575.55 111.97 54577.20 88888.00 2015-09-16 09:38:25.625 259 12575.50 111.97 54577.18 88888.00 2015-09-16 09:38:25.750 259 12575.40 112.00 54577.18 88888.00 2015-09-16 09:38:25.875 259 12575.33 111.97 54577.18 88888.00 2015-09-16 09:38:26.000 259 12575.35 111.97 54577.18 88888.00 2015-09-16 09:38:26.125 259 12575.38 111.92 54577.20 88888.00 2015-09-16 09:38:26.250 259 12575.38 111.90 54577.20 88888.00 2015-09-16 09:38:26.375 259 12575.35 111.92 54577.18 88888.00 2015-09-16 09:38:26.500 259 12575.38 111.95 54577.20 88888.00 2015-09-16 09:38:26.625 259 12575.38 112.00 54577.20 88888.00 2015-09-16 09:38:26.750 259 12575.45 111.95 54577.18 88888.00 2015-09-16 09:38:26.875 259 12575.42 111.88 54577.20 88888.00 2015-09-16 09:38:27.000 259 12575.40 111.83 54577.18 88888.00 2015-09-16 09:38:27.125 259 12575.38 111.80 54577.20 88888.00 2015-09-16 09:38:27.250 259 12575.38 111.83 54577.20 88888.00 2015-09-16 09:38:27.375 259 12575.42 111.85 54577.15 88888.00 2015-09-16 09:38:27.500 259 12575.40 111.85 54577.18 88888.00 2015-09-16 09:38:27.625 259 12575.35 111.90 54577.18 88888.00 2015-09-16 09:38:27.750 259 12575.35 111.88 54577.18 88888.00 2015-09-16 09:38:27.875 259 12575.40 111.85 54577.18 88888.00 2015-09-16 09:38:28.000 259 12575.38 111.83 54577.15 88888.00 2015-09-16 09:38:28.125 259 12575.38 111.80 54577.15 88888.00 2015-09-16 09:38:28.250 259 12575.33 111.83 54577.15 88888.00 2015-09-16 09:38:28.375 259 12575.35 111.88 54577.18 88888.00 2015-09-16 09:38:28.500 259 12575.38 111.85 54577.18 88888.00 2015-09-16 09:38:28.625 259 12575.45 111.90 54577.18 88888.00 2015-09-16 09:38:28.750 259 12575.42 111.97 54577.18 88888.00 2015-09-16 09:38:28.875 259 12575.38 111.95 54577.18 88888.00 2015-09-16 09:38:29.000 259 12575.38 111.80 54577.15 88888.00 2015-09-16 09:38:29.125 259 12575.38 111.75 54577.12 88888.00 2015-09-16 09:38:29.250 259 12575.33 111.75 54577.15 88888.00 2015-09-16 09:38:29.375 259 12575.40 111.83 54577.18 88888.00 2015-09-16 09:38:29.500 259 12575.42 111.78 54577.15 88888.00 2015-09-16 09:38:29.625 259 12575.40 111.75 54577.15 88888.00 2015-09-16 09:38:29.750 259 12575.35 111.75 54577.18 88888.00 2015-09-16 09:38:29.875 259 12575.38 111.78 54577.18 88888.00 2015-09-16 09:38:30.000 259 12575.42 111.75 54577.18 88888.00 2015-09-16 09:38:30.125 259 12575.42 111.78 54577.15 88888.00 2015-09-16 09:38:30.250 259 12575.42 111.75 54577.18 88888.00 2015-09-16 09:38:30.375 259 12575.38 111.75 54577.18 88888.00 2015-09-16 09:38:30.500 259 12575.30 111.75 54577.18 88888.00 2015-09-16 09:38:30.625 259 12575.27 111.75 54577.15 88888.00 2015-09-16 09:38:30.750 259 12575.27 111.75 54577.15 88888.00 2015-09-16 09:38:30.875 259 12575.25 111.72 54577.18 88888.00 2015-09-16 09:38:31.000 259 12575.30 111.67 54577.15 88888.00 2015-09-16 09:38:31.125 259 12575.30 111.67 54577.15 88888.00 2015-09-16 09:38:31.250 259 12575.25 111.67 54577.15 88888.00 2015-09-16 09:38:31.375 259 12575.25 111.67 54577.15 88888.00 2015-09-16 09:38:31.500 259 12575.23 111.65 54577.18 88888.00 2015-09-16 09:38:31.625 259 12575.23 111.62 54577.15 88888.00 2015-09-16 09:38:31.750 259 12575.20 111.58 54577.12 88888.00 2015-09-16 09:38:31.875 259 12575.15 111.55 54577.10 88888.00 2015-09-16 09:38:32.000 259 12575.12 111.53 54577.07 88888.00 2015-09-16 09:38:32.125 259 12575.12 111.58 54577.07 88888.00 2015-09-16 09:38:32.250 259 12575.10 111.62 54577.10 88888.00 2015-09-16 09:38:32.375 259 12575.15 111.60 54577.10 88888.00 2015-09-16 09:38:32.500 259 12575.12 111.62 54577.07 88888.00 2015-09-16 09:38:32.625 259 12575.12 111.53 54577.10 88888.00 2015-09-16 09:38:32.750 259 12575.10 111.45 54577.07 88888.00 2015-09-16 09:38:32.875 259 12575.02 111.47 54577.07 88888.00 2015-09-16 09:38:33.000 259 12574.98 111.53 54577.10 88888.00 2015-09-16 09:38:33.125 259 12575.05 111.50 54577.12 88888.00 2015-09-16 09:38:33.250 259 12575.05 111.45 54577.12 88888.00 2015-09-16 09:38:33.375 259 12575.02 111.47 54577.10 88888.00 2015-09-16 09:38:33.500 259 12575.00 111.50 54577.10 88888.00 2015-09-16 09:38:33.625 259 12574.98 111.47 54577.12 88888.00 2015-09-16 09:38:33.750 259 12575.00 111.45 54577.12 88888.00 2015-09-16 09:38:33.875 259 12575.00 111.50 54577.10 88888.00 2015-09-16 09:38:34.000 259 12574.98 111.42 54577.10 88888.00 2015-09-16 09:38:34.125 259 12574.98 111.40 54577.12 88888.00 2015-09-16 09:38:34.250 259 12574.95 111.38 54577.12 88888.00 2015-09-16 09:38:34.375 259 12574.98 111.38 54577.10 88888.00 2015-09-16 09:38:34.500 259 12574.95 111.40 54577.10 88888.00 2015-09-16 09:38:34.625 259 12574.98 111.40 54577.07 88888.00 2015-09-16 09:38:34.750 259 12575.02 111.35 54577.10 88888.00 2015-09-16 09:38:34.875 259 12575.00 111.40 54577.10 88888.00 2015-09-16 09:38:35.000 259 12574.92 111.38 54577.07 88888.00 2015-09-16 09:38:35.125 259 12574.90 111.30 54577.10 88888.00 2015-09-16 09:38:35.250 259 12574.95 111.25 54577.10 88888.00 2015-09-16 09:38:35.375 259 12574.92 111.28 54577.10 88888.00 2015-09-16 09:38:35.500 259 12574.90 111.28 54577.10 88888.00 2015-09-16 09:38:35.625 259 12574.88 111.30 54577.10 88888.00 2015-09-16 09:38:35.750 259 12574.85 111.33 54577.10 88888.00 2015-09-16 09:38:35.875 259 12574.83 111.28 54577.05 88888.00 2015-09-16 09:38:36.000 259 12574.88 111.25 54577.03 88888.00 2015-09-16 09:38:36.125 259 12574.83 111.25 54577.07 88888.00 2015-09-16 09:38:36.250 259 12574.83 111.25 54577.07 88888.00 2015-09-16 09:38:36.375 259 12574.85 111.22 54577.07 88888.00 2015-09-16 09:38:36.500 259 12574.85 111.28 54577.05 88888.00 2015-09-16 09:38:36.625 259 12574.85 111.33 54577.05 88888.00 2015-09-16 09:38:36.750 259 12574.90 111.30 54577.05 88888.00 2015-09-16 09:38:36.875 259 12574.95 111.30 54577.05 88888.00 2015-09-16 09:38:37.000 259 12574.98 111.33 54577.03 88888.00 2015-09-16 09:38:37.125 259 12574.92 111.30 54577.00 88888.00 2015-09-16 09:38:37.250 259 12574.85 111.22 54577.00 88888.00 2015-09-16 09:38:37.375 259 12574.90 111.20 54577.00 88888.00 2015-09-16 09:38:37.500 259 12574.95 111.28 54577.03 88888.00 2015-09-16 09:38:37.625 259 12574.92 111.33 54577.00 88888.00 2015-09-16 09:38:37.750 259 12574.90 111.38 54576.97 88888.00 2015-09-16 09:38:37.875 259 12574.92 111.45 54576.97 88888.00 2015-09-16 09:38:38.000 259 12574.92 111.47 54577.00 88888.00 2015-09-16 09:38:38.125 259 12574.95 111.50 54577.00 88888.00 2015-09-16 09:38:38.250 259 12574.95 111.45 54577.00 88888.00 2015-09-16 09:38:38.375 259 12575.05 111.47 54576.95 88888.00 2015-09-16 09:38:38.500 259 12575.05 111.47 54576.95 88888.00 2015-09-16 09:38:38.625 259 12575.05 111.40 54576.95 88888.00 2015-09-16 09:38:38.750 259 12575.05 111.38 54576.95 88888.00 2015-09-16 09:38:38.875 259 12575.02 111.40 54576.93 88888.00 2015-09-16 09:38:39.000 259 12575.00 111.38 54576.93 88888.00 2015-09-16 09:38:39.125 259 12575.08 111.33 54576.93 88888.00 2015-09-16 09:38:39.250 259 12575.08 111.33 54576.90 88888.00 2015-09-16 09:38:39.375 259 12575.10 111.35 54576.93 88888.00 2015-09-16 09:38:39.500 259 12575.10 111.38 54576.93 88888.00 2015-09-16 09:38:39.625 259 12575.10 111.38 54576.90 88888.00 2015-09-16 09:38:39.750 259 12575.12 111.38 54576.88 88888.00 2015-09-16 09:38:39.875 259 12575.12 111.42 54576.90 88888.00 2015-09-16 09:38:40.000 259 12575.17 111.47 54576.85 88888.00 2015-09-16 09:38:40.125 259 12575.23 111.42 54576.88 88888.00 2015-09-16 09:38:40.250 259 12575.20 111.40 54576.85 88888.00 2015-09-16 09:38:40.375 259 12575.23 111.45 54576.85 88888.00 2015-09-16 09:38:40.500 259 12575.27 111.55 54576.82 88888.00 2015-09-16 09:38:40.625 259 12575.30 111.53 54576.82 88888.00 2015-09-16 09:38:40.750 259 12575.27 111.45 54576.80 88888.00 2015-09-16 09:38:40.875 259 12575.33 111.42 54576.82 88888.00 2015-09-16 09:38:41.000 259 12575.35 111.47 54576.80 88888.00 2015-09-16 09:38:41.125 259 12575.38 111.53 54576.80 88888.00 2015-09-16 09:38:41.250 259 12575.35 111.50 54576.80 88888.00 2015-09-16 09:38:41.375 259 12575.35 111.50 54576.78 88888.00 2015-09-16 09:38:41.500 259 12575.33 111.55 54576.78 88888.00 2015-09-16 09:38:41.625 259 12575.38 111.55 54576.78 88888.00 2015-09-16 09:38:41.750 259 12575.42 111.55 54576.75 88888.00 2015-09-16 09:38:41.875 259 12575.38 111.55 54576.75 88888.00 2015-09-16 09:38:42.000 259 12575.35 111.60 54576.75 88888.00 2015-09-16 09:38:42.125 259 12575.35 111.65 54576.72 88888.00 2015-09-16 09:38:42.250 259 12575.35 111.70 54576.72 88888.00 2015-09-16 09:38:42.375 259 12575.38 111.67 54576.75 88888.00 2015-09-16 09:38:42.500 259 12575.42 111.62 54576.72 88888.00 2015-09-16 09:38:42.625 259 12575.50 111.55 54576.70 88888.00 2015-09-16 09:38:42.750 259 12575.48 111.53 54576.70 88888.00 2015-09-16 09:38:42.875 259 12575.48 111.58 54576.72 88888.00 2015-09-16 09:38:43.000 259 12575.52 111.58 54576.70 88888.00 2015-09-16 09:38:43.125 259 12575.55 111.55 54576.70 88888.00 2015-09-16 09:38:43.250 259 12575.52 111.58 54576.68 88888.00 2015-09-16 09:38:43.375 259 12575.58 111.60 54576.68 88888.00 2015-09-16 09:38:43.500 259 12575.55 111.58 54576.68 88888.00 2015-09-16 09:38:43.625 259 12575.52 111.60 54576.68 88888.00 2015-09-16 09:38:43.750 259 12575.55 111.65 54576.68 88888.00 2015-09-16 09:38:43.875 259 12575.60 111.67 54576.65 88888.00 2015-09-16 09:38:44.000 259 12575.62 111.65 54576.65 88888.00 2015-09-16 09:38:44.125 259 12575.62 111.55 54576.62 88888.00 2015-09-16 09:38:44.250 259 12575.58 111.62 54576.65 88888.00 2015-09-16 09:38:44.375 259 12575.58 111.67 54576.65 88888.00 2015-09-16 09:38:44.500 259 12575.60 111.60 54576.62 88888.00 2015-09-16 09:38:44.625 259 12575.70 111.55 54576.60 88888.00 2015-09-16 09:38:44.750 259 12575.67 111.58 54576.57 88888.00 2015-09-16 09:38:44.875 259 12575.70 111.67 54576.60 88888.00 2015-09-16 09:38:45.000 259 12575.70 111.78 54576.57 88888.00 2015-09-16 09:38:45.125 259 12575.77 111.75 54576.60 88888.00 2015-09-16 09:38:45.250 259 12575.83 111.60 54576.62 88888.00 2015-09-16 09:38:45.375 259 12575.90 111.62 54576.57 88888.00 2015-09-16 09:38:45.500 259 12575.80 111.67 54576.55 88888.00 2015-09-16 09:38:45.625 259 12575.85 111.72 54576.55 88888.00 2015-09-16 09:38:45.750 259 12575.80 111.67 54576.53 88888.00 2015-09-16 09:38:45.875 259 12575.77 111.65 54576.53 88888.00 2015-09-16 09:38:46.000 259 12575.85 111.72 54576.53 88888.00 2015-09-16 09:38:46.125 259 12575.92 111.78 54576.53 88888.00 2015-09-16 09:38:46.250 259 12575.92 111.80 54576.53 88888.00 2015-09-16 09:38:46.375 259 12575.95 111.80 54576.53 88888.00 2015-09-16 09:38:46.500 259 12575.98 111.83 54576.53 88888.00 2015-09-16 09:38:46.625 259 12576.02 111.85 54576.53 88888.00 2015-09-16 09:38:46.750 259 12576.05 111.85 54576.50 88888.00 2015-09-16 09:38:46.875 259 12576.02 111.75 54576.50 88888.00 2015-09-16 09:38:47.000 259 12576.02 111.80 54576.50 88888.00 2015-09-16 09:38:47.125 259 12576.05 111.88 54576.50 88888.00 2015-09-16 09:38:47.250 259 12576.02 111.83 54576.47 88888.00 2015-09-16 09:38:47.375 259 12576.02 111.78 54576.45 88888.00 2015-09-16 09:38:47.500 259 12576.05 111.78 54576.45 88888.00 2015-09-16 09:38:47.625 259 12576.02 111.80 54576.45 88888.00 2015-09-16 09:38:47.750 259 12576.08 111.80 54576.45 88888.00 2015-09-16 09:38:47.875 259 12576.15 111.85 54576.45 88888.00 2015-09-16 09:38:48.000 259 12576.17 111.95 54576.47 88888.00 2015-09-16 09:38:48.125 259 12576.15 111.95 54576.47 88888.00 2015-09-16 09:38:48.250 259 12576.08 111.92 54576.45 88888.00 2015-09-16 09:38:48.375 259 12576.08 111.90 54576.45 88888.00 2015-09-16 09:38:48.500 259 12576.12 111.88 54576.43 88888.00 2015-09-16 09:38:48.625 259 12576.15 111.88 54576.43 88888.00 2015-09-16 09:38:48.750 259 12576.17 111.90 54576.43 88888.00 2015-09-16 09:38:48.875 259 12576.17 111.92 54576.43 88888.00 2015-09-16 09:38:49.000 259 12576.20 111.97 54576.45 88888.00 2015-09-16 09:38:49.125 259 12576.23 112.03 54576.45 88888.00 2015-09-16 09:38:49.250 259 12576.20 111.97 54576.43 88888.00 2015-09-16 09:38:49.375 259 12576.20 111.97 54576.43 88888.00 2015-09-16 09:38:49.500 259 12576.17 111.97 54576.43 88888.00 2015-09-16 09:38:49.625 259 12576.17 112.00 54576.40 88888.00 2015-09-16 09:38:49.750 259 12576.23 112.03 54576.38 88888.00 2015-09-16 09:38:49.875 259 12576.20 112.03 54576.40 88888.00 2015-09-16 09:38:50.000 259 12576.20 112.00 54576.38 88888.00 2015-09-16 09:38:50.125 259 12576.23 112.05 54576.40 88888.00 2015-09-16 09:38:50.250 259 12576.20 112.08 54576.40 88888.00 2015-09-16 09:38:50.375 259 12576.23 112.08 54576.38 88888.00 2015-09-16 09:38:50.500 259 12576.27 112.05 54576.38 88888.00 2015-09-16 09:38:50.625 259 12576.25 112.05 54576.40 88888.00 2015-09-16 09:38:50.750 259 12576.25 112.08 54576.38 88888.00 2015-09-16 09:38:50.875 259 12576.30 112.08 54576.38 88888.00 2015-09-16 09:38:51.000 259 12576.33 112.05 54576.38 88888.00 2015-09-16 09:38:51.125 259 12576.33 112.05 54576.38 88888.00 2015-09-16 09:38:51.250 259 12576.27 112.08 54576.38 88888.00 2015-09-16 09:38:51.375 259 12576.30 112.10 54576.35 88888.00 2015-09-16 09:38:51.500 259 12576.35 112.12 54576.35 88888.00 2015-09-16 09:38:51.625 259 12576.35 112.17 54576.32 88888.00 2015-09-16 09:38:51.750 259 12576.30 112.17 54576.35 88888.00 2015-09-16 09:38:51.875 259 12576.30 112.20 54576.32 88888.00 2015-09-16 09:38:52.000 259 12576.33 112.17 54576.32 88888.00 2015-09-16 09:38:52.125 259 12576.33 112.17 54576.32 88888.00 2015-09-16 09:38:52.250 259 12576.35 112.20 54576.32 88888.00 2015-09-16 09:38:52.375 259 12576.40 112.20 54576.32 88888.00 2015-09-16 09:38:52.500 259 12576.45 112.20 54576.32 88888.00 2015-09-16 09:38:52.625 259 12576.42 112.20 54576.32 88888.00 2015-09-16 09:38:52.750 259 12576.42 112.17 54576.32 88888.00 2015-09-16 09:38:52.875 259 12576.45 112.17 54576.32 88888.00 2015-09-16 09:38:53.000 259 12576.42 112.17 54576.32 88888.00 2015-09-16 09:38:53.125 259 12576.40 112.22 54576.30 88888.00 2015-09-16 09:38:53.250 259 12576.40 112.20 54576.30 88888.00 2015-09-16 09:38:53.375 259 12576.42 112.20 54576.30 88888.00 2015-09-16 09:38:53.500 259 12576.42 112.22 54576.28 88888.00 2015-09-16 09:38:53.625 259 12576.42 112.22 54576.28 88888.00 2015-09-16 09:38:53.750 259 12576.40 112.28 54576.28 88888.00 2015-09-16 09:38:53.875 259 12576.33 112.25 54576.28 88888.00 2015-09-16 09:38:54.000 259 12576.38 112.25 54576.25 88888.00 2015-09-16 09:38:54.125 259 12576.40 112.30 54576.28 88888.00 2015-09-16 09:38:54.250 259 12576.42 112.33 54576.28 88888.00 2015-09-16 09:38:54.375 259 12576.45 112.33 54576.25 88888.00 2015-09-16 09:38:54.500 259 12576.38 112.33 54576.25 88888.00 2015-09-16 09:38:54.625 259 12576.40 112.33 54576.28 88888.00 2015-09-16 09:38:54.750 259 12576.45 112.33 54576.25 88888.00 2015-09-16 09:38:54.875 259 12576.45 112.40 54576.22 88888.00 2015-09-16 09:38:55.000 259 12576.42 112.50 54576.25 88888.00 2015-09-16 09:38:55.125 259 12576.38 112.47 54576.28 88888.00 2015-09-16 09:38:55.250 259 12576.35 112.38 54576.25 88888.00 2015-09-16 09:38:55.375 259 12576.38 112.33 54576.25 88888.00 2015-09-16 09:38:55.500 259 12576.45 112.40 54576.28 88888.00 2015-09-16 09:38:55.625 259 12576.45 112.38 54576.28 88888.00 2015-09-16 09:38:55.750 259 12576.45 112.35 54576.30 88888.00 2015-09-16 09:38:55.875 259 12576.45 112.33 54576.30 88888.00 2015-09-16 09:38:56.000 259 12576.45 112.30 54576.30 88888.00 2015-09-16 09:38:56.125 259 12576.40 112.35 54576.30 88888.00 2015-09-16 09:38:56.250 259 12576.33 112.33 54576.30 88888.00 2015-09-16 09:38:56.375 259 12576.38 112.35 54576.30 88888.00 2015-09-16 09:38:56.500 259 12576.40 112.35 54576.28 88888.00 2015-09-16 09:38:56.625 259 12576.42 112.33 54576.28 88888.00 2015-09-16 09:38:56.750 259 12576.40 112.33 54576.25 88888.00 2015-09-16 09:38:56.875 259 12576.38 112.33 54576.25 88888.00 2015-09-16 09:38:57.000 259 12576.38 112.30 54576.28 88888.00 2015-09-16 09:38:57.125 259 12576.35 112.33 54576.28 88888.00 2015-09-16 09:38:57.250 259 12576.35 112.35 54576.28 88888.00 2015-09-16 09:38:57.375 259 12576.42 112.38 54576.28 88888.00 2015-09-16 09:38:57.500 259 12576.38 112.35 54576.28 88888.00 2015-09-16 09:38:57.625 259 12576.35 112.35 54576.28 88888.00 2015-09-16 09:38:57.750 259 12576.38 112.40 54576.30 88888.00 2015-09-16 09:38:57.875 259 12576.40 112.40 54576.30 88888.00 2015-09-16 09:38:58.000 259 12576.33 112.38 54576.30 88888.00 2015-09-16 09:38:58.125 259 12576.33 112.40 54576.32 88888.00 2015-09-16 09:38:58.250 259 12576.27 112.40 54576.32 88888.00 2015-09-16 09:38:58.375 259 12576.17 112.38 54576.30 88888.00 2015-09-16 09:38:58.500 259 12576.17 112.42 54576.32 88888.00 2015-09-16 09:38:58.625 259 12576.23 112.47 54576.32 88888.00 2015-09-16 09:38:58.750 259 12576.20 112.45 54576.32 88888.00 2015-09-16 09:38:58.875 259 12576.15 112.40 54576.32 88888.00 2015-09-16 09:38:59.000 259 12576.10 112.42 54576.35 88888.00 2015-09-16 09:38:59.125 259 12576.12 112.40 54576.35 88888.00 2015-09-16 09:38:59.250 259 12576.10 112.35 54576.35 88888.00 2015-09-16 09:38:59.375 259 12576.12 112.35 54576.38 88888.00 2015-09-16 09:38:59.500 259 12576.12 112.38 54576.35 88888.00 2015-09-16 09:38:59.625 259 12576.10 112.38 54576.35 88888.00 2015-09-16 09:38:59.750 259 12576.15 112.38 54576.35 88888.00 2015-09-16 09:38:59.875 259 12576.10 112.35 54576.35 88888.00 2015-09-16 09:39:00.000 259 12576.08 112.35 54576.35 88888.00 2015-09-16 09:39:00.125 259 12576.00 112.35 54576.38 88888.00 2015-09-16 09:39:00.250 259 12575.90 112.35 54576.40 88888.00 2015-09-16 09:39:00.375 259 12575.85 112.38 54576.40 88888.00 2015-09-16 09:39:00.500 259 12575.83 112.33 54576.38 88888.00 2015-09-16 09:39:00.625 259 12575.80 112.38 54576.38 88888.00 2015-09-16 09:39:00.750 259 12575.90 112.38 54576.38 88888.00 2015-09-16 09:39:00.875 259 12575.88 112.33 54576.40 88888.00 2015-09-16 09:39:01.000 259 12575.85 112.30 54576.40 88888.00 2015-09-16 09:39:01.125 259 12575.80 112.28 54576.43 88888.00 2015-09-16 09:39:01.250 259 12575.67 112.30 54576.43 88888.00 2015-09-16 09:39:01.375 259 12575.65 112.33 54576.43 88888.00 2015-09-16 09:39:01.500 259 12575.62 112.33 54576.45 88888.00 2015-09-16 09:39:01.625 259 12575.60 112.30 54576.45 88888.00 2015-09-16 09:39:01.750 259 12575.58 112.30 54576.45 88888.00 2015-09-16 09:39:01.875 259 12575.55 112.30 54576.45 88888.00 2015-09-16 09:39:02.000 259 12575.60 112.30 54576.50 88888.00 2015-09-16 09:39:02.125 259 12575.62 112.30 54576.53 88888.00 2015-09-16 09:39:02.250 259 12575.45 112.30 54576.47 88888.00 2015-09-16 09:39:02.375 259 12575.35 112.22 54576.47 88888.00 2015-09-16 09:39:02.500 259 12575.35 112.22 54576.47 88888.00 2015-09-16 09:39:02.625 259 12575.38 112.22 54576.53 88888.00 2015-09-16 09:39:02.750 259 12575.33 112.25 54576.50 88888.00 2015-09-16 09:39:02.875 259 12575.30 112.28 54576.50 88888.00 2015-09-16 09:39:03.000 259 12575.25 112.22 54576.50 88888.00 2015-09-16 09:39:03.125 259 12575.25 112.15 54576.53 88888.00 2015-09-16 09:39:03.250 259 12575.20 112.12 54576.55 88888.00 2015-09-16 09:39:03.375 259 12575.15 112.17 54576.57 88888.00 2015-09-16 09:39:03.500 259 12575.10 112.15 54576.55 88888.00 2015-09-16 09:39:03.625 259 12575.05 112.12 54576.57 88888.00 2015-09-16 09:39:03.750 259 12575.00 112.15 54576.60 88888.00 2015-09-16 09:39:03.875 259 12574.92 112.10 54576.62 88888.00 2015-09-16 09:39:04.000 259 12574.88 112.08 54576.57 88888.00 2015-09-16 09:39:04.125 259 12574.80 112.05 54576.60 88888.00 2015-09-16 09:39:04.250 259 12574.77 112.05 54576.65 88888.00 2015-09-16 09:39:04.375 259 12574.75 112.05 54576.65 88888.00 2015-09-16 09:39:04.500 259 12574.75 112.03 54576.62 88888.00 2015-09-16 09:39:04.625 259 12574.77 112.03 54576.62 88888.00 2015-09-16 09:39:04.750 259 12574.70 112.03 54576.65 88888.00 2015-09-16 09:39:04.875 259 12574.62 112.00 54576.65 88888.00 2015-09-16 09:39:05.000 259 12574.60 111.95 54576.65 88888.00 2015-09-16 09:39:05.125 259 12574.58 111.92 54576.65 88888.00 2015-09-16 09:39:05.250 259 12574.52 111.92 54576.70 88888.00 2015-09-16 09:39:05.375 259 12574.55 111.92 54576.70 88888.00 2015-09-16 09:39:05.500 259 12574.48 111.95 54576.70 88888.00 2015-09-16 09:39:05.625 259 12574.48 111.95 54576.72 88888.00 2015-09-16 09:39:05.750 259 12574.42 111.90 54576.72 88888.00 2015-09-16 09:39:05.875 259 12574.40 111.85 54576.72 88888.00 2015-09-16 09:39:06.000 259 12574.40 111.90 54576.75 88888.00 2015-09-16 09:39:06.125 259 12574.38 111.95 54576.75 88888.00 2015-09-16 09:39:06.250 259 12574.38 111.92 54576.78 88888.00 2015-09-16 09:39:06.375 259 12574.35 111.90 54576.78 88888.00 2015-09-16 09:39:06.500 259 12574.20 111.95 54576.78 88888.00 2015-09-16 09:39:06.625 259 12574.12 111.95 54576.78 88888.00 2015-09-16 09:39:06.750 259 12574.15 111.90 54576.80 88888.00 2015-09-16 09:39:06.875 259 12574.10 111.90 54576.80 88888.00 2015-09-16 09:39:07.000 259 12574.08 111.92 54576.82 88888.00 2015-09-16 09:39:07.125 259 12574.08 111.92 54576.82 88888.00 2015-09-16 09:39:07.250 259 12574.08 111.88 54576.82 88888.00 2015-09-16 09:39:07.375 259 12574.08 111.83 54576.82 88888.00 2015-09-16 09:39:07.500 259 12574.02 111.75 54576.82 88888.00 2015-09-16 09:39:07.625 259 12574.05 111.72 54576.82 88888.00 2015-09-16 09:39:07.750 259 12573.95 111.70 54576.82 88888.00 2015-09-16 09:39:07.875 259 12573.92 111.67 54576.85 88888.00 2015-09-16 09:39:08.000 259 12573.92 111.65 54576.85 88888.00 2015-09-16 09:39:08.125 259 12573.95 111.62 54576.82 88888.00 2015-09-16 09:39:08.250 259 12573.90 111.60 54576.85 88888.00 2015-09-16 09:39:08.375 259 12573.92 111.60 54576.88 88888.00 2015-09-16 09:39:08.500 259 12573.85 111.58 54576.88 88888.00 2015-09-16 09:39:08.625 259 12573.83 111.55 54576.88 88888.00 2015-09-16 09:39:08.750 259 12573.83 111.58 54576.88 88888.00 2015-09-16 09:39:08.875 259 12573.77 111.58 54576.90 88888.00 2015-09-16 09:39:09.000 259 12573.77 111.55 54576.88 88888.00 2015-09-16 09:39:09.125 259 12573.85 111.60 54576.90 88888.00 2015-09-16 09:39:09.250 259 12573.80 111.60 54576.90 88888.00 2015-09-16 09:39:09.375 259 12573.80 111.62 54576.88 88888.00 2015-09-16 09:39:09.500 259 12573.75 111.62 54576.90 88888.00 2015-09-16 09:39:09.625 259 12573.75 111.60 54576.90 88888.00 2015-09-16 09:39:09.750 259 12573.75 111.58 54576.93 88888.00 2015-09-16 09:39:09.875 259 12573.73 111.55 54576.95 88888.00 2015-09-16 09:39:10.000 259 12573.70 111.53 54576.93 88888.00 2015-09-16 09:39:10.125 259 12573.67 111.50 54576.90 88888.00 2015-09-16 09:39:10.250 259 12573.58 111.45 54576.90 88888.00 2015-09-16 09:39:10.375 259 12573.55 111.42 54576.93 88888.00 2015-09-16 09:39:10.500 259 12573.58 111.45 54576.93 88888.00 2015-09-16 09:39:10.625 259 12573.60 111.42 54576.93 88888.00 2015-09-16 09:39:10.750 259 12573.62 111.40 54576.95 88888.00 2015-09-16 09:39:10.875 259 12573.60 111.35 54576.95 88888.00 2015-09-16 09:39:11.000 259 12573.60 111.33 54576.95 88888.00 2015-09-16 09:39:11.125 259 12573.58 111.33 54576.95 88888.00 2015-09-16 09:39:11.250 259 12573.55 111.38 54576.97 88888.00 2015-09-16 09:39:11.375 259 12573.55 111.38 54576.95 88888.00 2015-09-16 09:39:11.500 259 12573.52 111.35 54576.95 88888.00 2015-09-16 09:39:11.625 259 12573.55 111.30 54576.95 88888.00 2015-09-16 09:39:11.750 259 12573.50 111.30 54576.95 88888.00 2015-09-16 09:39:11.875 259 12573.48 111.30 54576.93 88888.00 2015-09-16 09:39:12.000 259 12573.52 111.30 54576.95 88888.00 2015-09-16 09:39:12.125 259 12573.58 111.30 54576.95 88888.00 2015-09-16 09:39:12.250 259 12573.48 111.28 54576.97 88888.00 2015-09-16 09:39:12.375 259 12573.50 111.25 54576.93 88888.00 2015-09-16 09:39:12.500 259 12573.55 111.22 54576.93 88888.00 2015-09-16 09:39:12.625 259 12573.52 111.22 54576.95 88888.00 2015-09-16 09:39:12.750 259 12573.48 111.22 54576.95 88888.00 2015-09-16 09:39:12.875 259 12573.45 111.28 54576.93 88888.00 2015-09-16 09:39:13.000 259 12573.48 111.28 54576.93 88888.00 2015-09-16 09:39:13.125 259 12573.48 111.22 54576.95 88888.00 2015-09-16 09:39:13.250 259 12573.35 111.17 54576.93 88888.00 2015-09-16 09:39:13.375 259 12573.42 111.20 54576.95 88888.00 2015-09-16 09:39:13.500 259 12573.45 111.22 54576.95 88888.00 2015-09-16 09:39:13.625 259 12573.48 111.22 54576.95 88888.00 2015-09-16 09:39:13.750 259 12573.45 111.22 54576.95 88888.00 2015-09-16 09:39:13.875 259 12573.42 111.20 54576.95 88888.00 2015-09-16 09:39:14.000 259 12573.48 111.20 54576.95 88888.00 2015-09-16 09:39:14.125 259 12573.55 111.20 54576.95 88888.00 2015-09-16 09:39:14.250 259 12573.58 111.17 54576.97 88888.00 2015-09-16 09:39:14.375 259 12573.55 111.20 54576.95 88888.00 2015-09-16 09:39:14.500 259 12573.52 111.17 54576.93 88888.00 2015-09-16 09:39:14.625 259 12573.58 111.15 54576.90 88888.00 2015-09-16 09:39:14.750 259 12573.60 111.15 54576.90 88888.00 2015-09-16 09:39:14.875 259 12573.65 111.17 54576.93 88888.00 2015-09-16 09:39:15.000 259 12573.65 111.17 54576.93 88888.00 2015-09-16 09:39:15.125 259 12573.65 111.12 54576.95 88888.00 2015-09-16 09:39:15.250 259 12573.58 111.12 54576.95 88888.00 2015-09-16 09:39:15.375 259 12573.60 111.12 54576.93 88888.00 2015-09-16 09:39:15.500 259 12573.67 111.10 54576.93 88888.00 2015-09-16 09:39:15.625 259 12573.73 111.10 54576.93 88888.00 2015-09-16 09:39:15.750 259 12573.70 111.10 54576.90 88888.00 2015-09-16 09:39:15.875 259 12573.70 111.12 54576.88 88888.00 2015-09-16 09:39:16.000 259 12573.75 111.17 54576.88 88888.00 2015-09-16 09:39:16.125 259 12573.85 111.20 54576.88 88888.00 2015-09-16 09:39:16.250 259 12573.85 111.20 54576.85 88888.00 2015-09-16 09:39:16.375 259 12573.90 111.17 54576.85 88888.00 2015-09-16 09:39:16.500 259 12573.90 111.15 54576.85 88888.00 2015-09-16 09:39:16.625 259 12573.90 111.15 54576.85 88888.00 2015-09-16 09:39:16.750 259 12573.88 111.20 54576.85 88888.00 2015-09-16 09:39:16.875 259 12573.95 111.25 54576.82 88888.00 2015-09-16 09:39:17.000 259 12574.00 111.25 54576.82 88888.00 2015-09-16 09:39:17.125 259 12574.00 111.25 54576.82 88888.00 2015-09-16 09:39:17.250 259 12573.95 111.20 54576.82 88888.00 2015-09-16 09:39:17.375 259 12574.00 111.20 54576.80 88888.00 2015-09-16 09:39:17.500 259 12574.02 111.22 54576.80 88888.00 2015-09-16 09:39:17.625 259 12574.02 111.22 54576.80 88888.00 2015-09-16 09:39:17.750 259 12574.05 111.22 54576.80 88888.00 2015-09-16 09:39:17.875 259 12574.08 111.20 54576.80 88888.00 2015-09-16 09:39:18.000 259 12574.08 111.20 54576.78 88888.00 2015-09-16 09:39:18.125 259 12574.15 111.22 54576.80 88888.00 2015-09-16 09:39:18.250 259 12574.12 111.22 54576.80 88888.00 2015-09-16 09:39:18.375 259 12574.12 111.22 54576.78 88888.00 2015-09-16 09:39:18.500 259 12574.10 111.22 54576.80 88888.00 2015-09-16 09:39:18.625 259 12574.17 111.25 54576.78 88888.00 2015-09-16 09:39:18.750 259 12574.23 111.22 54576.78 88888.00 2015-09-16 09:39:18.875 259 12574.27 111.20 54576.75 88888.00 2015-09-16 09:39:19.000 259 12574.30 111.22 54576.72 88888.00 2015-09-16 09:39:19.125 259 12574.30 111.30 54576.75 88888.00 2015-09-16 09:39:19.250 259 12574.25 111.25 54576.72 88888.00 2015-09-16 09:39:19.375 259 12574.23 111.22 54576.72 88888.00 2015-09-16 09:39:19.500 259 12574.25 111.25 54576.72 88888.00 2015-09-16 09:39:19.625 259 12574.30 111.28 54576.72 88888.00 2015-09-16 09:39:19.750 259 12574.30 111.28 54576.72 88888.00 2015-09-16 09:39:19.875 259 12574.27 111.30 54576.70 88888.00 2015-09-16 09:39:20.000 259 12574.33 111.30 54576.68 88888.00 2015-09-16 09:39:20.125 259 12574.38 111.35 54576.68 88888.00 2015-09-16 09:39:20.250 259 12574.35 111.35 54576.68 88888.00 2015-09-16 09:39:20.375 259 12574.38 111.42 54576.68 88888.00 2015-09-16 09:39:20.500 259 12574.38 111.40 54576.68 88888.00 2015-09-16 09:39:20.625 259 12574.38 111.40 54576.68 88888.00 2015-09-16 09:39:20.750 259 12574.42 111.35 54576.65 88888.00 2015-09-16 09:39:20.875 259 12574.38 111.33 54576.62 88888.00 2015-09-16 09:39:21.000 259 12574.35 111.33 54576.60 88888.00 2015-09-16 09:39:21.125 259 12574.35 111.33 54576.62 88888.00 2015-09-16 09:39:21.250 259 12574.35 111.33 54576.62 88888.00 2015-09-16 09:39:21.375 259 12574.45 111.35 54576.62 88888.00 2015-09-16 09:39:21.500 259 12574.50 111.33 54576.62 88888.00 2015-09-16 09:39:21.625 259 12574.48 111.33 54576.62 88888.00 2015-09-16 09:39:21.750 259 12574.45 111.33 54576.57 88888.00 2015-09-16 09:39:21.875 259 12574.45 111.30 54576.60 88888.00 2015-09-16 09:39:22.000 259 12574.48 111.38 54576.57 88888.00 2015-09-16 09:39:22.125 259 12574.52 111.40 54576.60 88888.00 2015-09-16 09:39:22.250 259 12574.52 111.38 54576.57 88888.00 2015-09-16 09:39:22.375 259 12574.58 111.38 54576.57 88888.00 2015-09-16 09:39:22.500 259 12574.50 111.35 54576.55 88888.00 2015-09-16 09:39:22.625 259 12574.48 111.33 54576.57 88888.00 2015-09-16 09:39:22.750 259 12574.58 111.33 54576.53 88888.00 2015-09-16 09:39:22.875 259 12574.62 111.33 54576.53 88888.00 2015-09-16 09:39:23.000 259 12574.62 111.35 54576.53 88888.00 2015-09-16 09:39:23.125 259 12574.60 111.35 54576.55 88888.00 2015-09-16 09:39:23.250 259 12574.55 111.33 54576.55 88888.00 2015-09-16 09:39:23.375 259 12574.52 111.35 54576.55 88888.00 2015-09-16 09:39:23.500 259 12574.55 111.35 54576.55 88888.00 2015-09-16 09:39:23.625 259 12574.58 111.35 54576.53 88888.00 2015-09-16 09:39:23.750 259 12574.55 111.35 54576.53 88888.00 2015-09-16 09:39:23.875 259 12574.45 111.35 54576.53 88888.00 2015-09-16 09:39:24.000 259 12574.42 111.33 54576.50 88888.00 2015-09-16 09:39:24.125 259 12574.42 111.33 54576.50 88888.00 2015-09-16 09:39:24.250 259 12574.42 111.33 54576.50 88888.00 2015-09-16 09:39:24.375 259 12574.50 111.35 54576.47 88888.00 2015-09-16 09:39:24.500 259 12574.50 111.33 54576.47 88888.00 2015-09-16 09:39:24.625 259 12574.45 111.30 54576.47 88888.00 2015-09-16 09:39:24.750 259 12574.50 111.33 54576.47 88888.00 2015-09-16 09:39:24.875 259 12574.52 111.35 54576.45 88888.00 2015-09-16 09:39:25.000 259 12574.52 111.30 54576.43 88888.00 2015-09-16 09:39:25.125 259 12574.50 111.28 54576.45 88888.00 2015-09-16 09:39:25.250 259 12574.52 111.28 54576.47 88888.00 2015-09-16 09:39:25.375 259 12574.58 111.28 54576.45 88888.00 2015-09-16 09:39:25.500 259 12574.52 111.28 54576.45 88888.00 2015-09-16 09:39:25.625 259 12574.40 111.28 54576.45 88888.00 2015-09-16 09:39:25.750 259 12574.42 111.30 54576.43 88888.00 2015-09-16 09:39:25.875 259 12574.48 111.28 54576.43 88888.00 2015-09-16 09:39:26.000 259 12574.48 111.28 54576.43 88888.00 2015-09-16 09:39:26.125 259 12574.50 111.25 54576.43 88888.00 2015-09-16 09:39:26.250 259 12574.52 111.22 54576.45 88888.00 2015-09-16 09:39:26.375 259 12574.58 111.25 54576.45 88888.00 2015-09-16 09:39:26.500 259 12574.55 111.28 54576.43 88888.00 2015-09-16 09:39:26.625 259 12574.52 111.28 54576.43 88888.00 2015-09-16 09:39:26.750 259 12574.52 111.25 54576.43 88888.00 2015-09-16 09:39:26.875 259 12574.50 111.25 54576.43 88888.00 2015-09-16 09:39:27.000 259 12574.48 111.28 54576.40 88888.00 2015-09-16 09:39:27.125 259 12574.48 111.30 54576.40 88888.00 2015-09-16 09:39:27.250 259 12574.42 111.25 54576.43 88888.00 2015-09-16 09:39:27.375 259 12574.45 111.22 54576.40 88888.00 2015-09-16 09:39:27.500 259 12574.45 111.22 54576.40 88888.00 2015-09-16 09:39:27.625 259 12574.48 111.22 54576.40 88888.00 2015-09-16 09:39:27.750 259 12574.50 111.22 54576.43 88888.00 2015-09-16 09:39:27.875 259 12574.45 111.20 54576.43 88888.00 2015-09-16 09:39:28.000 259 12574.45 111.17 54576.40 88888.00 2015-09-16 09:39:28.125 259 12574.45 111.17 54576.40 88888.00 2015-09-16 09:39:28.250 259 12574.42 111.17 54576.43 88888.00 2015-09-16 09:39:28.375 259 12574.38 111.17 54576.40 88888.00 2015-09-16 09:39:28.500 259 12574.33 111.22 54576.40 88888.00 2015-09-16 09:39:28.625 259 12574.33 111.20 54576.40 88888.00 2015-09-16 09:39:28.750 259 12574.38 111.15 54576.40 88888.00 2015-09-16 09:39:28.875 259 12574.40 111.15 54576.40 88888.00 2015-09-16 09:39:29.000 259 12574.33 111.15 54576.38 88888.00 2015-09-16 09:39:29.125 259 12574.35 111.17 54576.38 88888.00 2015-09-16 09:39:29.250 259 12574.33 111.12 54576.40 88888.00 2015-09-16 09:39:29.375 259 12574.38 111.12 54576.40 88888.00 2015-09-16 09:39:29.500 259 12574.35 111.12 54576.38 88888.00 2015-09-16 09:39:29.625 259 12574.33 111.12 54576.38 88888.00 2015-09-16 09:39:29.750 259 12574.33 111.10 54576.38 88888.00 2015-09-16 09:39:29.875 259 12574.35 111.10 54576.40 88888.00 2015-09-16 09:39:30.000 259 12574.33 111.12 54576.38 88888.00 2015-09-16 09:39:30.125 259 12574.25 111.10 54576.40 88888.00 2015-09-16 09:39:30.250 259 12574.23 111.05 54576.38 88888.00 2015-09-16 09:39:30.375 259 12574.33 111.03 54576.35 88888.00 2015-09-16 09:39:30.500 259 12574.35 111.05 54576.35 88888.00 2015-09-16 09:39:30.625 259 12574.33 111.05 54576.38 88888.00 2015-09-16 09:39:30.750 259 12574.25 111.05 54576.38 88888.00 2015-09-16 09:39:30.875 259 12574.27 111.05 54576.38 88888.00 2015-09-16 09:39:31.000 259 12574.25 111.00 54576.35 88888.00 2015-09-16 09:39:31.125 259 12574.20 110.95 54576.38 88888.00 2015-09-16 09:39:31.250 259 12574.17 110.95 54576.35 88888.00 2015-09-16 09:39:31.375 259 12574.25 111.08 54576.35 88888.00 2015-09-16 09:39:31.500 259 12574.25 111.15 54576.38 88888.00 2015-09-16 09:39:31.625 259 12574.25 111.15 54576.40 88888.00 2015-09-16 09:39:31.750 259 12574.23 111.12 54576.40 88888.00 2015-09-16 09:39:31.875 259 12574.20 111.10 54576.38 88888.00 2015-09-16 09:39:32.000 259 12574.23 111.00 54576.35 88888.00 2015-09-16 09:39:32.125 259 12574.20 110.90 54576.35 88888.00 2015-09-16 09:39:32.250 259 12574.20 110.83 54576.38 88888.00 2015-09-16 09:39:32.375 259 12574.15 110.83 54576.35 88888.00 2015-09-16 09:39:32.500 259 12574.15 110.83 54576.38 88888.00 2015-09-16 09:39:32.625 259 12574.17 110.80 54576.35 88888.00 2015-09-16 09:39:32.750 259 12574.10 110.78 54576.35 88888.00 2015-09-16 09:39:32.875 259 12574.05 110.75 54576.38 88888.00 2015-09-16 09:39:33.000 259 12574.05 110.72 54576.35 88888.00 2015-09-16 09:39:33.125 259 12574.02 110.70 54576.32 88888.00 2015-09-16 09:39:33.250 259 12574.00 110.67 54576.35 88888.00 2015-09-16 09:39:33.375 259 12574.02 110.67 54576.35 88888.00 2015-09-16 09:39:33.500 259 12574.10 110.67 54576.38 88888.00 2015-09-16 09:39:33.625 259 12574.12 110.62 54576.35 88888.00 2015-09-16 09:39:33.750 259 12574.08 110.58 54576.35 88888.00 2015-09-16 09:39:33.875 259 12574.02 110.55 54576.38 88888.00 2015-09-16 09:39:34.000 259 12573.98 110.53 54576.35 88888.00 2015-09-16 09:39:34.125 259 12573.92 110.53 54576.38 88888.00 2015-09-16 09:39:34.250 259 12573.90 110.53 54576.38 88888.00 2015-09-16 09:39:34.375 259 12573.90 110.53 54576.38 88888.00 2015-09-16 09:39:34.500 259 12573.88 110.53 54576.40 88888.00 2015-09-16 09:39:34.625 259 12573.90 110.47 54576.40 88888.00 2015-09-16 09:39:34.750 259 12573.85 110.45 54576.38 88888.00 2015-09-16 09:39:34.875 259 12573.85 110.45 54576.38 88888.00 2015-09-16 09:39:35.000 259 12573.90 110.40 54576.35 88888.00 2015-09-16 09:39:35.125 259 12573.90 110.35 54576.38 88888.00 2015-09-16 09:39:35.250 259 12573.88 110.30 54576.38 88888.00 2015-09-16 09:39:35.375 259 12573.85 110.35 54576.40 88888.00 2015-09-16 09:39:35.500 259 12573.88 110.38 54576.40 88888.00 2015-09-16 09:39:35.625 259 12573.85 110.30 54576.38 88888.00 2015-09-16 09:39:35.750 259 12573.80 110.28 54576.38 88888.00 2015-09-16 09:39:35.875 259 12573.83 110.25 54576.40 88888.00 2015-09-16 09:39:36.000 259 12573.85 110.17 54576.40 88888.00 2015-09-16 09:39:36.125 259 12573.77 110.10 54576.38 88888.00 2015-09-16 09:39:36.250 259 12573.70 110.15 54576.40 88888.00 2015-09-16 09:39:36.375 259 12573.67 110.22 54576.40 88888.00 2015-09-16 09:39:36.500 259 12573.70 110.17 54576.43 88888.00 2015-09-16 09:39:36.625 259 12573.60 110.10 54576.43 88888.00 2015-09-16 09:39:36.750 259 12573.55 110.08 54576.40 88888.00 2015-09-16 09:39:36.875 259 12573.60 109.97 54576.43 88888.00 2015-09-16 09:39:37.000 259 12573.62 109.97 54576.43 88888.00 2015-09-16 09:39:37.125 259 12573.58 109.95 54576.43 88888.00 2015-09-16 09:39:37.250 259 12573.50 109.92 54576.45 88888.00 2015-09-16 09:39:37.375 259 12573.50 109.92 54576.43 88888.00 2015-09-16 09:39:37.500 259 12573.50 109.90 54576.43 88888.00 2015-09-16 09:39:37.625 259 12573.50 109.88 54576.45 88888.00 2015-09-16 09:39:37.750 259 12573.48 109.90 54576.45 88888.00 2015-09-16 09:39:37.875 259 12573.40 109.85 54576.45 88888.00 2015-09-16 09:39:38.000 259 12573.40 109.83 54576.45 88888.00 2015-09-16 09:39:38.125 259 12573.40 109.78 54576.47 88888.00 2015-09-16 09:39:38.250 259 12573.35 109.72 54576.47 88888.00 2015-09-16 09:39:38.375 259 12573.33 109.70 54576.50 88888.00 2015-09-16 09:39:38.500 259 12573.30 109.67 54576.53 88888.00 2015-09-16 09:39:38.625 259 12573.23 109.65 54576.53 88888.00 2015-09-16 09:39:38.750 259 12573.17 109.65 54576.50 88888.00 2015-09-16 09:39:38.875 259 12573.15 109.60 54576.50 88888.00 2015-09-16 09:39:39.000 259 12573.15 109.58 54576.50 88888.00 2015-09-16 09:39:39.125 259 12573.12 109.60 54576.50 88888.00 2015-09-16 09:39:39.250 259 12573.10 109.58 54576.50 88888.00 2015-09-16 09:39:39.375 259 12573.12 109.53 54576.50 88888.00 2015-09-16 09:39:39.500 259 12573.20 109.53 54576.50 88888.00 2015-09-16 09:39:39.625 259 12573.17 109.50 54576.53 88888.00 2015-09-16 09:39:39.750 259 12573.05 109.47 54576.55 88888.00 2015-09-16 09:39:39.875 259 12573.02 109.47 54576.53 88888.00 2015-09-16 09:39:40.000 259 12573.05 109.50 54576.53 88888.00 2015-09-16 09:39:40.125 259 12573.00 109.47 54576.55 88888.00 2015-09-16 09:39:40.250 259 12572.92 109.45 54576.55 88888.00 2015-09-16 09:39:40.375 259 12572.95 109.40 54576.55 88888.00 2015-09-16 09:39:40.500 259 12573.00 109.35 54576.55 88888.00 2015-09-16 09:39:40.625 259 12572.98 109.30 54576.55 88888.00 2015-09-16 09:39:40.750 259 12572.92 109.28 54576.57 88888.00 2015-09-16 09:39:40.875 259 12572.88 109.28 54576.57 88888.00 2015-09-16 09:39:41.000 259 12572.85 109.25 54576.55 88888.00 2015-09-16 09:39:41.125 259 12572.80 109.17 54576.57 88888.00 2015-09-16 09:39:41.250 259 12572.80 109.12 54576.60 88888.00 2015-09-16 09:39:41.375 259 12572.80 109.12 54576.60 88888.00 2015-09-16 09:39:41.500 259 12572.75 109.08 54576.60 88888.00 2015-09-16 09:39:41.625 259 12572.65 109.08 54576.62 88888.00 2015-09-16 09:39:41.750 259 12572.52 109.05 54576.65 88888.00 2015-09-16 09:39:41.875 259 12572.52 109.00 54576.62 88888.00 2015-09-16 09:39:42.000 259 12572.58 108.92 54576.62 88888.00 2015-09-16 09:39:42.125 259 12572.55 108.92 54576.65 88888.00 2015-09-16 09:39:42.250 259 12572.48 108.95 54576.68 88888.00 2015-09-16 09:39:42.375 259 12572.42 108.92 54576.65 88888.00 2015-09-16 09:39:42.500 259 12572.38 108.85 54576.65 88888.00 2015-09-16 09:39:42.625 259 12572.35 108.80 54576.68 88888.00 2015-09-16 09:39:42.750 259 12572.35 108.78 54576.65 88888.00 2015-09-16 09:39:42.875 259 12572.27 108.78 54576.68 88888.00 2015-09-16 09:39:43.000 259 12572.17 108.75 54576.68 88888.00 2015-09-16 09:39:43.125 259 12572.17 108.70 54576.68 88888.00 2015-09-16 09:39:43.250 259 12572.15 108.55 54576.65 88888.00 2015-09-16 09:39:43.375 259 12572.12 108.60 54576.65 88888.00 2015-09-16 09:39:43.500 259 12572.10 108.60 54576.68 88888.00 2015-09-16 09:39:43.625 259 12572.08 108.58 54576.70 88888.00 2015-09-16 09:39:43.750 259 12572.05 108.50 54576.70 88888.00 2015-09-16 09:39:43.875 259 12572.08 108.42 54576.70 88888.00 2015-09-16 09:39:44.000 259 12572.10 108.42 54576.70 88888.00 2015-09-16 09:39:44.125 259 12572.08 108.42 54576.72 88888.00 2015-09-16 09:39:44.250 259 12571.98 108.35 54576.72 88888.00 2015-09-16 09:39:44.375 259 12571.95 108.28 54576.70 88888.00 2015-09-16 09:39:44.500 259 12571.92 108.22 54576.70 88888.00 2015-09-16 09:39:44.625 259 12571.90 108.20 54576.72 88888.00 2015-09-16 09:39:44.750 259 12571.85 108.20 54576.72 88888.00 2015-09-16 09:39:44.875 259 12571.83 108.17 54576.72 88888.00 2015-09-16 09:39:45.000 259 12571.80 108.10 54576.70 88888.00 2015-09-16 09:39:45.125 259 12571.77 108.05 54576.70 88888.00 2015-09-16 09:39:45.250 259 12571.75 107.97 54576.72 88888.00 2015-09-16 09:39:45.375 259 12571.75 107.97 54576.72 88888.00 2015-09-16 09:39:45.500 259 12571.70 108.00 54576.72 88888.00 2015-09-16 09:39:45.625 259 12571.67 107.95 54576.70 88888.00 2015-09-16 09:39:45.750 259 12571.67 107.92 54576.72 88888.00 2015-09-16 09:39:45.875 259 12571.67 107.88 54576.72 88888.00 2015-09-16 09:39:46.000 259 12571.70 107.85 54576.72 88888.00 2015-09-16 09:39:46.125 259 12571.67 107.80 54576.72 88888.00 2015-09-16 09:39:46.250 259 12571.60 107.72 54576.72 88888.00 2015-09-16 09:39:46.375 259 12571.55 107.75 54576.72 88888.00 2015-09-16 09:39:46.500 259 12571.50 107.78 54576.70 88888.00 2015-09-16 09:39:46.625 259 12571.52 107.72 54576.72 88888.00 2015-09-16 09:39:46.750 259 12571.50 107.70 54576.72 88888.00 2015-09-16 09:39:46.875 259 12571.50 107.67 54576.72 88888.00 2015-09-16 09:39:47.000 259 12571.45 107.65 54576.72 88888.00 2015-09-16 09:39:47.125 259 12571.42 107.60 54576.75 88888.00 2015-09-16 09:39:47.250 259 12571.38 107.62 54576.75 88888.00 2015-09-16 09:39:47.375 259 12571.42 107.60 54576.78 88888.00 2015-09-16 09:39:47.500 259 12571.38 107.55 54576.75 88888.00 2015-09-16 09:39:47.625 259 12571.35 107.53 54576.72 88888.00 2015-09-16 09:39:47.750 259 12571.33 107.47 54576.72 88888.00 2015-09-16 09:39:47.875 259 12571.33 107.45 54576.72 88888.00 2015-09-16 09:39:48.000 259 12571.30 107.42 54576.72 88888.00 2015-09-16 09:39:48.125 259 12571.27 107.40 54576.72 88888.00 2015-09-16 09:39:48.250 259 12571.23 107.38 54576.72 88888.00 2015-09-16 09:39:48.375 259 12571.25 107.38 54576.72 88888.00 2015-09-16 09:39:48.500 259 12571.27 107.38 54576.72 88888.00 2015-09-16 09:39:48.625 259 12571.25 107.33 54576.72 88888.00 2015-09-16 09:39:48.750 259 12571.27 107.30 54576.70 88888.00 2015-09-16 09:39:48.875 259 12571.25 107.28 54576.70 88888.00 2015-09-16 09:39:49.000 259 12571.17 107.22 54576.68 88888.00 2015-09-16 09:39:49.125 259 12571.17 107.20 54576.65 88888.00 2015-09-16 09:39:49.250 259 12571.23 107.15 54576.68 88888.00 2015-09-16 09:39:49.375 259 12571.25 107.17 54576.68 88888.00 2015-09-16 09:39:49.500 259 12571.20 107.22 54576.65 88888.00 2015-09-16 09:39:49.625 259 12571.17 107.28 54576.65 88888.00 2015-09-16 09:39:49.750 259 12571.15 107.33 54576.65 88888.00 2015-09-16 09:39:49.875 259 12571.10 107.40 54576.68 88888.00 2015-09-16 09:39:50.000 259 12571.15 107.47 54576.65 88888.00 2015-09-16 09:39:50.125 259 12571.20 107.47 54576.68 88888.00 2015-09-16 09:39:50.250 259 12571.10 107.38 54576.68 88888.00 2015-09-16 09:39:50.375 259 12571.15 107.33 54576.65 88888.00 2015-09-16 09:39:50.500 259 12571.08 107.33 54576.60 88888.00 2015-09-16 09:39:50.625 259 12571.08 107.35 54576.60 88888.00 2015-09-16 09:39:50.750 259 12571.10 107.33 54576.60 88888.00 2015-09-16 09:39:50.875 259 12571.15 107.38 54576.57 88888.00 2015-09-16 09:39:51.000 259 12571.15 107.38 54576.60 88888.00 2015-09-16 09:39:51.125 259 12571.17 107.33 54576.57 88888.00 2015-09-16 09:39:51.250 259 12571.10 107.25 54576.55 88888.00 2015-09-16 09:39:51.375 259 12571.15 107.28 54576.57 88888.00 2015-09-16 09:39:51.500 259 12571.17 107.30 54576.55 88888.00 2015-09-16 09:39:51.625 259 12571.17 107.33 54576.53 88888.00 2015-09-16 09:39:51.750 259 12571.23 107.28 54576.53 88888.00 2015-09-16 09:39:51.875 259 12571.30 107.28 54576.53 88888.00 2015-09-16 09:39:52.000 259 12571.33 107.30 54576.53 88888.00 2015-09-16 09:39:52.125 259 12571.35 107.30 54576.50 88888.00 2015-09-16 09:39:52.250 259 12571.38 107.30 54576.47 88888.00 2015-09-16 09:39:52.375 259 12571.35 107.33 54576.50 88888.00 2015-09-16 09:39:52.500 259 12571.35 107.38 54576.47 88888.00 2015-09-16 09:39:52.625 259 12571.38 107.38 54576.50 88888.00 2015-09-16 09:39:52.750 259 12571.38 107.38 54576.45 88888.00 2015-09-16 09:39:52.875 259 12571.40 107.40 54576.45 88888.00 2015-09-16 09:39:53.000 259 12571.45 107.40 54576.45 88888.00 2015-09-16 09:39:53.125 259 12571.50 107.38 54576.43 88888.00 2015-09-16 09:39:53.250 259 12571.50 107.35 54576.43 88888.00 2015-09-16 09:39:53.375 259 12571.60 107.38 54576.40 88888.00 2015-09-16 09:39:53.500 259 12571.60 107.40 54576.40 88888.00 2015-09-16 09:39:53.625 259 12571.55 107.40 54576.38 88888.00 2015-09-16 09:39:53.750 259 12571.52 107.40 54576.38 88888.00 2015-09-16 09:39:53.875 259 12571.55 107.38 54576.35 88888.00 2015-09-16 09:39:54.000 259 12571.60 107.40 54576.32 88888.00 2015-09-16 09:39:54.125 259 12571.65 107.42 54576.32 88888.00 2015-09-16 09:39:54.250 259 12571.67 107.42 54576.32 88888.00 2015-09-16 09:39:54.375 259 12571.75 107.42 54576.30 88888.00 2015-09-16 09:39:54.500 259 12571.88 107.45 54576.30 88888.00 2015-09-16 09:39:54.625 259 12571.95 107.45 54576.28 88888.00 2015-09-16 09:39:54.750 259 12572.00 107.53 54576.25 88888.00 2015-09-16 09:39:54.875 259 12572.05 107.62 54576.28 88888.00 2015-09-16 09:39:55.000 259 12572.08 107.65 54576.22 88888.00 2015-09-16 09:39:55.125 259 12572.08 107.58 54576.22 88888.00 2015-09-16 09:39:55.250 259 12572.05 107.50 54576.20 88888.00 2015-09-16 09:39:55.375 259 12572.15 107.58 54576.18 88888.00 2015-09-16 09:39:55.500 259 12572.23 107.58 54576.18 88888.00 2015-09-16 09:39:55.625 259 12572.27 107.58 54576.15 88888.00 2015-09-16 09:39:55.750 259 12572.27 107.62 54576.15 88888.00 2015-09-16 09:39:55.875 259 12572.33 107.70 54576.12 88888.00 2015-09-16 09:39:56.000 259 12572.40 107.70 54576.12 88888.00 2015-09-16 09:39:56.125 259 12572.45 107.72 54576.10 88888.00 2015-09-16 09:39:56.250 259 12572.52 107.78 54576.10 88888.00 2015-09-16 09:39:56.375 259 12572.60 107.72 54576.05 88888.00 2015-09-16 09:39:56.500 259 12572.58 107.65 54576.03 88888.00 2015-09-16 09:39:56.625 259 12572.62 107.62 54576.03 88888.00 2015-09-16 09:39:56.750 259 12572.70 107.65 54576.03 88888.00 2015-09-16 09:39:56.875 259 12572.73 107.65 54576.00 88888.00 2015-09-16 09:39:57.000 259 12572.75 107.60 54575.95 88888.00 2015-09-16 09:39:57.125 259 12572.83 107.60 54575.95 88888.00 2015-09-16 09:39:57.250 259 12572.90 107.60 54575.97 88888.00 2015-09-16 09:39:57.375 259 12573.02 107.60 54575.95 88888.00 2015-09-16 09:39:57.500 259 12573.12 107.60 54575.95 88888.00 2015-09-16 09:39:57.625 259 12573.15 107.62 54575.90 88888.00 2015-09-16 09:39:57.750 259 12573.17 107.62 54575.88 88888.00 2015-09-16 09:39:57.875 259 12573.20 107.62 54575.88 88888.00 2015-09-16 09:39:58.000 259 12573.25 107.62 54575.85 88888.00 2015-09-16 09:39:58.125 259 12573.30 107.65 54575.85 88888.00 2015-09-16 09:39:58.250 259 12573.35 107.70 54575.85 88888.00 2015-09-16 09:39:58.375 259 12573.42 107.70 54575.82 88888.00 2015-09-16 09:39:58.500 259 12573.48 107.75 54575.82 88888.00 2015-09-16 09:39:58.625 259 12573.52 107.78 54575.82 88888.00 2015-09-16 09:39:58.750 259 12573.62 107.78 54575.78 88888.00 2015-09-16 09:39:58.875 259 12573.67 107.78 54575.75 88888.00 2015-09-16 09:39:59.000 259 12573.67 107.78 54575.72 88888.00 2015-09-16 09:39:59.125 259 12573.70 107.80 54575.72 88888.00 2015-09-16 09:39:59.250 259 12573.73 107.78 54575.72 88888.00 2015-09-16 09:39:59.375 259 12573.77 107.78 54575.68 88888.00 2015-09-16 09:39:59.500 259 12573.83 107.80 54575.68 88888.00 2015-09-16 09:39:59.625 259 12573.85 107.85 54575.68 88888.00 2015-09-16 09:39:59.750 259 12573.95 107.85 54575.70 88888.00 2015-09-16 09:39:59.875 259 12573.95 107.88 54575.68 88888.00 2015-09-16 09:40:00.000 259 12574.05 107.90 54575.60 88888.00 2015-09-16 09:40:00.125 259 12574.15 107.90 54575.57 88888.00 2015-09-16 09:40:00.250 259 12574.17 107.88 54575.57 88888.00 2015-09-16 09:40:00.375 259 12574.23 107.92 54575.55 88888.00 2015-09-16 09:40:00.500 259 12574.25 107.95 54575.55 88888.00 2015-09-16 09:40:00.625 259 12574.33 107.95 54575.57 88888.00 2015-09-16 09:40:00.750 259 12574.35 107.92 54575.53 88888.00 2015-09-16 09:40:00.875 259 12574.35 107.97 54575.55 88888.00 2015-09-16 09:40:01.000 259 12574.40 107.97 54575.50 88888.00 2015-09-16 09:40:01.125 259 12574.45 107.92 54575.50 88888.00 2015-09-16 09:40:01.250 259 12574.42 107.95 54575.50 88888.00 2015-09-16 09:40:01.375 259 12574.45 107.95 54575.45 88888.00 2015-09-16 09:40:01.500 259 12574.52 107.92 54575.43 88888.00 2015-09-16 09:40:01.625 259 12574.55 107.95 54575.43 88888.00 2015-09-16 09:40:01.750 259 12574.58 108.03 54575.43 88888.00 2015-09-16 09:40:01.875 259 12574.60 108.05 54575.40 88888.00 2015-09-16 09:40:02.000 259 12574.58 108.05 54575.40 88888.00 2015-09-16 09:40:02.125 259 12574.60 108.03 54575.43 88888.00 2015-09-16 09:40:02.250 259 12574.70 108.03 54575.40 88888.00 2015-09-16 09:40:02.375 259 12574.75 108.08 54575.38 88888.00 2015-09-16 09:40:02.500 259 12574.75 108.08 54575.35 88888.00 2015-09-16 09:40:02.625 259 12574.75 108.05 54575.32 88888.00 2015-09-16 09:40:02.750 259 12574.83 108.05 54575.35 88888.00 2015-09-16 09:40:02.875 259 12574.83 108.05 54575.32 88888.00 2015-09-16 09:40:03.000 259 12574.80 108.05 54575.28 88888.00 2015-09-16 09:40:03.125 259 12574.77 108.05 54575.28 88888.00 2015-09-16 09:40:03.250 259 12574.80 108.05 54575.30 88888.00 2015-09-16 09:40:03.375 259 12574.92 108.05 54575.25 88888.00 2015-09-16 09:40:03.500 259 12575.00 108.05 54575.25 88888.00 2015-09-16 09:40:03.625 259 12575.08 108.05 54575.25 88888.00 2015-09-16 09:40:03.750 259 12575.05 108.05 54575.22 88888.00 2015-09-16 09:40:03.875 259 12575.08 108.03 54575.22 88888.00 2015-09-16 09:40:04.000 259 12575.15 108.03 54575.20 88888.00 2015-09-16 09:40:04.125 259 12575.15 108.10 54575.22 88888.00 2015-09-16 09:40:04.250 259 12575.10 108.10 54575.22 88888.00 2015-09-16 09:40:04.375 259 12575.17 108.08 54575.20 88888.00 2015-09-16 09:40:04.500 259 12575.23 108.05 54575.18 88888.00 2015-09-16 09:40:04.625 259 12575.25 108.03 54575.15 88888.00 2015-09-16 09:40:04.750 259 12575.25 108.03 54575.15 88888.00 2015-09-16 09:40:04.875 259 12575.25 108.03 54575.15 88888.00 2015-09-16 09:40:05.000 259 12575.35 108.03 54575.12 88888.00 2015-09-16 09:40:05.125 259 12575.40 108.03 54575.12 88888.00 2015-09-16 09:40:05.250 259 12575.45 108.03 54575.12 88888.00 2015-09-16 09:40:05.375 259 12575.55 108.05 54575.12 88888.00 2015-09-16 09:40:05.500 259 12575.55 108.05 54575.10 88888.00 2015-09-16 09:40:05.625 259 12575.60 108.05 54575.10 88888.00 2015-09-16 09:40:05.750 259 12575.60 108.10 54575.10 88888.00 2015-09-16 09:40:05.875 259 12575.65 108.12 54575.12 88888.00 2015-09-16 09:40:06.000 259 12575.73 108.12 54575.10 88888.00 2015-09-16 09:40:06.125 259 12575.75 108.15 54575.10 88888.00 2015-09-16 09:40:06.250 259 12575.75 108.12 54575.07 88888.00 2015-09-16 09:40:06.375 259 12575.83 108.15 54575.07 88888.00 2015-09-16 09:40:06.500 259 12575.83 108.20 54575.07 88888.00 2015-09-16 09:40:06.625 259 12575.80 108.17 54575.07 88888.00 2015-09-16 09:40:06.750 259 12575.88 108.17 54575.05 88888.00 2015-09-16 09:40:06.875 259 12575.90 108.20 54575.03 88888.00 2015-09-16 09:40:07.000 259 12575.92 108.20 54575.05 88888.00 2015-09-16 09:40:07.125 259 12575.98 108.17 54575.03 88888.00 2015-09-16 09:40:07.250 259 12576.00 108.20 54575.00 88888.00 2015-09-16 09:40:07.375 259 12576.05 108.25 54574.97 88888.00 2015-09-16 09:40:07.500 259 12576.08 108.22 54574.97 88888.00 2015-09-16 09:40:07.625 259 12576.05 108.25 54574.97 88888.00 2015-09-16 09:40:07.750 259 12576.10 108.28 54574.97 88888.00 2015-09-16 09:40:07.875 259 12576.15 108.30 54574.97 88888.00 2015-09-16 09:40:08.000 259 12576.15 108.30 54574.97 88888.00 2015-09-16 09:40:08.125 259 12576.12 108.30 54574.97 88888.00 2015-09-16 09:40:08.250 259 12576.15 108.25 54574.97 88888.00 2015-09-16 09:40:08.375 259 12576.23 108.25 54574.95 88888.00 2015-09-16 09:40:08.500 259 12576.23 108.28 54574.95 88888.00 2015-09-16 09:40:08.625 259 12576.17 108.25 54574.95 88888.00 2015-09-16 09:40:08.750 259 12576.12 108.28 54574.90 88888.00 2015-09-16 09:40:08.875 259 12576.20 108.30 54574.95 88888.00 2015-09-16 09:40:09.000 259 12576.25 108.35 54574.95 88888.00 2015-09-16 09:40:09.125 259 12576.25 108.35 54574.93 88888.00 2015-09-16 09:40:09.250 259 12576.25 108.33 54574.95 88888.00 2015-09-16 09:40:09.375 259 12576.35 108.38 54574.93 88888.00 2015-09-16 09:40:09.500 259 12576.45 108.38 54574.90 88888.00 2015-09-16 09:40:09.625 259 12576.45 108.35 54574.90 88888.00 2015-09-16 09:40:09.750 259 12576.45 108.35 54574.90 88888.00 2015-09-16 09:40:09.875 259 12576.45 108.40 54574.90 88888.00 2015-09-16 09:40:10.000 259 12576.45 108.35 54574.88 88888.00 2015-09-16 09:40:10.125 259 12576.42 108.35 54574.90 88888.00 2015-09-16 09:40:10.250 259 12576.40 108.40 54574.93 88888.00 2015-09-16 09:40:10.375 259 12576.40 108.40 54574.90 88888.00 2015-09-16 09:40:10.500 259 12576.38 108.38 54574.88 88888.00 2015-09-16 09:40:10.625 259 12576.38 108.35 54574.88 88888.00 2015-09-16 09:40:10.750 259 12576.40 108.38 54574.88 88888.00 2015-09-16 09:40:10.875 259 12576.42 108.45 54574.88 88888.00 2015-09-16 09:40:11.000 259 12576.42 108.42 54574.90 88888.00 2015-09-16 09:40:11.125 259 12576.38 108.42 54574.90 88888.00 2015-09-16 09:40:11.250 259 12576.30 108.38 54574.90 88888.00 2015-09-16 09:40:11.375 259 12576.38 108.40 54574.90 88888.00 2015-09-16 09:40:11.500 259 12576.40 108.42 54574.93 88888.00 2015-09-16 09:40:11.625 259 12576.45 108.47 54574.93 88888.00 2015-09-16 09:40:11.750 259 12576.42 108.45 54574.93 88888.00 2015-09-16 09:40:11.875 259 12576.35 108.42 54574.93 88888.00 2015-09-16 09:40:12.000 259 12576.35 108.38 54574.90 88888.00 2015-09-16 09:40:12.125 259 12576.33 108.38 54574.93 88888.00 2015-09-16 09:40:12.250 259 12576.27 108.38 54574.93 88888.00 2015-09-16 09:40:12.375 259 12576.30 108.38 54574.93 88888.00 2015-09-16 09:40:12.500 259 12576.25 108.28 54574.90 88888.00 2015-09-16 09:40:12.625 259 12576.17 108.12 54574.93 88888.00 2015-09-16 09:40:12.750 259 12576.17 108.08 54574.93 88888.00 2015-09-16 09:40:12.875 259 12576.23 108.12 54574.95 88888.00 2015-09-16 09:40:13.000 259 12576.20 108.15 54574.93 88888.00 2015-09-16 09:40:13.125 259 12576.12 108.35 54574.95 88888.00 2015-09-16 09:40:13.250 259 12576.15 108.38 54574.97 88888.00 2015-09-16 09:40:13.375 259 12576.23 108.35 54574.97 88888.00 2015-09-16 09:40:13.500 259 12576.20 108.35 54575.00 88888.00 2015-09-16 09:40:13.625 259 12576.23 108.33 54574.97 88888.00 2015-09-16 09:40:13.750 259 12576.20 108.35 54574.97 88888.00 2015-09-16 09:40:13.875 259 12576.17 108.35 54575.00 88888.00 2015-09-16 09:40:14.000 259 12576.12 108.35 54575.00 88888.00 2015-09-16 09:40:14.125 259 12576.08 108.38 54575.00 88888.00 2015-09-16 09:40:14.250 259 12576.02 108.33 54575.00 88888.00 2015-09-16 09:40:14.375 259 12576.00 108.28 54575.00 88888.00 2015-09-16 09:40:14.500 259 12575.98 108.33 54575.00 88888.00 2015-09-16 09:40:14.625 259 12576.00 108.35 54575.03 88888.00 2015-09-16 09:40:14.750 259 12576.00 108.33 54575.05 88888.00 2015-09-16 09:40:14.875 259 12575.98 108.35 54575.07 88888.00 2015-09-16 09:40:15.000 259 12575.95 108.40 54575.07 88888.00 2015-09-16 09:40:15.125 259 12575.92 108.38 54575.07 88888.00 2015-09-16 09:40:15.250 259 12575.83 108.38 54575.07 88888.00 2015-09-16 09:40:15.375 259 12575.83 108.35 54575.10 88888.00 2015-09-16 09:40:15.500 259 12575.80 108.33 54575.10 88888.00 2015-09-16 09:40:15.625 259 12575.80 108.30 54575.10 88888.00 2015-09-16 09:40:15.750 259 12575.80 108.30 54575.10 88888.00 2015-09-16 09:40:15.875 259 12575.75 108.30 54575.10 88888.00 2015-09-16 09:40:16.000 259 12575.70 108.33 54575.12 88888.00 2015-09-16 09:40:16.125 259 12575.73 108.30 54575.15 88888.00 2015-09-16 09:40:16.250 259 12575.67 108.28 54575.15 88888.00 2015-09-16 09:40:16.375 259 12575.67 108.28 54575.15 88888.00 2015-09-16 09:40:16.500 259 12575.62 108.25 54575.15 88888.00 2015-09-16 09:40:16.625 259 12575.58 108.20 54575.15 88888.00 2015-09-16 09:40:16.750 259 12575.55 108.20 54575.15 88888.00 2015-09-16 09:40:16.875 259 12575.48 108.25 54575.18 88888.00 2015-09-16 09:40:17.000 259 12575.48 108.22 54575.18 88888.00 2015-09-16 09:40:17.125 259 12575.52 108.20 54575.20 88888.00 2015-09-16 09:40:17.250 259 12575.45 108.20 54575.20 88888.00 2015-09-16 09:40:17.375 259 12575.42 108.20 54575.18 88888.00 2015-09-16 09:40:17.500 259 12575.40 108.15 54575.20 88888.00 2015-09-16 09:40:17.625 259 12575.33 108.12 54575.25 88888.00 2015-09-16 09:40:17.750 259 12575.33 108.12 54575.25 88888.00 2015-09-16 09:40:17.875 259 12575.27 108.15 54575.25 88888.00 2015-09-16 09:40:18.000 259 12575.25 108.12 54575.22 88888.00 2015-09-16 09:40:18.125 259 12575.23 108.15 54575.25 88888.00 2015-09-16 09:40:18.250 259 12575.23 108.10 54575.28 88888.00 2015-09-16 09:40:18.375 259 12575.27 108.12 54575.28 88888.00 2015-09-16 09:40:18.500 259 12575.38 108.12 54575.30 88888.00 2015-09-16 09:40:18.625 259 12575.35 108.20 54575.28 88888.00 2015-09-16 09:40:18.750 259 12575.27 108.17 54575.28 88888.00 2015-09-16 09:40:18.875 259 12575.20 108.22 54575.30 88888.00 2015-09-16 09:40:19.000 259 12575.23 108.15 54575.30 88888.00 2015-09-16 09:40:19.125 259 12575.23 108.15 54575.32 88888.00 2015-09-16 09:40:19.250 259 12575.17 108.15 54575.30 88888.00 2015-09-16 09:40:19.375 259 12575.17 108.17 54575.30 88888.00 2015-09-16 09:40:19.500 259 12575.17 108.20 54575.32 88888.00 2015-09-16 09:40:19.625 259 12575.20 108.17 54575.35 88888.00 2015-09-16 09:40:19.750 259 12575.25 108.15 54575.38 88888.00 2015-09-16 09:40:19.875 259 12575.25 108.15 54575.38 88888.00 2015-09-16 09:40:20.000 259 12575.25 108.12 54575.35 88888.00 2015-09-16 09:40:20.125 259 12575.20 108.17 54575.38 88888.00 2015-09-16 09:40:20.250 259 12575.12 108.17 54575.38 88888.00 2015-09-16 09:40:20.375 259 12575.17 108.22 54575.38 88888.00 2015-09-16 09:40:20.500 259 12575.15 108.38 54575.38 88888.00 2015-09-16 09:40:20.625 259 12575.08 108.47 54575.38 88888.00 2015-09-16 09:40:20.750 259 12575.02 108.47 54575.40 88888.00 2015-09-16 09:40:20.875 259 12575.05 108.42 54575.43 88888.00 2015-09-16 09:40:21.000 259 12575.08 108.40 54575.43 88888.00 2015-09-16 09:40:21.125 259 12575.02 108.35 54575.45 88888.00 2015-09-16 09:40:21.250 259 12574.92 108.42 54575.47 88888.00 2015-09-16 09:40:21.375 259 12574.90 108.45 54575.47 88888.00 2015-09-16 09:40:21.500 259 12574.88 108.38 54575.43 88888.00 2015-09-16 09:40:21.625 259 12574.85 108.38 54575.45 88888.00 2015-09-16 09:40:21.750 259 12574.85 108.42 54575.47 88888.00 2015-09-16 09:40:21.875 259 12574.83 108.42 54575.47 88888.00 2015-09-16 09:40:22.000 259 12574.83 108.50 54575.50 88888.00 2015-09-16 09:40:22.125 259 12574.77 108.50 54575.53 88888.00 2015-09-16 09:40:22.250 259 12574.67 108.40 54575.50 88888.00 2015-09-16 09:40:22.375 259 12574.75 108.38 54575.50 88888.00 2015-09-16 09:40:22.500 259 12574.75 108.40 54575.50 88888.00 2015-09-16 09:40:22.625 259 12574.73 108.42 54575.50 88888.00 2015-09-16 09:40:22.750 259 12574.73 108.42 54575.55 88888.00 2015-09-16 09:40:22.875 259 12574.67 108.42 54575.57 88888.00 2015-09-16 09:40:23.000 259 12574.60 108.45 54575.55 88888.00 2015-09-16 09:40:23.125 259 12574.60 108.42 54575.57 88888.00 2015-09-16 09:40:23.250 259 12574.55 108.38 54575.60 88888.00 2015-09-16 09:40:23.375 259 12574.50 108.40 54575.57 88888.00 2015-09-16 09:40:23.500 259 12574.42 108.38 54575.57 88888.00 2015-09-16 09:40:23.625 259 12574.42 108.38 54575.62 88888.00 2015-09-16 09:40:23.750 259 12574.48 108.38 54575.62 88888.00 2015-09-16 09:40:23.875 259 12574.45 108.38 54575.62 88888.00 2015-09-16 09:40:24.000 259 12574.45 108.35 54575.65 88888.00 2015-09-16 09:40:24.125 259 12574.40 108.38 54575.68 88888.00 2015-09-16 09:40:24.250 259 12574.30 108.42 54575.68 88888.00 2015-09-16 09:40:24.375 259 12574.25 108.40 54575.68 88888.00 2015-09-16 09:40:24.500 259 12574.20 108.38 54575.68 88888.00 2015-09-16 09:40:24.625 259 12574.17 108.35 54575.70 88888.00 2015-09-16 09:40:24.750 259 12574.15 108.35 54575.70 88888.00 2015-09-16 09:40:24.875 259 12574.12 108.38 54575.72 88888.00 2015-09-16 09:40:25.000 259 12574.12 108.40 54575.70 88888.00 2015-09-16 09:40:25.125 259 12574.08 108.45 54575.72 88888.00 2015-09-16 09:40:25.250 259 12574.00 108.40 54575.72 88888.00 2015-09-16 09:40:25.375 259 12574.00 108.42 54575.75 88888.00 2015-09-16 09:40:25.500 259 12573.95 108.40 54575.75 88888.00 2015-09-16 09:40:25.625 259 12573.92 108.40 54575.75 88888.00 2015-09-16 09:40:25.750 259 12573.92 108.35 54575.75 88888.00 2015-09-16 09:40:25.875 259 12573.90 108.35 54575.75 88888.00 2015-09-16 09:40:26.000 259 12573.90 108.38 54575.78 88888.00 2015-09-16 09:40:26.125 259 12573.85 108.38 54575.78 88888.00 2015-09-16 09:40:26.250 259 12573.83 108.42 54575.78 88888.00 2015-09-16 09:40:26.375 259 12573.85 108.42 54575.78 88888.00 2015-09-16 09:40:26.500 259 12573.77 108.42 54575.80 88888.00 2015-09-16 09:40:26.625 259 12573.77 108.42 54575.82 88888.00 2015-09-16 09:40:26.750 259 12573.75 108.42 54575.82 88888.00 2015-09-16 09:40:26.875 259 12573.70 108.42 54575.82 88888.00 2015-09-16 09:40:27.000 259 12573.73 108.42 54575.82 88888.00 2015-09-16 09:40:27.125 259 12573.70 108.42 54575.80 88888.00 2015-09-16 09:40:27.250 259 12573.65 108.40 54575.85 88888.00 2015-09-16 09:40:27.375 259 12573.67 108.45 54575.85 88888.00 2015-09-16 09:40:27.500 259 12573.67 108.50 54575.82 88888.00 2015-09-16 09:40:27.625 259 12573.70 108.50 54575.85 88888.00 2015-09-16 09:40:27.750 259 12573.65 108.45 54575.82 88888.00 2015-09-16 09:40:27.875 259 12573.55 108.47 54575.82 88888.00 2015-09-16 09:40:28.000 259 12573.55 108.55 54575.82 88888.00 2015-09-16 09:40:28.125 259 12573.60 108.55 54575.85 88888.00 2015-09-16 09:40:28.250 259 12573.60 108.47 54575.85 88888.00 2015-09-16 09:40:28.375 259 12573.55 108.53 54575.85 88888.00 2015-09-16 09:40:28.500 259 12573.52 108.60 54575.82 88888.00 2015-09-16 09:40:28.625 259 12573.55 108.65 54575.82 88888.00 2015-09-16 09:40:28.750 259 12573.55 108.62 54575.82 88888.00 2015-09-16 09:40:28.875 259 12573.48 108.60 54575.82 88888.00 2015-09-16 09:40:29.000 259 12573.48 108.60 54575.85 88888.00 2015-09-16 09:40:29.125 259 12573.40 108.60 54575.85 88888.00 2015-09-16 09:40:29.250 259 12573.33 108.60 54575.82 88888.00 2015-09-16 09:40:29.375 259 12573.33 108.65 54575.82 88888.00 2015-09-16 09:40:29.500 259 12573.38 108.75 54575.88 88888.00 2015-09-16 09:40:29.625 259 12573.38 108.70 54575.88 88888.00 2015-09-16 09:40:29.750 259 12573.35 108.67 54575.85 88888.00 2015-09-16 09:40:29.875 259 12573.33 108.72 54575.85 88888.00 2015-09-16 09:40:30.000 259 12573.30 108.70 54575.85 88888.00 2015-09-16 09:40:30.125 259 12573.27 108.67 54575.88 88888.00 2015-09-16 09:40:30.250 259 12573.20 108.62 54575.88 88888.00 2015-09-16 09:40:30.375 259 12573.23 108.62 54575.85 88888.00 2015-09-16 09:40:30.500 259 12573.27 108.62 54575.85 88888.00 2015-09-16 09:40:30.625 259 12573.30 108.65 54575.88 88888.00 2015-09-16 09:40:30.750 259 12573.25 108.62 54575.90 88888.00 2015-09-16 09:40:30.875 259 12573.17 108.62 54575.90 88888.00 2015-09-16 09:40:31.000 259 12573.17 108.65 54575.88 88888.00 2015-09-16 09:40:31.125 259 12573.20 108.62 54575.88 88888.00 2015-09-16 09:40:31.250 259 12573.15 108.62 54575.85 88888.00 2015-09-16 09:40:31.375 259 12573.12 108.60 54575.85 88888.00 2015-09-16 09:40:31.500 259 12573.12 108.62 54575.85 88888.00 2015-09-16 09:40:31.625 259 12573.12 108.65 54575.88 88888.00 2015-09-16 09:40:31.750 259 12573.05 108.67 54575.88 88888.00 2015-09-16 09:40:31.875 259 12573.02 108.67 54575.88 88888.00 2015-09-16 09:40:32.000 259 12573.10 108.65 54575.88 88888.00 2015-09-16 09:40:32.125 259 12573.12 108.65 54575.88 88888.00 2015-09-16 09:40:32.250 259 12573.05 108.67 54575.90 88888.00 2015-09-16 09:40:32.375 259 12573.02 108.62 54575.88 88888.00 2015-09-16 09:40:32.500 259 12573.00 108.58 54575.88 88888.00 2015-09-16 09:40:32.625 259 12573.05 108.60 54575.90 88888.00 2015-09-16 09:40:32.750 259 12573.00 108.62 54575.90 88888.00 2015-09-16 09:40:32.875 259 12572.98 108.60 54575.88 88888.00 2015-09-16 09:40:33.000 259 12573.02 108.62 54575.88 88888.00 2015-09-16 09:40:33.125 259 12573.00 108.70 54575.90 88888.00 2015-09-16 09:40:33.250 259 12572.88 108.67 54575.88 88888.00 2015-09-16 09:40:33.375 259 12572.85 108.65 54575.85 88888.00 2015-09-16 09:40:33.500 259 12572.88 108.62 54575.88 88888.00 2015-09-16 09:40:33.625 259 12572.83 108.65 54575.90 88888.00 2015-09-16 09:40:33.750 259 12572.83 108.70 54575.90 88888.00 2015-09-16 09:40:33.875 259 12572.80 108.70 54575.90 88888.00 2015-09-16 09:40:34.000 259 12572.80 108.70 54575.88 88888.00 2015-09-16 09:40:34.125 259 12572.75 108.75 54575.90 88888.00 2015-09-16 09:40:34.250 259 12572.70 108.72 54575.90 88888.00 2015-09-16 09:40:34.375 259 12572.75 108.70 54575.88 88888.00 2015-09-16 09:40:34.500 259 12572.77 108.72 54575.88 88888.00 2015-09-16 09:40:34.625 259 12572.80 108.78 54575.88 88888.00 2015-09-16 09:40:34.750 259 12572.75 108.78 54575.88 88888.00 2015-09-16 09:40:34.875 259 12572.73 108.78 54575.90 88888.00 2015-09-16 09:40:35.000 259 12572.67 108.75 54575.90 88888.00 2015-09-16 09:40:35.125 259 12572.65 108.75 54575.90 88888.00 2015-09-16 09:40:35.250 259 12572.55 108.80 54575.90 88888.00 2015-09-16 09:40:35.375 259 12572.60 108.80 54575.88 88888.00 2015-09-16 09:40:35.500 259 12572.58 108.75 54575.88 88888.00 2015-09-16 09:40:35.625 259 12572.55 108.75 54575.88 88888.00 2015-09-16 09:40:35.750 259 12572.48 108.78 54575.85 88888.00 2015-09-16 09:40:35.875 259 12572.48 108.78 54575.85 88888.00 2015-09-16 09:40:36.000 259 12572.45 108.78 54575.88 88888.00 2015-09-16 09:40:36.125 259 12572.45 108.78 54575.88 88888.00 2015-09-16 09:40:36.250 259 12572.35 108.72 54575.85 88888.00 2015-09-16 09:40:36.375 259 12572.35 108.75 54575.85 88888.00 2015-09-16 09:40:36.500 259 12572.33 108.78 54575.88 88888.00 2015-09-16 09:40:36.625 259 12572.27 108.80 54575.88 88888.00 2015-09-16 09:40:36.750 259 12572.25 108.80 54575.90 88888.00 2015-09-16 09:40:36.875 259 12572.15 108.80 54575.90 88888.00 2015-09-16 09:40:37.000 259 12572.12 108.80 54575.88 88888.00 2015-09-16 09:40:37.125 259 12572.12 108.80 54575.88 88888.00 2015-09-16 09:40:37.250 259 12572.08 108.67 54575.88 88888.00 2015-09-16 09:40:37.375 259 12572.08 108.65 54575.85 88888.00 2015-09-16 09:40:37.500 259 12572.08 108.75 54575.85 88888.00 2015-09-16 09:40:37.625 259 12572.02 108.80 54575.85 88888.00 2015-09-16 09:40:37.750 259 12572.05 108.78 54575.88 88888.00 2015-09-16 09:40:37.875 259 12572.05 108.75 54575.88 88888.00 2015-09-16 09:40:38.000 259 12572.00 108.67 54575.82 88888.00 2015-09-16 09:40:38.125 259 12572.00 108.72 54575.85 88888.00 2015-09-16 09:40:38.250 259 12572.00 108.78 54575.85 88888.00 2015-09-16 09:40:38.375 259 12572.10 108.75 54575.88 88888.00 2015-09-16 09:40:38.500 259 12572.15 108.75 54575.88 88888.00 2015-09-16 09:40:38.625 259 12572.05 108.78 54575.85 88888.00 2015-09-16 09:40:38.750 259 12572.00 108.75 54575.85 88888.00 2015-09-16 09:40:38.875 259 12572.00 108.75 54575.82 88888.00 2015-09-16 09:40:39.000 259 12572.00 108.75 54575.82 88888.00 2015-09-16 09:40:39.125 259 12571.98 108.78 54575.82 88888.00 2015-09-16 09:40:39.250 259 12571.95 108.75 54575.80 88888.00 2015-09-16 09:40:39.375 259 12572.02 108.75 54575.80 88888.00 2015-09-16 09:40:39.500 259 12572.02 108.75 54575.82 88888.00 2015-09-16 09:40:39.625 259 12572.02 108.75 54575.82 88888.00 2015-09-16 09:40:39.750 259 12571.98 108.72 54575.80 88888.00 2015-09-16 09:40:39.875 259 12571.98 108.70 54575.80 88888.00 2015-09-16 09:40:40.000 259 12571.95 108.72 54575.78 88888.00 2015-09-16 09:40:40.125 259 12572.00 108.70 54575.78 88888.00 2015-09-16 09:40:40.250 259 12572.05 108.70 54575.78 88888.00 2015-09-16 09:40:40.375 259 12572.00 108.72 54575.78 88888.00 2015-09-16 09:40:40.500 259 12571.98 108.72 54575.80 88888.00 2015-09-16 09:40:40.625 259 12571.98 108.75 54575.78 88888.00 2015-09-16 09:40:40.750 259 12572.00 108.75 54575.78 88888.00 2015-09-16 09:40:40.875 259 12571.98 108.75 54575.78 88888.00 2015-09-16 09:40:41.000 259 12572.00 108.78 54575.78 88888.00 2015-09-16 09:40:41.125 259 12572.00 108.80 54575.78 88888.00 2015-09-16 09:40:41.250 259 12571.98 108.80 54575.78 88888.00 2015-09-16 09:40:41.375 259 12572.05 108.83 54575.78 88888.00 2015-09-16 09:40:41.500 259 12572.08 108.80 54575.78 88888.00 2015-09-16 09:40:41.625 259 12572.15 108.83 54575.75 88888.00 2015-09-16 09:40:41.750 259 12572.17 108.80 54575.72 88888.00 2015-09-16 09:40:41.875 259 12572.20 108.80 54575.72 88888.00 2015-09-16 09:40:42.000 259 12572.15 108.80 54575.72 88888.00 2015-09-16 09:40:42.125 259 12572.17 108.83 54575.75 88888.00 2015-09-16 09:40:42.250 259 12572.23 108.80 54575.72 88888.00 2015-09-16 09:40:42.375 259 12572.30 108.80 54575.70 88888.00 2015-09-16 09:40:42.500 259 12572.27 108.85 54575.70 88888.00 2015-09-16 09:40:42.625 259 12572.27 108.83 54575.68 88888.00 2015-09-16 09:40:42.750 259 12572.30 108.78 54575.68 88888.00 2015-09-16 09:40:42.875 259 12572.40 108.80 54575.68 88888.00 2015-09-16 09:40:43.000 259 12572.45 108.78 54575.68 88888.00 2015-09-16 09:40:43.125 259 12572.42 108.78 54575.68 88888.00 2015-09-16 09:40:43.250 259 12572.38 108.78 54575.68 88888.00 2015-09-16 09:40:43.375 259 12572.40 108.78 54575.65 88888.00 2015-09-16 09:40:43.500 259 12572.38 108.72 54575.62 88888.00 2015-09-16 09:40:43.625 259 12572.40 108.72 54575.60 88888.00 2015-09-16 09:40:43.750 259 12572.42 108.78 54575.60 88888.00 2015-09-16 09:40:43.875 259 12572.48 108.80 54575.57 88888.00 2015-09-16 09:40:44.000 259 12572.48 108.83 54575.60 88888.00 2015-09-16 09:40:44.125 259 12572.40 108.83 54575.62 88888.00 2015-09-16 09:40:44.250 259 12572.40 108.78 54575.60 88888.00 2015-09-16 09:40:44.375 259 12572.55 108.78 54575.60 88888.00 2015-09-16 09:40:44.500 259 12572.60 108.80 54575.57 88888.00 2015-09-16 09:40:44.625 259 12572.58 108.83 54575.57 88888.00 2015-09-16 09:40:44.750 259 12572.62 108.83 54575.57 88888.00 2015-09-16 09:40:44.875 259 12572.67 108.83 54575.55 88888.00 2015-09-16 09:40:45.000 259 12572.70 108.85 54575.53 88888.00 2015-09-16 09:40:45.125 259 12572.75 108.88 54575.57 88888.00 2015-09-16 09:40:45.250 259 12572.75 108.85 54575.55 88888.00 2015-09-16 09:40:45.375 259 12572.77 108.85 54575.55 88888.00 2015-09-16 09:40:45.500 259 12572.77 108.83 54575.50 88888.00 2015-09-16 09:40:45.625 259 12572.83 108.85 54575.50 88888.00 2015-09-16 09:40:45.750 259 12572.88 108.88 54575.53 88888.00 2015-09-16 09:40:45.875 259 12572.88 108.90 54575.53 88888.00 2015-09-16 09:40:46.000 259 12572.95 108.90 54575.53 88888.00 2015-09-16 09:40:46.125 259 12572.98 108.90 54575.53 88888.00 2015-09-16 09:40:46.250 259 12572.98 108.88 54575.50 88888.00 2015-09-16 09:40:46.375 259 12573.05 108.90 54575.47 88888.00 2015-09-16 09:40:46.500 259 12573.10 108.92 54575.47 88888.00 2015-09-16 09:40:46.625 259 12573.12 108.92 54575.47 88888.00 2015-09-16 09:40:46.750 259 12573.20 108.95 54575.45 88888.00 2015-09-16 09:40:46.875 259 12573.20 108.92 54575.45 88888.00 2015-09-16 09:40:47.000 259 12573.27 108.92 54575.43 88888.00 2015-09-16 09:40:47.125 259 12573.33 108.95 54575.47 88888.00 2015-09-16 09:40:47.250 259 12573.33 108.95 54575.43 88888.00 2015-09-16 09:40:47.375 259 12573.40 108.97 54575.43 88888.00 2015-09-16 09:40:47.500 259 12573.48 108.97 54575.43 88888.00 2015-09-16 09:40:47.625 259 12573.52 109.00 54575.43 88888.00 2015-09-16 09:40:47.750 259 12573.55 109.03 54575.40 88888.00 2015-09-16 09:40:47.875 259 12573.60 109.00 54575.38 88888.00 2015-09-16 09:40:48.000 259 12573.62 109.00 54575.35 88888.00 2015-09-16 09:40:48.125 259 12573.75 109.05 54575.40 88888.00 2015-09-16 09:40:48.250 259 12573.73 109.03 54575.38 88888.00 2015-09-16 09:40:48.375 259 12573.83 109.03 54575.38 88888.00 2015-09-16 09:40:48.500 259 12573.83 109.03 54575.35 88888.00 2015-09-16 09:40:48.625 259 12573.92 109.03 54575.32 88888.00 2015-09-16 09:40:48.750 259 12573.92 109.03 54575.32 88888.00 2015-09-16 09:40:48.875 259 12573.95 109.05 54575.32 88888.00 2015-09-16 09:40:49.000 259 12574.05 109.05 54575.30 88888.00 2015-09-16 09:40:49.125 259 12574.08 109.05 54575.30 88888.00 2015-09-16 09:40:49.250 259 12574.05 109.05 54575.28 88888.00 2015-09-16 09:40:49.375 259 12574.10 109.08 54575.28 88888.00 2015-09-16 09:40:49.500 259 12574.20 109.05 54575.28 88888.00 2015-09-16 09:40:49.625 259 12574.33 109.05 54575.30 88888.00 2015-09-16 09:40:49.750 259 12574.35 109.08 54575.28 88888.00 2015-09-16 09:40:49.875 259 12574.35 109.05 54575.25 88888.00 2015-09-16 09:40:50.000 259 12574.38 109.05 54575.22 88888.00 2015-09-16 09:40:50.125 259 12574.42 108.95 54575.22 88888.00 2015-09-16 09:40:50.250 259 12574.45 108.95 54575.22 88888.00 2015-09-16 09:40:50.375 259 12574.50 109.08 54575.22 88888.00 2015-09-16 09:40:50.500 259 12574.60 109.10 54575.20 88888.00 2015-09-16 09:40:50.625 259 12574.67 109.12 54575.18 88888.00 2015-09-16 09:40:50.750 259 12574.67 109.22 54575.20 88888.00 2015-09-16 09:40:50.875 259 12574.73 109.30 54575.20 88888.00 2015-09-16 09:40:51.000 259 12574.80 109.33 54575.18 88888.00 2015-09-16 09:40:51.125 259 12574.88 109.30 54575.18 88888.00 2015-09-16 09:40:51.250 259 12574.85 109.28 54575.18 88888.00 2015-09-16 09:40:51.375 259 12574.92 109.22 54575.15 88888.00 2015-09-16 09:40:51.500 259 12574.98 109.17 54575.15 88888.00 2015-09-16 09:40:51.625 259 12575.02 109.17 54575.15 88888.00 2015-09-16 09:40:51.750 259 12575.08 109.22 54575.15 88888.00 2015-09-16 09:40:51.875 259 12575.08 109.25 54575.15 88888.00 2015-09-16 09:40:52.000 259 12575.10 109.25 54575.12 88888.00 2015-09-16 09:40:52.125 259 12575.10 109.25 54575.12 88888.00 2015-09-16 09:40:52.250 259 12575.10 109.25 54575.12 88888.00 2015-09-16 09:40:52.375 259 12575.17 109.25 54575.10 88888.00 2015-09-16 09:40:52.500 259 12575.25 109.17 54575.12 88888.00 2015-09-16 09:40:52.625 259 12575.30 109.17 54575.10 88888.00 2015-09-16 09:40:52.750 259 12575.38 109.20 54575.10 88888.00 2015-09-16 09:40:52.875 259 12575.38 109.22 54575.10 88888.00 2015-09-16 09:40:53.000 259 12575.40 109.20 54575.10 88888.00 2015-09-16 09:40:53.125 259 12575.50 109.20 54575.12 88888.00 2015-09-16 09:40:53.250 259 12575.50 109.22 54575.15 88888.00 2015-09-16 09:40:53.375 259 12575.52 109.22 54575.12 88888.00 2015-09-16 09:40:53.500 259 12575.58 109.25 54575.10 88888.00 2015-09-16 09:40:53.625 259 12575.58 109.28 54575.12 88888.00 2015-09-16 09:40:53.750 259 12575.62 109.25 54575.12 88888.00 2015-09-16 09:40:53.875 259 12575.67 109.20 54575.10 88888.00 2015-09-16 09:40:54.000 259 12575.70 109.20 54575.07 88888.00 2015-09-16 09:40:54.125 259 12575.75 109.22 54575.07 88888.00 2015-09-16 09:40:54.250 259 12575.75 109.22 54575.07 88888.00 2015-09-16 09:40:54.375 259 12575.83 109.25 54575.05 88888.00 2015-09-16 09:40:54.500 259 12575.83 109.22 54575.05 88888.00 2015-09-16 09:40:54.625 259 12575.83 109.25 54575.10 88888.00 2015-09-16 09:40:54.750 259 12575.85 109.28 54575.07 88888.00 2015-09-16 09:40:54.875 259 12575.90 109.28 54575.05 88888.00 2015-09-16 09:40:55.000 259 12575.88 109.33 54575.05 88888.00 2015-09-16 09:40:55.125 259 12575.88 109.33 54575.07 88888.00 2015-09-16 09:40:55.250 259 12575.92 109.30 54575.07 88888.00 2015-09-16 09:40:55.375 259 12576.02 109.33 54575.05 88888.00 2015-09-16 09:40:55.500 259 12576.00 109.35 54575.07 88888.00 2015-09-16 09:40:55.625 259 12575.98 109.33 54575.03 88888.00 2015-09-16 09:40:55.750 259 12576.02 109.35 54575.05 88888.00 2015-09-16 09:40:55.875 259 12576.10 109.40 54575.05 88888.00 2015-09-16 09:40:56.000 259 12576.12 109.45 54575.05 88888.00 2015-09-16 09:40:56.125 259 12576.15 109.40 54575.03 88888.00 2015-09-16 09:40:56.250 259 12576.12 109.40 54575.05 88888.00 2015-09-16 09:40:56.375 259 12576.12 109.42 54575.05 88888.00 2015-09-16 09:40:56.500 259 12576.15 109.42 54575.05 88888.00 2015-09-16 09:40:56.625 259 12576.23 109.45 54575.05 88888.00 2015-09-16 09:40:56.750 259 12576.20 109.45 54575.03 88888.00 2015-09-16 09:40:56.875 259 12576.17 109.47 54575.00 88888.00 2015-09-16 09:40:57.000 259 12576.15 109.47 54575.00 88888.00 2015-09-16 09:40:57.125 259 12576.15 109.45 54575.05 88888.00 2015-09-16 09:40:57.250 259 12576.23 109.42 54575.05 88888.00 2015-09-16 09:40:57.375 259 12576.27 109.47 54575.05 88888.00 2015-09-16 09:40:57.500 259 12576.23 109.50 54575.03 88888.00 2015-09-16 09:40:57.625 259 12576.23 109.50 54575.03 88888.00 2015-09-16 09:40:57.750 259 12576.25 109.50 54575.07 88888.00 2015-09-16 09:40:57.875 259 12576.33 109.55 54575.05 88888.00 2015-09-16 09:40:58.000 259 12576.38 109.58 54575.05 88888.00 2015-09-16 09:40:58.125 259 12576.35 109.55 54575.05 88888.00 2015-09-16 09:40:58.250 259 12576.30 109.50 54575.07 88888.00 2015-09-16 09:40:58.375 259 12576.30 109.55 54575.05 88888.00 2015-09-16 09:40:58.500 259 12576.27 109.60 54575.05 88888.00 2015-09-16 09:40:58.625 259 12576.33 109.58 54575.05 88888.00 2015-09-16 09:40:58.750 259 12576.30 109.55 54575.05 88888.00 2015-09-16 09:40:58.875 259 12576.35 109.58 54575.07 88888.00 2015-09-16 09:40:59.000 259 12576.33 109.58 54575.03 88888.00 2015-09-16 09:40:59.125 259 12576.27 109.55 54575.07 88888.00 2015-09-16 09:40:59.250 259 12576.25 109.58 54575.10 88888.00 2015-09-16 09:40:59.375 259 12576.33 109.58 54575.10 88888.00 2015-09-16 09:40:59.500 259 12576.35 109.58 54575.10 88888.00 2015-09-16 09:40:59.625 259 12576.35 109.58 54575.10 88888.00 2015-09-16 09:40:59.750 259 12576.38 109.60 54575.10 88888.00 2015-09-16 09:40:59.875 259 12576.40 109.58 54575.10 88888.00 2015-09-16 09:41:00.000 259 12576.35 109.53 54575.07 88888.00 2015-09-16 09:41:00.125 259 12576.30 109.55 54575.10 88888.00 2015-09-16 09:41:00.250 259 12576.27 109.55 54575.10 88888.00 2015-09-16 09:41:00.375 259 12576.38 109.53 54575.10 88888.00 2015-09-16 09:41:00.500 259 12576.40 109.47 54575.07 88888.00 2015-09-16 09:41:00.625 259 12576.35 109.47 54575.10 88888.00 2015-09-16 09:41:00.750 259 12576.33 109.50 54575.12 88888.00 2015-09-16 09:41:00.875 259 12576.33 109.53 54575.12 88888.00 2015-09-16 09:41:01.000 259 12576.35 109.47 54575.07 88888.00 2015-09-16 09:41:01.125 259 12576.27 109.45 54575.07 88888.00 2015-09-16 09:41:01.250 259 12576.17 109.47 54575.10 88888.00 2015-09-16 09:41:01.375 259 12576.20 109.45 54575.12 88888.00 2015-09-16 09:41:01.500 259 12576.25 109.45 54575.12 88888.00 2015-09-16 09:41:01.625 259 12576.33 109.47 54575.10 88888.00 2015-09-16 09:41:01.750 259 12576.33 109.45 54575.15 88888.00 2015-09-16 09:41:01.875 259 12576.27 109.42 54575.15 88888.00 2015-09-16 09:41:02.000 259 12576.23 109.38 54575.12 88888.00 2015-09-16 09:41:02.125 259 12576.17 109.35 54575.12 88888.00 2015-09-16 09:41:02.250 259 12576.17 109.33 54575.15 88888.00 2015-09-16 09:41:02.375 259 12576.17 109.33 54575.15 88888.00 2015-09-16 09:41:02.500 259 12576.15 109.38 54575.15 88888.00 2015-09-16 09:41:02.625 259 12576.17 109.38 54575.18 88888.00 2015-09-16 09:41:02.750 259 12576.20 109.38 54575.20 88888.00 2015-09-16 09:41:02.875 259 12576.17 109.33 54575.18 88888.00 2015-09-16 09:41:03.000 259 12576.15 109.28 54575.18 88888.00 2015-09-16 09:41:03.125 259 12576.12 109.30 54575.20 88888.00 2015-09-16 09:41:03.250 259 12576.08 109.28 54575.20 88888.00 2015-09-16 09:41:03.375 259 12576.12 109.28 54575.20 88888.00 2015-09-16 09:41:03.500 259 12576.08 109.25 54575.20 88888.00 2015-09-16 09:41:03.625 259 12576.05 109.25 54575.20 88888.00 2015-09-16 09:41:03.750 259 12576.05 109.25 54575.25 88888.00 2015-09-16 09:41:03.875 259 12576.05 109.20 54575.25 88888.00 2015-09-16 09:41:04.000 259 12576.02 109.22 54575.22 88888.00 2015-09-16 09:41:04.125 259 12576.00 109.20 54575.25 88888.00 2015-09-16 09:41:04.250 259 12575.98 109.15 54575.28 88888.00 2015-09-16 09:41:04.375 259 12575.98 109.15 54575.25 88888.00 2015-09-16 09:41:04.500 259 12575.95 109.15 54575.25 88888.00 2015-09-16 09:41:04.625 259 12575.90 109.17 54575.28 88888.00 2015-09-16 09:41:04.750 259 12575.90 109.17 54575.30 88888.00 2015-09-16 09:41:04.875 259 12575.85 109.12 54575.28 88888.00 2015-09-16 09:41:05.000 259 12575.88 109.08 54575.28 88888.00 2015-09-16 09:41:05.125 259 12575.88 109.03 54575.30 88888.00 2015-09-16 09:41:05.250 259 12575.83 109.03 54575.30 88888.00 2015-09-16 09:41:05.375 259 12575.77 109.00 54575.32 88888.00 2015-09-16 09:41:05.500 259 12575.73 108.97 54575.35 88888.00 2015-09-16 09:41:05.625 259 12575.75 108.97 54575.38 88888.00 2015-09-16 09:41:05.750 259 12575.80 109.00 54575.38 88888.00 2015-09-16 09:41:05.875 259 12575.88 109.00 54575.40 88888.00 2015-09-16 09:41:06.000 259 12575.77 108.97 54575.40 88888.00 2015-09-16 09:41:06.125 259 12575.67 108.95 54575.40 88888.00 2015-09-16 09:41:06.250 259 12575.60 108.90 54575.40 88888.00 2015-09-16 09:41:06.375 259 12575.65 108.92 54575.40 88888.00 2015-09-16 09:41:06.500 259 12575.65 108.88 54575.43 88888.00 2015-09-16 09:41:06.625 259 12575.62 108.88 54575.40 88888.00 2015-09-16 09:41:06.750 259 12575.55 108.83 54575.40 88888.00 2015-09-16 09:41:06.875 259 12575.52 108.80 54575.43 88888.00 2015-09-16 09:41:07.000 259 12575.52 108.80 54575.45 88888.00 2015-09-16 09:41:07.125 259 12575.45 108.80 54575.47 88888.00 2015-09-16 09:41:07.250 259 12575.35 108.80 54575.47 88888.00 2015-09-16 09:41:07.375 259 12575.35 108.80 54575.50 88888.00 2015-09-16 09:41:07.500 259 12575.33 108.78 54575.50 88888.00 2015-09-16 09:41:07.625 259 12575.25 108.78 54575.53 88888.00 2015-09-16 09:41:07.750 259 12575.25 108.80 54575.55 88888.00 2015-09-16 09:41:07.875 259 12575.23 108.75 54575.55 88888.00 2015-09-16 09:41:08.000 259 12575.12 108.70 54575.53 88888.00 2015-09-16 09:41:08.125 259 12575.12 108.70 54575.55 88888.00 2015-09-16 09:41:08.250 259 12575.08 108.67 54575.55 88888.00 2015-09-16 09:41:08.375 259 12575.10 108.65 54575.53 88888.00 2015-09-16 09:41:08.500 259 12575.05 108.62 54575.55 88888.00 2015-09-16 09:41:08.625 259 12575.02 108.60 54575.55 88888.00 2015-09-16 09:41:08.750 259 12575.00 108.58 54575.55 88888.00 2015-09-16 09:41:08.875 259 12574.95 108.58 54575.55 88888.00 2015-09-16 09:41:09.000 259 12574.88 108.55 54575.55 88888.00 2015-09-16 09:41:09.125 259 12574.83 108.53 54575.57 88888.00 2015-09-16 09:41:09.250 259 12574.77 108.53 54575.60 88888.00 2015-09-16 09:41:09.375 259 12574.83 108.53 54575.57 88888.00 2015-09-16 09:41:09.500 259 12574.85 108.47 54575.62 88888.00 2015-09-16 09:41:09.625 259 12574.88 108.45 54575.65 88888.00 2015-09-16 09:41:09.750 259 12574.85 108.42 54575.65 88888.00 2015-09-16 09:41:09.875 259 12574.77 108.35 54575.62 88888.00 2015-09-16 09:41:10.000 259 12574.73 108.33 54575.62 88888.00 2015-09-16 09:41:10.125 259 12574.75 108.35 54575.65 88888.00 2015-09-16 09:41:10.250 259 12574.70 108.33 54575.68 88888.00 2015-09-16 09:41:10.375 259 12574.67 108.30 54575.68 88888.00 2015-09-16 09:41:10.500 259 12574.67 108.30 54575.70 88888.00 2015-09-16 09:41:10.625 259 12574.60 108.28 54575.68 88888.00 2015-09-16 09:41:10.750 259 12574.55 108.28 54575.70 88888.00 2015-09-16 09:41:10.875 259 12574.55 108.28 54575.72 88888.00 2015-09-16 09:41:11.000 259 12574.52 108.20 54575.72 88888.00 2015-09-16 09:41:11.125 259 12574.45 108.17 54575.72 88888.00 2015-09-16 09:41:11.250 259 12574.38 108.15 54575.75 88888.00 2015-09-16 09:41:11.375 259 12574.45 108.17 54575.78 88888.00 2015-09-16 09:41:11.500 259 12574.42 108.12 54575.78 88888.00 2015-09-16 09:41:11.625 259 12574.33 108.08 54575.78 88888.00 2015-09-16 09:41:11.750 259 12574.27 108.05 54575.78 88888.00 2015-09-16 09:41:11.875 259 12574.23 108.05 54575.80 88888.00 2015-09-16 09:41:12.000 259 12574.23 108.03 54575.80 88888.00 2015-09-16 09:41:12.125 259 12574.20 108.05 54575.80 88888.00 2015-09-16 09:41:12.250 259 12574.15 108.00 54575.80 88888.00 2015-09-16 09:41:12.375 259 12574.17 107.97 54575.82 88888.00 2015-09-16 09:41:12.500 259 12574.10 107.95 54575.82 88888.00 2015-09-16 09:41:12.625 259 12574.08 107.92 54575.82 88888.00 2015-09-16 09:41:12.750 259 12574.02 107.95 54575.88 88888.00 2015-09-16 09:41:12.875 259 12574.02 107.92 54575.88 88888.00 2015-09-16 09:41:13.000 259 12573.98 107.90 54575.88 88888.00 2015-09-16 09:41:13.125 259 12573.92 107.85 54575.88 88888.00 2015-09-16 09:41:13.250 259 12573.90 107.80 54575.88 88888.00 2015-09-16 09:41:13.375 259 12573.92 107.83 54575.88 88888.00 2015-09-16 09:41:13.500 259 12573.83 107.80 54575.90 88888.00 2015-09-16 09:41:13.625 259 12573.75 107.80 54575.95 88888.00 2015-09-16 09:41:13.750 259 12573.67 107.75 54575.95 88888.00 2015-09-16 09:41:13.875 259 12573.62 107.75 54575.95 88888.00 2015-09-16 09:41:14.000 259 12573.58 107.70 54575.95 88888.00 2015-09-16 09:41:14.125 259 12573.52 107.65 54575.95 88888.00 2015-09-16 09:41:14.250 259 12573.50 107.58 54575.97 88888.00 2015-09-16 09:41:14.375 259 12573.52 107.55 54575.97 88888.00 2015-09-16 09:41:14.500 259 12573.48 107.55 54576.00 88888.00 2015-09-16 09:41:14.625 259 12573.48 107.55 54576.03 88888.00 2015-09-16 09:41:14.750 259 12573.45 107.53 54576.03 88888.00 2015-09-16 09:41:14.875 259 12573.40 107.55 54576.03 88888.00 2015-09-16 09:41:15.000 259 12573.30 107.50 54576.03 88888.00 2015-09-16 09:41:15.125 259 12573.20 107.45 54576.03 88888.00 2015-09-16 09:41:15.250 259 12573.12 107.33 54576.05 88888.00 2015-09-16 09:41:15.375 259 12573.12 107.33 54576.05 88888.00 2015-09-16 09:41:15.500 259 12573.10 107.33 54576.05 88888.00 2015-09-16 09:41:15.625 259 12572.98 107.25 54576.07 88888.00 2015-09-16 09:41:15.750 259 12572.90 107.22 54576.05 88888.00 2015-09-16 09:41:15.875 259 12572.90 107.20 54576.07 88888.00 2015-09-16 09:41:16.000 259 12572.88 107.15 54576.10 88888.00 2015-09-16 09:41:16.125 259 12572.83 107.10 54576.10 88888.00 2015-09-16 09:41:16.250 259 12572.77 107.05 54576.12 88888.00 2015-09-16 09:41:16.375 259 12572.80 107.10 54576.12 88888.00 2015-09-16 09:41:16.500 259 12572.80 107.08 54576.15 88888.00 2015-09-16 09:41:16.625 259 12572.77 107.00 54576.15 88888.00 2015-09-16 09:41:16.750 259 12572.73 106.95 54576.20 88888.00 2015-09-16 09:41:16.875 259 12572.65 106.90 54576.18 88888.00 2015-09-16 09:41:17.000 259 12572.62 106.83 54576.15 88888.00 2015-09-16 09:41:17.125 259 12572.58 106.78 54576.18 88888.00 2015-09-16 09:41:17.250 259 12572.58 106.78 54576.18 88888.00 2015-09-16 09:41:17.375 259 12572.52 106.78 54576.20 88888.00 2015-09-16 09:41:17.500 259 12572.38 106.75 54576.20 88888.00 2015-09-16 09:41:17.625 259 12572.33 106.70 54576.18 88888.00 2015-09-16 09:41:17.750 259 12572.30 106.62 54576.20 88888.00 2015-09-16 09:41:17.875 259 12572.25 106.58 54576.20 88888.00 2015-09-16 09:41:18.000 259 12572.20 106.53 54576.22 88888.00 2015-09-16 09:41:18.125 259 12572.15 106.50 54576.25 88888.00 2015-09-16 09:41:18.250 259 12572.05 106.45 54576.25 88888.00 2015-09-16 09:41:18.375 259 12572.02 106.47 54576.25 88888.00 2015-09-16 09:41:18.500 259 12572.02 106.47 54576.28 88888.00 2015-09-16 09:41:18.625 259 12571.98 106.45 54576.28 88888.00 2015-09-16 09:41:18.750 259 12571.92 106.40 54576.28 88888.00 2015-09-16 09:41:18.875 259 12571.90 106.30 54576.28 88888.00 2015-09-16 09:41:19.000 259 12571.83 106.22 54576.28 88888.00 2015-09-16 09:41:19.125 259 12571.75 106.22 54576.30 88888.00 2015-09-16 09:41:19.250 259 12571.73 106.17 54576.32 88888.00 2015-09-16 09:41:19.375 259 12571.75 106.17 54576.32 88888.00 2015-09-16 09:41:19.500 259 12571.65 106.12 54576.32 88888.00 2015-09-16 09:41:19.625 259 12571.60 106.10 54576.32 88888.00 2015-09-16 09:41:19.750 259 12571.55 106.08 54576.32 88888.00 2015-09-16 09:41:19.875 259 12571.58 106.10 54576.35 88888.00 2015-09-16 09:41:20.000 259 12571.55 106.08 54576.35 88888.00 2015-09-16 09:41:20.125 259 12571.58 106.05 54576.35 88888.00 2015-09-16 09:41:20.250 259 12571.50 106.05 54576.35 88888.00 2015-09-16 09:41:20.375 259 12571.38 106.05 54576.32 88888.00 2015-09-16 09:41:20.500 259 12571.30 106.03 54576.35 88888.00 2015-09-16 09:41:20.625 259 12571.30 106.00 54576.35 88888.00 2015-09-16 09:41:20.750 259 12571.30 105.92 54576.35 88888.00 2015-09-16 09:41:20.875 259 12571.30 105.90 54576.35 88888.00 2015-09-16 09:41:21.000 259 12571.20 105.90 54576.35 88888.00 2015-09-16 09:41:21.125 259 12571.12 105.88 54576.38 88888.00 2015-09-16 09:41:21.250 259 12571.05 105.78 54576.38 88888.00 2015-09-16 09:41:21.375 259 12571.12 105.78 54576.38 88888.00 2015-09-16 09:41:21.500 259 12571.10 105.78 54576.38 88888.00 2015-09-16 09:41:21.625 259 12571.02 105.78 54576.40 88888.00 2015-09-16 09:41:21.750 259 12571.00 105.75 54576.40 88888.00 2015-09-16 09:41:21.875 259 12571.02 105.70 54576.38 88888.00 2015-09-16 09:41:22.000 259 12570.98 105.67 54576.35 88888.00 2015-09-16 09:41:22.125 259 12570.92 105.67 54576.35 88888.00 2015-09-16 09:41:22.250 259 12570.83 105.65 54576.35 88888.00 2015-09-16 09:41:22.375 259 12570.77 105.60 54576.35 88888.00 2015-09-16 09:41:22.500 259 12570.75 105.58 54576.35 88888.00 2015-09-16 09:41:22.625 259 12570.67 105.58 54576.35 88888.00 2015-09-16 09:41:22.750 259 12570.65 105.60 54576.35 88888.00 2015-09-16 09:41:22.875 259 12570.60 105.58 54576.38 88888.00 2015-09-16 09:41:23.000 259 12570.58 105.50 54576.35 88888.00 2015-09-16 09:41:23.125 259 12570.55 105.53 54576.35 88888.00 2015-09-16 09:41:23.250 259 12570.50 105.50 54576.38 88888.00 2015-09-16 09:41:23.375 259 12570.48 105.50 54576.40 88888.00 2015-09-16 09:41:23.500 259 12570.40 105.45 54576.40 88888.00 2015-09-16 09:41:23.625 259 12570.35 105.42 54576.38 88888.00 2015-09-16 09:41:23.750 259 12570.33 105.42 54576.38 88888.00 2015-09-16 09:41:23.875 259 12570.27 105.45 54576.40 88888.00 2015-09-16 09:41:24.000 259 12570.27 105.42 54576.38 88888.00 2015-09-16 09:41:24.125 259 12570.23 105.38 54576.38 88888.00 2015-09-16 09:41:24.250 259 12570.15 105.33 54576.38 88888.00 2015-09-16 09:41:24.375 259 12570.20 105.38 54576.38 88888.00 2015-09-16 09:41:24.500 259 12570.23 105.33 54576.38 88888.00 2015-09-16 09:41:24.625 259 12570.23 105.30 54576.38 88888.00 2015-09-16 09:41:24.750 259 12570.15 105.28 54576.38 88888.00 2015-09-16 09:41:24.875 259 12570.12 105.28 54576.40 88888.00 2015-09-16 09:41:25.000 259 12570.10 105.25 54576.38 88888.00 2015-09-16 09:41:25.125 259 12570.12 105.28 54576.35 88888.00 2015-09-16 09:41:25.250 259 12570.05 105.28 54576.38 88888.00 2015-09-16 09:41:25.375 259 12570.02 105.25 54576.35 88888.00 2015-09-16 09:41:25.500 259 12570.02 105.25 54576.32 88888.00 2015-09-16 09:41:25.625 259 12570.00 105.17 54576.35 88888.00 2015-09-16 09:41:25.750 259 12570.02 105.15 54576.38 88888.00 2015-09-16 09:41:25.875 259 12570.05 105.15 54576.35 88888.00 2015-09-16 09:41:26.000 259 12570.05 105.17 54576.35 88888.00 2015-09-16 09:41:26.125 259 12570.00 105.15 54576.35 88888.00 2015-09-16 09:41:26.250 259 12569.95 105.17 54576.35 88888.00 2015-09-16 09:41:26.375 259 12569.98 105.17 54576.35 88888.00 2015-09-16 09:41:26.500 259 12569.92 105.15 54576.35 88888.00 2015-09-16 09:41:26.625 259 12569.88 105.12 54576.32 88888.00 2015-09-16 09:41:26.750 259 12569.88 105.17 54576.30 88888.00 2015-09-16 09:41:26.875 259 12569.90 105.17 54576.30 88888.00 2015-09-16 09:41:27.000 259 12569.92 105.17 54576.28 88888.00 2015-09-16 09:41:27.125 259 12569.90 105.12 54576.30 88888.00 2015-09-16 09:41:27.250 259 12569.88 105.08 54576.32 88888.00 2015-09-16 09:41:27.375 259 12569.92 105.10 54576.32 88888.00 2015-09-16 09:41:27.500 259 12569.90 105.10 54576.32 88888.00 2015-09-16 09:41:27.625 259 12569.90 105.08 54576.30 88888.00 2015-09-16 09:41:27.750 259 12569.88 105.08 54576.28 88888.00 2015-09-16 09:41:27.875 259 12569.88 105.05 54576.28 88888.00 2015-09-16 09:41:28.000 259 12569.85 105.03 54576.25 88888.00 2015-09-16 09:41:28.125 259 12569.77 105.00 54576.25 88888.00 2015-09-16 09:41:28.250 259 12569.70 104.97 54576.28 88888.00 2015-09-16 09:41:28.375 259 12569.73 105.00 54576.25 88888.00 2015-09-16 09:41:28.500 259 12569.80 105.03 54576.25 88888.00 2015-09-16 09:41:28.625 259 12569.80 105.00 54576.22 88888.00 2015-09-16 09:41:28.750 259 12569.80 104.97 54576.22 88888.00 2015-09-16 09:41:28.875 259 12569.83 104.97 54576.20 88888.00 2015-09-16 09:41:29.000 259 12569.90 104.95 54576.18 88888.00 2015-09-16 09:41:29.125 259 12569.90 104.92 54576.18 88888.00 2015-09-16 09:41:29.250 259 12569.83 104.95 54576.18 88888.00 2015-09-16 09:41:29.375 259 12569.80 104.95 54576.18 88888.00 2015-09-16 09:41:29.500 259 12569.83 104.92 54576.15 88888.00 2015-09-16 09:41:29.625 259 12569.83 104.88 54576.15 88888.00 2015-09-16 09:41:29.750 259 12569.88 104.88 54576.15 88888.00 2015-09-16 09:41:29.875 259 12569.88 104.90 54576.12 88888.00 2015-09-16 09:41:30.000 259 12569.83 104.88 54576.12 88888.00 2015-09-16 09:41:30.125 259 12569.80 104.88 54576.15 88888.00 2015-09-16 09:41:30.250 259 12569.75 104.88 54576.15 88888.00 2015-09-16 09:41:30.375 259 12569.75 104.88 54576.10 88888.00 2015-09-16 09:41:30.500 259 12569.80 104.90 54576.07 88888.00 2015-09-16 09:41:30.625 259 12569.75 104.90 54576.10 88888.00 2015-09-16 09:41:30.750 259 12569.77 104.90 54576.10 88888.00 2015-09-16 09:41:30.875 259 12569.83 104.85 54576.07 88888.00 2015-09-16 09:41:31.000 259 12569.85 104.83 54576.07 88888.00 2015-09-16 09:41:31.125 259 12569.85 104.80 54576.10 88888.00 2015-09-16 09:41:31.250 259 12569.92 104.78 54576.07 88888.00 2015-09-16 09:41:31.375 259 12569.98 104.78 54576.05 88888.00 2015-09-16 09:41:31.500 259 12570.00 104.80 54576.05 88888.00 2015-09-16 09:41:31.625 259 12570.00 104.85 54576.03 88888.00 2015-09-16 09:41:31.750 259 12569.95 104.83 54576.00 88888.00 2015-09-16 09:41:31.875 259 12569.98 104.80 54576.00 88888.00 2015-09-16 09:41:32.000 259 12570.00 104.78 54575.97 88888.00 2015-09-16 09:41:32.125 259 12570.05 104.78 54576.00 88888.00 2015-09-16 09:41:32.250 259 12570.05 104.83 54576.00 88888.00 2015-09-16 09:41:32.375 259 12570.05 104.83 54575.97 88888.00 2015-09-16 09:41:32.500 259 12570.02 104.83 54575.97 88888.00 2015-09-16 09:41:32.625 259 12570.00 104.83 54575.95 88888.00 2015-09-16 09:41:32.750 259 12570.05 104.80 54575.95 88888.00 2015-09-16 09:41:32.875 259 12570.05 104.83 54575.93 88888.00 2015-09-16 09:41:33.000 259 12570.02 104.83 54575.88 88888.00 2015-09-16 09:41:33.125 259 12570.10 104.83 54575.90 88888.00 2015-09-16 09:41:33.250 259 12570.10 104.80 54575.90 88888.00 2015-09-16 09:41:33.375 259 12570.12 104.83 54575.88 88888.00 2015-09-16 09:41:33.500 259 12570.15 104.83 54575.88 88888.00 2015-09-16 09:41:33.625 259 12570.15 104.78 54575.85 88888.00 2015-09-16 09:41:33.750 259 12570.17 104.78 54575.85 88888.00 2015-09-16 09:41:33.875 259 12570.17 104.80 54575.85 88888.00 2015-09-16 09:41:34.000 259 12570.20 104.83 54575.80 88888.00 2015-09-16 09:41:34.125 259 12570.15 104.83 54575.78 88888.00 2015-09-16 09:41:34.250 259 12570.17 104.80 54575.80 88888.00 2015-09-16 09:41:34.375 259 12570.30 104.83 54575.80 88888.00 2015-09-16 09:41:34.500 259 12570.35 104.85 54575.80 88888.00 2015-09-16 09:41:34.625 259 12570.35 104.85 54575.75 88888.00 2015-09-16 09:41:34.750 259 12570.38 104.88 54575.75 88888.00 2015-09-16 09:41:34.875 259 12570.38 104.92 54575.75 88888.00 2015-09-16 09:41:35.000 259 12570.42 104.92 54575.72 88888.00 2015-09-16 09:41:35.125 259 12570.50 104.95 54575.72 88888.00 2015-09-16 09:41:35.250 259 12570.58 104.97 54575.72 88888.00 2015-09-16 09:41:35.375 259 12570.60 105.00 54575.70 88888.00 2015-09-16 09:41:35.500 259 12570.62 104.95 54575.65 88888.00 2015-09-16 09:41:35.625 259 12570.60 104.97 54575.62 88888.00 2015-09-16 09:41:35.750 259 12570.65 105.00 54575.62 88888.00 2015-09-16 09:41:35.875 259 12570.73 105.00 54575.60 88888.00 2015-09-16 09:41:36.000 259 12570.75 105.00 54575.57 88888.00 2015-09-16 09:41:36.125 259 12570.77 105.03 54575.57 88888.00 2015-09-16 09:41:36.250 259 12570.77 105.05 54575.60 88888.00 2015-09-16 09:41:36.375 259 12570.88 105.00 54575.57 88888.00 2015-09-16 09:41:36.500 259 12570.95 105.00 54575.53 88888.00 2015-09-16 09:41:36.625 259 12570.95 105.03 54575.50 88888.00 2015-09-16 09:41:36.750 259 12571.00 105.05 54575.50 88888.00 2015-09-16 09:41:36.875 259 12570.98 105.05 54575.53 88888.00 2015-09-16 09:41:37.000 259 12571.00 105.00 54575.50 88888.00 2015-09-16 09:41:37.125 259 12571.10 105.00 54575.47 88888.00 2015-09-16 09:41:37.250 259 12571.10 105.00 54575.43 88888.00 2015-09-16 09:41:37.375 259 12571.20 105.03 54575.40 88888.00 2015-09-16 09:41:37.500 259 12571.23 105.03 54575.40 88888.00 2015-09-16 09:41:37.625 259 12571.25 105.00 54575.38 88888.00 2015-09-16 09:41:37.750 259 12571.27 105.03 54575.38 88888.00 2015-09-16 09:41:37.875 259 12571.33 105.05 54575.40 88888.00 2015-09-16 09:41:38.000 259 12571.40 105.08 54575.38 88888.00 2015-09-16 09:41:38.125 259 12571.42 105.15 54575.38 88888.00 2015-09-16 09:41:38.250 259 12571.40 105.08 54575.32 88888.00 2015-09-16 09:41:38.375 259 12571.48 105.08 54575.30 88888.00 2015-09-16 09:41:38.500 259 12571.55 105.12 54575.28 88888.00 2015-09-16 09:41:38.625 259 12571.58 105.12 54575.28 88888.00 2015-09-16 09:41:38.750 259 12571.58 105.15 54575.25 88888.00 2015-09-16 09:41:38.875 259 12571.67 105.17 54575.28 88888.00 2015-09-16 09:41:39.000 259 12571.75 105.17 54575.22 88888.00 2015-09-16 09:41:39.125 259 12571.75 105.20 54575.22 88888.00 2015-09-16 09:41:39.250 259 12571.75 105.22 54575.20 88888.00 2015-09-16 09:41:39.375 259 12571.80 105.28 54575.18 88888.00 2015-09-16 09:41:39.500 259 12571.80 105.28 54575.20 88888.00 2015-09-16 09:41:39.625 259 12571.85 105.28 54575.18 88888.00 2015-09-16 09:41:39.750 259 12571.90 105.30 54575.15 88888.00 2015-09-16 09:41:39.875 259 12571.92 105.28 54575.15 88888.00 2015-09-16 09:41:40.000 259 12571.95 105.30 54575.12 88888.00 2015-09-16 09:41:40.125 259 12572.02 105.33 54575.12 88888.00 2015-09-16 09:41:40.250 259 12572.08 105.35 54575.15 88888.00 2015-09-16 09:41:40.375 259 12572.10 105.38 54575.12 88888.00 2015-09-16 09:41:40.500 259 12572.12 105.40 54575.10 88888.00 2015-09-16 09:41:40.625 259 12572.20 105.42 54575.07 88888.00 2015-09-16 09:41:40.750 259 12572.23 105.42 54575.07 88888.00 2015-09-16 09:41:40.875 259 12572.23 105.42 54575.05 88888.00 2015-09-16 09:41:41.000 259 12572.27 105.45 54575.05 88888.00 2015-09-16 09:41:41.125 259 12572.27 105.47 54575.05 88888.00 2015-09-16 09:41:41.250 259 12572.30 105.47 54575.05 88888.00 2015-09-16 09:41:41.375 259 12572.35 105.47 54575.00 88888.00 2015-09-16 09:41:41.500 259 12572.38 105.50 54575.00 88888.00 2015-09-16 09:41:41.625 259 12572.42 105.53 54575.00 88888.00 2015-09-16 09:41:41.750 259 12572.45 105.55 54574.95 88888.00 2015-09-16 09:41:41.875 259 12572.50 105.50 54574.93 88888.00 2015-09-16 09:41:42.000 259 12572.60 105.55 54574.90 88888.00 2015-09-16 09:41:42.125 259 12572.70 105.58 54574.93 88888.00 2015-09-16 09:41:42.250 259 12572.70 105.60 54574.93 88888.00 2015-09-16 09:41:42.375 259 12572.70 105.60 54574.90 88888.00 2015-09-16 09:41:42.500 259 12572.73 105.60 54574.90 88888.00 2015-09-16 09:41:42.625 259 12572.77 105.58 54574.88 88888.00 2015-09-16 09:41:42.750 259 12572.80 105.58 54574.85 88888.00 2015-09-16 09:41:42.875 259 12572.80 105.58 54574.85 88888.00 2015-09-16 09:41:43.000 259 12572.80 105.62 54574.82 88888.00 2015-09-16 09:41:43.125 259 12572.85 105.67 54574.80 88888.00 2015-09-16 09:41:43.250 259 12572.85 105.67 54574.82 88888.00 2015-09-16 09:41:43.375 259 12572.92 105.70 54574.80 88888.00 2015-09-16 09:41:43.500 259 12573.00 105.67 54574.80 88888.00 2015-09-16 09:41:43.625 259 12572.98 105.67 54574.78 88888.00 2015-09-16 09:41:43.750 259 12573.00 105.70 54574.78 88888.00 2015-09-16 09:41:43.875 259 12572.98 105.70 54574.80 88888.00 2015-09-16 09:41:44.000 259 12573.00 105.70 54574.78 88888.00 2015-09-16 09:41:44.125 259 12573.00 105.72 54574.75 88888.00 2015-09-16 09:41:44.250 259 12572.98 105.75 54574.78 88888.00 2015-09-16 09:41:44.375 259 12573.05 105.83 54574.75 88888.00 2015-09-16 09:41:44.500 259 12573.10 105.85 54574.72 88888.00 2015-09-16 09:41:44.625 259 12573.15 105.83 54574.70 88888.00 2015-09-16 09:41:44.750 259 12573.20 105.85 54574.70 88888.00 2015-09-16 09:41:44.875 259 12573.25 105.88 54574.68 88888.00 2015-09-16 09:41:45.000 259 12573.27 105.85 54574.65 88888.00 2015-09-16 09:41:45.125 259 12573.30 105.85 54574.62 88888.00 2015-09-16 09:41:45.250 259 12573.33 105.92 54574.65 88888.00 2015-09-16 09:41:45.375 259 12573.35 105.95 54574.62 88888.00 2015-09-16 09:41:45.500 259 12573.35 105.95 54574.65 88888.00 2015-09-16 09:41:45.625 259 12573.38 105.95 54574.62 88888.00 2015-09-16 09:41:45.750 259 12573.35 105.97 54574.60 88888.00 2015-09-16 09:41:45.875 259 12573.35 105.97 54574.60 88888.00 2015-09-16 09:41:46.000 259 12573.40 105.97 54574.60 88888.00 2015-09-16 09:41:46.125 259 12573.40 105.97 54574.60 88888.00 2015-09-16 09:41:46.250 259 12573.40 106.00 54574.57 88888.00 2015-09-16 09:41:46.375 259 12573.52 106.05 54574.57 88888.00 2015-09-16 09:41:46.500 259 12573.60 106.05 54574.57 88888.00 2015-09-16 09:41:46.625 259 12573.62 106.05 54574.55 88888.00 2015-09-16 09:41:46.750 259 12573.60 106.08 54574.55 88888.00 2015-09-16 09:41:46.875 259 12573.60 106.03 54574.55 88888.00 2015-09-16 09:41:47.000 259 12573.60 106.03 54574.53 88888.00 2015-09-16 09:41:47.125 259 12573.58 106.05 54574.53 88888.00 2015-09-16 09:41:47.250 259 12573.60 106.12 54574.50 88888.00 2015-09-16 09:41:47.375 259 12573.73 106.17 54574.53 88888.00 2015-09-16 09:41:47.500 259 12573.75 106.17 54574.50 88888.00 2015-09-16 09:41:47.625 259 12573.73 106.20 54574.47 88888.00 2015-09-16 09:41:47.750 259 12573.75 106.22 54574.50 88888.00 2015-09-16 09:41:47.875 259 12573.80 106.28 54574.47 88888.00 2015-09-16 09:41:48.000 259 12573.77 106.35 54574.45 88888.00 2015-09-16 09:41:48.125 259 12573.80 106.33 54574.45 88888.00 2015-09-16 09:41:48.250 259 12573.85 106.33 54574.45 88888.00 2015-09-16 09:41:48.375 259 12573.88 106.33 54574.45 88888.00 2015-09-16 09:41:48.500 259 12573.92 106.38 54574.45 88888.00 2015-09-16 09:41:48.625 259 12573.95 106.42 54574.43 88888.00 2015-09-16 09:41:48.750 259 12573.95 106.47 54574.45 88888.00 2015-09-16 09:41:48.875 259 12574.00 106.45 54574.45 88888.00 2015-09-16 09:41:49.000 259 12574.02 106.40 54574.43 88888.00 2015-09-16 09:41:49.125 259 12574.02 106.38 54574.43 88888.00 2015-09-16 09:41:49.250 259 12573.98 106.42 54574.43 88888.00 2015-09-16 09:41:49.375 259 12574.00 106.45 54574.43 88888.00 2015-09-16 09:41:49.500 259 12574.00 106.47 54574.40 88888.00 2015-09-16 09:41:49.625 259 12574.05 106.50 54574.40 88888.00 2015-09-16 09:41:49.750 259 12574.10 106.50 54574.40 88888.00 2015-09-16 09:41:49.875 259 12574.17 106.47 54574.40 88888.00 2015-09-16 09:41:50.000 259 12574.15 106.47 54574.38 88888.00 2015-09-16 09:41:50.125 259 12574.12 106.53 54574.38 88888.00 2015-09-16 09:41:50.250 259 12574.15 106.53 54574.38 88888.00 2015-09-16 09:41:50.375 259 12574.17 106.55 54574.35 88888.00 2015-09-16 09:41:50.500 259 12574.10 106.50 54574.35 88888.00 2015-09-16 09:41:50.625 259 12574.08 106.50 54574.35 88888.00 2015-09-16 09:41:50.750 259 12574.10 106.53 54574.35 88888.00 2015-09-16 09:41:50.875 259 12574.12 106.58 54574.35 88888.00 2015-09-16 09:41:51.000 259 12574.12 106.60 54574.32 88888.00 2015-09-16 09:41:51.125 259 12574.12 106.60 54574.32 88888.00 2015-09-16 09:41:51.250 259 12574.12 106.55 54574.35 88888.00 2015-09-16 09:41:51.375 259 12574.12 106.58 54574.32 88888.00 2015-09-16 09:41:51.500 259 12574.10 106.60 54574.32 88888.00 2015-09-16 09:41:51.625 259 12574.12 106.60 54574.35 88888.00 2015-09-16 09:41:51.750 259 12574.10 106.60 54574.32 88888.00 2015-09-16 09:41:51.875 259 12574.08 106.60 54574.32 88888.00 2015-09-16 09:41:52.000 259 12574.12 106.65 54574.30 88888.00 2015-09-16 09:41:52.125 259 12574.23 106.65 54574.32 88888.00 2015-09-16 09:41:52.250 259 12574.23 106.67 54574.35 88888.00 2015-09-16 09:41:52.375 259 12574.25 106.67 54574.35 88888.00 2015-09-16 09:41:52.500 259 12574.23 106.70 54574.35 88888.00 2015-09-16 09:41:52.625 259 12574.20 106.67 54574.32 88888.00 2015-09-16 09:41:52.750 259 12574.23 106.67 54574.32 88888.00 2015-09-16 09:41:52.875 259 12574.30 106.67 54574.30 88888.00 2015-09-16 09:41:53.000 259 12574.33 106.67 54574.28 88888.00 2015-09-16 09:41:53.125 259 12574.27 106.72 54574.32 88888.00 2015-09-16 09:41:53.250 259 12574.25 106.75 54574.32 88888.00 2015-09-16 09:41:53.375 259 12574.33 106.80 54574.32 88888.00 2015-09-16 09:41:53.500 259 12574.27 106.85 54574.32 88888.00 2015-09-16 09:41:53.625 259 12574.17 106.85 54574.35 88888.00 2015-09-16 09:41:53.750 259 12574.17 106.85 54574.32 88888.00 2015-09-16 09:41:53.875 259 12574.20 106.85 54574.32 88888.00 2015-09-16 09:41:54.000 259 12574.20 106.83 54574.32 88888.00 2015-09-16 09:41:54.125 259 12574.20 106.83 54574.35 88888.00 2015-09-16 09:41:54.250 259 12574.10 106.78 54574.35 88888.00 2015-09-16 09:41:54.375 259 12574.08 106.78 54574.32 88888.00 2015-09-16 09:41:54.500 259 12574.08 106.80 54574.32 88888.00 2015-09-16 09:41:54.625 259 12574.15 106.80 54574.35 88888.00 2015-09-16 09:41:54.750 259 12574.15 106.88 54574.35 88888.00 2015-09-16 09:41:54.875 259 12574.12 106.88 54574.35 88888.00 2015-09-16 09:41:55.000 259 12574.08 106.85 54574.35 88888.00 2015-09-16 09:41:55.125 259 12574.00 106.80 54574.35 88888.00 2015-09-16 09:41:55.250 259 12573.95 106.78 54574.38 88888.00 2015-09-16 09:41:55.375 259 12573.95 106.80 54574.38 88888.00 2015-09-16 09:41:55.500 259 12573.95 106.80 54574.38 88888.00 2015-09-16 09:41:55.625 259 12573.90 106.83 54574.35 88888.00 2015-09-16 09:41:55.750 259 12573.85 106.83 54574.38 88888.00 2015-09-16 09:41:55.875 259 12573.88 106.83 54574.35 88888.00 2015-09-16 09:41:56.000 259 12573.90 106.85 54574.35 88888.00 2015-09-16 09:41:56.125 259 12573.85 106.88 54574.38 88888.00 2015-09-16 09:41:56.250 259 12573.77 106.88 54574.38 88888.00 2015-09-16 09:41:56.375 259 12573.80 106.83 54574.35 88888.00 2015-09-16 09:41:56.500 259 12573.77 106.78 54574.35 88888.00 2015-09-16 09:41:56.625 259 12573.73 106.75 54574.35 88888.00 2015-09-16 09:41:56.750 259 12573.70 106.85 54574.40 88888.00 2015-09-16 09:41:56.875 259 12573.65 106.88 54574.40 88888.00 2015-09-16 09:41:57.000 259 12573.67 106.85 54574.40 88888.00 2015-09-16 09:41:57.125 259 12573.62 106.85 54574.43 88888.00 2015-09-16 09:41:57.250 259 12573.55 106.85 54574.40 88888.00 2015-09-16 09:41:57.375 259 12573.62 106.88 54574.43 88888.00 2015-09-16 09:41:57.500 259 12573.60 106.88 54574.45 88888.00 2015-09-16 09:41:57.625 259 12573.55 106.88 54574.45 88888.00 2015-09-16 09:41:57.750 259 12573.50 106.88 54574.43 88888.00 2015-09-16 09:41:57.875 259 12573.45 106.83 54574.43 88888.00 2015-09-16 09:41:58.000 259 12573.40 106.78 54574.43 88888.00 2015-09-16 09:41:58.125 259 12573.38 106.80 54574.43 88888.00 2015-09-16 09:41:58.250 259 12573.33 106.80 54574.45 88888.00 2015-09-16 09:41:58.375 259 12573.33 106.75 54574.45 88888.00 2015-09-16 09:41:58.500 259 12573.33 106.70 54574.45 88888.00 2015-09-16 09:41:58.625 259 12573.30 106.75 54574.45 88888.00 2015-09-16 09:41:58.750 259 12573.25 106.75 54574.47 88888.00 2015-09-16 09:41:58.875 259 12573.12 106.72 54574.50 88888.00 2015-09-16 09:41:59.000 259 12573.10 106.75 54574.50 88888.00 2015-09-16 09:41:59.125 259 12573.02 106.72 54574.50 88888.00 2015-09-16 09:41:59.250 259 12572.92 106.65 54574.50 88888.00 2015-09-16 09:41:59.375 259 12572.92 106.65 54574.50 88888.00 2015-09-16 09:41:59.500 259 12572.95 106.65 54574.50 88888.00 2015-09-16 09:41:59.625 259 12572.92 106.65 54574.53 88888.00 2015-09-16 09:41:59.750 259 12572.92 106.67 54574.55 88888.00 2015-09-16 09:41:59.875 259 12572.88 106.60 54574.55 88888.00 2015-09-16 09:42:00.000 259 12572.83 106.60 54574.55 88888.00 2015-09-16 09:42:00.125 259 12572.77 106.62 54574.55 88888.00 2015-09-16 09:42:00.250 259 12572.70 106.60 54574.57 88888.00 2015-09-16 09:42:00.375 259 12572.73 106.60 54574.55 88888.00 2015-09-16 09:42:00.500 259 12572.70 106.62 54574.60 88888.00 2015-09-16 09:42:00.625 259 12572.58 106.60 54574.57 88888.00 2015-09-16 09:42:00.750 259 12572.52 106.58 54574.57 88888.00 2015-09-16 09:42:00.875 259 12572.55 106.58 54574.62 88888.00 2015-09-16 09:42:01.000 259 12572.55 106.55 54574.65 88888.00 2015-09-16 09:42:01.125 259 12572.40 106.53 54574.65 88888.00 2015-09-16 09:42:01.250 259 12572.27 106.47 54574.62 88888.00 2015-09-16 09:42:01.375 259 12572.33 106.47 54574.62 88888.00 2015-09-16 09:42:01.500 259 12572.25 106.50 54574.60 88888.00 2015-09-16 09:42:01.625 259 12572.20 106.47 54574.62 88888.00 2015-09-16 09:42:01.750 259 12572.17 106.45 54574.65 88888.00 2015-09-16 09:42:01.875 259 12572.15 106.45 54574.65 88888.00 2015-09-16 09:42:02.000 259 12572.08 106.45 54574.65 88888.00 2015-09-16 09:42:02.125 259 12572.05 106.42 54574.68 88888.00 2015-09-16 09:42:02.250 259 12572.00 106.42 54574.68 88888.00 2015-09-16 09:42:02.375 259 12571.95 106.42 54574.68 88888.00 2015-09-16 09:42:02.500 259 12571.88 106.40 54574.68 88888.00 2015-09-16 09:42:02.625 259 12571.83 106.38 54574.68 88888.00 2015-09-16 09:42:02.750 259 12571.83 106.38 54574.65 88888.00 2015-09-16 09:42:02.875 259 12571.85 106.35 54574.70 88888.00 2015-09-16 09:42:03.000 259 12571.80 106.28 54574.70 88888.00 2015-09-16 09:42:03.125 259 12571.77 106.17 54574.70 88888.00 2015-09-16 09:42:03.250 259 12571.67 106.30 54574.72 88888.00 2015-09-16 09:42:03.375 259 12571.65 106.38 54574.72 88888.00 2015-09-16 09:42:03.500 259 12571.55 106.38 54574.72 88888.00 2015-09-16 09:42:03.625 259 12571.50 106.33 54574.72 88888.00 2015-09-16 09:42:03.750 259 12571.42 106.30 54574.75 88888.00 2015-09-16 09:42:03.875 259 12571.35 106.28 54574.75 88888.00 2015-09-16 09:42:04.000 259 12571.35 106.22 54574.72 88888.00 2015-09-16 09:42:04.125 259 12571.30 106.25 54574.75 88888.00 2015-09-16 09:42:04.250 259 12571.25 106.22 54574.78 88888.00 2015-09-16 09:42:04.375 259 12571.23 106.22 54574.78 88888.00 2015-09-16 09:42:04.500 259 12571.17 106.22 54574.80 88888.00 2015-09-16 09:42:04.625 259 12571.15 106.20 54574.80 88888.00 2015-09-16 09:42:04.750 259 12571.08 106.17 54574.80 88888.00 2015-09-16 09:42:04.875 259 12571.00 106.20 54574.80 88888.00 2015-09-16 09:42:05.000 259 12570.92 106.17 54574.82 88888.00 2015-09-16 09:42:05.125 259 12570.80 106.20 54574.82 88888.00 2015-09-16 09:42:05.250 259 12570.83 106.15 54574.85 88888.00 2015-09-16 09:42:05.375 259 12570.80 106.17 54574.88 88888.00 2015-09-16 09:42:05.500 259 12570.73 106.17 54574.85 88888.00 2015-09-16 09:42:05.625 259 12570.75 106.17 54574.85 88888.00 2015-09-16 09:42:05.750 259 12570.73 106.12 54574.88 88888.00 2015-09-16 09:42:05.875 259 12570.62 106.12 54574.88 88888.00 2015-09-16 09:42:06.000 259 12570.62 106.12 54574.90 88888.00 2015-09-16 09:42:06.125 259 12570.58 106.12 54574.90 88888.00 2015-09-16 09:42:06.250 259 12570.48 106.12 54574.90 88888.00 2015-09-16 09:42:06.375 259 12570.45 106.10 54574.90 88888.00 2015-09-16 09:42:06.500 259 12570.42 106.08 54574.93 88888.00 2015-09-16 09:42:06.625 259 12570.40 106.03 54574.93 88888.00 2015-09-16 09:42:06.750 259 12570.33 106.05 54574.93 88888.00 2015-09-16 09:42:06.875 259 12570.33 106.05 54574.93 88888.00 2015-09-16 09:42:07.000 259 12570.35 106.05 54574.93 88888.00 2015-09-16 09:42:07.125 259 12570.25 106.03 54574.93 88888.00 2015-09-16 09:42:07.250 259 12570.15 105.97 54574.97 88888.00 2015-09-16 09:42:07.375 259 12570.10 106.03 54574.95 88888.00 2015-09-16 09:42:07.500 259 12570.08 106.03 54574.95 88888.00 2015-09-16 09:42:07.625 259 12570.00 106.05 54574.97 88888.00 2015-09-16 09:42:07.750 259 12570.00 106.00 54574.97 88888.00 2015-09-16 09:42:07.875 259 12569.92 105.95 54574.97 88888.00 2015-09-16 09:42:08.000 259 12569.85 105.95 54574.97 88888.00 2015-09-16 09:42:08.125 259 12569.77 105.95 54575.00 88888.00 2015-09-16 09:42:08.250 259 12569.77 105.95 54575.03 88888.00 2015-09-16 09:42:08.375 259 12569.77 105.92 54575.03 88888.00 2015-09-16 09:42:08.500 259 12569.73 105.90 54575.00 88888.00 2015-09-16 09:42:08.625 259 12569.62 105.85 54575.00 88888.00 2015-09-16 09:42:08.750 259 12569.58 105.83 54575.00 88888.00 2015-09-16 09:42:08.875 259 12569.52 105.83 54575.03 88888.00 2015-09-16 09:42:09.000 259 12569.52 105.85 54575.00 88888.00 2015-09-16 09:42:09.125 259 12569.50 105.83 54574.97 88888.00 2015-09-16 09:42:09.250 259 12569.38 105.78 54575.03 88888.00 2015-09-16 09:42:09.375 259 12569.35 105.80 54575.03 88888.00 2015-09-16 09:42:09.500 259 12569.30 105.80 54575.05 88888.00 2015-09-16 09:42:09.625 259 12569.33 105.80 54575.07 88888.00 2015-09-16 09:42:09.750 259 12569.25 105.80 54575.07 88888.00 2015-09-16 09:42:09.875 259 12569.15 105.80 54575.07 88888.00 2015-09-16 09:42:10.000 259 12569.10 105.80 54575.05 88888.00 2015-09-16 09:42:10.125 259 12569.12 105.78 54575.05 88888.00 2015-09-16 09:42:10.250 259 12569.10 105.75 54575.05 88888.00 2015-09-16 09:42:10.375 259 12569.10 105.78 54575.05 88888.00 2015-09-16 09:42:10.500 259 12569.02 105.75 54575.07 88888.00 2015-09-16 09:42:10.625 259 12568.90 105.72 54575.07 88888.00 2015-09-16 09:42:10.750 259 12568.88 105.70 54575.07 88888.00 2015-09-16 09:42:10.875 259 12568.88 105.67 54575.05 88888.00 2015-09-16 09:42:11.000 259 12568.85 105.67 54575.05 88888.00 2015-09-16 09:42:11.125 259 12568.85 105.67 54575.05 88888.00 2015-09-16 09:42:11.250 259 12568.80 105.67 54575.05 88888.00 2015-09-16 09:42:11.375 259 12568.73 105.67 54575.05 88888.00 2015-09-16 09:42:11.500 259 12568.73 105.70 54575.07 88888.00 2015-09-16 09:42:11.625 259 12568.73 105.72 54575.07 88888.00 2015-09-16 09:42:11.750 259 12568.70 105.72 54575.05 88888.00 2015-09-16 09:42:11.875 259 12568.67 105.70 54575.07 88888.00 2015-09-16 09:42:12.000 259 12568.67 105.70 54575.05 88888.00 2015-09-16 09:42:12.125 259 12568.62 105.67 54575.07 88888.00 2015-09-16 09:42:12.250 259 12568.52 105.67 54575.07 88888.00 2015-09-16 09:42:12.375 259 12568.52 105.67 54575.07 88888.00 2015-09-16 09:42:12.500 259 12568.48 105.67 54575.10 88888.00 2015-09-16 09:42:12.625 259 12568.42 105.67 54575.10 88888.00 2015-09-16 09:42:12.750 259 12568.42 105.67 54575.07 88888.00 2015-09-16 09:42:12.875 259 12568.38 105.65 54575.07 88888.00 2015-09-16 09:42:13.000 259 12568.30 105.62 54575.07 88888.00 2015-09-16 09:42:13.125 259 12568.30 105.60 54575.07 88888.00 2015-09-16 09:42:13.250 259 12568.25 105.60 54575.07 88888.00 2015-09-16 09:42:13.375 259 12568.33 105.65 54575.07 88888.00 2015-09-16 09:42:13.500 259 12568.30 105.72 54575.07 88888.00 2015-09-16 09:42:13.625 259 12568.23 105.70 54575.10 88888.00 2015-09-16 09:42:13.750 259 12568.20 105.60 54575.07 88888.00 2015-09-16 09:42:13.875 259 12568.17 105.62 54575.07 88888.00 2015-09-16 09:42:14.000 259 12568.10 105.62 54575.10 88888.00 2015-09-16 09:42:14.125 259 12568.08 105.65 54575.07 88888.00 2015-09-16 09:42:14.250 259 12568.05 105.60 54575.10 88888.00 2015-09-16 09:42:14.375 259 12568.10 105.60 54575.10 88888.00 2015-09-16 09:42:14.500 259 12568.10 105.60 54575.07 88888.00 2015-09-16 09:42:14.625 259 12568.15 105.60 54575.05 88888.00 2015-09-16 09:42:14.750 259 12568.15 105.60 54575.05 88888.00 2015-09-16 09:42:14.875 259 12568.10 105.58 54575.05 88888.00 2015-09-16 09:42:15.000 259 12568.00 105.58 54575.05 88888.00 2015-09-16 09:42:15.125 259 12567.95 105.62 54575.07 88888.00 2015-09-16 09:42:15.250 259 12567.90 105.60 54575.05 88888.00 2015-09-16 09:42:15.375 259 12567.98 105.58 54575.03 88888.00 2015-09-16 09:42:15.500 259 12568.00 105.58 54575.05 88888.00 2015-09-16 09:42:15.625 259 12568.02 105.60 54575.03 88888.00 2015-09-16 09:42:15.750 259 12567.98 105.60 54575.03 88888.00 2015-09-16 09:42:15.875 259 12567.98 105.60 54575.03 88888.00 2015-09-16 09:42:16.000 259 12567.92 105.58 54575.00 88888.00 2015-09-16 09:42:16.125 259 12567.92 105.60 54575.03 88888.00 2015-09-16 09:42:16.250 259 12567.83 105.58 54575.03 88888.00 2015-09-16 09:42:16.375 259 12567.77 105.58 54574.97 88888.00 2015-09-16 09:42:16.500 259 12567.80 105.60 54574.95 88888.00 2015-09-16 09:42:16.625 259 12567.80 105.65 54574.97 88888.00 2015-09-16 09:42:16.750 259 12567.80 105.62 54574.95 88888.00 2015-09-16 09:42:16.875 259 12567.80 105.60 54574.97 88888.00 2015-09-16 09:42:17.000 259 12567.80 105.62 54574.97 88888.00 2015-09-16 09:42:17.125 259 12567.83 105.67 54575.00 88888.00 2015-09-16 09:42:17.250 259 12567.83 105.65 54574.97 88888.00 2015-09-16 09:42:17.375 259 12567.85 105.70 54574.95 88888.00 2015-09-16 09:42:17.500 259 12567.85 105.75 54574.95 88888.00 2015-09-16 09:42:17.625 259 12567.83 105.75 54574.95 88888.00 2015-09-16 09:42:17.750 259 12567.88 105.72 54574.93 88888.00 2015-09-16 09:42:17.875 259 12567.90 105.72 54574.93 88888.00 2015-09-16 09:42:18.000 259 12567.92 105.72 54574.88 88888.00 2015-09-16 09:42:18.125 259 12567.98 105.72 54574.88 88888.00 2015-09-16 09:42:18.250 259 12567.92 105.75 54574.88 88888.00 2015-09-16 09:42:18.375 259 12567.92 105.70 54574.90 88888.00 2015-09-16 09:42:18.500 259 12567.92 105.65 54574.88 88888.00 2015-09-16 09:42:18.625 259 12567.95 105.70 54574.90 88888.00 2015-09-16 09:42:18.750 259 12567.95 105.65 54574.88 88888.00 2015-09-16 09:42:18.875 259 12567.98 105.60 54574.85 88888.00 2015-09-16 09:42:19.000 259 12567.98 105.58 54574.85 88888.00 2015-09-16 09:42:19.125 259 12567.95 105.62 54574.85 88888.00 2015-09-16 09:42:19.250 259 12567.90 105.62 54574.88 88888.00 2015-09-16 09:42:19.375 259 12567.95 105.65 54574.82 88888.00 2015-09-16 09:42:19.500 259 12567.95 105.67 54574.80 88888.00 2015-09-16 09:42:19.625 259 12568.00 105.65 54574.78 88888.00 2015-09-16 09:42:19.750 259 12568.00 105.67 54574.80 88888.00 2015-09-16 09:42:19.875 259 12568.05 105.72 54574.80 88888.00 2015-09-16 09:42:20.000 259 12568.05 105.70 54574.78 88888.00 2015-09-16 09:42:20.125 259 12568.02 105.72 54574.78 88888.00 2015-09-16 09:42:20.250 259 12567.95 105.70 54574.78 88888.00 2015-09-16 09:42:20.375 259 12568.00 105.72 54574.72 88888.00 2015-09-16 09:42:20.500 259 12568.02 105.75 54574.72 88888.00 2015-09-16 09:42:20.625 259 12568.05 105.78 54574.72 88888.00 2015-09-16 09:42:20.750 259 12568.12 105.78 54574.70 88888.00 2015-09-16 09:42:20.875 259 12568.12 105.75 54574.70 88888.00 2015-09-16 09:42:21.000 259 12568.10 105.72 54574.70 88888.00 2015-09-16 09:42:21.125 259 12568.15 105.72 54574.72 88888.00 2015-09-16 09:42:21.250 259 12568.17 105.72 54574.68 88888.00 2015-09-16 09:42:21.375 259 12568.20 105.72 54574.65 88888.00 2015-09-16 09:42:21.500 259 12568.17 105.72 54574.65 88888.00 2015-09-16 09:42:21.625 259 12568.17 105.75 54574.65 88888.00 2015-09-16 09:42:21.750 259 12568.20 105.78 54574.65 88888.00 2015-09-16 09:42:21.875 259 12568.17 105.80 54574.62 88888.00 2015-09-16 09:42:22.000 259 12568.15 105.80 54574.60 88888.00 2015-09-16 09:42:22.125 259 12568.17 105.80 54574.57 88888.00 2015-09-16 09:42:22.250 259 12568.20 105.78 54574.57 88888.00 2015-09-16 09:42:22.375 259 12568.25 105.83 54574.57 88888.00 2015-09-16 09:42:22.500 259 12568.27 105.83 54574.57 88888.00 2015-09-16 09:42:22.625 259 12568.30 105.85 54574.57 88888.00 2015-09-16 09:42:22.750 259 12568.33 105.85 54574.57 88888.00 2015-09-16 09:42:22.875 259 12568.40 105.88 54574.55 88888.00 2015-09-16 09:42:23.000 259 12568.40 105.88 54574.53 88888.00 2015-09-16 09:42:23.125 259 12568.33 105.85 54574.53 88888.00 2015-09-16 09:42:23.250 259 12568.27 105.90 54574.53 88888.00 2015-09-16 09:42:23.375 259 12568.38 105.92 54574.50 88888.00 2015-09-16 09:42:23.500 259 12568.50 105.95 54574.50 88888.00 2015-09-16 09:42:23.625 259 12568.52 105.95 54574.47 88888.00 2015-09-16 09:42:23.750 259 12568.50 105.92 54574.45 88888.00 2015-09-16 09:42:23.875 259 12568.40 105.95 54574.45 88888.00 2015-09-16 09:42:24.000 259 12568.38 105.92 54574.45 88888.00 2015-09-16 09:42:24.125 259 12568.42 105.97 54574.43 88888.00 2015-09-16 09:42:24.250 259 12568.48 105.95 54574.43 88888.00 2015-09-16 09:42:24.375 259 12568.50 105.92 54574.43 88888.00 2015-09-16 09:42:24.500 259 12568.48 105.95 54574.43 88888.00 2015-09-16 09:42:24.625 259 12568.48 105.97 54574.43 88888.00 2015-09-16 09:42:24.750 259 12568.50 106.00 54574.43 88888.00 2015-09-16 09:42:24.875 259 12568.52 106.00 54574.43 88888.00 2015-09-16 09:42:25.000 259 12568.58 106.00 54574.40 88888.00 2015-09-16 09:42:25.125 259 12568.60 105.97 54574.38 88888.00 2015-09-16 09:42:25.250 259 12568.58 105.97 54574.35 88888.00 2015-09-16 09:42:25.375 259 12568.60 106.03 54574.38 88888.00 2015-09-16 09:42:25.500 259 12568.65 106.03 54574.35 88888.00 2015-09-16 09:42:25.625 259 12568.73 106.03 54574.32 88888.00 2015-09-16 09:42:25.750 259 12568.75 106.05 54574.35 88888.00 2015-09-16 09:42:25.875 259 12568.77 106.08 54574.32 88888.00 2015-09-16 09:42:26.000 259 12568.80 106.05 54574.30 88888.00 2015-09-16 09:42:26.125 259 12568.83 106.05 54574.30 88888.00 2015-09-16 09:42:26.250 259 12568.77 106.05 54574.28 88888.00 2015-09-16 09:42:26.375 259 12568.80 106.08 54574.28 88888.00 2015-09-16 09:42:26.500 259 12568.85 106.10 54574.28 88888.00 2015-09-16 09:42:26.625 259 12568.90 106.05 54574.22 88888.00 2015-09-16 09:42:26.750 259 12568.88 106.05 54574.22 88888.00 2015-09-16 09:42:26.875 259 12568.88 106.03 54574.25 88888.00 2015-09-16 09:42:27.000 259 12568.92 106.08 54574.22 88888.00 2015-09-16 09:42:27.125 259 12568.92 106.10 54574.25 88888.00 2015-09-16 09:42:27.250 259 12568.95 106.08 54574.25 88888.00 2015-09-16 09:42:27.375 259 12568.98 106.10 54574.22 88888.00 2015-09-16 09:42:27.500 259 12569.00 106.10 54574.20 88888.00 2015-09-16 09:42:27.625 259 12569.02 106.10 54574.20 88888.00 2015-09-16 09:42:27.750 259 12569.10 106.08 54574.18 88888.00 2015-09-16 09:42:27.875 259 12569.15 106.08 54574.15 88888.00 2015-09-16 09:42:28.000 259 12569.15 106.08 54574.12 88888.00 2015-09-16 09:42:28.125 259 12569.15 106.05 54574.10 88888.00 2015-09-16 09:42:28.250 259 12569.10 106.08 54574.15 88888.00 2015-09-16 09:42:28.375 259 12569.10 106.12 54574.12 88888.00 2015-09-16 09:42:28.500 259 12569.17 106.08 54574.10 88888.00 2015-09-16 09:42:28.625 259 12569.20 106.05 54574.10 88888.00 2015-09-16 09:42:28.750 259 12569.23 106.00 54574.10 88888.00 2015-09-16 09:42:28.875 259 12569.15 106.03 54574.12 88888.00 2015-09-16 09:42:29.000 259 12569.20 106.22 54574.07 88888.00 2015-09-16 09:42:29.125 259 12569.25 106.38 54574.05 88888.00 2015-09-16 09:42:29.250 259 12569.33 106.38 54574.07 88888.00 2015-09-16 09:42:29.375 259 12569.38 106.22 54574.07 88888.00 2015-09-16 09:42:29.500 259 12569.33 106.10 54574.05 88888.00 2015-09-16 09:42:29.625 259 12569.33 106.08 54574.05 88888.00 2015-09-16 09:42:29.750 259 12569.33 106.05 54574.05 88888.00 2015-09-16 09:42:29.875 259 12569.40 106.08 54574.03 88888.00 2015-09-16 09:42:30.000 259 12569.45 106.08 54574.03 88888.00 2015-09-16 09:42:30.125 259 12569.48 106.08 54574.00 88888.00 2015-09-16 09:42:30.250 259 12569.48 106.03 54574.00 88888.00 2015-09-16 09:42:30.375 259 12569.45 106.03 54573.97 88888.00 2015-09-16 09:42:30.500 259 12569.45 106.08 54573.95 88888.00 2015-09-16 09:42:30.625 259 12569.52 106.08 54573.95 88888.00 2015-09-16 09:42:30.750 259 12569.52 106.08 54573.97 88888.00 2015-09-16 09:42:30.875 259 12569.58 106.10 54574.00 88888.00 2015-09-16 09:42:31.000 259 12569.62 106.08 54573.97 88888.00 2015-09-16 09:42:31.125 259 12569.67 106.10 54573.95 88888.00 2015-09-16 09:42:31.250 259 12569.58 106.08 54573.95 88888.00 2015-09-16 09:42:31.375 259 12569.58 106.03 54573.93 88888.00 2015-09-16 09:42:31.500 259 12569.62 106.03 54573.93 88888.00 2015-09-16 09:42:31.625 259 12569.67 106.05 54573.93 88888.00 2015-09-16 09:42:31.750 259 12569.65 106.10 54573.93 88888.00 2015-09-16 09:42:31.875 259 12569.62 106.10 54573.90 88888.00 2015-09-16 09:42:32.000 259 12569.67 106.10 54573.88 88888.00 2015-09-16 09:42:32.125 259 12569.70 106.08 54573.88 88888.00 2015-09-16 09:42:32.250 259 12569.67 106.08 54573.85 88888.00 2015-09-16 09:42:32.375 259 12569.67 106.10 54573.85 88888.00 2015-09-16 09:42:32.500 259 12569.70 106.05 54573.85 88888.00 2015-09-16 09:42:32.625 259 12569.67 106.00 54573.82 88888.00 2015-09-16 09:42:32.750 259 12569.62 106.00 54573.80 88888.00 2015-09-16 09:42:32.875 259 12569.67 105.97 54573.80 88888.00 2015-09-16 09:42:33.000 259 12569.80 106.00 54573.82 88888.00 2015-09-16 09:42:33.125 259 12569.83 106.03 54573.85 88888.00 2015-09-16 09:42:33.250 259 12569.75 106.00 54573.82 88888.00 2015-09-16 09:42:33.375 259 12569.73 105.97 54573.78 88888.00 2015-09-16 09:42:33.500 259 12569.73 105.97 54573.78 88888.00 2015-09-16 09:42:33.625 259 12569.75 105.97 54573.78 88888.00 2015-09-16 09:42:33.750 259 12569.75 105.95 54573.80 88888.00 2015-09-16 09:42:33.875 259 12569.73 105.92 54573.80 88888.00 2015-09-16 09:42:34.000 259 12569.73 105.90 54573.78 88888.00 2015-09-16 09:42:34.125 259 12569.75 105.90 54573.78 88888.00 2015-09-16 09:42:34.250 259 12569.75 105.88 54573.78 88888.00 2015-09-16 09:42:34.375 259 12569.80 105.90 54573.80 88888.00 2015-09-16 09:42:34.500 259 12569.77 105.88 54573.75 88888.00 2015-09-16 09:42:34.625 259 12569.67 105.85 54573.72 88888.00 2015-09-16 09:42:34.750 259 12569.67 105.85 54573.72 88888.00 2015-09-16 09:42:34.875 259 12569.75 105.83 54573.75 88888.00 2015-09-16 09:42:35.000 259 12569.75 105.80 54573.75 88888.00 2015-09-16 09:42:35.125 259 12569.77 105.83 54573.75 88888.00 2015-09-16 09:42:35.250 259 12569.75 105.83 54573.72 88888.00 2015-09-16 09:42:35.375 259 12569.77 105.80 54573.75 88888.00 2015-09-16 09:42:35.500 259 12569.75 105.78 54573.75 88888.00 2015-09-16 09:42:35.625 259 12569.75 105.80 54573.75 88888.00 2015-09-16 09:42:35.750 259 12569.77 105.83 54573.72 88888.00 2015-09-16 09:42:35.875 259 12569.80 105.85 54573.72 88888.00 2015-09-16 09:42:36.000 259 12569.83 105.85 54573.70 88888.00 2015-09-16 09:42:36.125 259 12569.80 105.80 54573.70 88888.00 2015-09-16 09:42:36.250 259 12569.77 105.75 54573.72 88888.00 2015-09-16 09:42:36.375 259 12569.80 105.78 54573.72 88888.00 2015-09-16 09:42:36.500 259 12569.80 105.75 54573.72 88888.00 2015-09-16 09:42:36.625 259 12569.83 105.70 54573.70 88888.00 2015-09-16 09:42:36.750 259 12569.83 105.72 54573.68 88888.00 2015-09-16 09:42:36.875 259 12569.77 105.70 54573.70 88888.00 2015-09-16 09:42:37.000 259 12569.73 105.67 54573.68 88888.00 2015-09-16 09:42:37.125 259 12569.67 105.70 54573.70 88888.00 2015-09-16 09:42:37.250 259 12569.65 105.67 54573.70 88888.00 2015-09-16 09:42:37.375 259 12569.67 105.65 54573.70 88888.00 2015-09-16 09:42:37.500 259 12569.65 105.62 54573.70 88888.00 2015-09-16 09:42:37.625 259 12569.65 105.60 54573.70 88888.00 2015-09-16 09:42:37.750 259 12569.70 105.62 54573.70 88888.00 2015-09-16 09:42:37.875 259 12569.60 105.58 54573.70 88888.00 2015-09-16 09:42:38.000 259 12569.58 105.53 54573.68 88888.00 2015-09-16 09:42:38.125 259 12569.62 105.58 54573.70 88888.00 2015-09-16 09:42:38.250 259 12569.67 105.58 54573.70 88888.00 2015-09-16 09:42:38.375 259 12569.67 105.58 54573.70 88888.00 2015-09-16 09:42:38.500 259 12569.65 105.53 54573.72 88888.00 2015-09-16 09:42:38.625 259 12569.65 105.53 54573.70 88888.00 2015-09-16 09:42:38.750 259 12569.67 105.53 54573.70 88888.00 2015-09-16 09:42:38.875 259 12569.67 105.53 54573.70 88888.00 2015-09-16 09:42:39.000 259 12569.65 105.50 54573.70 88888.00 2015-09-16 09:42:39.125 259 12569.58 105.50 54573.70 88888.00 2015-09-16 09:42:39.250 259 12569.55 105.47 54573.72 88888.00 2015-09-16 09:42:39.375 259 12569.55 105.45 54573.72 88888.00 2015-09-16 09:42:39.500 259 12569.55 105.42 54573.72 88888.00 2015-09-16 09:42:39.625 259 12569.55 105.42 54573.72 88888.00 2015-09-16 09:42:39.750 259 12569.52 105.38 54573.72 88888.00 2015-09-16 09:42:39.875 259 12569.58 105.35 54573.72 88888.00 2015-09-16 09:42:40.000 259 12569.55 105.33 54573.72 88888.00 2015-09-16 09:42:40.125 259 12569.52 105.33 54573.72 88888.00 2015-09-16 09:42:40.250 259 12569.50 105.28 54573.72 88888.00 2015-09-16 09:42:40.375 259 12569.42 105.22 54573.72 88888.00 2015-09-16 09:42:40.500 259 12569.38 105.20 54573.72 88888.00 2015-09-16 09:42:40.625 259 12569.42 105.22 54573.72 88888.00 2015-09-16 09:42:40.750 259 12569.42 105.22 54573.72 88888.00 2015-09-16 09:42:40.875 259 12569.38 105.17 54573.72 88888.00 2015-09-16 09:42:41.000 259 12569.30 105.12 54573.72 88888.00 2015-09-16 09:42:41.125 259 12569.25 105.10 54573.70 88888.00 2015-09-16 09:42:41.250 259 12569.23 105.10 54573.72 88888.00 2015-09-16 09:42:41.375 259 12569.30 105.12 54573.75 88888.00 2015-09-16 09:42:41.500 259 12569.23 105.10 54573.72 88888.00 2015-09-16 09:42:41.625 259 12569.25 105.10 54573.75 88888.00 2015-09-16 09:42:41.750 259 12569.20 105.00 54573.75 88888.00 2015-09-16 09:42:41.875 259 12569.17 104.97 54573.72 88888.00 2015-09-16 09:42:42.000 259 12569.15 104.97 54573.72 88888.00 2015-09-16 09:42:42.125 259 12569.15 104.95 54573.70 88888.00 2015-09-16 09:42:42.250 259 12569.08 104.92 54573.70 88888.00 2015-09-16 09:42:42.375 259 12569.02 104.95 54573.75 88888.00 2015-09-16 09:42:42.500 259 12569.05 104.92 54573.78 88888.00 2015-09-16 09:42:42.625 259 12569.08 104.90 54573.75 88888.00 2015-09-16 09:42:42.750 259 12569.08 104.88 54573.72 88888.00 2015-09-16 09:42:42.875 259 12568.98 104.85 54573.75 88888.00 2015-09-16 09:42:43.000 259 12568.95 104.83 54573.72 88888.00 2015-09-16 09:42:43.125 259 12568.95 104.80 54573.72 88888.00 2015-09-16 09:42:43.250 259 12568.95 104.75 54573.75 88888.00 2015-09-16 09:42:43.375 259 12568.92 104.75 54573.72 88888.00 2015-09-16 09:42:43.500 259 12568.88 104.75 54573.75 88888.00 2015-09-16 09:42:43.625 259 12568.85 104.75 54573.75 88888.00 2015-09-16 09:42:43.750 259 12568.83 104.70 54573.75 88888.00 2015-09-16 09:42:43.875 259 12568.83 104.67 54573.75 88888.00 2015-09-16 09:42:44.000 259 12568.85 104.62 54573.72 88888.00 2015-09-16 09:42:44.125 259 12568.80 104.65 54573.75 88888.00 2015-09-16 09:42:44.250 259 12568.73 104.65 54573.75 88888.00 2015-09-16 09:42:44.375 259 12568.77 104.65 54573.78 88888.00 2015-09-16 09:42:44.500 259 12568.77 104.60 54573.78 88888.00 2015-09-16 09:42:44.625 259 12568.75 104.58 54573.78 88888.00 2015-09-16 09:42:44.750 259 12568.73 104.55 54573.78 88888.00 2015-09-16 09:42:44.875 259 12568.70 104.55 54573.78 88888.00 2015-09-16 09:42:45.000 259 12568.65 104.55 54573.78 88888.00 2015-09-16 09:42:45.125 259 12568.62 104.53 54573.78 88888.00 2015-09-16 09:42:45.250 259 12568.58 104.45 54573.78 88888.00 2015-09-16 09:42:45.375 259 12568.52 104.47 54573.78 88888.00 2015-09-16 09:42:45.500 259 12568.42 104.45 54573.78 88888.00 2015-09-16 09:42:45.625 259 12568.42 104.42 54573.78 88888.00 2015-09-16 09:42:45.750 259 12568.40 104.38 54573.78 88888.00 2015-09-16 09:42:45.875 259 12568.38 104.35 54573.78 88888.00 2015-09-16 09:42:46.000 259 12568.35 104.33 54573.75 88888.00 2015-09-16 09:42:46.125 259 12568.38 104.33 54573.75 88888.00 2015-09-16 09:42:46.250 259 12568.25 104.30 54573.78 88888.00 2015-09-16 09:42:46.375 259 12568.23 104.30 54573.75 88888.00 2015-09-16 09:42:46.500 259 12568.20 104.22 54573.75 88888.00 2015-09-16 09:42:46.625 259 12568.17 104.20 54573.78 88888.00 2015-09-16 09:42:46.750 259 12568.20 104.17 54573.78 88888.00 2015-09-16 09:42:46.875 259 12568.17 104.15 54573.75 88888.00 2015-09-16 09:42:47.000 259 12568.12 104.10 54573.78 88888.00 2015-09-16 09:42:47.125 259 12568.10 104.05 54573.78 88888.00 2015-09-16 09:42:47.250 259 12568.10 104.00 54573.78 88888.00 2015-09-16 09:42:47.375 259 12568.12 104.00 54573.78 88888.00 2015-09-16 09:42:47.500 259 12568.10 104.00 54573.78 88888.00 2015-09-16 09:42:47.625 259 12568.02 104.00 54573.80 88888.00 2015-09-16 09:42:47.750 259 12567.98 104.00 54573.85 88888.00 2015-09-16 09:42:47.875 259 12567.98 103.97 54573.85 88888.00 2015-09-16 09:42:48.000 259 12567.92 103.95 54573.80 88888.00 2015-09-16 09:42:48.125 259 12567.88 103.92 54573.80 88888.00 2015-09-16 09:42:48.250 259 12567.80 103.88 54573.80 88888.00 2015-09-16 09:42:48.375 259 12567.85 103.90 54573.80 88888.00 2015-09-16 09:42:48.500 259 12567.88 103.85 54573.78 88888.00 2015-09-16 09:42:48.625 259 12567.75 103.80 54573.80 88888.00 2015-09-16 09:42:48.750 259 12567.67 103.72 54573.78 88888.00 2015-09-16 09:42:48.875 259 12567.62 103.72 54573.78 88888.00 2015-09-16 09:42:49.000 259 12567.65 103.72 54573.75 88888.00 2015-09-16 09:42:49.125 259 12567.73 103.70 54573.80 88888.00 2015-09-16 09:42:49.250 259 12567.67 103.65 54573.80 88888.00 2015-09-16 09:42:49.375 259 12567.60 103.60 54573.80 88888.00 2015-09-16 09:42:49.500 259 12567.58 103.60 54573.80 88888.00 2015-09-16 09:42:49.625 259 12567.55 103.60 54573.78 88888.00 2015-09-16 09:42:49.750 259 12567.52 103.55 54573.78 88888.00 2015-09-16 09:42:49.875 259 12567.55 103.58 54573.75 88888.00 2015-09-16 09:42:50.000 259 12567.52 103.53 54573.78 88888.00 2015-09-16 09:42:50.125 259 12567.52 103.50 54573.80 88888.00 2015-09-16 09:42:50.250 259 12567.45 103.47 54573.80 88888.00 2015-09-16 09:42:50.375 259 12567.45 103.45 54573.78 88888.00 2015-09-16 09:42:50.500 259 12567.48 103.45 54573.80 88888.00 2015-09-16 09:42:50.625 259 12567.52 103.42 54573.80 88888.00 2015-09-16 09:42:50.750 259 12567.52 103.40 54573.80 88888.00 2015-09-16 09:42:50.875 259 12567.48 103.35 54573.80 88888.00 2015-09-16 09:42:51.000 259 12567.42 103.33 54573.75 88888.00 2015-09-16 09:42:51.125 259 12567.35 103.33 54573.78 88888.00 2015-09-16 09:42:51.250 259 12567.33 103.33 54573.82 88888.00 2015-09-16 09:42:51.375 259 12567.27 103.28 54573.80 88888.00 2015-09-16 09:42:51.500 259 12567.17 103.25 54573.80 88888.00 2015-09-16 09:42:51.625 259 12567.15 103.25 54573.80 88888.00 2015-09-16 09:42:51.750 259 12567.23 103.20 54573.80 88888.00 2015-09-16 09:42:51.875 259 12567.23 103.20 54573.82 88888.00 2015-09-16 09:42:52.000 259 12567.25 103.15 54573.78 88888.00 2015-09-16 09:42:52.125 259 12567.23 103.15 54573.78 88888.00 2015-09-16 09:42:52.250 259 12567.23 103.15 54573.80 88888.00 2015-09-16 09:42:52.375 259 12567.25 103.15 54573.80 88888.00 2015-09-16 09:42:52.500 259 12567.23 103.12 54573.80 88888.00 2015-09-16 09:42:52.625 259 12567.15 103.15 54573.80 88888.00 2015-09-16 09:42:52.750 259 12567.10 103.15 54573.80 88888.00 2015-09-16 09:42:52.875 259 12567.10 103.12 54573.80 88888.00 2015-09-16 09:42:53.000 259 12567.12 103.05 54573.78 88888.00 2015-09-16 09:42:53.125 259 12567.12 103.00 54573.78 88888.00 2015-09-16 09:42:53.250 259 12567.05 102.97 54573.78 88888.00 2015-09-16 09:42:53.375 259 12567.00 102.97 54573.78 88888.00 2015-09-16 09:42:53.500 259 12566.92 102.97 54573.78 88888.00 2015-09-16 09:42:53.625 259 12566.95 102.97 54573.80 88888.00 2015-09-16 09:42:53.750 259 12566.90 102.97 54573.75 88888.00 2015-09-16 09:42:53.875 259 12566.90 102.95 54573.72 88888.00 2015-09-16 09:42:54.000 259 12566.90 102.95 54573.72 88888.00 2015-09-16 09:42:54.125 259 12566.95 102.92 54573.75 88888.00 2015-09-16 09:42:54.250 259 12566.98 102.88 54573.75 88888.00 2015-09-16 09:42:54.375 259 12567.02 102.85 54573.75 88888.00 2015-09-16 09:42:54.500 259 12567.00 102.83 54573.75 88888.00 2015-09-16 09:42:54.625 259 12567.00 102.83 54573.72 88888.00 2015-09-16 09:42:54.750 259 12567.00 102.80 54573.75 88888.00 2015-09-16 09:42:54.875 259 12567.00 102.78 54573.72 88888.00 2015-09-16 09:42:55.000 259 12567.00 102.85 54573.72 88888.00 2015-09-16 09:42:55.125 259 12566.98 102.88 54573.72 88888.00 2015-09-16 09:42:55.250 259 12566.88 102.80 54573.70 88888.00 2015-09-16 09:42:55.375 259 12566.95 102.75 54573.72 88888.00 2015-09-16 09:42:55.500 259 12566.98 102.72 54573.68 88888.00 2015-09-16 09:42:55.625 259 12566.98 102.70 54573.68 88888.00 2015-09-16 09:42:55.750 259 12566.92 102.67 54573.70 88888.00 2015-09-16 09:42:55.875 259 12567.00 102.67 54573.68 88888.00 2015-09-16 09:42:56.000 259 12566.95 102.67 54573.68 88888.00 2015-09-16 09:42:56.125 259 12566.95 102.70 54573.68 88888.00 2015-09-16 09:42:56.250 259 12566.90 102.67 54573.68 88888.00 2015-09-16 09:42:56.375 259 12566.88 102.60 54573.68 88888.00 2015-09-16 09:42:56.500 259 12566.85 102.58 54573.68 88888.00 2015-09-16 09:42:56.625 259 12566.85 102.58 54573.68 88888.00 2015-09-16 09:42:56.750 259 12566.90 102.60 54573.65 88888.00 2015-09-16 09:42:56.875 259 12566.88 102.55 54573.62 88888.00 2015-09-16 09:42:57.000 259 12566.88 102.55 54573.75 88888.00 2015-09-16 09:42:57.125 259 12566.92 102.58 54573.75 88888.00 2015-09-16 09:42:57.250 259 12566.92 102.55 54573.75 88888.00 2015-09-16 09:42:57.375 259 12566.90 102.55 54573.75 88888.00 2015-09-16 09:42:57.500 259 12566.88 102.50 54573.75 88888.00 2015-09-16 09:42:57.625 259 12566.90 102.50 54573.72 88888.00 2015-09-16 09:42:57.750 259 12566.92 102.53 54573.75 88888.00 2015-09-16 09:42:57.875 259 12566.92 102.53 54573.75 88888.00 2015-09-16 09:42:58.000 259 12566.88 102.53 54573.60 88888.00 2015-09-16 09:42:58.125 259 12566.88 102.50 54573.60 88888.00 2015-09-16 09:42:58.250 259 12566.83 102.47 54573.60 88888.00 2015-09-16 09:42:58.375 259 12566.88 102.47 54573.57 88888.00 2015-09-16 09:42:58.500 259 12566.90 102.50 54573.57 88888.00 2015-09-16 09:42:58.625 259 12566.88 102.50 54573.57 88888.00 2015-09-16 09:42:58.750 259 12566.83 102.50 54573.57 88888.00 2015-09-16 09:42:58.875 259 12566.83 102.47 54573.55 88888.00 2015-09-16 09:42:59.000 259 12566.90 102.47 54573.53 88888.00 2015-09-16 09:42:59.125 259 12566.98 102.47 54573.55 88888.00 2015-09-16 09:42:59.250 259 12566.90 102.45 54573.53 88888.00 2015-09-16 09:42:59.375 259 12566.90 102.42 54573.55 88888.00 2015-09-16 09:42:59.500 259 12566.88 102.40 54573.50 88888.00 2015-09-16 09:42:59.625 259 12566.92 102.42 54573.50 88888.00 2015-09-16 09:42:59.750 259 12566.98 102.45 54573.50 88888.00 2015-09-16 09:42:59.875 259 12566.98 102.40 54573.47 88888.00 2015-09-16 09:43:00.000 259 12566.92 102.42 54573.45 88888.00 2015-09-16 09:43:00.125 259 12566.92 102.45 54573.45 88888.00 2015-09-16 09:43:00.250 259 12566.92 102.45 54573.45 88888.00 2015-09-16 09:43:00.375 259 12566.95 102.45 54573.43 88888.00 2015-09-16 09:43:00.500 259 12566.95 102.42 54573.43 88888.00 2015-09-16 09:43:00.625 259 12566.98 102.40 54573.45 88888.00 2015-09-16 09:43:00.750 259 12567.02 102.40 54573.45 88888.00 2015-09-16 09:43:00.875 259 12567.08 102.38 54573.43 88888.00 2015-09-16 09:43:01.000 259 12567.08 102.38 54573.40 88888.00 2015-09-16 09:43:01.125 259 12567.10 102.40 54573.40 88888.00 2015-09-16 09:43:01.250 259 12567.08 102.40 54573.43 88888.00 2015-09-16 09:43:01.375 259 12567.10 102.38 54573.40 88888.00 2015-09-16 09:43:01.500 259 12567.12 102.35 54573.43 88888.00 2015-09-16 09:43:01.625 259 12567.15 102.38 54573.38 88888.00 2015-09-16 09:43:01.750 259 12567.15 102.35 54573.38 88888.00 2015-09-16 09:43:01.875 259 12567.15 102.38 54573.35 88888.00 2015-09-16 09:43:02.000 259 12567.17 102.38 54573.32 88888.00 2015-09-16 09:43:02.125 259 12567.17 102.35 54573.35 88888.00 2015-09-16 09:43:02.250 259 12567.10 102.33 54573.35 88888.00 2015-09-16 09:43:02.375 259 12567.12 102.38 54573.35 88888.00 2015-09-16 09:43:02.500 259 12567.17 102.38 54573.32 88888.00 2015-09-16 09:43:02.625 259 12567.25 102.38 54573.30 88888.00 2015-09-16 09:43:02.750 259 12567.20 102.38 54573.28 88888.00 2015-09-16 09:43:02.875 259 12567.15 102.40 54573.30 88888.00 2015-09-16 09:43:03.000 259 12567.23 102.40 54573.28 88888.00 2015-09-16 09:43:03.125 259 12567.23 102.35 54573.28 88888.00 2015-09-16 09:43:03.250 259 12567.20 102.40 54573.28 88888.00 2015-09-16 09:43:03.375 259 12567.27 102.42 54573.28 88888.00 2015-09-16 09:43:03.500 259 12567.35 102.45 54573.25 88888.00 2015-09-16 09:43:03.625 259 12567.38 102.42 54573.22 88888.00 2015-09-16 09:43:03.750 259 12567.30 102.38 54573.20 88888.00 2015-09-16 09:43:03.875 259 12567.30 102.38 54573.20 88888.00 2015-09-16 09:43:04.000 259 12567.40 102.40 54573.20 88888.00 2015-09-16 09:43:04.125 259 12567.45 102.40 54573.20 88888.00 2015-09-16 09:43:04.250 259 12567.48 102.40 54573.20 88888.00 2015-09-16 09:43:04.375 259 12567.55 102.42 54573.18 88888.00 2015-09-16 09:43:04.500 259 12567.62 102.45 54573.15 88888.00 2015-09-16 09:43:04.625 259 12567.62 102.42 54573.12 88888.00 2015-09-16 09:43:04.750 259 12567.58 102.45 54573.15 88888.00 2015-09-16 09:43:04.875 259 12567.58 102.45 54573.12 88888.00 2015-09-16 09:43:05.000 259 12567.70 102.45 54573.10 88888.00 2015-09-16 09:43:05.125 259 12567.70 102.40 54573.10 88888.00 2015-09-16 09:43:05.250 259 12567.70 102.40 54573.07 88888.00 2015-09-16 09:43:05.375 259 12567.77 102.45 54573.05 88888.00 2015-09-16 09:43:05.500 259 12567.77 102.50 54573.05 88888.00 2015-09-16 09:43:05.625 259 12567.80 102.50 54573.07 88888.00 2015-09-16 09:43:05.750 259 12567.77 102.53 54573.05 88888.00 2015-09-16 09:43:05.875 259 12567.80 102.53 54573.00 88888.00 2015-09-16 09:43:06.000 259 12567.90 102.55 54573.00 88888.00 2015-09-16 09:43:06.125 259 12567.95 102.60 54573.00 88888.00 2015-09-16 09:43:06.250 259 12567.95 102.60 54572.97 88888.00 2015-09-16 09:43:06.375 259 12568.02 102.62 54572.97 88888.00 2015-09-16 09:43:06.500 259 12568.02 102.65 54572.97 88888.00 2015-09-16 09:43:06.625 259 12568.02 102.65 54572.97 88888.00 2015-09-16 09:43:06.750 259 12568.10 102.65 54572.95 88888.00 2015-09-16 09:43:06.875 259 12568.15 102.70 54572.95 88888.00 2015-09-16 09:43:07.000 259 12568.20 102.70 54572.93 88888.00 2015-09-16 09:43:07.125 259 12568.30 102.67 54572.95 88888.00 2015-09-16 09:43:07.250 259 12568.30 102.65 54572.95 88888.00 2015-09-16 09:43:07.375 259 12568.30 102.65 54572.93 88888.00 2015-09-16 09:43:07.500 259 12568.30 102.67 54572.93 88888.00 2015-09-16 09:43:07.625 259 12568.33 102.72 54572.90 88888.00 2015-09-16 09:43:07.750 259 12568.35 102.75 54572.88 88888.00 2015-09-16 09:43:07.875 259 12568.40 102.78 54572.88 88888.00 2015-09-16 09:43:08.000 259 12568.45 102.80 54572.88 88888.00 2015-09-16 09:43:08.125 259 12568.55 102.83 54572.85 88888.00 2015-09-16 09:43:08.250 259 12568.52 102.83 54572.82 88888.00 2015-09-16 09:43:08.375 259 12568.58 102.85 54572.80 88888.00 2015-09-16 09:43:08.500 259 12568.60 102.88 54572.80 88888.00 2015-09-16 09:43:08.625 259 12568.70 102.90 54572.80 88888.00 2015-09-16 09:43:08.750 259 12568.73 102.90 54572.78 88888.00 2015-09-16 09:43:08.875 259 12568.70 102.88 54572.78 88888.00 2015-09-16 09:43:09.000 259 12568.73 102.90 54572.75 88888.00 2015-09-16 09:43:09.125 259 12568.75 102.95 54572.75 88888.00 2015-09-16 09:43:09.250 259 12568.77 103.00 54572.75 88888.00 2015-09-16 09:43:09.375 259 12568.85 103.03 54572.72 88888.00 2015-09-16 09:43:09.500 259 12568.90 103.05 54572.72 88888.00 2015-09-16 09:43:09.625 259 12568.92 103.08 54572.70 88888.00 2015-09-16 09:43:09.750 259 12568.95 103.10 54572.70 88888.00 2015-09-16 09:43:09.875 259 12568.92 103.12 54572.65 88888.00 2015-09-16 09:43:10.000 259 12569.00 103.12 54572.62 88888.00 2015-09-16 09:43:10.125 259 12569.10 103.15 54572.65 88888.00 2015-09-16 09:43:10.250 259 12569.17 103.17 54572.65 88888.00 2015-09-16 09:43:10.375 259 12569.20 103.17 54572.65 88888.00 2015-09-16 09:43:10.500 259 12569.10 103.20 54572.62 88888.00 2015-09-16 09:43:10.625 259 12569.12 103.20 54572.62 88888.00 2015-09-16 09:43:10.750 259 12569.17 103.20 54572.62 88888.00 2015-09-16 09:43:10.875 259 12569.20 103.20 54572.60 88888.00 2015-09-16 09:43:11.000 259 12569.23 103.20 54572.57 88888.00 2015-09-16 09:43:11.125 259 12569.25 103.20 54572.57 88888.00 2015-09-16 09:43:11.250 259 12569.30 103.25 54572.55 88888.00 2015-09-16 09:43:11.375 259 12569.33 103.28 54572.53 88888.00 2015-09-16 09:43:11.500 259 12569.35 103.30 54572.55 88888.00 2015-09-16 09:43:11.625 259 12569.38 103.30 54572.55 88888.00 2015-09-16 09:43:11.750 259 12569.42 103.30 54572.53 88888.00 2015-09-16 09:43:11.875 259 12569.42 103.33 54572.47 88888.00 2015-09-16 09:43:12.000 259 12569.42 103.33 54572.45 88888.00 2015-09-16 09:43:12.125 259 12569.45 103.35 54572.45 88888.00 2015-09-16 09:43:12.250 259 12569.58 103.38 54572.45 88888.00 2015-09-16 09:43:12.375 259 12569.65 103.40 54572.45 88888.00 2015-09-16 09:43:12.500 259 12569.67 103.38 54572.43 88888.00 2015-09-16 09:43:12.625 259 12569.77 103.42 54572.43 88888.00 2015-09-16 09:43:12.750 259 12569.85 103.47 54572.43 88888.00 2015-09-16 09:43:12.875 259 12569.90 103.50 54572.43 88888.00 2015-09-16 09:43:13.000 259 12569.88 103.53 54572.40 88888.00 2015-09-16 09:43:13.125 259 12569.90 103.55 54572.40 88888.00 2015-09-16 09:43:13.250 259 12569.90 103.53 54572.38 88888.00 2015-09-16 09:43:13.375 259 12569.95 103.58 54572.40 88888.00 2015-09-16 09:43:13.500 259 12569.98 103.58 54572.38 88888.00 2015-09-16 09:43:13.625 259 12570.02 103.60 54572.38 88888.00 2015-09-16 09:43:13.750 259 12570.10 103.65 54572.38 88888.00 2015-09-16 09:43:13.875 259 12570.10 103.67 54572.32 88888.00 2015-09-16 09:43:14.000 259 12570.15 103.65 54572.30 88888.00 2015-09-16 09:43:14.125 259 12570.23 103.70 54572.35 88888.00 2015-09-16 09:43:14.250 259 12570.30 103.72 54572.32 88888.00 2015-09-16 09:43:14.375 259 12570.35 103.72 54572.30 88888.00 2015-09-16 09:43:14.500 259 12570.35 103.72 54572.30 88888.00 2015-09-16 09:43:14.625 259 12570.38 103.75 54572.28 88888.00 2015-09-16 09:43:14.750 259 12570.40 103.80 54572.30 88888.00 2015-09-16 09:43:14.875 259 12570.45 103.80 54572.28 88888.00 2015-09-16 09:43:15.000 259 12570.55 103.83 54572.22 88888.00 2015-09-16 09:43:15.125 259 12570.58 103.88 54572.22 88888.00 2015-09-16 09:43:15.250 259 12570.58 103.92 54572.25 88888.00 2015-09-16 09:43:15.375 259 12570.62 103.92 54572.20 88888.00 2015-09-16 09:43:15.500 259 12570.62 103.92 54572.22 88888.00 2015-09-16 09:43:15.625 259 12570.62 103.97 54572.22 88888.00 2015-09-16 09:43:15.750 259 12570.67 104.00 54572.20 88888.00 2015-09-16 09:43:15.875 259 12570.70 103.97 54572.20 88888.00 2015-09-16 09:43:16.000 259 12570.75 103.92 54572.18 88888.00 2015-09-16 09:43:16.125 259 12570.83 103.95 54572.18 88888.00 2015-09-16 09:43:16.250 259 12570.80 104.00 54572.18 88888.00 2015-09-16 09:43:16.375 259 12570.88 104.08 54572.15 88888.00 2015-09-16 09:43:16.500 259 12570.92 104.10 54572.15 88888.00 2015-09-16 09:43:16.625 259 12571.00 104.15 54572.12 88888.00 2015-09-16 09:43:16.750 259 12571.02 104.20 54572.12 88888.00 2015-09-16 09:43:16.875 259 12571.02 104.22 54572.10 88888.00 2015-09-16 09:43:17.000 259 12571.02 104.22 54572.10 88888.00 2015-09-16 09:43:17.125 259 12571.10 104.25 54572.12 88888.00 2015-09-16 09:43:17.250 259 12571.10 104.25 54572.10 88888.00 2015-09-16 09:43:17.375 259 12571.17 104.33 54572.12 88888.00 2015-09-16 09:43:17.500 259 12571.17 104.33 54572.10 88888.00 2015-09-16 09:43:17.625 259 12571.17 104.35 54572.07 88888.00 2015-09-16 09:43:17.750 259 12571.15 104.38 54572.07 88888.00 2015-09-16 09:43:17.875 259 12571.15 104.38 54572.10 88888.00 2015-09-16 09:43:18.000 259 12571.17 104.42 54572.10 88888.00 2015-09-16 09:43:18.125 259 12571.17 104.45 54572.12 88888.00 2015-09-16 09:43:18.250 259 12571.20 104.45 54572.10 88888.00 2015-09-16 09:43:18.375 259 12571.20 104.47 54572.10 88888.00 2015-09-16 09:43:18.500 259 12571.20 104.53 54572.10 88888.00 2015-09-16 09:43:18.625 259 12571.25 104.55 54572.10 88888.00 2015-09-16 09:43:18.750 259 12571.27 104.58 54572.10 88888.00 2015-09-16 09:43:18.875 259 12571.33 104.58 54572.07 88888.00 2015-09-16 09:43:19.000 259 12571.38 104.58 54572.05 88888.00 2015-09-16 09:43:19.125 259 12571.38 104.60 54572.05 88888.00 2015-09-16 09:43:19.250 259 12571.35 104.65 54572.05 88888.00 2015-09-16 09:43:19.375 259 12571.42 104.72 54572.05 88888.00 2015-09-16 09:43:19.500 259 12571.48 104.75 54572.05 88888.00 2015-09-16 09:43:19.625 259 12571.52 104.75 54572.05 88888.00 2015-09-16 09:43:19.750 259 12571.48 104.78 54572.03 88888.00 2015-09-16 09:43:19.875 259 12571.45 104.80 54572.03 88888.00 2015-09-16 09:43:20.000 259 12571.50 104.80 54572.03 88888.00 2015-09-16 09:43:20.125 259 12571.55 104.83 54572.03 88888.00 2015-09-16 09:43:20.250 259 12571.55 104.85 54572.00 88888.00 2015-09-16 09:43:20.375 259 12571.60 104.90 54572.00 88888.00 2015-09-16 09:43:20.500 259 12571.62 104.90 54572.00 88888.00 2015-09-16 09:43:20.625 259 12571.58 104.95 54572.00 88888.00 2015-09-16 09:43:20.750 259 12571.58 104.97 54572.00 88888.00 2015-09-16 09:43:20.875 259 12571.62 105.03 54571.97 88888.00 2015-09-16 09:43:21.000 259 12571.65 105.03 54571.97 88888.00 2015-09-16 09:43:21.125 259 12571.62 105.05 54572.00 88888.00 2015-09-16 09:43:21.250 259 12571.65 105.05 54572.03 88888.00 2015-09-16 09:43:21.375 259 12571.67 105.08 54572.00 88888.00 2015-09-16 09:43:21.500 259 12571.67 105.12 54571.97 88888.00 2015-09-16 09:43:21.625 259 12571.67 105.15 54571.97 88888.00 2015-09-16 09:43:21.750 259 12571.70 105.17 54572.00 88888.00 2015-09-16 09:43:21.875 259 12571.65 105.17 54571.97 88888.00 2015-09-16 09:43:22.000 259 12571.60 105.15 54571.97 88888.00 2015-09-16 09:43:22.125 259 12571.55 105.17 54572.00 88888.00 2015-09-16 09:43:22.250 259 12571.58 105.20 54572.00 88888.00 2015-09-16 09:43:22.375 259 12571.67 105.25 54572.00 88888.00 2015-09-16 09:43:22.500 259 12571.67 105.22 54572.00 88888.00 2015-09-16 09:43:22.625 259 12571.65 105.25 54572.00 88888.00 2015-09-16 09:43:22.750 259 12571.65 105.28 54571.97 88888.00 2015-09-16 09:43:22.875 259 12571.70 105.22 54571.97 88888.00 2015-09-16 09:43:23.000 259 12571.77 105.20 54571.97 88888.00 2015-09-16 09:43:23.125 259 12571.77 105.25 54572.00 88888.00 2015-09-16 09:43:23.250 259 12571.67 105.30 54572.00 88888.00 2015-09-16 09:43:23.375 259 12571.73 105.33 54572.03 88888.00 2015-09-16 09:43:23.500 259 12571.80 105.35 54572.00 88888.00 2015-09-16 09:43:23.625 259 12571.83 105.35 54572.00 88888.00 2015-09-16 09:43:23.750 259 12571.77 105.38 54572.00 88888.00 2015-09-16 09:43:23.875 259 12571.65 105.35 54572.00 88888.00 2015-09-16 09:43:24.000 259 12571.70 105.35 54571.97 88888.00 2015-09-16 09:43:24.125 259 12571.70 105.35 54572.00 88888.00 2015-09-16 09:43:24.250 259 12571.65 105.30 54572.00 88888.00 2015-09-16 09:43:24.375 259 12571.70 105.33 54571.97 88888.00 2015-09-16 09:43:24.500 259 12571.67 105.40 54572.03 88888.00 2015-09-16 09:43:24.625 259 12571.60 105.40 54572.00 88888.00 2015-09-16 09:43:24.750 259 12571.55 105.42 54572.00 88888.00 2015-09-16 09:43:24.875 259 12571.52 105.45 54572.00 88888.00 2015-09-16 09:43:25.000 259 12571.48 105.45 54572.03 88888.00 2015-09-16 09:43:25.125 259 12571.42 105.45 54572.05 88888.00 2015-09-16 09:43:25.250 259 12571.45 105.47 54572.05 88888.00 2015-09-16 09:43:25.375 259 12571.48 105.47 54572.05 88888.00 2015-09-16 09:43:25.500 259 12571.40 105.50 54572.07 88888.00 2015-09-16 09:43:25.625 259 12571.35 105.47 54572.07 88888.00 2015-09-16 09:43:25.750 259 12571.33 105.47 54572.10 88888.00 2015-09-16 09:43:25.875 259 12571.30 105.50 54572.07 88888.00 2015-09-16 09:43:26.000 259 12571.33 105.50 54572.10 88888.00 2015-09-16 09:43:26.125 259 12571.35 105.53 54572.10 88888.00 2015-09-16 09:43:26.250 259 12571.35 105.55 54572.12 88888.00 2015-09-16 09:43:26.375 259 12571.38 105.60 54572.15 88888.00 2015-09-16 09:43:26.500 259 12571.33 105.58 54572.15 88888.00 2015-09-16 09:43:26.625 259 12571.23 105.53 54572.15 88888.00 2015-09-16 09:43:26.750 259 12571.15 105.55 54572.15 88888.00 2015-09-16 09:43:26.875 259 12571.12 105.53 54572.18 88888.00 2015-09-16 09:43:27.000 259 12571.10 105.53 54572.20 88888.00 2015-09-16 09:43:27.125 259 12571.08 105.53 54572.20 88888.00 2015-09-16 09:43:27.250 259 12571.02 105.50 54572.20 88888.00 2015-09-16 09:43:27.375 259 12571.00 105.53 54572.18 88888.00 2015-09-16 09:43:27.500 259 12570.95 105.50 54572.20 88888.00 2015-09-16 09:43:27.625 259 12570.95 105.47 54572.20 88888.00 2015-09-16 09:43:27.750 259 12570.95 105.45 54572.22 88888.00 2015-09-16 09:43:27.875 259 12570.95 105.47 54572.25 88888.00 2015-09-16 09:43:28.000 259 12570.95 105.50 54572.22 88888.00 2015-09-16 09:43:28.125 259 12570.90 105.53 54572.25 88888.00 2015-09-16 09:43:28.250 259 12570.83 105.50 54572.28 88888.00 2015-09-16 09:43:28.375 259 12570.85 105.47 54572.28 88888.00 2015-09-16 09:43:28.500 259 12570.80 105.50 54572.30 88888.00 2015-09-16 09:43:28.625 259 12570.73 105.45 54572.30 88888.00 2015-09-16 09:43:28.750 259 12570.73 105.45 54572.30 88888.00 2015-09-16 09:43:28.875 259 12570.60 105.45 54572.28 88888.00 2015-09-16 09:43:29.000 259 12570.55 105.40 54572.32 88888.00 2015-09-16 09:43:29.125 259 12570.52 105.35 54572.30 88888.00 2015-09-16 09:43:29.250 259 12570.52 105.35 54572.32 88888.00 2015-09-16 09:43:29.375 259 12570.48 105.35 54572.30 88888.00 2015-09-16 09:43:29.500 259 12570.35 105.33 54572.32 88888.00 2015-09-16 09:43:29.625 259 12570.30 105.33 54572.35 88888.00 2015-09-16 09:43:29.750 259 12570.30 105.33 54572.40 88888.00 2015-09-16 09:43:29.875 259 12570.33 105.33 54572.43 88888.00 2015-09-16 09:43:30.000 259 12570.33 105.33 54572.40 88888.00 2015-09-16 09:43:30.125 259 12570.25 105.33 54572.40 88888.00 2015-09-16 09:43:30.250 259 12570.12 105.22 54572.40 88888.00 2015-09-16 09:43:30.375 259 12570.10 105.22 54572.43 88888.00 2015-09-16 09:43:30.500 259 12570.10 105.25 54572.45 88888.00 2015-09-16 09:43:30.625 259 12570.05 105.25 54572.45 88888.00 2015-09-16 09:43:30.750 259 12569.92 105.20 54572.45 88888.00 2015-09-16 09:43:30.875 259 12569.92 105.20 54572.47 88888.00 2015-09-16 09:43:31.000 259 12569.85 105.20 54572.47 88888.00 2015-09-16 09:43:31.125 259 12569.85 105.17 54572.50 88888.00 2015-09-16 09:43:31.250 259 12569.88 105.17 54572.53 88888.00 2015-09-16 09:43:31.375 259 12569.88 105.20 54572.53 88888.00 2015-09-16 09:43:31.500 259 12569.80 105.17 54572.55 88888.00 2015-09-16 09:43:31.625 259 12569.75 105.12 54572.53 88888.00 2015-09-16 09:43:31.750 259 12569.65 105.10 54572.53 88888.00 2015-09-16 09:43:31.875 259 12569.58 105.12 54572.55 88888.00 2015-09-16 09:43:32.000 259 12569.52 105.08 54572.55 88888.00 2015-09-16 09:43:32.125 259 12569.50 105.08 54572.55 88888.00 2015-09-16 09:43:32.250 259 12569.40 105.08 54572.60 88888.00 2015-09-16 09:43:32.375 259 12569.45 105.08 54572.60 88888.00 2015-09-16 09:43:32.500 259 12569.35 105.03 54572.60 88888.00 2015-09-16 09:43:32.625 259 12569.35 105.03 54572.60 88888.00 2015-09-16 09:43:32.750 259 12569.33 105.03 54572.62 88888.00 2015-09-16 09:43:32.875 259 12569.23 105.03 54572.65 88888.00 2015-09-16 09:43:33.000 259 12569.17 104.95 54572.65 88888.00 2015-09-16 09:43:33.125 259 12569.15 104.90 54572.65 88888.00 2015-09-16 09:43:33.250 259 12569.08 104.88 54572.65 88888.00 2015-09-16 09:43:33.375 259 12569.05 104.88 54572.68 88888.00 2015-09-16 09:43:33.500 259 12569.02 104.88 54572.70 88888.00 2015-09-16 09:43:33.625 259 12569.02 104.85 54572.70 88888.00 2015-09-16 09:43:33.750 259 12569.00 104.88 54572.72 88888.00 2015-09-16 09:43:33.875 259 12568.92 104.88 54572.72 88888.00 2015-09-16 09:43:34.000 259 12568.92 104.88 54572.75 88888.00 2015-09-16 09:43:34.125 259 12568.90 104.83 54572.78 88888.00 2015-09-16 09:43:34.250 259 12568.75 104.78 54572.78 88888.00 2015-09-16 09:43:34.375 259 12568.70 104.75 54572.78 88888.00 2015-09-16 09:43:34.500 259 12568.70 104.72 54572.80 88888.00 2015-09-16 09:43:34.625 259 12568.73 104.70 54572.78 88888.00 2015-09-16 09:43:34.750 259 12568.67 104.70 54572.78 88888.00 2015-09-16 09:43:34.875 259 12568.70 104.70 54572.78 88888.00 2015-09-16 09:43:35.000 259 12568.65 104.65 54572.80 88888.00 2015-09-16 09:43:35.125 259 12568.55 104.62 54572.78 88888.00 2015-09-16 09:43:35.250 259 12568.45 104.58 54572.80 88888.00 2015-09-16 09:43:35.375 259 12568.42 104.60 54572.82 88888.00 2015-09-16 09:43:35.500 259 12568.35 104.55 54572.82 88888.00 2015-09-16 09:43:35.625 259 12568.33 104.55 54572.85 88888.00 2015-09-16 09:43:35.750 259 12568.33 104.53 54572.85 88888.00 2015-09-16 09:43:35.875 259 12568.33 104.55 54572.85 88888.00 2015-09-16 09:43:36.000 259 12568.23 104.50 54572.85 88888.00 2015-09-16 09:43:36.125 259 12568.10 104.47 54572.85 88888.00 2015-09-16 09:43:36.250 259 12567.98 104.40 54572.88 88888.00 2015-09-16 09:43:36.375 259 12568.00 104.40 54572.85 88888.00 2015-09-16 09:43:36.500 259 12568.05 104.40 54572.88 88888.00 2015-09-16 09:43:36.625 259 12568.05 104.35 54572.88 88888.00 2015-09-16 09:43:36.750 259 12568.00 104.35 54572.88 88888.00 2015-09-16 09:43:36.875 259 12567.98 104.38 54572.90 88888.00 2015-09-16 09:43:37.000 259 12567.92 104.33 54572.90 88888.00 2015-09-16 09:43:37.125 259 12567.83 104.28 54572.93 88888.00 2015-09-16 09:43:37.250 259 12567.80 104.28 54572.93 88888.00 2015-09-16 09:43:37.375 259 12567.80 104.28 54572.93 88888.00 2015-09-16 09:43:37.500 259 12567.75 104.28 54572.93 88888.00 2015-09-16 09:43:37.625 259 12567.77 104.25 54572.90 88888.00 2015-09-16 09:43:37.750 259 12567.70 104.20 54572.90 88888.00 2015-09-16 09:43:37.875 259 12567.62 104.15 54572.93 88888.00 2015-09-16 09:43:38.000 259 12567.55 104.12 54572.93 88888.00 2015-09-16 09:43:38.125 259 12567.58 104.10 54572.95 88888.00 2015-09-16 09:43:38.250 259 12567.55 104.03 54572.95 88888.00 2015-09-16 09:43:38.375 259 12567.58 104.08 54572.95 88888.00 2015-09-16 09:43:38.500 259 12567.48 104.08 54572.95 88888.00 2015-09-16 09:43:38.625 259 12567.45 104.08 54572.97 88888.00 2015-09-16 09:43:38.750 259 12567.45 104.05 54572.97 88888.00 2015-09-16 09:43:38.875 259 12567.40 104.05 54572.95 88888.00 2015-09-16 09:43:39.000 259 12567.38 104.03 54572.97 88888.00 2015-09-16 09:43:39.125 259 12567.35 104.00 54572.95 88888.00 2015-09-16 09:43:39.250 259 12567.30 103.97 54572.95 88888.00 2015-09-16 09:43:39.375 259 12567.30 104.00 54572.97 88888.00 2015-09-16 09:43:39.500 259 12567.20 103.97 54572.97 88888.00 2015-09-16 09:43:39.625 259 12567.23 103.95 54573.00 88888.00 2015-09-16 09:43:39.750 259 12567.25 103.92 54572.97 88888.00 2015-09-16 09:43:39.875 259 12567.27 103.92 54572.97 88888.00 2015-09-16 09:43:40.000 259 12567.25 103.95 54572.97 88888.00 2015-09-16 09:43:40.125 259 12567.25 103.92 54573.00 88888.00 2015-09-16 09:43:40.250 259 12567.20 103.90 54573.00 88888.00 2015-09-16 09:43:40.375 259 12567.17 103.90 54573.00 88888.00 2015-09-16 09:43:40.500 259 12567.20 103.90 54572.97 88888.00 2015-09-16 09:43:40.625 259 12567.17 103.85 54572.97 88888.00 2015-09-16 09:43:40.750 259 12567.15 103.88 54572.97 88888.00 2015-09-16 09:43:40.875 259 12567.12 103.85 54572.97 88888.00 2015-09-16 09:43:41.000 259 12567.08 103.83 54572.95 88888.00 2015-09-16 09:43:41.125 259 12567.05 103.80 54572.95 88888.00 2015-09-16 09:43:41.250 259 12567.02 103.75 54572.97 88888.00 2015-09-16 09:43:41.375 259 12567.00 103.72 54572.93 88888.00 2015-09-16 09:43:41.500 259 12566.95 103.75 54572.95 88888.00 2015-09-16 09:43:41.625 259 12567.00 103.78 54572.97 88888.00 2015-09-16 09:43:41.750 259 12566.95 103.78 54572.97 88888.00 2015-09-16 09:43:41.875 259 12566.92 103.75 54572.97 88888.00 2015-09-16 09:43:42.000 259 12566.90 103.72 54572.97 88888.00 2015-09-16 09:43:42.125 259 12566.98 103.75 54572.95 88888.00 2015-09-16 09:43:42.250 259 12566.92 103.72 54572.97 88888.00 2015-09-16 09:43:42.375 259 12566.90 103.67 54572.97 88888.00 2015-09-16 09:43:42.500 259 12566.90 103.62 54572.97 88888.00 2015-09-16 09:43:42.625 259 12566.88 103.65 54572.97 88888.00 2015-09-16 09:43:42.750 259 12566.88 103.67 54573.00 88888.00 2015-09-16 09:43:42.875 259 12566.83 103.67 54572.97 88888.00 2015-09-16 09:43:43.000 259 12566.85 103.65 54572.95 88888.00 2015-09-16 09:43:43.125 259 12566.92 103.65 54572.95 88888.00 2015-09-16 09:43:43.250 259 12566.85 103.62 54572.97 88888.00 2015-09-16 09:43:43.375 259 12566.80 103.62 54572.97 88888.00 2015-09-16 09:43:43.500 259 12566.80 103.62 54573.00 88888.00 2015-09-16 09:43:43.625 259 12566.77 103.62 54572.95 88888.00 2015-09-16 09:43:43.750 259 12566.80 103.60 54572.95 88888.00 2015-09-16 09:43:43.875 259 12566.83 103.55 54572.90 88888.00 2015-09-16 09:43:44.000 259 12566.85 103.58 54572.90 88888.00 2015-09-16 09:43:44.125 259 12566.80 103.53 54572.93 88888.00 2015-09-16 09:43:44.250 259 12566.73 103.53 54572.90 88888.00 2015-09-16 09:43:44.375 259 12566.80 103.53 54572.88 88888.00 2015-09-16 09:43:44.500 259 12566.85 103.55 54572.90 88888.00 2015-09-16 09:43:44.625 259 12566.88 103.58 54572.88 88888.00 2015-09-16 09:43:44.750 259 12566.88 103.55 54572.88 88888.00 2015-09-16 09:43:44.875 259 12566.88 103.53 54572.85 88888.00 2015-09-16 09:43:45.000 259 12566.90 103.55 54572.82 88888.00 2015-09-16 09:43:45.125 259 12566.90 103.55 54572.82 88888.00 2015-09-16 09:43:45.250 259 12566.83 103.50 54572.82 88888.00 2015-09-16 09:43:45.375 259 12566.85 103.47 54572.80 88888.00 2015-09-16 09:43:45.500 259 12566.92 103.47 54572.80 88888.00 2015-09-16 09:43:45.625 259 12566.88 103.53 54572.80 88888.00 2015-09-16 09:43:45.750 259 12566.85 103.55 54572.82 88888.00 2015-09-16 09:43:45.875 259 12566.88 103.53 54572.80 88888.00 2015-09-16 09:43:46.000 259 12566.92 103.50 54572.78 88888.00 2015-09-16 09:43:46.125 259 12566.90 103.47 54572.78 88888.00 2015-09-16 09:43:46.250 259 12566.88 103.45 54572.78 88888.00 2015-09-16 09:43:46.375 259 12566.88 103.42 54572.75 88888.00 2015-09-16 09:43:46.500 259 12566.92 103.42 54572.78 88888.00 2015-09-16 09:43:46.625 259 12566.98 103.45 54572.75 88888.00 2015-09-16 09:43:46.750 259 12566.98 103.47 54572.72 88888.00 2015-09-16 09:43:46.875 259 12566.95 103.42 54572.72 88888.00 2015-09-16 09:43:47.000 259 12566.90 103.38 54572.70 88888.00 2015-09-16 09:43:47.125 259 12566.92 103.40 54572.68 88888.00 2015-09-16 09:43:47.250 259 12566.98 103.40 54572.72 88888.00 2015-09-16 09:43:47.375 259 12567.02 103.38 54572.70 88888.00 2015-09-16 09:43:47.500 259 12567.02 103.35 54572.70 88888.00 2015-09-16 09:43:47.625 259 12566.98 103.33 54572.70 88888.00 2015-09-16 09:43:47.750 259 12567.02 103.35 54572.68 88888.00 2015-09-16 09:43:47.875 259 12567.08 103.35 54572.68 88888.00 2015-09-16 09:43:48.000 259 12567.08 103.35 54572.68 88888.00 2015-09-16 09:43:48.125 259 12567.02 103.35 54572.68 88888.00 2015-09-16 09:43:48.250 259 12566.92 103.30 54572.65 88888.00 2015-09-16 09:43:48.375 259 12566.98 103.30 54572.65 88888.00 2015-09-16 09:43:48.500 259 12567.00 103.30 54572.65 88888.00 2015-09-16 09:43:48.625 259 12566.95 103.30 54572.65 88888.00 2015-09-16 09:43:48.750 259 12567.00 103.28 54572.62 88888.00 2015-09-16 09:43:48.875 259 12567.08 103.28 54572.60 88888.00 2015-09-16 09:43:49.000 259 12567.08 103.25 54572.60 88888.00 2015-09-16 09:43:49.125 259 12567.00 103.22 54572.60 88888.00 2015-09-16 09:43:49.250 259 12566.90 103.20 54572.62 88888.00 2015-09-16 09:43:49.375 259 12566.95 103.22 54572.60 88888.00 2015-09-16 09:43:49.500 259 12567.00 103.22 54572.60 88888.00 2015-09-16 09:43:49.625 259 12567.05 103.22 54572.57 88888.00 2015-09-16 09:43:49.750 259 12567.02 103.25 54572.55 88888.00 2015-09-16 09:43:49.875 259 12567.05 103.25 54572.55 88888.00 2015-09-16 09:43:50.000 259 12567.05 103.25 54572.53 88888.00 2015-09-16 09:43:50.125 259 12567.08 103.22 54572.53 88888.00 2015-09-16 09:43:50.250 259 12567.10 103.20 54572.55 88888.00 2015-09-16 09:43:50.375 259 12567.10 103.20 54572.53 88888.00 2015-09-16 09:43:50.500 259 12567.05 103.17 54572.50 88888.00 2015-09-16 09:43:50.625 259 12567.02 103.15 54572.50 88888.00 2015-09-16 09:43:50.750 259 12567.10 103.20 54572.55 88888.00 2015-09-16 09:43:50.875 259 12567.10 103.20 54572.53 88888.00 2015-09-16 09:43:51.000 259 12567.05 103.12 54572.47 88888.00 2015-09-16 09:43:51.125 259 12567.02 103.12 54572.45 88888.00 2015-09-16 09:43:51.250 259 12567.00 103.10 54572.47 88888.00 2015-09-16 09:43:51.375 259 12567.10 103.10 54572.47 88888.00 2015-09-16 09:43:51.500 259 12567.08 103.10 54572.47 88888.00 2015-09-16 09:43:51.625 259 12567.10 103.08 54572.43 88888.00 2015-09-16 09:43:51.750 259 12567.12 103.10 54572.43 88888.00 2015-09-16 09:43:51.875 259 12567.10 103.12 54572.43 88888.00 2015-09-16 09:43:52.000 259 12567.10 103.10 54572.43 88888.00 2015-09-16 09:43:52.125 259 12567.08 103.08 54572.43 88888.00 2015-09-16 09:43:52.250 259 12567.00 103.05 54572.43 88888.00 2015-09-16 09:43:52.375 259 12567.02 103.03 54572.40 88888.00 2015-09-16 09:43:52.500 259 12567.10 103.03 54572.38 88888.00 2015-09-16 09:43:52.625 259 12567.15 103.03 54572.38 88888.00 2015-09-16 09:43:52.750 259 12567.20 103.00 54572.38 88888.00 2015-09-16 09:43:52.875 259 12567.25 103.03 54572.38 88888.00 2015-09-16 09:43:53.000 259 12567.17 102.97 54572.35 88888.00 2015-09-16 09:43:53.125 259 12567.12 102.95 54572.38 88888.00 2015-09-16 09:43:53.250 259 12567.10 102.97 54572.35 88888.00 2015-09-16 09:43:53.375 259 12567.15 102.97 54572.35 88888.00 2015-09-16 09:43:53.500 259 12567.15 103.00 54572.32 88888.00 2015-09-16 09:43:53.625 259 12567.15 102.97 54572.30 88888.00 2015-09-16 09:43:53.750 259 12567.15 102.95 54572.30 88888.00 2015-09-16 09:43:53.875 259 12567.17 102.97 54572.32 88888.00 2015-09-16 09:43:54.000 259 12567.17 103.00 54572.32 88888.00 2015-09-16 09:43:54.125 259 12567.17 102.97 54572.32 88888.00 2015-09-16 09:43:54.250 259 12567.17 102.92 54572.28 88888.00 2015-09-16 09:43:54.375 259 12567.23 102.95 54572.30 88888.00 2015-09-16 09:43:54.500 259 12567.23 102.95 54572.30 88888.00 2015-09-16 09:43:54.625 259 12567.23 102.90 54572.30 88888.00 2015-09-16 09:43:54.750 259 12567.20 102.92 54572.25 88888.00 2015-09-16 09:43:54.875 259 12567.17 102.92 54572.25 88888.00 2015-09-16 09:43:55.000 259 12567.17 102.90 54572.25 88888.00 2015-09-16 09:43:55.125 259 12567.15 102.88 54572.25 88888.00 2015-09-16 09:43:55.250 259 12567.15 102.83 54572.22 88888.00 2015-09-16 09:43:55.375 259 12567.17 102.85 54572.22 88888.00 2015-09-16 09:43:55.500 259 12567.17 102.85 54572.20 88888.00 2015-09-16 09:43:55.625 259 12567.25 102.85 54572.18 88888.00 2015-09-16 09:43:55.750 259 12567.25 102.85 54572.18 88888.00 2015-09-16 09:43:55.875 259 12567.25 102.83 54572.20 88888.00 2015-09-16 09:43:56.000 259 12567.25 102.78 54572.18 88888.00 2015-09-16 09:43:56.125 259 12567.23 102.78 54572.15 88888.00 2015-09-16 09:43:56.250 259 12567.20 102.78 54572.18 88888.00 2015-09-16 09:43:56.375 259 12567.20 102.75 54572.15 88888.00 2015-09-16 09:43:56.500 259 12567.20 102.75 54572.18 88888.00 2015-09-16 09:43:56.625 259 12567.23 102.75 54572.18 88888.00 2015-09-16 09:43:56.750 259 12567.27 102.72 54572.18 88888.00 2015-09-16 09:43:56.875 259 12567.33 102.70 54572.15 88888.00 2015-09-16 09:43:57.000 259 12567.30 102.67 54572.15 88888.00 2015-09-16 09:43:57.125 259 12567.25 102.70 54572.12 88888.00 2015-09-16 09:43:57.250 259 12567.23 102.67 54572.15 88888.00 2015-09-16 09:43:57.375 259 12567.23 102.67 54572.12 88888.00 2015-09-16 09:43:57.500 259 12567.20 102.62 54572.10 88888.00 2015-09-16 09:43:57.625 259 12567.25 102.60 54572.10 88888.00 2015-09-16 09:43:57.750 259 12567.25 102.60 54572.12 88888.00 2015-09-16 09:43:57.875 259 12567.25 102.58 54572.10 88888.00 2015-09-16 09:43:58.000 259 12567.23 102.58 54572.10 88888.00 2015-09-16 09:43:58.125 259 12567.20 102.60 54572.10 88888.00 2015-09-16 09:43:58.250 259 12567.23 102.58 54572.10 88888.00 2015-09-16 09:43:58.375 259 12567.27 102.55 54572.07 88888.00 2015-09-16 09:43:58.500 259 12567.23 102.53 54572.07 88888.00 2015-09-16 09:43:58.625 259 12567.25 102.55 54572.07 88888.00 2015-09-16 09:43:58.750 259 12567.33 102.53 54572.07 88888.00 2015-09-16 09:43:58.875 259 12567.33 102.50 54572.05 88888.00 2015-09-16 09:43:59.000 259 12567.30 102.50 54572.05 88888.00 2015-09-16 09:43:59.125 259 12567.33 102.47 54572.07 88888.00 2015-09-16 09:43:59.250 259 12567.38 102.42 54572.07 88888.00 2015-09-16 09:43:59.375 259 12567.42 102.42 54572.05 88888.00 2015-09-16 09:43:59.500 259 12567.40 102.45 54572.03 88888.00 2015-09-16 09:43:59.625 259 12567.42 102.45 54572.03 88888.00 2015-09-16 09:43:59.750 259 12567.45 102.45 54572.03 88888.00 2015-09-16 09:43:59.875 259 12567.45 102.50 54572.03 88888.00 2015-09-16 09:44:00.000 259 12567.52 102.47 54572.03 88888.00 2015-09-16 09:44:00.125 259 12567.58 102.47 54572.03 88888.00 2015-09-16 09:44:00.250 259 12567.55 102.42 54572.00 88888.00 2015-09-16 09:44:00.375 259 12567.52 102.40 54571.97 88888.00 2015-09-16 09:44:00.500 259 12567.50 102.45 54572.00 88888.00 2015-09-16 09:44:00.625 259 12567.52 102.45 54571.97 88888.00 2015-09-16 09:44:00.750 259 12567.58 102.42 54571.95 88888.00 2015-09-16 09:44:00.875 259 12567.62 102.42 54571.97 88888.00 2015-09-16 09:44:01.000 259 12567.62 102.40 54571.97 88888.00 2015-09-16 09:44:01.125 259 12567.60 102.40 54571.95 88888.00 2015-09-16 09:44:01.250 259 12567.75 102.38 54571.95 88888.00 2015-09-16 09:44:01.375 259 12567.88 102.40 54571.93 88888.00 2015-09-16 09:44:01.500 259 12567.85 102.40 54571.95 88888.00 2015-09-16 09:44:01.625 259 12567.83 102.42 54571.95 88888.00 2015-09-16 09:44:01.750 259 12567.88 102.45 54571.93 88888.00 2015-09-16 09:44:01.875 259 12567.95 102.42 54571.90 88888.00 2015-09-16 09:44:02.000 259 12568.00 102.42 54571.90 88888.00 2015-09-16 09:44:02.125 259 12568.05 102.42 54571.88 88888.00 2015-09-16 09:44:02.250 259 12568.08 102.42 54571.90 88888.00 2015-09-16 09:44:02.375 259 12568.15 102.45 54571.88 88888.00 2015-09-16 09:44:02.500 259 12568.17 102.42 54571.85 88888.00 2015-09-16 09:44:02.625 259 12568.25 102.45 54571.88 88888.00 2015-09-16 09:44:02.750 259 12568.30 102.47 54571.85 88888.00 2015-09-16 09:44:02.875 259 12568.25 102.40 54571.82 88888.00 2015-09-16 09:44:03.000 259 12568.27 102.40 54571.80 88888.00 2015-09-16 09:44:03.125 259 12568.35 102.42 54571.82 88888.00 2015-09-16 09:44:03.250 259 12568.30 102.40 54571.82 88888.00 2015-09-16 09:44:03.375 259 12568.33 102.38 54571.80 88888.00 2015-09-16 09:44:03.500 259 12568.38 102.38 54571.78 88888.00 2015-09-16 09:44:03.625 259 12568.40 102.38 54571.80 88888.00 2015-09-16 09:44:03.750 259 12568.38 102.38 54571.80 88888.00 2015-09-16 09:44:03.875 259 12568.42 102.40 54571.80 88888.00 2015-09-16 09:44:04.000 259 12568.45 102.38 54571.78 88888.00 2015-09-16 09:44:04.125 259 12568.52 102.40 54571.78 88888.00 2015-09-16 09:44:04.250 259 12568.58 102.47 54571.75 88888.00 2015-09-16 09:44:04.375 259 12568.62 102.53 54571.78 88888.00 2015-09-16 09:44:04.500 259 12568.70 102.58 54571.72 88888.00 2015-09-16 09:44:04.625 259 12568.75 102.60 54571.75 88888.00 2015-09-16 09:44:04.750 259 12568.77 102.58 54571.75 88888.00 2015-09-16 09:44:04.875 259 12568.80 102.55 54571.75 88888.00 2015-09-16 09:44:05.000 259 12568.83 102.58 54571.72 88888.00 2015-09-16 09:44:05.125 259 12568.90 102.58 54571.75 88888.00 2015-09-16 09:44:05.250 259 12569.00 102.55 54571.72 88888.00 2015-09-16 09:44:05.375 259 12569.02 102.58 54571.72 88888.00 2015-09-16 09:44:05.500 259 12569.00 102.60 54571.70 88888.00 2015-09-16 09:44:05.625 259 12569.05 102.62 54571.70 88888.00 2015-09-16 09:44:05.750 259 12569.12 102.55 54571.70 88888.00 2015-09-16 09:44:05.875 259 12569.10 102.53 54571.68 88888.00 2015-09-16 09:44:06.000 259 12569.12 102.47 54571.65 88888.00 2015-09-16 09:44:06.125 259 12569.17 102.47 54571.65 88888.00 2015-09-16 09:44:06.250 259 12569.17 102.45 54571.68 88888.00 2015-09-16 09:44:06.375 259 12569.17 102.42 54571.62 88888.00 2015-09-16 09:44:06.500 259 12569.20 102.42 54571.62 88888.00 2015-09-16 09:44:06.625 259 12569.30 102.42 54571.65 88888.00 2015-09-16 09:44:06.750 259 12569.33 102.42 54571.65 88888.00 2015-09-16 09:44:06.875 259 12569.33 102.42 54571.60 88888.00 2015-09-16 09:44:07.000 259 12569.35 102.42 54571.60 88888.00 2015-09-16 09:44:07.125 259 12569.40 102.45 54571.60 88888.00 2015-09-16 09:44:07.250 259 12569.45 102.50 54571.60 88888.00 2015-09-16 09:44:07.375 259 12569.52 102.50 54571.57 88888.00 2015-09-16 09:44:07.500 259 12569.55 102.47 54571.57 88888.00 2015-09-16 09:44:07.625 259 12569.60 102.53 54571.55 88888.00 2015-09-16 09:44:07.750 259 12569.62 102.55 54571.57 88888.00 2015-09-16 09:44:07.875 259 12569.62 102.47 54571.57 88888.00 2015-09-16 09:44:08.000 259 12569.62 102.47 54571.55 88888.00 2015-09-16 09:44:08.125 259 12569.70 102.50 54571.55 88888.00 2015-09-16 09:44:08.250 259 12569.70 102.50 54571.57 88888.00 2015-09-16 09:44:08.375 259 12569.75 102.47 54571.55 88888.00 2015-09-16 09:44:08.500 259 12569.75 102.45 54571.55 88888.00 2015-09-16 09:44:08.625 259 12569.80 102.47 54571.55 88888.00 2015-09-16 09:44:08.750 259 12569.85 102.47 54571.55 88888.00 2015-09-16 09:44:08.875 259 12569.85 102.50 54571.50 88888.00 2015-09-16 09:44:09.000 259 12569.83 102.50 54571.50 88888.00 2015-09-16 09:44:09.125 259 12569.88 102.47 54571.53 88888.00 2015-09-16 09:44:09.250 259 12569.88 102.47 54571.53 88888.00 2015-09-16 09:44:09.375 259 12569.88 102.47 54571.50 88888.00 2015-09-16 09:44:09.500 259 12569.95 102.53 54571.50 88888.00 2015-09-16 09:44:09.625 259 12570.00 102.53 54571.50 88888.00 2015-09-16 09:44:09.750 259 12570.00 102.50 54571.50 88888.00 2015-09-16 09:44:09.875 259 12570.05 102.47 54571.47 88888.00 2015-09-16 09:44:10.000 259 12570.10 102.47 54571.45 88888.00 2015-09-16 09:44:10.125 259 12570.10 102.45 54571.45 88888.00 2015-09-16 09:44:10.250 259 12570.10 102.45 54571.47 88888.00 2015-09-16 09:44:10.375 259 12570.15 102.45 54571.45 88888.00 2015-09-16 09:44:10.500 259 12570.08 102.42 54571.47 88888.00 2015-09-16 09:44:10.625 259 12570.12 102.45 54571.47 88888.00 2015-09-16 09:44:10.750 259 12570.20 102.47 54571.45 88888.00 2015-09-16 09:44:10.875 259 12570.20 102.50 54571.45 88888.00 2015-09-16 09:44:11.000 259 12570.23 102.45 54571.45 88888.00 2015-09-16 09:44:11.125 259 12570.25 102.45 54571.45 88888.00 2015-09-16 09:44:11.250 259 12570.23 102.45 54571.45 88888.00 2015-09-16 09:44:11.375 259 12570.20 102.47 54571.43 88888.00 2015-09-16 09:44:11.500 259 12570.20 102.45 54571.43 88888.00 2015-09-16 09:44:11.625 259 12570.23 102.45 54571.43 88888.00 2015-09-16 09:44:11.750 259 12570.20 102.45 54571.40 88888.00 2015-09-16 09:44:11.875 259 12570.25 102.47 54571.40 88888.00 2015-09-16 09:44:12.000 259 12570.33 102.47 54571.38 88888.00 2015-09-16 09:44:12.125 259 12570.35 102.47 54571.38 88888.00 2015-09-16 09:44:12.250 259 12570.30 102.47 54571.40 88888.00 2015-09-16 09:44:12.375 259 12570.30 102.45 54571.38 88888.00 2015-09-16 09:44:12.500 259 12570.30 102.45 54571.35 88888.00 2015-09-16 09:44:12.625 259 12570.30 102.45 54571.35 88888.00 2015-09-16 09:44:12.750 259 12570.25 102.45 54571.35 88888.00 2015-09-16 09:44:12.875 259 12570.27 102.42 54571.38 88888.00 2015-09-16 09:44:13.000 259 12570.27 102.45 54571.38 88888.00 2015-09-16 09:44:13.125 259 12570.35 102.47 54571.40 88888.00 2015-09-16 09:44:13.250 259 12570.40 102.47 54571.40 88888.00 2015-09-16 09:44:13.375 259 12570.45 102.47 54571.35 88888.00 2015-09-16 09:44:13.500 259 12570.48 102.47 54571.35 88888.00 2015-09-16 09:44:13.625 259 12570.45 102.45 54571.32 88888.00 2015-09-16 09:44:13.750 259 12570.38 102.45 54571.32 88888.00 2015-09-16 09:44:13.875 259 12570.35 102.50 54571.38 88888.00 2015-09-16 09:44:14.000 259 12570.40 102.50 54571.35 88888.00 2015-09-16 09:44:14.125 259 12570.48 102.53 54571.35 88888.00 2015-09-16 09:44:14.250 259 12570.48 102.53 54571.35 88888.00 2015-09-16 09:44:14.375 259 12570.48 102.53 54571.35 88888.00 2015-09-16 09:44:14.500 259 12570.45 102.50 54571.32 88888.00 2015-09-16 09:44:14.625 259 12570.42 102.50 54571.32 88888.00 2015-09-16 09:44:14.750 259 12570.42 102.47 54571.30 88888.00 2015-09-16 09:44:14.875 259 12570.40 102.47 54571.30 88888.00 2015-09-16 09:44:15.000 259 12570.40 102.47 54571.30 88888.00 2015-09-16 09:44:15.125 259 12570.40 102.50 54571.32 88888.00 2015-09-16 09:44:15.250 259 12570.38 102.47 54571.32 88888.00 2015-09-16 09:44:15.375 259 12570.38 102.47 54571.30 88888.00 2015-09-16 09:44:15.500 259 12570.40 102.50 54571.30 88888.00 2015-09-16 09:44:15.625 259 12570.42 102.50 54571.30 88888.00 2015-09-16 09:44:15.750 259 12570.42 102.50 54571.32 88888.00 2015-09-16 09:44:15.875 259 12570.50 102.53 54571.30 88888.00 2015-09-16 09:44:16.000 259 12570.55 102.53 54571.30 88888.00 2015-09-16 09:44:16.125 259 12570.52 102.53 54571.32 88888.00 2015-09-16 09:44:16.250 259 12570.42 102.53 54571.32 88888.00 2015-09-16 09:44:16.375 259 12570.40 102.55 54571.30 88888.00 2015-09-16 09:44:16.500 259 12570.42 102.53 54571.30 88888.00 2015-09-16 09:44:16.625 259 12570.42 102.53 54571.30 88888.00 2015-09-16 09:44:16.750 259 12570.38 102.55 54571.32 88888.00 2015-09-16 09:44:16.875 259 12570.38 102.55 54571.30 88888.00 2015-09-16 09:44:17.000 259 12570.38 102.55 54571.30 88888.00 2015-09-16 09:44:17.125 259 12570.38 102.58 54571.30 88888.00 2015-09-16 09:44:17.250 259 12570.35 102.53 54571.32 88888.00 2015-09-16 09:44:17.375 259 12570.33 102.53 54571.35 88888.00 2015-09-16 09:44:17.500 259 12570.33 102.53 54571.35 88888.00 2015-09-16 09:44:17.625 259 12570.33 102.53 54571.32 88888.00 2015-09-16 09:44:17.750 259 12570.30 102.53 54571.30 88888.00 2015-09-16 09:44:17.875 259 12570.27 102.53 54571.32 88888.00 2015-09-16 09:44:18.000 259 12570.25 102.53 54571.32 88888.00 2015-09-16 09:44:18.125 259 12570.23 102.55 54571.32 88888.00 2015-09-16 09:44:18.250 259 12570.25 102.60 54571.35 88888.00 2015-09-16 09:44:18.375 259 12570.27 102.60 54571.35 88888.00 2015-09-16 09:44:18.500 259 12570.20 102.58 54571.32 88888.00 2015-09-16 09:44:18.625 259 12570.20 102.55 54571.30 88888.00 2015-09-16 09:44:18.750 259 12570.27 102.55 54571.32 88888.00 2015-09-16 09:44:18.875 259 12570.27 102.55 54571.32 88888.00 2015-09-16 09:44:19.000 259 12570.25 102.55 54571.32 88888.00 2015-09-16 09:44:19.125 259 12570.25 102.55 54571.35 88888.00 2015-09-16 09:44:19.250 259 12570.20 102.58 54571.38 88888.00 2015-09-16 09:44:19.375 259 12570.15 102.62 54571.35 88888.00 2015-09-16 09:44:19.500 259 12570.12 102.62 54571.35 88888.00 2015-09-16 09:44:19.625 259 12570.08 102.60 54571.38 88888.00 2015-09-16 09:44:19.750 259 12570.12 102.58 54571.35 88888.00 2015-09-16 09:44:19.875 259 12570.08 102.60 54571.38 88888.00 2015-09-16 09:44:20.000 259 12570.02 102.58 54571.35 88888.00 2015-09-16 09:44:20.125 259 12569.98 102.55 54571.38 88888.00 2015-09-16 09:44:20.250 259 12569.98 102.53 54571.38 88888.00 2015-09-16 09:44:20.375 259 12570.00 102.47 54571.35 88888.00 2015-09-16 09:44:20.500 259 12569.95 102.45 54571.38 88888.00 2015-09-16 09:44:20.625 259 12569.92 102.47 54571.38 88888.00 2015-09-16 09:44:20.750 259 12569.90 102.47 54571.38 88888.00 2015-09-16 09:44:20.875 259 12569.90 102.47 54571.38 88888.00 2015-09-16 09:44:21.000 259 12569.88 102.47 54571.38 88888.00 2015-09-16 09:44:21.125 259 12569.88 102.50 54571.38 88888.00 2015-09-16 09:44:21.250 259 12569.85 102.58 54571.38 88888.00 2015-09-16 09:44:21.375 259 12569.83 102.55 54571.40 88888.00 2015-09-16 09:44:21.500 259 12569.77 102.53 54571.38 88888.00 2015-09-16 09:44:21.625 259 12569.80 102.50 54571.38 88888.00 2015-09-16 09:44:21.750 259 12569.75 102.42 54571.35 88888.00 2015-09-16 09:44:21.875 259 12569.75 102.42 54571.32 88888.00 2015-09-16 09:44:22.000 259 12569.73 102.42 54571.35 88888.00 2015-09-16 09:44:22.125 259 12569.77 102.45 54571.38 88888.00 2015-09-16 09:44:22.250 259 12569.77 102.45 54571.40 88888.00 2015-09-16 09:44:22.375 259 12569.80 102.40 54571.38 88888.00 2015-09-16 09:44:22.500 259 12569.80 102.42 54571.40 88888.00 2015-09-16 09:44:22.625 259 12569.77 102.42 54571.38 88888.00 2015-09-16 09:44:22.750 259 12569.75 102.40 54571.40 88888.00 2015-09-16 09:44:22.875 259 12569.77 102.38 54571.43 88888.00 2015-09-16 09:44:23.000 259 12569.83 102.38 54571.40 88888.00 2015-09-16 09:44:23.125 259 12569.83 102.40 54571.38 88888.00 2015-09-16 09:44:23.250 259 12569.73 102.40 54571.38 88888.00 2015-09-16 09:44:23.375 259 12569.70 102.40 54571.38 88888.00 2015-09-16 09:44:23.500 259 12569.60 102.38 54571.38 88888.00 2015-09-16 09:44:23.625 259 12569.58 102.35 54571.38 88888.00 2015-09-16 09:44:23.750 259 12569.60 102.35 54571.40 88888.00 2015-09-16 09:44:23.875 259 12569.58 102.38 54571.43 88888.00 2015-09-16 09:44:24.000 259 12569.58 102.38 54571.40 88888.00 2015-09-16 09:44:24.125 259 12569.58 102.38 54571.40 88888.00 2015-09-16 09:44:24.250 259 12569.58 102.38 54571.40 88888.00 2015-09-16 09:44:24.375 259 12569.58 102.40 54571.43 88888.00 2015-09-16 09:44:24.500 259 12569.58 102.38 54571.45 88888.00 2015-09-16 09:44:24.625 259 12569.58 102.38 54571.47 88888.00 2015-09-16 09:44:24.750 259 12569.60 102.35 54571.45 88888.00 2015-09-16 09:44:24.875 259 12569.60 102.38 54571.47 88888.00 2015-09-16 09:44:25.000 259 12569.60 102.38 54571.47 88888.00 2015-09-16 09:44:25.125 259 12569.58 102.35 54571.47 88888.00 2015-09-16 09:44:25.250 259 12569.42 102.33 54571.47 88888.00 2015-09-16 09:44:25.375 259 12569.40 102.35 54571.47 88888.00 2015-09-16 09:44:25.500 259 12569.45 102.35 54571.45 88888.00 2015-09-16 09:44:25.625 259 12569.50 102.33 54571.45 88888.00 2015-09-16 09:44:25.750 259 12569.50 102.33 54571.45 88888.00 2015-09-16 09:44:25.875 259 12569.52 102.35 54571.45 88888.00 2015-09-16 09:44:26.000 259 12569.55 102.40 54571.43 88888.00 2015-09-16 09:44:26.125 259 12569.52 102.40 54571.47 88888.00 2015-09-16 09:44:26.250 259 12569.42 102.33 54571.47 88888.00 2015-09-16 09:44:26.375 259 12569.38 102.28 54571.47 88888.00 2015-09-16 09:44:26.500 259 12569.42 102.30 54571.50 88888.00 2015-09-16 09:44:26.625 259 12569.48 102.30 54571.50 88888.00 2015-09-16 09:44:26.750 259 12569.45 102.30 54571.47 88888.00 2015-09-16 09:44:26.875 259 12569.42 102.30 54571.47 88888.00 2015-09-16 09:44:27.000 259 12569.42 102.28 54571.45 88888.00 2015-09-16 09:44:27.125 259 12569.33 102.30 54571.47 88888.00 2015-09-16 09:44:27.250 259 12569.27 102.28 54571.50 88888.00 2015-09-16 09:44:27.375 259 12569.40 102.25 54571.47 88888.00 2015-09-16 09:44:27.500 259 12569.40 102.28 54571.50 88888.00 2015-09-16 09:44:27.625 259 12569.35 102.28 54571.53 88888.00 2015-09-16 09:44:27.750 259 12569.40 102.28 54571.53 88888.00 2015-09-16 09:44:27.875 259 12569.40 102.25 54571.53 88888.00 2015-09-16 09:44:28.000 259 12569.35 102.25 54571.50 88888.00 2015-09-16 09:44:28.125 259 12569.30 102.25 54571.53 88888.00 2015-09-16 09:44:28.250 259 12569.25 102.22 54571.55 88888.00 2015-09-16 09:44:28.375 259 12569.27 102.25 54571.55 88888.00 2015-09-16 09:44:28.500 259 12569.27 102.25 54571.55 88888.00 2015-09-16 09:44:28.625 259 12569.20 102.22 54571.55 88888.00 2015-09-16 09:44:28.750 259 12569.12 102.20 54571.55 88888.00 2015-09-16 09:44:28.875 259 12569.12 102.20 54571.57 88888.00 2015-09-16 09:44:29.000 259 12569.20 102.20 54571.55 88888.00 2015-09-16 09:44:29.125 259 12569.20 102.17 54571.55 88888.00 2015-09-16 09:44:29.250 259 12569.15 102.17 54571.57 88888.00 2015-09-16 09:44:29.375 259 12569.15 102.20 54571.55 88888.00 2015-09-16 09:44:29.500 259 12569.17 102.22 54571.57 88888.00 2015-09-16 09:44:29.625 259 12569.23 102.20 54571.55 88888.00 2015-09-16 09:44:29.750 259 12569.27 102.17 54571.57 88888.00 2015-09-16 09:44:29.875 259 12569.25 102.20 54571.57 88888.00 2015-09-16 09:44:30.000 259 12569.20 102.17 54571.57 88888.00 2015-09-16 09:44:30.125 259 12569.17 102.17 54571.60 88888.00 2015-09-16 09:44:30.250 259 12569.12 102.17 54571.57 88888.00 2015-09-16 09:44:30.375 259 12569.10 102.12 54571.57 88888.00 2015-09-16 09:44:30.500 259 12569.05 102.12 54571.57 88888.00 2015-09-16 09:44:30.625 259 12569.00 102.12 54571.60 88888.00 2015-09-16 09:44:30.750 259 12569.02 102.10 54571.57 88888.00 2015-09-16 09:44:30.875 259 12569.02 102.10 54571.62 88888.00 2015-09-16 09:44:31.000 259 12568.95 102.10 54571.62 88888.00 2015-09-16 09:44:31.125 259 12568.92 102.08 54571.62 88888.00 2015-09-16 09:44:31.250 259 12568.92 102.05 54571.62 88888.00 2015-09-16 09:44:31.375 259 12568.88 102.05 54571.62 88888.00 2015-09-16 09:44:31.500 259 12568.83 102.05 54571.62 88888.00 2015-09-16 09:44:31.625 259 12568.83 102.08 54571.62 88888.00 2015-09-16 09:44:31.750 259 12568.83 102.08 54571.62 88888.00 2015-09-16 09:44:31.875 259 12568.80 102.05 54571.60 88888.00 2015-09-16 09:44:32.000 259 12568.83 102.08 54571.60 88888.00 2015-09-16 09:44:32.125 259 12568.85 102.05 54571.62 88888.00 2015-09-16 09:44:32.250 259 12568.80 102.03 54571.62 88888.00 2015-09-16 09:44:32.375 259 12568.75 101.97 54571.62 88888.00 2015-09-16 09:44:32.500 259 12568.70 101.97 54571.65 88888.00 2015-09-16 09:44:32.625 259 12568.73 101.97 54571.68 88888.00 2015-09-16 09:44:32.750 259 12568.73 102.03 54571.65 88888.00 2015-09-16 09:44:32.875 259 12568.70 101.97 54571.68 88888.00 2015-09-16 09:44:33.000 259 12568.70 101.97 54571.65 88888.00 2015-09-16 09:44:33.125 259 12568.70 101.95 54571.65 88888.00 2015-09-16 09:44:33.250 259 12568.58 101.92 54571.68 88888.00 2015-09-16 09:44:33.375 259 12568.60 101.95 54571.68 88888.00 2015-09-16 09:44:33.500 259 12568.55 101.92 54571.65 88888.00 2015-09-16 09:44:33.625 259 12568.55 101.92 54571.68 88888.00 2015-09-16 09:44:33.750 259 12568.50 101.88 54571.68 88888.00 2015-09-16 09:44:33.875 259 12568.42 101.85 54571.68 88888.00 2015-09-16 09:44:34.000 259 12568.42 101.85 54571.68 88888.00 2015-09-16 09:44:34.125 259 12568.50 101.88 54571.70 88888.00 2015-09-16 09:44:34.250 259 12568.42 101.88 54571.72 88888.00 2015-09-16 09:44:34.375 259 12568.40 101.88 54571.68 88888.00 2015-09-16 09:44:34.500 259 12568.38 101.88 54571.70 88888.00 2015-09-16 09:44:34.625 259 12568.33 101.88 54571.68 88888.00 2015-09-16 09:44:34.750 259 12568.27 101.83 54571.70 88888.00 2015-09-16 09:44:34.875 259 12568.25 101.83 54571.72 88888.00 2015-09-16 09:44:35.000 259 12568.25 101.78 54571.70 88888.00 2015-09-16 09:44:35.125 259 12568.23 101.72 54571.68 88888.00 2015-09-16 09:44:35.250 259 12568.15 101.72 54571.70 88888.00 2015-09-16 09:44:35.375 259 12568.12 101.75 54571.72 88888.00 2015-09-16 09:44:35.500 259 12568.10 101.75 54571.72 88888.00 2015-09-16 09:44:35.625 259 12568.08 101.78 54571.72 88888.00 2015-09-16 09:44:35.750 259 12567.55 101.97 54572.10 88888.00 2015-09-16 09:44:35.875 259 12567.58 101.95 54572.10 88888.00 2015-09-16 09:44:36.000 259 12567.50 101.92 54572.07 88888.00 2015-09-16 09:44:36.125 259 12567.48 101.92 54572.10 88888.00 2015-09-16 09:44:36.250 259 12567.40 101.90 54572.12 88888.00 2015-09-16 09:44:36.375 259 12567.40 101.92 54572.12 88888.00 2015-09-16 09:44:36.500 259 12567.35 101.92 54572.10 88888.00 2015-09-16 09:44:36.625 259 12567.35 101.90 54572.15 88888.00 2015-09-16 09:44:36.750 259 12567.88 101.67 54571.80 88888.00 2015-09-16 09:44:36.875 259 12567.80 101.65 54571.80 88888.00 2015-09-16 09:44:37.000 259 12567.80 101.65 54571.78 88888.00 2015-09-16 09:44:37.125 259 12567.77 101.65 54571.78 88888.00 2015-09-16 09:44:37.250 259 12567.75 101.70 54571.80 88888.00 2015-09-16 09:44:37.375 259 12567.77 101.70 54571.80 88888.00 2015-09-16 09:44:37.500 259 12567.77 101.60 54571.82 88888.00 2015-09-16 09:44:37.625 259 12567.75 101.58 54571.82 88888.00 2015-09-16 09:44:37.750 259 12567.73 101.55 54571.80 88888.00 2015-09-16 09:44:37.875 259 12567.73 101.53 54571.82 88888.00 2015-09-16 09:44:38.000 259 12567.70 101.53 54571.78 88888.00 2015-09-16 09:44:38.125 259 12567.62 101.55 54571.82 88888.00 2015-09-16 09:44:38.250 259 12567.62 101.53 54571.80 88888.00 2015-09-16 09:44:38.375 259 12567.65 101.53 54571.80 88888.00 2015-09-16 09:44:38.500 259 12567.60 101.50 54571.82 88888.00 2015-09-16 09:44:38.625 259 12567.60 101.50 54571.82 88888.00 2015-09-16 09:44:38.750 259 12567.60 101.50 54571.85 88888.00 2015-09-16 09:44:38.875 259 12567.58 101.50 54571.88 88888.00 2015-09-16 09:44:39.000 259 12567.52 101.50 54571.88 88888.00 2015-09-16 09:44:39.125 259 12567.55 101.45 54571.88 88888.00 2015-09-16 09:44:39.250 259 12567.50 101.45 54571.85 88888.00 2015-09-16 09:44:39.375 259 12567.45 101.45 54571.85 88888.00 2015-09-16 09:44:39.500 259 12567.48 101.42 54571.85 88888.00 2015-09-16 09:44:39.625 259 12567.48 101.40 54571.85 88888.00 2015-09-16 09:44:39.750 259 12567.40 101.40 54571.85 88888.00 2015-09-16 09:44:39.875 259 12567.35 101.35 54571.85 88888.00 2015-09-16 09:44:40.000 259 12567.33 101.33 54571.82 88888.00 2015-09-16 09:44:40.125 259 12567.33 101.35 54571.88 88888.00 2015-09-16 09:44:40.250 259 12567.30 101.33 54571.88 88888.00 2015-09-16 09:44:40.375 259 12567.35 101.33 54571.88 88888.00 2015-09-16 09:44:40.500 259 12567.33 101.35 54571.90 88888.00 2015-09-16 09:44:40.625 259 12567.25 101.33 54571.90 88888.00 2015-09-16 09:44:40.750 259 12567.20 101.28 54571.88 88888.00 2015-09-16 09:44:40.875 259 12567.23 101.25 54571.85 88888.00 2015-09-16 09:44:41.000 259 12567.25 101.25 54571.88 88888.00 2015-09-16 09:44:41.125 259 12567.20 101.22 54571.90 88888.00 2015-09-16 09:44:41.250 259 12567.17 101.17 54571.90 88888.00 2015-09-16 09:44:41.375 259 12567.17 101.17 54571.90 88888.00 2015-09-16 09:44:41.500 259 12567.15 101.17 54571.90 88888.00 2015-09-16 09:44:41.625 259 12567.10 101.17 54571.88 88888.00 2015-09-16 09:44:41.750 259 12567.00 101.17 54571.90 88888.00 2015-09-16 09:44:41.875 259 12566.92 101.17 54571.90 88888.00 2015-09-16 09:44:42.000 259 12566.95 101.12 54571.88 88888.00 2015-09-16 09:44:42.125 259 12567.00 101.12 54571.90 88888.00 2015-09-16 09:44:42.250 259 12567.00 101.08 54571.93 88888.00 2015-09-16 09:44:42.375 259 12566.95 101.05 54571.90 88888.00 2015-09-16 09:44:42.500 259 12566.92 101.12 54571.95 88888.00 2015-09-16 09:44:42.625 259 12566.90 101.12 54571.93 88888.00 2015-09-16 09:44:42.750 259 12566.95 101.08 54571.93 88888.00 2015-09-16 09:44:42.875 259 12566.95 101.00 54571.90 88888.00 2015-09-16 09:44:43.000 259 12566.98 100.97 54571.90 88888.00 2015-09-16 09:44:43.125 259 12566.98 101.05 54571.90 88888.00 2015-09-16 09:44:43.250 259 12566.85 101.00 54571.93 88888.00 2015-09-16 09:44:43.375 259 12566.88 101.03 54571.90 88888.00 2015-09-16 09:44:43.500 259 12566.83 101.03 54571.90 88888.00 2015-09-16 09:44:43.625 259 12566.80 101.00 54571.90 88888.00 2015-09-16 09:44:43.750 259 12566.80 100.97 54571.90 88888.00 2015-09-16 09:44:43.875 259 12566.77 100.95 54571.90 88888.00 2015-09-16 09:44:44.000 259 12566.80 100.95 54571.93 88888.00 2015-09-16 09:44:44.125 259 12566.88 100.95 54571.93 88888.00 2015-09-16 09:44:44.250 259 12566.83 100.92 54571.90 88888.00 2015-09-16 09:44:44.375 259 12566.83 100.90 54571.93 88888.00 2015-09-16 09:44:44.500 259 12566.77 100.90 54571.93 88888.00 2015-09-16 09:44:44.625 259 12566.77 100.88 54571.95 88888.00 2015-09-16 09:44:44.750 259 12566.80 100.90 54571.93 88888.00 2015-09-16 09:44:44.875 259 12566.77 100.88 54571.93 88888.00 2015-09-16 09:44:45.000 259 12566.70 100.88 54571.88 88888.00 2015-09-16 09:44:45.125 259 12566.67 100.83 54571.90 88888.00 2015-09-16 09:44:45.250 259 12566.67 100.80 54571.90 88888.00 2015-09-16 09:44:45.375 259 12566.73 100.85 54571.90 88888.00 2015-09-16 09:44:45.500 259 12566.73 100.85 54571.90 88888.00 2015-09-16 09:44:45.625 259 12566.70 100.83 54571.88 88888.00 2015-09-16 09:44:45.750 259 12566.70 100.83 54571.90 88888.00 2015-09-16 09:44:45.875 259 12566.73 100.83 54571.88 88888.00 2015-09-16 09:44:46.000 259 12566.77 100.78 54571.88 88888.00 2015-09-16 09:44:46.125 259 12566.75 100.80 54571.90 88888.00 2015-09-16 09:44:46.250 259 12566.75 100.80 54571.93 88888.00 2015-09-16 09:44:46.375 259 12566.73 100.72 54571.90 88888.00 2015-09-16 09:44:46.500 259 12566.65 100.72 54571.90 88888.00 2015-09-16 09:44:46.625 259 12566.67 100.78 54571.90 88888.00 2015-09-16 09:44:46.750 259 12566.70 100.83 54571.90 88888.00 2015-09-16 09:44:46.875 259 12566.70 100.83 54571.88 88888.00 2015-09-16 09:44:47.000 259 12566.67 100.75 54571.88 88888.00 2015-09-16 09:44:47.125 259 12566.62 100.67 54571.85 88888.00 2015-09-16 09:44:47.250 259 12566.58 100.65 54571.88 88888.00 2015-09-16 09:44:47.375 259 12566.67 100.70 54571.88 88888.00 2015-09-16 09:44:47.500 259 12566.67 100.72 54571.88 88888.00 2015-09-16 09:44:47.625 259 12566.67 100.70 54571.88 88888.00 2015-09-16 09:44:47.750 259 12566.65 100.65 54571.85 88888.00 2015-09-16 09:44:47.875 259 12566.70 100.65 54571.85 88888.00 2015-09-16 09:44:48.000 259 12566.77 100.60 54571.82 88888.00 2015-09-16 09:44:48.125 259 12566.73 100.65 54571.82 88888.00 2015-09-16 09:44:48.250 259 12566.67 100.62 54571.85 88888.00 2015-09-16 09:44:48.375 259 12566.80 100.60 54571.80 88888.00 2015-09-16 09:44:48.500 259 12566.83 100.60 54571.82 88888.00 2015-09-16 09:44:48.625 259 12566.83 100.65 54571.85 88888.00 2015-09-16 09:44:48.750 259 12566.83 100.65 54571.82 88888.00 2015-09-16 09:44:48.875 259 12566.83 100.67 54571.80 88888.00 2015-09-16 09:44:49.000 259 12566.85 100.62 54571.80 88888.00 2015-09-16 09:44:49.125 259 12566.80 100.58 54571.80 88888.00 2015-09-16 09:44:49.250 259 12566.83 100.55 54571.82 88888.00 2015-09-16 09:44:49.375 259 12566.85 100.58 54571.80 88888.00 2015-09-16 09:44:49.500 259 12566.85 100.55 54571.80 88888.00 2015-09-16 09:44:49.625 259 12566.85 100.55 54571.80 88888.00 2015-09-16 09:44:49.750 259 12566.90 100.50 54571.78 88888.00 2015-09-16 09:44:49.875 259 12566.92 100.50 54571.78 88888.00 2015-09-16 09:44:50.000 259 12566.88 100.53 54571.78 88888.00 2015-09-16 09:44:50.125 259 12566.83 100.58 54571.78 88888.00 2015-09-16 09:44:50.250 259 12566.80 100.60 54571.75 88888.00 2015-09-16 09:44:50.375 259 12566.88 100.55 54571.72 88888.00 2015-09-16 09:44:50.500 259 12566.85 100.47 54571.75 88888.00 2015-09-16 09:44:50.625 259 12566.85 100.45 54571.75 88888.00 2015-09-16 09:44:50.750 259 12566.88 100.42 54571.72 88888.00 2015-09-16 09:44:50.875 259 12566.98 100.42 54571.72 88888.00 2015-09-16 09:44:51.000 259 12566.98 100.45 54571.72 88888.00 2015-09-16 09:44:51.125 259 12566.95 100.42 54571.70 88888.00 2015-09-16 09:44:51.250 259 12566.90 100.40 54571.70 88888.00 2015-09-16 09:44:51.375 259 12566.98 100.40 54571.72 88888.00 2015-09-16 09:44:51.500 259 12567.08 100.40 54571.72 88888.00 2015-09-16 09:44:51.625 259 12567.05 100.40 54571.68 88888.00 2015-09-16 09:44:51.750 259 12567.02 100.40 54571.68 88888.00 2015-09-16 09:44:51.875 259 12567.05 100.35 54571.70 88888.00 2015-09-16 09:44:52.000 259 12567.10 100.35 54571.70 88888.00 2015-09-16 09:44:52.125 259 12567.05 100.35 54571.70 88888.00 2015-09-16 09:44:52.250 259 12567.00 100.33 54571.70 88888.00 2015-09-16 09:44:52.375 259 12567.08 100.35 54571.68 88888.00 2015-09-16 09:44:52.500 259 12567.08 100.30 54571.65 88888.00 2015-09-16 09:44:52.625 259 12567.08 100.30 54571.65 88888.00 2015-09-16 09:44:52.750 259 12567.10 100.30 54571.68 88888.00 2015-09-16 09:44:52.875 259 12567.08 100.33 54571.65 88888.00 2015-09-16 09:44:53.000 259 12567.02 100.33 54571.62 88888.00 2015-09-16 09:44:53.125 259 12567.05 100.33 54571.60 88888.00 2015-09-16 09:44:53.250 259 12567.10 100.28 54571.62 88888.00 2015-09-16 09:44:53.375 259 12567.15 100.30 54571.60 88888.00 2015-09-16 09:44:53.500 259 12567.12 100.30 54571.60 88888.00 2015-09-16 09:44:53.625 259 12567.17 100.28 54571.60 88888.00 2015-09-16 09:44:53.750 259 12567.23 100.30 54571.60 88888.00 2015-09-16 09:44:53.875 259 12567.23 100.28 54571.57 88888.00 2015-09-16 09:44:54.000 259 12567.20 100.25 54571.55 88888.00 2015-09-16 09:44:54.125 259 12567.20 100.20 54571.55 88888.00 2015-09-16 09:44:54.250 259 12567.23 100.20 54571.57 88888.00 2015-09-16 09:44:54.375 259 12567.27 100.20 54571.55 88888.00 2015-09-16 09:44:54.500 259 12567.25 100.22 54571.57 88888.00 2015-09-16 09:44:54.625 259 12567.23 100.17 54571.57 88888.00 2015-09-16 09:44:54.750 259 12567.25 100.17 54571.55 88888.00 2015-09-16 09:44:54.875 259 12567.27 100.15 54571.55 88888.00 2015-09-16 09:44:55.000 259 12567.30 100.12 54571.53 88888.00 2015-09-16 09:44:55.125 259 12567.30 100.10 54571.53 88888.00 2015-09-16 09:44:55.250 259 12567.33 100.05 54571.50 88888.00 2015-09-16 09:44:55.375 259 12567.42 100.05 54571.50 88888.00 2015-09-16 09:44:55.500 259 12567.40 100.05 54571.50 88888.00 2015-09-16 09:44:55.625 259 12567.40 100.03 54571.47 88888.00 2015-09-16 09:44:55.750 259 12567.42 100.00 54571.47 88888.00 2015-09-16 09:44:55.875 259 12567.40 100.00 54571.47 88888.00 2015-09-16 09:44:56.000 259 12567.38 99.95 54571.45 88888.00 2015-09-16 09:44:56.125 259 12567.42 99.95 54571.45 88888.00 2015-09-16 09:44:56.250 259 12567.48 99.90 54571.45 88888.00 2015-09-16 09:44:56.375 259 12567.52 99.92 54571.43 88888.00 2015-09-16 09:44:56.500 259 12567.50 99.92 54571.45 88888.00 2015-09-16 09:44:56.625 259 12567.58 99.95 54571.45 88888.00 2015-09-16 09:44:56.750 259 12567.60 99.92 54571.40 88888.00 2015-09-16 09:44:56.875 259 12567.55 99.92 54571.40 88888.00 2015-09-16 09:44:57.000 259 12567.52 99.88 54571.38 88888.00 2015-09-16 09:44:57.125 259 12567.58 99.88 54571.38 88888.00 2015-09-16 09:44:57.250 259 12567.60 99.85 54571.38 88888.00 2015-09-16 09:44:57.375 259 12567.62 99.85 54571.35 88888.00 2015-09-16 09:44:57.500 259 12567.65 99.85 54571.35 88888.00 2015-09-16 09:44:57.625 259 12567.65 99.85 54571.32 88888.00 2015-09-16 09:44:57.750 259 12567.70 99.85 54571.32 88888.00 2015-09-16 09:44:57.875 259 12567.73 99.83 54571.30 88888.00 2015-09-16 09:44:58.000 259 12567.75 99.83 54571.30 88888.00 2015-09-16 09:44:58.125 259 12567.75 99.85 54571.32 88888.00 2015-09-16 09:44:58.250 259 12567.75 99.80 54571.30 88888.00 2015-09-16 09:44:58.375 259 12567.77 99.75 54571.25 88888.00 2015-09-16 09:44:58.500 259 12567.77 99.75 54571.22 88888.00 2015-09-16 09:44:58.625 259 12567.88 99.78 54571.22 88888.00 2015-09-16 09:44:58.750 259 12567.92 99.75 54571.22 88888.00 2015-09-16 09:44:58.875 259 12567.92 99.72 54571.20 88888.00 2015-09-16 09:44:59.000 259 12567.98 99.72 54571.20 88888.00 2015-09-16 09:44:59.125 259 12567.98 99.75 54571.20 88888.00 2015-09-16 09:44:59.250 259 12567.92 99.78 54571.20 88888.00 2015-09-16 09:44:59.375 259 12567.98 99.75 54571.20 88888.00 2015-09-16 09:44:59.500 259 12568.02 99.75 54571.18 88888.00 2015-09-16 09:44:59.625 259 12568.00 99.75 54571.18 88888.00 2015-09-16 09:44:59.750 259 12568.05 99.78 54571.12 88888.00 2015-09-16 09:44:59.875 259 12568.15 99.75 54571.15 88888.00 2015-09-16 09:45:00.000 259 12568.12 99.72 54571.12 88888.00 2015-09-16 09:45:00.125 259 12568.12 99.72 54571.12 88888.00 2015-09-16 09:45:00.250 259 12568.20 99.75 54571.10 88888.00 2015-09-16 09:45:00.375 259 12568.27 99.75 54571.05 88888.00 2015-09-16 09:45:00.500 259 12568.30 99.75 54571.05 88888.00 2015-09-16 09:45:00.625 259 12568.33 99.78 54571.05 88888.00 2015-09-16 09:45:00.750 259 12568.33 99.78 54571.03 88888.00 2015-09-16 09:45:00.875 259 12568.35 99.75 54571.00 88888.00 2015-09-16 09:45:01.000 259 12568.40 99.72 54570.97 88888.00 2015-09-16 09:45:01.125 259 12568.45 99.70 54570.97 88888.00 2015-09-16 09:45:01.250 259 12568.48 99.67 54571.00 88888.00 2015-09-16 09:45:01.375 259 12568.48 99.67 54570.95 88888.00 2015-09-16 09:45:01.500 259 12568.50 99.67 54570.95 88888.00 2015-09-16 09:45:01.625 259 12568.52 99.67 54570.97 88888.00 2015-09-16 09:45:01.750 259 12568.52 99.70 54570.95 88888.00 2015-09-16 09:45:01.875 259 12568.58 99.65 54570.93 88888.00 2015-09-16 09:45:02.000 259 12568.65 99.62 54570.90 88888.00 2015-09-16 09:45:02.125 259 12568.67 99.65 54570.88 88888.00 2015-09-16 09:45:02.250 259 12568.73 99.65 54570.88 88888.00 2015-09-16 09:45:02.375 259 12568.80 99.67 54570.88 88888.00 2015-09-16 09:45:02.500 259 12568.80 99.67 54570.88 88888.00 2015-09-16 09:45:02.625 259 12568.85 99.67 54570.82 88888.00 2015-09-16 09:45:02.750 259 12568.85 99.67 54570.82 88888.00 2015-09-16 09:45:02.875 259 12568.83 99.67 54570.85 88888.00 2015-09-16 09:45:03.000 259 12568.85 99.67 54570.82 88888.00 2015-09-16 09:45:03.125 259 12568.95 99.70 54570.80 88888.00 2015-09-16 09:45:03.250 259 12568.98 99.72 54570.80 88888.00 2015-09-16 09:45:03.375 259 12569.05 99.75 54570.78 88888.00 2015-09-16 09:45:03.500 259 12569.08 99.72 54570.75 88888.00 2015-09-16 09:45:03.625 259 12569.15 99.70 54570.72 88888.00 2015-09-16 09:45:03.750 259 12569.15 99.67 54570.70 88888.00 2015-09-16 09:45:03.875 259 12569.17 99.72 54570.72 88888.00 2015-09-16 09:45:04.000 259 12569.20 99.75 54570.70 88888.00 2015-09-16 09:45:04.125 259 12569.25 99.75 54570.70 88888.00 2015-09-16 09:45:04.250 259 12569.27 99.75 54570.70 88888.00 2015-09-16 09:45:04.375 259 12569.33 99.80 54570.68 88888.00 2015-09-16 09:45:04.500 259 12569.33 99.85 54570.65 88888.00 2015-09-16 09:45:04.625 259 12569.35 99.83 54570.65 88888.00 2015-09-16 09:45:04.750 259 12569.35 99.80 54570.60 88888.00 2015-09-16 09:45:04.875 259 12569.42 99.80 54570.60 88888.00 2015-09-16 09:45:05.000 259 12569.50 99.85 54570.60 88888.00 2015-09-16 09:45:05.125 259 12569.50 99.85 54570.60 88888.00 2015-09-16 09:45:05.250 259 12569.55 99.83 54570.62 88888.00 2015-09-16 09:45:05.375 259 12569.58 99.83 54570.62 88888.00 2015-09-16 09:45:05.500 259 12569.62 99.85 54570.57 88888.00 2015-09-16 09:45:05.625 259 12569.75 99.83 54570.53 88888.00 2015-09-16 09:45:05.750 259 12569.80 99.85 54570.50 88888.00 2015-09-16 09:45:05.875 259 12569.83 99.88 54570.53 88888.00 2015-09-16 09:45:06.000 259 12569.88 99.88 54570.50 88888.00 2015-09-16 09:45:06.125 259 12569.92 99.90 54570.50 88888.00 2015-09-16 09:45:06.250 259 12569.95 99.92 54570.50 88888.00 2015-09-16 09:45:06.375 259 12570.00 99.95 54570.45 88888.00 2015-09-16 09:45:06.500 259 12570.08 99.95 54570.45 88888.00 2015-09-16 09:45:06.625 259 12570.10 99.95 54570.43 88888.00 2015-09-16 09:45:06.750 259 12570.12 99.95 54570.43 88888.00 2015-09-16 09:45:06.875 259 12570.15 100.03 54570.43 88888.00 2015-09-16 09:45:07.000 259 12570.17 100.05 54570.40 88888.00 2015-09-16 09:45:07.125 259 12570.25 100.03 54570.38 88888.00 2015-09-16 09:45:07.250 259 12570.25 100.03 54570.38 88888.00 2015-09-16 09:45:07.375 259 12570.35 100.03 54570.38 88888.00 2015-09-16 09:45:07.500 259 12570.40 100.08 54570.38 88888.00 2015-09-16 09:45:07.625 259 12570.45 100.05 54570.35 88888.00 2015-09-16 09:45:07.750 259 12570.50 100.03 54570.32 88888.00 2015-09-16 09:45:07.875 259 12570.50 100.05 54570.30 88888.00 2015-09-16 09:45:08.000 259 12570.52 100.10 54570.30 88888.00 2015-09-16 09:45:08.125 259 12570.60 100.12 54570.30 88888.00 2015-09-16 09:45:08.250 259 12570.62 100.12 54570.30 88888.00 2015-09-16 09:45:08.375 259 12570.62 100.12 54570.28 88888.00 2015-09-16 09:45:08.500 259 12570.62 100.15 54570.25 88888.00 2015-09-16 09:45:08.625 259 12570.65 100.17 54570.28 88888.00 2015-09-16 09:45:08.750 259 12570.70 100.20 54570.25 88888.00 2015-09-16 09:45:08.875 259 12570.70 100.20 54570.22 88888.00 2015-09-16 09:45:09.000 259 12570.73 100.17 54570.20 88888.00 2015-09-16 09:45:09.125 259 12570.70 100.22 54570.20 88888.00 2015-09-16 09:45:09.250 259 12570.77 100.22 54570.18 88888.00 2015-09-16 09:45:09.375 259 12570.90 100.25 54570.18 88888.00 2015-09-16 09:45:09.500 259 12570.95 100.25 54570.15 88888.00 2015-09-16 09:45:09.625 259 12570.95 100.25 54570.15 88888.00 2015-09-16 09:45:09.750 259 12570.95 100.28 54570.15 88888.00 2015-09-16 09:45:09.875 259 12570.92 100.28 54570.15 88888.00 2015-09-16 09:45:10.000 259 12571.02 100.30 54570.12 88888.00 2015-09-16 09:45:10.125 259 12571.02 100.30 54570.12 88888.00 2015-09-16 09:45:10.250 259 12570.98 100.33 54570.12 88888.00 2015-09-16 09:45:10.375 259 12571.05 100.33 54570.12 88888.00 2015-09-16 09:45:10.500 259 12570.98 100.35 54570.10 88888.00 2015-09-16 09:45:10.625 259 12570.98 100.38 54570.07 88888.00 2015-09-16 09:45:10.750 259 12571.02 100.35 54570.07 88888.00 2015-09-16 09:45:10.875 259 12571.08 100.33 54570.05 88888.00 2015-09-16 09:45:11.000 259 12571.08 100.33 54570.03 88888.00 2015-09-16 09:45:11.125 259 12571.10 100.30 54570.05 88888.00 2015-09-16 09:45:11.250 259 12571.12 100.35 54570.07 88888.00 2015-09-16 09:45:11.375 259 12571.25 100.38 54570.07 88888.00 2015-09-16 09:45:11.500 259 12571.33 100.35 54570.03 88888.00 2015-09-16 09:45:11.625 259 12571.33 100.38 54570.05 88888.00 2015-09-16 09:45:11.750 259 12571.30 100.40 54570.05 88888.00 2015-09-16 09:45:11.875 259 12571.27 100.42 54570.05 88888.00 2015-09-16 09:45:12.000 259 12571.33 100.42 54570.03 88888.00 2015-09-16 09:45:12.125 259 12571.30 100.40 54570.00 88888.00 2015-09-16 09:45:12.250 259 12571.27 100.40 54570.00 88888.00 2015-09-16 09:45:12.375 259 12571.30 100.45 54569.97 88888.00 2015-09-16 09:45:12.500 259 12571.30 100.45 54569.97 88888.00 2015-09-16 09:45:12.625 259 12571.38 100.47 54569.95 88888.00 2015-09-16 09:45:12.750 259 12571.38 100.47 54569.95 88888.00 2015-09-16 09:45:12.875 259 12571.42 100.47 54569.95 88888.00 2015-09-16 09:45:13.000 259 12571.40 100.47 54569.95 88888.00 2015-09-16 09:45:13.125 259 12571.42 100.50 54569.95 88888.00 2015-09-16 09:45:13.250 259 12571.48 100.50 54569.97 88888.00 2015-09-16 09:45:13.375 259 12571.50 100.53 54569.95 88888.00 2015-09-16 09:45:13.500 259 12571.52 100.55 54569.93 88888.00 2015-09-16 09:45:13.625 259 12571.55 100.55 54569.93 88888.00 2015-09-16 09:45:13.750 259 12571.55 100.53 54569.93 88888.00 2015-09-16 09:45:13.875 259 12571.55 100.50 54569.93 88888.00 2015-09-16 09:45:14.000 259 12571.50 100.55 54569.93 88888.00 2015-09-16 09:45:14.125 259 12571.45 100.58 54569.95 88888.00 2015-09-16 09:45:14.250 259 12571.42 100.55 54569.95 88888.00 2015-09-16 09:45:14.375 259 12571.45 100.55 54569.95 88888.00 2015-09-16 09:45:14.500 259 12571.45 100.53 54569.93 88888.00 2015-09-16 09:45:14.625 259 12571.42 100.55 54569.93 88888.00 2015-09-16 09:45:14.750 259 12571.42 100.58 54569.90 88888.00 2015-09-16 09:45:14.875 259 12571.50 100.58 54569.90 88888.00 2015-09-16 09:45:15.000 259 12571.50 100.58 54569.90 88888.00 2015-09-16 09:45:15.125 259 12571.48 100.60 54569.93 88888.00 2015-09-16 09:45:15.250 259 12571.42 100.62 54569.93 88888.00 2015-09-16 09:45:15.375 259 12571.45 100.60 54569.93 88888.00 2015-09-16 09:45:15.500 259 12571.42 100.60 54569.93 88888.00 2015-09-16 09:45:15.625 259 12571.42 100.60 54569.93 88888.00 2015-09-16 09:45:15.750 259 12571.38 100.55 54569.93 88888.00 2015-09-16 09:45:15.875 259 12571.45 100.58 54569.95 88888.00 2015-09-16 09:45:16.000 259 12571.42 100.60 54569.93 88888.00 2015-09-16 09:45:16.125 259 12571.42 100.65 54569.93 88888.00 2015-09-16 09:45:16.250 259 12571.38 100.62 54569.93 88888.00 2015-09-16 09:45:16.375 259 12571.42 100.65 54569.93 88888.00 2015-09-16 09:45:16.500 259 12571.40 100.65 54569.95 88888.00 2015-09-16 09:45:16.625 259 12571.35 100.62 54569.95 88888.00 2015-09-16 09:45:16.750 259 12571.33 100.62 54569.97 88888.00 2015-09-16 09:45:16.875 259 12571.27 100.62 54569.95 88888.00 2015-09-16 09:45:17.000 259 12571.27 100.62 54569.95 88888.00 2015-09-16 09:45:17.125 259 12571.27 100.62 54569.97 88888.00 2015-09-16 09:45:17.250 259 12571.27 100.58 54569.95 88888.00 2015-09-16 09:45:17.375 259 12571.35 100.58 54569.95 88888.00 2015-09-16 09:45:17.500 259 12571.33 100.62 54569.97 88888.00 2015-09-16 09:45:17.625 259 12571.30 100.65 54570.00 88888.00 2015-09-16 09:45:17.750 259 12571.30 100.60 54569.97 88888.00 2015-09-16 09:45:17.875 259 12571.25 100.58 54569.95 88888.00 2015-09-16 09:45:18.000 259 12571.33 100.60 54569.95 88888.00 2015-09-16 09:45:18.125 259 12571.33 100.58 54569.97 88888.00 2015-09-16 09:45:18.250 259 12571.20 100.58 54569.97 88888.00 2015-09-16 09:45:18.375 259 12571.12 100.53 54569.97 88888.00 2015-09-16 09:45:18.500 259 12571.08 100.55 54569.97 88888.00 2015-09-16 09:45:18.625 259 12571.08 100.58 54570.03 88888.00 2015-09-16 09:45:18.750 259 12571.05 100.55 54570.05 88888.00 2015-09-16 09:45:18.875 259 12571.05 100.53 54570.05 88888.00 2015-09-16 09:45:19.000 259 12571.12 100.53 54570.03 88888.00 2015-09-16 09:45:19.125 259 12571.05 100.55 54570.05 88888.00 2015-09-16 09:45:19.250 259 12570.95 100.55 54570.07 88888.00 2015-09-16 09:45:19.375 259 12570.92 100.53 54570.07 88888.00 2015-09-16 09:45:19.500 259 12570.90 100.53 54570.07 88888.00 2015-09-16 09:45:19.625 259 12570.88 100.55 54570.07 88888.00 2015-09-16 09:45:19.750 259 12570.83 100.53 54570.07 88888.00 2015-09-16 09:45:19.875 259 12570.77 100.50 54570.10 88888.00 2015-09-16 09:45:20.000 259 12570.77 100.45 54570.07 88888.00 2015-09-16 09:45:20.125 259 12570.75 100.47 54570.10 88888.00 2015-09-16 09:45:20.250 259 12570.67 100.47 54570.12 88888.00 2015-09-16 09:45:20.375 259 12570.60 100.47 54570.10 88888.00 2015-09-16 09:45:20.500 259 12570.58 100.47 54570.10 88888.00 2015-09-16 09:45:20.625 259 12570.62 100.42 54570.10 88888.00 2015-09-16 09:45:20.750 259 12570.58 100.40 54570.18 88888.00 2015-09-16 09:45:20.875 259 12570.52 100.42 54570.18 88888.00 2015-09-16 09:45:21.000 259 12570.52 100.40 54570.15 88888.00 2015-09-16 09:45:21.125 259 12570.55 100.35 54570.15 88888.00 2015-09-16 09:45:21.250 259 12570.50 100.38 54570.18 88888.00 2015-09-16 09:45:21.375 259 12570.52 100.33 54570.20 88888.00 2015-09-16 09:45:21.500 259 12570.48 100.35 54570.22 88888.00 2015-09-16 09:45:21.625 259 12570.42 100.38 54570.25 88888.00 2015-09-16 09:45:21.750 259 12570.38 100.35 54570.22 88888.00 2015-09-16 09:45:21.875 259 12570.33 100.33 54570.25 88888.00 2015-09-16 09:45:22.000 259 12570.30 100.30 54570.22 88888.00 2015-09-16 09:45:22.125 259 12570.30 100.30 54570.25 88888.00 2015-09-16 09:45:22.250 259 12570.20 100.30 54570.25 88888.00 2015-09-16 09:45:22.375 259 12570.15 100.28 54570.25 88888.00 2015-09-16 09:45:22.500 259 12570.12 100.25 54570.28 88888.00 2015-09-16 09:45:22.625 259 12570.10 100.25 54570.28 88888.00 2015-09-16 09:45:22.750 259 12570.05 100.25 54570.28 88888.00 2015-09-16 09:45:22.875 259 12569.98 100.25 54570.28 88888.00 2015-09-16 09:45:23.000 259 12569.95 100.25 54570.28 88888.00 2015-09-16 09:45:23.125 259 12569.92 100.25 54570.30 88888.00 2015-09-16 09:45:23.250 259 12569.80 100.20 54570.32 88888.00 2015-09-16 09:45:23.375 259 12569.77 100.17 54570.32 88888.00 2015-09-16 09:45:23.500 259 12569.77 100.17 54570.35 88888.00 2015-09-16 09:45:23.625 259 12569.73 100.15 54570.35 88888.00 2015-09-16 09:45:23.750 259 12569.70 100.15 54570.38 88888.00 2015-09-16 09:45:23.875 259 12569.62 100.17 54570.38 88888.00 2015-09-16 09:45:24.000 259 12569.55 100.12 54570.38 88888.00 2015-09-16 09:45:24.125 259 12569.52 100.08 54570.40 88888.00 2015-09-16 09:45:24.250 259 12569.48 100.08 54570.43 88888.00 2015-09-16 09:45:24.375 259 12569.45 100.08 54570.45 88888.00 2015-09-16 09:45:24.500 259 12569.40 100.08 54570.43 88888.00 2015-09-16 09:45:24.625 259 12569.40 100.03 54570.43 88888.00 2015-09-16 09:45:24.750 259 12569.35 99.97 54570.45 88888.00 2015-09-16 09:45:24.875 259 12569.27 100.00 54570.47 88888.00 2015-09-16 09:45:25.000 259 12569.20 100.00 54570.47 88888.00 2015-09-16 09:45:25.125 259 12569.20 100.00 54570.47 88888.00 2015-09-16 09:45:25.250 259 12569.15 100.00 54570.50 88888.00 2015-09-16 09:45:25.375 259 12569.12 100.00 54570.50 88888.00 2015-09-16 09:45:25.500 259 12569.12 100.00 54570.53 88888.00 2015-09-16 09:45:25.625 259 12569.12 99.97 54570.53 88888.00 2015-09-16 09:45:25.750 259 12569.02 99.92 54570.53 88888.00 2015-09-16 09:45:25.875 259 12568.92 99.92 54570.53 88888.00 2015-09-16 09:45:26.000 259 12568.85 99.90 54570.55 88888.00 2015-09-16 09:45:26.125 259 12568.88 99.90 54570.57 88888.00 2015-09-16 09:45:26.250 259 12568.80 99.88 54570.57 88888.00 2015-09-16 09:45:26.375 259 12568.80 99.88 54570.60 88888.00 2015-09-16 09:45:26.500 259 12568.73 99.88 54570.60 88888.00 2015-09-16 09:45:26.625 259 12568.65 99.88 54570.57 88888.00 2015-09-16 09:45:26.750 259 12568.70 99.88 54570.60 88888.00 2015-09-16 09:45:26.875 259 12568.73 99.80 54570.62 88888.00 2015-09-16 09:45:27.000 259 12568.60 99.80 54570.62 88888.00 2015-09-16 09:45:27.125 259 12568.58 99.85 54570.65 88888.00 2015-09-16 09:45:27.250 259 12568.50 99.80 54570.65 88888.00 2015-09-16 09:45:27.375 259 12568.52 99.78 54570.62 88888.00 2015-09-16 09:45:27.500 259 12568.50 99.78 54570.65 88888.00 2015-09-16 09:45:27.625 259 12568.45 99.75 54570.65 88888.00 2015-09-16 09:45:27.750 259 12568.38 99.72 54570.68 88888.00 2015-09-16 09:45:27.875 259 12568.35 99.72 54570.72 88888.00 2015-09-16 09:45:28.000 259 12568.30 99.72 54570.70 88888.00 2015-09-16 09:45:28.125 259 12568.30 99.75 54570.75 88888.00 2015-09-16 09:45:28.250 259 12568.25 99.72 54570.72 88888.00 2015-09-16 09:45:28.375 259 12568.20 99.70 54570.75 88888.00 2015-09-16 09:45:28.500 259 12568.15 99.67 54570.78 88888.00 2015-09-16 09:45:28.625 259 12568.08 99.67 54570.78 88888.00 2015-09-16 09:45:28.750 259 12568.00 99.62 54570.75 88888.00 2015-09-16 09:45:28.875 259 12567.92 99.65 54570.80 88888.00 2015-09-16 09:45:29.000 259 12567.90 99.65 54570.82 88888.00 2015-09-16 09:45:29.125 259 12567.92 99.65 54570.82 88888.00 2015-09-16 09:45:29.250 259 12567.90 99.55 54570.85 88888.00 2015-09-16 09:45:29.375 259 12567.90 99.55 54570.82 88888.00 2015-09-16 09:45:29.500 259 12567.85 99.55 54570.82 88888.00 2015-09-16 09:45:29.625 259 12567.85 99.55 54570.85 88888.00 2015-09-16 09:45:29.750 259 12567.80 99.53 54570.88 88888.00 2015-09-16 09:45:29.875 259 12567.75 99.53 54570.88 88888.00 2015-09-16 09:45:30.000 259 12567.75 99.47 54570.88 88888.00 2015-09-16 09:45:30.125 259 12567.70 99.45 54570.88 88888.00 2015-09-16 09:45:30.250 259 12567.60 99.42 54570.88 88888.00 2015-09-16 09:45:30.375 259 12567.60 99.45 54570.88 88888.00 2015-09-16 09:45:30.500 259 12567.58 99.45 54570.93 88888.00 2015-09-16 09:45:30.625 259 12567.48 99.42 54570.93 88888.00 2015-09-16 09:45:30.750 259 12567.38 99.40 54570.95 88888.00 2015-09-16 09:45:30.875 259 12567.35 99.38 54570.97 88888.00 2015-09-16 09:45:31.000 259 12567.35 99.38 54570.97 88888.00 2015-09-16 09:45:31.125 259 12567.38 99.40 54570.97 88888.00 2015-09-16 09:45:31.250 259 12567.30 99.40 54570.97 88888.00 2015-09-16 09:45:31.375 259 12567.25 99.40 54571.00 88888.00 2015-09-16 09:45:31.500 259 12567.15 99.42 54571.00 88888.00 2015-09-16 09:45:31.625 259 12567.10 99.40 54571.00 88888.00 2015-09-16 09:45:31.750 259 12567.15 99.35 54571.00 88888.00 2015-09-16 09:45:31.875 259 12567.12 99.30 54571.00 88888.00 2015-09-16 09:45:32.000 259 12567.10 99.33 54571.03 88888.00 2015-09-16 09:45:32.125 259 12567.05 99.35 54571.03 88888.00 2015-09-16 09:45:32.250 259 12566.95 99.30 54571.03 88888.00 2015-09-16 09:45:32.375 259 12566.92 99.28 54571.03 88888.00 2015-09-16 09:45:32.500 259 12566.88 99.28 54571.05 88888.00 2015-09-16 09:45:32.625 259 12566.88 99.28 54571.07 88888.00 2015-09-16 09:45:32.750 259 12566.88 99.25 54571.07 88888.00 2015-09-16 09:45:32.875 259 12566.85 99.22 54571.07 88888.00 2015-09-16 09:45:33.000 259 12566.80 99.20 54571.07 88888.00 2015-09-16 09:45:33.125 259 12566.80 99.20 54571.10 88888.00 2015-09-16 09:45:33.250 259 12566.75 99.20 54571.12 88888.00 2015-09-16 09:45:33.375 259 12566.67 99.20 54571.07 88888.00 2015-09-16 09:45:33.500 259 12566.62 99.17 54571.07 88888.00 2015-09-16 09:45:33.625 259 12566.67 99.20 54571.10 88888.00 2015-09-16 09:45:33.750 259 12566.62 99.20 54571.12 88888.00 2015-09-16 09:45:33.875 259 12566.55 99.20 54571.15 88888.00 2015-09-16 09:45:34.000 259 12566.52 99.17 54571.15 88888.00 2015-09-16 09:45:34.125 259 12566.52 99.17 54571.15 88888.00 2015-09-16 09:45:34.250 259 12566.42 99.15 54571.15 88888.00 2015-09-16 09:45:34.375 259 12566.38 99.15 54571.15 88888.00 2015-09-16 09:45:34.500 259 12566.27 99.15 54571.15 88888.00 2015-09-16 09:45:34.625 259 12566.27 99.17 54571.18 88888.00 2015-09-16 09:45:34.750 259 12566.35 99.17 54571.18 88888.00 2015-09-16 09:45:34.875 259 12566.30 99.17 54571.15 88888.00 2015-09-16 09:45:35.000 259 12566.23 99.15 54571.18 88888.00 2015-09-16 09:45:35.125 259 12566.20 99.10 54571.18 88888.00 2015-09-16 09:45:35.250 259 12566.15 99.10 54571.18 88888.00 2015-09-16 09:45:35.375 259 12566.15 99.10 54571.18 88888.00 2015-09-16 09:45:35.500 259 12566.15 99.10 54571.15 88888.00 2015-09-16 09:45:35.625 259 12566.12 99.10 54571.15 88888.00 2015-09-16 09:45:35.750 259 12566.10 99.08 54571.18 88888.00 2015-09-16 09:45:35.875 259 12566.08 99.08 54571.18 88888.00 2015-09-16 09:45:36.000 259 12566.05 99.08 54571.18 88888.00 2015-09-16 09:45:36.125 259 12566.00 99.08 54571.18 88888.00 2015-09-16 09:45:36.250 259 12565.98 99.05 54571.20 88888.00 2015-09-16 09:45:36.375 259 12566.00 99.10 54571.22 88888.00 2015-09-16 09:45:36.500 259 12566.00 99.15 54571.20 88888.00 2015-09-16 09:45:36.625 259 12565.95 99.15 54571.18 88888.00 2015-09-16 09:45:36.750 259 12566.00 99.12 54571.18 88888.00 2015-09-16 09:45:36.875 259 12565.92 99.12 54571.20 88888.00 2015-09-16 09:45:37.000 259 12565.83 99.10 54571.18 88888.00 2015-09-16 09:45:37.125 259 12565.77 99.08 54571.18 88888.00 2015-09-16 09:45:37.250 259 12565.70 99.03 54571.22 88888.00 2015-09-16 09:45:37.375 259 12565.75 99.03 54571.20 88888.00 2015-09-16 09:45:37.500 259 12565.77 99.08 54571.20 88888.00 2015-09-16 09:45:37.625 259 12565.75 99.10 54571.20 88888.00 2015-09-16 09:45:37.750 259 12565.70 99.10 54571.20 88888.00 2015-09-16 09:45:37.875 259 12565.73 99.05 54571.20 88888.00 2015-09-16 09:45:38.000 259 12565.75 99.03 54571.20 88888.00 2015-09-16 09:45:38.125 259 12565.70 99.05 54571.20 88888.00 2015-09-16 09:45:38.250 259 12565.62 99.03 54571.22 88888.00 2015-09-16 09:45:38.375 259 12565.70 99.08 54571.20 88888.00 2015-09-16 09:45:38.500 259 12565.73 99.12 54571.20 88888.00 2015-09-16 09:45:38.625 259 12565.73 99.10 54571.22 88888.00 2015-09-16 09:45:38.750 259 12565.70 99.08 54571.20 88888.00 2015-09-16 09:45:38.875 259 12565.70 99.05 54571.20 88888.00 2015-09-16 09:45:39.000 259 12565.67 99.08 54571.18 88888.00 2015-09-16 09:45:39.125 259 12565.65 99.08 54571.18 88888.00 2015-09-16 09:45:39.250 259 12565.60 99.08 54571.18 88888.00 2015-09-16 09:45:39.375 259 12565.65 99.10 54571.18 88888.00 2015-09-16 09:45:39.500 259 12565.67 99.05 54571.15 88888.00 2015-09-16 09:45:39.625 259 12565.62 99.08 54571.15 88888.00 2015-09-16 09:45:39.750 259 12565.55 99.08 54571.18 88888.00 2015-09-16 09:45:39.875 259 12565.55 99.10 54571.18 88888.00 2015-09-16 09:45:40.000 259 12565.58 99.08 54571.15 88888.00 2015-09-16 09:45:40.125 259 12565.58 99.10 54571.15 88888.00 2015-09-16 09:45:40.250 259 12565.52 99.10 54571.12 88888.00 2015-09-16 09:45:40.375 259 12565.55 99.10 54571.15 88888.00 2015-09-16 09:45:40.500 259 12565.58 99.12 54571.15 88888.00 2015-09-16 09:45:40.625 259 12565.52 99.15 54571.15 88888.00 2015-09-16 09:45:40.750 259 12565.52 99.17 54571.12 88888.00 2015-09-16 09:45:40.875 259 12565.55 99.17 54571.12 88888.00 2015-09-16 09:45:41.000 259 12565.52 99.15 54571.10 88888.00 2015-09-16 09:45:41.125 259 12565.52 99.15 54571.12 88888.00 2015-09-16 09:45:41.250 259 12565.50 99.17 54571.12 88888.00 2015-09-16 09:45:41.375 259 12565.52 99.17 54571.10 88888.00 2015-09-16 09:45:41.500 259 12565.52 99.17 54571.10 88888.00 2015-09-16 09:45:41.625 259 12565.52 99.17 54571.10 88888.00 2015-09-16 09:45:41.750 259 12565.55 99.17 54571.05 88888.00 2015-09-16 09:45:41.875 259 12565.55 99.17 54571.07 88888.00 2015-09-16 09:45:42.000 259 12565.60 99.17 54571.10 88888.00 2015-09-16 09:45:42.125 259 12565.58 99.20 54571.10 88888.00 2015-09-16 09:45:42.250 259 12565.60 99.22 54571.05 88888.00 2015-09-16 09:45:42.375 259 12565.62 99.22 54571.03 88888.00 2015-09-16 09:45:42.500 259 12565.58 99.22 54571.05 88888.00 2015-09-16 09:45:42.625 259 12565.60 99.20 54571.03 88888.00 2015-09-16 09:45:42.750 259 12565.60 99.22 54571.03 88888.00 2015-09-16 09:45:42.875 259 12565.65 99.28 54571.03 88888.00 2015-09-16 09:45:43.000 259 12565.70 99.28 54571.03 88888.00 2015-09-16 09:45:43.125 259 12565.67 99.25 54571.00 88888.00 2015-09-16 09:45:43.250 259 12565.65 99.22 54571.03 88888.00 2015-09-16 09:45:43.375 259 12565.67 99.22 54571.00 88888.00 2015-09-16 09:45:43.500 259 12565.70 99.25 54570.97 88888.00 2015-09-16 09:45:43.625 259 12565.73 99.25 54570.97 88888.00 2015-09-16 09:45:43.750 259 12565.75 99.30 54570.97 88888.00 2015-09-16 09:45:43.875 259 12565.70 99.33 54570.95 88888.00 2015-09-16 09:45:44.000 259 12565.70 99.30 54570.95 88888.00 2015-09-16 09:45:44.125 259 12565.70 99.25 54570.95 88888.00 2015-09-16 09:45:44.250 259 12565.75 99.25 54570.97 88888.00 2015-09-16 09:45:44.375 259 12565.83 99.25 54570.95 88888.00 2015-09-16 09:45:44.500 259 12565.77 99.30 54570.95 88888.00 2015-09-16 09:45:44.625 259 12565.80 99.28 54570.93 88888.00 2015-09-16 09:45:44.750 259 12565.83 99.25 54570.90 88888.00 2015-09-16 09:45:44.875 259 12565.88 99.28 54570.90 88888.00 2015-09-16 09:45:45.000 259 12565.85 99.33 54570.85 88888.00 2015-09-16 09:45:45.125 259 12565.83 99.30 54570.85 88888.00 2015-09-16 09:45:45.250 259 12565.75 99.28 54570.85 88888.00 2015-09-16 09:45:45.375 259 12565.83 99.30 54570.85 88888.00 2015-09-16 09:45:45.500 259 12565.90 99.30 54570.82 88888.00 2015-09-16 09:45:45.625 259 12565.98 99.30 54570.85 88888.00 2015-09-16 09:45:45.750 259 12565.92 99.33 54570.82 88888.00 2015-09-16 09:45:45.875 259 12565.90 99.33 54570.85 88888.00 2015-09-16 09:45:46.000 259 12565.90 99.33 54570.82 88888.00 2015-09-16 09:45:46.125 259 12565.95 99.30 54570.80 88888.00 2015-09-16 09:45:46.250 259 12565.98 99.33 54570.82 88888.00 2015-09-16 09:45:46.375 259 12566.08 99.35 54570.80 88888.00 2015-09-16 09:45:46.500 259 12566.17 99.35 54570.80 88888.00 2015-09-16 09:45:46.625 259 12566.10 99.35 54570.78 88888.00 2015-09-16 09:45:46.750 259 12566.10 99.35 54570.78 88888.00 2015-09-16 09:45:46.875 259 12566.23 99.35 54570.75 88888.00 2015-09-16 09:45:47.000 259 12566.20 99.38 54570.75 88888.00 2015-09-16 09:45:47.125 259 12566.17 99.35 54570.75 88888.00 2015-09-16 09:45:47.250 259 12566.17 99.35 54570.75 88888.00 2015-09-16 09:45:47.375 259 12566.30 99.38 54570.75 88888.00 2015-09-16 09:45:47.500 259 12566.27 99.35 54570.72 88888.00 2015-09-16 09:45:47.625 259 12566.17 99.38 54570.72 88888.00 2015-09-16 09:45:47.750 259 12566.23 99.38 54570.70 88888.00 2015-09-16 09:45:47.875 259 12566.27 99.38 54570.70 88888.00 2015-09-16 09:45:48.000 259 12566.35 99.38 54570.68 88888.00 2015-09-16 09:45:48.125 259 12566.35 99.42 54570.68 88888.00 2015-09-16 09:45:48.250 259 12566.30 99.40 54570.68 88888.00 2015-09-16 09:45:48.375 259 12566.38 99.38 54570.62 88888.00 2015-09-16 09:45:48.500 259 12566.40 99.38 54570.62 88888.00 2015-09-16 09:45:48.625 259 12566.45 99.35 54570.60 88888.00 2015-09-16 09:45:48.750 259 12566.48 99.38 54570.60 88888.00 2015-09-16 09:45:48.875 259 12566.48 99.38 54570.57 88888.00 2015-09-16 09:45:49.000 259 12566.52 99.35 54570.57 88888.00 2015-09-16 09:45:49.125 259 12566.55 99.35 54570.57 88888.00 2015-09-16 09:45:49.250 259 12566.58 99.33 54570.55 88888.00 2015-09-16 09:45:49.375 259 12566.58 99.35 54570.55 88888.00 2015-09-16 09:45:49.500 259 12566.50 99.35 54570.55 88888.00 2015-09-16 09:45:49.625 259 12566.52 99.33 54570.55 88888.00 2015-09-16 09:45:49.750 259 12566.60 99.35 54570.53 88888.00 2015-09-16 09:45:49.875 259 12566.58 99.33 54570.53 88888.00 2015-09-16 09:45:50.000 259 12566.55 99.35 54570.53 88888.00 2015-09-16 09:45:50.125 259 12566.52 99.30 54570.53 88888.00 2015-09-16 09:45:50.250 259 12566.52 99.33 54570.50 88888.00 2015-09-16 09:45:50.375 259 12566.58 99.35 54570.50 88888.00 2015-09-16 09:45:50.500 259 12566.67 99.38 54570.50 88888.00 2015-09-16 09:45:50.625 259 12566.65 99.38 54570.47 88888.00 2015-09-16 09:45:50.750 259 12566.65 99.35 54570.47 88888.00 2015-09-16 09:45:50.875 259 12566.65 99.33 54570.47 88888.00 2015-09-16 09:45:51.000 259 12566.67 99.30 54570.45 88888.00 2015-09-16 09:45:51.125 259 12566.70 99.33 54570.47 88888.00 2015-09-16 09:45:51.250 259 12566.70 99.33 54570.50 88888.00 2015-09-16 09:45:51.375 259 12566.77 99.33 54570.47 88888.00 2015-09-16 09:45:51.500 259 12566.88 99.35 54570.45 88888.00 2015-09-16 09:45:51.625 259 12566.90 99.35 54570.43 88888.00 2015-09-16 09:45:51.750 259 12566.90 99.35 54570.43 88888.00 2015-09-16 09:45:51.875 259 12566.88 99.33 54570.40 88888.00 2015-09-16 09:45:52.000 259 12566.90 99.28 54570.38 88888.00 2015-09-16 09:45:52.125 259 12566.95 99.28 54570.43 88888.00 2015-09-16 09:45:52.250 259 12566.92 99.25 54570.40 88888.00 2015-09-16 09:45:52.375 259 12566.95 99.28 54570.40 88888.00 2015-09-16 09:45:52.500 259 12566.92 99.22 54570.38 88888.00 2015-09-16 09:45:52.625 259 12566.92 99.22 54570.38 88888.00 2015-09-16 09:45:52.750 259 12566.92 99.25 54570.38 88888.00 2015-09-16 09:45:52.875 259 12566.95 99.25 54570.38 88888.00 2015-09-16 09:45:53.000 259 12566.98 99.22 54570.35 88888.00 2015-09-16 09:45:53.125 259 12567.02 99.25 54570.35 88888.00 2015-09-16 09:45:53.250 259 12566.98 99.22 54570.32 88888.00 2015-09-16 09:45:53.375 259 12566.92 99.22 54570.32 88888.00 2015-09-16 09:45:53.500 259 12566.88 99.22 54570.30 88888.00 2015-09-16 09:45:53.625 259 12566.88 99.22 54570.30 88888.00 2015-09-16 09:45:53.750 259 12566.92 99.20 54570.30 88888.00 2015-09-16 09:45:53.875 259 12566.98 99.20 54570.32 88888.00 2015-09-16 09:45:54.000 259 12567.00 99.20 54570.32 88888.00 2015-09-16 09:45:54.125 259 12567.05 99.17 54570.32 88888.00 2015-09-16 09:45:54.250 259 12567.10 99.12 54570.32 88888.00 2015-09-16 09:45:54.375 259 12567.15 99.15 54570.30 88888.00 2015-09-16 09:45:54.500 259 12567.15 99.12 54570.28 88888.00 2015-09-16 09:45:54.625 259 12567.12 99.15 54570.30 88888.00 2015-09-16 09:45:54.750 259 12567.15 99.15 54570.30 88888.00 2015-09-16 09:45:54.875 259 12567.20 99.10 54570.28 88888.00 2015-09-16 09:45:55.000 259 12567.20 99.10 54570.25 88888.00 2015-09-16 09:45:55.125 259 12567.17 99.12 54570.25 88888.00 2015-09-16 09:45:55.250 259 12567.12 99.10 54570.28 88888.00 2015-09-16 09:45:55.375 259 12567.15 99.08 54570.25 88888.00 2015-09-16 09:45:55.500 259 12567.10 99.03 54570.25 88888.00 2015-09-16 09:45:55.625 259 12567.08 99.03 54570.28 88888.00 2015-09-16 09:45:55.750 259 12567.08 99.00 54570.25 88888.00 2015-09-16 09:45:55.875 259 12567.05 98.95 54570.25 88888.00 2015-09-16 09:45:56.000 259 12567.08 98.90 54570.25 88888.00 2015-09-16 09:45:56.125 259 12567.05 98.88 54570.28 88888.00 2015-09-16 09:45:56.250 259 12567.02 98.83 54570.25 88888.00 2015-09-16 09:45:56.375 259 12567.02 98.83 54570.22 88888.00 2015-09-16 09:45:56.500 259 12567.05 98.83 54570.22 88888.00 2015-09-16 09:45:56.625 259 12567.05 98.83 54570.22 88888.00 2015-09-16 09:45:56.750 259 12567.02 98.83 54570.22 88888.00 2015-09-16 09:45:56.875 259 12567.00 98.83 54570.22 88888.00 2015-09-16 09:45:57.000 259 12567.05 98.75 54570.20 88888.00 2015-09-16 09:45:57.125 259 12567.08 98.72 54570.22 88888.00 2015-09-16 09:45:57.250 259 12567.00 98.72 54570.22 88888.00 2015-09-16 09:45:57.375 259 12566.95 98.70 54570.25 88888.00 2015-09-16 09:45:57.500 259 12566.92 98.65 54570.25 88888.00 2015-09-16 09:45:57.625 259 12566.90 98.60 54570.25 88888.00 2015-09-16 09:45:57.750 259 12566.92 98.55 54570.25 88888.00 2015-09-16 09:45:57.875 259 12566.90 98.53 54570.25 88888.00 2015-09-16 09:45:58.000 259 12566.90 98.50 54570.22 88888.00 2015-09-16 09:45:58.125 259 12566.90 98.45 54570.25 88888.00 2015-09-16 09:45:58.250 259 12566.85 98.42 54570.25 88888.00 2015-09-16 09:45:58.375 259 12566.85 98.40 54570.25 88888.00 2015-09-16 09:45:58.500 259 12566.83 98.38 54570.28 88888.00 2015-09-16 09:45:58.625 259 12566.80 98.38 54570.28 88888.00 2015-09-16 09:45:58.750 259 12566.83 98.35 54570.28 88888.00 2015-09-16 09:45:58.875 259 12566.75 98.28 54570.22 88888.00 2015-09-16 09:45:59.000 259 12566.75 98.22 54570.22 88888.00 2015-09-16 09:45:59.125 259 12566.73 98.20 54570.25 88888.00 2015-09-16 09:45:59.250 259 12566.62 98.15 54570.25 88888.00 2015-09-16 09:45:59.375 259 12566.67 98.10 54570.22 88888.00 2015-09-16 09:45:59.500 259 12566.70 98.08 54570.25 88888.00 2015-09-16 09:45:59.625 259 12566.73 98.00 54570.25 88888.00 2015-09-16 09:45:59.750 259 12566.67 97.97 54570.25 88888.00 2015-09-16 09:45:59.875 259 12566.60 97.90 54570.22 88888.00 2015-09-16 09:46:00.000 259 12566.60 97.90 54570.22 88888.00 2015-09-16 09:46:00.125 259 12566.58 97.85 54570.30 88888.00 2015-09-16 09:46:00.250 259 12566.55 97.80 54570.28 88888.00 2015-09-16 09:46:00.375 259 12566.55 97.75 54570.28 88888.00 2015-09-16 09:46:00.500 259 12566.55 97.75 54570.28 88888.00 2015-09-16 09:46:00.625 259 12566.52 97.72 54570.25 88888.00 2015-09-16 09:46:00.750 259 12566.50 97.65 54570.28 88888.00 2015-09-16 09:46:00.875 259 12566.42 97.58 54570.28 88888.00 2015-09-16 09:46:01.000 259 12566.42 97.55 54570.25 88888.00 2015-09-16 09:46:01.125 259 12566.45 97.50 54570.30 88888.00 2015-09-16 09:46:01.250 259 12566.42 97.42 54570.32 88888.00 2015-09-16 09:46:01.375 259 12566.40 97.42 54570.30 88888.00 2015-09-16 09:46:01.500 259 12566.35 97.40 54570.30 88888.00 2015-09-16 09:46:01.625 259 12566.27 97.35 54570.30 88888.00 2015-09-16 09:46:01.750 259 12566.20 97.30 54570.30 88888.00 2015-09-16 09:46:01.875 259 12566.20 97.28 54570.30 88888.00 2015-09-16 09:46:02.000 259 12566.23 97.25 54570.30 88888.00 2015-09-16 09:46:02.125 259 12566.25 97.17 54570.32 88888.00 2015-09-16 09:46:02.250 259 12566.20 97.17 54570.32 88888.00 2015-09-16 09:46:02.375 259 12566.17 97.22 54570.32 88888.00 2015-09-16 09:46:02.500 259 12566.05 97.17 54570.35 88888.00 2015-09-16 09:46:02.625 259 12566.00 97.05 54570.35 88888.00 2015-09-16 09:46:02.750 259 12565.98 97.00 54570.35 88888.00 2015-09-16 09:46:02.875 259 12565.92 96.97 54570.35 88888.00 2015-09-16 09:46:03.000 259 12565.90 96.95 54570.35 88888.00 2015-09-16 09:46:03.125 259 12565.90 96.90 54570.35 88888.00 2015-09-16 09:46:03.250 259 12565.85 96.83 54570.35 88888.00 2015-09-16 09:46:03.375 259 12565.90 96.78 54570.32 88888.00 2015-09-16 09:46:03.500 259 12565.88 96.75 54570.35 88888.00 2015-09-16 09:46:03.625 259 12565.85 96.72 54570.35 88888.00 2015-09-16 09:46:03.750 259 12565.75 96.72 54570.35 88888.00 2015-09-16 09:46:03.875 259 12565.73 96.60 54570.35 88888.00 2015-09-16 09:46:04.000 259 12565.67 96.53 54570.32 88888.00 2015-09-16 09:46:04.125 259 12565.65 96.50 54570.32 88888.00 2015-09-16 09:46:04.250 259 12565.60 96.47 54570.32 88888.00 2015-09-16 09:46:04.375 259 12565.62 96.47 54570.35 88888.00 2015-09-16 09:46:04.500 259 12565.62 96.42 54570.35 88888.00 2015-09-16 09:46:04.625 259 12565.60 96.40 54570.35 88888.00 2015-09-16 09:46:04.750 259 12565.60 96.38 54570.40 88888.00 2015-09-16 09:46:04.875 259 12565.55 96.35 54570.38 88888.00 2015-09-16 09:46:05.000 259 12565.50 96.28 54570.35 88888.00 2015-09-16 09:46:05.125 259 12565.50 96.25 54570.38 88888.00 2015-09-16 09:46:05.250 259 12565.40 96.17 54570.38 88888.00 2015-09-16 09:46:05.375 259 12565.35 96.12 54570.35 88888.00 2015-09-16 09:46:05.500 259 12565.38 96.08 54570.35 88888.00 2015-09-16 09:46:05.625 259 12565.40 96.08 54570.38 88888.00 2015-09-16 09:46:05.750 259 12565.38 96.05 54570.38 88888.00 2015-09-16 09:46:05.875 259 12565.38 96.03 54570.38 88888.00 2015-09-16 09:46:06.000 259 12565.33 96.00 54570.38 88888.00 2015-09-16 09:46:06.125 259 12565.30 95.95 54570.38 88888.00 2015-09-16 09:46:06.250 259 12565.27 95.85 54570.38 88888.00 2015-09-16 09:46:06.375 259 12565.27 95.83 54570.38 88888.00 2015-09-16 09:46:06.500 259 12565.25 95.78 54570.43 88888.00 2015-09-16 09:46:06.625 259 12565.20 95.75 54570.40 88888.00 2015-09-16 09:46:06.750 259 12565.12 95.72 54570.43 88888.00 2015-09-16 09:46:06.875 259 12565.15 95.80 54570.40 88888.00 2015-09-16 09:46:07.000 259 12565.17 95.78 54570.40 88888.00 2015-09-16 09:46:07.125 259 12565.15 95.62 54570.40 88888.00 2015-09-16 09:46:07.250 259 12565.10 95.53 54570.40 88888.00 2015-09-16 09:46:07.375 259 12565.12 95.47 54570.40 88888.00 2015-09-16 09:46:07.500 259 12565.02 95.47 54570.40 88888.00 2015-09-16 09:46:07.625 259 12564.98 95.42 54570.38 88888.00 2015-09-16 09:46:07.750 259 12565.00 95.38 54570.38 88888.00 2015-09-16 09:46:07.875 259 12565.05 95.35 54570.38 88888.00 2015-09-16 09:46:08.000 259 12565.05 95.38 54570.35 88888.00 2015-09-16 09:46:08.125 259 12565.05 95.33 54570.38 88888.00 2015-09-16 09:46:08.250 259 12565.02 95.30 54570.38 88888.00 2015-09-16 09:46:08.375 259 12565.02 95.28 54570.38 88888.00 2015-09-16 09:46:08.500 259 12564.95 95.22 54570.35 88888.00 2015-09-16 09:46:08.625 259 12564.92 95.20 54570.35 88888.00 2015-09-16 09:46:08.750 259 12564.92 95.20 54570.35 88888.00 2015-09-16 09:46:08.875 259 12564.90 95.15 54570.38 88888.00 2015-09-16 09:46:09.000 259 12564.85 95.08 54570.35 88888.00 2015-09-16 09:46:09.125 259 12564.83 95.08 54570.35 88888.00 2015-09-16 09:46:09.250 259 12564.83 95.03 54570.38 88888.00 2015-09-16 09:46:09.375 259 12564.88 94.97 54570.35 88888.00 2015-09-16 09:46:09.500 259 12564.85 94.97 54570.32 88888.00 2015-09-16 09:46:09.625 259 12564.85 94.97 54570.35 88888.00 2015-09-16 09:46:09.750 259 12564.90 94.92 54570.35 88888.00 2015-09-16 09:46:09.875 259 12564.90 95.00 54570.35 88888.00 2015-09-16 09:46:10.000 259 12564.92 94.97 54570.35 88888.00 2015-09-16 09:46:10.125 259 12564.90 94.85 54570.35 88888.00 2015-09-16 09:46:10.250 259 12564.80 94.83 54570.38 88888.00 2015-09-16 09:46:10.375 259 12564.83 94.83 54570.35 88888.00 2015-09-16 09:46:10.500 259 12564.75 94.78 54570.35 88888.00 2015-09-16 09:46:10.625 259 12564.73 94.75 54570.32 88888.00 2015-09-16 09:46:10.750 259 12564.75 94.78 54570.35 88888.00 2015-09-16 09:46:10.875 259 12564.77 94.75 54570.30 88888.00 2015-09-16 09:46:11.000 259 12564.77 94.70 54570.28 88888.00 2015-09-16 09:46:11.125 259 12564.77 94.70 54570.30 88888.00 2015-09-16 09:46:11.250 259 12564.80 94.67 54570.30 88888.00 2015-09-16 09:46:11.375 259 12564.88 94.65 54570.30 88888.00 2015-09-16 09:46:11.500 259 12564.88 94.62 54570.28 88888.00 2015-09-16 09:46:11.625 259 12564.80 94.58 54570.25 88888.00 2015-09-16 09:46:11.750 259 12564.80 94.58 54570.25 88888.00 2015-09-16 09:46:11.875 259 12564.80 94.55 54570.25 88888.00 2015-09-16 09:46:12.000 259 12564.75 94.55 54570.28 88888.00 2015-09-16 09:46:12.125 259 12564.80 94.55 54570.28 88888.00 2015-09-16 09:46:12.250 259 12564.83 94.55 54570.22 88888.00 2015-09-16 09:46:12.375 259 12564.85 94.53 54570.20 88888.00 2015-09-16 09:46:12.500 259 12564.88 94.50 54570.18 88888.00 2015-09-16 09:46:12.625 259 12564.92 94.47 54570.20 88888.00 2015-09-16 09:46:12.750 259 12564.98 94.47 54570.20 88888.00 2015-09-16 09:46:12.875 259 12565.00 94.47 54570.20 88888.00 2015-09-16 09:46:13.000 259 12565.00 94.47 54570.20 88888.00 2015-09-16 09:46:13.125 259 12565.00 94.45 54570.20 88888.00 2015-09-16 09:46:13.250 259 12564.95 94.40 54570.18 88888.00 2015-09-16 09:46:13.375 259 12564.90 94.38 54570.18 88888.00 2015-09-16 09:46:13.500 259 12564.95 94.35 54570.15 88888.00 2015-09-16 09:46:13.625 259 12565.00 94.33 54570.15 88888.00 2015-09-16 09:46:13.750 259 12565.05 94.33 54570.12 88888.00 2015-09-16 09:46:13.875 259 12565.10 94.33 54570.12 88888.00 2015-09-16 09:46:14.000 259 12565.08 94.35 54570.12 88888.00 2015-09-16 09:46:14.125 259 12565.08 94.40 54570.12 88888.00 2015-09-16 09:46:14.250 259 12565.10 94.38 54570.10 88888.00 2015-09-16 09:46:14.375 259 12565.15 94.33 54570.05 88888.00 2015-09-16 09:46:14.500 259 12565.15 94.33 54570.03 88888.00 2015-09-16 09:46:14.625 259 12565.15 94.33 54570.03 88888.00 2015-09-16 09:46:14.750 259 12565.25 94.35 54570.00 88888.00 2015-09-16 09:46:14.875 259 12565.23 94.33 54570.00 88888.00 2015-09-16 09:46:15.000 259 12565.23 94.28 54570.00 88888.00 2015-09-16 09:46:15.125 259 12565.30 94.15 54570.00 88888.00 2015-09-16 09:46:15.250 259 12565.30 94.17 54570.00 88888.00 2015-09-16 09:46:15.375 259 12565.35 94.30 54569.97 88888.00 2015-09-16 09:46:15.500 259 12565.40 94.38 54569.95 88888.00 2015-09-16 09:46:15.625 259 12565.48 94.35 54569.93 88888.00 2015-09-16 09:46:15.750 259 12565.52 94.33 54569.93 88888.00 2015-09-16 09:46:15.875 259 12565.55 94.30 54569.90 88888.00 2015-09-16 09:46:16.000 259 12565.58 94.30 54569.90 88888.00 2015-09-16 09:46:16.125 259 12565.52 94.30 54569.90 88888.00 2015-09-16 09:46:16.250 259 12565.50 94.30 54569.90 88888.00 2015-09-16 09:46:16.375 259 12565.55 94.33 54569.90 88888.00 2015-09-16 09:46:16.500 259 12565.55 94.33 54569.88 88888.00 2015-09-16 09:46:16.625 259 12565.58 94.30 54569.82 88888.00 2015-09-16 09:46:16.750 259 12565.60 94.28 54569.82 88888.00 2015-09-16 09:46:16.875 259 12565.60 94.30 54569.78 88888.00 2015-09-16 09:46:17.000 259 12565.62 94.30 54569.78 88888.00 2015-09-16 09:46:17.125 259 12565.70 94.30 54569.78 88888.00 2015-09-16 09:46:17.250 259 12565.73 94.28 54569.78 88888.00 2015-09-16 09:46:17.375 259 12565.67 94.22 54569.75 88888.00 2015-09-16 09:46:17.500 259 12565.67 94.20 54569.75 88888.00 2015-09-16 09:46:17.625 259 12565.80 94.22 54569.72 88888.00 2015-09-16 09:46:17.750 259 12565.85 94.28 54569.72 88888.00 2015-09-16 09:46:17.875 259 12565.88 94.30 54569.70 88888.00 2015-09-16 09:46:18.000 259 12565.85 94.33 54569.70 88888.00 2015-09-16 09:46:18.125 259 12565.90 94.28 54569.68 88888.00 2015-09-16 09:46:18.250 259 12565.95 94.33 54569.68 88888.00 2015-09-16 09:46:18.375 259 12566.00 94.40 54569.65 88888.00 2015-09-16 09:46:18.500 259 12565.98 94.40 54569.62 88888.00 2015-09-16 09:46:18.625 259 12566.00 94.38 54569.62 88888.00 2015-09-16 09:46:18.750 259 12565.98 94.35 54569.60 88888.00 2015-09-16 09:46:18.875 259 12565.98 94.35 54569.57 88888.00 2015-09-16 09:46:19.000 259 12566.00 94.35 54569.57 88888.00 2015-09-16 09:46:19.125 259 12566.02 94.35 54569.57 88888.00 2015-09-16 09:46:19.250 259 12566.00 94.35 54569.57 88888.00 2015-09-16 09:46:19.375 259 12566.05 94.33 54569.55 88888.00 2015-09-16 09:46:19.500 259 12566.10 94.28 54569.55 88888.00 2015-09-16 09:46:19.625 259 12566.15 94.30 54569.53 88888.00 2015-09-16 09:46:19.750 259 12566.17 94.33 54569.50 88888.00 2015-09-16 09:46:19.875 259 12566.20 94.33 54569.47 88888.00 2015-09-16 09:46:20.000 259 12566.23 94.35 54569.45 88888.00 2015-09-16 09:46:20.125 259 12566.23 94.33 54569.45 88888.00 2015-09-16 09:46:20.250 259 12566.17 94.28 54569.45 88888.00 2015-09-16 09:46:20.375 259 12566.23 94.30 54569.43 88888.00 2015-09-16 09:46:20.500 259 12566.27 94.33 54569.43 88888.00 2015-09-16 09:46:20.625 259 12566.35 94.33 54569.40 88888.00 2015-09-16 09:46:20.750 259 12566.35 94.33 54569.40 88888.00 2015-09-16 09:46:20.875 259 12566.33 94.33 54569.40 88888.00 2015-09-16 09:46:21.000 259 12566.33 94.35 54569.38 88888.00 2015-09-16 09:46:21.125 259 12566.30 94.38 54569.38 88888.00 2015-09-16 09:46:21.250 259 12566.27 94.40 54569.38 88888.00 2015-09-16 09:46:21.375 259 12566.33 94.42 54569.35 88888.00 2015-09-16 09:46:21.500 259 12566.30 94.42 54569.35 88888.00 2015-09-16 09:46:21.625 259 12566.30 94.40 54569.30 88888.00 2015-09-16 09:46:21.750 259 12566.38 94.38 54569.30 88888.00 2015-09-16 09:46:21.875 259 12566.42 94.38 54569.30 88888.00 2015-09-16 09:46:22.000 259 12566.45 94.38 54569.28 88888.00 2015-09-16 09:46:22.125 259 12566.42 94.38 54569.28 88888.00 2015-09-16 09:46:22.250 259 12566.40 94.38 54569.22 88888.00 2015-09-16 09:46:22.375 259 12566.48 94.38 54569.22 88888.00 2015-09-16 09:46:22.500 259 12566.55 94.38 54569.25 88888.00 2015-09-16 09:46:22.625 259 12566.55 94.40 54569.22 88888.00 2015-09-16 09:46:22.750 259 12566.50 94.38 54569.20 88888.00 2015-09-16 09:46:22.875 259 12566.45 94.40 54569.20 88888.00 2015-09-16 09:46:23.000 259 12566.45 94.40 54569.20 88888.00 2015-09-16 09:46:23.125 259 12566.50 94.42 54569.20 88888.00 2015-09-16 09:46:23.250 259 12566.45 94.45 54569.18 88888.00 2015-09-16 09:46:23.375 259 12566.48 94.50 54569.18 88888.00 2015-09-16 09:46:23.500 259 12566.52 94.50 54569.15 88888.00 2015-09-16 09:46:23.625 259 12566.58 94.50 54569.15 88888.00 2015-09-16 09:46:23.750 259 12566.58 94.50 54569.15 88888.00 2015-09-16 09:46:23.875 259 12566.50 94.50 54569.10 88888.00 2015-09-16 09:46:24.000 259 12566.52 94.53 54569.10 88888.00 2015-09-16 09:46:24.125 259 12566.50 94.55 54569.10 88888.00 2015-09-16 09:46:24.250 259 12566.45 94.55 54569.10 88888.00 2015-09-16 09:46:24.375 259 12566.45 94.55 54569.10 88888.00 2015-09-16 09:46:24.500 259 12566.48 94.55 54569.07 88888.00 2015-09-16 09:46:24.625 259 12566.55 94.55 54569.03 88888.00 2015-09-16 09:46:24.750 259 12566.52 94.60 54569.03 88888.00 2015-09-16 09:46:24.875 259 12566.50 94.60 54569.03 88888.00 2015-09-16 09:46:25.000 259 12566.52 94.58 54569.00 88888.00 2015-09-16 09:46:25.125 259 12566.58 94.65 54569.03 88888.00 2015-09-16 09:46:25.250 259 12566.62 94.72 54569.03 88888.00 2015-09-16 09:46:25.375 259 12566.67 94.72 54569.00 88888.00 2015-09-16 09:46:25.500 259 12566.58 94.62 54568.97 88888.00 2015-09-16 09:46:25.625 259 12566.55 94.58 54568.95 88888.00 2015-09-16 09:46:25.750 259 12566.55 94.58 54568.95 88888.00 2015-09-16 09:46:25.875 259 12566.55 94.60 54568.95 88888.00 2015-09-16 09:46:26.000 259 12566.58 94.62 54568.95 88888.00 2015-09-16 09:46:26.125 259 12566.58 94.62 54568.95 88888.00 2015-09-16 09:46:26.250 259 12566.60 94.60 54568.93 88888.00 2015-09-16 09:46:26.375 259 12566.65 94.62 54568.90 88888.00 2015-09-16 09:46:26.500 259 12566.58 94.65 54568.93 88888.00 2015-09-16 09:46:26.625 259 12566.52 94.62 54568.93 88888.00 2015-09-16 09:46:26.750 259 12566.58 94.65 54568.93 88888.00 2015-09-16 09:46:26.875 259 12566.62 94.65 54568.90 88888.00 2015-09-16 09:46:27.000 259 12566.65 94.62 54568.88 88888.00 2015-09-16 09:46:27.125 259 12566.62 94.62 54568.90 88888.00 2015-09-16 09:46:27.250 259 12566.58 94.62 54568.90 88888.00 2015-09-16 09:46:27.375 259 12566.60 94.67 54568.90 88888.00 2015-09-16 09:46:27.500 259 12566.62 94.70 54568.88 88888.00 2015-09-16 09:46:27.625 259 12566.58 94.67 54568.88 88888.00 2015-09-16 09:46:27.750 259 12566.58 94.70 54568.90 88888.00 2015-09-16 09:46:27.875 259 12566.62 94.67 54568.88 88888.00 2015-09-16 09:46:28.000 259 12566.67 94.65 54568.82 88888.00 2015-09-16 09:46:28.125 259 12566.67 94.62 54568.85 88888.00 2015-09-16 09:46:28.250 259 12566.62 94.60 54568.82 88888.00 2015-09-16 09:46:28.375 259 12566.65 94.65 54568.82 88888.00 2015-09-16 09:46:28.500 259 12566.62 94.67 54568.82 88888.00 2015-09-16 09:46:28.625 259 12566.62 94.70 54568.85 88888.00 2015-09-16 09:46:28.750 259 12566.60 94.65 54568.85 88888.00 2015-09-16 09:46:28.875 259 12566.65 94.65 54568.85 88888.00 2015-09-16 09:46:29.000 259 12566.67 94.62 54568.82 88888.00 2015-09-16 09:46:29.125 259 12566.65 94.65 54568.82 88888.00 2015-09-16 09:46:29.250 259 12566.65 94.67 54568.82 88888.00 2015-09-16 09:46:29.375 259 12566.67 94.67 54568.85 88888.00 2015-09-16 09:46:29.500 259 12566.65 94.67 54568.88 88888.00 2015-09-16 09:46:29.625 259 12566.65 94.67 54568.85 88888.00 2015-09-16 09:46:29.750 259 12566.62 94.65 54568.85 88888.00 2015-09-16 09:46:29.875 259 12566.60 94.65 54568.85 88888.00 2015-09-16 09:46:30.000 259 12566.60 94.60 54568.85 88888.00 2015-09-16 09:46:30.125 259 12566.58 94.60 54568.85 88888.00 2015-09-16 09:46:30.250 259 12566.58 94.60 54568.88 88888.00 2015-09-16 09:46:30.375 259 12566.65 94.60 54568.85 88888.00 2015-09-16 09:46:30.500 259 12566.60 94.55 54568.85 88888.00 2015-09-16 09:46:30.625 259 12566.50 94.53 54568.85 88888.00 2015-09-16 09:46:30.750 259 12566.50 94.50 54568.82 88888.00 2015-09-16 09:46:30.875 259 12566.52 94.47 54568.82 88888.00 2015-09-16 09:46:31.000 259 12566.58 94.50 54568.82 88888.00 2015-09-16 09:46:31.125 259 12566.60 94.50 54568.85 88888.00 2015-09-16 09:46:31.250 259 12566.55 94.45 54568.80 88888.00 2015-09-16 09:46:31.375 259 12566.55 94.45 54568.82 88888.00 2015-09-16 09:46:31.500 259 12566.55 94.40 54568.82 88888.00 2015-09-16 09:46:31.625 259 12566.52 94.40 54568.82 88888.00 2015-09-16 09:46:31.750 259 12566.45 94.40 54568.80 88888.00 2015-09-16 09:46:31.875 259 12566.42 94.38 54568.80 88888.00 2015-09-16 09:46:32.000 259 12566.45 94.35 54568.80 88888.00 2015-09-16 09:46:32.125 259 12566.42 94.35 54568.82 88888.00 2015-09-16 09:46:32.250 259 12566.42 94.38 54568.82 88888.00 2015-09-16 09:46:32.375 259 12566.45 94.38 54568.82 88888.00 2015-09-16 09:46:32.500 259 12566.48 94.35 54568.80 88888.00 2015-09-16 09:46:32.625 259 12566.50 94.33 54568.80 88888.00 2015-09-16 09:46:32.750 259 12566.52 94.30 54568.82 88888.00 2015-09-16 09:46:32.875 259 12566.50 94.28 54568.82 88888.00 2015-09-16 09:46:33.000 259 12566.45 94.28 54568.82 88888.00 2015-09-16 09:46:33.125 259 12566.45 94.25 54568.80 88888.00 2015-09-16 09:46:33.250 259 12566.48 94.22 54568.82 88888.00 2015-09-16 09:46:33.375 259 12566.52 94.25 54568.82 88888.00 2015-09-16 09:46:33.500 259 12566.48 94.20 54568.82 88888.00 2015-09-16 09:46:33.625 259 12566.48 94.20 54568.82 88888.00 2015-09-16 09:46:33.750 259 12566.45 94.17 54568.80 88888.00 2015-09-16 09:46:33.875 259 12566.45 94.17 54568.78 88888.00 2015-09-16 09:46:34.000 259 12566.48 94.17 54568.75 88888.00 2015-09-16 09:46:34.125 259 12566.50 94.15 54568.80 88888.00 2015-09-16 09:46:34.250 259 12566.45 94.10 54568.78 88888.00 2015-09-16 09:46:34.375 259 12566.48 94.12 54568.78 88888.00 2015-09-16 09:46:34.500 259 12566.48 94.15 54568.78 88888.00 2015-09-16 09:46:34.625 259 12566.55 94.15 54568.78 88888.00 2015-09-16 09:46:34.750 259 12566.58 94.17 54568.80 88888.00 2015-09-16 09:46:34.875 259 12566.62 94.12 54568.78 88888.00 2015-09-16 09:46:35.000 259 12566.67 94.10 54568.78 88888.00 2015-09-16 09:46:35.125 259 12566.65 94.08 54568.78 88888.00 2015-09-16 09:46:35.250 259 12566.67 94.12 54568.80 88888.00 2015-09-16 09:46:35.375 259 12566.75 94.12 54568.80 88888.00 2015-09-16 09:46:35.500 259 12566.67 94.12 54568.78 88888.00 2015-09-16 09:46:35.625 259 12566.67 94.10 54568.78 88888.00 2015-09-16 09:46:35.750 259 12566.65 94.10 54568.78 88888.00 2015-09-16 09:46:35.875 259 12566.70 94.10 54568.78 88888.00 2015-09-16 09:46:36.000 259 12566.70 94.08 54568.75 88888.00 2015-09-16 09:46:36.125 259 12566.75 94.10 54568.78 88888.00 2015-09-16 09:46:36.250 259 12566.73 94.08 54568.75 88888.00 2015-09-16 09:46:36.375 259 12566.73 94.10 54568.75 88888.00 2015-09-16 09:46:36.500 259 12566.75 94.10 54568.72 88888.00 2015-09-16 09:46:36.625 259 12566.75 94.10 54568.75 88888.00 2015-09-16 09:46:36.750 259 12566.75 94.10 54568.75 88888.00 2015-09-16 09:46:36.875 259 12566.73 94.10 54568.75 88888.00 2015-09-16 09:46:37.000 259 12566.75 94.08 54568.75 88888.00 2015-09-16 09:46:37.125 259 12566.75 94.10 54568.75 88888.00 2015-09-16 09:46:37.250 259 12566.67 94.08 54568.75 88888.00 2015-09-16 09:46:37.375 259 12566.77 94.10 54568.75 88888.00 2015-09-16 09:46:37.500 259 12566.80 94.10 54568.75 88888.00 2015-09-16 09:46:37.625 259 12566.83 94.08 54568.72 88888.00 2015-09-16 09:46:37.750 259 12566.80 94.08 54568.72 88888.00 2015-09-16 09:46:37.875 259 12566.85 94.10 54568.75 88888.00 2015-09-16 09:46:38.000 259 12566.83 94.10 54568.72 88888.00 2015-09-16 09:46:38.125 259 12566.80 94.08 54568.75 88888.00 2015-09-16 09:46:38.250 259 12566.77 94.05 54568.72 88888.00 2015-09-16 09:46:38.375 259 12566.75 94.05 54568.72 88888.00 2015-09-16 09:46:38.500 259 12566.73 94.08 54568.75 88888.00 2015-09-16 09:46:38.625 259 12566.77 94.08 54568.75 88888.00 2015-09-16 09:46:38.750 259 12566.77 94.05 54568.75 88888.00 2015-09-16 09:46:38.875 259 12566.77 94.03 54568.72 88888.00 2015-09-16 09:46:39.000 259 12566.75 94.03 54568.72 88888.00 2015-09-16 09:46:39.125 259 12566.67 94.03 54568.70 88888.00 2015-09-16 09:46:39.250 259 12566.58 94.03 54568.72 88888.00 2015-09-16 09:46:39.375 259 12566.52 94.05 54568.75 88888.00 2015-09-16 09:46:39.500 259 12566.55 94.10 54568.72 88888.00 2015-09-16 09:46:39.625 259 12566.58 94.10 54568.72 88888.00 2015-09-16 09:46:39.750 259 12566.62 94.03 54568.75 88888.00 2015-09-16 09:46:39.875 259 12566.65 94.03 54568.75 88888.00 2015-09-16 09:46:40.000 259 12566.60 94.03 54568.72 88888.00 2015-09-16 09:46:40.125 259 12566.58 94.05 54568.72 88888.00 2015-09-16 09:46:40.250 259 12566.52 94.03 54568.75 88888.00 2015-09-16 09:46:40.375 259 12566.55 94.05 54568.75 88888.00 2015-09-16 09:46:40.500 259 12566.55 94.05 54568.75 88888.00 2015-09-16 09:46:40.625 259 12566.58 94.05 54568.75 88888.00 2015-09-16 09:46:40.750 259 12566.55 94.03 54568.72 88888.00 2015-09-16 09:46:40.875 259 12566.55 94.03 54568.72 88888.00 2015-09-16 09:46:41.000 259 12566.52 94.05 54568.72 88888.00 2015-09-16 09:46:41.125 259 12566.52 94.05 54568.75 88888.00 2015-09-16 09:46:41.250 259 12566.45 94.03 54568.78 88888.00 2015-09-16 09:46:41.375 259 12566.40 94.05 54568.75 88888.00 2015-09-16 09:46:41.500 259 12566.35 94.05 54568.72 88888.00 2015-09-16 09:46:41.625 259 12566.33 94.05 54568.72 88888.00 2015-09-16 09:46:41.750 259 12566.27 94.03 54568.75 88888.00 2015-09-16 09:46:41.875 259 12566.23 94.03 54568.75 88888.00 2015-09-16 09:46:42.000 259 12566.12 94.03 54568.75 88888.00 2015-09-16 09:46:42.125 259 12566.08 94.05 54568.75 88888.00 2015-09-16 09:46:42.250 259 12566.00 94.03 54568.75 88888.00 2015-09-16 09:46:42.375 259 12566.02 94.00 54568.75 88888.00 2015-09-16 09:46:42.500 259 12566.00 94.00 54568.78 88888.00 2015-09-16 09:46:42.625 259 12565.95 93.97 54568.78 88888.00 2015-09-16 09:46:42.750 259 12565.98 93.97 54568.75 88888.00 2015-09-16 09:46:42.875 259 12565.95 93.95 54568.78 88888.00 2015-09-16 09:46:43.000 259 12565.95 93.92 54568.78 88888.00 2015-09-16 09:46:43.125 259 12565.90 93.95 54568.80 88888.00 2015-09-16 09:46:43.250 259 12565.77 93.92 54568.80 88888.00 2015-09-16 09:46:43.375 259 12565.75 93.90 54568.80 88888.00 2015-09-16 09:46:43.500 259 12565.73 93.92 54568.80 88888.00 2015-09-16 09:46:43.625 259 12565.67 93.88 54568.82 88888.00 2015-09-16 09:46:43.750 259 12565.58 93.85 54568.80 88888.00 2015-09-16 09:46:43.875 259 12565.52 93.83 54568.80 88888.00 2015-09-16 09:46:44.000 259 12565.45 93.83 54568.85 88888.00 2015-09-16 09:46:44.125 259 12565.45 93.85 54568.85 88888.00 2015-09-16 09:46:44.250 259 12565.45 93.85 54568.85 88888.00 2015-09-16 09:46:44.375 259 12565.40 93.83 54568.88 88888.00 2015-09-16 09:46:44.500 259 12565.38 93.80 54568.85 88888.00 2015-09-16 09:46:44.625 259 12565.38 93.80 54568.85 88888.00 2015-09-16 09:46:44.750 259 12565.27 93.80 54568.88 88888.00 2015-09-16 09:46:44.875 259 12565.25 93.80 54568.88 88888.00 2015-09-16 09:46:45.000 259 12565.23 93.78 54568.88 88888.00 2015-09-16 09:46:45.125 259 12565.23 93.80 54568.88 88888.00 2015-09-16 09:46:45.250 259 12565.12 93.80 54568.90 88888.00 2015-09-16 09:46:45.375 259 12565.12 93.85 54568.93 88888.00 2015-09-16 09:46:45.500 259 12565.02 93.83 54568.90 88888.00 2015-09-16 09:46:45.625 259 12565.02 93.80 54568.88 88888.00 2015-09-16 09:46:45.750 259 12565.05 93.75 54568.88 88888.00 2015-09-16 09:46:45.875 259 12565.05 93.75 54568.88 88888.00 2015-09-16 09:46:46.000 259 12565.00 93.70 54568.88 88888.00 2015-09-16 09:46:46.125 259 12564.92 93.70 54568.90 88888.00 2015-09-16 09:46:46.250 259 12564.77 93.67 54568.90 88888.00 2015-09-16 09:46:46.375 259 12564.67 93.67 54568.90 88888.00 2015-09-16 09:46:46.500 259 12564.65 93.67 54568.90 88888.00 2015-09-16 09:46:46.625 259 12564.67 93.70 54568.95 88888.00 2015-09-16 09:46:46.750 259 12564.60 93.70 54568.97 88888.00 2015-09-16 09:46:46.875 259 12564.52 93.67 54568.95 88888.00 2015-09-16 09:46:47.000 259 12564.48 93.65 54568.95 88888.00 2015-09-16 09:46:47.125 259 12564.45 93.65 54568.97 88888.00 2015-09-16 09:46:47.250 259 12564.42 93.62 54568.95 88888.00 2015-09-16 09:46:47.375 259 12564.38 93.60 54568.95 88888.00 2015-09-16 09:46:47.500 259 12564.35 93.65 54568.97 88888.00 2015-09-16 09:46:47.625 259 12564.33 93.65 54569.00 88888.00 2015-09-16 09:46:47.750 259 12564.30 93.62 54569.00 88888.00 2015-09-16 09:46:47.875 259 12564.25 93.60 54568.97 88888.00 2015-09-16 09:46:48.000 259 12564.25 93.58 54568.95 88888.00 2015-09-16 09:46:48.125 259 12564.23 93.58 54568.97 88888.00 2015-09-16 09:46:48.250 259 12564.15 93.58 54568.97 88888.00 2015-09-16 09:46:48.375 259 12564.15 93.58 54568.97 88888.00 2015-09-16 09:46:48.500 259 12564.12 93.60 54568.97 88888.00 2015-09-16 09:46:48.625 259 12564.08 93.62 54569.00 88888.00 2015-09-16 09:46:48.750 259 12564.00 93.62 54569.00 88888.00 2015-09-16 09:46:48.875 259 12564.05 93.65 54569.00 88888.00 2015-09-16 09:46:49.000 259 12564.08 93.65 54569.03 88888.00 2015-09-16 09:46:49.125 259 12564.05 93.62 54569.00 88888.00 2015-09-16 09:46:49.250 259 12563.98 93.65 54569.03 88888.00 2015-09-16 09:46:49.375 259 12563.95 93.65 54569.03 88888.00 2015-09-16 09:46:49.500 259 12563.90 93.65 54569.03 88888.00 2015-09-16 09:46:49.625 259 12563.80 93.67 54569.03 88888.00 2015-09-16 09:46:49.750 259 12563.80 93.65 54569.03 88888.00 2015-09-16 09:46:49.875 259 12563.83 93.65 54569.03 88888.00 2015-09-16 09:46:50.000 259 12563.83 93.65 54569.03 88888.00 2015-09-16 09:46:50.125 259 12563.77 93.62 54569.05 88888.00 2015-09-16 09:46:50.250 259 12563.73 93.65 54569.05 88888.00 2015-09-16 09:46:50.375 259 12563.70 93.65 54569.03 88888.00 2015-09-16 09:46:50.500 259 12563.73 93.62 54569.05 88888.00 2015-09-16 09:46:50.625 259 12563.77 93.58 54569.05 88888.00 2015-09-16 09:46:50.750 259 12563.83 93.60 54569.05 88888.00 2015-09-16 09:46:50.875 259 12563.77 93.60 54569.07 88888.00 2015-09-16 09:46:51.000 259 12563.77 93.60 54569.03 88888.00 2015-09-16 09:46:51.125 259 12563.77 93.58 54569.03 88888.00 2015-09-16 09:46:51.250 259 12563.77 93.60 54569.05 88888.00 2015-09-16 09:46:51.375 259 12563.77 93.60 54569.03 88888.00 2015-09-16 09:46:51.500 259 12563.70 93.62 54569.03 88888.00 2015-09-16 09:46:51.625 259 12563.70 93.67 54569.05 88888.00 2015-09-16 09:46:51.750 259 12563.67 93.65 54569.05 88888.00 2015-09-16 09:46:51.875 259 12563.62 93.62 54569.05 88888.00 2015-09-16 09:46:52.000 259 12563.60 93.60 54569.03 88888.00 2015-09-16 09:46:52.125 259 12563.58 93.58 54569.05 88888.00 2015-09-16 09:46:52.250 259 12563.55 93.55 54569.07 88888.00 2015-09-16 09:46:52.375 259 12563.58 93.55 54569.07 88888.00 2015-09-16 09:46:52.500 259 12563.60 93.55 54569.07 88888.00 2015-09-16 09:46:52.625 259 12563.60 93.55 54569.05 88888.00 2015-09-16 09:46:52.750 259 12563.52 93.53 54569.05 88888.00 2015-09-16 09:46:52.875 259 12563.55 93.50 54569.03 88888.00 2015-09-16 09:46:53.000 259 12563.48 93.47 54569.00 88888.00 2015-09-16 09:46:53.125 259 12563.40 93.45 54569.00 88888.00 2015-09-16 09:46:53.250 259 12563.38 93.42 54569.00 88888.00 2015-09-16 09:46:53.375 259 12563.45 93.47 54569.00 88888.00 2015-09-16 09:46:53.500 259 12563.42 93.45 54569.00 88888.00 2015-09-16 09:46:53.625 259 12563.40 93.45 54569.03 88888.00 2015-09-16 09:46:53.750 259 12563.40 93.50 54569.03 88888.00 2015-09-16 09:46:53.875 259 12563.40 93.45 54569.03 88888.00 2015-09-16 09:46:54.000 259 12563.38 93.40 54569.00 88888.00 2015-09-16 09:46:54.125 259 12563.42 93.40 54569.05 88888.00 2015-09-16 09:46:54.250 259 12563.38 93.38 54569.03 88888.00 2015-09-16 09:46:54.375 259 12563.35 93.35 54569.00 88888.00 2015-09-16 09:46:54.500 259 12563.38 93.35 54569.03 88888.00 2015-09-16 09:46:54.625 259 12563.38 93.33 54569.03 88888.00 2015-09-16 09:46:54.750 259 12563.38 93.35 54569.00 88888.00 2015-09-16 09:46:54.875 259 12563.33 93.33 54569.00 88888.00 2015-09-16 09:46:55.000 259 12563.33 93.33 54568.97 88888.00 2015-09-16 09:46:55.125 259 12563.42 93.33 54569.00 88888.00 2015-09-16 09:46:55.250 259 12563.45 93.28 54569.00 88888.00 2015-09-16 09:46:55.375 259 12563.45 93.25 54568.97 88888.00 2015-09-16 09:46:55.500 259 12563.38 93.22 54568.97 88888.00 2015-09-16 09:46:55.625 259 12563.40 93.20 54568.97 88888.00 2015-09-16 09:46:55.750 259 12563.45 93.15 54568.97 88888.00 2015-09-16 09:46:55.875 259 12563.48 93.12 54568.97 88888.00 2015-09-16 09:46:56.000 259 12563.42 93.12 54568.95 88888.00 2015-09-16 09:46:56.125 259 12563.38 93.12 54568.95 88888.00 2015-09-16 09:46:56.250 259 12563.33 93.10 54568.97 88888.00 2015-09-16 09:46:56.375 259 12563.40 93.10 54568.97 88888.00 2015-09-16 09:46:56.500 259 12563.45 93.08 54568.95 88888.00 2015-09-16 09:46:56.625 259 12563.48 93.05 54568.95 88888.00 2015-09-16 09:46:56.750 259 12563.50 93.03 54568.95 88888.00 2015-09-16 09:46:56.875 259 12563.45 93.03 54568.95 88888.00 2015-09-16 09:46:57.000 259 12563.45 92.97 54568.93 88888.00 2015-09-16 09:46:57.125 259 12563.45 92.97 54568.93 88888.00 2015-09-16 09:46:57.250 259 12563.40 92.95 54568.93 88888.00 2015-09-16 09:46:57.375 259 12563.38 92.92 54568.90 88888.00 2015-09-16 09:46:57.500 259 12563.35 92.90 54568.90 88888.00 2015-09-16 09:46:57.625 259 12563.40 92.85 54568.90 88888.00 2015-09-16 09:46:57.750 259 12563.42 92.83 54568.90 88888.00 2015-09-16 09:46:57.875 259 12563.42 92.83 54568.90 88888.00 2015-09-16 09:46:58.000 259 12563.42 92.80 54568.90 88888.00 2015-09-16 09:46:58.125 259 12563.40 92.78 54568.90 88888.00 2015-09-16 09:46:58.250 259 12563.38 92.75 54568.88 88888.00 2015-09-16 09:46:58.375 259 12563.35 92.72 54568.85 88888.00 2015-09-16 09:46:58.500 259 12563.38 92.70 54568.88 88888.00 2015-09-16 09:46:58.625 259 12563.35 92.65 54568.88 88888.00 2015-09-16 09:46:58.750 259 12563.33 92.62 54568.85 88888.00 2015-09-16 09:46:58.875 259 12563.35 92.58 54568.85 88888.00 2015-09-16 09:46:59.000 259 12563.40 92.55 54568.85 88888.00 2015-09-16 09:46:59.125 259 12563.40 92.53 54568.82 88888.00 2015-09-16 09:46:59.250 259 12563.40 92.50 54568.85 88888.00 2015-09-16 09:46:59.375 259 12563.42 92.50 54568.85 88888.00 2015-09-16 09:46:59.500 259 12563.40 92.47 54568.82 88888.00 2015-09-16 09:46:59.625 259 12563.35 92.42 54568.82 88888.00 2015-09-16 09:46:59.750 259 12563.35 92.40 54568.80 88888.00 2015-09-16 09:46:59.875 259 12563.40 92.40 54568.82 88888.00 2015-09-16 09:47:00.000 259 12563.40 92.38 54568.80 88888.00 2015-09-16 09:47:00.125 259 12563.38 92.35 54568.78 88888.00 2015-09-16 09:47:00.250 259 12563.38 92.33 54568.80 88888.00 2015-09-16 09:47:00.375 259 12563.38 92.40 54568.80 88888.00 2015-09-16 09:47:00.500 259 12563.38 92.38 54568.80 88888.00 2015-09-16 09:47:00.625 259 12563.38 92.30 54568.78 88888.00 2015-09-16 09:47:00.750 259 12563.33 92.22 54568.78 88888.00 2015-09-16 09:47:00.875 259 12563.35 92.22 54568.78 88888.00 2015-09-16 09:47:01.000 259 12563.35 92.22 54568.78 88888.00 2015-09-16 09:47:01.125 259 12563.33 92.22 54568.80 88888.00 2015-09-16 09:47:01.250 259 12563.25 92.17 54568.75 88888.00 2015-09-16 09:47:01.375 259 12563.25 92.17 54568.75 88888.00 2015-09-16 09:47:01.500 259 12563.25 92.15 54568.75 88888.00 2015-09-16 09:47:01.625 259 12563.23 92.10 54568.78 88888.00 2015-09-16 09:47:01.750 259 12563.25 92.08 54568.78 88888.00 2015-09-16 09:47:01.875 259 12563.25 92.05 54568.78 88888.00 2015-09-16 09:47:02.000 259 12563.30 92.00 54568.72 88888.00 2015-09-16 09:47:02.125 259 12563.35 92.00 54568.70 88888.00 2015-09-16 09:47:02.250 259 12563.35 91.97 54568.75 88888.00 2015-09-16 09:47:02.375 259 12563.33 91.95 54568.75 88888.00 2015-09-16 09:47:02.500 259 12563.27 91.92 54568.72 88888.00 2015-09-16 09:47:02.625 259 12563.27 91.90 54568.72 88888.00 2015-09-16 09:47:02.750 259 12563.30 91.88 54568.72 88888.00 2015-09-16 09:47:02.875 259 12563.25 91.88 54568.70 88888.00 2015-09-16 09:47:03.000 259 12563.23 91.88 54568.70 88888.00 2015-09-16 09:47:03.125 259 12563.20 91.85 54568.70 88888.00 2015-09-16 09:47:03.250 259 12563.23 91.83 54568.70 88888.00 2015-09-16 09:47:03.375 259 12563.25 91.80 54568.68 88888.00 2015-09-16 09:47:03.500 259 12563.23 91.80 54568.68 88888.00 2015-09-16 09:47:03.625 259 12563.15 91.80 54568.68 88888.00 2015-09-16 09:47:03.750 259 12563.15 91.78 54568.68 88888.00 2015-09-16 09:47:03.875 259 12563.17 91.75 54568.70 88888.00 2015-09-16 09:47:04.000 259 12563.12 91.70 54568.65 88888.00 2015-09-16 09:47:04.125 259 12563.08 91.67 54568.68 88888.00 2015-09-16 09:47:04.250 259 12563.10 91.67 54568.68 88888.00 2015-09-16 09:47:04.375 259 12563.15 91.65 54568.68 88888.00 2015-09-16 09:47:04.500 259 12563.10 91.62 54568.62 88888.00 2015-09-16 09:47:04.625 259 12563.08 91.58 54568.65 88888.00 2015-09-16 09:47:04.750 259 12563.00 91.58 54568.62 88888.00 2015-09-16 09:47:04.875 259 12562.92 91.53 54568.62 88888.00 2015-09-16 09:47:05.000 259 12562.92 91.50 54568.62 88888.00 2015-09-16 09:47:05.125 259 12562.90 91.50 54568.68 88888.00 2015-09-16 09:47:05.250 259 12562.77 91.42 54568.62 88888.00 2015-09-16 09:47:05.375 259 12562.83 91.42 54568.65 88888.00 2015-09-16 09:47:05.500 259 12562.85 91.40 54568.65 88888.00 2015-09-16 09:47:05.625 259 12562.83 91.35 54568.65 88888.00 2015-09-16 09:47:05.750 259 12562.88 91.35 54568.62 88888.00 2015-09-16 09:47:05.875 259 12562.88 91.38 54568.60 88888.00 2015-09-16 09:47:06.000 259 12562.90 91.35 54568.60 88888.00 2015-09-16 09:47:06.125 259 12562.90 91.33 54568.60 88888.00 2015-09-16 09:47:06.250 259 12562.88 91.33 54568.60 88888.00 2015-09-16 09:47:06.375 259 12562.90 91.33 54568.57 88888.00 2015-09-16 09:47:06.500 259 12562.92 91.30 54568.55 88888.00 2015-09-16 09:47:06.625 259 12562.92 91.28 54568.55 88888.00 2015-09-16 09:47:06.750 259 12562.92 91.25 54568.55 88888.00 2015-09-16 09:47:06.875 259 12562.88 91.25 54568.57 88888.00 2015-09-16 09:47:07.000 259 12562.92 91.28 54568.53 88888.00 2015-09-16 09:47:07.125 259 12562.95 91.22 54568.53 88888.00 2015-09-16 09:47:07.250 259 12562.95 91.17 54568.55 88888.00 2015-09-16 09:47:07.375 259 12563.00 91.17 54568.53 88888.00 2015-09-16 09:47:07.500 259 12562.98 91.15 54568.53 88888.00 2015-09-16 09:47:07.625 259 12562.95 91.17 54568.53 88888.00 2015-09-16 09:47:07.750 259 12562.95 91.17 54568.53 88888.00 2015-09-16 09:47:07.875 259 12562.92 91.12 54568.53 88888.00 2015-09-16 09:47:08.000 259 12562.98 91.05 54568.50 88888.00 2015-09-16 09:47:08.125 259 12563.00 91.03 54568.50 88888.00 2015-09-16 09:47:08.250 259 12562.95 90.97 54568.45 88888.00 2015-09-16 09:47:08.375 259 12563.00 90.97 54568.45 88888.00 2015-09-16 09:47:08.500 259 12563.00 90.97 54568.47 88888.00 2015-09-16 09:47:08.625 259 12563.02 90.97 54568.47 88888.00 2015-09-16 09:47:08.750 259 12563.10 90.97 54568.45 88888.00 2015-09-16 09:47:08.875 259 12563.15 90.95 54568.43 88888.00 2015-09-16 09:47:09.000 259 12563.12 90.92 54568.43 88888.00 2015-09-16 09:47:09.125 259 12563.02 90.85 54568.43 88888.00 2015-09-16 09:47:09.250 259 12563.05 90.80 54568.43 88888.00 2015-09-16 09:47:09.375 259 12563.08 90.80 54568.43 88888.00 2015-09-16 09:47:09.500 259 12563.15 90.75 54568.40 88888.00 2015-09-16 09:47:09.625 259 12563.15 90.72 54568.40 88888.00 2015-09-16 09:47:09.750 259 12563.12 90.75 54568.40 88888.00 2015-09-16 09:47:09.875 259 12563.12 90.70 54568.40 88888.00 2015-09-16 09:47:10.000 259 12563.12 90.67 54568.35 88888.00 2015-09-16 09:47:10.125 259 12563.12 90.60 54568.35 88888.00 2015-09-16 09:47:10.250 259 12563.15 90.60 54568.35 88888.00 2015-09-16 09:47:10.375 259 12563.23 90.60 54568.35 88888.00 2015-09-16 09:47:10.500 259 12563.25 90.58 54568.32 88888.00 2015-09-16 09:47:10.625 259 12563.27 90.55 54568.32 88888.00 2015-09-16 09:47:10.750 259 12563.27 90.53 54568.32 88888.00 2015-09-16 09:47:10.875 259 12563.23 90.50 54568.30 88888.00 2015-09-16 09:47:11.000 259 12563.20 90.47 54568.30 88888.00 2015-09-16 09:47:11.125 259 12563.23 90.45 54568.30 88888.00 2015-09-16 09:47:11.250 259 12563.25 90.38 54568.30 88888.00 2015-09-16 09:47:11.375 259 12563.33 90.35 54568.30 88888.00 2015-09-16 09:47:11.500 259 12563.35 90.35 54568.30 88888.00 2015-09-16 09:47:11.625 259 12563.38 90.33 54568.25 88888.00 2015-09-16 09:47:11.750 259 12563.42 90.30 54568.25 88888.00 2015-09-16 09:47:11.875 259 12563.45 90.30 54568.25 88888.00 2015-09-16 09:47:12.000 259 12563.40 90.30 54568.22 88888.00 2015-09-16 09:47:12.125 259 12563.38 90.28 54568.22 88888.00 2015-09-16 09:47:12.250 259 12563.40 90.25 54568.22 88888.00 2015-09-16 09:47:12.375 259 12563.48 90.22 54568.22 88888.00 2015-09-16 09:47:12.500 259 12563.52 90.22 54568.25 88888.00 2015-09-16 09:47:12.625 259 12563.52 90.17 54568.22 88888.00 2015-09-16 09:47:12.750 259 12563.48 90.15 54568.22 88888.00 2015-09-16 09:47:12.875 259 12563.48 90.10 54568.22 88888.00 2015-09-16 09:47:13.000 259 12563.50 90.08 54568.18 88888.00 2015-09-16 09:47:13.125 259 12563.52 90.05 54568.18 88888.00 2015-09-16 09:47:13.250 259 12563.52 90.08 54568.18 88888.00 2015-09-16 09:47:13.375 259 12563.62 90.08 54568.20 88888.00 2015-09-16 09:47:13.500 259 12563.62 89.97 54568.15 88888.00 2015-09-16 09:47:13.625 259 12563.55 89.92 54568.18 88888.00 2015-09-16 09:47:13.750 259 12563.60 89.92 54568.20 88888.00 2015-09-16 09:47:13.875 259 12563.60 89.90 54568.20 88888.00 2015-09-16 09:47:14.000 259 12563.60 89.88 54568.18 88888.00 2015-09-16 09:47:14.125 259 12563.62 89.88 54568.20 88888.00 2015-09-16 09:47:14.250 259 12563.67 89.83 54568.20 88888.00 2015-09-16 09:47:14.375 259 12563.75 89.85 54568.18 88888.00 2015-09-16 09:47:14.500 259 12563.67 89.85 54568.15 88888.00 2015-09-16 09:47:14.625 259 12563.70 89.85 54568.12 88888.00 2015-09-16 09:47:14.750 259 12563.70 89.80 54568.12 88888.00 2015-09-16 09:47:14.875 259 12563.70 89.75 54568.10 88888.00 2015-09-16 09:47:15.000 259 12563.73 89.75 54568.10 88888.00 2015-09-16 09:47:15.125 259 12563.75 89.72 54568.10 88888.00 2015-09-16 09:47:15.250 259 12563.75 89.70 54568.10 88888.00 2015-09-16 09:47:15.375 259 12563.85 89.67 54568.07 88888.00 2015-09-16 09:47:15.500 259 12563.90 89.65 54568.10 88888.00 2015-09-16 09:47:15.625 259 12563.90 89.65 54568.10 88888.00 2015-09-16 09:47:15.750 259 12563.88 89.65 54568.10 88888.00 2015-09-16 09:47:15.875 259 12563.90 89.62 54568.07 88888.00 2015-09-16 09:47:16.000 259 12563.92 89.60 54568.05 88888.00 2015-09-16 09:47:16.125 259 12564.00 89.60 54568.05 88888.00 2015-09-16 09:47:16.250 259 12564.00 89.58 54568.07 88888.00 2015-09-16 09:47:16.375 259 12564.02 89.58 54568.05 88888.00 2015-09-16 09:47:16.500 259 12564.00 89.53 54568.05 88888.00 2015-09-16 09:47:16.625 259 12564.02 89.53 54568.03 88888.00 2015-09-16 09:47:16.750 259 12564.08 89.58 54568.03 88888.00 2015-09-16 09:47:16.875 259 12564.10 89.53 54568.05 88888.00 2015-09-16 09:47:17.000 259 12564.15 89.47 54568.00 88888.00 2015-09-16 09:47:17.125 259 12564.15 89.45 54567.97 88888.00 2015-09-16 09:47:17.250 259 12564.12 89.42 54567.97 88888.00 2015-09-16 09:47:17.375 259 12564.17 89.45 54567.97 88888.00 2015-09-16 09:47:17.500 259 12564.23 89.42 54567.97 88888.00 2015-09-16 09:47:17.625 259 12564.20 89.42 54567.97 88888.00 2015-09-16 09:47:17.750 259 12564.17 89.40 54568.00 88888.00 2015-09-16 09:47:17.875 259 12564.25 89.40 54568.00 88888.00 2015-09-16 09:47:18.000 259 12564.27 89.40 54567.97 88888.00 2015-09-16 09:47:18.125 259 12564.35 89.38 54567.97 88888.00 2015-09-16 09:47:18.250 259 12564.33 89.40 54567.97 88888.00 2015-09-16 09:47:18.375 259 12564.40 89.38 54567.97 88888.00 2015-09-16 09:47:18.500 259 12564.40 89.38 54567.95 88888.00 2015-09-16 09:47:18.625 259 12564.40 89.38 54567.93 88888.00 2015-09-16 09:47:18.750 259 12564.42 89.33 54567.90 88888.00 2015-09-16 09:47:18.875 259 12564.42 89.30 54567.90 88888.00 2015-09-16 09:47:19.000 259 12564.48 89.33 54567.90 88888.00 2015-09-16 09:47:19.125 259 12564.50 89.33 54567.90 88888.00 2015-09-16 09:47:19.250 259 12564.48 89.28 54567.93 88888.00 2015-09-16 09:47:19.375 259 12564.48 89.28 54567.90 88888.00 2015-09-16 09:47:19.500 259 12564.50 89.25 54567.88 88888.00 2015-09-16 09:47:19.625 259 12564.52 89.22 54567.88 88888.00 2015-09-16 09:47:19.750 259 12564.62 89.17 54567.85 88888.00 2015-09-16 09:47:19.875 259 12564.67 89.20 54567.88 88888.00 2015-09-16 09:47:20.000 259 12564.70 89.20 54567.85 88888.00 2015-09-16 09:47:20.125 259 12564.73 89.20 54567.85 88888.00 2015-09-16 09:47:20.250 259 12564.80 89.17 54567.85 88888.00 2015-09-16 09:47:20.375 259 12564.90 89.17 54567.80 88888.00 2015-09-16 09:47:20.500 259 12564.88 89.15 54567.80 88888.00 2015-09-16 09:47:20.625 259 12564.92 89.17 54567.80 88888.00 2015-09-16 09:47:20.750 259 12565.00 89.20 54567.75 88888.00 2015-09-16 09:47:20.875 259 12565.12 89.20 54567.72 88888.00 2015-09-16 09:47:21.000 259 12565.12 89.17 54567.70 88888.00 2015-09-16 09:47:21.125 259 12565.10 89.20 54567.75 88888.00 2015-09-16 09:47:21.250 259 12565.05 89.17 54567.75 88888.00 2015-09-16 09:47:21.375 259 12565.12 89.20 54567.72 88888.00 2015-09-16 09:47:21.500 259 12565.17 89.17 54567.70 88888.00 2015-09-16 09:47:21.625 259 12565.23 89.17 54567.68 88888.00 2015-09-16 09:47:21.750 259 12565.25 89.17 54567.65 88888.00 2015-09-16 09:47:21.875 259 12565.38 89.17 54567.65 88888.00 2015-09-16 09:47:22.000 259 12565.50 89.17 54567.65 88888.00 2015-09-16 09:47:22.125 259 12565.60 89.17 54567.65 88888.00 2015-09-16 09:47:22.250 259 12565.60 89.17 54567.62 88888.00 2015-09-16 09:47:22.375 259 12565.62 89.12 54567.60 88888.00 2015-09-16 09:47:22.500 259 12565.62 89.15 54567.57 88888.00 2015-09-16 09:47:22.625 259 12565.70 89.12 54567.57 88888.00 2015-09-16 09:47:22.750 259 12565.70 89.12 54567.57 88888.00 2015-09-16 09:47:22.875 259 12565.77 89.17 54567.57 88888.00 2015-09-16 09:47:23.000 259 12565.88 89.22 54567.53 88888.00 2015-09-16 09:47:23.125 259 12565.95 89.20 54567.57 88888.00 2015-09-16 09:47:23.250 259 12566.02 89.15 54567.55 88888.00 2015-09-16 09:47:23.375 259 12566.10 89.20 54567.53 88888.00 2015-09-16 09:47:23.500 259 12566.05 89.22 54567.50 88888.00 2015-09-16 09:47:23.625 259 12566.08 89.22 54567.50 88888.00 2015-09-16 09:47:23.750 259 12566.08 89.20 54567.50 88888.00 2015-09-16 09:47:23.875 259 12566.17 89.25 54567.45 88888.00 2015-09-16 09:47:24.000 259 12566.25 89.25 54567.45 88888.00 2015-09-16 09:47:24.125 259 12566.30 89.22 54567.45 88888.00 2015-09-16 09:47:24.250 259 12566.30 89.25 54567.43 88888.00 2015-09-16 09:47:24.375 259 12566.33 89.28 54567.40 88888.00 2015-09-16 09:47:24.500 259 12566.40 89.28 54567.40 88888.00 2015-09-16 09:47:24.625 259 12566.48 89.25 54567.40 88888.00 2015-09-16 09:47:24.750 259 12566.50 89.25 54567.40 88888.00 2015-09-16 09:47:24.875 259 12566.52 89.28 54567.38 88888.00 2015-09-16 09:47:25.000 259 12566.55 89.28 54567.38 88888.00 2015-09-16 09:47:25.125 259 12566.58 89.28 54567.38 88888.00 2015-09-16 09:47:25.250 259 12566.60 89.30 54567.40 88888.00 2015-09-16 09:47:25.375 259 12566.67 89.30 54567.35 88888.00 2015-09-16 09:47:25.500 259 12566.73 89.28 54567.35 88888.00 2015-09-16 09:47:25.625 259 12566.80 89.28 54567.35 88888.00 2015-09-16 09:47:25.750 259 12566.80 89.30 54567.32 88888.00 2015-09-16 09:47:25.875 259 12566.85 89.30 54567.30 88888.00 2015-09-16 09:47:26.000 259 12566.90 89.33 54567.28 88888.00 2015-09-16 09:47:26.125 259 12566.92 89.30 54567.30 88888.00 2015-09-16 09:47:26.250 259 12566.95 89.28 54567.30 88888.00 2015-09-16 09:47:26.375 259 12567.00 89.28 54567.30 88888.00 2015-09-16 09:47:26.500 259 12567.00 89.28 54567.28 88888.00 2015-09-16 09:47:26.625 259 12567.05 89.25 54567.25 88888.00 2015-09-16 09:47:26.750 259 12567.08 89.25 54567.25 88888.00 2015-09-16 09:47:26.875 259 12567.10 89.22 54567.25 88888.00 2015-09-16 09:47:27.000 259 12567.12 89.25 54567.25 88888.00 2015-09-16 09:47:27.125 259 12567.17 89.25 54567.22 88888.00 2015-09-16 09:47:27.250 259 12567.17 89.22 54567.20 88888.00 2015-09-16 09:47:27.375 259 12567.23 89.20 54567.18 88888.00 2015-09-16 09:47:27.500 259 12567.25 89.20 54567.18 88888.00 2015-09-16 09:47:27.625 259 12567.30 89.22 54567.18 88888.00 2015-09-16 09:47:27.750 259 12567.30 89.28 54567.18 88888.00 2015-09-16 09:47:27.875 259 12567.40 89.28 54567.18 88888.00 2015-09-16 09:47:28.000 259 12567.40 89.25 54567.15 88888.00 2015-09-16 09:47:28.125 259 12567.35 89.28 54567.15 88888.00 2015-09-16 09:47:28.250 259 12567.35 89.20 54567.15 88888.00 2015-09-16 09:47:28.375 259 12567.35 89.22 54567.15 88888.00 2015-09-16 09:47:28.500 259 12567.42 89.28 54567.12 88888.00 2015-09-16 09:47:28.625 259 12567.52 89.28 54567.10 88888.00 2015-09-16 09:47:28.750 259 12567.55 89.25 54567.07 88888.00 2015-09-16 09:47:28.875 259 12567.58 89.25 54567.10 88888.00 2015-09-16 09:47:29.000 259 12567.65 89.22 54567.05 88888.00 2015-09-16 09:47:29.125 259 12567.65 89.25 54567.05 88888.00 2015-09-16 09:47:29.250 259 12567.65 89.28 54567.05 88888.00 2015-09-16 09:47:29.375 259 12567.73 89.30 54567.05 88888.00 2015-09-16 09:47:29.500 259 12567.80 89.35 54567.05 88888.00 2015-09-16 09:47:29.625 259 12567.83 89.42 54567.03 88888.00 2015-09-16 09:47:29.750 259 12567.83 89.30 54567.03 88888.00 2015-09-16 09:47:29.875 259 12567.85 89.25 54567.03 88888.00 2015-09-16 09:47:30.000 259 12567.83 89.25 54567.03 88888.00 2015-09-16 09:47:30.125 259 12567.85 89.30 54567.03 88888.00 2015-09-16 09:47:30.250 259 12567.77 89.28 54567.03 88888.00 2015-09-16 09:47:30.375 259 12567.77 89.28 54567.00 88888.00 2015-09-16 09:47:30.500 259 12567.77 89.28 54567.00 88888.00 2015-09-16 09:47:30.625 259 12567.83 89.30 54566.97 88888.00 2015-09-16 09:47:30.750 259 12567.83 89.28 54566.93 88888.00 2015-09-16 09:47:30.875 259 12567.92 89.33 54566.93 88888.00 2015-09-16 09:47:31.000 259 12568.00 89.33 54566.90 88888.00 2015-09-16 09:47:31.125 259 12568.00 89.33 54566.93 88888.00 2015-09-16 09:47:31.250 259 12567.98 89.33 54566.93 88888.00 2015-09-16 09:47:31.375 259 12568.02 89.35 54566.93 88888.00 2015-09-16 09:47:31.500 259 12568.02 89.35 54566.93 88888.00 2015-09-16 09:47:31.625 259 12568.05 89.38 54566.88 88888.00 2015-09-16 09:47:31.750 259 12568.12 89.40 54566.90 88888.00 2015-09-16 09:47:31.875 259 12568.17 89.42 54566.90 88888.00 2015-09-16 09:47:32.000 259 12568.15 89.47 54566.88 88888.00 2015-09-16 09:47:32.125 259 12568.15 89.45 54566.88 88888.00 2015-09-16 09:47:32.250 259 12568.10 89.45 54566.88 88888.00 2015-09-16 09:47:32.375 259 12568.15 89.45 54566.85 88888.00 2015-09-16 09:47:32.500 259 12568.20 89.42 54566.85 88888.00 2015-09-16 09:47:32.625 259 12568.23 89.45 54566.85 88888.00 2015-09-16 09:47:32.750 259 12568.23 89.50 54566.88 88888.00 2015-09-16 09:47:32.875 259 12568.23 89.50 54566.82 88888.00 2015-09-16 09:47:33.000 259 12568.27 89.50 54566.82 88888.00 2015-09-16 09:47:33.125 259 12568.30 89.50 54566.82 88888.00 2015-09-16 09:47:33.250 259 12568.33 89.47 54566.82 88888.00 2015-09-16 09:47:33.375 259 12568.33 89.50 54566.82 88888.00 2015-09-16 09:47:33.500 259 12568.35 89.55 54566.82 88888.00 2015-09-16 09:47:33.625 259 12568.35 89.55 54566.80 88888.00 2015-09-16 09:47:33.750 259 12568.38 89.55 54566.78 88888.00 2015-09-16 09:47:33.875 259 12568.38 89.55 54566.72 88888.00 2015-09-16 09:47:34.000 259 12568.42 89.58 54566.72 88888.00 2015-09-16 09:47:34.125 259 12568.48 89.60 54566.75 88888.00 2015-09-16 09:47:34.250 259 12568.45 89.60 54566.75 88888.00 2015-09-16 09:47:34.375 259 12568.48 89.60 54566.72 88888.00 2015-09-16 09:47:34.500 259 12568.48 89.58 54566.72 88888.00 2015-09-16 09:47:34.625 259 12568.45 89.58 54566.75 88888.00 2015-09-16 09:47:34.750 259 12568.42 89.58 54566.75 88888.00 2015-09-16 09:47:34.875 259 12568.42 89.58 54566.72 88888.00 2015-09-16 09:47:35.000 259 12568.50 89.60 54566.75 88888.00 2015-09-16 09:47:35.125 259 12568.55 89.62 54566.72 88888.00 2015-09-16 09:47:35.250 259 12568.52 89.62 54566.70 88888.00 2015-09-16 09:47:35.375 259 12568.52 89.62 54566.72 88888.00 2015-09-16 09:47:35.500 259 12568.52 89.62 54566.72 88888.00 2015-09-16 09:47:35.625 259 12568.52 89.65 54566.70 88888.00 2015-09-16 09:47:35.750 259 12568.60 89.70 54566.70 88888.00 2015-09-16 09:47:35.875 259 12568.62 89.75 54566.70 88888.00 2015-09-16 09:47:36.000 259 12568.65 89.75 54566.70 88888.00 2015-09-16 09:47:36.125 259 12568.62 89.75 54566.70 88888.00 2015-09-16 09:47:36.250 259 12568.55 89.78 54566.68 88888.00 2015-09-16 09:47:36.375 259 12568.65 89.78 54566.68 88888.00 2015-09-16 09:47:36.500 259 12568.77 89.80 54566.70 88888.00 2015-09-16 09:47:36.625 259 12568.75 89.83 54566.70 88888.00 2015-09-16 09:47:36.750 259 12568.75 89.80 54566.68 88888.00 2015-09-16 09:47:36.875 259 12568.75 89.80 54566.70 88888.00 2015-09-16 09:47:37.000 259 12568.77 89.80 54566.68 88888.00 2015-09-16 09:47:37.125 259 12568.75 89.83 54566.70 88888.00 2015-09-16 09:47:37.250 259 12568.75 89.80 54566.70 88888.00 2015-09-16 09:47:37.375 259 12568.77 89.85 54566.68 88888.00 2015-09-16 09:47:37.500 259 12568.77 89.83 54566.70 88888.00 2015-09-16 09:47:37.625 259 12568.77 89.80 54566.70 88888.00 2015-09-16 09:47:37.750 259 12568.75 89.85 54566.70 88888.00 2015-09-16 09:47:37.875 259 12568.75 89.88 54566.68 88888.00 2015-09-16 09:47:38.000 259 12568.75 89.85 54566.68 88888.00 2015-09-16 09:47:38.125 259 12568.77 89.80 54566.65 88888.00 2015-09-16 09:47:38.250 259 12568.75 89.75 54566.65 88888.00 2015-09-16 09:47:38.375 259 12568.70 89.75 54566.68 88888.00 2015-09-16 09:47:38.500 259 12568.73 89.83 54566.68 88888.00 2015-09-16 09:47:38.625 259 12568.77 89.85 54566.70 88888.00 2015-09-16 09:47:38.750 259 12568.80 89.88 54566.65 88888.00 2015-09-16 09:47:38.875 259 12568.80 89.90 54566.68 88888.00 2015-09-16 09:47:39.000 259 12568.83 89.92 54566.68 88888.00 2015-09-16 09:47:39.125 259 12568.85 89.92 54566.70 88888.00 2015-09-16 09:47:39.250 259 12568.83 89.90 54566.68 88888.00 2015-09-16 09:47:39.375 259 12568.75 89.88 54566.70 88888.00 2015-09-16 09:47:39.500 259 12568.73 89.88 54566.70 88888.00 2015-09-16 09:47:39.625 259 12568.73 89.92 54566.68 88888.00 2015-09-16 09:47:39.750 259 12568.70 89.90 54566.68 88888.00 2015-09-16 09:47:39.875 259 12568.70 89.88 54566.68 88888.00 2015-09-16 09:47:40.000 259 12568.75 89.85 54566.68 88888.00 2015-09-16 09:47:40.125 259 12568.77 89.85 54566.68 88888.00 2015-09-16 09:47:40.250 259 12568.75 89.85 54566.70 88888.00 2015-09-16 09:47:40.375 259 12568.80 89.90 54566.68 88888.00 2015-09-16 09:47:40.500 259 12568.77 89.90 54566.70 88888.00 2015-09-16 09:47:40.625 259 12568.73 89.90 54566.72 88888.00 2015-09-16 09:47:40.750 259 12568.67 89.90 54566.75 88888.00 2015-09-16 09:47:40.875 259 12568.75 89.90 54566.72 88888.00 2015-09-16 09:47:41.000 259 12568.77 89.88 54566.70 88888.00 2015-09-16 09:47:41.125 259 12568.80 89.85 54566.72 88888.00 2015-09-16 09:47:41.250 259 12568.75 89.85 54566.75 88888.00 2015-09-16 09:47:41.375 259 12568.75 89.88 54566.75 88888.00 2015-09-16 09:47:41.500 259 12568.70 89.88 54566.75 88888.00 2015-09-16 09:47:41.625 259 12568.60 89.83 54566.75 88888.00 2015-09-16 09:47:41.750 259 12568.52 89.83 54566.75 88888.00 2015-09-16 09:47:41.875 259 12568.60 89.83 54566.78 88888.00 2015-09-16 09:47:42.000 259 12568.65 89.80 54566.70 88888.00 2015-09-16 09:47:42.125 259 12568.60 89.80 54566.70 88888.00 2015-09-16 09:47:42.250 259 12568.55 89.78 54566.75 88888.00 2015-09-16 09:47:42.375 259 12568.55 89.75 54566.75 88888.00 2015-09-16 09:47:42.500 259 12568.50 89.78 54566.80 88888.00 2015-09-16 09:47:42.625 259 12568.50 89.80 54566.80 88888.00 2015-09-16 09:47:42.750 259 12568.48 89.78 54566.82 88888.00 2015-09-16 09:47:42.875 259 12568.48 89.78 54566.82 88888.00 2015-09-16 09:47:43.000 259 12568.50 89.78 54566.82 88888.00 2015-09-16 09:47:43.125 259 12568.42 89.80 54566.85 88888.00 2015-09-16 09:47:43.250 259 12568.35 89.83 54566.88 88888.00 2015-09-16 09:47:43.375 259 12568.35 89.80 54566.82 88888.00 2015-09-16 09:47:43.500 259 12568.27 89.78 54566.82 88888.00 2015-09-16 09:47:43.625 259 12568.27 89.75 54566.82 88888.00 2015-09-16 09:47:43.750 259 12568.30 89.75 54566.85 88888.00 2015-09-16 09:47:43.875 259 12568.33 89.72 54566.88 88888.00 2015-09-16 09:47:44.000 259 12568.38 89.72 54566.88 88888.00 2015-09-16 09:47:44.125 259 12568.42 89.72 54566.90 88888.00 2015-09-16 09:47:44.250 259 12568.35 89.67 54566.90 88888.00 2015-09-16 09:47:44.375 259 12568.30 89.67 54566.90 88888.00 2015-09-16 09:47:44.500 259 12568.27 89.67 54566.90 88888.00 2015-09-16 09:47:44.625 259 12568.25 89.67 54566.90 88888.00 2015-09-16 09:47:44.750 259 12568.23 89.65 54566.93 88888.00 2015-09-16 09:47:44.875 259 12568.17 89.65 54566.93 88888.00 2015-09-16 09:47:45.000 259 12568.12 89.62 54566.93 88888.00 2015-09-16 09:47:45.125 259 12568.12 89.65 54566.93 88888.00 2015-09-16 09:47:45.250 259 12568.12 89.60 54566.95 88888.00 2015-09-16 09:47:45.375 259 12568.12 89.60 54566.95 88888.00 2015-09-16 09:47:45.500 259 12568.05 89.58 54566.97 88888.00 2015-09-16 09:47:45.625 259 12568.00 89.55 54567.00 88888.00 2015-09-16 09:47:45.750 259 12567.98 89.58 54567.03 88888.00 2015-09-16 09:47:45.875 259 12567.90 89.55 54567.00 88888.00 2015-09-16 09:47:46.000 259 12567.80 89.55 54566.97 88888.00 2015-09-16 09:47:46.125 259 12567.80 89.55 54567.05 88888.00 2015-09-16 09:47:46.250 259 12567.77 89.53 54567.07 88888.00 2015-09-16 09:47:46.375 259 12567.75 89.53 54567.03 88888.00 2015-09-16 09:47:46.500 259 12567.70 89.47 54567.07 88888.00 2015-09-16 09:47:46.625 259 12567.65 89.45 54567.10 88888.00 2015-09-16 09:47:46.750 259 12567.60 89.45 54567.10 88888.00 2015-09-16 09:47:46.875 259 12567.58 89.40 54567.10 88888.00 2015-09-16 09:47:47.000 259 12567.55 89.35 54567.10 88888.00 2015-09-16 09:47:47.125 259 12567.52 89.30 54567.10 88888.00 2015-09-16 09:47:47.250 259 12567.45 89.28 54567.12 88888.00 2015-09-16 09:47:47.375 259 12567.45 89.30 54567.12 88888.00 2015-09-16 09:47:47.500 259 12567.42 89.30 54567.12 88888.00 2015-09-16 09:47:47.625 259 12567.40 89.25 54567.15 88888.00 2015-09-16 09:47:47.750 259 12567.38 89.25 54567.15 88888.00 2015-09-16 09:47:47.875 259 12567.30 89.22 54567.18 88888.00 2015-09-16 09:47:48.000 259 12567.30 89.25 54567.15 88888.00 2015-09-16 09:47:48.125 259 12567.33 89.22 54567.20 88888.00 2015-09-16 09:47:48.250 259 12567.30 89.17 54567.20 88888.00 2015-09-16 09:47:48.375 259 12567.30 89.17 54567.20 88888.00 2015-09-16 09:47:48.500 259 12567.27 89.12 54567.22 88888.00 2015-09-16 09:47:48.625 259 12567.30 89.12 54567.25 88888.00 2015-09-16 09:47:48.750 259 12567.25 89.12 54567.25 88888.00 2015-09-16 09:47:48.875 259 12567.23 89.10 54567.25 88888.00 2015-09-16 09:47:49.000 259 12567.15 89.05 54567.25 88888.00 2015-09-16 09:47:49.125 259 12567.12 89.08 54567.25 88888.00 2015-09-16 09:47:49.250 259 12567.10 89.05 54567.30 88888.00 2015-09-16 09:47:49.375 259 12567.12 89.05 54567.28 88888.00 2015-09-16 09:47:49.500 259 12567.10 89.05 54567.28 88888.00 2015-09-16 09:47:49.625 259 12567.02 89.03 54567.28 88888.00 2015-09-16 09:47:49.750 259 12566.98 89.00 54567.30 88888.00 2015-09-16 09:47:49.875 259 12566.95 88.97 54567.30 88888.00 2015-09-16 09:47:50.000 259 12566.95 88.95 54567.30 88888.00 2015-09-16 09:47:50.125 259 12566.92 88.92 54567.32 88888.00 2015-09-16 09:47:50.250 259 12566.90 88.90 54567.32 88888.00 2015-09-16 09:47:50.375 259 12566.92 88.90 54567.32 88888.00 2015-09-16 09:47:50.500 259 12566.85 88.88 54567.35 88888.00 2015-09-16 09:47:50.625 259 12566.77 88.83 54567.35 88888.00 2015-09-16 09:47:50.750 259 12566.77 88.83 54567.35 88888.00 2015-09-16 09:47:50.875 259 12566.77 88.80 54567.40 88888.00 2015-09-16 09:47:51.000 259 12566.75 88.75 54567.38 88888.00 2015-09-16 09:47:51.125 259 12566.67 88.75 54567.40 88888.00 2015-09-16 09:47:51.250 259 12566.62 88.67 54567.43 88888.00 2015-09-16 09:47:51.375 259 12566.65 88.65 54567.43 88888.00 2015-09-16 09:47:51.500 259 12566.60 88.62 54567.43 88888.00 2015-09-16 09:47:51.625 259 12566.55 88.60 54567.45 88888.00 2015-09-16 09:47:51.750 259 12566.55 88.58 54567.45 88888.00 2015-09-16 09:47:51.875 259 12566.50 88.55 54567.45 88888.00 2015-09-16 09:47:52.000 259 12566.50 88.55 54567.47 88888.00 2015-09-16 09:47:52.125 259 12566.48 88.53 54567.47 88888.00 2015-09-16 09:47:52.250 259 12566.42 88.47 54567.47 88888.00 2015-09-16 09:47:52.375 259 12566.40 88.47 54567.50 88888.00 2015-09-16 09:47:52.500 259 12566.38 88.42 54567.53 88888.00 2015-09-16 09:47:52.625 259 12566.38 88.45 54567.53 88888.00 2015-09-16 09:47:52.750 259 12566.35 88.42 54567.53 88888.00 2015-09-16 09:47:52.875 259 12566.35 88.40 54567.50 88888.00 2015-09-16 09:47:53.000 259 12566.35 88.35 54567.47 88888.00 2015-09-16 09:47:53.125 259 12566.33 88.35 54567.53 88888.00 2015-09-16 09:47:53.250 259 12566.25 88.28 54567.55 88888.00 2015-09-16 09:47:53.375 259 12566.23 88.28 54567.57 88888.00 2015-09-16 09:47:53.500 259 12566.20 88.25 54567.55 88888.00 2015-09-16 09:47:53.625 259 12566.20 88.22 54567.57 88888.00 2015-09-16 09:47:53.750 259 12566.08 88.22 54567.60 88888.00 2015-09-16 09:47:53.875 259 12566.02 88.22 54567.60 88888.00 2015-09-16 09:47:54.000 259 12566.08 88.17 54567.60 88888.00 2015-09-16 09:47:54.125 259 12566.08 88.15 54567.60 88888.00 2015-09-16 09:47:54.250 259 12566.08 88.12 54567.62 88888.00 2015-09-16 09:47:54.375 259 12566.02 88.12 54567.62 88888.00 2015-09-16 09:47:54.500 259 12565.95 88.12 54567.62 88888.00 2015-09-16 09:47:54.625 259 12566.00 88.12 54567.65 88888.00 2015-09-16 09:47:54.750 259 12566.02 88.10 54567.65 88888.00 2015-09-16 09:47:54.875 259 12565.95 88.03 54567.65 88888.00 2015-09-16 09:47:55.000 259 12565.88 88.00 54567.65 88888.00 2015-09-16 09:47:55.125 259 12565.90 88.00 54567.65 88888.00 2015-09-16 09:47:55.250 259 12565.85 88.03 54567.65 88888.00 2015-09-16 09:47:55.375 259 12565.83 87.97 54567.65 88888.00 2015-09-16 09:47:55.500 259 12565.85 87.92 54567.65 88888.00 2015-09-16 09:47:55.625 259 12565.90 87.92 54567.65 88888.00 2015-09-16 09:47:55.750 259 12565.92 87.95 54567.60 88888.00 2015-09-16 09:47:55.875 259 12565.90 87.95 54567.68 88888.00 2015-09-16 09:47:56.000 259 12565.90 87.95 54567.68 88888.00 2015-09-16 09:47:56.125 259 12565.95 87.92 54567.68 88888.00 2015-09-16 09:47:56.250 259 12565.95 87.88 54567.65 88888.00 2015-09-16 09:47:56.375 259 12565.88 87.85 54567.65 88888.00 2015-09-16 09:47:56.500 259 12565.88 87.80 54567.68 88888.00 2015-09-16 09:47:56.625 259 12565.90 87.83 54567.68 88888.00 2015-09-16 09:47:56.750 259 12565.88 87.83 54567.68 88888.00 2015-09-16 09:47:56.875 259 12565.83 87.78 54567.70 88888.00 2015-09-16 09:47:57.000 259 12565.88 87.75 54567.68 88888.00 2015-09-16 09:47:57.125 259 12565.88 87.72 54567.70 88888.00 2015-09-16 09:47:57.250 259 12565.88 87.72 54567.72 88888.00 2015-09-16 09:47:57.375 259 12565.90 87.72 54567.70 88888.00 2015-09-16 09:47:57.500 259 12565.88 87.75 54567.68 88888.00 2015-09-16 09:47:57.625 259 12565.90 87.72 54567.70 88888.00 2015-09-16 09:47:57.750 259 12565.98 87.70 54567.68 88888.00 2015-09-16 09:47:57.875 259 12566.00 87.65 54567.70 88888.00 2015-09-16 09:47:58.000 259 12565.98 87.65 54567.68 88888.00 2015-09-16 09:47:58.125 259 12566.00 87.60 54567.70 88888.00 2015-09-16 09:47:58.250 259 12566.05 87.62 54567.68 88888.00 2015-09-16 09:47:58.375 259 12566.08 87.62 54567.68 88888.00 2015-09-16 09:47:58.500 259 12566.08 87.62 54567.65 88888.00 2015-09-16 09:47:58.625 259 12566.08 87.60 54567.65 88888.00 2015-09-16 09:47:58.750 259 12566.10 87.60 54567.65 88888.00 2015-09-16 09:47:58.875 259 12566.05 87.58 54567.68 88888.00 2015-09-16 09:47:59.000 259 12566.08 87.58 54567.68 88888.00 2015-09-16 09:47:59.125 259 12566.15 87.60 54567.65 88888.00 2015-09-16 09:47:59.250 259 12566.17 87.58 54567.65 88888.00 2015-09-16 09:47:59.375 259 12566.25 87.60 54567.68 88888.00 2015-09-16 09:47:59.500 259 12566.23 87.58 54567.62 88888.00 2015-09-16 09:47:59.625 259 12566.27 87.58 54567.65 88888.00 2015-09-16 09:47:59.750 259 12566.33 87.55 54567.62 88888.00 2015-09-16 09:47:59.875 259 12566.40 87.53 54567.60 88888.00 2015-09-16 09:48:00.000 259 12566.45 87.53 54567.62 88888.00 2015-09-16 09:48:00.125 259 12566.48 87.55 54567.62 88888.00 2015-09-16 09:48:00.250 259 12566.45 87.55 54567.65 88888.00 2015-09-16 09:48:00.375 259 12566.45 87.53 54567.62 88888.00 2015-09-16 09:48:00.500 259 12566.42 87.53 54567.62 88888.00 2015-09-16 09:48:00.625 259 12566.42 87.53 54567.62 88888.00 2015-09-16 09:48:00.750 259 12566.50 87.55 54567.62 88888.00 2015-09-16 09:48:00.875 259 12566.52 87.50 54567.62 88888.00 2015-09-16 09:48:01.000 259 12566.58 87.47 54567.60 88888.00 2015-09-16 09:48:01.125 259 12566.60 87.47 54567.60 88888.00 2015-09-16 09:48:01.250 259 12566.55 87.45 54567.62 88888.00 2015-09-16 09:48:01.375 259 12566.55 87.47 54567.62 88888.00 2015-09-16 09:48:01.500 259 12566.55 87.45 54567.62 88888.00 2015-09-16 09:48:01.625 259 12566.58 87.42 54567.60 88888.00 2015-09-16 09:48:01.750 259 12566.60 87.42 54567.60 88888.00 2015-09-16 09:48:01.875 259 12566.58 87.40 54567.60 88888.00 2015-09-16 09:48:02.000 259 12566.58 87.38 54567.60 88888.00 2015-09-16 09:48:02.125 259 12566.60 87.35 54567.62 88888.00 2015-09-16 09:48:02.250 259 12566.60 87.30 54567.62 88888.00 2015-09-16 09:48:02.375 259 12566.55 87.30 54567.60 88888.00 2015-09-16 09:48:02.500 259 12566.60 87.28 54567.57 88888.00 2015-09-16 09:48:02.625 259 12566.67 87.25 54567.57 88888.00 2015-09-16 09:48:02.750 259 12566.70 87.25 54567.60 88888.00 2015-09-16 09:48:02.875 259 12566.65 87.20 54567.57 88888.00 2015-09-16 09:48:03.000 259 12566.62 87.20 54567.57 88888.00 2015-09-16 09:48:03.125 259 12566.65 87.20 54567.57 88888.00 2015-09-16 09:48:03.250 259 12566.62 87.17 54567.60 88888.00 2015-09-16 09:48:03.375 259 12566.60 87.17 54567.57 88888.00 2015-09-16 09:48:03.500 259 12566.62 87.17 54567.57 88888.00 2015-09-16 09:48:03.625 259 12566.62 87.12 54567.55 88888.00 2015-09-16 09:48:03.750 259 12566.62 87.10 54567.57 88888.00 2015-09-16 09:48:03.875 259 12566.65 87.10 54567.57 88888.00 2015-09-16 09:48:04.000 259 12566.65 87.10 54567.57 88888.00 2015-09-16 09:48:04.125 259 12566.67 87.10 54567.57 88888.00 2015-09-16 09:48:04.250 259 12566.70 87.05 54567.57 88888.00 2015-09-16 09:48:04.375 259 12566.75 87.08 54567.57 88888.00 2015-09-16 09:48:04.500 259 12566.75 87.08 54567.55 88888.00 2015-09-16 09:48:04.625 259 12566.75 87.08 54567.57 88888.00 2015-09-16 09:48:04.750 259 12566.75 87.05 54567.57 88888.00 2015-09-16 09:48:04.875 259 12566.75 87.00 54567.57 88888.00 2015-09-16 09:48:05.000 259 12566.77 87.00 54567.53 88888.00 2015-09-16 09:48:05.125 259 12566.80 86.95 54567.50 88888.00 2015-09-16 09:48:05.250 259 12566.83 86.92 54567.55 88888.00 2015-09-16 09:48:05.375 259 12566.85 86.92 54567.55 88888.00 2015-09-16 09:48:05.500 259 12566.80 86.95 54567.53 88888.00 2015-09-16 09:48:05.625 259 12566.77 86.92 54567.53 88888.00 2015-09-16 09:48:05.750 259 12566.88 86.90 54567.53 88888.00 2015-09-16 09:48:05.875 259 12566.88 86.88 54567.53 88888.00 2015-09-16 09:48:06.000 259 12566.88 86.83 54567.53 88888.00 2015-09-16 09:48:06.125 259 12566.88 86.80 54567.55 88888.00 2015-09-16 09:48:06.250 259 12566.83 86.72 54567.55 88888.00 2015-09-16 09:48:06.375 259 12566.88 86.72 54567.53 88888.00 2015-09-16 09:48:06.500 259 12566.95 86.72 54567.55 88888.00 2015-09-16 09:48:06.625 259 12566.98 86.67 54567.53 88888.00 2015-09-16 09:48:06.750 259 12566.90 86.62 54567.50 88888.00 2015-09-16 09:48:06.875 259 12566.88 86.60 54567.50 88888.00 2015-09-16 09:48:07.000 259 12566.92 86.60 54567.47 88888.00 2015-09-16 09:48:07.125 259 12566.92 86.55 54567.50 88888.00 2015-09-16 09:48:07.250 259 12566.90 86.50 54567.50 88888.00 2015-09-16 09:48:07.375 259 12566.92 86.50 54567.50 88888.00 2015-09-16 09:48:07.500 259 12566.92 86.45 54567.53 88888.00 2015-09-16 09:48:07.625 259 12566.92 86.42 54567.53 88888.00 2015-09-16 09:48:07.750 259 12566.92 86.42 54567.53 88888.00 2015-09-16 09:48:07.875 259 12566.85 86.35 54567.50 88888.00 2015-09-16 09:48:08.000 259 12566.88 86.30 54567.50 88888.00 2015-09-16 09:48:08.125 259 12566.92 86.30 54567.53 88888.00 2015-09-16 09:48:08.250 259 12566.92 86.28 54567.53 88888.00 2015-09-16 09:48:08.375 259 12566.98 86.22 54567.55 88888.00 2015-09-16 09:48:08.500 259 12566.95 86.22 54567.50 88888.00 2015-09-16 09:48:08.625 259 12566.92 86.15 54567.53 88888.00 2015-09-16 09:48:08.750 259 12566.98 86.10 54567.50 88888.00 2015-09-16 09:48:08.875 259 12567.00 86.08 54567.50 88888.00 2015-09-16 09:48:09.000 259 12566.95 86.00 54567.50 88888.00 2015-09-16 09:48:09.125 259 12566.95 85.97 54567.50 88888.00 2015-09-16 09:48:09.250 259 12566.95 85.92 54567.53 88888.00 2015-09-16 09:48:09.375 259 12567.02 85.88 54567.50 88888.00 2015-09-16 09:48:09.500 259 12567.02 85.85 54567.47 88888.00 2015-09-16 09:48:09.625 259 12567.05 85.85 54567.47 88888.00 2015-09-16 09:48:09.750 259 12567.02 85.80 54567.50 88888.00 2015-09-16 09:48:09.875 259 12567.05 85.75 54567.53 88888.00 2015-09-16 09:48:10.000 259 12567.02 85.70 54567.50 88888.00 2015-09-16 09:48:10.125 259 12567.02 85.62 54567.50 88888.00 2015-09-16 09:48:10.250 259 12567.05 85.58 54567.53 88888.00 2015-09-16 09:48:10.375 259 12567.12 85.53 54567.50 88888.00 2015-09-16 09:48:10.500 259 12567.12 85.53 54567.47 88888.00 2015-09-16 09:48:10.625 259 12567.12 85.53 54567.50 88888.00 2015-09-16 09:48:10.750 259 12567.15 85.45 54567.50 88888.00 2015-09-16 09:48:10.875 259 12567.17 85.33 54567.47 88888.00 2015-09-16 09:48:11.000 259 12567.17 85.25 54567.45 88888.00 2015-09-16 09:48:11.125 259 12567.17 85.25 54567.47 88888.00 2015-09-16 09:48:11.250 259 12567.25 85.22 54567.47 88888.00 2015-09-16 09:48:11.375 259 12567.27 85.22 54567.45 88888.00 2015-09-16 09:48:11.500 259 12567.30 85.17 54567.45 88888.00 2015-09-16 09:48:11.625 259 12567.33 85.10 54567.45 88888.00 2015-09-16 09:48:11.750 259 12567.33 85.00 54567.45 88888.00 2015-09-16 09:48:11.875 259 12567.27 84.97 54567.47 88888.00 2015-09-16 09:48:12.000 259 12567.27 84.95 54567.47 88888.00 2015-09-16 09:48:12.125 259 12567.27 84.92 54567.47 88888.00 2015-09-16 09:48:12.250 259 12567.27 84.88 54567.47 88888.00 2015-09-16 09:48:12.375 259 12567.27 84.85 54567.45 88888.00 2015-09-16 09:48:12.500 259 12567.30 84.80 54567.45 88888.00 2015-09-16 09:48:12.625 259 12567.38 84.72 54567.43 88888.00 2015-09-16 09:48:12.750 259 12567.48 84.67 54567.43 88888.00 2015-09-16 09:48:12.875 259 12567.48 84.60 54567.45 88888.00 2015-09-16 09:48:13.000 259 12567.42 84.55 54567.45 88888.00 2015-09-16 09:48:13.125 259 12567.42 84.50 54567.45 88888.00 2015-09-16 09:48:13.250 259 12567.45 84.42 54567.47 88888.00 2015-09-16 09:48:13.375 259 12567.55 84.42 54567.45 88888.00 2015-09-16 09:48:13.500 259 12567.60 84.35 54567.40 88888.00 2015-09-16 09:48:13.625 259 12567.62 84.33 54567.43 88888.00 2015-09-16 09:48:13.750 259 12567.58 84.22 54567.45 88888.00 2015-09-16 09:48:13.875 259 12567.55 84.15 54567.45 88888.00 2015-09-16 09:48:14.000 259 12567.55 84.12 54567.43 88888.00 2015-09-16 09:48:14.125 259 12567.62 84.10 54567.43 88888.00 2015-09-16 09:48:14.250 259 12567.67 84.05 54567.43 88888.00 2015-09-16 09:48:14.375 259 12567.75 84.00 54567.43 88888.00 2015-09-16 09:48:14.500 259 12567.75 83.92 54567.38 88888.00 2015-09-16 09:48:14.625 259 12567.73 83.90 54567.43 88888.00 2015-09-16 09:48:14.750 259 12567.80 83.88 54567.40 88888.00 2015-09-16 09:48:14.875 259 12567.88 83.80 54567.40 88888.00 2015-09-16 09:48:15.000 259 12567.92 83.75 54567.40 88888.00 2015-09-16 09:48:15.125 259 12567.98 83.72 54567.38 88888.00 2015-09-16 09:48:15.250 259 12567.95 83.65 54567.38 88888.00 2015-09-16 09:48:15.375 259 12567.98 83.60 54567.38 88888.00 2015-09-16 09:48:15.500 259 12567.98 83.53 54567.38 88888.00 2015-09-16 09:48:15.625 259 12568.02 83.47 54567.38 88888.00 2015-09-16 09:48:15.750 259 12568.05 83.45 54567.38 88888.00 2015-09-16 09:48:15.875 259 12568.00 83.42 54567.43 88888.00 2015-09-16 09:48:16.000 259 12568.05 83.35 54567.40 88888.00 2015-09-16 09:48:16.125 259 12568.12 83.30 54567.38 88888.00 2015-09-16 09:48:16.250 259 12568.15 83.22 54567.38 88888.00 2015-09-16 09:48:16.375 259 12568.25 83.22 54567.38 88888.00 2015-09-16 09:48:16.500 259 12568.30 83.22 54567.35 88888.00 2015-09-16 09:48:16.625 259 12568.25 83.15 54567.35 88888.00 2015-09-16 09:48:16.750 259 12568.20 83.08 54567.32 88888.00 2015-09-16 09:48:16.875 259 12568.23 83.05 54567.32 88888.00 2015-09-16 09:48:17.000 259 12568.35 83.03 54567.32 88888.00 2015-09-16 09:48:17.125 259 12568.42 83.00 54567.32 88888.00 2015-09-16 09:48:17.250 259 12568.38 82.85 54567.32 88888.00 2015-09-16 09:48:17.375 259 12568.38 82.83 54567.30 88888.00 2015-09-16 09:48:17.500 259 12568.48 82.80 54567.28 88888.00 2015-09-16 09:48:17.625 259 12568.50 82.78 54567.28 88888.00 2015-09-16 09:48:17.750 259 12568.55 82.75 54567.28 88888.00 2015-09-16 09:48:17.875 259 12568.58 82.67 54567.30 88888.00 2015-09-16 09:48:18.000 259 12568.60 82.62 54567.28 88888.00 2015-09-16 09:48:18.125 259 12568.62 82.62 54567.28 88888.00 2015-09-16 09:48:18.250 259 12568.62 82.60 54567.25 88888.00 2015-09-16 09:48:18.375 259 12568.70 82.60 54567.22 88888.00 2015-09-16 09:48:18.500 259 12568.75 82.55 54567.25 88888.00 2015-09-16 09:48:18.625 259 12568.83 82.50 54567.22 88888.00 2015-09-16 09:48:18.750 259 12568.90 82.50 54567.20 88888.00 2015-09-16 09:48:18.875 259 12568.90 82.50 54567.20 88888.00 2015-09-16 09:48:19.000 259 12568.90 82.47 54567.18 88888.00 2015-09-16 09:48:19.125 259 12568.92 82.45 54567.18 88888.00 2015-09-16 09:48:19.250 259 12568.95 82.40 54567.18 88888.00 2015-09-16 09:48:19.375 259 12568.95 82.38 54567.18 88888.00 2015-09-16 09:48:19.500 259 12569.05 82.35 54567.18 88888.00 2015-09-16 09:48:19.625 259 12569.10 82.35 54567.18 88888.00 2015-09-16 09:48:19.750 259 12569.10 82.38 54567.15 88888.00 2015-09-16 09:48:19.875 259 12569.12 82.35 54567.12 88888.00 2015-09-16 09:48:20.000 259 12569.23 82.33 54567.10 88888.00 2015-09-16 09:48:20.125 259 12569.33 82.30 54567.12 88888.00 2015-09-16 09:48:20.250 259 12569.33 82.28 54567.10 88888.00 2015-09-16 09:48:20.375 259 12569.38 82.28 54567.07 88888.00 2015-09-16 09:48:20.500 259 12569.42 82.30 54567.07 88888.00 2015-09-16 09:48:20.625 259 12569.52 82.25 54567.03 88888.00 2015-09-16 09:48:20.750 259 12569.58 82.22 54567.03 88888.00 2015-09-16 09:48:20.875 259 12569.62 82.20 54567.00 88888.00 2015-09-16 09:48:21.000 259 12569.67 82.22 54567.03 88888.00 2015-09-16 09:48:21.125 259 12569.65 82.22 54567.05 88888.00 2015-09-16 09:48:21.250 259 12569.67 82.22 54567.03 88888.00 2015-09-16 09:48:21.375 259 12569.77 82.25 54567.03 88888.00 2015-09-16 09:48:21.500 259 12569.83 82.22 54567.00 88888.00 2015-09-16 09:48:21.625 259 12569.90 82.22 54566.97 88888.00 2015-09-16 09:48:21.750 259 12569.95 82.20 54566.93 88888.00 2015-09-16 09:48:21.875 259 12570.00 82.17 54566.95 88888.00 2015-09-16 09:48:22.000 259 12570.02 82.20 54566.93 88888.00 2015-09-16 09:48:22.125 259 12570.05 82.20 54566.93 88888.00 2015-09-16 09:48:22.250 259 12570.05 82.20 54566.93 88888.00 2015-09-16 09:48:22.375 259 12570.17 82.22 54566.88 88888.00 2015-09-16 09:48:22.500 259 12570.23 82.25 54566.88 88888.00 2015-09-16 09:48:22.625 259 12570.27 82.25 54566.90 88888.00 2015-09-16 09:48:22.750 259 12570.35 82.22 54566.88 88888.00 2015-09-16 09:48:22.875 259 12570.40 82.17 54566.85 88888.00 2015-09-16 09:48:23.000 259 12570.42 82.20 54566.85 88888.00 2015-09-16 09:48:23.125 259 12570.45 82.22 54566.85 88888.00 2015-09-16 09:48:23.250 259 12570.52 82.20 54566.82 88888.00 2015-09-16 09:48:23.375 259 12570.58 82.17 54566.82 88888.00 2015-09-16 09:48:23.500 259 12570.62 82.20 54566.80 88888.00 2015-09-16 09:48:23.625 259 12570.67 82.22 54566.80 88888.00 2015-09-16 09:48:23.750 259 12570.70 82.22 54566.80 88888.00 2015-09-16 09:48:23.875 259 12570.77 82.22 54566.80 88888.00 2015-09-16 09:48:24.000 259 12570.80 82.25 54566.78 88888.00 2015-09-16 09:48:24.125 259 12570.83 82.25 54566.75 88888.00 2015-09-16 09:48:24.250 259 12570.83 82.25 54566.78 88888.00 2015-09-16 09:48:24.375 259 12570.92 82.25 54566.78 88888.00 2015-09-16 09:48:24.500 259 12570.92 82.22 54566.78 88888.00 2015-09-16 09:48:24.625 259 12570.98 82.22 54566.72 88888.00 2015-09-16 09:48:24.750 259 12571.02 82.22 54566.72 88888.00 2015-09-16 09:48:24.875 259 12571.12 82.25 54566.70 88888.00 2015-09-16 09:48:25.000 259 12571.15 82.25 54566.70 88888.00 2015-09-16 09:48:25.125 259 12571.20 82.28 54566.70 88888.00 2015-09-16 09:48:25.250 259 12571.20 82.28 54566.72 88888.00 2015-09-16 09:48:25.375 259 12571.27 82.30 54566.70 88888.00 2015-09-16 09:48:25.500 259 12571.35 82.30 54566.70 88888.00 2015-09-16 09:48:25.625 259 12571.42 82.33 54566.68 88888.00 2015-09-16 09:48:25.750 259 12571.45 82.33 54566.68 88888.00 2015-09-16 09:48:25.875 259 12571.45 82.33 54566.65 88888.00 2015-09-16 09:48:26.000 259 12571.52 82.33 54566.62 88888.00 2015-09-16 09:48:26.125 259 12571.58 82.30 54566.62 88888.00 2015-09-16 09:48:26.250 259 12571.62 82.28 54566.60 88888.00 2015-09-16 09:48:26.375 259 12571.65 82.30 54566.60 88888.00 2015-09-16 09:48:26.500 259 12571.60 82.33 54566.60 88888.00 2015-09-16 09:48:26.625 259 12571.62 82.35 54566.60 88888.00 2015-09-16 09:48:26.750 259 12571.70 82.33 54566.57 88888.00 2015-09-16 09:48:26.875 259 12571.83 82.30 54566.55 88888.00 2015-09-16 09:48:27.000 259 12571.92 82.28 54566.55 88888.00 2015-09-16 09:48:27.125 259 12571.98 82.33 54566.53 88888.00 2015-09-16 09:48:27.250 259 12572.00 82.30 54566.55 88888.00 2015-09-16 09:48:27.375 259 12572.05 82.33 54566.55 88888.00 2015-09-16 09:48:27.500 259 12572.10 82.35 54566.55 88888.00 2015-09-16 09:48:27.625 259 12572.08 82.35 54566.55 88888.00 2015-09-16 09:48:27.750 259 12572.05 82.38 54566.53 88888.00 2015-09-16 09:48:27.875 259 12572.10 82.38 54566.53 88888.00 2015-09-16 09:48:28.000 259 12572.12 82.42 54566.50 88888.00 2015-09-16 09:48:28.125 259 12572.15 82.42 54566.50 88888.00 2015-09-16 09:48:28.250 259 12572.15 82.40 54566.47 88888.00 2015-09-16 09:48:28.375 259 12572.27 82.42 54566.47 88888.00 2015-09-16 09:48:28.500 259 12572.33 82.42 54566.47 88888.00 2015-09-16 09:48:28.625 259 12572.33 82.42 54566.45 88888.00 2015-09-16 09:48:28.750 259 12572.33 82.40 54566.45 88888.00 2015-09-16 09:48:28.875 259 12572.35 82.40 54566.45 88888.00 2015-09-16 09:48:29.000 259 12572.45 82.45 54566.43 88888.00 2015-09-16 09:48:29.125 259 12572.52 82.47 54566.43 88888.00 2015-09-16 09:48:29.250 259 12572.58 82.53 54566.43 88888.00 2015-09-16 09:48:29.375 259 12572.58 82.55 54566.43 88888.00 2015-09-16 09:48:29.500 259 12572.55 82.58 54566.43 88888.00 2015-09-16 09:48:29.625 259 12572.55 82.58 54566.40 88888.00 2015-09-16 09:48:29.750 259 12572.60 82.58 54566.40 88888.00 2015-09-16 09:48:29.875 259 12572.62 82.58 54566.38 88888.00 2015-09-16 09:48:30.000 259 12572.65 82.55 54566.35 88888.00 2015-09-16 09:48:30.125 259 12572.73 82.60 54566.38 88888.00 2015-09-16 09:48:30.250 259 12572.77 82.62 54566.38 88888.00 2015-09-16 09:48:30.375 259 12572.83 82.67 54566.38 88888.00 2015-09-16 09:48:30.500 259 12572.80 82.70 54566.35 88888.00 2015-09-16 09:48:30.625 259 12572.85 82.72 54566.35 88888.00 2015-09-16 09:48:30.750 259 12572.92 82.70 54566.32 88888.00 2015-09-16 09:48:30.875 259 12572.98 82.72 54566.32 88888.00 2015-09-16 09:48:31.000 259 12572.98 82.78 54566.32 88888.00 2015-09-16 09:48:31.125 259 12572.92 82.78 54566.32 88888.00 2015-09-16 09:48:31.250 259 12572.90 82.78 54566.32 88888.00 2015-09-16 09:48:31.375 259 12573.00 82.80 54566.30 88888.00 2015-09-16 09:48:31.500 259 12573.02 82.83 54566.28 88888.00 2015-09-16 09:48:31.625 259 12573.08 82.85 54566.25 88888.00 2015-09-16 09:48:31.750 259 12573.10 82.88 54566.25 88888.00 2015-09-16 09:48:31.875 259 12573.08 82.88 54566.22 88888.00 2015-09-16 09:48:32.000 259 12573.12 82.92 54566.22 88888.00 2015-09-16 09:48:32.125 259 12573.15 82.92 54566.22 88888.00 2015-09-16 09:48:32.250 259 12573.20 82.95 54566.22 88888.00 2015-09-16 09:48:32.375 259 12573.30 82.97 54566.20 88888.00 2015-09-16 09:48:32.500 259 12573.30 83.00 54566.20 88888.00 2015-09-16 09:48:32.625 259 12573.25 83.03 54566.18 88888.00 2015-09-16 09:48:32.750 259 12573.25 83.05 54566.20 88888.00 2015-09-16 09:48:32.875 259 12573.33 83.08 54566.18 88888.00 2015-09-16 09:48:33.000 259 12573.38 83.10 54566.18 88888.00 2015-09-16 09:48:33.125 259 12573.42 83.08 54566.18 88888.00 2015-09-16 09:48:33.250 259 12573.48 83.08 54566.18 88888.00 2015-09-16 09:48:33.375 259 12573.55 83.12 54566.18 88888.00 2015-09-16 09:48:33.500 259 12573.52 83.17 54566.15 88888.00 2015-09-16 09:48:33.625 259 12573.48 83.20 54566.12 88888.00 2015-09-16 09:48:33.750 259 12573.48 83.25 54566.12 88888.00 2015-09-16 09:48:33.875 259 12573.48 83.30 54566.10 88888.00 2015-09-16 09:48:34.000 259 12573.50 83.28 54566.10 88888.00 2015-09-16 09:48:34.125 259 12573.50 83.28 54566.10 88888.00 2015-09-16 09:48:34.250 259 12573.52 83.30 54566.12 88888.00 2015-09-16 09:48:34.375 259 12573.58 83.30 54566.12 88888.00 2015-09-16 09:48:34.500 259 12573.58 83.30 54566.10 88888.00 2015-09-16 09:48:34.625 259 12573.55 83.30 54566.10 88888.00 2015-09-16 09:48:34.750 259 12573.52 83.30 54566.10 88888.00 2015-09-16 09:48:34.875 259 12573.52 83.35 54566.07 88888.00 2015-09-16 09:48:35.000 259 12573.50 83.35 54566.07 88888.00 2015-09-16 09:48:35.125 259 12573.52 83.35 54566.10 88888.00 2015-09-16 09:48:35.250 259 12573.50 83.38 54566.12 88888.00 2015-09-16 09:48:35.375 259 12573.58 83.42 54566.12 88888.00 2015-09-16 09:48:35.500 259 12573.52 83.42 54566.12 88888.00 2015-09-16 09:48:35.625 259 12573.58 83.42 54566.12 88888.00 2015-09-16 09:48:35.750 259 12573.60 83.47 54566.12 88888.00 2015-09-16 09:48:35.875 259 12573.58 83.47 54566.10 88888.00 2015-09-16 09:48:36.000 259 12573.58 83.50 54566.07 88888.00 2015-09-16 09:48:36.125 259 12573.55 83.53 54566.07 88888.00 2015-09-16 09:48:36.250 259 12573.52 83.58 54566.10 88888.00 2015-09-16 09:48:36.375 259 12573.58 83.60 54566.07 88888.00 2015-09-16 09:48:36.500 259 12573.55 83.55 54566.07 88888.00 2015-09-16 09:48:36.625 259 12573.58 83.53 54566.07 88888.00 2015-09-16 09:48:36.750 259 12573.55 83.60 54566.10 88888.00 2015-09-16 09:48:36.875 259 12573.52 83.60 54566.12 88888.00 2015-09-16 09:48:37.000 259 12573.50 83.58 54566.10 88888.00 2015-09-16 09:48:37.125 259 12573.50 83.60 54566.10 88888.00 2015-09-16 09:48:37.250 259 12573.50 83.60 54566.10 88888.00 2015-09-16 09:48:37.375 259 12573.55 83.62 54566.07 88888.00 2015-09-16 09:48:37.500 259 12573.55 83.65 54566.05 88888.00 2015-09-16 09:48:37.625 259 12573.55 83.67 54566.05 88888.00 2015-09-16 09:48:37.750 259 12573.58 83.75 54566.05 88888.00 2015-09-16 09:48:37.875 259 12573.55 83.75 54566.07 88888.00 2015-09-16 09:48:38.000 259 12573.50 83.75 54566.07 88888.00 2015-09-16 09:48:38.125 259 12573.45 83.75 54566.12 88888.00 2015-09-16 09:48:38.250 259 12573.40 83.72 54566.12 88888.00 2015-09-16 09:48:38.375 259 12573.48 83.70 54566.10 88888.00 2015-09-16 09:48:38.500 259 12573.52 83.72 54566.10 88888.00 2015-09-16 09:48:38.625 259 12573.52 83.75 54566.12 88888.00 2015-09-16 09:48:38.750 259 12573.45 83.75 54566.12 88888.00 2015-09-16 09:48:38.875 259 12573.40 83.75 54566.15 88888.00 2015-09-16 09:48:39.000 259 12573.35 83.75 54566.12 88888.00 2015-09-16 09:48:39.125 259 12573.27 83.75 54566.15 88888.00 2015-09-16 09:48:39.250 259 12573.23 83.70 54566.15 88888.00 2015-09-16 09:48:39.375 259 12573.25 83.72 54566.15 88888.00 2015-09-16 09:48:39.500 259 12573.25 83.72 54566.18 88888.00 2015-09-16 09:48:39.625 259 12573.25 83.72 54566.18 88888.00 2015-09-16 09:48:39.750 259 12573.25 83.75 54566.15 88888.00 2015-09-16 09:48:39.875 259 12573.23 83.75 54566.18 88888.00 2015-09-16 09:48:40.000 259 12573.15 83.78 54566.18 88888.00 2015-09-16 09:48:40.125 259 12573.10 83.78 54566.20 88888.00 2015-09-16 09:48:40.250 259 12573.08 83.78 54566.22 88888.00 2015-09-16 09:48:40.375 259 12573.02 83.78 54566.20 88888.00 2015-09-16 09:48:40.500 259 12573.00 83.78 54566.20 88888.00 2015-09-16 09:48:40.625 259 12572.98 83.75 54566.20 88888.00 2015-09-16 09:48:40.750 259 12572.95 83.75 54566.22 88888.00 2015-09-16 09:48:40.875 259 12572.92 83.75 54566.25 88888.00 2015-09-16 09:48:41.000 259 12572.85 83.78 54566.22 88888.00 2015-09-16 09:48:41.125 259 12572.83 83.78 54566.25 88888.00 2015-09-16 09:48:41.250 259 12572.80 83.72 54566.25 88888.00 2015-09-16 09:48:41.375 259 12572.77 83.72 54566.28 88888.00 2015-09-16 09:48:41.500 259 12572.75 83.72 54566.30 88888.00 2015-09-16 09:48:41.625 259 12572.70 83.72 54566.30 88888.00 2015-09-16 09:48:41.750 259 12572.65 83.72 54566.32 88888.00 2015-09-16 09:48:41.875 259 12572.55 83.72 54566.32 88888.00 2015-09-16 09:48:42.000 259 12572.50 83.70 54566.35 88888.00 2015-09-16 09:48:42.125 259 12572.48 83.70 54566.38 88888.00 2015-09-16 09:48:42.250 259 12572.48 83.70 54566.38 88888.00 2015-09-16 09:48:42.375 259 12572.42 83.70 54566.40 88888.00 2015-09-16 09:48:42.500 259 12572.38 83.72 54566.40 88888.00 2015-09-16 09:48:42.625 259 12572.27 83.72 54566.40 88888.00 2015-09-16 09:48:42.750 259 12572.23 83.72 54566.40 88888.00 2015-09-16 09:48:42.875 259 12572.20 83.65 54566.40 88888.00 2015-09-16 09:48:43.000 259 12572.15 83.65 54566.43 88888.00 2015-09-16 09:48:43.125 259 12572.10 83.67 54566.47 88888.00 2015-09-16 09:48:43.250 259 12572.02 83.62 54566.45 88888.00 2015-09-16 09:48:43.375 259 12571.98 83.60 54566.43 88888.00 2015-09-16 09:48:43.500 259 12571.95 83.62 54566.43 88888.00 2015-09-16 09:48:43.625 259 12571.95 83.62 54566.50 88888.00 2015-09-16 09:48:43.750 259 12571.90 83.62 54566.50 88888.00 2015-09-16 09:48:43.875 259 12571.85 83.62 54566.50 88888.00 2015-09-16 09:48:44.000 259 12571.83 83.58 54566.50 88888.00 2015-09-16 09:48:44.125 259 12571.75 83.53 54566.53 88888.00 2015-09-16 09:48:44.250 259 12571.60 83.50 54566.53 88888.00 2015-09-16 09:48:44.375 259 12571.58 83.53 54566.53 88888.00 2015-09-16 09:48:44.500 259 12571.55 83.58 54566.57 88888.00 2015-09-16 09:48:44.625 259 12571.55 83.53 54566.60 88888.00 2015-09-16 09:48:44.750 259 12571.45 83.47 54566.60 88888.00 2015-09-16 09:48:44.875 259 12571.35 83.45 54566.60 88888.00 2015-09-16 09:48:45.000 259 12571.27 83.40 54566.60 88888.00 2015-09-16 09:48:45.125 259 12571.23 83.42 54566.62 88888.00 2015-09-16 09:48:45.250 259 12571.10 83.45 54566.65 88888.00 2015-09-16 09:48:45.375 259 12571.05 83.42 54566.68 88888.00 2015-09-16 09:48:45.500 259 12570.95 83.38 54566.70 88888.00 2015-09-16 09:48:45.625 259 12570.90 83.33 54566.68 88888.00 2015-09-16 09:48:45.750 259 12570.90 83.30 54566.70 88888.00 2015-09-16 09:48:45.875 259 12570.90 83.28 54566.70 88888.00 2015-09-16 09:48:46.000 259 12570.85 83.28 54566.72 88888.00 2015-09-16 09:48:46.125 259 12570.73 83.30 54566.72 88888.00 2015-09-16 09:48:46.250 259 12570.60 83.28 54566.78 88888.00 2015-09-16 09:48:46.375 259 12570.62 83.25 54566.80 88888.00 2015-09-16 09:48:46.500 259 12570.52 83.22 54566.78 88888.00 2015-09-16 09:48:46.625 259 12570.40 83.20 54566.80 88888.00 2015-09-16 09:48:46.750 259 12570.35 83.17 54566.80 88888.00 2015-09-16 09:48:46.875 259 12570.30 83.20 54566.80 88888.00 2015-09-16 09:48:47.000 259 12570.27 83.17 54566.82 88888.00 2015-09-16 09:48:47.125 259 12570.20 83.17 54566.85 88888.00 2015-09-16 09:48:47.250 259 12570.02 83.10 54566.88 88888.00 2015-09-16 09:48:47.375 259 12570.02 83.05 54566.90 88888.00 2015-09-16 09:48:47.500 259 12570.00 83.05 54566.90 88888.00 2015-09-16 09:48:47.625 259 12569.95 83.05 54566.90 88888.00 2015-09-16 09:48:47.750 259 12569.85 83.08 54566.90 88888.00 2015-09-16 09:48:47.875 259 12569.70 83.12 54566.93 88888.00 2015-09-16 09:48:48.000 259 12569.65 83.12 54566.95 88888.00 2015-09-16 09:48:48.125 259 12569.65 83.08 54566.95 88888.00 2015-09-16 09:48:48.250 259 12569.55 83.03 54567.00 88888.00 2015-09-16 09:48:48.375 259 12569.52 83.03 54567.00 88888.00 2015-09-16 09:48:48.500 259 12569.48 82.97 54567.03 88888.00 2015-09-16 09:48:48.625 259 12569.40 82.90 54567.05 88888.00 2015-09-16 09:48:48.750 259 12569.30 82.88 54567.05 88888.00 2015-09-16 09:48:48.875 259 12569.23 82.85 54567.05 88888.00 2015-09-16 09:48:49.000 259 12569.20 82.80 54567.05 88888.00 2015-09-16 09:48:49.125 259 12569.15 82.85 54567.10 88888.00 2015-09-16 09:48:49.250 259 12569.00 82.80 54567.12 88888.00 2015-09-16 09:48:49.375 259 12568.92 82.80 54567.12 88888.00 2015-09-16 09:48:49.500 259 12568.83 82.80 54567.10 88888.00 2015-09-16 09:48:49.625 259 12568.77 82.78 54567.15 88888.00 2015-09-16 09:48:49.750 259 12568.73 82.75 54567.18 88888.00 2015-09-16 09:48:49.875 259 12568.67 82.75 54567.18 88888.00 2015-09-16 09:48:50.000 259 12568.58 82.75 54567.18 88888.00 2015-09-16 09:48:50.125 259 12568.50 82.75 54567.20 88888.00 2015-09-16 09:48:50.250 259 12568.45 82.70 54567.22 88888.00 2015-09-16 09:48:50.375 259 12568.45 82.72 54567.28 88888.00 2015-09-16 09:48:50.500 259 12568.38 82.70 54567.28 88888.00 2015-09-16 09:48:50.625 259 12568.23 82.60 54567.25 88888.00 2015-09-16 09:48:50.750 259 12568.10 82.55 54567.25 88888.00 2015-09-16 09:48:50.875 259 12568.05 82.50 54567.28 88888.00 2015-09-16 09:48:51.000 259 12568.02 82.47 54567.30 88888.00 2015-09-16 09:48:51.125 259 12568.00 82.45 54567.32 88888.00 2015-09-16 09:48:51.250 259 12567.92 82.45 54567.35 88888.00 2015-09-16 09:48:51.375 259 12567.88 82.47 54567.35 88888.00 2015-09-16 09:48:51.500 259 12567.77 82.42 54567.38 88888.00 2015-09-16 09:48:51.625 259 12567.73 82.38 54567.38 88888.00 2015-09-16 09:48:51.750 259 12567.70 82.38 54567.38 88888.00 2015-09-16 09:48:51.875 259 12567.60 82.38 54567.40 88888.00 2015-09-16 09:48:52.000 259 12567.50 82.33 54567.40 88888.00 2015-09-16 09:48:52.125 259 12567.45 82.30 54567.43 88888.00 2015-09-16 09:48:52.250 259 12567.35 82.22 54567.43 88888.00 2015-09-16 09:48:52.375 259 12567.33 82.17 54567.45 88888.00 2015-09-16 09:48:52.500 259 12567.25 82.17 54567.45 88888.00 2015-09-16 09:48:52.625 259 12567.20 82.17 54567.47 88888.00 2015-09-16 09:48:52.750 259 12567.20 82.17 54567.50 88888.00 2015-09-16 09:48:52.875 259 12567.20 82.17 54567.53 88888.00 2015-09-16 09:48:53.000 259 12567.08 82.10 54567.50 88888.00 2015-09-16 09:48:53.125 259 12566.98 82.08 54567.55 88888.00 2015-09-16 09:48:53.250 259 12566.90 82.05 54567.53 88888.00 2015-09-16 09:48:53.375 259 12566.85 82.05 54567.53 88888.00 2015-09-16 09:48:53.500 259 12566.77 82.05 54567.55 88888.00 2015-09-16 09:48:53.625 259 12566.75 82.00 54567.55 88888.00 2015-09-16 09:48:53.750 259 12566.67 81.95 54567.57 88888.00 2015-09-16 09:48:53.875 259 12566.60 81.92 54567.57 88888.00 2015-09-16 09:48:54.000 259 12566.45 81.88 54567.57 88888.00 2015-09-16 09:48:54.125 259 12566.38 81.85 54567.55 88888.00 2015-09-16 09:48:54.250 259 12566.33 81.85 54567.55 88888.00 2015-09-16 09:48:54.375 259 12566.30 81.85 54567.60 88888.00 2015-09-16 09:48:54.500 259 12566.23 81.83 54567.62 88888.00 2015-09-16 09:48:54.625 259 12566.15 81.78 54567.62 88888.00 2015-09-16 09:48:54.750 259 12566.05 81.75 54567.62 88888.00 2015-09-16 09:48:54.875 259 12566.02 81.67 54567.65 88888.00 2015-09-16 09:48:55.000 259 12565.95 81.65 54567.65 88888.00 2015-09-16 09:48:55.125 259 12565.88 81.67 54567.68 88888.00 2015-09-16 09:48:55.250 259 12565.77 81.67 54567.68 88888.00 2015-09-16 09:48:55.375 259 12565.80 81.67 54567.65 88888.00 2015-09-16 09:48:55.500 259 12565.73 81.65 54567.62 88888.00 2015-09-16 09:48:55.625 259 12565.67 81.60 54567.65 88888.00 2015-09-16 09:48:55.750 259 12565.62 81.58 54567.62 88888.00 2015-09-16 09:48:55.875 259 12565.58 81.53 54567.65 88888.00 2015-09-16 09:48:56.000 259 12565.52 81.53 54567.70 88888.00 2015-09-16 09:48:56.125 259 12565.45 81.50 54567.70 88888.00 2015-09-16 09:48:56.250 259 12565.42 81.45 54567.72 88888.00 2015-09-16 09:48:56.375 259 12565.40 81.45 54567.72 88888.00 2015-09-16 09:48:56.500 259 12565.33 81.45 54567.75 88888.00 2015-09-16 09:48:56.625 259 12565.27 81.42 54567.75 88888.00 2015-09-16 09:48:56.750 259 12565.23 81.40 54567.75 88888.00 2015-09-16 09:48:56.875 259 12565.15 81.40 54567.75 88888.00 2015-09-16 09:48:57.000 259 12565.08 81.38 54567.75 88888.00 2015-09-16 09:48:57.125 259 12565.02 81.38 54567.75 88888.00 2015-09-16 09:48:57.250 259 12564.92 81.33 54567.78 88888.00 2015-09-16 09:48:57.375 259 12564.90 81.30 54567.72 88888.00 2015-09-16 09:48:57.500 259 12564.88 81.30 54567.78 88888.00 2015-09-16 09:48:57.625 259 12564.83 81.28 54567.78 88888.00 2015-09-16 09:48:57.750 259 12564.80 81.22 54567.75 88888.00 2015-09-16 09:48:57.875 259 12564.83 81.25 54567.75 88888.00 2015-09-16 09:48:58.000 259 12564.83 81.20 54567.75 88888.00 2015-09-16 09:48:58.125 259 12564.80 81.20 54567.78 88888.00 2015-09-16 09:48:58.250 259 12564.73 81.17 54567.80 88888.00 2015-09-16 09:48:58.375 259 12564.73 81.15 54567.78 88888.00 2015-09-16 09:48:58.500 259 12564.65 81.12 54567.75 88888.00 2015-09-16 09:48:58.625 259 12564.60 81.10 54567.78 88888.00 2015-09-16 09:48:58.750 259 12564.52 81.08 54567.78 88888.00 2015-09-16 09:48:58.875 259 12564.55 81.12 54567.78 88888.00 2015-09-16 09:48:59.000 259 12564.50 81.12 54567.78 88888.00 2015-09-16 09:48:59.125 259 12564.45 81.12 54567.82 88888.00 2015-09-16 09:48:59.250 259 12564.40 81.08 54567.82 88888.00 2015-09-16 09:48:59.375 259 12564.33 81.08 54567.82 88888.00 2015-09-16 09:48:59.500 259 12564.25 81.05 54567.78 88888.00 2015-09-16 09:48:59.625 259 12564.23 81.03 54567.78 88888.00 2015-09-16 09:48:59.750 259 12564.25 81.00 54567.78 88888.00 2015-09-16 09:48:59.875 259 12564.25 80.97 54567.78 88888.00 2015-09-16 09:49:00.000 259 12564.17 81.00 54567.78 88888.00 2015-09-16 09:49:00.125 259 12564.12 80.97 54567.78 88888.00 2015-09-16 09:49:00.250 259 12564.08 80.97 54567.78 88888.00 2015-09-16 09:49:00.375 259 12564.08 80.97 54567.78 88888.00 2015-09-16 09:49:00.500 259 12564.05 80.97 54567.78 88888.00 2015-09-16 09:49:00.625 259 12564.05 80.97 54567.78 88888.00 2015-09-16 09:49:00.750 259 12564.02 80.92 54567.78 88888.00 2015-09-16 09:49:00.875 259 12564.00 80.88 54567.75 88888.00 2015-09-16 09:49:01.000 259 12564.00 80.85 54567.72 88888.00 2015-09-16 09:49:01.125 259 12564.00 80.85 54567.75 88888.00 2015-09-16 09:49:01.250 259 12563.98 80.83 54567.70 88888.00 2015-09-16 09:49:01.375 259 12564.02 80.83 54567.72 88888.00 2015-09-16 09:49:01.500 259 12563.98 80.83 54567.72 88888.00 2015-09-16 09:49:01.625 259 12563.98 80.85 54567.70 88888.00 2015-09-16 09:49:01.750 259 12564.00 80.83 54567.70 88888.00 2015-09-16 09:49:01.875 259 12564.00 80.80 54567.68 88888.00 2015-09-16 09:49:02.000 259 12564.00 80.78 54567.65 88888.00 2015-09-16 09:49:02.125 259 12563.98 80.78 54567.65 88888.00 2015-09-16 09:49:02.250 259 12563.92 80.75 54567.65 88888.00 2015-09-16 09:49:02.375 259 12563.92 80.78 54567.65 88888.00 2015-09-16 09:49:02.500 259 12563.88 80.78 54567.68 88888.00 2015-09-16 09:49:02.625 259 12563.88 80.78 54567.70 88888.00 2015-09-16 09:49:02.750 259 12563.92 80.75 54567.68 88888.00 2015-09-16 09:49:02.875 259 12563.88 80.78 54567.65 88888.00 2015-09-16 09:49:03.000 259 12563.88 80.78 54567.60 88888.00 2015-09-16 09:49:03.125 259 12563.90 80.75 54567.60 88888.00 2015-09-16 09:49:03.250 259 12563.88 80.75 54567.57 88888.00 2015-09-16 09:49:03.375 259 12563.90 80.72 54567.57 88888.00 2015-09-16 09:49:03.500 259 12563.98 80.75 54567.57 88888.00 2015-09-16 09:49:03.625 259 12564.02 80.80 54567.57 88888.00 2015-09-16 09:49:03.750 259 12564.00 80.78 54567.55 88888.00 2015-09-16 09:49:03.875 259 12564.00 80.72 54567.57 88888.00 2015-09-16 09:49:04.000 259 12564.02 80.75 54567.55 88888.00 2015-09-16 09:49:04.125 259 12564.05 80.75 54567.53 88888.00 2015-09-16 09:49:04.250 259 12563.95 80.70 54567.50 88888.00 2015-09-16 09:49:04.375 259 12563.95 80.75 54567.47 88888.00 2015-09-16 09:49:04.500 259 12563.95 80.78 54567.45 88888.00 2015-09-16 09:49:04.625 259 12563.98 80.78 54567.47 88888.00 2015-09-16 09:49:04.750 259 12563.98 80.80 54567.45 88888.00 2015-09-16 09:49:04.875 259 12563.98 80.80 54567.43 88888.00 2015-09-16 09:49:05.000 259 12564.00 80.80 54567.43 88888.00 2015-09-16 09:49:05.125 259 12564.02 80.80 54567.43 88888.00 2015-09-16 09:49:05.250 259 12564.00 80.75 54567.43 88888.00 2015-09-16 09:49:05.375 259 12564.05 80.78 54567.40 88888.00 2015-09-16 09:49:05.500 259 12564.02 80.80 54567.40 88888.00 2015-09-16 09:49:05.625 259 12564.10 80.83 54567.38 88888.00 2015-09-16 09:49:05.750 259 12564.17 80.83 54567.35 88888.00 2015-09-16 09:49:05.875 259 12564.12 80.83 54567.32 88888.00 2015-09-16 09:49:06.000 259 12564.17 80.83 54567.28 88888.00 2015-09-16 09:49:06.125 259 12564.25 80.85 54567.28 88888.00 2015-09-16 09:49:06.250 259 12564.33 80.88 54567.25 88888.00 2015-09-16 09:49:06.375 259 12564.38 80.90 54567.25 88888.00 2015-09-16 09:49:06.500 259 12564.42 80.88 54567.22 88888.00 2015-09-16 09:49:06.625 259 12564.40 80.88 54567.22 88888.00 2015-09-16 09:49:06.750 259 12564.40 80.92 54567.20 88888.00 2015-09-16 09:49:06.875 259 12564.45 80.95 54567.18 88888.00 2015-09-16 09:49:07.000 259 12564.50 80.97 54567.15 88888.00 2015-09-16 09:49:07.125 259 12564.52 80.95 54567.15 88888.00 2015-09-16 09:49:07.250 259 12564.50 80.92 54567.12 88888.00 2015-09-16 09:49:07.375 259 12564.55 80.97 54567.12 88888.00 2015-09-16 09:49:07.500 259 12564.58 81.00 54567.10 88888.00 2015-09-16 09:49:07.625 259 12564.65 80.97 54567.05 88888.00 2015-09-16 09:49:07.750 259 12564.67 81.00 54567.03 88888.00 2015-09-16 09:49:07.875 259 12564.73 81.03 54567.00 88888.00 2015-09-16 09:49:08.000 259 12564.77 81.00 54566.97 88888.00 2015-09-16 09:49:08.125 259 12564.77 81.05 54566.97 88888.00 2015-09-16 09:49:08.250 259 12564.77 81.08 54567.00 88888.00 2015-09-16 09:49:08.375 259 12564.85 81.10 54566.97 88888.00 2015-09-16 09:49:08.500 259 12564.88 81.10 54566.95 88888.00 2015-09-16 09:49:08.625 259 12564.92 81.12 54566.93 88888.00 2015-09-16 09:49:08.750 259 12564.92 81.12 54566.93 88888.00 2015-09-16 09:49:08.875 259 12564.90 81.10 54566.88 88888.00 2015-09-16 09:49:09.000 259 12564.98 81.17 54566.85 88888.00 2015-09-16 09:49:09.125 259 12565.12 81.15 54566.85 88888.00 2015-09-16 09:49:09.250 259 12565.17 81.12 54566.80 88888.00 2015-09-16 09:49:09.375 259 12565.25 81.17 54566.75 88888.00 2015-09-16 09:49:09.500 259 12565.33 81.22 54566.78 88888.00 2015-09-16 09:49:09.625 259 12565.38 81.25 54566.75 88888.00 2015-09-16 09:49:09.750 259 12565.40 81.25 54566.75 88888.00 2015-09-16 09:49:09.875 259 12565.48 81.28 54566.72 88888.00 2015-09-16 09:49:10.000 259 12565.50 81.28 54566.70 88888.00 2015-09-16 09:49:10.125 259 12565.52 81.33 54566.68 88888.00 2015-09-16 09:49:10.250 259 12565.50 81.38 54566.68 88888.00 2015-09-16 09:49:10.375 259 12565.52 81.40 54566.65 88888.00 2015-09-16 09:49:10.500 259 12565.55 81.40 54566.65 88888.00 2015-09-16 09:49:10.625 259 12565.60 81.38 54566.60 88888.00 2015-09-16 09:49:10.750 259 12565.65 81.33 54566.57 88888.00 2015-09-16 09:49:10.875 259 12565.70 81.28 54566.57 88888.00 2015-09-16 09:49:11.000 259 12565.75 81.40 54566.53 88888.00 2015-09-16 09:49:11.125 259 12565.80 81.53 54566.50 88888.00 2015-09-16 09:49:11.250 259 12565.85 81.50 54566.50 88888.00 2015-09-16 09:49:11.375 259 12565.95 81.47 54566.50 88888.00 2015-09-16 09:49:11.500 259 12565.98 81.50 54566.47 88888.00 2015-09-16 09:49:11.625 259 12565.98 81.53 54566.45 88888.00 2015-09-16 09:49:11.750 259 12566.02 81.47 54566.43 88888.00 2015-09-16 09:49:11.875 259 12566.15 81.42 54566.43 88888.00 2015-09-16 09:49:12.000 259 12566.25 81.42 54566.43 88888.00 2015-09-16 09:49:12.125 259 12566.27 81.47 54566.38 88888.00 2015-09-16 09:49:12.250 259 12566.25 81.55 54566.35 88888.00 2015-09-16 09:49:12.375 259 12566.38 81.58 54566.35 88888.00 2015-09-16 09:49:12.500 259 12566.45 81.60 54566.30 88888.00 2015-09-16 09:49:12.625 259 12566.48 81.67 54566.28 88888.00 2015-09-16 09:49:12.750 259 12566.45 81.75 54566.25 88888.00 2015-09-16 09:49:12.875 259 12566.48 81.62 54566.25 88888.00 2015-09-16 09:49:13.000 259 12566.52 81.58 54566.22 88888.00 2015-09-16 09:49:13.125 259 12566.58 81.58 54566.20 88888.00 2015-09-16 09:49:13.250 259 12566.62 81.55 54566.15 88888.00 2015-09-16 09:49:13.375 259 12566.70 81.55 54566.15 88888.00 2015-09-16 09:49:13.500 259 12566.70 81.58 54566.12 88888.00 2015-09-16 09:49:13.625 259 12566.70 81.60 54566.10 88888.00 2015-09-16 09:49:13.750 259 12566.73 81.65 54566.10 88888.00 2015-09-16 09:49:13.875 259 12566.80 81.70 54566.05 88888.00 2015-09-16 09:49:14.000 259 12566.85 81.70 54566.05 88888.00 2015-09-16 09:49:14.125 259 12566.95 81.72 54566.03 88888.00 2015-09-16 09:49:14.250 259 12566.98 81.72 54566.03 88888.00 2015-09-16 09:49:14.375 259 12567.05 81.75 54566.03 88888.00 2015-09-16 09:49:14.500 259 12567.12 81.70 54565.97 88888.00 2015-09-16 09:49:14.625 259 12567.20 81.72 54565.95 88888.00 2015-09-16 09:49:14.750 259 12567.23 81.75 54565.95 88888.00 2015-09-16 09:49:14.875 259 12567.23 81.75 54565.93 88888.00 2015-09-16 09:49:15.000 259 12567.25 81.75 54565.88 88888.00 2015-09-16 09:49:15.125 259 12567.33 81.75 54565.90 88888.00 2015-09-16 09:49:15.250 259 12567.33 81.72 54565.90 88888.00 2015-09-16 09:49:15.375 259 12567.38 81.72 54565.88 88888.00 2015-09-16 09:49:15.500 259 12567.45 81.75 54565.85 88888.00 2015-09-16 09:49:15.625 259 12567.52 81.78 54565.85 88888.00 2015-09-16 09:49:15.750 259 12567.55 81.80 54565.80 88888.00 2015-09-16 09:49:15.875 259 12567.58 81.78 54565.80 88888.00 2015-09-16 09:49:16.000 259 12567.65 81.75 54565.78 88888.00 2015-09-16 09:49:16.125 259 12567.67 81.75 54565.75 88888.00 2015-09-16 09:49:16.250 259 12567.70 81.75 54565.72 88888.00 2015-09-16 09:49:16.375 259 12567.75 81.75 54565.70 88888.00 2015-09-16 09:49:16.500 259 12567.77 81.75 54565.65 88888.00 2015-09-16 09:49:16.625 259 12567.77 81.75 54565.65 88888.00 2015-09-16 09:49:16.750 259 12567.80 81.78 54565.62 88888.00 2015-09-16 09:49:16.875 259 12567.88 81.83 54565.62 88888.00 2015-09-16 09:49:17.000 259 12568.00 81.80 54565.62 88888.00 2015-09-16 09:49:17.125 259 12568.02 81.78 54565.62 88888.00 2015-09-16 09:49:17.250 259 12568.02 81.80 54565.60 88888.00 2015-09-16 09:49:17.375 259 12568.12 81.80 54565.60 88888.00 2015-09-16 09:49:17.500 259 12568.17 81.78 54565.60 88888.00 2015-09-16 09:49:17.625 259 12568.15 81.78 54565.57 88888.00 2015-09-16 09:49:17.750 259 12568.25 81.75 54565.55 88888.00 2015-09-16 09:49:17.875 259 12568.35 81.75 54565.53 88888.00 2015-09-16 09:49:18.000 259 12568.38 81.72 54565.53 88888.00 2015-09-16 09:49:18.125 259 12568.42 81.70 54565.50 88888.00 2015-09-16 09:49:18.250 259 12568.45 81.70 54565.47 88888.00 2015-09-16 09:49:18.375 259 12568.48 81.70 54565.47 88888.00 2015-09-16 09:49:18.500 259 12568.55 81.72 54565.45 88888.00 2015-09-16 09:49:18.625 259 12568.58 81.75 54565.45 88888.00 2015-09-16 09:49:18.750 259 12568.60 81.78 54565.45 88888.00 2015-09-16 09:49:18.875 259 12568.62 81.75 54565.43 88888.00 2015-09-16 09:49:19.000 259 12568.70 81.75 54565.38 88888.00 2015-09-16 09:49:19.125 259 12568.73 81.75 54565.40 88888.00 2015-09-16 09:49:19.250 259 12568.70 81.70 54565.40 88888.00 2015-09-16 09:49:19.375 259 12568.80 81.72 54565.38 88888.00 2015-09-16 09:49:19.500 259 12568.88 81.75 54565.38 88888.00 2015-09-16 09:49:19.625 259 12568.88 81.78 54565.38 88888.00 2015-09-16 09:49:19.750 259 12568.85 81.75 54565.35 88888.00 2015-09-16 09:49:19.875 259 12568.85 81.80 54565.32 88888.00 2015-09-16 09:49:20.000 259 12568.88 81.78 54565.30 88888.00 2015-09-16 09:49:20.125 259 12568.90 81.75 54565.30 88888.00 2015-09-16 09:49:20.250 259 12568.95 81.78 54565.30 88888.00 2015-09-16 09:49:20.375 259 12569.02 81.80 54565.25 88888.00 2015-09-16 09:49:20.500 259 12569.08 81.78 54565.22 88888.00 2015-09-16 09:49:20.625 259 12569.00 81.78 54565.22 88888.00 2015-09-16 09:49:20.750 259 12569.02 81.78 54565.20 88888.00 2015-09-16 09:49:20.875 259 12569.10 81.78 54565.20 88888.00 2015-09-16 09:49:21.000 259 12569.20 81.78 54565.18 88888.00 2015-09-16 09:49:21.125 259 12569.17 81.80 54565.18 88888.00 2015-09-16 09:49:21.250 259 12569.17 81.75 54565.18 88888.00 2015-09-16 09:49:21.375 259 12569.25 81.72 54565.18 88888.00 2015-09-16 09:49:21.500 259 12569.25 81.72 54565.18 88888.00 2015-09-16 09:49:21.625 259 12569.27 81.75 54565.15 88888.00 2015-09-16 09:49:21.750 259 12569.35 81.78 54565.12 88888.00 2015-09-16 09:49:21.875 259 12569.42 81.78 54565.12 88888.00 2015-09-16 09:49:22.000 259 12569.45 81.75 54565.12 88888.00 2015-09-16 09:49:22.125 259 12569.48 81.78 54565.12 88888.00 2015-09-16 09:49:22.250 259 12569.40 81.78 54565.10 88888.00 2015-09-16 09:49:22.375 259 12569.42 81.78 54565.10 88888.00 2015-09-16 09:49:22.500 259 12569.45 81.78 54565.07 88888.00 2015-09-16 09:49:22.625 259 12569.48 81.75 54565.05 88888.00 2015-09-16 09:49:22.750 259 12569.52 81.75 54565.05 88888.00 2015-09-16 09:49:22.875 259 12569.60 81.75 54565.03 88888.00 2015-09-16 09:49:23.000 259 12569.60 81.75 54565.00 88888.00 2015-09-16 09:49:23.125 259 12569.67 81.72 54564.97 88888.00 2015-09-16 09:49:23.250 259 12569.67 81.72 54565.00 88888.00 2015-09-16 09:49:23.375 259 12569.70 81.75 54565.00 88888.00 2015-09-16 09:49:23.500 259 12569.73 81.75 54564.97 88888.00 2015-09-16 09:49:23.625 259 12569.70 81.75 54564.97 88888.00 2015-09-16 09:49:23.750 259 12569.67 81.72 54564.97 88888.00 2015-09-16 09:49:23.875 259 12569.65 81.67 54564.95 88888.00 2015-09-16 09:49:24.000 259 12569.67 81.65 54564.93 88888.00 2015-09-16 09:49:24.125 259 12569.73 81.65 54564.95 88888.00 2015-09-16 09:49:24.250 259 12569.77 81.65 54564.95 88888.00 2015-09-16 09:49:24.375 259 12569.80 81.67 54564.93 88888.00 2015-09-16 09:49:24.500 259 12569.75 81.70 54564.93 88888.00 2015-09-16 09:49:24.625 259 12569.75 81.67 54564.93 88888.00 2015-09-16 09:49:24.750 259 12569.80 81.67 54564.88 88888.00 2015-09-16 09:49:24.875 259 12569.88 81.67 54564.90 88888.00 2015-09-16 09:49:25.000 259 12569.85 81.70 54564.93 88888.00 2015-09-16 09:49:25.125 259 12569.85 81.67 54564.93 88888.00 2015-09-16 09:49:25.250 259 12569.83 81.62 54564.90 88888.00 2015-09-16 09:49:25.375 259 12569.83 81.60 54564.88 88888.00 2015-09-16 09:49:25.500 259 12569.80 81.60 54564.88 88888.00 2015-09-16 09:49:25.625 259 12569.83 81.62 54564.90 88888.00 2015-09-16 09:49:25.750 259 12569.90 81.62 54564.90 88888.00 2015-09-16 09:49:25.875 259 12569.92 81.60 54564.88 88888.00 2015-09-16 09:49:26.000 259 12569.90 81.60 54564.88 88888.00 2015-09-16 09:49:26.125 259 12569.85 81.58 54564.90 88888.00 2015-09-16 09:49:26.250 259 12569.80 81.55 54564.88 88888.00 2015-09-16 09:49:26.375 259 12569.85 81.55 54564.85 88888.00 2015-09-16 09:49:26.500 259 12569.83 81.50 54564.85 88888.00 2015-09-16 09:49:26.625 259 12569.83 81.50 54564.82 88888.00 2015-09-16 09:49:26.750 259 12569.85 81.50 54564.82 88888.00 2015-09-16 09:49:26.875 259 12569.88 81.53 54564.82 88888.00 2015-09-16 09:49:27.000 259 12569.90 81.55 54564.85 88888.00 2015-09-16 09:49:27.125 259 12569.92 81.53 54564.82 88888.00 2015-09-16 09:49:27.250 259 12569.95 81.50 54564.82 88888.00 2015-09-16 09:49:27.375 259 12570.00 81.47 54564.82 88888.00 2015-09-16 09:49:27.500 259 12569.98 81.50 54564.82 88888.00 2015-09-16 09:49:27.625 259 12570.00 81.45 54564.82 88888.00 2015-09-16 09:49:27.750 259 12570.00 81.42 54564.82 88888.00 2015-09-16 09:49:27.875 259 12570.02 81.42 54564.85 88888.00 2015-09-16 09:49:28.000 259 12570.05 81.45 54564.82 88888.00 2015-09-16 09:49:28.125 259 12570.00 81.45 54564.82 88888.00 2015-09-16 09:49:28.250 259 12569.95 81.40 54564.80 88888.00 2015-09-16 09:49:28.375 259 12569.95 81.38 54564.78 88888.00 2015-09-16 09:49:28.500 259 12570.00 81.33 54564.80 88888.00 2015-09-16 09:49:28.625 259 12570.00 81.30 54564.82 88888.00 2015-09-16 09:49:28.750 259 12570.00 81.28 54564.82 88888.00 2015-09-16 09:49:28.875 259 12569.98 81.30 54564.82 88888.00 2015-09-16 09:49:29.000 259 12569.95 81.30 54564.78 88888.00 2015-09-16 09:49:29.125 259 12569.98 81.28 54564.80 88888.00 2015-09-16 09:49:29.250 259 12569.98 81.22 54564.82 88888.00 2015-09-16 09:49:29.375 259 12569.98 81.22 54564.80 88888.00 2015-09-16 09:49:29.500 259 12569.92 81.15 54564.80 88888.00 2015-09-16 09:49:29.625 259 12569.95 81.17 54564.80 88888.00 2015-09-16 09:49:29.750 259 12569.95 81.20 54564.80 88888.00 2015-09-16 09:49:29.875 259 12569.98 81.22 54564.80 88888.00 2015-09-16 09:49:30.000 259 12569.95 81.15 54564.80 88888.00 2015-09-16 09:49:30.125 259 12569.92 81.10 54564.82 88888.00 2015-09-16 09:49:30.250 259 12569.92 81.08 54564.82 88888.00 2015-09-16 09:49:30.375 259 12570.00 81.08 54564.80 88888.00 2015-09-16 09:49:30.500 259 12570.02 81.10 54564.80 88888.00 2015-09-16 09:49:30.625 259 12570.00 81.08 54564.82 88888.00 2015-09-16 09:49:30.750 259 12569.98 81.08 54564.80 88888.00 2015-09-16 09:49:30.875 259 12569.98 81.08 54564.80 88888.00 2015-09-16 09:49:31.000 259 12569.98 81.10 54564.82 88888.00 2015-09-16 09:49:31.125 259 12569.95 81.05 54564.82 88888.00 2015-09-16 09:49:31.250 259 12569.92 81.05 54564.85 88888.00 2015-09-16 09:49:31.375 259 12569.92 81.08 54564.85 88888.00 2015-09-16 09:49:31.500 259 12569.90 81.05 54564.82 88888.00 2015-09-16 09:49:31.625 259 12569.85 81.03 54564.80 88888.00 2015-09-16 09:49:31.750 259 12569.85 81.00 54564.82 88888.00 2015-09-16 09:49:31.875 259 12569.83 81.00 54564.80 88888.00 2015-09-16 09:49:32.000 259 12569.80 81.03 54564.82 88888.00 2015-09-16 09:49:32.125 259 12569.77 81.03 54564.82 88888.00 2015-09-16 09:49:32.250 259 12569.77 81.00 54564.85 88888.00 2015-09-16 09:49:32.375 259 12569.77 80.97 54564.85 88888.00 2015-09-16 09:49:32.500 259 12569.75 81.00 54564.85 88888.00 2015-09-16 09:49:32.625 259 12569.67 80.97 54564.82 88888.00 2015-09-16 09:49:32.750 259 12569.65 80.95 54564.82 88888.00 2015-09-16 09:49:32.875 259 12569.62 80.92 54564.85 88888.00 2015-09-16 09:49:33.000 259 12569.62 80.92 54564.85 88888.00 2015-09-16 09:49:33.125 259 12569.58 80.90 54564.85 88888.00 2015-09-16 09:49:33.250 259 12569.52 80.90 54564.88 88888.00 2015-09-16 09:49:33.375 259 12569.55 80.92 54564.85 88888.00 2015-09-16 09:49:33.500 259 12569.52 80.92 54564.85 88888.00 2015-09-16 09:49:33.625 259 12569.50 80.95 54564.85 88888.00 2015-09-16 09:49:33.750 259 12569.40 80.92 54564.88 88888.00 2015-09-16 09:49:33.875 259 12569.33 80.92 54564.85 88888.00 2015-09-16 09:49:34.000 259 12569.33 80.88 54564.85 88888.00 2015-09-16 09:49:34.125 259 12569.33 80.90 54564.88 88888.00 2015-09-16 09:49:34.250 259 12569.33 80.92 54564.90 88888.00 2015-09-16 09:49:34.375 259 12569.33 80.90 54564.88 88888.00 2015-09-16 09:49:34.500 259 12569.23 80.85 54564.88 88888.00 2015-09-16 09:49:34.625 259 12569.17 80.85 54564.88 88888.00 2015-09-16 09:49:34.750 259 12569.17 80.88 54564.85 88888.00 2015-09-16 09:49:34.875 259 12569.17 80.88 54564.90 88888.00 2015-09-16 09:49:35.000 259 12569.08 80.88 54564.93 88888.00 2015-09-16 09:49:35.125 259 12569.02 80.83 54564.90 88888.00 2015-09-16 09:49:35.250 259 12568.90 80.83 54564.93 88888.00 2015-09-16 09:49:35.375 259 12568.88 80.88 54564.93 88888.00 2015-09-16 09:49:35.500 259 12568.83 80.83 54564.95 88888.00 2015-09-16 09:49:35.625 259 12568.77 80.83 54564.93 88888.00 2015-09-16 09:49:35.750 259 12568.80 80.88 54564.93 88888.00 2015-09-16 09:49:35.875 259 12568.80 80.88 54564.93 88888.00 2015-09-16 09:49:36.000 259 12568.77 80.88 54564.93 88888.00 2015-09-16 09:49:36.125 259 12568.70 80.85 54564.95 88888.00 2015-09-16 09:49:36.250 259 12568.58 80.80 54564.95 88888.00 2015-09-16 09:49:36.375 259 12568.52 80.83 54564.95 88888.00 2015-09-16 09:49:36.500 259 12568.48 80.83 54564.95 88888.00 2015-09-16 09:49:36.625 259 12568.48 80.83 54564.95 88888.00 2015-09-16 09:49:36.750 259 12568.48 80.83 54564.95 88888.00 2015-09-16 09:49:36.875 259 12568.50 80.80 54565.03 88888.00 2015-09-16 09:49:37.000 259 12568.48 80.78 54565.00 88888.00 2015-09-16 09:49:37.125 259 12568.42 80.78 54565.03 88888.00 2015-09-16 09:49:37.250 259 12568.30 80.72 54565.00 88888.00 2015-09-16 09:49:37.375 259 12568.20 80.72 54564.97 88888.00 2015-09-16 09:49:37.500 259 12568.12 80.75 54565.00 88888.00 2015-09-16 09:49:37.625 259 12568.10 80.75 54565.03 88888.00 2015-09-16 09:49:37.750 259 12568.08 80.72 54565.03 88888.00 2015-09-16 09:49:37.875 259 12568.05 80.67 54565.00 88888.00 2015-09-16 09:49:38.000 259 12568.02 80.65 54565.00 88888.00 2015-09-16 09:49:38.125 259 12568.00 80.67 54565.03 88888.00 2015-09-16 09:49:38.250 259 12567.92 80.62 54565.03 88888.00 2015-09-16 09:49:38.375 259 12567.88 80.62 54565.00 88888.00 2015-09-16 09:49:38.500 259 12567.73 80.62 54565.03 88888.00 2015-09-16 09:49:38.625 259 12567.62 80.58 54565.03 88888.00 2015-09-16 09:49:38.750 259 12567.67 80.58 54565.05 88888.00 2015-09-16 09:49:38.875 259 12567.67 80.60 54565.05 88888.00 2015-09-16 09:49:39.000 259 12567.65 80.55 54565.05 88888.00 2015-09-16 09:49:39.125 259 12567.58 80.50 54565.03 88888.00 2015-09-16 09:49:39.250 259 12567.50 80.53 54565.05 88888.00 2015-09-16 09:49:39.375 259 12567.48 80.53 54565.03 88888.00 2015-09-16 09:49:39.500 259 12567.45 80.53 54565.03 88888.00 2015-09-16 09:49:39.625 259 12567.42 80.53 54565.03 88888.00 2015-09-16 09:49:39.750 259 12567.38 80.50 54565.03 88888.00 2015-09-16 09:49:39.875 259 12567.33 80.53 54565.05 88888.00 2015-09-16 09:49:40.000 259 12567.27 80.50 54565.05 88888.00 2015-09-16 09:49:40.125 259 12567.25 80.47 54565.07 88888.00 2015-09-16 09:49:40.250 259 12567.15 80.50 54565.10 88888.00 2015-09-16 09:49:40.375 259 12567.10 80.47 54565.10 88888.00 2015-09-16 09:49:40.500 259 12567.00 80.47 54565.10 88888.00 2015-09-16 09:49:40.625 259 12567.00 80.45 54565.12 88888.00 2015-09-16 09:49:40.750 259 12566.98 80.45 54565.07 88888.00 2015-09-16 09:49:40.875 259 12566.92 80.40 54565.07 88888.00 2015-09-16 09:49:41.000 259 12566.92 80.42 54565.07 88888.00 2015-09-16 09:49:41.125 259 12566.88 80.45 54565.10 88888.00 2015-09-16 09:49:41.250 259 12566.83 80.40 54565.12 88888.00 2015-09-16 09:49:41.375 259 12566.83 80.38 54565.12 88888.00 2015-09-16 09:49:41.500 259 12566.80 80.38 54565.12 88888.00 2015-09-16 09:49:41.625 259 12566.80 80.40 54565.12 88888.00 2015-09-16 09:49:41.750 259 12566.75 80.38 54565.10 88888.00 2015-09-16 09:49:41.875 259 12566.70 80.38 54565.10 88888.00 2015-09-16 09:49:42.000 259 12566.60 80.35 54565.10 88888.00 2015-09-16 09:49:42.125 259 12566.58 80.33 54565.10 88888.00 2015-09-16 09:49:42.250 259 12566.65 80.35 54565.10 88888.00 2015-09-16 09:49:42.375 259 12566.67 80.35 54565.12 88888.00 2015-09-16 09:49:42.500 259 12566.65 80.38 54565.12 88888.00 2015-09-16 09:49:42.625 259 12566.60 80.35 54565.12 88888.00 2015-09-16 09:49:42.750 259 12566.58 80.33 54565.10 88888.00 2015-09-16 09:49:42.875 259 12566.55 80.35 54565.10 88888.00 2015-09-16 09:49:43.000 259 12566.50 80.33 54565.05 88888.00 2015-09-16 09:49:43.125 259 12566.40 80.35 54565.07 88888.00 2015-09-16 09:49:43.250 259 12566.38 80.33 54565.07 88888.00 2015-09-16 09:49:43.375 259 12566.42 80.30 54565.10 88888.00 2015-09-16 09:49:43.500 259 12566.40 80.30 54565.10 88888.00 2015-09-16 09:49:43.625 259 12566.40 80.35 54565.07 88888.00 2015-09-16 09:49:43.750 259 12566.38 80.35 54565.07 88888.00 2015-09-16 09:49:43.875 259 12566.27 80.33 54565.07 88888.00 2015-09-16 09:49:44.000 259 12566.20 80.28 54565.07 88888.00 2015-09-16 09:49:44.125 259 12566.17 80.28 54565.07 88888.00 2015-09-16 09:49:44.250 259 12566.17 80.28 54565.07 88888.00 2015-09-16 09:49:44.375 259 12566.17 80.30 54565.07 88888.00 2015-09-16 09:49:44.500 259 12566.10 80.35 54565.10 88888.00 2015-09-16 09:49:44.625 259 12566.08 80.33 54565.07 88888.00 2015-09-16 09:49:44.750 259 12566.05 80.28 54565.07 88888.00 2015-09-16 09:49:44.875 259 12566.05 80.28 54565.10 88888.00 2015-09-16 09:49:45.000 259 12566.00 80.22 54565.07 88888.00 2015-09-16 09:49:45.125 259 12565.98 80.20 54565.07 88888.00 2015-09-16 09:49:45.250 259 12565.95 80.17 54565.07 88888.00 2015-09-16 09:49:45.375 259 12565.95 80.17 54565.05 88888.00 2015-09-16 09:49:45.500 259 12565.83 80.20 54565.03 88888.00 2015-09-16 09:49:45.625 259 12565.77 80.20 54565.03 88888.00 2015-09-16 09:49:45.750 259 12565.80 80.20 54565.05 88888.00 2015-09-16 09:49:45.875 259 12565.77 80.17 54565.05 88888.00 2015-09-16 09:49:46.000 259 12565.73 80.22 54565.05 88888.00 2015-09-16 09:49:46.125 259 12565.67 80.22 54565.05 88888.00 2015-09-16 09:49:46.250 259 12565.58 80.17 54565.07 88888.00 2015-09-16 09:49:46.375 259 12565.60 80.20 54565.07 88888.00 2015-09-16 09:49:46.500 259 12565.55 80.17 54565.05 88888.00 2015-09-16 09:49:46.625 259 12565.50 80.15 54565.05 88888.00 2015-09-16 09:49:46.750 259 12565.50 80.17 54565.05 88888.00 2015-09-16 09:49:46.875 259 12565.52 80.17 54565.05 88888.00 2015-09-16 09:49:47.000 259 12565.52 80.15 54565.03 88888.00 2015-09-16 09:49:47.125 259 12565.48 80.17 54565.03 88888.00 2015-09-16 09:49:47.250 259 12565.38 80.15 54565.03 88888.00 2015-09-16 09:49:47.375 259 12565.40 80.17 54565.03 88888.00 2015-09-16 09:49:47.500 259 12565.35 80.15 54565.00 88888.00 2015-09-16 09:49:47.625 259 12565.27 80.15 54564.97 88888.00 2015-09-16 09:49:47.750 259 12565.30 80.17 54565.00 88888.00 2015-09-16 09:49:47.875 259 12565.27 80.17 54565.03 88888.00 2015-09-16 09:49:48.000 259 12565.25 80.17 54564.97 88888.00 2015-09-16 09:49:48.125 259 12565.25 80.20 54564.97 88888.00 2015-09-16 09:49:48.250 259 12565.17 80.05 54564.97 88888.00 2015-09-16 09:49:48.375 259 12565.23 80.03 54564.97 88888.00 2015-09-16 09:49:48.500 259 12565.20 80.08 54565.00 88888.00 2015-09-16 09:49:48.625 259 12565.15 80.10 54565.00 88888.00 2015-09-16 09:49:48.750 259 12565.10 80.10 54564.97 88888.00 2015-09-16 09:49:48.875 259 12565.02 80.20 54564.97 88888.00 2015-09-16 09:49:49.000 259 12565.02 80.28 54564.95 88888.00 2015-09-16 09:49:49.125 259 12565.02 80.28 54564.95 88888.00 2015-09-16 09:49:49.250 259 12565.00 80.28 54564.93 88888.00 2015-09-16 09:49:49.375 259 12564.98 80.30 54564.93 88888.00 2015-09-16 09:49:49.500 259 12564.92 80.33 54564.95 88888.00 2015-09-16 09:49:49.625 259 12564.95 80.33 54564.93 88888.00 2015-09-16 09:49:49.750 259 12564.92 80.30 54564.90 88888.00 2015-09-16 09:49:49.875 259 12564.85 80.28 54564.90 88888.00 2015-09-16 09:49:50.000 259 12564.80 80.28 54564.88 88888.00 2015-09-16 09:49:50.125 259 12564.80 80.33 54564.93 88888.00 2015-09-16 09:49:50.250 259 12564.83 80.30 54564.90 88888.00 2015-09-16 09:49:50.375 259 12564.85 80.33 54564.90 88888.00 2015-09-16 09:49:50.500 259 12564.75 80.30 54564.88 88888.00 2015-09-16 09:49:50.625 259 12564.65 80.35 54564.88 88888.00 2015-09-16 09:49:50.750 259 12564.67 80.38 54564.90 88888.00 2015-09-16 09:49:50.875 259 12564.62 80.40 54564.88 88888.00 2015-09-16 09:49:51.000 259 12564.62 80.38 54564.85 88888.00 2015-09-16 09:49:51.125 259 12564.60 80.35 54564.82 88888.00 2015-09-16 09:49:51.250 259 12564.52 80.38 54564.85 88888.00 2015-09-16 09:49:51.375 259 12564.60 80.38 54564.82 88888.00 2015-09-16 09:49:51.500 259 12564.52 80.38 54564.82 88888.00 2015-09-16 09:49:51.625 259 12564.55 80.40 54564.82 88888.00 2015-09-16 09:49:51.750 259 12564.55 80.40 54564.80 88888.00 2015-09-16 09:49:51.875 259 12564.52 80.40 54564.80 88888.00 2015-09-16 09:49:52.000 259 12564.52 80.40 54564.78 88888.00 2015-09-16 09:49:52.125 259 12564.52 80.42 54564.80 88888.00 2015-09-16 09:49:52.250 259 12564.45 80.45 54564.80 88888.00 2015-09-16 09:49:52.375 259 12564.52 80.47 54564.78 88888.00 2015-09-16 09:49:52.500 259 12564.52 80.47 54564.80 88888.00 2015-09-16 09:49:52.625 259 12564.52 80.50 54564.80 88888.00 2015-09-16 09:49:52.750 259 12564.52 80.47 54564.78 88888.00 2015-09-16 09:49:52.875 259 12564.48 80.47 54564.75 88888.00 2015-09-16 09:49:53.000 259 12564.50 80.50 54564.75 88888.00 2015-09-16 09:49:53.125 259 12564.48 80.53 54564.75 88888.00 2015-09-16 09:49:53.250 259 12564.45 80.50 54564.72 88888.00 2015-09-16 09:49:53.375 259 12564.42 80.55 54564.75 88888.00 2015-09-16 09:49:53.500 259 12564.38 80.55 54564.72 88888.00 2015-09-16 09:49:53.625 259 12564.40 80.53 54564.70 88888.00 2015-09-16 09:49:53.750 259 12564.40 80.55 54564.70 88888.00 2015-09-16 09:49:53.875 259 12564.40 80.58 54564.70 88888.00 2015-09-16 09:49:54.000 259 12564.42 80.60 54564.68 88888.00 2015-09-16 09:49:54.125 259 12564.42 80.62 54564.68 88888.00 2015-09-16 09:49:54.250 259 12564.45 80.65 54564.68 88888.00 2015-09-16 09:49:54.375 259 12564.42 80.65 54564.68 88888.00 2015-09-16 09:49:54.500 259 12564.42 80.65 54564.68 88888.00 2015-09-16 09:49:54.625 259 12564.45 80.65 54564.68 88888.00 2015-09-16 09:49:54.750 259 12564.35 80.70 54564.68 88888.00 2015-09-16 09:49:54.875 259 12564.33 80.70 54564.65 88888.00 2015-09-16 09:49:55.000 259 12564.35 80.72 54564.60 88888.00 2015-09-16 09:49:55.125 259 12564.33 80.72 54564.60 88888.00 2015-09-16 09:49:55.250 259 12564.30 80.72 54564.60 88888.00 2015-09-16 09:49:55.375 259 12564.27 80.78 54564.57 88888.00 2015-09-16 09:49:55.500 259 12564.23 80.78 54564.55 88888.00 2015-09-16 09:49:55.625 259 12564.25 80.78 54564.55 88888.00 2015-09-16 09:49:55.750 259 12564.27 80.80 54564.55 88888.00 2015-09-16 09:49:55.875 259 12564.25 80.80 54564.55 88888.00 2015-09-16 09:49:56.000 259 12564.30 80.80 54564.53 88888.00 2015-09-16 09:49:56.125 259 12564.27 80.80 54564.53 88888.00 2015-09-16 09:49:56.250 259 12564.25 80.80 54564.55 88888.00 2015-09-16 09:49:56.375 259 12564.27 80.83 54564.55 88888.00 2015-09-16 09:49:56.500 259 12564.23 80.83 54564.55 88888.00 2015-09-16 09:49:56.625 259 12564.17 80.80 54564.50 88888.00 2015-09-16 09:49:56.750 259 12564.23 80.80 54564.47 88888.00 2015-09-16 09:49:56.875 259 12564.23 80.83 54564.50 88888.00 2015-09-16 09:49:57.000 259 12564.25 80.88 54564.50 88888.00 2015-09-16 09:49:57.125 259 12564.20 80.88 54564.47 88888.00 2015-09-16 09:49:57.250 259 12564.12 80.80 54564.50 88888.00 2015-09-16 09:49:57.375 259 12564.15 80.83 54564.47 88888.00 2015-09-16 09:49:57.500 259 12564.15 80.83 54564.45 88888.00 2015-09-16 09:49:57.625 259 12564.15 80.85 54564.43 88888.00 2015-09-16 09:49:57.750 259 12564.10 80.83 54564.40 88888.00 2015-09-16 09:49:57.875 259 12564.12 80.88 54564.43 88888.00 2015-09-16 09:49:58.000 259 12564.15 80.85 54564.40 88888.00 2015-09-16 09:49:58.125 259 12564.08 80.85 54564.43 88888.00 2015-09-16 09:49:58.250 259 12564.08 80.83 54564.40 88888.00 2015-09-16 09:49:58.375 259 12564.15 80.80 54564.38 88888.00 2015-09-16 09:49:58.500 259 12564.12 80.80 54564.38 88888.00 2015-09-16 09:49:58.625 259 12564.02 80.80 54564.40 88888.00 2015-09-16 09:49:58.750 259 12564.00 80.80 54564.38 88888.00 2015-09-16 09:49:58.875 259 12564.00 80.80 54564.35 88888.00 2015-09-16 09:49:59.000 259 12564.05 80.80 54564.35 88888.00 2015-09-16 09:49:59.125 259 12564.08 80.83 54564.32 88888.00 2015-09-16 09:49:59.250 259 12564.08 80.80 54564.35 88888.00 2015-09-16 09:49:59.375 259 12564.08 80.80 54564.30 88888.00 2015-09-16 09:49:59.500 259 12564.00 80.78 54564.30 88888.00 2015-09-16 09:49:59.625 259 12563.95 80.80 54564.28 88888.00 2015-09-16 09:49:59.750 259 12563.95 80.83 54564.28 88888.00 2015-09-16 09:49:59.875 259 12563.95 80.80 54564.30 88888.00 2015-09-16 09:50:00.000 259 12563.88 80.83 54564.28 88888.00 2015-09-16 09:50:00.125 259 12563.92 80.85 54564.30 88888.00 2015-09-16 09:50:00.250 259 12563.92 80.83 54564.32 88888.00 2015-09-16 09:50:00.375 259 12563.92 80.80 54564.30 88888.00 2015-09-16 09:50:00.500 259 12563.92 80.80 54564.30 88888.00 2015-09-16 09:50:00.625 259 12563.92 80.80 54564.25 88888.00 2015-09-16 09:50:00.750 259 12563.88 80.80 54564.22 88888.00 2015-09-16 09:50:00.875 259 12563.90 80.80 54564.20 88888.00 2015-09-16 09:50:01.000 259 12563.85 80.80 54564.18 88888.00 2015-09-16 09:50:01.125 259 12563.90 80.80 54564.20 88888.00 2015-09-16 09:50:01.250 259 12563.92 80.80 54564.22 88888.00 2015-09-16 09:50:01.375 259 12563.98 80.83 54564.20 88888.00 2015-09-16 09:50:01.500 259 12563.90 80.85 54564.20 88888.00 2015-09-16 09:50:01.625 259 12563.90 80.92 54564.18 88888.00 2015-09-16 09:50:01.750 259 12563.92 80.90 54564.15 88888.00 2015-09-16 09:50:01.875 259 12563.90 80.88 54564.15 88888.00 2015-09-16 09:50:02.000 259 12563.90 80.88 54564.12 88888.00 2015-09-16 09:50:02.125 259 12563.95 80.90 54564.15 88888.00 2015-09-16 09:50:02.250 259 12564.00 80.85 54564.12 88888.00 2015-09-16 09:50:02.375 259 12563.98 80.80 54564.12 88888.00 2015-09-16 09:50:02.500 259 12563.92 80.80 54564.10 88888.00 2015-09-16 09:50:02.625 259 12563.95 80.88 54564.10 88888.00 2015-09-16 09:50:02.750 259 12563.90 80.85 54564.10 88888.00 2015-09-16 09:50:02.875 259 12563.98 80.83 54564.10 88888.00 2015-09-16 09:50:03.000 259 12564.02 80.80 54564.10 88888.00 2015-09-16 09:50:03.125 259 12564.02 80.83 54564.10 88888.00 2015-09-16 09:50:03.250 259 12564.00 80.85 54564.07 88888.00 2015-09-16 09:50:03.375 259 12564.02 80.80 54564.03 88888.00 2015-09-16 09:50:03.500 259 12564.08 80.80 54564.03 88888.00 2015-09-16 09:50:03.625 259 12564.10 80.83 54564.03 88888.00 2015-09-16 09:50:03.750 259 12564.05 80.83 54564.03 88888.00 2015-09-16 09:50:03.875 259 12564.00 80.80 54564.03 88888.00 2015-09-16 09:50:04.000 259 12564.00 80.80 54564.00 88888.00 2015-09-16 09:50:04.125 259 12564.05 80.83 54564.00 88888.00 2015-09-16 09:50:04.250 259 12564.05 80.83 54564.00 88888.00 2015-09-16 09:50:04.375 259 12564.12 80.83 54563.97 88888.00 2015-09-16 09:50:04.500 259 12564.08 80.80 54563.97 88888.00 2015-09-16 09:50:04.625 259 12564.08 80.78 54563.97 88888.00 2015-09-16 09:50:04.750 259 12564.05 80.80 54563.95 88888.00 2015-09-16 09:50:04.875 259 12564.12 80.83 54563.95 88888.00 2015-09-16 09:50:05.000 259 12564.15 80.88 54563.93 88888.00 2015-09-16 09:50:05.125 259 12564.12 80.92 54563.93 88888.00 2015-09-16 09:50:05.250 259 12564.15 80.88 54563.93 88888.00 2015-09-16 09:50:05.375 259 12564.23 80.85 54563.93 88888.00 2015-09-16 09:50:05.500 259 12564.27 80.85 54563.88 88888.00 2015-09-16 09:50:05.625 259 12564.30 80.85 54563.88 88888.00 2015-09-16 09:50:05.750 259 12564.30 80.85 54563.85 88888.00 2015-09-16 09:50:05.875 259 12564.23 80.85 54563.85 88888.00 2015-09-16 09:50:06.000 259 12564.17 80.88 54563.82 88888.00 2015-09-16 09:50:06.125 259 12564.17 80.90 54563.82 88888.00 2015-09-16 09:50:06.250 259 12564.25 80.88 54563.82 88888.00 2015-09-16 09:50:06.375 259 12564.27 80.83 54563.80 88888.00 2015-09-16 09:50:06.500 259 12564.25 80.80 54563.78 88888.00 2015-09-16 09:50:06.625 259 12564.35 80.80 54563.72 88888.00 2015-09-16 09:50:06.750 259 12564.38 80.80 54563.75 88888.00 2015-09-16 09:50:06.875 259 12564.35 80.83 54563.75 88888.00 2015-09-16 09:50:07.000 259 12564.33 80.83 54563.72 88888.00 2015-09-16 09:50:07.125 259 12564.33 80.80 54563.70 88888.00 2015-09-16 09:50:07.250 259 12564.35 80.83 54563.72 88888.00 2015-09-16 09:50:07.375 259 12564.40 80.88 54563.70 88888.00 2015-09-16 09:50:07.500 259 12564.40 80.90 54563.68 88888.00 2015-09-16 09:50:07.625 259 12564.42 80.85 54563.65 88888.00 2015-09-16 09:50:07.750 259 12564.48 80.85 54563.68 88888.00 2015-09-16 09:50:07.875 259 12564.48 80.85 54563.70 88888.00 2015-09-16 09:50:08.000 259 12564.42 80.85 54563.68 88888.00 2015-09-16 09:50:08.125 259 12564.42 80.85 54563.65 88888.00 2015-09-16 09:50:08.250 259 12564.45 80.85 54563.65 88888.00 2015-09-16 09:50:08.375 259 12564.55 80.85 54563.65 88888.00 2015-09-16 09:50:08.500 259 12564.55 80.83 54563.60 88888.00 2015-09-16 09:50:08.625 259 12564.58 80.85 54563.57 88888.00 2015-09-16 09:50:08.750 259 12564.62 80.90 54563.57 88888.00 2015-09-16 09:50:08.875 259 12564.62 80.90 54563.55 88888.00 2015-09-16 09:50:09.000 259 12564.55 80.90 54563.53 88888.00 2015-09-16 09:50:09.125 259 12564.58 80.90 54563.55 88888.00 2015-09-16 09:50:09.250 259 12564.62 80.88 54563.53 88888.00 2015-09-16 09:50:09.375 259 12564.73 80.88 54563.50 88888.00 2015-09-16 09:50:09.500 259 12564.80 80.88 54563.50 88888.00 2015-09-16 09:50:09.625 259 12564.77 80.90 54563.50 88888.00 2015-09-16 09:50:09.750 259 12564.80 80.90 54563.47 88888.00 2015-09-16 09:50:09.875 259 12564.80 80.90 54563.50 88888.00 2015-09-16 09:50:10.000 259 12564.77 80.92 54563.47 88888.00 2015-09-16 09:50:10.125 259 12564.80 80.90 54563.47 88888.00 2015-09-16 09:50:10.250 259 12564.83 80.88 54563.47 88888.00 2015-09-16 09:50:10.375 259 12564.83 80.83 54563.43 88888.00 2015-09-16 09:50:10.500 259 12564.80 80.85 54563.38 88888.00 2015-09-16 09:50:10.625 259 12564.83 80.88 54563.40 88888.00 2015-09-16 09:50:10.750 259 12564.83 80.88 54563.40 88888.00 2015-09-16 09:50:10.875 259 12564.80 80.88 54563.38 88888.00 2015-09-16 09:50:11.000 259 12564.83 80.92 54563.38 88888.00 2015-09-16 09:50:11.125 259 12564.83 80.90 54563.35 88888.00 2015-09-16 09:50:11.250 259 12564.73 80.85 54563.32 88888.00 2015-09-16 09:50:11.375 259 12564.75 80.85 54563.30 88888.00 2015-09-16 09:50:11.500 259 12564.83 80.85 54563.30 88888.00 2015-09-16 09:50:11.625 259 12564.90 80.85 54563.30 88888.00 2015-09-16 09:50:11.750 259 12564.95 80.88 54563.30 88888.00 2015-09-16 09:50:11.875 259 12564.95 80.90 54563.28 88888.00 2015-09-16 09:50:12.000 259 12564.95 80.85 54563.22 88888.00 2015-09-16 09:50:12.125 259 12564.95 80.85 54563.28 88888.00 2015-09-16 09:50:12.250 259 12564.98 80.85 54563.30 88888.00 2015-09-16 09:50:12.375 259 12565.02 80.85 54563.28 88888.00 2015-09-16 09:50:12.500 259 12565.02 80.85 54563.25 88888.00 2015-09-16 09:50:12.625 259 12565.02 80.83 54563.22 88888.00 2015-09-16 09:50:12.750 259 12565.08 80.80 54563.22 88888.00 2015-09-16 09:50:12.875 259 12565.08 80.80 54563.22 88888.00 2015-09-16 09:50:13.000 259 12565.00 80.83 54563.20 88888.00 2015-09-16 09:50:13.125 259 12565.05 80.80 54563.18 88888.00 2015-09-16 09:50:13.250 259 12565.05 80.88 54563.18 88888.00 2015-09-16 09:50:13.375 259 12565.10 80.88 54563.15 88888.00 2015-09-16 09:50:13.500 259 12565.10 80.90 54563.15 88888.00 2015-09-16 09:50:13.625 259 12565.08 80.88 54563.18 88888.00 2015-09-16 09:50:13.750 259 12565.15 80.88 54563.15 88888.00 2015-09-16 09:50:13.875 259 12565.15 80.90 54563.12 88888.00 2015-09-16 09:50:14.000 259 12565.10 80.92 54563.10 88888.00 2015-09-16 09:50:14.125 259 12565.10 80.90 54563.10 88888.00 2015-09-16 09:50:14.250 259 12565.15 80.90 54563.12 88888.00 2015-09-16 09:50:14.375 259 12565.25 80.90 54563.07 88888.00 2015-09-16 09:50:14.500 259 12565.23 80.90 54563.07 88888.00 2015-09-16 09:50:14.625 259 12565.17 80.85 54563.05 88888.00 2015-09-16 09:50:14.750 259 12565.20 80.88 54563.05 88888.00 2015-09-16 09:50:14.875 259 12565.20 80.95 54563.05 88888.00 2015-09-16 09:50:15.000 259 12565.23 80.92 54563.05 88888.00 2015-09-16 09:50:15.125 259 12565.27 80.92 54563.03 88888.00 2015-09-16 09:50:15.250 259 12565.33 80.92 54563.00 88888.00 2015-09-16 09:50:15.375 259 12565.42 80.90 54562.97 88888.00 2015-09-16 09:50:15.500 259 12565.42 80.88 54562.97 88888.00 2015-09-16 09:50:15.625 259 12565.40 80.90 54562.97 88888.00 2015-09-16 09:50:15.750 259 12565.40 80.95 54562.97 88888.00 2015-09-16 09:50:15.875 259 12565.40 80.97 54562.95 88888.00 2015-09-16 09:50:16.000 259 12565.38 80.97 54562.90 88888.00 2015-09-16 09:50:16.125 259 12565.33 80.97 54562.88 88888.00 2015-09-16 09:50:16.250 259 12565.27 80.92 54562.90 88888.00 2015-09-16 09:50:16.375 259 12565.30 80.92 54562.90 88888.00 2015-09-16 09:50:16.500 259 12565.42 80.92 54562.88 88888.00 2015-09-16 09:50:16.625 259 12565.48 80.92 54562.85 88888.00 2015-09-16 09:50:16.750 259 12565.48 80.92 54562.85 88888.00 2015-09-16 09:50:16.875 259 12565.50 80.92 54562.88 88888.00 2015-09-16 09:50:17.000 259 12565.50 80.92 54562.82 88888.00 2015-09-16 09:50:17.125 259 12565.45 80.92 54562.82 88888.00 2015-09-16 09:50:17.250 259 12565.42 80.90 54562.80 88888.00 2015-09-16 09:50:17.375 259 12565.48 80.92 54562.80 88888.00 2015-09-16 09:50:17.500 259 12565.40 80.95 54562.80 88888.00 2015-09-16 09:50:17.625 259 12565.40 80.97 54562.80 88888.00 2015-09-16 09:50:17.750 259 12565.45 80.92 54562.80 88888.00 2015-09-16 09:50:17.875 259 12565.50 80.90 54562.78 88888.00 2015-09-16 09:50:18.000 259 12565.48 80.95 54562.78 88888.00 2015-09-16 09:50:18.125 259 12565.50 80.95 54562.78 88888.00 2015-09-16 09:50:18.250 259 12565.52 80.92 54562.75 88888.00 2015-09-16 09:50:18.375 259 12565.58 80.95 54562.72 88888.00 2015-09-16 09:50:18.500 259 12565.55 80.95 54562.72 88888.00 2015-09-16 09:50:18.625 259 12565.58 80.92 54562.70 88888.00 2015-09-16 09:50:18.750 259 12565.58 80.97 54562.70 88888.00 2015-09-16 09:50:18.875 259 12565.58 80.97 54562.70 88888.00 2015-09-16 09:50:19.000 259 12565.52 80.95 54562.65 88888.00 2015-09-16 09:50:19.125 259 12565.55 80.95 54562.62 88888.00 2015-09-16 09:50:19.250 259 12565.58 80.95 54562.62 88888.00 2015-09-16 09:50:19.375 259 12565.62 80.97 54562.65 88888.00 2015-09-16 09:50:19.500 259 12565.67 80.97 54562.65 88888.00 2015-09-16 09:50:19.625 259 12565.62 80.97 54562.60 88888.00 2015-09-16 09:50:19.750 259 12565.52 80.95 54562.60 88888.00 2015-09-16 09:50:19.875 259 12565.52 80.95 54562.57 88888.00 2015-09-16 09:50:20.000 259 12565.60 80.95 54562.57 88888.00 2015-09-16 09:50:20.125 259 12565.60 80.95 54562.60 88888.00 2015-09-16 09:50:20.250 259 12565.50 80.92 54562.60 88888.00 2015-09-16 09:50:20.375 259 12565.55 80.97 54562.57 88888.00 2015-09-16 09:50:20.500 259 12565.60 81.00 54562.57 88888.00 2015-09-16 09:50:20.625 259 12565.60 81.00 54562.55 88888.00 2015-09-16 09:50:20.750 259 12565.60 80.95 54562.55 88888.00 2015-09-16 09:50:20.875 259 12565.55 80.92 54562.53 88888.00 2015-09-16 09:50:21.000 259 12565.58 80.92 54562.53 88888.00 2015-09-16 09:50:21.125 259 12565.58 80.92 54562.53 88888.00 2015-09-16 09:50:21.250 259 12565.55 80.90 54562.53 88888.00 2015-09-16 09:50:21.375 259 12565.55 80.90 54562.53 88888.00 2015-09-16 09:50:21.500 259 12565.55 80.92 54562.53 88888.00 2015-09-16 09:50:21.625 259 12565.62 80.88 54562.50 88888.00 2015-09-16 09:50:21.750 259 12565.65 80.88 54562.50 88888.00 2015-09-16 09:50:21.875 259 12565.60 80.83 54562.47 88888.00 2015-09-16 09:50:22.000 259 12565.55 80.85 54562.45 88888.00 2015-09-16 09:50:22.125 259 12565.55 80.88 54562.47 88888.00 2015-09-16 09:50:22.250 259 12565.55 80.85 54562.47 88888.00 2015-09-16 09:50:22.375 259 12565.55 80.83 54562.45 88888.00 2015-09-16 09:50:22.500 259 12565.58 80.85 54562.45 88888.00 2015-09-16 09:50:22.625 259 12565.58 80.83 54562.45 88888.00 2015-09-16 09:50:22.750 259 12565.55 80.80 54562.45 88888.00 2015-09-16 09:50:22.875 259 12565.55 80.80 54562.45 88888.00 2015-09-16 09:50:23.000 259 12565.60 80.90 54562.43 88888.00 2015-09-16 09:50:23.125 259 12565.62 80.88 54562.43 88888.00 2015-09-16 09:50:23.250 259 12565.62 80.83 54562.43 88888.00 2015-09-16 09:50:23.375 259 12565.65 80.80 54562.45 88888.00 2015-09-16 09:50:23.500 259 12565.62 80.78 54562.43 88888.00 2015-09-16 09:50:23.625 259 12565.58 80.75 54562.43 88888.00 2015-09-16 09:50:23.750 259 12565.55 80.72 54562.40 88888.00 2015-09-16 09:50:23.875 259 12565.52 80.75 54562.40 88888.00 2015-09-16 09:50:24.000 259 12565.52 80.72 54562.40 88888.00 2015-09-16 09:50:24.125 259 12565.48 80.67 54562.38 88888.00 2015-09-16 09:50:24.250 259 12565.45 80.67 54562.38 88888.00 2015-09-16 09:50:24.375 259 12565.45 80.67 54562.40 88888.00 2015-09-16 09:50:24.500 259 12565.38 80.62 54562.43 88888.00 2015-09-16 09:50:24.625 259 12565.35 80.62 54562.43 88888.00 2015-09-16 09:50:24.750 259 12565.40 80.62 54562.40 88888.00 2015-09-16 09:50:24.875 259 12565.45 80.62 54562.40 88888.00 2015-09-16 09:50:25.000 259 12565.48 80.60 54562.40 88888.00 2015-09-16 09:50:25.125 259 12565.45 80.58 54562.40 88888.00 2015-09-16 09:50:25.250 259 12565.40 80.53 54562.40 88888.00 2015-09-16 09:50:25.375 259 12565.42 80.58 54562.38 88888.00 2015-09-16 09:50:25.500 259 12565.38 80.55 54562.38 88888.00 2015-09-16 09:50:25.625 259 12565.35 80.53 54562.35 88888.00 2015-09-16 09:50:25.750 259 12565.35 80.53 54562.32 88888.00 2015-09-16 09:50:25.875 259 12565.30 80.53 54562.35 88888.00 2015-09-16 09:50:26.000 259 12565.30 80.47 54562.35 88888.00 2015-09-16 09:50:26.125 259 12565.30 80.50 54562.35 88888.00 2015-09-16 09:50:26.250 259 12565.33 80.47 54562.35 88888.00 2015-09-16 09:50:26.375 259 12565.40 80.50 54562.35 88888.00 2015-09-16 09:50:26.500 259 12565.38 80.50 54562.32 88888.00 2015-09-16 09:50:26.625 259 12565.30 80.47 54562.32 88888.00 2015-09-16 09:50:26.750 259 12565.25 80.45 54562.32 88888.00 2015-09-16 09:50:26.875 259 12565.23 80.42 54562.32 88888.00 2015-09-16 09:50:27.000 259 12565.25 80.40 54562.32 88888.00 2015-09-16 09:50:27.125 259 12565.23 80.40 54562.32 88888.00 2015-09-16 09:50:27.250 259 12565.17 80.38 54562.32 88888.00 2015-09-16 09:50:27.375 259 12565.20 80.33 54562.32 88888.00 2015-09-16 09:50:27.500 259 12565.17 80.30 54562.28 88888.00 2015-09-16 09:50:27.625 259 12565.15 80.33 54562.25 88888.00 2015-09-16 09:50:27.750 259 12565.12 80.30 54562.28 88888.00 2015-09-16 09:50:27.875 259 12565.20 80.30 54562.25 88888.00 2015-09-16 09:50:28.000 259 12565.17 80.28 54562.25 88888.00 2015-09-16 09:50:28.125 259 12565.17 80.30 54562.25 88888.00 2015-09-16 09:50:28.250 259 12565.12 80.30 54562.25 88888.00 2015-09-16 09:50:28.375 259 12565.17 80.30 54562.25 88888.00 2015-09-16 09:50:28.500 259 12565.17 80.28 54562.25 88888.00 2015-09-16 09:50:28.625 259 12565.05 80.25 54562.28 88888.00 2015-09-16 09:50:28.750 259 12565.02 80.20 54562.22 88888.00 2015-09-16 09:50:28.875 259 12565.05 80.22 54562.22 88888.00 2015-09-16 09:50:29.000 259 12565.10 80.22 54562.25 88888.00 2015-09-16 09:50:29.125 259 12565.12 80.20 54562.22 88888.00 2015-09-16 09:50:29.250 259 12565.05 80.17 54562.22 88888.00 2015-09-16 09:50:29.375 259 12565.00 80.17 54562.20 88888.00 2015-09-16 09:50:29.500 259 12564.95 80.15 54562.22 88888.00 2015-09-16 09:50:29.625 259 12564.95 80.17 54562.22 88888.00 2015-09-16 09:50:29.750 259 12565.05 80.12 54562.25 88888.00 2015-09-16 09:50:29.875 259 12565.15 80.12 54562.22 88888.00 2015-09-16 09:50:30.000 259 12565.10 80.10 54562.20 88888.00 2015-09-16 09:50:30.125 259 12565.02 80.08 54562.20 88888.00 2015-09-16 09:50:30.250 259 12565.02 80.10 54562.20 88888.00 2015-09-16 09:50:30.375 259 12565.08 80.10 54562.20 88888.00 2015-09-16 09:50:30.500 259 12565.08 80.05 54562.20 88888.00 2015-09-16 09:50:30.625 259 12565.08 80.05 54562.20 88888.00 2015-09-16 09:50:30.750 259 12565.08 80.05 54562.22 88888.00 2015-09-16 09:50:30.875 259 12565.02 80.05 54562.20 88888.00 2015-09-16 09:50:31.000 259 12565.02 80.03 54562.18 88888.00 2015-09-16 09:50:31.125 259 12565.05 80.00 54562.22 88888.00 2015-09-16 09:50:31.250 259 12565.00 79.95 54562.20 88888.00 2015-09-16 09:50:31.375 259 12565.02 79.95 54562.20 88888.00 2015-09-16 09:50:31.500 259 12565.02 79.92 54562.15 88888.00 2015-09-16 09:50:31.625 259 12565.00 79.92 54562.12 88888.00 2015-09-16 09:50:31.750 259 12564.98 79.90 54562.18 88888.00 2015-09-16 09:50:31.875 259 12565.00 79.88 54562.15 88888.00 2015-09-16 09:50:32.000 259 12565.02 79.85 54562.15 88888.00 2015-09-16 09:50:32.125 259 12565.02 79.88 54562.18 88888.00 2015-09-16 09:50:32.250 259 12564.95 79.83 54562.15 88888.00 2015-09-16 09:50:32.375 259 12564.85 79.80 54562.15 88888.00 2015-09-16 09:50:32.500 259 12564.77 79.78 54562.15 88888.00 2015-09-16 09:50:32.625 259 12564.80 79.83 54562.12 88888.00 2015-09-16 09:50:32.750 259 12564.77 79.83 54562.15 88888.00 2015-09-16 09:50:32.875 259 12564.75 79.80 54562.18 88888.00 2015-09-16 09:50:33.000 259 12564.75 79.80 54562.12 88888.00 2015-09-16 09:50:33.125 259 12564.70 79.78 54562.12 88888.00 2015-09-16 09:50:33.250 259 12564.70 79.72 54562.15 88888.00 2015-09-16 09:50:33.375 259 12564.77 79.72 54562.12 88888.00 2015-09-16 09:50:33.500 259 12564.77 79.75 54562.12 88888.00 2015-09-16 09:50:33.625 259 12564.83 79.78 54562.10 88888.00 2015-09-16 09:50:33.750 259 12564.85 79.78 54562.10 88888.00 2015-09-16 09:50:33.875 259 12564.85 79.72 54562.10 88888.00 2015-09-16 09:50:34.000 259 12564.83 79.75 54562.10 88888.00 2015-09-16 09:50:34.125 259 12564.83 79.75 54562.12 88888.00 2015-09-16 09:50:34.250 259 12564.80 79.70 54562.10 88888.00 2015-09-16 09:50:34.375 259 12564.77 79.67 54562.10 88888.00 2015-09-16 09:50:34.500 259 12564.80 79.65 54562.10 88888.00 2015-09-16 09:50:34.625 259 12564.77 79.62 54562.10 88888.00 2015-09-16 09:50:34.750 259 12564.70 79.62 54562.12 88888.00 2015-09-16 09:50:34.875 259 12564.70 79.60 54562.10 88888.00 2015-09-16 09:50:35.000 259 12564.75 79.62 54562.07 88888.00 2015-09-16 09:50:35.125 259 12564.77 79.62 54562.07 88888.00 2015-09-16 09:50:35.250 259 12564.75 79.62 54562.10 88888.00 2015-09-16 09:50:35.375 259 12564.83 79.62 54562.10 88888.00 2015-09-16 09:50:35.500 259 12564.88 79.60 54562.10 88888.00 2015-09-16 09:50:35.625 259 12564.88 79.58 54562.10 88888.00 2015-09-16 09:50:35.750 259 12564.80 79.53 54562.10 88888.00 2015-09-16 09:50:35.875 259 12564.83 79.55 54562.07 88888.00 2015-09-16 09:50:36.000 259 12564.88 79.58 54562.07 88888.00 2015-09-16 09:50:36.125 259 12564.92 79.55 54562.07 88888.00 2015-09-16 09:50:36.250 259 12564.85 79.53 54562.05 88888.00 2015-09-16 09:50:36.375 259 12564.88 79.55 54562.05 88888.00 2015-09-16 09:50:36.500 259 12564.90 79.55 54562.07 88888.00 2015-09-16 09:50:36.625 259 12564.92 79.55 54562.07 88888.00 2015-09-16 09:50:36.750 259 12564.88 79.55 54562.05 88888.00 2015-09-16 09:50:36.875 259 12564.85 79.53 54562.05 88888.00 2015-09-16 09:50:37.000 259 12564.92 79.47 54562.05 88888.00 2015-09-16 09:50:37.125 259 12564.92 79.50 54562.07 88888.00 2015-09-16 09:50:37.250 259 12564.88 79.53 54562.07 88888.00 2015-09-16 09:50:37.375 259 12564.90 79.53 54562.05 88888.00 2015-09-16 09:50:37.500 259 12564.92 79.53 54562.07 88888.00 2015-09-16 09:50:37.625 259 12564.98 79.53 54562.07 88888.00 2015-09-16 09:50:37.750 259 12565.00 79.50 54562.05 88888.00 2015-09-16 09:50:37.875 259 12565.00 79.47 54562.05 88888.00 2015-09-16 09:50:38.000 259 12564.90 79.45 54562.00 88888.00 2015-09-16 09:50:38.125 259 12564.88 79.53 54562.03 88888.00 2015-09-16 09:50:38.250 259 12564.95 79.47 54562.03 88888.00 2015-09-16 09:50:38.375 259 12565.05 79.45 54562.00 88888.00 2015-09-16 09:50:38.500 259 12565.02 79.47 54562.00 88888.00 2015-09-16 09:50:38.625 259 12565.08 79.45 54562.03 88888.00 2015-09-16 09:50:38.750 259 12565.02 79.40 54562.00 88888.00 2015-09-16 09:50:38.875 259 12564.95 79.40 54562.00 88888.00 2015-09-16 09:50:39.000 259 12564.95 79.40 54562.00 88888.00 2015-09-16 09:50:39.125 259 12565.02 79.40 54562.00 88888.00 2015-09-16 09:50:39.250 259 12565.00 79.40 54562.03 88888.00 2015-09-16 09:50:39.375 259 12565.00 79.45 54562.00 88888.00 2015-09-16 09:50:39.500 259 12565.02 79.47 54562.00 88888.00 2015-09-16 09:50:39.625 259 12565.00 79.40 54562.00 88888.00 2015-09-16 09:50:39.750 259 12565.02 79.42 54562.00 88888.00 2015-09-16 09:50:39.875 259 12565.05 79.42 54562.00 88888.00 2015-09-16 09:50:40.000 259 12565.02 79.38 54562.00 88888.00 2015-09-16 09:50:40.125 259 12565.08 79.42 54562.03 88888.00 2015-09-16 09:50:40.250 259 12565.05 79.40 54562.03 88888.00 2015-09-16 09:50:40.375 259 12565.02 79.40 54562.03 88888.00 2015-09-16 09:50:40.500 259 12564.98 79.40 54562.00 88888.00 2015-09-16 09:50:40.625 259 12564.95 79.40 54562.00 88888.00 2015-09-16 09:50:40.750 259 12564.95 79.35 54562.00 88888.00 2015-09-16 09:50:40.875 259 12564.95 79.33 54561.97 88888.00 2015-09-16 09:50:41.000 259 12564.98 79.22 54561.95 88888.00 2015-09-16 09:50:41.125 259 12564.98 79.25 54561.97 88888.00 2015-09-16 09:50:41.250 259 12564.90 79.30 54562.00 88888.00 2015-09-16 09:50:41.375 259 12564.92 79.33 54561.97 88888.00 2015-09-16 09:50:41.500 259 12564.95 79.38 54561.95 88888.00 2015-09-16 09:50:41.625 259 12564.95 79.38 54561.95 88888.00 2015-09-16 09:50:41.750 259 12564.88 79.33 54561.93 88888.00 2015-09-16 09:50:41.875 259 12564.90 79.35 54561.93 88888.00 2015-09-16 09:50:42.000 259 12564.98 79.33 54561.95 88888.00 2015-09-16 09:50:42.125 259 12565.00 79.35 54561.97 88888.00 2015-09-16 09:50:42.250 259 12564.98 79.38 54561.97 88888.00 2015-09-16 09:50:42.375 259 12564.95 79.35 54561.95 88888.00 2015-09-16 09:50:42.500 259 12564.98 79.35 54561.95 88888.00 2015-09-16 09:50:42.625 259 12565.02 79.38 54561.95 88888.00 2015-09-16 09:50:42.750 259 12564.98 79.40 54561.95 88888.00 2015-09-16 09:50:42.875 259 12564.98 79.38 54561.93 88888.00 2015-09-16 09:50:43.000 259 12564.95 79.35 54561.93 88888.00 2015-09-16 09:50:43.125 259 12564.92 79.38 54561.93 88888.00 2015-09-16 09:50:43.250 259 12564.92 79.33 54561.93 88888.00 2015-09-16 09:50:43.375 259 12565.00 79.33 54561.93 88888.00 2015-09-16 09:50:43.500 259 12565.00 79.30 54561.95 88888.00 2015-09-16 09:50:43.625 259 12564.98 79.30 54561.93 88888.00 2015-09-16 09:50:43.750 259 12564.90 79.33 54561.90 88888.00 2015-09-16 09:50:43.875 259 12564.90 79.38 54561.93 88888.00 2015-09-16 09:50:44.000 259 12564.95 79.38 54561.90 88888.00 2015-09-16 09:50:44.125 259 12564.98 79.40 54561.88 88888.00 2015-09-16 09:50:44.250 259 12564.95 79.40 54561.93 88888.00 2015-09-16 09:50:44.375 259 12564.95 79.42 54561.95 88888.00 2015-09-16 09:50:44.500 259 12564.90 79.38 54561.93 88888.00 2015-09-16 09:50:44.625 259 12564.95 79.38 54561.90 88888.00 2015-09-16 09:50:44.750 259 12565.00 79.40 54561.90 88888.00 2015-09-16 09:50:44.875 259 12564.98 79.38 54561.93 88888.00 2015-09-16 09:50:45.000 259 12564.98 79.42 54561.90 88888.00 2015-09-16 09:50:45.125 259 12565.00 79.40 54561.90 88888.00 2015-09-16 09:50:45.250 259 12565.00 79.40 54561.93 88888.00 2015-09-16 09:50:45.375 259 12565.05 79.42 54561.90 88888.00 2015-09-16 09:50:45.500 259 12565.08 79.47 54561.90 88888.00 2015-09-16 09:50:45.625 259 12565.08 79.47 54561.90 88888.00 2015-09-16 09:50:45.750 259 12565.12 79.50 54561.90 88888.00 2015-09-16 09:50:45.875 259 12565.10 79.53 54561.90 88888.00 2015-09-16 09:50:46.000 259 12565.10 79.55 54561.90 88888.00 2015-09-16 09:50:46.125 259 12565.10 79.55 54561.88 88888.00 2015-09-16 09:50:46.250 259 12565.10 79.53 54561.88 88888.00 2015-09-16 09:50:46.375 259 12565.17 79.58 54561.88 88888.00 2015-09-16 09:50:46.500 259 12565.20 79.58 54561.85 88888.00 2015-09-16 09:50:46.625 259 12565.20 79.55 54561.85 88888.00 2015-09-16 09:50:46.750 259 12565.17 79.58 54561.82 88888.00 2015-09-16 09:50:46.875 259 12565.17 79.58 54561.85 88888.00 2015-09-16 09:50:47.000 259 12565.23 79.60 54561.82 88888.00 2015-09-16 09:50:47.125 259 12565.20 79.60 54561.82 88888.00 2015-09-16 09:50:47.250 259 12565.17 79.58 54561.85 88888.00 2015-09-16 09:50:47.375 259 12565.23 79.62 54561.82 88888.00 2015-09-16 09:50:47.500 259 12565.17 79.58 54561.82 88888.00 2015-09-16 09:50:47.625 259 12565.17 79.60 54561.82 88888.00 2015-09-16 09:50:47.750 259 12565.17 79.60 54561.82 88888.00 2015-09-16 09:50:47.875 259 12565.20 79.58 54561.80 88888.00 2015-09-16 09:50:48.000 259 12565.15 79.58 54561.78 88888.00 2015-09-16 09:50:48.125 259 12565.10 79.58 54561.80 88888.00 2015-09-16 09:50:48.250 259 12565.12 79.58 54561.82 88888.00 2015-09-16 09:50:48.375 259 12565.23 79.60 54561.80 88888.00 2015-09-16 09:50:48.500 259 12565.20 79.60 54561.80 88888.00 2015-09-16 09:50:48.625 259 12565.17 79.60 54561.78 88888.00 2015-09-16 09:50:48.750 259 12565.17 79.60 54561.78 88888.00 2015-09-16 09:50:48.875 259 12565.17 79.60 54561.78 88888.00 2015-09-16 09:50:49.000 259 12565.20 79.60 54561.78 88888.00 2015-09-16 09:50:49.125 259 12565.17 79.62 54561.78 88888.00 2015-09-16 09:50:49.250 259 12565.17 79.62 54561.80 88888.00 2015-09-16 09:50:49.375 259 12565.23 79.65 54561.78 88888.00 2015-09-16 09:50:49.500 259 12565.23 79.62 54561.78 88888.00 2015-09-16 09:50:49.625 259 12565.17 79.65 54561.75 88888.00 2015-09-16 09:50:49.750 259 12565.17 79.67 54561.75 88888.00 2015-09-16 09:50:49.875 259 12565.17 79.62 54561.78 88888.00 2015-09-16 09:50:50.000 259 12565.17 79.60 54561.75 88888.00 2015-09-16 09:50:50.125 259 12565.23 79.58 54561.75 88888.00 2015-09-16 09:50:50.250 259 12565.23 79.60 54561.72 88888.00 2015-09-16 09:50:50.375 259 12565.25 79.62 54561.72 88888.00 2015-09-16 09:50:50.500 259 12565.25 79.65 54561.75 88888.00 2015-09-16 09:50:50.625 259 12565.27 79.70 54561.72 88888.00 2015-09-16 09:50:50.750 259 12565.35 79.65 54561.72 88888.00 2015-09-16 09:50:50.875 259 12565.33 79.62 54561.72 88888.00 2015-09-16 09:50:51.000 259 12565.27 79.65 54561.72 88888.00 2015-09-16 09:50:51.125 259 12565.33 79.67 54561.72 88888.00 2015-09-16 09:50:51.250 259 12565.33 79.65 54561.72 88888.00 2015-09-16 09:50:51.375 259 12565.33 79.65 54561.70 88888.00 2015-09-16 09:50:51.500 259 12565.27 79.65 54561.70 88888.00 2015-09-16 09:50:51.625 259 12565.27 79.65 54561.68 88888.00 2015-09-16 09:50:51.750 259 12565.30 79.70 54561.68 88888.00 2015-09-16 09:50:51.875 259 12565.33 79.67 54561.68 88888.00 2015-09-16 09:50:52.000 259 12565.38 79.65 54561.65 88888.00 2015-09-16 09:50:52.125 259 12565.38 79.65 54561.68 88888.00 2015-09-16 09:50:52.250 259 12565.35 79.67 54561.68 88888.00 2015-09-16 09:50:52.375 259 12565.35 79.67 54561.68 88888.00 2015-09-16 09:50:52.500 259 12565.38 79.62 54561.68 88888.00 2015-09-16 09:50:52.625 259 12565.35 79.67 54561.68 88888.00 2015-09-16 09:50:52.750 259 12565.35 79.72 54561.68 88888.00 2015-09-16 09:50:52.875 259 12565.33 79.70 54561.68 88888.00 2015-09-16 09:50:53.000 259 12565.40 79.65 54561.62 88888.00 2015-09-16 09:50:53.125 259 12565.42 79.67 54561.68 88888.00 2015-09-16 09:50:53.250 259 12565.33 79.65 54561.68 88888.00 2015-09-16 09:50:53.375 259 12565.35 79.65 54561.65 88888.00 2015-09-16 09:50:53.500 259 12565.27 79.62 54561.68 88888.00 2015-09-16 09:50:53.625 259 12565.27 79.60 54561.65 88888.00 2015-09-16 09:50:53.750 259 12565.33 79.60 54561.65 88888.00 2015-09-16 09:50:53.875 259 12565.35 79.65 54561.65 88888.00 2015-09-16 09:50:54.000 259 12565.42 79.67 54561.68 88888.00 2015-09-16 09:50:54.125 259 12565.40 79.70 54561.65 88888.00 2015-09-16 09:50:54.250 259 12565.30 79.65 54561.68 88888.00 2015-09-16 09:50:54.375 259 12565.33 79.65 54561.62 88888.00 2015-09-16 09:50:54.500 259 12565.40 79.62 54561.62 88888.00 2015-09-16 09:50:54.625 259 12565.38 79.65 54561.62 88888.00 2015-09-16 09:50:54.750 259 12565.35 79.65 54561.62 88888.00 2015-09-16 09:50:54.875 259 12565.38 79.67 54561.62 88888.00 2015-09-16 09:50:55.000 259 12565.35 79.65 54561.62 88888.00 2015-09-16 09:50:55.125 259 12565.33 79.60 54561.62 88888.00 2015-09-16 09:50:55.250 259 12565.35 79.60 54561.62 88888.00 2015-09-16 09:50:55.375 259 12565.38 79.60 54561.62 88888.00 2015-09-16 09:50:55.500 259 12565.33 79.58 54561.60 88888.00 2015-09-16 09:50:55.625 259 12565.35 79.55 54561.60 88888.00 2015-09-16 09:50:55.750 259 12565.35 79.55 54561.60 88888.00 2015-09-16 09:50:55.875 259 12565.27 79.50 54561.57 88888.00 2015-09-16 09:50:56.000 259 12565.25 79.50 54561.57 88888.00 2015-09-16 09:50:56.125 259 12565.30 79.53 54561.60 88888.00 2015-09-16 09:50:56.250 259 12565.33 79.50 54561.62 88888.00 2015-09-16 09:50:56.375 259 12565.35 79.53 54561.60 88888.00 2015-09-16 09:50:56.500 259 12565.30 79.50 54561.62 88888.00 2015-09-16 09:50:56.625 259 12565.25 79.47 54561.62 88888.00 2015-09-16 09:50:56.750 259 12565.25 79.50 54561.62 88888.00 2015-09-16 09:50:56.875 259 12565.25 79.53 54561.60 88888.00 2015-09-16 09:50:57.000 259 12565.27 79.50 54561.57 88888.00 2015-09-16 09:50:57.125 259 12565.23 79.47 54561.57 88888.00 2015-09-16 09:50:57.250 259 12565.17 79.45 54561.57 88888.00 2015-09-16 09:50:57.375 259 12565.23 79.47 54561.57 88888.00 2015-09-16 09:50:57.500 259 12565.23 79.50 54561.60 88888.00 2015-09-16 09:50:57.625 259 12565.20 79.45 54561.60 88888.00 2015-09-16 09:50:57.750 259 12565.15 79.45 54561.60 88888.00 2015-09-16 09:50:57.875 259 12565.12 79.45 54561.60 88888.00 2015-09-16 09:50:58.000 259 12565.10 79.45 54561.60 88888.00 2015-09-16 09:50:58.125 259 12565.12 79.42 54561.62 88888.00 2015-09-16 09:50:58.250 259 12565.05 79.38 54561.62 88888.00 2015-09-16 09:50:58.375 259 12565.12 79.33 54561.60 88888.00 2015-09-16 09:50:58.500 259 12565.12 79.33 54561.60 88888.00 2015-09-16 09:50:58.625 259 12565.12 79.33 54561.57 88888.00 2015-09-16 09:50:58.750 259 12565.12 79.33 54561.60 88888.00 2015-09-16 09:50:58.875 259 12565.10 79.28 54561.57 88888.00 2015-09-16 09:50:59.000 259 12565.02 79.22 54561.57 88888.00 2015-09-16 09:50:59.125 259 12565.05 79.17 54561.57 88888.00 2015-09-16 09:50:59.250 259 12565.02 79.20 54561.60 88888.00 2015-09-16 09:50:59.375 259 12564.95 79.22 54561.60 88888.00 2015-09-16 09:50:59.500 259 12564.90 79.22 54561.60 88888.00 2015-09-16 09:50:59.625 259 12564.95 79.17 54561.60 88888.00 2015-09-16 09:50:59.750 259 12564.95 79.17 54561.60 88888.00 2015-09-16 09:50:59.875 259 12564.88 79.17 54561.60 88888.00 2015-09-16 09:51:00.000 259 12564.85 79.17 54561.60 88888.00 2015-09-16 09:51:00.125 259 12564.88 79.15 54561.60 88888.00 2015-09-16 09:51:00.250 259 12564.92 79.12 54561.60 88888.00 2015-09-16 09:51:00.375 259 12565.00 79.15 54561.62 88888.00 2015-09-16 09:51:00.500 259 12565.02 79.15 54561.62 88888.00 2015-09-16 09:51:00.625 259 12564.92 79.15 54561.57 88888.00 2015-09-16 09:51:00.750 259 12564.90 79.17 54561.60 88888.00 2015-09-16 09:51:00.875 259 12564.92 79.12 54561.60 88888.00 2015-09-16 09:51:01.000 259 12564.95 79.10 54561.60 88888.00 2015-09-16 09:51:01.125 259 12564.95 79.05 54561.60 88888.00 2015-09-16 09:51:01.250 259 12564.88 79.03 54561.62 88888.00 2015-09-16 09:51:01.375 259 12564.85 79.08 54561.60 88888.00 2015-09-16 09:51:01.500 259 12564.83 79.03 54561.55 88888.00 2015-09-16 09:51:01.625 259 12564.90 79.00 54561.57 88888.00 2015-09-16 09:51:01.750 259 12564.88 79.00 54561.57 88888.00 2015-09-16 09:51:01.875 259 12564.85 79.00 54561.60 88888.00 2015-09-16 09:51:02.000 259 12564.85 78.97 54561.57 88888.00 2015-09-16 09:51:02.125 259 12564.85 78.95 54561.55 88888.00 2015-09-16 09:51:02.250 259 12564.88 78.92 54561.57 88888.00 2015-09-16 09:51:02.375 259 12564.90 78.92 54561.57 88888.00 2015-09-16 09:51:02.500 259 12564.77 78.90 54561.57 88888.00 2015-09-16 09:51:02.625 259 12564.83 78.88 54561.62 88888.00 2015-09-16 09:51:02.750 259 12564.80 78.85 54561.60 88888.00 2015-09-16 09:51:02.875 259 12564.80 78.83 54561.57 88888.00 2015-09-16 09:51:03.000 259 12564.77 78.83 54561.57 88888.00 2015-09-16 09:51:03.125 259 12564.77 78.83 54561.57 88888.00 2015-09-16 09:51:03.250 259 12564.67 78.75 54561.55 88888.00 2015-09-16 09:51:03.375 259 12564.75 78.75 54561.55 88888.00 2015-09-16 09:51:03.500 259 12564.77 78.70 54561.55 88888.00 2015-09-16 09:51:03.625 259 12564.73 78.65 54561.55 88888.00 2015-09-16 09:51:03.750 259 12564.73 78.67 54561.55 88888.00 2015-09-16 09:51:03.875 259 12564.75 78.67 54561.53 88888.00 2015-09-16 09:51:04.000 259 12564.73 78.62 54561.53 88888.00 2015-09-16 09:51:04.125 259 12564.67 78.62 54561.53 88888.00 2015-09-16 09:51:04.250 259 12564.62 78.62 54561.55 88888.00 2015-09-16 09:51:04.375 259 12564.62 78.60 54561.55 88888.00 2015-09-16 09:51:04.500 259 12564.62 78.53 54561.55 88888.00 2015-09-16 09:51:04.625 259 12564.65 78.47 54561.53 88888.00 2015-09-16 09:51:04.750 259 12564.67 78.47 54561.53 88888.00 2015-09-16 09:51:04.875 259 12564.65 78.45 54561.53 88888.00 2015-09-16 09:51:05.000 259 12564.67 78.45 54561.50 88888.00 2015-09-16 09:51:05.125 259 12564.73 78.42 54561.53 88888.00 2015-09-16 09:51:05.250 259 12564.67 78.45 54561.55 88888.00 2015-09-16 09:51:05.375 259 12564.73 78.45 54561.53 88888.00 2015-09-16 09:51:05.500 259 12564.67 78.45 54561.50 88888.00 2015-09-16 09:51:05.625 259 12564.62 78.42 54561.53 88888.00 2015-09-16 09:51:05.750 259 12564.52 78.42 54561.53 88888.00 2015-09-16 09:51:05.875 259 12564.55 78.40 54561.53 88888.00 2015-09-16 09:51:06.000 259 12564.62 78.40 54561.50 88888.00 2015-09-16 09:51:06.125 259 12564.67 78.40 54561.47 88888.00 2015-09-16 09:51:06.250 259 12564.60 78.38 54561.53 88888.00 2015-09-16 09:51:06.375 259 12564.65 78.35 54561.50 88888.00 2015-09-16 09:51:06.500 259 12564.58 78.35 54561.47 88888.00 2015-09-16 09:51:06.625 259 12564.52 78.35 54561.47 88888.00 2015-09-16 09:51:06.750 259 12564.52 78.35 54561.45 88888.00 2015-09-16 09:51:06.875 259 12564.55 78.33 54561.45 88888.00 2015-09-16 09:51:07.000 259 12564.50 78.25 54561.43 88888.00 2015-09-16 09:51:07.125 259 12564.55 78.22 54561.47 88888.00 2015-09-16 09:51:07.250 259 12564.55 78.25 54561.50 88888.00 2015-09-16 09:51:07.375 259 12564.50 78.22 54561.47 88888.00 2015-09-16 09:51:07.500 259 12564.50 78.15 54561.45 88888.00 2015-09-16 09:51:07.625 259 12564.58 78.12 54561.45 88888.00 2015-09-16 09:51:07.750 259 12564.62 78.12 54561.43 88888.00 2015-09-16 09:51:07.875 259 12564.58 78.08 54561.45 88888.00 2015-09-16 09:51:08.000 259 12564.52 78.08 54561.43 88888.00 2015-09-16 09:51:08.125 259 12564.52 78.03 54561.43 88888.00 2015-09-16 09:51:08.250 259 12564.48 78.00 54561.43 88888.00 2015-09-16 09:51:08.375 259 12564.50 78.00 54561.43 88888.00 2015-09-16 09:51:08.500 259 12564.50 78.00 54561.45 88888.00 2015-09-16 09:51:08.625 259 12564.55 77.97 54561.43 88888.00 2015-09-16 09:51:08.750 259 12564.50 77.95 54561.40 88888.00 2015-09-16 09:51:08.875 259 12564.50 77.92 54561.40 88888.00 2015-09-16 09:51:09.000 259 12564.58 77.88 54561.43 88888.00 2015-09-16 09:51:09.125 259 12564.58 77.83 54561.43 88888.00 2015-09-16 09:51:09.250 259 12564.48 77.80 54561.40 88888.00 2015-09-16 09:51:09.375 259 12564.48 77.80 54561.40 88888.00 2015-09-16 09:51:09.500 259 12564.52 77.80 54561.38 88888.00 2015-09-16 09:51:09.625 259 12564.55 77.78 54561.38 88888.00 2015-09-16 09:51:09.750 259 12564.60 77.75 54561.38 88888.00 2015-09-16 09:51:09.875 259 12564.67 77.72 54561.40 88888.00 2015-09-16 09:51:10.000 259 12564.58 77.72 54561.38 88888.00 2015-09-16 09:51:10.125 259 12564.50 77.72 54561.38 88888.00 2015-09-16 09:51:10.250 259 12564.48 77.70 54561.38 88888.00 2015-09-16 09:51:10.375 259 12564.48 77.67 54561.35 88888.00 2015-09-16 09:51:10.500 259 12564.60 77.65 54561.35 88888.00 2015-09-16 09:51:10.625 259 12564.65 77.65 54561.35 88888.00 2015-09-16 09:51:10.750 259 12564.73 77.62 54561.35 88888.00 2015-09-16 09:51:10.875 259 12564.73 77.65 54561.30 88888.00 2015-09-16 09:51:11.000 259 12564.65 77.62 54561.28 88888.00 2015-09-16 09:51:11.125 259 12564.62 77.62 54561.28 88888.00 2015-09-16 09:51:11.250 259 12564.67 77.62 54561.28 88888.00 2015-09-16 09:51:11.375 259 12564.80 77.62 54561.28 88888.00 2015-09-16 09:51:11.500 259 12564.83 77.60 54561.25 88888.00 2015-09-16 09:51:11.625 259 12564.80 77.58 54561.22 88888.00 2015-09-16 09:51:11.750 259 12564.80 77.60 54561.25 88888.00 2015-09-16 09:51:11.875 259 12564.83 77.62 54561.25 88888.00 2015-09-16 09:51:12.000 259 12564.80 77.60 54561.22 88888.00 2015-09-16 09:51:12.125 259 12564.73 77.62 54561.22 88888.00 2015-09-16 09:51:12.250 259 12564.65 77.58 54561.22 88888.00 2015-09-16 09:51:12.375 259 12564.75 77.55 54561.22 88888.00 2015-09-16 09:51:12.500 259 12564.77 77.55 54561.22 88888.00 2015-09-16 09:51:12.625 259 12564.77 77.55 54561.20 88888.00 2015-09-16 09:51:12.750 259 12564.80 77.53 54561.18 88888.00 2015-09-16 09:51:12.875 259 12564.80 77.50 54561.18 88888.00 2015-09-16 09:51:13.000 259 12564.80 77.50 54561.18 88888.00 2015-09-16 09:51:13.125 259 12564.80 77.47 54561.18 88888.00 2015-09-16 09:51:13.250 259 12564.73 77.45 54561.18 88888.00 2015-09-16 09:51:13.375 259 12564.75 77.47 54561.18 88888.00 2015-09-16 09:51:13.500 259 12564.75 77.45 54561.18 88888.00 2015-09-16 09:51:13.625 259 12564.77 77.47 54561.15 88888.00 2015-09-16 09:51:13.750 259 12564.80 77.50 54561.15 88888.00 2015-09-16 09:51:13.875 259 12564.80 77.47 54561.18 88888.00 2015-09-16 09:51:14.000 259 12564.83 77.40 54561.12 88888.00 2015-09-16 09:51:14.125 259 12564.88 77.38 54561.12 88888.00 2015-09-16 09:51:14.250 259 12564.83 77.38 54561.10 88888.00 2015-09-16 09:51:14.375 259 12564.83 77.40 54561.10 88888.00 2015-09-16 09:51:14.500 259 12564.85 77.45 54561.10 88888.00 2015-09-16 09:51:14.625 259 12564.80 77.42 54561.10 88888.00 2015-09-16 09:51:14.750 259 12564.75 77.38 54561.05 88888.00 2015-09-16 09:51:14.875 259 12564.80 77.35 54561.05 88888.00 2015-09-16 09:51:15.000 259 12564.83 77.35 54561.05 88888.00 2015-09-16 09:51:15.125 259 12564.90 77.35 54561.05 88888.00 2015-09-16 09:51:15.250 259 12564.88 77.38 54561.03 88888.00 2015-09-16 09:51:15.375 259 12564.88 77.38 54561.00 88888.00 2015-09-16 09:51:15.500 259 12564.92 77.35 54561.00 88888.00 2015-09-16 09:51:15.625 259 12565.02 77.33 54561.03 88888.00 2015-09-16 09:51:15.750 259 12565.02 77.38 54561.03 88888.00 2015-09-16 09:51:15.875 259 12564.95 77.40 54561.00 88888.00 2015-09-16 09:51:16.000 259 12565.02 77.35 54560.95 88888.00 2015-09-16 09:51:16.125 259 12565.12 77.33 54560.95 88888.00 2015-09-16 09:51:16.250 259 12565.08 77.35 54560.95 88888.00 2015-09-16 09:51:16.375 259 12565.12 77.33 54560.93 88888.00 2015-09-16 09:51:16.500 259 12565.17 77.33 54560.90 88888.00 2015-09-16 09:51:16.625 259 12565.15 77.33 54560.90 88888.00 2015-09-16 09:51:16.750 259 12565.15 77.35 54560.90 88888.00 2015-09-16 09:51:16.875 259 12565.17 77.30 54560.88 88888.00 2015-09-16 09:51:17.000 259 12565.25 77.30 54560.88 88888.00 2015-09-16 09:51:17.125 259 12565.30 77.33 54560.88 88888.00 2015-09-16 09:51:17.250 259 12565.30 77.33 54560.85 88888.00 2015-09-16 09:51:17.375 259 12565.33 77.35 54560.85 88888.00 2015-09-16 09:51:17.500 259 12565.35 77.35 54560.82 88888.00 2015-09-16 09:51:17.625 259 12565.40 77.38 54560.80 88888.00 2015-09-16 09:51:17.750 259 12565.42 77.33 54560.80 88888.00 2015-09-16 09:51:17.875 259 12565.42 77.35 54560.80 88888.00 2015-09-16 09:51:18.000 259 12565.48 77.38 54560.78 88888.00 2015-09-16 09:51:18.125 259 12565.58 77.38 54560.80 88888.00 2015-09-16 09:51:18.250 259 12565.60 77.38 54560.78 88888.00 2015-09-16 09:51:18.375 259 12565.67 77.38 54560.75 88888.00 2015-09-16 09:51:18.500 259 12565.67 77.40 54560.75 88888.00 2015-09-16 09:51:18.625 259 12565.67 77.38 54560.75 88888.00 2015-09-16 09:51:18.750 259 12565.75 77.38 54560.72 88888.00 2015-09-16 09:51:18.875 259 12565.73 77.35 54560.70 88888.00 2015-09-16 09:51:19.000 259 12565.73 77.38 54560.65 88888.00 2015-09-16 09:51:19.125 259 12565.70 77.38 54560.65 88888.00 2015-09-16 09:51:19.250 259 12565.67 77.35 54560.68 88888.00 2015-09-16 09:51:19.375 259 12565.75 77.35 54560.65 88888.00 2015-09-16 09:51:19.500 259 12565.83 77.33 54560.65 88888.00 2015-09-16 09:51:19.625 259 12565.85 77.35 54560.60 88888.00 2015-09-16 09:51:19.750 259 12565.88 77.38 54560.57 88888.00 2015-09-16 09:51:19.875 259 12565.90 77.35 54560.60 88888.00 2015-09-16 09:51:20.000 259 12565.95 77.38 54560.57 88888.00 2015-09-16 09:51:20.125 259 12565.92 77.38 54560.60 88888.00 2015-09-16 09:51:20.250 259 12565.95 77.40 54560.57 88888.00 2015-09-16 09:51:20.375 259 12566.05 77.40 54560.57 88888.00 2015-09-16 09:51:20.500 259 12566.15 77.38 54560.57 88888.00 2015-09-16 09:51:20.625 259 12566.12 77.40 54560.53 88888.00 2015-09-16 09:51:20.750 259 12566.08 77.42 54560.53 88888.00 2015-09-16 09:51:20.875 259 12566.10 77.42 54560.53 88888.00 2015-09-16 09:51:21.000 259 12566.15 77.45 54560.50 88888.00 2015-09-16 09:51:21.125 259 12566.17 77.42 54560.50 88888.00 2015-09-16 09:51:21.250 259 12566.17 77.40 54560.53 88888.00 2015-09-16 09:51:21.375 259 12566.27 77.47 54560.47 88888.00 2015-09-16 09:51:21.500 259 12566.30 77.45 54560.47 88888.00 2015-09-16 09:51:21.625 259 12566.35 77.47 54560.45 88888.00 2015-09-16 09:51:21.750 259 12566.40 77.47 54560.40 88888.00 2015-09-16 09:51:21.875 259 12566.38 77.50 54560.38 88888.00 2015-09-16 09:51:22.000 259 12566.40 77.53 54560.40 88888.00 2015-09-16 09:51:22.125 259 12566.48 77.58 54560.40 88888.00 2015-09-16 09:51:22.250 259 12566.50 77.58 54560.40 88888.00 2015-09-16 09:51:22.375 259 12566.50 77.58 54560.38 88888.00 2015-09-16 09:51:22.500 259 12566.55 77.55 54560.32 88888.00 2015-09-16 09:51:22.625 259 12566.65 77.58 54560.30 88888.00 2015-09-16 09:51:22.750 259 12566.70 77.62 54560.30 88888.00 2015-09-16 09:51:22.875 259 12566.73 77.62 54560.30 88888.00 2015-09-16 09:51:23.000 259 12566.77 77.67 54560.30 88888.00 2015-09-16 09:51:23.125 259 12566.80 77.67 54560.28 88888.00 2015-09-16 09:51:23.250 259 12566.77 77.65 54560.25 88888.00 2015-09-16 09:51:23.375 259 12566.85 77.65 54560.22 88888.00 2015-09-16 09:51:23.500 259 12566.88 77.67 54560.25 88888.00 2015-09-16 09:51:23.625 259 12566.88 77.70 54560.22 88888.00 2015-09-16 09:51:23.750 259 12566.90 77.72 54560.20 88888.00 2015-09-16 09:51:23.875 259 12566.95 77.75 54560.20 88888.00 2015-09-16 09:51:24.000 259 12566.98 77.78 54560.18 88888.00 2015-09-16 09:51:24.125 259 12567.00 77.80 54560.20 88888.00 2015-09-16 09:51:24.250 259 12567.00 77.83 54560.18 88888.00 2015-09-16 09:51:24.375 259 12567.02 77.83 54560.15 88888.00 2015-09-16 09:51:24.500 259 12567.02 77.83 54560.15 88888.00 2015-09-16 09:51:24.625 259 12567.12 77.80 54560.12 88888.00 2015-09-16 09:51:24.750 259 12567.23 77.85 54560.10 88888.00 2015-09-16 09:51:24.875 259 12567.23 77.88 54560.07 88888.00 2015-09-16 09:51:25.000 259 12567.25 77.88 54560.05 88888.00 2015-09-16 09:51:25.125 259 12567.25 77.90 54560.05 88888.00 2015-09-16 09:51:25.250 259 12567.27 77.92 54560.05 88888.00 2015-09-16 09:51:25.375 259 12567.35 77.92 54560.05 88888.00 2015-09-16 09:51:25.500 259 12567.40 77.92 54560.05 88888.00 2015-09-16 09:51:25.625 259 12567.45 77.95 54560.00 88888.00 2015-09-16 09:51:25.750 259 12567.45 77.97 54560.00 88888.00 2015-09-16 09:51:25.875 259 12567.42 77.95 54560.03 88888.00 2015-09-16 09:51:26.000 259 12567.50 78.00 54560.00 88888.00 2015-09-16 09:51:26.125 259 12567.60 78.08 54560.00 88888.00 2015-09-16 09:51:26.250 259 12567.55 78.10 54559.97 88888.00 2015-09-16 09:51:26.375 259 12567.65 78.12 54559.97 88888.00 2015-09-16 09:51:26.500 259 12567.73 78.12 54559.95 88888.00 2015-09-16 09:51:26.625 259 12567.75 78.10 54559.95 88888.00 2015-09-16 09:51:26.750 259 12567.80 78.15 54559.95 88888.00 2015-09-16 09:51:26.875 259 12567.77 78.15 54559.90 88888.00 2015-09-16 09:51:27.000 259 12567.75 78.17 54559.90 88888.00 2015-09-16 09:51:27.125 259 12567.77 78.22 54559.90 88888.00 2015-09-16 09:51:27.250 259 12567.73 78.25 54559.90 88888.00 2015-09-16 09:51:27.375 259 12567.83 78.28 54559.90 88888.00 2015-09-16 09:51:27.500 259 12567.88 78.25 54559.85 88888.00 2015-09-16 09:51:27.625 259 12567.90 78.25 54559.82 88888.00 2015-09-16 09:51:27.750 259 12567.83 78.28 54559.80 88888.00 2015-09-16 09:51:27.875 259 12567.88 78.35 54559.80 88888.00 2015-09-16 09:51:28.000 259 12567.95 78.35 54559.80 88888.00 2015-09-16 09:51:28.125 259 12567.95 78.38 54559.80 88888.00 2015-09-16 09:51:28.250 259 12567.92 78.33 54559.80 88888.00 2015-09-16 09:51:28.375 259 12568.00 78.38 54559.75 88888.00 2015-09-16 09:51:28.500 259 12568.10 78.40 54559.78 88888.00 2015-09-16 09:51:28.625 259 12568.15 78.45 54559.78 88888.00 2015-09-16 09:51:28.750 259 12568.17 78.47 54559.78 88888.00 2015-09-16 09:51:28.875 259 12568.17 78.45 54559.72 88888.00 2015-09-16 09:51:29.000 259 12568.17 78.42 54559.70 88888.00 2015-09-16 09:51:29.125 259 12568.15 78.45 54559.72 88888.00 2015-09-16 09:51:29.250 259 12568.12 78.42 54559.75 88888.00 2015-09-16 09:51:29.375 259 12568.15 78.42 54559.72 88888.00 2015-09-16 09:51:29.500 259 12568.23 78.50 54559.70 88888.00 2015-09-16 09:51:29.625 259 12568.23 78.53 54559.70 88888.00 2015-09-16 09:51:29.750 259 12568.25 78.53 54559.68 88888.00 2015-09-16 09:51:29.875 259 12568.30 78.53 54559.68 88888.00 2015-09-16 09:51:30.000 259 12568.38 78.55 54559.68 88888.00 2015-09-16 09:51:30.125 259 12568.40 78.55 54559.68 88888.00 2015-09-16 09:51:30.250 259 12568.40 78.60 54559.68 88888.00 2015-09-16 09:51:30.375 259 12568.38 78.58 54559.68 88888.00 2015-09-16 09:51:30.500 259 12568.35 78.53 54559.65 88888.00 2015-09-16 09:51:30.625 259 12568.33 78.58 54559.68 88888.00 2015-09-16 09:51:30.750 259 12568.42 78.58 54559.65 88888.00 2015-09-16 09:51:30.875 259 12568.42 78.60 54559.65 88888.00 2015-09-16 09:51:31.000 259 12568.42 78.58 54559.62 88888.00 2015-09-16 09:51:31.125 259 12568.45 78.60 54559.62 88888.00 2015-09-16 09:51:31.250 259 12568.42 78.62 54559.62 88888.00 2015-09-16 09:51:31.375 259 12568.38 78.65 54559.62 88888.00 2015-09-16 09:51:31.500 259 12568.38 78.62 54559.65 88888.00 2015-09-16 09:51:31.625 259 12568.40 78.62 54559.65 88888.00 2015-09-16 09:51:31.750 259 12568.42 78.62 54559.62 88888.00 2015-09-16 09:51:31.875 259 12568.45 78.62 54559.60 88888.00 2015-09-16 09:51:32.000 259 12568.45 78.62 54559.57 88888.00 2015-09-16 09:51:32.125 259 12568.42 78.65 54559.57 88888.00 2015-09-16 09:51:32.250 259 12568.38 78.67 54559.60 88888.00 2015-09-16 09:51:32.375 259 12568.42 78.72 54559.60 88888.00 2015-09-16 09:51:32.500 259 12568.40 78.70 54559.60 88888.00 2015-09-16 09:51:32.625 259 12568.40 78.70 54559.57 88888.00 2015-09-16 09:51:32.750 259 12568.40 78.72 54559.57 88888.00 2015-09-16 09:51:32.875 259 12568.38 78.72 54559.60 88888.00 2015-09-16 09:51:33.000 259 12568.38 78.72 54559.57 88888.00 2015-09-16 09:51:33.125 259 12568.35 78.72 54559.57 88888.00 2015-09-16 09:51:33.250 259 12568.33 78.67 54559.57 88888.00 2015-09-16 09:51:33.375 259 12568.33 78.67 54559.57 88888.00 2015-09-16 09:51:33.500 259 12568.33 78.72 54559.60 88888.00 2015-09-16 09:51:33.625 259 12568.33 78.78 54559.60 88888.00 2015-09-16 09:51:33.750 259 12568.35 78.80 54559.60 88888.00 2015-09-16 09:51:33.875 259 12568.35 78.80 54559.60 88888.00 2015-09-16 09:51:34.000 259 12568.38 78.75 54559.55 88888.00 2015-09-16 09:51:34.125 259 12568.38 78.72 54559.55 88888.00 2015-09-16 09:51:34.250 259 12568.30 78.78 54559.55 88888.00 2015-09-16 09:51:34.375 259 12568.27 78.80 54559.57 88888.00 2015-09-16 09:51:34.500 259 12568.27 78.80 54559.60 88888.00 2015-09-16 09:51:34.625 259 12568.30 78.83 54559.60 88888.00 2015-09-16 09:51:34.750 259 12568.33 78.80 54559.57 88888.00 2015-09-16 09:51:34.875 259 12568.30 78.80 54559.57 88888.00 2015-09-16 09:51:35.000 259 12568.27 78.78 54559.57 88888.00 2015-09-16 09:51:35.125 259 12568.25 78.83 54559.57 88888.00 2015-09-16 09:51:35.250 259 12568.20 78.80 54559.57 88888.00 2015-09-16 09:51:35.375 259 12568.25 78.83 54559.55 88888.00 2015-09-16 09:51:35.500 259 12568.27 78.80 54559.57 88888.00 2015-09-16 09:51:35.625 259 12568.25 78.80 54559.60 88888.00 2015-09-16 09:51:35.750 259 12568.20 78.80 54559.57 88888.00 2015-09-16 09:51:35.875 259 12568.23 78.80 54559.57 88888.00 2015-09-16 09:51:36.000 259 12568.23 78.67 54559.60 88888.00 2015-09-16 09:51:36.125 259 12568.23 78.53 54559.60 88888.00 2015-09-16 09:51:36.250 259 12568.23 78.72 54559.60 88888.00 2015-09-16 09:51:36.375 259 12568.27 78.85 54559.62 88888.00 2015-09-16 09:51:36.500 259 12568.27 78.85 54559.62 88888.00 2015-09-16 09:51:36.625 259 12568.20 78.83 54559.62 88888.00 2015-09-16 09:51:36.750 259 12568.12 78.85 54559.65 88888.00 2015-09-16 09:51:36.875 259 12568.10 78.88 54559.65 88888.00 2015-09-16 09:51:37.000 259 12568.10 78.85 54559.60 88888.00 2015-09-16 09:51:37.125 259 12568.05 78.83 54559.60 88888.00 2015-09-16 09:51:37.250 259 12568.02 78.80 54559.60 88888.00 2015-09-16 09:51:37.375 259 12568.02 78.80 54559.62 88888.00 2015-09-16 09:51:37.500 259 12568.02 78.83 54559.62 88888.00 2015-09-16 09:51:37.625 259 12568.02 78.83 54559.62 88888.00 2015-09-16 09:51:37.750 259 12567.98 78.83 54559.65 88888.00 2015-09-16 09:51:37.875 259 12567.95 78.80 54559.62 88888.00 2015-09-16 09:51:38.000 259 12567.95 78.80 54559.62 88888.00 2015-09-16 09:51:38.125 259 12567.88 78.80 54559.65 88888.00 2015-09-16 09:51:38.250 259 12567.77 78.78 54559.65 88888.00 2015-09-16 09:51:38.375 259 12567.85 78.78 54559.65 88888.00 2015-09-16 09:51:38.500 259 12567.85 78.72 54559.65 88888.00 2015-09-16 09:51:38.625 259 12567.83 78.78 54559.68 88888.00 2015-09-16 09:51:38.750 259 12567.77 78.78 54559.68 88888.00 2015-09-16 09:51:38.875 259 12567.73 78.80 54559.68 88888.00 2015-09-16 09:51:39.000 259 12567.70 78.78 54559.65 88888.00 2015-09-16 09:51:39.125 259 12567.70 78.75 54559.70 88888.00 2015-09-16 09:51:39.250 259 12567.62 78.70 54559.70 88888.00 2015-09-16 09:51:39.375 259 12567.65 78.72 54559.68 88888.00 2015-09-16 09:51:39.500 259 12567.62 78.72 54559.70 88888.00 2015-09-16 09:51:39.625 259 12567.62 78.72 54559.70 88888.00 2015-09-16 09:51:39.750 259 12567.58 78.67 54559.70 88888.00 2015-09-16 09:51:39.875 259 12567.55 78.67 54559.68 88888.00 2015-09-16 09:51:40.000 259 12567.58 78.67 54559.70 88888.00 2015-09-16 09:51:40.125 259 12567.55 78.65 54559.75 88888.00 2015-09-16 09:51:40.250 259 12567.48 78.62 54559.78 88888.00 2015-09-16 09:51:40.375 259 12567.45 78.67 54559.75 88888.00 2015-09-16 09:51:40.500 259 12567.50 78.65 54559.72 88888.00 2015-09-16 09:51:40.625 259 12567.45 78.65 54559.75 88888.00 2015-09-16 09:51:40.750 259 12567.48 78.60 54559.78 88888.00 2015-09-16 09:51:40.875 259 12567.45 78.60 54559.75 88888.00 2015-09-16 09:51:41.000 259 12567.40 78.60 54559.75 88888.00 2015-09-16 09:51:41.125 259 12567.33 78.60 54559.80 88888.00 2015-09-16 09:51:41.250 259 12567.25 78.58 54559.82 88888.00 2015-09-16 09:51:41.375 259 12567.23 78.55 54559.80 88888.00 2015-09-16 09:51:41.500 259 12567.15 78.50 54559.80 88888.00 2015-09-16 09:51:41.625 259 12567.17 78.53 54559.82 88888.00 2015-09-16 09:51:41.750 259 12567.20 78.50 54559.80 88888.00 2015-09-16 09:51:41.875 259 12567.15 78.47 54559.82 88888.00 2015-09-16 09:51:42.000 259 12567.05 78.47 54559.82 88888.00 2015-09-16 09:51:42.125 259 12567.10 78.42 54559.85 88888.00 2015-09-16 09:51:42.250 259 12567.08 78.42 54559.90 88888.00 2015-09-16 09:51:42.375 259 12567.02 78.42 54559.90 88888.00 2015-09-16 09:51:42.500 259 12566.98 78.38 54559.90 88888.00 2015-09-16 09:51:42.625 259 12566.95 78.33 54559.90 88888.00 2015-09-16 09:51:42.750 259 12566.98 78.35 54559.90 88888.00 2015-09-16 09:51:42.875 259 12566.95 78.38 54559.93 88888.00 2015-09-16 09:51:43.000 259 12566.92 78.35 54559.90 88888.00 2015-09-16 09:51:43.125 259 12566.90 78.33 54559.93 88888.00 2015-09-16 09:51:43.250 259 12566.83 78.28 54559.93 88888.00 2015-09-16 09:51:43.375 259 12566.80 78.30 54559.93 88888.00 2015-09-16 09:51:43.500 259 12566.77 78.28 54559.95 88888.00 2015-09-16 09:51:43.625 259 12566.70 78.22 54559.95 88888.00 2015-09-16 09:51:43.750 259 12566.62 78.20 54559.97 88888.00 2015-09-16 09:51:43.875 259 12566.58 78.25 54559.97 88888.00 2015-09-16 09:51:44.000 259 12566.58 78.30 54560.00 88888.00 2015-09-16 09:51:44.125 259 12566.58 78.28 54560.00 88888.00 2015-09-16 09:51:44.250 259 12566.48 78.20 54560.00 88888.00 2015-09-16 09:51:44.375 259 12566.48 78.15 54560.00 88888.00 2015-09-16 09:51:44.500 259 12566.48 78.10 54560.03 88888.00 2015-09-16 09:51:44.625 259 12566.48 78.08 54560.03 88888.00 2015-09-16 09:51:44.750 259 12566.48 78.10 54560.07 88888.00 2015-09-16 09:51:44.875 259 12566.40 78.08 54560.05 88888.00 2015-09-16 09:51:45.000 259 12566.27 78.03 54560.05 88888.00 2015-09-16 09:51:45.125 259 12566.30 78.00 54560.07 88888.00 2015-09-16 09:51:45.250 259 12566.25 78.00 54560.07 88888.00 2015-09-16 09:51:45.375 259 12566.27 78.00 54560.07 88888.00 2015-09-16 09:51:45.500 259 12566.25 78.00 54560.05 88888.00 2015-09-16 09:51:45.625 259 12566.20 78.00 54560.07 88888.00 2015-09-16 09:51:45.750 259 12566.15 77.95 54560.10 88888.00 2015-09-16 09:51:45.875 259 12566.12 77.92 54560.10 88888.00 2015-09-16 09:51:46.000 259 12566.17 77.90 54560.10 88888.00 2015-09-16 09:51:46.125 259 12566.15 77.88 54560.12 88888.00 2015-09-16 09:51:46.250 259 12566.12 77.88 54560.10 88888.00 2015-09-16 09:51:46.375 259 12566.17 77.88 54560.12 88888.00 2015-09-16 09:51:46.500 259 12566.17 77.83 54560.10 88888.00 2015-09-16 09:51:46.625 259 12566.23 77.88 54560.12 88888.00 2015-09-16 09:51:46.750 259 12566.15 77.85 54560.10 88888.00 2015-09-16 09:51:46.875 259 12566.12 77.85 54560.10 88888.00 2015-09-16 09:51:47.000 259 12566.10 77.80 54560.10 88888.00 2015-09-16 09:51:47.125 259 12566.02 77.83 54560.10 88888.00 2015-09-16 09:51:47.250 259 12565.98 77.78 54560.12 88888.00 2015-09-16 09:51:47.375 259 12565.95 77.78 54560.15 88888.00 2015-09-16 09:51:47.500 259 12565.95 77.75 54560.15 88888.00 2015-09-16 09:51:47.625 259 12565.90 77.75 54560.15 88888.00 2015-09-16 09:51:47.750 259 12565.85 77.75 54560.18 88888.00 2015-09-16 09:51:47.875 259 12565.92 77.75 54560.18 88888.00 2015-09-16 09:51:48.000 259 12565.95 77.72 54560.15 88888.00 2015-09-16 09:51:48.125 259 12565.95 77.70 54560.15 88888.00 2015-09-16 09:51:48.250 259 12565.90 77.67 54560.18 88888.00 2015-09-16 09:51:48.375 259 12565.85 77.67 54560.18 88888.00 2015-09-16 09:51:48.500 259 12565.83 77.67 54560.18 88888.00 2015-09-16 09:51:48.625 259 12565.83 77.67 54560.20 88888.00 2015-09-16 09:51:48.750 259 12565.80 77.65 54560.22 88888.00 2015-09-16 09:51:48.875 259 12565.80 77.67 54560.22 88888.00 2015-09-16 09:51:49.000 259 12565.80 77.65 54560.20 88888.00 2015-09-16 09:51:49.125 259 12565.75 77.65 54560.20 88888.00 2015-09-16 09:51:49.250 259 12565.70 77.60 54560.20 88888.00 2015-09-16 09:51:49.375 259 12565.67 77.60 54560.22 88888.00 2015-09-16 09:51:49.500 259 12565.62 77.58 54560.22 88888.00 2015-09-16 09:51:49.625 259 12565.60 77.53 54560.22 88888.00 2015-09-16 09:51:49.750 259 12565.62 77.53 54560.25 88888.00 2015-09-16 09:51:49.875 259 12565.67 77.55 54560.22 88888.00 2015-09-16 09:51:50.000 259 12565.62 77.53 54560.22 88888.00 2015-09-16 09:51:50.125 259 12565.60 77.50 54560.22 88888.00 2015-09-16 09:51:50.250 259 12565.52 77.45 54560.25 88888.00 2015-09-16 09:51:50.375 259 12565.50 77.47 54560.25 88888.00 2015-09-16 09:51:50.500 259 12565.45 77.47 54560.25 88888.00 2015-09-16 09:51:50.625 259 12565.48 77.42 54560.25 88888.00 2015-09-16 09:51:50.750 259 12565.50 77.40 54560.25 88888.00 2015-09-16 09:51:50.875 259 12565.52 77.42 54560.25 88888.00 2015-09-16 09:51:51.000 259 12565.55 77.38 54560.22 88888.00 2015-09-16 09:51:51.125 259 12565.52 77.35 54560.20 88888.00 2015-09-16 09:51:51.250 259 12565.50 77.35 54560.20 88888.00 2015-09-16 09:51:51.375 259 12565.50 77.38 54560.22 88888.00 2015-09-16 09:51:51.500 259 12565.45 77.38 54560.22 88888.00 2015-09-16 09:51:51.625 259 12565.42 77.35 54560.22 88888.00 2015-09-16 09:51:51.750 259 12565.45 77.35 54560.18 88888.00 2015-09-16 09:51:51.875 259 12565.42 77.35 54560.20 88888.00 2015-09-16 09:51:52.000 259 12565.42 77.33 54560.18 88888.00 2015-09-16 09:51:52.125 259 12565.40 77.25 54560.15 88888.00 2015-09-16 09:51:52.250 259 12565.40 77.28 54560.15 88888.00 2015-09-16 09:51:52.375 259 12565.45 77.25 54560.18 88888.00 2015-09-16 09:51:52.500 259 12565.48 77.28 54560.15 88888.00 2015-09-16 09:51:52.625 259 12565.52 77.28 54560.15 88888.00 2015-09-16 09:51:52.750 259 12565.52 77.30 54560.15 88888.00 2015-09-16 09:51:52.875 259 12565.58 77.33 54560.12 88888.00 2015-09-16 09:51:53.000 259 12565.58 77.33 54560.12 88888.00 2015-09-16 09:51:53.125 259 12565.52 77.33 54560.12 88888.00 2015-09-16 09:51:53.250 259 12565.52 77.28 54560.10 88888.00 2015-09-16 09:51:53.375 259 12565.55 77.28 54560.12 88888.00 2015-09-16 09:51:53.500 259 12565.50 77.28 54560.12 88888.00 2015-09-16 09:51:53.625 259 12565.50 77.33 54560.10 88888.00 2015-09-16 09:51:53.750 259 12565.52 77.33 54560.10 88888.00 2015-09-16 09:51:53.875 259 12565.58 77.35 54560.12 88888.00 2015-09-16 09:51:54.000 259 12565.58 77.30 54560.07 88888.00 2015-09-16 09:51:54.125 259 12565.60 77.33 54560.10 88888.00 2015-09-16 09:51:54.250 259 12565.62 77.35 54560.10 88888.00 2015-09-16 09:51:54.375 259 12565.67 77.40 54560.10 88888.00 2015-09-16 09:51:54.500 259 12565.67 77.35 54560.07 88888.00 2015-09-16 09:51:54.625 259 12565.70 77.33 54560.05 88888.00 2015-09-16 09:51:54.750 259 12565.70 77.35 54560.07 88888.00 2015-09-16 09:51:54.875 259 12565.70 77.33 54560.07 88888.00 2015-09-16 09:51:55.000 259 12565.67 77.30 54560.00 88888.00 2015-09-16 09:51:55.125 259 12565.73 77.30 54560.03 88888.00 2015-09-16 09:51:55.250 259 12565.75 77.30 54560.03 88888.00 2015-09-16 09:51:55.375 259 12565.77 77.30 54560.00 88888.00 2015-09-16 09:51:55.500 259 12565.77 77.33 54560.03 88888.00 2015-09-16 09:51:55.625 259 12565.77 77.33 54560.00 88888.00 2015-09-16 09:51:55.750 259 12565.77 77.33 54559.97 88888.00 2015-09-16 09:51:55.875 259 12565.80 77.30 54559.97 88888.00 2015-09-16 09:51:56.000 259 12565.85 77.30 54559.95 88888.00 2015-09-16 09:51:56.125 259 12565.88 77.33 54559.95 88888.00 2015-09-16 09:51:56.250 259 12565.90 77.35 54559.95 88888.00 2015-09-16 09:51:56.375 259 12565.92 77.30 54559.95 88888.00 2015-09-16 09:51:56.500 259 12565.95 77.30 54559.95 88888.00 2015-09-16 09:51:56.625 259 12566.00 77.35 54559.93 88888.00 2015-09-16 09:51:56.750 259 12566.08 77.38 54559.93 88888.00 2015-09-16 09:51:56.875 259 12566.05 77.35 54559.90 88888.00 2015-09-16 09:51:57.000 259 12566.02 77.35 54559.88 88888.00 2015-09-16 09:51:57.125 259 12566.10 77.38 54559.88 88888.00 2015-09-16 09:51:57.250 259 12566.10 77.35 54559.85 88888.00 2015-09-16 09:51:57.375 259 12566.17 77.35 54559.85 88888.00 2015-09-16 09:51:57.500 259 12566.25 77.38 54559.85 88888.00 2015-09-16 09:51:57.625 259 12566.30 77.35 54559.82 88888.00 2015-09-16 09:51:57.750 259 12566.30 77.33 54559.80 88888.00 2015-09-16 09:51:57.875 259 12566.33 77.33 54559.75 88888.00 2015-09-16 09:51:58.000 259 12566.38 77.33 54559.75 88888.00 2015-09-16 09:51:58.125 259 12566.40 77.33 54559.78 88888.00 2015-09-16 09:51:58.250 259 12566.45 77.35 54559.78 88888.00 2015-09-16 09:51:58.375 259 12566.50 77.38 54559.78 88888.00 2015-09-16 09:51:58.500 259 12566.45 77.40 54559.75 88888.00 2015-09-16 09:51:58.625 259 12566.45 77.38 54559.75 88888.00 2015-09-16 09:51:58.750 259 12566.50 77.38 54559.72 88888.00 2015-09-16 09:51:58.875 259 12566.55 77.35 54559.70 88888.00 2015-09-16 09:51:59.000 259 12566.55 77.35 54559.72 88888.00 2015-09-16 09:51:59.125 259 12566.60 77.40 54559.72 88888.00 2015-09-16 09:51:59.250 259 12566.60 77.40 54559.70 88888.00 2015-09-16 09:51:59.375 259 12566.70 77.40 54559.68 88888.00 2015-09-16 09:51:59.500 259 12566.73 77.40 54559.65 88888.00 2015-09-16 09:51:59.625 259 12566.75 77.40 54559.62 88888.00 2015-09-16 09:51:59.750 259 12566.80 77.40 54559.65 88888.00 2015-09-16 09:51:59.875 259 12566.92 77.38 54559.57 88888.00 2015-09-16 09:52:00.000 259 12566.95 77.38 54559.55 88888.00 2015-09-16 09:52:00.125 259 12566.98 77.38 54559.57 88888.00 2015-09-16 09:52:00.250 259 12567.05 77.38 54559.57 88888.00 2015-09-16 09:52:00.375 259 12567.12 77.38 54559.53 88888.00 2015-09-16 09:52:00.500 259 12567.17 77.42 54559.55 88888.00 2015-09-16 09:52:00.625 259 12567.23 77.42 54559.50 88888.00 2015-09-16 09:52:00.750 259 12567.20 77.42 54559.47 88888.00 2015-09-16 09:52:00.875 259 12567.15 77.42 54559.47 88888.00 2015-09-16 09:52:01.000 259 12567.20 77.45 54559.45 88888.00 2015-09-16 09:52:01.125 259 12567.23 77.50 54559.43 88888.00 2015-09-16 09:52:01.250 259 12567.20 77.50 54559.43 88888.00 2015-09-16 09:52:01.375 259 12567.30 77.47 54559.43 88888.00 2015-09-16 09:52:01.500 259 12567.38 77.53 54559.43 88888.00 2015-09-16 09:52:01.625 259 12567.40 77.53 54559.38 88888.00 2015-09-16 09:52:01.750 259 12567.45 77.53 54559.35 88888.00 2015-09-16 09:52:01.875 259 12567.50 77.55 54559.32 88888.00 2015-09-16 09:52:02.000 259 12567.55 77.55 54559.30 88888.00 2015-09-16 09:52:02.125 259 12567.65 77.60 54559.30 88888.00 2015-09-16 09:52:02.250 259 12567.73 77.62 54559.30 88888.00 2015-09-16 09:52:02.375 259 12567.83 77.62 54559.30 88888.00 2015-09-16 09:52:02.500 259 12567.88 77.60 54559.30 88888.00 2015-09-16 09:52:02.625 259 12567.90 77.60 54559.22 88888.00 2015-09-16 09:52:02.750 259 12567.95 77.60 54559.22 88888.00 2015-09-16 09:52:02.875 259 12567.98 77.62 54559.22 88888.00 2015-09-16 09:52:03.000 259 12568.00 77.62 54559.20 88888.00 2015-09-16 09:52:03.125 259 12568.08 77.62 54559.20 88888.00 2015-09-16 09:52:03.250 259 12568.12 77.65 54559.18 88888.00 2015-09-16 09:52:03.375 259 12568.15 77.67 54559.15 88888.00 2015-09-16 09:52:03.500 259 12568.17 77.75 54559.15 88888.00 2015-09-16 09:52:03.625 259 12568.20 77.78 54559.15 88888.00 2015-09-16 09:52:03.750 259 12568.30 77.75 54559.10 88888.00 2015-09-16 09:52:03.875 259 12568.35 77.78 54559.10 88888.00 2015-09-16 09:52:04.000 259 12568.38 77.80 54559.07 88888.00 2015-09-16 09:52:04.125 259 12568.42 77.80 54559.07 88888.00 2015-09-16 09:52:04.250 259 12568.48 77.78 54559.03 88888.00 2015-09-16 09:52:04.375 259 12568.60 77.78 54559.00 88888.00 2015-09-16 09:52:04.500 259 12568.65 77.85 54559.00 88888.00 2015-09-16 09:52:04.625 259 12568.73 77.88 54558.97 88888.00 2015-09-16 09:52:04.750 259 12568.75 77.90 54558.95 88888.00 2015-09-16 09:52:04.875 259 12568.77 77.88 54558.95 88888.00 2015-09-16 09:52:05.000 259 12568.85 77.90 54558.93 88888.00 2015-09-16 09:52:05.125 259 12568.92 77.88 54558.90 88888.00 2015-09-16 09:52:05.250 259 12568.92 77.90 54558.90 88888.00 2015-09-16 09:52:05.375 259 12569.00 77.97 54558.88 88888.00 2015-09-16 09:52:05.500 259 12569.08 77.97 54558.88 88888.00 2015-09-16 09:52:05.625 259 12569.10 77.95 54558.82 88888.00 2015-09-16 09:52:05.750 259 12569.15 78.00 54558.82 88888.00 2015-09-16 09:52:05.875 259 12569.17 78.03 54558.80 88888.00 2015-09-16 09:52:06.000 259 12569.25 78.03 54558.78 88888.00 2015-09-16 09:52:06.125 259 12569.30 78.03 54558.75 88888.00 2015-09-16 09:52:06.250 259 12569.33 78.05 54558.72 88888.00 2015-09-16 09:52:06.375 259 12569.40 78.10 54558.72 88888.00 2015-09-16 09:52:06.500 259 12569.52 78.12 54558.72 88888.00 2015-09-16 09:52:06.625 259 12569.55 78.15 54558.72 88888.00 2015-09-16 09:52:06.750 259 12569.52 78.15 54558.72 88888.00 2015-09-16 09:52:06.875 259 12569.55 78.15 54558.72 88888.00 2015-09-16 09:52:07.000 259 12569.58 78.17 54558.72 88888.00 2015-09-16 09:52:07.125 259 12569.60 78.20 54558.70 88888.00 2015-09-16 09:52:07.250 259 12569.60 78.15 54558.65 88888.00 2015-09-16 09:52:07.375 259 12569.70 78.15 54558.65 88888.00 2015-09-16 09:52:07.500 259 12569.73 78.17 54558.62 88888.00 2015-09-16 09:52:07.625 259 12569.75 78.20 54558.60 88888.00 2015-09-16 09:52:07.750 259 12569.73 78.17 54558.60 88888.00 2015-09-16 09:52:07.875 259 12569.75 78.20 54558.57 88888.00 2015-09-16 09:52:08.000 259 12569.77 78.25 54558.57 88888.00 2015-09-16 09:52:08.125 259 12569.80 78.30 54558.57 88888.00 2015-09-16 09:52:08.250 259 12569.83 78.28 54558.57 88888.00 2015-09-16 09:52:08.375 259 12569.85 78.28 54558.50 88888.00 2015-09-16 09:52:08.500 259 12569.88 78.25 54558.50 88888.00 2015-09-16 09:52:08.625 259 12569.95 78.28 54558.47 88888.00 2015-09-16 09:52:08.750 259 12570.05 78.33 54558.50 88888.00 2015-09-16 09:52:08.875 259 12570.05 78.33 54558.50 88888.00 2015-09-16 09:52:09.000 259 12570.08 78.33 54558.47 88888.00 2015-09-16 09:52:09.125 259 12570.10 78.33 54558.47 88888.00 2015-09-16 09:52:09.250 259 12570.10 78.30 54558.47 88888.00 2015-09-16 09:52:09.375 259 12570.10 78.28 54558.47 88888.00 2015-09-16 09:52:09.500 259 12570.12 78.30 54558.45 88888.00 2015-09-16 09:52:09.625 259 12570.17 78.33 54558.43 88888.00 2015-09-16 09:52:09.750 259 12570.15 78.33 54558.43 88888.00 2015-09-16 09:52:09.875 259 12570.17 78.35 54558.43 88888.00 2015-09-16 09:52:10.000 259 12570.23 78.33 54558.43 88888.00 2015-09-16 09:52:10.125 259 12570.23 78.30 54558.43 88888.00 2015-09-16 09:52:10.250 259 12570.23 78.25 54558.40 88888.00 2015-09-16 09:52:10.375 259 12570.27 78.30 54558.38 88888.00 2015-09-16 09:52:10.500 259 12570.35 78.33 54558.38 88888.00 2015-09-16 09:52:10.625 259 12570.35 78.30 54558.38 88888.00 2015-09-16 09:52:10.750 259 12570.38 78.33 54558.35 88888.00 2015-09-16 09:52:10.875 259 12570.38 78.35 54558.32 88888.00 2015-09-16 09:52:11.000 259 12570.38 78.33 54558.35 88888.00 2015-09-16 09:52:11.125 259 12570.42 78.38 54558.35 88888.00 2015-09-16 09:52:11.250 259 12570.45 78.35 54558.32 88888.00 2015-09-16 09:52:11.375 259 12570.50 78.30 54558.30 88888.00 2015-09-16 09:52:11.500 259 12570.50 78.28 54558.30 88888.00 2015-09-16 09:52:11.625 259 12570.58 78.30 54558.28 88888.00 2015-09-16 09:52:11.750 259 12570.58 78.33 54558.28 88888.00 2015-09-16 09:52:11.875 259 12570.62 78.38 54558.28 88888.00 2015-09-16 09:52:12.000 259 12570.70 78.35 54558.22 88888.00 2015-09-16 09:52:12.125 259 12570.70 78.33 54558.22 88888.00 2015-09-16 09:52:12.250 259 12570.67 78.28 54558.22 88888.00 2015-09-16 09:52:12.375 259 12570.67 78.33 54558.22 88888.00 2015-09-16 09:52:12.500 259 12570.65 78.35 54558.25 88888.00 2015-09-16 09:52:12.625 259 12570.65 78.38 54558.25 88888.00 2015-09-16 09:52:12.750 259 12570.70 78.40 54558.22 88888.00 2015-09-16 09:52:12.875 259 12570.70 78.40 54558.20 88888.00 2015-09-16 09:52:13.000 259 12570.75 78.42 54558.20 88888.00 2015-09-16 09:52:13.125 259 12570.83 78.40 54558.20 88888.00 2015-09-16 09:52:13.250 259 12570.83 78.38 54558.18 88888.00 2015-09-16 09:52:13.375 259 12570.85 78.38 54558.20 88888.00 2015-09-16 09:52:13.500 259 12570.85 78.40 54558.18 88888.00 2015-09-16 09:52:13.625 259 12570.92 78.38 54558.18 88888.00 2015-09-16 09:52:13.750 259 12570.98 78.42 54558.18 88888.00 2015-09-16 09:52:13.875 259 12571.05 78.47 54558.20 88888.00 2015-09-16 09:52:14.000 259 12571.02 78.45 54558.15 88888.00 2015-09-16 09:52:14.125 259 12571.08 78.38 54558.15 88888.00 2015-09-16 09:52:14.250 259 12571.08 78.38 54558.15 88888.00 2015-09-16 09:52:14.375 259 12571.10 78.40 54558.15 88888.00 2015-09-16 09:52:14.500 259 12571.10 78.40 54558.15 88888.00 2015-09-16 09:52:14.625 259 12571.12 78.42 54558.15 88888.00 2015-09-16 09:52:14.750 259 12571.17 78.45 54558.15 88888.00 2015-09-16 09:52:14.875 259 12571.15 78.45 54558.12 88888.00 2015-09-16 09:52:15.000 259 12571.15 78.42 54558.07 88888.00 2015-09-16 09:52:15.125 259 12571.23 78.40 54558.07 88888.00 2015-09-16 09:52:15.250 259 12571.27 78.38 54558.10 88888.00 2015-09-16 09:52:15.375 259 12571.27 78.40 54558.07 88888.00 2015-09-16 09:52:15.500 259 12571.23 78.42 54558.10 88888.00 2015-09-16 09:52:15.625 259 12571.25 78.45 54558.10 88888.00 2015-09-16 09:52:15.750 259 12571.25 78.42 54558.07 88888.00 2015-09-16 09:52:15.875 259 12571.27 78.38 54558.10 88888.00 2015-09-16 09:52:16.000 259 12571.30 78.38 54558.07 88888.00 2015-09-16 09:52:16.125 259 12571.30 78.38 54558.07 88888.00 2015-09-16 09:52:16.250 259 12571.30 78.40 54558.07 88888.00 2015-09-16 09:52:16.375 259 12571.33 78.42 54558.05 88888.00 2015-09-16 09:52:16.500 259 12571.35 78.40 54558.07 88888.00 2015-09-16 09:52:16.625 259 12571.35 78.40 54558.10 88888.00 2015-09-16 09:52:16.750 259 12571.30 78.38 54558.10 88888.00 2015-09-16 09:52:16.875 259 12571.30 78.40 54558.07 88888.00 2015-09-16 09:52:17.000 259 12571.33 78.42 54558.07 88888.00 2015-09-16 09:52:17.125 259 12571.33 78.42 54558.05 88888.00 2015-09-16 09:52:17.250 259 12571.25 78.40 54558.07 88888.00 2015-09-16 09:52:17.375 259 12571.27 78.40 54558.05 88888.00 2015-09-16 09:52:17.500 259 12571.27 78.40 54558.07 88888.00 2015-09-16 09:52:17.625 259 12571.30 78.40 54558.10 88888.00 2015-09-16 09:52:17.750 259 12571.35 78.40 54558.07 88888.00 2015-09-16 09:52:17.875 259 12571.33 78.42 54558.05 88888.00 2015-09-16 09:52:18.000 259 12571.27 78.42 54558.07 88888.00 2015-09-16 09:52:18.125 259 12571.27 78.40 54558.05 88888.00 2015-09-16 09:52:18.250 259 12571.25 78.38 54558.07 88888.00 2015-09-16 09:52:18.375 259 12571.35 78.38 54558.07 88888.00 2015-09-16 09:52:18.500 259 12571.38 78.40 54558.07 88888.00 2015-09-16 09:52:18.625 259 12571.42 78.38 54558.05 88888.00 2015-09-16 09:52:18.750 259 12571.38 78.35 54558.05 88888.00 2015-09-16 09:52:18.875 259 12571.33 78.40 54558.07 88888.00 2015-09-16 09:52:19.000 259 12571.33 78.38 54558.07 88888.00 2015-09-16 09:52:19.125 259 12571.30 78.35 54558.07 88888.00 2015-09-16 09:52:19.250 259 12571.23 78.33 54558.07 88888.00 2015-09-16 09:52:19.375 259 12571.25 78.35 54558.07 88888.00 2015-09-16 09:52:19.500 259 12571.25 78.33 54558.07 88888.00 2015-09-16 09:52:19.625 259 12571.23 78.35 54558.07 88888.00 2015-09-16 09:52:19.750 259 12571.25 78.38 54558.07 88888.00 2015-09-16 09:52:19.875 259 12571.27 78.30 54558.05 88888.00 2015-09-16 09:52:20.000 259 12571.23 78.25 54558.05 88888.00 2015-09-16 09:52:20.125 259 12571.17 78.25 54558.07 88888.00 2015-09-16 09:52:20.250 259 12571.17 78.25 54558.10 88888.00 2015-09-16 09:52:20.375 259 12571.12 78.25 54558.07 88888.00 2015-09-16 09:52:20.500 259 12571.08 78.25 54558.10 88888.00 2015-09-16 09:52:20.625 259 12571.10 78.25 54558.12 88888.00 2015-09-16 09:52:20.750 259 12571.08 78.22 54558.12 88888.00 2015-09-16 09:52:20.875 259 12571.02 78.20 54558.10 88888.00 2015-09-16 09:52:21.000 259 12571.02 78.15 54558.10 88888.00 2015-09-16 09:52:21.125 259 12571.05 78.15 54558.12 88888.00 2015-09-16 09:52:21.250 259 12571.00 78.15 54558.12 88888.00 2015-09-16 09:52:21.375 259 12570.98 78.15 54558.12 88888.00 2015-09-16 09:52:21.500 259 12570.98 78.17 54558.12 88888.00 2015-09-16 09:52:21.625 259 12570.98 78.17 54558.12 88888.00 2015-09-16 09:52:21.750 259 12570.95 78.10 54558.12 88888.00 2015-09-16 09:52:21.875 259 12570.90 78.08 54558.12 88888.00 2015-09-16 09:52:22.000 259 12570.92 78.08 54558.18 88888.00 2015-09-16 09:52:22.125 259 12570.92 78.08 54558.18 88888.00 2015-09-16 09:52:22.250 259 12570.88 78.03 54558.18 88888.00 2015-09-16 09:52:22.375 259 12570.90 78.08 54558.15 88888.00 2015-09-16 09:52:22.500 259 12570.85 78.08 54558.15 88888.00 2015-09-16 09:52:22.625 259 12570.80 78.08 54558.15 88888.00 2015-09-16 09:52:22.750 259 12570.90 78.08 54558.15 88888.00 2015-09-16 09:52:22.875 259 12570.95 78.03 54558.18 88888.00 2015-09-16 09:52:23.000 259 12570.83 78.00 54558.20 88888.00 2015-09-16 09:52:23.125 259 12570.73 77.97 54558.20 88888.00 2015-09-16 09:52:23.250 259 12570.73 77.95 54558.20 88888.00 2015-09-16 09:52:23.375 259 12570.73 77.95 54558.18 88888.00 2015-09-16 09:52:23.500 259 12570.67 77.97 54558.20 88888.00 2015-09-16 09:52:23.625 259 12570.62 77.95 54558.18 88888.00 2015-09-16 09:52:23.750 259 12570.58 77.92 54558.18 88888.00 2015-09-16 09:52:23.875 259 12570.50 77.88 54558.20 88888.00 2015-09-16 09:52:24.000 259 12570.55 77.88 54558.20 88888.00 2015-09-16 09:52:24.125 259 12570.55 77.83 54558.22 88888.00 2015-09-16 09:52:24.250 259 12570.50 77.78 54558.22 88888.00 2015-09-16 09:52:24.375 259 12570.55 77.78 54558.22 88888.00 2015-09-16 09:52:24.500 259 12570.52 77.80 54558.22 88888.00 2015-09-16 09:52:24.625 259 12570.40 77.75 54558.25 88888.00 2015-09-16 09:52:24.750 259 12570.30 77.72 54558.28 88888.00 2015-09-16 09:52:24.875 259 12570.30 77.70 54558.28 88888.00 2015-09-16 09:52:25.000 259 12570.33 77.70 54558.28 88888.00 2015-09-16 09:52:25.125 259 12570.25 77.65 54558.30 88888.00 2015-09-16 09:52:25.250 259 12570.12 77.62 54558.30 88888.00 2015-09-16 09:52:25.375 259 12570.15 77.62 54558.30 88888.00 2015-09-16 09:52:25.500 259 12570.17 77.62 54558.32 88888.00 2015-09-16 09:52:25.625 259 12570.12 77.60 54558.32 88888.00 2015-09-16 09:52:25.750 259 12570.12 77.60 54558.35 88888.00 2015-09-16 09:52:25.875 259 12570.05 77.58 54558.35 88888.00 2015-09-16 09:52:26.000 259 12570.05 77.55 54558.32 88888.00 2015-09-16 09:52:26.125 259 12570.02 77.53 54558.35 88888.00 2015-09-16 09:52:26.250 259 12569.95 77.50 54558.38 88888.00 2015-09-16 09:52:26.375 259 12569.95 77.53 54558.38 88888.00 2015-09-16 09:52:26.500 259 12569.90 77.47 54558.40 88888.00 2015-09-16 09:52:26.625 259 12569.90 77.47 54558.35 88888.00 2015-09-16 09:52:26.750 259 12569.92 77.47 54558.38 88888.00 2015-09-16 09:52:26.875 259 12569.83 77.45 54558.38 88888.00 2015-09-16 09:52:27.000 259 12569.77 77.45 54558.40 88888.00 2015-09-16 09:52:27.125 259 12569.75 77.45 54558.40 88888.00 2015-09-16 09:52:27.250 259 12569.67 77.42 54558.40 88888.00 2015-09-16 09:52:27.375 259 12569.65 77.42 54558.40 88888.00 2015-09-16 09:52:27.500 259 12569.62 77.38 54558.43 88888.00 2015-09-16 09:52:27.625 259 12569.60 77.38 54558.40 88888.00 2015-09-16 09:52:27.750 259 12569.58 77.35 54558.40 88888.00 2015-09-16 09:52:27.875 259 12569.52 77.35 54558.43 88888.00 2015-09-16 09:52:28.000 259 12569.50 77.33 54558.40 88888.00 2015-09-16 09:52:28.125 259 12569.42 77.30 54558.43 88888.00 2015-09-16 09:52:28.250 259 12569.33 77.28 54558.45 88888.00 2015-09-16 09:52:28.375 259 12569.40 77.30 54558.47 88888.00 2015-09-16 09:52:28.500 259 12569.38 77.28 54558.45 88888.00 2015-09-16 09:52:28.625 259 12569.33 77.25 54558.47 88888.00 2015-09-16 09:52:28.750 259 12569.25 77.22 54558.45 88888.00 2015-09-16 09:52:28.875 259 12569.20 77.20 54558.45 88888.00 2015-09-16 09:52:29.000 259 12569.17 77.17 54558.47 88888.00 2015-09-16 09:52:29.125 259 12569.17 77.17 54558.50 88888.00 2015-09-16 09:52:29.250 259 12569.12 77.10 54558.50 88888.00 2015-09-16 09:52:29.375 259 12569.12 77.10 54558.50 88888.00 2015-09-16 09:52:29.500 259 12569.05 77.12 54558.50 88888.00 2015-09-16 09:52:29.625 259 12569.08 77.10 54558.47 88888.00 2015-09-16 09:52:29.750 259 12569.05 77.10 54558.45 88888.00 2015-09-16 09:52:29.875 259 12568.95 77.10 54558.45 88888.00 2015-09-16 09:52:30.000 259 12568.90 77.05 54558.45 88888.00 2015-09-16 09:52:30.125 259 12568.75 76.97 54558.47 88888.00 2015-09-16 09:52:30.250 259 12568.70 76.92 54558.50 88888.00 2015-09-16 09:52:30.375 259 12568.73 76.95 54558.47 88888.00 2015-09-16 09:52:30.500 259 12568.73 76.95 54558.50 88888.00 2015-09-16 09:52:30.625 259 12568.70 76.97 54558.50 88888.00 2015-09-16 09:52:30.750 259 12568.70 76.97 54558.50 88888.00 2015-09-16 09:52:30.875 259 12568.73 77.00 54558.50 88888.00 2015-09-16 09:52:31.000 259 12568.70 76.92 54558.47 88888.00 2015-09-16 09:52:31.125 259 12568.62 76.90 54558.50 88888.00 2015-09-16 09:52:31.250 259 12568.52 76.88 54558.53 88888.00 2015-09-16 09:52:31.375 259 12568.52 76.88 54558.53 88888.00 2015-09-16 09:52:31.500 259 12568.50 76.85 54558.53 88888.00 2015-09-16 09:52:31.625 259 12568.55 76.85 54558.55 88888.00 2015-09-16 09:52:31.750 259 12568.50 76.80 54558.55 88888.00 2015-09-16 09:52:31.875 259 12568.48 76.75 54558.53 88888.00 2015-09-16 09:52:32.000 259 12568.48 76.75 54558.53 88888.00 2015-09-16 09:52:32.125 259 12568.48 76.78 54558.57 88888.00 2015-09-16 09:52:32.250 259 12568.40 76.72 54558.57 88888.00 2015-09-16 09:52:32.375 259 12568.42 76.67 54558.57 88888.00 2015-09-16 09:52:32.500 259 12568.40 76.67 54558.55 88888.00 2015-09-16 09:52:32.625 259 12568.33 76.65 54558.55 88888.00 2015-09-16 09:52:32.750 259 12568.27 76.67 54558.55 88888.00 2015-09-16 09:52:32.875 259 12568.25 76.62 54558.57 88888.00 2015-09-16 09:52:33.000 259 12568.25 76.58 54558.55 88888.00 2015-09-16 09:52:33.125 259 12568.17 76.60 54558.57 88888.00 2015-09-16 09:52:33.250 259 12568.12 76.62 54558.60 88888.00 2015-09-16 09:52:33.375 259 12568.15 76.65 54558.60 88888.00 2015-09-16 09:52:33.500 259 12568.12 76.65 54558.57 88888.00 2015-09-16 09:52:33.625 259 12568.08 76.60 54558.55 88888.00 2015-09-16 09:52:33.750 259 12568.02 76.55 54558.57 88888.00 2015-09-16 09:52:33.875 259 12568.08 76.58 54558.60 88888.00 2015-09-16 09:52:34.000 259 12568.08 76.58 54558.57 88888.00 2015-09-16 09:52:34.125 259 12568.02 76.55 54558.57 88888.00 2015-09-16 09:52:34.250 259 12567.92 76.53 54558.60 88888.00 2015-09-16 09:52:34.375 259 12567.95 76.53 54558.57 88888.00 2015-09-16 09:52:34.500 259 12567.95 76.45 54558.57 88888.00 2015-09-16 09:52:34.625 259 12567.95 76.45 54558.57 88888.00 2015-09-16 09:52:34.750 259 12567.95 76.42 54558.57 88888.00 2015-09-16 09:52:34.875 259 12567.92 76.40 54558.57 88888.00 2015-09-16 09:52:35.000 259 12567.85 76.42 54558.60 88888.00 2015-09-16 09:52:35.125 259 12567.83 76.42 54558.57 88888.00 2015-09-16 09:52:35.250 259 12567.80 76.40 54558.60 88888.00 2015-09-16 09:52:35.375 259 12567.80 76.35 54558.57 88888.00 2015-09-16 09:52:35.500 259 12567.75 76.35 54558.57 88888.00 2015-09-16 09:52:35.625 259 12567.75 76.35 54558.57 88888.00 2015-09-16 09:52:35.750 259 12567.75 76.30 54558.57 88888.00 2015-09-16 09:52:35.875 259 12567.73 76.30 54558.55 88888.00 2015-09-16 09:52:36.000 259 12567.73 76.30 54558.55 88888.00 2015-09-16 09:52:36.125 259 12567.70 76.30 54558.55 88888.00 2015-09-16 09:52:36.250 259 12567.67 76.30 54558.55 88888.00 2015-09-16 09:52:36.375 259 12567.70 76.30 54558.57 88888.00 2015-09-16 09:52:36.500 259 12567.67 76.30 54558.55 88888.00 2015-09-16 09:52:36.625 259 12567.73 76.30 54558.55 88888.00 2015-09-16 09:52:36.750 259 12567.77 76.28 54558.55 88888.00 2015-09-16 09:52:36.875 259 12567.77 76.28 54558.53 88888.00 2015-09-16 09:52:37.000 259 12567.75 76.28 54558.50 88888.00 2015-09-16 09:52:37.125 259 12567.70 76.25 54558.53 88888.00 2015-09-16 09:52:37.250 259 12567.67 76.22 54558.53 88888.00 2015-09-16 09:52:37.375 259 12567.80 76.25 54558.55 88888.00 2015-09-16 09:52:37.500 259 12567.83 76.25 54558.53 88888.00 2015-09-16 09:52:37.625 259 12567.73 76.25 54558.50 88888.00 2015-09-16 09:52:37.750 259 12567.77 76.22 54558.53 88888.00 2015-09-16 09:52:37.875 259 12567.77 76.22 54558.53 88888.00 2015-09-16 09:52:38.000 259 12567.73 76.22 54558.47 88888.00 2015-09-16 09:52:38.125 259 12567.67 76.20 54558.50 88888.00 2015-09-16 09:52:38.250 259 12567.65 76.17 54558.50 88888.00 2015-09-16 09:52:38.375 259 12567.65 76.17 54558.50 88888.00 2015-09-16 09:52:38.500 259 12567.65 76.22 54558.50 88888.00 2015-09-16 09:52:38.625 259 12567.65 76.20 54558.50 88888.00 2015-09-16 09:52:38.750 259 12567.65 76.20 54558.53 88888.00 2015-09-16 09:52:38.875 259 12567.65 76.17 54558.50 88888.00 2015-09-16 09:52:39.000 259 12567.73 76.15 54558.45 88888.00 2015-09-16 09:52:39.125 259 12567.75 76.15 54558.45 88888.00 2015-09-16 09:52:39.250 259 12567.73 76.15 54558.47 88888.00 2015-09-16 09:52:39.375 259 12567.73 76.17 54558.45 88888.00 2015-09-16 09:52:39.500 259 12567.65 76.17 54558.45 88888.00 2015-09-16 09:52:39.625 259 12567.62 76.17 54558.43 88888.00 2015-09-16 09:52:39.750 259 12567.65 76.12 54558.43 88888.00 2015-09-16 09:52:39.875 259 12567.70 76.12 54558.43 88888.00 2015-09-16 09:52:40.000 259 12567.73 76.08 54558.40 88888.00 2015-09-16 09:52:40.125 259 12567.70 76.10 54558.40 88888.00 2015-09-16 09:52:40.250 259 12567.62 76.10 54558.40 88888.00 2015-09-16 09:52:40.375 259 12567.70 76.08 54558.40 88888.00 2015-09-16 09:52:40.500 259 12567.75 76.08 54558.40 88888.00 2015-09-16 09:52:40.625 259 12567.75 76.10 54558.40 88888.00 2015-09-16 09:52:40.750 259 12567.75 76.08 54558.40 88888.00 2015-09-16 09:52:40.875 259 12567.77 76.05 54558.38 88888.00 2015-09-16 09:52:41.000 259 12567.75 76.05 54558.35 88888.00 2015-09-16 09:52:41.125 259 12567.75 76.05 54558.35 88888.00 2015-09-16 09:52:41.250 259 12567.80 76.03 54558.38 88888.00 2015-09-16 09:52:41.375 259 12567.83 76.03 54558.38 88888.00 2015-09-16 09:52:41.500 259 12567.75 76.00 54558.35 88888.00 2015-09-16 09:52:41.625 259 12567.67 75.97 54558.32 88888.00 2015-09-16 09:52:41.750 259 12567.73 76.00 54558.35 88888.00 2015-09-16 09:52:41.875 259 12567.75 76.03 54558.35 88888.00 2015-09-16 09:52:42.000 259 12567.73 76.03 54558.32 88888.00 2015-09-16 09:52:42.125 259 12567.75 76.03 54558.32 88888.00 2015-09-16 09:52:42.250 259 12567.75 76.05 54558.32 88888.00 2015-09-16 09:52:42.375 259 12567.83 76.08 54558.30 88888.00 2015-09-16 09:52:42.500 259 12567.88 76.08 54558.28 88888.00 2015-09-16 09:52:42.625 259 12567.92 76.08 54558.28 88888.00 2015-09-16 09:52:42.750 259 12567.95 76.12 54558.28 88888.00 2015-09-16 09:52:42.875 259 12567.95 76.10 54558.28 88888.00 2015-09-16 09:52:43.000 259 12568.00 76.03 54558.25 88888.00 2015-09-16 09:52:43.125 259 12567.98 76.03 54558.25 88888.00 2015-09-16 09:52:43.250 259 12567.98 76.03 54558.25 88888.00 2015-09-16 09:52:43.375 259 12568.00 76.03 54558.25 88888.00 2015-09-16 09:52:43.500 259 12567.95 76.05 54558.22 88888.00 2015-09-16 09:52:43.625 259 12567.98 76.08 54558.22 88888.00 2015-09-16 09:52:43.750 259 12567.95 76.08 54558.20 88888.00 2015-09-16 09:52:43.875 259 12567.98 76.05 54558.22 88888.00 2015-09-16 09:52:44.000 259 12568.00 76.05 54558.20 88888.00 2015-09-16 09:52:44.125 259 12567.98 76.05 54558.22 88888.00 2015-09-16 09:52:44.250 259 12567.95 76.08 54558.22 88888.00 2015-09-16 09:52:44.375 259 12568.02 76.08 54558.20 88888.00 2015-09-16 09:52:44.500 259 12568.05 76.08 54558.18 88888.00 2015-09-16 09:52:44.625 259 12568.05 76.05 54558.15 88888.00 2015-09-16 09:52:44.750 259 12568.02 76.08 54558.18 88888.00 2015-09-16 09:52:44.875 259 12568.05 76.10 54558.15 88888.00 2015-09-16 09:52:45.000 259 12568.08 76.10 54558.12 88888.00 2015-09-16 09:52:45.125 259 12568.10 76.12 54558.12 88888.00 2015-09-16 09:52:45.250 259 12568.08 76.05 54558.10 88888.00 2015-09-16 09:52:45.375 259 12568.10 76.10 54558.07 88888.00 2015-09-16 09:52:45.500 259 12568.08 76.12 54558.07 88888.00 2015-09-16 09:52:45.625 259 12568.05 76.15 54558.07 88888.00 2015-09-16 09:52:45.750 259 12568.12 76.15 54558.10 88888.00 2015-09-16 09:52:45.875 259 12568.20 76.17 54558.07 88888.00 2015-09-16 09:52:46.000 259 12568.25 76.15 54558.05 88888.00 2015-09-16 09:52:46.125 259 12568.33 76.15 54558.03 88888.00 2015-09-16 09:52:46.250 259 12568.33 76.17 54558.05 88888.00 2015-09-16 09:52:46.375 259 12568.35 76.17 54558.05 88888.00 2015-09-16 09:52:46.500 259 12568.35 76.15 54558.05 88888.00 2015-09-16 09:52:46.625 259 12568.38 76.12 54558.03 88888.00 2015-09-16 09:52:46.750 259 12568.45 76.12 54557.97 88888.00 2015-09-16 09:52:46.875 259 12568.48 76.15 54558.00 88888.00 2015-09-16 09:52:47.000 259 12568.42 76.20 54558.00 88888.00 2015-09-16 09:52:47.125 259 12568.38 76.20 54558.00 88888.00 2015-09-16 09:52:47.250 259 12568.35 76.20 54558.00 88888.00 2015-09-16 09:52:47.375 259 12568.48 76.22 54558.00 88888.00 2015-09-16 09:52:47.500 259 12568.50 76.22 54557.97 88888.00 2015-09-16 09:52:47.625 259 12568.45 76.22 54557.95 88888.00 2015-09-16 09:52:47.750 259 12568.48 76.22 54557.95 88888.00 2015-09-16 09:52:47.875 259 12568.58 76.28 54557.95 88888.00 2015-09-16 09:52:48.000 259 12568.60 76.28 54557.95 88888.00 2015-09-16 09:52:48.125 259 12568.58 76.25 54557.95 88888.00 2015-09-16 09:52:48.250 259 12568.55 76.22 54557.93 88888.00 2015-09-16 09:52:48.375 259 12568.65 76.20 54557.93 88888.00 2015-09-16 09:52:48.500 259 12568.73 76.22 54557.90 88888.00 2015-09-16 09:52:48.625 259 12568.75 76.25 54557.90 88888.00 2015-09-16 09:52:48.750 259 12568.80 76.28 54557.90 88888.00 2015-09-16 09:52:48.875 259 12568.83 76.30 54557.90 88888.00 2015-09-16 09:52:49.000 259 12568.83 76.30 54557.85 88888.00 2015-09-16 09:52:49.125 259 12568.80 76.28 54557.85 88888.00 2015-09-16 09:52:49.250 259 12568.73 76.25 54557.85 88888.00 2015-09-16 09:52:49.375 259 12568.75 76.25 54557.85 88888.00 2015-09-16 09:52:49.500 259 12568.80 76.33 54557.88 88888.00 2015-09-16 09:52:49.625 259 12568.80 76.33 54557.88 88888.00 2015-09-16 09:52:49.750 259 12568.80 76.25 54557.82 88888.00 2015-09-16 09:52:49.875 259 12568.83 76.28 54557.80 88888.00 2015-09-16 09:52:50.000 259 12568.88 76.30 54557.80 88888.00 2015-09-16 09:52:50.125 259 12568.90 76.35 54557.82 88888.00 2015-09-16 09:52:50.250 259 12568.88 76.33 54557.80 88888.00 2015-09-16 09:52:50.375 259 12568.95 76.33 54557.75 88888.00 2015-09-16 09:52:50.500 259 12568.95 76.35 54557.75 88888.00 2015-09-16 09:52:50.625 259 12568.92 76.38 54557.75 88888.00 2015-09-16 09:52:50.750 259 12568.95 76.35 54557.75 88888.00 2015-09-16 09:52:50.875 259 12569.02 76.33 54557.75 88888.00 2015-09-16 09:52:51.000 259 12569.05 76.35 54557.72 88888.00 2015-09-16 09:52:51.125 259 12569.05 76.38 54557.72 88888.00 2015-09-16 09:52:51.250 259 12569.02 76.38 54557.70 88888.00 2015-09-16 09:52:51.375 259 12569.10 76.40 54557.70 88888.00 2015-09-16 09:52:51.500 259 12569.12 76.38 54557.70 88888.00 2015-09-16 09:52:51.625 259 12569.17 76.38 54557.70 88888.00 2015-09-16 09:52:51.750 259 12569.17 76.40 54557.70 88888.00 2015-09-16 09:52:51.875 259 12569.17 76.42 54557.68 88888.00 2015-09-16 09:52:52.000 259 12569.17 76.42 54557.65 88888.00 2015-09-16 09:52:52.125 259 12569.20 76.38 54557.62 88888.00 2015-09-16 09:52:52.250 259 12569.23 76.38 54557.68 88888.00 2015-09-16 09:52:52.375 259 12569.23 76.35 54557.65 88888.00 2015-09-16 09:52:52.500 259 12569.20 76.38 54557.65 88888.00 2015-09-16 09:52:52.625 259 12569.17 76.38 54557.65 88888.00 2015-09-16 09:52:52.750 259 12569.20 76.38 54557.62 88888.00 2015-09-16 09:52:52.875 259 12569.30 76.40 54557.65 88888.00 2015-09-16 09:52:53.000 259 12569.30 76.40 54557.62 88888.00 2015-09-16 09:52:53.125 259 12569.27 76.40 54557.65 88888.00 2015-09-16 09:52:53.250 259 12569.30 76.45 54557.65 88888.00 2015-09-16 09:52:53.375 259 12569.38 76.45 54557.65 88888.00 2015-09-16 09:52:53.500 259 12569.38 76.47 54557.62 88888.00 2015-09-16 09:52:53.625 259 12569.38 76.47 54557.62 88888.00 2015-09-16 09:52:53.750 259 12569.40 76.45 54557.60 88888.00 2015-09-16 09:52:53.875 259 12569.40 76.47 54557.60 88888.00 2015-09-16 09:52:54.000 259 12569.38 76.47 54557.60 88888.00 2015-09-16 09:52:54.125 259 12569.42 76.47 54557.60 88888.00 2015-09-16 09:52:54.250 259 12569.40 76.45 54557.60 88888.00 2015-09-16 09:52:54.375 259 12569.40 76.42 54557.57 88888.00 2015-09-16 09:52:54.500 259 12569.40 76.53 54557.57 88888.00 2015-09-16 09:52:54.625 259 12569.40 76.55 54557.57 88888.00 2015-09-16 09:52:54.750 259 12569.42 76.47 54557.57 88888.00 2015-09-16 09:52:54.875 259 12569.40 76.45 54557.55 88888.00 2015-09-16 09:52:55.000 259 12569.40 76.45 54557.55 88888.00 2015-09-16 09:52:55.125 259 12569.48 76.47 54557.57 88888.00 2015-09-16 09:52:55.250 259 12569.50 76.50 54557.57 88888.00 2015-09-16 09:52:55.375 259 12569.52 76.53 54557.55 88888.00 2015-09-16 09:52:55.500 259 12569.55 76.60 54557.55 88888.00 2015-09-16 09:52:55.625 259 12569.55 76.67 54557.55 88888.00 2015-09-16 09:52:55.750 259 12569.60 76.60 54557.53 88888.00 2015-09-16 09:52:55.875 259 12569.60 76.53 54557.53 88888.00 2015-09-16 09:52:56.000 259 12569.62 76.47 54557.55 88888.00 2015-09-16 09:52:56.125 259 12569.60 76.47 54557.55 88888.00 2015-09-16 09:52:56.250 259 12569.58 76.45 54557.55 88888.00 2015-09-16 09:52:56.375 259 12569.65 76.50 54557.57 88888.00 2015-09-16 09:52:56.500 259 12569.62 76.50 54557.55 88888.00 2015-09-16 09:52:56.625 259 12569.60 76.50 54557.55 88888.00 2015-09-16 09:52:56.750 259 12569.52 76.47 54557.55 88888.00 2015-09-16 09:52:56.875 259 12569.48 76.42 54557.53 88888.00 2015-09-16 09:52:57.000 259 12569.52 76.45 54557.53 88888.00 2015-09-16 09:52:57.125 259 12569.58 76.47 54557.53 88888.00 2015-09-16 09:52:57.250 259 12569.55 76.47 54557.55 88888.00 2015-09-16 09:52:57.375 259 12569.60 76.47 54557.53 88888.00 2015-09-16 09:52:57.500 259 12569.62 76.45 54557.53 88888.00 2015-09-16 09:52:57.625 259 12569.60 76.40 54557.50 88888.00 2015-09-16 09:52:57.750 259 12569.62 76.45 54557.53 88888.00 2015-09-16 09:52:57.875 259 12569.62 76.47 54557.53 88888.00 2015-09-16 09:52:58.000 259 12569.65 76.47 54557.53 88888.00 2015-09-16 09:52:58.125 259 12569.65 76.45 54557.53 88888.00 2015-09-16 09:52:58.250 259 12569.70 76.47 54557.53 88888.00 2015-09-16 09:52:58.375 259 12569.70 76.47 54557.50 88888.00 2015-09-16 09:52:58.500 259 12569.62 76.47 54557.50 88888.00 2015-09-16 09:52:58.625 259 12569.60 76.53 54557.50 88888.00 2015-09-16 09:52:58.750 259 12569.60 76.53 54557.53 88888.00 2015-09-16 09:52:58.875 259 12569.67 76.45 54557.53 88888.00 2015-09-16 09:52:59.000 259 12569.73 76.47 54557.50 88888.00 2015-09-16 09:52:59.125 259 12569.73 76.47 54557.47 88888.00 2015-09-16 09:52:59.250 259 12569.70 76.50 54557.50 88888.00 2015-09-16 09:52:59.375 259 12569.70 76.47 54557.50 88888.00 2015-09-16 09:52:59.500 259 12569.70 76.50 54557.50 88888.00 2015-09-16 09:52:59.625 259 12569.75 76.53 54557.50 88888.00 2015-09-16 09:52:59.750 259 12569.75 76.50 54557.47 88888.00 2015-09-16 09:52:59.875 259 12569.73 76.53 54557.50 88888.00 2015-09-16 09:53:00.000 259 12569.75 76.50 54557.53 88888.00 2015-09-16 09:53:00.125 259 12569.70 76.47 54557.53 88888.00 2015-09-16 09:53:00.250 259 12569.67 76.42 54557.50 88888.00 2015-09-16 09:53:00.375 259 12569.70 76.45 54557.50 88888.00 2015-09-16 09:53:00.500 259 12569.77 76.47 54557.47 88888.00 2015-09-16 09:53:00.625 259 12569.77 76.47 54557.50 88888.00 2015-09-16 09:53:00.750 259 12569.75 76.45 54557.47 88888.00 2015-09-16 09:53:00.875 259 12569.80 76.47 54557.47 88888.00 2015-09-16 09:53:01.000 259 12569.83 76.47 54557.45 88888.00 2015-09-16 09:53:01.125 259 12569.80 76.47 54557.45 88888.00 2015-09-16 09:53:01.250 259 12569.75 76.50 54557.47 88888.00 2015-09-16 09:53:01.375 259 12569.77 76.53 54557.45 88888.00 2015-09-16 09:53:01.500 259 12569.77 76.55 54557.45 88888.00 2015-09-16 09:53:01.625 259 12569.77 76.55 54557.45 88888.00 2015-09-16 09:53:01.750 259 12569.77 76.50 54557.47 88888.00 2015-09-16 09:53:01.875 259 12569.77 76.58 54557.47 88888.00 2015-09-16 09:53:02.000 259 12569.77 76.60 54557.47 88888.00 2015-09-16 09:53:02.125 259 12569.73 76.58 54557.45 88888.00 2015-09-16 09:53:02.250 259 12569.73 76.53 54557.47 88888.00 2015-09-16 09:53:02.375 259 12569.75 76.55 54557.45 88888.00 2015-09-16 09:53:02.500 259 12569.73 76.55 54557.45 88888.00 2015-09-16 09:53:02.625 259 12569.73 76.53 54557.45 88888.00 2015-09-16 09:53:02.750 259 12569.75 76.50 54557.47 88888.00 2015-09-16 09:53:02.875 259 12569.77 76.47 54557.45 88888.00 2015-09-16 09:53:03.000 259 12569.80 76.50 54557.45 88888.00 2015-09-16 09:53:03.125 259 12569.75 76.50 54557.45 88888.00 2015-09-16 09:53:03.250 259 12569.73 76.53 54557.43 88888.00 2015-09-16 09:53:03.375 259 12569.80 76.58 54557.45 88888.00 2015-09-16 09:53:03.500 259 12569.80 76.55 54557.45 88888.00 2015-09-16 09:53:03.625 259 12569.75 76.53 54557.45 88888.00 2015-09-16 09:53:03.750 259 12569.77 76.55 54557.45 88888.00 2015-09-16 09:53:03.875 259 12569.83 76.55 54557.45 88888.00 2015-09-16 09:53:04.000 259 12569.77 76.50 54557.43 88888.00 2015-09-16 09:53:04.125 259 12569.75 76.45 54557.40 88888.00 2015-09-16 09:53:04.250 259 12569.80 76.45 54557.43 88888.00 2015-09-16 09:53:04.375 259 12569.85 76.47 54557.43 88888.00 2015-09-16 09:53:04.500 259 12569.80 76.47 54557.40 88888.00 2015-09-16 09:53:04.625 259 12569.73 76.47 54557.40 88888.00 2015-09-16 09:53:04.750 259 12569.75 76.53 54557.43 88888.00 2015-09-16 09:53:04.875 259 12569.77 76.53 54557.45 88888.00 2015-09-16 09:53:05.000 259 12569.77 76.50 54557.43 88888.00 2015-09-16 09:53:05.125 259 12569.83 76.53 54557.45 88888.00 2015-09-16 09:53:05.250 259 12569.77 76.60 54557.45 88888.00 2015-09-16 09:53:05.375 259 12569.80 76.60 54557.47 88888.00 2015-09-16 09:53:05.500 259 12569.77 76.62 54557.47 88888.00 2015-09-16 09:53:05.625 259 12569.85 76.60 54557.45 88888.00 2015-09-16 09:53:05.750 259 12569.83 76.55 54557.43 88888.00 2015-09-16 09:53:05.875 259 12569.75 76.55 54557.43 88888.00 2015-09-16 09:53:06.000 259 12569.77 76.55 54557.43 88888.00 2015-09-16 09:53:06.125 259 12569.75 76.58 54557.45 88888.00 2015-09-16 09:53:06.250 259 12569.70 76.58 54557.47 88888.00 2015-09-16 09:53:06.375 259 12569.70 76.55 54557.45 88888.00 2015-09-16 09:53:06.500 259 12569.67 76.53 54557.47 88888.00 2015-09-16 09:53:06.625 259 12569.77 76.58 54557.47 88888.00 2015-09-16 09:53:06.750 259 12569.77 76.55 54557.45 88888.00 2015-09-16 09:53:06.875 259 12569.80 76.53 54557.43 88888.00 2015-09-16 09:53:07.000 259 12569.77 76.53 54557.45 88888.00 2015-09-16 09:53:07.125 259 12569.75 76.50 54557.50 88888.00 2015-09-16 09:53:07.250 259 12569.75 76.45 54557.50 88888.00 2015-09-16 09:53:07.375 259 12569.75 76.47 54557.47 88888.00 2015-09-16 09:53:07.500 259 12569.77 76.47 54557.45 88888.00 2015-09-16 09:53:07.625 259 12569.80 76.50 54557.45 88888.00 2015-09-16 09:53:07.750 259 12569.83 76.53 54557.47 88888.00 2015-09-16 09:53:07.875 259 12569.75 76.50 54557.47 88888.00 2015-09-16 09:53:08.000 259 12569.70 76.47 54557.45 88888.00 2015-09-16 09:53:08.125 259 12569.67 76.50 54557.47 88888.00 2015-09-16 09:53:08.250 259 12569.67 76.53 54557.47 88888.00 2015-09-16 09:53:08.375 259 12569.67 76.53 54557.45 88888.00 2015-09-16 09:53:08.500 259 12569.65 76.53 54557.45 88888.00 2015-09-16 09:53:08.625 259 12569.70 76.58 54557.47 88888.00 2015-09-16 09:53:08.750 259 12569.67 76.58 54557.45 88888.00 2015-09-16 09:53:08.875 259 12569.60 76.60 54557.47 88888.00 2015-09-16 09:53:09.000 259 12569.58 76.60 54557.45 88888.00 2015-09-16 09:53:09.125 259 12569.60 76.58 54557.47 88888.00 2015-09-16 09:53:09.250 259 12569.58 76.58 54557.45 88888.00 2015-09-16 09:53:09.375 259 12569.60 76.58 54557.50 88888.00 2015-09-16 09:53:09.500 259 12569.60 76.58 54557.47 88888.00 2015-09-16 09:53:09.625 259 12569.60 76.58 54557.50 88888.00 2015-09-16 09:53:09.750 259 12569.60 76.55 54557.50 88888.00 2015-09-16 09:53:09.875 259 12569.60 76.55 54557.47 88888.00 2015-09-16 09:53:10.000 259 12569.48 76.62 54557.47 88888.00 2015-09-16 09:53:10.125 259 12569.42 76.65 54557.47 88888.00 2015-09-16 09:53:10.250 259 12569.35 76.58 54557.47 88888.00 2015-09-16 09:53:10.375 259 12569.38 76.58 54557.45 88888.00 2015-09-16 09:53:10.500 259 12569.40 76.60 54557.45 88888.00 2015-09-16 09:53:10.625 259 12569.38 76.60 54557.47 88888.00 2015-09-16 09:53:10.750 259 12569.38 76.60 54557.47 88888.00 2015-09-16 09:53:10.875 259 12569.38 76.62 54557.47 88888.00 2015-09-16 09:53:11.000 259 12569.40 76.58 54557.47 88888.00 2015-09-16 09:53:11.125 259 12569.38 76.58 54557.45 88888.00 2015-09-16 09:53:11.250 259 12569.38 76.60 54557.47 88888.00 2015-09-16 09:53:11.375 259 12569.35 76.62 54557.47 88888.00 2015-09-16 09:53:11.500 259 12569.35 76.60 54557.47 88888.00 2015-09-16 09:53:11.625 259 12569.38 76.60 54557.47 88888.00 2015-09-16 09:53:11.750 259 12569.38 76.60 54557.47 88888.00 2015-09-16 09:53:11.875 259 12569.40 76.58 54557.47 88888.00 2015-09-16 09:53:12.000 259 12569.40 76.60 54557.45 88888.00 2015-09-16 09:53:12.125 259 12569.42 76.65 54557.43 88888.00 2015-09-16 09:53:12.250 259 12569.42 76.62 54557.45 88888.00 2015-09-16 09:53:12.375 259 12569.42 76.67 54557.47 88888.00 2015-09-16 09:53:12.500 259 12569.38 76.72 54557.50 88888.00 2015-09-16 09:53:12.625 259 12569.33 76.78 54557.50 88888.00 2015-09-16 09:53:12.750 259 12569.35 76.78 54557.45 88888.00 2015-09-16 09:53:12.875 259 12569.40 76.75 54557.45 88888.00 2015-09-16 09:53:13.000 259 12569.50 76.72 54557.45 88888.00 2015-09-16 09:53:13.125 259 12569.52 76.70 54557.47 88888.00 2015-09-16 09:53:13.250 259 12569.45 76.67 54557.50 88888.00 2015-09-16 09:53:13.375 259 12569.42 76.72 54557.50 88888.00 2015-09-16 09:53:13.500 259 12569.40 76.75 54557.47 88888.00 2015-09-16 09:53:13.625 259 12569.42 76.75 54557.47 88888.00 2015-09-16 09:53:13.750 259 12569.42 76.75 54557.47 88888.00 2015-09-16 09:53:13.875 259 12569.42 76.75 54557.45 88888.00 2015-09-16 09:53:14.000 259 12569.33 76.72 54557.45 88888.00 2015-09-16 09:53:14.125 259 12569.27 76.72 54557.45 88888.00 2015-09-16 09:53:14.250 259 12569.33 76.75 54557.45 88888.00 2015-09-16 09:53:14.375 259 12569.42 76.78 54557.45 88888.00 2015-09-16 09:53:14.500 259 12569.38 76.75 54557.47 88888.00 2015-09-16 09:53:14.625 259 12569.38 76.75 54557.45 88888.00 2015-09-16 09:53:14.750 259 12569.42 76.78 54557.43 88888.00 2015-09-16 09:53:14.875 259 12569.48 76.78 54557.43 88888.00 2015-09-16 09:53:15.000 259 12569.48 76.80 54557.43 88888.00 2015-09-16 09:53:15.125 259 12569.40 76.80 54557.47 88888.00 2015-09-16 09:53:15.250 259 12569.38 76.80 54557.50 88888.00 2015-09-16 09:53:15.375 259 12569.40 76.80 54557.47 88888.00 2015-09-16 09:53:15.500 259 12569.35 76.83 54557.45 88888.00 2015-09-16 09:53:15.625 259 12569.33 76.80 54557.45 88888.00 2015-09-16 09:53:15.750 259 12569.30 76.75 54557.45 88888.00 2015-09-16 09:53:15.875 259 12569.27 76.72 54557.45 88888.00 2015-09-16 09:53:16.000 259 12569.27 76.78 54557.45 88888.00 2015-09-16 09:53:16.125 259 12569.25 76.80 54557.45 88888.00 2015-09-16 09:53:16.250 259 12569.17 76.78 54557.43 88888.00 2015-09-16 09:53:16.375 259 12569.20 76.75 54557.40 88888.00 2015-09-16 09:53:16.500 259 12569.25 76.78 54557.40 88888.00 2015-09-16 09:53:16.625 259 12569.27 76.78 54557.43 88888.00 2015-09-16 09:53:16.750 259 12569.27 76.78 54557.43 88888.00 2015-09-16 09:53:16.875 259 12569.27 76.78 54557.40 88888.00 2015-09-16 09:53:17.000 259 12569.30 76.75 54557.43 88888.00 2015-09-16 09:53:17.125 259 12569.30 76.75 54557.43 88888.00 2015-09-16 09:53:17.250 259 12569.23 76.75 54557.43 88888.00 2015-09-16 09:53:17.375 259 12569.17 76.80 54557.45 88888.00 2015-09-16 09:53:17.500 259 12569.15 76.78 54557.45 88888.00 2015-09-16 09:53:17.625 259 12569.17 76.80 54557.43 88888.00 2015-09-16 09:53:17.750 259 12569.17 76.83 54557.43 88888.00 2015-09-16 09:53:17.875 259 12569.20 76.83 54557.43 88888.00 2015-09-16 09:53:18.000 259 12569.17 76.85 54557.45 88888.00 2015-09-16 09:53:18.125 259 12569.15 76.83 54557.45 88888.00 2015-09-16 09:53:18.250 259 12569.15 76.80 54557.45 88888.00 2015-09-16 09:53:18.375 259 12569.15 76.80 54557.43 88888.00 2015-09-16 09:53:18.500 259 12569.12 76.80 54557.43 88888.00 2015-09-16 09:53:18.625 259 12569.08 76.85 54557.43 88888.00 2015-09-16 09:53:18.750 259 12569.10 76.85 54557.45 88888.00 2015-09-16 09:53:18.875 259 12569.17 76.85 54557.45 88888.00 2015-09-16 09:53:19.000 259 12569.17 76.83 54557.43 88888.00 2015-09-16 09:53:19.125 259 12569.10 76.85 54557.43 88888.00 2015-09-16 09:53:19.250 259 12569.12 76.85 54557.43 88888.00 2015-09-16 09:53:19.375 259 12569.17 76.88 54557.45 88888.00 2015-09-16 09:53:19.500 259 12569.15 76.90 54557.47 88888.00 2015-09-16 09:53:19.625 259 12569.08 76.92 54557.47 88888.00 2015-09-16 09:53:19.750 259 12569.02 76.90 54557.45 88888.00 2015-09-16 09:53:19.875 259 12569.02 76.92 54557.45 88888.00 2015-09-16 09:53:20.000 259 12569.05 76.90 54557.43 88888.00 2015-09-16 09:53:20.125 259 12569.08 76.90 54557.45 88888.00 2015-09-16 09:53:20.250 259 12568.98 76.88 54557.43 88888.00 2015-09-16 09:53:20.375 259 12569.00 76.85 54557.43 88888.00 2015-09-16 09:53:20.500 259 12569.00 76.88 54557.43 88888.00 2015-09-16 09:53:20.625 259 12569.02 76.90 54557.43 88888.00 2015-09-16 09:53:20.750 259 12569.05 76.92 54557.40 88888.00 2015-09-16 09:53:20.875 259 12568.98 76.92 54557.43 88888.00 2015-09-16 09:53:21.000 259 12568.95 76.90 54557.43 88888.00 2015-09-16 09:53:21.125 259 12568.98 76.88 54557.43 88888.00 2015-09-16 09:53:21.250 259 12568.98 76.88 54557.43 88888.00 2015-09-16 09:53:21.375 259 12569.02 76.88 54557.43 88888.00 2015-09-16 09:53:21.500 259 12569.00 76.88 54557.45 88888.00 2015-09-16 09:53:21.625 259 12568.98 76.85 54557.43 88888.00 2015-09-16 09:53:21.750 259 12568.92 76.90 54557.43 88888.00 2015-09-16 09:53:21.875 259 12568.90 76.92 54557.43 88888.00 2015-09-16 09:53:22.000 259 12568.90 76.92 54557.43 88888.00 2015-09-16 09:53:22.125 259 12568.92 76.95 54557.45 88888.00 2015-09-16 09:53:22.250 259 12568.90 76.92 54557.47 88888.00 2015-09-16 09:53:22.375 259 12568.98 76.92 54557.43 88888.00 2015-09-16 09:53:22.500 259 12568.98 76.95 54557.43 88888.00 2015-09-16 09:53:22.625 259 12568.95 76.97 54557.43 88888.00 2015-09-16 09:53:22.750 259 12568.90 76.97 54557.40 88888.00 2015-09-16 09:53:22.875 259 12568.95 76.97 54557.45 88888.00 2015-09-16 09:53:23.000 259 12568.92 77.03 54557.43 88888.00 2015-09-16 09:53:23.125 259 12568.90 77.00 54557.43 88888.00 2015-09-16 09:53:23.250 259 12568.80 76.97 54557.43 88888.00 2015-09-16 09:53:23.375 259 12568.83 76.97 54557.43 88888.00 2015-09-16 09:53:23.500 259 12568.83 76.95 54557.43 88888.00 2015-09-16 09:53:23.625 259 12568.90 76.92 54557.40 88888.00 2015-09-16 09:53:23.750 259 12568.95 76.90 54557.40 88888.00 2015-09-16 09:53:23.875 259 12568.95 76.95 54557.40 88888.00 2015-09-16 09:53:24.000 259 12568.95 77.00 54557.43 88888.00 2015-09-16 09:53:24.125 259 12568.92 77.00 54557.43 88888.00 2015-09-16 09:53:24.250 259 12568.88 76.97 54557.40 88888.00 2015-09-16 09:53:24.375 259 12568.85 76.95 54557.43 88888.00 2015-09-16 09:53:24.500 259 12568.88 76.97 54557.40 88888.00 2015-09-16 09:53:24.625 259 12568.90 77.00 54557.40 88888.00 2015-09-16 09:53:24.750 259 12568.95 77.05 54557.40 88888.00 2015-09-16 09:53:24.875 259 12568.95 77.05 54557.40 88888.00 2015-09-16 09:53:25.000 259 12568.98 77.03 54557.38 88888.00 2015-09-16 09:53:25.125 259 12569.02 77.00 54557.40 88888.00 2015-09-16 09:53:25.250 259 12569.05 76.95 54557.38 88888.00 2015-09-16 09:53:25.375 259 12569.00 76.97 54557.38 88888.00 2015-09-16 09:53:25.500 259 12569.00 77.00 54557.40 88888.00 2015-09-16 09:53:25.625 259 12569.00 77.00 54557.38 88888.00 2015-09-16 09:53:25.750 259 12569.00 77.00 54557.38 88888.00 2015-09-16 09:53:25.875 259 12569.00 77.05 54557.38 88888.00 2015-09-16 09:53:26.000 259 12569.02 77.03 54557.38 88888.00 2015-09-16 09:53:26.125 259 12569.00 77.03 54557.40 88888.00 2015-09-16 09:53:26.250 259 12568.90 77.00 54557.43 88888.00 2015-09-16 09:53:26.375 259 12568.92 77.03 54557.43 88888.00 2015-09-16 09:53:26.500 259 12568.95 77.03 54557.40 88888.00 2015-09-16 09:53:26.625 259 12568.92 77.00 54557.40 88888.00 2015-09-16 09:53:26.750 259 12568.95 77.05 54557.43 88888.00 2015-09-16 09:53:26.875 259 12568.92 77.03 54557.43 88888.00 2015-09-16 09:53:27.000 259 12568.90 77.00 54557.40 88888.00 2015-09-16 09:53:27.125 259 12568.92 77.00 54557.43 88888.00 2015-09-16 09:53:27.250 259 12568.90 76.95 54557.45 88888.00 2015-09-16 09:53:27.375 259 12568.95 76.97 54557.45 88888.00 2015-09-16 09:53:27.500 259 12568.95 77.00 54557.43 88888.00 2015-09-16 09:53:27.625 259 12568.90 76.97 54557.43 88888.00 2015-09-16 09:53:27.750 259 12568.88 76.92 54557.43 88888.00 2015-09-16 09:53:27.875 259 12568.92 76.92 54557.43 88888.00 2015-09-16 09:53:28.000 259 12568.90 76.95 54557.43 88888.00 2015-09-16 09:53:28.125 259 12568.88 76.95 54557.45 88888.00 2015-09-16 09:53:28.250 259 12568.85 76.97 54557.45 88888.00 2015-09-16 09:53:28.375 259 12568.88 76.97 54557.43 88888.00 2015-09-16 09:53:28.500 259 12568.85 76.95 54557.40 88888.00 2015-09-16 09:53:28.625 259 12568.85 77.00 54557.43 88888.00 2015-09-16 09:53:28.750 259 12568.90 77.05 54557.43 88888.00 2015-09-16 09:53:28.875 259 12568.88 77.00 54557.45 88888.00 2015-09-16 09:53:29.000 259 12568.85 76.95 54557.43 88888.00 2015-09-16 09:53:29.125 259 12568.92 76.95 54557.43 88888.00 2015-09-16 09:53:29.250 259 12568.95 76.95 54557.43 88888.00 2015-09-16 09:53:29.375 259 12568.98 76.97 54557.40 88888.00 2015-09-16 09:53:29.500 259 12568.88 76.97 54557.43 88888.00 2015-09-16 09:53:29.625 259 12568.85 76.97 54557.43 88888.00 2015-09-16 09:53:29.750 259 12568.90 76.97 54557.45 88888.00 2015-09-16 09:53:29.875 259 12568.98 76.97 54557.47 88888.00 2015-09-16 09:53:30.000 259 12569.00 76.92 54557.45 88888.00 2015-09-16 09:53:30.125 259 12568.95 76.90 54557.45 88888.00 2015-09-16 09:53:30.250 259 12568.88 76.85 54557.45 88888.00 2015-09-16 09:53:30.375 259 12568.85 76.88 54557.45 88888.00 2015-09-16 09:53:30.500 259 12568.83 76.90 54557.45 88888.00 2015-09-16 09:53:30.625 259 12568.85 76.90 54557.45 88888.00 2015-09-16 09:53:30.750 259 12568.83 76.90 54557.45 88888.00 2015-09-16 09:53:30.875 259 12568.85 76.90 54557.45 88888.00 2015-09-16 09:53:31.000 259 12568.85 76.90 54557.43 88888.00 2015-09-16 09:53:31.125 259 12568.85 76.85 54557.43 88888.00 2015-09-16 09:53:31.250 259 12568.83 76.83 54557.43 88888.00 2015-09-16 09:53:31.375 259 12568.85 76.83 54557.43 88888.00 2015-09-16 09:53:31.500 259 12568.88 76.83 54557.45 88888.00 2015-09-16 09:53:31.625 259 12568.88 76.83 54557.47 88888.00 2015-09-16 09:53:31.750 259 12568.90 76.80 54557.45 88888.00 2015-09-16 09:53:31.875 259 12568.88 76.80 54557.45 88888.00 2015-09-16 09:53:32.000 259 12568.80 76.78 54557.43 88888.00 2015-09-16 09:53:32.125 259 12568.85 76.78 54557.47 88888.00 2015-09-16 09:53:32.250 259 12568.83 76.78 54557.50 88888.00 2015-09-16 09:53:32.375 259 12568.85 76.80 54557.50 88888.00 2015-09-16 09:53:32.500 259 12568.83 76.80 54557.47 88888.00 2015-09-16 09:53:32.625 259 12568.80 76.78 54557.47 88888.00 2015-09-16 09:53:32.750 259 12568.80 76.75 54557.45 88888.00 2015-09-16 09:53:32.875 259 12568.83 76.75 54557.47 88888.00 2015-09-16 09:53:33.000 259 12568.83 76.78 54557.47 88888.00 2015-09-16 09:53:33.125 259 12568.80 76.78 54557.47 88888.00 2015-09-16 09:53:33.250 259 12568.73 76.72 54557.47 88888.00 2015-09-16 09:53:33.375 259 12568.80 76.75 54557.50 88888.00 2015-09-16 09:53:33.500 259 12568.77 76.75 54557.47 88888.00 2015-09-16 09:53:33.625 259 12568.77 76.72 54557.47 88888.00 2015-09-16 09:53:33.750 259 12568.77 76.72 54557.47 88888.00 2015-09-16 09:53:33.875 259 12568.73 76.70 54557.45 88888.00 2015-09-16 09:53:34.000 259 12568.75 76.70 54557.47 88888.00 2015-09-16 09:53:34.125 259 12568.77 76.70 54557.47 88888.00 2015-09-16 09:53:34.250 259 12568.75 76.70 54557.50 88888.00 2015-09-16 09:53:34.375 259 12568.75 76.70 54557.50 88888.00 2015-09-16 09:53:34.500 259 12568.77 76.70 54557.50 88888.00 2015-09-16 09:53:34.625 259 12568.80 76.72 54557.50 88888.00 2015-09-16 09:53:34.750 259 12568.83 76.70 54557.47 88888.00 2015-09-16 09:53:34.875 259 12568.85 76.65 54557.47 88888.00 2015-09-16 09:53:35.000 259 12568.88 76.58 54557.47 88888.00 2015-09-16 09:53:35.125 259 12568.83 76.55 54557.47 88888.00 2015-09-16 09:53:35.250 259 12568.75 76.60 54557.50 88888.00 2015-09-16 09:53:35.375 259 12568.77 76.60 54557.47 88888.00 2015-09-16 09:53:35.500 259 12568.80 76.62 54557.47 88888.00 2015-09-16 09:53:35.625 259 12568.80 76.60 54557.47 88888.00 2015-09-16 09:53:35.750 259 12568.80 76.60 54557.47 88888.00 2015-09-16 09:53:35.875 259 12568.80 76.60 54557.47 88888.00 2015-09-16 09:53:36.000 259 12568.77 76.58 54557.47 88888.00 2015-09-16 09:53:36.125 259 12568.73 76.58 54557.53 88888.00 2015-09-16 09:53:36.250 259 12568.65 76.55 54557.50 88888.00 2015-09-16 09:53:36.375 259 12568.73 76.55 54557.50 88888.00 2015-09-16 09:53:36.500 259 12568.77 76.53 54557.47 88888.00 2015-09-16 09:53:36.625 259 12568.77 76.53 54557.50 88888.00 2015-09-16 09:53:36.750 259 12568.75 76.50 54557.47 88888.00 2015-09-16 09:53:36.875 259 12568.75 76.53 54557.47 88888.00 2015-09-16 09:53:37.000 259 12568.75 76.55 54557.47 88888.00 2015-09-16 09:53:37.125 259 12568.73 76.53 54557.45 88888.00 2015-09-16 09:53:37.250 259 12568.70 76.47 54557.47 88888.00 2015-09-16 09:53:37.375 259 12568.77 76.47 54557.50 88888.00 2015-09-16 09:53:37.500 259 12568.75 76.47 54557.50 88888.00 2015-09-16 09:53:37.625 259 12568.75 76.50 54557.50 88888.00 2015-09-16 09:53:37.750 259 12568.77 76.50 54557.50 88888.00 2015-09-16 09:53:37.875 259 12568.77 76.47 54557.50 88888.00 2015-09-16 09:53:38.000 259 12568.77 76.45 54557.50 88888.00 2015-09-16 09:53:38.125 259 12568.67 76.42 54557.50 88888.00 2015-09-16 09:53:38.250 259 12568.60 76.42 54557.53 88888.00 2015-09-16 09:53:38.375 259 12568.62 76.42 54557.53 88888.00 2015-09-16 09:53:38.500 259 12568.70 76.40 54557.53 88888.00 2015-09-16 09:53:38.625 259 12568.73 76.42 54557.53 88888.00 2015-09-16 09:53:38.750 259 12568.67 76.40 54557.53 88888.00 2015-09-16 09:53:38.875 259 12568.62 76.40 54557.50 88888.00 2015-09-16 09:53:39.000 259 12568.65 76.40 54557.47 88888.00 2015-09-16 09:53:39.125 259 12568.70 76.38 54557.50 88888.00 2015-09-16 09:53:39.250 259 12568.70 76.40 54557.53 88888.00 2015-09-16 09:53:39.375 259 12568.75 76.40 54557.50 88888.00 2015-09-16 09:53:39.500 259 12568.77 76.35 54557.50 88888.00 2015-09-16 09:53:39.625 259 12568.77 76.35 54557.53 88888.00 2015-09-16 09:53:39.750 259 12568.75 76.38 54557.53 88888.00 2015-09-16 09:53:39.875 259 12568.70 76.40 54557.50 88888.00 2015-09-16 09:53:40.000 259 12568.67 76.40 54557.50 88888.00 2015-09-16 09:53:40.125 259 12568.73 76.35 54557.50 88888.00 2015-09-16 09:53:40.250 259 12568.77 76.28 54557.53 88888.00 2015-09-16 09:53:40.375 259 12568.77 76.33 54557.53 88888.00 2015-09-16 09:53:40.500 259 12568.73 76.35 54557.53 88888.00 2015-09-16 09:53:40.625 259 12568.73 76.35 54557.50 88888.00 2015-09-16 09:53:40.750 259 12568.85 76.30 54557.50 88888.00 2015-09-16 09:53:40.875 259 12568.85 76.30 54557.53 88888.00 2015-09-16 09:53:41.000 259 12568.77 76.30 54557.50 88888.00 2015-09-16 09:53:41.125 259 12568.80 76.30 54557.53 88888.00 2015-09-16 09:53:41.250 259 12568.77 76.33 54557.55 88888.00 2015-09-16 09:53:41.375 259 12568.75 76.30 54557.50 88888.00 2015-09-16 09:53:41.500 259 12568.73 76.28 54557.50 88888.00 2015-09-16 09:53:41.625 259 12568.77 76.25 54557.53 88888.00 2015-09-16 09:53:41.750 259 12568.83 76.28 54557.50 88888.00 2015-09-16 09:53:41.875 259 12568.88 76.25 54557.47 88888.00 2015-09-16 09:53:42.000 259 12568.83 76.25 54557.50 88888.00 2015-09-16 09:53:42.125 259 12568.75 76.25 54557.50 88888.00 2015-09-16 09:53:42.250 259 12568.75 76.22 54557.50 88888.00 2015-09-16 09:53:42.375 259 12568.83 76.25 54557.50 88888.00 2015-09-16 09:53:42.500 259 12568.80 76.25 54557.50 88888.00 2015-09-16 09:53:42.625 259 12568.75 76.22 54557.47 88888.00 2015-09-16 09:53:42.750 259 12568.75 76.22 54557.50 88888.00 2015-09-16 09:53:42.875 259 12568.77 76.17 54557.50 88888.00 2015-09-16 09:53:43.000 259 12568.75 76.20 54557.50 88888.00 2015-09-16 09:53:43.125 259 12568.70 76.17 54557.50 88888.00 2015-09-16 09:53:43.250 259 12568.70 76.17 54557.53 88888.00 2015-09-16 09:53:43.375 259 12568.67 76.17 54557.55 88888.00 2015-09-16 09:53:43.500 259 12568.70 76.20 54557.55 88888.00 2015-09-16 09:53:43.625 259 12568.70 76.17 54557.53 88888.00 2015-09-16 09:53:43.750 259 12568.67 76.25 54557.55 88888.00 2015-09-16 09:53:43.875 259 12568.67 76.25 54557.53 88888.00 2015-09-16 09:53:44.000 259 12568.67 76.15 54557.50 88888.00 2015-09-16 09:53:44.125 259 12568.75 76.15 54557.50 88888.00 2015-09-16 09:53:44.250 259 12568.73 76.15 54557.53 88888.00 2015-09-16 09:53:44.375 259 12568.67 76.12 54557.53 88888.00 2015-09-16 09:53:44.500 259 12568.62 76.12 54557.50 88888.00 2015-09-16 09:53:44.625 259 12568.65 76.15 54557.50 88888.00 2015-09-16 09:53:44.750 259 12568.67 76.15 54557.50 88888.00 2015-09-16 09:53:44.875 259 12568.67 76.12 54557.53 88888.00 2015-09-16 09:53:45.000 259 12568.67 76.12 54557.50 88888.00 2015-09-16 09:53:45.125 259 12568.70 76.08 54557.55 88888.00 2015-09-16 09:53:45.250 259 12568.67 76.08 54557.55 88888.00 2015-09-16 09:53:45.375 259 12568.73 76.10 54557.53 88888.00 2015-09-16 09:53:45.500 259 12568.70 76.08 54557.53 88888.00 2015-09-16 09:53:45.625 259 12568.70 76.08 54557.50 88888.00 2015-09-16 09:53:45.750 259 12568.70 76.08 54557.53 88888.00 2015-09-16 09:53:45.875 259 12568.73 76.05 54557.53 88888.00 2015-09-16 09:53:46.000 259 12568.70 76.03 54557.53 88888.00 2015-09-16 09:53:46.125 259 12568.62 76.00 54557.53 88888.00 2015-09-16 09:53:46.250 259 12568.62 75.97 54557.55 88888.00 2015-09-16 09:53:46.375 259 12568.62 76.00 54557.55 88888.00 2015-09-16 09:53:46.500 259 12568.60 76.00 54557.55 88888.00 2015-09-16 09:53:46.625 259 12568.62 76.00 54557.55 88888.00 2015-09-16 09:53:46.750 259 12568.67 75.97 54557.55 88888.00 2015-09-16 09:53:46.875 259 12568.58 75.97 54557.55 88888.00 2015-09-16 09:53:47.000 259 12568.50 75.97 54557.50 88888.00 2015-09-16 09:53:47.125 259 12568.48 76.00 54557.53 88888.00 2015-09-16 09:53:47.250 259 12568.52 76.00 54557.53 88888.00 2015-09-16 09:53:47.375 259 12568.55 75.97 54557.53 88888.00 2015-09-16 09:53:47.500 259 12568.55 75.95 54557.50 88888.00 2015-09-16 09:53:47.625 259 12568.52 75.97 54557.50 88888.00 2015-09-16 09:53:47.750 259 12568.60 75.97 54557.53 88888.00 2015-09-16 09:53:47.875 259 12568.62 75.97 54557.53 88888.00 2015-09-16 09:53:48.000 259 12568.62 75.92 54557.50 88888.00 2015-09-16 09:53:48.125 259 12568.58 75.92 54557.47 88888.00 2015-09-16 09:53:48.250 259 12568.52 75.92 54557.47 88888.00 2015-09-16 09:53:48.375 259 12568.58 75.92 54557.50 88888.00 2015-09-16 09:53:48.500 259 12568.58 75.90 54557.50 88888.00 2015-09-16 09:53:48.625 259 12568.55 75.88 54557.50 88888.00 2015-09-16 09:53:48.750 259 12568.55 75.90 54557.50 88888.00 2015-09-16 09:53:48.875 259 12568.55 75.92 54557.50 88888.00 2015-09-16 09:53:49.000 259 12568.58 75.90 54557.47 88888.00 2015-09-16 09:53:49.125 259 12568.62 75.90 54557.47 88888.00 2015-09-16 09:53:49.250 259 12568.65 75.90 54557.50 88888.00 2015-09-16 09:53:49.375 259 12568.73 75.90 54557.47 88888.00 2015-09-16 09:53:49.500 259 12568.62 75.88 54557.50 88888.00 2015-09-16 09:53:49.625 259 12568.58 75.90 54557.53 88888.00 2015-09-16 09:53:49.750 259 12568.58 75.88 54557.53 88888.00 2015-09-16 09:53:49.875 259 12568.58 75.85 54557.50 88888.00 2015-09-16 09:53:50.000 259 12568.60 75.88 54557.50 88888.00 2015-09-16 09:53:50.125 259 12568.60 75.88 54557.50 88888.00 2015-09-16 09:53:50.250 259 12568.58 75.88 54557.50 88888.00 2015-09-16 09:53:50.375 259 12568.67 75.88 54557.50 88888.00 2015-09-16 09:53:50.500 259 12568.67 75.85 54557.47 88888.00 2015-09-16 09:53:50.625 259 12568.65 75.83 54557.45 88888.00 2015-09-16 09:53:50.750 259 12568.62 75.85 54557.47 88888.00 2015-09-16 09:53:50.875 259 12568.65 75.88 54557.45 88888.00 2015-09-16 09:53:51.000 259 12568.65 75.85 54557.45 88888.00 2015-09-16 09:53:51.125 259 12568.60 75.88 54557.47 88888.00 2015-09-16 09:53:51.250 259 12568.55 75.83 54557.50 88888.00 2015-09-16 09:53:51.375 259 12568.62 75.80 54557.47 88888.00 2015-09-16 09:53:51.500 259 12568.62 75.78 54557.47 88888.00 2015-09-16 09:53:51.625 259 12568.62 75.78 54557.45 88888.00 2015-09-16 09:53:51.750 259 12568.65 75.78 54557.45 88888.00 2015-09-16 09:53:51.875 259 12568.70 75.83 54557.47 88888.00 2015-09-16 09:53:52.000 259 12568.67 75.80 54557.43 88888.00 2015-09-16 09:53:52.125 259 12568.60 75.78 54557.45 88888.00 2015-09-16 09:53:52.250 259 12568.58 75.78 54557.45 88888.00 2015-09-16 09:53:52.375 259 12568.60 75.75 54557.45 88888.00 2015-09-16 09:53:52.500 259 12568.62 75.78 54557.43 88888.00 2015-09-16 09:53:52.625 259 12568.55 75.78 54557.43 88888.00 2015-09-16 09:53:52.750 259 12568.52 75.80 54557.43 88888.00 2015-09-16 09:53:52.875 259 12568.55 75.78 54557.43 88888.00 2015-09-16 09:53:53.000 259 12568.52 75.78 54557.43 88888.00 2015-09-16 09:53:53.125 259 12568.50 75.75 54557.43 88888.00 2015-09-16 09:53:53.250 259 12568.50 75.67 54557.43 88888.00 2015-09-16 09:53:53.375 259 12568.60 75.70 54557.40 88888.00 2015-09-16 09:53:53.500 259 12568.65 75.70 54557.35 88888.00 2015-09-16 09:53:53.625 259 12568.67 75.70 54557.38 88888.00 2015-09-16 09:53:53.750 259 12568.67 75.70 54557.38 88888.00 2015-09-16 09:53:53.875 259 12568.73 75.72 54557.38 88888.00 2015-09-16 09:53:54.000 259 12568.70 75.70 54557.35 88888.00 2015-09-16 09:53:54.125 259 12568.73 75.72 54557.35 88888.00 2015-09-16 09:53:54.250 259 12568.73 75.67 54557.38 88888.00 2015-09-16 09:53:54.375 259 12568.70 75.65 54557.38 88888.00 2015-09-16 09:53:54.500 259 12568.70 75.67 54557.38 88888.00 2015-09-16 09:53:54.625 259 12568.73 75.67 54557.40 88888.00 2015-09-16 09:53:54.750 259 12568.73 75.67 54557.40 88888.00 2015-09-16 09:53:54.875 259 12568.73 75.62 54557.35 88888.00 2015-09-16 09:53:55.000 259 12568.75 75.65 54557.35 88888.00 2015-09-16 09:53:55.125 259 12568.75 75.67 54557.35 88888.00 2015-09-16 09:53:55.250 259 12568.80 75.62 54557.35 88888.00 2015-09-16 09:53:55.375 259 12568.85 75.60 54557.35 88888.00 2015-09-16 09:53:55.500 259 12568.85 75.60 54557.32 88888.00 2015-09-16 09:53:55.625 259 12568.83 75.65 54557.30 88888.00 2015-09-16 09:53:55.750 259 12568.85 75.65 54557.30 88888.00 2015-09-16 09:53:55.875 259 12568.77 75.62 54557.30 88888.00 2015-09-16 09:53:56.000 259 12568.77 75.67 54557.30 88888.00 2015-09-16 09:53:56.125 259 12568.80 75.67 54557.30 88888.00 2015-09-16 09:53:56.250 259 12568.77 75.62 54557.30 88888.00 2015-09-16 09:53:56.375 259 12568.77 75.60 54557.28 88888.00 2015-09-16 09:53:56.500 259 12568.77 75.60 54557.30 88888.00 2015-09-16 09:53:56.625 259 12568.80 75.60 54557.32 88888.00 2015-09-16 09:53:56.750 259 12568.83 75.62 54557.32 88888.00 2015-09-16 09:53:56.875 259 12568.83 75.65 54557.32 88888.00 2015-09-16 09:53:57.000 259 12568.80 75.58 54557.30 88888.00 2015-09-16 09:53:57.125 259 12568.80 75.55 54557.30 88888.00 2015-09-16 09:53:57.250 259 12568.77 75.53 54557.30 88888.00 2015-09-16 09:53:57.375 259 12568.75 75.58 54557.28 88888.00 2015-09-16 09:53:57.500 259 12568.67 75.55 54557.25 88888.00 2015-09-16 09:53:57.625 259 12568.73 75.55 54557.25 88888.00 2015-09-16 09:53:57.750 259 12568.77 75.55 54557.25 88888.00 2015-09-16 09:53:57.875 259 12568.80 75.58 54557.25 88888.00 2015-09-16 09:53:58.000 259 12568.83 75.58 54557.25 88888.00 2015-09-16 09:53:58.125 259 12568.83 75.55 54557.25 88888.00 2015-09-16 09:53:58.250 259 12568.80 75.50 54557.25 88888.00 2015-09-16 09:53:58.375 259 12568.80 75.53 54557.25 88888.00 2015-09-16 09:53:58.500 259 12568.83 75.53 54557.20 88888.00 2015-09-16 09:53:58.625 259 12568.83 75.55 54557.22 88888.00 2015-09-16 09:53:58.750 259 12568.83 75.53 54557.22 88888.00 2015-09-16 09:53:58.875 259 12568.77 75.47 54557.20 88888.00 2015-09-16 09:53:59.000 259 12568.75 75.45 54557.20 88888.00 2015-09-16 09:53:59.125 259 12568.77 75.47 54557.20 88888.00 2015-09-16 09:53:59.250 259 12568.75 75.42 54557.20 88888.00 2015-09-16 09:53:59.375 259 12568.83 75.47 54557.20 88888.00 2015-09-16 09:53:59.500 259 12568.83 75.47 54557.22 88888.00 2015-09-16 09:53:59.625 259 12568.85 75.47 54557.20 88888.00 2015-09-16 09:53:59.750 259 12568.90 75.45 54557.18 88888.00 2015-09-16 09:53:59.875 259 12568.98 75.45 54557.18 88888.00 2015-09-16 09:54:00.000 259 12568.95 75.47 54557.18 88888.00 2015-09-16 09:54:00.125 259 12568.95 75.47 54557.18 88888.00 2015-09-16 09:54:00.250 259 12568.85 75.45 54557.18 88888.00 2015-09-16 09:54:00.375 259 12568.88 75.45 54557.15 88888.00 2015-09-16 09:54:00.500 259 12568.90 75.47 54557.15 88888.00 2015-09-16 09:54:00.625 259 12568.98 75.45 54557.18 88888.00 2015-09-16 09:54:00.750 259 12569.02 75.42 54557.15 88888.00 2015-09-16 09:54:00.875 259 12568.98 75.42 54557.12 88888.00 2015-09-16 09:54:01.000 259 12568.92 75.42 54557.10 88888.00 2015-09-16 09:54:01.125 259 12568.92 75.45 54557.10 88888.00 2015-09-16 09:54:01.250 259 12568.90 75.38 54557.10 88888.00 2015-09-16 09:54:01.375 259 12568.95 75.38 54557.07 88888.00 2015-09-16 09:54:01.500 259 12569.00 75.38 54557.10 88888.00 2015-09-16 09:54:01.625 259 12568.98 75.38 54557.07 88888.00 2015-09-16 09:54:01.750 259 12569.00 75.38 54557.07 88888.00 2015-09-16 09:54:01.875 259 12568.98 75.38 54557.07 88888.00 2015-09-16 09:54:02.000 259 12568.95 75.35 54557.07 88888.00 2015-09-16 09:54:02.125 259 12569.00 75.40 54557.10 88888.00 2015-09-16 09:54:02.250 259 12569.02 75.35 54557.07 88888.00 2015-09-16 09:54:02.375 259 12569.00 75.35 54557.07 88888.00 2015-09-16 09:54:02.500 259 12569.00 75.33 54557.07 88888.00 2015-09-16 09:54:02.625 259 12569.00 75.33 54557.07 88888.00 2015-09-16 09:54:02.750 259 12569.00 75.33 54557.03 88888.00 2015-09-16 09:54:02.875 259 12569.02 75.33 54557.05 88888.00 2015-09-16 09:54:03.000 259 12569.02 75.30 54557.03 88888.00 2015-09-16 09:54:03.125 259 12569.02 75.28 54557.05 88888.00 2015-09-16 09:54:03.250 259 12568.98 75.28 54557.05 88888.00 2015-09-16 09:54:03.375 259 12569.00 75.30 54557.03 88888.00 2015-09-16 09:54:03.500 259 12568.92 75.33 54557.03 88888.00 2015-09-16 09:54:03.625 259 12568.90 75.30 54557.03 88888.00 2015-09-16 09:54:03.750 259 12568.92 75.28 54557.05 88888.00 2015-09-16 09:54:03.875 259 12568.98 75.28 54557.03 88888.00 2015-09-16 09:54:04.000 259 12568.95 75.28 54557.00 88888.00 2015-09-16 09:54:04.125 259 12568.95 75.28 54557.03 88888.00 2015-09-16 09:54:04.250 259 12568.90 75.28 54557.03 88888.00 2015-09-16 09:54:04.375 259 12568.95 75.28 54557.03 88888.00 2015-09-16 09:54:04.500 259 12569.00 75.25 54557.03 88888.00 2015-09-16 09:54:04.625 259 12568.95 75.25 54557.03 88888.00 2015-09-16 09:54:04.750 259 12568.92 75.22 54557.00 88888.00 2015-09-16 09:54:04.875 259 12568.92 75.22 54557.00 88888.00 2015-09-16 09:54:05.000 259 12568.88 75.25 54556.97 88888.00 2015-09-16 09:54:05.125 259 12568.92 75.25 54556.97 88888.00 2015-09-16 09:54:05.250 259 12568.92 75.22 54556.95 88888.00 2015-09-16 09:54:05.375 259 12568.95 75.22 54556.95 88888.00 2015-09-16 09:54:05.500 259 12568.98 75.20 54556.97 88888.00 2015-09-16 09:54:05.625 259 12569.02 75.17 54556.97 88888.00 2015-09-16 09:54:05.750 259 12568.98 75.20 54557.00 88888.00 2015-09-16 09:54:05.875 259 12569.00 75.22 54557.00 88888.00 2015-09-16 09:54:06.000 259 12569.00 75.22 54557.00 88888.00 2015-09-16 09:54:06.125 259 12568.98 75.20 54557.00 88888.00 2015-09-16 09:54:06.250 259 12568.98 75.15 54557.00 88888.00 2015-09-16 09:54:06.375 259 12569.00 75.10 54556.95 88888.00 2015-09-16 09:54:06.500 259 12568.95 75.10 54556.93 88888.00 2015-09-16 09:54:06.625 259 12568.92 75.10 54556.93 88888.00 2015-09-16 09:54:06.750 259 12568.90 75.12 54556.95 88888.00 2015-09-16 09:54:06.875 259 12568.88 75.15 54556.97 88888.00 2015-09-16 09:54:07.000 259 12568.88 75.12 54556.97 88888.00 2015-09-16 09:54:07.125 259 12568.90 75.12 54556.97 88888.00 2015-09-16 09:54:07.250 259 12568.83 75.10 54556.95 88888.00 2015-09-16 09:54:07.375 259 12568.85 75.10 54556.93 88888.00 2015-09-16 09:54:07.500 259 12568.85 75.08 54556.93 88888.00 2015-09-16 09:54:07.625 259 12568.88 75.05 54556.93 88888.00 2015-09-16 09:54:07.750 259 12568.83 75.05 54556.93 88888.00 2015-09-16 09:54:07.875 259 12568.83 75.05 54556.93 88888.00 2015-09-16 09:54:08.000 259 12568.80 75.03 54556.93 88888.00 2015-09-16 09:54:08.125 259 12568.83 75.03 54556.93 88888.00 2015-09-16 09:54:08.250 259 12568.85 75.03 54556.95 88888.00 2015-09-16 09:54:08.375 259 12568.88 75.03 54556.95 88888.00 2015-09-16 09:54:08.500 259 12568.85 75.05 54556.93 88888.00 2015-09-16 09:54:08.625 259 12568.88 75.03 54556.93 88888.00 2015-09-16 09:54:08.750 259 12568.88 75.00 54556.93 88888.00 2015-09-16 09:54:08.875 259 12568.90 74.97 54556.95 88888.00 2015-09-16 09:54:09.000 259 12568.95 74.97 54556.93 88888.00 2015-09-16 09:54:09.125 259 12568.95 74.97 54556.90 88888.00 2015-09-16 09:54:09.250 259 12568.90 75.03 54556.95 88888.00 2015-09-16 09:54:09.375 259 12568.95 75.03 54556.95 88888.00 2015-09-16 09:54:09.500 259 12568.92 75.00 54556.93 88888.00 2015-09-16 09:54:09.625 259 12568.88 74.97 54556.90 88888.00 2015-09-16 09:54:09.750 259 12568.90 75.00 54556.90 88888.00 2015-09-16 09:54:09.875 259 12568.95 75.00 54556.90 88888.00 2015-09-16 09:54:10.000 259 12568.90 75.00 54556.88 88888.00 2015-09-16 09:54:10.125 259 12568.92 75.00 54556.93 88888.00 2015-09-16 09:54:10.250 259 12568.92 74.97 54556.93 88888.00 2015-09-16 09:54:10.375 259 12568.98 74.97 54556.90 88888.00 2015-09-16 09:54:10.500 259 12568.90 75.00 54556.90 88888.00 2015-09-16 09:54:10.625 259 12568.92 75.03 54556.90 88888.00 2015-09-16 09:54:10.750 259 12568.90 75.00 54556.90 88888.00 2015-09-16 09:54:10.875 259 12568.90 74.97 54556.88 88888.00 2015-09-16 09:54:11.000 259 12568.88 74.95 54556.88 88888.00 2015-09-16 09:54:11.125 259 12568.88 75.00 54556.88 88888.00 2015-09-16 09:54:11.250 259 12568.85 74.95 54556.88 88888.00 2015-09-16 09:54:11.375 259 12568.85 74.95 54556.90 88888.00 2015-09-16 09:54:11.500 259 12568.80 74.97 54556.90 88888.00 2015-09-16 09:54:11.625 259 12568.77 74.95 54556.90 88888.00 2015-09-16 09:54:11.750 259 12568.85 74.97 54556.88 88888.00 2015-09-16 09:54:11.875 259 12568.85 75.00 54556.90 88888.00 2015-09-16 09:54:12.000 259 12568.88 74.97 54556.90 88888.00 2015-09-16 09:54:12.125 259 12568.85 74.95 54556.90 88888.00 2015-09-16 09:54:12.250 259 12568.80 74.92 54556.88 88888.00 2015-09-16 09:54:12.375 259 12568.83 74.95 54556.88 88888.00 2015-09-16 09:54:12.500 259 12568.80 74.95 54556.88 88888.00 2015-09-16 09:54:12.625 259 12568.75 74.95 54556.90 88888.00 2015-09-16 09:54:12.750 259 12568.75 74.97 54556.93 88888.00 2015-09-16 09:54:12.875 259 12568.77 75.00 54556.90 88888.00 2015-09-16 09:54:13.000 259 12568.80 75.00 54556.90 88888.00 2015-09-16 09:54:13.125 259 12568.77 75.00 54556.93 88888.00 2015-09-16 09:54:13.250 259 12568.70 74.95 54556.88 88888.00 2015-09-16 09:54:13.375 259 12568.73 74.95 54556.88 88888.00 2015-09-16 09:54:13.500 259 12568.73 74.90 54556.88 88888.00 2015-09-16 09:54:13.625 259 12568.73 74.95 54556.93 88888.00 2015-09-16 09:54:13.750 259 12568.73 74.97 54556.93 88888.00 2015-09-16 09:54:13.875 259 12568.70 74.97 54556.90 88888.00 2015-09-16 09:54:14.000 259 12568.75 74.95 54556.90 88888.00 2015-09-16 09:54:14.125 259 12568.85 74.97 54556.88 88888.00 2015-09-16 09:54:14.250 259 12568.73 74.97 54556.90 88888.00 2015-09-16 09:54:14.375 259 12568.73 74.97 54556.90 88888.00 2015-09-16 09:54:14.500 259 12568.75 74.97 54556.88 88888.00 2015-09-16 09:54:14.625 259 12568.77 74.95 54556.85 88888.00 2015-09-16 09:54:14.750 259 12568.80 74.97 54556.88 88888.00 2015-09-16 09:54:14.875 259 12568.75 74.92 54556.88 88888.00 2015-09-16 09:54:15.000 259 12568.73 74.92 54556.85 88888.00 2015-09-16 09:54:15.125 259 12568.73 74.92 54556.85 88888.00 2015-09-16 09:54:15.250 259 12568.62 74.90 54556.85 88888.00 2015-09-16 09:54:15.375 259 12568.67 74.95 54556.88 88888.00 2015-09-16 09:54:15.500 259 12568.73 74.90 54556.88 88888.00 2015-09-16 09:54:15.625 259 12568.75 74.88 54556.85 88888.00 2015-09-16 09:54:15.750 259 12568.70 74.90 54556.82 88888.00 2015-09-16 09:54:15.875 259 12568.65 74.90 54556.85 88888.00 2015-09-16 09:54:16.000 259 12568.60 74.90 54556.82 88888.00 2015-09-16 09:54:16.125 259 12568.60 74.90 54556.85 88888.00 2015-09-16 09:54:16.250 259 12568.60 74.85 54556.88 88888.00 2015-09-16 09:54:16.375 259 12568.62 74.85 54556.88 88888.00 2015-09-16 09:54:16.500 259 12568.62 74.90 54556.88 88888.00 2015-09-16 09:54:16.625 259 12568.70 74.90 54556.85 88888.00 2015-09-16 09:54:16.750 259 12568.73 74.83 54556.85 88888.00 2015-09-16 09:54:16.875 259 12568.75 74.83 54556.88 88888.00 2015-09-16 09:54:17.000 259 12568.77 74.85 54556.85 88888.00 2015-09-16 09:54:17.125 259 12568.80 74.85 54556.88 88888.00 2015-09-16 09:54:17.250 259 12568.75 74.83 54556.85 88888.00 2015-09-16 09:54:17.375 259 12568.75 74.85 54556.88 88888.00 2015-09-16 09:54:17.500 259 12568.75 74.90 54556.85 88888.00 2015-09-16 09:54:17.625 259 12568.77 74.92 54556.88 88888.00 2015-09-16 09:54:17.750 259 12568.77 74.88 54556.88 88888.00 2015-09-16 09:54:17.875 259 12568.73 74.85 54556.88 88888.00 2015-09-16 09:54:18.000 259 12568.70 74.85 54556.88 88888.00 2015-09-16 09:54:18.125 259 12568.70 74.85 54556.88 88888.00 2015-09-16 09:54:18.250 259 12568.65 74.88 54556.88 88888.00 2015-09-16 09:54:18.375 259 12568.67 74.88 54556.90 88888.00 2015-09-16 09:54:18.500 259 12568.62 74.85 54556.90 88888.00 2015-09-16 09:54:18.625 259 12568.62 74.88 54556.90 88888.00 2015-09-16 09:54:18.750 259 12568.67 74.88 54556.88 88888.00 2015-09-16 09:54:18.875 259 12568.65 74.85 54556.90 88888.00 2015-09-16 09:54:19.000 259 12568.65 74.80 54556.88 88888.00 2015-09-16 09:54:19.125 259 12568.65 74.80 54556.88 88888.00 2015-09-16 09:54:19.250 259 12568.62 74.80 54556.88 88888.00 2015-09-16 09:54:19.375 259 12568.67 74.80 54556.85 88888.00 2015-09-16 09:54:19.500 259 12568.65 74.83 54556.85 88888.00 2015-09-16 09:54:19.625 259 12568.58 74.83 54556.88 88888.00 2015-09-16 09:54:19.750 259 12568.52 74.85 54556.88 88888.00 2015-09-16 09:54:19.875 259 12568.58 74.85 54556.88 88888.00 2015-09-16 09:54:20.000 259 12568.52 74.85 54556.88 88888.00 2015-09-16 09:54:20.125 259 12568.45 74.88 54556.88 88888.00 2015-09-16 09:54:20.250 259 12568.45 74.85 54556.88 88888.00 2015-09-16 09:54:20.375 259 12568.52 74.88 54556.90 88888.00 2015-09-16 09:54:20.500 259 12568.60 74.85 54556.88 88888.00 2015-09-16 09:54:20.625 259 12568.58 74.80 54556.88 88888.00 2015-09-16 09:54:20.750 259 12568.52 74.78 54556.88 88888.00 2015-09-16 09:54:20.875 259 12568.50 74.78 54556.90 88888.00 2015-09-16 09:54:21.000 259 12568.48 74.72 54556.88 88888.00 2015-09-16 09:54:21.125 259 12568.50 74.75 54556.88 88888.00 2015-09-16 09:54:21.250 259 12568.58 74.78 54556.88 88888.00 2015-09-16 09:54:21.375 259 12568.60 74.78 54556.88 88888.00 2015-09-16 09:54:21.500 259 12568.55 74.75 54556.85 88888.00 2015-09-16 09:54:21.625 259 12568.55 74.78 54556.85 88888.00 2015-09-16 09:54:21.750 259 12568.58 74.78 54556.85 88888.00 2015-09-16 09:54:21.875 259 12568.55 74.72 54556.82 88888.00 2015-09-16 09:54:22.000 259 12568.52 74.80 54556.88 88888.00 2015-09-16 09:54:22.125 259 12568.52 74.80 54556.88 88888.00 2015-09-16 09:54:22.250 259 12568.48 74.72 54556.88 88888.00 2015-09-16 09:54:22.375 259 12568.48 74.72 54556.88 88888.00 2015-09-16 09:54:22.500 259 12568.50 74.75 54556.88 88888.00 2015-09-16 09:54:22.625 259 12568.48 74.78 54556.90 88888.00 2015-09-16 09:54:22.750 259 12568.45 74.78 54556.93 88888.00 2015-09-16 09:54:22.875 259 12568.45 74.80 54556.88 88888.00 2015-09-16 09:54:23.000 259 12568.45 74.80 54556.85 88888.00 2015-09-16 09:54:23.125 259 12568.45 74.75 54556.88 88888.00 2015-09-16 09:54:23.250 259 12568.42 74.78 54556.90 88888.00 2015-09-16 09:54:23.375 259 12568.48 74.78 54556.90 88888.00 2015-09-16 09:54:23.500 259 12568.42 74.85 54556.88 88888.00 2015-09-16 09:54:23.625 259 12568.38 74.80 54556.85 88888.00 2015-09-16 09:54:23.750 259 12568.38 74.78 54556.78 88888.00 2015-09-16 09:54:23.875 259 12568.38 74.72 54556.80 88888.00 2015-09-16 09:54:24.000 259 12568.40 74.75 54556.85 88888.00 2015-09-16 09:54:24.125 259 12568.42 74.78 54556.88 88888.00 2015-09-16 09:54:24.250 259 12568.38 74.72 54556.85 88888.00 2015-09-16 09:54:24.375 259 12568.40 74.75 54556.85 88888.00 2015-09-16 09:54:24.500 259 12568.40 74.75 54556.88 88888.00 2015-09-16 09:54:24.625 259 12568.40 74.72 54556.88 88888.00 2015-09-16 09:54:24.750 259 12568.35 74.72 54556.88 88888.00 2015-09-16 09:54:24.875 259 12568.30 74.70 54556.90 88888.00 2015-09-16 09:54:25.000 259 12568.33 74.72 54556.88 88888.00 2015-09-16 09:54:25.125 259 12568.33 74.75 54556.88 88888.00 2015-09-16 09:54:25.250 259 12568.23 74.72 54556.85 88888.00 2015-09-16 09:54:25.375 259 12568.25 74.72 54556.85 88888.00 2015-09-16 09:54:25.500 259 12568.25 74.70 54556.88 88888.00 2015-09-16 09:54:25.625 259 12568.25 74.70 54556.88 88888.00 2015-09-16 09:54:25.750 259 12568.25 74.70 54556.85 88888.00 2015-09-16 09:54:25.875 259 12568.25 74.80 54556.82 88888.00 2015-09-16 09:54:26.000 259 12568.27 74.85 54556.85 88888.00 2015-09-16 09:54:26.125 259 12568.30 74.88 54556.88 88888.00 2015-09-16 09:54:26.250 259 12568.25 74.78 54556.90 88888.00 2015-09-16 09:54:26.375 259 12568.25 74.75 54556.88 88888.00 2015-09-16 09:54:26.500 259 12568.25 74.72 54556.85 88888.00 2015-09-16 09:54:26.625 259 12568.25 74.75 54556.88 88888.00 2015-09-16 09:54:26.750 259 12568.17 74.80 54556.88 88888.00 2015-09-16 09:54:26.875 259 12568.10 74.80 54556.88 88888.00 2015-09-16 09:54:27.000 259 12568.15 74.80 54556.88 88888.00 2015-09-16 09:54:27.125 259 12568.23 74.80 54556.88 88888.00 2015-09-16 09:54:27.250 259 12568.20 74.75 54556.85 88888.00 2015-09-16 09:54:27.375 259 12568.17 74.75 54556.85 88888.00 2015-09-16 09:54:27.500 259 12568.10 74.72 54556.85 88888.00 2015-09-16 09:54:27.625 259 12568.08 74.72 54556.85 88888.00 2015-09-16 09:54:27.750 259 12568.10 74.75 54556.85 88888.00 2015-09-16 09:54:27.875 259 12568.02 74.75 54556.85 88888.00 2015-09-16 09:54:28.000 259 12568.00 74.75 54556.82 88888.00 2015-09-16 09:54:28.125 259 12567.98 74.78 54556.85 88888.00 2015-09-16 09:54:28.250 259 12567.98 74.78 54556.85 88888.00 2015-09-16 09:54:28.375 259 12568.00 74.78 54556.85 88888.00 2015-09-16 09:54:28.500 259 12568.00 74.78 54556.85 88888.00 2015-09-16 09:54:28.625 259 12568.00 74.75 54556.85 88888.00 2015-09-16 09:54:28.750 259 12567.98 74.75 54556.85 88888.00 2015-09-16 09:54:28.875 259 12567.98 74.78 54556.85 88888.00 2015-09-16 09:54:29.000 259 12568.00 74.78 54556.82 88888.00 2015-09-16 09:54:29.125 259 12568.00 74.78 54556.88 88888.00 2015-09-16 09:54:29.250 259 12567.95 74.75 54556.88 88888.00 2015-09-16 09:54:29.375 259 12567.95 74.78 54556.85 88888.00 2015-09-16 09:54:29.500 259 12567.92 74.83 54556.88 88888.00 2015-09-16 09:54:29.625 259 12567.88 74.83 54556.85 88888.00 2015-09-16 09:54:29.750 259 12567.92 74.83 54556.85 88888.00 2015-09-16 09:54:29.875 259 12567.98 74.80 54556.85 88888.00 2015-09-16 09:54:30.000 259 12567.98 74.78 54556.82 88888.00 2015-09-16 09:54:30.125 259 12568.00 74.78 54556.82 88888.00 2015-09-16 09:54:30.250 259 12568.00 74.78 54556.85 88888.00 2015-09-16 09:54:30.375 259 12568.02 74.80 54556.85 88888.00 2015-09-16 09:54:30.500 259 12568.02 74.83 54556.85 88888.00 2015-09-16 09:54:30.625 259 12568.00 74.83 54556.82 88888.00 2015-09-16 09:54:30.750 259 12567.98 74.85 54556.82 88888.00 2015-09-16 09:54:30.875 259 12568.00 74.85 54556.82 88888.00 2015-09-16 09:54:31.000 259 12568.02 74.83 54556.82 88888.00 2015-09-16 09:54:31.125 259 12568.00 74.83 54556.82 88888.00 2015-09-16 09:54:31.250 259 12567.95 74.85 54556.80 88888.00 2015-09-16 09:54:31.375 259 12567.98 74.88 54556.80 88888.00 2015-09-16 09:54:31.500 259 12567.98 74.88 54556.80 88888.00 2015-09-16 09:54:31.625 259 12568.00 74.85 54556.82 88888.00 2015-09-16 09:54:31.750 259 12568.00 74.85 54556.82 88888.00 2015-09-16 09:54:31.875 259 12567.95 74.88 54556.82 88888.00 2015-09-16 09:54:32.000 259 12567.95 74.88 54556.80 88888.00 2015-09-16 09:54:32.125 259 12568.00 74.85 54556.80 88888.00 2015-09-16 09:54:32.250 259 12567.92 74.85 54556.80 88888.00 2015-09-16 09:54:32.375 259 12567.95 74.92 54556.80 88888.00 2015-09-16 09:54:32.500 259 12567.92 74.92 54556.82 88888.00 2015-09-16 09:54:32.625 259 12567.95 74.92 54556.80 88888.00 2015-09-16 09:54:32.750 259 12567.92 74.90 54556.78 88888.00 2015-09-16 09:54:32.875 259 12567.90 74.92 54556.78 88888.00 2015-09-16 09:54:33.000 259 12567.88 74.97 54556.75 88888.00 2015-09-16 09:54:33.125 259 12567.98 75.00 54556.78 88888.00 2015-09-16 09:54:33.250 259 12568.05 74.97 54556.80 88888.00 2015-09-16 09:54:33.375 259 12568.02 74.97 54556.78 88888.00 2015-09-16 09:54:33.500 259 12567.98 74.95 54556.75 88888.00 2015-09-16 09:54:33.625 259 12567.92 74.97 54556.78 88888.00 2015-09-16 09:54:33.750 259 12567.92 75.00 54556.78 88888.00 2015-09-16 09:54:33.875 259 12567.92 75.03 54556.78 88888.00 2015-09-16 09:54:34.000 259 12567.92 75.05 54556.78 88888.00 2015-09-16 09:54:34.125 259 12567.88 75.00 54556.78 88888.00 2015-09-16 09:54:34.250 259 12567.88 75.03 54556.78 88888.00 2015-09-16 09:54:34.375 259 12567.92 75.05 54556.78 88888.00 2015-09-16 09:54:34.500 259 12567.90 75.08 54556.78 88888.00 2015-09-16 09:54:34.625 259 12567.88 75.03 54556.78 88888.00 2015-09-16 09:54:34.750 259 12567.95 75.05 54556.78 88888.00 2015-09-16 09:54:34.875 259 12567.95 75.05 54556.78 88888.00 2015-09-16 09:54:35.000 259 12567.95 75.08 54556.75 88888.00 2015-09-16 09:54:35.125 259 12567.88 75.10 54556.75 88888.00 2015-09-16 09:54:35.250 259 12567.88 75.10 54556.78 88888.00 2015-09-16 09:54:35.375 259 12567.90 75.12 54556.75 88888.00 2015-09-16 09:54:35.500 259 12567.92 75.10 54556.72 88888.00 2015-09-16 09:54:35.625 259 12567.95 75.10 54556.72 88888.00 2015-09-16 09:54:35.750 259 12567.92 75.10 54556.75 88888.00 2015-09-16 09:54:35.875 259 12567.88 75.10 54556.75 88888.00 2015-09-16 09:54:36.000 259 12567.83 75.12 54556.75 88888.00 2015-09-16 09:54:36.125 259 12567.90 75.12 54556.75 88888.00 2015-09-16 09:54:36.250 259 12567.92 75.15 54556.72 88888.00 2015-09-16 09:54:36.375 259 12567.95 75.12 54556.72 88888.00 2015-09-16 09:54:36.500 259 12567.98 75.10 54556.72 88888.00 2015-09-16 09:54:36.625 259 12567.98 75.12 54556.72 88888.00 2015-09-16 09:54:36.750 259 12567.98 75.12 54556.68 88888.00 2015-09-16 09:54:36.875 259 12567.90 75.08 54556.70 88888.00 2015-09-16 09:54:37.000 259 12567.90 75.08 54556.70 88888.00 2015-09-16 09:54:37.125 259 12567.90 75.10 54556.70 88888.00 2015-09-16 09:54:37.250 259 12567.85 75.10 54556.72 88888.00 2015-09-16 09:54:37.375 259 12567.83 75.10 54556.70 88888.00 2015-09-16 09:54:37.500 259 12567.90 75.12 54556.70 88888.00 2015-09-16 09:54:37.625 259 12567.98 75.12 54556.70 88888.00 2015-09-16 09:54:37.750 259 12567.92 75.10 54556.72 88888.00 2015-09-16 09:54:37.875 259 12567.88 75.10 54556.68 88888.00 2015-09-16 09:54:38.000 259 12567.92 75.12 54556.68 88888.00 2015-09-16 09:54:38.125 259 12567.92 75.15 54556.70 88888.00 2015-09-16 09:54:38.250 259 12567.90 75.10 54556.68 88888.00 2015-09-16 09:54:38.375 259 12567.90 75.08 54556.68 88888.00 2015-09-16 09:54:38.500 259 12567.92 75.10 54556.68 88888.00 2015-09-16 09:54:38.625 259 12568.00 75.12 54556.68 88888.00 2015-09-16 09:54:38.750 259 12568.02 75.15 54556.65 88888.00 2015-09-16 09:54:38.875 259 12568.02 75.12 54556.65 88888.00 2015-09-16 09:54:39.000 259 12568.02 75.10 54556.62 88888.00 2015-09-16 09:54:39.125 259 12568.02 75.10 54556.62 88888.00 2015-09-16 09:54:39.250 259 12567.95 75.10 54556.65 88888.00 2015-09-16 09:54:39.375 259 12568.00 75.15 54556.65 88888.00 2015-09-16 09:54:39.500 259 12567.98 75.17 54556.62 88888.00 2015-09-16 09:54:39.625 259 12567.95 75.15 54556.60 88888.00 2015-09-16 09:54:39.750 259 12567.90 75.12 54556.62 88888.00 2015-09-16 09:54:39.875 259 12567.95 75.15 54556.62 88888.00 2015-09-16 09:54:40.000 259 12567.98 75.20 54556.65 88888.00 2015-09-16 09:54:40.125 259 12567.98 75.22 54556.65 88888.00 2015-09-16 09:54:40.250 259 12567.92 75.20 54556.60 88888.00 2015-09-16 09:54:40.375 259 12568.00 75.20 54556.60 88888.00 2015-09-16 09:54:40.500 259 12568.12 75.20 54556.70 88888.00 2015-09-16 09:54:40.625 259 12568.12 75.20 54556.70 88888.00 2015-09-16 09:54:40.750 259 12568.10 75.12 54556.70 88888.00 2015-09-16 09:54:40.875 259 12568.10 75.10 54556.68 88888.00 2015-09-16 09:54:41.000 259 12568.10 75.15 54556.68 88888.00 2015-09-16 09:54:41.125 259 12568.00 75.17 54556.68 88888.00 2015-09-16 09:54:41.250 259 12567.90 75.15 54556.68 88888.00 2015-09-16 09:54:41.375 259 12568.00 75.15 54556.68 88888.00 2015-09-16 09:54:41.500 259 12567.98 75.20 54556.60 88888.00 2015-09-16 09:54:41.625 259 12567.98 75.20 54556.62 88888.00 2015-09-16 09:54:41.750 259 12568.00 75.17 54556.62 88888.00 2015-09-16 09:54:41.875 259 12568.02 75.15 54556.60 88888.00 2015-09-16 09:54:42.000 259 12568.00 75.17 54556.57 88888.00 2015-09-16 09:54:42.125 259 12567.98 75.17 54556.60 88888.00 2015-09-16 09:54:42.250 259 12567.88 75.17 54556.57 88888.00 2015-09-16 09:54:42.375 259 12567.92 75.17 54556.55 88888.00 2015-09-16 09:54:42.500 259 12567.98 75.17 54556.53 88888.00 2015-09-16 09:54:42.625 259 12567.92 75.17 54556.53 88888.00 2015-09-16 09:54:42.750 259 12567.90 75.20 54556.55 88888.00 2015-09-16 09:54:42.875 259 12567.95 75.22 54556.55 88888.00 2015-09-16 09:54:43.000 259 12567.95 75.22 54556.55 88888.00 2015-09-16 09:54:43.125 259 12567.90 75.20 54556.55 88888.00 2015-09-16 09:54:43.250 259 12567.88 75.17 54556.53 88888.00 2015-09-16 09:54:43.375 259 12567.92 75.20 54556.53 88888.00 2015-09-16 09:54:43.500 259 12567.92 75.17 54556.53 88888.00 2015-09-16 09:54:43.625 259 12567.92 75.17 54556.55 88888.00 2015-09-16 09:54:43.750 259 12567.85 75.15 54556.55 88888.00 2015-09-16 09:54:43.875 259 12567.83 75.15 54556.53 88888.00 2015-09-16 09:54:44.000 259 12567.85 75.12 54556.50 88888.00 2015-09-16 09:54:44.125 259 12567.88 75.17 54556.53 88888.00 2015-09-16 09:54:44.250 259 12567.88 75.20 54556.53 88888.00 2015-09-16 09:54:44.375 259 12567.90 75.22 54556.53 88888.00 2015-09-16 09:54:44.500 259 12567.88 75.22 54556.50 88888.00 2015-09-16 09:54:44.625 259 12567.85 75.20 54556.50 88888.00 2015-09-16 09:54:44.750 259 12567.77 75.17 54556.53 88888.00 2015-09-16 09:54:44.875 259 12567.77 75.17 54556.50 88888.00 2015-09-16 09:54:45.000 259 12567.85 75.20 54556.50 88888.00 2015-09-16 09:54:45.125 259 12567.92 75.20 54556.50 88888.00 2015-09-16 09:54:45.250 259 12567.85 75.22 54556.50 88888.00 2015-09-16 09:54:45.375 259 12567.90 75.22 54556.50 88888.00 2015-09-16 09:54:45.500 259 12567.92 75.28 54556.50 88888.00 2015-09-16 09:54:45.625 259 12567.90 75.28 54556.50 88888.00 2015-09-16 09:54:45.750 259 12567.83 75.25 54556.50 88888.00 2015-09-16 09:54:45.875 259 12567.77 75.22 54556.50 88888.00 2015-09-16 09:54:46.000 259 12567.77 75.25 54556.47 88888.00 2015-09-16 09:54:46.125 259 12567.83 75.22 54556.47 88888.00 2015-09-16 09:54:46.250 259 12567.83 75.22 54556.45 88888.00 2015-09-16 09:54:46.375 259 12567.88 75.25 54556.45 88888.00 2015-09-16 09:54:46.500 259 12567.85 75.22 54556.45 88888.00 2015-09-16 09:54:46.625 259 12567.80 75.25 54556.47 88888.00 2015-09-16 09:54:46.750 259 12567.77 75.22 54556.45 88888.00 2015-09-16 09:54:46.875 259 12567.90 75.20 54556.45 88888.00 2015-09-16 09:54:47.000 259 12567.92 75.20 54556.45 88888.00 2015-09-16 09:54:47.125 259 12567.90 75.22 54556.43 88888.00 2015-09-16 09:54:47.250 259 12567.88 75.25 54556.45 88888.00 2015-09-16 09:54:47.375 259 12567.90 75.22 54556.43 88888.00 2015-09-16 09:54:47.500 259 12567.90 75.22 54556.40 88888.00 2015-09-16 09:54:47.625 259 12567.95 75.25 54556.43 88888.00 2015-09-16 09:54:47.750 259 12567.92 75.25 54556.43 88888.00 2015-09-16 09:54:47.875 259 12567.92 75.28 54556.40 88888.00 2015-09-16 09:54:48.000 259 12567.85 75.25 54556.40 88888.00 2015-09-16 09:54:48.125 259 12567.88 75.25 54556.40 88888.00 2015-09-16 09:54:48.250 259 12567.83 75.22 54556.43 88888.00 2015-09-16 09:54:48.375 259 12567.88 75.22 54556.40 88888.00 2015-09-16 09:54:48.500 259 12567.85 75.22 54556.43 88888.00 2015-09-16 09:54:48.625 259 12567.88 75.20 54556.40 88888.00 2015-09-16 09:54:48.750 259 12567.88 75.22 54556.40 88888.00 2015-09-16 09:54:48.875 259 12567.85 75.22 54556.40 88888.00 2015-09-16 09:54:49.000 259 12567.88 75.22 54556.35 88888.00 2015-09-16 09:54:49.125 259 12567.77 75.20 54556.35 88888.00 2015-09-16 09:54:49.250 259 12567.83 75.20 54556.38 88888.00 2015-09-16 09:54:49.375 259 12567.90 75.20 54556.38 88888.00 2015-09-16 09:54:49.500 259 12567.92 75.20 54556.43 88888.00 2015-09-16 09:54:49.625 259 12567.92 75.22 54556.38 88888.00 2015-09-16 09:54:49.750 259 12567.88 75.22 54556.38 88888.00 2015-09-16 09:54:49.875 259 12567.85 75.22 54556.40 88888.00 2015-09-16 09:54:50.000 259 12567.85 75.20 54556.38 88888.00 2015-09-16 09:54:50.125 259 12567.88 75.20 54556.35 88888.00 2015-09-16 09:54:50.250 259 12567.85 75.20 54556.35 88888.00 2015-09-16 09:54:50.375 259 12567.90 75.20 54556.35 88888.00 2015-09-16 09:54:50.500 259 12567.92 75.20 54556.35 88888.00 2015-09-16 09:54:50.625 259 12567.92 75.20 54556.35 88888.00 2015-09-16 09:54:50.750 259 12567.90 75.22 54556.35 88888.00 2015-09-16 09:54:50.875 259 12567.88 75.20 54556.35 88888.00 2015-09-16 09:54:51.000 259 12567.83 75.20 54556.30 88888.00 2015-09-16 09:54:51.125 259 12567.80 75.17 54556.30 88888.00 2015-09-16 09:54:51.250 259 12567.73 75.12 54556.30 88888.00 2015-09-16 09:54:51.375 259 12567.83 75.15 54556.30 88888.00 2015-09-16 09:54:51.500 259 12567.85 75.12 54556.30 88888.00 2015-09-16 09:54:51.625 259 12567.88 75.17 54556.30 88888.00 2015-09-16 09:54:51.750 259 12567.83 75.17 54556.30 88888.00 2015-09-16 09:54:51.875 259 12567.80 75.20 54556.30 88888.00 2015-09-16 09:54:52.000 259 12567.80 75.22 54556.30 88888.00 2015-09-16 09:54:52.125 259 12567.77 75.22 54556.30 88888.00 2015-09-16 09:54:52.250 259 12567.75 75.20 54556.32 88888.00 2015-09-16 09:54:52.375 259 12567.75 75.20 54556.30 88888.00 2015-09-16 09:54:52.500 259 12567.75 75.20 54556.32 88888.00 2015-09-16 09:54:52.625 259 12567.77 75.17 54556.35 88888.00 2015-09-16 09:54:52.750 259 12567.75 75.17 54556.32 88888.00 2015-09-16 09:54:52.875 259 12567.75 75.17 54556.30 88888.00 2015-09-16 09:54:53.000 259 12567.75 75.17 54556.30 88888.00 2015-09-16 09:54:53.125 259 12567.70 75.20 54556.30 88888.00 2015-09-16 09:54:53.250 259 12567.65 75.17 54556.30 88888.00 2015-09-16 09:54:53.375 259 12567.60 75.17 54556.30 88888.00 2015-09-16 09:54:53.500 259 12567.55 75.17 54556.30 88888.00 2015-09-16 09:54:53.625 259 12567.58 75.17 54556.30 88888.00 2015-09-16 09:54:53.750 259 12567.62 75.15 54556.30 88888.00 2015-09-16 09:54:53.875 259 12567.65 75.17 54556.30 88888.00 2015-09-16 09:54:54.000 259 12567.62 75.17 54556.30 88888.00 2015-09-16 09:54:54.125 259 12567.67 75.17 54556.28 88888.00 2015-09-16 09:54:54.250 259 12567.65 75.15 54556.28 88888.00 2015-09-16 09:54:54.375 259 12567.70 75.17 54556.28 88888.00 2015-09-16 09:54:54.500 259 12567.67 75.15 54556.30 88888.00 2015-09-16 09:54:54.625 259 12567.58 75.12 54556.28 88888.00 2015-09-16 09:54:54.750 259 12567.60 75.10 54556.28 88888.00 2015-09-16 09:54:54.875 259 12567.60 75.10 54556.28 88888.00 2015-09-16 09:54:55.000 259 12567.65 75.12 54556.28 88888.00 2015-09-16 09:54:55.125 259 12567.65 75.12 54556.30 88888.00 2015-09-16 09:54:55.250 259 12567.58 75.10 54556.28 88888.00 2015-09-16 09:54:55.375 259 12567.58 75.12 54556.25 88888.00 2015-09-16 09:54:55.500 259 12567.55 75.10 54556.25 88888.00 2015-09-16 09:54:55.625 259 12567.48 75.15 54556.25 88888.00 2015-09-16 09:54:55.750 259 12567.45 75.17 54556.28 88888.00 2015-09-16 09:54:55.875 259 12567.48 75.15 54556.28 88888.00 2015-09-16 09:54:56.000 259 12567.50 75.15 54556.28 88888.00 2015-09-16 09:54:56.125 259 12567.52 75.15 54556.28 88888.00 2015-09-16 09:54:56.250 259 12567.45 75.15 54556.30 88888.00 2015-09-16 09:54:56.375 259 12567.45 75.12 54556.28 88888.00 2015-09-16 09:54:56.500 259 12567.45 75.10 54556.25 88888.00 2015-09-16 09:54:56.625 259 12567.48 75.08 54556.25 88888.00 2015-09-16 09:54:56.750 259 12567.48 75.05 54556.25 88888.00 2015-09-16 09:54:56.875 259 12567.42 75.05 54556.25 88888.00 2015-09-16 09:54:57.000 259 12567.35 75.05 54556.25 88888.00 2015-09-16 09:54:57.125 259 12567.33 75.05 54556.25 88888.00 2015-09-16 09:54:57.250 259 12567.38 75.05 54556.22 88888.00 2015-09-16 09:54:57.375 259 12567.38 75.03 54556.22 88888.00 2015-09-16 09:54:57.500 259 12567.35 75.08 54556.25 88888.00 2015-09-16 09:54:57.625 259 12567.38 75.10 54556.22 88888.00 2015-09-16 09:54:57.750 259 12567.40 75.08 54556.22 88888.00 2015-09-16 09:54:57.875 259 12567.35 75.00 54556.22 88888.00 2015-09-16 09:54:58.000 259 12567.33 74.97 54556.20 88888.00 2015-09-16 09:54:58.125 259 12567.30 74.97 54556.22 88888.00 2015-09-16 09:54:58.250 259 12567.27 75.00 54556.25 88888.00 2015-09-16 09:54:58.375 259 12567.25 75.00 54556.25 88888.00 2015-09-16 09:54:58.500 259 12567.25 75.00 54556.22 88888.00 2015-09-16 09:54:58.625 259 12567.27 75.00 54556.20 88888.00 2015-09-16 09:54:58.750 259 12567.25 75.00 54556.20 88888.00 2015-09-16 09:54:58.875 259 12567.23 74.97 54556.22 88888.00 2015-09-16 09:54:59.000 259 12567.23 74.95 54556.22 88888.00 2015-09-16 09:54:59.125 259 12567.17 74.92 54556.22 88888.00 2015-09-16 09:54:59.250 259 12567.05 74.92 54556.22 88888.00 2015-09-16 09:54:59.375 259 12567.17 74.97 54556.25 88888.00 2015-09-16 09:54:59.500 259 12567.17 75.00 54556.25 88888.00 2015-09-16 09:54:59.625 259 12567.12 74.97 54556.22 88888.00 2015-09-16 09:54:59.750 259 12567.10 74.92 54556.22 88888.00 2015-09-16 09:54:59.875 259 12567.10 74.95 54556.22 88888.00 2015-09-16 09:55:00.000 259 12567.10 74.97 54556.22 88888.00 2015-09-16 09:55:00.125 259 12567.05 74.95 54556.22 88888.00 2015-09-16 09:55:00.250 259 12566.95 74.95 54556.22 88888.00 2015-09-16 09:55:00.375 259 12566.95 74.92 54556.22 88888.00 2015-09-16 09:55:00.500 259 12567.00 74.92 54556.18 88888.00 2015-09-16 09:55:00.625 259 12567.08 74.92 54556.18 88888.00 2015-09-16 09:55:00.750 259 12567.02 74.95 54556.18 88888.00 2015-09-16 09:55:00.875 259 12567.00 74.95 54556.20 88888.00 2015-09-16 09:55:01.000 259 12566.98 74.90 54556.18 88888.00 2015-09-16 09:55:01.125 259 12566.98 74.83 54556.15 88888.00 2015-09-16 09:55:01.250 259 12566.98 74.80 54556.15 88888.00 2015-09-16 09:55:01.375 259 12567.00 74.83 54556.15 88888.00 2015-09-16 09:55:01.500 259 12567.02 74.70 54556.18 88888.00 2015-09-16 09:55:01.625 259 12567.02 74.72 54556.18 88888.00 2015-09-16 09:55:01.750 259 12566.95 74.78 54556.15 88888.00 2015-09-16 09:55:01.875 259 12566.92 74.78 54556.15 88888.00 2015-09-16 09:55:02.000 259 12566.92 74.80 54556.18 88888.00 2015-09-16 09:55:02.125 259 12566.90 74.83 54556.18 88888.00 2015-09-16 09:55:02.250 259 12566.85 74.75 54556.15 88888.00 2015-09-16 09:55:02.375 259 12566.88 74.75 54556.15 88888.00 2015-09-16 09:55:02.500 259 12566.92 74.75 54556.15 88888.00 2015-09-16 09:55:02.625 259 12566.95 74.72 54556.15 88888.00 2015-09-16 09:55:02.750 259 12566.95 74.75 54556.15 88888.00 2015-09-16 09:55:02.875 259 12566.90 74.78 54556.15 88888.00 2015-09-16 09:55:03.000 259 12566.85 74.78 54556.15 88888.00 2015-09-16 09:55:03.125 259 12566.83 74.75 54556.15 88888.00 2015-09-16 09:55:03.250 259 12566.77 74.72 54556.15 88888.00 2015-09-16 09:55:03.375 259 12566.80 74.75 54556.15 88888.00 2015-09-16 09:55:03.500 259 12566.85 74.72 54556.15 88888.00 2015-09-16 09:55:03.625 259 12566.83 74.70 54556.12 88888.00 2015-09-16 09:55:03.750 259 12566.85 74.70 54556.12 88888.00 2015-09-16 09:55:03.875 259 12566.88 74.70 54556.12 88888.00 2015-09-16 09:55:04.000 259 12566.83 74.67 54556.10 88888.00 2015-09-16 09:55:04.125 259 12566.77 74.62 54556.10 88888.00 2015-09-16 09:55:04.250 259 12566.77 74.67 54556.10 88888.00 2015-09-16 09:55:04.375 259 12566.77 74.65 54556.10 88888.00 2015-09-16 09:55:04.500 259 12566.77 74.67 54556.10 88888.00 2015-09-16 09:55:04.625 259 12566.77 74.67 54556.10 88888.00 2015-09-16 09:55:04.750 259 12566.77 74.62 54556.10 88888.00 2015-09-16 09:55:04.875 259 12566.73 74.62 54556.10 88888.00 2015-09-16 09:55:05.000 259 12566.75 74.65 54556.10 88888.00 2015-09-16 09:55:05.125 259 12566.75 74.65 54556.10 88888.00 2015-09-16 09:55:05.250 259 12566.70 74.60 54556.12 88888.00 2015-09-16 09:55:05.375 259 12566.67 74.62 54556.12 88888.00 2015-09-16 09:55:05.500 259 12566.67 74.67 54556.10 88888.00 2015-09-16 09:55:05.625 259 12566.67 74.60 54556.12 88888.00 2015-09-16 09:55:05.750 259 12566.67 74.58 54556.10 88888.00 2015-09-16 09:55:05.875 259 12566.65 74.60 54556.10 88888.00 2015-09-16 09:55:06.000 259 12566.67 74.62 54556.07 88888.00 2015-09-16 09:55:06.125 259 12566.70 74.62 54556.10 88888.00 2015-09-16 09:55:06.250 259 12566.62 74.55 54556.10 88888.00 2015-09-16 09:55:06.375 259 12566.62 74.55 54556.05 88888.00 2015-09-16 09:55:06.500 259 12566.62 74.53 54556.05 88888.00 2015-09-16 09:55:06.625 259 12566.70 74.55 54556.05 88888.00 2015-09-16 09:55:06.750 259 12566.62 74.55 54556.05 88888.00 2015-09-16 09:55:06.875 259 12566.55 74.50 54556.05 88888.00 2015-09-16 09:55:07.000 259 12566.58 74.50 54556.05 88888.00 2015-09-16 09:55:07.125 259 12566.60 74.47 54556.05 88888.00 2015-09-16 09:55:07.250 259 12566.58 74.45 54556.05 88888.00 2015-09-16 09:55:07.375 259 12566.60 74.45 54556.05 88888.00 2015-09-16 09:55:07.500 259 12566.65 74.45 54556.05 88888.00 2015-09-16 09:55:07.625 259 12566.65 74.45 54556.03 88888.00 2015-09-16 09:55:07.750 259 12566.58 74.42 54556.03 88888.00 2015-09-16 09:55:07.875 259 12566.52 74.45 54556.05 88888.00 2015-09-16 09:55:08.000 259 12566.55 74.47 54556.05 88888.00 2015-09-16 09:55:08.125 259 12566.55 74.45 54556.03 88888.00 2015-09-16 09:55:08.250 259 12566.52 74.42 54556.03 88888.00 2015-09-16 09:55:08.375 259 12566.50 74.45 54556.05 88888.00 2015-09-16 09:55:08.500 259 12566.45 74.47 54556.05 88888.00 2015-09-16 09:55:08.625 259 12566.42 74.45 54556.05 88888.00 2015-09-16 09:55:08.750 259 12566.45 74.42 54556.07 88888.00 2015-09-16 09:55:08.875 259 12566.45 74.40 54556.05 88888.00 2015-09-16 09:55:09.000 259 12566.48 74.42 54556.00 88888.00 2015-09-16 09:55:09.125 259 12566.45 74.40 54556.00 88888.00 2015-09-16 09:55:09.250 259 12566.42 74.38 54556.00 88888.00 2015-09-16 09:55:09.375 259 12566.52 74.38 54556.03 88888.00 2015-09-16 09:55:09.500 259 12566.45 74.35 54556.03 88888.00 2015-09-16 09:55:09.625 259 12566.40 74.35 54556.00 88888.00 2015-09-16 09:55:09.750 259 12566.40 74.33 54555.97 88888.00 2015-09-16 09:55:09.875 259 12566.42 74.33 54556.00 88888.00 2015-09-16 09:55:10.000 259 12566.40 74.33 54555.97 88888.00 2015-09-16 09:55:10.125 259 12566.35 74.33 54555.97 88888.00 2015-09-16 09:55:10.250 259 12566.35 74.33 54555.97 88888.00 2015-09-16 09:55:10.375 259 12566.38 74.30 54555.97 88888.00 2015-09-16 09:55:10.500 259 12566.35 74.33 54555.97 88888.00 2015-09-16 09:55:10.625 259 12566.40 74.30 54555.95 88888.00 2015-09-16 09:55:10.750 259 12566.40 74.25 54555.97 88888.00 2015-09-16 09:55:10.875 259 12566.38 74.25 54555.97 88888.00 2015-09-16 09:55:11.000 259 12566.42 74.25 54555.95 88888.00 2015-09-16 09:55:11.125 259 12566.42 74.28 54555.95 88888.00 2015-09-16 09:55:11.250 259 12566.42 74.22 54555.97 88888.00 2015-09-16 09:55:11.375 259 12566.45 74.25 54555.97 88888.00 2015-09-16 09:55:11.500 259 12566.42 74.28 54555.95 88888.00 2015-09-16 09:55:11.625 259 12566.42 74.25 54555.95 88888.00 2015-09-16 09:55:11.750 259 12566.45 74.22 54555.95 88888.00 2015-09-16 09:55:11.875 259 12566.38 74.25 54555.97 88888.00 2015-09-16 09:55:12.000 259 12566.38 74.22 54555.95 88888.00 2015-09-16 09:55:12.125 259 12566.40 74.22 54555.95 88888.00 2015-09-16 09:55:12.250 259 12566.33 74.25 54555.95 88888.00 2015-09-16 09:55:12.375 259 12566.42 74.25 54555.93 88888.00 2015-09-16 09:55:12.500 259 12566.50 74.20 54555.93 88888.00 2015-09-16 09:55:12.625 259 12566.45 74.17 54555.90 88888.00 2015-09-16 09:55:12.750 259 12566.40 74.17 54555.93 88888.00 2015-09-16 09:55:12.875 259 12566.38 74.20 54555.95 88888.00 2015-09-16 09:55:13.000 259 12566.35 74.20 54555.90 88888.00 2015-09-16 09:55:13.125 259 12566.35 74.17 54555.90 88888.00 2015-09-16 09:55:13.250 259 12566.35 74.17 54555.90 88888.00 2015-09-16 09:55:13.375 259 12566.38 74.20 54555.90 88888.00 2015-09-16 09:55:13.500 259 12566.35 74.17 54555.88 88888.00 2015-09-16 09:55:13.625 259 12566.38 74.17 54555.88 88888.00 2015-09-16 09:55:13.750 259 12566.38 74.20 54555.90 88888.00 2015-09-16 09:55:13.875 259 12566.40 74.17 54555.90 88888.00 2015-09-16 09:55:14.000 259 12566.35 74.15 54555.85 88888.00 2015-09-16 09:55:14.125 259 12566.30 74.12 54555.85 88888.00 2015-09-16 09:55:14.250 259 12566.27 74.12 54555.88 88888.00 2015-09-16 09:55:14.375 259 12566.38 74.12 54555.90 88888.00 2015-09-16 09:55:14.500 259 12566.38 74.10 54555.88 88888.00 2015-09-16 09:55:14.625 259 12566.30 74.12 54555.88 88888.00 2015-09-16 09:55:14.750 259 12566.30 74.15 54555.90 88888.00 2015-09-16 09:55:14.875 259 12566.27 74.08 54555.85 88888.00 2015-09-16 09:55:15.000 259 12566.30 74.05 54555.85 88888.00 2015-09-16 09:55:15.125 259 12566.33 74.10 54555.85 88888.00 2015-09-16 09:55:15.250 259 12566.30 74.08 54555.85 88888.00 2015-09-16 09:55:15.375 259 12566.35 74.08 54555.82 88888.00 2015-09-16 09:55:15.500 259 12566.38 74.10 54555.80 88888.00 2015-09-16 09:55:15.625 259 12566.40 74.17 54555.80 88888.00 2015-09-16 09:55:15.750 259 12566.40 74.20 54555.80 88888.00 2015-09-16 09:55:15.875 259 12566.33 74.17 54555.80 88888.00 2015-09-16 09:55:16.000 259 12566.25 74.10 54555.78 88888.00 2015-09-16 09:55:16.125 259 12566.17 74.10 54555.78 88888.00 2015-09-16 09:55:16.250 259 12566.17 74.10 54555.75 88888.00 2015-09-16 09:55:16.375 259 12566.25 74.12 54555.75 88888.00 2015-09-16 09:55:16.500 259 12566.27 74.10 54555.75 88888.00 2015-09-16 09:55:16.625 259 12566.27 74.10 54555.75 88888.00 2015-09-16 09:55:16.750 259 12566.25 74.08 54555.75 88888.00 2015-09-16 09:55:16.875 259 12566.27 74.08 54555.75 88888.00 2015-09-16 09:55:17.000 259 12566.30 74.05 54555.72 88888.00 2015-09-16 09:55:17.125 259 12566.30 74.08 54555.75 88888.00 2015-09-16 09:55:17.250 259 12566.25 74.10 54555.75 88888.00 2015-09-16 09:55:17.375 259 12566.25 74.08 54555.72 88888.00 2015-09-16 09:55:17.500 259 12566.23 74.05 54555.70 88888.00 2015-09-16 09:55:17.625 259 12566.27 74.08 54555.70 88888.00 2015-09-16 09:55:17.750 259 12566.27 74.08 54555.70 88888.00 2015-09-16 09:55:17.875 259 12566.23 74.08 54555.70 88888.00 2015-09-16 09:55:18.000 259 12566.15 74.08 54555.70 88888.00 2015-09-16 09:55:18.125 259 12566.17 74.08 54555.70 88888.00 2015-09-16 09:55:18.250 259 12566.12 74.10 54555.68 88888.00 2015-09-16 09:55:18.375 259 12566.15 74.08 54555.68 88888.00 2015-09-16 09:55:18.500 259 12566.15 74.08 54555.68 88888.00 2015-09-16 09:55:18.625 259 12566.17 74.08 54555.65 88888.00 2015-09-16 09:55:18.750 259 12566.12 74.05 54555.65 88888.00 2015-09-16 09:55:18.875 259 12566.08 74.03 54555.68 88888.00 2015-09-16 09:55:19.000 259 12566.10 74.05 54555.68 88888.00 2015-09-16 09:55:19.125 259 12566.15 74.03 54555.68 88888.00 2015-09-16 09:55:19.250 259 12566.17 74.03 54555.68 88888.00 2015-09-16 09:55:19.375 259 12566.17 74.08 54555.68 88888.00 2015-09-16 09:55:19.500 259 12566.17 74.10 54555.65 88888.00 2015-09-16 09:55:19.625 259 12566.10 74.08 54555.65 88888.00 2015-09-16 09:55:19.750 259 12566.05 74.08 54555.62 88888.00 2015-09-16 09:55:19.875 259 12566.08 74.08 54555.65 88888.00 2015-09-16 09:55:20.000 259 12566.10 74.05 54555.62 88888.00 2015-09-16 09:55:20.125 259 12566.08 74.03 54555.62 88888.00 2015-09-16 09:55:20.250 259 12566.08 74.05 54555.60 88888.00 2015-09-16 09:55:20.375 259 12566.17 74.03 54555.60 88888.00 2015-09-16 09:55:20.500 259 12566.17 74.03 54555.60 88888.00 2015-09-16 09:55:20.625 259 12566.15 74.03 54555.60 88888.00 2015-09-16 09:55:20.750 259 12566.17 74.03 54555.60 88888.00 2015-09-16 09:55:20.875 259 12566.15 74.03 54555.60 88888.00 2015-09-16 09:55:21.000 259 12566.12 74.00 54555.57 88888.00 2015-09-16 09:55:21.125 259 12566.12 74.00 54555.57 88888.00 2015-09-16 09:55:21.250 259 12566.05 74.00 54555.55 88888.00 2015-09-16 09:55:21.375 259 12566.05 74.00 54555.55 88888.00 2015-09-16 09:55:21.500 259 12566.02 73.95 54555.55 88888.00 2015-09-16 09:55:21.625 259 12566.02 73.90 54555.55 88888.00 2015-09-16 09:55:21.750 259 12566.02 73.95 54555.55 88888.00 2015-09-16 09:55:21.875 259 12566.05 73.97 54555.55 88888.00 2015-09-16 09:55:22.000 259 12566.12 73.97 54555.55 88888.00 2015-09-16 09:55:22.125 259 12566.12 73.97 54555.55 88888.00 2015-09-16 09:55:22.250 259 12566.08 73.95 54555.57 88888.00 2015-09-16 09:55:22.375 259 12566.02 73.95 54555.55 88888.00 2015-09-16 09:55:22.500 259 12565.95 73.95 54555.53 88888.00 2015-09-16 09:55:22.625 259 12565.95 73.95 54555.53 88888.00 2015-09-16 09:55:22.750 259 12566.00 73.97 54555.53 88888.00 2015-09-16 09:55:22.875 259 12566.12 73.95 54555.53 88888.00 2015-09-16 09:55:23.000 259 12566.12 73.95 54555.50 88888.00 2015-09-16 09:55:23.125 259 12566.08 73.92 54555.50 88888.00 2015-09-16 09:55:23.250 259 12566.02 73.90 54555.50 88888.00 2015-09-16 09:55:23.375 259 12566.08 73.95 54555.50 88888.00 2015-09-16 09:55:23.500 259 12566.05 73.92 54555.47 88888.00 2015-09-16 09:55:23.625 259 12566.05 73.90 54555.45 88888.00 2015-09-16 09:55:23.750 259 12566.05 73.90 54555.45 88888.00 2015-09-16 09:55:23.875 259 12566.05 73.90 54555.45 88888.00 2015-09-16 09:55:24.000 259 12566.05 73.92 54555.43 88888.00 2015-09-16 09:55:24.125 259 12566.02 73.90 54555.43 88888.00 2015-09-16 09:55:24.250 259 12566.00 73.88 54555.43 88888.00 2015-09-16 09:55:24.375 259 12566.08 73.90 54555.45 88888.00 2015-09-16 09:55:24.500 259 12566.08 73.88 54555.43 88888.00 2015-09-16 09:55:24.625 259 12566.10 73.83 54555.43 88888.00 2015-09-16 09:55:24.750 259 12566.08 73.78 54555.40 88888.00 2015-09-16 09:55:24.875 259 12566.08 73.78 54555.43 88888.00 2015-09-16 09:55:25.000 259 12566.12 73.80 54555.43 88888.00 2015-09-16 09:55:25.125 259 12566.15 73.83 54555.40 88888.00 2015-09-16 09:55:25.250 259 12566.08 73.85 54555.40 88888.00 2015-09-16 09:55:25.375 259 12566.05 73.85 54555.43 88888.00 2015-09-16 09:55:25.500 259 12566.05 73.85 54555.40 88888.00 2015-09-16 09:55:25.625 259 12566.12 73.85 54555.40 88888.00 2015-09-16 09:55:25.750 259 12566.20 73.88 54555.38 88888.00 2015-09-16 09:55:25.875 259 12566.30 73.88 54555.38 88888.00 2015-09-16 09:55:26.000 259 12566.30 73.83 54555.35 88888.00 2015-09-16 09:55:26.125 259 12566.23 73.83 54555.35 88888.00 2015-09-16 09:55:26.250 259 12566.20 73.83 54555.35 88888.00 2015-09-16 09:55:26.375 259 12566.27 73.83 54555.35 88888.00 2015-09-16 09:55:26.500 259 12566.25 73.80 54555.35 88888.00 2015-09-16 09:55:26.625 259 12566.17 73.75 54555.35 88888.00 2015-09-16 09:55:26.750 259 12566.12 73.78 54555.32 88888.00 2015-09-16 09:55:26.875 259 12566.20 73.80 54555.32 88888.00 2015-09-16 09:55:27.000 259 12566.25 73.83 54555.32 88888.00 2015-09-16 09:55:27.125 259 12566.23 73.85 54555.28 88888.00 2015-09-16 09:55:27.250 259 12566.23 73.83 54555.30 88888.00 2015-09-16 09:55:27.375 259 12566.30 73.83 54555.30 88888.00 2015-09-16 09:55:27.500 259 12566.23 73.88 54555.30 88888.00 2015-09-16 09:55:27.625 259 12566.23 73.95 54555.28 88888.00 2015-09-16 09:55:27.750 259 12566.27 73.97 54555.28 88888.00 2015-09-16 09:55:27.875 259 12566.27 73.88 54555.25 88888.00 2015-09-16 09:55:28.000 259 12566.23 73.80 54555.22 88888.00 2015-09-16 09:55:28.125 259 12566.23 73.83 54555.25 88888.00 2015-09-16 09:55:28.250 259 12566.25 73.85 54555.28 88888.00 2015-09-16 09:55:28.375 259 12566.30 73.85 54555.25 88888.00 2015-09-16 09:55:28.500 259 12566.23 73.85 54555.22 88888.00 2015-09-16 09:55:28.625 259 12566.17 73.80 54555.20 88888.00 2015-09-16 09:55:28.750 259 12566.20 73.85 54555.22 88888.00 2015-09-16 09:55:28.875 259 12566.20 73.85 54555.22 88888.00 2015-09-16 09:55:29.000 259 12566.25 73.85 54555.18 88888.00 2015-09-16 09:55:29.125 259 12566.27 73.85 54555.18 88888.00 2015-09-16 09:55:29.250 259 12566.25 73.80 54555.18 88888.00 2015-09-16 09:55:29.375 259 12566.30 73.80 54555.15 88888.00 2015-09-16 09:55:29.500 259 12566.33 73.80 54555.18 88888.00 2015-09-16 09:55:29.625 259 12566.35 73.88 54555.18 88888.00 2015-09-16 09:55:29.750 259 12566.33 73.85 54555.15 88888.00 2015-09-16 09:55:29.875 259 12566.30 73.83 54555.15 88888.00 2015-09-16 09:55:30.000 259 12566.33 73.88 54555.18 88888.00 2015-09-16 09:55:30.125 259 12566.30 73.90 54555.18 88888.00 2015-09-16 09:55:30.250 259 12566.20 73.85 54555.12 88888.00 2015-09-16 09:55:30.375 259 12566.20 73.88 54555.15 88888.00 2015-09-16 09:55:30.500 259 12566.20 73.90 54555.15 88888.00 2015-09-16 09:55:30.625 259 12566.23 73.90 54555.12 88888.00 2015-09-16 09:55:30.750 259 12566.27 73.90 54555.15 88888.00 2015-09-16 09:55:30.875 259 12566.30 73.90 54555.15 88888.00 2015-09-16 09:55:31.000 259 12566.30 73.90 54555.12 88888.00 2015-09-16 09:55:31.125 259 12566.23 73.90 54555.12 88888.00 2015-09-16 09:55:31.250 259 12566.20 73.90 54555.12 88888.00 2015-09-16 09:55:31.375 259 12566.25 73.90 54555.12 88888.00 2015-09-16 09:55:31.500 259 12566.25 73.83 54555.10 88888.00 2015-09-16 09:55:31.625 259 12566.17 73.80 54555.07 88888.00 2015-09-16 09:55:31.750 259 12566.15 73.78 54555.10 88888.00 2015-09-16 09:55:31.875 259 12566.23 73.80 54555.12 88888.00 2015-09-16 09:55:32.000 259 12566.27 73.83 54555.10 88888.00 2015-09-16 09:55:32.125 259 12566.30 73.83 54555.12 88888.00 2015-09-16 09:55:32.250 259 12566.30 73.80 54555.07 88888.00 2015-09-16 09:55:32.375 259 12566.27 73.83 54555.07 88888.00 2015-09-16 09:55:32.500 259 12566.25 73.85 54555.07 88888.00 2015-09-16 09:55:32.625 259 12566.25 73.85 54555.07 88888.00 2015-09-16 09:55:32.750 259 12566.30 73.83 54555.07 88888.00 2015-09-16 09:55:32.875 259 12566.30 73.85 54555.05 88888.00 2015-09-16 09:55:33.000 259 12566.30 73.85 54555.03 88888.00 2015-09-16 09:55:33.125 259 12566.27 73.85 54555.00 88888.00 2015-09-16 09:55:33.250 259 12566.23 73.83 54555.00 88888.00 2015-09-16 09:55:33.375 259 12566.25 73.85 54554.97 88888.00 2015-09-16 09:55:33.500 259 12566.23 73.83 54554.97 88888.00 2015-09-16 09:55:33.625 259 12566.17 73.85 54554.97 88888.00 2015-09-16 09:55:33.750 259 12566.17 73.85 54555.00 88888.00 2015-09-16 09:55:33.875 259 12566.20 73.88 54554.97 88888.00 2015-09-16 09:55:34.000 259 12566.25 73.90 54554.93 88888.00 2015-09-16 09:55:34.125 259 12566.25 73.88 54554.95 88888.00 2015-09-16 09:55:34.250 259 12566.15 73.88 54554.97 88888.00 2015-09-16 09:55:34.375 259 12566.20 73.88 54554.97 88888.00 2015-09-16 09:55:34.500 259 12566.17 73.85 54554.95 88888.00 2015-09-16 09:55:34.625 259 12566.15 73.88 54554.97 88888.00 2015-09-16 09:55:34.750 259 12566.15 73.88 54554.97 88888.00 2015-09-16 09:55:34.875 259 12566.15 73.85 54554.95 88888.00 2015-09-16 09:55:35.000 259 12566.15 73.85 54554.97 88888.00 2015-09-16 09:55:35.125 259 12566.15 73.88 54554.97 88888.00 2015-09-16 09:55:35.250 259 12566.15 73.88 54554.97 88888.00 2015-09-16 09:55:35.375 259 12566.20 73.90 54554.93 88888.00 2015-09-16 09:55:35.500 259 12566.20 73.88 54554.90 88888.00 2015-09-16 09:55:35.625 259 12566.17 73.92 54554.90 88888.00 2015-09-16 09:55:35.750 259 12566.23 73.95 54554.93 88888.00 2015-09-16 09:55:35.875 259 12566.25 73.95 54554.93 88888.00 2015-09-16 09:55:36.000 259 12566.17 73.88 54554.88 88888.00 2015-09-16 09:55:36.125 259 12566.17 73.90 54554.90 88888.00 2015-09-16 09:55:36.250 259 12566.17 73.92 54554.93 88888.00 2015-09-16 09:55:36.375 259 12566.15 73.92 54554.90 88888.00 2015-09-16 09:55:36.500 259 12566.17 73.90 54554.88 88888.00 2015-09-16 09:55:36.625 259 12566.23 73.90 54554.82 88888.00 2015-09-16 09:55:36.750 259 12566.25 73.88 54554.85 88888.00 2015-09-16 09:55:36.875 259 12566.27 73.88 54554.85 88888.00 2015-09-16 09:55:37.000 259 12566.23 73.90 54554.82 88888.00 2015-09-16 09:55:37.125 259 12566.23 73.92 54554.85 88888.00 2015-09-16 09:55:37.250 259 12566.17 73.90 54554.82 88888.00 2015-09-16 09:55:37.375 259 12566.25 73.88 54554.80 88888.00 2015-09-16 09:55:37.500 259 12566.20 73.90 54554.82 88888.00 2015-09-16 09:55:37.625 259 12566.20 73.92 54554.85 88888.00 2015-09-16 09:55:37.750 259 12566.15 73.90 54554.85 88888.00 2015-09-16 09:55:37.875 259 12566.17 73.90 54554.80 88888.00 2015-09-16 09:55:38.000 259 12566.23 73.90 54554.80 88888.00 2015-09-16 09:55:38.125 259 12566.12 73.90 54554.78 88888.00 2015-09-16 09:55:38.250 259 12566.00 73.90 54554.78 88888.00 2015-09-16 09:55:38.375 259 12566.02 73.92 54554.78 88888.00 2015-09-16 09:55:38.500 259 12566.08 73.90 54554.80 88888.00 2015-09-16 09:55:38.625 259 12566.12 73.88 54554.78 88888.00 2015-09-16 09:55:38.750 259 12566.12 73.88 54554.80 88888.00 2015-09-16 09:55:38.875 259 12566.05 73.92 54554.75 88888.00 2015-09-16 09:55:39.000 259 12566.05 73.90 54554.75 88888.00 2015-09-16 09:55:39.125 259 12566.08 73.90 54554.78 88888.00 2015-09-16 09:55:39.250 259 12566.12 73.88 54554.78 88888.00 2015-09-16 09:55:39.375 259 12566.15 73.88 54554.75 88888.00 2015-09-16 09:55:39.500 259 12566.15 73.88 54554.75 88888.00 2015-09-16 09:55:39.625 259 12566.15 73.90 54554.75 88888.00 2015-09-16 09:55:39.750 259 12566.17 73.92 54554.72 88888.00 2015-09-16 09:55:39.875 259 12566.17 73.92 54554.72 88888.00 2015-09-16 09:55:40.000 259 12566.12 73.92 54554.70 88888.00 2015-09-16 09:55:40.125 259 12566.08 73.92 54554.72 88888.00 2015-09-16 09:55:40.250 259 12566.05 73.90 54554.70 88888.00 2015-09-16 09:55:40.375 259 12566.05 73.90 54554.72 88888.00 2015-09-16 09:55:40.500 259 12565.98 73.90 54554.72 88888.00 2015-09-16 09:55:40.625 259 12565.95 73.90 54554.70 88888.00 2015-09-16 09:55:40.750 259 12565.95 73.95 54554.72 88888.00 2015-09-16 09:55:40.875 259 12565.98 73.97 54554.72 88888.00 2015-09-16 09:55:41.000 259 12565.98 74.00 54554.70 88888.00 2015-09-16 09:55:41.125 259 12565.92 73.92 54554.72 88888.00 2015-09-16 09:55:41.250 259 12565.92 73.92 54554.70 88888.00 2015-09-16 09:55:41.375 259 12565.98 73.92 54554.72 88888.00 2015-09-16 09:55:41.500 259 12566.00 73.97 54554.70 88888.00 2015-09-16 09:55:41.625 259 12565.92 73.95 54554.70 88888.00 2015-09-16 09:55:41.750 259 12565.90 73.92 54554.68 88888.00 2015-09-16 09:55:41.875 259 12565.95 73.92 54554.70 88888.00 2015-09-16 09:55:42.000 259 12565.95 73.92 54554.68 88888.00 2015-09-16 09:55:42.125 259 12565.88 73.90 54554.70 88888.00 2015-09-16 09:55:42.250 259 12565.83 73.90 54554.70 88888.00 2015-09-16 09:55:42.375 259 12565.88 73.92 54554.68 88888.00 2015-09-16 09:55:42.500 259 12565.80 73.90 54554.68 88888.00 2015-09-16 09:55:42.625 259 12565.80 73.70 54554.70 88888.00 2015-09-16 09:55:42.750 259 12565.77 73.78 54554.70 88888.00 2015-09-16 09:55:42.875 259 12565.77 73.90 54554.68 88888.00 2015-09-16 09:55:43.000 259 12565.80 73.92 54554.68 88888.00 2015-09-16 09:55:43.125 259 12565.85 73.92 54554.68 88888.00 2015-09-16 09:55:43.250 259 12565.77 73.90 54554.65 88888.00 2015-09-16 09:55:43.375 259 12565.75 73.92 54554.65 88888.00 2015-09-16 09:55:43.500 259 12565.75 73.92 54554.65 88888.00 2015-09-16 09:55:43.625 259 12565.75 73.92 54554.62 88888.00 2015-09-16 09:55:43.750 259 12565.70 73.90 54554.68 88888.00 2015-09-16 09:55:43.875 259 12565.70 73.92 54554.65 88888.00 2015-09-16 09:55:44.000 259 12565.73 73.92 54554.65 88888.00 2015-09-16 09:55:44.125 259 12565.75 73.92 54554.60 88888.00 2015-09-16 09:55:44.250 259 12565.70 73.88 54554.57 88888.00 2015-09-16 09:55:44.375 259 12565.73 73.90 54554.60 88888.00 2015-09-16 09:55:44.500 259 12565.70 73.88 54554.60 88888.00 2015-09-16 09:55:44.625 259 12565.73 73.90 54554.60 88888.00 2015-09-16 09:55:44.750 259 12565.73 73.90 54554.57 88888.00 2015-09-16 09:55:44.875 259 12565.77 73.88 54554.57 88888.00 2015-09-16 09:55:45.000 259 12565.77 73.90 54554.57 88888.00 2015-09-16 09:55:45.125 259 12565.70 73.92 54554.57 88888.00 2015-09-16 09:55:45.250 259 12565.62 73.95 54554.60 88888.00 2015-09-16 09:55:45.375 259 12565.67 73.95 54554.60 88888.00 2015-09-16 09:55:45.500 259 12565.73 73.90 54554.60 88888.00 2015-09-16 09:55:45.625 259 12565.70 73.90 54554.57 88888.00 2015-09-16 09:55:45.750 259 12565.67 73.92 54554.60 88888.00 2015-09-16 09:55:45.875 259 12565.62 73.90 54554.57 88888.00 2015-09-16 09:55:46.000 259 12565.58 73.95 54554.55 88888.00 2015-09-16 09:55:46.125 259 12565.55 73.95 54554.55 88888.00 2015-09-16 09:55:46.250 259 12565.50 73.92 54554.57 88888.00 2015-09-16 09:55:46.375 259 12565.55 73.92 54554.55 88888.00 2015-09-16 09:55:46.500 259 12565.58 73.92 54554.50 88888.00 2015-09-16 09:55:46.625 259 12565.60 73.95 54554.50 88888.00 2015-09-16 09:55:46.750 259 12565.55 73.95 54554.53 88888.00 2015-09-16 09:55:46.875 259 12565.58 73.90 54554.53 88888.00 2015-09-16 09:55:47.000 259 12565.62 73.90 54554.50 88888.00 2015-09-16 09:55:47.125 259 12565.60 73.95 54554.55 88888.00 2015-09-16 09:55:47.250 259 12565.55 73.92 54554.53 88888.00 2015-09-16 09:55:47.375 259 12565.55 73.95 54554.53 88888.00 2015-09-16 09:55:47.500 259 12565.58 73.90 54554.53 88888.00 2015-09-16 09:55:47.625 259 12565.58 73.90 54554.50 88888.00 2015-09-16 09:55:47.750 259 12565.52 73.90 54554.50 88888.00 2015-09-16 09:55:47.875 259 12565.52 73.92 54554.50 88888.00 2015-09-16 09:55:48.000 259 12565.55 73.95 54554.50 88888.00 2015-09-16 09:55:48.125 259 12565.55 73.95 54554.50 88888.00 2015-09-16 09:55:48.250 259 12565.45 73.97 54554.50 88888.00 2015-09-16 09:55:48.375 259 12565.48 73.97 54554.50 88888.00 2015-09-16 09:55:48.500 259 12565.42 73.97 54554.50 88888.00 2015-09-16 09:55:48.625 259 12565.45 73.95 54554.47 88888.00 2015-09-16 09:55:48.750 259 12565.48 73.92 54554.45 88888.00 2015-09-16 09:55:48.875 259 12565.48 73.90 54554.45 88888.00 2015-09-16 09:55:49.000 259 12565.52 73.92 54554.45 88888.00 2015-09-16 09:55:49.125 259 12565.55 73.95 54554.45 88888.00 2015-09-16 09:55:49.250 259 12565.42 73.95 54554.43 88888.00 2015-09-16 09:55:49.375 259 12565.38 73.90 54554.43 88888.00 2015-09-16 09:55:49.500 259 12565.42 73.92 54554.43 88888.00 2015-09-16 09:55:49.625 259 12565.40 73.92 54554.45 88888.00 2015-09-16 09:55:49.750 259 12565.38 73.95 54554.43 88888.00 2015-09-16 09:55:49.875 259 12565.35 73.95 54554.43 88888.00 2015-09-16 09:55:50.000 259 12565.35 73.92 54554.40 88888.00 2015-09-16 09:55:50.125 259 12565.38 73.92 54554.43 88888.00 2015-09-16 09:55:50.250 259 12565.35 73.92 54554.43 88888.00 2015-09-16 09:55:50.375 259 12565.38 73.95 54554.43 88888.00 2015-09-16 09:55:50.500 259 12565.30 73.95 54554.40 88888.00 2015-09-16 09:55:50.625 259 12565.30 73.92 54554.40 88888.00 2015-09-16 09:55:50.750 259 12565.25 73.92 54554.43 88888.00 2015-09-16 09:55:50.875 259 12565.23 73.95 54554.40 88888.00 2015-09-16 09:55:51.000 259 12565.17 73.95 54554.40 88888.00 2015-09-16 09:55:51.125 259 12565.15 73.95 54554.40 88888.00 2015-09-16 09:55:51.250 259 12565.10 73.92 54554.38 88888.00 2015-09-16 09:55:51.375 259 12565.12 73.95 54554.38 88888.00 2015-09-16 09:55:51.500 259 12565.10 73.95 54554.38 88888.00 2015-09-16 09:55:51.625 259 12565.12 73.97 54554.40 88888.00 2015-09-16 09:55:51.750 259 12565.15 74.03 54554.40 88888.00 2015-09-16 09:55:51.875 259 12565.12 74.00 54554.40 88888.00 2015-09-16 09:55:52.000 259 12565.08 73.95 54554.38 88888.00 2015-09-16 09:55:52.125 259 12565.08 73.92 54554.40 88888.00 2015-09-16 09:55:52.250 259 12565.02 73.92 54554.40 88888.00 2015-09-16 09:55:52.375 259 12565.00 73.92 54554.35 88888.00 2015-09-16 09:55:52.500 259 12565.00 73.97 54554.35 88888.00 2015-09-16 09:55:52.625 259 12565.00 73.97 54554.35 88888.00 2015-09-16 09:55:52.750 259 12564.98 74.00 54554.35 88888.00 2015-09-16 09:55:52.875 259 12565.02 74.00 54554.35 88888.00 2015-09-16 09:55:53.000 259 12565.05 73.97 54554.32 88888.00 2015-09-16 09:55:53.125 259 12565.08 73.92 54554.32 88888.00 2015-09-16 09:55:53.250 259 12565.08 73.88 54554.32 88888.00 2015-09-16 09:55:53.375 259 12565.10 73.92 54554.32 88888.00 2015-09-16 09:55:53.500 259 12565.02 73.95 54554.30 88888.00 2015-09-16 09:55:53.625 259 12565.02 73.92 54554.32 88888.00 2015-09-16 09:55:53.750 259 12565.00 73.95 54554.30 88888.00 2015-09-16 09:55:53.875 259 12564.98 73.95 54554.32 88888.00 2015-09-16 09:55:54.000 259 12564.88 73.95 54554.32 88888.00 2015-09-16 09:55:54.125 259 12564.88 73.92 54554.28 88888.00 2015-09-16 09:55:54.250 259 12564.90 73.92 54554.28 88888.00 2015-09-16 09:55:54.375 259 12564.88 73.97 54554.28 88888.00 2015-09-16 09:55:54.500 259 12564.88 73.97 54554.25 88888.00 2015-09-16 09:55:54.625 259 12564.88 73.95 54554.25 88888.00 2015-09-16 09:55:54.750 259 12564.85 73.92 54554.28 88888.00 2015-09-16 09:55:54.875 259 12564.88 73.95 54554.28 88888.00 2015-09-16 09:55:55.000 259 12564.90 73.95 54554.25 88888.00 2015-09-16 09:55:55.125 259 12564.83 73.95 54554.28 88888.00 2015-09-16 09:55:55.250 259 12564.75 73.90 54554.25 88888.00 2015-09-16 09:55:55.375 259 12564.77 73.95 54554.28 88888.00 2015-09-16 09:55:55.500 259 12564.80 74.00 54554.22 88888.00 2015-09-16 09:55:55.625 259 12564.73 73.97 54554.22 88888.00 2015-09-16 09:55:55.750 259 12564.67 73.95 54554.22 88888.00 2015-09-16 09:55:55.875 259 12564.62 74.00 54554.22 88888.00 2015-09-16 09:55:56.000 259 12564.65 74.03 54554.25 88888.00 2015-09-16 09:55:56.125 259 12564.65 74.05 54554.25 88888.00 2015-09-16 09:55:56.250 259 12564.55 74.03 54554.22 88888.00 2015-09-16 09:55:56.375 259 12564.52 73.97 54554.20 88888.00 2015-09-16 09:55:56.500 259 12564.48 74.00 54554.20 88888.00 2015-09-16 09:55:56.625 259 12564.48 74.00 54554.22 88888.00 2015-09-16 09:55:56.750 259 12564.52 74.03 54554.22 88888.00 2015-09-16 09:55:56.875 259 12564.58 73.97 54554.22 88888.00 2015-09-16 09:55:57.000 259 12564.58 74.00 54554.18 88888.00 2015-09-16 09:55:57.125 259 12564.55 74.00 54554.20 88888.00 2015-09-16 09:55:57.250 259 12564.48 74.00 54554.20 88888.00 2015-09-16 09:55:57.375 259 12564.50 73.97 54554.20 88888.00 2015-09-16 09:55:57.500 259 12564.45 74.00 54554.20 88888.00 2015-09-16 09:55:57.625 259 12564.45 74.00 54554.20 88888.00 2015-09-16 09:55:57.750 259 12564.42 74.03 54554.20 88888.00 2015-09-16 09:55:57.875 259 12564.45 74.03 54554.20 88888.00 2015-09-16 09:55:58.000 259 12564.42 74.03 54554.18 88888.00 2015-09-16 09:55:58.125 259 12564.38 74.03 54554.15 88888.00 2015-09-16 09:55:58.250 259 12564.38 74.03 54554.15 88888.00 2015-09-16 09:55:58.375 259 12564.48 74.03 54554.15 88888.00 2015-09-16 09:55:58.500 259 12564.48 74.03 54554.18 88888.00 2015-09-16 09:55:58.625 259 12564.42 74.05 54554.18 88888.00 2015-09-16 09:55:58.750 259 12564.42 74.05 54554.15 88888.00 2015-09-16 09:55:58.875 259 12564.45 74.05 54554.18 88888.00 2015-09-16 09:55:59.000 259 12564.40 74.08 54554.15 88888.00 2015-09-16 09:55:59.125 259 12564.40 74.08 54554.15 88888.00 2015-09-16 09:55:59.250 259 12564.38 74.08 54554.12 88888.00 2015-09-16 09:55:59.375 259 12564.42 74.08 54554.12 88888.00 2015-09-16 09:55:59.500 259 12564.42 74.10 54554.12 88888.00 2015-09-16 09:55:59.625 259 12564.40 74.10 54554.12 88888.00 2015-09-16 09:55:59.750 259 12564.33 74.10 54554.12 88888.00 2015-09-16 09:55:59.875 259 12564.27 74.08 54554.12 88888.00 2015-09-16 09:56:00.000 259 12564.30 74.08 54554.07 88888.00 2015-09-16 09:56:00.125 259 12564.27 74.05 54554.10 88888.00 2015-09-16 09:56:00.250 259 12564.20 74.08 54554.10 88888.00 2015-09-16 09:56:00.375 259 12564.23 74.08 54554.10 88888.00 2015-09-16 09:56:00.500 259 12564.23 74.05 54554.10 88888.00 2015-09-16 09:56:00.625 259 12564.20 74.05 54554.07 88888.00 2015-09-16 09:56:00.750 259 12564.17 74.05 54554.10 88888.00 2015-09-16 09:56:00.875 259 12564.17 74.10 54554.07 88888.00 2015-09-16 09:56:01.000 259 12564.12 74.12 54554.07 88888.00 2015-09-16 09:56:01.125 259 12564.12 74.12 54554.05 88888.00 2015-09-16 09:56:01.250 259 12564.12 74.12 54554.07 88888.00 2015-09-16 09:56:01.375 259 12564.15 74.15 54554.07 88888.00 2015-09-16 09:56:01.500 259 12564.15 74.20 54554.05 88888.00 2015-09-16 09:56:01.625 259 12564.17 74.25 54554.05 88888.00 2015-09-16 09:56:01.750 259 12564.15 74.22 54554.07 88888.00 2015-09-16 09:56:01.875 259 12564.10 74.17 54554.07 88888.00 2015-09-16 09:56:02.000 259 12564.02 74.15 54554.05 88888.00 2015-09-16 09:56:02.125 259 12564.05 74.15 54554.03 88888.00 2015-09-16 09:56:02.250 259 12564.02 74.12 54554.05 88888.00 2015-09-16 09:56:02.375 259 12564.05 74.15 54554.03 88888.00 2015-09-16 09:56:02.500 259 12564.05 74.20 54554.03 88888.00 2015-09-16 09:56:02.625 259 12564.02 74.22 54554.03 88888.00 2015-09-16 09:56:02.750 259 12564.05 74.22 54554.00 88888.00 2015-09-16 09:56:02.875 259 12564.05 74.28 54554.03 88888.00 2015-09-16 09:56:03.000 259 12564.05 74.25 54554.00 88888.00 2015-09-16 09:56:03.125 259 12564.02 74.20 54554.00 88888.00 2015-09-16 09:56:03.250 259 12563.98 74.17 54553.97 88888.00 2015-09-16 09:56:03.375 259 12564.00 74.17 54553.95 88888.00 2015-09-16 09:56:03.500 259 12564.00 74.17 54553.97 88888.00 2015-09-16 09:56:03.625 259 12564.00 74.17 54553.95 88888.00 2015-09-16 09:56:03.750 259 12564.00 74.17 54553.95 88888.00 2015-09-16 09:56:03.875 259 12563.98 74.22 54553.97 88888.00 2015-09-16 09:56:04.000 259 12564.00 74.20 54553.97 88888.00 2015-09-16 09:56:04.125 259 12564.00 74.20 54553.97 88888.00 2015-09-16 09:56:04.250 259 12564.05 74.22 54553.95 88888.00 2015-09-16 09:56:04.375 259 12564.05 74.25 54553.95 88888.00 2015-09-16 09:56:04.500 259 12563.98 74.22 54553.95 88888.00 2015-09-16 09:56:04.625 259 12563.92 74.25 54553.95 88888.00 2015-09-16 09:56:04.750 259 12564.00 74.25 54553.93 88888.00 2015-09-16 09:56:04.875 259 12564.00 74.28 54553.93 88888.00 2015-09-16 09:56:05.000 259 12563.95 74.28 54553.93 88888.00 2015-09-16 09:56:05.125 259 12563.92 74.28 54553.90 88888.00 2015-09-16 09:56:05.250 259 12563.88 74.28 54553.90 88888.00 2015-09-16 09:56:05.375 259 12563.88 74.25 54553.88 88888.00 2015-09-16 09:56:05.500 259 12563.85 74.22 54553.88 88888.00 2015-09-16 09:56:05.625 259 12563.90 74.20 54553.85 88888.00 2015-09-16 09:56:05.750 259 12563.95 74.28 54553.88 88888.00 2015-09-16 09:56:05.875 259 12563.98 74.33 54553.85 88888.00 2015-09-16 09:56:06.000 259 12564.00 74.35 54553.85 88888.00 2015-09-16 09:56:06.125 259 12564.02 74.35 54553.85 88888.00 2015-09-16 09:56:06.250 259 12563.95 74.28 54553.85 88888.00 2015-09-16 09:56:06.375 259 12563.92 74.28 54553.82 88888.00 2015-09-16 09:56:06.500 259 12563.95 74.33 54553.80 88888.00 2015-09-16 09:56:06.625 259 12564.02 74.35 54553.80 88888.00 2015-09-16 09:56:06.750 259 12564.00 74.35 54553.78 88888.00 2015-09-16 09:56:06.875 259 12564.00 74.35 54553.80 88888.00 2015-09-16 09:56:07.000 259 12563.98 74.35 54553.78 88888.00 2015-09-16 09:56:07.125 259 12563.92 74.20 54553.80 88888.00 2015-09-16 09:56:07.250 259 12563.83 74.20 54553.75 88888.00 2015-09-16 09:56:07.375 259 12563.90 74.33 54553.75 88888.00 2015-09-16 09:56:07.500 259 12563.92 74.38 54553.72 88888.00 2015-09-16 09:56:07.625 259 12563.98 74.38 54553.72 88888.00 2015-09-16 09:56:07.750 259 12563.92 74.38 54553.72 88888.00 2015-09-16 09:56:07.875 259 12563.95 74.40 54553.75 88888.00 2015-09-16 09:56:08.000 259 12564.02 74.42 54553.75 88888.00 2015-09-16 09:56:08.125 259 12564.02 74.42 54553.75 88888.00 2015-09-16 09:56:08.250 259 12563.98 74.42 54553.72 88888.00 2015-09-16 09:56:08.375 259 12563.98 74.45 54553.70 88888.00 2015-09-16 09:56:08.500 259 12563.95 74.42 54553.70 88888.00 2015-09-16 09:56:08.625 259 12563.95 74.42 54553.68 88888.00 2015-09-16 09:56:08.750 259 12563.98 74.42 54553.68 88888.00 2015-09-16 09:56:08.875 259 12563.98 74.45 54553.68 88888.00 2015-09-16 09:56:09.000 259 12563.95 74.45 54553.65 88888.00 2015-09-16 09:56:09.125 259 12563.95 74.47 54553.65 88888.00 2015-09-16 09:56:09.250 259 12563.90 74.45 54553.65 88888.00 2015-09-16 09:56:09.375 259 12563.95 74.45 54553.68 88888.00 2015-09-16 09:56:09.500 259 12563.95 74.50 54553.65 88888.00 2015-09-16 09:56:09.625 259 12563.95 74.53 54553.62 88888.00 2015-09-16 09:56:09.750 259 12564.00 74.53 54553.62 88888.00 2015-09-16 09:56:09.875 259 12563.98 74.53 54553.62 88888.00 2015-09-16 09:56:10.000 259 12563.95 74.50 54553.60 88888.00 2015-09-16 09:56:10.125 259 12563.92 74.53 54553.57 88888.00 2015-09-16 09:56:10.250 259 12563.90 74.53 54553.60 88888.00 2015-09-16 09:56:10.375 259 12563.92 74.55 54553.60 88888.00 2015-09-16 09:56:10.500 259 12563.95 74.55 54553.60 88888.00 2015-09-16 09:56:10.625 259 12563.98 74.58 54553.57 88888.00 2015-09-16 09:56:10.750 259 12563.95 74.58 54553.60 88888.00 2015-09-16 09:56:10.875 259 12563.98 74.58 54553.60 88888.00 2015-09-16 09:56:11.000 259 12563.98 74.60 54553.57 88888.00 2015-09-16 09:56:11.125 259 12563.98 74.62 54553.57 88888.00 2015-09-16 09:56:11.250 259 12563.98 74.62 54553.55 88888.00 2015-09-16 09:56:11.375 259 12564.00 74.60 54553.55 88888.00 2015-09-16 09:56:11.500 259 12564.02 74.62 54553.55 88888.00 2015-09-16 09:56:11.625 259 12563.98 74.62 54553.55 88888.00 2015-09-16 09:56:11.750 259 12563.92 74.62 54553.55 88888.00 2015-09-16 09:56:11.875 259 12563.95 74.67 54553.55 88888.00 2015-09-16 09:56:12.000 259 12563.95 74.67 54553.53 88888.00 2015-09-16 09:56:12.125 259 12563.95 74.67 54553.53 88888.00 2015-09-16 09:56:12.250 259 12563.92 74.65 54553.53 88888.00 2015-09-16 09:56:12.375 259 12563.98 74.65 54553.50 88888.00 2015-09-16 09:56:12.500 259 12563.95 74.62 54553.47 88888.00 2015-09-16 09:56:12.625 259 12563.92 74.65 54553.50 88888.00 2015-09-16 09:56:12.750 259 12563.90 74.70 54553.50 88888.00 2015-09-16 09:56:12.875 259 12563.90 74.70 54553.47 88888.00 2015-09-16 09:56:13.000 259 12563.92 74.72 54553.47 88888.00 2015-09-16 09:56:13.125 259 12563.92 74.75 54553.47 88888.00 2015-09-16 09:56:13.250 259 12563.85 74.72 54553.47 88888.00 2015-09-16 09:56:13.375 259 12563.90 74.72 54553.45 88888.00 2015-09-16 09:56:13.500 259 12563.95 74.75 54553.45 88888.00 2015-09-16 09:56:13.625 259 12563.95 74.78 54553.43 88888.00 2015-09-16 09:56:13.750 259 12563.95 74.72 54553.45 88888.00 2015-09-16 09:56:13.875 259 12563.90 74.72 54553.43 88888.00 2015-09-16 09:56:14.000 259 12563.88 74.72 54553.43 88888.00 2015-09-16 09:56:14.125 259 12563.95 74.75 54553.43 88888.00 2015-09-16 09:56:14.250 259 12563.98 74.78 54553.43 88888.00 2015-09-16 09:56:14.375 259 12564.00 74.78 54553.43 88888.00 2015-09-16 09:56:14.500 259 12563.98 74.78 54553.40 88888.00 2015-09-16 09:56:14.625 259 12564.00 74.78 54553.38 88888.00 2015-09-16 09:56:14.750 259 12564.05 74.78 54553.38 88888.00 2015-09-16 09:56:14.875 259 12564.08 74.83 54553.40 88888.00 2015-09-16 09:56:15.000 259 12564.08 74.83 54553.40 88888.00 2015-09-16 09:56:15.125 259 12564.08 74.85 54553.40 88888.00 2015-09-16 09:56:15.250 259 12564.02 74.85 54553.38 88888.00 2015-09-16 09:56:15.375 259 12564.08 74.88 54553.35 88888.00 2015-09-16 09:56:15.500 259 12564.05 74.85 54553.35 88888.00 2015-09-16 09:56:15.625 259 12564.00 74.88 54553.35 88888.00 2015-09-16 09:56:15.750 259 12563.98 74.85 54553.35 88888.00 2015-09-16 09:56:15.875 259 12563.95 74.85 54553.35 88888.00 2015-09-16 09:56:16.000 259 12563.98 74.80 54553.32 88888.00 2015-09-16 09:56:16.125 259 12564.00 74.85 54553.30 88888.00 2015-09-16 09:56:16.250 259 12564.00 74.90 54553.30 88888.00 2015-09-16 09:56:16.375 259 12564.08 74.92 54553.30 88888.00 2015-09-16 09:56:16.500 259 12564.08 74.90 54553.28 88888.00 2015-09-16 09:56:16.625 259 12564.08 74.90 54553.28 88888.00 2015-09-16 09:56:16.750 259 12564.10 74.90 54553.30 88888.00 2015-09-16 09:56:16.875 259 12564.15 74.90 54553.25 88888.00 2015-09-16 09:56:17.000 259 12564.17 74.90 54553.15 88888.00 2015-09-16 09:56:17.125 259 12564.08 74.88 54553.20 88888.00 2015-09-16 09:56:17.250 259 12564.02 74.88 54553.20 88888.00 2015-09-16 09:56:17.375 259 12564.02 74.88 54553.22 88888.00 2015-09-16 09:56:17.500 259 12564.05 74.90 54553.22 88888.00 2015-09-16 09:56:17.625 259 12564.10 74.92 54553.22 88888.00 2015-09-16 09:56:17.750 259 12564.20 74.90 54553.22 88888.00 2015-09-16 09:56:17.875 259 12564.20 74.90 54553.25 88888.00 2015-09-16 09:56:18.000 259 12564.15 74.90 54553.25 88888.00 2015-09-16 09:56:18.125 259 12564.20 74.90 54553.22 88888.00 2015-09-16 09:56:18.250 259 12564.17 74.92 54553.22 88888.00 2015-09-16 09:56:18.375 259 12564.15 74.95 54553.20 88888.00 2015-09-16 09:56:18.500 259 12564.23 74.97 54553.20 88888.00 2015-09-16 09:56:18.625 259 12564.23 74.95 54553.20 88888.00 2015-09-16 09:56:18.750 259 12564.17 74.92 54553.18 88888.00 2015-09-16 09:56:18.875 259 12564.20 74.95 54553.18 88888.00 2015-09-16 09:56:19.000 259 12564.23 74.97 54553.15 88888.00 2015-09-16 09:56:19.125 259 12564.20 74.97 54553.15 88888.00 2015-09-16 09:56:19.250 259 12564.23 75.00 54553.18 88888.00 2015-09-16 09:56:19.375 259 12564.27 74.97 54553.15 88888.00 2015-09-16 09:56:19.500 259 12564.30 74.97 54553.18 88888.00 2015-09-16 09:56:19.625 259 12564.27 75.00 54553.15 88888.00 2015-09-16 09:56:19.750 259 12564.25 75.03 54553.15 88888.00 2015-09-16 09:56:19.875 259 12564.23 75.00 54553.15 88888.00 2015-09-16 09:56:20.000 259 12564.27 75.00 54553.12 88888.00 2015-09-16 09:56:20.125 259 12564.23 75.00 54553.12 88888.00 2015-09-16 09:56:20.250 259 12564.20 75.00 54553.10 88888.00 2015-09-16 09:56:20.375 259 12564.23 75.05 54553.12 88888.00 2015-09-16 09:56:20.500 259 12564.20 75.08 54553.12 88888.00 2015-09-16 09:56:20.625 259 12564.23 75.10 54553.10 88888.00 2015-09-16 09:56:20.750 259 12564.23 75.10 54553.10 88888.00 2015-09-16 09:56:20.875 259 12564.23 75.10 54553.07 88888.00 2015-09-16 09:56:21.000 259 12564.20 75.10 54553.07 88888.00 2015-09-16 09:56:21.125 259 12564.17 75.05 54553.10 88888.00 2015-09-16 09:56:21.250 259 12564.15 75.05 54553.07 88888.00 2015-09-16 09:56:21.375 259 12564.20 75.05 54553.07 88888.00 2015-09-16 09:56:21.500 259 12564.23 75.05 54553.07 88888.00 2015-09-16 09:56:21.625 259 12564.15 75.08 54553.07 88888.00 2015-09-16 09:56:21.750 259 12564.20 75.08 54553.05 88888.00 2015-09-16 09:56:21.875 259 12564.25 75.15 54553.07 88888.00 2015-09-16 09:56:22.000 259 12564.27 75.15 54553.05 88888.00 2015-09-16 09:56:22.125 259 12564.25 75.15 54553.03 88888.00 2015-09-16 09:56:22.250 259 12564.20 75.12 54553.03 88888.00 2015-09-16 09:56:22.375 259 12564.23 75.12 54553.03 88888.00 2015-09-16 09:56:22.500 259 12564.23 75.10 54553.03 88888.00 2015-09-16 09:56:22.625 259 12564.23 75.08 54553.00 88888.00 2015-09-16 09:56:22.750 259 12564.25 75.08 54553.00 88888.00 2015-09-16 09:56:22.875 259 12564.27 75.10 54553.00 88888.00 2015-09-16 09:56:23.000 259 12564.30 75.12 54552.97 88888.00 2015-09-16 09:56:23.125 259 12564.30 75.12 54552.97 88888.00 2015-09-16 09:56:23.250 259 12564.27 75.15 54552.97 88888.00 2015-09-16 09:56:23.375 259 12564.30 75.15 54552.95 88888.00 2015-09-16 09:56:23.500 259 12564.35 75.15 54552.95 88888.00 2015-09-16 09:56:23.625 259 12564.38 75.17 54552.93 88888.00 2015-09-16 09:56:23.750 259 12564.33 75.17 54552.95 88888.00 2015-09-16 09:56:23.875 259 12564.30 75.15 54552.93 88888.00 2015-09-16 09:56:24.000 259 12564.25 75.15 54552.93 88888.00 2015-09-16 09:56:24.125 259 12564.25 75.17 54552.95 88888.00 2015-09-16 09:56:24.250 259 12564.20 75.15 54552.95 88888.00 2015-09-16 09:56:24.375 259 12564.23 75.17 54552.93 88888.00 2015-09-16 09:56:24.500 259 12564.27 75.15 54552.90 88888.00 2015-09-16 09:56:24.625 259 12564.30 75.15 54552.90 88888.00 2015-09-16 09:56:24.750 259 12564.30 75.17 54552.90 88888.00 2015-09-16 09:56:24.875 259 12564.30 75.20 54552.90 88888.00 2015-09-16 09:56:25.000 259 12564.30 75.20 54552.90 88888.00 2015-09-16 09:56:25.125 259 12564.27 75.20 54552.90 88888.00 2015-09-16 09:56:25.250 259 12564.17 75.15 54552.90 88888.00 2015-09-16 09:56:25.375 259 12564.20 75.17 54552.88 88888.00 2015-09-16 09:56:25.500 259 12564.23 75.20 54552.88 88888.00 2015-09-16 09:56:25.625 259 12564.27 75.20 54552.85 88888.00 2015-09-16 09:56:25.750 259 12564.27 75.17 54552.88 88888.00 2015-09-16 09:56:25.875 259 12564.30 75.17 54552.88 88888.00 2015-09-16 09:56:26.000 259 12564.35 75.20 54552.88 88888.00 2015-09-16 09:56:26.125 259 12564.33 75.22 54552.85 88888.00 2015-09-16 09:56:26.250 259 12564.27 75.22 54552.82 88888.00 2015-09-16 09:56:26.375 259 12564.30 75.25 54552.85 88888.00 2015-09-16 09:56:26.500 259 12564.33 75.25 54552.85 88888.00 2015-09-16 09:56:26.625 259 12564.27 75.22 54552.82 88888.00 2015-09-16 09:56:26.750 259 12564.27 75.22 54552.82 88888.00 2015-09-16 09:56:26.875 259 12564.30 75.22 54552.82 88888.00 2015-09-16 09:56:27.000 259 12564.33 75.20 54552.80 88888.00 2015-09-16 09:56:27.125 259 12564.25 75.22 54552.82 88888.00 2015-09-16 09:56:27.250 259 12564.23 75.20 54552.82 88888.00 2015-09-16 09:56:27.375 259 12564.30 75.20 54552.80 88888.00 2015-09-16 09:56:27.500 259 12564.35 75.20 54552.80 88888.00 2015-09-16 09:56:27.625 259 12564.35 75.22 54552.82 88888.00 2015-09-16 09:56:27.750 259 12564.27 75.25 54552.82 88888.00 2015-09-16 09:56:27.875 259 12564.27 75.22 54552.80 88888.00 2015-09-16 09:56:28.000 259 12564.27 75.20 54552.78 88888.00 2015-09-16 09:56:28.125 259 12564.27 75.17 54552.78 88888.00 2015-09-16 09:56:28.250 259 12564.35 75.17 54552.80 88888.00 2015-09-16 09:56:28.375 259 12564.38 75.20 54552.78 88888.00 2015-09-16 09:56:28.500 259 12564.33 75.22 54552.80 88888.00 2015-09-16 09:56:28.625 259 12564.30 75.25 54552.80 88888.00 2015-09-16 09:56:28.750 259 12564.27 75.22 54552.80 88888.00 2015-09-16 09:56:28.875 259 12564.27 75.25 54552.80 88888.00 2015-09-16 09:56:29.000 259 12564.33 75.28 54552.75 88888.00 2015-09-16 09:56:29.125 259 12564.33 75.25 54552.75 88888.00 2015-09-16 09:56:29.250 259 12564.33 75.22 54552.75 88888.00 2015-09-16 09:56:29.375 259 12564.40 75.25 54552.75 88888.00 2015-09-16 09:56:29.500 259 12564.38 75.22 54552.75 88888.00 2015-09-16 09:56:29.625 259 12564.30 75.22 54552.75 88888.00 2015-09-16 09:56:29.750 259 12564.27 75.22 54552.75 88888.00 2015-09-16 09:56:29.875 259 12564.33 75.30 54552.75 88888.00 2015-09-16 09:56:30.000 259 12564.40 75.28 54552.72 88888.00 2015-09-16 09:56:30.125 259 12564.35 75.25 54552.72 88888.00 2015-09-16 09:56:30.250 259 12564.27 75.22 54552.75 88888.00 2015-09-16 09:56:30.375 259 12564.30 75.22 54552.72 88888.00 2015-09-16 09:56:30.500 259 12564.33 75.20 54552.70 88888.00 2015-09-16 09:56:30.625 259 12564.33 75.22 54552.68 88888.00 2015-09-16 09:56:30.750 259 12564.30 75.22 54552.70 88888.00 2015-09-16 09:56:30.875 259 12564.35 75.28 54552.70 88888.00 2015-09-16 09:56:31.000 259 12564.30 75.22 54552.68 88888.00 2015-09-16 09:56:31.125 259 12564.30 75.28 54552.70 88888.00 2015-09-16 09:56:31.250 259 12564.25 75.30 54552.68 88888.00 2015-09-16 09:56:31.375 259 12564.27 75.30 54552.68 88888.00 2015-09-16 09:56:31.500 259 12564.23 75.28 54552.68 88888.00 2015-09-16 09:56:31.625 259 12564.20 75.30 54552.68 88888.00 2015-09-16 09:56:31.750 259 12564.20 75.33 54552.68 88888.00 2015-09-16 09:56:31.875 259 12564.20 75.33 54552.68 88888.00 2015-09-16 09:56:32.000 259 12564.15 75.33 54552.68 88888.00 2015-09-16 09:56:32.125 259 12564.20 75.30 54552.65 88888.00 2015-09-16 09:56:32.250 259 12564.15 75.30 54552.68 88888.00 2015-09-16 09:56:32.375 259 12564.20 75.33 54552.68 88888.00 2015-09-16 09:56:32.500 259 12564.25 75.33 54552.65 88888.00 2015-09-16 09:56:32.625 259 12564.27 75.30 54552.68 88888.00 2015-09-16 09:56:32.750 259 12564.27 75.30 54552.68 88888.00 2015-09-16 09:56:32.875 259 12564.30 75.30 54552.65 88888.00 2015-09-16 09:56:33.000 259 12564.25 75.30 54552.65 88888.00 2015-09-16 09:56:33.125 259 12564.27 75.30 54552.62 88888.00 2015-09-16 09:56:33.250 259 12564.27 75.33 54552.65 88888.00 2015-09-16 09:56:33.375 259 12564.25 75.30 54552.60 88888.00 2015-09-16 09:56:33.500 259 12564.27 75.30 54552.62 88888.00 2015-09-16 09:56:33.625 259 12564.27 75.33 54552.62 88888.00 2015-09-16 09:56:33.750 259 12564.35 75.30 54552.62 88888.00 2015-09-16 09:56:33.875 259 12564.38 75.28 54552.60 88888.00 2015-09-16 09:56:34.000 259 12564.35 75.28 54552.60 88888.00 2015-09-16 09:56:34.125 259 12564.27 75.33 54552.60 88888.00 2015-09-16 09:56:34.250 259 12564.20 75.33 54552.57 88888.00 2015-09-16 09:56:34.375 259 12564.25 75.35 54552.57 88888.00 2015-09-16 09:56:34.500 259 12564.23 75.38 54552.60 88888.00 2015-09-16 09:56:34.625 259 12564.23 75.38 54552.57 88888.00 2015-09-16 09:56:34.750 259 12564.27 75.40 54552.55 88888.00 2015-09-16 09:56:34.875 259 12564.27 75.40 54552.55 88888.00 2015-09-16 09:56:35.000 259 12564.30 75.38 54552.57 88888.00 2015-09-16 09:56:35.125 259 12564.23 75.38 54552.57 88888.00 2015-09-16 09:56:35.250 259 12564.15 75.35 54552.60 88888.00 2015-09-16 09:56:35.375 259 12564.23 75.35 54552.60 88888.00 2015-09-16 09:56:35.500 259 12564.25 75.35 54552.57 88888.00 2015-09-16 09:56:35.625 259 12564.20 75.30 54552.57 88888.00 2015-09-16 09:56:35.750 259 12564.17 75.28 54552.57 88888.00 2015-09-16 09:56:35.875 259 12564.25 75.30 54552.55 88888.00 2015-09-16 09:56:36.000 259 12564.25 75.28 54552.55 88888.00 2015-09-16 09:56:36.125 259 12564.27 75.28 54552.55 88888.00 2015-09-16 09:56:36.250 259 12564.27 75.28 54552.53 88888.00 2015-09-16 09:56:36.375 259 12564.25 75.30 54552.50 88888.00 2015-09-16 09:56:36.500 259 12564.17 75.30 54552.50 88888.00 2015-09-16 09:56:36.625 259 12564.23 75.30 54552.50 88888.00 2015-09-16 09:56:36.750 259 12564.27 75.28 54552.50 88888.00 2015-09-16 09:56:36.875 259 12564.27 75.28 54552.47 88888.00 2015-09-16 09:56:37.000 259 12564.25 75.28 54552.50 88888.00 2015-09-16 09:56:37.125 259 12564.27 75.28 54552.53 88888.00 2015-09-16 09:56:37.250 259 12564.27 75.28 54552.50 88888.00 2015-09-16 09:56:37.375 259 12564.33 75.30 54552.53 88888.00 2015-09-16 09:56:37.500 259 12564.27 75.30 54552.47 88888.00 2015-09-16 09:56:37.625 259 12564.27 75.30 54552.47 88888.00 2015-09-16 09:56:37.750 259 12564.30 75.30 54552.47 88888.00 2015-09-16 09:56:37.875 259 12564.30 75.28 54552.45 88888.00 2015-09-16 09:56:38.000 259 12564.25 75.30 54552.45 88888.00 2015-09-16 09:56:38.125 259 12564.27 75.35 54552.47 88888.00 2015-09-16 09:56:38.250 259 12564.33 75.40 54552.47 88888.00 2015-09-16 09:56:38.375 259 12564.33 75.38 54552.45 88888.00 2015-09-16 09:56:38.500 259 12564.35 75.35 54552.45 88888.00 2015-09-16 09:56:38.625 259 12564.30 75.38 54552.45 88888.00 2015-09-16 09:56:38.750 259 12564.30 75.40 54552.43 88888.00 2015-09-16 09:56:38.875 259 12564.30 75.40 54552.45 88888.00 2015-09-16 09:56:39.000 259 12564.33 75.40 54552.45 88888.00 2015-09-16 09:56:39.125 259 12564.25 75.38 54552.45 88888.00 2015-09-16 09:56:39.250 259 12564.20 75.33 54552.43 88888.00 2015-09-16 09:56:39.375 259 12564.30 75.38 54552.40 88888.00 2015-09-16 09:56:39.500 259 12564.40 75.45 54552.45 88888.00 2015-09-16 09:56:39.625 259 12564.38 75.45 54552.43 88888.00 2015-09-16 09:56:39.750 259 12564.30 75.40 54552.40 88888.00 2015-09-16 09:56:39.875 259 12564.30 75.38 54552.38 88888.00 2015-09-16 09:56:40.000 259 12564.27 75.38 54552.35 88888.00 2015-09-16 09:56:40.125 259 12564.33 75.42 54552.38 88888.00 2015-09-16 09:56:40.250 259 12564.27 75.47 54552.40 88888.00 2015-09-16 09:56:40.375 259 12564.33 75.47 54552.38 88888.00 2015-09-16 09:56:40.500 259 12564.30 75.45 54552.38 88888.00 2015-09-16 09:56:40.625 259 12564.25 75.45 54552.38 88888.00 2015-09-16 09:56:40.750 259 12564.23 75.42 54552.38 88888.00 2015-09-16 09:56:40.875 259 12564.25 75.42 54552.35 88888.00 2015-09-16 09:56:41.000 259 12564.35 75.42 54552.35 88888.00 2015-09-16 09:56:41.125 259 12564.33 75.45 54552.38 88888.00 2015-09-16 09:56:41.250 259 12564.25 75.45 54552.35 88888.00 2015-09-16 09:56:41.375 259 12564.25 75.47 54552.32 88888.00 2015-09-16 09:56:41.500 259 12564.25 75.50 54552.35 88888.00 2015-09-16 09:56:41.625 259 12564.27 75.55 54552.32 88888.00 2015-09-16 09:56:41.750 259 12564.30 75.53 54552.30 88888.00 2015-09-16 09:56:41.875 259 12564.30 75.47 54552.30 88888.00 2015-09-16 09:56:42.000 259 12564.30 75.50 54552.30 88888.00 2015-09-16 09:56:42.125 259 12564.30 75.50 54552.32 88888.00 2015-09-16 09:56:42.250 259 12564.30 75.45 54552.30 88888.00 2015-09-16 09:56:42.375 259 12564.30 75.50 54552.28 88888.00 2015-09-16 09:56:42.500 259 12564.35 75.50 54552.25 88888.00 2015-09-16 09:56:42.625 259 12564.30 75.50 54552.28 88888.00 2015-09-16 09:56:42.750 259 12564.30 75.53 54552.28 88888.00 2015-09-16 09:56:42.875 259 12564.35 75.53 54552.32 88888.00 2015-09-16 09:56:43.000 259 12564.30 75.55 54552.30 88888.00 2015-09-16 09:56:43.125 259 12564.33 75.58 54552.30 88888.00 2015-09-16 09:56:43.250 259 12564.27 75.53 54552.30 88888.00 2015-09-16 09:56:43.375 259 12564.23 75.55 54552.28 88888.00 2015-09-16 09:56:43.500 259 12564.25 75.55 54552.28 88888.00 2015-09-16 09:56:43.625 259 12564.23 75.58 54552.28 88888.00 2015-09-16 09:56:43.750 259 12564.23 75.55 54552.28 88888.00 2015-09-16 09:56:43.875 259 12564.25 75.55 54552.30 88888.00 2015-09-16 09:56:44.000 259 12564.25 75.50 54552.28 88888.00 2015-09-16 09:56:44.125 259 12564.20 75.50 54552.28 88888.00 2015-09-16 09:56:44.250 259 12564.20 75.50 54552.30 88888.00 2015-09-16 09:56:44.375 259 12564.20 75.50 54552.30 88888.00 2015-09-16 09:56:44.500 259 12564.25 75.50 54552.28 88888.00 2015-09-16 09:56:44.625 259 12564.20 75.50 54552.28 88888.00 2015-09-16 09:56:44.750 259 12564.20 75.53 54552.28 88888.00 2015-09-16 09:56:44.875 259 12564.20 75.53 54552.25 88888.00 2015-09-16 09:56:45.000 259 12564.20 75.58 54552.25 88888.00 2015-09-16 09:56:45.125 259 12564.23 75.58 54552.25 88888.00 2015-09-16 09:56:45.250 259 12564.20 75.55 54552.22 88888.00 2015-09-16 09:56:45.375 259 12564.23 75.58 54552.22 88888.00 2015-09-16 09:56:45.500 259 12564.20 75.55 54552.22 88888.00 2015-09-16 09:56:45.625 259 12564.25 75.55 54552.25 88888.00 2015-09-16 09:56:45.750 259 12564.15 75.53 54552.22 88888.00 2015-09-16 09:56:45.875 259 12564.15 75.53 54552.18 88888.00 2015-09-16 09:56:46.000 259 12564.20 75.58 54552.18 88888.00 2015-09-16 09:56:46.125 259 12564.15 75.58 54552.20 88888.00 2015-09-16 09:56:46.250 259 12564.15 75.58 54552.25 88888.00 2015-09-16 09:56:46.375 259 12564.23 75.55 54552.22 88888.00 2015-09-16 09:56:46.500 259 12564.20 75.58 54552.22 88888.00 2015-09-16 09:56:46.625 259 12564.17 75.58 54552.22 88888.00 2015-09-16 09:56:46.750 259 12564.27 75.62 54552.22 88888.00 2015-09-16 09:56:46.875 259 12564.30 75.62 54552.22 88888.00 2015-09-16 09:56:47.000 259 12564.30 75.62 54552.18 88888.00 2015-09-16 09:56:47.125 259 12564.30 75.62 54552.18 88888.00 2015-09-16 09:56:47.250 259 12564.25 75.58 54552.20 88888.00 2015-09-16 09:56:47.375 259 12564.30 75.65 54552.18 88888.00 2015-09-16 09:56:47.500 259 12564.30 75.62 54552.18 88888.00 2015-09-16 09:56:47.625 259 12564.25 75.60 54552.15 88888.00 2015-09-16 09:56:47.750 259 12564.25 75.60 54552.12 88888.00 2015-09-16 09:56:47.875 259 12564.27 75.62 54552.12 88888.00 2015-09-16 09:56:48.000 259 12564.33 75.67 54552.15 88888.00 2015-09-16 09:56:48.125 259 12564.30 75.72 54552.15 88888.00 2015-09-16 09:56:48.250 259 12564.27 75.67 54552.15 88888.00 2015-09-16 09:56:48.375 259 12564.27 75.67 54552.15 88888.00 2015-09-16 09:56:48.500 259 12564.35 75.67 54552.15 88888.00 2015-09-16 09:56:48.625 259 12564.38 75.67 54552.12 88888.00 2015-09-16 09:56:48.750 259 12564.40 75.70 54552.15 88888.00 2015-09-16 09:56:48.875 259 12564.45 75.70 54552.15 88888.00 2015-09-16 09:56:49.000 259 12564.42 75.70 54552.10 88888.00 2015-09-16 09:56:49.125 259 12564.38 75.67 54552.10 88888.00 2015-09-16 09:56:49.250 259 12564.27 75.67 54552.10 88888.00 2015-09-16 09:56:49.375 259 12564.27 75.70 54552.10 88888.00 2015-09-16 09:56:49.500 259 12564.33 75.72 54552.12 88888.00 2015-09-16 09:56:49.625 259 12564.35 75.75 54552.10 88888.00 2015-09-16 09:56:49.750 259 12564.35 75.72 54552.10 88888.00 2015-09-16 09:56:49.875 259 12564.40 75.75 54552.07 88888.00 2015-09-16 09:56:50.000 259 12564.40 75.72 54552.05 88888.00 2015-09-16 09:56:50.125 259 12564.40 75.72 54552.10 88888.00 2015-09-16 09:56:50.250 259 12564.33 75.70 54552.10 88888.00 2015-09-16 09:56:50.375 259 12564.30 75.75 54552.10 88888.00 2015-09-16 09:56:50.500 259 12564.27 75.75 54552.07 88888.00 2015-09-16 09:56:50.625 259 12564.33 75.75 54552.07 88888.00 2015-09-16 09:56:50.750 259 12564.38 75.75 54552.07 88888.00 2015-09-16 09:56:50.875 259 12564.42 75.78 54552.07 88888.00 2015-09-16 09:56:51.000 259 12564.40 75.78 54552.07 88888.00 2015-09-16 09:56:51.125 259 12564.35 75.80 54552.07 88888.00 2015-09-16 09:56:51.250 259 12564.30 75.78 54552.03 88888.00 2015-09-16 09:56:51.375 259 12564.35 75.80 54552.03 88888.00 2015-09-16 09:56:51.500 259 12564.38 75.78 54552.03 88888.00 2015-09-16 09:56:51.625 259 12564.35 75.80 54552.03 88888.00 2015-09-16 09:56:51.750 259 12564.40 75.80 54552.03 88888.00 2015-09-16 09:56:51.875 259 12564.38 75.80 54552.03 88888.00 2015-09-16 09:56:52.000 259 12564.40 75.83 54552.00 88888.00 2015-09-16 09:56:52.125 259 12564.38 75.83 54552.03 88888.00 2015-09-16 09:56:52.250 259 12564.38 75.80 54552.00 88888.00 2015-09-16 09:56:52.375 259 12564.40 75.78 54552.00 88888.00 2015-09-16 09:56:52.500 259 12564.50 75.78 54552.00 88888.00 2015-09-16 09:56:52.625 259 12564.50 75.78 54552.00 88888.00 2015-09-16 09:56:52.750 259 12564.50 75.80 54552.03 88888.00 2015-09-16 09:56:52.875 259 12564.52 75.85 54552.00 88888.00 2015-09-16 09:56:53.000 259 12564.58 75.88 54552.00 88888.00 2015-09-16 09:56:53.125 259 12564.55 75.92 54552.00 88888.00 2015-09-16 09:56:53.250 259 12564.50 75.90 54552.00 88888.00 2015-09-16 09:56:53.375 259 12564.48 75.90 54551.97 88888.00 2015-09-16 09:56:53.500 259 12564.42 75.88 54551.97 88888.00 2015-09-16 09:56:53.625 259 12564.45 75.88 54551.97 88888.00 2015-09-16 09:56:53.750 259 12564.42 75.90 54552.00 88888.00 2015-09-16 09:56:53.875 259 12564.40 75.90 54551.97 88888.00 2015-09-16 09:56:54.000 259 12564.42 75.90 54551.95 88888.00 2015-09-16 09:56:54.125 259 12564.45 75.90 54551.97 88888.00 2015-09-16 09:56:54.250 259 12564.42 75.90 54551.95 88888.00 2015-09-16 09:56:54.375 259 12564.48 75.92 54551.95 88888.00 2015-09-16 09:56:54.500 259 12564.55 75.95 54551.95 88888.00 2015-09-16 09:56:54.625 259 12564.60 75.92 54551.95 88888.00 2015-09-16 09:56:54.750 259 12564.58 75.92 54551.97 88888.00 2015-09-16 09:56:54.875 259 12564.58 75.90 54551.95 88888.00 2015-09-16 09:56:55.000 259 12564.55 75.92 54551.97 88888.00 2015-09-16 09:56:55.125 259 12564.52 75.92 54551.95 88888.00 2015-09-16 09:56:55.250 259 12564.48 75.92 54551.95 88888.00 2015-09-16 09:56:55.375 259 12564.48 75.95 54551.97 88888.00 2015-09-16 09:56:55.500 259 12564.48 75.92 54551.93 88888.00 2015-09-16 09:56:55.625 259 12564.52 75.92 54551.93 88888.00 2015-09-16 09:56:55.750 259 12564.55 75.95 54551.93 88888.00 2015-09-16 09:56:55.875 259 12564.58 76.00 54551.93 88888.00 2015-09-16 09:56:56.000 259 12564.55 76.00 54551.93 88888.00 2015-09-16 09:56:56.125 259 12564.50 76.00 54551.93 88888.00 2015-09-16 09:56:56.250 259 12564.52 76.00 54551.90 88888.00 2015-09-16 09:56:56.375 259 12564.52 75.95 54551.88 88888.00 2015-09-16 09:56:56.500 259 12564.48 75.95 54551.88 88888.00 2015-09-16 09:56:56.625 259 12564.60 76.00 54551.90 88888.00 2015-09-16 09:56:56.750 259 12564.67 76.05 54551.90 88888.00 2015-09-16 09:56:56.875 259 12564.65 76.05 54551.90 88888.00 2015-09-16 09:56:57.000 259 12564.62 76.03 54551.85 88888.00 2015-09-16 09:56:57.125 259 12564.58 76.03 54551.88 88888.00 2015-09-16 09:56:57.250 259 12564.48 76.00 54551.90 88888.00 2015-09-16 09:56:57.375 259 12564.48 76.05 54551.88 88888.00 2015-09-16 09:56:57.500 259 12564.50 76.08 54551.85 88888.00 2015-09-16 09:56:57.625 259 12564.55 76.08 54551.88 88888.00 2015-09-16 09:56:57.750 259 12564.62 76.08 54551.88 88888.00 2015-09-16 09:56:57.875 259 12564.58 76.08 54551.85 88888.00 2015-09-16 09:56:58.000 259 12564.55 76.05 54551.85 88888.00 2015-09-16 09:56:58.125 259 12564.55 76.05 54551.85 88888.00 2015-09-16 09:56:58.250 259 12564.60 76.05 54551.85 88888.00 2015-09-16 09:56:58.375 259 12564.62 76.08 54551.85 88888.00 2015-09-16 09:56:58.500 259 12564.58 76.05 54551.85 88888.00 2015-09-16 09:56:58.625 259 12564.50 76.03 54551.85 88888.00 2015-09-16 09:56:58.750 259 12564.48 76.05 54551.85 88888.00 2015-09-16 09:56:58.875 259 12564.52 76.03 54551.85 88888.00 2015-09-16 09:56:59.000 259 12564.60 76.03 54551.85 88888.00 2015-09-16 09:56:59.125 259 12564.55 76.08 54551.85 88888.00 2015-09-16 09:56:59.250 259 12564.52 76.05 54551.88 88888.00 2015-09-16 09:56:59.375 259 12564.60 76.05 54551.85 88888.00 2015-09-16 09:56:59.500 259 12564.58 76.08 54551.85 88888.00 2015-09-16 09:56:59.625 259 12564.58 76.08 54551.82 88888.00 2015-09-16 09:56:59.750 259 12564.62 76.10 54551.85 88888.00 2015-09-16 09:56:59.875 259 12564.60 76.08 54551.82 88888.00 2015-09-16 09:57:00.000 259 12564.55 76.05 54551.80 88888.00 2015-09-16 09:57:00.125 259 12564.58 76.08 54551.82 88888.00 2015-09-16 09:57:00.250 259 12564.58 76.15 54551.85 88888.00 2015-09-16 09:57:00.375 259 12564.60 76.15 54551.82 88888.00 2015-09-16 09:57:00.500 259 12564.55 76.15 54551.80 88888.00 2015-09-16 09:57:00.625 259 12564.52 76.12 54551.78 88888.00 2015-09-16 09:57:00.750 259 12564.50 76.15 54551.80 88888.00 2015-09-16 09:57:00.875 259 12564.58 76.15 54551.80 88888.00 2015-09-16 09:57:01.000 259 12564.58 76.20 54551.80 88888.00 2015-09-16 09:57:01.125 259 12564.55 76.20 54551.80 88888.00 2015-09-16 09:57:01.250 259 12564.48 76.15 54551.80 88888.00 2015-09-16 09:57:01.375 259 12564.52 76.15 54551.80 88888.00 2015-09-16 09:57:01.500 259 12564.58 76.20 54551.82 88888.00 2015-09-16 09:57:01.625 259 12564.58 76.28 54551.80 88888.00 2015-09-16 09:57:01.750 259 12564.58 76.25 54551.82 88888.00 2015-09-16 09:57:01.875 259 12564.58 76.28 54551.80 88888.00 2015-09-16 09:57:02.000 259 12564.60 76.25 54551.78 88888.00 2015-09-16 09:57:02.125 259 12564.58 76.28 54551.78 88888.00 2015-09-16 09:57:02.250 259 12564.55 76.25 54551.80 88888.00 2015-09-16 09:57:02.375 259 12564.58 76.28 54551.78 88888.00 2015-09-16 09:57:02.500 259 12564.55 76.28 54551.82 88888.00 2015-09-16 09:57:02.625 259 12564.55 76.28 54551.82 88888.00 2015-09-16 09:57:02.750 259 12564.50 76.25 54551.82 88888.00 2015-09-16 09:57:02.875 259 12564.45 76.22 54551.82 88888.00 2015-09-16 09:57:03.000 259 12564.42 76.20 54551.78 88888.00 2015-09-16 09:57:03.125 259 12564.40 76.25 54551.78 88888.00 2015-09-16 09:57:03.250 259 12564.40 76.30 54551.80 88888.00 2015-09-16 09:57:03.375 259 12564.45 76.30 54551.82 88888.00 2015-09-16 09:57:03.500 259 12564.45 76.25 54551.80 88888.00 2015-09-16 09:57:03.625 259 12564.45 76.28 54551.82 88888.00 2015-09-16 09:57:03.750 259 12564.45 76.28 54551.82 88888.00 2015-09-16 09:57:03.875 259 12564.45 76.25 54551.80 88888.00 2015-09-16 09:57:04.000 259 12564.42 76.28 54551.80 88888.00 2015-09-16 09:57:04.125 259 12564.40 76.28 54551.80 88888.00 2015-09-16 09:57:04.250 259 12564.35 76.28 54551.80 88888.00 2015-09-16 09:57:04.375 259 12564.35 76.30 54551.80 88888.00 2015-09-16 09:57:04.500 259 12564.38 76.30 54551.78 88888.00 2015-09-16 09:57:04.625 259 12564.42 76.30 54551.80 88888.00 2015-09-16 09:57:04.750 259 12564.48 76.30 54551.80 88888.00 2015-09-16 09:57:04.875 259 12564.50 76.33 54551.78 88888.00 2015-09-16 09:57:05.000 259 12564.48 76.33 54551.78 88888.00 2015-09-16 09:57:05.125 259 12564.42 76.33 54551.78 88888.00 2015-09-16 09:57:05.250 259 12564.42 76.30 54551.78 88888.00 2015-09-16 09:57:05.375 259 12564.48 76.33 54551.80 88888.00 2015-09-16 09:57:05.500 259 12564.48 76.35 54551.80 88888.00 2015-09-16 09:57:05.625 259 12564.42 76.35 54551.80 88888.00 2015-09-16 09:57:05.750 259 12564.42 76.38 54551.80 88888.00 2015-09-16 09:57:05.875 259 12564.48 76.40 54551.78 88888.00 2015-09-16 09:57:06.000 259 12564.40 76.40 54551.75 88888.00 2015-09-16 09:57:06.125 259 12564.48 76.38 54551.78 88888.00 2015-09-16 09:57:06.250 259 12564.50 76.35 54551.78 88888.00 2015-09-16 09:57:06.375 259 12564.52 76.35 54551.75 88888.00 2015-09-16 09:57:06.500 259 12564.45 76.38 54551.78 88888.00 2015-09-16 09:57:06.625 259 12564.45 76.42 54551.75 88888.00 2015-09-16 09:57:06.750 259 12564.40 76.42 54551.78 88888.00 2015-09-16 09:57:06.875 259 12564.48 76.42 54551.78 88888.00 2015-09-16 09:57:07.000 259 12564.55 76.47 54551.75 88888.00 2015-09-16 09:57:07.125 259 12564.52 76.47 54551.78 88888.00 2015-09-16 09:57:07.250 259 12564.45 76.47 54551.75 88888.00 2015-09-16 09:57:07.375 259 12564.45 76.47 54551.75 88888.00 2015-09-16 09:57:07.500 259 12564.45 76.50 54551.75 88888.00 2015-09-16 09:57:07.625 259 12564.55 76.53 54551.72 88888.00 2015-09-16 09:57:07.750 259 12564.55 76.55 54551.72 88888.00 2015-09-16 09:57:07.875 259 12564.52 76.55 54551.72 88888.00 2015-09-16 09:57:08.000 259 12564.55 76.58 54551.70 88888.00 2015-09-16 09:57:08.125 259 12564.55 76.55 54551.72 88888.00 2015-09-16 09:57:08.250 259 12564.52 76.55 54551.75 88888.00 2015-09-16 09:57:08.375 259 12564.50 76.58 54551.75 88888.00 2015-09-16 09:57:08.500 259 12564.45 76.58 54551.75 88888.00 2015-09-16 09:57:08.625 259 12564.48 76.60 54551.75 88888.00 2015-09-16 09:57:08.750 259 12564.50 76.65 54551.75 88888.00 2015-09-16 09:57:08.875 259 12564.48 76.62 54551.72 88888.00 2015-09-16 09:57:09.000 259 12564.42 76.58 54551.72 88888.00 2015-09-16 09:57:09.125 259 12564.45 76.62 54551.75 88888.00 2015-09-16 09:57:09.250 259 12564.52 76.62 54551.75 88888.00 2015-09-16 09:57:09.375 259 12564.52 76.67 54551.75 88888.00 2015-09-16 09:57:09.500 259 12564.50 76.67 54551.72 88888.00 2015-09-16 09:57:09.625 259 12564.55 76.67 54551.72 88888.00 2015-09-16 09:57:09.750 259 12564.60 76.70 54551.72 88888.00 2015-09-16 09:57:09.875 259 12564.58 76.65 54551.72 88888.00 2015-09-16 09:57:10.000 259 12564.52 76.62 54551.72 88888.00 2015-09-16 09:57:10.125 259 12564.50 76.67 54551.72 88888.00 2015-09-16 09:57:10.250 259 12564.50 76.67 54551.70 88888.00 2015-09-16 09:57:10.375 259 12564.52 76.70 54551.70 88888.00 2015-09-16 09:57:10.500 259 12564.50 76.70 54551.72 88888.00 2015-09-16 09:57:10.625 259 12564.55 76.70 54551.70 88888.00 2015-09-16 09:57:10.750 259 12564.55 76.72 54551.72 88888.00 2015-09-16 09:57:10.875 259 12564.50 76.70 54551.72 88888.00 2015-09-16 09:57:11.000 259 12564.50 76.65 54551.68 88888.00 2015-09-16 09:57:11.125 259 12564.50 76.70 54551.68 88888.00 2015-09-16 09:57:11.250 259 12564.50 76.70 54551.70 88888.00 2015-09-16 09:57:11.375 259 12564.55 76.70 54551.70 88888.00 2015-09-16 09:57:11.500 259 12564.48 76.70 54551.68 88888.00 2015-09-16 09:57:11.625 259 12564.45 76.72 54551.68 88888.00 2015-09-16 09:57:11.750 259 12564.48 76.72 54551.68 88888.00 2015-09-16 09:57:11.875 259 12564.58 76.75 54551.68 88888.00 2015-09-16 09:57:12.000 259 12564.65 76.75 54551.62 88888.00 2015-09-16 09:57:12.125 259 12564.62 76.72 54551.65 88888.00 2015-09-16 09:57:12.250 259 12564.55 76.72 54551.65 88888.00 2015-09-16 09:57:12.375 259 12564.58 76.75 54551.70 88888.00 2015-09-16 09:57:12.500 259 12564.55 76.78 54551.68 88888.00 2015-09-16 09:57:12.625 259 12564.55 76.78 54551.68 88888.00 2015-09-16 09:57:12.750 259 12564.55 76.75 54551.68 88888.00 2015-09-16 09:57:12.875 259 12564.50 76.78 54551.65 88888.00 2015-09-16 09:57:13.000 259 12564.50 76.83 54551.68 88888.00 2015-09-16 09:57:13.125 259 12564.48 76.80 54551.68 88888.00 2015-09-16 09:57:13.250 259 12564.50 76.78 54551.68 88888.00 2015-09-16 09:57:13.375 259 12564.52 76.80 54551.70 88888.00 2015-09-16 09:57:13.500 259 12564.50 76.83 54551.70 88888.00 2015-09-16 09:57:13.625 259 12564.45 76.80 54551.70 88888.00 2015-09-16 09:57:13.750 259 12564.45 76.80 54551.68 88888.00 2015-09-16 09:57:13.875 259 12564.48 76.80 54551.65 88888.00 2015-09-16 09:57:14.000 259 12564.50 76.88 54551.65 88888.00 2015-09-16 09:57:14.125 259 12564.50 76.88 54551.68 88888.00 2015-09-16 09:57:14.250 259 12564.45 76.85 54551.68 88888.00 2015-09-16 09:57:14.375 259 12564.42 76.85 54551.65 88888.00 2015-09-16 09:57:14.500 259 12564.45 76.83 54551.65 88888.00 2015-09-16 09:57:14.625 259 12564.48 76.88 54551.62 88888.00 2015-09-16 09:57:14.750 259 12564.50 76.90 54551.62 88888.00 2015-09-16 09:57:14.875 259 12564.48 76.90 54551.65 88888.00 2015-09-16 09:57:15.000 259 12564.45 76.92 54551.60 88888.00 2015-09-16 09:57:15.125 259 12564.48 76.92 54551.62 88888.00 2015-09-16 09:57:15.250 259 12564.42 76.92 54551.62 88888.00 2015-09-16 09:57:15.375 259 12564.40 76.92 54551.62 88888.00 2015-09-16 09:57:15.500 259 12564.45 76.92 54551.62 88888.00 2015-09-16 09:57:15.625 259 12564.50 76.92 54551.62 88888.00 2015-09-16 09:57:15.750 259 12564.42 76.95 54551.60 88888.00 2015-09-16 09:57:15.875 259 12564.48 76.97 54551.62 88888.00 2015-09-16 09:57:16.000 259 12564.52 77.00 54551.60 88888.00 2015-09-16 09:57:16.125 259 12564.55 77.03 54551.62 88888.00 2015-09-16 09:57:16.250 259 12564.48 77.05 54551.65 88888.00 2015-09-16 09:57:16.375 259 12564.55 77.10 54551.62 88888.00 2015-09-16 09:57:16.500 259 12564.52 77.08 54551.62 88888.00 2015-09-16 09:57:16.625 259 12564.48 77.08 54551.65 88888.00 2015-09-16 09:57:16.750 259 12564.45 77.05 54551.65 88888.00 2015-09-16 09:57:16.875 259 12564.48 77.03 54551.62 88888.00 2015-09-16 09:57:17.000 259 12564.55 76.97 54551.62 88888.00 2015-09-16 09:57:17.125 259 12564.52 76.92 54551.60 88888.00 2015-09-16 09:57:17.250 259 12564.48 76.90 54551.60 88888.00 2015-09-16 09:57:17.375 259 12564.48 76.92 54551.57 88888.00 2015-09-16 09:57:17.500 259 12564.52 76.95 54551.60 88888.00 2015-09-16 09:57:17.625 259 12564.60 76.95 54551.60 88888.00 2015-09-16 09:57:17.750 259 12564.60 76.92 54551.62 88888.00 2015-09-16 09:57:17.875 259 12564.58 76.95 54551.60 88888.00 2015-09-16 09:57:18.000 259 12564.58 76.97 54551.60 88888.00 2015-09-16 09:57:18.125 259 12564.52 76.97 54551.60 88888.00 2015-09-16 09:57:18.250 259 12564.52 76.97 54551.60 88888.00 2015-09-16 09:57:18.375 259 12564.60 77.00 54551.60 88888.00 2015-09-16 09:57:18.500 259 12564.65 77.00 54551.60 88888.00 2015-09-16 09:57:18.625 259 12564.62 77.03 54551.62 88888.00 2015-09-16 09:57:18.750 259 12564.55 77.00 54551.62 88888.00 2015-09-16 09:57:18.875 259 12564.50 76.97 54551.60 88888.00 2015-09-16 09:57:19.000 259 12564.58 76.97 54551.60 88888.00 2015-09-16 09:57:19.125 259 12564.67 77.00 54551.60 88888.00 2015-09-16 09:57:19.250 259 12564.67 76.97 54551.60 88888.00 2015-09-16 09:57:19.375 259 12564.70 77.00 54551.60 88888.00 2015-09-16 09:57:19.500 259 12564.67 77.05 54551.57 88888.00 2015-09-16 09:57:19.625 259 12564.70 77.12 54551.57 88888.00 2015-09-16 09:57:19.750 259 12564.67 77.15 54551.57 88888.00 2015-09-16 09:57:19.875 259 12564.73 77.15 54551.57 88888.00 2015-09-16 09:57:20.000 259 12564.65 77.10 54551.55 88888.00 2015-09-16 09:57:20.125 259 12564.67 77.08 54551.57 88888.00 2015-09-16 09:57:20.250 259 12564.62 77.08 54551.57 88888.00 2015-09-16 09:57:20.375 259 12564.58 77.10 54551.57 88888.00 2015-09-16 09:57:20.500 259 12564.58 77.15 54551.57 88888.00 2015-09-16 09:57:20.625 259 12564.60 77.17 54551.57 88888.00 2015-09-16 09:57:20.750 259 12564.60 77.15 54551.55 88888.00 2015-09-16 09:57:20.875 259 12564.62 77.12 54551.55 88888.00 2015-09-16 09:57:21.000 259 12564.62 77.15 54551.55 88888.00 2015-09-16 09:57:21.125 259 12564.60 77.15 54551.55 88888.00 2015-09-16 09:57:21.250 259 12564.60 77.15 54551.57 88888.00 2015-09-16 09:57:21.375 259 12564.65 77.15 54551.55 88888.00 2015-09-16 09:57:21.500 259 12564.67 77.15 54551.55 88888.00 2015-09-16 09:57:21.625 259 12564.62 77.10 54551.53 88888.00 2015-09-16 09:57:21.750 259 12564.55 77.08 54551.55 88888.00 2015-09-16 09:57:21.875 259 12564.55 77.08 54551.55 88888.00 2015-09-16 09:57:22.000 259 12564.60 77.05 54551.55 88888.00 2015-09-16 09:57:22.125 259 12564.58 77.05 54551.53 88888.00 2015-09-16 09:57:22.250 259 12564.50 77.08 54551.57 88888.00 2015-09-16 09:57:22.375 259 12564.48 77.10 54551.57 88888.00 2015-09-16 09:57:22.500 259 12564.52 77.10 54551.55 88888.00 2015-09-16 09:57:22.625 259 12564.55 77.10 54551.55 88888.00 2015-09-16 09:57:22.750 259 12564.60 77.08 54551.55 88888.00 2015-09-16 09:57:22.875 259 12564.65 77.08 54551.57 88888.00 2015-09-16 09:57:23.000 259 12564.67 77.05 54551.57 88888.00 2015-09-16 09:57:23.125 259 12564.62 77.03 54551.60 88888.00 2015-09-16 09:57:23.250 259 12564.52 77.05 54551.62 88888.00 2015-09-16 09:57:23.375 259 12564.58 77.05 54551.55 88888.00 2015-09-16 09:57:23.500 259 12564.55 77.00 54551.57 88888.00 2015-09-16 09:57:23.625 259 12564.55 77.00 54551.57 88888.00 2015-09-16 09:57:23.750 259 12564.55 77.00 54551.57 88888.00 2015-09-16 09:57:23.875 259 12564.58 77.05 54551.55 88888.00 2015-09-16 09:57:24.000 259 12564.65 77.03 54551.57 88888.00 2015-09-16 09:57:24.125 259 12564.58 77.03 54551.57 88888.00 2015-09-16 09:57:24.250 259 12564.52 77.03 54551.57 88888.00 2015-09-16 09:57:24.375 259 12564.55 77.03 54551.57 88888.00 2015-09-16 09:57:24.500 259 12564.55 77.00 54551.55 88888.00 2015-09-16 09:57:24.625 259 12564.55 77.03 54551.55 88888.00 2015-09-16 09:57:24.750 259 12564.62 77.03 54551.55 88888.00 2015-09-16 09:57:24.875 259 12564.62 77.05 54551.55 88888.00 2015-09-16 09:57:25.000 259 12564.62 77.05 54551.55 88888.00 2015-09-16 09:57:25.125 259 12564.62 77.05 54551.55 88888.00 2015-09-16 09:57:25.250 259 12564.65 77.00 54551.57 88888.00 2015-09-16 09:57:25.375 259 12564.62 77.00 54551.57 88888.00 2015-09-16 09:57:25.500 259 12564.60 77.00 54551.57 88888.00 2015-09-16 09:57:25.625 259 12564.65 77.03 54551.55 88888.00 2015-09-16 09:57:25.750 259 12564.70 77.05 54551.57 88888.00 2015-09-16 09:57:25.875 259 12564.65 77.08 54551.55 88888.00 2015-09-16 09:57:26.000 259 12564.60 77.00 54551.53 88888.00 2015-09-16 09:57:26.125 259 12564.62 76.97 54551.53 88888.00 2015-09-16 09:57:26.250 259 12564.67 76.97 54551.53 88888.00 2015-09-16 09:57:26.375 259 12564.67 77.00 54551.55 88888.00 2015-09-16 09:57:26.500 259 12564.60 77.08 54551.53 88888.00 2015-09-16 09:57:26.625 259 12564.58 77.08 54551.53 88888.00 2015-09-16 09:57:26.750 259 12564.60 77.08 54551.53 88888.00 2015-09-16 09:57:26.875 259 12564.60 77.10 54551.50 88888.00 2015-09-16 09:57:27.000 259 12564.60 77.10 54551.53 88888.00 2015-09-16 09:57:27.125 259 12564.58 77.08 54551.55 88888.00 2015-09-16 09:57:27.250 259 12564.60 77.03 54551.55 88888.00 2015-09-16 09:57:27.375 259 12564.65 77.05 54551.55 88888.00 2015-09-16 09:57:27.500 259 12564.75 77.12 54551.53 88888.00 2015-09-16 09:57:27.625 259 12564.75 77.15 54551.53 88888.00 2015-09-16 09:57:27.750 259 12564.73 77.15 54551.53 88888.00 2015-09-16 09:57:27.875 259 12564.67 77.12 54551.53 88888.00 2015-09-16 09:57:28.000 259 12564.67 77.12 54551.50 88888.00 2015-09-16 09:57:28.125 259 12564.67 77.08 54551.53 88888.00 2015-09-16 09:57:28.250 259 12564.67 77.05 54551.50 88888.00 2015-09-16 09:57:28.375 259 12564.73 77.05 54551.47 88888.00 2015-09-16 09:57:28.500 259 12564.73 77.05 54551.50 88888.00 2015-09-16 09:57:28.625 259 12564.77 77.03 54551.47 88888.00 2015-09-16 09:57:28.750 259 12564.77 77.00 54551.47 88888.00 2015-09-16 09:57:28.875 259 12564.77 77.00 54551.45 88888.00 2015-09-16 09:57:29.000 259 12564.73 77.08 54551.47 88888.00 2015-09-16 09:57:29.125 259 12564.75 77.10 54551.50 88888.00 2015-09-16 09:57:29.250 259 12564.75 77.05 54551.50 88888.00 2015-09-16 09:57:29.375 259 12564.75 77.05 54551.50 88888.00 2015-09-16 09:57:29.500 259 12564.75 77.10 54551.53 88888.00 2015-09-16 09:57:29.625 259 12564.77 77.12 54551.50 88888.00 2015-09-16 09:57:29.750 259 12564.80 77.12 54551.47 88888.00 2015-09-16 09:57:29.875 259 12564.75 77.08 54551.47 88888.00 2015-09-16 09:57:30.000 259 12564.70 77.08 54551.47 88888.00 2015-09-16 09:57:30.125 259 12564.70 77.08 54551.50 88888.00 2015-09-16 09:57:30.250 259 12564.65 77.10 54551.53 88888.00 2015-09-16 09:57:30.375 259 12564.67 77.08 54551.50 88888.00 2015-09-16 09:57:30.500 259 12564.70 77.10 54551.50 88888.00 2015-09-16 09:57:30.625 259 12564.73 77.10 54551.47 88888.00 2015-09-16 09:57:30.750 259 12564.70 77.10 54551.47 88888.00 2015-09-16 09:57:30.875 259 12564.67 77.10 54551.47 88888.00 2015-09-16 09:57:31.000 259 12564.67 77.10 54551.47 88888.00 2015-09-16 09:57:31.125 259 12564.73 77.10 54551.47 88888.00 2015-09-16 09:57:31.250 259 12564.75 77.12 54551.50 88888.00 2015-09-16 09:57:31.375 259 12564.73 77.10 54551.50 88888.00 2015-09-16 09:57:31.500 259 12564.70 77.08 54551.45 88888.00 2015-09-16 09:57:31.625 259 12564.70 77.08 54551.47 88888.00 2015-09-16 09:57:31.750 259 12564.67 77.10 54551.50 88888.00 2015-09-16 09:57:31.875 259 12564.70 77.08 54551.50 88888.00 2015-09-16 09:57:32.000 259 12564.75 77.08 54551.50 88888.00 2015-09-16 09:57:32.125 259 12564.77 77.08 54551.47 88888.00 2015-09-16 09:57:32.250 259 12564.65 77.03 54551.50 88888.00 2015-09-16 09:57:32.375 259 12564.65 77.03 54551.50 88888.00 2015-09-16 09:57:32.500 259 12564.67 77.03 54551.47 88888.00 2015-09-16 09:57:32.625 259 12564.70 76.97 54551.47 88888.00 2015-09-16 09:57:32.750 259 12564.70 77.00 54551.50 88888.00 2015-09-16 09:57:32.875 259 12564.73 77.00 54551.50 88888.00 2015-09-16 09:57:33.000 259 12564.65 77.05 54551.50 88888.00 2015-09-16 09:57:33.125 259 12564.62 77.05 54551.50 88888.00 2015-09-16 09:57:33.250 259 12564.67 77.03 54551.50 88888.00 2015-09-16 09:57:33.375 259 12564.70 77.05 54551.47 88888.00 2015-09-16 09:57:33.500 259 12564.73 77.10 54551.47 88888.00 2015-09-16 09:57:33.625 259 12564.77 77.10 54551.47 88888.00 2015-09-16 09:57:33.750 259 12564.75 77.08 54551.47 88888.00 2015-09-16 09:57:33.875 259 12564.70 77.05 54551.47 88888.00 2015-09-16 09:57:34.000 259 12564.73 77.05 54551.50 88888.00 2015-09-16 09:57:34.125 259 12564.77 77.03 54551.50 88888.00 2015-09-16 09:57:34.250 259 12564.83 77.03 54551.50 88888.00 2015-09-16 09:57:34.375 259 12564.88 77.00 54551.43 88888.00 2015-09-16 09:57:34.500 259 12564.88 76.97 54551.45 88888.00 2015-09-16 09:57:34.625 259 12564.85 77.00 54551.47 88888.00 2015-09-16 09:57:34.750 259 12564.85 77.03 54551.47 88888.00 2015-09-16 09:57:34.875 259 12564.80 77.00 54551.45 88888.00 2015-09-16 09:57:35.000 259 12564.77 76.97 54551.43 88888.00 2015-09-16 09:57:35.125 259 12564.83 77.03 54551.43 88888.00 2015-09-16 09:57:35.250 259 12564.88 76.97 54551.45 88888.00 2015-09-16 09:57:35.375 259 12564.95 77.03 54551.43 88888.00 2015-09-16 09:57:35.500 259 12564.90 77.00 54551.45 88888.00 2015-09-16 09:57:35.625 259 12564.90 77.00 54551.43 88888.00 2015-09-16 09:57:35.750 259 12564.90 77.03 54551.45 88888.00 2015-09-16 09:57:35.875 259 12564.95 77.00 54551.45 88888.00 2015-09-16 09:57:36.000 259 12564.95 77.00 54551.43 88888.00 2015-09-16 09:57:36.125 259 12564.98 77.03 54551.43 88888.00 2015-09-16 09:57:36.250 259 12564.98 77.03 54551.45 88888.00 2015-09-16 09:57:36.375 259 12564.95 77.00 54551.45 88888.00 2015-09-16 09:57:36.500 259 12564.98 77.00 54551.45 88888.00 2015-09-16 09:57:36.625 259 12565.00 77.03 54551.40 88888.00 2015-09-16 09:57:36.750 259 12565.00 77.05 54551.43 88888.00 2015-09-16 09:57:36.875 259 12564.98 77.10 54551.45 88888.00 2015-09-16 09:57:37.000 259 12564.98 77.12 54551.45 88888.00 2015-09-16 09:57:37.125 259 12565.00 77.10 54551.45 88888.00 2015-09-16 09:57:37.250 259 12564.95 77.05 54551.45 88888.00 2015-09-16 09:57:37.375 259 12564.98 77.05 54551.43 88888.00 2015-09-16 09:57:37.500 259 12564.98 77.08 54551.43 88888.00 2015-09-16 09:57:37.625 259 12565.00 77.08 54551.43 88888.00 2015-09-16 09:57:37.750 259 12564.98 77.10 54551.43 88888.00 2015-09-16 09:57:37.875 259 12565.00 77.10 54551.40 88888.00 2015-09-16 09:57:38.000 259 12565.00 77.05 54551.40 88888.00 2015-09-16 09:57:38.125 259 12564.95 77.08 54551.40 88888.00 2015-09-16 09:57:38.250 259 12564.95 77.05 54551.38 88888.00 2015-09-16 09:57:38.375 259 12564.95 77.05 54551.38 88888.00 2015-09-16 09:57:38.500 259 12564.95 77.05 54551.38 88888.00 2015-09-16 09:57:38.625 259 12564.98 77.05 54551.38 88888.00 2015-09-16 09:57:38.750 259 12565.05 77.05 54551.35 88888.00 2015-09-16 09:57:38.875 259 12565.08 77.05 54551.35 88888.00 2015-09-16 09:57:39.000 259 12565.10 77.05 54551.35 88888.00 2015-09-16 09:57:39.125 259 12565.12 77.05 54551.35 88888.00 2015-09-16 09:57:39.250 259 12565.10 77.05 54551.35 88888.00 2015-09-16 09:57:39.375 259 12565.10 77.05 54551.35 88888.00 2015-09-16 09:57:39.500 259 12565.08 77.03 54551.35 88888.00 2015-09-16 09:57:39.625 259 12565.08 77.00 54551.35 88888.00 2015-09-16 09:57:39.750 259 12565.15 77.08 54551.35 88888.00 2015-09-16 09:57:39.875 259 12565.15 77.08 54551.32 88888.00 2015-09-16 09:57:40.000 259 12565.10 77.05 54551.32 88888.00 2015-09-16 09:57:40.125 259 12565.12 77.03 54551.32 88888.00 2015-09-16 09:57:40.250 259 12565.15 77.05 54551.35 88888.00 2015-09-16 09:57:40.375 259 12565.17 77.08 54551.32 88888.00 2015-09-16 09:57:40.500 259 12565.20 77.10 54551.32 88888.00 2015-09-16 09:57:40.625 259 12565.23 77.10 54551.32 88888.00 2015-09-16 09:57:40.750 259 12565.17 77.12 54551.32 88888.00 2015-09-16 09:57:40.875 259 12565.17 77.12 54551.32 88888.00 2015-09-16 09:57:41.000 259 12565.17 77.15 54551.32 88888.00 2015-09-16 09:57:41.125 259 12565.17 77.15 54551.32 88888.00 2015-09-16 09:57:41.250 259 12565.12 77.15 54551.30 88888.00 2015-09-16 09:57:41.375 259 12565.15 77.15 54551.30 88888.00 2015-09-16 09:57:41.500 259 12565.15 77.17 54551.30 88888.00 2015-09-16 09:57:41.625 259 12565.20 77.17 54551.32 88888.00 2015-09-16 09:57:41.750 259 12565.25 77.20 54551.30 88888.00 2015-09-16 09:57:41.875 259 12565.27 77.15 54551.30 88888.00 2015-09-16 09:57:42.000 259 12565.20 77.15 54551.30 88888.00 2015-09-16 09:57:42.125 259 12565.15 77.22 54551.30 88888.00 2015-09-16 09:57:42.250 259 12565.15 77.15 54551.30 88888.00 2015-09-16 09:57:42.375 259 12565.20 77.15 54551.28 88888.00 2015-09-16 09:57:42.500 259 12565.27 77.15 54551.28 88888.00 2015-09-16 09:57:42.625 259 12565.25 77.20 54551.28 88888.00 2015-09-16 09:57:42.750 259 12565.27 77.20 54551.28 88888.00 2015-09-16 09:57:42.875 259 12565.30 77.22 54551.30 88888.00 2015-09-16 09:57:43.000 259 12565.33 77.22 54551.28 88888.00 2015-09-16 09:57:43.125 259 12565.35 77.25 54551.30 88888.00 2015-09-16 09:57:43.250 259 12565.27 77.22 54551.30 88888.00 2015-09-16 09:57:43.375 259 12565.33 77.25 54551.32 88888.00 2015-09-16 09:57:43.500 259 12565.30 77.22 54551.30 88888.00 2015-09-16 09:57:43.625 259 12565.30 77.25 54551.30 88888.00 2015-09-16 09:57:43.750 259 12565.30 77.28 54551.28 88888.00 2015-09-16 09:57:43.875 259 12565.30 77.30 54551.25 88888.00 2015-09-16 09:57:44.000 259 12565.30 77.30 54551.25 88888.00 2015-09-16 09:57:44.125 259 12565.25 77.30 54551.28 88888.00 2015-09-16 09:57:44.250 259 12565.27 77.30 54551.28 88888.00 2015-09-16 09:57:44.375 259 12565.35 77.33 54551.28 88888.00 2015-09-16 09:57:44.500 259 12565.40 77.35 54551.25 88888.00 2015-09-16 09:57:44.625 259 12565.38 77.38 54551.25 88888.00 2015-09-16 09:57:44.750 259 12565.40 77.40 54551.25 88888.00 2015-09-16 09:57:44.875 259 12565.42 77.40 54551.22 88888.00 2015-09-16 09:57:45.000 259 12565.38 77.40 54551.22 88888.00 2015-09-16 09:57:45.125 259 12565.40 77.40 54551.22 88888.00 2015-09-16 09:57:45.250 259 12565.38 77.38 54551.22 88888.00 2015-09-16 09:57:45.375 259 12565.50 77.40 54551.22 88888.00 2015-09-16 09:57:45.500 259 12565.55 77.40 54551.25 88888.00 2015-09-16 09:57:45.625 259 12565.50 77.40 54551.22 88888.00 2015-09-16 09:57:45.750 259 12565.48 77.38 54551.22 88888.00 2015-09-16 09:57:45.875 259 12565.48 77.35 54551.22 88888.00 2015-09-16 09:57:46.000 259 12565.50 77.15 54551.22 88888.00 2015-09-16 09:57:46.125 259 12565.50 77.17 54551.22 88888.00 2015-09-16 09:57:46.250 259 12565.48 77.38 54551.22 88888.00 2015-09-16 09:57:46.375 259 12565.50 77.47 54551.25 88888.00 2015-09-16 09:57:46.500 259 12565.55 77.47 54551.22 88888.00 2015-09-16 09:57:46.625 259 12565.55 77.50 54551.22 88888.00 2015-09-16 09:57:46.750 259 12565.52 77.50 54551.22 88888.00 2015-09-16 09:57:46.875 259 12565.55 77.50 54551.22 88888.00 2015-09-16 09:57:47.000 259 12565.55 77.50 54551.22 88888.00 2015-09-16 09:57:47.125 259 12565.52 77.47 54551.22 88888.00 2015-09-16 09:57:47.250 259 12565.55 77.47 54551.20 88888.00 2015-09-16 09:57:47.375 259 12565.62 77.53 54551.20 88888.00 2015-09-16 09:57:47.500 259 12565.60 77.53 54551.18 88888.00 2015-09-16 09:57:47.625 259 12565.60 77.53 54551.20 88888.00 2015-09-16 09:57:47.750 259 12565.60 77.55 54551.20 88888.00 2015-09-16 09:57:47.875 259 12565.60 77.58 54551.20 88888.00 2015-09-16 09:57:48.000 259 12565.58 77.58 54551.22 88888.00 2015-09-16 09:57:48.125 259 12565.58 77.53 54551.20 88888.00 2015-09-16 09:57:48.250 259 12565.55 77.45 54551.18 88888.00 2015-09-16 09:57:48.375 259 12565.67 77.53 54551.20 88888.00 2015-09-16 09:57:48.500 259 12565.67 77.55 54551.20 88888.00 2015-09-16 09:57:48.625 259 12565.65 77.58 54551.18 88888.00 2015-09-16 09:57:48.750 259 12565.67 77.55 54551.18 88888.00 2015-09-16 09:57:48.875 259 12565.67 77.62 54551.20 88888.00 2015-09-16 09:57:49.000 259 12565.65 77.67 54551.18 88888.00 2015-09-16 09:57:49.125 259 12565.60 77.65 54551.18 88888.00 2015-09-16 09:57:49.250 259 12565.58 77.65 54551.18 88888.00 2015-09-16 09:57:49.375 259 12565.62 77.67 54551.18 88888.00 2015-09-16 09:57:49.500 259 12565.65 77.65 54551.18 88888.00 2015-09-16 09:57:49.625 259 12565.65 77.67 54551.18 88888.00 2015-09-16 09:57:49.750 259 12565.67 77.67 54551.18 88888.00 2015-09-16 09:57:49.875 259 12565.67 77.70 54551.18 88888.00 2015-09-16 09:57:50.000 259 12565.67 77.67 54551.20 88888.00 2015-09-16 09:57:50.125 259 12565.70 77.65 54551.18 88888.00 2015-09-16 09:57:50.250 259 12565.65 77.67 54551.18 88888.00 2015-09-16 09:57:50.375 259 12565.70 77.70 54551.18 88888.00 2015-09-16 09:57:50.500 259 12565.75 77.70 54551.18 88888.00 2015-09-16 09:57:50.625 259 12565.77 77.72 54551.15 88888.00 2015-09-16 09:57:50.750 259 12565.83 77.75 54551.15 88888.00 2015-09-16 09:57:50.875 259 12565.75 77.75 54551.12 88888.00 2015-09-16 09:57:51.000 259 12565.75 77.72 54551.15 88888.00 2015-09-16 09:57:51.125 259 12565.80 77.75 54551.15 88888.00 2015-09-16 09:57:51.250 259 12565.77 77.75 54551.15 88888.00 2015-09-16 09:57:51.375 259 12565.80 77.78 54551.15 88888.00 2015-09-16 09:57:51.500 259 12565.88 77.78 54551.15 88888.00 2015-09-16 09:57:51.625 259 12565.90 77.78 54551.15 88888.00 2015-09-16 09:57:51.750 259 12565.92 77.80 54551.18 88888.00 2015-09-16 09:57:51.875 259 12565.95 77.80 54551.18 88888.00 2015-09-16 09:57:52.000 259 12565.95 77.80 54551.12 88888.00 2015-09-16 09:57:52.125 259 12565.90 77.80 54551.12 88888.00 2015-09-16 09:57:52.250 259 12565.85 77.80 54551.15 88888.00 2015-09-16 09:57:52.375 259 12565.90 77.80 54551.12 88888.00 2015-09-16 09:57:52.500 259 12565.90 77.83 54551.12 88888.00 2015-09-16 09:57:52.625 259 12565.90 77.83 54551.12 88888.00 2015-09-16 09:57:52.750 259 12565.90 77.85 54551.15 88888.00 2015-09-16 09:57:52.875 259 12565.90 77.83 54551.18 88888.00 2015-09-16 09:57:53.000 259 12565.92 77.83 54551.15 88888.00 2015-09-16 09:57:53.125 259 12565.95 77.83 54551.18 88888.00 2015-09-16 09:57:53.250 259 12565.90 77.83 54551.18 88888.00 2015-09-16 09:57:53.375 259 12565.92 77.83 54551.12 88888.00 2015-09-16 09:57:53.500 259 12565.98 77.83 54551.12 88888.00 2015-09-16 09:57:53.625 259 12566.05 77.85 54551.15 88888.00 2015-09-16 09:57:53.750 259 12566.00 77.83 54551.15 88888.00 2015-09-16 09:57:53.875 259 12566.02 77.83 54551.15 88888.00 2015-09-16 09:57:54.000 259 12565.98 77.88 54551.15 88888.00 2015-09-16 09:57:54.125 259 12565.92 77.88 54551.15 88888.00 2015-09-16 09:57:54.250 259 12565.92 77.88 54551.15 88888.00 2015-09-16 09:57:54.375 259 12565.98 77.88 54551.12 88888.00 2015-09-16 09:57:54.500 259 12566.02 77.88 54551.15 88888.00 2015-09-16 09:57:54.625 259 12566.00 77.88 54551.15 88888.00 2015-09-16 09:57:54.750 259 12565.98 77.85 54551.15 88888.00 2015-09-16 09:57:54.875 259 12566.02 77.90 54551.15 88888.00 2015-09-16 09:57:55.000 259 12566.12 77.90 54551.12 88888.00 2015-09-16 09:57:55.125 259 12566.10 77.92 54551.10 88888.00 2015-09-16 09:57:55.250 259 12566.12 77.92 54551.10 88888.00 2015-09-16 09:57:55.375 259 12566.17 77.92 54551.12 88888.00 2015-09-16 09:57:55.500 259 12566.15 77.92 54551.10 88888.00 2015-09-16 09:57:55.625 259 12566.12 77.95 54551.07 88888.00 2015-09-16 09:57:55.750 259 12566.15 78.00 54551.10 88888.00 2015-09-16 09:57:55.875 259 12566.20 77.97 54551.12 88888.00 2015-09-16 09:57:56.000 259 12566.17 77.97 54551.12 88888.00 2015-09-16 09:57:56.125 259 12566.15 77.97 54551.12 88888.00 2015-09-16 09:57:56.250 259 12566.10 77.95 54551.12 88888.00 2015-09-16 09:57:56.375 259 12566.15 77.97 54551.12 88888.00 2015-09-16 09:57:56.500 259 12566.17 77.97 54551.15 88888.00 2015-09-16 09:57:56.625 259 12566.15 77.97 54551.18 88888.00 2015-09-16 09:57:56.750 259 12566.15 77.97 54551.12 88888.00 2015-09-16 09:57:56.875 259 12566.20 78.00 54551.15 88888.00 2015-09-16 09:57:57.000 259 12566.17 78.00 54551.12 88888.00 2015-09-16 09:57:57.125 259 12566.20 78.00 54551.12 88888.00 2015-09-16 09:57:57.250 259 12566.20 77.97 54551.15 88888.00 2015-09-16 09:57:57.375 259 12566.27 77.97 54551.12 88888.00 2015-09-16 09:57:57.500 259 12566.25 78.00 54551.12 88888.00 2015-09-16 09:57:57.625 259 12566.23 78.05 54551.12 88888.00 2015-09-16 09:57:57.750 259 12566.30 78.03 54551.15 88888.00 2015-09-16 09:57:57.875 259 12566.33 78.00 54551.15 88888.00 2015-09-16 09:57:58.000 259 12566.33 77.97 54551.12 88888.00 2015-09-16 09:57:58.125 259 12566.25 77.97 54551.12 88888.00 2015-09-16 09:57:58.250 259 12566.23 78.00 54551.12 88888.00 2015-09-16 09:57:58.375 259 12566.30 78.03 54551.12 88888.00 2015-09-16 09:57:58.500 259 12566.27 78.00 54551.12 88888.00 2015-09-16 09:57:58.625 259 12566.25 78.00 54551.12 88888.00 2015-09-16 09:57:58.750 259 12566.27 78.00 54551.10 88888.00 2015-09-16 09:57:58.875 259 12566.30 78.00 54551.12 88888.00 2015-09-16 09:57:59.000 259 12566.30 78.03 54551.10 88888.00 2015-09-16 09:57:59.125 259 12566.33 78.05 54551.12 88888.00 2015-09-16 09:57:59.250 259 12566.30 78.03 54551.10 88888.00 2015-09-16 09:57:59.375 259 12566.35 78.00 54551.07 88888.00 2015-09-16 09:57:59.500 259 12566.38 77.97 54551.10 88888.00 2015-09-16 09:57:59.625 259 12566.40 78.03 54551.07 88888.00 2015-09-16 09:57:59.750 259 12566.42 78.05 54551.10 88888.00 2015-09-16 09:57:59.875 259 12566.45 78.08 54551.12 88888.00 2015-09-16 09:58:00.000 259 12566.40 78.08 54551.10 88888.00 2015-09-16 09:58:00.125 259 12566.35 78.10 54551.07 88888.00 2015-09-16 09:58:00.250 259 12566.35 78.08 54551.10 88888.00 2015-09-16 09:58:00.375 259 12566.45 78.12 54551.10 88888.00 2015-09-16 09:58:00.500 259 12566.48 78.12 54551.07 88888.00 2015-09-16 09:58:00.625 259 12566.42 78.10 54551.07 88888.00 2015-09-16 09:58:00.750 259 12566.38 78.08 54551.05 88888.00 2015-09-16 09:58:00.875 259 12566.38 78.08 54551.07 88888.00 2015-09-16 09:58:01.000 259 12566.35 78.10 54551.07 88888.00 2015-09-16 09:58:01.125 259 12566.33 78.10 54551.10 88888.00 2015-09-16 09:58:01.250 259 12566.33 78.08 54551.10 88888.00 2015-09-16 09:58:01.375 259 12566.35 78.10 54551.10 88888.00 2015-09-16 09:58:01.500 259 12566.38 78.10 54551.10 88888.00 2015-09-16 09:58:01.625 259 12566.38 78.15 54551.12 88888.00 2015-09-16 09:58:01.750 259 12566.38 78.12 54551.12 88888.00 2015-09-16 09:58:01.875 259 12566.38 78.10 54551.12 88888.00 2015-09-16 09:58:02.000 259 12566.42 78.10 54551.12 88888.00 2015-09-16 09:58:02.125 259 12566.42 78.12 54551.12 88888.00 2015-09-16 09:58:02.250 259 12566.38 78.10 54551.12 88888.00 2015-09-16 09:58:02.375 259 12566.38 78.08 54551.12 88888.00 2015-09-16 09:58:02.500 259 12566.42 78.12 54551.10 88888.00 2015-09-16 09:58:02.625 259 12566.42 78.15 54551.12 88888.00 2015-09-16 09:58:02.750 259 12566.42 78.17 54551.12 88888.00 2015-09-16 09:58:02.875 259 12566.45 78.15 54551.15 88888.00 2015-09-16 09:58:03.000 259 12566.50 78.15 54551.12 88888.00 2015-09-16 09:58:03.125 259 12566.50 78.15 54551.12 88888.00 2015-09-16 09:58:03.250 259 12566.40 78.12 54551.12 88888.00 2015-09-16 09:58:03.375 259 12566.40 78.12 54551.10 88888.00 2015-09-16 09:58:03.500 259 12566.48 78.15 54551.10 88888.00 2015-09-16 09:58:03.625 259 12566.52 78.17 54551.10 88888.00 2015-09-16 09:58:03.750 259 12566.48 78.15 54551.10 88888.00 2015-09-16 09:58:03.875 259 12566.48 78.15 54551.10 88888.00 2015-09-16 09:58:04.000 259 12566.52 78.17 54551.10 88888.00 2015-09-16 09:58:04.125 259 12566.55 78.15 54551.10 88888.00 2015-09-16 09:58:04.250 259 12566.58 78.15 54551.10 88888.00 2015-09-16 09:58:04.375 259 12566.55 78.17 54551.12 88888.00 2015-09-16 09:58:04.500 259 12566.50 78.17 54551.15 88888.00 2015-09-16 09:58:04.625 259 12566.52 78.15 54551.15 88888.00 2015-09-16 09:58:04.750 259 12566.55 78.17 54551.12 88888.00 2015-09-16 09:58:04.875 259 12566.52 78.17 54551.10 88888.00 2015-09-16 09:58:05.000 259 12566.52 78.20 54551.10 88888.00 2015-09-16 09:58:05.125 259 12566.52 78.20 54551.10 88888.00 2015-09-16 09:58:05.250 259 12566.52 78.17 54551.10 88888.00 2015-09-16 09:58:05.375 259 12566.58 78.17 54551.10 88888.00 2015-09-16 09:58:05.500 259 12566.50 78.20 54551.12 88888.00 2015-09-16 09:58:05.625 259 12566.48 78.22 54551.12 88888.00 2015-09-16 09:58:05.750 259 12566.50 78.20 54551.12 88888.00 2015-09-16 09:58:05.875 259 12566.58 78.17 54551.15 88888.00 2015-09-16 09:58:06.000 259 12566.62 78.20 54551.12 88888.00 2015-09-16 09:58:06.125 259 12566.58 78.22 54551.15 88888.00 2015-09-16 09:58:06.250 259 12566.50 78.22 54551.15 88888.00 2015-09-16 09:58:06.375 259 12566.58 78.25 54551.15 88888.00 2015-09-16 09:58:06.500 259 12566.55 78.25 54551.15 88888.00 2015-09-16 09:58:06.625 259 12566.50 78.25 54551.15 88888.00 2015-09-16 09:58:06.750 259 12566.50 78.20 54551.12 88888.00 2015-09-16 09:58:06.875 259 12566.52 78.20 54551.12 88888.00 2015-09-16 09:58:07.000 259 12566.60 78.17 54551.12 88888.00 2015-09-16 09:58:07.125 259 12566.52 78.17 54551.12 88888.00 2015-09-16 09:58:07.250 259 12566.45 78.12 54551.10 88888.00 2015-09-16 09:58:07.375 259 12566.52 78.12 54551.12 88888.00 2015-09-16 09:58:07.500 259 12566.55 78.12 54551.12 88888.00 2015-09-16 09:58:07.625 259 12566.52 78.08 54551.12 88888.00 2015-09-16 09:58:07.750 259 12566.58 78.12 54551.12 88888.00 2015-09-16 09:58:07.875 259 12566.58 78.20 54551.12 88888.00 2015-09-16 09:58:08.000 259 12566.58 78.20 54551.12 88888.00 2015-09-16 09:58:08.125 259 12566.60 78.17 54551.15 88888.00 2015-09-16 09:58:08.250 259 12566.60 78.17 54551.12 88888.00 2015-09-16 09:58:08.375 259 12566.60 78.17 54551.12 88888.00 2015-09-16 09:58:08.500 259 12566.60 78.17 54551.12 88888.00 2015-09-16 09:58:08.625 259 12566.55 78.17 54551.12 88888.00 2015-09-16 09:58:08.750 259 12566.58 78.20 54551.15 88888.00 2015-09-16 09:58:08.875 259 12566.62 78.22 54551.15 88888.00 2015-09-16 09:58:09.000 259 12566.58 78.17 54551.15 88888.00 2015-09-16 09:58:09.125 259 12566.50 78.17 54551.15 88888.00 2015-09-16 09:58:09.250 259 12566.50 78.15 54551.18 88888.00 2015-09-16 09:58:09.375 259 12566.58 78.22 54551.15 88888.00 2015-09-16 09:58:09.500 259 12566.65 78.25 54551.15 88888.00 2015-09-16 09:58:09.625 259 12566.62 78.20 54551.15 88888.00 2015-09-16 09:58:09.750 259 12566.60 78.20 54551.12 88888.00 2015-09-16 09:58:09.875 259 12566.55 78.15 54551.12 88888.00 2015-09-16 09:58:10.000 259 12566.58 78.17 54551.12 88888.00 2015-09-16 09:58:10.125 259 12566.62 78.22 54551.15 88888.00 2015-09-16 09:58:10.250 259 12566.65 78.25 54551.15 88888.00 2015-09-16 09:58:10.375 259 12566.62 78.25 54551.15 88888.00 2015-09-16 09:58:10.500 259 12566.55 78.28 54551.18 88888.00 2015-09-16 09:58:10.625 259 12566.58 78.28 54551.15 88888.00 2015-09-16 09:58:10.750 259 12566.65 78.28 54551.18 88888.00 2015-09-16 09:58:10.875 259 12566.67 78.28 54551.15 88888.00 2015-09-16 09:58:11.000 259 12566.60 78.22 54551.15 88888.00 2015-09-16 09:58:11.125 259 12566.55 78.22 54551.15 88888.00 2015-09-16 09:58:11.250 259 12566.58 78.22 54551.15 88888.00 2015-09-16 09:58:11.375 259 12566.65 78.25 54551.18 88888.00 2015-09-16 09:58:11.500 259 12566.60 78.22 54551.15 88888.00 2015-09-16 09:58:11.625 259 12566.58 78.17 54551.15 88888.00 2015-09-16 09:58:11.750 259 12566.60 78.17 54551.15 88888.00 2015-09-16 09:58:11.875 259 12566.58 78.17 54551.15 88888.00 2015-09-16 09:58:12.000 259 12566.62 78.28 54551.15 88888.00 2015-09-16 09:58:12.125 259 12566.58 78.28 54551.15 88888.00 2015-09-16 09:58:12.250 259 12566.52 78.25 54551.15 88888.00 2015-09-16 09:58:12.375 259 12566.52 78.25 54551.18 88888.00 2015-09-16 09:58:12.500 259 12566.55 78.25 54551.12 88888.00 2015-09-16 09:58:12.625 259 12566.58 78.25 54551.12 88888.00 2015-09-16 09:58:12.750 259 12566.58 78.25 54551.15 88888.00 2015-09-16 09:58:12.875 259 12566.55 78.28 54551.18 88888.00 2015-09-16 09:58:13.000 259 12566.55 78.28 54551.15 88888.00 2015-09-16 09:58:13.125 259 12566.60 78.28 54551.15 88888.00 2015-09-16 09:58:13.250 259 12566.60 78.22 54551.18 88888.00 2015-09-16 09:58:13.375 259 12566.62 78.25 54551.15 88888.00 2015-09-16 09:58:13.500 259 12566.62 78.25 54551.18 88888.00 2015-09-16 09:58:13.625 259 12566.60 78.28 54551.18 88888.00 2015-09-16 09:58:13.750 259 12566.58 78.30 54551.18 88888.00 2015-09-16 09:58:13.875 259 12566.62 78.30 54551.18 88888.00 2015-09-16 09:58:14.000 259 12566.60 78.28 54551.15 88888.00 2015-09-16 09:58:14.125 259 12566.52 78.22 54551.15 88888.00 2015-09-16 09:58:14.250 259 12566.58 78.25 54551.18 88888.00 2015-09-16 09:58:14.375 259 12566.60 78.28 54551.15 88888.00 2015-09-16 09:58:14.500 259 12566.60 78.33 54551.15 88888.00 2015-09-16 09:58:14.625 259 12566.62 78.33 54551.18 88888.00 2015-09-16 09:58:14.750 259 12566.70 78.30 54551.12 88888.00 2015-09-16 09:58:14.875 259 12566.65 78.30 54551.18 88888.00 2015-09-16 09:58:15.000 259 12566.60 78.33 54551.18 88888.00 2015-09-16 09:58:15.125 259 12566.55 78.33 54551.18 88888.00 2015-09-16 09:58:15.250 259 12566.55 78.30 54551.18 88888.00 2015-09-16 09:58:15.375 259 12566.60 78.33 54551.15 88888.00 2015-09-16 09:58:15.500 259 12566.67 78.30 54551.15 88888.00 2015-09-16 09:58:15.625 259 12566.73 78.28 54551.15 88888.00 2015-09-16 09:58:15.750 259 12566.73 78.25 54551.18 88888.00 2015-09-16 09:58:15.875 259 12566.67 78.25 54551.15 88888.00 2015-09-16 09:58:16.000 259 12566.65 78.28 54551.15 88888.00 2015-09-16 09:58:16.125 259 12566.65 78.28 54551.18 88888.00 2015-09-16 09:58:16.250 259 12566.67 78.28 54551.20 88888.00 2015-09-16 09:58:16.375 259 12566.73 78.33 54551.18 88888.00 2015-09-16 09:58:16.500 259 12566.70 78.28 54551.18 88888.00 2015-09-16 09:58:16.625 259 12566.67 78.33 54551.15 88888.00 2015-09-16 09:58:16.750 259 12566.73 78.35 54551.15 88888.00 2015-09-16 09:58:16.875 259 12566.73 78.35 54551.12 88888.00 2015-09-16 09:58:17.000 259 12566.67 78.33 54551.12 88888.00 2015-09-16 09:58:17.125 259 12566.60 78.30 54551.15 88888.00 2015-09-16 09:58:17.250 259 12566.60 78.25 54551.15 88888.00 2015-09-16 09:58:17.375 259 12566.70 78.30 54551.15 88888.00 2015-09-16 09:58:17.500 259 12566.67 78.30 54551.12 88888.00 2015-09-16 09:58:17.625 259 12566.70 78.28 54551.12 88888.00 2015-09-16 09:58:17.750 259 12566.73 78.28 54551.15 88888.00 2015-09-16 09:58:17.875 259 12566.70 78.33 54551.18 88888.00 2015-09-16 09:58:18.000 259 12566.73 78.33 54551.15 88888.00 2015-09-16 09:58:18.125 259 12566.75 78.33 54551.15 88888.00 2015-09-16 09:58:18.250 259 12566.75 78.33 54551.18 88888.00 2015-09-16 09:58:18.375 259 12566.77 78.33 54551.15 88888.00 2015-09-16 09:58:18.500 259 12566.75 78.33 54551.12 88888.00 2015-09-16 09:58:18.625 259 12566.75 78.30 54551.12 88888.00 2015-09-16 09:58:18.750 259 12566.75 78.33 54551.15 88888.00 2015-09-16 09:58:18.875 259 12566.75 78.33 54551.20 88888.00 2015-09-16 09:58:19.000 259 12566.70 78.33 54551.15 88888.00 2015-09-16 09:58:19.125 259 12566.67 78.30 54551.18 88888.00 2015-09-16 09:58:19.250 259 12566.70 78.33 54551.18 88888.00 2015-09-16 09:58:19.375 259 12566.70 78.30 54551.15 88888.00 2015-09-16 09:58:19.500 259 12566.70 78.35 54551.15 88888.00 2015-09-16 09:58:19.625 259 12566.83 78.40 54551.15 88888.00 2015-09-16 09:58:19.750 259 12566.85 78.40 54551.15 88888.00 2015-09-16 09:58:19.875 259 12566.83 78.38 54551.12 88888.00 2015-09-16 09:58:20.000 259 12566.75 78.35 54551.12 88888.00 2015-09-16 09:58:20.125 259 12566.70 78.40 54551.15 88888.00 2015-09-16 09:58:20.250 259 12566.70 78.40 54551.15 88888.00 2015-09-16 09:58:20.375 259 12566.67 78.38 54551.15 88888.00 2015-09-16 09:58:20.500 259 12566.62 78.35 54551.15 88888.00 2015-09-16 09:58:20.625 259 12566.65 78.38 54551.12 88888.00 2015-09-16 09:58:20.750 259 12566.75 78.42 54551.15 88888.00 2015-09-16 09:58:20.875 259 12566.77 78.42 54551.15 88888.00 2015-09-16 09:58:21.000 259 12566.77 78.38 54551.15 88888.00 2015-09-16 09:58:21.125 259 12566.77 78.38 54551.15 88888.00 2015-09-16 09:58:21.250 259 12566.70 78.40 54551.18 88888.00 2015-09-16 09:58:21.375 259 12566.67 78.42 54551.18 88888.00 2015-09-16 09:58:21.500 259 12566.70 78.45 54551.18 88888.00 2015-09-16 09:58:21.625 259 12566.75 78.45 54551.18 88888.00 2015-09-16 09:58:21.750 259 12566.77 78.42 54551.15 88888.00 2015-09-16 09:58:21.875 259 12566.80 78.42 54551.12 88888.00 2015-09-16 09:58:22.000 259 12566.80 78.40 54551.12 88888.00 2015-09-16 09:58:22.125 259 12566.77 78.40 54551.12 88888.00 2015-09-16 09:58:22.250 259 12566.73 78.40 54551.12 88888.00 2015-09-16 09:58:22.375 259 12566.75 78.45 54551.15 88888.00 2015-09-16 09:58:22.500 259 12566.80 78.50 54551.15 88888.00 2015-09-16 09:58:22.625 259 12566.77 78.45 54551.12 88888.00 2015-09-16 09:58:22.750 259 12566.73 78.42 54551.12 88888.00 2015-09-16 09:58:22.875 259 12566.70 78.40 54551.18 88888.00 2015-09-16 09:58:23.000 259 12566.73 78.35 54551.15 88888.00 2015-09-16 09:58:23.125 259 12566.75 78.42 54551.15 88888.00 2015-09-16 09:58:23.250 259 12566.70 78.47 54551.15 88888.00 2015-09-16 09:58:23.375 259 12566.70 78.50 54551.15 88888.00 2015-09-16 09:58:23.500 259 12566.73 78.47 54551.15 88888.00 2015-09-16 09:58:23.625 259 12566.67 78.47 54551.12 88888.00 2015-09-16 09:58:23.750 259 12566.62 78.47 54551.12 88888.00 2015-09-16 09:58:23.875 259 12566.67 78.50 54551.15 88888.00 2015-09-16 09:58:24.000 259 12566.75 78.47 54551.15 88888.00 2015-09-16 09:58:24.125 259 12566.80 78.45 54551.18 88888.00 2015-09-16 09:58:24.250 259 12566.80 78.45 54551.15 88888.00 2015-09-16 09:58:24.375 259 12566.83 78.47 54551.18 88888.00 2015-09-16 09:58:24.500 259 12566.77 78.47 54551.15 88888.00 2015-09-16 09:58:24.625 259 12566.73 78.50 54551.12 88888.00 2015-09-16 09:58:24.750 259 12566.75 78.50 54551.10 88888.00 2015-09-16 09:58:24.875 259 12566.83 78.53 54551.12 88888.00 2015-09-16 09:58:25.000 259 12566.88 78.47 54551.12 88888.00 2015-09-16 09:58:25.125 259 12566.77 78.47 54551.15 88888.00 2015-09-16 09:58:25.250 259 12566.73 78.50 54551.15 88888.00 2015-09-16 09:58:25.375 259 12566.80 78.55 54551.18 88888.00 2015-09-16 09:58:25.500 259 12566.80 78.58 54551.15 88888.00 2015-09-16 09:58:25.625 259 12566.77 78.58 54551.15 88888.00 2015-09-16 09:58:25.750 259 12566.80 78.62 54551.15 88888.00 2015-09-16 09:58:25.875 259 12566.77 78.60 54551.15 88888.00 2015-09-16 09:58:26.000 259 12566.77 78.58 54551.12 88888.00 2015-09-16 09:58:26.125 259 12566.75 78.58 54551.12 88888.00 2015-09-16 09:58:26.250 259 12566.73 78.60 54551.15 88888.00 2015-09-16 09:58:26.375 259 12566.75 78.60 54551.15 88888.00 2015-09-16 09:58:26.500 259 12566.70 78.58 54551.18 88888.00 2015-09-16 09:58:26.625 259 12566.75 78.62 54551.18 88888.00 2015-09-16 09:58:26.750 259 12566.80 78.62 54551.15 88888.00 2015-09-16 09:58:26.875 259 12566.75 78.60 54551.18 88888.00 2015-09-16 09:58:27.000 259 12566.73 78.58 54551.15 88888.00 2015-09-16 09:58:27.125 259 12566.70 78.58 54551.18 88888.00 2015-09-16 09:58:27.250 259 12566.73 78.60 54551.18 88888.00 2015-09-16 09:58:27.375 259 12566.77 78.62 54551.18 88888.00 2015-09-16 09:58:27.500 259 12566.80 78.60 54551.18 88888.00 2015-09-16 09:58:27.625 259 12566.77 78.58 54551.15 88888.00 2015-09-16 09:58:27.750 259 12566.80 78.60 54551.15 88888.00 2015-09-16 09:58:27.875 259 12566.80 78.62 54551.18 88888.00 2015-09-16 09:58:28.000 259 12566.83 78.62 54551.15 88888.00 2015-09-16 09:58:28.125 259 12566.77 78.65 54551.15 88888.00 2015-09-16 09:58:28.250 259 12566.73 78.67 54551.15 88888.00 2015-09-16 09:58:28.375 259 12566.80 78.62 54551.15 88888.00 2015-09-16 09:58:28.500 259 12566.80 78.65 54551.15 88888.00 2015-09-16 09:58:28.625 259 12566.80 78.67 54551.15 88888.00 2015-09-16 09:58:28.750 259 12566.77 78.70 54551.15 88888.00 2015-09-16 09:58:28.875 259 12566.75 78.70 54551.15 88888.00 2015-09-16 09:58:29.000 259 12566.73 78.70 54551.12 88888.00 2015-09-16 09:58:29.125 259 12566.70 78.70 54551.15 88888.00 2015-09-16 09:58:29.250 259 12566.70 78.67 54551.15 88888.00 2015-09-16 09:58:29.375 259 12566.77 78.72 54551.12 88888.00 2015-09-16 09:58:29.500 259 12566.88 78.72 54551.12 88888.00 2015-09-16 09:58:29.625 259 12566.88 78.72 54551.12 88888.00 2015-09-16 09:58:29.750 259 12566.83 78.78 54551.12 88888.00 2015-09-16 09:58:29.875 259 12566.80 78.80 54551.15 88888.00 2015-09-16 09:58:30.000 259 12566.75 78.85 54551.15 88888.00 2015-09-16 09:58:30.125 259 12566.77 78.85 54551.15 88888.00 2015-09-16 09:58:30.250 259 12566.73 78.88 54551.15 88888.00 2015-09-16 09:58:30.375 259 12566.75 78.88 54551.18 88888.00 2015-09-16 09:58:30.500 259 12566.75 78.90 54551.15 88888.00 2015-09-16 09:58:30.625 259 12566.77 78.90 54551.15 88888.00 2015-09-16 09:58:30.750 259 12566.83 78.88 54551.15 88888.00 2015-09-16 09:58:30.875 259 12566.83 78.85 54551.18 88888.00 2015-09-16 09:58:31.000 259 12566.83 78.83 54551.15 88888.00 2015-09-16 09:58:31.125 259 12566.80 78.80 54551.15 88888.00 2015-09-16 09:58:31.250 259 12566.75 78.75 54551.12 88888.00 2015-09-16 09:58:31.375 259 12566.77 78.78 54551.10 88888.00 2015-09-16 09:58:31.500 259 12566.80 78.78 54551.12 88888.00 2015-09-16 09:58:31.625 259 12566.83 78.75 54551.10 88888.00 2015-09-16 09:58:31.750 259 12566.77 78.72 54551.10 88888.00 2015-09-16 09:58:31.875 259 12566.83 78.78 54551.12 88888.00 2015-09-16 09:58:32.000 259 12566.83 78.75 54551.10 88888.00 2015-09-16 09:58:32.125 259 12566.77 78.72 54551.12 88888.00 2015-09-16 09:58:32.250 259 12566.77 78.70 54551.12 88888.00 2015-09-16 09:58:32.375 259 12566.85 78.75 54551.15 88888.00 2015-09-16 09:58:32.500 259 12566.92 78.75 54551.12 88888.00 2015-09-16 09:58:32.625 259 12566.90 78.75 54551.12 88888.00 2015-09-16 09:58:32.750 259 12566.80 78.75 54551.12 88888.00 2015-09-16 09:58:32.875 259 12566.80 78.85 54551.12 88888.00 2015-09-16 09:58:33.000 259 12566.80 78.85 54551.12 88888.00 2015-09-16 09:58:33.125 259 12566.80 78.83 54551.12 88888.00 2015-09-16 09:58:33.250 259 12566.80 78.80 54551.12 88888.00 2015-09-16 09:58:33.375 259 12566.85 78.83 54551.12 88888.00 2015-09-16 09:58:33.500 259 12566.85 78.85 54551.12 88888.00 2015-09-16 09:58:33.625 259 12566.80 78.90 54551.10 88888.00 2015-09-16 09:58:33.750 259 12566.88 78.88 54551.10 88888.00 2015-09-16 09:58:33.875 259 12566.88 78.90 54551.12 88888.00 2015-09-16 09:58:34.000 259 12566.80 78.90 54551.12 88888.00 2015-09-16 09:58:34.125 259 12566.73 78.90 54551.12 88888.00 2015-09-16 09:58:34.250 259 12566.67 78.92 54551.12 88888.00 2015-09-16 09:58:34.375 259 12566.73 78.95 54551.10 88888.00 2015-09-16 09:58:34.500 259 12566.80 78.95 54551.10 88888.00 2015-09-16 09:58:34.625 259 12566.83 78.92 54551.10 88888.00 2015-09-16 09:58:34.750 259 12566.80 78.88 54551.10 88888.00 2015-09-16 09:58:34.875 259 12566.80 78.92 54551.10 88888.00 2015-09-16 09:58:35.000 259 12566.83 78.92 54551.10 88888.00 2015-09-16 09:58:35.125 259 12566.77 78.97 54551.07 88888.00 2015-09-16 09:58:35.250 259 12566.70 78.92 54551.07 88888.00 2015-09-16 09:58:35.375 259 12566.70 78.90 54551.07 88888.00 2015-09-16 09:58:35.500 259 12566.73 78.92 54551.10 88888.00 2015-09-16 09:58:35.625 259 12566.73 78.97 54551.10 88888.00 2015-09-16 09:58:35.750 259 12566.73 78.97 54551.10 88888.00 2015-09-16 09:58:35.875 259 12566.67 78.97 54551.12 88888.00 2015-09-16 09:58:36.000 259 12566.70 78.95 54551.10 88888.00 2015-09-16 09:58:36.125 259 12566.73 78.97 54551.10 88888.00 2015-09-16 09:58:36.250 259 12566.73 78.97 54551.10 88888.00 2015-09-16 09:58:36.375 259 12566.70 79.00 54551.10 88888.00 2015-09-16 09:58:36.500 259 12566.70 79.00 54551.10 88888.00 2015-09-16 09:58:36.625 259 12566.75 79.00 54551.12 88888.00 2015-09-16 09:58:36.750 259 12566.70 78.95 54551.10 88888.00 2015-09-16 09:58:36.875 259 12566.65 78.92 54551.07 88888.00 2015-09-16 09:58:37.000 259 12566.67 78.95 54551.10 88888.00 2015-09-16 09:58:37.125 259 12566.73 79.00 54551.12 88888.00 2015-09-16 09:58:37.250 259 12566.70 78.95 54551.10 88888.00 2015-09-16 09:58:37.375 259 12566.67 78.95 54551.10 88888.00 2015-09-16 09:58:37.500 259 12566.62 78.97 54551.10 88888.00 2015-09-16 09:58:37.625 259 12566.60 79.00 54551.10 88888.00 2015-09-16 09:58:37.750 259 12566.67 78.97 54551.12 88888.00 2015-09-16 09:58:37.875 259 12566.73 78.97 54551.12 88888.00 2015-09-16 09:58:38.000 259 12566.77 78.97 54551.10 88888.00 2015-09-16 09:58:38.125 259 12566.75 78.97 54551.12 88888.00 2015-09-16 09:58:38.250 259 12566.65 78.95 54551.12 88888.00 2015-09-16 09:58:38.375 259 12566.62 78.92 54551.12 88888.00 2015-09-16 09:58:38.500 259 12566.67 78.92 54551.12 88888.00 2015-09-16 09:58:38.625 259 12566.67 78.92 54551.10 88888.00 2015-09-16 09:58:38.750 259 12566.65 78.97 54551.10 88888.00 2015-09-16 09:58:38.875 259 12566.67 79.00 54551.12 88888.00 2015-09-16 09:58:39.000 259 12566.65 79.00 54551.10 88888.00 2015-09-16 09:58:39.125 259 12566.62 79.00 54551.10 88888.00 2015-09-16 09:58:39.250 259 12566.62 79.00 54551.10 88888.00 2015-09-16 09:58:39.375 259 12566.70 79.03 54551.12 88888.00 2015-09-16 09:58:39.500 259 12566.67 79.05 54551.10 88888.00 2015-09-16 09:58:39.625 259 12566.62 79.03 54551.07 88888.00 2015-09-16 09:58:39.750 259 12566.65 79.03 54551.10 88888.00 2015-09-16 09:58:39.875 259 12566.67 79.05 54551.10 88888.00 2015-09-16 09:58:40.000 259 12566.65 79.05 54551.07 88888.00 2015-09-16 09:58:40.125 259 12566.62 79.08 54551.10 88888.00 2015-09-16 09:58:40.250 259 12566.58 79.08 54551.12 88888.00 2015-09-16 09:58:40.375 259 12566.65 79.10 54551.12 88888.00 2015-09-16 09:58:40.500 259 12566.65 79.08 54551.12 88888.00 2015-09-16 09:58:40.625 259 12566.62 79.05 54551.10 88888.00 2015-09-16 09:58:40.750 259 12566.60 79.08 54551.12 88888.00 2015-09-16 09:58:40.875 259 12566.60 79.08 54551.12 88888.00 2015-09-16 09:58:41.000 259 12566.60 79.05 54551.10 88888.00 2015-09-16 09:58:41.125 259 12566.67 79.03 54551.10 88888.00 2015-09-16 09:58:41.250 259 12566.65 79.03 54551.15 88888.00 2015-09-16 09:58:41.375 259 12566.70 79.03 54551.10 88888.00 2015-09-16 09:58:41.500 259 12566.70 79.05 54551.10 88888.00 2015-09-16 09:58:41.625 259 12566.62 79.05 54551.10 88888.00 2015-09-16 09:58:41.750 259 12566.62 79.10 54551.12 88888.00 2015-09-16 09:58:41.875 259 12566.62 79.10 54551.12 88888.00 2015-09-16 09:58:42.000 259 12566.58 79.08 54551.12 88888.00 2015-09-16 09:58:42.125 259 12566.60 79.03 54551.15 88888.00 2015-09-16 09:58:42.250 259 12566.60 79.00 54551.12 88888.00 2015-09-16 09:58:42.375 259 12566.65 79.00 54551.12 88888.00 2015-09-16 09:58:42.500 259 12566.67 79.03 54551.10 88888.00 2015-09-16 09:58:42.625 259 12566.65 79.08 54551.10 88888.00 2015-09-16 09:58:42.750 259 12566.60 79.10 54551.12 88888.00 2015-09-16 09:58:42.875 259 12566.58 79.08 54551.15 88888.00 2015-09-16 09:58:43.000 259 12566.60 79.10 54551.12 88888.00 2015-09-16 09:58:43.125 259 12566.62 79.08 54551.12 88888.00 2015-09-16 09:58:43.250 259 12566.62 79.05 54551.12 88888.00 2015-09-16 09:58:43.375 259 12566.62 79.08 54551.12 88888.00 2015-09-16 09:58:43.500 259 12566.65 79.08 54551.12 88888.00 2015-09-16 09:58:43.625 259 12566.58 79.10 54551.12 88888.00 2015-09-16 09:58:43.750 259 12566.50 79.10 54551.12 88888.00 2015-09-16 09:58:43.875 259 12566.55 79.05 54551.10 88888.00 2015-09-16 09:58:44.000 259 12566.52 79.00 54551.10 88888.00 2015-09-16 09:58:44.125 259 12566.45 79.05 54551.15 88888.00 2015-09-16 09:58:44.250 259 12566.45 79.08 54551.15 88888.00 2015-09-16 09:58:44.375 259 12566.52 79.10 54551.12 88888.00 2015-09-16 09:58:44.500 259 12566.52 79.12 54551.15 88888.00 2015-09-16 09:58:44.625 259 12566.55 79.10 54551.12 88888.00 2015-09-16 09:58:44.750 259 12566.60 79.10 54551.12 88888.00 2015-09-16 09:58:44.875 259 12566.52 79.12 54551.12 88888.00 2015-09-16 09:58:45.000 259 12566.50 79.10 54551.10 88888.00 2015-09-16 09:58:45.125 259 12566.52 79.10 54551.15 88888.00 2015-09-16 09:58:45.250 259 12566.48 79.12 54551.15 88888.00 2015-09-16 09:58:45.375 259 12566.52 79.15 54551.18 88888.00 2015-09-16 09:58:45.500 259 12566.55 79.10 54551.12 88888.00 2015-09-16 09:58:45.625 259 12566.50 79.10 54551.10 88888.00 2015-09-16 09:58:45.750 259 12566.48 79.12 54551.15 88888.00 2015-09-16 09:58:45.875 259 12566.55 79.15 54551.15 88888.00 2015-09-16 09:58:46.000 259 12566.48 79.12 54551.15 88888.00 2015-09-16 09:58:46.125 259 12566.45 79.12 54551.12 88888.00 2015-09-16 09:58:46.250 259 12566.45 79.10 54551.12 88888.00 2015-09-16 09:58:46.375 259 12566.45 79.12 54551.10 88888.00 2015-09-16 09:58:46.500 259 12566.42 79.12 54551.12 88888.00 2015-09-16 09:58:46.625 259 12566.42 79.12 54551.15 88888.00 2015-09-16 09:58:46.750 259 12566.45 79.12 54551.12 88888.00 2015-09-16 09:58:46.875 259 12566.42 79.12 54551.10 88888.00 2015-09-16 09:58:47.000 259 12566.42 79.15 54551.10 88888.00 2015-09-16 09:58:47.125 259 12566.40 79.15 54551.12 88888.00 2015-09-16 09:58:47.250 259 12566.38 79.08 54551.12 88888.00 2015-09-16 09:58:47.375 259 12566.38 79.12 54551.12 88888.00 2015-09-16 09:58:47.500 259 12566.40 79.12 54551.15 88888.00 2015-09-16 09:58:47.625 259 12566.45 79.08 54551.12 88888.00 2015-09-16 09:58:47.750 259 12566.45 79.05 54551.12 88888.00 2015-09-16 09:58:47.875 259 12566.45 79.12 54551.12 88888.00 2015-09-16 09:58:48.000 259 12566.50 79.15 54551.10 88888.00 2015-09-16 09:58:48.125 259 12566.40 79.12 54551.12 88888.00 2015-09-16 09:58:48.250 259 12566.38 79.10 54551.12 88888.00 2015-09-16 09:58:48.375 259 12566.42 79.10 54551.12 88888.00 2015-09-16 09:58:48.500 259 12566.42 79.10 54551.10 88888.00 2015-09-16 09:58:48.625 259 12566.45 79.10 54551.12 88888.00 2015-09-16 09:58:48.750 259 12566.42 79.10 54551.12 88888.00 2015-09-16 09:58:48.875 259 12566.40 79.12 54551.12 88888.00 2015-09-16 09:58:49.000 259 12566.42 79.10 54551.15 88888.00 2015-09-16 09:58:49.125 259 12566.45 79.10 54551.12 88888.00 2015-09-16 09:58:49.250 259 12566.42 79.08 54551.12 88888.00 2015-09-16 09:58:49.375 259 12566.50 79.12 54551.12 88888.00 2015-09-16 09:58:49.500 259 12566.48 79.12 54551.12 88888.00 2015-09-16 09:58:49.625 259 12566.42 79.15 54551.10 88888.00 2015-09-16 09:58:49.750 259 12566.42 79.12 54551.10 88888.00 2015-09-16 09:58:49.875 259 12566.42 79.15 54551.10 88888.00 2015-09-16 09:58:50.000 259 12566.42 79.17 54551.10 88888.00 2015-09-16 09:58:50.125 259 12566.45 79.17 54551.12 88888.00 2015-09-16 09:58:50.250 259 12566.45 79.17 54551.10 88888.00 2015-09-16 09:58:50.375 259 12566.42 79.20 54551.10 88888.00 2015-09-16 09:58:50.500 259 12566.40 79.20 54551.07 88888.00 2015-09-16 09:58:50.625 259 12566.35 79.17 54551.05 88888.00 2015-09-16 09:58:50.750 259 12566.38 79.15 54551.07 88888.00 2015-09-16 09:58:50.875 259 12566.40 79.17 54551.10 88888.00 2015-09-16 09:58:51.000 259 12566.42 79.20 54551.10 88888.00 2015-09-16 09:58:51.125 259 12566.45 79.22 54551.10 88888.00 2015-09-16 09:58:51.250 259 12566.38 79.17 54551.12 88888.00 2015-09-16 09:58:51.375 259 12566.40 79.22 54551.10 88888.00 2015-09-16 09:58:51.500 259 12566.38 79.22 54551.10 88888.00 2015-09-16 09:58:51.625 259 12566.45 79.20 54551.07 88888.00 2015-09-16 09:58:51.750 259 12566.52 79.25 54551.10 88888.00 2015-09-16 09:58:51.875 259 12566.52 79.22 54551.07 88888.00 2015-09-16 09:58:52.000 259 12566.50 79.22 54551.07 88888.00 2015-09-16 09:58:52.125 259 12566.50 79.25 54551.07 88888.00 2015-09-16 09:58:52.250 259 12566.48 79.22 54551.05 88888.00 2015-09-16 09:58:52.375 259 12566.50 79.20 54551.03 88888.00 2015-09-16 09:58:52.500 259 12566.50 79.20 54551.03 88888.00 2015-09-16 09:58:52.625 259 12566.48 79.22 54551.07 88888.00 2015-09-16 09:58:52.750 259 12566.48 79.28 54551.05 88888.00 2015-09-16 09:58:52.875 259 12566.45 79.28 54551.05 88888.00 2015-09-16 09:58:53.000 259 12566.48 79.25 54551.05 88888.00 2015-09-16 09:58:53.125 259 12566.48 79.25 54551.05 88888.00 2015-09-16 09:58:53.250 259 12566.40 79.28 54551.05 88888.00 2015-09-16 09:58:53.375 259 12566.40 79.30 54551.05 88888.00 2015-09-16 09:58:53.500 259 12566.42 79.30 54551.05 88888.00 2015-09-16 09:58:53.625 259 12566.45 79.28 54551.03 88888.00 2015-09-16 09:58:53.750 259 12566.50 79.22 54551.05 88888.00 2015-09-16 09:58:53.875 259 12566.52 79.22 54551.03 88888.00 2015-09-16 09:58:54.000 259 12566.52 79.22 54551.00 88888.00 2015-09-16 09:58:54.125 259 12566.52 79.25 54551.03 88888.00 2015-09-16 09:58:54.250 259 12566.48 79.28 54551.03 88888.00 2015-09-16 09:58:54.375 259 12566.45 79.28 54551.00 88888.00 2015-09-16 09:58:54.500 259 12566.45 79.28 54551.00 88888.00 2015-09-16 09:58:54.625 259 12566.50 79.28 54551.00 88888.00 2015-09-16 09:58:54.750 259 12566.52 79.30 54551.03 88888.00 2015-09-16 09:58:54.875 259 12566.52 79.33 54551.00 88888.00 2015-09-16 09:58:55.000 259 12566.50 79.30 54551.00 88888.00 2015-09-16 09:58:55.125 259 12566.50 79.33 54551.03 88888.00 2015-09-16 09:58:55.250 259 12566.48 79.35 54551.03 88888.00 2015-09-16 09:58:55.375 259 12566.48 79.38 54551.05 88888.00 2015-09-16 09:58:55.500 259 12566.45 79.35 54551.03 88888.00 2015-09-16 09:58:55.625 259 12566.50 79.35 54551.00 88888.00 2015-09-16 09:58:55.750 259 12566.58 79.38 54551.00 88888.00 2015-09-16 09:58:55.875 259 12566.52 79.38 54551.00 88888.00 2015-09-16 09:58:56.000 259 12566.48 79.38 54551.03 88888.00 2015-09-16 09:58:56.125 259 12566.50 79.38 54551.03 88888.00 2015-09-16 09:58:56.250 259 12566.58 79.38 54551.05 88888.00 2015-09-16 09:58:56.375 259 12566.60 79.38 54551.03 88888.00 2015-09-16 09:58:56.500 259 12566.55 79.38 54551.03 88888.00 2015-09-16 09:58:56.625 259 12566.52 79.38 54551.00 88888.00 2015-09-16 09:58:56.750 259 12566.52 79.42 54551.03 88888.00 2015-09-16 09:58:56.875 259 12566.50 79.40 54551.00 88888.00 2015-09-16 09:58:57.000 259 12566.45 79.35 54551.00 88888.00 2015-09-16 09:58:57.125 259 12566.42 79.38 54551.00 88888.00 2015-09-16 09:58:57.250 259 12566.38 79.35 54551.03 88888.00 2015-09-16 09:58:57.375 259 12566.42 79.35 54551.00 88888.00 2015-09-16 09:58:57.500 259 12566.40 79.38 54551.00 88888.00 2015-09-16 09:58:57.625 259 12566.38 79.38 54551.00 88888.00 2015-09-16 09:58:57.750 259 12566.40 79.40 54551.00 88888.00 2015-09-16 09:58:57.875 259 12566.42 79.42 54551.03 88888.00 2015-09-16 09:58:58.000 259 12566.42 79.38 54550.97 88888.00 2015-09-16 09:58:58.125 259 12566.42 79.38 54551.00 88888.00 2015-09-16 09:58:58.250 259 12566.40 79.40 54551.00 88888.00 2015-09-16 09:58:58.375 259 12566.40 79.40 54551.00 88888.00 2015-09-16 09:58:58.500 259 12566.42 79.40 54551.00 88888.00 2015-09-16 09:58:58.625 259 12566.42 79.40 54551.00 88888.00 2015-09-16 09:58:58.750 259 12566.45 79.42 54551.00 88888.00 2015-09-16 09:58:58.875 259 12566.42 79.42 54551.00 88888.00 2015-09-16 09:58:59.000 259 12566.38 79.40 54551.00 88888.00 2015-09-16 09:58:59.125 259 12566.40 79.38 54551.00 88888.00 2015-09-16 09:58:59.250 259 12566.40 79.38 54551.03 88888.00 2015-09-16 09:58:59.375 259 12566.45 79.42 54551.00 88888.00 2015-09-16 09:58:59.500 259 12566.40 79.40 54550.97 88888.00 2015-09-16 09:58:59.625 259 12566.35 79.40 54550.97 88888.00 2015-09-16 09:58:59.750 259 12566.38 79.42 54550.97 88888.00 2015-09-16 09:58:59.875 259 12566.40 79.40 54550.97 88888.00 2015-09-16 09:59:00.000 259 12566.42 79.45 54550.97 88888.00 2015-09-16 09:59:00.125 259 12566.48 79.42 54550.97 88888.00 2015-09-16 09:59:00.250 259 12566.42 79.40 54551.00 88888.00 2015-09-16 09:59:00.375 259 12566.42 79.42 54550.97 88888.00 2015-09-16 09:59:00.500 259 12566.40 79.42 54551.00 88888.00 2015-09-16 09:59:00.625 259 12566.40 79.45 54551.00 88888.00 2015-09-16 09:59:00.750 259 12566.40 79.47 54550.97 88888.00 2015-09-16 09:59:00.875 259 12566.42 79.45 54550.97 88888.00 2015-09-16 09:59:01.000 259 12566.42 79.45 54550.95 88888.00 2015-09-16 09:59:01.125 259 12566.45 79.42 54550.95 88888.00 2015-09-16 09:59:01.250 259 12566.40 79.47 54550.97 88888.00 2015-09-16 09:59:01.375 259 12566.40 79.47 54550.97 88888.00 2015-09-16 09:59:01.500 259 12566.42 79.42 54550.97 88888.00 2015-09-16 09:59:01.625 259 12566.45 79.40 54550.97 88888.00 2015-09-16 09:59:01.750 259 12566.45 79.38 54550.97 88888.00 2015-09-16 09:59:01.875 259 12566.38 79.40 54550.95 88888.00 2015-09-16 09:59:02.000 259 12566.38 79.42 54550.97 88888.00 2015-09-16 09:59:02.125 259 12566.38 79.45 54550.95 88888.00 2015-09-16 09:59:02.250 259 12566.38 79.45 54550.97 88888.00 2015-09-16 09:59:02.375 259 12566.42 79.50 54550.95 88888.00 2015-09-16 09:59:02.500 259 12566.48 79.53 54550.97 88888.00 2015-09-16 09:59:02.625 259 12566.48 79.47 54550.95 88888.00 2015-09-16 09:59:02.750 259 12566.45 79.50 54550.95 88888.00 2015-09-16 09:59:02.875 259 12566.48 79.53 54550.95 88888.00 2015-09-16 09:59:03.000 259 12566.50 79.50 54550.93 88888.00 2015-09-16 09:59:03.125 259 12566.42 79.50 54550.93 88888.00 2015-09-16 09:59:03.250 259 12566.40 79.47 54550.95 88888.00 2015-09-16 09:59:03.375 259 12566.42 79.50 54550.95 88888.00 2015-09-16 09:59:03.500 259 12566.38 79.55 54550.97 88888.00 2015-09-16 09:59:03.625 259 12566.40 79.55 54550.97 88888.00 2015-09-16 09:59:03.750 259 12566.45 79.50 54550.95 88888.00 2015-09-16 09:59:03.875 259 12566.42 79.50 54550.93 88888.00 2015-09-16 09:59:04.000 259 12566.42 79.53 54550.95 88888.00 2015-09-16 09:59:04.125 259 12566.40 79.53 54550.95 88888.00 2015-09-16 09:59:04.250 259 12566.38 79.50 54550.95 88888.00 2015-09-16 09:59:04.375 259 12566.38 79.47 54550.90 88888.00 2015-09-16 09:59:04.500 259 12566.42 79.50 54550.93 88888.00 2015-09-16 09:59:04.625 259 12566.45 79.53 54550.95 88888.00 2015-09-16 09:59:04.750 259 12566.45 79.55 54550.95 88888.00 2015-09-16 09:59:04.875 259 12566.45 79.58 54550.95 88888.00 2015-09-16 09:59:05.000 259 12566.42 79.55 54550.93 88888.00 2015-09-16 09:59:05.125 259 12566.38 79.50 54550.93 88888.00 2015-09-16 09:59:05.250 259 12566.42 79.53 54550.90 88888.00 2015-09-16 09:59:05.375 259 12566.48 79.55 54550.90 88888.00 2015-09-16 09:59:05.500 259 12566.50 79.58 54550.95 88888.00 2015-09-16 09:59:05.625 259 12566.50 79.58 54550.93 88888.00 2015-09-16 09:59:05.750 259 12566.52 79.55 54550.93 88888.00 2015-09-16 09:59:05.875 259 12566.52 79.55 54550.90 88888.00 2015-09-16 09:59:06.000 259 12566.50 79.55 54550.88 88888.00 2015-09-16 09:59:06.125 259 12566.42 79.55 54550.90 88888.00 2015-09-16 09:59:06.250 259 12566.42 79.55 54550.93 88888.00 2015-09-16 09:59:06.375 259 12566.48 79.58 54550.93 88888.00 2015-09-16 09:59:06.500 259 12566.45 79.58 54550.93 88888.00 2015-09-16 09:59:06.625 259 12566.48 79.60 54550.90 88888.00 2015-09-16 09:59:06.750 259 12566.52 79.60 54550.93 88888.00 2015-09-16 09:59:06.875 259 12566.52 79.60 54550.93 88888.00 2015-09-16 09:59:07.000 259 12566.50 79.58 54550.90 88888.00 2015-09-16 09:59:07.125 259 12566.52 79.55 54550.90 88888.00 2015-09-16 09:59:07.250 259 12566.42 79.50 54550.93 88888.00 2015-09-16 09:59:07.375 259 12566.42 79.53 54550.90 88888.00 2015-09-16 09:59:07.500 259 12566.52 79.55 54550.90 88888.00 2015-09-16 09:59:07.625 259 12566.58 79.55 54550.90 88888.00 2015-09-16 09:59:07.750 259 12566.55 79.55 54550.88 88888.00 2015-09-16 09:59:07.875 259 12566.55 79.55 54550.85 88888.00 2015-09-16 09:59:08.000 259 12566.60 79.50 54550.88 88888.00 2015-09-16 09:59:08.125 259 12566.58 79.55 54550.88 88888.00 2015-09-16 09:59:08.250 259 12566.52 79.53 54550.90 88888.00 2015-09-16 09:59:08.375 259 12566.55 79.53 54550.88 88888.00 2015-09-16 09:59:08.500 259 12566.50 79.53 54550.88 88888.00 2015-09-16 09:59:08.625 259 12566.50 79.55 54550.85 88888.00 2015-09-16 09:59:08.750 259 12566.48 79.58 54550.85 88888.00 2015-09-16 09:59:08.875 259 12566.48 79.55 54550.85 88888.00 2015-09-16 09:59:09.000 259 12566.50 79.55 54550.85 88888.00 2015-09-16 09:59:09.125 259 12566.52 79.62 54550.90 88888.00 2015-09-16 09:59:09.250 259 12566.50 79.65 54550.88 88888.00 2015-09-16 09:59:09.375 259 12566.52 79.70 54550.85 88888.00 2015-09-16 09:59:09.500 259 12566.52 79.67 54550.88 88888.00 2015-09-16 09:59:09.625 259 12566.52 79.62 54550.88 88888.00 2015-09-16 09:59:09.750 259 12566.50 79.60 54550.85 88888.00 2015-09-16 09:59:09.875 259 12566.52 79.60 54550.90 88888.00 2015-09-16 09:59:10.000 259 12566.58 79.62 54550.88 88888.00 2015-09-16 09:59:10.125 259 12566.58 79.62 54550.88 88888.00 2015-09-16 09:59:10.250 259 12566.52 79.62 54550.88 88888.00 2015-09-16 09:59:10.375 259 12566.58 79.65 54550.85 88888.00 2015-09-16 09:59:10.500 259 12566.60 79.65 54550.85 88888.00 2015-09-16 09:59:10.625 259 12566.60 79.62 54550.85 88888.00 2015-09-16 09:59:10.750 259 12566.65 79.65 54550.82 88888.00 2015-09-16 09:59:10.875 259 12566.67 79.60 54550.82 88888.00 2015-09-16 09:59:11.000 259 12566.62 79.58 54550.82 88888.00 2015-09-16 09:59:11.125 259 12566.62 79.65 54550.85 88888.00 2015-09-16 09:59:11.250 259 12566.65 79.65 54550.85 88888.00 2015-09-16 09:59:11.375 259 12566.73 79.67 54550.82 88888.00 2015-09-16 09:59:11.500 259 12566.70 79.60 54550.82 88888.00 2015-09-16 09:59:11.625 259 12566.70 79.62 54550.82 88888.00 2015-09-16 09:59:11.750 259 12566.65 79.70 54550.80 88888.00 2015-09-16 09:59:11.875 259 12566.62 79.75 54550.82 88888.00 2015-09-16 09:59:12.000 259 12566.65 79.75 54550.82 88888.00 2015-09-16 09:59:12.125 259 12566.67 79.78 54550.85 88888.00 2015-09-16 09:59:12.250 259 12566.65 79.78 54550.85 88888.00 2015-09-16 09:59:12.375 259 12566.67 79.75 54550.80 88888.00 2015-09-16 09:59:12.500 259 12566.70 79.75 54550.82 88888.00 2015-09-16 09:59:12.625 259 12566.73 79.78 54550.85 88888.00 2015-09-16 09:59:12.750 259 12566.73 79.75 54550.82 88888.00 2015-09-16 09:59:12.875 259 12566.73 79.75 54550.82 88888.00 2015-09-16 09:59:13.000 259 12566.73 79.78 54550.82 88888.00 2015-09-16 09:59:13.125 259 12566.73 79.80 54550.82 88888.00 2015-09-16 09:59:13.250 259 12566.67 79.80 54550.82 88888.00 2015-09-16 09:59:13.375 259 12566.75 79.83 54550.82 88888.00 2015-09-16 09:59:13.500 259 12566.77 79.80 54550.82 88888.00 2015-09-16 09:59:13.625 259 12566.73 79.75 54550.82 88888.00 2015-09-16 09:59:13.750 259 12566.70 79.75 54550.80 88888.00 2015-09-16 09:59:13.875 259 12566.75 79.75 54550.82 88888.00 2015-09-16 09:59:14.000 259 12566.73 79.75 54550.80 88888.00 2015-09-16 09:59:14.125 259 12566.70 79.75 54550.82 88888.00 2015-09-16 09:59:14.250 259 12566.65 79.75 54550.82 88888.00 2015-09-16 09:59:14.375 259 12566.67 79.75 54550.80 88888.00 2015-09-16 09:59:14.500 259 12566.70 79.72 54550.80 88888.00 2015-09-16 09:59:14.625 259 12566.73 79.72 54550.80 88888.00 2015-09-16 09:59:14.750 259 12566.73 79.70 54550.80 88888.00 2015-09-16 09:59:14.875 259 12566.77 79.67 54550.82 88888.00 2015-09-16 09:59:15.000 259 12566.80 79.67 54550.80 88888.00 2015-09-16 09:59:15.125 259 12566.70 79.67 54550.80 88888.00 2015-09-16 09:59:15.250 259 12566.65 79.72 54550.82 88888.00 2015-09-16 09:59:15.375 259 12566.67 79.75 54550.82 88888.00 2015-09-16 09:59:15.500 259 12566.75 79.72 54550.82 88888.00 2015-09-16 09:59:15.625 259 12566.80 79.75 54550.80 88888.00 2015-09-16 09:59:15.750 259 12566.75 79.72 54550.80 88888.00 2015-09-16 09:59:15.875 259 12566.70 79.70 54550.80 88888.00 2015-09-16 09:59:16.000 259 12566.67 79.72 54550.80 88888.00 2015-09-16 09:59:16.125 259 12566.73 79.72 54550.82 88888.00 2015-09-16 09:59:16.250 259 12566.67 79.72 54550.82 88888.00 2015-09-16 09:59:16.375 259 12566.70 79.70 54550.82 88888.00 2015-09-16 09:59:16.500 259 12566.70 79.70 54550.82 88888.00 2015-09-16 09:59:16.625 259 12566.70 79.72 54550.82 88888.00 2015-09-16 09:59:16.750 259 12566.67 79.72 54550.80 88888.00 2015-09-16 09:59:16.875 259 12566.67 79.70 54550.82 88888.00 2015-09-16 09:59:17.000 259 12566.70 79.67 54550.80 88888.00 2015-09-16 09:59:17.125 259 12566.70 79.70 54550.80 88888.00 2015-09-16 09:59:17.250 259 12566.67 79.70 54550.82 88888.00 2015-09-16 09:59:17.375 259 12566.67 79.70 54550.82 88888.00 2015-09-16 09:59:17.500 259 12566.65 79.70 54550.82 88888.00 2015-09-16 09:59:17.625 259 12566.70 79.67 54550.82 88888.00 2015-09-16 09:59:17.750 259 12566.73 79.67 54550.80 88888.00 2015-09-16 09:59:17.875 259 12566.67 79.67 54550.80 88888.00 2015-09-16 09:59:18.000 259 12566.67 79.65 54550.82 88888.00 2015-09-16 09:59:18.125 259 12566.67 79.65 54550.82 88888.00 2015-09-16 09:59:18.250 259 12566.70 79.65 54550.82 88888.00 2015-09-16 09:59:18.375 259 12566.75 79.65 54550.82 88888.00 2015-09-16 09:59:18.500 259 12566.73 79.65 54550.78 88888.00 2015-09-16 09:59:18.625 259 12566.73 79.65 54550.78 88888.00 2015-09-16 09:59:18.750 259 12566.73 79.62 54550.78 88888.00 2015-09-16 09:59:18.875 259 12566.75 79.65 54550.78 88888.00 2015-09-16 09:59:19.000 259 12566.73 79.65 54550.75 88888.00 2015-09-16 09:59:19.125 259 12566.70 79.65 54550.78 88888.00 2015-09-16 09:59:19.250 259 12566.67 79.62 54550.78 88888.00 2015-09-16 09:59:19.375 259 12566.73 79.65 54550.78 88888.00 2015-09-16 09:59:19.500 259 12566.75 79.67 54550.78 88888.00 2015-09-16 09:59:19.625 259 12566.75 79.62 54550.78 88888.00 2015-09-16 09:59:19.750 259 12566.67 79.62 54550.78 88888.00 2015-09-16 09:59:19.875 259 12566.62 79.62 54550.75 88888.00 2015-09-16 09:59:20.000 259 12566.62 79.65 54550.75 88888.00 2015-09-16 09:59:20.125 259 12566.62 79.65 54550.78 88888.00 2015-09-16 09:59:20.250 259 12566.58 79.60 54550.80 88888.00 2015-09-16 09:59:20.375 259 12566.60 79.65 54550.78 88888.00 2015-09-16 09:59:20.500 259 12566.60 79.67 54550.80 88888.00 2015-09-16 09:59:20.625 259 12566.62 79.65 54550.80 88888.00 2015-09-16 09:59:20.750 259 12566.65 79.65 54550.80 88888.00 2015-09-16 09:59:20.875 259 12566.65 79.67 54550.78 88888.00 2015-09-16 09:59:21.000 259 12566.65 79.62 54550.78 88888.00 2015-09-16 09:59:21.125 259 12566.58 79.62 54550.75 88888.00 2015-09-16 09:59:21.250 259 12566.60 79.67 54550.75 88888.00 2015-09-16 09:59:21.375 259 12566.70 79.70 54550.75 88888.00 2015-09-16 09:59:21.500 259 12566.70 79.70 54550.78 88888.00 2015-09-16 09:59:21.625 259 12566.67 79.67 54550.78 88888.00 2015-09-16 09:59:21.750 259 12566.73 79.67 54550.78 88888.00 2015-09-16 09:59:21.875 259 12566.65 79.67 54550.78 88888.00 2015-09-16 09:59:22.000 259 12566.65 79.65 54550.78 88888.00 2015-09-16 09:59:22.125 259 12566.70 79.65 54550.78 88888.00 2015-09-16 09:59:22.250 259 12566.70 79.62 54550.75 88888.00 2015-09-16 09:59:22.375 259 12566.70 79.62 54550.75 88888.00 2015-09-16 09:59:22.500 259 12566.67 79.67 54550.75 88888.00 2015-09-16 09:59:22.625 259 12566.65 79.67 54550.75 88888.00 2015-09-16 09:59:22.750 259 12566.67 79.70 54550.78 88888.00 2015-09-16 09:59:22.875 259 12566.65 79.70 54550.78 88888.00 2015-09-16 09:59:23.000 259 12566.67 79.67 54550.78 88888.00 2015-09-16 09:59:23.125 259 12566.67 79.67 54550.78 88888.00 2015-09-16 09:59:23.250 259 12566.67 79.67 54550.80 88888.00 2015-09-16 09:59:23.375 259 12566.73 79.70 54550.80 88888.00 2015-09-16 09:59:23.500 259 12566.70 79.70 54550.80 88888.00 2015-09-16 09:59:23.625 259 12566.65 79.72 54550.80 88888.00 2015-09-16 09:59:23.750 259 12566.65 79.67 54550.80 88888.00 2015-09-16 09:59:23.875 259 12566.67 79.67 54550.78 88888.00 2015-09-16 09:59:24.000 259 12566.70 79.70 54550.78 88888.00 2015-09-16 09:59:24.125 259 12566.70 79.78 54550.78 88888.00 2015-09-16 09:59:24.250 259 12566.67 79.83 54550.78 88888.00 2015-09-16 09:59:24.375 259 12566.67 79.80 54550.75 88888.00 2015-09-16 09:59:24.500 259 12566.65 79.75 54550.75 88888.00 2015-09-16 09:59:24.625 259 12566.67 79.75 54550.75 88888.00 2015-09-16 09:59:24.750 259 12566.67 79.78 54550.75 88888.00 2015-09-16 09:59:24.875 259 12566.70 79.75 54550.75 88888.00 2015-09-16 09:59:25.000 259 12566.73 79.67 54550.78 88888.00 2015-09-16 09:59:25.125 259 12566.67 79.72 54550.78 88888.00 2015-09-16 09:59:25.250 259 12566.58 79.67 54550.78 88888.00 2015-09-16 09:59:25.375 259 12566.62 79.67 54550.78 88888.00 2015-09-16 09:59:25.500 259 12566.65 79.70 54550.80 88888.00 2015-09-16 09:59:25.625 259 12566.62 79.67 54550.78 88888.00 2015-09-16 09:59:25.750 259 12566.65 79.75 54550.80 88888.00 2015-09-16 09:59:25.875 259 12566.62 79.78 54550.80 88888.00 2015-09-16 09:59:26.000 259 12566.65 79.78 54550.75 88888.00 2015-09-16 09:59:26.125 259 12566.65 79.78 54550.78 88888.00 2015-09-16 09:59:26.250 259 12566.60 79.78 54550.78 88888.00 2015-09-16 09:59:26.375 259 12566.65 79.85 54550.78 88888.00 2015-09-16 09:59:26.500 259 12566.65 79.95 54550.80 88888.00 2015-09-16 09:59:26.625 259 12566.67 79.95 54550.80 88888.00 2015-09-16 09:59:26.750 259 12566.70 79.85 54550.80 88888.00 2015-09-16 09:59:26.875 259 12566.65 79.83 54550.78 88888.00 2015-09-16 09:59:27.000 259 12566.65 79.80 54550.75 88888.00 2015-09-16 09:59:27.125 259 12566.65 79.80 54550.72 88888.00 2015-09-16 09:59:27.250 259 12566.67 79.80 54550.75 88888.00 2015-09-16 09:59:27.375 259 12566.70 79.85 54550.78 88888.00 2015-09-16 09:59:27.500 259 12566.67 79.88 54550.78 88888.00 2015-09-16 09:59:27.625 259 12566.70 79.85 54550.75 88888.00 2015-09-16 09:59:27.750 259 12566.65 79.83 54550.78 88888.00 2015-09-16 09:59:27.875 259 12566.67 79.83 54550.80 88888.00 2015-09-16 09:59:28.000 259 12566.67 79.83 54550.78 88888.00 2015-09-16 09:59:28.125 259 12566.65 79.80 54550.75 88888.00 2015-09-16 09:59:28.250 259 12566.60 79.85 54550.78 88888.00 2015-09-16 09:59:28.375 259 12566.62 79.90 54550.75 88888.00 2015-09-16 09:59:28.500 259 12566.67 79.88 54550.75 88888.00 2015-09-16 09:59:28.625 259 12566.75 79.88 54550.72 88888.00 2015-09-16 09:59:28.750 259 12566.73 79.88 54550.72 88888.00 2015-09-16 09:59:28.875 259 12566.62 79.88 54550.72 88888.00 2015-09-16 09:59:29.000 259 12566.60 79.88 54550.75 88888.00 2015-09-16 09:59:29.125 259 12566.62 79.85 54550.75 88888.00 2015-09-16 09:59:29.250 259 12566.65 79.85 54550.72 88888.00 2015-09-16 09:59:29.375 259 12566.73 79.85 54550.72 88888.00 2015-09-16 09:59:29.500 259 12566.73 79.85 54550.72 88888.00 2015-09-16 09:59:29.625 259 12566.73 79.85 54550.75 88888.00 2015-09-16 09:59:29.750 259 12566.62 79.90 54550.75 88888.00 2015-09-16 09:59:29.875 259 12566.55 79.92 54550.75 88888.00 2015-09-16 09:59:30.000 259 12566.52 79.90 54550.75 88888.00 2015-09-16 09:59:30.125 259 12566.48 79.90 54550.72 88888.00 2015-09-16 09:59:30.250 259 12566.45 79.92 54550.75 88888.00 2015-09-16 09:59:30.375 259 12566.55 79.97 54550.75 88888.00 2015-09-16 09:59:30.500 259 12566.58 79.95 54550.75 88888.00 2015-09-16 09:59:30.625 259 12566.60 79.92 54550.72 88888.00 2015-09-16 09:59:30.750 259 12566.55 79.95 54550.72 88888.00 2015-09-16 09:59:30.875 259 12566.58 79.97 54550.72 88888.00 2015-09-16 09:59:31.000 259 12566.60 79.97 54550.70 88888.00 2015-09-16 09:59:31.125 259 12566.55 79.92 54550.72 88888.00 2015-09-16 09:59:31.250 259 12566.50 79.97 54550.72 88888.00 2015-09-16 09:59:31.375 259 12566.55 80.08 54550.72 88888.00 2015-09-16 09:59:31.500 259 12566.60 80.12 54550.75 88888.00 2015-09-16 09:59:31.625 259 12566.58 80.08 54550.75 88888.00 2015-09-16 09:59:31.750 259 12566.55 80.03 54550.75 88888.00 2015-09-16 09:59:31.875 259 12566.58 80.05 54550.68 88888.00 2015-09-16 09:59:32.000 259 12566.60 80.00 54550.70 88888.00 2015-09-16 09:59:32.125 259 12566.62 79.92 54550.72 88888.00 2015-09-16 09:59:32.250 259 12566.60 79.95 54550.72 88888.00 2015-09-16 09:59:32.375 259 12566.67 79.95 54550.72 88888.00 2015-09-16 09:59:32.500 259 12566.70 79.95 54550.72 88888.00 2015-09-16 09:59:32.625 259 12566.62 79.97 54550.72 88888.00 2015-09-16 09:59:32.750 259 12566.60 79.95 54550.70 88888.00 2015-09-16 09:59:32.875 259 12566.65 79.97 54550.70 88888.00 2015-09-16 09:59:33.000 259 12566.67 80.00 54550.68 88888.00 2015-09-16 09:59:33.125 259 12566.65 79.97 54550.70 88888.00 2015-09-16 09:59:33.250 259 12566.62 80.00 54550.68 88888.00 2015-09-16 09:59:33.375 259 12566.70 80.03 54550.70 88888.00 2015-09-16 09:59:33.500 259 12566.73 80.05 54550.68 88888.00 2015-09-16 09:59:33.625 259 12566.75 80.05 54550.68 88888.00 2015-09-16 09:59:33.750 259 12566.70 80.03 54550.68 88888.00 2015-09-16 09:59:33.875 259 12566.67 80.05 54550.68 88888.00 2015-09-16 09:59:34.000 259 12566.73 80.08 54550.65 88888.00 2015-09-16 09:59:34.125 259 12566.73 80.10 54550.65 88888.00 2015-09-16 09:59:34.250 259 12566.70 80.08 54550.68 88888.00 2015-09-16 09:59:34.375 259 12566.73 80.10 54550.65 88888.00 2015-09-16 09:59:34.500 259 12566.73 80.12 54550.65 88888.00 2015-09-16 09:59:34.625 259 12566.70 80.15 54550.68 88888.00 2015-09-16 09:59:34.750 259 12566.73 80.15 54550.65 88888.00 2015-09-16 09:59:34.875 259 12566.73 80.17 54550.68 88888.00 2015-09-16 09:59:35.000 259 12566.65 80.15 54550.62 88888.00 2015-09-16 09:59:35.125 259 12566.62 80.15 54550.65 88888.00 2015-09-16 09:59:35.250 259 12566.60 80.15 54550.65 88888.00 2015-09-16 09:59:35.375 259 12566.65 80.15 54550.68 88888.00 2015-09-16 09:59:35.500 259 12566.67 80.20 54550.68 88888.00 2015-09-16 09:59:35.625 259 12566.70 80.22 54550.68 88888.00 2015-09-16 09:59:35.750 259 12566.75 80.22 54550.68 88888.00 2015-09-16 09:59:35.875 259 12566.65 80.20 54550.62 88888.00 2015-09-16 09:59:36.000 259 12566.62 80.17 54550.65 88888.00 2015-09-16 09:59:36.125 259 12566.62 80.20 54550.68 88888.00 2015-09-16 09:59:36.250 259 12566.65 80.20 54550.70 88888.00 2015-09-16 09:59:36.375 259 12566.62 80.20 54550.68 88888.00 2015-09-16 09:59:36.500 259 12566.62 80.22 54550.68 88888.00 2015-09-16 09:59:36.625 259 12566.62 80.25 54550.65 88888.00 2015-09-16 09:59:36.750 259 12566.67 80.25 54550.62 88888.00 2015-09-16 09:59:36.875 259 12566.67 80.25 54550.62 88888.00 2015-09-16 09:59:37.000 259 12566.67 80.28 54550.65 88888.00 2015-09-16 09:59:37.125 259 12566.65 80.28 54550.62 88888.00 2015-09-16 09:59:37.250 259 12566.62 80.30 54550.65 88888.00 2015-09-16 09:59:37.375 259 12566.62 80.35 54550.70 88888.00 2015-09-16 09:59:37.500 259 12566.55 80.30 54550.65 88888.00 2015-09-16 09:59:37.625 259 12566.50 80.28 54550.65 88888.00 2015-09-16 09:59:37.750 259 12566.55 80.30 54550.62 88888.00 2015-09-16 09:59:37.875 259 12566.62 80.30 54550.62 88888.00 2015-09-16 09:59:38.000 259 12566.62 80.30 54550.62 88888.00 2015-09-16 09:59:38.125 259 12566.62 80.33 54550.65 88888.00 2015-09-16 09:59:38.250 259 12566.65 80.33 54550.65 88888.00 2015-09-16 09:59:38.375 259 12566.70 80.33 54550.65 88888.00 2015-09-16 09:59:38.500 259 12566.73 80.30 54550.62 88888.00 2015-09-16 09:59:38.625 259 12566.67 80.30 54550.65 88888.00 2015-09-16 09:59:38.750 259 12566.67 80.35 54550.68 88888.00 2015-09-16 09:59:38.875 259 12566.65 80.35 54550.68 88888.00 2015-09-16 09:59:39.000 259 12566.67 80.38 54550.65 88888.00 2015-09-16 09:59:39.125 259 12566.67 80.38 54550.65 88888.00 2015-09-16 09:59:39.250 259 12566.62 80.33 54550.65 88888.00 2015-09-16 09:59:39.375 259 12566.62 80.35 54550.65 88888.00 2015-09-16 09:59:39.500 259 12566.60 80.35 54550.65 88888.00 2015-09-16 09:59:39.625 259 12566.62 80.38 54550.65 88888.00 2015-09-16 09:59:39.750 259 12566.62 80.40 54550.62 88888.00 2015-09-16 09:59:39.875 259 12566.62 80.40 54550.65 88888.00 2015-09-16 09:59:40.000 259 12566.67 80.40 54550.62 88888.00 2015-09-16 09:59:40.125 259 12566.67 80.40 54550.62 88888.00 2015-09-16 09:59:40.250 259 12566.55 80.42 54550.68 88888.00 2015-09-16 09:59:40.375 259 12566.55 80.47 54550.68 88888.00 2015-09-16 09:59:40.500 259 12566.58 80.45 54550.65 88888.00 2015-09-16 09:59:40.625 259 12566.58 80.45 54550.62 88888.00 2015-09-16 09:59:40.750 259 12566.62 80.45 54550.65 88888.00 2015-09-16 09:59:40.875 259 12566.62 80.42 54550.68 88888.00 2015-09-16 09:59:41.000 259 12566.60 80.45 54550.65 88888.00 2015-09-16 09:59:41.125 259 12566.55 80.47 54550.65 88888.00 2015-09-16 09:59:41.250 259 12566.48 80.47 54550.62 88888.00 2015-09-16 09:59:41.375 259 12566.50 80.47 54550.60 88888.00 2015-09-16 09:59:41.500 259 12566.52 80.47 54550.62 88888.00 2015-09-16 09:59:41.625 259 12566.55 80.50 54550.62 88888.00 2015-09-16 09:59:41.750 259 12566.55 80.47 54550.60 88888.00 2015-09-16 09:59:41.875 259 12566.55 80.45 54550.60 88888.00 2015-09-16 09:59:42.000 259 12566.58 80.47 54550.60 88888.00 2015-09-16 09:59:42.125 259 12566.58 80.53 54550.60 88888.00 2015-09-16 09:59:42.250 259 12566.52 80.50 54550.60 88888.00 2015-09-16 09:59:42.375 259 12566.55 80.47 54550.62 88888.00 2015-09-16 09:59:42.500 259 12566.55 80.47 54550.65 88888.00 2015-09-16 09:59:42.625 259 12566.55 80.53 54550.65 88888.00 2015-09-16 09:59:42.750 259 12566.52 80.53 54550.62 88888.00 2015-09-16 09:59:42.875 259 12566.52 80.55 54550.65 88888.00 2015-09-16 09:59:43.000 259 12566.50 80.58 54550.62 88888.00 2015-09-16 09:59:43.125 259 12566.45 80.60 54550.62 88888.00 2015-09-16 09:59:43.250 259 12566.42 80.53 54550.62 88888.00 2015-09-16 09:59:43.375 259 12566.50 80.53 54550.60 88888.00 2015-09-16 09:59:43.500 259 12566.50 80.55 54550.60 88888.00 2015-09-16 09:59:43.625 259 12566.52 80.58 54550.62 88888.00 2015-09-16 09:59:43.750 259 12566.55 80.60 54550.65 88888.00 2015-09-16 09:59:43.875 259 12566.50 80.55 54550.65 88888.00 2015-09-16 09:59:44.000 259 12566.42 80.58 54550.62 88888.00 2015-09-16 09:59:44.125 259 12566.38 80.55 54550.62 88888.00 2015-09-16 09:59:44.250 259 12566.38 80.58 54550.62 88888.00 2015-09-16 09:59:44.375 259 12566.48 80.60 54550.60 88888.00 2015-09-16 09:59:44.500 259 12566.48 80.62 54550.60 88888.00 2015-09-16 09:59:44.625 259 12566.50 80.62 54550.62 88888.00 2015-09-16 09:59:44.750 259 12566.48 80.55 54550.62 88888.00 2015-09-16 09:59:44.875 259 12566.42 80.55 54550.62 88888.00 2015-09-16 09:59:45.000 259 12566.40 80.58 54550.62 88888.00 2015-09-16 09:59:45.125 259 12566.40 80.55 54550.65 88888.00 2015-09-16 09:59:45.250 259 12566.35 80.58 54550.65 88888.00 2015-09-16 09:59:45.375 259 12566.35 80.58 54550.62 88888.00 2015-09-16 09:59:45.500 259 12566.38 80.58 54550.62 88888.00 2015-09-16 09:59:45.625 259 12566.38 80.58 54550.62 88888.00 2015-09-16 09:59:45.750 259 12566.33 80.58 54550.65 88888.00 2015-09-16 09:59:45.875 259 12566.33 80.60 54550.65 88888.00 2015-09-16 09:59:46.000 259 12566.35 80.60 54550.65 88888.00 2015-09-16 09:59:46.125 259 12566.33 80.60 54550.68 88888.00 2015-09-16 09:59:46.250 259 12566.25 80.58 54550.68 88888.00 2015-09-16 09:59:46.375 259 12566.27 80.58 54550.68 88888.00 2015-09-16 09:59:46.500 259 12566.30 80.55 54550.65 88888.00 2015-09-16 09:59:46.625 259 12566.27 80.58 54550.65 88888.00 2015-09-16 09:59:46.750 259 12566.23 80.55 54550.65 88888.00 2015-09-16 09:59:46.875 259 12566.27 80.55 54550.65 88888.00 2015-09-16 09:59:47.000 259 12566.30 80.58 54550.65 88888.00 2015-09-16 09:59:47.125 259 12566.33 80.60 54550.65 88888.00 2015-09-16 09:59:47.250 259 12566.27 80.58 54550.65 88888.00 2015-09-16 09:59:47.375 259 12566.27 80.58 54550.68 88888.00 2015-09-16 09:59:47.500 259 12566.30 80.62 54550.68 88888.00 2015-09-16 09:59:47.625 259 12566.27 80.62 54550.68 88888.00 2015-09-16 09:59:47.750 259 12566.23 80.60 54550.65 88888.00 2015-09-16 09:59:47.875 259 12566.23 80.58 54550.68 88888.00 2015-09-16 09:59:48.000 259 12566.23 80.58 54550.65 88888.00 2015-09-16 09:59:48.125 259 12566.30 80.62 54550.68 88888.00 2015-09-16 09:59:48.250 259 12566.27 80.58 54550.65 88888.00 2015-09-16 09:59:48.375 259 12566.25 80.58 54550.65 88888.00 2015-09-16 09:59:48.500 259 12566.30 80.62 54550.62 88888.00 2015-09-16 09:59:48.625 259 12566.27 80.60 54550.65 88888.00 2015-09-16 09:59:48.750 259 12566.20 80.60 54550.68 88888.00 2015-09-16 09:59:48.875 259 12566.23 80.65 54550.65 88888.00 2015-09-16 09:59:49.000 259 12566.23 80.67 54550.65 88888.00 2015-09-16 09:59:49.125 259 12566.25 80.65 54550.62 88888.00 2015-09-16 09:59:49.250 259 12566.25 80.65 54550.62 88888.00 2015-09-16 09:59:49.375 259 12566.25 80.67 54550.65 88888.00 2015-09-16 09:59:49.500 259 12566.20 80.67 54550.62 88888.00 2015-09-16 09:59:49.625 259 12566.17 80.67 54550.65 88888.00 2015-09-16 09:59:49.750 259 12566.20 80.67 54550.65 88888.00 2015-09-16 09:59:49.875 259 12566.17 80.70 54550.62 88888.00 2015-09-16 09:59:50.000 259 12566.15 80.70 54550.62 88888.00 2015-09-16 09:59:50.125 259 12566.20 80.70 54550.62 88888.00 2015-09-16 09:59:50.250 259 12566.17 80.65 54550.68 88888.00 2015-09-16 09:59:50.375 259 12566.20 80.67 54550.68 88888.00 2015-09-16 09:59:50.500 259 12566.15 80.70 54550.68 88888.00 2015-09-16 09:59:50.625 259 12566.17 80.72 54550.65 88888.00 2015-09-16 09:59:50.750 259 12566.17 80.75 54550.65 88888.00 2015-09-16 09:59:50.875 259 12566.20 80.75 54550.62 88888.00 2015-09-16 09:59:51.000 259 12566.15 80.72 54550.65 88888.00 2015-09-16 09:59:51.125 259 12566.15 80.72 54550.68 88888.00 2015-09-16 09:59:51.250 259 12566.10 80.67 54550.68 88888.00 2015-09-16 09:59:51.375 259 12566.05 80.72 54550.68 88888.00 2015-09-16 09:59:51.500 259 12566.02 80.72 54550.65 88888.00 2015-09-16 09:59:51.625 259 12566.05 80.70 54550.68 88888.00 2015-09-16 09:59:51.750 259 12566.02 80.70 54550.65 88888.00 2015-09-16 09:59:51.875 259 12566.05 80.70 54550.65 88888.00 2015-09-16 09:59:52.000 259 12566.08 80.72 54550.65 88888.00 2015-09-16 09:59:52.125 259 12566.08 80.72 54550.68 88888.00 2015-09-16 09:59:52.250 259 12566.08 80.72 54550.68 88888.00 2015-09-16 09:59:52.375 259 12566.05 80.75 54550.65 88888.00 2015-09-16 09:59:52.500 259 12566.10 80.75 54550.65 88888.00 2015-09-16 09:59:52.625 259 12566.08 80.75 54550.68 88888.00 2015-09-16 09:59:52.750 259 12566.12 80.75 54550.65 88888.00 2015-09-16 09:59:52.875 259 12566.12 80.75 54550.62 88888.00 2015-09-16 09:59:53.000 259 12566.15 80.72 54550.62 88888.00 2015-09-16 09:59:53.125 259 12566.15 80.78 54550.65 88888.00 2015-09-16 09:59:53.250 259 12566.10 80.78 54550.62 88888.00 2015-09-16 09:59:53.375 259 12566.12 80.78 54550.65 88888.00 2015-09-16 09:59:53.500 259 12566.10 80.78 54550.65 88888.00 2015-09-16 09:59:53.625 259 12566.15 80.80 54550.65 88888.00 2015-09-16 09:59:53.750 259 12566.17 80.78 54550.65 88888.00 2015-09-16 09:59:53.875 259 12566.23 80.75 54550.65 88888.00 2015-09-16 09:59:54.000 259 12566.23 80.70 54550.68 88888.00 2015-09-16 09:59:54.125 259 12566.23 80.72 54550.70 88888.00 2015-09-16 09:59:54.250 259 12566.17 80.72 54550.72 88888.00 2015-09-16 09:59:54.375 259 12566.23 80.72 54550.68 88888.00 2015-09-16 09:59:54.500 259 12566.20 80.70 54550.65 88888.00 2015-09-16 09:59:54.625 259 12566.23 80.70 54550.62 88888.00 2015-09-16 09:59:54.750 259 12566.23 80.75 54550.68 88888.00 2015-09-16 09:59:54.875 259 12566.27 80.78 54550.68 88888.00 2015-09-16 09:59:55.000 259 12566.23 80.72 54550.65 88888.00 2015-09-16 09:59:55.125 259 12566.17 80.72 54550.68 88888.00 2015-09-16 09:59:55.250 259 12566.17 80.72 54550.70 88888.00 2015-09-16 09:59:55.375 259 12566.23 80.75 54550.65 88888.00 2015-09-16 09:59:55.500 259 12566.25 80.75 54550.65 88888.00 2015-09-16 09:59:55.625 259 12566.25 80.75 54550.68 88888.00 2015-09-16 09:59:55.750 259 12566.27 80.75 54550.68 88888.00 2015-09-16 09:59:55.875 259 12566.25 80.72 54550.65 88888.00 2015-09-16 09:59:56.000 259 12566.20 80.72 54550.62 88888.00 2015-09-16 09:59:56.125 259 12566.20 80.78 54550.62 88888.00 2015-09-16 09:59:56.250 259 12566.27 80.78 54550.65 88888.00 2015-09-16 09:59:56.375 259 12566.33 80.78 54550.65 88888.00 2015-09-16 09:59:56.500 259 12566.23 80.78 54550.65 88888.00 2015-09-16 09:59:56.625 259 12566.20 80.78 54550.65 88888.00 2015-09-16 09:59:56.750 259 12566.27 80.83 54550.68 88888.00 2015-09-16 09:59:56.875 259 12566.35 80.83 54550.65 88888.00 2015-09-16 09:59:57.000 259 12566.33 80.83 54550.65 88888.00 2015-09-16 09:59:57.125 259 12566.30 80.80 54550.68 88888.00 2015-09-16 09:59:57.250 259 12566.23 80.78 54550.68 88888.00 2015-09-16 09:59:57.375 259 12566.30 80.83 54550.68 88888.00 2015-09-16 09:59:57.500 259 12566.35 80.83 54550.68 88888.00 2015-09-16 09:59:57.625 259 12566.27 80.83 54550.65 88888.00 2015-09-16 09:59:57.750 259 12566.20 80.80 54550.65 88888.00 2015-09-16 09:59:57.875 259 12566.23 80.78 54550.68 88888.00 2015-09-16 09:59:58.000 259 12566.35 80.80 54550.70 88888.00 2015-09-16 09:59:58.125 259 12566.38 80.80 54550.72 88888.00 2015-09-16 09:59:58.250 259 12566.30 80.83 54550.68 88888.00 2015-09-16 09:59:58.375 259 12566.23 80.80 54550.68 88888.00 2015-09-16 09:59:58.500 259 12566.23 80.80 54550.68 88888.00 2015-09-16 09:59:58.625 259 12566.30 80.80 54550.65 88888.00 2015-09-16 09:59:58.750 259 12566.38 80.78 54550.65 88888.00 2015-09-16 09:59:58.875 259 12566.40 80.80 54550.65 88888.00 2015-09-16 09:59:59.000 259 12566.38 80.80 54550.65 88888.00 2015-09-16 09:59:59.125 259 12566.33 80.78 54550.65 88888.00 2015-09-16 09:59:59.250 259 12566.23 80.78 54550.65 88888.00 2015-09-16 09:59:59.375 259 12566.33 80.80 54550.65 88888.00 2015-09-16 09:59:59.500 259 12566.33 80.80 54550.68 88888.00 2015-09-16 09:59:59.625 259 12566.33 80.80 54550.65 88888.00 2015-09-16 09:59:59.750 259 12566.30 80.80 54550.65 88888.00 2015-09-16 09:59:59.875 259 12566.30 80.83 54550.65 88888.00 2015-09-16 10:00:00.000 259 12566.30 80.83 54550.65 88888.00 2015-09-16 10:00:00.125 259 12566.30 80.78 54550.65 88888.00 2015-09-16 10:00:00.250 259 12566.33 80.80 54550.65 88888.00 2015-09-16 10:00:00.375 259 12566.33 80.83 54550.68 88888.00 2015-09-16 10:00:00.500 259 12566.35 80.80 54550.65 88888.00 2015-09-16 10:00:00.625 259 12566.30 80.80 54550.62 88888.00 2015-09-16 10:00:00.750 259 12566.27 80.78 54550.65 88888.00 2015-09-16 10:00:00.875 259 12566.30 80.83 54550.68 88888.00 2015-09-16 10:00:01.000 259 12566.35 80.85 54550.68 88888.00 2015-09-16 10:00:01.125 259 12566.33 80.83 54550.68 88888.00 2015-09-16 10:00:01.250 259 12566.35 80.83 54550.65 88888.00 2015-09-16 10:00:01.375 259 12566.40 80.83 54550.65 88888.00 2015-09-16 10:00:01.500 259 12566.38 80.83 54550.68 88888.00 2015-09-16 10:00:01.625 259 12566.38 80.83 54550.65 88888.00 2015-09-16 10:00:01.750 259 12566.40 80.85 54550.65 88888.00 2015-09-16 10:00:01.875 259 12566.40 80.88 54550.65 88888.00 2015-09-16 10:00:02.000 259 12566.40 80.90 54550.65 88888.00 2015-09-16 10:00:02.125 259 12566.42 80.90 54550.65 88888.00 2015-09-16 10:00:02.250 259 12566.45 80.83 54550.62 88888.00 2015-09-16 10:00:02.375 259 12566.45 80.85 54550.62 88888.00 2015-09-16 10:00:02.500 259 12566.42 80.90 54550.65 88888.00 2015-09-16 10:00:02.625 259 12566.45 80.90 54550.68 88888.00 2015-09-16 10:00:02.750 259 12566.45 80.90 54550.65 88888.00 2015-09-16 10:00:02.875 259 12566.48 80.88 54550.60 88888.00 2015-09-16 10:00:03.000 259 12566.48 80.85 54550.62 88888.00 2015-09-16 10:00:03.125 259 12566.45 80.85 54550.62 88888.00 2015-09-16 10:00:03.250 259 12566.45 80.88 54550.60 88888.00 2015-09-16 10:00:03.375 259 12566.55 80.90 54550.60 88888.00 2015-09-16 10:00:03.500 259 12566.55 80.92 54550.62 88888.00 2015-09-16 10:00:03.625 259 12566.55 80.90 54550.62 88888.00 2015-09-16 10:00:03.750 259 12566.58 80.85 54550.62 88888.00 2015-09-16 10:00:03.875 259 12566.52 80.88 54550.62 88888.00 2015-09-16 10:00:04.000 259 12566.52 80.88 54550.60 88888.00 2015-09-16 10:00:04.125 259 12566.50 80.90 54550.60 88888.00 2015-09-16 10:00:04.250 259 12566.50 80.90 54550.65 88888.00 2015-09-16 10:00:04.375 259 12566.58 80.92 54550.62 88888.00 2015-09-16 10:00:04.500 259 12566.55 80.95 54550.62 88888.00 2015-09-16 10:00:04.625 259 12566.58 80.95 54550.65 88888.00 2015-09-16 10:00:04.750 259 12566.58 80.95 54550.65 88888.00 2015-09-16 10:00:04.875 259 12566.55 80.92 54550.62 88888.00 2015-09-16 10:00:05.000 259 12566.58 80.90 54550.60 88888.00 2015-09-16 10:00:05.125 259 12566.60 80.90 54550.65 88888.00 2015-09-16 10:00:05.250 259 12566.60 80.92 54550.65 88888.00 2015-09-16 10:00:05.375 259 12566.62 80.92 54550.60 88888.00 2015-09-16 10:00:05.500 259 12566.65 80.90 54550.62 88888.00 2015-09-16 10:00:05.625 259 12566.62 80.90 54550.62 88888.00 2015-09-16 10:00:05.750 259 12566.62 80.92 54550.60 88888.00 2015-09-16 10:00:05.875 259 12566.60 80.95 54550.62 88888.00 2015-09-16 10:00:06.000 259 12566.60 80.95 54550.60 88888.00 2015-09-16 10:00:06.125 259 12566.62 80.97 54550.60 88888.00 2015-09-16 10:00:06.250 259 12566.65 81.00 54550.62 88888.00 2015-09-16 10:00:06.375 259 12566.62 80.97 54550.60 88888.00 2015-09-16 10:00:06.500 259 12566.65 80.95 54550.57 88888.00 2015-09-16 10:00:06.625 259 12566.67 80.97 54550.57 88888.00 2015-09-16 10:00:06.750 259 12566.67 80.95 54550.60 88888.00 2015-09-16 10:00:06.875 259 12566.62 80.95 54550.60 88888.00 2015-09-16 10:00:07.000 259 12566.62 80.92 54550.57 88888.00 2015-09-16 10:00:07.125 259 12566.62 80.92 54550.60 88888.00 2015-09-16 10:00:07.250 259 12566.58 80.92 54550.60 88888.00 2015-09-16 10:00:07.375 259 12566.55 80.97 54550.60 88888.00 2015-09-16 10:00:07.500 259 12566.58 80.97 54550.60 88888.00 2015-09-16 10:00:07.625 259 12566.62 80.97 54550.60 88888.00 2015-09-16 10:00:07.750 259 12566.62 80.97 54550.60 88888.00 2015-09-16 10:00:07.875 259 12566.58 80.97 54550.60 88888.00 2015-09-16 10:00:08.000 259 12566.55 80.97 54550.57 88888.00 2015-09-16 10:00:08.125 259 12566.60 80.95 54550.60 88888.00 2015-09-16 10:00:08.250 259 12566.60 80.92 54550.60 88888.00 2015-09-16 10:00:08.375 259 12566.65 80.95 54550.55 88888.00 2015-09-16 10:00:08.500 259 12566.67 80.95 54550.55 88888.00 2015-09-16 10:00:08.625 259 12566.65 80.97 54550.57 88888.00 2015-09-16 10:00:08.750 259 12566.70 80.92 54550.60 88888.00 2015-09-16 10:00:08.875 259 12566.73 80.92 54550.60 88888.00 2015-09-16 10:00:09.000 259 12566.73 80.92 54550.60 88888.00 2015-09-16 10:00:09.125 259 12566.73 80.95 54550.65 88888.00 2015-09-16 10:00:09.250 259 12566.70 80.97 54550.60 88888.00 2015-09-16 10:00:09.375 259 12566.65 80.95 54550.57 88888.00 2015-09-16 10:00:09.500 259 12566.70 80.97 54550.57 88888.00 2015-09-16 10:00:09.625 259 12566.73 80.97 54550.57 88888.00 2015-09-16 10:00:09.750 259 12566.75 80.97 54550.60 88888.00 2015-09-16 10:00:09.875 259 12566.75 80.95 54550.57 88888.00 2015-09-16 10:00:10.000 259 12566.77 80.95 54550.57 88888.00 2015-09-16 10:00:10.125 259 12566.70 80.95 54550.60 88888.00 2015-09-16 10:00:10.250 259 12566.62 80.95 54550.60 88888.00 2015-09-16 10:00:10.375 259 12566.65 80.97 54550.60 88888.00 2015-09-16 10:00:10.500 259 12566.67 80.95 54550.57 88888.00 2015-09-16 10:00:10.625 259 12566.70 80.92 54550.57 88888.00 2015-09-16 10:00:10.750 259 12566.70 80.92 54550.57 88888.00 2015-09-16 10:00:10.875 259 12566.67 80.92 54550.60 88888.00 2015-09-16 10:00:11.000 259 12566.67 80.97 54550.60 88888.00 2015-09-16 10:00:11.125 259 12566.67 80.97 54550.60 88888.00 2015-09-16 10:00:11.250 259 12566.67 80.95 54550.62 88888.00 2015-09-16 10:00:11.375 259 12566.77 80.97 54550.62 88888.00 2015-09-16 10:00:11.500 259 12566.75 80.95 54550.62 88888.00 2015-09-16 10:00:11.625 259 12566.67 80.92 54550.60 88888.00 2015-09-16 10:00:11.750 259 12566.65 80.92 54550.57 88888.00 2015-09-16 10:00:11.875 259 12566.67 80.97 54550.57 88888.00 2015-09-16 10:00:12.000 259 12566.73 80.97 54550.57 88888.00 2015-09-16 10:00:12.125 259 12566.70 81.00 54550.60 88888.00 2015-09-16 10:00:12.250 259 12566.73 80.97 54550.60 88888.00 2015-09-16 10:00:12.375 259 12566.80 81.00 54550.57 88888.00 2015-09-16 10:00:12.500 259 12566.77 81.00 54550.60 88888.00 2015-09-16 10:00:12.625 259 12566.73 80.95 54550.57 88888.00 2015-09-16 10:00:12.750 259 12566.70 81.00 54550.57 88888.00 2015-09-16 10:00:12.875 259 12566.70 80.97 54550.55 88888.00 2015-09-16 10:00:13.000 259 12566.73 80.97 54550.57 88888.00 2015-09-16 10:00:13.125 259 12566.80 80.97 54550.60 88888.00 2015-09-16 10:00:13.250 259 12566.75 80.95 54550.57 88888.00 2015-09-16 10:00:13.375 259 12566.73 80.92 54550.55 88888.00 2015-09-16 10:00:13.500 259 12566.70 80.92 54550.53 88888.00 2015-09-16 10:00:13.625 259 12566.73 80.95 54550.50 88888.00 2015-09-16 10:00:13.750 259 12566.77 80.97 54550.53 88888.00 2015-09-16 10:00:13.875 259 12566.73 81.00 54550.55 88888.00 2015-09-16 10:00:14.000 259 12566.77 81.03 54550.55 88888.00 2015-09-16 10:00:14.125 259 12566.77 80.97 54550.55 88888.00 2015-09-16 10:00:14.250 259 12566.73 80.95 54550.55 88888.00 2015-09-16 10:00:14.375 259 12566.75 80.97 54550.55 88888.00 2015-09-16 10:00:14.500 259 12566.75 81.00 54550.55 88888.00 2015-09-16 10:00:14.625 259 12566.77 81.00 54550.55 88888.00 2015-09-16 10:00:14.750 259 12566.83 81.00 54550.55 88888.00 2015-09-16 10:00:14.875 259 12566.77 80.97 54550.55 88888.00 2015-09-16 10:00:15.000 259 12566.75 80.95 54550.53 88888.00 2015-09-16 10:00:15.125 259 12566.77 80.97 54550.55 88888.00 2015-09-16 10:00:15.250 259 12566.75 80.95 54550.55 88888.00 2015-09-16 10:00:15.375 259 12566.73 80.95 54550.55 88888.00 2015-09-16 10:00:15.500 259 12566.67 80.97 54550.55 88888.00 2015-09-16 10:00:15.625 259 12566.67 80.97 54550.55 88888.00 2015-09-16 10:00:15.750 259 12566.70 80.97 54550.55 88888.00 2015-09-16 10:00:15.875 259 12566.70 80.97 54550.55 88888.00 2015-09-16 10:00:16.000 259 12566.67 80.95 54550.55 88888.00 2015-09-16 10:00:16.125 259 12566.67 80.95 54550.57 88888.00 2015-09-16 10:00:16.250 259 12566.62 80.92 54550.57 88888.00 2015-09-16 10:00:16.375 259 12566.62 80.95 54550.57 88888.00 2015-09-16 10:00:16.500 259 12566.65 80.92 54550.57 88888.00 2015-09-16 10:00:16.625 259 12566.67 80.95 54550.57 88888.00 2015-09-16 10:00:16.750 259 12566.65 80.97 54550.57 88888.00 2015-09-16 10:00:16.875 259 12566.62 80.95 54550.55 88888.00 2015-09-16 10:00:17.000 259 12566.67 80.90 54550.55 88888.00 2015-09-16 10:00:17.125 259 12566.67 80.92 54550.57 88888.00 2015-09-16 10:00:17.250 259 12566.62 80.92 54550.57 88888.00 2015-09-16 10:00:17.375 259 12566.67 80.95 54550.57 88888.00 2015-09-16 10:00:17.500 259 12566.70 80.95 54550.60 88888.00 2015-09-16 10:00:17.625 259 12566.67 80.95 54550.57 88888.00 2015-09-16 10:00:17.750 259 12566.67 80.97 54550.55 88888.00 2015-09-16 10:00:17.875 259 12566.70 80.95 54550.55 88888.00 2015-09-16 10:00:18.000 259 12566.67 80.92 54550.55 88888.00 2015-09-16 10:00:18.125 259 12566.62 80.90 54550.57 88888.00 2015-09-16 10:00:18.250 259 12566.58 80.90 54550.57 88888.00 2015-09-16 10:00:18.375 259 12566.58 80.90 54550.55 88888.00 2015-09-16 10:00:18.500 259 12566.52 80.88 54550.55 88888.00 2015-09-16 10:00:18.625 259 12566.55 80.90 54550.55 88888.00 2015-09-16 10:00:18.750 259 12566.62 80.95 54550.55 88888.00 2015-09-16 10:00:18.875 259 12566.65 80.92 54550.57 88888.00 2015-09-16 10:00:19.000 259 12566.62 80.95 54550.55 88888.00 2015-09-16 10:00:19.125 259 12566.65 80.90 54550.57 88888.00 2015-09-16 10:00:19.250 259 12566.70 80.90 54550.55 88888.00 2015-09-16 10:00:19.375 259 12566.73 80.92 54550.53 88888.00 2015-09-16 10:00:19.500 259 12566.67 80.95 54550.53 88888.00 2015-09-16 10:00:19.625 259 12566.67 80.95 54550.53 88888.00 2015-09-16 10:00:19.750 259 12566.62 80.92 54550.50 88888.00 2015-09-16 10:00:19.875 259 12566.65 80.95 54550.55 88888.00 2015-09-16 10:00:20.000 259 12566.70 80.97 54550.53 88888.00 2015-09-16 10:00:20.125 259 12566.73 80.97 54550.53 88888.00 2015-09-16 10:00:20.250 259 12566.65 80.90 54550.53 88888.00 2015-09-16 10:00:20.375 259 12566.67 80.92 54550.53 88888.00 2015-09-16 10:00:20.500 259 12566.75 80.92 54550.53 88888.00 2015-09-16 10:00:20.625 259 12566.83 80.92 54550.53 88888.00 2015-09-16 10:00:20.750 259 12566.80 80.92 54550.53 88888.00 2015-09-16 10:00:20.875 259 12566.80 80.97 54550.53 88888.00 2015-09-16 10:00:21.000 259 12566.80 80.92 54550.53 88888.00 2015-09-16 10:00:21.125 259 12566.77 80.90 54550.53 88888.00 2015-09-16 10:00:21.250 259 12566.75 80.85 54550.55 88888.00 2015-09-16 10:00:21.375 259 12566.83 80.85 54550.53 88888.00 2015-09-16 10:00:21.500 259 12566.83 80.85 54550.53 88888.00 2015-09-16 10:00:21.625 259 12566.80 80.88 54550.50 88888.00 2015-09-16 10:00:21.750 259 12566.80 80.88 54550.47 88888.00 2015-09-16 10:00:21.875 259 12566.85 80.92 54550.50 88888.00 2015-09-16 10:00:22.000 259 12566.83 80.90 54550.53 88888.00 2015-09-16 10:00:22.125 259 12566.77 80.88 54550.53 88888.00 2015-09-16 10:00:22.250 259 12566.70 80.90 54550.53 88888.00 2015-09-16 10:00:22.375 259 12566.75 80.92 54550.53 88888.00 2015-09-16 10:00:22.500 259 12566.77 80.90 54550.50 88888.00 2015-09-16 10:00:22.625 259 12566.75 80.90 54550.50 88888.00 2015-09-16 10:00:22.750 259 12566.73 80.90 54550.53 88888.00 2015-09-16 10:00:22.875 259 12566.70 80.90 54550.53 88888.00 2015-09-16 10:00:23.000 259 12566.70 80.90 54550.50 88888.00 2015-09-16 10:00:23.125 259 12566.65 80.90 54550.53 88888.00 2015-09-16 10:00:23.250 259 12566.62 80.90 54550.55 88888.00 2015-09-16 10:00:23.375 259 12566.67 80.92 54550.53 88888.00 2015-09-16 10:00:23.500 259 12566.67 80.92 54550.53 88888.00 2015-09-16 10:00:23.625 259 12566.65 80.92 54550.55 88888.00 2015-09-16 10:00:23.750 259 12566.67 80.90 54550.53 88888.00 2015-09-16 10:00:23.875 259 12566.73 80.92 54550.50 88888.00 2015-09-16 10:00:24.000 259 12566.67 80.92 54550.50 88888.00 2015-09-16 10:00:24.125 259 12566.62 80.90 54550.55 88888.00 2015-09-16 10:00:24.250 259 12566.55 80.90 54550.53 88888.00 2015-09-16 10:00:24.375 259 12566.62 80.92 54550.55 88888.00 2015-09-16 10:00:24.500 259 12566.60 80.90 54550.53 88888.00 2015-09-16 10:00:24.625 259 12566.58 80.90 54550.50 88888.00 2015-09-16 10:00:24.750 259 12566.55 80.90 54550.53 88888.00 2015-09-16 10:00:24.875 259 12566.60 80.90 54550.53 88888.00 2015-09-16 10:00:25.000 259 12566.62 80.88 54550.50 88888.00 2015-09-16 10:00:25.125 259 12566.60 80.88 54550.53 88888.00 2015-09-16 10:00:25.250 259 12566.55 80.90 54550.53 88888.00 2015-09-16 10:00:25.375 259 12566.58 80.92 54550.53 88888.00 2015-09-16 10:00:25.500 259 12566.55 80.92 54550.53 88888.00 2015-09-16 10:00:25.625 259 12566.52 80.95 54550.50 88888.00 2015-09-16 10:00:25.750 259 12566.58 80.92 54550.50 88888.00 2015-09-16 10:00:25.875 259 12566.60 80.90 54550.53 88888.00 2015-09-16 10:00:26.000 259 12566.55 80.92 54550.50 88888.00 2015-09-16 10:00:26.125 259 12566.60 80.95 54550.53 88888.00 2015-09-16 10:00:26.250 259 12566.65 80.92 54550.55 88888.00 2015-09-16 10:00:26.375 259 12566.65 80.90 54550.53 88888.00 2015-09-16 10:00:26.500 259 12566.67 80.90 54550.53 88888.00 2015-09-16 10:00:26.625 259 12566.67 80.92 54550.53 88888.00 2015-09-16 10:00:26.750 259 12566.70 80.95 54550.53 88888.00 2015-09-16 10:00:26.875 259 12566.65 80.92 54550.53 88888.00 2015-09-16 10:00:27.000 259 12566.62 80.90 54550.53 88888.00 2015-09-16 10:00:27.125 259 12566.65 80.92 54550.53 88888.00 2015-09-16 10:00:27.250 259 12566.60 80.92 54550.53 88888.00 2015-09-16 10:00:27.375 259 12566.60 80.90 54550.55 88888.00 2015-09-16 10:00:27.500 259 12566.60 80.92 54550.55 88888.00 2015-09-16 10:00:27.625 259 12566.62 80.95 54550.55 88888.00 2015-09-16 10:00:27.750 259 12566.58 80.92 54550.55 88888.00 2015-09-16 10:00:27.875 259 12566.60 80.92 54550.53 88888.00 2015-09-16 10:00:28.000 259 12566.65 80.92 54550.50 88888.00 2015-09-16 10:00:28.125 259 12566.62 80.92 54550.53 88888.00 2015-09-16 10:00:28.250 259 12566.58 80.90 54550.55 88888.00 2015-09-16 10:00:28.375 259 12566.67 80.92 54550.57 88888.00 2015-09-16 10:00:28.500 259 12566.70 80.92 54550.55 88888.00 2015-09-16 10:00:28.625 259 12566.60 80.97 54550.55 88888.00 2015-09-16 10:00:28.750 259 12566.50 81.00 54550.55 88888.00 2015-09-16 10:00:28.875 259 12566.52 80.95 54550.55 88888.00 2015-09-16 10:00:29.000 259 12566.55 80.92 54550.53 88888.00 2015-09-16 10:00:29.125 259 12566.55 80.97 54550.53 88888.00 2015-09-16 10:00:29.250 259 12566.52 80.97 54550.53 88888.00 2015-09-16 10:00:29.375 259 12566.58 80.97 54550.53 88888.00 2015-09-16 10:00:29.500 259 12566.58 80.97 54550.53 88888.00 2015-09-16 10:00:29.625 259 12566.60 80.97 54550.53 88888.00 2015-09-16 10:00:29.750 259 12566.52 80.97 54550.53 88888.00 2015-09-16 10:00:29.875 259 12566.55 80.95 54550.53 88888.00 2015-09-16 10:00:30.000 259 12566.55 80.95 54550.50 88888.00 2015-09-16 10:00:30.125 259 12566.58 80.97 54550.47 88888.00 2015-09-16 10:00:30.250 259 12566.60 80.97 54550.50 88888.00 2015-09-16 10:00:30.375 259 12566.60 81.00 54550.50 88888.00 2015-09-16 10:00:30.500 259 12566.58 81.00 54550.50 88888.00 2015-09-16 10:00:30.625 259 12566.58 81.00 54550.53 88888.00 2015-09-16 10:00:30.750 259 12566.60 81.00 54550.50 88888.00 2015-09-16 10:00:30.875 259 12566.58 80.97 54550.50 88888.00 2015-09-16 10:00:31.000 259 12566.58 80.97 54550.50 88888.00 2015-09-16 10:00:31.125 259 12566.58 81.00 54550.50 88888.00 2015-09-16 10:00:31.250 259 12566.60 81.00 54550.50 88888.00 2015-09-16 10:00:31.375 259 12566.62 81.00 54550.50 88888.00 2015-09-16 10:00:31.500 259 12566.62 80.97 54550.50 88888.00 2015-09-16 10:00:31.625 259 12566.67 81.00 54550.50 88888.00 2015-09-16 10:00:31.750 259 12566.70 81.00 54550.53 88888.00 2015-09-16 10:00:31.875 259 12566.67 81.03 54550.53 88888.00 2015-09-16 10:00:32.000 259 12566.60 81.05 54550.53 88888.00 2015-09-16 10:00:32.125 259 12566.52 81.08 54550.53 88888.00 2015-09-16 10:00:32.250 259 12566.52 81.05 54550.53 88888.00 2015-09-16 10:00:32.375 259 12566.55 81.03 54550.55 88888.00 2015-09-16 10:00:32.500 259 12566.58 81.05 54550.53 88888.00 2015-09-16 10:00:32.625 259 12566.60 81.05 54550.53 88888.00 2015-09-16 10:00:32.750 259 12566.62 81.05 54550.53 88888.00 2015-09-16 10:00:32.875 259 12566.58 81.03 54550.55 88888.00 2015-09-16 10:00:33.000 259 12566.52 81.00 54550.53 88888.00 2015-09-16 10:00:33.125 259 12566.55 81.03 54550.53 88888.00 2015-09-16 10:00:33.250 259 12566.52 81.03 54550.50 88888.00 2015-09-16 10:00:33.375 259 12566.58 81.00 54550.50 88888.00 2015-09-16 10:00:33.500 259 12566.58 81.00 54550.50 88888.00 2015-09-16 10:00:33.625 259 12566.52 81.03 54550.53 88888.00 2015-09-16 10:00:33.750 259 12566.55 81.03 54550.50 88888.00 2015-09-16 10:00:33.875 259 12566.55 81.05 54550.53 88888.00 2015-09-16 10:00:34.000 259 12566.58 81.05 54550.50 88888.00 2015-09-16 10:00:34.125 259 12566.58 81.05 54550.53 88888.00 2015-09-16 10:00:34.250 259 12566.52 81.05 54550.53 88888.00 2015-09-16 10:00:34.375 259 12566.55 81.03 54550.53 88888.00 2015-09-16 10:00:34.500 259 12566.58 81.05 54550.53 88888.00 2015-09-16 10:00:34.625 259 12566.58 81.03 54550.53 88888.00 2015-09-16 10:00:34.750 259 12566.52 81.05 54550.50 88888.00 2015-09-16 10:00:34.875 259 12566.48 81.05 54550.50 88888.00 2015-09-16 10:00:35.000 259 12566.50 81.03 54550.50 88888.00 2015-09-16 10:00:35.125 259 12566.52 81.03 54550.50 88888.00 2015-09-16 10:00:35.250 259 12566.48 80.97 54550.50 88888.00 2015-09-16 10:00:35.375 259 12566.55 81.03 54550.53 88888.00 2015-09-16 10:00:35.500 259 12566.52 80.97 54550.53 88888.00 2015-09-16 10:00:35.625 259 12566.50 80.97 54550.53 88888.00 2015-09-16 10:00:35.750 259 12566.50 81.03 54550.53 88888.00 2015-09-16 10:00:35.875 259 12566.52 81.05 54550.53 88888.00 2015-09-16 10:00:36.000 259 12566.52 81.05 54550.50 88888.00 2015-09-16 10:00:36.125 259 12566.52 81.05 54550.53 88888.00 2015-09-16 10:00:36.250 259 12566.48 81.00 54550.53 88888.00 2015-09-16 10:00:36.375 259 12566.50 81.03 54550.53 88888.00 2015-09-16 10:00:36.500 259 12566.50 81.08 54550.50 88888.00 2015-09-16 10:00:36.625 259 12566.48 81.08 54550.53 88888.00 2015-09-16 10:00:36.750 259 12566.50 81.08 54550.53 88888.00 2015-09-16 10:00:36.875 259 12566.48 81.05 54550.55 88888.00 2015-09-16 10:00:37.000 259 12566.50 81.08 54550.55 88888.00 2015-09-16 10:00:37.125 259 12566.48 81.08 54550.55 88888.00 2015-09-16 10:00:37.250 259 12566.45 81.05 54550.55 88888.00 2015-09-16 10:00:37.375 259 12566.50 81.05 54550.57 88888.00 2015-09-16 10:00:37.500 259 12566.45 81.05 54550.55 88888.00 2015-09-16 10:00:37.625 259 12566.42 81.03 54550.53 88888.00 2015-09-16 10:00:37.750 259 12566.45 81.03 54550.53 88888.00 2015-09-16 10:00:37.875 259 12566.48 81.00 54550.55 88888.00 2015-09-16 10:00:38.000 259 12566.48 81.03 54550.53 88888.00 2015-09-16 10:00:38.125 259 12566.48 81.00 54550.53 88888.00 2015-09-16 10:00:38.250 259 12566.45 81.00 54550.53 88888.00 2015-09-16 10:00:38.375 259 12566.48 81.05 54550.53 88888.00 2015-09-16 10:00:38.500 259 12566.45 81.05 54550.53 88888.00 2015-09-16 10:00:38.625 259 12566.42 81.03 54550.50 88888.00 2015-09-16 10:00:38.750 259 12566.42 81.00 54550.50 88888.00 2015-09-16 10:00:38.875 259 12566.50 81.03 54550.50 88888.00 2015-09-16 10:00:39.000 259 12566.55 81.03 54550.47 88888.00 2015-09-16 10:00:39.125 259 12566.52 81.03 54550.50 88888.00 2015-09-16 10:00:39.250 259 12566.48 81.00 54550.53 88888.00 2015-09-16 10:00:39.375 259 12566.58 81.03 54550.50 88888.00 2015-09-16 10:00:39.500 259 12566.55 81.05 54550.50 88888.00 2015-09-16 10:00:39.625 259 12566.52 81.08 54550.50 88888.00 2015-09-16 10:00:39.750 259 12566.52 81.05 54550.50 88888.00 2015-09-16 10:00:39.875 259 12566.58 81.05 54550.50 88888.00 2015-09-16 10:00:40.000 259 12566.62 81.03 54550.45 88888.00 2015-09-16 10:00:40.125 259 12566.62 81.00 54550.50 88888.00 2015-09-16 10:00:40.250 259 12566.60 81.00 54550.53 88888.00 2015-09-16 10:00:40.375 259 12566.55 81.00 54550.47 88888.00 2015-09-16 10:00:40.500 259 12566.50 81.03 54550.50 88888.00 2015-09-16 10:00:40.625 259 12566.50 81.05 54550.50 88888.00 2015-09-16 10:00:40.750 259 12566.55 81.03 54550.50 88888.00 2015-09-16 10:00:40.875 259 12566.52 81.05 54550.53 88888.00 2015-09-16 10:00:41.000 259 12566.50 81.03 54550.50 88888.00 2015-09-16 10:00:41.125 259 12566.55 81.05 54550.50 88888.00 2015-09-16 10:00:41.250 259 12566.52 81.03 54550.53 88888.00 2015-09-16 10:00:41.375 259 12566.52 81.05 54550.50 88888.00 2015-09-16 10:00:41.500 259 12566.52 81.05 54550.53 88888.00 2015-09-16 10:00:41.625 259 12566.50 81.05 54550.53 88888.00 2015-09-16 10:00:41.750 259 12566.48 81.03 54550.50 88888.00 2015-09-16 10:00:41.875 259 12566.58 81.05 54550.50 88888.00 2015-09-16 10:00:42.000 259 12566.62 81.03 54550.50 88888.00 2015-09-16 10:00:42.125 259 12566.52 81.00 54550.47 88888.00 2015-09-16 10:00:42.250 259 12566.48 80.97 54550.47 88888.00 2015-09-16 10:00:42.375 259 12566.48 81.03 54550.50 88888.00 2015-09-16 10:00:42.500 259 12566.42 81.08 54550.53 88888.00 2015-09-16 10:00:42.625 259 12566.45 81.10 54550.53 88888.00 2015-09-16 10:00:42.750 259 12566.48 81.08 54550.50 88888.00 2015-09-16 10:00:42.875 259 12566.55 81.08 54550.47 88888.00 2015-09-16 10:00:43.000 259 12566.55 81.05 54550.45 88888.00 2015-09-16 10:00:43.125 259 12566.48 81.08 54550.47 88888.00 2015-09-16 10:00:43.250 259 12566.48 81.05 54550.47 88888.00 2015-09-16 10:00:43.375 259 12566.58 81.08 54550.47 88888.00 2015-09-16 10:00:43.500 259 12566.60 81.08 54550.47 88888.00 2015-09-16 10:00:43.625 259 12566.55 81.10 54550.47 88888.00 2015-09-16 10:00:43.750 259 12566.50 81.12 54550.47 88888.00 2015-09-16 10:00:43.875 259 12566.50 81.10 54550.47 88888.00 2015-09-16 10:00:44.000 259 12566.52 81.05 54550.47 88888.00 2015-09-16 10:00:44.125 259 12566.48 81.08 54550.47 88888.00 2015-09-16 10:00:44.250 259 12566.50 81.10 54550.47 88888.00 2015-09-16 10:00:44.375 259 12566.58 81.10 54550.53 88888.00 2015-09-16 10:00:44.500 259 12566.50 81.10 54550.50 88888.00 2015-09-16 10:00:44.625 259 12566.52 81.08 54550.47 88888.00 2015-09-16 10:00:44.750 259 12566.52 81.08 54550.47 88888.00 2015-09-16 10:00:44.875 259 12566.52 81.08 54550.47 88888.00 2015-09-16 10:00:45.000 259 12566.50 81.05 54550.45 88888.00 2015-09-16 10:00:45.125 259 12566.48 81.05 54550.47 88888.00 2015-09-16 10:00:45.250 259 12566.45 81.10 54550.47 88888.00 2015-09-16 10:00:45.375 259 12566.45 81.15 54550.47 88888.00 2015-09-16 10:00:45.500 259 12566.48 81.12 54550.47 88888.00 2015-09-16 10:00:45.625 259 12566.55 81.10 54550.47 88888.00 2015-09-16 10:00:45.750 259 12566.52 81.05 54550.45 88888.00 2015-09-16 10:00:45.875 259 12566.52 81.03 54550.43 88888.00 2015-09-16 10:00:46.000 259 12566.52 81.08 54550.43 88888.00 2015-09-16 10:00:46.125 259 12566.55 81.10 54550.45 88888.00 2015-09-16 10:00:46.250 259 12566.58 81.08 54550.47 88888.00 2015-09-16 10:00:46.375 259 12566.58 81.10 54550.45 88888.00 2015-09-16 10:00:46.500 259 12566.58 81.12 54550.45 88888.00 2015-09-16 10:00:46.625 259 12566.50 81.08 54550.43 88888.00 2015-09-16 10:00:46.750 259 12566.45 81.10 54550.43 88888.00 2015-09-16 10:00:46.875 259 12566.48 81.12 54550.45 88888.00 2015-09-16 10:00:47.000 259 12566.50 81.15 54550.45 88888.00 2015-09-16 10:00:47.125 259 12566.50 81.12 54550.45 88888.00 2015-09-16 10:00:47.250 259 12566.48 81.10 54550.43 88888.00 2015-09-16 10:00:47.375 259 12566.48 81.15 54550.45 88888.00 2015-09-16 10:00:47.500 259 12566.50 81.15 54550.47 88888.00 2015-09-16 10:00:47.625 259 12566.55 81.15 54550.53 88888.00 2015-09-16 10:00:47.750 259 12566.55 81.15 54550.50 88888.00 2015-09-16 10:00:47.875 259 12566.55 81.15 54550.47 88888.00 2015-09-16 10:00:48.000 259 12566.52 81.10 54550.47 88888.00 2015-09-16 10:00:48.125 259 12566.50 81.10 54550.45 88888.00 2015-09-16 10:00:48.250 259 12566.52 81.10 54550.47 88888.00 2015-09-16 10:00:48.375 259 12566.55 81.08 54550.47 88888.00 2015-09-16 10:00:48.500 259 12566.52 81.05 54550.47 88888.00 2015-09-16 10:00:48.625 259 12566.52 81.08 54550.47 88888.00 2015-09-16 10:00:48.750 259 12566.52 81.08 54550.47 88888.00 2015-09-16 10:00:48.875 259 12566.60 81.10 54550.50 88888.00 2015-09-16 10:00:49.000 259 12566.55 81.10 54550.45 88888.00 2015-09-16 10:00:49.125 259 12566.50 81.08 54550.45 88888.00 2015-09-16 10:00:49.250 259 12566.45 81.05 54550.47 88888.00 2015-09-16 10:00:49.375 259 12566.45 81.10 54550.47 88888.00 2015-09-16 10:00:49.500 259 12566.48 81.12 54550.47 88888.00 2015-09-16 10:00:49.625 259 12566.48 81.10 54550.47 88888.00 2015-09-16 10:00:49.750 259 12566.42 81.10 54550.47 88888.00 2015-09-16 10:00:49.875 259 12566.45 81.10 54550.45 88888.00 2015-09-16 10:00:50.000 259 12566.45 81.10 54550.45 88888.00 2015-09-16 10:00:50.125 259 12566.40 81.12 54550.45 88888.00 2015-09-16 10:00:50.250 259 12566.45 81.08 54550.47 88888.00 2015-09-16 10:00:50.375 259 12566.50 81.08 54550.47 88888.00 2015-09-16 10:00:50.500 259 12566.50 81.08 54550.43 88888.00 2015-09-16 10:00:50.625 259 12566.42 81.03 54550.45 88888.00 2015-09-16 10:00:50.750 259 12566.45 81.05 54550.45 88888.00 2015-09-16 10:00:50.875 259 12566.50 81.03 54550.47 88888.00 2015-09-16 10:00:51.000 259 12566.48 81.05 54550.45 88888.00 2015-09-16 10:00:51.125 259 12566.42 81.03 54550.47 88888.00 2015-09-16 10:00:51.250 259 12566.45 81.05 54550.50 88888.00 2015-09-16 10:00:51.375 259 12566.50 81.05 54550.50 88888.00 2015-09-16 10:00:51.500 259 12566.48 81.08 54550.50 88888.00 2015-09-16 10:00:51.625 259 12566.48 81.08 54550.45 88888.00 2015-09-16 10:00:51.750 259 12566.50 81.08 54550.43 88888.00 2015-09-16 10:00:51.875 259 12566.50 81.05 54550.45 88888.00 2015-09-16 10:00:52.000 259 12566.55 81.10 54550.43 88888.00 2015-09-16 10:00:52.125 259 12566.55 81.05 54550.43 88888.00 2015-09-16 10:00:52.250 259 12566.52 81.05 54550.45 88888.00 2015-09-16 10:00:52.375 259 12566.58 81.03 54550.43 88888.00 2015-09-16 10:00:52.500 259 12566.52 81.03 54550.43 88888.00 2015-09-16 10:00:52.625 259 12566.52 81.03 54550.43 88888.00 2015-09-16 10:00:52.750 259 12566.60 81.08 54550.45 88888.00 2015-09-16 10:00:52.875 259 12566.62 81.08 54550.47 88888.00 2015-09-16 10:00:53.000 259 12566.60 81.05 54550.43 88888.00 2015-09-16 10:00:53.125 259 12566.58 81.03 54550.45 88888.00 2015-09-16 10:00:53.250 259 12566.55 81.03 54550.43 88888.00 2015-09-16 10:00:53.375 259 12566.55 81.08 54550.45 88888.00 2015-09-16 10:00:53.500 259 12566.52 81.08 54550.45 88888.00 2015-09-16 10:00:53.625 259 12566.52 81.05 54550.45 88888.00 2015-09-16 10:00:53.750 259 12566.55 81.05 54550.43 88888.00 2015-09-16 10:00:53.875 259 12566.55 81.08 54550.43 88888.00 2015-09-16 10:00:54.000 259 12566.58 81.03 54550.40 88888.00 2015-09-16 10:00:54.125 259 12566.58 81.03 54550.43 88888.00 2015-09-16 10:00:54.250 259 12566.50 81.00 54550.43 88888.00 2015-09-16 10:00:54.375 259 12566.58 81.00 54550.43 88888.00 2015-09-16 10:00:54.500 259 12566.58 81.05 54550.43 88888.00 2015-09-16 10:00:54.625 259 12566.58 81.10 54550.45 88888.00 2015-09-16 10:00:54.750 259 12566.60 81.08 54550.43 88888.00 2015-09-16 10:00:54.875 259 12566.60 81.08 54550.43 88888.00 2015-09-16 10:00:55.000 259 12566.62 81.08 54550.43 88888.00 2015-09-16 10:00:55.125 259 12566.65 81.08 54550.43 88888.00 2015-09-16 10:00:55.250 259 12566.60 81.10 54550.43 88888.00 2015-09-16 10:00:55.375 259 12566.58 81.08 54550.43 88888.00 2015-09-16 10:00:55.500 259 12566.60 81.08 54550.45 88888.00 2015-09-16 10:00:55.625 259 12566.58 81.10 54550.45 88888.00 2015-09-16 10:00:55.750 259 12566.58 81.12 54550.45 88888.00 2015-09-16 10:00:55.875 259 12566.60 81.10 54550.45 88888.00 2015-09-16 10:00:56.000 259 12566.60 81.10 54550.43 88888.00 2015-09-16 10:00:56.125 259 12566.58 81.10 54550.45 88888.00 2015-09-16 10:00:56.250 259 12566.52 81.12 54550.43 88888.00 2015-09-16 10:00:56.375 259 12566.55 81.15 54550.45 88888.00 2015-09-16 10:00:56.500 259 12566.58 81.20 54550.45 88888.00 2015-09-16 10:00:56.625 259 12566.60 81.22 54550.43 88888.00 2015-09-16 10:00:56.750 259 12566.62 81.20 54550.43 88888.00 2015-09-16 10:00:56.875 259 12566.70 81.15 54550.43 88888.00 2015-09-16 10:00:57.000 259 12566.60 81.15 54550.43 88888.00 2015-09-16 10:00:57.125 259 12566.52 81.12 54550.40 88888.00 2015-09-16 10:00:57.250 259 12566.55 81.12 54550.40 88888.00 2015-09-16 10:00:57.375 259 12566.58 81.15 54550.43 88888.00 2015-09-16 10:00:57.500 259 12566.60 81.17 54550.43 88888.00 2015-09-16 10:00:57.625 259 12566.62 81.20 54550.43 88888.00 2015-09-16 10:00:57.750 259 12566.62 81.20 54550.43 88888.00 2015-09-16 10:00:57.875 259 12566.65 81.17 54550.43 88888.00 2015-09-16 10:00:58.000 259 12566.70 81.17 54550.40 88888.00 2015-09-16 10:00:58.125 259 12566.65 81.15 54550.43 88888.00 2015-09-16 10:00:58.250 259 12566.58 81.20 54550.43 88888.00 2015-09-16 10:00:58.375 259 12566.60 81.17 54550.43 88888.00 2015-09-16 10:00:58.500 259 12566.62 81.15 54550.43 88888.00 2015-09-16 10:00:58.625 259 12566.65 81.17 54550.43 88888.00 2015-09-16 10:00:58.750 259 12566.67 81.12 54550.43 88888.00 2015-09-16 10:00:58.875 259 12566.65 81.12 54550.43 88888.00 2015-09-16 10:00:59.000 259 12566.65 81.12 54550.40 88888.00 2015-09-16 10:00:59.125 259 12566.62 81.12 54550.40 88888.00 2015-09-16 10:00:59.250 259 12566.58 81.15 54550.43 88888.00 2015-09-16 10:00:59.375 259 12566.62 81.17 54550.40 88888.00 2015-09-16 10:00:59.500 259 12566.65 81.15 54550.40 88888.00 2015-09-16 10:00:59.625 259 12566.62 81.17 54550.40 88888.00 2015-09-16 10:00:59.750 259 12566.62 81.15 54550.38 88888.00 2015-09-16 10:00:59.875 259 12566.65 81.12 54550.38 88888.00 2015-09-16 10:01:00.000 259 12566.62 81.15 54550.38 88888.00 2015-09-16 10:01:00.125 259 12566.62 81.15 54550.40 88888.00 2015-09-16 10:01:00.250 259 12566.62 81.15 54550.40 88888.00 2015-09-16 10:01:00.375 259 12566.67 81.12 54550.40 88888.00 2015-09-16 10:01:00.500 259 12566.70 81.17 54550.38 88888.00 2015-09-16 10:01:00.625 259 12566.62 81.20 54550.38 88888.00 2015-09-16 10:01:00.750 259 12566.62 81.17 54550.40 88888.00 2015-09-16 10:01:00.875 259 12566.65 81.12 54550.38 88888.00 2015-09-16 10:01:01.000 259 12566.62 81.12 54550.40 88888.00 2015-09-16 10:01:01.125 259 12566.70 81.17 54550.43 88888.00 2015-09-16 10:01:01.250 259 12566.70 81.17 54550.40 88888.00 2015-09-16 10:01:01.375 259 12566.75 81.20 54550.40 88888.00 2015-09-16 10:01:01.500 259 12566.70 81.20 54550.38 88888.00 2015-09-16 10:01:01.625 259 12566.67 81.20 54550.40 88888.00 2015-09-16 10:01:01.750 259 12566.67 81.22 54550.40 88888.00 2015-09-16 10:01:01.875 259 12566.65 81.22 54550.40 88888.00 2015-09-16 10:01:02.000 259 12566.70 81.22 54550.40 88888.00 2015-09-16 10:01:02.125 259 12566.75 81.20 54550.40 88888.00 2015-09-16 10:01:02.250 259 12566.75 81.17 54550.40 88888.00 2015-09-16 10:01:02.375 259 12566.73 81.15 54550.40 88888.00 2015-09-16 10:01:02.500 259 12566.70 81.22 54550.40 88888.00 2015-09-16 10:01:02.625 259 12566.70 81.22 54550.40 88888.00 2015-09-16 10:01:02.750 259 12566.67 81.22 54550.38 88888.00 2015-09-16 10:01:02.875 259 12566.70 81.22 54550.38 88888.00 2015-09-16 10:01:03.000 259 12566.70 81.22 54550.35 88888.00 2015-09-16 10:01:03.125 259 12566.67 81.22 54550.38 88888.00 2015-09-16 10:01:03.250 259 12566.65 81.20 54550.38 88888.00 2015-09-16 10:01:03.375 259 12566.67 81.25 54550.40 88888.00 2015-09-16 10:01:03.500 259 12566.70 81.22 54550.40 88888.00 2015-09-16 10:01:03.625 259 12566.75 81.22 54550.40 88888.00 2015-09-16 10:01:03.750 259 12566.73 81.22 54550.40 88888.00 2015-09-16 10:01:03.875 259 12566.67 81.22 54550.40 88888.00 2015-09-16 10:01:04.000 259 12566.62 81.20 54550.40 88888.00 2015-09-16 10:01:04.125 259 12566.60 81.25 54550.38 88888.00 2015-09-16 10:01:04.250 259 12566.60 81.22 54550.40 88888.00 2015-09-16 10:01:04.375 259 12566.67 81.22 54550.40 88888.00 2015-09-16 10:01:04.500 259 12566.67 81.22 54550.40 88888.00 2015-09-16 10:01:04.625 259 12566.65 81.25 54550.40 88888.00 2015-09-16 10:01:04.750 259 12566.65 81.25 54550.43 88888.00 2015-09-16 10:01:04.875 259 12566.65 81.30 54550.43 88888.00 2015-09-16 10:01:05.000 259 12566.65 81.28 54550.38 88888.00 2015-09-16 10:01:05.125 259 12566.67 81.28 54550.38 88888.00 2015-09-16 10:01:05.250 259 12566.62 81.25 54550.40 88888.00 2015-09-16 10:01:05.375 259 12566.67 81.28 54550.40 88888.00 2015-09-16 10:01:05.500 259 12566.70 81.25 54550.40 88888.00 2015-09-16 10:01:05.625 259 12566.73 81.30 54550.40 88888.00 2015-09-16 10:01:05.750 259 12566.75 81.33 54550.40 88888.00 2015-09-16 10:01:05.875 259 12566.70 81.33 54550.40 88888.00 2015-09-16 10:01:06.000 259 12566.62 81.33 54550.40 88888.00 2015-09-16 10:01:06.125 259 12566.58 81.30 54550.43 88888.00 2015-09-16 10:01:06.250 259 12566.58 81.33 54550.40 88888.00 2015-09-16 10:01:06.375 259 12566.67 81.33 54550.40 88888.00 2015-09-16 10:01:06.500 259 12566.73 81.30 54550.40 88888.00 2015-09-16 10:01:06.625 259 12566.70 81.30 54550.40 88888.00 2015-09-16 10:01:06.750 259 12566.70 81.33 54550.43 88888.00 2015-09-16 10:01:06.875 259 12566.65 81.30 54550.43 88888.00 2015-09-16 10:01:07.000 259 12566.55 81.30 54550.43 88888.00 2015-09-16 10:01:07.125 259 12566.52 81.30 54550.43 88888.00 2015-09-16 10:01:07.250 259 12566.52 81.33 54550.45 88888.00 2015-09-16 10:01:07.375 259 12566.60 81.38 54550.43 88888.00 2015-09-16 10:01:07.500 259 12566.62 81.38 54550.43 88888.00 2015-09-16 10:01:07.625 259 12566.65 81.33 54550.43 88888.00 2015-09-16 10:01:07.750 259 12566.60 81.30 54550.40 88888.00 2015-09-16 10:01:07.875 259 12566.62 81.30 54550.43 88888.00 2015-09-16 10:01:08.000 259 12566.65 81.33 54550.43 88888.00 2015-09-16 10:01:08.125 259 12566.65 81.28 54550.43 88888.00 2015-09-16 10:01:08.250 259 12566.65 81.22 54550.40 88888.00 2015-09-16 10:01:08.375 259 12566.75 81.28 54550.43 88888.00 2015-09-16 10:01:08.500 259 12566.73 81.25 54550.43 88888.00 2015-09-16 10:01:08.625 259 12566.67 81.25 54550.43 88888.00 2015-09-16 10:01:08.750 259 12566.62 81.25 54550.40 88888.00 2015-09-16 10:01:08.875 259 12566.65 81.28 54550.43 88888.00 2015-09-16 10:01:09.000 259 12566.70 81.33 54550.43 88888.00 2015-09-16 10:01:09.125 259 12566.67 81.33 54550.43 88888.00 2015-09-16 10:01:09.250 259 12566.65 81.33 54550.43 88888.00 2015-09-16 10:01:09.375 259 12566.67 81.33 54550.43 88888.00 2015-09-16 10:01:09.500 259 12566.67 81.35 54550.43 88888.00 2015-09-16 10:01:09.625 259 12566.60 81.33 54550.43 88888.00 2015-09-16 10:01:09.750 259 12566.52 81.30 54550.38 88888.00 2015-09-16 10:01:09.875 259 12566.48 81.28 54550.40 88888.00 2015-09-16 10:01:10.000 259 12566.52 81.33 54550.38 88888.00 2015-09-16 10:01:10.125 259 12566.65 81.35 54550.40 88888.00 2015-09-16 10:01:10.250 259 12566.60 81.35 54550.43 88888.00 2015-09-16 10:01:10.375 259 12566.58 81.38 54550.40 88888.00 2015-09-16 10:01:10.500 259 12566.58 81.38 54550.43 88888.00 2015-09-16 10:01:10.625 259 12566.55 81.38 54550.43 88888.00 2015-09-16 10:01:10.750 259 12566.55 81.38 54550.40 88888.00 2015-09-16 10:01:10.875 259 12566.60 81.38 54550.43 88888.00 2015-09-16 10:01:11.000 259 12566.62 81.40 54550.38 88888.00 2015-09-16 10:01:11.125 259 12566.58 81.40 54550.38 88888.00 2015-09-16 10:01:11.250 259 12566.50 81.38 54550.40 88888.00 2015-09-16 10:01:11.375 259 12566.50 81.38 54550.43 88888.00 2015-09-16 10:01:11.500 259 12566.55 81.35 54550.43 88888.00 2015-09-16 10:01:11.625 259 12566.60 81.40 54550.40 88888.00 2015-09-16 10:01:11.750 259 12566.55 81.40 54550.38 88888.00 2015-09-16 10:01:11.875 259 12566.52 81.38 54550.38 88888.00 2015-09-16 10:01:12.000 259 12566.48 81.38 54550.38 88888.00 2015-09-16 10:01:12.125 259 12566.50 81.40 54550.40 88888.00 2015-09-16 10:01:12.250 259 12566.50 81.38 54550.43 88888.00 2015-09-16 10:01:12.375 259 12566.58 81.38 54550.43 88888.00 2015-09-16 10:01:12.500 259 12566.62 81.40 54550.43 88888.00 2015-09-16 10:01:12.625 259 12566.62 81.38 54550.40 88888.00 2015-09-16 10:01:12.750 259 12566.62 81.42 54550.40 88888.00 2015-09-16 10:01:12.875 259 12566.60 81.45 54550.40 88888.00 2015-09-16 10:01:13.000 259 12566.60 81.45 54550.38 88888.00 2015-09-16 10:01:13.125 259 12566.55 81.42 54550.38 88888.00 2015-09-16 10:01:13.250 259 12566.52 81.47 54550.40 88888.00 2015-09-16 10:01:13.375 259 12566.58 81.53 54550.40 88888.00 2015-09-16 10:01:13.500 259 12566.55 81.55 54550.43 88888.00 2015-09-16 10:01:13.625 259 12566.60 81.55 54550.45 88888.00 2015-09-16 10:01:13.750 259 12566.65 81.53 54550.43 88888.00 2015-09-16 10:01:13.875 259 12566.65 81.53 54550.43 88888.00 2015-09-16 10:01:14.000 259 12566.62 81.50 54550.43 88888.00 2015-09-16 10:01:14.125 259 12566.58 81.53 54550.43 88888.00 2015-09-16 10:01:14.250 259 12566.58 81.53 54550.45 88888.00 2015-09-16 10:01:14.375 259 12566.62 81.53 54550.43 88888.00 2015-09-16 10:01:14.500 259 12566.58 81.53 54550.40 88888.00 2015-09-16 10:01:14.625 259 12566.58 81.55 54550.40 88888.00 2015-09-16 10:01:14.750 259 12566.60 81.53 54550.40 88888.00 2015-09-16 10:01:14.875 259 12566.60 81.53 54550.43 88888.00 2015-09-16 10:01:15.000 259 12566.50 81.55 54550.40 88888.00 2015-09-16 10:01:15.125 259 12566.48 81.53 54550.43 88888.00 2015-09-16 10:01:15.250 259 12566.52 81.53 54550.40 88888.00 2015-09-16 10:01:15.375 259 12566.60 81.55 54550.38 88888.00 2015-09-16 10:01:15.500 259 12566.58 81.55 54550.40 88888.00 2015-09-16 10:01:15.625 259 12566.55 81.58 54550.40 88888.00 2015-09-16 10:01:15.750 259 12566.52 81.58 54550.40 88888.00 2015-09-16 10:01:15.875 259 12566.52 81.58 54550.40 88888.00 2015-09-16 10:01:16.000 259 12566.58 81.62 54550.38 88888.00 2015-09-16 10:01:16.125 259 12566.58 81.62 54550.40 88888.00 2015-09-16 10:01:16.250 259 12566.52 81.58 54550.40 88888.00 2015-09-16 10:01:16.375 259 12566.52 81.58 54550.40 88888.00 2015-09-16 10:01:16.500 259 12566.52 81.58 54550.40 88888.00 2015-09-16 10:01:16.625 259 12566.52 81.62 54550.43 88888.00 2015-09-16 10:01:16.750 259 12566.55 81.62 54550.43 88888.00 2015-09-16 10:01:16.875 259 12566.55 81.65 54550.43 88888.00 2015-09-16 10:01:17.000 259 12566.55 81.60 54550.40 88888.00 2015-09-16 10:01:17.125 259 12566.60 81.62 54550.40 88888.00 2015-09-16 10:01:17.250 259 12566.55 81.62 54550.40 88888.00 2015-09-16 10:01:17.375 259 12566.52 81.62 54550.38 88888.00 2015-09-16 10:01:17.500 259 12566.52 81.62 54550.40 88888.00 2015-09-16 10:01:17.625 259 12566.52 81.60 54550.43 88888.00 2015-09-16 10:01:17.750 259 12566.55 81.55 54550.40 88888.00 2015-09-16 10:01:17.875 259 12566.55 81.58 54550.43 88888.00 2015-09-16 10:01:18.000 259 12566.55 81.58 54550.43 88888.00 2015-09-16 10:01:18.125 259 12566.55 81.62 54550.43 88888.00 2015-09-16 10:01:18.250 259 12566.60 81.67 54550.45 88888.00 2015-09-16 10:01:18.375 259 12566.65 81.67 54550.40 88888.00 2015-09-16 10:01:18.500 259 12566.55 81.62 54550.40 88888.00 2015-09-16 10:01:18.625 259 12566.58 81.65 54550.40 88888.00 2015-09-16 10:01:18.750 259 12566.58 81.65 54550.40 88888.00 2015-09-16 10:01:18.875 259 12566.50 81.67 54550.40 88888.00 2015-09-16 10:01:19.000 259 12566.48 81.70 54550.38 88888.00 2015-09-16 10:01:19.125 259 12566.52 81.70 54550.38 88888.00 2015-09-16 10:01:19.250 259 12566.48 81.72 54550.38 88888.00 2015-09-16 10:01:19.375 259 12566.48 81.78 54550.43 88888.00 2015-09-16 10:01:19.500 259 12566.50 81.75 54550.40 88888.00 2015-09-16 10:01:19.625 259 12566.50 81.70 54550.40 88888.00 2015-09-16 10:01:19.750 259 12566.48 81.72 54550.40 88888.00 2015-09-16 10:01:19.875 259 12566.48 81.72 54550.40 88888.00 2015-09-16 10:01:20.000 259 12566.52 81.75 54550.40 88888.00 2015-09-16 10:01:20.125 259 12566.50 81.75 54550.40 88888.00 2015-09-16 10:01:20.250 259 12566.42 81.75 54550.40 88888.00 2015-09-16 10:01:20.375 259 12566.48 81.75 54550.40 88888.00 2015-09-16 10:01:20.500 259 12566.42 81.78 54550.43 88888.00 2015-09-16 10:01:20.625 259 12566.42 81.72 54550.43 88888.00 2015-09-16 10:01:20.750 259 12566.42 81.75 54550.40 88888.00 2015-09-16 10:01:20.875 259 12566.48 81.83 54550.43 88888.00 2015-09-16 10:01:21.000 259 12566.45 81.80 54550.40 88888.00 2015-09-16 10:01:21.125 259 12566.48 81.78 54550.35 88888.00 2015-09-16 10:01:21.250 259 12566.45 81.78 54550.38 88888.00 2015-09-16 10:01:21.375 259 12566.45 81.78 54550.38 88888.00 2015-09-16 10:01:21.500 259 12566.48 81.80 54550.38 88888.00 2015-09-16 10:01:21.625 259 12566.50 81.78 54550.40 88888.00 2015-09-16 10:01:21.750 259 12566.48 81.75 54550.38 88888.00 2015-09-16 10:01:21.875 259 12566.42 81.75 54550.38 88888.00 2015-09-16 10:01:22.000 259 12566.48 81.78 54550.38 88888.00 2015-09-16 10:01:22.125 259 12566.48 81.80 54550.38 88888.00 2015-09-16 10:01:22.250 259 12566.48 81.80 54550.38 88888.00 2015-09-16 10:01:22.375 259 12566.48 81.85 54550.38 88888.00 2015-09-16 10:01:22.500 259 12566.48 81.88 54550.38 88888.00 2015-09-16 10:01:22.625 259 12566.48 81.88 54550.38 88888.00 2015-09-16 10:01:22.750 259 12566.52 81.88 54550.38 88888.00 2015-09-16 10:01:22.875 259 12566.55 81.88 54550.38 88888.00 2015-09-16 10:01:23.000 259 12566.55 81.88 54550.38 88888.00 2015-09-16 10:01:23.125 259 12566.52 81.88 54550.40 88888.00 2015-09-16 10:01:23.250 259 12566.42 81.90 54550.40 88888.00 2015-09-16 10:01:23.375 259 12566.42 81.92 54550.40 88888.00 2015-09-16 10:01:23.500 259 12566.42 81.90 54550.38 88888.00 2015-09-16 10:01:23.625 259 12566.45 81.90 54550.35 88888.00 2015-09-16 10:01:23.750 259 12566.45 81.92 54550.38 88888.00 2015-09-16 10:01:23.875 259 12566.42 81.90 54550.38 88888.00 2015-09-16 10:01:24.000 259 12566.45 81.92 54550.38 88888.00 2015-09-16 10:01:24.125 259 12566.45 81.92 54550.40 88888.00 2015-09-16 10:01:24.250 259 12566.42 81.92 54550.40 88888.00 2015-09-16 10:01:24.375 259 12566.42 81.95 54550.40 88888.00 2015-09-16 10:01:24.500 259 12566.42 81.97 54550.38 88888.00 2015-09-16 10:01:24.625 259 12566.40 81.95 54550.38 88888.00 2015-09-16 10:01:24.750 259 12566.38 81.90 54550.38 88888.00 2015-09-16 10:01:24.875 259 12566.38 81.95 54550.40 88888.00 2015-09-16 10:01:25.000 259 12566.40 82.00 54550.40 88888.00 2015-09-16 10:01:25.125 259 12566.42 81.97 54550.40 88888.00 2015-09-16 10:01:25.250 259 12566.48 81.97 54550.40 88888.00 2015-09-16 10:01:25.375 259 12566.55 82.00 54550.40 88888.00 2015-09-16 10:01:25.500 259 12566.55 82.03 54550.40 88888.00 2015-09-16 10:01:25.625 259 12566.50 82.03 54550.40 88888.00 2015-09-16 10:01:25.750 259 12566.45 82.03 54550.38 88888.00 2015-09-16 10:01:25.875 259 12566.42 82.03 54550.38 88888.00 2015-09-16 10:01:26.000 259 12566.45 82.05 54550.38 88888.00 2015-09-16 10:01:26.125 259 12566.50 82.08 54550.40 88888.00 2015-09-16 10:01:26.250 259 12566.42 82.05 54550.38 88888.00 2015-09-16 10:01:26.375 259 12566.42 82.05 54550.38 88888.00 2015-09-16 10:01:26.500 259 12566.42 82.08 54550.38 88888.00 2015-09-16 10:01:26.625 259 12566.40 82.10 54550.38 88888.00 2015-09-16 10:01:26.750 259 12566.42 82.12 54550.35 88888.00 2015-09-16 10:01:26.875 259 12566.42 82.12 54550.35 88888.00 2015-09-16 10:01:27.000 259 12566.45 82.12 54550.38 88888.00 2015-09-16 10:01:27.125 259 12566.40 82.17 54550.38 88888.00 2015-09-16 10:01:27.250 259 12566.33 82.17 54550.40 88888.00 2015-09-16 10:01:27.375 259 12566.35 82.17 54550.40 88888.00 2015-09-16 10:01:27.500 259 12566.38 82.15 54550.38 88888.00 2015-09-16 10:01:27.625 259 12566.38 82.17 54550.38 88888.00 2015-09-16 10:01:27.750 259 12566.42 82.17 54550.38 88888.00 2015-09-16 10:01:27.875 259 12566.48 82.17 54550.38 88888.00 2015-09-16 10:01:28.000 259 12566.45 82.15 54550.38 88888.00 2015-09-16 10:01:28.125 259 12566.48 82.15 54550.35 88888.00 2015-09-16 10:01:28.250 259 12566.45 82.15 54550.38 88888.00 2015-09-16 10:01:28.375 259 12566.48 82.20 54550.38 88888.00 2015-09-16 10:01:28.500 259 12566.42 82.20 54550.38 88888.00 2015-09-16 10:01:28.625 259 12566.42 82.17 54550.38 88888.00 2015-09-16 10:01:28.750 259 12566.48 82.20 54550.32 88888.00 2015-09-16 10:01:28.875 259 12566.45 82.20 54550.32 88888.00 2015-09-16 10:01:29.000 259 12566.45 82.25 54550.32 88888.00 2015-09-16 10:01:29.125 259 12566.50 82.28 54550.35 88888.00 2015-09-16 10:01:29.250 259 12566.52 82.28 54550.38 88888.00 2015-09-16 10:01:29.375 259 12566.52 82.30 54550.38 88888.00 2015-09-16 10:01:29.500 259 12566.48 82.28 54550.35 88888.00 2015-09-16 10:01:29.625 259 12566.45 82.22 54550.35 88888.00 2015-09-16 10:01:29.750 259 12566.52 82.28 54550.35 88888.00 2015-09-16 10:01:29.875 259 12566.58 82.33 54550.32 88888.00 2015-09-16 10:01:30.000 259 12566.65 82.38 54550.32 88888.00 2015-09-16 10:01:30.125 259 12566.62 82.38 54550.30 88888.00 2015-09-16 10:01:30.250 259 12566.60 82.35 54550.32 88888.00 2015-09-16 10:01:30.375 259 12566.60 82.38 54550.35 88888.00 2015-09-16 10:01:30.500 259 12566.55 82.40 54550.32 88888.00 2015-09-16 10:01:30.625 259 12566.55 82.38 54550.30 88888.00 2015-09-16 10:01:30.750 259 12566.55 82.40 54550.30 88888.00 2015-09-16 10:01:30.875 259 12566.62 82.42 54550.28 88888.00 2015-09-16 10:01:31.000 259 12566.67 82.42 54550.28 88888.00 2015-09-16 10:01:31.125 259 12566.65 82.40 54550.30 88888.00 2015-09-16 10:01:31.250 259 12566.62 82.40 54550.30 88888.00 2015-09-16 10:01:31.375 259 12566.65 82.42 54550.30 88888.00 2015-09-16 10:01:31.500 259 12566.65 82.45 54550.30 88888.00 2015-09-16 10:01:31.625 259 12566.67 82.45 54550.30 88888.00 2015-09-16 10:01:31.750 259 12566.67 82.47 54550.28 88888.00 2015-09-16 10:01:31.875 259 12566.67 82.50 54550.28 88888.00 2015-09-16 10:01:32.000 259 12566.67 82.53 54550.28 88888.00 2015-09-16 10:01:32.125 259 12566.70 82.55 54550.30 88888.00 2015-09-16 10:01:32.250 259 12566.67 82.50 54550.28 88888.00 2015-09-16 10:01:32.375 259 12566.73 82.50 54550.28 88888.00 2015-09-16 10:01:32.500 259 12566.75 82.55 54550.30 88888.00 2015-09-16 10:01:32.625 259 12566.75 82.55 54550.28 88888.00 2015-09-16 10:01:32.750 259 12566.70 82.55 54550.28 88888.00 2015-09-16 10:01:32.875 259 12566.77 82.55 54550.28 88888.00 2015-09-16 10:01:33.000 259 12566.77 82.58 54550.28 88888.00 2015-09-16 10:01:33.125 259 12566.75 82.60 54550.28 88888.00 2015-09-16 10:01:33.250 259 12566.70 82.60 54550.30 88888.00 2015-09-16 10:01:33.375 259 12566.70 82.65 54550.28 88888.00 2015-09-16 10:01:33.500 259 12566.67 82.62 54550.28 88888.00 2015-09-16 10:01:33.625 259 12566.65 82.62 54550.25 88888.00 2015-09-16 10:01:33.750 259 12566.67 82.65 54550.28 88888.00 2015-09-16 10:01:33.875 259 12566.70 82.65 54550.25 88888.00 2015-09-16 10:01:34.000 259 12566.73 82.67 54550.22 88888.00 2015-09-16 10:01:34.125 259 12566.67 82.67 54550.25 88888.00 2015-09-16 10:01:34.250 259 12566.70 82.67 54550.30 88888.00 2015-09-16 10:01:34.375 259 12566.70 82.67 54550.30 88888.00 2015-09-16 10:01:34.500 259 12566.75 82.67 54550.28 88888.00 2015-09-16 10:01:34.625 259 12566.73 82.67 54550.28 88888.00 2015-09-16 10:01:34.750 259 12566.70 82.67 54550.28 88888.00 2015-09-16 10:01:34.875 259 12566.70 82.72 54550.28 88888.00 2015-09-16 10:01:35.000 259 12566.75 82.72 54550.25 88888.00 2015-09-16 10:01:35.125 259 12566.75 82.75 54550.28 88888.00 2015-09-16 10:01:35.250 259 12566.73 82.72 54550.25 88888.00 2015-09-16 10:01:35.375 259 12566.70 82.70 54550.22 88888.00 2015-09-16 10:01:35.500 259 12566.75 82.70 54550.25 88888.00 2015-09-16 10:01:35.625 259 12566.80 82.70 54550.25 88888.00 2015-09-16 10:01:35.750 259 12566.77 82.72 54550.25 88888.00 2015-09-16 10:01:35.875 259 12566.70 82.72 54550.22 88888.00 2015-09-16 10:01:36.000 259 12566.67 82.72 54550.20 88888.00 2015-09-16 10:01:36.125 259 12566.75 82.78 54550.25 88888.00 2015-09-16 10:01:36.250 259 12566.80 82.80 54550.25 88888.00 2015-09-16 10:01:36.375 259 12566.90 82.83 54550.25 88888.00 2015-09-16 10:01:36.500 259 12566.83 82.80 54550.22 88888.00 2015-09-16 10:01:36.625 259 12566.77 82.78 54550.22 88888.00 2015-09-16 10:01:36.750 259 12566.77 82.80 54550.20 88888.00 2015-09-16 10:01:36.875 259 12566.77 82.75 54550.20 88888.00 2015-09-16 10:01:37.000 259 12566.75 82.75 54550.22 88888.00 2015-09-16 10:01:37.125 259 12566.77 82.80 54550.25 88888.00 2015-09-16 10:01:37.250 259 12566.77 82.83 54550.25 88888.00 2015-09-16 10:01:37.375 259 12566.83 82.83 54550.22 88888.00 2015-09-16 10:01:37.500 259 12566.83 82.80 54550.22 88888.00 2015-09-16 10:01:37.625 259 12566.85 82.80 54550.22 88888.00 2015-09-16 10:01:37.750 259 12566.77 82.80 54550.22 88888.00 2015-09-16 10:01:37.875 259 12566.75 82.78 54550.22 88888.00 2015-09-16 10:01:38.000 259 12566.77 82.80 54550.18 88888.00 2015-09-16 10:01:38.125 259 12566.85 82.85 54550.20 88888.00 2015-09-16 10:01:38.250 259 12566.85 82.83 54550.20 88888.00 2015-09-16 10:01:38.375 259 12566.85 82.80 54550.15 88888.00 2015-09-16 10:01:38.500 259 12566.85 82.78 54550.20 88888.00 2015-09-16 10:01:38.625 259 12566.88 82.80 54550.22 88888.00 2015-09-16 10:01:38.750 259 12566.90 82.78 54550.22 88888.00 2015-09-16 10:01:38.875 259 12566.85 82.85 54550.22 88888.00 2015-09-16 10:01:39.000 259 12566.88 82.88 54550.22 88888.00 2015-09-16 10:01:39.125 259 12566.88 82.85 54550.22 88888.00 2015-09-16 10:01:39.250 259 12566.85 82.83 54550.20 88888.00 2015-09-16 10:01:39.375 259 12566.90 82.83 54550.18 88888.00 2015-09-16 10:01:39.500 259 12566.90 82.85 54550.18 88888.00 2015-09-16 10:01:39.625 259 12566.92 82.88 54550.18 88888.00 2015-09-16 10:01:39.750 259 12566.90 82.85 54550.20 88888.00 2015-09-16 10:01:39.875 259 12566.90 82.88 54550.18 88888.00 2015-09-16 10:01:40.000 259 12566.90 82.85 54550.18 88888.00 2015-09-16 10:01:40.125 259 12566.92 82.85 54550.20 88888.00 2015-09-16 10:01:40.250 259 12566.90 82.83 54550.20 88888.00 2015-09-16 10:01:40.375 259 12566.85 82.83 54550.18 88888.00 2015-09-16 10:01:40.500 259 12566.85 82.83 54550.20 88888.00 2015-09-16 10:01:40.625 259 12566.88 82.85 54550.18 88888.00 2015-09-16 10:01:40.750 259 12566.92 82.85 54550.20 88888.00 2015-09-16 10:01:40.875 259 12566.95 82.83 54550.18 88888.00 2015-09-16 10:01:41.000 259 12566.95 82.83 54550.15 88888.00 2015-09-16 10:01:41.125 259 12566.95 82.83 54550.20 88888.00 2015-09-16 10:01:41.250 259 12566.88 82.80 54550.20 88888.00 2015-09-16 10:01:41.375 259 12566.90 82.80 54550.18 88888.00 2015-09-16 10:01:41.500 259 12566.92 82.83 54550.15 88888.00 2015-09-16 10:01:41.625 259 12566.95 82.83 54550.18 88888.00 2015-09-16 10:01:41.750 259 12566.98 82.83 54550.15 88888.00 2015-09-16 10:01:41.875 259 12566.98 82.80 54550.15 88888.00 2015-09-16 10:01:42.000 259 12566.95 82.83 54550.12 88888.00 2015-09-16 10:01:42.125 259 12567.02 82.83 54550.15 88888.00 2015-09-16 10:01:42.250 259 12567.05 82.83 54550.18 88888.00 2015-09-16 10:01:42.375 259 12567.10 82.85 54550.20 88888.00 2015-09-16 10:01:42.500 259 12567.08 82.83 54550.15 88888.00 2015-09-16 10:01:42.625 259 12567.08 82.80 54550.12 88888.00 2015-09-16 10:01:42.750 259 12567.10 82.83 54550.12 88888.00 2015-09-16 10:01:42.875 259 12567.12 82.80 54550.15 88888.00 2015-09-16 10:01:43.000 259 12567.12 82.83 54550.15 88888.00 2015-09-16 10:01:43.125 259 12567.12 82.88 54550.18 88888.00 2015-09-16 10:01:43.250 259 12567.05 82.80 54550.15 88888.00 2015-09-16 10:01:43.375 259 12567.05 82.78 54550.15 88888.00 2015-09-16 10:01:43.500 259 12567.12 82.78 54550.15 88888.00 2015-09-16 10:01:43.625 259 12567.15 82.83 54550.15 88888.00 2015-09-16 10:01:43.750 259 12567.12 82.85 54550.15 88888.00 2015-09-16 10:01:43.875 259 12567.10 82.85 54550.15 88888.00 2015-09-16 10:01:44.000 259 12567.10 82.83 54550.12 88888.00 2015-09-16 10:01:44.125 259 12567.12 82.85 54550.12 88888.00 2015-09-16 10:01:44.250 259 12567.15 82.85 54550.15 88888.00 2015-09-16 10:01:44.375 259 12567.17 82.88 54550.15 88888.00 2015-09-16 10:01:44.500 259 12567.17 82.88 54550.15 88888.00 2015-09-16 10:01:44.625 259 12567.15 82.85 54550.15 88888.00 2015-09-16 10:01:44.750 259 12567.15 82.78 54550.15 88888.00 2015-09-16 10:01:44.875 259 12567.17 82.80 54550.15 88888.00 2015-09-16 10:01:45.000 259 12567.20 82.78 54550.12 88888.00 2015-09-16 10:01:45.125 259 12567.17 82.75 54550.15 88888.00 2015-09-16 10:01:45.250 259 12567.08 82.78 54550.15 88888.00 2015-09-16 10:01:45.375 259 12567.10 82.78 54550.18 88888.00 2015-09-16 10:01:45.500 259 12567.17 82.78 54550.12 88888.00 2015-09-16 10:01:45.625 259 12567.17 82.78 54550.12 88888.00 2015-09-16 10:01:45.750 259 12567.15 82.78 54550.15 88888.00 2015-09-16 10:01:45.875 259 12567.15 82.78 54550.15 88888.00 2015-09-16 10:01:46.000 259 12567.15 82.78 54550.10 88888.00 2015-09-16 10:01:46.125 259 12567.15 82.72 54550.10 88888.00 2015-09-16 10:01:46.250 259 12567.12 82.78 54550.12 88888.00 2015-09-16 10:01:46.375 259 12567.15 82.80 54550.15 88888.00 2015-09-16 10:01:46.500 259 12567.20 82.75 54550.12 88888.00 2015-09-16 10:01:46.625 259 12567.20 82.72 54550.10 88888.00 2015-09-16 10:01:46.750 259 12567.12 82.72 54550.12 88888.00 2015-09-16 10:01:46.875 259 12567.12 82.72 54550.15 88888.00 2015-09-16 10:01:47.000 259 12567.17 82.72 54550.15 88888.00 2015-09-16 10:01:47.125 259 12567.15 82.75 54550.15 88888.00 2015-09-16 10:01:47.250 259 12567.10 82.70 54550.15 88888.00 2015-09-16 10:01:47.375 259 12567.10 82.72 54550.15 88888.00 2015-09-16 10:01:47.500 259 12567.12 82.72 54550.12 88888.00 2015-09-16 10:01:47.625 259 12567.12 82.70 54550.12 88888.00 2015-09-16 10:01:47.750 259 12567.17 82.70 54550.12 88888.00 2015-09-16 10:01:47.875 259 12567.25 82.67 54550.12 88888.00 2015-09-16 10:01:48.000 259 12567.23 82.67 54550.10 88888.00 2015-09-16 10:01:48.125 259 12567.17 82.65 54550.10 88888.00 2015-09-16 10:01:48.250 259 12567.10 82.67 54550.10 88888.00 2015-09-16 10:01:48.375 259 12567.10 82.65 54550.07 88888.00 2015-09-16 10:01:48.500 259 12567.17 82.67 54550.12 88888.00 2015-09-16 10:01:48.625 259 12567.17 82.67 54550.12 88888.00 2015-09-16 10:01:48.750 259 12567.17 82.70 54550.12 88888.00 2015-09-16 10:01:48.875 259 12567.20 82.70 54550.10 88888.00 2015-09-16 10:01:49.000 259 12567.27 82.70 54550.12 88888.00 2015-09-16 10:01:49.125 259 12567.27 82.72 54550.10 88888.00 2015-09-16 10:01:49.250 259 12567.20 82.70 54550.10 88888.00 2015-09-16 10:01:49.375 259 12567.23 82.67 54550.07 88888.00 2015-09-16 10:01:49.500 259 12567.25 82.67 54550.10 88888.00 2015-09-16 10:01:49.625 259 12567.27 82.65 54550.07 88888.00 2015-09-16 10:01:49.750 259 12567.25 82.60 54550.07 88888.00 2015-09-16 10:01:49.875 259 12567.27 82.65 54550.07 88888.00 2015-09-16 10:01:50.000 259 12567.27 82.62 54550.05 88888.00 2015-09-16 10:01:50.125 259 12567.23 82.67 54550.12 88888.00 2015-09-16 10:01:50.250 259 12567.23 82.65 54550.12 88888.00 2015-09-16 10:01:50.375 259 12567.25 82.62 54550.07 88888.00 2015-09-16 10:01:50.500 259 12567.27 82.60 54550.07 88888.00 2015-09-16 10:01:50.625 259 12567.27 82.60 54550.10 88888.00 2015-09-16 10:01:50.750 259 12567.27 82.62 54550.10 88888.00 2015-09-16 10:01:50.875 259 12567.30 82.65 54550.10 88888.00 2015-09-16 10:01:51.000 259 12567.27 82.65 54550.05 88888.00 2015-09-16 10:01:51.125 259 12567.23 82.65 54550.10 88888.00 2015-09-16 10:01:51.250 259 12567.20 82.62 54550.12 88888.00 2015-09-16 10:01:51.375 259 12567.23 82.62 54550.12 88888.00 2015-09-16 10:01:51.500 259 12567.27 82.65 54550.10 88888.00 2015-09-16 10:01:51.625 259 12567.27 82.60 54550.10 88888.00 2015-09-16 10:01:51.750 259 12567.23 82.62 54550.10 88888.00 2015-09-16 10:01:51.875 259 12567.20 82.62 54550.10 88888.00 2015-09-16 10:01:52.000 259 12567.23 82.62 54550.05 88888.00 2015-09-16 10:01:52.125 259 12567.23 82.60 54550.07 88888.00 2015-09-16 10:01:52.250 259 12567.17 82.62 54550.07 88888.00 2015-09-16 10:01:52.375 259 12567.17 82.62 54550.07 88888.00 2015-09-16 10:01:52.500 259 12567.17 82.62 54550.07 88888.00 2015-09-16 10:01:52.625 259 12567.15 82.60 54550.07 88888.00 2015-09-16 10:01:52.750 259 12567.15 82.60 54550.10 88888.00 2015-09-16 10:01:52.875 259 12567.15 82.58 54550.07 88888.00 2015-09-16 10:01:53.000 259 12567.12 82.55 54550.07 88888.00 2015-09-16 10:01:53.125 259 12567.12 82.55 54550.07 88888.00 2015-09-16 10:01:53.250 259 12567.15 82.55 54550.07 88888.00 2015-09-16 10:01:53.375 259 12567.20 82.58 54550.10 88888.00 2015-09-16 10:01:53.500 259 12567.17 82.55 54550.12 88888.00 2015-09-16 10:01:53.625 259 12567.15 82.55 54550.10 88888.00 2015-09-16 10:01:53.750 259 12567.17 82.55 54550.12 88888.00 2015-09-16 10:01:53.875 259 12567.20 82.58 54550.10 88888.00 2015-09-16 10:01:54.000 259 12567.20 82.58 54550.07 88888.00 2015-09-16 10:01:54.125 259 12567.23 82.58 54550.07 88888.00 2015-09-16 10:01:54.250 259 12567.17 82.55 54550.10 88888.00 2015-09-16 10:01:54.375 259 12567.17 82.58 54550.10 88888.00 2015-09-16 10:01:54.500 259 12567.17 82.55 54550.07 88888.00 2015-09-16 10:01:54.625 259 12567.23 82.53 54550.05 88888.00 2015-09-16 10:01:54.750 259 12567.23 82.53 54550.05 88888.00 2015-09-16 10:01:54.875 259 12567.25 82.55 54550.05 88888.00 2015-09-16 10:01:55.000 259 12567.20 82.53 54550.07 88888.00 2015-09-16 10:01:55.125 259 12567.15 82.53 54550.07 88888.00 2015-09-16 10:01:55.250 259 12567.12 82.47 54550.07 88888.00 2015-09-16 10:01:55.375 259 12567.15 82.50 54550.07 88888.00 2015-09-16 10:01:55.500 259 12567.20 82.55 54550.05 88888.00 2015-09-16 10:01:55.625 259 12567.20 82.58 54550.05 88888.00 2015-09-16 10:01:55.750 259 12567.20 82.58 54550.07 88888.00 2015-09-16 10:01:55.875 259 12567.23 82.55 54550.07 88888.00 2015-09-16 10:01:56.000 259 12567.23 82.55 54550.03 88888.00 2015-09-16 10:01:56.125 259 12567.23 82.53 54550.05 88888.00 2015-09-16 10:01:56.250 259 12567.17 82.53 54550.03 88888.00 2015-09-16 10:01:56.375 259 12567.17 82.58 54550.07 88888.00 2015-09-16 10:01:56.500 259 12567.15 82.58 54550.05 88888.00 2015-09-16 10:01:56.625 259 12567.12 82.55 54550.05 88888.00 2015-09-16 10:01:56.750 259 12567.10 82.55 54550.05 88888.00 2015-09-16 10:01:56.875 259 12567.12 82.58 54550.05 88888.00 2015-09-16 10:01:57.000 259 12567.15 82.58 54550.03 88888.00 2015-09-16 10:01:57.125 259 12567.20 82.58 54550.05 88888.00 2015-09-16 10:01:57.250 259 12567.17 82.55 54550.05 88888.00 2015-09-16 10:01:57.375 259 12567.17 82.58 54550.05 88888.00 2015-09-16 10:01:57.500 259 12567.10 82.60 54550.07 88888.00 2015-09-16 10:01:57.625 259 12567.15 82.62 54550.10 88888.00 2015-09-16 10:01:57.750 259 12567.23 82.62 54550.05 88888.00 2015-09-16 10:01:57.875 259 12567.23 82.60 54550.05 88888.00 2015-09-16 10:01:58.000 259 12567.30 82.60 54550.03 88888.00 2015-09-16 10:01:58.125 259 12567.25 82.60 54550.03 88888.00 2015-09-16 10:01:58.250 259 12567.20 82.60 54550.05 88888.00 2015-09-16 10:01:58.375 259 12567.23 82.62 54550.05 88888.00 2015-09-16 10:01:58.500 259 12567.17 82.62 54550.03 88888.00 2015-09-16 10:01:58.625 259 12567.12 82.62 54550.03 88888.00 2015-09-16 10:01:58.750 259 12567.17 82.60 54550.03 88888.00 2015-09-16 10:01:58.875 259 12567.20 82.67 54550.05 88888.00 2015-09-16 10:01:59.000 259 12567.12 82.65 54550.03 88888.00 2015-09-16 10:01:59.125 259 12567.10 82.65 54550.03 88888.00 2015-09-16 10:01:59.250 259 12567.05 82.65 54550.05 88888.00 2015-09-16 10:01:59.375 259 12567.08 82.70 54550.07 88888.00 2015-09-16 10:01:59.500 259 12567.08 82.70 54550.07 88888.00 2015-09-16 10:01:59.625 259 12567.02 82.67 54550.05 88888.00 2015-09-16 10:01:59.750 259 12567.10 82.67 54550.05 88888.00 2015-09-16 10:01:59.875 259 12567.15 82.67 54550.03 88888.00 2015-09-16 10:02:00.000 259 12567.15 82.67 54550.03 88888.00 2015-09-16 10:02:00.125 259 12567.15 82.70 54550.03 88888.00 2015-09-16 10:02:00.250 259 12567.08 82.67 54550.05 88888.00 2015-09-16 10:02:00.375 259 12567.05 82.65 54550.05 88888.00 2015-09-16 10:02:00.500 259 12567.08 82.65 54550.05 88888.00 2015-09-16 10:02:00.625 259 12567.08 82.67 54550.07 88888.00 2015-09-16 10:02:00.750 259 12567.05 82.70 54550.07 88888.00 2015-09-16 10:02:00.875 259 12567.05 82.72 54550.07 88888.00 2015-09-16 10:02:01.000 259 12567.02 82.70 54550.03 88888.00 2015-09-16 10:02:01.125 259 12567.00 82.70 54550.03 88888.00 2015-09-16 10:02:01.250 259 12567.00 82.67 54550.05 88888.00 2015-09-16 10:02:01.375 259 12567.08 82.72 54550.03 88888.00 2015-09-16 10:02:01.500 259 12567.08 82.65 54550.03 88888.00 2015-09-16 10:02:01.625 259 12567.10 82.62 54550.00 88888.00 2015-09-16 10:02:01.750 259 12567.10 82.62 54550.03 88888.00 2015-09-16 10:02:01.875 259 12567.15 82.65 54550.05 88888.00 2015-09-16 10:02:02.000 259 12567.12 82.67 54550.03 88888.00 2015-09-16 10:02:02.125 259 12567.10 82.67 54550.05 88888.00 2015-09-16 10:02:02.250 259 12567.08 82.65 54550.07 88888.00 2015-09-16 10:02:02.375 259 12567.15 82.65 54550.03 88888.00 2015-09-16 10:02:02.500 259 12567.17 82.65 54550.03 88888.00 2015-09-16 10:02:02.625 259 12567.20 82.67 54550.05 88888.00 2015-09-16 10:02:02.750 259 12567.15 82.67 54550.03 88888.00 2015-09-16 10:02:02.875 259 12567.05 82.65 54550.00 88888.00 2015-09-16 10:02:03.000 259 12567.02 82.67 54550.03 88888.00 2015-09-16 10:02:03.125 259 12567.10 82.72 54550.05 88888.00 2015-09-16 10:02:03.250 259 12567.10 82.72 54550.00 88888.00 2015-09-16 10:02:03.375 259 12567.05 82.75 54550.00 88888.00 2015-09-16 10:02:03.500 259 12567.00 82.75 54550.00 88888.00 2015-09-16 10:02:03.625 259 12566.98 82.75 54550.00 88888.00 2015-09-16 10:02:03.750 259 12566.95 82.78 54550.03 88888.00 2015-09-16 10:02:03.875 259 12566.95 82.78 54550.03 88888.00 2015-09-16 10:02:04.000 259 12566.92 82.78 54550.03 88888.00 2015-09-16 10:02:04.125 259 12566.92 82.78 54550.03 88888.00 2015-09-16 10:02:04.250 259 12566.95 82.80 54550.03 88888.00 2015-09-16 10:02:04.375 259 12567.00 82.78 54549.97 88888.00 2015-09-16 10:02:04.500 259 12567.00 82.78 54550.00 88888.00 2015-09-16 10:02:04.625 259 12566.95 82.78 54550.00 88888.00 2015-09-16 10:02:04.750 259 12566.92 82.78 54550.00 88888.00 2015-09-16 10:02:04.875 259 12566.95 82.78 54550.00 88888.00 2015-09-16 10:02:05.000 259 12566.95 82.78 54550.03 88888.00 2015-09-16 10:02:05.125 259 12566.95 82.75 54550.00 88888.00 2015-09-16 10:02:05.250 259 12566.98 82.75 54550.03 88888.00 2015-09-16 10:02:05.375 259 12567.08 82.78 54550.00 88888.00 2015-09-16 10:02:05.500 259 12567.10 82.80 54550.00 88888.00 2015-09-16 10:02:05.625 259 12567.05 82.85 54550.00 88888.00 2015-09-16 10:02:05.750 259 12567.02 82.88 54550.00 88888.00 2015-09-16 10:02:05.875 259 12567.02 82.85 54550.00 88888.00 2015-09-16 10:02:06.000 259 12567.02 82.83 54550.00 88888.00 2015-09-16 10:02:06.125 259 12566.98 82.83 54550.00 88888.00 2015-09-16 10:02:06.250 259 12566.92 82.85 54550.00 88888.00 2015-09-16 10:02:06.375 259 12567.00 82.90 54550.03 88888.00 2015-09-16 10:02:06.500 259 12567.08 82.90 54550.03 88888.00 2015-09-16 10:02:06.625 259 12567.02 82.92 54550.03 88888.00 2015-09-16 10:02:06.750 259 12566.98 82.90 54550.03 88888.00 2015-09-16 10:02:06.875 259 12566.92 82.95 54550.03 88888.00 2015-09-16 10:02:07.000 259 12566.92 82.95 54550.03 88888.00 2015-09-16 10:02:07.125 259 12566.92 82.92 54550.03 88888.00 2015-09-16 10:02:07.250 259 12566.90 82.90 54550.00 88888.00 2015-09-16 10:02:07.375 259 12566.92 82.95 54550.00 88888.00 2015-09-16 10:02:07.500 259 12566.92 82.97 54550.05 88888.00 2015-09-16 10:02:07.625 259 12566.95 82.95 54550.03 88888.00 2015-09-16 10:02:07.750 259 12567.02 82.95 54550.00 88888.00 2015-09-16 10:02:07.875 259 12566.98 82.97 54549.97 88888.00 2015-09-16 10:02:08.000 259 12566.98 83.05 54550.00 88888.00 2015-09-16 10:02:08.125 259 12567.02 83.03 54550.00 88888.00 2015-09-16 10:02:08.250 259 12566.95 83.00 54550.00 88888.00 2015-09-16 10:02:08.375 259 12566.88 83.00 54550.00 88888.00 2015-09-16 10:02:08.500 259 12566.85 83.00 54550.00 88888.00 2015-09-16 10:02:08.625 259 12566.88 83.00 54550.00 88888.00 2015-09-16 10:02:08.750 259 12566.90 83.00 54549.97 88888.00 2015-09-16 10:02:08.875 259 12566.85 83.00 54549.95 88888.00 2015-09-16 10:02:09.000 259 12566.85 82.97 54549.97 88888.00 2015-09-16 10:02:09.125 259 12566.92 83.00 54550.03 88888.00 2015-09-16 10:02:09.250 259 12566.95 83.03 54550.05 88888.00 2015-09-16 10:02:09.375 259 12566.95 83.03 54550.05 88888.00 2015-09-16 10:02:09.500 259 12566.92 83.05 54550.00 88888.00 2015-09-16 10:02:09.625 259 12566.92 83.05 54550.03 88888.00 2015-09-16 10:02:09.750 259 12566.85 83.08 54550.00 88888.00 2015-09-16 10:02:09.875 259 12566.83 83.05 54550.03 88888.00 2015-09-16 10:02:10.000 259 12566.88 83.08 54550.00 88888.00 2015-09-16 10:02:10.125 259 12566.90 83.08 54550.03 88888.00 2015-09-16 10:02:10.250 259 12566.90 83.03 54550.03 88888.00 2015-09-16 10:02:10.375 259 12566.92 83.00 54550.00 88888.00 2015-09-16 10:02:10.500 259 12566.95 83.05 54550.03 88888.00 2015-09-16 10:02:10.625 259 12566.95 83.05 54550.00 88888.00 2015-09-16 10:02:10.750 259 12566.92 83.05 54550.03 88888.00 2015-09-16 10:02:10.875 259 12566.88 83.10 54550.00 88888.00 2015-09-16 10:02:11.000 259 12566.85 83.08 54550.00 88888.00 2015-09-16 10:02:11.125 259 12566.83 83.03 54550.00 88888.00 2015-09-16 10:02:11.250 259 12566.83 83.00 54550.00 88888.00 2015-09-16 10:02:11.375 259 12566.90 83.00 54550.00 88888.00 2015-09-16 10:02:11.500 259 12566.90 83.03 54550.00 88888.00 2015-09-16 10:02:11.625 259 12566.90 83.08 54549.97 88888.00 2015-09-16 10:02:11.750 259 12566.90 83.08 54550.00 88888.00 2015-09-16 10:02:11.875 259 12566.85 83.08 54550.00 88888.00 2015-09-16 10:02:12.000 259 12566.88 83.03 54549.97 88888.00 2015-09-16 10:02:12.125 259 12566.88 83.08 54549.97 88888.00 2015-09-16 10:02:12.250 259 12566.77 83.08 54549.95 88888.00 2015-09-16 10:02:12.375 259 12566.77 83.08 54549.97 88888.00 2015-09-16 10:02:12.500 259 12566.75 83.10 54550.00 88888.00 2015-09-16 10:02:12.625 259 12566.77 83.12 54550.03 88888.00 2015-09-16 10:02:12.750 259 12566.85 83.12 54550.03 88888.00 2015-09-16 10:02:12.875 259 12566.88 83.15 54550.03 88888.00 2015-09-16 10:02:13.000 259 12566.83 83.10 54550.00 88888.00 2015-09-16 10:02:13.125 259 12566.77 83.08 54550.00 88888.00 2015-09-16 10:02:13.250 259 12566.77 83.08 54550.00 88888.00 2015-09-16 10:02:13.375 259 12566.80 83.10 54550.00 88888.00 2015-09-16 10:02:13.500 259 12566.80 83.12 54550.03 88888.00 2015-09-16 10:02:13.625 259 12566.77 83.12 54550.03 88888.00 2015-09-16 10:02:13.750 259 12566.73 83.12 54550.00 88888.00 2015-09-16 10:02:13.875 259 12566.77 83.15 54550.00 88888.00 2015-09-16 10:02:14.000 259 12566.85 83.15 54550.00 88888.00 2015-09-16 10:02:14.125 259 12566.83 83.12 54550.03 88888.00 2015-09-16 10:02:14.250 259 12566.73 83.17 54550.03 88888.00 2015-09-16 10:02:14.375 259 12566.70 83.15 54550.07 88888.00 2015-09-16 10:02:14.500 259 12566.80 83.15 54550.03 88888.00 2015-09-16 10:02:14.625 259 12566.83 83.12 54550.03 88888.00 2015-09-16 10:02:14.750 259 12566.88 83.15 54550.05 88888.00 2015-09-16 10:02:14.875 259 12566.88 83.17 54550.03 88888.00 2015-09-16 10:02:15.000 259 12566.80 83.17 54550.00 88888.00 2015-09-16 10:02:15.125 259 12566.77 83.12 54550.00 88888.00 2015-09-16 10:02:15.250 259 12566.75 83.05 54550.03 88888.00 2015-09-16 10:02:15.375 259 12566.83 83.10 54550.03 88888.00 2015-09-16 10:02:15.500 259 12566.80 83.12 54550.00 88888.00 2015-09-16 10:02:15.625 259 12566.77 83.15 54550.03 88888.00 2015-09-16 10:02:15.750 259 12566.75 83.17 54550.00 88888.00 2015-09-16 10:02:15.875 259 12566.75 83.17 54550.00 88888.00 2015-09-16 10:02:16.000 259 12566.67 83.20 54550.05 88888.00 2015-09-16 10:02:16.125 259 12566.70 83.20 54550.03 88888.00 2015-09-16 10:02:16.250 259 12566.73 83.17 54550.03 88888.00 2015-09-16 10:02:16.375 259 12566.77 83.17 54550.03 88888.00 2015-09-16 10:02:16.500 259 12566.75 83.20 54550.00 88888.00 2015-09-16 10:02:16.625 259 12566.65 83.20 54550.00 88888.00 2015-09-16 10:02:16.750 259 12566.67 83.20 54550.03 88888.00 2015-09-16 10:02:16.875 259 12566.65 83.20 54550.03 88888.00 2015-09-16 10:02:17.000 259 12566.65 83.22 54550.03 88888.00 2015-09-16 10:02:17.125 259 12566.65 83.22 54550.00 88888.00 2015-09-16 10:02:17.250 259 12566.65 83.20 54550.03 88888.00 2015-09-16 10:02:17.375 259 12566.67 83.20 54550.03 88888.00 2015-09-16 10:02:17.500 259 12566.65 83.20 54550.00 88888.00 2015-09-16 10:02:17.625 259 12566.65 83.25 54550.00 88888.00 2015-09-16 10:02:17.750 259 12566.65 83.25 54550.03 88888.00 2015-09-16 10:02:17.875 259 12566.60 83.22 54550.03 88888.00 2015-09-16 10:02:18.000 259 12566.67 83.25 54550.03 88888.00 2015-09-16 10:02:18.125 259 12566.73 83.25 54550.03 88888.00 2015-09-16 10:02:18.250 259 12566.58 83.22 54550.00 88888.00 2015-09-16 10:02:18.375 259 12566.48 83.22 54549.97 88888.00 2015-09-16 10:02:18.500 259 12566.52 83.25 54549.97 88888.00 2015-09-16 10:02:18.625 259 12566.60 83.22 54549.97 88888.00 2015-09-16 10:02:18.750 259 12566.67 83.20 54550.00 88888.00 2015-09-16 10:02:18.875 259 12566.67 83.17 54550.03 88888.00 2015-09-16 10:02:19.000 259 12566.75 83.17 54550.00 88888.00 2015-09-16 10:02:19.125 259 12566.73 83.20 54550.00 88888.00 2015-09-16 10:02:19.250 259 12566.62 83.20 54550.03 88888.00 2015-09-16 10:02:19.375 259 12566.60 83.20 54550.03 88888.00 2015-09-16 10:02:19.500 259 12566.62 83.20 54550.00 88888.00 2015-09-16 10:02:19.625 259 12566.65 83.22 54550.00 88888.00 2015-09-16 10:02:19.750 259 12566.70 83.20 54550.00 88888.00 2015-09-16 10:02:19.875 259 12566.70 83.17 54550.00 88888.00 2015-09-16 10:02:20.000 259 12566.62 83.12 54549.97 88888.00 2015-09-16 10:02:20.125 259 12566.65 83.15 54550.03 88888.00 2015-09-16 10:02:20.250 259 12566.65 83.22 54550.03 88888.00 2015-09-16 10:02:20.375 259 12566.62 83.25 54550.00 88888.00 2015-09-16 10:02:20.500 259 12566.58 83.25 54550.00 88888.00 2015-09-16 10:02:20.625 259 12566.58 83.25 54549.97 88888.00 2015-09-16 10:02:20.750 259 12566.58 83.25 54549.97 88888.00 2015-09-16 10:02:20.875 259 12566.55 83.25 54550.00 88888.00 2015-09-16 10:02:21.000 259 12566.58 83.25 54550.00 88888.00 2015-09-16 10:02:21.125 259 12566.58 83.25 54550.00 88888.00 2015-09-16 10:02:21.250 259 12566.58 83.25 54550.00 88888.00 2015-09-16 10:02:21.375 259 12566.65 83.25 54549.97 88888.00 2015-09-16 10:02:21.500 259 12566.62 83.22 54550.00 88888.00 2015-09-16 10:02:21.625 259 12566.60 83.20 54549.97 88888.00 2015-09-16 10:02:21.750 259 12566.62 83.22 54550.00 88888.00 2015-09-16 10:02:21.875 259 12566.65 83.22 54550.00 88888.00 2015-09-16 10:02:22.000 259 12566.62 83.20 54549.97 88888.00 2015-09-16 10:02:22.125 259 12566.55 83.17 54550.00 88888.00 2015-09-16 10:02:22.250 259 12566.50 83.17 54550.00 88888.00 2015-09-16 10:02:22.375 259 12566.52 83.20 54549.97 88888.00 2015-09-16 10:02:22.500 259 12566.58 83.22 54550.00 88888.00 2015-09-16 10:02:22.625 259 12566.55 83.22 54549.97 88888.00 2015-09-16 10:02:22.750 259 12566.60 83.20 54550.00 88888.00 2015-09-16 10:02:22.875 259 12566.67 83.22 54549.97 88888.00 2015-09-16 10:02:23.000 259 12566.62 83.25 54549.97 88888.00 2015-09-16 10:02:23.125 259 12566.60 83.22 54550.00 88888.00 2015-09-16 10:02:23.250 259 12566.58 83.22 54550.00 88888.00 2015-09-16 10:02:23.375 259 12566.58 83.22 54550.00 88888.00 2015-09-16 10:02:23.500 259 12566.60 83.22 54550.00 88888.00 2015-09-16 10:02:23.625 259 12566.58 83.22 54550.00 88888.00 2015-09-16 10:02:23.750 259 12566.55 83.25 54550.00 88888.00 2015-09-16 10:02:23.875 259 12566.55 83.25 54550.03 88888.00 2015-09-16 10:02:24.000 259 12566.55 83.25 54550.00 88888.00 2015-09-16 10:02:24.125 259 12566.55 83.22 54550.00 88888.00 2015-09-16 10:02:24.250 259 12566.52 83.17 54550.05 88888.00 2015-09-16 10:02:24.375 259 12566.52 83.17 54550.05 88888.00 2015-09-16 10:02:24.500 259 12566.48 83.20 54550.05 88888.00 2015-09-16 10:02:24.625 259 12566.48 83.20 54550.07 88888.00 2015-09-16 10:02:24.750 259 12566.52 83.20 54550.03 88888.00 2015-09-16 10:02:24.875 259 12566.50 83.20 54550.03 88888.00 2015-09-16 10:02:25.000 259 12566.42 83.20 54550.03 88888.00 2015-09-16 10:02:25.125 259 12566.45 83.20 54550.05 88888.00 2015-09-16 10:02:25.250 259 12566.48 83.17 54550.03 88888.00 2015-09-16 10:02:25.375 259 12566.50 83.17 54550.03 88888.00 2015-09-16 10:02:25.500 259 12566.52 83.20 54550.03 88888.00 2015-09-16 10:02:25.625 259 12566.50 83.22 54550.00 88888.00 2015-09-16 10:02:25.750 259 12566.45 83.20 54550.00 88888.00 2015-09-16 10:02:25.875 259 12566.42 83.20 54550.03 88888.00 2015-09-16 10:02:26.000 259 12566.38 83.17 54550.03 88888.00 2015-09-16 10:02:26.125 259 12566.30 83.17 54550.03 88888.00 2015-09-16 10:02:26.250 259 12566.33 83.20 54550.03 88888.00 2015-09-16 10:02:26.375 259 12566.40 83.20 54550.03 88888.00 2015-09-16 10:02:26.500 259 12566.40 83.22 54550.00 88888.00 2015-09-16 10:02:26.625 259 12566.38 83.22 54550.00 88888.00 2015-09-16 10:02:26.750 259 12566.35 83.17 54550.03 88888.00 2015-09-16 10:02:26.875 259 12566.33 83.15 54549.97 88888.00 2015-09-16 10:02:27.000 259 12566.30 83.17 54550.00 88888.00 2015-09-16 10:02:27.125 259 12566.33 83.17 54550.00 88888.00 2015-09-16 10:02:27.250 259 12566.35 83.17 54550.00 88888.00 2015-09-16 10:02:27.375 259 12566.38 83.15 54550.03 88888.00 2015-09-16 10:02:27.500 259 12566.33 83.10 54550.03 88888.00 2015-09-16 10:02:27.625 259 12566.20 83.15 54550.03 88888.00 2015-09-16 10:02:27.750 259 12566.17 83.15 54550.03 88888.00 2015-09-16 10:02:27.875 259 12566.20 83.12 54550.00 88888.00 2015-09-16 10:02:28.000 259 12566.25 83.12 54550.00 88888.00 2015-09-16 10:02:28.125 259 12566.25 83.12 54550.05 88888.00 2015-09-16 10:02:28.250 259 12566.23 83.12 54550.05 88888.00 2015-09-16 10:02:28.375 259 12566.23 83.12 54550.00 88888.00 2015-09-16 10:02:28.500 259 12566.23 83.10 54550.03 88888.00 2015-09-16 10:02:28.625 259 12566.25 83.12 54550.00 88888.00 2015-09-16 10:02:28.750 259 12566.20 83.12 54550.03 88888.00 2015-09-16 10:02:28.875 259 12566.17 83.10 54550.05 88888.00 2015-09-16 10:02:29.000 259 12566.25 83.10 54550.03 88888.00 2015-09-16 10:02:29.125 259 12566.25 83.10 54550.03 88888.00 2015-09-16 10:02:29.250 259 12566.20 83.12 54550.03 88888.00 2015-09-16 10:02:29.375 259 12566.20 83.15 54550.00 88888.00 2015-09-16 10:02:29.500 259 12566.15 83.10 54550.00 88888.00 2015-09-16 10:02:29.625 259 12566.20 83.08 54550.03 88888.00 2015-09-16 10:02:29.750 259 12566.25 83.10 54550.03 88888.00 2015-09-16 10:02:29.875 259 12566.23 83.12 54550.05 88888.00 2015-09-16 10:02:30.000 259 12566.20 83.12 54550.03 88888.00 2015-09-16 10:02:30.125 259 12566.12 83.10 54550.03 88888.00 2015-09-16 10:02:30.250 259 12566.12 83.08 54550.03 88888.00 2015-09-16 10:02:30.375 259 12566.25 83.08 54550.03 88888.00 2015-09-16 10:02:30.500 259 12566.23 83.10 54550.05 88888.00 2015-09-16 10:02:30.625 259 12566.15 83.05 54550.03 88888.00 2015-09-16 10:02:30.750 259 12566.10 83.03 54550.00 88888.00 2015-09-16 10:02:30.875 259 12566.15 83.05 54550.00 88888.00 2015-09-16 10:02:31.000 259 12566.15 83.03 54549.97 88888.00 2015-09-16 10:02:31.125 259 12566.10 83.05 54550.00 88888.00 2015-09-16 10:02:31.250 259 12566.12 83.03 54550.00 88888.00 2015-09-16 10:02:31.375 259 12566.12 83.10 54550.03 88888.00 2015-09-16 10:02:31.500 259 12566.15 83.10 54550.03 88888.00 2015-09-16 10:02:31.625 259 12566.15 83.10 54550.03 88888.00 2015-09-16 10:02:31.750 259 12566.12 83.03 54550.00 88888.00 2015-09-16 10:02:31.875 259 12566.17 83.03 54550.03 88888.00 2015-09-16 10:02:32.000 259 12566.17 83.00 54550.00 88888.00 2015-09-16 10:02:32.125 259 12566.12 83.03 54550.00 88888.00 2015-09-16 10:02:32.250 259 12566.08 82.97 54550.00 88888.00 2015-09-16 10:02:32.375 259 12566.10 82.97 54550.00 88888.00 2015-09-16 10:02:32.500 259 12566.12 83.03 54550.00 88888.00 2015-09-16 10:02:32.625 259 12566.12 83.03 54550.00 88888.00 2015-09-16 10:02:32.750 259 12566.10 82.97 54550.00 88888.00 2015-09-16 10:02:32.875 259 12566.05 82.95 54549.97 88888.00 2015-09-16 10:02:33.000 259 12566.02 82.83 54550.00 88888.00 2015-09-16 10:02:33.125 259 12566.08 82.90 54550.03 88888.00 2015-09-16 10:02:33.250 259 12566.10 82.97 54550.00 88888.00 2015-09-16 10:02:33.375 259 12566.10 82.97 54550.00 88888.00 2015-09-16 10:02:33.500 259 12566.08 82.95 54550.00 88888.00 2015-09-16 10:02:33.625 259 12566.10 82.95 54549.97 88888.00 2015-09-16 10:02:33.750 259 12566.10 82.95 54549.97 88888.00 2015-09-16 10:02:33.875 259 12566.08 82.97 54549.97 88888.00 2015-09-16 10:02:34.000 259 12566.05 82.97 54549.97 88888.00 2015-09-16 10:02:34.125 259 12566.02 82.92 54550.00 88888.00 2015-09-16 10:02:34.250 259 12566.00 82.90 54549.97 88888.00 2015-09-16 10:02:34.375 259 12566.00 82.92 54549.97 88888.00 2015-09-16 10:02:34.500 259 12565.95 82.97 54550.00 88888.00 2015-09-16 10:02:34.625 259 12565.92 82.95 54550.00 88888.00 2015-09-16 10:02:34.750 259 12565.98 82.97 54549.97 88888.00 2015-09-16 10:02:34.875 259 12566.00 82.97 54549.97 88888.00 2015-09-16 10:02:35.000 259 12566.05 82.92 54549.97 88888.00 2015-09-16 10:02:35.125 259 12566.10 82.97 54550.00 88888.00 2015-09-16 10:02:35.250 259 12566.08 82.95 54550.00 88888.00 2015-09-16 10:02:35.375 259 12566.10 82.92 54549.95 88888.00 2015-09-16 10:02:35.500 259 12566.10 82.95 54549.97 88888.00 2015-09-16 10:02:35.625 259 12566.10 82.95 54549.97 88888.00 2015-09-16 10:02:35.750 259 12566.10 82.92 54549.97 88888.00 2015-09-16 10:02:35.875 259 12566.10 82.92 54550.00 88888.00 2015-09-16 10:02:36.000 259 12566.08 82.92 54549.95 88888.00 2015-09-16 10:02:36.125 259 12566.08 82.92 54549.95 88888.00 2015-09-16 10:02:36.250 259 12566.02 82.88 54549.93 88888.00 2015-09-16 10:02:36.375 259 12566.10 82.92 54549.95 88888.00 2015-09-16 10:02:36.500 259 12566.17 82.92 54549.97 88888.00 2015-09-16 10:02:36.625 259 12566.12 82.90 54549.95 88888.00 2015-09-16 10:02:36.750 259 12566.12 82.90 54549.95 88888.00 2015-09-16 10:02:36.875 259 12566.08 82.88 54549.97 88888.00 2015-09-16 10:02:37.000 259 12566.00 82.88 54549.95 88888.00 2015-09-16 10:02:37.125 259 12566.00 82.95 54549.95 88888.00 2015-09-16 10:02:37.250 259 12566.08 82.97 54549.97 88888.00 2015-09-16 10:02:37.375 259 12566.08 82.95 54549.95 88888.00 2015-09-16 10:02:37.500 259 12566.08 82.90 54549.93 88888.00 2015-09-16 10:02:37.625 259 12566.10 82.92 54549.90 88888.00 2015-09-16 10:02:37.750 259 12566.12 82.92 54549.90 88888.00 2015-09-16 10:02:37.875 259 12566.10 82.92 54549.93 88888.00 2015-09-16 10:02:38.000 259 12566.12 82.92 54549.90 88888.00 2015-09-16 10:02:38.125 259 12566.12 82.92 54549.93 88888.00 2015-09-16 10:02:38.250 259 12566.12 82.92 54549.93 88888.00 2015-09-16 10:02:38.375 259 12566.10 82.95 54549.90 88888.00 2015-09-16 10:02:38.500 259 12566.02 82.95 54549.88 88888.00 2015-09-16 10:02:38.625 259 12566.08 83.00 54549.93 88888.00 2015-09-16 10:02:38.750 259 12566.12 83.03 54549.90 88888.00 2015-09-16 10:02:38.875 259 12566.12 83.03 54549.90 88888.00 2015-09-16 10:02:39.000 259 12566.17 83.00 54549.85 88888.00 2015-09-16 10:02:39.125 259 12566.17 82.97 54549.90 88888.00 2015-09-16 10:02:39.250 259 12566.12 82.97 54549.93 88888.00 2015-09-16 10:02:39.375 259 12566.23 82.97 54549.93 88888.00 2015-09-16 10:02:39.500 259 12566.20 82.97 54549.90 88888.00 2015-09-16 10:02:39.625 259 12566.17 82.95 54549.88 88888.00 2015-09-16 10:02:39.750 259 12566.17 82.97 54549.88 88888.00 2015-09-16 10:02:39.875 259 12566.15 82.97 54549.90 88888.00 2015-09-16 10:02:40.000 259 12566.20 82.97 54549.88 88888.00 2015-09-16 10:02:40.125 259 12566.20 82.95 54549.90 88888.00 2015-09-16 10:02:40.250 259 12566.15 82.95 54549.90 88888.00 2015-09-16 10:02:40.375 259 12566.17 82.95 54549.88 88888.00 2015-09-16 10:02:40.500 259 12566.20 82.92 54549.88 88888.00 2015-09-16 10:02:40.625 259 12566.20 82.92 54549.88 88888.00 2015-09-16 10:02:40.750 259 12566.23 82.95 54549.88 88888.00 2015-09-16 10:02:40.875 259 12566.17 82.95 54549.85 88888.00 2015-09-16 10:02:41.000 259 12566.20 82.95 54549.85 88888.00 2015-09-16 10:02:41.125 259 12566.23 83.00 54549.88 88888.00 2015-09-16 10:02:41.250 259 12566.15 82.97 54549.88 88888.00 2015-09-16 10:02:41.375 259 12566.15 83.00 54549.85 88888.00 2015-09-16 10:02:41.500 259 12566.15 82.97 54549.85 88888.00 2015-09-16 10:02:41.625 259 12566.17 83.00 54549.88 88888.00 2015-09-16 10:02:41.750 259 12566.23 82.97 54549.88 88888.00 2015-09-16 10:02:41.875 259 12566.25 82.97 54549.85 88888.00 2015-09-16 10:02:42.000 259 12566.25 83.00 54549.82 88888.00 2015-09-16 10:02:42.125 259 12566.23 82.97 54549.85 88888.00 2015-09-16 10:02:42.250 259 12566.17 82.90 54549.82 88888.00 2015-09-16 10:02:42.375 259 12566.20 82.92 54549.82 88888.00 2015-09-16 10:02:42.500 259 12566.25 82.95 54549.82 88888.00 2015-09-16 10:02:42.625 259 12566.30 82.97 54549.85 88888.00 2015-09-16 10:02:42.750 259 12566.33 83.03 54549.80 88888.00 2015-09-16 10:02:42.875 259 12566.27 83.03 54549.80 88888.00 2015-09-16 10:02:43.000 259 12566.30 83.05 54549.80 88888.00 2015-09-16 10:02:43.125 259 12566.30 83.03 54549.80 88888.00 2015-09-16 10:02:43.250 259 12566.25 83.05 54549.82 88888.00 2015-09-16 10:02:43.375 259 12566.27 83.05 54549.80 88888.00 2015-09-16 10:02:43.500 259 12566.25 83.08 54549.82 88888.00 2015-09-16 10:02:43.625 259 12566.25 83.08 54549.80 88888.00 2015-09-16 10:02:43.750 259 12566.25 83.08 54549.80 88888.00 2015-09-16 10:02:43.875 259 12566.25 83.08 54549.78 88888.00 2015-09-16 10:02:44.000 259 12566.27 83.08 54549.75 88888.00 2015-09-16 10:02:44.125 259 12566.30 83.08 54549.78 88888.00 2015-09-16 10:02:44.250 259 12566.23 83.08 54549.75 88888.00 2015-09-16 10:02:44.375 259 12566.27 83.05 54549.72 88888.00 2015-09-16 10:02:44.500 259 12566.27 83.08 54549.72 88888.00 2015-09-16 10:02:44.625 259 12566.25 83.08 54549.75 88888.00 2015-09-16 10:02:44.750 259 12566.25 83.08 54549.75 88888.00 2015-09-16 10:02:44.875 259 12566.23 83.08 54549.75 88888.00 2015-09-16 10:02:45.000 259 12566.25 83.12 54549.75 88888.00 2015-09-16 10:02:45.125 259 12566.23 83.12 54549.72 88888.00 2015-09-16 10:02:45.250 259 12566.23 83.12 54549.70 88888.00 2015-09-16 10:02:45.375 259 12566.27 83.15 54549.70 88888.00 2015-09-16 10:02:45.500 259 12566.25 83.15 54549.72 88888.00 2015-09-16 10:02:45.625 259 12566.23 83.12 54549.70 88888.00 2015-09-16 10:02:45.750 259 12566.25 83.12 54549.70 88888.00 2015-09-16 10:02:45.875 259 12566.30 83.17 54549.70 88888.00 2015-09-16 10:02:46.000 259 12566.30 83.15 54549.68 88888.00 2015-09-16 10:02:46.125 259 12566.33 83.15 54549.70 88888.00 2015-09-16 10:02:46.250 259 12566.33 83.12 54549.70 88888.00 2015-09-16 10:02:46.375 259 12566.33 83.12 54549.70 88888.00 2015-09-16 10:02:46.500 259 12566.33 83.12 54549.68 88888.00 2015-09-16 10:02:46.625 259 12566.40 83.17 54549.68 88888.00 2015-09-16 10:02:46.750 259 12566.40 83.20 54549.68 88888.00 2015-09-16 10:02:46.875 259 12566.42 83.17 54549.65 88888.00 2015-09-16 10:02:47.000 259 12566.42 83.20 54549.68 88888.00 2015-09-16 10:02:47.125 259 12566.40 83.28 54549.70 88888.00 2015-09-16 10:02:47.250 259 12566.40 83.28 54549.72 88888.00 2015-09-16 10:02:47.375 259 12566.40 83.28 54549.70 88888.00 2015-09-16 10:02:47.500 259 12566.38 83.28 54549.68 88888.00 2015-09-16 10:02:47.625 259 12566.33 83.05 54549.65 88888.00 2015-09-16 10:02:47.750 259 12566.35 83.05 54549.65 88888.00 2015-09-16 10:02:47.875 259 12566.35 83.20 54549.68 88888.00 2015-09-16 10:02:48.000 259 12566.40 83.33 54549.65 88888.00 2015-09-16 10:02:48.125 259 12566.40 83.38 54549.62 88888.00 2015-09-16 10:02:48.250 259 12566.40 83.38 54549.62 88888.00 2015-09-16 10:02:48.375 259 12566.45 83.42 54549.65 88888.00 2015-09-16 10:02:48.500 259 12566.48 83.42 54549.62 88888.00 2015-09-16 10:02:48.625 259 12566.45 83.42 54549.65 88888.00 2015-09-16 10:02:48.750 259 12566.42 83.42 54549.62 88888.00 2015-09-16 10:02:48.875 259 12566.42 83.42 54549.62 88888.00 2015-09-16 10:02:49.000 259 12566.45 83.42 54549.60 88888.00 2015-09-16 10:02:49.125 259 12566.48 83.42 54549.60 88888.00 2015-09-16 10:02:49.250 259 12566.50 83.45 54549.62 88888.00 2015-09-16 10:02:49.375 259 12566.55 83.47 54549.62 88888.00 2015-09-16 10:02:49.500 259 12566.50 83.47 54549.60 88888.00 2015-09-16 10:02:49.625 259 12566.45 83.53 54549.60 88888.00 2015-09-16 10:02:49.750 259 12566.52 83.55 54549.60 88888.00 2015-09-16 10:02:49.875 259 12566.60 83.53 54549.60 88888.00 2015-09-16 10:02:50.000 259 12566.62 83.50 54549.60 88888.00 2015-09-16 10:02:50.125 259 12566.60 83.53 54549.60 88888.00 2015-09-16 10:02:50.250 259 12566.62 83.53 54549.62 88888.00 2015-09-16 10:02:50.375 259 12566.67 83.53 54549.62 88888.00 2015-09-16 10:02:50.500 259 12566.65 83.53 54549.62 88888.00 2015-09-16 10:02:50.625 259 12566.67 83.53 54549.57 88888.00 2015-09-16 10:02:50.750 259 12566.70 83.58 54549.57 88888.00 2015-09-16 10:02:50.875 259 12566.67 83.58 54549.57 88888.00 2015-09-16 10:02:51.000 259 12566.73 83.55 54549.60 88888.00 2015-09-16 10:02:51.125 259 12566.73 83.55 54549.60 88888.00 2015-09-16 10:02:51.250 259 12566.70 83.58 54549.60 88888.00 2015-09-16 10:02:51.375 259 12566.75 83.60 54549.57 88888.00 2015-09-16 10:02:51.500 259 12566.80 83.67 54549.60 88888.00 2015-09-16 10:02:51.625 259 12566.77 83.67 54549.57 88888.00 2015-09-16 10:02:51.750 259 12566.75 83.67 54549.57 88888.00 2015-09-16 10:02:51.875 259 12566.65 83.67 54549.55 88888.00 2015-09-16 10:02:52.000 259 12566.62 83.65 54549.55 88888.00 2015-09-16 10:02:52.125 259 12566.67 83.65 54549.55 88888.00 2015-09-16 10:02:52.250 259 12566.70 83.67 54549.57 88888.00 2015-09-16 10:02:52.375 259 12566.65 83.70 54549.57 88888.00 2015-09-16 10:02:52.500 259 12566.62 83.65 54549.55 88888.00 2015-09-16 10:02:52.625 259 12566.67 83.70 54549.55 88888.00 2015-09-16 10:02:52.750 259 12566.75 83.75 54549.55 88888.00 2015-09-16 10:02:52.875 259 12566.77 83.70 54549.55 88888.00 2015-09-16 10:02:53.000 259 12566.75 83.72 54549.55 88888.00 2015-09-16 10:02:53.125 259 12566.75 83.78 54549.55 88888.00 2015-09-16 10:02:53.250 259 12566.73 83.80 54549.55 88888.00 2015-09-16 10:02:53.375 259 12566.75 83.85 54549.55 88888.00 2015-09-16 10:02:53.500 259 12566.73 83.85 54549.55 88888.00 2015-09-16 10:02:53.625 259 12566.67 83.85 54549.53 88888.00 2015-09-16 10:02:53.750 259 12566.70 83.88 54549.55 88888.00 2015-09-16 10:02:53.875 259 12566.73 83.90 54549.53 88888.00 2015-09-16 10:02:54.000 259 12566.75 83.90 54549.53 88888.00 2015-09-16 10:02:54.125 259 12566.77 83.90 54549.50 88888.00 2015-09-16 10:02:54.250 259 12566.90 83.88 54549.53 88888.00 2015-09-16 10:02:54.375 259 12567.00 83.88 54549.53 88888.00 2015-09-16 10:02:54.500 259 12566.92 83.92 54549.55 88888.00 2015-09-16 10:02:54.625 259 12566.85 83.97 54549.55 88888.00 2015-09-16 10:02:54.750 259 12566.90 83.97 54549.53 88888.00 2015-09-16 10:02:54.875 259 12566.92 83.97 54549.53 88888.00 2015-09-16 10:02:55.000 259 12566.98 83.95 54549.50 88888.00 2015-09-16 10:02:55.125 259 12566.98 83.92 54549.50 88888.00 2015-09-16 10:02:55.250 259 12566.95 83.95 54549.50 88888.00 2015-09-16 10:02:55.375 259 12566.95 83.95 54549.50 88888.00 2015-09-16 10:02:55.500 259 12566.92 83.95 54549.50 88888.00 2015-09-16 10:02:55.625 259 12566.95 83.95 54549.50 88888.00 2015-09-16 10:02:55.750 259 12566.95 83.97 54549.50 88888.00 2015-09-16 10:02:55.875 259 12566.98 84.03 54549.50 88888.00 2015-09-16 10:02:56.000 259 12567.00 84.00 54549.47 88888.00 2015-09-16 10:02:56.125 259 12567.02 84.00 54549.47 88888.00 2015-09-16 10:02:56.250 259 12567.02 84.00 54549.47 88888.00 2015-09-16 10:02:56.375 259 12567.10 84.03 54549.47 88888.00 2015-09-16 10:02:56.500 259 12567.12 84.00 54549.47 88888.00 2015-09-16 10:02:56.625 259 12567.08 83.97 54549.47 88888.00 2015-09-16 10:02:56.750 259 12567.10 83.97 54549.47 88888.00 2015-09-16 10:02:56.875 259 12567.12 84.03 54549.45 88888.00 2015-09-16 10:02:57.000 259 12567.10 84.05 54549.43 88888.00 2015-09-16 10:02:57.125 259 12567.05 84.08 54549.45 88888.00 2015-09-16 10:02:57.250 259 12567.02 84.05 54549.45 88888.00 2015-09-16 10:02:57.375 259 12567.08 84.05 54549.47 88888.00 2015-09-16 10:02:57.500 259 12567.02 84.08 54549.47 88888.00 2015-09-16 10:02:57.625 259 12567.00 84.08 54549.43 88888.00 2015-09-16 10:02:57.750 259 12567.00 84.10 54549.47 88888.00 2015-09-16 10:02:57.875 259 12567.00 84.10 54549.50 88888.00 2015-09-16 10:02:58.000 259 12567.02 84.08 54549.45 88888.00 2015-09-16 10:02:58.125 259 12567.00 84.08 54549.43 88888.00 2015-09-16 10:02:58.250 259 12566.95 84.10 54549.45 88888.00 2015-09-16 10:02:58.375 259 12567.00 84.10 54549.43 88888.00 2015-09-16 10:02:58.500 259 12567.00 84.10 54549.45 88888.00 2015-09-16 10:02:58.625 259 12567.02 84.10 54549.43 88888.00 2015-09-16 10:02:58.750 259 12567.05 84.10 54549.45 88888.00 2015-09-16 10:02:58.875 259 12567.08 84.10 54549.45 88888.00 2015-09-16 10:02:59.000 259 12567.08 84.10 54549.43 88888.00 2015-09-16 10:02:59.125 259 12567.05 84.15 54549.43 88888.00 2015-09-16 10:02:59.250 259 12567.00 84.12 54549.45 88888.00 2015-09-16 10:02:59.375 259 12567.05 84.12 54549.43 88888.00 2015-09-16 10:02:59.500 259 12567.05 84.12 54549.45 88888.00 2015-09-16 10:02:59.625 259 12567.05 84.12 54549.45 88888.00 2015-09-16 10:02:59.750 259 12567.08 84.15 54549.43 88888.00 2015-09-16 10:02:59.875 259 12567.10 84.20 54549.40 88888.00 2015-09-16 10:03:00.000 259 12567.08 84.17 54549.40 88888.00 2015-09-16 10:03:00.125 259 12567.08 84.15 54549.43 88888.00 2015-09-16 10:03:00.250 259 12567.08 84.17 54549.45 88888.00 2015-09-16 10:03:00.375 259 12567.10 84.22 54549.43 88888.00 2015-09-16 10:03:00.500 259 12567.12 84.22 54549.40 88888.00 2015-09-16 10:03:00.625 259 12567.17 84.22 54549.38 88888.00 2015-09-16 10:03:00.750 259 12567.10 84.28 54549.43 88888.00 2015-09-16 10:03:00.875 259 12567.00 84.25 54549.43 88888.00 2015-09-16 10:03:01.000 259 12567.02 84.22 54549.40 88888.00 2015-09-16 10:03:01.125 259 12567.05 84.22 54549.43 88888.00 2015-09-16 10:03:01.250 259 12567.05 84.22 54549.43 88888.00 2015-09-16 10:03:01.375 259 12567.12 84.28 54549.43 88888.00 2015-09-16 10:03:01.500 259 12567.15 84.25 54549.43 88888.00 2015-09-16 10:03:01.625 259 12567.10 84.30 54549.43 88888.00 2015-09-16 10:03:01.750 259 12567.02 84.30 54549.45 88888.00 2015-09-16 10:03:01.875 259 12567.12 84.30 54549.43 88888.00 2015-09-16 10:03:02.000 259 12567.12 84.33 54549.43 88888.00 2015-09-16 10:03:02.125 259 12567.15 84.35 54549.43 88888.00 2015-09-16 10:03:02.250 259 12567.10 84.35 54549.40 88888.00 2015-09-16 10:03:02.375 259 12567.12 84.38 54549.40 88888.00 2015-09-16 10:03:02.500 259 12567.12 84.38 54549.38 88888.00 2015-09-16 10:03:02.625 259 12567.12 84.35 54549.40 88888.00 2015-09-16 10:03:02.750 259 12567.12 84.35 54549.38 88888.00 2015-09-16 10:03:02.875 259 12567.08 84.33 54549.38 88888.00 2015-09-16 10:03:03.000 259 12567.08 84.33 54549.38 88888.00 2015-09-16 10:03:03.125 259 12567.12 84.38 54549.40 88888.00 2015-09-16 10:03:03.250 259 12567.15 84.40 54549.40 88888.00 2015-09-16 10:03:03.375 259 12567.20 84.38 54549.38 88888.00 2015-09-16 10:03:03.500 259 12567.15 84.30 54549.38 88888.00 2015-09-16 10:03:03.625 259 12567.12 84.30 54549.40 88888.00 2015-09-16 10:03:03.750 259 12567.10 84.35 54549.40 88888.00 2015-09-16 10:03:03.875 259 12567.12 84.40 54549.38 88888.00 2015-09-16 10:03:04.000 259 12567.12 84.40 54549.35 88888.00 2015-09-16 10:03:04.125 259 12567.15 84.35 54549.35 88888.00 2015-09-16 10:03:04.250 259 12567.12 84.38 54549.38 88888.00 2015-09-16 10:03:04.375 259 12567.15 84.42 54549.35 88888.00 2015-09-16 10:03:04.500 259 12567.15 84.40 54549.35 88888.00 2015-09-16 10:03:04.625 259 12567.12 84.38 54549.35 88888.00 2015-09-16 10:03:04.750 259 12567.10 84.35 54549.35 88888.00 2015-09-16 10:03:04.875 259 12567.15 84.38 54549.38 88888.00 2015-09-16 10:03:05.000 259 12567.20 84.42 54549.35 88888.00 2015-09-16 10:03:05.125 259 12567.15 84.40 54549.38 88888.00 2015-09-16 10:03:05.250 259 12567.10 84.38 54549.38 88888.00 2015-09-16 10:03:05.375 259 12567.10 84.40 54549.38 88888.00 2015-09-16 10:03:05.500 259 12567.08 84.42 54549.38 88888.00 2015-09-16 10:03:05.625 259 12567.10 84.42 54549.38 88888.00 2015-09-16 10:03:05.750 259 12567.12 84.42 54549.40 88888.00 2015-09-16 10:03:05.875 259 12567.12 84.40 54549.38 88888.00 2015-09-16 10:03:06.000 259 12567.15 84.47 54549.38 88888.00 2015-09-16 10:03:06.125 259 12567.15 84.50 54549.38 88888.00 2015-09-16 10:03:06.250 259 12567.12 84.50 54549.38 88888.00 2015-09-16 10:03:06.375 259 12567.20 84.47 54549.38 88888.00 2015-09-16 10:03:06.500 259 12567.15 84.47 54549.40 88888.00 2015-09-16 10:03:06.625 259 12567.08 84.50 54549.43 88888.00 2015-09-16 10:03:06.750 259 12567.10 84.47 54549.40 88888.00 2015-09-16 10:03:06.875 259 12567.10 84.50 54549.38 88888.00 2015-09-16 10:03:07.000 259 12567.08 84.53 54549.38 88888.00 2015-09-16 10:03:07.125 259 12567.10 84.55 54549.40 88888.00 2015-09-16 10:03:07.250 259 12567.05 84.50 54549.43 88888.00 2015-09-16 10:03:07.375 259 12567.08 84.53 54549.40 88888.00 2015-09-16 10:03:07.500 259 12567.00 84.55 54549.40 88888.00 2015-09-16 10:03:07.625 259 12567.00 84.53 54549.40 88888.00 2015-09-16 10:03:07.750 259 12566.98 84.53 54549.40 88888.00 2015-09-16 10:03:07.875 259 12566.95 84.55 54549.40 88888.00 2015-09-16 10:03:08.000 259 12566.98 84.55 54549.40 88888.00 2015-09-16 10:03:08.125 259 12567.02 84.58 54549.40 88888.00 2015-09-16 10:03:08.250 259 12566.98 84.55 54549.43 88888.00 2015-09-16 10:03:08.375 259 12566.95 84.53 54549.43 88888.00 2015-09-16 10:03:08.500 259 12566.90 84.53 54549.40 88888.00 2015-09-16 10:03:08.625 259 12566.92 84.55 54549.38 88888.00 2015-09-16 10:03:08.750 259 12566.90 84.55 54549.38 88888.00 2015-09-16 10:03:08.875 259 12566.92 84.60 54549.38 88888.00 2015-09-16 10:03:09.000 259 12566.95 84.65 54549.40 88888.00 2015-09-16 10:03:09.125 259 12566.92 84.65 54549.40 88888.00 2015-09-16 10:03:09.250 259 12566.90 84.60 54549.40 88888.00 2015-09-16 10:03:09.375 259 12566.92 84.58 54549.40 88888.00 2015-09-16 10:03:09.500 259 12566.98 84.60 54549.40 88888.00 2015-09-16 10:03:09.625 259 12566.92 84.62 54549.43 88888.00 2015-09-16 10:03:09.750 259 12566.90 84.60 54549.43 88888.00 2015-09-16 10:03:09.875 259 12566.88 84.58 54549.43 88888.00 2015-09-16 10:03:10.000 259 12566.88 84.60 54549.40 88888.00 2015-09-16 10:03:10.125 259 12566.85 84.58 54549.43 88888.00 2015-09-16 10:03:10.250 259 12566.90 84.62 54549.40 88888.00 2015-09-16 10:03:10.375 259 12566.92 84.62 54549.40 88888.00 2015-09-16 10:03:10.500 259 12566.90 84.65 54549.40 88888.00 2015-09-16 10:03:10.625 259 12566.92 84.65 54549.43 88888.00 2015-09-16 10:03:10.750 259 12566.92 84.65 54549.43 88888.00 2015-09-16 10:03:10.875 259 12566.90 84.65 54549.40 88888.00 2015-09-16 10:03:11.000 259 12566.88 84.67 54549.38 88888.00 2015-09-16 10:03:11.125 259 12566.83 84.65 54549.40 88888.00 2015-09-16 10:03:11.250 259 12566.80 84.62 54549.40 88888.00 2015-09-16 10:03:11.375 259 12566.83 84.62 54549.43 88888.00 2015-09-16 10:03:11.500 259 12566.80 84.65 54549.43 88888.00 2015-09-16 10:03:11.625 259 12566.83 84.72 54549.43 88888.00 2015-09-16 10:03:11.750 259 12566.80 84.72 54549.45 88888.00 2015-09-16 10:03:11.875 259 12566.80 84.70 54549.43 88888.00 2015-09-16 10:03:12.000 259 12566.75 84.70 54549.43 88888.00 2015-09-16 10:03:12.125 259 12566.70 84.70 54549.43 88888.00 2015-09-16 10:03:12.250 259 12566.65 84.70 54549.45 88888.00 2015-09-16 10:03:12.375 259 12566.65 84.72 54549.43 88888.00 2015-09-16 10:03:12.500 259 12566.70 84.72 54549.40 88888.00 2015-09-16 10:03:12.625 259 12566.67 84.70 54549.38 88888.00 2015-09-16 10:03:12.750 259 12566.70 84.72 54549.38 88888.00 2015-09-16 10:03:12.875 259 12566.70 84.72 54549.38 88888.00 2015-09-16 10:03:13.000 259 12566.73 84.70 54549.40 88888.00 2015-09-16 10:03:13.125 259 12566.70 84.55 54549.38 88888.00 2015-09-16 10:03:13.250 259 12566.67 84.45 54549.38 88888.00 2015-09-16 10:03:13.375 259 12566.70 84.65 54549.38 88888.00 2015-09-16 10:03:13.500 259 12566.70 84.83 54549.35 88888.00 2015-09-16 10:03:13.625 259 12566.67 84.80 54549.38 88888.00 2015-09-16 10:03:13.750 259 12566.70 84.75 54549.38 88888.00 2015-09-16 10:03:13.875 259 12566.70 84.78 54549.40 88888.00 2015-09-16 10:03:14.000 259 12566.67 84.80 54549.40 88888.00 2015-09-16 10:03:14.125 259 12566.62 84.83 54549.43 88888.00 2015-09-16 10:03:14.250 259 12566.60 84.83 54549.40 88888.00 2015-09-16 10:03:14.375 259 12566.65 84.85 54549.45 88888.00 2015-09-16 10:03:14.500 259 12566.65 84.88 54549.43 88888.00 2015-09-16 10:03:14.625 259 12566.67 84.85 54549.43 88888.00 2015-09-16 10:03:14.750 259 12566.65 84.83 54549.43 88888.00 2015-09-16 10:03:14.875 259 12566.58 84.83 54549.40 88888.00 2015-09-16 10:03:15.000 259 12566.55 84.88 54549.40 88888.00 2015-09-16 10:03:15.125 259 12566.55 84.92 54549.40 88888.00 2015-09-16 10:03:15.250 259 12566.55 84.90 54549.40 88888.00 2015-09-16 10:03:15.375 259 12566.60 84.90 54549.40 88888.00 2015-09-16 10:03:15.500 259 12566.60 84.92 54549.40 88888.00 2015-09-16 10:03:15.625 259 12566.58 84.90 54549.40 88888.00 2015-09-16 10:03:15.750 259 12566.55 84.92 54549.40 88888.00 2015-09-16 10:03:15.875 259 12566.55 84.92 54549.43 88888.00 2015-09-16 10:03:16.000 259 12566.58 84.95 54549.43 88888.00 2015-09-16 10:03:16.125 259 12566.60 84.95 54549.43 88888.00 2015-09-16 10:03:16.250 259 12566.60 84.90 54549.38 88888.00 2015-09-16 10:03:16.375 259 12566.62 84.90 54549.38 88888.00 2015-09-16 10:03:16.500 259 12566.62 84.97 54549.38 88888.00 2015-09-16 10:03:16.625 259 12566.60 84.97 54549.38 88888.00 2015-09-16 10:03:16.750 259 12566.60 84.97 54549.35 88888.00 2015-09-16 10:03:16.875 259 12566.55 84.97 54549.38 88888.00 2015-09-16 10:03:17.000 259 12566.55 84.97 54549.38 88888.00 2015-09-16 10:03:17.125 259 12566.55 84.95 54549.38 88888.00 2015-09-16 10:03:17.250 259 12566.55 84.97 54549.38 88888.00 2015-09-16 10:03:17.375 259 12566.67 85.03 54549.40 88888.00 2015-09-16 10:03:17.500 259 12566.62 85.00 54549.38 88888.00 2015-09-16 10:03:17.625 259 12566.55 85.00 54549.40 88888.00 2015-09-16 10:03:17.750 259 12566.55 84.97 54549.38 88888.00 2015-09-16 10:03:17.875 259 12566.60 85.00 54549.38 88888.00 2015-09-16 10:03:18.000 259 12566.60 85.03 54549.38 88888.00 2015-09-16 10:03:18.125 259 12566.58 85.00 54549.38 88888.00 2015-09-16 10:03:18.250 259 12566.52 84.97 54549.38 88888.00 2015-09-16 10:03:18.375 259 12566.55 85.00 54549.38 88888.00 2015-09-16 10:03:18.500 259 12566.60 85.00 54549.38 88888.00 2015-09-16 10:03:18.625 259 12566.67 85.03 54549.38 88888.00 2015-09-16 10:03:18.750 259 12566.67 85.03 54549.38 88888.00 2015-09-16 10:03:18.875 259 12566.65 85.03 54549.38 88888.00 2015-09-16 10:03:19.000 259 12566.65 85.05 54549.35 88888.00 2015-09-16 10:03:19.125 259 12566.67 85.08 54549.40 88888.00 2015-09-16 10:03:19.250 259 12566.62 85.05 54549.38 88888.00 2015-09-16 10:03:19.375 259 12566.62 85.05 54549.38 88888.00 2015-09-16 10:03:19.500 259 12566.62 85.03 54549.38 88888.00 2015-09-16 10:03:19.625 259 12566.55 85.05 54549.35 88888.00 2015-09-16 10:03:19.750 259 12566.52 85.08 54549.38 88888.00 2015-09-16 10:03:19.875 259 12566.55 85.08 54549.40 88888.00 2015-09-16 10:03:20.000 259 12566.55 85.12 54549.38 88888.00 2015-09-16 10:03:20.125 259 12566.58 85.15 54549.35 88888.00 2015-09-16 10:03:20.250 259 12566.60 85.10 54549.35 88888.00 2015-09-16 10:03:20.375 259 12566.62 85.08 54549.30 88888.00 2015-09-16 10:03:20.500 259 12566.58 85.08 54549.30 88888.00 2015-09-16 10:03:20.625 259 12566.58 85.12 54549.32 88888.00 2015-09-16 10:03:20.750 259 12566.65 85.12 54549.35 88888.00 2015-09-16 10:03:20.875 259 12566.65 85.12 54549.35 88888.00 2015-09-16 10:03:21.000 259 12566.70 85.15 54549.35 88888.00 2015-09-16 10:03:21.125 259 12566.73 85.17 54549.35 88888.00 2015-09-16 10:03:21.250 259 12566.70 85.15 54549.32 88888.00 2015-09-16 10:03:21.375 259 12566.70 85.20 54549.32 88888.00 2015-09-16 10:03:21.500 259 12566.67 85.20 54549.30 88888.00 2015-09-16 10:03:21.625 259 12566.60 85.22 54549.32 88888.00 2015-09-16 10:03:21.750 259 12566.55 85.28 54549.35 88888.00 2015-09-16 10:03:21.875 259 12566.60 85.28 54549.32 88888.00 2015-09-16 10:03:22.000 259 12566.62 85.28 54549.28 88888.00 2015-09-16 10:03:22.125 259 12566.62 85.28 54549.28 88888.00 2015-09-16 10:03:22.250 259 12566.70 85.30 54549.28 88888.00 2015-09-16 10:03:22.375 259 12566.75 85.30 54549.28 88888.00 2015-09-16 10:03:22.500 259 12566.70 85.28 54549.28 88888.00 2015-09-16 10:03:22.625 259 12566.67 85.25 54549.25 88888.00 2015-09-16 10:03:22.750 259 12566.70 85.28 54549.28 88888.00 2015-09-16 10:03:22.875 259 12566.70 85.30 54549.25 88888.00 2015-09-16 10:03:23.000 259 12566.67 85.33 54549.25 88888.00 2015-09-16 10:03:23.125 259 12566.70 85.33 54549.28 88888.00 2015-09-16 10:03:23.250 259 12566.62 85.33 54549.25 88888.00 2015-09-16 10:03:23.375 259 12566.62 85.35 54549.25 88888.00 2015-09-16 10:03:23.500 259 12566.62 85.38 54549.28 88888.00 2015-09-16 10:03:23.625 259 12566.65 85.38 54549.28 88888.00 2015-09-16 10:03:23.750 259 12566.67 85.38 54549.28 88888.00 2015-09-16 10:03:23.875 259 12566.65 85.38 54549.28 88888.00 2015-09-16 10:03:24.000 259 12566.67 85.40 54549.28 88888.00 2015-09-16 10:03:24.125 259 12566.70 85.40 54549.28 88888.00 2015-09-16 10:03:24.250 259 12566.70 85.40 54549.28 88888.00 2015-09-16 10:03:24.375 259 12566.70 85.38 54549.28 88888.00 2015-09-16 10:03:24.500 259 12566.70 85.40 54549.28 88888.00 2015-09-16 10:03:24.625 259 12566.75 85.42 54549.28 88888.00 2015-09-16 10:03:24.750 259 12566.75 85.42 54549.25 88888.00 2015-09-16 10:03:24.875 259 12566.73 85.45 54549.25 88888.00 2015-09-16 10:03:25.000 259 12566.77 85.47 54549.25 88888.00 2015-09-16 10:03:25.125 259 12566.80 85.47 54549.25 88888.00 2015-09-16 10:03:25.250 259 12566.80 85.47 54549.25 88888.00 2015-09-16 10:03:25.375 259 12566.80 85.47 54549.18 88888.00 2015-09-16 10:03:25.500 259 12566.80 85.47 54549.20 88888.00 2015-09-16 10:03:25.625 259 12566.80 85.47 54549.20 88888.00 2015-09-16 10:03:25.750 259 12566.83 85.47 54549.22 88888.00 2015-09-16 10:03:25.875 259 12566.83 85.47 54549.22 88888.00 2015-09-16 10:03:26.000 259 12566.90 85.45 54549.20 88888.00 2015-09-16 10:03:26.125 259 12566.95 85.47 54549.20 88888.00 2015-09-16 10:03:26.250 259 12566.95 85.47 54549.20 88888.00 2015-09-16 10:03:26.375 259 12566.90 85.50 54549.20 88888.00 2015-09-16 10:03:26.500 259 12566.85 85.50 54549.22 88888.00 2015-09-16 10:03:26.625 259 12566.88 85.47 54549.22 88888.00 2015-09-16 10:03:26.750 259 12566.90 85.47 54549.22 88888.00 2015-09-16 10:03:26.875 259 12566.95 85.53 54549.20 88888.00 2015-09-16 10:03:27.000 259 12566.98 85.53 54549.20 88888.00 2015-09-16 10:03:27.125 259 12566.95 85.55 54549.20 88888.00 2015-09-16 10:03:27.250 259 12566.92 85.55 54549.18 88888.00 2015-09-16 10:03:27.375 259 12566.98 85.55 54549.18 88888.00 2015-09-16 10:03:27.500 259 12567.02 85.55 54549.18 88888.00 2015-09-16 10:03:27.625 259 12567.02 85.58 54549.18 88888.00 2015-09-16 10:03:27.750 259 12567.02 85.55 54549.18 88888.00 2015-09-16 10:03:27.875 259 12567.05 85.55 54549.18 88888.00 2015-09-16 10:03:28.000 259 12567.10 85.60 54549.15 88888.00 2015-09-16 10:03:28.125 259 12567.08 85.65 54549.20 88888.00 2015-09-16 10:03:28.250 259 12567.02 85.62 54549.20 88888.00 2015-09-16 10:03:28.375 259 12567.05 85.62 54549.18 88888.00 2015-09-16 10:03:28.500 259 12567.12 85.62 54549.15 88888.00 2015-09-16 10:03:28.625 259 12567.15 85.60 54549.12 88888.00 2015-09-16 10:03:28.750 259 12567.10 85.60 54549.15 88888.00 2015-09-16 10:03:28.875 259 12567.10 85.62 54549.15 88888.00 2015-09-16 10:03:29.000 259 12567.12 85.60 54549.12 88888.00 2015-09-16 10:03:29.125 259 12567.12 85.60 54549.12 88888.00 2015-09-16 10:03:29.250 259 12567.08 85.62 54549.15 88888.00 2015-09-16 10:03:29.375 259 12567.12 85.65 54549.15 88888.00 2015-09-16 10:03:29.500 259 12567.12 85.65 54549.12 88888.00 2015-09-16 10:03:29.625 259 12567.10 85.67 54549.10 88888.00 2015-09-16 10:03:29.750 259 12567.10 85.70 54549.10 88888.00 2015-09-16 10:03:29.875 259 12567.10 85.70 54549.12 88888.00 2015-09-16 10:03:30.000 259 12567.10 85.72 54549.10 88888.00 2015-09-16 10:03:30.125 259 12567.12 85.72 54549.10 88888.00 2015-09-16 10:03:30.250 259 12567.12 85.70 54549.10 88888.00 2015-09-16 10:03:30.375 259 12567.12 85.67 54549.10 88888.00 2015-09-16 10:03:30.500 259 12567.15 85.72 54549.12 88888.00 2015-09-16 10:03:30.625 259 12567.15 85.72 54549.10 88888.00 2015-09-16 10:03:30.750 259 12567.12 85.72 54549.10 88888.00 2015-09-16 10:03:30.875 259 12567.17 85.72 54549.10 88888.00 2015-09-16 10:03:31.000 259 12567.27 85.72 54549.12 88888.00 2015-09-16 10:03:31.125 259 12567.33 85.75 54549.15 88888.00 2015-09-16 10:03:31.250 259 12567.23 85.72 54549.15 88888.00 2015-09-16 10:03:31.375 259 12567.25 85.70 54549.12 88888.00 2015-09-16 10:03:31.500 259 12567.27 85.72 54549.10 88888.00 2015-09-16 10:03:31.625 259 12567.27 85.72 54549.10 88888.00 2015-09-16 10:03:31.750 259 12567.27 85.75 54549.12 88888.00 2015-09-16 10:03:31.875 259 12567.33 85.75 54549.12 88888.00 2015-09-16 10:03:32.000 259 12567.33 85.75 54549.10 88888.00 2015-09-16 10:03:32.125 259 12567.27 85.78 54549.07 88888.00 2015-09-16 10:03:32.250 259 12567.23 85.78 54549.07 88888.00 2015-09-16 10:03:32.375 259 12567.30 85.80 54549.07 88888.00 2015-09-16 10:03:32.500 259 12567.30 85.80 54549.10 88888.00 2015-09-16 10:03:32.625 259 12567.27 85.80 54549.07 88888.00 2015-09-16 10:03:32.750 259 12567.30 85.80 54549.10 88888.00 2015-09-16 10:03:32.875 259 12567.33 85.80 54549.10 88888.00 2015-09-16 10:03:33.000 259 12567.38 85.78 54549.07 88888.00 2015-09-16 10:03:33.125 259 12567.38 85.80 54549.10 88888.00 2015-09-16 10:03:33.250 259 12567.33 85.83 54549.10 88888.00 2015-09-16 10:03:33.375 259 12567.40 85.85 54549.07 88888.00 2015-09-16 10:03:33.500 259 12567.45 85.85 54549.05 88888.00 2015-09-16 10:03:33.625 259 12567.38 85.83 54549.05 88888.00 2015-09-16 10:03:33.750 259 12567.38 85.88 54549.05 88888.00 2015-09-16 10:03:33.875 259 12567.40 85.85 54549.05 88888.00 2015-09-16 10:03:34.000 259 12567.45 85.88 54549.05 88888.00 2015-09-16 10:03:34.125 259 12567.40 85.90 54549.05 88888.00 2015-09-16 10:03:34.250 259 12567.35 85.85 54549.05 88888.00 2015-09-16 10:03:34.375 259 12567.42 85.88 54549.05 88888.00 2015-09-16 10:03:34.500 259 12567.45 85.88 54549.05 88888.00 2015-09-16 10:03:34.625 259 12567.45 85.90 54549.05 88888.00 2015-09-16 10:03:34.750 259 12567.42 85.90 54549.05 88888.00 2015-09-16 10:03:34.875 259 12567.52 85.88 54549.05 88888.00 2015-09-16 10:03:35.000 259 12567.55 85.88 54549.05 88888.00 2015-09-16 10:03:35.125 259 12567.52 85.88 54549.05 88888.00 2015-09-16 10:03:35.250 259 12567.55 85.90 54549.05 88888.00 2015-09-16 10:03:35.375 259 12567.58 85.92 54549.05 88888.00 2015-09-16 10:03:35.500 259 12567.55 85.92 54549.05 88888.00 2015-09-16 10:03:35.625 259 12567.52 85.92 54549.07 88888.00 2015-09-16 10:03:35.750 259 12567.50 85.90 54549.07 88888.00 2015-09-16 10:03:35.875 259 12567.48 85.92 54549.10 88888.00 2015-09-16 10:03:36.000 259 12567.52 85.95 54549.07 88888.00 2015-09-16 10:03:36.125 259 12567.58 85.95 54549.10 88888.00 2015-09-16 10:03:36.250 259 12567.58 85.88 54549.07 88888.00 2015-09-16 10:03:36.375 259 12567.60 85.90 54549.07 88888.00 2015-09-16 10:03:36.500 259 12567.60 85.92 54549.07 88888.00 2015-09-16 10:03:36.625 259 12567.60 85.95 54549.07 88888.00 2015-09-16 10:03:36.750 259 12567.62 85.92 54549.07 88888.00 2015-09-16 10:03:36.875 259 12567.58 85.95 54549.07 88888.00 2015-09-16 10:03:37.000 259 12567.55 85.92 54549.05 88888.00 2015-09-16 10:03:37.125 259 12567.55 85.90 54549.05 88888.00 2015-09-16 10:03:37.250 259 12567.55 85.92 54549.07 88888.00 2015-09-16 10:03:37.375 259 12567.60 85.95 54549.05 88888.00 2015-09-16 10:03:37.500 259 12567.65 85.95 54549.05 88888.00 2015-09-16 10:03:37.625 259 12567.67 85.95 54549.03 88888.00 2015-09-16 10:03:37.750 259 12567.67 85.92 54549.03 88888.00 2015-09-16 10:03:37.875 259 12567.65 85.95 54549.05 88888.00 2015-09-16 10:03:38.000 259 12567.65 85.95 54549.03 88888.00 2015-09-16 10:03:38.125 259 12567.62 85.97 54549.03 88888.00 2015-09-16 10:03:38.250 259 12567.60 85.97 54549.05 88888.00 2015-09-16 10:03:38.375 259 12567.60 85.97 54549.03 88888.00 2015-09-16 10:03:38.500 259 12567.65 85.97 54549.05 88888.00 2015-09-16 10:03:38.625 259 12567.70 85.97 54549.03 88888.00 2015-09-16 10:03:38.750 259 12567.67 86.00 54549.05 88888.00 2015-09-16 10:03:38.875 259 12567.65 86.00 54549.07 88888.00 2015-09-16 10:03:39.000 259 12567.70 86.03 54549.05 88888.00 2015-09-16 10:03:39.125 259 12567.67 85.97 54549.05 88888.00 2015-09-16 10:03:39.250 259 12567.65 85.97 54549.05 88888.00 2015-09-16 10:03:39.375 259 12567.70 86.03 54549.07 88888.00 2015-09-16 10:03:39.500 259 12567.75 86.05 54549.07 88888.00 2015-09-16 10:03:39.625 259 12567.73 86.10 54549.07 88888.00 2015-09-16 10:03:39.750 259 12567.75 86.10 54549.05 88888.00 2015-09-16 10:03:39.875 259 12567.80 86.05 54549.05 88888.00 2015-09-16 10:03:40.000 259 12567.77 86.03 54549.05 88888.00 2015-09-16 10:03:40.125 259 12567.73 86.05 54549.07 88888.00 2015-09-16 10:03:40.250 259 12567.75 86.08 54549.07 88888.00 2015-09-16 10:03:40.375 259 12567.80 86.08 54549.05 88888.00 2015-09-16 10:03:40.500 259 12567.75 86.08 54549.03 88888.00 2015-09-16 10:03:40.625 259 12567.70 86.05 54549.05 88888.00 2015-09-16 10:03:40.750 259 12567.73 86.05 54549.05 88888.00 2015-09-16 10:03:40.875 259 12567.75 86.05 54549.07 88888.00 2015-09-16 10:03:41.000 259 12567.80 86.03 54549.05 88888.00 2015-09-16 10:03:41.125 259 12567.85 86.03 54549.05 88888.00 2015-09-16 10:03:41.250 259 12567.77 86.03 54549.05 88888.00 2015-09-16 10:03:41.375 259 12567.85 86.03 54549.05 88888.00 2015-09-16 10:03:41.500 259 12567.90 86.00 54549.05 88888.00 2015-09-16 10:03:41.625 259 12567.90 86.03 54549.05 88888.00 2015-09-16 10:03:41.750 259 12567.88 86.03 54549.07 88888.00 2015-09-16 10:03:41.875 259 12567.88 86.05 54549.07 88888.00 2015-09-16 10:03:42.000 259 12567.90 86.05 54549.07 88888.00 2015-09-16 10:03:42.125 259 12567.90 86.10 54549.10 88888.00 2015-09-16 10:03:42.250 259 12567.90 86.08 54549.10 88888.00 2015-09-16 10:03:42.375 259 12567.85 86.08 54549.05 88888.00 2015-09-16 10:03:42.500 259 12567.83 86.05 54549.05 88888.00 2015-09-16 10:03:42.625 259 12567.88 86.03 54549.07 88888.00 2015-09-16 10:03:42.750 259 12567.88 86.03 54549.05 88888.00 2015-09-16 10:03:42.875 259 12567.88 86.03 54549.03 88888.00 2015-09-16 10:03:43.000 259 12567.92 86.08 54549.05 88888.00 2015-09-16 10:03:43.125 259 12567.95 86.10 54549.07 88888.00 2015-09-16 10:03:43.250 259 12567.88 86.05 54549.05 88888.00 2015-09-16 10:03:43.375 259 12567.92 86.08 54549.05 88888.00 2015-09-16 10:03:43.500 259 12567.98 86.08 54549.05 88888.00 2015-09-16 10:03:43.625 259 12567.98 86.12 54549.05 88888.00 2015-09-16 10:03:43.750 259 12567.92 86.12 54549.05 88888.00 2015-09-16 10:03:43.875 259 12567.83 86.15 54549.05 88888.00 2015-09-16 10:03:44.000 259 12567.83 86.12 54549.05 88888.00 2015-09-16 10:03:44.125 259 12567.90 86.15 54549.05 88888.00 2015-09-16 10:03:44.250 259 12567.92 86.12 54549.07 88888.00 2015-09-16 10:03:44.375 259 12567.98 86.15 54549.07 88888.00 2015-09-16 10:03:44.500 259 12567.92 86.12 54549.10 88888.00 2015-09-16 10:03:44.625 259 12567.92 86.12 54549.10 88888.00 2015-09-16 10:03:44.750 259 12567.95 86.10 54549.07 88888.00 2015-09-16 10:03:44.875 259 12567.95 86.10 54549.10 88888.00 2015-09-16 10:03:45.000 259 12567.92 86.12 54549.10 88888.00 2015-09-16 10:03:45.125 259 12567.83 86.12 54549.07 88888.00 2015-09-16 10:03:45.250 259 12567.77 86.10 54549.07 88888.00 2015-09-16 10:03:45.375 259 12567.85 86.15 54549.07 88888.00 2015-09-16 10:03:45.500 259 12567.83 86.15 54549.07 88888.00 2015-09-16 10:03:45.625 259 12567.88 86.15 54549.07 88888.00 2015-09-16 10:03:45.750 259 12567.85 86.15 54549.07 88888.00 2015-09-16 10:03:45.875 259 12567.85 86.17 54549.05 88888.00 2015-09-16 10:03:46.000 259 12567.92 86.20 54549.05 88888.00 2015-09-16 10:03:46.125 259 12567.95 86.22 54549.05 88888.00 2015-09-16 10:03:46.250 259 12567.88 86.20 54549.07 88888.00 2015-09-16 10:03:46.375 259 12567.88 86.22 54549.05 88888.00 2015-09-16 10:03:46.500 259 12567.92 86.22 54549.07 88888.00 2015-09-16 10:03:46.625 259 12567.95 86.20 54549.07 88888.00 2015-09-16 10:03:46.750 259 12568.00 86.22 54549.07 88888.00 2015-09-16 10:03:46.875 259 12567.98 86.22 54549.07 88888.00 2015-09-16 10:03:47.000 259 12567.95 86.25 54549.05 88888.00 2015-09-16 10:03:47.125 259 12567.95 86.28 54549.07 88888.00 2015-09-16 10:03:47.250 259 12567.88 86.25 54549.07 88888.00 2015-09-16 10:03:47.375 259 12567.88 86.25 54549.07 88888.00 2015-09-16 10:03:47.500 259 12567.92 86.25 54549.05 88888.00 2015-09-16 10:03:47.625 259 12567.98 86.22 54549.07 88888.00 2015-09-16 10:03:47.750 259 12568.00 86.25 54549.07 88888.00 2015-09-16 10:03:47.875 259 12567.92 86.28 54549.07 88888.00 2015-09-16 10:03:48.000 259 12567.90 86.33 54549.07 88888.00 2015-09-16 10:03:48.125 259 12567.95 86.35 54549.07 88888.00 2015-09-16 10:03:48.250 259 12567.98 86.33 54549.10 88888.00 2015-09-16 10:03:48.375 259 12568.00 86.33 54549.10 88888.00 2015-09-16 10:03:48.500 259 12567.98 86.30 54549.05 88888.00 2015-09-16 10:03:48.625 259 12567.92 86.30 54549.05 88888.00 2015-09-16 10:03:48.750 259 12567.90 86.30 54549.07 88888.00 2015-09-16 10:03:48.875 259 12567.92 86.30 54549.10 88888.00 2015-09-16 10:03:49.000 259 12567.98 86.33 54549.10 88888.00 2015-09-16 10:03:49.125 259 12568.02 86.38 54549.07 88888.00 2015-09-16 10:03:49.250 259 12568.00 86.40 54549.05 88888.00 2015-09-16 10:03:49.375 259 12568.02 86.40 54549.07 88888.00 2015-09-16 10:03:49.500 259 12568.02 86.35 54549.10 88888.00 2015-09-16 10:03:49.625 259 12567.98 86.30 54549.07 88888.00 2015-09-16 10:03:49.750 259 12567.95 86.33 54549.05 88888.00 2015-09-16 10:03:49.875 259 12567.88 86.33 54549.07 88888.00 2015-09-16 10:03:50.000 259 12567.92 86.33 54549.05 88888.00 2015-09-16 10:03:50.125 259 12567.95 86.35 54549.05 88888.00 2015-09-16 10:03:50.250 259 12567.88 86.38 54549.05 88888.00 2015-09-16 10:03:50.375 259 12567.90 86.33 54549.05 88888.00 2015-09-16 10:03:50.500 259 12567.85 86.33 54549.05 88888.00 2015-09-16 10:03:50.625 259 12567.90 86.35 54549.07 88888.00 2015-09-16 10:03:50.750 259 12567.92 86.40 54549.07 88888.00 2015-09-16 10:03:50.875 259 12567.98 86.38 54549.07 88888.00 2015-09-16 10:03:51.000 259 12567.92 86.40 54549.05 88888.00 2015-09-16 10:03:51.125 259 12567.88 86.40 54549.05 88888.00 2015-09-16 10:03:51.250 259 12567.85 86.40 54549.07 88888.00 2015-09-16 10:03:51.375 259 12567.98 86.42 54549.10 88888.00 2015-09-16 10:03:51.500 259 12568.02 86.40 54549.10 88888.00 2015-09-16 10:03:51.625 259 12568.05 86.40 54549.10 88888.00 2015-09-16 10:03:51.750 259 12568.00 86.40 54549.10 88888.00 2015-09-16 10:03:51.875 259 12568.00 86.38 54549.10 88888.00 2015-09-16 10:03:52.000 259 12567.98 86.38 54549.07 88888.00 2015-09-16 10:03:52.125 259 12568.02 86.40 54549.10 88888.00 2015-09-16 10:03:52.250 259 12568.05 86.45 54549.12 88888.00 2015-09-16 10:03:52.375 259 12568.02 86.45 54549.12 88888.00 2015-09-16 10:03:52.500 259 12568.00 86.45 54549.07 88888.00 2015-09-16 10:03:52.625 259 12568.00 86.45 54549.05 88888.00 2015-09-16 10:03:52.750 259 12568.02 86.45 54549.05 88888.00 2015-09-16 10:03:52.875 259 12568.00 86.45 54549.07 88888.00 2015-09-16 10:03:53.000 259 12567.98 86.42 54549.05 88888.00 2015-09-16 10:03:53.125 259 12567.98 86.42 54549.05 88888.00 2015-09-16 10:03:53.250 259 12567.98 86.42 54549.10 88888.00 2015-09-16 10:03:53.375 259 12567.98 86.45 54549.10 88888.00 2015-09-16 10:03:53.500 259 12568.08 86.47 54549.12 88888.00 2015-09-16 10:03:53.625 259 12568.12 86.45 54549.10 88888.00 2015-09-16 10:03:53.750 259 12568.08 86.45 54549.12 88888.00 2015-09-16 10:03:53.875 259 12568.02 86.45 54549.12 88888.00 2015-09-16 10:03:54.000 259 12567.98 86.42 54549.12 88888.00 2015-09-16 10:03:54.125 259 12567.98 86.42 54549.10 88888.00 2015-09-16 10:03:54.250 259 12567.92 86.42 54549.12 88888.00 2015-09-16 10:03:54.375 259 12568.00 86.45 54549.12 88888.00 2015-09-16 10:03:54.500 259 12568.00 86.47 54549.10 88888.00 2015-09-16 10:03:54.625 259 12567.98 86.47 54549.12 88888.00 2015-09-16 10:03:54.750 259 12567.95 86.50 54549.12 88888.00 2015-09-16 10:03:54.875 259 12567.95 86.53 54549.15 88888.00 2015-09-16 10:03:55.000 259 12568.00 86.55 54549.15 88888.00 2015-09-16 10:03:55.125 259 12568.00 86.50 54549.12 88888.00 2015-09-16 10:03:55.250 259 12567.98 86.53 54549.12 88888.00 2015-09-16 10:03:55.375 259 12567.98 86.55 54549.10 88888.00 2015-09-16 10:03:55.500 259 12567.83 86.42 54549.05 88888.00 2015-09-16 10:03:55.625 259 12567.80 86.45 54549.07 88888.00 2015-09-16 10:03:55.750 259 12567.95 86.47 54549.12 88888.00 2015-09-16 10:03:55.875 259 12568.02 86.50 54549.12 88888.00 2015-09-16 10:03:56.000 259 12568.02 86.50 54549.10 88888.00 2015-09-16 10:03:56.125 259 12567.95 86.50 54549.12 88888.00 2015-09-16 10:03:56.250 259 12567.92 86.47 54549.12 88888.00 2015-09-16 10:03:56.375 259 12567.92 86.47 54549.12 88888.00 2015-09-16 10:03:56.500 259 12567.90 86.50 54549.12 88888.00 2015-09-16 10:03:56.625 259 12567.95 86.50 54549.12 88888.00 2015-09-16 10:03:56.750 259 12567.98 86.53 54549.12 88888.00 2015-09-16 10:03:56.875 259 12567.95 86.50 54549.12 88888.00 2015-09-16 10:03:57.000 259 12567.88 86.50 54549.12 88888.00 2015-09-16 10:03:57.125 259 12567.80 86.53 54549.15 88888.00 2015-09-16 10:03:57.250 259 12567.77 86.53 54549.15 88888.00 2015-09-16 10:03:57.375 259 12567.85 86.55 54549.15 88888.00 2015-09-16 10:03:57.500 259 12567.88 86.55 54549.15 88888.00 2015-09-16 10:03:57.625 259 12567.90 86.55 54549.15 88888.00 2015-09-16 10:03:57.750 259 12567.90 86.58 54549.15 88888.00 2015-09-16 10:03:57.875 259 12567.88 86.55 54549.18 88888.00 2015-09-16 10:03:58.000 259 12567.80 86.47 54549.18 88888.00 2015-09-16 10:03:58.125 259 12567.77 86.47 54549.18 88888.00 2015-09-16 10:03:58.250 259 12567.73 86.50 54549.20 88888.00 2015-09-16 10:03:58.375 259 12567.75 86.60 54549.20 88888.00 2015-09-16 10:03:58.500 259 12567.70 86.62 54549.20 88888.00 2015-09-16 10:03:58.625 259 12567.75 86.58 54549.20 88888.00 2015-09-16 10:03:58.750 259 12567.80 86.55 54549.22 88888.00 2015-09-16 10:03:58.875 259 12567.80 86.53 54549.22 88888.00 2015-09-16 10:03:59.000 259 12567.77 86.53 54549.20 88888.00 2015-09-16 10:03:59.125 259 12567.77 86.53 54549.22 88888.00 2015-09-16 10:03:59.250 259 12567.75 86.55 54549.22 88888.00 2015-09-16 10:03:59.375 259 12567.73 86.60 54549.22 88888.00 2015-09-16 10:03:59.500 259 12567.67 86.58 54549.22 88888.00 2015-09-16 10:03:59.625 259 12567.67 86.55 54549.20 88888.00 2015-09-16 10:03:59.750 259 12567.73 86.55 54549.20 88888.00 2015-09-16 10:03:59.875 259 12567.67 86.58 54549.20 88888.00 2015-09-16 10:04:00.000 259 12567.62 86.58 54549.22 88888.00 2015-09-16 10:04:00.125 259 12567.62 86.58 54549.22 88888.00 2015-09-16 10:04:00.250 259 12567.70 86.55 54549.20 88888.00 2015-09-16 10:04:00.375 259 12567.70 86.55 54549.20 88888.00 2015-09-16 10:04:00.500 259 12567.73 86.55 54549.22 88888.00 2015-09-16 10:04:00.625 259 12567.67 86.55 54549.20 88888.00 2015-09-16 10:04:00.750 259 12567.60 86.55 54549.20 88888.00 2015-09-16 10:04:00.875 259 12567.70 86.55 54549.20 88888.00 2015-09-16 10:04:01.000 259 12567.73 86.53 54549.18 88888.00 2015-09-16 10:04:01.125 259 12567.65 86.55 54549.22 88888.00 2015-09-16 10:04:01.250 259 12567.52 86.58 54549.22 88888.00 2015-09-16 10:04:01.375 259 12567.58 86.55 54549.20 88888.00 2015-09-16 10:04:01.500 259 12567.65 86.55 54549.20 88888.00 2015-09-16 10:04:01.625 259 12567.67 86.58 54549.20 88888.00 2015-09-16 10:04:01.750 259 12567.65 86.58 54549.20 88888.00 2015-09-16 10:04:01.875 259 12567.67 86.60 54549.20 88888.00 2015-09-16 10:04:02.000 259 12567.67 86.60 54549.22 88888.00 2015-09-16 10:04:02.125 259 12567.62 86.58 54549.20 88888.00 2015-09-16 10:04:02.250 259 12567.62 86.55 54549.22 88888.00 2015-09-16 10:04:02.375 259 12567.62 86.55 54549.20 88888.00 2015-09-16 10:04:02.500 259 12567.65 86.55 54549.22 88888.00 2015-09-16 10:04:02.625 259 12567.65 86.58 54549.22 88888.00 2015-09-16 10:04:02.750 259 12567.60 86.58 54549.25 88888.00 2015-09-16 10:04:02.875 259 12567.58 86.58 54549.28 88888.00 2015-09-16 10:04:03.000 259 12567.60 86.55 54549.25 88888.00 2015-09-16 10:04:03.125 259 12567.58 86.55 54549.22 88888.00 2015-09-16 10:04:03.250 259 12567.55 86.58 54549.28 88888.00 2015-09-16 10:04:03.375 259 12567.52 86.58 54549.25 88888.00 2015-09-16 10:04:03.500 259 12567.45 86.58 54549.22 88888.00 2015-09-16 10:04:03.625 259 12567.45 86.55 54549.22 88888.00 2015-09-16 10:04:03.750 259 12567.52 86.55 54549.25 88888.00 2015-09-16 10:04:03.875 259 12567.52 86.55 54549.22 88888.00 2015-09-16 10:04:04.000 259 12567.48 86.55 54549.22 88888.00 2015-09-16 10:04:04.125 259 12567.45 86.53 54549.22 88888.00 2015-09-16 10:04:04.250 259 12567.42 86.50 54549.22 88888.00 2015-09-16 10:04:04.375 259 12567.45 86.53 54549.22 88888.00 2015-09-16 10:04:04.500 259 12567.50 86.55 54549.22 88888.00 2015-09-16 10:04:04.625 259 12567.52 86.53 54549.25 88888.00 2015-09-16 10:04:04.750 259 12567.52 86.53 54549.28 88888.00 2015-09-16 10:04:04.875 259 12567.55 86.53 54549.25 88888.00 2015-09-16 10:04:05.000 259 12567.55 86.53 54549.25 88888.00 2015-09-16 10:04:05.125 259 12567.50 86.55 54549.28 88888.00 2015-09-16 10:04:05.250 259 12567.40 86.58 54549.25 88888.00 2015-09-16 10:04:05.375 259 12567.45 86.60 54549.25 88888.00 2015-09-16 10:04:05.500 259 12567.52 86.60 54549.28 88888.00 2015-09-16 10:04:05.625 259 12567.48 86.58 54549.28 88888.00 2015-09-16 10:04:05.750 259 12567.40 86.55 54549.25 88888.00 2015-09-16 10:04:05.875 259 12567.40 86.55 54549.22 88888.00 2015-09-16 10:04:06.000 259 12567.48 86.58 54549.25 88888.00 2015-09-16 10:04:06.125 259 12567.55 86.58 54549.28 88888.00 2015-09-16 10:04:06.250 259 12567.48 86.55 54549.30 88888.00 2015-09-16 10:04:06.375 259 12567.45 86.55 54549.32 88888.00 2015-09-16 10:04:06.500 259 12567.40 86.58 54549.30 88888.00 2015-09-16 10:04:06.625 259 12567.38 86.60 54549.28 88888.00 2015-09-16 10:04:06.750 259 12567.35 86.60 54549.30 88888.00 2015-09-16 10:04:06.875 259 12567.40 86.62 54549.30 88888.00 2015-09-16 10:04:07.000 259 12567.42 86.60 54549.30 88888.00 2015-09-16 10:04:07.125 259 12567.40 86.55 54549.30 88888.00 2015-09-16 10:04:07.250 259 12567.30 86.53 54549.30 88888.00 2015-09-16 10:04:07.375 259 12567.33 86.53 54549.30 88888.00 2015-09-16 10:04:07.500 259 12567.38 86.53 54549.28 88888.00 2015-09-16 10:04:07.625 259 12567.42 86.53 54549.28 88888.00 2015-09-16 10:04:07.750 259 12567.42 86.53 54549.30 88888.00 2015-09-16 10:04:07.875 259 12567.42 86.50 54549.28 88888.00 2015-09-16 10:04:08.000 259 12567.40 86.47 54549.28 88888.00 2015-09-16 10:04:08.125 259 12567.40 86.47 54549.28 88888.00 2015-09-16 10:04:08.250 259 12567.38 86.47 54549.30 88888.00 2015-09-16 10:04:08.375 259 12567.40 86.50 54549.30 88888.00 2015-09-16 10:04:08.500 259 12567.33 86.47 54549.30 88888.00 2015-09-16 10:04:08.625 259 12567.33 86.45 54549.30 88888.00 2015-09-16 10:04:08.750 259 12567.33 86.47 54549.32 88888.00 2015-09-16 10:04:08.875 259 12567.33 86.53 54549.30 88888.00 2015-09-16 10:04:09.000 259 12567.35 86.50 54549.30 88888.00 2015-09-16 10:04:09.125 259 12567.38 86.50 54549.30 88888.00 2015-09-16 10:04:09.250 259 12567.35 86.53 54549.32 88888.00 2015-09-16 10:04:09.375 259 12567.42 86.55 54549.35 88888.00 2015-09-16 10:04:09.500 259 12567.45 86.50 54549.30 88888.00 2015-09-16 10:04:09.625 259 12567.38 86.47 54549.30 88888.00 2015-09-16 10:04:09.750 259 12567.33 86.45 54549.32 88888.00 2015-09-16 10:04:09.875 259 12567.33 86.47 54549.35 88888.00 2015-09-16 10:04:10.000 259 12567.33 86.47 54549.32 88888.00 2015-09-16 10:04:10.125 259 12567.38 86.47 54549.35 88888.00 2015-09-16 10:04:10.250 259 12567.35 86.47 54549.38 88888.00 2015-09-16 10:04:10.375 259 12567.30 86.47 54549.35 88888.00 2015-09-16 10:04:10.500 259 12567.25 86.50 54549.35 88888.00 2015-09-16 10:04:10.625 259 12567.30 86.50 54549.32 88888.00 2015-09-16 10:04:10.750 259 12567.33 86.47 54549.32 88888.00 2015-09-16 10:04:10.875 259 12567.33 86.47 54549.38 88888.00 2015-09-16 10:04:11.000 259 12567.25 86.47 54549.35 88888.00 2015-09-16 10:04:11.125 259 12567.17 86.50 54549.35 88888.00 2015-09-16 10:04:11.250 259 12567.12 86.47 54549.35 88888.00 2015-09-16 10:04:11.375 259 12567.23 86.50 54549.38 88888.00 2015-09-16 10:04:11.500 259 12567.23 86.50 54549.35 88888.00 2015-09-16 10:04:11.625 259 12567.17 86.50 54549.35 88888.00 2015-09-16 10:04:11.750 259 12567.17 86.53 54549.35 88888.00 2015-09-16 10:04:11.875 259 12567.25 86.58 54549.38 88888.00 2015-09-16 10:04:12.000 259 12567.27 86.55 54549.35 88888.00 2015-09-16 10:04:12.125 259 12567.23 86.55 54549.32 88888.00 2015-09-16 10:04:12.250 259 12567.20 86.53 54549.35 88888.00 2015-09-16 10:04:12.375 259 12567.23 86.53 54549.38 88888.00 2015-09-16 10:04:12.500 259 12567.23 86.58 54549.38 88888.00 2015-09-16 10:04:12.625 259 12567.20 86.60 54549.38 88888.00 2015-09-16 10:04:12.750 259 12567.17 86.55 54549.38 88888.00 2015-09-16 10:04:12.875 259 12567.15 86.58 54549.38 88888.00 2015-09-16 10:04:13.000 259 12567.17 86.55 54549.38 88888.00 2015-09-16 10:04:13.125 259 12567.20 86.58 54549.38 88888.00 2015-09-16 10:04:13.250 259 12567.12 86.50 54549.35 88888.00 2015-09-16 10:04:13.375 259 12567.12 86.53 54549.38 88888.00 2015-09-16 10:04:13.500 259 12567.12 86.55 54549.38 88888.00 2015-09-16 10:04:13.625 259 12567.08 86.55 54549.40 88888.00 2015-09-16 10:04:13.750 259 12567.02 86.55 54549.40 88888.00 2015-09-16 10:04:13.875 259 12567.02 86.55 54549.38 88888.00 2015-09-16 10:04:14.000 259 12567.12 86.55 54549.38 88888.00 2015-09-16 10:04:14.125 259 12567.12 86.55 54549.35 88888.00 2015-09-16 10:04:14.250 259 12567.10 86.50 54549.38 88888.00 2015-09-16 10:04:14.375 259 12567.08 86.50 54549.38 88888.00 2015-09-16 10:04:14.500 259 12567.05 86.50 54549.38 88888.00 2015-09-16 10:04:14.625 259 12567.08 86.53 54549.35 88888.00 2015-09-16 10:04:14.750 259 12567.12 86.53 54549.38 88888.00 2015-09-16 10:04:14.875 259 12567.12 86.53 54549.38 88888.00 2015-09-16 10:04:15.000 259 12567.05 86.55 54549.35 88888.00 2015-09-16 10:04:15.125 259 12567.08 86.58 54549.38 88888.00 2015-09-16 10:04:15.250 259 12567.10 86.58 54549.38 88888.00 2015-09-16 10:04:15.375 259 12567.12 86.62 54549.35 88888.00 2015-09-16 10:04:15.500 259 12567.10 86.60 54549.35 88888.00 2015-09-16 10:04:15.625 259 12567.10 86.58 54549.32 88888.00 2015-09-16 10:04:15.750 259 12567.10 86.60 54549.35 88888.00 2015-09-16 10:04:15.875 259 12567.02 86.62 54549.38 88888.00 2015-09-16 10:04:16.000 259 12567.02 86.62 54549.38 88888.00 2015-09-16 10:04:16.125 259 12567.02 86.62 54549.40 88888.00 2015-09-16 10:04:16.250 259 12567.00 86.62 54549.40 88888.00 2015-09-16 10:04:16.375 259 12567.08 86.65 54549.38 88888.00 2015-09-16 10:04:16.500 259 12567.08 86.65 54549.35 88888.00 2015-09-16 10:04:16.625 259 12567.08 86.67 54549.35 88888.00 2015-09-16 10:04:16.750 259 12567.10 86.70 54549.35 88888.00 2015-09-16 10:04:16.875 259 12567.12 86.70 54549.35 88888.00 2015-09-16 10:04:17.000 259 12567.15 86.72 54549.32 88888.00 2015-09-16 10:04:17.125 259 12567.10 86.72 54549.38 88888.00 2015-09-16 10:04:17.250 259 12567.05 86.70 54549.38 88888.00 2015-09-16 10:04:17.375 259 12567.02 86.72 54549.38 88888.00 2015-09-16 10:04:17.500 259 12566.98 86.72 54549.40 88888.00 2015-09-16 10:04:17.625 259 12567.00 86.75 54549.38 88888.00 2015-09-16 10:04:17.750 259 12567.00 86.75 54549.40 88888.00 2015-09-16 10:04:17.875 259 12567.02 86.75 54549.40 88888.00 2015-09-16 10:04:18.000 259 12567.02 86.72 54549.38 88888.00 2015-09-16 10:04:18.125 259 12567.02 86.72 54549.40 88888.00 2015-09-16 10:04:18.250 259 12567.05 86.78 54549.38 88888.00 2015-09-16 10:04:18.375 259 12567.08 86.83 54549.43 88888.00 2015-09-16 10:04:18.500 259 12567.08 86.80 54549.40 88888.00 2015-09-16 10:04:18.625 259 12567.12 86.78 54549.40 88888.00 2015-09-16 10:04:18.750 259 12567.10 86.80 54549.35 88888.00 2015-09-16 10:04:18.875 259 12567.10 86.78 54549.38 88888.00 2015-09-16 10:04:19.000 259 12567.12 86.78 54549.38 88888.00 2015-09-16 10:04:19.125 259 12567.08 86.78 54549.38 88888.00 2015-09-16 10:04:19.250 259 12567.00 86.80 54549.38 88888.00 2015-09-16 10:04:19.375 259 12567.00 86.83 54549.38 88888.00 2015-09-16 10:04:19.500 259 12567.00 86.85 54549.43 88888.00 2015-09-16 10:04:19.625 259 12567.00 86.88 54549.45 88888.00 2015-09-16 10:04:19.750 259 12566.98 86.90 54549.43 88888.00 2015-09-16 10:04:19.875 259 12567.02 86.90 54549.40 88888.00 2015-09-16 10:04:20.000 259 12567.10 86.90 54549.40 88888.00 2015-09-16 10:04:20.125 259 12567.15 86.90 54549.38 88888.00 2015-09-16 10:04:20.250 259 12567.12 86.92 54549.43 88888.00 2015-09-16 10:04:20.375 259 12567.20 86.97 54549.40 88888.00 2015-09-16 10:04:20.500 259 12567.12 86.95 54549.40 88888.00 2015-09-16 10:04:20.625 259 12567.08 86.92 54549.38 88888.00 2015-09-16 10:04:20.750 259 12567.05 86.95 54549.43 88888.00 2015-09-16 10:04:20.875 259 12567.08 86.92 54549.43 88888.00 2015-09-16 10:04:21.000 259 12567.02 86.97 54549.40 88888.00 2015-09-16 10:04:21.125 259 12567.00 87.00 54549.40 88888.00 2015-09-16 10:04:21.250 259 12566.95 87.05 54549.43 88888.00 2015-09-16 10:04:21.375 259 12566.95 87.05 54549.43 88888.00 2015-09-16 10:04:21.500 259 12567.02 87.05 54549.43 88888.00 2015-09-16 10:04:21.625 259 12567.15 87.08 54549.43 88888.00 2015-09-16 10:04:21.750 259 12567.15 87.08 54549.40 88888.00 2015-09-16 10:04:21.875 259 12567.15 87.08 54549.40 88888.00 2015-09-16 10:04:22.000 259 12567.12 87.10 54549.38 88888.00 2015-09-16 10:04:22.125 259 12567.08 87.12 54549.40 88888.00 2015-09-16 10:04:22.250 259 12567.08 87.12 54549.38 88888.00 2015-09-16 10:04:22.375 259 12567.10 87.10 54549.35 88888.00 2015-09-16 10:04:22.500 259 12567.12 87.10 54549.38 88888.00 2015-09-16 10:04:22.625 259 12567.15 87.12 54549.40 88888.00 2015-09-16 10:04:22.750 259 12567.15 87.15 54549.40 88888.00 2015-09-16 10:04:22.875 259 12567.12 87.17 54549.40 88888.00 2015-09-16 10:04:23.000 259 12567.08 87.15 54549.38 88888.00 2015-09-16 10:04:23.125 259 12567.05 87.15 54549.38 88888.00 2015-09-16 10:04:23.250 259 12567.02 87.15 54549.38 88888.00 2015-09-16 10:04:23.375 259 12567.05 87.20 54549.38 88888.00 2015-09-16 10:04:23.500 259 12567.05 87.20 54549.38 88888.00 2015-09-16 10:04:23.625 259 12567.10 87.22 54549.40 88888.00 2015-09-16 10:04:23.750 259 12567.12 87.20 54549.40 88888.00 2015-09-16 10:04:23.875 259 12567.15 87.17 54549.38 88888.00 2015-09-16 10:04:24.000 259 12567.15 87.20 54549.38 88888.00 2015-09-16 10:04:24.125 259 12567.15 87.25 54549.38 88888.00 2015-09-16 10:04:24.250 259 12567.10 87.28 54549.40 88888.00 2015-09-16 10:04:24.375 259 12567.12 87.28 54549.40 88888.00 2015-09-16 10:04:24.500 259 12567.15 87.28 54549.43 88888.00 2015-09-16 10:04:24.625 259 12567.17 87.30 54549.40 88888.00 2015-09-16 10:04:24.750 259 12567.17 87.30 54549.40 88888.00 2015-09-16 10:04:24.875 259 12567.20 87.35 54549.43 88888.00 2015-09-16 10:04:25.000 259 12567.27 87.35 54549.40 88888.00 2015-09-16 10:04:25.125 259 12567.25 87.33 54549.40 88888.00 2015-09-16 10:04:25.250 259 12567.15 87.28 54549.40 88888.00 2015-09-16 10:04:25.375 259 12567.17 87.30 54549.40 88888.00 2015-09-16 10:04:25.500 259 12567.17 87.35 54549.38 88888.00 2015-09-16 10:04:25.625 259 12567.20 87.35 54549.40 88888.00 2015-09-16 10:04:25.750 259 12567.23 87.38 54549.40 88888.00 2015-09-16 10:04:25.875 259 12567.23 87.38 54549.40 88888.00 2015-09-16 10:04:26.000 259 12567.25 87.38 54549.38 88888.00 2015-09-16 10:04:26.125 259 12567.23 87.38 54549.43 88888.00 2015-09-16 10:04:26.250 259 12567.15 87.38 54549.43 88888.00 2015-09-16 10:04:26.375 259 12567.23 87.38 54549.40 88888.00 2015-09-16 10:04:26.500 259 12567.27 87.42 54549.38 88888.00 2015-09-16 10:04:26.625 259 12567.25 87.42 54549.35 88888.00 2015-09-16 10:04:26.750 259 12567.27 87.40 54549.38 88888.00 2015-09-16 10:04:26.875 259 12567.30 87.40 54549.38 88888.00 2015-09-16 10:04:27.000 259 12567.27 87.40 54549.38 88888.00 2015-09-16 10:04:27.125 259 12567.27 87.42 54549.38 88888.00 2015-09-16 10:04:27.250 259 12567.27 87.42 54549.40 88888.00 2015-09-16 10:04:27.375 259 12567.33 87.45 54549.38 88888.00 2015-09-16 10:04:27.500 259 12567.38 87.42 54549.40 88888.00 2015-09-16 10:04:27.625 259 12567.42 87.45 54549.38 88888.00 2015-09-16 10:04:27.750 259 12567.40 87.47 54549.38 88888.00 2015-09-16 10:04:27.875 259 12567.38 87.45 54549.38 88888.00 2015-09-16 10:04:28.000 259 12567.38 87.42 54549.38 88888.00 2015-09-16 10:04:28.125 259 12567.35 87.45 54549.38 88888.00 2015-09-16 10:04:28.250 259 12567.30 87.42 54549.40 88888.00 2015-09-16 10:04:28.375 259 12567.38 87.47 54549.38 88888.00 2015-09-16 10:04:28.500 259 12567.45 87.47 54549.35 88888.00 2015-09-16 10:04:28.625 259 12567.48 87.47 54549.38 88888.00 2015-09-16 10:04:28.750 259 12567.42 87.47 54549.35 88888.00 2015-09-16 10:04:28.875 259 12567.42 87.47 54549.38 88888.00 2015-09-16 10:04:29.000 259 12567.48 87.50 54549.38 88888.00 2015-09-16 10:04:29.125 259 12567.45 87.53 54549.35 88888.00 2015-09-16 10:04:29.250 259 12567.40 87.55 54549.38 88888.00 2015-09-16 10:04:29.375 259 12567.40 87.55 54549.38 88888.00 2015-09-16 10:04:29.500 259 12567.40 87.53 54549.38 88888.00 2015-09-16 10:04:29.625 259 12567.38 87.55 54549.38 88888.00 2015-09-16 10:04:29.750 259 12567.40 87.62 54549.40 88888.00 2015-09-16 10:04:29.875 259 12567.48 87.60 54549.40 88888.00 2015-09-16 10:04:30.000 259 12567.48 87.58 54549.38 88888.00 2015-09-16 10:04:30.125 259 12567.42 87.62 54549.38 88888.00 2015-09-16 10:04:30.250 259 12567.40 87.60 54549.38 88888.00 2015-09-16 10:04:30.375 259 12567.45 87.62 54549.38 88888.00 2015-09-16 10:04:30.500 259 12567.50 87.60 54549.40 88888.00 2015-09-16 10:04:30.625 259 12567.52 87.60 54549.38 88888.00 2015-09-16 10:04:30.750 259 12567.48 87.58 54549.38 88888.00 2015-09-16 10:04:30.875 259 12567.48 87.62 54549.38 88888.00 2015-09-16 10:04:31.000 259 12567.48 87.62 54549.38 88888.00 2015-09-16 10:04:31.125 259 12567.55 87.65 54549.40 88888.00 2015-09-16 10:04:31.250 259 12567.55 87.62 54549.38 88888.00 2015-09-16 10:04:31.375 259 12567.60 87.67 54549.38 88888.00 2015-09-16 10:04:31.500 259 12567.60 87.72 54549.40 88888.00 2015-09-16 10:04:31.625 259 12567.60 87.65 54549.38 88888.00 2015-09-16 10:04:31.750 259 12567.52 87.58 54549.38 88888.00 2015-09-16 10:04:31.875 259 12567.58 87.62 54549.40 88888.00 2015-09-16 10:04:32.000 259 12567.65 87.67 54549.40 88888.00 2015-09-16 10:04:32.125 259 12567.67 87.70 54549.40 88888.00 2015-09-16 10:04:32.250 259 12567.62 87.70 54549.38 88888.00 2015-09-16 10:04:32.375 259 12567.65 87.72 54549.40 88888.00 2015-09-16 10:04:32.500 259 12567.65 87.72 54549.40 88888.00 2015-09-16 10:04:32.625 259 12567.62 87.78 54549.43 88888.00 2015-09-16 10:04:32.750 259 12567.65 87.78 54549.45 88888.00 2015-09-16 10:04:32.875 259 12567.70 87.75 54549.45 88888.00 2015-09-16 10:04:33.000 259 12567.70 87.72 54549.43 88888.00 2015-09-16 10:04:33.125 259 12567.70 87.78 54549.45 88888.00 2015-09-16 10:04:33.250 259 12567.73 87.83 54549.47 88888.00 2015-09-16 10:04:33.375 259 12567.73 87.83 54549.45 88888.00 2015-09-16 10:04:33.500 259 12567.73 87.80 54549.45 88888.00 2015-09-16 10:04:33.625 259 12567.80 87.80 54549.40 88888.00 2015-09-16 10:04:33.750 259 12567.77 87.78 54549.40 88888.00 2015-09-16 10:04:33.875 259 12567.70 87.78 54549.43 88888.00 2015-09-16 10:04:34.000 259 12567.67 87.75 54549.40 88888.00 2015-09-16 10:04:34.125 259 12567.75 87.75 54549.40 88888.00 2015-09-16 10:04:34.250 259 12567.73 87.75 54549.40 88888.00 2015-09-16 10:04:34.375 259 12567.75 87.78 54549.40 88888.00 2015-09-16 10:04:34.500 259 12567.75 87.78 54549.43 88888.00 2015-09-16 10:04:34.625 259 12567.75 87.85 54549.43 88888.00 2015-09-16 10:04:34.750 259 12567.73 87.85 54549.43 88888.00 2015-09-16 10:04:34.875 259 12567.70 87.80 54549.43 88888.00 2015-09-16 10:04:35.000 259 12567.70 87.80 54549.43 88888.00 2015-09-16 10:04:35.125 259 12567.75 87.83 54549.45 88888.00 2015-09-16 10:04:35.250 259 12567.67 87.83 54549.43 88888.00 2015-09-16 10:04:35.375 259 12567.62 87.83 54549.40 88888.00 2015-09-16 10:04:35.500 259 12567.67 87.83 54549.43 88888.00 2015-09-16 10:04:35.625 259 12567.70 87.80 54549.45 88888.00 2015-09-16 10:04:35.750 259 12567.70 87.83 54549.45 88888.00 2015-09-16 10:04:35.875 259 12567.73 87.88 54549.45 88888.00 2015-09-16 10:04:36.000 259 12567.77 87.88 54549.43 88888.00 2015-09-16 10:04:36.125 259 12567.77 87.92 54549.43 88888.00 2015-09-16 10:04:36.250 259 12567.75 87.95 54549.45 88888.00 2015-09-16 10:04:36.375 259 12567.77 87.95 54549.47 88888.00 2015-09-16 10:04:36.500 259 12567.75 87.97 54549.47 88888.00 2015-09-16 10:04:36.625 259 12567.77 87.97 54549.47 88888.00 2015-09-16 10:04:36.750 259 12567.80 87.95 54549.47 88888.00 2015-09-16 10:04:36.875 259 12567.83 87.95 54549.45 88888.00 2015-09-16 10:04:37.000 259 12567.90 87.95 54549.45 88888.00 2015-09-16 10:04:37.125 259 12567.90 87.97 54549.47 88888.00 2015-09-16 10:04:37.250 259 12567.90 87.95 54549.47 88888.00 2015-09-16 10:04:37.375 259 12567.90 87.95 54549.47 88888.00 2015-09-16 10:04:37.500 259 12567.85 87.92 54549.50 88888.00 2015-09-16 10:04:37.625 259 12567.77 87.95 54549.47 88888.00 2015-09-16 10:04:37.750 259 12567.77 87.90 54549.45 88888.00 2015-09-16 10:04:37.875 259 12567.77 87.85 54549.45 88888.00 2015-09-16 10:04:38.000 259 12567.77 87.85 54549.45 88888.00 2015-09-16 10:04:38.125 259 12567.83 87.85 54549.47 88888.00 2015-09-16 10:04:38.250 259 12567.83 87.85 54549.47 88888.00 2015-09-16 10:04:38.375 259 12567.90 87.88 54549.50 88888.00 2015-09-16 10:04:38.500 259 12567.85 87.90 54549.50 88888.00 2015-09-16 10:04:38.625 259 12567.83 87.92 54549.50 88888.00 2015-09-16 10:04:38.750 259 12567.77 87.90 54549.50 88888.00 2015-09-16 10:04:38.875 259 12567.80 87.85 54549.50 88888.00 2015-09-16 10:04:39.000 259 12567.85 87.85 54549.47 88888.00 2015-09-16 10:04:39.125 259 12567.88 87.90 54549.50 88888.00 2015-09-16 10:04:39.250 259 12567.83 87.85 54549.50 88888.00 2015-09-16 10:04:39.375 259 12567.77 87.88 54549.53 88888.00 2015-09-16 10:04:39.500 259 12567.83 87.90 54549.53 88888.00 2015-09-16 10:04:39.625 259 12567.88 87.92 54549.50 88888.00 2015-09-16 10:04:39.750 259 12567.92 87.92 54549.50 88888.00 2015-09-16 10:04:39.875 259 12567.92 87.92 54549.53 88888.00 2015-09-16 10:04:40.000 259 12567.92 87.95 54549.53 88888.00 2015-09-16 10:04:40.125 259 12567.85 87.95 54549.53 88888.00 2015-09-16 10:04:40.250 259 12567.88 87.95 54549.53 88888.00 2015-09-16 10:04:40.375 259 12567.92 87.97 54549.53 88888.00 2015-09-16 10:04:40.500 259 12567.92 87.97 54549.53 88888.00 2015-09-16 10:04:40.625 259 12567.90 87.97 54549.53 88888.00 2015-09-16 10:04:40.750 259 12567.92 87.95 54549.55 88888.00 2015-09-16 10:04:40.875 259 12567.90 87.97 54549.55 88888.00 2015-09-16 10:04:41.000 259 12567.90 88.00 54549.53 88888.00 2015-09-16 10:04:41.125 259 12567.92 88.00 54549.53 88888.00 2015-09-16 10:04:41.250 259 12567.83 88.00 54549.53 88888.00 2015-09-16 10:04:41.375 259 12567.73 88.03 54549.53 88888.00 2015-09-16 10:04:41.500 259 12567.73 88.03 54549.55 88888.00 2015-09-16 10:04:41.625 259 12567.83 88.00 54549.53 88888.00 2015-09-16 10:04:41.750 259 12567.90 87.97 54549.53 88888.00 2015-09-16 10:04:41.875 259 12567.90 88.03 54549.53 88888.00 2015-09-16 10:04:42.000 259 12567.88 88.03 54549.55 88888.00 2015-09-16 10:04:42.125 259 12567.83 87.97 54549.53 88888.00 2015-09-16 10:04:42.250 259 12567.80 87.97 54549.55 88888.00 2015-09-16 10:04:42.375 259 12567.88 87.97 54549.55 88888.00 2015-09-16 10:04:42.500 259 12567.92 88.00 54549.55 88888.00 2015-09-16 10:04:42.625 259 12567.92 88.03 54549.57 88888.00 2015-09-16 10:04:42.750 259 12567.92 88.03 54549.57 88888.00 2015-09-16 10:04:42.875 259 12567.90 88.03 54549.55 88888.00 2015-09-16 10:04:43.000 259 12567.92 88.00 54549.53 88888.00 2015-09-16 10:04:43.125 259 12567.95 87.97 54549.55 88888.00 2015-09-16 10:04:43.250 259 12567.98 87.95 54549.53 88888.00 2015-09-16 10:04:43.375 259 12568.02 87.95 54549.53 88888.00 2015-09-16 10:04:43.500 259 12568.02 87.92 54549.55 88888.00 2015-09-16 10:04:43.625 259 12568.05 87.92 54549.55 88888.00 2015-09-16 10:04:43.750 259 12568.02 87.97 54549.55 88888.00 2015-09-16 10:04:43.875 259 12567.98 88.00 54549.55 88888.00 2015-09-16 10:04:44.000 259 12568.00 88.00 54549.55 88888.00 2015-09-16 10:04:44.125 259 12568.05 88.00 54549.55 88888.00 2015-09-16 10:04:44.250 259 12568.08 88.00 54549.55 88888.00 2015-09-16 10:04:44.375 259 12568.08 88.00 54549.55 88888.00 2015-09-16 10:04:44.500 259 12568.05 88.00 54549.55 88888.00 2015-09-16 10:04:44.625 259 12568.08 88.00 54549.55 88888.00 2015-09-16 10:04:44.750 259 12568.10 87.97 54549.53 88888.00 2015-09-16 10:04:44.875 259 12568.15 87.97 54549.55 88888.00 2015-09-16 10:04:45.000 259 12568.17 87.97 54549.55 88888.00 2015-09-16 10:04:45.125 259 12568.15 87.97 54549.57 88888.00 2015-09-16 10:04:45.250 259 12568.08 87.95 54549.57 88888.00 2015-09-16 10:04:45.375 259 12568.08 87.97 54549.60 88888.00 2015-09-16 10:04:45.500 259 12568.10 88.00 54549.60 88888.00 2015-09-16 10:04:45.625 259 12568.12 88.03 54549.60 88888.00 2015-09-16 10:04:45.750 259 12568.12 88.05 54549.62 88888.00 2015-09-16 10:04:45.875 259 12568.10 88.03 54549.62 88888.00 2015-09-16 10:04:46.000 259 12568.08 88.03 54549.62 88888.00 2015-09-16 10:04:46.125 259 12568.08 88.03 54549.65 88888.00 2015-09-16 10:04:46.250 259 12568.10 88.05 54549.65 88888.00 2015-09-16 10:04:46.375 259 12568.15 88.08 54549.65 88888.00 2015-09-16 10:04:46.500 259 12568.10 88.10 54549.65 88888.00 2015-09-16 10:04:46.625 259 12568.10 88.10 54549.65 88888.00 2015-09-16 10:04:46.750 259 12568.15 88.10 54549.68 88888.00 2015-09-16 10:04:46.875 259 12568.20 88.08 54549.65 88888.00 2015-09-16 10:04:47.000 259 12568.20 88.05 54549.62 88888.00 2015-09-16 10:04:47.125 259 12568.17 88.05 54549.62 88888.00 2015-09-16 10:04:47.250 259 12568.10 88.03 54549.62 88888.00 2015-09-16 10:04:47.375 259 12568.17 88.05 54549.62 88888.00 2015-09-16 10:04:47.500 259 12568.23 88.08 54549.60 88888.00 2015-09-16 10:04:47.625 259 12568.23 88.12 54549.60 88888.00 2015-09-16 10:04:47.750 259 12568.23 88.12 54549.62 88888.00 2015-09-16 10:04:47.875 259 12568.20 88.12 54549.62 88888.00 2015-09-16 10:04:48.000 259 12568.17 88.10 54549.60 88888.00 2015-09-16 10:04:48.125 259 12568.17 88.12 54549.62 88888.00 2015-09-16 10:04:48.250 259 12568.17 88.10 54549.62 88888.00 2015-09-16 10:04:48.375 259 12568.23 88.10 54549.60 88888.00 2015-09-16 10:04:48.500 259 12568.27 88.08 54549.62 88888.00 2015-09-16 10:04:48.625 259 12568.25 88.10 54549.62 88888.00 2015-09-16 10:04:48.750 259 12568.23 88.10 54549.65 88888.00 2015-09-16 10:04:48.875 259 12568.15 88.12 54549.65 88888.00 2015-09-16 10:04:49.000 259 12568.12 88.12 54549.68 88888.00 2015-09-16 10:04:49.125 259 12568.15 88.10 54549.65 88888.00 2015-09-16 10:04:49.250 259 12568.17 88.08 54549.65 88888.00 2015-09-16 10:04:49.375 259 12568.20 88.10 54549.65 88888.00 2015-09-16 10:04:49.500 259 12568.17 88.10 54549.68 88888.00 2015-09-16 10:04:49.625 259 12568.15 88.15 54549.65 88888.00 2015-09-16 10:04:49.750 259 12568.17 88.12 54549.68 88888.00 2015-09-16 10:04:49.875 259 12568.33 88.15 54549.68 88888.00 2015-09-16 10:04:50.000 259 12568.35 88.17 54549.65 88888.00 2015-09-16 10:04:50.125 259 12568.27 88.17 54549.65 88888.00 2015-09-16 10:04:50.250 259 12568.23 88.15 54549.68 88888.00 2015-09-16 10:04:50.375 259 12568.27 88.17 54549.65 88888.00 2015-09-16 10:04:50.500 259 12568.25 88.12 54549.65 88888.00 2015-09-16 10:04:50.625 259 12568.25 88.10 54549.68 88888.00 2015-09-16 10:04:50.750 259 12568.25 88.12 54549.68 88888.00 2015-09-16 10:04:50.875 259 12568.20 88.12 54549.68 88888.00 2015-09-16 10:04:51.000 259 12568.17 88.15 54549.68 88888.00 2015-09-16 10:04:51.125 259 12568.17 88.15 54549.68 88888.00 2015-09-16 10:04:51.250 259 12568.17 88.20 54549.70 88888.00 2015-09-16 10:04:51.375 259 12568.25 88.20 54549.70 88888.00 2015-09-16 10:04:51.500 259 12568.20 88.17 54549.70 88888.00 2015-09-16 10:04:51.625 259 12568.23 88.17 54549.70 88888.00 2015-09-16 10:04:51.750 259 12568.20 88.17 54549.68 88888.00 2015-09-16 10:04:51.875 259 12568.23 88.17 54549.68 88888.00 2015-09-16 10:04:52.000 259 12568.25 88.17 54549.70 88888.00 2015-09-16 10:04:52.125 259 12568.23 88.17 54549.72 88888.00 2015-09-16 10:04:52.250 259 12568.25 88.17 54549.70 88888.00 2015-09-16 10:04:52.375 259 12568.30 88.20 54549.70 88888.00 2015-09-16 10:04:52.500 259 12568.25 88.15 54549.72 88888.00 2015-09-16 10:04:52.625 259 12568.23 88.17 54549.72 88888.00 2015-09-16 10:04:52.750 259 12568.20 88.17 54549.72 88888.00 2015-09-16 10:04:52.875 259 12568.20 88.17 54549.75 88888.00 2015-09-16 10:04:53.000 259 12568.23 88.17 54549.75 88888.00 2015-09-16 10:04:53.125 259 12568.25 88.17 54549.78 88888.00 2015-09-16 10:04:53.250 259 12568.20 88.17 54549.78 88888.00 2015-09-16 10:04:53.375 259 12568.23 88.20 54549.78 88888.00 2015-09-16 10:04:53.500 259 12568.23 88.17 54549.78 88888.00 2015-09-16 10:04:53.625 259 12568.23 88.15 54549.75 88888.00 2015-09-16 10:04:53.750 259 12568.20 88.17 54549.78 88888.00 2015-09-16 10:04:53.875 259 12568.23 88.22 54549.75 88888.00 2015-09-16 10:04:54.000 259 12568.20 88.20 54549.78 88888.00 2015-09-16 10:04:54.125 259 12568.17 88.20 54549.78 88888.00 2015-09-16 10:04:54.250 259 12568.12 88.17 54549.80 88888.00 2015-09-16 10:04:54.375 259 12568.17 88.20 54549.82 88888.00 2015-09-16 10:04:54.500 259 12568.17 88.20 54549.80 88888.00 2015-09-16 10:04:54.625 259 12568.12 88.22 54549.80 88888.00 2015-09-16 10:04:54.750 259 12568.15 88.22 54549.82 88888.00 2015-09-16 10:04:54.875 259 12568.15 88.17 54549.80 88888.00 2015-09-16 10:04:55.000 259 12568.17 88.15 54549.80 88888.00 2015-09-16 10:04:55.125 259 12568.15 88.15 54549.82 88888.00 2015-09-16 10:04:55.250 259 12568.10 88.17 54549.82 88888.00 2015-09-16 10:04:55.375 259 12568.08 88.22 54549.82 88888.00 2015-09-16 10:04:55.500 259 12568.12 88.25 54549.80 88888.00 2015-09-16 10:04:55.625 259 12568.12 88.25 54549.80 88888.00 2015-09-16 10:04:55.750 259 12568.10 88.22 54549.82 88888.00 2015-09-16 10:04:55.875 259 12568.12 88.25 54549.80 88888.00 2015-09-16 10:04:56.000 259 12568.12 88.28 54549.80 88888.00 2015-09-16 10:04:56.125 259 12568.10 88.22 54549.80 88888.00 2015-09-16 10:04:56.250 259 12568.10 88.22 54549.82 88888.00 2015-09-16 10:04:56.375 259 12568.12 88.20 54549.82 88888.00 2015-09-16 10:04:56.500 259 12568.12 88.22 54549.82 88888.00 2015-09-16 10:04:56.625 259 12568.15 88.25 54549.82 88888.00 2015-09-16 10:04:56.750 259 12568.10 88.28 54549.85 88888.00 2015-09-16 10:04:56.875 259 12568.08 88.30 54549.85 88888.00 2015-09-16 10:04:57.000 259 12568.15 88.28 54549.85 88888.00 2015-09-16 10:04:57.125 259 12568.17 88.25 54549.85 88888.00 2015-09-16 10:04:57.250 259 12568.05 88.20 54549.85 88888.00 2015-09-16 10:04:57.375 259 12568.05 88.22 54549.88 88888.00 2015-09-16 10:04:57.500 259 12568.08 88.25 54549.90 88888.00 2015-09-16 10:04:57.625 259 12568.10 88.25 54549.90 88888.00 2015-09-16 10:04:57.750 259 12568.12 88.25 54549.90 88888.00 2015-09-16 10:04:57.875 259 12568.05 88.22 54549.90 88888.00 2015-09-16 10:04:58.000 259 12568.05 88.20 54549.88 88888.00 2015-09-16 10:04:58.125 259 12568.08 88.20 54549.90 88888.00 2015-09-16 10:04:58.250 259 12568.08 88.20 54549.90 88888.00 2015-09-16 10:04:58.375 259 12568.05 88.17 54549.88 88888.00 2015-09-16 10:04:58.500 259 12568.08 88.15 54549.88 88888.00 2015-09-16 10:04:58.625 259 12568.12 88.17 54549.90 88888.00 2015-09-16 10:04:58.750 259 12568.08 88.20 54549.93 88888.00 2015-09-16 10:04:58.875 259 12568.00 88.17 54549.95 88888.00 2015-09-16 10:04:59.000 259 12568.05 88.17 54549.90 88888.00 2015-09-16 10:04:59.125 259 12568.00 88.15 54549.90 88888.00 2015-09-16 10:04:59.250 259 12567.95 88.10 54549.93 88888.00 2015-09-16 10:04:59.375 259 12568.00 88.12 54549.93 88888.00 2015-09-16 10:04:59.500 259 12568.02 88.12 54549.95 88888.00 2015-09-16 10:04:59.625 259 12568.02 88.15 54549.95 88888.00 2015-09-16 10:04:59.750 259 12568.05 88.20 54549.95 88888.00 2015-09-16 10:04:59.875 259 12568.02 88.17 54549.93 88888.00 2015-09-16 10:05:00.000 259 12568.00 88.17 54549.90 88888.00 2015-09-16 10:05:00.125 259 12567.98 88.17 54549.95 88888.00 2015-09-16 10:05:00.250 259 12567.98 88.12 54549.97 88888.00 2015-09-16 10:05:00.375 259 12568.02 88.12 54550.00 88888.00 2015-09-16 10:05:00.500 259 12568.02 88.15 54549.97 88888.00 2015-09-16 10:05:00.625 259 12568.00 88.15 54549.97 88888.00 2015-09-16 10:05:00.750 259 12568.02 88.17 54549.97 88888.00 2015-09-16 10:05:00.875 259 12568.08 88.15 54549.97 88888.00 2015-09-16 10:05:01.000 259 12568.02 88.17 54550.00 88888.00 2015-09-16 10:05:01.125 259 12568.02 88.15 54549.95 88888.00 2015-09-16 10:05:01.250 259 12568.05 88.12 54549.97 88888.00 2015-09-16 10:05:01.375 259 12568.02 88.12 54550.00 88888.00 2015-09-16 10:05:01.500 259 12568.00 88.10 54550.00 88888.00 2015-09-16 10:05:01.625 259 12567.98 88.15 54550.03 88888.00 2015-09-16 10:05:01.750 259 12567.98 88.20 54550.03 88888.00 2015-09-16 10:05:01.875 259 12567.98 88.20 54550.00 88888.00 2015-09-16 10:05:02.000 259 12568.00 88.22 54550.00 88888.00 2015-09-16 10:05:02.125 259 12568.02 88.20 54550.03 88888.00 2015-09-16 10:05:02.250 259 12568.00 88.15 54550.03 88888.00 2015-09-16 10:05:02.375 259 12568.05 88.15 54550.03 88888.00 2015-09-16 10:05:02.500 259 12568.05 88.17 54550.03 88888.00 2015-09-16 10:05:02.625 259 12568.00 88.17 54550.05 88888.00 2015-09-16 10:05:02.750 259 12568.00 88.20 54550.03 88888.00 2015-09-16 10:05:02.875 259 12567.95 88.17 54550.03 88888.00 2015-09-16 10:05:03.000 259 12567.92 88.17 54550.05 88888.00 2015-09-16 10:05:03.125 259 12567.98 88.17 54550.05 88888.00 2015-09-16 10:05:03.250 259 12567.98 88.15 54550.00 88888.00 2015-09-16 10:05:03.375 259 12567.95 88.20 54550.05 88888.00 2015-09-16 10:05:03.500 259 12567.88 88.25 54550.05 88888.00 2015-09-16 10:05:03.625 259 12567.88 88.25 54550.03 88888.00 2015-09-16 10:05:03.750 259 12567.92 88.25 54550.05 88888.00 2015-09-16 10:05:03.875 259 12567.95 88.25 54550.07 88888.00 2015-09-16 10:05:04.000 259 12567.95 88.25 54550.07 88888.00 2015-09-16 10:05:04.125 259 12567.90 88.22 54550.10 88888.00 2015-09-16 10:05:04.250 259 12567.83 88.22 54550.12 88888.00 2015-09-16 10:05:04.375 259 12567.85 88.25 54550.12 88888.00 2015-09-16 10:05:04.500 259 12567.85 88.22 54550.07 88888.00 2015-09-16 10:05:04.625 259 12567.77 88.17 54550.07 88888.00 2015-09-16 10:05:04.750 259 12567.80 88.17 54550.07 88888.00 2015-09-16 10:05:04.875 259 12567.85 88.20 54550.05 88888.00 2015-09-16 10:05:05.000 259 12567.88 88.20 54550.05 88888.00 2015-09-16 10:05:05.125 259 12567.83 88.17 54550.07 88888.00 2015-09-16 10:05:05.250 259 12567.83 88.12 54550.10 88888.00 2015-09-16 10:05:05.375 259 12567.95 88.12 54550.10 88888.00 2015-09-16 10:05:05.500 259 12567.95 88.10 54550.07 88888.00 2015-09-16 10:05:05.625 259 12567.88 88.12 54550.07 88888.00 2015-09-16 10:05:05.750 259 12567.88 88.10 54550.10 88888.00 2015-09-16 10:05:05.875 259 12567.88 88.12 54550.12 88888.00 2015-09-16 10:05:06.000 259 12567.85 88.15 54550.12 88888.00 2015-09-16 10:05:06.125 259 12567.88 88.15 54550.12 88888.00 2015-09-16 10:05:06.250 259 12567.85 88.12 54550.12 88888.00 2015-09-16 10:05:06.375 259 12567.88 88.10 54550.12 88888.00 2015-09-16 10:05:06.500 259 12567.85 88.08 54550.10 88888.00 2015-09-16 10:05:06.625 259 12567.83 88.08 54550.10 88888.00 2015-09-16 10:05:06.750 259 12567.83 88.10 54550.10 88888.00 2015-09-16 10:05:06.875 259 12567.80 88.10 54550.12 88888.00 2015-09-16 10:05:07.000 259 12567.80 88.10 54550.12 88888.00 2015-09-16 10:05:07.125 259 12567.80 88.10 54550.15 88888.00 2015-09-16 10:05:07.250 259 12567.80 88.10 54550.12 88888.00 2015-09-16 10:05:07.375 259 12567.85 88.08 54550.15 88888.00 2015-09-16 10:05:07.500 259 12567.92 88.10 54550.15 88888.00 2015-09-16 10:05:07.625 259 12567.98 88.10 54550.12 88888.00 2015-09-16 10:05:07.750 259 12567.95 88.10 54550.15 88888.00 2015-09-16 10:05:07.875 259 12567.95 88.12 54550.15 88888.00 2015-09-16 10:05:08.000 259 12567.98 88.08 54550.12 88888.00 2015-09-16 10:05:08.125 259 12567.92 88.10 54550.12 88888.00 2015-09-16 10:05:08.250 259 12567.85 88.10 54550.12 88888.00 2015-09-16 10:05:08.375 259 12567.85 88.10 54550.15 88888.00 2015-09-16 10:05:08.500 259 12567.83 88.08 54550.15 88888.00 2015-09-16 10:05:08.625 259 12567.77 88.05 54550.10 88888.00 2015-09-16 10:05:08.750 259 12567.80 88.05 54550.12 88888.00 2015-09-16 10:05:08.875 259 12567.83 88.05 54550.15 88888.00 2015-09-16 10:05:09.000 259 12567.90 88.05 54550.15 88888.00 2015-09-16 10:05:09.125 259 12567.85 88.03 54550.15 88888.00 2015-09-16 10:05:09.250 259 12567.83 88.03 54550.15 88888.00 2015-09-16 10:05:09.375 259 12567.85 88.05 54550.15 88888.00 2015-09-16 10:05:09.500 259 12567.83 88.08 54550.15 88888.00 2015-09-16 10:05:09.625 259 12567.77 88.05 54550.18 88888.00 2015-09-16 10:05:09.750 259 12567.80 88.08 54550.18 88888.00 2015-09-16 10:05:09.875 259 12567.80 88.10 54550.18 88888.00 2015-09-16 10:05:10.000 259 12567.80 88.08 54550.18 88888.00 2015-09-16 10:05:10.125 259 12567.73 88.03 54550.15 88888.00 2015-09-16 10:05:10.250 259 12567.73 88.05 54550.15 88888.00 2015-09-16 10:05:10.375 259 12567.75 88.08 54550.18 88888.00 2015-09-16 10:05:10.500 259 12567.75 88.08 54550.15 88888.00 2015-09-16 10:05:10.625 259 12567.75 88.08 54550.18 88888.00 2015-09-16 10:05:10.750 259 12567.73 88.10 54550.18 88888.00 2015-09-16 10:05:10.875 259 12567.75 88.10 54550.18 88888.00 2015-09-16 10:05:11.000 259 12567.80 88.08 54550.18 88888.00 2015-09-16 10:05:11.125 259 12567.77 88.03 54550.18 88888.00 2015-09-16 10:05:11.250 259 12567.73 88.03 54550.20 88888.00 2015-09-16 10:05:11.375 259 12567.70 88.05 54550.20 88888.00 2015-09-16 10:05:11.500 259 12567.70 88.08 54550.20 88888.00 2015-09-16 10:05:11.625 259 12567.77 88.08 54550.20 88888.00 2015-09-16 10:05:11.750 259 12567.85 88.08 54550.22 88888.00 2015-09-16 10:05:11.875 259 12567.77 88.08 54550.22 88888.00 2015-09-16 10:05:12.000 259 12567.77 88.08 54550.22 88888.00 2015-09-16 10:05:12.125 259 12567.80 88.08 54550.20 88888.00 2015-09-16 10:05:12.250 259 12567.75 88.05 54550.22 88888.00 2015-09-16 10:05:12.375 259 12567.75 88.08 54550.20 88888.00 2015-09-16 10:05:12.500 259 12567.80 88.08 54550.20 88888.00 2015-09-16 10:05:12.625 259 12567.80 88.05 54550.20 88888.00 2015-09-16 10:05:12.750 259 12567.80 88.05 54550.25 88888.00 2015-09-16 10:05:12.875 259 12567.83 88.03 54550.22 88888.00 2015-09-16 10:05:13.000 259 12567.80 88.00 54550.20 88888.00 2015-09-16 10:05:13.125 259 12567.75 88.03 54550.22 88888.00 2015-09-16 10:05:13.250 259 12567.75 88.00 54550.25 88888.00 2015-09-16 10:05:13.375 259 12567.77 87.97 54550.20 88888.00 2015-09-16 10:05:13.500 259 12567.75 87.97 54550.20 88888.00 2015-09-16 10:05:13.625 259 12567.75 88.00 54550.22 88888.00 2015-09-16 10:05:13.750 259 12567.75 88.00 54550.25 88888.00 2015-09-16 10:05:13.875 259 12567.77 88.00 54550.25 88888.00 2015-09-16 10:05:14.000 259 12567.70 88.03 54550.22 88888.00 2015-09-16 10:05:14.125 259 12567.67 88.00 54550.25 88888.00 2015-09-16 10:05:14.250 259 12567.65 88.00 54550.25 88888.00 2015-09-16 10:05:14.375 259 12567.67 88.00 54550.25 88888.00 2015-09-16 10:05:14.500 259 12567.67 87.97 54550.25 88888.00 2015-09-16 10:05:14.625 259 12567.67 87.97 54550.25 88888.00 2015-09-16 10:05:14.750 259 12567.73 87.97 54550.25 88888.00 2015-09-16 10:05:14.875 259 12567.75 87.95 54550.25 88888.00 2015-09-16 10:05:15.000 259 12567.70 87.92 54550.25 88888.00 2015-09-16 10:05:15.125 259 12567.73 87.97 54550.30 88888.00 2015-09-16 10:05:15.250 259 12567.73 87.95 54550.30 88888.00 2015-09-16 10:05:15.375 259 12567.75 87.95 54550.30 88888.00 2015-09-16 10:05:15.500 259 12567.73 88.00 54550.30 88888.00 2015-09-16 10:05:15.625 259 12567.70 88.00 54550.30 88888.00 2015-09-16 10:05:15.750 259 12567.67 87.95 54550.30 88888.00 2015-09-16 10:05:15.875 259 12567.65 87.95 54550.30 88888.00 2015-09-16 10:05:16.000 259 12567.73 87.95 54550.30 88888.00 2015-09-16 10:05:16.125 259 12567.77 87.97 54550.32 88888.00 2015-09-16 10:05:16.250 259 12567.75 87.92 54550.30 88888.00 2015-09-16 10:05:16.375 259 12567.70 87.90 54550.28 88888.00 2015-09-16 10:05:16.500 259 12567.65 87.90 54550.28 88888.00 2015-09-16 10:05:16.625 259 12567.62 87.90 54550.30 88888.00 2015-09-16 10:05:16.750 259 12567.62 87.95 54550.30 88888.00 2015-09-16 10:05:16.875 259 12567.60 87.92 54550.32 88888.00 2015-09-16 10:05:17.000 259 12567.60 87.90 54550.30 88888.00 2015-09-16 10:05:17.125 259 12567.58 87.92 54550.32 88888.00 2015-09-16 10:05:17.250 259 12567.55 87.92 54550.30 88888.00 2015-09-16 10:05:17.375 259 12567.58 87.92 54550.30 88888.00 2015-09-16 10:05:17.500 259 12567.60 87.92 54550.32 88888.00 2015-09-16 10:05:17.625 259 12567.58 87.92 54550.32 88888.00 2015-09-16 10:05:17.750 259 12567.60 87.95 54550.35 88888.00 2015-09-16 10:05:17.875 259 12567.67 87.97 54550.35 88888.00 2015-09-16 10:05:18.000 259 12567.65 87.92 54550.32 88888.00 2015-09-16 10:05:18.125 259 12567.55 87.92 54550.32 88888.00 2015-09-16 10:05:18.250 259 12567.50 87.92 54550.32 88888.00 2015-09-16 10:05:18.375 259 12567.55 87.92 54550.32 88888.00 2015-09-16 10:05:18.500 259 12567.60 87.95 54550.32 88888.00 2015-09-16 10:05:18.625 259 12567.65 87.97 54550.32 88888.00 2015-09-16 10:05:18.750 259 12567.62 87.97 54550.32 88888.00 2015-09-16 10:05:18.875 259 12567.65 87.92 54550.30 88888.00 2015-09-16 10:05:19.000 259 12567.67 87.88 54550.32 88888.00 2015-09-16 10:05:19.125 259 12567.65 87.90 54550.35 88888.00 2015-09-16 10:05:19.250 259 12567.62 87.90 54550.32 88888.00 2015-09-16 10:05:19.375 259 12567.60 87.92 54550.32 88888.00 2015-09-16 10:05:19.500 259 12567.62 87.95 54550.32 88888.00 2015-09-16 10:05:19.625 259 12567.60 87.95 54550.32 88888.00 2015-09-16 10:05:19.750 259 12567.60 87.95 54550.35 88888.00 2015-09-16 10:05:19.875 259 12567.65 87.95 54550.32 88888.00 2015-09-16 10:05:20.000 259 12567.65 87.97 54550.35 88888.00 2015-09-16 10:05:20.125 259 12567.60 87.97 54550.35 88888.00 2015-09-16 10:05:20.250 259 12567.52 87.97 54550.38 88888.00 2015-09-16 10:05:20.375 259 12567.58 87.97 54550.32 88888.00 2015-09-16 10:05:20.500 259 12567.62 87.97 54550.30 88888.00 2015-09-16 10:05:20.625 259 12567.60 87.95 54550.35 88888.00 2015-09-16 10:05:20.750 259 12567.62 87.95 54550.35 88888.00 2015-09-16 10:05:20.875 259 12567.62 88.00 54550.35 88888.00 2015-09-16 10:05:21.000 259 12567.65 88.00 54550.38 88888.00 2015-09-16 10:05:21.125 259 12567.65 88.03 54550.38 88888.00 2015-09-16 10:05:21.250 259 12567.65 88.03 54550.35 88888.00 2015-09-16 10:05:21.375 259 12567.67 88.05 54550.35 88888.00 2015-09-16 10:05:21.500 259 12567.67 88.05 54550.35 88888.00 2015-09-16 10:05:21.625 259 12567.67 88.05 54550.35 88888.00 2015-09-16 10:05:21.750 259 12567.70 88.08 54550.38 88888.00 2015-09-16 10:05:21.875 259 12567.62 88.10 54550.38 88888.00 2015-09-16 10:05:22.000 259 12567.55 88.08 54550.35 88888.00 2015-09-16 10:05:22.125 259 12567.58 88.08 54550.35 88888.00 2015-09-16 10:05:22.250 259 12567.60 88.10 54550.35 88888.00 2015-09-16 10:05:22.375 259 12567.55 88.10 54550.35 88888.00 2015-09-16 10:05:22.500 259 12567.48 88.08 54550.35 88888.00 2015-09-16 10:05:22.625 259 12567.48 88.05 54550.32 88888.00 2015-09-16 10:05:22.750 259 12567.52 88.08 54550.32 88888.00 2015-09-16 10:05:22.875 259 12567.60 88.10 54550.32 88888.00 2015-09-16 10:05:23.000 259 12567.60 88.12 54550.32 88888.00 2015-09-16 10:05:23.125 259 12567.62 88.15 54550.35 88888.00 2015-09-16 10:05:23.250 259 12567.55 88.15 54550.35 88888.00 2015-09-16 10:05:23.375 259 12567.55 88.12 54550.35 88888.00 2015-09-16 10:05:23.500 259 12567.60 88.15 54550.32 88888.00 2015-09-16 10:05:23.625 259 12567.65 88.17 54550.32 88888.00 2015-09-16 10:05:23.750 259 12567.70 88.17 54550.32 88888.00 2015-09-16 10:05:23.875 259 12567.67 88.17 54550.35 88888.00 2015-09-16 10:05:24.000 259 12567.65 88.17 54550.38 88888.00 2015-09-16 10:05:24.125 259 12567.67 88.17 54550.38 88888.00 2015-09-16 10:05:24.250 259 12567.62 88.17 54550.38 88888.00 2015-09-16 10:05:24.375 259 12567.67 88.17 54550.38 88888.00 2015-09-16 10:05:24.500 259 12567.70 88.15 54550.38 88888.00 2015-09-16 10:05:24.625 259 12567.73 88.17 54550.35 88888.00 2015-09-16 10:05:24.750 259 12567.73 88.20 54550.38 88888.00 2015-09-16 10:05:24.875 259 12567.70 88.20 54550.38 88888.00 2015-09-16 10:05:25.000 259 12567.70 88.17 54550.35 88888.00 2015-09-16 10:05:25.125 259 12567.65 88.22 54550.38 88888.00 2015-09-16 10:05:25.250 259 12567.60 88.22 54550.40 88888.00 2015-09-16 10:05:25.375 259 12567.60 88.22 54550.38 88888.00 2015-09-16 10:05:25.500 259 12567.62 88.22 54550.38 88888.00 2015-09-16 10:05:25.625 259 12567.70 88.25 54550.35 88888.00 2015-09-16 10:05:25.750 259 12567.67 88.28 54550.38 88888.00 2015-09-16 10:05:25.875 259 12567.67 88.25 54550.38 88888.00 2015-09-16 10:05:26.000 259 12567.65 88.20 54550.35 88888.00 2015-09-16 10:05:26.125 259 12567.65 88.22 54550.35 88888.00 2015-09-16 10:05:26.250 259 12567.67 88.25 54550.38 88888.00 2015-09-16 10:05:26.375 259 12567.67 88.25 54550.38 88888.00 2015-09-16 10:05:26.500 259 12567.62 88.25 54550.38 88888.00 2015-09-16 10:05:26.625 259 12567.67 88.25 54550.38 88888.00 2015-09-16 10:05:26.750 259 12567.70 88.28 54550.38 88888.00 2015-09-16 10:05:26.875 259 12567.65 88.28 54550.38 88888.00 2015-09-16 10:05:27.000 259 12567.65 88.28 54550.38 88888.00 2015-09-16 10:05:27.125 259 12567.65 88.28 54550.38 88888.00 2015-09-16 10:05:27.250 259 12567.65 88.30 54550.38 88888.00 2015-09-16 10:05:27.375 259 12567.65 88.30 54550.38 88888.00 2015-09-16 10:05:27.500 259 12567.62 88.28 54550.38 88888.00 2015-09-16 10:05:27.625 259 12567.62 88.22 54550.38 88888.00 2015-09-16 10:05:27.750 259 12567.58 88.28 54550.38 88888.00 2015-09-16 10:05:27.875 259 12567.55 88.30 54550.38 88888.00 2015-09-16 10:05:28.000 259 12567.58 88.28 54550.38 88888.00 2015-09-16 10:05:28.125 259 12567.60 88.28 54550.40 88888.00 2015-09-16 10:05:28.250 259 12567.58 88.28 54550.35 88888.00 2015-09-16 10:05:28.375 259 12567.58 88.28 54550.38 88888.00 2015-09-16 10:05:28.500 259 12567.52 88.25 54550.38 88888.00 2015-09-16 10:05:28.625 259 12567.52 88.30 54550.35 88888.00 2015-09-16 10:05:28.750 259 12567.55 88.28 54550.38 88888.00 2015-09-16 10:05:28.875 259 12567.58 88.28 54550.38 88888.00 2015-09-16 10:05:29.000 259 12567.60 88.22 54550.35 88888.00 2015-09-16 10:05:29.125 259 12567.58 88.22 54550.38 88888.00 2015-09-16 10:05:29.250 259 12567.58 88.22 54550.40 88888.00 2015-09-16 10:05:29.375 259 12567.60 88.20 54550.40 88888.00 2015-09-16 10:05:29.500 259 12567.60 88.22 54550.40 88888.00 2015-09-16 10:05:29.625 259 12567.52 88.22 54550.38 88888.00 2015-09-16 10:05:29.750 259 12567.55 88.22 54550.40 88888.00 2015-09-16 10:05:29.875 259 12567.52 88.25 54550.40 88888.00 2015-09-16 10:05:30.000 259 12567.58 88.25 54550.40 88888.00 2015-09-16 10:05:30.125 259 12567.60 88.25 54550.43 88888.00 2015-09-16 10:05:30.250 259 12567.55 88.25 54550.43 88888.00 2015-09-16 10:05:30.375 259 12567.52 88.22 54550.43 88888.00 2015-09-16 10:05:30.500 259 12567.50 88.25 54550.43 88888.00 2015-09-16 10:05:30.625 259 12567.52 88.28 54550.43 88888.00 2015-09-16 10:05:30.750 259 12567.52 88.30 54550.40 88888.00 2015-09-16 10:05:30.875 259 12567.48 88.30 54550.40 88888.00 2015-09-16 10:05:31.000 259 12567.45 88.30 54550.40 88888.00 2015-09-16 10:05:31.125 259 12567.50 88.30 54550.40 88888.00 2015-09-16 10:05:31.250 259 12567.52 88.28 54550.40 88888.00 2015-09-16 10:05:31.375 259 12567.52 88.28 54550.40 88888.00 2015-09-16 10:05:31.500 259 12567.50 88.25 54550.43 88888.00 2015-09-16 10:05:31.625 259 12567.48 88.25 54550.43 88888.00 2015-09-16 10:05:31.750 259 12567.48 88.25 54550.43 88888.00 2015-09-16 10:05:31.875 259 12567.50 88.28 54550.43 88888.00 2015-09-16 10:05:32.000 259 12567.50 88.28 54550.43 88888.00 2015-09-16 10:05:32.125 259 12567.48 88.30 54550.43 88888.00 2015-09-16 10:05:32.250 259 12567.45 88.30 54550.45 88888.00 2015-09-16 10:05:32.375 259 12567.42 88.30 54550.43 88888.00 2015-09-16 10:05:32.500 259 12567.40 88.28 54550.45 88888.00 2015-09-16 10:05:32.625 259 12567.45 88.28 54550.43 88888.00 2015-09-16 10:05:32.750 259 12567.50 88.25 54550.43 88888.00 2015-09-16 10:05:32.875 259 12567.42 88.28 54550.40 88888.00 2015-09-16 10:05:33.000 259 12567.40 88.28 54550.40 88888.00 2015-09-16 10:05:33.125 259 12567.45 88.25 54550.43 88888.00 2015-09-16 10:05:33.250 259 12567.42 88.28 54550.45 88888.00 2015-09-16 10:05:33.375 259 12567.40 88.30 54550.43 88888.00 2015-09-16 10:05:33.500 259 12567.30 88.35 54550.43 88888.00 2015-09-16 10:05:33.625 259 12567.27 88.35 54550.43 88888.00 2015-09-16 10:05:33.750 259 12567.38 88.33 54550.43 88888.00 2015-09-16 10:05:33.875 259 12567.40 88.30 54550.43 88888.00 2015-09-16 10:05:34.000 259 12567.38 88.30 54550.43 88888.00 2015-09-16 10:05:34.125 259 12567.35 88.30 54550.40 88888.00 2015-09-16 10:05:34.250 259 12567.33 88.33 54550.43 88888.00 2015-09-16 10:05:34.375 259 12567.38 88.35 54550.43 88888.00 2015-09-16 10:05:34.500 259 12567.35 88.35 54550.43 88888.00 2015-09-16 10:05:34.625 259 12567.35 88.30 54550.40 88888.00 2015-09-16 10:05:34.750 259 12567.30 88.30 54550.40 88888.00 2015-09-16 10:05:34.875 259 12567.27 88.30 54550.43 88888.00 2015-09-16 10:05:35.000 259 12567.30 88.30 54550.43 88888.00 2015-09-16 10:05:35.125 259 12567.27 88.25 54550.43 88888.00 2015-09-16 10:05:35.250 259 12567.23 88.25 54550.40 88888.00 2015-09-16 10:05:35.375 259 12567.27 88.30 54550.43 88888.00 2015-09-16 10:05:35.500 259 12567.30 88.33 54550.43 88888.00 2015-09-16 10:05:35.625 259 12567.33 88.30 54550.40 88888.00 2015-09-16 10:05:35.750 259 12567.35 88.30 54550.40 88888.00 2015-09-16 10:05:35.875 259 12567.33 88.30 54550.40 88888.00 2015-09-16 10:05:36.000 259 12567.27 88.30 54550.43 88888.00 2015-09-16 10:05:36.125 259 12567.25 88.33 54550.45 88888.00 2015-09-16 10:05:36.250 259 12567.23 88.30 54550.43 88888.00 2015-09-16 10:05:36.375 259 12567.25 88.30 54550.45 88888.00 2015-09-16 10:05:36.500 259 12567.25 88.33 54550.43 88888.00 2015-09-16 10:05:36.625 259 12567.25 88.30 54550.43 88888.00 2015-09-16 10:05:36.750 259 12567.27 88.30 54550.43 88888.00 2015-09-16 10:05:36.875 259 12567.27 88.28 54550.43 88888.00 2015-09-16 10:05:37.000 259 12567.27 88.25 54550.40 88888.00 2015-09-16 10:05:37.125 259 12567.25 88.30 54550.40 88888.00 2015-09-16 10:05:37.250 259 12567.23 88.28 54550.40 88888.00 2015-09-16 10:05:37.375 259 12567.25 88.30 54550.43 88888.00 2015-09-16 10:05:37.500 259 12567.23 88.33 54550.45 88888.00 2015-09-16 10:05:37.625 259 12567.17 88.33 54550.43 88888.00 2015-09-16 10:05:37.750 259 12567.20 88.33 54550.43 88888.00 2015-09-16 10:05:37.875 259 12567.27 88.33 54550.45 88888.00 2015-09-16 10:05:38.000 259 12567.23 88.33 54550.43 88888.00 2015-09-16 10:05:38.125 259 12567.17 88.33 54550.45 88888.00 2015-09-16 10:05:38.250 259 12567.20 88.33 54550.43 88888.00 2015-09-16 10:05:38.375 259 12567.17 88.30 54550.43 88888.00 2015-09-16 10:05:38.500 259 12567.23 88.33 54550.43 88888.00 2015-09-16 10:05:38.625 259 12567.23 88.35 54550.43 88888.00 2015-09-16 10:05:38.750 259 12567.17 88.35 54550.43 88888.00 2015-09-16 10:05:38.875 259 12567.17 88.35 54550.43 88888.00 2015-09-16 10:05:39.000 259 12567.17 88.33 54550.43 88888.00 2015-09-16 10:05:39.125 259 12567.10 88.33 54550.43 88888.00 2015-09-16 10:05:39.250 259 12567.10 88.28 54550.43 88888.00 2015-09-16 10:05:39.375 259 12567.15 88.30 54550.43 88888.00 2015-09-16 10:05:39.500 259 12567.10 88.30 54550.45 88888.00 2015-09-16 10:05:39.625 259 12566.98 88.28 54550.45 88888.00 2015-09-16 10:05:39.750 259 12567.00 88.30 54550.43 88888.00 2015-09-16 10:05:39.875 259 12567.12 88.30 54550.45 88888.00 2015-09-16 10:05:40.000 259 12567.15 88.30 54550.45 88888.00 2015-09-16 10:05:40.125 259 12567.10 88.30 54550.43 88888.00 2015-09-16 10:05:40.250 259 12566.98 88.30 54550.45 88888.00 2015-09-16 10:05:40.375 259 12566.95 88.25 54550.43 88888.00 2015-09-16 10:05:40.500 259 12566.95 88.22 54550.45 88888.00 2015-09-16 10:05:40.625 259 12566.98 88.25 54550.45 88888.00 2015-09-16 10:05:40.750 259 12567.00 88.28 54550.45 88888.00 2015-09-16 10:05:40.875 259 12566.98 88.28 54550.45 88888.00 2015-09-16 10:05:41.000 259 12566.98 88.25 54550.43 88888.00 2015-09-16 10:05:41.125 259 12566.92 88.28 54550.45 88888.00 2015-09-16 10:05:41.250 259 12566.88 88.30 54550.45 88888.00 2015-09-16 10:05:41.375 259 12566.90 88.33 54550.45 88888.00 2015-09-16 10:05:41.500 259 12566.90 88.38 54550.43 88888.00 2015-09-16 10:05:41.625 259 12566.88 88.40 54550.43 88888.00 2015-09-16 10:05:41.750 259 12566.85 88.38 54550.43 88888.00 2015-09-16 10:05:41.875 259 12566.88 88.40 54550.45 88888.00 2015-09-16 10:05:42.000 259 12566.90 88.38 54550.45 88888.00 2015-09-16 10:05:42.125 259 12566.85 88.35 54550.45 88888.00 2015-09-16 10:05:42.250 259 12566.85 88.35 54550.47 88888.00 2015-09-16 10:05:42.375 259 12566.92 88.35 54550.47 88888.00 2015-09-16 10:05:42.500 259 12566.90 88.38 54550.47 88888.00 2015-09-16 10:05:42.625 259 12566.90 88.35 54550.45 88888.00 2015-09-16 10:05:42.750 259 12566.85 88.35 54550.45 88888.00 2015-09-16 10:05:42.875 259 12566.83 88.35 54550.47 88888.00 2015-09-16 10:05:43.000 259 12566.77 88.40 54550.47 88888.00 2015-09-16 10:05:43.125 259 12566.75 88.40 54550.50 88888.00 2015-09-16 10:05:43.250 259 12566.67 88.45 54550.53 88888.00 2015-09-16 10:05:43.375 259 12566.73 88.45 54550.50 88888.00 2015-09-16 10:05:43.500 259 12566.70 88.45 54550.47 88888.00 2015-09-16 10:05:43.625 259 12566.62 88.42 54550.50 88888.00 2015-09-16 10:05:43.750 259 12566.62 88.42 54550.50 88888.00 2015-09-16 10:05:43.875 259 12566.65 88.40 54550.50 88888.00 2015-09-16 10:05:44.000 259 12566.73 88.40 54550.50 88888.00 2015-09-16 10:05:44.125 259 12566.70 88.38 54550.50 88888.00 2015-09-16 10:05:44.250 259 12566.58 88.38 54550.50 88888.00 2015-09-16 10:05:44.375 259 12566.50 88.33 54550.47 88888.00 2015-09-16 10:05:44.500 259 12566.52 88.35 54550.45 88888.00 2015-09-16 10:05:44.625 259 12566.55 88.38 54550.47 88888.00 2015-09-16 10:05:44.750 259 12566.52 88.38 54550.50 88888.00 2015-09-16 10:05:44.875 259 12566.50 88.40 54550.47 88888.00 2015-09-16 10:05:45.000 259 12566.50 88.38 54550.47 88888.00 2015-09-16 10:05:45.125 259 12566.50 88.40 54550.47 88888.00 2015-09-16 10:05:45.250 259 12566.38 88.40 54550.47 88888.00 2015-09-16 10:05:45.375 259 12566.40 88.40 54550.50 88888.00 2015-09-16 10:05:45.500 259 12566.40 88.38 54550.53 88888.00 2015-09-16 10:05:45.625 259 12566.40 88.40 54550.50 88888.00 2015-09-16 10:05:45.750 259 12566.40 88.40 54550.47 88888.00 2015-09-16 10:05:45.875 259 12566.38 88.45 54550.45 88888.00 2015-09-16 10:05:46.000 259 12566.38 88.42 54550.45 88888.00 2015-09-16 10:05:46.125 259 12566.40 88.40 54550.47 88888.00 2015-09-16 10:05:46.250 259 12566.40 88.42 54550.47 88888.00 2015-09-16 10:05:46.375 259 12566.42 88.42 54550.47 88888.00 2015-09-16 10:05:46.500 259 12566.40 88.42 54550.53 88888.00 2015-09-16 10:05:46.625 259 12566.38 88.42 54550.53 88888.00 2015-09-16 10:05:46.750 259 12566.35 88.42 54550.53 88888.00 2015-09-16 10:05:46.875 259 12566.38 88.45 54550.53 88888.00 2015-09-16 10:05:47.000 259 12566.35 88.42 54550.53 88888.00 2015-09-16 10:05:47.125 259 12566.30 88.42 54550.53 88888.00 2015-09-16 10:05:47.250 259 12566.30 88.42 54550.50 88888.00 2015-09-16 10:05:47.375 259 12566.33 88.45 54550.50 88888.00 2015-09-16 10:05:47.500 259 12566.30 88.47 54550.55 88888.00 2015-09-16 10:05:47.625 259 12566.25 88.42 54550.53 88888.00 2015-09-16 10:05:47.750 259 12566.25 88.42 54550.53 88888.00 2015-09-16 10:05:47.875 259 12566.25 88.47 54550.55 88888.00 2015-09-16 10:05:48.000 259 12566.25 88.47 54550.55 88888.00 2015-09-16 10:05:48.125 259 12566.23 88.45 54550.55 88888.00 2015-09-16 10:05:48.250 259 12566.23 88.42 54550.53 88888.00 2015-09-16 10:05:48.375 259 12566.23 88.42 54550.53 88888.00 2015-09-16 10:05:48.500 259 12566.15 88.42 54550.53 88888.00 2015-09-16 10:05:48.625 259 12566.12 88.45 54550.50 88888.00 2015-09-16 10:05:48.750 259 12566.15 88.45 54550.53 88888.00 2015-09-16 10:05:48.875 259 12566.15 88.47 54550.53 88888.00 2015-09-16 10:05:49.000 259 12566.15 88.45 54550.50 88888.00 2015-09-16 10:05:49.125 259 12566.10 88.47 54550.53 88888.00 2015-09-16 10:05:49.250 259 12566.10 88.47 54550.55 88888.00 2015-09-16 10:05:49.375 259 12566.08 88.50 54550.55 88888.00 2015-09-16 10:05:49.500 259 12566.02 88.50 54550.55 88888.00 2015-09-16 10:05:49.625 259 12566.02 88.47 54550.55 88888.00 2015-09-16 10:05:49.750 259 12565.98 88.47 54550.55 88888.00 2015-09-16 10:05:49.875 259 12566.00 88.50 54550.55 88888.00 2015-09-16 10:05:50.000 259 12566.00 88.50 54550.57 88888.00 2015-09-16 10:05:50.125 259 12566.00 88.45 54550.55 88888.00 2015-09-16 10:05:50.250 259 12565.95 88.42 54550.55 88888.00 2015-09-16 10:05:50.375 259 12565.98 88.45 54550.57 88888.00 2015-09-16 10:05:50.500 259 12566.02 88.50 54550.60 88888.00 2015-09-16 10:05:50.625 259 12566.00 88.50 54550.60 88888.00 2015-09-16 10:05:50.750 259 12566.00 88.50 54550.57 88888.00 2015-09-16 10:05:50.875 259 12565.98 88.47 54550.57 88888.00 2015-09-16 10:05:51.000 259 12565.98 88.47 54550.57 88888.00 2015-09-16 10:05:51.125 259 12565.92 88.50 54550.57 88888.00 2015-09-16 10:05:51.250 259 12565.90 88.53 54550.57 88888.00 2015-09-16 10:05:51.375 259 12565.95 88.53 54550.55 88888.00 2015-09-16 10:05:51.500 259 12565.98 88.53 54550.57 88888.00 2015-09-16 10:05:51.625 259 12565.95 88.50 54550.57 88888.00 2015-09-16 10:05:51.750 259 12565.88 88.45 54550.55 88888.00 2015-09-16 10:05:51.875 259 12565.85 88.45 54550.55 88888.00 2015-09-16 10:05:52.000 259 12565.88 88.47 54550.55 88888.00 2015-09-16 10:05:52.125 259 12565.95 88.45 54550.55 88888.00 2015-09-16 10:05:52.250 259 12565.88 88.42 54550.55 88888.00 2015-09-16 10:05:52.375 259 12565.85 88.47 54550.55 88888.00 2015-09-16 10:05:52.500 259 12565.88 88.50 54550.57 88888.00 2015-09-16 10:05:52.625 259 12565.85 88.53 54550.60 88888.00 2015-09-16 10:05:52.750 259 12565.83 88.53 54550.57 88888.00 2015-09-16 10:05:52.875 259 12565.83 88.50 54550.55 88888.00 2015-09-16 10:05:53.000 259 12565.80 88.53 54550.53 88888.00 2015-09-16 10:05:53.125 259 12565.77 88.50 54550.53 88888.00 2015-09-16 10:05:53.250 259 12565.77 88.53 54550.57 88888.00 2015-09-16 10:05:53.375 259 12565.83 88.53 54550.57 88888.00 2015-09-16 10:05:53.500 259 12565.75 88.53 54550.57 88888.00 2015-09-16 10:05:53.625 259 12565.75 88.50 54550.57 88888.00 2015-09-16 10:05:53.750 259 12565.75 88.53 54550.55 88888.00 2015-09-16 10:05:53.875 259 12565.77 88.50 54550.55 88888.00 2015-09-16 10:05:54.000 259 12565.80 88.50 54550.55 88888.00 2015-09-16 10:05:54.125 259 12565.83 88.55 54550.57 88888.00 2015-09-16 10:05:54.250 259 12565.75 88.55 54550.57 88888.00 2015-09-16 10:05:54.375 259 12565.73 88.55 54550.55 88888.00 2015-09-16 10:05:54.500 259 12565.70 88.58 54550.57 88888.00 2015-09-16 10:05:54.625 259 12565.73 88.55 54550.60 88888.00 2015-09-16 10:05:54.750 259 12565.73 88.53 54550.57 88888.00 2015-09-16 10:05:54.875 259 12565.75 88.53 54550.57 88888.00 2015-09-16 10:05:55.000 259 12565.77 88.53 54550.57 88888.00 2015-09-16 10:05:55.125 259 12565.70 88.55 54550.62 88888.00 2015-09-16 10:05:55.250 259 12565.65 88.55 54550.62 88888.00 2015-09-16 10:05:55.375 259 12565.65 88.53 54550.57 88888.00 2015-09-16 10:05:55.500 259 12565.62 88.50 54550.55 88888.00 2015-09-16 10:05:55.625 259 12565.60 88.53 54550.57 88888.00 2015-09-16 10:05:55.750 259 12565.60 88.53 54550.57 88888.00 2015-09-16 10:05:55.875 259 12565.60 88.58 54550.57 88888.00 2015-09-16 10:05:56.000 259 12565.55 88.58 54550.57 88888.00 2015-09-16 10:05:56.125 259 12565.48 88.58 54550.60 88888.00 2015-09-16 10:05:56.250 259 12565.48 88.53 54550.60 88888.00 2015-09-16 10:05:56.375 259 12565.55 88.53 54550.57 88888.00 2015-09-16 10:05:56.500 259 12565.55 88.53 54550.60 88888.00 2015-09-16 10:05:56.625 259 12565.52 88.50 54550.57 88888.00 2015-09-16 10:05:56.750 259 12565.55 88.53 54550.57 88888.00 2015-09-16 10:05:56.875 259 12565.55 88.55 54550.60 88888.00 2015-09-16 10:05:57.000 259 12565.55 88.60 54550.60 88888.00 2015-09-16 10:05:57.125 259 12565.52 88.58 54550.62 88888.00 2015-09-16 10:05:57.250 259 12565.52 88.55 54550.62 88888.00 2015-09-16 10:05:57.375 259 12565.55 88.55 54550.60 88888.00 2015-09-16 10:05:57.500 259 12565.52 88.58 54550.60 88888.00 2015-09-16 10:05:57.625 259 12565.52 88.60 54550.62 88888.00 2015-09-16 10:05:57.750 259 12565.52 88.67 54550.60 88888.00 2015-09-16 10:05:57.875 259 12565.50 88.67 54550.60 88888.00 2015-09-16 10:05:58.000 259 12565.48 88.62 54550.57 88888.00 2015-09-16 10:05:58.125 259 12565.45 88.62 54550.55 88888.00 2015-09-16 10:05:58.250 259 12565.40 88.60 54550.60 88888.00 2015-09-16 10:05:58.375 259 12565.42 88.62 54550.57 88888.00 2015-09-16 10:05:58.500 259 12565.40 88.62 54550.60 88888.00 2015-09-16 10:05:58.625 259 12565.35 88.65 54550.60 88888.00 2015-09-16 10:05:58.750 259 12565.38 88.70 54550.60 88888.00 2015-09-16 10:05:58.875 259 12565.40 88.72 54550.62 88888.00 2015-09-16 10:05:59.000 259 12565.38 88.67 54550.60 88888.00 2015-09-16 10:05:59.125 259 12565.38 88.67 54550.60 88888.00 2015-09-16 10:05:59.250 259 12565.35 88.65 54550.62 88888.00 2015-09-16 10:05:59.375 259 12565.40 88.70 54550.62 88888.00 2015-09-16 10:05:59.500 259 12565.40 88.72 54550.65 88888.00 2015-09-16 10:05:59.625 259 12565.40 88.75 54550.62 88888.00 2015-09-16 10:05:59.750 259 12565.38 88.75 54550.62 88888.00 2015-09-16 10:05:59.875 259 12565.35 88.75 54550.60 88888.00 2015-09-16 10:06:00.000 259 12565.35 88.75 54550.60 88888.00 2015-09-16 10:06:00.125 259 12565.27 88.75 54550.60 88888.00 2015-09-16 10:06:00.250 259 12565.23 88.72 54550.60 88888.00 2015-09-16 10:06:00.375 259 12565.27 88.75 54550.57 88888.00 2015-09-16 10:06:00.500 259 12565.25 88.75 54550.60 88888.00 2015-09-16 10:06:00.625 259 12565.20 88.75 54550.60 88888.00 2015-09-16 10:06:00.750 259 12565.30 88.80 54550.60 88888.00 2015-09-16 10:06:00.875 259 12565.40 88.80 54550.62 88888.00 2015-09-16 10:06:01.000 259 12565.38 88.78 54550.62 88888.00 2015-09-16 10:06:01.125 259 12565.40 88.80 54550.62 88888.00 2015-09-16 10:06:01.250 259 12565.35 88.83 54550.65 88888.00 2015-09-16 10:06:01.375 259 12565.38 88.83 54550.62 88888.00 2015-09-16 10:06:01.500 259 12565.38 88.80 54550.60 88888.00 2015-09-16 10:06:01.625 259 12565.38 88.85 54550.62 88888.00 2015-09-16 10:06:01.750 259 12565.33 88.85 54550.62 88888.00 2015-09-16 10:06:01.875 259 12565.33 88.88 54550.65 88888.00 2015-09-16 10:06:02.000 259 12565.27 88.85 54550.62 88888.00 2015-09-16 10:06:02.125 259 12565.23 88.88 54550.62 88888.00 2015-09-16 10:06:02.250 259 12565.23 88.85 54550.65 88888.00 2015-09-16 10:06:02.375 259 12565.25 88.85 54550.65 88888.00 2015-09-16 10:06:02.500 259 12565.20 88.88 54550.62 88888.00 2015-09-16 10:06:02.625 259 12565.25 88.88 54550.62 88888.00 2015-09-16 10:06:02.750 259 12565.27 88.88 54550.62 88888.00 2015-09-16 10:06:02.875 259 12565.27 88.88 54550.62 88888.00 2015-09-16 10:06:03.000 259 12565.25 88.85 54550.60 88888.00 2015-09-16 10:06:03.125 259 12565.15 88.85 54550.60 88888.00 2015-09-16 10:06:03.250 259 12565.12 88.83 54550.60 88888.00 2015-09-16 10:06:03.375 259 12565.20 88.85 54550.57 88888.00 2015-09-16 10:06:03.500 259 12565.17 88.90 54550.60 88888.00 2015-09-16 10:06:03.625 259 12565.15 88.92 54550.62 88888.00 2015-09-16 10:06:03.750 259 12565.15 88.97 54550.62 88888.00 2015-09-16 10:06:03.875 259 12565.17 88.95 54550.65 88888.00 2015-09-16 10:06:04.000 259 12565.17 88.95 54550.62 88888.00 2015-09-16 10:06:04.125 259 12565.15 88.95 54550.62 88888.00 2015-09-16 10:06:04.250 259 12565.20 89.00 54550.62 88888.00 2015-09-16 10:06:04.375 259 12565.27 89.03 54550.60 88888.00 2015-09-16 10:06:04.500 259 12565.25 89.00 54550.60 88888.00 2015-09-16 10:06:04.625 259 12565.23 89.00 54550.60 88888.00 2015-09-16 10:06:04.750 259 12565.17 89.03 54550.57 88888.00 2015-09-16 10:06:04.875 259 12565.17 89.05 54550.60 88888.00 2015-09-16 10:06:05.000 259 12565.15 89.05 54550.60 88888.00 2015-09-16 10:06:05.125 259 12565.15 89.05 54550.60 88888.00 2015-09-16 10:06:05.250 259 12565.12 89.03 54550.62 88888.00 2015-09-16 10:06:05.375 259 12565.25 89.05 54550.60 88888.00 2015-09-16 10:06:05.500 259 12565.27 89.05 54550.62 88888.00 2015-09-16 10:06:05.625 259 12565.20 89.03 54550.65 88888.00 2015-09-16 10:06:05.750 259 12565.17 89.05 54550.62 88888.00 2015-09-16 10:06:05.875 259 12565.12 89.05 54550.60 88888.00 2015-09-16 10:06:06.000 259 12565.05 89.08 54550.57 88888.00 2015-09-16 10:06:06.125 259 12565.08 89.05 54550.62 88888.00 2015-09-16 10:06:06.250 259 12565.08 89.05 54550.65 88888.00 2015-09-16 10:06:06.375 259 12565.12 89.10 54550.68 88888.00 2015-09-16 10:06:06.500 259 12565.12 89.15 54550.68 88888.00 2015-09-16 10:06:06.625 259 12565.10 89.17 54550.65 88888.00 2015-09-16 10:06:06.750 259 12565.15 89.20 54550.65 88888.00 2015-09-16 10:06:06.875 259 12565.15 89.20 54550.65 88888.00 2015-09-16 10:06:07.000 259 12565.20 89.17 54550.65 88888.00 2015-09-16 10:06:07.125 259 12565.23 89.22 54550.65 88888.00 2015-09-16 10:06:07.250 259 12565.12 89.17 54550.65 88888.00 2015-09-16 10:06:07.375 259 12565.10 89.17 54550.62 88888.00 2015-09-16 10:06:07.500 259 12565.10 89.25 54550.62 88888.00 2015-09-16 10:06:07.625 259 12565.15 89.28 54550.68 88888.00 2015-09-16 10:06:07.750 259 12565.15 89.28 54550.68 88888.00 2015-09-16 10:06:07.875 259 12565.12 89.22 54550.65 88888.00 2015-09-16 10:06:08.000 259 12565.17 89.22 54550.62 88888.00 2015-09-16 10:06:08.125 259 12565.17 89.22 54550.62 88888.00 2015-09-16 10:06:08.250 259 12565.08 89.22 54550.62 88888.00 2015-09-16 10:06:08.375 259 12565.12 89.28 54550.62 88888.00 2015-09-16 10:06:08.500 259 12565.10 89.30 54550.62 88888.00 2015-09-16 10:06:08.625 259 12565.10 89.33 54550.65 88888.00 2015-09-16 10:06:08.750 259 12565.08 89.33 54550.68 88888.00 2015-09-16 10:06:08.875 259 12565.05 89.35 54550.65 88888.00 2015-09-16 10:06:09.000 259 12565.15 89.35 54550.62 88888.00 2015-09-16 10:06:09.125 259 12565.17 89.38 54550.65 88888.00 2015-09-16 10:06:09.250 259 12565.10 89.38 54550.68 88888.00 2015-09-16 10:06:09.375 259 12565.10 89.38 54550.65 88888.00 2015-09-16 10:06:09.500 259 12565.10 89.35 54550.65 88888.00 2015-09-16 10:06:09.625 259 12565.15 89.38 54550.65 88888.00 2015-09-16 10:06:09.750 259 12565.15 89.38 54550.65 88888.00 2015-09-16 10:06:09.875 259 12565.17 89.38 54550.65 88888.00 2015-09-16 10:06:10.000 259 12565.12 89.42 54550.68 88888.00 2015-09-16 10:06:10.125 259 12565.12 89.47 54550.70 88888.00 2015-09-16 10:06:10.250 259 12565.17 89.47 54550.68 88888.00 2015-09-16 10:06:10.375 259 12565.23 89.45 54550.68 88888.00 2015-09-16 10:06:10.500 259 12565.25 89.45 54550.65 88888.00 2015-09-16 10:06:10.625 259 12565.20 89.42 54550.68 88888.00 2015-09-16 10:06:10.750 259 12565.23 89.45 54550.65 88888.00 2015-09-16 10:06:10.875 259 12565.25 89.47 54550.65 88888.00 2015-09-16 10:06:11.000 259 12565.23 89.50 54550.62 88888.00 2015-09-16 10:06:11.125 259 12565.17 89.47 54550.68 88888.00 2015-09-16 10:06:11.250 259 12565.08 89.53 54550.68 88888.00 2015-09-16 10:06:11.375 259 12565.10 89.55 54550.68 88888.00 2015-09-16 10:06:11.500 259 12565.15 89.58 54550.68 88888.00 2015-09-16 10:06:11.625 259 12565.12 89.58 54550.68 88888.00 2015-09-16 10:06:11.750 259 12565.10 89.55 54550.68 88888.00 2015-09-16 10:06:11.875 259 12565.08 89.58 54550.68 88888.00 2015-09-16 10:06:12.000 259 12565.10 89.58 54550.68 88888.00 2015-09-16 10:06:12.125 259 12565.17 89.58 54550.70 88888.00 2015-09-16 10:06:12.250 259 12565.17 89.58 54550.68 88888.00 2015-09-16 10:06:12.375 259 12565.17 89.60 54550.68 88888.00 2015-09-16 10:06:12.500 259 12565.20 89.62 54550.70 88888.00 2015-09-16 10:06:12.625 259 12565.27 89.65 54550.68 88888.00 2015-09-16 10:06:12.750 259 12565.25 89.65 54550.65 88888.00 2015-09-16 10:06:12.875 259 12565.23 89.65 54550.62 88888.00 2015-09-16 10:06:13.000 259 12565.23 89.67 54550.65 88888.00 2015-09-16 10:06:13.125 259 12565.25 89.70 54550.68 88888.00 2015-09-16 10:06:13.250 259 12565.17 89.65 54550.65 88888.00 2015-09-16 10:06:13.375 259 12565.10 89.67 54550.65 88888.00 2015-09-16 10:06:13.500 259 12565.10 89.67 54550.62 88888.00 2015-09-16 10:06:13.625 259 12565.12 89.67 54550.68 88888.00 2015-09-16 10:06:13.750 259 12565.17 89.67 54550.68 88888.00 2015-09-16 10:06:13.875 259 12565.23 89.72 54550.68 88888.00 2015-09-16 10:06:14.000 259 12565.17 89.72 54550.68 88888.00 2015-09-16 10:06:14.125 259 12565.15 89.75 54550.68 88888.00 2015-09-16 10:06:14.250 259 12565.15 89.72 54550.70 88888.00 2015-09-16 10:06:14.375 259 12565.17 89.75 54550.68 88888.00 2015-09-16 10:06:14.500 259 12565.15 89.80 54550.68 88888.00 2015-09-16 10:06:14.625 259 12565.15 89.83 54550.68 88888.00 2015-09-16 10:06:14.750 259 12565.23 89.85 54550.70 88888.00 2015-09-16 10:06:14.875 259 12565.23 89.85 54550.68 88888.00 2015-09-16 10:06:15.000 259 12565.23 89.88 54550.70 88888.00 2015-09-16 10:06:15.125 259 12565.27 89.85 54550.68 88888.00 2015-09-16 10:06:15.250 259 12565.33 89.85 54550.68 88888.00 2015-09-16 10:06:15.375 259 12565.30 89.85 54550.68 88888.00 2015-09-16 10:06:15.500 259 12565.23 89.88 54550.68 88888.00 2015-09-16 10:06:15.625 259 12565.20 89.90 54550.70 88888.00 2015-09-16 10:06:15.750 259 12565.23 89.92 54550.68 88888.00 2015-09-16 10:06:15.875 259 12565.27 89.92 54550.65 88888.00 2015-09-16 10:06:16.000 259 12565.35 89.90 54550.65 88888.00 2015-09-16 10:06:16.125 259 12565.38 89.92 54550.65 88888.00 2015-09-16 10:06:16.250 259 12565.35 89.95 54550.68 88888.00 2015-09-16 10:06:16.375 259 12565.38 90.00 54550.68 88888.00 2015-09-16 10:06:16.500 259 12565.35 90.00 54550.68 88888.00 2015-09-16 10:06:16.625 259 12565.35 89.97 54550.68 88888.00 2015-09-16 10:06:16.750 259 12565.42 89.97 54550.65 88888.00 2015-09-16 10:06:16.875 259 12565.45 90.03 54550.65 88888.00 2015-09-16 10:06:17.000 259 12565.45 90.03 54550.65 88888.00 2015-09-16 10:06:17.125 259 12565.45 90.03 54550.65 88888.00 2015-09-16 10:06:17.250 259 12565.33 90.00 54550.68 88888.00 2015-09-16 10:06:17.375 259 12565.35 90.03 54550.68 88888.00 2015-09-16 10:06:17.500 259 12565.40 90.05 54550.65 88888.00 2015-09-16 10:06:17.625 259 12565.48 90.08 54550.65 88888.00 2015-09-16 10:06:17.750 259 12565.52 90.10 54550.70 88888.00 2015-09-16 10:06:17.875 259 12565.48 90.10 54550.70 88888.00 2015-09-16 10:06:18.000 259 12565.42 90.10 54550.65 88888.00 2015-09-16 10:06:18.125 259 12565.42 90.10 54550.65 88888.00 2015-09-16 10:06:18.250 259 12565.50 90.12 54550.65 88888.00 2015-09-16 10:06:18.375 259 12565.58 90.15 54550.65 88888.00 2015-09-16 10:06:18.500 259 12565.52 90.15 54550.65 88888.00 2015-09-16 10:06:18.625 259 12565.42 90.15 54550.65 88888.00 2015-09-16 10:06:18.750 259 12565.35 90.15 54550.65 88888.00 2015-09-16 10:06:18.875 259 12565.38 90.20 54550.65 88888.00 2015-09-16 10:06:19.000 259 12565.38 90.20 54550.65 88888.00 2015-09-16 10:06:19.125 259 12565.40 90.20 54550.65 88888.00 2015-09-16 10:06:19.250 259 12565.42 90.20 54550.65 88888.00 2015-09-16 10:06:19.375 259 12565.52 90.20 54550.65 88888.00 2015-09-16 10:06:19.500 259 12565.52 90.22 54550.62 88888.00 2015-09-16 10:06:19.625 259 12565.52 90.28 54550.65 88888.00 2015-09-16 10:06:19.750 259 12565.48 90.25 54550.68 88888.00 2015-09-16 10:06:19.875 259 12565.50 90.25 54550.65 88888.00 2015-09-16 10:06:20.000 259 12565.55 90.28 54550.65 88888.00 2015-09-16 10:06:20.125 259 12565.55 90.28 54550.65 88888.00 2015-09-16 10:06:20.250 259 12565.58 90.25 54550.68 88888.00 2015-09-16 10:06:20.375 259 12565.60 90.25 54550.65 88888.00 2015-09-16 10:06:20.500 259 12565.60 90.25 54550.65 88888.00 2015-09-16 10:06:20.625 259 12565.55 90.28 54550.68 88888.00 2015-09-16 10:06:20.750 259 12565.60 90.30 54550.68 88888.00 2015-09-16 10:06:20.875 259 12565.58 90.28 54550.70 88888.00 2015-09-16 10:06:21.000 259 12565.52 90.30 54550.70 88888.00 2015-09-16 10:06:21.125 259 12565.58 90.30 54550.68 88888.00 2015-09-16 10:06:21.250 259 12565.60 90.25 54550.68 88888.00 2015-09-16 10:06:21.375 259 12565.62 90.25 54550.68 88888.00 2015-09-16 10:06:21.500 259 12565.58 90.25 54550.70 88888.00 2015-09-16 10:06:21.625 259 12565.58 90.30 54550.70 88888.00 2015-09-16 10:06:21.750 259 12565.62 90.33 54550.68 88888.00 2015-09-16 10:06:21.875 259 12565.65 90.30 54550.68 88888.00 2015-09-16 10:06:22.000 259 12565.65 90.28 54550.65 88888.00 2015-09-16 10:06:22.125 259 12565.65 90.28 54550.68 88888.00 2015-09-16 10:06:22.250 259 12565.67 90.25 54550.68 88888.00 2015-09-16 10:06:22.375 259 12565.65 90.28 54550.68 88888.00 2015-09-16 10:06:22.500 259 12565.62 90.30 54550.68 88888.00 2015-09-16 10:06:22.625 259 12565.65 90.33 54550.68 88888.00 2015-09-16 10:06:22.750 259 12565.70 90.30 54550.65 88888.00 2015-09-16 10:06:22.875 259 12565.73 90.35 54550.62 88888.00 2015-09-16 10:06:23.000 259 12565.77 90.35 54550.65 88888.00 2015-09-16 10:06:23.125 259 12565.77 90.33 54550.68 88888.00 2015-09-16 10:06:23.250 259 12565.70 90.30 54550.68 88888.00 2015-09-16 10:06:23.375 259 12565.70 90.33 54550.68 88888.00 2015-09-16 10:06:23.500 259 12565.70 90.30 54550.70 88888.00 2015-09-16 10:06:23.625 259 12565.70 90.28 54550.68 88888.00 2015-09-16 10:06:23.750 259 12565.73 90.38 54550.65 88888.00 2015-09-16 10:06:23.875 259 12565.73 90.38 54550.65 88888.00 2015-09-16 10:06:24.000 259 12565.73 90.38 54550.62 88888.00 2015-09-16 10:06:24.125 259 12565.75 90.38 54550.65 88888.00 2015-09-16 10:06:24.250 259 12565.70 90.38 54550.65 88888.00 2015-09-16 10:06:24.375 259 12565.65 90.38 54550.62 88888.00 2015-09-16 10:06:24.500 259 12565.62 90.40 54550.62 88888.00 2015-09-16 10:06:24.625 259 12565.67 90.40 54550.62 88888.00 2015-09-16 10:06:24.750 259 12565.67 90.38 54550.62 88888.00 2015-09-16 10:06:24.875 259 12565.67 90.38 54550.65 88888.00 2015-09-16 10:06:25.000 259 12565.70 90.40 54550.65 88888.00 2015-09-16 10:06:25.125 259 12565.70 90.40 54550.65 88888.00 2015-09-16 10:06:25.250 259 12565.62 90.40 54550.65 88888.00 2015-09-16 10:06:25.375 259 12565.73 90.45 54550.65 88888.00 2015-09-16 10:06:25.500 259 12565.80 90.45 54550.65 88888.00 2015-09-16 10:06:25.625 259 12565.80 90.45 54550.65 88888.00 2015-09-16 10:06:25.750 259 12565.80 90.47 54550.62 88888.00 2015-09-16 10:06:25.875 259 12565.75 90.45 54550.62 88888.00 2015-09-16 10:06:26.000 259 12565.77 90.42 54550.62 88888.00 2015-09-16 10:06:26.125 259 12565.85 90.42 54550.65 88888.00 2015-09-16 10:06:26.250 259 12565.83 90.42 54550.65 88888.00 2015-09-16 10:06:26.375 259 12565.80 90.42 54550.65 88888.00 2015-09-16 10:06:26.500 259 12565.77 90.50 54550.65 88888.00 2015-09-16 10:06:26.625 259 12565.83 90.53 54550.62 88888.00 2015-09-16 10:06:26.750 259 12565.85 90.53 54550.62 88888.00 2015-09-16 10:06:26.875 259 12565.80 90.47 54550.62 88888.00 2015-09-16 10:06:27.000 259 12565.83 90.45 54550.60 88888.00 2015-09-16 10:06:27.125 259 12565.88 90.55 54550.62 88888.00 2015-09-16 10:06:27.250 259 12565.88 90.55 54550.60 88888.00 2015-09-16 10:06:27.375 259 12565.88 90.53 54550.62 88888.00 2015-09-16 10:06:27.500 259 12565.88 90.50 54550.60 88888.00 2015-09-16 10:06:27.625 259 12565.92 90.50 54550.60 88888.00 2015-09-16 10:06:27.750 259 12565.95 90.53 54550.62 88888.00 2015-09-16 10:06:27.875 259 12565.95 90.55 54550.62 88888.00 2015-09-16 10:06:28.000 259 12565.92 90.53 54550.60 88888.00 2015-09-16 10:06:28.125 259 12565.92 90.55 54550.62 88888.00 2015-09-16 10:06:28.250 259 12565.90 90.55 54550.65 88888.00 2015-09-16 10:06:28.375 259 12565.90 90.53 54550.68 88888.00 2015-09-16 10:06:28.500 259 12565.98 90.53 54550.70 88888.00 2015-09-16 10:06:28.625 259 12566.00 90.55 54550.70 88888.00 2015-09-16 10:06:28.750 259 12565.98 90.53 54550.68 88888.00 2015-09-16 10:06:28.875 259 12565.95 90.53 54550.65 88888.00 2015-09-16 10:06:29.000 259 12565.98 90.53 54550.65 88888.00 2015-09-16 10:06:29.125 259 12565.95 90.47 54550.68 88888.00 2015-09-16 10:06:29.250 259 12565.90 90.45 54550.65 88888.00 2015-09-16 10:06:29.375 259 12565.98 90.47 54550.62 88888.00 2015-09-16 10:06:29.500 259 12565.95 90.50 54550.62 88888.00 2015-09-16 10:06:29.625 259 12565.95 90.55 54550.62 88888.00 2015-09-16 10:06:29.750 259 12565.95 90.53 54550.68 88888.00 2015-09-16 10:06:29.875 259 12565.95 90.53 54550.68 88888.00 2015-09-16 10:06:30.000 259 12565.98 90.55 54550.70 88888.00 2015-09-16 10:06:30.125 259 12566.02 90.58 54550.70 88888.00 2015-09-16 10:06:30.250 259 12566.10 90.55 54550.68 88888.00 2015-09-16 10:06:30.375 259 12566.05 90.58 54550.70 88888.00 2015-09-16 10:06:30.500 259 12566.02 90.55 54550.70 88888.00 2015-09-16 10:06:30.625 259 12566.05 90.60 54550.70 88888.00 2015-09-16 10:06:30.750 259 12566.12 90.60 54550.70 88888.00 2015-09-16 10:06:30.875 259 12566.10 90.60 54550.70 88888.00 2015-09-16 10:06:31.000 259 12566.02 90.60 54550.70 88888.00 2015-09-16 10:06:31.125 259 12566.08 90.62 54550.72 88888.00 2015-09-16 10:06:31.250 259 12566.02 90.65 54550.70 88888.00 2015-09-16 10:06:31.375 259 12566.02 90.67 54550.70 88888.00 2015-09-16 10:06:31.500 259 12566.00 90.62 54550.70 88888.00 2015-09-16 10:06:31.625 259 12565.98 90.62 54550.70 88888.00 2015-09-16 10:06:31.750 259 12566.08 90.62 54550.72 88888.00 2015-09-16 10:06:31.875 259 12566.12 90.60 54550.70 88888.00 2015-09-16 10:06:32.000 259 12566.08 90.60 54550.68 88888.00 2015-09-16 10:06:32.125 259 12566.05 90.65 54550.70 88888.00 2015-09-16 10:06:32.250 259 12566.00 90.70 54550.70 88888.00 2015-09-16 10:06:32.375 259 12566.05 90.70 54550.70 88888.00 2015-09-16 10:06:32.500 259 12566.05 90.65 54550.70 88888.00 2015-09-16 10:06:32.625 259 12566.05 90.62 54550.68 88888.00 2015-09-16 10:06:32.750 259 12566.08 90.60 54550.68 88888.00 2015-09-16 10:06:32.875 259 12566.02 90.62 54550.70 88888.00 2015-09-16 10:06:33.000 259 12566.00 90.65 54550.72 88888.00 2015-09-16 10:06:33.125 259 12566.05 90.65 54550.72 88888.00 2015-09-16 10:06:33.250 259 12566.05 90.55 54550.72 88888.00 2015-09-16 10:06:33.375 259 12566.12 90.53 54550.70 88888.00 2015-09-16 10:06:33.500 259 12566.15 90.58 54550.70 88888.00 2015-09-16 10:06:33.625 259 12566.12 90.65 54550.72 88888.00 2015-09-16 10:06:33.750 259 12566.02 90.62 54550.72 88888.00 2015-09-16 10:06:33.875 259 12565.98 90.65 54550.72 88888.00 2015-09-16 10:06:34.000 259 12565.98 90.65 54550.72 88888.00 2015-09-16 10:06:34.125 259 12566.00 90.65 54550.72 88888.00 2015-09-16 10:06:34.250 259 12566.00 90.65 54550.75 88888.00 2015-09-16 10:06:34.375 259 12566.05 90.67 54550.75 88888.00 2015-09-16 10:06:34.500 259 12566.05 90.67 54550.75 88888.00 2015-09-16 10:06:34.625 259 12566.02 90.70 54550.72 88888.00 2015-09-16 10:06:34.750 259 12566.00 90.70 54550.72 88888.00 2015-09-16 10:06:34.875 259 12566.00 90.70 54550.72 88888.00 2015-09-16 10:06:35.000 259 12566.00 90.72 54550.70 88888.00 2015-09-16 10:06:35.125 259 12566.05 90.75 54550.72 88888.00 2015-09-16 10:06:35.250 259 12566.05 90.70 54550.75 88888.00 2015-09-16 10:06:35.375 259 12566.05 90.70 54550.75 88888.00 2015-09-16 10:06:35.500 259 12566.05 90.70 54550.75 88888.00 2015-09-16 10:06:35.625 259 12566.10 90.75 54550.72 88888.00 2015-09-16 10:06:35.750 259 12566.08 90.72 54550.75 88888.00 2015-09-16 10:06:35.875 259 12566.08 90.72 54550.75 88888.00 2015-09-16 10:06:36.000 259 12566.08 90.72 54550.72 88888.00 2015-09-16 10:06:36.125 259 12566.10 90.70 54550.72 88888.00 2015-09-16 10:06:36.250 259 12566.08 90.70 54550.70 88888.00 2015-09-16 10:06:36.375 259 12566.12 90.70 54550.72 88888.00 2015-09-16 10:06:36.500 259 12566.12 90.72 54550.75 88888.00 2015-09-16 10:06:36.625 259 12566.08 90.75 54550.75 88888.00 2015-09-16 10:06:36.750 259 12566.08 90.75 54550.78 88888.00 2015-09-16 10:06:36.875 259 12566.15 90.78 54550.75 88888.00 2015-09-16 10:06:37.000 259 12566.17 90.78 54550.75 88888.00 2015-09-16 10:06:37.125 259 12566.17 90.75 54550.75 88888.00 2015-09-16 10:06:37.250 259 12566.12 90.75 54550.78 88888.00 2015-09-16 10:06:37.375 259 12566.17 90.75 54550.75 88888.00 2015-09-16 10:06:37.500 259 12566.15 90.75 54550.72 88888.00 2015-09-16 10:06:37.625 259 12566.17 90.75 54550.75 88888.00 2015-09-16 10:06:37.750 259 12566.20 90.75 54550.75 88888.00 2015-09-16 10:06:37.875 259 12566.25 90.75 54550.75 88888.00 2015-09-16 10:06:38.000 259 12566.25 90.75 54550.78 88888.00 2015-09-16 10:06:38.125 259 12566.27 90.75 54550.82 88888.00 2015-09-16 10:06:38.250 259 12566.25 90.78 54550.80 88888.00 2015-09-16 10:06:38.375 259 12566.23 90.72 54550.78 88888.00 2015-09-16 10:06:38.500 259 12566.23 90.75 54550.78 88888.00 2015-09-16 10:06:38.625 259 12566.27 90.72 54550.78 88888.00 2015-09-16 10:06:38.750 259 12566.30 90.78 54550.80 88888.00 2015-09-16 10:06:38.875 259 12566.30 90.80 54550.82 88888.00 2015-09-16 10:06:39.000 259 12566.20 90.75 54550.82 88888.00 2015-09-16 10:06:39.125 259 12566.15 90.75 54550.82 88888.00 2015-09-16 10:06:39.250 259 12566.12 90.75 54550.82 88888.00 2015-09-16 10:06:39.375 259 12566.10 90.80 54550.82 88888.00 2015-09-16 10:06:39.500 259 12566.12 90.80 54550.82 88888.00 2015-09-16 10:06:39.625 259 12566.12 90.80 54550.80 88888.00 2015-09-16 10:06:39.750 259 12566.17 90.83 54550.80 88888.00 2015-09-16 10:06:39.875 259 12566.17 90.80 54550.82 88888.00 2015-09-16 10:06:40.000 259 12566.17 90.80 54550.80 88888.00 2015-09-16 10:06:40.125 259 12566.17 90.83 54550.78 88888.00 2015-09-16 10:06:40.250 259 12566.15 90.83 54550.78 88888.00 2015-09-16 10:06:40.375 259 12566.15 90.83 54550.80 88888.00 2015-09-16 10:06:40.500 259 12566.15 90.85 54550.82 88888.00 2015-09-16 10:06:40.625 259 12566.20 90.88 54550.82 88888.00 2015-09-16 10:06:40.750 259 12566.23 90.88 54550.82 88888.00 2015-09-16 10:06:40.875 259 12566.20 90.90 54550.82 88888.00 2015-09-16 10:06:41.000 259 12566.17 90.88 54550.80 88888.00 2015-09-16 10:06:41.125 259 12566.17 90.88 54550.85 88888.00 2015-09-16 10:06:41.250 259 12566.17 90.83 54550.82 88888.00 2015-09-16 10:06:41.375 259 12566.20 90.90 54550.82 88888.00 2015-09-16 10:06:41.500 259 12566.20 90.90 54550.85 88888.00 2015-09-16 10:06:41.625 259 12566.20 90.85 54550.82 88888.00 2015-09-16 10:06:41.750 259 12566.25 90.88 54550.82 88888.00 2015-09-16 10:06:41.875 259 12566.27 90.90 54550.82 88888.00 2015-09-16 10:06:42.000 259 12566.25 90.88 54550.80 88888.00 2015-09-16 10:06:42.125 259 12566.20 90.88 54550.80 88888.00 2015-09-16 10:06:42.250 259 12566.17 90.85 54550.80 88888.00 2015-09-16 10:06:42.375 259 12566.20 90.85 54550.80 88888.00 2015-09-16 10:06:42.500 259 12566.25 90.88 54550.80 88888.00 2015-09-16 10:06:42.625 259 12566.30 90.88 54550.80 88888.00 2015-09-16 10:06:42.750 259 12566.27 90.88 54550.80 88888.00 2015-09-16 10:06:42.875 259 12566.33 90.83 54550.80 88888.00 2015-09-16 10:06:43.000 259 12566.33 90.88 54550.78 88888.00 2015-09-16 10:06:43.125 259 12566.27 90.88 54550.80 88888.00 2015-09-16 10:06:43.250 259 12566.25 90.85 54550.80 88888.00 2015-09-16 10:06:43.375 259 12566.33 90.85 54550.78 88888.00 2015-09-16 10:06:43.500 259 12566.33 90.85 54550.80 88888.00 2015-09-16 10:06:43.625 259 12566.30 90.85 54550.82 88888.00 2015-09-16 10:06:43.750 259 12566.33 90.88 54550.85 88888.00 2015-09-16 10:06:43.875 259 12566.30 90.88 54550.82 88888.00 2015-09-16 10:06:44.000 259 12566.33 90.85 54550.82 88888.00 2015-09-16 10:06:44.125 259 12566.35 90.85 54550.82 88888.00 2015-09-16 10:06:44.250 259 12566.27 90.85 54550.82 88888.00 2015-09-16 10:06:44.375 259 12566.33 90.88 54550.80 88888.00 2015-09-16 10:06:44.500 259 12566.33 90.92 54550.82 88888.00 2015-09-16 10:06:44.625 259 12566.30 90.90 54550.80 88888.00 2015-09-16 10:06:44.750 259 12566.33 90.90 54550.80 88888.00 2015-09-16 10:06:44.875 259 12566.35 90.92 54550.82 88888.00 2015-09-16 10:06:45.000 259 12566.35 90.92 54550.80 88888.00 2015-09-16 10:06:45.125 259 12566.27 90.92 54550.80 88888.00 2015-09-16 10:06:45.250 259 12566.33 90.92 54550.82 88888.00 2015-09-16 10:06:45.375 259 12566.38 90.92 54550.80 88888.00 2015-09-16 10:06:45.500 259 12566.35 90.95 54550.80 88888.00 2015-09-16 10:06:45.625 259 12566.35 90.97 54550.80 88888.00 2015-09-16 10:06:45.750 259 12566.33 91.00 54550.80 88888.00 2015-09-16 10:06:45.875 259 12566.33 91.00 54550.80 88888.00 2015-09-16 10:06:46.000 259 12566.38 90.95 54550.82 88888.00 2015-09-16 10:06:46.125 259 12566.38 90.97 54550.82 88888.00 2015-09-16 10:06:46.250 259 12566.38 91.00 54550.85 88888.00 2015-09-16 10:06:46.375 259 12566.42 91.00 54550.82 88888.00 2015-09-16 10:06:46.500 259 12566.42 91.00 54550.82 88888.00 2015-09-16 10:06:46.625 259 12566.45 91.03 54550.82 88888.00 2015-09-16 10:06:46.750 259 12566.45 91.00 54550.85 88888.00 2015-09-16 10:06:46.875 259 12566.42 91.00 54550.82 88888.00 2015-09-16 10:06:47.000 259 12566.45 90.95 54550.82 88888.00 2015-09-16 10:06:47.125 259 12566.42 90.92 54550.85 88888.00 2015-09-16 10:06:47.250 259 12566.45 90.95 54550.82 88888.00 2015-09-16 10:06:47.375 259 12566.50 91.00 54550.82 88888.00 2015-09-16 10:06:47.500 259 12566.45 91.03 54550.85 88888.00 2015-09-16 10:06:47.625 259 12566.40 91.03 54550.85 88888.00 2015-09-16 10:06:47.750 259 12566.42 91.03 54550.85 88888.00 2015-09-16 10:06:47.875 259 12566.48 91.00 54550.85 88888.00 2015-09-16 10:06:48.000 259 12566.42 90.97 54550.82 88888.00 2015-09-16 10:06:48.125 259 12566.42 90.92 54550.85 88888.00 2015-09-16 10:06:48.250 259 12566.45 90.90 54550.82 88888.00 2015-09-16 10:06:48.375 259 12566.48 90.95 54550.82 88888.00 2015-09-16 10:06:48.500 259 12566.45 90.97 54550.82 88888.00 2015-09-16 10:06:48.625 259 12566.42 91.00 54550.82 88888.00 2015-09-16 10:06:48.750 259 12566.42 90.97 54550.85 88888.00 2015-09-16 10:06:48.875 259 12566.42 90.92 54550.82 88888.00 2015-09-16 10:06:49.000 259 12566.48 91.00 54550.85 88888.00 2015-09-16 10:06:49.125 259 12566.45 91.00 54550.85 88888.00 2015-09-16 10:06:49.250 259 12566.38 90.97 54550.85 88888.00 2015-09-16 10:06:49.375 259 12566.45 91.05 54550.88 88888.00 2015-09-16 10:06:49.500 259 12566.45 91.05 54550.88 88888.00 2015-09-16 10:06:49.625 259 12566.45 91.00 54550.82 88888.00 2015-09-16 10:06:49.750 259 12566.45 91.00 54550.85 88888.00 2015-09-16 10:06:49.875 259 12566.42 91.03 54550.82 88888.00 2015-09-16 10:06:50.000 259 12566.45 91.03 54550.82 88888.00 2015-09-16 10:06:50.125 259 12566.42 91.03 54550.85 88888.00 2015-09-16 10:06:50.250 259 12566.40 91.05 54550.85 88888.00 2015-09-16 10:06:50.375 259 12566.50 91.10 54550.85 88888.00 2015-09-16 10:06:50.500 259 12566.52 91.05 54550.82 88888.00 2015-09-16 10:06:50.625 259 12566.50 91.05 54550.82 88888.00 2015-09-16 10:06:50.750 259 12566.48 91.10 54550.85 88888.00 2015-09-16 10:06:50.875 259 12566.48 91.12 54550.88 88888.00 2015-09-16 10:06:51.000 259 12566.48 91.15 54550.88 88888.00 2015-09-16 10:06:51.125 259 12566.45 91.15 54550.88 88888.00 2015-09-16 10:06:51.250 259 12566.42 91.15 54550.85 88888.00 2015-09-16 10:06:51.375 259 12566.52 91.15 54550.85 88888.00 2015-09-16 10:06:51.500 259 12566.55 91.15 54550.88 88888.00 2015-09-16 10:06:51.625 259 12566.58 91.15 54550.88 88888.00 2015-09-16 10:06:51.750 259 12566.52 91.17 54550.85 88888.00 2015-09-16 10:06:51.875 259 12566.50 91.15 54550.85 88888.00 2015-09-16 10:06:52.000 259 12566.52 91.15 54550.85 88888.00 2015-09-16 10:06:52.125 259 12566.52 91.15 54550.85 88888.00 2015-09-16 10:06:52.250 259 12566.50 91.20 54550.88 88888.00 2015-09-16 10:06:52.375 259 12566.52 91.20 54550.88 88888.00 2015-09-16 10:06:52.500 259 12566.52 91.17 54550.85 88888.00 2015-09-16 10:06:52.625 259 12566.52 91.17 54550.82 88888.00 2015-09-16 10:06:52.750 259 12566.50 91.17 54550.88 88888.00 2015-09-16 10:06:52.875 259 12566.48 91.17 54550.88 88888.00 2015-09-16 10:06:53.000 259 12566.52 91.20 54550.85 88888.00 2015-09-16 10:06:53.125 259 12566.60 91.22 54550.88 88888.00 2015-09-16 10:06:53.250 259 12566.58 91.22 54550.85 88888.00 2015-09-16 10:06:53.375 259 12566.55 91.22 54550.85 88888.00 2015-09-16 10:06:53.500 259 12566.55 91.20 54550.85 88888.00 2015-09-16 10:06:53.625 259 12566.52 91.22 54550.85 88888.00 2015-09-16 10:06:53.750 259 12566.58 91.25 54550.88 88888.00 2015-09-16 10:06:53.875 259 12566.58 91.28 54550.88 88888.00 2015-09-16 10:06:54.000 259 12566.65 91.28 54550.85 88888.00 2015-09-16 10:06:54.125 259 12566.67 91.25 54550.85 88888.00 2015-09-16 10:06:54.250 259 12566.62 91.25 54550.85 88888.00 2015-09-16 10:06:54.375 259 12566.67 91.30 54550.82 88888.00 2015-09-16 10:06:54.500 259 12566.62 91.28 54550.85 88888.00 2015-09-16 10:06:54.625 259 12566.62 91.30 54550.85 88888.00 2015-09-16 10:06:54.750 259 12566.70 91.33 54550.85 88888.00 2015-09-16 10:06:54.875 259 12566.70 91.30 54550.85 88888.00 2015-09-16 10:06:55.000 259 12566.73 91.28 54550.85 88888.00 2015-09-16 10:06:55.125 259 12566.73 91.30 54550.85 88888.00 2015-09-16 10:06:55.250 259 12566.62 91.28 54550.85 88888.00 2015-09-16 10:06:55.375 259 12566.65 91.30 54550.82 88888.00 2015-09-16 10:06:55.500 259 12566.67 91.33 54550.82 88888.00 2015-09-16 10:06:55.625 259 12566.70 91.33 54550.82 88888.00 2015-09-16 10:06:55.750 259 12566.73 91.33 54550.85 88888.00 2015-09-16 10:06:55.875 259 12566.65 91.38 54550.85 88888.00 2015-09-16 10:06:56.000 259 12566.62 91.35 54550.85 88888.00 2015-09-16 10:06:56.125 259 12566.65 91.35 54550.85 88888.00 2015-09-16 10:06:56.250 259 12566.67 91.33 54550.85 88888.00 2015-09-16 10:06:56.375 259 12566.70 91.35 54550.85 88888.00 2015-09-16 10:06:56.500 259 12566.65 91.38 54550.88 88888.00 2015-09-16 10:06:56.625 259 12566.65 91.38 54550.88 88888.00 2015-09-16 10:06:56.750 259 12566.62 91.38 54550.85 88888.00 2015-09-16 10:06:56.875 259 12566.60 91.38 54550.85 88888.00 2015-09-16 10:06:57.000 259 12566.67 91.40 54550.85 88888.00 2015-09-16 10:06:57.125 259 12566.70 91.42 54550.82 88888.00 2015-09-16 10:06:57.250 259 12566.67 91.38 54550.88 88888.00 2015-09-16 10:06:57.375 259 12566.73 91.40 54550.85 88888.00 2015-09-16 10:06:57.500 259 12566.73 91.38 54550.88 88888.00 2015-09-16 10:06:57.625 259 12566.75 91.38 54550.88 88888.00 2015-09-16 10:06:57.750 259 12566.75 91.33 54550.85 88888.00 2015-09-16 10:06:57.875 259 12566.73 91.40 54550.85 88888.00 2015-09-16 10:06:58.000 259 12566.73 91.47 54550.82 88888.00 2015-09-16 10:06:58.125 259 12566.67 91.50 54550.82 88888.00 2015-09-16 10:06:58.250 259 12566.70 91.45 54550.82 88888.00 2015-09-16 10:06:58.375 259 12566.73 91.42 54550.82 88888.00 2015-09-16 10:06:58.500 259 12566.73 91.50 54550.85 88888.00 2015-09-16 10:06:58.625 259 12566.77 91.53 54550.85 88888.00 2015-09-16 10:06:58.750 259 12566.80 91.53 54550.88 88888.00 2015-09-16 10:06:58.875 259 12566.77 91.50 54550.82 88888.00 2015-09-16 10:06:59.000 259 12566.75 91.45 54550.82 88888.00 2015-09-16 10:06:59.125 259 12566.70 91.45 54550.85 88888.00 2015-09-16 10:06:59.250 259 12566.77 91.50 54550.85 88888.00 2015-09-16 10:06:59.375 259 12566.85 91.55 54550.82 88888.00 2015-09-16 10:06:59.500 259 12566.88 91.55 54550.85 88888.00 2015-09-16 10:06:59.625 259 12566.83 91.55 54550.88 88888.00 2015-09-16 10:06:59.750 259 12566.83 91.58 54550.88 88888.00 2015-09-16 10:06:59.875 259 12566.85 91.60 54550.85 88888.00 2015-09-16 10:07:00.000 259 12566.85 91.60 54550.85 88888.00 2015-09-16 10:07:00.125 259 12566.85 91.58 54550.82 88888.00 2015-09-16 10:07:00.250 259 12566.80 91.58 54550.88 88888.00 2015-09-16 10:07:00.375 259 12566.85 91.58 54550.85 88888.00 2015-09-16 10:07:00.500 259 12566.85 91.55 54550.85 88888.00 2015-09-16 10:07:00.625 259 12566.85 91.58 54550.85 88888.00 2015-09-16 10:07:00.750 259 12566.85 91.60 54550.85 88888.00 2015-09-16 10:07:00.875 259 12566.88 91.58 54550.85 88888.00 2015-09-16 10:07:01.000 259 12566.95 91.55 54550.85 88888.00 2015-09-16 10:07:01.125 259 12566.95 91.58 54550.88 88888.00 2015-09-16 10:07:01.250 259 12566.95 91.58 54550.88 88888.00 2015-09-16 10:07:01.375 259 12566.98 91.58 54550.88 88888.00 2015-09-16 10:07:01.500 259 12566.98 91.58 54550.82 88888.00 2015-09-16 10:07:01.625 259 12566.98 91.58 54550.85 88888.00 2015-09-16 10:07:01.750 259 12566.98 91.58 54550.82 88888.00 2015-09-16 10:07:01.875 259 12566.98 91.58 54550.82 88888.00 2015-09-16 10:07:02.000 259 12567.02 91.58 54550.82 88888.00 2015-09-16 10:07:02.125 259 12567.05 91.60 54550.85 88888.00 2015-09-16 10:07:02.250 259 12567.02 91.58 54550.85 88888.00 2015-09-16 10:07:02.375 259 12567.02 91.60 54550.82 88888.00 2015-09-16 10:07:02.500 259 12567.02 91.60 54550.80 88888.00 2015-09-16 10:07:02.625 259 12567.00 91.62 54550.80 88888.00 2015-09-16 10:07:02.750 259 12567.05 91.60 54550.80 88888.00 2015-09-16 10:07:02.875 259 12567.15 91.67 54550.82 88888.00 2015-09-16 10:07:03.000 259 12567.15 91.67 54550.82 88888.00 2015-09-16 10:07:03.125 259 12567.08 91.62 54550.85 88888.00 2015-09-16 10:07:03.250 259 12567.00 91.65 54550.82 88888.00 2015-09-16 10:07:03.375 259 12567.08 91.72 54550.82 88888.00 2015-09-16 10:07:03.500 259 12567.08 91.70 54550.82 88888.00 2015-09-16 10:07:03.625 259 12567.05 91.70 54550.85 88888.00 2015-09-16 10:07:03.750 259 12567.02 91.70 54550.82 88888.00 2015-09-16 10:07:03.875 259 12566.98 91.70 54550.85 88888.00 2015-09-16 10:07:04.000 259 12566.98 91.72 54550.85 88888.00 2015-09-16 10:07:04.125 259 12566.98 91.75 54550.85 88888.00 2015-09-16 10:07:04.250 259 12566.92 91.70 54550.82 88888.00 2015-09-16 10:07:04.375 259 12566.98 91.70 54550.85 88888.00 2015-09-16 10:07:04.500 259 12567.05 91.72 54550.85 88888.00 2015-09-16 10:07:04.625 259 12567.10 91.75 54550.82 88888.00 2015-09-16 10:07:04.750 259 12567.10 91.78 54550.85 88888.00 2015-09-16 10:07:04.875 259 12567.15 91.75 54550.85 88888.00 2015-09-16 10:07:05.000 259 12567.15 91.78 54550.82 88888.00 2015-09-16 10:07:05.125 259 12567.10 91.80 54550.85 88888.00 2015-09-16 10:07:05.250 259 12567.05 91.80 54550.88 88888.00 2015-09-16 10:07:05.375 259 12567.08 91.78 54550.85 88888.00 2015-09-16 10:07:05.500 259 12567.10 91.80 54550.82 88888.00 2015-09-16 10:07:05.625 259 12567.12 91.80 54550.85 88888.00 2015-09-16 10:07:05.750 259 12567.12 91.83 54550.88 88888.00 2015-09-16 10:07:05.875 259 12567.10 91.83 54550.88 88888.00 2015-09-16 10:07:06.000 259 12567.05 91.80 54550.85 88888.00 2015-09-16 10:07:06.125 259 12567.05 91.78 54550.88 88888.00 2015-09-16 10:07:06.250 259 12567.12 91.83 54550.88 88888.00 2015-09-16 10:07:06.375 259 12567.15 91.83 54550.88 88888.00 2015-09-16 10:07:06.500 259 12567.15 91.83 54550.85 88888.00 2015-09-16 10:07:06.625 259 12567.17 91.80 54550.85 88888.00 2015-09-16 10:07:06.750 259 12567.17 91.83 54550.85 88888.00 2015-09-16 10:07:06.875 259 12567.17 91.90 54550.88 88888.00 2015-09-16 10:07:07.000 259 12567.23 91.88 54550.82 88888.00 2015-09-16 10:07:07.125 259 12567.23 91.85 54550.82 88888.00 2015-09-16 10:07:07.250 259 12567.15 91.85 54550.82 88888.00 2015-09-16 10:07:07.375 259 12567.20 91.92 54550.82 88888.00 2015-09-16 10:07:07.500 259 12567.23 91.95 54550.85 88888.00 2015-09-16 10:07:07.625 259 12567.23 91.97 54550.85 88888.00 2015-09-16 10:07:07.750 259 12567.20 91.97 54550.85 88888.00 2015-09-16 10:07:07.875 259 12567.20 91.97 54550.85 88888.00 2015-09-16 10:07:08.000 259 12567.23 91.97 54550.85 88888.00 2015-09-16 10:07:08.125 259 12567.23 91.97 54550.82 88888.00 2015-09-16 10:07:08.250 259 12567.20 91.95 54550.82 88888.00 2015-09-16 10:07:08.375 259 12567.23 91.95 54550.82 88888.00 2015-09-16 10:07:08.500 259 12567.23 91.97 54550.85 88888.00 2015-09-16 10:07:08.625 259 12567.23 92.00 54550.85 88888.00 2015-09-16 10:07:08.750 259 12567.20 92.00 54550.82 88888.00 2015-09-16 10:07:08.875 259 12567.25 92.00 54550.85 88888.00 2015-09-16 10:07:09.000 259 12567.27 91.95 54550.82 88888.00 2015-09-16 10:07:09.125 259 12567.23 91.97 54550.85 88888.00 2015-09-16 10:07:09.250 259 12567.17 91.97 54550.85 88888.00 2015-09-16 10:07:09.375 259 12567.17 92.00 54550.82 88888.00 2015-09-16 10:07:09.500 259 12567.23 92.05 54550.82 88888.00 2015-09-16 10:07:09.625 259 12567.25 92.05 54550.82 88888.00 2015-09-16 10:07:09.750 259 12567.25 92.03 54550.85 88888.00 2015-09-16 10:07:09.875 259 12567.30 92.05 54550.82 88888.00 2015-09-16 10:07:10.000 259 12567.35 92.10 54550.82 88888.00 2015-09-16 10:07:10.125 259 12567.35 92.10 54550.85 88888.00 2015-09-16 10:07:10.250 259 12567.33 92.05 54550.85 88888.00 2015-09-16 10:07:10.375 259 12567.33 92.10 54550.85 88888.00 2015-09-16 10:07:10.500 259 12567.33 92.15 54550.85 88888.00 2015-09-16 10:07:10.625 259 12567.27 92.20 54550.88 88888.00 2015-09-16 10:07:10.750 259 12567.25 92.17 54550.85 88888.00 2015-09-16 10:07:10.875 259 12567.30 92.17 54550.85 88888.00 2015-09-16 10:07:11.000 259 12567.38 92.17 54550.82 88888.00 2015-09-16 10:07:11.125 259 12567.40 92.17 54550.85 88888.00 2015-09-16 10:07:11.250 259 12567.35 92.15 54550.82 88888.00 2015-09-16 10:07:11.375 259 12567.35 92.20 54550.85 88888.00 2015-09-16 10:07:11.500 259 12567.40 92.22 54550.85 88888.00 2015-09-16 10:07:11.625 259 12567.45 92.20 54550.88 88888.00 2015-09-16 10:07:11.750 259 12567.42 92.22 54550.85 88888.00 2015-09-16 10:07:11.875 259 12567.35 92.28 54550.85 88888.00 2015-09-16 10:07:12.000 259 12567.35 92.25 54550.82 88888.00 2015-09-16 10:07:12.125 259 12567.38 92.20 54550.80 88888.00 2015-09-16 10:07:12.250 259 12567.40 92.25 54550.82 88888.00 2015-09-16 10:07:12.375 259 12567.45 92.30 54550.85 88888.00 2015-09-16 10:07:12.500 259 12567.42 92.30 54550.85 88888.00 2015-09-16 10:07:12.625 259 12567.38 92.30 54550.85 88888.00 2015-09-16 10:07:12.750 259 12567.38 92.25 54550.82 88888.00 2015-09-16 10:07:12.875 259 12567.42 92.25 54550.82 88888.00 2015-09-16 10:07:13.000 259 12567.45 92.28 54550.82 88888.00 2015-09-16 10:07:13.125 259 12567.45 92.30 54550.82 88888.00 2015-09-16 10:07:13.250 259 12567.38 92.28 54550.85 88888.00 2015-09-16 10:07:13.375 259 12567.42 92.33 54550.88 88888.00 2015-09-16 10:07:13.500 259 12567.42 92.35 54550.85 88888.00 2015-09-16 10:07:13.625 259 12567.42 92.30 54550.85 88888.00 2015-09-16 10:07:13.750 259 12567.45 92.30 54550.82 88888.00 2015-09-16 10:07:13.875 259 12567.48 92.35 54550.80 88888.00 2015-09-16 10:07:14.000 259 12567.48 92.35 54550.80 88888.00 2015-09-16 10:07:14.125 259 12567.52 92.33 54550.82 88888.00 2015-09-16 10:07:14.250 259 12567.48 92.33 54550.85 88888.00 2015-09-16 10:07:14.375 259 12567.42 92.33 54550.82 88888.00 2015-09-16 10:07:14.500 259 12567.45 92.30 54550.88 88888.00 2015-09-16 10:07:14.625 259 12567.45 92.28 54550.88 88888.00 2015-09-16 10:07:14.750 259 12567.42 92.28 54550.88 88888.00 2015-09-16 10:07:14.875 259 12567.42 92.28 54550.82 88888.00 2015-09-16 10:07:15.000 259 12567.48 92.30 54550.82 88888.00 2015-09-16 10:07:15.125 259 12567.48 92.33 54550.88 88888.00 2015-09-16 10:07:15.250 259 12567.45 92.33 54550.88 88888.00 2015-09-16 10:07:15.375 259 12567.50 92.35 54550.88 88888.00 2015-09-16 10:07:15.500 259 12567.50 92.33 54550.85 88888.00 2015-09-16 10:07:15.625 259 12567.48 92.35 54550.88 88888.00 2015-09-16 10:07:15.750 259 12567.50 92.35 54550.88 88888.00 2015-09-16 10:07:15.875 259 12567.48 92.35 54550.88 88888.00 2015-09-16 10:07:16.000 259 12567.42 92.33 54550.88 88888.00 2015-09-16 10:07:16.125 259 12567.52 92.35 54550.90 88888.00 2015-09-16 10:07:16.250 259 12567.50 92.35 54550.90 88888.00 2015-09-16 10:07:16.375 259 12567.42 92.38 54550.88 88888.00 2015-09-16 10:07:16.500 259 12567.45 92.38 54550.88 88888.00 2015-09-16 10:07:16.625 259 12567.52 92.38 54550.90 88888.00 2015-09-16 10:07:16.750 259 12567.48 92.38 54550.88 88888.00 2015-09-16 10:07:16.875 259 12567.40 92.35 54550.88 88888.00 2015-09-16 10:07:17.000 259 12567.45 92.35 54550.88 88888.00 2015-09-16 10:07:17.125 259 12567.48 92.35 54550.90 88888.00 2015-09-16 10:07:17.250 259 12567.45 92.33 54550.90 88888.00 2015-09-16 10:07:17.375 259 12567.48 92.38 54550.93 88888.00 2015-09-16 10:07:17.500 259 12567.48 92.38 54550.90 88888.00 2015-09-16 10:07:17.625 259 12567.48 92.38 54550.90 88888.00 2015-09-16 10:07:17.750 259 12567.42 92.38 54550.90 88888.00 2015-09-16 10:07:17.875 259 12567.45 92.38 54550.93 88888.00 2015-09-16 10:07:18.000 259 12567.48 92.33 54550.90 88888.00 2015-09-16 10:07:18.125 259 12567.48 92.35 54550.90 88888.00 2015-09-16 10:07:18.250 259 12567.48 92.33 54550.93 88888.00 2015-09-16 10:07:18.375 259 12567.52 92.38 54550.93 88888.00 2015-09-16 10:07:18.500 259 12567.50 92.40 54550.93 88888.00 2015-09-16 10:07:18.625 259 12567.50 92.40 54550.93 88888.00 2015-09-16 10:07:18.750 259 12567.45 92.38 54550.93 88888.00 2015-09-16 10:07:18.875 259 12567.50 92.40 54550.93 88888.00 2015-09-16 10:07:19.000 259 12567.48 92.38 54550.93 88888.00 2015-09-16 10:07:19.125 259 12567.45 92.40 54550.93 88888.00 2015-09-16 10:07:19.250 259 12567.45 92.42 54550.93 88888.00 2015-09-16 10:07:19.375 259 12567.52 92.40 54550.93 88888.00 2015-09-16 10:07:19.500 259 12567.50 92.40 54550.95 88888.00 2015-09-16 10:07:19.625 259 12567.48 92.42 54550.93 88888.00 2015-09-16 10:07:19.750 259 12567.52 92.45 54550.93 88888.00 2015-09-16 10:07:19.875 259 12567.58 92.45 54550.93 88888.00 2015-09-16 10:07:20.000 259 12567.52 92.38 54550.93 88888.00 2015-09-16 10:07:20.125 259 12567.52 92.38 54550.93 88888.00 2015-09-16 10:07:20.250 259 12567.42 92.38 54550.95 88888.00 2015-09-16 10:07:20.375 259 12567.50 92.40 54550.95 88888.00 2015-09-16 10:07:20.500 259 12567.52 92.38 54550.95 88888.00 2015-09-16 10:07:20.625 259 12567.52 92.38 54550.95 88888.00 2015-09-16 10:07:20.750 259 12567.50 92.38 54550.95 88888.00 2015-09-16 10:07:20.875 259 12567.45 92.38 54550.95 88888.00 2015-09-16 10:07:21.000 259 12567.42 92.38 54550.95 88888.00 2015-09-16 10:07:21.125 259 12567.45 92.42 54550.97 88888.00 2015-09-16 10:07:21.250 259 12567.45 92.42 54550.95 88888.00 2015-09-16 10:07:21.375 259 12567.50 92.45 54550.97 88888.00 2015-09-16 10:07:21.500 259 12567.45 92.45 54550.95 88888.00 2015-09-16 10:07:21.625 259 12567.42 92.40 54550.95 88888.00 2015-09-16 10:07:21.750 259 12567.40 92.40 54550.95 88888.00 2015-09-16 10:07:21.875 259 12567.45 92.40 54550.95 88888.00 2015-09-16 10:07:22.000 259 12567.48 92.45 54550.95 88888.00 2015-09-16 10:07:22.125 259 12567.45 92.47 54550.97 88888.00 2015-09-16 10:07:22.250 259 12567.48 92.50 54551.00 88888.00 2015-09-16 10:07:22.375 259 12567.55 92.47 54550.97 88888.00 2015-09-16 10:07:22.500 259 12567.55 92.42 54550.95 88888.00 2015-09-16 10:07:22.625 259 12567.50 92.45 54551.00 88888.00 2015-09-16 10:07:22.750 259 12567.52 92.45 54551.03 88888.00 2015-09-16 10:07:22.875 259 12567.52 92.45 54551.00 88888.00 2015-09-16 10:07:23.000 259 12567.50 92.47 54551.00 88888.00 2015-09-16 10:07:23.125 259 12567.52 92.47 54550.97 88888.00 2015-09-16 10:07:23.250 259 12567.45 92.45 54551.00 88888.00 2015-09-16 10:07:23.375 259 12567.45 92.47 54550.97 88888.00 2015-09-16 10:07:23.500 259 12567.50 92.47 54550.97 88888.00 2015-09-16 10:07:23.625 259 12567.50 92.45 54551.00 88888.00 2015-09-16 10:07:23.750 259 12567.50 92.47 54551.00 88888.00 2015-09-16 10:07:23.875 259 12567.55 92.47 54551.00 88888.00 2015-09-16 10:07:24.000 259 12567.60 92.47 54551.00 88888.00 2015-09-16 10:07:24.125 259 12567.60 92.45 54551.03 88888.00 2015-09-16 10:07:24.250 259 12567.52 92.47 54551.00 88888.00 2015-09-16 10:07:24.375 259 12567.48 92.50 54550.97 88888.00 2015-09-16 10:07:24.500 259 12567.48 92.47 54551.00 88888.00 2015-09-16 10:07:24.625 259 12567.42 92.47 54551.00 88888.00 2015-09-16 10:07:24.750 259 12567.50 92.53 54551.00 88888.00 2015-09-16 10:07:24.875 259 12567.50 92.45 54551.00 88888.00 2015-09-16 10:07:25.000 259 12567.50 92.45 54551.00 88888.00 2015-09-16 10:07:25.125 259 12567.48 92.47 54551.00 88888.00 2015-09-16 10:07:25.250 259 12567.40 92.50 54551.05 88888.00 2015-09-16 10:07:25.375 259 12567.38 92.53 54551.03 88888.00 2015-09-16 10:07:25.500 259 12567.38 92.53 54551.00 88888.00 2015-09-16 10:07:25.625 259 12567.45 92.53 54551.03 88888.00 2015-09-16 10:07:25.750 259 12567.50 92.53 54551.03 88888.00 2015-09-16 10:07:25.875 259 12567.50 92.55 54551.03 88888.00 2015-09-16 10:07:26.000 259 12567.52 92.53 54551.00 88888.00 2015-09-16 10:07:26.125 259 12567.52 92.53 54551.03 88888.00 2015-09-16 10:07:26.250 259 12567.50 92.50 54551.05 88888.00 2015-09-16 10:07:26.375 259 12567.58 92.47 54551.03 88888.00 2015-09-16 10:07:26.500 259 12567.55 92.45 54551.03 88888.00 2015-09-16 10:07:26.625 259 12567.52 92.47 54551.05 88888.00 2015-09-16 10:07:26.750 259 12567.52 92.53 54551.05 88888.00 2015-09-16 10:07:26.875 259 12567.52 92.53 54551.07 88888.00 2015-09-16 10:07:27.000 259 12567.50 92.50 54551.07 88888.00 2015-09-16 10:07:27.125 259 12567.52 92.53 54551.05 88888.00 2015-09-16 10:07:27.250 259 12567.58 92.47 54551.07 88888.00 2015-09-16 10:07:27.375 259 12567.58 92.47 54551.07 88888.00 2015-09-16 10:07:27.500 259 12567.55 92.47 54551.07 88888.00 2015-09-16 10:07:27.625 259 12567.55 92.50 54551.07 88888.00 2015-09-16 10:07:27.750 259 12567.52 92.50 54551.07 88888.00 2015-09-16 10:07:27.875 259 12567.52 92.53 54551.05 88888.00 2015-09-16 10:07:28.000 259 12567.55 92.55 54551.05 88888.00 2015-09-16 10:07:28.125 259 12567.60 92.58 54551.05 88888.00 2015-09-16 10:07:28.250 259 12567.60 92.58 54551.05 88888.00 2015-09-16 10:07:28.375 259 12567.60 92.60 54551.05 88888.00 2015-09-16 10:07:28.500 259 12567.58 92.62 54551.10 88888.00 2015-09-16 10:07:28.625 259 12567.58 92.60 54551.07 88888.00 2015-09-16 10:07:28.750 259 12567.62 92.58 54551.10 88888.00 2015-09-16 10:07:28.875 259 12567.60 92.60 54551.10 88888.00 2015-09-16 10:07:29.000 259 12567.65 92.60 54551.07 88888.00 2015-09-16 10:07:29.125 259 12567.65 92.55 54551.05 88888.00 2015-09-16 10:07:29.250 259 12567.62 92.53 54551.10 88888.00 2015-09-16 10:07:29.375 259 12567.62 92.55 54551.07 88888.00 2015-09-16 10:07:29.500 259 12567.62 92.55 54551.07 88888.00 2015-09-16 10:07:29.625 259 12567.67 92.55 54551.07 88888.00 2015-09-16 10:07:29.750 259 12567.67 92.58 54551.10 88888.00 2015-09-16 10:07:29.875 259 12567.67 92.58 54551.10 88888.00 2015-09-16 10:07:30.000 259 12567.67 92.62 54551.07 88888.00 2015-09-16 10:07:30.125 259 12567.70 92.62 54551.07 88888.00 2015-09-16 10:07:30.250 259 12567.70 92.62 54551.12 88888.00 2015-09-16 10:07:30.375 259 12567.75 92.65 54551.10 88888.00 2015-09-16 10:07:30.500 259 12567.77 92.67 54551.12 88888.00 2015-09-16 10:07:30.625 259 12567.75 92.62 54551.10 88888.00 2015-09-16 10:07:30.750 259 12567.67 92.62 54551.07 88888.00 2015-09-16 10:07:30.875 259 12567.67 92.60 54551.10 88888.00 2015-09-16 10:07:31.000 259 12567.67 92.60 54551.12 88888.00 2015-09-16 10:07:31.125 259 12567.70 92.62 54551.12 88888.00 2015-09-16 10:07:31.250 259 12567.70 92.62 54551.10 88888.00 2015-09-16 10:07:31.375 259 12567.77 92.62 54551.10 88888.00 2015-09-16 10:07:31.500 259 12567.83 92.62 54551.10 88888.00 2015-09-16 10:07:31.625 259 12567.83 92.62 54551.10 88888.00 2015-09-16 10:07:31.750 259 12567.80 92.62 54551.12 88888.00 2015-09-16 10:07:31.875 259 12567.75 92.60 54551.10 88888.00 2015-09-16 10:07:32.000 259 12567.80 92.60 54551.07 88888.00 2015-09-16 10:07:32.125 259 12567.80 92.60 54551.10 88888.00 2015-09-16 10:07:32.250 259 12567.77 92.60 54551.12 88888.00 2015-09-16 10:07:32.375 259 12567.83 92.60 54551.12 88888.00 2015-09-16 10:07:32.500 259 12567.92 92.62 54551.12 88888.00 2015-09-16 10:07:32.625 259 12567.95 92.60 54551.12 88888.00 2015-09-16 10:07:32.750 259 12567.92 92.62 54551.12 88888.00 2015-09-16 10:07:32.875 259 12567.90 92.62 54551.10 88888.00 2015-09-16 10:07:33.000 259 12567.85 92.65 54551.10 88888.00 2015-09-16 10:07:33.125 259 12567.90 92.67 54551.15 88888.00 2015-09-16 10:07:33.250 259 12567.95 92.67 54551.18 88888.00 2015-09-16 10:07:33.375 259 12567.95 92.67 54551.15 88888.00 2015-09-16 10:07:33.500 259 12567.88 92.72 54551.18 88888.00 2015-09-16 10:07:33.625 259 12567.85 92.70 54551.15 88888.00 2015-09-16 10:07:33.750 259 12567.83 92.72 54551.12 88888.00 2015-09-16 10:07:33.875 259 12567.83 92.70 54551.12 88888.00 2015-09-16 10:07:34.000 259 12567.83 92.67 54551.10 88888.00 2015-09-16 10:07:34.125 259 12567.80 92.67 54551.12 88888.00 2015-09-16 10:07:34.250 259 12567.83 92.70 54551.15 88888.00 2015-09-16 10:07:34.375 259 12567.95 92.75 54551.12 88888.00 2015-09-16 10:07:34.500 259 12567.92 92.75 54551.15 88888.00 2015-09-16 10:07:34.625 259 12567.88 92.75 54551.15 88888.00 2015-09-16 10:07:34.750 259 12567.80 92.75 54551.15 88888.00 2015-09-16 10:07:34.875 259 12567.75 92.72 54551.15 88888.00 2015-09-16 10:07:35.000 259 12567.80 92.72 54551.15 88888.00 2015-09-16 10:07:35.125 259 12567.83 92.75 54551.15 88888.00 2015-09-16 10:07:35.250 259 12567.80 92.72 54551.15 88888.00 2015-09-16 10:07:35.375 259 12567.83 92.72 54551.15 88888.00 2015-09-16 10:07:35.500 259 12567.83 92.72 54551.18 88888.00 2015-09-16 10:07:35.625 259 12567.90 92.78 54551.18 88888.00 2015-09-16 10:07:35.750 259 12567.98 92.78 54551.18 88888.00 2015-09-16 10:07:35.875 259 12567.95 92.80 54551.18 88888.00 2015-09-16 10:07:36.000 259 12567.92 92.78 54551.20 88888.00 2015-09-16 10:07:36.125 259 12567.95 92.78 54551.20 88888.00 2015-09-16 10:07:36.250 259 12567.90 92.78 54551.20 88888.00 2015-09-16 10:07:36.375 259 12568.00 92.80 54551.20 88888.00 2015-09-16 10:07:36.500 259 12568.00 92.78 54551.20 88888.00 2015-09-16 10:07:36.625 259 12567.95 92.78 54551.20 88888.00 2015-09-16 10:07:36.750 259 12567.98 92.83 54551.20 88888.00 2015-09-16 10:07:36.875 259 12568.02 92.80 54551.18 88888.00 2015-09-16 10:07:37.000 259 12568.02 92.78 54551.20 88888.00 2015-09-16 10:07:37.125 259 12568.02 92.80 54551.20 88888.00 2015-09-16 10:07:37.250 259 12568.00 92.83 54551.20 88888.00 2015-09-16 10:07:37.375 259 12568.00 92.85 54551.20 88888.00 2015-09-16 10:07:37.500 259 12568.00 92.88 54551.20 88888.00 2015-09-16 10:07:37.625 259 12568.00 92.83 54551.20 88888.00 2015-09-16 10:07:37.750 259 12568.05 92.80 54551.20 88888.00 2015-09-16 10:07:37.875 259 12568.08 92.80 54551.18 88888.00 2015-09-16 10:07:38.000 259 12568.02 92.80 54551.20 88888.00 2015-09-16 10:07:38.125 259 12567.95 92.83 54551.20 88888.00 2015-09-16 10:07:38.250 259 12567.98 92.85 54551.20 88888.00 2015-09-16 10:07:38.375 259 12568.02 92.90 54551.20 88888.00 2015-09-16 10:07:38.500 259 12568.08 92.90 54551.20 88888.00 2015-09-16 10:07:38.625 259 12568.00 92.88 54551.20 88888.00 2015-09-16 10:07:38.750 259 12568.00 92.90 54551.20 88888.00 2015-09-16 10:07:38.875 259 12568.08 92.92 54551.22 88888.00 2015-09-16 10:07:39.000 259 12568.10 92.92 54551.22 88888.00 2015-09-16 10:07:39.125 259 12568.08 92.88 54551.20 88888.00 2015-09-16 10:07:39.250 259 12568.02 92.85 54551.20 88888.00 2015-09-16 10:07:39.375 259 12568.05 92.88 54551.20 88888.00 2015-09-16 10:07:39.500 259 12568.05 92.88 54551.22 88888.00 2015-09-16 10:07:39.625 259 12568.05 92.90 54551.22 88888.00 2015-09-16 10:07:39.750 259 12568.02 92.90 54551.22 88888.00 2015-09-16 10:07:39.875 259 12568.02 92.92 54551.25 88888.00 2015-09-16 10:07:40.000 259 12568.05 92.95 54551.25 88888.00 2015-09-16 10:07:40.125 259 12568.08 92.95 54551.25 88888.00 2015-09-16 10:07:40.250 259 12568.02 92.95 54551.25 88888.00 2015-09-16 10:07:40.375 259 12568.05 92.95 54551.22 88888.00 2015-09-16 10:07:40.500 259 12568.02 92.95 54551.25 88888.00 2015-09-16 10:07:40.625 259 12568.05 92.95 54551.25 88888.00 2015-09-16 10:07:40.750 259 12568.08 92.95 54551.25 88888.00 2015-09-16 10:07:40.875 259 12568.08 92.97 54551.22 88888.00 2015-09-16 10:07:41.000 259 12568.08 93.00 54551.22 88888.00 2015-09-16 10:07:41.125 259 12568.08 93.00 54551.25 88888.00 2015-09-16 10:07:41.250 259 12568.08 92.97 54551.28 88888.00 2015-09-16 10:07:41.375 259 12568.08 92.97 54551.25 88888.00 2015-09-16 10:07:41.500 259 12568.12 92.95 54551.25 88888.00 2015-09-16 10:07:41.625 259 12568.17 92.95 54551.25 88888.00 2015-09-16 10:07:41.750 259 12568.20 92.97 54551.25 88888.00 2015-09-16 10:07:41.875 259 12568.12 92.97 54551.25 88888.00 2015-09-16 10:07:42.000 259 12568.10 92.97 54551.25 88888.00 2015-09-16 10:07:42.125 259 12568.15 93.00 54551.25 88888.00 2015-09-16 10:07:42.250 259 12568.17 93.00 54551.25 88888.00 2015-09-16 10:07:42.375 259 12568.20 92.97 54551.22 88888.00 2015-09-16 10:07:42.500 259 12568.15 92.95 54551.22 88888.00 2015-09-16 10:07:42.625 259 12568.17 92.97 54551.22 88888.00 2015-09-16 10:07:42.750 259 12568.23 93.00 54551.25 88888.00 2015-09-16 10:07:42.875 259 12568.20 92.97 54551.25 88888.00 2015-09-16 10:07:43.000 259 12568.15 92.95 54551.25 88888.00 2015-09-16 10:07:43.125 259 12568.12 92.95 54551.22 88888.00 2015-09-16 10:07:43.250 259 12568.17 92.95 54551.22 88888.00 2015-09-16 10:07:43.375 259 12568.20 93.00 54551.22 88888.00 2015-09-16 10:07:43.500 259 12568.17 93.03 54551.22 88888.00 2015-09-16 10:07:43.625 259 12568.17 93.08 54551.25 88888.00 2015-09-16 10:07:43.750 259 12568.23 93.10 54551.22 88888.00 2015-09-16 10:07:43.875 259 12568.30 93.08 54551.25 88888.00 2015-09-16 10:07:44.000 259 12568.33 93.08 54551.22 88888.00 2015-09-16 10:07:44.125 259 12568.35 93.15 54551.25 88888.00 2015-09-16 10:07:44.250 259 12568.30 93.12 54551.25 88888.00 2015-09-16 10:07:44.375 259 12568.27 93.17 54551.25 88888.00 2015-09-16 10:07:44.500 259 12568.27 93.20 54551.25 88888.00 2015-09-16 10:07:44.625 259 12568.25 93.20 54551.22 88888.00 2015-09-16 10:07:44.750 259 12568.27 93.15 54551.22 88888.00 2015-09-16 10:07:44.875 259 12568.27 93.15 54551.22 88888.00 2015-09-16 10:07:45.000 259 12568.27 93.15 54551.22 88888.00 2015-09-16 10:07:45.125 259 12568.27 93.17 54551.22 88888.00 2015-09-16 10:07:45.250 259 12568.23 93.12 54551.25 88888.00 2015-09-16 10:07:45.375 259 12568.25 93.17 54551.22 88888.00 2015-09-16 10:07:45.500 259 12568.35 93.15 54551.22 88888.00 2015-09-16 10:07:45.625 259 12568.45 93.10 54551.22 88888.00 2015-09-16 10:07:45.750 259 12568.45 93.10 54551.22 88888.00 2015-09-16 10:07:45.875 259 12568.33 93.10 54551.22 88888.00 2015-09-16 10:07:46.000 259 12568.33 93.15 54551.22 88888.00 2015-09-16 10:07:46.125 259 12568.35 93.20 54551.25 88888.00 2015-09-16 10:07:46.250 259 12568.35 93.20 54551.25 88888.00 2015-09-16 10:07:46.375 259 12568.42 93.25 54551.22 88888.00 2015-09-16 10:07:46.500 259 12568.45 93.25 54551.22 88888.00 2015-09-16 10:07:46.625 259 12568.48 93.25 54551.22 88888.00 2015-09-16 10:07:46.750 259 12568.52 93.22 54551.25 88888.00 2015-09-16 10:07:46.875 259 12568.58 93.25 54551.25 88888.00 2015-09-16 10:07:47.000 259 12568.48 93.28 54551.25 88888.00 2015-09-16 10:07:47.125 259 12568.48 93.28 54551.25 88888.00 2015-09-16 10:07:47.250 259 12568.48 93.25 54551.25 88888.00 2015-09-16 10:07:47.375 259 12568.48 93.22 54551.25 88888.00 2015-09-16 10:07:47.500 259 12568.48 93.25 54551.25 88888.00 2015-09-16 10:07:47.625 259 12568.52 93.28 54551.28 88888.00 2015-09-16 10:07:47.750 259 12568.58 93.30 54551.25 88888.00 2015-09-16 10:07:47.875 259 12568.60 93.33 54551.25 88888.00 2015-09-16 10:07:48.000 259 12568.58 93.33 54551.25 88888.00 2015-09-16 10:07:48.125 259 12568.55 93.30 54551.25 88888.00 2015-09-16 10:07:48.250 259 12568.55 93.30 54551.25 88888.00 2015-09-16 10:07:48.375 259 12568.60 93.35 54551.28 88888.00 2015-09-16 10:07:48.500 259 12568.65 93.40 54551.28 88888.00 2015-09-16 10:07:48.625 259 12568.65 93.40 54551.22 88888.00 2015-09-16 10:07:48.750 259 12568.60 93.38 54551.20 88888.00 2015-09-16 10:07:48.875 259 12568.55 93.40 54551.22 88888.00 2015-09-16 10:07:49.000 259 12568.52 93.42 54551.22 88888.00 2015-09-16 10:07:49.125 259 12568.58 93.47 54551.22 88888.00 2015-09-16 10:07:49.250 259 12568.58 93.45 54551.28 88888.00 2015-09-16 10:07:49.375 259 12568.70 93.47 54551.28 88888.00 2015-09-16 10:07:49.500 259 12568.73 93.47 54551.28 88888.00 2015-09-16 10:07:49.625 259 12568.67 93.47 54551.25 88888.00 2015-09-16 10:07:49.750 259 12568.62 93.50 54551.22 88888.00 2015-09-16 10:07:49.875 259 12568.67 93.47 54551.25 88888.00 2015-09-16 10:07:50.000 259 12568.67 93.47 54551.25 88888.00 2015-09-16 10:07:50.125 259 12568.62 93.47 54551.28 88888.00 2015-09-16 10:07:50.250 259 12568.55 93.45 54551.28 88888.00 2015-09-16 10:07:50.375 259 12568.62 93.47 54551.25 88888.00 2015-09-16 10:07:50.500 259 12568.65 93.53 54551.25 88888.00 2015-09-16 10:07:50.625 259 12568.67 93.55 54551.25 88888.00 2015-09-16 10:07:50.750 259 12568.67 93.55 54551.25 88888.00 2015-09-16 10:07:50.875 259 12568.70 93.53 54551.22 88888.00 2015-09-16 10:07:51.000 259 12568.67 93.53 54551.22 88888.00 2015-09-16 10:07:51.125 259 12568.70 93.50 54551.25 88888.00 2015-09-16 10:07:51.250 259 12568.67 93.53 54551.28 88888.00 2015-09-16 10:07:51.375 259 12568.75 93.58 54551.25 88888.00 2015-09-16 10:07:51.500 259 12568.75 93.60 54551.25 88888.00 2015-09-16 10:07:51.625 259 12568.75 93.60 54551.28 88888.00 2015-09-16 10:07:51.750 259 12568.75 93.60 54551.25 88888.00 2015-09-16 10:07:51.875 259 12568.80 93.55 54551.28 88888.00 2015-09-16 10:07:52.000 259 12568.80 93.55 54551.28 88888.00 2015-09-16 10:07:52.125 259 12568.73 93.55 54551.28 88888.00 2015-09-16 10:07:52.250 259 12568.70 93.58 54551.28 88888.00 2015-09-16 10:07:52.375 259 12568.73 93.60 54551.28 88888.00 2015-09-16 10:07:52.500 259 12568.70 93.58 54551.28 88888.00 2015-09-16 10:07:52.625 259 12568.73 93.58 54551.28 88888.00 2015-09-16 10:07:52.750 259 12568.73 93.58 54551.28 88888.00 2015-09-16 10:07:52.875 259 12568.73 93.55 54551.28 88888.00 2015-09-16 10:07:53.000 259 12568.75 93.55 54551.28 88888.00 2015-09-16 10:07:53.125 259 12568.73 93.53 54551.30 88888.00 2015-09-16 10:07:53.250 259 12568.77 93.50 54551.32 88888.00 2015-09-16 10:07:53.375 259 12568.85 93.55 54551.30 88888.00 2015-09-16 10:07:53.500 259 12568.80 93.60 54551.30 88888.00 2015-09-16 10:07:53.625 259 12568.75 93.65 54551.32 88888.00 2015-09-16 10:07:53.750 259 12568.77 93.62 54551.30 88888.00 2015-09-16 10:07:53.875 259 12568.77 93.58 54551.30 88888.00 2015-09-16 10:07:54.000 259 12568.80 93.58 54551.30 88888.00 2015-09-16 10:07:54.125 259 12568.80 93.60 54551.28 88888.00 2015-09-16 10:07:54.250 259 12568.73 93.62 54551.30 88888.00 2015-09-16 10:07:54.375 259 12568.77 93.62 54551.30 88888.00 2015-09-16 10:07:54.500 259 12568.77 93.62 54551.28 88888.00 2015-09-16 10:07:54.625 259 12568.75 93.62 54551.28 88888.00 2015-09-16 10:07:54.750 259 12568.70 93.60 54551.28 88888.00 2015-09-16 10:07:54.875 259 12568.70 93.60 54551.30 88888.00 2015-09-16 10:07:55.000 259 12568.70 93.62 54551.32 88888.00 2015-09-16 10:07:55.125 259 12568.67 93.65 54551.30 88888.00 2015-09-16 10:07:55.250 259 12568.70 93.67 54551.30 88888.00 2015-09-16 10:07:55.375 259 12568.73 93.70 54551.32 88888.00 2015-09-16 10:07:55.500 259 12568.70 93.67 54551.32 88888.00 2015-09-16 10:07:55.625 259 12568.70 93.65 54551.32 88888.00 2015-09-16 10:07:55.750 259 12568.67 93.65 54551.32 88888.00 2015-09-16 10:07:55.875 259 12568.65 93.65 54551.35 88888.00 2015-09-16 10:07:56.000 259 12568.67 93.67 54551.35 88888.00 2015-09-16 10:07:56.125 259 12568.70 93.67 54551.38 88888.00 2015-09-16 10:07:56.250 259 12568.65 93.65 54551.38 88888.00 2015-09-16 10:07:56.375 259 12568.65 93.65 54551.35 88888.00 2015-09-16 10:07:56.500 259 12568.65 93.67 54551.35 88888.00 2015-09-16 10:07:56.625 259 12568.58 93.65 54551.35 88888.00 2015-09-16 10:07:56.750 259 12568.58 93.67 54551.38 88888.00 2015-09-16 10:07:56.875 259 12568.62 93.65 54551.38 88888.00 2015-09-16 10:07:57.000 259 12568.67 93.62 54551.38 88888.00 2015-09-16 10:07:57.125 259 12568.70 93.60 54551.38 88888.00 2015-09-16 10:07:57.250 259 12568.62 93.60 54551.40 88888.00 2015-09-16 10:07:57.375 259 12568.70 93.65 54551.40 88888.00 2015-09-16 10:07:57.500 259 12568.70 93.65 54551.38 88888.00 2015-09-16 10:07:57.625 259 12568.62 93.65 54551.43 88888.00 2015-09-16 10:07:57.750 259 12568.62 93.65 54551.40 88888.00 2015-09-16 10:07:57.875 259 12568.62 93.67 54551.43 88888.00 2015-09-16 10:07:58.000 259 12568.65 93.67 54551.43 88888.00 2015-09-16 10:07:58.125 259 12568.67 93.65 54551.43 88888.00 2015-09-16 10:07:58.250 259 12568.62 93.65 54551.43 88888.00 2015-09-16 10:07:58.375 259 12568.62 93.62 54551.45 88888.00 2015-09-16 10:07:58.500 259 12568.65 93.62 54551.47 88888.00 2015-09-16 10:07:58.625 259 12568.65 93.65 54551.45 88888.00 2015-09-16 10:07:58.750 259 12568.62 93.62 54551.43 88888.00 2015-09-16 10:07:58.875 259 12568.65 93.65 54551.43 88888.00 2015-09-16 10:07:59.000 259 12568.67 93.65 54551.43 88888.00 2015-09-16 10:07:59.125 259 12568.70 93.67 54551.43 88888.00 2015-09-16 10:07:59.250 259 12568.67 93.67 54551.45 88888.00 2015-09-16 10:07:59.375 259 12568.70 93.67 54551.45 88888.00 2015-09-16 10:07:59.500 259 12568.67 93.67 54551.47 88888.00 2015-09-16 10:07:59.625 259 12568.65 93.67 54551.45 88888.00 2015-09-16 10:07:59.750 259 12568.60 93.67 54551.45 88888.00 2015-09-16 10:07:59.875 259 12568.55 93.65 54551.47 88888.00 2015-09-16 10:08:00.000 259 12568.52 93.60 54551.47 88888.00 2015-09-16 10:08:00.125 259 12568.58 93.62 54551.47 88888.00 2015-09-16 10:08:00.250 259 12568.58 93.62 54551.50 88888.00 2015-09-16 10:08:00.375 259 12568.62 93.65 54551.50 88888.00 2015-09-16 10:08:00.500 259 12568.60 93.62 54551.50 88888.00 2015-09-16 10:08:00.625 259 12568.55 93.62 54551.50 88888.00 2015-09-16 10:08:00.750 259 12568.58 93.62 54551.50 88888.00 2015-09-16 10:08:00.875 259 12568.62 93.60 54551.50 88888.00 2015-09-16 10:08:01.000 259 12568.65 93.62 54551.50 88888.00 2015-09-16 10:08:01.125 259 12568.58 93.60 54551.53 88888.00 2015-09-16 10:08:01.250 259 12568.58 93.55 54551.53 88888.00 2015-09-16 10:08:01.375 259 12568.67 93.58 54551.53 88888.00 2015-09-16 10:08:01.500 259 12568.60 93.58 54551.53 88888.00 2015-09-16 10:08:01.625 259 12568.52 93.55 54551.53 88888.00 2015-09-16 10:08:01.750 259 12568.55 93.58 54551.50 88888.00 2015-09-16 10:08:01.875 259 12568.58 93.58 54551.50 88888.00 2015-09-16 10:08:02.000 259 12568.52 93.55 54551.50 88888.00 2015-09-16 10:08:02.125 259 12568.58 93.55 54551.53 88888.00 2015-09-16 10:08:02.250 259 12568.60 93.55 54551.53 88888.00 2015-09-16 10:08:02.375 259 12568.60 93.60 54551.57 88888.00 2015-09-16 10:08:02.500 259 12568.52 93.58 54551.55 88888.00 2015-09-16 10:08:02.625 259 12568.50 93.55 54551.55 88888.00 2015-09-16 10:08:02.750 259 12568.52 93.53 54551.50 88888.00 2015-09-16 10:08:02.875 259 12568.52 93.53 54551.55 88888.00 2015-09-16 10:08:03.000 259 12568.52 93.50 54551.55 88888.00 2015-09-16 10:08:03.125 259 12568.50 93.45 54551.57 88888.00 2015-09-16 10:08:03.250 259 12568.45 93.42 54551.57 88888.00 2015-09-16 10:08:03.375 259 12568.50 93.45 54551.55 88888.00 2015-09-16 10:08:03.500 259 12568.50 93.47 54551.57 88888.00 2015-09-16 10:08:03.625 259 12568.45 93.45 54551.60 88888.00 2015-09-16 10:08:03.750 259 12568.42 93.40 54551.60 88888.00 2015-09-16 10:08:03.875 259 12568.45 93.40 54551.57 88888.00 2015-09-16 10:08:04.000 259 12568.48 93.35 54551.57 88888.00 2015-09-16 10:08:04.125 259 12568.42 93.35 54551.57 88888.00 2015-09-16 10:08:04.250 259 12568.42 93.35 54551.57 88888.00 2015-09-16 10:08:04.375 259 12568.50 93.38 54551.60 88888.00 2015-09-16 10:08:04.500 259 12568.48 93.38 54551.60 88888.00 2015-09-16 10:08:04.625 259 12568.45 93.38 54551.60 88888.00 2015-09-16 10:08:04.750 259 12568.42 93.38 54551.65 88888.00 2015-09-16 10:08:04.875 259 12568.45 93.38 54551.65 88888.00 2015-09-16 10:08:05.000 259 12568.52 93.38 54551.65 88888.00 2015-09-16 10:08:05.125 259 12568.55 93.40 54551.62 88888.00 2015-09-16 10:08:05.250 259 12568.50 93.40 54551.62 88888.00 2015-09-16 10:08:05.375 259 12568.52 93.38 54551.62 88888.00 2015-09-16 10:08:05.500 259 12568.50 93.35 54551.62 88888.00 2015-09-16 10:08:05.625 259 12568.42 93.35 54551.62 88888.00 2015-09-16 10:08:05.750 259 12568.38 93.35 54551.62 88888.00 2015-09-16 10:08:05.875 259 12568.42 93.33 54551.62 88888.00 2015-09-16 10:08:06.000 259 12568.50 93.28 54551.62 88888.00 2015-09-16 10:08:06.125 259 12568.60 93.28 54551.62 88888.00 2015-09-16 10:08:06.250 259 12568.58 93.30 54551.68 88888.00 2015-09-16 10:08:06.375 259 12568.60 93.28 54551.70 88888.00 2015-09-16 10:08:06.500 259 12568.55 93.30 54551.68 88888.00 2015-09-16 10:08:06.625 259 12568.48 93.25 54551.68 88888.00 2015-09-16 10:08:06.750 259 12568.50 93.25 54551.68 88888.00 2015-09-16 10:08:06.875 259 12568.50 93.25 54551.70 88888.00 2015-09-16 10:08:07.000 259 12568.50 93.25 54551.70 88888.00 2015-09-16 10:08:07.125 259 12568.48 93.22 54551.70 88888.00 2015-09-16 10:08:07.250 259 12568.48 93.17 54551.70 88888.00 2015-09-16 10:08:07.375 259 12568.55 93.22 54551.68 88888.00 2015-09-16 10:08:07.500 259 12568.60 93.25 54551.68 88888.00 2015-09-16 10:08:07.625 259 12568.58 93.28 54551.70 88888.00 2015-09-16 10:08:07.750 259 12568.60 93.22 54551.68 88888.00 2015-09-16 10:08:07.875 259 12568.55 93.20 54551.70 88888.00 2015-09-16 10:08:08.000 259 12568.52 93.20 54551.65 88888.00 2015-09-16 10:08:08.125 259 12568.52 93.22 54551.65 88888.00 2015-09-16 10:08:08.250 259 12568.58 93.22 54551.68 88888.00 2015-09-16 10:08:08.375 259 12568.60 93.20 54551.68 88888.00 2015-09-16 10:08:08.500 259 12568.60 93.17 54551.65 88888.00 2015-09-16 10:08:08.625 259 12568.60 93.12 54551.68 88888.00 2015-09-16 10:08:08.750 259 12568.60 93.15 54551.70 88888.00 2015-09-16 10:08:08.875 259 12568.58 93.15 54551.70 88888.00 2015-09-16 10:08:09.000 259 12568.55 93.15 54551.65 88888.00 2015-09-16 10:08:09.125 259 12568.48 93.15 54551.68 88888.00 2015-09-16 10:08:09.250 259 12568.52 93.15 54551.70 88888.00 2015-09-16 10:08:09.375 259 12568.60 93.17 54551.68 88888.00 2015-09-16 10:08:09.500 259 12568.60 93.17 54551.70 88888.00 2015-09-16 10:08:09.625 259 12568.60 93.17 54551.70 88888.00 2015-09-16 10:08:09.750 259 12568.58 93.17 54551.70 88888.00 2015-09-16 10:08:09.875 259 12568.58 93.15 54551.70 88888.00 2015-09-16 10:08:10.000 259 12568.58 93.12 54551.68 88888.00 2015-09-16 10:08:10.125 259 12568.55 93.12 54551.68 88888.00 2015-09-16 10:08:10.250 259 12568.52 93.15 54551.68 88888.00 2015-09-16 10:08:10.375 259 12568.48 93.20 54551.68 88888.00 2015-09-16 10:08:10.500 259 12568.48 93.17 54551.68 88888.00 2015-09-16 10:08:10.625 259 12568.52 93.20 54551.70 88888.00 2015-09-16 10:08:10.750 259 12568.58 93.20 54551.72 88888.00 2015-09-16 10:08:10.875 259 12568.60 93.20 54551.72 88888.00 2015-09-16 10:08:11.000 259 12568.55 93.22 54551.70 88888.00 2015-09-16 10:08:11.125 259 12568.58 93.22 54551.72 88888.00 2015-09-16 10:08:11.250 259 12568.62 93.20 54551.72 88888.00 2015-09-16 10:08:11.375 259 12568.65 93.20 54551.72 88888.00 2015-09-16 10:08:11.500 259 12568.60 93.22 54551.70 88888.00 2015-09-16 10:08:11.625 259 12568.65 93.25 54551.70 88888.00 2015-09-16 10:08:11.750 259 12568.67 93.25 54551.70 88888.00 2015-09-16 10:08:11.875 259 12568.62 93.25 54551.70 88888.00 2015-09-16 10:08:12.000 259 12568.55 93.20 54551.70 88888.00 2015-09-16 10:08:12.125 259 12568.58 93.20 54551.70 88888.00 2015-09-16 10:08:12.250 259 12568.55 93.22 54551.70 88888.00 2015-09-16 10:08:12.375 259 12568.62 93.20 54551.72 88888.00 2015-09-16 10:08:12.500 259 12568.60 93.20 54551.75 88888.00 2015-09-16 10:08:12.625 259 12568.55 93.17 54551.75 88888.00 2015-09-16 10:08:12.750 259 12568.55 93.17 54551.75 88888.00 2015-09-16 10:08:12.875 259 12568.55 93.15 54551.75 88888.00 2015-09-16 10:08:13.000 259 12568.58 93.17 54551.75 88888.00 2015-09-16 10:08:13.125 259 12568.60 93.17 54551.75 88888.00 2015-09-16 10:08:13.250 259 12568.67 93.20 54551.78 88888.00 2015-09-16 10:08:13.375 259 12568.60 93.20 54551.78 88888.00 2015-09-16 10:08:13.500 259 12568.52 93.15 54551.78 88888.00 2015-09-16 10:08:13.625 259 12568.58 93.17 54551.75 88888.00 2015-09-16 10:08:13.750 259 12568.62 93.12 54551.78 88888.00 2015-09-16 10:08:13.875 259 12568.62 93.15 54551.75 88888.00 2015-09-16 10:08:14.000 259 12568.60 93.17 54551.78 88888.00 2015-09-16 10:08:14.125 259 12568.60 93.15 54551.80 88888.00 2015-09-16 10:08:14.250 259 12568.58 93.20 54551.80 88888.00 2015-09-16 10:08:14.375 259 12568.62 93.17 54551.78 88888.00 2015-09-16 10:08:14.500 259 12568.58 93.20 54551.78 88888.00 2015-09-16 10:08:14.625 259 12568.55 93.20 54551.75 88888.00 2015-09-16 10:08:14.750 259 12568.62 93.20 54551.75 88888.00 2015-09-16 10:08:14.875 259 12568.60 93.17 54551.72 88888.00 2015-09-16 10:08:15.000 259 12568.62 93.22 54551.75 88888.00 2015-09-16 10:08:15.125 259 12568.67 93.25 54551.80 88888.00 2015-09-16 10:08:15.250 259 12568.60 93.20 54551.80 88888.00 2015-09-16 10:08:15.375 259 12568.60 93.20 54551.78 88888.00 2015-09-16 10:08:15.500 259 12568.65 93.22 54551.75 88888.00 2015-09-16 10:08:15.625 259 12568.73 93.25 54551.75 88888.00 2015-09-16 10:08:15.750 259 12568.65 93.25 54551.72 88888.00 2015-09-16 10:08:15.875 259 12568.58 93.28 54551.75 88888.00 2015-09-16 10:08:16.000 259 12568.60 93.25 54551.75 88888.00 2015-09-16 10:08:16.125 259 12568.58 93.25 54551.75 88888.00 2015-09-16 10:08:16.250 259 12568.50 93.25 54551.78 88888.00 2015-09-16 10:08:16.375 259 12568.52 93.25 54551.78 88888.00 2015-09-16 10:08:16.500 259 12568.55 93.25 54551.78 88888.00 2015-09-16 10:08:16.625 259 12568.52 93.25 54551.78 88888.00 2015-09-16 10:08:16.750 259 12568.55 93.28 54551.80 88888.00 2015-09-16 10:08:16.875 259 12568.62 93.28 54551.78 88888.00 2015-09-16 10:08:17.000 259 12568.65 93.28 54551.78 88888.00 2015-09-16 10:08:17.125 259 12568.67 93.28 54551.78 88888.00 2015-09-16 10:08:17.250 259 12568.60 93.28 54551.80 88888.00 2015-09-16 10:08:17.375 259 12568.65 93.28 54551.80 88888.00 2015-09-16 10:08:17.500 259 12568.70 93.25 54551.80 88888.00 2015-09-16 10:08:17.625 259 12568.77 93.33 54551.85 88888.00 2015-09-16 10:08:17.750 259 12568.75 93.33 54551.82 88888.00 2015-09-16 10:08:17.875 259 12568.70 93.35 54551.85 88888.00 2015-09-16 10:08:18.000 259 12568.62 93.35 54551.82 88888.00 2015-09-16 10:08:18.125 259 12568.60 93.38 54551.85 88888.00 2015-09-16 10:08:18.250 259 12568.55 93.35 54551.82 88888.00 2015-09-16 10:08:18.375 259 12568.58 93.38 54551.82 88888.00 2015-09-16 10:08:18.500 259 12568.60 93.38 54551.82 88888.00 2015-09-16 10:08:18.625 259 12568.60 93.42 54551.82 88888.00 2015-09-16 10:08:18.750 259 12568.65 93.42 54551.80 88888.00 2015-09-16 10:08:18.875 259 12568.70 93.40 54551.82 88888.00 2015-09-16 10:08:19.000 259 12568.70 93.40 54551.82 88888.00 2015-09-16 10:08:19.125 259 12568.67 93.42 54551.82 88888.00 2015-09-16 10:08:19.250 259 12568.65 93.42 54551.85 88888.00 2015-09-16 10:08:19.375 259 12568.65 93.42 54551.85 88888.00 2015-09-16 10:08:19.500 259 12568.67 93.40 54551.85 88888.00 2015-09-16 10:08:19.625 259 12568.70 93.38 54551.82 88888.00 2015-09-16 10:08:19.750 259 12568.65 93.38 54551.82 88888.00 2015-09-16 10:08:19.875 259 12568.60 93.38 54551.85 88888.00 2015-09-16 10:08:20.000 259 12568.60 93.40 54551.85 88888.00 2015-09-16 10:08:20.125 259 12568.67 93.42 54551.88 88888.00 2015-09-16 10:08:20.250 259 12568.67 93.38 54551.82 88888.00 2015-09-16 10:08:20.375 259 12568.67 93.35 54551.80 88888.00 2015-09-16 10:08:20.500 259 12568.67 93.38 54551.82 88888.00 2015-09-16 10:08:20.625 259 12568.62 93.40 54551.82 88888.00 2015-09-16 10:08:20.750 259 12568.62 93.42 54551.88 88888.00 2015-09-16 10:08:20.875 259 12568.60 93.47 54551.85 88888.00 2015-09-16 10:08:21.000 259 12568.60 93.50 54551.88 88888.00 2015-09-16 10:08:21.125 259 12568.58 93.53 54551.88 88888.00 2015-09-16 10:08:21.250 259 12568.52 93.53 54551.88 88888.00 2015-09-16 10:08:21.375 259 12568.60 93.53 54551.85 88888.00 2015-09-16 10:08:21.500 259 12568.65 93.55 54551.88 88888.00 2015-09-16 10:08:21.625 259 12568.65 93.55 54551.88 88888.00 2015-09-16 10:08:21.750 259 12568.67 93.53 54551.88 88888.00 2015-09-16 10:08:21.875 259 12568.67 93.53 54551.90 88888.00 2015-09-16 10:08:22.000 259 12568.65 93.55 54551.88 88888.00 2015-09-16 10:08:22.125 259 12568.65 93.55 54551.88 88888.00 2015-09-16 10:08:22.250 259 12568.65 93.58 54551.88 88888.00 2015-09-16 10:08:22.375 259 12568.67 93.62 54551.88 88888.00 2015-09-16 10:08:22.500 259 12568.65 93.65 54551.90 88888.00 2015-09-16 10:08:22.625 259 12568.65 93.65 54551.90 88888.00 2015-09-16 10:08:22.750 259 12568.60 93.65 54551.88 88888.00 2015-09-16 10:08:22.875 259 12568.60 93.67 54551.88 88888.00 2015-09-16 10:08:23.000 259 12568.65 93.67 54551.88 88888.00 2015-09-16 10:08:23.125 259 12568.65 93.67 54551.88 88888.00 2015-09-16 10:08:23.250 259 12568.60 93.67 54551.85 88888.00 2015-09-16 10:08:23.375 259 12568.65 93.72 54551.85 88888.00 2015-09-16 10:08:23.500 259 12568.65 93.72 54551.85 88888.00 2015-09-16 10:08:23.625 259 12568.62 93.70 54551.85 88888.00 2015-09-16 10:08:23.750 259 12568.65 93.72 54551.88 88888.00 2015-09-16 10:08:23.875 259 12568.67 93.75 54551.88 88888.00 2015-09-16 10:08:24.000 259 12568.65 93.75 54551.90 88888.00 2015-09-16 10:08:24.125 259 12568.65 93.70 54551.90 88888.00 2015-09-16 10:08:24.250 259 12568.65 93.67 54551.88 88888.00 2015-09-16 10:08:24.375 259 12568.65 93.70 54551.88 88888.00 2015-09-16 10:08:24.500 259 12568.62 93.75 54551.88 88888.00 2015-09-16 10:08:24.625 259 12568.60 93.80 54551.88 88888.00 2015-09-16 10:08:24.750 259 12568.55 93.80 54551.85 88888.00 2015-09-16 10:08:24.875 259 12568.60 93.83 54551.88 88888.00 2015-09-16 10:08:25.000 259 12568.67 93.88 54551.88 88888.00 2015-09-16 10:08:25.125 259 12568.70 93.88 54551.88 88888.00 2015-09-16 10:08:25.250 259 12568.70 93.90 54551.88 88888.00 2015-09-16 10:08:25.375 259 12568.75 93.92 54551.88 88888.00 2015-09-16 10:08:25.500 259 12568.83 93.95 54551.88 88888.00 2015-09-16 10:08:25.625 259 12568.80 93.95 54551.88 88888.00 2015-09-16 10:08:25.750 259 12568.75 93.95 54551.88 88888.00 2015-09-16 10:08:25.875 259 12568.75 93.92 54551.88 88888.00 2015-09-16 10:08:26.000 259 12568.80 93.90 54551.90 88888.00 2015-09-16 10:08:26.125 259 12568.80 93.95 54551.90 88888.00 2015-09-16 10:08:26.250 259 12568.80 94.00 54551.88 88888.00 2015-09-16 10:08:26.375 259 12568.83 93.97 54551.88 88888.00 2015-09-16 10:08:26.500 259 12568.85 94.00 54551.88 88888.00 2015-09-16 10:08:26.625 259 12568.83 93.97 54551.88 88888.00 2015-09-16 10:08:26.750 259 12568.83 94.00 54551.85 88888.00 2015-09-16 10:08:26.875 259 12568.83 94.00 54551.85 88888.00 2015-09-16 10:08:27.000 259 12568.80 94.00 54551.85 88888.00 2015-09-16 10:08:27.125 259 12568.77 94.00 54551.85 88888.00 2015-09-16 10:08:27.250 259 12568.75 94.03 54551.88 88888.00 2015-09-16 10:08:27.375 259 12568.77 94.03 54551.85 88888.00 2015-09-16 10:08:27.500 259 12568.77 94.03 54551.85 88888.00 2015-09-16 10:08:27.625 259 12568.83 94.00 54551.85 88888.00 2015-09-16 10:08:27.750 259 12568.83 94.03 54551.85 88888.00 2015-09-16 10:08:27.875 259 12568.85 94.08 54551.82 88888.00 2015-09-16 10:08:28.000 259 12568.85 94.03 54551.82 88888.00 2015-09-16 10:08:28.125 259 12568.83 94.03 54551.85 88888.00 2015-09-16 10:08:28.250 259 12568.77 94.05 54551.85 88888.00 2015-09-16 10:08:28.375 259 12568.83 94.12 54551.88 88888.00 2015-09-16 10:08:28.500 259 12568.88 94.15 54551.88 88888.00 2015-09-16 10:08:28.625 259 12568.92 94.17 54551.85 88888.00 2015-09-16 10:08:28.750 259 12568.88 94.17 54551.85 88888.00 2015-09-16 10:08:28.875 259 12568.85 94.17 54551.85 88888.00 2015-09-16 10:08:29.000 259 12568.88 94.12 54551.85 88888.00 2015-09-16 10:08:29.125 259 12568.90 94.15 54551.88 88888.00 2015-09-16 10:08:29.250 259 12568.88 94.12 54551.85 88888.00 2015-09-16 10:08:29.375 259 12569.00 94.12 54551.82 88888.00 2015-09-16 10:08:29.500 259 12568.95 94.10 54551.85 88888.00 2015-09-16 10:08:29.625 259 12568.90 94.12 54551.82 88888.00 2015-09-16 10:08:29.750 259 12568.98 94.20 54551.82 88888.00 2015-09-16 10:08:29.875 259 12569.02 94.22 54551.85 88888.00 2015-09-16 10:08:30.000 259 12569.00 94.22 54551.82 88888.00 2015-09-16 10:08:30.125 259 12568.98 94.22 54551.85 88888.00 2015-09-16 10:08:30.250 259 12568.95 94.20 54551.88 88888.00 2015-09-16 10:08:30.375 259 12568.98 94.22 54551.88 88888.00 2015-09-16 10:08:30.500 259 12568.95 94.25 54551.88 88888.00 2015-09-16 10:08:30.625 259 12568.92 94.25 54551.88 88888.00 2015-09-16 10:08:30.750 259 12568.95 94.25 54551.88 88888.00 2015-09-16 10:08:30.875 259 12568.98 94.30 54551.88 88888.00 2015-09-16 10:08:31.000 259 12569.02 94.30 54551.88 88888.00 2015-09-16 10:08:31.125 259 12569.05 94.30 54551.88 88888.00 2015-09-16 10:08:31.250 259 12569.00 94.25 54551.82 88888.00 2015-09-16 10:08:31.375 259 12568.98 94.28 54551.85 88888.00 2015-09-16 10:08:31.500 259 12569.02 94.35 54551.88 88888.00 2015-09-16 10:08:31.625 259 12569.02 94.35 54551.85 88888.00 2015-09-16 10:08:31.750 259 12569.02 94.38 54551.85 88888.00 2015-09-16 10:08:31.875 259 12569.12 94.35 54551.85 88888.00 2015-09-16 10:08:32.000 259 12569.12 94.38 54551.85 88888.00 2015-09-16 10:08:32.125 259 12569.12 94.40 54551.88 88888.00 2015-09-16 10:08:32.250 259 12569.00 94.40 54551.90 88888.00 2015-09-16 10:08:32.375 259 12568.98 94.40 54551.85 88888.00 2015-09-16 10:08:32.500 259 12569.00 94.40 54551.88 88888.00 2015-09-16 10:08:32.625 259 12569.12 94.42 54551.90 88888.00 2015-09-16 10:08:32.750 259 12569.17 94.45 54551.90 88888.00 2015-09-16 10:08:32.875 259 12569.15 94.42 54551.88 88888.00 2015-09-16 10:08:33.000 259 12569.15 94.45 54551.88 88888.00 2015-09-16 10:08:33.125 259 12569.08 94.45 54551.88 88888.00 2015-09-16 10:08:33.250 259 12568.98 94.40 54551.88 88888.00 2015-09-16 10:08:33.375 259 12569.02 94.40 54551.88 88888.00 2015-09-16 10:08:33.500 259 12569.10 94.40 54551.90 88888.00 2015-09-16 10:08:33.625 259 12569.08 94.40 54551.90 88888.00 2015-09-16 10:08:33.750 259 12569.05 94.42 54551.90 88888.00 2015-09-16 10:08:33.875 259 12569.02 94.42 54551.90 88888.00 2015-09-16 10:08:34.000 259 12569.05 94.47 54551.90 88888.00 2015-09-16 10:08:34.125 259 12569.05 94.45 54551.93 88888.00 2015-09-16 10:08:34.250 259 12569.08 94.45 54551.95 88888.00 2015-09-16 10:08:34.375 259 12569.10 94.47 54551.93 88888.00 2015-09-16 10:08:34.500 259 12569.05 94.50 54551.93 88888.00 2015-09-16 10:08:34.625 259 12569.05 94.53 54551.93 88888.00 2015-09-16 10:08:34.750 259 12569.02 94.53 54551.93 88888.00 2015-09-16 10:08:34.875 259 12569.00 94.47 54551.93 88888.00 2015-09-16 10:08:35.000 259 12568.98 94.47 54551.90 88888.00 2015-09-16 10:08:35.125 259 12568.98 94.47 54551.93 88888.00 2015-09-16 10:08:35.250 259 12569.00 94.50 54551.95 88888.00 2015-09-16 10:08:35.375 259 12569.08 94.55 54551.95 88888.00 2015-09-16 10:08:35.500 259 12569.02 94.55 54551.95 88888.00 2015-09-16 10:08:35.625 259 12568.98 94.53 54551.95 88888.00 2015-09-16 10:08:35.750 259 12568.95 94.50 54551.93 88888.00 2015-09-16 10:08:35.875 259 12568.92 94.50 54551.95 88888.00 2015-09-16 10:08:36.000 259 12568.90 94.53 54551.97 88888.00 2015-09-16 10:08:36.125 259 12568.88 94.55 54551.97 88888.00 2015-09-16 10:08:36.250 259 12568.88 94.55 54551.97 88888.00 2015-09-16 10:08:36.375 259 12568.92 94.60 54552.00 88888.00 2015-09-16 10:08:36.500 259 12568.92 94.58 54551.95 88888.00 2015-09-16 10:08:36.625 259 12568.92 94.55 54551.95 88888.00 2015-09-16 10:08:36.750 259 12568.90 94.53 54551.97 88888.00 2015-09-16 10:08:36.875 259 12568.90 94.55 54552.00 88888.00 2015-09-16 10:08:37.000 259 12568.85 94.55 54552.03 88888.00 2015-09-16 10:08:37.125 259 12568.83 94.55 54552.00 88888.00 2015-09-16 10:08:37.250 259 12568.75 94.53 54552.03 88888.00 2015-09-16 10:08:37.375 259 12568.80 94.55 54552.03 88888.00 2015-09-16 10:08:37.500 259 12568.80 94.55 54552.00 88888.00 2015-09-16 10:08:37.625 259 12568.83 94.55 54552.03 88888.00 2015-09-16 10:08:37.750 259 12568.80 94.53 54552.03 88888.00 2015-09-16 10:08:37.875 259 12568.80 94.53 54552.03 88888.00 2015-09-16 10:08:38.000 259 12568.85 94.55 54552.03 88888.00 2015-09-16 10:08:38.125 259 12568.83 94.58 54552.03 88888.00 2015-09-16 10:08:38.250 259 12568.75 94.55 54552.03 88888.00 2015-09-16 10:08:38.375 259 12568.73 94.55 54552.05 88888.00 2015-09-16 10:08:38.500 259 12568.70 94.55 54552.05 88888.00 2015-09-16 10:08:38.625 259 12568.75 94.58 54552.07 88888.00 2015-09-16 10:08:38.750 259 12568.80 94.60 54552.07 88888.00 2015-09-16 10:08:38.875 259 12568.80 94.58 54552.07 88888.00 2015-09-16 10:08:39.000 259 12568.73 94.58 54552.05 88888.00 2015-09-16 10:08:39.125 259 12568.75 94.60 54552.07 88888.00 2015-09-16 10:08:39.250 259 12568.77 94.55 54552.05 88888.00 2015-09-16 10:08:39.375 259 12568.80 94.53 54552.05 88888.00 2015-09-16 10:08:39.500 259 12568.75 94.50 54552.07 88888.00 2015-09-16 10:08:39.625 259 12568.75 94.53 54552.10 88888.00 2015-09-16 10:08:39.750 259 12568.77 94.58 54552.12 88888.00 2015-09-16 10:08:39.875 259 12568.80 94.58 54552.12 88888.00 2015-09-16 10:08:40.000 259 12568.80 94.60 54552.12 88888.00 2015-09-16 10:08:40.125 259 12568.75 94.58 54552.12 88888.00 2015-09-16 10:08:40.250 259 12568.73 94.58 54552.15 88888.00 2015-09-16 10:08:40.375 259 12568.73 94.58 54552.15 88888.00 2015-09-16 10:08:40.500 259 12568.70 94.58 54552.15 88888.00 2015-09-16 10:08:40.625 259 12568.73 94.55 54552.18 88888.00 2015-09-16 10:08:40.750 259 12568.73 94.55 54552.12 88888.00 2015-09-16 10:08:40.875 259 12568.75 94.58 54552.12 88888.00 2015-09-16 10:08:41.000 259 12568.73 94.60 54552.18 88888.00 2015-09-16 10:08:41.125 259 12568.73 94.62 54552.18 88888.00 2015-09-16 10:08:41.250 259 12568.65 94.60 54552.18 88888.00 2015-09-16 10:08:41.375 259 12568.65 94.58 54552.18 88888.00 2015-09-16 10:08:41.500 259 12568.62 94.60 54552.20 88888.00 2015-09-16 10:08:41.625 259 12568.58 94.60 54552.18 88888.00 2015-09-16 10:08:41.750 259 12568.55 94.62 54552.18 88888.00 2015-09-16 10:08:41.875 259 12568.55 94.62 54552.15 88888.00 2015-09-16 10:08:42.000 259 12568.55 94.67 54552.18 88888.00 2015-09-16 10:08:42.125 259 12568.50 94.65 54552.20 88888.00 2015-09-16 10:08:42.250 259 12568.50 94.62 54552.22 88888.00 2015-09-16 10:08:42.375 259 12568.50 94.65 54552.22 88888.00 2015-09-16 10:08:42.500 259 12568.45 94.67 54552.22 88888.00 2015-09-16 10:08:42.625 259 12568.40 94.67 54552.22 88888.00 2015-09-16 10:08:42.750 259 12568.40 94.65 54552.22 88888.00 2015-09-16 10:08:42.875 259 12568.45 94.67 54552.25 88888.00 2015-09-16 10:08:43.000 259 12568.50 94.67 54552.25 88888.00 2015-09-16 10:08:43.125 259 12568.45 94.67 54552.25 88888.00 2015-09-16 10:08:43.250 259 12568.42 94.65 54552.28 88888.00 2015-09-16 10:08:43.375 259 12568.42 94.67 54552.30 88888.00 2015-09-16 10:08:43.500 259 12568.40 94.67 54552.30 88888.00 2015-09-16 10:08:43.625 259 12568.40 94.67 54552.30 88888.00 2015-09-16 10:08:43.750 259 12568.40 94.67 54552.28 88888.00 2015-09-16 10:08:43.875 259 12568.42 94.67 54552.28 88888.00 2015-09-16 10:08:44.000 259 12568.48 94.67 54552.28 88888.00 2015-09-16 10:08:44.125 259 12568.50 94.65 54552.30 88888.00 2015-09-16 10:08:44.250 259 12568.40 94.62 54552.30 88888.00 2015-09-16 10:08:44.375 259 12568.40 94.65 54552.30 88888.00 2015-09-16 10:08:44.500 259 12568.38 94.65 54552.30 88888.00 2015-09-16 10:08:44.625 259 12568.40 94.67 54552.32 88888.00 2015-09-16 10:08:44.750 259 12568.42 94.70 54552.30 88888.00 2015-09-16 10:08:44.875 259 12568.40 94.70 54552.32 88888.00 2015-09-16 10:08:45.000 259 12568.33 94.67 54552.30 88888.00 2015-09-16 10:08:45.125 259 12568.33 94.70 54552.32 88888.00 2015-09-16 10:08:45.250 259 12568.27 94.72 54552.35 88888.00 2015-09-16 10:08:45.375 259 12568.27 94.72 54552.35 88888.00 2015-09-16 10:08:45.500 259 12568.20 94.72 54552.35 88888.00 2015-09-16 10:08:45.625 259 12568.17 94.72 54552.35 88888.00 2015-09-16 10:08:45.750 259 12568.17 94.65 54552.35 88888.00 2015-09-16 10:08:45.875 259 12568.23 94.65 54552.35 88888.00 2015-09-16 10:08:46.000 259 12568.25 94.70 54552.35 88888.00 2015-09-16 10:08:46.125 259 12568.20 94.70 54552.35 88888.00 2015-09-16 10:08:46.250 259 12568.10 94.67 54552.38 88888.00 2015-09-16 10:08:46.375 259 12568.12 94.67 54552.38 88888.00 2015-09-16 10:08:46.500 259 12568.12 94.67 54552.38 88888.00 2015-09-16 10:08:46.625 259 12568.12 94.70 54552.38 88888.00 2015-09-16 10:08:46.750 259 12568.12 94.67 54552.38 88888.00 2015-09-16 10:08:46.875 259 12568.15 94.70 54552.38 88888.00 2015-09-16 10:08:47.000 259 12568.15 94.72 54552.40 88888.00 2015-09-16 10:08:47.125 259 12568.15 94.70 54552.38 88888.00 2015-09-16 10:08:47.250 259 12568.12 94.65 54552.40 88888.00 2015-09-16 10:08:47.375 259 12568.17 94.67 54552.43 88888.00 2015-09-16 10:08:47.500 259 12568.17 94.65 54552.40 88888.00 2015-09-16 10:08:47.625 259 12568.12 94.65 54552.40 88888.00 2015-09-16 10:08:47.750 259 12568.08 94.65 54552.43 88888.00 2015-09-16 10:08:47.875 259 12568.08 94.65 54552.45 88888.00 2015-09-16 10:08:48.000 259 12568.08 94.65 54552.43 88888.00 2015-09-16 10:08:48.125 259 12568.10 94.65 54552.45 88888.00 2015-09-16 10:08:48.250 259 12568.08 94.65 54552.43 88888.00 2015-09-16 10:08:48.375 259 12568.10 94.67 54552.45 88888.00 2015-09-16 10:08:48.500 259 12568.10 94.67 54552.43 88888.00 2015-09-16 10:08:48.625 259 12568.10 94.67 54552.43 88888.00 2015-09-16 10:08:48.750 259 12568.12 94.67 54552.40 88888.00 2015-09-16 10:08:48.875 259 12568.10 94.62 54552.43 88888.00 2015-09-16 10:08:49.000 259 12568.10 94.62 54552.43 88888.00 2015-09-16 10:08:49.125 259 12568.12 94.65 54552.43 88888.00 2015-09-16 10:08:49.250 259 12568.12 94.67 54552.43 88888.00 2015-09-16 10:08:49.375 259 12568.08 94.67 54552.40 88888.00 2015-09-16 10:08:49.500 259 12568.10 94.67 54552.43 88888.00 2015-09-16 10:08:49.625 259 12568.12 94.67 54552.43 88888.00 2015-09-16 10:08:49.750 259 12568.12 94.65 54552.43 88888.00 2015-09-16 10:08:49.875 259 12568.08 94.67 54552.43 88888.00 2015-09-16 10:08:50.000 259 12568.02 94.72 54552.43 88888.00 2015-09-16 10:08:50.125 259 12568.02 94.72 54552.45 88888.00 2015-09-16 10:08:50.250 259 12568.00 94.72 54552.45 88888.00 2015-09-16 10:08:50.375 259 12568.05 94.78 54552.47 88888.00 2015-09-16 10:08:50.500 259 12568.05 94.78 54552.50 88888.00 2015-09-16 10:08:50.625 259 12568.00 94.75 54552.47 88888.00 2015-09-16 10:08:50.750 259 12568.00 94.75 54552.47 88888.00 2015-09-16 10:08:50.875 259 12568.00 94.78 54552.47 88888.00 2015-09-16 10:08:51.000 259 12568.00 94.78 54552.47 88888.00 2015-09-16 10:08:51.125 259 12567.98 94.78 54552.47 88888.00 2015-09-16 10:08:51.250 259 12568.00 94.75 54552.45 88888.00 2015-09-16 10:08:51.375 259 12568.02 94.80 54552.47 88888.00 2015-09-16 10:08:51.500 259 12568.05 94.83 54552.47 88888.00 2015-09-16 10:08:51.625 259 12568.02 94.80 54552.47 88888.00 2015-09-16 10:08:51.750 259 12568.02 94.78 54552.47 88888.00 2015-09-16 10:08:51.875 259 12568.08 94.78 54552.47 88888.00 2015-09-16 10:08:52.000 259 12568.08 94.80 54552.50 88888.00 2015-09-16 10:08:52.125 259 12568.05 94.83 54552.50 88888.00 2015-09-16 10:08:52.250 259 12568.02 94.83 54552.50 88888.00 2015-09-16 10:08:52.375 259 12568.02 94.83 54552.47 88888.00 2015-09-16 10:08:52.500 259 12568.02 94.83 54552.50 88888.00 2015-09-16 10:08:52.625 259 12568.08 94.83 54552.50 88888.00 2015-09-16 10:08:52.750 259 12568.02 94.83 54552.47 88888.00 2015-09-16 10:08:52.875 259 12567.98 94.85 54552.47 88888.00 2015-09-16 10:08:53.000 259 12567.95 94.83 54552.45 88888.00 2015-09-16 10:08:53.125 259 12568.00 94.83 54552.47 88888.00 2015-09-16 10:08:53.250 259 12568.02 94.80 54552.47 88888.00 2015-09-16 10:08:53.375 259 12568.08 94.85 54552.45 88888.00 2015-09-16 10:08:53.500 259 12568.05 94.85 54552.47 88888.00 2015-09-16 10:08:53.625 259 12568.08 94.80 54552.45 88888.00 2015-09-16 10:08:53.750 259 12568.12 94.83 54552.45 88888.00 2015-09-16 10:08:53.875 259 12568.15 94.83 54552.45 88888.00 2015-09-16 10:08:54.000 259 12568.12 94.85 54552.45 88888.00 2015-09-16 10:08:54.125 259 12568.08 94.92 54552.45 88888.00 2015-09-16 10:08:54.250 259 12568.08 94.95 54552.47 88888.00 2015-09-16 10:08:54.375 259 12568.10 94.95 54552.47 88888.00 2015-09-16 10:08:54.500 259 12568.12 94.92 54552.47 88888.00 2015-09-16 10:08:54.625 259 12568.20 94.92 54552.45 88888.00 2015-09-16 10:08:54.750 259 12568.20 94.92 54552.47 88888.00 2015-09-16 10:08:54.875 259 12568.15 94.92 54552.43 88888.00 2015-09-16 10:08:55.000 259 12568.10 94.90 54552.40 88888.00 2015-09-16 10:08:55.125 259 12568.12 94.97 54552.43 88888.00 2015-09-16 10:08:55.250 259 12568.15 95.00 54552.47 88888.00 2015-09-16 10:08:55.375 259 12568.12 94.97 54552.47 88888.00 2015-09-16 10:08:55.500 259 12568.12 95.00 54552.47 88888.00 2015-09-16 10:08:55.625 259 12568.20 94.97 54552.47 88888.00 2015-09-16 10:08:55.750 259 12568.23 94.97 54552.45 88888.00 2015-09-16 10:08:55.875 259 12568.17 94.95 54552.45 88888.00 2015-09-16 10:08:56.000 259 12568.15 94.95 54552.43 88888.00 2015-09-16 10:08:56.125 259 12568.20 94.97 54552.43 88888.00 2015-09-16 10:08:56.250 259 12568.20 95.03 54552.45 88888.00 2015-09-16 10:08:56.375 259 12568.25 95.03 54552.45 88888.00 2015-09-16 10:08:56.500 259 12568.25 94.97 54552.45 88888.00 2015-09-16 10:08:56.625 259 12568.27 94.97 54552.45 88888.00 2015-09-16 10:08:56.750 259 12568.25 95.00 54552.45 88888.00 2015-09-16 10:08:56.875 259 12568.25 95.03 54552.45 88888.00 2015-09-16 10:08:57.000 259 12568.25 95.03 54552.45 88888.00 2015-09-16 10:08:57.125 259 12568.23 95.05 54552.43 88888.00 2015-09-16 10:08:57.250 259 12568.20 95.03 54552.43 88888.00 2015-09-16 10:08:57.375 259 12568.25 95.08 54552.45 88888.00 2015-09-16 10:08:57.500 259 12568.25 95.08 54552.45 88888.00 2015-09-16 10:08:57.625 259 12568.20 95.10 54552.47 88888.00 2015-09-16 10:08:57.750 259 12568.17 95.10 54552.47 88888.00 2015-09-16 10:08:57.875 259 12568.20 95.08 54552.45 88888.00 2015-09-16 10:08:58.000 259 12568.25 95.08 54552.45 88888.00 2015-09-16 10:08:58.125 259 12568.20 95.05 54552.45 88888.00 2015-09-16 10:08:58.250 259 12568.20 95.05 54552.45 88888.00 2015-09-16 10:08:58.375 259 12568.35 95.08 54552.43 88888.00 2015-09-16 10:08:58.500 259 12568.35 95.08 54552.45 88888.00 2015-09-16 10:08:58.625 259 12568.30 95.10 54552.47 88888.00 2015-09-16 10:08:58.750 259 12568.27 95.08 54552.47 88888.00 2015-09-16 10:08:58.875 259 12568.30 95.10 54552.47 88888.00 2015-09-16 10:08:59.000 259 12568.27 95.12 54552.50 88888.00 2015-09-16 10:08:59.125 259 12568.27 95.12 54552.50 88888.00 2015-09-16 10:08:59.250 259 12568.20 95.12 54552.50 88888.00 2015-09-16 10:08:59.375 259 12568.23 95.12 54552.50 88888.00 2015-09-16 10:08:59.500 259 12568.30 95.15 54552.47 88888.00 2015-09-16 10:08:59.625 259 12568.33 95.15 54552.47 88888.00 2015-09-16 10:08:59.750 259 12568.38 95.12 54552.45 88888.00 2015-09-16 10:08:59.875 259 12568.35 95.15 54552.45 88888.00 2015-09-16 10:09:00.000 259 12568.38 95.20 54552.45 88888.00 2015-09-16 10:09:00.125 259 12568.42 95.20 54552.45 88888.00 2015-09-16 10:09:00.250 259 12568.45 95.17 54552.45 88888.00 2015-09-16 10:09:00.375 259 12568.45 95.17 54552.43 88888.00 2015-09-16 10:09:00.500 259 12568.42 95.20 54552.43 88888.00 2015-09-16 10:09:00.625 259 12568.42 95.22 54552.45 88888.00 2015-09-16 10:09:00.750 259 12568.40 95.25 54552.45 88888.00 2015-09-16 10:09:00.875 259 12568.42 95.22 54552.47 88888.00 2015-09-16 10:09:01.000 259 12568.35 95.20 54552.45 88888.00 2015-09-16 10:09:01.125 259 12568.35 95.20 54552.45 88888.00 2015-09-16 10:09:01.250 259 12568.30 95.20 54552.47 88888.00 2015-09-16 10:09:01.375 259 12568.27 95.20 54552.45 88888.00 2015-09-16 10:09:01.500 259 12568.25 95.20 54552.45 88888.00 2015-09-16 10:09:01.625 259 12568.27 95.22 54552.45 88888.00 2015-09-16 10:09:01.750 259 12568.33 95.25 54552.47 88888.00 2015-09-16 10:09:01.875 259 12568.40 95.22 54552.47 88888.00 2015-09-16 10:09:02.000 259 12568.38 95.25 54552.47 88888.00 2015-09-16 10:09:02.125 259 12568.33 95.28 54552.45 88888.00 2015-09-16 10:09:02.250 259 12568.33 95.25 54552.45 88888.00 2015-09-16 10:09:02.375 259 12568.40 95.25 54552.43 88888.00 2015-09-16 10:09:02.500 259 12568.35 95.28 54552.45 88888.00 2015-09-16 10:09:02.625 259 12568.40 95.30 54552.45 88888.00 2015-09-16 10:09:02.750 259 12568.38 95.33 54552.45 88888.00 2015-09-16 10:09:02.875 259 12568.40 95.30 54552.45 88888.00 2015-09-16 10:09:03.000 259 12568.42 95.28 54552.40 88888.00 2015-09-16 10:09:03.125 259 12568.40 95.33 54552.45 88888.00 2015-09-16 10:09:03.250 259 12568.40 95.38 54552.47 88888.00 2015-09-16 10:09:03.375 259 12568.42 95.35 54552.45 88888.00 2015-09-16 10:09:03.500 259 12568.40 95.33 54552.47 88888.00 2015-09-16 10:09:03.625 259 12568.40 95.30 54552.45 88888.00 2015-09-16 10:09:03.750 259 12568.38 95.28 54552.43 88888.00 2015-09-16 10:09:03.875 259 12568.35 95.33 54552.45 88888.00 2015-09-16 10:09:04.000 259 12568.33 95.33 54552.45 88888.00 2015-09-16 10:09:04.125 259 12568.38 95.33 54552.45 88888.00 2015-09-16 10:09:04.250 259 12568.42 95.28 54552.45 88888.00 2015-09-16 10:09:04.375 259 12568.42 95.33 54552.45 88888.00 2015-09-16 10:09:04.500 259 12568.42 95.33 54552.45 88888.00 2015-09-16 10:09:04.625 259 12568.45 95.30 54552.43 88888.00 2015-09-16 10:09:04.750 259 12568.45 95.30 54552.43 88888.00 2015-09-16 10:09:04.875 259 12568.45 95.35 54552.45 88888.00 2015-09-16 10:09:05.000 259 12568.45 95.35 54552.43 88888.00 2015-09-16 10:09:05.125 259 12568.45 95.35 54552.45 88888.00 2015-09-16 10:09:05.250 259 12568.40 95.38 54552.43 88888.00 2015-09-16 10:09:05.375 259 12568.42 95.35 54552.40 88888.00 2015-09-16 10:09:05.500 259 12568.45 95.35 54552.45 88888.00 2015-09-16 10:09:05.625 259 12568.40 95.35 54552.45 88888.00 2015-09-16 10:09:05.750 259 12568.38 95.40 54552.45 88888.00 2015-09-16 10:09:05.875 259 12568.35 95.40 54552.43 88888.00 2015-09-16 10:09:06.000 259 12568.38 95.40 54552.45 88888.00 2015-09-16 10:09:06.125 259 12568.45 95.38 54552.45 88888.00 2015-09-16 10:09:06.250 259 12568.48 95.40 54552.45 88888.00 2015-09-16 10:09:06.375 259 12568.50 95.45 54552.43 88888.00 2015-09-16 10:09:06.500 259 12568.45 95.42 54552.43 88888.00 2015-09-16 10:09:06.625 259 12568.48 95.42 54552.43 88888.00 2015-09-16 10:09:06.750 259 12568.50 95.45 54552.45 88888.00 2015-09-16 10:09:06.875 259 12568.45 95.42 54552.45 88888.00 2015-09-16 10:09:07.000 259 12568.42 95.40 54552.45 88888.00 2015-09-16 10:09:07.125 259 12568.48 95.42 54552.47 88888.00 2015-09-16 10:09:07.250 259 12568.50 95.42 54552.47 88888.00 2015-09-16 10:09:07.375 259 12568.50 95.45 54552.47 88888.00 2015-09-16 10:09:07.500 259 12568.45 95.42 54552.45 88888.00 2015-09-16 10:09:07.625 259 12568.42 95.45 54552.45 88888.00 2015-09-16 10:09:07.750 259 12568.42 95.47 54552.45 88888.00 2015-09-16 10:09:07.875 259 12568.45 95.47 54552.45 88888.00 2015-09-16 10:09:08.000 259 12568.45 95.45 54552.45 88888.00 2015-09-16 10:09:08.125 259 12568.42 95.47 54552.47 88888.00 2015-09-16 10:09:08.250 259 12568.42 95.40 54552.47 88888.00 2015-09-16 10:09:08.375 259 12568.45 95.45 54552.45 88888.00 2015-09-16 10:09:08.500 259 12568.38 95.47 54552.45 88888.00 2015-09-16 10:09:08.625 259 12568.33 95.47 54552.43 88888.00 2015-09-16 10:09:08.750 259 12568.38 95.47 54552.43 88888.00 2015-09-16 10:09:08.875 259 12568.38 95.50 54552.43 88888.00 2015-09-16 10:09:09.000 259 12568.42 95.50 54552.47 88888.00 2015-09-16 10:09:09.125 259 12568.45 95.58 54552.47 88888.00 2015-09-16 10:09:09.250 259 12568.48 95.53 54552.47 88888.00 2015-09-16 10:09:09.375 259 12568.45 95.53 54552.45 88888.00 2015-09-16 10:09:09.500 259 12568.42 95.55 54552.45 88888.00 2015-09-16 10:09:09.625 259 12568.50 95.58 54552.45 88888.00 2015-09-16 10:09:09.750 259 12568.55 95.60 54552.47 88888.00 2015-09-16 10:09:09.875 259 12568.52 95.58 54552.43 88888.00 2015-09-16 10:09:10.000 259 12568.58 95.60 54552.43 88888.00 2015-09-16 10:09:10.125 259 12568.60 95.65 54552.45 88888.00 2015-09-16 10:09:10.250 259 12568.55 95.67 54552.45 88888.00 2015-09-16 10:09:10.375 259 12568.52 95.72 54552.45 88888.00 2015-09-16 10:09:10.500 259 12568.50 95.70 54552.45 88888.00 2015-09-16 10:09:10.625 259 12568.52 95.70 54552.45 88888.00 2015-09-16 10:09:10.750 259 12568.58 95.72 54552.45 88888.00 2015-09-16 10:09:10.875 259 12568.62 95.70 54552.43 88888.00 2015-09-16 10:09:11.000 259 12568.62 95.70 54552.43 88888.00 2015-09-16 10:09:11.125 259 12568.55 95.75 54552.43 88888.00 2015-09-16 10:09:11.250 259 12568.55 95.70 54552.40 88888.00 2015-09-16 10:09:11.375 259 12568.62 95.67 54552.40 88888.00 2015-09-16 10:09:11.500 259 12568.67 95.70 54552.40 88888.00 2015-09-16 10:09:11.625 259 12568.65 95.67 54552.40 88888.00 2015-09-16 10:09:11.750 259 12568.62 95.72 54552.40 88888.00 2015-09-16 10:09:11.875 259 12568.60 95.75 54552.40 88888.00 2015-09-16 10:09:12.000 259 12568.62 95.75 54552.40 88888.00 2015-09-16 10:09:12.125 259 12568.70 95.72 54552.43 88888.00 2015-09-16 10:09:12.250 259 12568.65 95.72 54552.43 88888.00 2015-09-16 10:09:12.375 259 12568.58 95.72 54552.43 88888.00 2015-09-16 10:09:12.500 259 12568.58 95.75 54552.43 88888.00 2015-09-16 10:09:12.625 259 12568.60 95.75 54552.43 88888.00 2015-09-16 10:09:12.750 259 12568.65 95.78 54552.43 88888.00 2015-09-16 10:09:12.875 259 12568.65 95.78 54552.40 88888.00 2015-09-16 10:09:13.000 259 12568.65 95.75 54552.38 88888.00 2015-09-16 10:09:13.125 259 12568.67 95.78 54552.40 88888.00 2015-09-16 10:09:13.250 259 12568.67 95.75 54552.40 88888.00 2015-09-16 10:09:13.375 259 12568.73 95.75 54552.38 88888.00 2015-09-16 10:09:13.500 259 12568.62 95.78 54552.40 88888.00 2015-09-16 10:09:13.625 259 12568.55 95.80 54552.40 88888.00 2015-09-16 10:09:13.750 259 12568.60 95.78 54552.40 88888.00 2015-09-16 10:09:13.875 259 12568.67 95.80 54552.38 88888.00 2015-09-16 10:09:14.000 259 12568.73 95.78 54552.38 88888.00 2015-09-16 10:09:14.125 259 12568.75 95.85 54552.40 88888.00 2015-09-16 10:09:14.250 259 12568.75 95.85 54552.40 88888.00 2015-09-16 10:09:14.375 259 12568.75 95.85 54552.40 88888.00 2015-09-16 10:09:14.500 259 12568.70 95.85 54552.40 88888.00 2015-09-16 10:09:14.625 259 12568.67 95.88 54552.40 88888.00 2015-09-16 10:09:14.750 259 12568.73 95.90 54552.40 88888.00 2015-09-16 10:09:14.875 259 12568.77 95.92 54552.40 88888.00 2015-09-16 10:09:15.000 259 12568.77 95.95 54552.40 88888.00 2015-09-16 10:09:15.125 259 12568.75 95.95 54552.40 88888.00 2015-09-16 10:09:15.250 259 12568.65 95.85 54552.38 88888.00 2015-09-16 10:09:15.375 259 12568.67 95.85 54552.38 88888.00 2015-09-16 10:09:15.500 259 12568.73 95.80 54552.40 88888.00 2015-09-16 10:09:15.625 259 12568.73 95.83 54552.40 88888.00 2015-09-16 10:09:15.750 259 12568.73 95.88 54552.40 88888.00 2015-09-16 10:09:15.875 259 12568.70 95.90 54552.40 88888.00 2015-09-16 10:09:16.000 259 12568.73 95.92 54552.38 88888.00 2015-09-16 10:09:16.125 259 12568.80 95.97 54552.43 88888.00 2015-09-16 10:09:16.250 259 12568.83 95.97 54552.43 88888.00 2015-09-16 10:09:16.375 259 12568.83 96.00 54552.43 88888.00 2015-09-16 10:09:16.500 259 12568.77 96.00 54552.40 88888.00 2015-09-16 10:09:16.625 259 12568.80 95.97 54552.40 88888.00 2015-09-16 10:09:16.750 259 12568.85 96.00 54552.38 88888.00 2015-09-16 10:09:16.875 259 12568.88 96.00 54552.40 88888.00 2015-09-16 10:09:17.000 259 12568.88 96.00 54552.40 88888.00 2015-09-16 10:09:17.125 259 12568.85 96.00 54552.40 88888.00 2015-09-16 10:09:17.250 259 12568.83 96.03 54552.40 88888.00 2015-09-16 10:09:17.375 259 12568.83 96.05 54552.40 88888.00 2015-09-16 10:09:17.500 259 12568.80 96.05 54552.43 88888.00 2015-09-16 10:09:17.625 259 12568.90 96.08 54552.40 88888.00 2015-09-16 10:09:17.750 259 12569.00 96.10 54552.40 88888.00 2015-09-16 10:09:17.875 259 12568.98 96.10 54552.38 88888.00 2015-09-16 10:09:18.000 259 12568.95 96.10 54552.38 88888.00 2015-09-16 10:09:18.125 259 12568.92 96.08 54552.40 88888.00 2015-09-16 10:09:18.250 259 12568.88 96.05 54552.38 88888.00 2015-09-16 10:09:18.375 259 12568.85 96.08 54552.38 88888.00 2015-09-16 10:09:18.500 259 12568.83 96.08 54552.40 88888.00 2015-09-16 10:09:18.625 259 12568.85 96.08 54552.38 88888.00 2015-09-16 10:09:18.750 259 12568.90 96.08 54552.38 88888.00 2015-09-16 10:09:18.875 259 12568.90 96.08 54552.38 88888.00 2015-09-16 10:09:19.000 259 12568.92 96.10 54552.38 88888.00 2015-09-16 10:09:19.125 259 12568.92 96.12 54552.40 88888.00 2015-09-16 10:09:19.250 259 12568.88 96.12 54552.43 88888.00 2015-09-16 10:09:19.375 259 12568.92 96.10 54552.38 88888.00 2015-09-16 10:09:19.500 259 12568.92 96.12 54552.38 88888.00 2015-09-16 10:09:19.625 259 12568.85 96.15 54552.40 88888.00 2015-09-16 10:09:19.750 259 12568.85 96.15 54552.40 88888.00 2015-09-16 10:09:19.875 259 12568.90 96.12 54552.40 88888.00 2015-09-16 10:09:20.000 259 12568.92 96.15 54552.38 88888.00 2015-09-16 10:09:20.125 259 12568.90 96.17 54552.40 88888.00 2015-09-16 10:09:20.250 259 12568.90 96.17 54552.43 88888.00 2015-09-16 10:09:20.375 259 12569.02 96.20 54552.40 88888.00 2015-09-16 10:09:20.500 259 12568.98 96.20 54552.38 88888.00 2015-09-16 10:09:20.625 259 12569.00 96.17 54552.40 88888.00 2015-09-16 10:09:20.750 259 12569.05 96.22 54552.43 88888.00 2015-09-16 10:09:20.875 259 12569.02 96.22 54552.43 88888.00 2015-09-16 10:09:21.000 259 12568.98 96.20 54552.43 88888.00 2015-09-16 10:09:21.125 259 12568.92 96.17 54552.43 88888.00 2015-09-16 10:09:21.250 259 12568.92 96.17 54552.45 88888.00 2015-09-16 10:09:21.375 259 12568.90 96.20 54552.43 88888.00 2015-09-16 10:09:21.500 259 12568.85 96.20 54552.43 88888.00 2015-09-16 10:09:21.625 259 12568.88 96.22 54552.45 88888.00 2015-09-16 10:09:21.750 259 12568.90 96.28 54552.47 88888.00 2015-09-16 10:09:21.875 259 12568.85 96.30 54552.45 88888.00 2015-09-16 10:09:22.000 259 12568.77 96.28 54552.43 88888.00 2015-09-16 10:09:22.125 259 12568.75 96.25 54552.45 88888.00 2015-09-16 10:09:22.250 259 12568.75 96.22 54552.47 88888.00 2015-09-16 10:09:22.375 259 12568.77 96.20 54552.45 88888.00 2015-09-16 10:09:22.500 259 12568.77 96.22 54552.47 88888.00 2015-09-16 10:09:22.625 259 12568.75 96.28 54552.47 88888.00 2015-09-16 10:09:22.750 259 12568.75 96.28 54552.47 88888.00 2015-09-16 10:09:22.875 259 12568.73 96.22 54552.47 88888.00 2015-09-16 10:09:23.000 259 12568.75 96.22 54552.45 88888.00 2015-09-16 10:09:23.125 259 12568.80 96.28 54552.45 88888.00 2015-09-16 10:09:23.250 259 12568.77 96.25 54552.45 88888.00 2015-09-16 10:09:23.375 259 12568.83 96.28 54552.47 88888.00 2015-09-16 10:09:23.500 259 12568.77 96.28 54552.47 88888.00 2015-09-16 10:09:23.625 259 12568.83 96.30 54552.47 88888.00 2015-09-16 10:09:23.750 259 12568.85 96.30 54552.47 88888.00 2015-09-16 10:09:23.875 259 12568.85 96.28 54552.47 88888.00 2015-09-16 10:09:24.000 259 12568.85 96.30 54552.47 88888.00 2015-09-16 10:09:24.125 259 12568.88 96.33 54552.50 88888.00 2015-09-16 10:09:24.250 259 12568.88 96.33 54552.50 88888.00 2015-09-16 10:09:24.375 259 12568.90 96.33 54552.50 88888.00 2015-09-16 10:09:24.500 259 12568.90 96.33 54552.50 88888.00 2015-09-16 10:09:24.625 259 12568.85 96.30 54552.50 88888.00 2015-09-16 10:09:24.750 259 12568.83 96.30 54552.53 88888.00 2015-09-16 10:09:24.875 259 12568.90 96.28 54552.53 88888.00 2015-09-16 10:09:25.000 259 12568.88 96.25 54552.50 88888.00 2015-09-16 10:09:25.125 259 12568.92 96.30 54552.53 88888.00 2015-09-16 10:09:25.250 259 12568.90 96.30 54552.55 88888.00 2015-09-16 10:09:25.375 259 12568.90 96.33 54552.53 88888.00 2015-09-16 10:09:25.500 259 12568.83 96.30 54552.55 88888.00 2015-09-16 10:09:25.625 259 12568.77 96.25 54552.55 88888.00 2015-09-16 10:09:25.750 259 12568.83 96.25 54552.53 88888.00 2015-09-16 10:09:25.875 259 12568.88 96.28 54552.53 88888.00 2015-09-16 10:09:26.000 259 12568.85 96.28 54552.55 88888.00 2015-09-16 10:09:26.125 259 12568.85 96.30 54552.55 88888.00 2015-09-16 10:09:26.250 259 12568.83 96.28 54552.55 88888.00 2015-09-16 10:09:26.375 259 12568.88 96.30 54552.55 88888.00 2015-09-16 10:09:26.500 259 12568.85 96.30 54552.57 88888.00 2015-09-16 10:09:26.625 259 12568.80 96.30 54552.55 88888.00 2015-09-16 10:09:26.750 259 12568.77 96.30 54552.55 88888.00 2015-09-16 10:09:26.875 259 12568.75 96.33 54552.55 88888.00 2015-09-16 10:09:27.000 259 12568.77 96.33 54552.55 88888.00 2015-09-16 10:09:27.125 259 12568.77 96.30 54552.55 88888.00 2015-09-16 10:09:27.250 259 12568.73 96.28 54552.55 88888.00 2015-09-16 10:09:27.375 259 12568.77 96.28 54552.53 88888.00 2015-09-16 10:09:27.500 259 12568.77 96.25 54552.55 88888.00 2015-09-16 10:09:27.625 259 12568.80 96.30 54552.55 88888.00 2015-09-16 10:09:27.750 259 12568.77 96.35 54552.57 88888.00 2015-09-16 10:09:27.875 259 12568.80 96.33 54552.55 88888.00 2015-09-16 10:09:28.000 259 12568.77 96.30 54552.53 88888.00 2015-09-16 10:09:28.125 259 12568.77 96.30 54552.53 88888.00 2015-09-16 10:09:28.250 259 12568.75 96.28 54552.57 88888.00 2015-09-16 10:09:28.375 259 12568.75 96.30 54552.55 88888.00 2015-09-16 10:09:28.500 259 12568.73 96.30 54552.57 88888.00 2015-09-16 10:09:28.625 259 12568.73 96.35 54552.57 88888.00 2015-09-16 10:09:28.750 259 12568.73 96.35 54552.57 88888.00 2015-09-16 10:09:28.875 259 12568.75 96.35 54552.60 88888.00 2015-09-16 10:09:29.000 259 12568.67 96.35 54552.57 88888.00 2015-09-16 10:09:29.125 259 12568.65 96.38 54552.60 88888.00 2015-09-16 10:09:29.250 259 12568.62 96.35 54552.57 88888.00 2015-09-16 10:09:29.375 259 12568.67 96.35 54552.55 88888.00 2015-09-16 10:09:29.500 259 12568.75 96.38 54552.57 88888.00 2015-09-16 10:09:29.625 259 12568.77 96.35 54552.57 88888.00 2015-09-16 10:09:29.750 259 12568.75 96.35 54552.57 88888.00 2015-09-16 10:09:29.875 259 12568.77 96.38 54552.57 88888.00 2015-09-16 10:09:30.000 259 12568.80 96.38 54552.57 88888.00 2015-09-16 10:09:30.125 259 12568.77 96.35 54552.57 88888.00 2015-09-16 10:09:30.250 259 12568.70 96.33 54552.57 88888.00 2015-09-16 10:09:30.375 259 12568.75 96.33 54552.57 88888.00 2015-09-16 10:09:30.500 259 12568.75 96.35 54552.57 88888.00 2015-09-16 10:09:30.625 259 12568.75 96.33 54552.57 88888.00 2015-09-16 10:09:30.750 259 12568.75 96.35 54552.60 88888.00 2015-09-16 10:09:30.875 259 12568.70 96.35 54552.60 88888.00 2015-09-16 10:09:31.000 259 12568.67 96.28 54552.57 88888.00 2015-09-16 10:09:31.125 259 12568.70 96.30 54552.57 88888.00 2015-09-16 10:09:31.250 259 12568.70 96.30 54552.57 88888.00 2015-09-16 10:09:31.375 259 12568.73 96.30 54552.57 88888.00 2015-09-16 10:09:31.500 259 12568.70 96.30 54552.57 88888.00 2015-09-16 10:09:31.625 259 12568.73 96.33 54552.57 88888.00 2015-09-16 10:09:31.750 259 12568.70 96.35 54552.60 88888.00 2015-09-16 10:09:31.875 259 12568.70 96.35 54552.60 88888.00 2015-09-16 10:09:32.000 259 12568.77 96.35 54552.57 88888.00 2015-09-16 10:09:32.125 259 12568.77 96.30 54552.62 88888.00 2015-09-16 10:09:32.250 259 12568.73 96.30 54552.62 88888.00 2015-09-16 10:09:32.375 259 12568.73 96.30 54552.60 88888.00 2015-09-16 10:09:32.500 259 12568.70 96.28 54552.62 88888.00 2015-09-16 10:09:32.625 259 12568.70 96.28 54552.60 88888.00 2015-09-16 10:09:32.750 259 12568.73 96.33 54552.65 88888.00 2015-09-16 10:09:32.875 259 12568.75 96.33 54552.68 88888.00 2015-09-16 10:09:33.000 259 12568.73 96.33 54552.65 88888.00 2015-09-16 10:09:33.125 259 12568.73 96.35 54552.68 88888.00 2015-09-16 10:09:33.250 259 12568.73 96.35 54552.68 88888.00 2015-09-16 10:09:33.375 259 12568.73 96.35 54552.68 88888.00 2015-09-16 10:09:33.500 259 12568.73 96.30 54552.68 88888.00 2015-09-16 10:09:33.625 259 12568.75 96.33 54552.68 88888.00 2015-09-16 10:09:33.750 259 12568.75 96.38 54552.70 88888.00 2015-09-16 10:09:33.875 259 12568.77 96.35 54552.70 88888.00 2015-09-16 10:09:34.000 259 12568.65 96.33 54552.68 88888.00 2015-09-16 10:09:34.125 259 12568.65 96.35 54552.70 88888.00 2015-09-16 10:09:34.250 259 12568.62 96.33 54552.70 88888.00 2015-09-16 10:09:34.375 259 12568.65 96.35 54552.70 88888.00 2015-09-16 10:09:34.500 259 12568.67 96.38 54552.70 88888.00 2015-09-16 10:09:34.625 259 12568.70 96.35 54552.70 88888.00 2015-09-16 10:09:34.750 259 12568.73 96.35 54552.68 88888.00 2015-09-16 10:09:34.875 259 12568.67 96.38 54552.68 88888.00 2015-09-16 10:09:35.000 259 12568.58 96.38 54552.68 88888.00 2015-09-16 10:09:35.125 259 12568.65 96.40 54552.70 88888.00 2015-09-16 10:09:35.250 259 12568.70 96.33 54552.70 88888.00 2015-09-16 10:09:35.375 259 12568.77 96.33 54552.70 88888.00 2015-09-16 10:09:35.500 259 12568.77 96.35 54552.70 88888.00 2015-09-16 10:09:35.625 259 12568.77 96.33 54552.70 88888.00 2015-09-16 10:09:35.750 259 12568.80 96.33 54552.70 88888.00 2015-09-16 10:09:35.875 259 12568.80 96.35 54552.70 88888.00 2015-09-16 10:09:36.000 259 12568.80 96.35 54552.70 88888.00 2015-09-16 10:09:36.125 259 12568.75 96.35 54552.70 88888.00 2015-09-16 10:09:36.250 259 12568.75 96.35 54552.70 88888.00 2015-09-16 10:09:36.375 259 12568.80 96.35 54552.68 88888.00 2015-09-16 10:09:36.500 259 12568.77 96.38 54552.68 88888.00 2015-09-16 10:09:36.625 259 12568.73 96.38 54552.70 88888.00 2015-09-16 10:09:36.750 259 12568.77 96.40 54552.72 88888.00 2015-09-16 10:09:36.875 259 12568.80 96.40 54552.72 88888.00 2015-09-16 10:09:37.000 259 12568.83 96.40 54552.70 88888.00 2015-09-16 10:09:37.125 259 12568.83 96.40 54552.72 88888.00 2015-09-16 10:09:37.250 259 12568.80 96.35 54552.70 88888.00 2015-09-16 10:09:37.375 259 12568.80 96.35 54552.70 88888.00 2015-09-16 10:09:37.500 259 12568.77 96.40 54552.72 88888.00 2015-09-16 10:09:37.625 259 12568.70 96.45 54552.72 88888.00 2015-09-16 10:09:37.750 259 12568.70 96.42 54552.70 88888.00 2015-09-16 10:09:37.875 259 12568.77 96.42 54552.72 88888.00 2015-09-16 10:09:38.000 259 12568.83 96.45 54552.72 88888.00 2015-09-16 10:09:38.125 259 12568.73 96.45 54552.72 88888.00 2015-09-16 10:09:38.250 259 12568.67 96.42 54552.70 88888.00 2015-09-16 10:09:38.375 259 12568.70 96.45 54552.72 88888.00 2015-09-16 10:09:38.500 259 12568.75 96.45 54552.72 88888.00 2015-09-16 10:09:38.625 259 12568.77 96.45 54552.72 88888.00 2015-09-16 10:09:38.750 259 12568.80 96.40 54552.70 88888.00 2015-09-16 10:09:38.875 259 12568.85 96.38 54552.72 88888.00 2015-09-16 10:09:39.000 259 12568.85 96.42 54552.72 88888.00 2015-09-16 10:09:39.125 259 12568.83 96.45 54552.75 88888.00 2015-09-16 10:09:39.250 259 12568.80 96.45 54552.75 88888.00 2015-09-16 10:09:39.375 259 12568.80 96.42 54552.72 88888.00 2015-09-16 10:09:39.500 259 12568.77 96.45 54552.72 88888.00 2015-09-16 10:09:39.625 259 12568.80 96.42 54552.75 88888.00 2015-09-16 10:09:39.750 259 12568.83 96.45 54552.75 88888.00 2015-09-16 10:09:39.875 259 12568.83 96.47 54552.75 88888.00 2015-09-16 10:09:40.000 259 12568.85 96.47 54552.75 88888.00 2015-09-16 10:09:40.125 259 12568.85 96.50 54552.75 88888.00 2015-09-16 10:09:40.250 259 12568.85 96.53 54552.75 88888.00 2015-09-16 10:09:40.375 259 12568.85 96.50 54552.75 88888.00 2015-09-16 10:09:40.500 259 12568.85 96.50 54552.75 88888.00 2015-09-16 10:09:40.625 259 12568.88 96.50 54552.75 88888.00 2015-09-16 10:09:40.750 259 12568.92 96.50 54552.72 88888.00 2015-09-16 10:09:40.875 259 12568.92 96.53 54552.72 88888.00 2015-09-16 10:09:41.000 259 12568.95 96.50 54552.72 88888.00 2015-09-16 10:09:41.125 259 12568.92 96.55 54552.75 88888.00 2015-09-16 10:09:41.250 259 12568.88 96.55 54552.78 88888.00 2015-09-16 10:09:41.375 259 12568.88 96.58 54552.75 88888.00 2015-09-16 10:09:41.500 259 12568.85 96.60 54552.75 88888.00 2015-09-16 10:09:41.625 259 12568.83 96.60 54552.78 88888.00 2015-09-16 10:09:41.750 259 12568.80 96.60 54552.78 88888.00 2015-09-16 10:09:41.875 259 12568.83 96.58 54552.78 88888.00 2015-09-16 10:09:42.000 259 12568.88 96.58 54552.80 88888.00 2015-09-16 10:09:42.125 259 12568.85 96.58 54552.80 88888.00 2015-09-16 10:09:42.250 259 12568.80 96.58 54552.78 88888.00 2015-09-16 10:09:42.375 259 12568.83 96.58 54552.78 88888.00 2015-09-16 10:09:42.500 259 12568.85 96.58 54552.78 88888.00 2015-09-16 10:09:42.625 259 12568.90 96.60 54552.80 88888.00 2015-09-16 10:09:42.750 259 12568.85 96.62 54552.80 88888.00 2015-09-16 10:09:42.875 259 12568.88 96.60 54552.80 88888.00 2015-09-16 10:09:43.000 259 12568.90 96.60 54552.80 88888.00 2015-09-16 10:09:43.125 259 12568.88 96.65 54552.80 88888.00 2015-09-16 10:09:43.250 259 12568.88 96.62 54552.82 88888.00 2015-09-16 10:09:43.375 259 12568.88 96.70 54552.80 88888.00 2015-09-16 10:09:43.500 259 12568.88 96.67 54552.82 88888.00 2015-09-16 10:09:43.625 259 12568.90 96.65 54552.82 88888.00 2015-09-16 10:09:43.750 259 12568.90 96.62 54552.82 88888.00 2015-09-16 10:09:43.875 259 12568.88 96.65 54552.80 88888.00 2015-09-16 10:09:44.000 259 12568.88 96.65 54552.80 88888.00 2015-09-16 10:09:44.125 259 12568.88 96.67 54552.80 88888.00 2015-09-16 10:09:44.250 259 12568.88 96.62 54552.82 88888.00 2015-09-16 10:09:44.375 259 12568.98 96.67 54552.82 88888.00 2015-09-16 10:09:44.500 259 12569.00 96.62 54552.82 88888.00 2015-09-16 10:09:44.625 259 12568.98 96.65 54552.80 88888.00 2015-09-16 10:09:44.750 259 12568.90 96.67 54552.82 88888.00 2015-09-16 10:09:44.875 259 12568.85 96.70 54552.82 88888.00 2015-09-16 10:09:45.000 259 12568.88 96.70 54552.82 88888.00 2015-09-16 10:09:45.125 259 12568.85 96.70 54552.85 88888.00 2015-09-16 10:09:45.250 259 12568.88 96.72 54552.88 88888.00 2015-09-16 10:09:45.375 259 12568.88 96.72 54552.85 88888.00 2015-09-16 10:09:45.500 259 12568.90 96.72 54552.82 88888.00 2015-09-16 10:09:45.625 259 12568.88 96.75 54552.85 88888.00 2015-09-16 10:09:45.750 259 12568.83 96.75 54552.85 88888.00 2015-09-16 10:09:45.875 259 12568.85 96.78 54552.85 88888.00 2015-09-16 10:09:46.000 259 12568.90 96.78 54552.88 88888.00 2015-09-16 10:09:46.125 259 12568.90 96.78 54552.88 88888.00 2015-09-16 10:09:46.250 259 12568.85 96.78 54552.88 88888.00 2015-09-16 10:09:46.375 259 12568.88 96.78 54552.88 88888.00 2015-09-16 10:09:46.500 259 12568.85 96.75 54552.88 88888.00 2015-09-16 10:09:46.625 259 12568.83 96.78 54552.85 88888.00 2015-09-16 10:09:46.750 259 12568.83 96.80 54552.85 88888.00 2015-09-16 10:09:46.875 259 12568.85 96.83 54552.85 88888.00 2015-09-16 10:09:47.000 259 12568.90 96.83 54552.88 88888.00 2015-09-16 10:09:47.125 259 12568.90 96.85 54552.90 88888.00 2015-09-16 10:09:47.250 259 12568.92 96.85 54552.93 88888.00 2015-09-16 10:09:47.375 259 12568.98 96.88 54552.93 88888.00 2015-09-16 10:09:47.500 259 12568.95 96.88 54552.90 88888.00 2015-09-16 10:09:47.625 259 12568.90 96.90 54552.90 88888.00 2015-09-16 10:09:47.750 259 12568.88 96.90 54552.90 88888.00 2015-09-16 10:09:47.875 259 12568.90 96.90 54552.93 88888.00 2015-09-16 10:09:48.000 259 12568.92 96.92 54552.90 88888.00 2015-09-16 10:09:48.125 259 12568.92 96.90 54552.90 88888.00 2015-09-16 10:09:48.250 259 12568.83 96.90 54552.93 88888.00 2015-09-16 10:09:48.375 259 12568.83 96.90 54552.97 88888.00 2015-09-16 10:09:48.500 259 12568.85 96.92 54552.95 88888.00 2015-09-16 10:09:48.625 259 12568.85 96.90 54552.93 88888.00 2015-09-16 10:09:48.750 259 12568.88 96.92 54552.95 88888.00 2015-09-16 10:09:48.875 259 12568.88 96.90 54552.95 88888.00 2015-09-16 10:09:49.000 259 12568.90 96.92 54552.95 88888.00 2015-09-16 10:09:49.125 259 12568.90 96.92 54552.97 88888.00 2015-09-16 10:09:49.250 259 12568.85 96.92 54552.95 88888.00 2015-09-16 10:09:49.375 259 12568.88 96.95 54552.95 88888.00 2015-09-16 10:09:49.500 259 12568.90 97.00 54552.97 88888.00 2015-09-16 10:09:49.625 259 12568.88 96.97 54552.97 88888.00 2015-09-16 10:09:49.750 259 12568.88 96.90 54552.97 88888.00 2015-09-16 10:09:49.875 259 12568.92 96.90 54552.97 88888.00 2015-09-16 10:09:50.000 259 12568.95 96.88 54552.95 88888.00 2015-09-16 10:09:50.125 259 12568.92 96.90 54552.97 88888.00 2015-09-16 10:09:50.250 259 12568.88 96.92 54553.00 88888.00 2015-09-16 10:09:50.375 259 12568.88 96.95 54552.97 88888.00 2015-09-16 10:09:50.500 259 12568.88 96.90 54552.97 88888.00 2015-09-16 10:09:50.625 259 12568.98 96.92 54553.05 88888.00 2015-09-16 10:09:50.750 259 12569.02 96.92 54553.03 88888.00 2015-09-16 10:09:50.875 259 12568.92 96.92 54552.95 88888.00 2015-09-16 10:09:51.000 259 12568.90 96.97 54552.97 88888.00 2015-09-16 10:09:51.125 259 12568.95 96.97 54553.00 88888.00 2015-09-16 10:09:51.250 259 12568.92 96.95 54553.05 88888.00 2015-09-16 10:09:51.375 259 12568.92 96.97 54553.05 88888.00 2015-09-16 10:09:51.500 259 12568.88 97.00 54553.03 88888.00 2015-09-16 10:09:51.625 259 12568.92 97.03 54553.03 88888.00 2015-09-16 10:09:51.750 259 12568.92 97.03 54553.05 88888.00 2015-09-16 10:09:51.875 259 12568.95 97.00 54553.03 88888.00 2015-09-16 10:09:52.000 259 12568.98 97.03 54553.03 88888.00 2015-09-16 10:09:52.125 259 12569.00 97.03 54553.03 88888.00 2015-09-16 10:09:52.250 259 12568.95 96.97 54553.05 88888.00 2015-09-16 10:09:52.375 259 12568.92 97.03 54553.07 88888.00 2015-09-16 10:09:52.500 259 12568.90 97.03 54553.05 88888.00 2015-09-16 10:09:52.625 259 12568.88 96.97 54553.03 88888.00 2015-09-16 10:09:52.750 259 12568.90 96.97 54553.03 88888.00 2015-09-16 10:09:52.875 259 12568.90 96.95 54553.05 88888.00 2015-09-16 10:09:53.000 259 12568.92 96.97 54553.07 88888.00 2015-09-16 10:09:53.125 259 12568.92 96.97 54553.07 88888.00 2015-09-16 10:09:53.250 259 12568.88 96.95 54553.05 88888.00 2015-09-16 10:09:53.375 259 12568.88 96.97 54553.05 88888.00 2015-09-16 10:09:53.500 259 12568.90 97.00 54553.07 88888.00 2015-09-16 10:09:53.625 259 12568.90 97.00 54553.10 88888.00 2015-09-16 10:09:53.750 259 12568.90 96.97 54553.10 88888.00 2015-09-16 10:09:53.875 259 12568.83 97.00 54553.10 88888.00 2015-09-16 10:09:54.000 259 12568.83 97.00 54553.07 88888.00 2015-09-16 10:09:54.125 259 12568.88 97.05 54553.12 88888.00 2015-09-16 10:09:54.250 259 12568.92 97.03 54553.12 88888.00 2015-09-16 10:09:54.375 259 12568.88 97.05 54553.10 88888.00 2015-09-16 10:09:54.500 259 12568.83 97.05 54553.10 88888.00 2015-09-16 10:09:54.625 259 12568.83 97.05 54553.12 88888.00 2015-09-16 10:09:54.750 259 12568.83 97.05 54553.12 88888.00 2015-09-16 10:09:54.875 259 12568.85 97.05 54553.12 88888.00 2015-09-16 10:09:55.000 259 12568.85 97.03 54553.12 88888.00 2015-09-16 10:09:55.125 259 12568.88 97.00 54553.10 88888.00 2015-09-16 10:09:55.250 259 12568.90 97.00 54553.12 88888.00 2015-09-16 10:09:55.375 259 12568.98 97.00 54553.12 88888.00 2015-09-16 10:09:55.500 259 12568.92 97.00 54553.12 88888.00 2015-09-16 10:09:55.625 259 12568.92 97.03 54553.12 88888.00 2015-09-16 10:09:55.750 259 12568.85 97.05 54553.15 88888.00 2015-09-16 10:09:55.875 259 12568.85 97.08 54553.12 88888.00 2015-09-16 10:09:56.000 259 12568.88 97.05 54553.15 88888.00 2015-09-16 10:09:56.125 259 12568.92 97.05 54553.18 88888.00 2015-09-16 10:09:56.250 259 12568.92 97.08 54553.15 88888.00 2015-09-16 10:09:56.375 259 12568.95 97.10 54553.18 88888.00 2015-09-16 10:09:56.500 259 12568.88 97.08 54553.15 88888.00 2015-09-16 10:09:56.625 259 12568.88 97.08 54553.15 88888.00 2015-09-16 10:09:56.750 259 12568.98 97.05 54553.20 88888.00 2015-09-16 10:09:56.875 259 12569.00 97.05 54553.20 88888.00 2015-09-16 10:09:57.000 259 12568.95 97.03 54553.18 88888.00 2015-09-16 10:09:57.125 259 12568.88 97.03 54553.18 88888.00 2015-09-16 10:09:57.250 259 12568.85 97.08 54553.20 88888.00 2015-09-16 10:09:57.375 259 12568.90 97.10 54553.20 88888.00 2015-09-16 10:09:57.500 259 12568.90 97.08 54553.20 88888.00 2015-09-16 10:09:57.625 259 12568.88 97.10 54553.20 88888.00 2015-09-16 10:09:57.750 259 12568.88 97.10 54553.18 88888.00 2015-09-16 10:09:57.875 259 12568.90 97.08 54553.20 88888.00 2015-09-16 10:09:58.000 259 12568.88 97.08 54553.18 88888.00 2015-09-16 10:09:58.125 259 12568.85 97.05 54553.20 88888.00 2015-09-16 10:09:58.250 259 12568.85 97.05 54553.22 88888.00 2015-09-16 10:09:58.375 259 12568.92 97.08 54553.20 88888.00 2015-09-16 10:09:58.500 259 12568.98 97.08 54553.18 88888.00 2015-09-16 10:09:58.625 259 12569.02 97.05 54553.20 88888.00 2015-09-16 10:09:58.750 259 12569.08 97.08 54553.25 88888.00 2015-09-16 10:09:58.875 259 12569.00 97.05 54553.22 88888.00 2015-09-16 10:09:59.000 259 12569.02 97.08 54553.22 88888.00 2015-09-16 10:09:59.125 259 12569.05 97.08 54553.20 88888.00 2015-09-16 10:09:59.250 259 12569.00 97.05 54553.22 88888.00 2015-09-16 10:09:59.375 259 12569.02 97.10 54553.22 88888.00 2015-09-16 10:09:59.500 259 12569.05 97.12 54553.22 88888.00 2015-09-16 10:09:59.625 259 12569.05 97.10 54553.20 88888.00 2015-09-16 10:09:59.750 259 12569.02 97.10 54553.22 88888.00 2015-09-16 10:09:59.875 259 12569.05 97.10 54553.22 88888.00 2015-09-16 10:10:00.000 259 12569.10 97.12 54553.22 88888.00 2015-09-16 10:10:00.125 259 12569.10 97.10 54553.22 88888.00 2015-09-16 10:10:00.250 259 12569.02 97.10 54553.25 88888.00 2015-09-16 10:10:00.375 259 12569.00 97.15 54553.28 88888.00 2015-09-16 10:10:00.500 259 12569.00 97.17 54553.28 88888.00 2015-09-16 10:10:00.625 259 12569.02 97.17 54553.25 88888.00 2015-09-16 10:10:00.750 259 12569.05 97.15 54553.28 88888.00 2015-09-16 10:10:00.875 259 12569.00 97.17 54553.28 88888.00 2015-09-16 10:10:01.000 259 12569.00 97.17 54553.28 88888.00 2015-09-16 10:10:01.125 259 12569.00 97.17 54553.28 88888.00 2015-09-16 10:10:01.250 259 12569.00 97.17 54553.30 88888.00 2015-09-16 10:10:01.375 259 12569.05 97.15 54553.30 88888.00 2015-09-16 10:10:01.500 259 12569.05 97.15 54553.30 88888.00 2015-09-16 10:10:01.625 259 12569.00 97.17 54553.30 88888.00 2015-09-16 10:10:01.750 259 12569.02 97.22 54553.30 88888.00 2015-09-16 10:10:01.875 259 12569.08 97.22 54553.30 88888.00 2015-09-16 10:10:02.000 259 12569.08 97.22 54553.28 88888.00 2015-09-16 10:10:02.125 259 12569.02 97.25 54553.30 88888.00 2015-09-16 10:10:02.250 259 12569.00 97.25 54553.32 88888.00 2015-09-16 10:10:02.375 259 12569.08 97.28 54553.32 88888.00 2015-09-16 10:10:02.500 259 12569.12 97.25 54553.35 88888.00 2015-09-16 10:10:02.625 259 12569.12 97.22 54553.32 88888.00 2015-09-16 10:10:02.750 259 12569.08 97.22 54553.30 88888.00 2015-09-16 10:10:02.875 259 12569.05 97.25 54553.30 88888.00 2015-09-16 10:10:03.000 259 12569.08 97.25 54553.30 88888.00 2015-09-16 10:10:03.125 259 12569.08 97.25 54553.32 88888.00 2015-09-16 10:10:03.250 259 12569.02 97.22 54553.32 88888.00 2015-09-16 10:10:03.375 259 12569.00 97.22 54553.32 88888.00 2015-09-16 10:10:03.500 259 12569.00 97.22 54553.32 88888.00 2015-09-16 10:10:03.625 259 12568.98 97.20 54553.32 88888.00 2015-09-16 10:10:03.750 259 12568.95 97.25 54553.35 88888.00 2015-09-16 10:10:03.875 259 12569.00 97.33 54553.35 88888.00 2015-09-16 10:10:04.000 259 12569.02 97.33 54553.35 88888.00 2015-09-16 10:10:04.125 259 12569.00 97.33 54553.38 88888.00 2015-09-16 10:10:04.250 259 12568.98 97.33 54553.38 88888.00 2015-09-16 10:10:04.375 259 12569.00 97.22 54553.35 88888.00 2015-09-16 10:10:04.500 259 12568.98 97.17 54553.35 88888.00 2015-09-16 10:10:04.625 259 12568.95 97.20 54553.35 88888.00 2015-09-16 10:10:04.750 259 12569.02 97.22 54553.38 88888.00 2015-09-16 10:10:04.875 259 12569.02 97.17 54553.38 88888.00 2015-09-16 10:10:05.000 259 12568.98 97.15 54553.35 88888.00 2015-09-16 10:10:05.125 259 12568.95 97.17 54553.35 88888.00 2015-09-16 10:10:05.250 259 12568.98 97.30 54553.40 88888.00 2015-09-16 10:10:05.375 259 12569.05 97.40 54553.45 88888.00 2015-09-16 10:10:05.500 259 12569.02 97.45 54553.43 88888.00 2015-09-16 10:10:05.625 259 12568.95 97.45 54553.43 88888.00 2015-09-16 10:10:05.750 259 12568.98 97.40 54553.45 88888.00 2015-09-16 10:10:05.875 259 12569.00 97.35 54553.45 88888.00 2015-09-16 10:10:06.000 259 12569.00 97.28 54553.45 88888.00 2015-09-16 10:10:06.125 259 12568.98 97.20 54553.45 88888.00 2015-09-16 10:10:06.250 259 12568.90 97.17 54553.45 88888.00 2015-09-16 10:10:06.375 259 12568.92 97.20 54553.43 88888.00 2015-09-16 10:10:06.500 259 12568.95 97.25 54553.47 88888.00 2015-09-16 10:10:06.625 259 12568.92 97.22 54553.47 88888.00 2015-09-16 10:10:06.750 259 12568.92 97.22 54553.50 88888.00 2015-09-16 10:10:06.875 259 12568.90 97.25 54553.50 88888.00 2015-09-16 10:10:07.000 259 12568.90 97.22 54553.50 88888.00 2015-09-16 10:10:07.125 259 12568.90 97.17 54553.50 88888.00 2015-09-16 10:10:07.250 259 12568.85 97.15 54553.50 88888.00 2015-09-16 10:10:07.375 259 12568.88 97.20 54553.53 88888.00 2015-09-16 10:10:07.500 259 12568.95 97.22 54553.53 88888.00 2015-09-16 10:10:07.625 259 12568.98 97.22 54553.53 88888.00 2015-09-16 10:10:07.750 259 12568.92 97.20 54553.53 88888.00 2015-09-16 10:10:07.875 259 12568.92 97.22 54553.55 88888.00 2015-09-16 10:10:08.000 259 12568.88 97.22 54553.53 88888.00 2015-09-16 10:10:08.125 259 12568.92 97.20 54553.53 88888.00 2015-09-16 10:10:08.250 259 12568.92 97.15 54553.53 88888.00 2015-09-16 10:10:08.375 259 12568.95 97.10 54553.53 88888.00 2015-09-16 10:10:08.500 259 12568.95 97.17 54553.53 88888.00 2015-09-16 10:10:08.625 259 12568.90 97.17 54553.55 88888.00 2015-09-16 10:10:08.750 259 12568.92 97.17 54553.55 88888.00 2015-09-16 10:10:08.875 259 12568.95 97.15 54553.55 88888.00 2015-09-16 10:10:09.000 259 12568.95 97.17 54553.57 88888.00 2015-09-16 10:10:09.125 259 12568.90 97.17 54553.53 88888.00 2015-09-16 10:10:09.250 259 12568.85 97.15 54553.55 88888.00 2015-09-16 10:10:09.375 259 12568.88 97.20 54553.55 88888.00 2015-09-16 10:10:09.500 259 12568.90 97.22 54553.57 88888.00 2015-09-16 10:10:09.625 259 12568.90 97.22 54553.57 88888.00 2015-09-16 10:10:09.750 259 12568.85 97.22 54553.57 88888.00 2015-09-16 10:10:09.875 259 12568.88 97.22 54553.55 88888.00 2015-09-16 10:10:10.000 259 12568.90 97.22 54553.55 88888.00 2015-09-16 10:10:10.125 259 12568.88 97.22 54553.57 88888.00 2015-09-16 10:10:10.250 259 12568.80 97.22 54553.62 88888.00 2015-09-16 10:10:10.375 259 12568.83 97.15 54553.60 88888.00 2015-09-16 10:10:10.500 259 12568.85 97.17 54553.57 88888.00 2015-09-16 10:10:10.625 259 12568.85 97.15 54553.57 88888.00 2015-09-16 10:10:10.750 259 12568.88 97.20 54553.60 88888.00 2015-09-16 10:10:10.875 259 12568.88 97.20 54553.57 88888.00 2015-09-16 10:10:11.000 259 12568.83 97.17 54553.57 88888.00 2015-09-16 10:10:11.125 259 12568.80 97.17 54553.62 88888.00 2015-09-16 10:10:11.250 259 12568.77 97.15 54553.62 88888.00 2015-09-16 10:10:11.375 259 12568.77 97.15 54553.62 88888.00 2015-09-16 10:10:11.500 259 12568.75 97.17 54553.62 88888.00 2015-09-16 10:10:11.625 259 12568.77 97.17 54553.62 88888.00 2015-09-16 10:10:11.750 259 12568.80 97.12 54553.65 88888.00 2015-09-16 10:10:11.875 259 12568.77 97.12 54553.65 88888.00 2015-09-16 10:10:12.000 259 12568.77 97.12 54553.62 88888.00 2015-09-16 10:10:12.125 259 12568.77 97.12 54553.65 88888.00 2015-09-16 10:10:12.250 259 12568.77 97.10 54553.65 88888.00 2015-09-16 10:10:12.375 259 12568.83 97.12 54553.65 88888.00 2015-09-16 10:10:12.500 259 12568.80 97.12 54553.65 88888.00 2015-09-16 10:10:12.625 259 12568.75 97.08 54553.65 88888.00 2015-09-16 10:10:12.750 259 12568.77 97.08 54553.65 88888.00 2015-09-16 10:10:12.875 259 12568.80 97.12 54553.68 88888.00 2015-09-16 10:10:13.000 259 12568.80 97.15 54553.68 88888.00 2015-09-16 10:10:13.125 259 12568.80 97.15 54553.70 88888.00 2015-09-16 10:10:13.250 259 12568.77 97.10 54553.68 88888.00 2015-09-16 10:10:13.375 259 12568.77 97.10 54553.68 88888.00 2015-09-16 10:10:13.500 259 12568.80 97.12 54553.68 88888.00 2015-09-16 10:10:13.625 259 12568.83 97.10 54553.70 88888.00 2015-09-16 10:10:13.750 259 12568.83 97.12 54553.70 88888.00 2015-09-16 10:10:13.875 259 12568.85 97.15 54553.70 88888.00 2015-09-16 10:10:14.000 259 12568.83 97.12 54553.68 88888.00 2015-09-16 10:10:14.125 259 12568.77 97.15 54553.70 88888.00 2015-09-16 10:10:14.250 259 12568.77 97.12 54553.72 88888.00 2015-09-16 10:10:14.375 259 12568.88 97.10 54553.70 88888.00 2015-09-16 10:10:14.500 259 12568.95 97.10 54553.70 88888.00 2015-09-16 10:10:14.625 259 12568.95 97.08 54553.70 88888.00 2015-09-16 10:10:14.750 259 12568.90 97.03 54553.68 88888.00 2015-09-16 10:10:14.875 259 12568.88 97.03 54553.70 88888.00 2015-09-16 10:10:15.000 259 12568.80 97.08 54553.70 88888.00 2015-09-16 10:10:15.125 259 12568.77 97.12 54553.70 88888.00 2015-09-16 10:10:15.250 259 12568.80 97.10 54553.70 88888.00 2015-09-16 10:10:15.375 259 12568.80 97.10 54553.70 88888.00 2015-09-16 10:10:15.500 259 12568.77 97.10 54553.72 88888.00 2015-09-16 10:10:15.625 259 12568.75 97.10 54553.70 88888.00 2015-09-16 10:10:15.750 259 12568.73 97.12 54553.70 88888.00 2015-09-16 10:10:15.875 259 12568.73 97.15 54553.72 88888.00 2015-09-16 10:10:16.000 259 12568.75 97.17 54553.72 88888.00 2015-09-16 10:10:16.125 259 12568.83 97.17 54553.72 88888.00 2015-09-16 10:10:16.250 259 12568.83 97.08 54553.72 88888.00 2015-09-16 10:10:16.375 259 12568.80 97.05 54553.75 88888.00 2015-09-16 10:10:16.500 259 12568.80 97.08 54553.80 88888.00 2015-09-16 10:10:16.625 259 12568.83 97.10 54553.78 88888.00 2015-09-16 10:10:16.750 259 12568.77 97.12 54553.78 88888.00 2015-09-16 10:10:16.875 259 12568.77 97.10 54553.80 88888.00 2015-09-16 10:10:17.000 259 12568.77 97.10 54553.78 88888.00 2015-09-16 10:10:17.125 259 12568.70 97.08 54553.80 88888.00 2015-09-16 10:10:17.250 259 12568.70 97.03 54553.80 88888.00 2015-09-16 10:10:17.375 259 12568.75 97.08 54553.80 88888.00 2015-09-16 10:10:17.500 259 12568.75 97.15 54553.82 88888.00 2015-09-16 10:10:17.625 259 12568.67 97.10 54553.80 88888.00 2015-09-16 10:10:17.750 259 12568.67 97.10 54553.80 88888.00 2015-09-16 10:10:17.875 259 12568.65 97.08 54553.80 88888.00 2015-09-16 10:10:18.000 259 12568.67 97.08 54553.80 88888.00 2015-09-16 10:10:18.125 259 12568.70 97.10 54553.82 88888.00 2015-09-16 10:10:18.250 259 12568.67 97.10 54553.85 88888.00 2015-09-16 10:10:18.375 259 12568.73 97.12 54553.82 88888.00 2015-09-16 10:10:18.500 259 12568.73 97.12 54553.82 88888.00 2015-09-16 10:10:18.625 259 12568.75 97.15 54553.82 88888.00 2015-09-16 10:10:18.750 259 12568.73 97.12 54553.85 88888.00 2015-09-16 10:10:18.875 259 12568.70 97.12 54553.82 88888.00 2015-09-16 10:10:19.000 259 12568.75 97.05 54553.80 88888.00 2015-09-16 10:10:19.125 259 12568.73 97.03 54553.82 88888.00 2015-09-16 10:10:19.250 259 12568.62 97.03 54553.82 88888.00 2015-09-16 10:10:19.375 259 12568.62 97.08 54553.82 88888.00 2015-09-16 10:10:19.500 259 12568.65 97.12 54553.82 88888.00 2015-09-16 10:10:19.625 259 12568.73 97.12 54553.85 88888.00 2015-09-16 10:10:19.750 259 12568.75 97.17 54553.90 88888.00 2015-09-16 10:10:19.875 259 12568.73 97.15 54553.90 88888.00 2015-09-16 10:10:20.000 259 12568.70 97.12 54553.88 88888.00 2015-09-16 10:10:20.125 259 12568.67 97.12 54553.88 88888.00 2015-09-16 10:10:20.250 259 12568.58 97.12 54553.90 88888.00 2015-09-16 10:10:20.375 259 12568.60 97.10 54553.90 88888.00 2015-09-16 10:10:20.500 259 12568.60 97.15 54553.90 88888.00 2015-09-16 10:10:20.625 259 12568.65 97.15 54553.90 88888.00 2015-09-16 10:10:20.750 259 12568.70 97.15 54553.90 88888.00 2015-09-16 10:10:20.875 259 12568.73 97.17 54553.93 88888.00 2015-09-16 10:10:21.000 259 12568.73 97.15 54553.90 88888.00 2015-09-16 10:10:21.125 259 12568.70 97.15 54553.93 88888.00 2015-09-16 10:10:21.250 259 12568.62 97.12 54553.93 88888.00 2015-09-16 10:10:21.375 259 12568.65 97.10 54553.93 88888.00 2015-09-16 10:10:21.500 259 12568.67 97.10 54553.90 88888.00 2015-09-16 10:10:21.625 259 12568.65 97.10 54553.93 88888.00 2015-09-16 10:10:21.750 259 12568.65 97.12 54553.93 88888.00 2015-09-16 10:10:21.875 259 12568.70 97.12 54553.95 88888.00 2015-09-16 10:10:22.000 259 12568.73 97.15 54553.95 88888.00 2015-09-16 10:10:22.125 259 12568.67 97.17 54553.93 88888.00 2015-09-16 10:10:22.250 259 12568.60 97.15 54553.95 88888.00 2015-09-16 10:10:22.375 259 12568.65 97.15 54553.95 88888.00 2015-09-16 10:10:22.500 259 12568.67 97.17 54553.95 88888.00 2015-09-16 10:10:22.625 259 12568.73 97.17 54553.90 88888.00 2015-09-16 10:10:22.750 259 12568.73 97.22 54553.95 88888.00 2015-09-16 10:10:22.875 259 12568.73 97.22 54553.95 88888.00 2015-09-16 10:10:23.000 259 12568.73 97.22 54553.93 88888.00 2015-09-16 10:10:23.125 259 12568.70 97.25 54553.95 88888.00 2015-09-16 10:10:23.250 259 12568.70 97.22 54553.97 88888.00 2015-09-16 10:10:23.375 259 12568.75 97.22 54553.97 88888.00 2015-09-16 10:10:23.500 259 12568.77 97.28 54554.00 88888.00 2015-09-16 10:10:23.625 259 12568.73 97.30 54554.00 88888.00 2015-09-16 10:10:23.750 259 12568.67 97.33 54554.00 88888.00 2015-09-16 10:10:23.875 259 12568.62 97.33 54553.97 88888.00 2015-09-16 10:10:24.000 259 12568.62 97.30 54553.95 88888.00 2015-09-16 10:10:24.125 259 12568.65 97.30 54553.97 88888.00 2015-09-16 10:10:24.250 259 12568.62 97.33 54554.00 88888.00 2015-09-16 10:10:24.375 259 12568.62 97.30 54554.00 88888.00 2015-09-16 10:10:24.500 259 12568.67 97.30 54554.00 88888.00 2015-09-16 10:10:24.625 259 12568.73 97.30 54553.97 88888.00 2015-09-16 10:10:24.750 259 12568.73 97.28 54554.00 88888.00 2015-09-16 10:10:24.875 259 12568.65 97.25 54554.00 88888.00 2015-09-16 10:10:25.000 259 12568.65 97.22 54553.97 88888.00 2015-09-16 10:10:25.125 259 12568.62 97.25 54553.97 88888.00 2015-09-16 10:10:25.250 259 12568.62 97.25 54554.00 88888.00 2015-09-16 10:10:25.375 259 12568.67 97.22 54554.00 88888.00 2015-09-16 10:10:25.500 259 12568.73 97.25 54553.97 88888.00 2015-09-16 10:10:25.625 259 12568.73 97.22 54553.97 88888.00 2015-09-16 10:10:25.750 259 12568.73 97.22 54553.97 88888.00 2015-09-16 10:10:25.875 259 12568.73 97.20 54553.97 88888.00 2015-09-16 10:10:26.000 259 12568.77 97.22 54553.95 88888.00 2015-09-16 10:10:26.125 259 12568.80 97.20 54553.97 88888.00 2015-09-16 10:10:26.250 259 12568.80 97.20 54554.03 88888.00 2015-09-16 10:10:26.375 259 12568.77 97.20 54554.00 88888.00 2015-09-16 10:10:26.500 259 12568.75 97.20 54554.00 88888.00 2015-09-16 10:10:26.625 259 12568.73 97.20 54554.00 88888.00 2015-09-16 10:10:26.750 259 12568.67 97.17 54554.05 88888.00 2015-09-16 10:10:26.875 259 12568.70 97.15 54554.00 88888.00 2015-09-16 10:10:27.000 259 12568.70 97.17 54554.00 88888.00 2015-09-16 10:10:27.125 259 12568.62 97.17 54554.03 88888.00 2015-09-16 10:10:27.250 259 12568.62 97.15 54554.00 88888.00 2015-09-16 10:10:27.375 259 12568.75 97.17 54554.00 88888.00 2015-09-16 10:10:27.500 259 12568.75 97.17 54554.03 88888.00 2015-09-16 10:10:27.625 259 12568.75 97.17 54554.05 88888.00 2015-09-16 10:10:27.750 259 12568.73 97.20 54554.05 88888.00 2015-09-16 10:10:27.875 259 12568.75 97.25 54554.07 88888.00 2015-09-16 10:10:28.000 259 12568.75 97.22 54554.03 88888.00 2015-09-16 10:10:28.125 259 12568.73 97.22 54554.07 88888.00 2015-09-16 10:10:28.250 259 12568.73 97.25 54554.07 88888.00 2015-09-16 10:10:28.375 259 12568.75 97.25 54554.07 88888.00 2015-09-16 10:10:28.500 259 12568.70 97.25 54554.05 88888.00 2015-09-16 10:10:28.625 259 12568.73 97.25 54554.07 88888.00 2015-09-16 10:10:28.750 259 12568.70 97.22 54554.07 88888.00 2015-09-16 10:10:28.875 259 12568.73 97.22 54554.07 88888.00 2015-09-16 10:10:29.000 259 12568.75 97.22 54554.07 88888.00 2015-09-16 10:10:29.125 259 12568.73 97.25 54554.10 88888.00 2015-09-16 10:10:29.250 259 12568.70 97.22 54554.07 88888.00 2015-09-16 10:10:29.375 259 12568.73 97.22 54554.07 88888.00 2015-09-16 10:10:29.500 259 12568.75 97.25 54554.10 88888.00 2015-09-16 10:10:29.625 259 12568.77 97.22 54554.12 88888.00 2015-09-16 10:10:29.750 259 12568.80 97.25 54554.12 88888.00 2015-09-16 10:10:29.875 259 12568.80 97.25 54554.12 88888.00 2015-09-16 10:10:30.000 259 12568.73 97.20 54554.07 88888.00 2015-09-16 10:10:30.125 259 12568.65 97.22 54554.12 88888.00 2015-09-16 10:10:30.250 259 12568.62 97.22 54554.12 88888.00 2015-09-16 10:10:30.375 259 12568.75 97.28 54554.12 88888.00 2015-09-16 10:10:30.500 259 12568.77 97.25 54554.10 88888.00 2015-09-16 10:10:30.625 259 12568.73 97.25 54554.10 88888.00 2015-09-16 10:10:30.750 259 12568.75 97.22 54554.07 88888.00 2015-09-16 10:10:30.875 259 12568.77 97.25 54554.10 88888.00 2015-09-16 10:10:31.000 259 12568.85 97.25 54554.10 88888.00 2015-09-16 10:10:31.125 259 12568.85 97.20 54554.10 88888.00 2015-09-16 10:10:31.250 259 12568.73 97.17 54554.07 88888.00 2015-09-16 10:10:31.375 259 12568.80 97.17 54554.10 88888.00 2015-09-16 10:10:31.500 259 12568.75 97.17 54554.15 88888.00 2015-09-16 10:10:31.625 259 12568.75 97.17 54554.15 88888.00 2015-09-16 10:10:31.750 259 12568.77 97.20 54554.15 88888.00 2015-09-16 10:10:31.875 259 12568.75 97.17 54554.12 88888.00 2015-09-16 10:10:32.000 259 12568.70 97.17 54554.12 88888.00 2015-09-16 10:10:32.125 259 12568.70 97.15 54554.15 88888.00 2015-09-16 10:10:32.250 259 12568.70 97.15 54554.15 88888.00 2015-09-16 10:10:32.375 259 12568.75 97.15 54554.18 88888.00 2015-09-16 10:10:32.500 259 12568.75 97.12 54554.15 88888.00 2015-09-16 10:10:32.625 259 12568.75 97.10 54554.15 88888.00 2015-09-16 10:10:32.750 259 12568.77 97.12 54554.12 88888.00 2015-09-16 10:10:32.875 259 12568.80 97.10 54554.15 88888.00 2015-09-16 10:10:33.000 259 12568.85 97.05 54554.12 88888.00 2015-09-16 10:10:33.125 259 12568.90 97.10 54554.15 88888.00 2015-09-16 10:10:33.250 259 12568.85 97.08 54554.18 88888.00 2015-09-16 10:10:33.375 259 12568.85 97.08 54554.15 88888.00 2015-09-16 10:10:33.500 259 12568.83 97.08 54554.15 88888.00 2015-09-16 10:10:33.625 259 12568.83 97.08 54554.20 88888.00 2015-09-16 10:10:33.750 259 12568.83 97.10 54554.18 88888.00 2015-09-16 10:10:33.875 259 12568.83 97.10 54554.18 88888.00 2015-09-16 10:10:34.000 259 12568.80 97.08 54554.18 88888.00 2015-09-16 10:10:34.125 259 12568.80 97.08 54554.18 88888.00 2015-09-16 10:10:34.250 259 12568.80 97.10 54554.18 88888.00 2015-09-16 10:10:34.375 259 12568.83 97.10 54554.18 88888.00 2015-09-16 10:10:34.500 259 12568.80 97.10 54554.18 88888.00 2015-09-16 10:10:34.625 259 12568.83 97.08 54554.18 88888.00 2015-09-16 10:10:34.750 259 12568.77 97.10 54554.20 88888.00 2015-09-16 10:10:34.875 259 12568.77 97.10 54554.20 88888.00 2015-09-16 10:10:35.000 259 12568.77 97.10 54554.20 88888.00 2015-09-16 10:10:35.125 259 12568.75 97.12 54554.25 88888.00 2015-09-16 10:10:35.250 259 12568.75 97.10 54554.22 88888.00 2015-09-16 10:10:35.375 259 12568.77 97.10 54554.22 88888.00 2015-09-16 10:10:35.500 259 12568.77 97.08 54554.22 88888.00 2015-09-16 10:10:35.625 259 12568.77 97.10 54554.22 88888.00 2015-09-16 10:10:35.750 259 12568.73 97.10 54554.22 88888.00 2015-09-16 10:10:35.875 259 12568.75 97.10 54554.20 88888.00 2015-09-16 10:10:36.000 259 12568.80 97.05 54554.20 88888.00 2015-09-16 10:10:36.125 259 12568.85 97.08 54554.22 88888.00 2015-09-16 10:10:36.250 259 12568.85 97.05 54554.22 88888.00 2015-09-16 10:10:36.375 259 12568.77 97.03 54554.22 88888.00 2015-09-16 10:10:36.500 259 12568.67 97.00 54554.20 88888.00 2015-09-16 10:10:36.625 259 12568.75 97.05 54554.20 88888.00 2015-09-16 10:10:36.750 259 12568.83 97.10 54554.22 88888.00 2015-09-16 10:10:36.875 259 12568.77 97.10 54554.22 88888.00 2015-09-16 10:10:37.000 259 12568.77 97.10 54554.22 88888.00 2015-09-16 10:10:37.125 259 12568.83 97.08 54554.28 88888.00 2015-09-16 10:10:37.250 259 12568.83 97.08 54554.28 88888.00 2015-09-16 10:10:37.375 259 12568.83 97.08 54554.25 88888.00 2015-09-16 10:10:37.500 259 12568.77 97.08 54554.22 88888.00 2015-09-16 10:10:37.625 259 12568.80 97.10 54554.25 88888.00 2015-09-16 10:10:37.750 259 12568.83 97.10 54554.25 88888.00 2015-09-16 10:10:37.875 259 12568.80 97.05 54554.22 88888.00 2015-09-16 10:10:38.000 259 12568.73 97.00 54554.25 88888.00 2015-09-16 10:10:38.125 259 12568.67 97.03 54554.30 88888.00 2015-09-16 10:10:38.250 259 12568.73 97.03 54554.28 88888.00 2015-09-16 10:10:38.375 259 12568.80 97.03 54554.22 88888.00 2015-09-16 10:10:38.500 259 12568.80 97.00 54554.22 88888.00 2015-09-16 10:10:38.625 259 12568.77 97.00 54554.25 88888.00 2015-09-16 10:10:38.750 259 12568.80 97.00 54554.25 88888.00 2015-09-16 10:10:38.875 259 12568.80 96.97 54554.25 88888.00 2015-09-16 10:10:39.000 259 12568.83 96.97 54554.22 88888.00 2015-09-16 10:10:39.125 259 12568.83 97.05 54554.25 88888.00 2015-09-16 10:10:39.250 259 12568.83 97.08 54554.25 88888.00 2015-09-16 10:10:39.375 259 12568.80 97.10 54554.28 88888.00 2015-09-16 10:10:39.500 259 12568.85 97.10 54554.28 88888.00 2015-09-16 10:10:39.625 259 12568.83 97.08 54554.25 88888.00 2015-09-16 10:10:39.750 259 12568.83 97.08 54554.28 88888.00 2015-09-16 10:10:39.875 259 12568.90 97.08 54554.28 88888.00 2015-09-16 10:10:40.000 259 12568.90 97.10 54554.25 88888.00 2015-09-16 10:10:40.125 259 12568.85 97.05 54554.25 88888.00 2015-09-16 10:10:40.250 259 12568.77 97.03 54554.28 88888.00 2015-09-16 10:10:40.375 259 12568.80 97.00 54554.28 88888.00 2015-09-16 10:10:40.500 259 12568.77 97.03 54554.30 88888.00 2015-09-16 10:10:40.625 259 12568.80 97.05 54554.28 88888.00 2015-09-16 10:10:40.750 259 12568.75 97.03 54554.25 88888.00 2015-09-16 10:10:40.875 259 12568.73 97.00 54554.25 88888.00 2015-09-16 10:10:41.000 259 12568.73 97.00 54554.25 88888.00 2015-09-16 10:10:41.125 259 12568.73 97.00 54554.28 88888.00 2015-09-16 10:10:41.250 259 12568.73 97.00 54554.28 88888.00 2015-09-16 10:10:41.375 259 12568.77 97.03 54554.25 88888.00 2015-09-16 10:10:41.500 259 12568.77 97.03 54554.25 88888.00 2015-09-16 10:10:41.625 259 12568.85 97.03 54554.28 88888.00 2015-09-16 10:10:41.750 259 12568.83 97.03 54554.28 88888.00 2015-09-16 10:10:41.875 259 12568.80 97.03 54554.28 88888.00 2015-09-16 10:10:42.000 259 12568.83 97.00 54554.28 88888.00 2015-09-16 10:10:42.125 259 12568.83 96.97 54554.30 88888.00 2015-09-16 10:10:42.250 259 12568.75 97.03 54554.28 88888.00 2015-09-16 10:10:42.375 259 12568.77 97.05 54554.25 88888.00 2015-09-16 10:10:42.500 259 12568.80 97.03 54554.28 88888.00 2015-09-16 10:10:42.625 259 12568.80 97.03 54554.30 88888.00 2015-09-16 10:10:42.750 259 12568.77 97.03 54554.30 88888.00 2015-09-16 10:10:42.875 259 12568.80 97.05 54554.30 88888.00 2015-09-16 10:10:43.000 259 12568.80 97.03 54554.30 88888.00 2015-09-16 10:10:43.125 259 12568.75 97.03 54554.28 88888.00 2015-09-16 10:10:43.250 259 12568.73 97.03 54554.30 88888.00 2015-09-16 10:10:43.375 259 12568.85 97.08 54554.30 88888.00 2015-09-16 10:10:43.500 259 12568.88 97.08 54554.30 88888.00 2015-09-16 10:10:43.625 259 12568.80 97.05 54554.30 88888.00 2015-09-16 10:10:43.750 259 12568.75 97.05 54554.30 88888.00 2015-09-16 10:10:43.875 259 12568.75 97.03 54554.30 88888.00 2015-09-16 10:10:44.000 259 12568.77 97.00 54554.30 88888.00 2015-09-16 10:10:44.125 259 12568.77 97.03 54554.32 88888.00 2015-09-16 10:10:44.250 259 12568.77 97.03 54554.28 88888.00 2015-09-16 10:10:44.375 259 12568.80 96.97 54554.28 88888.00 2015-09-16 10:10:44.500 259 12568.77 96.97 54554.30 88888.00 2015-09-16 10:10:44.625 259 12568.75 96.97 54554.30 88888.00 2015-09-16 10:10:44.750 259 12568.75 97.00 54554.30 88888.00 2015-09-16 10:10:44.875 259 12568.80 96.97 54554.30 88888.00 2015-09-16 10:10:45.000 259 12568.80 96.97 54554.30 88888.00 2015-09-16 10:10:45.125 259 12568.80 97.03 54554.30 88888.00 2015-09-16 10:10:45.250 259 12568.77 97.03 54554.28 88888.00 2015-09-16 10:10:45.375 259 12568.77 97.03 54554.30 88888.00 2015-09-16 10:10:45.500 259 12568.73 97.03 54554.32 88888.00 2015-09-16 10:10:45.625 259 12568.67 97.05 54554.30 88888.00 2015-09-16 10:10:45.750 259 12568.70 97.05 54554.32 88888.00 2015-09-16 10:10:45.875 259 12568.73 97.08 54554.32 88888.00 2015-09-16 10:10:46.000 259 12568.73 97.05 54554.30 88888.00 2015-09-16 10:10:46.125 259 12568.67 97.08 54554.30 88888.00 2015-09-16 10:10:46.250 259 12568.67 97.05 54554.32 88888.00 2015-09-16 10:10:46.375 259 12568.70 97.10 54554.35 88888.00 2015-09-16 10:10:46.500 259 12568.67 97.08 54554.32 88888.00 2015-09-16 10:10:46.625 259 12568.67 97.05 54554.30 88888.00 2015-09-16 10:10:46.750 259 12568.70 97.05 54554.32 88888.00 2015-09-16 10:10:46.875 259 12568.73 97.05 54554.32 88888.00 2015-09-16 10:10:47.000 259 12568.73 97.08 54554.32 88888.00 2015-09-16 10:10:47.125 259 12568.67 97.10 54554.32 88888.00 2015-09-16 10:10:47.250 259 12568.62 97.10 54554.35 88888.00 2015-09-16 10:10:47.375 259 12568.65 97.10 54554.32 88888.00 2015-09-16 10:10:47.500 259 12568.70 97.15 54554.35 88888.00 2015-09-16 10:10:47.625 259 12568.75 97.15 54554.35 88888.00 2015-09-16 10:10:47.750 259 12568.77 97.15 54554.35 88888.00 2015-09-16 10:10:47.875 259 12568.77 97.17 54554.35 88888.00 2015-09-16 10:10:48.000 259 12568.75 97.17 54554.35 88888.00 2015-09-16 10:10:48.125 259 12568.75 97.17 54554.38 88888.00 2015-09-16 10:10:48.250 259 12568.67 97.22 54554.38 88888.00 2015-09-16 10:10:48.375 259 12568.67 97.22 54554.35 88888.00 2015-09-16 10:10:48.500 259 12568.65 97.22 54554.35 88888.00 2015-09-16 10:10:48.625 259 12568.70 97.22 54554.35 88888.00 2015-09-16 10:10:48.750 259 12568.62 97.20 54554.32 88888.00 2015-09-16 10:10:48.875 259 12568.58 97.22 54554.35 88888.00 2015-09-16 10:10:49.000 259 12568.62 97.22 54554.35 88888.00 2015-09-16 10:10:49.125 259 12568.65 97.25 54554.35 88888.00 2015-09-16 10:10:49.250 259 12568.65 97.25 54554.35 88888.00 2015-09-16 10:10:49.375 259 12568.70 97.30 54554.38 88888.00 2015-09-16 10:10:49.500 259 12568.73 97.30 54554.38 88888.00 2015-09-16 10:10:49.625 259 12568.75 97.30 54554.35 88888.00 2015-09-16 10:10:49.750 259 12568.73 97.33 54554.38 88888.00 2015-09-16 10:10:49.875 259 12568.70 97.30 54554.35 88888.00 2015-09-16 10:10:50.000 259 12568.73 97.25 54554.35 88888.00 2015-09-16 10:10:50.125 259 12568.73 97.28 54554.35 88888.00 2015-09-16 10:10:50.250 259 12568.70 97.25 54554.35 88888.00 2015-09-16 10:10:50.375 259 12568.77 97.33 54554.38 88888.00 2015-09-16 10:10:50.500 259 12568.75 97.38 54554.38 88888.00 2015-09-16 10:10:50.625 259 12568.73 97.35 54554.35 88888.00 2015-09-16 10:10:50.750 259 12568.75 97.33 54554.35 88888.00 2015-09-16 10:10:50.875 259 12568.75 97.35 54554.38 88888.00 2015-09-16 10:10:51.000 259 12568.73 97.35 54554.35 88888.00 2015-09-16 10:10:51.125 259 12568.67 97.38 54554.38 88888.00 2015-09-16 10:10:51.250 259 12568.67 97.35 54554.38 88888.00 2015-09-16 10:10:51.375 259 12568.75 97.38 54554.38 88888.00 2015-09-16 10:10:51.500 259 12568.75 97.38 54554.38 88888.00 2015-09-16 10:10:51.625 259 12568.73 97.38 54554.38 88888.00 2015-09-16 10:10:51.750 259 12568.73 97.38 54554.38 88888.00 2015-09-16 10:10:51.875 259 12568.70 97.40 54554.35 88888.00 2015-09-16 10:10:52.000 259 12568.65 97.38 54554.38 88888.00 2015-09-16 10:10:52.125 259 12568.65 97.40 54554.38 88888.00 2015-09-16 10:10:52.250 259 12568.62 97.42 54554.38 88888.00 2015-09-16 10:10:52.375 259 12568.70 97.47 54554.35 88888.00 2015-09-16 10:10:52.500 259 12568.67 97.47 54554.38 88888.00 2015-09-16 10:10:52.625 259 12568.70 97.55 54554.35 88888.00 2015-09-16 10:10:52.750 259 12568.70 97.55 54554.38 88888.00 2015-09-16 10:10:52.875 259 12568.70 97.55 54554.35 88888.00 2015-09-16 10:10:53.000 259 12568.70 97.53 54554.32 88888.00 2015-09-16 10:10:53.125 259 12568.77 97.55 54554.35 88888.00 2015-09-16 10:10:53.250 259 12568.80 97.58 54554.38 88888.00 2015-09-16 10:10:53.375 259 12568.77 97.58 54554.38 88888.00 2015-09-16 10:10:53.500 259 12568.77 97.55 54554.35 88888.00 2015-09-16 10:10:53.625 259 12568.83 97.55 54554.35 88888.00 2015-09-16 10:10:53.750 259 12568.80 97.55 54554.32 88888.00 2015-09-16 10:10:53.875 259 12568.73 97.55 54554.32 88888.00 2015-09-16 10:10:54.000 259 12568.73 97.60 54554.32 88888.00 2015-09-16 10:10:54.125 259 12568.67 97.60 54554.35 88888.00 2015-09-16 10:10:54.250 259 12568.65 97.58 54554.32 88888.00 2015-09-16 10:10:54.375 259 12568.75 97.60 54554.35 88888.00 2015-09-16 10:10:54.500 259 12568.77 97.65 54554.35 88888.00 2015-09-16 10:10:54.625 259 12568.77 97.70 54554.35 88888.00 2015-09-16 10:10:54.750 259 12568.77 97.70 54554.38 88888.00 2015-09-16 10:10:54.875 259 12568.77 97.70 54554.35 88888.00 2015-09-16 10:10:55.000 259 12568.83 97.72 54554.38 88888.00 2015-09-16 10:10:55.125 259 12568.85 97.72 54554.35 88888.00 2015-09-16 10:10:55.250 259 12568.83 97.70 54554.38 88888.00 2015-09-16 10:10:55.375 259 12568.80 97.70 54554.35 88888.00 2015-09-16 10:10:55.500 259 12568.83 97.70 54554.35 88888.00 2015-09-16 10:10:55.625 259 12568.80 97.72 54554.38 88888.00 2015-09-16 10:10:55.750 259 12568.80 97.70 54554.35 88888.00 2015-09-16 10:10:55.875 259 12568.85 97.70 54554.35 88888.00 2015-09-16 10:10:56.000 259 12568.80 97.72 54554.35 88888.00 2015-09-16 10:10:56.125 259 12568.73 97.75 54554.35 88888.00 2015-09-16 10:10:56.250 259 12568.73 97.75 54554.32 88888.00 2015-09-16 10:10:56.375 259 12568.77 97.75 54554.32 88888.00 2015-09-16 10:10:56.500 259 12568.75 97.75 54554.35 88888.00 2015-09-16 10:10:56.625 259 12568.80 97.72 54554.32 88888.00 2015-09-16 10:10:56.750 259 12568.80 97.75 54554.32 88888.00 2015-09-16 10:10:56.875 259 12568.77 97.78 54554.32 88888.00 2015-09-16 10:10:57.000 259 12568.77 97.85 54554.32 88888.00 2015-09-16 10:10:57.125 259 12568.80 97.90 54554.35 88888.00 2015-09-16 10:10:57.250 259 12568.80 97.90 54554.38 88888.00 2015-09-16 10:10:57.375 259 12568.83 97.92 54554.40 88888.00 2015-09-16 10:10:57.500 259 12568.83 97.88 54554.38 88888.00 2015-09-16 10:10:57.625 259 12568.77 97.92 54554.38 88888.00 2015-09-16 10:10:57.750 259 12568.77 97.95 54554.38 88888.00 2015-09-16 10:10:57.875 259 12568.77 97.97 54554.38 88888.00 2015-09-16 10:10:58.000 259 12568.83 97.97 54554.35 88888.00 2015-09-16 10:10:58.125 259 12568.83 97.97 54554.35 88888.00 2015-09-16 10:10:58.250 259 12568.83 98.00 54554.35 88888.00 2015-09-16 10:10:58.375 259 12568.90 98.00 54554.35 88888.00 2015-09-16 10:10:58.500 259 12568.85 97.95 54554.38 88888.00 2015-09-16 10:10:58.625 259 12568.85 97.95 54554.38 88888.00 2015-09-16 10:10:58.750 259 12568.85 98.00 54554.38 88888.00 2015-09-16 10:10:58.875 259 12568.85 98.00 54554.35 88888.00 2015-09-16 10:10:59.000 259 12568.85 98.00 54554.35 88888.00 2015-09-16 10:10:59.125 259 12568.83 97.97 54554.35 88888.00 2015-09-16 10:10:59.250 259 12568.85 97.97 54554.35 88888.00 2015-09-16 10:10:59.375 259 12568.85 98.03 54554.35 88888.00 2015-09-16 10:10:59.500 259 12568.85 98.03 54554.35 88888.00 2015-09-16 10:10:59.625 259 12568.90 98.05 54554.35 88888.00 2015-09-16 10:10:59.750 259 12568.88 98.10 54554.35 88888.00 2015-09-16 10:10:59.875 259 12568.88 98.10 54554.38 88888.00 2015-09-16 10:11:00.000 259 12568.83 98.10 54554.38 88888.00 2015-09-16 10:11:00.125 259 12568.83 98.12 54554.35 88888.00 2015-09-16 10:11:00.250 259 12568.80 98.12 54554.38 88888.00 2015-09-16 10:11:00.375 259 12568.83 98.12 54554.38 88888.00 2015-09-16 10:11:00.500 259 12568.85 98.10 54554.35 88888.00 2015-09-16 10:11:00.625 259 12568.85 98.10 54554.35 88888.00 2015-09-16 10:11:00.750 259 12568.90 98.10 54554.38 88888.00 2015-09-16 10:11:00.875 259 12568.90 98.10 54554.35 88888.00 2015-09-16 10:11:01.000 259 12568.90 98.10 54554.30 88888.00 2015-09-16 10:11:01.125 259 12568.90 98.12 54554.32 88888.00 2015-09-16 10:11:01.250 259 12568.88 98.15 54554.38 88888.00 2015-09-16 10:11:01.375 259 12568.98 98.15 54554.35 88888.00 2015-09-16 10:11:01.500 259 12568.98 98.12 54554.35 88888.00 2015-09-16 10:11:01.625 259 12568.98 98.10 54554.35 88888.00 2015-09-16 10:11:01.750 259 12568.92 98.10 54554.35 88888.00 2015-09-16 10:11:01.875 259 12568.92 98.12 54554.35 88888.00 2015-09-16 10:11:02.000 259 12568.90 98.12 54554.35 88888.00 2015-09-16 10:11:02.125 259 12568.90 98.08 54554.38 88888.00 2015-09-16 10:11:02.250 259 12568.85 97.90 54554.35 88888.00 2015-09-16 10:11:02.375 259 12568.88 98.08 54554.35 88888.00 2015-09-16 10:11:02.500 259 12568.85 98.25 54554.38 88888.00 2015-09-16 10:11:02.625 259 12568.88 98.25 54554.38 88888.00 2015-09-16 10:11:02.750 259 12568.85 98.22 54554.38 88888.00 2015-09-16 10:11:02.875 259 12568.85 98.20 54554.35 88888.00 2015-09-16 10:11:03.000 259 12568.90 98.25 54554.38 88888.00 2015-09-16 10:11:03.125 259 12568.90 98.28 54554.38 88888.00 2015-09-16 10:11:03.250 259 12568.83 98.20 54554.35 88888.00 2015-09-16 10:11:03.375 259 12568.85 98.20 54554.38 88888.00 2015-09-16 10:11:03.500 259 12568.85 98.25 54554.40 88888.00 2015-09-16 10:11:03.625 259 12568.85 98.25 54554.38 88888.00 2015-09-16 10:11:03.750 259 12568.88 98.25 54554.38 88888.00 2015-09-16 10:11:03.875 259 12568.88 98.25 54554.40 88888.00 2015-09-16 10:11:04.000 259 12568.83 98.28 54554.38 88888.00 2015-09-16 10:11:04.125 259 12568.83 98.30 54554.40 88888.00 2015-09-16 10:11:04.250 259 12568.90 98.28 54554.40 88888.00 2015-09-16 10:11:04.375 259 12568.92 98.28 54554.40 88888.00 2015-09-16 10:11:04.500 259 12568.90 98.28 54554.43 88888.00 2015-09-16 10:11:04.625 259 12568.90 98.28 54554.43 88888.00 2015-09-16 10:11:04.750 259 12568.85 98.25 54554.43 88888.00 2015-09-16 10:11:04.875 259 12568.80 98.28 54554.40 88888.00 2015-09-16 10:11:05.000 259 12568.83 98.30 54554.40 88888.00 2015-09-16 10:11:05.125 259 12568.83 98.33 54554.40 88888.00 2015-09-16 10:11:05.250 259 12568.83 98.25 54554.40 88888.00 2015-09-16 10:11:05.375 259 12568.88 98.28 54554.38 88888.00 2015-09-16 10:11:05.500 259 12568.90 98.33 54554.40 88888.00 2015-09-16 10:11:05.625 259 12568.90 98.35 54554.40 88888.00 2015-09-16 10:11:05.750 259 12568.90 98.33 54554.43 88888.00 2015-09-16 10:11:05.875 259 12568.88 98.35 54554.40 88888.00 2015-09-16 10:11:06.000 259 12568.85 98.33 54554.38 88888.00 2015-09-16 10:11:06.125 259 12568.85 98.30 54554.38 88888.00 2015-09-16 10:11:06.250 259 12568.83 98.25 54554.38 88888.00 2015-09-16 10:11:06.375 259 12568.85 98.25 54554.40 88888.00 2015-09-16 10:11:06.500 259 12568.85 98.28 54554.40 88888.00 2015-09-16 10:11:06.625 259 12568.83 98.30 54554.40 88888.00 2015-09-16 10:11:06.750 259 12568.85 98.30 54554.38 88888.00 2015-09-16 10:11:06.875 259 12568.83 98.28 54554.40 88888.00 2015-09-16 10:11:07.000 259 12568.77 98.28 54554.40 88888.00 2015-09-16 10:11:07.125 259 12568.75 98.25 54554.43 88888.00 2015-09-16 10:11:07.250 259 12568.73 98.25 54554.40 88888.00 2015-09-16 10:11:07.375 259 12568.77 98.25 54554.40 88888.00 2015-09-16 10:11:07.500 259 12568.75 98.22 54554.38 88888.00 2015-09-16 10:11:07.625 259 12568.77 98.22 54554.38 88888.00 2015-09-16 10:11:07.750 259 12568.83 98.22 54554.38 88888.00 2015-09-16 10:11:07.875 259 12568.85 98.28 54554.40 88888.00 2015-09-16 10:11:08.000 259 12568.83 98.28 54554.40 88888.00 2015-09-16 10:11:08.125 259 12568.83 98.28 54554.40 88888.00 2015-09-16 10:11:08.250 259 12568.80 98.28 54554.38 88888.00 2015-09-16 10:11:08.375 259 12568.83 98.28 54554.35 88888.00 2015-09-16 10:11:08.500 259 12568.83 98.25 54554.38 88888.00 2015-09-16 10:11:08.625 259 12568.83 98.28 54554.35 88888.00 2015-09-16 10:11:08.750 259 12568.85 98.28 54554.40 88888.00 2015-09-16 10:11:08.875 259 12568.80 98.28 54554.40 88888.00 2015-09-16 10:11:09.000 259 12568.83 98.30 54554.40 88888.00 2015-09-16 10:11:09.125 259 12568.88 98.33 54554.40 88888.00 2015-09-16 10:11:09.250 259 12568.88 98.30 54554.38 88888.00 2015-09-16 10:11:09.375 259 12568.83 98.33 54554.38 88888.00 2015-09-16 10:11:09.500 259 12568.80 98.35 54554.38 88888.00 2015-09-16 10:11:09.625 259 12568.77 98.35 54554.38 88888.00 2015-09-16 10:11:09.750 259 12568.83 98.33 54554.38 88888.00 2015-09-16 10:11:09.875 259 12568.90 98.33 54554.43 88888.00 2015-09-16 10:11:10.000 259 12568.90 98.35 54554.40 88888.00 2015-09-16 10:11:10.125 259 12568.90 98.33 54554.40 88888.00 2015-09-16 10:11:10.250 259 12568.83 98.28 54554.40 88888.00 2015-09-16 10:11:10.375 259 12568.88 98.28 54554.43 88888.00 2015-09-16 10:11:10.500 259 12568.88 98.30 54554.43 88888.00 2015-09-16 10:11:10.625 259 12568.85 98.30 54554.43 88888.00 2015-09-16 10:11:10.750 259 12568.88 98.30 54554.43 88888.00 2015-09-16 10:11:10.875 259 12568.90 98.30 54554.43 88888.00 2015-09-16 10:11:11.000 259 12568.85 98.30 54554.40 88888.00 2015-09-16 10:11:11.125 259 12568.83 98.33 54554.40 88888.00 2015-09-16 10:11:11.250 259 12568.83 98.30 54554.40 88888.00 2015-09-16 10:11:11.375 259 12568.90 98.33 54554.38 88888.00 2015-09-16 10:11:11.500 259 12568.92 98.35 54554.40 88888.00 2015-09-16 10:11:11.625 259 12568.90 98.33 54554.38 88888.00 2015-09-16 10:11:11.750 259 12568.88 98.33 54554.38 88888.00 2015-09-16 10:11:11.875 259 12568.88 98.33 54554.40 88888.00 2015-09-16 10:11:12.000 259 12568.90 98.33 54554.40 88888.00 2015-09-16 10:11:12.125 259 12568.88 98.35 54554.40 88888.00 2015-09-16 10:11:12.250 259 12568.88 98.35 54554.43 88888.00 2015-09-16 10:11:12.375 259 12568.90 98.33 54554.43 88888.00 2015-09-16 10:11:12.500 259 12568.90 98.33 54554.43 88888.00 2015-09-16 10:11:12.625 259 12568.90 98.33 54554.45 88888.00 2015-09-16 10:11:12.750 259 12568.88 98.33 54554.45 88888.00 2015-09-16 10:11:12.875 259 12568.83 98.25 54554.45 88888.00 2015-09-16 10:11:13.000 259 12568.80 97.92 54554.45 88888.00 2015-09-16 10:11:13.125 259 12568.85 98.03 54554.45 88888.00 2015-09-16 10:11:13.250 259 12568.90 98.30 54554.45 88888.00 2015-09-16 10:11:13.375 259 12568.92 98.38 54554.47 88888.00 2015-09-16 10:11:13.500 259 12568.85 98.35 54554.47 88888.00 2015-09-16 10:11:13.625 259 12568.80 98.30 54554.47 88888.00 2015-09-16 10:11:13.750 259 12568.77 98.30 54554.45 88888.00 2015-09-16 10:11:13.875 259 12568.80 98.35 54554.45 88888.00 2015-09-16 10:11:14.000 259 12568.88 98.40 54554.45 88888.00 2015-09-16 10:11:14.125 259 12568.88 98.38 54554.45 88888.00 2015-09-16 10:11:14.250 259 12568.90 98.35 54554.45 88888.00 2015-09-16 10:11:14.375 259 12568.92 98.35 54554.43 88888.00 2015-09-16 10:11:14.500 259 12568.90 98.35 54554.43 88888.00 2015-09-16 10:11:14.625 259 12568.95 98.40 54554.45 88888.00 2015-09-16 10:11:14.750 259 12568.90 98.40 54554.45 88888.00 2015-09-16 10:11:14.875 259 12568.88 98.35 54554.43 88888.00 2015-09-16 10:11:15.000 259 12568.85 98.33 54554.43 88888.00 2015-09-16 10:11:15.125 259 12568.85 98.33 54554.45 88888.00 2015-09-16 10:11:15.250 259 12568.88 98.33 54554.45 88888.00 2015-09-16 10:11:15.375 259 12568.95 98.35 54554.45 88888.00 2015-09-16 10:11:15.500 259 12568.92 98.35 54554.47 88888.00 2015-09-16 10:11:15.625 259 12568.88 98.38 54554.45 88888.00 2015-09-16 10:11:15.750 259 12568.77 98.33 54554.45 88888.00 2015-09-16 10:11:15.875 259 12568.77 98.33 54554.45 88888.00 2015-09-16 10:11:16.000 259 12568.85 98.35 54554.45 88888.00 2015-09-16 10:11:16.125 259 12568.90 98.35 54554.47 88888.00 2015-09-16 10:11:16.250 259 12568.88 98.33 54554.47 88888.00 2015-09-16 10:11:16.375 259 12568.85 98.33 54554.45 88888.00 2015-09-16 10:11:16.500 259 12568.85 98.33 54554.47 88888.00 2015-09-16 10:11:16.625 259 12568.80 98.30 54554.43 88888.00 2015-09-16 10:11:16.750 259 12568.83 98.35 54554.43 88888.00 2015-09-16 10:11:16.875 259 12568.88 98.38 54554.45 88888.00 2015-09-16 10:11:17.000 259 12568.85 98.40 54554.43 88888.00 2015-09-16 10:11:17.125 259 12568.83 98.42 54554.45 88888.00 2015-09-16 10:11:17.250 259 12568.80 98.35 54554.45 88888.00 2015-09-16 10:11:17.375 259 12568.83 98.35 54554.47 88888.00 2015-09-16 10:11:17.500 259 12568.83 98.38 54554.47 88888.00 2015-09-16 10:11:17.625 259 12568.77 98.38 54554.47 88888.00 2015-09-16 10:11:17.750 259 12568.77 98.38 54554.47 88888.00 2015-09-16 10:11:17.875 259 12568.77 98.40 54554.50 88888.00 2015-09-16 10:11:18.000 259 12568.77 98.38 54554.45 88888.00 2015-09-16 10:11:18.125 259 12568.77 98.33 54554.45 88888.00 2015-09-16 10:11:18.250 259 12568.80 98.28 54554.45 88888.00 2015-09-16 10:11:18.375 259 12568.77 98.30 54554.45 88888.00 2015-09-16 10:11:18.500 259 12568.75 98.30 54554.45 88888.00 2015-09-16 10:11:18.625 259 12568.77 98.30 54554.43 88888.00 2015-09-16 10:11:18.750 259 12568.83 98.30 54554.43 88888.00 2015-09-16 10:11:18.875 259 12568.83 98.28 54554.45 88888.00 2015-09-16 10:11:19.000 259 12568.88 98.30 54554.47 88888.00 2015-09-16 10:11:19.125 259 12568.85 98.30 54554.45 88888.00 2015-09-16 10:11:19.250 259 12568.77 98.28 54554.45 88888.00 2015-09-16 10:11:19.375 259 12568.77 98.30 54554.45 88888.00 2015-09-16 10:11:19.500 259 12568.85 98.30 54554.45 88888.00 2015-09-16 10:11:19.625 259 12568.88 98.33 54554.45 88888.00 2015-09-16 10:11:19.750 259 12568.85 98.33 54554.45 88888.00 2015-09-16 10:11:19.875 259 12568.83 98.33 54554.45 88888.00 2015-09-16 10:11:20.000 259 12568.88 98.35 54554.47 88888.00 2015-09-16 10:11:20.125 259 12568.90 98.38 54554.47 88888.00 2015-09-16 10:11:20.250 259 12568.88 98.38 54554.50 88888.00 2015-09-16 10:11:20.375 259 12568.92 98.38 54554.50 88888.00 2015-09-16 10:11:20.500 259 12568.90 98.38 54554.47 88888.00 2015-09-16 10:11:20.625 259 12568.85 98.38 54554.47 88888.00 2015-09-16 10:11:20.750 259 12568.88 98.38 54554.50 88888.00 2015-09-16 10:11:20.875 259 12568.90 98.38 54554.53 88888.00 2015-09-16 10:11:21.000 259 12568.90 98.40 54554.50 88888.00 2015-09-16 10:11:21.125 259 12568.90 98.40 54554.50 88888.00 2015-09-16 10:11:21.250 259 12568.85 98.40 54554.47 88888.00 2015-09-16 10:11:21.375 259 12568.85 98.40 54554.47 88888.00 2015-09-16 10:11:21.500 259 12568.88 98.40 54554.47 88888.00 2015-09-16 10:11:21.625 259 12568.92 98.40 54554.47 88888.00 2015-09-16 10:11:21.750 259 12568.95 98.40 54554.50 88888.00 2015-09-16 10:11:21.875 259 12568.92 98.40 54554.53 88888.00 2015-09-16 10:11:22.000 259 12568.88 98.38 54554.53 88888.00 2015-09-16 10:11:22.125 259 12568.88 98.42 54554.53 88888.00 2015-09-16 10:11:22.250 259 12568.83 98.45 54554.50 88888.00 2015-09-16 10:11:22.375 259 12568.92 98.45 54554.50 88888.00 2015-09-16 10:11:22.500 259 12568.92 98.42 54554.50 88888.00 2015-09-16 10:11:22.625 259 12568.90 98.45 54554.50 88888.00 2015-09-16 10:11:22.750 259 12568.92 98.50 54554.53 88888.00 2015-09-16 10:11:22.875 259 12569.00 98.47 54554.50 88888.00 2015-09-16 10:11:23.000 259 12569.05 98.47 54554.50 88888.00 2015-09-16 10:11:23.125 259 12569.08 98.45 54554.47 88888.00 2015-09-16 10:11:23.250 259 12568.98 98.47 54554.53 88888.00 2015-09-16 10:11:23.375 259 12569.05 98.47 54554.53 88888.00 2015-09-16 10:11:23.500 259 12569.05 98.45 54554.50 88888.00 2015-09-16 10:11:23.625 259 12569.02 98.45 54554.53 88888.00 2015-09-16 10:11:23.750 259 12569.00 98.45 54554.55 88888.00 2015-09-16 10:11:23.875 259 12569.02 98.45 54554.53 88888.00 2015-09-16 10:11:24.000 259 12569.08 98.47 54554.53 88888.00 2015-09-16 10:11:24.125 259 12569.10 98.45 54554.50 88888.00 2015-09-16 10:11:24.250 259 12569.05 98.42 54554.50 88888.00 2015-09-16 10:11:24.375 259 12569.08 98.42 54554.50 88888.00 2015-09-16 10:11:24.500 259 12569.10 98.45 54554.53 88888.00 2015-09-16 10:11:24.625 259 12569.10 98.47 54554.53 88888.00 2015-09-16 10:11:24.750 259 12569.10 98.47 54554.50 88888.00 2015-09-16 10:11:24.875 259 12569.17 98.47 54554.53 88888.00 2015-09-16 10:11:25.000 259 12569.15 98.47 54554.50 88888.00 2015-09-16 10:11:25.125 259 12569.10 98.47 54554.53 88888.00 2015-09-16 10:11:25.250 259 12569.02 98.42 54554.53 88888.00 2015-09-16 10:11:25.375 259 12569.05 98.42 54554.53 88888.00 2015-09-16 10:11:25.500 259 12569.10 98.42 54554.53 88888.00 2015-09-16 10:11:25.625 259 12569.12 98.42 54554.53 88888.00 2015-09-16 10:11:25.750 259 12569.15 98.47 54554.53 88888.00 2015-09-16 10:11:25.875 259 12569.08 98.47 54554.50 88888.00 2015-09-16 10:11:26.000 259 12569.12 98.47 54554.47 88888.00 2015-09-16 10:11:26.125 259 12569.15 98.50 54554.50 88888.00 2015-09-16 10:11:26.250 259 12569.12 98.47 54554.53 88888.00 2015-09-16 10:11:26.375 259 12569.12 98.50 54554.53 88888.00 2015-09-16 10:11:26.500 259 12569.15 98.55 54554.53 88888.00 2015-09-16 10:11:26.625 259 12569.12 98.53 54554.53 88888.00 2015-09-16 10:11:26.750 259 12569.10 98.50 54554.50 88888.00 2015-09-16 10:11:26.875 259 12569.12 98.50 54554.50 88888.00 2015-09-16 10:11:27.000 259 12569.17 98.53 54554.50 88888.00 2015-09-16 10:11:27.125 259 12569.20 98.55 54554.50 88888.00 2015-09-16 10:11:27.250 259 12569.20 98.53 54554.47 88888.00 2015-09-16 10:11:27.375 259 12569.20 98.55 54554.47 88888.00 2015-09-16 10:11:27.500 259 12569.17 98.58 54554.45 88888.00 2015-09-16 10:11:27.625 259 12569.17 98.58 54554.47 88888.00 2015-09-16 10:11:27.750 259 12569.20 98.58 54554.47 88888.00 2015-09-16 10:11:27.875 259 12569.17 98.55 54554.45 88888.00 2015-09-16 10:11:28.000 259 12569.17 98.55 54554.45 88888.00 2015-09-16 10:11:28.125 259 12569.17 98.55 54554.47 88888.00 2015-09-16 10:11:28.250 259 12569.20 98.55 54554.53 88888.00 2015-09-16 10:11:28.375 259 12569.27 98.58 54554.53 88888.00 2015-09-16 10:11:28.500 259 12569.25 98.58 54554.50 88888.00 2015-09-16 10:11:28.625 259 12569.27 98.55 54554.50 88888.00 2015-09-16 10:11:28.750 259 12569.23 98.55 54554.47 88888.00 2015-09-16 10:11:28.875 259 12569.17 98.53 54554.45 88888.00 2015-09-16 10:11:29.000 259 12569.17 98.50 54554.45 88888.00 2015-09-16 10:11:29.125 259 12569.23 98.53 54554.47 88888.00 2015-09-16 10:11:29.250 259 12569.20 98.53 54554.47 88888.00 2015-09-16 10:11:29.375 259 12569.23 98.53 54554.47 88888.00 2015-09-16 10:11:29.500 259 12569.23 98.50 54554.47 88888.00 2015-09-16 10:11:29.625 259 12569.17 98.53 54554.50 88888.00 2015-09-16 10:11:29.750 259 12569.17 98.58 54554.50 88888.00 2015-09-16 10:11:29.875 259 12569.15 98.55 54554.47 88888.00 2015-09-16 10:11:30.000 259 12569.20 98.55 54554.45 88888.00 2015-09-16 10:11:30.125 259 12569.20 98.55 54554.47 88888.00 2015-09-16 10:11:30.250 259 12569.10 98.55 54554.50 88888.00 2015-09-16 10:11:30.375 259 12569.15 98.58 54554.50 88888.00 2015-09-16 10:11:30.500 259 12569.17 98.55 54554.47 88888.00 2015-09-16 10:11:30.625 259 12569.20 98.58 54554.47 88888.00 2015-09-16 10:11:30.750 259 12569.20 98.60 54554.50 88888.00 2015-09-16 10:11:30.875 259 12569.25 98.58 54554.47 88888.00 2015-09-16 10:11:31.000 259 12569.23 98.55 54554.45 88888.00 2015-09-16 10:11:31.125 259 12569.23 98.58 54554.47 88888.00 2015-09-16 10:11:31.250 259 12569.23 98.55 54554.50 88888.00 2015-09-16 10:11:31.375 259 12569.23 98.55 54554.50 88888.00 2015-09-16 10:11:31.500 259 12569.23 98.53 54554.50 88888.00 2015-09-16 10:11:31.625 259 12569.15 98.53 54554.50 88888.00 2015-09-16 10:11:31.750 259 12569.08 98.53 54554.50 88888.00 2015-09-16 10:11:31.875 259 12569.05 98.53 54554.50 88888.00 2015-09-16 10:11:32.000 259 12569.10 98.50 54554.50 88888.00 2015-09-16 10:11:32.125 259 12569.20 98.53 54554.50 88888.00 2015-09-16 10:11:32.250 259 12569.17 98.55 54554.50 88888.00 2015-09-16 10:11:32.375 259 12569.15 98.58 54554.47 88888.00 2015-09-16 10:11:32.500 259 12569.12 98.58 54554.50 88888.00 2015-09-16 10:11:32.625 259 12569.10 98.58 54554.47 88888.00 2015-09-16 10:11:32.750 259 12569.10 98.55 54554.53 88888.00 2015-09-16 10:11:32.875 259 12569.12 98.55 54554.50 88888.00 2015-09-16 10:11:33.000 259 12569.10 98.53 54554.47 88888.00 2015-09-16 10:11:33.125 259 12569.02 98.53 54554.53 88888.00 2015-09-16 10:11:33.250 259 12569.02 98.55 54554.53 88888.00 2015-09-16 10:11:33.375 259 12569.05 98.55 54554.50 88888.00 2015-09-16 10:11:33.500 259 12569.10 98.55 54554.53 88888.00 2015-09-16 10:11:33.625 259 12569.10 98.55 54554.53 88888.00 2015-09-16 10:11:33.750 259 12569.08 98.55 54554.53 88888.00 2015-09-16 10:11:33.875 259 12569.08 98.55 54554.50 88888.00 2015-09-16 10:11:34.000 259 12569.08 98.53 54554.50 88888.00 2015-09-16 10:11:34.125 259 12569.05 98.50 54554.53 88888.00 2015-09-16 10:11:34.250 259 12569.08 98.50 54554.50 88888.00 2015-09-16 10:11:34.375 259 12569.12 98.50 54554.53 88888.00 2015-09-16 10:11:34.500 259 12569.12 98.53 54554.53 88888.00 2015-09-16 10:11:34.625 259 12569.05 98.53 54554.50 88888.00 2015-09-16 10:11:34.750 259 12569.00 98.53 54554.53 88888.00 2015-09-16 10:11:34.875 259 12568.98 98.50 54554.53 88888.00 2015-09-16 10:11:35.000 259 12568.95 98.53 54554.50 88888.00 2015-09-16 10:11:35.125 259 12568.98 98.53 54554.55 88888.00 2015-09-16 10:11:35.250 259 12568.92 98.53 54554.55 88888.00 2015-09-16 10:11:35.375 259 12568.95 98.55 54554.55 88888.00 2015-09-16 10:11:35.500 259 12568.98 98.55 54554.55 88888.00 2015-09-16 10:11:35.625 259 12569.02 98.55 54554.55 88888.00 2015-09-16 10:11:35.750 259 12569.00 98.55 54554.53 88888.00 2015-09-16 10:11:35.875 259 12568.95 98.58 54554.53 88888.00 2015-09-16 10:11:36.000 259 12568.95 98.55 54554.53 88888.00 2015-09-16 10:11:36.125 259 12568.92 98.55 54554.53 88888.00 2015-09-16 10:11:36.250 259 12568.92 98.55 54554.57 88888.00 2015-09-16 10:11:36.375 259 12569.00 98.58 54554.55 88888.00 2015-09-16 10:11:36.500 259 12569.00 98.58 54554.55 88888.00 2015-09-16 10:11:36.625 259 12569.02 98.58 54554.55 88888.00 2015-09-16 10:11:36.750 259 12569.00 98.55 54554.55 88888.00 2015-09-16 10:11:36.875 259 12568.98 98.60 54554.55 88888.00 2015-09-16 10:11:37.000 259 12569.05 98.60 54554.55 88888.00 2015-09-16 10:11:37.125 259 12569.00 98.58 54554.55 88888.00 2015-09-16 10:11:37.250 259 12568.92 98.58 54554.55 88888.00 2015-09-16 10:11:37.375 259 12568.92 98.60 54554.55 88888.00 2015-09-16 10:11:37.500 259 12568.95 98.60 54554.57 88888.00 2015-09-16 10:11:37.625 259 12569.00 98.58 54554.57 88888.00 2015-09-16 10:11:37.750 259 12568.95 98.55 54554.55 88888.00 2015-09-16 10:11:37.875 259 12568.98 98.58 54554.57 88888.00 2015-09-16 10:11:38.000 259 12568.92 98.58 54554.57 88888.00 2015-09-16 10:11:38.125 259 12568.85 98.55 54554.57 88888.00 2015-09-16 10:11:38.250 259 12568.83 98.53 54554.57 88888.00 2015-09-16 10:11:38.375 259 12568.88 98.53 54554.60 88888.00 2015-09-16 10:11:38.500 259 12568.88 98.55 54554.60 88888.00 2015-09-16 10:11:38.625 259 12568.90 98.55 54554.60 88888.00 2015-09-16 10:11:38.750 259 12568.88 98.55 54554.57 88888.00 2015-09-16 10:11:38.875 259 12568.90 98.55 54554.55 88888.00 2015-09-16 10:11:39.000 259 12568.88 98.58 54554.55 88888.00 2015-09-16 10:11:39.125 259 12568.90 98.55 54554.57 88888.00 2015-09-16 10:11:39.250 259 12568.88 98.53 54554.57 88888.00 2015-09-16 10:11:39.375 259 12568.85 98.58 54554.55 88888.00 2015-09-16 10:11:39.500 259 12568.80 98.60 54554.57 88888.00 2015-09-16 10:11:39.625 259 12568.80 98.58 54554.57 88888.00 2015-09-16 10:11:39.750 259 12568.90 98.55 54554.60 88888.00 2015-09-16 10:11:39.875 259 12568.88 98.55 54554.62 88888.00 2015-09-16 10:11:40.000 259 12568.83 98.58 54554.62 88888.00 2015-09-16 10:11:40.125 259 12568.85 98.58 54554.62 88888.00 2015-09-16 10:11:40.250 259 12568.88 98.60 54554.65 88888.00 2015-09-16 10:11:40.375 259 12568.83 98.62 54554.65 88888.00 2015-09-16 10:11:40.500 259 12568.83 98.60 54554.65 88888.00 2015-09-16 10:11:40.625 259 12568.83 98.58 54554.60 88888.00 2015-09-16 10:11:40.750 259 12568.80 98.55 54554.62 88888.00 2015-09-16 10:11:40.875 259 12568.80 98.60 54554.62 88888.00 2015-09-16 10:11:41.000 259 12568.77 98.60 54554.62 88888.00 2015-09-16 10:11:41.125 259 12568.75 98.55 54554.62 88888.00 2015-09-16 10:11:41.250 259 12568.73 98.50 54554.62 88888.00 2015-09-16 10:11:41.375 259 12568.80 98.55 54554.65 88888.00 2015-09-16 10:11:41.500 259 12568.77 98.53 54554.62 88888.00 2015-09-16 10:11:41.625 259 12568.75 98.53 54554.62 88888.00 2015-09-16 10:11:41.750 259 12568.73 98.53 54554.65 88888.00 2015-09-16 10:11:41.875 259 12568.77 98.50 54554.65 88888.00 2015-09-16 10:11:42.000 259 12568.80 98.53 54554.65 88888.00 2015-09-16 10:11:42.125 259 12568.77 98.53 54554.65 88888.00 2015-09-16 10:11:42.250 259 12568.70 98.53 54554.68 88888.00 2015-09-16 10:11:42.375 259 12568.73 98.55 54554.65 88888.00 2015-09-16 10:11:42.500 259 12568.70 98.53 54554.65 88888.00 2015-09-16 10:11:42.625 259 12568.67 98.50 54554.65 88888.00 2015-09-16 10:11:42.750 259 12568.62 98.47 54554.68 88888.00 2015-09-16 10:11:42.875 259 12568.65 98.53 54554.68 88888.00 2015-09-16 10:11:43.000 259 12568.67 98.53 54554.68 88888.00 2015-09-16 10:11:43.125 259 12568.65 98.55 54554.70 88888.00 2015-09-16 10:11:43.250 259 12568.58 98.50 54554.70 88888.00 2015-09-16 10:11:43.375 259 12568.55 98.53 54554.70 88888.00 2015-09-16 10:11:43.500 259 12568.52 98.55 54554.70 88888.00 2015-09-16 10:11:43.625 259 12568.52 98.55 54554.68 88888.00 2015-09-16 10:11:43.750 259 12568.55 98.58 54554.70 88888.00 2015-09-16 10:11:43.875 259 12568.58 98.58 54554.70 88888.00 2015-09-16 10:11:44.000 259 12568.50 98.55 54554.70 88888.00 2015-09-16 10:11:44.125 259 12568.45 98.55 54554.70 88888.00 2015-09-16 10:11:44.250 259 12568.48 98.53 54554.68 88888.00 2015-09-16 10:11:44.375 259 12568.48 98.53 54554.68 88888.00 2015-09-16 10:11:44.500 259 12568.45 98.58 54554.70 88888.00 2015-09-16 10:11:44.625 259 12568.48 98.58 54554.72 88888.00 2015-09-16 10:11:44.750 259 12568.52 98.55 54554.70 88888.00 2015-09-16 10:11:44.875 259 12568.52 98.55 54554.70 88888.00 2015-09-16 10:11:45.000 259 12568.58 98.53 54554.70 88888.00 2015-09-16 10:11:45.125 259 12568.58 98.47 54554.70 88888.00 2015-09-16 10:11:45.250 259 12568.55 98.47 54554.72 88888.00 2015-09-16 10:11:45.375 259 12568.58 98.50 54554.72 88888.00 2015-09-16 10:11:45.500 259 12568.55 98.53 54554.75 88888.00 2015-09-16 10:11:45.625 259 12568.58 98.50 54554.75 88888.00 2015-09-16 10:11:45.750 259 12568.62 98.53 54554.78 88888.00 2015-09-16 10:11:45.875 259 12568.62 98.53 54554.75 88888.00 2015-09-16 10:11:46.000 259 12568.60 98.47 54554.72 88888.00 2015-09-16 10:11:46.125 259 12568.55 98.50 54554.75 88888.00 2015-09-16 10:11:46.250 259 12568.50 98.50 54554.75 88888.00 2015-09-16 10:11:46.375 259 12568.42 98.50 54554.72 88888.00 2015-09-16 10:11:46.500 259 12568.38 98.50 54554.78 88888.00 2015-09-16 10:11:46.625 259 12568.40 98.53 54554.75 88888.00 2015-09-16 10:11:46.750 259 12568.45 98.50 54554.75 88888.00 2015-09-16 10:11:46.875 259 12568.50 98.50 54554.75 88888.00 2015-09-16 10:11:47.000 259 12568.48 98.47 54554.75 88888.00 2015-09-16 10:11:47.125 259 12568.40 98.47 54554.75 88888.00 2015-09-16 10:11:47.250 259 12568.38 98.47 54554.80 88888.00 2015-09-16 10:11:47.375 259 12568.40 98.50 54554.80 88888.00 2015-09-16 10:11:47.500 259 12568.40 98.50 54554.82 88888.00 2015-09-16 10:11:47.625 259 12568.33 98.50 54554.80 88888.00 2015-09-16 10:11:47.750 259 12568.30 98.50 54554.80 88888.00 2015-09-16 10:11:47.875 259 12568.35 98.53 54554.80 88888.00 2015-09-16 10:11:48.000 259 12568.38 98.50 54554.78 88888.00 2015-09-16 10:11:48.125 259 12568.35 98.47 54554.80 88888.00 2015-09-16 10:11:48.250 259 12568.25 98.47 54554.80 88888.00 2015-09-16 10:11:48.375 259 12568.23 98.47 54554.82 88888.00 2015-09-16 10:11:48.500 259 12568.27 98.50 54554.80 88888.00 2015-09-16 10:11:48.625 259 12568.27 98.53 54554.82 88888.00 2015-09-16 10:11:48.750 259 12568.30 98.53 54554.82 88888.00 2015-09-16 10:11:48.875 259 12568.27 98.47 54554.82 88888.00 2015-09-16 10:11:49.000 259 12568.25 98.50 54554.82 88888.00 2015-09-16 10:11:49.125 259 12568.25 98.53 54554.80 88888.00 2015-09-16 10:11:49.250 259 12568.20 98.50 54554.82 88888.00 2015-09-16 10:11:49.375 259 12568.20 98.53 54554.82 88888.00 2015-09-16 10:11:49.500 259 12568.17 98.55 54554.80 88888.00 2015-09-16 10:11:49.625 259 12568.20 98.55 54554.85 88888.00 2015-09-16 10:11:49.750 259 12568.17 98.55 54555.03 88888.00 2015-09-16 10:11:49.875 259 12568.17 98.58 54555.10 88888.00 2015-09-16 10:11:50.000 259 12568.20 98.53 54554.82 88888.00 2015-09-16 10:11:50.125 259 12568.17 98.47 54554.75 88888.00 2015-09-16 10:11:50.250 259 12568.20 98.45 54554.78 88888.00 2015-09-16 10:11:50.375 259 12568.25 98.50 54554.82 88888.00 2015-09-16 10:11:50.500 259 12568.23 98.53 54554.85 88888.00 2015-09-16 10:11:50.625 259 12568.20 98.53 54554.85 88888.00 2015-09-16 10:11:50.750 259 12568.23 98.53 54554.88 88888.00 2015-09-16 10:11:50.875 259 12568.23 98.55 54554.88 88888.00 2015-09-16 10:11:51.000 259 12568.15 98.55 54554.85 88888.00 2015-09-16 10:11:51.125 259 12568.10 98.58 54554.90 88888.00 2015-09-16 10:11:51.250 259 12568.12 98.58 54554.90 88888.00 2015-09-16 10:11:51.375 259 12568.20 98.60 54554.88 88888.00 2015-09-16 10:11:51.500 259 12568.20 98.58 54554.90 88888.00 2015-09-16 10:11:51.625 259 12568.20 98.60 54554.90 88888.00 2015-09-16 10:11:51.750 259 12568.20 98.60 54554.88 88888.00 2015-09-16 10:11:51.875 259 12568.17 98.60 54554.88 88888.00 2015-09-16 10:11:52.000 259 12568.17 98.62 54554.90 88888.00 2015-09-16 10:11:52.125 259 12568.23 98.60 54554.90 88888.00 2015-09-16 10:11:52.250 259 12568.17 98.58 54554.90 88888.00 2015-09-16 10:11:52.375 259 12568.17 98.58 54554.90 88888.00 2015-09-16 10:11:52.500 259 12568.15 98.60 54554.93 88888.00 2015-09-16 10:11:52.625 259 12568.20 98.60 54554.93 88888.00 2015-09-16 10:11:52.750 259 12568.20 98.62 54554.93 88888.00 2015-09-16 10:11:52.875 259 12568.15 98.65 54554.93 88888.00 2015-09-16 10:11:53.000 259 12568.15 98.65 54554.90 88888.00 2015-09-16 10:11:53.125 259 12568.20 98.65 54554.90 88888.00 2015-09-16 10:11:53.250 259 12568.12 98.58 54554.90 88888.00 2015-09-16 10:11:53.375 259 12568.10 98.60 54554.90 88888.00 2015-09-16 10:11:53.500 259 12568.12 98.62 54554.90 88888.00 2015-09-16 10:11:53.625 259 12568.15 98.65 54554.93 88888.00 2015-09-16 10:11:53.750 259 12568.20 98.70 54554.93 88888.00 2015-09-16 10:11:53.875 259 12568.27 98.70 54554.95 88888.00 2015-09-16 10:11:54.000 259 12568.30 98.70 54554.93 88888.00 2015-09-16 10:11:54.125 259 12568.27 98.70 54554.90 88888.00 2015-09-16 10:11:54.250 259 12568.25 98.67 54554.93 88888.00 2015-09-16 10:11:54.375 259 12568.30 98.67 54554.90 88888.00 2015-09-16 10:11:54.500 259 12568.25 98.67 54554.93 88888.00 2015-09-16 10:11:54.625 259 12568.23 98.67 54554.93 88888.00 2015-09-16 10:11:54.750 259 12568.23 98.67 54554.93 88888.00 2015-09-16 10:11:54.875 259 12568.20 98.70 54554.93 88888.00 2015-09-16 10:11:55.000 259 12568.20 98.72 54554.90 88888.00 2015-09-16 10:11:55.125 259 12568.17 98.75 54554.95 88888.00 2015-09-16 10:11:55.250 259 12568.15 98.75 54554.93 88888.00 2015-09-16 10:11:55.375 259 12568.17 98.78 54554.93 88888.00 2015-09-16 10:11:55.500 259 12568.20 98.80 54554.93 88888.00 2015-09-16 10:11:55.625 259 12568.17 98.80 54554.90 88888.00 2015-09-16 10:11:55.750 259 12568.12 98.80 54554.90 88888.00 2015-09-16 10:11:55.875 259 12568.15 98.83 54554.90 88888.00 2015-09-16 10:11:56.000 259 12568.12 98.80 54554.90 88888.00 2015-09-16 10:11:56.125 259 12568.10 98.80 54554.90 88888.00 2015-09-16 10:11:56.250 259 12568.12 98.83 54554.93 88888.00 2015-09-16 10:11:56.375 259 12568.20 98.85 54554.93 88888.00 2015-09-16 10:11:56.500 259 12568.15 98.90 54554.95 88888.00 2015-09-16 10:11:56.625 259 12568.15 98.92 54554.93 88888.00 2015-09-16 10:11:56.750 259 12568.15 98.95 54554.95 88888.00 2015-09-16 10:11:56.875 259 12568.15 98.95 54554.93 88888.00 2015-09-16 10:11:57.000 259 12568.10 98.97 54554.93 88888.00 2015-09-16 10:11:57.125 259 12568.15 99.03 54554.90 88888.00 2015-09-16 10:11:57.250 259 12568.15 99.03 54554.95 88888.00 2015-09-16 10:11:57.375 259 12568.15 99.05 54554.95 88888.00 2015-09-16 10:11:57.500 259 12568.15 99.05 54554.95 88888.00 2015-09-16 10:11:57.625 259 12568.12 99.00 54554.93 88888.00 2015-09-16 10:11:57.750 259 12568.12 99.00 54554.93 88888.00 2015-09-16 10:11:57.875 259 12568.08 99.00 54554.93 88888.00 2015-09-16 10:11:58.000 259 12568.05 98.97 54554.93 88888.00 2015-09-16 10:11:58.125 259 12568.00 99.03 54554.95 88888.00 2015-09-16 10:11:58.250 259 12568.05 99.05 54554.95 88888.00 2015-09-16 10:11:58.375 259 12568.08 99.08 54554.95 88888.00 2015-09-16 10:11:58.500 259 12568.05 99.10 54554.93 88888.00 2015-09-16 10:11:58.625 259 12568.08 99.10 54554.95 88888.00 2015-09-16 10:11:58.750 259 12568.10 99.10 54554.95 88888.00 2015-09-16 10:11:58.875 259 12568.08 99.12 54554.97 88888.00 2015-09-16 10:11:59.000 259 12568.12 99.12 54554.93 88888.00 2015-09-16 10:11:59.125 259 12568.10 99.12 54554.95 88888.00 2015-09-16 10:11:59.250 259 12568.08 99.08 54554.93 88888.00 2015-09-16 10:11:59.375 259 12568.10 99.10 54554.93 88888.00 2015-09-16 10:11:59.500 259 12568.12 99.10 54554.93 88888.00 2015-09-16 10:11:59.625 259 12568.17 99.12 54554.95 88888.00 2015-09-16 10:11:59.750 259 12568.10 99.17 54554.97 88888.00 2015-09-16 10:11:59.875 259 12568.05 99.17 54554.95 88888.00 2015-09-16 10:12:00.000 259 12568.10 99.15 54554.95 88888.00 2015-09-16 10:12:00.125 259 12568.17 99.15 54554.95 88888.00 2015-09-16 10:12:00.250 259 12568.12 99.20 54555.00 88888.00 2015-09-16 10:12:00.375 259 12568.10 99.20 54555.00 88888.00 2015-09-16 10:12:00.500 259 12568.10 99.20 54554.97 88888.00 2015-09-16 10:12:00.625 259 12568.05 99.22 54554.93 88888.00 2015-09-16 10:12:00.750 259 12568.02 99.20 54554.93 88888.00 2015-09-16 10:12:00.875 259 12568.05 99.17 54554.93 88888.00 2015-09-16 10:12:01.000 259 12568.10 99.20 54554.95 88888.00 2015-09-16 10:12:01.125 259 12568.08 99.22 54554.97 88888.00 2015-09-16 10:12:01.250 259 12568.00 99.25 54555.00 88888.00 2015-09-16 10:12:01.375 259 12568.05 99.28 54555.00 88888.00 2015-09-16 10:12:01.500 259 12568.08 99.28 54554.97 88888.00 2015-09-16 10:12:01.625 259 12568.10 99.33 54554.95 88888.00 2015-09-16 10:12:01.750 259 12568.05 99.33 54554.95 88888.00 2015-09-16 10:12:01.875 259 12568.10 99.33 54554.97 88888.00 2015-09-16 10:12:02.000 259 12568.12 99.33 54554.95 88888.00 2015-09-16 10:12:02.125 259 12568.12 99.38 54554.97 88888.00 2015-09-16 10:12:02.250 259 12568.10 99.45 54554.97 88888.00 2015-09-16 10:12:02.375 259 12568.15 99.47 54555.00 88888.00 2015-09-16 10:12:02.500 259 12568.20 99.45 54554.97 88888.00 2015-09-16 10:12:02.625 259 12568.12 99.40 54555.00 88888.00 2015-09-16 10:12:02.750 259 12568.10 99.40 54554.97 88888.00 2015-09-16 10:12:02.875 259 12568.12 99.45 54554.97 88888.00 2015-09-16 10:12:03.000 259 12568.17 99.45 54554.97 88888.00 2015-09-16 10:12:03.125 259 12568.15 99.47 54554.97 88888.00 2015-09-16 10:12:03.250 259 12568.12 99.50 54555.00 88888.00 2015-09-16 10:12:03.375 259 12568.20 99.53 54555.00 88888.00 2015-09-16 10:12:03.500 259 12568.23 99.55 54554.97 88888.00 2015-09-16 10:12:03.625 259 12568.23 99.58 54554.95 88888.00 2015-09-16 10:12:03.750 259 12568.20 99.55 54554.95 88888.00 2015-09-16 10:12:03.875 259 12568.17 99.58 54554.93 88888.00 2015-09-16 10:12:04.000 259 12568.17 99.55 54554.95 88888.00 2015-09-16 10:12:04.125 259 12568.20 99.58 54554.97 88888.00 2015-09-16 10:12:04.250 259 12568.17 99.58 54554.97 88888.00 2015-09-16 10:12:04.375 259 12568.20 99.60 54554.97 88888.00 2015-09-16 10:12:04.500 259 12568.20 99.62 54555.00 88888.00 2015-09-16 10:12:04.625 259 12568.17 99.62 54554.97 88888.00 2015-09-16 10:12:04.750 259 12568.12 99.60 54554.97 88888.00 2015-09-16 10:12:04.875 259 12568.17 99.62 54554.97 88888.00 2015-09-16 10:12:05.000 259 12568.20 99.67 54554.95 88888.00 2015-09-16 10:12:05.125 259 12568.17 99.67 54555.03 88888.00 2015-09-16 10:12:05.250 259 12568.10 99.67 54555.05 88888.00 2015-09-16 10:12:05.375 259 12568.08 99.67 54555.00 88888.00 2015-09-16 10:12:05.500 259 12568.08 99.65 54555.00 88888.00 2015-09-16 10:12:05.625 259 12568.15 99.70 54555.00 88888.00 2015-09-16 10:12:05.750 259 12568.15 99.72 54555.00 88888.00 2015-09-16 10:12:05.875 259 12568.15 99.72 54555.03 88888.00 2015-09-16 10:12:06.000 259 12568.17 99.72 54555.03 88888.00 2015-09-16 10:12:06.125 259 12568.20 99.72 54555.00 88888.00 2015-09-16 10:12:06.250 259 12568.15 99.70 54554.97 88888.00 2015-09-16 10:12:06.375 259 12568.17 99.70 54554.97 88888.00 2015-09-16 10:12:06.500 259 12568.17 99.72 54554.95 88888.00 2015-09-16 10:12:06.625 259 12568.20 99.72 54554.97 88888.00 2015-09-16 10:12:06.750 259 12568.23 99.72 54555.00 88888.00 2015-09-16 10:12:06.875 259 12568.23 99.72 54555.03 88888.00 2015-09-16 10:12:07.000 259 12568.33 99.70 54554.97 88888.00 2015-09-16 10:12:07.125 259 12568.35 99.70 54555.00 88888.00 2015-09-16 10:12:07.250 259 12568.25 99.72 54555.03 88888.00 2015-09-16 10:12:07.375 259 12568.25 99.78 54555.03 88888.00 2015-09-16 10:12:07.500 259 12568.25 99.80 54555.05 88888.00 2015-09-16 10:12:07.625 259 12568.23 99.78 54555.03 88888.00 2015-09-16 10:12:07.750 259 12568.17 99.83 54555.00 88888.00 2015-09-16 10:12:07.875 259 12568.23 99.83 54555.03 88888.00 2015-09-16 10:12:08.000 259 12568.23 99.80 54555.03 88888.00 2015-09-16 10:12:08.125 259 12568.23 99.80 54555.03 88888.00 2015-09-16 10:12:08.250 259 12568.20 99.80 54555.00 88888.00 2015-09-16 10:12:08.375 259 12568.20 99.83 54555.00 88888.00 2015-09-16 10:12:08.500 259 12568.23 99.88 54555.00 88888.00 2015-09-16 10:12:08.625 259 12568.23 99.88 54555.00 88888.00 2015-09-16 10:12:08.750 259 12568.23 99.88 54555.00 88888.00 2015-09-16 10:12:08.875 259 12568.17 99.92 54555.00 88888.00 2015-09-16 10:12:09.000 259 12568.20 99.88 54555.00 88888.00 2015-09-16 10:12:09.125 259 12568.25 99.85 54555.00 88888.00 2015-09-16 10:12:09.250 259 12568.25 99.88 54555.03 88888.00 2015-09-16 10:12:09.375 259 12568.27 99.90 54555.05 88888.00 2015-09-16 10:12:09.500 259 12568.25 99.90 54555.03 88888.00 2015-09-16 10:12:09.625 259 12568.30 99.92 54555.05 88888.00 2015-09-16 10:12:09.750 259 12568.30 99.92 54555.05 88888.00 2015-09-16 10:12:09.875 259 12568.27 99.95 54555.03 88888.00 2015-09-16 10:12:10.000 259 12568.27 99.95 54555.00 88888.00 2015-09-16 10:12:10.125 259 12568.33 99.95 54555.00 88888.00 2015-09-16 10:12:10.250 259 12568.30 99.90 54555.00 88888.00 2015-09-16 10:12:10.375 259 12568.33 99.92 54555.05 88888.00 2015-09-16 10:12:10.500 259 12568.27 99.95 54555.03 88888.00 2015-09-16 10:12:10.625 259 12568.25 99.95 54555.03 88888.00 2015-09-16 10:12:10.750 259 12568.25 99.92 54555.03 88888.00 2015-09-16 10:12:10.875 259 12568.25 99.95 54555.05 88888.00 2015-09-16 10:12:11.000 259 12568.27 99.95 54555.03 88888.00 2015-09-16 10:12:11.125 259 12568.25 99.95 54555.05 88888.00 2015-09-16 10:12:11.250 259 12568.23 99.92 54555.05 88888.00 2015-09-16 10:12:11.375 259 12568.25 99.95 54555.03 88888.00 2015-09-16 10:12:11.500 259 12568.23 99.97 54555.03 88888.00 2015-09-16 10:12:11.625 259 12568.25 99.97 54555.03 88888.00 2015-09-16 10:12:11.750 259 12568.25 99.97 54555.03 88888.00 2015-09-16 10:12:11.875 259 12568.25 99.97 54555.03 88888.00 2015-09-16 10:12:12.000 259 12568.33 100.05 54555.03 88888.00 2015-09-16 10:12:12.125 259 12568.33 100.05 54555.05 88888.00 2015-09-16 10:12:12.250 259 12568.27 100.03 54555.05 88888.00 2015-09-16 10:12:12.375 259 12568.25 100.03 54555.05 88888.00 2015-09-16 10:12:12.500 259 12568.27 100.05 54555.05 88888.00 2015-09-16 10:12:12.625 259 12568.35 100.03 54555.07 88888.00 2015-09-16 10:12:12.750 259 12568.33 100.00 54555.07 88888.00 2015-09-16 10:12:12.875 259 12568.23 99.97 54555.07 88888.00 2015-09-16 10:12:13.000 259 12568.23 99.95 54555.05 88888.00 2015-09-16 10:12:13.125 259 12568.20 99.92 54555.07 88888.00 2015-09-16 10:12:13.250 259 12568.20 99.97 54555.10 88888.00 2015-09-16 10:12:13.375 259 12568.27 100.00 54555.07 88888.00 2015-09-16 10:12:13.500 259 12568.30 99.97 54555.05 88888.00 2015-09-16 10:12:13.625 259 12568.30 100.00 54555.07 88888.00 2015-09-16 10:12:13.750 259 12568.33 100.03 54555.10 88888.00 2015-09-16 10:12:13.875 259 12568.30 100.03 54555.10 88888.00 2015-09-16 10:12:14.000 259 12568.27 99.97 54555.07 88888.00 2015-09-16 10:12:14.125 259 12568.33 99.97 54555.07 88888.00 2015-09-16 10:12:14.250 259 12568.30 100.03 54555.10 88888.00 2015-09-16 10:12:14.375 259 12568.30 100.03 54555.10 88888.00 2015-09-16 10:12:14.500 259 12568.27 100.03 54555.10 88888.00 2015-09-16 10:12:14.625 259 12568.30 100.08 54555.10 88888.00 2015-09-16 10:12:14.750 259 12568.35 100.10 54555.12 88888.00 2015-09-16 10:12:14.875 259 12568.38 100.10 54555.10 88888.00 2015-09-16 10:12:15.000 259 12568.35 100.08 54555.07 88888.00 2015-09-16 10:12:15.125 259 12568.30 100.08 54555.10 88888.00 2015-09-16 10:12:15.250 259 12568.30 100.08 54555.10 88888.00 2015-09-16 10:12:15.375 259 12568.38 100.12 54555.10 88888.00 2015-09-16 10:12:15.500 259 12568.35 100.08 54555.10 88888.00 2015-09-16 10:12:15.625 259 12568.30 100.08 54555.10 88888.00 2015-09-16 10:12:15.750 259 12568.33 100.08 54555.12 88888.00 2015-09-16 10:12:15.875 259 12568.33 100.08 54555.15 88888.00 2015-09-16 10:12:16.000 259 12568.33 100.15 54555.15 88888.00 2015-09-16 10:12:16.125 259 12568.38 100.15 54555.15 88888.00 2015-09-16 10:12:16.250 259 12568.33 100.10 54555.15 88888.00 2015-09-16 10:12:16.375 259 12568.35 100.12 54555.12 88888.00 2015-09-16 10:12:16.500 259 12568.30 100.10 54555.12 88888.00 2015-09-16 10:12:16.625 259 12568.33 100.10 54555.12 88888.00 2015-09-16 10:12:16.750 259 12568.35 100.12 54555.15 88888.00 2015-09-16 10:12:16.875 259 12568.35 100.12 54555.12 88888.00 2015-09-16 10:12:17.000 259 12568.30 100.12 54555.15 88888.00 2015-09-16 10:12:17.125 259 12568.30 100.12 54555.15 88888.00 2015-09-16 10:12:17.250 259 12568.30 100.15 54555.15 88888.00 2015-09-16 10:12:17.375 259 12568.35 100.20 54555.15 88888.00 2015-09-16 10:12:17.500 259 12568.40 100.20 54555.15 88888.00 2015-09-16 10:12:17.625 259 12568.40 100.20 54555.15 88888.00 2015-09-16 10:12:17.750 259 12568.35 100.20 54555.15 88888.00 2015-09-16 10:12:17.875 259 12568.33 100.17 54555.15 88888.00 2015-09-16 10:12:18.000 259 12568.30 100.15 54555.15 88888.00 2015-09-16 10:12:18.125 259 12568.33 100.15 54555.18 88888.00 2015-09-16 10:12:18.250 259 12568.35 100.15 54555.18 88888.00 2015-09-16 10:12:18.375 259 12568.40 100.15 54555.15 88888.00 2015-09-16 10:12:18.500 259 12568.38 100.17 54555.15 88888.00 2015-09-16 10:12:18.625 259 12568.35 100.20 54555.15 88888.00 2015-09-16 10:12:18.750 259 12568.38 100.20 54555.18 88888.00 2015-09-16 10:12:18.875 259 12568.38 100.22 54555.15 88888.00 2015-09-16 10:12:19.000 259 12568.33 100.20 54555.15 88888.00 2015-09-16 10:12:19.125 259 12568.30 100.17 54555.15 88888.00 2015-09-16 10:12:19.250 259 12568.30 100.15 54555.15 88888.00 2015-09-16 10:12:19.375 259 12568.40 100.17 54555.12 88888.00 2015-09-16 10:12:19.500 259 12568.38 100.20 54555.12 88888.00 2015-09-16 10:12:19.625 259 12568.33 100.25 54555.15 88888.00 2015-09-16 10:12:19.750 259 12568.33 100.30 54555.15 88888.00 2015-09-16 10:12:19.875 259 12568.38 100.28 54555.15 88888.00 2015-09-16 10:12:20.000 259 12568.30 100.25 54555.15 88888.00 2015-09-16 10:12:20.125 259 12568.23 100.22 54555.18 88888.00 2015-09-16 10:12:20.250 259 12568.20 100.25 54555.18 88888.00 2015-09-16 10:12:20.375 259 12568.23 100.30 54555.18 88888.00 2015-09-16 10:12:20.500 259 12568.23 100.33 54555.20 88888.00 2015-09-16 10:12:20.625 259 12568.23 100.33 54555.18 88888.00 2015-09-16 10:12:20.750 259 12568.23 100.33 54555.15 88888.00 2015-09-16 10:12:20.875 259 12568.25 100.28 54555.18 88888.00 2015-09-16 10:12:21.000 259 12568.23 100.30 54555.15 88888.00 2015-09-16 10:12:21.125 259 12568.20 100.30 54555.20 88888.00 2015-09-16 10:12:21.250 259 12568.17 100.33 54555.20 88888.00 2015-09-16 10:12:21.375 259 12568.30 100.33 54555.20 88888.00 2015-09-16 10:12:21.500 259 12568.33 100.33 54555.20 88888.00 2015-09-16 10:12:21.625 259 12568.27 100.35 54555.20 88888.00 2015-09-16 10:12:21.750 259 12568.23 100.35 54555.22 88888.00 2015-09-16 10:12:21.875 259 12568.25 100.35 54555.22 88888.00 2015-09-16 10:12:22.000 259 12568.30 100.35 54555.22 88888.00 2015-09-16 10:12:22.125 259 12568.27 100.38 54555.25 88888.00 2015-09-16 10:12:22.250 259 12568.30 100.40 54555.25 88888.00 2015-09-16 10:12:22.375 259 12568.35 100.38 54555.22 88888.00 2015-09-16 10:12:22.500 259 12568.30 100.38 54555.22 88888.00 2015-09-16 10:12:22.625 259 12568.27 100.35 54555.20 88888.00 2015-09-16 10:12:22.750 259 12568.23 100.38 54555.25 88888.00 2015-09-16 10:12:22.875 259 12568.23 100.40 54555.25 88888.00 2015-09-16 10:12:23.000 259 12568.20 100.38 54555.20 88888.00 2015-09-16 10:12:23.125 259 12568.23 100.35 54555.22 88888.00 2015-09-16 10:12:23.250 259 12568.17 100.38 54555.22 88888.00 2015-09-16 10:12:23.375 259 12568.23 100.42 54555.25 88888.00 2015-09-16 10:12:23.500 259 12568.25 100.40 54555.25 88888.00 2015-09-16 10:12:23.625 259 12568.25 100.42 54555.22 88888.00 2015-09-16 10:12:23.750 259 12568.20 100.40 54555.25 88888.00 2015-09-16 10:12:23.875 259 12568.17 100.40 54555.25 88888.00 2015-09-16 10:12:24.000 259 12568.17 100.35 54555.25 88888.00 2015-09-16 10:12:24.125 259 12568.20 100.38 54555.28 88888.00 2015-09-16 10:12:24.250 259 12568.17 100.42 54555.25 88888.00 2015-09-16 10:12:24.375 259 12568.15 100.42 54555.22 88888.00 2015-09-16 10:12:24.500 259 12568.10 100.38 54555.25 88888.00 2015-09-16 10:12:24.625 259 12568.10 100.38 54555.28 88888.00 2015-09-16 10:12:24.750 259 12568.17 100.40 54555.30 88888.00 2015-09-16 10:12:24.875 259 12568.23 100.42 54555.30 88888.00 2015-09-16 10:12:25.000 259 12568.27 100.42 54555.28 88888.00 2015-09-16 10:12:25.125 259 12568.23 100.45 54555.28 88888.00 2015-09-16 10:12:25.250 259 12568.10 100.42 54555.28 88888.00 2015-09-16 10:12:25.375 259 12568.15 100.40 54555.28 88888.00 2015-09-16 10:12:25.500 259 12568.25 100.42 54555.25 88888.00 2015-09-16 10:12:25.625 259 12568.23 100.45 54555.28 88888.00 2015-09-16 10:12:25.750 259 12568.17 100.42 54555.28 88888.00 2015-09-16 10:12:25.875 259 12568.12 100.38 54555.30 88888.00 2015-09-16 10:12:26.000 259 12568.10 100.42 54555.30 88888.00 2015-09-16 10:12:26.125 259 12568.10 100.47 54555.28 88888.00 2015-09-16 10:12:26.250 259 12568.08 100.45 54555.30 88888.00 2015-09-16 10:12:26.375 259 12568.12 100.45 54555.32 88888.00 2015-09-16 10:12:26.500 259 12568.12 100.53 54555.32 88888.00 2015-09-16 10:12:26.625 259 12568.10 100.53 54555.32 88888.00 2015-09-16 10:12:26.750 259 12568.05 100.50 54555.32 88888.00 2015-09-16 10:12:26.875 259 12568.12 100.47 54555.35 88888.00 2015-09-16 10:12:27.000 259 12568.12 100.47 54555.32 88888.00 2015-09-16 10:12:27.125 259 12568.10 100.45 54555.32 88888.00 2015-09-16 10:12:27.250 259 12568.10 100.42 54555.32 88888.00 2015-09-16 10:12:27.375 259 12568.20 100.50 54555.35 88888.00 2015-09-16 10:12:27.500 259 12568.15 100.50 54555.35 88888.00 2015-09-16 10:12:27.625 259 12568.12 100.50 54555.32 88888.00 2015-09-16 10:12:27.750 259 12568.10 100.55 54555.35 88888.00 2015-09-16 10:12:27.875 259 12568.10 100.55 54555.35 88888.00 2015-09-16 10:12:28.000 259 12568.12 100.47 54555.32 88888.00 2015-09-16 10:12:28.125 259 12568.15 100.47 54555.32 88888.00 2015-09-16 10:12:28.250 259 12568.15 100.47 54555.32 88888.00 2015-09-16 10:12:28.375 259 12568.10 100.53 54555.32 88888.00 2015-09-16 10:12:28.500 259 12568.10 100.55 54555.32 88888.00 2015-09-16 10:12:28.625 259 12568.15 100.55 54555.32 88888.00 2015-09-16 10:12:28.750 259 12568.15 100.55 54555.32 88888.00 2015-09-16 10:12:28.875 259 12568.05 100.55 54555.32 88888.00 2015-09-16 10:12:29.000 259 12568.05 100.55 54555.30 88888.00 2015-09-16 10:12:29.125 259 12568.12 100.55 54555.35 88888.00 2015-09-16 10:12:29.250 259 12568.08 100.53 54555.35 88888.00 2015-09-16 10:12:29.375 259 12568.10 100.55 54555.32 88888.00 2015-09-16 10:12:29.500 259 12568.08 100.60 54555.32 88888.00 2015-09-16 10:12:29.625 259 12568.10 100.58 54555.35 88888.00 2015-09-16 10:12:29.750 259 12568.10 100.58 54555.32 88888.00 2015-09-16 10:12:29.875 259 12568.12 100.60 54555.32 88888.00 2015-09-16 10:12:30.000 259 12568.12 100.65 54555.32 88888.00 2015-09-16 10:12:30.125 259 12568.12 100.67 54555.35 88888.00 2015-09-16 10:12:30.250 259 12568.12 100.65 54555.35 88888.00 2015-09-16 10:12:30.375 259 12568.15 100.67 54555.32 88888.00 2015-09-16 10:12:30.500 259 12568.17 100.67 54555.35 88888.00 2015-09-16 10:12:30.625 259 12568.25 100.65 54555.35 88888.00 2015-09-16 10:12:30.750 259 12568.20 100.67 54555.38 88888.00 2015-09-16 10:12:30.875 259 12568.15 100.67 54555.35 88888.00 2015-09-16 10:12:31.000 259 12568.15 100.67 54555.35 88888.00 2015-09-16 10:12:31.125 259 12568.12 100.67 54555.35 88888.00 2015-09-16 10:12:31.250 259 12568.12 100.65 54555.35 88888.00 2015-09-16 10:12:31.375 259 12568.15 100.67 54555.35 88888.00 2015-09-16 10:12:31.500 259 12568.12 100.70 54555.35 88888.00 2015-09-16 10:12:31.625 259 12568.12 100.75 54555.32 88888.00 2015-09-16 10:12:31.750 259 12568.12 100.75 54555.35 88888.00 2015-09-16 10:12:31.875 259 12568.12 100.75 54555.32 88888.00 2015-09-16 10:12:32.000 259 12568.15 100.72 54555.30 88888.00 2015-09-16 10:12:32.125 259 12568.20 100.75 54555.32 88888.00 2015-09-16 10:12:32.250 259 12568.15 100.80 54555.38 88888.00 2015-09-16 10:12:32.375 259 12568.17 100.83 54555.38 88888.00 2015-09-16 10:12:32.500 259 12568.15 100.80 54555.35 88888.00 2015-09-16 10:12:32.625 259 12568.15 100.78 54555.35 88888.00 2015-09-16 10:12:32.750 259 12568.17 100.78 54555.35 88888.00 2015-09-16 10:12:32.875 259 12568.17 100.80 54555.35 88888.00 2015-09-16 10:12:33.000 259 12568.12 100.80 54555.35 88888.00 2015-09-16 10:12:33.125 259 12568.17 100.78 54555.35 88888.00 2015-09-16 10:12:33.250 259 12568.17 100.80 54555.35 88888.00 2015-09-16 10:12:33.375 259 12568.23 100.85 54555.35 88888.00 2015-09-16 10:12:33.500 259 12568.17 100.85 54555.35 88888.00 2015-09-16 10:12:33.625 259 12568.17 100.85 54555.35 88888.00 2015-09-16 10:12:33.750 259 12568.12 100.88 54555.35 88888.00 2015-09-16 10:12:33.875 259 12568.10 100.85 54555.38 88888.00 2015-09-16 10:12:34.000 259 12568.10 100.88 54555.35 88888.00 2015-09-16 10:12:34.125 259 12568.12 100.90 54555.38 88888.00 2015-09-16 10:12:34.250 259 12568.15 100.90 54555.35 88888.00 2015-09-16 10:12:34.375 259 12568.23 100.85 54555.35 88888.00 2015-09-16 10:12:34.500 259 12568.23 100.88 54555.35 88888.00 2015-09-16 10:12:34.625 259 12568.17 100.88 54555.35 88888.00 2015-09-16 10:12:34.750 259 12568.20 100.90 54555.38 88888.00 2015-09-16 10:12:34.875 259 12568.17 100.90 54555.38 88888.00 2015-09-16 10:12:35.000 259 12568.15 100.92 54555.38 88888.00 2015-09-16 10:12:35.125 259 12568.17 100.90 54555.32 88888.00 2015-09-16 10:12:35.250 259 12568.15 100.92 54555.38 88888.00 2015-09-16 10:12:35.375 259 12568.12 100.92 54555.38 88888.00 2015-09-16 10:12:35.500 259 12568.08 100.88 54555.35 88888.00 2015-09-16 10:12:35.625 259 12568.10 100.88 54555.35 88888.00 2015-09-16 10:12:35.750 259 12568.17 100.90 54555.35 88888.00 2015-09-16 10:12:35.875 259 12568.12 100.90 54555.32 88888.00 2015-09-16 10:12:36.000 259 12568.12 100.88 54555.32 88888.00 2015-09-16 10:12:36.125 259 12568.08 100.88 54555.32 88888.00 2015-09-16 10:12:36.250 259 12568.08 100.88 54555.32 88888.00 2015-09-16 10:12:36.375 259 12568.15 100.88 54555.32 88888.00 2015-09-16 10:12:36.500 259 12568.08 100.88 54555.35 88888.00 2015-09-16 10:12:36.625 259 12568.02 100.90 54555.35 88888.00 2015-09-16 10:12:36.750 259 12568.08 100.88 54555.38 88888.00 2015-09-16 10:12:36.875 259 12568.10 100.88 54555.38 88888.00 2015-09-16 10:12:37.000 259 12568.12 100.88 54555.35 88888.00 2015-09-16 10:12:37.125 259 12568.10 100.90 54555.35 88888.00 2015-09-16 10:12:37.250 259 12568.05 100.88 54555.38 88888.00 2015-09-16 10:12:37.375 259 12568.05 100.88 54555.35 88888.00 2015-09-16 10:12:37.500 259 12568.05 100.88 54555.32 88888.00 2015-09-16 10:12:37.625 259 12568.02 100.88 54555.32 88888.00 2015-09-16 10:12:37.750 259 12568.02 100.88 54555.35 88888.00 2015-09-16 10:12:37.875 259 12568.08 100.90 54555.38 88888.00 2015-09-16 10:12:38.000 259 12568.12 100.92 54555.35 88888.00 2015-09-16 10:12:38.125 259 12568.12 100.85 54555.35 88888.00 2015-09-16 10:12:38.250 259 12568.02 100.88 54555.35 88888.00 2015-09-16 10:12:38.375 259 12568.08 100.88 54555.35 88888.00 2015-09-16 10:12:38.500 259 12568.05 100.88 54555.35 88888.00 2015-09-16 10:12:38.625 259 12568.02 100.88 54555.35 88888.00 2015-09-16 10:12:38.750 259 12568.00 100.90 54555.35 88888.00 2015-09-16 10:12:38.875 259 12568.08 100.90 54555.40 88888.00 2015-09-16 10:12:39.000 259 12568.15 100.90 54555.38 88888.00 2015-09-16 10:12:39.125 259 12568.12 100.88 54555.38 88888.00 2015-09-16 10:12:39.250 259 12568.02 100.88 54555.38 88888.00 2015-09-16 10:12:39.375 259 12568.00 100.90 54555.38 88888.00 2015-09-16 10:12:39.500 259 12568.02 100.88 54555.38 88888.00 2015-09-16 10:12:39.625 259 12568.05 100.90 54555.35 88888.00 2015-09-16 10:12:39.750 259 12568.08 100.90 54555.38 88888.00 2015-09-16 10:12:39.875 259 12568.05 100.90 54555.35 88888.00 2015-09-16 10:12:40.000 259 12568.05 100.92 54555.35 88888.00 2015-09-16 10:12:40.125 259 12568.10 100.95 54555.35 88888.00 2015-09-16 10:12:40.250 259 12568.10 100.92 54555.38 88888.00 2015-09-16 10:12:40.375 259 12568.15 100.95 54555.35 88888.00 2015-09-16 10:12:40.500 259 12568.12 100.95 54555.35 88888.00 2015-09-16 10:12:40.625 259 12568.02 100.92 54555.38 88888.00 2015-09-16 10:12:40.750 259 12568.00 100.92 54555.38 88888.00 2015-09-16 10:12:40.875 259 12568.00 100.90 54555.38 88888.00 2015-09-16 10:12:41.000 259 12568.05 100.90 54555.38 88888.00 2015-09-16 10:12:41.125 259 12568.05 100.92 54555.38 88888.00 2015-09-16 10:12:41.250 259 12568.00 100.88 54555.35 88888.00 2015-09-16 10:12:41.375 259 12568.00 100.90 54555.38 88888.00 2015-09-16 10:12:41.500 259 12568.00 100.92 54555.38 88888.00 2015-09-16 10:12:41.625 259 12568.02 100.95 54555.40 88888.00 2015-09-16 10:12:41.750 259 12568.05 100.95 54555.40 88888.00 2015-09-16 10:12:41.875 259 12568.05 100.97 54555.38 88888.00 2015-09-16 10:12:42.000 259 12568.10 100.95 54555.38 88888.00 2015-09-16 10:12:42.125 259 12568.10 100.92 54555.38 88888.00 2015-09-16 10:12:42.250 259 12568.08 100.90 54555.38 88888.00 2015-09-16 10:12:42.375 259 12568.08 100.90 54555.35 88888.00 2015-09-16 10:12:42.500 259 12568.08 100.92 54555.38 88888.00 2015-09-16 10:12:42.625 259 12568.08 100.95 54555.38 88888.00 2015-09-16 10:12:42.750 259 12568.08 100.92 54555.35 88888.00 2015-09-16 10:12:42.875 259 12568.05 100.90 54555.38 88888.00 2015-09-16 10:12:43.000 259 12568.05 100.92 54555.38 88888.00 2015-09-16 10:12:43.125 259 12567.95 100.95 54555.38 88888.00 2015-09-16 10:12:43.250 259 12567.92 100.88 54555.38 88888.00 2015-09-16 10:12:43.375 259 12568.00 100.88 54555.38 88888.00 2015-09-16 10:12:43.500 259 12568.02 100.88 54555.38 88888.00 2015-09-16 10:12:43.625 259 12567.98 100.90 54555.38 88888.00 2015-09-16 10:12:43.750 259 12567.92 100.90 54555.38 88888.00 2015-09-16 10:12:43.875 259 12567.95 100.92 54555.40 88888.00 2015-09-16 10:12:44.000 259 12567.98 100.92 54555.40 88888.00 2015-09-16 10:12:44.125 259 12568.00 100.92 54555.40 88888.00 2015-09-16 10:12:44.250 259 12567.92 100.88 54555.40 88888.00 2015-09-16 10:12:44.375 259 12567.90 100.85 54555.40 88888.00 2015-09-16 10:12:44.500 259 12567.90 100.88 54555.43 88888.00 2015-09-16 10:12:44.625 259 12567.88 100.88 54555.45 88888.00 2015-09-16 10:12:44.750 259 12567.88 100.90 54555.40 88888.00 2015-09-16 10:12:44.875 259 12567.90 100.88 54555.40 88888.00 2015-09-16 10:12:45.000 259 12567.90 100.90 54555.40 88888.00 2015-09-16 10:12:45.125 259 12567.92 100.90 54555.40 88888.00 2015-09-16 10:12:45.250 259 12567.88 100.90 54555.40 88888.00 2015-09-16 10:12:45.375 259 12567.90 100.92 54555.43 88888.00 2015-09-16 10:12:45.500 259 12567.90 100.92 54555.43 88888.00 2015-09-16 10:12:45.625 259 12567.92 100.90 54555.40 88888.00 2015-09-16 10:12:45.750 259 12567.95 100.90 54555.40 88888.00 2015-09-16 10:12:45.875 259 12567.92 100.90 54555.38 88888.00 2015-09-16 10:12:46.000 259 12567.85 100.88 54555.38 88888.00 2015-09-16 10:12:46.125 259 12567.83 100.85 54555.40 88888.00 2015-09-16 10:12:46.250 259 12567.80 100.85 54555.43 88888.00 2015-09-16 10:12:46.375 259 12567.85 100.85 54555.43 88888.00 2015-09-16 10:12:46.500 259 12567.88 100.83 54555.40 88888.00 2015-09-16 10:12:46.625 259 12567.92 100.85 54555.38 88888.00 2015-09-16 10:12:46.750 259 12567.88 100.85 54555.38 88888.00 2015-09-16 10:12:46.875 259 12567.90 100.88 54555.40 88888.00 2015-09-16 10:12:47.000 259 12567.90 100.85 54555.40 88888.00 2015-09-16 10:12:47.125 259 12567.80 100.85 54555.40 88888.00 2015-09-16 10:12:47.250 259 12567.73 100.83 54555.43 88888.00 2015-09-16 10:12:47.375 259 12567.73 100.83 54555.40 88888.00 2015-09-16 10:12:47.500 259 12567.77 100.83 54555.40 88888.00 2015-09-16 10:12:47.625 259 12567.80 100.83 54555.40 88888.00 2015-09-16 10:12:47.750 259 12567.88 100.88 54555.40 88888.00 2015-09-16 10:12:47.875 259 12567.80 100.83 54555.40 88888.00 2015-09-16 10:12:48.000 259 12567.73 100.78 54555.38 88888.00 2015-09-16 10:12:48.125 259 12567.75 100.80 54555.40 88888.00 2015-09-16 10:12:48.250 259 12567.80 100.85 54555.47 88888.00 2015-09-16 10:12:48.375 259 12567.83 100.88 54555.45 88888.00 2015-09-16 10:12:48.500 259 12567.75 100.85 54555.43 88888.00 2015-09-16 10:12:48.625 259 12567.73 100.83 54555.40 88888.00 2015-09-16 10:12:48.750 259 12567.70 100.80 54555.40 88888.00 2015-09-16 10:12:48.875 259 12567.67 100.85 54555.43 88888.00 2015-09-16 10:12:49.000 259 12567.75 100.83 54555.43 88888.00 2015-09-16 10:12:49.125 259 12567.80 100.83 54555.43 88888.00 2015-09-16 10:12:49.250 259 12567.77 100.83 54555.43 88888.00 2015-09-16 10:12:49.375 259 12567.73 100.83 54555.43 88888.00 2015-09-16 10:12:49.500 259 12567.65 100.78 54555.45 88888.00 2015-09-16 10:12:49.625 259 12567.70 100.80 54555.45 88888.00 2015-09-16 10:12:49.750 259 12567.67 100.85 54555.43 88888.00 2015-09-16 10:12:49.875 259 12567.70 100.83 54555.43 88888.00 2015-09-16 10:12:50.000 259 12567.70 100.83 54555.45 88888.00 2015-09-16 10:12:50.125 259 12567.70 100.85 54555.45 88888.00 2015-09-16 10:12:50.250 259 12567.67 100.85 54555.43 88888.00 2015-09-16 10:12:50.375 259 12567.67 100.85 54555.43 88888.00 2015-09-16 10:12:50.500 259 12567.67 100.85 54555.43 88888.00 2015-09-16 10:12:50.625 259 12567.60 100.85 54555.43 88888.00 2015-09-16 10:12:50.750 259 12567.60 100.83 54555.43 88888.00 2015-09-16 10:12:50.875 259 12567.60 100.83 54555.43 88888.00 2015-09-16 10:12:51.000 259 12567.60 100.83 54555.40 88888.00 2015-09-16 10:12:51.125 259 12567.58 100.85 54555.43 88888.00 2015-09-16 10:12:51.250 259 12567.58 100.85 54555.43 88888.00 2015-09-16 10:12:51.375 259 12567.70 100.85 54555.40 88888.00 2015-09-16 10:12:51.500 259 12567.70 100.85 54555.40 88888.00 2015-09-16 10:12:51.625 259 12567.65 100.83 54555.43 88888.00 2015-09-16 10:12:51.750 259 12567.62 100.83 54555.43 88888.00 2015-09-16 10:12:51.875 259 12567.65 100.83 54555.45 88888.00 2015-09-16 10:12:52.000 259 12567.73 100.83 54555.45 88888.00 2015-09-16 10:12:52.125 259 12567.77 100.83 54555.45 88888.00 2015-09-16 10:12:52.250 259 12567.73 100.80 54555.43 88888.00 2015-09-16 10:12:52.375 259 12567.70 100.83 54555.43 88888.00 2015-09-16 10:12:52.500 259 12567.65 100.83 54555.45 88888.00 2015-09-16 10:12:52.625 259 12567.65 100.80 54555.45 88888.00 2015-09-16 10:12:52.750 259 12567.67 100.80 54555.45 88888.00 2015-09-16 10:12:52.875 259 12567.75 100.80 54555.45 88888.00 2015-09-16 10:12:53.000 259 12567.73 100.83 54555.45 88888.00 2015-09-16 10:12:53.125 259 12567.65 100.80 54555.45 88888.00 2015-09-16 10:12:53.250 259 12567.62 100.80 54555.45 88888.00 2015-09-16 10:12:53.375 259 12567.67 100.80 54555.45 88888.00 2015-09-16 10:12:53.500 259 12567.65 100.83 54555.40 88888.00 2015-09-16 10:12:53.625 259 12567.60 100.80 54555.43 88888.00 2015-09-16 10:12:53.750 259 12567.62 100.80 54555.43 88888.00 2015-09-16 10:12:53.875 259 12567.62 100.78 54555.40 88888.00 2015-09-16 10:12:54.000 259 12567.67 100.75 54555.40 88888.00 2015-09-16 10:12:54.125 259 12567.70 100.75 54555.40 88888.00 2015-09-16 10:12:54.250 259 12567.65 100.75 54555.45 88888.00 2015-09-16 10:12:54.375 259 12567.65 100.80 54555.43 88888.00 2015-09-16 10:12:54.500 259 12567.60 100.78 54555.43 88888.00 2015-09-16 10:12:54.625 259 12567.55 100.75 54555.40 88888.00 2015-09-16 10:12:54.750 259 12567.52 100.78 54555.40 88888.00 2015-09-16 10:12:54.875 259 12567.50 100.80 54555.45 88888.00 2015-09-16 10:12:55.000 259 12567.50 100.83 54555.43 88888.00 2015-09-16 10:12:55.125 259 12567.55 100.85 54555.43 88888.00 2015-09-16 10:12:55.250 259 12567.55 100.83 54555.45 88888.00 2015-09-16 10:12:55.375 259 12567.60 100.78 54555.43 88888.00 2015-09-16 10:12:55.500 259 12567.58 100.75 54555.43 88888.00 2015-09-16 10:12:55.625 259 12567.58 100.78 54555.43 88888.00 2015-09-16 10:12:55.750 259 12567.58 100.80 54555.45 88888.00 2015-09-16 10:12:55.875 259 12567.58 100.80 54555.43 88888.00 2015-09-16 10:12:56.000 259 12567.55 100.80 54555.43 88888.00 2015-09-16 10:12:56.125 259 12567.55 100.83 54555.45 88888.00 2015-09-16 10:12:56.250 259 12567.52 100.85 54555.43 88888.00 2015-09-16 10:12:56.375 259 12567.52 100.85 54555.43 88888.00 2015-09-16 10:12:56.500 259 12567.50 100.80 54555.43 88888.00 2015-09-16 10:12:56.625 259 12567.55 100.85 54555.45 88888.00 2015-09-16 10:12:56.750 259 12567.58 100.88 54555.43 88888.00 2015-09-16 10:12:56.875 259 12567.55 100.85 54555.43 88888.00 2015-09-16 10:12:57.000 259 12567.48 100.83 54555.43 88888.00 2015-09-16 10:12:57.125 259 12567.48 100.85 54555.43 88888.00 2015-09-16 10:12:57.250 259 12567.48 100.85 54555.43 88888.00 2015-09-16 10:12:57.375 259 12567.48 100.83 54555.40 88888.00 2015-09-16 10:12:57.500 259 12567.42 100.80 54555.40 88888.00 2015-09-16 10:12:57.625 259 12567.42 100.80 54555.38 88888.00 2015-09-16 10:12:57.750 259 12567.40 100.78 54555.40 88888.00 2015-09-16 10:12:57.875 259 12567.45 100.83 54555.43 88888.00 2015-09-16 10:12:58.000 259 12567.45 100.85 54555.40 88888.00 2015-09-16 10:12:58.125 259 12567.40 100.83 54555.40 88888.00 2015-09-16 10:12:58.250 259 12567.42 100.80 54555.40 88888.00 2015-09-16 10:12:58.375 259 12567.48 100.83 54555.43 88888.00 2015-09-16 10:12:58.500 259 12567.48 100.80 54555.43 88888.00 2015-09-16 10:12:58.625 259 12567.48 100.80 54555.40 88888.00 2015-09-16 10:12:58.750 259 12567.48 100.83 54555.40 88888.00 2015-09-16 10:12:58.875 259 12567.45 100.83 54555.40 88888.00 2015-09-16 10:12:59.000 259 12567.40 100.80 54555.40 88888.00 2015-09-16 10:12:59.125 259 12567.38 100.80 54555.43 88888.00 2015-09-16 10:12:59.250 259 12567.40 100.80 54555.43 88888.00 2015-09-16 10:12:59.375 259 12567.42 100.83 54555.43 88888.00 2015-09-16 10:12:59.500 259 12567.38 100.83 54555.43 88888.00 2015-09-16 10:12:59.625 259 12567.38 100.83 54555.43 88888.00 2015-09-16 10:12:59.750 259 12567.35 100.83 54555.43 88888.00 2015-09-16 10:12:59.875 259 12567.30 100.83 54555.45 88888.00 2015-09-16 10:13:00.000 259 12567.33 100.80 54555.43 88888.00 2015-09-16 10:13:00.125 259 12567.35 100.83 54555.45 88888.00 2015-09-16 10:13:00.250 259 12567.35 100.83 54555.45 88888.00 2015-09-16 10:13:00.375 259 12567.35 100.83 54555.43 88888.00 2015-09-16 10:13:00.500 259 12567.27 100.83 54555.45 88888.00 2015-09-16 10:13:00.625 259 12567.27 100.88 54555.43 88888.00 2015-09-16 10:13:00.750 259 12567.25 100.88 54555.45 88888.00 2015-09-16 10:13:00.875 259 12567.25 100.88 54555.45 88888.00 2015-09-16 10:13:01.000 259 12567.30 100.85 54555.45 88888.00 2015-09-16 10:13:01.125 259 12567.33 100.85 54555.50 88888.00 2015-09-16 10:13:01.250 259 12567.20 100.83 54555.50 88888.00 2015-09-16 10:13:01.375 259 12567.25 100.83 54555.50 88888.00 2015-09-16 10:13:01.500 259 12567.25 100.83 54555.45 88888.00 2015-09-16 10:13:01.625 259 12567.27 100.80 54555.43 88888.00 2015-09-16 10:13:01.750 259 12567.30 100.83 54555.43 88888.00 2015-09-16 10:13:01.875 259 12567.27 100.83 54555.40 88888.00 2015-09-16 10:13:02.000 259 12567.25 100.83 54555.43 88888.00 2015-09-16 10:13:02.125 259 12567.27 100.83 54555.43 88888.00 2015-09-16 10:13:02.250 259 12567.27 100.80 54555.40 88888.00 2015-09-16 10:13:02.375 259 12567.23 100.80 54555.40 88888.00 2015-09-16 10:13:02.500 259 12567.20 100.83 54555.40 88888.00 2015-09-16 10:13:02.625 259 12567.20 100.83 54555.43 88888.00 2015-09-16 10:13:02.750 259 12567.20 100.80 54555.45 88888.00 2015-09-16 10:13:02.875 259 12567.17 100.78 54555.43 88888.00 2015-09-16 10:13:03.000 259 12567.20 100.80 54555.45 88888.00 2015-09-16 10:13:03.125 259 12567.23 100.80 54555.43 88888.00 2015-09-16 10:13:03.250 259 12567.23 100.80 54555.43 88888.00 2015-09-16 10:13:03.375 259 12567.23 100.83 54555.40 88888.00 2015-09-16 10:13:03.500 259 12567.20 100.83 54555.45 88888.00 2015-09-16 10:13:03.625 259 12567.20 100.80 54555.45 88888.00 2015-09-16 10:13:03.750 259 12567.23 100.80 54555.43 88888.00 2015-09-16 10:13:03.875 259 12567.20 100.80 54555.40 88888.00 2015-09-16 10:13:04.000 259 12567.17 100.83 54555.40 88888.00 2015-09-16 10:13:04.125 259 12567.20 100.83 54555.40 88888.00 2015-09-16 10:13:04.250 259 12567.17 100.85 54555.40 88888.00 2015-09-16 10:13:04.375 259 12567.20 100.85 54555.40 88888.00 2015-09-16 10:13:04.500 259 12567.23 100.88 54555.43 88888.00 2015-09-16 10:13:04.625 259 12567.17 100.85 54555.40 88888.00 2015-09-16 10:13:04.750 259 12567.20 100.90 54555.45 88888.00 2015-09-16 10:13:04.875 259 12567.17 100.88 54555.45 88888.00 2015-09-16 10:13:05.000 259 12567.10 100.83 54555.43 88888.00 2015-09-16 10:13:05.125 259 12567.10 100.85 54555.43 88888.00 2015-09-16 10:13:05.250 259 12567.08 100.85 54555.40 88888.00 2015-09-16 10:13:05.375 259 12567.10 100.85 54555.40 88888.00 2015-09-16 10:13:05.500 259 12567.08 100.85 54555.40 88888.00 2015-09-16 10:13:05.625 259 12567.12 100.88 54555.40 88888.00 2015-09-16 10:13:05.750 259 12567.15 100.90 54555.43 88888.00 2015-09-16 10:13:05.875 259 12567.20 100.92 54555.43 88888.00 2015-09-16 10:13:06.000 259 12567.23 100.88 54555.40 88888.00 2015-09-16 10:13:06.125 259 12567.20 100.88 54555.40 88888.00 2015-09-16 10:13:06.250 259 12567.12 100.90 54555.40 88888.00 2015-09-16 10:13:06.375 259 12567.12 100.92 54555.40 88888.00 2015-09-16 10:13:06.500 259 12567.15 100.92 54555.38 88888.00 2015-09-16 10:13:06.625 259 12567.20 100.90 54555.40 88888.00 2015-09-16 10:13:06.750 259 12567.20 100.88 54555.43 88888.00 2015-09-16 10:13:06.875 259 12567.20 100.85 54555.43 88888.00 2015-09-16 10:13:07.000 259 12567.12 100.85 54555.43 88888.00 2015-09-16 10:13:07.125 259 12567.05 100.85 54555.45 88888.00 2015-09-16 10:13:07.250 259 12567.10 100.92 54555.45 88888.00 2015-09-16 10:13:07.375 259 12567.23 100.95 54555.43 88888.00 2015-09-16 10:13:07.500 259 12567.23 100.95 54555.43 88888.00 2015-09-16 10:13:07.625 259 12567.17 100.92 54555.43 88888.00 2015-09-16 10:13:07.750 259 12567.12 100.90 54555.43 88888.00 2015-09-16 10:13:07.875 259 12567.10 100.92 54555.43 88888.00 2015-09-16 10:13:08.000 259 12567.15 100.92 54555.43 88888.00 2015-09-16 10:13:08.125 259 12567.15 100.92 54555.40 88888.00 2015-09-16 10:13:08.250 259 12567.10 100.90 54555.40 88888.00 2015-09-16 10:13:08.375 259 12567.12 100.92 54555.43 88888.00 2015-09-16 10:13:08.500 259 12567.17 100.95 54555.40 88888.00 2015-09-16 10:13:08.625 259 12567.15 100.95 54555.43 88888.00 2015-09-16 10:13:08.750 259 12567.12 100.95 54555.45 88888.00 2015-09-16 10:13:08.875 259 12567.05 100.97 54555.45 88888.00 2015-09-16 10:13:09.000 259 12567.05 100.97 54555.43 88888.00 2015-09-16 10:13:09.125 259 12567.05 100.97 54555.43 88888.00 2015-09-16 10:13:09.250 259 12567.02 100.95 54555.40 88888.00 2015-09-16 10:13:09.375 259 12567.10 100.97 54555.40 88888.00 2015-09-16 10:13:09.500 259 12567.10 100.97 54555.40 88888.00 2015-09-16 10:13:09.625 259 12567.10 100.97 54555.40 88888.00 2015-09-16 10:13:09.750 259 12567.08 101.00 54555.40 88888.00 2015-09-16 10:13:09.875 259 12567.05 101.03 54555.40 88888.00 2015-09-16 10:13:10.000 259 12567.00 101.03 54555.43 88888.00 2015-09-16 10:13:10.125 259 12567.02 101.03 54555.45 88888.00 2015-09-16 10:13:10.250 259 12567.05 101.00 54555.43 88888.00 2015-09-16 10:13:10.375 259 12567.08 101.00 54555.43 88888.00 2015-09-16 10:13:10.500 259 12567.08 101.00 54555.43 88888.00 2015-09-16 10:13:10.625 259 12567.08 101.00 54555.43 88888.00 2015-09-16 10:13:10.750 259 12567.15 101.00 54555.43 88888.00 2015-09-16 10:13:10.875 259 12567.15 101.00 54555.43 88888.00 2015-09-16 10:13:11.000 259 12567.15 101.03 54555.40 88888.00 2015-09-16 10:13:11.125 259 12567.10 101.03 54555.43 88888.00 2015-09-16 10:13:11.250 259 12567.05 101.00 54555.40 88888.00 2015-09-16 10:13:11.375 259 12567.08 101.00 54555.40 88888.00 2015-09-16 10:13:11.500 259 12567.12 101.00 54555.40 88888.00 2015-09-16 10:13:11.625 259 12567.10 100.97 54555.40 88888.00 2015-09-16 10:13:11.750 259 12567.10 100.97 54555.38 88888.00 2015-09-16 10:13:11.875 259 12567.08 100.97 54555.40 88888.00 2015-09-16 10:13:12.000 259 12567.08 101.00 54555.38 88888.00 2015-09-16 10:13:12.125 259 12567.05 100.97 54555.40 88888.00 2015-09-16 10:13:12.250 259 12567.02 101.00 54555.40 88888.00 2015-09-16 10:13:12.375 259 12567.08 100.97 54555.40 88888.00 2015-09-16 10:13:12.500 259 12567.10 101.00 54555.40 88888.00 2015-09-16 10:13:12.625 259 12567.12 101.03 54555.38 88888.00 2015-09-16 10:13:12.750 259 12567.15 101.03 54555.38 88888.00 2015-09-16 10:13:12.875 259 12567.15 100.97 54555.38 88888.00 2015-09-16 10:13:13.000 259 12567.12 100.92 54555.35 88888.00 2015-09-16 10:13:13.125 259 12567.12 100.95 54555.40 88888.00 2015-09-16 10:13:13.250 259 12567.10 101.00 54555.40 88888.00 2015-09-16 10:13:13.375 259 12567.15 101.00 54555.40 88888.00 2015-09-16 10:13:13.500 259 12567.15 101.03 54555.38 88888.00 2015-09-16 10:13:13.625 259 12567.15 101.03 54555.40 88888.00 2015-09-16 10:13:13.750 259 12567.17 101.00 54555.38 88888.00 2015-09-16 10:13:13.875 259 12567.17 101.00 54555.35 88888.00 2015-09-16 10:13:14.000 259 12567.12 100.97 54555.35 88888.00 2015-09-16 10:13:14.125 259 12567.12 101.00 54555.38 88888.00 2015-09-16 10:13:14.250 259 12567.08 101.00 54555.38 88888.00 2015-09-16 10:13:14.375 259 12567.12 101.00 54555.38 88888.00 2015-09-16 10:13:14.500 259 12567.20 100.97 54555.40 88888.00 2015-09-16 10:13:14.625 259 12567.25 101.03 54555.40 88888.00 2015-09-16 10:13:14.750 259 12567.25 101.08 54555.40 88888.00 2015-09-16 10:13:14.875 259 12567.23 101.08 54555.40 88888.00 2015-09-16 10:13:15.000 259 12567.20 101.10 54555.38 88888.00 2015-09-16 10:13:15.125 259 12567.20 101.08 54555.43 88888.00 2015-09-16 10:13:15.250 259 12567.17 101.10 54555.43 88888.00 2015-09-16 10:13:15.375 259 12567.20 101.17 54555.45 88888.00 2015-09-16 10:13:15.500 259 12567.20 101.15 54555.43 88888.00 2015-09-16 10:13:15.625 259 12567.12 101.12 54555.38 88888.00 2015-09-16 10:13:15.750 259 12567.10 101.12 54555.38 88888.00 2015-09-16 10:13:15.875 259 12567.08 101.10 54555.35 88888.00 2015-09-16 10:13:16.000 259 12567.08 101.10 54555.38 88888.00 2015-09-16 10:13:16.125 259 12567.15 101.10 54555.38 88888.00 2015-09-16 10:13:16.250 259 12567.10 101.10 54555.38 88888.00 2015-09-16 10:13:16.375 259 12567.10 101.10 54555.35 88888.00 2015-09-16 10:13:16.500 259 12567.08 101.12 54555.35 88888.00 2015-09-16 10:13:16.625 259 12567.12 101.12 54555.38 88888.00 2015-09-16 10:13:16.750 259 12567.20 101.12 54555.40 88888.00 2015-09-16 10:13:16.875 259 12567.23 101.15 54555.40 88888.00 2015-09-16 10:13:17.000 259 12567.17 101.12 54555.38 88888.00 2015-09-16 10:13:17.125 259 12567.20 101.15 54555.40 88888.00 2015-09-16 10:13:17.250 259 12567.20 101.15 54555.45 88888.00 2015-09-16 10:13:17.375 259 12567.20 101.12 54555.43 88888.00 2015-09-16 10:13:17.500 259 12567.20 101.10 54555.40 88888.00 2015-09-16 10:13:17.625 259 12567.17 101.10 54555.40 88888.00 2015-09-16 10:13:17.750 259 12567.20 101.12 54555.43 88888.00 2015-09-16 10:13:17.875 259 12567.17 101.15 54555.40 88888.00 2015-09-16 10:13:18.000 259 12567.20 101.12 54555.38 88888.00 2015-09-16 10:13:18.125 259 12567.17 101.12 54555.40 88888.00 2015-09-16 10:13:18.250 259 12567.20 101.15 54555.40 88888.00 2015-09-16 10:13:18.375 259 12567.20 101.15 54555.40 88888.00 2015-09-16 10:13:18.500 259 12567.15 101.15 54555.40 88888.00 2015-09-16 10:13:18.625 259 12567.17 101.15 54555.40 88888.00 2015-09-16 10:13:18.750 259 12567.20 101.15 54555.38 88888.00 2015-09-16 10:13:18.875 259 12567.20 101.12 54555.38 88888.00 2015-09-16 10:13:19.000 259 12567.20 101.15 54555.40 88888.00 2015-09-16 10:13:19.125 259 12567.20 101.17 54555.43 88888.00 2015-09-16 10:13:19.250 259 12567.25 101.17 54555.43 88888.00 2015-09-16 10:13:19.375 259 12567.25 101.17 54555.43 88888.00 2015-09-16 10:13:19.500 259 12567.25 101.17 54555.40 88888.00 2015-09-16 10:13:19.625 259 12567.25 101.17 54555.40 88888.00 2015-09-16 10:13:19.750 259 12567.25 101.17 54555.40 88888.00 2015-09-16 10:13:19.875 259 12567.23 101.20 54555.40 88888.00 2015-09-16 10:13:20.000 259 12567.23 101.20 54555.43 88888.00 2015-09-16 10:13:20.125 259 12567.23 101.22 54555.43 88888.00 2015-09-16 10:13:20.250 259 12567.17 101.17 54555.45 88888.00 2015-09-16 10:13:20.375 259 12567.23 101.20 54555.40 88888.00 2015-09-16 10:13:20.500 259 12567.20 101.20 54555.43 88888.00 2015-09-16 10:13:20.625 259 12567.17 101.22 54555.43 88888.00 2015-09-16 10:13:20.750 259 12567.25 101.25 54555.40 88888.00 2015-09-16 10:13:20.875 259 12567.30 101.25 54555.43 88888.00 2015-09-16 10:13:21.000 259 12567.25 101.20 54555.40 88888.00 2015-09-16 10:13:21.125 259 12567.23 101.22 54555.43 88888.00 2015-09-16 10:13:21.250 259 12567.27 101.22 54555.43 88888.00 2015-09-16 10:13:21.375 259 12567.33 101.25 54555.43 88888.00 2015-09-16 10:13:21.500 259 12567.25 101.20 54555.43 88888.00 2015-09-16 10:13:21.625 259 12567.20 101.17 54555.40 88888.00 2015-09-16 10:13:21.750 259 12567.20 101.20 54555.43 88888.00 2015-09-16 10:13:21.875 259 12567.30 101.25 54555.45 88888.00 2015-09-16 10:13:22.000 259 12567.30 101.25 54555.40 88888.00 2015-09-16 10:13:22.125 259 12567.27 101.30 54555.43 88888.00 2015-09-16 10:13:22.250 259 12567.27 101.33 54555.45 88888.00 2015-09-16 10:13:22.375 259 12567.33 101.30 54555.45 88888.00 2015-09-16 10:13:22.500 259 12567.30 101.28 54555.40 88888.00 2015-09-16 10:13:22.625 259 12567.30 101.28 54555.38 88888.00 2015-09-16 10:13:22.750 259 12567.35 101.35 54555.45 88888.00 2015-09-16 10:13:22.875 259 12567.35 101.35 54555.45 88888.00 2015-09-16 10:13:23.000 259 12567.38 101.33 54555.43 88888.00 2015-09-16 10:13:23.125 259 12567.33 101.38 54555.40 88888.00 2015-09-16 10:13:23.250 259 12567.33 101.38 54555.40 88888.00 2015-09-16 10:13:23.375 259 12567.35 101.40 54555.43 88888.00 2015-09-16 10:13:23.500 259 12567.38 101.38 54555.43 88888.00 2015-09-16 10:13:23.625 259 12567.40 101.40 54555.45 88888.00 2015-09-16 10:13:23.750 259 12567.42 101.38 54555.45 88888.00 2015-09-16 10:13:23.875 259 12567.45 101.38 54555.45 88888.00 2015-09-16 10:13:24.000 259 12567.48 101.35 54555.45 88888.00 2015-09-16 10:13:24.125 259 12567.45 101.38 54555.45 88888.00 2015-09-16 10:13:24.250 259 12567.42 101.40 54555.47 88888.00 2015-09-16 10:13:24.375 259 12567.42 101.38 54555.47 88888.00 2015-09-16 10:13:24.500 259 12567.42 101.38 54555.45 88888.00 2015-09-16 10:13:24.625 259 12567.42 101.35 54555.45 88888.00 2015-09-16 10:13:24.750 259 12567.42 101.38 54555.45 88888.00 2015-09-16 10:13:24.875 259 12567.42 101.35 54555.45 88888.00 2015-09-16 10:13:25.000 259 12567.42 101.35 54555.45 88888.00 2015-09-16 10:13:25.125 259 12567.40 101.38 54555.47 88888.00 2015-09-16 10:13:25.250 259 12567.35 101.38 54555.47 88888.00 2015-09-16 10:13:25.375 259 12567.35 101.40 54555.47 88888.00 2015-09-16 10:13:25.500 259 12567.38 101.40 54555.47 88888.00 2015-09-16 10:13:25.625 259 12567.48 101.40 54555.47 88888.00 2015-09-16 10:13:25.750 259 12567.42 101.38 54555.47 88888.00 2015-09-16 10:13:25.875 259 12567.38 101.40 54555.47 88888.00 2015-09-16 10:13:26.000 259 12567.42 101.40 54555.47 88888.00 2015-09-16 10:13:26.125 259 12567.42 101.42 54555.50 88888.00 2015-09-16 10:13:26.250 259 12567.38 101.42 54555.47 88888.00 2015-09-16 10:13:26.375 259 12567.33 101.45 54555.47 88888.00 2015-09-16 10:13:26.500 259 12567.35 101.45 54555.47 88888.00 2015-09-16 10:13:26.625 259 12567.38 101.45 54555.47 88888.00 2015-09-16 10:13:26.750 259 12567.38 101.47 54555.50 88888.00 2015-09-16 10:13:26.875 259 12567.40 101.47 54555.53 88888.00 2015-09-16 10:13:27.000 259 12567.40 101.47 54555.47 88888.00 2015-09-16 10:13:27.125 259 12567.38 101.42 54555.47 88888.00 2015-09-16 10:13:27.250 259 12567.30 101.45 54555.50 88888.00 2015-09-16 10:13:27.375 259 12567.35 101.47 54555.50 88888.00 2015-09-16 10:13:27.500 259 12567.40 101.53 54555.53 88888.00 2015-09-16 10:13:27.625 259 12567.45 101.55 54555.53 88888.00 2015-09-16 10:13:27.750 259 12567.42 101.55 54555.53 88888.00 2015-09-16 10:13:27.875 259 12567.38 101.55 54555.53 88888.00 2015-09-16 10:13:28.000 259 12567.35 101.53 54555.53 88888.00 2015-09-16 10:13:28.125 259 12567.40 101.53 54555.53 88888.00 2015-09-16 10:13:28.250 259 12567.38 101.53 54555.55 88888.00 2015-09-16 10:13:28.375 259 12567.42 101.55 54555.57 88888.00 2015-09-16 10:13:28.500 259 12567.42 101.55 54555.53 88888.00 2015-09-16 10:13:28.625 259 12567.45 101.55 54555.53 88888.00 2015-09-16 10:13:28.750 259 12567.45 101.55 54555.53 88888.00 2015-09-16 10:13:28.875 259 12567.55 101.60 54555.55 88888.00 2015-09-16 10:13:29.000 259 12567.52 101.60 54555.55 88888.00 2015-09-16 10:13:29.125 259 12567.50 101.58 54555.55 88888.00 2015-09-16 10:13:29.250 259 12567.48 101.55 54555.55 88888.00 2015-09-16 10:13:29.375 259 12567.52 101.60 54555.53 88888.00 2015-09-16 10:13:29.500 259 12567.50 101.62 54555.55 88888.00 2015-09-16 10:13:29.625 259 12567.50 101.62 54555.55 88888.00 2015-09-16 10:13:29.750 259 12567.45 101.60 54555.57 88888.00 2015-09-16 10:13:29.875 259 12567.48 101.58 54555.55 88888.00 2015-09-16 10:13:30.000 259 12567.50 101.60 54555.53 88888.00 2015-09-16 10:13:30.125 259 12567.55 101.60 54555.57 88888.00 2015-09-16 10:13:30.250 259 12567.55 101.58 54555.57 88888.00 2015-09-16 10:13:30.375 259 12567.52 101.60 54555.57 88888.00 2015-09-16 10:13:30.500 259 12567.52 101.60 54555.60 88888.00 2015-09-16 10:13:30.625 259 12567.58 101.62 54555.60 88888.00 2015-09-16 10:13:30.750 259 12567.55 101.65 54555.60 88888.00 2015-09-16 10:13:30.875 259 12567.55 101.65 54555.57 88888.00 2015-09-16 10:13:31.000 259 12567.58 101.67 54555.57 88888.00 2015-09-16 10:13:31.125 259 12567.60 101.75 54555.57 88888.00 2015-09-16 10:13:31.250 259 12567.62 101.70 54555.57 88888.00 2015-09-16 10:13:31.375 259 12567.62 101.65 54555.57 88888.00 2015-09-16 10:13:31.500 259 12567.65 101.65 54555.57 88888.00 2015-09-16 10:13:31.625 259 12567.62 101.67 54555.57 88888.00 2015-09-16 10:13:31.750 259 12567.60 101.70 54555.60 88888.00 2015-09-16 10:13:31.875 259 12567.55 101.72 54555.62 88888.00 2015-09-16 10:13:32.000 259 12567.60 101.70 54555.60 88888.00 2015-09-16 10:13:32.125 259 12567.60 101.67 54555.60 88888.00 2015-09-16 10:13:32.250 259 12567.62 101.70 54555.60 88888.00 2015-09-16 10:13:32.375 259 12567.62 101.72 54555.57 88888.00 2015-09-16 10:13:32.500 259 12567.60 101.72 54555.60 88888.00 2015-09-16 10:13:32.625 259 12567.62 101.70 54555.60 88888.00 2015-09-16 10:13:32.750 259 12567.60 101.72 54555.62 88888.00 2015-09-16 10:13:32.875 259 12567.62 101.72 54555.60 88888.00 2015-09-16 10:13:33.000 259 12567.67 101.70 54555.62 88888.00 2015-09-16 10:13:33.125 259 12567.67 101.70 54555.62 88888.00 2015-09-16 10:13:33.250 259 12567.65 101.72 54555.62 88888.00 2015-09-16 10:13:33.375 259 12567.67 101.78 54555.65 88888.00 2015-09-16 10:13:33.500 259 12567.65 101.78 54555.65 88888.00 2015-09-16 10:13:33.625 259 12567.60 101.78 54555.65 88888.00 2015-09-16 10:13:33.750 259 12567.60 101.78 54555.65 88888.00 2015-09-16 10:13:33.875 259 12567.60 101.80 54555.65 88888.00 2015-09-16 10:13:34.000 259 12567.52 101.78 54555.65 88888.00 2015-09-16 10:13:34.125 259 12567.52 101.78 54555.65 88888.00 2015-09-16 10:13:34.250 259 12567.55 101.78 54555.68 88888.00 2015-09-16 10:13:34.375 259 12567.58 101.80 54555.65 88888.00 2015-09-16 10:13:34.500 259 12567.65 101.80 54555.65 88888.00 2015-09-16 10:13:34.625 259 12567.65 101.80 54555.65 88888.00 2015-09-16 10:13:34.750 259 12567.65 101.83 54555.68 88888.00 2015-09-16 10:13:34.875 259 12567.67 101.80 54555.65 88888.00 2015-09-16 10:13:35.000 259 12567.67 101.83 54555.65 88888.00 2015-09-16 10:13:35.125 259 12567.65 101.83 54555.68 88888.00 2015-09-16 10:13:35.250 259 12567.60 101.83 54555.65 88888.00 2015-09-16 10:13:35.375 259 12567.60 101.80 54555.65 88888.00 2015-09-16 10:13:35.500 259 12567.60 101.83 54555.68 88888.00 2015-09-16 10:13:35.625 259 12567.60 101.80 54555.70 88888.00 2015-09-16 10:13:35.750 259 12567.65 101.80 54555.68 88888.00 2015-09-16 10:13:35.875 259 12567.65 101.83 54555.70 88888.00 2015-09-16 10:13:36.000 259 12567.67 101.85 54555.70 88888.00 2015-09-16 10:13:36.125 259 12567.67 101.83 54555.70 88888.00 2015-09-16 10:13:36.250 259 12567.62 101.80 54555.72 88888.00 2015-09-16 10:13:36.375 259 12567.67 101.80 54555.70 88888.00 2015-09-16 10:13:36.500 259 12567.67 101.80 54555.68 88888.00 2015-09-16 10:13:36.625 259 12567.67 101.83 54555.72 88888.00 2015-09-16 10:13:36.750 259 12567.65 101.83 54555.75 88888.00 2015-09-16 10:13:36.875 259 12567.60 101.85 54555.72 88888.00 2015-09-16 10:13:37.000 259 12567.65 101.85 54555.70 88888.00 2015-09-16 10:13:37.125 259 12567.65 101.85 54555.72 88888.00 2015-09-16 10:13:37.250 259 12567.65 101.85 54555.72 88888.00 2015-09-16 10:13:37.375 259 12567.62 101.88 54555.75 88888.00 2015-09-16 10:13:37.500 259 12567.60 101.88 54555.78 88888.00 2015-09-16 10:13:37.625 259 12567.58 101.88 54555.78 88888.00 2015-09-16 10:13:37.750 259 12567.62 101.83 54555.75 88888.00 2015-09-16 10:13:37.875 259 12567.62 101.78 54555.75 88888.00 2015-09-16 10:13:38.000 259 12567.65 101.78 54555.72 88888.00 2015-09-16 10:13:38.125 259 12567.65 101.83 54555.75 88888.00 2015-09-16 10:13:38.250 259 12567.65 101.83 54555.78 88888.00 2015-09-16 10:13:38.375 259 12567.67 101.80 54555.75 88888.00 2015-09-16 10:13:38.500 259 12567.65 101.80 54555.78 88888.00 2015-09-16 10:13:38.625 259 12567.65 101.83 54555.78 88888.00 2015-09-16 10:13:38.750 259 12567.65 101.83 54555.80 88888.00 2015-09-16 10:13:38.875 259 12567.65 101.83 54555.80 88888.00 2015-09-16 10:13:39.000 259 12567.62 101.83 54555.82 88888.00 2015-09-16 10:13:39.125 259 12567.65 101.85 54555.80 88888.00 2015-09-16 10:13:39.250 259 12567.65 101.88 54555.82 88888.00 2015-09-16 10:13:39.375 259 12567.62 101.88 54555.82 88888.00 2015-09-16 10:13:39.500 259 12567.62 101.85 54555.82 88888.00 2015-09-16 10:13:39.625 259 12567.65 101.85 54555.82 88888.00 2015-09-16 10:13:39.750 259 12567.62 101.83 54555.80 88888.00 2015-09-16 10:13:39.875 259 12567.62 101.83 54555.80 88888.00 2015-09-16 10:13:40.000 259 12567.67 101.83 54555.80 88888.00 2015-09-16 10:13:40.125 259 12567.60 101.85 54555.85 88888.00 2015-09-16 10:13:40.250 259 12567.58 101.80 54555.85 88888.00 2015-09-16 10:13:40.375 259 12567.60 101.80 54555.85 88888.00 2015-09-16 10:13:40.500 259 12567.60 101.85 54555.88 88888.00 2015-09-16 10:13:40.625 259 12567.60 101.88 54555.88 88888.00 2015-09-16 10:13:40.750 259 12567.60 101.88 54555.88 88888.00 2015-09-16 10:13:40.875 259 12567.58 101.85 54555.85 88888.00 2015-09-16 10:13:41.000 259 12567.55 101.88 54555.85 88888.00 2015-09-16 10:13:41.125 259 12567.58 101.85 54555.85 88888.00 2015-09-16 10:13:41.250 259 12567.52 101.85 54555.85 88888.00 2015-09-16 10:13:41.375 259 12567.58 101.83 54555.85 88888.00 2015-09-16 10:13:41.500 259 12567.52 101.83 54555.90 88888.00 2015-09-16 10:13:41.625 259 12567.58 101.85 54555.93 88888.00 2015-09-16 10:13:41.750 259 12567.58 101.88 54555.90 88888.00 2015-09-16 10:13:41.875 259 12567.62 101.90 54555.90 88888.00 2015-09-16 10:13:42.000 259 12567.65 101.88 54555.90 88888.00 2015-09-16 10:13:42.125 259 12567.62 101.85 54555.90 88888.00 2015-09-16 10:13:42.250 259 12567.62 101.83 54555.90 88888.00 2015-09-16 10:13:42.375 259 12567.60 101.85 54555.90 88888.00 2015-09-16 10:13:42.500 259 12567.58 101.88 54555.93 88888.00 2015-09-16 10:13:42.625 259 12567.55 101.90 54555.93 88888.00 2015-09-16 10:13:42.750 259 12567.55 101.90 54555.93 88888.00 2015-09-16 10:13:42.875 259 12567.58 101.92 54555.90 88888.00 2015-09-16 10:13:43.000 259 12567.58 101.90 54555.93 88888.00 2015-09-16 10:13:43.125 259 12567.60 101.90 54555.95 88888.00 2015-09-16 10:13:43.250 259 12567.60 101.85 54555.95 88888.00 2015-09-16 10:13:43.375 259 12567.60 101.88 54555.93 88888.00 2015-09-16 10:13:43.500 259 12567.55 101.90 54555.95 88888.00 2015-09-16 10:13:43.625 259 12567.55 101.90 54555.95 88888.00 2015-09-16 10:13:43.750 259 12567.50 101.88 54555.95 88888.00 2015-09-16 10:13:43.875 259 12567.48 101.88 54555.95 88888.00 2015-09-16 10:13:44.000 259 12567.40 101.90 54555.93 88888.00 2015-09-16 10:13:44.125 259 12567.42 101.88 54555.95 88888.00 2015-09-16 10:13:44.250 259 12567.48 101.90 54556.00 88888.00 2015-09-16 10:13:44.375 259 12567.50 101.92 54556.00 88888.00 2015-09-16 10:13:44.500 259 12567.52 101.92 54555.97 88888.00 2015-09-16 10:13:44.625 259 12567.50 101.92 54555.97 88888.00 2015-09-16 10:13:44.750 259 12567.52 101.95 54556.00 88888.00 2015-09-16 10:13:44.875 259 12567.48 101.92 54556.00 88888.00 2015-09-16 10:13:45.000 259 12567.48 101.92 54556.00 88888.00 2015-09-16 10:13:45.125 259 12567.50 101.92 54556.03 88888.00 2015-09-16 10:13:45.250 259 12567.45 101.88 54556.00 88888.00 2015-09-16 10:13:45.375 259 12567.52 101.83 54556.00 88888.00 2015-09-16 10:13:45.500 259 12567.62 101.90 54556.03 88888.00 2015-09-16 10:13:45.625 259 12567.58 101.90 54556.00 88888.00 2015-09-16 10:13:45.750 259 12567.45 101.90 54556.00 88888.00 2015-09-16 10:13:45.875 259 12567.35 101.88 54556.03 88888.00 2015-09-16 10:13:46.000 259 12567.42 101.83 54556.00 88888.00 2015-09-16 10:13:46.125 259 12567.45 101.88 54556.03 88888.00 2015-09-16 10:13:46.250 259 12567.40 101.85 54556.05 88888.00 2015-09-16 10:13:46.375 259 12567.40 101.90 54556.05 88888.00 2015-09-16 10:13:46.500 259 12567.40 101.92 54556.05 88888.00 2015-09-16 10:13:46.625 259 12567.38 101.95 54556.07 88888.00 2015-09-16 10:13:46.750 259 12567.35 101.90 54556.07 88888.00 2015-09-16 10:13:46.875 259 12567.38 101.90 54556.07 88888.00 2015-09-16 10:13:47.000 259 12567.42 101.90 54556.07 88888.00 2015-09-16 10:13:47.125 259 12567.42 101.90 54556.10 88888.00 2015-09-16 10:13:47.250 259 12567.40 101.88 54556.07 88888.00 2015-09-16 10:13:47.375 259 12567.40 101.85 54556.07 88888.00 2015-09-16 10:13:47.500 259 12567.40 101.90 54556.10 88888.00 2015-09-16 10:13:47.625 259 12567.35 101.90 54556.10 88888.00 2015-09-16 10:13:47.750 259 12567.35 101.92 54556.12 88888.00 2015-09-16 10:13:47.875 259 12567.35 101.92 54556.15 88888.00 2015-09-16 10:13:48.000 259 12567.35 101.95 54556.10 88888.00 2015-09-16 10:13:48.125 259 12567.40 101.92 54556.12 88888.00 2015-09-16 10:13:48.250 259 12567.35 101.95 54556.15 88888.00 2015-09-16 10:13:48.375 259 12567.40 101.97 54556.15 88888.00 2015-09-16 10:13:48.500 259 12567.35 101.92 54556.12 88888.00 2015-09-16 10:13:48.625 259 12567.33 101.90 54556.12 88888.00 2015-09-16 10:13:48.750 259 12567.38 101.90 54556.15 88888.00 2015-09-16 10:13:48.875 259 12567.40 101.90 54556.15 88888.00 2015-09-16 10:13:49.000 259 12567.40 101.95 54556.15 88888.00 2015-09-16 10:13:49.125 259 12567.33 101.95 54556.18 88888.00 2015-09-16 10:13:49.250 259 12567.27 101.92 54556.18 88888.00 2015-09-16 10:13:49.375 259 12567.25 101.95 54556.15 88888.00 2015-09-16 10:13:49.500 259 12567.30 101.95 54556.18 88888.00 2015-09-16 10:13:49.625 259 12567.30 101.92 54556.20 88888.00 2015-09-16 10:13:49.750 259 12567.33 101.90 54556.18 88888.00 2015-09-16 10:13:49.875 259 12567.30 101.92 54556.18 88888.00 2015-09-16 10:13:50.000 259 12567.25 101.95 54556.18 88888.00 2015-09-16 10:13:50.125 259 12567.25 101.95 54556.22 88888.00 2015-09-16 10:13:50.250 259 12567.23 101.95 54556.22 88888.00 2015-09-16 10:13:50.375 259 12567.20 101.95 54556.22 88888.00 2015-09-16 10:13:50.500 259 12567.15 102.00 54556.22 88888.00 2015-09-16 10:13:50.625 259 12567.20 101.97 54556.20 88888.00 2015-09-16 10:13:50.750 259 12567.17 101.95 54556.22 88888.00 2015-09-16 10:13:50.875 259 12567.12 101.95 54556.22 88888.00 2015-09-16 10:13:51.000 259 12567.17 101.95 54556.22 88888.00 2015-09-16 10:13:51.125 259 12567.17 101.90 54556.28 88888.00 2015-09-16 10:13:51.250 259 12567.12 101.90 54556.25 88888.00 2015-09-16 10:13:51.375 259 12567.10 101.95 54556.28 88888.00 2015-09-16 10:13:51.500 259 12567.08 101.97 54556.28 88888.00 2015-09-16 10:13:51.625 259 12567.05 101.97 54556.28 88888.00 2015-09-16 10:13:51.750 259 12567.05 101.95 54556.28 88888.00 2015-09-16 10:13:51.875 259 12567.05 101.97 54556.28 88888.00 2015-09-16 10:13:52.000 259 12567.12 101.95 54556.28 88888.00 2015-09-16 10:13:52.125 259 12567.15 101.95 54556.28 88888.00 2015-09-16 10:13:52.250 259 12567.10 101.90 54556.32 88888.00 2015-09-16 10:13:52.375 259 12567.10 101.95 54556.32 88888.00 2015-09-16 10:13:52.500 259 12567.10 101.95 54556.32 88888.00 2015-09-16 10:13:52.625 259 12567.12 101.92 54556.32 88888.00 2015-09-16 10:13:52.750 259 12567.10 101.90 54556.32 88888.00 2015-09-16 10:13:52.875 259 12567.10 101.92 54556.32 88888.00 2015-09-16 10:13:53.000 259 12567.08 101.95 54556.30 88888.00 2015-09-16 10:13:53.125 259 12567.10 101.92 54556.30 88888.00 2015-09-16 10:13:53.250 259 12567.08 101.95 54556.32 88888.00 2015-09-16 10:13:53.375 259 12567.12 101.97 54556.30 88888.00 2015-09-16 10:13:53.500 259 12567.15 102.03 54556.30 88888.00 2015-09-16 10:13:53.625 259 12567.17 102.03 54556.35 88888.00 2015-09-16 10:13:53.750 259 12567.15 102.03 54556.32 88888.00 2015-09-16 10:13:53.875 259 12567.17 102.00 54556.35 88888.00 2015-09-16 10:13:54.000 259 12567.15 102.00 54556.32 88888.00 2015-09-16 10:13:54.125 259 12567.15 101.97 54556.35 88888.00 2015-09-16 10:13:54.250 259 12567.08 101.95 54556.35 88888.00 2015-09-16 10:13:54.375 259 12567.12 101.97 54556.38 88888.00 2015-09-16 10:13:54.500 259 12567.17 101.97 54556.38 88888.00 2015-09-16 10:13:54.625 259 12567.23 101.97 54556.40 88888.00 2015-09-16 10:13:54.750 259 12567.23 102.00 54556.38 88888.00 2015-09-16 10:13:54.875 259 12567.20 101.97 54556.35 88888.00 2015-09-16 10:13:55.000 259 12567.20 101.95 54556.38 88888.00 2015-09-16 10:13:55.125 259 12567.20 101.95 54556.40 88888.00 2015-09-16 10:13:55.250 259 12567.23 101.95 54556.40 88888.00 2015-09-16 10:13:55.375 259 12567.25 101.97 54556.35 88888.00 2015-09-16 10:13:55.500 259 12567.23 101.97 54556.35 88888.00 2015-09-16 10:13:55.625 259 12567.20 102.03 54556.38 88888.00 2015-09-16 10:13:55.750 259 12567.15 102.03 54556.40 88888.00 2015-09-16 10:13:55.875 259 12567.17 102.05 54556.38 88888.00 2015-09-16 10:13:56.000 259 12567.23 102.03 54556.38 88888.00 2015-09-16 10:13:56.125 259 12567.25 102.00 54556.40 88888.00 2015-09-16 10:13:56.250 259 12567.25 102.00 54556.40 88888.00 2015-09-16 10:13:56.375 259 12567.20 102.00 54556.38 88888.00 2015-09-16 10:13:56.500 259 12567.20 102.05 54556.40 88888.00 2015-09-16 10:13:56.625 259 12567.27 102.08 54556.43 88888.00 2015-09-16 10:13:56.750 259 12567.25 102.10 54556.43 88888.00 2015-09-16 10:13:56.875 259 12567.25 102.05 54556.43 88888.00 2015-09-16 10:13:57.000 259 12567.27 102.08 54556.40 88888.00 2015-09-16 10:13:57.125 259 12567.25 102.10 54556.43 88888.00 2015-09-16 10:13:57.250 259 12567.23 102.10 54556.45 88888.00 2015-09-16 10:13:57.375 259 12567.27 102.12 54556.40 88888.00 2015-09-16 10:13:57.500 259 12567.23 102.05 54556.43 88888.00 2015-09-16 10:13:57.625 259 12567.23 102.05 54556.43 88888.00 2015-09-16 10:13:57.750 259 12567.30 102.12 54556.43 88888.00 2015-09-16 10:13:57.875 259 12567.35 102.08 54556.38 88888.00 2015-09-16 10:13:58.000 259 12567.35 102.05 54556.38 88888.00 2015-09-16 10:13:58.125 259 12567.33 102.05 54556.38 88888.00 2015-09-16 10:13:58.250 259 12567.35 102.08 54556.43 88888.00 2015-09-16 10:13:58.375 259 12567.40 102.10 54556.47 88888.00 2015-09-16 10:13:58.500 259 12567.35 102.10 54556.45 88888.00 2015-09-16 10:13:58.625 259 12567.30 102.12 54556.45 88888.00 2015-09-16 10:13:58.750 259 12567.27 102.12 54556.43 88888.00 2015-09-16 10:13:58.875 259 12567.25 102.10 54556.43 88888.00 2015-09-16 10:13:59.000 259 12567.30 102.12 54556.40 88888.00 2015-09-16 10:13:59.125 259 12567.35 102.15 54556.43 88888.00 2015-09-16 10:13:59.250 259 12567.38 102.08 54556.43 88888.00 2015-09-16 10:13:59.375 259 12567.40 102.05 54556.43 88888.00 2015-09-16 10:13:59.500 259 12567.40 102.10 54556.45 88888.00 2015-09-16 10:13:59.625 259 12567.38 102.15 54556.43 88888.00 2015-09-16 10:13:59.750 259 12567.40 102.15 54556.45 88888.00 2015-09-16 10:13:59.875 259 12567.40 102.17 54556.45 88888.00 2015-09-16 10:14:00.000 259 12567.40 102.17 54556.45 88888.00 2015-09-16 10:14:00.125 259 12567.40 102.17 54556.45 88888.00 2015-09-16 10:14:00.250 259 12567.42 102.20 54556.47 88888.00 2015-09-16 10:14:00.375 259 12567.45 102.17 54556.43 88888.00 2015-09-16 10:14:00.500 259 12567.45 102.17 54556.43 88888.00 2015-09-16 10:14:00.625 259 12567.48 102.17 54556.45 88888.00 2015-09-16 10:14:00.750 259 12567.52 102.17 54556.47 88888.00 2015-09-16 10:14:00.875 259 12567.58 102.17 54556.47 88888.00 2015-09-16 10:14:01.000 259 12567.62 102.15 54556.45 88888.00 2015-09-16 10:14:01.125 259 12567.58 102.15 54556.45 88888.00 2015-09-16 10:14:01.250 259 12567.52 102.15 54556.47 88888.00 2015-09-16 10:14:01.375 259 12567.60 102.17 54556.45 88888.00 2015-09-16 10:14:01.500 259 12567.62 102.22 54556.45 88888.00 2015-09-16 10:14:01.625 259 12567.55 102.22 54556.45 88888.00 2015-09-16 10:14:01.750 259 12567.50 102.25 54556.45 88888.00 2015-09-16 10:14:01.875 259 12567.52 102.22 54556.47 88888.00 2015-09-16 10:14:02.000 259 12567.62 102.25 54556.47 88888.00 2015-09-16 10:14:02.125 259 12567.65 102.25 54556.47 88888.00 2015-09-16 10:14:02.250 259 12567.60 102.25 54556.47 88888.00 2015-09-16 10:14:02.375 259 12567.62 102.30 54556.47 88888.00 2015-09-16 10:14:02.500 259 12567.60 102.30 54556.47 88888.00 2015-09-16 10:14:02.625 259 12567.60 102.33 54556.47 88888.00 2015-09-16 10:14:02.750 259 12567.62 102.30 54556.47 88888.00 2015-09-16 10:14:02.875 259 12567.62 102.28 54556.45 88888.00 2015-09-16 10:14:03.000 259 12567.67 102.33 54556.45 88888.00 2015-09-16 10:14:03.125 259 12567.70 102.33 54556.47 88888.00 2015-09-16 10:14:03.250 259 12567.62 102.30 54556.47 88888.00 2015-09-16 10:14:03.375 259 12567.70 102.33 54556.47 88888.00 2015-09-16 10:14:03.500 259 12567.70 102.35 54556.45 88888.00 2015-09-16 10:14:03.625 259 12567.73 102.33 54556.45 88888.00 2015-09-16 10:14:03.750 259 12567.77 102.35 54556.47 88888.00 2015-09-16 10:14:03.875 259 12567.83 102.38 54556.50 88888.00 2015-09-16 10:14:04.000 259 12567.83 102.38 54556.45 88888.00 2015-09-16 10:14:04.125 259 12567.77 102.38 54556.45 88888.00 2015-09-16 10:14:04.250 259 12567.75 102.40 54556.50 88888.00 2015-09-16 10:14:04.375 259 12567.83 102.42 54556.47 88888.00 2015-09-16 10:14:04.500 259 12567.88 102.42 54556.45 88888.00 2015-09-16 10:14:04.625 259 12567.88 102.42 54556.47 88888.00 2015-09-16 10:14:04.750 259 12567.88 102.40 54556.45 88888.00 2015-09-16 10:14:04.875 259 12567.90 102.45 54556.47 88888.00 2015-09-16 10:14:05.000 259 12567.92 102.45 54556.47 88888.00 2015-09-16 10:14:05.125 259 12567.92 102.45 54556.47 88888.00 2015-09-16 10:14:05.250 259 12567.88 102.42 54556.45 88888.00 2015-09-16 10:14:05.375 259 12567.88 102.47 54556.47 88888.00 2015-09-16 10:14:05.500 259 12567.90 102.50 54556.47 88888.00 2015-09-16 10:14:05.625 259 12567.95 102.47 54556.45 88888.00 2015-09-16 10:14:05.750 259 12567.95 102.47 54556.47 88888.00 2015-09-16 10:14:05.875 259 12568.00 102.53 54556.47 88888.00 2015-09-16 10:14:06.000 259 12568.00 102.53 54556.47 88888.00 2015-09-16 10:14:06.125 259 12567.98 102.53 54556.47 88888.00 2015-09-16 10:14:06.250 259 12567.95 102.53 54556.47 88888.00 2015-09-16 10:14:06.375 259 12568.00 102.50 54556.45 88888.00 2015-09-16 10:14:06.500 259 12568.00 102.50 54556.45 88888.00 2015-09-16 10:14:06.625 259 12567.98 102.53 54556.47 88888.00 2015-09-16 10:14:06.750 259 12567.95 102.58 54556.50 88888.00 2015-09-16 10:14:06.875 259 12568.00 102.55 54556.50 88888.00 2015-09-16 10:14:07.000 259 12568.00 102.55 54556.50 88888.00 2015-09-16 10:14:07.125 259 12567.98 102.58 54556.53 88888.00 2015-09-16 10:14:07.250 259 12567.95 102.53 54556.47 88888.00 2015-09-16 10:14:07.375 259 12568.02 102.55 54556.45 88888.00 2015-09-16 10:14:07.500 259 12568.10 102.58 54556.47 88888.00 2015-09-16 10:14:07.625 259 12568.15 102.60 54556.50 88888.00 2015-09-16 10:14:07.750 259 12568.10 102.60 54556.53 88888.00 2015-09-16 10:14:07.875 259 12568.08 102.60 54556.53 88888.00 2015-09-16 10:14:08.000 259 12568.10 102.60 54556.50 88888.00 2015-09-16 10:14:08.125 259 12568.12 102.60 54556.47 88888.00 2015-09-16 10:14:08.250 259 12568.12 102.60 54556.47 88888.00 2015-09-16 10:14:08.375 259 12568.15 102.60 54556.50 88888.00 2015-09-16 10:14:08.500 259 12568.17 102.65 54556.47 88888.00 2015-09-16 10:14:08.625 259 12568.15 102.65 54556.50 88888.00 2015-09-16 10:14:08.750 259 12568.15 102.67 54556.50 88888.00 2015-09-16 10:14:08.875 259 12568.12 102.72 54556.53 88888.00 2015-09-16 10:14:09.000 259 12568.15 102.72 54556.47 88888.00 2015-09-16 10:14:09.125 259 12568.17 102.70 54556.47 88888.00 2015-09-16 10:14:09.250 259 12568.23 102.70 54556.50 88888.00 2015-09-16 10:14:09.375 259 12568.25 102.70 54556.47 88888.00 2015-09-16 10:14:09.500 259 12568.25 102.72 54556.47 88888.00 2015-09-16 10:14:09.625 259 12568.33 102.70 54556.47 88888.00 2015-09-16 10:14:09.750 259 12568.35 102.75 54556.50 88888.00 2015-09-16 10:14:09.875 259 12568.40 102.78 54556.50 88888.00 2015-09-16 10:14:10.000 259 12568.38 102.78 54556.50 88888.00 2015-09-16 10:14:10.125 259 12568.30 102.80 54556.53 88888.00 2015-09-16 10:14:10.250 259 12568.23 102.83 54556.53 88888.00 2015-09-16 10:14:10.375 259 12568.33 102.85 54556.50 88888.00 2015-09-16 10:14:10.500 259 12568.35 102.83 54556.50 88888.00 2015-09-16 10:14:10.625 259 12568.38 102.83 54556.50 88888.00 2015-09-16 10:14:10.750 259 12568.42 102.88 54556.50 88888.00 2015-09-16 10:14:10.875 259 12568.42 102.88 54556.47 88888.00 2015-09-16 10:14:11.000 259 12568.42 102.90 54556.47 88888.00 2015-09-16 10:14:11.125 259 12568.45 102.90 54556.47 88888.00 2015-09-16 10:14:11.250 259 12568.38 102.92 54556.47 88888.00 2015-09-16 10:14:11.375 259 12568.40 102.95 54556.50 88888.00 2015-09-16 10:14:11.500 259 12568.42 102.95 54556.53 88888.00 2015-09-16 10:14:11.625 259 12568.42 102.90 54556.53 88888.00 2015-09-16 10:14:11.750 259 12568.45 102.88 54556.47 88888.00 2015-09-16 10:14:11.875 259 12568.50 102.92 54556.53 88888.00 2015-09-16 10:14:12.000 259 12568.50 102.97 54556.53 88888.00 2015-09-16 10:14:12.125 259 12568.55 103.00 54556.53 88888.00 2015-09-16 10:14:12.250 259 12568.58 103.00 54556.53 88888.00 2015-09-16 10:14:12.375 259 12568.62 103.08 54556.50 88888.00 2015-09-16 10:14:12.500 259 12568.60 103.10 54556.50 88888.00 2015-09-16 10:14:12.625 259 12568.58 103.08 54556.50 88888.00 2015-09-16 10:14:12.750 259 12568.58 103.08 54556.53 88888.00 2015-09-16 10:14:12.875 259 12568.55 103.10 54556.50 88888.00 2015-09-16 10:14:13.000 259 12568.60 103.12 54556.50 88888.00 2015-09-16 10:14:13.125 259 12568.62 103.12 54556.50 88888.00 2015-09-16 10:14:13.250 259 12568.55 103.10 54556.53 88888.00 2015-09-16 10:14:13.375 259 12568.60 103.12 54556.53 88888.00 2015-09-16 10:14:13.500 259 12568.62 103.12 54556.53 88888.00 2015-09-16 10:14:13.625 259 12568.67 103.12 54556.50 88888.00 2015-09-16 10:14:13.750 259 12568.70 103.15 54556.53 88888.00 2015-09-16 10:14:13.875 259 12568.70 103.17 54556.50 88888.00 2015-09-16 10:14:14.000 259 12568.65 103.17 54556.47 88888.00 2015-09-16 10:14:14.125 259 12568.62 103.15 54556.50 88888.00 2015-09-16 10:14:14.250 259 12568.67 103.15 54556.53 88888.00 2015-09-16 10:14:14.375 259 12568.70 103.15 54556.50 88888.00 2015-09-16 10:14:14.500 259 12568.73 103.17 54556.50 88888.00 2015-09-16 10:14:14.625 259 12568.75 103.20 54556.50 88888.00 2015-09-16 10:14:14.750 259 12568.75 103.17 54556.50 88888.00 2015-09-16 10:14:14.875 259 12568.75 103.22 54556.55 88888.00 2015-09-16 10:14:15.000 259 12568.75 103.25 54556.53 88888.00 2015-09-16 10:14:15.125 259 12568.75 103.28 54556.53 88888.00 2015-09-16 10:14:15.250 259 12568.80 103.33 54556.53 88888.00 2015-09-16 10:14:15.375 259 12568.77 103.30 54556.53 88888.00 2015-09-16 10:14:15.500 259 12568.77 103.33 54556.55 88888.00 2015-09-16 10:14:15.625 259 12568.80 103.30 54556.55 88888.00 2015-09-16 10:14:15.750 259 12568.85 103.30 54556.55 88888.00 2015-09-16 10:14:15.875 259 12568.83 103.35 54556.55 88888.00 2015-09-16 10:14:16.000 259 12568.80 103.35 54556.55 88888.00 2015-09-16 10:14:16.125 259 12568.83 103.33 54556.55 88888.00 2015-09-16 10:14:16.250 259 12568.85 103.35 54556.55 88888.00 2015-09-16 10:14:16.375 259 12568.90 103.38 54556.57 88888.00 2015-09-16 10:14:16.500 259 12568.88 103.38 54556.55 88888.00 2015-09-16 10:14:16.625 259 12568.90 103.38 54556.55 88888.00 2015-09-16 10:14:16.750 259 12568.88 103.38 54556.55 88888.00 2015-09-16 10:14:16.875 259 12568.85 103.38 54556.57 88888.00 2015-09-16 10:14:17.000 259 12568.88 103.38 54556.55 88888.00 2015-09-16 10:14:17.125 259 12568.92 103.40 54556.55 88888.00 2015-09-16 10:14:17.250 259 12568.88 103.40 54556.57 88888.00 2015-09-16 10:14:17.375 259 12568.88 103.40 54556.57 88888.00 2015-09-16 10:14:17.500 259 12568.88 103.42 54556.57 88888.00 2015-09-16 10:14:17.625 259 12568.90 103.45 54556.57 88888.00 2015-09-16 10:14:17.750 259 12568.88 103.45 54556.57 88888.00 2015-09-16 10:14:17.875 259 12568.83 103.45 54556.60 88888.00 2015-09-16 10:14:18.000 259 12568.88 103.47 54556.57 88888.00 2015-09-16 10:14:18.125 259 12568.92 103.53 54556.57 88888.00 2015-09-16 10:14:18.250 259 12568.95 103.47 54556.57 88888.00 2015-09-16 10:14:18.375 259 12569.00 103.50 54556.60 88888.00 2015-09-16 10:14:18.500 259 12568.98 103.53 54556.60 88888.00 2015-09-16 10:14:18.625 259 12569.00 103.55 54556.62 88888.00 2015-09-16 10:14:18.750 259 12569.05 103.55 54556.60 88888.00 2015-09-16 10:14:18.875 259 12569.00 103.55 54556.57 88888.00 2015-09-16 10:14:19.000 259 12568.92 103.53 54556.57 88888.00 2015-09-16 10:14:19.125 259 12568.90 103.55 54556.57 88888.00 2015-09-16 10:14:19.250 259 12568.95 103.53 54556.60 88888.00 2015-09-16 10:14:19.375 259 12569.00 103.55 54556.60 88888.00 2015-09-16 10:14:19.500 259 12568.98 103.60 54556.62 88888.00 2015-09-16 10:14:19.625 259 12568.90 103.60 54556.65 88888.00 2015-09-16 10:14:19.750 259 12568.90 103.62 54556.62 88888.00 2015-09-16 10:14:19.875 259 12568.95 103.60 54556.60 88888.00 2015-09-16 10:14:20.000 259 12568.92 103.60 54556.57 88888.00 2015-09-16 10:14:20.125 259 12568.92 103.65 54556.57 88888.00 2015-09-16 10:14:20.250 259 12568.88 103.65 54556.60 88888.00 2015-09-16 10:14:20.375 259 12568.88 103.67 54556.65 88888.00 2015-09-16 10:14:20.500 259 12568.92 103.65 54556.68 88888.00 2015-09-16 10:14:20.625 259 12568.92 103.60 54556.65 88888.00 2015-09-16 10:14:20.750 259 12568.92 103.65 54556.62 88888.00 2015-09-16 10:14:20.875 259 12568.92 103.70 54556.65 88888.00 2015-09-16 10:14:21.000 259 12568.85 103.75 54556.62 88888.00 2015-09-16 10:14:21.125 259 12568.85 103.78 54556.65 88888.00 2015-09-16 10:14:21.250 259 12568.88 103.78 54556.65 88888.00 2015-09-16 10:14:21.375 259 12568.92 103.80 54556.68 88888.00 2015-09-16 10:14:21.500 259 12568.90 103.80 54556.65 88888.00 2015-09-16 10:14:21.625 259 12568.90 103.83 54556.65 88888.00 2015-09-16 10:14:21.750 259 12568.90 103.80 54556.62 88888.00 2015-09-16 10:14:21.875 259 12568.95 103.80 54556.68 88888.00 2015-09-16 10:14:22.000 259 12568.92 103.80 54556.68 88888.00 2015-09-16 10:14:22.125 259 12568.92 103.83 54556.68 88888.00 2015-09-16 10:14:22.250 259 12568.85 103.80 54556.68 88888.00 2015-09-16 10:14:22.375 259 12568.88 103.80 54556.70 88888.00 2015-09-16 10:14:22.500 259 12568.85 103.83 54556.70 88888.00 2015-09-16 10:14:22.625 259 12568.85 103.90 54556.70 88888.00 2015-09-16 10:14:22.750 259 12568.88 103.92 54556.70 88888.00 2015-09-16 10:14:22.875 259 12568.80 103.88 54556.70 88888.00 2015-09-16 10:14:23.000 259 12568.77 103.85 54556.70 88888.00 2015-09-16 10:14:23.125 259 12568.80 103.88 54556.72 88888.00 2015-09-16 10:14:23.250 259 12568.83 103.90 54556.72 88888.00 2015-09-16 10:14:23.375 259 12568.88 103.92 54556.75 88888.00 2015-09-16 10:14:23.500 259 12568.85 103.90 54556.72 88888.00 2015-09-16 10:14:23.625 259 12568.83 103.90 54556.75 88888.00 2015-09-16 10:14:23.750 259 12568.85 103.92 54556.75 88888.00 2015-09-16 10:14:23.875 259 12568.80 103.92 54556.75 88888.00 2015-09-16 10:14:24.000 259 12568.83 103.83 54556.75 88888.00 2015-09-16 10:14:24.125 259 12568.83 103.90 54556.75 88888.00 2015-09-16 10:14:24.250 259 12568.80 103.97 54556.78 88888.00 2015-09-16 10:14:24.375 259 12568.73 103.97 54556.78 88888.00 2015-09-16 10:14:24.500 259 12568.62 103.95 54556.78 88888.00 2015-09-16 10:14:24.625 259 12568.65 103.95 54556.80 88888.00 2015-09-16 10:14:24.750 259 12568.67 103.97 54556.80 88888.00 2015-09-16 10:14:24.875 259 12568.62 103.95 54556.80 88888.00 2015-09-16 10:14:25.000 259 12568.58 103.92 54556.80 88888.00 2015-09-16 10:14:25.125 259 12568.55 103.92 54556.82 88888.00 2015-09-16 10:14:25.250 259 12568.50 103.95 54556.85 88888.00 2015-09-16 10:14:25.375 259 12568.52 103.97 54556.88 88888.00 2015-09-16 10:14:25.500 259 12568.55 104.03 54556.88 88888.00 2015-09-16 10:14:25.625 259 12568.55 104.00 54556.88 88888.00 2015-09-16 10:14:25.750 259 12568.52 103.97 54556.85 88888.00 2015-09-16 10:14:25.875 259 12568.45 103.97 54556.88 88888.00 2015-09-16 10:14:26.000 259 12568.35 104.00 54556.85 88888.00 2015-09-16 10:14:26.125 259 12568.35 104.00 54556.88 88888.00 2015-09-16 10:14:26.250 259 12568.35 104.03 54556.93 88888.00 2015-09-16 10:14:26.375 259 12568.42 104.05 54556.93 88888.00 2015-09-16 10:14:26.500 259 12568.38 104.03 54556.90 88888.00 2015-09-16 10:14:26.625 259 12568.35 104.03 54556.93 88888.00 2015-09-16 10:14:26.750 259 12568.33 104.03 54556.93 88888.00 2015-09-16 10:14:26.875 259 12568.35 104.03 54556.93 88888.00 2015-09-16 10:14:27.000 259 12568.40 104.03 54556.95 88888.00 2015-09-16 10:14:27.125 259 12568.35 104.00 54556.93 88888.00 2015-09-16 10:14:27.250 259 12568.27 103.97 54556.95 88888.00 2015-09-16 10:14:27.375 259 12568.23 104.00 54556.97 88888.00 2015-09-16 10:14:27.500 259 12568.23 104.00 54556.97 88888.00 2015-09-16 10:14:27.625 259 12568.17 104.00 54557.00 88888.00 2015-09-16 10:14:27.750 259 12568.12 104.00 54557.00 88888.00 2015-09-16 10:14:27.875 259 12568.08 104.00 54557.00 88888.00 2015-09-16 10:14:28.000 259 12568.05 103.97 54557.00 88888.00 2015-09-16 10:14:28.125 259 12568.05 103.95 54557.00 88888.00 2015-09-16 10:14:28.250 259 12568.00 103.95 54557.03 88888.00 2015-09-16 10:14:28.375 259 12568.02 103.95 54557.03 88888.00 2015-09-16 10:14:28.500 259 12568.02 103.97 54557.05 88888.00 2015-09-16 10:14:28.625 259 12568.02 103.95 54557.05 88888.00 2015-09-16 10:14:28.750 259 12568.00 103.95 54557.05 88888.00 2015-09-16 10:14:28.875 259 12567.95 103.97 54557.05 88888.00 2015-09-16 10:14:29.000 259 12567.95 103.97 54557.05 88888.00 2015-09-16 10:14:29.125 259 12567.90 103.95 54557.10 88888.00 2015-09-16 10:14:29.250 259 12567.88 103.92 54557.10 88888.00 2015-09-16 10:14:29.375 259 12567.88 103.92 54557.10 88888.00 2015-09-16 10:14:29.500 259 12567.83 103.90 54557.10 88888.00 2015-09-16 10:14:29.625 259 12567.83 103.88 54557.07 88888.00 2015-09-16 10:14:29.750 259 12567.77 103.85 54557.10 88888.00 2015-09-16 10:14:29.875 259 12567.77 103.85 54557.12 88888.00 2015-09-16 10:14:30.000 259 12567.75 103.90 54557.18 88888.00 2015-09-16 10:14:30.125 259 12567.75 103.95 54557.18 88888.00 2015-09-16 10:14:30.250 259 12567.75 103.90 54557.15 88888.00 2015-09-16 10:14:30.375 259 12567.70 103.90 54557.15 88888.00 2015-09-16 10:14:30.500 259 12567.65 103.90 54557.18 88888.00 2015-09-16 10:14:30.625 259 12567.65 103.88 54557.20 88888.00 2015-09-16 10:14:30.750 259 12567.65 103.83 54557.20 88888.00 2015-09-16 10:14:30.875 259 12567.60 103.83 54557.20 88888.00 2015-09-16 10:14:31.000 259 12567.55 103.83 54557.20 88888.00 2015-09-16 10:14:31.125 259 12567.55 103.83 54557.22 88888.00 2015-09-16 10:14:31.250 259 12567.50 103.80 54557.22 88888.00 2015-09-16 10:14:31.375 259 12567.52 103.85 54557.25 88888.00 2015-09-16 10:14:31.500 259 12567.55 103.83 54557.25 88888.00 2015-09-16 10:14:31.625 259 12567.52 103.80 54557.25 88888.00 2015-09-16 10:14:31.750 259 12567.42 103.83 54557.28 88888.00 2015-09-16 10:14:31.875 259 12567.42 103.88 54557.32 88888.00 2015-09-16 10:14:32.000 259 12567.40 103.85 54557.35 88888.00 2015-09-16 10:14:32.125 259 12567.38 103.85 54557.32 88888.00 2015-09-16 10:14:32.250 259 12567.30 103.80 54557.32 88888.00 2015-09-16 10:14:32.375 259 12567.33 103.83 54557.32 88888.00 2015-09-16 10:14:32.500 259 12567.30 103.85 54557.35 88888.00 2015-09-16 10:14:32.625 259 12567.20 103.83 54557.32 88888.00 2015-09-16 10:14:32.750 259 12567.20 103.78 54557.35 88888.00 2015-09-16 10:14:32.875 259 12567.20 103.78 54557.38 88888.00 2015-09-16 10:14:33.000 259 12567.25 103.78 54557.38 88888.00 2015-09-16 10:14:33.125 259 12567.25 103.78 54557.38 88888.00 2015-09-16 10:14:33.250 259 12567.20 103.78 54557.40 88888.00 2015-09-16 10:14:33.375 259 12567.25 103.75 54557.40 88888.00 2015-09-16 10:14:33.500 259 12567.25 103.72 54557.40 88888.00 2015-09-16 10:14:33.625 259 12567.15 103.70 54557.40 88888.00 2015-09-16 10:14:33.750 259 12567.08 103.67 54557.43 88888.00 2015-09-16 10:14:33.875 259 12567.02 103.67 54557.43 88888.00 2015-09-16 10:14:34.000 259 12566.98 103.65 54557.43 88888.00 2015-09-16 10:14:34.125 259 12567.00 103.67 54557.45 88888.00 2015-09-16 10:14:34.250 259 12566.98 103.67 54557.47 88888.00 2015-09-16 10:14:34.375 259 12566.95 103.67 54557.45 88888.00 2015-09-16 10:14:34.500 259 12566.88 103.67 54557.47 88888.00 2015-09-16 10:14:34.625 259 12566.83 103.67 54557.50 88888.00 2015-09-16 10:14:34.750 259 12566.77 103.70 54557.50 88888.00 2015-09-16 10:14:34.875 259 12566.77 103.65 54557.50 88888.00 2015-09-16 10:14:35.000 259 12566.80 103.62 54557.47 88888.00 2015-09-16 10:14:35.125 259 12566.77 103.65 54557.53 88888.00 2015-09-16 10:14:35.250 259 12566.73 103.60 54557.53 88888.00 2015-09-16 10:14:35.375 259 12566.73 103.58 54557.53 88888.00 2015-09-16 10:14:35.500 259 12566.73 103.60 54557.55 88888.00 2015-09-16 10:14:35.625 259 12566.73 103.62 54557.55 88888.00 2015-09-16 10:14:35.750 259 12566.67 103.65 54557.55 88888.00 2015-09-16 10:14:35.875 259 12566.62 103.62 54557.57 88888.00 2015-09-16 10:14:36.000 259 12566.58 103.60 54557.57 88888.00 2015-09-16 10:14:36.125 259 12566.60 103.60 54557.60 88888.00 2015-09-16 10:14:36.250 259 12566.50 103.60 54557.60 88888.00 2015-09-16 10:14:36.375 259 12566.45 103.58 54557.60 88888.00 2015-09-16 10:14:36.500 259 12566.40 103.55 54557.60 88888.00 2015-09-16 10:14:36.625 259 12566.48 103.55 54557.62 88888.00 2015-09-16 10:14:36.750 259 12566.48 103.55 54557.65 88888.00 2015-09-16 10:14:36.875 259 12566.38 103.58 54557.65 88888.00 2015-09-16 10:14:37.000 259 12566.38 103.53 54557.62 88888.00 2015-09-16 10:14:37.125 259 12566.35 103.50 54557.65 88888.00 2015-09-16 10:14:37.250 259 12566.30 103.47 54557.65 88888.00 2015-09-16 10:14:37.375 259 12566.30 103.47 54557.68 88888.00 2015-09-16 10:14:37.500 259 12566.33 103.53 54557.68 88888.00 2015-09-16 10:14:37.625 259 12566.33 103.53 54557.70 88888.00 2015-09-16 10:14:37.750 259 12566.33 103.50 54557.70 88888.00 2015-09-16 10:14:37.875 259 12566.25 103.55 54557.70 88888.00 2015-09-16 10:14:38.000 259 12566.20 103.50 54557.68 88888.00 2015-09-16 10:14:38.125 259 12566.25 103.50 54557.68 88888.00 2015-09-16 10:14:38.250 259 12566.23 103.47 54557.70 88888.00 2015-09-16 10:14:38.375 259 12566.25 103.50 54557.70 88888.00 2015-09-16 10:14:38.500 259 12566.23 103.53 54557.72 88888.00 2015-09-16 10:14:38.625 259 12566.20 103.50 54557.70 88888.00 2015-09-16 10:14:38.750 259 12566.23 103.47 54557.72 88888.00 2015-09-16 10:14:38.875 259 12566.20 103.45 54557.72 88888.00 2015-09-16 10:14:39.000 259 12566.10 103.45 54557.72 88888.00 2015-09-16 10:14:39.125 259 12566.05 103.45 54557.72 88888.00 2015-09-16 10:14:39.250 259 12565.98 103.42 54557.75 88888.00 2015-09-16 10:14:39.375 259 12566.00 103.42 54557.78 88888.00 2015-09-16 10:14:39.500 259 12565.98 103.47 54557.80 88888.00 2015-09-16 10:14:39.625 259 12566.02 103.47 54557.78 88888.00 2015-09-16 10:14:39.750 259 12566.05 103.45 54557.78 88888.00 2015-09-16 10:14:39.875 259 12566.02 103.42 54557.78 88888.00 2015-09-16 10:14:40.000 259 12566.00 103.42 54557.78 88888.00 2015-09-16 10:14:40.125 259 12565.95 103.40 54557.80 88888.00 2015-09-16 10:14:40.250 259 12565.90 103.35 54557.80 88888.00 2015-09-16 10:14:40.375 259 12565.95 103.35 54557.80 88888.00 2015-09-16 10:14:40.500 259 12565.92 103.38 54557.78 88888.00 2015-09-16 10:14:40.625 259 12565.85 103.40 54557.80 88888.00 2015-09-16 10:14:40.750 259 12565.80 103.40 54557.80 88888.00 2015-09-16 10:14:40.875 259 12565.80 103.38 54557.78 88888.00 2015-09-16 10:14:41.000 259 12565.85 103.38 54557.80 88888.00 2015-09-16 10:14:41.125 259 12565.85 103.38 54557.82 88888.00 2015-09-16 10:14:41.250 259 12565.83 103.40 54557.85 88888.00 2015-09-16 10:14:41.375 259 12565.83 103.40 54557.85 88888.00 2015-09-16 10:14:41.500 259 12565.77 103.38 54557.85 88888.00 2015-09-16 10:14:41.625 259 12565.70 103.40 54557.85 88888.00 2015-09-16 10:14:41.750 259 12565.65 103.38 54557.85 88888.00 2015-09-16 10:14:41.875 259 12565.65 103.40 54557.85 88888.00 2015-09-16 10:14:42.000 259 12565.65 103.35 54557.88 88888.00 2015-09-16 10:14:42.125 259 12565.65 103.35 54557.88 88888.00 2015-09-16 10:14:42.250 259 12565.62 103.35 54557.88 88888.00 2015-09-16 10:14:42.375 259 12565.67 103.35 54557.90 88888.00 2015-09-16 10:14:42.500 259 12565.65 103.35 54557.88 88888.00 2015-09-16 10:14:42.625 259 12565.62 103.35 54557.88 88888.00 2015-09-16 10:14:42.750 259 12565.60 103.35 54557.88 88888.00 2015-09-16 10:14:42.875 259 12565.60 103.35 54557.93 88888.00 2015-09-16 10:14:43.000 259 12565.62 103.33 54557.88 88888.00 2015-09-16 10:14:43.125 259 12565.65 103.28 54557.88 88888.00 2015-09-16 10:14:43.250 259 12565.55 103.28 54557.88 88888.00 2015-09-16 10:14:43.375 259 12565.55 103.28 54557.88 88888.00 2015-09-16 10:14:43.500 259 12565.50 103.30 54557.88 88888.00 2015-09-16 10:14:43.625 259 12565.48 103.28 54557.90 88888.00 2015-09-16 10:14:43.750 259 12565.52 103.25 54557.88 88888.00 2015-09-16 10:14:43.875 259 12565.55 103.28 54557.90 88888.00 2015-09-16 10:14:44.000 259 12565.55 103.25 54557.90 88888.00 2015-09-16 10:14:44.125 259 12565.55 103.22 54557.90 88888.00 2015-09-16 10:14:44.250 259 12565.55 103.20 54557.90 88888.00 2015-09-16 10:14:44.375 259 12565.60 103.28 54557.93 88888.00 2015-09-16 10:14:44.500 259 12565.58 103.30 54557.93 88888.00 2015-09-16 10:14:44.625 259 12565.52 103.28 54557.93 88888.00 2015-09-16 10:14:44.750 259 12565.55 103.28 54557.90 88888.00 2015-09-16 10:14:44.875 259 12565.58 103.30 54557.90 88888.00 2015-09-16 10:14:45.000 259 12565.60 103.30 54557.90 88888.00 2015-09-16 10:14:45.125 259 12565.58 103.28 54557.90 88888.00 2015-09-16 10:14:45.250 259 12565.55 103.28 54557.90 88888.00 2015-09-16 10:14:45.375 259 12565.62 103.28 54557.90 88888.00 2015-09-16 10:14:45.500 259 12565.65 103.30 54557.93 88888.00 2015-09-16 10:14:45.625 259 12565.62 103.25 54557.90 88888.00 2015-09-16 10:14:45.750 259 12565.60 103.25 54557.90 88888.00 2015-09-16 10:14:45.875 259 12565.60 103.30 54557.90 88888.00 2015-09-16 10:14:46.000 259 12565.62 103.30 54557.90 88888.00 2015-09-16 10:14:46.125 259 12565.58 103.25 54557.88 88888.00 2015-09-16 10:14:46.250 259 12565.62 103.22 54557.93 88888.00 2015-09-16 10:14:46.375 259 12565.70 103.28 54557.90 88888.00 2015-09-16 10:14:46.500 259 12565.67 103.28 54557.90 88888.00 2015-09-16 10:14:46.625 259 12565.58 103.25 54557.88 88888.00 2015-09-16 10:14:46.750 259 12565.55 103.25 54557.90 88888.00 2015-09-16 10:14:46.875 259 12565.60 103.28 54557.90 88888.00 2015-09-16 10:14:47.000 259 12565.62 103.22 54557.90 88888.00 2015-09-16 10:14:47.125 259 12565.62 103.22 54557.90 88888.00 2015-09-16 10:14:47.250 259 12565.60 103.20 54557.90 88888.00 2015-09-16 10:14:47.375 259 12565.67 103.22 54557.90 88888.00 2015-09-16 10:14:47.500 259 12565.73 103.25 54557.90 88888.00 2015-09-16 10:14:47.625 259 12565.73 103.28 54557.90 88888.00 2015-09-16 10:14:47.750 259 12565.65 103.25 54557.90 88888.00 2015-09-16 10:14:47.875 259 12565.60 103.22 54557.85 88888.00 2015-09-16 10:14:48.000 259 12565.65 103.25 54557.85 88888.00 2015-09-16 10:14:48.125 259 12565.73 103.22 54557.88 88888.00 2015-09-16 10:14:48.250 259 12565.73 103.22 54557.88 88888.00 2015-09-16 10:14:48.375 259 12565.73 103.25 54557.88 88888.00 2015-09-16 10:14:48.500 259 12565.75 103.22 54557.88 88888.00 2015-09-16 10:14:48.625 259 12565.77 103.20 54557.88 88888.00 2015-09-16 10:14:48.750 259 12565.70 103.20 54557.88 88888.00 2015-09-16 10:14:48.875 259 12565.67 103.20 54557.90 88888.00 2015-09-16 10:14:49.000 259 12565.73 103.25 54557.88 88888.00 2015-09-16 10:14:49.125 259 12565.85 103.25 54557.88 88888.00 2015-09-16 10:14:49.250 259 12565.88 103.22 54557.85 88888.00 2015-09-16 10:14:49.375 259 12565.88 103.28 54557.85 88888.00 2015-09-16 10:14:49.500 259 12565.85 103.25 54557.88 88888.00 2015-09-16 10:14:49.625 259 12565.85 103.28 54557.85 88888.00 2015-09-16 10:14:49.750 259 12565.77 103.25 54557.82 88888.00 2015-09-16 10:14:49.875 259 12565.80 103.25 54557.82 88888.00 2015-09-16 10:14:50.000 259 12565.88 103.25 54557.82 88888.00 2015-09-16 10:14:50.125 259 12565.92 103.25 54557.82 88888.00 2015-09-16 10:14:50.250 259 12565.85 103.25 54557.80 88888.00 2015-09-16 10:14:50.375 259 12565.90 103.28 54557.78 88888.00 2015-09-16 10:14:50.500 259 12565.98 103.28 54557.80 88888.00 2015-09-16 10:14:50.625 259 12566.05 103.30 54557.80 88888.00 2015-09-16 10:14:50.750 259 12566.08 103.30 54557.80 88888.00 2015-09-16 10:14:50.875 259 12566.05 103.33 54557.78 88888.00 2015-09-16 10:14:51.000 259 12566.02 103.33 54557.75 88888.00 2015-09-16 10:14:51.125 259 12566.10 103.35 54557.72 88888.00 2015-09-16 10:14:51.250 259 12566.12 103.33 54557.75 88888.00 2015-09-16 10:14:51.375 259 12566.25 103.38 54557.78 88888.00 2015-09-16 10:14:51.500 259 12566.30 103.40 54557.78 88888.00 2015-09-16 10:14:51.625 259 12566.25 103.35 54557.75 88888.00 2015-09-16 10:14:51.750 259 12566.27 103.33 54557.72 88888.00 2015-09-16 10:14:51.875 259 12566.30 103.35 54557.70 88888.00 2015-09-16 10:14:52.000 259 12566.38 103.38 54557.72 88888.00 2015-09-16 10:14:52.125 259 12566.42 103.42 54557.72 88888.00 2015-09-16 10:14:52.250 259 12566.48 103.40 54557.70 88888.00 2015-09-16 10:14:52.375 259 12566.50 103.40 54557.70 88888.00 2015-09-16 10:14:52.500 259 12566.48 103.42 54557.70 88888.00 2015-09-16 10:14:52.625 259 12566.48 103.40 54557.68 88888.00 2015-09-16 10:14:52.750 259 12566.58 103.40 54557.68 88888.00 2015-09-16 10:14:52.875 259 12566.58 103.42 54557.68 88888.00 2015-09-16 10:14:53.000 259 12566.55 103.45 54557.68 88888.00 2015-09-16 10:14:53.125 259 12566.58 103.47 54557.68 88888.00 2015-09-16 10:14:53.250 259 12566.60 103.47 54557.62 88888.00 2015-09-16 10:14:53.375 259 12566.67 103.47 54557.62 88888.00 2015-09-16 10:14:53.500 259 12566.67 103.47 54557.62 88888.00 2015-09-16 10:14:53.625 259 12566.70 103.50 54557.62 88888.00 2015-09-16 10:14:53.750 259 12566.70 103.53 54557.62 88888.00 2015-09-16 10:14:53.875 259 12566.70 103.50 54557.60 88888.00 2015-09-16 10:14:54.000 259 12566.73 103.50 54557.57 88888.00 2015-09-16 10:14:54.125 259 12566.77 103.55 54557.57 88888.00 2015-09-16 10:14:54.250 259 12566.83 103.55 54557.60 88888.00 2015-09-16 10:14:54.375 259 12566.92 103.55 54557.57 88888.00 2015-09-16 10:14:54.500 259 12566.95 103.60 54557.57 88888.00 2015-09-16 10:14:54.625 259 12567.00 103.62 54557.57 88888.00 2015-09-16 10:14:54.750 259 12567.08 103.62 54557.55 88888.00 2015-09-16 10:14:54.875 259 12567.12 103.60 54557.55 88888.00 2015-09-16 10:14:55.000 259 12567.15 103.58 54557.53 88888.00 2015-09-16 10:14:55.125 259 12567.15 103.62 54557.50 88888.00 2015-09-16 10:14:55.250 259 12567.17 103.62 54557.50 88888.00 2015-09-16 10:14:55.375 259 12567.25 103.62 54557.50 88888.00 2015-09-16 10:14:55.500 259 12567.27 103.67 54557.50 88888.00 2015-09-16 10:14:55.625 259 12567.38 103.62 54557.45 88888.00 2015-09-16 10:14:55.750 259 12567.38 103.62 54557.47 88888.00 2015-09-16 10:14:55.875 259 12567.38 103.67 54557.47 88888.00 2015-09-16 10:14:56.000 259 12567.45 103.70 54557.43 88888.00 2015-09-16 10:14:56.125 259 12567.50 103.72 54557.40 88888.00 2015-09-16 10:14:56.250 259 12567.52 103.67 54557.43 88888.00 2015-09-16 10:14:56.375 259 12567.58 103.70 54557.43 88888.00 2015-09-16 10:14:56.500 259 12567.62 103.75 54557.43 88888.00 2015-09-16 10:14:56.625 259 12567.62 103.80 54557.43 88888.00 2015-09-16 10:14:56.750 259 12567.67 103.80 54557.43 88888.00 2015-09-16 10:14:56.875 259 12567.75 103.80 54557.38 88888.00 2015-09-16 10:14:57.000 259 12567.77 103.83 54557.35 88888.00 2015-09-16 10:14:57.125 259 12567.83 103.83 54557.32 88888.00 2015-09-16 10:14:57.250 259 12567.85 103.85 54557.35 88888.00 2015-09-16 10:14:57.375 259 12567.95 103.88 54557.35 88888.00 2015-09-16 10:14:57.500 259 12567.98 103.90 54557.32 88888.00 2015-09-16 10:14:57.625 259 12568.00 103.90 54557.35 88888.00 2015-09-16 10:14:57.750 259 12568.02 103.90 54557.32 88888.00 2015-09-16 10:14:57.875 259 12568.08 103.95 54557.32 88888.00 2015-09-16 10:14:58.000 259 12568.10 103.95 54557.32 88888.00 2015-09-16 10:14:58.125 259 12568.12 103.95 54557.30 88888.00 2015-09-16 10:14:58.250 259 12568.17 103.92 54557.28 88888.00 2015-09-16 10:14:58.375 259 12568.20 103.95 54557.28 88888.00 2015-09-16 10:14:58.500 259 12568.20 103.97 54557.30 88888.00 2015-09-16 10:14:58.625 259 12568.27 104.00 54557.30 88888.00 2015-09-16 10:14:58.750 259 12568.30 104.03 54557.30 88888.00 2015-09-16 10:14:58.875 259 12568.33 104.00 54557.25 88888.00 2015-09-16 10:14:59.000 259 12568.38 103.97 54557.25 88888.00 2015-09-16 10:14:59.125 259 12568.42 104.03 54557.22 88888.00 2015-09-16 10:14:59.250 259 12568.42 104.05 54557.22 88888.00 2015-09-16 10:14:59.375 259 12568.48 104.05 54557.25 88888.00 2015-09-16 10:14:59.500 259 12568.50 104.05 54557.20 88888.00 2015-09-16 10:14:59.625 259 12568.60 104.08 54557.22 88888.00 2015-09-16 10:14:59.750 259 12568.65 104.10 54557.20 88888.00 2015-09-16 10:14:59.875 259 12568.58 104.10 54557.20 88888.00 2015-09-16 10:15:00.000 259 12568.58 104.10 54557.18 88888.00 2015-09-16 10:15:00.125 259 12568.55 104.08 54557.20 88888.00 2015-09-16 10:15:00.250 259 12568.52 104.10 54557.20 88888.00 2015-09-16 10:15:00.375 259 12568.60 104.15 54557.20 88888.00 2015-09-16 10:15:00.500 259 12568.65 104.17 54557.20 88888.00 2015-09-16 10:15:00.625 259 12568.73 104.20 54557.15 88888.00 2015-09-16 10:15:00.750 259 12568.80 104.17 54557.15 88888.00 2015-09-16 10:15:00.875 259 12568.80 104.17 54557.20 88888.00 2015-09-16 10:15:01.000 259 12568.80 104.17 54557.15 88888.00 2015-09-16 10:15:01.125 259 12568.80 104.22 54557.15 88888.00 2015-09-16 10:15:01.250 259 12568.80 104.22 54557.15 88888.00 2015-09-16 10:15:01.375 259 12568.85 104.22 54557.12 88888.00 2015-09-16 10:15:01.500 259 12568.90 104.22 54557.10 88888.00 2015-09-16 10:15:01.625 259 12568.98 104.22 54557.12 88888.00 2015-09-16 10:15:01.750 259 12569.05 104.25 54557.12 88888.00 2015-09-16 10:15:01.875 259 12569.15 104.25 54557.12 88888.00 2015-09-16 10:15:02.000 259 12569.17 104.28 54557.10 88888.00 2015-09-16 10:15:02.125 259 12569.17 104.28 54557.10 88888.00 2015-09-16 10:15:02.250 259 12569.17 104.28 54557.10 88888.00 2015-09-16 10:15:02.375 259 12569.17 104.28 54557.10 88888.00 2015-09-16 10:15:02.500 259 12569.12 104.30 54557.07 88888.00 2015-09-16 10:15:02.625 259 12569.15 104.33 54557.07 88888.00 2015-09-16 10:15:02.750 259 12569.20 104.33 54557.07 88888.00 2015-09-16 10:15:02.875 259 12569.25 104.30 54557.07 88888.00 2015-09-16 10:15:03.000 259 12569.30 104.33 54557.05 88888.00 2015-09-16 10:15:03.125 259 12569.33 104.33 54557.05 88888.00 2015-09-16 10:15:03.250 259 12569.33 104.33 54557.07 88888.00 2015-09-16 10:15:03.375 259 12569.38 104.33 54557.07 88888.00 2015-09-16 10:15:03.500 259 12569.42 104.35 54557.05 88888.00 2015-09-16 10:15:03.625 259 12569.40 104.33 54557.03 88888.00 2015-09-16 10:15:03.750 259 12569.38 104.35 54557.03 88888.00 2015-09-16 10:15:03.875 259 12569.33 104.35 54557.03 88888.00 2015-09-16 10:15:04.000 259 12569.33 104.35 54557.05 88888.00 2015-09-16 10:15:04.125 259 12569.38 104.38 54557.03 88888.00 2015-09-16 10:15:04.250 259 12569.50 104.40 54557.03 88888.00 2015-09-16 10:15:04.375 259 12569.50 104.40 54557.03 88888.00 2015-09-16 10:15:04.500 259 12569.45 104.40 54557.03 88888.00 2015-09-16 10:15:04.625 259 12569.45 104.47 54557.05 88888.00 2015-09-16 10:15:04.750 259 12569.48 104.47 54557.05 88888.00 2015-09-16 10:15:04.875 259 12569.42 104.47 54557.05 88888.00 2015-09-16 10:15:05.000 259 12569.40 104.45 54557.03 88888.00 2015-09-16 10:15:05.125 259 12569.48 104.47 54557.03 88888.00 2015-09-16 10:15:05.250 259 12569.58 104.42 54557.05 88888.00 2015-09-16 10:15:05.375 259 12569.58 104.42 54557.03 88888.00 2015-09-16 10:15:05.500 259 12569.58 104.47 54557.05 88888.00 2015-09-16 10:15:05.625 259 12569.60 104.50 54557.03 88888.00 2015-09-16 10:15:05.750 259 12569.58 104.53 54557.05 88888.00 2015-09-16 10:15:05.875 259 12569.55 104.55 54557.03 88888.00 2015-09-16 10:15:06.000 259 12569.60 104.53 54557.05 88888.00 2015-09-16 10:15:06.125 259 12569.60 104.53 54557.05 88888.00 2015-09-16 10:15:06.250 259 12569.55 104.53 54557.05 88888.00 2015-09-16 10:15:06.375 259 12569.58 104.53 54557.00 88888.00 2015-09-16 10:15:06.500 259 12569.60 104.55 54557.00 88888.00 2015-09-16 10:15:06.625 259 12569.65 104.55 54557.00 88888.00 2015-09-16 10:15:06.750 259 12569.70 104.58 54557.00 88888.00 2015-09-16 10:15:06.875 259 12569.77 104.58 54557.00 88888.00 2015-09-16 10:15:07.000 259 12569.70 104.60 54557.00 88888.00 2015-09-16 10:15:07.125 259 12569.70 104.60 54557.03 88888.00 2015-09-16 10:15:07.250 259 12569.67 104.60 54557.03 88888.00 2015-09-16 10:15:07.375 259 12569.67 104.62 54557.03 88888.00 2015-09-16 10:15:07.500 259 12569.65 104.60 54557.03 88888.00 2015-09-16 10:15:07.625 259 12569.62 104.60 54557.03 88888.00 2015-09-16 10:15:07.750 259 12569.62 104.60 54557.00 88888.00 2015-09-16 10:15:07.875 259 12569.65 104.58 54557.00 88888.00 2015-09-16 10:15:08.000 259 12569.62 104.60 54557.00 88888.00 2015-09-16 10:15:08.125 259 12569.60 104.60 54557.03 88888.00 2015-09-16 10:15:08.250 259 12569.52 104.60 54557.05 88888.00 2015-09-16 10:15:08.375 259 12569.60 104.65 54557.05 88888.00 2015-09-16 10:15:08.500 259 12569.67 104.67 54557.05 88888.00 2015-09-16 10:15:08.625 259 12569.65 104.67 54557.05 88888.00 2015-09-16 10:15:08.750 259 12569.62 104.67 54557.05 88888.00 2015-09-16 10:15:08.875 259 12569.62 104.67 54557.05 88888.00 2015-09-16 10:15:09.000 259 12569.65 104.67 54557.03 88888.00 2015-09-16 10:15:09.125 259 12569.70 104.65 54557.05 88888.00 2015-09-16 10:15:09.250 259 12569.67 104.65 54557.05 88888.00 2015-09-16 10:15:09.375 259 12569.70 104.70 54557.07 88888.00 2015-09-16 10:15:09.500 259 12569.70 104.72 54557.07 88888.00 2015-09-16 10:15:09.625 259 12569.70 104.72 54557.07 88888.00 2015-09-16 10:15:09.750 259 12569.70 104.70 54557.07 88888.00 2015-09-16 10:15:09.875 259 12569.73 104.72 54557.07 88888.00 2015-09-16 10:15:10.000 259 12569.73 104.70 54557.05 88888.00 2015-09-16 10:15:10.125 259 12569.67 104.72 54557.05 88888.00 2015-09-16 10:15:10.250 259 12569.65 104.72 54557.07 88888.00 2015-09-16 10:15:10.375 259 12569.62 104.75 54557.07 88888.00 2015-09-16 10:15:10.500 259 12569.65 104.72 54557.07 88888.00 2015-09-16 10:15:10.625 259 12569.65 104.72 54557.07 88888.00 2015-09-16 10:15:10.750 259 12569.60 104.75 54557.07 88888.00 2015-09-16 10:15:10.875 259 12569.60 104.75 54557.07 88888.00 2015-09-16 10:15:11.000 259 12569.62 104.72 54557.10 88888.00 2015-09-16 10:15:11.125 259 12569.62 104.72 54557.10 88888.00 2015-09-16 10:15:11.250 259 12569.58 104.72 54557.10 88888.00 2015-09-16 10:15:11.375 259 12569.65 104.72 54557.10 88888.00 2015-09-16 10:15:11.500 259 12569.62 104.72 54557.10 88888.00 2015-09-16 10:15:11.625 259 12569.58 104.75 54557.12 88888.00 2015-09-16 10:15:11.750 259 12569.50 104.75 54557.12 88888.00 2015-09-16 10:15:11.875 259 12569.45 104.72 54557.15 88888.00 2015-09-16 10:15:12.000 259 12569.50 104.75 54557.15 88888.00 2015-09-16 10:15:12.125 259 12569.52 104.75 54557.15 88888.00 2015-09-16 10:15:12.250 259 12569.52 104.72 54557.18 88888.00 2015-09-16 10:15:12.375 259 12569.55 104.72 54557.18 88888.00 2015-09-16 10:15:12.500 259 12569.48 104.75 54557.20 88888.00 2015-09-16 10:15:12.625 259 12569.42 104.75 54557.20 88888.00 2015-09-16 10:15:12.750 259 12569.42 104.72 54557.20 88888.00 2015-09-16 10:15:12.875 259 12569.40 104.72 54557.22 88888.00 2015-09-16 10:15:13.000 259 12569.38 104.72 54557.22 88888.00 2015-09-16 10:15:13.125 259 12569.33 104.70 54557.22 88888.00 2015-09-16 10:15:13.250 259 12569.30 104.67 54557.22 88888.00 2015-09-16 10:15:13.375 259 12569.33 104.75 54557.25 88888.00 2015-09-16 10:15:13.500 259 12569.33 104.75 54557.25 88888.00 2015-09-16 10:15:13.625 259 12569.30 104.75 54557.25 88888.00 2015-09-16 10:15:13.750 259 12569.33 104.75 54557.25 88888.00 2015-09-16 10:15:13.875 259 12569.33 104.75 54557.25 88888.00 2015-09-16 10:15:14.000 259 12569.35 104.72 54557.28 88888.00 2015-09-16 10:15:14.125 259 12569.33 104.75 54557.30 88888.00 2015-09-16 10:15:14.250 259 12569.23 104.72 54557.30 88888.00 2015-09-16 10:15:14.375 259 12569.25 104.75 54557.30 88888.00 2015-09-16 10:15:14.500 259 12569.23 104.75 54557.32 88888.00 2015-09-16 10:15:14.625 259 12569.23 104.75 54557.32 88888.00 2015-09-16 10:15:14.750 259 12569.25 104.75 54557.32 88888.00 2015-09-16 10:15:14.875 259 12569.23 104.72 54557.35 88888.00 2015-09-16 10:15:15.000 259 12569.17 104.72 54557.32 88888.00 2015-09-16 10:15:15.125 259 12569.12 104.75 54557.35 88888.00 2015-09-16 10:15:15.250 259 12569.15 104.75 54557.35 88888.00 2015-09-16 10:15:15.375 259 12569.15 104.78 54557.35 88888.00 2015-09-16 10:15:15.500 259 12569.10 104.75 54557.38 88888.00 2015-09-16 10:15:15.625 259 12569.05 104.78 54557.38 88888.00 2015-09-16 10:15:15.750 259 12569.08 104.78 54557.40 88888.00 2015-09-16 10:15:15.875 259 12569.10 104.78 54557.40 88888.00 2015-09-16 10:15:16.000 259 12569.05 104.75 54557.40 88888.00 2015-09-16 10:15:16.125 259 12568.95 104.78 54557.45 88888.00 2015-09-16 10:15:16.250 259 12568.90 104.78 54557.47 88888.00 2015-09-16 10:15:16.375 259 12568.88 104.80 54557.47 88888.00 2015-09-16 10:15:16.500 259 12568.90 104.83 54557.45 88888.00 2015-09-16 10:15:16.625 259 12568.90 104.83 54557.47 88888.00 2015-09-16 10:15:16.750 259 12568.95 104.85 54557.45 88888.00 2015-09-16 10:15:16.875 259 12568.92 104.85 54557.47 88888.00 2015-09-16 10:15:17.000 259 12568.88 104.83 54557.47 88888.00 2015-09-16 10:15:17.125 259 12568.85 104.78 54557.50 88888.00 2015-09-16 10:15:17.250 259 12568.80 104.78 54557.55 88888.00 2015-09-16 10:15:17.375 259 12568.80 104.83 54557.57 88888.00 2015-09-16 10:15:17.500 259 12568.83 104.85 54557.57 88888.00 2015-09-16 10:15:17.625 259 12568.83 104.88 54557.57 88888.00 2015-09-16 10:15:17.750 259 12568.77 104.90 54557.60 88888.00 2015-09-16 10:15:17.875 259 12568.67 104.88 54557.57 88888.00 2015-09-16 10:15:18.000 259 12568.62 104.85 54557.57 88888.00 2015-09-16 10:15:18.125 259 12568.65 104.85 54557.60 88888.00 2015-09-16 10:15:18.250 259 12568.60 104.85 54557.60 88888.00 2015-09-16 10:15:18.375 259 12568.55 104.83 54557.60 88888.00 2015-09-16 10:15:18.500 259 12568.48 104.83 54557.62 88888.00 2015-09-16 10:15:18.625 259 12568.48 104.85 54557.65 88888.00 2015-09-16 10:15:18.750 259 12568.48 104.83 54557.65 88888.00 2015-09-16 10:15:18.875 259 12568.45 104.83 54557.65 88888.00 2015-09-16 10:15:19.000 259 12568.40 104.83 54557.68 88888.00 2015-09-16 10:15:19.125 259 12568.33 104.80 54557.70 88888.00 2015-09-16 10:15:19.250 259 12568.30 104.80 54557.72 88888.00 2015-09-16 10:15:19.375 259 12568.30 104.83 54557.70 88888.00 2015-09-16 10:15:19.500 259 12568.30 104.83 54557.70 88888.00 2015-09-16 10:15:19.625 259 12568.23 104.83 54557.72 88888.00 2015-09-16 10:15:19.750 259 12568.17 104.83 54557.75 88888.00 2015-09-16 10:15:19.875 259 12568.17 104.85 54557.75 88888.00 2015-09-16 10:15:20.000 259 12568.20 104.80 54557.75 88888.00 2015-09-16 10:15:20.125 259 12568.23 104.78 54557.80 88888.00 2015-09-16 10:15:20.250 259 12568.15 104.80 54557.78 88888.00 2015-09-16 10:15:20.375 259 12568.10 104.83 54557.80 88888.00 2015-09-16 10:15:20.500 259 12567.98 104.85 54557.82 88888.00 2015-09-16 10:15:20.625 259 12567.90 104.85 54557.80 88888.00 2015-09-16 10:15:20.750 259 12567.92 104.83 54557.82 88888.00 2015-09-16 10:15:20.875 259 12567.92 104.85 54557.82 88888.00 2015-09-16 10:15:21.000 259 12567.90 104.85 54557.85 88888.00 2015-09-16 10:15:21.125 259 12567.92 104.88 54557.88 88888.00 2015-09-16 10:15:21.250 259 12567.88 104.85 54557.85 88888.00 2015-09-16 10:15:21.375 259 12567.83 104.83 54557.90 88888.00 2015-09-16 10:15:21.500 259 12567.70 104.85 54557.90 88888.00 2015-09-16 10:15:21.625 259 12567.67 104.88 54557.93 88888.00 2015-09-16 10:15:21.750 259 12567.70 104.90 54557.95 88888.00 2015-09-16 10:15:21.875 259 12567.67 104.95 54557.95 88888.00 2015-09-16 10:15:22.000 259 12567.58 104.92 54557.93 88888.00 2015-09-16 10:15:22.125 259 12567.60 104.88 54557.95 88888.00 2015-09-16 10:15:22.250 259 12567.55 104.85 54558.00 88888.00 2015-09-16 10:15:22.375 259 12567.52 104.88 54557.97 88888.00 2015-09-16 10:15:22.500 259 12567.52 104.88 54557.97 88888.00 2015-09-16 10:15:22.625 259 12567.52 104.90 54558.00 88888.00 2015-09-16 10:15:22.750 259 12567.48 104.90 54558.03 88888.00 2015-09-16 10:15:22.875 259 12567.45 104.92 54558.05 88888.00 2015-09-16 10:15:23.000 259 12567.38 104.92 54558.05 88888.00 2015-09-16 10:15:23.125 259 12567.35 104.90 54558.07 88888.00 2015-09-16 10:15:23.250 259 12567.35 104.90 54558.07 88888.00 2015-09-16 10:15:23.375 259 12567.33 104.90 54558.07 88888.00 2015-09-16 10:15:23.500 259 12567.23 104.90 54558.07 88888.00 2015-09-16 10:15:23.625 259 12567.23 104.90 54558.07 88888.00 2015-09-16 10:15:23.750 259 12567.25 104.88 54558.10 88888.00 2015-09-16 10:15:23.875 259 12567.23 104.85 54558.10 88888.00 2015-09-16 10:15:24.000 259 12567.23 104.85 54558.12 88888.00 2015-09-16 10:15:24.125 259 12567.23 104.85 54558.15 88888.00 2015-09-16 10:15:24.250 259 12567.12 104.88 54558.18 88888.00 2015-09-16 10:15:24.375 259 12567.05 104.90 54558.20 88888.00 2015-09-16 10:15:24.500 259 12567.00 104.90 54558.22 88888.00 2015-09-16 10:15:24.625 259 12567.00 104.88 54558.22 88888.00 2015-09-16 10:15:24.750 259 12566.95 104.88 54558.22 88888.00 2015-09-16 10:15:24.875 259 12566.98 104.85 54558.20 88888.00 2015-09-16 10:15:25.000 259 12566.92 104.85 54558.22 88888.00 2015-09-16 10:15:25.125 259 12566.85 104.88 54558.25 88888.00 2015-09-16 10:15:25.250 259 12566.77 104.88 54558.28 88888.00 2015-09-16 10:15:25.375 259 12566.77 104.90 54558.25 88888.00 2015-09-16 10:15:25.500 259 12566.67 104.90 54558.25 88888.00 2015-09-16 10:15:25.625 259 12566.65 104.88 54558.25 88888.00 2015-09-16 10:15:25.750 259 12566.70 104.88 54558.28 88888.00 2015-09-16 10:15:25.875 259 12566.73 104.88 54558.30 88888.00 2015-09-16 10:15:26.000 259 12566.70 104.88 54558.32 88888.00 2015-09-16 10:15:26.125 259 12566.67 104.88 54558.32 88888.00 2015-09-16 10:15:26.250 259 12566.62 104.85 54558.30 88888.00 2015-09-16 10:15:26.375 259 12566.60 104.83 54558.30 88888.00 2015-09-16 10:15:26.500 259 12566.65 104.88 54558.35 88888.00 2015-09-16 10:15:26.625 259 12566.62 104.90 54558.32 88888.00 2015-09-16 10:15:26.750 259 12566.50 104.88 54558.35 88888.00 2015-09-16 10:15:26.875 259 12566.42 104.85 54558.35 88888.00 2015-09-16 10:15:27.000 259 12566.40 104.85 54558.38 88888.00 2015-09-16 10:15:27.125 259 12566.38 104.88 54558.38 88888.00 2015-09-16 10:15:27.250 259 12566.27 104.88 54558.40 88888.00 2015-09-16 10:15:27.375 259 12566.25 104.88 54558.38 88888.00 2015-09-16 10:15:27.500 259 12566.23 104.90 54558.40 88888.00 2015-09-16 10:15:27.625 259 12566.20 104.92 54558.43 88888.00 2015-09-16 10:15:27.750 259 12566.20 104.95 54558.43 88888.00 2015-09-16 10:15:27.875 259 12566.25 104.92 54558.43 88888.00 2015-09-16 10:15:28.000 259 12566.25 104.95 54558.40 88888.00 2015-09-16 10:15:28.125 259 12566.17 104.95 54558.43 88888.00 2015-09-16 10:15:28.250 259 12566.08 104.97 54558.43 88888.00 2015-09-16 10:15:28.375 259 12566.10 104.97 54558.43 88888.00 2015-09-16 10:15:28.500 259 12566.05 104.92 54558.43 88888.00 2015-09-16 10:15:28.625 259 12565.98 104.95 54558.45 88888.00 2015-09-16 10:15:28.750 259 12565.95 104.97 54558.43 88888.00 2015-09-16 10:15:28.875 259 12565.95 105.00 54558.43 88888.00 2015-09-16 10:15:29.000 259 12565.98 104.97 54558.43 88888.00 2015-09-16 10:15:29.125 259 12565.95 104.97 54558.45 88888.00 2015-09-16 10:15:29.250 259 12565.85 104.95 54558.47 88888.00 2015-09-16 10:15:29.375 259 12565.88 104.95 54558.47 88888.00 2015-09-16 10:15:29.500 259 12565.88 104.97 54558.47 88888.00 2015-09-16 10:15:29.625 259 12565.80 105.00 54558.47 88888.00 2015-09-16 10:15:29.750 259 12565.80 105.05 54558.45 88888.00 2015-09-16 10:15:29.875 259 12565.83 105.05 54558.45 88888.00 2015-09-16 10:15:30.000 259 12565.85 105.05 54558.47 88888.00 2015-09-16 10:15:30.125 259 12565.90 105.05 54558.50 88888.00 2015-09-16 10:15:30.250 259 12565.85 105.03 54558.50 88888.00 2015-09-16 10:15:30.375 259 12565.83 105.05 54558.53 88888.00 2015-09-16 10:15:30.500 259 12565.83 105.05 54558.53 88888.00 2015-09-16 10:15:30.625 259 12565.80 105.05 54558.55 88888.00 2015-09-16 10:15:30.750 259 12565.70 105.00 54558.47 88888.00 2015-09-16 10:15:30.875 259 12565.65 104.92 54558.45 88888.00 2015-09-16 10:15:31.000 259 12565.58 104.92 54558.40 88888.00 2015-09-16 10:15:31.125 259 12565.55 105.03 54558.50 88888.00 2015-09-16 10:15:31.250 259 12565.58 105.10 54558.55 88888.00 2015-09-16 10:15:31.375 259 12565.62 105.10 54558.55 88888.00 2015-09-16 10:15:31.500 259 12565.60 105.12 54558.53 88888.00 2015-09-16 10:15:31.625 259 12565.55 105.12 54558.55 88888.00 2015-09-16 10:15:31.750 259 12565.52 105.12 54558.53 88888.00 2015-09-16 10:15:31.875 259 12565.50 105.15 54558.55 88888.00 2015-09-16 10:15:32.000 259 12565.50 105.15 54558.55 88888.00 2015-09-16 10:15:32.125 259 12565.45 105.15 54558.55 88888.00 2015-09-16 10:15:32.250 259 12565.40 105.17 54558.57 88888.00 2015-09-16 10:15:32.375 259 12565.42 105.20 54558.57 88888.00 2015-09-16 10:15:32.500 259 12565.38 105.20 54558.57 88888.00 2015-09-16 10:15:32.625 259 12565.38 105.17 54558.57 88888.00 2015-09-16 10:15:32.750 259 12565.35 105.20 54558.57 88888.00 2015-09-16 10:15:32.875 259 12565.38 105.22 54558.57 88888.00 2015-09-16 10:15:33.000 259 12565.45 105.25 54558.57 88888.00 2015-09-16 10:15:33.125 259 12565.42 105.22 54558.57 88888.00 2015-09-16 10:15:33.250 259 12565.40 105.22 54558.57 88888.00 2015-09-16 10:15:33.375 259 12565.38 105.28 54558.57 88888.00 2015-09-16 10:15:33.500 259 12565.30 105.28 54558.57 88888.00 2015-09-16 10:15:33.625 259 12565.33 105.25 54558.57 88888.00 2015-09-16 10:15:33.750 259 12565.33 105.22 54558.57 88888.00 2015-09-16 10:15:33.875 259 12565.33 105.28 54558.57 88888.00 2015-09-16 10:15:34.000 259 12565.30 105.28 54558.57 88888.00 2015-09-16 10:15:34.125 259 12565.30 105.28 54558.57 88888.00 2015-09-16 10:15:34.250 259 12565.33 105.28 54558.57 88888.00 2015-09-16 10:15:34.375 259 12565.30 105.28 54558.57 88888.00 2015-09-16 10:15:34.500 259 12565.30 105.28 54558.60 88888.00 2015-09-16 10:15:34.625 259 12565.27 105.28 54558.60 88888.00 2015-09-16 10:15:34.750 259 12565.35 105.30 54558.57 88888.00 2015-09-16 10:15:34.875 259 12565.30 105.33 54558.55 88888.00 2015-09-16 10:15:35.000 259 12565.27 105.30 54558.57 88888.00 2015-09-16 10:15:35.125 259 12565.27 105.33 54558.60 88888.00 2015-09-16 10:15:35.250 259 12565.25 105.35 54558.60 88888.00 2015-09-16 10:15:35.375 259 12565.27 105.35 54558.57 88888.00 2015-09-16 10:15:35.500 259 12565.25 105.35 54558.60 88888.00 2015-09-16 10:15:35.625 259 12565.17 105.35 54558.57 88888.00 2015-09-16 10:15:35.750 259 12565.17 105.35 54558.60 88888.00 2015-09-16 10:15:35.875 259 12565.25 105.38 54558.60 88888.00 2015-09-16 10:15:36.000 259 12565.25 105.40 54558.57 88888.00 2015-09-16 10:15:36.125 259 12565.27 105.40 54558.57 88888.00 2015-09-16 10:15:36.250 259 12565.27 105.38 54558.60 88888.00 2015-09-16 10:15:36.375 259 12565.33 105.42 54558.57 88888.00 2015-09-16 10:15:36.500 259 12565.35 105.45 54558.57 88888.00 2015-09-16 10:15:36.625 259 12565.30 105.45 54558.57 88888.00 2015-09-16 10:15:36.750 259 12565.25 105.47 54558.60 88888.00 2015-09-16 10:15:36.875 259 12565.23 105.42 54558.60 88888.00 2015-09-16 10:15:37.000 259 12565.27 105.40 54558.57 88888.00 2015-09-16 10:15:37.125 259 12565.30 105.40 54558.57 88888.00 2015-09-16 10:15:37.250 259 12565.27 105.40 54558.60 88888.00 2015-09-16 10:15:37.375 259 12565.38 105.40 54558.60 88888.00 2015-09-16 10:15:37.500 259 12565.38 105.45 54558.57 88888.00 2015-09-16 10:15:37.625 259 12565.35 105.42 54558.57 88888.00 2015-09-16 10:15:37.750 259 12565.35 105.42 54558.55 88888.00 2015-09-16 10:15:37.875 259 12565.38 105.40 54558.55 88888.00 2015-09-16 10:15:38.000 259 12565.35 105.38 54558.53 88888.00 2015-09-16 10:15:38.125 259 12565.38 105.42 54558.55 88888.00 2015-09-16 10:15:38.250 259 12565.33 105.42 54558.57 88888.00 2015-09-16 10:15:38.375 259 12565.30 105.42 54558.57 88888.00 2015-09-16 10:15:38.500 259 12565.33 105.47 54558.55 88888.00 2015-09-16 10:15:38.625 259 12565.33 105.47 54558.55 88888.00 2015-09-16 10:15:38.750 259 12565.30 105.47 54558.53 88888.00 2015-09-16 10:15:38.875 259 12565.35 105.50 54558.55 88888.00 2015-09-16 10:15:39.000 259 12565.38 105.50 54558.55 88888.00 2015-09-16 10:15:39.125 259 12565.33 105.50 54558.55 88888.00 2015-09-16 10:15:39.250 259 12565.33 105.47 54558.55 88888.00 2015-09-16 10:15:39.375 259 12565.38 105.50 54558.53 88888.00 2015-09-16 10:15:39.500 259 12565.42 105.50 54558.53 88888.00 2015-09-16 10:15:39.625 259 12565.50 105.53 54558.53 88888.00 2015-09-16 10:15:39.750 259 12565.52 105.55 54558.50 88888.00 2015-09-16 10:15:39.875 259 12565.48 105.53 54558.50 88888.00 2015-09-16 10:15:40.000 259 12565.52 105.53 54558.50 88888.00 2015-09-16 10:15:40.125 259 12565.55 105.58 54558.53 88888.00 2015-09-16 10:15:40.250 259 12565.58 105.58 54558.53 88888.00 2015-09-16 10:15:40.375 259 12565.62 105.58 54558.50 88888.00 2015-09-16 10:15:40.500 259 12565.62 105.50 54558.45 88888.00 2015-09-16 10:15:40.625 259 12565.65 105.50 54558.47 88888.00 2015-09-16 10:15:40.750 259 12565.62 105.50 54558.45 88888.00 2015-09-16 10:15:40.875 259 12565.60 105.53 54558.45 88888.00 2015-09-16 10:15:41.000 259 12565.65 105.53 54558.47 88888.00 2015-09-16 10:15:41.125 259 12565.67 105.55 54558.47 88888.00 2015-09-16 10:15:41.250 259 12565.67 105.55 54558.50 88888.00 2015-09-16 10:15:41.375 259 12565.67 105.58 54558.45 88888.00 2015-09-16 10:15:41.500 259 12565.65 105.58 54558.47 88888.00 2015-09-16 10:15:41.625 259 12565.62 105.53 54558.45 88888.00 2015-09-16 10:15:41.750 259 12565.70 105.53 54558.45 88888.00 2015-09-16 10:15:41.875 259 12565.70 105.53 54558.45 88888.00 2015-09-16 10:15:42.000 259 12565.67 105.55 54558.43 88888.00 2015-09-16 10:15:42.125 259 12565.67 105.55 54558.43 88888.00 2015-09-16 10:15:42.250 259 12565.70 105.53 54558.43 88888.00 2015-09-16 10:15:42.375 259 12565.73 105.53 54558.40 88888.00 2015-09-16 10:15:42.500 259 12565.73 105.55 54558.43 88888.00 2015-09-16 10:15:42.625 259 12565.73 105.55 54558.43 88888.00 2015-09-16 10:15:42.750 259 12565.75 105.55 54558.43 88888.00 2015-09-16 10:15:42.875 259 12565.73 105.55 54558.40 88888.00 2015-09-16 10:15:43.000 259 12565.77 105.53 54558.38 88888.00 2015-09-16 10:15:43.125 259 12565.80 105.53 54558.40 88888.00 2015-09-16 10:15:43.250 259 12565.75 105.55 54558.40 88888.00 2015-09-16 10:15:43.375 259 12565.80 105.55 54558.40 88888.00 2015-09-16 10:15:43.500 259 12565.83 105.55 54558.40 88888.00 2015-09-16 10:15:43.625 259 12565.83 105.50 54558.38 88888.00 2015-09-16 10:15:43.750 259 12565.83 105.47 54558.38 88888.00 2015-09-16 10:15:43.875 259 12565.90 105.50 54558.38 88888.00 2015-09-16 10:15:44.000 259 12565.95 105.53 54558.38 88888.00 2015-09-16 10:15:44.125 259 12565.90 105.55 54558.35 88888.00 2015-09-16 10:15:44.250 259 12565.85 105.53 54558.38 88888.00 2015-09-16 10:15:44.375 259 12565.92 105.55 54558.40 88888.00 2015-09-16 10:15:44.500 259 12565.98 105.55 54558.38 88888.00 2015-09-16 10:15:44.625 259 12565.95 105.50 54558.35 88888.00 2015-09-16 10:15:44.750 259 12565.95 105.47 54558.35 88888.00 2015-09-16 10:15:44.875 259 12566.05 105.50 54558.35 88888.00 2015-09-16 10:15:45.000 259 12566.10 105.53 54558.35 88888.00 2015-09-16 10:15:45.125 259 12566.15 105.50 54558.38 88888.00 2015-09-16 10:15:45.250 259 12566.08 105.50 54558.35 88888.00 2015-09-16 10:15:45.375 259 12566.08 105.58 54558.32 88888.00 2015-09-16 10:15:45.500 259 12566.12 105.55 54558.35 88888.00 2015-09-16 10:15:45.625 259 12566.23 105.55 54558.35 88888.00 2015-09-16 10:15:45.750 259 12566.27 105.53 54558.32 88888.00 2015-09-16 10:15:45.875 259 12566.27 105.55 54558.32 88888.00 2015-09-16 10:15:46.000 259 12566.23 105.53 54558.28 88888.00 2015-09-16 10:15:46.125 259 12566.20 105.50 54558.28 88888.00 2015-09-16 10:15:46.250 259 12566.17 105.50 54558.30 88888.00 2015-09-16 10:15:46.375 259 12566.30 105.53 54558.28 88888.00 2015-09-16 10:15:46.500 259 12566.33 105.55 54558.30 88888.00 2015-09-16 10:15:46.625 259 12566.35 105.55 54558.28 88888.00 2015-09-16 10:15:46.750 259 12566.38 105.55 54558.25 88888.00 2015-09-16 10:15:46.875 259 12566.35 105.53 54558.22 88888.00 2015-09-16 10:15:47.000 259 12566.38 105.50 54558.25 88888.00 2015-09-16 10:15:47.125 259 12566.40 105.53 54558.25 88888.00 2015-09-16 10:15:47.250 259 12566.38 105.47 54558.22 88888.00 2015-09-16 10:15:47.375 259 12566.48 105.53 54558.22 88888.00 2015-09-16 10:15:47.500 259 12566.52 105.53 54558.22 88888.00 2015-09-16 10:15:47.625 259 12566.50 105.53 54558.20 88888.00 2015-09-16 10:15:47.750 259 12566.48 105.53 54558.20 88888.00 2015-09-16 10:15:47.875 259 12566.52 105.53 54558.20 88888.00 2015-09-16 10:15:48.000 259 12566.55 105.53 54558.20 88888.00 2015-09-16 10:15:48.125 259 12566.50 105.53 54558.20 88888.00 2015-09-16 10:15:48.250 259 12566.50 105.53 54558.20 88888.00 2015-09-16 10:15:48.375 259 12566.55 105.55 54558.22 88888.00 2015-09-16 10:15:48.500 259 12566.60 105.53 54558.22 88888.00 2015-09-16 10:15:48.625 259 12566.65 105.53 54558.18 88888.00 2015-09-16 10:15:48.750 259 12566.65 105.53 54558.18 88888.00 2015-09-16 10:15:48.875 259 12566.70 105.53 54558.15 88888.00 2015-09-16 10:15:49.000 259 12566.70 105.50 54558.15 88888.00 2015-09-16 10:15:49.125 259 12566.70 105.47 54558.15 88888.00 2015-09-16 10:15:49.250 259 12566.73 105.42 54558.15 88888.00 2015-09-16 10:15:49.375 259 12566.77 105.45 54558.12 88888.00 2015-09-16 10:15:49.500 259 12566.77 105.50 54558.12 88888.00 2015-09-16 10:15:49.625 259 12566.80 105.53 54558.15 88888.00 2015-09-16 10:15:49.750 259 12566.80 105.55 54558.15 88888.00 2015-09-16 10:15:49.875 259 12566.77 105.55 54558.15 88888.00 2015-09-16 10:15:50.000 259 12566.80 105.53 54558.12 88888.00 2015-09-16 10:15:50.125 259 12566.80 105.50 54558.10 88888.00 2015-09-16 10:15:50.250 259 12566.80 105.47 54558.07 88888.00 2015-09-16 10:15:50.375 259 12566.75 105.38 54557.97 88888.00 2015-09-16 10:15:50.500 259 12566.85 105.42 54558.03 88888.00 2015-09-16 10:15:50.625 259 12567.00 105.53 54558.12 88888.00 2015-09-16 10:15:50.750 259 12567.02 105.55 54558.12 88888.00 2015-09-16 10:15:50.875 259 12567.02 105.55 54558.10 88888.00 2015-09-16 10:15:51.000 259 12567.02 105.55 54558.12 88888.00 2015-09-16 10:15:51.125 259 12567.05 105.53 54558.10 88888.00 2015-09-16 10:15:51.250 259 12567.00 105.53 54558.10 88888.00 2015-09-16 10:15:51.375 259 12567.02 105.55 54558.07 88888.00 2015-09-16 10:15:51.500 259 12567.08 105.53 54558.07 88888.00 2015-09-16 10:15:51.625 259 12567.10 105.53 54558.10 88888.00 2015-09-16 10:15:51.750 259 12567.15 105.53 54558.10 88888.00 2015-09-16 10:15:51.875 259 12567.20 105.53 54558.10 88888.00 2015-09-16 10:15:52.000 259 12567.20 105.53 54558.07 88888.00 2015-09-16 10:15:52.125 259 12567.25 105.53 54558.07 88888.00 2015-09-16 10:15:52.250 259 12567.30 105.53 54558.05 88888.00 2015-09-16 10:15:52.375 259 12567.35 105.55 54558.05 88888.00 2015-09-16 10:15:52.500 259 12567.35 105.55 54558.03 88888.00 2015-09-16 10:15:52.625 259 12567.35 105.55 54558.05 88888.00 2015-09-16 10:15:52.750 259 12567.35 105.53 54558.05 88888.00 2015-09-16 10:15:52.875 259 12567.38 105.55 54558.07 88888.00 2015-09-16 10:15:53.000 259 12567.45 105.58 54558.05 88888.00 2015-09-16 10:15:53.125 259 12567.42 105.55 54558.05 88888.00 2015-09-16 10:15:53.250 259 12567.35 105.53 54558.07 88888.00 2015-09-16 10:15:53.375 259 12567.40 105.53 54558.07 88888.00 2015-09-16 10:15:53.500 259 12567.45 105.53 54558.03 88888.00 2015-09-16 10:15:53.625 259 12567.48 105.50 54558.03 88888.00 2015-09-16 10:15:53.750 259 12567.50 105.50 54558.03 88888.00 2015-09-16 10:15:53.875 259 12567.50 105.47 54558.00 88888.00 2015-09-16 10:15:54.000 259 12567.45 105.50 54557.97 88888.00 2015-09-16 10:15:54.125 259 12567.40 105.50 54558.00 88888.00 2015-09-16 10:15:54.250 259 12567.40 105.50 54558.03 88888.00 2015-09-16 10:15:54.375 259 12567.48 105.55 54558.03 88888.00 2015-09-16 10:15:54.500 259 12567.50 105.53 54558.03 88888.00 2015-09-16 10:15:54.625 259 12567.50 105.53 54558.03 88888.00 2015-09-16 10:15:54.750 259 12567.45 105.53 54558.03 88888.00 2015-09-16 10:15:54.875 259 12567.42 105.55 54558.03 88888.00 2015-09-16 10:15:55.000 259 12567.52 105.53 54558.03 88888.00 2015-09-16 10:15:55.125 259 12567.55 105.53 54558.00 88888.00 2015-09-16 10:15:55.250 259 12567.58 105.53 54557.97 88888.00 2015-09-16 10:15:55.375 259 12567.60 105.53 54557.97 88888.00 2015-09-16 10:15:55.500 259 12567.58 105.55 54558.03 88888.00 2015-09-16 10:15:55.625 259 12567.58 105.55 54558.00 88888.00 2015-09-16 10:15:55.750 259 12567.60 105.55 54558.00 88888.00 2015-09-16 10:15:55.875 259 12567.60 105.53 54557.97 88888.00 2015-09-16 10:15:56.000 259 12567.60 105.53 54558.00 88888.00 2015-09-16 10:15:56.125 259 12567.58 105.55 54558.00 88888.00 2015-09-16 10:15:56.250 259 12567.58 105.55 54557.97 88888.00 2015-09-16 10:15:56.375 259 12567.67 105.55 54558.00 88888.00 2015-09-16 10:15:56.500 259 12567.70 105.53 54558.00 88888.00 2015-09-16 10:15:56.625 259 12567.65 105.50 54557.97 88888.00 2015-09-16 10:15:56.750 259 12567.67 105.53 54557.97 88888.00 2015-09-16 10:15:56.875 259 12567.73 105.55 54558.00 88888.00 2015-09-16 10:15:57.000 259 12567.75 105.55 54558.00 88888.00 2015-09-16 10:15:57.125 259 12567.73 105.53 54558.00 88888.00 2015-09-16 10:15:57.250 259 12567.70 105.53 54557.97 88888.00 2015-09-16 10:15:57.375 259 12567.80 105.55 54558.00 88888.00 2015-09-16 10:15:57.500 259 12567.75 105.53 54558.00 88888.00 2015-09-16 10:15:57.625 259 12567.75 105.55 54558.00 88888.00 2015-09-16 10:15:57.750 259 12567.77 105.55 54558.03 88888.00 2015-09-16 10:15:57.875 259 12567.80 105.53 54558.05 88888.00 2015-09-16 10:15:58.000 259 12567.80 105.53 54558.00 88888.00 2015-09-16 10:15:58.125 259 12567.77 105.50 54558.00 88888.00 2015-09-16 10:15:58.250 259 12567.75 105.50 54558.03 88888.00 2015-09-16 10:15:58.375 259 12567.85 105.55 54558.00 88888.00 2015-09-16 10:15:58.500 259 12567.92 105.53 54558.03 88888.00 2015-09-16 10:15:58.625 259 12567.95 105.53 54558.03 88888.00 2015-09-16 10:15:58.750 259 12567.95 105.50 54558.00 88888.00 2015-09-16 10:15:58.875 259 12567.90 105.50 54557.97 88888.00 2015-09-16 10:15:59.000 259 12567.88 105.47 54558.00 88888.00 2015-09-16 10:15:59.125 259 12567.90 105.53 54558.00 88888.00 2015-09-16 10:15:59.250 259 12567.90 105.55 54558.05 88888.00 2015-09-16 10:15:59.375 259 12567.98 105.58 54558.03 88888.00 2015-09-16 10:15:59.500 259 12568.00 105.55 54558.03 88888.00 2015-09-16 10:15:59.625 259 12567.92 105.53 54558.03 88888.00 2015-09-16 10:15:59.750 259 12567.90 105.53 54558.05 88888.00 2015-09-16 10:15:59.875 259 12567.92 105.50 54558.03 88888.00 2015-09-16 10:16:00.000 259 12567.95 105.50 54558.03 88888.00 2015-09-16 10:16:00.125 259 12567.92 105.50 54558.00 88888.00 2015-09-16 10:16:00.250 259 12567.95 105.50 54558.05 88888.00 2015-09-16 10:16:00.375 259 12568.05 105.55 54558.07 88888.00 2015-09-16 10:16:00.500 259 12568.05 105.55 54558.07 88888.00 2015-09-16 10:16:00.625 259 12568.05 105.50 54558.07 88888.00 2015-09-16 10:16:00.750 259 12568.02 105.50 54558.05 88888.00 2015-09-16 10:16:00.875 259 12567.98 105.50 54558.07 88888.00 2015-09-16 10:16:01.000 259 12567.92 105.53 54558.07 88888.00 2015-09-16 10:16:01.125 259 12567.92 105.55 54558.10 88888.00 2015-09-16 10:16:01.250 259 12567.92 105.53 54558.10 88888.00 2015-09-16 10:16:01.375 259 12567.98 105.50 54558.07 88888.00 2015-09-16 10:16:01.500 259 12568.00 105.47 54558.07 88888.00 2015-09-16 10:16:01.625 259 12568.00 105.47 54558.10 88888.00 2015-09-16 10:16:01.750 259 12568.00 105.53 54558.07 88888.00 2015-09-16 10:16:01.875 259 12568.00 105.55 54558.10 88888.00 2015-09-16 10:16:02.000 259 12568.05 105.58 54558.05 88888.00 2015-09-16 10:16:02.125 259 12568.12 105.53 54558.07 88888.00 2015-09-16 10:16:02.250 259 12568.08 105.53 54558.10 88888.00 2015-09-16 10:16:02.375 259 12568.02 105.55 54558.07 88888.00 2015-09-16 10:16:02.500 259 12568.00 105.55 54558.07 88888.00 2015-09-16 10:16:02.625 259 12568.05 105.55 54558.12 88888.00 2015-09-16 10:16:02.750 259 12568.05 105.55 54558.12 88888.00 2015-09-16 10:16:02.875 259 12568.08 105.58 54558.15 88888.00 2015-09-16 10:16:03.000 259 12568.05 105.60 54558.15 88888.00 2015-09-16 10:16:03.125 259 12568.02 105.60 54558.12 88888.00 2015-09-16 10:16:03.250 259 12568.05 105.58 54558.10 88888.00 2015-09-16 10:16:03.375 259 12568.08 105.55 54558.10 88888.00 2015-09-16 10:16:03.500 259 12568.05 105.55 54558.12 88888.00 2015-09-16 10:16:03.625 259 12568.08 105.58 54558.15 88888.00 2015-09-16 10:16:03.750 259 12568.08 105.58 54558.18 88888.00 2015-09-16 10:16:03.875 259 12568.10 105.55 54558.15 88888.00 2015-09-16 10:16:04.000 259 12568.15 105.55 54558.15 88888.00 2015-09-16 10:16:04.125 259 12568.12 105.55 54558.15 88888.00 2015-09-16 10:16:04.250 259 12568.12 105.53 54558.18 88888.00 2015-09-16 10:16:04.375 259 12568.12 105.53 54558.18 88888.00 2015-09-16 10:16:04.500 259 12568.08 105.55 54558.18 88888.00 2015-09-16 10:16:04.625 259 12568.08 105.60 54558.18 88888.00 2015-09-16 10:16:04.750 259 12568.12 105.58 54558.18 88888.00 2015-09-16 10:16:04.875 259 12568.15 105.58 54558.18 88888.00 2015-09-16 10:16:05.000 259 12568.15 105.58 54558.20 88888.00 2015-09-16 10:16:05.125 259 12568.10 105.58 54558.18 88888.00 2015-09-16 10:16:05.250 259 12568.02 105.58 54558.20 88888.00 2015-09-16 10:16:05.375 259 12568.02 105.58 54558.20 88888.00 2015-09-16 10:16:05.500 259 12568.05 105.60 54558.20 88888.00 2015-09-16 10:16:05.625 259 12568.02 105.62 54558.22 88888.00 2015-09-16 10:16:05.750 259 12568.02 105.60 54558.22 88888.00 2015-09-16 10:16:05.875 259 12568.08 105.60 54558.20 88888.00 2015-09-16 10:16:06.000 259 12568.10 105.58 54558.22 88888.00 2015-09-16 10:16:06.125 259 12568.12 105.60 54558.25 88888.00 2015-09-16 10:16:06.250 259 12568.10 105.62 54558.25 88888.00 2015-09-16 10:16:06.375 259 12568.10 105.60 54558.25 88888.00 2015-09-16 10:16:06.500 259 12568.08 105.65 54558.25 88888.00 2015-09-16 10:16:06.625 259 12568.12 105.62 54558.25 88888.00 2015-09-16 10:16:06.750 259 12568.12 105.62 54558.25 88888.00 2015-09-16 10:16:06.875 259 12568.10 105.60 54558.28 88888.00 2015-09-16 10:16:07.000 259 12568.08 105.62 54558.25 88888.00 2015-09-16 10:16:07.125 259 12568.05 105.62 54558.30 88888.00 2015-09-16 10:16:07.250 259 12568.02 105.58 54558.30 88888.00 2015-09-16 10:16:07.375 259 12568.08 105.58 54558.30 88888.00 2015-09-16 10:16:07.500 259 12568.08 105.58 54558.32 88888.00 2015-09-16 10:16:07.625 259 12568.02 105.65 54558.32 88888.00 2015-09-16 10:16:07.750 259 12568.00 105.67 54558.32 88888.00 2015-09-16 10:16:07.875 259 12568.00 105.65 54558.32 88888.00 2015-09-16 10:16:08.000 259 12568.02 105.67 54558.30 88888.00 2015-09-16 10:16:08.125 259 12567.98 105.67 54558.32 88888.00 2015-09-16 10:16:08.250 259 12567.98 105.62 54558.32 88888.00 2015-09-16 10:16:08.375 259 12568.00 105.62 54558.32 88888.00 2015-09-16 10:16:08.500 259 12568.00 105.62 54558.35 88888.00 2015-09-16 10:16:08.625 259 12567.95 105.65 54558.35 88888.00 2015-09-16 10:16:08.750 259 12567.92 105.67 54558.35 88888.00 2015-09-16 10:16:08.875 259 12567.85 105.65 54558.35 88888.00 2015-09-16 10:16:09.000 259 12567.80 105.65 54558.35 88888.00 2015-09-16 10:16:09.125 259 12567.83 105.65 54558.35 88888.00 2015-09-16 10:16:09.250 259 12567.83 105.67 54558.38 88888.00 2015-09-16 10:16:09.375 259 12567.90 105.70 54558.38 88888.00 2015-09-16 10:16:09.500 259 12567.98 105.67 54558.40 88888.00 2015-09-16 10:16:09.625 259 12567.95 105.65 54558.38 88888.00 2015-09-16 10:16:09.750 259 12567.90 105.67 54558.40 88888.00 2015-09-16 10:16:09.875 259 12567.85 105.70 54558.40 88888.00 2015-09-16 10:16:10.000 259 12567.83 105.70 54558.38 88888.00 2015-09-16 10:16:10.125 259 12567.88 105.72 54558.40 88888.00 2015-09-16 10:16:10.250 259 12567.88 105.72 54558.40 88888.00 2015-09-16 10:16:10.375 259 12567.85 105.70 54558.40 88888.00 2015-09-16 10:16:10.500 259 12567.83 105.72 54558.43 88888.00 2015-09-16 10:16:10.625 259 12567.85 105.72 54558.45 88888.00 2015-09-16 10:16:10.750 259 12567.90 105.72 54558.45 88888.00 2015-09-16 10:16:10.875 259 12567.90 105.75 54558.43 88888.00 2015-09-16 10:16:11.000 259 12567.92 105.70 54558.43 88888.00 2015-09-16 10:16:11.125 259 12567.98 105.72 54558.43 88888.00 2015-09-16 10:16:11.250 259 12567.90 105.75 54558.45 88888.00 2015-09-16 10:16:11.375 259 12567.83 105.75 54558.45 88888.00 2015-09-16 10:16:11.500 259 12567.80 105.72 54558.47 88888.00 2015-09-16 10:16:11.625 259 12567.85 105.72 54558.47 88888.00 2015-09-16 10:16:11.750 259 12567.85 105.72 54558.45 88888.00 2015-09-16 10:16:11.875 259 12567.83 105.75 54558.45 88888.00 2015-09-16 10:16:12.000 259 12567.90 105.80 54558.50 88888.00 2015-09-16 10:16:12.125 259 12567.92 105.80 54558.50 88888.00 2015-09-16 10:16:12.250 259 12567.90 105.83 54558.50 88888.00 2015-09-16 10:16:12.375 259 12567.90 105.83 54558.47 88888.00 2015-09-16 10:16:12.500 259 12567.83 105.80 54558.47 88888.00 2015-09-16 10:16:12.625 259 12567.77 105.83 54558.47 88888.00 2015-09-16 10:16:12.750 259 12567.80 105.85 54558.50 88888.00 2015-09-16 10:16:12.875 259 12567.88 105.85 54558.50 88888.00 2015-09-16 10:16:13.000 259 12567.88 105.85 54558.53 88888.00 2015-09-16 10:16:13.125 259 12567.77 105.85 54558.55 88888.00 2015-09-16 10:16:13.250 259 12567.73 105.85 54558.55 88888.00 2015-09-16 10:16:13.375 259 12567.80 105.83 54558.55 88888.00 2015-09-16 10:16:13.500 259 12567.73 105.80 54558.53 88888.00 2015-09-16 10:16:13.625 259 12567.70 105.83 54558.53 88888.00 2015-09-16 10:16:13.750 259 12567.73 105.85 54558.55 88888.00 2015-09-16 10:16:13.875 259 12567.77 105.88 54558.57 88888.00 2015-09-16 10:16:14.000 259 12567.77 105.88 54558.57 88888.00 2015-09-16 10:16:14.125 259 12567.73 105.88 54558.57 88888.00 2015-09-16 10:16:14.250 259 12567.67 105.90 54558.60 88888.00 2015-09-16 10:16:14.375 259 12567.70 105.90 54558.57 88888.00 2015-09-16 10:16:14.500 259 12567.67 105.92 54558.60 88888.00 2015-09-16 10:16:14.625 259 12567.67 105.95 54558.60 88888.00 2015-09-16 10:16:14.750 259 12567.67 105.97 54558.62 88888.00 2015-09-16 10:16:14.875 259 12567.67 105.97 54558.62 88888.00 2015-09-16 10:16:15.000 259 12567.70 105.95 54558.62 88888.00 2015-09-16 10:16:15.125 259 12567.65 105.92 54558.62 88888.00 2015-09-16 10:16:15.250 259 12567.62 105.92 54558.65 88888.00 2015-09-16 10:16:15.375 259 12567.67 106.00 54558.68 88888.00 2015-09-16 10:16:15.500 259 12567.58 106.00 54558.68 88888.00 2015-09-16 10:16:15.625 259 12567.55 106.00 54558.68 88888.00 2015-09-16 10:16:15.750 259 12567.60 106.00 54558.70 88888.00 2015-09-16 10:16:15.875 259 12567.67 106.00 54558.70 88888.00 2015-09-16 10:16:16.000 259 12567.65 106.00 54558.68 88888.00 2015-09-16 10:16:16.125 259 12567.60 106.00 54558.68 88888.00 2015-09-16 10:16:16.250 259 12567.50 106.00 54558.70 88888.00 2015-09-16 10:16:16.375 259 12567.55 106.05 54558.72 88888.00 2015-09-16 10:16:16.500 259 12567.55 106.10 54558.72 88888.00 2015-09-16 10:16:16.625 259 12567.50 106.10 54558.72 88888.00 2015-09-16 10:16:16.750 259 12567.52 106.10 54558.75 88888.00 2015-09-16 10:16:16.875 259 12567.48 106.10 54558.72 88888.00 2015-09-16 10:16:17.000 259 12567.50 106.10 54558.70 88888.00 2015-09-16 10:16:17.125 259 12567.48 106.10 54558.72 88888.00 2015-09-16 10:16:17.250 259 12567.45 106.12 54558.75 88888.00 2015-09-16 10:16:17.375 259 12567.50 106.10 54558.72 88888.00 2015-09-16 10:16:17.500 259 12567.48 106.12 54558.72 88888.00 2015-09-16 10:16:17.625 259 12567.50 106.15 54558.72 88888.00 2015-09-16 10:16:17.750 259 12567.50 106.15 54558.75 88888.00 2015-09-16 10:16:17.875 259 12567.42 106.17 54558.72 88888.00 2015-09-16 10:16:18.000 259 12567.35 106.17 54558.72 88888.00 2015-09-16 10:16:18.125 259 12567.38 106.20 54558.72 88888.00 2015-09-16 10:16:18.250 259 12567.40 106.20 54558.75 88888.00 2015-09-16 10:16:18.375 259 12567.48 106.22 54558.75 88888.00 2015-09-16 10:16:18.500 259 12567.48 106.25 54558.75 88888.00 2015-09-16 10:16:18.625 259 12567.48 106.25 54558.75 88888.00 2015-09-16 10:16:18.750 259 12567.52 106.25 54558.75 88888.00 2015-09-16 10:16:18.875 259 12567.50 106.25 54558.78 88888.00 2015-09-16 10:16:19.000 259 12567.48 106.28 54558.78 88888.00 2015-09-16 10:16:19.125 259 12567.48 106.28 54558.78 88888.00 2015-09-16 10:16:19.250 259 12567.48 106.33 54558.80 88888.00 2015-09-16 10:16:19.375 259 12567.52 106.38 54558.80 88888.00 2015-09-16 10:16:19.500 259 12567.52 106.38 54558.80 88888.00 2015-09-16 10:16:19.625 259 12567.52 106.38 54558.80 88888.00 2015-09-16 10:16:19.750 259 12567.50 106.38 54558.80 88888.00 2015-09-16 10:16:19.875 259 12567.48 106.40 54558.82 88888.00 2015-09-16 10:16:20.000 259 12567.48 106.45 54558.85 88888.00 2015-09-16 10:16:20.125 259 12567.45 106.45 54558.85 88888.00 2015-09-16 10:16:20.250 259 12567.42 106.42 54558.82 88888.00 2015-09-16 10:16:20.375 259 12567.38 106.42 54558.80 88888.00 2015-09-16 10:16:20.500 259 12567.40 106.42 54558.82 88888.00 2015-09-16 10:16:20.625 259 12567.42 106.45 54558.85 88888.00 2015-09-16 10:16:20.750 259 12567.40 106.45 54558.85 88888.00 2015-09-16 10:16:20.875 259 12567.40 106.45 54558.82 88888.00 2015-09-16 10:16:21.000 259 12567.42 106.47 54558.85 88888.00 2015-09-16 10:16:21.125 259 12567.42 106.47 54558.88 88888.00 2015-09-16 10:16:21.250 259 12567.40 106.50 54558.88 88888.00 2015-09-16 10:16:21.375 259 12567.38 106.55 54558.88 88888.00 2015-09-16 10:16:21.500 259 12567.33 106.55 54558.90 88888.00 2015-09-16 10:16:21.625 259 12567.33 106.55 54558.88 88888.00 2015-09-16 10:16:21.750 259 12567.33 106.58 54558.90 88888.00 2015-09-16 10:16:21.875 259 12567.30 106.60 54558.90 88888.00 2015-09-16 10:16:22.000 259 12567.30 106.62 54558.88 88888.00 2015-09-16 10:16:22.125 259 12567.33 106.62 54558.88 88888.00 2015-09-16 10:16:22.250 259 12567.35 106.60 54558.90 88888.00 2015-09-16 10:16:22.375 259 12567.42 106.62 54558.90 88888.00 2015-09-16 10:16:22.500 259 12567.40 106.67 54558.93 88888.00 2015-09-16 10:16:22.625 259 12567.38 106.75 54558.95 88888.00 2015-09-16 10:16:22.750 259 12567.42 106.78 54558.93 88888.00 2015-09-16 10:16:22.875 259 12567.48 106.80 54558.95 88888.00 2015-09-16 10:16:23.000 259 12567.42 106.78 54558.95 88888.00 2015-09-16 10:16:23.125 259 12567.40 106.83 54558.95 88888.00 2015-09-16 10:16:23.250 259 12567.35 106.80 54558.93 88888.00 2015-09-16 10:16:23.375 259 12567.33 106.80 54558.93 88888.00 2015-09-16 10:16:23.500 259 12567.30 106.80 54558.93 88888.00 2015-09-16 10:16:23.625 259 12567.42 106.80 54558.95 88888.00 2015-09-16 10:16:23.750 259 12567.48 106.83 54558.93 88888.00 2015-09-16 10:16:23.875 259 12567.38 106.85 54558.95 88888.00 2015-09-16 10:16:24.000 259 12567.30 106.83 54558.95 88888.00 2015-09-16 10:16:24.125 259 12567.33 106.85 54558.95 88888.00 2015-09-16 10:16:24.250 259 12567.40 106.90 54558.97 88888.00 2015-09-16 10:16:24.375 259 12567.48 106.95 54558.97 88888.00 2015-09-16 10:16:24.500 259 12567.42 106.92 54558.97 88888.00 2015-09-16 10:16:24.625 259 12567.33 106.90 54558.95 88888.00 2015-09-16 10:16:24.750 259 12567.27 106.92 54558.97 88888.00 2015-09-16 10:16:24.875 259 12567.27 107.00 54559.03 88888.00 2015-09-16 10:16:25.000 259 12567.30 107.03 54558.97 88888.00 2015-09-16 10:16:25.125 259 12567.35 107.00 54558.97 88888.00 2015-09-16 10:16:25.250 259 12567.33 106.97 54558.97 88888.00 2015-09-16 10:16:25.375 259 12567.33 107.03 54558.97 88888.00 2015-09-16 10:16:25.500 259 12567.27 107.05 54559.00 88888.00 2015-09-16 10:16:25.625 259 12567.27 107.10 54559.00 88888.00 2015-09-16 10:16:25.750 259 12567.27 107.10 54559.00 88888.00 2015-09-16 10:16:25.875 259 12567.27 107.10 54559.00 88888.00 2015-09-16 10:16:26.000 259 12567.30 107.12 54558.97 88888.00 2015-09-16 10:16:26.125 259 12567.33 107.17 54559.00 88888.00 2015-09-16 10:16:26.250 259 12567.30 107.17 54559.03 88888.00 2015-09-16 10:16:26.375 259 12567.30 107.17 54559.00 88888.00 2015-09-16 10:16:26.500 259 12567.23 107.20 54559.00 88888.00 2015-09-16 10:16:26.625 259 12567.27 107.25 54559.03 88888.00 2015-09-16 10:16:26.750 259 12567.30 107.22 54559.05 88888.00 2015-09-16 10:16:26.875 259 12567.30 107.20 54559.05 88888.00 2015-09-16 10:16:27.000 259 12567.27 107.22 54559.03 88888.00 2015-09-16 10:16:27.125 259 12567.25 107.25 54559.03 88888.00 2015-09-16 10:16:27.250 259 12567.20 107.22 54559.03 88888.00 2015-09-16 10:16:27.375 259 12567.30 107.25 54559.03 88888.00 2015-09-16 10:16:27.500 259 12567.38 107.30 54559.00 88888.00 2015-09-16 10:16:27.625 259 12567.38 107.30 54559.03 88888.00 2015-09-16 10:16:27.750 259 12567.30 107.35 54559.03 88888.00 2015-09-16 10:16:27.875 259 12567.27 107.38 54559.05 88888.00 2015-09-16 10:16:28.000 259 12567.30 107.38 54559.05 88888.00 2015-09-16 10:16:28.125 259 12567.33 107.38 54559.03 88888.00 2015-09-16 10:16:28.250 259 12567.35 107.38 54559.05 88888.00 2015-09-16 10:16:28.375 259 12567.33 107.40 54559.05 88888.00 2015-09-16 10:16:28.500 259 12567.33 107.42 54559.05 88888.00 2015-09-16 10:16:28.625 259 12567.27 107.45 54559.05 88888.00 2015-09-16 10:16:28.750 259 12567.25 107.45 54559.05 88888.00 2015-09-16 10:16:28.875 259 12567.25 107.45 54559.03 88888.00 2015-09-16 10:16:29.000 259 12567.30 107.50 54559.03 88888.00 2015-09-16 10:16:29.125 259 12567.30 107.53 54559.05 88888.00 2015-09-16 10:16:29.250 259 12567.27 107.55 54559.07 88888.00 2015-09-16 10:16:29.375 259 12567.27 107.58 54559.07 88888.00 2015-09-16 10:16:29.500 259 12567.27 107.60 54559.07 88888.00 2015-09-16 10:16:29.625 259 12567.35 107.62 54559.07 88888.00 2015-09-16 10:16:29.750 259 12567.38 107.62 54559.05 88888.00 2015-09-16 10:16:29.875 259 12567.40 107.60 54559.07 88888.00 2015-09-16 10:16:30.000 259 12567.45 107.62 54559.07 88888.00 2015-09-16 10:16:30.125 259 12567.45 107.67 54559.07 88888.00 2015-09-16 10:16:30.250 259 12567.42 107.70 54559.10 88888.00 2015-09-16 10:16:30.375 259 12567.40 107.70 54559.07 88888.00 2015-09-16 10:16:30.500 259 12567.30 107.65 54559.05 88888.00 2015-09-16 10:16:30.625 259 12567.23 107.60 54559.05 88888.00 2015-09-16 10:16:30.750 259 12567.27 107.62 54559.05 88888.00 2015-09-16 10:16:30.875 259 12567.33 107.70 54559.05 88888.00 2015-09-16 10:16:31.000 259 12567.38 107.72 54559.05 88888.00 2015-09-16 10:16:31.125 259 12567.42 107.72 54559.05 88888.00 2015-09-16 10:16:31.250 259 12567.35 107.72 54559.07 88888.00 2015-09-16 10:16:31.375 259 12567.30 107.75 54559.05 88888.00 2015-09-16 10:16:31.500 259 12567.30 107.75 54559.07 88888.00 2015-09-16 10:16:31.625 259 12567.33 107.80 54559.10 88888.00 2015-09-16 10:16:31.750 259 12567.33 107.83 54559.10 88888.00 2015-09-16 10:16:31.875 259 12567.33 107.80 54559.10 88888.00 2015-09-16 10:16:32.000 259 12567.33 107.78 54559.07 88888.00 2015-09-16 10:16:32.125 259 12567.27 107.80 54559.07 88888.00 2015-09-16 10:16:32.250 259 12567.25 107.83 54559.07 88888.00 2015-09-16 10:16:32.375 259 12567.30 107.85 54559.07 88888.00 2015-09-16 10:16:32.500 259 12567.30 107.88 54559.10 88888.00 2015-09-16 10:16:32.625 259 12567.30 107.83 54559.07 88888.00 2015-09-16 10:16:32.750 259 12567.33 107.85 54559.10 88888.00 2015-09-16 10:16:32.875 259 12567.38 107.88 54559.10 88888.00 2015-09-16 10:16:33.000 259 12567.40 107.88 54559.10 88888.00 2015-09-16 10:16:33.125 259 12567.35 107.85 54559.10 88888.00 2015-09-16 10:16:33.250 259 12567.33 107.85 54559.12 88888.00 2015-09-16 10:16:33.375 259 12567.35 107.88 54559.12 88888.00 2015-09-16 10:16:33.500 259 12567.35 107.88 54559.12 88888.00 2015-09-16 10:16:33.625 259 12567.35 107.88 54559.15 88888.00 2015-09-16 10:16:33.750 259 12567.33 107.88 54559.12 88888.00 2015-09-16 10:16:33.875 259 12567.30 107.83 54559.12 88888.00 2015-09-16 10:16:34.000 259 12567.25 107.83 54559.10 88888.00 2015-09-16 10:16:34.125 259 12567.25 107.85 54559.12 88888.00 2015-09-16 10:16:34.250 259 12567.25 107.88 54559.12 88888.00 2015-09-16 10:16:34.375 259 12567.30 107.92 54559.15 88888.00 2015-09-16 10:16:34.500 259 12567.30 107.97 54559.15 88888.00 2015-09-16 10:16:34.625 259 12567.25 107.97 54559.15 88888.00 2015-09-16 10:16:34.750 259 12567.27 107.97 54559.15 88888.00 2015-09-16 10:16:34.875 259 12567.27 107.97 54559.15 88888.00 2015-09-16 10:16:35.000 259 12567.27 107.97 54559.15 88888.00 2015-09-16 10:16:35.125 259 12567.33 108.00 54559.15 88888.00 2015-09-16 10:16:35.250 259 12567.30 108.00 54559.12 88888.00 2015-09-16 10:16:35.375 259 12567.33 108.03 54559.12 88888.00 2015-09-16 10:16:35.500 259 12567.33 108.03 54559.15 88888.00 2015-09-16 10:16:35.625 259 12567.35 108.05 54559.18 88888.00 2015-09-16 10:16:35.750 259 12567.35 108.08 54559.18 88888.00 2015-09-16 10:16:35.875 259 12567.38 108.05 54559.18 88888.00 2015-09-16 10:16:36.000 259 12567.40 108.05 54559.15 88888.00 2015-09-16 10:16:36.125 259 12567.40 108.05 54559.18 88888.00 2015-09-16 10:16:36.250 259 12567.38 108.08 54559.18 88888.00 2015-09-16 10:16:36.375 259 12567.40 108.08 54559.18 88888.00 2015-09-16 10:16:36.500 259 12567.35 108.08 54559.18 88888.00 2015-09-16 10:16:36.625 259 12567.35 108.05 54559.15 88888.00 2015-09-16 10:16:36.750 259 12567.33 108.05 54559.15 88888.00 2015-09-16 10:16:36.875 259 12567.27 108.08 54559.15 88888.00 2015-09-16 10:16:37.000 259 12567.27 108.12 54559.18 88888.00 2015-09-16 10:16:37.125 259 12567.33 108.12 54559.18 88888.00 2015-09-16 10:16:37.250 259 12567.35 108.10 54559.15 88888.00 2015-09-16 10:16:37.375 259 12567.33 108.12 54559.12 88888.00 2015-09-16 10:16:37.500 259 12567.33 108.10 54559.12 88888.00 2015-09-16 10:16:37.625 259 12567.38 108.12 54559.15 88888.00 2015-09-16 10:16:37.750 259 12567.38 108.15 54559.15 88888.00 2015-09-16 10:16:37.875 259 12567.40 108.15 54559.15 88888.00 2015-09-16 10:16:38.000 259 12567.40 108.20 54559.18 88888.00 2015-09-16 10:16:38.125 259 12567.30 108.17 54559.18 88888.00 2015-09-16 10:16:38.250 259 12567.23 108.15 54559.15 88888.00 2015-09-16 10:16:38.375 259 12567.27 108.15 54559.18 88888.00 2015-09-16 10:16:38.500 259 12567.27 108.20 54559.18 88888.00 2015-09-16 10:16:38.625 259 12567.25 108.20 54559.20 88888.00 2015-09-16 10:16:38.750 259 12567.20 108.20 54559.18 88888.00 2015-09-16 10:16:38.875 259 12567.23 108.20 54559.18 88888.00 2015-09-16 10:16:39.000 259 12567.30 108.20 54559.18 88888.00 2015-09-16 10:16:39.125 259 12567.38 108.25 54559.20 88888.00 2015-09-16 10:16:39.250 259 12567.35 108.25 54559.22 88888.00 2015-09-16 10:16:39.375 259 12567.33 108.25 54559.22 88888.00 2015-09-16 10:16:39.500 259 12567.30 108.17 54559.20 88888.00 2015-09-16 10:16:39.625 259 12567.30 108.20 54559.20 88888.00 2015-09-16 10:16:39.750 259 12567.33 108.22 54559.18 88888.00 2015-09-16 10:16:39.875 259 12567.35 108.28 54559.20 88888.00 2015-09-16 10:16:40.000 259 12567.40 108.28 54559.22 88888.00 2015-09-16 10:16:40.125 259 12567.38 108.25 54559.22 88888.00 2015-09-16 10:16:40.250 259 12567.33 108.25 54559.20 88888.00 2015-09-16 10:16:40.375 259 12567.27 108.22 54559.20 88888.00 2015-09-16 10:16:40.500 259 12567.33 108.25 54559.20 88888.00 2015-09-16 10:16:40.625 259 12567.35 108.28 54559.20 88888.00 2015-09-16 10:16:40.750 259 12567.35 108.28 54559.20 88888.00 2015-09-16 10:16:40.875 259 12567.35 108.25 54559.20 88888.00 2015-09-16 10:16:41.000 259 12567.35 108.22 54559.20 88888.00 2015-09-16 10:16:41.125 259 12567.35 108.25 54559.20 88888.00 2015-09-16 10:16:41.250 259 12567.35 108.25 54559.20 88888.00 2015-09-16 10:16:41.375 259 12567.38 108.22 54559.20 88888.00 2015-09-16 10:16:41.500 259 12567.30 108.25 54559.20 88888.00 2015-09-16 10:16:41.625 259 12567.30 108.25 54559.20 88888.00 2015-09-16 10:16:41.750 259 12567.30 108.25 54559.20 88888.00 2015-09-16 10:16:41.875 259 12567.33 108.25 54559.22 88888.00 2015-09-16 10:16:42.000 259 12567.35 108.25 54559.22 88888.00 2015-09-16 10:16:42.125 259 12567.38 108.22 54559.20 88888.00 2015-09-16 10:16:42.250 259 12567.35 108.22 54559.22 88888.00 2015-09-16 10:16:42.375 259 12567.33 108.25 54559.22 88888.00 2015-09-16 10:16:42.500 259 12567.30 108.30 54559.25 88888.00 2015-09-16 10:16:42.625 259 12567.27 108.30 54559.22 88888.00 2015-09-16 10:16:42.750 259 12567.33 108.30 54559.28 88888.00 2015-09-16 10:16:42.875 259 12567.38 108.30 54559.28 88888.00 2015-09-16 10:16:43.000 259 12567.35 108.25 54559.28 88888.00 2015-09-16 10:16:43.125 259 12567.33 108.28 54559.28 88888.00 2015-09-16 10:16:43.250 259 12567.33 108.25 54559.25 88888.00 2015-09-16 10:16:43.375 259 12567.40 108.28 54559.25 88888.00 2015-09-16 10:16:43.500 259 12567.38 108.25 54559.25 88888.00 2015-09-16 10:16:43.625 259 12567.38 108.22 54559.22 88888.00 2015-09-16 10:16:43.750 259 12567.42 108.25 54559.28 88888.00 2015-09-16 10:16:43.875 259 12567.45 108.30 54559.28 88888.00 2015-09-16 10:16:44.000 259 12567.48 108.30 54559.25 88888.00 2015-09-16 10:16:44.125 259 12567.45 108.30 54559.25 88888.00 2015-09-16 10:16:44.250 259 12567.38 108.25 54559.25 88888.00 2015-09-16 10:16:44.375 259 12567.33 108.30 54559.25 88888.00 2015-09-16 10:16:44.500 259 12567.27 108.33 54559.28 88888.00 2015-09-16 10:16:44.625 259 12567.27 108.30 54559.28 88888.00 2015-09-16 10:16:44.750 259 12567.30 108.25 54559.28 88888.00 2015-09-16 10:16:44.875 259 12567.33 108.30 54559.30 88888.00 2015-09-16 10:16:45.000 259 12567.33 108.35 54559.30 88888.00 2015-09-16 10:16:45.125 259 12567.33 108.30 54559.28 88888.00 2015-09-16 10:16:45.250 259 12567.30 108.28 54559.30 88888.00 2015-09-16 10:16:45.375 259 12567.33 108.30 54559.32 88888.00 2015-09-16 10:16:45.500 259 12567.35 108.35 54559.32 88888.00 2015-09-16 10:16:45.625 259 12567.35 108.33 54559.30 88888.00 2015-09-16 10:16:45.750 259 12567.33 108.33 54559.30 88888.00 2015-09-16 10:16:45.875 259 12567.35 108.30 54559.32 88888.00 2015-09-16 10:16:46.000 259 12567.42 108.28 54559.30 88888.00 2015-09-16 10:16:46.125 259 12567.40 108.28 54559.28 88888.00 2015-09-16 10:16:46.250 259 12567.30 108.30 54559.28 88888.00 2015-09-16 10:16:46.375 259 12567.33 108.28 54559.28 88888.00 2015-09-16 10:16:46.500 259 12567.33 108.28 54559.28 88888.00 2015-09-16 10:16:46.625 259 12567.35 108.28 54559.30 88888.00 2015-09-16 10:16:46.750 259 12567.40 108.30 54559.28 88888.00 2015-09-16 10:16:46.875 259 12567.42 108.33 54559.28 88888.00 2015-09-16 10:16:47.000 259 12567.40 108.28 54559.28 88888.00 2015-09-16 10:16:47.125 259 12567.38 108.28 54559.30 88888.00 2015-09-16 10:16:47.250 259 12567.30 108.22 54559.32 88888.00 2015-09-16 10:16:47.375 259 12567.35 108.25 54559.30 88888.00 2015-09-16 10:16:47.500 259 12567.38 108.28 54559.32 88888.00 2015-09-16 10:16:47.625 259 12567.38 108.30 54559.32 88888.00 2015-09-16 10:16:47.750 259 12567.35 108.28 54559.32 88888.00 2015-09-16 10:16:47.875 259 12567.35 108.22 54559.32 88888.00 2015-09-16 10:16:48.000 259 12567.38 108.25 54559.32 88888.00 2015-09-16 10:16:48.125 259 12567.40 108.22 54559.35 88888.00 2015-09-16 10:16:48.250 259 12567.40 108.20 54559.32 88888.00 2015-09-16 10:16:48.375 259 12567.35 108.22 54559.35 88888.00 2015-09-16 10:16:48.500 259 12567.38 108.28 54559.35 88888.00 2015-09-16 10:16:48.625 259 12567.42 108.28 54559.35 88888.00 2015-09-16 10:16:48.750 259 12567.45 108.30 54559.35 88888.00 2015-09-16 10:16:48.875 259 12567.45 108.30 54559.32 88888.00 2015-09-16 10:16:49.000 259 12567.45 108.28 54559.32 88888.00 2015-09-16 10:16:49.125 259 12567.48 108.28 54559.32 88888.00 2015-09-16 10:16:49.250 259 12567.48 108.28 54559.32 88888.00 2015-09-16 10:16:49.375 259 12567.45 108.28 54559.32 88888.00 2015-09-16 10:16:49.500 259 12567.40 108.28 54559.35 88888.00 2015-09-16 10:16:49.625 259 12567.40 108.28 54559.32 88888.00 2015-09-16 10:16:49.750 259 12567.42 108.30 54559.35 88888.00 2015-09-16 10:16:49.875 259 12567.45 108.30 54559.32 88888.00 2015-09-16 10:16:50.000 259 12567.40 108.28 54559.32 88888.00 2015-09-16 10:16:50.125 259 12567.38 108.22 54559.35 88888.00 2015-09-16 10:16:50.250 259 12567.42 108.22 54559.38 88888.00 2015-09-16 10:16:50.375 259 12567.45 108.28 54559.32 88888.00 2015-09-16 10:16:50.500 259 12567.42 108.28 54559.35 88888.00 2015-09-16 10:16:50.625 259 12567.45 108.30 54559.35 88888.00 2015-09-16 10:16:50.750 259 12567.52 108.30 54559.35 88888.00 2015-09-16 10:16:50.875 259 12567.50 108.28 54559.38 88888.00 2015-09-16 10:16:51.000 259 12567.45 108.20 54559.38 88888.00 2015-09-16 10:16:51.125 259 12567.48 108.22 54559.38 88888.00 2015-09-16 10:16:51.250 259 12567.42 108.22 54559.40 88888.00 2015-09-16 10:16:51.375 259 12567.42 108.22 54559.40 88888.00 2015-09-16 10:16:51.500 259 12567.42 108.25 54559.43 88888.00 2015-09-16 10:16:51.625 259 12567.45 108.25 54559.43 88888.00 2015-09-16 10:16:51.750 259 12567.48 108.20 54559.38 88888.00 2015-09-16 10:16:51.875 259 12567.48 108.20 54559.38 88888.00 2015-09-16 10:16:52.000 259 12567.38 108.20 54559.38 88888.00 2015-09-16 10:16:52.125 259 12567.35 108.17 54559.38 88888.00 2015-09-16 10:16:52.250 259 12567.40 108.17 54559.40 88888.00 2015-09-16 10:16:52.375 259 12567.45 108.20 54559.40 88888.00 2015-09-16 10:16:52.500 259 12567.40 108.20 54559.38 88888.00 2015-09-16 10:16:52.625 259 12567.42 108.17 54559.38 88888.00 2015-09-16 10:16:52.750 259 12567.48 108.17 54559.40 88888.00 2015-09-16 10:16:52.875 259 12567.52 108.30 54559.38 88888.00 2015-09-16 10:16:53.000 259 12567.50 108.22 54559.38 88888.00 2015-09-16 10:16:53.125 259 12567.48 108.12 54559.40 88888.00 2015-09-16 10:16:53.250 259 12567.45 108.12 54559.43 88888.00 2015-09-16 10:16:53.375 259 12567.48 108.15 54559.43 88888.00 2015-09-16 10:16:53.500 259 12567.45 108.20 54559.40 88888.00 2015-09-16 10:16:53.625 259 12567.40 108.22 54559.43 88888.00 2015-09-16 10:16:53.750 259 12567.45 108.17 54559.40 88888.00 2015-09-16 10:16:53.875 259 12567.58 108.15 54559.43 88888.00 2015-09-16 10:16:54.000 259 12567.58 108.17 54559.40 88888.00 2015-09-16 10:16:54.125 259 12567.52 108.17 54559.40 88888.00 2015-09-16 10:16:54.250 259 12567.55 108.15 54559.43 88888.00 2015-09-16 10:16:54.375 259 12567.58 108.20 54559.40 88888.00 2015-09-16 10:16:54.500 259 12567.62 108.22 54559.43 88888.00 2015-09-16 10:16:54.625 259 12567.62 108.20 54559.43 88888.00 2015-09-16 10:16:54.750 259 12567.60 108.17 54559.45 88888.00 2015-09-16 10:16:54.875 259 12567.55 108.20 54559.45 88888.00 2015-09-16 10:16:55.000 259 12567.55 108.20 54559.43 88888.00 2015-09-16 10:16:55.125 259 12567.60 108.22 54559.43 88888.00 2015-09-16 10:16:55.250 259 12567.65 108.22 54559.45 88888.00 2015-09-16 10:16:55.375 259 12567.70 108.28 54559.47 88888.00 2015-09-16 10:16:55.500 259 12567.65 108.28 54559.43 88888.00 2015-09-16 10:16:55.625 259 12567.62 108.22 54559.40 88888.00 2015-09-16 10:16:55.750 259 12567.60 108.22 54559.43 88888.00 2015-09-16 10:16:55.875 259 12567.58 108.25 54559.43 88888.00 2015-09-16 10:16:56.000 259 12567.60 108.22 54559.43 88888.00 2015-09-16 10:16:56.125 259 12567.67 108.22 54559.47 88888.00 2015-09-16 10:16:56.250 259 12567.65 108.20 54559.45 88888.00 2015-09-16 10:16:56.375 259 12567.65 108.20 54559.45 88888.00 2015-09-16 10:16:56.500 259 12567.67 108.22 54559.43 88888.00 2015-09-16 10:16:56.625 259 12567.73 108.25 54559.43 88888.00 2015-09-16 10:16:56.750 259 12567.73 108.25 54559.43 88888.00 2015-09-16 10:16:56.875 259 12567.70 108.30 54559.45 88888.00 2015-09-16 10:16:57.000 259 12567.73 108.28 54559.45 88888.00 2015-09-16 10:16:57.125 259 12567.67 108.22 54559.40 88888.00 2015-09-16 10:16:57.250 259 12567.70 108.22 54559.47 88888.00 2015-09-16 10:16:57.375 259 12567.80 108.28 54559.45 88888.00 2015-09-16 10:16:57.500 259 12567.85 108.25 54559.43 88888.00 2015-09-16 10:16:57.625 259 12567.83 108.25 54559.43 88888.00 2015-09-16 10:16:57.750 259 12567.83 108.25 54559.45 88888.00 2015-09-16 10:16:57.875 259 12567.85 108.25 54559.43 88888.00 2015-09-16 10:16:58.000 259 12567.90 108.28 54559.45 88888.00 2015-09-16 10:16:58.125 259 12567.88 108.33 54559.45 88888.00 2015-09-16 10:16:58.250 259 12567.88 108.30 54559.47 88888.00 2015-09-16 10:16:58.375 259 12567.90 108.25 54559.47 88888.00 2015-09-16 10:16:58.500 259 12567.88 108.22 54559.45 88888.00 2015-09-16 10:16:58.625 259 12567.85 108.22 54559.45 88888.00 2015-09-16 10:16:58.750 259 12567.88 108.28 54559.43 88888.00 2015-09-16 10:16:58.875 259 12567.90 108.30 54559.45 88888.00 2015-09-16 10:16:59.000 259 12567.95 108.28 54559.43 88888.00 2015-09-16 10:16:59.125 259 12567.90 108.25 54559.45 88888.00 2015-09-16 10:16:59.250 259 12567.98 108.28 54559.47 88888.00 2015-09-16 10:16:59.375 259 12568.05 108.30 54559.45 88888.00 2015-09-16 10:16:59.500 259 12568.00 108.30 54559.45 88888.00 2015-09-16 10:16:59.625 259 12568.00 108.30 54559.45 88888.00 2015-09-16 10:16:59.750 259 12568.00 108.28 54559.45 88888.00 2015-09-16 10:16:59.875 259 12568.02 108.30 54559.47 88888.00 2015-09-16 10:17:00.000 259 12568.02 108.30 54559.43 88888.00 2015-09-16 10:17:00.125 259 12568.08 108.30 54559.45 88888.00 2015-09-16 10:17:00.250 259 12568.05 108.28 54559.47 88888.00 2015-09-16 10:17:00.375 259 12568.05 108.30 54559.47 88888.00 2015-09-16 10:17:00.500 259 12568.10 108.33 54559.47 88888.00 2015-09-16 10:17:00.625 259 12568.17 108.33 54559.47 88888.00 2015-09-16 10:17:00.750 259 12568.15 108.33 54559.47 88888.00 2015-09-16 10:17:00.875 259 12568.12 108.30 54559.47 88888.00 2015-09-16 10:17:01.000 259 12568.12 108.33 54559.47 88888.00 2015-09-16 10:17:01.125 259 12568.12 108.35 54559.47 88888.00 2015-09-16 10:17:01.250 259 12568.12 108.35 54559.45 88888.00 2015-09-16 10:17:01.375 259 12568.15 108.38 54559.45 88888.00 2015-09-16 10:17:01.500 259 12568.17 108.38 54559.43 88888.00 2015-09-16 10:17:01.625 259 12568.15 108.35 54559.45 88888.00 2015-09-16 10:17:01.750 259 12568.15 108.38 54559.45 88888.00 2015-09-16 10:17:01.875 259 12568.20 108.38 54559.45 88888.00 2015-09-16 10:17:02.000 259 12568.27 108.38 54559.45 88888.00 2015-09-16 10:17:02.125 259 12568.30 108.38 54559.45 88888.00 2015-09-16 10:17:02.250 259 12568.33 108.40 54559.47 88888.00 2015-09-16 10:17:02.375 259 12568.38 108.42 54559.47 88888.00 2015-09-16 10:17:02.500 259 12568.40 108.45 54559.45 88888.00 2015-09-16 10:17:02.625 259 12568.33 108.42 54559.45 88888.00 2015-09-16 10:17:02.750 259 12568.33 108.45 54559.47 88888.00 2015-09-16 10:17:02.875 259 12568.35 108.47 54559.47 88888.00 2015-09-16 10:17:03.000 259 12568.38 108.53 54559.47 88888.00 2015-09-16 10:17:03.125 259 12568.38 108.53 54559.47 88888.00 2015-09-16 10:17:03.250 259 12568.35 108.50 54559.50 88888.00 2015-09-16 10:17:03.375 259 12568.50 108.50 54559.50 88888.00 2015-09-16 10:17:03.500 259 12568.52 108.53 54559.47 88888.00 2015-09-16 10:17:03.625 259 12568.48 108.53 54559.45 88888.00 2015-09-16 10:17:03.750 259 12568.38 108.50 54559.45 88888.00 2015-09-16 10:17:03.875 259 12568.38 108.50 54559.43 88888.00 2015-09-16 10:17:04.000 259 12568.42 108.53 54559.45 88888.00 2015-09-16 10:17:04.125 259 12568.50 108.55 54559.45 88888.00 2015-09-16 10:17:04.250 259 12568.50 108.53 54559.47 88888.00 2015-09-16 10:17:04.375 259 12568.58 108.55 54559.45 88888.00 2015-09-16 10:17:04.500 259 12568.62 108.60 54559.47 88888.00 2015-09-16 10:17:04.625 259 12568.60 108.58 54559.45 88888.00 2015-09-16 10:17:04.750 259 12568.58 108.55 54559.40 88888.00 2015-09-16 10:17:04.875 259 12568.58 108.55 54559.43 88888.00 2015-09-16 10:17:05.000 259 12568.60 108.55 54559.43 88888.00 2015-09-16 10:17:05.125 259 12568.60 108.53 54559.45 88888.00 2015-09-16 10:17:05.250 259 12568.58 108.58 54559.45 88888.00 2015-09-16 10:17:05.375 259 12568.60 108.62 54559.47 88888.00 2015-09-16 10:17:05.500 259 12568.62 108.62 54559.45 88888.00 2015-09-16 10:17:05.625 259 12568.70 108.60 54559.45 88888.00 2015-09-16 10:17:05.750 259 12568.73 108.60 54559.43 88888.00 2015-09-16 10:17:05.875 259 12568.70 108.67 54559.43 88888.00 2015-09-16 10:17:06.000 259 12568.70 108.67 54559.43 88888.00 2015-09-16 10:17:06.125 259 12568.73 108.65 54559.43 88888.00 2015-09-16 10:17:06.250 259 12568.73 108.67 54559.45 88888.00 2015-09-16 10:17:06.375 259 12568.67 108.70 54559.43 88888.00 2015-09-16 10:17:06.500 259 12568.70 108.72 54559.43 88888.00 2015-09-16 10:17:06.625 259 12568.77 108.72 54559.43 88888.00 2015-09-16 10:17:06.750 259 12568.77 108.70 54559.43 88888.00 2015-09-16 10:17:06.875 259 12568.80 108.72 54559.45 88888.00 2015-09-16 10:17:07.000 259 12568.83 108.75 54559.43 88888.00 2015-09-16 10:17:07.125 259 12568.85 108.75 54559.43 88888.00 2015-09-16 10:17:07.250 259 12568.83 108.75 54559.45 88888.00 2015-09-16 10:17:07.375 259 12568.85 108.78 54559.45 88888.00 2015-09-16 10:17:07.500 259 12568.85 108.80 54559.45 88888.00 2015-09-16 10:17:07.625 259 12568.85 108.78 54559.45 88888.00 2015-09-16 10:17:07.750 259 12568.90 108.80 54559.45 88888.00 2015-09-16 10:17:07.875 259 12569.00 108.83 54559.45 88888.00 2015-09-16 10:17:08.000 259 12569.00 108.83 54559.43 88888.00 2015-09-16 10:17:08.125 259 12568.92 108.88 54559.45 88888.00 2015-09-16 10:17:08.250 259 12568.88 108.88 54559.47 88888.00 2015-09-16 10:17:08.375 259 12568.92 108.88 54559.45 88888.00 2015-09-16 10:17:08.500 259 12568.95 108.90 54559.43 88888.00 2015-09-16 10:17:08.625 259 12568.98 108.90 54559.43 88888.00 2015-09-16 10:17:08.750 259 12568.98 108.90 54559.47 88888.00 2015-09-16 10:17:08.875 259 12568.98 108.92 54559.45 88888.00 2015-09-16 10:17:09.000 259 12568.95 108.95 54559.45 88888.00 2015-09-16 10:17:09.125 259 12569.00 108.95 54559.47 88888.00 2015-09-16 10:17:09.250 259 12569.02 108.92 54559.47 88888.00 2015-09-16 10:17:09.375 259 12569.05 108.92 54559.47 88888.00 2015-09-16 10:17:09.500 259 12569.00 108.95 54559.47 88888.00 2015-09-16 10:17:09.625 259 12569.00 108.95 54559.47 88888.00 2015-09-16 10:17:09.750 259 12568.98 108.95 54559.45 88888.00 2015-09-16 10:17:09.875 259 12568.98 109.00 54559.45 88888.00 2015-09-16 10:17:10.000 259 12569.02 108.97 54559.47 88888.00 2015-09-16 10:17:10.125 259 12569.02 109.00 54559.50 88888.00 2015-09-16 10:17:10.250 259 12569.00 109.00 54559.45 88888.00 2015-09-16 10:17:10.375 259 12569.02 109.03 54559.45 88888.00 2015-09-16 10:17:10.500 259 12569.02 109.05 54559.47 88888.00 2015-09-16 10:17:10.625 259 12568.98 109.00 54559.50 88888.00 2015-09-16 10:17:10.750 259 12569.02 109.03 54559.47 88888.00 2015-09-16 10:17:10.875 259 12569.08 109.03 54559.47 88888.00 2015-09-16 10:17:11.000 259 12569.08 109.00 54559.50 88888.00 2015-09-16 10:17:11.125 259 12569.08 109.03 54559.50 88888.00 2015-09-16 10:17:11.250 259 12569.00 109.08 54559.50 88888.00 2015-09-16 10:17:11.375 259 12569.08 109.12 54559.50 88888.00 2015-09-16 10:17:11.500 259 12569.00 109.15 54559.47 88888.00 2015-09-16 10:17:11.625 259 12569.02 109.15 54559.47 88888.00 2015-09-16 10:17:11.750 259 12569.10 109.17 54559.50 88888.00 2015-09-16 10:17:11.875 259 12569.12 109.20 54559.53 88888.00 2015-09-16 10:17:12.000 259 12569.05 109.17 54559.50 88888.00 2015-09-16 10:17:12.125 259 12569.00 109.12 54559.47 88888.00 2015-09-16 10:17:12.250 259 12569.02 109.12 54559.50 88888.00 2015-09-16 10:17:12.375 259 12569.08 109.15 54559.50 88888.00 2015-09-16 10:17:12.500 259 12569.08 109.17 54559.50 88888.00 2015-09-16 10:17:12.625 259 12569.12 109.20 54559.53 88888.00 2015-09-16 10:17:12.750 259 12569.15 109.15 54559.47 88888.00 2015-09-16 10:17:12.875 259 12569.15 109.15 54559.50 88888.00 2015-09-16 10:17:13.000 259 12569.17 109.15 54559.53 88888.00 2015-09-16 10:17:13.125 259 12569.20 109.22 54559.55 88888.00 2015-09-16 10:17:13.250 259 12569.15 109.17 54559.55 88888.00 2015-09-16 10:17:13.375 259 12569.17 109.20 54559.55 88888.00 2015-09-16 10:17:13.500 259 12569.15 109.22 54559.55 88888.00 2015-09-16 10:17:13.625 259 12569.17 109.25 54559.55 88888.00 2015-09-16 10:17:13.750 259 12569.17 109.28 54559.53 88888.00 2015-09-16 10:17:13.875 259 12569.15 109.28 54559.53 88888.00 2015-09-16 10:17:14.000 259 12569.17 109.30 54559.53 88888.00 2015-09-16 10:17:14.125 259 12569.15 109.33 54559.55 88888.00 2015-09-16 10:17:14.250 259 12569.10 109.30 54559.55 88888.00 2015-09-16 10:17:14.375 259 12569.17 109.30 54559.53 88888.00 2015-09-16 10:17:14.500 259 12569.15 109.30 54559.55 88888.00 2015-09-16 10:17:14.625 259 12569.15 109.28 54559.53 88888.00 2015-09-16 10:17:14.750 259 12569.23 109.28 54559.53 88888.00 2015-09-16 10:17:14.875 259 12569.23 109.22 54559.55 88888.00 2015-09-16 10:17:15.000 259 12569.25 109.25 54559.55 88888.00 2015-09-16 10:17:15.125 259 12569.27 109.25 54559.53 88888.00 2015-09-16 10:17:15.250 259 12569.15 109.25 54559.53 88888.00 2015-09-16 10:17:15.375 259 12569.12 109.25 54559.55 88888.00 2015-09-16 10:17:15.500 259 12569.17 109.30 54559.53 88888.00 2015-09-16 10:17:15.625 259 12569.23 109.30 54559.53 88888.00 2015-09-16 10:17:15.750 259 12569.17 109.30 54559.55 88888.00 2015-09-16 10:17:15.875 259 12569.15 109.30 54559.55 88888.00 2015-09-16 10:17:16.000 259 12569.15 109.30 54559.55 88888.00 2015-09-16 10:17:16.125 259 12569.15 109.33 54559.57 88888.00 2015-09-16 10:17:16.250 259 12569.12 109.33 54559.57 88888.00 2015-09-16 10:17:16.375 259 12569.12 109.33 54559.60 88888.00 2015-09-16 10:17:16.500 259 12569.12 109.35 54559.55 88888.00 2015-09-16 10:17:16.625 259 12569.10 109.35 54559.55 88888.00 2015-09-16 10:17:16.750 259 12569.08 109.38 54559.57 88888.00 2015-09-16 10:17:16.875 259 12569.10 109.38 54559.57 88888.00 2015-09-16 10:17:17.000 259 12569.15 109.33 54559.57 88888.00 2015-09-16 10:17:17.125 259 12569.17 109.35 54559.57 88888.00 2015-09-16 10:17:17.250 259 12569.12 109.38 54559.60 88888.00 2015-09-16 10:17:17.375 259 12569.15 109.40 54559.62 88888.00 2015-09-16 10:17:17.500 259 12569.12 109.40 54559.62 88888.00 2015-09-16 10:17:17.625 259 12569.10 109.35 54559.62 88888.00 2015-09-16 10:17:17.750 259 12569.08 109.35 54559.62 88888.00 2015-09-16 10:17:17.875 259 12569.15 109.35 54559.62 88888.00 2015-09-16 10:17:18.000 259 12569.17 109.35 54559.60 88888.00 2015-09-16 10:17:18.125 259 12569.20 109.38 54559.60 88888.00 2015-09-16 10:17:18.250 259 12569.15 109.35 54559.60 88888.00 2015-09-16 10:17:18.375 259 12569.12 109.38 54559.60 88888.00 2015-09-16 10:17:18.500 259 12569.10 109.35 54559.62 88888.00 2015-09-16 10:17:18.625 259 12569.12 109.35 54559.62 88888.00 2015-09-16 10:17:18.750 259 12569.10 109.35 54559.62 88888.00 2015-09-16 10:17:18.875 259 12569.02 109.38 54559.62 88888.00 2015-09-16 10:17:19.000 259 12569.08 109.38 54559.62 88888.00 2015-09-16 10:17:19.125 259 12569.10 109.35 54559.62 88888.00 2015-09-16 10:17:19.250 259 12569.08 109.33 54559.62 88888.00 2015-09-16 10:17:19.375 259 12569.10 109.35 54559.62 88888.00 2015-09-16 10:17:19.500 259 12569.10 109.35 54559.62 88888.00 2015-09-16 10:17:19.625 259 12569.10 109.35 54559.60 88888.00 2015-09-16 10:17:19.750 259 12569.05 109.33 54559.62 88888.00 2015-09-16 10:17:19.875 259 12569.08 109.35 54559.65 88888.00 2015-09-16 10:17:20.000 259 12569.12 109.40 54559.68 88888.00 2015-09-16 10:17:20.125 259 12569.12 109.38 54559.68 88888.00 2015-09-16 10:17:20.250 259 12569.05 109.33 54559.65 88888.00 2015-09-16 10:17:20.375 259 12569.02 109.30 54559.65 88888.00 2015-09-16 10:17:20.500 259 12569.05 109.35 54559.68 88888.00 2015-09-16 10:17:20.625 259 12569.08 109.40 54559.70 88888.00 2015-09-16 10:17:20.750 259 12569.15 109.40 54559.70 88888.00 2015-09-16 10:17:20.875 259 12569.15 109.40 54559.68 88888.00 2015-09-16 10:17:21.000 259 12569.08 109.38 54559.68 88888.00 2015-09-16 10:17:21.125 259 12569.05 109.40 54559.72 88888.00 2015-09-16 10:17:21.250 259 12569.08 109.40 54559.72 88888.00 2015-09-16 10:17:21.375 259 12569.08 109.38 54559.70 88888.00 2015-09-16 10:17:21.500 259 12569.02 109.38 54559.65 88888.00 2015-09-16 10:17:21.625 259 12568.95 109.35 54559.70 88888.00 2015-09-16 10:17:21.750 259 12568.98 109.38 54559.68 88888.00 2015-09-16 10:17:21.875 259 12569.05 109.35 54559.70 88888.00 2015-09-16 10:17:22.000 259 12569.05 109.35 54559.72 88888.00 2015-09-16 10:17:22.125 259 12569.00 109.35 54559.72 88888.00 2015-09-16 10:17:22.250 259 12568.92 109.33 54559.75 88888.00 2015-09-16 10:17:22.375 259 12568.98 109.35 54559.72 88888.00 2015-09-16 10:17:22.500 259 12569.00 109.35 54559.75 88888.00 2015-09-16 10:17:22.625 259 12569.02 109.33 54559.75 88888.00 2015-09-16 10:17:22.750 259 12569.02 109.33 54559.75 88888.00 2015-09-16 10:17:22.875 259 12569.00 109.30 54559.75 88888.00 2015-09-16 10:17:23.000 259 12568.98 109.30 54559.75 88888.00 2015-09-16 10:17:23.125 259 12568.92 109.30 54559.75 88888.00 2015-09-16 10:17:23.250 259 12568.88 109.30 54559.75 88888.00 2015-09-16 10:17:23.375 259 12568.95 109.30 54559.75 88888.00 2015-09-16 10:17:23.500 259 12568.95 109.33 54559.78 88888.00 2015-09-16 10:17:23.625 259 12568.88 109.35 54559.80 88888.00 2015-09-16 10:17:23.750 259 12568.88 109.30 54559.80 88888.00 2015-09-16 10:17:23.875 259 12568.92 109.30 54559.80 88888.00 2015-09-16 10:17:24.000 259 12568.88 109.28 54559.80 88888.00 2015-09-16 10:17:24.125 259 12568.88 109.28 54559.80 88888.00 2015-09-16 10:17:24.250 259 12568.85 109.22 54559.82 88888.00 2015-09-16 10:17:24.375 259 12568.80 109.22 54559.80 88888.00 2015-09-16 10:17:24.500 259 12568.80 109.22 54559.85 88888.00 2015-09-16 10:17:24.625 259 12568.80 109.17 54559.88 88888.00 2015-09-16 10:17:24.750 259 12568.80 109.17 54559.85 88888.00 2015-09-16 10:17:24.875 259 12568.77 109.15 54559.82 88888.00 2015-09-16 10:17:25.000 259 12568.77 109.15 54559.82 88888.00 2015-09-16 10:17:25.125 259 12568.77 109.15 54559.88 88888.00 2015-09-16 10:17:25.250 259 12568.77 109.17 54559.88 88888.00 2015-09-16 10:17:25.375 259 12568.77 109.17 54559.88 88888.00 2015-09-16 10:17:25.500 259 12568.73 109.17 54559.90 88888.00 2015-09-16 10:17:25.625 259 12568.70 109.17 54559.90 88888.00 2015-09-16 10:17:25.750 259 12568.73 109.15 54559.90 88888.00 2015-09-16 10:17:25.875 259 12568.73 109.15 54559.93 88888.00 2015-09-16 10:17:26.000 259 12568.65 109.12 54559.90 88888.00 2015-09-16 10:17:26.125 259 12568.62 109.10 54559.93 88888.00 2015-09-16 10:17:26.250 259 12568.65 109.15 54559.93 88888.00 2015-09-16 10:17:26.375 259 12568.70 109.15 54559.93 88888.00 2015-09-16 10:17:26.500 259 12568.67 109.15 54559.93 88888.00 2015-09-16 10:17:26.625 259 12568.65 109.15 54559.93 88888.00 2015-09-16 10:17:26.750 259 12568.62 109.15 54559.95 88888.00 2015-09-16 10:17:26.875 259 12568.62 109.12 54559.97 88888.00 2015-09-16 10:17:27.000 259 12568.60 109.15 54559.97 88888.00 2015-09-16 10:17:27.125 259 12568.60 109.12 54559.97 88888.00 2015-09-16 10:17:27.250 259 12568.55 109.05 54559.95 88888.00 2015-09-16 10:17:27.375 259 12568.62 109.08 54559.95 88888.00 2015-09-16 10:17:27.500 259 12568.58 109.05 54559.95 88888.00 2015-09-16 10:17:27.625 259 12568.55 109.00 54559.97 88888.00 2015-09-16 10:17:27.750 259 12568.58 109.00 54559.97 88888.00 2015-09-16 10:17:27.875 259 12568.52 108.97 54559.97 88888.00 2015-09-16 10:17:28.000 259 12568.48 109.00 54559.95 88888.00 2015-09-16 10:17:28.125 259 12568.45 109.03 54560.00 88888.00 2015-09-16 10:17:28.250 259 12568.42 109.03 54560.00 88888.00 2015-09-16 10:17:28.375 259 12568.48 109.00 54560.00 88888.00 2015-09-16 10:17:28.500 259 12568.42 109.00 54560.00 88888.00 2015-09-16 10:17:28.625 259 12568.45 108.97 54560.00 88888.00 2015-09-16 10:17:28.750 259 12568.42 108.97 54560.00 88888.00 2015-09-16 10:17:28.875 259 12568.48 108.97 54559.97 88888.00 2015-09-16 10:17:29.000 259 12568.50 108.97 54560.00 88888.00 2015-09-16 10:17:29.125 259 12568.42 108.97 54560.05 88888.00 2015-09-16 10:17:29.250 259 12568.35 108.95 54560.05 88888.00 2015-09-16 10:17:29.375 259 12568.40 108.95 54560.05 88888.00 2015-09-16 10:17:29.500 259 12568.48 108.92 54560.05 88888.00 2015-09-16 10:17:29.625 259 12568.45 108.92 54560.05 88888.00 2015-09-16 10:17:29.750 259 12568.48 108.97 54560.07 88888.00 2015-09-16 10:17:29.875 259 12568.40 108.97 54560.07 88888.00 2015-09-16 10:17:30.000 259 12568.30 108.92 54560.07 88888.00 2015-09-16 10:17:30.125 259 12568.25 108.90 54560.07 88888.00 2015-09-16 10:17:30.250 259 12568.25 108.90 54560.10 88888.00 2015-09-16 10:17:30.375 259 12568.25 108.85 54560.07 88888.00 2015-09-16 10:17:30.500 259 12568.23 108.83 54560.10 88888.00 2015-09-16 10:17:30.625 259 12568.17 108.85 54560.10 88888.00 2015-09-16 10:17:30.750 259 12568.20 108.85 54560.12 88888.00 2015-09-16 10:17:30.875 259 12568.30 108.83 54560.12 88888.00 2015-09-16 10:17:31.000 259 12568.30 108.85 54560.10 88888.00 2015-09-16 10:17:31.125 259 12568.25 108.83 54560.12 88888.00 2015-09-16 10:17:31.250 259 12568.25 108.78 54560.15 88888.00 2015-09-16 10:17:31.375 259 12568.23 108.78 54560.12 88888.00 2015-09-16 10:17:31.500 259 12568.20 108.80 54560.12 88888.00 2015-09-16 10:17:31.625 259 12568.25 108.78 54560.10 88888.00 2015-09-16 10:17:31.750 259 12568.23 108.75 54560.12 88888.00 2015-09-16 10:17:31.875 259 12568.23 108.80 54560.15 88888.00 2015-09-16 10:17:32.000 259 12568.20 108.80 54560.15 88888.00 2015-09-16 10:17:32.125 259 12568.17 108.78 54560.18 88888.00 2015-09-16 10:17:32.250 259 12568.15 108.67 54560.20 88888.00 2015-09-16 10:17:32.375 259 12568.15 108.70 54560.18 88888.00 2015-09-16 10:17:32.500 259 12568.15 108.75 54560.18 88888.00 2015-09-16 10:17:32.625 259 12568.17 108.75 54560.15 88888.00 2015-09-16 10:17:32.750 259 12568.17 108.75 54560.18 88888.00 2015-09-16 10:17:32.875 259 12568.17 108.78 54560.22 88888.00 2015-09-16 10:17:33.000 259 12568.15 108.75 54560.25 88888.00 2015-09-16 10:17:33.125 259 12568.10 108.75 54560.22 88888.00 2015-09-16 10:17:33.250 259 12568.08 108.78 54560.22 88888.00 2015-09-16 10:17:33.375 259 12568.10 108.78 54560.22 88888.00 2015-09-16 10:17:33.500 259 12568.08 108.75 54560.22 88888.00 2015-09-16 10:17:33.625 259 12568.08 108.72 54560.22 88888.00 2015-09-16 10:17:33.750 259 12568.05 108.65 54560.22 88888.00 2015-09-16 10:17:33.875 259 12568.00 108.65 54560.22 88888.00 2015-09-16 10:17:34.000 259 12568.02 108.65 54560.25 88888.00 2015-09-16 10:17:34.125 259 12568.00 108.67 54560.28 88888.00 2015-09-16 10:17:34.250 259 12567.95 108.67 54560.28 88888.00 2015-09-16 10:17:34.375 259 12567.98 108.70 54560.28 88888.00 2015-09-16 10:17:34.500 259 12568.00 108.65 54560.25 88888.00 2015-09-16 10:17:34.625 259 12568.02 108.65 54560.28 88888.00 2015-09-16 10:17:34.750 259 12568.02 108.65 54560.28 88888.00 2015-09-16 10:17:34.875 259 12568.00 108.62 54560.28 88888.00 2015-09-16 10:17:35.000 259 12568.00 108.67 54560.28 88888.00 2015-09-16 10:17:35.125 259 12568.00 108.67 54560.30 88888.00 2015-09-16 10:17:35.250 259 12567.95 108.65 54560.30 88888.00 2015-09-16 10:17:35.375 259 12568.00 108.65 54560.30 88888.00 2015-09-16 10:17:35.500 259 12568.00 108.67 54560.30 88888.00 2015-09-16 10:17:35.625 259 12567.90 108.67 54560.30 88888.00 2015-09-16 10:17:35.750 259 12567.88 108.65 54560.28 88888.00 2015-09-16 10:17:35.875 259 12567.92 108.65 54560.28 88888.00 2015-09-16 10:17:36.000 259 12567.95 108.67 54560.30 88888.00 2015-09-16 10:17:36.125 259 12567.90 108.70 54560.32 88888.00 2015-09-16 10:17:36.250 259 12567.88 108.65 54560.30 88888.00 2015-09-16 10:17:36.375 259 12567.98 108.62 54560.32 88888.00 2015-09-16 10:17:36.500 259 12568.02 108.62 54560.32 88888.00 2015-09-16 10:17:36.625 259 12567.98 108.62 54560.32 88888.00 2015-09-16 10:17:36.750 259 12567.95 108.60 54560.32 88888.00 2015-09-16 10:17:36.875 259 12567.92 108.58 54560.32 88888.00 2015-09-16 10:17:37.000 259 12567.98 108.60 54560.32 88888.00 2015-09-16 10:17:37.125 259 12567.98 108.60 54560.35 88888.00 2015-09-16 10:17:37.250 259 12567.83 108.53 54560.35 88888.00 2015-09-16 10:17:37.375 259 12567.83 108.53 54560.35 88888.00 2015-09-16 10:17:37.500 259 12567.88 108.55 54560.38 88888.00 2015-09-16 10:17:37.625 259 12567.92 108.55 54560.38 88888.00 2015-09-16 10:17:37.750 259 12567.88 108.53 54560.40 88888.00 2015-09-16 10:17:37.875 259 12567.83 108.53 54560.40 88888.00 2015-09-16 10:17:38.000 259 12567.92 108.55 54560.40 88888.00 2015-09-16 10:17:38.125 259 12567.92 108.55 54560.40 88888.00 2015-09-16 10:17:38.250 259 12567.88 108.50 54560.40 88888.00 2015-09-16 10:17:38.375 259 12567.90 108.53 54560.43 88888.00 2015-09-16 10:17:38.500 259 12567.90 108.55 54560.38 88888.00 2015-09-16 10:17:38.625 259 12567.90 108.55 54560.40 88888.00 2015-09-16 10:17:38.750 259 12567.95 108.58 54560.40 88888.00 2015-09-16 10:17:38.875 259 12567.85 108.55 54560.43 88888.00 2015-09-16 10:17:39.000 259 12567.85 108.53 54560.43 88888.00 2015-09-16 10:17:39.125 259 12567.85 108.50 54560.43 88888.00 2015-09-16 10:17:39.250 259 12567.90 108.53 54560.47 88888.00 2015-09-16 10:17:39.375 259 12567.90 108.55 54560.45 88888.00 2015-09-16 10:17:39.500 259 12567.95 108.55 54560.45 88888.00 2015-09-16 10:17:39.625 259 12567.98 108.53 54560.47 88888.00 2015-09-16 10:17:39.750 259 12568.00 108.53 54560.47 88888.00 2015-09-16 10:17:39.875 259 12567.92 108.47 54560.45 88888.00 2015-09-16 10:17:40.000 259 12567.85 108.47 54560.45 88888.00 2015-09-16 10:17:40.125 259 12567.80 108.50 54560.45 88888.00 2015-09-16 10:17:40.250 259 12567.77 108.47 54560.45 88888.00 2015-09-16 10:17:40.375 259 12567.88 108.50 54560.43 88888.00 2015-09-16 10:17:40.500 259 12567.90 108.53 54560.43 88888.00 2015-09-16 10:17:40.625 259 12567.85 108.53 54560.45 88888.00 2015-09-16 10:17:40.750 259 12567.77 108.53 54560.45 88888.00 2015-09-16 10:17:40.875 259 12567.85 108.53 54560.45 88888.00 2015-09-16 10:17:41.000 259 12567.83 108.50 54560.45 88888.00 2015-09-16 10:17:41.125 259 12567.83 108.50 54560.47 88888.00 2015-09-16 10:17:41.250 259 12567.77 108.47 54560.47 88888.00 2015-09-16 10:17:41.375 259 12567.83 108.47 54560.47 88888.00 2015-09-16 10:17:41.500 259 12567.88 108.47 54560.47 88888.00 2015-09-16 10:17:41.625 259 12567.88 108.47 54560.47 88888.00 2015-09-16 10:17:41.750 259 12567.80 108.53 54560.47 88888.00 2015-09-16 10:17:41.875 259 12567.83 108.58 54560.45 88888.00 2015-09-16 10:17:42.000 259 12567.90 108.53 54560.45 88888.00 2015-09-16 10:17:42.125 259 12567.88 108.53 54560.47 88888.00 2015-09-16 10:17:42.250 259 12567.90 108.53 54560.47 88888.00 2015-09-16 10:17:42.375 259 12567.95 108.55 54560.47 88888.00 2015-09-16 10:17:42.500 259 12567.92 108.55 54560.47 88888.00 2015-09-16 10:17:42.625 259 12567.92 108.55 54560.47 88888.00 2015-09-16 10:17:42.750 259 12567.90 108.53 54560.50 88888.00 2015-09-16 10:17:42.875 259 12567.92 108.47 54560.47 88888.00 2015-09-16 10:17:43.000 259 12567.95 108.47 54560.50 88888.00 2015-09-16 10:17:43.125 259 12567.92 108.53 54560.50 88888.00 2015-09-16 10:17:43.250 259 12567.88 108.50 54560.50 88888.00 2015-09-16 10:17:43.375 259 12567.92 108.53 54560.50 88888.00 2015-09-16 10:17:43.500 259 12568.00 108.58 54560.50 88888.00 2015-09-16 10:17:43.625 259 12567.95 108.60 54560.50 88888.00 2015-09-16 10:17:43.750 259 12567.95 108.62 54560.50 88888.00 2015-09-16 10:17:43.875 259 12567.95 108.62 54560.50 88888.00 2015-09-16 10:17:44.000 259 12567.95 108.60 54560.50 88888.00 2015-09-16 10:17:44.125 259 12568.02 108.62 54560.53 88888.00 2015-09-16 10:17:44.250 259 12568.02 108.62 54560.55 88888.00 2015-09-16 10:17:44.375 259 12568.08 108.62 54560.55 88888.00 2015-09-16 10:17:44.500 259 12568.05 108.60 54560.53 88888.00 2015-09-16 10:17:44.625 259 12568.02 108.62 54560.53 88888.00 2015-09-16 10:17:44.750 259 12568.02 108.65 54560.50 88888.00 2015-09-16 10:17:44.875 259 12568.02 108.62 54560.53 88888.00 2015-09-16 10:17:45.000 259 12568.00 108.60 54560.47 88888.00 2015-09-16 10:17:45.125 259 12568.02 108.62 54560.50 88888.00 2015-09-16 10:17:45.250 259 12568.00 108.62 54560.50 88888.00 2015-09-16 10:17:45.375 259 12568.02 108.67 54560.50 88888.00 2015-09-16 10:17:45.500 259 12568.05 108.72 54560.50 88888.00 2015-09-16 10:17:45.625 259 12568.05 108.72 54560.50 88888.00 2015-09-16 10:17:45.750 259 12568.05 108.70 54560.50 88888.00 2015-09-16 10:17:45.875 259 12568.08 108.75 54560.50 88888.00 2015-09-16 10:17:46.000 259 12568.10 108.72 54560.50 88888.00 2015-09-16 10:17:46.125 259 12568.05 108.70 54560.50 88888.00 2015-09-16 10:17:46.250 259 12568.02 108.70 54560.50 88888.00 2015-09-16 10:17:46.375 259 12568.10 108.72 54560.53 88888.00 2015-09-16 10:17:46.500 259 12568.10 108.72 54560.50 88888.00 2015-09-16 10:17:46.625 259 12568.05 108.72 54560.50 88888.00 2015-09-16 10:17:46.750 259 12568.08 108.72 54560.50 88888.00 2015-09-16 10:17:46.875 259 12568.12 108.75 54560.50 88888.00 2015-09-16 10:17:47.000 259 12568.15 108.75 54560.47 88888.00 2015-09-16 10:17:47.125 259 12568.15 108.78 54560.50 88888.00 2015-09-16 10:17:47.250 259 12568.15 108.80 54560.50 88888.00 2015-09-16 10:17:47.375 259 12568.17 108.83 54560.47 88888.00 2015-09-16 10:17:47.500 259 12568.15 108.80 54560.47 88888.00 2015-09-16 10:17:47.625 259 12568.17 108.83 54560.50 88888.00 2015-09-16 10:17:47.750 259 12568.15 108.80 54560.50 88888.00 2015-09-16 10:17:47.875 259 12568.12 108.80 54560.50 88888.00 2015-09-16 10:17:48.000 259 12568.15 108.80 54560.47 88888.00 2015-09-16 10:17:48.125 259 12568.20 108.83 54560.50 88888.00 2015-09-16 10:17:48.250 259 12568.17 108.83 54560.50 88888.00 2015-09-16 10:17:48.375 259 12568.20 108.83 54560.47 88888.00 2015-09-16 10:17:48.500 259 12568.20 108.85 54560.50 88888.00 2015-09-16 10:17:48.625 259 12568.23 108.85 54560.50 88888.00 2015-09-16 10:17:48.750 259 12568.20 108.88 54560.50 88888.00 2015-09-16 10:17:48.875 259 12568.10 108.90 54560.47 88888.00 2015-09-16 10:17:49.000 259 12568.12 108.90 54560.50 88888.00 2015-09-16 10:17:49.125 259 12568.17 108.90 54560.47 88888.00 2015-09-16 10:17:49.250 259 12568.15 108.88 54560.47 88888.00 2015-09-16 10:17:49.375 259 12568.20 108.88 54560.50 88888.00 2015-09-16 10:17:49.500 259 12568.25 108.90 54560.53 88888.00 2015-09-16 10:17:49.625 259 12568.25 108.92 54560.53 88888.00 2015-09-16 10:17:49.750 259 12568.20 108.92 54560.50 88888.00 2015-09-16 10:17:49.875 259 12568.17 108.92 54560.53 88888.00 2015-09-16 10:17:50.000 259 12568.17 108.97 54560.53 88888.00 2015-09-16 10:17:50.125 259 12568.23 108.97 54560.53 88888.00 2015-09-16 10:17:50.250 259 12568.25 109.00 54560.53 88888.00 2015-09-16 10:17:50.375 259 12568.30 109.00 54560.53 88888.00 2015-09-16 10:17:50.500 259 12568.27 109.00 54560.53 88888.00 2015-09-16 10:17:50.625 259 12568.30 109.03 54560.50 88888.00 2015-09-16 10:17:50.750 259 12568.33 109.05 54560.50 88888.00 2015-09-16 10:17:50.875 259 12568.35 109.05 54560.53 88888.00 2015-09-16 10:17:51.000 259 12568.33 109.05 54560.53 88888.00 2015-09-16 10:17:51.125 259 12568.25 109.05 54560.50 88888.00 2015-09-16 10:17:51.250 259 12568.25 109.03 54560.53 88888.00 2015-09-16 10:17:51.375 259 12568.25 109.05 54560.53 88888.00 2015-09-16 10:17:51.500 259 12568.30 109.08 54560.53 88888.00 2015-09-16 10:17:51.625 259 12568.38 109.12 54560.50 88888.00 2015-09-16 10:17:51.750 259 12568.35 109.12 54560.53 88888.00 2015-09-16 10:17:51.875 259 12568.30 109.12 54560.50 88888.00 2015-09-16 10:17:52.000 259 12568.30 109.10 54560.50 88888.00 2015-09-16 10:17:52.125 259 12568.38 109.10 54560.50 88888.00 2015-09-16 10:17:52.250 259 12568.38 109.17 54560.53 88888.00 2015-09-16 10:17:52.375 259 12568.42 109.15 54560.50 88888.00 2015-09-16 10:17:52.500 259 12568.40 109.15 54560.50 88888.00 2015-09-16 10:17:52.625 259 12568.40 109.15 54560.47 88888.00 2015-09-16 10:17:52.750 259 12568.38 109.22 54560.53 88888.00 2015-09-16 10:17:52.875 259 12568.38 109.20 54560.53 88888.00 2015-09-16 10:17:53.000 259 12568.35 109.17 54560.53 88888.00 2015-09-16 10:17:53.125 259 12568.30 109.17 54560.53 88888.00 2015-09-16 10:17:53.250 259 12568.25 109.20 54560.53 88888.00 2015-09-16 10:17:53.375 259 12568.30 109.22 54560.53 88888.00 2015-09-16 10:17:53.500 259 12568.38 109.22 54560.53 88888.00 2015-09-16 10:17:53.625 259 12568.38 109.22 54560.50 88888.00 2015-09-16 10:17:53.750 259 12568.35 109.22 54560.50 88888.00 2015-09-16 10:17:53.875 259 12568.35 109.22 54560.53 88888.00 2015-09-16 10:17:54.000 259 12568.35 109.28 54560.50 88888.00 2015-09-16 10:17:54.125 259 12568.35 109.30 54560.53 88888.00 2015-09-16 10:17:54.250 259 12568.33 109.30 54560.53 88888.00 2015-09-16 10:17:54.375 259 12568.38 109.30 54560.55 88888.00 2015-09-16 10:17:54.500 259 12568.40 109.33 54560.53 88888.00 2015-09-16 10:17:54.625 259 12568.38 109.35 54560.50 88888.00 2015-09-16 10:17:54.750 259 12568.38 109.35 54560.50 88888.00 2015-09-16 10:17:54.875 259 12568.40 109.33 54560.53 88888.00 2015-09-16 10:17:55.000 259 12568.40 109.35 54560.53 88888.00 2015-09-16 10:17:55.125 259 12568.42 109.35 54560.55 88888.00 2015-09-16 10:17:55.250 259 12568.35 109.33 54560.53 88888.00 2015-09-16 10:17:55.375 259 12568.35 109.33 54560.50 88888.00 2015-09-16 10:17:55.500 259 12568.38 109.35 54560.53 88888.00 2015-09-16 10:17:55.625 259 12568.38 109.40 54560.55 88888.00 2015-09-16 10:17:55.750 259 12568.35 109.38 54560.53 88888.00 2015-09-16 10:17:55.875 259 12568.38 109.38 54560.50 88888.00 2015-09-16 10:17:56.000 259 12568.38 109.38 54560.50 88888.00 2015-09-16 10:17:56.125 259 12568.35 109.40 54560.53 88888.00 2015-09-16 10:17:56.250 259 12568.27 109.42 54560.53 88888.00 2015-09-16 10:17:56.375 259 12568.30 109.45 54560.55 88888.00 2015-09-16 10:17:56.500 259 12568.33 109.42 54560.55 88888.00 2015-09-16 10:17:56.625 259 12568.35 109.42 54560.53 88888.00 2015-09-16 10:17:56.750 259 12568.35 109.45 54560.55 88888.00 2015-09-16 10:17:56.875 259 12568.35 109.50 54560.55 88888.00 2015-09-16 10:17:57.000 259 12568.38 109.47 54560.55 88888.00 2015-09-16 10:17:57.125 259 12568.38 109.53 54560.57 88888.00 2015-09-16 10:17:57.250 259 12568.35 109.50 54560.55 88888.00 2015-09-16 10:17:57.375 259 12568.35 109.53 54560.55 88888.00 2015-09-16 10:17:57.500 259 12568.35 109.55 54560.55 88888.00 2015-09-16 10:17:57.625 259 12568.38 109.53 54560.55 88888.00 2015-09-16 10:17:57.750 259 12568.38 109.53 54560.55 88888.00 2015-09-16 10:17:57.875 259 12568.40 109.58 54560.55 88888.00 2015-09-16 10:17:58.000 259 12568.40 109.60 54560.57 88888.00 2015-09-16 10:17:58.125 259 12568.35 109.60 54560.60 88888.00 2015-09-16 10:17:58.250 259 12568.33 109.58 54560.57 88888.00 2015-09-16 10:17:58.375 259 12568.30 109.60 54560.57 88888.00 2015-09-16 10:17:58.500 259 12568.40 109.62 54560.57 88888.00 2015-09-16 10:17:58.625 259 12568.45 109.60 54560.57 88888.00 2015-09-16 10:17:58.750 259 12568.42 109.58 54560.57 88888.00 2015-09-16 10:17:58.875 259 12568.40 109.60 54560.57 88888.00 2015-09-16 10:17:59.000 259 12568.48 109.58 54560.55 88888.00 2015-09-16 10:17:59.125 259 12568.48 109.60 54560.55 88888.00 2015-09-16 10:17:59.250 259 12568.45 109.60 54560.55 88888.00 2015-09-16 10:17:59.375 259 12568.52 109.62 54560.55 88888.00 2015-09-16 10:17:59.500 259 12568.52 109.62 54560.55 88888.00 2015-09-16 10:17:59.625 259 12568.48 109.65 54560.60 88888.00 2015-09-16 10:17:59.750 259 12568.48 109.65 54560.57 88888.00 2015-09-16 10:17:59.875 259 12568.38 109.65 54560.60 88888.00 2015-09-16 10:18:00.000 259 12568.35 109.65 54560.60 88888.00 2015-09-16 10:18:00.125 259 12568.42 109.65 54560.60 88888.00 2015-09-16 10:18:00.250 259 12568.48 109.65 54560.62 88888.00 2015-09-16 10:18:00.375 259 12568.45 109.67 54560.62 88888.00 2015-09-16 10:18:00.500 259 12568.45 109.67 54560.60 88888.00 2015-09-16 10:18:00.625 259 12568.48 109.67 54560.57 88888.00 2015-09-16 10:18:00.750 259 12568.50 109.65 54560.60 88888.00 2015-09-16 10:18:00.875 259 12568.42 109.70 54560.62 88888.00 2015-09-16 10:18:01.000 259 12568.42 109.67 54560.60 88888.00 2015-09-16 10:18:01.125 259 12568.38 109.70 54560.62 88888.00 2015-09-16 10:18:01.250 259 12568.30 109.72 54560.60 88888.00 2015-09-16 10:18:01.375 259 12568.38 109.72 54560.62 88888.00 2015-09-16 10:18:01.500 259 12568.35 109.75 54560.62 88888.00 2015-09-16 10:18:01.625 259 12568.30 109.70 54560.62 88888.00 2015-09-16 10:18:01.750 259 12568.33 109.75 54560.65 88888.00 2015-09-16 10:18:01.875 259 12568.33 109.75 54560.68 88888.00 2015-09-16 10:18:02.000 259 12568.30 109.72 54560.68 88888.00 2015-09-16 10:18:02.125 259 12568.38 109.70 54560.68 88888.00 2015-09-16 10:18:02.250 259 12568.33 109.67 54560.68 88888.00 2015-09-16 10:18:02.375 259 12568.25 109.67 54560.68 88888.00 2015-09-16 10:18:02.500 259 12568.23 109.67 54560.70 88888.00 2015-09-16 10:18:02.625 259 12568.27 109.70 54560.70 88888.00 2015-09-16 10:18:02.750 259 12568.27 109.72 54560.70 88888.00 2015-09-16 10:18:02.875 259 12568.25 109.72 54560.70 88888.00 2015-09-16 10:18:03.000 259 12568.27 109.70 54560.68 88888.00 2015-09-16 10:18:03.125 259 12568.23 109.72 54560.70 88888.00 2015-09-16 10:18:03.250 259 12568.23 109.75 54560.72 88888.00 2015-09-16 10:18:03.375 259 12568.25 109.78 54560.75 88888.00 2015-09-16 10:18:03.500 259 12568.15 109.75 54560.75 88888.00 2015-09-16 10:18:03.625 259 12568.17 109.75 54560.75 88888.00 2015-09-16 10:18:03.750 259 12568.25 109.78 54560.75 88888.00 2015-09-16 10:18:03.875 259 12568.23 109.80 54560.78 88888.00 2015-09-16 10:18:04.000 259 12568.20 109.83 54560.75 88888.00 2015-09-16 10:18:04.125 259 12568.20 109.85 54560.78 88888.00 2015-09-16 10:18:04.250 259 12568.27 109.80 54560.78 88888.00 2015-09-16 10:18:04.375 259 12568.30 109.78 54560.75 88888.00 2015-09-16 10:18:04.500 259 12568.33 109.80 54560.75 88888.00 2015-09-16 10:18:04.625 259 12568.38 109.88 54560.78 88888.00 2015-09-16 10:18:04.750 259 12568.38 109.88 54560.78 88888.00 2015-09-16 10:18:04.875 259 12568.33 109.85 54560.78 88888.00 2015-09-16 10:18:05.000 259 12568.23 109.80 54560.78 88888.00 2015-09-16 10:18:05.125 259 12568.20 109.83 54560.78 88888.00 2015-09-16 10:18:05.250 259 12568.17 109.85 54560.80 88888.00 2015-09-16 10:18:05.375 259 12568.25 109.85 54560.78 88888.00 2015-09-16 10:18:05.500 259 12568.17 109.85 54560.78 88888.00 2015-09-16 10:18:05.625 259 12568.20 109.90 54560.80 88888.00 2015-09-16 10:18:05.750 259 12568.20 109.92 54560.80 88888.00 2015-09-16 10:18:05.875 259 12568.17 109.88 54560.82 88888.00 2015-09-16 10:18:06.000 259 12568.23 109.83 54560.82 88888.00 2015-09-16 10:18:06.125 259 12568.23 109.83 54560.80 88888.00 2015-09-16 10:18:06.250 259 12568.15 109.88 54560.82 88888.00 2015-09-16 10:18:06.375 259 12568.23 109.90 54560.82 88888.00 2015-09-16 10:18:06.500 259 12568.20 109.92 54560.85 88888.00 2015-09-16 10:18:06.625 259 12568.17 109.95 54560.85 88888.00 2015-09-16 10:18:06.750 259 12568.15 109.95 54560.88 88888.00 2015-09-16 10:18:06.875 259 12568.17 109.97 54560.85 88888.00 2015-09-16 10:18:07.000 259 12568.17 110.00 54560.88 88888.00 2015-09-16 10:18:07.125 259 12568.17 109.97 54560.88 88888.00 2015-09-16 10:18:07.250 259 12568.15 109.97 54560.88 88888.00 2015-09-16 10:18:07.375 259 12568.15 109.97 54560.88 88888.00 2015-09-16 10:18:07.500 259 12568.10 109.97 54560.88 88888.00 2015-09-16 10:18:07.625 259 12568.15 110.00 54560.88 88888.00 2015-09-16 10:18:07.750 259 12568.15 110.00 54560.90 88888.00 2015-09-16 10:18:07.875 259 12568.12 110.00 54560.90 88888.00 2015-09-16 10:18:08.000 259 12568.17 110.00 54560.88 88888.00 2015-09-16 10:18:08.125 259 12568.20 110.00 54560.88 88888.00 2015-09-16 10:18:08.250 259 12568.10 110.00 54560.93 88888.00 2015-09-16 10:18:08.375 259 12568.10 110.00 54560.90 88888.00 2015-09-16 10:18:08.500 259 12568.10 110.00 54560.93 88888.00 2015-09-16 10:18:08.625 259 12568.10 110.03 54560.88 88888.00 2015-09-16 10:18:08.750 259 12568.08 110.05 54560.90 88888.00 2015-09-16 10:18:08.875 259 12568.08 110.08 54560.93 88888.00 2015-09-16 10:18:09.000 259 12568.12 110.10 54560.90 88888.00 2015-09-16 10:18:09.125 259 12568.10 110.08 54560.90 88888.00 2015-09-16 10:18:09.250 259 12568.00 110.05 54560.93 88888.00 2015-09-16 10:18:09.375 259 12568.00 110.05 54560.95 88888.00 2015-09-16 10:18:09.500 259 12568.02 110.05 54560.97 88888.00 2015-09-16 10:18:09.625 259 12568.08 110.03 54560.97 88888.00 2015-09-16 10:18:09.750 259 12568.05 110.03 54560.95 88888.00 2015-09-16 10:18:09.875 259 12568.08 110.05 54560.95 88888.00 2015-09-16 10:18:10.000 259 12568.08 110.03 54560.95 88888.00 2015-09-16 10:18:10.125 259 12568.05 110.05 54561.00 88888.00 2015-09-16 10:18:10.250 259 12568.05 110.12 54561.00 88888.00 2015-09-16 10:18:10.375 259 12568.12 110.12 54561.00 88888.00 2015-09-16 10:18:10.500 259 12568.15 110.10 54561.00 88888.00 2015-09-16 10:18:10.625 259 12568.10 110.08 54561.00 88888.00 2015-09-16 10:18:10.750 259 12568.08 110.08 54560.97 88888.00 2015-09-16 10:18:10.875 259 12568.05 110.08 54561.00 88888.00 2015-09-16 10:18:11.000 259 12568.02 110.08 54561.00 88888.00 2015-09-16 10:18:11.125 259 12568.02 110.05 54560.97 88888.00 2015-09-16 10:18:11.250 259 12568.02 110.08 54561.03 88888.00 2015-09-16 10:18:11.375 259 12568.08 110.10 54561.05 88888.00 2015-09-16 10:18:11.500 259 12568.02 110.12 54561.05 88888.00 2015-09-16 10:18:11.625 259 12567.95 110.10 54561.03 88888.00 2015-09-16 10:18:11.750 259 12567.95 110.10 54561.05 88888.00 2015-09-16 10:18:11.875 259 12567.92 110.12 54561.07 88888.00 2015-09-16 10:18:12.000 259 12567.92 110.12 54561.07 88888.00 2015-09-16 10:18:12.125 259 12567.92 110.10 54561.07 88888.00 2015-09-16 10:18:12.250 259 12567.95 110.15 54561.10 88888.00 2015-09-16 10:18:12.375 259 12568.00 110.15 54561.07 88888.00 2015-09-16 10:18:12.500 259 12568.02 110.15 54561.07 88888.00 2015-09-16 10:18:12.625 259 12568.05 110.15 54561.07 88888.00 2015-09-16 10:18:12.750 259 12568.05 110.15 54561.10 88888.00 2015-09-16 10:18:12.875 259 12568.02 110.12 54561.07 88888.00 2015-09-16 10:18:13.000 259 12568.08 110.15 54561.10 88888.00 2015-09-16 10:18:13.125 259 12568.10 110.15 54561.10 88888.00 2015-09-16 10:18:13.250 259 12568.05 110.08 54561.10 88888.00 2015-09-16 10:18:13.375 259 12568.05 110.10 54561.10 88888.00 2015-09-16 10:18:13.500 259 12568.05 110.10 54561.12 88888.00 2015-09-16 10:18:13.625 259 12568.02 110.10 54561.10 88888.00 2015-09-16 10:18:13.750 259 12568.10 110.15 54561.10 88888.00 2015-09-16 10:18:13.875 259 12568.12 110.17 54561.15 88888.00 2015-09-16 10:18:14.000 259 12568.05 110.15 54561.15 88888.00 2015-09-16 10:18:14.125 259 12568.05 110.15 54561.12 88888.00 2015-09-16 10:18:14.250 259 12568.02 110.12 54561.15 88888.00 2015-09-16 10:18:14.375 259 12568.02 110.15 54561.12 88888.00 2015-09-16 10:18:14.500 259 12567.98 110.10 54561.15 88888.00 2015-09-16 10:18:14.625 259 12568.00 110.10 54561.15 88888.00 2015-09-16 10:18:14.750 259 12568.12 110.10 54561.15 88888.00 2015-09-16 10:18:14.875 259 12568.15 110.15 54561.15 88888.00 2015-09-16 10:18:15.000 259 12568.08 110.12 54561.15 88888.00 2015-09-16 10:18:15.125 259 12568.02 110.08 54561.18 88888.00 2015-09-16 10:18:15.250 259 12568.00 110.10 54561.20 88888.00 2015-09-16 10:18:15.375 259 12568.05 110.10 54561.18 88888.00 2015-09-16 10:18:15.500 259 12568.12 110.10 54561.18 88888.00 2015-09-16 10:18:15.625 259 12568.12 110.10 54561.18 88888.00 2015-09-16 10:18:15.750 259 12568.05 110.12 54561.18 88888.00 2015-09-16 10:18:15.875 259 12567.98 110.12 54561.18 88888.00 2015-09-16 10:18:16.000 259 12567.98 110.15 54561.18 88888.00 2015-09-16 10:18:16.125 259 12568.02 110.15 54561.20 88888.00 2015-09-16 10:18:16.250 259 12568.02 110.17 54561.22 88888.00 2015-09-16 10:18:16.375 259 12568.05 110.12 54561.22 88888.00 2015-09-16 10:18:16.500 259 12568.02 110.10 54561.20 88888.00 2015-09-16 10:18:16.625 259 12568.00 110.10 54561.20 88888.00 2015-09-16 10:18:16.750 259 12568.02 110.17 54561.22 88888.00 2015-09-16 10:18:16.875 259 12568.05 110.22 54561.25 88888.00 2015-09-16 10:18:17.000 259 12568.02 110.22 54561.22 88888.00 2015-09-16 10:18:17.125 259 12568.05 110.20 54561.25 88888.00 2015-09-16 10:18:17.250 259 12567.98 110.17 54561.22 88888.00 2015-09-16 10:18:17.375 259 12567.95 110.17 54561.25 88888.00 2015-09-16 10:18:17.500 259 12568.00 110.22 54561.28 88888.00 2015-09-16 10:18:17.625 259 12568.02 110.20 54561.28 88888.00 2015-09-16 10:18:17.750 259 12568.02 110.20 54561.25 88888.00 2015-09-16 10:18:17.875 259 12568.08 110.20 54561.25 88888.00 2015-09-16 10:18:18.000 259 12568.12 110.22 54561.20 88888.00 2015-09-16 10:18:18.125 259 12568.17 110.20 54561.25 88888.00 2015-09-16 10:18:18.250 259 12568.15 110.22 54561.30 88888.00 2015-09-16 10:18:18.375 259 12568.12 110.22 54561.28 88888.00 2015-09-16 10:18:18.500 259 12568.15 110.25 54561.28 88888.00 2015-09-16 10:18:18.625 259 12568.17 110.22 54561.28 88888.00 2015-09-16 10:18:18.750 259 12568.20 110.20 54561.25 88888.00 2015-09-16 10:18:18.875 259 12568.15 110.22 54561.25 88888.00 2015-09-16 10:18:19.000 259 12568.15 110.22 54561.22 88888.00 2015-09-16 10:18:19.125 259 12568.12 110.20 54561.25 88888.00 2015-09-16 10:18:19.250 259 12568.10 110.20 54561.28 88888.00 2015-09-16 10:18:19.375 259 12568.17 110.20 54561.28 88888.00 2015-09-16 10:18:19.500 259 12568.20 110.22 54561.25 88888.00 2015-09-16 10:18:19.625 259 12568.17 110.22 54561.28 88888.00 2015-09-16 10:18:19.750 259 12568.17 110.17 54561.25 88888.00 2015-09-16 10:18:19.875 259 12568.15 110.15 54561.25 88888.00 2015-09-16 10:18:20.000 259 12568.20 110.17 54561.28 88888.00 2015-09-16 10:18:20.125 259 12568.23 110.20 54561.28 88888.00 2015-09-16 10:18:20.250 259 12568.20 110.17 54561.25 88888.00 2015-09-16 10:18:20.375 259 12568.17 110.20 54561.25 88888.00 2015-09-16 10:18:20.500 259 12568.23 110.25 54561.25 88888.00 2015-09-16 10:18:20.625 259 12568.27 110.28 54561.25 88888.00 2015-09-16 10:18:20.750 259 12568.25 110.28 54561.25 88888.00 2015-09-16 10:18:20.875 259 12568.23 110.28 54561.28 88888.00 2015-09-16 10:18:21.000 259 12568.30 110.28 54561.25 88888.00 2015-09-16 10:18:21.125 259 12568.35 110.25 54561.22 88888.00 2015-09-16 10:18:21.250 259 12568.30 110.22 54561.25 88888.00 2015-09-16 10:18:21.375 259 12568.33 110.28 54561.25 88888.00 2015-09-16 10:18:21.500 259 12568.40 110.28 54561.28 88888.00 2015-09-16 10:18:21.625 259 12568.38 110.30 54561.28 88888.00 2015-09-16 10:18:21.750 259 12568.35 110.33 54561.28 88888.00 2015-09-16 10:18:21.875 259 12568.33 110.35 54561.28 88888.00 2015-09-16 10:18:22.000 259 12568.30 110.35 54561.30 88888.00 2015-09-16 10:18:22.125 259 12568.35 110.38 54561.28 88888.00 2015-09-16 10:18:22.250 259 12568.35 110.30 54561.30 88888.00 2015-09-16 10:18:22.375 259 12568.33 110.30 54561.30 88888.00 2015-09-16 10:18:22.500 259 12568.33 110.33 54561.32 88888.00 2015-09-16 10:18:22.625 259 12568.42 110.33 54561.28 88888.00 2015-09-16 10:18:22.750 259 12568.48 110.33 54561.25 88888.00 2015-09-16 10:18:22.875 259 12568.45 110.33 54561.22 88888.00 2015-09-16 10:18:23.000 259 12568.42 110.33 54561.22 88888.00 2015-09-16 10:18:23.125 259 12568.45 110.38 54561.28 88888.00 2015-09-16 10:18:23.250 259 12568.48 110.38 54561.28 88888.00 2015-09-16 10:18:23.375 259 12568.52 110.40 54561.30 88888.00 2015-09-16 10:18:23.500 259 12568.58 110.40 54561.30 88888.00 2015-09-16 10:18:23.625 259 12568.60 110.38 54561.28 88888.00 2015-09-16 10:18:23.750 259 12568.60 110.38 54561.32 88888.00 2015-09-16 10:18:23.875 259 12568.58 110.42 54561.30 88888.00 2015-09-16 10:18:24.000 259 12568.62 110.42 54561.30 88888.00 2015-09-16 10:18:24.125 259 12568.65 110.40 54561.30 88888.00 2015-09-16 10:18:24.250 259 12568.65 110.40 54561.30 88888.00 2015-09-16 10:18:24.375 259 12568.62 110.40 54561.30 88888.00 2015-09-16 10:18:24.500 259 12568.70 110.38 54561.32 88888.00 2015-09-16 10:18:24.625 259 12568.75 110.38 54561.30 88888.00 2015-09-16 10:18:24.750 259 12568.75 110.38 54561.32 88888.00 2015-09-16 10:18:24.875 259 12568.70 110.42 54561.30 88888.00 2015-09-16 10:18:25.000 259 12568.67 110.42 54561.28 88888.00 2015-09-16 10:18:25.125 259 12568.75 110.42 54561.28 88888.00 2015-09-16 10:18:25.250 259 12568.80 110.42 54561.30 88888.00 2015-09-16 10:18:25.375 259 12568.85 110.45 54561.28 88888.00 2015-09-16 10:18:25.500 259 12568.88 110.42 54561.25 88888.00 2015-09-16 10:18:25.625 259 12568.83 110.45 54561.25 88888.00 2015-09-16 10:18:25.750 259 12568.83 110.47 54561.28 88888.00 2015-09-16 10:18:25.875 259 12568.88 110.50 54561.22 88888.00 2015-09-16 10:18:26.000 259 12569.00 110.47 54561.28 88888.00 2015-09-16 10:18:26.125 259 12569.00 110.50 54561.30 88888.00 2015-09-16 10:18:26.250 259 12568.95 110.58 54561.32 88888.00 2015-09-16 10:18:26.375 259 12568.98 110.58 54561.30 88888.00 2015-09-16 10:18:26.500 259 12568.92 110.53 54561.28 88888.00 2015-09-16 10:18:26.625 259 12568.95 110.50 54561.28 88888.00 2015-09-16 10:18:26.750 259 12569.00 110.50 54561.28 88888.00 2015-09-16 10:18:26.875 259 12569.02 110.50 54561.30 88888.00 2015-09-16 10:18:27.000 259 12569.02 110.50 54561.25 88888.00 2015-09-16 10:18:27.125 259 12569.08 110.50 54561.25 88888.00 2015-09-16 10:18:27.250 259 12569.12 110.53 54561.28 88888.00 2015-09-16 10:18:27.375 259 12569.15 110.55 54561.30 88888.00 2015-09-16 10:18:27.500 259 12569.23 110.53 54561.30 88888.00 2015-09-16 10:18:27.625 259 12569.23 110.55 54561.30 88888.00 2015-09-16 10:18:27.750 259 12569.15 110.58 54561.30 88888.00 2015-09-16 10:18:27.875 259 12569.10 110.58 54561.28 88888.00 2015-09-16 10:18:28.000 259 12569.15 110.58 54561.30 88888.00 2015-09-16 10:18:28.125 259 12569.23 110.62 54561.32 88888.00 2015-09-16 10:18:28.250 259 12569.25 110.62 54561.30 88888.00 2015-09-16 10:18:28.375 259 12569.25 110.62 54561.30 88888.00 2015-09-16 10:18:28.500 259 12569.20 110.62 54561.25 88888.00 2015-09-16 10:18:28.625 259 12569.15 110.65 54561.28 88888.00 2015-09-16 10:18:28.750 259 12569.15 110.65 54561.28 88888.00 2015-09-16 10:18:28.875 259 12569.17 110.65 54561.28 88888.00 2015-09-16 10:18:29.000 259 12569.20 110.65 54561.28 88888.00 2015-09-16 10:18:29.125 259 12569.23 110.65 54561.30 88888.00 2015-09-16 10:18:29.250 259 12569.25 110.65 54561.32 88888.00 2015-09-16 10:18:29.375 259 12569.27 110.70 54561.32 88888.00 2015-09-16 10:18:29.500 259 12569.23 110.72 54561.32 88888.00 2015-09-16 10:18:29.625 259 12569.27 110.72 54561.30 88888.00 2015-09-16 10:18:29.750 259 12569.27 110.75 54561.28 88888.00 2015-09-16 10:18:29.875 259 12569.30 110.78 54561.28 88888.00 2015-09-16 10:18:30.000 259 12569.27 110.78 54561.28 88888.00 2015-09-16 10:18:30.125 259 12569.30 110.78 54561.28 88888.00 2015-09-16 10:18:30.250 259 12569.33 110.80 54561.30 88888.00 2015-09-16 10:18:30.375 259 12569.33 110.80 54561.30 88888.00 2015-09-16 10:18:30.500 259 12569.30 110.80 54561.28 88888.00 2015-09-16 10:18:30.625 259 12569.30 110.80 54561.30 88888.00 2015-09-16 10:18:30.750 259 12569.30 110.83 54561.30 88888.00 2015-09-16 10:18:30.875 259 12569.38 110.85 54561.30 88888.00 2015-09-16 10:18:31.000 259 12569.42 110.90 54561.28 88888.00 2015-09-16 10:18:31.125 259 12569.48 110.90 54561.28 88888.00 2015-09-16 10:18:31.250 259 12569.42 110.92 54561.30 88888.00 2015-09-16 10:18:31.375 259 12569.40 110.92 54561.30 88888.00 2015-09-16 10:18:31.500 259 12569.40 110.92 54561.32 88888.00 2015-09-16 10:18:31.625 259 12569.48 110.97 54561.32 88888.00 2015-09-16 10:18:31.750 259 12569.48 110.95 54561.30 88888.00 2015-09-16 10:18:31.875 259 12569.42 110.92 54561.30 88888.00 2015-09-16 10:18:32.000 259 12569.42 110.90 54561.30 88888.00 2015-09-16 10:18:32.125 259 12569.42 110.92 54561.32 88888.00 2015-09-16 10:18:32.250 259 12569.42 110.95 54561.32 88888.00 2015-09-16 10:18:32.375 259 12569.50 110.97 54561.32 88888.00 2015-09-16 10:18:32.500 259 12569.52 111.03 54561.30 88888.00 2015-09-16 10:18:32.625 259 12569.52 111.05 54561.30 88888.00 2015-09-16 10:18:32.750 259 12569.48 111.00 54561.30 88888.00 2015-09-16 10:18:32.875 259 12569.45 111.03 54561.30 88888.00 2015-09-16 10:18:33.000 259 12569.55 111.05 54561.30 88888.00 2015-09-16 10:18:33.125 259 12569.58 111.05 54561.30 88888.00 2015-09-16 10:18:33.250 259 12569.52 111.03 54561.30 88888.00 2015-09-16 10:18:33.375 259 12569.55 111.08 54561.30 88888.00 2015-09-16 10:18:33.500 259 12569.58 111.05 54561.30 88888.00 2015-09-16 10:18:33.625 259 12569.55 111.08 54561.30 88888.00 2015-09-16 10:18:33.750 259 12569.58 111.08 54561.30 88888.00 2015-09-16 10:18:33.875 259 12569.52 111.05 54561.30 88888.00 2015-09-16 10:18:34.000 259 12569.52 111.05 54561.28 88888.00 2015-09-16 10:18:34.125 259 12569.52 111.03 54561.28 88888.00 2015-09-16 10:18:34.250 259 12569.55 111.00 54561.28 88888.00 2015-09-16 10:18:34.375 259 12569.60 111.08 54561.28 88888.00 2015-09-16 10:18:34.500 259 12569.62 111.08 54561.30 88888.00 2015-09-16 10:18:34.625 259 12569.62 111.12 54561.30 88888.00 2015-09-16 10:18:34.750 259 12569.62 111.12 54561.32 88888.00 2015-09-16 10:18:34.875 259 12569.58 111.12 54561.32 88888.00 2015-09-16 10:18:35.000 259 12569.58 111.10 54561.30 88888.00 2015-09-16 10:18:35.125 259 12569.58 111.10 54561.32 88888.00 2015-09-16 10:18:35.250 259 12569.55 111.15 54561.35 88888.00 2015-09-16 10:18:35.375 259 12569.58 111.15 54561.32 88888.00 2015-09-16 10:18:35.500 259 12569.60 111.15 54561.32 88888.00 2015-09-16 10:18:35.625 259 12569.60 111.12 54561.30 88888.00 2015-09-16 10:18:35.750 259 12569.60 111.10 54561.30 88888.00 2015-09-16 10:18:35.875 259 12569.60 111.12 54561.30 88888.00 2015-09-16 10:18:36.000 259 12569.60 111.12 54561.32 88888.00 2015-09-16 10:18:36.125 259 12569.60 111.12 54561.35 88888.00 2015-09-16 10:18:36.250 259 12569.58 111.10 54561.35 88888.00 2015-09-16 10:18:36.375 259 12569.60 111.15 54561.35 88888.00 2015-09-16 10:18:36.500 259 12569.60 111.15 54561.35 88888.00 2015-09-16 10:18:36.625 259 12569.58 111.12 54561.35 88888.00 2015-09-16 10:18:36.750 259 12569.58 111.10 54561.35 88888.00 2015-09-16 10:18:36.875 259 12569.62 111.15 54561.35 88888.00 2015-09-16 10:18:37.000 259 12569.65 111.12 54561.30 88888.00 2015-09-16 10:18:37.125 259 12569.60 111.15 54561.35 88888.00 2015-09-16 10:18:37.250 259 12569.58 111.10 54561.35 88888.00 2015-09-16 10:18:37.375 259 12569.60 111.12 54561.38 88888.00 2015-09-16 10:18:37.500 259 12569.62 111.12 54561.38 88888.00 2015-09-16 10:18:37.625 259 12569.65 111.15 54561.38 88888.00 2015-09-16 10:18:37.750 259 12569.67 111.12 54561.35 88888.00 2015-09-16 10:18:37.875 259 12569.67 111.10 54561.35 88888.00 2015-09-16 10:18:38.000 259 12569.65 111.10 54561.38 88888.00 2015-09-16 10:18:38.125 259 12569.65 111.12 54561.38 88888.00 2015-09-16 10:18:38.250 259 12569.62 111.10 54561.40 88888.00 2015-09-16 10:18:38.375 259 12569.60 111.10 54561.38 88888.00 2015-09-16 10:18:38.500 259 12569.48 111.10 54561.38 88888.00 2015-09-16 10:18:38.625 259 12569.50 111.12 54561.38 88888.00 2015-09-16 10:18:38.750 259 12569.50 111.10 54561.38 88888.00 2015-09-16 10:18:38.875 259 12569.50 111.08 54561.35 88888.00 2015-09-16 10:18:39.000 259 12569.55 111.10 54561.38 88888.00 2015-09-16 10:18:39.125 259 12569.52 111.10 54561.40 88888.00 2015-09-16 10:18:39.250 259 12569.50 111.08 54561.43 88888.00 2015-09-16 10:18:39.375 259 12569.52 111.12 54561.40 88888.00 2015-09-16 10:18:39.500 259 12569.50 111.10 54561.40 88888.00 2015-09-16 10:18:39.625 259 12569.48 111.12 54561.43 88888.00 2015-09-16 10:18:39.750 259 12569.50 111.15 54561.47 88888.00 2015-09-16 10:18:39.875 259 12569.55 111.12 54561.45 88888.00 2015-09-16 10:18:40.000 259 12569.58 111.10 54561.43 88888.00 2015-09-16 10:18:40.125 259 12569.58 111.10 54561.43 88888.00 2015-09-16 10:18:40.250 259 12569.52 111.12 54561.45 88888.00 2015-09-16 10:18:40.375 259 12569.55 111.12 54561.45 88888.00 2015-09-16 10:18:40.500 259 12569.50 111.12 54561.47 88888.00 2015-09-16 10:18:40.625 259 12569.45 111.15 54561.47 88888.00 2015-09-16 10:18:40.750 259 12569.40 111.10 54561.47 88888.00 2015-09-16 10:18:40.875 259 12569.40 111.12 54561.50 88888.00 2015-09-16 10:18:41.000 259 12569.38 111.17 54561.50 88888.00 2015-09-16 10:18:41.125 259 12569.35 111.15 54561.50 88888.00 2015-09-16 10:18:41.250 259 12569.30 111.10 54561.50 88888.00 2015-09-16 10:18:41.375 259 12569.33 111.08 54561.47 88888.00 2015-09-16 10:18:41.500 259 12569.30 111.10 54561.47 88888.00 2015-09-16 10:18:41.625 259 12569.27 111.10 54561.47 88888.00 2015-09-16 10:18:41.750 259 12569.25 111.12 54561.53 88888.00 2015-09-16 10:18:41.875 259 12569.27 111.12 54561.55 88888.00 2015-09-16 10:18:42.000 259 12569.25 111.08 54561.53 88888.00 2015-09-16 10:18:42.125 259 12569.27 111.08 54561.53 88888.00 2015-09-16 10:18:42.250 259 12569.23 111.08 54561.53 88888.00 2015-09-16 10:18:42.375 259 12569.25 111.10 54561.53 88888.00 2015-09-16 10:18:42.500 259 12569.25 111.10 54561.53 88888.00 2015-09-16 10:18:42.625 259 12569.25 111.08 54561.53 88888.00 2015-09-16 10:18:42.750 259 12569.23 111.08 54561.55 88888.00 2015-09-16 10:18:42.875 259 12569.23 111.08 54561.53 88888.00 2015-09-16 10:18:43.000 259 12569.25 111.03 54561.53 88888.00 2015-09-16 10:18:43.125 259 12569.20 111.03 54561.55 88888.00 2015-09-16 10:18:43.250 259 12569.17 111.03 54561.57 88888.00 2015-09-16 10:18:43.375 259 12569.23 111.03 54561.55 88888.00 2015-09-16 10:18:43.500 259 12569.20 111.00 54561.55 88888.00 2015-09-16 10:18:43.625 259 12569.17 111.00 54561.57 88888.00 2015-09-16 10:18:43.750 259 12569.15 111.03 54561.55 88888.00 2015-09-16 10:18:43.875 259 12569.15 111.03 54561.57 88888.00 2015-09-16 10:18:44.000 259 12569.17 111.03 54561.57 88888.00 2015-09-16 10:18:44.125 259 12569.15 111.03 54561.57 88888.00 2015-09-16 10:18:44.250 259 12569.12 111.00 54561.57 88888.00 2015-09-16 10:18:44.375 259 12569.17 111.00 54561.60 88888.00 2015-09-16 10:18:44.500 259 12569.20 111.00 54561.60 88888.00 2015-09-16 10:18:44.625 259 12569.12 110.97 54561.60 88888.00 2015-09-16 10:18:44.750 259 12569.08 110.97 54561.60 88888.00 2015-09-16 10:18:44.875 259 12569.08 110.97 54561.62 88888.00 2015-09-16 10:18:45.000 259 12569.08 111.00 54561.60 88888.00 2015-09-16 10:18:45.125 259 12569.08 110.97 54561.62 88888.00 2015-09-16 10:18:45.250 259 12568.98 110.95 54561.62 88888.00 2015-09-16 10:18:45.375 259 12568.95 110.95 54561.62 88888.00 2015-09-16 10:18:45.500 259 12569.02 110.97 54561.62 88888.00 2015-09-16 10:18:45.625 259 12569.02 111.00 54561.65 88888.00 2015-09-16 10:18:45.750 259 12569.02 111.00 54561.62 88888.00 2015-09-16 10:18:45.875 259 12568.98 110.95 54561.65 88888.00 2015-09-16 10:18:46.000 259 12569.02 110.95 54561.62 88888.00 2015-09-16 10:18:46.125 259 12569.02 110.95 54561.65 88888.00 2015-09-16 10:18:46.250 259 12568.98 110.90 54561.65 88888.00 2015-09-16 10:18:46.375 259 12568.98 110.88 54561.62 88888.00 2015-09-16 10:18:46.500 259 12568.92 110.90 54561.65 88888.00 2015-09-16 10:18:46.625 259 12568.92 110.95 54561.68 88888.00 2015-09-16 10:18:46.750 259 12568.90 110.92 54561.68 88888.00 2015-09-16 10:18:46.875 259 12568.88 110.92 54561.70 88888.00 2015-09-16 10:18:47.000 259 12568.88 110.92 54561.68 88888.00 2015-09-16 10:18:47.125 259 12568.85 110.95 54561.70 88888.00 2015-09-16 10:18:47.250 259 12568.80 110.92 54561.70 88888.00 2015-09-16 10:18:47.375 259 12568.83 110.88 54561.70 88888.00 2015-09-16 10:18:47.500 259 12568.85 110.90 54561.68 88888.00 2015-09-16 10:18:47.625 259 12568.85 110.92 54561.68 88888.00 2015-09-16 10:18:47.750 259 12568.83 110.95 54561.68 88888.00 2015-09-16 10:18:47.875 259 12568.80 110.92 54561.70 88888.00 2015-09-16 10:18:48.000 259 12568.85 110.90 54561.70 88888.00 2015-09-16 10:18:48.125 259 12568.88 110.92 54561.72 88888.00 2015-09-16 10:18:48.250 259 12568.88 110.95 54561.75 88888.00 2015-09-16 10:18:48.375 259 12568.92 110.95 54561.72 88888.00 2015-09-16 10:18:48.500 259 12568.95 110.92 54561.70 88888.00 2015-09-16 10:18:48.625 259 12568.92 110.88 54561.70 88888.00 2015-09-16 10:18:48.750 259 12568.90 110.92 54561.72 88888.00 2015-09-16 10:18:48.875 259 12568.88 110.90 54561.72 88888.00 2015-09-16 10:18:49.000 259 12568.88 110.92 54561.72 88888.00 2015-09-16 10:18:49.125 259 12568.88 110.95 54561.72 88888.00 2015-09-16 10:18:49.250 259 12568.85 110.92 54561.72 88888.00 2015-09-16 10:18:49.375 259 12568.88 110.88 54561.70 88888.00 2015-09-16 10:18:49.500 259 12568.85 110.88 54561.68 88888.00 2015-09-16 10:18:49.625 259 12568.88 110.88 54561.70 88888.00 2015-09-16 10:18:49.750 259 12568.88 110.92 54561.72 88888.00 2015-09-16 10:18:49.875 259 12568.88 110.92 54561.72 88888.00 2015-09-16 10:18:50.000 259 12568.90 110.90 54561.75 88888.00 2015-09-16 10:18:50.125 259 12568.92 110.90 54561.75 88888.00 2015-09-16 10:18:50.250 259 12568.92 110.90 54561.75 88888.00 2015-09-16 10:18:50.375 259 12568.88 110.92 54561.78 88888.00 2015-09-16 10:18:50.500 259 12568.83 110.92 54561.75 88888.00 2015-09-16 10:18:50.625 259 12568.85 110.88 54561.75 88888.00 2015-09-16 10:18:50.750 259 12568.90 110.88 54561.78 88888.00 2015-09-16 10:18:50.875 259 12568.88 110.88 54561.78 88888.00 2015-09-16 10:18:51.000 259 12568.80 110.88 54561.78 88888.00 2015-09-16 10:18:51.125 259 12568.80 110.88 54561.78 88888.00 2015-09-16 10:18:51.250 259 12568.77 110.88 54561.75 88888.00 2015-09-16 10:18:51.375 259 12568.77 110.90 54561.75 88888.00 2015-09-16 10:18:51.500 259 12568.77 110.90 54561.78 88888.00 2015-09-16 10:18:51.625 259 12568.85 110.90 54561.78 88888.00 2015-09-16 10:18:51.750 259 12568.85 110.88 54561.78 88888.00 2015-09-16 10:18:51.875 259 12568.83 110.85 54561.78 88888.00 2015-09-16 10:18:52.000 259 12568.83 110.88 54561.78 88888.00 2015-09-16 10:18:52.125 259 12568.85 110.90 54561.78 88888.00 2015-09-16 10:18:52.250 259 12568.88 110.92 54561.78 88888.00 2015-09-16 10:18:52.375 259 12568.88 110.92 54561.78 88888.00 2015-09-16 10:18:52.500 259 12568.83 110.92 54561.78 88888.00 2015-09-16 10:18:52.625 259 12568.80 110.92 54561.75 88888.00 2015-09-16 10:18:52.750 259 12568.77 110.92 54561.78 88888.00 2015-09-16 10:18:52.875 259 12568.75 110.92 54561.78 88888.00 2015-09-16 10:18:53.000 259 12568.77 110.90 54561.78 88888.00 2015-09-16 10:18:53.125 259 12568.77 110.92 54561.78 88888.00 2015-09-16 10:18:53.250 259 12568.77 110.92 54561.78 88888.00 2015-09-16 10:18:53.375 259 12568.80 110.92 54561.78 88888.00 2015-09-16 10:18:53.500 259 12568.83 110.90 54561.78 88888.00 2015-09-16 10:18:53.625 259 12568.85 110.92 54561.78 88888.00 2015-09-16 10:18:53.750 259 12568.83 110.95 54561.78 88888.00 2015-09-16 10:18:53.875 259 12568.85 110.95 54561.78 88888.00 2015-09-16 10:18:54.000 259 12568.83 110.97 54561.80 88888.00 2015-09-16 10:18:54.125 259 12568.80 110.95 54561.80 88888.00 2015-09-16 10:18:54.250 259 12568.80 110.95 54561.78 88888.00 2015-09-16 10:18:54.375 259 12568.80 110.95 54561.78 88888.00 2015-09-16 10:18:54.500 259 12568.83 110.92 54561.78 88888.00 2015-09-16 10:18:54.625 259 12568.83 110.95 54561.80 88888.00 2015-09-16 10:18:54.750 259 12568.80 110.92 54561.80 88888.00 2015-09-16 10:18:54.875 259 12568.80 110.97 54561.82 88888.00 2015-09-16 10:18:55.000 259 12568.83 110.97 54561.80 88888.00 2015-09-16 10:18:55.125 259 12568.77 110.95 54561.80 88888.00 2015-09-16 10:18:55.250 259 12568.77 110.95 54561.80 88888.00 2015-09-16 10:18:55.375 259 12568.77 110.95 54561.80 88888.00 2015-09-16 10:18:55.500 259 12568.75 110.97 54561.82 88888.00 2015-09-16 10:18:55.625 259 12568.75 111.00 54561.80 88888.00 2015-09-16 10:18:55.750 259 12568.77 111.00 54561.80 88888.00 2015-09-16 10:18:55.875 259 12568.85 111.05 54561.80 88888.00 2015-09-16 10:18:56.000 259 12568.85 111.05 54561.78 88888.00 2015-09-16 10:18:56.125 259 12568.83 111.08 54561.80 88888.00 2015-09-16 10:18:56.250 259 12568.83 111.08 54561.82 88888.00 2015-09-16 10:18:56.375 259 12568.88 111.10 54561.80 88888.00 2015-09-16 10:18:56.500 259 12568.90 111.10 54561.80 88888.00 2015-09-16 10:18:56.625 259 12568.90 111.08 54561.82 88888.00 2015-09-16 10:18:56.750 259 12568.90 111.10 54561.82 88888.00 2015-09-16 10:18:56.875 259 12568.88 111.10 54561.80 88888.00 2015-09-16 10:18:57.000 259 12568.85 111.10 54561.78 88888.00 2015-09-16 10:18:57.125 259 12568.85 111.08 54561.80 88888.00 2015-09-16 10:18:57.250 259 12568.92 111.08 54561.80 88888.00 2015-09-16 10:18:57.375 259 12569.05 111.10 54561.80 88888.00 2015-09-16 10:18:57.500 259 12569.02 111.12 54561.82 88888.00 2015-09-16 10:18:57.625 259 12568.98 111.10 54561.80 88888.00 2015-09-16 10:18:57.750 259 12568.98 111.12 54561.78 88888.00 2015-09-16 10:18:57.875 259 12568.92 111.15 54561.78 88888.00 2015-09-16 10:18:58.000 259 12568.90 111.17 54561.78 88888.00 2015-09-16 10:18:58.125 259 12568.95 111.15 54561.78 88888.00 2015-09-16 10:18:58.250 259 12568.95 111.15 54561.78 88888.00 2015-09-16 10:18:58.375 259 12568.92 111.12 54561.78 88888.00 2015-09-16 10:18:58.500 259 12568.90 111.17 54561.78 88888.00 2015-09-16 10:18:58.625 259 12568.95 111.20 54561.75 88888.00 2015-09-16 10:18:58.750 259 12569.02 111.20 54561.75 88888.00 2015-09-16 10:18:58.875 259 12569.02 111.17 54561.75 88888.00 2015-09-16 10:18:59.000 259 12569.05 111.20 54561.78 88888.00 2015-09-16 10:18:59.125 259 12569.10 111.22 54561.80 88888.00 2015-09-16 10:18:59.250 259 12569.05 111.20 54561.80 88888.00 2015-09-16 10:18:59.375 259 12569.05 111.20 54561.78 88888.00 2015-09-16 10:18:59.500 259 12569.02 111.20 54561.78 88888.00 2015-09-16 10:18:59.625 259 12569.00 111.20 54561.78 88888.00 2015-09-16 10:18:59.750 259 12569.05 111.22 54561.80 88888.00 2015-09-16 10:18:59.875 259 12569.08 111.25 54561.78 88888.00 2015-09-16 10:19:00.000 259 12569.05 111.22 54561.78 88888.00 2015-09-16 10:19:00.125 259 12569.05 111.22 54561.82 88888.00 2015-09-16 10:19:00.250 259 12569.02 111.17 54561.82 88888.00 2015-09-16 10:19:00.375 259 12569.08 111.20 54561.78 88888.00 2015-09-16 10:19:00.500 259 12569.10 111.20 54561.75 88888.00 2015-09-16 10:19:00.625 259 12569.12 111.20 54561.75 88888.00 2015-09-16 10:19:00.750 259 12569.15 111.22 54561.75 88888.00 2015-09-16 10:19:00.875 259 12569.20 111.28 54561.75 88888.00 2015-09-16 10:19:01.000 259 12569.20 111.30 54561.75 88888.00 2015-09-16 10:19:01.125 259 12569.17 111.30 54561.75 88888.00 2015-09-16 10:19:01.250 259 12569.17 111.47 54561.78 88888.00 2015-09-16 10:19:01.375 259 12569.23 111.42 54561.78 88888.00 2015-09-16 10:19:01.500 259 12569.27 111.35 54561.78 88888.00 2015-09-16 10:19:01.625 259 12569.27 111.33 54561.75 88888.00 2015-09-16 10:19:01.750 259 12569.27 111.30 54561.75 88888.00 2015-09-16 10:19:01.875 259 12569.27 111.30 54561.75 88888.00 2015-09-16 10:19:02.000 259 12569.33 111.30 54561.75 88888.00 2015-09-16 10:19:02.125 259 12569.33 111.30 54561.75 88888.00 2015-09-16 10:19:02.250 259 12569.30 111.30 54561.75 88888.00 2015-09-16 10:19:02.375 259 12569.38 111.35 54561.75 88888.00 2015-09-16 10:19:02.500 259 12569.45 111.38 54561.72 88888.00 2015-09-16 10:19:02.625 259 12569.50 111.40 54561.75 88888.00 2015-09-16 10:19:02.750 259 12569.45 111.42 54561.75 88888.00 2015-09-16 10:19:02.875 259 12569.45 111.42 54561.75 88888.00 2015-09-16 10:19:03.000 259 12569.42 111.45 54561.75 88888.00 2015-09-16 10:19:03.125 259 12569.45 111.42 54561.75 88888.00 2015-09-16 10:19:03.250 259 12569.45 111.40 54561.72 88888.00 2015-09-16 10:19:03.375 259 12569.50 111.42 54561.72 88888.00 2015-09-16 10:19:03.500 259 12569.50 111.42 54561.72 88888.00 2015-09-16 10:19:03.625 259 12569.58 111.45 54561.72 88888.00 2015-09-16 10:19:03.750 259 12569.58 111.47 54561.70 88888.00 2015-09-16 10:19:03.875 259 12569.55 111.47 54561.68 88888.00 2015-09-16 10:19:04.000 259 12569.58 111.40 54561.70 88888.00 2015-09-16 10:19:04.125 259 12569.60 111.40 54561.70 88888.00 2015-09-16 10:19:04.250 259 12569.62 111.47 54561.75 88888.00 2015-09-16 10:19:04.375 259 12569.70 111.47 54561.72 88888.00 2015-09-16 10:19:04.500 259 12569.75 111.47 54561.70 88888.00 2015-09-16 10:19:04.625 259 12569.73 111.42 54561.70 88888.00 2015-09-16 10:19:04.750 259 12569.73 111.40 54561.68 88888.00 2015-09-16 10:19:04.875 259 12569.85 111.42 54561.70 88888.00 2015-09-16 10:19:05.000 259 12569.88 111.45 54561.70 88888.00 2015-09-16 10:19:05.125 259 12569.85 111.47 54561.70 88888.00 2015-09-16 10:19:05.250 259 12569.83 111.50 54561.70 88888.00 2015-09-16 10:19:05.375 259 12569.83 111.50 54561.70 88888.00 2015-09-16 10:19:05.500 259 12569.77 111.47 54561.68 88888.00 2015-09-16 10:19:05.625 259 12569.75 111.50 54561.68 88888.00 2015-09-16 10:19:05.750 259 12569.75 111.53 54561.68 88888.00 2015-09-16 10:19:05.875 259 12569.85 111.58 54561.65 88888.00 2015-09-16 10:19:06.000 259 12569.92 111.55 54561.62 88888.00 2015-09-16 10:19:06.125 259 12569.90 111.55 54561.62 88888.00 2015-09-16 10:19:06.250 259 12569.88 111.55 54561.65 88888.00 2015-09-16 10:19:06.375 259 12569.92 111.55 54561.65 88888.00 2015-09-16 10:19:06.500 259 12569.92 111.58 54561.62 88888.00 2015-09-16 10:19:06.625 259 12569.95 111.55 54561.60 88888.00 2015-09-16 10:19:06.750 259 12570.02 111.58 54561.62 88888.00 2015-09-16 10:19:06.875 259 12570.10 111.58 54561.60 88888.00 2015-09-16 10:19:07.000 259 12570.08 111.60 54561.62 88888.00 2015-09-16 10:19:07.125 259 12570.05 111.60 54561.62 88888.00 2015-09-16 10:19:07.250 259 12570.02 111.60 54561.62 88888.00 2015-09-16 10:19:07.375 259 12570.12 111.60 54561.65 88888.00 2015-09-16 10:19:07.500 259 12570.12 111.62 54561.62 88888.00 2015-09-16 10:19:07.625 259 12570.17 111.62 54561.62 88888.00 2015-09-16 10:19:07.750 259 12570.17 111.62 54561.60 88888.00 2015-09-16 10:19:07.875 259 12570.20 111.62 54561.62 88888.00 2015-09-16 10:19:08.000 259 12570.25 111.60 54561.62 88888.00 2015-09-16 10:19:08.125 259 12570.27 111.60 54561.60 88888.00 2015-09-16 10:19:08.250 259 12570.25 111.60 54561.62 88888.00 2015-09-16 10:19:08.375 259 12570.33 111.62 54561.65 88888.00 2015-09-16 10:19:08.500 259 12570.38 111.60 54561.68 88888.00 2015-09-16 10:19:08.625 259 12570.35 111.58 54561.70 88888.00 2015-09-16 10:19:08.750 259 12570.33 111.62 54561.68 88888.00 2015-09-16 10:19:08.875 259 12570.30 111.60 54561.68 88888.00 2015-09-16 10:19:09.000 259 12570.30 111.60 54561.65 88888.00 2015-09-16 10:19:09.125 259 12570.33 111.65 54561.65 88888.00 2015-09-16 10:19:09.250 259 12570.33 111.62 54561.65 88888.00 2015-09-16 10:19:09.375 259 12570.38 111.62 54561.62 88888.00 2015-09-16 10:19:09.500 259 12570.45 111.65 54561.62 88888.00 2015-09-16 10:19:09.625 259 12570.50 111.65 54561.60 88888.00 2015-09-16 10:19:09.750 259 12570.50 111.65 54561.62 88888.00 2015-09-16 10:19:09.875 259 12570.48 111.72 54561.62 88888.00 2015-09-16 10:19:10.000 259 12570.42 111.70 54561.62 88888.00 2015-09-16 10:19:10.125 259 12570.45 111.70 54561.62 88888.00 2015-09-16 10:19:10.250 259 12570.42 111.72 54561.62 88888.00 2015-09-16 10:19:10.375 259 12570.48 111.72 54561.65 88888.00 2015-09-16 10:19:10.500 259 12570.45 111.72 54561.62 88888.00 2015-09-16 10:19:10.625 259 12570.40 111.75 54561.62 88888.00 2015-09-16 10:19:10.750 259 12570.42 111.75 54561.62 88888.00 2015-09-16 10:19:10.875 259 12570.42 111.75 54561.62 88888.00 2015-09-16 10:19:11.000 259 12570.45 111.75 54561.60 88888.00 2015-09-16 10:19:11.125 259 12570.50 111.78 54561.62 88888.00 2015-09-16 10:19:11.250 259 12570.55 111.75 54561.65 88888.00 2015-09-16 10:19:11.375 259 12570.65 111.75 54561.65 88888.00 2015-09-16 10:19:11.500 259 12570.70 111.80 54561.60 88888.00 2015-09-16 10:19:11.625 259 12570.70 111.83 54561.62 88888.00 2015-09-16 10:19:11.750 259 12570.70 111.80 54561.62 88888.00 2015-09-16 10:19:11.875 259 12570.75 111.83 54561.65 88888.00 2015-09-16 10:19:12.000 259 12570.83 111.83 54561.62 88888.00 2015-09-16 10:19:12.125 259 12570.80 111.83 54561.57 88888.00 2015-09-16 10:19:12.250 259 12570.75 111.80 54561.57 88888.00 2015-09-16 10:19:12.375 259 12570.80 111.85 54561.62 88888.00 2015-09-16 10:19:12.500 259 12570.83 111.85 54561.60 88888.00 2015-09-16 10:19:12.625 259 12570.80 111.85 54561.60 88888.00 2015-09-16 10:19:12.750 259 12570.83 111.88 54561.60 88888.00 2015-09-16 10:19:12.875 259 12570.80 111.85 54561.62 88888.00 2015-09-16 10:19:13.000 259 12570.83 111.88 54561.57 88888.00 2015-09-16 10:19:13.125 259 12570.88 111.85 54561.57 88888.00 2015-09-16 10:19:13.250 259 12570.90 111.88 54561.60 88888.00 2015-09-16 10:19:13.375 259 12570.90 111.88 54561.60 88888.00 2015-09-16 10:19:13.500 259 12570.90 111.88 54561.57 88888.00 2015-09-16 10:19:13.625 259 12570.92 111.85 54561.60 88888.00 2015-09-16 10:19:13.750 259 12570.95 111.88 54561.57 88888.00 2015-09-16 10:19:13.875 259 12570.92 111.90 54561.57 88888.00 2015-09-16 10:19:14.000 259 12570.92 111.92 54561.60 88888.00 2015-09-16 10:19:14.125 259 12570.98 111.92 54561.57 88888.00 2015-09-16 10:19:14.250 259 12571.05 111.92 54561.57 88888.00 2015-09-16 10:19:14.375 259 12571.05 111.92 54561.57 88888.00 2015-09-16 10:19:14.500 259 12571.10 111.92 54561.60 88888.00 2015-09-16 10:19:14.625 259 12571.12 111.95 54561.62 88888.00 2015-09-16 10:19:14.750 259 12571.17 111.95 54561.65 88888.00 2015-09-16 10:19:14.875 259 12571.20 112.00 54561.62 88888.00 2015-09-16 10:19:15.000 259 12571.15 111.97 54561.62 88888.00 2015-09-16 10:19:15.125 259 12571.10 111.97 54561.62 88888.00 2015-09-16 10:19:15.250 259 12571.08 111.92 54561.68 88888.00 2015-09-16 10:19:15.375 259 12571.12 111.95 54561.68 88888.00 2015-09-16 10:19:15.500 259 12571.10 111.95 54561.65 88888.00 2015-09-16 10:19:15.625 259 12571.10 111.95 54561.62 88888.00 2015-09-16 10:19:15.750 259 12571.08 111.97 54561.62 88888.00 2015-09-16 10:19:15.875 259 12571.02 111.97 54561.60 88888.00 2015-09-16 10:19:16.000 259 12571.05 111.97 54561.57 88888.00 2015-09-16 10:19:16.125 259 12571.10 111.97 54561.62 88888.00 2015-09-16 10:19:16.250 259 12571.15 111.97 54561.62 88888.00 2015-09-16 10:19:16.375 259 12571.10 112.00 54561.62 88888.00 2015-09-16 10:19:16.500 259 12571.10 112.00 54561.62 88888.00 2015-09-16 10:19:16.625 259 12571.15 112.03 54561.62 88888.00 2015-09-16 10:19:16.750 259 12571.20 112.05 54561.62 88888.00 2015-09-16 10:19:16.875 259 12571.25 112.05 54561.65 88888.00 2015-09-16 10:19:17.000 259 12571.23 112.03 54561.62 88888.00 2015-09-16 10:19:17.125 259 12571.23 112.03 54561.62 88888.00 2015-09-16 10:19:17.250 259 12571.20 112.05 54561.65 88888.00 2015-09-16 10:19:17.375 259 12571.20 112.10 54561.65 88888.00 2015-09-16 10:19:17.500 259 12571.17 112.08 54561.68 88888.00 2015-09-16 10:19:17.625 259 12571.17 112.08 54561.65 88888.00 2015-09-16 10:19:17.750 259 12571.23 112.12 54561.68 88888.00 2015-09-16 10:19:17.875 259 12571.25 112.10 54561.68 88888.00 2015-09-16 10:19:18.000 259 12571.25 112.08 54561.65 88888.00 2015-09-16 10:19:18.125 259 12571.25 112.10 54561.65 88888.00 2015-09-16 10:19:18.250 259 12571.23 112.12 54561.65 88888.00 2015-09-16 10:19:18.375 259 12571.27 112.12 54561.65 88888.00 2015-09-16 10:19:18.500 259 12571.30 112.10 54561.65 88888.00 2015-09-16 10:19:18.625 259 12571.30 112.10 54561.62 88888.00 2015-09-16 10:19:18.750 259 12571.30 112.12 54561.62 88888.00 2015-09-16 10:19:18.875 259 12571.27 112.15 54561.65 88888.00 2015-09-16 10:19:19.000 259 12571.27 112.15 54561.65 88888.00 2015-09-16 10:19:19.125 259 12571.33 112.15 54561.68 88888.00 2015-09-16 10:19:19.250 259 12571.30 112.15 54561.68 88888.00 2015-09-16 10:19:19.375 259 12571.30 112.17 54561.68 88888.00 2015-09-16 10:19:19.500 259 12571.33 112.17 54561.70 88888.00 2015-09-16 10:19:19.625 259 12571.38 112.17 54561.70 88888.00 2015-09-16 10:19:19.750 259 12571.38 112.17 54561.70 88888.00 2015-09-16 10:19:19.875 259 12571.35 112.20 54561.72 88888.00 2015-09-16 10:19:20.000 259 12571.38 112.20 54561.72 88888.00 2015-09-16 10:19:20.125 259 12571.40 112.17 54561.72 88888.00 2015-09-16 10:19:20.250 259 12571.30 112.15 54561.72 88888.00 2015-09-16 10:19:20.375 259 12571.25 112.17 54561.78 88888.00 2015-09-16 10:19:20.500 259 12571.23 112.22 54561.75 88888.00 2015-09-16 10:19:20.625 259 12571.25 112.22 54561.75 88888.00 2015-09-16 10:19:20.750 259 12571.30 112.25 54561.75 88888.00 2015-09-16 10:19:20.875 259 12571.33 112.22 54561.78 88888.00 2015-09-16 10:19:21.000 259 12571.33 112.20 54561.75 88888.00 2015-09-16 10:19:21.125 259 12571.27 112.17 54561.78 88888.00 2015-09-16 10:19:21.250 259 12571.27 112.15 54561.78 88888.00 2015-09-16 10:19:21.375 259 12571.33 112.17 54561.75 88888.00 2015-09-16 10:19:21.500 259 12571.30 112.17 54561.78 88888.00 2015-09-16 10:19:21.625 259 12571.33 112.20 54561.78 88888.00 2015-09-16 10:19:21.750 259 12571.40 112.22 54561.78 88888.00 2015-09-16 10:19:21.875 259 12571.45 112.28 54561.78 88888.00 2015-09-16 10:19:22.000 259 12571.40 112.28 54561.75 88888.00 2015-09-16 10:19:22.125 259 12571.48 112.25 54561.78 88888.00 2015-09-16 10:19:22.250 259 12571.45 112.30 54561.78 88888.00 2015-09-16 10:19:22.375 259 12571.45 112.30 54561.80 88888.00 2015-09-16 10:19:22.500 259 12571.40 112.30 54561.82 88888.00 2015-09-16 10:19:22.625 259 12571.40 112.30 54561.80 88888.00 2015-09-16 10:19:22.750 259 12571.42 112.30 54561.80 88888.00 2015-09-16 10:19:22.875 259 12571.42 112.28 54561.80 88888.00 2015-09-16 10:19:23.000 259 12571.42 112.30 54561.80 88888.00 2015-09-16 10:19:23.125 259 12571.42 112.30 54561.80 88888.00 2015-09-16 10:19:23.250 259 12571.35 112.30 54561.82 88888.00 2015-09-16 10:19:23.375 259 12571.40 112.30 54561.82 88888.00 2015-09-16 10:19:23.500 259 12571.42 112.28 54561.85 88888.00 2015-09-16 10:19:23.625 259 12571.38 112.30 54561.85 88888.00 2015-09-16 10:19:23.750 259 12571.35 112.30 54561.82 88888.00 2015-09-16 10:19:23.875 259 12571.38 112.33 54561.85 88888.00 2015-09-16 10:19:24.000 259 12571.40 112.28 54561.85 88888.00 2015-09-16 10:19:24.125 259 12571.40 112.28 54561.85 88888.00 2015-09-16 10:19:24.250 259 12571.40 112.33 54561.85 88888.00 2015-09-16 10:19:24.375 259 12571.45 112.30 54561.88 88888.00 2015-09-16 10:19:24.500 259 12571.42 112.28 54561.88 88888.00 2015-09-16 10:19:24.625 259 12571.42 112.22 54561.88 88888.00 2015-09-16 10:19:24.750 259 12571.38 112.20 54561.88 88888.00 2015-09-16 10:19:24.875 259 12571.40 112.22 54561.88 88888.00 2015-09-16 10:19:25.000 259 12571.42 112.25 54561.90 88888.00 2015-09-16 10:19:25.125 259 12571.42 112.28 54561.90 88888.00 2015-09-16 10:19:25.250 259 12571.42 112.25 54561.93 88888.00 2015-09-16 10:19:25.375 259 12571.50 112.28 54561.95 88888.00 2015-09-16 10:19:25.500 259 12571.45 112.33 54561.95 88888.00 2015-09-16 10:19:25.625 259 12571.40 112.33 54561.95 88888.00 2015-09-16 10:19:25.750 259 12571.42 112.33 54561.95 88888.00 2015-09-16 10:19:25.875 259 12571.42 112.30 54561.93 88888.00 2015-09-16 10:19:26.000 259 12571.38 112.33 54561.93 88888.00 2015-09-16 10:19:26.125 259 12571.35 112.33 54561.93 88888.00 2015-09-16 10:19:26.250 259 12571.38 112.33 54561.97 88888.00 2015-09-16 10:19:26.375 259 12571.45 112.35 54561.97 88888.00 2015-09-16 10:19:26.500 259 12571.45 112.33 54561.95 88888.00 2015-09-16 10:19:26.625 259 12571.42 112.25 54561.93 88888.00 2015-09-16 10:19:26.750 259 12571.38 112.22 54561.95 88888.00 2015-09-16 10:19:26.875 259 12571.42 112.20 54562.00 88888.00 2015-09-16 10:19:27.000 259 12571.45 112.28 54561.97 88888.00 2015-09-16 10:19:27.125 259 12571.42 112.28 54562.00 88888.00 2015-09-16 10:19:27.250 259 12571.35 112.25 54562.03 88888.00 2015-09-16 10:19:27.375 259 12571.33 112.22 54561.97 88888.00 2015-09-16 10:19:27.500 259 12571.33 112.25 54562.00 88888.00 2015-09-16 10:19:27.625 259 12571.33 112.28 54562.00 88888.00 2015-09-16 10:19:27.750 259 12571.40 112.28 54562.03 88888.00 2015-09-16 10:19:27.875 259 12571.40 112.28 54562.03 88888.00 2015-09-16 10:19:28.000 259 12571.40 112.22 54562.03 88888.00 2015-09-16 10:19:28.125 259 12571.50 112.25 54562.07 88888.00 2015-09-16 10:19:28.250 259 12571.45 112.30 54562.10 88888.00 2015-09-16 10:19:28.375 259 12571.45 112.33 54562.07 88888.00 2015-09-16 10:19:28.500 259 12571.50 112.42 54562.07 88888.00 2015-09-16 10:19:28.625 259 12571.50 112.45 54562.05 88888.00 2015-09-16 10:19:28.750 259 12571.45 112.30 54562.07 88888.00 2015-09-16 10:19:28.875 259 12571.42 112.22 54562.07 88888.00 2015-09-16 10:19:29.000 259 12571.40 112.22 54562.07 88888.00 2015-09-16 10:19:29.125 259 12571.38 112.25 54562.07 88888.00 2015-09-16 10:19:29.250 259 12571.30 112.22 54562.10 88888.00 2015-09-16 10:19:29.375 259 12571.33 112.22 54562.12 88888.00 2015-09-16 10:19:29.500 259 12571.38 112.22 54562.10 88888.00 2015-09-16 10:19:29.625 259 12571.42 112.22 54562.10 88888.00 2015-09-16 10:19:29.750 259 12571.42 112.22 54562.10 88888.00 2015-09-16 10:19:29.875 259 12571.33 112.22 54562.12 88888.00 2015-09-16 10:19:30.000 259 12571.33 112.22 54562.12 88888.00 2015-09-16 10:19:30.125 259 12571.33 112.22 54562.15 88888.00 2015-09-16 10:19:30.250 259 12571.35 112.25 54562.12 88888.00 2015-09-16 10:19:30.375 259 12571.40 112.25 54562.15 88888.00 2015-09-16 10:19:30.500 259 12571.38 112.25 54562.15 88888.00 2015-09-16 10:19:30.625 259 12571.30 112.22 54562.18 88888.00 2015-09-16 10:19:30.750 259 12571.30 112.20 54562.18 88888.00 2015-09-16 10:19:30.875 259 12571.27 112.20 54562.20 88888.00 2015-09-16 10:19:31.000 259 12571.30 112.22 54562.20 88888.00 2015-09-16 10:19:31.125 259 12571.27 112.20 54562.20 88888.00 2015-09-16 10:19:31.250 259 12571.20 112.20 54562.22 88888.00 2015-09-16 10:19:31.375 259 12571.25 112.22 54562.20 88888.00 2015-09-16 10:19:31.500 259 12571.25 112.22 54562.22 88888.00 2015-09-16 10:19:31.625 259 12571.25 112.22 54562.22 88888.00 2015-09-16 10:19:31.750 259 12571.20 112.20 54562.25 88888.00 2015-09-16 10:19:31.875 259 12571.17 112.17 54562.25 88888.00 2015-09-16 10:19:32.000 259 12571.20 112.17 54562.22 88888.00 2015-09-16 10:19:32.125 259 12571.20 112.17 54562.22 88888.00 2015-09-16 10:19:32.250 259 12571.12 112.15 54562.22 88888.00 2015-09-16 10:19:32.375 259 12571.17 112.17 54562.25 88888.00 2015-09-16 10:19:32.500 259 12571.20 112.20 54562.28 88888.00 2015-09-16 10:19:32.625 259 12571.20 112.20 54562.28 88888.00 2015-09-16 10:19:32.750 259 12571.17 112.20 54562.28 88888.00 2015-09-16 10:19:32.875 259 12571.17 112.20 54562.28 88888.00 2015-09-16 10:19:33.000 259 12571.12 112.17 54562.25 88888.00 2015-09-16 10:19:33.125 259 12571.10 112.17 54562.28 88888.00 2015-09-16 10:19:33.250 259 12571.10 112.17 54562.28 88888.00 2015-09-16 10:19:33.375 259 12571.12 112.15 54562.30 88888.00 2015-09-16 10:19:33.500 259 12571.12 112.15 54562.30 88888.00 2015-09-16 10:19:33.625 259 12571.17 112.15 54562.30 88888.00 2015-09-16 10:19:33.750 259 12571.15 112.12 54562.30 88888.00 2015-09-16 10:19:33.875 259 12571.10 112.10 54562.30 88888.00 2015-09-16 10:19:34.000 259 12571.05 112.08 54562.28 88888.00 2015-09-16 10:19:34.125 259 12571.02 112.10 54562.30 88888.00 2015-09-16 10:19:34.250 259 12571.02 112.20 54562.32 88888.00 2015-09-16 10:19:34.375 259 12571.02 112.20 54562.32 88888.00 2015-09-16 10:19:34.500 259 12570.98 112.17 54562.30 88888.00 2015-09-16 10:19:34.625 259 12570.98 112.17 54562.32 88888.00 2015-09-16 10:19:34.750 259 12570.92 112.17 54562.32 88888.00 2015-09-16 10:19:34.875 259 12570.95 112.17 54562.32 88888.00 2015-09-16 10:19:35.000 259 12570.95 112.17 54562.30 88888.00 2015-09-16 10:19:35.125 259 12570.95 112.17 54562.32 88888.00 2015-09-16 10:19:35.250 259 12570.92 112.15 54562.35 88888.00 2015-09-16 10:19:35.375 259 12570.98 112.15 54562.35 88888.00 2015-09-16 10:19:35.500 259 12570.98 112.12 54562.35 88888.00 2015-09-16 10:19:35.625 259 12570.98 112.17 54562.38 88888.00 2015-09-16 10:19:35.750 259 12570.98 112.15 54562.38 88888.00 2015-09-16 10:19:35.875 259 12570.98 112.10 54562.38 88888.00 2015-09-16 10:19:36.000 259 12571.00 112.12 54562.35 88888.00 2015-09-16 10:19:36.125 259 12570.98 112.12 54562.38 88888.00 2015-09-16 10:19:36.250 259 12570.92 112.12 54562.40 88888.00 2015-09-16 10:19:36.375 259 12570.95 112.12 54562.40 88888.00 2015-09-16 10:19:36.500 259 12570.98 112.10 54562.40 88888.00 2015-09-16 10:19:36.625 259 12570.95 112.10 54562.40 88888.00 2015-09-16 10:19:36.750 259 12570.95 112.08 54562.40 88888.00 2015-09-16 10:19:36.875 259 12570.92 112.05 54562.43 88888.00 2015-09-16 10:19:37.000 259 12570.95 112.08 54562.43 88888.00 2015-09-16 10:19:37.125 259 12570.95 112.10 54562.40 88888.00 2015-09-16 10:19:37.250 259 12570.90 112.08 54562.43 88888.00 2015-09-16 10:19:37.375 259 12570.90 112.08 54562.45 88888.00 2015-09-16 10:19:37.500 259 12570.83 112.05 54562.45 88888.00 2015-09-16 10:19:37.625 259 12570.88 112.05 54562.45 88888.00 2015-09-16 10:19:37.750 259 12570.90 112.08 54562.45 88888.00 2015-09-16 10:19:37.875 259 12570.85 112.08 54562.47 88888.00 2015-09-16 10:19:38.000 259 12570.85 112.05 54562.45 88888.00 2015-09-16 10:19:38.125 259 12570.80 112.08 54562.47 88888.00 2015-09-16 10:19:38.250 259 12570.80 112.05 54562.47 88888.00 2015-09-16 10:19:38.375 259 12570.92 112.05 54562.47 88888.00 2015-09-16 10:19:38.500 259 12570.92 112.08 54562.50 88888.00 2015-09-16 10:19:38.625 259 12570.92 112.03 54562.50 88888.00 2015-09-16 10:19:38.750 259 12570.90 112.03 54562.50 88888.00 2015-09-16 10:19:38.875 259 12570.88 112.05 54562.50 88888.00 2015-09-16 10:19:39.000 259 12570.85 112.03 54562.50 88888.00 2015-09-16 10:19:39.125 259 12570.88 112.03 54562.50 88888.00 2015-09-16 10:19:39.250 259 12570.85 112.03 54562.55 88888.00 2015-09-16 10:19:39.375 259 12570.88 112.05 54562.53 88888.00 2015-09-16 10:19:39.500 259 12570.85 112.05 54562.53 88888.00 2015-09-16 10:19:39.625 259 12570.83 112.03 54562.55 88888.00 2015-09-16 10:19:39.750 259 12570.80 112.03 54562.53 88888.00 2015-09-16 10:19:39.875 259 12570.73 112.00 54562.55 88888.00 2015-09-16 10:19:40.000 259 12570.75 112.03 54562.57 88888.00 2015-09-16 10:19:40.125 259 12570.80 112.00 54562.60 88888.00 2015-09-16 10:19:40.250 259 12570.73 112.00 54562.60 88888.00 2015-09-16 10:19:40.375 259 12570.70 112.00 54562.60 88888.00 2015-09-16 10:19:40.500 259 12570.70 111.97 54562.62 88888.00 2015-09-16 10:19:40.625 259 12570.75 111.97 54562.62 88888.00 2015-09-16 10:19:40.750 259 12570.77 112.00 54562.60 88888.00 2015-09-16 10:19:40.875 259 12570.75 112.03 54562.60 88888.00 2015-09-16 10:19:41.000 259 12570.67 112.00 54562.57 88888.00 2015-09-16 10:19:41.125 259 12570.62 112.00 54562.62 88888.00 2015-09-16 10:19:41.250 259 12570.60 112.03 54562.60 88888.00 2015-09-16 10:19:41.375 259 12570.62 112.00 54562.60 88888.00 2015-09-16 10:19:41.500 259 12570.62 111.97 54562.60 88888.00 2015-09-16 10:19:41.625 259 12570.67 111.97 54562.62 88888.00 2015-09-16 10:19:41.750 259 12570.70 112.00 54562.65 88888.00 2015-09-16 10:19:41.875 259 12570.70 111.97 54562.65 88888.00 2015-09-16 10:19:42.000 259 12570.67 111.97 54562.65 88888.00 2015-09-16 10:19:42.125 259 12570.65 111.97 54562.62 88888.00 2015-09-16 10:19:42.250 259 12570.67 111.97 54562.65 88888.00 2015-09-16 10:19:42.375 259 12570.70 112.00 54562.68 88888.00 2015-09-16 10:19:42.500 259 12570.70 112.03 54562.70 88888.00 2015-09-16 10:19:42.625 259 12570.67 112.00 54562.68 88888.00 2015-09-16 10:19:42.750 259 12570.65 111.97 54562.68 88888.00 2015-09-16 10:19:42.875 259 12570.65 111.97 54562.70 88888.00 2015-09-16 10:19:43.000 259 12570.65 111.95 54562.70 88888.00 2015-09-16 10:19:43.125 259 12570.65 111.97 54562.70 88888.00 2015-09-16 10:19:43.250 259 12570.58 111.95 54562.72 88888.00 2015-09-16 10:19:43.375 259 12570.60 111.97 54562.72 88888.00 2015-09-16 10:19:43.500 259 12570.65 111.95 54562.72 88888.00 2015-09-16 10:19:43.625 259 12570.60 111.92 54562.72 88888.00 2015-09-16 10:19:43.750 259 12570.62 111.92 54562.75 88888.00 2015-09-16 10:19:43.875 259 12570.73 111.92 54562.72 88888.00 2015-09-16 10:19:44.000 259 12570.67 111.90 54562.70 88888.00 2015-09-16 10:19:44.125 259 12570.60 111.90 54562.75 88888.00 2015-09-16 10:19:44.250 259 12570.62 111.90 54562.78 88888.00 2015-09-16 10:19:44.375 259 12570.65 111.92 54562.78 88888.00 2015-09-16 10:19:44.500 259 12570.65 111.88 54562.78 88888.00 2015-09-16 10:19:44.625 259 12570.65 111.85 54562.75 88888.00 2015-09-16 10:19:44.750 259 12570.62 111.88 54562.78 88888.00 2015-09-16 10:19:44.875 259 12570.62 111.90 54562.80 88888.00 2015-09-16 10:19:45.000 259 12570.58 111.95 54562.78 88888.00 2015-09-16 10:19:45.125 259 12570.60 111.90 54562.78 88888.00 2015-09-16 10:19:45.250 259 12570.55 111.88 54562.78 88888.00 2015-09-16 10:19:45.375 259 12571.02 111.67 54562.47 88888.00 2015-09-16 10:19:45.500 259 12571.05 111.67 54562.47 88888.00 2015-09-16 10:19:45.625 259 12571.02 111.70 54562.50 88888.00 2015-09-16 10:19:45.750 259 12571.02 111.67 54562.50 88888.00 2015-09-16 10:19:45.875 259 12571.02 111.65 54562.50 88888.00 2015-09-16 10:19:46.000 259 12571.02 111.67 54562.50 88888.00 2015-09-16 10:19:46.125 259 12571.05 111.67 54562.50 88888.00 2015-09-16 10:19:46.250 259 12571.05 111.65 54562.55 88888.00 2015-09-16 10:19:46.375 259 12570.65 111.92 54562.85 88888.00 2015-09-16 10:19:46.500 259 12570.65 111.88 54562.88 88888.00 2015-09-16 10:19:46.625 259 12570.62 111.90 54562.90 88888.00 2015-09-16 10:19:46.750 259 12570.58 111.90 54562.88 88888.00 2015-09-16 10:19:46.875 259 12570.60 111.88 54562.85 88888.00 2015-09-16 10:19:47.000 259 12570.58 111.88 54562.85 88888.00 2015-09-16 10:19:47.125 259 12570.55 111.92 54562.88 88888.00 2015-09-16 10:19:47.250 259 12570.52 111.90 54562.90 88888.00 2015-09-16 10:19:47.375 259 12570.55 111.88 54562.93 88888.00 2015-09-16 10:19:47.500 259 12570.55 111.85 54562.90 88888.00 2015-09-16 10:19:47.625 259 12570.60 111.78 54562.88 88888.00 2015-09-16 10:19:47.750 259 12570.58 111.80 54562.90 88888.00 2015-09-16 10:19:47.875 259 12570.60 111.85 54562.93 88888.00 2015-09-16 10:19:48.000 259 12570.62 111.83 54562.90 88888.00 2015-09-16 10:19:48.125 259 12570.62 111.80 54562.90 88888.00 2015-09-16 10:19:48.250 259 12570.62 111.80 54562.90 88888.00 2015-09-16 10:19:48.375 259 12570.65 111.78 54562.88 88888.00 2015-09-16 10:19:48.500 259 12570.60 111.78 54562.93 88888.00 2015-09-16 10:19:48.625 259 12570.62 111.78 54562.93 88888.00 2015-09-16 10:19:48.750 259 12570.67 111.80 54562.93 88888.00 2015-09-16 10:19:48.875 259 12570.67 111.80 54562.95 88888.00 2015-09-16 10:19:49.000 259 12570.65 111.80 54562.93 88888.00 2015-09-16 10:19:49.125 259 12570.60 111.83 54562.97 88888.00 2015-09-16 10:19:49.250 259 12570.55 111.85 54562.97 88888.00 2015-09-16 10:19:49.375 259 12570.58 111.83 54562.97 88888.00 2015-09-16 10:19:49.500 259 12570.58 111.80 54562.95 88888.00 2015-09-16 10:19:49.625 259 12570.55 111.80 54562.95 88888.00 2015-09-16 10:19:49.750 259 12570.58 111.80 54562.95 88888.00 2015-09-16 10:19:49.875 259 12570.62 111.83 54562.95 88888.00 2015-09-16 10:19:50.000 259 12570.67 111.80 54562.97 88888.00 2015-09-16 10:19:50.125 259 12570.62 111.78 54562.97 88888.00 2015-09-16 10:19:50.250 259 12570.55 111.80 54562.97 88888.00 2015-09-16 10:19:50.375 259 12570.62 111.80 54563.00 88888.00 2015-09-16 10:19:50.500 259 12570.67 111.83 54563.00 88888.00 2015-09-16 10:19:50.625 259 12570.65 111.83 54562.97 88888.00 2015-09-16 10:19:50.750 259 12570.62 111.83 54563.00 88888.00 2015-09-16 10:19:50.875 259 12570.67 111.85 54563.03 88888.00 2015-09-16 10:19:51.000 259 12570.70 111.83 54563.03 88888.00 2015-09-16 10:19:51.125 259 12570.73 111.83 54563.03 88888.00 2015-09-16 10:19:51.250 259 12570.80 111.83 54563.03 88888.00 2015-09-16 10:19:51.375 259 12570.85 111.83 54563.03 88888.00 2015-09-16 10:19:51.500 259 12570.75 111.85 54563.03 88888.00 2015-09-16 10:19:51.625 259 12570.70 111.83 54563.03 88888.00 2015-09-16 10:19:51.750 259 12570.65 111.80 54563.03 88888.00 2015-09-16 10:19:51.875 259 12570.65 111.80 54563.03 88888.00 2015-09-16 10:19:52.000 259 12570.67 111.83 54563.03 88888.00 2015-09-16 10:19:52.125 259 12570.73 111.80 54563.03 88888.00 2015-09-16 10:19:52.250 259 12570.70 111.80 54563.00 88888.00 2015-09-16 10:19:52.375 259 12570.75 111.80 54563.03 88888.00 2015-09-16 10:19:52.500 259 12570.77 111.80 54563.03 88888.00 2015-09-16 10:19:52.625 259 12570.77 111.83 54563.03 88888.00 2015-09-16 10:19:52.750 259 12570.80 111.80 54563.03 88888.00 2015-09-16 10:19:52.875 259 12570.75 111.80 54563.03 88888.00 2015-09-16 10:19:53.000 259 12570.75 111.83 54563.03 88888.00 2015-09-16 10:19:53.125 259 12570.75 111.83 54563.03 88888.00 2015-09-16 10:19:53.250 259 12570.75 111.83 54563.07 88888.00 2015-09-16 10:19:53.375 259 12570.80 111.80 54563.10 88888.00 2015-09-16 10:19:53.500 259 12570.83 111.78 54563.07 88888.00 2015-09-16 10:19:53.625 259 12570.80 111.78 54563.05 88888.00 2015-09-16 10:19:53.750 259 12570.85 111.78 54563.03 88888.00 2015-09-16 10:19:53.875 259 12570.83 111.78 54563.03 88888.00 2015-09-16 10:19:54.000 259 12570.80 111.75 54563.05 88888.00 2015-09-16 10:19:54.125 259 12570.80 111.78 54563.07 88888.00 2015-09-16 10:19:54.250 259 12570.83 111.80 54563.05 88888.00 2015-09-16 10:19:54.375 259 12570.83 111.83 54563.07 88888.00 2015-09-16 10:19:54.500 259 12570.83 111.83 54563.07 88888.00 2015-09-16 10:19:54.625 259 12570.77 111.80 54563.07 88888.00 2015-09-16 10:19:54.750 259 12570.85 111.80 54563.07 88888.00 2015-09-16 10:19:54.875 259 12570.88 111.80 54563.07 88888.00 2015-09-16 10:19:55.000 259 12570.77 111.78 54563.07 88888.00 2015-09-16 10:19:55.125 259 12570.77 111.75 54563.07 88888.00 2015-09-16 10:19:55.250 259 12570.83 111.75 54563.10 88888.00 2015-09-16 10:19:55.375 259 12570.85 111.72 54563.07 88888.00 2015-09-16 10:19:55.500 259 12570.77 111.72 54563.10 88888.00 2015-09-16 10:19:55.625 259 12570.83 111.75 54563.10 88888.00 2015-09-16 10:19:55.750 259 12570.85 111.78 54563.10 88888.00 2015-09-16 10:19:55.875 259 12570.90 111.75 54563.10 88888.00 2015-09-16 10:19:56.000 259 12570.90 111.75 54563.12 88888.00 2015-09-16 10:19:56.125 259 12570.90 111.78 54563.10 88888.00 2015-09-16 10:19:56.250 259 12570.88 111.78 54563.10 88888.00 2015-09-16 10:19:56.375 259 12570.83 111.78 54563.10 88888.00 2015-09-16 10:19:56.500 259 12570.88 111.78 54563.10 88888.00 2015-09-16 10:19:56.625 259 12570.95 111.75 54563.10 88888.00 2015-09-16 10:19:56.750 259 12570.95 111.80 54563.10 88888.00 2015-09-16 10:19:56.875 259 12570.95 111.83 54563.10 88888.00 2015-09-16 10:19:57.000 259 12570.90 111.80 54563.10 88888.00 2015-09-16 10:19:57.125 259 12570.88 111.80 54563.10 88888.00 2015-09-16 10:19:57.250 259 12570.90 111.83 54563.10 88888.00 2015-09-16 10:19:57.375 259 12570.98 111.83 54563.15 88888.00 2015-09-16 10:19:57.500 259 12570.92 111.85 54563.12 88888.00 2015-09-16 10:19:57.625 259 12570.90 111.83 54563.12 88888.00 2015-09-16 10:19:57.750 259 12570.95 111.83 54563.15 88888.00 2015-09-16 10:19:57.875 259 12571.05 111.83 54563.15 88888.00 2015-09-16 10:19:58.000 259 12571.08 111.83 54563.15 88888.00 2015-09-16 10:19:58.125 259 12571.05 111.85 54563.15 88888.00 2015-09-16 10:19:58.250 259 12570.98 111.80 54563.12 88888.00 2015-09-16 10:19:58.375 259 12571.00 111.80 54563.10 88888.00 2015-09-16 10:19:58.500 259 12571.05 111.83 54563.12 88888.00 2015-09-16 10:19:58.625 259 12571.10 111.85 54563.12 88888.00 2015-09-16 10:19:58.750 259 12571.10 111.83 54563.15 88888.00 2015-09-16 10:19:58.875 259 12571.10 111.80 54563.15 88888.00 2015-09-16 10:19:59.000 259 12571.02 111.83 54563.15 88888.00 2015-09-16 10:19:59.125 259 12571.02 111.88 54563.15 88888.00 2015-09-16 10:19:59.250 259 12571.02 111.80 54563.15 88888.00 2015-09-16 10:19:59.375 259 12571.05 111.83 54563.12 88888.00 2015-09-16 10:19:59.500 259 12571.08 111.85 54563.15 88888.00 2015-09-16 10:19:59.625 259 12571.08 111.85 54563.15 88888.00 2015-09-16 10:19:59.750 259 12571.08 111.85 54563.15 88888.00 2015-09-16 10:19:59.875 259 12571.05 111.85 54563.15 88888.00 2015-09-16 10:20:00.000 259 12571.05 111.85 54563.15 88888.00 2015-09-16 10:20:00.125 259 12571.05 111.83 54563.12 88888.00 2015-09-16 10:20:00.250 259 12571.10 111.85 54563.15 88888.00 2015-09-16 10:20:00.375 259 12571.15 111.88 54563.15 88888.00 2015-09-16 10:20:00.500 259 12571.15 111.88 54563.20 88888.00 2015-09-16 10:20:00.625 259 12571.20 111.88 54563.18 88888.00 2015-09-16 10:20:00.750 259 12571.20 111.85 54563.15 88888.00 2015-09-16 10:20:00.875 259 12571.15 111.83 54563.15 88888.00 2015-09-16 10:20:01.000 259 12571.17 111.88 54563.18 88888.00 2015-09-16 10:20:01.125 259 12571.20 111.92 54563.18 88888.00 2015-09-16 10:20:01.250 259 12571.23 111.92 54563.20 88888.00 2015-09-16 10:20:01.375 259 12571.30 111.95 54563.18 88888.00 2015-09-16 10:20:01.500 259 12571.35 111.90 54563.18 88888.00 2015-09-16 10:20:01.625 259 12571.35 111.92 54563.15 88888.00 2015-09-16 10:20:01.750 259 12571.35 111.92 54563.15 88888.00 2015-09-16 10:20:01.875 259 12571.33 111.92 54563.15 88888.00 2015-09-16 10:20:02.000 259 12571.33 111.95 54563.18 88888.00 2015-09-16 10:20:02.125 259 12571.33 111.97 54563.18 88888.00 2015-09-16 10:20:02.250 259 12571.27 111.92 54563.18 88888.00 2015-09-16 10:20:02.375 259 12571.30 111.92 54563.15 88888.00 2015-09-16 10:20:02.500 259 12571.38 111.95 54563.18 88888.00 2015-09-16 10:20:02.625 259 12571.38 111.97 54563.15 88888.00 2015-09-16 10:20:02.750 259 12571.35 111.97 54563.18 88888.00 2015-09-16 10:20:02.875 259 12571.35 111.97 54563.18 88888.00 2015-09-16 10:20:03.000 259 12571.33 112.03 54563.18 88888.00 2015-09-16 10:20:03.125 259 12571.33 112.03 54563.18 88888.00 2015-09-16 10:20:03.250 259 12571.33 112.00 54563.18 88888.00 2015-09-16 10:20:03.375 259 12571.38 112.00 54563.18 88888.00 2015-09-16 10:20:03.500 259 12571.38 112.00 54563.18 88888.00 2015-09-16 10:20:03.625 259 12571.38 112.00 54563.18 88888.00 2015-09-16 10:20:03.750 259 12571.40 112.03 54563.18 88888.00 2015-09-16 10:20:03.875 259 12571.42 112.03 54563.15 88888.00 2015-09-16 10:20:04.000 259 12571.45 112.03 54563.15 88888.00 2015-09-16 10:20:04.125 259 12571.48 112.03 54563.18 88888.00 2015-09-16 10:20:04.250 259 12571.42 112.05 54563.20 88888.00 2015-09-16 10:20:04.375 259 12571.40 112.05 54563.20 88888.00 2015-09-16 10:20:04.500 259 12571.42 112.05 54563.20 88888.00 2015-09-16 10:20:04.625 259 12571.48 112.05 54563.18 88888.00 2015-09-16 10:20:04.750 259 12571.45 112.05 54563.20 88888.00 2015-09-16 10:20:04.875 259 12571.48 112.05 54563.18 88888.00 2015-09-16 10:20:05.000 259 12571.48 112.08 54563.18 88888.00 2015-09-16 10:20:05.125 259 12571.50 112.10 54563.18 88888.00 2015-09-16 10:20:05.250 259 12571.45 112.08 54563.20 88888.00 2015-09-16 10:20:05.375 259 12571.48 112.10 54563.20 88888.00 2015-09-16 10:20:05.500 259 12571.45 112.10 54563.20 88888.00 2015-09-16 10:20:05.625 259 12571.42 112.10 54563.20 88888.00 2015-09-16 10:20:05.750 259 12571.42 112.10 54563.20 88888.00 2015-09-16 10:20:05.875 259 12571.48 112.12 54563.20 88888.00 2015-09-16 10:20:06.000 259 12571.45 112.10 54563.20 88888.00 2015-09-16 10:20:06.125 259 12571.42 112.10 54563.22 88888.00 2015-09-16 10:20:06.250 259 12571.40 112.08 54563.22 88888.00 2015-09-16 10:20:06.375 259 12571.42 112.08 54563.22 88888.00 2015-09-16 10:20:06.500 259 12571.45 112.12 54563.20 88888.00 2015-09-16 10:20:06.625 259 12571.45 112.17 54563.20 88888.00 2015-09-16 10:20:06.750 259 12571.48 112.15 54563.20 88888.00 2015-09-16 10:20:06.875 259 12571.50 112.17 54563.22 88888.00 2015-09-16 10:20:07.000 259 12571.52 112.20 54563.22 88888.00 2015-09-16 10:20:07.125 259 12571.48 112.17 54563.22 88888.00 2015-09-16 10:20:07.250 259 12571.42 112.17 54563.25 88888.00 2015-09-16 10:20:07.375 259 12571.48 112.17 54563.25 88888.00 2015-09-16 10:20:07.500 259 12571.48 112.15 54563.28 88888.00 2015-09-16 10:20:07.625 259 12571.45 112.17 54563.25 88888.00 2015-09-16 10:20:07.750 259 12571.45 112.17 54563.25 88888.00 2015-09-16 10:20:07.875 259 12571.48 112.17 54563.25 88888.00 2015-09-16 10:20:08.000 259 12571.45 112.20 54563.20 88888.00 2015-09-16 10:20:08.125 259 12571.42 112.17 54563.22 88888.00 2015-09-16 10:20:08.250 259 12571.35 112.20 54563.25 88888.00 2015-09-16 10:20:08.375 259 12571.40 112.22 54563.28 88888.00 2015-09-16 10:20:08.500 259 12571.48 112.25 54563.30 88888.00 2015-09-16 10:20:08.625 259 12571.48 112.22 54563.28 88888.00 2015-09-16 10:20:08.750 259 12571.45 112.25 54563.28 88888.00 2015-09-16 10:20:08.875 259 12571.42 112.25 54563.28 88888.00 2015-09-16 10:20:09.000 259 12571.42 112.22 54563.28 88888.00 2015-09-16 10:20:09.125 259 12571.48 112.22 54563.28 88888.00 2015-09-16 10:20:09.250 259 12571.40 112.22 54563.25 88888.00 2015-09-16 10:20:09.375 259 12571.48 112.22 54563.28 88888.00 2015-09-16 10:20:09.500 259 12571.42 112.25 54563.25 88888.00 2015-09-16 10:20:09.625 259 12571.40 112.22 54563.25 88888.00 2015-09-16 10:20:09.750 259 12571.48 112.25 54563.28 88888.00 2015-09-16 10:20:09.875 259 12571.50 112.25 54563.30 88888.00 2015-09-16 10:20:10.000 259 12571.50 112.22 54563.28 88888.00 2015-09-16 10:20:10.125 259 12571.50 112.22 54563.28 88888.00 2015-09-16 10:20:10.250 259 12571.45 112.28 54563.30 88888.00 2015-09-16 10:20:10.375 259 12571.45 112.33 54563.32 88888.00 2015-09-16 10:20:10.500 259 12571.42 112.30 54563.30 88888.00 2015-09-16 10:20:10.625 259 12571.38 112.22 54563.30 88888.00 2015-09-16 10:20:10.750 259 12571.40 112.22 54563.30 88888.00 2015-09-16 10:20:10.875 259 12571.48 112.25 54563.30 88888.00 2015-09-16 10:20:11.000 259 12571.50 112.28 54563.30 88888.00 2015-09-16 10:20:11.125 259 12571.50 112.30 54563.30 88888.00 2015-09-16 10:20:11.250 259 12571.42 112.30 54563.28 88888.00 2015-09-16 10:20:11.375 259 12571.42 112.30 54563.28 88888.00 2015-09-16 10:20:11.500 259 12571.40 112.33 54563.28 88888.00 2015-09-16 10:20:11.625 259 12571.45 112.35 54563.30 88888.00 2015-09-16 10:20:11.750 259 12571.50 112.35 54563.32 88888.00 2015-09-16 10:20:11.875 259 12571.55 112.30 54563.32 88888.00 2015-09-16 10:20:12.000 259 12571.50 112.30 54563.35 88888.00 2015-09-16 10:20:12.125 259 12571.50 112.30 54563.35 88888.00 2015-09-16 10:20:12.250 259 12571.48 112.33 54563.32 88888.00 2015-09-16 10:20:12.375 259 12571.52 112.33 54563.30 88888.00 2015-09-16 10:20:12.500 259 12571.48 112.30 54563.28 88888.00 2015-09-16 10:20:12.625 259 12571.48 112.35 54563.30 88888.00 2015-09-16 10:20:12.750 259 12571.50 112.38 54563.32 88888.00 2015-09-16 10:20:12.875 259 12571.45 112.38 54563.35 88888.00 2015-09-16 10:20:13.000 259 12571.40 112.33 54563.35 88888.00 2015-09-16 10:20:13.125 259 12571.42 112.35 54563.35 88888.00 2015-09-16 10:20:13.250 259 12571.38 112.33 54563.38 88888.00 2015-09-16 10:20:13.375 259 12571.40 112.35 54563.38 88888.00 2015-09-16 10:20:13.500 259 12571.42 112.35 54563.38 88888.00 2015-09-16 10:20:13.625 259 12571.38 112.35 54563.38 88888.00 2015-09-16 10:20:13.750 259 12571.38 112.33 54563.40 88888.00 2015-09-16 10:20:13.875 259 12571.38 112.33 54563.40 88888.00 2015-09-16 10:20:14.000 259 12571.42 112.35 54563.40 88888.00 2015-09-16 10:20:14.125 259 12571.35 112.38 54563.40 88888.00 2015-09-16 10:20:14.250 259 12571.30 112.33 54563.43 88888.00 2015-09-16 10:20:14.375 259 12571.35 112.33 54563.43 88888.00 2015-09-16 10:20:14.500 259 12571.35 112.35 54563.43 88888.00 2015-09-16 10:20:14.625 259 12571.30 112.40 54563.40 88888.00 2015-09-16 10:20:14.750 259 12571.33 112.42 54563.40 88888.00 2015-09-16 10:20:14.875 259 12571.38 112.42 54563.43 88888.00 2015-09-16 10:20:15.000 259 12571.40 112.40 54563.40 88888.00 2015-09-16 10:20:15.125 259 12571.38 112.38 54563.40 88888.00 2015-09-16 10:20:15.250 259 12571.33 112.35 54563.43 88888.00 2015-09-16 10:20:15.375 259 12571.40 112.38 54563.38 88888.00 2015-09-16 10:20:15.500 259 12571.45 112.40 54563.40 88888.00 2015-09-16 10:20:15.625 259 12571.42 112.40 54563.38 88888.00 2015-09-16 10:20:15.750 259 12571.38 112.40 54563.43 88888.00 2015-09-16 10:20:15.875 259 12571.40 112.40 54563.45 88888.00 2015-09-16 10:20:16.000 259 12571.45 112.35 54563.43 88888.00 2015-09-16 10:20:16.125 259 12571.45 112.35 54563.43 88888.00 2015-09-16 10:20:16.250 259 12571.40 112.42 54563.43 88888.00 2015-09-16 10:20:16.375 259 12571.42 112.42 54563.45 88888.00 2015-09-16 10:20:16.500 259 12571.40 112.40 54563.45 88888.00 2015-09-16 10:20:16.625 259 12571.35 112.40 54563.45 88888.00 2015-09-16 10:20:16.750 259 12571.33 112.42 54563.43 88888.00 2015-09-16 10:20:16.875 259 12571.38 112.45 54563.45 88888.00 2015-09-16 10:20:17.000 259 12571.38 112.42 54563.45 88888.00 2015-09-16 10:20:17.125 259 12571.35 112.45 54563.45 88888.00 2015-09-16 10:20:17.250 259 12571.33 112.40 54563.43 88888.00 2015-09-16 10:20:17.375 259 12571.35 112.42 54563.45 88888.00 2015-09-16 10:20:17.500 259 12571.38 112.42 54563.50 88888.00 2015-09-16 10:20:17.625 259 12571.35 112.45 54563.50 88888.00 2015-09-16 10:20:17.750 259 12571.38 112.42 54563.50 88888.00 2015-09-16 10:20:17.875 259 12571.35 112.40 54563.50 88888.00 2015-09-16 10:20:18.000 259 12571.35 112.40 54563.50 88888.00 2015-09-16 10:20:18.125 259 12571.30 112.40 54563.50 88888.00 2015-09-16 10:20:18.250 259 12571.30 112.40 54563.50 88888.00 2015-09-16 10:20:18.375 259 12571.33 112.40 54563.50 88888.00 2015-09-16 10:20:18.500 259 12571.33 112.38 54563.50 88888.00 2015-09-16 10:20:18.625 259 12571.33 112.40 54563.50 88888.00 2015-09-16 10:20:18.750 259 12571.33 112.42 54563.53 88888.00 2015-09-16 10:20:18.875 259 12571.33 112.42 54563.53 88888.00 2015-09-16 10:20:19.000 259 12571.33 112.42 54563.53 88888.00 2015-09-16 10:20:19.125 259 12571.30 112.38 54563.53 88888.00 2015-09-16 10:20:19.250 259 12571.27 112.33 54563.53 88888.00 2015-09-16 10:20:19.375 259 12571.27 112.38 54563.50 88888.00 2015-09-16 10:20:19.500 259 12571.30 112.40 54563.53 88888.00 2015-09-16 10:20:19.625 259 12571.27 112.40 54563.53 88888.00 2015-09-16 10:20:19.750 259 12571.30 112.40 54563.53 88888.00 2015-09-16 10:20:19.875 259 12571.27 112.40 54563.50 88888.00 2015-09-16 10:20:20.000 259 12571.27 112.38 54563.55 88888.00 2015-09-16 10:20:20.125 259 12571.30 112.40 54563.57 88888.00 2015-09-16 10:20:20.250 259 12571.30 112.40 54563.60 88888.00 2015-09-16 10:20:20.375 259 12571.27 112.40 54563.57 88888.00 2015-09-16 10:20:20.500 259 12571.27 112.38 54563.55 88888.00 2015-09-16 10:20:20.625 259 12571.33 112.40 54563.53 88888.00 2015-09-16 10:20:20.750 259 12571.30 112.42 54563.55 88888.00 2015-09-16 10:20:20.875 259 12571.27 112.42 54563.55 88888.00 2015-09-16 10:20:21.000 259 12571.20 112.38 54563.55 88888.00 2015-09-16 10:20:21.125 259 12571.20 112.35 54563.55 88888.00 2015-09-16 10:20:21.250 259 12571.23 112.35 54563.57 88888.00 2015-09-16 10:20:21.375 259 12571.25 112.38 54563.57 88888.00 2015-09-16 10:20:21.500 259 12571.23 112.40 54563.57 88888.00 2015-09-16 10:20:21.625 259 12571.20 112.40 54563.57 88888.00 2015-09-16 10:20:21.750 259 12571.15 112.38 54563.57 88888.00 2015-09-16 10:20:21.875 259 12571.17 112.35 54563.57 88888.00 2015-09-16 10:20:22.000 259 12571.17 112.38 54563.57 88888.00 2015-09-16 10:20:22.125 259 12571.20 112.42 54563.62 88888.00 2015-09-16 10:20:22.250 259 12571.20 112.38 54563.62 88888.00 2015-09-16 10:20:22.375 259 12571.17 112.35 54563.60 88888.00 2015-09-16 10:20:22.500 259 12571.20 112.28 54563.57 88888.00 2015-09-16 10:20:22.625 259 12571.20 112.28 54563.57 88888.00 2015-09-16 10:20:22.750 259 12571.23 112.30 54563.57 88888.00 2015-09-16 10:20:22.875 259 12571.25 112.33 54563.60 88888.00 2015-09-16 10:20:23.000 259 12571.20 112.30 54563.62 88888.00 2015-09-16 10:20:23.125 259 12571.15 112.33 54563.65 88888.00 2015-09-16 10:20:23.250 259 12571.17 112.33 54563.65 88888.00 2015-09-16 10:20:23.375 259 12571.23 112.33 54563.62 88888.00 2015-09-16 10:20:23.500 259 12571.20 112.33 54563.65 88888.00 2015-09-16 10:20:23.625 259 12571.17 112.30 54563.62 88888.00 2015-09-16 10:20:23.750 259 12571.12 112.33 54563.62 88888.00 2015-09-16 10:20:23.875 259 12571.15 112.33 54563.65 88888.00 2015-09-16 10:20:24.000 259 12571.15 112.30 54563.65 88888.00 2015-09-16 10:20:24.125 259 12571.12 112.30 54563.68 88888.00 2015-09-16 10:20:24.250 259 12571.10 112.30 54563.68 88888.00 2015-09-16 10:20:24.375 259 12571.15 112.33 54563.70 88888.00 2015-09-16 10:20:24.500 259 12571.12 112.30 54563.70 88888.00 2015-09-16 10:20:24.625 259 12571.08 112.28 54563.68 88888.00 2015-09-16 10:20:24.750 259 12571.10 112.30 54563.68 88888.00 2015-09-16 10:20:24.875 259 12571.10 112.35 54563.68 88888.00 2015-09-16 10:20:25.000 259 12571.05 112.35 54563.65 88888.00 2015-09-16 10:20:25.125 259 12571.05 112.33 54563.68 88888.00 2015-09-16 10:20:25.250 259 12571.02 112.28 54563.68 88888.00 2015-09-16 10:20:25.375 259 12571.05 112.25 54563.70 88888.00 2015-09-16 10:20:25.500 259 12571.02 112.28 54563.70 88888.00 2015-09-16 10:20:25.625 259 12571.05 112.30 54563.68 88888.00 2015-09-16 10:20:25.750 259 12571.08 112.30 54563.72 88888.00 2015-09-16 10:20:25.875 259 12571.00 112.25 54563.72 88888.00 2015-09-16 10:20:26.000 259 12570.90 112.25 54563.70 88888.00 2015-09-16 10:20:26.125 259 12570.90 112.25 54563.72 88888.00 2015-09-16 10:20:26.250 259 12570.92 112.25 54563.72 88888.00 2015-09-16 10:20:26.375 259 12570.95 112.30 54563.75 88888.00 2015-09-16 10:20:26.500 259 12570.95 112.33 54563.72 88888.00 2015-09-16 10:20:26.625 259 12570.98 112.28 54563.72 88888.00 2015-09-16 10:20:26.750 259 12570.98 112.30 54563.72 88888.00 2015-09-16 10:20:26.875 259 12570.90 112.30 54563.75 88888.00 2015-09-16 10:20:27.000 259 12570.90 112.33 54563.75 88888.00 2015-09-16 10:20:27.125 259 12570.90 112.30 54563.75 88888.00 2015-09-16 10:20:27.250 259 12570.80 112.28 54563.78 88888.00 2015-09-16 10:20:27.375 259 12570.83 112.30 54563.78 88888.00 2015-09-16 10:20:27.500 259 12570.83 112.33 54563.78 88888.00 2015-09-16 10:20:27.625 259 12570.83 112.33 54563.78 88888.00 2015-09-16 10:20:27.750 259 12570.80 112.28 54563.78 88888.00 2015-09-16 10:20:27.875 259 12570.80 112.30 54563.78 88888.00 2015-09-16 10:20:28.000 259 12570.75 112.33 54563.78 88888.00 2015-09-16 10:20:28.125 259 12570.70 112.38 54563.80 88888.00 2015-09-16 10:20:28.250 259 12570.67 112.33 54563.80 88888.00 2015-09-16 10:20:28.375 259 12570.65 112.33 54563.80 88888.00 2015-09-16 10:20:28.500 259 12570.70 112.35 54563.80 88888.00 2015-09-16 10:20:28.625 259 12570.77 112.38 54563.80 88888.00 2015-09-16 10:20:28.750 259 12570.75 112.35 54563.80 88888.00 2015-09-16 10:20:28.875 259 12570.73 112.35 54563.80 88888.00 2015-09-16 10:20:29.000 259 12570.73 112.33 54563.80 88888.00 2015-09-16 10:20:29.125 259 12570.77 112.35 54563.82 88888.00 2015-09-16 10:20:29.250 259 12570.73 112.40 54563.85 88888.00 2015-09-16 10:20:29.375 259 12570.75 112.38 54563.82 88888.00 2015-09-16 10:20:29.500 259 12570.70 112.35 54563.82 88888.00 2015-09-16 10:20:29.625 259 12570.70 112.33 54563.80 88888.00 2015-09-16 10:20:29.750 259 12570.75 112.28 54563.82 88888.00 2015-09-16 10:20:29.875 259 12570.70 112.28 54563.80 88888.00 2015-09-16 10:20:30.000 259 12570.67 112.25 54563.82 88888.00 2015-09-16 10:20:30.125 259 12570.67 112.30 54563.85 88888.00 2015-09-16 10:20:30.250 259 12570.67 112.30 54563.88 88888.00 2015-09-16 10:20:30.375 259 12570.67 112.28 54563.85 88888.00 2015-09-16 10:20:30.500 259 12570.70 112.33 54563.88 88888.00 2015-09-16 10:20:30.625 259 12570.70 112.33 54563.85 88888.00 2015-09-16 10:20:30.750 259 12570.62 112.33 54563.82 88888.00 2015-09-16 10:20:30.875 259 12570.58 112.33 54563.85 88888.00 2015-09-16 10:20:31.000 259 12570.62 112.33 54563.82 88888.00 2015-09-16 10:20:31.125 259 12570.62 112.33 54563.85 88888.00 2015-09-16 10:20:31.250 259 12570.62 112.30 54563.88 88888.00 2015-09-16 10:20:31.375 259 12570.65 112.35 54563.90 88888.00 2015-09-16 10:20:31.500 259 12570.62 112.35 54563.88 88888.00 2015-09-16 10:20:31.625 259 12570.60 112.33 54563.88 88888.00 2015-09-16 10:20:31.750 259 12570.60 112.35 54563.88 88888.00 2015-09-16 10:20:31.875 259 12570.60 112.35 54563.88 88888.00 2015-09-16 10:20:32.000 259 12570.60 112.33 54563.88 88888.00 2015-09-16 10:20:32.125 259 12570.62 112.33 54563.88 88888.00 2015-09-16 10:20:32.250 259 12570.58 112.28 54563.85 88888.00 2015-09-16 10:20:32.375 259 12570.58 112.28 54563.85 88888.00 2015-09-16 10:20:32.500 259 12570.60 112.35 54563.88 88888.00 2015-09-16 10:20:32.625 259 12570.58 112.38 54563.88 88888.00 2015-09-16 10:20:32.750 259 12570.62 112.38 54563.90 88888.00 2015-09-16 10:20:32.875 259 12570.62 112.35 54563.88 88888.00 2015-09-16 10:20:33.000 259 12570.58 112.30 54563.88 88888.00 2015-09-16 10:20:33.125 259 12570.58 112.33 54563.90 88888.00 2015-09-16 10:20:33.250 259 12570.58 112.28 54563.90 88888.00 2015-09-16 10:20:33.375 259 12570.58 112.28 54563.90 88888.00 2015-09-16 10:20:33.500 259 12570.58 112.30 54563.93 88888.00 2015-09-16 10:20:33.625 259 12570.60 112.33 54563.93 88888.00 2015-09-16 10:20:33.750 259 12570.55 112.33 54563.90 88888.00 2015-09-16 10:20:33.875 259 12570.58 112.30 54563.90 88888.00 2015-09-16 10:20:34.000 259 12570.62 112.33 54563.93 88888.00 2015-09-16 10:20:34.125 259 12570.55 112.33 54563.95 88888.00 2015-09-16 10:20:34.250 259 12570.55 112.28 54563.93 88888.00 2015-09-16 10:20:34.375 259 12570.60 112.30 54563.93 88888.00 2015-09-16 10:20:34.500 259 12570.55 112.33 54563.93 88888.00 2015-09-16 10:20:34.625 259 12570.52 112.33 54563.93 88888.00 2015-09-16 10:20:34.750 259 12570.50 112.30 54563.95 88888.00 2015-09-16 10:20:34.875 259 12570.52 112.30 54563.93 88888.00 2015-09-16 10:20:35.000 259 12570.60 112.33 54563.95 88888.00 2015-09-16 10:20:35.125 259 12570.58 112.30 54563.95 88888.00 2015-09-16 10:20:35.250 259 12570.52 112.33 54563.97 88888.00 2015-09-16 10:20:35.375 259 12570.52 112.33 54563.97 88888.00 2015-09-16 10:20:35.500 259 12570.50 112.33 54563.95 88888.00 2015-09-16 10:20:35.625 259 12570.52 112.30 54563.95 88888.00 2015-09-16 10:20:35.750 259 12570.50 112.30 54563.95 88888.00 2015-09-16 10:20:35.875 259 12570.50 112.30 54563.97 88888.00 2015-09-16 10:20:36.000 259 12570.48 112.30 54563.97 88888.00 2015-09-16 10:20:36.125 259 12570.55 112.30 54563.97 88888.00 2015-09-16 10:20:36.250 259 12570.55 112.30 54564.00 88888.00 2015-09-16 10:20:36.375 259 12570.52 112.30 54564.00 88888.00 2015-09-16 10:20:36.500 259 12570.52 112.35 54563.97 88888.00 2015-09-16 10:20:36.625 259 12570.50 112.35 54563.97 88888.00 2015-09-16 10:20:36.750 259 12570.48 112.38 54563.97 88888.00 2015-09-16 10:20:36.875 259 12570.45 112.40 54564.03 88888.00 2015-09-16 10:20:37.000 259 12570.40 112.38 54564.00 88888.00 2015-09-16 10:20:37.125 259 12570.42 112.35 54564.03 88888.00 2015-09-16 10:20:37.250 259 12570.42 112.33 54564.00 88888.00 2015-09-16 10:20:37.375 259 12570.42 112.33 54563.97 88888.00 2015-09-16 10:20:37.500 259 12570.42 112.30 54564.00 88888.00 2015-09-16 10:20:37.625 259 12570.48 112.30 54564.00 88888.00 2015-09-16 10:20:37.750 259 12570.48 112.33 54564.03 88888.00 2015-09-16 10:20:37.875 259 12570.42 112.35 54564.03 88888.00 2015-09-16 10:20:38.000 259 12570.38 112.30 54563.97 88888.00 2015-09-16 10:20:38.125 259 12570.38 112.33 54564.03 88888.00 2015-09-16 10:20:38.250 259 12570.38 112.30 54564.00 88888.00 2015-09-16 10:20:38.375 259 12570.45 112.30 54564.00 88888.00 2015-09-16 10:20:38.500 259 12570.50 112.30 54564.00 88888.00 2015-09-16 10:20:38.625 259 12570.48 112.30 54564.03 88888.00 2015-09-16 10:20:38.750 259 12570.48 112.30 54564.03 88888.00 2015-09-16 10:20:38.875 259 12570.42 112.35 54564.03 88888.00 2015-09-16 10:20:39.000 259 12570.45 112.38 54564.05 88888.00 2015-09-16 10:20:39.125 259 12570.50 112.35 54564.05 88888.00 2015-09-16 10:20:39.250 259 12570.42 112.33 54564.03 88888.00 2015-09-16 10:20:39.375 259 12570.42 112.33 54564.03 88888.00 2015-09-16 10:20:39.500 259 12570.45 112.33 54564.03 88888.00 2015-09-16 10:20:39.625 259 12570.52 112.33 54564.03 88888.00 2015-09-16 10:20:39.750 259 12570.55 112.33 54564.03 88888.00 2015-09-16 10:20:39.875 259 12570.50 112.35 54564.05 88888.00 2015-09-16 10:20:40.000 259 12570.45 112.35 54564.03 88888.00 2015-09-16 10:20:40.125 259 12570.50 112.35 54564.05 88888.00 2015-09-16 10:20:40.250 259 12570.48 112.35 54564.05 88888.00 2015-09-16 10:20:40.375 259 12570.48 112.35 54564.03 88888.00 2015-09-16 10:20:40.500 259 12570.45 112.35 54564.00 88888.00 2015-09-16 10:20:40.625 259 12570.42 112.30 54564.03 88888.00 2015-09-16 10:20:40.750 259 12570.42 112.33 54564.03 88888.00 2015-09-16 10:20:40.875 259 12570.40 112.35 54564.03 88888.00 2015-09-16 10:20:41.000 259 12570.40 112.33 54564.00 88888.00 2015-09-16 10:20:41.125 259 12570.48 112.30 54564.00 88888.00 2015-09-16 10:20:41.250 259 12570.48 112.28 54564.03 88888.00 2015-09-16 10:20:41.375 259 12570.48 112.28 54564.05 88888.00 2015-09-16 10:20:41.500 259 12570.40 112.30 54564.07 88888.00 2015-09-16 10:20:41.625 259 12570.42 112.30 54564.07 88888.00 2015-09-16 10:20:41.750 259 12570.48 112.33 54564.05 88888.00 2015-09-16 10:20:41.875 259 12570.45 112.30 54564.03 88888.00 2015-09-16 10:20:42.000 259 12570.40 112.28 54564.03 88888.00 2015-09-16 10:20:42.125 259 12570.35 112.28 54564.00 88888.00 2015-09-16 10:20:42.250 259 12570.42 112.33 54564.05 88888.00 2015-09-16 10:20:42.375 259 12570.50 112.33 54564.03 88888.00 2015-09-16 10:20:42.500 259 12570.48 112.30 54564.00 88888.00 2015-09-16 10:20:42.625 259 12570.42 112.30 54564.03 88888.00 2015-09-16 10:20:42.750 259 12570.45 112.33 54564.03 88888.00 2015-09-16 10:20:42.875 259 12570.52 112.33 54564.03 88888.00 2015-09-16 10:20:43.000 259 12570.52 112.33 54564.03 88888.00 2015-09-16 10:20:43.125 259 12570.52 112.35 54564.05 88888.00 2015-09-16 10:20:43.250 259 12570.50 112.30 54564.05 88888.00 2015-09-16 10:20:43.375 259 12570.50 112.28 54564.03 88888.00 2015-09-16 10:20:43.500 259 12570.52 112.30 54564.03 88888.00 2015-09-16 10:20:43.625 259 12570.52 112.28 54564.03 88888.00 2015-09-16 10:20:43.750 259 12570.55 112.30 54564.03 88888.00 2015-09-16 10:20:43.875 259 12570.60 112.33 54564.05 88888.00 2015-09-16 10:20:44.000 259 12570.65 112.38 54564.05 88888.00 2015-09-16 10:20:44.125 259 12570.65 112.38 54564.05 88888.00 2015-09-16 10:20:44.250 259 12570.67 112.35 54564.07 88888.00 2015-09-16 10:20:44.375 259 12570.62 112.35 54564.05 88888.00 2015-09-16 10:20:44.500 259 12570.52 112.35 54564.07 88888.00 2015-09-16 10:20:44.625 259 12570.55 112.38 54564.10 88888.00 2015-09-16 10:20:44.750 259 12570.58 112.35 54564.10 88888.00 2015-09-16 10:20:44.875 259 12570.58 112.33 54564.10 88888.00 2015-09-16 10:20:45.000 259 12570.60 112.33 54564.07 88888.00 2015-09-16 10:20:45.125 259 12570.62 112.35 54564.05 88888.00 2015-09-16 10:20:45.250 259 12570.55 112.35 54564.05 88888.00 2015-09-16 10:20:45.375 259 12570.60 112.40 54564.07 88888.00 2015-09-16 10:20:45.500 259 12570.60 112.42 54564.07 88888.00 2015-09-16 10:20:45.625 259 12570.65 112.42 54564.05 88888.00 2015-09-16 10:20:45.750 259 12570.70 112.40 54564.03 88888.00 2015-09-16 10:20:45.875 259 12570.67 112.45 54564.03 88888.00 2015-09-16 10:20:46.000 259 12570.65 112.45 54564.03 88888.00 2015-09-16 10:20:46.125 259 12570.60 112.40 54564.05 88888.00 2015-09-16 10:20:46.250 259 12570.60 112.38 54564.05 88888.00 2015-09-16 10:20:46.375 259 12570.62 112.38 54564.05 88888.00 2015-09-16 10:20:46.500 259 12570.60 112.33 54564.00 88888.00 2015-09-16 10:20:46.625 259 12570.58 112.30 54564.00 88888.00 2015-09-16 10:20:46.750 259 12570.55 112.38 54564.05 88888.00 2015-09-16 10:20:46.875 259 12570.60 112.38 54564.05 88888.00 2015-09-16 10:20:47.000 259 12570.60 112.33 54564.05 88888.00 2015-09-16 10:20:47.125 259 12570.60 112.30 54564.07 88888.00 2015-09-16 10:20:47.250 259 12570.60 112.28 54564.05 88888.00 2015-09-16 10:20:47.375 259 12570.65 112.28 54564.03 88888.00 2015-09-16 10:20:47.500 259 12570.62 112.28 54564.03 88888.00 2015-09-16 10:20:47.625 259 12570.55 112.38 54564.07 88888.00 2015-09-16 10:20:47.750 259 12570.58 112.38 54564.07 88888.00 2015-09-16 10:20:47.875 259 12570.62 112.40 54564.07 88888.00 2015-09-16 10:20:48.000 259 12570.60 112.38 54564.03 88888.00 2015-09-16 10:20:48.125 259 12570.58 112.35 54564.05 88888.00 2015-09-16 10:20:48.250 259 12570.55 112.35 54564.05 88888.00 2015-09-16 10:20:48.375 259 12570.60 112.33 54564.05 88888.00 2015-09-16 10:20:48.500 259 12570.62 112.33 54564.05 88888.00 2015-09-16 10:20:48.625 259 12570.62 112.30 54564.05 88888.00 2015-09-16 10:20:48.750 259 12570.65 112.30 54564.05 88888.00 2015-09-16 10:20:48.875 259 12570.65 112.28 54564.05 88888.00 2015-09-16 10:20:49.000 259 12570.67 112.30 54564.03 88888.00 2015-09-16 10:20:49.125 259 12570.67 112.33 54564.05 88888.00 2015-09-16 10:20:49.250 259 12570.67 112.35 54564.05 88888.00 2015-09-16 10:20:49.375 259 12570.67 112.38 54564.03 88888.00 2015-09-16 10:20:49.500 259 12570.65 112.38 54564.03 88888.00 2015-09-16 10:20:49.625 259 12570.58 112.35 54564.03 88888.00 2015-09-16 10:20:49.750 259 12570.58 112.30 54564.03 88888.00 2015-09-16 10:20:49.875 259 12570.65 112.33 54564.05 88888.00 2015-09-16 10:20:50.000 259 12570.70 112.35 54564.05 88888.00 2015-09-16 10:20:50.125 259 12570.70 112.38 54564.05 88888.00 2015-09-16 10:20:50.250 259 12570.70 112.35 54564.05 88888.00 2015-09-16 10:20:50.375 259 12570.77 112.35 54564.05 88888.00 2015-09-16 10:20:50.500 259 12570.75 112.35 54564.07 88888.00 2015-09-16 10:20:50.625 259 12570.77 112.35 54564.07 88888.00 2015-09-16 10:20:50.750 259 12570.75 112.35 54564.03 88888.00 2015-09-16 10:20:50.875 259 12570.75 112.38 54564.05 88888.00 2015-09-16 10:20:51.000 259 12570.77 112.40 54564.03 88888.00 2015-09-16 10:20:51.125 259 12570.80 112.38 54564.05 88888.00 2015-09-16 10:20:51.250 259 12570.80 112.35 54564.05 88888.00 2015-09-16 10:20:51.375 259 12570.80 112.35 54564.03 88888.00 2015-09-16 10:20:51.500 259 12570.83 112.38 54564.05 88888.00 2015-09-16 10:20:51.625 259 12570.85 112.38 54564.03 88888.00 2015-09-16 10:20:51.750 259 12570.80 112.40 54564.03 88888.00 2015-09-16 10:20:51.875 259 12570.80 112.40 54564.03 88888.00 2015-09-16 10:20:52.000 259 12570.85 112.42 54564.03 88888.00 2015-09-16 10:20:52.125 259 12570.88 112.45 54564.03 88888.00 2015-09-16 10:20:52.250 259 12570.85 112.42 54564.03 88888.00 2015-09-16 10:20:52.375 259 12570.90 112.45 54564.03 88888.00 2015-09-16 10:20:52.500 259 12570.92 112.47 54564.05 88888.00 2015-09-16 10:20:52.625 259 12571.02 112.47 54564.05 88888.00 2015-09-16 10:20:52.750 259 12571.08 112.47 54564.05 88888.00 2015-09-16 10:20:52.875 259 12571.05 112.50 54564.03 88888.00 2015-09-16 10:20:53.000 259 12570.98 112.50 54564.05 88888.00 2015-09-16 10:20:53.125 259 12570.92 112.45 54564.05 88888.00 2015-09-16 10:20:53.250 259 12570.90 112.42 54564.03 88888.00 2015-09-16 10:20:53.375 259 12570.92 112.42 54564.03 88888.00 2015-09-16 10:20:53.500 259 12570.90 112.45 54564.05 88888.00 2015-09-16 10:20:53.625 259 12570.90 112.47 54564.05 88888.00 2015-09-16 10:20:53.750 259 12570.90 112.47 54564.05 88888.00 2015-09-16 10:20:53.875 259 12570.95 112.50 54564.07 88888.00 2015-09-16 10:20:54.000 259 12570.98 112.50 54564.07 88888.00 2015-09-16 10:20:54.125 259 12571.05 112.45 54564.05 88888.00 2015-09-16 10:20:54.250 259 12571.02 112.42 54564.05 88888.00 2015-09-16 10:20:54.375 259 12570.98 112.45 54564.05 88888.00 2015-09-16 10:20:54.500 259 12570.95 112.47 54564.07 88888.00 2015-09-16 10:20:54.625 259 12571.08 112.50 54564.07 88888.00 2015-09-16 10:20:54.750 259 12571.05 112.53 54564.07 88888.00 2015-09-16 10:20:54.875 259 12570.98 112.50 54564.05 88888.00 2015-09-16 10:20:55.000 259 12570.95 112.50 54564.05 88888.00 2015-09-16 10:20:55.125 259 12571.02 112.53 54564.05 88888.00 2015-09-16 10:20:55.250 259 12571.08 112.53 54564.05 88888.00 2015-09-16 10:20:55.375 259 12571.15 112.55 54564.05 88888.00 2015-09-16 10:20:55.500 259 12571.15 112.58 54564.05 88888.00 2015-09-16 10:20:55.625 259 12571.20 112.55 54564.03 88888.00 2015-09-16 10:20:55.750 259 12571.17 112.53 54564.03 88888.00 2015-09-16 10:20:55.875 259 12571.17 112.53 54564.03 88888.00 2015-09-16 10:20:56.000 259 12571.20 112.55 54564.03 88888.00 2015-09-16 10:20:56.125 259 12571.20 112.58 54564.05 88888.00 2015-09-16 10:20:56.250 259 12571.17 112.55 54564.07 88888.00 2015-09-16 10:20:56.375 259 12571.17 112.55 54564.05 88888.00 2015-09-16 10:20:56.500 259 12571.10 112.60 54564.05 88888.00 2015-09-16 10:20:56.625 259 12571.10 112.60 54564.07 88888.00 2015-09-16 10:20:56.750 259 12571.12 112.60 54564.05 88888.00 2015-09-16 10:20:56.875 259 12571.17 112.58 54564.03 88888.00 2015-09-16 10:20:57.000 259 12571.23 112.58 54564.03 88888.00 2015-09-16 10:20:57.125 259 12571.23 112.58 54564.05 88888.00 2015-09-16 10:20:57.250 259 12571.15 112.55 54564.05 88888.00 2015-09-16 10:20:57.375 259 12571.17 112.55 54564.05 88888.00 2015-09-16 10:20:57.500 259 12571.15 112.60 54564.05 88888.00 2015-09-16 10:20:57.625 259 12571.20 112.60 54564.05 88888.00 2015-09-16 10:20:57.750 259 12571.23 112.62 54564.05 88888.00 2015-09-16 10:20:57.875 259 12571.23 112.67 54564.07 88888.00 2015-09-16 10:20:58.000 259 12571.17 112.67 54564.05 88888.00 2015-09-16 10:20:58.125 259 12571.12 112.67 54564.03 88888.00 2015-09-16 10:20:58.250 259 12571.08 112.67 54564.05 88888.00 2015-09-16 10:20:58.375 259 12571.15 112.67 54564.05 88888.00 2015-09-16 10:20:58.500 259 12571.20 112.67 54564.05 88888.00 2015-09-16 10:20:58.625 259 12571.23 112.70 54564.07 88888.00 2015-09-16 10:20:58.750 259 12571.20 112.72 54564.07 88888.00 2015-09-16 10:20:58.875 259 12571.23 112.75 54564.10 88888.00 2015-09-16 10:20:59.000 259 12571.25 112.78 54564.07 88888.00 2015-09-16 10:20:59.125 259 12571.23 112.72 54564.07 88888.00 2015-09-16 10:20:59.250 259 12571.20 112.70 54564.10 88888.00 2015-09-16 10:20:59.375 259 12571.23 112.72 54564.07 88888.00 2015-09-16 10:20:59.500 259 12571.23 112.78 54564.10 88888.00 2015-09-16 10:20:59.625 259 12571.20 112.75 54564.07 88888.00 2015-09-16 10:20:59.750 259 12571.20 112.72 54564.07 88888.00 2015-09-16 10:20:59.875 259 12571.23 112.72 54564.10 88888.00 2015-09-16 10:21:00.000 259 12571.23 112.72 54564.07 88888.00 2015-09-16 10:21:00.125 259 12571.23 112.78 54564.07 88888.00 2015-09-16 10:21:00.250 259 12571.20 112.75 54564.12 88888.00 2015-09-16 10:21:00.375 259 12571.25 112.75 54564.10 88888.00 2015-09-16 10:21:00.500 259 12571.23 112.75 54564.10 88888.00 2015-09-16 10:21:00.625 259 12571.23 112.78 54564.12 88888.00 2015-09-16 10:21:00.750 259 12571.23 112.80 54564.12 88888.00 2015-09-16 10:21:00.875 259 12571.25 112.80 54564.12 88888.00 2015-09-16 10:21:01.000 259 12571.27 112.80 54564.12 88888.00 2015-09-16 10:21:01.125 259 12571.23 112.80 54564.15 88888.00 2015-09-16 10:21:01.250 259 12571.15 112.78 54564.12 88888.00 2015-09-16 10:21:01.375 259 12571.15 112.80 54564.12 88888.00 2015-09-16 10:21:01.500 259 12571.15 112.83 54564.15 88888.00 2015-09-16 10:21:01.625 259 12571.15 112.85 54564.15 88888.00 2015-09-16 10:21:01.750 259 12571.20 112.83 54564.15 88888.00 2015-09-16 10:21:01.875 259 12571.20 112.85 54564.18 88888.00 2015-09-16 10:21:02.000 259 12571.20 112.83 54564.15 88888.00 2015-09-16 10:21:02.125 259 12571.23 112.83 54564.15 88888.00 2015-09-16 10:21:02.250 259 12571.23 112.85 54564.15 88888.00 2015-09-16 10:21:02.375 259 12571.23 112.85 54564.15 88888.00 2015-09-16 10:21:02.500 259 12571.25 112.83 54564.18 88888.00 2015-09-16 10:21:02.625 259 12571.27 112.85 54564.15 88888.00 2015-09-16 10:21:02.750 259 12571.23 112.85 54564.18 88888.00 2015-09-16 10:21:02.875 259 12571.17 112.85 54564.15 88888.00 2015-09-16 10:21:03.000 259 12571.20 112.85 54564.15 88888.00 2015-09-16 10:21:03.125 259 12571.23 112.85 54564.18 88888.00 2015-09-16 10:21:03.250 259 12571.17 112.85 54564.18 88888.00 2015-09-16 10:21:03.375 259 12571.23 112.85 54564.18 88888.00 2015-09-16 10:21:03.500 259 12571.23 112.85 54564.18 88888.00 2015-09-16 10:21:03.625 259 12571.20 112.85 54564.20 88888.00 2015-09-16 10:21:03.750 259 12571.20 112.85 54564.15 88888.00 2015-09-16 10:21:03.875 259 12571.23 112.88 54564.15 88888.00 2015-09-16 10:21:04.000 259 12571.27 112.92 54564.18 88888.00 2015-09-16 10:21:04.125 259 12571.27 112.92 54564.22 88888.00 2015-09-16 10:21:04.250 259 12571.23 112.95 54564.22 88888.00 2015-09-16 10:21:04.375 259 12571.25 112.92 54564.20 88888.00 2015-09-16 10:21:04.500 259 12571.25 112.92 54564.20 88888.00 2015-09-16 10:21:04.625 259 12571.30 112.97 54564.20 88888.00 2015-09-16 10:21:04.750 259 12571.25 113.00 54564.20 88888.00 2015-09-16 10:21:04.875 259 12571.15 112.97 54564.22 88888.00 2015-09-16 10:21:05.000 259 12571.20 112.95 54564.22 88888.00 2015-09-16 10:21:05.125 259 12571.27 113.00 54564.22 88888.00 2015-09-16 10:21:05.250 259 12571.25 113.03 54564.22 88888.00 2015-09-16 10:21:05.375 259 12571.27 113.03 54564.22 88888.00 2015-09-16 10:21:05.500 259 12571.27 113.03 54564.22 88888.00 2015-09-16 10:21:05.625 259 12571.27 113.03 54564.25 88888.00 2015-09-16 10:21:05.750 259 12571.20 113.00 54564.22 88888.00 2015-09-16 10:21:05.875 259 12571.17 112.95 54564.22 88888.00 2015-09-16 10:21:06.000 259 12571.20 113.00 54564.22 88888.00 2015-09-16 10:21:06.125 259 12571.20 113.03 54564.25 88888.00 2015-09-16 10:21:06.250 259 12571.15 113.03 54564.28 88888.00 2015-09-16 10:21:06.375 259 12571.20 113.05 54564.28 88888.00 2015-09-16 10:21:06.500 259 12571.25 113.03 54564.25 88888.00 2015-09-16 10:21:06.625 259 12571.27 113.03 54564.28 88888.00 2015-09-16 10:21:06.750 259 12571.25 113.05 54564.28 88888.00 2015-09-16 10:21:06.875 259 12571.23 113.08 54564.30 88888.00 2015-09-16 10:21:07.000 259 12571.17 113.00 54564.28 88888.00 2015-09-16 10:21:07.125 259 12571.15 113.03 54564.28 88888.00 2015-09-16 10:21:07.250 259 12571.12 113.05 54564.30 88888.00 2015-09-16 10:21:07.375 259 12571.15 113.05 54564.28 88888.00 2015-09-16 10:21:07.500 259 12571.17 113.08 54564.30 88888.00 2015-09-16 10:21:07.625 259 12571.20 113.08 54564.30 88888.00 2015-09-16 10:21:07.750 259 12571.20 113.08 54564.30 88888.00 2015-09-16 10:21:07.875 259 12571.23 113.08 54564.32 88888.00 2015-09-16 10:21:08.000 259 12571.25 113.05 54564.30 88888.00 2015-09-16 10:21:08.125 259 12571.20 113.08 54564.32 88888.00 2015-09-16 10:21:08.250 259 12571.15 113.05 54564.32 88888.00 2015-09-16 10:21:08.375 259 12571.20 113.05 54564.32 88888.00 2015-09-16 10:21:08.500 259 12571.17 113.10 54564.30 88888.00 2015-09-16 10:21:08.625 259 12571.15 113.10 54564.32 88888.00 2015-09-16 10:21:08.750 259 12571.17 113.10 54564.32 88888.00 2015-09-16 10:21:08.875 259 12571.23 113.12 54564.30 88888.00 2015-09-16 10:21:09.000 259 12571.17 113.10 54564.30 88888.00 2015-09-16 10:21:09.125 259 12571.17 113.10 54564.32 88888.00 2015-09-16 10:21:09.250 259 12571.20 113.10 54564.35 88888.00 2015-09-16 10:21:09.375 259 12571.25 113.12 54564.35 88888.00 2015-09-16 10:21:09.500 259 12571.27 113.15 54564.32 88888.00 2015-09-16 10:21:09.625 259 12571.27 113.12 54564.32 88888.00 2015-09-16 10:21:09.750 259 12571.23 113.05 54564.32 88888.00 2015-09-16 10:21:09.875 259 12571.23 113.08 54564.32 88888.00 2015-09-16 10:21:10.000 259 12571.25 113.08 54564.32 88888.00 2015-09-16 10:21:10.125 259 12571.23 113.10 54564.35 88888.00 2015-09-16 10:21:10.250 259 12571.17 113.08 54564.38 88888.00 2015-09-16 10:21:10.375 259 12571.17 113.10 54564.35 88888.00 2015-09-16 10:21:10.500 259 12571.20 113.12 54564.35 88888.00 2015-09-16 10:21:10.625 259 12571.17 113.15 54564.35 88888.00 2015-09-16 10:21:10.750 259 12571.12 113.15 54564.35 88888.00 2015-09-16 10:21:10.875 259 12571.15 113.15 54564.38 88888.00 2015-09-16 10:21:11.000 259 12571.20 113.10 54564.38 88888.00 2015-09-16 10:21:11.125 259 12571.20 113.15 54564.40 88888.00 2015-09-16 10:21:11.250 259 12571.12 113.12 54564.40 88888.00 2015-09-16 10:21:11.375 259 12571.17 113.12 54564.35 88888.00 2015-09-16 10:21:11.500 259 12571.17 113.15 54564.40 88888.00 2015-09-16 10:21:11.625 259 12571.12 113.15 54564.40 88888.00 2015-09-16 10:21:11.750 259 12571.10 113.20 54564.43 88888.00 2015-09-16 10:21:11.875 259 12571.15 113.15 54564.40 88888.00 2015-09-16 10:21:12.000 259 12571.15 113.17 54564.40 88888.00 2015-09-16 10:21:12.125 259 12571.08 113.17 54564.40 88888.00 2015-09-16 10:21:12.250 259 12571.10 113.20 54564.43 88888.00 2015-09-16 10:21:12.375 259 12571.23 113.22 54564.43 88888.00 2015-09-16 10:21:12.500 259 12571.20 113.20 54564.43 88888.00 2015-09-16 10:21:12.625 259 12571.17 113.22 54564.45 88888.00 2015-09-16 10:21:12.750 259 12571.15 113.20 54564.45 88888.00 2015-09-16 10:21:12.875 259 12571.15 113.20 54564.45 88888.00 2015-09-16 10:21:13.000 259 12571.12 113.20 54564.43 88888.00 2015-09-16 10:21:13.125 259 12571.10 113.25 54564.45 88888.00 2015-09-16 10:21:13.250 259 12571.12 113.25 54564.47 88888.00 2015-09-16 10:21:13.375 259 12571.20 113.20 54564.45 88888.00 2015-09-16 10:21:13.500 259 12571.20 113.22 54564.47 88888.00 2015-09-16 10:21:13.625 259 12571.15 113.22 54564.50 88888.00 2015-09-16 10:21:13.750 259 12571.15 113.28 54564.47 88888.00 2015-09-16 10:21:13.875 259 12571.15 113.25 54564.45 88888.00 2015-09-16 10:21:14.000 259 12571.17 113.28 54564.45 88888.00 2015-09-16 10:21:14.125 259 12571.17 113.28 54564.47 88888.00 2015-09-16 10:21:14.250 259 12571.12 113.33 54564.50 88888.00 2015-09-16 10:21:14.375 259 12571.12 113.30 54564.50 88888.00 2015-09-16 10:21:14.500 259 12571.15 113.28 54564.50 88888.00 2015-09-16 10:21:14.625 259 12571.15 113.28 54564.53 88888.00 2015-09-16 10:21:14.750 259 12571.20 113.30 54564.53 88888.00 2015-09-16 10:21:14.875 259 12571.17 113.33 54564.50 88888.00 2015-09-16 10:21:15.000 259 12571.23 113.33 54564.53 88888.00 2015-09-16 10:21:15.125 259 12571.20 113.35 54564.53 88888.00 2015-09-16 10:21:15.250 259 12571.17 113.30 54564.55 88888.00 2015-09-16 10:21:15.375 259 12571.17 113.30 54564.53 88888.00 2015-09-16 10:21:15.500 259 12571.17 113.30 54564.55 88888.00 2015-09-16 10:21:15.625 259 12571.17 113.30 54564.55 88888.00 2015-09-16 10:21:15.750 259 12571.15 113.30 54564.55 88888.00 2015-09-16 10:21:15.875 259 12571.15 113.30 54564.57 88888.00 2015-09-16 10:21:16.000 259 12571.17 113.28 54564.57 88888.00 2015-09-16 10:21:16.125 259 12571.23 113.30 54564.57 88888.00 2015-09-16 10:21:16.250 259 12571.17 113.35 54564.60 88888.00 2015-09-16 10:21:16.375 259 12571.17 113.35 54564.60 88888.00 2015-09-16 10:21:16.500 259 12571.17 113.35 54564.60 88888.00 2015-09-16 10:21:16.625 259 12571.12 113.35 54564.60 88888.00 2015-09-16 10:21:16.750 259 12571.15 113.35 54564.60 88888.00 2015-09-16 10:21:16.875 259 12571.17 113.33 54564.60 88888.00 2015-09-16 10:21:17.000 259 12571.12 113.35 54564.60 88888.00 2015-09-16 10:21:17.125 259 12571.08 113.35 54564.62 88888.00 2015-09-16 10:21:17.250 259 12571.05 113.35 54564.65 88888.00 2015-09-16 10:21:17.375 259 12571.12 113.35 54564.65 88888.00 2015-09-16 10:21:17.500 259 12571.17 113.33 54564.62 88888.00 2015-09-16 10:21:17.625 259 12571.17 113.33 54564.62 88888.00 2015-09-16 10:21:17.750 259 12571.12 113.33 54564.65 88888.00 2015-09-16 10:21:17.875 259 12571.08 113.33 54564.65 88888.00 2015-09-16 10:21:18.000 259 12571.10 113.33 54564.65 88888.00 2015-09-16 10:21:18.125 259 12571.15 113.35 54564.68 88888.00 2015-09-16 10:21:18.250 259 12571.15 113.35 54564.68 88888.00 2015-09-16 10:21:18.375 259 12571.10 113.38 54564.68 88888.00 2015-09-16 10:21:18.500 259 12571.10 113.35 54564.70 88888.00 2015-09-16 10:21:18.625 259 12571.10 113.35 54564.70 88888.00 2015-09-16 10:21:18.750 259 12571.10 113.38 54564.68 88888.00 2015-09-16 10:21:18.875 259 12571.10 113.38 54564.68 88888.00 2015-09-16 10:21:19.000 259 12571.05 113.35 54564.70 88888.00 2015-09-16 10:21:19.125 259 12571.10 113.35 54564.70 88888.00 2015-09-16 10:21:19.250 259 12571.15 113.35 54564.72 88888.00 2015-09-16 10:21:19.375 259 12571.12 113.42 54564.72 88888.00 2015-09-16 10:21:19.500 259 12571.08 113.47 54564.75 88888.00 2015-09-16 10:21:19.625 259 12571.12 113.45 54564.72 88888.00 2015-09-16 10:21:19.750 259 12571.15 113.40 54564.75 88888.00 2015-09-16 10:21:19.875 259 12571.10 113.42 54564.75 88888.00 2015-09-16 10:21:20.000 259 12571.08 113.45 54564.75 88888.00 2015-09-16 10:21:20.125 259 12571.10 113.40 54564.75 88888.00 2015-09-16 10:21:20.250 259 12571.05 113.38 54564.78 88888.00 2015-09-16 10:21:20.375 259 12571.05 113.42 54564.78 88888.00 2015-09-16 10:21:20.500 259 12571.00 113.40 54564.78 88888.00 2015-09-16 10:21:20.625 259 12571.00 113.38 54564.78 88888.00 2015-09-16 10:21:20.750 259 12570.95 113.40 54564.78 88888.00 2015-09-16 10:21:20.875 259 12570.92 113.45 54564.75 88888.00 2015-09-16 10:21:21.000 259 12570.95 113.45 54564.80 88888.00 2015-09-16 10:21:21.125 259 12570.92 113.42 54564.80 88888.00 2015-09-16 10:21:21.250 259 12570.88 113.45 54564.80 88888.00 2015-09-16 10:21:21.375 259 12570.88 113.50 54564.80 88888.00 2015-09-16 10:21:21.500 259 12570.92 113.50 54564.82 88888.00 2015-09-16 10:21:21.625 259 12570.95 113.45 54564.85 88888.00 2015-09-16 10:21:21.750 259 12570.92 113.45 54564.82 88888.00 2015-09-16 10:21:21.875 259 12570.88 113.47 54564.82 88888.00 2015-09-16 10:21:22.000 259 12570.92 113.47 54564.82 88888.00 2015-09-16 10:21:22.125 259 12570.92 113.47 54564.85 88888.00 2015-09-16 10:21:22.250 259 12570.88 113.45 54564.85 88888.00 2015-09-16 10:21:22.375 259 12570.92 113.50 54564.85 88888.00 2015-09-16 10:21:22.500 259 12570.98 113.53 54564.85 88888.00 2015-09-16 10:21:22.625 259 12570.92 113.55 54564.88 88888.00 2015-09-16 10:21:22.750 259 12570.88 113.58 54564.88 88888.00 2015-09-16 10:21:22.875 259 12570.90 113.58 54564.85 88888.00 2015-09-16 10:21:23.000 259 12570.88 113.58 54564.85 88888.00 2015-09-16 10:21:23.125 259 12570.90 113.58 54564.85 88888.00 2015-09-16 10:21:23.250 259 12570.88 113.55 54564.88 88888.00 2015-09-16 10:21:23.375 259 12570.90 113.55 54564.88 88888.00 2015-09-16 10:21:23.500 259 12570.88 113.53 54564.88 88888.00 2015-09-16 10:21:23.625 259 12570.85 113.53 54564.88 88888.00 2015-09-16 10:21:23.750 259 12570.80 113.55 54564.85 88888.00 2015-09-16 10:21:23.875 259 12570.80 113.55 54564.85 88888.00 2015-09-16 10:21:24.000 259 12570.83 113.53 54564.85 88888.00 2015-09-16 10:21:24.125 259 12570.83 113.55 54564.88 88888.00 2015-09-16 10:21:24.250 259 12570.75 113.58 54564.88 88888.00 2015-09-16 10:21:24.375 259 12570.77 113.60 54564.90 88888.00 2015-09-16 10:21:24.500 259 12570.83 113.60 54564.90 88888.00 2015-09-16 10:21:24.625 259 12570.88 113.60 54564.88 88888.00 2015-09-16 10:21:24.750 259 12570.83 113.60 54564.88 88888.00 2015-09-16 10:21:24.875 259 12570.77 113.60 54564.90 88888.00 2015-09-16 10:21:25.000 259 12570.77 113.58 54564.93 88888.00 2015-09-16 10:21:25.125 259 12570.80 113.58 54564.93 88888.00 2015-09-16 10:21:25.250 259 12570.77 113.60 54564.90 88888.00 2015-09-16 10:21:25.375 259 12570.85 113.60 54564.90 88888.00 2015-09-16 10:21:25.500 259 12570.85 113.65 54564.93 88888.00 2015-09-16 10:21:25.625 259 12570.88 113.65 54564.93 88888.00 2015-09-16 10:21:25.750 259 12570.85 113.62 54564.93 88888.00 2015-09-16 10:21:25.875 259 12570.85 113.60 54564.93 88888.00 2015-09-16 10:21:26.000 259 12570.88 113.62 54564.95 88888.00 2015-09-16 10:21:26.125 259 12570.90 113.62 54564.95 88888.00 2015-09-16 10:21:26.250 259 12570.83 113.65 54564.95 88888.00 2015-09-16 10:21:26.375 259 12570.83 113.67 54564.95 88888.00 2015-09-16 10:21:26.500 259 12570.77 113.65 54564.95 88888.00 2015-09-16 10:21:26.625 259 12570.75 113.65 54564.95 88888.00 2015-09-16 10:21:26.750 259 12570.73 113.65 54564.95 88888.00 2015-09-16 10:21:26.875 259 12570.70 113.65 54564.95 88888.00 2015-09-16 10:21:27.000 259 12570.73 113.70 54564.95 88888.00 2015-09-16 10:21:27.125 259 12570.77 113.70 54564.97 88888.00 2015-09-16 10:21:27.250 259 12570.83 113.72 54564.97 88888.00 2015-09-16 10:21:27.375 259 12570.92 113.75 54565.00 88888.00 2015-09-16 10:21:27.500 259 12570.88 113.80 54565.00 88888.00 2015-09-16 10:21:27.625 259 12570.77 113.78 54564.97 88888.00 2015-09-16 10:21:27.750 259 12570.83 113.78 54564.95 88888.00 2015-09-16 10:21:27.875 259 12570.88 113.78 54564.95 88888.00 2015-09-16 10:21:28.000 259 12570.88 113.78 54564.95 88888.00 2015-09-16 10:21:28.125 259 12570.90 113.83 54564.95 88888.00 2015-09-16 10:21:28.250 259 12570.88 113.83 54564.95 88888.00 2015-09-16 10:21:28.375 259 12570.92 113.85 54564.95 88888.00 2015-09-16 10:21:28.500 259 12570.98 113.85 54564.97 88888.00 2015-09-16 10:21:28.625 259 12571.00 113.83 54564.95 88888.00 2015-09-16 10:21:28.750 259 12571.02 113.85 54564.95 88888.00 2015-09-16 10:21:28.875 259 12571.02 113.88 54564.95 88888.00 2015-09-16 10:21:29.000 259 12570.98 113.88 54564.97 88888.00 2015-09-16 10:21:29.125 259 12570.98 113.90 54565.00 88888.00 2015-09-16 10:21:29.250 259 12570.95 113.88 54565.00 88888.00 2015-09-16 10:21:29.375 259 12570.98 113.90 54564.97 88888.00 2015-09-16 10:21:29.500 259 12571.02 113.92 54564.97 88888.00 2015-09-16 10:21:29.625 259 12571.05 113.88 54564.97 88888.00 2015-09-16 10:21:29.750 259 12571.02 113.85 54564.97 88888.00 2015-09-16 10:21:29.875 259 12571.02 113.88 54564.97 88888.00 2015-09-16 10:21:30.000 259 12571.08 113.88 54564.97 88888.00 2015-09-16 10:21:30.125 259 12571.05 113.90 54564.97 88888.00 2015-09-16 10:21:30.250 259 12571.00 113.90 54565.00 88888.00 2015-09-16 10:21:30.375 259 12571.05 113.90 54564.97 88888.00 2015-09-16 10:21:30.500 259 12571.08 113.88 54564.97 88888.00 2015-09-16 10:21:30.625 259 12571.12 113.90 54564.95 88888.00 2015-09-16 10:21:30.750 259 12571.12 113.88 54564.97 88888.00 2015-09-16 10:21:30.875 259 12571.10 113.90 54565.00 88888.00 2015-09-16 10:21:31.000 259 12571.10 113.92 54565.00 88888.00 2015-09-16 10:21:31.125 259 12571.05 113.92 54565.00 88888.00 2015-09-16 10:21:31.250 259 12571.05 113.90 54564.97 88888.00 2015-09-16 10:21:31.375 259 12571.10 113.90 54564.95 88888.00 2015-09-16 10:21:31.500 259 12571.12 113.90 54564.95 88888.00 2015-09-16 10:21:31.625 259 12571.12 113.90 54564.93 88888.00 2015-09-16 10:21:31.750 259 12571.10 113.92 54564.93 88888.00 2015-09-16 10:21:31.875 259 12571.12 113.97 54564.93 88888.00 2015-09-16 10:21:32.000 259 12571.12 114.00 54564.95 88888.00 2015-09-16 10:21:32.125 259 12571.12 114.00 54564.95 88888.00 2015-09-16 10:21:32.250 259 12571.12 114.00 54564.97 88888.00 2015-09-16 10:21:32.375 259 12571.15 114.03 54564.97 88888.00 2015-09-16 10:21:32.500 259 12571.15 114.08 54564.97 88888.00 2015-09-16 10:21:32.625 259 12571.15 114.08 54564.97 88888.00 2015-09-16 10:21:32.750 259 12571.10 114.05 54564.95 88888.00 2015-09-16 10:21:32.875 259 12571.08 114.08 54564.97 88888.00 2015-09-16 10:21:33.000 259 12571.12 114.10 54564.95 88888.00 2015-09-16 10:21:33.125 259 12571.20 114.10 54564.95 88888.00 2015-09-16 10:21:33.250 259 12571.20 114.10 54564.95 88888.00 2015-09-16 10:21:33.375 259 12571.20 114.10 54564.93 88888.00 2015-09-16 10:21:33.500 259 12571.20 114.12 54564.95 88888.00 2015-09-16 10:21:33.625 259 12571.17 114.12 54564.97 88888.00 2015-09-16 10:21:33.750 259 12571.15 114.12 54564.97 88888.00 2015-09-16 10:21:33.875 259 12571.17 114.15 54564.95 88888.00 2015-09-16 10:21:34.000 259 12571.17 114.15 54564.95 88888.00 2015-09-16 10:21:34.125 259 12571.25 114.12 54564.95 88888.00 2015-09-16 10:21:34.250 259 12571.30 114.12 54564.95 88888.00 2015-09-16 10:21:34.375 259 12571.30 114.17 54564.93 88888.00 2015-09-16 10:21:34.500 259 12571.33 114.17 54564.93 88888.00 2015-09-16 10:21:34.625 259 12571.40 114.15 54564.93 88888.00 2015-09-16 10:21:34.750 259 12571.40 114.12 54564.95 88888.00 2015-09-16 10:21:34.875 259 12571.40 114.12 54564.95 88888.00 2015-09-16 10:21:35.000 259 12571.33 114.12 54564.93 88888.00 2015-09-16 10:21:35.125 259 12571.33 114.15 54564.95 88888.00 2015-09-16 10:21:35.250 259 12571.33 114.17 54564.95 88888.00 2015-09-16 10:21:35.375 259 12571.38 114.17 54564.93 88888.00 2015-09-16 10:21:35.500 259 12571.42 114.17 54564.93 88888.00 2015-09-16 10:21:35.625 259 12571.40 114.15 54564.93 88888.00 2015-09-16 10:21:35.750 259 12571.40 114.20 54564.95 88888.00 2015-09-16 10:21:35.875 259 12571.45 114.22 54564.97 88888.00 2015-09-16 10:21:36.000 259 12571.45 114.22 54564.95 88888.00 2015-09-16 10:21:36.125 259 12571.35 114.22 54564.97 88888.00 2015-09-16 10:21:36.250 259 12571.35 114.22 54564.95 88888.00 2015-09-16 10:21:36.375 259 12571.42 114.28 54564.97 88888.00 2015-09-16 10:21:36.500 259 12571.45 114.25 54564.95 88888.00 2015-09-16 10:21:36.625 259 12571.45 114.22 54564.93 88888.00 2015-09-16 10:21:36.750 259 12571.45 114.25 54564.95 88888.00 2015-09-16 10:21:36.875 259 12571.50 114.28 54564.97 88888.00 2015-09-16 10:21:37.000 259 12571.50 114.30 54564.95 88888.00 2015-09-16 10:21:37.125 259 12571.42 114.28 54564.93 88888.00 2015-09-16 10:21:37.250 259 12571.40 114.30 54564.95 88888.00 2015-09-16 10:21:37.375 259 12571.48 114.30 54564.97 88888.00 2015-09-16 10:21:37.500 259 12571.52 114.33 54564.97 88888.00 2015-09-16 10:21:37.625 259 12571.48 114.35 54564.95 88888.00 2015-09-16 10:21:37.750 259 12571.48 114.38 54564.95 88888.00 2015-09-16 10:21:37.875 259 12571.45 114.38 54564.95 88888.00 2015-09-16 10:21:38.000 259 12571.48 114.38 54564.95 88888.00 2015-09-16 10:21:38.125 259 12571.55 114.40 54564.95 88888.00 2015-09-16 10:21:38.250 259 12571.52 114.40 54564.97 88888.00 2015-09-16 10:21:38.375 259 12571.55 114.42 54564.97 88888.00 2015-09-16 10:21:38.500 259 12571.58 114.45 54564.97 88888.00 2015-09-16 10:21:38.625 259 12571.55 114.42 54564.95 88888.00 2015-09-16 10:21:38.750 259 12571.55 114.40 54564.97 88888.00 2015-09-16 10:21:38.875 259 12571.52 114.40 54564.97 88888.00 2015-09-16 10:21:39.000 259 12571.52 114.40 54564.97 88888.00 2015-09-16 10:21:39.125 259 12571.55 114.42 54565.00 88888.00 2015-09-16 10:21:39.250 259 12571.55 114.42 54564.97 88888.00 2015-09-16 10:21:39.375 259 12571.58 114.45 54564.97 88888.00 2015-09-16 10:21:39.500 259 12571.58 114.47 54564.97 88888.00 2015-09-16 10:21:39.625 259 12571.60 114.45 54564.97 88888.00 2015-09-16 10:21:39.750 259 12571.65 114.45 54564.95 88888.00 2015-09-16 10:21:39.875 259 12571.67 114.50 54564.95 88888.00 2015-09-16 10:21:40.000 259 12571.62 114.47 54564.95 88888.00 2015-09-16 10:21:40.125 259 12571.55 114.47 54564.95 88888.00 2015-09-16 10:21:40.250 259 12571.52 114.50 54564.97 88888.00 2015-09-16 10:21:40.375 259 12571.55 114.50 54564.97 88888.00 2015-09-16 10:21:40.500 259 12571.60 114.53 54564.97 88888.00 2015-09-16 10:21:40.625 259 12571.62 114.58 54564.97 88888.00 2015-09-16 10:21:40.750 259 12571.67 114.58 54565.00 88888.00 2015-09-16 10:21:40.875 259 12571.70 114.58 54565.00 88888.00 2015-09-16 10:21:41.000 259 12571.70 114.55 54564.97 88888.00 2015-09-16 10:21:41.125 259 12571.65 114.58 54565.00 88888.00 2015-09-16 10:21:41.250 259 12571.62 114.60 54565.00 88888.00 2015-09-16 10:21:41.375 259 12571.67 114.60 54565.00 88888.00 2015-09-16 10:21:41.500 259 12571.67 114.60 54565.00 88888.00 2015-09-16 10:21:41.625 259 12571.70 114.60 54565.00 88888.00 2015-09-16 10:21:41.750 259 12571.70 114.62 54564.97 88888.00 2015-09-16 10:21:41.875 259 12571.77 114.65 54565.00 88888.00 2015-09-16 10:21:42.000 259 12571.77 114.62 54564.97 88888.00 2015-09-16 10:21:42.125 259 12571.73 114.60 54564.95 88888.00 2015-09-16 10:21:42.250 259 12571.70 114.65 54564.97 88888.00 2015-09-16 10:21:42.375 259 12571.73 114.62 54564.97 88888.00 2015-09-16 10:21:42.500 259 12571.70 114.62 54564.97 88888.00 2015-09-16 10:21:42.625 259 12571.70 114.62 54565.00 88888.00 2015-09-16 10:21:42.750 259 12571.73 114.62 54564.97 88888.00 2015-09-16 10:21:42.875 259 12571.77 114.62 54564.97 88888.00 2015-09-16 10:21:43.000 259 12571.83 114.65 54564.97 88888.00 2015-09-16 10:21:43.125 259 12571.83 114.65 54564.97 88888.00 2015-09-16 10:21:43.250 259 12571.75 114.62 54564.95 88888.00 2015-09-16 10:21:43.375 259 12571.70 114.65 54564.95 88888.00 2015-09-16 10:21:43.500 259 12571.70 114.67 54564.97 88888.00 2015-09-16 10:21:43.625 259 12571.73 114.67 54564.97 88888.00 2015-09-16 10:21:43.750 259 12571.80 114.62 54565.00 88888.00 2015-09-16 10:21:43.875 259 12571.88 114.60 54565.00 88888.00 2015-09-16 10:21:44.000 259 12571.85 114.60 54565.00 88888.00 2015-09-16 10:21:44.125 259 12571.88 114.65 54565.00 88888.00 2015-09-16 10:21:44.250 259 12571.83 114.65 54565.03 88888.00 2015-09-16 10:21:44.375 259 12571.80 114.70 54565.03 88888.00 2015-09-16 10:21:44.500 259 12571.85 114.72 54565.03 88888.00 2015-09-16 10:21:44.625 259 12571.85 114.70 54565.03 88888.00 2015-09-16 10:21:44.750 259 12571.88 114.67 54565.00 88888.00 2015-09-16 10:21:44.875 259 12571.88 114.70 54565.00 88888.00 2015-09-16 10:21:45.000 259 12571.88 114.70 54565.00 88888.00 2015-09-16 10:21:45.125 259 12571.88 114.70 54565.00 88888.00 2015-09-16 10:21:45.250 259 12571.85 114.62 54565.00 88888.00 2015-09-16 10:21:45.375 259 12571.88 114.65 54565.00 88888.00 2015-09-16 10:21:45.500 259 12571.85 114.67 54565.00 88888.00 2015-09-16 10:21:45.625 259 12571.80 114.70 54565.00 88888.00 2015-09-16 10:21:45.750 259 12571.83 114.67 54565.00 88888.00 2015-09-16 10:21:45.875 259 12571.85 114.67 54565.03 88888.00 2015-09-16 10:21:46.000 259 12571.88 114.62 54565.03 88888.00 2015-09-16 10:21:46.125 259 12571.88 114.62 54565.05 88888.00 2015-09-16 10:21:46.250 259 12571.88 114.62 54565.05 88888.00 2015-09-16 10:21:46.375 259 12571.90 114.62 54565.05 88888.00 2015-09-16 10:21:46.500 259 12571.88 114.62 54565.05 88888.00 2015-09-16 10:21:46.625 259 12571.88 114.65 54565.05 88888.00 2015-09-16 10:21:46.750 259 12571.90 114.62 54565.07 88888.00 2015-09-16 10:21:46.875 259 12571.90 114.62 54565.07 88888.00 2015-09-16 10:21:47.000 259 12571.92 114.62 54565.05 88888.00 2015-09-16 10:21:47.125 259 12571.98 114.60 54565.05 88888.00 2015-09-16 10:21:47.250 259 12571.98 114.62 54565.10 88888.00 2015-09-16 10:21:47.375 259 12571.98 114.65 54565.10 88888.00 2015-09-16 10:21:47.500 259 12571.98 114.65 54565.10 88888.00 2015-09-16 10:21:47.625 259 12571.95 114.65 54565.10 88888.00 2015-09-16 10:21:47.750 259 12571.95 114.65 54565.10 88888.00 2015-09-16 10:21:47.875 259 12571.98 114.62 54565.07 88888.00 2015-09-16 10:21:48.000 259 12571.98 114.62 54565.07 88888.00 2015-09-16 10:21:48.125 259 12572.00 114.62 54565.10 88888.00 2015-09-16 10:21:48.250 259 12572.02 114.65 54565.12 88888.00 2015-09-16 10:21:48.375 259 12572.08 114.67 54565.07 88888.00 2015-09-16 10:21:48.500 259 12572.08 114.65 54565.05 88888.00 2015-09-16 10:21:48.625 259 12572.02 114.65 54565.07 88888.00 2015-09-16 10:21:48.750 259 12572.00 114.65 54565.10 88888.00 2015-09-16 10:21:48.875 259 12572.00 114.67 54565.12 88888.00 2015-09-16 10:21:49.000 259 12571.98 114.70 54565.10 88888.00 2015-09-16 10:21:49.125 259 12571.95 114.72 54565.10 88888.00 2015-09-16 10:21:49.250 259 12571.92 114.78 54565.12 88888.00 2015-09-16 10:21:49.375 259 12572.00 114.80 54565.12 88888.00 2015-09-16 10:21:49.500 259 12571.98 114.75 54565.12 88888.00 2015-09-16 10:21:49.625 259 12572.02 114.70 54565.12 88888.00 2015-09-16 10:21:49.750 259 12572.05 114.65 54565.10 88888.00 2015-09-16 10:21:49.875 259 12572.08 114.62 54565.12 88888.00 2015-09-16 10:21:50.000 259 12572.05 114.65 54565.07 88888.00 2015-09-16 10:21:50.125 259 12572.02 114.65 54565.12 88888.00 2015-09-16 10:21:50.250 259 12572.00 114.72 54565.18 88888.00 2015-09-16 10:21:50.375 259 12572.02 114.72 54565.15 88888.00 2015-09-16 10:21:50.500 259 12572.02 114.72 54565.15 88888.00 2015-09-16 10:21:50.625 259 12572.02 114.70 54565.12 88888.00 2015-09-16 10:21:50.750 259 12572.05 114.72 54565.15 88888.00 2015-09-16 10:21:50.875 259 12572.05 114.72 54565.15 88888.00 2015-09-16 10:21:51.000 259 12572.08 114.75 54565.15 88888.00 2015-09-16 10:21:51.125 259 12572.05 114.70 54565.15 88888.00 2015-09-16 10:21:51.250 259 12572.08 114.65 54565.12 88888.00 2015-09-16 10:21:51.375 259 12572.15 114.67 54565.12 88888.00 2015-09-16 10:21:51.500 259 12572.12 114.67 54565.15 88888.00 2015-09-16 10:21:51.625 259 12572.02 114.70 54565.18 88888.00 2015-09-16 10:21:51.750 259 12572.02 114.70 54565.20 88888.00 2015-09-16 10:21:51.875 259 12572.05 114.72 54565.18 88888.00 2015-09-16 10:21:52.000 259 12572.02 114.65 54565.15 88888.00 2015-09-16 10:21:52.125 259 12572.00 114.60 54565.15 88888.00 2015-09-16 10:21:52.250 259 12572.02 114.62 54565.18 88888.00 2015-09-16 10:21:52.375 259 12572.00 114.62 54565.15 88888.00 2015-09-16 10:21:52.500 259 12572.00 114.65 54565.15 88888.00 2015-09-16 10:21:52.625 259 12571.98 114.62 54565.18 88888.00 2015-09-16 10:21:52.750 259 12572.02 114.62 54565.18 88888.00 2015-09-16 10:21:52.875 259 12572.08 114.67 54565.15 88888.00 2015-09-16 10:21:53.000 259 12572.05 114.67 54565.18 88888.00 2015-09-16 10:21:53.125 259 12572.02 114.67 54565.20 88888.00 2015-09-16 10:21:53.250 259 12571.98 114.60 54565.20 88888.00 2015-09-16 10:21:53.375 259 12571.98 114.60 54565.20 88888.00 2015-09-16 10:21:53.500 259 12571.98 114.60 54565.20 88888.00 2015-09-16 10:21:53.625 259 12571.98 114.58 54565.20 88888.00 2015-09-16 10:21:53.750 259 12571.98 114.55 54565.20 88888.00 2015-09-16 10:21:53.875 259 12571.98 114.60 54565.22 88888.00 2015-09-16 10:21:54.000 259 12572.00 114.60 54565.22 88888.00 2015-09-16 10:21:54.125 259 12572.00 114.58 54565.25 88888.00 2015-09-16 10:21:54.250 259 12571.98 114.60 54565.22 88888.00 2015-09-16 10:21:54.375 259 12572.02 114.65 54565.22 88888.00 2015-09-16 10:21:54.500 259 12572.02 114.60 54565.22 88888.00 2015-09-16 10:21:54.625 259 12571.98 114.60 54565.25 88888.00 2015-09-16 10:21:54.750 259 12571.98 114.60 54565.22 88888.00 2015-09-16 10:21:54.875 259 12572.02 114.67 54565.22 88888.00 2015-09-16 10:21:55.000 259 12572.00 114.65 54565.20 88888.00 2015-09-16 10:21:55.125 259 12571.98 114.62 54565.22 88888.00 2015-09-16 10:21:55.250 259 12571.95 114.60 54565.28 88888.00 2015-09-16 10:21:55.375 259 12572.02 114.65 54565.28 88888.00 2015-09-16 10:21:55.500 259 12572.02 114.65 54565.25 88888.00 2015-09-16 10:21:55.625 259 12572.02 114.65 54565.28 88888.00 2015-09-16 10:21:55.750 259 12572.05 114.65 54565.28 88888.00 2015-09-16 10:21:55.875 259 12572.05 114.62 54565.30 88888.00 2015-09-16 10:21:56.000 259 12572.02 114.60 54565.28 88888.00 2015-09-16 10:21:56.125 259 12572.05 114.60 54565.28 88888.00 2015-09-16 10:21:56.250 259 12572.05 114.62 54565.30 88888.00 2015-09-16 10:21:56.375 259 12572.10 114.60 54565.28 88888.00 2015-09-16 10:21:56.500 259 12572.12 114.62 54565.30 88888.00 2015-09-16 10:21:56.625 259 12572.10 114.60 54565.28 88888.00 2015-09-16 10:21:56.750 259 12572.02 114.58 54565.30 88888.00 2015-09-16 10:21:56.875 259 12572.00 114.58 54565.30 88888.00 2015-09-16 10:21:57.000 259 12571.98 114.58 54565.30 88888.00 2015-09-16 10:21:57.125 259 12571.98 114.58 54565.32 88888.00 2015-09-16 10:21:57.250 259 12571.95 114.55 54565.30 88888.00 2015-09-16 10:21:57.375 259 12572.02 114.55 54565.30 88888.00 2015-09-16 10:21:57.500 259 12572.08 114.60 54565.35 88888.00 2015-09-16 10:21:57.625 259 12572.05 114.58 54565.35 88888.00 2015-09-16 10:21:57.750 259 12572.02 114.58 54565.35 88888.00 2015-09-16 10:21:57.875 259 12572.05 114.55 54565.35 88888.00 2015-09-16 10:21:58.000 259 12572.08 114.55 54565.32 88888.00 2015-09-16 10:21:58.125 259 12572.15 114.55 54565.35 88888.00 2015-09-16 10:21:58.250 259 12572.10 114.55 54565.35 88888.00 2015-09-16 10:21:58.375 259 12572.10 114.53 54565.32 88888.00 2015-09-16 10:21:58.500 259 12572.08 114.53 54565.35 88888.00 2015-09-16 10:21:58.625 259 12572.05 114.55 54565.32 88888.00 2015-09-16 10:21:58.750 259 12572.12 114.53 54565.35 88888.00 2015-09-16 10:21:58.875 259 12572.10 114.53 54565.35 88888.00 2015-09-16 10:21:59.000 259 12572.05 114.55 54565.35 88888.00 2015-09-16 10:21:59.125 259 12572.08 114.58 54565.38 88888.00 2015-09-16 10:21:59.250 259 12572.08 114.55 54565.38 88888.00 2015-09-16 10:21:59.375 259 12572.10 114.55 54565.35 88888.00 2015-09-16 10:21:59.500 259 12572.08 114.58 54565.38 88888.00 2015-09-16 10:21:59.625 259 12572.08 114.60 54565.38 88888.00 2015-09-16 10:21:59.750 259 12572.05 114.55 54565.38 88888.00 2015-09-16 10:21:59.875 259 12572.02 114.58 54565.38 88888.00 2015-09-16 10:22:00.000 259 12572.00 114.60 54565.38 88888.00 2015-09-16 10:22:00.125 259 12572.00 114.55 54565.38 88888.00 2015-09-16 10:22:00.250 259 12572.00 114.55 54565.40 88888.00 2015-09-16 10:22:00.375 259 12572.05 114.53 54565.40 88888.00 2015-09-16 10:22:00.500 259 12572.15 114.55 54565.38 88888.00 2015-09-16 10:22:00.625 259 12572.20 114.53 54565.38 88888.00 2015-09-16 10:22:00.750 259 12572.15 114.53 54565.38 88888.00 2015-09-16 10:22:00.875 259 12572.17 114.53 54565.40 88888.00 2015-09-16 10:22:01.000 259 12572.12 114.55 54565.40 88888.00 2015-09-16 10:22:01.125 259 12572.15 114.58 54565.43 88888.00 2015-09-16 10:22:01.250 259 12572.10 114.55 54565.40 88888.00 2015-09-16 10:22:01.375 259 12572.17 114.53 54565.40 88888.00 2015-09-16 10:22:01.500 259 12572.23 114.50 54565.40 88888.00 2015-09-16 10:22:01.625 259 12572.20 114.50 54565.40 88888.00 2015-09-16 10:22:01.750 259 12572.15 114.50 54565.43 88888.00 2015-09-16 10:22:01.875 259 12572.12 114.47 54565.40 88888.00 2015-09-16 10:22:02.000 259 12572.15 114.47 54565.38 88888.00 2015-09-16 10:22:02.125 259 12572.12 114.45 54565.43 88888.00 2015-09-16 10:22:02.250 259 12572.10 114.47 54565.45 88888.00 2015-09-16 10:22:02.375 259 12572.15 114.53 54565.45 88888.00 2015-09-16 10:22:02.500 259 12572.17 114.47 54565.45 88888.00 2015-09-16 10:22:02.625 259 12572.15 114.47 54565.45 88888.00 2015-09-16 10:22:02.750 259 12572.17 114.47 54565.47 88888.00 2015-09-16 10:22:02.875 259 12572.15 114.47 54565.47 88888.00 2015-09-16 10:22:03.000 259 12572.08 114.47 54565.47 88888.00 2015-09-16 10:22:03.125 259 12572.10 114.47 54565.47 88888.00 2015-09-16 10:22:03.250 259 12572.10 114.53 54565.47 88888.00 2015-09-16 10:22:03.375 259 12572.20 114.55 54565.50 88888.00 2015-09-16 10:22:03.500 259 12572.23 114.50 54565.45 88888.00 2015-09-16 10:22:03.625 259 12572.23 114.45 54565.43 88888.00 2015-09-16 10:22:03.750 259 12572.23 114.45 54565.45 88888.00 2015-09-16 10:22:03.875 259 12572.17 114.47 54565.47 88888.00 2015-09-16 10:22:04.000 259 12572.15 114.47 54565.47 88888.00 2015-09-16 10:22:04.125 259 12572.17 114.53 54565.47 88888.00 2015-09-16 10:22:04.250 259 12572.23 114.53 54565.47 88888.00 2015-09-16 10:22:04.375 259 12572.25 114.53 54565.50 88888.00 2015-09-16 10:22:04.500 259 12572.27 114.47 54565.50 88888.00 2015-09-16 10:22:04.625 259 12572.25 114.50 54565.53 88888.00 2015-09-16 10:22:04.750 259 12572.20 114.50 54565.53 88888.00 2015-09-16 10:22:04.875 259 12572.20 114.45 54565.53 88888.00 2015-09-16 10:22:05.000 259 12572.23 114.47 54565.53 88888.00 2015-09-16 10:22:05.125 259 12572.23 114.50 54565.55 88888.00 2015-09-16 10:22:05.250 259 12572.23 114.53 54565.53 88888.00 2015-09-16 10:22:05.375 259 12572.25 114.58 54565.53 88888.00 2015-09-16 10:22:05.500 259 12572.25 114.55 54565.53 88888.00 2015-09-16 10:22:05.625 259 12572.25 114.55 54565.50 88888.00 2015-09-16 10:22:05.750 259 12572.27 114.55 54565.53 88888.00 2015-09-16 10:22:05.875 259 12572.25 114.55 54565.53 88888.00 2015-09-16 10:22:06.000 259 12572.27 114.55 54565.53 88888.00 2015-09-16 10:22:06.125 259 12572.30 114.55 54565.53 88888.00 2015-09-16 10:22:06.250 259 12572.35 114.55 54565.55 88888.00 2015-09-16 10:22:06.375 259 12572.35 114.58 54565.55 88888.00 2015-09-16 10:22:06.500 259 12572.33 114.55 54565.55 88888.00 2015-09-16 10:22:06.625 259 12572.25 114.53 54565.55 88888.00 2015-09-16 10:22:06.750 259 12572.27 114.55 54565.55 88888.00 2015-09-16 10:22:06.875 259 12572.33 114.55 54565.57 88888.00 2015-09-16 10:22:07.000 259 12572.30 114.58 54565.55 88888.00 2015-09-16 10:22:07.125 259 12572.30 114.55 54565.55 88888.00 2015-09-16 10:22:07.250 259 12572.20 114.55 54565.57 88888.00 2015-09-16 10:22:07.375 259 12572.25 114.53 54565.57 88888.00 2015-09-16 10:22:07.500 259 12572.25 114.53 54565.57 88888.00 2015-09-16 10:22:07.625 259 12572.30 114.50 54565.57 88888.00 2015-09-16 10:22:07.750 259 12572.33 114.50 54565.57 88888.00 2015-09-16 10:22:07.875 259 12572.33 114.50 54565.57 88888.00 2015-09-16 10:22:08.000 259 12572.33 114.47 54565.55 88888.00 2015-09-16 10:22:08.125 259 12572.30 114.45 54565.57 88888.00 2015-09-16 10:22:08.250 259 12572.30 114.50 54565.57 88888.00 2015-09-16 10:22:08.375 259 12572.35 114.47 54565.55 88888.00 2015-09-16 10:22:08.500 259 12572.30 114.45 54565.57 88888.00 2015-09-16 10:22:08.625 259 12572.25 114.55 54565.60 88888.00 2015-09-16 10:22:08.750 259 12572.30 114.60 54565.62 88888.00 2015-09-16 10:22:08.875 259 12572.33 114.58 54565.62 88888.00 2015-09-16 10:22:09.000 259 12572.38 114.55 54565.60 88888.00 2015-09-16 10:22:09.125 259 12572.40 114.55 54565.62 88888.00 2015-09-16 10:22:09.250 259 12572.40 114.53 54565.62 88888.00 2015-09-16 10:22:09.375 259 12572.35 114.53 54565.62 88888.00 2015-09-16 10:22:09.500 259 12572.35 114.55 54565.65 88888.00 2015-09-16 10:22:09.625 259 12572.33 114.55 54565.65 88888.00 2015-09-16 10:22:09.750 259 12572.38 114.60 54565.68 88888.00 2015-09-16 10:22:09.875 259 12572.40 114.58 54565.65 88888.00 2015-09-16 10:22:10.000 259 12572.35 114.55 54565.65 88888.00 2015-09-16 10:22:10.125 259 12572.35 114.60 54565.62 88888.00 2015-09-16 10:22:10.250 259 12572.35 114.62 54565.68 88888.00 2015-09-16 10:22:10.375 259 12572.38 114.60 54565.68 88888.00 2015-09-16 10:22:10.500 259 12572.38 114.58 54565.68 88888.00 2015-09-16 10:22:10.625 259 12572.35 114.60 54565.68 88888.00 2015-09-16 10:22:10.750 259 12572.38 114.60 54565.65 88888.00 2015-09-16 10:22:10.875 259 12572.40 114.62 54565.65 88888.00 2015-09-16 10:22:11.000 259 12572.38 114.60 54565.65 88888.00 2015-09-16 10:22:11.125 259 12572.38 114.65 54565.68 88888.00 2015-09-16 10:22:11.250 259 12572.35 114.67 54565.68 88888.00 2015-09-16 10:22:11.375 259 12572.40 114.65 54565.65 88888.00 2015-09-16 10:22:11.500 259 12572.40 114.65 54565.68 88888.00 2015-09-16 10:22:11.625 259 12572.40 114.65 54565.68 88888.00 2015-09-16 10:22:11.750 259 12572.40 114.62 54565.70 88888.00 2015-09-16 10:22:11.875 259 12572.42 114.60 54565.70 88888.00 2015-09-16 10:22:12.000 259 12572.48 114.55 54565.70 88888.00 2015-09-16 10:22:12.125 259 12572.50 114.62 54565.72 88888.00 2015-09-16 10:22:12.250 259 12572.52 114.67 54565.70 88888.00 2015-09-16 10:22:12.375 259 12572.50 114.65 54565.70 88888.00 2015-09-16 10:22:12.500 259 12572.48 114.62 54565.70 88888.00 2015-09-16 10:22:12.625 259 12572.45 114.60 54565.72 88888.00 2015-09-16 10:22:12.750 259 12572.50 114.65 54565.72 88888.00 2015-09-16 10:22:12.875 259 12572.52 114.60 54565.72 88888.00 2015-09-16 10:22:13.000 259 12572.45 114.65 54565.70 88888.00 2015-09-16 10:22:13.125 259 12572.42 114.75 54565.72 88888.00 2015-09-16 10:22:13.250 259 12572.38 114.65 54565.70 88888.00 2015-09-16 10:22:13.375 259 12572.42 114.62 54565.72 88888.00 2015-09-16 10:22:13.500 259 12572.42 114.62 54565.72 88888.00 2015-09-16 10:22:13.625 259 12572.45 114.62 54565.72 88888.00 2015-09-16 10:22:13.750 259 12572.48 114.65 54565.72 88888.00 2015-09-16 10:22:13.875 259 12572.48 114.67 54565.75 88888.00 2015-09-16 10:22:14.000 259 12572.55 114.67 54565.75 88888.00 2015-09-16 10:22:14.125 259 12572.55 114.65 54565.75 88888.00 2015-09-16 10:22:14.250 259 12572.60 114.60 54565.78 88888.00 2015-09-16 10:22:14.375 259 12572.55 114.62 54565.75 88888.00 2015-09-16 10:22:14.500 259 12572.50 114.67 54565.78 88888.00 2015-09-16 10:22:14.625 259 12572.45 114.67 54565.80 88888.00 2015-09-16 10:22:14.750 259 12572.48 114.67 54565.78 88888.00 2015-09-16 10:22:14.875 259 12572.52 114.70 54565.80 88888.00 2015-09-16 10:22:15.000 259 12572.58 114.67 54565.78 88888.00 2015-09-16 10:22:15.125 259 12572.58 114.65 54565.78 88888.00 2015-09-16 10:22:15.250 259 12572.52 114.58 54565.78 88888.00 2015-09-16 10:22:15.375 259 12572.60 114.60 54565.80 88888.00 2015-09-16 10:22:15.500 259 12572.62 114.60 54565.78 88888.00 2015-09-16 10:22:15.625 259 12572.65 114.62 54565.82 88888.00 2015-09-16 10:22:15.750 259 12572.67 114.60 54565.85 88888.00 2015-09-16 10:22:15.875 259 12572.67 114.58 54565.82 88888.00 2015-09-16 10:22:16.000 259 12572.65 114.55 54565.80 88888.00 2015-09-16 10:22:16.125 259 12572.70 114.60 54565.82 88888.00 2015-09-16 10:22:16.250 259 12572.67 114.62 54565.85 88888.00 2015-09-16 10:22:16.375 259 12572.70 114.67 54565.82 88888.00 2015-09-16 10:22:16.500 259 12572.67 114.65 54565.80 88888.00 2015-09-16 10:22:16.625 259 12572.62 114.62 54565.80 88888.00 2015-09-16 10:22:16.750 259 12572.65 114.60 54565.82 88888.00 2015-09-16 10:22:16.875 259 12572.62 114.62 54565.80 88888.00 2015-09-16 10:22:17.000 259 12572.70 114.58 54565.80 88888.00 2015-09-16 10:22:17.125 259 12572.73 114.53 54565.80 88888.00 2015-09-16 10:22:17.250 259 12572.65 114.50 54565.82 88888.00 2015-09-16 10:22:17.375 259 12572.70 114.53 54565.82 88888.00 2015-09-16 10:22:17.500 259 12572.70 114.58 54565.80 88888.00 2015-09-16 10:22:17.625 259 12572.73 114.65 54565.82 88888.00 2015-09-16 10:22:17.750 259 12572.73 114.67 54565.82 88888.00 2015-09-16 10:22:17.875 259 12572.67 114.65 54565.82 88888.00 2015-09-16 10:22:18.000 259 12572.65 114.62 54565.82 88888.00 2015-09-16 10:22:18.125 259 12572.70 114.67 54565.85 88888.00 2015-09-16 10:22:18.250 259 12572.75 114.70 54565.88 88888.00 2015-09-16 10:22:18.375 259 12572.75 114.72 54565.85 88888.00 2015-09-16 10:22:18.500 259 12572.77 114.72 54565.85 88888.00 2015-09-16 10:22:18.625 259 12572.77 114.72 54565.88 88888.00 2015-09-16 10:22:18.750 259 12572.80 114.72 54565.85 88888.00 2015-09-16 10:22:18.875 259 12572.85 114.72 54565.85 88888.00 2015-09-16 10:22:19.000 259 12572.83 114.70 54565.82 88888.00 2015-09-16 10:22:19.125 259 12572.80 114.70 54565.85 88888.00 2015-09-16 10:22:19.250 259 12572.77 114.72 54565.85 88888.00 2015-09-16 10:22:19.375 259 12572.80 114.75 54565.88 88888.00 2015-09-16 10:22:19.500 259 12572.85 114.75 54565.85 88888.00 2015-09-16 10:22:19.625 259 12572.85 114.78 54565.85 88888.00 2015-09-16 10:22:19.750 259 12572.83 114.80 54565.88 88888.00 2015-09-16 10:22:19.875 259 12572.77 114.78 54565.88 88888.00 2015-09-16 10:22:20.000 259 12572.77 114.75 54565.88 88888.00 2015-09-16 10:22:20.125 259 12572.75 114.62 54565.90 88888.00 2015-09-16 10:22:20.250 259 12572.80 114.65 54565.90 88888.00 2015-09-16 10:22:20.375 259 12572.88 114.70 54565.90 88888.00 2015-09-16 10:22:20.500 259 12572.88 114.72 54565.90 88888.00 2015-09-16 10:22:20.625 259 12572.83 114.70 54565.88 88888.00 2015-09-16 10:22:20.750 259 12572.80 114.70 54565.85 88888.00 2015-09-16 10:22:20.875 259 12572.83 114.72 54565.90 88888.00 2015-09-16 10:22:21.000 259 12572.85 114.67 54565.88 88888.00 2015-09-16 10:22:21.125 259 12572.85 114.70 54565.90 88888.00 2015-09-16 10:22:21.250 259 12572.85 114.70 54565.93 88888.00 2015-09-16 10:22:21.375 259 12572.88 114.70 54565.95 88888.00 2015-09-16 10:22:21.500 259 12572.85 114.70 54565.95 88888.00 2015-09-16 10:22:21.625 259 12572.85 114.72 54565.95 88888.00 2015-09-16 10:22:21.750 259 12572.85 114.70 54565.95 88888.00 2015-09-16 10:22:21.875 259 12572.80 114.70 54565.95 88888.00 2015-09-16 10:22:22.000 259 12572.83 114.72 54565.93 88888.00 2015-09-16 10:22:22.125 259 12572.92 114.72 54565.95 88888.00 2015-09-16 10:22:22.250 259 12572.90 114.75 54565.95 88888.00 2015-09-16 10:22:22.375 259 12572.85 114.75 54565.95 88888.00 2015-09-16 10:22:22.500 259 12572.88 114.72 54565.97 88888.00 2015-09-16 10:22:22.625 259 12572.90 114.78 54565.97 88888.00 2015-09-16 10:22:22.750 259 12572.90 114.78 54565.95 88888.00 2015-09-16 10:22:22.875 259 12572.92 114.78 54565.97 88888.00 2015-09-16 10:22:23.000 259 12572.92 114.75 54565.97 88888.00 2015-09-16 10:22:23.125 259 12572.85 114.78 54566.00 88888.00 2015-09-16 10:22:23.250 259 12572.83 114.67 54566.00 88888.00 2015-09-16 10:22:23.375 259 12572.88 114.70 54565.97 88888.00 2015-09-16 10:22:23.500 259 12572.90 114.75 54565.97 88888.00 2015-09-16 10:22:23.625 259 12572.95 114.78 54565.95 88888.00 2015-09-16 10:22:23.750 259 12572.95 114.80 54565.95 88888.00 2015-09-16 10:22:23.875 259 12572.95 114.83 54565.95 88888.00 2015-09-16 10:22:24.000 259 12572.95 114.83 54565.97 88888.00 2015-09-16 10:22:24.125 259 12572.95 114.80 54566.00 88888.00 2015-09-16 10:22:24.250 259 12572.95 114.83 54566.03 88888.00 2015-09-16 10:22:24.375 259 12572.98 114.85 54566.03 88888.00 2015-09-16 10:22:24.500 259 12573.00 114.88 54565.97 88888.00 2015-09-16 10:22:24.625 259 12573.02 114.85 54565.97 88888.00 2015-09-16 10:22:24.750 259 12573.00 114.88 54565.97 88888.00 2015-09-16 10:22:24.875 259 12572.98 114.90 54566.00 88888.00 2015-09-16 10:22:25.000 259 12573.02 114.90 54566.00 88888.00 2015-09-16 10:22:25.125 259 12573.05 114.90 54566.03 88888.00 2015-09-16 10:22:25.250 259 12572.98 114.85 54566.03 88888.00 2015-09-16 10:22:25.375 259 12573.00 114.80 54566.00 88888.00 2015-09-16 10:22:25.500 259 12573.05 114.85 54566.03 88888.00 2015-09-16 10:22:25.625 259 12573.05 114.88 54566.03 88888.00 2015-09-16 10:22:25.750 259 12573.08 114.88 54566.07 88888.00 2015-09-16 10:22:25.875 259 12573.10 114.85 54566.05 88888.00 2015-09-16 10:22:26.000 259 12573.08 114.85 54566.03 88888.00 2015-09-16 10:22:26.125 259 12573.12 114.97 54566.03 88888.00 2015-09-16 10:22:26.250 259 12573.15 114.95 54566.07 88888.00 2015-09-16 10:22:26.375 259 12573.17 114.95 54566.10 88888.00 2015-09-16 10:22:26.500 259 12573.12 114.95 54566.07 88888.00 2015-09-16 10:22:26.625 259 12573.10 114.92 54566.07 88888.00 2015-09-16 10:22:26.750 259 12573.10 114.92 54566.07 88888.00 2015-09-16 10:22:26.875 259 12573.15 114.92 54566.07 88888.00 2015-09-16 10:22:27.000 259 12573.15 114.95 54566.07 88888.00 2015-09-16 10:22:27.125 259 12573.20 114.95 54566.07 88888.00 2015-09-16 10:22:27.250 259 12573.20 114.90 54566.07 88888.00 2015-09-16 10:22:27.375 259 12573.20 114.88 54566.10 88888.00 2015-09-16 10:22:27.500 259 12573.08 114.88 54566.10 88888.00 2015-09-16 10:22:27.625 259 12573.05 114.90 54566.12 88888.00 2015-09-16 10:22:27.750 259 12573.15 114.97 54566.10 88888.00 2015-09-16 10:22:27.875 259 12573.23 115.00 54566.10 88888.00 2015-09-16 10:22:28.000 259 12573.15 114.97 54566.10 88888.00 2015-09-16 10:22:28.125 259 12573.10 115.00 54566.12 88888.00 2015-09-16 10:22:28.250 259 12573.08 114.97 54566.12 88888.00 2015-09-16 10:22:28.375 259 12573.08 114.97 54566.10 88888.00 2015-09-16 10:22:28.500 259 12573.08 114.97 54566.12 88888.00 2015-09-16 10:22:28.625 259 12573.08 115.00 54566.12 88888.00 2015-09-16 10:22:28.750 259 12573.05 115.00 54566.12 88888.00 2015-09-16 10:22:28.875 259 12572.98 115.03 54566.12 88888.00 2015-09-16 10:22:29.000 259 12572.98 115.03 54566.15 88888.00 2015-09-16 10:22:29.125 259 12573.00 115.03 54566.18 88888.00 2015-09-16 10:22:29.250 259 12572.92 115.03 54566.20 88888.00 2015-09-16 10:22:29.375 259 12572.95 115.00 54566.15 88888.00 2015-09-16 10:22:29.500 259 12572.95 114.95 54566.15 88888.00 2015-09-16 10:22:29.625 259 12573.00 115.03 54566.12 88888.00 2015-09-16 10:22:29.750 259 12573.05 115.03 54566.12 88888.00 2015-09-16 10:22:29.875 259 12573.02 115.03 54566.15 88888.00 2015-09-16 10:22:30.000 259 12572.98 115.03 54566.18 88888.00 2015-09-16 10:22:30.125 259 12572.95 115.05 54566.20 88888.00 2015-09-16 10:22:30.250 259 12572.98 115.05 54566.18 88888.00 2015-09-16 10:22:30.375 259 12573.00 115.08 54566.18 88888.00 2015-09-16 10:22:30.500 259 12573.00 115.08 54566.18 88888.00 2015-09-16 10:22:30.625 259 12572.95 115.10 54566.20 88888.00 2015-09-16 10:22:30.750 259 12573.02 115.12 54566.20 88888.00 2015-09-16 10:22:30.875 259 12573.05 115.12 54566.20 88888.00 2015-09-16 10:22:31.000 259 12573.05 115.12 54566.22 88888.00 2015-09-16 10:22:31.125 259 12573.05 115.15 54566.28 88888.00 2015-09-16 10:22:31.250 259 12573.02 115.08 54566.25 88888.00 2015-09-16 10:22:31.375 259 12573.02 115.10 54566.20 88888.00 2015-09-16 10:22:31.500 259 12573.10 115.10 54566.20 88888.00 2015-09-16 10:22:31.625 259 12573.08 115.10 54566.22 88888.00 2015-09-16 10:22:31.750 259 12573.05 115.15 54566.22 88888.00 2015-09-16 10:22:31.875 259 12573.08 115.15 54566.25 88888.00 2015-09-16 10:22:32.000 259 12573.12 115.17 54566.22 88888.00 2015-09-16 10:22:32.125 259 12573.15 115.20 54566.25 88888.00 2015-09-16 10:22:32.250 259 12573.05 115.17 54566.25 88888.00 2015-09-16 10:22:32.375 259 12573.10 115.17 54566.25 88888.00 2015-09-16 10:22:32.500 259 12573.10 115.22 54566.28 88888.00 2015-09-16 10:22:32.625 259 12573.05 115.20 54566.28 88888.00 2015-09-16 10:22:32.750 259 12573.05 115.20 54566.30 88888.00 2015-09-16 10:22:32.875 259 12573.10 115.20 54566.30 88888.00 2015-09-16 10:22:33.000 259 12573.10 115.22 54566.30 88888.00 2015-09-16 10:22:33.125 259 12573.05 115.22 54566.28 88888.00 2015-09-16 10:22:33.250 259 12572.98 115.22 54566.30 88888.00 2015-09-16 10:22:33.375 259 12573.00 115.22 54566.30 88888.00 2015-09-16 10:22:33.500 259 12573.02 115.22 54566.28 88888.00 2015-09-16 10:22:33.625 259 12573.02 115.22 54566.28 88888.00 2015-09-16 10:22:33.750 259 12573.10 115.25 54566.28 88888.00 2015-09-16 10:22:33.875 259 12573.12 115.22 54566.28 88888.00 2015-09-16 10:22:34.000 259 12573.10 115.25 54566.30 88888.00 2015-09-16 10:22:34.125 259 12573.10 115.30 54566.30 88888.00 2015-09-16 10:22:34.250 259 12573.12 115.30 54566.30 88888.00 2015-09-16 10:22:34.375 259 12573.12 115.30 54566.28 88888.00 2015-09-16 10:22:34.500 259 12573.12 115.30 54566.30 88888.00 2015-09-16 10:22:34.625 259 12573.17 115.30 54566.30 88888.00 2015-09-16 10:22:34.750 259 12573.20 115.30 54566.32 88888.00 2015-09-16 10:22:34.875 259 12573.17 115.28 54566.32 88888.00 2015-09-16 10:22:35.000 259 12573.08 115.33 54566.35 88888.00 2015-09-16 10:22:35.125 259 12573.08 115.35 54566.35 88888.00 2015-09-16 10:22:35.250 259 12573.08 115.35 54566.40 88888.00 2015-09-16 10:22:35.375 259 12573.17 115.40 54566.38 88888.00 2015-09-16 10:22:35.500 259 12573.17 115.40 54566.38 88888.00 2015-09-16 10:22:35.625 259 12573.15 115.40 54566.38 88888.00 2015-09-16 10:22:35.750 259 12573.12 115.35 54566.38 88888.00 2015-09-16 10:22:35.875 259 12573.10 115.35 54566.38 88888.00 2015-09-16 10:22:36.000 259 12573.08 115.35 54566.38 88888.00 2015-09-16 10:22:36.125 259 12573.08 115.40 54566.38 88888.00 2015-09-16 10:22:36.250 259 12573.08 115.38 54566.43 88888.00 2015-09-16 10:22:36.375 259 12573.05 115.40 54566.40 88888.00 2015-09-16 10:22:36.500 259 12573.02 115.40 54566.40 88888.00 2015-09-16 10:22:36.625 259 12573.02 115.40 54566.43 88888.00 2015-09-16 10:22:36.750 259 12573.05 115.40 54566.43 88888.00 2015-09-16 10:22:36.875 259 12573.15 115.40 54566.45 88888.00 2015-09-16 10:22:37.000 259 12573.12 115.42 54566.43 88888.00 2015-09-16 10:22:37.125 259 12573.10 115.42 54566.45 88888.00 2015-09-16 10:22:37.250 259 12573.10 115.40 54566.45 88888.00 2015-09-16 10:22:37.375 259 12573.15 115.38 54566.43 88888.00 2015-09-16 10:22:37.500 259 12573.17 115.40 54566.45 88888.00 2015-09-16 10:22:37.625 259 12573.15 115.40 54566.43 88888.00 2015-09-16 10:22:37.750 259 12573.15 115.47 54566.45 88888.00 2015-09-16 10:22:37.875 259 12573.12 115.45 54566.45 88888.00 2015-09-16 10:22:38.000 259 12573.15 115.40 54566.43 88888.00 2015-09-16 10:22:38.125 259 12573.15 115.40 54566.45 88888.00 2015-09-16 10:22:38.250 259 12573.10 115.40 54566.45 88888.00 2015-09-16 10:22:38.375 259 12573.12 115.42 54566.45 88888.00 2015-09-16 10:22:38.500 259 12573.12 115.45 54566.47 88888.00 2015-09-16 10:22:38.625 259 12573.12 115.45 54566.47 88888.00 2015-09-16 10:22:38.750 259 12573.17 115.47 54566.45 88888.00 2015-09-16 10:22:38.875 259 12573.23 115.47 54566.45 88888.00 2015-09-16 10:22:39.000 259 12573.20 115.42 54566.45 88888.00 2015-09-16 10:22:39.125 259 12573.20 115.42 54566.47 88888.00 2015-09-16 10:22:39.250 259 12573.17 115.45 54566.50 88888.00 2015-09-16 10:22:39.375 259 12573.17 115.45 54566.47 88888.00 2015-09-16 10:22:39.500 259 12573.15 115.47 54566.50 88888.00 2015-09-16 10:22:39.625 259 12573.12 115.47 54566.50 88888.00 2015-09-16 10:22:39.750 259 12573.05 115.47 54566.47 88888.00 2015-09-16 10:22:39.875 259 12573.05 115.47 54566.47 88888.00 2015-09-16 10:22:40.000 259 12573.15 115.47 54566.47 88888.00 2015-09-16 10:22:40.125 259 12573.20 115.47 54566.50 88888.00 2015-09-16 10:22:40.250 259 12573.15 115.50 54566.53 88888.00 2015-09-16 10:22:40.375 259 12573.17 115.53 54566.50 88888.00 2015-09-16 10:22:40.500 259 12573.15 115.55 54566.50 88888.00 2015-09-16 10:22:40.625 259 12573.17 115.55 54566.53 88888.00 2015-09-16 10:22:40.750 259 12573.20 115.53 54566.53 88888.00 2015-09-16 10:22:40.875 259 12573.20 115.53 54566.53 88888.00 2015-09-16 10:22:41.000 259 12573.23 115.53 54566.53 88888.00 2015-09-16 10:22:41.125 259 12573.20 115.50 54566.55 88888.00 2015-09-16 10:22:41.250 259 12573.15 115.50 54566.53 88888.00 2015-09-16 10:22:41.375 259 12573.20 115.53 54566.53 88888.00 2015-09-16 10:22:41.500 259 12573.23 115.55 54566.55 88888.00 2015-09-16 10:22:41.625 259 12573.20 115.55 54566.55 88888.00 2015-09-16 10:22:41.750 259 12573.23 115.55 54566.55 88888.00 2015-09-16 10:22:41.875 259 12573.23 115.53 54566.55 88888.00 2015-09-16 10:22:42.000 259 12573.25 115.50 54566.55 88888.00 2015-09-16 10:22:42.125 259 12573.23 115.55 54566.55 88888.00 2015-09-16 10:22:42.250 259 12573.20 115.53 54566.55 88888.00 2015-09-16 10:22:42.375 259 12573.27 115.53 54566.53 88888.00 2015-09-16 10:22:42.500 259 12573.25 115.53 54566.55 88888.00 2015-09-16 10:22:42.625 259 12573.20 115.53 54566.57 88888.00 2015-09-16 10:22:42.750 259 12573.23 115.55 54566.60 88888.00 2015-09-16 10:22:42.875 259 12573.25 115.60 54566.60 88888.00 2015-09-16 10:22:43.000 259 12573.23 115.55 54566.57 88888.00 2015-09-16 10:22:43.125 259 12573.25 115.55 54566.57 88888.00 2015-09-16 10:22:43.250 259 12573.25 115.55 54566.57 88888.00 2015-09-16 10:22:43.375 259 12573.27 115.58 54566.57 88888.00 2015-09-16 10:22:43.500 259 12573.30 115.60 54566.60 88888.00 2015-09-16 10:22:43.625 259 12573.33 115.60 54566.62 88888.00 2015-09-16 10:22:43.750 259 12573.20 115.60 54566.60 88888.00 2015-09-16 10:22:43.875 259 12573.20 115.60 54566.60 88888.00 2015-09-16 10:22:44.000 259 12573.23 115.58 54566.60 88888.00 2015-09-16 10:22:44.125 259 12573.27 115.58 54566.62 88888.00 2015-09-16 10:22:44.250 259 12573.30 115.58 54566.60 88888.00 2015-09-16 10:22:44.375 259 12573.30 115.58 54566.62 88888.00 2015-09-16 10:22:44.500 259 12573.25 115.55 54566.62 88888.00 2015-09-16 10:22:44.625 259 12573.27 115.60 54566.65 88888.00 2015-09-16 10:22:44.750 259 12573.35 115.67 54566.68 88888.00 2015-09-16 10:22:44.875 259 12573.38 115.78 54566.68 88888.00 2015-09-16 10:22:45.000 259 12573.38 115.83 54566.68 88888.00 2015-09-16 10:22:45.125 259 12573.40 115.83 54566.68 88888.00 2015-09-16 10:22:45.250 259 12573.30 115.78 54566.68 88888.00 2015-09-16 10:22:45.375 259 12573.30 115.78 54566.70 88888.00 2015-09-16 10:22:45.500 259 12573.33 115.75 54566.68 88888.00 2015-09-16 10:22:45.625 259 12573.33 115.78 54566.70 88888.00 2015-09-16 10:22:45.750 259 12573.35 115.83 54566.72 88888.00 2015-09-16 10:22:45.875 259 12573.35 115.85 54566.75 88888.00 2015-09-16 10:22:46.000 259 12573.35 115.85 54566.72 88888.00 2015-09-16 10:22:46.125 259 12573.30 115.83 54566.72 88888.00 2015-09-16 10:22:46.250 259 12573.25 115.75 54566.75 88888.00 2015-09-16 10:22:46.375 259 12573.30 115.78 54566.75 88888.00 2015-09-16 10:22:46.500 259 12573.33 115.80 54566.72 88888.00 2015-09-16 10:22:46.625 259 12573.30 115.80 54566.72 88888.00 2015-09-16 10:22:46.750 259 12573.27 115.78 54566.72 88888.00 2015-09-16 10:22:46.875 259 12573.33 115.78 54566.78 88888.00 2015-09-16 10:22:47.000 259 12573.35 115.80 54566.78 88888.00 2015-09-16 10:22:47.125 259 12573.35 115.78 54566.78 88888.00 2015-09-16 10:22:47.250 259 12573.35 115.75 54566.75 88888.00 2015-09-16 10:22:47.375 259 12573.40 115.78 54566.78 88888.00 2015-09-16 10:22:47.500 259 12573.42 115.80 54566.78 88888.00 2015-09-16 10:22:47.625 259 12573.40 115.78 54566.78 88888.00 2015-09-16 10:22:47.750 259 12573.38 115.75 54566.80 88888.00 2015-09-16 10:22:47.875 259 12573.30 115.78 54566.78 88888.00 2015-09-16 10:22:48.000 259 12573.30 115.75 54566.78 88888.00 2015-09-16 10:22:48.125 259 12573.23 115.72 54566.80 88888.00 2015-09-16 10:22:48.250 259 12573.20 115.70 54566.80 88888.00 2015-09-16 10:22:48.375 259 12573.23 115.70 54566.80 88888.00 2015-09-16 10:22:48.500 259 12573.25 115.75 54566.82 88888.00 2015-09-16 10:22:48.625 259 12573.25 115.78 54566.82 88888.00 2015-09-16 10:22:48.750 259 12573.23 115.78 54566.85 88888.00 2015-09-16 10:22:48.875 259 12573.27 115.75 54566.82 88888.00 2015-09-16 10:22:49.000 259 12573.25 115.78 54566.82 88888.00 2015-09-16 10:22:49.125 259 12573.23 115.80 54566.88 88888.00 2015-09-16 10:22:49.250 259 12573.27 115.75 54566.88 88888.00 2015-09-16 10:22:49.375 259 12573.38 115.75 54566.88 88888.00 2015-09-16 10:22:49.500 259 12573.38 115.78 54566.85 88888.00 2015-09-16 10:22:49.625 259 12573.38 115.80 54566.88 88888.00 2015-09-16 10:22:49.750 259 12573.35 115.80 54566.88 88888.00 2015-09-16 10:22:49.875 259 12573.27 115.75 54566.88 88888.00 2015-09-16 10:22:50.000 259 12573.27 115.75 54566.85 88888.00 2015-09-16 10:22:50.125 259 12573.27 115.80 54566.88 88888.00 2015-09-16 10:22:50.250 259 12573.23 115.80 54566.90 88888.00 2015-09-16 10:22:50.375 259 12573.27 115.80 54566.90 88888.00 2015-09-16 10:22:50.500 259 12573.27 115.78 54566.93 88888.00 2015-09-16 10:22:50.625 259 12573.30 115.78 54566.95 88888.00 2015-09-16 10:22:50.750 259 12573.30 115.78 54566.93 88888.00 2015-09-16 10:22:50.875 259 12573.27 115.80 54566.95 88888.00 2015-09-16 10:22:51.000 259 12573.30 115.75 54566.93 88888.00 2015-09-16 10:22:51.125 259 12573.27 115.72 54566.90 88888.00 2015-09-16 10:22:51.250 259 12573.30 115.70 54566.93 88888.00 2015-09-16 10:22:51.375 259 12573.30 115.72 54566.93 88888.00 2015-09-16 10:22:51.500 259 12573.20 115.72 54566.95 88888.00 2015-09-16 10:22:51.625 259 12573.15 115.72 54566.97 88888.00 2015-09-16 10:22:51.750 259 12573.17 115.70 54566.97 88888.00 2015-09-16 10:22:51.875 259 12573.12 115.67 54566.95 88888.00 2015-09-16 10:22:52.000 259 12573.17 115.67 54566.95 88888.00 2015-09-16 10:22:52.125 259 12573.23 115.70 54567.00 88888.00 2015-09-16 10:22:52.250 259 12573.23 115.70 54567.00 88888.00 2015-09-16 10:22:52.375 259 12573.25 115.75 54567.00 88888.00 2015-09-16 10:22:52.500 259 12573.23 115.78 54567.03 88888.00 2015-09-16 10:22:52.625 259 12573.25 115.72 54567.03 88888.00 2015-09-16 10:22:52.750 259 12573.25 115.67 54567.00 88888.00 2015-09-16 10:22:52.875 259 12573.25 115.65 54567.00 88888.00 2015-09-16 10:22:53.000 259 12573.27 115.67 54566.97 88888.00 2015-09-16 10:22:53.125 259 12573.25 115.67 54567.00 88888.00 2015-09-16 10:22:53.250 259 12573.17 115.65 54567.03 88888.00 2015-09-16 10:22:53.375 259 12573.17 115.67 54567.05 88888.00 2015-09-16 10:22:53.500 259 12573.23 115.67 54567.05 88888.00 2015-09-16 10:22:53.625 259 12573.20 115.62 54567.03 88888.00 2015-09-16 10:22:53.750 259 12573.20 115.62 54567.00 88888.00 2015-09-16 10:22:53.875 259 12573.17 115.65 54567.03 88888.00 2015-09-16 10:22:54.000 259 12573.23 115.65 54567.05 88888.00 2015-09-16 10:22:54.125 259 12573.23 115.62 54567.05 88888.00 2015-09-16 10:22:54.250 259 12573.20 115.62 54567.07 88888.00 2015-09-16 10:22:54.375 259 12573.20 115.65 54567.07 88888.00 2015-09-16 10:22:54.500 259 12573.20 115.67 54567.07 88888.00 2015-09-16 10:22:54.625 259 12573.23 115.72 54567.10 88888.00 2015-09-16 10:22:54.750 259 12573.23 115.67 54567.10 88888.00 2015-09-16 10:22:54.875 259 12573.23 115.65 54567.10 88888.00 2015-09-16 10:22:55.000 259 12573.25 115.65 54567.12 88888.00 2015-09-16 10:22:55.125 259 12573.27 115.67 54567.15 88888.00 2015-09-16 10:22:55.250 259 12573.27 115.62 54567.12 88888.00 2015-09-16 10:22:55.375 259 12573.27 115.60 54567.10 88888.00 2015-09-16 10:22:55.500 259 12573.23 115.60 54567.12 88888.00 2015-09-16 10:22:55.625 259 12573.17 115.62 54567.12 88888.00 2015-09-16 10:22:55.750 259 12573.15 115.65 54567.12 88888.00 2015-09-16 10:22:55.875 259 12573.20 115.65 54567.15 88888.00 2015-09-16 10:22:56.000 259 12573.25 115.67 54567.12 88888.00 2015-09-16 10:22:56.125 259 12573.23 115.65 54567.12 88888.00 2015-09-16 10:22:56.250 259 12573.17 115.62 54567.15 88888.00 2015-09-16 10:22:56.375 259 12573.23 115.60 54567.15 88888.00 2015-09-16 10:22:56.500 259 12573.25 115.67 54567.15 88888.00 2015-09-16 10:22:56.625 259 12573.15 115.67 54567.18 88888.00 2015-09-16 10:22:56.750 259 12573.15 115.65 54567.15 88888.00 2015-09-16 10:22:56.875 259 12573.17 115.62 54567.15 88888.00 2015-09-16 10:22:57.000 259 12573.17 115.60 54567.15 88888.00 2015-09-16 10:22:57.125 259 12573.20 115.62 54567.18 88888.00 2015-09-16 10:22:57.250 259 12573.20 115.62 54567.18 88888.00 2015-09-16 10:22:57.375 259 12573.17 115.60 54567.20 88888.00 2015-09-16 10:22:57.500 259 12573.20 115.62 54567.18 88888.00 2015-09-16 10:22:57.625 259 12573.23 115.62 54567.18 88888.00 2015-09-16 10:22:57.750 259 12573.17 115.62 54567.20 88888.00 2015-09-16 10:22:57.875 259 12573.20 115.65 54567.18 88888.00 2015-09-16 10:22:58.000 259 12573.23 115.67 54567.20 88888.00 2015-09-16 10:22:58.125 259 12573.23 115.65 54567.22 88888.00 2015-09-16 10:22:58.250 259 12573.15 115.60 54567.22 88888.00 2015-09-16 10:22:58.375 259 12573.17 115.62 54567.20 88888.00 2015-09-16 10:22:58.500 259 12573.15 115.65 54567.20 88888.00 2015-09-16 10:22:58.625 259 12573.17 115.62 54567.20 88888.00 2015-09-16 10:22:58.750 259 12573.25 115.62 54567.18 88888.00 2015-09-16 10:22:58.875 259 12573.25 115.62 54567.20 88888.00 2015-09-16 10:22:59.000 259 12573.23 115.62 54567.20 88888.00 2015-09-16 10:22:59.125 259 12573.15 115.62 54567.25 88888.00 2015-09-16 10:22:59.250 259 12573.15 115.65 54567.25 88888.00 2015-09-16 10:22:59.375 259 12573.17 115.62 54567.25 88888.00 2015-09-16 10:22:59.500 259 12573.17 115.60 54567.25 88888.00 2015-09-16 10:22:59.625 259 12573.15 115.62 54567.25 88888.00 2015-09-16 10:22:59.750 259 12573.15 115.62 54567.22 88888.00 2015-09-16 10:22:59.875 259 12573.15 115.62 54567.22 88888.00 2015-09-16 10:23:00.000 259 12573.12 115.62 54567.22 88888.00 2015-09-16 10:23:00.125 259 12573.05 115.62 54567.22 88888.00 2015-09-16 10:23:00.250 259 12573.05 115.62 54567.25 88888.00 2015-09-16 10:23:00.375 259 12573.15 115.65 54567.28 88888.00 2015-09-16 10:23:00.500 259 12573.15 115.67 54567.25 88888.00 2015-09-16 10:23:00.625 259 12573.15 115.65 54567.25 88888.00 2015-09-16 10:23:00.750 259 12573.17 115.65 54567.25 88888.00 2015-09-16 10:23:00.875 259 12573.17 115.62 54567.25 88888.00 2015-09-16 10:23:01.000 259 12573.15 115.65 54567.28 88888.00 2015-09-16 10:23:01.125 259 12573.17 115.67 54567.28 88888.00 2015-09-16 10:23:01.250 259 12573.20 115.67 54567.30 88888.00 2015-09-16 10:23:01.375 259 12573.17 115.67 54567.30 88888.00 2015-09-16 10:23:01.500 259 12573.15 115.62 54567.30 88888.00 2015-09-16 10:23:01.625 259 12573.17 115.62 54567.30 88888.00 2015-09-16 10:23:01.750 259 12573.20 115.65 54567.30 88888.00 2015-09-16 10:23:01.875 259 12573.17 115.67 54567.30 88888.00 2015-09-16 10:23:02.000 259 12573.23 115.67 54567.30 88888.00 2015-09-16 10:23:02.125 259 12573.23 115.65 54567.30 88888.00 2015-09-16 10:23:02.250 259 12573.25 115.62 54567.28 88888.00 2015-09-16 10:23:02.375 259 12573.30 115.62 54567.30 88888.00 2015-09-16 10:23:02.500 259 12573.27 115.67 54567.30 88888.00 2015-09-16 10:23:02.625 259 12573.25 115.70 54567.30 88888.00 2015-09-16 10:23:02.750 259 12573.23 115.67 54567.30 88888.00 2015-09-16 10:23:02.875 259 12573.20 115.65 54567.32 88888.00 2015-09-16 10:23:03.000 259 12573.17 115.67 54567.30 88888.00 2015-09-16 10:23:03.125 259 12573.27 115.67 54567.30 88888.00 2015-09-16 10:23:03.250 259 12573.27 115.65 54567.30 88888.00 2015-09-16 10:23:03.375 259 12573.25 115.65 54567.30 88888.00 2015-09-16 10:23:03.500 259 12573.20 115.70 54567.32 88888.00 2015-09-16 10:23:03.625 259 12573.15 115.70 54567.30 88888.00 2015-09-16 10:23:03.750 259 12573.15 115.67 54567.30 88888.00 2015-09-16 10:23:03.875 259 12573.20 115.65 54567.32 88888.00 2015-09-16 10:23:04.000 259 12573.20 115.62 54567.32 88888.00 2015-09-16 10:23:04.125 259 12573.17 115.65 54567.38 88888.00 2015-09-16 10:23:04.250 259 12573.23 115.60 54567.38 88888.00 2015-09-16 10:23:04.375 259 12573.25 115.62 54567.35 88888.00 2015-09-16 10:23:04.500 259 12573.20 115.65 54567.35 88888.00 2015-09-16 10:23:04.625 259 12573.20 115.62 54567.32 88888.00 2015-09-16 10:23:04.750 259 12573.23 115.62 54567.35 88888.00 2015-09-16 10:23:04.875 259 12573.23 115.65 54567.35 88888.00 2015-09-16 10:23:05.000 259 12573.20 115.67 54567.35 88888.00 2015-09-16 10:23:05.125 259 12573.23 115.65 54567.32 88888.00 2015-09-16 10:23:05.250 259 12573.23 115.62 54567.38 88888.00 2015-09-16 10:23:05.375 259 12573.27 115.65 54567.35 88888.00 2015-09-16 10:23:05.500 259 12573.30 115.65 54567.35 88888.00 2015-09-16 10:23:05.625 259 12573.27 115.67 54567.35 88888.00 2015-09-16 10:23:05.750 259 12573.25 115.65 54567.38 88888.00 2015-09-16 10:23:05.875 259 12573.27 115.65 54567.35 88888.00 2015-09-16 10:23:06.000 259 12573.33 115.67 54567.38 88888.00 2015-09-16 10:23:06.125 259 12573.33 115.70 54567.38 88888.00 2015-09-16 10:23:06.250 259 12573.27 115.72 54567.40 88888.00 2015-09-16 10:23:06.375 259 12573.33 115.72 54567.40 88888.00 2015-09-16 10:23:06.500 259 12573.27 115.70 54567.38 88888.00 2015-09-16 10:23:06.625 259 12573.25 115.67 54567.38 88888.00 2015-09-16 10:23:06.750 259 12573.30 115.67 54567.40 88888.00 2015-09-16 10:23:06.875 259 12573.30 115.72 54567.43 88888.00 2015-09-16 10:23:07.000 259 12573.30 115.75 54567.43 88888.00 2015-09-16 10:23:07.125 259 12573.30 115.72 54567.40 88888.00 2015-09-16 10:23:07.250 259 12573.27 115.70 54567.40 88888.00 2015-09-16 10:23:07.375 259 12573.30 115.70 54567.40 88888.00 2015-09-16 10:23:07.500 259 12573.30 115.67 54567.35 88888.00 2015-09-16 10:23:07.625 259 12573.33 115.65 54567.40 88888.00 2015-09-16 10:23:07.750 259 12573.33 115.67 54567.38 88888.00 2015-09-16 10:23:07.875 259 12573.33 115.67 54567.38 88888.00 2015-09-16 10:23:08.000 259 12573.35 115.67 54567.38 88888.00 2015-09-16 10:23:08.125 259 12573.38 115.72 54567.40 88888.00 2015-09-16 10:23:08.250 259 12573.35 115.70 54567.40 88888.00 2015-09-16 10:23:08.375 259 12573.35 115.67 54567.40 88888.00 2015-09-16 10:23:08.500 259 12573.33 115.70 54567.40 88888.00 2015-09-16 10:23:08.625 259 12573.35 115.67 54567.40 88888.00 2015-09-16 10:23:08.750 259 12573.35 115.70 54567.43 88888.00 2015-09-16 10:23:08.875 259 12573.38 115.67 54567.43 88888.00 2015-09-16 10:23:09.000 259 12573.38 115.67 54567.40 88888.00 2015-09-16 10:23:09.125 259 12573.35 115.70 54567.40 88888.00 2015-09-16 10:23:09.250 259 12573.30 115.70 54567.43 88888.00 2015-09-16 10:23:09.375 259 12573.35 115.72 54567.43 88888.00 2015-09-16 10:23:09.500 259 12573.35 115.78 54567.45 88888.00 2015-09-16 10:23:09.625 259 12573.33 115.78 54567.45 88888.00 2015-09-16 10:23:09.750 259 12573.33 115.75 54567.45 88888.00 2015-09-16 10:23:09.875 259 12573.25 115.72 54567.45 88888.00 2015-09-16 10:23:10.000 259 12573.23 115.72 54567.45 88888.00 2015-09-16 10:23:10.125 259 12573.27 115.75 54567.45 88888.00 2015-09-16 10:23:10.250 259 12573.33 115.75 54567.45 88888.00 2015-09-16 10:23:10.375 259 12573.35 115.80 54567.43 88888.00 2015-09-16 10:23:10.500 259 12573.35 115.75 54567.45 88888.00 2015-09-16 10:23:10.625 259 12573.33 115.72 54567.47 88888.00 2015-09-16 10:23:10.750 259 12573.33 115.72 54567.45 88888.00 2015-09-16 10:23:10.875 259 12573.30 115.72 54567.45 88888.00 2015-09-16 10:23:11.000 259 12573.35 115.75 54567.45 88888.00 2015-09-16 10:23:11.125 259 12573.35 115.75 54567.45 88888.00 2015-09-16 10:23:11.250 259 12573.27 115.70 54567.45 88888.00 2015-09-16 10:23:11.375 259 12573.38 115.75 54567.45 88888.00 2015-09-16 10:23:11.500 259 12573.42 115.75 54567.53 88888.00 2015-09-16 10:23:11.625 259 12573.42 115.72 54567.47 88888.00 2015-09-16 10:23:11.750 259 12573.40 115.72 54567.50 88888.00 2015-09-16 10:23:11.875 259 12573.38 115.72 54567.47 88888.00 2015-09-16 10:23:12.000 259 12573.33 115.75 54567.47 88888.00 2015-09-16 10:23:12.125 259 12573.35 115.75 54567.47 88888.00 2015-09-16 10:23:12.250 259 12573.38 115.70 54567.47 88888.00 2015-09-16 10:23:12.375 259 12573.42 115.70 54567.47 88888.00 2015-09-16 10:23:12.500 259 12573.45 115.72 54567.47 88888.00 2015-09-16 10:23:12.625 259 12573.45 115.70 54567.47 88888.00 2015-09-16 10:23:12.750 259 12573.45 115.70 54567.50 88888.00 2015-09-16 10:23:12.875 259 12573.40 115.70 54567.50 88888.00 2015-09-16 10:23:13.000 259 12573.33 115.70 54567.47 88888.00 2015-09-16 10:23:13.125 259 12573.38 115.72 54567.47 88888.00 2015-09-16 10:23:13.250 259 12573.40 115.72 54567.50 88888.00 2015-09-16 10:23:13.375 259 12573.40 115.70 54567.50 88888.00 2015-09-16 10:23:13.500 259 12573.33 115.70 54567.50 88888.00 2015-09-16 10:23:13.625 259 12573.33 115.72 54567.53 88888.00 2015-09-16 10:23:13.750 259 12573.38 115.75 54567.50 88888.00 2015-09-16 10:23:13.875 259 12573.33 115.72 54567.53 88888.00 2015-09-16 10:23:14.000 259 12573.33 115.72 54567.53 88888.00 2015-09-16 10:23:14.125 259 12573.40 115.70 54567.50 88888.00 2015-09-16 10:23:14.250 259 12573.45 115.72 54567.53 88888.00 2015-09-16 10:23:14.375 259 12573.45 115.72 54567.53 88888.00 2015-09-16 10:23:14.500 259 12573.40 115.75 54567.55 88888.00 2015-09-16 10:23:14.625 259 12573.38 115.70 54567.53 88888.00 2015-09-16 10:23:14.750 259 12573.38 115.70 54567.55 88888.00 2015-09-16 10:23:14.875 259 12573.35 115.70 54567.55 88888.00 2015-09-16 10:23:15.000 259 12573.35 115.70 54567.53 88888.00 2015-09-16 10:23:15.125 259 12573.38 115.70 54567.55 88888.00 2015-09-16 10:23:15.250 259 12573.38 115.72 54567.55 88888.00 2015-09-16 10:23:15.375 259 12573.33 115.70 54567.55 88888.00 2015-09-16 10:23:15.500 259 12573.30 115.70 54567.57 88888.00 2015-09-16 10:23:15.625 259 12573.33 115.72 54567.57 88888.00 2015-09-16 10:23:15.750 259 12573.33 115.72 54567.55 88888.00 2015-09-16 10:23:15.875 259 12573.35 115.75 54567.55 88888.00 2015-09-16 10:23:16.000 259 12573.38 115.72 54567.55 88888.00 2015-09-16 10:23:16.125 259 12573.35 115.72 54567.55 88888.00 2015-09-16 10:23:16.250 259 12573.30 115.70 54567.53 88888.00 2015-09-16 10:23:16.375 259 12573.33 115.72 54567.55 88888.00 2015-09-16 10:23:16.500 259 12573.35 115.78 54567.60 88888.00 2015-09-16 10:23:16.625 259 12573.30 115.78 54567.57 88888.00 2015-09-16 10:23:16.750 259 12573.23 115.75 54567.57 88888.00 2015-09-16 10:23:16.875 259 12573.25 115.72 54567.60 88888.00 2015-09-16 10:23:17.000 259 12573.30 115.72 54567.60 88888.00 2015-09-16 10:23:17.125 259 12573.33 115.72 54567.60 88888.00 2015-09-16 10:23:17.250 259 12573.30 115.70 54567.57 88888.00 2015-09-16 10:23:17.375 259 12573.33 115.70 54567.55 88888.00 2015-09-16 10:23:17.500 259 12573.27 115.70 54567.57 88888.00 2015-09-16 10:23:17.625 259 12573.27 115.72 54567.60 88888.00 2015-09-16 10:23:17.750 259 12573.30 115.72 54567.60 88888.00 2015-09-16 10:23:17.875 259 12573.30 115.78 54567.62 88888.00 2015-09-16 10:23:18.000 259 12573.27 115.75 54567.62 88888.00 2015-09-16 10:23:18.125 259 12573.25 115.75 54567.62 88888.00 2015-09-16 10:23:18.250 259 12573.20 115.67 54567.62 88888.00 2015-09-16 10:23:18.375 259 12573.15 115.70 54567.60 88888.00 2015-09-16 10:23:18.500 259 12573.10 115.70 54567.60 88888.00 2015-09-16 10:23:18.625 259 12573.20 115.75 54567.60 88888.00 2015-09-16 10:23:18.750 259 12573.25 115.75 54567.57 88888.00 2015-09-16 10:23:18.875 259 12573.25 115.75 54567.62 88888.00 2015-09-16 10:23:19.000 259 12573.23 115.72 54567.60 88888.00 2015-09-16 10:23:19.125 259 12573.23 115.72 54567.62 88888.00 2015-09-16 10:23:19.250 259 12573.15 115.72 54567.65 88888.00 2015-09-16 10:23:19.375 259 12573.17 115.78 54567.65 88888.00 2015-09-16 10:23:19.500 259 12573.17 115.75 54567.65 88888.00 2015-09-16 10:23:19.625 259 12573.17 115.75 54567.62 88888.00 2015-09-16 10:23:19.750 259 12573.20 115.75 54567.65 88888.00 2015-09-16 10:23:19.875 259 12573.20 115.75 54567.62 88888.00 2015-09-16 10:23:20.000 259 12573.25 115.78 54567.62 88888.00 2015-09-16 10:23:20.125 259 12573.25 115.75 54567.60 88888.00 2015-09-16 10:23:20.250 259 12573.20 115.75 54567.62 88888.00 2015-09-16 10:23:20.375 259 12573.23 115.78 54567.65 88888.00 2015-09-16 10:23:20.500 259 12573.23 115.80 54567.60 88888.00 2015-09-16 10:23:20.625 259 12573.23 115.80 54567.65 88888.00 2015-09-16 10:23:20.750 259 12573.23 115.78 54567.65 88888.00 2015-09-16 10:23:20.875 259 12573.27 115.72 54567.65 88888.00 2015-09-16 10:23:21.000 259 12573.30 115.75 54567.62 88888.00 2015-09-16 10:23:21.125 259 12573.30 115.80 54567.65 88888.00 2015-09-16 10:23:21.250 259 12573.20 115.80 54567.68 88888.00 2015-09-16 10:23:21.375 259 12573.15 115.75 54567.65 88888.00 2015-09-16 10:23:21.500 259 12573.17 115.70 54567.62 88888.00 2015-09-16 10:23:21.625 259 12573.17 115.75 54567.62 88888.00 2015-09-16 10:23:21.750 259 12573.17 115.75 54567.62 88888.00 2015-09-16 10:23:21.875 259 12573.20 115.72 54567.65 88888.00 2015-09-16 10:23:22.000 259 12573.20 115.70 54567.65 88888.00 2015-09-16 10:23:22.125 259 12573.20 115.75 54567.70 88888.00 2015-09-16 10:23:22.250 259 12573.23 115.75 54567.68 88888.00 2015-09-16 10:23:22.375 259 12573.30 115.75 54567.68 88888.00 2015-09-16 10:23:22.500 259 12573.27 115.75 54567.70 88888.00 2015-09-16 10:23:22.625 259 12573.23 115.75 54567.70 88888.00 2015-09-16 10:23:22.750 259 12573.23 115.78 54567.70 88888.00 2015-09-16 10:23:22.875 259 12573.23 115.78 54567.72 88888.00 2015-09-16 10:23:23.000 259 12573.20 115.72 54567.68 88888.00 2015-09-16 10:23:23.125 259 12573.20 115.70 54567.68 88888.00 2015-09-16 10:23:23.250 259 12573.15 115.70 54567.68 88888.00 2015-09-16 10:23:23.375 259 12573.17 115.75 54567.70 88888.00 2015-09-16 10:23:23.500 259 12573.17 115.78 54567.72 88888.00 2015-09-16 10:23:23.625 259 12573.20 115.75 54567.72 88888.00 2015-09-16 10:23:23.750 259 12573.20 115.75 54567.70 88888.00 2015-09-16 10:23:23.875 259 12573.23 115.78 54567.72 88888.00 2015-09-16 10:23:24.000 259 12573.25 115.78 54567.75 88888.00 2015-09-16 10:23:24.125 259 12573.30 115.80 54567.72 88888.00 2015-09-16 10:23:24.250 259 12573.33 115.78 54567.68 88888.00 2015-09-16 10:23:24.375 259 12573.27 115.75 54567.70 88888.00 2015-09-16 10:23:24.500 259 12573.15 115.78 54567.72 88888.00 2015-09-16 10:23:24.625 259 12573.10 115.78 54567.72 88888.00 2015-09-16 10:23:24.750 259 12573.12 115.78 54567.72 88888.00 2015-09-16 10:23:24.875 259 12573.20 115.78 54567.75 88888.00 2015-09-16 10:23:25.000 259 12573.25 115.78 54567.75 88888.00 2015-09-16 10:23:25.125 259 12573.27 115.78 54567.72 88888.00 2015-09-16 10:23:25.250 259 12573.25 115.78 54567.75 88888.00 2015-09-16 10:23:25.375 259 12573.25 115.80 54567.78 88888.00 2015-09-16 10:23:25.500 259 12573.20 115.78 54567.75 88888.00 2015-09-16 10:23:25.625 259 12573.17 115.78 54567.72 88888.00 2015-09-16 10:23:25.750 259 12573.17 115.83 54567.72 88888.00 2015-09-16 10:23:25.875 259 12573.17 115.85 54567.72 88888.00 2015-09-16 10:23:26.000 259 12573.12 115.83 54567.75 88888.00 2015-09-16 10:23:26.125 259 12573.10 115.80 54567.72 88888.00 2015-09-16 10:23:26.250 259 12573.10 115.83 54567.75 88888.00 2015-09-16 10:23:26.375 259 12573.15 115.85 54567.78 88888.00 2015-09-16 10:23:26.500 259 12573.12 115.83 54567.75 88888.00 2015-09-16 10:23:26.625 259 12573.15 115.83 54567.78 88888.00 2015-09-16 10:23:26.750 259 12573.15 115.83 54567.78 88888.00 2015-09-16 10:23:26.875 259 12573.17 115.83 54567.78 88888.00 2015-09-16 10:23:27.000 259 12573.23 115.80 54567.78 88888.00 2015-09-16 10:23:27.125 259 12573.20 115.80 54567.80 88888.00 2015-09-16 10:23:27.250 259 12573.17 115.80 54567.82 88888.00 2015-09-16 10:23:27.375 259 12573.25 115.78 54567.80 88888.00 2015-09-16 10:23:27.500 259 12573.25 115.78 54567.78 88888.00 2015-09-16 10:23:27.625 259 12573.23 115.78 54567.82 88888.00 2015-09-16 10:23:27.750 259 12573.23 115.80 54567.82 88888.00 2015-09-16 10:23:27.875 259 12573.20 115.78 54567.80 88888.00 2015-09-16 10:23:28.000 259 12573.20 115.78 54567.78 88888.00 2015-09-16 10:23:28.125 259 12573.20 115.75 54567.78 88888.00 2015-09-16 10:23:28.250 259 12573.17 115.75 54567.78 88888.00 2015-09-16 10:23:28.375 259 12573.17 115.75 54567.78 88888.00 2015-09-16 10:23:28.500 259 12573.17 115.80 54567.82 88888.00 2015-09-16 10:23:28.625 259 12573.15 115.80 54567.82 88888.00 2015-09-16 10:23:28.750 259 12573.10 115.83 54567.85 88888.00 2015-09-16 10:23:28.875 259 12573.10 115.83 54567.85 88888.00 2015-09-16 10:23:29.000 259 12573.12 115.80 54567.80 88888.00 2015-09-16 10:23:29.125 259 12573.12 115.75 54567.80 88888.00 2015-09-16 10:23:29.250 259 12573.15 115.72 54567.80 88888.00 2015-09-16 10:23:29.375 259 12573.15 115.75 54567.80 88888.00 2015-09-16 10:23:29.500 259 12573.15 115.78 54567.82 88888.00 2015-09-16 10:23:29.625 259 12573.10 115.80 54567.82 88888.00 2015-09-16 10:23:29.750 259 12573.05 115.78 54567.82 88888.00 2015-09-16 10:23:29.875 259 12573.02 115.75 54567.85 88888.00 2015-09-16 10:23:30.000 259 12573.05 115.78 54567.85 88888.00 2015-09-16 10:23:30.125 259 12573.08 115.78 54567.85 88888.00 2015-09-16 10:23:30.250 259 12572.98 115.75 54567.88 88888.00 2015-09-16 10:23:30.375 259 12572.98 115.75 54567.88 88888.00 2015-09-16 10:23:30.500 259 12572.98 115.80 54567.90 88888.00 2015-09-16 10:23:30.625 259 12572.95 115.80 54567.93 88888.00 2015-09-16 10:23:30.750 259 12572.92 115.83 54567.90 88888.00 2015-09-16 10:23:30.875 259 12572.95 115.80 54567.88 88888.00 2015-09-16 10:23:31.000 259 12573.00 115.80 54567.85 88888.00 2015-09-16 10:23:31.125 259 12573.02 115.80 54567.85 88888.00 2015-09-16 10:23:31.250 259 12572.98 115.78 54567.88 88888.00 2015-09-16 10:23:31.375 259 12572.95 115.80 54567.88 88888.00 2015-09-16 10:23:31.500 259 12573.05 115.83 54567.93 88888.00 2015-09-16 10:23:31.625 259 12573.05 115.78 54567.93 88888.00 2015-09-16 10:23:31.750 259 12573.05 115.80 54567.90 88888.00 2015-09-16 10:23:31.875 259 12573.00 115.78 54567.88 88888.00 2015-09-16 10:23:32.000 259 12573.02 115.80 54567.88 88888.00 2015-09-16 10:23:32.125 259 12573.10 115.80 54567.90 88888.00 2015-09-16 10:23:32.250 259 12573.05 115.78 54567.93 88888.00 2015-09-16 10:23:32.375 259 12573.05 115.80 54567.95 88888.00 2015-09-16 10:23:32.500 259 12573.08 115.80 54567.95 88888.00 2015-09-16 10:23:32.625 259 12573.05 115.75 54567.93 88888.00 2015-09-16 10:23:32.750 259 12573.05 115.78 54567.93 88888.00 2015-09-16 10:23:32.875 259 12573.00 115.75 54567.95 88888.00 2015-09-16 10:23:33.000 259 12573.02 115.80 54567.95 88888.00 2015-09-16 10:23:33.125 259 12573.08 115.80 54567.97 88888.00 2015-09-16 10:23:33.250 259 12573.00 115.75 54567.95 88888.00 2015-09-16 10:23:33.375 259 12572.95 115.75 54567.95 88888.00 2015-09-16 10:23:33.500 259 12572.92 115.75 54567.95 88888.00 2015-09-16 10:23:33.625 259 12572.92 115.75 54567.93 88888.00 2015-09-16 10:23:33.750 259 12572.98 115.75 54567.95 88888.00 2015-09-16 10:23:33.875 259 12573.00 115.75 54567.95 88888.00 2015-09-16 10:23:34.000 259 12573.05 115.72 54567.95 88888.00 2015-09-16 10:23:34.125 259 12573.05 115.75 54567.97 88888.00 2015-09-16 10:23:34.250 259 12572.98 115.75 54567.97 88888.00 2015-09-16 10:23:34.375 259 12572.98 115.78 54567.95 88888.00 2015-09-16 10:23:34.500 259 12573.02 115.80 54567.95 88888.00 2015-09-16 10:23:34.625 259 12573.02 115.78 54567.95 88888.00 2015-09-16 10:23:34.750 259 12573.05 115.75 54567.97 88888.00 2015-09-16 10:23:34.875 259 12573.08 115.72 54567.95 88888.00 2015-09-16 10:23:35.000 259 12573.02 115.75 54567.95 88888.00 2015-09-16 10:23:35.125 259 12573.05 115.75 54567.97 88888.00 2015-09-16 10:23:35.250 259 12573.00 115.75 54567.97 88888.00 2015-09-16 10:23:35.375 259 12573.00 115.80 54567.97 88888.00 2015-09-16 10:23:35.500 259 12572.95 115.80 54567.97 88888.00 2015-09-16 10:23:35.625 259 12572.98 115.78 54567.95 88888.00 2015-09-16 10:23:35.750 259 12573.00 115.75 54567.97 88888.00 2015-09-16 10:23:35.875 259 12573.02 115.78 54567.97 88888.00 2015-09-16 10:23:36.000 259 12573.00 115.75 54567.97 88888.00 2015-09-16 10:23:36.125 259 12573.00 115.72 54568.00 88888.00 2015-09-16 10:23:36.250 259 12573.00 115.72 54568.00 88888.00 2015-09-16 10:23:36.375 259 12573.05 115.75 54568.00 88888.00 2015-09-16 10:23:36.500 259 12573.08 115.75 54568.00 88888.00 2015-09-16 10:23:36.625 259 12573.05 115.72 54567.97 88888.00 2015-09-16 10:23:36.750 259 12573.05 115.75 54568.00 88888.00 2015-09-16 10:23:36.875 259 12573.00 115.72 54568.00 88888.00 2015-09-16 10:23:37.000 259 12572.92 115.72 54568.03 88888.00 2015-09-16 10:23:37.125 259 12572.92 115.72 54568.03 88888.00 2015-09-16 10:23:37.250 259 12572.88 115.67 54568.00 88888.00 2015-09-16 10:23:37.375 259 12572.95 115.67 54568.00 88888.00 2015-09-16 10:23:37.500 259 12573.00 115.72 54568.03 88888.00 2015-09-16 10:23:37.625 259 12573.00 115.78 54568.05 88888.00 2015-09-16 10:23:37.750 259 12573.02 115.78 54568.03 88888.00 2015-09-16 10:23:37.875 259 12573.00 115.78 54568.03 88888.00 2015-09-16 10:23:38.000 259 12572.98 115.72 54568.00 88888.00 2015-09-16 10:23:38.125 259 12572.95 115.75 54568.03 88888.00 2015-09-16 10:23:38.250 259 12572.90 115.70 54568.00 88888.00 2015-09-16 10:23:38.375 259 12572.95 115.70 54568.03 88888.00 2015-09-16 10:23:38.500 259 12572.92 115.72 54568.05 88888.00 2015-09-16 10:23:38.625 259 12572.98 115.70 54568.07 88888.00 2015-09-16 10:23:38.750 259 12573.00 115.70 54568.03 88888.00 2015-09-16 10:23:38.875 259 12573.02 115.67 54568.03 88888.00 2015-09-16 10:23:39.000 259 12572.95 115.65 54568.05 88888.00 2015-09-16 10:23:39.125 259 12572.95 115.65 54568.07 88888.00 2015-09-16 10:23:39.250 259 12572.98 115.65 54568.07 88888.00 2015-09-16 10:23:39.375 259 12572.98 115.65 54568.07 88888.00 2015-09-16 10:23:39.500 259 12572.98 115.65 54568.07 88888.00 2015-09-16 10:23:39.625 259 12573.00 115.65 54568.07 88888.00 2015-09-16 10:23:39.750 259 12573.02 115.67 54568.07 88888.00 2015-09-16 10:23:39.875 259 12573.05 115.65 54568.07 88888.00 2015-09-16 10:23:40.000 259 12573.02 115.65 54568.07 88888.00 2015-09-16 10:23:40.125 259 12573.02 115.65 54568.10 88888.00 2015-09-16 10:23:40.250 259 12572.98 115.65 54568.12 88888.00 2015-09-16 10:23:40.375 259 12573.00 115.65 54568.12 88888.00 2015-09-16 10:23:40.500 259 12572.98 115.60 54568.10 88888.00 2015-09-16 10:23:40.625 259 12573.02 115.60 54568.07 88888.00 2015-09-16 10:23:40.750 259 12573.10 115.60 54568.07 88888.00 2015-09-16 10:23:40.875 259 12573.15 115.60 54568.10 88888.00 2015-09-16 10:23:41.000 259 12573.20 115.60 54568.07 88888.00 2015-09-16 10:23:41.125 259 12573.27 115.62 54568.10 88888.00 2015-09-16 10:23:41.250 259 12573.23 115.58 54568.10 88888.00 2015-09-16 10:23:41.375 259 12573.23 115.62 54568.12 88888.00 2015-09-16 10:23:41.500 259 12573.20 115.65 54568.10 88888.00 2015-09-16 10:23:41.625 259 12573.17 115.65 54568.10 88888.00 2015-09-16 10:23:41.750 259 12573.15 115.62 54568.10 88888.00 2015-09-16 10:23:41.875 259 12573.10 115.65 54568.10 88888.00 2015-09-16 10:23:42.000 259 12573.12 115.65 54568.10 88888.00 2015-09-16 10:23:42.125 259 12573.12 115.62 54568.10 88888.00 2015-09-16 10:23:42.250 259 12573.08 115.58 54568.07 88888.00 2015-09-16 10:23:42.375 259 12573.15 115.62 54568.12 88888.00 2015-09-16 10:23:42.500 259 12573.15 115.62 54568.15 88888.00 2015-09-16 10:23:42.625 259 12573.17 115.62 54568.12 88888.00 2015-09-16 10:23:42.750 259 12573.20 115.62 54568.12 88888.00 2015-09-16 10:23:42.875 259 12573.25 115.65 54568.10 88888.00 2015-09-16 10:23:43.000 259 12573.25 115.65 54568.10 88888.00 2015-09-16 10:23:43.125 259 12573.25 115.62 54568.12 88888.00 2015-09-16 10:23:43.250 259 12573.20 115.60 54568.12 88888.00 2015-09-16 10:23:43.375 259 12573.20 115.62 54568.12 88888.00 2015-09-16 10:23:43.500 259 12573.20 115.60 54568.15 88888.00 2015-09-16 10:23:43.625 259 12573.20 115.62 54568.12 88888.00 2015-09-16 10:23:43.750 259 12573.20 115.65 54568.15 88888.00 2015-09-16 10:23:43.875 259 12573.15 115.62 54568.15 88888.00 2015-09-16 10:23:44.000 259 12573.17 115.65 54568.12 88888.00 2015-09-16 10:23:44.125 259 12573.20 115.62 54568.15 88888.00 2015-09-16 10:23:44.250 259 12573.17 115.65 54568.18 88888.00 2015-09-16 10:23:44.375 259 12573.20 115.65 54568.15 88888.00 2015-09-16 10:23:44.500 259 12573.20 115.67 54568.18 88888.00 2015-09-16 10:23:44.625 259 12573.17 115.67 54568.18 88888.00 2015-09-16 10:23:44.750 259 12573.15 115.67 54568.15 88888.00 2015-09-16 10:23:44.875 259 12573.20 115.65 54568.15 88888.00 2015-09-16 10:23:45.000 259 12573.25 115.65 54568.15 88888.00 2015-09-16 10:23:45.125 259 12573.33 115.65 54568.15 88888.00 2015-09-16 10:23:45.250 259 12573.30 115.67 54568.20 88888.00 2015-09-16 10:23:45.375 259 12573.33 115.70 54568.20 88888.00 2015-09-16 10:23:45.500 259 12573.27 115.67 54568.18 88888.00 2015-09-16 10:23:45.625 259 12573.30 115.65 54568.12 88888.00 2015-09-16 10:23:45.750 259 12573.33 115.65 54568.12 88888.00 2015-09-16 10:23:45.875 259 12573.35 115.65 54568.18 88888.00 2015-09-16 10:23:46.000 259 12573.35 115.65 54568.15 88888.00 2015-09-16 10:23:46.125 259 12573.35 115.67 54568.18 88888.00 2015-09-16 10:23:46.250 259 12573.33 115.67 54568.20 88888.00 2015-09-16 10:23:46.375 259 12573.35 115.67 54568.18 88888.00 2015-09-16 10:23:46.500 259 12573.33 115.67 54568.20 88888.00 2015-09-16 10:23:46.625 259 12573.33 115.70 54568.18 88888.00 2015-09-16 10:23:46.750 259 12573.35 115.70 54568.18 88888.00 2015-09-16 10:23:46.875 259 12573.42 115.72 54568.18 88888.00 2015-09-16 10:23:47.000 259 12573.40 115.67 54568.15 88888.00 2015-09-16 10:23:47.125 259 12573.35 115.65 54568.18 88888.00 2015-09-16 10:23:47.250 259 12573.33 115.67 54568.18 88888.00 2015-09-16 10:23:47.375 259 12573.40 115.70 54568.18 88888.00 2015-09-16 10:23:47.500 259 12573.48 115.72 54568.20 88888.00 2015-09-16 10:23:47.625 259 12573.48 115.75 54568.20 88888.00 2015-09-16 10:23:47.750 259 12573.48 115.75 54568.18 88888.00 2015-09-16 10:23:47.875 259 12573.50 115.75 54568.18 88888.00 2015-09-16 10:23:48.000 259 12573.45 115.72 54568.18 88888.00 2015-09-16 10:23:48.125 259 12573.45 115.72 54568.20 88888.00 2015-09-16 10:23:48.250 259 12573.40 115.72 54568.20 88888.00 2015-09-16 10:23:48.375 259 12573.38 115.72 54568.20 88888.00 2015-09-16 10:23:48.500 259 12573.38 115.72 54568.20 88888.00 2015-09-16 10:23:48.625 259 12573.40 115.72 54568.20 88888.00 2015-09-16 10:23:48.750 259 12573.48 115.75 54568.20 88888.00 2015-09-16 10:23:48.875 259 12573.52 115.75 54568.20 88888.00 2015-09-16 10:23:49.000 259 12573.48 115.75 54568.18 88888.00 2015-09-16 10:23:49.125 259 12573.45 115.75 54568.20 88888.00 2015-09-16 10:23:49.250 259 12573.42 115.72 54568.20 88888.00 2015-09-16 10:23:49.375 259 12573.50 115.75 54568.20 88888.00 2015-09-16 10:23:49.500 259 12573.45 115.75 54568.18 88888.00 2015-09-16 10:23:49.625 259 12573.40 115.78 54568.20 88888.00 2015-09-16 10:23:49.750 259 12573.45 115.78 54568.20 88888.00 2015-09-16 10:23:49.875 259 12573.42 115.78 54568.22 88888.00 2015-09-16 10:23:50.000 259 12573.40 115.75 54568.20 88888.00 2015-09-16 10:23:50.125 259 12573.48 115.75 54568.22 88888.00 2015-09-16 10:23:50.250 259 12573.50 115.75 54568.25 88888.00 2015-09-16 10:23:50.375 259 12573.52 115.78 54568.25 88888.00 2015-09-16 10:23:50.500 259 12573.55 115.83 54568.22 88888.00 2015-09-16 10:23:50.625 259 12573.55 115.80 54568.25 88888.00 2015-09-16 10:23:50.750 259 12573.55 115.80 54568.22 88888.00 2015-09-16 10:23:50.875 259 12573.52 115.78 54568.22 88888.00 2015-09-16 10:23:51.000 259 12573.45 115.78 54568.20 88888.00 2015-09-16 10:23:51.125 259 12573.48 115.78 54568.22 88888.00 2015-09-16 10:23:51.250 259 12573.50 115.78 54568.22 88888.00 2015-09-16 10:23:51.375 259 12573.52 115.78 54568.22 88888.00 2015-09-16 10:23:51.500 259 12573.52 115.80 54568.22 88888.00 2015-09-16 10:23:51.625 259 12573.52 115.80 54568.25 88888.00 2015-09-16 10:23:51.750 259 12573.58 115.75 54568.25 88888.00 2015-09-16 10:23:51.875 259 12573.60 115.78 54568.22 88888.00 2015-09-16 10:23:52.000 259 12573.58 115.80 54568.25 88888.00 2015-09-16 10:23:52.125 259 12573.62 115.83 54568.25 88888.00 2015-09-16 10:23:52.250 259 12573.65 115.80 54568.22 88888.00 2015-09-16 10:23:52.375 259 12573.70 115.80 54568.22 88888.00 2015-09-16 10:23:52.500 259 12573.62 115.83 54568.28 88888.00 2015-09-16 10:23:52.625 259 12573.62 115.83 54568.25 88888.00 2015-09-16 10:23:52.750 259 12573.67 115.83 54568.25 88888.00 2015-09-16 10:23:52.875 259 12573.67 115.83 54568.22 88888.00 2015-09-16 10:23:53.000 259 12573.67 115.83 54568.22 88888.00 2015-09-16 10:23:53.125 259 12573.75 115.88 54568.25 88888.00 2015-09-16 10:23:53.250 259 12573.73 115.88 54568.28 88888.00 2015-09-16 10:23:53.375 259 12573.73 115.88 54568.30 88888.00 2015-09-16 10:23:53.500 259 12573.73 115.85 54568.28 88888.00 2015-09-16 10:23:53.625 259 12573.73 115.85 54568.28 88888.00 2015-09-16 10:23:53.750 259 12573.77 115.88 54568.28 88888.00 2015-09-16 10:23:53.875 259 12573.80 115.88 54568.25 88888.00 2015-09-16 10:23:54.000 259 12573.77 115.83 54568.25 88888.00 2015-09-16 10:23:54.125 259 12573.77 115.83 54568.32 88888.00 2015-09-16 10:23:54.250 259 12573.80 115.88 54568.32 88888.00 2015-09-16 10:23:54.375 259 12573.77 115.90 54568.32 88888.00 2015-09-16 10:23:54.500 259 12573.67 115.90 54568.30 88888.00 2015-09-16 10:23:54.625 259 12573.70 115.90 54568.30 88888.00 2015-09-16 10:23:54.750 259 12573.73 115.90 54568.28 88888.00 2015-09-16 10:23:54.875 259 12573.70 115.90 54568.28 88888.00 2015-09-16 10:23:55.000 259 12573.70 115.90 54568.30 88888.00 2015-09-16 10:23:55.125 259 12573.75 115.90 54568.32 88888.00 2015-09-16 10:23:55.250 259 12573.83 115.88 54568.35 88888.00 2015-09-16 10:23:55.375 259 12573.83 115.92 54568.32 88888.00 2015-09-16 10:23:55.500 259 12573.77 115.90 54568.32 88888.00 2015-09-16 10:23:55.625 259 12573.77 115.92 54568.32 88888.00 2015-09-16 10:23:55.750 259 12573.77 115.90 54568.32 88888.00 2015-09-16 10:23:55.875 259 12573.70 115.92 54568.32 88888.00 2015-09-16 10:23:56.000 259 12573.70 115.95 54568.30 88888.00 2015-09-16 10:23:56.125 259 12573.77 115.92 54568.32 88888.00 2015-09-16 10:23:56.250 259 12573.85 115.92 54568.35 88888.00 2015-09-16 10:23:56.375 259 12573.88 115.95 54568.38 88888.00 2015-09-16 10:23:56.500 259 12573.77 115.95 54568.35 88888.00 2015-09-16 10:23:56.625 259 12573.80 115.95 54568.32 88888.00 2015-09-16 10:23:56.750 259 12573.85 115.95 54568.32 88888.00 2015-09-16 10:23:56.875 259 12573.90 115.95 54568.32 88888.00 2015-09-16 10:23:57.000 259 12573.88 115.95 54568.32 88888.00 2015-09-16 10:23:57.125 259 12573.83 115.97 54568.32 88888.00 2015-09-16 10:23:57.250 259 12573.83 115.97 54568.32 88888.00 2015-09-16 10:23:57.375 259 12573.88 116.03 54568.35 88888.00 2015-09-16 10:23:57.500 259 12573.92 116.05 54568.35 88888.00 2015-09-16 10:23:57.625 259 12573.95 116.05 54568.32 88888.00 2015-09-16 10:23:57.750 259 12574.00 116.03 54568.32 88888.00 2015-09-16 10:23:57.875 259 12574.02 116.05 54568.35 88888.00 2015-09-16 10:23:58.000 259 12574.02 116.03 54568.35 88888.00 2015-09-16 10:23:58.125 259 12574.00 116.03 54568.35 88888.00 2015-09-16 10:23:58.250 259 12573.98 116.05 54568.38 88888.00 2015-09-16 10:23:58.375 259 12574.00 116.08 54568.40 88888.00 2015-09-16 10:23:58.500 259 12574.02 116.08 54568.38 88888.00 2015-09-16 10:23:58.625 259 12574.00 116.05 54568.38 88888.00 2015-09-16 10:23:58.750 259 12574.00 116.03 54568.38 88888.00 2015-09-16 10:23:58.875 259 12574.08 116.03 54568.40 88888.00 2015-09-16 10:23:59.000 259 12574.08 116.05 54568.43 88888.00 2015-09-16 10:23:59.125 259 12574.05 116.08 54568.43 88888.00 2015-09-16 10:23:59.250 259 12574.08 116.05 54568.43 88888.00 2015-09-16 10:23:59.375 259 12574.05 116.05 54568.43 88888.00 2015-09-16 10:23:59.500 259 12574.02 116.05 54568.43 88888.00 2015-09-16 10:23:59.625 259 12574.05 116.05 54568.45 88888.00 2015-09-16 10:23:59.750 259 12574.10 116.05 54568.43 88888.00 2015-09-16 10:23:59.875 259 12574.08 116.05 54568.40 88888.00 2015-09-16 10:24:00.000 259 12574.05 116.08 54568.40 88888.00 2015-09-16 10:24:00.125 259 12574.02 116.10 54568.45 88888.00 2015-09-16 10:24:00.250 259 12574.08 116.10 54568.43 88888.00 2015-09-16 10:24:00.375 259 12574.12 116.10 54568.43 88888.00 2015-09-16 10:24:00.500 259 12574.15 116.10 54568.45 88888.00 2015-09-16 10:24:00.625 259 12574.15 116.10 54568.45 88888.00 2015-09-16 10:24:00.750 259 12574.05 116.10 54568.45 88888.00 2015-09-16 10:24:00.875 259 12574.08 116.08 54568.45 88888.00 2015-09-16 10:24:01.000 259 12574.12 116.10 54568.45 88888.00 2015-09-16 10:24:01.125 259 12574.17 116.10 54568.47 88888.00 2015-09-16 10:24:01.250 259 12574.10 116.12 54568.47 88888.00 2015-09-16 10:24:01.375 259 12574.12 116.12 54568.45 88888.00 2015-09-16 10:24:01.500 259 12574.15 116.15 54568.47 88888.00 2015-09-16 10:24:01.625 259 12574.08 116.15 54568.45 88888.00 2015-09-16 10:24:01.750 259 12574.05 116.17 54568.45 88888.00 2015-09-16 10:24:01.875 259 12574.10 116.17 54568.47 88888.00 2015-09-16 10:24:02.000 259 12574.15 116.20 54568.47 88888.00 2015-09-16 10:24:02.125 259 12574.17 116.17 54568.47 88888.00 2015-09-16 10:24:02.250 259 12574.20 116.15 54568.47 88888.00 2015-09-16 10:24:02.375 259 12574.27 116.15 54568.47 88888.00 2015-09-16 10:24:02.500 259 12574.27 116.20 54568.47 88888.00 2015-09-16 10:24:02.625 259 12574.25 116.17 54568.47 88888.00 2015-09-16 10:24:02.750 259 12574.20 116.15 54568.47 88888.00 2015-09-16 10:24:02.875 259 12574.15 116.15 54568.50 88888.00 2015-09-16 10:24:03.000 259 12574.25 116.20 54568.50 88888.00 2015-09-16 10:24:03.125 259 12574.27 116.22 54568.53 88888.00 2015-09-16 10:24:03.250 259 12574.25 116.22 54568.50 88888.00 2015-09-16 10:24:03.375 259 12574.33 116.22 54568.53 88888.00 2015-09-16 10:24:03.500 259 12574.33 116.22 54568.50 88888.00 2015-09-16 10:24:03.625 259 12574.33 116.22 54568.50 88888.00 2015-09-16 10:24:03.750 259 12574.35 116.22 54568.50 88888.00 2015-09-16 10:24:03.875 259 12574.27 116.22 54568.50 88888.00 2015-09-16 10:24:04.000 259 12574.27 116.22 54568.50 88888.00 2015-09-16 10:24:04.125 259 12574.25 116.28 54568.53 88888.00 2015-09-16 10:24:04.250 259 12574.20 116.30 54568.55 88888.00 2015-09-16 10:24:04.375 259 12574.33 116.28 54568.53 88888.00 2015-09-16 10:24:04.500 259 12574.42 116.33 54568.53 88888.00 2015-09-16 10:24:04.625 259 12574.48 116.33 54568.55 88888.00 2015-09-16 10:24:04.750 259 12574.48 116.28 54568.55 88888.00 2015-09-16 10:24:04.875 259 12574.45 116.28 54568.53 88888.00 2015-09-16 10:24:05.000 259 12574.42 116.25 54568.50 88888.00 2015-09-16 10:24:05.125 259 12574.42 116.28 54568.50 88888.00 2015-09-16 10:24:05.250 259 12574.40 116.30 54568.55 88888.00 2015-09-16 10:24:05.375 259 12574.42 116.35 54568.55 88888.00 2015-09-16 10:24:05.500 259 12574.35 116.35 54568.50 88888.00 2015-09-16 10:24:05.625 259 12574.38 116.35 54568.50 88888.00 2015-09-16 10:24:05.750 259 12574.40 116.35 54568.53 88888.00 2015-09-16 10:24:05.875 259 12574.38 116.38 54568.55 88888.00 2015-09-16 10:24:06.000 259 12574.40 116.40 54568.55 88888.00 2015-09-16 10:24:06.125 259 12574.42 116.38 54568.55 88888.00 2015-09-16 10:24:06.250 259 12574.42 116.38 54568.57 88888.00 2015-09-16 10:24:06.375 259 12574.45 116.40 54568.57 88888.00 2015-09-16 10:24:06.500 259 12574.42 116.40 54568.55 88888.00 2015-09-16 10:24:06.625 259 12574.42 116.42 54568.57 88888.00 2015-09-16 10:24:06.750 259 12574.42 116.40 54568.60 88888.00 2015-09-16 10:24:06.875 259 12574.38 116.38 54568.60 88888.00 2015-09-16 10:24:07.000 259 12574.38 116.35 54568.57 88888.00 2015-09-16 10:24:07.125 259 12574.40 116.38 54568.55 88888.00 2015-09-16 10:24:07.250 259 12574.38 116.35 54568.55 88888.00 2015-09-16 10:24:07.375 259 12574.45 116.40 54568.55 88888.00 2015-09-16 10:24:07.500 259 12574.45 116.42 54568.57 88888.00 2015-09-16 10:24:07.625 259 12574.38 116.45 54568.60 88888.00 2015-09-16 10:24:07.750 259 12574.40 116.45 54568.60 88888.00 2015-09-16 10:24:07.875 259 12574.42 116.40 54568.60 88888.00 2015-09-16 10:24:08.000 259 12574.48 116.40 54568.60 88888.00 2015-09-16 10:24:08.125 259 12574.52 116.38 54568.62 88888.00 2015-09-16 10:24:08.250 259 12574.48 116.38 54568.62 88888.00 2015-09-16 10:24:08.375 259 12574.45 116.40 54568.62 88888.00 2015-09-16 10:24:08.500 259 12574.40 116.38 54568.60 88888.00 2015-09-16 10:24:08.625 259 12574.40 116.40 54568.60 88888.00 2015-09-16 10:24:08.750 259 12574.45 116.42 54568.62 88888.00 2015-09-16 10:24:08.875 259 12574.48 116.42 54568.62 88888.00 2015-09-16 10:24:09.000 259 12574.45 116.42 54568.62 88888.00 2015-09-16 10:24:09.125 259 12574.42 116.45 54568.65 88888.00 2015-09-16 10:24:09.250 259 12574.40 116.40 54568.62 88888.00 2015-09-16 10:24:09.375 259 12574.40 116.45 54568.62 88888.00 2015-09-16 10:24:09.500 259 12574.42 116.45 54568.62 88888.00 2015-09-16 10:24:09.625 259 12574.42 116.42 54568.62 88888.00 2015-09-16 10:24:09.750 259 12574.40 116.40 54568.65 88888.00 2015-09-16 10:24:09.875 259 12574.40 116.42 54568.68 88888.00 2015-09-16 10:24:10.000 259 12574.45 116.42 54568.65 88888.00 2015-09-16 10:24:10.125 259 12574.48 116.42 54568.68 88888.00 2015-09-16 10:24:10.250 259 12574.42 116.38 54568.68 88888.00 2015-09-16 10:24:10.375 259 12574.40 116.40 54568.68 88888.00 2015-09-16 10:24:10.500 259 12574.38 116.38 54568.70 88888.00 2015-09-16 10:24:10.625 259 12574.38 116.40 54568.68 88888.00 2015-09-16 10:24:10.750 259 12574.42 116.40 54568.70 88888.00 2015-09-16 10:24:10.875 259 12574.40 116.45 54568.70 88888.00 2015-09-16 10:24:11.000 259 12574.40 116.45 54568.72 88888.00 2015-09-16 10:24:11.125 259 12574.42 116.45 54568.72 88888.00 2015-09-16 10:24:11.250 259 12574.42 116.47 54568.75 88888.00 2015-09-16 10:24:11.375 259 12574.42 116.50 54568.72 88888.00 2015-09-16 10:24:11.500 259 12574.40 116.47 54568.72 88888.00 2015-09-16 10:24:11.625 259 12574.38 116.50 54568.72 88888.00 2015-09-16 10:24:11.750 259 12574.42 116.47 54568.75 88888.00 2015-09-16 10:24:11.875 259 12574.42 116.50 54568.75 88888.00 2015-09-16 10:24:12.000 259 12574.42 116.53 54568.78 88888.00 2015-09-16 10:24:12.125 259 12574.45 116.50 54568.78 88888.00 2015-09-16 10:24:12.250 259 12574.45 116.50 54568.78 88888.00 2015-09-16 10:24:12.375 259 12574.50 116.55 54568.78 88888.00 2015-09-16 10:24:12.500 259 12574.50 116.55 54568.80 88888.00 2015-09-16 10:24:12.625 259 12574.50 116.53 54568.75 88888.00 2015-09-16 10:24:12.750 259 12574.52 116.50 54568.75 88888.00 2015-09-16 10:24:12.875 259 12574.50 116.50 54568.78 88888.00 2015-09-16 10:24:13.000 259 12574.50 116.50 54568.75 88888.00 2015-09-16 10:24:13.125 259 12574.50 116.50 54568.75 88888.00 2015-09-16 10:24:13.250 259 12574.50 116.53 54568.78 88888.00 2015-09-16 10:24:13.375 259 12574.55 116.50 54568.78 88888.00 2015-09-16 10:24:13.500 259 12574.50 116.53 54568.80 88888.00 2015-09-16 10:24:13.625 259 12574.42 116.53 54568.78 88888.00 2015-09-16 10:24:13.750 259 12574.40 116.50 54568.78 88888.00 2015-09-16 10:24:13.875 259 12574.45 116.53 54568.80 88888.00 2015-09-16 10:24:14.000 259 12574.45 116.50 54568.78 88888.00 2015-09-16 10:24:14.125 259 12574.45 116.53 54568.82 88888.00 2015-09-16 10:24:14.250 259 12574.42 116.53 54568.82 88888.00 2015-09-16 10:24:14.375 259 12574.45 116.50 54568.78 88888.00 2015-09-16 10:24:14.500 259 12574.48 116.55 54568.80 88888.00 2015-09-16 10:24:14.625 259 12574.48 116.55 54568.85 88888.00 2015-09-16 10:24:14.750 259 12574.42 116.53 54568.85 88888.00 2015-09-16 10:24:14.875 259 12574.42 116.53 54568.82 88888.00 2015-09-16 10:24:15.000 259 12574.48 116.53 54568.82 88888.00 2015-09-16 10:24:15.125 259 12574.52 116.53 54568.82 88888.00 2015-09-16 10:24:15.250 259 12574.45 116.50 54568.85 88888.00 2015-09-16 10:24:15.375 259 12574.48 116.53 54568.85 88888.00 2015-09-16 10:24:15.500 259 12574.42 116.60 54568.85 88888.00 2015-09-16 10:24:15.625 259 12574.38 116.58 54568.85 88888.00 2015-09-16 10:24:15.750 259 12574.35 116.58 54568.88 88888.00 2015-09-16 10:24:15.875 259 12574.48 116.60 54568.85 88888.00 2015-09-16 10:24:16.000 259 12574.50 116.58 54568.88 88888.00 2015-09-16 10:24:16.125 259 12574.45 116.58 54568.88 88888.00 2015-09-16 10:24:16.250 259 12574.42 116.53 54568.88 88888.00 2015-09-16 10:24:16.375 259 12574.45 116.58 54568.90 88888.00 2015-09-16 10:24:16.500 259 12574.42 116.60 54568.88 88888.00 2015-09-16 10:24:16.625 259 12574.45 116.62 54568.90 88888.00 2015-09-16 10:24:16.750 259 12574.45 116.62 54568.90 88888.00 2015-09-16 10:24:16.875 259 12574.45 116.62 54568.90 88888.00 2015-09-16 10:24:17.000 259 12574.48 116.62 54568.90 88888.00 2015-09-16 10:24:17.125 259 12574.48 116.62 54568.90 88888.00 2015-09-16 10:24:17.250 259 12574.42 116.60 54568.93 88888.00 2015-09-16 10:24:17.375 259 12574.42 116.65 54568.93 88888.00 2015-09-16 10:24:17.500 259 12574.45 116.65 54568.93 88888.00 2015-09-16 10:24:17.625 259 12574.45 116.67 54568.93 88888.00 2015-09-16 10:24:17.750 259 12574.45 116.67 54568.95 88888.00 2015-09-16 10:24:17.875 259 12574.48 116.65 54568.97 88888.00 2015-09-16 10:24:18.000 259 12574.45 116.62 54568.95 88888.00 2015-09-16 10:24:18.125 259 12574.42 116.65 54568.95 88888.00 2015-09-16 10:24:18.250 259 12574.38 116.65 54568.97 88888.00 2015-09-16 10:24:18.375 259 12574.38 116.65 54568.97 88888.00 2015-09-16 10:24:18.500 259 12574.38 116.65 54568.97 88888.00 2015-09-16 10:24:18.625 259 12574.38 116.72 54569.00 88888.00 2015-09-16 10:24:18.750 259 12574.38 116.70 54568.97 88888.00 2015-09-16 10:24:18.875 259 12574.38 116.65 54568.97 88888.00 2015-09-16 10:24:19.000 259 12574.40 116.65 54568.95 88888.00 2015-09-16 10:24:19.125 259 12574.45 116.67 54568.97 88888.00 2015-09-16 10:24:19.250 259 12574.45 116.70 54569.03 88888.00 2015-09-16 10:24:19.375 259 12574.48 116.70 54569.03 88888.00 2015-09-16 10:24:19.500 259 12574.42 116.67 54569.03 88888.00 2015-09-16 10:24:19.625 259 12574.35 116.65 54569.03 88888.00 2015-09-16 10:24:19.750 259 12574.35 116.65 54569.03 88888.00 2015-09-16 10:24:19.875 259 12574.35 116.67 54569.03 88888.00 2015-09-16 10:24:20.000 259 12574.38 116.67 54569.03 88888.00 2015-09-16 10:24:20.125 259 12574.40 116.67 54569.05 88888.00 2015-09-16 10:24:20.250 259 12574.40 116.70 54569.05 88888.00 2015-09-16 10:24:20.375 259 12574.40 116.72 54569.05 88888.00 2015-09-16 10:24:20.500 259 12574.38 116.70 54569.05 88888.00 2015-09-16 10:24:20.625 259 12574.38 116.72 54569.05 88888.00 2015-09-16 10:24:20.750 259 12574.42 116.70 54569.07 88888.00 2015-09-16 10:24:20.875 259 12574.40 116.70 54569.07 88888.00 2015-09-16 10:24:21.000 259 12574.35 116.70 54569.07 88888.00 2015-09-16 10:24:21.125 259 12574.40 116.72 54569.07 88888.00 2015-09-16 10:24:21.250 259 12574.38 116.72 54569.12 88888.00 2015-09-16 10:24:21.375 259 12574.40 116.75 54569.10 88888.00 2015-09-16 10:24:21.500 259 12574.45 116.78 54569.10 88888.00 2015-09-16 10:24:21.625 259 12574.40 116.78 54569.10 88888.00 2015-09-16 10:24:21.750 259 12574.38 116.78 54569.10 88888.00 2015-09-16 10:24:21.875 259 12574.35 116.75 54569.10 88888.00 2015-09-16 10:24:22.000 259 12574.38 116.78 54569.10 88888.00 2015-09-16 10:24:22.125 259 12574.40 116.75 54569.12 88888.00 2015-09-16 10:24:22.250 259 12574.35 116.67 54569.12 88888.00 2015-09-16 10:24:22.375 259 12574.33 116.67 54569.10 88888.00 2015-09-16 10:24:22.500 259 12574.38 116.72 54569.12 88888.00 2015-09-16 10:24:22.625 259 12574.40 116.75 54569.12 88888.00 2015-09-16 10:24:22.750 259 12574.38 116.75 54569.12 88888.00 2015-09-16 10:24:22.875 259 12574.35 116.72 54569.10 88888.00 2015-09-16 10:24:23.000 259 12574.30 116.75 54569.10 88888.00 2015-09-16 10:24:23.125 259 12574.35 116.75 54569.12 88888.00 2015-09-16 10:24:23.250 259 12574.30 116.70 54569.15 88888.00 2015-09-16 10:24:23.375 259 12574.33 116.72 54569.12 88888.00 2015-09-16 10:24:23.500 259 12574.35 116.72 54569.15 88888.00 2015-09-16 10:24:23.625 259 12574.30 116.75 54569.12 88888.00 2015-09-16 10:24:23.750 259 12574.25 116.72 54569.10 88888.00 2015-09-16 10:24:23.875 259 12574.20 116.70 54569.15 88888.00 2015-09-16 10:24:24.000 259 12574.17 116.70 54569.15 88888.00 2015-09-16 10:24:24.125 259 12574.17 116.70 54569.15 88888.00 2015-09-16 10:24:24.250 259 12574.25 116.70 54569.15 88888.00 2015-09-16 10:24:24.375 259 12574.27 116.70 54569.18 88888.00 2015-09-16 10:24:24.500 259 12574.30 116.72 54569.20 88888.00 2015-09-16 10:24:24.625 259 12574.33 116.75 54569.22 88888.00 2015-09-16 10:24:24.750 259 12574.35 116.72 54569.20 88888.00 2015-09-16 10:24:24.875 259 12574.25 116.70 54569.20 88888.00 2015-09-16 10:24:25.000 259 12574.23 116.70 54569.20 88888.00 2015-09-16 10:24:25.125 259 12574.27 116.75 54569.22 88888.00 2015-09-16 10:24:25.250 259 12574.30 116.72 54569.22 88888.00 2015-09-16 10:24:25.375 259 12574.30 116.72 54569.22 88888.00 2015-09-16 10:24:25.500 259 12574.25 116.70 54569.22 88888.00 2015-09-16 10:24:25.625 259 12574.20 116.70 54569.22 88888.00 2015-09-16 10:24:25.750 259 12574.12 116.67 54569.22 88888.00 2015-09-16 10:24:25.875 259 12574.12 116.67 54569.25 88888.00 2015-09-16 10:24:26.000 259 12574.12 116.70 54569.25 88888.00 2015-09-16 10:24:26.125 259 12574.17 116.67 54569.28 88888.00 2015-09-16 10:24:26.250 259 12574.15 116.62 54569.25 88888.00 2015-09-16 10:24:26.375 259 12574.17 116.65 54569.25 88888.00 2015-09-16 10:24:26.500 259 12574.17 116.65 54569.25 88888.00 2015-09-16 10:24:26.625 259 12574.12 116.67 54569.28 88888.00 2015-09-16 10:24:26.750 259 12574.15 116.70 54569.32 88888.00 2015-09-16 10:24:26.875 259 12574.23 116.70 54569.30 88888.00 2015-09-16 10:24:27.000 259 12574.15 116.70 54569.30 88888.00 2015-09-16 10:24:27.125 259 12574.17 116.72 54569.30 88888.00 2015-09-16 10:24:27.250 259 12574.20 116.67 54569.32 88888.00 2015-09-16 10:24:27.375 259 12574.23 116.67 54569.32 88888.00 2015-09-16 10:24:27.500 259 12574.23 116.72 54569.35 88888.00 2015-09-16 10:24:27.625 259 12574.23 116.72 54569.35 88888.00 2015-09-16 10:24:27.750 259 12574.23 116.70 54569.35 88888.00 2015-09-16 10:24:27.875 259 12574.23 116.67 54569.32 88888.00 2015-09-16 10:24:28.000 259 12574.20 116.72 54569.32 88888.00 2015-09-16 10:24:28.125 259 12574.23 116.70 54569.35 88888.00 2015-09-16 10:24:28.250 259 12574.17 116.70 54569.35 88888.00 2015-09-16 10:24:28.375 259 12574.23 116.70 54569.32 88888.00 2015-09-16 10:24:28.500 259 12574.20 116.67 54569.35 88888.00 2015-09-16 10:24:28.625 259 12574.20 116.67 54569.38 88888.00 2015-09-16 10:24:28.750 259 12574.23 116.67 54569.38 88888.00 2015-09-16 10:24:28.875 259 12574.17 116.65 54569.38 88888.00 2015-09-16 10:24:29.000 259 12574.20 116.65 54569.38 88888.00 2015-09-16 10:24:29.125 259 12574.23 116.65 54569.43 88888.00 2015-09-16 10:24:29.250 259 12574.25 116.65 54569.43 88888.00 2015-09-16 10:24:29.375 259 12574.25 116.70 54569.40 88888.00 2015-09-16 10:24:29.500 259 12574.15 116.67 54569.40 88888.00 2015-09-16 10:24:29.625 259 12574.10 116.65 54569.40 88888.00 2015-09-16 10:24:29.750 259 12574.12 116.62 54569.43 88888.00 2015-09-16 10:24:29.875 259 12574.17 116.65 54569.40 88888.00 2015-09-16 10:24:30.000 259 12574.23 116.67 54569.43 88888.00 2015-09-16 10:24:30.125 259 12574.17 116.67 54569.45 88888.00 2015-09-16 10:24:30.250 259 12574.17 116.65 54569.43 88888.00 2015-09-16 10:24:30.375 259 12574.20 116.65 54569.40 88888.00 2015-09-16 10:24:30.500 259 12574.17 116.62 54569.40 88888.00 2015-09-16 10:24:30.625 259 12574.23 116.65 54569.40 88888.00 2015-09-16 10:24:30.750 259 12574.23 116.67 54569.43 88888.00 2015-09-16 10:24:30.875 259 12574.25 116.65 54569.45 88888.00 2015-09-16 10:24:31.000 259 12574.20 116.65 54569.43 88888.00 2015-09-16 10:24:31.125 259 12574.23 116.62 54569.45 88888.00 2015-09-16 10:24:31.250 259 12574.23 116.58 54569.47 88888.00 2015-09-16 10:24:31.375 259 12574.25 116.58 54569.45 88888.00 2015-09-16 10:24:31.500 259 12574.27 116.58 54569.47 88888.00 2015-09-16 10:24:31.625 259 12574.27 116.55 54569.47 88888.00 2015-09-16 10:24:31.750 259 12574.23 116.58 54569.47 88888.00 2015-09-16 10:24:31.875 259 12574.15 116.55 54569.47 88888.00 2015-09-16 10:24:32.000 259 12574.15 116.55 54569.47 88888.00 2015-09-16 10:24:32.125 259 12574.17 116.55 54569.47 88888.00 2015-09-16 10:24:32.250 259 12574.20 116.55 54569.47 88888.00 2015-09-16 10:24:32.375 259 12574.20 116.58 54569.50 88888.00 2015-09-16 10:24:32.500 259 12574.20 116.58 54569.47 88888.00 2015-09-16 10:24:32.625 259 12574.25 116.58 54569.53 88888.00 2015-09-16 10:24:32.750 259 12574.23 116.58 54569.53 88888.00 2015-09-16 10:24:32.875 259 12574.20 116.58 54569.53 88888.00 2015-09-16 10:24:33.000 259 12574.20 116.58 54569.53 88888.00 2015-09-16 10:24:33.125 259 12574.17 116.58 54569.55 88888.00 2015-09-16 10:24:33.250 259 12574.15 116.53 54569.55 88888.00 2015-09-16 10:24:33.375 259 12574.17 116.50 54569.55 88888.00 2015-09-16 10:24:33.500 259 12574.20 116.50 54569.57 88888.00 2015-09-16 10:24:33.625 259 12574.25 116.50 54569.55 88888.00 2015-09-16 10:24:33.750 259 12574.20 116.50 54569.55 88888.00 2015-09-16 10:24:33.875 259 12574.20 116.50 54569.55 88888.00 2015-09-16 10:24:34.000 259 12574.20 116.47 54569.55 88888.00 2015-09-16 10:24:34.125 259 12574.17 116.45 54569.55 88888.00 2015-09-16 10:24:34.250 259 12574.20 116.45 54569.57 88888.00 2015-09-16 10:24:34.375 259 12574.25 116.47 54569.57 88888.00 2015-09-16 10:24:34.500 259 12574.25 116.42 54569.57 88888.00 2015-09-16 10:24:34.625 259 12574.27 116.42 54569.57 88888.00 2015-09-16 10:24:34.750 259 12574.33 116.40 54569.60 88888.00 2015-09-16 10:24:34.875 259 12574.33 116.42 54569.57 88888.00 2015-09-16 10:24:35.000 259 12574.30 116.45 54569.60 88888.00 2015-09-16 10:24:35.125 259 12574.25 116.45 54569.60 88888.00 2015-09-16 10:24:35.250 259 12574.23 116.42 54569.62 88888.00 2015-09-16 10:24:35.375 259 12574.27 116.42 54569.62 88888.00 2015-09-16 10:24:35.500 259 12574.30 116.40 54569.62 88888.00 2015-09-16 10:24:35.625 259 12574.30 116.38 54569.60 88888.00 2015-09-16 10:24:35.750 259 12574.23 116.33 54569.60 88888.00 2015-09-16 10:24:35.875 259 12574.23 116.33 54569.62 88888.00 2015-09-16 10:24:36.000 259 12574.25 116.35 54569.62 88888.00 2015-09-16 10:24:36.125 259 12574.20 116.35 54569.62 88888.00 2015-09-16 10:24:36.250 259 12574.12 116.35 54569.65 88888.00 2015-09-16 10:24:36.375 259 12574.20 116.35 54569.65 88888.00 2015-09-16 10:24:36.500 259 12574.27 116.38 54569.65 88888.00 2015-09-16 10:24:36.625 259 12574.27 116.35 54569.65 88888.00 2015-09-16 10:24:36.750 259 12574.30 116.35 54569.62 88888.00 2015-09-16 10:24:36.875 259 12574.27 116.33 54569.65 88888.00 2015-09-16 10:24:37.000 259 12574.27 116.28 54569.65 88888.00 2015-09-16 10:24:37.125 259 12574.23 116.30 54569.68 88888.00 2015-09-16 10:24:37.250 259 12574.17 116.30 54569.70 88888.00 2015-09-16 10:24:37.375 259 12574.23 116.33 54569.68 88888.00 2015-09-16 10:24:37.500 259 12574.25 116.30 54569.68 88888.00 2015-09-16 10:24:37.625 259 12574.25 116.28 54569.68 88888.00 2015-09-16 10:24:37.750 259 12574.25 116.30 54569.68 88888.00 2015-09-16 10:24:37.875 259 12574.20 116.33 54569.68 88888.00 2015-09-16 10:24:38.000 259 12574.20 116.33 54569.68 88888.00 2015-09-16 10:24:38.125 259 12574.23 116.28 54569.68 88888.00 2015-09-16 10:24:38.250 259 12574.23 116.25 54569.68 88888.00 2015-09-16 10:24:38.375 259 12574.25 116.25 54569.68 88888.00 2015-09-16 10:24:38.500 259 12574.23 116.22 54569.68 88888.00 2015-09-16 10:24:38.625 259 12574.23 116.28 54569.70 88888.00 2015-09-16 10:24:38.750 259 12574.25 116.25 54569.70 88888.00 2015-09-16 10:24:38.875 259 12574.27 116.22 54569.70 88888.00 2015-09-16 10:24:39.000 259 12574.25 116.22 54569.68 88888.00 2015-09-16 10:24:39.125 259 12574.20 116.20 54569.72 88888.00 2015-09-16 10:24:39.250 259 12574.15 116.20 54569.72 88888.00 2015-09-16 10:24:39.375 259 12574.20 116.22 54569.70 88888.00 2015-09-16 10:24:39.500 259 12574.30 116.17 54569.68 88888.00 2015-09-16 10:24:39.625 259 12574.30 116.20 54569.68 88888.00 2015-09-16 10:24:39.750 259 12574.27 116.17 54569.70 88888.00 2015-09-16 10:24:39.875 259 12574.30 116.22 54569.70 88888.00 2015-09-16 10:24:40.000 259 12574.30 116.22 54569.70 88888.00 2015-09-16 10:24:40.125 259 12574.30 116.22 54569.72 88888.00 2015-09-16 10:24:40.250 259 12574.25 116.17 54569.72 88888.00 2015-09-16 10:24:40.375 259 12574.35 116.20 54569.72 88888.00 2015-09-16 10:24:40.500 259 12574.38 116.22 54569.70 88888.00 2015-09-16 10:24:40.625 259 12574.38 116.22 54569.72 88888.00 2015-09-16 10:24:40.750 259 12574.38 116.22 54569.72 88888.00 2015-09-16 10:24:40.875 259 12574.40 116.17 54569.72 88888.00 2015-09-16 10:24:41.000 259 12574.38 116.20 54569.72 88888.00 2015-09-16 10:24:41.125 259 12574.33 116.22 54569.75 88888.00 2015-09-16 10:24:41.250 259 12574.30 116.22 54569.75 88888.00 2015-09-16 10:24:41.375 259 12574.33 116.20 54569.72 88888.00 2015-09-16 10:24:41.500 259 12574.33 116.15 54569.75 88888.00 2015-09-16 10:24:41.625 259 12574.33 116.17 54569.72 88888.00 2015-09-16 10:24:41.750 259 12574.27 116.20 54569.75 88888.00 2015-09-16 10:24:41.875 259 12574.25 116.17 54569.75 88888.00 2015-09-16 10:24:42.000 259 12574.25 116.17 54569.75 88888.00 2015-09-16 10:24:42.125 259 12574.23 116.17 54569.80 88888.00 2015-09-16 10:24:42.250 259 12574.17 116.12 54569.80 88888.00 2015-09-16 10:24:42.375 259 12574.15 116.12 54569.78 88888.00 2015-09-16 10:24:42.500 259 12574.12 116.10 54569.78 88888.00 2015-09-16 10:24:42.625 259 12574.23 116.08 54569.78 88888.00 2015-09-16 10:24:42.750 259 12574.25 116.08 54569.80 88888.00 2015-09-16 10:24:42.875 259 12574.25 116.12 54569.80 88888.00 2015-09-16 10:24:43.000 259 12574.30 116.12 54569.80 88888.00 2015-09-16 10:24:43.125 259 12574.25 116.12 54569.78 88888.00 2015-09-16 10:24:43.250 259 12574.20 116.08 54569.80 88888.00 2015-09-16 10:24:43.375 259 12574.20 116.10 54569.80 88888.00 2015-09-16 10:24:43.500 259 12574.20 116.08 54569.80 88888.00 2015-09-16 10:24:43.625 259 12574.23 116.10 54569.82 88888.00 2015-09-16 10:24:43.750 259 12574.23 116.10 54569.80 88888.00 2015-09-16 10:24:43.875 259 12574.25 116.15 54569.80 88888.00 2015-09-16 10:24:44.000 259 12574.25 116.12 54569.80 88888.00 2015-09-16 10:24:44.125 259 12574.20 116.12 54569.80 88888.00 2015-09-16 10:24:44.250 259 12574.23 116.10 54569.82 88888.00 2015-09-16 10:24:44.375 259 12574.27 116.12 54569.85 88888.00 2015-09-16 10:24:44.500 259 12574.30 116.12 54569.85 88888.00 2015-09-16 10:24:44.625 259 12574.35 116.15 54569.85 88888.00 2015-09-16 10:24:44.750 259 12574.35 116.15 54569.85 88888.00 2015-09-16 10:24:44.875 259 12574.38 116.15 54569.82 88888.00 2015-09-16 10:24:45.000 259 12574.38 116.15 54569.85 88888.00 2015-09-16 10:24:45.125 259 12574.40 116.17 54569.85 88888.00 2015-09-16 10:24:45.250 259 12574.38 116.15 54569.88 88888.00 2015-09-16 10:24:45.375 259 12574.38 116.15 54569.88 88888.00 2015-09-16 10:24:45.500 259 12574.38 116.15 54569.88 88888.00 2015-09-16 10:24:45.625 259 12574.30 116.17 54569.88 88888.00 2015-09-16 10:24:45.750 259 12574.27 116.20 54569.88 88888.00 2015-09-16 10:24:45.875 259 12574.30 116.20 54569.88 88888.00 2015-09-16 10:24:46.000 259 12574.25 116.17 54569.85 88888.00 2015-09-16 10:24:46.125 259 12574.30 116.15 54569.85 88888.00 2015-09-16 10:24:46.250 259 12574.35 116.12 54569.88 88888.00 2015-09-16 10:24:46.375 259 12574.40 116.17 54569.85 88888.00 2015-09-16 10:24:46.500 259 12574.40 116.20 54569.88 88888.00 2015-09-16 10:24:46.625 259 12574.38 116.17 54569.90 88888.00 2015-09-16 10:24:46.750 259 12574.40 116.15 54569.90 88888.00 2015-09-16 10:24:46.875 259 12574.40 116.17 54569.88 88888.00 2015-09-16 10:24:47.000 259 12574.40 116.17 54569.90 88888.00 2015-09-16 10:24:47.125 259 12574.40 116.15 54569.88 88888.00 2015-09-16 10:24:47.250 259 12574.40 116.10 54569.88 88888.00 2015-09-16 10:24:47.375 259 12574.48 116.15 54569.88 88888.00 2015-09-16 10:24:47.500 259 12574.52 116.20 54569.88 88888.00 2015-09-16 10:24:47.625 259 12574.50 116.20 54569.90 88888.00 2015-09-16 10:24:47.750 259 12574.52 116.17 54569.90 88888.00 2015-09-16 10:24:47.875 259 12574.58 116.20 54569.90 88888.00 2015-09-16 10:24:48.000 259 12574.60 116.17 54569.88 88888.00 2015-09-16 10:24:48.125 259 12574.58 116.20 54569.90 88888.00 2015-09-16 10:24:48.250 259 12574.55 116.22 54569.93 88888.00 2015-09-16 10:24:48.375 259 12574.60 116.28 54569.93 88888.00 2015-09-16 10:24:48.500 259 12574.65 116.25 54569.93 88888.00 2015-09-16 10:24:48.625 259 12574.67 116.22 54569.90 88888.00 2015-09-16 10:24:48.750 259 12574.60 116.22 54569.90 88888.00 2015-09-16 10:24:48.875 259 12574.55 116.20 54569.93 88888.00 2015-09-16 10:24:49.000 259 12574.58 116.25 54569.90 88888.00 2015-09-16 10:24:49.125 259 12574.58 116.28 54569.90 88888.00 2015-09-16 10:24:49.250 259 12574.58 116.28 54569.95 88888.00 2015-09-16 10:24:49.375 259 12574.62 116.28 54569.93 88888.00 2015-09-16 10:24:49.500 259 12574.65 116.28 54569.90 88888.00 2015-09-16 10:24:49.625 259 12574.65 116.33 54569.90 88888.00 2015-09-16 10:24:49.750 259 12574.62 116.35 54569.90 88888.00 2015-09-16 10:24:49.875 259 12574.65 116.33 54569.90 88888.00 2015-09-16 10:24:50.000 259 12574.67 116.30 54569.88 88888.00 2015-09-16 10:24:50.125 259 12574.70 116.33 54569.90 88888.00 2015-09-16 10:24:50.250 259 12574.75 116.30 54569.93 88888.00 2015-09-16 10:24:50.375 259 12574.75 116.30 54569.93 88888.00 2015-09-16 10:24:50.500 259 12574.75 116.28 54569.90 88888.00 2015-09-16 10:24:50.625 259 12574.75 116.30 54569.90 88888.00 2015-09-16 10:24:50.750 259 12574.83 116.30 54569.93 88888.00 2015-09-16 10:24:50.875 259 12574.80 116.30 54569.95 88888.00 2015-09-16 10:24:51.000 259 12574.85 116.30 54569.95 88888.00 2015-09-16 10:24:51.125 259 12574.90 116.33 54569.95 88888.00 2015-09-16 10:24:51.250 259 12574.85 116.35 54569.93 88888.00 2015-09-16 10:24:51.375 259 12574.85 116.38 54569.93 88888.00 2015-09-16 10:24:51.500 259 12574.77 116.38 54569.93 88888.00 2015-09-16 10:24:51.625 259 12574.80 116.38 54569.90 88888.00 2015-09-16 10:24:51.750 259 12574.80 116.38 54569.90 88888.00 2015-09-16 10:24:51.875 259 12574.90 116.38 54569.90 88888.00 2015-09-16 10:24:52.000 259 12574.90 116.40 54569.90 88888.00 2015-09-16 10:24:52.125 259 12574.90 116.40 54569.93 88888.00 2015-09-16 10:24:52.250 259 12574.90 116.42 54569.90 88888.00 2015-09-16 10:24:52.375 259 12574.92 116.40 54569.93 88888.00 2015-09-16 10:24:52.500 259 12574.92 116.42 54569.95 88888.00 2015-09-16 10:24:52.625 259 12574.88 116.40 54569.95 88888.00 2015-09-16 10:24:52.750 259 12574.88 116.42 54569.93 88888.00 2015-09-16 10:24:52.875 259 12574.92 116.45 54569.93 88888.00 2015-09-16 10:24:53.000 259 12575.02 116.45 54569.95 88888.00 2015-09-16 10:24:53.125 259 12575.02 116.42 54569.95 88888.00 2015-09-16 10:24:53.250 259 12574.92 116.40 54569.95 88888.00 2015-09-16 10:24:53.375 259 12574.95 116.42 54569.93 88888.00 2015-09-16 10:24:53.500 259 12575.02 116.45 54569.93 88888.00 2015-09-16 10:24:53.625 259 12575.00 116.45 54569.93 88888.00 2015-09-16 10:24:53.750 259 12574.95 116.45 54569.93 88888.00 2015-09-16 10:24:53.875 259 12575.02 116.47 54569.93 88888.00 2015-09-16 10:24:54.000 259 12575.10 116.50 54569.95 88888.00 2015-09-16 10:24:54.125 259 12575.08 116.53 54569.97 88888.00 2015-09-16 10:24:54.250 259 12575.02 116.55 54569.95 88888.00 2015-09-16 10:24:54.375 259 12575.05 116.55 54569.97 88888.00 2015-09-16 10:24:54.500 259 12575.05 116.55 54569.97 88888.00 2015-09-16 10:24:54.625 259 12575.10 116.58 54569.95 88888.00 2015-09-16 10:24:54.750 259 12575.05 116.60 54569.95 88888.00 2015-09-16 10:24:54.875 259 12575.05 116.60 54569.95 88888.00 2015-09-16 10:24:55.000 259 12575.05 116.65 54569.93 88888.00 2015-09-16 10:24:55.125 259 12575.08 116.62 54569.95 88888.00 2015-09-16 10:24:55.250 259 12575.08 116.58 54569.97 88888.00 2015-09-16 10:24:55.375 259 12575.12 116.62 54569.97 88888.00 2015-09-16 10:24:55.500 259 12575.20 116.65 54569.97 88888.00 2015-09-16 10:24:55.625 259 12575.20 116.65 54569.97 88888.00 2015-09-16 10:24:55.750 259 12575.15 116.65 54570.00 88888.00 2015-09-16 10:24:55.875 259 12575.15 116.62 54570.00 88888.00 2015-09-16 10:24:56.000 259 12575.15 116.67 54569.97 88888.00 2015-09-16 10:24:56.125 259 12575.15 116.67 54570.00 88888.00 2015-09-16 10:24:56.250 259 12575.10 116.67 54569.97 88888.00 2015-09-16 10:24:56.375 259 12575.08 116.67 54569.97 88888.00 2015-09-16 10:24:56.500 259 12575.08 116.72 54570.00 88888.00 2015-09-16 10:24:56.625 259 12575.08 116.72 54570.00 88888.00 2015-09-16 10:24:56.750 259 12575.05 116.72 54569.97 88888.00 2015-09-16 10:24:56.875 259 12575.05 116.72 54569.97 88888.00 2015-09-16 10:24:57.000 259 12575.12 116.72 54570.00 88888.00 2015-09-16 10:24:57.125 259 12575.15 116.75 54570.00 88888.00 2015-09-16 10:24:57.250 259 12575.15 116.72 54570.00 88888.00 2015-09-16 10:24:57.375 259 12575.12 116.75 54569.97 88888.00 2015-09-16 10:24:57.500 259 12575.10 116.72 54569.97 88888.00 2015-09-16 10:24:57.625 259 12575.12 116.72 54570.00 88888.00 2015-09-16 10:24:57.750 259 12575.12 116.75 54570.00 88888.00 2015-09-16 10:24:57.875 259 12575.15 116.75 54569.97 88888.00 2015-09-16 10:24:58.000 259 12575.17 116.72 54569.97 88888.00 2015-09-16 10:24:58.125 259 12575.17 116.72 54569.97 88888.00 2015-09-16 10:24:58.250 259 12575.20 116.78 54570.00 88888.00 2015-09-16 10:24:58.375 259 12575.23 116.78 54570.03 88888.00 2015-09-16 10:24:58.500 259 12575.20 116.78 54569.97 88888.00 2015-09-16 10:24:58.625 259 12575.17 116.78 54570.00 88888.00 2015-09-16 10:24:58.750 259 12575.20 116.78 54569.97 88888.00 2015-09-16 10:24:58.875 259 12575.23 116.78 54570.00 88888.00 2015-09-16 10:24:59.000 259 12575.17 116.80 54569.97 88888.00 2015-09-16 10:24:59.125 259 12575.20 116.80 54570.00 88888.00 2015-09-16 10:24:59.250 259 12575.20 116.80 54570.03 88888.00 2015-09-16 10:24:59.375 259 12575.25 116.80 54570.00 88888.00 2015-09-16 10:24:59.500 259 12575.23 116.78 54570.00 88888.00 2015-09-16 10:24:59.625 259 12575.23 116.80 54570.03 88888.00 2015-09-16 10:24:59.750 259 12575.17 116.83 54570.03 88888.00 2015-09-16 10:24:59.875 259 12575.15 116.83 54570.03 88888.00 2015-09-16 10:25:00.000 259 12575.15 116.85 54570.00 88888.00 2015-09-16 10:25:00.125 259 12575.12 116.83 54570.03 88888.00 2015-09-16 10:25:00.250 259 12575.08 116.80 54570.07 88888.00 2015-09-16 10:25:00.375 259 12575.20 116.83 54570.07 88888.00 2015-09-16 10:25:00.500 259 12575.23 116.83 54570.03 88888.00 2015-09-16 10:25:00.625 259 12575.17 116.83 54570.03 88888.00 2015-09-16 10:25:00.750 259 12575.15 116.83 54570.00 88888.00 2015-09-16 10:25:00.875 259 12575.12 116.80 54570.00 88888.00 2015-09-16 10:25:01.000 259 12575.10 116.80 54570.00 88888.00 2015-09-16 10:25:01.125 259 12575.15 116.83 54570.05 88888.00 2015-09-16 10:25:01.250 259 12575.12 116.80 54570.05 88888.00 2015-09-16 10:25:01.375 259 12575.10 116.83 54570.05 88888.00 2015-09-16 10:25:01.500 259 12575.05 116.85 54570.07 88888.00 2015-09-16 10:25:01.625 259 12575.08 116.85 54570.07 88888.00 2015-09-16 10:25:01.750 259 12575.10 116.85 54570.05 88888.00 2015-09-16 10:25:01.875 259 12575.10 116.83 54570.07 88888.00 2015-09-16 10:25:02.000 259 12575.12 116.78 54570.07 88888.00 2015-09-16 10:25:02.125 259 12575.12 116.83 54570.10 88888.00 2015-09-16 10:25:02.250 259 12575.12 116.83 54570.10 88888.00 2015-09-16 10:25:02.375 259 12575.15 116.83 54570.10 88888.00 2015-09-16 10:25:02.500 259 12575.12 116.85 54570.10 88888.00 2015-09-16 10:25:02.625 259 12575.10 116.85 54570.12 88888.00 2015-09-16 10:25:02.750 259 12575.12 116.88 54570.12 88888.00 2015-09-16 10:25:02.875 259 12575.15 116.85 54570.10 88888.00 2015-09-16 10:25:03.000 259 12575.17 116.80 54570.07 88888.00 2015-09-16 10:25:03.125 259 12575.15 116.78 54570.10 88888.00 2015-09-16 10:25:03.250 259 12575.10 116.80 54570.12 88888.00 2015-09-16 10:25:03.375 259 12575.12 116.83 54570.10 88888.00 2015-09-16 10:25:03.500 259 12575.12 116.83 54570.10 88888.00 2015-09-16 10:25:03.625 259 12575.15 116.83 54570.07 88888.00 2015-09-16 10:25:03.750 259 12575.12 116.85 54570.07 88888.00 2015-09-16 10:25:03.875 259 12575.15 116.88 54570.12 88888.00 2015-09-16 10:25:04.000 259 12575.10 116.88 54570.10 88888.00 2015-09-16 10:25:04.125 259 12575.10 116.85 54570.10 88888.00 2015-09-16 10:25:04.250 259 12575.05 116.80 54570.10 88888.00 2015-09-16 10:25:04.375 259 12575.08 116.83 54570.10 88888.00 2015-09-16 10:25:04.500 259 12575.08 116.85 54570.10 88888.00 2015-09-16 10:25:04.625 259 12575.08 116.85 54570.12 88888.00 2015-09-16 10:25:04.750 259 12575.05 116.88 54570.12 88888.00 2015-09-16 10:25:04.875 259 12575.02 116.90 54570.15 88888.00 2015-09-16 10:25:05.000 259 12575.00 116.85 54570.15 88888.00 2015-09-16 10:25:05.125 259 12575.02 116.85 54570.18 88888.00 2015-09-16 10:25:05.250 259 12574.98 116.85 54570.18 88888.00 2015-09-16 10:25:05.375 259 12575.05 116.83 54570.18 88888.00 2015-09-16 10:25:05.500 259 12575.08 116.80 54570.18 88888.00 2015-09-16 10:25:05.625 259 12575.10 116.83 54570.18 88888.00 2015-09-16 10:25:05.750 259 12575.10 116.85 54570.18 88888.00 2015-09-16 10:25:05.875 259 12575.10 116.85 54570.18 88888.00 2015-09-16 10:25:06.000 259 12575.10 116.85 54570.18 88888.00 2015-09-16 10:25:06.125 259 12575.08 116.85 54570.20 88888.00 2015-09-16 10:25:06.250 259 12575.00 116.83 54570.22 88888.00 2015-09-16 10:25:06.375 259 12575.00 116.83 54570.22 88888.00 2015-09-16 10:25:06.500 259 12575.00 116.85 54570.22 88888.00 2015-09-16 10:25:06.625 259 12575.00 116.85 54570.20 88888.00 2015-09-16 10:25:06.750 259 12575.05 116.88 54570.22 88888.00 2015-09-16 10:25:06.875 259 12575.05 116.88 54570.22 88888.00 2015-09-16 10:25:07.000 259 12575.08 116.85 54570.22 88888.00 2015-09-16 10:25:07.125 259 12575.08 116.83 54570.22 88888.00 2015-09-16 10:25:07.250 259 12575.00 116.83 54570.22 88888.00 2015-09-16 10:25:07.375 259 12574.95 116.83 54570.22 88888.00 2015-09-16 10:25:07.500 259 12574.95 116.85 54570.22 88888.00 2015-09-16 10:25:07.625 259 12574.95 116.88 54570.25 88888.00 2015-09-16 10:25:07.750 259 12574.98 116.88 54570.28 88888.00 2015-09-16 10:25:07.875 259 12574.98 116.88 54570.28 88888.00 2015-09-16 10:25:08.000 259 12574.98 116.90 54570.28 88888.00 2015-09-16 10:25:08.125 259 12574.95 116.88 54570.30 88888.00 2015-09-16 10:25:08.250 259 12574.90 116.85 54570.30 88888.00 2015-09-16 10:25:08.375 259 12574.90 116.85 54570.32 88888.00 2015-09-16 10:25:08.500 259 12574.92 116.85 54570.32 88888.00 2015-09-16 10:25:08.625 259 12574.88 116.85 54570.32 88888.00 2015-09-16 10:25:08.750 259 12574.90 116.85 54570.32 88888.00 2015-09-16 10:25:08.875 259 12574.92 116.83 54570.30 88888.00 2015-09-16 10:25:09.000 259 12574.90 116.83 54570.30 88888.00 2015-09-16 10:25:09.125 259 12574.88 116.83 54570.30 88888.00 2015-09-16 10:25:09.250 259 12574.88 116.80 54570.32 88888.00 2015-09-16 10:25:09.375 259 12574.92 116.83 54570.30 88888.00 2015-09-16 10:25:09.500 259 12574.92 116.83 54570.30 88888.00 2015-09-16 10:25:09.625 259 12574.83 116.78 54570.32 88888.00 2015-09-16 10:25:09.750 259 12574.83 116.80 54570.35 88888.00 2015-09-16 10:25:09.875 259 12574.88 116.80 54570.35 88888.00 2015-09-16 10:25:10.000 259 12574.90 116.80 54570.35 88888.00 2015-09-16 10:25:10.125 259 12574.88 116.78 54570.35 88888.00 2015-09-16 10:25:10.250 259 12574.80 116.78 54570.38 88888.00 2015-09-16 10:25:10.375 259 12574.80 116.80 54570.35 88888.00 2015-09-16 10:25:10.500 259 12574.77 116.78 54570.38 88888.00 2015-09-16 10:25:10.625 259 12574.80 116.75 54570.40 88888.00 2015-09-16 10:25:10.750 259 12574.83 116.78 54570.38 88888.00 2015-09-16 10:25:10.875 259 12574.90 116.80 54570.38 88888.00 2015-09-16 10:25:11.000 259 12574.92 116.78 54570.40 88888.00 2015-09-16 10:25:11.125 259 12574.88 116.75 54570.43 88888.00 2015-09-16 10:25:11.250 259 12574.80 116.75 54570.40 88888.00 2015-09-16 10:25:11.375 259 12574.83 116.75 54570.38 88888.00 2015-09-16 10:25:11.500 259 12574.90 116.75 54570.43 88888.00 2015-09-16 10:25:11.625 259 12574.95 116.72 54570.40 88888.00 2015-09-16 10:25:11.750 259 12574.90 116.72 54570.40 88888.00 2015-09-16 10:25:11.875 259 12574.88 116.75 54570.43 88888.00 2015-09-16 10:25:12.000 259 12574.83 116.75 54570.43 88888.00 2015-09-16 10:25:12.125 259 12574.80 116.72 54570.45 88888.00 2015-09-16 10:25:12.250 259 12574.75 116.70 54570.43 88888.00 2015-09-16 10:25:12.375 259 12574.80 116.70 54570.43 88888.00 2015-09-16 10:25:12.500 259 12574.73 116.75 54570.43 88888.00 2015-09-16 10:25:12.625 259 12574.67 116.75 54570.43 88888.00 2015-09-16 10:25:12.750 259 12574.60 116.67 54570.43 88888.00 2015-09-16 10:25:12.875 259 12574.70 116.67 54570.43 88888.00 2015-09-16 10:25:13.000 259 12574.77 116.67 54570.43 88888.00 2015-09-16 10:25:13.125 259 12574.75 116.67 54570.47 88888.00 2015-09-16 10:25:13.250 259 12574.73 116.60 54570.47 88888.00 2015-09-16 10:25:13.375 259 12574.80 116.60 54570.45 88888.00 2015-09-16 10:25:13.500 259 12574.77 116.60 54570.50 88888.00 2015-09-16 10:25:13.625 259 12574.75 116.62 54570.50 88888.00 2015-09-16 10:25:13.750 259 12574.75 116.60 54570.50 88888.00 2015-09-16 10:25:13.875 259 12574.80 116.58 54570.50 88888.00 2015-09-16 10:25:14.000 259 12574.75 116.55 54570.50 88888.00 2015-09-16 10:25:14.125 259 12574.65 116.55 54570.50 88888.00 2015-09-16 10:25:14.250 259 12574.58 116.55 54570.53 88888.00 2015-09-16 10:25:14.375 259 12574.65 116.50 54570.53 88888.00 2015-09-16 10:25:14.500 259 12574.67 116.53 54570.53 88888.00 2015-09-16 10:25:14.625 259 12574.67 116.55 54570.55 88888.00 2015-09-16 10:25:14.750 259 12574.65 116.55 54570.55 88888.00 2015-09-16 10:25:14.875 259 12574.60 116.58 54570.55 88888.00 2015-09-16 10:25:15.000 259 12574.60 116.55 54570.55 88888.00 2015-09-16 10:25:15.125 259 12574.52 116.55 54570.55 88888.00 2015-09-16 10:25:15.250 259 12574.45 116.45 54570.57 88888.00 2015-09-16 10:25:15.375 259 12574.52 116.45 54570.60 88888.00 2015-09-16 10:25:15.500 259 12574.50 116.50 54570.60 88888.00 2015-09-16 10:25:15.625 259 12574.42 116.50 54570.60 88888.00 2015-09-16 10:25:15.750 259 12574.45 116.50 54570.57 88888.00 2015-09-16 10:25:15.875 259 12574.48 116.47 54570.57 88888.00 2015-09-16 10:25:16.000 259 12574.45 116.42 54570.60 88888.00 2015-09-16 10:25:16.125 259 12574.40 116.40 54570.65 88888.00 2015-09-16 10:25:16.250 259 12574.30 116.38 54570.65 88888.00 2015-09-16 10:25:16.375 259 12574.38 116.40 54570.62 88888.00 2015-09-16 10:25:16.500 259 12574.48 116.42 54570.62 88888.00 2015-09-16 10:25:16.625 259 12574.45 116.42 54570.68 88888.00 2015-09-16 10:25:16.750 259 12574.40 116.38 54570.70 88888.00 2015-09-16 10:25:16.875 259 12574.45 116.38 54570.70 88888.00 2015-09-16 10:25:17.000 259 12574.48 116.38 54570.65 88888.00 2015-09-16 10:25:17.125 259 12574.48 116.40 54570.65 88888.00 2015-09-16 10:25:17.250 259 12574.42 116.38 54570.68 88888.00 2015-09-16 10:25:17.375 259 12574.48 116.38 54570.68 88888.00 2015-09-16 10:25:17.500 259 12574.45 116.35 54570.72 88888.00 2015-09-16 10:25:17.625 259 12574.40 116.38 54570.72 88888.00 2015-09-16 10:25:17.750 259 12574.40 116.38 54570.72 88888.00 2015-09-16 10:25:17.875 259 12574.38 116.35 54570.70 88888.00 2015-09-16 10:25:18.000 259 12574.30 116.33 54570.70 88888.00 2015-09-16 10:25:18.125 259 12574.23 116.30 54570.70 88888.00 2015-09-16 10:25:18.250 259 12574.23 116.33 54570.72 88888.00 2015-09-16 10:25:18.375 259 12574.25 116.33 54570.72 88888.00 2015-09-16 10:25:18.500 259 12574.25 116.35 54570.68 88888.00 2015-09-16 10:25:18.625 259 12574.27 116.33 54570.70 88888.00 2015-09-16 10:25:18.750 259 12574.27 116.33 54570.72 88888.00 2015-09-16 10:25:18.875 259 12574.20 116.30 54570.72 88888.00 2015-09-16 10:25:19.000 259 12574.17 116.28 54570.72 88888.00 2015-09-16 10:25:19.125 259 12574.25 116.30 54570.72 88888.00 2015-09-16 10:25:19.250 259 12574.30 116.28 54570.75 88888.00 2015-09-16 10:25:19.375 259 12574.33 116.25 54570.75 88888.00 2015-09-16 10:25:19.500 259 12574.27 116.25 54570.75 88888.00 2015-09-16 10:25:19.625 259 12574.20 116.28 54570.75 88888.00 2015-09-16 10:25:19.750 259 12574.12 116.30 54570.75 88888.00 2015-09-16 10:25:19.875 259 12574.12 116.30 54570.78 88888.00 2015-09-16 10:25:20.000 259 12574.20 116.30 54570.78 88888.00 2015-09-16 10:25:20.125 259 12574.25 116.30 54570.80 88888.00 2015-09-16 10:25:20.250 259 12574.23 116.28 54570.80 88888.00 2015-09-16 10:25:20.375 259 12574.25 116.28 54570.80 88888.00 2015-09-16 10:25:20.500 259 12574.20 116.28 54570.85 88888.00 2015-09-16 10:25:20.625 259 12574.15 116.28 54570.85 88888.00 2015-09-16 10:25:20.750 259 12574.17 116.28 54570.82 88888.00 2015-09-16 10:25:20.875 259 12574.17 116.28 54570.82 88888.00 2015-09-16 10:25:21.000 259 12574.10 116.30 54570.80 88888.00 2015-09-16 10:25:21.125 259 12574.08 116.22 54570.82 88888.00 2015-09-16 10:25:21.250 259 12574.05 116.22 54570.82 88888.00 2015-09-16 10:25:21.375 259 12574.08 116.22 54570.85 88888.00 2015-09-16 10:25:21.500 259 12574.12 116.25 54570.82 88888.00 2015-09-16 10:25:21.625 259 12574.17 116.20 54570.82 88888.00 2015-09-16 10:25:21.750 259 12574.17 116.22 54570.85 88888.00 2015-09-16 10:25:21.875 259 12574.10 116.20 54570.85 88888.00 2015-09-16 10:25:22.000 259 12574.12 116.17 54570.82 88888.00 2015-09-16 10:25:22.125 259 12574.15 116.20 54570.85 88888.00 2015-09-16 10:25:22.250 259 12574.10 116.22 54570.85 88888.00 2015-09-16 10:25:22.375 259 12574.10 116.22 54570.88 88888.00 2015-09-16 10:25:22.500 259 12574.12 116.22 54570.88 88888.00 2015-09-16 10:25:22.625 259 12574.20 116.22 54570.88 88888.00 2015-09-16 10:25:22.750 259 12574.20 116.25 54570.85 88888.00 2015-09-16 10:25:22.875 259 12574.17 116.25 54570.88 88888.00 2015-09-16 10:25:23.000 259 12574.15 116.25 54570.88 88888.00 2015-09-16 10:25:23.125 259 12574.08 116.25 54570.88 88888.00 2015-09-16 10:25:23.250 259 12574.08 116.28 54570.90 88888.00 2015-09-16 10:25:23.375 259 12574.12 116.28 54570.88 88888.00 2015-09-16 10:25:23.500 259 12574.10 116.28 54570.88 88888.00 2015-09-16 10:25:23.625 259 12574.08 116.30 54570.90 88888.00 2015-09-16 10:25:23.750 259 12574.08 116.30 54570.90 88888.00 2015-09-16 10:25:23.875 259 12574.05 116.25 54570.90 88888.00 2015-09-16 10:25:24.000 259 12574.05 116.28 54570.90 88888.00 2015-09-16 10:25:24.125 259 12574.05 116.25 54570.88 88888.00 2015-09-16 10:25:24.250 259 12574.08 116.28 54570.85 88888.00 2015-09-16 10:25:24.375 259 12574.20 116.30 54570.85 88888.00 2015-09-16 10:25:24.500 259 12574.20 116.30 54570.85 88888.00 2015-09-16 10:25:24.625 259 12574.10 116.28 54570.88 88888.00 2015-09-16 10:25:24.750 259 12574.05 116.30 54570.90 88888.00 2015-09-16 10:25:24.875 259 12574.08 116.28 54570.90 88888.00 2015-09-16 10:25:25.000 259 12574.15 116.25 54570.88 88888.00 2015-09-16 10:25:25.125 259 12574.12 116.28 54570.88 88888.00 2015-09-16 10:25:25.250 259 12574.10 116.25 54570.90 88888.00 2015-09-16 10:25:25.375 259 12574.15 116.28 54570.88 88888.00 2015-09-16 10:25:25.500 259 12574.17 116.25 54570.88 88888.00 2015-09-16 10:25:25.625 259 12574.20 116.25 54570.90 88888.00 2015-09-16 10:25:25.750 259 12574.17 116.33 54570.93 88888.00 2015-09-16 10:25:25.875 259 12574.17 116.30 54570.93 88888.00 2015-09-16 10:25:26.000 259 12574.12 116.30 54570.93 88888.00 2015-09-16 10:25:26.125 259 12574.12 116.28 54570.93 88888.00 2015-09-16 10:25:26.250 259 12574.12 116.25 54570.95 88888.00 2015-09-16 10:25:26.375 259 12574.12 116.28 54570.93 88888.00 2015-09-16 10:25:26.500 259 12574.12 116.33 54570.93 88888.00 2015-09-16 10:25:26.625 259 12574.17 116.35 54570.93 88888.00 2015-09-16 10:25:26.750 259 12574.15 116.33 54570.93 88888.00 2015-09-16 10:25:26.875 259 12574.20 116.33 54570.95 88888.00 2015-09-16 10:25:27.000 259 12574.25 116.33 54570.90 88888.00 2015-09-16 10:25:27.125 259 12574.23 116.30 54570.90 88888.00 2015-09-16 10:25:27.250 259 12574.15 116.33 54570.93 88888.00 2015-09-16 10:25:27.375 259 12574.17 116.35 54570.93 88888.00 2015-09-16 10:25:27.500 259 12574.20 116.38 54570.95 88888.00 2015-09-16 10:25:27.625 259 12574.25 116.38 54570.93 88888.00 2015-09-16 10:25:27.750 259 12574.23 116.38 54570.93 88888.00 2015-09-16 10:25:27.875 259 12574.15 116.38 54570.93 88888.00 2015-09-16 10:25:28.000 259 12574.10 116.38 54570.90 88888.00 2015-09-16 10:25:28.125 259 12574.12 116.38 54570.93 88888.00 2015-09-16 10:25:28.250 259 12574.17 116.38 54570.95 88888.00 2015-09-16 10:25:28.375 259 12574.17 116.38 54570.95 88888.00 2015-09-16 10:25:28.500 259 12574.20 116.38 54570.95 88888.00 2015-09-16 10:25:28.625 259 12574.20 116.40 54570.93 88888.00 2015-09-16 10:25:28.750 259 12574.17 116.38 54570.93 88888.00 2015-09-16 10:25:28.875 259 12574.23 116.40 54570.95 88888.00 2015-09-16 10:25:29.000 259 12574.23 116.38 54570.93 88888.00 2015-09-16 10:25:29.125 259 12574.20 116.38 54570.93 88888.00 2015-09-16 10:25:29.250 259 12574.20 116.40 54570.93 88888.00 2015-09-16 10:25:29.375 259 12574.27 116.42 54570.95 88888.00 2015-09-16 10:25:29.500 259 12574.27 116.42 54570.97 88888.00 2015-09-16 10:25:29.625 259 12574.23 116.42 54570.97 88888.00 2015-09-16 10:25:29.750 259 12574.17 116.40 54570.95 88888.00 2015-09-16 10:25:29.875 259 12574.23 116.38 54570.95 88888.00 2015-09-16 10:25:30.000 259 12574.20 116.38 54570.95 88888.00 2015-09-16 10:25:30.125 259 12574.17 116.42 54571.00 88888.00 2015-09-16 10:25:30.250 259 12574.17 116.40 54571.00 88888.00 2015-09-16 10:25:30.375 259 12574.23 116.42 54570.97 88888.00 2015-09-16 10:25:30.500 259 12574.23 116.40 54571.00 88888.00 2015-09-16 10:25:30.625 259 12574.23 116.45 54570.97 88888.00 2015-09-16 10:25:30.750 259 12574.30 116.42 54570.97 88888.00 2015-09-16 10:25:30.875 259 12574.27 116.42 54571.00 88888.00 2015-09-16 10:25:31.000 259 12574.25 116.42 54570.97 88888.00 2015-09-16 10:25:31.125 259 12574.25 116.47 54570.97 88888.00 2015-09-16 10:25:31.250 259 12574.33 116.45 54570.97 88888.00 2015-09-16 10:25:31.375 259 12574.40 116.45 54570.97 88888.00 2015-09-16 10:25:31.500 259 12574.35 116.45 54570.95 88888.00 2015-09-16 10:25:31.625 259 12574.30 116.45 54570.95 88888.00 2015-09-16 10:25:31.750 259 12574.35 116.47 54570.95 88888.00 2015-09-16 10:25:31.875 259 12574.42 116.50 54570.97 88888.00 2015-09-16 10:25:32.000 259 12574.42 116.53 54570.97 88888.00 2015-09-16 10:25:32.125 259 12574.40 116.53 54571.00 88888.00 2015-09-16 10:25:32.250 259 12574.35 116.53 54571.00 88888.00 2015-09-16 10:25:32.375 259 12574.40 116.53 54570.97 88888.00 2015-09-16 10:25:32.500 259 12574.42 116.47 54570.97 88888.00 2015-09-16 10:25:32.625 259 12574.40 116.47 54571.00 88888.00 2015-09-16 10:25:32.750 259 12574.38 116.47 54570.97 88888.00 2015-09-16 10:25:32.875 259 12574.35 116.50 54571.00 88888.00 2015-09-16 10:25:33.000 259 12574.38 116.47 54570.97 88888.00 2015-09-16 10:25:33.125 259 12574.40 116.47 54570.97 88888.00 2015-09-16 10:25:33.250 259 12574.35 116.47 54571.00 88888.00 2015-09-16 10:25:33.375 259 12574.38 116.50 54571.00 88888.00 2015-09-16 10:25:33.500 259 12574.38 116.47 54571.00 88888.00 2015-09-16 10:25:33.625 259 12574.40 116.45 54570.97 88888.00 2015-09-16 10:25:33.750 259 12574.45 116.42 54570.95 88888.00 2015-09-16 10:25:33.875 259 12574.42 116.47 54570.95 88888.00 2015-09-16 10:25:34.000 259 12574.42 116.50 54570.95 88888.00 2015-09-16 10:25:34.125 259 12574.45 116.47 54570.97 88888.00 2015-09-16 10:25:34.250 259 12574.52 116.50 54570.97 88888.00 2015-09-16 10:25:34.375 259 12574.55 116.53 54571.00 88888.00 2015-09-16 10:25:34.500 259 12574.58 116.58 54571.00 88888.00 2015-09-16 10:25:34.625 259 12574.52 116.58 54571.00 88888.00 2015-09-16 10:25:34.750 259 12574.58 116.58 54571.00 88888.00 2015-09-16 10:25:34.875 259 12574.60 116.60 54571.00 88888.00 2015-09-16 10:25:35.000 259 12574.62 116.58 54570.97 88888.00 2015-09-16 10:25:35.125 259 12574.60 116.60 54570.97 88888.00 2015-09-16 10:25:35.250 259 12574.55 116.58 54571.00 88888.00 2015-09-16 10:25:35.375 259 12574.58 116.60 54571.00 88888.00 2015-09-16 10:25:35.500 259 12574.58 116.62 54571.00 88888.00 2015-09-16 10:25:35.625 259 12574.52 116.60 54571.00 88888.00 2015-09-16 10:25:35.750 259 12574.55 116.58 54570.97 88888.00 2015-09-16 10:25:35.875 259 12574.60 116.55 54570.97 88888.00 2015-09-16 10:25:36.000 259 12574.67 116.60 54570.97 88888.00 2015-09-16 10:25:36.125 259 12574.67 116.60 54571.00 88888.00 2015-09-16 10:25:36.250 259 12574.62 116.58 54571.00 88888.00 2015-09-16 10:25:36.375 259 12574.65 116.58 54571.00 88888.00 2015-09-16 10:25:36.500 259 12574.67 116.60 54570.97 88888.00 2015-09-16 10:25:36.625 259 12574.73 116.62 54571.00 88888.00 2015-09-16 10:25:36.750 259 12574.73 116.60 54570.97 88888.00 2015-09-16 10:25:36.875 259 12574.73 116.62 54570.97 88888.00 2015-09-16 10:25:37.000 259 12574.70 116.65 54570.95 88888.00 2015-09-16 10:25:37.125 259 12574.70 116.65 54571.00 88888.00 2015-09-16 10:25:37.250 259 12574.67 116.60 54571.00 88888.00 2015-09-16 10:25:37.375 259 12574.73 116.58 54571.00 88888.00 2015-09-16 10:25:37.500 259 12574.73 116.58 54570.97 88888.00 2015-09-16 10:25:37.625 259 12574.77 116.62 54570.97 88888.00 2015-09-16 10:25:37.750 259 12574.80 116.62 54570.95 88888.00 2015-09-16 10:25:37.875 259 12574.73 116.65 54570.97 88888.00 2015-09-16 10:25:38.000 259 12574.75 116.67 54570.97 88888.00 2015-09-16 10:25:38.125 259 12574.80 116.67 54570.97 88888.00 2015-09-16 10:25:38.250 259 12574.80 116.65 54570.95 88888.00 2015-09-16 10:25:38.375 259 12574.77 116.62 54570.97 88888.00 2015-09-16 10:25:38.500 259 12574.75 116.62 54570.97 88888.00 2015-09-16 10:25:38.625 259 12574.73 116.65 54570.97 88888.00 2015-09-16 10:25:38.750 259 12574.77 116.67 54570.97 88888.00 2015-09-16 10:25:38.875 259 12574.77 116.70 54570.97 88888.00 2015-09-16 10:25:39.000 259 12574.85 116.70 54570.95 88888.00 2015-09-16 10:25:39.125 259 12574.88 116.70 54570.95 88888.00 2015-09-16 10:25:39.250 259 12574.80 116.65 54570.97 88888.00 2015-09-16 10:25:39.375 259 12574.83 116.65 54570.97 88888.00 2015-09-16 10:25:39.500 259 12574.77 116.60 54570.95 88888.00 2015-09-16 10:25:39.625 259 12574.77 116.60 54570.97 88888.00 2015-09-16 10:25:39.750 259 12574.80 116.62 54570.97 88888.00 2015-09-16 10:25:39.875 259 12574.85 116.62 54570.97 88888.00 2015-09-16 10:25:40.000 259 12574.85 116.65 54571.00 88888.00 2015-09-16 10:25:40.125 259 12574.85 116.67 54571.00 88888.00 2015-09-16 10:25:40.250 259 12574.83 116.65 54571.00 88888.00 2015-09-16 10:25:40.375 259 12574.85 116.65 54571.00 88888.00 2015-09-16 10:25:40.500 259 12574.85 116.62 54571.00 88888.00 2015-09-16 10:25:40.625 259 12574.83 116.65 54571.00 88888.00 2015-09-16 10:25:40.750 259 12574.75 116.62 54570.97 88888.00 2015-09-16 10:25:40.875 259 12574.77 116.62 54570.95 88888.00 2015-09-16 10:25:41.000 259 12574.90 116.65 54570.97 88888.00 2015-09-16 10:25:41.125 259 12574.92 116.72 54571.00 88888.00 2015-09-16 10:25:41.250 259 12574.88 116.70 54571.03 88888.00 2015-09-16 10:25:41.375 259 12574.88 116.67 54571.00 88888.00 2015-09-16 10:25:41.500 259 12574.88 116.70 54571.03 88888.00 2015-09-16 10:25:41.625 259 12574.90 116.67 54571.00 88888.00 2015-09-16 10:25:41.750 259 12574.90 116.70 54571.00 88888.00 2015-09-16 10:25:41.875 259 12574.92 116.67 54571.03 88888.00 2015-09-16 10:25:42.000 259 12574.92 116.67 54571.00 88888.00 2015-09-16 10:25:42.125 259 12574.92 116.70 54571.03 88888.00 2015-09-16 10:25:42.250 259 12574.88 116.70 54571.03 88888.00 2015-09-16 10:25:42.375 259 12574.90 116.70 54571.03 88888.00 2015-09-16 10:25:42.500 259 12574.92 116.67 54571.03 88888.00 2015-09-16 10:25:42.625 259 12574.92 116.70 54571.03 88888.00 2015-09-16 10:25:42.750 259 12574.92 116.70 54571.05 88888.00 2015-09-16 10:25:42.875 259 12574.92 116.72 54571.07 88888.00 2015-09-16 10:25:43.000 259 12574.90 116.70 54571.05 88888.00 2015-09-16 10:25:43.125 259 12574.90 116.72 54571.07 88888.00 2015-09-16 10:25:43.250 259 12574.88 116.70 54571.05 88888.00 2015-09-16 10:25:43.375 259 12574.90 116.70 54571.05 88888.00 2015-09-16 10:25:43.500 259 12574.90 116.72 54571.05 88888.00 2015-09-16 10:25:43.625 259 12574.88 116.70 54571.03 88888.00 2015-09-16 10:25:43.750 259 12574.90 116.75 54571.07 88888.00 2015-09-16 10:25:43.875 259 12574.95 116.80 54571.10 88888.00 2015-09-16 10:25:44.000 259 12574.95 116.80 54571.07 88888.00 2015-09-16 10:25:44.125 259 12575.00 116.78 54571.07 88888.00 2015-09-16 10:25:44.250 259 12574.98 116.78 54571.10 88888.00 2015-09-16 10:25:44.375 259 12574.98 116.78 54571.10 88888.00 2015-09-16 10:25:44.500 259 12575.00 116.78 54571.10 88888.00 2015-09-16 10:25:44.625 259 12574.98 116.75 54571.10 88888.00 2015-09-16 10:25:44.750 259 12575.00 116.75 54571.07 88888.00 2015-09-16 10:25:44.875 259 12575.00 116.72 54571.07 88888.00 2015-09-16 10:25:45.000 259 12575.02 116.75 54571.10 88888.00 2015-09-16 10:25:45.125 259 12575.02 116.78 54571.10 88888.00 2015-09-16 10:25:45.250 259 12575.02 116.72 54571.12 88888.00 2015-09-16 10:25:45.375 259 12574.98 116.72 54571.10 88888.00 2015-09-16 10:25:45.500 259 12574.90 116.70 54571.12 88888.00 2015-09-16 10:25:45.625 259 12574.88 116.70 54571.12 88888.00 2015-09-16 10:25:45.750 259 12574.85 116.75 54571.12 88888.00 2015-09-16 10:25:45.875 259 12574.83 116.75 54571.15 88888.00 2015-09-16 10:25:46.000 259 12574.80 116.72 54571.12 88888.00 2015-09-16 10:25:46.125 259 12574.85 116.70 54571.12 88888.00 2015-09-16 10:25:46.250 259 12574.83 116.70 54571.12 88888.00 2015-09-16 10:25:46.375 259 12574.85 116.70 54571.12 88888.00 2015-09-16 10:25:46.500 259 12574.88 116.72 54571.12 88888.00 2015-09-16 10:25:46.625 259 12574.90 116.72 54571.12 88888.00 2015-09-16 10:25:46.750 259 12574.88 116.72 54571.10 88888.00 2015-09-16 10:25:46.875 259 12574.85 116.72 54571.12 88888.00 2015-09-16 10:25:47.000 259 12574.83 116.72 54571.15 88888.00 2015-09-16 10:25:47.125 259 12574.88 116.75 54571.18 88888.00 2015-09-16 10:25:47.250 259 12574.88 116.72 54571.18 88888.00 2015-09-16 10:25:47.375 259 12574.88 116.72 54571.15 88888.00 2015-09-16 10:25:47.500 259 12574.80 116.72 54571.15 88888.00 2015-09-16 10:25:47.625 259 12574.83 116.70 54571.18 88888.00 2015-09-16 10:25:47.750 259 12574.85 116.70 54571.18 88888.00 2015-09-16 10:25:47.875 259 12574.88 116.72 54571.18 88888.00 2015-09-16 10:25:48.000 259 12574.90 116.72 54571.15 88888.00 2015-09-16 10:25:48.125 259 12574.85 116.67 54571.18 88888.00 2015-09-16 10:25:48.250 259 12574.83 116.70 54571.20 88888.00 2015-09-16 10:25:48.375 259 12574.85 116.67 54571.20 88888.00 2015-09-16 10:25:48.500 259 12574.83 116.67 54571.18 88888.00 2015-09-16 10:25:48.625 259 12574.83 116.67 54571.18 88888.00 2015-09-16 10:25:48.750 259 12574.73 116.67 54571.20 88888.00 2015-09-16 10:25:48.875 259 12574.73 116.65 54571.20 88888.00 2015-09-16 10:25:49.000 259 12574.77 116.65 54571.20 88888.00 2015-09-16 10:25:49.125 259 12574.83 116.65 54571.22 88888.00 2015-09-16 10:25:49.250 259 12574.73 116.65 54571.20 88888.00 2015-09-16 10:25:49.375 259 12574.67 116.62 54571.22 88888.00 2015-09-16 10:25:49.500 259 12574.60 116.60 54571.25 88888.00 2015-09-16 10:25:49.625 259 12574.60 116.60 54571.25 88888.00 2015-09-16 10:25:49.750 259 12574.60 116.62 54571.25 88888.00 2015-09-16 10:25:49.875 259 12574.67 116.62 54571.28 88888.00 2015-09-16 10:25:50.000 259 12574.73 116.62 54571.25 88888.00 2015-09-16 10:25:50.125 259 12574.67 116.60 54571.25 88888.00 2015-09-16 10:25:50.250 259 12574.58 116.55 54571.22 88888.00 2015-09-16 10:25:50.375 259 12574.55 116.58 54571.25 88888.00 2015-09-16 10:25:50.500 259 12574.50 116.62 54571.28 88888.00 2015-09-16 10:25:50.625 259 12574.52 116.65 54571.30 88888.00 2015-09-16 10:25:50.750 259 12574.52 116.65 54571.32 88888.00 2015-09-16 10:25:50.875 259 12574.48 116.62 54571.30 88888.00 2015-09-16 10:25:51.000 259 12574.42 116.60 54571.30 88888.00 2015-09-16 10:25:51.125 259 12574.40 116.60 54571.30 88888.00 2015-09-16 10:25:51.250 259 12574.38 116.62 54571.32 88888.00 2015-09-16 10:25:51.375 259 12574.40 116.65 54571.32 88888.00 2015-09-16 10:25:51.500 259 12574.35 116.60 54571.32 88888.00 2015-09-16 10:25:51.625 259 12574.33 116.58 54571.30 88888.00 2015-09-16 10:25:51.750 259 12574.33 116.58 54571.35 88888.00 2015-09-16 10:25:51.875 259 12574.33 116.60 54571.35 88888.00 2015-09-16 10:25:52.000 259 12574.33 116.62 54571.35 88888.00 2015-09-16 10:25:52.125 259 12574.30 116.58 54571.38 88888.00 2015-09-16 10:25:52.250 259 12574.25 116.53 54571.35 88888.00 2015-09-16 10:25:52.375 259 12574.27 116.58 54571.35 88888.00 2015-09-16 10:25:52.500 259 12574.27 116.60 54571.38 88888.00 2015-09-16 10:25:52.625 259 12574.23 116.60 54571.40 88888.00 2015-09-16 10:25:52.750 259 12574.25 116.55 54571.40 88888.00 2015-09-16 10:25:52.875 259 12574.20 116.53 54571.38 88888.00 2015-09-16 10:25:53.000 259 12574.17 116.53 54571.43 88888.00 2015-09-16 10:25:53.125 259 12574.10 116.55 54571.43 88888.00 2015-09-16 10:25:53.250 259 12574.12 116.55 54571.45 88888.00 2015-09-16 10:25:53.375 259 12574.17 116.58 54571.45 88888.00 2015-09-16 10:25:53.500 259 12574.12 116.55 54571.43 88888.00 2015-09-16 10:25:53.625 259 12574.10 116.53 54571.43 88888.00 2015-09-16 10:25:53.750 259 12574.15 116.55 54571.43 88888.00 2015-09-16 10:25:53.875 259 12574.23 116.53 54571.43 88888.00 2015-09-16 10:25:54.000 259 12574.20 116.53 54571.43 88888.00 2015-09-16 10:25:54.125 259 12574.15 116.53 54571.47 88888.00 2015-09-16 10:25:54.250 259 12574.17 116.50 54571.47 88888.00 2015-09-16 10:25:54.375 259 12574.17 116.50 54571.47 88888.00 2015-09-16 10:25:54.500 259 12574.15 116.50 54571.47 88888.00 2015-09-16 10:25:54.625 259 12574.17 116.50 54571.47 88888.00 2015-09-16 10:25:54.750 259 12574.20 116.53 54571.47 88888.00 2015-09-16 10:25:54.875 259 12574.08 116.53 54571.50 88888.00 2015-09-16 10:25:55.000 259 12574.02 116.50 54571.50 88888.00 2015-09-16 10:25:55.125 259 12574.05 116.50 54571.53 88888.00 2015-09-16 10:25:55.250 259 12574.08 116.47 54571.50 88888.00 2015-09-16 10:25:55.375 259 12574.08 116.47 54571.53 88888.00 2015-09-16 10:25:55.500 259 12574.10 116.47 54571.53 88888.00 2015-09-16 10:25:55.625 259 12574.05 116.47 54571.53 88888.00 2015-09-16 10:25:55.750 259 12574.08 116.50 54571.53 88888.00 2015-09-16 10:25:55.875 259 12574.10 116.50 54571.50 88888.00 2015-09-16 10:25:56.000 259 12574.10 116.45 54571.53 88888.00 2015-09-16 10:25:56.125 259 12574.05 116.47 54571.55 88888.00 2015-09-16 10:25:56.250 259 12574.00 116.45 54571.55 88888.00 2015-09-16 10:25:56.375 259 12573.95 116.45 54571.55 88888.00 2015-09-16 10:25:56.500 259 12573.92 116.45 54571.55 88888.00 2015-09-16 10:25:56.625 259 12574.00 116.45 54571.57 88888.00 2015-09-16 10:25:56.750 259 12574.02 116.45 54571.57 88888.00 2015-09-16 10:25:56.875 259 12574.00 116.45 54571.55 88888.00 2015-09-16 10:25:57.000 259 12573.98 116.40 54571.55 88888.00 2015-09-16 10:25:57.125 259 12574.02 116.40 54571.55 88888.00 2015-09-16 10:25:57.250 259 12573.98 116.42 54571.57 88888.00 2015-09-16 10:25:57.375 259 12573.95 116.45 54571.57 88888.00 2015-09-16 10:25:57.500 259 12573.92 116.45 54571.57 88888.00 2015-09-16 10:25:57.625 259 12573.90 116.50 54571.60 88888.00 2015-09-16 10:25:57.750 259 12573.92 116.53 54571.60 88888.00 2015-09-16 10:25:57.875 259 12573.85 116.47 54571.60 88888.00 2015-09-16 10:25:58.000 259 12573.75 116.40 54571.60 88888.00 2015-09-16 10:25:58.125 259 12573.83 116.42 54571.65 88888.00 2015-09-16 10:25:58.250 259 12573.77 116.45 54571.62 88888.00 2015-09-16 10:25:58.375 259 12573.77 116.42 54571.60 88888.00 2015-09-16 10:25:58.500 259 12573.73 116.45 54571.62 88888.00 2015-09-16 10:25:58.625 259 12573.73 116.45 54571.65 88888.00 2015-09-16 10:25:58.750 259 12573.77 116.45 54571.65 88888.00 2015-09-16 10:25:58.875 259 12573.77 116.42 54571.65 88888.00 2015-09-16 10:25:59.000 259 12573.77 116.45 54571.65 88888.00 2015-09-16 10:25:59.125 259 12573.75 116.42 54571.65 88888.00 2015-09-16 10:25:59.250 259 12573.73 116.38 54571.70 88888.00 2015-09-16 10:25:59.375 259 12573.73 116.35 54571.68 88888.00 2015-09-16 10:25:59.500 259 12573.70 116.38 54571.65 88888.00 2015-09-16 10:25:59.625 259 12573.75 116.40 54571.70 88888.00 2015-09-16 10:25:59.750 259 12573.73 116.42 54571.70 88888.00 2015-09-16 10:25:59.875 259 12573.67 116.40 54571.72 88888.00 2015-09-16 10:26:00.000 259 12573.70 116.38 54571.68 88888.00 2015-09-16 10:26:00.125 259 12573.70 116.38 54571.68 88888.00 2015-09-16 10:26:00.250 259 12573.73 116.38 54571.72 88888.00 2015-09-16 10:26:00.375 259 12573.73 116.42 54571.70 88888.00 2015-09-16 10:26:00.500 259 12573.67 116.45 54571.75 88888.00 2015-09-16 10:26:00.625 259 12573.65 116.40 54571.72 88888.00 2015-09-16 10:26:00.750 259 12573.70 116.40 54571.72 88888.00 2015-09-16 10:26:00.875 259 12573.73 116.38 54571.72 88888.00 2015-09-16 10:26:01.000 259 12573.70 116.35 54571.70 88888.00 2015-09-16 10:26:01.125 259 12573.67 116.38 54571.72 88888.00 2015-09-16 10:26:01.250 259 12573.60 116.35 54571.75 88888.00 2015-09-16 10:26:01.375 259 12573.55 116.38 54571.75 88888.00 2015-09-16 10:26:01.500 259 12573.60 116.40 54571.78 88888.00 2015-09-16 10:26:01.625 259 12573.65 116.38 54571.75 88888.00 2015-09-16 10:26:01.750 259 12573.65 116.38 54571.75 88888.00 2015-09-16 10:26:01.875 259 12573.65 116.38 54571.75 88888.00 2015-09-16 10:26:02.000 259 12573.62 116.33 54571.72 88888.00 2015-09-16 10:26:02.125 259 12573.67 116.30 54571.75 88888.00 2015-09-16 10:26:02.250 259 12573.67 116.30 54571.75 88888.00 2015-09-16 10:26:02.375 259 12573.65 116.35 54571.75 88888.00 2015-09-16 10:26:02.500 259 12573.62 116.35 54571.75 88888.00 2015-09-16 10:26:02.625 259 12573.60 116.33 54571.72 88888.00 2015-09-16 10:26:02.750 259 12573.65 116.33 54571.75 88888.00 2015-09-16 10:26:02.875 259 12573.67 116.33 54571.78 88888.00 2015-09-16 10:26:03.000 259 12573.65 116.30 54571.75 88888.00 2015-09-16 10:26:03.125 259 12573.62 116.30 54571.75 88888.00 2015-09-16 10:26:03.250 259 12573.60 116.33 54571.75 88888.00 2015-09-16 10:26:03.375 259 12573.65 116.33 54571.75 88888.00 2015-09-16 10:26:03.500 259 12573.67 116.33 54571.75 88888.00 2015-09-16 10:26:03.625 259 12573.67 116.30 54571.75 88888.00 2015-09-16 10:26:03.750 259 12573.62 116.35 54571.75 88888.00 2015-09-16 10:26:03.875 259 12573.60 116.35 54571.78 88888.00 2015-09-16 10:26:04.000 259 12573.58 116.30 54571.75 88888.00 2015-09-16 10:26:04.125 259 12573.58 116.25 54571.78 88888.00 2015-09-16 10:26:04.250 259 12573.55 116.28 54571.78 88888.00 2015-09-16 10:26:04.375 259 12573.58 116.30 54571.80 88888.00 2015-09-16 10:26:04.500 259 12573.58 116.33 54571.78 88888.00 2015-09-16 10:26:04.625 259 12573.60 116.30 54571.80 88888.00 2015-09-16 10:26:04.750 259 12573.60 116.30 54571.80 88888.00 2015-09-16 10:26:04.875 259 12573.60 116.30 54571.82 88888.00 2015-09-16 10:26:05.000 259 12573.62 116.35 54571.82 88888.00 2015-09-16 10:26:05.125 259 12573.65 116.35 54571.80 88888.00 2015-09-16 10:26:05.250 259 12573.58 116.35 54571.80 88888.00 2015-09-16 10:26:05.375 259 12573.58 116.33 54571.80 88888.00 2015-09-16 10:26:05.500 259 12573.60 116.38 54571.82 88888.00 2015-09-16 10:26:05.625 259 12573.60 116.35 54571.82 88888.00 2015-09-16 10:26:05.750 259 12573.58 116.35 54571.80 88888.00 2015-09-16 10:26:05.875 259 12573.60 116.35 54571.80 88888.00 2015-09-16 10:26:06.000 259 12573.67 116.33 54571.80 88888.00 2015-09-16 10:26:06.125 259 12573.67 116.33 54571.82 88888.00 2015-09-16 10:26:06.250 259 12573.67 116.35 54571.85 88888.00 2015-09-16 10:26:06.375 259 12573.67 116.38 54571.82 88888.00 2015-09-16 10:26:06.500 259 12573.62 116.40 54571.85 88888.00 2015-09-16 10:26:06.625 259 12573.65 116.38 54571.82 88888.00 2015-09-16 10:26:06.750 259 12573.67 116.30 54571.80 88888.00 2015-09-16 10:26:06.875 259 12573.70 116.30 54571.80 88888.00 2015-09-16 10:26:07.000 259 12573.67 116.33 54571.80 88888.00 2015-09-16 10:26:07.125 259 12573.65 116.35 54571.82 88888.00 2015-09-16 10:26:07.250 259 12573.70 116.33 54571.85 88888.00 2015-09-16 10:26:07.375 259 12573.75 116.35 54571.82 88888.00 2015-09-16 10:26:07.500 259 12573.70 116.30 54571.82 88888.00 2015-09-16 10:26:07.625 259 12573.73 116.33 54571.88 88888.00 2015-09-16 10:26:07.750 259 12573.75 116.33 54571.90 88888.00 2015-09-16 10:26:07.875 259 12573.73 116.33 54571.85 88888.00 2015-09-16 10:26:08.000 259 12573.67 116.35 54571.85 88888.00 2015-09-16 10:26:08.125 259 12573.70 116.35 54571.85 88888.00 2015-09-16 10:26:08.250 259 12573.77 116.38 54571.85 88888.00 2015-09-16 10:26:08.375 259 12573.83 116.38 54571.82 88888.00 2015-09-16 10:26:08.500 259 12573.80 116.35 54571.82 88888.00 2015-09-16 10:26:08.625 259 12573.73 116.38 54571.85 88888.00 2015-09-16 10:26:08.750 259 12573.73 116.38 54571.82 88888.00 2015-09-16 10:26:08.875 259 12573.80 116.35 54571.82 88888.00 2015-09-16 10:26:09.000 259 12573.77 116.35 54571.85 88888.00 2015-09-16 10:26:09.125 259 12573.75 116.35 54571.85 88888.00 2015-09-16 10:26:09.250 259 12573.75 116.35 54571.88 88888.00 2015-09-16 10:26:09.375 259 12573.83 116.38 54571.88 88888.00 2015-09-16 10:26:09.500 259 12573.85 116.35 54571.88 88888.00 2015-09-16 10:26:09.625 259 12573.85 116.35 54571.85 88888.00 2015-09-16 10:26:09.750 259 12573.85 116.38 54571.82 88888.00 2015-09-16 10:26:09.875 259 12573.90 116.38 54571.82 88888.00 2015-09-16 10:26:10.000 259 12573.85 116.20 54571.82 88888.00 2015-09-16 10:26:10.125 259 12573.80 116.12 54571.85 88888.00 2015-09-16 10:26:10.250 259 12573.75 116.28 54571.88 88888.00 2015-09-16 10:26:10.375 259 12573.80 116.38 54571.88 88888.00 2015-09-16 10:26:10.500 259 12573.85 116.40 54571.88 88888.00 2015-09-16 10:26:10.625 259 12573.90 116.40 54571.85 88888.00 2015-09-16 10:26:10.750 259 12573.90 116.38 54571.82 88888.00 2015-09-16 10:26:10.875 259 12573.90 116.35 54571.82 88888.00 2015-09-16 10:26:11.000 259 12573.90 116.38 54571.82 88888.00 2015-09-16 10:26:11.125 259 12573.88 116.35 54571.82 88888.00 2015-09-16 10:26:11.250 259 12573.90 116.40 54571.85 88888.00 2015-09-16 10:26:11.375 259 12573.92 116.40 54571.85 88888.00 2015-09-16 10:26:11.500 259 12573.90 116.42 54571.88 88888.00 2015-09-16 10:26:11.625 259 12573.92 116.40 54571.88 88888.00 2015-09-16 10:26:11.750 259 12573.95 116.40 54571.85 88888.00 2015-09-16 10:26:11.875 259 12573.92 116.40 54571.82 88888.00 2015-09-16 10:26:12.000 259 12573.92 116.38 54571.85 88888.00 2015-09-16 10:26:12.125 259 12573.95 116.38 54571.88 88888.00 2015-09-16 10:26:12.250 259 12573.90 116.40 54571.88 88888.00 2015-09-16 10:26:12.375 259 12573.95 116.42 54571.88 88888.00 2015-09-16 10:26:12.500 259 12573.95 116.38 54571.88 88888.00 2015-09-16 10:26:12.625 259 12573.92 116.38 54571.88 88888.00 2015-09-16 10:26:12.750 259 12573.90 116.38 54571.88 88888.00 2015-09-16 10:26:12.875 259 12573.95 116.38 54571.88 88888.00 2015-09-16 10:26:13.000 259 12574.00 116.40 54571.85 88888.00 2015-09-16 10:26:13.125 259 12574.02 116.40 54571.88 88888.00 2015-09-16 10:26:13.250 259 12574.00 116.40 54571.90 88888.00 2015-09-16 10:26:13.375 259 12574.00 116.38 54571.90 88888.00 2015-09-16 10:26:13.500 259 12574.02 116.33 54571.90 88888.00 2015-09-16 10:26:13.625 259 12573.98 116.35 54571.90 88888.00 2015-09-16 10:26:13.750 259 12573.98 116.38 54571.90 88888.00 2015-09-16 10:26:13.875 259 12574.00 116.38 54571.90 88888.00 2015-09-16 10:26:14.000 259 12573.95 116.38 54571.90 88888.00 2015-09-16 10:26:14.125 259 12573.92 116.38 54571.93 88888.00 2015-09-16 10:26:14.250 259 12573.95 116.40 54571.93 88888.00 2015-09-16 10:26:14.375 259 12573.88 116.42 54571.93 88888.00 2015-09-16 10:26:14.500 259 12573.88 116.45 54571.90 88888.00 2015-09-16 10:26:14.625 259 12573.92 116.42 54571.90 88888.00 2015-09-16 10:26:14.750 259 12573.95 116.40 54571.90 88888.00 2015-09-16 10:26:14.875 259 12573.90 116.40 54571.93 88888.00 2015-09-16 10:26:15.000 259 12573.92 116.40 54571.90 88888.00 2015-09-16 10:26:15.125 259 12573.90 116.40 54571.90 88888.00 2015-09-16 10:26:15.250 259 12573.88 116.33 54571.93 88888.00 2015-09-16 10:26:15.375 259 12573.90 116.38 54571.90 88888.00 2015-09-16 10:26:15.500 259 12573.95 116.40 54571.93 88888.00 2015-09-16 10:26:15.625 259 12573.90 116.40 54571.93 88888.00 2015-09-16 10:26:15.750 259 12573.90 116.33 54571.93 88888.00 2015-09-16 10:26:15.875 259 12573.98 116.33 54571.93 88888.00 2015-09-16 10:26:16.000 259 12574.00 116.30 54571.93 88888.00 2015-09-16 10:26:16.125 259 12573.98 116.28 54571.93 88888.00 2015-09-16 10:26:16.250 259 12573.90 116.30 54571.95 88888.00 2015-09-16 10:26:16.375 259 12573.88 116.35 54571.95 88888.00 2015-09-16 10:26:16.500 259 12573.95 116.30 54571.95 88888.00 2015-09-16 10:26:16.625 259 12574.00 116.30 54571.95 88888.00 2015-09-16 10:26:16.750 259 12573.95 116.28 54571.95 88888.00 2015-09-16 10:26:16.875 259 12573.92 116.30 54571.95 88888.00 2015-09-16 10:26:17.000 259 12573.95 116.28 54571.95 88888.00 2015-09-16 10:26:17.125 259 12574.00 116.28 54571.97 88888.00 2015-09-16 10:26:17.250 259 12574.02 116.28 54571.95 88888.00 2015-09-16 10:26:17.375 259 12574.05 116.28 54571.95 88888.00 2015-09-16 10:26:17.500 259 12574.00 116.30 54571.95 88888.00 2015-09-16 10:26:17.625 259 12574.00 116.30 54571.97 88888.00 2015-09-16 10:26:17.750 259 12574.02 116.28 54571.95 88888.00 2015-09-16 10:26:17.875 259 12574.05 116.30 54571.97 88888.00 2015-09-16 10:26:18.000 259 12573.98 116.25 54571.95 88888.00 2015-09-16 10:26:18.125 259 12573.90 116.28 54571.97 88888.00 2015-09-16 10:26:18.250 259 12573.85 116.28 54571.97 88888.00 2015-09-16 10:26:18.375 259 12573.88 116.22 54571.97 88888.00 2015-09-16 10:26:18.500 259 12573.90 116.22 54572.00 88888.00 2015-09-16 10:26:18.625 259 12573.95 116.20 54572.03 88888.00 2015-09-16 10:26:18.750 259 12573.95 116.20 54572.00 88888.00 2015-09-16 10:26:18.875 259 12573.98 116.20 54572.03 88888.00 2015-09-16 10:26:19.000 259 12573.95 116.20 54572.03 88888.00 2015-09-16 10:26:19.125 259 12573.88 116.22 54572.03 88888.00 2015-09-16 10:26:19.250 259 12573.83 116.17 54572.03 88888.00 2015-09-16 10:26:19.375 259 12573.88 116.17 54572.05 88888.00 2015-09-16 10:26:19.500 259 12573.88 116.17 54572.05 88888.00 2015-09-16 10:26:19.625 259 12573.85 116.15 54572.07 88888.00 2015-09-16 10:26:19.750 259 12573.88 116.15 54572.07 88888.00 2015-09-16 10:26:19.875 259 12573.98 116.15 54572.05 88888.00 2015-09-16 10:26:20.000 259 12573.90 116.15 54572.07 88888.00 2015-09-16 10:26:20.125 259 12573.85 116.17 54572.05 88888.00 2015-09-16 10:26:20.250 259 12573.83 116.12 54572.05 88888.00 2015-09-16 10:26:20.375 259 12573.85 116.10 54572.05 88888.00 2015-09-16 10:26:20.500 259 12573.90 116.12 54572.05 88888.00 2015-09-16 10:26:20.625 259 12573.85 116.12 54572.03 88888.00 2015-09-16 10:26:20.750 259 12573.83 116.12 54572.05 88888.00 2015-09-16 10:26:20.875 259 12573.80 116.12 54572.05 88888.00 2015-09-16 10:26:21.000 259 12573.77 116.10 54572.05 88888.00 2015-09-16 10:26:21.125 259 12573.75 116.10 54572.07 88888.00 2015-09-16 10:26:21.250 259 12573.70 116.12 54572.07 88888.00 2015-09-16 10:26:21.375 259 12573.70 116.10 54572.07 88888.00 2015-09-16 10:26:21.500 259 12573.70 116.05 54572.10 88888.00 2015-09-16 10:26:21.625 259 12573.70 116.08 54572.10 88888.00 2015-09-16 10:26:21.750 259 12573.73 116.08 54572.10 88888.00 2015-09-16 10:26:21.875 259 12573.70 116.05 54572.07 88888.00 2015-09-16 10:26:22.000 259 12573.73 115.97 54572.07 88888.00 2015-09-16 10:26:22.125 259 12573.75 116.00 54572.12 88888.00 2015-09-16 10:26:22.250 259 12573.73 116.00 54572.15 88888.00 2015-09-16 10:26:22.375 259 12573.75 116.00 54572.12 88888.00 2015-09-16 10:26:22.500 259 12573.75 115.97 54572.12 88888.00 2015-09-16 10:26:22.625 259 12573.73 115.97 54572.12 88888.00 2015-09-16 10:26:22.750 259 12573.75 115.97 54572.15 88888.00 2015-09-16 10:26:22.875 259 12573.73 115.95 54572.12 88888.00 2015-09-16 10:26:23.000 259 12573.73 115.97 54572.15 88888.00 2015-09-16 10:26:23.125 259 12573.73 116.00 54572.18 88888.00 2015-09-16 10:26:23.250 259 12573.65 115.95 54572.15 88888.00 2015-09-16 10:26:23.375 259 12573.65 115.92 54572.15 88888.00 2015-09-16 10:26:23.500 259 12573.62 115.88 54572.15 88888.00 2015-09-16 10:26:23.625 259 12573.62 115.92 54572.18 88888.00 2015-09-16 10:26:23.750 259 12573.60 115.95 54572.18 88888.00 2015-09-16 10:26:23.875 259 12573.62 115.92 54572.20 88888.00 2015-09-16 10:26:24.000 259 12573.60 115.88 54572.22 88888.00 2015-09-16 10:26:24.125 259 12573.60 115.85 54572.20 88888.00 2015-09-16 10:26:24.250 259 12573.58 115.80 54572.20 88888.00 2015-09-16 10:26:24.375 259 12573.60 115.83 54572.15 88888.00 2015-09-16 10:26:24.500 259 12573.52 115.83 54572.20 88888.00 2015-09-16 10:26:24.625 259 12573.50 115.85 54572.20 88888.00 2015-09-16 10:26:24.750 259 12573.55 115.85 54572.22 88888.00 2015-09-16 10:26:24.875 259 12573.52 115.83 54572.20 88888.00 2015-09-16 10:26:25.000 259 12573.50 115.78 54572.20 88888.00 2015-09-16 10:26:25.125 259 12573.45 115.78 54572.22 88888.00 2015-09-16 10:26:25.250 259 12573.42 115.72 54572.22 88888.00 2015-09-16 10:26:25.375 259 12573.50 115.75 54572.25 88888.00 2015-09-16 10:26:25.500 259 12573.45 115.72 54572.28 88888.00 2015-09-16 10:26:25.625 259 12573.38 115.67 54572.28 88888.00 2015-09-16 10:26:25.750 259 12573.40 115.72 54572.28 88888.00 2015-09-16 10:26:25.875 259 12573.42 115.72 54572.30 88888.00 2015-09-16 10:26:26.000 259 12573.45 115.75 54572.30 88888.00 2015-09-16 10:26:26.125 259 12573.45 115.72 54572.30 88888.00 2015-09-16 10:26:26.250 259 12573.40 115.67 54572.30 88888.00 2015-09-16 10:26:26.375 259 12573.38 115.72 54572.30 88888.00 2015-09-16 10:26:26.500 259 12573.33 115.72 54572.32 88888.00 2015-09-16 10:26:26.625 259 12573.25 115.67 54572.32 88888.00 2015-09-16 10:26:26.750 259 12573.25 115.65 54572.32 88888.00 2015-09-16 10:26:26.875 259 12573.35 115.62 54572.30 88888.00 2015-09-16 10:26:27.000 259 12573.35 115.65 54572.32 88888.00 2015-09-16 10:26:27.125 259 12573.35 115.62 54572.35 88888.00 2015-09-16 10:26:27.250 259 12573.27 115.60 54572.35 88888.00 2015-09-16 10:26:27.375 259 12573.30 115.62 54572.32 88888.00 2015-09-16 10:26:27.500 259 12573.27 115.60 54572.35 88888.00 2015-09-16 10:26:27.625 259 12573.23 115.60 54572.38 88888.00 2015-09-16 10:26:27.750 259 12573.25 115.53 54572.35 88888.00 2015-09-16 10:26:27.875 259 12573.30 115.55 54572.35 88888.00 2015-09-16 10:26:28.000 259 12573.33 115.58 54572.38 88888.00 2015-09-16 10:26:28.125 259 12573.35 115.58 54572.40 88888.00 2015-09-16 10:26:28.250 259 12573.30 115.55 54572.40 88888.00 2015-09-16 10:26:28.375 259 12573.27 115.58 54572.40 88888.00 2015-09-16 10:26:28.500 259 12573.25 115.55 54572.40 88888.00 2015-09-16 10:26:28.625 259 12573.27 115.50 54572.40 88888.00 2015-09-16 10:26:28.750 259 12573.27 115.47 54572.40 88888.00 2015-09-16 10:26:28.875 259 12573.30 115.47 54572.40 88888.00 2015-09-16 10:26:29.000 259 12573.33 115.47 54572.45 88888.00 2015-09-16 10:26:29.125 259 12573.33 115.47 54572.45 88888.00 2015-09-16 10:26:29.250 259 12573.23 115.42 54572.43 88888.00 2015-09-16 10:26:29.375 259 12573.20 115.42 54572.43 88888.00 2015-09-16 10:26:29.500 259 12573.20 115.42 54572.43 88888.00 2015-09-16 10:26:29.625 259 12573.20 115.42 54572.43 88888.00 2015-09-16 10:26:29.750 259 12573.25 115.42 54572.45 88888.00 2015-09-16 10:26:29.875 259 12573.27 115.45 54572.47 88888.00 2015-09-16 10:26:30.000 259 12573.25 115.42 54572.47 88888.00 2015-09-16 10:26:30.125 259 12573.27 115.42 54572.47 88888.00 2015-09-16 10:26:30.250 259 12573.25 115.40 54572.47 88888.00 2015-09-16 10:26:30.375 259 12573.30 115.40 54572.47 88888.00 2015-09-16 10:26:30.500 259 12573.30 115.38 54572.47 88888.00 2015-09-16 10:26:30.625 259 12573.30 115.38 54572.50 88888.00 2015-09-16 10:26:30.750 259 12573.33 115.40 54572.47 88888.00 2015-09-16 10:26:30.875 259 12573.38 115.40 54572.50 88888.00 2015-09-16 10:26:31.000 259 12573.38 115.40 54572.45 88888.00 2015-09-16 10:26:31.125 259 12573.38 115.38 54572.45 88888.00 2015-09-16 10:26:31.250 259 12573.27 115.40 54572.47 88888.00 2015-09-16 10:26:31.375 259 12573.35 115.40 54572.53 88888.00 2015-09-16 10:26:31.500 259 12573.35 115.38 54572.50 88888.00 2015-09-16 10:26:31.625 259 12573.38 115.42 54572.47 88888.00 2015-09-16 10:26:31.750 259 12573.38 115.42 54572.50 88888.00 2015-09-16 10:26:31.875 259 12573.42 115.40 54572.50 88888.00 2015-09-16 10:26:32.000 259 12573.45 115.40 54572.50 88888.00 2015-09-16 10:26:32.125 259 12573.45 115.40 54572.50 88888.00 2015-09-16 10:26:32.250 259 12573.42 115.40 54572.53 88888.00 2015-09-16 10:26:32.375 259 12573.50 115.38 54572.50 88888.00 2015-09-16 10:26:32.500 259 12573.58 115.38 54572.53 88888.00 2015-09-16 10:26:32.625 259 12573.50 115.38 54572.55 88888.00 2015-09-16 10:26:32.750 259 12573.45 115.35 54572.55 88888.00 2015-09-16 10:26:32.875 259 12573.52 115.38 54572.55 88888.00 2015-09-16 10:26:33.000 259 12573.55 115.40 54572.53 88888.00 2015-09-16 10:26:33.125 259 12573.58 115.40 54572.55 88888.00 2015-09-16 10:26:33.250 259 12573.52 115.38 54572.55 88888.00 2015-09-16 10:26:33.375 259 12573.58 115.42 54572.55 88888.00 2015-09-16 10:26:33.500 259 12573.60 115.42 54572.57 88888.00 2015-09-16 10:26:33.625 259 12573.65 115.42 54572.57 88888.00 2015-09-16 10:26:33.750 259 12573.60 115.42 54572.57 88888.00 2015-09-16 10:26:33.875 259 12573.55 115.42 54572.55 88888.00 2015-09-16 10:26:34.000 259 12573.58 115.45 54572.57 88888.00 2015-09-16 10:26:34.125 259 12573.65 115.40 54572.55 88888.00 2015-09-16 10:26:34.250 259 12573.65 115.42 54572.57 88888.00 2015-09-16 10:26:34.375 259 12573.67 115.47 54572.57 88888.00 2015-09-16 10:26:34.500 259 12573.77 115.50 54572.57 88888.00 2015-09-16 10:26:34.625 259 12573.83 115.47 54572.55 88888.00 2015-09-16 10:26:34.750 259 12573.77 115.45 54572.57 88888.00 2015-09-16 10:26:34.875 259 12573.80 115.45 54572.57 88888.00 2015-09-16 10:26:35.000 259 12573.88 115.45 54572.57 88888.00 2015-09-16 10:26:35.125 259 12573.88 115.45 54572.57 88888.00 2015-09-16 10:26:35.250 259 12573.85 115.47 54572.57 88888.00 2015-09-16 10:26:35.375 259 12573.95 115.53 54572.57 88888.00 2015-09-16 10:26:35.500 259 12574.05 115.55 54572.57 88888.00 2015-09-16 10:26:35.625 259 12574.08 115.55 54572.55 88888.00 2015-09-16 10:26:35.750 259 12574.05 115.55 54572.55 88888.00 2015-09-16 10:26:35.875 259 12574.12 115.55 54572.55 88888.00 2015-09-16 10:26:36.000 259 12574.17 115.55 54572.53 88888.00 2015-09-16 10:26:36.125 259 12574.20 115.55 54572.53 88888.00 2015-09-16 10:26:36.250 259 12574.15 115.55 54572.55 88888.00 2015-09-16 10:26:36.375 259 12574.25 115.55 54572.55 88888.00 2015-09-16 10:26:36.500 259 12574.30 115.55 54572.55 88888.00 2015-09-16 10:26:36.625 259 12574.27 115.58 54572.55 88888.00 2015-09-16 10:26:36.750 259 12574.27 115.60 54572.53 88888.00 2015-09-16 10:26:36.875 259 12574.33 115.62 54572.53 88888.00 2015-09-16 10:26:37.000 259 12574.33 115.62 54572.53 88888.00 2015-09-16 10:26:37.125 259 12574.35 115.65 54572.55 88888.00 2015-09-16 10:26:37.250 259 12574.35 115.65 54572.53 88888.00 2015-09-16 10:26:37.375 259 12574.38 115.65 54572.55 88888.00 2015-09-16 10:26:37.500 259 12574.42 115.62 54572.55 88888.00 2015-09-16 10:26:37.625 259 12574.50 115.65 54572.53 88888.00 2015-09-16 10:26:37.750 259 12574.58 115.70 54572.53 88888.00 2015-09-16 10:26:37.875 259 12574.62 115.70 54572.53 88888.00 2015-09-16 10:26:38.000 259 12574.67 115.65 54572.53 88888.00 2015-09-16 10:26:38.125 259 12574.65 115.65 54572.53 88888.00 2015-09-16 10:26:38.250 259 12574.62 115.65 54572.50 88888.00 2015-09-16 10:26:38.375 259 12574.65 115.65 54572.53 88888.00 2015-09-16 10:26:38.500 259 12574.70 115.70 54572.50 88888.00 2015-09-16 10:26:38.625 259 12574.75 115.72 54572.50 88888.00 2015-09-16 10:26:38.750 259 12574.77 115.72 54572.53 88888.00 2015-09-16 10:26:38.875 259 12574.80 115.75 54572.50 88888.00 2015-09-16 10:26:39.000 259 12574.85 115.75 54572.47 88888.00 2015-09-16 10:26:39.125 259 12574.85 115.72 54572.50 88888.00 2015-09-16 10:26:39.250 259 12574.77 115.75 54572.53 88888.00 2015-09-16 10:26:39.375 259 12574.83 115.80 54572.50 88888.00 2015-09-16 10:26:39.500 259 12574.85 115.80 54572.53 88888.00 2015-09-16 10:26:39.625 259 12574.83 115.80 54572.50 88888.00 2015-09-16 10:26:39.750 259 12574.88 115.80 54572.50 88888.00 2015-09-16 10:26:39.875 259 12574.98 115.83 54572.53 88888.00 2015-09-16 10:26:40.000 259 12575.08 115.85 54572.55 88888.00 2015-09-16 10:26:40.125 259 12575.10 115.90 54572.53 88888.00 2015-09-16 10:26:40.250 259 12575.08 115.92 54572.50 88888.00 2015-09-16 10:26:40.375 259 12575.17 115.90 54572.50 88888.00 2015-09-16 10:26:40.500 259 12575.15 115.90 54572.53 88888.00 2015-09-16 10:26:40.625 259 12575.15 115.92 54572.53 88888.00 2015-09-16 10:26:40.750 259 12575.12 115.92 54572.47 88888.00 2015-09-16 10:26:40.875 259 12575.10 115.92 54572.47 88888.00 2015-09-16 10:26:41.000 259 12575.15 115.95 54572.47 88888.00 2015-09-16 10:26:41.125 259 12575.17 115.95 54572.50 88888.00 2015-09-16 10:26:41.250 259 12575.23 115.95 54572.45 88888.00 2015-09-16 10:26:41.375 259 12575.30 115.97 54572.45 88888.00 2015-09-16 10:26:41.500 259 12575.33 116.00 54572.47 88888.00 2015-09-16 10:26:41.625 259 12575.38 116.00 54572.47 88888.00 2015-09-16 10:26:41.750 259 12575.42 116.00 54572.47 88888.00 2015-09-16 10:26:41.875 259 12575.48 116.00 54572.47 88888.00 2015-09-16 10:26:42.000 259 12575.52 116.00 54572.45 88888.00 2015-09-16 10:26:42.125 259 12575.58 116.03 54572.45 88888.00 2015-09-16 10:26:42.250 259 12575.60 116.03 54572.47 88888.00 2015-09-16 10:26:42.375 259 12575.62 116.03 54572.43 88888.00 2015-09-16 10:26:42.500 259 12575.60 116.05 54572.45 88888.00 2015-09-16 10:26:42.625 259 12575.62 116.05 54572.47 88888.00 2015-09-16 10:26:42.750 259 12575.58 116.08 54572.47 88888.00 2015-09-16 10:26:42.875 259 12575.58 116.10 54572.47 88888.00 2015-09-16 10:26:43.000 259 12575.60 116.12 54572.45 88888.00 2015-09-16 10:26:43.125 259 12575.55 116.10 54572.45 88888.00 2015-09-16 10:26:43.250 259 12575.52 116.10 54572.45 88888.00 2015-09-16 10:26:43.375 259 12575.60 116.12 54572.45 88888.00 2015-09-16 10:26:43.500 259 12575.67 116.12 54572.47 88888.00 2015-09-16 10:26:43.625 259 12575.75 116.12 54572.45 88888.00 2015-09-16 10:26:43.750 259 12575.80 116.15 54572.43 88888.00 2015-09-16 10:26:43.875 259 12575.80 116.17 54572.43 88888.00 2015-09-16 10:26:44.000 259 12575.83 116.15 54572.43 88888.00 2015-09-16 10:26:44.125 259 12575.88 116.15 54572.43 88888.00 2015-09-16 10:26:44.250 259 12575.95 116.20 54572.45 88888.00 2015-09-16 10:26:44.375 259 12576.00 116.25 54572.45 88888.00 2015-09-16 10:26:44.500 259 12576.02 116.30 54572.43 88888.00 2015-09-16 10:26:44.625 259 12576.00 116.35 54572.45 88888.00 2015-09-16 10:26:44.750 259 12576.05 116.35 54572.43 88888.00 2015-09-16 10:26:44.875 259 12576.10 116.35 54572.40 88888.00 2015-09-16 10:26:45.000 259 12576.08 116.35 54572.43 88888.00 2015-09-16 10:26:45.125 259 12576.00 116.40 54572.43 88888.00 2015-09-16 10:26:45.250 259 12575.98 116.42 54572.43 88888.00 2015-09-16 10:26:45.375 259 12576.02 116.40 54572.45 88888.00 2015-09-16 10:26:45.500 259 12576.08 116.42 54572.40 88888.00 2015-09-16 10:26:45.625 259 12576.12 116.47 54572.43 88888.00 2015-09-16 10:26:45.750 259 12576.17 116.50 54572.45 88888.00 2015-09-16 10:26:45.875 259 12576.20 116.50 54572.43 88888.00 2015-09-16 10:26:46.000 259 12576.23 116.53 54572.43 88888.00 2015-09-16 10:26:46.125 259 12576.27 116.53 54572.40 88888.00 2015-09-16 10:26:46.250 259 12576.27 116.53 54572.43 88888.00 2015-09-16 10:26:46.375 259 12576.30 116.53 54572.40 88888.00 2015-09-16 10:26:46.500 259 12576.27 116.53 54572.40 88888.00 2015-09-16 10:26:46.625 259 12576.27 116.53 54572.40 88888.00 2015-09-16 10:26:46.750 259 12576.33 116.58 54572.40 88888.00 2015-09-16 10:26:46.875 259 12576.35 116.58 54572.40 88888.00 2015-09-16 10:26:47.000 259 12576.38 116.60 54572.38 88888.00 2015-09-16 10:26:47.125 259 12576.42 116.65 54572.40 88888.00 2015-09-16 10:26:47.250 259 12576.42 116.65 54572.40 88888.00 2015-09-16 10:26:47.375 259 12576.42 116.67 54572.35 88888.00 2015-09-16 10:26:47.500 259 12576.45 116.75 54572.38 88888.00 2015-09-16 10:26:47.625 259 12576.50 116.72 54572.38 88888.00 2015-09-16 10:26:47.750 259 12576.55 116.72 54572.35 88888.00 2015-09-16 10:26:47.875 259 12576.55 116.72 54572.38 88888.00 2015-09-16 10:26:48.000 259 12576.58 116.75 54572.35 88888.00 2015-09-16 10:26:48.125 259 12576.58 116.78 54572.35 88888.00 2015-09-16 10:26:48.250 259 12576.60 116.80 54572.35 88888.00 2015-09-16 10:26:48.375 259 12576.65 116.83 54572.38 88888.00 2015-09-16 10:26:48.500 259 12576.67 116.85 54572.35 88888.00 2015-09-16 10:26:48.625 259 12576.77 116.85 54572.35 88888.00 2015-09-16 10:26:48.750 259 12576.80 116.85 54572.35 88888.00 2015-09-16 10:26:48.875 259 12576.77 116.80 54572.32 88888.00 2015-09-16 10:26:49.000 259 12576.85 116.83 54572.32 88888.00 2015-09-16 10:26:49.125 259 12576.85 116.90 54572.32 88888.00 2015-09-16 10:26:49.250 259 12576.83 116.90 54572.35 88888.00 2015-09-16 10:26:49.375 259 12576.92 116.90 54572.38 88888.00 2015-09-16 10:26:49.500 259 12577.08 116.97 54572.40 88888.00 2015-09-16 10:26:49.625 259 12577.10 117.00 54572.38 88888.00 2015-09-16 10:26:49.750 259 12577.08 116.97 54572.35 88888.00 2015-09-16 10:26:49.875 259 12577.08 116.95 54572.32 88888.00 2015-09-16 10:26:50.000 259 12577.05 116.95 54572.30 88888.00 2015-09-16 10:26:50.125 259 12577.08 116.95 54572.32 88888.00 2015-09-16 10:26:50.250 259 12577.12 117.03 54572.35 88888.00 2015-09-16 10:26:50.375 259 12577.17 117.05 54572.35 88888.00 2015-09-16 10:26:50.500 259 12577.15 117.03 54572.35 88888.00 2015-09-16 10:26:50.625 259 12577.12 117.05 54572.35 88888.00 2015-09-16 10:26:50.750 259 12577.12 117.10 54572.35 88888.00 2015-09-16 10:26:50.875 259 12577.23 117.15 54572.35 88888.00 2015-09-16 10:26:51.000 259 12577.25 117.12 54572.35 88888.00 2015-09-16 10:26:51.125 259 12577.23 117.12 54572.35 88888.00 2015-09-16 10:26:51.250 259 12577.17 117.15 54572.35 88888.00 2015-09-16 10:26:51.375 259 12577.23 117.17 54572.35 88888.00 2015-09-16 10:26:51.500 259 12577.27 117.15 54572.38 88888.00 2015-09-16 10:26:51.625 259 12577.30 117.17 54572.35 88888.00 2015-09-16 10:26:51.750 259 12577.30 117.20 54572.38 88888.00 2015-09-16 10:26:51.875 259 12577.30 117.22 54572.38 88888.00 2015-09-16 10:26:52.000 259 12577.30 117.22 54572.35 88888.00 2015-09-16 10:26:52.125 259 12577.35 117.22 54572.38 88888.00 2015-09-16 10:26:52.250 259 12577.35 117.20 54572.38 88888.00 2015-09-16 10:26:52.375 259 12577.40 117.20 54572.38 88888.00 2015-09-16 10:26:52.500 259 12577.40 117.22 54572.38 88888.00 2015-09-16 10:26:52.625 259 12577.42 117.25 54572.40 88888.00 2015-09-16 10:26:52.750 259 12577.40 117.25 54572.40 88888.00 2015-09-16 10:26:52.875 259 12577.42 117.28 54572.38 88888.00 2015-09-16 10:26:53.000 259 12577.40 117.28 54572.35 88888.00 2015-09-16 10:26:53.125 259 12577.42 117.30 54572.40 88888.00 2015-09-16 10:26:53.250 259 12577.45 117.33 54572.40 88888.00 2015-09-16 10:26:53.375 259 12577.50 117.30 54572.38 88888.00 2015-09-16 10:26:53.500 259 12577.52 117.33 54572.38 88888.00 2015-09-16 10:26:53.625 259 12577.52 117.38 54572.43 88888.00 2015-09-16 10:26:53.750 259 12577.50 117.38 54572.45 88888.00 2015-09-16 10:26:53.875 259 12577.52 117.40 54572.45 88888.00 2015-09-16 10:26:54.000 259 12577.50 117.38 54572.45 88888.00 2015-09-16 10:26:54.125 259 12577.52 117.38 54572.43 88888.00 2015-09-16 10:26:54.250 259 12577.52 117.40 54572.43 88888.00 2015-09-16 10:26:54.375 259 12577.52 117.42 54572.45 88888.00 2015-09-16 10:26:54.500 259 12577.50 117.42 54572.45 88888.00 2015-09-16 10:26:54.625 259 12577.52 117.47 54572.45 88888.00 2015-09-16 10:26:54.750 259 12577.55 117.47 54572.45 88888.00 2015-09-16 10:26:54.875 259 12577.58 117.47 54572.45 88888.00 2015-09-16 10:26:55.000 259 12577.62 117.45 54572.43 88888.00 2015-09-16 10:26:55.125 259 12577.62 117.45 54572.45 88888.00 2015-09-16 10:26:55.250 259 12577.55 117.50 54572.47 88888.00 2015-09-16 10:26:55.375 259 12577.60 117.50 54572.50 88888.00 2015-09-16 10:26:55.500 259 12577.58 117.47 54572.47 88888.00 2015-09-16 10:26:55.625 259 12577.50 117.47 54572.47 88888.00 2015-09-16 10:26:55.750 259 12577.52 117.47 54572.50 88888.00 2015-09-16 10:26:55.875 259 12577.50 117.47 54572.53 88888.00 2015-09-16 10:26:56.000 259 12577.50 117.47 54572.50 88888.00 2015-09-16 10:26:56.125 259 12577.52 117.50 54572.53 88888.00 2015-09-16 10:26:56.250 259 12577.50 117.50 54572.55 88888.00 2015-09-16 10:26:56.375 259 12577.45 117.53 54572.55 88888.00 2015-09-16 10:26:56.500 259 12577.42 117.55 54572.55 88888.00 2015-09-16 10:26:56.625 259 12577.48 117.58 54572.55 88888.00 2015-09-16 10:26:56.750 259 12577.52 117.62 54572.65 88888.00 2015-09-16 10:26:56.875 259 12577.75 117.80 54572.80 88888.00 2015-09-16 10:26:57.000 259 12577.65 117.67 54572.70 88888.00 2015-09-16 10:26:57.125 259 12577.65 117.67 54572.70 88888.00 2015-09-16 10:26:57.250 259 12577.65 117.65 54572.60 88888.00 2015-09-16 10:26:57.375 259 12577.52 117.55 54572.53 88888.00 2015-09-16 10:26:57.500 259 12577.52 117.58 54572.60 88888.00 2015-09-16 10:26:57.625 259 12577.45 117.53 54572.60 88888.00 2015-09-16 10:26:57.750 259 12577.48 117.60 54572.68 88888.00 2015-09-16 10:26:57.875 259 12577.58 117.72 54572.75 88888.00 2015-09-16 10:26:58.000 259 12577.60 117.75 54572.75 88888.00 2015-09-16 10:26:58.125 259 12577.60 117.72 54572.70 88888.00 2015-09-16 10:26:58.250 259 12577.55 117.67 54572.72 88888.00 2015-09-16 10:26:58.375 259 12577.55 117.67 54572.75 88888.00 2015-09-16 10:26:58.500 259 12577.42 117.62 54572.68 88888.00 2015-09-16 10:26:58.625 259 12577.35 117.58 54572.68 88888.00 2015-09-16 10:26:58.750 259 12577.33 117.55 54572.65 88888.00 2015-09-16 10:26:58.875 259 12577.27 117.47 54572.62 88888.00 2015-09-16 10:26:59.000 259 12577.35 117.55 54572.70 88888.00 2015-09-16 10:26:59.125 259 12577.38 117.55 54572.75 88888.00 2015-09-16 10:26:59.250 259 12577.33 117.53 54572.75 88888.00 2015-09-16 10:26:59.375 259 12577.27 117.55 54572.75 88888.00 2015-09-16 10:26:59.500 259 12577.27 117.55 54572.78 88888.00 2015-09-16 10:26:59.625 259 12577.25 117.58 54572.78 88888.00 2015-09-16 10:26:59.750 259 12577.20 117.60 54572.78 88888.00 2015-09-16 10:26:59.875 259 12577.23 117.60 54572.82 88888.00 2015-09-16 10:27:00.000 259 12577.23 117.60 54572.82 88888.00 2015-09-16 10:27:00.125 259 12577.25 117.58 54572.82 88888.00 2015-09-16 10:27:00.250 259 12577.25 117.58 54572.85 88888.00 2015-09-16 10:27:00.375 259 12577.23 117.58 54572.82 88888.00 2015-09-16 10:27:00.500 259 12577.20 117.58 54572.88 88888.00 2015-09-16 10:27:00.625 259 12577.17 117.60 54572.85 88888.00 2015-09-16 10:27:00.750 259 12577.17 117.62 54572.88 88888.00 2015-09-16 10:27:00.875 259 12577.10 117.62 54572.90 88888.00 2015-09-16 10:27:01.000 259 12577.08 117.62 54572.90 88888.00 2015-09-16 10:27:01.125 259 12577.08 117.62 54572.90 88888.00 2015-09-16 10:27:01.250 259 12577.00 117.58 54572.93 88888.00 2015-09-16 10:27:01.375 259 12577.00 117.60 54572.93 88888.00 2015-09-16 10:27:01.500 259 12577.00 117.58 54572.93 88888.00 2015-09-16 10:27:01.625 259 12576.98 117.60 54572.93 88888.00 2015-09-16 10:27:01.750 259 12576.92 117.60 54572.95 88888.00 2015-09-16 10:27:01.875 259 12576.90 117.58 54572.97 88888.00 2015-09-16 10:27:02.000 259 12576.85 117.55 54572.97 88888.00 2015-09-16 10:27:02.125 259 12576.83 117.55 54573.00 88888.00 2015-09-16 10:27:02.250 259 12576.83 117.58 54573.03 88888.00 2015-09-16 10:27:02.375 259 12576.83 117.60 54573.05 88888.00 2015-09-16 10:27:02.500 259 12576.70 117.55 54573.05 88888.00 2015-09-16 10:27:02.625 259 12576.73 117.58 54573.03 88888.00 2015-09-16 10:27:02.750 259 12576.73 117.58 54573.05 88888.00 2015-09-16 10:27:02.875 259 12576.62 117.60 54573.10 88888.00 2015-09-16 10:27:03.000 259 12576.58 117.55 54573.10 88888.00 2015-09-16 10:27:03.125 259 12576.58 117.55 54573.10 88888.00 2015-09-16 10:27:03.250 259 12576.52 117.53 54573.15 88888.00 2015-09-16 10:27:03.375 259 12576.50 117.53 54573.18 88888.00 2015-09-16 10:27:03.500 259 12576.55 117.53 54573.18 88888.00 2015-09-16 10:27:03.625 259 12576.55 117.55 54573.18 88888.00 2015-09-16 10:27:03.750 259 12576.45 117.55 54573.20 88888.00 2015-09-16 10:27:03.875 259 12576.35 117.53 54573.22 88888.00 2015-09-16 10:27:04.000 259 12576.38 117.53 54573.22 88888.00 2015-09-16 10:27:04.125 259 12576.35 117.53 54573.22 88888.00 2015-09-16 10:27:04.250 259 12576.25 117.55 54573.25 88888.00 2015-09-16 10:27:04.375 259 12576.25 117.53 54573.28 88888.00 2015-09-16 10:27:04.500 259 12576.23 117.53 54573.28 88888.00 2015-09-16 10:27:04.625 259 12576.20 117.50 54573.28 88888.00 2015-09-16 10:27:04.750 259 12576.15 117.50 54573.30 88888.00 2015-09-16 10:27:04.875 259 12576.15 117.45 54573.32 88888.00 2015-09-16 10:27:05.000 259 12576.12 117.45 54573.32 88888.00 2015-09-16 10:27:05.125 259 12576.12 117.47 54573.35 88888.00 2015-09-16 10:27:05.250 259 12576.12 117.50 54573.38 88888.00 2015-09-16 10:27:05.375 259 12576.10 117.50 54573.38 88888.00 2015-09-16 10:27:05.500 259 12576.02 117.50 54573.38 88888.00 2015-09-16 10:27:05.625 259 12575.92 117.50 54573.40 88888.00 2015-09-16 10:27:05.750 259 12575.88 117.53 54573.43 88888.00 2015-09-16 10:27:05.875 259 12575.88 117.50 54573.43 88888.00 2015-09-16 10:27:06.000 259 12575.88 117.50 54573.45 88888.00 2015-09-16 10:27:06.125 259 12575.85 117.50 54573.50 88888.00 2015-09-16 10:27:06.250 259 12575.75 117.47 54573.53 88888.00 2015-09-16 10:27:06.375 259 12575.75 117.50 54573.50 88888.00 2015-09-16 10:27:06.500 259 12575.70 117.47 54573.53 88888.00 2015-09-16 10:27:06.625 259 12575.67 117.45 54573.50 88888.00 2015-09-16 10:27:06.750 259 12575.70 117.40 54573.53 88888.00 2015-09-16 10:27:06.875 259 12575.65 117.35 54573.53 88888.00 2015-09-16 10:27:07.000 259 12575.67 117.38 54573.57 88888.00 2015-09-16 10:27:07.125 259 12575.65 117.40 54573.60 88888.00 2015-09-16 10:27:07.250 259 12575.55 117.35 54573.60 88888.00 2015-09-16 10:27:07.375 259 12575.55 117.38 54573.62 88888.00 2015-09-16 10:27:07.500 259 12575.50 117.38 54573.68 88888.00 2015-09-16 10:27:07.625 259 12575.42 117.40 54573.65 88888.00 2015-09-16 10:27:07.750 259 12575.35 117.40 54573.68 88888.00 2015-09-16 10:27:07.875 259 12575.30 117.40 54573.65 88888.00 2015-09-16 10:27:08.000 259 12575.35 117.40 54573.68 88888.00 2015-09-16 10:27:08.125 259 12575.38 117.35 54573.70 88888.00 2015-09-16 10:27:08.250 259 12575.33 117.38 54573.70 88888.00 2015-09-16 10:27:08.375 259 12575.25 117.35 54573.68 88888.00 2015-09-16 10:27:08.500 259 12575.20 117.35 54573.68 88888.00 2015-09-16 10:27:08.625 259 12575.17 117.30 54573.70 88888.00 2015-09-16 10:27:08.750 259 12575.20 117.30 54573.70 88888.00 2015-09-16 10:27:08.875 259 12575.17 117.28 54573.72 88888.00 2015-09-16 10:27:09.000 259 12575.12 117.28 54573.72 88888.00 2015-09-16 10:27:09.125 259 12575.08 117.28 54573.75 88888.00 2015-09-16 10:27:09.250 259 12575.02 117.25 54573.80 88888.00 2015-09-16 10:27:09.375 259 12575.00 117.25 54573.80 88888.00 2015-09-16 10:27:09.500 259 12574.92 117.25 54573.80 88888.00 2015-09-16 10:27:09.625 259 12574.88 117.28 54573.80 88888.00 2015-09-16 10:27:09.750 259 12574.83 117.30 54573.85 88888.00 2015-09-16 10:27:09.875 259 12574.83 117.30 54573.85 88888.00 2015-09-16 10:27:10.000 259 12574.80 117.28 54573.85 88888.00 2015-09-16 10:27:10.125 259 12574.77 117.28 54573.88 88888.00 2015-09-16 10:27:10.250 259 12574.77 117.25 54573.85 88888.00 2015-09-16 10:27:10.375 259 12574.75 117.22 54573.90 88888.00 2015-09-16 10:27:10.500 259 12574.67 117.22 54573.90 88888.00 2015-09-16 10:27:10.625 259 12574.60 117.22 54573.90 88888.00 2015-09-16 10:27:10.750 259 12574.60 117.25 54573.95 88888.00 2015-09-16 10:27:10.875 259 12574.58 117.22 54573.95 88888.00 2015-09-16 10:27:11.000 259 12574.52 117.17 54573.93 88888.00 2015-09-16 10:27:11.125 259 12574.55 117.17 54573.95 88888.00 2015-09-16 10:27:11.250 259 12574.55 117.20 54573.95 88888.00 2015-09-16 10:27:11.375 259 12574.50 117.22 54573.95 88888.00 2015-09-16 10:27:11.500 259 12574.42 117.17 54573.97 88888.00 2015-09-16 10:27:11.625 259 12574.40 117.12 54574.00 88888.00 2015-09-16 10:27:11.750 259 12574.38 117.15 54574.00 88888.00 2015-09-16 10:27:11.875 259 12574.40 117.15 54574.05 88888.00 2015-09-16 10:27:12.000 259 12574.40 117.15 54574.03 88888.00 2015-09-16 10:27:12.125 259 12574.35 117.15 54574.05 88888.00 2015-09-16 10:27:12.250 259 12574.23 117.15 54574.05 88888.00 2015-09-16 10:27:12.375 259 12574.25 117.17 54574.05 88888.00 2015-09-16 10:27:12.500 259 12574.23 117.15 54574.03 88888.00 2015-09-16 10:27:12.625 259 12574.20 117.12 54574.05 88888.00 2015-09-16 10:27:12.750 259 12574.23 117.15 54574.07 88888.00 2015-09-16 10:27:12.875 259 12574.23 117.12 54574.10 88888.00 2015-09-16 10:27:13.000 259 12574.15 117.15 54574.07 88888.00 2015-09-16 10:27:13.125 259 12574.08 117.10 54574.10 88888.00 2015-09-16 10:27:13.250 259 12573.95 117.08 54574.12 88888.00 2015-09-16 10:27:13.375 259 12573.95 117.08 54574.12 88888.00 2015-09-16 10:27:13.500 259 12573.98 117.03 54574.15 88888.00 2015-09-16 10:27:13.625 259 12573.98 117.03 54574.20 88888.00 2015-09-16 10:27:13.750 259 12573.90 117.05 54574.15 88888.00 2015-09-16 10:27:13.875 259 12573.95 117.05 54574.15 88888.00 2015-09-16 10:27:14.000 259 12573.98 117.03 54574.18 88888.00 2015-09-16 10:27:14.125 259 12573.98 117.05 54574.18 88888.00 2015-09-16 10:27:14.250 259 12573.95 117.00 54574.18 88888.00 2015-09-16 10:27:14.375 259 12573.95 117.03 54574.20 88888.00 2015-09-16 10:27:14.500 259 12573.95 117.05 54574.20 88888.00 2015-09-16 10:27:14.625 259 12573.90 117.03 54574.22 88888.00 2015-09-16 10:27:14.750 259 12573.80 116.97 54574.22 88888.00 2015-09-16 10:27:14.875 259 12573.75 117.00 54574.25 88888.00 2015-09-16 10:27:15.000 259 12573.70 116.97 54574.25 88888.00 2015-09-16 10:27:15.125 259 12573.70 117.00 54574.28 88888.00 2015-09-16 10:27:15.250 259 12573.67 116.97 54574.30 88888.00 2015-09-16 10:27:15.375 259 12573.67 117.00 54574.30 88888.00 2015-09-16 10:27:15.500 259 12573.60 116.97 54574.32 88888.00 2015-09-16 10:27:15.625 259 12573.62 116.95 54574.30 88888.00 2015-09-16 10:27:15.750 259 12573.67 116.92 54574.32 88888.00 2015-09-16 10:27:15.875 259 12573.65 116.92 54574.32 88888.00 2015-09-16 10:27:16.000 259 12573.58 116.90 54574.32 88888.00 2015-09-16 10:27:16.125 259 12573.48 116.88 54574.30 88888.00 2015-09-16 10:27:16.250 259 12573.45 116.88 54574.32 88888.00 2015-09-16 10:27:16.375 259 12573.52 116.90 54574.35 88888.00 2015-09-16 10:27:16.500 259 12573.52 116.85 54574.35 88888.00 2015-09-16 10:27:16.625 259 12573.50 116.88 54574.38 88888.00 2015-09-16 10:27:16.750 259 12573.45 116.88 54574.38 88888.00 2015-09-16 10:27:16.875 259 12573.40 116.88 54574.38 88888.00 2015-09-16 10:27:17.000 259 12573.38 116.85 54574.38 88888.00 2015-09-16 10:27:17.125 259 12573.38 116.85 54574.38 88888.00 2015-09-16 10:27:17.250 259 12573.33 116.83 54574.38 88888.00 2015-09-16 10:27:17.375 259 12573.30 116.83 54574.38 88888.00 2015-09-16 10:27:17.500 259 12573.23 116.85 54574.40 88888.00 2015-09-16 10:27:17.625 259 12573.20 116.85 54574.43 88888.00 2015-09-16 10:27:17.750 259 12573.23 116.83 54574.40 88888.00 2015-09-16 10:27:17.875 259 12573.25 116.80 54574.40 88888.00 2015-09-16 10:27:18.000 259 12573.23 116.83 54574.40 88888.00 2015-09-16 10:27:18.125 259 12573.20 116.78 54574.40 88888.00 2015-09-16 10:27:18.250 259 12573.20 116.72 54574.40 88888.00 2015-09-16 10:27:18.375 259 12573.27 116.72 54574.43 88888.00 2015-09-16 10:27:18.500 259 12573.30 116.70 54574.43 88888.00 2015-09-16 10:27:18.625 259 12573.25 116.72 54574.43 88888.00 2015-09-16 10:27:18.750 259 12573.20 116.72 54574.43 88888.00 2015-09-16 10:27:18.875 259 12573.20 116.70 54574.43 88888.00 2015-09-16 10:27:19.000 259 12573.17 116.67 54574.40 88888.00 2015-09-16 10:27:19.125 259 12573.17 116.67 54574.40 88888.00 2015-09-16 10:27:19.250 259 12573.12 116.67 54574.40 88888.00 2015-09-16 10:27:19.375 259 12573.12 116.67 54574.43 88888.00 2015-09-16 10:27:19.500 259 12573.10 116.70 54574.40 88888.00 2015-09-16 10:27:19.625 259 12573.10 116.67 54574.40 88888.00 2015-09-16 10:27:19.750 259 12573.12 116.67 54574.45 88888.00 2015-09-16 10:27:19.875 259 12573.10 116.72 54574.45 88888.00 2015-09-16 10:27:20.000 259 12573.15 116.72 54574.45 88888.00 2015-09-16 10:27:20.125 259 12573.20 116.70 54574.43 88888.00 2015-09-16 10:27:20.250 259 12573.15 116.65 54574.45 88888.00 2015-09-16 10:27:20.375 259 12573.12 116.67 54574.47 88888.00 2015-09-16 10:27:20.500 259 12573.15 116.70 54574.47 88888.00 2015-09-16 10:27:20.625 259 12573.15 116.70 54574.45 88888.00 2015-09-16 10:27:20.750 259 12573.15 116.67 54574.45 88888.00 2015-09-16 10:27:20.875 259 12573.15 116.67 54574.45 88888.00 2015-09-16 10:27:21.000 259 12573.12 116.60 54574.43 88888.00 2015-09-16 10:27:21.125 259 12573.12 116.62 54574.45 88888.00 2015-09-16 10:27:21.250 259 12573.12 116.65 54574.47 88888.00 2015-09-16 10:27:21.375 259 12573.17 116.67 54574.47 88888.00 2015-09-16 10:27:21.500 259 12573.15 116.65 54574.47 88888.00 2015-09-16 10:27:21.625 259 12573.15 116.62 54574.45 88888.00 2015-09-16 10:27:21.750 259 12573.15 116.62 54574.45 88888.00 2015-09-16 10:27:21.875 259 12573.12 116.60 54574.45 88888.00 2015-09-16 10:27:22.000 259 12573.08 116.62 54574.43 88888.00 2015-09-16 10:27:22.125 259 12573.05 116.62 54574.43 88888.00 2015-09-16 10:27:22.250 259 12573.10 116.62 54574.43 88888.00 2015-09-16 10:27:22.375 259 12573.17 116.60 54574.43 88888.00 2015-09-16 10:27:22.500 259 12573.20 116.60 54574.45 88888.00 2015-09-16 10:27:22.625 259 12573.15 116.60 54574.43 88888.00 2015-09-16 10:27:22.750 259 12573.15 116.62 54574.47 88888.00 2015-09-16 10:27:22.875 259 12573.15 116.62 54574.45 88888.00 2015-09-16 10:27:23.000 259 12573.12 116.60 54574.45 88888.00 2015-09-16 10:27:23.125 259 12573.17 116.58 54574.45 88888.00 2015-09-16 10:27:23.250 259 12573.17 116.60 54574.45 88888.00 2015-09-16 10:27:23.375 259 12573.17 116.58 54574.40 88888.00 2015-09-16 10:27:23.500 259 12573.12 116.60 54574.40 88888.00 2015-09-16 10:27:23.625 259 12573.15 116.50 54574.43 88888.00 2015-09-16 10:27:23.750 259 12573.17 116.58 54574.43 88888.00 2015-09-16 10:27:23.875 259 12573.17 116.72 54574.40 88888.00 2015-09-16 10:27:24.000 259 12573.12 116.72 54574.38 88888.00 2015-09-16 10:27:24.125 259 12573.17 116.58 54574.38 88888.00 2015-09-16 10:27:24.250 259 12573.17 116.50 54574.38 88888.00 2015-09-16 10:27:24.375 259 12573.20 116.53 54574.38 88888.00 2015-09-16 10:27:24.500 259 12573.25 116.53 54574.40 88888.00 2015-09-16 10:27:24.625 259 12573.27 116.47 54574.38 88888.00 2015-09-16 10:27:24.750 259 12573.23 116.50 54574.38 88888.00 2015-09-16 10:27:24.875 259 12573.25 116.53 54574.38 88888.00 2015-09-16 10:27:25.000 259 12573.25 116.47 54574.35 88888.00 2015-09-16 10:27:25.125 259 12573.25 116.50 54574.35 88888.00 2015-09-16 10:27:25.250 259 12573.20 116.47 54574.35 88888.00 2015-09-16 10:27:25.375 259 12573.23 116.47 54574.35 88888.00 2015-09-16 10:27:25.500 259 12573.25 116.50 54574.35 88888.00 2015-09-16 10:27:25.625 259 12573.33 116.47 54574.35 88888.00 2015-09-16 10:27:25.750 259 12573.33 116.47 54574.32 88888.00 2015-09-16 10:27:25.875 259 12573.40 116.47 54574.32 88888.00 2015-09-16 10:27:26.000 259 12573.38 116.47 54574.32 88888.00 2015-09-16 10:27:26.125 259 12573.38 116.45 54574.35 88888.00 2015-09-16 10:27:26.250 259 12573.35 116.45 54574.35 88888.00 2015-09-16 10:27:26.375 259 12573.42 116.45 54574.35 88888.00 2015-09-16 10:27:26.500 259 12573.45 116.47 54574.32 88888.00 2015-09-16 10:27:26.625 259 12573.45 116.45 54574.32 88888.00 2015-09-16 10:27:26.750 259 12573.45 116.45 54574.32 88888.00 2015-09-16 10:27:26.875 259 12573.50 116.42 54574.30 88888.00 2015-09-16 10:27:27.000 259 12573.52 116.45 54574.28 88888.00 2015-09-16 10:27:27.125 259 12573.50 116.42 54574.28 88888.00 2015-09-16 10:27:27.250 259 12573.48 116.38 54574.28 88888.00 2015-09-16 10:27:27.375 259 12573.55 116.40 54574.22 88888.00 2015-09-16 10:27:27.500 259 12573.55 116.40 54574.22 88888.00 2015-09-16 10:27:27.625 259 12573.58 116.42 54574.22 88888.00 2015-09-16 10:27:27.750 259 12573.55 116.42 54574.20 88888.00 2015-09-16 10:27:27.875 259 12573.52 116.40 54574.20 88888.00 2015-09-16 10:27:28.000 259 12573.50 116.40 54574.15 88888.00 2015-09-16 10:27:28.125 259 12573.52 116.42 54574.18 88888.00 2015-09-16 10:27:28.250 259 12573.55 116.38 54574.18 88888.00 2015-09-16 10:27:28.375 259 12573.58 116.40 54574.18 88888.00 2015-09-16 10:27:28.500 259 12573.60 116.38 54574.18 88888.00 2015-09-16 10:27:28.625 259 12573.62 116.40 54574.18 88888.00 2015-09-16 10:27:28.750 259 12573.60 116.38 54574.15 88888.00 2015-09-16 10:27:28.875 259 12573.58 116.38 54574.12 88888.00 2015-09-16 10:27:29.000 259 12573.60 116.40 54574.10 88888.00 2015-09-16 10:27:29.125 259 12573.65 116.38 54574.12 88888.00 2015-09-16 10:27:29.250 259 12573.67 116.40 54574.10 88888.00 2015-09-16 10:27:29.375 259 12573.73 116.40 54574.10 88888.00 2015-09-16 10:27:29.500 259 12573.75 116.40 54574.10 88888.00 2015-09-16 10:27:29.625 259 12573.73 116.38 54574.10 88888.00 2015-09-16 10:27:29.750 259 12573.73 116.40 54574.10 88888.00 2015-09-16 10:27:29.875 259 12573.77 116.42 54574.10 88888.00 2015-09-16 10:27:30.000 259 12573.80 116.42 54574.12 88888.00 2015-09-16 10:27:30.125 259 12573.85 116.42 54574.12 88888.00 2015-09-16 10:27:30.250 259 12573.90 116.40 54574.10 88888.00 2015-09-16 10:27:30.375 259 12573.88 116.40 54574.07 88888.00 2015-09-16 10:27:30.500 259 12573.80 116.40 54574.03 88888.00 2015-09-16 10:27:30.625 259 12573.83 116.40 54574.05 88888.00 2015-09-16 10:27:30.750 259 12573.80 116.42 54574.05 88888.00 2015-09-16 10:27:30.875 259 12573.83 116.42 54574.05 88888.00 2015-09-16 10:27:31.000 259 12573.83 116.38 54574.03 88888.00 2015-09-16 10:27:31.125 259 12573.77 116.35 54574.03 88888.00 2015-09-16 10:27:31.250 259 12573.83 116.38 54574.05 88888.00 2015-09-16 10:27:31.375 259 12573.88 116.38 54574.05 88888.00 2015-09-16 10:27:31.500 259 12573.98 116.40 54574.00 88888.00 2015-09-16 10:27:31.625 259 12573.92 116.38 54573.97 88888.00 2015-09-16 10:27:31.750 259 12573.88 116.38 54574.00 88888.00 2015-09-16 10:27:31.875 259 12573.98 116.38 54573.97 88888.00 2015-09-16 10:27:32.000 259 12574.00 116.35 54573.95 88888.00 2015-09-16 10:27:32.125 259 12573.98 116.38 54574.00 88888.00 2015-09-16 10:27:32.250 259 12573.98 116.35 54573.97 88888.00 2015-09-16 10:27:32.375 259 12573.98 116.33 54573.95 88888.00 2015-09-16 10:27:32.500 259 12573.98 116.33 54573.97 88888.00 2015-09-16 10:27:32.625 259 12574.00 116.35 54573.97 88888.00 2015-09-16 10:27:32.750 259 12574.05 116.35 54573.95 88888.00 2015-09-16 10:27:32.875 259 12574.05 116.38 54573.95 88888.00 2015-09-16 10:27:33.000 259 12574.05 116.33 54573.95 88888.00 2015-09-16 10:27:33.125 259 12574.02 116.33 54573.95 88888.00 2015-09-16 10:27:33.250 259 12574.02 116.35 54573.93 88888.00 2015-09-16 10:27:33.375 259 12574.12 116.35 54573.95 88888.00 2015-09-16 10:27:33.500 259 12574.15 116.33 54573.93 88888.00 2015-09-16 10:27:33.625 259 12574.20 116.33 54573.90 88888.00 2015-09-16 10:27:33.750 259 12574.20 116.33 54573.90 88888.00 2015-09-16 10:27:33.875 259 12574.15 116.33 54573.90 88888.00 2015-09-16 10:27:34.000 259 12574.17 116.33 54573.88 88888.00 2015-09-16 10:27:34.125 259 12574.20 116.30 54573.90 88888.00 2015-09-16 10:27:34.250 259 12574.20 116.22 54573.90 88888.00 2015-09-16 10:27:34.375 259 12574.23 116.25 54573.88 88888.00 2015-09-16 10:27:34.500 259 12574.23 116.25 54573.90 88888.00 2015-09-16 10:27:34.625 259 12574.20 116.25 54573.90 88888.00 2015-09-16 10:27:34.750 259 12574.15 116.25 54573.88 88888.00 2015-09-16 10:27:34.875 259 12574.17 116.25 54573.85 88888.00 2015-09-16 10:27:35.000 259 12574.23 116.22 54573.85 88888.00 2015-09-16 10:27:35.125 259 12574.25 116.20 54573.82 88888.00 2015-09-16 10:27:35.250 259 12574.23 116.17 54573.85 88888.00 2015-09-16 10:27:35.375 259 12574.27 116.22 54573.85 88888.00 2015-09-16 10:27:35.500 259 12574.25 116.22 54573.85 88888.00 2015-09-16 10:27:35.625 259 12574.27 116.22 54573.82 88888.00 2015-09-16 10:27:35.750 259 12574.23 116.25 54573.82 88888.00 2015-09-16 10:27:35.875 259 12574.27 116.22 54573.85 88888.00 2015-09-16 10:27:36.000 259 12574.35 116.22 54573.82 88888.00 2015-09-16 10:27:36.125 259 12574.38 116.20 54573.82 88888.00 2015-09-16 10:27:36.250 259 12574.23 116.20 54573.85 88888.00 2015-09-16 10:27:36.375 259 12574.25 116.22 54573.82 88888.00 2015-09-16 10:27:36.500 259 12574.23 116.20 54573.82 88888.00 2015-09-16 10:27:36.625 259 12574.33 116.17 54573.82 88888.00 2015-09-16 10:27:36.750 259 12574.35 116.17 54573.82 88888.00 2015-09-16 10:27:36.875 259 12574.38 116.17 54573.82 88888.00 2015-09-16 10:27:37.000 259 12574.40 116.15 54573.78 88888.00 2015-09-16 10:27:37.125 259 12574.45 116.17 54573.80 88888.00 2015-09-16 10:27:37.250 259 12574.45 116.15 54573.82 88888.00 2015-09-16 10:27:37.375 259 12574.48 116.15 54573.85 88888.00 2015-09-16 10:27:37.500 259 12574.52 116.15 54573.88 88888.00 2015-09-16 10:27:37.625 259 12574.52 116.17 54573.88 88888.00 2015-09-16 10:27:37.750 259 12574.52 116.15 54573.85 88888.00 2015-09-16 10:27:37.875 259 12574.52 116.17 54573.85 88888.00 2015-09-16 10:27:38.000 259 12574.52 116.12 54573.85 88888.00 2015-09-16 10:27:38.125 259 12574.48 116.10 54573.82 88888.00 2015-09-16 10:27:38.250 259 12574.48 116.12 54573.88 88888.00 2015-09-16 10:27:38.375 259 12574.52 116.15 54573.85 88888.00 2015-09-16 10:27:38.500 259 12574.55 116.17 54573.85 88888.00 2015-09-16 10:27:38.625 259 12574.58 116.20 54573.85 88888.00 2015-09-16 10:27:38.750 259 12574.60 116.17 54573.80 88888.00 2015-09-16 10:27:38.875 259 12574.60 116.15 54573.78 88888.00 2015-09-16 10:27:39.000 259 12574.62 116.17 54573.80 88888.00 2015-09-16 10:27:39.125 259 12574.70 116.20 54573.82 88888.00 2015-09-16 10:27:39.250 259 12574.65 116.17 54573.80 88888.00 2015-09-16 10:27:39.375 259 12574.67 116.15 54573.80 88888.00 2015-09-16 10:27:39.500 259 12574.62 116.15 54573.78 88888.00 2015-09-16 10:27:39.625 259 12574.60 116.15 54573.78 88888.00 2015-09-16 10:27:39.750 259 12574.67 116.12 54573.75 88888.00 2015-09-16 10:27:39.875 259 12574.77 116.12 54573.78 88888.00 2015-09-16 10:27:40.000 259 12574.85 116.15 54573.75 88888.00 2015-09-16 10:27:40.125 259 12574.83 116.15 54573.75 88888.00 2015-09-16 10:27:40.250 259 12574.67 116.15 54573.78 88888.00 2015-09-16 10:27:40.375 259 12574.75 116.15 54573.78 88888.00 2015-09-16 10:27:40.500 259 12574.77 116.15 54573.75 88888.00 2015-09-16 10:27:40.625 259 12574.70 116.15 54573.75 88888.00 2015-09-16 10:27:40.750 259 12574.70 116.15 54573.78 88888.00 2015-09-16 10:27:40.875 259 12574.77 116.15 54573.75 88888.00 2015-09-16 10:27:41.000 259 12574.80 116.15 54573.75 88888.00 2015-09-16 10:27:41.125 259 12574.80 116.12 54573.75 88888.00 2015-09-16 10:27:41.250 259 12574.77 116.08 54573.75 88888.00 2015-09-16 10:27:41.375 259 12574.83 116.08 54573.75 88888.00 2015-09-16 10:27:41.500 259 12574.85 116.10 54573.75 88888.00 2015-09-16 10:27:41.625 259 12574.90 116.10 54573.75 88888.00 2015-09-16 10:27:41.750 259 12574.92 116.12 54573.75 88888.00 2015-09-16 10:27:41.875 259 12574.88 116.12 54573.75 88888.00 2015-09-16 10:27:42.000 259 12574.88 116.12 54573.75 88888.00 2015-09-16 10:27:42.125 259 12574.98 116.10 54573.78 88888.00 2015-09-16 10:27:42.250 259 12574.88 116.03 54573.78 88888.00 2015-09-16 10:27:42.375 259 12574.90 116.03 54573.72 88888.00 2015-09-16 10:27:42.500 259 12574.95 116.05 54573.75 88888.00 2015-09-16 10:27:42.625 259 12574.92 116.05 54573.75 88888.00 2015-09-16 10:27:42.750 259 12574.88 116.03 54573.75 88888.00 2015-09-16 10:27:42.875 259 12574.88 116.03 54573.72 88888.00 2015-09-16 10:27:43.000 259 12574.90 116.00 54573.75 88888.00 2015-09-16 10:27:43.125 259 12574.92 116.00 54573.75 88888.00 2015-09-16 10:27:43.250 259 12574.98 115.97 54573.75 88888.00 2015-09-16 10:27:43.375 259 12574.98 116.00 54573.75 88888.00 2015-09-16 10:27:43.500 259 12575.00 116.05 54573.78 88888.00 2015-09-16 10:27:43.625 259 12575.02 116.05 54573.80 88888.00 2015-09-16 10:27:43.750 259 12575.00 116.03 54573.78 88888.00 2015-09-16 10:27:43.875 259 12574.95 115.97 54573.75 88888.00 2015-09-16 10:27:44.000 259 12574.98 115.97 54573.75 88888.00 2015-09-16 10:27:44.125 259 12574.98 116.00 54573.75 88888.00 2015-09-16 10:27:44.250 259 12574.92 115.97 54573.78 88888.00 2015-09-16 10:27:44.375 259 12574.95 115.95 54573.78 88888.00 2015-09-16 10:27:44.500 259 12574.98 115.92 54573.78 88888.00 2015-09-16 10:27:44.625 259 12574.95 115.90 54573.78 88888.00 2015-09-16 10:27:44.750 259 12574.92 115.92 54573.78 88888.00 2015-09-16 10:27:44.875 259 12574.95 115.92 54573.75 88888.00 2015-09-16 10:27:45.000 259 12574.98 115.90 54573.75 88888.00 2015-09-16 10:27:45.125 259 12574.98 115.88 54573.78 88888.00 2015-09-16 10:27:45.250 259 12574.98 115.88 54573.78 88888.00 2015-09-16 10:27:45.375 259 12574.98 115.90 54573.78 88888.00 2015-09-16 10:27:45.500 259 12574.92 115.90 54573.78 88888.00 2015-09-16 10:27:45.625 259 12574.98 115.90 54573.78 88888.00 2015-09-16 10:27:45.750 259 12575.02 115.92 54573.78 88888.00 2015-09-16 10:27:45.875 259 12575.05 115.95 54573.80 88888.00 2015-09-16 10:27:46.000 259 12575.02 115.95 54573.75 88888.00 2015-09-16 10:27:46.125 259 12574.98 115.90 54573.78 88888.00 2015-09-16 10:27:46.250 259 12574.95 115.88 54573.80 88888.00 2015-09-16 10:27:46.375 259 12574.98 115.88 54573.82 88888.00 2015-09-16 10:27:46.500 259 12574.92 115.88 54573.80 88888.00 2015-09-16 10:27:46.625 259 12574.95 115.85 54573.80 88888.00 2015-09-16 10:27:46.750 259 12574.95 115.85 54573.78 88888.00 2015-09-16 10:27:46.875 259 12574.98 115.85 54573.82 88888.00 2015-09-16 10:27:47.000 259 12574.92 115.85 54573.80 88888.00 2015-09-16 10:27:47.125 259 12574.92 115.85 54573.82 88888.00 2015-09-16 10:27:47.250 259 12574.88 115.83 54573.82 88888.00 2015-09-16 10:27:47.375 259 12574.90 115.85 54573.82 88888.00 2015-09-16 10:27:47.500 259 12574.88 115.85 54573.82 88888.00 2015-09-16 10:27:47.625 259 12574.92 115.88 54573.82 88888.00 2015-09-16 10:27:47.750 259 12574.92 115.85 54573.82 88888.00 2015-09-16 10:27:47.875 259 12574.90 115.83 54573.80 88888.00 2015-09-16 10:27:48.000 259 12574.88 115.83 54573.80 88888.00 2015-09-16 10:27:48.125 259 12574.90 115.83 54573.80 88888.00 2015-09-16 10:27:48.250 259 12574.90 115.85 54573.82 88888.00 2015-09-16 10:27:48.375 259 12574.90 115.88 54573.82 88888.00 2015-09-16 10:27:48.500 259 12574.88 115.85 54573.82 88888.00 2015-09-16 10:27:48.625 259 12574.88 115.83 54573.82 88888.00 2015-09-16 10:27:48.750 259 12574.88 115.80 54573.82 88888.00 2015-09-16 10:27:48.875 259 12574.88 115.83 54573.85 88888.00 2015-09-16 10:27:49.000 259 12574.88 115.83 54573.85 88888.00 2015-09-16 10:27:49.125 259 12574.88 115.83 54573.88 88888.00 2015-09-16 10:27:49.250 259 12574.85 115.78 54573.90 88888.00 2015-09-16 10:27:49.375 259 12574.85 115.75 54573.88 88888.00 2015-09-16 10:27:49.500 259 12574.83 115.72 54573.88 88888.00 2015-09-16 10:27:49.625 259 12574.85 115.72 54573.88 88888.00 2015-09-16 10:27:49.750 259 12574.83 115.75 54573.88 88888.00 2015-09-16 10:27:49.875 259 12574.77 115.75 54573.88 88888.00 2015-09-16 10:27:50.000 259 12574.75 115.75 54573.88 88888.00 2015-09-16 10:27:50.125 259 12574.73 115.78 54573.88 88888.00 2015-09-16 10:27:50.250 259 12574.65 115.78 54573.88 88888.00 2015-09-16 10:27:50.375 259 12574.67 115.78 54573.90 88888.00 2015-09-16 10:27:50.500 259 12574.73 115.83 54573.93 88888.00 2015-09-16 10:27:50.625 259 12574.80 115.78 54573.93 88888.00 2015-09-16 10:27:50.750 259 12574.75 115.75 54573.93 88888.00 2015-09-16 10:27:50.875 259 12574.70 115.72 54573.95 88888.00 2015-09-16 10:27:51.000 259 12574.67 115.72 54573.93 88888.00 2015-09-16 10:27:51.125 259 12574.73 115.75 54573.95 88888.00 2015-09-16 10:27:51.250 259 12574.73 115.75 54573.95 88888.00 2015-09-16 10:27:51.375 259 12574.73 115.72 54573.95 88888.00 2015-09-16 10:27:51.500 259 12574.70 115.72 54573.93 88888.00 2015-09-16 10:27:51.625 259 12574.67 115.72 54573.95 88888.00 2015-09-16 10:27:51.750 259 12574.65 115.72 54573.95 88888.00 2015-09-16 10:27:51.875 259 12574.70 115.72 54573.95 88888.00 2015-09-16 10:27:52.000 259 12574.70 115.72 54573.93 88888.00 2015-09-16 10:27:52.125 259 12574.62 115.72 54573.97 88888.00 2015-09-16 10:27:52.250 259 12574.52 115.70 54574.00 88888.00 2015-09-16 10:27:52.375 259 12574.55 115.70 54573.97 88888.00 2015-09-16 10:27:52.500 259 12574.60 115.70 54574.00 88888.00 2015-09-16 10:27:52.625 259 12574.58 115.75 54574.00 88888.00 2015-09-16 10:27:52.750 259 12574.55 115.70 54574.00 88888.00 2015-09-16 10:27:52.875 259 12574.55 115.70 54574.03 88888.00 2015-09-16 10:27:53.000 259 12574.55 115.70 54574.00 88888.00 2015-09-16 10:27:53.125 259 12574.50 115.67 54574.00 88888.00 2015-09-16 10:27:53.250 259 12574.42 115.67 54574.03 88888.00 2015-09-16 10:27:53.375 259 12574.42 115.67 54574.03 88888.00 2015-09-16 10:27:53.500 259 12574.42 115.67 54574.03 88888.00 2015-09-16 10:27:53.625 259 12574.52 115.67 54574.03 88888.00 2015-09-16 10:27:53.750 259 12574.52 115.72 54574.03 88888.00 2015-09-16 10:27:53.875 259 12574.48 115.72 54574.03 88888.00 2015-09-16 10:27:54.000 259 12574.40 115.70 54574.03 88888.00 2015-09-16 10:27:54.125 259 12574.38 115.65 54574.05 88888.00 2015-09-16 10:27:54.250 259 12574.38 115.70 54574.07 88888.00 2015-09-16 10:27:54.375 259 12574.38 115.70 54574.10 88888.00 2015-09-16 10:27:54.500 259 12574.35 115.67 54574.10 88888.00 2015-09-16 10:27:54.625 259 12574.33 115.70 54574.10 88888.00 2015-09-16 10:27:54.750 259 12574.33 115.72 54574.10 88888.00 2015-09-16 10:27:54.875 259 12574.30 115.67 54574.10 88888.00 2015-09-16 10:27:55.000 259 12574.33 115.70 54574.10 88888.00 2015-09-16 10:27:55.125 259 12574.33 115.70 54574.12 88888.00 2015-09-16 10:27:55.250 259 12574.25 115.67 54574.12 88888.00 2015-09-16 10:27:55.375 259 12574.23 115.67 54574.12 88888.00 2015-09-16 10:27:55.500 259 12574.20 115.67 54574.12 88888.00 2015-09-16 10:27:55.625 259 12574.20 115.70 54574.15 88888.00 2015-09-16 10:27:55.750 259 12574.15 115.67 54574.15 88888.00 2015-09-16 10:27:55.875 259 12574.10 115.70 54574.15 88888.00 2015-09-16 10:27:56.000 259 12574.05 115.58 54574.18 88888.00 2015-09-16 10:27:56.125 259 12574.10 115.47 54574.18 88888.00 2015-09-16 10:27:56.250 259 12574.08 115.62 54574.20 88888.00 2015-09-16 10:27:56.375 259 12574.08 115.72 54574.20 88888.00 2015-09-16 10:27:56.500 259 12574.02 115.70 54574.18 88888.00 2015-09-16 10:27:56.625 259 12574.00 115.65 54574.18 88888.00 2015-09-16 10:27:56.750 259 12574.02 115.65 54574.20 88888.00 2015-09-16 10:27:56.875 259 12574.08 115.67 54574.20 88888.00 2015-09-16 10:27:57.000 259 12574.12 115.65 54574.20 88888.00 2015-09-16 10:27:57.125 259 12574.12 115.62 54574.22 88888.00 2015-09-16 10:27:57.250 259 12574.08 115.65 54574.25 88888.00 2015-09-16 10:27:57.375 259 12574.05 115.65 54574.22 88888.00 2015-09-16 10:27:57.500 259 12573.98 115.67 54574.25 88888.00 2015-09-16 10:27:57.625 259 12573.92 115.65 54574.28 88888.00 2015-09-16 10:27:57.750 259 12573.92 115.65 54574.25 88888.00 2015-09-16 10:27:57.875 259 12573.92 115.65 54574.25 88888.00 2015-09-16 10:27:58.000 259 12573.88 115.65 54574.25 88888.00 2015-09-16 10:27:58.125 259 12573.83 115.62 54574.28 88888.00 2015-09-16 10:27:58.250 259 12573.75 115.58 54574.28 88888.00 2015-09-16 10:27:58.375 259 12573.80 115.55 54574.28 88888.00 2015-09-16 10:27:58.500 259 12573.77 115.58 54574.32 88888.00 2015-09-16 10:27:58.625 259 12573.70 115.58 54574.30 88888.00 2015-09-16 10:27:58.750 259 12573.67 115.55 54574.30 88888.00 2015-09-16 10:27:58.875 259 12573.73 115.55 54574.30 88888.00 2015-09-16 10:27:59.000 259 12573.70 115.53 54574.32 88888.00 2015-09-16 10:27:59.125 259 12573.67 115.55 54574.35 88888.00 2015-09-16 10:27:59.250 259 12573.65 115.58 54574.32 88888.00 2015-09-16 10:27:59.375 259 12573.70 115.60 54574.32 88888.00 2015-09-16 10:27:59.500 259 12573.67 115.60 54574.32 88888.00 2015-09-16 10:27:59.625 259 12573.62 115.60 54574.35 88888.00 2015-09-16 10:27:59.750 259 12573.62 115.58 54574.35 88888.00 2015-09-16 10:27:59.875 259 12573.62 115.58 54574.32 88888.00 2015-09-16 10:28:00.000 259 12573.60 115.58 54574.32 88888.00 2015-09-16 10:28:00.125 259 12573.55 115.58 54574.38 88888.00 2015-09-16 10:28:00.250 259 12573.55 115.50 54574.38 88888.00 2015-09-16 10:28:00.375 259 12573.58 115.53 54574.38 88888.00 2015-09-16 10:28:00.500 259 12573.52 115.53 54574.38 88888.00 2015-09-16 10:28:00.625 259 12573.50 115.53 54574.38 88888.00 2015-09-16 10:28:00.750 259 12573.50 115.50 54574.38 88888.00 2015-09-16 10:28:00.875 259 12573.52 115.47 54574.40 88888.00 2015-09-16 10:28:01.000 259 12573.55 115.47 54574.43 88888.00 2015-09-16 10:28:01.125 259 12573.55 115.47 54574.43 88888.00 2015-09-16 10:28:01.250 259 12573.52 115.47 54574.45 88888.00 2015-09-16 10:28:01.375 259 12573.52 115.50 54574.43 88888.00 2015-09-16 10:28:01.500 259 12573.48 115.53 54574.43 88888.00 2015-09-16 10:28:01.625 259 12573.45 115.50 54574.43 88888.00 2015-09-16 10:28:01.750 259 12573.45 115.47 54574.43 88888.00 2015-09-16 10:28:01.875 259 12573.45 115.50 54574.45 88888.00 2015-09-16 10:28:02.000 259 12573.48 115.50 54574.43 88888.00 2015-09-16 10:28:02.125 259 12573.45 115.50 54574.45 88888.00 2015-09-16 10:28:02.250 259 12573.30 115.45 54574.45 88888.00 2015-09-16 10:28:02.375 259 12573.27 115.45 54574.45 88888.00 2015-09-16 10:28:02.500 259 12573.30 115.42 54574.43 88888.00 2015-09-16 10:28:02.625 259 12573.33 115.42 54574.45 88888.00 2015-09-16 10:28:02.750 259 12573.35 115.47 54574.47 88888.00 2015-09-16 10:28:02.875 259 12573.35 115.47 54574.50 88888.00 2015-09-16 10:28:03.000 259 12573.30 115.42 54574.47 88888.00 2015-09-16 10:28:03.125 259 12573.27 115.42 54574.47 88888.00 2015-09-16 10:28:03.250 259 12573.25 115.40 54574.50 88888.00 2015-09-16 10:28:03.375 259 12573.23 115.40 54574.47 88888.00 2015-09-16 10:28:03.500 259 12573.20 115.45 54574.47 88888.00 2015-09-16 10:28:03.625 259 12573.12 115.42 54574.50 88888.00 2015-09-16 10:28:03.750 259 12573.08 115.45 54574.53 88888.00 2015-09-16 10:28:03.875 259 12573.10 115.45 54574.53 88888.00 2015-09-16 10:28:04.000 259 12573.15 115.42 54574.55 88888.00 2015-09-16 10:28:04.125 259 12573.10 115.42 54574.53 88888.00 2015-09-16 10:28:04.250 259 12573.02 115.40 54574.55 88888.00 2015-09-16 10:28:04.375 259 12573.00 115.38 54574.55 88888.00 2015-09-16 10:28:04.500 259 12572.98 115.38 54574.53 88888.00 2015-09-16 10:28:04.625 259 12572.95 115.40 54574.53 88888.00 2015-09-16 10:28:04.750 259 12572.95 115.38 54574.55 88888.00 2015-09-16 10:28:04.875 259 12572.95 115.38 54574.55 88888.00 2015-09-16 10:28:05.000 259 12572.92 115.40 54574.55 88888.00 2015-09-16 10:28:05.125 259 12572.85 115.35 54574.55 88888.00 2015-09-16 10:28:05.250 259 12572.77 115.33 54574.57 88888.00 2015-09-16 10:28:05.375 259 12572.80 115.38 54574.60 88888.00 2015-09-16 10:28:05.500 259 12572.80 115.40 54574.60 88888.00 2015-09-16 10:28:05.625 259 12572.80 115.40 54574.60 88888.00 2015-09-16 10:28:05.750 259 12572.77 115.40 54574.60 88888.00 2015-09-16 10:28:05.875 259 12572.73 115.35 54574.62 88888.00 2015-09-16 10:28:06.000 259 12572.75 115.35 54574.62 88888.00 2015-09-16 10:28:06.125 259 12572.75 115.35 54574.62 88888.00 2015-09-16 10:28:06.250 259 12572.67 115.38 54574.57 88888.00 2015-09-16 10:28:06.375 259 12572.65 115.38 54574.57 88888.00 2015-09-16 10:28:06.500 259 12572.65 115.40 54574.57 88888.00 2015-09-16 10:28:06.625 259 12572.62 115.38 54574.60 88888.00 2015-09-16 10:28:06.750 259 12572.62 115.33 54574.60 88888.00 2015-09-16 10:28:06.875 259 12572.50 115.33 54574.62 88888.00 2015-09-16 10:28:07.000 259 12572.52 115.35 54574.62 88888.00 2015-09-16 10:28:07.125 259 12572.55 115.33 54574.62 88888.00 2015-09-16 10:28:07.250 259 12572.48 115.33 54574.62 88888.00 2015-09-16 10:28:07.375 259 12572.42 115.35 54574.65 88888.00 2015-09-16 10:28:07.500 259 12572.33 115.33 54574.65 88888.00 2015-09-16 10:28:07.625 259 12572.30 115.30 54574.62 88888.00 2015-09-16 10:28:07.750 259 12572.33 115.30 54574.65 88888.00 2015-09-16 10:28:07.875 259 12572.30 115.33 54574.68 88888.00 2015-09-16 10:28:08.000 259 12572.23 115.28 54574.65 88888.00 2015-09-16 10:28:08.125 259 12572.23 115.25 54574.68 88888.00 2015-09-16 10:28:08.250 259 12572.20 115.30 54574.70 88888.00 2015-09-16 10:28:08.375 259 12572.20 115.33 54574.70 88888.00 2015-09-16 10:28:08.500 259 12572.17 115.30 54574.70 88888.00 2015-09-16 10:28:08.625 259 12572.17 115.30 54574.68 88888.00 2015-09-16 10:28:08.750 259 12572.23 115.33 54574.70 88888.00 2015-09-16 10:28:08.875 259 12572.17 115.35 54574.72 88888.00 2015-09-16 10:28:09.000 259 12572.17 115.35 54574.68 88888.00 2015-09-16 10:28:09.125 259 12572.20 115.33 54574.68 88888.00 2015-09-16 10:28:09.250 259 12572.17 115.33 54574.72 88888.00 2015-09-16 10:28:09.375 259 12572.15 115.33 54574.70 88888.00 2015-09-16 10:28:09.500 259 12572.12 115.35 54574.68 88888.00 2015-09-16 10:28:09.625 259 12572.10 115.35 54574.70 88888.00 2015-09-16 10:28:09.750 259 12572.05 115.35 54574.70 88888.00 2015-09-16 10:28:09.875 259 12572.02 115.35 54574.72 88888.00 2015-09-16 10:28:10.000 259 12572.02 115.35 54574.72 88888.00 2015-09-16 10:28:10.125 259 12572.02 115.35 54574.70 88888.00 2015-09-16 10:28:10.250 259 12572.02 115.33 54574.72 88888.00 2015-09-16 10:28:10.375 259 12572.02 115.35 54574.75 88888.00 2015-09-16 10:28:10.500 259 12571.98 115.35 54574.78 88888.00 2015-09-16 10:28:10.625 259 12571.90 115.38 54574.78 88888.00 2015-09-16 10:28:10.750 259 12571.85 115.35 54574.78 88888.00 2015-09-16 10:28:10.875 259 12571.90 115.33 54574.75 88888.00 2015-09-16 10:28:11.000 259 12571.98 115.30 54574.72 88888.00 2015-09-16 10:28:11.125 259 12571.98 115.33 54574.75 88888.00 2015-09-16 10:28:11.250 259 12571.95 115.33 54574.78 88888.00 2015-09-16 10:28:11.375 259 12571.90 115.33 54574.75 88888.00 2015-09-16 10:28:11.500 259 12571.85 115.30 54574.75 88888.00 2015-09-16 10:28:11.625 259 12571.83 115.33 54574.75 88888.00 2015-09-16 10:28:11.750 259 12571.77 115.33 54574.75 88888.00 2015-09-16 10:28:11.875 259 12571.77 115.33 54574.75 88888.00 2015-09-16 10:28:12.000 259 12571.77 115.33 54574.75 88888.00 2015-09-16 10:28:12.125 259 12571.80 115.38 54574.78 88888.00 2015-09-16 10:28:12.250 259 12571.75 115.35 54574.75 88888.00 2015-09-16 10:28:12.375 259 12571.77 115.35 54574.78 88888.00 2015-09-16 10:28:12.500 259 12571.75 115.38 54574.78 88888.00 2015-09-16 10:28:12.625 259 12571.77 115.38 54574.75 88888.00 2015-09-16 10:28:12.750 259 12571.80 115.35 54574.72 88888.00 2015-09-16 10:28:12.875 259 12571.77 115.33 54574.72 88888.00 2015-09-16 10:28:13.000 259 12571.73 115.33 54574.75 88888.00 2015-09-16 10:28:13.125 259 12571.70 115.33 54574.78 88888.00 2015-09-16 10:28:13.250 259 12571.58 115.33 54574.78 88888.00 2015-09-16 10:28:13.375 259 12571.58 115.33 54574.78 88888.00 2015-09-16 10:28:13.500 259 12571.60 115.33 54574.80 88888.00 2015-09-16 10:28:13.625 259 12571.62 115.35 54574.80 88888.00 2015-09-16 10:28:13.750 259 12571.67 115.38 54574.78 88888.00 2015-09-16 10:28:13.875 259 12571.60 115.35 54574.78 88888.00 2015-09-16 10:28:14.000 259 12571.60 115.33 54574.75 88888.00 2015-09-16 10:28:14.125 259 12571.58 115.33 54574.78 88888.00 2015-09-16 10:28:14.250 259 12571.52 115.35 54574.75 88888.00 2015-09-16 10:28:14.375 259 12571.52 115.38 54574.75 88888.00 2015-09-16 10:28:14.500 259 12571.52 115.38 54574.75 88888.00 2015-09-16 10:28:14.625 259 12571.55 115.42 54574.72 88888.00 2015-09-16 10:28:14.750 259 12571.58 115.40 54574.72 88888.00 2015-09-16 10:28:14.875 259 12571.52 115.40 54574.75 88888.00 2015-09-16 10:28:15.000 259 12571.58 115.42 54574.75 88888.00 2015-09-16 10:28:15.125 259 12571.60 115.47 54574.78 88888.00 2015-09-16 10:28:15.250 259 12571.58 115.45 54574.78 88888.00 2015-09-16 10:28:15.375 259 12571.58 115.45 54574.78 88888.00 2015-09-16 10:28:15.500 259 12571.52 115.42 54574.78 88888.00 2015-09-16 10:28:15.625 259 12571.58 115.45 54574.75 88888.00 2015-09-16 10:28:15.750 259 12571.60 115.42 54574.75 88888.00 2015-09-16 10:28:15.875 259 12571.52 115.40 54574.75 88888.00 2015-09-16 10:28:16.000 259 12571.55 115.38 54574.72 88888.00 2015-09-16 10:28:16.125 259 12571.55 115.40 54574.72 88888.00 2015-09-16 10:28:16.250 259 12571.55 115.45 54574.75 88888.00 2015-09-16 10:28:16.375 259 12571.58 115.45 54574.72 88888.00 2015-09-16 10:28:16.500 259 12571.52 115.42 54574.72 88888.00 2015-09-16 10:28:16.625 259 12571.45 115.42 54574.70 88888.00 2015-09-16 10:28:16.750 259 12571.45 115.45 54574.75 88888.00 2015-09-16 10:28:16.875 259 12571.45 115.42 54574.72 88888.00 2015-09-16 10:28:17.000 259 12571.45 115.42 54574.72 88888.00 2015-09-16 10:28:17.125 259 12571.48 115.45 54574.72 88888.00 2015-09-16 10:28:17.250 259 12571.48 115.42 54574.68 88888.00 2015-09-16 10:28:17.375 259 12571.55 115.45 54574.65 88888.00 2015-09-16 10:28:17.500 259 12571.58 115.45 54574.65 88888.00 2015-09-16 10:28:17.625 259 12571.55 115.42 54574.68 88888.00 2015-09-16 10:28:17.750 259 12571.52 115.38 54574.68 88888.00 2015-09-16 10:28:17.875 259 12571.52 115.40 54574.68 88888.00 2015-09-16 10:28:18.000 259 12571.55 115.42 54574.68 88888.00 2015-09-16 10:28:18.125 259 12571.55 115.45 54574.68 88888.00 2015-09-16 10:28:18.250 259 12571.52 115.42 54574.65 88888.00 2015-09-16 10:28:18.375 259 12571.60 115.45 54574.65 88888.00 2015-09-16 10:28:18.500 259 12571.62 115.47 54574.65 88888.00 2015-09-16 10:28:18.625 259 12571.62 115.50 54574.68 88888.00 2015-09-16 10:28:18.750 259 12571.58 115.47 54574.68 88888.00 2015-09-16 10:28:18.875 259 12571.52 115.45 54574.62 88888.00 2015-09-16 10:28:19.000 259 12571.52 115.42 54574.60 88888.00 2015-09-16 10:28:19.125 259 12571.55 115.42 54574.65 88888.00 2015-09-16 10:28:19.250 259 12571.55 115.45 54574.65 88888.00 2015-09-16 10:28:19.375 259 12571.58 115.45 54574.65 88888.00 2015-09-16 10:28:19.500 259 12571.58 115.45 54574.62 88888.00 2015-09-16 10:28:19.625 259 12571.60 115.42 54574.62 88888.00 2015-09-16 10:28:19.750 259 12571.60 115.42 54574.65 88888.00 2015-09-16 10:28:19.875 259 12571.58 115.40 54574.65 88888.00 2015-09-16 10:28:20.000 259 12571.58 115.42 54574.65 88888.00 2015-09-16 10:28:20.125 259 12571.60 115.45 54574.65 88888.00 2015-09-16 10:28:20.250 259 12571.65 115.45 54574.62 88888.00 2015-09-16 10:28:20.375 259 12571.73 115.47 54574.62 88888.00 2015-09-16 10:28:20.500 259 12571.77 115.47 54574.62 88888.00 2015-09-16 10:28:20.625 259 12571.77 115.47 54574.65 88888.00 2015-09-16 10:28:20.750 259 12571.77 115.47 54574.65 88888.00 2015-09-16 10:28:20.875 259 12571.73 115.47 54574.62 88888.00 2015-09-16 10:28:21.000 259 12571.80 115.47 54574.62 88888.00 2015-09-16 10:28:21.125 259 12571.83 115.53 54574.62 88888.00 2015-09-16 10:28:21.250 259 12571.77 115.47 54574.60 88888.00 2015-09-16 10:28:21.375 259 12571.75 115.45 54574.62 88888.00 2015-09-16 10:28:21.500 259 12571.80 115.45 54574.62 88888.00 2015-09-16 10:28:21.625 259 12571.85 115.47 54574.62 88888.00 2015-09-16 10:28:21.750 259 12571.90 115.50 54574.62 88888.00 2015-09-16 10:28:21.875 259 12571.92 115.50 54574.62 88888.00 2015-09-16 10:28:22.000 259 12571.90 115.53 54574.65 88888.00 2015-09-16 10:28:22.125 259 12571.92 115.53 54574.65 88888.00 2015-09-16 10:28:22.250 259 12571.98 115.53 54574.60 88888.00 2015-09-16 10:28:22.375 259 12572.05 115.50 54574.57 88888.00 2015-09-16 10:28:22.500 259 12572.08 115.47 54574.57 88888.00 2015-09-16 10:28:22.625 259 12572.08 115.50 54574.60 88888.00 2015-09-16 10:28:22.750 259 12572.02 115.53 54574.57 88888.00 2015-09-16 10:28:22.875 259 12572.02 115.50 54574.57 88888.00 2015-09-16 10:28:23.000 259 12572.08 115.47 54574.55 88888.00 2015-09-16 10:28:23.125 259 12572.10 115.45 54574.55 88888.00 2015-09-16 10:28:23.250 259 12572.10 115.47 54574.57 88888.00 2015-09-16 10:28:23.375 259 12572.12 115.50 54574.55 88888.00 2015-09-16 10:28:23.500 259 12572.12 115.53 54574.50 88888.00 2015-09-16 10:28:23.625 259 12572.15 115.55 54574.55 88888.00 2015-09-16 10:28:23.750 259 12572.17 115.55 54574.55 88888.00 2015-09-16 10:28:23.875 259 12572.17 115.53 54574.55 88888.00 2015-09-16 10:28:24.000 259 12572.20 115.53 54574.53 88888.00 2015-09-16 10:28:24.125 259 12572.25 115.55 54574.55 88888.00 2015-09-16 10:28:24.250 259 12572.30 115.55 54574.55 88888.00 2015-09-16 10:28:24.375 259 12572.33 115.55 54574.53 88888.00 2015-09-16 10:28:24.500 259 12572.40 115.58 54574.53 88888.00 2015-09-16 10:28:24.625 259 12572.45 115.58 54574.53 88888.00 2015-09-16 10:28:24.750 259 12572.50 115.55 54574.50 88888.00 2015-09-16 10:28:24.875 259 12572.45 115.60 54574.50 88888.00 2015-09-16 10:28:25.000 259 12572.42 115.60 54574.47 88888.00 2015-09-16 10:28:25.125 259 12572.45 115.62 54574.50 88888.00 2015-09-16 10:28:25.250 259 12572.45 115.60 54574.53 88888.00 2015-09-16 10:28:25.375 259 12572.48 115.65 54574.50 88888.00 2015-09-16 10:28:25.500 259 12572.45 115.65 54574.53 88888.00 2015-09-16 10:28:25.625 259 12572.52 115.65 54574.50 88888.00 2015-09-16 10:28:25.750 259 12572.55 115.65 54574.47 88888.00 2015-09-16 10:28:25.875 259 12572.58 115.65 54574.47 88888.00 2015-09-16 10:28:26.000 259 12572.60 115.60 54574.45 88888.00 2015-09-16 10:28:26.125 259 12572.62 115.58 54574.47 88888.00 2015-09-16 10:28:26.250 259 12572.58 115.60 54574.47 88888.00 2015-09-16 10:28:26.375 259 12572.62 115.65 54574.47 88888.00 2015-09-16 10:28:26.500 259 12572.67 115.65 54574.45 88888.00 2015-09-16 10:28:26.625 259 12572.75 115.65 54574.45 88888.00 2015-09-16 10:28:26.750 259 12572.75 115.67 54574.45 88888.00 2015-09-16 10:28:26.875 259 12572.75 115.65 54574.43 88888.00 2015-09-16 10:28:27.000 259 12572.73 115.70 54574.43 88888.00 2015-09-16 10:28:27.125 259 12572.75 115.70 54574.45 88888.00 2015-09-16 10:28:27.250 259 12572.77 115.67 54574.43 88888.00 2015-09-16 10:28:27.375 259 12572.75 115.65 54574.43 88888.00 2015-09-16 10:28:27.500 259 12572.77 115.62 54574.40 88888.00 2015-09-16 10:28:27.625 259 12572.80 115.67 54574.43 88888.00 2015-09-16 10:28:27.750 259 12572.88 115.70 54574.45 88888.00 2015-09-16 10:28:27.875 259 12572.92 115.67 54574.43 88888.00 2015-09-16 10:28:28.000 259 12572.85 115.67 54574.40 88888.00 2015-09-16 10:28:28.125 259 12572.83 115.67 54574.45 88888.00 2015-09-16 10:28:28.250 259 12572.88 115.67 54574.43 88888.00 2015-09-16 10:28:28.375 259 12572.90 115.70 54574.40 88888.00 2015-09-16 10:28:28.500 259 12572.90 115.72 54574.38 88888.00 2015-09-16 10:28:28.625 259 12572.92 115.75 54574.40 88888.00 2015-09-16 10:28:28.750 259 12572.98 115.75 54574.38 88888.00 2015-09-16 10:28:28.875 259 12573.02 115.75 54574.40 88888.00 2015-09-16 10:28:29.000 259 12573.02 115.72 54574.38 88888.00 2015-09-16 10:28:29.125 259 12573.00 115.72 54574.38 88888.00 2015-09-16 10:28:29.250 259 12572.98 115.75 54574.38 88888.00 2015-09-16 10:28:29.375 259 12572.95 115.78 54574.38 88888.00 2015-09-16 10:28:29.500 259 12572.92 115.75 54574.35 88888.00 2015-09-16 10:28:29.625 259 12572.95 115.75 54574.35 88888.00 2015-09-16 10:28:29.750 259 12573.02 115.78 54574.38 88888.00 2015-09-16 10:28:29.875 259 12573.08 115.83 54574.40 88888.00 2015-09-16 10:28:30.000 259 12573.05 115.80 54574.32 88888.00 2015-09-16 10:28:30.125 259 12573.02 115.78 54574.32 88888.00 2015-09-16 10:28:30.250 259 12573.05 115.78 54574.38 88888.00 2015-09-16 10:28:30.375 259 12573.12 115.85 54574.40 88888.00 2015-09-16 10:28:30.500 259 12573.15 115.83 54574.38 88888.00 2015-09-16 10:28:30.625 259 12573.10 115.80 54574.35 88888.00 2015-09-16 10:28:30.750 259 12573.15 115.80 54574.35 88888.00 2015-09-16 10:28:30.875 259 12573.15 115.75 54574.32 88888.00 2015-09-16 10:28:31.000 259 12573.20 115.75 54574.32 88888.00 2015-09-16 10:28:31.125 259 12573.20 115.78 54574.35 88888.00 2015-09-16 10:28:31.250 259 12573.20 115.83 54574.32 88888.00 2015-09-16 10:28:31.375 259 12573.25 115.92 54574.30 88888.00 2015-09-16 10:28:31.500 259 12573.30 115.90 54574.32 88888.00 2015-09-16 10:28:31.625 259 12573.27 115.80 54574.32 88888.00 2015-09-16 10:28:31.750 259 12573.30 115.78 54574.35 88888.00 2015-09-16 10:28:31.875 259 12573.38 115.83 54574.35 88888.00 2015-09-16 10:28:32.000 259 12573.38 115.88 54574.38 88888.00 2015-09-16 10:28:32.125 259 12573.35 115.88 54574.35 88888.00 2015-09-16 10:28:32.250 259 12573.27 115.83 54574.35 88888.00 2015-09-16 10:28:32.375 259 12573.30 115.85 54574.32 88888.00 2015-09-16 10:28:32.500 259 12573.35 115.83 54574.35 88888.00 2015-09-16 10:28:32.625 259 12573.42 115.85 54574.35 88888.00 2015-09-16 10:28:32.750 259 12573.40 115.85 54574.35 88888.00 2015-09-16 10:28:32.875 259 12573.38 115.85 54574.35 88888.00 2015-09-16 10:28:33.000 259 12573.38 115.85 54574.32 88888.00 2015-09-16 10:28:33.125 259 12573.42 115.88 54574.35 88888.00 2015-09-16 10:28:33.250 259 12573.45 115.85 54574.32 88888.00 2015-09-16 10:28:33.375 259 12573.48 115.83 54574.30 88888.00 2015-09-16 10:28:33.500 259 12573.50 115.83 54574.30 88888.00 2015-09-16 10:28:33.625 259 12573.45 115.83 54574.30 88888.00 2015-09-16 10:28:33.750 259 12573.42 115.83 54574.30 88888.00 2015-09-16 10:28:33.875 259 12573.50 115.88 54574.32 88888.00 2015-09-16 10:28:34.000 259 12573.60 115.90 54574.32 88888.00 2015-09-16 10:28:34.125 259 12573.58 115.88 54574.32 88888.00 2015-09-16 10:28:34.250 259 12573.52 115.85 54574.32 88888.00 2015-09-16 10:28:34.375 259 12573.55 115.85 54574.30 88888.00 2015-09-16 10:28:34.500 259 12573.55 115.88 54574.30 88888.00 2015-09-16 10:28:34.625 259 12573.58 115.88 54574.30 88888.00 2015-09-16 10:28:34.750 259 12573.60 115.90 54574.30 88888.00 2015-09-16 10:28:34.875 259 12573.58 115.90 54574.30 88888.00 2015-09-16 10:28:35.000 259 12573.60 115.90 54574.28 88888.00 2015-09-16 10:28:35.125 259 12573.62 115.90 54574.28 88888.00 2015-09-16 10:28:35.250 259 12573.58 115.90 54574.28 88888.00 2015-09-16 10:28:35.375 259 12573.65 115.92 54574.28 88888.00 2015-09-16 10:28:35.500 259 12573.62 115.95 54574.25 88888.00 2015-09-16 10:28:35.625 259 12573.65 115.95 54574.25 88888.00 2015-09-16 10:28:35.750 259 12573.65 115.95 54574.28 88888.00 2015-09-16 10:28:35.875 259 12573.65 115.95 54574.28 88888.00 2015-09-16 10:28:36.000 259 12573.73 115.95 54574.30 88888.00 2015-09-16 10:28:36.125 259 12573.73 115.97 54574.30 88888.00 2015-09-16 10:28:36.250 259 12573.67 115.95 54574.30 88888.00 2015-09-16 10:28:36.375 259 12573.67 115.97 54574.30 88888.00 2015-09-16 10:28:36.500 259 12573.67 115.95 54574.30 88888.00 2015-09-16 10:28:36.625 259 12573.67 115.95 54574.30 88888.00 2015-09-16 10:28:36.750 259 12573.75 115.97 54574.30 88888.00 2015-09-16 10:28:36.875 259 12573.83 115.95 54574.28 88888.00 2015-09-16 10:28:37.000 259 12573.83 115.95 54574.25 88888.00 2015-09-16 10:28:37.125 259 12573.77 115.95 54574.28 88888.00 2015-09-16 10:28:37.250 259 12573.77 115.95 54574.30 88888.00 2015-09-16 10:28:37.375 259 12573.80 115.95 54574.30 88888.00 2015-09-16 10:28:37.500 259 12573.80 116.00 54574.30 88888.00 2015-09-16 10:28:37.625 259 12573.80 116.00 54574.32 88888.00 2015-09-16 10:28:37.750 259 12573.83 115.95 54574.30 88888.00 2015-09-16 10:28:37.875 259 12573.77 115.92 54574.28 88888.00 2015-09-16 10:28:38.000 259 12573.77 115.95 54574.25 88888.00 2015-09-16 10:28:38.125 259 12573.77 115.97 54574.30 88888.00 2015-09-16 10:28:38.250 259 12573.77 115.97 54574.32 88888.00 2015-09-16 10:28:38.375 259 12573.73 115.95 54574.32 88888.00 2015-09-16 10:28:38.500 259 12573.77 115.95 54574.32 88888.00 2015-09-16 10:28:38.625 259 12573.83 115.95 54574.32 88888.00 2015-09-16 10:28:38.750 259 12573.77 115.95 54574.30 88888.00 2015-09-16 10:28:38.875 259 12573.80 115.95 54574.30 88888.00 2015-09-16 10:28:39.000 259 12573.85 115.95 54574.30 88888.00 2015-09-16 10:28:39.125 259 12573.83 115.95 54574.32 88888.00 2015-09-16 10:28:39.250 259 12573.77 115.95 54574.32 88888.00 2015-09-16 10:28:39.375 259 12573.85 115.95 54574.32 88888.00 2015-09-16 10:28:39.500 259 12573.92 115.95 54574.32 88888.00 2015-09-16 10:28:39.625 259 12573.88 115.92 54574.32 88888.00 2015-09-16 10:28:39.750 259 12573.83 115.92 54574.35 88888.00 2015-09-16 10:28:39.875 259 12573.83 115.95 54574.32 88888.00 2015-09-16 10:28:40.000 259 12573.83 115.92 54574.32 88888.00 2015-09-16 10:28:40.125 259 12573.80 115.85 54574.32 88888.00 2015-09-16 10:28:40.250 259 12573.77 115.83 54574.35 88888.00 2015-09-16 10:28:40.375 259 12573.77 115.83 54574.35 88888.00 2015-09-16 10:28:40.500 259 12573.77 115.88 54574.35 88888.00 2015-09-16 10:28:40.625 259 12573.77 115.85 54574.32 88888.00 2015-09-16 10:28:40.750 259 12573.75 115.85 54574.32 88888.00 2015-09-16 10:28:40.875 259 12573.75 115.85 54574.38 88888.00 2015-09-16 10:28:41.000 259 12573.77 115.85 54574.38 88888.00 2015-09-16 10:28:41.125 259 12573.80 115.85 54574.38 88888.00 2015-09-16 10:28:41.250 259 12573.77 115.83 54574.38 88888.00 2015-09-16 10:28:41.375 259 12573.77 115.83 54574.40 88888.00 2015-09-16 10:28:41.500 259 12573.77 115.80 54574.38 88888.00 2015-09-16 10:28:41.625 259 12573.75 115.80 54574.38 88888.00 2015-09-16 10:28:41.750 259 12573.77 115.80 54574.40 88888.00 2015-09-16 10:28:41.875 259 12573.77 115.80 54574.40 88888.00 2015-09-16 10:28:42.000 259 12573.77 115.83 54574.38 88888.00 2015-09-16 10:28:42.125 259 12573.75 115.83 54574.40 88888.00 2015-09-16 10:28:42.250 259 12573.70 115.80 54574.40 88888.00 2015-09-16 10:28:42.375 259 12573.73 115.80 54574.40 88888.00 2015-09-16 10:28:42.500 259 12573.70 115.78 54574.40 88888.00 2015-09-16 10:28:42.625 259 12573.77 115.78 54574.40 88888.00 2015-09-16 10:28:42.750 259 12573.77 115.80 54574.40 88888.00 2015-09-16 10:28:42.875 259 12573.73 115.80 54574.43 88888.00 2015-09-16 10:28:43.000 259 12573.67 115.80 54574.43 88888.00 2015-09-16 10:28:43.125 259 12573.67 115.83 54574.40 88888.00 2015-09-16 10:28:43.250 259 12573.73 115.78 54574.45 88888.00 2015-09-16 10:28:43.375 259 12573.73 115.80 54574.43 88888.00 2015-09-16 10:28:43.500 259 12573.73 115.80 54574.47 88888.00 2015-09-16 10:28:43.625 259 12573.67 115.75 54574.45 88888.00 2015-09-16 10:28:43.750 259 12573.65 115.75 54574.47 88888.00 2015-09-16 10:28:43.875 259 12573.62 115.75 54574.47 88888.00 2015-09-16 10:28:44.000 259 12573.62 115.75 54574.45 88888.00 2015-09-16 10:28:44.125 259 12573.65 115.72 54574.45 88888.00 2015-09-16 10:28:44.250 259 12573.70 115.72 54574.47 88888.00 2015-09-16 10:28:44.375 259 12573.70 115.75 54574.47 88888.00 2015-09-16 10:28:44.500 259 12573.70 115.75 54574.47 88888.00 2015-09-16 10:28:44.625 259 12573.73 115.75 54574.47 88888.00 2015-09-16 10:28:44.750 259 12573.73 115.75 54574.47 88888.00 2015-09-16 10:28:44.875 259 12573.70 115.75 54574.50 88888.00 2015-09-16 10:28:45.000 259 12573.67 115.72 54574.53 88888.00 2015-09-16 10:28:45.125 259 12573.70 115.72 54574.55 88888.00 2015-09-16 10:28:45.250 259 12573.67 115.75 54574.53 88888.00 2015-09-16 10:28:45.375 259 12573.65 115.72 54574.53 88888.00 2015-09-16 10:28:45.500 259 12573.67 115.72 54574.53 88888.00 2015-09-16 10:28:45.625 259 12573.62 115.75 54574.55 88888.00 2015-09-16 10:28:45.750 259 12573.60 115.78 54574.55 88888.00 2015-09-16 10:28:45.875 259 12573.58 115.72 54574.53 88888.00 2015-09-16 10:28:46.000 259 12573.48 115.70 54574.53 88888.00 2015-09-16 10:28:46.125 259 12573.52 115.72 54574.53 88888.00 2015-09-16 10:28:46.250 259 12573.52 115.72 54574.53 88888.00 2015-09-16 10:28:46.375 259 12573.60 115.78 54574.55 88888.00 2015-09-16 10:28:46.500 259 12573.62 115.75 54574.57 88888.00 2015-09-16 10:28:46.625 259 12573.58 115.70 54574.57 88888.00 2015-09-16 10:28:46.750 259 12573.55 115.72 54574.57 88888.00 2015-09-16 10:28:46.875 259 12573.52 115.72 54574.57 88888.00 2015-09-16 10:28:47.000 259 12573.45 115.67 54574.57 88888.00 2015-09-16 10:28:47.125 259 12573.42 115.67 54574.60 88888.00 2015-09-16 10:28:47.250 259 12573.40 115.62 54574.60 88888.00 2015-09-16 10:28:47.375 259 12573.45 115.67 54574.60 88888.00 2015-09-16 10:28:47.500 259 12573.50 115.67 54574.60 88888.00 2015-09-16 10:28:47.625 259 12573.45 115.67 54574.60 88888.00 2015-09-16 10:28:47.750 259 12573.40 115.65 54574.60 88888.00 2015-09-16 10:28:47.875 259 12573.38 115.67 54574.60 88888.00 2015-09-16 10:28:48.000 259 12573.35 115.65 54574.60 88888.00 2015-09-16 10:28:48.125 259 12573.35 115.67 54574.68 88888.00 2015-09-16 10:28:48.250 259 12573.35 115.65 54574.65 88888.00 2015-09-16 10:28:48.375 259 12573.33 115.67 54574.65 88888.00 2015-09-16 10:28:48.500 259 12573.30 115.65 54574.62 88888.00 2015-09-16 10:28:48.625 259 12573.20 115.67 54574.65 88888.00 2015-09-16 10:28:48.750 259 12573.15 115.67 54574.70 88888.00 2015-09-16 10:28:48.875 259 12573.17 115.65 54574.70 88888.00 2015-09-16 10:28:49.000 259 12573.20 115.67 54574.68 88888.00 2015-09-16 10:28:49.125 259 12573.15 115.65 54574.65 88888.00 2015-09-16 10:28:49.250 259 12573.12 115.65 54574.68 88888.00 2015-09-16 10:28:49.375 259 12573.15 115.62 54574.68 88888.00 2015-09-16 10:28:49.500 259 12573.12 115.62 54574.70 88888.00 2015-09-16 10:28:49.625 259 12573.05 115.67 54574.70 88888.00 2015-09-16 10:28:49.750 259 12573.05 115.75 54574.70 88888.00 2015-09-16 10:28:49.875 259 12573.08 115.80 54574.72 88888.00 2015-09-16 10:28:50.000 259 12573.10 115.75 54574.72 88888.00 2015-09-16 10:28:50.125 259 12573.08 115.67 54574.72 88888.00 2015-09-16 10:28:50.250 259 12573.00 115.67 54574.75 88888.00 2015-09-16 10:28:50.375 259 12573.02 115.75 54574.75 88888.00 2015-09-16 10:28:50.500 259 12572.98 115.72 54574.75 88888.00 2015-09-16 10:28:50.625 259 12572.90 115.67 54574.75 88888.00 2015-09-16 10:28:50.750 259 12572.85 115.62 54574.78 88888.00 2015-09-16 10:28:50.875 259 12572.83 115.65 54574.80 88888.00 2015-09-16 10:28:51.000 259 12572.85 115.67 54574.80 88888.00 2015-09-16 10:28:51.125 259 12572.83 115.70 54574.78 88888.00 2015-09-16 10:28:51.250 259 12572.75 115.62 54574.80 88888.00 2015-09-16 10:28:51.375 259 12572.73 115.62 54574.78 88888.00 2015-09-16 10:28:51.500 259 12572.75 115.60 54574.80 88888.00 2015-09-16 10:28:51.625 259 12572.70 115.58 54574.80 88888.00 2015-09-16 10:28:51.750 259 12572.65 115.55 54574.78 88888.00 2015-09-16 10:28:51.875 259 12572.70 115.60 54574.80 88888.00 2015-09-16 10:28:52.000 259 12572.73 115.58 54574.80 88888.00 2015-09-16 10:28:52.125 259 12572.73 115.58 54574.80 88888.00 2015-09-16 10:28:52.250 259 12572.67 115.58 54574.80 88888.00 2015-09-16 10:28:52.375 259 12572.62 115.62 54574.82 88888.00 2015-09-16 10:28:52.500 259 12572.62 115.60 54574.85 88888.00 2015-09-16 10:28:52.625 259 12572.58 115.55 54574.85 88888.00 2015-09-16 10:28:52.750 259 12572.58 115.50 54574.82 88888.00 2015-09-16 10:28:52.875 259 12572.60 115.53 54574.82 88888.00 2015-09-16 10:28:53.000 259 12572.62 115.58 54574.82 88888.00 2015-09-16 10:28:53.125 259 12572.60 115.62 54574.85 88888.00 2015-09-16 10:28:53.250 259 12572.52 115.55 54574.85 88888.00 2015-09-16 10:28:53.375 259 12572.52 115.53 54574.85 88888.00 2015-09-16 10:28:53.500 259 12572.48 115.50 54574.85 88888.00 2015-09-16 10:28:53.625 259 12572.42 115.50 54574.90 88888.00 2015-09-16 10:28:53.750 259 12572.45 115.50 54574.90 88888.00 2015-09-16 10:28:53.875 259 12572.45 115.47 54574.88 88888.00 2015-09-16 10:28:54.000 259 12572.50 115.45 54574.88 88888.00 2015-09-16 10:28:54.125 259 12572.42 115.42 54574.90 88888.00 2015-09-16 10:28:54.250 259 12572.35 115.40 54574.88 88888.00 2015-09-16 10:28:54.375 259 12572.38 115.38 54574.88 88888.00 2015-09-16 10:28:54.500 259 12572.40 115.38 54574.90 88888.00 2015-09-16 10:28:54.625 259 12572.45 115.38 54574.93 88888.00 2015-09-16 10:28:54.750 259 12572.38 115.38 54574.93 88888.00 2015-09-16 10:28:54.875 259 12572.35 115.33 54574.95 88888.00 2015-09-16 10:28:55.000 259 12572.35 115.28 54574.90 88888.00 2015-09-16 10:28:55.125 259 12572.35 115.28 54574.93 88888.00 2015-09-16 10:28:55.250 259 12572.25 115.33 54574.95 88888.00 2015-09-16 10:28:55.375 259 12572.27 115.35 54574.93 88888.00 2015-09-16 10:28:55.500 259 12572.25 115.38 54574.95 88888.00 2015-09-16 10:28:55.625 259 12572.25 115.35 54574.95 88888.00 2015-09-16 10:28:55.750 259 12572.23 115.28 54574.93 88888.00 2015-09-16 10:28:55.875 259 12572.17 115.33 54574.95 88888.00 2015-09-16 10:28:56.000 259 12572.15 115.33 54574.95 88888.00 2015-09-16 10:28:56.125 259 12572.12 115.33 54574.97 88888.00 2015-09-16 10:28:56.250 259 12572.05 115.33 54574.97 88888.00 2015-09-16 10:28:56.375 259 12572.08 115.35 54574.97 88888.00 2015-09-16 10:28:56.500 259 12572.10 115.35 54574.97 88888.00 2015-09-16 10:28:56.625 259 12572.08 115.38 54574.95 88888.00 2015-09-16 10:28:56.750 259 12572.02 115.35 54574.95 88888.00 2015-09-16 10:28:56.875 259 12572.00 115.35 54574.95 88888.00 2015-09-16 10:28:57.000 259 12572.08 115.38 54574.95 88888.00 2015-09-16 10:28:57.125 259 12572.05 115.35 54575.00 88888.00 2015-09-16 10:28:57.250 259 12572.00 115.33 54575.00 88888.00 2015-09-16 10:28:57.375 259 12571.95 115.30 54574.97 88888.00 2015-09-16 10:28:57.500 259 12571.95 115.33 54574.97 88888.00 2015-09-16 10:28:57.625 259 12571.90 115.35 54575.00 88888.00 2015-09-16 10:28:57.750 259 12571.92 115.35 54575.00 88888.00 2015-09-16 10:28:57.875 259 12571.95 115.33 54574.97 88888.00 2015-09-16 10:28:58.000 259 12571.98 115.30 54574.97 88888.00 2015-09-16 10:28:58.125 259 12571.92 115.28 54574.97 88888.00 2015-09-16 10:28:58.250 259 12571.85 115.30 54574.97 88888.00 2015-09-16 10:28:58.375 259 12571.88 115.30 54574.97 88888.00 2015-09-16 10:28:58.500 259 12571.85 115.30 54575.00 88888.00 2015-09-16 10:28:58.625 259 12571.85 115.30 54574.97 88888.00 2015-09-16 10:28:58.750 259 12571.85 115.28 54574.97 88888.00 2015-09-16 10:28:58.875 259 12571.83 115.30 54574.97 88888.00 2015-09-16 10:28:59.000 259 12571.77 115.30 54574.97 88888.00 2015-09-16 10:28:59.125 259 12571.77 115.28 54574.97 88888.00 2015-09-16 10:28:59.250 259 12571.70 115.30 54575.03 88888.00 2015-09-16 10:28:59.375 259 12571.75 115.33 54575.00 88888.00 2015-09-16 10:28:59.500 259 12571.77 115.30 54574.97 88888.00 2015-09-16 10:28:59.625 259 12571.75 115.28 54574.97 88888.00 2015-09-16 10:28:59.750 259 12571.65 115.28 54574.97 88888.00 2015-09-16 10:28:59.875 259 12571.58 115.30 54575.00 88888.00 2015-09-16 10:29:00.000 259 12571.65 115.30 54574.97 88888.00 2015-09-16 10:29:00.125 259 12571.70 115.28 54574.97 88888.00 2015-09-16 10:29:00.250 259 12571.65 115.25 54575.00 88888.00 2015-09-16 10:29:00.375 259 12571.67 115.28 54574.97 88888.00 2015-09-16 10:29:00.500 259 12571.58 115.28 54574.97 88888.00 2015-09-16 10:29:00.625 259 12571.52 115.25 54574.97 88888.00 2015-09-16 10:29:00.750 259 12571.52 115.25 54575.00 88888.00 2015-09-16 10:29:00.875 259 12571.58 115.25 54575.00 88888.00 2015-09-16 10:29:01.000 259 12571.58 115.25 54574.97 88888.00 2015-09-16 10:29:01.125 259 12571.58 115.25 54575.00 88888.00 2015-09-16 10:29:01.250 259 12571.52 115.25 54575.00 88888.00 2015-09-16 10:29:01.375 259 12571.52 115.25 54575.00 88888.00 2015-09-16 10:29:01.500 259 12571.50 115.22 54574.95 88888.00 2015-09-16 10:29:01.625 259 12571.45 115.25 54574.97 88888.00 2015-09-16 10:29:01.750 259 12571.42 115.28 54575.00 88888.00 2015-09-16 10:29:01.875 259 12571.40 115.22 54575.00 88888.00 2015-09-16 10:29:02.000 259 12571.42 115.25 54575.00 88888.00 2015-09-16 10:29:02.125 259 12571.35 115.28 54575.00 88888.00 2015-09-16 10:29:02.250 259 12571.30 115.28 54575.00 88888.00 2015-09-16 10:29:02.375 259 12571.33 115.28 54575.00 88888.00 2015-09-16 10:29:02.500 259 12571.35 115.30 54575.00 88888.00 2015-09-16 10:29:02.625 259 12571.30 115.28 54575.00 88888.00 2015-09-16 10:29:02.750 259 12571.25 115.28 54575.00 88888.00 2015-09-16 10:29:02.875 259 12571.30 115.28 54575.00 88888.00 2015-09-16 10:29:03.000 259 12571.33 115.28 54574.97 88888.00 2015-09-16 10:29:03.125 259 12571.35 115.28 54575.00 88888.00 2015-09-16 10:29:03.250 259 12571.38 115.30 54575.03 88888.00 2015-09-16 10:29:03.375 259 12571.45 115.30 54575.00 88888.00 2015-09-16 10:29:03.500 259 12571.35 115.28 54574.97 88888.00 2015-09-16 10:29:03.625 259 12571.23 115.30 54574.97 88888.00 2015-09-16 10:29:03.750 259 12571.20 115.28 54574.97 88888.00 2015-09-16 10:29:03.875 259 12571.25 115.28 54575.00 88888.00 2015-09-16 10:29:04.000 259 12571.23 115.30 54575.00 88888.00 2015-09-16 10:29:04.125 259 12571.23 115.30 54575.00 88888.00 2015-09-16 10:29:04.250 259 12571.15 115.30 54574.97 88888.00 2015-09-16 10:29:04.375 259 12571.12 115.33 54574.97 88888.00 2015-09-16 10:29:04.500 259 12571.10 115.33 54574.97 88888.00 2015-09-16 10:29:04.625 259 12571.12 115.33 54575.00 88888.00 2015-09-16 10:29:04.750 259 12571.10 115.35 54574.97 88888.00 2015-09-16 10:29:04.875 259 12571.05 115.35 54574.97 88888.00 2015-09-16 10:29:05.000 259 12571.05 115.35 54574.97 88888.00 2015-09-16 10:29:05.125 259 12571.05 115.35 54574.97 88888.00 2015-09-16 10:29:05.250 259 12571.00 115.35 54575.00 88888.00 2015-09-16 10:29:05.375 259 12571.05 115.35 54575.00 88888.00 2015-09-16 10:29:05.500 259 12571.02 115.33 54574.97 88888.00 2015-09-16 10:29:05.625 259 12571.00 115.33 54574.95 88888.00 2015-09-16 10:29:05.750 259 12571.02 115.30 54574.95 88888.00 2015-09-16 10:29:05.875 259 12571.10 115.30 54574.97 88888.00 2015-09-16 10:29:06.000 259 12571.10 115.33 54574.95 88888.00 2015-09-16 10:29:06.125 259 12571.05 115.35 54574.95 88888.00 2015-09-16 10:29:06.250 259 12571.02 115.33 54574.95 88888.00 2015-09-16 10:29:06.375 259 12570.98 115.33 54574.95 88888.00 2015-09-16 10:29:06.500 259 12570.90 115.38 54574.95 88888.00 2015-09-16 10:29:06.625 259 12570.92 115.38 54574.95 88888.00 2015-09-16 10:29:06.750 259 12571.00 115.38 54574.93 88888.00 2015-09-16 10:29:06.875 259 12571.02 115.42 54574.95 88888.00 2015-09-16 10:29:07.000 259 12570.95 115.42 54574.93 88888.00 2015-09-16 10:29:07.125 259 12570.95 115.42 54574.93 88888.00 2015-09-16 10:29:07.250 259 12570.95 115.40 54574.93 88888.00 2015-09-16 10:29:07.375 259 12571.02 115.42 54574.90 88888.00 2015-09-16 10:29:07.500 259 12571.02 115.42 54574.90 88888.00 2015-09-16 10:29:07.625 259 12570.95 115.42 54574.90 88888.00 2015-09-16 10:29:07.750 259 12570.90 115.45 54574.90 88888.00 2015-09-16 10:29:07.875 259 12570.92 115.42 54574.88 88888.00 2015-09-16 10:29:08.000 259 12571.02 115.45 54574.88 88888.00 2015-09-16 10:29:08.125 259 12571.02 115.45 54574.88 88888.00 2015-09-16 10:29:08.250 259 12570.95 115.42 54574.88 88888.00 2015-09-16 10:29:08.375 259 12570.90 115.42 54574.88 88888.00 2015-09-16 10:29:08.500 259 12570.92 115.45 54574.88 88888.00 2015-09-16 10:29:08.625 259 12570.98 115.47 54574.88 88888.00 2015-09-16 10:29:08.750 259 12570.98 115.45 54574.88 88888.00 2015-09-16 10:29:08.875 259 12570.90 115.42 54574.85 88888.00 2015-09-16 10:29:09.000 259 12570.88 115.45 54574.85 88888.00 2015-09-16 10:29:09.125 259 12570.90 115.45 54574.82 88888.00 2015-09-16 10:29:09.250 259 12570.88 115.47 54574.80 88888.00 2015-09-16 10:29:09.375 259 12570.90 115.47 54574.80 88888.00 2015-09-16 10:29:09.500 259 12570.90 115.50 54574.82 88888.00 2015-09-16 10:29:09.625 259 12570.88 115.50 54574.82 88888.00 2015-09-16 10:29:09.750 259 12570.92 115.53 54574.80 88888.00 2015-09-16 10:29:09.875 259 12570.95 115.55 54574.80 88888.00 2015-09-16 10:29:10.000 259 12570.90 115.50 54574.80 88888.00 2015-09-16 10:29:10.125 259 12570.92 115.50 54574.80 88888.00 2015-09-16 10:29:10.250 259 12570.95 115.50 54574.82 88888.00 2015-09-16 10:29:10.375 259 12571.02 115.50 54574.82 88888.00 2015-09-16 10:29:10.500 259 12571.02 115.53 54574.80 88888.00 2015-09-16 10:29:10.625 259 12570.95 115.53 54574.80 88888.00 2015-09-16 10:29:10.750 259 12570.90 115.55 54574.80 88888.00 2015-09-16 10:29:10.875 259 12570.88 115.55 54574.75 88888.00 2015-09-16 10:29:11.000 259 12570.90 115.53 54574.75 88888.00 2015-09-16 10:29:11.125 259 12570.92 115.53 54574.75 88888.00 2015-09-16 10:29:11.250 259 12570.90 115.53 54574.75 88888.00 2015-09-16 10:29:11.375 259 12570.98 115.58 54574.75 88888.00 2015-09-16 10:29:11.500 259 12571.05 115.60 54574.75 88888.00 2015-09-16 10:29:11.625 259 12571.05 115.58 54574.75 88888.00 2015-09-16 10:29:11.750 259 12571.02 115.58 54574.75 88888.00 2015-09-16 10:29:11.875 259 12570.95 115.58 54574.75 88888.00 2015-09-16 10:29:12.000 259 12571.00 115.60 54574.72 88888.00 2015-09-16 10:29:12.125 259 12571.02 115.60 54574.72 88888.00 2015-09-16 10:29:12.250 259 12571.08 115.58 54574.72 88888.00 2015-09-16 10:29:12.375 259 12571.08 115.58 54574.72 88888.00 2015-09-16 10:29:12.500 259 12571.02 115.58 54574.72 88888.00 2015-09-16 10:29:12.625 259 12570.98 115.60 54574.70 88888.00 2015-09-16 10:29:12.750 259 12571.02 115.65 54574.70 88888.00 2015-09-16 10:29:12.875 259 12571.05 115.60 54574.70 88888.00 2015-09-16 10:29:13.000 259 12571.05 115.60 54574.70 88888.00 2015-09-16 10:29:13.125 259 12571.12 115.62 54574.70 88888.00 2015-09-16 10:29:13.250 259 12571.17 115.62 54574.68 88888.00 2015-09-16 10:29:13.375 259 12571.15 115.60 54574.68 88888.00 2015-09-16 10:29:13.500 259 12571.10 115.62 54574.65 88888.00 2015-09-16 10:29:13.625 259 12571.12 115.62 54574.68 88888.00 2015-09-16 10:29:13.750 259 12571.17 115.65 54574.68 88888.00 2015-09-16 10:29:13.875 259 12571.23 115.65 54574.68 88888.00 2015-09-16 10:29:14.000 259 12571.23 115.65 54574.65 88888.00 2015-09-16 10:29:14.125 259 12571.20 115.67 54574.68 88888.00 2015-09-16 10:29:14.250 259 12571.12 115.65 54574.62 88888.00 2015-09-16 10:29:14.375 259 12571.10 115.67 54574.62 88888.00 2015-09-16 10:29:14.500 259 12571.15 115.72 54574.65 88888.00 2015-09-16 10:29:14.625 259 12571.17 115.78 54574.65 88888.00 2015-09-16 10:29:14.750 259 12571.15 115.72 54574.62 88888.00 2015-09-16 10:29:14.875 259 12571.17 115.72 54574.65 88888.00 2015-09-16 10:29:15.000 259 12571.20 115.72 54574.62 88888.00 2015-09-16 10:29:15.125 259 12571.25 115.67 54574.62 88888.00 2015-09-16 10:29:15.250 259 12571.30 115.67 54574.60 88888.00 2015-09-16 10:29:15.375 259 12571.30 115.67 54574.62 88888.00 2015-09-16 10:29:15.500 259 12571.25 115.70 54574.62 88888.00 2015-09-16 10:29:15.625 259 12571.27 115.70 54574.60 88888.00 2015-09-16 10:29:15.750 259 12571.30 115.72 54574.57 88888.00 2015-09-16 10:29:15.875 259 12571.30 115.72 54574.60 88888.00 2015-09-16 10:29:16.000 259 12571.25 115.72 54574.57 88888.00 2015-09-16 10:29:16.125 259 12571.25 115.72 54574.57 88888.00 2015-09-16 10:29:16.250 259 12571.25 115.72 54574.57 88888.00 2015-09-16 10:29:16.375 259 12571.27 115.75 54574.55 88888.00 2015-09-16 10:29:16.500 259 12571.27 115.75 54574.55 88888.00 2015-09-16 10:29:16.625 259 12571.25 115.75 54574.55 88888.00 2015-09-16 10:29:16.750 259 12571.25 115.70 54574.55 88888.00 2015-09-16 10:29:16.875 259 12571.27 115.72 54574.55 88888.00 2015-09-16 10:29:17.000 259 12571.35 115.72 54574.55 88888.00 2015-09-16 10:29:17.125 259 12571.35 115.75 54574.55 88888.00 2015-09-16 10:29:17.250 259 12571.27 115.72 54574.55 88888.00 2015-09-16 10:29:17.375 259 12571.27 115.75 54574.53 88888.00 2015-09-16 10:29:17.500 259 12571.30 115.75 54574.50 88888.00 2015-09-16 10:29:17.625 259 12571.25 115.78 54574.53 88888.00 2015-09-16 10:29:17.750 259 12571.20 115.78 54574.53 88888.00 2015-09-16 10:29:17.875 259 12571.17 115.75 54574.53 88888.00 2015-09-16 10:29:18.000 259 12571.25 115.75 54574.53 88888.00 2015-09-16 10:29:18.125 259 12571.33 115.75 54574.50 88888.00 2015-09-16 10:29:18.250 259 12571.33 115.72 54574.53 88888.00 2015-09-16 10:29:18.375 259 12571.33 115.75 54574.55 88888.00 2015-09-16 10:29:18.500 259 12571.35 115.72 54574.53 88888.00 2015-09-16 10:29:18.625 259 12571.38 115.72 54574.53 88888.00 2015-09-16 10:29:18.750 259 12571.40 115.72 54574.50 88888.00 2015-09-16 10:29:18.875 259 12571.42 115.72 54574.50 88888.00 2015-09-16 10:29:19.000 259 12571.42 115.72 54574.50 88888.00 2015-09-16 10:29:19.125 259 12571.35 115.75 54574.53 88888.00 2015-09-16 10:29:19.250 259 12571.35 115.72 54574.55 88888.00 2015-09-16 10:29:19.375 259 12571.45 115.78 54574.53 88888.00 2015-09-16 10:29:19.500 259 12571.48 115.78 54574.53 88888.00 2015-09-16 10:29:19.625 259 12571.48 115.75 54574.50 88888.00 2015-09-16 10:29:19.750 259 12571.52 115.75 54574.50 88888.00 2015-09-16 10:29:19.875 259 12571.52 115.75 54574.50 88888.00 2015-09-16 10:29:20.000 259 12571.50 115.72 54574.50 88888.00 2015-09-16 10:29:20.125 259 12571.45 115.75 54574.50 88888.00 2015-09-16 10:29:20.250 259 12571.40 115.75 54574.50 88888.00 2015-09-16 10:29:20.375 259 12571.42 115.75 54574.50 88888.00 2015-09-16 10:29:20.500 259 12571.48 115.75 54574.47 88888.00 2015-09-16 10:29:20.625 259 12571.52 115.75 54574.47 88888.00 2015-09-16 10:29:20.750 259 12571.52 115.72 54574.50 88888.00 2015-09-16 10:29:20.875 259 12571.55 115.72 54574.50 88888.00 2015-09-16 10:29:21.000 259 12571.58 115.70 54574.47 88888.00 2015-09-16 10:29:21.125 259 12571.55 115.72 54574.47 88888.00 2015-09-16 10:29:21.250 259 12571.58 115.72 54574.47 88888.00 2015-09-16 10:29:21.375 259 12571.65 115.75 54574.47 88888.00 2015-09-16 10:29:21.500 259 12571.67 115.75 54574.47 88888.00 2015-09-16 10:29:21.625 259 12571.62 115.75 54574.45 88888.00 2015-09-16 10:29:21.750 259 12571.65 115.75 54574.45 88888.00 2015-09-16 10:29:21.875 259 12571.70 115.78 54574.47 88888.00 2015-09-16 10:29:22.000 259 12571.73 115.78 54574.47 88888.00 2015-09-16 10:29:22.125 259 12571.75 115.75 54574.47 88888.00 2015-09-16 10:29:22.250 259 12571.70 115.78 54574.47 88888.00 2015-09-16 10:29:22.375 259 12571.73 115.78 54574.50 88888.00 2015-09-16 10:29:22.500 259 12571.70 115.75 54574.47 88888.00 2015-09-16 10:29:22.625 259 12571.70 115.80 54574.47 88888.00 2015-09-16 10:29:22.750 259 12571.75 115.78 54574.47 88888.00 2015-09-16 10:29:22.875 259 12571.80 115.72 54574.45 88888.00 2015-09-16 10:29:23.000 259 12571.77 115.70 54574.45 88888.00 2015-09-16 10:29:23.125 259 12571.83 115.75 54574.47 88888.00 2015-09-16 10:29:23.250 259 12571.83 115.80 54574.50 88888.00 2015-09-16 10:29:23.375 259 12571.80 115.80 54574.47 88888.00 2015-09-16 10:29:23.500 259 12571.77 115.80 54574.47 88888.00 2015-09-16 10:29:23.625 259 12571.77 115.83 54574.47 88888.00 2015-09-16 10:29:23.750 259 12571.88 115.80 54574.45 88888.00 2015-09-16 10:29:23.875 259 12571.85 115.83 54574.45 88888.00 2015-09-16 10:29:24.000 259 12571.77 115.88 54574.43 88888.00 2015-09-16 10:29:24.125 259 12571.80 115.88 54574.45 88888.00 2015-09-16 10:29:24.250 259 12571.83 115.80 54574.45 88888.00 2015-09-16 10:29:24.375 259 12571.92 115.78 54574.45 88888.00 2015-09-16 10:29:24.500 259 12571.90 115.75 54574.45 88888.00 2015-09-16 10:29:24.625 259 12571.95 115.75 54574.45 88888.00 2015-09-16 10:29:24.750 259 12572.00 115.70 54574.43 88888.00 2015-09-16 10:29:24.875 259 12571.98 115.70 54574.45 88888.00 2015-09-16 10:29:25.000 259 12572.00 115.75 54574.45 88888.00 2015-09-16 10:29:25.125 259 12572.02 115.83 54574.45 88888.00 2015-09-16 10:29:25.250 259 12572.00 115.83 54574.45 88888.00 2015-09-16 10:29:25.375 259 12571.92 115.85 54574.45 88888.00 2015-09-16 10:29:25.500 259 12571.90 115.85 54574.45 88888.00 2015-09-16 10:29:25.625 259 12571.98 115.88 54574.45 88888.00 2015-09-16 10:29:25.750 259 12572.12 115.90 54574.45 88888.00 2015-09-16 10:29:25.875 259 12572.12 115.90 54574.45 88888.00 2015-09-16 10:29:26.000 259 12572.08 115.90 54574.43 88888.00 2015-09-16 10:29:26.125 259 12572.02 115.85 54574.43 88888.00 2015-09-16 10:29:26.250 259 12572.00 115.88 54574.45 88888.00 2015-09-16 10:29:26.375 259 12572.00 115.90 54574.45 88888.00 2015-09-16 10:29:26.500 259 12572.02 115.90 54574.47 88888.00 2015-09-16 10:29:26.625 259 12572.08 115.92 54574.47 88888.00 2015-09-16 10:29:26.750 259 12572.10 115.85 54574.47 88888.00 2015-09-16 10:29:26.875 259 12572.10 115.85 54574.43 88888.00 2015-09-16 10:29:27.000 259 12572.12 115.92 54574.45 88888.00 2015-09-16 10:29:27.125 259 12572.15 115.95 54574.47 88888.00 2015-09-16 10:29:27.250 259 12572.08 115.88 54574.47 88888.00 2015-09-16 10:29:27.375 259 12572.15 115.88 54574.43 88888.00 2015-09-16 10:29:27.500 259 12572.20 115.85 54574.43 88888.00 2015-09-16 10:29:27.625 259 12572.25 115.83 54574.43 88888.00 2015-09-16 10:29:27.750 259 12572.20 115.88 54574.45 88888.00 2015-09-16 10:29:27.875 259 12572.25 115.95 54574.47 88888.00 2015-09-16 10:29:28.000 259 12572.25 115.95 54574.43 88888.00 2015-09-16 10:29:28.125 259 12572.20 115.95 54574.45 88888.00 2015-09-16 10:29:28.250 259 12572.23 116.00 54574.47 88888.00 2015-09-16 10:29:28.375 259 12572.17 116.03 54574.47 88888.00 2015-09-16 10:29:28.500 259 12572.23 116.05 54574.47 88888.00 2015-09-16 10:29:28.625 259 12572.27 116.05 54574.47 88888.00 2015-09-16 10:29:28.750 259 12572.27 115.97 54574.47 88888.00 2015-09-16 10:29:28.875 259 12572.27 115.97 54574.47 88888.00 2015-09-16 10:29:29.000 259 12572.30 115.97 54574.43 88888.00 2015-09-16 10:29:29.125 259 12572.33 115.95 54574.45 88888.00 2015-09-16 10:29:29.250 259 12572.30 115.97 54574.47 88888.00 2015-09-16 10:29:29.375 259 12572.30 116.03 54574.47 88888.00 2015-09-16 10:29:29.500 259 12572.27 116.00 54574.45 88888.00 2015-09-16 10:29:29.625 259 12572.27 116.00 54574.45 88888.00 2015-09-16 10:29:29.750 259 12572.35 116.00 54574.45 88888.00 2015-09-16 10:29:29.875 259 12572.35 116.03 54574.47 88888.00 2015-09-16 10:29:30.000 259 12572.35 116.00 54574.47 88888.00 2015-09-16 10:29:30.125 259 12572.40 116.00 54574.47 88888.00 2015-09-16 10:29:30.250 259 12572.40 116.03 54574.47 88888.00 2015-09-16 10:29:30.375 259 12572.40 116.03 54574.45 88888.00 2015-09-16 10:29:30.500 259 12572.38 115.97 54574.45 88888.00 2015-09-16 10:29:30.625 259 12572.40 115.95 54574.47 88888.00 2015-09-16 10:29:30.750 259 12572.45 115.97 54574.47 88888.00 2015-09-16 10:29:30.875 259 12572.55 115.97 54574.45 88888.00 2015-09-16 10:29:31.000 259 12572.52 116.00 54574.47 88888.00 2015-09-16 10:29:31.125 259 12572.50 116.03 54574.47 88888.00 2015-09-16 10:29:31.250 259 12572.45 116.05 54574.50 88888.00 2015-09-16 10:29:31.375 259 12572.42 116.03 54574.45 88888.00 2015-09-16 10:29:31.500 259 12572.40 116.00 54574.45 88888.00 2015-09-16 10:29:31.625 259 12572.38 116.00 54574.45 88888.00 2015-09-16 10:29:31.750 259 12572.40 116.00 54574.45 88888.00 2015-09-16 10:29:31.875 259 12572.42 116.03 54574.47 88888.00 2015-09-16 10:29:32.000 259 12572.45 116.05 54574.50 88888.00 2015-09-16 10:29:32.125 259 12572.45 116.05 54574.47 88888.00 2015-09-16 10:29:32.250 259 12572.40 116.03 54574.47 88888.00 2015-09-16 10:29:32.375 259 12572.40 116.00 54574.47 88888.00 2015-09-16 10:29:32.500 259 12572.45 116.00 54574.47 88888.00 2015-09-16 10:29:32.625 259 12572.50 116.03 54574.47 88888.00 2015-09-16 10:29:32.750 259 12572.52 116.03 54574.50 88888.00 2015-09-16 10:29:32.875 259 12572.48 116.03 54574.53 88888.00 2015-09-16 10:29:33.000 259 12572.45 116.05 54574.53 88888.00 2015-09-16 10:29:33.125 259 12572.45 116.05 54574.53 88888.00 2015-09-16 10:29:33.250 259 12572.40 116.03 54574.53 88888.00 2015-09-16 10:29:33.375 259 12572.45 116.00 54574.50 88888.00 2015-09-16 10:29:33.500 259 12572.45 116.03 54574.50 88888.00 2015-09-16 10:29:33.625 259 12572.48 116.00 54574.50 88888.00 2015-09-16 10:29:33.750 259 12572.52 116.03 54574.50 88888.00 2015-09-16 10:29:33.875 259 12572.55 116.00 54574.50 88888.00 2015-09-16 10:29:34.000 259 12572.52 116.00 54574.50 88888.00 2015-09-16 10:29:34.125 259 12572.52 116.05 54574.50 88888.00 2015-09-16 10:29:34.250 259 12572.50 116.05 54574.50 88888.00 2015-09-16 10:29:34.375 259 12572.45 116.08 54574.50 88888.00 2015-09-16 10:29:34.500 259 12572.42 116.10 54574.53 88888.00 2015-09-16 10:29:34.625 259 12572.45 116.10 54574.55 88888.00 2015-09-16 10:29:34.750 259 12572.45 116.08 54574.53 88888.00 2015-09-16 10:29:34.875 259 12572.42 116.12 54574.55 88888.00 2015-09-16 10:29:35.000 259 12572.45 116.15 54574.53 88888.00 2015-09-16 10:29:35.125 259 12572.48 116.17 54574.57 88888.00 2015-09-16 10:29:35.250 259 12572.42 116.15 54574.57 88888.00 2015-09-16 10:29:35.375 259 12572.45 116.15 54574.57 88888.00 2015-09-16 10:29:35.500 259 12572.48 116.15 54574.60 88888.00 2015-09-16 10:29:35.625 259 12572.45 116.17 54574.57 88888.00 2015-09-16 10:29:35.750 259 12572.48 116.17 54574.57 88888.00 2015-09-16 10:29:35.875 259 12572.42 116.10 54574.57 88888.00 2015-09-16 10:29:36.000 259 12572.45 116.10 54574.60 88888.00 2015-09-16 10:29:36.125 259 12572.52 116.15 54574.57 88888.00 2015-09-16 10:29:36.250 259 12572.50 116.15 54574.57 88888.00 2015-09-16 10:29:36.375 259 12572.55 116.17 54574.57 88888.00 2015-09-16 10:29:36.500 259 12572.52 116.20 54574.55 88888.00 2015-09-16 10:29:36.625 259 12572.52 116.20 54574.57 88888.00 2015-09-16 10:29:36.750 259 12572.50 116.20 54574.60 88888.00 2015-09-16 10:29:36.875 259 12572.52 116.17 54574.57 88888.00 2015-09-16 10:29:37.000 259 12572.55 116.22 54574.57 88888.00 2015-09-16 10:29:37.125 259 12572.60 116.22 54574.57 88888.00 2015-09-16 10:29:37.250 259 12572.55 116.17 54574.60 88888.00 2015-09-16 10:29:37.375 259 12572.62 116.17 54574.57 88888.00 2015-09-16 10:29:37.500 259 12572.60 116.17 54574.55 88888.00 2015-09-16 10:29:37.625 259 12572.55 116.22 54574.57 88888.00 2015-09-16 10:29:37.750 259 12572.52 116.22 54574.57 88888.00 2015-09-16 10:29:37.875 259 12572.55 116.20 54574.57 88888.00 2015-09-16 10:29:38.000 259 12572.58 116.22 54574.57 88888.00 2015-09-16 10:29:38.125 259 12572.55 116.25 54574.55 88888.00 2015-09-16 10:29:38.250 259 12572.55 116.28 54574.57 88888.00 2015-09-16 10:29:38.375 259 12572.58 116.25 54574.60 88888.00 2015-09-16 10:29:38.500 259 12572.60 116.25 54574.60 88888.00 2015-09-16 10:29:38.625 259 12572.65 116.20 54574.60 88888.00 2015-09-16 10:29:38.750 259 12572.65 116.22 54574.57 88888.00 2015-09-16 10:29:38.875 259 12572.62 116.22 54574.60 88888.00 2015-09-16 10:29:39.000 259 12572.62 116.22 54574.60 88888.00 2015-09-16 10:29:39.125 259 12572.55 116.25 54574.62 88888.00 2015-09-16 10:29:39.250 259 12572.55 116.30 54574.62 88888.00 2015-09-16 10:29:39.375 259 12572.60 116.25 54574.62 88888.00 2015-09-16 10:29:39.500 259 12572.58 116.25 54574.60 88888.00 2015-09-16 10:29:39.625 259 12572.60 116.22 54574.62 88888.00 2015-09-16 10:29:39.750 259 12572.65 116.25 54574.60 88888.00 2015-09-16 10:29:39.875 259 12572.65 116.20 54574.60 88888.00 2015-09-16 10:29:40.000 259 12572.60 116.17 54574.60 88888.00 2015-09-16 10:29:40.125 259 12572.58 116.22 54574.60 88888.00 2015-09-16 10:29:40.250 259 12572.55 116.22 54574.60 88888.00 2015-09-16 10:29:40.375 259 12572.60 116.20 54574.60 88888.00 2015-09-16 10:29:40.500 259 12572.65 116.22 54574.57 88888.00 2015-09-16 10:29:40.625 259 12572.62 116.15 54574.57 88888.00 2015-09-16 10:29:40.750 259 12572.58 116.17 54574.60 88888.00 2015-09-16 10:29:40.875 259 12572.62 116.17 54574.62 88888.00 2015-09-16 10:29:41.000 259 12572.65 116.20 54574.62 88888.00 2015-09-16 10:29:41.125 259 12572.67 116.20 54574.60 88888.00 2015-09-16 10:29:41.250 259 12572.65 116.20 54574.60 88888.00 2015-09-16 10:29:41.375 259 12572.62 116.20 54574.62 88888.00 2015-09-16 10:29:41.500 259 12572.62 116.22 54574.62 88888.00 2015-09-16 10:29:41.625 259 12572.58 116.25 54574.62 88888.00 2015-09-16 10:29:41.750 259 12572.58 116.28 54574.62 88888.00 2015-09-16 10:29:41.875 259 12572.58 116.28 54574.62 88888.00 2015-09-16 10:29:42.000 259 12572.62 116.20 54574.62 88888.00 2015-09-16 10:29:42.125 259 12572.55 116.12 54574.65 88888.00 2015-09-16 10:29:42.250 259 12572.45 116.17 54574.65 88888.00 2015-09-16 10:29:42.375 259 12572.52 116.25 54574.62 88888.00 2015-09-16 10:29:42.500 259 12572.52 116.28 54574.62 88888.00 2015-09-16 10:29:42.625 259 12572.58 116.30 54574.62 88888.00 2015-09-16 10:29:42.750 259 12572.50 116.28 54574.65 88888.00 2015-09-16 10:29:42.875 259 12572.40 116.28 54574.62 88888.00 2015-09-16 10:29:43.000 259 12572.45 116.28 54574.62 88888.00 2015-09-16 10:29:43.125 259 12572.50 116.33 54574.62 88888.00 2015-09-16 10:29:43.250 259 12572.45 116.35 54574.62 88888.00 2015-09-16 10:29:43.375 259 12572.45 116.35 54574.62 88888.00 2015-09-16 10:29:43.500 259 12572.42 116.33 54574.65 88888.00 2015-09-16 10:29:43.625 259 12572.48 116.30 54574.68 88888.00 2015-09-16 10:29:43.750 259 12572.58 116.30 54574.65 88888.00 2015-09-16 10:29:43.875 259 12572.55 116.28 54574.65 88888.00 2015-09-16 10:29:44.000 259 12572.50 116.33 54574.65 88888.00 2015-09-16 10:29:44.125 259 12572.50 116.30 54574.62 88888.00 2015-09-16 10:29:44.250 259 12572.48 116.30 54574.62 88888.00 2015-09-16 10:29:44.375 259 12572.52 116.30 54574.62 88888.00 2015-09-16 10:29:44.500 259 12572.50 116.30 54574.62 88888.00 2015-09-16 10:29:44.625 259 12572.50 116.30 54574.62 88888.00 2015-09-16 10:29:44.750 259 12572.52 116.35 54574.68 88888.00 2015-09-16 10:29:44.875 259 12572.52 116.35 54574.68 88888.00 2015-09-16 10:29:45.000 259 12572.45 116.35 54574.65 88888.00 2015-09-16 10:29:45.125 259 12572.45 116.33 54574.68 88888.00 2015-09-16 10:29:45.250 259 12572.35 116.33 54574.65 88888.00 2015-09-16 10:29:45.375 259 12572.42 116.38 54574.68 88888.00 2015-09-16 10:29:45.500 259 12572.48 116.42 54574.68 88888.00 2015-09-16 10:29:45.625 259 12572.52 116.38 54574.65 88888.00 2015-09-16 10:29:45.750 259 12572.52 116.35 54574.65 88888.00 2015-09-16 10:29:45.875 259 12572.52 116.35 54574.68 88888.00 2015-09-16 10:29:46.000 259 12572.45 116.38 54574.68 88888.00 2015-09-16 10:29:46.125 259 12572.42 116.38 54574.65 88888.00 2015-09-16 10:29:46.250 259 12572.40 116.33 54574.65 88888.00 2015-09-16 10:29:46.375 259 12572.35 116.35 54574.68 88888.00 2015-09-16 10:29:46.500 259 12572.35 116.38 54574.70 88888.00 2015-09-16 10:29:46.625 259 12572.42 116.40 54574.68 88888.00 2015-09-16 10:29:46.750 259 12572.48 116.38 54574.68 88888.00 2015-09-16 10:29:46.875 259 12572.45 116.38 54574.65 88888.00 2015-09-16 10:29:47.000 259 12572.42 116.38 54574.65 88888.00 2015-09-16 10:29:47.125 259 12572.45 116.35 54574.68 88888.00 2015-09-16 10:29:47.250 259 12572.42 116.33 54574.68 88888.00 2015-09-16 10:29:47.375 259 12572.45 116.38 54574.68 88888.00 2015-09-16 10:29:47.500 259 12572.40 116.38 54574.70 88888.00 2015-09-16 10:29:47.625 259 12572.35 116.38 54574.70 88888.00 2015-09-16 10:29:47.750 259 12572.38 116.40 54574.68 88888.00 2015-09-16 10:29:47.875 259 12572.38 116.40 54574.68 88888.00 2015-09-16 10:29:48.000 259 12572.38 116.42 54574.68 88888.00 2015-09-16 10:29:48.125 259 12572.42 116.42 54574.70 88888.00 2015-09-16 10:29:48.250 259 12572.40 116.42 54574.70 88888.00 2015-09-16 10:29:48.375 259 12572.38 116.40 54574.68 88888.00 2015-09-16 10:29:48.500 259 12572.38 116.40 54574.68 88888.00 2015-09-16 10:29:48.625 259 12572.38 116.40 54574.70 88888.00 2015-09-16 10:29:48.750 259 12572.40 116.45 54574.68 88888.00 2015-09-16 10:29:48.875 259 12572.40 116.42 54574.68 88888.00 2015-09-16 10:29:49.000 259 12572.40 116.40 54574.68 88888.00 2015-09-16 10:29:49.125 259 12572.40 116.40 54574.68 88888.00 2015-09-16 10:29:49.250 259 12572.40 116.35 54574.68 88888.00 2015-09-16 10:29:49.375 259 12572.38 116.35 54574.68 88888.00 2015-09-16 10:29:49.500 259 12572.40 116.40 54574.68 88888.00 2015-09-16 10:29:49.625 259 12572.42 116.38 54574.70 88888.00 2015-09-16 10:29:49.750 259 12572.33 116.35 54574.68 88888.00 2015-09-16 10:29:49.875 259 12572.38 116.38 54574.68 88888.00 2015-09-16 10:29:50.000 259 12572.38 116.38 54574.70 88888.00 2015-09-16 10:29:50.125 259 12572.38 116.38 54574.70 88888.00 2015-09-16 10:29:50.250 259 12572.35 116.40 54574.72 88888.00 2015-09-16 10:29:50.375 259 12572.38 116.42 54574.70 88888.00 2015-09-16 10:29:50.500 259 12572.35 116.40 54574.68 88888.00 2015-09-16 10:29:50.625 259 12572.30 116.40 54574.68 88888.00 2015-09-16 10:29:50.750 259 12572.23 116.40 54574.70 88888.00 2015-09-16 10:29:50.875 259 12572.27 116.38 54574.70 88888.00 2015-09-16 10:29:51.000 259 12572.35 116.40 54574.70 88888.00 2015-09-16 10:29:51.125 259 12572.35 116.40 54574.70 88888.00 2015-09-16 10:29:51.250 259 12572.23 116.40 54574.68 88888.00 2015-09-16 10:29:51.375 259 12572.20 116.42 54574.70 88888.00 2015-09-16 10:29:51.500 259 12572.20 116.42 54574.70 88888.00 2015-09-16 10:29:51.625 259 12572.17 116.40 54574.72 88888.00 2015-09-16 10:29:51.750 259 12572.27 116.38 54574.72 88888.00 2015-09-16 10:29:51.875 259 12572.35 116.40 54574.70 88888.00 2015-09-16 10:29:52.000 259 12572.27 116.60 54574.70 88888.00 2015-09-16 10:29:52.125 259 12572.25 116.83 54574.70 88888.00 2015-09-16 10:29:52.250 259 12572.17 116.83 54574.68 88888.00 2015-09-16 10:29:52.375 259 12572.23 116.67 54574.70 88888.00 2015-09-16 10:29:52.500 259 12572.23 116.40 54574.72 88888.00 2015-09-16 10:29:52.625 259 12572.23 116.10 54574.72 88888.00 2015-09-16 10:29:52.750 259 12572.20 116.10 54574.72 88888.00 2015-09-16 10:29:52.875 259 12572.15 116.30 54574.72 88888.00 2015-09-16 10:29:53.000 259 12572.15 116.38 54574.70 88888.00 2015-09-16 10:29:53.125 259 12572.17 116.38 54574.72 88888.00 2015-09-16 10:29:53.250 259 12572.12 116.38 54574.72 88888.00 2015-09-16 10:29:53.375 259 12572.15 116.35 54574.70 88888.00 2015-09-16 10:29:53.500 259 12572.15 116.38 54574.70 88888.00 2015-09-16 10:29:53.625 259 12572.20 116.42 54574.70 88888.00 2015-09-16 10:29:53.750 259 12572.23 116.40 54574.72 88888.00 2015-09-16 10:29:53.875 259 12572.23 116.45 54574.72 88888.00 2015-09-16 10:29:54.000 259 12572.23 116.42 54574.72 88888.00 2015-09-16 10:29:54.125 259 12572.20 116.42 54574.72 88888.00 2015-09-16 10:29:54.250 259 12572.20 116.42 54574.75 88888.00 2015-09-16 10:29:54.375 259 12572.23 116.45 54574.72 88888.00 2015-09-16 10:29:54.500 259 12572.20 116.45 54574.75 88888.00 2015-09-16 10:29:54.625 259 12572.15 116.42 54574.78 88888.00 2015-09-16 10:29:54.750 259 12572.12 116.40 54574.75 88888.00 2015-09-16 10:29:54.875 259 12572.12 116.40 54574.72 88888.00 2015-09-16 10:29:55.000 259 12572.10 116.40 54574.72 88888.00 2015-09-16 10:29:55.125 259 12572.12 116.42 54574.72 88888.00 2015-09-16 10:29:55.250 259 12572.08 116.40 54574.72 88888.00 2015-09-16 10:29:55.375 259 12572.05 116.40 54574.75 88888.00 2015-09-16 10:29:55.500 259 12572.08 116.28 54574.78 88888.00 2015-09-16 10:29:55.625 259 12572.12 116.12 54574.75 88888.00 2015-09-16 10:29:55.750 259 12572.12 116.15 54574.78 88888.00 2015-09-16 10:29:55.875 259 12572.12 116.22 54574.75 88888.00 2015-09-16 10:29:56.000 259 12572.12 116.38 54574.72 88888.00 2015-09-16 10:29:56.125 259 12572.08 116.40 54574.72 88888.00 2015-09-16 10:29:56.250 259 12572.02 116.42 54574.72 88888.00 2015-09-16 10:29:56.375 259 12572.10 116.42 54574.75 88888.00 2015-09-16 10:29:56.500 259 12572.12 116.42 54574.72 88888.00 2015-09-16 10:29:56.625 259 12572.05 116.42 54574.72 88888.00 2015-09-16 10:29:56.750 259 12571.98 116.42 54574.72 88888.00 2015-09-16 10:29:56.875 259 12571.95 116.42 54574.75 88888.00 2015-09-16 10:29:57.000 259 12571.98 116.45 54574.72 88888.00 2015-09-16 10:29:57.125 259 12572.00 116.42 54574.75 88888.00 2015-09-16 10:29:57.250 259 12571.95 116.40 54574.75 88888.00 2015-09-16 10:29:57.375 259 12571.95 116.42 54574.75 88888.00 2015-09-16 10:29:57.500 259 12571.98 116.42 54574.72 88888.00 2015-09-16 10:29:57.625 259 12571.98 116.38 54574.72 88888.00 2015-09-16 10:29:57.750 259 12571.95 116.38 54574.75 88888.00 2015-09-16 10:29:57.875 259 12571.98 116.42 54574.75 88888.00 2015-09-16 10:29:58.000 259 12572.00 116.42 54574.75 88888.00 2015-09-16 10:29:58.125 259 12571.95 116.45 54574.75 88888.00 2015-09-16 10:29:58.250 259 12571.92 116.40 54574.78 88888.00 2015-09-16 10:29:58.375 259 12571.90 116.38 54574.75 88888.00 2015-09-16 10:29:58.500 259 12571.95 116.33 54574.78 88888.00 2015-09-16 10:29:58.625 259 12571.98 116.38 54574.78 88888.00 2015-09-16 10:29:58.750 259 12571.98 116.42 54574.80 88888.00 2015-09-16 10:29:58.875 259 12571.92 116.42 54574.80 88888.00 2015-09-16 10:29:59.000 259 12571.92 116.42 54574.80 88888.00 2015-09-16 10:29:59.125 259 12571.90 116.40 54574.78 88888.00 2015-09-16 10:29:59.250 259 12571.90 116.40 54574.78 88888.00 2015-09-16 10:29:59.375 259 12571.92 116.30 54574.78 88888.00 2015-09-16 10:29:59.500 259 12571.88 116.12 54574.78 88888.00 2015-09-16 10:29:59.625 259 12571.95 116.22 54574.78 88888.00 2015-09-16 10:29:59.750 259 12571.95 116.38 54574.78 88888.00 2015-09-16 10:29:59.875 259 12571.90 116.40 54574.78 88888.00 2015-09-16 10:30:00.000 259 12571.92 116.38 54574.78 88888.00 2015-09-16 10:30:00.125 259 12571.88 116.35 54574.78 88888.00 2015-09-16 10:30:00.250 259 12571.83 116.35 54574.78 88888.00 2015-09-16 10:30:00.375 259 12571.85 116.35 54574.78 88888.00 2015-09-16 10:30:00.500 259 12571.88 116.38 54574.78 88888.00 2015-09-16 10:30:00.625 259 12571.92 116.38 54574.75 88888.00 2015-09-16 10:30:00.750 259 12571.90 116.35 54574.78 88888.00 2015-09-16 10:30:00.875 259 12571.90 116.38 54574.80 88888.00 2015-09-16 10:30:01.000 259 12571.92 116.38 54574.78 88888.00 2015-09-16 10:30:01.125 259 12571.90 116.30 54574.78 88888.00 2015-09-16 10:30:01.250 259 12571.83 116.22 54574.78 88888.00 2015-09-16 10:30:01.375 259 12571.88 116.28 54574.80 88888.00 2015-09-16 10:30:01.500 259 12571.88 116.38 54574.82 88888.00 2015-09-16 10:30:01.625 259 12571.90 116.38 54574.82 88888.00 2015-09-16 10:30:01.750 259 12571.85 116.28 54574.82 88888.00 2015-09-16 10:30:01.875 259 12571.77 116.22 54574.80 88888.00 2015-09-16 10:30:02.000 259 12571.85 116.22 54574.78 88888.00 2015-09-16 10:30:02.125 259 12571.88 116.28 54574.78 88888.00 2015-09-16 10:30:02.250 259 12571.88 116.25 54574.78 88888.00 2015-09-16 10:30:02.375 259 12571.95 116.25 54574.78 88888.00 2015-09-16 10:30:02.500 259 12571.90 116.33 54574.78 88888.00 2015-09-16 10:30:02.625 259 12571.88 116.35 54574.78 88888.00 2015-09-16 10:30:02.750 259 12571.88 116.35 54574.80 88888.00 2015-09-16 10:30:02.875 259 12571.90 116.25 54574.82 88888.00 2015-09-16 10:30:03.000 259 12571.85 116.17 54574.80 88888.00 2015-09-16 10:30:03.125 259 12571.90 116.20 54574.82 88888.00 2015-09-16 10:30:03.250 259 12571.95 116.33 54574.80 88888.00 2015-09-16 10:30:03.375 259 12571.95 116.35 54574.78 88888.00 2015-09-16 10:30:03.500 259 12571.88 116.38 54574.80 88888.00 2015-09-16 10:30:03.625 259 12571.88 116.35 54574.80 88888.00 2015-09-16 10:30:03.750 259 12571.95 116.35 54574.80 88888.00 2015-09-16 10:30:03.875 259 12572.00 116.33 54574.78 88888.00 2015-09-16 10:30:04.000 259 12571.90 116.33 54574.78 88888.00 2015-09-16 10:30:04.125 259 12571.90 116.38 54574.85 88888.00 2015-09-16 10:30:04.250 259 12571.85 116.35 54574.85 88888.00 2015-09-16 10:30:04.375 259 12571.88 116.30 54574.85 88888.00 2015-09-16 10:30:04.500 259 12571.88 116.33 54574.80 88888.00 2015-09-16 10:30:04.625 259 12571.83 116.35 54574.80 88888.00 2015-09-16 10:30:04.750 259 12571.90 116.38 54574.82 88888.00 2015-09-16 10:30:04.875 259 12571.90 116.38 54574.82 88888.00 2015-09-16 10:30:05.000 259 12571.90 116.38 54574.80 88888.00 2015-09-16 10:30:05.125 259 12571.98 116.35 54574.82 88888.00 2015-09-16 10:30:05.250 259 12571.95 116.33 54574.82 88888.00 2015-09-16 10:30:05.375 259 12571.92 116.35 54574.80 88888.00 2015-09-16 10:30:05.500 259 12571.88 116.35 54574.80 88888.00 2015-09-16 10:30:05.625 259 12571.90 116.30 54574.80 88888.00 2015-09-16 10:30:05.750 259 12571.98 116.30 54574.82 88888.00 2015-09-16 10:30:05.875 259 12572.02 116.33 54574.80 88888.00 2015-09-16 10:30:06.000 259 12571.98 116.30 54574.80 88888.00 2015-09-16 10:30:06.125 259 12571.98 116.35 54574.80 88888.00 2015-09-16 10:30:06.250 259 12571.92 116.28 54574.82 88888.00 2015-09-16 10:30:06.375 259 12571.92 116.28 54574.80 88888.00 2015-09-16 10:30:06.500 259 12571.90 116.30 54574.80 88888.00 2015-09-16 10:30:06.625 259 12571.92 116.28 54574.80 88888.00 2015-09-16 10:30:06.750 259 12571.95 116.33 54574.82 88888.00 2015-09-16 10:30:06.875 259 12571.92 116.33 54574.82 88888.00 2015-09-16 10:30:07.000 259 12571.92 116.30 54574.80 88888.00 2015-09-16 10:30:07.125 259 12571.92 116.28 54574.80 88888.00 2015-09-16 10:30:07.250 259 12571.90 116.28 54574.82 88888.00 2015-09-16 10:30:07.375 259 12571.98 116.33 54574.85 88888.00 2015-09-16 10:30:07.500 259 12571.98 116.35 54574.85 88888.00 2015-09-16 10:30:07.625 259 12572.00 116.33 54574.85 88888.00 2015-09-16 10:30:07.750 259 12572.00 116.33 54574.85 88888.00 2015-09-16 10:30:07.875 259 12571.95 116.30 54574.82 88888.00 2015-09-16 10:30:08.000 259 12571.95 116.30 54574.82 88888.00 2015-09-16 10:30:08.125 259 12571.95 116.28 54574.85 88888.00 2015-09-16 10:30:08.250 259 12571.92 116.25 54574.85 88888.00 2015-09-16 10:30:08.375 259 12571.95 116.25 54574.85 88888.00 2015-09-16 10:30:08.500 259 12571.98 116.30 54574.88 88888.00 2015-09-16 10:30:08.625 259 12572.05 116.30 54574.88 88888.00 2015-09-16 10:30:08.750 259 12572.05 116.25 54574.90 88888.00 2015-09-16 10:30:08.875 259 12571.98 116.20 54574.85 88888.00 2015-09-16 10:30:09.000 259 12572.00 116.25 54574.85 88888.00 2015-09-16 10:30:09.125 259 12572.02 116.22 54574.85 88888.00 2015-09-16 10:30:09.250 259 12572.05 116.25 54574.88 88888.00 2015-09-16 10:30:09.375 259 12572.08 116.25 54574.88 88888.00 2015-09-16 10:30:09.500 259 12572.05 116.25 54574.85 88888.00 2015-09-16 10:30:09.625 259 12572.02 116.28 54574.88 88888.00 2015-09-16 10:30:09.750 259 12572.05 116.28 54574.88 88888.00 2015-09-16 10:30:09.875 259 12572.05 116.30 54574.88 88888.00 2015-09-16 10:30:10.000 259 12571.98 116.30 54574.88 88888.00 2015-09-16 10:30:10.125 259 12571.95 116.28 54574.88 88888.00 2015-09-16 10:30:10.250 259 12572.02 116.30 54574.90 88888.00 2015-09-16 10:30:10.375 259 12572.08 116.30 54574.88 88888.00 2015-09-16 10:30:10.500 259 12572.08 116.30 54574.88 88888.00 2015-09-16 10:30:10.625 259 12572.02 116.33 54574.88 88888.00 2015-09-16 10:30:10.750 259 12572.02 116.33 54574.90 88888.00 2015-09-16 10:30:10.875 259 12572.00 116.30 54574.90 88888.00 2015-09-16 10:30:11.000 259 12572.00 116.28 54574.93 88888.00 2015-09-16 10:30:11.125 259 12572.02 116.28 54574.93 88888.00 2015-09-16 10:30:11.250 259 12572.02 116.25 54574.93 88888.00 2015-09-16 10:30:11.375 259 12572.05 116.25 54574.93 88888.00 2015-09-16 10:30:11.500 259 12572.02 116.22 54574.90 88888.00 2015-09-16 10:30:11.625 259 12572.02 116.20 54574.93 88888.00 2015-09-16 10:30:11.750 259 12572.05 116.20 54574.93 88888.00 2015-09-16 10:30:11.875 259 12572.10 116.25 54574.93 88888.00 2015-09-16 10:30:12.000 259 12572.08 116.20 54574.93 88888.00 2015-09-16 10:30:12.125 259 12572.08 116.15 54574.93 88888.00 2015-09-16 10:30:12.250 259 12572.08 116.20 54574.93 88888.00 2015-09-16 10:30:12.375 259 12572.08 116.25 54574.93 88888.00 2015-09-16 10:30:12.500 259 12572.02 116.22 54574.93 88888.00 2015-09-16 10:30:12.625 259 12572.02 116.20 54574.93 88888.00 2015-09-16 10:30:12.750 259 12572.08 116.25 54574.93 88888.00 2015-09-16 10:30:12.875 259 12572.05 116.25 54574.90 88888.00 2015-09-16 10:30:13.000 259 12572.02 116.25 54574.90 88888.00 2015-09-16 10:30:13.125 259 12572.02 116.22 54574.93 88888.00 2015-09-16 10:30:13.250 259 12572.00 116.20 54574.93 88888.00 2015-09-16 10:30:13.375 259 12572.08 116.20 54574.93 88888.00 2015-09-16 10:30:13.500 259 12572.08 116.20 54574.95 88888.00 2015-09-16 10:30:13.625 259 12572.08 116.20 54574.95 88888.00 2015-09-16 10:30:13.750 259 12572.08 116.20 54574.95 88888.00 2015-09-16 10:30:13.875 259 12572.10 116.17 54574.93 88888.00 2015-09-16 10:30:14.000 259 12572.12 116.20 54574.97 88888.00 2015-09-16 10:30:14.125 259 12572.10 116.17 54575.00 88888.00 2015-09-16 10:30:14.250 259 12572.08 116.20 54575.00 88888.00 2015-09-16 10:30:14.375 259 12572.10 116.15 54574.97 88888.00 2015-09-16 10:30:14.500 259 12572.12 116.15 54574.97 88888.00 2015-09-16 10:30:14.625 259 12572.10 116.15 54574.97 88888.00 2015-09-16 10:30:14.750 259 12572.12 116.20 54574.97 88888.00 2015-09-16 10:30:14.875 259 12572.15 116.20 54574.97 88888.00 2015-09-16 10:30:15.000 259 12572.15 116.17 54574.95 88888.00 2015-09-16 10:30:15.125 259 12572.12 116.15 54574.97 88888.00 2015-09-16 10:30:15.250 259 12572.10 116.15 54574.97 88888.00 2015-09-16 10:30:15.375 259 12572.20 116.15 54574.97 88888.00 2015-09-16 10:30:15.500 259 12572.23 116.15 54574.97 88888.00 2015-09-16 10:30:15.625 259 12572.23 116.12 54575.00 88888.00 2015-09-16 10:30:15.750 259 12572.17 116.15 54574.97 88888.00 2015-09-16 10:30:15.875 259 12572.15 116.12 54574.97 88888.00 2015-09-16 10:30:16.000 259 12572.17 116.12 54575.00 88888.00 2015-09-16 10:30:16.125 259 12572.15 116.12 54575.03 88888.00 2015-09-16 10:30:16.250 259 12572.20 116.15 54575.03 88888.00 2015-09-16 10:30:16.375 259 12572.20 116.15 54575.05 88888.00 2015-09-16 10:30:16.500 259 12572.20 116.12 54575.03 88888.00 2015-09-16 10:30:16.625 259 12572.23 116.12 54575.03 88888.00 2015-09-16 10:30:16.750 259 12572.27 116.15 54575.03 88888.00 2015-09-16 10:30:16.875 259 12572.27 116.17 54575.00 88888.00 2015-09-16 10:30:17.000 259 12572.25 116.12 54575.03 88888.00 2015-09-16 10:30:17.125 259 12572.25 116.12 54575.03 88888.00 2015-09-16 10:30:17.250 259 12572.33 116.12 54575.05 88888.00 2015-09-16 10:30:17.375 259 12572.40 116.17 54575.03 88888.00 2015-09-16 10:30:17.500 259 12572.33 116.15 54575.03 88888.00 2015-09-16 10:30:17.625 259 12572.38 116.15 54575.03 88888.00 2015-09-16 10:30:17.750 259 12572.45 116.15 54575.03 88888.00 2015-09-16 10:30:17.875 259 12572.50 116.12 54575.03 88888.00 2015-09-16 10:30:18.000 259 12572.42 116.10 54575.03 88888.00 2015-09-16 10:30:18.125 259 12572.38 116.08 54575.05 88888.00 2015-09-16 10:30:18.250 259 12572.35 116.12 54575.05 88888.00 2015-09-16 10:30:18.375 259 12572.42 116.15 54575.03 88888.00 2015-09-16 10:30:18.500 259 12572.48 116.15 54575.05 88888.00 2015-09-16 10:30:18.625 259 12572.48 116.12 54575.07 88888.00 2015-09-16 10:30:18.750 259 12572.48 116.12 54575.07 88888.00 2015-09-16 10:30:18.875 259 12572.52 116.10 54575.07 88888.00 2015-09-16 10:30:19.000 259 12572.50 116.10 54575.05 88888.00 2015-09-16 10:30:19.125 259 12572.42 116.12 54575.07 88888.00 2015-09-16 10:30:19.250 259 12572.45 116.10 54575.07 88888.00 2015-09-16 10:30:19.375 259 12572.50 116.10 54575.07 88888.00 2015-09-16 10:30:19.500 259 12572.48 116.05 54575.07 88888.00 2015-09-16 10:30:19.625 259 12572.40 116.05 54575.05 88888.00 2015-09-16 10:30:19.750 259 12572.40 116.10 54575.07 88888.00 2015-09-16 10:30:19.875 259 12572.38 116.10 54575.07 88888.00 2015-09-16 10:30:20.000 259 12572.45 116.08 54575.10 88888.00 2015-09-16 10:30:20.125 259 12572.50 116.10 54575.10 88888.00 2015-09-16 10:30:20.250 259 12572.48 116.05 54575.10 88888.00 2015-09-16 10:30:20.375 259 12572.50 116.10 54575.07 88888.00 2015-09-16 10:30:20.500 259 12572.55 116.08 54575.07 88888.00 2015-09-16 10:30:20.625 259 12572.58 116.05 54575.10 88888.00 2015-09-16 10:30:20.750 259 12572.60 116.08 54575.10 88888.00 2015-09-16 10:30:20.875 259 12572.52 116.10 54575.10 88888.00 2015-09-16 10:30:21.000 259 12572.55 116.10 54575.10 88888.00 2015-09-16 10:30:21.125 259 12572.55 116.10 54575.10 88888.00 2015-09-16 10:30:21.250 259 12572.52 116.10 54575.10 88888.00 2015-09-16 10:30:21.375 259 12572.62 116.10 54575.07 88888.00 2015-09-16 10:30:21.500 259 12572.60 116.10 54575.07 88888.00 2015-09-16 10:30:21.625 259 12572.60 116.05 54575.10 88888.00 2015-09-16 10:30:21.750 259 12572.58 116.03 54575.12 88888.00 2015-09-16 10:30:21.875 259 12572.60 116.05 54575.10 88888.00 2015-09-16 10:30:22.000 259 12572.70 116.05 54575.10 88888.00 2015-09-16 10:30:22.125 259 12572.70 116.08 54575.12 88888.00 2015-09-16 10:30:22.250 259 12572.62 116.08 54575.10 88888.00 2015-09-16 10:30:22.375 259 12572.65 116.08 54575.10 88888.00 2015-09-16 10:30:22.500 259 12572.67 116.08 54575.07 88888.00 2015-09-16 10:30:22.625 259 12572.65 116.10 54575.12 88888.00 2015-09-16 10:30:22.750 259 12572.62 116.10 54575.12 88888.00 2015-09-16 10:30:22.875 259 12572.67 116.05 54575.10 88888.00 2015-09-16 10:30:23.000 259 12572.73 116.05 54575.07 88888.00 2015-09-16 10:30:23.125 259 12572.67 116.08 54575.12 88888.00 2015-09-16 10:30:23.250 259 12572.62 116.08 54575.15 88888.00 2015-09-16 10:30:23.375 259 12572.70 116.05 54575.12 88888.00 2015-09-16 10:30:23.500 259 12572.70 116.05 54575.12 88888.00 2015-09-16 10:30:23.625 259 12572.67 116.08 54575.12 88888.00 2015-09-16 10:30:23.750 259 12572.73 116.10 54575.12 88888.00 2015-09-16 10:30:23.875 259 12572.75 116.08 54575.12 88888.00 2015-09-16 10:30:24.000 259 12572.75 116.05 54575.12 88888.00 2015-09-16 10:30:24.125 259 12572.73 116.05 54575.12 88888.00 2015-09-16 10:30:24.250 259 12572.70 116.08 54575.15 88888.00 2015-09-16 10:30:24.375 259 12572.73 116.08 54575.15 88888.00 2015-09-16 10:30:24.500 259 12572.70 116.05 54575.15 88888.00 2015-09-16 10:30:24.625 259 12572.75 116.05 54575.12 88888.00 2015-09-16 10:30:24.750 259 12572.75 116.03 54575.12 88888.00 2015-09-16 10:30:24.875 259 12572.70 116.05 54575.12 88888.00 2015-09-16 10:30:25.000 259 12572.70 116.05 54575.12 88888.00 2015-09-16 10:30:25.125 259 12572.75 116.08 54575.15 88888.00 2015-09-16 10:30:25.250 259 12572.77 116.03 54575.15 88888.00 2015-09-16 10:30:25.375 259 12572.75 116.00 54575.15 88888.00 2015-09-16 10:30:25.500 259 12572.70 116.03 54575.15 88888.00 2015-09-16 10:30:25.625 259 12572.75 116.05 54575.15 88888.00 2015-09-16 10:30:25.750 259 12572.77 116.08 54575.15 88888.00 2015-09-16 10:30:25.875 259 12572.75 116.08 54575.15 88888.00 2015-09-16 10:30:26.000 259 12572.80 116.08 54575.18 88888.00 2015-09-16 10:30:26.125 259 12572.85 116.08 54575.18 88888.00 2015-09-16 10:30:26.250 259 12572.80 116.08 54575.18 88888.00 2015-09-16 10:30:26.375 259 12572.83 116.08 54575.15 88888.00 2015-09-16 10:30:26.500 259 12572.85 116.08 54575.15 88888.00 2015-09-16 10:30:26.625 259 12572.88 116.08 54575.15 88888.00 2015-09-16 10:30:26.750 259 12572.88 116.08 54575.18 88888.00 2015-09-16 10:30:26.875 259 12572.90 116.08 54575.18 88888.00 2015-09-16 10:30:27.000 259 12572.90 116.10 54575.18 88888.00 2015-09-16 10:30:27.125 259 12572.92 116.10 54575.18 88888.00 2015-09-16 10:30:27.250 259 12572.95 116.10 54575.18 88888.00 2015-09-16 10:30:27.375 259 12572.98 116.10 54575.18 88888.00 2015-09-16 10:30:27.500 259 12572.95 116.08 54575.18 88888.00 2015-09-16 10:30:27.625 259 12572.98 116.08 54575.20 88888.00 2015-09-16 10:30:27.750 259 12572.92 116.08 54575.18 88888.00 2015-09-16 10:30:27.875 259 12572.88 116.08 54575.18 88888.00 2015-09-16 10:30:28.000 259 12572.90 116.10 54575.18 88888.00 2015-09-16 10:30:28.125 259 12572.95 116.08 54575.20 88888.00 2015-09-16 10:30:28.250 259 12572.95 116.05 54575.18 88888.00 2015-09-16 10:30:28.375 259 12573.00 116.03 54575.15 88888.00 2015-09-16 10:30:28.500 259 12572.98 116.05 54575.18 88888.00 2015-09-16 10:30:28.625 259 12572.98 116.05 54575.18 88888.00 2015-09-16 10:30:28.750 259 12572.92 116.08 54575.18 88888.00 2015-09-16 10:30:28.875 259 12572.85 116.08 54575.20 88888.00 2015-09-16 10:30:29.000 259 12572.95 116.08 54575.18 88888.00 2015-09-16 10:30:29.125 259 12573.05 116.08 54575.20 88888.00 2015-09-16 10:30:29.250 259 12572.95 116.05 54575.20 88888.00 2015-09-16 10:30:29.375 259 12572.98 116.08 54575.22 88888.00 2015-09-16 10:30:29.500 259 12573.05 116.10 54575.22 88888.00 2015-09-16 10:30:29.625 259 12573.02 116.12 54575.20 88888.00 2015-09-16 10:30:29.750 259 12573.02 116.15 54575.18 88888.00 2015-09-16 10:30:29.875 259 12573.02 116.12 54575.18 88888.00 2015-09-16 10:30:30.000 259 12573.00 116.10 54575.18 88888.00 2015-09-16 10:30:30.125 259 12572.95 116.08 54575.18 88888.00 2015-09-16 10:30:30.250 259 12572.92 116.08 54575.22 88888.00 2015-09-16 10:30:30.375 259 12573.02 116.12 54575.20 88888.00 2015-09-16 10:30:30.500 259 12573.12 116.15 54575.20 88888.00 2015-09-16 10:30:30.625 259 12573.17 116.12 54575.20 88888.00 2015-09-16 10:30:30.750 259 12573.15 116.10 54575.20 88888.00 2015-09-16 10:30:30.875 259 12573.08 116.08 54575.20 88888.00 2015-09-16 10:30:31.000 259 12573.05 116.10 54575.20 88888.00 2015-09-16 10:30:31.125 259 12573.05 116.10 54575.22 88888.00 2015-09-16 10:30:31.250 259 12573.08 116.10 54575.22 88888.00 2015-09-16 10:30:31.375 259 12573.08 116.08 54575.22 88888.00 2015-09-16 10:30:31.500 259 12573.10 116.08 54575.22 88888.00 2015-09-16 10:30:31.625 259 12573.15 116.10 54575.25 88888.00 2015-09-16 10:30:31.750 259 12573.20 116.12 54575.25 88888.00 2015-09-16 10:30:31.875 259 12573.15 116.15 54575.22 88888.00 2015-09-16 10:30:32.000 259 12573.12 116.15 54575.22 88888.00 2015-09-16 10:30:32.125 259 12573.17 116.15 54575.25 88888.00 2015-09-16 10:30:32.250 259 12573.10 116.12 54575.22 88888.00 2015-09-16 10:30:32.375 259 12573.12 116.12 54575.20 88888.00 2015-09-16 10:30:32.500 259 12573.12 116.17 54575.22 88888.00 2015-09-16 10:30:32.625 259 12573.12 116.17 54575.22 88888.00 2015-09-16 10:30:32.750 259 12573.12 116.15 54575.20 88888.00 2015-09-16 10:30:32.875 259 12573.10 116.15 54575.20 88888.00 2015-09-16 10:30:33.000 259 12573.05 116.17 54575.20 88888.00 2015-09-16 10:30:33.125 259 12573.08 116.20 54575.22 88888.00 2015-09-16 10:30:33.250 259 12573.10 116.17 54575.22 88888.00 2015-09-16 10:30:33.375 259 12573.20 116.20 54575.22 88888.00 2015-09-16 10:30:33.500 259 12573.15 116.17 54575.22 88888.00 2015-09-16 10:30:33.625 259 12573.08 116.20 54575.22 88888.00 2015-09-16 10:30:33.750 259 12573.05 116.17 54575.22 88888.00 2015-09-16 10:30:33.875 259 12573.05 116.20 54575.25 88888.00 2015-09-16 10:30:34.000 259 12573.12 116.17 54575.22 88888.00 2015-09-16 10:30:34.125 259 12573.20 116.17 54575.22 88888.00 2015-09-16 10:30:34.250 259 12573.23 116.17 54575.22 88888.00 2015-09-16 10:30:34.375 259 12573.27 116.17 54575.25 88888.00 2015-09-16 10:30:34.500 259 12573.27 116.20 54575.22 88888.00 2015-09-16 10:30:34.625 259 12573.25 116.25 54575.25 88888.00 2015-09-16 10:30:34.750 259 12573.25 116.22 54575.22 88888.00 2015-09-16 10:30:34.875 259 12573.25 116.22 54575.22 88888.00 2015-09-16 10:30:35.000 259 12573.27 116.22 54575.20 88888.00 2015-09-16 10:30:35.125 259 12573.23 116.22 54575.20 88888.00 2015-09-16 10:30:35.250 259 12573.17 116.20 54575.22 88888.00 2015-09-16 10:30:35.375 259 12573.25 116.22 54575.20 88888.00 2015-09-16 10:30:35.500 259 12573.30 116.17 54575.20 88888.00 2015-09-16 10:30:35.625 259 12573.33 116.17 54575.25 88888.00 2015-09-16 10:30:35.750 259 12573.40 116.22 54575.28 88888.00 2015-09-16 10:30:35.875 259 12573.35 116.20 54575.22 88888.00 2015-09-16 10:30:36.000 259 12573.27 116.22 54575.20 88888.00 2015-09-16 10:30:36.125 259 12573.27 116.25 54575.22 88888.00 2015-09-16 10:30:36.250 259 12573.33 116.28 54575.20 88888.00 2015-09-16 10:30:36.375 259 12573.40 116.30 54575.22 88888.00 2015-09-16 10:30:36.500 259 12573.45 116.28 54575.22 88888.00 2015-09-16 10:30:36.625 259 12573.40 116.30 54575.22 88888.00 2015-09-16 10:30:36.750 259 12573.40 116.33 54575.22 88888.00 2015-09-16 10:30:36.875 259 12573.40 116.33 54575.22 88888.00 2015-09-16 10:30:37.000 259 12573.35 116.30 54575.22 88888.00 2015-09-16 10:30:37.125 259 12573.35 116.30 54575.22 88888.00 2015-09-16 10:30:37.250 259 12573.38 116.30 54575.22 88888.00 2015-09-16 10:30:37.375 259 12573.38 116.33 54575.22 88888.00 2015-09-16 10:30:37.500 259 12573.35 116.33 54575.22 88888.00 2015-09-16 10:30:37.625 259 12573.40 116.33 54575.22 88888.00 2015-09-16 10:30:37.750 259 12573.42 116.30 54575.25 88888.00 2015-09-16 10:30:37.875 259 12573.40 116.30 54575.28 88888.00 2015-09-16 10:30:38.000 259 12573.35 116.30 54575.25 88888.00 2015-09-16 10:30:38.125 259 12573.40 116.30 54575.25 88888.00 2015-09-16 10:30:38.250 259 12573.38 116.33 54575.28 88888.00 2015-09-16 10:30:38.375 259 12573.38 116.35 54575.25 88888.00 2015-09-16 10:30:38.500 259 12573.30 116.35 54575.28 88888.00 2015-09-16 10:30:38.625 259 12573.23 116.33 54575.30 88888.00 2015-09-16 10:30:38.750 259 12573.25 116.33 54575.25 88888.00 2015-09-16 10:30:38.875 259 12573.27 116.33 54575.28 88888.00 2015-09-16 10:30:39.000 259 12573.25 116.30 54575.28 88888.00 2015-09-16 10:30:39.125 259 12573.27 116.33 54575.28 88888.00 2015-09-16 10:30:39.250 259 12573.30 116.33 54575.28 88888.00 2015-09-16 10:30:39.375 259 12573.23 116.33 54575.28 88888.00 2015-09-16 10:30:39.500 259 12573.17 116.28 54575.28 88888.00 2015-09-16 10:30:39.625 259 12573.23 116.30 54575.28 88888.00 2015-09-16 10:30:39.750 259 12573.27 116.33 54575.28 88888.00 2015-09-16 10:30:39.875 259 12573.30 116.33 54575.28 88888.00 2015-09-16 10:30:40.000 259 12573.33 116.30 54575.28 88888.00 2015-09-16 10:30:40.125 259 12573.25 116.30 54575.28 88888.00 2015-09-16 10:30:40.250 259 12573.25 116.30 54575.28 88888.00 2015-09-16 10:30:40.375 259 12573.27 116.33 54575.28 88888.00 2015-09-16 10:30:40.500 259 12573.23 116.33 54575.30 88888.00 2015-09-16 10:30:40.625 259 12573.20 116.33 54575.30 88888.00 2015-09-16 10:30:40.750 259 12573.25 116.33 54575.30 88888.00 2015-09-16 10:30:40.875 259 12573.30 116.33 54575.32 88888.00 2015-09-16 10:30:41.000 259 12573.27 116.35 54575.30 88888.00 2015-09-16 10:30:41.125 259 12573.25 116.33 54575.30 88888.00 2015-09-16 10:30:41.250 259 12573.17 116.30 54575.30 88888.00 2015-09-16 10:30:41.375 259 12573.27 116.28 54575.30 88888.00 2015-09-16 10:30:41.500 259 12573.33 116.25 54575.28 88888.00 2015-09-16 10:30:41.625 259 12573.35 116.28 54575.30 88888.00 2015-09-16 10:30:41.750 259 12573.33 116.33 54575.30 88888.00 2015-09-16 10:30:41.875 259 12573.27 116.35 54575.32 88888.00 2015-09-16 10:30:42.000 259 12573.23 116.35 54575.32 88888.00 2015-09-16 10:30:42.125 259 12573.23 116.35 54575.32 88888.00 2015-09-16 10:30:42.250 259 12573.25 116.30 54575.32 88888.00 2015-09-16 10:30:42.375 259 12573.23 116.28 54575.30 88888.00 2015-09-16 10:30:42.500 259 12573.17 116.30 54575.32 88888.00 2015-09-16 10:30:42.625 259 12573.20 116.28 54575.35 88888.00 2015-09-16 10:30:42.750 259 12573.25 116.28 54575.32 88888.00 2015-09-16 10:30:42.875 259 12573.25 116.25 54575.32 88888.00 2015-09-16 10:30:43.000 259 12573.17 116.28 54575.32 88888.00 2015-09-16 10:30:43.125 259 12573.20 116.25 54575.32 88888.00 2015-09-16 10:30:43.250 259 12573.17 116.22 54575.30 88888.00 2015-09-16 10:30:43.375 259 12573.17 116.22 54575.32 88888.00 2015-09-16 10:30:43.500 259 12573.17 116.22 54575.35 88888.00 2015-09-16 10:30:43.625 259 12573.17 116.22 54575.35 88888.00 2015-09-16 10:30:43.750 259 12573.20 116.22 54575.35 88888.00 2015-09-16 10:30:43.875 259 12573.17 116.22 54575.35 88888.00 2015-09-16 10:30:44.000 259 12573.15 116.20 54575.35 88888.00 2015-09-16 10:30:44.125 259 12573.12 116.22 54575.38 88888.00 2015-09-16 10:30:44.250 259 12573.15 116.22 54575.38 88888.00 2015-09-16 10:30:44.375 259 12573.25 116.22 54575.38 88888.00 2015-09-16 10:30:44.500 259 12573.23 116.17 54575.40 88888.00 2015-09-16 10:30:44.625 259 12573.23 116.20 54575.38 88888.00 2015-09-16 10:30:44.750 259 12573.20 116.17 54575.38 88888.00 2015-09-16 10:30:44.875 259 12573.10 116.17 54575.40 88888.00 2015-09-16 10:30:45.000 259 12573.05 116.15 54575.38 88888.00 2015-09-16 10:30:45.125 259 12573.05 116.15 54575.40 88888.00 2015-09-16 10:30:45.250 259 12573.05 116.12 54575.43 88888.00 2015-09-16 10:30:45.375 259 12573.05 116.17 54575.45 88888.00 2015-09-16 10:30:45.500 259 12573.02 116.17 54575.40 88888.00 2015-09-16 10:30:45.625 259 12572.98 116.15 54575.40 88888.00 2015-09-16 10:30:45.750 259 12572.95 116.15 54575.40 88888.00 2015-09-16 10:30:45.875 259 12572.95 116.15 54575.43 88888.00 2015-09-16 10:30:46.000 259 12572.98 116.15 54575.43 88888.00 2015-09-16 10:30:46.125 259 12572.92 116.10 54575.40 88888.00 2015-09-16 10:30:46.250 259 12572.85 116.05 54575.40 88888.00 2015-09-16 10:30:46.375 259 12572.85 116.08 54575.40 88888.00 2015-09-16 10:30:46.500 259 12572.85 116.08 54575.43 88888.00 2015-09-16 10:30:46.625 259 12572.88 116.10 54575.43 88888.00 2015-09-16 10:30:46.750 259 12572.83 116.08 54575.43 88888.00 2015-09-16 10:30:46.875 259 12572.77 116.00 54575.45 88888.00 2015-09-16 10:30:47.000 259 12572.77 116.00 54575.43 88888.00 2015-09-16 10:30:47.125 259 12572.85 116.00 54575.45 88888.00 2015-09-16 10:30:47.250 259 12572.85 116.00 54575.45 88888.00 2015-09-16 10:30:47.375 259 12572.85 116.00 54575.45 88888.00 2015-09-16 10:30:47.500 259 12572.85 116.00 54575.43 88888.00 2015-09-16 10:30:47.625 259 12572.85 116.00 54575.47 88888.00 2015-09-16 10:30:47.750 259 12572.83 116.00 54575.43 88888.00 2015-09-16 10:30:47.875 259 12572.85 116.03 54575.45 88888.00 2015-09-16 10:30:48.000 259 12572.92 116.03 54575.43 88888.00 2015-09-16 10:30:48.125 259 12572.88 116.03 54575.47 88888.00 2015-09-16 10:30:48.250 259 12572.80 116.00 54575.50 88888.00 2015-09-16 10:30:48.375 259 12572.75 115.97 54575.50 88888.00 2015-09-16 10:30:48.500 259 12572.73 115.95 54575.50 88888.00 2015-09-16 10:30:48.625 259 12572.77 115.92 54575.50 88888.00 2015-09-16 10:30:48.750 259 12572.77 115.95 54575.53 88888.00 2015-09-16 10:30:48.875 259 12572.73 116.00 54575.50 88888.00 2015-09-16 10:30:49.000 259 12572.75 115.97 54575.50 88888.00 2015-09-16 10:30:49.125 259 12572.67 115.95 54575.53 88888.00 2015-09-16 10:30:49.250 259 12572.60 115.90 54575.55 88888.00 2015-09-16 10:30:49.375 259 12572.65 115.95 54575.55 88888.00 2015-09-16 10:30:49.500 259 12572.62 115.95 54575.55 88888.00 2015-09-16 10:30:49.625 259 12572.62 115.95 54575.55 88888.00 2015-09-16 10:30:49.750 259 12572.60 115.92 54575.55 88888.00 2015-09-16 10:30:49.875 259 12572.52 115.92 54575.53 88888.00 2015-09-16 10:30:50.000 259 12572.52 115.92 54575.50 88888.00 2015-09-16 10:30:50.125 259 12572.50 115.90 54575.50 88888.00 2015-09-16 10:30:50.250 259 12572.48 115.88 54575.55 88888.00 2015-09-16 10:30:50.375 259 12572.48 115.88 54575.53 88888.00 2015-09-16 10:30:50.500 259 12572.45 115.88 54575.55 88888.00 2015-09-16 10:30:50.625 259 12572.45 115.85 54575.53 88888.00 2015-09-16 10:30:50.750 259 12572.45 115.85 54575.53 88888.00 2015-09-16 10:30:50.875 259 12572.48 115.85 54575.55 88888.00 2015-09-16 10:30:51.000 259 12572.52 115.80 54575.55 88888.00 2015-09-16 10:30:51.125 259 12572.45 115.83 54575.55 88888.00 2015-09-16 10:30:51.250 259 12572.45 115.80 54575.57 88888.00 2015-09-16 10:30:51.375 259 12572.42 115.78 54575.57 88888.00 2015-09-16 10:30:51.500 259 12572.33 115.78 54575.60 88888.00 2015-09-16 10:30:51.625 259 12572.30 115.78 54575.60 88888.00 2015-09-16 10:30:51.750 259 12572.35 115.78 54575.60 88888.00 2015-09-16 10:30:51.875 259 12572.35 115.78 54575.57 88888.00 2015-09-16 10:30:52.000 259 12572.33 115.78 54575.60 88888.00 2015-09-16 10:30:52.125 259 12572.33 115.80 54575.62 88888.00 2015-09-16 10:30:52.250 259 12572.35 115.80 54575.65 88888.00 2015-09-16 10:30:52.375 259 12572.40 115.80 54575.65 88888.00 2015-09-16 10:30:52.500 259 12572.33 115.85 54575.62 88888.00 2015-09-16 10:30:52.625 259 12572.30 115.80 54575.62 88888.00 2015-09-16 10:30:52.750 259 12572.27 115.78 54575.62 88888.00 2015-09-16 10:30:52.875 259 12572.27 115.80 54575.65 88888.00 2015-09-16 10:30:53.000 259 12572.25 115.80 54575.65 88888.00 2015-09-16 10:30:53.125 259 12572.17 115.75 54575.65 88888.00 2015-09-16 10:30:53.250 259 12572.15 115.70 54575.68 88888.00 2015-09-16 10:30:53.375 259 12572.20 115.72 54575.65 88888.00 2015-09-16 10:30:53.500 259 12572.20 115.72 54575.65 88888.00 2015-09-16 10:30:53.625 259 12572.15 115.75 54575.65 88888.00 2015-09-16 10:30:53.750 259 12572.15 115.72 54575.68 88888.00 2015-09-16 10:30:53.875 259 12572.15 115.72 54575.65 88888.00 2015-09-16 10:30:54.000 259 12572.08 115.72 54575.68 88888.00 2015-09-16 10:30:54.125 259 12572.02 115.70 54575.70 88888.00 2015-09-16 10:30:54.250 259 12572.05 115.70 54575.70 88888.00 2015-09-16 10:30:54.375 259 12572.05 115.67 54575.72 88888.00 2015-09-16 10:30:54.500 259 12572.05 115.65 54575.70 88888.00 2015-09-16 10:30:54.625 259 12572.02 115.65 54575.68 88888.00 2015-09-16 10:30:54.750 259 12572.00 115.65 54575.70 88888.00 2015-09-16 10:30:54.875 259 12571.98 115.62 54575.70 88888.00 2015-09-16 10:30:55.000 259 12571.95 115.60 54575.68 88888.00 2015-09-16 10:30:55.125 259 12571.92 115.60 54575.72 88888.00 2015-09-16 10:30:55.250 259 12571.85 115.58 54575.72 88888.00 2015-09-16 10:30:55.375 259 12571.88 115.55 54575.75 88888.00 2015-09-16 10:30:55.500 259 12571.88 115.53 54575.72 88888.00 2015-09-16 10:30:55.625 259 12571.90 115.55 54575.72 88888.00 2015-09-16 10:30:55.750 259 12571.85 115.58 54575.75 88888.00 2015-09-16 10:30:55.875 259 12571.80 115.55 54575.75 88888.00 2015-09-16 10:30:56.000 259 12571.83 115.55 54575.72 88888.00 2015-09-16 10:30:56.125 259 12571.83 115.53 54575.75 88888.00 2015-09-16 10:30:56.250 259 12571.83 115.50 54575.78 88888.00 2015-09-16 10:30:56.375 259 12571.85 115.55 54575.78 88888.00 2015-09-16 10:30:56.500 259 12571.83 115.53 54575.80 88888.00 2015-09-16 10:30:56.625 259 12571.80 115.53 54575.80 88888.00 2015-09-16 10:30:56.750 259 12571.77 115.53 54575.78 88888.00 2015-09-16 10:30:56.875 259 12571.75 115.50 54575.75 88888.00 2015-09-16 10:30:57.000 259 12571.73 115.47 54575.78 88888.00 2015-09-16 10:30:57.125 259 12571.80 115.47 54575.82 88888.00 2015-09-16 10:30:57.250 259 12571.77 115.47 54575.82 88888.00 2015-09-16 10:30:57.375 259 12571.73 115.45 54575.78 88888.00 2015-09-16 10:30:57.500 259 12571.65 115.42 54575.78 88888.00 2015-09-16 10:30:57.625 259 12571.62 115.45 54575.75 88888.00 2015-09-16 10:30:57.750 259 12571.65 115.45 54575.78 88888.00 2015-09-16 10:30:57.875 259 12571.65 115.47 54575.80 88888.00 2015-09-16 10:30:58.000 259 12571.65 115.47 54575.80 88888.00 2015-09-16 10:30:58.125 259 12571.62 115.47 54575.82 88888.00 2015-09-16 10:30:58.250 259 12571.58 115.50 54575.80 88888.00 2015-09-16 10:30:58.375 259 12571.55 115.47 54575.78 88888.00 2015-09-16 10:30:58.500 259 12571.50 115.45 54575.78 88888.00 2015-09-16 10:30:58.625 259 12571.58 115.45 54575.80 88888.00 2015-09-16 10:30:58.750 259 12571.60 115.40 54575.80 88888.00 2015-09-16 10:30:58.875 259 12571.58 115.38 54575.80 88888.00 2015-09-16 10:30:59.000 259 12571.60 115.40 54575.80 88888.00 2015-09-16 10:30:59.125 259 12571.60 115.40 54575.78 88888.00 2015-09-16 10:30:59.250 259 12571.52 115.40 54575.82 88888.00 2015-09-16 10:30:59.375 259 12571.48 115.40 54575.82 88888.00 2015-09-16 10:30:59.500 259 12571.42 115.38 54575.80 88888.00 2015-09-16 10:30:59.625 259 12571.45 115.35 54575.82 88888.00 2015-09-16 10:30:59.750 259 12571.40 115.35 54575.85 88888.00 2015-09-16 10:30:59.875 259 12571.35 115.35 54575.88 88888.00 2015-09-16 10:31:00.000 259 12571.38 115.33 54575.85 88888.00 2015-09-16 10:31:00.125 259 12571.40 115.33 54575.85 88888.00 2015-09-16 10:31:00.250 259 12571.33 115.30 54575.85 88888.00 2015-09-16 10:31:00.375 259 12571.35 115.30 54575.88 88888.00 2015-09-16 10:31:00.500 259 12571.35 115.30 54575.88 88888.00 2015-09-16 10:31:00.625 259 12571.35 115.28 54575.88 88888.00 2015-09-16 10:31:00.750 259 12571.27 115.22 54575.88 88888.00 2015-09-16 10:31:00.875 259 12571.17 115.28 54575.88 88888.00 2015-09-16 10:31:01.000 259 12571.20 115.28 54575.88 88888.00 2015-09-16 10:31:01.125 259 12571.25 115.28 54575.88 88888.00 2015-09-16 10:31:01.250 259 12571.15 115.20 54575.85 88888.00 2015-09-16 10:31:01.375 259 12571.10 115.20 54575.82 88888.00 2015-09-16 10:31:01.500 259 12571.02 115.22 54575.85 88888.00 2015-09-16 10:31:01.625 259 12571.02 115.20 54575.90 88888.00 2015-09-16 10:31:01.750 259 12571.02 115.20 54575.90 88888.00 2015-09-16 10:31:01.875 259 12570.95 115.20 54575.90 88888.00 2015-09-16 10:31:02.000 259 12570.90 115.17 54575.90 88888.00 2015-09-16 10:31:02.125 259 12570.95 115.15 54575.93 88888.00 2015-09-16 10:31:02.250 259 12570.98 115.12 54575.93 88888.00 2015-09-16 10:31:02.375 259 12570.98 115.15 54575.90 88888.00 2015-09-16 10:31:02.500 259 12570.90 115.10 54575.90 88888.00 2015-09-16 10:31:02.625 259 12570.85 115.10 54575.90 88888.00 2015-09-16 10:31:02.750 259 12570.90 115.10 54575.93 88888.00 2015-09-16 10:31:02.875 259 12570.92 115.05 54575.93 88888.00 2015-09-16 10:31:03.000 259 12570.88 115.05 54575.93 88888.00 2015-09-16 10:31:03.125 259 12570.80 115.05 54575.93 88888.00 2015-09-16 10:31:03.250 259 12570.83 115.03 54575.90 88888.00 2015-09-16 10:31:03.375 259 12570.85 115.00 54575.90 88888.00 2015-09-16 10:31:03.500 259 12570.80 115.00 54575.93 88888.00 2015-09-16 10:31:03.625 259 12570.77 114.97 54575.95 88888.00 2015-09-16 10:31:03.750 259 12570.77 114.97 54575.95 88888.00 2015-09-16 10:31:03.875 259 12570.70 114.97 54575.95 88888.00 2015-09-16 10:31:04.000 259 12570.60 114.97 54575.95 88888.00 2015-09-16 10:31:04.125 259 12570.67 115.00 54576.00 88888.00 2015-09-16 10:31:04.250 259 12570.73 114.95 54575.97 88888.00 2015-09-16 10:31:04.375 259 12570.75 114.92 54575.97 88888.00 2015-09-16 10:31:04.500 259 12570.70 114.90 54575.97 88888.00 2015-09-16 10:31:04.625 259 12570.65 114.90 54575.97 88888.00 2015-09-16 10:31:04.750 259 12570.58 114.90 54575.97 88888.00 2015-09-16 10:31:04.875 259 12570.58 114.90 54575.97 88888.00 2015-09-16 10:31:05.000 259 12570.58 114.90 54575.97 88888.00 2015-09-16 10:31:05.125 259 12570.50 114.88 54576.00 88888.00 2015-09-16 10:31:05.250 259 12570.45 114.88 54576.00 88888.00 2015-09-16 10:31:05.375 259 12570.52 114.88 54576.00 88888.00 2015-09-16 10:31:05.500 259 12570.62 114.88 54576.00 88888.00 2015-09-16 10:31:05.625 259 12570.65 114.85 54576.00 88888.00 2015-09-16 10:31:05.750 259 12570.62 114.83 54576.00 88888.00 2015-09-16 10:31:05.875 259 12570.58 114.83 54576.00 88888.00 2015-09-16 10:31:06.000 259 12570.52 114.78 54575.97 88888.00 2015-09-16 10:31:06.125 259 12570.55 114.78 54575.97 88888.00 2015-09-16 10:31:06.250 259 12570.52 114.75 54576.00 88888.00 2015-09-16 10:31:06.375 259 12570.52 114.72 54576.00 88888.00 2015-09-16 10:31:06.500 259 12570.48 114.78 54576.00 88888.00 2015-09-16 10:31:06.625 259 12570.50 114.85 54576.00 88888.00 2015-09-16 10:31:06.750 259 12570.58 114.80 54576.00 88888.00 2015-09-16 10:31:06.875 259 12570.52 114.75 54576.00 88888.00 2015-09-16 10:31:07.000 259 12570.45 114.70 54575.97 88888.00 2015-09-16 10:31:07.125 259 12570.33 114.70 54576.03 88888.00 2015-09-16 10:31:07.250 259 12570.30 114.67 54576.03 88888.00 2015-09-16 10:31:07.375 259 12570.38 114.70 54576.00 88888.00 2015-09-16 10:31:07.500 259 12570.40 114.70 54576.03 88888.00 2015-09-16 10:31:07.625 259 12570.33 114.70 54576.03 88888.00 2015-09-16 10:31:07.750 259 12570.30 114.67 54576.05 88888.00 2015-09-16 10:31:07.875 259 12570.38 114.70 54576.05 88888.00 2015-09-16 10:31:08.000 259 12570.40 114.60 54576.03 88888.00 2015-09-16 10:31:08.125 259 12570.40 114.58 54576.00 88888.00 2015-09-16 10:31:08.250 259 12570.40 114.60 54576.03 88888.00 2015-09-16 10:31:08.375 259 12570.42 114.62 54576.03 88888.00 2015-09-16 10:31:08.500 259 12570.38 114.60 54576.03 88888.00 2015-09-16 10:31:08.625 259 12570.35 114.58 54576.03 88888.00 2015-09-16 10:31:08.750 259 12570.33 114.58 54576.03 88888.00 2015-09-16 10:31:08.875 259 12570.27 114.58 54576.05 88888.00 2015-09-16 10:31:09.000 259 12570.25 114.55 54576.03 88888.00 2015-09-16 10:31:09.125 259 12570.27 114.55 54576.05 88888.00 2015-09-16 10:31:09.250 259 12570.23 114.53 54576.05 88888.00 2015-09-16 10:31:09.375 259 12570.33 114.47 54576.03 88888.00 2015-09-16 10:31:09.500 259 12570.35 114.50 54576.00 88888.00 2015-09-16 10:31:09.625 259 12570.27 114.45 54576.03 88888.00 2015-09-16 10:31:09.750 259 12570.25 114.47 54576.03 88888.00 2015-09-16 10:31:09.875 259 12570.25 114.53 54576.03 88888.00 2015-09-16 10:31:10.000 259 12570.30 114.47 54576.00 88888.00 2015-09-16 10:31:10.125 259 12570.25 114.47 54576.03 88888.00 2015-09-16 10:31:10.250 259 12570.25 114.47 54576.03 88888.00 2015-09-16 10:31:10.375 259 12570.25 114.50 54576.03 88888.00 2015-09-16 10:31:10.500 259 12570.25 114.53 54576.05 88888.00 2015-09-16 10:31:10.625 259 12570.27 114.50 54576.05 88888.00 2015-09-16 10:31:10.750 259 12570.33 114.45 54576.05 88888.00 2015-09-16 10:31:10.875 259 12570.33 114.45 54576.05 88888.00 2015-09-16 10:31:11.000 259 12570.30 114.42 54576.03 88888.00 2015-09-16 10:31:11.125 259 12570.23 114.45 54576.05 88888.00 2015-09-16 10:31:11.250 259 12570.20 114.42 54576.03 88888.00 2015-09-16 10:31:11.375 259 12570.33 114.42 54576.03 88888.00 2015-09-16 10:31:11.500 259 12570.35 114.45 54576.05 88888.00 2015-09-16 10:31:11.625 259 12570.30 114.45 54576.03 88888.00 2015-09-16 10:31:11.750 259 12570.23 114.40 54576.03 88888.00 2015-09-16 10:31:11.875 259 12570.20 114.38 54576.03 88888.00 2015-09-16 10:31:12.000 259 12570.23 114.35 54576.03 88888.00 2015-09-16 10:31:12.125 259 12570.27 114.38 54576.03 88888.00 2015-09-16 10:31:12.250 259 12570.30 114.35 54576.00 88888.00 2015-09-16 10:31:12.375 259 12570.30 114.38 54576.03 88888.00 2015-09-16 10:31:12.500 259 12570.33 114.40 54576.03 88888.00 2015-09-16 10:31:12.625 259 12570.30 114.38 54576.00 88888.00 2015-09-16 10:31:12.750 259 12570.25 114.38 54576.00 88888.00 2015-09-16 10:31:12.875 259 12570.23 114.38 54576.00 88888.00 2015-09-16 10:31:13.000 259 12570.23 114.38 54575.97 88888.00 2015-09-16 10:31:13.125 259 12570.27 114.40 54576.03 88888.00 2015-09-16 10:31:13.250 259 12570.25 114.40 54576.05 88888.00 2015-09-16 10:31:13.375 259 12570.17 114.35 54576.00 88888.00 2015-09-16 10:31:13.500 259 12570.15 114.33 54576.00 88888.00 2015-09-16 10:31:13.625 259 12570.15 114.33 54575.97 88888.00 2015-09-16 10:31:13.750 259 12570.17 114.33 54576.00 88888.00 2015-09-16 10:31:13.875 259 12570.20 114.33 54576.03 88888.00 2015-09-16 10:31:14.000 259 12570.17 114.30 54576.00 88888.00 2015-09-16 10:31:14.125 259 12570.17 114.28 54576.00 88888.00 2015-09-16 10:31:14.250 259 12570.20 114.22 54576.00 88888.00 2015-09-16 10:31:14.375 259 12570.30 114.22 54575.97 88888.00 2015-09-16 10:31:14.500 259 12570.30 114.28 54576.00 88888.00 2015-09-16 10:31:14.625 259 12570.25 114.30 54576.00 88888.00 2015-09-16 10:31:14.750 259 12570.25 114.28 54576.00 88888.00 2015-09-16 10:31:14.875 259 12570.27 114.28 54576.00 88888.00 2015-09-16 10:31:15.000 259 12570.35 114.28 54575.97 88888.00 2015-09-16 10:31:15.125 259 12570.33 114.25 54575.97 88888.00 2015-09-16 10:31:15.250 259 12570.25 114.25 54575.97 88888.00 2015-09-16 10:31:15.375 259 12570.33 114.28 54575.97 88888.00 2015-09-16 10:31:15.500 259 12570.33 114.28 54575.97 88888.00 2015-09-16 10:31:15.625 259 12570.33 114.25 54575.95 88888.00 2015-09-16 10:31:15.750 259 12570.33 114.25 54575.93 88888.00 2015-09-16 10:31:15.875 259 12570.33 114.25 54575.95 88888.00 2015-09-16 10:31:16.000 259 12570.38 114.25 54575.93 88888.00 2015-09-16 10:31:16.125 259 12570.40 114.30 54575.95 88888.00 2015-09-16 10:31:16.250 259 12570.40 114.30 54575.95 88888.00 2015-09-16 10:31:16.375 259 12570.45 114.30 54575.95 88888.00 2015-09-16 10:31:16.500 259 12570.45 114.28 54575.95 88888.00 2015-09-16 10:31:16.625 259 12570.38 114.25 54575.93 88888.00 2015-09-16 10:31:16.750 259 12570.40 114.25 54575.93 88888.00 2015-09-16 10:31:16.875 259 12570.42 114.28 54575.93 88888.00 2015-09-16 10:31:17.000 259 12570.50 114.30 54575.90 88888.00 2015-09-16 10:31:17.125 259 12570.52 114.28 54575.88 88888.00 2015-09-16 10:31:17.250 259 12570.52 114.28 54575.88 88888.00 2015-09-16 10:31:17.375 259 12570.50 114.33 54575.90 88888.00 2015-09-16 10:31:17.500 259 12570.45 114.35 54575.90 88888.00 2015-09-16 10:31:17.625 259 12570.45 114.33 54575.88 88888.00 2015-09-16 10:31:17.750 259 12570.48 114.33 54575.88 88888.00 2015-09-16 10:31:17.875 259 12570.52 114.35 54575.88 88888.00 2015-09-16 10:31:18.000 259 12570.52 114.35 54575.88 88888.00 2015-09-16 10:31:18.125 259 12570.52 114.35 54575.90 88888.00 2015-09-16 10:31:18.250 259 12570.50 114.33 54575.88 88888.00 2015-09-16 10:31:18.375 259 12570.58 114.30 54575.88 88888.00 2015-09-16 10:31:18.500 259 12570.58 114.33 54575.88 88888.00 2015-09-16 10:31:18.625 259 12570.55 114.33 54575.88 88888.00 2015-09-16 10:31:18.750 259 12570.55 114.35 54575.85 88888.00 2015-09-16 10:31:18.875 259 12570.58 114.33 54575.85 88888.00 2015-09-16 10:31:19.000 259 12570.58 114.30 54575.82 88888.00 2015-09-16 10:31:19.125 259 12570.55 114.33 54575.85 88888.00 2015-09-16 10:31:19.250 259 12570.60 114.28 54575.85 88888.00 2015-09-16 10:31:19.375 259 12570.65 114.28 54575.85 88888.00 2015-09-16 10:31:19.500 259 12570.62 114.30 54575.82 88888.00 2015-09-16 10:31:19.625 259 12570.62 114.30 54575.80 88888.00 2015-09-16 10:31:19.750 259 12570.62 114.35 54575.80 88888.00 2015-09-16 10:31:19.875 259 12570.62 114.33 54575.82 88888.00 2015-09-16 10:31:20.000 259 12570.60 114.33 54575.80 88888.00 2015-09-16 10:31:20.125 259 12570.60 114.33 54575.82 88888.00 2015-09-16 10:31:20.250 259 12570.65 114.28 54575.80 88888.00 2015-09-16 10:31:20.375 259 12570.70 114.30 54575.78 88888.00 2015-09-16 10:31:20.500 259 12570.70 114.33 54575.78 88888.00 2015-09-16 10:31:20.625 259 12570.67 114.30 54575.78 88888.00 2015-09-16 10:31:20.750 259 12570.62 114.30 54575.78 88888.00 2015-09-16 10:31:20.875 259 12570.67 114.33 54575.80 88888.00 2015-09-16 10:31:21.000 259 12570.62 114.28 54575.75 88888.00 2015-09-16 10:31:21.125 259 12570.60 114.25 54575.75 88888.00 2015-09-16 10:31:21.250 259 12570.65 114.25 54575.75 88888.00 2015-09-16 10:31:21.375 259 12570.70 114.28 54575.78 88888.00 2015-09-16 10:31:21.500 259 12570.70 114.28 54575.78 88888.00 2015-09-16 10:31:21.625 259 12570.73 114.25 54575.72 88888.00 2015-09-16 10:31:21.750 259 12570.75 114.25 54575.72 88888.00 2015-09-16 10:31:21.875 259 12570.75 114.25 54575.70 88888.00 2015-09-16 10:31:22.000 259 12570.67 114.22 54575.72 88888.00 2015-09-16 10:31:22.125 259 12570.73 114.20 54575.72 88888.00 2015-09-16 10:31:22.250 259 12570.77 114.20 54575.72 88888.00 2015-09-16 10:31:22.375 259 12570.80 114.22 54575.72 88888.00 2015-09-16 10:31:22.500 259 12570.75 114.22 54575.72 88888.00 2015-09-16 10:31:22.625 259 12570.73 114.20 54575.72 88888.00 2015-09-16 10:31:22.750 259 12570.75 114.22 54575.72 88888.00 2015-09-16 10:31:22.875 259 12570.70 114.20 54575.72 88888.00 2015-09-16 10:31:23.000 259 12570.75 114.20 54575.72 88888.00 2015-09-16 10:31:23.125 259 12570.77 114.17 54575.72 88888.00 2015-09-16 10:31:23.250 259 12570.73 114.05 54575.72 88888.00 2015-09-16 10:31:23.375 259 12570.75 114.05 54575.70 88888.00 2015-09-16 10:31:23.500 259 12570.77 114.12 54575.70 88888.00 2015-09-16 10:31:23.625 259 12570.77 114.15 54575.70 88888.00 2015-09-16 10:31:23.750 259 12570.75 114.20 54575.65 88888.00 2015-09-16 10:31:23.875 259 12570.75 114.17 54575.68 88888.00 2015-09-16 10:31:24.000 259 12570.83 114.17 54575.62 88888.00 2015-09-16 10:31:24.125 259 12570.75 114.20 54575.68 88888.00 2015-09-16 10:31:24.250 259 12570.73 114.20 54575.68 88888.00 2015-09-16 10:31:24.375 259 12570.70 114.20 54575.70 88888.00 2015-09-16 10:31:24.500 259 12570.73 114.17 54575.68 88888.00 2015-09-16 10:31:24.625 259 12570.70 114.17 54575.68 88888.00 2015-09-16 10:31:24.750 259 12570.75 114.17 54575.65 88888.00 2015-09-16 10:31:24.875 259 12570.70 114.17 54575.65 88888.00 2015-09-16 10:31:25.000 259 12570.67 114.15 54575.65 88888.00 2015-09-16 10:31:25.125 259 12570.67 114.12 54575.65 88888.00 2015-09-16 10:31:25.250 259 12570.70 114.08 54575.65 88888.00 2015-09-16 10:31:25.375 259 12570.80 114.12 54575.68 88888.00 2015-09-16 10:31:25.500 259 12570.75 114.17 54575.68 88888.00 2015-09-16 10:31:25.625 259 12570.73 114.15 54575.65 88888.00 2015-09-16 10:31:25.750 259 12570.73 114.12 54575.65 88888.00 2015-09-16 10:31:25.875 259 12570.73 114.10 54575.62 88888.00 2015-09-16 10:31:26.000 259 12570.75 114.10 54575.62 88888.00 2015-09-16 10:31:26.125 259 12570.75 114.10 54575.62 88888.00 2015-09-16 10:31:26.250 259 12570.73 114.10 54575.60 88888.00 2015-09-16 10:31:26.375 259 12570.83 114.12 54575.60 88888.00 2015-09-16 10:31:26.500 259 12570.77 114.12 54575.60 88888.00 2015-09-16 10:31:26.625 259 12570.77 114.10 54575.60 88888.00 2015-09-16 10:31:26.750 259 12570.80 114.08 54575.60 88888.00 2015-09-16 10:31:26.875 259 12570.83 114.12 54575.60 88888.00 2015-09-16 10:31:27.000 259 12570.77 114.10 54575.62 88888.00 2015-09-16 10:31:27.125 259 12570.77 114.10 54575.62 88888.00 2015-09-16 10:31:27.250 259 12570.70 114.05 54575.60 88888.00 2015-09-16 10:31:27.375 259 12570.62 114.08 54575.60 88888.00 2015-09-16 10:31:27.500 259 12570.60 114.08 54575.62 88888.00 2015-09-16 10:31:27.625 259 12570.65 114.05 54575.62 88888.00 2015-09-16 10:31:27.750 259 12570.73 114.03 54575.60 88888.00 2015-09-16 10:31:27.875 259 12570.73 114.03 54575.60 88888.00 2015-09-16 10:31:28.000 259 12570.73 114.03 54575.62 88888.00 2015-09-16 10:31:28.125 259 12570.77 114.03 54575.60 88888.00 2015-09-16 10:31:28.250 259 12570.70 114.03 54575.60 88888.00 2015-09-16 10:31:28.375 259 12570.67 114.03 54575.60 88888.00 2015-09-16 10:31:28.500 259 12570.73 114.03 54575.60 88888.00 2015-09-16 10:31:28.625 259 12570.75 114.00 54575.60 88888.00 2015-09-16 10:31:28.750 259 12570.75 114.00 54575.60 88888.00 2015-09-16 10:31:28.875 259 12570.73 114.00 54575.60 88888.00 2015-09-16 10:31:29.000 259 12570.73 113.97 54575.60 88888.00 2015-09-16 10:31:29.125 259 12570.70 113.97 54575.62 88888.00 2015-09-16 10:31:29.250 259 12570.65 113.92 54575.62 88888.00 2015-09-16 10:31:29.375 259 12570.67 113.95 54575.57 88888.00 2015-09-16 10:31:29.500 259 12570.70 113.95 54575.60 88888.00 2015-09-16 10:31:29.625 259 12570.75 113.92 54575.57 88888.00 2015-09-16 10:31:29.750 259 12570.75 113.90 54575.55 88888.00 2015-09-16 10:31:29.875 259 12570.77 113.90 54575.55 88888.00 2015-09-16 10:31:30.000 259 12570.77 113.90 54575.55 88888.00 2015-09-16 10:31:30.125 259 12570.73 113.90 54575.55 88888.00 2015-09-16 10:31:30.250 259 12570.70 113.90 54575.57 88888.00 2015-09-16 10:31:30.375 259 12570.73 113.90 54575.60 88888.00 2015-09-16 10:31:30.500 259 12570.67 113.90 54575.55 88888.00 2015-09-16 10:31:30.625 259 12570.70 113.90 54575.55 88888.00 2015-09-16 10:31:30.750 259 12570.75 113.92 54575.55 88888.00 2015-09-16 10:31:30.875 259 12570.73 113.92 54575.55 88888.00 2015-09-16 10:31:31.000 259 12570.67 113.90 54575.57 88888.00 2015-09-16 10:31:31.125 259 12570.73 113.95 54575.57 88888.00 2015-09-16 10:31:31.250 259 12570.77 113.92 54575.57 88888.00 2015-09-16 10:31:31.375 259 12570.80 113.90 54575.57 88888.00 2015-09-16 10:31:31.500 259 12570.77 113.88 54575.57 88888.00 2015-09-16 10:31:31.625 259 12570.73 113.90 54575.55 88888.00 2015-09-16 10:31:31.750 259 12570.77 113.90 54575.57 88888.00 2015-09-16 10:31:31.875 259 12570.83 113.88 54575.53 88888.00 2015-09-16 10:31:32.000 259 12570.83 113.85 54575.55 88888.00 2015-09-16 10:31:32.125 259 12570.83 113.90 54575.55 88888.00 2015-09-16 10:31:32.250 259 12570.83 113.88 54575.53 88888.00 2015-09-16 10:31:32.375 259 12570.83 113.85 54575.55 88888.00 2015-09-16 10:31:32.500 259 12570.80 113.83 54575.55 88888.00 2015-09-16 10:31:32.625 259 12570.70 113.80 54575.53 88888.00 2015-09-16 10:31:32.750 259 12570.70 113.83 54575.55 88888.00 2015-09-16 10:31:32.875 259 12570.65 113.80 54575.55 88888.00 2015-09-16 10:31:33.000 259 12570.73 113.75 54575.53 88888.00 2015-09-16 10:31:33.125 259 12570.73 113.72 54575.53 88888.00 2015-09-16 10:31:33.250 259 12570.73 113.72 54575.53 88888.00 2015-09-16 10:31:33.375 259 12570.75 113.78 54575.53 88888.00 2015-09-16 10:31:33.500 259 12570.65 113.78 54575.53 88888.00 2015-09-16 10:31:33.625 259 12570.58 113.75 54575.50 88888.00 2015-09-16 10:31:33.750 259 12570.62 113.72 54575.50 88888.00 2015-09-16 10:31:33.875 259 12570.67 113.70 54575.50 88888.00 2015-09-16 10:31:34.000 259 12570.70 113.65 54575.50 88888.00 2015-09-16 10:31:34.125 259 12570.65 113.70 54575.50 88888.00 2015-09-16 10:31:34.250 259 12570.60 113.70 54575.50 88888.00 2015-09-16 10:31:34.375 259 12570.60 113.67 54575.53 88888.00 2015-09-16 10:31:34.500 259 12570.58 113.67 54575.55 88888.00 2015-09-16 10:31:34.625 259 12570.60 113.65 54575.55 88888.00 2015-09-16 10:31:34.750 259 12570.60 113.65 54575.53 88888.00 2015-09-16 10:31:34.875 259 12570.62 113.60 54575.50 88888.00 2015-09-16 10:31:35.000 259 12570.60 113.55 54575.50 88888.00 2015-09-16 10:31:35.125 259 12570.55 113.53 54575.47 88888.00 2015-09-16 10:31:35.250 259 12570.58 113.58 54575.53 88888.00 2015-09-16 10:31:35.375 259 12570.60 113.60 54575.55 88888.00 2015-09-16 10:31:35.500 259 12570.58 113.60 54575.55 88888.00 2015-09-16 10:31:35.625 259 12570.60 113.58 54575.53 88888.00 2015-09-16 10:31:35.750 259 12570.60 113.53 54575.53 88888.00 2015-09-16 10:31:35.875 259 12570.58 113.47 54575.55 88888.00 2015-09-16 10:31:36.000 259 12570.58 113.47 54575.53 88888.00 2015-09-16 10:31:36.125 259 12570.60 113.50 54575.55 88888.00 2015-09-16 10:31:36.250 259 12570.52 113.47 54575.57 88888.00 2015-09-16 10:31:36.375 259 12570.50 113.45 54575.53 88888.00 2015-09-16 10:31:36.500 259 12570.48 113.42 54575.57 88888.00 2015-09-16 10:31:36.625 259 12570.45 113.45 54575.57 88888.00 2015-09-16 10:31:36.750 259 12570.48 113.45 54575.55 88888.00 2015-09-16 10:31:36.875 259 12570.42 113.38 54575.55 88888.00 2015-09-16 10:31:37.000 259 12570.40 113.33 54575.55 88888.00 2015-09-16 10:31:37.125 259 12570.45 113.33 54575.57 88888.00 2015-09-16 10:31:37.250 259 12570.42 113.28 54575.62 88888.00 2015-09-16 10:31:37.375 259 12570.45 113.30 54575.60 88888.00 2015-09-16 10:31:37.500 259 12570.48 113.30 54575.60 88888.00 2015-09-16 10:31:37.625 259 12570.48 113.30 54575.60 88888.00 2015-09-16 10:31:37.750 259 12570.45 113.28 54575.60 88888.00 2015-09-16 10:31:37.875 259 12570.42 113.22 54575.60 88888.00 2015-09-16 10:31:38.000 259 12570.40 113.20 54575.57 88888.00 2015-09-16 10:31:38.125 259 12570.38 113.17 54575.60 88888.00 2015-09-16 10:31:38.250 259 12570.35 113.17 54575.60 88888.00 2015-09-16 10:31:38.375 259 12570.38 113.20 54575.60 88888.00 2015-09-16 10:31:38.500 259 12570.33 113.17 54575.60 88888.00 2015-09-16 10:31:38.625 259 12570.27 113.12 54575.62 88888.00 2015-09-16 10:31:38.750 259 12570.23 113.12 54575.62 88888.00 2015-09-16 10:31:38.875 259 12570.20 113.08 54575.65 88888.00 2015-09-16 10:31:39.000 259 12570.23 113.08 54575.62 88888.00 2015-09-16 10:31:39.125 259 12570.25 113.08 54575.65 88888.00 2015-09-16 10:31:39.250 259 12570.27 113.05 54575.65 88888.00 2015-09-16 10:31:39.375 259 12570.25 113.05 54575.65 88888.00 2015-09-16 10:31:39.500 259 12570.23 113.03 54575.65 88888.00 2015-09-16 10:31:39.625 259 12570.30 113.00 54575.60 88888.00 2015-09-16 10:31:39.750 259 12570.27 112.97 54575.65 88888.00 2015-09-16 10:31:39.875 259 12570.23 113.00 54575.68 88888.00 2015-09-16 10:31:40.000 259 12570.20 112.95 54575.65 88888.00 2015-09-16 10:31:40.125 259 12570.15 112.90 54575.65 88888.00 2015-09-16 10:31:40.250 259 12570.12 112.90 54575.65 88888.00 2015-09-16 10:31:40.375 259 12570.12 112.85 54575.68 88888.00 2015-09-16 10:31:40.500 259 12570.10 112.80 54575.68 88888.00 2015-09-16 10:31:40.625 259 12570.10 112.72 54575.68 88888.00 2015-09-16 10:31:40.750 259 12570.08 112.65 54575.68 88888.00 2015-09-16 10:31:40.875 259 12570.00 112.65 54575.65 88888.00 2015-09-16 10:31:41.000 259 12569.90 112.72 54575.65 88888.00 2015-09-16 10:31:41.125 259 12569.90 112.78 54575.70 88888.00 2015-09-16 10:31:41.250 259 12569.92 112.72 54575.68 88888.00 2015-09-16 10:31:41.375 259 12569.98 112.72 54575.68 88888.00 2015-09-16 10:31:41.500 259 12569.92 112.67 54575.70 88888.00 2015-09-16 10:31:41.625 259 12569.90 112.67 54575.72 88888.00 2015-09-16 10:31:41.750 259 12569.88 112.65 54575.70 88888.00 2015-09-16 10:31:41.875 259 12569.85 112.62 54575.70 88888.00 2015-09-16 10:31:42.000 259 12569.85 112.58 54575.70 88888.00 2015-09-16 10:31:42.125 259 12569.77 112.58 54575.75 88888.00 2015-09-16 10:31:42.250 259 12569.70 112.47 54575.75 88888.00 2015-09-16 10:31:42.375 259 12569.70 112.50 54575.80 88888.00 2015-09-16 10:31:42.500 259 12569.70 112.50 54575.80 88888.00 2015-09-16 10:31:42.625 259 12569.65 112.45 54575.75 88888.00 2015-09-16 10:31:42.750 259 12569.60 112.42 54575.78 88888.00 2015-09-16 10:31:42.875 259 12569.62 112.40 54575.78 88888.00 2015-09-16 10:31:43.000 259 12569.62 112.38 54575.78 88888.00 2015-09-16 10:31:43.125 259 12569.62 112.35 54575.78 88888.00 2015-09-16 10:31:43.250 259 12569.55 112.30 54575.80 88888.00 2015-09-16 10:31:43.375 259 12569.50 112.30 54575.78 88888.00 2015-09-16 10:31:43.500 259 12569.48 112.28 54575.80 88888.00 2015-09-16 10:31:43.625 259 12569.48 112.25 54575.80 88888.00 2015-09-16 10:31:43.750 259 12569.42 112.22 54575.80 88888.00 2015-09-16 10:31:43.875 259 12569.40 112.20 54575.82 88888.00 2015-09-16 10:31:44.000 259 12569.42 112.15 54575.82 88888.00 2015-09-16 10:31:44.125 259 12569.42 112.12 54575.82 88888.00 2015-09-16 10:31:44.250 259 12569.35 112.05 54575.80 88888.00 2015-09-16 10:31:44.375 259 12569.25 112.05 54575.80 88888.00 2015-09-16 10:31:44.500 259 12569.25 112.03 54575.82 88888.00 2015-09-16 10:31:44.625 259 12569.25 112.03 54575.82 88888.00 2015-09-16 10:31:44.750 259 12569.20 112.00 54575.85 88888.00 2015-09-16 10:31:44.875 259 12569.17 111.97 54575.85 88888.00 2015-09-16 10:31:45.000 259 12569.20 111.92 54575.85 88888.00 2015-09-16 10:31:45.125 259 12569.20 111.90 54575.85 88888.00 2015-09-16 10:31:45.250 259 12569.08 111.88 54575.88 88888.00 2015-09-16 10:31:45.375 259 12569.12 111.88 54575.90 88888.00 2015-09-16 10:31:45.500 259 12569.05 111.83 54575.90 88888.00 2015-09-16 10:31:45.625 259 12568.98 111.80 54575.88 88888.00 2015-09-16 10:31:45.750 259 12568.90 111.78 54575.90 88888.00 2015-09-16 10:31:45.875 259 12568.92 111.75 54575.88 88888.00 2015-09-16 10:31:46.000 259 12568.88 111.72 54575.88 88888.00 2015-09-16 10:31:46.125 259 12568.88 111.70 54575.90 88888.00 2015-09-16 10:31:46.250 259 12568.85 111.62 54575.90 88888.00 2015-09-16 10:31:46.375 259 12568.85 111.65 54575.93 88888.00 2015-09-16 10:31:46.500 259 12568.85 111.65 54575.90 88888.00 2015-09-16 10:31:46.625 259 12568.77 111.62 54575.93 88888.00 2015-09-16 10:31:46.750 259 12568.75 111.60 54575.95 88888.00 2015-09-16 10:31:46.875 259 12568.77 111.53 54575.97 88888.00 2015-09-16 10:31:47.000 259 12568.73 111.53 54575.97 88888.00 2015-09-16 10:31:47.125 259 12568.73 111.47 54575.97 88888.00 2015-09-16 10:31:47.250 259 12568.73 111.40 54575.97 88888.00 2015-09-16 10:31:47.375 259 12568.73 111.42 54575.97 88888.00 2015-09-16 10:31:47.500 259 12568.73 111.40 54575.97 88888.00 2015-09-16 10:31:47.625 259 12568.67 111.33 54575.97 88888.00 2015-09-16 10:31:47.750 259 12568.60 111.30 54575.93 88888.00 2015-09-16 10:31:47.875 259 12568.55 111.35 54575.95 88888.00 2015-09-16 10:31:48.000 259 12568.55 111.33 54575.95 88888.00 2015-09-16 10:31:48.125 259 12568.48 111.28 54575.95 88888.00 2015-09-16 10:31:48.250 259 12568.45 111.22 54575.95 88888.00 2015-09-16 10:31:48.375 259 12568.48 111.22 54575.97 88888.00 2015-09-16 10:31:48.500 259 12568.42 111.25 54576.00 88888.00 2015-09-16 10:31:48.625 259 12568.40 111.25 54576.00 88888.00 2015-09-16 10:31:48.750 259 12568.45 111.22 54576.00 88888.00 2015-09-16 10:31:48.875 259 12568.45 111.17 54575.97 88888.00 2015-09-16 10:31:49.000 259 12568.52 111.12 54575.97 88888.00 2015-09-16 10:31:49.125 259 12568.45 111.15 54576.00 88888.00 2015-09-16 10:31:49.250 259 12568.42 111.15 54575.97 88888.00 2015-09-16 10:31:49.375 259 12568.48 111.15 54576.00 88888.00 2015-09-16 10:31:49.500 259 12568.48 111.10 54576.00 88888.00 2015-09-16 10:31:49.625 259 12568.48 111.10 54575.97 88888.00 2015-09-16 10:31:49.750 259 12568.50 111.10 54576.00 88888.00 2015-09-16 10:31:49.875 259 12568.50 111.12 54575.97 88888.00 2015-09-16 10:31:50.000 259 12568.45 111.08 54575.95 88888.00 2015-09-16 10:31:50.125 259 12568.40 111.05 54575.97 88888.00 2015-09-16 10:31:50.250 259 12568.40 111.03 54575.97 88888.00 2015-09-16 10:31:50.375 259 12568.40 111.05 54575.97 88888.00 2015-09-16 10:31:50.500 259 12568.33 111.05 54575.97 88888.00 2015-09-16 10:31:50.625 259 12568.38 111.03 54575.97 88888.00 2015-09-16 10:31:50.750 259 12568.40 111.03 54575.97 88888.00 2015-09-16 10:31:50.875 259 12568.38 110.97 54575.95 88888.00 2015-09-16 10:31:51.000 259 12568.38 111.00 54575.95 88888.00 2015-09-16 10:31:51.125 259 12568.35 111.03 54575.97 88888.00 2015-09-16 10:31:51.250 259 12568.30 111.03 54575.97 88888.00 2015-09-16 10:31:51.375 259 12568.38 111.05 54575.95 88888.00 2015-09-16 10:31:51.500 259 12568.40 111.03 54575.95 88888.00 2015-09-16 10:31:51.625 259 12568.40 110.97 54575.95 88888.00 2015-09-16 10:31:51.750 259 12568.38 111.05 54575.97 88888.00 2015-09-16 10:31:51.875 259 12568.40 111.08 54575.93 88888.00 2015-09-16 10:31:52.000 259 12568.45 111.08 54575.90 88888.00 2015-09-16 10:31:52.125 259 12568.50 111.10 54575.93 88888.00 2015-09-16 10:31:52.250 259 12568.55 111.10 54575.93 88888.00 2015-09-16 10:31:52.375 259 12568.55 111.10 54575.90 88888.00 2015-09-16 10:31:52.500 259 12568.55 111.08 54575.88 88888.00 2015-09-16 10:31:52.625 259 12568.55 111.10 54575.88 88888.00 2015-09-16 10:31:52.750 259 12568.52 111.12 54575.88 88888.00 2015-09-16 10:31:52.875 259 12568.60 111.15 54575.90 88888.00 2015-09-16 10:31:53.000 259 12568.65 111.15 54575.90 88888.00 2015-09-16 10:31:53.125 259 12568.67 111.15 54575.90 88888.00 2015-09-16 10:31:53.250 259 12568.65 111.12 54575.90 88888.00 2015-09-16 10:31:53.375 259 12568.73 111.15 54575.90 88888.00 2015-09-16 10:31:53.500 259 12568.75 111.15 54575.85 88888.00 2015-09-16 10:31:53.625 259 12568.75 111.17 54575.85 88888.00 2015-09-16 10:31:53.750 259 12568.77 111.17 54575.88 88888.00 2015-09-16 10:31:53.875 259 12568.75 111.15 54575.82 88888.00 2015-09-16 10:31:54.000 259 12568.83 111.17 54575.82 88888.00 2015-09-16 10:31:54.125 259 12568.85 111.17 54575.80 88888.00 2015-09-16 10:31:54.250 259 12568.80 111.17 54575.80 88888.00 2015-09-16 10:31:54.375 259 12568.85 111.20 54575.78 88888.00 2015-09-16 10:31:54.500 259 12568.88 111.20 54575.78 88888.00 2015-09-16 10:31:54.625 259 12568.90 111.22 54575.78 88888.00 2015-09-16 10:31:54.750 259 12568.90 111.28 54575.72 88888.00 2015-09-16 10:31:54.875 259 12568.92 111.28 54575.72 88888.00 2015-09-16 10:31:55.000 259 12569.00 111.30 54575.75 88888.00 2015-09-16 10:31:55.125 259 12569.02 111.33 54575.75 88888.00 2015-09-16 10:31:55.250 259 12569.05 111.35 54575.70 88888.00 2015-09-16 10:31:55.375 259 12569.08 111.35 54575.70 88888.00 2015-09-16 10:31:55.500 259 12569.02 111.33 54575.65 88888.00 2015-09-16 10:31:55.625 259 12568.98 111.35 54575.68 88888.00 2015-09-16 10:31:55.750 259 12569.02 111.38 54575.68 88888.00 2015-09-16 10:31:55.875 259 12569.05 111.40 54575.65 88888.00 2015-09-16 10:31:56.000 259 12569.08 111.42 54575.68 88888.00 2015-09-16 10:31:56.125 259 12569.12 111.42 54575.65 88888.00 2015-09-16 10:31:56.250 259 12569.20 111.40 54575.65 88888.00 2015-09-16 10:31:56.375 259 12569.30 111.40 54575.60 88888.00 2015-09-16 10:31:56.500 259 12569.27 111.45 54575.60 88888.00 2015-09-16 10:31:56.625 259 12569.27 111.45 54575.60 88888.00 2015-09-16 10:31:56.750 259 12569.30 111.47 54575.57 88888.00 2015-09-16 10:31:56.875 259 12569.35 111.47 54575.57 88888.00 2015-09-16 10:31:57.000 259 12569.40 111.50 54575.57 88888.00 2015-09-16 10:31:57.125 259 12569.42 111.50 54575.57 88888.00 2015-09-16 10:31:57.250 259 12569.48 111.53 54575.57 88888.00 2015-09-16 10:31:57.375 259 12569.52 111.53 54575.55 88888.00 2015-09-16 10:31:57.500 259 12569.50 111.53 54575.53 88888.00 2015-09-16 10:31:57.625 259 12569.55 111.55 54575.50 88888.00 2015-09-16 10:31:57.750 259 12569.62 111.55 54575.47 88888.00 2015-09-16 10:31:57.875 259 12569.65 111.53 54575.47 88888.00 2015-09-16 10:31:58.000 259 12569.67 111.53 54575.43 88888.00 2015-09-16 10:31:58.125 259 12569.70 111.58 54575.43 88888.00 2015-09-16 10:31:58.250 259 12569.75 111.60 54575.45 88888.00 2015-09-16 10:31:58.375 259 12569.83 111.65 54575.40 88888.00 2015-09-16 10:31:58.500 259 12569.85 111.67 54575.40 88888.00 2015-09-16 10:31:58.625 259 12569.90 111.67 54575.40 88888.00 2015-09-16 10:31:58.750 259 12569.95 111.65 54575.38 88888.00 2015-09-16 10:31:58.875 259 12570.00 111.67 54575.38 88888.00 2015-09-16 10:31:59.000 259 12570.02 111.70 54575.38 88888.00 2015-09-16 10:31:59.125 259 12570.05 111.75 54575.38 88888.00 2015-09-16 10:31:59.250 259 12570.08 111.72 54575.38 88888.00 2015-09-16 10:31:59.375 259 12570.17 111.72 54575.38 88888.00 2015-09-16 10:31:59.500 259 12570.17 111.75 54575.35 88888.00 2015-09-16 10:31:59.625 259 12570.23 111.78 54575.35 88888.00 2015-09-16 10:31:59.750 259 12570.27 111.78 54575.32 88888.00 2015-09-16 10:31:59.875 259 12570.35 111.78 54575.30 88888.00 2015-09-16 10:32:00.000 259 12570.40 111.80 54575.30 88888.00 2015-09-16 10:32:00.125 259 12570.42 111.85 54575.30 88888.00 2015-09-16 10:32:00.250 259 12570.42 111.85 54575.28 88888.00 2015-09-16 10:32:00.375 259 12570.42 111.88 54575.30 88888.00 2015-09-16 10:32:00.500 259 12570.48 111.90 54575.28 88888.00 2015-09-16 10:32:00.625 259 12570.55 111.90 54575.25 88888.00 2015-09-16 10:32:00.750 259 12570.60 111.92 54575.20 88888.00 2015-09-16 10:32:00.875 259 12570.70 111.97 54575.22 88888.00 2015-09-16 10:32:01.000 259 12570.73 112.00 54575.22 88888.00 2015-09-16 10:32:01.125 259 12570.70 112.00 54575.22 88888.00 2015-09-16 10:32:01.250 259 12570.67 112.00 54575.20 88888.00 2015-09-16 10:32:01.375 259 12570.80 112.03 54575.20 88888.00 2015-09-16 10:32:01.500 259 12570.90 112.08 54575.18 88888.00 2015-09-16 10:32:01.625 259 12570.95 112.08 54575.18 88888.00 2015-09-16 10:32:01.750 259 12570.95 112.08 54575.18 88888.00 2015-09-16 10:32:01.875 259 12571.05 112.08 54575.15 88888.00 2015-09-16 10:32:02.000 259 12571.08 112.10 54575.12 88888.00 2015-09-16 10:32:02.125 259 12571.10 112.12 54575.12 88888.00 2015-09-16 10:32:02.250 259 12571.10 112.17 54575.10 88888.00 2015-09-16 10:32:02.375 259 12571.15 112.20 54575.07 88888.00 2015-09-16 10:32:02.500 259 12571.25 112.25 54575.07 88888.00 2015-09-16 10:32:02.625 259 12571.33 112.25 54575.10 88888.00 2015-09-16 10:32:02.750 259 12571.38 112.30 54575.10 88888.00 2015-09-16 10:32:02.875 259 12571.40 112.35 54575.05 88888.00 2015-09-16 10:32:03.000 259 12571.45 112.35 54575.03 88888.00 2015-09-16 10:32:03.125 259 12571.55 112.38 54575.05 88888.00 2015-09-16 10:32:03.250 259 12571.55 112.38 54575.03 88888.00 2015-09-16 10:32:03.375 259 12571.52 112.42 54574.97 88888.00 2015-09-16 10:32:03.500 259 12571.58 112.50 54574.97 88888.00 2015-09-16 10:32:03.625 259 12571.60 112.53 54574.97 88888.00 2015-09-16 10:32:03.750 259 12571.67 112.58 54574.97 88888.00 2015-09-16 10:32:03.875 259 12571.80 112.60 54574.95 88888.00 2015-09-16 10:32:04.000 259 12571.88 112.60 54574.93 88888.00 2015-09-16 10:32:04.125 259 12571.98 112.65 54574.93 88888.00 2015-09-16 10:32:04.250 259 12571.95 112.65 54574.93 88888.00 2015-09-16 10:32:04.375 259 12571.95 112.67 54574.93 88888.00 2015-09-16 10:32:04.500 259 12571.98 112.72 54574.90 88888.00 2015-09-16 10:32:04.625 259 12572.00 112.80 54574.90 88888.00 2015-09-16 10:32:04.750 259 12572.02 112.83 54574.88 88888.00 2015-09-16 10:32:04.875 259 12572.10 112.85 54574.85 88888.00 2015-09-16 10:32:05.000 259 12572.12 112.88 54574.85 88888.00 2015-09-16 10:32:05.125 259 12572.15 112.90 54574.82 88888.00 2015-09-16 10:32:05.250 259 12572.10 112.90 54574.82 88888.00 2015-09-16 10:32:05.375 259 12572.20 112.95 54574.82 88888.00 2015-09-16 10:32:05.500 259 12572.25 113.00 54574.82 88888.00 2015-09-16 10:32:05.625 259 12572.35 113.05 54574.80 88888.00 2015-09-16 10:32:05.750 259 12572.38 113.08 54574.75 88888.00 2015-09-16 10:32:05.875 259 12572.38 113.12 54574.75 88888.00 2015-09-16 10:32:06.000 259 12572.33 113.17 54574.75 88888.00 2015-09-16 10:32:06.125 259 12572.40 113.20 54574.75 88888.00 2015-09-16 10:32:06.250 259 12572.42 113.17 54574.70 88888.00 2015-09-16 10:32:06.375 259 12572.42 113.22 54574.70 88888.00 2015-09-16 10:32:06.500 259 12572.48 113.30 54574.70 88888.00 2015-09-16 10:32:06.625 259 12572.45 113.33 54574.70 88888.00 2015-09-16 10:32:06.750 259 12572.50 113.35 54574.70 88888.00 2015-09-16 10:32:06.875 259 12572.50 113.40 54574.72 88888.00 2015-09-16 10:32:07.000 259 12572.60 113.40 54574.68 88888.00 2015-09-16 10:32:07.125 259 12572.65 113.42 54574.65 88888.00 2015-09-16 10:32:07.250 259 12572.70 113.47 54574.68 88888.00 2015-09-16 10:32:07.375 259 12572.75 113.53 54574.70 88888.00 2015-09-16 10:32:07.500 259 12572.75 113.58 54574.70 88888.00 2015-09-16 10:32:07.625 259 12572.75 113.62 54574.68 88888.00 2015-09-16 10:32:07.750 259 12572.75 113.62 54574.62 88888.00 2015-09-16 10:32:07.875 259 12572.77 113.67 54574.65 88888.00 2015-09-16 10:32:08.000 259 12572.83 113.67 54574.62 88888.00 2015-09-16 10:32:08.125 259 12572.77 113.67 54574.62 88888.00 2015-09-16 10:32:08.250 259 12572.83 113.70 54574.62 88888.00 2015-09-16 10:32:08.375 259 12572.85 113.72 54574.60 88888.00 2015-09-16 10:32:08.500 259 12572.90 113.75 54574.62 88888.00 2015-09-16 10:32:08.625 259 12572.95 113.78 54574.57 88888.00 2015-09-16 10:32:08.750 259 12573.00 113.80 54574.57 88888.00 2015-09-16 10:32:08.875 259 12573.00 113.85 54574.60 88888.00 2015-09-16 10:32:09.000 259 12573.02 113.85 54574.60 88888.00 2015-09-16 10:32:09.125 259 12573.02 113.85 54574.60 88888.00 2015-09-16 10:32:09.250 259 12573.05 113.85 54574.57 88888.00 2015-09-16 10:32:09.375 259 12573.12 113.88 54574.57 88888.00 2015-09-16 10:32:09.500 259 12573.17 113.88 54574.57 88888.00 2015-09-16 10:32:09.625 259 12573.20 113.95 54574.55 88888.00 2015-09-16 10:32:09.750 259 12573.15 113.95 54574.55 88888.00 2015-09-16 10:32:09.875 259 12573.12 114.00 54574.55 88888.00 2015-09-16 10:32:10.000 259 12573.17 114.00 54574.53 88888.00 2015-09-16 10:32:10.125 259 12573.20 114.00 54574.53 88888.00 2015-09-16 10:32:10.250 259 12573.20 114.03 54574.53 88888.00 2015-09-16 10:32:10.375 259 12573.23 114.10 54574.53 88888.00 2015-09-16 10:32:10.500 259 12573.23 114.12 54574.53 88888.00 2015-09-16 10:32:10.625 259 12573.27 114.15 54574.53 88888.00 2015-09-16 10:32:10.750 259 12573.33 114.15 54574.50 88888.00 2015-09-16 10:32:10.875 259 12573.27 114.12 54574.50 88888.00 2015-09-16 10:32:11.000 259 12573.25 114.12 54574.50 88888.00 2015-09-16 10:32:11.125 259 12573.23 114.15 54574.50 88888.00 2015-09-16 10:32:11.250 259 12573.17 114.17 54574.53 88888.00 2015-09-16 10:32:11.375 259 12573.23 114.22 54574.50 88888.00 2015-09-16 10:32:11.500 259 12573.20 114.28 54574.53 88888.00 2015-09-16 10:32:11.625 259 12573.27 114.28 54574.53 88888.00 2015-09-16 10:32:11.750 259 12573.30 114.28 54574.53 88888.00 2015-09-16 10:32:11.875 259 12573.30 114.28 54574.50 88888.00 2015-09-16 10:32:12.000 259 12573.27 114.25 54574.50 88888.00 2015-09-16 10:32:12.125 259 12573.27 114.28 54574.50 88888.00 2015-09-16 10:32:12.250 259 12573.23 114.25 54574.53 88888.00 2015-09-16 10:32:12.375 259 12573.30 114.30 54574.53 88888.00 2015-09-16 10:32:12.500 259 12573.33 114.30 54574.53 88888.00 2015-09-16 10:32:12.625 259 12573.30 114.33 54574.55 88888.00 2015-09-16 10:32:12.750 259 12573.27 114.35 54574.55 88888.00 2015-09-16 10:32:12.875 259 12573.40 114.35 54574.53 88888.00 2015-09-16 10:32:13.000 259 12573.42 114.33 54574.53 88888.00 2015-09-16 10:32:13.125 259 12573.42 114.35 54574.55 88888.00 2015-09-16 10:32:13.250 259 12573.35 114.33 54574.55 88888.00 2015-09-16 10:32:13.375 259 12573.30 114.33 54574.53 88888.00 2015-09-16 10:32:13.500 259 12573.23 114.33 54574.53 88888.00 2015-09-16 10:32:13.625 259 12573.23 114.33 54574.57 88888.00 2015-09-16 10:32:13.750 259 12573.25 114.33 54574.55 88888.00 2015-09-16 10:32:13.875 259 12573.25 114.30 54574.53 88888.00 2015-09-16 10:32:14.000 259 12573.25 114.35 54574.55 88888.00 2015-09-16 10:32:14.125 259 12573.23 114.38 54574.60 88888.00 2015-09-16 10:32:14.250 259 12573.20 114.35 54574.60 88888.00 2015-09-16 10:32:14.375 259 12573.20 114.38 54574.62 88888.00 2015-09-16 10:32:14.500 259 12573.15 114.38 54574.62 88888.00 2015-09-16 10:32:14.625 259 12573.08 114.40 54574.62 88888.00 2015-09-16 10:32:14.750 259 12573.08 114.38 54574.60 88888.00 2015-09-16 10:32:14.875 259 12573.08 114.40 54574.60 88888.00 2015-09-16 10:32:15.000 259 12573.08 114.40 54574.60 88888.00 2015-09-16 10:32:15.125 259 12573.08 114.42 54574.62 88888.00 2015-09-16 10:32:15.250 259 12572.98 114.38 54574.62 88888.00 2015-09-16 10:32:15.375 259 12572.98 114.38 54574.62 88888.00 2015-09-16 10:32:15.500 259 12573.02 114.35 54574.62 88888.00 2015-09-16 10:32:15.625 259 12573.02 114.35 54574.62 88888.00 2015-09-16 10:32:15.750 259 12573.00 114.40 54574.65 88888.00 2015-09-16 10:32:15.875 259 12573.05 114.40 54574.68 88888.00 2015-09-16 10:32:16.000 259 12572.95 114.35 54574.65 88888.00 2015-09-16 10:32:16.125 259 12572.88 114.38 54574.65 88888.00 2015-09-16 10:32:16.250 259 12572.90 114.38 54574.70 88888.00 2015-09-16 10:32:16.375 259 12572.95 114.40 54574.68 88888.00 2015-09-16 10:32:16.500 259 12572.90 114.40 54574.70 88888.00 2015-09-16 10:32:16.625 259 12572.85 114.40 54574.72 88888.00 2015-09-16 10:32:16.750 259 12572.85 114.38 54574.72 88888.00 2015-09-16 10:32:16.875 259 12572.83 114.40 54574.75 88888.00 2015-09-16 10:32:17.000 259 12572.80 114.40 54574.72 88888.00 2015-09-16 10:32:17.125 259 12572.80 114.42 54574.72 88888.00 2015-09-16 10:32:17.250 259 12572.77 114.40 54574.78 88888.00 2015-09-16 10:32:17.375 259 12572.83 114.42 54574.78 88888.00 2015-09-16 10:32:17.500 259 12572.80 114.40 54574.80 88888.00 2015-09-16 10:32:17.625 259 12572.70 114.40 54574.80 88888.00 2015-09-16 10:32:17.750 259 12572.67 114.40 54574.82 88888.00 2015-09-16 10:32:17.875 259 12572.70 114.42 54574.82 88888.00 2015-09-16 10:32:18.000 259 12572.70 114.40 54574.85 88888.00 2015-09-16 10:32:18.125 259 12572.62 114.38 54574.88 88888.00 2015-09-16 10:32:18.250 259 12572.67 114.38 54574.88 88888.00 2015-09-16 10:32:18.375 259 12572.73 114.38 54574.88 88888.00 2015-09-16 10:32:18.500 259 12572.70 114.35 54574.90 88888.00 2015-09-16 10:32:18.625 259 12572.73 114.38 54574.93 88888.00 2015-09-16 10:32:18.750 259 12572.73 114.35 54574.93 88888.00 2015-09-16 10:32:18.875 259 12572.70 114.33 54574.93 88888.00 2015-09-16 10:32:19.000 259 12572.67 114.33 54574.95 88888.00 2015-09-16 10:32:19.125 259 12572.60 114.33 54574.97 88888.00 2015-09-16 10:32:19.250 259 12572.50 114.30 54574.97 88888.00 2015-09-16 10:32:19.375 259 12572.52 114.33 54574.97 88888.00 2015-09-16 10:32:19.500 259 12572.55 114.33 54574.97 88888.00 2015-09-16 10:32:19.625 259 12572.50 114.33 54575.00 88888.00 2015-09-16 10:32:19.750 259 12572.52 114.33 54575.00 88888.00 2015-09-16 10:32:19.875 259 12572.58 114.33 54575.03 88888.00 2015-09-16 10:32:20.000 259 12572.52 114.33 54575.03 88888.00 2015-09-16 10:32:20.125 259 12572.50 114.30 54575.07 88888.00 2015-09-16 10:32:20.250 259 12572.48 114.30 54575.07 88888.00 2015-09-16 10:32:20.375 259 12572.48 114.33 54575.05 88888.00 2015-09-16 10:32:20.500 259 12572.48 114.30 54575.07 88888.00 2015-09-16 10:32:20.625 259 12572.58 114.33 54575.10 88888.00 2015-09-16 10:32:20.750 259 12572.58 114.30 54575.10 88888.00 2015-09-16 10:32:20.875 259 12572.50 114.30 54575.10 88888.00 2015-09-16 10:32:21.000 259 12572.50 114.25 54575.07 88888.00 2015-09-16 10:32:21.125 259 12572.52 114.20 54575.10 88888.00 2015-09-16 10:32:21.250 259 12572.50 114.22 54575.15 88888.00 2015-09-16 10:32:21.375 259 12572.58 114.28 54575.18 88888.00 2015-09-16 10:32:21.500 259 12572.52 114.33 54575.18 88888.00 2015-09-16 10:32:21.625 259 12572.52 114.30 54575.15 88888.00 2015-09-16 10:32:21.750 259 12572.55 114.30 54575.18 88888.00 2015-09-16 10:32:21.875 259 12572.50 114.30 54575.20 88888.00 2015-09-16 10:32:22.000 259 12572.48 114.28 54575.20 88888.00 2015-09-16 10:32:22.125 259 12572.48 114.22 54575.22 88888.00 2015-09-16 10:32:22.250 259 12572.45 114.22 54575.25 88888.00 2015-09-16 10:32:22.375 259 12572.45 114.20 54575.25 88888.00 2015-09-16 10:32:22.500 259 12572.48 114.22 54575.25 88888.00 2015-09-16 10:32:22.625 259 12572.38 114.20 54575.25 88888.00 2015-09-16 10:32:22.750 259 12572.33 114.17 54575.25 88888.00 2015-09-16 10:32:22.875 259 12572.30 114.20 54575.25 88888.00 2015-09-16 10:32:23.000 259 12572.30 114.20 54575.25 88888.00 2015-09-16 10:32:23.125 259 12572.30 114.20 54575.30 88888.00 2015-09-16 10:32:23.250 259 12572.23 114.17 54575.28 88888.00 2015-09-16 10:32:23.375 259 12572.23 114.17 54575.30 88888.00 2015-09-16 10:32:23.500 259 12572.20 114.20 54575.32 88888.00 2015-09-16 10:32:23.625 259 12572.15 114.20 54575.35 88888.00 2015-09-16 10:32:23.750 259 12572.12 114.15 54575.35 88888.00 2015-09-16 10:32:23.875 259 12572.12 114.10 54575.35 88888.00 2015-09-16 10:32:24.000 259 12572.10 114.10 54575.38 88888.00 2015-09-16 10:32:24.125 259 12572.17 114.12 54575.40 88888.00 2015-09-16 10:32:24.250 259 12572.10 114.12 54575.45 88888.00 2015-09-16 10:32:24.375 259 12572.10 114.08 54575.45 88888.00 2015-09-16 10:32:24.500 259 12572.02 114.05 54575.45 88888.00 2015-09-16 10:32:24.625 259 12572.05 114.05 54575.43 88888.00 2015-09-16 10:32:24.750 259 12572.08 114.03 54575.45 88888.00 2015-09-16 10:32:24.875 259 12572.02 114.00 54575.47 88888.00 2015-09-16 10:32:25.000 259 12572.02 114.03 54575.50 88888.00 2015-09-16 10:32:25.125 259 12571.98 114.03 54575.53 88888.00 2015-09-16 10:32:25.250 259 12571.90 114.00 54575.55 88888.00 2015-09-16 10:32:25.375 259 12571.92 114.00 54575.53 88888.00 2015-09-16 10:32:25.500 259 12571.90 113.95 54575.55 88888.00 2015-09-16 10:32:25.625 259 12571.85 113.92 54575.57 88888.00 2015-09-16 10:32:25.750 259 12571.80 113.88 54575.57 88888.00 2015-09-16 10:32:25.875 259 12571.73 113.88 54575.57 88888.00 2015-09-16 10:32:26.000 259 12571.73 113.90 54575.57 88888.00 2015-09-16 10:32:26.125 259 12571.73 113.92 54575.62 88888.00 2015-09-16 10:32:26.250 259 12571.73 113.90 54575.65 88888.00 2015-09-16 10:32:26.375 259 12571.77 113.92 54575.68 88888.00 2015-09-16 10:32:26.500 259 12571.75 113.88 54575.62 88888.00 2015-09-16 10:32:26.625 259 12571.70 113.85 54575.60 88888.00 2015-09-16 10:32:26.750 259 12571.73 113.90 54575.68 88888.00 2015-09-16 10:32:26.875 259 12571.73 113.85 54575.68 88888.00 2015-09-16 10:32:27.000 259 12571.73 113.78 54575.68 88888.00 2015-09-16 10:32:27.125 259 12571.67 113.75 54575.70 88888.00 2015-09-16 10:32:27.250 259 12571.60 113.80 54575.72 88888.00 2015-09-16 10:32:27.375 259 12571.62 113.80 54575.78 88888.00 2015-09-16 10:32:27.500 259 12571.60 113.80 54575.78 88888.00 2015-09-16 10:32:27.625 259 12571.55 113.80 54575.80 88888.00 2015-09-16 10:32:27.750 259 12571.58 113.78 54575.80 88888.00 2015-09-16 10:32:27.875 259 12571.58 113.75 54575.78 88888.00 2015-09-16 10:32:28.000 259 12571.58 113.80 54575.78 88888.00 2015-09-16 10:32:28.125 259 12571.52 113.78 54575.80 88888.00 2015-09-16 10:32:28.250 259 12571.52 113.78 54575.82 88888.00 2015-09-16 10:32:28.375 259 12571.55 113.78 54575.80 88888.00 2015-09-16 10:32:28.500 259 12571.52 113.75 54575.82 88888.00 2015-09-16 10:32:28.625 259 12571.50 113.75 54575.82 88888.00 2015-09-16 10:32:28.750 259 12571.50 113.80 54575.82 88888.00 2015-09-16 10:32:28.875 259 12571.50 113.78 54575.85 88888.00 2015-09-16 10:32:29.000 259 12571.38 113.75 54575.80 88888.00 2015-09-16 10:32:29.125 259 12571.30 113.75 54575.85 88888.00 2015-09-16 10:32:29.250 259 12571.25 113.72 54575.88 88888.00 2015-09-16 10:32:29.375 259 12571.25 113.75 54575.85 88888.00 2015-09-16 10:32:29.500 259 12571.20 113.75 54575.88 88888.00 2015-09-16 10:32:29.625 259 12571.15 113.75 54575.90 88888.00 2015-09-16 10:32:29.750 259 12571.17 113.72 54575.93 88888.00 2015-09-16 10:32:29.875 259 12571.20 113.75 54575.93 88888.00 2015-09-16 10:32:30.000 259 12571.23 113.72 54575.90 88888.00 2015-09-16 10:32:30.125 259 12571.20 113.75 54575.93 88888.00 2015-09-16 10:32:30.250 259 12571.17 113.75 54575.95 88888.00 2015-09-16 10:32:30.375 259 12571.17 113.75 54575.93 88888.00 2015-09-16 10:32:30.500 259 12571.17 113.75 54575.95 88888.00 2015-09-16 10:32:30.625 259 12571.17 113.83 54575.95 88888.00 2015-09-16 10:32:30.750 259 12571.10 113.83 54575.95 88888.00 2015-09-16 10:32:30.875 259 12571.05 113.78 54575.93 88888.00 2015-09-16 10:32:31.000 259 12571.08 113.78 54575.95 88888.00 2015-09-16 10:32:31.125 259 12571.12 113.80 54575.95 88888.00 2015-09-16 10:32:31.250 259 12571.02 113.83 54575.97 88888.00 2015-09-16 10:32:31.375 259 12571.02 113.80 54575.97 88888.00 2015-09-16 10:32:31.500 259 12571.05 113.83 54575.95 88888.00 2015-09-16 10:32:31.625 259 12571.10 113.83 54575.95 88888.00 2015-09-16 10:32:31.750 259 12571.12 113.83 54575.97 88888.00 2015-09-16 10:32:31.875 259 12571.12 113.83 54576.00 88888.00 2015-09-16 10:32:32.000 259 12571.10 113.85 54576.00 88888.00 2015-09-16 10:32:32.125 259 12571.08 113.83 54576.00 88888.00 2015-09-16 10:32:32.250 259 12570.98 113.72 54576.03 88888.00 2015-09-16 10:32:32.375 259 12571.00 113.78 54576.03 88888.00 2015-09-16 10:32:32.500 259 12570.92 113.85 54576.03 88888.00 2015-09-16 10:32:32.625 259 12570.88 113.85 54576.05 88888.00 2015-09-16 10:32:32.750 259 12570.88 113.85 54576.03 88888.00 2015-09-16 10:32:32.875 259 12570.85 113.83 54576.05 88888.00 2015-09-16 10:32:33.000 259 12570.77 113.83 54576.03 88888.00 2015-09-16 10:32:33.125 259 12570.77 113.85 54576.05 88888.00 2015-09-16 10:32:33.250 259 12570.75 113.85 54576.05 88888.00 2015-09-16 10:32:33.375 259 12570.73 113.85 54576.05 88888.00 2015-09-16 10:32:33.500 259 12570.73 113.85 54576.05 88888.00 2015-09-16 10:32:33.625 259 12570.70 113.83 54576.05 88888.00 2015-09-16 10:32:33.750 259 12570.67 113.83 54576.03 88888.00 2015-09-16 10:32:33.875 259 12570.67 113.85 54576.05 88888.00 2015-09-16 10:32:34.000 259 12570.60 113.88 54576.03 88888.00 2015-09-16 10:32:34.125 259 12570.58 113.95 54576.05 88888.00 2015-09-16 10:32:34.250 259 12570.55 113.95 54576.05 88888.00 2015-09-16 10:32:34.375 259 12570.55 113.83 54576.07 88888.00 2015-09-16 10:32:34.500 259 12570.52 113.80 54576.05 88888.00 2015-09-16 10:32:34.625 259 12570.52 113.83 54576.07 88888.00 2015-09-16 10:32:34.750 259 12570.55 113.83 54576.07 88888.00 2015-09-16 10:32:34.875 259 12570.52 113.80 54576.07 88888.00 2015-09-16 10:32:35.000 259 12570.50 113.80 54576.07 88888.00 2015-09-16 10:32:35.125 259 12570.45 113.80 54576.10 88888.00 2015-09-16 10:32:35.250 259 12570.40 113.80 54576.12 88888.00 2015-09-16 10:32:35.375 259 12570.38 113.83 54576.10 88888.00 2015-09-16 10:32:35.500 259 12570.38 113.80 54576.10 88888.00 2015-09-16 10:32:35.625 259 12570.33 113.78 54576.10 88888.00 2015-09-16 10:32:35.750 259 12570.30 113.75 54576.07 88888.00 2015-09-16 10:32:35.875 259 12570.23 113.78 54576.10 88888.00 2015-09-16 10:32:36.000 259 12570.20 113.75 54576.12 88888.00 2015-09-16 10:32:36.125 259 12570.20 113.75 54576.15 88888.00 2015-09-16 10:32:36.250 259 12570.17 113.75 54576.10 88888.00 2015-09-16 10:32:36.375 259 12570.17 113.72 54576.10 88888.00 2015-09-16 10:32:36.500 259 12570.17 113.75 54576.12 88888.00 2015-09-16 10:32:36.625 259 12570.15 113.78 54576.12 88888.00 2015-09-16 10:32:36.750 259 12570.15 113.72 54576.12 88888.00 2015-09-16 10:32:36.875 259 12570.12 113.70 54576.12 88888.00 2015-09-16 10:32:37.000 259 12570.10 113.65 54576.12 88888.00 2015-09-16 10:32:37.125 259 12570.12 113.67 54576.15 88888.00 2015-09-16 10:32:37.250 259 12570.15 113.67 54576.15 88888.00 2015-09-16 10:32:37.375 259 12570.17 113.65 54576.12 88888.00 2015-09-16 10:32:37.500 259 12570.15 113.65 54576.15 88888.00 2015-09-16 10:32:37.625 259 12570.10 113.62 54576.15 88888.00 2015-09-16 10:32:37.750 259 12570.12 113.65 54576.15 88888.00 2015-09-16 10:32:37.875 259 12570.17 113.65 54576.15 88888.00 2015-09-16 10:32:38.000 259 12570.20 113.62 54576.15 88888.00 2015-09-16 10:32:38.125 259 12570.15 113.65 54576.18 88888.00 2015-09-16 10:32:38.250 259 12570.10 113.65 54576.18 88888.00 2015-09-16 10:32:38.375 259 12570.08 113.60 54576.15 88888.00 2015-09-16 10:32:38.500 259 12570.05 113.58 54576.15 88888.00 2015-09-16 10:32:38.625 259 12570.05 113.58 54576.12 88888.00 2015-09-16 10:32:38.750 259 12570.05 113.60 54576.15 88888.00 2015-09-16 10:32:38.875 259 12570.08 113.60 54576.15 88888.00 2015-09-16 10:32:39.000 259 12570.05 113.58 54576.18 88888.00 2015-09-16 10:32:39.125 259 12570.05 113.55 54576.20 88888.00 2015-09-16 10:32:39.250 259 12569.98 113.55 54576.18 88888.00 2015-09-16 10:32:39.375 259 12569.98 113.58 54576.20 88888.00 2015-09-16 10:32:39.500 259 12570.08 113.58 54576.20 88888.00 2015-09-16 10:32:39.625 259 12570.12 113.55 54576.18 88888.00 2015-09-16 10:32:39.750 259 12570.05 113.53 54576.18 88888.00 2015-09-16 10:32:39.875 259 12569.98 113.53 54576.18 88888.00 2015-09-16 10:32:40.000 259 12570.05 113.55 54576.20 88888.00 2015-09-16 10:32:40.125 259 12570.05 113.55 54576.20 88888.00 2015-09-16 10:32:40.250 259 12570.00 113.50 54576.22 88888.00 2015-09-16 10:32:40.375 259 12570.00 113.53 54576.22 88888.00 2015-09-16 10:32:40.500 259 12570.00 113.53 54576.20 88888.00 2015-09-16 10:32:40.625 259 12570.00 113.53 54576.18 88888.00 2015-09-16 10:32:40.750 259 12570.00 113.50 54576.18 88888.00 2015-09-16 10:32:40.875 259 12570.02 113.53 54576.18 88888.00 2015-09-16 10:32:41.000 259 12570.02 113.53 54576.18 88888.00 2015-09-16 10:32:41.125 259 12570.00 113.47 54576.18 88888.00 2015-09-16 10:32:41.250 259 12569.98 113.47 54576.15 88888.00 2015-09-16 10:32:41.375 259 12570.00 113.53 54576.15 88888.00 2015-09-16 10:32:41.500 259 12570.00 113.50 54576.12 88888.00 2015-09-16 10:32:41.625 259 12570.00 113.47 54576.12 88888.00 2015-09-16 10:32:41.750 259 12569.98 113.47 54576.15 88888.00 2015-09-16 10:32:41.875 259 12570.00 113.47 54576.18 88888.00 2015-09-16 10:32:42.000 259 12569.98 113.50 54576.15 88888.00 2015-09-16 10:32:42.125 259 12570.00 113.50 54576.18 88888.00 2015-09-16 10:32:42.250 259 12570.00 113.50 54576.15 88888.00 2015-09-16 10:32:42.375 259 12570.00 113.47 54576.12 88888.00 2015-09-16 10:32:42.500 259 12570.00 113.47 54576.12 88888.00 2015-09-16 10:32:42.625 259 12570.08 113.50 54576.15 88888.00 2015-09-16 10:32:42.750 259 12570.08 113.50 54576.15 88888.00 2015-09-16 10:32:42.875 259 12570.05 113.50 54576.15 88888.00 2015-09-16 10:32:43.000 259 12570.08 113.53 54576.12 88888.00 2015-09-16 10:32:43.125 259 12570.05 113.50 54576.12 88888.00 2015-09-16 10:32:43.250 259 12570.00 113.50 54576.15 88888.00 2015-09-16 10:32:43.375 259 12570.02 113.53 54576.12 88888.00 2015-09-16 10:32:43.500 259 12570.08 113.55 54576.12 88888.00 2015-09-16 10:32:43.625 259 12570.12 113.60 54576.12 88888.00 2015-09-16 10:32:43.750 259 12570.20 113.60 54576.12 88888.00 2015-09-16 10:32:43.875 259 12570.20 113.58 54576.10 88888.00 2015-09-16 10:32:44.000 259 12570.20 113.55 54576.10 88888.00 2015-09-16 10:32:44.125 259 12570.17 113.53 54576.07 88888.00 2015-09-16 10:32:44.250 259 12570.17 113.53 54576.10 88888.00 2015-09-16 10:32:44.375 259 12570.23 113.58 54576.07 88888.00 2015-09-16 10:32:44.500 259 12570.20 113.60 54576.10 88888.00 2015-09-16 10:32:44.625 259 12570.12 113.58 54576.07 88888.00 2015-09-16 10:32:44.750 259 12570.20 113.58 54576.07 88888.00 2015-09-16 10:32:44.875 259 12570.23 113.58 54576.07 88888.00 2015-09-16 10:32:45.000 259 12570.20 113.58 54576.05 88888.00 2015-09-16 10:32:45.125 259 12570.25 113.58 54576.05 88888.00 2015-09-16 10:32:45.250 259 12570.27 113.55 54576.05 88888.00 2015-09-16 10:32:45.375 259 12570.35 113.55 54576.03 88888.00 2015-09-16 10:32:45.500 259 12570.35 113.55 54576.03 88888.00 2015-09-16 10:32:45.625 259 12570.30 113.58 54576.03 88888.00 2015-09-16 10:32:45.750 259 12570.35 113.58 54576.03 88888.00 2015-09-16 10:32:45.875 259 12570.38 113.58 54576.00 88888.00 2015-09-16 10:32:46.000 259 12570.33 113.55 54576.00 88888.00 2015-09-16 10:32:46.125 259 12570.38 113.55 54576.00 88888.00 2015-09-16 10:32:46.250 259 12570.45 113.58 54576.03 88888.00 2015-09-16 10:32:46.375 259 12570.52 113.55 54576.00 88888.00 2015-09-16 10:32:46.500 259 12570.52 113.53 54576.00 88888.00 2015-09-16 10:32:46.625 259 12570.55 113.55 54575.97 88888.00 2015-09-16 10:32:46.750 259 12570.60 113.60 54575.97 88888.00 2015-09-16 10:32:46.875 259 12570.67 113.53 54575.95 88888.00 2015-09-16 10:32:47.000 259 12570.67 113.55 54575.97 88888.00 2015-09-16 10:32:47.125 259 12570.75 113.58 54575.97 88888.00 2015-09-16 10:32:47.250 259 12570.77 113.53 54575.97 88888.00 2015-09-16 10:32:47.375 259 12570.77 113.53 54575.95 88888.00 2015-09-16 10:32:47.500 259 12570.73 113.53 54575.95 88888.00 2015-09-16 10:32:47.625 259 12570.77 113.53 54575.93 88888.00 2015-09-16 10:32:47.750 259 12570.80 113.53 54575.93 88888.00 2015-09-16 10:32:47.875 259 12570.73 113.53 54575.93 88888.00 2015-09-16 10:32:48.000 259 12570.80 113.53 54575.90 88888.00 2015-09-16 10:32:48.125 259 12570.88 113.53 54575.93 88888.00 2015-09-16 10:32:48.250 259 12570.85 113.53 54575.95 88888.00 2015-09-16 10:32:48.375 259 12570.90 113.50 54575.93 88888.00 2015-09-16 10:32:48.500 259 12570.88 113.50 54575.93 88888.00 2015-09-16 10:32:48.625 259 12570.90 113.50 54575.93 88888.00 2015-09-16 10:32:48.750 259 12570.92 113.53 54575.93 88888.00 2015-09-16 10:32:48.875 259 12570.90 113.53 54575.90 88888.00 2015-09-16 10:32:49.000 259 12570.95 113.45 54575.90 88888.00 2015-09-16 10:32:49.125 259 12570.92 113.47 54575.90 88888.00 2015-09-16 10:32:49.250 259 12570.95 113.50 54575.93 88888.00 2015-09-16 10:32:49.375 259 12570.98 113.47 54575.93 88888.00 2015-09-16 10:32:49.500 259 12571.00 113.47 54575.90 88888.00 2015-09-16 10:32:49.625 259 12571.00 113.50 54575.90 88888.00 2015-09-16 10:32:49.750 259 12571.05 113.50 54575.90 88888.00 2015-09-16 10:32:49.875 259 12571.05 113.47 54575.90 88888.00 2015-09-16 10:32:50.000 259 12571.00 113.45 54575.90 88888.00 2015-09-16 10:32:50.125 259 12571.05 113.42 54575.90 88888.00 2015-09-16 10:32:50.250 259 12571.08 113.42 54575.88 88888.00 2015-09-16 10:32:50.375 259 12571.12 113.42 54575.85 88888.00 2015-09-16 10:32:50.500 259 12571.12 113.42 54575.82 88888.00 2015-09-16 10:32:50.625 259 12571.10 113.42 54575.85 88888.00 2015-09-16 10:32:50.750 259 12571.00 113.40 54575.85 88888.00 2015-09-16 10:32:50.875 259 12571.05 113.38 54575.85 88888.00 2015-09-16 10:32:51.000 259 12571.05 113.35 54575.85 88888.00 2015-09-16 10:32:51.125 259 12571.05 113.33 54575.88 88888.00 2015-09-16 10:32:51.250 259 12571.08 113.30 54575.85 88888.00 2015-09-16 10:32:51.375 259 12571.10 113.30 54575.88 88888.00 2015-09-16 10:32:51.500 259 12571.15 113.30 54575.85 88888.00 2015-09-16 10:32:51.625 259 12571.17 113.30 54575.82 88888.00 2015-09-16 10:32:51.750 259 12571.20 113.28 54575.85 88888.00 2015-09-16 10:32:51.875 259 12571.12 113.28 54575.88 88888.00 2015-09-16 10:32:52.000 259 12571.15 113.28 54575.90 88888.00 2015-09-16 10:32:52.125 259 12571.15 113.25 54575.90 88888.00 2015-09-16 10:32:52.250 259 12571.10 113.22 54575.88 88888.00 2015-09-16 10:32:52.375 259 12571.10 113.20 54575.82 88888.00 2015-09-16 10:32:52.500 259 12571.08 113.20 54575.85 88888.00 2015-09-16 10:32:52.625 259 12571.05 113.17 54575.85 88888.00 2015-09-16 10:32:52.750 259 12571.02 113.17 54575.82 88888.00 2015-09-16 10:32:52.875 259 12571.05 113.15 54575.85 88888.00 2015-09-16 10:32:53.000 259 12571.10 113.12 54575.85 88888.00 2015-09-16 10:32:53.125 259 12571.05 113.10 54575.85 88888.00 2015-09-16 10:32:53.250 259 12571.05 113.05 54575.80 88888.00 2015-09-16 10:32:53.375 259 12571.02 113.08 54575.80 88888.00 2015-09-16 10:32:53.500 259 12571.00 113.10 54575.80 88888.00 2015-09-16 10:32:53.625 259 12570.98 113.08 54575.82 88888.00 2015-09-16 10:32:53.750 259 12570.98 113.12 54575.85 88888.00 2015-09-16 10:32:53.875 259 12571.00 113.10 54575.88 88888.00 2015-09-16 10:32:54.000 259 12571.02 113.08 54575.82 88888.00 2015-09-16 10:32:54.125 259 12571.05 113.08 54575.85 88888.00 2015-09-16 10:32:54.250 259 12571.00 113.03 54575.85 88888.00 2015-09-16 10:32:54.375 259 12571.02 113.05 54575.88 88888.00 2015-09-16 10:32:54.500 259 12571.05 113.03 54575.85 88888.00 2015-09-16 10:32:54.625 259 12571.05 113.00 54575.85 88888.00 2015-09-16 10:32:54.750 259 12571.05 113.00 54575.88 88888.00 2015-09-16 10:32:54.875 259 12571.08 112.97 54575.90 88888.00 2015-09-16 10:32:55.000 259 12571.08 112.95 54575.88 88888.00 2015-09-16 10:32:55.125 259 12571.02 112.97 54575.90 88888.00 2015-09-16 10:32:55.250 259 12571.00 112.95 54575.90 88888.00 2015-09-16 10:32:55.375 259 12571.08 112.95 54575.90 88888.00 2015-09-16 10:32:55.500 259 12571.02 112.95 54575.88 88888.00 2015-09-16 10:32:55.625 259 12571.00 112.95 54575.88 88888.00 2015-09-16 10:32:55.750 259 12570.95 112.95 54575.90 88888.00 2015-09-16 10:32:55.875 259 12570.98 112.97 54575.90 88888.00 2015-09-16 10:32:56.000 259 12571.08 112.95 54575.90 88888.00 2015-09-16 10:32:56.125 259 12571.17 112.95 54575.90 88888.00 2015-09-16 10:32:56.250 259 12571.12 112.92 54575.95 88888.00 2015-09-16 10:32:56.375 259 12571.10 112.92 54575.93 88888.00 2015-09-16 10:32:56.500 259 12571.10 112.92 54575.93 88888.00 2015-09-16 10:32:56.625 259 12571.00 112.85 54575.90 88888.00 2015-09-16 10:32:56.750 259 12571.00 112.85 54575.88 88888.00 2015-09-16 10:32:56.875 259 12571.10 112.83 54575.88 88888.00 2015-09-16 10:32:57.000 259 12571.17 112.83 54575.88 88888.00 2015-09-16 10:32:57.125 259 12571.15 112.85 54575.90 88888.00 2015-09-16 10:32:57.250 259 12571.05 112.85 54575.88 88888.00 2015-09-16 10:32:57.375 259 12571.10 112.90 54575.88 88888.00 2015-09-16 10:32:57.500 259 12571.12 112.92 54575.90 88888.00 2015-09-16 10:32:57.625 259 12571.20 112.90 54575.90 88888.00 2015-09-16 10:32:57.750 259 12571.15 112.88 54575.88 88888.00 2015-09-16 10:32:57.875 259 12571.12 112.85 54575.90 88888.00 2015-09-16 10:32:58.000 259 12571.15 112.85 54575.88 88888.00 2015-09-16 10:32:58.125 259 12571.15 112.83 54575.88 88888.00 2015-09-16 10:32:58.250 259 12571.17 112.85 54575.88 88888.00 2015-09-16 10:32:58.375 259 12571.27 112.85 54575.88 88888.00 2015-09-16 10:32:58.500 259 12571.35 112.83 54575.85 88888.00 2015-09-16 10:32:58.625 259 12571.35 112.83 54575.85 88888.00 2015-09-16 10:32:58.750 259 12571.30 112.83 54575.85 88888.00 2015-09-16 10:32:58.875 259 12571.25 112.85 54575.85 88888.00 2015-09-16 10:32:59.000 259 12571.27 112.80 54575.82 88888.00 2015-09-16 10:32:59.125 259 12571.33 112.78 54575.85 88888.00 2015-09-16 10:32:59.250 259 12571.33 112.78 54575.85 88888.00 2015-09-16 10:32:59.375 259 12571.42 112.80 54575.85 88888.00 2015-09-16 10:32:59.500 259 12571.45 112.85 54575.85 88888.00 2015-09-16 10:32:59.625 259 12571.50 112.85 54575.88 88888.00 2015-09-16 10:32:59.750 259 12571.55 112.83 54575.85 88888.00 2015-09-16 10:32:59.875 259 12571.60 112.80 54575.82 88888.00 2015-09-16 10:33:00.000 259 12571.60 112.80 54575.82 88888.00 2015-09-16 10:33:00.125 259 12571.60 112.83 54575.85 88888.00 2015-09-16 10:33:00.250 259 12571.50 112.75 54575.82 88888.00 2015-09-16 10:33:00.375 259 12571.52 112.78 54575.82 88888.00 2015-09-16 10:33:00.500 259 12571.65 112.78 54575.85 88888.00 2015-09-16 10:33:00.625 259 12571.70 112.78 54575.85 88888.00 2015-09-16 10:33:00.750 259 12571.67 112.80 54575.85 88888.00 2015-09-16 10:33:00.875 259 12571.62 112.80 54575.82 88888.00 2015-09-16 10:33:01.000 259 12571.60 112.80 54575.82 88888.00 2015-09-16 10:33:01.125 259 12571.65 112.75 54575.82 88888.00 2015-09-16 10:33:01.250 259 12571.62 112.75 54575.82 88888.00 2015-09-16 10:33:01.375 259 12571.70 112.78 54575.88 88888.00 2015-09-16 10:33:01.500 259 12571.80 112.80 54575.85 88888.00 2015-09-16 10:33:01.625 259 12571.77 112.80 54575.82 88888.00 2015-09-16 10:33:01.750 259 12571.77 112.78 54575.82 88888.00 2015-09-16 10:33:01.875 259 12571.80 112.78 54575.82 88888.00 2015-09-16 10:33:02.000 259 12571.88 112.78 54575.85 88888.00 2015-09-16 10:33:02.125 259 12571.83 112.75 54575.85 88888.00 2015-09-16 10:33:02.250 259 12571.83 112.70 54575.85 88888.00 2015-09-16 10:33:02.375 259 12571.88 112.75 54575.85 88888.00 2015-09-16 10:33:02.500 259 12571.92 112.75 54575.82 88888.00 2015-09-16 10:33:02.625 259 12571.98 112.75 54575.85 88888.00 2015-09-16 10:33:02.750 259 12571.98 112.70 54575.82 88888.00 2015-09-16 10:33:02.875 259 12572.00 112.70 54575.82 88888.00 2015-09-16 10:33:03.000 259 12572.02 112.72 54575.80 88888.00 2015-09-16 10:33:03.125 259 12572.08 112.72 54575.82 88888.00 2015-09-16 10:33:03.250 259 12572.08 112.75 54575.85 88888.00 2015-09-16 10:33:03.375 259 12572.08 112.78 54575.85 88888.00 2015-09-16 10:33:03.500 259 12572.15 112.75 54575.82 88888.00 2015-09-16 10:33:03.625 259 12572.17 112.75 54575.82 88888.00 2015-09-16 10:33:03.750 259 12572.12 112.75 54575.82 88888.00 2015-09-16 10:33:03.875 259 12572.15 112.72 54575.82 88888.00 2015-09-16 10:33:04.000 259 12572.17 112.72 54575.82 88888.00 2015-09-16 10:33:04.125 259 12572.12 112.75 54575.88 88888.00 2015-09-16 10:33:04.250 259 12572.12 112.70 54575.88 88888.00 2015-09-16 10:33:04.375 259 12572.17 112.70 54575.88 88888.00 2015-09-16 10:33:04.500 259 12572.17 112.67 54575.85 88888.00 2015-09-16 10:33:04.625 259 12572.17 112.67 54575.85 88888.00 2015-09-16 10:33:04.750 259 12572.17 112.70 54575.90 88888.00 2015-09-16 10:33:04.875 259 12572.20 112.72 54575.88 88888.00 2015-09-16 10:33:05.000 259 12572.17 112.70 54575.88 88888.00 2015-09-16 10:33:05.125 259 12572.17 112.65 54575.90 88888.00 2015-09-16 10:33:05.250 259 12572.17 112.70 54575.88 88888.00 2015-09-16 10:33:05.375 259 12572.20 112.70 54575.88 88888.00 2015-09-16 10:33:05.500 259 12572.17 112.70 54575.88 88888.00 2015-09-16 10:33:05.625 259 12572.12 112.70 54575.88 88888.00 2015-09-16 10:33:05.750 259 12572.15 112.67 54575.88 88888.00 2015-09-16 10:33:05.875 259 12572.17 112.65 54575.88 88888.00 2015-09-16 10:33:06.000 259 12572.17 112.60 54575.88 88888.00 2015-09-16 10:33:06.125 259 12572.20 112.58 54575.88 88888.00 2015-09-16 10:33:06.250 259 12572.15 112.55 54575.90 88888.00 2015-09-16 10:33:06.375 259 12572.20 112.53 54575.90 88888.00 2015-09-16 10:33:06.500 259 12572.25 112.55 54575.90 88888.00 2015-09-16 10:33:06.625 259 12572.25 112.53 54575.90 88888.00 2015-09-16 10:33:06.750 259 12572.20 112.55 54575.90 88888.00 2015-09-16 10:33:06.875 259 12572.23 112.55 54575.93 88888.00 2015-09-16 10:33:07.000 259 12572.25 112.53 54575.93 88888.00 2015-09-16 10:33:07.125 259 12572.17 112.58 54575.95 88888.00 2015-09-16 10:33:07.250 259 12572.10 112.53 54575.97 88888.00 2015-09-16 10:33:07.375 259 12572.10 112.47 54575.95 88888.00 2015-09-16 10:33:07.500 259 12572.17 112.47 54575.97 88888.00 2015-09-16 10:33:07.625 259 12572.15 112.50 54575.97 88888.00 2015-09-16 10:33:07.750 259 12572.15 112.47 54575.95 88888.00 2015-09-16 10:33:07.875 259 12572.15 112.53 54575.95 88888.00 2015-09-16 10:33:08.000 259 12572.12 112.47 54575.95 88888.00 2015-09-16 10:33:08.125 259 12572.10 112.47 54575.97 88888.00 2015-09-16 10:33:08.250 259 12572.05 112.45 54575.97 88888.00 2015-09-16 10:33:08.375 259 12572.08 112.45 54575.97 88888.00 2015-09-16 10:33:08.500 259 12572.02 112.40 54575.97 88888.00 2015-09-16 10:33:08.625 259 12572.02 112.40 54576.00 88888.00 2015-09-16 10:33:08.750 259 12572.05 112.38 54576.00 88888.00 2015-09-16 10:33:08.875 259 12572.08 112.33 54576.03 88888.00 2015-09-16 10:33:09.000 259 12572.05 112.35 54576.00 88888.00 2015-09-16 10:33:09.125 259 12572.08 112.33 54576.00 88888.00 2015-09-16 10:33:09.250 259 12572.05 112.33 54576.03 88888.00 2015-09-16 10:33:09.375 259 12572.10 112.35 54576.00 88888.00 2015-09-16 10:33:09.500 259 12572.05 112.33 54576.00 88888.00 2015-09-16 10:33:09.625 259 12572.00 112.33 54576.00 88888.00 2015-09-16 10:33:09.750 259 12571.98 112.30 54576.03 88888.00 2015-09-16 10:33:09.875 259 12572.00 112.33 54576.05 88888.00 2015-09-16 10:33:10.000 259 12572.02 112.33 54576.05 88888.00 2015-09-16 10:33:10.125 259 12572.00 112.25 54576.05 88888.00 2015-09-16 10:33:10.250 259 12571.98 112.20 54576.03 88888.00 2015-09-16 10:33:10.375 259 12571.98 112.22 54576.03 88888.00 2015-09-16 10:33:10.500 259 12571.98 112.20 54576.05 88888.00 2015-09-16 10:33:10.625 259 12571.92 112.17 54576.05 88888.00 2015-09-16 10:33:10.750 259 12571.90 112.20 54576.07 88888.00 2015-09-16 10:33:10.875 259 12571.88 112.20 54576.07 88888.00 2015-09-16 10:33:11.000 259 12571.85 112.20 54576.05 88888.00 2015-09-16 10:33:11.125 259 12571.85 112.17 54576.07 88888.00 2015-09-16 10:33:11.250 259 12571.88 112.17 54576.10 88888.00 2015-09-16 10:33:11.375 259 12571.88 112.15 54576.07 88888.00 2015-09-16 10:33:11.500 259 12571.90 112.10 54576.10 88888.00 2015-09-16 10:33:11.625 259 12571.90 112.08 54576.07 88888.00 2015-09-16 10:33:11.750 259 12571.83 112.10 54576.07 88888.00 2015-09-16 10:33:11.875 259 12571.77 112.10 54576.10 88888.00 2015-09-16 10:33:12.000 259 12571.83 112.10 54576.10 88888.00 2015-09-16 10:33:12.125 259 12571.83 112.08 54576.10 88888.00 2015-09-16 10:33:12.250 259 12571.77 112.08 54576.10 88888.00 2015-09-16 10:33:12.375 259 12571.80 112.10 54576.12 88888.00 2015-09-16 10:33:12.500 259 12571.73 112.05 54576.12 88888.00 2015-09-16 10:33:12.625 259 12571.75 112.03 54576.12 88888.00 2015-09-16 10:33:12.750 259 12571.80 112.03 54576.12 88888.00 2015-09-16 10:33:12.875 259 12571.80 112.05 54576.15 88888.00 2015-09-16 10:33:13.000 259 12571.77 112.03 54576.15 88888.00 2015-09-16 10:33:13.125 259 12571.75 112.03 54576.15 88888.00 2015-09-16 10:33:13.250 259 12571.73 112.00 54576.15 88888.00 2015-09-16 10:33:13.375 259 12571.73 111.97 54576.12 88888.00 2015-09-16 10:33:13.500 259 12571.75 111.97 54576.15 88888.00 2015-09-16 10:33:13.625 259 12571.75 111.97 54576.15 88888.00 2015-09-16 10:33:13.750 259 12571.70 111.97 54576.18 88888.00 2015-09-16 10:33:13.875 259 12571.65 112.00 54576.18 88888.00 2015-09-16 10:33:14.000 259 12571.67 112.00 54576.18 88888.00 2015-09-16 10:33:14.125 259 12571.70 112.00 54576.20 88888.00 2015-09-16 10:33:14.250 259 12571.67 111.95 54576.18 88888.00 2015-09-16 10:33:14.375 259 12571.73 111.97 54576.18 88888.00 2015-09-16 10:33:14.500 259 12571.67 111.97 54576.20 88888.00 2015-09-16 10:33:14.625 259 12571.65 111.95 54576.20 88888.00 2015-09-16 10:33:14.750 259 12571.60 111.95 54576.20 88888.00 2015-09-16 10:33:14.875 259 12571.55 111.95 54576.25 88888.00 2015-09-16 10:33:15.000 259 12571.55 111.95 54576.25 88888.00 2015-09-16 10:33:15.125 259 12571.52 111.92 54576.25 88888.00 2015-09-16 10:33:15.250 259 12571.45 111.85 54576.25 88888.00 2015-09-16 10:33:15.375 259 12571.55 111.88 54576.22 88888.00 2015-09-16 10:33:15.500 259 12571.58 111.90 54576.22 88888.00 2015-09-16 10:33:15.625 259 12571.58 111.90 54576.22 88888.00 2015-09-16 10:33:15.750 259 12571.55 111.88 54576.22 88888.00 2015-09-16 10:33:15.875 259 12571.52 111.85 54576.22 88888.00 2015-09-16 10:33:16.000 259 12571.58 111.80 54576.25 88888.00 2015-09-16 10:33:16.125 259 12571.52 111.80 54576.25 88888.00 2015-09-16 10:33:16.250 259 12571.48 111.80 54576.25 88888.00 2015-09-16 10:33:16.375 259 12571.50 111.83 54576.25 88888.00 2015-09-16 10:33:16.500 259 12571.48 111.85 54576.22 88888.00 2015-09-16 10:33:16.625 259 12571.48 111.88 54576.25 88888.00 2015-09-16 10:33:16.750 259 12571.42 111.88 54576.30 88888.00 2015-09-16 10:33:16.875 259 12571.40 111.83 54576.30 88888.00 2015-09-16 10:33:17.000 259 12571.42 111.80 54576.28 88888.00 2015-09-16 10:33:17.125 259 12571.45 111.78 54576.28 88888.00 2015-09-16 10:33:17.250 259 12571.40 111.83 54576.30 88888.00 2015-09-16 10:33:17.375 259 12571.42 111.85 54576.32 88888.00 2015-09-16 10:33:17.500 259 12571.40 111.83 54576.30 88888.00 2015-09-16 10:33:17.625 259 12571.45 111.78 54576.32 88888.00 2015-09-16 10:33:17.750 259 12571.48 111.78 54576.32 88888.00 2015-09-16 10:33:17.875 259 12571.50 111.80 54576.32 88888.00 2015-09-16 10:33:18.000 259 12571.55 111.83 54576.32 88888.00 2015-09-16 10:33:18.125 259 12571.52 111.78 54576.32 88888.00 2015-09-16 10:33:18.250 259 12571.42 111.72 54576.30 88888.00 2015-09-16 10:33:18.375 259 12571.50 111.75 54576.30 88888.00 2015-09-16 10:33:18.500 259 12571.45 111.80 54576.30 88888.00 2015-09-16 10:33:18.625 259 12571.40 111.78 54576.28 88888.00 2015-09-16 10:33:18.750 259 12571.35 111.78 54576.30 88888.00 2015-09-16 10:33:18.875 259 12571.42 111.75 54576.28 88888.00 2015-09-16 10:33:19.000 259 12571.48 111.72 54576.28 88888.00 2015-09-16 10:33:19.125 259 12571.45 111.72 54576.28 88888.00 2015-09-16 10:33:19.250 259 12571.45 111.75 54576.30 88888.00 2015-09-16 10:33:19.375 259 12571.48 111.75 54576.30 88888.00 2015-09-16 10:33:19.500 259 12571.42 111.75 54576.28 88888.00 2015-09-16 10:33:19.625 259 12571.42 111.78 54576.30 88888.00 2015-09-16 10:33:19.750 259 12571.50 111.80 54576.28 88888.00 2015-09-16 10:33:19.875 259 12571.50 111.78 54576.25 88888.00 2015-09-16 10:33:20.000 259 12571.50 111.78 54576.22 88888.00 2015-09-16 10:33:20.125 259 12571.48 111.75 54576.28 88888.00 2015-09-16 10:33:20.250 259 12571.38 111.72 54576.28 88888.00 2015-09-16 10:33:20.375 259 12571.40 111.78 54576.28 88888.00 2015-09-16 10:33:20.500 259 12571.42 111.83 54576.28 88888.00 2015-09-16 10:33:20.625 259 12571.42 111.80 54576.25 88888.00 2015-09-16 10:33:20.750 259 12571.45 111.75 54576.25 88888.00 2015-09-16 10:33:20.875 259 12571.55 111.80 54576.25 88888.00 2015-09-16 10:33:21.000 259 12571.55 111.83 54576.22 88888.00 2015-09-16 10:33:21.125 259 12571.55 111.83 54576.28 88888.00 2015-09-16 10:33:21.250 259 12571.48 111.83 54576.28 88888.00 2015-09-16 10:33:21.375 259 12571.45 111.80 54576.22 88888.00 2015-09-16 10:33:21.500 259 12571.42 111.78 54576.25 88888.00 2015-09-16 10:33:21.625 259 12571.50 111.78 54576.25 88888.00 2015-09-16 10:33:21.750 259 12571.52 111.85 54576.28 88888.00 2015-09-16 10:33:21.875 259 12571.60 111.90 54576.25 88888.00 2015-09-16 10:33:22.000 259 12571.62 111.90 54576.22 88888.00 2015-09-16 10:33:22.125 259 12571.50 111.88 54576.25 88888.00 2015-09-16 10:33:22.250 259 12571.42 111.90 54576.28 88888.00 2015-09-16 10:33:22.375 259 12571.45 111.97 54576.28 88888.00 2015-09-16 10:33:22.500 259 12571.48 111.97 54576.28 88888.00 2015-09-16 10:33:22.625 259 12571.50 112.00 54576.25 88888.00 2015-09-16 10:33:22.750 259 12571.50 112.00 54576.25 88888.00 2015-09-16 10:33:22.875 259 12571.48 112.00 54576.22 88888.00 2015-09-16 10:33:23.000 259 12571.45 112.00 54576.22 88888.00 2015-09-16 10:33:23.125 259 12571.45 112.03 54576.25 88888.00 2015-09-16 10:33:23.250 259 12571.38 112.03 54576.28 88888.00 2015-09-16 10:33:23.375 259 12571.35 112.03 54576.22 88888.00 2015-09-16 10:33:23.500 259 12571.45 112.08 54576.25 88888.00 2015-09-16 10:33:23.625 259 12571.48 112.10 54576.25 88888.00 2015-09-16 10:33:23.750 259 12571.42 112.10 54576.22 88888.00 2015-09-16 10:33:23.875 259 12571.38 112.08 54576.22 88888.00 2015-09-16 10:33:24.000 259 12571.40 112.08 54576.20 88888.00 2015-09-16 10:33:24.125 259 12571.48 112.12 54576.25 88888.00 2015-09-16 10:33:24.250 259 12571.42 112.17 54576.25 88888.00 2015-09-16 10:33:24.375 259 12571.50 112.17 54576.25 88888.00 2015-09-16 10:33:24.500 259 12571.48 112.17 54576.22 88888.00 2015-09-16 10:33:24.625 259 12571.50 112.22 54576.25 88888.00 2015-09-16 10:33:24.750 259 12571.52 112.25 54576.22 88888.00 2015-09-16 10:33:24.875 259 12571.45 112.28 54576.18 88888.00 2015-09-16 10:33:25.000 259 12571.45 112.28 54576.18 88888.00 2015-09-16 10:33:25.125 259 12571.42 112.28 54576.20 88888.00 2015-09-16 10:33:25.250 259 12571.38 112.30 54576.18 88888.00 2015-09-16 10:33:25.375 259 12571.42 112.30 54576.20 88888.00 2015-09-16 10:33:25.500 259 12571.45 112.33 54576.20 88888.00 2015-09-16 10:33:25.625 259 12571.45 112.35 54576.22 88888.00 2015-09-16 10:33:25.750 259 12571.48 112.40 54576.20 88888.00 2015-09-16 10:33:25.875 259 12571.45 112.38 54576.18 88888.00 2015-09-16 10:33:26.000 259 12571.42 112.35 54576.18 88888.00 2015-09-16 10:33:26.125 259 12571.42 112.38 54576.20 88888.00 2015-09-16 10:33:26.250 259 12571.40 112.40 54576.20 88888.00 2015-09-16 10:33:26.375 259 12571.45 112.42 54576.20 88888.00 2015-09-16 10:33:26.500 259 12571.52 112.45 54576.20 88888.00 2015-09-16 10:33:26.625 259 12571.48 112.50 54576.18 88888.00 2015-09-16 10:33:26.750 259 12571.48 112.55 54576.18 88888.00 2015-09-16 10:33:26.875 259 12571.50 112.65 54576.15 88888.00 2015-09-16 10:33:27.000 259 12571.50 112.60 54576.18 88888.00 2015-09-16 10:33:27.125 259 12571.50 112.50 54576.18 88888.00 2015-09-16 10:33:27.250 259 12571.38 112.55 54576.20 88888.00 2015-09-16 10:33:27.375 259 12571.42 112.65 54576.18 88888.00 2015-09-16 10:33:27.500 259 12571.40 112.65 54576.15 88888.00 2015-09-16 10:33:27.625 259 12571.33 112.62 54576.15 88888.00 2015-09-16 10:33:27.750 259 12571.33 112.67 54576.15 88888.00 2015-09-16 10:33:27.875 259 12571.35 112.70 54576.15 88888.00 2015-09-16 10:33:28.000 259 12571.38 112.70 54576.18 88888.00 2015-09-16 10:33:28.125 259 12571.42 112.70 54576.15 88888.00 2015-09-16 10:33:28.250 259 12571.42 112.70 54576.15 88888.00 2015-09-16 10:33:28.375 259 12571.52 112.70 54576.15 88888.00 2015-09-16 10:33:28.500 259 12571.50 112.72 54576.15 88888.00 2015-09-16 10:33:28.625 259 12571.48 112.75 54576.18 88888.00 2015-09-16 10:33:28.750 259 12571.45 112.75 54576.18 88888.00 2015-09-16 10:33:28.875 259 12571.42 112.75 54576.18 88888.00 2015-09-16 10:33:29.000 259 12571.42 112.75 54576.15 88888.00 2015-09-16 10:33:29.125 259 12571.40 112.80 54576.20 88888.00 2015-09-16 10:33:29.250 259 12571.40 112.83 54576.15 88888.00 2015-09-16 10:33:29.375 259 12571.50 112.83 54576.18 88888.00 2015-09-16 10:33:29.500 259 12571.45 112.83 54576.20 88888.00 2015-09-16 10:33:29.625 259 12571.40 112.85 54576.18 88888.00 2015-09-16 10:33:29.750 259 12571.38 112.90 54576.18 88888.00 2015-09-16 10:33:29.875 259 12571.45 112.90 54576.18 88888.00 2015-09-16 10:33:30.000 259 12571.45 112.90 54576.15 88888.00 2015-09-16 10:33:30.125 259 12571.48 112.90 54576.15 88888.00 2015-09-16 10:33:30.250 259 12571.50 112.90 54576.18 88888.00 2015-09-16 10:33:30.375 259 12571.50 112.92 54576.15 88888.00 2015-09-16 10:33:30.500 259 12571.42 112.92 54576.15 88888.00 2015-09-16 10:33:30.625 259 12571.42 112.97 54576.12 88888.00 2015-09-16 10:33:30.750 259 12571.48 112.97 54576.12 88888.00 2015-09-16 10:33:30.875 259 12571.50 112.97 54576.12 88888.00 2015-09-16 10:33:31.000 259 12571.52 112.97 54576.10 88888.00 2015-09-16 10:33:31.125 259 12571.48 113.03 54576.10 88888.00 2015-09-16 10:33:31.250 259 12571.38 113.00 54576.10 88888.00 2015-09-16 10:33:31.375 259 12571.40 113.05 54576.10 88888.00 2015-09-16 10:33:31.500 259 12571.42 113.08 54576.12 88888.00 2015-09-16 10:33:31.625 259 12571.45 113.05 54576.12 88888.00 2015-09-16 10:33:31.750 259 12571.48 113.10 54576.12 88888.00 2015-09-16 10:33:31.875 259 12571.50 113.12 54576.12 88888.00 2015-09-16 10:33:32.000 259 12571.48 113.15 54576.12 88888.00 2015-09-16 10:33:32.125 259 12571.45 113.15 54576.12 88888.00 2015-09-16 10:33:32.250 259 12571.38 113.15 54576.15 88888.00 2015-09-16 10:33:32.375 259 12571.42 113.20 54576.12 88888.00 2015-09-16 10:33:32.500 259 12571.45 113.20 54576.12 88888.00 2015-09-16 10:33:32.625 259 12571.48 113.20 54576.15 88888.00 2015-09-16 10:33:32.750 259 12571.42 113.22 54576.15 88888.00 2015-09-16 10:33:32.875 259 12571.45 113.22 54576.15 88888.00 2015-09-16 10:33:33.000 259 12571.42 113.25 54576.12 88888.00 2015-09-16 10:33:33.125 259 12571.45 113.30 54576.12 88888.00 2015-09-16 10:33:33.250 259 12571.35 113.28 54576.18 88888.00 2015-09-16 10:33:33.375 259 12571.38 113.30 54576.18 88888.00 2015-09-16 10:33:33.500 259 12571.42 113.33 54576.18 88888.00 2015-09-16 10:33:33.625 259 12571.42 113.35 54576.12 88888.00 2015-09-16 10:33:33.750 259 12571.42 113.33 54576.12 88888.00 2015-09-16 10:33:33.875 259 12571.42 113.35 54576.15 88888.00 2015-09-16 10:33:34.000 259 12571.40 113.35 54576.12 88888.00 2015-09-16 10:33:34.125 259 12571.38 113.35 54576.12 88888.00 2015-09-16 10:33:34.250 259 12571.38 113.38 54576.15 88888.00 2015-09-16 10:33:34.375 259 12571.38 113.40 54576.15 88888.00 2015-09-16 10:33:34.500 259 12571.38 113.40 54576.18 88888.00 2015-09-16 10:33:34.625 259 12571.33 113.42 54576.18 88888.00 2015-09-16 10:33:34.750 259 12571.33 113.45 54576.18 88888.00 2015-09-16 10:33:34.875 259 12571.38 113.45 54576.18 88888.00 2015-09-16 10:33:35.000 259 12571.35 113.45 54576.15 88888.00 2015-09-16 10:33:35.125 259 12571.35 113.50 54576.12 88888.00 2015-09-16 10:33:35.250 259 12571.38 113.53 54576.18 88888.00 2015-09-16 10:33:35.375 259 12571.38 113.55 54576.18 88888.00 2015-09-16 10:33:35.500 259 12571.38 113.58 54576.20 88888.00 2015-09-16 10:33:35.625 259 12571.40 113.55 54576.18 88888.00 2015-09-16 10:33:35.750 259 12571.48 113.50 54576.15 88888.00 2015-09-16 10:33:35.875 259 12571.50 113.53 54576.15 88888.00 2015-09-16 10:33:36.000 259 12571.50 113.53 54576.12 88888.00 2015-09-16 10:33:36.125 259 12571.50 113.55 54576.15 88888.00 2015-09-16 10:33:36.250 259 12571.48 113.55 54576.15 88888.00 2015-09-16 10:33:36.375 259 12571.45 113.58 54576.15 88888.00 2015-09-16 10:33:36.500 259 12571.48 113.58 54576.12 88888.00 2015-09-16 10:33:36.625 259 12571.45 113.58 54576.12 88888.00 2015-09-16 10:33:36.750 259 12571.45 113.58 54576.15 88888.00 2015-09-16 10:33:36.875 259 12571.45 113.62 54576.15 88888.00 2015-09-16 10:33:37.000 259 12571.40 113.65 54576.18 88888.00 2015-09-16 10:33:37.125 259 12571.40 113.67 54576.20 88888.00 2015-09-16 10:33:37.250 259 12571.38 113.65 54576.20 88888.00 2015-09-16 10:33:37.375 259 12571.42 113.60 54576.18 88888.00 2015-09-16 10:33:37.500 259 12571.45 113.62 54576.20 88888.00 2015-09-16 10:33:37.625 259 12571.50 113.62 54576.18 88888.00 2015-09-16 10:33:37.750 259 12571.48 113.65 54576.20 88888.00 2015-09-16 10:33:37.875 259 12571.45 113.65 54576.20 88888.00 2015-09-16 10:33:38.000 259 12571.42 113.67 54576.18 88888.00 2015-09-16 10:33:38.125 259 12571.48 113.67 54576.18 88888.00 2015-09-16 10:33:38.250 259 12571.48 113.72 54576.18 88888.00 2015-09-16 10:33:38.375 259 12571.48 113.75 54576.18 88888.00 2015-09-16 10:33:38.500 259 12571.50 113.72 54576.18 88888.00 2015-09-16 10:33:38.625 259 12571.48 113.75 54576.20 88888.00 2015-09-16 10:33:38.750 259 12571.48 113.75 54576.18 88888.00 2015-09-16 10:33:38.875 259 12571.52 113.75 54576.18 88888.00 2015-09-16 10:33:39.000 259 12571.50 113.75 54576.20 88888.00 2015-09-16 10:33:39.125 259 12571.55 113.75 54576.20 88888.00 2015-09-16 10:33:39.250 259 12571.58 113.72 54576.20 88888.00 2015-09-16 10:33:39.375 259 12571.62 113.78 54576.22 88888.00 2015-09-16 10:33:39.500 259 12571.58 113.78 54576.20 88888.00 2015-09-16 10:33:39.625 259 12571.58 113.78 54576.18 88888.00 2015-09-16 10:33:39.750 259 12571.65 113.78 54576.20 88888.00 2015-09-16 10:33:39.875 259 12571.73 113.78 54576.20 88888.00 2015-09-16 10:33:40.000 259 12571.73 113.72 54576.18 88888.00 2015-09-16 10:33:40.125 259 12571.70 113.75 54576.20 88888.00 2015-09-16 10:33:40.250 259 12571.67 113.75 54576.18 88888.00 2015-09-16 10:33:40.375 259 12571.70 113.75 54576.18 88888.00 2015-09-16 10:33:40.500 259 12571.65 113.75 54576.18 88888.00 2015-09-16 10:33:40.625 259 12571.67 113.75 54576.18 88888.00 2015-09-16 10:33:40.750 259 12571.73 113.72 54576.18 88888.00 2015-09-16 10:33:40.875 259 12571.70 113.75 54576.18 88888.00 2015-09-16 10:33:41.000 259 12571.67 113.78 54576.18 88888.00 2015-09-16 10:33:41.125 259 12571.65 113.80 54576.18 88888.00 2015-09-16 10:33:41.250 259 12571.70 113.75 54576.20 88888.00 2015-09-16 10:33:41.375 259 12571.73 113.72 54576.22 88888.00 2015-09-16 10:33:41.500 259 12571.75 113.72 54576.20 88888.00 2015-09-16 10:33:41.625 259 12571.75 113.72 54576.20 88888.00 2015-09-16 10:33:41.750 259 12571.73 113.72 54576.20 88888.00 2015-09-16 10:33:41.875 259 12571.77 113.78 54576.20 88888.00 2015-09-16 10:33:42.000 259 12571.77 113.83 54576.20 88888.00 2015-09-16 10:33:42.125 259 12571.77 113.83 54576.25 88888.00 2015-09-16 10:33:42.250 259 12571.77 113.80 54576.22 88888.00 2015-09-16 10:33:42.375 259 12571.80 113.83 54576.25 88888.00 2015-09-16 10:33:42.500 259 12571.80 113.83 54576.22 88888.00 2015-09-16 10:33:42.625 259 12571.83 113.80 54576.22 88888.00 2015-09-16 10:33:42.750 259 12571.85 113.80 54576.22 88888.00 2015-09-16 10:33:42.875 259 12571.85 113.83 54576.22 88888.00 2015-09-16 10:33:43.000 259 12571.80 113.85 54576.22 88888.00 2015-09-16 10:33:43.125 259 12571.77 113.85 54576.25 88888.00 2015-09-16 10:33:43.250 259 12571.77 113.83 54576.25 88888.00 2015-09-16 10:33:43.375 259 12571.83 113.83 54576.22 88888.00 2015-09-16 10:33:43.500 259 12571.83 113.83 54576.22 88888.00 2015-09-16 10:33:43.625 259 12571.80 113.83 54576.25 88888.00 2015-09-16 10:33:43.750 259 12571.83 113.83 54576.25 88888.00 2015-09-16 10:33:43.875 259 12571.83 113.83 54576.25 88888.00 2015-09-16 10:33:44.000 259 12571.83 113.83 54576.22 88888.00 2015-09-16 10:33:44.125 259 12571.85 113.80 54576.25 88888.00 2015-09-16 10:33:44.250 259 12571.88 113.83 54576.28 88888.00 2015-09-16 10:33:44.375 259 12571.95 113.83 54576.28 88888.00 2015-09-16 10:33:44.500 259 12571.95 113.85 54576.28 88888.00 2015-09-16 10:33:44.625 259 12571.92 113.90 54576.30 88888.00 2015-09-16 10:33:44.750 259 12571.90 113.88 54576.30 88888.00 2015-09-16 10:33:44.875 259 12571.90 113.88 54576.28 88888.00 2015-09-16 10:33:45.000 259 12571.92 113.88 54576.28 88888.00 2015-09-16 10:33:45.125 259 12571.95 113.88 54576.28 88888.00 2015-09-16 10:33:45.250 259 12571.88 113.83 54576.28 88888.00 2015-09-16 10:33:45.375 259 12571.92 113.83 54576.30 88888.00 2015-09-16 10:33:45.500 259 12572.00 113.83 54576.30 88888.00 2015-09-16 10:33:45.625 259 12572.00 113.85 54576.30 88888.00 2015-09-16 10:33:45.750 259 12571.95 113.85 54576.30 88888.00 2015-09-16 10:33:45.875 259 12571.90 113.85 54576.30 88888.00 2015-09-16 10:33:46.000 259 12571.90 113.88 54576.25 88888.00 2015-09-16 10:33:46.125 259 12571.98 113.88 54576.30 88888.00 2015-09-16 10:33:46.250 259 12572.02 113.90 54576.38 88888.00 2015-09-16 10:33:46.375 259 12572.08 113.90 54576.35 88888.00 2015-09-16 10:33:46.500 259 12572.00 113.85 54576.32 88888.00 2015-09-16 10:33:46.625 259 12572.00 113.83 54576.35 88888.00 2015-09-16 10:33:46.750 259 12571.95 113.85 54576.35 88888.00 2015-09-16 10:33:46.875 259 12571.95 113.88 54576.35 88888.00 2015-09-16 10:33:47.000 259 12571.95 113.85 54576.35 88888.00 2015-09-16 10:33:47.125 259 12571.98 113.83 54576.35 88888.00 2015-09-16 10:33:47.250 259 12572.00 113.83 54576.35 88888.00 2015-09-16 10:33:47.375 259 12572.00 113.83 54576.35 88888.00 2015-09-16 10:33:47.500 259 12572.02 113.80 54576.38 88888.00 2015-09-16 10:33:47.625 259 12572.05 113.85 54576.38 88888.00 2015-09-16 10:33:47.750 259 12572.05 113.85 54576.38 88888.00 2015-09-16 10:33:47.875 259 12572.00 113.83 54576.35 88888.00 2015-09-16 10:33:48.000 259 12572.02 113.80 54576.35 88888.00 2015-09-16 10:33:48.125 259 12572.00 113.80 54576.38 88888.00 2015-09-16 10:33:48.250 259 12571.98 113.80 54576.40 88888.00 2015-09-16 10:33:48.375 259 12572.08 113.80 54576.38 88888.00 2015-09-16 10:33:48.500 259 12572.08 113.78 54576.40 88888.00 2015-09-16 10:33:48.625 259 12572.02 113.78 54576.40 88888.00 2015-09-16 10:33:48.750 259 12572.05 113.80 54576.43 88888.00 2015-09-16 10:33:48.875 259 12572.08 113.80 54576.43 88888.00 2015-09-16 10:33:49.000 259 12572.08 113.80 54576.43 88888.00 2015-09-16 10:33:49.125 259 12572.00 113.78 54576.43 88888.00 2015-09-16 10:33:49.250 259 12571.98 113.78 54576.43 88888.00 2015-09-16 10:33:49.375 259 12572.08 113.80 54576.43 88888.00 2015-09-16 10:33:49.500 259 12572.10 113.80 54576.45 88888.00 2015-09-16 10:33:49.625 259 12572.10 113.78 54576.45 88888.00 2015-09-16 10:33:49.750 259 12572.10 113.80 54576.45 88888.00 2015-09-16 10:33:49.875 259 12572.10 113.78 54576.43 88888.00 2015-09-16 10:33:50.000 259 12572.12 113.72 54576.43 88888.00 2015-09-16 10:33:50.125 259 12572.20 113.75 54576.45 88888.00 2015-09-16 10:33:50.250 259 12572.10 113.78 54576.43 88888.00 2015-09-16 10:33:50.375 259 12572.10 113.75 54576.45 88888.00 2015-09-16 10:33:50.500 259 12572.08 113.72 54576.47 88888.00 2015-09-16 10:33:50.625 259 12572.08 113.78 54576.47 88888.00 2015-09-16 10:33:50.750 259 12572.05 113.75 54576.45 88888.00 2015-09-16 10:33:50.875 259 12571.98 113.72 54576.47 88888.00 2015-09-16 10:33:51.000 259 12572.02 113.72 54576.47 88888.00 2015-09-16 10:33:51.125 259 12572.08 113.75 54576.50 88888.00 2015-09-16 10:33:51.250 259 12572.05 113.78 54576.50 88888.00 2015-09-16 10:33:51.375 259 12572.05 113.78 54576.53 88888.00 2015-09-16 10:33:51.500 259 12571.98 113.72 54576.50 88888.00 2015-09-16 10:33:51.625 259 12571.98 113.67 54576.53 88888.00 2015-09-16 10:33:51.750 259 12571.98 113.70 54576.53 88888.00 2015-09-16 10:33:51.875 259 12572.00 113.72 54576.53 88888.00 2015-09-16 10:33:52.000 259 12572.02 113.70 54576.53 88888.00 2015-09-16 10:33:52.125 259 12572.08 113.72 54576.53 88888.00 2015-09-16 10:33:52.250 259 12572.05 113.70 54576.53 88888.00 2015-09-16 10:33:52.375 259 12572.02 113.70 54576.53 88888.00 2015-09-16 10:33:52.500 259 12572.08 113.70 54576.55 88888.00 2015-09-16 10:33:52.625 259 12572.08 113.67 54576.55 88888.00 2015-09-16 10:33:52.750 259 12572.10 113.72 54576.55 88888.00 2015-09-16 10:33:52.875 259 12572.08 113.72 54576.55 88888.00 2015-09-16 10:33:53.000 259 12572.02 113.67 54576.55 88888.00 2015-09-16 10:33:53.125 259 12572.00 113.62 54576.57 88888.00 2015-09-16 10:33:53.250 259 12571.98 113.62 54576.57 88888.00 2015-09-16 10:33:53.375 259 12572.02 113.62 54576.60 88888.00 2015-09-16 10:33:53.500 259 12572.00 113.65 54576.60 88888.00 2015-09-16 10:33:53.625 259 12572.00 113.67 54576.57 88888.00 2015-09-16 10:33:53.750 259 12572.02 113.65 54576.60 88888.00 2015-09-16 10:33:53.875 259 12572.05 113.62 54576.55 88888.00 2015-09-16 10:33:54.000 259 12572.10 113.62 54576.53 88888.00 2015-09-16 10:33:54.125 259 12572.08 113.60 54576.55 88888.00 2015-09-16 10:33:54.250 259 12572.02 113.60 54576.53 88888.00 2015-09-16 10:33:54.375 259 12571.98 113.60 54576.55 88888.00 2015-09-16 10:33:54.500 259 12571.98 113.62 54576.55 88888.00 2015-09-16 10:33:54.625 259 12572.00 113.60 54576.60 88888.00 2015-09-16 10:33:54.750 259 12572.00 113.60 54576.60 88888.00 2015-09-16 10:33:54.875 259 12571.98 113.58 54576.60 88888.00 2015-09-16 10:33:55.000 259 12572.00 113.58 54576.60 88888.00 2015-09-16 10:33:55.125 259 12572.05 113.60 54576.65 88888.00 2015-09-16 10:33:55.250 259 12572.02 113.60 54576.65 88888.00 2015-09-16 10:33:55.375 259 12572.05 113.60 54576.62 88888.00 2015-09-16 10:33:55.500 259 12572.10 113.60 54576.65 88888.00 2015-09-16 10:33:55.625 259 12572.10 113.58 54576.65 88888.00 2015-09-16 10:33:55.750 259 12572.05 113.53 54576.62 88888.00 2015-09-16 10:33:55.875 259 12572.05 113.53 54576.62 88888.00 2015-09-16 10:33:56.000 259 12572.00 113.58 54576.62 88888.00 2015-09-16 10:33:56.125 259 12572.00 113.60 54576.65 88888.00 2015-09-16 10:33:56.250 259 12572.00 113.58 54576.65 88888.00 2015-09-16 10:33:56.375 259 12572.00 113.55 54576.65 88888.00 2015-09-16 10:33:56.500 259 12572.00 113.53 54576.70 88888.00 2015-09-16 10:33:56.625 259 12572.00 113.55 54576.70 88888.00 2015-09-16 10:33:56.750 259 12572.00 113.55 54576.70 88888.00 2015-09-16 10:33:56.875 259 12571.95 113.53 54576.70 88888.00 2015-09-16 10:33:57.000 259 12571.98 113.53 54576.68 88888.00 2015-09-16 10:33:57.125 259 12571.95 113.50 54576.70 88888.00 2015-09-16 10:33:57.250 259 12571.95 113.50 54576.72 88888.00 2015-09-16 10:33:57.375 259 12571.98 113.47 54576.72 88888.00 2015-09-16 10:33:57.500 259 12571.92 113.47 54576.72 88888.00 2015-09-16 10:33:57.625 259 12571.95 113.47 54576.75 88888.00 2015-09-16 10:33:57.750 259 12572.00 113.47 54576.75 88888.00 2015-09-16 10:33:57.875 259 12572.02 113.50 54576.75 88888.00 2015-09-16 10:33:58.000 259 12572.05 113.47 54576.72 88888.00 2015-09-16 10:33:58.125 259 12572.02 113.40 54576.75 88888.00 2015-09-16 10:33:58.250 259 12571.98 113.40 54576.75 88888.00 2015-09-16 10:33:58.375 259 12571.98 113.45 54576.78 88888.00 2015-09-16 10:33:58.500 259 12572.02 113.42 54576.75 88888.00 2015-09-16 10:33:58.625 259 12572.05 113.35 54576.75 88888.00 2015-09-16 10:33:58.750 259 12572.05 113.38 54576.78 88888.00 2015-09-16 10:33:58.875 259 12572.08 113.40 54576.80 88888.00 2015-09-16 10:33:59.000 259 12572.02 113.42 54576.80 88888.00 2015-09-16 10:33:59.125 259 12571.98 113.42 54576.80 88888.00 2015-09-16 10:33:59.250 259 12571.90 113.40 54576.78 88888.00 2015-09-16 10:33:59.375 259 12571.95 113.45 54576.80 88888.00 2015-09-16 10:33:59.500 259 12571.92 113.42 54576.82 88888.00 2015-09-16 10:33:59.625 259 12571.98 113.40 54576.80 88888.00 2015-09-16 10:33:59.750 259 12572.00 113.38 54576.80 88888.00 2015-09-16 10:33:59.875 259 12572.00 113.40 54576.82 88888.00 2015-09-16 10:34:00.000 259 12571.95 113.38 54576.80 88888.00 2015-09-16 10:34:00.125 259 12571.95 113.38 54576.80 88888.00 2015-09-16 10:34:00.250 259 12571.98 113.40 54576.82 88888.00 2015-09-16 10:34:00.375 259 12572.00 113.38 54576.82 88888.00 2015-09-16 10:34:00.500 259 12571.98 113.38 54576.80 88888.00 2015-09-16 10:34:00.625 259 12571.95 113.35 54576.80 88888.00 2015-09-16 10:34:00.750 259 12571.95 113.35 54576.80 88888.00 2015-09-16 10:34:00.875 259 12571.90 113.33 54576.82 88888.00 2015-09-16 10:34:01.000 259 12571.90 113.30 54576.80 88888.00 2015-09-16 10:34:01.125 259 12571.92 113.33 54576.85 88888.00 2015-09-16 10:34:01.250 259 12571.88 113.33 54576.85 88888.00 2015-09-16 10:34:01.375 259 12571.90 113.35 54576.82 88888.00 2015-09-16 10:34:01.500 259 12571.88 113.30 54576.82 88888.00 2015-09-16 10:34:01.625 259 12571.85 113.33 54576.82 88888.00 2015-09-16 10:34:01.750 259 12571.83 113.35 54576.85 88888.00 2015-09-16 10:34:01.875 259 12571.85 113.35 54576.88 88888.00 2015-09-16 10:34:02.000 259 12571.92 113.30 54576.85 88888.00 2015-09-16 10:34:02.125 259 12571.98 113.30 54576.88 88888.00 2015-09-16 10:34:02.250 259 12571.90 113.25 54576.88 88888.00 2015-09-16 10:34:02.375 259 12571.92 113.28 54576.88 88888.00 2015-09-16 10:34:02.500 259 12571.90 113.28 54576.90 88888.00 2015-09-16 10:34:02.625 259 12571.90 113.25 54576.93 88888.00 2015-09-16 10:34:02.750 259 12571.88 113.28 54576.93 88888.00 2015-09-16 10:34:02.875 259 12571.83 113.28 54576.93 88888.00 2015-09-16 10:34:03.000 259 12571.85 113.28 54576.90 88888.00 2015-09-16 10:34:03.125 259 12571.88 113.20 54576.93 88888.00 2015-09-16 10:34:03.250 259 12571.83 113.20 54576.93 88888.00 2015-09-16 10:34:03.375 259 12571.83 113.25 54576.93 88888.00 2015-09-16 10:34:03.500 259 12571.85 113.25 54576.93 88888.00 2015-09-16 10:34:03.625 259 12571.77 113.20 54576.93 88888.00 2015-09-16 10:34:03.750 259 12571.75 113.22 54576.90 88888.00 2015-09-16 10:34:03.875 259 12571.75 113.20 54576.90 88888.00 2015-09-16 10:34:04.000 259 12571.75 113.15 54576.93 88888.00 2015-09-16 10:34:04.125 259 12571.73 113.17 54576.93 88888.00 2015-09-16 10:34:04.250 259 12571.67 113.20 54576.95 88888.00 2015-09-16 10:34:04.375 259 12571.67 113.20 54576.93 88888.00 2015-09-16 10:34:04.500 259 12571.70 113.20 54576.93 88888.00 2015-09-16 10:34:04.625 259 12571.73 113.17 54576.95 88888.00 2015-09-16 10:34:04.750 259 12571.73 113.17 54576.95 88888.00 2015-09-16 10:34:04.875 259 12571.65 113.17 54576.95 88888.00 2015-09-16 10:34:05.000 259 12571.62 113.17 54576.95 88888.00 2015-09-16 10:34:05.125 259 12571.65 113.15 54576.95 88888.00 2015-09-16 10:34:05.250 259 12571.65 113.10 54576.97 88888.00 2015-09-16 10:34:05.375 259 12571.65 113.12 54576.95 88888.00 2015-09-16 10:34:05.500 259 12571.65 113.10 54576.97 88888.00 2015-09-16 10:34:05.625 259 12571.55 113.08 54576.95 88888.00 2015-09-16 10:34:05.750 259 12571.55 113.05 54576.97 88888.00 2015-09-16 10:34:05.875 259 12571.58 113.08 54576.97 88888.00 2015-09-16 10:34:06.000 259 12571.60 113.08 54576.97 88888.00 2015-09-16 10:34:06.125 259 12571.60 113.10 54576.97 88888.00 2015-09-16 10:34:06.250 259 12571.55 113.08 54577.00 88888.00 2015-09-16 10:34:06.375 259 12571.60 113.08 54577.00 88888.00 2015-09-16 10:34:06.500 259 12571.62 113.08 54576.97 88888.00 2015-09-16 10:34:06.625 259 12571.62 113.10 54577.00 88888.00 2015-09-16 10:34:06.750 259 12571.60 113.08 54577.00 88888.00 2015-09-16 10:34:06.875 259 12571.55 113.10 54577.03 88888.00 2015-09-16 10:34:07.000 259 12571.52 113.12 54577.00 88888.00 2015-09-16 10:34:07.125 259 12571.50 113.10 54577.00 88888.00 2015-09-16 10:34:07.250 259 12571.50 113.05 54577.03 88888.00 2015-09-16 10:34:07.375 259 12571.52 113.05 54576.97 88888.00 2015-09-16 10:34:07.500 259 12571.52 113.03 54577.00 88888.00 2015-09-16 10:34:07.625 259 12571.55 113.03 54577.00 88888.00 2015-09-16 10:34:07.750 259 12571.58 113.03 54577.03 88888.00 2015-09-16 10:34:07.875 259 12571.52 113.00 54577.00 88888.00 2015-09-16 10:34:08.000 259 12571.42 112.97 54577.00 88888.00 2015-09-16 10:34:08.125 259 12571.38 113.00 54577.00 88888.00 2015-09-16 10:34:08.250 259 12571.33 113.03 54577.05 88888.00 2015-09-16 10:34:08.375 259 12571.40 113.00 54577.05 88888.00 2015-09-16 10:34:08.500 259 12571.40 112.97 54577.03 88888.00 2015-09-16 10:34:08.625 259 12571.45 112.97 54577.05 88888.00 2015-09-16 10:34:08.750 259 12571.40 112.95 54577.03 88888.00 2015-09-16 10:34:08.875 259 12571.35 112.95 54577.00 88888.00 2015-09-16 10:34:09.000 259 12571.27 112.92 54577.03 88888.00 2015-09-16 10:34:09.125 259 12571.25 112.92 54577.03 88888.00 2015-09-16 10:34:09.250 259 12571.25 112.92 54577.00 88888.00 2015-09-16 10:34:09.375 259 12571.33 112.92 54577.00 88888.00 2015-09-16 10:34:09.500 259 12571.27 112.92 54577.03 88888.00 2015-09-16 10:34:09.625 259 12571.25 112.92 54577.03 88888.00 2015-09-16 10:34:09.750 259 12571.27 112.92 54577.05 88888.00 2015-09-16 10:34:09.875 259 12571.33 112.92 54577.05 88888.00 2015-09-16 10:34:10.000 259 12571.30 112.88 54577.05 88888.00 2015-09-16 10:34:10.125 259 12571.27 112.85 54577.05 88888.00 2015-09-16 10:34:10.250 259 12571.30 112.85 54577.07 88888.00 2015-09-16 10:34:10.375 259 12571.35 112.88 54577.10 88888.00 2015-09-16 10:34:10.500 259 12571.33 112.85 54577.07 88888.00 2015-09-16 10:34:10.625 259 12571.23 112.85 54577.10 88888.00 2015-09-16 10:34:10.750 259 12571.23 112.83 54577.10 88888.00 2015-09-16 10:34:10.875 259 12571.25 112.80 54577.10 88888.00 2015-09-16 10:34:11.000 259 12571.25 112.80 54577.07 88888.00 2015-09-16 10:34:11.125 259 12571.20 112.78 54577.07 88888.00 2015-09-16 10:34:11.250 259 12571.12 112.72 54577.07 88888.00 2015-09-16 10:34:11.375 259 12571.15 112.72 54577.07 88888.00 2015-09-16 10:34:11.500 259 12571.12 112.70 54577.07 88888.00 2015-09-16 10:34:11.625 259 12571.10 112.75 54577.12 88888.00 2015-09-16 10:34:11.750 259 12571.12 112.80 54577.15 88888.00 2015-09-16 10:34:11.875 259 12571.12 112.78 54577.18 88888.00 2015-09-16 10:34:12.000 259 12571.10 112.75 54577.20 88888.00 2015-09-16 10:34:12.125 259 12571.05 112.75 54577.25 88888.00 2015-09-16 10:34:12.250 259 12571.05 112.78 54577.30 88888.00 2015-09-16 10:34:12.375 259 12571.05 112.80 54577.28 88888.00 2015-09-16 10:34:12.500 259 12571.00 112.72 54577.25 88888.00 2015-09-16 10:34:12.625 259 12571.00 112.70 54577.25 88888.00 2015-09-16 10:34:12.750 259 12571.00 112.70 54577.25 88888.00 2015-09-16 10:34:12.875 259 12571.02 112.70 54577.28 88888.00 2015-09-16 10:34:13.000 259 12570.98 112.67 54577.25 88888.00 2015-09-16 10:34:13.125 259 12570.98 112.67 54577.28 88888.00 2015-09-16 10:34:13.250 259 12570.95 112.70 54577.25 88888.00 2015-09-16 10:34:13.375 259 12570.90 112.70 54577.30 88888.00 2015-09-16 10:34:13.500 259 12570.95 112.70 54577.35 88888.00 2015-09-16 10:34:13.625 259 12570.95 112.62 54577.30 88888.00 2015-09-16 10:34:13.750 259 12570.98 112.62 54577.30 88888.00 2015-09-16 10:34:13.875 259 12570.95 112.60 54577.30 88888.00 2015-09-16 10:34:14.000 259 12570.92 112.58 54577.30 88888.00 2015-09-16 10:34:14.125 259 12570.90 112.58 54577.32 88888.00 2015-09-16 10:34:14.250 259 12570.85 112.60 54577.32 88888.00 2015-09-16 10:34:14.375 259 12570.88 112.62 54577.32 88888.00 2015-09-16 10:34:14.500 259 12570.88 112.62 54577.32 88888.00 2015-09-16 10:34:14.625 259 12570.90 112.58 54577.32 88888.00 2015-09-16 10:34:14.750 259 12570.90 112.58 54577.30 88888.00 2015-09-16 10:34:14.875 259 12570.88 112.58 54577.30 88888.00 2015-09-16 10:34:15.000 259 12570.85 112.58 54577.30 88888.00 2015-09-16 10:34:15.125 259 12570.83 112.55 54577.30 88888.00 2015-09-16 10:34:15.250 259 12570.85 112.55 54577.30 88888.00 2015-09-16 10:34:15.375 259 12570.90 112.53 54577.28 88888.00 2015-09-16 10:34:15.500 259 12570.85 112.50 54577.28 88888.00 2015-09-16 10:34:15.625 259 12570.83 112.50 54577.30 88888.00 2015-09-16 10:34:15.750 259 12570.80 112.55 54577.32 88888.00 2015-09-16 10:34:15.875 259 12570.75 112.53 54577.32 88888.00 2015-09-16 10:34:16.000 259 12570.75 112.45 54577.28 88888.00 2015-09-16 10:34:16.125 259 12570.77 112.45 54577.32 88888.00 2015-09-16 10:34:16.250 259 12570.77 112.45 54577.32 88888.00 2015-09-16 10:34:16.375 259 12570.77 112.45 54577.30 88888.00 2015-09-16 10:34:16.500 259 12570.73 112.38 54577.32 88888.00 2015-09-16 10:34:16.625 259 12570.75 112.38 54577.32 88888.00 2015-09-16 10:34:16.750 259 12570.73 112.38 54577.35 88888.00 2015-09-16 10:34:16.875 259 12570.73 112.40 54577.32 88888.00 2015-09-16 10:34:17.000 259 12570.70 112.40 54577.32 88888.00 2015-09-16 10:34:17.125 259 12570.73 112.42 54577.35 88888.00 2015-09-16 10:34:17.250 259 12570.75 112.38 54577.38 88888.00 2015-09-16 10:34:17.375 259 12570.80 112.35 54577.35 88888.00 2015-09-16 10:34:17.500 259 12570.75 112.35 54577.35 88888.00 2015-09-16 10:34:17.625 259 12570.67 112.33 54577.35 88888.00 2015-09-16 10:34:17.750 259 12570.62 112.30 54577.32 88888.00 2015-09-16 10:34:17.875 259 12570.62 112.28 54577.32 88888.00 2015-09-16 10:34:18.000 259 12570.58 112.30 54577.32 88888.00 2015-09-16 10:34:18.125 259 12570.60 112.30 54577.32 88888.00 2015-09-16 10:34:18.250 259 12570.52 112.30 54577.35 88888.00 2015-09-16 10:34:18.375 259 12570.55 112.28 54577.35 88888.00 2015-09-16 10:34:18.500 259 12570.60 112.28 54577.32 88888.00 2015-09-16 10:34:18.625 259 12570.60 112.28 54577.32 88888.00 2015-09-16 10:34:18.750 259 12570.58 112.25 54577.38 88888.00 2015-09-16 10:34:18.875 259 12570.58 112.25 54577.35 88888.00 2015-09-16 10:34:19.000 259 12570.55 112.25 54577.32 88888.00 2015-09-16 10:34:19.125 259 12570.60 112.25 54577.35 88888.00 2015-09-16 10:34:19.250 259 12570.58 112.22 54577.38 88888.00 2015-09-16 10:34:19.375 259 12570.55 112.22 54577.38 88888.00 2015-09-16 10:34:19.500 259 12570.52 112.20 54577.35 88888.00 2015-09-16 10:34:19.625 259 12570.52 112.17 54577.35 88888.00 2015-09-16 10:34:19.750 259 12570.52 112.17 54577.35 88888.00 2015-09-16 10:34:19.875 259 12570.58 112.17 54577.35 88888.00 2015-09-16 10:34:20.000 259 12570.50 112.20 54577.35 88888.00 2015-09-16 10:34:20.125 259 12570.48 112.17 54577.35 88888.00 2015-09-16 10:34:20.250 259 12570.50 112.12 54577.35 88888.00 2015-09-16 10:34:20.375 259 12570.55 112.10 54577.35 88888.00 2015-09-16 10:34:20.500 259 12570.62 112.12 54577.38 88888.00 2015-09-16 10:34:20.625 259 12570.60 112.12 54577.38 88888.00 2015-09-16 10:34:20.750 259 12570.58 112.12 54577.38 88888.00 2015-09-16 10:34:20.875 259 12570.52 112.10 54577.35 88888.00 2015-09-16 10:34:21.000 259 12570.55 112.10 54577.32 88888.00 2015-09-16 10:34:21.125 259 12570.58 112.08 54577.32 88888.00 2015-09-16 10:34:21.250 259 12570.52 112.08 54577.35 88888.00 2015-09-16 10:34:21.375 259 12570.50 112.10 54577.35 88888.00 2015-09-16 10:34:21.500 259 12570.50 112.12 54577.35 88888.00 2015-09-16 10:34:21.625 259 12570.50 112.08 54577.35 88888.00 2015-09-16 10:34:21.750 259 12570.48 112.05 54577.35 88888.00 2015-09-16 10:34:21.875 259 12570.40 112.05 54577.35 88888.00 2015-09-16 10:34:22.000 259 12570.38 112.03 54577.35 88888.00 2015-09-16 10:34:22.125 259 12570.40 112.03 54577.38 88888.00 2015-09-16 10:34:22.250 259 12570.38 112.00 54577.35 88888.00 2015-09-16 10:34:22.375 259 12570.42 112.00 54577.35 88888.00 2015-09-16 10:34:22.500 259 12570.42 112.00 54577.35 88888.00 2015-09-16 10:34:22.625 259 12570.42 112.00 54577.35 88888.00 2015-09-16 10:34:22.750 259 12570.42 111.97 54577.35 88888.00 2015-09-16 10:34:22.875 259 12570.42 112.00 54577.32 88888.00 2015-09-16 10:34:23.000 259 12570.45 111.97 54577.32 88888.00 2015-09-16 10:34:23.125 259 12570.48 111.97 54577.35 88888.00 2015-09-16 10:34:23.250 259 12570.38 111.95 54577.35 88888.00 2015-09-16 10:34:23.375 259 12570.40 111.97 54577.38 88888.00 2015-09-16 10:34:23.500 259 12570.40 111.97 54577.35 88888.00 2015-09-16 10:34:23.625 259 12570.40 111.97 54577.38 88888.00 2015-09-16 10:34:23.750 259 12570.40 111.97 54577.38 88888.00 2015-09-16 10:34:23.875 259 12570.38 111.95 54577.35 88888.00 2015-09-16 10:34:24.000 259 12570.40 111.95 54577.35 88888.00 2015-09-16 10:34:24.125 259 12570.42 111.95 54577.35 88888.00 2015-09-16 10:34:24.250 259 12570.40 111.97 54577.35 88888.00 2015-09-16 10:34:24.375 259 12570.42 111.95 54577.32 88888.00 2015-09-16 10:34:24.500 259 12570.45 111.95 54577.35 88888.00 2015-09-16 10:34:24.625 259 12570.42 111.90 54577.35 88888.00 2015-09-16 10:34:24.750 259 12570.40 111.90 54577.32 88888.00 2015-09-16 10:34:24.875 259 12570.40 111.90 54577.32 88888.00 2015-09-16 10:34:25.000 259 12570.45 111.85 54577.32 88888.00 2015-09-16 10:34:25.125 259 12570.42 111.88 54577.35 88888.00 2015-09-16 10:34:25.250 259 12570.40 111.85 54577.35 88888.00 2015-09-16 10:34:25.375 259 12570.42 111.85 54577.32 88888.00 2015-09-16 10:34:25.500 259 12570.42 111.85 54577.32 88888.00 2015-09-16 10:34:25.625 259 12570.45 111.88 54577.32 88888.00 2015-09-16 10:34:25.750 259 12570.48 111.88 54577.35 88888.00 2015-09-16 10:34:25.875 259 12570.45 111.90 54577.35 88888.00 2015-09-16 10:34:26.000 259 12570.48 111.88 54577.35 88888.00 2015-09-16 10:34:26.125 259 12570.52 111.88 54577.35 88888.00 2015-09-16 10:34:26.250 259 12570.48 111.83 54577.35 88888.00 2015-09-16 10:34:26.375 259 12570.42 111.85 54577.38 88888.00 2015-09-16 10:34:26.500 259 12570.42 111.85 54577.35 88888.00 2015-09-16 10:34:26.625 259 12570.40 111.83 54577.38 88888.00 2015-09-16 10:34:26.750 259 12570.40 111.85 54577.32 88888.00 2015-09-16 10:34:26.875 259 12570.40 111.83 54577.35 88888.00 2015-09-16 10:34:27.000 259 12570.38 111.83 54577.35 88888.00 2015-09-16 10:34:27.125 259 12570.38 111.83 54577.35 88888.00 2015-09-16 10:34:27.250 259 12570.38 111.83 54577.32 88888.00 2015-09-16 10:34:27.375 259 12570.42 111.80 54577.32 88888.00 2015-09-16 10:34:27.500 259 12570.42 111.78 54577.32 88888.00 2015-09-16 10:34:27.625 259 12570.45 111.80 54577.30 88888.00 2015-09-16 10:34:27.750 259 12570.48 111.85 54577.32 88888.00 2015-09-16 10:34:27.875 259 12570.50 111.83 54577.32 88888.00 2015-09-16 10:34:28.000 259 12570.50 111.80 54577.30 88888.00 2015-09-16 10:34:28.125 259 12570.50 111.80 54577.32 88888.00 2015-09-16 10:34:28.250 259 12570.42 111.80 54577.32 88888.00 2015-09-16 10:34:28.375 259 12570.40 111.80 54577.32 88888.00 2015-09-16 10:34:28.500 259 12570.35 111.78 54577.35 88888.00 2015-09-16 10:34:28.625 259 12570.30 111.80 54577.38 88888.00 2015-09-16 10:34:28.750 259 12570.35 111.78 54577.35 88888.00 2015-09-16 10:34:28.875 259 12570.38 111.78 54577.30 88888.00 2015-09-16 10:34:29.000 259 12570.38 111.78 54577.30 88888.00 2015-09-16 10:34:29.125 259 12570.38 111.80 54577.30 88888.00 2015-09-16 10:34:29.250 259 12570.33 111.75 54577.35 88888.00 2015-09-16 10:34:29.375 259 12570.35 111.75 54577.35 88888.00 2015-09-16 10:34:29.500 259 12570.38 111.75 54577.32 88888.00 2015-09-16 10:34:29.625 259 12570.33 111.75 54577.35 88888.00 2015-09-16 10:34:29.750 259 12570.33 111.78 54577.35 88888.00 2015-09-16 10:34:29.875 259 12570.33 111.75 54577.35 88888.00 2015-09-16 10:34:30.000 259 12570.33 111.75 54577.30 88888.00 2015-09-16 10:34:30.125 259 12570.27 111.78 54577.30 88888.00 2015-09-16 10:34:30.250 259 12570.20 111.75 54577.30 88888.00 2015-09-16 10:34:30.375 259 12570.17 111.72 54577.30 88888.00 2015-09-16 10:34:30.500 259 12570.20 111.78 54577.30 88888.00 2015-09-16 10:34:30.625 259 12570.23 111.80 54577.30 88888.00 2015-09-16 10:34:30.750 259 12570.23 111.78 54577.32 88888.00 2015-09-16 10:34:30.875 259 12570.23 111.78 54577.35 88888.00 2015-09-16 10:34:31.000 259 12570.17 111.72 54577.32 88888.00 2015-09-16 10:34:31.125 259 12570.12 111.70 54577.32 88888.00 2015-09-16 10:34:31.250 259 12570.12 111.72 54577.35 88888.00 2015-09-16 10:34:31.375 259 12570.17 111.72 54577.32 88888.00 2015-09-16 10:34:31.500 259 12570.20 111.70 54577.32 88888.00 2015-09-16 10:34:31.625 259 12570.20 111.70 54577.30 88888.00 2015-09-16 10:34:31.750 259 12570.17 111.72 54577.30 88888.00 2015-09-16 10:34:31.875 259 12570.17 111.75 54577.35 88888.00 2015-09-16 10:34:32.000 259 12570.12 111.72 54577.32 88888.00 2015-09-16 10:34:32.125 259 12570.10 111.70 54577.32 88888.00 2015-09-16 10:34:32.250 259 12570.08 111.67 54577.35 88888.00 2015-09-16 10:34:32.375 259 12570.10 111.65 54577.35 88888.00 2015-09-16 10:34:32.500 259 12570.08 111.60 54577.38 88888.00 2015-09-16 10:34:32.625 259 12570.10 111.60 54577.35 88888.00 2015-09-16 10:34:32.750 259 12570.08 111.62 54577.35 88888.00 2015-09-16 10:34:32.875 259 12570.08 111.60 54577.35 88888.00 2015-09-16 10:34:33.000 259 12570.10 111.58 54577.38 88888.00 2015-09-16 10:34:33.125 259 12570.10 111.60 54577.35 88888.00 2015-09-16 10:34:33.250 259 12570.00 111.60 54577.38 88888.00 2015-09-16 10:34:33.375 259 12570.02 111.60 54577.38 88888.00 2015-09-16 10:34:33.500 259 12570.05 111.60 54577.38 88888.00 2015-09-16 10:34:33.625 259 12570.00 111.62 54577.35 88888.00 2015-09-16 10:34:33.750 259 12569.98 111.62 54577.38 88888.00 2015-09-16 10:34:33.875 259 12570.02 111.62 54577.38 88888.00 2015-09-16 10:34:34.000 259 12570.08 111.60 54577.38 88888.00 2015-09-16 10:34:34.125 259 12570.05 111.60 54577.38 88888.00 2015-09-16 10:34:34.250 259 12570.02 111.58 54577.38 88888.00 2015-09-16 10:34:34.375 259 12570.05 111.55 54577.40 88888.00 2015-09-16 10:34:34.500 259 12569.98 111.53 54577.40 88888.00 2015-09-16 10:34:34.625 259 12569.98 111.53 54577.38 88888.00 2015-09-16 10:34:34.750 259 12570.02 111.53 54577.35 88888.00 2015-09-16 10:34:34.875 259 12569.98 111.53 54577.40 88888.00 2015-09-16 10:34:35.000 259 12569.98 111.58 54577.40 88888.00 2015-09-16 10:34:35.125 259 12569.95 111.55 54577.43 88888.00 2015-09-16 10:34:35.250 259 12569.92 111.47 54577.40 88888.00 2015-09-16 10:34:35.375 259 12569.92 111.50 54577.43 88888.00 2015-09-16 10:34:35.500 259 12569.95 111.50 54577.43 88888.00 2015-09-16 10:34:35.625 259 12569.98 111.53 54577.43 88888.00 2015-09-16 10:34:35.750 259 12570.02 111.55 54577.43 88888.00 2015-09-16 10:34:35.875 259 12570.00 111.55 54577.40 88888.00 2015-09-16 10:34:36.000 259 12569.92 111.53 54577.40 88888.00 2015-09-16 10:34:36.125 259 12569.88 111.53 54577.40 88888.00 2015-09-16 10:34:36.250 259 12569.83 111.50 54577.40 88888.00 2015-09-16 10:34:36.375 259 12569.83 111.50 54577.40 88888.00 2015-09-16 10:34:36.500 259 12569.88 111.53 54577.43 88888.00 2015-09-16 10:34:36.625 259 12569.90 111.50 54577.38 88888.00 2015-09-16 10:34:36.750 259 12569.83 111.47 54577.38 88888.00 2015-09-16 10:34:36.875 259 12569.83 111.45 54577.40 88888.00 2015-09-16 10:34:37.000 259 12569.83 111.47 54577.38 88888.00 2015-09-16 10:34:37.125 259 12569.80 111.50 54577.38 88888.00 2015-09-16 10:34:37.250 259 12569.80 111.47 54577.38 88888.00 2015-09-16 10:34:37.375 259 12569.80 111.47 54577.38 88888.00 2015-09-16 10:34:37.500 259 12569.77 111.47 54577.38 88888.00 2015-09-16 10:34:37.625 259 12569.85 111.53 54577.43 88888.00 2015-09-16 10:34:37.750 259 12569.85 111.55 54577.40 88888.00 2015-09-16 10:34:37.875 259 12569.77 111.45 54577.38 88888.00 2015-09-16 10:34:38.000 259 12569.77 111.45 54577.38 88888.00 2015-09-16 10:34:38.125 259 12569.83 111.47 54577.43 88888.00 2015-09-16 10:34:38.250 259 12569.80 111.53 54577.43 88888.00 2015-09-16 10:34:38.375 259 12569.80 111.53 54577.40 88888.00 2015-09-16 10:34:38.500 259 12569.75 111.50 54577.35 88888.00 2015-09-16 10:34:38.625 259 12569.77 111.53 54577.30 88888.00 2015-09-16 10:34:38.750 259 12569.80 111.53 54577.28 88888.00 2015-09-16 10:34:38.875 259 12569.80 111.50 54577.32 88888.00 2015-09-16 10:34:39.000 259 12569.77 111.45 54577.28 88888.00 2015-09-16 10:34:39.125 259 12569.73 111.45 54577.28 88888.00 2015-09-16 10:34:39.250 259 12569.65 111.45 54577.28 88888.00 2015-09-16 10:34:39.375 259 12569.70 111.45 54577.28 88888.00 2015-09-16 10:34:39.500 259 12569.70 111.47 54577.28 88888.00 2015-09-16 10:34:39.625 259 12569.70 111.47 54577.28 88888.00 2015-09-16 10:34:39.750 259 12569.65 111.50 54577.25 88888.00 2015-09-16 10:34:39.875 259 12569.62 111.50 54577.28 88888.00 2015-09-16 10:34:40.000 259 12569.67 111.47 54577.25 88888.00 2015-09-16 10:34:40.125 259 12569.65 111.45 54577.28 88888.00 2015-09-16 10:34:40.250 259 12569.60 111.42 54577.28 88888.00 2015-09-16 10:34:40.375 259 12569.65 111.50 54577.25 88888.00 2015-09-16 10:34:40.500 259 12569.65 111.47 54577.28 88888.00 2015-09-16 10:34:40.625 259 12569.67 111.47 54577.32 88888.00 2015-09-16 10:34:40.750 259 12569.62 111.47 54577.28 88888.00 2015-09-16 10:34:40.875 259 12569.62 111.47 54577.28 88888.00 2015-09-16 10:34:41.000 259 12569.65 111.47 54577.25 88888.00 2015-09-16 10:34:41.125 259 12569.65 111.47 54577.25 88888.00 2015-09-16 10:34:41.250 259 12569.62 111.47 54577.28 88888.00 2015-09-16 10:34:41.375 259 12569.60 111.50 54577.28 88888.00 2015-09-16 10:34:41.500 259 12569.58 111.50 54577.28 88888.00 2015-09-16 10:34:41.625 259 12569.58 111.45 54577.28 88888.00 2015-09-16 10:34:41.750 259 12569.58 111.47 54577.30 88888.00 2015-09-16 10:34:41.875 259 12569.52 111.47 54577.30 88888.00 2015-09-16 10:34:42.000 259 12569.52 111.45 54577.30 88888.00 2015-09-16 10:34:42.125 259 12569.52 111.42 54577.32 88888.00 2015-09-16 10:34:42.250 259 12569.58 111.42 54577.32 88888.00 2015-09-16 10:34:42.375 259 12569.62 111.45 54577.30 88888.00 2015-09-16 10:34:42.500 259 12569.55 111.45 54577.28 88888.00 2015-09-16 10:34:42.625 259 12569.52 111.45 54577.28 88888.00 2015-09-16 10:34:42.750 259 12569.42 111.47 54577.28 88888.00 2015-09-16 10:34:42.875 259 12569.42 111.67 54577.30 88888.00 2015-09-16 10:34:43.000 259 12569.42 111.65 54577.30 88888.00 2015-09-16 10:34:43.125 259 12569.45 111.47 54577.30 88888.00 2015-09-16 10:34:43.250 259 12569.38 111.45 54577.30 88888.00 2015-09-16 10:34:43.375 259 12569.45 111.47 54577.30 88888.00 2015-09-16 10:34:43.500 259 12569.52 111.50 54577.30 88888.00 2015-09-16 10:34:43.625 259 12569.48 111.47 54577.30 88888.00 2015-09-16 10:34:43.750 259 12569.45 111.45 54577.28 88888.00 2015-09-16 10:34:43.875 259 12569.40 111.45 54577.30 88888.00 2015-09-16 10:34:44.000 259 12569.40 111.47 54577.30 88888.00 2015-09-16 10:34:44.125 259 12569.40 111.47 54577.32 88888.00 2015-09-16 10:34:44.250 259 12569.42 111.47 54577.35 88888.00 2015-09-16 10:34:44.375 259 12569.45 111.47 54577.30 88888.00 2015-09-16 10:34:44.500 259 12569.40 111.42 54577.32 88888.00 2015-09-16 10:34:44.625 259 12569.35 111.42 54577.32 88888.00 2015-09-16 10:34:44.750 259 12569.30 111.42 54577.30 88888.00 2015-09-16 10:34:44.875 259 12569.27 111.40 54577.30 88888.00 2015-09-16 10:34:45.000 259 12569.30 111.42 54577.32 88888.00 2015-09-16 10:34:45.125 259 12569.38 111.45 54577.30 88888.00 2015-09-16 10:34:45.250 259 12569.42 111.45 54577.32 88888.00 2015-09-16 10:34:45.375 259 12569.38 111.45 54577.30 88888.00 2015-09-16 10:34:45.500 259 12569.30 111.45 54577.32 88888.00 2015-09-16 10:34:45.625 259 12569.20 111.42 54577.32 88888.00 2015-09-16 10:34:45.750 259 12569.23 111.42 54577.32 88888.00 2015-09-16 10:34:45.875 259 12569.23 111.47 54577.32 88888.00 2015-09-16 10:34:46.000 259 12569.27 111.47 54577.32 88888.00 2015-09-16 10:34:46.125 259 12569.17 111.45 54577.32 88888.00 2015-09-16 10:34:46.250 259 12569.15 111.45 54577.30 88888.00 2015-09-16 10:34:46.375 259 12569.15 111.45 54577.28 88888.00 2015-09-16 10:34:46.500 259 12569.15 111.42 54577.30 88888.00 2015-09-16 10:34:46.625 259 12569.12 111.47 54577.30 88888.00 2015-09-16 10:34:46.750 259 12569.08 111.47 54577.32 88888.00 2015-09-16 10:34:46.875 259 12569.05 111.47 54577.30 88888.00 2015-09-16 10:34:47.000 259 12569.08 111.45 54577.32 88888.00 2015-09-16 10:34:47.125 259 12569.08 111.42 54577.30 88888.00 2015-09-16 10:34:47.250 259 12569.02 111.42 54577.32 88888.00 2015-09-16 10:34:47.375 259 12569.00 111.42 54577.30 88888.00 2015-09-16 10:34:47.500 259 12569.00 111.45 54577.32 88888.00 2015-09-16 10:34:47.625 259 12569.02 111.45 54577.32 88888.00 2015-09-16 10:34:47.750 259 12569.05 111.42 54577.30 88888.00 2015-09-16 10:34:47.875 259 12569.05 111.42 54577.32 88888.00 2015-09-16 10:34:48.000 259 12569.02 111.42 54577.30 88888.00 2015-09-16 10:34:48.125 259 12569.00 111.47 54577.32 88888.00 2015-09-16 10:34:48.250 259 12568.95 111.47 54577.32 88888.00 2015-09-16 10:34:48.375 259 12568.95 111.45 54577.30 88888.00 2015-09-16 10:34:48.500 259 12568.90 111.45 54577.30 88888.00 2015-09-16 10:34:48.625 259 12568.88 111.47 54577.32 88888.00 2015-09-16 10:34:48.750 259 12568.95 111.42 54577.32 88888.00 2015-09-16 10:34:48.875 259 12568.92 111.45 54577.35 88888.00 2015-09-16 10:34:49.000 259 12568.88 111.47 54577.32 88888.00 2015-09-16 10:34:49.125 259 12568.88 111.47 54577.32 88888.00 2015-09-16 10:34:49.250 259 12568.90 111.45 54577.35 88888.00 2015-09-16 10:34:49.375 259 12568.83 111.45 54577.35 88888.00 2015-09-16 10:34:49.500 259 12568.75 111.42 54577.35 88888.00 2015-09-16 10:34:49.625 259 12568.73 111.45 54577.35 88888.00 2015-09-16 10:34:49.750 259 12568.75 111.45 54577.38 88888.00 2015-09-16 10:34:49.875 259 12568.77 111.50 54577.35 88888.00 2015-09-16 10:34:50.000 259 12568.75 111.50 54577.35 88888.00 2015-09-16 10:34:50.125 259 12568.70 111.47 54577.35 88888.00 2015-09-16 10:34:50.250 259 12568.65 111.45 54577.35 88888.00 2015-09-16 10:34:50.375 259 12568.77 111.50 54577.35 88888.00 2015-09-16 10:34:50.500 259 12568.77 111.50 54577.38 88888.00 2015-09-16 10:34:50.625 259 12568.73 111.45 54577.38 88888.00 2015-09-16 10:34:50.750 259 12568.60 111.47 54577.38 88888.00 2015-09-16 10:34:50.875 259 12568.55 111.50 54577.38 88888.00 2015-09-16 10:34:51.000 259 12568.58 111.50 54577.38 88888.00 2015-09-16 10:34:51.125 259 12568.60 111.50 54577.38 88888.00 2015-09-16 10:34:51.250 259 12568.50 111.45 54577.35 88888.00 2015-09-16 10:34:51.375 259 12568.52 111.45 54577.35 88888.00 2015-09-16 10:34:51.500 259 12568.55 111.50 54577.35 88888.00 2015-09-16 10:34:51.625 259 12568.52 111.47 54577.35 88888.00 2015-09-16 10:34:51.750 259 12568.50 111.47 54577.35 88888.00 2015-09-16 10:34:51.875 259 12568.55 111.47 54577.35 88888.00 2015-09-16 10:34:52.000 259 12568.58 111.47 54577.35 88888.00 2015-09-16 10:34:52.125 259 12568.58 111.45 54577.38 88888.00 2015-09-16 10:34:52.250 259 12568.60 111.47 54577.40 88888.00 2015-09-16 10:34:52.375 259 12568.62 111.50 54577.38 88888.00 2015-09-16 10:34:52.500 259 12568.55 111.50 54577.38 88888.00 2015-09-16 10:34:52.625 259 12568.48 111.47 54577.38 88888.00 2015-09-16 10:34:52.750 259 12568.45 111.47 54577.35 88888.00 2015-09-16 10:34:52.875 259 12568.48 111.53 54577.35 88888.00 2015-09-16 10:34:53.000 259 12568.50 111.55 54577.35 88888.00 2015-09-16 10:34:53.125 259 12568.42 111.53 54577.40 88888.00 2015-09-16 10:34:53.250 259 12568.35 111.53 54577.38 88888.00 2015-09-16 10:34:53.375 259 12568.42 111.55 54577.38 88888.00 2015-09-16 10:34:53.500 259 12568.40 111.60 54577.40 88888.00 2015-09-16 10:34:53.625 259 12568.33 111.58 54577.38 88888.00 2015-09-16 10:34:53.750 259 12568.35 111.50 54577.35 88888.00 2015-09-16 10:34:53.875 259 12568.35 111.50 54577.38 88888.00 2015-09-16 10:34:54.000 259 12568.35 111.50 54577.35 88888.00 2015-09-16 10:34:54.125 259 12568.33 111.58 54577.35 88888.00 2015-09-16 10:34:54.250 259 12568.35 111.58 54577.38 88888.00 2015-09-16 10:34:54.375 259 12568.38 111.62 54577.38 88888.00 2015-09-16 10:34:54.500 259 12568.35 111.58 54577.38 88888.00 2015-09-16 10:34:54.625 259 12568.33 111.58 54577.38 88888.00 2015-09-16 10:34:54.750 259 12568.35 111.55 54577.38 88888.00 2015-09-16 10:34:54.875 259 12568.38 111.58 54577.40 88888.00 2015-09-16 10:34:55.000 259 12568.30 111.58 54577.40 88888.00 2015-09-16 10:34:55.125 259 12568.30 111.60 54577.40 88888.00 2015-09-16 10:34:55.250 259 12568.25 111.58 54577.40 88888.00 2015-09-16 10:34:55.375 259 12568.30 111.58 54577.35 88888.00 2015-09-16 10:34:55.500 259 12568.30 111.60 54577.38 88888.00 2015-09-16 10:34:55.625 259 12568.25 111.65 54577.38 88888.00 2015-09-16 10:34:55.750 259 12568.25 111.65 54577.40 88888.00 2015-09-16 10:34:55.875 259 12568.25 111.65 54577.40 88888.00 2015-09-16 10:34:56.000 259 12568.20 111.62 54577.38 88888.00 2015-09-16 10:34:56.125 259 12568.23 111.65 54577.40 88888.00 2015-09-16 10:34:56.250 259 12568.20 111.62 54577.38 88888.00 2015-09-16 10:34:56.375 259 12568.23 111.67 54577.35 88888.00 2015-09-16 10:34:56.500 259 12568.23 111.67 54577.35 88888.00 2015-09-16 10:34:56.625 259 12568.17 111.70 54577.35 88888.00 2015-09-16 10:34:56.750 259 12568.12 111.67 54577.38 88888.00 2015-09-16 10:34:56.875 259 12568.10 111.65 54577.40 88888.00 2015-09-16 10:34:57.000 259 12568.10 111.62 54577.38 88888.00 2015-09-16 10:34:57.125 259 12568.12 111.60 54577.38 88888.00 2015-09-16 10:34:57.250 259 12568.12 111.62 54577.40 88888.00 2015-09-16 10:34:57.375 259 12568.15 111.67 54577.40 88888.00 2015-09-16 10:34:57.500 259 12568.15 111.70 54577.38 88888.00 2015-09-16 10:34:57.625 259 12568.12 111.70 54577.35 88888.00 2015-09-16 10:34:57.750 259 12568.10 111.72 54577.35 88888.00 2015-09-16 10:34:57.875 259 12568.12 111.72 54577.38 88888.00 2015-09-16 10:34:58.000 259 12568.17 111.67 54577.35 88888.00 2015-09-16 10:34:58.125 259 12568.20 111.67 54577.38 88888.00 2015-09-16 10:34:58.250 259 12568.20 111.67 54577.38 88888.00 2015-09-16 10:34:58.375 259 12568.23 111.67 54577.35 88888.00 2015-09-16 10:34:58.500 259 12568.17 111.67 54577.35 88888.00 2015-09-16 10:34:58.625 259 12568.12 111.67 54577.35 88888.00 2015-09-16 10:34:58.750 259 12568.12 111.70 54577.38 88888.00 2015-09-16 10:34:58.875 259 12568.20 111.72 54577.38 88888.00 2015-09-16 10:34:59.000 259 12568.20 111.72 54577.32 88888.00 2015-09-16 10:34:59.125 259 12568.10 111.72 54577.32 88888.00 2015-09-16 10:34:59.250 259 12568.00 111.75 54577.32 88888.00 2015-09-16 10:34:59.375 259 12568.08 111.75 54577.30 88888.00 2015-09-16 10:34:59.500 259 12568.08 111.72 54577.30 88888.00 2015-09-16 10:34:59.625 259 12568.00 111.75 54577.30 88888.00 2015-09-16 10:34:59.750 259 12567.98 111.78 54577.30 88888.00 2015-09-16 10:34:59.875 259 12568.02 111.78 54577.30 88888.00 2015-09-16 10:35:00.000 259 12568.05 111.75 54577.28 88888.00 2015-09-16 10:35:00.125 259 12568.02 111.78 54577.30 88888.00 2015-09-16 10:35:00.250 259 12568.00 111.75 54577.30 88888.00 2015-09-16 10:35:00.375 259 12568.08 111.75 54577.30 88888.00 2015-09-16 10:35:00.500 259 12568.10 111.75 54577.28 88888.00 2015-09-16 10:35:00.625 259 12568.08 111.78 54577.30 88888.00 2015-09-16 10:35:00.750 259 12568.05 111.83 54577.30 88888.00 2015-09-16 10:35:00.875 259 12568.08 111.83 54577.30 88888.00 2015-09-16 10:35:01.000 259 12568.10 111.80 54577.28 88888.00 2015-09-16 10:35:01.125 259 12568.15 111.78 54577.28 88888.00 2015-09-16 10:35:01.250 259 12568.12 111.80 54577.25 88888.00 2015-09-16 10:35:01.375 259 12568.08 111.83 54577.28 88888.00 2015-09-16 10:35:01.500 259 12568.02 111.85 54577.28 88888.00 2015-09-16 10:35:01.625 259 12568.02 111.85 54577.30 88888.00 2015-09-16 10:35:01.750 259 12568.05 111.85 54577.28 88888.00 2015-09-16 10:35:01.875 259 12568.08 111.85 54577.25 88888.00 2015-09-16 10:35:02.000 259 12568.12 111.90 54577.25 88888.00 2015-09-16 10:35:02.125 259 12568.10 111.90 54577.28 88888.00 2015-09-16 10:35:02.250 259 12568.08 111.88 54577.25 88888.00 2015-09-16 10:35:02.375 259 12568.08 111.90 54577.28 88888.00 2015-09-16 10:35:02.500 259 12568.12 111.92 54577.28 88888.00 2015-09-16 10:35:02.625 259 12568.15 111.95 54577.28 88888.00 2015-09-16 10:35:02.750 259 12568.12 111.90 54577.25 88888.00 2015-09-16 10:35:02.875 259 12568.05 111.92 54577.22 88888.00 2015-09-16 10:35:03.000 259 12568.02 111.95 54577.28 88888.00 2015-09-16 10:35:03.125 259 12568.08 111.95 54577.28 88888.00 2015-09-16 10:35:03.250 259 12568.05 111.95 54577.25 88888.00 2015-09-16 10:35:03.375 259 12568.08 111.97 54577.25 88888.00 2015-09-16 10:35:03.500 259 12568.08 111.95 54577.20 88888.00 2015-09-16 10:35:03.625 259 12568.10 111.97 54577.22 88888.00 2015-09-16 10:35:03.750 259 12568.10 111.97 54577.25 88888.00 2015-09-16 10:35:03.875 259 12568.10 112.00 54577.22 88888.00 2015-09-16 10:35:04.000 259 12568.10 111.97 54577.22 88888.00 2015-09-16 10:35:04.125 259 12568.08 111.97 54577.22 88888.00 2015-09-16 10:35:04.250 259 12568.10 111.97 54577.22 88888.00 2015-09-16 10:35:04.375 259 12568.15 111.97 54577.22 88888.00 2015-09-16 10:35:04.500 259 12568.15 111.97 54577.25 88888.00 2015-09-16 10:35:04.625 259 12568.12 112.03 54577.22 88888.00 2015-09-16 10:35:04.750 259 12568.12 112.03 54577.20 88888.00 2015-09-16 10:35:04.875 259 12568.12 112.00 54577.20 88888.00 2015-09-16 10:35:05.000 259 12568.15 112.05 54577.22 88888.00 2015-09-16 10:35:05.125 259 12568.15 112.05 54577.22 88888.00 2015-09-16 10:35:05.250 259 12568.12 112.03 54577.20 88888.00 2015-09-16 10:35:05.375 259 12568.20 112.03 54577.22 88888.00 2015-09-16 10:35:05.500 259 12568.15 112.05 54577.22 88888.00 2015-09-16 10:35:05.625 259 12568.15 112.10 54577.22 88888.00 2015-09-16 10:35:05.750 259 12568.17 112.10 54577.18 88888.00 2015-09-16 10:35:05.875 259 12568.23 112.08 54577.18 88888.00 2015-09-16 10:35:06.000 259 12568.23 112.10 54577.15 88888.00 2015-09-16 10:35:06.125 259 12568.12 112.05 54577.18 88888.00 2015-09-16 10:35:06.250 259 12568.08 112.05 54577.20 88888.00 2015-09-16 10:35:06.375 259 12568.08 112.05 54577.20 88888.00 2015-09-16 10:35:06.500 259 12568.15 112.08 54577.20 88888.00 2015-09-16 10:35:06.625 259 12568.17 112.10 54577.20 88888.00 2015-09-16 10:35:06.750 259 12568.23 112.12 54577.18 88888.00 2015-09-16 10:35:06.875 259 12568.27 112.10 54577.15 88888.00 2015-09-16 10:35:07.000 259 12568.27 112.08 54577.15 88888.00 2015-09-16 10:35:07.125 259 12568.25 112.10 54577.15 88888.00 2015-09-16 10:35:07.250 259 12568.25 112.10 54577.18 88888.00 2015-09-16 10:35:07.375 259 12568.27 112.10 54577.18 88888.00 2015-09-16 10:35:07.500 259 12568.25 112.10 54577.12 88888.00 2015-09-16 10:35:07.625 259 12568.25 112.08 54577.12 88888.00 2015-09-16 10:35:07.750 259 12568.27 112.10 54577.12 88888.00 2015-09-16 10:35:07.875 259 12568.25 112.12 54577.12 88888.00 2015-09-16 10:35:08.000 259 12568.23 112.10 54577.10 88888.00 2015-09-16 10:35:08.125 259 12568.23 112.12 54577.10 88888.00 2015-09-16 10:35:08.250 259 12568.23 112.15 54577.12 88888.00 2015-09-16 10:35:08.375 259 12568.33 112.17 54577.12 88888.00 2015-09-16 10:35:08.500 259 12568.35 112.15 54577.12 88888.00 2015-09-16 10:35:08.625 259 12568.30 112.12 54577.10 88888.00 2015-09-16 10:35:08.750 259 12568.30 112.12 54577.12 88888.00 2015-09-16 10:35:08.875 259 12568.30 112.17 54577.10 88888.00 2015-09-16 10:35:09.000 259 12568.33 112.12 54577.07 88888.00 2015-09-16 10:35:09.125 259 12568.35 112.12 54577.10 88888.00 2015-09-16 10:35:09.250 259 12568.35 112.15 54577.10 88888.00 2015-09-16 10:35:09.375 259 12568.33 112.15 54577.12 88888.00 2015-09-16 10:35:09.500 259 12568.30 112.15 54577.10 88888.00 2015-09-16 10:35:09.625 259 12568.25 112.17 54577.07 88888.00 2015-09-16 10:35:09.750 259 12568.30 112.20 54577.07 88888.00 2015-09-16 10:35:09.875 259 12568.33 112.17 54577.07 88888.00 2015-09-16 10:35:10.000 259 12568.38 112.15 54577.05 88888.00 2015-09-16 10:35:10.125 259 12568.40 112.17 54577.05 88888.00 2015-09-16 10:35:10.250 259 12568.38 112.15 54577.05 88888.00 2015-09-16 10:35:10.375 259 12568.38 112.17 54577.05 88888.00 2015-09-16 10:35:10.500 259 12568.40 112.17 54577.03 88888.00 2015-09-16 10:35:10.625 259 12568.40 112.20 54577.03 88888.00 2015-09-16 10:35:10.750 259 12568.45 112.20 54577.03 88888.00 2015-09-16 10:35:10.875 259 12568.45 112.20 54577.05 88888.00 2015-09-16 10:35:11.000 259 12568.50 112.20 54577.05 88888.00 2015-09-16 10:35:11.125 259 12568.45 112.20 54577.05 88888.00 2015-09-16 10:35:11.250 259 12568.42 112.17 54577.05 88888.00 2015-09-16 10:35:11.375 259 12568.42 112.17 54577.03 88888.00 2015-09-16 10:35:11.500 259 12568.42 112.22 54577.07 88888.00 2015-09-16 10:35:11.625 259 12568.48 112.20 54577.07 88888.00 2015-09-16 10:35:11.750 259 12568.48 112.20 54577.05 88888.00 2015-09-16 10:35:11.875 259 12568.45 112.22 54577.05 88888.00 2015-09-16 10:35:12.000 259 12568.48 112.22 54577.03 88888.00 2015-09-16 10:35:12.125 259 12568.45 112.22 54577.05 88888.00 2015-09-16 10:35:12.250 259 12568.42 112.20 54577.05 88888.00 2015-09-16 10:35:12.375 259 12568.50 112.25 54577.05 88888.00 2015-09-16 10:35:12.500 259 12568.52 112.28 54577.05 88888.00 2015-09-16 10:35:12.625 259 12568.50 112.25 54577.03 88888.00 2015-09-16 10:35:12.750 259 12568.50 112.20 54577.03 88888.00 2015-09-16 10:35:12.875 259 12568.52 112.22 54577.00 88888.00 2015-09-16 10:35:13.000 259 12568.52 112.25 54577.00 88888.00 2015-09-16 10:35:13.125 259 12568.55 112.22 54577.03 88888.00 2015-09-16 10:35:13.250 259 12568.52 112.25 54577.05 88888.00 2015-09-16 10:35:13.375 259 12568.55 112.25 54577.03 88888.00 2015-09-16 10:35:13.500 259 12568.58 112.25 54577.00 88888.00 2015-09-16 10:35:13.625 259 12568.62 112.30 54577.00 88888.00 2015-09-16 10:35:13.750 259 12568.67 112.33 54577.00 88888.00 2015-09-16 10:35:13.875 259 12568.73 112.33 54577.00 88888.00 2015-09-16 10:35:14.000 259 12568.65 112.30 54576.97 88888.00 2015-09-16 10:35:14.125 259 12568.58 112.28 54577.00 88888.00 2015-09-16 10:35:14.250 259 12568.50 112.28 54576.97 88888.00 2015-09-16 10:35:14.375 259 12568.58 112.28 54577.00 88888.00 2015-09-16 10:35:14.500 259 12568.60 112.33 54577.00 88888.00 2015-09-16 10:35:14.625 259 12568.60 112.30 54577.03 88888.00 2015-09-16 10:35:14.750 259 12568.58 112.30 54577.03 88888.00 2015-09-16 10:35:14.875 259 12568.62 112.25 54577.00 88888.00 2015-09-16 10:35:15.000 259 12568.60 112.25 54576.95 88888.00 2015-09-16 10:35:15.125 259 12568.62 112.30 54576.97 88888.00 2015-09-16 10:35:15.250 259 12568.62 112.28 54576.97 88888.00 2015-09-16 10:35:15.375 259 12568.67 112.30 54576.97 88888.00 2015-09-16 10:35:15.500 259 12568.75 112.30 54576.97 88888.00 2015-09-16 10:35:15.625 259 12568.75 112.28 54576.97 88888.00 2015-09-16 10:35:15.750 259 12568.73 112.33 54576.97 88888.00 2015-09-16 10:35:15.875 259 12568.67 112.33 54576.97 88888.00 2015-09-16 10:35:16.000 259 12568.70 112.28 54576.97 88888.00 2015-09-16 10:35:16.125 259 12568.77 112.28 54576.97 88888.00 2015-09-16 10:35:16.250 259 12568.73 112.28 54576.93 88888.00 2015-09-16 10:35:16.375 259 12568.77 112.28 54576.93 88888.00 2015-09-16 10:35:16.500 259 12568.80 112.28 54576.95 88888.00 2015-09-16 10:35:16.625 259 12568.77 112.28 54576.93 88888.00 2015-09-16 10:35:16.750 259 12568.77 112.28 54576.93 88888.00 2015-09-16 10:35:16.875 259 12568.83 112.28 54576.93 88888.00 2015-09-16 10:35:17.000 259 12568.85 112.30 54576.93 88888.00 2015-09-16 10:35:17.125 259 12568.83 112.33 54576.93 88888.00 2015-09-16 10:35:17.250 259 12568.77 112.30 54576.93 88888.00 2015-09-16 10:35:17.375 259 12568.80 112.28 54576.88 88888.00 2015-09-16 10:35:17.500 259 12568.77 112.25 54576.88 88888.00 2015-09-16 10:35:17.625 259 12568.83 112.22 54576.88 88888.00 2015-09-16 10:35:17.750 259 12568.88 112.22 54576.90 88888.00 2015-09-16 10:35:17.875 259 12568.88 112.28 54576.90 88888.00 2015-09-16 10:35:18.000 259 12568.88 112.33 54576.93 88888.00 2015-09-16 10:35:18.125 259 12568.90 112.33 54576.93 88888.00 2015-09-16 10:35:18.250 259 12568.90 112.33 54576.93 88888.00 2015-09-16 10:35:18.375 259 12568.92 112.33 54576.90 88888.00 2015-09-16 10:35:18.500 259 12568.88 112.30 54576.93 88888.00 2015-09-16 10:35:18.625 259 12568.90 112.30 54576.90 88888.00 2015-09-16 10:35:18.750 259 12568.92 112.33 54576.88 88888.00 2015-09-16 10:35:18.875 259 12568.98 112.35 54576.88 88888.00 2015-09-16 10:35:19.000 259 12569.00 112.33 54576.88 88888.00 2015-09-16 10:35:19.125 259 12568.98 112.35 54576.90 88888.00 2015-09-16 10:35:19.250 259 12568.92 112.30 54576.90 88888.00 2015-09-16 10:35:19.375 259 12568.92 112.30 54576.85 88888.00 2015-09-16 10:35:19.500 259 12568.95 112.30 54576.85 88888.00 2015-09-16 10:35:19.625 259 12568.92 112.28 54576.88 88888.00 2015-09-16 10:35:19.750 259 12568.92 112.28 54576.85 88888.00 2015-09-16 10:35:19.875 259 12569.02 112.30 54576.85 88888.00 2015-09-16 10:35:20.000 259 12569.05 112.30 54576.85 88888.00 2015-09-16 10:35:20.125 259 12569.10 112.35 54576.88 88888.00 2015-09-16 10:35:20.250 259 12569.10 112.25 54576.88 88888.00 2015-09-16 10:35:20.375 259 12569.02 112.25 54576.85 88888.00 2015-09-16 10:35:20.500 259 12569.02 112.30 54576.88 88888.00 2015-09-16 10:35:20.625 259 12569.08 112.35 54576.90 88888.00 2015-09-16 10:35:20.750 259 12569.10 112.35 54576.90 88888.00 2015-09-16 10:35:20.875 259 12569.10 112.33 54576.88 88888.00 2015-09-16 10:35:21.000 259 12569.15 112.30 54576.88 88888.00 2015-09-16 10:35:21.125 259 12569.23 112.30 54576.88 88888.00 2015-09-16 10:35:21.250 259 12569.15 112.30 54576.88 88888.00 2015-09-16 10:35:21.375 259 12569.17 112.30 54576.88 88888.00 2015-09-16 10:35:21.500 259 12569.20 112.30 54576.85 88888.00 2015-09-16 10:35:21.625 259 12569.23 112.35 54576.85 88888.00 2015-09-16 10:35:21.750 259 12569.15 112.35 54576.85 88888.00 2015-09-16 10:35:21.875 259 12569.15 112.35 54576.85 88888.00 2015-09-16 10:35:22.000 259 12569.20 112.33 54576.85 88888.00 2015-09-16 10:35:22.125 259 12569.17 112.30 54576.88 88888.00 2015-09-16 10:35:22.250 259 12569.12 112.30 54576.88 88888.00 2015-09-16 10:35:22.375 259 12569.12 112.33 54576.88 88888.00 2015-09-16 10:35:22.500 259 12569.12 112.30 54576.85 88888.00 2015-09-16 10:35:22.625 259 12569.15 112.33 54576.85 88888.00 2015-09-16 10:35:22.750 259 12569.15 112.28 54576.88 88888.00 2015-09-16 10:35:22.875 259 12569.17 112.28 54576.88 88888.00 2015-09-16 10:35:23.000 259 12569.17 112.28 54576.85 88888.00 2015-09-16 10:35:23.125 259 12569.15 112.25 54576.85 88888.00 2015-09-16 10:35:23.250 259 12569.15 112.25 54576.85 88888.00 2015-09-16 10:35:23.375 259 12569.23 112.28 54576.85 88888.00 2015-09-16 10:35:23.500 259 12569.25 112.28 54576.85 88888.00 2015-09-16 10:35:23.625 259 12569.25 112.25 54576.82 88888.00 2015-09-16 10:35:23.750 259 12569.25 112.28 54576.85 88888.00 2015-09-16 10:35:23.875 259 12569.27 112.28 54576.85 88888.00 2015-09-16 10:35:24.000 259 12569.30 112.28 54576.82 88888.00 2015-09-16 10:35:24.125 259 12569.30 112.22 54576.85 88888.00 2015-09-16 10:35:24.250 259 12569.25 112.22 54576.85 88888.00 2015-09-16 10:35:24.375 259 12569.33 112.22 54576.85 88888.00 2015-09-16 10:35:24.500 259 12569.30 112.25 54576.85 88888.00 2015-09-16 10:35:24.625 259 12569.27 112.22 54576.85 88888.00 2015-09-16 10:35:24.750 259 12569.30 112.20 54576.85 88888.00 2015-09-16 10:35:24.875 259 12569.35 112.20 54576.85 88888.00 2015-09-16 10:35:25.000 259 12569.33 112.20 54576.82 88888.00 2015-09-16 10:35:25.125 259 12569.30 112.20 54576.82 88888.00 2015-09-16 10:35:25.250 259 12569.25 112.20 54576.82 88888.00 2015-09-16 10:35:25.375 259 12569.27 112.17 54576.85 88888.00 2015-09-16 10:35:25.500 259 12569.27 112.17 54576.82 88888.00 2015-09-16 10:35:25.625 259 12569.30 112.17 54576.85 88888.00 2015-09-16 10:35:25.750 259 12569.35 112.17 54576.85 88888.00 2015-09-16 10:35:25.875 259 12569.38 112.15 54576.88 88888.00 2015-09-16 10:35:26.000 259 12569.45 112.10 54576.82 88888.00 2015-09-16 10:35:26.125 259 12569.38 112.08 54576.85 88888.00 2015-09-16 10:35:26.250 259 12569.33 112.08 54576.85 88888.00 2015-09-16 10:35:26.375 259 12569.48 112.08 54576.82 88888.00 2015-09-16 10:35:26.500 259 12569.50 112.08 54576.85 88888.00 2015-09-16 10:35:26.625 259 12569.50 112.10 54576.85 88888.00 2015-09-16 10:35:26.750 259 12569.50 112.10 54576.85 88888.00 2015-09-16 10:35:26.875 259 12569.50 112.10 54576.85 88888.00 2015-09-16 10:35:27.000 259 12569.55 112.10 54576.82 88888.00 2015-09-16 10:35:27.125 259 12569.58 112.12 54576.85 88888.00 2015-09-16 10:35:27.250 259 12569.48 112.10 54576.85 88888.00 2015-09-16 10:35:27.375 259 12569.42 112.08 54576.82 88888.00 2015-09-16 10:35:27.500 259 12569.40 112.08 54576.85 88888.00 2015-09-16 10:35:27.625 259 12569.40 112.10 54576.88 88888.00 2015-09-16 10:35:27.750 259 12569.45 112.10 54576.88 88888.00 2015-09-16 10:35:27.875 259 12569.50 112.08 54576.88 88888.00 2015-09-16 10:35:28.000 259 12569.45 112.05 54576.85 88888.00 2015-09-16 10:35:28.125 259 12569.42 112.05 54576.85 88888.00 2015-09-16 10:35:28.250 259 12569.38 112.05 54576.85 88888.00 2015-09-16 10:35:28.375 259 12569.40 112.08 54576.85 88888.00 2015-09-16 10:35:28.500 259 12569.48 112.05 54576.90 88888.00 2015-09-16 10:35:28.625 259 12569.52 112.05 54576.88 88888.00 2015-09-16 10:35:28.750 259 12569.52 112.05 54576.88 88888.00 2015-09-16 10:35:28.875 259 12569.48 112.03 54576.88 88888.00 2015-09-16 10:35:29.000 259 12569.48 112.03 54576.88 88888.00 2015-09-16 10:35:29.125 259 12569.40 112.00 54576.90 88888.00 2015-09-16 10:35:29.250 259 12569.38 111.95 54576.88 88888.00 2015-09-16 10:35:29.375 259 12569.40 111.95 54576.88 88888.00 2015-09-16 10:35:29.500 259 12569.33 111.95 54576.88 88888.00 2015-09-16 10:35:29.625 259 12569.35 112.00 54576.88 88888.00 2015-09-16 10:35:29.750 259 12569.40 111.97 54576.88 88888.00 2015-09-16 10:35:29.875 259 12569.38 111.95 54576.88 88888.00 2015-09-16 10:35:30.000 259 12569.35 111.90 54576.85 88888.00 2015-09-16 10:35:30.125 259 12569.35 111.90 54576.85 88888.00 2015-09-16 10:35:30.250 259 12569.35 111.90 54576.88 88888.00 2015-09-16 10:35:30.375 259 12569.38 111.90 54576.88 88888.00 2015-09-16 10:35:30.500 259 12569.38 111.90 54576.85 88888.00 2015-09-16 10:35:30.625 259 12569.35 111.90 54576.90 88888.00 2015-09-16 10:35:30.750 259 12569.35 111.88 54576.88 88888.00 2015-09-16 10:35:30.875 259 12569.35 111.88 54576.88 88888.00 2015-09-16 10:35:31.000 259 12569.30 111.88 54576.88 88888.00 2015-09-16 10:35:31.125 259 12569.23 111.90 54576.90 88888.00 2015-09-16 10:35:31.250 259 12569.20 111.88 54576.93 88888.00 2015-09-16 10:35:31.375 259 12569.27 111.88 54576.93 88888.00 2015-09-16 10:35:31.500 259 12569.30 111.85 54576.93 88888.00 2015-09-16 10:35:31.625 259 12569.23 111.85 54576.90 88888.00 2015-09-16 10:35:31.750 259 12569.20 111.83 54576.93 88888.00 2015-09-16 10:35:31.875 259 12569.27 111.80 54576.93 88888.00 2015-09-16 10:35:32.000 259 12569.27 111.78 54576.90 88888.00 2015-09-16 10:35:32.125 259 12569.33 111.80 54576.90 88888.00 2015-09-16 10:35:32.250 259 12569.35 111.80 54576.93 88888.00 2015-09-16 10:35:32.375 259 12569.33 111.80 54576.90 88888.00 2015-09-16 10:35:32.500 259 12569.25 111.75 54576.90 88888.00 2015-09-16 10:35:32.625 259 12569.27 111.75 54576.88 88888.00 2015-09-16 10:35:32.750 259 12569.30 111.80 54576.93 88888.00 2015-09-16 10:35:32.875 259 12569.33 111.78 54576.88 88888.00 2015-09-16 10:35:33.000 259 12569.30 111.75 54576.88 88888.00 2015-09-16 10:35:33.125 259 12569.30 111.78 54576.93 88888.00 2015-09-16 10:35:33.250 259 12569.27 111.75 54576.93 88888.00 2015-09-16 10:35:33.375 259 12569.33 111.72 54576.90 88888.00 2015-09-16 10:35:33.500 259 12569.30 111.70 54576.90 88888.00 2015-09-16 10:35:33.625 259 12569.25 111.70 54576.93 88888.00 2015-09-16 10:35:33.750 259 12569.23 111.70 54576.93 88888.00 2015-09-16 10:35:33.875 259 12569.20 111.72 54576.93 88888.00 2015-09-16 10:35:34.000 259 12569.25 111.75 54576.90 88888.00 2015-09-16 10:35:34.125 259 12569.23 111.75 54576.93 88888.00 2015-09-16 10:35:34.250 259 12569.17 111.65 54576.93 88888.00 2015-09-16 10:35:34.375 259 12569.20 111.65 54576.93 88888.00 2015-09-16 10:35:34.500 259 12569.20 111.70 54576.95 88888.00 2015-09-16 10:35:34.625 259 12569.25 111.70 54576.95 88888.00 2015-09-16 10:35:34.750 259 12569.27 111.67 54576.93 88888.00 2015-09-16 10:35:34.875 259 12569.27 111.67 54576.95 88888.00 2015-09-16 10:35:35.000 259 12569.23 111.65 54576.95 88888.00 2015-09-16 10:35:35.125 259 12569.27 111.62 54576.95 88888.00 2015-09-16 10:35:35.250 259 12569.33 111.65 54576.95 88888.00 2015-09-16 10:35:35.375 259 12569.30 111.62 54576.93 88888.00 2015-09-16 10:35:35.500 259 12569.27 111.62 54576.93 88888.00 2015-09-16 10:35:35.625 259 12569.25 111.62 54576.95 88888.00 2015-09-16 10:35:35.750 259 12569.23 111.60 54576.95 88888.00 2015-09-16 10:35:35.875 259 12569.23 111.60 54576.95 88888.00 2015-09-16 10:35:36.000 259 12569.25 111.55 54576.95 88888.00 2015-09-16 10:35:36.125 259 12569.23 111.55 54576.95 88888.00 2015-09-16 10:35:36.250 259 12569.12 111.60 54576.95 88888.00 2015-09-16 10:35:36.375 259 12569.17 111.62 54576.97 88888.00 2015-09-16 10:35:36.500 259 12569.20 111.60 54576.95 88888.00 2015-09-16 10:35:36.625 259 12569.25 111.62 54576.95 88888.00 2015-09-16 10:35:36.750 259 12569.33 111.62 54576.95 88888.00 2015-09-16 10:35:36.875 259 12569.30 111.62 54576.97 88888.00 2015-09-16 10:35:37.000 259 12569.23 111.58 54576.95 88888.00 2015-09-16 10:35:37.125 259 12569.17 111.55 54576.95 88888.00 2015-09-16 10:35:37.250 259 12569.17 111.53 54576.95 88888.00 2015-09-16 10:35:37.375 259 12569.20 111.55 54576.95 88888.00 2015-09-16 10:35:37.500 259 12569.20 111.55 54576.95 88888.00 2015-09-16 10:35:37.625 259 12569.20 111.53 54576.93 88888.00 2015-09-16 10:35:37.750 259 12569.20 111.55 54576.93 88888.00 2015-09-16 10:35:37.875 259 12569.25 111.53 54576.95 88888.00 2015-09-16 10:35:38.000 259 12569.27 111.55 54576.95 88888.00 2015-09-16 10:35:38.125 259 12569.25 111.58 54576.95 88888.00 2015-09-16 10:35:38.250 259 12569.20 111.55 54576.93 88888.00 2015-09-16 10:35:38.375 259 12569.27 111.55 54576.95 88888.00 2015-09-16 10:35:38.500 259 12569.35 111.58 54576.97 88888.00 2015-09-16 10:35:38.625 259 12569.35 111.53 54576.95 88888.00 2015-09-16 10:35:38.750 259 12569.25 111.53 54576.95 88888.00 2015-09-16 10:35:38.875 259 12569.33 111.50 54576.95 88888.00 2015-09-16 10:35:39.000 259 12569.38 111.55 54576.97 88888.00 2015-09-16 10:35:39.125 259 12569.33 111.58 54576.97 88888.00 2015-09-16 10:35:39.250 259 12569.23 111.55 54576.95 88888.00 2015-09-16 10:35:39.375 259 12569.25 111.53 54577.00 88888.00 2015-09-16 10:35:39.500 259 12569.25 111.53 54576.97 88888.00 2015-09-16 10:35:39.625 259 12569.27 111.53 54576.95 88888.00 2015-09-16 10:35:39.750 259 12569.33 111.50 54576.93 88888.00 2015-09-16 10:35:39.875 259 12569.33 111.47 54576.93 88888.00 2015-09-16 10:35:40.000 259 12569.30 111.47 54576.93 88888.00 2015-09-16 10:35:40.125 259 12569.30 111.45 54576.95 88888.00 2015-09-16 10:35:40.250 259 12569.30 111.42 54576.93 88888.00 2015-09-16 10:35:40.375 259 12569.35 111.47 54576.93 88888.00 2015-09-16 10:35:40.500 259 12569.38 111.50 54576.90 88888.00 2015-09-16 10:35:40.625 259 12569.33 111.45 54576.93 88888.00 2015-09-16 10:35:40.750 259 12569.33 111.45 54576.93 88888.00 2015-09-16 10:35:40.875 259 12569.35 111.47 54576.95 88888.00 2015-09-16 10:35:41.000 259 12569.40 111.50 54576.93 88888.00 2015-09-16 10:35:41.125 259 12569.40 111.47 54576.93 88888.00 2015-09-16 10:35:41.250 259 12569.42 111.47 54576.93 88888.00 2015-09-16 10:35:41.375 259 12569.50 111.50 54576.93 88888.00 2015-09-16 10:35:41.500 259 12569.42 111.47 54576.95 88888.00 2015-09-16 10:35:41.625 259 12569.35 111.45 54576.93 88888.00 2015-09-16 10:35:41.750 259 12569.35 111.50 54576.93 88888.00 2015-09-16 10:35:41.875 259 12569.38 111.47 54576.93 88888.00 2015-09-16 10:35:42.000 259 12569.35 111.47 54576.93 88888.00 2015-09-16 10:35:42.125 259 12569.35 111.47 54576.93 88888.00 2015-09-16 10:35:42.250 259 12569.33 111.45 54576.90 88888.00 2015-09-16 10:35:42.375 259 12569.38 111.45 54576.90 88888.00 2015-09-16 10:35:42.500 259 12569.38 111.45 54576.93 88888.00 2015-09-16 10:35:42.625 259 12569.38 111.47 54576.95 88888.00 2015-09-16 10:35:42.750 259 12569.38 111.45 54576.93 88888.00 2015-09-16 10:35:42.875 259 12569.35 111.47 54576.93 88888.00 2015-09-16 10:35:43.000 259 12569.35 111.47 54576.88 88888.00 2015-09-16 10:35:43.125 259 12569.35 111.47 54576.90 88888.00 2015-09-16 10:35:43.250 259 12569.35 111.47 54576.90 88888.00 2015-09-16 10:35:43.375 259 12569.35 111.47 54576.90 88888.00 2015-09-16 10:35:43.500 259 12569.38 111.47 54576.90 88888.00 2015-09-16 10:35:43.625 259 12569.42 111.50 54576.90 88888.00 2015-09-16 10:35:43.750 259 12569.42 111.47 54576.88 88888.00 2015-09-16 10:35:43.875 259 12569.40 111.47 54576.90 88888.00 2015-09-16 10:35:44.000 259 12569.35 111.50 54576.90 88888.00 2015-09-16 10:35:44.125 259 12569.35 111.50 54576.93 88888.00 2015-09-16 10:35:44.250 259 12569.38 111.45 54576.93 88888.00 2015-09-16 10:35:44.375 259 12569.40 111.50 54576.93 88888.00 2015-09-16 10:35:44.500 259 12569.40 111.50 54576.90 88888.00 2015-09-16 10:35:44.625 259 12569.48 111.50 54576.93 88888.00 2015-09-16 10:35:44.750 259 12569.50 111.47 54576.90 88888.00 2015-09-16 10:35:44.875 259 12569.50 111.42 54576.90 88888.00 2015-09-16 10:35:45.000 259 12569.52 111.45 54576.90 88888.00 2015-09-16 10:35:45.125 259 12569.50 111.50 54576.90 88888.00 2015-09-16 10:35:45.250 259 12569.45 111.47 54576.93 88888.00 2015-09-16 10:35:45.375 259 12569.48 111.45 54576.90 88888.00 2015-09-16 10:35:45.500 259 12569.50 111.42 54576.88 88888.00 2015-09-16 10:35:45.625 259 12569.45 111.42 54576.88 88888.00 2015-09-16 10:35:45.750 259 12569.45 111.42 54576.88 88888.00 2015-09-16 10:35:45.875 259 12569.50 111.42 54576.90 88888.00 2015-09-16 10:35:46.000 259 12569.52 111.42 54576.88 88888.00 2015-09-16 10:35:46.125 259 12569.50 111.45 54576.88 88888.00 2015-09-16 10:35:46.250 259 12569.48 111.45 54576.88 88888.00 2015-09-16 10:35:46.375 259 12569.52 111.45 54576.90 88888.00 2015-09-16 10:35:46.500 259 12569.50 111.42 54576.90 88888.00 2015-09-16 10:35:46.625 259 12569.48 111.45 54576.90 88888.00 2015-09-16 10:35:46.750 259 12569.55 111.40 54576.90 88888.00 2015-09-16 10:35:46.875 259 12569.58 111.42 54576.90 88888.00 2015-09-16 10:35:47.000 259 12569.50 111.42 54576.85 88888.00 2015-09-16 10:35:47.125 259 12569.48 111.45 54576.90 88888.00 2015-09-16 10:35:47.250 259 12569.50 111.45 54576.88 88888.00 2015-09-16 10:35:47.375 259 12569.48 111.47 54576.88 88888.00 2015-09-16 10:35:47.500 259 12569.40 111.45 54576.85 88888.00 2015-09-16 10:35:47.625 259 12569.40 111.45 54576.88 88888.00 2015-09-16 10:35:47.750 259 12569.38 111.45 54576.90 88888.00 2015-09-16 10:35:47.875 259 12569.40 111.42 54576.88 88888.00 2015-09-16 10:35:48.000 259 12569.42 111.40 54576.85 88888.00 2015-09-16 10:35:48.125 259 12569.50 111.42 54576.88 88888.00 2015-09-16 10:35:48.250 259 12569.45 111.40 54576.90 88888.00 2015-09-16 10:35:48.375 259 12569.50 111.38 54576.90 88888.00 2015-09-16 10:35:48.500 259 12569.52 111.35 54576.90 88888.00 2015-09-16 10:35:48.625 259 12569.52 111.42 54576.90 88888.00 2015-09-16 10:35:48.750 259 12569.58 111.45 54576.88 88888.00 2015-09-16 10:35:48.875 259 12569.52 111.42 54576.88 88888.00 2015-09-16 10:35:49.000 259 12569.50 111.42 54576.85 88888.00 2015-09-16 10:35:49.125 259 12569.50 111.40 54576.82 88888.00 2015-09-16 10:35:49.250 259 12569.48 111.38 54576.88 88888.00 2015-09-16 10:35:49.375 259 12569.48 111.38 54576.85 88888.00 2015-09-16 10:35:49.500 259 12569.45 111.40 54576.85 88888.00 2015-09-16 10:35:49.625 259 12569.52 111.40 54576.85 88888.00 2015-09-16 10:35:49.750 259 12569.58 111.40 54576.88 88888.00 2015-09-16 10:35:49.875 259 12569.52 111.40 54576.85 88888.00 2015-09-16 10:35:50.000 259 12569.52 111.38 54576.82 88888.00 2015-09-16 10:35:50.125 259 12569.50 111.40 54576.88 88888.00 2015-09-16 10:35:50.250 259 12569.48 111.40 54576.88 88888.00 2015-09-16 10:35:50.375 259 12569.48 111.38 54576.85 88888.00 2015-09-16 10:35:50.500 259 12569.45 111.40 54576.85 88888.00 2015-09-16 10:35:50.625 259 12569.42 111.35 54576.85 88888.00 2015-09-16 10:35:50.750 259 12569.45 111.33 54576.85 88888.00 2015-09-16 10:35:50.875 259 12569.45 111.30 54576.85 88888.00 2015-09-16 10:35:51.000 259 12569.42 111.33 54576.85 88888.00 2015-09-16 10:35:51.125 259 12569.40 111.35 54576.85 88888.00 2015-09-16 10:35:51.250 259 12569.42 111.35 54576.88 88888.00 2015-09-16 10:35:51.375 259 12569.38 111.35 54576.90 88888.00 2015-09-16 10:35:51.500 259 12569.33 111.38 54576.88 88888.00 2015-09-16 10:35:51.625 259 12569.30 111.40 54576.85 88888.00 2015-09-16 10:35:51.750 259 12569.25 111.38 54576.85 88888.00 2015-09-16 10:35:51.875 259 12569.30 111.35 54576.85 88888.00 2015-09-16 10:35:52.000 259 12569.25 111.35 54576.85 88888.00 2015-09-16 10:35:52.125 259 12569.25 111.33 54576.85 88888.00 2015-09-16 10:35:52.250 259 12569.30 111.35 54576.85 88888.00 2015-09-16 10:35:52.375 259 12569.30 111.38 54576.88 88888.00 2015-09-16 10:35:52.500 259 12569.23 111.35 54576.88 88888.00 2015-09-16 10:35:52.625 259 12569.23 111.35 54576.88 88888.00 2015-09-16 10:35:52.750 259 12569.23 111.33 54576.88 88888.00 2015-09-16 10:35:52.875 259 12569.25 111.35 54576.85 88888.00 2015-09-16 10:35:53.000 259 12569.30 111.35 54576.88 88888.00 2015-09-16 10:35:53.125 259 12569.33 111.35 54576.90 88888.00 2015-09-16 10:35:53.250 259 12569.23 111.30 54576.88 88888.00 2015-09-16 10:35:53.375 259 12569.23 111.30 54576.88 88888.00 2015-09-16 10:35:53.500 259 12569.23 111.30 54576.88 88888.00 2015-09-16 10:35:53.625 259 12569.23 111.30 54576.85 88888.00 2015-09-16 10:35:53.750 259 12569.20 111.28 54576.85 88888.00 2015-09-16 10:35:53.875 259 12569.20 111.28 54576.85 88888.00 2015-09-16 10:35:54.000 259 12569.25 111.28 54576.82 88888.00 2015-09-16 10:35:54.125 259 12569.25 111.30 54576.88 88888.00 2015-09-16 10:35:54.250 259 12569.15 111.28 54576.90 88888.00 2015-09-16 10:35:54.375 259 12569.12 111.28 54576.88 88888.00 2015-09-16 10:35:54.500 259 12569.17 111.25 54576.85 88888.00 2015-09-16 10:35:54.625 259 12569.17 111.22 54576.85 88888.00 2015-09-16 10:35:54.750 259 12569.20 111.22 54576.88 88888.00 2015-09-16 10:35:54.875 259 12569.23 111.28 54576.88 88888.00 2015-09-16 10:35:55.000 259 12569.25 111.28 54576.88 88888.00 2015-09-16 10:35:55.125 259 12569.25 111.25 54576.88 88888.00 2015-09-16 10:35:55.250 259 12569.17 111.22 54576.88 88888.00 2015-09-16 10:35:55.375 259 12569.12 111.20 54576.90 88888.00 2015-09-16 10:35:55.500 259 12569.15 111.25 54576.88 88888.00 2015-09-16 10:35:55.625 259 12569.17 111.22 54576.85 88888.00 2015-09-16 10:35:55.750 259 12569.17 111.17 54576.85 88888.00 2015-09-16 10:35:55.875 259 12569.08 111.17 54576.85 88888.00 2015-09-16 10:35:56.000 259 12569.12 111.20 54576.85 88888.00 2015-09-16 10:35:56.125 259 12569.20 111.22 54576.88 88888.00 2015-09-16 10:35:56.250 259 12569.20 111.20 54576.85 88888.00 2015-09-16 10:35:56.375 259 12569.23 111.20 54576.85 88888.00 2015-09-16 10:35:56.500 259 12569.17 111.20 54576.88 88888.00 2015-09-16 10:35:56.625 259 12569.15 111.17 54576.90 88888.00 2015-09-16 10:35:56.750 259 12569.12 111.15 54576.90 88888.00 2015-09-16 10:35:56.875 259 12569.12 111.15 54576.90 88888.00 2015-09-16 10:35:57.000 259 12569.12 111.17 54576.88 88888.00 2015-09-16 10:35:57.125 259 12569.10 111.15 54576.88 88888.00 2015-09-16 10:35:57.250 259 12569.08 111.17 54576.88 88888.00 2015-09-16 10:35:57.375 259 12569.08 111.20 54576.90 88888.00 2015-09-16 10:35:57.500 259 12569.02 111.20 54576.93 88888.00 2015-09-16 10:35:57.625 259 12569.05 111.15 54576.93 88888.00 2015-09-16 10:35:57.750 259 12569.08 111.10 54576.93 88888.00 2015-09-16 10:35:57.875 259 12569.02 111.12 54576.88 88888.00 2015-09-16 10:35:58.000 259 12569.00 111.15 54576.88 88888.00 2015-09-16 10:35:58.125 259 12569.02 111.15 54576.88 88888.00 2015-09-16 10:35:58.250 259 12569.00 111.12 54576.93 88888.00 2015-09-16 10:35:58.375 259 12569.00 111.12 54576.88 88888.00 2015-09-16 10:35:58.500 259 12569.02 111.10 54576.90 88888.00 2015-09-16 10:35:58.625 259 12569.10 111.12 54576.90 88888.00 2015-09-16 10:35:58.750 259 12569.08 111.10 54576.88 88888.00 2015-09-16 10:35:58.875 259 12569.05 111.10 54576.88 88888.00 2015-09-16 10:35:59.000 259 12569.10 111.05 54576.88 88888.00 2015-09-16 10:35:59.125 259 12568.98 111.05 54576.88 88888.00 2015-09-16 10:35:59.250 259 12568.98 111.05 54576.90 88888.00 2015-09-16 10:35:59.375 259 12569.08 111.05 54576.88 88888.00 2015-09-16 10:35:59.500 259 12569.08 111.03 54576.85 88888.00 2015-09-16 10:35:59.625 259 12569.05 111.03 54576.88 88888.00 2015-09-16 10:35:59.750 259 12569.02 111.05 54576.90 88888.00 2015-09-16 10:35:59.875 259 12568.98 111.08 54576.90 88888.00 2015-09-16 10:36:00.000 259 12568.98 111.08 54576.90 88888.00 2015-09-16 10:36:00.125 259 12568.98 111.00 54576.90 88888.00 2015-09-16 10:36:00.250 259 12568.98 110.97 54576.90 88888.00 2015-09-16 10:36:00.375 259 12568.98 110.97 54576.85 88888.00 2015-09-16 10:36:00.500 259 12568.95 110.97 54576.88 88888.00 2015-09-16 10:36:00.625 259 12568.98 110.97 54576.88 88888.00 2015-09-16 10:36:00.750 259 12568.95 110.97 54576.88 88888.00 2015-09-16 10:36:00.875 259 12568.95 110.97 54576.88 88888.00 2015-09-16 10:36:01.000 259 12568.95 110.97 54576.85 88888.00 2015-09-16 10:36:01.125 259 12568.95 111.00 54576.90 88888.00 2015-09-16 10:36:01.250 259 12568.90 110.95 54576.88 88888.00 2015-09-16 10:36:01.375 259 12568.92 110.95 54576.88 88888.00 2015-09-16 10:36:01.500 259 12568.92 110.95 54576.88 88888.00 2015-09-16 10:36:01.625 259 12568.92 111.00 54576.90 88888.00 2015-09-16 10:36:01.750 259 12568.90 111.00 54576.93 88888.00 2015-09-16 10:36:01.875 259 12568.90 110.97 54576.93 88888.00 2015-09-16 10:36:02.000 259 12568.85 110.97 54576.88 88888.00 2015-09-16 10:36:02.125 259 12568.83 110.95 54576.88 88888.00 2015-09-16 10:36:02.250 259 12568.85 110.95 54576.88 88888.00 2015-09-16 10:36:02.375 259 12568.90 110.97 54576.90 88888.00 2015-09-16 10:36:02.500 259 12568.90 110.97 54576.88 88888.00 2015-09-16 10:36:02.625 259 12568.85 110.97 54576.90 88888.00 2015-09-16 10:36:02.750 259 12568.83 110.95 54576.90 88888.00 2015-09-16 10:36:02.875 259 12568.80 110.97 54576.90 88888.00 2015-09-16 10:36:03.000 259 12568.83 110.95 54576.88 88888.00 2015-09-16 10:36:03.125 259 12568.83 110.95 54576.90 88888.00 2015-09-16 10:36:03.250 259 12568.85 110.97 54576.90 88888.00 2015-09-16 10:36:03.375 259 12568.92 111.00 54576.90 88888.00 2015-09-16 10:36:03.500 259 12568.95 110.97 54576.90 88888.00 2015-09-16 10:36:03.625 259 12568.95 110.97 54576.90 88888.00 2015-09-16 10:36:03.750 259 12568.92 110.95 54576.93 88888.00 2015-09-16 10:36:03.875 259 12568.90 110.95 54576.90 88888.00 2015-09-16 10:36:04.000 259 12568.90 110.95 54576.90 88888.00 2015-09-16 10:36:04.125 259 12568.90 110.95 54576.90 88888.00 2015-09-16 10:36:04.250 259 12568.88 110.95 54576.90 88888.00 2015-09-16 10:36:04.375 259 12568.95 110.92 54576.90 88888.00 2015-09-16 10:36:04.500 259 12568.92 110.90 54576.88 88888.00 2015-09-16 10:36:04.625 259 12568.83 110.85 54576.88 88888.00 2015-09-16 10:36:04.750 259 12568.88 110.85 54576.90 88888.00 2015-09-16 10:36:04.875 259 12568.90 110.88 54576.88 88888.00 2015-09-16 10:36:05.000 259 12568.95 110.92 54576.90 88888.00 2015-09-16 10:36:05.125 259 12568.98 110.95 54576.90 88888.00 2015-09-16 10:36:05.250 259 12568.92 110.95 54576.90 88888.00 2015-09-16 10:36:05.375 259 12568.90 110.95 54576.90 88888.00 2015-09-16 10:36:05.500 259 12568.88 110.90 54576.88 88888.00 2015-09-16 10:36:05.625 259 12568.83 110.90 54576.90 88888.00 2015-09-16 10:36:05.750 259 12568.80 110.92 54576.93 88888.00 2015-09-16 10:36:05.875 259 12568.80 110.92 54576.90 88888.00 2015-09-16 10:36:06.000 259 12568.80 110.88 54576.88 88888.00 2015-09-16 10:36:06.125 259 12568.77 110.90 54576.88 88888.00 2015-09-16 10:36:06.250 259 12568.75 110.90 54576.90 88888.00 2015-09-16 10:36:06.375 259 12568.83 110.92 54576.88 88888.00 2015-09-16 10:36:06.500 259 12568.85 110.95 54576.88 88888.00 2015-09-16 10:36:06.625 259 12568.85 110.92 54576.88 88888.00 2015-09-16 10:36:06.750 259 12568.77 110.92 54576.88 88888.00 2015-09-16 10:36:06.875 259 12568.73 110.92 54576.88 88888.00 2015-09-16 10:36:07.000 259 12568.75 110.90 54576.85 88888.00 2015-09-16 10:36:07.125 259 12568.77 110.90 54576.90 88888.00 2015-09-16 10:36:07.250 259 12568.77 110.88 54576.90 88888.00 2015-09-16 10:36:07.375 259 12568.75 110.88 54576.90 88888.00 2015-09-16 10:36:07.500 259 12568.75 110.90 54576.88 88888.00 2015-09-16 10:36:07.625 259 12568.77 110.88 54576.85 88888.00 2015-09-16 10:36:07.750 259 12568.77 110.88 54576.85 88888.00 2015-09-16 10:36:07.875 259 12568.80 110.88 54576.85 88888.00 2015-09-16 10:36:08.000 259 12568.85 110.88 54576.88 88888.00 2015-09-16 10:36:08.125 259 12568.83 110.92 54576.90 88888.00 2015-09-16 10:36:08.250 259 12568.80 110.92 54576.93 88888.00 2015-09-16 10:36:08.375 259 12568.85 110.92 54576.90 88888.00 2015-09-16 10:36:08.500 259 12568.88 110.95 54576.90 88888.00 2015-09-16 10:36:08.625 259 12568.92 110.95 54576.90 88888.00 2015-09-16 10:36:08.750 259 12568.90 110.95 54576.88 88888.00 2015-09-16 10:36:08.875 259 12568.88 110.90 54576.88 88888.00 2015-09-16 10:36:09.000 259 12568.85 110.90 54576.88 88888.00 2015-09-16 10:36:09.125 259 12568.83 110.90 54576.88 88888.00 2015-09-16 10:36:09.250 259 12568.85 110.90 54576.90 88888.00 2015-09-16 10:36:09.375 259 12568.83 110.92 54576.88 88888.00 2015-09-16 10:36:09.500 259 12568.77 110.92 54576.88 88888.00 2015-09-16 10:36:09.625 259 12568.77 110.90 54576.88 88888.00 2015-09-16 10:36:09.750 259 12568.80 110.88 54576.88 88888.00 2015-09-16 10:36:09.875 259 12568.77 110.92 54576.90 88888.00 2015-09-16 10:36:10.000 259 12568.77 110.95 54576.90 88888.00 2015-09-16 10:36:10.125 259 12568.77 110.92 54576.90 88888.00 2015-09-16 10:36:10.250 259 12568.77 110.92 54576.90 88888.00 2015-09-16 10:36:10.375 259 12568.80 110.92 54576.90 88888.00 2015-09-16 10:36:10.500 259 12568.83 110.90 54576.88 88888.00 2015-09-16 10:36:10.625 259 12568.90 110.90 54576.88 88888.00 2015-09-16 10:36:10.750 259 12568.95 110.92 54576.90 88888.00 2015-09-16 10:36:10.875 259 12568.88 110.92 54576.88 88888.00 2015-09-16 10:36:11.000 259 12568.88 110.92 54576.85 88888.00 2015-09-16 10:36:11.125 259 12568.90 110.92 54576.88 88888.00 2015-09-16 10:36:11.250 259 12568.85 110.90 54576.88 88888.00 2015-09-16 10:36:11.375 259 12568.88 110.90 54576.85 88888.00 2015-09-16 10:36:11.500 259 12568.85 110.95 54576.88 88888.00 2015-09-16 10:36:11.625 259 12568.80 110.95 54576.88 88888.00 2015-09-16 10:36:11.750 259 12568.80 110.95 54576.88 88888.00 2015-09-16 10:36:11.875 259 12568.88 110.95 54576.88 88888.00 2015-09-16 10:36:12.000 259 12568.88 110.95 54576.88 88888.00 2015-09-16 10:36:12.125 259 12568.85 110.97 54576.90 88888.00 2015-09-16 10:36:12.250 259 12568.88 110.95 54576.90 88888.00 2015-09-16 10:36:12.375 259 12568.88 110.92 54576.88 88888.00 2015-09-16 10:36:12.500 259 12568.85 110.92 54576.90 88888.00 2015-09-16 10:36:12.625 259 12568.85 110.95 54576.90 88888.00 2015-09-16 10:36:12.750 259 12568.88 110.92 54576.88 88888.00 2015-09-16 10:36:12.875 259 12568.90 110.90 54576.88 88888.00 2015-09-16 10:36:13.000 259 12568.88 110.92 54576.88 88888.00 2015-09-16 10:36:13.125 259 12568.85 110.92 54576.88 88888.00 2015-09-16 10:36:13.250 259 12568.83 110.90 54576.90 88888.00 2015-09-16 10:36:13.375 259 12568.92 110.92 54576.88 88888.00 2015-09-16 10:36:13.500 259 12568.95 110.92 54576.90 88888.00 2015-09-16 10:36:13.625 259 12568.92 110.95 54576.88 88888.00 2015-09-16 10:36:13.750 259 12568.90 110.95 54576.88 88888.00 2015-09-16 10:36:13.875 259 12568.92 110.95 54576.88 88888.00 2015-09-16 10:36:14.000 259 12568.90 110.95 54576.88 88888.00 2015-09-16 10:36:14.125 259 12568.88 110.92 54576.88 88888.00 2015-09-16 10:36:14.250 259 12568.90 110.92 54576.88 88888.00 2015-09-16 10:36:14.375 259 12568.95 110.92 54576.88 88888.00 2015-09-16 10:36:14.500 259 12568.95 110.92 54576.88 88888.00 2015-09-16 10:36:14.625 259 12568.95 110.92 54576.88 88888.00 2015-09-16 10:36:14.750 259 12568.95 110.92 54576.88 88888.00 2015-09-16 10:36:14.875 259 12568.98 110.97 54576.88 88888.00 2015-09-16 10:36:15.000 259 12568.95 111.00 54576.85 88888.00 2015-09-16 10:36:15.125 259 12568.95 111.03 54576.88 88888.00 2015-09-16 10:36:15.250 259 12568.95 110.97 54576.88 88888.00 2015-09-16 10:36:15.375 259 12568.95 111.00 54576.85 88888.00 2015-09-16 10:36:15.500 259 12568.92 110.97 54576.85 88888.00 2015-09-16 10:36:15.625 259 12568.92 110.95 54576.88 88888.00 2015-09-16 10:36:15.750 259 12568.90 111.00 54576.85 88888.00 2015-09-16 10:36:15.875 259 12568.92 111.00 54576.85 88888.00 2015-09-16 10:36:16.000 259 12568.90 111.03 54576.85 88888.00 2015-09-16 10:36:16.125 259 12568.92 111.00 54576.88 88888.00 2015-09-16 10:36:16.250 259 12568.88 110.97 54576.85 88888.00 2015-09-16 10:36:16.375 259 12568.90 111.00 54576.85 88888.00 2015-09-16 10:36:16.500 259 12568.90 111.00 54576.88 88888.00 2015-09-16 10:36:16.625 259 12568.90 111.05 54576.88 88888.00 2015-09-16 10:36:16.750 259 12568.92 111.05 54576.88 88888.00 2015-09-16 10:36:16.875 259 12568.98 111.03 54576.85 88888.00 2015-09-16 10:36:17.000 259 12569.02 111.03 54576.80 88888.00 2015-09-16 10:36:17.125 259 12569.00 111.08 54576.85 88888.00 2015-09-16 10:36:17.250 259 12568.95 111.08 54576.88 88888.00 2015-09-16 10:36:17.375 259 12568.95 111.10 54576.88 88888.00 2015-09-16 10:36:17.500 259 12569.00 111.10 54576.85 88888.00 2015-09-16 10:36:17.625 259 12569.00 111.08 54576.82 88888.00 2015-09-16 10:36:17.750 259 12569.00 111.08 54576.85 88888.00 2015-09-16 10:36:17.875 259 12569.05 111.10 54576.85 88888.00 2015-09-16 10:36:18.000 259 12569.05 111.10 54576.82 88888.00 2015-09-16 10:36:18.125 259 12569.05 111.10 54576.82 88888.00 2015-09-16 10:36:18.250 259 12569.05 111.12 54576.82 88888.00 2015-09-16 10:36:18.375 259 12569.08 111.15 54576.85 88888.00 2015-09-16 10:36:18.500 259 12569.10 111.12 54576.82 88888.00 2015-09-16 10:36:18.625 259 12569.12 111.10 54576.80 88888.00 2015-09-16 10:36:18.750 259 12569.12 111.12 54576.82 88888.00 2015-09-16 10:36:18.875 259 12569.12 111.15 54576.82 88888.00 2015-09-16 10:36:19.000 259 12569.12 111.15 54576.80 88888.00 2015-09-16 10:36:19.125 259 12569.12 111.15 54576.82 88888.00 2015-09-16 10:36:19.250 259 12569.15 111.12 54576.82 88888.00 2015-09-16 10:36:19.375 259 12569.17 111.15 54576.80 88888.00 2015-09-16 10:36:19.500 259 12569.12 111.15 54576.78 88888.00 2015-09-16 10:36:19.625 259 12569.08 111.15 54576.78 88888.00 2015-09-16 10:36:19.750 259 12569.17 111.20 54576.78 88888.00 2015-09-16 10:36:19.875 259 12569.20 111.20 54576.80 88888.00 2015-09-16 10:36:20.000 259 12569.15 111.20 54576.80 88888.00 2015-09-16 10:36:20.125 259 12569.20 111.17 54576.80 88888.00 2015-09-16 10:36:20.250 259 12569.23 111.15 54576.78 88888.00 2015-09-16 10:36:20.375 259 12569.23 111.17 54576.78 88888.00 2015-09-16 10:36:20.500 259 12569.33 111.20 54576.78 88888.00 2015-09-16 10:36:20.625 259 12569.27 111.20 54576.75 88888.00 2015-09-16 10:36:20.750 259 12569.25 111.20 54576.78 88888.00 2015-09-16 10:36:20.875 259 12569.30 111.20 54576.78 88888.00 2015-09-16 10:36:21.000 259 12569.30 111.22 54576.75 88888.00 2015-09-16 10:36:21.125 259 12569.23 111.20 54576.75 88888.00 2015-09-16 10:36:21.250 259 12569.25 111.22 54576.78 88888.00 2015-09-16 10:36:21.375 259 12569.27 111.22 54576.78 88888.00 2015-09-16 10:36:21.500 259 12569.27 111.22 54576.75 88888.00 2015-09-16 10:36:21.625 259 12569.30 111.22 54576.75 88888.00 2015-09-16 10:36:21.750 259 12569.38 111.22 54576.75 88888.00 2015-09-16 10:36:21.875 259 12569.33 111.20 54576.75 88888.00 2015-09-16 10:36:22.000 259 12569.27 111.20 54576.72 88888.00 2015-09-16 10:36:22.125 259 12569.30 111.22 54576.78 88888.00 2015-09-16 10:36:22.250 259 12569.27 111.20 54576.78 88888.00 2015-09-16 10:36:22.375 259 12569.30 111.22 54576.75 88888.00 2015-09-16 10:36:22.500 259 12569.33 111.22 54576.75 88888.00 2015-09-16 10:36:22.625 259 12569.38 111.25 54576.75 88888.00 2015-09-16 10:36:22.750 259 12569.30 111.25 54576.75 88888.00 2015-09-16 10:36:22.875 259 12569.33 111.28 54576.72 88888.00 2015-09-16 10:36:23.000 259 12569.33 111.25 54576.70 88888.00 2015-09-16 10:36:23.125 259 12569.40 111.28 54576.72 88888.00 2015-09-16 10:36:23.250 259 12569.42 111.30 54576.72 88888.00 2015-09-16 10:36:23.375 259 12569.45 111.33 54576.72 88888.00 2015-09-16 10:36:23.500 259 12569.45 111.33 54576.70 88888.00 2015-09-16 10:36:23.625 259 12569.50 111.35 54576.72 88888.00 2015-09-16 10:36:23.750 259 12569.48 111.35 54576.72 88888.00 2015-09-16 10:36:23.875 259 12569.42 111.33 54576.72 88888.00 2015-09-16 10:36:24.000 259 12569.45 111.33 54576.70 88888.00 2015-09-16 10:36:24.125 259 12569.50 111.35 54576.72 88888.00 2015-09-16 10:36:24.250 259 12569.48 111.38 54576.72 88888.00 2015-09-16 10:36:24.375 259 12569.48 111.35 54576.72 88888.00 2015-09-16 10:36:24.500 259 12569.52 111.38 54576.72 88888.00 2015-09-16 10:36:24.625 259 12569.58 111.38 54576.72 88888.00 2015-09-16 10:36:24.750 259 12569.50 111.35 54576.70 88888.00 2015-09-16 10:36:24.875 259 12569.48 111.38 54576.70 88888.00 2015-09-16 10:36:25.000 259 12569.48 111.38 54576.70 88888.00 2015-09-16 10:36:25.125 259 12569.45 111.40 54576.72 88888.00 2015-09-16 10:36:25.250 259 12569.50 111.38 54576.72 88888.00 2015-09-16 10:36:25.375 259 12569.55 111.35 54576.70 88888.00 2015-09-16 10:36:25.500 259 12569.58 111.35 54576.70 88888.00 2015-09-16 10:36:25.625 259 12569.60 111.35 54576.70 88888.00 2015-09-16 10:36:25.750 259 12569.60 111.35 54576.70 88888.00 2015-09-16 10:36:25.875 259 12569.65 111.38 54576.68 88888.00 2015-09-16 10:36:26.000 259 12569.62 111.38 54576.65 88888.00 2015-09-16 10:36:26.125 259 12569.65 111.40 54576.65 88888.00 2015-09-16 10:36:26.250 259 12569.62 111.42 54576.68 88888.00 2015-09-16 10:36:26.375 259 12569.62 111.42 54576.65 88888.00 2015-09-16 10:36:26.500 259 12569.58 111.45 54576.68 88888.00 2015-09-16 10:36:26.625 259 12569.52 111.40 54576.68 88888.00 2015-09-16 10:36:26.750 259 12569.60 111.40 54576.65 88888.00 2015-09-16 10:36:26.875 259 12569.60 111.45 54576.68 88888.00 2015-09-16 10:36:27.000 259 12569.60 111.42 54576.65 88888.00 2015-09-16 10:36:27.125 259 12569.58 111.45 54576.65 88888.00 2015-09-16 10:36:27.250 259 12569.55 111.42 54576.68 88888.00 2015-09-16 10:36:27.375 259 12569.60 111.45 54576.62 88888.00 2015-09-16 10:36:27.500 259 12569.70 111.45 54576.62 88888.00 2015-09-16 10:36:27.625 259 12569.67 111.42 54576.62 88888.00 2015-09-16 10:36:27.750 259 12569.67 111.42 54576.62 88888.00 2015-09-16 10:36:27.875 259 12569.67 111.45 54576.65 88888.00 2015-09-16 10:36:28.000 259 12569.60 111.45 54576.62 88888.00 2015-09-16 10:36:28.125 259 12569.65 111.50 54576.68 88888.00 2015-09-16 10:36:28.250 259 12569.70 111.47 54576.65 88888.00 2015-09-16 10:36:28.375 259 12569.73 111.45 54576.65 88888.00 2015-09-16 10:36:28.500 259 12569.65 111.53 54576.68 88888.00 2015-09-16 10:36:28.625 259 12569.62 111.53 54576.68 88888.00 2015-09-16 10:36:28.750 259 12569.65 111.53 54576.70 88888.00 2015-09-16 10:36:28.875 259 12569.67 111.47 54576.68 88888.00 2015-09-16 10:36:29.000 259 12569.70 111.50 54576.65 88888.00 2015-09-16 10:36:29.125 259 12569.73 111.53 54576.65 88888.00 2015-09-16 10:36:29.250 259 12569.67 111.50 54576.62 88888.00 2015-09-16 10:36:29.375 259 12569.70 111.50 54576.65 88888.00 2015-09-16 10:36:29.500 259 12569.65 111.47 54576.60 88888.00 2015-09-16 10:36:29.625 259 12569.65 111.50 54576.62 88888.00 2015-09-16 10:36:29.750 259 12569.62 111.55 54576.68 88888.00 2015-09-16 10:36:29.875 259 12569.67 111.58 54576.68 88888.00 2015-09-16 10:36:30.000 259 12569.73 111.55 54576.65 88888.00 2015-09-16 10:36:30.125 259 12569.73 111.55 54576.65 88888.00 2015-09-16 10:36:30.250 259 12569.65 111.55 54576.65 88888.00 2015-09-16 10:36:30.375 259 12569.65 111.55 54576.62 88888.00 2015-09-16 10:36:30.500 259 12569.65 111.53 54576.62 88888.00 2015-09-16 10:36:30.625 259 12569.67 111.50 54576.62 88888.00 2015-09-16 10:36:30.750 259 12569.67 111.53 54576.62 88888.00 2015-09-16 10:36:30.875 259 12569.70 111.55 54576.62 88888.00 2015-09-16 10:36:31.000 259 12569.75 111.58 54576.62 88888.00 2015-09-16 10:36:31.125 259 12569.67 111.55 54576.68 88888.00 2015-09-16 10:36:31.250 259 12569.62 111.53 54576.68 88888.00 2015-09-16 10:36:31.375 259 12569.65 111.55 54576.68 88888.00 2015-09-16 10:36:31.500 259 12569.62 111.53 54576.65 88888.00 2015-09-16 10:36:31.625 259 12569.67 111.55 54576.65 88888.00 2015-09-16 10:36:31.750 259 12569.73 111.50 54576.65 88888.00 2015-09-16 10:36:31.875 259 12569.65 111.50 54576.62 88888.00 2015-09-16 10:36:32.000 259 12569.65 111.53 54576.62 88888.00 2015-09-16 10:36:32.125 259 12569.70 111.55 54576.65 88888.00 2015-09-16 10:36:32.250 259 12569.73 111.55 54576.65 88888.00 2015-09-16 10:36:32.375 259 12569.70 111.58 54576.68 88888.00 2015-09-16 10:36:32.500 259 12569.67 111.55 54576.68 88888.00 2015-09-16 10:36:32.625 259 12569.62 111.55 54576.65 88888.00 2015-09-16 10:36:32.750 259 12569.55 111.53 54576.68 88888.00 2015-09-16 10:36:32.875 259 12569.62 111.55 54576.65 88888.00 2015-09-16 10:36:33.000 259 12569.70 111.58 54576.65 88888.00 2015-09-16 10:36:33.125 259 12569.65 111.58 54576.68 88888.00 2015-09-16 10:36:33.250 259 12569.60 111.55 54576.70 88888.00 2015-09-16 10:36:33.375 259 12569.62 111.58 54576.70 88888.00 2015-09-16 10:36:33.500 259 12569.67 111.55 54576.70 88888.00 2015-09-16 10:36:33.625 259 12569.67 111.53 54576.70 88888.00 2015-09-16 10:36:33.750 259 12569.62 111.53 54576.68 88888.00 2015-09-16 10:36:33.875 259 12569.50 111.50 54576.62 88888.00 2015-09-16 10:36:34.000 259 12569.52 111.55 54576.65 88888.00 2015-09-16 10:36:34.125 259 12569.60 111.55 54576.70 88888.00 2015-09-16 10:36:34.250 259 12569.58 111.53 54576.68 88888.00 2015-09-16 10:36:34.375 259 12569.60 111.55 54576.70 88888.00 2015-09-16 10:36:34.500 259 12569.58 111.58 54576.70 88888.00 2015-09-16 10:36:34.625 259 12569.60 111.55 54576.68 88888.00 2015-09-16 10:36:34.750 259 12569.60 111.55 54576.68 88888.00 2015-09-16 10:36:34.875 259 12569.55 111.55 54576.68 88888.00 2015-09-16 10:36:35.000 259 12569.52 111.58 54576.70 88888.00 2015-09-16 10:36:35.125 259 12569.48 111.58 54576.70 88888.00 2015-09-16 10:36:35.250 259 12569.50 111.53 54576.70 88888.00 2015-09-16 10:36:35.375 259 12569.50 111.53 54576.70 88888.00 2015-09-16 10:36:35.500 259 12569.42 111.53 54576.70 88888.00 2015-09-16 10:36:35.625 259 12569.52 111.58 54576.70 88888.00 2015-09-16 10:36:35.750 259 12569.58 111.55 54576.70 88888.00 2015-09-16 10:36:35.875 259 12569.50 111.47 54576.70 88888.00 2015-09-16 10:36:36.000 259 12569.45 111.47 54576.72 88888.00 2015-09-16 10:36:36.125 259 12569.42 111.50 54576.72 88888.00 2015-09-16 10:36:36.250 259 12569.42 111.53 54576.72 88888.00 2015-09-16 10:36:36.375 259 12569.45 111.55 54576.72 88888.00 2015-09-16 10:36:36.500 259 12569.48 111.50 54576.70 88888.00 2015-09-16 10:36:36.625 259 12569.48 111.47 54576.70 88888.00 2015-09-16 10:36:36.750 259 12569.40 111.47 54576.72 88888.00 2015-09-16 10:36:36.875 259 12569.42 111.47 54576.72 88888.00 2015-09-16 10:36:37.000 259 12569.48 111.45 54576.70 88888.00 2015-09-16 10:36:37.125 259 12569.48 111.47 54576.72 88888.00 2015-09-16 10:36:37.250 259 12569.48 111.42 54576.75 88888.00 2015-09-16 10:36:37.375 259 12569.48 111.40 54576.75 88888.00 2015-09-16 10:36:37.500 259 12569.50 111.40 54576.75 88888.00 2015-09-16 10:36:37.625 259 12569.52 111.40 54576.72 88888.00 2015-09-16 10:36:37.750 259 12569.45 111.40 54576.72 88888.00 2015-09-16 10:36:37.875 259 12569.45 111.42 54576.75 88888.00 2015-09-16 10:36:38.000 259 12569.42 111.40 54576.75 88888.00 2015-09-16 10:36:38.125 259 12569.45 111.40 54576.72 88888.00 2015-09-16 10:36:38.250 259 12569.38 111.38 54576.75 88888.00 2015-09-16 10:36:38.375 259 12569.48 111.42 54576.72 88888.00 2015-09-16 10:36:38.500 259 12569.50 111.38 54576.72 88888.00 2015-09-16 10:36:38.625 259 12569.45 111.42 54576.75 88888.00 2015-09-16 10:36:38.750 259 12569.42 111.38 54576.75 88888.00 2015-09-16 10:36:38.875 259 12569.40 111.35 54576.78 88888.00 2015-09-16 10:36:39.000 259 12569.38 111.35 54576.75 88888.00 2015-09-16 10:36:39.125 259 12569.45 111.38 54576.75 88888.00 2015-09-16 10:36:39.250 259 12569.45 111.35 54576.78 88888.00 2015-09-16 10:36:39.375 259 12569.40 111.35 54576.75 88888.00 2015-09-16 10:36:39.500 259 12569.33 111.38 54576.78 88888.00 2015-09-16 10:36:39.625 259 12569.38 111.35 54576.78 88888.00 2015-09-16 10:36:39.750 259 12569.38 111.33 54576.78 88888.00 2015-09-16 10:36:39.875 259 12569.33 111.33 54576.78 88888.00 2015-09-16 10:36:40.000 259 12569.35 111.30 54576.78 88888.00 2015-09-16 10:36:40.125 259 12569.33 111.28 54576.78 88888.00 2015-09-16 10:36:40.250 259 12569.33 111.30 54576.78 88888.00 2015-09-16 10:36:40.375 259 12569.33 111.30 54576.78 88888.00 2015-09-16 10:36:40.500 259 12569.40 111.28 54576.80 88888.00 2015-09-16 10:36:40.625 259 12569.48 111.30 54576.80 88888.00 2015-09-16 10:36:40.750 259 12569.48 111.30 54576.80 88888.00 2015-09-16 10:36:40.875 259 12569.42 111.33 54576.78 88888.00 2015-09-16 10:36:41.000 259 12569.35 111.33 54576.78 88888.00 2015-09-16 10:36:41.125 259 12569.30 111.33 54576.80 88888.00 2015-09-16 10:36:41.250 259 12569.33 111.30 54576.78 88888.00 2015-09-16 10:36:41.375 259 12569.38 111.28 54576.78 88888.00 2015-09-16 10:36:41.500 259 12569.30 111.28 54576.78 88888.00 2015-09-16 10:36:41.625 259 12569.25 111.25 54576.80 88888.00 2015-09-16 10:36:41.750 259 12569.33 111.28 54576.80 88888.00 2015-09-16 10:36:41.875 259 12569.25 111.25 54576.78 88888.00 2015-09-16 10:36:42.000 259 12569.20 111.22 54576.80 88888.00 2015-09-16 10:36:42.125 259 12569.17 111.20 54576.80 88888.00 2015-09-16 10:36:42.250 259 12569.15 111.17 54576.82 88888.00 2015-09-16 10:36:42.375 259 12569.15 111.17 54576.80 88888.00 2015-09-16 10:36:42.500 259 12569.15 111.20 54576.80 88888.00 2015-09-16 10:36:42.625 259 12569.17 111.20 54576.80 88888.00 2015-09-16 10:36:42.750 259 12569.17 111.22 54576.82 88888.00 2015-09-16 10:36:42.875 259 12569.12 111.20 54576.82 88888.00 2015-09-16 10:36:43.000 259 12569.10 111.17 54576.82 88888.00 2015-09-16 10:36:43.125 259 12569.15 111.17 54576.85 88888.00 2015-09-16 10:36:43.250 259 12569.17 111.17 54576.85 88888.00 2015-09-16 10:36:43.375 259 12569.20 111.15 54576.82 88888.00 2015-09-16 10:36:43.500 259 12569.15 111.15 54576.82 88888.00 2015-09-16 10:36:43.625 259 12569.10 111.15 54576.82 88888.00 2015-09-16 10:36:43.750 259 12569.12 111.12 54576.82 88888.00 2015-09-16 10:36:43.875 259 12569.17 111.15 54576.82 88888.00 2015-09-16 10:36:44.000 259 12569.15 111.15 54576.82 88888.00 2015-09-16 10:36:44.125 259 12569.12 111.15 54576.85 88888.00 2015-09-16 10:36:44.250 259 12569.08 111.12 54576.85 88888.00 2015-09-16 10:36:44.375 259 12569.10 111.15 54576.82 88888.00 2015-09-16 10:36:44.500 259 12569.15 111.15 54576.82 88888.00 2015-09-16 10:36:44.625 259 12569.15 111.12 54576.80 88888.00 2015-09-16 10:36:44.750 259 12569.15 111.12 54576.80 88888.00 2015-09-16 10:36:44.875 259 12569.17 111.12 54576.80 88888.00 2015-09-16 10:36:45.000 259 12569.23 111.12 54576.80 88888.00 2015-09-16 10:36:45.125 259 12569.20 111.15 54576.80 88888.00 2015-09-16 10:36:45.250 259 12569.12 111.10 54576.80 88888.00 2015-09-16 10:36:45.375 259 12569.15 111.15 54576.80 88888.00 2015-09-16 10:36:45.500 259 12569.08 111.15 54576.82 88888.00 2015-09-16 10:36:45.625 259 12568.98 111.12 54576.85 88888.00 2015-09-16 10:36:45.750 259 12569.02 111.12 54576.85 88888.00 2015-09-16 10:36:45.875 259 12569.05 111.12 54576.82 88888.00 2015-09-16 10:36:46.000 259 12569.08 111.12 54576.82 88888.00 2015-09-16 10:36:46.125 259 12569.05 111.12 54576.85 88888.00 2015-09-16 10:36:46.250 259 12569.02 111.08 54576.85 88888.00 2015-09-16 10:36:46.375 259 12569.00 111.10 54576.85 88888.00 2015-09-16 10:36:46.500 259 12568.98 111.08 54576.82 88888.00 2015-09-16 10:36:46.625 259 12568.92 111.08 54576.85 88888.00 2015-09-16 10:36:46.750 259 12568.95 111.10 54576.88 88888.00 2015-09-16 10:36:46.875 259 12569.00 111.10 54576.88 88888.00 2015-09-16 10:36:47.000 259 12569.00 111.05 54576.82 88888.00 2015-09-16 10:36:47.125 259 12568.98 111.05 54576.85 88888.00 2015-09-16 10:36:47.250 259 12568.95 111.03 54576.85 88888.00 2015-09-16 10:36:47.375 259 12568.92 111.03 54576.85 88888.00 2015-09-16 10:36:47.500 259 12568.88 111.03 54576.82 88888.00 2015-09-16 10:36:47.625 259 12568.85 111.00 54576.85 88888.00 2015-09-16 10:36:47.750 259 12568.83 111.00 54576.85 88888.00 2015-09-16 10:36:47.875 259 12568.80 110.97 54576.85 88888.00 2015-09-16 10:36:48.000 259 12568.77 111.00 54576.85 88888.00 2015-09-16 10:36:48.125 259 12568.80 111.03 54576.85 88888.00 2015-09-16 10:36:48.250 259 12568.80 111.03 54576.85 88888.00 2015-09-16 10:36:48.375 259 12568.80 111.00 54576.85 88888.00 2015-09-16 10:36:48.500 259 12568.75 110.95 54576.85 88888.00 2015-09-16 10:36:48.625 259 12568.73 110.92 54576.85 88888.00 2015-09-16 10:36:48.750 259 12568.77 110.92 54576.88 88888.00 2015-09-16 10:36:48.875 259 12568.77 110.92 54576.88 88888.00 2015-09-16 10:36:49.000 259 12568.75 110.92 54576.88 88888.00 2015-09-16 10:36:49.125 259 12568.70 110.92 54576.88 88888.00 2015-09-16 10:36:49.250 259 12568.67 110.95 54576.88 88888.00 2015-09-16 10:36:49.375 259 12568.73 110.97 54576.85 88888.00 2015-09-16 10:36:49.500 259 12568.77 111.00 54576.85 88888.00 2015-09-16 10:36:49.625 259 12568.83 110.97 54576.85 88888.00 2015-09-16 10:36:49.750 259 12568.75 110.97 54576.85 88888.00 2015-09-16 10:36:49.875 259 12568.65 110.92 54576.85 88888.00 2015-09-16 10:36:50.000 259 12568.62 110.90 54576.85 88888.00 2015-09-16 10:36:50.125 259 12568.62 110.95 54576.88 88888.00 2015-09-16 10:36:50.250 259 12568.60 110.92 54576.88 88888.00 2015-09-16 10:36:50.375 259 12568.65 110.92 54576.85 88888.00 2015-09-16 10:36:50.500 259 12568.62 110.90 54576.85 88888.00 2015-09-16 10:36:50.625 259 12568.65 110.92 54576.85 88888.00 2015-09-16 10:36:50.750 259 12568.58 110.92 54576.88 88888.00 2015-09-16 10:36:50.875 259 12568.58 110.90 54576.85 88888.00 2015-09-16 10:36:51.000 259 12568.62 110.92 54576.85 88888.00 2015-09-16 10:36:51.125 259 12568.55 110.92 54576.85 88888.00 2015-09-16 10:36:51.250 259 12568.48 110.88 54576.85 88888.00 2015-09-16 10:36:51.375 259 12568.50 110.90 54576.88 88888.00 2015-09-16 10:36:51.500 259 12568.52 110.88 54576.88 88888.00 2015-09-16 10:36:51.625 259 12568.58 110.85 54576.88 88888.00 2015-09-16 10:36:51.750 259 12568.52 110.83 54576.88 88888.00 2015-09-16 10:36:51.875 259 12568.50 110.80 54576.88 88888.00 2015-09-16 10:36:52.000 259 12568.50 110.83 54576.85 88888.00 2015-09-16 10:36:52.125 259 12568.40 110.83 54576.88 88888.00 2015-09-16 10:36:52.250 259 12568.38 110.78 54576.88 88888.00 2015-09-16 10:36:52.375 259 12568.45 110.80 54576.88 88888.00 2015-09-16 10:36:52.500 259 12568.50 110.80 54576.85 88888.00 2015-09-16 10:36:52.625 259 12568.48 110.78 54576.85 88888.00 2015-09-16 10:36:52.750 259 12568.42 110.78 54576.88 88888.00 2015-09-16 10:36:52.875 259 12568.45 110.75 54576.88 88888.00 2015-09-16 10:36:53.000 259 12568.48 110.72 54576.88 88888.00 2015-09-16 10:36:53.125 259 12568.42 110.72 54576.88 88888.00 2015-09-16 10:36:53.250 259 12568.40 110.72 54576.88 88888.00 2015-09-16 10:36:53.375 259 12568.45 110.72 54576.88 88888.00 2015-09-16 10:36:53.500 259 12568.48 110.78 54576.90 88888.00 2015-09-16 10:36:53.625 259 12568.48 110.75 54576.90 88888.00 2015-09-16 10:36:53.750 259 12568.40 110.70 54576.88 88888.00 2015-09-16 10:36:53.875 259 12568.35 110.67 54576.90 88888.00 2015-09-16 10:36:54.000 259 12568.38 110.70 54576.88 88888.00 2015-09-16 10:36:54.125 259 12568.40 110.72 54576.88 88888.00 2015-09-16 10:36:54.250 259 12568.35 110.67 54576.90 88888.00 2015-09-16 10:36:54.375 259 12568.33 110.67 54576.90 88888.00 2015-09-16 10:36:54.500 259 12568.30 110.70 54576.90 88888.00 2015-09-16 10:36:54.625 259 12568.33 110.70 54576.90 88888.00 2015-09-16 10:36:54.750 259 12568.35 110.70 54576.93 88888.00 2015-09-16 10:36:54.875 259 12568.35 110.67 54576.90 88888.00 2015-09-16 10:36:55.000 259 12568.38 110.65 54576.88 88888.00 2015-09-16 10:36:55.125 259 12568.40 110.65 54576.93 88888.00 2015-09-16 10:36:55.250 259 12568.33 110.62 54576.93 88888.00 2015-09-16 10:36:55.375 259 12568.33 110.58 54576.90 88888.00 2015-09-16 10:36:55.500 259 12568.30 110.53 54576.90 88888.00 2015-09-16 10:36:55.625 259 12568.20 110.50 54576.90 88888.00 2015-09-16 10:36:55.750 259 12568.12 110.50 54576.90 88888.00 2015-09-16 10:36:55.875 259 12568.20 110.53 54576.85 88888.00 2015-09-16 10:36:56.000 259 12568.30 110.58 54576.88 88888.00 2015-09-16 10:36:56.125 259 12568.33 110.55 54576.90 88888.00 2015-09-16 10:36:56.250 259 12568.25 110.53 54576.95 88888.00 2015-09-16 10:36:56.375 259 12568.25 110.53 54576.95 88888.00 2015-09-16 10:36:56.500 259 12568.23 110.53 54576.93 88888.00 2015-09-16 10:36:56.625 259 12568.23 110.50 54576.90 88888.00 2015-09-16 10:36:56.750 259 12568.23 110.50 54576.90 88888.00 2015-09-16 10:36:56.875 259 12568.25 110.47 54576.93 88888.00 2015-09-16 10:36:57.000 259 12568.25 110.50 54576.93 88888.00 2015-09-16 10:36:57.125 259 12568.20 110.45 54576.93 88888.00 2015-09-16 10:36:57.250 259 12568.15 110.40 54576.93 88888.00 2015-09-16 10:36:57.375 259 12568.17 110.42 54576.90 88888.00 2015-09-16 10:36:57.500 259 12568.23 110.42 54576.88 88888.00 2015-09-16 10:36:57.625 259 12568.25 110.42 54576.90 88888.00 2015-09-16 10:36:57.750 259 12568.23 110.42 54576.95 88888.00 2015-09-16 10:36:57.875 259 12568.17 110.45 54576.90 88888.00 2015-09-16 10:36:58.000 259 12568.10 110.40 54576.90 88888.00 2015-09-16 10:36:58.125 259 12568.10 110.42 54576.90 88888.00 2015-09-16 10:36:58.250 259 12568.08 110.38 54576.88 88888.00 2015-09-16 10:36:58.375 259 12568.10 110.40 54576.90 88888.00 2015-09-16 10:36:58.500 259 12568.05 110.40 54576.88 88888.00 2015-09-16 10:36:58.625 259 12568.00 110.40 54576.90 88888.00 2015-09-16 10:36:58.750 259 12568.02 110.40 54576.90 88888.00 2015-09-16 10:36:58.875 259 12568.00 110.42 54576.90 88888.00 2015-09-16 10:36:59.000 259 12568.05 110.40 54576.88 88888.00 2015-09-16 10:36:59.125 259 12568.05 110.42 54576.90 88888.00 2015-09-16 10:36:59.250 259 12568.02 110.38 54576.93 88888.00 2015-09-16 10:36:59.375 259 12568.02 110.38 54576.93 88888.00 2015-09-16 10:36:59.500 259 12568.02 110.35 54576.88 88888.00 2015-09-16 10:36:59.625 259 12568.02 110.35 54576.90 88888.00 2015-09-16 10:36:59.750 259 12568.02 110.35 54576.90 88888.00 2015-09-16 10:36:59.875 259 12568.10 110.35 54576.90 88888.00 2015-09-16 10:37:00.000 259 12568.08 110.33 54576.90 88888.00 2015-09-16 10:37:00.125 259 12568.00 110.35 54576.88 88888.00 2015-09-16 10:37:00.250 259 12568.00 110.33 54576.88 88888.00 2015-09-16 10:37:00.375 259 12568.05 110.33 54576.90 88888.00 2015-09-16 10:37:00.500 259 12568.02 110.30 54576.90 88888.00 2015-09-16 10:37:00.625 259 12568.02 110.28 54576.90 88888.00 2015-09-16 10:37:00.750 259 12568.02 110.30 54576.90 88888.00 2015-09-16 10:37:00.875 259 12568.02 110.33 54576.93 88888.00 2015-09-16 10:37:01.000 259 12568.02 110.28 54576.88 88888.00 2015-09-16 10:37:01.125 259 12568.02 110.28 54576.90 88888.00 2015-09-16 10:37:01.250 259 12568.02 110.22 54576.90 88888.00 2015-09-16 10:37:01.375 259 12568.08 110.25 54576.90 88888.00 2015-09-16 10:37:01.500 259 12568.02 110.28 54576.93 88888.00 2015-09-16 10:37:01.625 259 12567.98 110.25 54576.90 88888.00 2015-09-16 10:37:01.750 259 12567.98 110.22 54576.88 88888.00 2015-09-16 10:37:01.875 259 12568.02 110.20 54576.90 88888.00 2015-09-16 10:37:02.000 259 12568.05 110.20 54576.88 88888.00 2015-09-16 10:37:02.125 259 12568.08 110.20 54576.88 88888.00 2015-09-16 10:37:02.250 259 12568.08 110.17 54576.88 88888.00 2015-09-16 10:37:02.375 259 12568.08 110.17 54576.88 88888.00 2015-09-16 10:37:02.500 259 12568.05 110.17 54576.88 88888.00 2015-09-16 10:37:02.625 259 12568.08 110.17 54576.88 88888.00 2015-09-16 10:37:02.750 259 12568.08 110.17 54576.85 88888.00 2015-09-16 10:37:02.875 259 12568.02 110.17 54576.88 88888.00 2015-09-16 10:37:03.000 259 12568.00 110.17 54576.88 88888.00 2015-09-16 10:37:03.125 259 12567.98 110.17 54576.88 88888.00 2015-09-16 10:37:03.250 259 12568.00 110.15 54576.88 88888.00 2015-09-16 10:37:03.375 259 12568.00 110.12 54576.82 88888.00 2015-09-16 10:37:03.500 259 12568.00 110.10 54576.85 88888.00 2015-09-16 10:37:03.625 259 12568.02 110.08 54576.85 88888.00 2015-09-16 10:37:03.750 259 12568.02 110.08 54576.88 88888.00 2015-09-16 10:37:03.875 259 12568.02 110.10 54576.88 88888.00 2015-09-16 10:37:04.000 259 12568.05 110.10 54576.88 88888.00 2015-09-16 10:37:04.125 259 12568.02 110.08 54576.85 88888.00 2015-09-16 10:37:04.250 259 12567.98 110.05 54576.88 88888.00 2015-09-16 10:37:04.375 259 12567.98 110.08 54576.85 88888.00 2015-09-16 10:37:04.500 259 12567.98 110.05 54576.88 88888.00 2015-09-16 10:37:04.625 259 12568.00 110.10 54576.88 88888.00 2015-09-16 10:37:04.750 259 12567.98 110.08 54576.88 88888.00 2015-09-16 10:37:04.875 259 12567.98 110.03 54576.88 88888.00 2015-09-16 10:37:05.000 259 12567.90 110.00 54576.85 88888.00 2015-09-16 10:37:05.125 259 12567.88 110.05 54576.85 88888.00 2015-09-16 10:37:05.250 259 12567.92 110.03 54576.88 88888.00 2015-09-16 10:37:05.375 259 12567.95 110.03 54576.88 88888.00 2015-09-16 10:37:05.500 259 12567.92 110.05 54576.85 88888.00 2015-09-16 10:37:05.625 259 12567.95 109.97 54576.85 88888.00 2015-09-16 10:37:05.750 259 12567.95 109.97 54576.85 88888.00 2015-09-16 10:37:05.875 259 12567.90 109.97 54576.85 88888.00 2015-09-16 10:37:06.000 259 12567.92 110.00 54576.82 88888.00 2015-09-16 10:37:06.125 259 12567.88 109.97 54576.82 88888.00 2015-09-16 10:37:06.250 259 12567.83 109.92 54576.82 88888.00 2015-09-16 10:37:06.375 259 12567.85 109.90 54576.82 88888.00 2015-09-16 10:37:06.500 259 12567.90 109.90 54576.82 88888.00 2015-09-16 10:37:06.625 259 12567.85 109.88 54576.82 88888.00 2015-09-16 10:37:06.750 259 12567.83 109.88 54576.80 88888.00 2015-09-16 10:37:06.875 259 12567.85 109.92 54576.82 88888.00 2015-09-16 10:37:07.000 259 12567.90 109.95 54576.82 88888.00 2015-09-16 10:37:07.125 259 12567.90 109.90 54576.78 88888.00 2015-09-16 10:37:07.250 259 12567.85 109.88 54576.78 88888.00 2015-09-16 10:37:07.375 259 12567.88 109.90 54576.82 88888.00 2015-09-16 10:37:07.500 259 12567.90 109.92 54576.82 88888.00 2015-09-16 10:37:07.625 259 12567.83 109.90 54576.80 88888.00 2015-09-16 10:37:07.750 259 12567.75 109.88 54576.82 88888.00 2015-09-16 10:37:07.875 259 12567.75 109.90 54576.80 88888.00 2015-09-16 10:37:08.000 259 12567.83 109.90 54576.82 88888.00 2015-09-16 10:37:08.125 259 12567.85 109.85 54576.82 88888.00 2015-09-16 10:37:08.250 259 12567.80 109.83 54576.80 88888.00 2015-09-16 10:37:08.375 259 12567.77 109.80 54576.80 88888.00 2015-09-16 10:37:08.500 259 12567.83 109.80 54576.80 88888.00 2015-09-16 10:37:08.625 259 12567.83 109.80 54576.80 88888.00 2015-09-16 10:37:08.750 259 12567.80 109.78 54576.80 88888.00 2015-09-16 10:37:08.875 259 12567.80 109.80 54576.80 88888.00 2015-09-16 10:37:09.000 259 12567.85 109.80 54576.80 88888.00 2015-09-16 10:37:09.125 259 12567.88 109.78 54576.80 88888.00 2015-09-16 10:37:09.250 259 12567.90 109.75 54576.80 88888.00 2015-09-16 10:37:09.375 259 12567.92 109.78 54576.80 88888.00 2015-09-16 10:37:09.500 259 12567.95 109.78 54576.82 88888.00 2015-09-16 10:37:09.625 259 12567.98 109.75 54576.82 88888.00 2015-09-16 10:37:09.750 259 12567.95 109.75 54576.82 88888.00 2015-09-16 10:37:09.875 259 12567.95 109.75 54576.80 88888.00 2015-09-16 10:37:10.000 259 12567.92 109.78 54576.80 88888.00 2015-09-16 10:37:10.125 259 12567.90 109.75 54576.80 88888.00 2015-09-16 10:37:10.250 259 12567.90 109.75 54576.82 88888.00 2015-09-16 10:37:10.375 259 12567.90 109.75 54576.80 88888.00 2015-09-16 10:37:10.500 259 12567.88 109.75 54576.78 88888.00 2015-09-16 10:37:10.625 259 12567.85 109.72 54576.78 88888.00 2015-09-16 10:37:10.750 259 12567.80 109.72 54576.78 88888.00 2015-09-16 10:37:10.875 259 12567.83 109.70 54576.78 88888.00 2015-09-16 10:37:11.000 259 12567.85 109.70 54576.78 88888.00 2015-09-16 10:37:11.125 259 12567.90 109.72 54576.80 88888.00 2015-09-16 10:37:11.250 259 12567.85 109.72 54576.80 88888.00 2015-09-16 10:37:11.375 259 12567.88 109.70 54576.78 88888.00 2015-09-16 10:37:11.500 259 12567.83 109.65 54576.75 88888.00 2015-09-16 10:37:11.625 259 12567.83 109.65 54576.75 88888.00 2015-09-16 10:37:11.750 259 12567.85 109.67 54576.78 88888.00 2015-09-16 10:37:11.875 259 12567.92 109.67 54576.78 88888.00 2015-09-16 10:37:12.000 259 12567.95 109.67 54576.78 88888.00 2015-09-16 10:37:12.125 259 12567.95 109.67 54576.75 88888.00 2015-09-16 10:37:12.250 259 12567.88 109.62 54576.78 88888.00 2015-09-16 10:37:12.375 259 12567.80 109.65 54576.78 88888.00 2015-09-16 10:37:12.500 259 12567.75 109.65 54576.78 88888.00 2015-09-16 10:37:12.625 259 12567.77 109.65 54576.78 88888.00 2015-09-16 10:37:12.750 259 12567.77 109.62 54576.78 88888.00 2015-09-16 10:37:12.875 259 12567.80 109.65 54576.78 88888.00 2015-09-16 10:37:13.000 259 12567.83 109.67 54576.75 88888.00 2015-09-16 10:37:13.125 259 12567.85 109.67 54576.75 88888.00 2015-09-16 10:37:13.250 259 12567.88 109.65 54576.75 88888.00 2015-09-16 10:37:13.375 259 12567.95 109.65 54576.75 88888.00 2015-09-16 10:37:13.500 259 12567.92 109.62 54576.75 88888.00 2015-09-16 10:37:13.625 259 12567.88 109.62 54576.75 88888.00 2015-09-16 10:37:13.750 259 12567.88 109.62 54576.75 88888.00 2015-09-16 10:37:13.875 259 12567.92 109.62 54576.72 88888.00 2015-09-16 10:37:14.000 259 12567.92 109.58 54576.72 88888.00 2015-09-16 10:37:14.125 259 12567.85 109.55 54576.72 88888.00 2015-09-16 10:37:14.250 259 12567.85 109.58 54576.72 88888.00 2015-09-16 10:37:14.375 259 12567.88 109.58 54576.75 88888.00 2015-09-16 10:37:14.500 259 12567.85 109.62 54576.75 88888.00 2015-09-16 10:37:14.625 259 12567.85 109.62 54576.75 88888.00 2015-09-16 10:37:14.750 259 12567.90 109.62 54576.72 88888.00 2015-09-16 10:37:14.875 259 12567.90 109.62 54576.72 88888.00 2015-09-16 10:37:15.000 259 12567.90 109.65 54576.72 88888.00 2015-09-16 10:37:15.125 259 12567.80 109.62 54576.72 88888.00 2015-09-16 10:37:15.250 259 12567.73 109.60 54576.72 88888.00 2015-09-16 10:37:15.375 259 12567.75 109.60 54576.70 88888.00 2015-09-16 10:37:15.500 259 12567.83 109.60 54576.70 88888.00 2015-09-16 10:37:15.625 259 12567.85 109.60 54576.70 88888.00 2015-09-16 10:37:15.750 259 12567.88 109.60 54576.72 88888.00 2015-09-16 10:37:15.875 259 12567.85 109.60 54576.70 88888.00 2015-09-16 10:37:16.000 259 12567.90 109.62 54576.68 88888.00 2015-09-16 10:37:16.125 259 12567.85 109.60 54576.70 88888.00 2015-09-16 10:37:16.250 259 12567.80 109.58 54576.72 88888.00 2015-09-16 10:37:16.375 259 12567.88 109.58 54576.70 88888.00 2015-09-16 10:37:16.500 259 12567.90 109.58 54576.70 88888.00 2015-09-16 10:37:16.625 259 12567.90 109.58 54576.68 88888.00 2015-09-16 10:37:16.750 259 12567.92 109.58 54576.68 88888.00 2015-09-16 10:37:16.875 259 12567.92 109.60 54576.68 88888.00 2015-09-16 10:37:17.000 259 12567.92 109.58 54576.68 88888.00 2015-09-16 10:37:17.125 259 12567.92 109.58 54576.68 88888.00 2015-09-16 10:37:17.250 259 12567.85 109.58 54576.65 88888.00 2015-09-16 10:37:17.375 259 12567.88 109.60 54576.62 88888.00 2015-09-16 10:37:17.500 259 12567.95 109.60 54576.65 88888.00 2015-09-16 10:37:17.625 259 12567.92 109.60 54576.68 88888.00 2015-09-16 10:37:17.750 259 12567.85 109.60 54576.68 88888.00 2015-09-16 10:37:17.875 259 12567.88 109.58 54576.68 88888.00 2015-09-16 10:37:18.000 259 12567.85 109.55 54576.68 88888.00 2015-09-16 10:37:18.125 259 12567.88 109.55 54576.68 88888.00 2015-09-16 10:37:18.250 259 12567.85 109.60 54576.70 88888.00 2015-09-16 10:37:18.375 259 12567.85 109.60 54576.70 88888.00 2015-09-16 10:37:18.500 259 12567.83 109.60 54576.68 88888.00 2015-09-16 10:37:18.625 259 12567.83 109.58 54576.68 88888.00 2015-09-16 10:37:18.750 259 12567.90 109.62 54576.70 88888.00 2015-09-16 10:37:18.875 259 12567.88 109.62 54576.68 88888.00 2015-09-16 10:37:19.000 259 12567.83 109.62 54576.65 88888.00 2015-09-16 10:37:19.125 259 12567.80 109.65 54576.65 88888.00 2015-09-16 10:37:19.250 259 12567.80 109.60 54576.68 88888.00 2015-09-16 10:37:19.375 259 12567.85 109.60 54576.68 88888.00 2015-09-16 10:37:19.500 259 12567.88 109.60 54576.62 88888.00 2015-09-16 10:37:19.625 259 12567.80 109.60 54576.62 88888.00 2015-09-16 10:37:19.750 259 12567.85 109.62 54576.62 88888.00 2015-09-16 10:37:19.875 259 12567.95 109.65 54576.62 88888.00 2015-09-16 10:37:20.000 259 12567.92 109.65 54576.65 88888.00 2015-09-16 10:37:20.125 259 12567.95 109.62 54576.65 88888.00 2015-09-16 10:37:20.250 259 12567.90 109.60 54576.65 88888.00 2015-09-16 10:37:20.375 259 12567.88 109.60 54576.65 88888.00 2015-09-16 10:37:20.500 259 12567.90 109.62 54576.65 88888.00 2015-09-16 10:37:20.625 259 12567.92 109.62 54576.65 88888.00 2015-09-16 10:37:20.750 259 12567.90 109.65 54576.62 88888.00 2015-09-16 10:37:20.875 259 12567.88 109.65 54576.62 88888.00 2015-09-16 10:37:21.000 259 12567.95 109.65 54576.65 88888.00 2015-09-16 10:37:21.125 259 12568.00 109.65 54576.65 88888.00 2015-09-16 10:37:21.250 259 12567.90 109.70 54576.65 88888.00 2015-09-16 10:37:21.375 259 12567.85 109.67 54576.62 88888.00 2015-09-16 10:37:21.500 259 12567.88 109.67 54576.60 88888.00 2015-09-16 10:37:21.625 259 12567.88 109.70 54576.57 88888.00 2015-09-16 10:37:21.750 259 12567.92 109.70 54576.57 88888.00 2015-09-16 10:37:21.875 259 12567.98 109.70 54576.60 88888.00 2015-09-16 10:37:22.000 259 12567.98 109.70 54576.60 88888.00 2015-09-16 10:37:22.125 259 12567.95 109.70 54576.60 88888.00 2015-09-16 10:37:22.250 259 12567.95 109.70 54576.65 88888.00 2015-09-16 10:37:22.375 259 12568.00 109.70 54576.62 88888.00 2015-09-16 10:37:22.500 259 12567.98 109.67 54576.60 88888.00 2015-09-16 10:37:22.625 259 12567.92 109.67 54576.57 88888.00 2015-09-16 10:37:22.750 259 12567.95 109.67 54576.57 88888.00 2015-09-16 10:37:22.875 259 12568.00 109.72 54576.60 88888.00 2015-09-16 10:37:23.000 259 12568.00 109.75 54576.60 88888.00 2015-09-16 10:37:23.125 259 12568.00 109.75 54576.60 88888.00 2015-09-16 10:37:23.250 259 12568.02 109.75 54576.60 88888.00 2015-09-16 10:37:23.375 259 12568.05 109.75 54576.60 88888.00 2015-09-16 10:37:23.500 259 12568.02 109.78 54576.60 88888.00 2015-09-16 10:37:23.625 259 12568.02 109.75 54576.62 88888.00 2015-09-16 10:37:23.750 259 12568.00 109.78 54576.60 88888.00 2015-09-16 10:37:23.875 259 12568.02 109.75 54576.57 88888.00 2015-09-16 10:37:24.000 259 12568.08 109.78 54576.57 88888.00 2015-09-16 10:37:24.125 259 12568.05 109.83 54576.62 88888.00 2015-09-16 10:37:24.250 259 12568.00 109.83 54576.60 88888.00 2015-09-16 10:37:24.375 259 12568.02 109.80 54576.57 88888.00 2015-09-16 10:37:24.500 259 12567.98 109.80 54576.57 88888.00 2015-09-16 10:37:24.625 259 12568.00 109.80 54576.57 88888.00 2015-09-16 10:37:24.750 259 12568.05 109.83 54576.57 88888.00 2015-09-16 10:37:24.875 259 12568.10 109.80 54576.55 88888.00 2015-09-16 10:37:25.000 259 12568.08 109.83 54576.55 88888.00 2015-09-16 10:37:25.125 259 12568.08 109.85 54576.55 88888.00 2015-09-16 10:37:25.250 259 12568.02 109.83 54576.55 88888.00 2015-09-16 10:37:25.375 259 12568.02 109.85 54576.55 88888.00 2015-09-16 10:37:25.500 259 12568.12 109.88 54576.53 88888.00 2015-09-16 10:37:25.625 259 12568.15 109.90 54576.53 88888.00 2015-09-16 10:37:25.750 259 12568.10 109.90 54576.50 88888.00 2015-09-16 10:37:25.875 259 12568.12 109.90 54576.53 88888.00 2015-09-16 10:37:26.000 259 12568.17 109.90 54576.47 88888.00 2015-09-16 10:37:26.125 259 12568.15 109.92 54576.53 88888.00 2015-09-16 10:37:26.250 259 12568.12 109.90 54576.50 88888.00 2015-09-16 10:37:26.375 259 12568.17 109.90 54576.50 88888.00 2015-09-16 10:37:26.500 259 12568.12 109.90 54576.50 88888.00 2015-09-16 10:37:26.625 259 12568.12 109.92 54576.50 88888.00 2015-09-16 10:37:26.750 259 12568.17 109.95 54576.50 88888.00 2015-09-16 10:37:26.875 259 12568.15 109.97 54576.53 88888.00 2015-09-16 10:37:27.000 259 12568.15 109.97 54576.53 88888.00 2015-09-16 10:37:27.125 259 12568.10 109.97 54576.53 88888.00 2015-09-16 10:37:27.250 259 12568.12 110.00 54576.53 88888.00 2015-09-16 10:37:27.375 259 12568.12 110.00 54576.53 88888.00 2015-09-16 10:37:27.500 259 12568.20 110.05 54576.53 88888.00 2015-09-16 10:37:27.625 259 12568.17 110.03 54576.50 88888.00 2015-09-16 10:37:27.750 259 12568.12 110.00 54576.53 88888.00 2015-09-16 10:37:27.875 259 12568.20 110.03 54576.53 88888.00 2015-09-16 10:37:28.000 259 12568.20 110.00 54576.50 88888.00 2015-09-16 10:37:28.125 259 12568.20 110.03 54576.50 88888.00 2015-09-16 10:37:28.250 259 12568.12 110.03 54576.50 88888.00 2015-09-16 10:37:28.375 259 12568.15 110.03 54576.50 88888.00 2015-09-16 10:37:28.500 259 12568.15 110.08 54576.50 88888.00 2015-09-16 10:37:28.625 259 12568.17 110.08 54576.50 88888.00 2015-09-16 10:37:28.750 259 12568.23 110.05 54576.50 88888.00 2015-09-16 10:37:28.875 259 12568.20 110.05 54576.50 88888.00 2015-09-16 10:37:29.000 259 12568.15 110.05 54576.50 88888.00 2015-09-16 10:37:29.125 259 12568.12 110.08 54576.50 88888.00 2015-09-16 10:37:29.250 259 12568.08 110.03 54576.50 88888.00 2015-09-16 10:37:29.375 259 12568.15 110.08 54576.47 88888.00 2015-09-16 10:37:29.500 259 12568.20 110.10 54576.47 88888.00 2015-09-16 10:37:29.625 259 12568.15 110.08 54576.45 88888.00 2015-09-16 10:37:29.750 259 12568.05 110.08 54576.47 88888.00 2015-09-16 10:37:29.875 259 12568.02 110.12 54576.50 88888.00 2015-09-16 10:37:30.000 259 12568.08 110.15 54576.50 88888.00 2015-09-16 10:37:30.125 259 12568.15 110.15 54576.47 88888.00 2015-09-16 10:37:30.250 259 12568.25 110.10 54576.45 88888.00 2015-09-16 10:37:30.375 259 12568.25 110.10 54576.43 88888.00 2015-09-16 10:37:30.500 259 12568.23 110.12 54576.43 88888.00 2015-09-16 10:37:30.625 259 12568.25 110.17 54576.45 88888.00 2015-09-16 10:37:30.750 259 12568.27 110.17 54576.43 88888.00 2015-09-16 10:37:30.875 259 12568.27 110.20 54576.45 88888.00 2015-09-16 10:37:31.000 259 12568.30 110.17 54576.43 88888.00 2015-09-16 10:37:31.125 259 12568.23 110.20 54576.45 88888.00 2015-09-16 10:37:31.250 259 12568.20 110.20 54576.47 88888.00 2015-09-16 10:37:31.375 259 12568.30 110.22 54576.47 88888.00 2015-09-16 10:37:31.500 259 12568.33 110.22 54576.47 88888.00 2015-09-16 10:37:31.625 259 12568.25 110.28 54576.47 88888.00 2015-09-16 10:37:31.750 259 12568.23 110.28 54576.45 88888.00 2015-09-16 10:37:31.875 259 12568.20 110.28 54576.47 88888.00 2015-09-16 10:37:32.000 259 12568.23 110.25 54576.47 88888.00 2015-09-16 10:37:32.125 259 12568.25 110.28 54576.47 88888.00 2015-09-16 10:37:32.250 259 12568.17 110.25 54576.47 88888.00 2015-09-16 10:37:32.375 259 12568.15 110.28 54576.47 88888.00 2015-09-16 10:37:32.500 259 12568.17 110.30 54576.45 88888.00 2015-09-16 10:37:32.625 259 12568.20 110.30 54576.47 88888.00 2015-09-16 10:37:32.750 259 12568.17 110.28 54576.45 88888.00 2015-09-16 10:37:32.875 259 12568.15 110.33 54576.45 88888.00 2015-09-16 10:37:33.000 259 12568.10 110.33 54576.45 88888.00 2015-09-16 10:37:33.125 259 12568.10 110.28 54576.45 88888.00 2015-09-16 10:37:33.250 259 12568.15 110.28 54576.45 88888.00 2015-09-16 10:37:33.375 259 12568.20 110.33 54576.47 88888.00 2015-09-16 10:37:33.500 259 12568.20 110.38 54576.47 88888.00 2015-09-16 10:37:33.625 259 12568.20 110.35 54576.45 88888.00 2015-09-16 10:37:33.750 259 12568.15 110.35 54576.45 88888.00 2015-09-16 10:37:33.875 259 12568.15 110.35 54576.45 88888.00 2015-09-16 10:37:34.000 259 12568.17 110.38 54576.47 88888.00 2015-09-16 10:37:34.125 259 12568.15 110.38 54576.47 88888.00 2015-09-16 10:37:34.250 259 12568.12 110.40 54576.47 88888.00 2015-09-16 10:37:34.375 259 12568.17 110.45 54576.47 88888.00 2015-09-16 10:37:34.500 259 12568.17 110.45 54576.45 88888.00 2015-09-16 10:37:34.625 259 12568.17 110.45 54576.45 88888.00 2015-09-16 10:37:34.750 259 12568.15 110.47 54576.43 88888.00 2015-09-16 10:37:34.875 259 12568.20 110.45 54576.43 88888.00 2015-09-16 10:37:35.000 259 12568.23 110.40 54576.43 88888.00 2015-09-16 10:37:35.125 259 12568.23 110.40 54576.45 88888.00 2015-09-16 10:37:35.250 259 12568.20 110.42 54576.45 88888.00 2015-09-16 10:37:35.375 259 12568.25 110.45 54576.47 88888.00 2015-09-16 10:37:35.500 259 12568.25 110.47 54576.45 88888.00 2015-09-16 10:37:35.625 259 12568.17 110.47 54576.45 88888.00 2015-09-16 10:37:35.750 259 12568.17 110.47 54576.45 88888.00 2015-09-16 10:37:35.875 259 12568.23 110.47 54576.47 88888.00 2015-09-16 10:37:36.000 259 12568.25 110.45 54576.47 88888.00 2015-09-16 10:37:36.125 259 12568.17 110.45 54576.45 88888.00 2015-09-16 10:37:36.250 259 12568.10 110.45 54576.45 88888.00 2015-09-16 10:37:36.375 259 12568.10 110.45 54576.45 88888.00 2015-09-16 10:37:36.500 259 12568.12 110.50 54576.45 88888.00 2015-09-16 10:37:36.625 259 12568.20 110.53 54576.47 88888.00 2015-09-16 10:37:36.750 259 12568.20 110.53 54576.47 88888.00 2015-09-16 10:37:36.875 259 12568.17 110.50 54576.50 88888.00 2015-09-16 10:37:37.000 259 12568.23 110.47 54576.47 88888.00 2015-09-16 10:37:37.125 259 12568.25 110.50 54576.45 88888.00 2015-09-16 10:37:37.250 259 12568.20 110.50 54576.45 88888.00 2015-09-16 10:37:37.375 259 12568.20 110.50 54576.47 88888.00 2015-09-16 10:37:37.500 259 12568.17 110.50 54576.45 88888.00 2015-09-16 10:37:37.625 259 12568.17 110.55 54576.47 88888.00 2015-09-16 10:37:37.750 259 12568.23 110.55 54576.47 88888.00 2015-09-16 10:37:37.875 259 12568.33 110.58 54576.47 88888.00 2015-09-16 10:37:38.000 259 12568.27 110.55 54576.45 88888.00 2015-09-16 10:37:38.125 259 12568.17 110.58 54576.47 88888.00 2015-09-16 10:37:38.250 259 12568.10 110.55 54576.47 88888.00 2015-09-16 10:37:38.375 259 12568.12 110.58 54576.47 88888.00 2015-09-16 10:37:38.500 259 12568.15 110.58 54576.47 88888.00 2015-09-16 10:37:38.625 259 12568.12 110.58 54576.47 88888.00 2015-09-16 10:37:38.750 259 12568.12 110.58 54576.50 88888.00 2015-09-16 10:37:38.875 259 12568.12 110.60 54576.47 88888.00 2015-09-16 10:37:39.000 259 12568.08 110.58 54576.47 88888.00 2015-09-16 10:37:39.125 259 12568.08 110.62 54576.47 88888.00 2015-09-16 10:37:39.250 259 12568.10 110.65 54576.50 88888.00 2015-09-16 10:37:39.375 259 12568.12 110.65 54576.47 88888.00 2015-09-16 10:37:39.500 259 12568.15 110.62 54576.47 88888.00 2015-09-16 10:37:39.625 259 12568.12 110.65 54576.47 88888.00 2015-09-16 10:37:39.750 259 12568.10 110.62 54576.47 88888.00 2015-09-16 10:37:39.875 259 12568.10 110.62 54576.47 88888.00 2015-09-16 10:37:40.000 259 12568.15 110.65 54576.47 88888.00 2015-09-16 10:37:40.125 259 12568.15 110.65 54576.45 88888.00 2015-09-16 10:37:40.250 259 12568.10 110.65 54576.47 88888.00 2015-09-16 10:37:40.375 259 12568.12 110.65 54576.47 88888.00 2015-09-16 10:37:40.500 259 12568.12 110.67 54576.47 88888.00 2015-09-16 10:37:40.625 259 12568.12 110.65 54576.47 88888.00 2015-09-16 10:37:40.750 259 12568.15 110.62 54576.45 88888.00 2015-09-16 10:37:40.875 259 12568.20 110.65 54576.50 88888.00 2015-09-16 10:37:41.000 259 12568.23 110.67 54576.47 88888.00 2015-09-16 10:37:41.125 259 12568.17 110.67 54576.50 88888.00 2015-09-16 10:37:41.250 259 12568.10 110.60 54576.47 88888.00 2015-09-16 10:37:41.375 259 12568.15 110.62 54576.45 88888.00 2015-09-16 10:37:41.500 259 12568.17 110.67 54576.45 88888.00 2015-09-16 10:37:41.625 259 12568.23 110.70 54576.45 88888.00 2015-09-16 10:37:41.750 259 12568.20 110.70 54576.45 88888.00 2015-09-16 10:37:41.875 259 12568.20 110.70 54576.47 88888.00 2015-09-16 10:37:42.000 259 12568.17 110.70 54576.47 88888.00 2015-09-16 10:37:42.125 259 12568.17 110.67 54576.50 88888.00 2015-09-16 10:37:42.250 259 12568.08 110.72 54576.50 88888.00 2015-09-16 10:37:42.375 259 12568.05 110.75 54576.53 88888.00 2015-09-16 10:37:42.500 259 12568.05 110.75 54576.50 88888.00 2015-09-16 10:37:42.625 259 12568.08 110.72 54576.50 88888.00 2015-09-16 10:37:42.750 259 12568.10 110.72 54576.50 88888.00 2015-09-16 10:37:42.875 259 12568.20 110.75 54576.50 88888.00 2015-09-16 10:37:43.000 259 12568.20 110.78 54576.47 88888.00 2015-09-16 10:37:43.125 259 12568.12 110.75 54576.47 88888.00 2015-09-16 10:37:43.250 259 12568.12 110.78 54576.47 88888.00 2015-09-16 10:37:43.375 259 12568.20 110.80 54576.47 88888.00 2015-09-16 10:37:43.500 259 12568.17 110.78 54576.47 88888.00 2015-09-16 10:37:43.625 259 12568.20 110.80 54576.50 88888.00 2015-09-16 10:37:43.750 259 12568.12 110.80 54576.47 88888.00 2015-09-16 10:37:43.875 259 12568.12 110.83 54576.50 88888.00 2015-09-16 10:37:44.000 259 12568.15 110.85 54576.50 88888.00 2015-09-16 10:37:44.125 259 12568.17 110.85 54576.50 88888.00 2015-09-16 10:37:44.250 259 12568.15 110.83 54576.50 88888.00 2015-09-16 10:37:44.375 259 12568.20 110.83 54576.47 88888.00 2015-09-16 10:37:44.500 259 12568.20 110.85 54576.47 88888.00 2015-09-16 10:37:44.625 259 12568.17 110.85 54576.50 88888.00 2015-09-16 10:37:44.750 259 12568.17 110.88 54576.47 88888.00 2015-09-16 10:37:44.875 259 12568.10 110.90 54576.47 88888.00 2015-09-16 10:37:45.000 259 12568.10 110.88 54576.45 88888.00 2015-09-16 10:37:45.125 259 12568.15 110.85 54576.50 88888.00 2015-09-16 10:37:45.250 259 12568.15 110.80 54576.50 88888.00 2015-09-16 10:37:45.375 259 12568.17 110.80 54576.50 88888.00 2015-09-16 10:37:45.500 259 12568.15 110.83 54576.47 88888.00 2015-09-16 10:37:45.625 259 12568.17 110.78 54576.47 88888.00 2015-09-16 10:37:45.750 259 12568.20 110.80 54576.45 88888.00 2015-09-16 10:37:45.875 259 12568.17 110.85 54576.47 88888.00 2015-09-16 10:37:46.000 259 12568.15 110.90 54576.47 88888.00 2015-09-16 10:37:46.125 259 12568.12 110.88 54576.47 88888.00 2015-09-16 10:37:46.250 259 12568.15 110.88 54576.50 88888.00 2015-09-16 10:37:46.375 259 12568.17 110.92 54576.53 88888.00 2015-09-16 10:37:46.500 259 12568.12 110.92 54576.53 88888.00 2015-09-16 10:37:46.625 259 12568.15 110.92 54576.53 88888.00 2015-09-16 10:37:46.750 259 12568.12 110.92 54576.53 88888.00 2015-09-16 10:37:46.875 259 12568.15 110.90 54576.50 88888.00 2015-09-16 10:37:47.000 259 12568.15 110.88 54576.50 88888.00 2015-09-16 10:37:47.125 259 12568.17 110.95 54576.55 88888.00 2015-09-16 10:37:47.250 259 12568.12 110.95 54576.55 88888.00 2015-09-16 10:37:47.375 259 12568.15 110.95 54576.55 88888.00 2015-09-16 10:37:47.500 259 12568.10 110.95 54576.53 88888.00 2015-09-16 10:37:47.625 259 12568.08 110.97 54576.53 88888.00 2015-09-16 10:37:47.750 259 12568.05 110.95 54576.53 88888.00 2015-09-16 10:37:47.875 259 12568.08 110.95 54576.53 88888.00 2015-09-16 10:37:48.000 259 12568.08 110.97 54576.53 88888.00 2015-09-16 10:37:48.125 259 12568.02 110.97 54576.50 88888.00 2015-09-16 10:37:48.250 259 12568.05 110.95 54576.53 88888.00 2015-09-16 10:37:48.375 259 12568.15 110.97 54576.53 88888.00 2015-09-16 10:37:48.500 259 12568.15 111.00 54576.55 88888.00 2015-09-16 10:37:48.625 259 12568.12 110.97 54576.53 88888.00 2015-09-16 10:37:48.750 259 12568.08 110.97 54576.50 88888.00 2015-09-16 10:37:48.875 259 12568.05 111.00 54576.50 88888.00 2015-09-16 10:37:49.000 259 12568.08 111.00 54576.50 88888.00 2015-09-16 10:37:49.125 259 12568.15 111.03 54576.50 88888.00 2015-09-16 10:37:49.250 259 12568.15 111.00 54576.50 88888.00 2015-09-16 10:37:49.375 259 12568.15 111.03 54576.50 88888.00 2015-09-16 10:37:49.500 259 12568.12 111.03 54576.50 88888.00 2015-09-16 10:37:49.625 259 12568.08 111.00 54576.50 88888.00 2015-09-16 10:37:49.750 259 12568.05 111.03 54576.50 88888.00 2015-09-16 10:37:49.875 259 12568.08 111.05 54576.50 88888.00 2015-09-16 10:37:50.000 259 12568.05 111.03 54576.53 88888.00 2015-09-16 10:37:50.125 259 12568.05 111.00 54576.53 88888.00 2015-09-16 10:37:50.250 259 12568.02 111.00 54576.53 88888.00 2015-09-16 10:37:50.375 259 12568.08 111.03 54576.53 88888.00 2015-09-16 10:37:50.500 259 12568.05 111.05 54576.53 88888.00 2015-09-16 10:37:50.625 259 12568.02 111.00 54576.47 88888.00 2015-09-16 10:37:50.750 259 12568.05 111.03 54576.53 88888.00 2015-09-16 10:37:50.875 259 12568.02 111.08 54576.53 88888.00 2015-09-16 10:37:51.000 259 12568.05 111.10 54576.50 88888.00 2015-09-16 10:37:51.125 259 12568.08 111.08 54576.53 88888.00 2015-09-16 10:37:51.250 259 12568.08 111.08 54576.55 88888.00 2015-09-16 10:37:51.375 259 12568.00 111.05 54576.55 88888.00 2015-09-16 10:37:51.500 259 12567.98 111.08 54576.53 88888.00 2015-09-16 10:37:51.625 259 12568.02 111.08 54576.53 88888.00 2015-09-16 10:37:51.750 259 12568.08 111.12 54576.53 88888.00 2015-09-16 10:37:51.875 259 12568.02 111.08 54576.55 88888.00 2015-09-16 10:37:52.000 259 12567.95 111.08 54576.53 88888.00 2015-09-16 10:37:52.125 259 12568.00 111.10 54576.55 88888.00 2015-09-16 10:37:52.250 259 12568.02 111.08 54576.55 88888.00 2015-09-16 10:37:52.375 259 12568.10 111.10 54576.57 88888.00 2015-09-16 10:37:52.500 259 12568.05 111.08 54576.55 88888.00 2015-09-16 10:37:52.625 259 12568.00 111.05 54576.55 88888.00 2015-09-16 10:37:52.750 259 12568.02 111.05 54576.57 88888.00 2015-09-16 10:37:52.875 259 12568.05 111.10 54576.57 88888.00 2015-09-16 10:37:53.000 259 12568.02 111.12 54576.55 88888.00 2015-09-16 10:37:53.125 259 12568.08 111.10 54576.55 88888.00 2015-09-16 10:37:53.250 259 12568.00 111.10 54576.55 88888.00 2015-09-16 10:37:53.375 259 12568.05 111.10 54576.57 88888.00 2015-09-16 10:37:53.500 259 12568.00 111.12 54576.57 88888.00 2015-09-16 10:37:53.625 259 12568.00 111.12 54576.55 88888.00 2015-09-16 10:37:53.750 259 12568.00 111.15 54576.55 88888.00 2015-09-16 10:37:53.875 259 12568.00 111.15 54576.55 88888.00 2015-09-16 10:37:54.000 259 12568.05 111.15 54576.53 88888.00 2015-09-16 10:37:54.125 259 12568.02 111.17 54576.53 88888.00 2015-09-16 10:37:54.250 259 12568.00 111.15 54576.55 88888.00 2015-09-16 10:37:54.375 259 12567.98 111.15 54576.53 88888.00 2015-09-16 10:37:54.500 259 12568.02 111.17 54576.55 88888.00 2015-09-16 10:37:54.625 259 12568.05 111.17 54576.55 88888.00 2015-09-16 10:37:54.750 259 12568.00 111.12 54576.53 88888.00 2015-09-16 10:37:54.875 259 12567.95 111.15 54576.55 88888.00 2015-09-16 10:37:55.000 259 12568.00 111.22 54576.57 88888.00 2015-09-16 10:37:55.125 259 12568.08 111.25 54576.55 88888.00 2015-09-16 10:37:55.250 259 12568.00 111.20 54576.53 88888.00 2015-09-16 10:37:55.375 259 12568.02 111.20 54576.55 88888.00 2015-09-16 10:37:55.500 259 12568.05 111.20 54576.55 88888.00 2015-09-16 10:37:55.625 259 12568.05 111.20 54576.55 88888.00 2015-09-16 10:37:55.750 259 12568.02 111.20 54576.55 88888.00 2015-09-16 10:37:55.875 259 12567.98 111.25 54576.53 88888.00 2015-09-16 10:37:56.000 259 12568.00 111.22 54576.55 88888.00 2015-09-16 10:37:56.125 259 12568.05 111.25 54576.55 88888.00 2015-09-16 10:37:56.250 259 12568.00 111.25 54576.55 88888.00 2015-09-16 10:37:56.375 259 12568.05 111.25 54576.57 88888.00 2015-09-16 10:37:56.500 259 12568.02 111.28 54576.57 88888.00 2015-09-16 10:37:56.625 259 12568.00 111.30 54576.55 88888.00 2015-09-16 10:37:56.750 259 12567.98 111.30 54576.53 88888.00 2015-09-16 10:37:56.875 259 12567.95 111.30 54576.55 88888.00 2015-09-16 10:37:57.000 259 12567.98 111.30 54576.53 88888.00 2015-09-16 10:37:57.125 259 12568.00 111.30 54576.53 88888.00 2015-09-16 10:37:57.250 259 12567.98 111.28 54576.53 88888.00 2015-09-16 10:37:57.375 259 12567.98 111.25 54576.55 88888.00 2015-09-16 10:37:57.500 259 12567.95 111.22 54576.55 88888.00 2015-09-16 10:37:57.625 259 12567.90 111.22 54576.53 88888.00 2015-09-16 10:37:57.750 259 12567.92 111.22 54576.53 88888.00 2015-09-16 10:37:57.875 259 12567.88 111.22 54576.55 88888.00 2015-09-16 10:37:58.000 259 12567.90 111.25 54576.53 88888.00 2015-09-16 10:37:58.125 259 12567.98 111.25 54576.53 88888.00 2015-09-16 10:37:58.250 259 12568.00 111.25 54576.50 88888.00 2015-09-16 10:37:58.375 259 12568.05 111.30 54576.50 88888.00 2015-09-16 10:37:58.500 259 12568.05 111.30 54576.53 88888.00 2015-09-16 10:37:58.625 259 12568.02 111.30 54576.53 88888.00 2015-09-16 10:37:58.750 259 12568.05 111.28 54576.55 88888.00 2015-09-16 10:37:58.875 259 12568.05 111.30 54576.55 88888.00 2015-09-16 10:37:59.000 259 12568.08 111.30 54576.55 88888.00 2015-09-16 10:37:59.125 259 12568.10 111.33 54576.53 88888.00 2015-09-16 10:37:59.250 259 12567.98 111.28 54576.53 88888.00 2015-09-16 10:37:59.375 259 12567.98 111.30 54576.53 88888.00 2015-09-16 10:37:59.500 259 12568.00 111.33 54576.55 88888.00 2015-09-16 10:37:59.625 259 12568.00 111.33 54576.57 88888.00 2015-09-16 10:37:59.750 259 12568.02 111.33 54576.55 88888.00 2015-09-16 10:37:59.875 259 12568.10 111.33 54576.53 88888.00 2015-09-16 10:38:00.000 259 12568.12 111.33 54576.55 88888.00 2015-09-16 10:38:00.125 259 12568.12 111.33 54576.57 88888.00 2015-09-16 10:38:00.250 259 12568.10 111.33 54576.60 88888.00 2015-09-16 10:38:00.375 259 12568.12 111.35 54576.55 88888.00 2015-09-16 10:38:00.500 259 12568.12 111.38 54576.55 88888.00 2015-09-16 10:38:00.625 259 12568.12 111.38 54576.55 88888.00 2015-09-16 10:38:00.750 259 12568.17 111.40 54576.55 88888.00 2015-09-16 10:38:00.875 259 12568.20 111.40 54576.53 88888.00 2015-09-16 10:38:01.000 259 12568.20 111.40 54576.53 88888.00 2015-09-16 10:38:01.125 259 12568.15 111.40 54576.55 88888.00 2015-09-16 10:38:01.250 259 12568.17 111.38 54576.55 88888.00 2015-09-16 10:38:01.375 259 12568.23 111.38 54576.53 88888.00 2015-09-16 10:38:01.500 259 12568.17 111.38 54576.53 88888.00 2015-09-16 10:38:01.625 259 12568.15 111.40 54576.53 88888.00 2015-09-16 10:38:01.750 259 12568.15 111.40 54576.55 88888.00 2015-09-16 10:38:01.875 259 12568.17 111.42 54576.53 88888.00 2015-09-16 10:38:02.000 259 12568.23 111.40 54576.50 88888.00 2015-09-16 10:38:02.125 259 12568.25 111.40 54576.53 88888.00 2015-09-16 10:38:02.250 259 12568.23 111.40 54576.57 88888.00 2015-09-16 10:38:02.375 259 12568.23 111.40 54576.55 88888.00 2015-09-16 10:38:02.500 259 12568.23 111.45 54576.53 88888.00 2015-09-16 10:38:02.625 259 12568.25 111.45 54576.53 88888.00 2015-09-16 10:38:02.750 259 12568.33 111.47 54576.53 88888.00 2015-09-16 10:38:02.875 259 12568.30 111.47 54576.50 88888.00 2015-09-16 10:38:03.000 259 12568.25 111.47 54576.53 88888.00 2015-09-16 10:38:03.125 259 12568.33 111.45 54576.53 88888.00 2015-09-16 10:38:03.250 259 12568.33 111.47 54576.53 88888.00 2015-09-16 10:38:03.375 259 12568.35 111.50 54576.53 88888.00 2015-09-16 10:38:03.500 259 12568.40 111.53 54576.53 88888.00 2015-09-16 10:38:03.625 259 12568.45 111.53 54576.53 88888.00 2015-09-16 10:38:03.750 259 12568.42 111.50 54576.50 88888.00 2015-09-16 10:38:03.875 259 12568.40 111.50 54576.53 88888.00 2015-09-16 10:38:04.000 259 12568.48 111.50 54576.50 88888.00 2015-09-16 10:38:04.125 259 12568.50 111.50 54576.47 88888.00 2015-09-16 10:38:04.250 259 12568.48 111.45 54576.50 88888.00 2015-09-16 10:38:04.375 259 12568.48 111.42 54576.50 88888.00 2015-09-16 10:38:04.500 259 12568.55 111.47 54576.50 88888.00 2015-09-16 10:38:04.625 259 12568.52 111.47 54576.50 88888.00 2015-09-16 10:38:04.750 259 12568.45 111.45 54576.47 88888.00 2015-09-16 10:38:04.875 259 12568.48 111.45 54576.45 88888.00 2015-09-16 10:38:05.000 259 12568.48 111.47 54576.45 88888.00 2015-09-16 10:38:05.125 259 12568.48 111.47 54576.47 88888.00 2015-09-16 10:38:05.250 259 12568.50 111.53 54576.50 88888.00 2015-09-16 10:38:05.375 259 12568.58 111.50 54576.47 88888.00 2015-09-16 10:38:05.500 259 12568.58 111.53 54576.45 88888.00 2015-09-16 10:38:05.625 259 12568.58 111.53 54576.47 88888.00 2015-09-16 10:38:05.750 259 12568.62 111.55 54576.47 88888.00 2015-09-16 10:38:05.875 259 12568.58 111.50 54576.45 88888.00 2015-09-16 10:38:06.000 259 12568.60 111.50 54576.45 88888.00 2015-09-16 10:38:06.125 259 12568.62 111.53 54576.47 88888.00 2015-09-16 10:38:06.250 259 12568.62 111.53 54576.47 88888.00 2015-09-16 10:38:06.375 259 12568.62 111.53 54576.45 88888.00 2015-09-16 10:38:06.500 259 12568.58 111.50 54576.45 88888.00 2015-09-16 10:38:06.625 259 12568.60 111.53 54576.47 88888.00 2015-09-16 10:38:06.750 259 12568.60 111.47 54576.45 88888.00 2015-09-16 10:38:06.875 259 12568.62 111.45 54576.45 88888.00 2015-09-16 10:38:07.000 259 12568.65 111.45 54576.43 88888.00 2015-09-16 10:38:07.125 259 12568.65 111.42 54576.43 88888.00 2015-09-16 10:38:07.250 259 12568.60 111.45 54576.45 88888.00 2015-09-16 10:38:07.375 259 12568.67 111.50 54576.45 88888.00 2015-09-16 10:38:07.500 259 12568.60 111.53 54576.45 88888.00 2015-09-16 10:38:07.625 259 12568.60 111.55 54576.45 88888.00 2015-09-16 10:38:07.750 259 12568.62 111.55 54576.43 88888.00 2015-09-16 10:38:07.875 259 12568.62 111.50 54576.40 88888.00 2015-09-16 10:38:08.000 259 12568.67 111.53 54576.43 88888.00 2015-09-16 10:38:08.125 259 12568.67 111.55 54576.45 88888.00 2015-09-16 10:38:08.250 259 12568.67 111.55 54576.43 88888.00 2015-09-16 10:38:08.375 259 12568.70 111.58 54576.40 88888.00 2015-09-16 10:38:08.500 259 12568.73 111.58 54576.43 88888.00 2015-09-16 10:38:08.625 259 12568.73 111.58 54576.45 88888.00 2015-09-16 10:38:08.750 259 12568.73 111.60 54576.45 88888.00 2015-09-16 10:38:08.875 259 12568.75 111.60 54576.43 88888.00 2015-09-16 10:38:09.000 259 12568.75 111.55 54576.40 88888.00 2015-09-16 10:38:09.125 259 12568.75 111.53 54576.43 88888.00 2015-09-16 10:38:09.250 259 12568.70 111.58 54576.43 88888.00 2015-09-16 10:38:09.375 259 12568.77 111.58 54576.43 88888.00 2015-09-16 10:38:09.500 259 12568.75 111.58 54576.47 88888.00 2015-09-16 10:38:09.625 259 12568.77 111.58 54576.47 88888.00 2015-09-16 10:38:09.750 259 12568.80 111.55 54576.45 88888.00 2015-09-16 10:38:09.875 259 12568.80 111.58 54576.43 88888.00 2015-09-16 10:38:10.000 259 12568.80 111.60 54576.45 88888.00 2015-09-16 10:38:10.125 259 12568.83 111.60 54576.45 88888.00 2015-09-16 10:38:10.250 259 12568.83 111.58 54576.43 88888.00 2015-09-16 10:38:10.375 259 12568.83 111.58 54576.43 88888.00 2015-09-16 10:38:10.500 259 12568.77 111.58 54576.43 88888.00 2015-09-16 10:38:10.625 259 12568.77 111.55 54576.43 88888.00 2015-09-16 10:38:10.750 259 12568.83 111.55 54576.40 88888.00 2015-09-16 10:38:10.875 259 12568.83 111.58 54576.43 88888.00 2015-09-16 10:38:11.000 259 12568.83 111.58 54576.40 88888.00 2015-09-16 10:38:11.125 259 12568.80 111.62 54576.43 88888.00 2015-09-16 10:38:11.250 259 12568.83 111.60 54576.43 88888.00 2015-09-16 10:38:11.375 259 12568.83 111.62 54576.40 88888.00 2015-09-16 10:38:11.500 259 12568.80 111.62 54576.43 88888.00 2015-09-16 10:38:11.625 259 12568.83 111.58 54576.40 88888.00 2015-09-16 10:38:11.750 259 12568.77 111.58 54576.40 88888.00 2015-09-16 10:38:11.875 259 12568.77 111.58 54576.40 88888.00 2015-09-16 10:38:12.000 259 12568.85 111.60 54576.40 88888.00 2015-09-16 10:38:12.125 259 12568.88 111.58 54576.40 88888.00 2015-09-16 10:38:12.250 259 12568.88 111.58 54576.40 88888.00 2015-09-16 10:38:12.375 259 12568.88 111.58 54576.40 88888.00 2015-09-16 10:38:12.500 259 12568.88 111.60 54576.43 88888.00 2015-09-16 10:38:12.625 259 12568.90 111.62 54576.40 88888.00 2015-09-16 10:38:12.750 259 12568.90 111.65 54576.40 88888.00 2015-09-16 10:38:12.875 259 12568.92 111.62 54576.40 88888.00 2015-09-16 10:38:13.000 259 12569.00 111.62 54576.38 88888.00 2015-09-16 10:38:13.125 259 12569.00 111.62 54576.40 88888.00 2015-09-16 10:38:13.250 259 12569.02 111.62 54576.38 88888.00 2015-09-16 10:38:13.375 259 12569.00 111.62 54576.38 88888.00 2015-09-16 10:38:13.500 259 12569.00 111.65 54576.40 88888.00 2015-09-16 10:38:13.625 259 12569.00 111.65 54576.43 88888.00 2015-09-16 10:38:13.750 259 12569.00 111.65 54576.40 88888.00 2015-09-16 10:38:13.875 259 12569.00 111.62 54576.40 88888.00 2015-09-16 10:38:14.000 259 12569.00 111.60 54576.38 88888.00 2015-09-16 10:38:14.125 259 12569.08 111.65 54576.38 88888.00 2015-09-16 10:38:14.250 259 12569.02 111.65 54576.38 88888.00 2015-09-16 10:38:14.375 259 12569.00 111.67 54576.38 88888.00 2015-09-16 10:38:14.500 259 12569.02 111.70 54576.38 88888.00 2015-09-16 10:38:14.625 259 12569.05 111.70 54576.38 88888.00 2015-09-16 10:38:14.750 259 12569.08 111.70 54576.35 88888.00 2015-09-16 10:38:14.875 259 12569.15 111.67 54576.38 88888.00 2015-09-16 10:38:15.000 259 12569.25 111.65 54576.40 88888.00 2015-09-16 10:38:15.125 259 12569.25 111.65 54576.40 88888.00 2015-09-16 10:38:15.250 259 12569.20 111.62 54576.40 88888.00 2015-09-16 10:38:15.375 259 12569.20 111.65 54576.40 88888.00 2015-09-16 10:38:15.500 259 12569.20 111.70 54576.40 88888.00 2015-09-16 10:38:15.625 259 12569.17 111.67 54576.40 88888.00 2015-09-16 10:38:15.750 259 12569.17 111.65 54576.38 88888.00 2015-09-16 10:38:15.875 259 12569.20 111.65 54576.38 88888.00 2015-09-16 10:38:16.000 259 12569.20 111.70 54576.38 88888.00 2015-09-16 10:38:16.125 259 12569.17 111.75 54576.38 88888.00 2015-09-16 10:38:16.250 259 12569.17 111.67 54576.40 88888.00 2015-09-16 10:38:16.375 259 12569.25 111.70 54576.43 88888.00 2015-09-16 10:38:16.500 259 12569.25 111.75 54576.45 88888.00 2015-09-16 10:38:16.625 259 12569.17 111.72 54576.45 88888.00 2015-09-16 10:38:16.750 259 12569.17 111.72 54576.43 88888.00 2015-09-16 10:38:16.875 259 12569.23 111.72 54576.40 88888.00 2015-09-16 10:38:17.000 259 12569.27 111.70 54576.38 88888.00 2015-09-16 10:38:17.125 259 12569.23 111.72 54576.40 88888.00 2015-09-16 10:38:17.250 259 12569.15 111.70 54576.40 88888.00 2015-09-16 10:38:17.375 259 12569.20 111.72 54576.40 88888.00 2015-09-16 10:38:17.500 259 12569.30 111.72 54576.38 88888.00 2015-09-16 10:38:17.625 259 12569.33 111.75 54576.40 88888.00 2015-09-16 10:38:17.750 259 12569.30 111.72 54576.38 88888.00 2015-09-16 10:38:17.875 259 12569.27 111.78 54576.38 88888.00 2015-09-16 10:38:18.000 259 12569.27 111.72 54576.35 88888.00 2015-09-16 10:38:18.125 259 12569.27 111.72 54576.35 88888.00 2015-09-16 10:38:18.250 259 12569.30 111.78 54576.38 88888.00 2015-09-16 10:38:18.375 259 12569.33 111.80 54576.38 88888.00 2015-09-16 10:38:18.500 259 12569.27 111.75 54576.40 88888.00 2015-09-16 10:38:18.625 259 12569.20 111.72 54576.38 88888.00 2015-09-16 10:38:18.750 259 12569.23 111.78 54576.35 88888.00 2015-09-16 10:38:18.875 259 12569.27 111.78 54576.38 88888.00 2015-09-16 10:38:19.000 259 12569.35 111.78 54576.35 88888.00 2015-09-16 10:38:19.125 259 12569.33 111.83 54576.38 88888.00 2015-09-16 10:38:19.250 259 12569.27 111.83 54576.38 88888.00 2015-09-16 10:38:19.375 259 12569.35 111.83 54576.38 88888.00 2015-09-16 10:38:19.500 259 12569.35 111.85 54576.40 88888.00 2015-09-16 10:38:19.625 259 12569.33 111.83 54576.35 88888.00 2015-09-16 10:38:19.750 259 12569.42 111.85 54576.35 88888.00 2015-09-16 10:38:19.875 259 12569.50 111.88 54576.40 88888.00 2015-09-16 10:38:20.000 259 12569.48 111.85 54576.35 88888.00 2015-09-16 10:38:20.125 259 12569.48 111.83 54576.38 88888.00 2015-09-16 10:38:20.250 259 12569.45 111.85 54576.40 88888.00 2015-09-16 10:38:20.375 259 12569.50 111.85 54576.38 88888.00 2015-09-16 10:38:20.500 259 12569.42 111.88 54576.38 88888.00 2015-09-16 10:38:20.625 259 12569.50 111.88 54576.40 88888.00 2015-09-16 10:38:20.750 259 12569.50 111.85 54576.40 88888.00 2015-09-16 10:38:20.875 259 12569.52 111.83 54576.40 88888.00 2015-09-16 10:38:21.000 259 12569.55 111.88 54576.40 88888.00 2015-09-16 10:38:21.125 259 12569.55 111.90 54576.40 88888.00 2015-09-16 10:38:21.250 259 12569.50 111.88 54576.38 88888.00 2015-09-16 10:38:21.375 259 12569.55 111.90 54576.38 88888.00 2015-09-16 10:38:21.500 259 12569.52 111.90 54576.35 88888.00 2015-09-16 10:38:21.625 259 12569.55 111.90 54576.38 88888.00 2015-09-16 10:38:21.750 259 12569.55 111.92 54576.38 88888.00 2015-09-16 10:38:21.875 259 12569.60 111.95 54576.38 88888.00 2015-09-16 10:38:22.000 259 12569.62 111.95 54576.32 88888.00 2015-09-16 10:38:22.125 259 12569.60 111.92 54576.32 88888.00 2015-09-16 10:38:22.250 259 12569.52 111.92 54576.35 88888.00 2015-09-16 10:38:22.375 259 12569.52 111.95 54576.35 88888.00 2015-09-16 10:38:22.500 259 12569.55 111.95 54576.35 88888.00 2015-09-16 10:38:22.625 259 12569.55 111.95 54576.35 88888.00 2015-09-16 10:38:22.750 259 12569.58 111.92 54576.35 88888.00 2015-09-16 10:38:22.875 259 12569.60 111.95 54576.38 88888.00 2015-09-16 10:38:23.000 259 12569.60 111.95 54576.35 88888.00 2015-09-16 10:38:23.125 259 12569.60 111.95 54576.32 88888.00 2015-09-16 10:38:23.250 259 12569.58 111.95 54576.38 88888.00 2015-09-16 10:38:23.375 259 12569.62 111.97 54576.38 88888.00 2015-09-16 10:38:23.500 259 12569.60 111.97 54576.35 88888.00 2015-09-16 10:38:23.625 259 12569.58 111.95 54576.35 88888.00 2015-09-16 10:38:23.750 259 12569.62 111.95 54576.35 88888.00 2015-09-16 10:38:23.875 259 12569.62 111.95 54576.35 88888.00 2015-09-16 10:38:24.000 259 12569.62 112.00 54576.35 88888.00 2015-09-16 10:38:24.125 259 12569.60 111.97 54576.38 88888.00 2015-09-16 10:38:24.250 259 12569.60 111.97 54576.38 88888.00 2015-09-16 10:38:24.375 259 12569.65 111.97 54576.35 88888.00 2015-09-16 10:38:24.500 259 12569.60 111.97 54576.35 88888.00 2015-09-16 10:38:24.625 259 12569.62 112.00 54576.38 88888.00 2015-09-16 10:38:24.750 259 12569.62 112.03 54576.35 88888.00 2015-09-16 10:38:24.875 259 12569.65 112.03 54576.35 88888.00 2015-09-16 10:38:25.000 259 12569.65 112.05 54576.35 88888.00 2015-09-16 10:38:25.125 259 12569.67 112.08 54576.38 88888.00 2015-09-16 10:38:25.250 259 12569.70 112.05 54576.38 88888.00 2015-09-16 10:38:25.375 259 12569.75 112.03 54576.35 88888.00 2015-09-16 10:38:25.500 259 12569.77 112.03 54576.35 88888.00 2015-09-16 10:38:25.625 259 12569.83 112.05 54576.38 88888.00 2015-09-16 10:38:25.750 259 12569.85 112.05 54576.35 88888.00 2015-09-16 10:38:25.875 259 12569.83 112.05 54576.32 88888.00 2015-09-16 10:38:26.000 259 12569.83 112.03 54576.30 88888.00 2015-09-16 10:38:26.125 259 12569.85 112.05 54576.35 88888.00 2015-09-16 10:38:26.250 259 12569.83 112.05 54576.35 88888.00 2015-09-16 10:38:26.375 259 12569.83 112.08 54576.35 88888.00 2015-09-16 10:38:26.500 259 12569.83 112.10 54576.32 88888.00 2015-09-16 10:38:26.625 259 12569.83 112.12 54576.32 88888.00 2015-09-16 10:38:26.750 259 12569.85 112.12 54576.35 88888.00 2015-09-16 10:38:26.875 259 12569.83 112.10 54576.35 88888.00 2015-09-16 10:38:27.000 259 12569.83 112.05 54576.32 88888.00 2015-09-16 10:38:27.125 259 12569.85 112.08 54576.35 88888.00 2015-09-16 10:38:27.250 259 12569.83 112.10 54576.38 88888.00 2015-09-16 10:38:27.375 259 12569.85 112.10 54576.38 88888.00 2015-09-16 10:38:27.500 259 12569.77 112.10 54576.40 88888.00 2015-09-16 10:38:27.625 259 12569.75 112.08 54576.40 88888.00 2015-09-16 10:38:27.750 259 12569.75 112.08 54576.38 88888.00 2015-09-16 10:38:27.875 259 12569.83 112.10 54576.35 88888.00 2015-09-16 10:38:28.000 259 12569.85 112.10 54576.38 88888.00 2015-09-16 10:38:28.125 259 12569.80 112.15 54576.40 88888.00 2015-09-16 10:38:28.250 259 12569.77 112.12 54576.40 88888.00 2015-09-16 10:38:28.375 259 12569.80 112.10 54576.38 88888.00 2015-09-16 10:38:28.500 259 12569.75 112.08 54576.38 88888.00 2015-09-16 10:38:28.625 259 12569.75 112.08 54576.38 88888.00 2015-09-16 10:38:28.750 259 12569.77 112.10 54576.38 88888.00 2015-09-16 10:38:28.875 259 12569.77 112.15 54576.40 88888.00 2015-09-16 10:38:29.000 259 12569.80 112.12 54576.38 88888.00 2015-09-16 10:38:29.125 259 12569.80 112.15 54576.38 88888.00 2015-09-16 10:38:29.250 259 12569.75 112.17 54576.40 88888.00 2015-09-16 10:38:29.375 259 12569.83 112.17 54576.38 88888.00 2015-09-16 10:38:29.500 259 12569.85 112.17 54576.40 88888.00 2015-09-16 10:38:29.625 259 12569.80 112.12 54576.38 88888.00 2015-09-16 10:38:29.750 259 12569.75 112.12 54576.38 88888.00 2015-09-16 10:38:29.875 259 12569.75 112.12 54576.40 88888.00 2015-09-16 10:38:30.000 259 12569.83 112.15 54576.40 88888.00 2015-09-16 10:38:30.125 259 12569.88 112.12 54576.43 88888.00 2015-09-16 10:38:30.250 259 12569.90 112.12 54576.43 88888.00 2015-09-16 10:38:30.375 259 12569.88 112.15 54576.43 88888.00 2015-09-16 10:38:30.500 259 12569.90 112.15 54576.43 88888.00 2015-09-16 10:38:30.625 259 12569.85 112.15 54576.43 88888.00 2015-09-16 10:38:30.750 259 12569.83 112.17 54576.45 88888.00 2015-09-16 10:38:30.875 259 12569.80 112.20 54576.43 88888.00 2015-09-16 10:38:31.000 259 12569.80 112.15 54576.43 88888.00 2015-09-16 10:38:31.125 259 12569.85 112.12 54576.45 88888.00 2015-09-16 10:38:31.250 259 12569.88 112.15 54576.45 88888.00 2015-09-16 10:38:31.375 259 12569.90 112.20 54576.43 88888.00 2015-09-16 10:38:31.500 259 12569.90 112.25 54576.43 88888.00 2015-09-16 10:38:31.625 259 12569.95 112.25 54576.43 88888.00 2015-09-16 10:38:31.750 259 12569.98 112.25 54576.40 88888.00 2015-09-16 10:38:31.875 259 12569.95 112.22 54576.40 88888.00 2015-09-16 10:38:32.000 259 12569.95 112.20 54576.43 88888.00 2015-09-16 10:38:32.125 259 12569.92 112.22 54576.45 88888.00 2015-09-16 10:38:32.250 259 12569.90 112.25 54576.47 88888.00 2015-09-16 10:38:32.375 259 12569.90 112.28 54576.47 88888.00 2015-09-16 10:38:32.500 259 12569.88 112.22 54576.45 88888.00 2015-09-16 10:38:32.625 259 12569.88 112.22 54576.45 88888.00 2015-09-16 10:38:32.750 259 12569.88 112.25 54576.45 88888.00 2015-09-16 10:38:32.875 259 12569.88 112.28 54576.45 88888.00 2015-09-16 10:38:33.000 259 12569.83 112.25 54576.45 88888.00 2015-09-16 10:38:33.125 259 12569.83 112.25 54576.47 88888.00 2015-09-16 10:38:33.250 259 12569.85 112.33 54576.47 88888.00 2015-09-16 10:38:33.375 259 12569.90 112.28 54576.47 88888.00 2015-09-16 10:38:33.500 259 12569.90 112.28 54576.47 88888.00 2015-09-16 10:38:33.625 259 12569.88 112.25 54576.45 88888.00 2015-09-16 10:38:33.750 259 12569.83 112.25 54576.45 88888.00 2015-09-16 10:38:33.875 259 12569.77 112.20 54576.47 88888.00 2015-09-16 10:38:34.000 259 12569.73 112.10 54576.45 88888.00 2015-09-16 10:38:34.125 259 12569.75 112.08 54576.45 88888.00 2015-09-16 10:38:34.250 259 12569.73 112.22 54576.47 88888.00 2015-09-16 10:38:34.375 259 12569.75 112.28 54576.50 88888.00 2015-09-16 10:38:34.500 259 12569.77 112.28 54576.47 88888.00 2015-09-16 10:38:34.625 259 12569.77 112.25 54576.47 88888.00 2015-09-16 10:38:34.750 259 12569.77 112.28 54576.45 88888.00 2015-09-16 10:38:34.875 259 12569.73 112.25 54576.47 88888.00 2015-09-16 10:38:35.000 259 12569.73 112.22 54576.47 88888.00 2015-09-16 10:38:35.125 259 12569.77 112.25 54576.45 88888.00 2015-09-16 10:38:35.250 259 12569.80 112.25 54576.47 88888.00 2015-09-16 10:38:35.375 259 12569.80 112.25 54576.47 88888.00 2015-09-16 10:38:35.500 259 12569.80 112.30 54576.47 88888.00 2015-09-16 10:38:35.625 259 12569.77 112.28 54576.47 88888.00 2015-09-16 10:38:35.750 259 12569.73 112.28 54576.47 88888.00 2015-09-16 10:38:35.875 259 12569.75 112.28 54576.47 88888.00 2015-09-16 10:38:36.000 259 12569.77 112.28 54576.47 88888.00 2015-09-16 10:38:36.125 259 12569.80 112.28 54576.50 88888.00 2015-09-16 10:38:36.250 259 12569.77 112.28 54576.50 88888.00 2015-09-16 10:38:36.375 259 12569.75 112.30 54576.50 88888.00 2015-09-16 10:38:36.500 259 12569.70 112.28 54576.53 88888.00 2015-09-16 10:38:36.625 259 12569.70 112.28 54576.53 88888.00 2015-09-16 10:38:36.750 259 12569.73 112.30 54576.55 88888.00 2015-09-16 10:38:36.875 259 12569.75 112.33 54576.53 88888.00 2015-09-16 10:38:37.000 259 12569.73 112.28 54576.50 88888.00 2015-09-16 10:38:37.125 259 12569.73 112.25 54576.53 88888.00 2015-09-16 10:38:37.250 259 12569.67 112.22 54576.50 88888.00 2015-09-16 10:38:37.375 259 12569.70 112.25 54576.53 88888.00 2015-09-16 10:38:37.500 259 12569.73 112.25 54576.53 88888.00 2015-09-16 10:38:37.625 259 12569.70 112.25 54576.55 88888.00 2015-09-16 10:38:37.750 259 12569.75 112.25 54576.55 88888.00 2015-09-16 10:38:37.875 259 12569.77 112.25 54576.55 88888.00 2015-09-16 10:38:38.000 259 12569.73 112.25 54576.53 88888.00 2015-09-16 10:38:38.125 259 12569.70 112.28 54576.55 88888.00 2015-09-16 10:38:38.250 259 12569.73 112.28 54576.55 88888.00 2015-09-16 10:38:38.375 259 12569.75 112.28 54576.55 88888.00 2015-09-16 10:38:38.500 259 12569.77 112.28 54576.55 88888.00 2015-09-16 10:38:38.625 259 12569.73 112.30 54576.53 88888.00 2015-09-16 10:38:38.750 259 12569.67 112.33 54576.53 88888.00 2015-09-16 10:38:38.875 259 12569.70 112.30 54576.57 88888.00 2015-09-16 10:38:39.000 259 12569.67 112.33 54576.55 88888.00 2015-09-16 10:38:39.125 259 12569.73 112.30 54576.57 88888.00 2015-09-16 10:38:39.250 259 12569.75 112.22 54576.57 88888.00 2015-09-16 10:38:39.375 259 12569.70 112.25 54576.57 88888.00 2015-09-16 10:38:39.500 259 12569.62 112.28 54576.57 88888.00 2015-09-16 10:38:39.625 259 12569.67 112.28 54576.57 88888.00 2015-09-16 10:38:39.750 259 12569.70 112.28 54576.57 88888.00 2015-09-16 10:38:39.875 259 12569.70 112.30 54576.60 88888.00 2015-09-16 10:38:40.000 259 12569.67 112.28 54576.57 88888.00 2015-09-16 10:38:40.125 259 12569.60 112.28 54576.57 88888.00 2015-09-16 10:38:40.250 259 12569.52 112.22 54576.60 88888.00 2015-09-16 10:38:40.375 259 12569.60 112.25 54576.60 88888.00 2015-09-16 10:38:40.500 259 12569.62 112.28 54576.60 88888.00 2015-09-16 10:38:40.625 259 12569.65 112.25 54576.60 88888.00 2015-09-16 10:38:40.750 259 12569.65 112.25 54576.60 88888.00 2015-09-16 10:38:40.875 259 12569.67 112.28 54576.60 88888.00 2015-09-16 10:38:41.000 259 12569.67 112.30 54576.62 88888.00 2015-09-16 10:38:41.125 259 12569.67 112.30 54576.65 88888.00 2015-09-16 10:38:41.250 259 12569.62 112.30 54576.65 88888.00 2015-09-16 10:38:41.375 259 12569.62 112.30 54576.65 88888.00 2015-09-16 10:38:41.500 259 12569.65 112.30 54576.65 88888.00 2015-09-16 10:38:41.625 259 12569.65 112.30 54576.62 88888.00 2015-09-16 10:38:41.750 259 12569.67 112.33 54576.62 88888.00 2015-09-16 10:38:41.875 259 12569.70 112.30 54576.62 88888.00 2015-09-16 10:38:42.000 259 12569.65 112.30 54576.65 88888.00 2015-09-16 10:38:42.125 259 12569.65 112.30 54576.65 88888.00 2015-09-16 10:38:42.250 259 12569.62 112.33 54576.65 88888.00 2015-09-16 10:38:42.375 259 12569.62 112.33 54576.65 88888.00 2015-09-16 10:38:42.500 259 12569.62 112.33 54576.62 88888.00 2015-09-16 10:38:42.625 259 12569.55 112.28 54576.65 88888.00 2015-09-16 10:38:42.750 259 12569.58 112.30 54576.65 88888.00 2015-09-16 10:38:42.875 259 12569.65 112.30 54576.68 88888.00 2015-09-16 10:38:43.000 259 12569.65 112.30 54576.65 88888.00 2015-09-16 10:38:43.125 259 12569.60 112.30 54576.68 88888.00 2015-09-16 10:38:43.250 259 12569.52 112.25 54576.68 88888.00 2015-09-16 10:38:43.375 259 12569.55 112.25 54576.65 88888.00 2015-09-16 10:38:43.500 259 12569.55 112.30 54576.62 88888.00 2015-09-16 10:38:43.625 259 12569.58 112.30 54576.68 88888.00 2015-09-16 10:38:43.750 259 12569.55 112.30 54576.70 88888.00 2015-09-16 10:38:43.875 259 12569.55 112.25 54576.70 88888.00 2015-09-16 10:38:44.000 259 12569.60 112.28 54576.72 88888.00 2015-09-16 10:38:44.125 259 12569.67 112.30 54576.72 88888.00 2015-09-16 10:38:44.250 259 12569.62 112.28 54576.75 88888.00 2015-09-16 10:38:44.375 259 12569.65 112.28 54576.72 88888.00 2015-09-16 10:38:44.500 259 12569.62 112.28 54576.70 88888.00 2015-09-16 10:38:44.625 259 12569.60 112.28 54576.70 88888.00 2015-09-16 10:38:44.750 259 12569.62 112.30 54576.72 88888.00 2015-09-16 10:38:44.875 259 12569.67 112.33 54576.70 88888.00 2015-09-16 10:38:45.000 259 12569.67 112.35 54576.70 88888.00 2015-09-16 10:38:45.125 259 12569.65 112.33 54576.72 88888.00 2015-09-16 10:38:45.250 259 12569.58 112.28 54576.75 88888.00 2015-09-16 10:38:45.375 259 12569.65 112.33 54576.72 88888.00 2015-09-16 10:38:45.500 259 12569.65 112.33 54576.72 88888.00 2015-09-16 10:38:45.625 259 12569.62 112.30 54576.75 88888.00 2015-09-16 10:38:45.750 259 12569.60 112.30 54576.75 88888.00 2015-09-16 10:38:45.875 259 12569.60 112.33 54576.75 88888.00 2015-09-16 10:38:46.000 259 12569.65 112.35 54576.78 88888.00 2015-09-16 10:38:46.125 259 12569.60 112.30 54576.78 88888.00 2015-09-16 10:38:46.250 259 12569.58 112.28 54576.80 88888.00 2015-09-16 10:38:46.375 259 12569.62 112.33 54576.80 88888.00 2015-09-16 10:38:46.500 259 12569.62 112.30 54576.78 88888.00 2015-09-16 10:38:46.625 259 12569.62 112.33 54576.75 88888.00 2015-09-16 10:38:46.750 259 12569.60 112.30 54576.75 88888.00 2015-09-16 10:38:46.875 259 12569.60 112.30 54576.78 88888.00 2015-09-16 10:38:47.000 259 12569.62 112.33 54576.78 88888.00 2015-09-16 10:38:47.125 259 12569.62 112.30 54576.78 88888.00 2015-09-16 10:38:47.250 259 12569.58 112.30 54576.80 88888.00 2015-09-16 10:38:47.375 259 12569.65 112.33 54576.78 88888.00 2015-09-16 10:38:47.500 259 12569.62 112.28 54576.75 88888.00 2015-09-16 10:38:47.625 259 12569.60 112.28 54576.78 88888.00 2015-09-16 10:38:47.750 259 12569.62 112.30 54576.80 88888.00 2015-09-16 10:38:47.875 259 12569.65 112.28 54576.80 88888.00 2015-09-16 10:38:48.000 259 12569.67 112.28 54576.78 88888.00 2015-09-16 10:38:48.125 259 12569.62 112.30 54576.78 88888.00 2015-09-16 10:38:48.250 259 12569.60 112.28 54576.80 88888.00 2015-09-16 10:38:48.375 259 12569.58 112.25 54576.78 88888.00 2015-09-16 10:38:48.500 259 12569.58 112.20 54576.78 88888.00 2015-09-16 10:38:48.625 259 12569.58 112.17 54576.80 88888.00 2015-09-16 10:38:48.750 259 12569.58 112.20 54576.80 88888.00 2015-09-16 10:38:48.875 259 12569.52 112.20 54576.80 88888.00 2015-09-16 10:38:49.000 259 12569.58 112.22 54576.80 88888.00 2015-09-16 10:38:49.125 259 12569.62 112.22 54576.78 88888.00 2015-09-16 10:38:49.250 259 12569.62 112.22 54576.78 88888.00 2015-09-16 10:38:49.375 259 12569.65 112.22 54576.80 88888.00 2015-09-16 10:38:49.500 259 12569.62 112.25 54576.80 88888.00 2015-09-16 10:38:49.625 259 12569.62 112.28 54576.80 88888.00 2015-09-16 10:38:49.750 259 12569.67 112.28 54576.80 88888.00 2015-09-16 10:38:49.875 259 12569.62 112.22 54576.80 88888.00 2015-09-16 10:38:50.000 259 12569.55 112.22 54576.78 88888.00 2015-09-16 10:38:50.125 259 12569.52 112.22 54576.78 88888.00 2015-09-16 10:38:50.250 259 12569.55 112.25 54576.80 88888.00 2015-09-16 10:38:50.375 259 12569.65 112.25 54576.80 88888.00 2015-09-16 10:38:50.500 259 12569.65 112.25 54576.82 88888.00 2015-09-16 10:38:50.625 259 12569.60 112.20 54576.80 88888.00 2015-09-16 10:38:50.750 259 12569.62 112.22 54576.85 88888.00 2015-09-16 10:38:50.875 259 12569.62 112.28 54576.82 88888.00 2015-09-16 10:38:51.000 259 12569.62 112.28 54576.85 88888.00 2015-09-16 10:38:51.125 259 12569.65 112.30 54576.88 88888.00 2015-09-16 10:38:51.250 259 12569.62 112.30 54576.85 88888.00 2015-09-16 10:38:51.375 259 12569.67 112.30 54576.85 88888.00 2015-09-16 10:38:51.500 259 12569.67 112.25 54576.82 88888.00 2015-09-16 10:38:51.625 259 12569.65 112.25 54576.82 88888.00 2015-09-16 10:38:51.750 259 12569.65 112.30 54576.85 88888.00 2015-09-16 10:38:51.875 259 12569.60 112.28 54576.85 88888.00 2015-09-16 10:38:52.000 259 12569.58 112.30 54576.85 88888.00 2015-09-16 10:38:52.125 259 12569.67 112.30 54576.85 88888.00 2015-09-16 10:38:52.250 259 12569.65 112.25 54576.88 88888.00 2015-09-16 10:38:52.375 259 12569.60 112.28 54576.88 88888.00 2015-09-16 10:38:52.500 259 12569.58 112.28 54576.88 88888.00 2015-09-16 10:38:52.625 259 12569.60 112.30 54576.90 88888.00 2015-09-16 10:38:52.750 259 12569.62 112.28 54576.88 88888.00 2015-09-16 10:38:52.875 259 12569.65 112.28 54576.88 88888.00 2015-09-16 10:38:53.000 259 12569.62 112.28 54576.90 88888.00 2015-09-16 10:38:53.125 259 12569.60 112.30 54576.93 88888.00 2015-09-16 10:38:53.250 259 12569.55 112.30 54576.93 88888.00 2015-09-16 10:38:53.375 259 12569.60 112.30 54576.90 88888.00 2015-09-16 10:38:53.500 259 12569.60 112.33 54576.88 88888.00 2015-09-16 10:38:53.625 259 12569.60 112.38 54576.88 88888.00 2015-09-16 10:38:53.750 259 12569.62 112.33 54576.88 88888.00 2015-09-16 10:38:53.875 259 12569.60 112.38 54576.90 88888.00 2015-09-16 10:38:54.000 259 12569.58 112.35 54576.90 88888.00 2015-09-16 10:38:54.125 259 12569.52 112.33 54576.90 88888.00 2015-09-16 10:38:54.250 259 12569.55 112.30 54576.90 88888.00 2015-09-16 10:38:54.375 259 12569.65 112.30 54576.88 88888.00 2015-09-16 10:38:54.500 259 12569.67 112.30 54576.90 88888.00 2015-09-16 10:38:54.625 259 12569.70 112.33 54576.93 88888.00 2015-09-16 10:38:54.750 259 12569.67 112.38 54576.93 88888.00 2015-09-16 10:38:54.875 259 12569.67 112.38 54576.93 88888.00 2015-09-16 10:38:55.000 259 12569.65 112.35 54576.90 88888.00 2015-09-16 10:38:55.125 259 12569.65 112.38 54576.93 88888.00 2015-09-16 10:38:55.250 259 12569.65 112.38 54576.93 88888.00 2015-09-16 10:38:55.375 259 12569.67 112.38 54576.95 88888.00 2015-09-16 10:38:55.500 259 12569.67 112.35 54576.93 88888.00 2015-09-16 10:38:55.625 259 12569.67 112.38 54576.90 88888.00 2015-09-16 10:38:55.750 259 12569.62 112.38 54576.93 88888.00 2015-09-16 10:38:55.875 259 12569.55 112.35 54576.93 88888.00 2015-09-16 10:38:56.000 259 12569.58 112.38 54576.93 88888.00 2015-09-16 10:38:56.125 259 12569.65 112.38 54576.90 88888.00 2015-09-16 10:38:56.250 259 12569.65 112.42 54576.93 88888.00 2015-09-16 10:38:56.375 259 12569.67 112.42 54576.90 88888.00 2015-09-16 10:38:56.500 259 12569.70 112.40 54576.88 88888.00 2015-09-16 10:38:56.625 259 12569.65 112.40 54576.93 88888.00 2015-09-16 10:38:56.750 259 12569.65 112.45 54576.93 88888.00 2015-09-16 10:38:56.875 259 12569.67 112.47 54576.93 88888.00 2015-09-16 10:38:57.000 259 12569.65 112.20 54576.90 88888.00 2015-09-16 10:38:57.125 259 12569.55 112.00 54576.90 88888.00 2015-09-16 10:38:57.250 259 12569.58 112.15 54576.90 88888.00 2015-09-16 10:38:57.375 259 12569.65 112.20 54576.90 88888.00 2015-09-16 10:38:57.500 259 12569.65 112.28 54576.93 88888.00 2015-09-16 10:38:57.625 259 12569.62 112.42 54576.90 88888.00 2015-09-16 10:38:57.750 259 12569.60 112.47 54576.93 88888.00 2015-09-16 10:38:57.875 259 12569.62 112.47 54576.93 88888.00 2015-09-16 10:38:58.000 259 12569.65 112.47 54576.90 88888.00 2015-09-16 10:38:58.125 259 12569.67 112.50 54576.90 88888.00 2015-09-16 10:38:58.250 259 12569.65 112.47 54576.95 88888.00 2015-09-16 10:38:58.375 259 12569.67 112.50 54576.93 88888.00 2015-09-16 10:38:58.500 259 12569.67 112.53 54576.95 88888.00 2015-09-16 10:38:58.625 259 12569.65 112.50 54576.93 88888.00 2015-09-16 10:38:58.750 259 12569.67 112.45 54576.93 88888.00 2015-09-16 10:38:58.875 259 12569.73 112.47 54576.95 88888.00 2015-09-16 10:38:59.000 259 12569.73 112.50 54576.93 88888.00 2015-09-16 10:38:59.125 259 12569.75 112.53 54576.93 88888.00 2015-09-16 10:38:59.250 259 12569.70 112.47 54576.93 88888.00 2015-09-16 10:38:59.375 259 12569.70 112.47 54576.93 88888.00 2015-09-16 10:38:59.500 259 12569.67 112.47 54576.93 88888.00 2015-09-16 10:38:59.625 259 12569.70 112.53 54576.93 88888.00 2015-09-16 10:38:59.750 259 12569.77 112.53 54576.93 88888.00 2015-09-16 10:38:59.875 259 12569.85 112.55 54576.90 88888.00 2015-09-16 10:39:00.000 259 12569.90 112.58 54576.90 88888.00 2015-09-16 10:39:00.125 259 12569.90 112.60 54576.93 88888.00 2015-09-16 10:39:00.250 259 12569.85 112.58 54576.93 88888.00 2015-09-16 10:39:00.375 259 12569.88 112.55 54576.90 88888.00 2015-09-16 10:39:00.500 259 12569.85 112.55 54576.88 88888.00 2015-09-16 10:39:00.625 259 12569.90 112.60 54576.90 88888.00 2015-09-16 10:39:00.750 259 12569.92 112.60 54576.93 88888.00 2015-09-16 10:39:00.875 259 12569.88 112.62 54576.90 88888.00 2015-09-16 10:39:01.000 259 12569.85 112.33 54576.90 88888.00 2015-09-16 10:39:01.125 259 12569.90 112.20 54576.90 88888.00 2015-09-16 10:39:01.250 259 12569.92 112.40 54576.90 88888.00 2015-09-16 10:39:01.375 259 12569.95 112.58 54576.90 88888.00 2015-09-16 10:39:01.500 259 12569.92 112.65 54576.90 88888.00 2015-09-16 10:39:01.625 259 12569.90 112.67 54576.93 88888.00 2015-09-16 10:39:01.750 259 12569.90 112.65 54576.90 88888.00 2015-09-16 10:39:01.875 259 12569.92 112.67 54576.90 88888.00 2015-09-16 10:39:02.000 259 12569.95 112.65 54576.88 88888.00 2015-09-16 10:39:02.125 259 12569.98 112.65 54576.88 88888.00 2015-09-16 10:39:02.250 259 12569.98 112.65 54576.88 88888.00 2015-09-16 10:39:02.375 259 12570.02 112.67 54576.90 88888.00 2015-09-16 10:39:02.500 259 12570.02 112.70 54576.88 88888.00 2015-09-16 10:39:02.625 259 12570.08 112.70 54576.90 88888.00 2015-09-16 10:39:02.750 259 12570.15 112.72 54576.88 88888.00 2015-09-16 10:39:02.875 259 12570.17 112.72 54576.85 88888.00 2015-09-16 10:39:03.000 259 12570.10 112.72 54576.85 88888.00 2015-09-16 10:39:03.125 259 12570.02 112.75 54576.88 88888.00 2015-09-16 10:39:03.250 259 12569.98 112.67 54576.90 88888.00 2015-09-16 10:39:03.375 259 12570.00 112.67 54576.88 88888.00 2015-09-16 10:39:03.500 259 12570.08 112.75 54576.88 88888.00 2015-09-16 10:39:03.625 259 12570.05 112.80 54576.90 88888.00 2015-09-16 10:39:03.750 259 12570.02 112.75 54576.88 88888.00 2015-09-16 10:39:03.875 259 12570.05 112.75 54576.88 88888.00 2015-09-16 10:39:04.000 259 12570.08 112.75 54576.88 88888.00 2015-09-16 10:39:04.125 259 12570.15 112.78 54576.90 88888.00 2015-09-16 10:39:04.250 259 12570.12 112.78 54576.90 88888.00 2015-09-16 10:39:04.375 259 12570.15 112.78 54576.93 88888.00 2015-09-16 10:39:04.500 259 12570.15 112.78 54576.90 88888.00 2015-09-16 10:39:04.625 259 12570.15 112.75 54576.90 88888.00 2015-09-16 10:39:04.750 259 12570.12 112.78 54576.90 88888.00 2015-09-16 10:39:04.875 259 12570.10 112.78 54576.88 88888.00 2015-09-16 10:39:05.000 259 12570.15 112.75 54576.88 88888.00 2015-09-16 10:39:05.125 259 12570.17 112.80 54576.90 88888.00 2015-09-16 10:39:05.250 259 12570.15 112.80 54576.90 88888.00 2015-09-16 10:39:05.375 259 12570.17 112.85 54576.88 88888.00 2015-09-16 10:39:05.500 259 12570.12 112.85 54576.90 88888.00 2015-09-16 10:39:05.625 259 12570.12 112.88 54576.90 88888.00 2015-09-16 10:39:05.750 259 12570.15 112.88 54576.93 88888.00 2015-09-16 10:39:05.875 259 12570.23 112.85 54576.88 88888.00 2015-09-16 10:39:06.000 259 12570.20 112.67 54576.88 88888.00 2015-09-16 10:39:06.125 259 12570.15 112.60 54576.90 88888.00 2015-09-16 10:39:06.250 259 12570.15 112.80 54576.90 88888.00 2015-09-16 10:39:06.375 259 12570.25 112.90 54576.88 88888.00 2015-09-16 10:39:06.500 259 12570.30 112.92 54576.90 88888.00 2015-09-16 10:39:06.625 259 12570.25 112.90 54576.88 88888.00 2015-09-16 10:39:06.750 259 12570.30 112.90 54576.88 88888.00 2015-09-16 10:39:06.875 259 12570.33 112.92 54576.88 88888.00 2015-09-16 10:39:07.000 259 12570.33 112.95 54576.85 88888.00 2015-09-16 10:39:07.125 259 12570.30 112.95 54576.88 88888.00 2015-09-16 10:39:07.250 259 12570.23 112.88 54576.88 88888.00 2015-09-16 10:39:07.375 259 12570.23 112.90 54576.90 88888.00 2015-09-16 10:39:07.500 259 12570.25 112.85 54576.85 88888.00 2015-09-16 10:39:07.625 259 12570.25 112.85 54576.85 88888.00 2015-09-16 10:39:07.750 259 12570.27 112.92 54576.85 88888.00 2015-09-16 10:39:07.875 259 12570.35 112.95 54576.90 88888.00 2015-09-16 10:39:08.000 259 12570.40 112.97 54576.93 88888.00 2015-09-16 10:39:08.125 259 12570.38 112.95 54576.90 88888.00 2015-09-16 10:39:08.250 259 12570.25 112.95 54576.88 88888.00 2015-09-16 10:39:08.375 259 12570.27 112.95 54576.88 88888.00 2015-09-16 10:39:08.500 259 12570.27 112.95 54576.88 88888.00 2015-09-16 10:39:08.625 259 12570.25 112.92 54576.85 88888.00 2015-09-16 10:39:08.750 259 12570.30 112.90 54576.85 88888.00 2015-09-16 10:39:08.875 259 12570.25 112.90 54576.88 88888.00 2015-09-16 10:39:09.000 259 12570.25 112.90 54576.85 88888.00 2015-09-16 10:39:09.125 259 12570.27 112.92 54576.88 88888.00 2015-09-16 10:39:09.250 259 12570.30 112.92 54576.88 88888.00 2015-09-16 10:39:09.375 259 12570.33 112.95 54576.88 88888.00 2015-09-16 10:39:09.500 259 12570.35 112.97 54576.90 88888.00 2015-09-16 10:39:09.625 259 12570.40 112.95 54576.88 88888.00 2015-09-16 10:39:09.750 259 12570.38 112.90 54576.88 88888.00 2015-09-16 10:39:09.875 259 12570.38 112.90 54576.88 88888.00 2015-09-16 10:39:10.000 259 12570.38 112.92 54576.88 88888.00 2015-09-16 10:39:10.125 259 12570.40 112.92 54576.90 88888.00 2015-09-16 10:39:10.250 259 12570.40 112.92 54576.90 88888.00 2015-09-16 10:39:10.375 259 12570.45 112.90 54576.88 88888.00 2015-09-16 10:39:10.500 259 12570.45 112.88 54576.90 88888.00 2015-09-16 10:39:10.625 259 12570.42 112.85 54576.90 88888.00 2015-09-16 10:39:10.750 259 12570.38 112.88 54576.90 88888.00 2015-09-16 10:39:10.875 259 12570.40 112.90 54576.88 88888.00 2015-09-16 10:39:11.000 259 12570.45 112.88 54576.88 88888.00 2015-09-16 10:39:11.125 259 12570.50 112.85 54576.88 88888.00 2015-09-16 10:39:11.250 259 12570.50 112.88 54576.85 88888.00 2015-09-16 10:39:11.375 259 12570.55 112.88 54576.88 88888.00 2015-09-16 10:39:11.500 259 12570.52 112.85 54576.90 88888.00 2015-09-16 10:39:11.625 259 12570.48 112.80 54576.93 88888.00 2015-09-16 10:39:11.750 259 12570.42 112.83 54576.88 88888.00 2015-09-16 10:39:11.875 259 12570.50 112.83 54576.88 88888.00 2015-09-16 10:39:12.000 259 12570.55 112.88 54576.88 88888.00 2015-09-16 10:39:12.125 259 12570.58 112.90 54576.90 88888.00 2015-09-16 10:39:12.250 259 12570.55 112.85 54576.88 88888.00 2015-09-16 10:39:12.375 259 12570.58 112.85 54576.90 88888.00 2015-09-16 10:39:12.500 259 12570.60 112.85 54576.90 88888.00 2015-09-16 10:39:12.625 259 12570.62 112.83 54576.88 88888.00 2015-09-16 10:39:12.750 259 12570.58 112.80 54576.88 88888.00 2015-09-16 10:39:12.875 259 12570.52 112.83 54576.90 88888.00 2015-09-16 10:39:13.000 259 12570.52 112.83 54576.88 88888.00 2015-09-16 10:39:13.125 259 12570.50 112.85 54576.88 88888.00 2015-09-16 10:39:13.250 259 12570.52 112.83 54576.90 88888.00 2015-09-16 10:39:13.375 259 12570.55 112.80 54576.90 88888.00 2015-09-16 10:39:13.500 259 12570.55 112.78 54576.90 88888.00 2015-09-16 10:39:13.625 259 12570.52 112.78 54576.93 88888.00 2015-09-16 10:39:13.750 259 12570.50 112.80 54576.93 88888.00 2015-09-16 10:39:13.875 259 12570.55 112.80 54576.93 88888.00 2015-09-16 10:39:14.000 259 12570.55 112.78 54576.90 88888.00 2015-09-16 10:39:14.125 259 12570.55 112.75 54576.90 88888.00 2015-09-16 10:39:14.250 259 12570.52 112.78 54576.90 88888.00 2015-09-16 10:39:14.375 259 12570.50 112.78 54576.90 88888.00 2015-09-16 10:39:14.500 259 12570.50 112.75 54576.88 88888.00 2015-09-16 10:39:14.625 259 12570.50 112.75 54576.88 88888.00 2015-09-16 10:39:14.750 259 12570.58 112.72 54576.88 88888.00 2015-09-16 10:39:14.875 259 12570.60 112.72 54576.88 88888.00 2015-09-16 10:39:15.000 259 12570.60 112.70 54576.88 88888.00 2015-09-16 10:39:15.125 259 12570.55 112.70 54576.90 88888.00 2015-09-16 10:39:15.250 259 12570.50 112.65 54576.88 88888.00 2015-09-16 10:39:15.375 259 12570.50 112.65 54576.90 88888.00 2015-09-16 10:39:15.500 259 12570.55 112.65 54576.90 88888.00 2015-09-16 10:39:15.625 259 12570.55 112.65 54576.90 88888.00 2015-09-16 10:39:15.750 259 12570.48 112.65 54576.90 88888.00 2015-09-16 10:39:15.875 259 12570.52 112.65 54576.93 88888.00 2015-09-16 10:39:16.000 259 12570.55 112.62 54576.93 88888.00 2015-09-16 10:39:16.125 259 12570.50 112.62 54576.93 88888.00 2015-09-16 10:39:16.250 259 12570.52 112.65 54576.93 88888.00 2015-09-16 10:39:16.375 259 12570.55 112.62 54576.95 88888.00 2015-09-16 10:39:16.500 259 12570.58 112.55 54576.90 88888.00 2015-09-16 10:39:16.625 259 12570.60 112.55 54576.90 88888.00 2015-09-16 10:39:16.750 259 12570.60 112.58 54576.90 88888.00 2015-09-16 10:39:16.875 259 12570.58 112.58 54576.93 88888.00 2015-09-16 10:39:17.000 259 12570.55 112.55 54576.90 88888.00 2015-09-16 10:39:17.125 259 12570.52 112.55 54576.93 88888.00 2015-09-16 10:39:17.250 259 12570.55 112.55 54576.93 88888.00 2015-09-16 10:39:17.375 259 12570.58 112.58 54576.95 88888.00 2015-09-16 10:39:17.500 259 12570.60 112.55 54576.95 88888.00 2015-09-16 10:39:17.625 259 12570.55 112.50 54576.90 88888.00 2015-09-16 10:39:17.750 259 12570.50 112.47 54576.93 88888.00 2015-09-16 10:39:17.875 259 12570.48 112.47 54576.93 88888.00 2015-09-16 10:39:18.000 259 12570.50 112.47 54576.93 88888.00 2015-09-16 10:39:18.125 259 12570.55 112.45 54576.93 88888.00 2015-09-16 10:39:18.250 259 12570.52 112.42 54576.95 88888.00 2015-09-16 10:39:18.375 259 12570.52 112.42 54577.00 88888.00 2015-09-16 10:39:18.500 259 12570.58 112.40 54576.97 88888.00 2015-09-16 10:39:18.625 259 12570.50 112.38 54576.95 88888.00 2015-09-16 10:39:18.750 259 12570.45 112.38 54576.97 88888.00 2015-09-16 10:39:18.875 259 12570.48 112.38 54577.00 88888.00 2015-09-16 10:39:19.000 259 12570.48 112.38 54576.97 88888.00 2015-09-16 10:39:19.125 259 12570.52 112.40 54576.97 88888.00 2015-09-16 10:39:19.250 259 12570.48 112.35 54576.97 88888.00 2015-09-16 10:39:19.375 259 12570.55 112.38 54576.97 88888.00 2015-09-16 10:39:19.500 259 12570.40 112.35 54577.03 88888.00 2015-09-16 10:39:19.625 259 12570.38 112.33 54577.00 88888.00 2015-09-16 10:39:19.750 259 12570.45 112.33 54577.00 88888.00 2015-09-16 10:39:19.875 259 12570.52 112.35 54577.00 88888.00 2015-09-16 10:39:20.000 259 12570.52 112.30 54576.97 88888.00 2015-09-16 10:39:20.125 259 12570.50 112.33 54577.03 88888.00 2015-09-16 10:39:20.250 259 12570.45 112.30 54577.03 88888.00 2015-09-16 10:39:20.375 259 12570.45 112.25 54577.00 88888.00 2015-09-16 10:39:20.500 259 12570.42 112.28 54577.00 88888.00 2015-09-16 10:39:20.625 259 12570.38 112.28 54577.00 88888.00 2015-09-16 10:39:20.750 259 12570.42 112.30 54577.00 88888.00 2015-09-16 10:39:20.875 259 12570.42 112.20 54577.00 88888.00 2015-09-16 10:39:21.000 259 12570.40 112.20 54577.00 88888.00 2015-09-16 10:39:21.125 259 12570.48 112.20 54577.03 88888.00 2015-09-16 10:39:21.250 259 12570.52 112.17 54577.05 88888.00 2015-09-16 10:39:21.375 259 12570.55 112.17 54577.03 88888.00 2015-09-16 10:39:21.500 259 12570.48 112.15 54577.03 88888.00 2015-09-16 10:39:21.625 259 12570.48 112.12 54577.03 88888.00 2015-09-16 10:39:21.750 259 12570.48 112.15 54577.00 88888.00 2015-09-16 10:39:21.875 259 12570.50 112.12 54577.05 88888.00 2015-09-16 10:39:22.000 259 12570.50 112.12 54577.03 88888.00 2015-09-16 10:39:22.125 259 12570.45 112.15 54577.03 88888.00 2015-09-16 10:39:22.250 259 12570.42 112.12 54577.05 88888.00 2015-09-16 10:39:22.375 259 12570.48 112.10 54577.05 88888.00 2015-09-16 10:39:22.500 259 12570.48 112.10 54577.05 88888.00 2015-09-16 10:39:22.625 259 12570.45 112.05 54577.03 88888.00 2015-09-16 10:39:22.750 259 12570.45 112.03 54577.03 88888.00 2015-09-16 10:39:22.875 259 12570.50 112.03 54577.03 88888.00 2015-09-16 10:39:23.000 259 12570.50 112.03 54577.03 88888.00 2015-09-16 10:39:23.125 259 12570.50 112.05 54577.07 88888.00 2015-09-16 10:39:23.250 259 12570.45 112.03 54577.07 88888.00 2015-09-16 10:39:23.375 259 12570.50 112.03 54577.05 88888.00 2015-09-16 10:39:23.500 259 12570.50 112.03 54577.03 88888.00 2015-09-16 10:39:23.625 259 12570.50 112.00 54577.05 88888.00 2015-09-16 10:39:23.750 259 12570.52 112.00 54577.03 88888.00 2015-09-16 10:39:23.875 259 12570.50 111.97 54577.05 88888.00 2015-09-16 10:39:24.000 259 12570.52 111.95 54577.05 88888.00 2015-09-16 10:39:24.125 259 12570.55 111.95 54577.07 88888.00 2015-09-16 10:39:24.250 259 12570.52 111.95 54577.07 88888.00 2015-09-16 10:39:24.375 259 12570.50 111.92 54577.07 88888.00 2015-09-16 10:39:24.500 259 12570.45 111.90 54577.07 88888.00 2015-09-16 10:39:24.625 259 12570.45 111.88 54577.07 88888.00 2015-09-16 10:39:24.750 259 12570.42 111.85 54577.07 88888.00 2015-09-16 10:39:24.875 259 12570.42 111.83 54577.10 88888.00 2015-09-16 10:39:25.000 259 12570.48 111.85 54577.10 88888.00 2015-09-16 10:39:25.125 259 12570.50 111.83 54577.10 88888.00 2015-09-16 10:39:25.250 259 12570.45 111.85 54577.10 88888.00 2015-09-16 10:39:25.375 259 12570.48 111.90 54577.10 88888.00 2015-09-16 10:39:25.500 259 12570.50 111.90 54577.10 88888.00 2015-09-16 10:39:25.625 259 12570.50 111.85 54577.10 88888.00 2015-09-16 10:39:25.750 259 12570.45 111.83 54577.10 88888.00 2015-09-16 10:39:25.875 259 12570.42 111.85 54577.10 88888.00 2015-09-16 10:39:26.000 259 12570.45 111.85 54577.10 88888.00 2015-09-16 10:39:26.125 259 12570.50 111.78 54577.12 88888.00 2015-09-16 10:39:26.250 259 12570.52 111.75 54577.12 88888.00 2015-09-16 10:39:26.375 259 12570.52 111.75 54577.12 88888.00 2015-09-16 10:39:26.500 259 12570.45 111.72 54577.12 88888.00 2015-09-16 10:39:26.625 259 12570.42 111.75 54577.12 88888.00 2015-09-16 10:39:26.750 259 12570.48 111.75 54577.15 88888.00 2015-09-16 10:39:26.875 259 12570.45 111.78 54577.15 88888.00 2015-09-16 10:39:27.000 259 12570.45 111.78 54577.12 88888.00 2015-09-16 10:39:27.125 259 12570.48 111.78 54577.12 88888.00 2015-09-16 10:39:27.250 259 12570.42 111.75 54577.15 88888.00 2015-09-16 10:39:27.375 259 12570.38 111.72 54577.15 88888.00 2015-09-16 10:39:27.500 259 12570.40 111.67 54577.15 88888.00 2015-09-16 10:39:27.625 259 12570.40 111.72 54577.18 88888.00 2015-09-16 10:39:27.750 259 12570.35 111.72 54577.15 88888.00 2015-09-16 10:39:27.875 259 12570.33 111.72 54577.15 88888.00 2015-09-16 10:39:28.000 259 12570.35 111.67 54577.12 88888.00 2015-09-16 10:39:28.125 259 12570.38 111.65 54577.18 88888.00 2015-09-16 10:39:28.250 259 12570.33 111.67 54577.18 88888.00 2015-09-16 10:39:28.375 259 12570.35 111.67 54577.18 88888.00 2015-09-16 10:39:28.500 259 12570.38 111.65 54577.15 88888.00 2015-09-16 10:39:28.625 259 12570.38 111.65 54577.18 88888.00 2015-09-16 10:39:28.750 259 12570.38 111.62 54577.18 88888.00 2015-09-16 10:39:28.875 259 12570.35 111.62 54577.15 88888.00 2015-09-16 10:39:29.000 259 12570.38 111.62 54577.15 88888.00 2015-09-16 10:39:29.125 259 12570.35 111.58 54577.18 88888.00 2015-09-16 10:39:29.250 259 12570.27 111.58 54577.18 88888.00 2015-09-16 10:39:29.375 259 12570.30 111.62 54577.18 88888.00 2015-09-16 10:39:29.500 259 12570.25 111.60 54577.15 88888.00 2015-09-16 10:39:29.625 259 12570.30 111.62 54577.20 88888.00 2015-09-16 10:39:29.750 259 12570.35 111.65 54577.18 88888.00 2015-09-16 10:39:29.875 259 12570.35 111.65 54577.18 88888.00 2015-09-16 10:39:30.000 259 12570.33 111.65 54577.18 88888.00 2015-09-16 10:39:30.125 259 12570.27 111.60 54577.18 88888.00 2015-09-16 10:39:30.250 259 12570.23 111.62 54577.18 88888.00 2015-09-16 10:39:30.375 259 12570.30 111.60 54577.18 88888.00 2015-09-16 10:39:30.500 259 12570.30 111.60 54577.15 88888.00 2015-09-16 10:39:30.625 259 12570.17 111.62 54577.15 88888.00 2015-09-16 10:39:30.750 259 12570.08 111.65 54577.18 88888.00 2015-09-16 10:39:30.875 259 12570.05 111.65 54577.15 88888.00 2015-09-16 10:39:31.000 259 12570.15 111.62 54577.15 88888.00 2015-09-16 10:39:31.125 259 12570.20 111.62 54577.15 88888.00 2015-09-16 10:39:31.250 259 12570.20 111.62 54577.18 88888.00 2015-09-16 10:39:31.375 259 12570.17 111.67 54577.20 88888.00 2015-09-16 10:39:31.500 259 12570.12 111.65 54577.20 88888.00 2015-09-16 10:39:31.625 259 12570.12 111.65 54577.20 88888.00 2015-09-16 10:39:31.750 259 12570.15 111.60 54577.20 88888.00 2015-09-16 10:39:31.875 259 12570.15 111.58 54577.18 88888.00 2015-09-16 10:39:32.000 259 12570.15 111.55 54577.15 88888.00 2015-09-16 10:39:32.125 259 12570.15 111.58 54577.20 88888.00 2015-09-16 10:39:32.250 259 12570.08 111.60 54577.25 88888.00 2015-09-16 10:39:32.375 259 12570.10 111.65 54577.22 88888.00 2015-09-16 10:39:32.500 259 12570.05 111.62 54577.22 88888.00 2015-09-16 10:39:32.625 259 12570.00 111.65 54577.22 88888.00 2015-09-16 10:39:32.750 259 12569.98 111.62 54577.22 88888.00 2015-09-16 10:39:32.875 259 12570.05 111.62 54577.25 88888.00 2015-09-16 10:39:33.000 259 12570.10 111.60 54577.20 88888.00 2015-09-16 10:39:33.125 259 12570.12 111.65 54577.25 88888.00 2015-09-16 10:39:33.250 259 12570.08 111.62 54577.22 88888.00 2015-09-16 10:39:33.375 259 12570.00 111.62 54577.22 88888.00 2015-09-16 10:39:33.500 259 12570.00 111.60 54577.22 88888.00 2015-09-16 10:39:33.625 259 12570.00 111.58 54577.20 88888.00 2015-09-16 10:39:33.750 259 12569.98 111.60 54577.20 88888.00 2015-09-16 10:39:33.875 259 12570.00 111.58 54577.20 88888.00 2015-09-16 10:39:34.000 259 12570.08 111.60 54577.22 88888.00 2015-09-16 10:39:34.125 259 12570.08 111.60 54577.25 88888.00 2015-09-16 10:39:34.250 259 12570.02 111.58 54577.22 88888.00 2015-09-16 10:39:34.375 259 12570.00 111.58 54577.20 88888.00 2015-09-16 10:39:34.500 259 12569.92 111.58 54577.20 88888.00 2015-09-16 10:39:34.625 259 12569.88 111.58 54577.20 88888.00 2015-09-16 10:39:34.750 259 12569.92 111.60 54577.25 88888.00 2015-09-16 10:39:34.875 259 12569.98 111.60 54577.22 88888.00 2015-09-16 10:39:35.000 259 12569.98 111.60 54577.22 88888.00 2015-09-16 10:39:35.125 259 12569.95 111.62 54577.22 88888.00 2015-09-16 10:39:35.250 259 12569.95 111.60 54577.22 88888.00 2015-09-16 10:39:35.375 259 12570.05 111.58 54577.22 88888.00 2015-09-16 10:39:35.500 259 12570.05 111.60 54577.25 88888.00 2015-09-16 10:39:35.625 259 12569.92 111.62 54577.22 88888.00 2015-09-16 10:39:35.750 259 12569.88 111.60 54577.28 88888.00 2015-09-16 10:39:35.875 259 12569.90 111.60 54577.28 88888.00 2015-09-16 10:39:36.000 259 12569.92 111.60 54577.25 88888.00 2015-09-16 10:39:36.125 259 12569.92 111.58 54577.28 88888.00 2015-09-16 10:39:36.250 259 12569.95 111.60 54577.30 88888.00 2015-09-16 10:39:36.375 259 12569.92 111.60 54577.28 88888.00 2015-09-16 10:39:36.500 259 12569.98 111.58 54577.25 88888.00 2015-09-16 10:39:36.625 259 12570.02 111.58 54577.28 88888.00 2015-09-16 10:39:36.750 259 12569.98 111.58 54577.30 88888.00 2015-09-16 10:39:36.875 259 12569.95 111.60 54577.28 88888.00 2015-09-16 10:39:37.000 259 12570.00 111.60 54577.28 88888.00 2015-09-16 10:39:37.125 259 12569.90 111.60 54577.28 88888.00 2015-09-16 10:39:37.250 259 12569.83 111.58 54577.28 88888.00 2015-09-16 10:39:37.375 259 12569.85 111.60 54577.25 88888.00 2015-09-16 10:39:37.500 259 12569.83 111.60 54577.28 88888.00 2015-09-16 10:39:37.625 259 12569.83 111.60 54577.30 88888.00 2015-09-16 10:39:37.750 259 12569.88 111.62 54577.32 88888.00 2015-09-16 10:39:37.875 259 12569.90 111.62 54577.32 88888.00 2015-09-16 10:39:38.000 259 12569.88 111.60 54577.30 88888.00 2015-09-16 10:39:38.125 259 12569.85 111.60 54577.30 88888.00 2015-09-16 10:39:38.250 259 12569.77 111.58 54577.30 88888.00 2015-09-16 10:39:38.375 259 12569.80 111.60 54577.32 88888.00 2015-09-16 10:39:38.500 259 12569.77 111.55 54577.30 88888.00 2015-09-16 10:39:38.625 259 12569.77 111.53 54577.32 88888.00 2015-09-16 10:39:38.750 259 12569.75 111.55 54577.32 88888.00 2015-09-16 10:39:38.875 259 12569.75 111.55 54577.32 88888.00 2015-09-16 10:39:39.000 259 12569.77 111.55 54577.30 88888.00 2015-09-16 10:39:39.125 259 12569.77 111.53 54577.28 88888.00 2015-09-16 10:39:39.250 259 12569.75 111.55 54577.25 88888.00 2015-09-16 10:39:39.375 259 12569.75 111.58 54577.30 88888.00 2015-09-16 10:39:39.500 259 12569.75 111.60 54577.32 88888.00 2015-09-16 10:39:39.625 259 12569.77 111.60 54577.30 88888.00 2015-09-16 10:39:39.750 259 12569.75 111.62 54577.28 88888.00 2015-09-16 10:39:39.875 259 12569.70 111.60 54577.32 88888.00 2015-09-16 10:39:40.000 259 12569.67 111.55 54577.30 88888.00 2015-09-16 10:39:40.125 259 12569.65 111.60 54577.32 88888.00 2015-09-16 10:39:40.250 259 12569.62 111.60 54577.30 88888.00 2015-09-16 10:39:40.375 259 12569.62 111.40 54577.28 88888.00 2015-09-16 10:39:40.500 259 12569.65 111.33 54577.30 88888.00 2015-09-16 10:39:40.625 259 12569.67 111.45 54577.35 88888.00 2015-09-16 10:39:40.750 259 12569.73 111.58 54577.35 88888.00 2015-09-16 10:39:40.875 259 12569.67 111.58 54577.30 88888.00 2015-09-16 10:39:41.000 259 12569.65 111.55 54577.32 88888.00 2015-09-16 10:39:41.125 259 12569.62 111.58 54577.35 88888.00 2015-09-16 10:39:41.250 259 12569.58 111.53 54577.32 88888.00 2015-09-16 10:39:41.375 259 12569.62 111.55 54577.32 88888.00 2015-09-16 10:39:41.500 259 12569.65 111.55 54577.32 88888.00 2015-09-16 10:39:41.625 259 12569.62 111.55 54577.32 88888.00 2015-09-16 10:39:41.750 259 12569.65 111.55 54577.32 88888.00 2015-09-16 10:39:41.875 259 12569.65 111.55 54577.32 88888.00 2015-09-16 10:39:42.000 259 12569.55 111.53 54577.32 88888.00 2015-09-16 10:39:42.125 259 12569.52 111.55 54577.35 88888.00 2015-09-16 10:39:42.250 259 12569.58 111.58 54577.35 88888.00 2015-09-16 10:39:42.375 259 12569.60 111.60 54577.32 88888.00 2015-09-16 10:39:42.500 259 12569.58 111.58 54577.30 88888.00 2015-09-16 10:39:42.625 259 12569.52 111.60 54577.30 88888.00 2015-09-16 10:39:42.750 259 12569.58 111.60 54577.32 88888.00 2015-09-16 10:39:42.875 259 12569.58 111.58 54577.35 88888.00 2015-09-16 10:39:43.000 259 12569.52 111.55 54577.32 88888.00 2015-09-16 10:39:43.125 259 12569.52 111.55 54577.35 88888.00 2015-09-16 10:39:43.250 259 12569.50 111.53 54577.32 88888.00 2015-09-16 10:39:43.375 259 12569.48 111.53 54577.35 88888.00 2015-09-16 10:39:43.500 259 12569.45 111.58 54577.35 88888.00 2015-09-16 10:39:43.625 259 12569.52 111.62 54577.35 88888.00 2015-09-16 10:39:43.750 259 12569.55 111.60 54577.35 88888.00 2015-09-16 10:39:43.875 259 12569.50 111.45 54577.35 88888.00 2015-09-16 10:39:44.000 259 12569.50 111.35 54577.35 88888.00 2015-09-16 10:39:44.125 259 12569.45 111.45 54577.38 88888.00 2015-09-16 10:39:44.250 259 12569.40 111.53 54577.38 88888.00 2015-09-16 10:39:44.375 259 12569.42 111.53 54577.38 88888.00 2015-09-16 10:39:44.500 259 12569.42 111.55 54577.38 88888.00 2015-09-16 10:39:44.625 259 12569.40 111.55 54577.38 88888.00 2015-09-16 10:39:44.750 259 12569.42 111.53 54577.38 88888.00 2015-09-16 10:39:44.875 259 12569.45 111.55 54577.40 88888.00 2015-09-16 10:39:45.000 259 12569.42 111.58 54577.40 88888.00 2015-09-16 10:39:45.125 259 12569.48 111.60 54577.40 88888.00 2015-09-16 10:39:45.250 259 12569.42 111.58 54577.38 88888.00 2015-09-16 10:39:45.375 259 12569.40 111.53 54577.38 88888.00 2015-09-16 10:39:45.500 259 12569.40 111.53 54577.40 88888.00 2015-09-16 10:39:45.625 259 12569.35 111.53 54577.38 88888.00 2015-09-16 10:39:45.750 259 12569.38 111.53 54577.38 88888.00 2015-09-16 10:39:45.875 259 12569.42 111.60 54577.40 88888.00 2015-09-16 10:39:46.000 259 12569.48 111.55 54577.35 88888.00 2015-09-16 10:39:46.125 259 12569.40 111.53 54577.35 88888.00 2015-09-16 10:39:46.250 259 12569.33 111.47 54577.35 88888.00 2015-09-16 10:39:46.375 259 12569.38 111.40 54577.38 88888.00 2015-09-16 10:39:46.500 259 12569.40 111.38 54577.40 88888.00 2015-09-16 10:39:46.625 259 12569.35 111.40 54577.35 88888.00 2015-09-16 10:39:46.750 259 12569.40 111.47 54577.35 88888.00 2015-09-16 10:39:46.875 259 12569.42 111.55 54577.38 88888.00 2015-09-16 10:39:47.000 259 12569.35 111.55 54577.38 88888.00 2015-09-16 10:39:47.125 259 12569.27 111.50 54577.40 88888.00 2015-09-16 10:39:47.250 259 12569.30 111.50 54577.40 88888.00 2015-09-16 10:39:47.375 259 12569.33 111.47 54577.40 88888.00 2015-09-16 10:39:47.500 259 12569.30 111.50 54577.40 88888.00 2015-09-16 10:39:47.625 259 12569.30 111.47 54577.40 88888.00 2015-09-16 10:39:47.750 259 12569.35 111.50 54577.40 88888.00 2015-09-16 10:39:47.875 259 12569.40 111.53 54577.40 88888.00 2015-09-16 10:39:48.000 259 12569.38 111.55 54577.40 88888.00 2015-09-16 10:39:48.125 259 12569.33 111.53 54577.43 88888.00 2015-09-16 10:39:48.250 259 12569.30 111.47 54577.40 88888.00 2015-09-16 10:39:48.375 259 12569.33 111.47 54577.40 88888.00 2015-09-16 10:39:48.500 259 12569.33 111.50 54577.40 88888.00 2015-09-16 10:39:48.625 259 12569.30 111.53 54577.43 88888.00 2015-09-16 10:39:48.750 259 12569.33 111.50 54577.38 88888.00 2015-09-16 10:39:48.875 259 12569.33 111.42 54577.38 88888.00 2015-09-16 10:39:49.000 259 12569.33 111.42 54577.40 88888.00 2015-09-16 10:39:49.125 259 12569.27 111.47 54577.43 88888.00 2015-09-16 10:39:49.250 259 12569.27 111.47 54577.45 88888.00 2015-09-16 10:39:49.375 259 12569.27 111.47 54577.43 88888.00 2015-09-16 10:39:49.500 259 12569.33 111.45 54577.43 88888.00 2015-09-16 10:39:49.625 259 12569.40 111.45 54577.43 88888.00 2015-09-16 10:39:49.750 259 12569.40 111.45 54577.38 88888.00 2015-09-16 10:39:49.875 259 12569.42 111.45 54577.38 88888.00 2015-09-16 10:39:50.000 259 12569.48 111.42 54577.38 88888.00 2015-09-16 10:39:50.125 259 12569.42 111.42 54577.40 88888.00 2015-09-16 10:39:50.250 259 12569.35 111.47 54577.40 88888.00 2015-09-16 10:39:50.375 259 12569.35 111.47 54577.38 88888.00 2015-09-16 10:39:50.500 259 12569.27 111.45 54577.40 88888.00 2015-09-16 10:39:50.625 259 12569.23 111.42 54577.40 88888.00 2015-09-16 10:39:50.750 259 12569.30 111.45 54577.43 88888.00 2015-09-16 10:39:50.875 259 12569.35 111.47 54577.40 88888.00 2015-09-16 10:39:51.000 259 12569.33 111.45 54577.40 88888.00 2015-09-16 10:39:51.125 259 12569.33 111.42 54577.38 88888.00 2015-09-16 10:39:51.250 259 12569.25 111.42 54577.40 88888.00 2015-09-16 10:39:51.375 259 12569.25 111.45 54577.40 88888.00 2015-09-16 10:39:51.500 259 12569.23 111.45 54577.40 88888.00 2015-09-16 10:39:51.625 259 12569.27 111.45 54577.43 88888.00 2015-09-16 10:39:51.750 259 12569.30 111.45 54577.43 88888.00 2015-09-16 10:39:51.875 259 12569.35 111.45 54577.43 88888.00 2015-09-16 10:39:52.000 259 12569.33 111.42 54577.40 88888.00 2015-09-16 10:39:52.125 259 12569.25 111.42 54577.43 88888.00 2015-09-16 10:39:52.250 259 12569.23 111.40 54577.45 88888.00 2015-09-16 10:39:52.375 259 12569.35 111.33 54577.45 88888.00 2015-09-16 10:39:52.500 259 12569.33 111.28 54577.45 88888.00 2015-09-16 10:39:52.625 259 12569.30 111.38 54577.45 88888.00 2015-09-16 10:39:52.750 259 12569.33 111.45 54577.45 88888.00 2015-09-16 10:39:52.875 259 12569.30 111.35 54577.43 88888.00 2015-09-16 10:39:53.000 259 12569.38 110.88 54577.40 88888.00 2015-09-16 10:39:53.125 259 12569.40 111.05 54577.40 88888.00 2015-09-16 10:39:53.250 259 12569.33 111.35 54577.43 88888.00 2015-09-16 10:39:53.375 259 12569.38 111.42 54577.45 88888.00 2015-09-16 10:39:53.500 259 12569.33 111.40 54577.43 88888.00 2015-09-16 10:39:53.625 259 12569.30 111.38 54577.45 88888.00 2015-09-16 10:39:53.750 259 12569.35 111.42 54577.47 88888.00 2015-09-16 10:39:53.875 259 12569.35 111.42 54577.45 88888.00 2015-09-16 10:39:54.000 259 12569.35 111.40 54577.45 88888.00 2015-09-16 10:39:54.125 259 12569.38 111.38 54577.43 88888.00 2015-09-16 10:39:54.250 259 12569.35 111.38 54577.45 88888.00 2015-09-16 10:39:54.375 259 12569.35 111.38 54577.45 88888.00 2015-09-16 10:39:54.500 259 12569.30 111.38 54577.45 88888.00 2015-09-16 10:39:54.625 259 12569.33 111.40 54577.45 88888.00 2015-09-16 10:39:54.750 259 12569.38 111.40 54577.45 88888.00 2015-09-16 10:39:54.875 259 12569.33 111.40 54577.45 88888.00 2015-09-16 10:39:55.000 259 12569.40 111.40 54577.40 88888.00 2015-09-16 10:39:55.125 259 12569.35 111.40 54577.43 88888.00 2015-09-16 10:39:55.250 259 12569.25 111.40 54577.43 88888.00 2015-09-16 10:39:55.375 259 12569.30 111.42 54577.43 88888.00 2015-09-16 10:39:55.500 259 12569.33 111.42 54577.43 88888.00 2015-09-16 10:39:55.625 259 12569.27 111.45 54577.43 88888.00 2015-09-16 10:39:55.750 259 12569.33 111.45 54577.45 88888.00 2015-09-16 10:39:55.875 259 12569.40 111.50 54577.45 88888.00 2015-09-16 10:39:56.000 259 12569.48 111.47 54577.45 88888.00 2015-09-16 10:39:56.125 259 12569.45 111.47 54577.47 88888.00 2015-09-16 10:39:56.250 259 12569.38 111.47 54577.47 88888.00 2015-09-16 10:39:56.375 259 12569.40 111.47 54577.47 88888.00 2015-09-16 10:39:56.500 259 12569.35 111.47 54577.47 88888.00 2015-09-16 10:39:56.625 259 12569.38 111.50 54577.45 88888.00 2015-09-16 10:39:56.750 259 12569.33 111.53 54577.45 88888.00 2015-09-16 10:39:56.875 259 12569.45 111.50 54577.47 88888.00 2015-09-16 10:39:57.000 259 12569.55 111.53 54577.47 88888.00 2015-09-16 10:39:57.125 259 12569.48 111.53 54577.50 88888.00 2015-09-16 10:39:57.250 259 12569.38 111.55 54577.53 88888.00 2015-09-16 10:39:57.375 259 12569.40 111.62 54577.50 88888.00 2015-09-16 10:39:57.500 259 12569.45 111.58 54577.45 88888.00 2015-09-16 10:39:57.625 259 12569.48 111.55 54577.43 88888.00 2015-09-16 10:39:57.750 259 12569.50 111.55 54577.45 88888.00 2015-09-16 10:39:57.875 259 12569.48 111.55 54577.45 88888.00 2015-09-16 10:39:58.000 259 12569.50 111.58 54577.45 88888.00 2015-09-16 10:39:58.125 259 12569.50 111.58 54577.45 88888.00 2015-09-16 10:39:58.250 259 12569.45 111.58 54577.47 88888.00 2015-09-16 10:39:58.375 259 12569.48 111.60 54577.43 88888.00 2015-09-16 10:39:58.500 259 12569.48 111.60 54577.43 88888.00 2015-09-16 10:39:58.625 259 12569.50 111.65 54577.47 88888.00 2015-09-16 10:39:58.750 259 12569.50 111.70 54577.47 88888.00 2015-09-16 10:39:58.875 259 12569.48 111.70 54577.50 88888.00 2015-09-16 10:39:59.000 259 12569.50 111.67 54577.45 88888.00 2015-09-16 10:39:59.125 259 12569.58 111.67 54577.47 88888.00 2015-09-16 10:39:59.250 259 12569.58 111.67 54577.53 88888.00 2015-09-16 10:39:59.375 259 12569.58 111.67 54577.50 88888.00 2015-09-16 10:39:59.500 259 12569.58 111.62 54577.47 88888.00 2015-09-16 10:39:59.625 259 12569.58 111.62 54577.47 88888.00 2015-09-16 10:39:59.750 259 12569.55 111.65 54577.47 88888.00 2015-09-16 10:39:59.875 259 12569.55 111.70 54577.45 88888.00 2015-09-16 10:40:00.000 259 12569.55 111.70 54577.47 88888.00 2015-09-16 10:40:00.125 259 12569.52 111.70 54577.50 88888.00 2015-09-16 10:40:00.250 259 12569.55 111.70 54577.47 88888.00 2015-09-16 10:40:00.375 259 12569.58 111.55 54577.47 88888.00 2015-09-16 10:40:00.500 259 12569.55 111.47 54577.47 88888.00 2015-09-16 10:40:00.625 259 12569.58 111.58 54577.45 88888.00 2015-09-16 10:40:00.750 259 12569.65 111.67 54577.45 88888.00 2015-09-16 10:40:00.875 259 12569.73 111.75 54577.47 88888.00 2015-09-16 10:40:01.000 259 12569.67 111.78 54577.45 88888.00 2015-09-16 10:40:01.125 259 12569.60 111.70 54577.45 88888.00 2015-09-16 10:40:01.250 259 12569.52 111.65 54577.45 88888.00 2015-09-16 10:40:01.375 259 12569.62 111.67 54577.45 88888.00 2015-09-16 10:40:01.500 259 12569.62 111.72 54577.45 88888.00 2015-09-16 10:40:01.625 259 12569.65 111.78 54577.47 88888.00 2015-09-16 10:40:01.750 259 12569.67 111.78 54577.47 88888.00 2015-09-16 10:40:01.875 259 12569.67 111.72 54577.47 88888.00 2015-09-16 10:40:02.000 259 12569.67 111.72 54577.45 88888.00 2015-09-16 10:40:02.125 259 12569.70 111.75 54577.45 88888.00 2015-09-16 10:40:02.250 259 12569.65 111.78 54577.50 88888.00 2015-09-16 10:40:02.375 259 12569.67 111.80 54577.50 88888.00 2015-09-16 10:40:02.500 259 12569.73 111.83 54577.50 88888.00 2015-09-16 10:40:02.625 259 12569.70 111.90 54577.47 88888.00 2015-09-16 10:40:02.750 259 12569.62 111.90 54577.47 88888.00 2015-09-16 10:40:02.875 259 12569.65 111.90 54577.47 88888.00 2015-09-16 10:40:03.000 259 12569.70 111.88 54577.47 88888.00 2015-09-16 10:40:03.125 259 12569.70 111.83 54577.45 88888.00 2015-09-16 10:40:03.250 259 12569.73 111.83 54577.47 88888.00 2015-09-16 10:40:03.375 259 12569.83 111.88 54577.45 88888.00 2015-09-16 10:40:03.500 259 12569.80 111.90 54577.45 88888.00 2015-09-16 10:40:03.625 259 12569.75 111.92 54577.47 88888.00 2015-09-16 10:40:03.750 259 12569.80 111.90 54577.47 88888.00 2015-09-16 10:40:03.875 259 12569.83 111.90 54577.45 88888.00 2015-09-16 10:40:04.000 259 12569.80 111.90 54577.43 88888.00 2015-09-16 10:40:04.125 259 12569.77 111.92 54577.43 88888.00 2015-09-16 10:40:04.250 259 12569.77 111.92 54577.43 88888.00 2015-09-16 10:40:04.375 259 12569.88 111.95 54577.45 88888.00 2015-09-16 10:40:04.500 259 12569.88 111.92 54577.45 88888.00 2015-09-16 10:40:04.625 259 12569.88 111.90 54577.43 88888.00 2015-09-16 10:40:04.750 259 12569.90 111.92 54577.43 88888.00 2015-09-16 10:40:04.875 259 12569.95 111.97 54577.45 88888.00 2015-09-16 10:40:05.000 259 12569.95 112.00 54577.43 88888.00 2015-09-16 10:40:05.125 259 12569.98 111.97 54577.43 88888.00 2015-09-16 10:40:05.250 259 12569.95 111.97 54577.43 88888.00 2015-09-16 10:40:05.375 259 12569.92 111.95 54577.43 88888.00 2015-09-16 10:40:05.500 259 12569.92 111.78 54577.43 88888.00 2015-09-16 10:40:05.625 259 12569.98 111.75 54577.43 88888.00 2015-09-16 10:40:05.750 259 12569.98 111.85 54577.43 88888.00 2015-09-16 10:40:05.875 259 12569.95 111.97 54577.43 88888.00 2015-09-16 10:40:06.000 259 12569.92 111.97 54577.40 88888.00 2015-09-16 10:40:06.125 259 12570.00 112.03 54577.43 88888.00 2015-09-16 10:40:06.250 259 12570.02 112.03 54577.40 88888.00 2015-09-16 10:40:06.375 259 12570.08 112.03 54577.43 88888.00 2015-09-16 10:40:06.500 259 12570.10 112.05 54577.43 88888.00 2015-09-16 10:40:06.625 259 12570.12 112.05 54577.45 88888.00 2015-09-16 10:40:06.750 259 12570.10 112.08 54577.43 88888.00 2015-09-16 10:40:06.875 259 12570.08 112.05 54577.43 88888.00 2015-09-16 10:40:07.000 259 12570.12 112.08 54577.43 88888.00 2015-09-16 10:40:07.125 259 12570.17 112.12 54577.43 88888.00 2015-09-16 10:40:07.250 259 12570.15 112.12 54577.43 88888.00 2015-09-16 10:40:07.375 259 12570.15 112.10 54577.43 88888.00 2015-09-16 10:40:07.500 259 12570.15 112.08 54577.40 88888.00 2015-09-16 10:40:07.625 259 12570.12 112.10 54577.38 88888.00 2015-09-16 10:40:07.750 259 12570.12 112.12 54577.40 88888.00 2015-09-16 10:40:07.875 259 12570.15 112.15 54577.40 88888.00 2015-09-16 10:40:08.000 259 12570.15 112.10 54577.38 88888.00 2015-09-16 10:40:08.125 259 12570.17 112.12 54577.38 88888.00 2015-09-16 10:40:08.250 259 12570.15 112.10 54577.40 88888.00 2015-09-16 10:40:08.375 259 12570.15 112.10 54577.43 88888.00 2015-09-16 10:40:08.500 259 12570.17 112.08 54577.43 88888.00 2015-09-16 10:40:08.625 259 12570.20 112.15 54577.40 88888.00 2015-09-16 10:40:08.750 259 12570.23 112.17 54577.40 88888.00 2015-09-16 10:40:08.875 259 12570.27 112.15 54577.40 88888.00 2015-09-16 10:40:09.000 259 12570.23 112.12 54577.38 88888.00 2015-09-16 10:40:09.125 259 12570.25 112.12 54577.38 88888.00 2015-09-16 10:40:09.250 259 12570.20 112.12 54577.38 88888.00 2015-09-16 10:40:09.375 259 12570.20 112.15 54577.38 88888.00 2015-09-16 10:40:09.500 259 12570.27 112.17 54577.38 88888.00 2015-09-16 10:40:09.625 259 12570.30 112.17 54577.38 88888.00 2015-09-16 10:40:09.750 259 12570.20 112.15 54577.40 88888.00 2015-09-16 10:40:09.875 259 12570.17 112.17 54577.38 88888.00 2015-09-16 10:40:10.000 259 12570.27 112.08 54577.38 88888.00 2015-09-16 10:40:10.125 259 12570.33 112.12 54577.40 88888.00 2015-09-16 10:40:10.250 259 12570.23 112.22 54577.38 88888.00 2015-09-16 10:40:10.375 259 12570.27 112.25 54577.40 88888.00 2015-09-16 10:40:10.500 259 12570.35 112.28 54577.40 88888.00 2015-09-16 10:40:10.625 259 12570.38 112.28 54577.38 88888.00 2015-09-16 10:40:10.750 259 12570.38 112.28 54577.35 88888.00 2015-09-16 10:40:10.875 259 12570.38 112.25 54577.38 88888.00 2015-09-16 10:40:11.000 259 12570.35 112.28 54577.38 88888.00 2015-09-16 10:40:11.125 259 12570.35 112.30 54577.40 88888.00 2015-09-16 10:40:11.250 259 12570.38 112.33 54577.43 88888.00 2015-09-16 10:40:11.375 259 12570.40 112.35 54577.38 88888.00 2015-09-16 10:40:11.500 259 12570.38 112.38 54577.35 88888.00 2015-09-16 10:40:11.625 259 12570.38 112.38 54577.35 88888.00 2015-09-16 10:40:11.750 259 12570.40 112.33 54577.40 88888.00 2015-09-16 10:40:11.875 259 12570.42 112.28 54577.38 88888.00 2015-09-16 10:40:12.000 259 12570.42 112.30 54577.35 88888.00 2015-09-16 10:40:12.125 259 12570.42 112.35 54577.38 88888.00 2015-09-16 10:40:12.250 259 12570.40 112.33 54577.40 88888.00 2015-09-16 10:40:12.375 259 12570.40 112.35 54577.38 88888.00 2015-09-16 10:40:12.500 259 12570.40 112.38 54577.38 88888.00 2015-09-16 10:40:12.625 259 12570.40 112.35 54577.35 88888.00 2015-09-16 10:40:12.750 259 12570.42 112.35 54577.38 88888.00 2015-09-16 10:40:12.875 259 12570.42 112.33 54577.40 88888.00 2015-09-16 10:40:13.000 259 12570.40 112.17 54577.38 88888.00 2015-09-16 10:40:13.125 259 12570.38 112.03 54577.38 88888.00 2015-09-16 10:40:13.250 259 12570.35 112.25 54577.38 88888.00 2015-09-16 10:40:13.375 259 12570.38 112.38 54577.40 88888.00 2015-09-16 10:40:13.500 259 12570.38 112.38 54577.40 88888.00 2015-09-16 10:40:13.625 259 12570.38 112.35 54577.40 88888.00 2015-09-16 10:40:13.750 259 12570.38 112.35 54577.40 88888.00 2015-09-16 10:40:13.875 259 12570.40 112.42 54577.40 88888.00 2015-09-16 10:40:14.000 259 12570.40 112.42 54577.40 88888.00 2015-09-16 10:40:14.125 259 12570.42 112.40 54577.40 88888.00 2015-09-16 10:40:14.250 259 12570.48 112.38 54577.40 88888.00 2015-09-16 10:40:14.375 259 12570.52 112.38 54577.40 88888.00 2015-09-16 10:40:14.500 259 12570.45 112.38 54577.40 88888.00 2015-09-16 10:40:14.625 259 12570.38 112.38 54577.40 88888.00 2015-09-16 10:40:14.750 259 12570.42 112.35 54577.38 88888.00 2015-09-16 10:40:14.875 259 12570.42 112.33 54577.38 88888.00 2015-09-16 10:40:15.000 259 12570.42 112.33 54577.35 88888.00 2015-09-16 10:40:15.125 259 12570.45 112.33 54577.35 88888.00 2015-09-16 10:40:15.250 259 12570.42 112.38 54577.38 88888.00 2015-09-16 10:40:15.375 259 12570.48 112.42 54577.38 88888.00 2015-09-16 10:40:15.500 259 12570.45 112.40 54577.40 88888.00 2015-09-16 10:40:15.625 259 12570.45 112.35 54577.38 88888.00 2015-09-16 10:40:15.750 259 12570.45 112.38 54577.38 88888.00 2015-09-16 10:40:15.875 259 12570.50 112.38 54577.38 88888.00 2015-09-16 10:40:16.000 259 12570.52 112.33 54577.35 88888.00 2015-09-16 10:40:16.125 259 12570.58 112.35 54577.40 88888.00 2015-09-16 10:40:16.250 259 12570.60 112.40 54577.43 88888.00 2015-09-16 10:40:16.375 259 12570.58 112.40 54577.40 88888.00 2015-09-16 10:40:16.500 259 12570.58 112.42 54577.38 88888.00 2015-09-16 10:40:16.625 259 12570.58 112.38 54577.35 88888.00 2015-09-16 10:40:16.750 259 12570.55 112.40 54577.38 88888.00 2015-09-16 10:40:16.875 259 12570.58 112.40 54577.38 88888.00 2015-09-16 10:40:17.000 259 12570.55 112.38 54577.38 88888.00 2015-09-16 10:40:17.125 259 12570.50 112.38 54577.40 88888.00 2015-09-16 10:40:17.250 259 12570.48 112.38 54577.43 88888.00 2015-09-16 10:40:17.375 259 12570.52 112.38 54577.45 88888.00 2015-09-16 10:40:17.500 259 12570.52 112.38 54577.43 88888.00 2015-09-16 10:40:17.625 259 12570.48 112.38 54577.43 88888.00 2015-09-16 10:40:17.750 259 12570.40 112.38 54577.40 88888.00 2015-09-16 10:40:17.875 259 12570.40 112.38 54577.43 88888.00 2015-09-16 10:40:18.000 259 12570.45 112.35 54577.40 88888.00 2015-09-16 10:40:18.125 259 12570.45 112.33 54577.45 88888.00 2015-09-16 10:40:18.250 259 12570.42 112.33 54577.43 88888.00 2015-09-16 10:40:18.375 259 12570.45 112.33 54577.40 88888.00 2015-09-16 10:40:18.500 259 12570.48 112.35 54577.40 88888.00 2015-09-16 10:40:18.625 259 12570.48 112.35 54577.43 88888.00 2015-09-16 10:40:18.750 259 12570.48 112.40 54577.45 88888.00 2015-09-16 10:40:18.875 259 12570.50 112.42 54577.45 88888.00 2015-09-16 10:40:19.000 259 12570.52 112.40 54577.45 88888.00 2015-09-16 10:40:19.125 259 12570.50 112.35 54577.43 88888.00 2015-09-16 10:40:19.250 259 12570.48 112.35 54577.45 88888.00 2015-09-16 10:40:19.375 259 12570.45 112.35 54577.45 88888.00 2015-09-16 10:40:19.500 259 12570.40 112.38 54577.45 88888.00 2015-09-16 10:40:19.625 259 12570.35 112.38 54577.45 88888.00 2015-09-16 10:40:19.750 259 12570.38 112.38 54577.45 88888.00 2015-09-16 10:40:19.875 259 12570.40 112.35 54577.45 88888.00 2015-09-16 10:40:20.000 259 12570.42 112.35 54577.47 88888.00 2015-09-16 10:40:20.125 259 12570.38 112.33 54577.47 88888.00 2015-09-16 10:40:20.250 259 12570.38 112.30 54577.47 88888.00 2015-09-16 10:40:20.375 259 12570.40 112.33 54577.47 88888.00 2015-09-16 10:40:20.500 259 12570.42 112.33 54577.47 88888.00 2015-09-16 10:40:20.625 259 12570.40 112.33 54577.47 88888.00 2015-09-16 10:40:20.750 259 12570.38 112.38 54577.50 88888.00 2015-09-16 10:40:20.875 259 12570.35 112.33 54577.47 88888.00 2015-09-16 10:40:21.000 259 12570.35 112.35 54577.45 88888.00 2015-09-16 10:40:21.125 259 12570.35 112.35 54577.47 88888.00 2015-09-16 10:40:21.250 259 12570.40 112.33 54577.47 88888.00 2015-09-16 10:40:21.375 259 12570.48 112.33 54577.47 88888.00 2015-09-16 10:40:21.500 259 12570.42 112.30 54577.47 88888.00 2015-09-16 10:40:21.625 259 12570.40 112.30 54577.47 88888.00 2015-09-16 10:40:21.750 259 12570.40 112.28 54577.47 88888.00 2015-09-16 10:40:21.875 259 12570.35 112.33 54577.50 88888.00 2015-09-16 10:40:22.000 259 12570.38 112.33 54577.45 88888.00 2015-09-16 10:40:22.125 259 12570.33 112.33 54577.50 88888.00 2015-09-16 10:40:22.250 259 12570.30 112.30 54577.50 88888.00 2015-09-16 10:40:22.375 259 12570.30 112.33 54577.50 88888.00 2015-09-16 10:40:22.500 259 12570.30 112.30 54577.50 88888.00 2015-09-16 10:40:22.625 259 12570.27 112.28 54577.53 88888.00 2015-09-16 10:40:22.750 259 12570.27 112.30 54577.53 88888.00 2015-09-16 10:40:22.875 259 12570.30 112.30 54577.53 88888.00 2015-09-16 10:40:23.000 259 12570.27 112.28 54577.50 88888.00 2015-09-16 10:40:23.125 259 12570.25 112.30 54577.53 88888.00 2015-09-16 10:40:23.250 259 12570.27 112.25 54577.55 88888.00 2015-09-16 10:40:23.375 259 12570.35 112.22 54577.55 88888.00 2015-09-16 10:40:23.500 259 12570.35 112.25 54577.55 88888.00 2015-09-16 10:40:23.625 259 12570.33 112.28 54577.55 88888.00 2015-09-16 10:40:23.750 259 12570.23 112.28 54577.57 88888.00 2015-09-16 10:40:23.875 259 12570.23 112.25 54577.57 88888.00 2015-09-16 10:40:24.000 259 12570.20 112.22 54577.57 88888.00 2015-09-16 10:40:24.125 259 12570.17 112.22 54577.60 88888.00 2015-09-16 10:40:24.250 259 12570.15 112.20 54577.57 88888.00 2015-09-16 10:40:24.375 259 12570.17 112.20 54577.53 88888.00 2015-09-16 10:40:24.500 259 12570.17 112.12 54577.55 88888.00 2015-09-16 10:40:24.625 259 12570.20 111.78 54577.57 88888.00 2015-09-16 10:40:24.750 259 12570.15 111.92 54577.57 88888.00 2015-09-16 10:40:24.875 259 12570.23 112.08 54577.55 88888.00 2015-09-16 10:40:25.000 259 12570.30 112.05 54577.55 88888.00 2015-09-16 10:40:25.125 259 12570.30 112.05 54577.57 88888.00 2015-09-16 10:40:25.250 259 12570.27 112.12 54577.60 88888.00 2015-09-16 10:40:25.375 259 12570.27 112.17 54577.57 88888.00 2015-09-16 10:40:25.500 259 12570.27 112.15 54577.57 88888.00 2015-09-16 10:40:25.625 259 12570.30 112.15 54577.57 88888.00 2015-09-16 10:40:25.750 259 12570.33 112.17 54577.60 88888.00 2015-09-16 10:40:25.875 259 12570.33 112.15 54577.60 88888.00 2015-09-16 10:40:26.000 259 12570.25 112.12 54577.57 88888.00 2015-09-16 10:40:26.125 259 12570.20 112.12 54577.60 88888.00 2015-09-16 10:40:26.250 259 12570.23 112.15 54577.60 88888.00 2015-09-16 10:40:26.375 259 12570.35 112.15 54577.62 88888.00 2015-09-16 10:40:26.500 259 12570.38 112.15 54577.62 88888.00 2015-09-16 10:40:26.625 259 12570.35 112.10 54577.62 88888.00 2015-09-16 10:40:26.750 259 12570.35 112.10 54577.60 88888.00 2015-09-16 10:40:26.875 259 12570.33 112.15 54577.60 88888.00 2015-09-16 10:40:27.000 259 12570.30 112.12 54577.57 88888.00 2015-09-16 10:40:27.125 259 12570.27 112.10 54577.60 88888.00 2015-09-16 10:40:27.250 259 12570.20 112.10 54577.62 88888.00 2015-09-16 10:40:27.375 259 12570.27 112.10 54577.60 88888.00 2015-09-16 10:40:27.500 259 12570.33 112.10 54577.60 88888.00 2015-09-16 10:40:27.625 259 12570.33 112.12 54577.57 88888.00 2015-09-16 10:40:27.750 259 12570.27 112.12 54577.60 88888.00 2015-09-16 10:40:27.875 259 12570.27 112.08 54577.60 88888.00 2015-09-16 10:40:28.000 259 12570.27 112.08 54577.60 88888.00 2015-09-16 10:40:28.125 259 12570.20 112.00 54577.62 88888.00 2015-09-16 10:40:28.250 259 12570.15 112.05 54577.60 88888.00 2015-09-16 10:40:28.375 259 12570.12 112.10 54577.62 88888.00 2015-09-16 10:40:28.500 259 12570.17 112.05 54577.62 88888.00 2015-09-16 10:40:28.625 259 12570.25 112.05 54577.62 88888.00 2015-09-16 10:40:28.750 259 12570.25 112.03 54577.62 88888.00 2015-09-16 10:40:28.875 259 12570.20 112.00 54577.62 88888.00 2015-09-16 10:40:29.000 259 12570.20 112.05 54577.62 88888.00 2015-09-16 10:40:29.125 259 12570.17 112.05 54577.62 88888.00 2015-09-16 10:40:29.250 259 12570.12 112.05 54577.65 88888.00 2015-09-16 10:40:29.375 259 12570.12 112.05 54577.65 88888.00 2015-09-16 10:40:29.500 259 12570.08 112.05 54577.62 88888.00 2015-09-16 10:40:29.625 259 12570.10 112.03 54577.65 88888.00 2015-09-16 10:40:29.750 259 12570.10 112.05 54577.62 88888.00 2015-09-16 10:40:29.875 259 12570.15 112.03 54577.60 88888.00 2015-09-16 10:40:30.000 259 12570.12 112.05 54577.60 88888.00 2015-09-16 10:40:30.125 259 12570.15 112.03 54577.65 88888.00 2015-09-16 10:40:30.250 259 12570.10 112.00 54577.62 88888.00 2015-09-16 10:40:30.375 259 12570.10 112.03 54577.62 88888.00 2015-09-16 10:40:30.500 259 12570.10 112.03 54577.62 88888.00 2015-09-16 10:40:30.625 259 12570.12 112.03 54577.65 88888.00 2015-09-16 10:40:30.750 259 12570.15 112.00 54577.68 88888.00 2015-09-16 10:40:30.875 259 12570.20 111.95 54577.68 88888.00 2015-09-16 10:40:31.000 259 12570.17 111.95 54577.65 88888.00 2015-09-16 10:40:31.125 259 12570.15 111.97 54577.65 88888.00 2015-09-16 10:40:31.250 259 12570.12 111.95 54577.65 88888.00 2015-09-16 10:40:31.375 259 12570.15 111.97 54577.65 88888.00 2015-09-16 10:40:31.500 259 12570.12 111.97 54577.68 88888.00 2015-09-16 10:40:31.625 259 12570.12 111.97 54577.68 88888.00 2015-09-16 10:40:31.750 259 12570.12 111.92 54577.68 88888.00 2015-09-16 10:40:31.875 259 12570.15 111.85 54577.68 88888.00 2015-09-16 10:40:32.000 259 12570.23 111.90 54577.65 88888.00 2015-09-16 10:40:32.125 259 12570.17 111.90 54577.65 88888.00 2015-09-16 10:40:32.250 259 12570.17 111.78 54577.65 88888.00 2015-09-16 10:40:32.375 259 12570.15 111.83 54577.65 88888.00 2015-09-16 10:40:32.500 259 12570.05 111.92 54577.68 88888.00 2015-09-16 10:40:32.625 259 12570.05 111.97 54577.70 88888.00 2015-09-16 10:40:32.750 259 12570.12 112.00 54577.70 88888.00 2015-09-16 10:40:32.875 259 12570.10 111.97 54577.70 88888.00 2015-09-16 10:40:33.000 259 12570.12 111.97 54577.70 88888.00 2015-09-16 10:40:33.125 259 12570.08 111.95 54577.68 88888.00 2015-09-16 10:40:33.250 259 12570.00 111.90 54577.68 88888.00 2015-09-16 10:40:33.375 259 12570.02 111.90 54577.70 88888.00 2015-09-16 10:40:33.500 259 12570.02 111.92 54577.68 88888.00 2015-09-16 10:40:33.625 259 12570.10 111.92 54577.72 88888.00 2015-09-16 10:40:33.750 259 12570.15 111.90 54577.68 88888.00 2015-09-16 10:40:33.875 259 12570.15 111.92 54577.65 88888.00 2015-09-16 10:40:34.000 259 12570.15 111.90 54577.68 88888.00 2015-09-16 10:40:34.125 259 12570.15 111.95 54577.68 88888.00 2015-09-16 10:40:34.250 259 12570.12 111.90 54577.70 88888.00 2015-09-16 10:40:34.375 259 12570.05 111.90 54577.70 88888.00 2015-09-16 10:40:34.500 259 12570.05 111.90 54577.72 88888.00 2015-09-16 10:40:34.625 259 12570.12 111.90 54577.75 88888.00 2015-09-16 10:40:34.750 259 12570.15 111.92 54577.70 88888.00 2015-09-16 10:40:34.875 259 12570.15 111.90 54577.72 88888.00 2015-09-16 10:40:35.000 259 12570.15 111.90 54577.72 88888.00 2015-09-16 10:40:35.125 259 12570.15 111.90 54577.72 88888.00 2015-09-16 10:40:35.250 259 12570.17 111.88 54577.75 88888.00 2015-09-16 10:40:35.375 259 12570.12 111.90 54577.75 88888.00 2015-09-16 10:40:35.500 259 12570.17 111.92 54577.72 88888.00 2015-09-16 10:40:35.625 259 12570.20 111.90 54577.72 88888.00 2015-09-16 10:40:35.750 259 12570.17 111.90 54577.70 88888.00 2015-09-16 10:40:35.875 259 12570.12 111.90 54577.72 88888.00 2015-09-16 10:40:36.000 259 12570.08 111.90 54577.72 88888.00 2015-09-16 10:40:36.125 259 12570.12 111.90 54577.75 88888.00 2015-09-16 10:40:36.250 259 12570.17 111.85 54577.75 88888.00 2015-09-16 10:40:36.375 259 12570.17 111.85 54577.75 88888.00 2015-09-16 10:40:36.500 259 12570.10 111.88 54577.75 88888.00 2015-09-16 10:40:36.625 259 12570.05 111.85 54577.72 88888.00 2015-09-16 10:40:36.750 259 12570.10 111.90 54577.72 88888.00 2015-09-16 10:40:36.875 259 12570.15 111.90 54577.75 88888.00 2015-09-16 10:40:37.000 259 12570.10 111.88 54577.75 88888.00 2015-09-16 10:40:37.125 259 12570.08 111.90 54577.75 88888.00 2015-09-16 10:40:37.250 259 12570.02 111.88 54577.78 88888.00 2015-09-16 10:40:37.375 259 12570.05 111.88 54577.72 88888.00 2015-09-16 10:40:37.500 259 12570.10 111.85 54577.72 88888.00 2015-09-16 10:40:37.625 259 12570.12 111.85 54577.72 88888.00 2015-09-16 10:40:37.750 259 12570.10 111.83 54577.72 88888.00 2015-09-16 10:40:37.875 259 12570.08 111.85 54577.75 88888.00 2015-09-16 10:40:38.000 259 12570.00 111.83 54577.75 88888.00 2015-09-16 10:40:38.125 259 12570.05 111.83 54577.75 88888.00 2015-09-16 10:40:38.250 259 12570.02 111.83 54577.75 88888.00 2015-09-16 10:40:38.375 259 12570.05 111.83 54577.75 88888.00 2015-09-16 10:40:38.500 259 12570.05 111.83 54577.72 88888.00 2015-09-16 10:40:38.625 259 12570.05 111.88 54577.75 88888.00 2015-09-16 10:40:38.750 259 12569.98 111.85 54577.75 88888.00 2015-09-16 10:40:38.875 259 12569.98 111.85 54577.75 88888.00 2015-09-16 10:40:39.000 259 12570.02 111.85 54577.75 88888.00 2015-09-16 10:40:39.125 259 12570.05 111.88 54577.78 88888.00 2015-09-16 10:40:39.250 259 12570.05 111.85 54577.78 88888.00 2015-09-16 10:40:39.375 259 12570.08 111.83 54577.78 88888.00 2015-09-16 10:40:39.500 259 12570.10 111.83 54577.78 88888.00 2015-09-16 10:40:39.625 259 12570.08 111.80 54577.78 88888.00 2015-09-16 10:40:39.750 259 12570.02 111.80 54577.72 88888.00 2015-09-16 10:40:39.875 259 12570.05 111.75 54577.75 88888.00 2015-09-16 10:40:40.000 259 12570.05 111.72 54577.75 88888.00 2015-09-16 10:40:40.125 259 12570.02 111.78 54577.75 88888.00 2015-09-16 10:40:40.250 259 12570.05 111.78 54577.78 88888.00 2015-09-16 10:40:40.375 259 12570.10 111.78 54577.78 88888.00 2015-09-16 10:40:40.500 259 12570.02 111.80 54577.78 88888.00 2015-09-16 10:40:40.625 259 12569.98 111.78 54577.75 88888.00 2015-09-16 10:40:40.750 259 12569.98 111.72 54577.75 88888.00 2015-09-16 10:40:40.875 259 12570.00 111.72 54577.75 88888.00 2015-09-16 10:40:41.000 259 12570.00 111.78 54577.75 88888.00 2015-09-16 10:40:41.125 259 12570.00 111.80 54577.78 88888.00 2015-09-16 10:40:41.250 259 12570.00 111.83 54577.80 88888.00 2015-09-16 10:40:41.375 259 12570.02 111.83 54577.78 88888.00 2015-09-16 10:40:41.500 259 12570.05 111.78 54577.78 88888.00 2015-09-16 10:40:41.625 259 12570.08 111.72 54577.80 88888.00 2015-09-16 10:40:41.750 259 12570.05 111.75 54577.78 88888.00 2015-09-16 10:40:41.875 259 12570.05 111.80 54577.78 88888.00 2015-09-16 10:40:42.000 259 12570.08 111.80 54577.78 88888.00 2015-09-16 10:40:42.125 259 12570.10 111.78 54577.80 88888.00 2015-09-16 10:40:42.250 259 12570.10 111.72 54577.80 88888.00 2015-09-16 10:40:42.375 259 12570.08 111.75 54577.80 88888.00 2015-09-16 10:40:42.500 259 12570.08 111.72 54577.80 88888.00 2015-09-16 10:40:42.625 259 12570.12 111.72 54577.80 88888.00 2015-09-16 10:40:42.750 259 12570.17 111.78 54577.78 88888.00 2015-09-16 10:40:42.875 259 12570.20 111.72 54577.78 88888.00 2015-09-16 10:40:43.000 259 12570.15 111.70 54577.78 88888.00 2015-09-16 10:40:43.125 259 12570.08 111.72 54577.80 88888.00 2015-09-16 10:40:43.250 259 12570.02 111.75 54577.82 88888.00 2015-09-16 10:40:43.375 259 12570.02 111.75 54577.80 88888.00 2015-09-16 10:40:43.500 259 12570.02 111.70 54577.78 88888.00 2015-09-16 10:40:43.625 259 12570.12 111.67 54577.78 88888.00 2015-09-16 10:40:43.750 259 12570.15 111.67 54577.78 88888.00 2015-09-16 10:40:43.875 259 12570.17 111.67 54577.78 88888.00 2015-09-16 10:40:44.000 259 12570.20 111.70 54577.78 88888.00 2015-09-16 10:40:44.125 259 12570.20 111.72 54577.78 88888.00 2015-09-16 10:40:44.250 259 12570.15 111.72 54577.80 88888.00 2015-09-16 10:40:44.375 259 12570.17 111.70 54577.80 88888.00 2015-09-16 10:40:44.500 259 12570.15 111.70 54577.80 88888.00 2015-09-16 10:40:44.625 259 12570.12 111.67 54577.82 88888.00 2015-09-16 10:40:44.750 259 12570.10 111.35 54577.82 88888.00 2015-09-16 10:40:44.875 259 12570.08 111.42 54577.82 88888.00 2015-09-16 10:40:45.000 259 12570.08 111.65 54577.80 88888.00 2015-09-16 10:40:45.125 259 12570.05 111.62 54577.82 88888.00 2015-09-16 10:40:45.250 259 12570.05 111.60 54577.85 88888.00 2015-09-16 10:40:45.375 259 12570.02 111.60 54577.82 88888.00 2015-09-16 10:40:45.500 259 12570.05 111.62 54577.80 88888.00 2015-09-16 10:40:45.625 259 12570.10 111.62 54577.80 88888.00 2015-09-16 10:40:45.750 259 12570.10 111.58 54577.80 88888.00 2015-09-16 10:40:45.875 259 12570.08 111.55 54577.78 88888.00 2015-09-16 10:40:46.000 259 12570.08 111.55 54577.78 88888.00 2015-09-16 10:40:46.125 259 12570.10 111.60 54577.82 88888.00 2015-09-16 10:40:46.250 259 12570.10 111.65 54577.82 88888.00 2015-09-16 10:40:46.375 259 12570.15 111.67 54577.82 88888.00 2015-09-16 10:40:46.500 259 12570.17 111.65 54577.82 88888.00 2015-09-16 10:40:46.625 259 12570.15 111.65 54577.82 88888.00 2015-09-16 10:40:46.750 259 12570.10 111.62 54577.80 88888.00 2015-09-16 10:40:46.875 259 12570.10 111.62 54577.82 88888.00 2015-09-16 10:40:47.000 259 12570.12 111.60 54577.82 88888.00 2015-09-16 10:40:47.125 259 12570.17 111.58 54577.82 88888.00 2015-09-16 10:40:47.250 259 12570.05 111.58 54577.80 88888.00 2015-09-16 10:40:47.375 259 12570.08 111.60 54577.82 88888.00 2015-09-16 10:40:47.500 259 12570.15 111.60 54577.82 88888.00 2015-09-16 10:40:47.625 259 12570.17 111.60 54577.82 88888.00 2015-09-16 10:40:47.750 259 12570.17 111.58 54577.82 88888.00 2015-09-16 10:40:47.875 259 12570.12 111.55 54577.80 88888.00 2015-09-16 10:40:48.000 259 12570.15 111.58 54577.80 88888.00 2015-09-16 10:40:48.125 259 12570.17 111.58 54577.82 88888.00 2015-09-16 10:40:48.250 259 12570.15 111.60 54577.82 88888.00 2015-09-16 10:40:48.375 259 12570.17 111.60 54577.82 88888.00 2015-09-16 10:40:48.500 259 12570.20 111.58 54577.82 88888.00 2015-09-16 10:40:48.625 259 12570.23 111.58 54577.85 88888.00 2015-09-16 10:40:48.750 259 12570.23 111.58 54577.85 88888.00 2015-09-16 10:40:48.875 259 12570.23 111.55 54577.82 88888.00 2015-09-16 10:40:49.000 259 12570.23 111.53 54577.80 88888.00 2015-09-16 10:40:49.125 259 12570.25 111.55 54577.82 88888.00 2015-09-16 10:40:49.250 259 12570.23 111.55 54577.85 88888.00 2015-09-16 10:40:49.375 259 12570.23 111.58 54577.82 88888.00 2015-09-16 10:40:49.500 259 12570.20 111.60 54577.82 88888.00 2015-09-16 10:40:49.625 259 12570.20 111.55 54577.82 88888.00 2015-09-16 10:40:49.750 259 12570.17 111.53 54577.82 88888.00 2015-09-16 10:40:49.875 259 12570.15 111.50 54577.80 88888.00 2015-09-16 10:40:50.000 259 12570.20 111.47 54577.80 88888.00 2015-09-16 10:40:50.125 259 12570.27 111.25 54577.80 88888.00 2015-09-16 10:40:50.250 259 12570.27 111.33 54577.82 88888.00 2015-09-16 10:40:50.375 259 12570.30 111.53 54577.85 88888.00 2015-09-16 10:40:50.500 259 12570.25 111.60 54577.82 88888.00 2015-09-16 10:40:50.625 259 12570.25 111.55 54577.85 88888.00 2015-09-16 10:40:50.750 259 12570.25 111.50 54577.82 88888.00 2015-09-16 10:40:50.875 259 12570.27 111.50 54577.85 88888.00 2015-09-16 10:40:51.000 259 12570.27 111.53 54577.85 88888.00 2015-09-16 10:40:51.125 259 12570.30 111.55 54577.85 88888.00 2015-09-16 10:40:51.250 259 12570.25 111.55 54577.85 88888.00 2015-09-16 10:40:51.375 259 12570.27 111.53 54577.85 88888.00 2015-09-16 10:40:51.500 259 12570.30 111.55 54577.82 88888.00 2015-09-16 10:40:51.625 259 12570.25 111.55 54577.82 88888.00 2015-09-16 10:40:51.750 259 12570.23 111.53 54577.82 88888.00 2015-09-16 10:40:51.875 259 12570.20 111.53 54577.82 88888.00 2015-09-16 10:40:52.000 259 12570.20 111.53 54577.85 88888.00 2015-09-16 10:40:52.125 259 12570.27 111.53 54577.85 88888.00 2015-09-16 10:40:52.250 259 12570.30 111.50 54577.85 88888.00 2015-09-16 10:40:52.375 259 12570.30 111.47 54577.88 88888.00 2015-09-16 10:40:52.500 259 12570.27 111.47 54577.85 88888.00 2015-09-16 10:40:52.625 259 12570.25 111.47 54577.88 88888.00 2015-09-16 10:40:52.750 259 12570.25 111.45 54577.85 88888.00 2015-09-16 10:40:52.875 259 12570.30 111.47 54577.85 88888.00 2015-09-16 10:40:53.000 259 12570.30 111.47 54577.85 88888.00 2015-09-16 10:40:53.125 259 12570.38 111.50 54577.85 88888.00 2015-09-16 10:40:53.250 259 12570.40 111.50 54577.85 88888.00 2015-09-16 10:40:53.375 259 12570.35 111.47 54577.85 88888.00 2015-09-16 10:40:53.500 259 12570.25 111.50 54577.85 88888.00 2015-09-16 10:40:53.625 259 12570.27 111.50 54577.88 88888.00 2015-09-16 10:40:53.750 259 12570.33 111.55 54577.85 88888.00 2015-09-16 10:40:53.875 259 12570.33 111.53 54577.85 88888.00 2015-09-16 10:40:54.000 259 12570.27 111.50 54577.85 88888.00 2015-09-16 10:40:54.125 259 12570.20 111.53 54577.88 88888.00 2015-09-16 10:40:54.250 259 12570.20 111.47 54577.88 88888.00 2015-09-16 10:40:54.375 259 12570.27 111.45 54577.88 88888.00 2015-09-16 10:40:54.500 259 12570.30 111.47 54577.85 88888.00 2015-09-16 10:40:54.625 259 12570.30 111.42 54577.85 88888.00 2015-09-16 10:40:54.750 259 12570.25 111.42 54577.88 88888.00 2015-09-16 10:40:54.875 259 12570.30 111.42 54577.90 88888.00 2015-09-16 10:40:55.000 259 12570.38 111.42 54577.90 88888.00 2015-09-16 10:40:55.125 259 12570.40 111.40 54577.93 88888.00 2015-09-16 10:40:55.250 259 12570.35 111.42 54577.90 88888.00 2015-09-16 10:40:55.375 259 12570.30 111.45 54577.93 88888.00 2015-09-16 10:40:55.500 259 12570.25 111.45 54577.93 88888.00 2015-09-16 10:40:55.625 259 12570.25 111.45 54577.90 88888.00 2015-09-16 10:40:55.750 259 12570.30 111.40 54577.90 88888.00 2015-09-16 10:40:55.875 259 12570.33 111.10 54577.88 88888.00 2015-09-16 10:40:56.000 259 12570.30 111.12 54577.88 88888.00 2015-09-16 10:40:56.125 259 12570.27 111.30 54577.93 88888.00 2015-09-16 10:40:56.250 259 12570.20 111.38 54577.90 88888.00 2015-09-16 10:40:56.375 259 12570.20 111.35 54577.93 88888.00 2015-09-16 10:40:56.500 259 12570.25 111.38 54577.90 88888.00 2015-09-16 10:40:56.625 259 12570.25 111.42 54577.90 88888.00 2015-09-16 10:40:56.750 259 12570.27 111.42 54577.90 88888.00 2015-09-16 10:40:56.875 259 12570.38 111.38 54577.90 88888.00 2015-09-16 10:40:57.000 259 12570.40 111.40 54577.90 88888.00 2015-09-16 10:40:57.125 259 12570.40 111.42 54577.93 88888.00 2015-09-16 10:40:57.250 259 12570.30 111.42 54577.93 88888.00 2015-09-16 10:40:57.375 259 12570.25 111.40 54577.95 88888.00 2015-09-16 10:40:57.500 259 12570.27 111.38 54577.93 88888.00 2015-09-16 10:40:57.625 259 12570.33 111.38 54577.93 88888.00 2015-09-16 10:40:57.750 259 12570.35 111.35 54577.93 88888.00 2015-09-16 10:40:57.875 259 12570.38 111.35 54577.93 88888.00 2015-09-16 10:40:58.000 259 12570.35 111.38 54577.93 88888.00 2015-09-16 10:40:58.125 259 12570.33 111.38 54577.95 88888.00 2015-09-16 10:40:58.250 259 12570.27 111.40 54577.95 88888.00 2015-09-16 10:40:58.375 259 12570.30 111.38 54577.93 88888.00 2015-09-16 10:40:58.500 259 12570.35 111.38 54577.93 88888.00 2015-09-16 10:40:58.625 259 12570.38 111.40 54577.93 88888.00 2015-09-16 10:40:58.750 259 12570.27 111.38 54577.93 88888.00 2015-09-16 10:40:58.875 259 12570.25 111.38 54577.95 88888.00 2015-09-16 10:40:59.000 259 12570.23 111.35 54577.93 88888.00 2015-09-16 10:40:59.125 259 12570.23 111.38 54577.95 88888.00 2015-09-16 10:40:59.250 259 12570.33 111.35 54577.95 88888.00 2015-09-16 10:40:59.375 259 12570.38 111.33 54577.93 88888.00 2015-09-16 10:40:59.500 259 12570.38 111.38 54577.93 88888.00 2015-09-16 10:40:59.625 259 12570.35 111.35 54577.93 88888.00 2015-09-16 10:40:59.750 259 12570.38 111.28 54577.95 88888.00 2015-09-16 10:40:59.875 259 12570.38 111.22 54577.95 88888.00 2015-09-16 10:41:00.000 259 12570.38 111.28 54577.93 88888.00 2015-09-16 10:41:00.125 259 12570.40 111.35 54577.95 88888.00 2015-09-16 10:41:00.250 259 12570.38 111.33 54577.93 88888.00 2015-09-16 10:41:00.375 259 12570.35 111.38 54577.95 88888.00 2015-09-16 10:41:00.500 259 12570.30 111.38 54577.97 88888.00 2015-09-16 10:41:00.625 259 12570.33 111.38 54577.95 88888.00 2015-09-16 10:41:00.750 259 12570.30 111.33 54577.95 88888.00 2015-09-16 10:41:00.875 259 12570.27 111.33 54577.95 88888.00 2015-09-16 10:41:01.000 259 12570.30 111.38 54577.95 88888.00 2015-09-16 10:41:01.125 259 12570.33 111.40 54577.97 88888.00 2015-09-16 10:41:01.250 259 12570.25 111.38 54577.97 88888.00 2015-09-16 10:41:01.375 259 12570.27 111.38 54577.97 88888.00 2015-09-16 10:41:01.500 259 12570.30 111.40 54577.95 88888.00 2015-09-16 10:41:01.625 259 12570.33 111.35 54577.95 88888.00 2015-09-16 10:41:01.750 259 12570.40 111.35 54577.95 88888.00 2015-09-16 10:41:01.875 259 12570.40 111.35 54577.95 88888.00 2015-09-16 10:41:02.000 259 12570.30 111.35 54577.95 88888.00 2015-09-16 10:41:02.125 259 12570.27 111.35 54577.97 88888.00 2015-09-16 10:41:02.250 259 12570.20 111.30 54577.97 88888.00 2015-09-16 10:41:02.375 259 12570.23 111.17 54577.97 88888.00 2015-09-16 10:41:02.500 259 12570.33 111.12 54577.97 88888.00 2015-09-16 10:41:02.625 259 12570.35 111.28 54577.95 88888.00 2015-09-16 10:41:02.750 259 12570.27 111.35 54577.97 88888.00 2015-09-16 10:41:02.875 259 12570.23 111.35 54577.95 88888.00 2015-09-16 10:41:03.000 259 12570.25 111.33 54577.95 88888.00 2015-09-16 10:41:03.125 259 12570.27 111.35 54577.97 88888.00 2015-09-16 10:41:03.250 259 12570.27 111.33 54577.97 88888.00 2015-09-16 10:41:03.375 259 12570.30 111.33 54577.97 88888.00 2015-09-16 10:41:03.500 259 12570.30 111.35 54577.95 88888.00 2015-09-16 10:41:03.625 259 12570.33 111.35 54577.97 88888.00 2015-09-16 10:41:03.750 259 12570.33 111.35 54577.97 88888.00 2015-09-16 10:41:03.875 259 12570.30 111.35 54578.00 88888.00 2015-09-16 10:41:04.000 259 12570.33 111.35 54578.00 88888.00 2015-09-16 10:41:04.125 259 12570.27 111.35 54577.97 88888.00 2015-09-16 10:41:04.250 259 12570.25 111.33 54578.00 88888.00 2015-09-16 10:41:04.375 259 12570.23 111.33 54578.00 88888.00 2015-09-16 10:41:04.500 259 12570.25 111.33 54577.95 88888.00 2015-09-16 10:41:04.625 259 12570.27 111.30 54577.95 88888.00 2015-09-16 10:41:04.750 259 12570.30 111.33 54577.97 88888.00 2015-09-16 10:41:04.875 259 12570.27 111.30 54577.97 88888.00 2015-09-16 10:41:05.000 259 12570.27 111.30 54577.97 88888.00 2015-09-16 10:41:05.125 259 12570.25 111.28 54577.97 88888.00 2015-09-16 10:41:05.250 259 12570.20 111.30 54577.97 88888.00 2015-09-16 10:41:05.375 259 12570.20 111.30 54578.00 88888.00 2015-09-16 10:41:05.500 259 12570.23 111.30 54578.00 88888.00 2015-09-16 10:41:05.625 259 12570.25 111.30 54577.97 88888.00 2015-09-16 10:41:05.750 259 12570.27 111.33 54578.00 88888.00 2015-09-16 10:41:05.875 259 12570.23 111.33 54578.00 88888.00 2015-09-16 10:41:06.000 259 12570.15 111.30 54578.03 88888.00 2015-09-16 10:41:06.125 259 12570.23 111.28 54578.05 88888.00 2015-09-16 10:41:06.250 259 12570.20 111.25 54578.05 88888.00 2015-09-16 10:41:06.375 259 12570.25 111.25 54578.05 88888.00 2015-09-16 10:41:06.500 259 12570.27 111.25 54578.05 88888.00 2015-09-16 10:41:06.625 259 12570.23 111.25 54578.03 88888.00 2015-09-16 10:41:06.750 259 12570.20 111.22 54578.03 88888.00 2015-09-16 10:41:06.875 259 12570.23 111.25 54578.03 88888.00 2015-09-16 10:41:07.000 259 12570.23 111.28 54578.03 88888.00 2015-09-16 10:41:07.125 259 12570.25 111.30 54578.05 88888.00 2015-09-16 10:41:07.250 259 12570.20 111.22 54578.05 88888.00 2015-09-16 10:41:07.375 259 12570.25 111.25 54578.07 88888.00 2015-09-16 10:41:07.500 259 12570.25 111.28 54578.07 88888.00 2015-09-16 10:41:07.625 259 12570.23 111.28 54578.05 88888.00 2015-09-16 10:41:07.750 259 12570.25 111.25 54578.07 88888.00 2015-09-16 10:41:07.875 259 12570.27 111.17 54578.07 88888.00 2015-09-16 10:41:08.000 259 12570.25 111.12 54578.07 88888.00 2015-09-16 10:41:08.125 259 12570.25 111.17 54578.07 88888.00 2015-09-16 10:41:08.250 259 12570.23 111.22 54578.05 88888.00 2015-09-16 10:41:08.375 259 12570.17 111.20 54578.05 88888.00 2015-09-16 10:41:08.500 259 12570.17 111.20 54578.05 88888.00 2015-09-16 10:41:08.625 259 12570.20 111.25 54578.05 88888.00 2015-09-16 10:41:08.750 259 12570.17 111.28 54578.05 88888.00 2015-09-16 10:41:08.875 259 12570.12 111.25 54578.07 88888.00 2015-09-16 10:41:09.000 259 12570.12 111.22 54578.05 88888.00 2015-09-16 10:41:09.125 259 12570.15 111.22 54578.05 88888.00 2015-09-16 10:41:09.250 259 12570.25 111.22 54578.07 88888.00 2015-09-16 10:41:09.375 259 12570.30 111.22 54578.03 88888.00 2015-09-16 10:41:09.500 259 12570.23 111.22 54578.03 88888.00 2015-09-16 10:41:09.625 259 12570.15 111.25 54578.03 88888.00 2015-09-16 10:41:09.750 259 12570.15 111.25 54578.05 88888.00 2015-09-16 10:41:09.875 259 12570.17 111.25 54578.07 88888.00 2015-09-16 10:41:10.000 259 12570.20 111.28 54578.07 88888.00 2015-09-16 10:41:10.125 259 12570.23 111.30 54578.07 88888.00 2015-09-16 10:41:10.250 259 12570.15 111.28 54578.07 88888.00 2015-09-16 10:41:10.375 259 12570.15 111.30 54578.07 88888.00 2015-09-16 10:41:10.500 259 12570.15 111.30 54578.07 88888.00 2015-09-16 10:41:10.625 259 12570.12 111.30 54578.10 88888.00 2015-09-16 10:41:10.750 259 12570.17 111.30 54578.07 88888.00 2015-09-16 10:41:10.875 259 12570.15 111.28 54578.07 88888.00 2015-09-16 10:41:11.000 259 12570.12 111.28 54578.05 88888.00 2015-09-16 10:41:11.125 259 12570.20 111.30 54578.07 88888.00 2015-09-16 10:41:11.250 259 12570.20 111.28 54578.10 88888.00 2015-09-16 10:41:11.375 259 12570.25 111.25 54578.07 88888.00 2015-09-16 10:41:11.500 259 12570.20 111.28 54578.07 88888.00 2015-09-16 10:41:11.625 259 12570.17 111.28 54578.07 88888.00 2015-09-16 10:41:11.750 259 12570.15 111.28 54578.07 88888.00 2015-09-16 10:41:11.875 259 12570.15 111.25 54578.10 88888.00 2015-09-16 10:41:12.000 259 12570.20 111.25 54578.10 88888.00 2015-09-16 10:41:12.125 259 12570.23 111.28 54578.10 88888.00 2015-09-16 10:41:12.250 259 12570.12 111.25 54578.10 88888.00 2015-09-16 10:41:12.375 259 12570.12 111.25 54578.12 88888.00 2015-09-16 10:41:12.500 259 12570.17 111.22 54578.10 88888.00 2015-09-16 10:41:12.625 259 12570.12 111.17 54578.10 88888.00 2015-09-16 10:41:12.750 259 12570.10 111.20 54578.10 88888.00 2015-09-16 10:41:12.875 259 12570.15 111.20 54578.10 88888.00 2015-09-16 10:41:13.000 259 12570.20 111.25 54578.10 88888.00 2015-09-16 10:41:13.125 259 12570.23 111.22 54578.10 88888.00 2015-09-16 10:41:13.250 259 12570.12 111.25 54578.10 88888.00 2015-09-16 10:41:13.375 259 12570.10 111.25 54578.12 88888.00 2015-09-16 10:41:13.500 259 12570.08 111.28 54578.12 88888.00 2015-09-16 10:41:13.625 259 12570.08 111.22 54578.10 88888.00 2015-09-16 10:41:13.750 259 12570.05 111.20 54578.07 88888.00 2015-09-16 10:41:13.875 259 12570.08 111.20 54578.07 88888.00 2015-09-16 10:41:14.000 259 12570.08 111.22 54578.10 88888.00 2015-09-16 10:41:14.125 259 12570.08 111.22 54578.10 88888.00 2015-09-16 10:41:14.250 259 12570.08 111.25 54578.10 88888.00 2015-09-16 10:41:14.375 259 12570.12 111.25 54578.10 88888.00 2015-09-16 10:41:14.500 259 12570.10 111.25 54578.07 88888.00 2015-09-16 10:41:14.625 259 12570.12 111.25 54578.10 88888.00 2015-09-16 10:41:14.750 259 12570.10 111.25 54578.12 88888.00 2015-09-16 10:41:14.875 259 12570.10 111.22 54578.12 88888.00 2015-09-16 10:41:15.000 259 12570.12 111.25 54578.10 88888.00 2015-09-16 10:41:15.125 259 12570.12 111.25 54578.12 88888.00 2015-09-16 10:41:15.250 259 12570.05 111.25 54578.12 88888.00 2015-09-16 10:41:15.375 259 12570.05 111.25 54578.12 88888.00 2015-09-16 10:41:15.500 259 12570.08 111.28 54578.10 88888.00 2015-09-16 10:41:15.625 259 12570.02 111.25 54578.10 88888.00 2015-09-16 10:41:15.750 259 12569.98 111.22 54578.12 88888.00 2015-09-16 10:41:15.875 259 12570.00 111.22 54578.15 88888.00 2015-09-16 10:41:16.000 259 12570.05 111.28 54578.15 88888.00 2015-09-16 10:41:16.125 259 12570.08 111.25 54578.12 88888.00 2015-09-16 10:41:16.250 259 12569.98 111.17 54578.12 88888.00 2015-09-16 10:41:16.375 259 12569.98 111.22 54578.10 88888.00 2015-09-16 10:41:16.500 259 12569.98 111.28 54578.12 88888.00 2015-09-16 10:41:16.625 259 12570.02 111.22 54578.12 88888.00 2015-09-16 10:41:16.750 259 12570.02 111.25 54578.10 88888.00 2015-09-16 10:41:16.875 259 12570.02 111.25 54578.12 88888.00 2015-09-16 10:41:17.000 259 12570.02 111.28 54578.12 88888.00 2015-09-16 10:41:17.125 259 12570.00 111.25 54578.12 88888.00 2015-09-16 10:41:17.250 259 12569.98 111.22 54578.15 88888.00 2015-09-16 10:41:17.375 259 12569.95 111.10 54578.12 88888.00 2015-09-16 10:41:17.500 259 12569.90 110.85 54578.15 88888.00 2015-09-16 10:41:17.625 259 12569.90 111.08 54578.12 88888.00 2015-09-16 10:41:17.750 259 12569.95 111.22 54578.12 88888.00 2015-09-16 10:41:17.875 259 12570.02 111.25 54578.18 88888.00 2015-09-16 10:41:18.000 259 12570.08 111.22 54578.15 88888.00 2015-09-16 10:41:18.125 259 12570.05 111.25 54578.15 88888.00 2015-09-16 10:41:18.250 259 12569.98 111.17 54578.12 88888.00 2015-09-16 10:41:18.375 259 12570.00 111.15 54578.15 88888.00 2015-09-16 10:41:18.500 259 12570.02 111.15 54578.15 88888.00 2015-09-16 10:41:18.625 259 12570.00 111.15 54578.18 88888.00 2015-09-16 10:41:18.750 259 12569.98 111.12 54578.15 88888.00 2015-09-16 10:41:18.875 259 12569.92 111.17 54578.15 88888.00 2015-09-16 10:41:19.000 259 12569.90 111.15 54578.15 88888.00 2015-09-16 10:41:19.125 259 12569.85 111.15 54578.18 88888.00 2015-09-16 10:41:19.250 259 12569.80 111.12 54578.20 88888.00 2015-09-16 10:41:19.375 259 12569.90 111.15 54578.18 88888.00 2015-09-16 10:41:19.500 259 12569.92 111.15 54578.18 88888.00 2015-09-16 10:41:19.625 259 12569.90 111.12 54578.15 88888.00 2015-09-16 10:41:19.750 259 12569.88 111.15 54578.15 88888.00 2015-09-16 10:41:19.875 259 12569.92 111.10 54578.18 88888.00 2015-09-16 10:41:20.000 259 12569.90 111.08 54578.15 88888.00 2015-09-16 10:41:20.125 259 12569.90 111.10 54578.18 88888.00 2015-09-16 10:41:20.250 259 12569.85 111.12 54578.20 88888.00 2015-09-16 10:41:20.375 259 12569.88 111.08 54578.20 88888.00 2015-09-16 10:41:20.500 259 12569.88 111.08 54578.18 88888.00 2015-09-16 10:41:20.625 259 12569.85 111.10 54578.18 88888.00 2015-09-16 10:41:20.750 259 12569.88 111.10 54578.20 88888.00 2015-09-16 10:41:20.875 259 12569.85 111.12 54578.20 88888.00 2015-09-16 10:41:21.000 259 12569.85 111.12 54578.15 88888.00 2015-09-16 10:41:21.125 259 12569.83 111.08 54578.20 88888.00 2015-09-16 10:41:21.250 259 12569.75 111.08 54578.22 88888.00 2015-09-16 10:41:21.375 259 12569.80 111.10 54578.22 88888.00 2015-09-16 10:41:21.500 259 12569.80 111.10 54578.20 88888.00 2015-09-16 10:41:21.625 259 12569.75 111.05 54578.20 88888.00 2015-09-16 10:41:21.750 259 12569.73 111.05 54578.20 88888.00 2015-09-16 10:41:21.875 259 12569.83 111.05 54578.20 88888.00 2015-09-16 10:41:22.000 259 12569.85 111.05 54578.18 88888.00 2015-09-16 10:41:22.125 259 12569.75 111.05 54578.20 88888.00 2015-09-16 10:41:22.250 259 12569.73 111.03 54578.22 88888.00 2015-09-16 10:41:22.375 259 12569.75 111.03 54578.22 88888.00 2015-09-16 10:41:22.500 259 12569.70 111.03 54578.22 88888.00 2015-09-16 10:41:22.625 259 12569.70 111.03 54578.22 88888.00 2015-09-16 10:41:22.750 259 12569.70 111.05 54578.22 88888.00 2015-09-16 10:41:22.875 259 12569.70 111.05 54578.22 88888.00 2015-09-16 10:41:23.000 259 12569.70 111.03 54578.22 88888.00 2015-09-16 10:41:23.125 259 12569.67 111.00 54578.22 88888.00 2015-09-16 10:41:23.250 259 12569.65 110.97 54578.22 88888.00 2015-09-16 10:41:23.375 259 12569.62 111.00 54578.22 88888.00 2015-09-16 10:41:23.500 259 12569.62 111.03 54578.22 88888.00 2015-09-16 10:41:23.625 259 12569.67 111.00 54578.22 88888.00 2015-09-16 10:41:23.750 259 12569.70 111.00 54578.20 88888.00 2015-09-16 10:41:23.875 259 12569.70 110.97 54578.20 88888.00 2015-09-16 10:41:24.000 259 12569.70 110.95 54578.20 88888.00 2015-09-16 10:41:24.125 259 12569.67 110.90 54578.22 88888.00 2015-09-16 10:41:24.250 259 12569.70 110.90 54578.22 88888.00 2015-09-16 10:41:24.375 259 12569.70 110.95 54578.25 88888.00 2015-09-16 10:41:24.500 259 12569.75 110.97 54578.25 88888.00 2015-09-16 10:41:24.625 259 12569.77 110.95 54578.25 88888.00 2015-09-16 10:41:24.750 259 12569.77 110.92 54578.22 88888.00 2015-09-16 10:41:24.875 259 12569.70 110.88 54578.20 88888.00 2015-09-16 10:41:25.000 259 12569.70 110.90 54578.20 88888.00 2015-09-16 10:41:25.125 259 12569.75 110.95 54578.25 88888.00 2015-09-16 10:41:25.250 259 12569.77 110.97 54578.28 88888.00 2015-09-16 10:41:25.375 259 12569.85 111.00 54578.28 88888.00 2015-09-16 10:41:25.500 259 12569.83 110.95 54578.25 88888.00 2015-09-16 10:41:25.625 259 12569.80 110.95 54578.28 88888.00 2015-09-16 10:41:25.750 259 12569.88 110.95 54578.28 88888.00 2015-09-16 10:41:25.875 259 12569.92 110.92 54578.25 88888.00 2015-09-16 10:41:26.000 259 12569.88 110.92 54578.25 88888.00 2015-09-16 10:41:26.125 259 12569.83 110.90 54578.25 88888.00 2015-09-16 10:41:26.250 259 12569.83 110.90 54578.28 88888.00 2015-09-16 10:41:26.375 259 12569.83 110.92 54578.25 88888.00 2015-09-16 10:41:26.500 259 12569.85 110.92 54578.25 88888.00 2015-09-16 10:41:26.625 259 12569.85 110.90 54578.25 88888.00 2015-09-16 10:41:26.750 259 12569.85 110.90 54578.28 88888.00 2015-09-16 10:41:26.875 259 12569.90 110.90 54578.28 88888.00 2015-09-16 10:41:27.000 259 12569.90 110.92 54578.22 88888.00 2015-09-16 10:41:27.125 259 12569.85 110.95 54578.25 88888.00 2015-09-16 10:41:27.250 259 12569.83 110.88 54578.25 88888.00 2015-09-16 10:41:27.375 259 12569.90 110.85 54578.25 88888.00 2015-09-16 10:41:27.500 259 12569.92 110.88 54578.22 88888.00 2015-09-16 10:41:27.625 259 12569.90 110.88 54578.25 88888.00 2015-09-16 10:41:27.750 259 12569.90 110.88 54578.25 88888.00 2015-09-16 10:41:27.875 259 12569.92 110.90 54578.25 88888.00 2015-09-16 10:41:28.000 259 12569.92 110.90 54578.25 88888.00 2015-09-16 10:41:28.125 259 12569.92 110.90 54578.28 88888.00 2015-09-16 10:41:28.250 259 12569.88 110.90 54578.28 88888.00 2015-09-16 10:41:28.375 259 12569.90 110.90 54578.25 88888.00 2015-09-16 10:41:28.500 259 12569.95 110.90 54578.22 88888.00 2015-09-16 10:41:28.625 259 12569.95 110.85 54578.25 88888.00 2015-09-16 10:41:28.750 259 12570.00 110.83 54578.25 88888.00 2015-09-16 10:41:28.875 259 12570.02 110.88 54578.22 88888.00 2015-09-16 10:41:29.000 259 12570.05 110.90 54578.25 88888.00 2015-09-16 10:41:29.125 259 12570.00 110.88 54578.25 88888.00 2015-09-16 10:41:29.250 259 12569.98 110.80 54578.25 88888.00 2015-09-16 10:41:29.375 259 12570.08 110.83 54578.25 88888.00 2015-09-16 10:41:29.500 259 12570.05 110.83 54578.25 88888.00 2015-09-16 10:41:29.625 259 12570.05 110.85 54578.28 88888.00 2015-09-16 10:41:29.750 259 12570.05 110.88 54578.28 88888.00 2015-09-16 10:41:29.875 259 12570.08 110.88 54578.25 88888.00 2015-09-16 10:41:30.000 259 12570.08 110.88 54578.25 88888.00 2015-09-16 10:41:30.125 259 12570.05 110.88 54578.28 88888.00 2015-09-16 10:41:30.250 259 12570.02 110.85 54578.28 88888.00 2015-09-16 10:41:30.375 259 12570.05 110.85 54578.25 88888.00 2015-09-16 10:41:30.500 259 12570.05 110.85 54578.25 88888.00 2015-09-16 10:41:30.625 259 12570.02 110.88 54578.22 88888.00 2015-09-16 10:41:30.750 259 12570.08 110.90 54578.25 88888.00 2015-09-16 10:41:30.875 259 12570.15 110.90 54578.25 88888.00 2015-09-16 10:41:31.000 259 12570.15 110.85 54578.25 88888.00 2015-09-16 10:41:31.125 259 12570.10 110.85 54578.25 88888.00 2015-09-16 10:41:31.250 259 12570.10 110.83 54578.28 88888.00 2015-09-16 10:41:31.375 259 12570.17 110.85 54578.25 88888.00 2015-09-16 10:41:31.500 259 12570.15 110.85 54578.30 88888.00 2015-09-16 10:41:31.625 259 12570.10 110.83 54578.25 88888.00 2015-09-16 10:41:31.750 259 12570.12 110.83 54578.25 88888.00 2015-09-16 10:41:31.875 259 12570.08 110.83 54578.22 88888.00 2015-09-16 10:41:32.000 259 12570.08 110.83 54578.25 88888.00 2015-09-16 10:41:32.125 259 12570.12 110.83 54578.25 88888.00 2015-09-16 10:41:32.250 259 12570.10 110.80 54578.28 88888.00 2015-09-16 10:41:32.375 259 12570.20 110.80 54578.25 88888.00 2015-09-16 10:41:32.500 259 12570.20 110.83 54578.25 88888.00 2015-09-16 10:41:32.625 259 12570.15 110.85 54578.25 88888.00 2015-09-16 10:41:32.750 259 12570.15 110.85 54578.25 88888.00 2015-09-16 10:41:32.875 259 12570.17 110.67 54578.25 88888.00 2015-09-16 10:41:33.000 259 12570.15 110.70 54578.22 88888.00 2015-09-16 10:41:33.125 259 12570.12 110.78 54578.22 88888.00 2015-09-16 10:41:33.250 259 12570.10 110.78 54578.25 88888.00 2015-09-16 10:41:33.375 259 12570.08 110.78 54578.25 88888.00 2015-09-16 10:41:33.500 259 12570.10 110.78 54578.28 88888.00 2015-09-16 10:41:33.625 259 12570.17 110.78 54578.28 88888.00 2015-09-16 10:41:33.750 259 12570.15 110.78 54578.28 88888.00 2015-09-16 10:41:33.875 259 12570.10 110.78 54578.25 88888.00 2015-09-16 10:41:34.000 259 12570.10 110.78 54578.28 88888.00 2015-09-16 10:41:34.125 259 12570.08 110.78 54578.28 88888.00 2015-09-16 10:41:34.250 259 12570.05 110.75 54578.28 88888.00 2015-09-16 10:41:34.375 259 12570.08 110.75 54578.25 88888.00 2015-09-16 10:41:34.500 259 12570.05 110.75 54578.28 88888.00 2015-09-16 10:41:34.625 259 12570.10 110.75 54578.25 88888.00 2015-09-16 10:41:34.750 259 12570.15 110.78 54578.28 88888.00 2015-09-16 10:41:34.875 259 12570.23 110.80 54578.30 88888.00 2015-09-16 10:41:35.000 259 12570.20 110.80 54578.28 88888.00 2015-09-16 10:41:35.125 259 12570.12 110.80 54578.25 88888.00 2015-09-16 10:41:35.250 259 12570.08 110.78 54578.25 88888.00 2015-09-16 10:41:35.375 259 12570.17 110.78 54578.25 88888.00 2015-09-16 10:41:35.500 259 12570.17 110.80 54578.25 88888.00 2015-09-16 10:41:35.625 259 12570.20 110.78 54578.25 88888.00 2015-09-16 10:41:35.750 259 12570.17 110.65 54578.28 88888.00 2015-09-16 10:41:35.875 259 12570.17 110.42 54578.25 88888.00 2015-09-16 10:41:36.000 259 12570.12 110.60 54578.22 88888.00 2015-09-16 10:41:36.125 259 12570.15 110.78 54578.25 88888.00 2015-09-16 10:41:36.250 259 12570.20 110.75 54578.28 88888.00 2015-09-16 10:41:36.375 259 12570.23 110.72 54578.28 88888.00 2015-09-16 10:41:36.500 259 12570.17 110.72 54578.22 88888.00 2015-09-16 10:41:36.625 259 12570.17 110.75 54578.22 88888.00 2015-09-16 10:41:36.750 259 12570.20 110.72 54578.22 88888.00 2015-09-16 10:41:36.875 259 12570.25 110.75 54578.28 88888.00 2015-09-16 10:41:37.000 259 12570.30 110.78 54578.28 88888.00 2015-09-16 10:41:37.125 259 12570.30 110.80 54578.28 88888.00 2015-09-16 10:41:37.250 259 12570.30 110.80 54578.28 88888.00 2015-09-16 10:41:37.375 259 12570.38 110.83 54578.25 88888.00 2015-09-16 10:41:37.500 259 12570.33 110.75 54578.22 88888.00 2015-09-16 10:41:37.625 259 12570.25 110.75 54578.20 88888.00 2015-09-16 10:41:37.750 259 12570.23 110.83 54578.22 88888.00 2015-09-16 10:41:37.875 259 12570.25 110.83 54578.20 88888.00 2015-09-16 10:41:38.000 259 12570.27 110.80 54578.22 88888.00 2015-09-16 10:41:38.125 259 12570.20 110.83 54578.22 88888.00 2015-09-16 10:41:38.250 259 12570.17 110.83 54578.25 88888.00 2015-09-16 10:41:38.375 259 12570.27 110.80 54578.22 88888.00 2015-09-16 10:41:38.500 259 12570.27 110.80 54578.20 88888.00 2015-09-16 10:41:38.625 259 12570.27 110.83 54578.22 88888.00 2015-09-16 10:41:38.750 259 12570.27 110.85 54578.25 88888.00 2015-09-16 10:41:38.875 259 12570.27 110.83 54578.25 88888.00 2015-09-16 10:41:39.000 259 12570.20 110.78 54578.22 88888.00 2015-09-16 10:41:39.125 259 12570.27 110.80 54578.22 88888.00 2015-09-16 10:41:39.250 259 12570.25 110.80 54578.25 88888.00 2015-09-16 10:41:39.375 259 12570.27 110.83 54578.25 88888.00 2015-09-16 10:41:39.500 259 12570.25 110.80 54578.22 88888.00 2015-09-16 10:41:39.625 259 12570.23 110.75 54578.20 88888.00 2015-09-16 10:41:39.750 259 12570.20 110.70 54578.20 88888.00 2015-09-16 10:41:39.875 259 12570.30 110.67 54578.22 88888.00 2015-09-16 10:41:40.000 259 12570.35 110.75 54578.22 88888.00 2015-09-16 10:41:40.125 259 12570.40 110.78 54578.22 88888.00 2015-09-16 10:41:40.250 259 12570.40 110.72 54578.25 88888.00 2015-09-16 10:41:40.375 259 12570.38 110.78 54578.22 88888.00 2015-09-16 10:41:40.500 259 12570.35 110.78 54578.22 88888.00 2015-09-16 10:41:40.625 259 12570.38 110.75 54578.22 88888.00 2015-09-16 10:41:40.750 259 12570.35 110.70 54578.22 88888.00 2015-09-16 10:41:40.875 259 12570.25 110.67 54578.25 88888.00 2015-09-16 10:41:41.000 259 12570.23 110.67 54578.25 88888.00 2015-09-16 10:41:41.125 259 12570.30 110.70 54578.28 88888.00 2015-09-16 10:41:41.250 259 12570.33 110.72 54578.28 88888.00 2015-09-16 10:41:41.375 259 12570.38 110.72 54578.28 88888.00 2015-09-16 10:41:41.500 259 12570.38 110.70 54578.25 88888.00 2015-09-16 10:41:41.625 259 12570.40 110.70 54578.25 88888.00 2015-09-16 10:41:41.750 259 12570.48 110.70 54578.22 88888.00 2015-09-16 10:41:41.875 259 12570.50 110.70 54578.25 88888.00 2015-09-16 10:41:42.000 259 12570.48 110.67 54578.25 88888.00 2015-09-16 10:41:42.125 259 12570.45 110.62 54578.25 88888.00 2015-09-16 10:41:42.250 259 12570.42 110.60 54578.22 88888.00 2015-09-16 10:41:42.375 259 12570.42 110.65 54578.20 88888.00 2015-09-16 10:41:42.500 259 12570.42 110.65 54578.18 88888.00 2015-09-16 10:41:42.625 259 12570.38 110.65 54578.20 88888.00 2015-09-16 10:41:42.750 259 12570.38 110.65 54578.22 88888.00 2015-09-16 10:41:42.875 259 12570.42 110.70 54578.22 88888.00 2015-09-16 10:41:43.000 259 12570.38 110.67 54578.25 88888.00 2015-09-16 10:41:43.125 259 12570.35 110.62 54578.25 88888.00 2015-09-16 10:41:43.250 259 12570.35 110.62 54578.22 88888.00 2015-09-16 10:41:43.375 259 12570.40 110.62 54578.22 88888.00 2015-09-16 10:41:43.500 259 12570.35 110.60 54578.22 88888.00 2015-09-16 10:41:43.625 259 12570.38 110.60 54578.20 88888.00 2015-09-16 10:41:43.750 259 12570.35 110.58 54578.20 88888.00 2015-09-16 10:41:43.875 259 12570.35 110.53 54578.22 88888.00 2015-09-16 10:41:44.000 259 12570.27 110.53 54578.20 88888.00 2015-09-16 10:41:44.125 259 12570.27 110.53 54578.22 88888.00 2015-09-16 10:41:44.250 259 12570.30 110.53 54578.25 88888.00 2015-09-16 10:41:44.375 259 12570.35 110.58 54578.25 88888.00 2015-09-16 10:41:44.500 259 12570.38 110.55 54578.20 88888.00 2015-09-16 10:41:44.625 259 12570.38 110.58 54578.22 88888.00 2015-09-16 10:41:44.750 259 12570.35 110.45 54578.25 88888.00 2015-09-16 10:41:44.875 259 12570.35 110.38 54578.22 88888.00 2015-09-16 10:41:45.000 259 12570.30 110.47 54578.22 88888.00 2015-09-16 10:41:45.125 259 12570.33 110.55 54578.25 88888.00 2015-09-16 10:41:45.250 259 12570.33 110.53 54578.28 88888.00 2015-09-16 10:41:45.375 259 12570.33 110.47 54578.28 88888.00 2015-09-16 10:41:45.500 259 12570.33 110.45 54578.28 88888.00 2015-09-16 10:41:45.625 259 12570.25 110.47 54578.22 88888.00 2015-09-16 10:41:45.750 259 12570.23 110.50 54578.22 88888.00 2015-09-16 10:41:45.875 259 12570.20 110.50 54578.22 88888.00 2015-09-16 10:41:46.000 259 12570.17 110.45 54578.18 88888.00 2015-09-16 10:41:46.125 259 12570.20 110.45 54578.20 88888.00 2015-09-16 10:41:46.250 259 12570.25 110.42 54578.25 88888.00 2015-09-16 10:41:46.375 259 12570.23 110.42 54578.28 88888.00 2015-09-16 10:41:46.500 259 12570.15 110.42 54578.28 88888.00 2015-09-16 10:41:46.625 259 12570.15 110.42 54578.25 88888.00 2015-09-16 10:41:46.750 259 12570.15 110.45 54578.25 88888.00 2015-09-16 10:41:46.875 259 12570.08 110.42 54578.25 88888.00 2015-09-16 10:41:47.000 259 12570.08 110.38 54578.22 88888.00 2015-09-16 10:41:47.125 259 12570.08 110.38 54578.22 88888.00 2015-09-16 10:41:47.250 259 12570.05 110.38 54578.28 88888.00 2015-09-16 10:41:47.375 259 12570.08 110.40 54578.25 88888.00 2015-09-16 10:41:47.500 259 12570.10 110.35 54578.25 88888.00 2015-09-16 10:41:47.625 259 12570.10 110.33 54578.25 88888.00 2015-09-16 10:41:47.750 259 12570.08 110.30 54578.25 88888.00 2015-09-16 10:41:47.875 259 12570.10 110.35 54578.25 88888.00 2015-09-16 10:41:48.000 259 12570.15 110.35 54578.22 88888.00 2015-09-16 10:41:48.125 259 12570.17 110.33 54578.25 88888.00 2015-09-16 10:41:48.250 259 12570.12 110.33 54578.25 88888.00 2015-09-16 10:41:48.375 259 12570.12 110.33 54578.25 88888.00 2015-09-16 10:41:48.500 259 12570.10 110.33 54578.25 88888.00 2015-09-16 10:41:48.625 259 12570.10 110.33 54578.25 88888.00 2015-09-16 10:41:48.750 259 12570.12 110.30 54578.22 88888.00 2015-09-16 10:41:48.875 259 12570.17 110.28 54578.22 88888.00 2015-09-16 10:41:49.000 259 12570.20 110.28 54578.20 88888.00 2015-09-16 10:41:49.125 259 12570.17 110.25 54578.22 88888.00 2015-09-16 10:41:49.250 259 12570.12 110.25 54578.28 88888.00 2015-09-16 10:41:49.375 259 12570.12 110.28 54578.30 88888.00 2015-09-16 10:41:49.500 259 12570.15 110.25 54578.28 88888.00 2015-09-16 10:41:49.625 259 12570.12 110.20 54578.28 88888.00 2015-09-16 10:41:49.750 259 12570.10 110.17 54578.22 88888.00 2015-09-16 10:41:49.875 259 12570.08 110.17 54578.25 88888.00 2015-09-16 10:41:50.000 259 12570.05 110.22 54578.28 88888.00 2015-09-16 10:41:50.125 259 12570.02 110.22 54578.28 88888.00 2015-09-16 10:41:50.250 259 12570.02 110.22 54578.25 88888.00 2015-09-16 10:41:50.375 259 12570.00 110.22 54578.28 88888.00 2015-09-16 10:41:50.500 259 12569.98 110.20 54578.25 88888.00 2015-09-16 10:41:50.625 259 12570.02 110.17 54578.22 88888.00 2015-09-16 10:41:50.750 259 12570.02 110.15 54578.25 88888.00 2015-09-16 10:41:50.875 259 12570.00 110.12 54578.25 88888.00 2015-09-16 10:41:51.000 259 12569.92 110.12 54578.28 88888.00 2015-09-16 10:41:51.125 259 12569.95 110.12 54578.28 88888.00 2015-09-16 10:41:51.250 259 12569.95 110.08 54578.28 88888.00 2015-09-16 10:41:51.375 259 12569.92 110.08 54578.25 88888.00 2015-09-16 10:41:51.500 259 12569.98 110.08 54578.28 88888.00 2015-09-16 10:41:51.625 259 12569.95 110.08 54578.30 88888.00 2015-09-16 10:41:51.750 259 12569.98 110.05 54578.30 88888.00 2015-09-16 10:41:51.875 259 12570.00 110.05 54578.28 88888.00 2015-09-16 10:41:52.000 259 12569.98 110.05 54578.25 88888.00 2015-09-16 10:41:52.125 259 12569.95 110.03 54578.25 88888.00 2015-09-16 10:41:52.250 259 12569.88 110.03 54578.25 88888.00 2015-09-16 10:41:52.375 259 12569.95 110.03 54578.28 88888.00 2015-09-16 10:41:52.500 259 12569.95 110.05 54578.30 88888.00 2015-09-16 10:41:52.625 259 12569.98 110.03 54578.25 88888.00 2015-09-16 10:41:52.750 259 12570.02 110.00 54578.25 88888.00 2015-09-16 10:41:52.875 259 12570.02 109.97 54578.25 88888.00 2015-09-16 10:41:53.000 259 12569.95 109.97 54578.28 88888.00 2015-09-16 10:41:53.125 259 12569.85 109.92 54578.28 88888.00 2015-09-16 10:41:53.250 259 12569.85 109.92 54578.28 88888.00 2015-09-16 10:41:53.375 259 12570.00 109.95 54578.28 88888.00 2015-09-16 10:41:53.500 259 12569.98 109.97 54578.25 88888.00 2015-09-16 10:41:53.625 259 12569.95 109.97 54578.28 88888.00 2015-09-16 10:41:53.750 259 12569.95 109.97 54578.30 88888.00 2015-09-16 10:41:53.875 259 12569.98 109.97 54578.30 88888.00 2015-09-16 10:41:54.000 259 12569.98 109.95 54578.28 88888.00 2015-09-16 10:41:54.125 259 12569.98 109.95 54578.25 88888.00 2015-09-16 10:41:54.250 259 12569.90 109.95 54578.28 88888.00 2015-09-16 10:41:54.375 259 12569.90 109.95 54578.28 88888.00 2015-09-16 10:41:54.500 259 12569.95 109.95 54578.28 88888.00 2015-09-16 10:41:54.625 259 12569.92 109.85 54578.28 88888.00 2015-09-16 10:41:54.750 259 12569.90 109.88 54578.28 88888.00 2015-09-16 10:41:54.875 259 12569.88 109.95 54578.30 88888.00 2015-09-16 10:41:55.000 259 12569.90 109.95 54578.30 88888.00 2015-09-16 10:41:55.125 259 12569.92 109.92 54578.28 88888.00 2015-09-16 10:41:55.250 259 12569.88 109.90 54578.30 88888.00 2015-09-16 10:41:55.375 259 12569.90 109.88 54578.30 88888.00 2015-09-16 10:41:55.500 259 12569.85 109.88 54578.30 88888.00 2015-09-16 10:41:55.625 259 12569.80 109.88 54578.30 88888.00 2015-09-16 10:41:55.750 259 12569.80 109.85 54578.32 88888.00 2015-09-16 10:41:55.875 259 12569.75 109.88 54578.35 88888.00 2015-09-16 10:41:56.000 259 12569.75 109.88 54578.35 88888.00 2015-09-16 10:41:56.125 259 12569.80 109.85 54578.32 88888.00 2015-09-16 10:41:56.250 259 12569.73 109.83 54578.30 88888.00 2015-09-16 10:41:56.375 259 12569.75 109.83 54578.32 88888.00 2015-09-16 10:41:56.500 259 12569.73 109.83 54578.30 88888.00 2015-09-16 10:41:56.625 259 12569.75 109.80 54578.30 88888.00 2015-09-16 10:41:56.750 259 12569.73 109.78 54578.30 88888.00 2015-09-16 10:41:56.875 259 12569.67 109.80 54578.30 88888.00 2015-09-16 10:41:57.000 259 12569.65 109.78 54578.30 88888.00 2015-09-16 10:41:57.125 259 12569.67 109.80 54578.30 88888.00 2015-09-16 10:41:57.250 259 12569.62 109.80 54578.32 88888.00 2015-09-16 10:41:57.375 259 12569.65 109.80 54578.32 88888.00 2015-09-16 10:41:57.500 259 12569.62 109.78 54578.32 88888.00 2015-09-16 10:41:57.625 259 12569.60 109.78 54578.32 88888.00 2015-09-16 10:41:57.750 259 12569.58 109.75 54578.30 88888.00 2015-09-16 10:41:57.875 259 12569.60 109.72 54578.32 88888.00 2015-09-16 10:41:58.000 259 12569.62 109.75 54578.35 88888.00 2015-09-16 10:41:58.125 259 12569.65 109.78 54578.35 88888.00 2015-09-16 10:41:58.250 259 12569.60 109.75 54578.32 88888.00 2015-09-16 10:41:58.375 259 12569.65 109.72 54578.30 88888.00 2015-09-16 10:41:58.500 259 12569.60 109.70 54578.30 88888.00 2015-09-16 10:41:58.625 259 12569.58 109.70 54578.30 88888.00 2015-09-16 10:41:58.750 259 12569.60 109.72 54578.32 88888.00 2015-09-16 10:41:58.875 259 12569.62 109.72 54578.35 88888.00 2015-09-16 10:41:59.000 259 12569.58 109.72 54578.32 88888.00 2015-09-16 10:41:59.125 259 12569.58 109.75 54578.32 88888.00 2015-09-16 10:41:59.250 259 12569.60 109.70 54578.30 88888.00 2015-09-16 10:41:59.375 259 12569.60 109.70 54578.30 88888.00 2015-09-16 10:41:59.500 259 12569.58 109.70 54578.30 88888.00 2015-09-16 10:41:59.625 259 12569.62 109.70 54578.30 88888.00 2015-09-16 10:41:59.750 259 12569.60 109.70 54578.30 88888.00 2015-09-16 10:41:59.875 259 12569.52 109.72 54578.35 88888.00 2015-09-16 10:42:00.000 259 12569.58 109.72 54578.32 88888.00 2015-09-16 10:42:00.125 259 12569.62 109.75 54578.35 88888.00 2015-09-16 10:42:00.250 259 12569.60 109.72 54578.32 88888.00 2015-09-16 10:42:00.375 259 12569.58 109.70 54578.35 88888.00 2015-09-16 10:42:00.500 259 12569.48 109.70 54578.38 88888.00 2015-09-16 10:42:00.625 259 12569.42 109.70 54578.35 88888.00 2015-09-16 10:42:00.750 259 12569.42 109.67 54578.35 88888.00 2015-09-16 10:42:00.875 259 12569.42 109.67 54578.38 88888.00 2015-09-16 10:42:01.000 259 12569.38 109.67 54578.38 88888.00 2015-09-16 10:42:01.125 259 12569.38 109.65 54578.38 88888.00 2015-09-16 10:42:01.250 259 12569.38 109.67 54578.38 88888.00 2015-09-16 10:42:01.375 259 12569.40 109.67 54578.38 88888.00 2015-09-16 10:42:01.500 259 12569.38 109.65 54578.38 88888.00 2015-09-16 10:42:01.625 259 12569.40 109.67 54578.38 88888.00 2015-09-16 10:42:01.750 259 12569.42 109.67 54578.35 88888.00 2015-09-16 10:42:01.875 259 12569.48 109.70 54578.35 88888.00 2015-09-16 10:42:02.000 259 12569.42 109.67 54578.35 88888.00 2015-09-16 10:42:02.125 259 12569.38 109.65 54578.35 88888.00 2015-09-16 10:42:02.250 259 12569.38 109.67 54578.38 88888.00 2015-09-16 10:42:02.375 259 12569.42 109.67 54578.38 88888.00 2015-09-16 10:42:02.500 259 12569.40 109.70 54578.38 88888.00 2015-09-16 10:42:02.625 259 12569.33 109.65 54578.38 88888.00 2015-09-16 10:42:02.750 259 12569.27 109.62 54578.38 88888.00 2015-09-16 10:42:02.875 259 12569.27 109.60 54578.35 88888.00 2015-09-16 10:42:03.000 259 12569.30 109.65 54578.35 88888.00 2015-09-16 10:42:03.125 259 12569.30 109.65 54578.35 88888.00 2015-09-16 10:42:03.250 259 12569.20 109.62 54578.38 88888.00 2015-09-16 10:42:03.375 259 12569.25 109.60 54578.35 88888.00 2015-09-16 10:42:03.500 259 12569.30 109.62 54578.35 88888.00 2015-09-16 10:42:03.625 259 12569.27 109.62 54578.35 88888.00 2015-09-16 10:42:03.750 259 12569.27 109.62 54578.35 88888.00 2015-09-16 10:42:03.875 259 12569.30 109.62 54578.35 88888.00 2015-09-16 10:42:04.000 259 12569.35 109.62 54578.35 88888.00 2015-09-16 10:42:04.125 259 12569.38 109.62 54578.38 88888.00 2015-09-16 10:42:04.250 259 12569.30 109.67 54578.38 88888.00 2015-09-16 10:42:04.375 259 12569.27 109.70 54578.40 88888.00 2015-09-16 10:42:04.500 259 12569.25 109.72 54578.38 88888.00 2015-09-16 10:42:04.625 259 12569.27 109.67 54578.38 88888.00 2015-09-16 10:42:04.750 259 12569.20 109.65 54578.38 88888.00 2015-09-16 10:42:04.875 259 12569.17 109.62 54578.38 88888.00 2015-09-16 10:42:05.000 259 12569.20 109.62 54578.38 88888.00 2015-09-16 10:42:05.125 259 12569.27 109.62 54578.35 88888.00 2015-09-16 10:42:05.250 259 12569.33 109.60 54578.35 88888.00 2015-09-16 10:42:05.375 259 12569.27 109.60 54578.38 88888.00 2015-09-16 10:42:05.500 259 12569.20 109.62 54578.38 88888.00 2015-09-16 10:42:05.625 259 12569.15 109.60 54578.38 88888.00 2015-09-16 10:42:05.750 259 12569.05 109.62 54578.35 88888.00 2015-09-16 10:42:05.875 259 12569.10 109.62 54578.38 88888.00 2015-09-16 10:42:06.000 259 12569.12 109.58 54578.35 88888.00 2015-09-16 10:42:06.125 259 12569.10 109.50 54578.38 88888.00 2015-09-16 10:42:06.250 259 12569.05 109.33 54578.38 88888.00 2015-09-16 10:42:06.375 259 12569.10 109.45 54578.40 88888.00 2015-09-16 10:42:06.500 259 12569.12 109.60 54578.38 88888.00 2015-09-16 10:42:06.625 259 12569.15 109.58 54578.38 88888.00 2015-09-16 10:42:06.750 259 12569.12 109.53 54578.35 88888.00 2015-09-16 10:42:06.875 259 12569.08 109.50 54578.35 88888.00 2015-09-16 10:42:07.000 259 12569.05 109.55 54578.35 88888.00 2015-09-16 10:42:07.125 259 12569.05 109.55 54578.38 88888.00 2015-09-16 10:42:07.250 259 12569.00 109.50 54578.35 88888.00 2015-09-16 10:42:07.375 259 12569.05 109.53 54578.35 88888.00 2015-09-16 10:42:07.500 259 12569.08 109.53 54578.35 88888.00 2015-09-16 10:42:07.625 259 12569.02 109.53 54578.35 88888.00 2015-09-16 10:42:07.750 259 12568.95 109.50 54578.35 88888.00 2015-09-16 10:42:07.875 259 12568.98 109.45 54578.35 88888.00 2015-09-16 10:42:08.000 259 12569.05 109.50 54578.35 88888.00 2015-09-16 10:42:08.125 259 12569.10 109.50 54578.35 88888.00 2015-09-16 10:42:08.250 259 12569.12 109.50 54578.38 88888.00 2015-09-16 10:42:08.375 259 12569.05 109.50 54578.38 88888.00 2015-09-16 10:42:08.500 259 12569.00 109.47 54578.35 88888.00 2015-09-16 10:42:08.625 259 12569.00 109.47 54578.35 88888.00 2015-09-16 10:42:08.750 259 12568.98 109.50 54578.32 88888.00 2015-09-16 10:42:08.875 259 12568.95 109.47 54578.32 88888.00 2015-09-16 10:42:09.000 259 12568.98 109.45 54578.32 88888.00 2015-09-16 10:42:09.125 259 12569.00 109.42 54578.32 88888.00 2015-09-16 10:42:09.250 259 12568.98 109.42 54578.35 88888.00 2015-09-16 10:42:09.375 259 12569.00 109.42 54578.32 88888.00 2015-09-16 10:42:09.500 259 12568.98 109.40 54578.35 88888.00 2015-09-16 10:42:09.625 259 12568.92 109.38 54578.35 88888.00 2015-09-16 10:42:09.750 259 12568.90 109.40 54578.38 88888.00 2015-09-16 10:42:09.875 259 12568.92 109.38 54578.35 88888.00 2015-09-16 10:42:10.000 259 12568.92 109.35 54578.32 88888.00 2015-09-16 10:42:10.125 259 12568.92 109.33 54578.35 88888.00 2015-09-16 10:42:10.250 259 12568.98 109.35 54578.35 88888.00 2015-09-16 10:42:10.375 259 12568.95 109.40 54578.35 88888.00 2015-09-16 10:42:10.500 259 12568.90 109.35 54578.35 88888.00 2015-09-16 10:42:10.625 259 12568.83 109.33 54578.35 88888.00 2015-09-16 10:42:10.750 259 12568.77 109.30 54578.35 88888.00 2015-09-16 10:42:10.875 259 12568.83 109.30 54578.38 88888.00 2015-09-16 10:42:11.000 259 12568.92 109.28 54578.35 88888.00 2015-09-16 10:42:11.125 259 12568.92 109.28 54578.35 88888.00 2015-09-16 10:42:11.250 259 12568.88 109.25 54578.35 88888.00 2015-09-16 10:42:11.375 259 12568.85 109.30 54578.35 88888.00 2015-09-16 10:42:11.500 259 12568.85 109.28 54578.35 88888.00 2015-09-16 10:42:11.625 259 12568.85 109.28 54578.35 88888.00 2015-09-16 10:42:11.750 259 12568.85 109.25 54578.35 88888.00 2015-09-16 10:42:11.875 259 12568.85 109.20 54578.35 88888.00 2015-09-16 10:42:12.000 259 12568.85 109.20 54578.35 88888.00 2015-09-16 10:42:12.125 259 12568.85 109.17 54578.35 88888.00 2015-09-16 10:42:12.250 259 12568.80 109.15 54578.38 88888.00 2015-09-16 10:42:12.375 259 12568.83 109.15 54578.35 88888.00 2015-09-16 10:42:12.500 259 12568.80 109.12 54578.38 88888.00 2015-09-16 10:42:12.625 259 12568.83 109.10 54578.35 88888.00 2015-09-16 10:42:12.750 259 12568.80 109.10 54578.35 88888.00 2015-09-16 10:42:12.875 259 12568.80 109.12 54578.38 88888.00 2015-09-16 10:42:13.000 259 12568.83 109.10 54578.38 88888.00 2015-09-16 10:42:13.125 259 12568.80 109.08 54578.35 88888.00 2015-09-16 10:42:13.250 259 12568.77 109.03 54578.35 88888.00 2015-09-16 10:42:13.375 259 12568.77 109.03 54578.35 88888.00 2015-09-16 10:42:13.500 259 12568.73 109.00 54578.35 88888.00 2015-09-16 10:42:13.625 259 12568.67 109.03 54578.35 88888.00 2015-09-16 10:42:13.750 259 12568.67 109.00 54578.35 88888.00 2015-09-16 10:42:13.875 259 12568.65 109.00 54578.32 88888.00 2015-09-16 10:42:14.000 259 12568.65 108.97 54578.32 88888.00 2015-09-16 10:42:14.125 259 12568.67 108.95 54578.32 88888.00 2015-09-16 10:42:14.250 259 12568.67 108.95 54578.35 88888.00 2015-09-16 10:42:14.375 259 12568.73 108.95 54578.35 88888.00 2015-09-16 10:42:14.500 259 12568.75 108.95 54578.35 88888.00 2015-09-16 10:42:14.625 259 12568.73 108.92 54578.32 88888.00 2015-09-16 10:42:14.750 259 12568.75 108.90 54578.32 88888.00 2015-09-16 10:42:14.875 259 12568.73 108.90 54578.32 88888.00 2015-09-16 10:42:15.000 259 12568.75 108.88 54578.35 88888.00 2015-09-16 10:42:15.125 259 12568.70 108.85 54578.35 88888.00 2015-09-16 10:42:15.250 259 12568.67 108.83 54578.35 88888.00 2015-09-16 10:42:15.375 259 12568.73 108.85 54578.35 88888.00 2015-09-16 10:42:15.500 259 12568.73 108.83 54578.35 88888.00 2015-09-16 10:42:15.625 259 12568.65 108.80 54578.35 88888.00 2015-09-16 10:42:15.750 259 12568.62 108.80 54578.32 88888.00 2015-09-16 10:42:15.875 259 12568.67 108.83 54578.35 88888.00 2015-09-16 10:42:16.000 259 12568.67 108.80 54578.32 88888.00 2015-09-16 10:42:16.125 259 12568.60 108.83 54578.35 88888.00 2015-09-16 10:42:16.250 259 12568.55 108.83 54578.35 88888.00 2015-09-16 10:42:16.375 259 12568.58 108.80 54578.35 88888.00 2015-09-16 10:42:16.500 259 12568.58 108.78 54578.35 88888.00 2015-09-16 10:42:16.625 259 12568.58 108.78 54578.35 88888.00 2015-09-16 10:42:16.750 259 12568.58 108.75 54578.35 88888.00 2015-09-16 10:42:16.875 259 12568.60 108.72 54578.35 88888.00 2015-09-16 10:42:17.000 259 12568.58 108.70 54578.32 88888.00 2015-09-16 10:42:17.125 259 12568.52 108.70 54578.32 88888.00 2015-09-16 10:42:17.250 259 12568.48 108.67 54578.32 88888.00 2015-09-16 10:42:17.375 259 12568.58 108.70 54578.35 88888.00 2015-09-16 10:42:17.500 259 12568.62 108.70 54578.38 88888.00 2015-09-16 10:42:17.625 259 12568.60 108.65 54578.38 88888.00 2015-09-16 10:42:17.750 259 12568.52 108.60 54578.35 88888.00 2015-09-16 10:42:17.875 259 12568.42 108.60 54578.35 88888.00 2015-09-16 10:42:18.000 259 12568.42 108.62 54578.35 88888.00 2015-09-16 10:42:18.125 259 12568.45 108.62 54578.35 88888.00 2015-09-16 10:42:18.250 259 12568.35 108.55 54578.35 88888.00 2015-09-16 10:42:18.375 259 12568.33 108.55 54578.35 88888.00 2015-09-16 10:42:18.500 259 12568.33 108.60 54578.35 88888.00 2015-09-16 10:42:18.625 259 12568.33 108.55 54578.38 88888.00 2015-09-16 10:42:18.750 259 12568.35 108.55 54578.38 88888.00 2015-09-16 10:42:18.875 259 12568.35 108.53 54578.38 88888.00 2015-09-16 10:42:19.000 259 12568.38 108.47 54578.35 88888.00 2015-09-16 10:42:19.125 259 12568.35 108.50 54578.35 88888.00 2015-09-16 10:42:19.250 259 12568.33 108.53 54578.38 88888.00 2015-09-16 10:42:19.375 259 12568.33 108.53 54578.35 88888.00 2015-09-16 10:42:19.500 259 12568.33 108.53 54578.30 88888.00 2015-09-16 10:42:19.625 259 12568.33 108.50 54578.35 88888.00 2015-09-16 10:42:19.750 259 12568.30 108.45 54578.32 88888.00 2015-09-16 10:42:19.875 259 12568.27 108.42 54578.32 88888.00 2015-09-16 10:42:20.000 259 12568.30 108.40 54578.32 88888.00 2015-09-16 10:42:20.125 259 12568.33 108.42 54578.35 88888.00 2015-09-16 10:42:20.250 259 12568.27 108.38 54578.35 88888.00 2015-09-16 10:42:20.375 259 12568.25 108.38 54578.32 88888.00 2015-09-16 10:42:20.500 259 12568.27 108.35 54578.30 88888.00 2015-09-16 10:42:20.625 259 12568.25 108.40 54578.32 88888.00 2015-09-16 10:42:20.750 259 12568.25 108.35 54578.32 88888.00 2015-09-16 10:42:20.875 259 12568.23 108.38 54578.30 88888.00 2015-09-16 10:42:21.000 259 12568.27 108.35 54578.30 88888.00 2015-09-16 10:42:21.125 259 12568.30 108.33 54578.32 88888.00 2015-09-16 10:42:21.250 259 12568.25 108.28 54578.32 88888.00 2015-09-16 10:42:21.375 259 12568.25 108.28 54578.32 88888.00 2015-09-16 10:42:21.500 259 12568.23 108.25 54578.30 88888.00 2015-09-16 10:42:21.625 259 12568.33 108.25 54578.32 88888.00 2015-09-16 10:42:21.750 259 12568.33 108.22 54578.32 88888.00 2015-09-16 10:42:21.875 259 12568.25 108.25 54578.32 88888.00 2015-09-16 10:42:22.000 259 12568.25 108.28 54578.30 88888.00 2015-09-16 10:42:22.125 259 12568.20 108.28 54578.32 88888.00 2015-09-16 10:42:22.250 259 12568.15 108.20 54578.32 88888.00 2015-09-16 10:42:22.375 259 12568.15 108.20 54578.30 88888.00 2015-09-16 10:42:22.500 259 12568.12 108.17 54578.32 88888.00 2015-09-16 10:42:22.625 259 12568.20 108.15 54578.32 88888.00 2015-09-16 10:42:22.750 259 12568.27 108.15 54578.30 88888.00 2015-09-16 10:42:22.875 259 12568.23 108.17 54578.30 88888.00 2015-09-16 10:42:23.000 259 12568.15 108.15 54578.30 88888.00 2015-09-16 10:42:23.125 259 12568.12 108.20 54578.30 88888.00 2015-09-16 10:42:23.250 259 12568.08 108.15 54578.32 88888.00 2015-09-16 10:42:23.375 259 12568.08 108.10 54578.32 88888.00 2015-09-16 10:42:23.500 259 12568.10 108.10 54578.32 88888.00 2015-09-16 10:42:23.625 259 12568.12 108.12 54578.32 88888.00 2015-09-16 10:42:23.750 259 12568.10 108.12 54578.30 88888.00 2015-09-16 10:42:23.875 259 12568.05 108.10 54578.30 88888.00 2015-09-16 10:42:24.000 259 12568.05 108.08 54578.30 88888.00 2015-09-16 10:42:24.125 259 12568.02 108.08 54578.30 88888.00 2015-09-16 10:42:24.250 259 12568.00 108.10 54578.32 88888.00 2015-09-16 10:42:24.375 259 12568.02 108.08 54578.32 88888.00 2015-09-16 10:42:24.500 259 12568.05 108.08 54578.32 88888.00 2015-09-16 10:42:24.625 259 12568.05 108.05 54578.32 88888.00 2015-09-16 10:42:24.750 259 12568.05 108.03 54578.30 88888.00 2015-09-16 10:42:24.875 259 12568.05 108.00 54578.30 88888.00 2015-09-16 10:42:25.000 259 12568.02 108.05 54578.30 88888.00 2015-09-16 10:42:25.125 259 12568.05 108.03 54578.32 88888.00 2015-09-16 10:42:25.250 259 12568.00 108.00 54578.32 88888.00 2015-09-16 10:42:25.375 259 12568.08 108.00 54578.30 88888.00 2015-09-16 10:42:25.500 259 12568.08 108.03 54578.32 88888.00 2015-09-16 10:42:25.625 259 12568.08 107.97 54578.30 88888.00 2015-09-16 10:42:25.750 259 12568.08 107.97 54578.28 88888.00 2015-09-16 10:42:25.875 259 12568.08 108.00 54578.28 88888.00 2015-09-16 10:42:26.000 259 12568.02 108.03 54578.28 88888.00 2015-09-16 10:42:26.125 259 12568.00 107.97 54578.25 88888.00 2015-09-16 10:42:26.250 259 12567.98 107.97 54578.28 88888.00 2015-09-16 10:42:26.375 259 12568.00 107.97 54578.28 88888.00 2015-09-16 10:42:26.500 259 12568.00 107.97 54578.30 88888.00 2015-09-16 10:42:26.625 259 12567.95 107.92 54578.30 88888.00 2015-09-16 10:42:26.750 259 12567.90 107.92 54578.30 88888.00 2015-09-16 10:42:26.875 259 12567.92 107.95 54578.28 88888.00 2015-09-16 10:42:27.000 259 12567.92 107.95 54578.25 88888.00 2015-09-16 10:42:27.125 259 12567.90 107.95 54578.25 88888.00 2015-09-16 10:42:27.250 259 12567.95 107.90 54578.22 88888.00 2015-09-16 10:42:27.375 259 12568.00 107.88 54578.25 88888.00 2015-09-16 10:42:27.500 259 12567.95 107.88 54578.25 88888.00 2015-09-16 10:42:27.625 259 12567.92 107.85 54578.25 88888.00 2015-09-16 10:42:27.750 259 12567.95 107.88 54578.25 88888.00 2015-09-16 10:42:27.875 259 12567.88 107.90 54578.25 88888.00 2015-09-16 10:42:28.000 259 12567.90 107.90 54578.25 88888.00 2015-09-16 10:42:28.125 259 12567.92 107.88 54578.28 88888.00 2015-09-16 10:42:28.250 259 12567.83 107.88 54578.22 88888.00 2015-09-16 10:42:28.375 259 12567.80 107.88 54578.22 88888.00 2015-09-16 10:42:28.500 259 12567.90 107.88 54578.25 88888.00 2015-09-16 10:42:28.625 259 12567.90 107.83 54578.22 88888.00 2015-09-16 10:42:28.750 259 12567.83 107.80 54578.25 88888.00 2015-09-16 10:42:28.875 259 12567.80 107.85 54578.25 88888.00 2015-09-16 10:42:29.000 259 12567.80 107.83 54578.25 88888.00 2015-09-16 10:42:29.125 259 12567.75 107.78 54578.25 88888.00 2015-09-16 10:42:29.250 259 12567.75 107.72 54578.25 88888.00 2015-09-16 10:42:29.375 259 12567.80 107.75 54578.25 88888.00 2015-09-16 10:42:29.500 259 12567.80 107.78 54578.22 88888.00 2015-09-16 10:42:29.625 259 12567.75 107.75 54578.25 88888.00 2015-09-16 10:42:29.750 259 12567.77 107.75 54578.22 88888.00 2015-09-16 10:42:29.875 259 12567.77 107.78 54578.22 88888.00 2015-09-16 10:42:30.000 259 12567.75 107.80 54578.20 88888.00 2015-09-16 10:42:30.125 259 12567.77 107.75 54578.22 88888.00 2015-09-16 10:42:30.250 259 12567.77 107.62 54578.22 88888.00 2015-09-16 10:42:30.375 259 12567.83 107.50 54578.22 88888.00 2015-09-16 10:42:30.500 259 12567.83 107.60 54578.25 88888.00 2015-09-16 10:42:30.625 259 12567.83 107.72 54578.25 88888.00 2015-09-16 10:42:30.750 259 12567.77 107.72 54578.22 88888.00 2015-09-16 10:42:30.875 259 12567.75 107.67 54578.22 88888.00 2015-09-16 10:42:31.000 259 12567.75 107.70 54578.20 88888.00 2015-09-16 10:42:31.125 259 12567.73 107.72 54578.20 88888.00 2015-09-16 10:42:31.250 259 12567.70 107.72 54578.20 88888.00 2015-09-16 10:42:31.375 259 12567.73 107.75 54578.22 88888.00 2015-09-16 10:42:31.500 259 12567.73 107.75 54578.22 88888.00 2015-09-16 10:42:31.625 259 12567.77 107.72 54578.20 88888.00 2015-09-16 10:42:31.750 259 12567.77 107.75 54578.20 88888.00 2015-09-16 10:42:31.875 259 12567.77 107.75 54578.20 88888.00 2015-09-16 10:42:32.000 259 12567.80 107.67 54578.20 88888.00 2015-09-16 10:42:32.125 259 12567.80 107.65 54578.18 88888.00 2015-09-16 10:42:32.250 259 12567.80 107.65 54578.15 88888.00 2015-09-16 10:42:32.375 259 12567.83 107.67 54578.18 88888.00 2015-09-16 10:42:32.500 259 12567.77 107.70 54578.18 88888.00 2015-09-16 10:42:32.625 259 12567.80 107.70 54578.18 88888.00 2015-09-16 10:42:32.750 259 12567.83 107.70 54578.18 88888.00 2015-09-16 10:42:32.875 259 12567.80 107.70 54578.15 88888.00 2015-09-16 10:42:33.000 259 12567.80 107.67 54578.15 88888.00 2015-09-16 10:42:33.125 259 12567.85 107.67 54578.15 88888.00 2015-09-16 10:42:33.250 259 12567.85 107.70 54578.15 88888.00 2015-09-16 10:42:33.375 259 12567.83 107.70 54578.15 88888.00 2015-09-16 10:42:33.500 259 12567.75 107.67 54578.18 88888.00 2015-09-16 10:42:33.625 259 12567.75 107.62 54578.15 88888.00 2015-09-16 10:42:33.750 259 12567.73 107.62 54578.15 88888.00 2015-09-16 10:42:33.875 259 12567.75 107.62 54578.12 88888.00 2015-09-16 10:42:34.000 259 12567.80 107.60 54578.12 88888.00 2015-09-16 10:42:34.125 259 12567.75 107.60 54578.15 88888.00 2015-09-16 10:42:34.250 259 12567.62 107.60 54578.12 88888.00 2015-09-16 10:42:34.375 259 12567.65 107.62 54578.12 88888.00 2015-09-16 10:42:34.500 259 12567.65 107.60 54578.10 88888.00 2015-09-16 10:42:34.625 259 12567.65 107.60 54578.12 88888.00 2015-09-16 10:42:34.750 259 12567.73 107.58 54578.12 88888.00 2015-09-16 10:42:34.875 259 12567.73 107.62 54578.15 88888.00 2015-09-16 10:42:35.000 259 12567.73 107.62 54578.12 88888.00 2015-09-16 10:42:35.125 259 12567.75 107.60 54578.10 88888.00 2015-09-16 10:42:35.250 259 12567.73 107.55 54578.10 88888.00 2015-09-16 10:42:35.375 259 12567.75 107.55 54578.10 88888.00 2015-09-16 10:42:35.500 259 12567.77 107.55 54578.07 88888.00 2015-09-16 10:42:35.625 259 12567.80 107.60 54578.07 88888.00 2015-09-16 10:42:35.750 259 12567.80 107.62 54578.07 88888.00 2015-09-16 10:42:35.875 259 12567.80 107.60 54578.07 88888.00 2015-09-16 10:42:36.000 259 12567.77 107.55 54578.05 88888.00 2015-09-16 10:42:36.125 259 12567.80 107.53 54578.07 88888.00 2015-09-16 10:42:36.250 259 12567.77 107.53 54578.10 88888.00 2015-09-16 10:42:36.375 259 12567.73 107.55 54578.07 88888.00 2015-09-16 10:42:36.500 259 12567.62 107.50 54578.07 88888.00 2015-09-16 10:42:36.625 259 12567.67 107.50 54578.07 88888.00 2015-09-16 10:42:36.750 259 12567.73 107.55 54578.10 88888.00 2015-09-16 10:42:36.875 259 12567.75 107.55 54578.07 88888.00 2015-09-16 10:42:37.000 259 12567.77 107.35 54578.03 88888.00 2015-09-16 10:42:37.125 259 12567.80 107.20 54578.05 88888.00 2015-09-16 10:42:37.250 259 12567.77 107.42 54578.07 88888.00 2015-09-16 10:42:37.375 259 12567.75 107.53 54578.05 88888.00 2015-09-16 10:42:37.500 259 12567.70 107.53 54578.07 88888.00 2015-09-16 10:42:37.625 259 12567.70 107.53 54578.07 88888.00 2015-09-16 10:42:37.750 259 12567.75 107.55 54578.07 88888.00 2015-09-16 10:42:37.875 259 12567.77 107.53 54578.07 88888.00 2015-09-16 10:42:38.000 259 12567.77 107.47 54578.07 88888.00 2015-09-16 10:42:38.125 259 12567.70 107.50 54578.10 88888.00 2015-09-16 10:42:38.250 259 12567.65 107.45 54578.07 88888.00 2015-09-16 10:42:38.375 259 12567.70 107.45 54578.05 88888.00 2015-09-16 10:42:38.500 259 12567.70 107.45 54578.05 88888.00 2015-09-16 10:42:38.625 259 12567.75 107.47 54578.03 88888.00 2015-09-16 10:42:38.750 259 12567.77 107.42 54578.03 88888.00 2015-09-16 10:42:38.875 259 12567.75 107.40 54578.03 88888.00 2015-09-16 10:42:39.000 259 12567.73 107.38 54578.00 88888.00 2015-09-16 10:42:39.125 259 12567.70 107.38 54578.00 88888.00 2015-09-16 10:42:39.250 259 12567.70 107.40 54578.00 88888.00 2015-09-16 10:42:39.375 259 12567.80 107.40 54578.00 88888.00 2015-09-16 10:42:39.500 259 12567.88 107.40 54578.03 88888.00 2015-09-16 10:42:39.625 259 12567.83 107.38 54578.03 88888.00 2015-09-16 10:42:39.750 259 12567.85 107.38 54578.03 88888.00 2015-09-16 10:42:39.875 259 12567.88 107.38 54578.00 88888.00 2015-09-16 10:42:40.000 259 12567.88 107.38 54578.00 88888.00 2015-09-16 10:42:40.125 259 12567.88 107.38 54578.03 88888.00 2015-09-16 10:42:40.250 259 12567.85 107.40 54578.03 88888.00 2015-09-16 10:42:40.375 259 12567.88 107.40 54578.00 88888.00 2015-09-16 10:42:40.500 259 12567.80 107.35 54578.00 88888.00 2015-09-16 10:42:40.625 259 12567.77 107.33 54578.00 88888.00 2015-09-16 10:42:40.750 259 12567.80 107.35 54578.00 88888.00 2015-09-16 10:42:40.875 259 12567.85 107.33 54577.97 88888.00 2015-09-16 10:42:41.000 259 12567.90 107.35 54577.95 88888.00 2015-09-16 10:42:41.125 259 12567.88 107.35 54577.97 88888.00 2015-09-16 10:42:41.250 259 12567.83 107.33 54578.00 88888.00 2015-09-16 10:42:41.375 259 12567.88 107.35 54578.00 88888.00 2015-09-16 10:42:41.500 259 12567.88 107.35 54578.00 88888.00 2015-09-16 10:42:41.625 259 12567.92 107.35 54577.97 88888.00 2015-09-16 10:42:41.750 259 12567.95 107.33 54577.95 88888.00 2015-09-16 10:42:41.875 259 12567.90 107.35 54577.95 88888.00 2015-09-16 10:42:42.000 259 12567.88 107.35 54577.95 88888.00 2015-09-16 10:42:42.125 259 12567.85 107.35 54577.95 88888.00 2015-09-16 10:42:42.250 259 12567.80 107.38 54577.97 88888.00 2015-09-16 10:42:42.375 259 12567.88 107.42 54577.95 88888.00 2015-09-16 10:42:42.500 259 12567.95 107.45 54577.97 88888.00 2015-09-16 10:42:42.625 259 12567.98 107.45 54577.97 88888.00 2015-09-16 10:42:42.750 259 12567.95 107.42 54577.95 88888.00 2015-09-16 10:42:42.875 259 12567.95 107.38 54577.90 88888.00 2015-09-16 10:42:43.000 259 12567.95 107.38 54577.90 88888.00 2015-09-16 10:42:43.125 259 12567.95 107.35 54577.90 88888.00 2015-09-16 10:42:43.250 259 12567.90 107.33 54577.93 88888.00 2015-09-16 10:42:43.375 259 12567.92 107.38 54577.90 88888.00 2015-09-16 10:42:43.500 259 12567.98 107.35 54577.90 88888.00 2015-09-16 10:42:43.625 259 12568.02 107.33 54577.90 88888.00 2015-09-16 10:42:43.750 259 12568.02 107.30 54577.93 88888.00 2015-09-16 10:42:43.875 259 12568.05 107.30 54577.90 88888.00 2015-09-16 10:42:44.000 259 12568.08 107.35 54577.90 88888.00 2015-09-16 10:42:44.125 259 12568.10 107.38 54577.93 88888.00 2015-09-16 10:42:44.250 259 12568.10 107.35 54577.90 88888.00 2015-09-16 10:42:44.375 259 12568.12 107.35 54577.88 88888.00 2015-09-16 10:42:44.500 259 12568.12 107.38 54577.88 88888.00 2015-09-16 10:42:44.625 259 12568.12 107.38 54577.88 88888.00 2015-09-16 10:42:44.750 259 12568.12 107.38 54577.88 88888.00 2015-09-16 10:42:44.875 259 12568.12 107.35 54577.88 88888.00 2015-09-16 10:42:45.000 259 12568.20 107.45 54577.85 88888.00 2015-09-16 10:42:45.125 259 12568.23 107.42 54577.88 88888.00 2015-09-16 10:42:45.250 259 12568.15 107.35 54577.85 88888.00 2015-09-16 10:42:45.375 259 12568.15 107.38 54577.82 88888.00 2015-09-16 10:42:45.500 259 12568.15 107.40 54577.85 88888.00 2015-09-16 10:42:45.625 259 12568.25 107.38 54577.85 88888.00 2015-09-16 10:42:45.750 259 12568.35 107.40 54577.85 88888.00 2015-09-16 10:42:45.875 259 12568.33 107.38 54577.85 88888.00 2015-09-16 10:42:46.000 259 12568.27 107.40 54577.82 88888.00 2015-09-16 10:42:46.125 259 12568.30 107.45 54577.82 88888.00 2015-09-16 10:42:46.250 259 12568.30 107.45 54577.82 88888.00 2015-09-16 10:42:46.375 259 12568.33 107.45 54577.80 88888.00 2015-09-16 10:42:46.500 259 12568.30 107.45 54577.80 88888.00 2015-09-16 10:42:46.625 259 12568.27 107.45 54577.78 88888.00 2015-09-16 10:42:46.750 259 12568.30 107.50 54577.80 88888.00 2015-09-16 10:42:46.875 259 12568.40 107.42 54577.82 88888.00 2015-09-16 10:42:47.000 259 12568.40 107.40 54577.78 88888.00 2015-09-16 10:42:47.125 259 12568.35 107.42 54577.75 88888.00 2015-09-16 10:42:47.250 259 12568.35 107.42 54577.78 88888.00 2015-09-16 10:42:47.375 259 12568.42 107.42 54577.75 88888.00 2015-09-16 10:42:47.500 259 12568.48 107.50 54577.80 88888.00 2015-09-16 10:42:47.625 259 12568.48 107.55 54577.80 88888.00 2015-09-16 10:42:47.750 259 12568.42 107.50 54577.75 88888.00 2015-09-16 10:42:47.875 259 12568.48 107.47 54577.75 88888.00 2015-09-16 10:42:48.000 259 12568.52 107.47 54577.78 88888.00 2015-09-16 10:42:48.125 259 12568.50 107.50 54577.78 88888.00 2015-09-16 10:42:48.250 259 12568.50 107.53 54577.75 88888.00 2015-09-16 10:42:48.375 259 12568.55 107.53 54577.72 88888.00 2015-09-16 10:42:48.500 259 12568.58 107.53 54577.75 88888.00 2015-09-16 10:42:48.625 259 12568.62 107.53 54577.75 88888.00 2015-09-16 10:42:48.750 259 12568.65 107.60 54577.75 88888.00 2015-09-16 10:42:48.875 259 12568.62 107.58 54577.75 88888.00 2015-09-16 10:42:49.000 259 12568.58 107.55 54577.70 88888.00 2015-09-16 10:42:49.125 259 12568.55 107.58 54577.70 88888.00 2015-09-16 10:42:49.250 259 12568.52 107.58 54577.70 88888.00 2015-09-16 10:42:49.375 259 12568.58 107.58 54577.68 88888.00 2015-09-16 10:42:49.500 259 12568.60 107.55 54577.70 88888.00 2015-09-16 10:42:49.625 259 12568.62 107.58 54577.68 88888.00 2015-09-16 10:42:49.750 259 12568.62 107.60 54577.70 88888.00 2015-09-16 10:42:49.875 259 12568.65 107.65 54577.68 88888.00 2015-09-16 10:42:50.000 259 12568.70 107.65 54577.70 88888.00 2015-09-16 10:42:50.125 259 12568.75 107.60 54577.68 88888.00 2015-09-16 10:42:50.250 259 12568.67 107.58 54577.68 88888.00 2015-09-16 10:42:50.375 259 12568.70 107.60 54577.68 88888.00 2015-09-16 10:42:50.500 259 12568.73 107.60 54577.68 88888.00 2015-09-16 10:42:50.625 259 12568.77 107.60 54577.65 88888.00 2015-09-16 10:42:50.750 259 12568.77 107.60 54577.68 88888.00 2015-09-16 10:42:50.875 259 12568.80 107.60 54577.68 88888.00 2015-09-16 10:42:51.000 259 12568.80 107.60 54577.68 88888.00 2015-09-16 10:42:51.125 259 12568.80 107.67 54577.68 88888.00 2015-09-16 10:42:51.250 259 12568.75 107.70 54577.70 88888.00 2015-09-16 10:42:51.375 259 12568.80 107.75 54577.70 88888.00 2015-09-16 10:42:51.500 259 12568.83 107.75 54577.70 88888.00 2015-09-16 10:42:51.625 259 12568.77 107.72 54577.65 88888.00 2015-09-16 10:42:51.750 259 12568.77 107.70 54577.65 88888.00 2015-09-16 10:42:51.875 259 12568.80 107.70 54577.65 88888.00 2015-09-16 10:42:52.000 259 12568.77 107.67 54577.62 88888.00 2015-09-16 10:42:52.125 259 12568.77 107.72 54577.65 88888.00 2015-09-16 10:42:52.250 259 12568.83 107.72 54577.65 88888.00 2015-09-16 10:42:52.375 259 12568.83 107.72 54577.65 88888.00 2015-09-16 10:42:52.500 259 12568.77 107.75 54577.65 88888.00 2015-09-16 10:42:52.625 259 12568.85 107.78 54577.65 88888.00 2015-09-16 10:42:52.750 259 12568.83 107.78 54577.62 88888.00 2015-09-16 10:42:52.875 259 12568.77 107.80 54577.65 88888.00 2015-09-16 10:42:53.000 259 12568.83 107.83 54577.62 88888.00 2015-09-16 10:42:53.125 259 12568.80 107.85 54577.65 88888.00 2015-09-16 10:42:53.250 259 12568.80 107.80 54577.62 88888.00 2015-09-16 10:42:53.375 259 12568.88 107.85 54577.62 88888.00 2015-09-16 10:42:53.500 259 12568.83 107.85 54577.60 88888.00 2015-09-16 10:42:53.625 259 12568.85 107.88 54577.62 88888.00 2015-09-16 10:42:53.750 259 12568.83 107.88 54577.62 88888.00 2015-09-16 10:42:53.875 259 12568.77 107.90 54577.60 88888.00 2015-09-16 10:42:54.000 259 12568.73 107.88 54577.57 88888.00 2015-09-16 10:42:54.125 259 12568.77 107.85 54577.60 88888.00 2015-09-16 10:42:54.250 259 12568.92 107.90 54577.60 88888.00 2015-09-16 10:42:54.375 259 12568.92 107.92 54577.60 88888.00 2015-09-16 10:42:54.500 259 12568.85 107.92 54577.60 88888.00 2015-09-16 10:42:54.625 259 12568.83 107.92 54577.60 88888.00 2015-09-16 10:42:54.750 259 12568.83 107.90 54577.60 88888.00 2015-09-16 10:42:54.875 259 12568.85 107.92 54577.57 88888.00 2015-09-16 10:42:55.000 259 12568.88 107.92 54577.57 88888.00 2015-09-16 10:42:55.125 259 12568.85 107.92 54577.57 88888.00 2015-09-16 10:42:55.250 259 12568.80 107.92 54577.57 88888.00 2015-09-16 10:42:55.375 259 12568.85 107.97 54577.57 88888.00 2015-09-16 10:42:55.500 259 12568.83 107.92 54577.57 88888.00 2015-09-16 10:42:55.625 259 12568.83 107.67 54577.55 88888.00 2015-09-16 10:42:55.750 259 12568.85 107.85 54577.55 88888.00 2015-09-16 10:42:55.875 259 12568.85 108.00 54577.57 88888.00 2015-09-16 10:42:56.000 259 12568.83 108.03 54577.57 88888.00 2015-09-16 10:42:56.125 259 12568.80 108.00 54577.60 88888.00 2015-09-16 10:42:56.250 259 12568.77 107.97 54577.57 88888.00 2015-09-16 10:42:56.375 259 12568.80 108.00 54577.55 88888.00 2015-09-16 10:42:56.500 259 12568.83 108.03 54577.53 88888.00 2015-09-16 10:42:56.625 259 12568.85 108.03 54577.55 88888.00 2015-09-16 10:42:56.750 259 12568.88 108.05 54577.55 88888.00 2015-09-16 10:42:56.875 259 12568.88 108.05 54577.55 88888.00 2015-09-16 10:42:57.000 259 12568.90 108.00 54577.55 88888.00 2015-09-16 10:42:57.125 259 12568.85 108.03 54577.55 88888.00 2015-09-16 10:42:57.250 259 12568.80 108.03 54577.55 88888.00 2015-09-16 10:42:57.375 259 12568.88 108.05 54577.53 88888.00 2015-09-16 10:42:57.500 259 12568.85 108.05 54577.55 88888.00 2015-09-16 10:42:57.625 259 12568.85 108.05 54577.55 88888.00 2015-09-16 10:42:57.750 259 12568.85 108.08 54577.55 88888.00 2015-09-16 10:42:57.875 259 12568.92 108.10 54577.55 88888.00 2015-09-16 10:42:58.000 259 12568.92 108.10 54577.53 88888.00 2015-09-16 10:42:58.125 259 12568.88 108.08 54577.53 88888.00 2015-09-16 10:42:58.250 259 12568.85 108.05 54577.53 88888.00 2015-09-16 10:42:58.375 259 12568.90 108.12 54577.55 88888.00 2015-09-16 10:42:58.500 259 12568.90 108.15 54577.55 88888.00 2015-09-16 10:42:58.625 259 12568.92 108.08 54577.53 88888.00 2015-09-16 10:42:58.750 259 12568.90 108.03 54577.50 88888.00 2015-09-16 10:42:58.875 259 12568.88 108.08 54577.50 88888.00 2015-09-16 10:42:59.000 259 12568.90 108.15 54577.50 88888.00 2015-09-16 10:42:59.125 259 12569.00 108.17 54577.50 88888.00 2015-09-16 10:42:59.250 259 12568.95 108.12 54577.50 88888.00 2015-09-16 10:42:59.375 259 12568.92 108.12 54577.50 88888.00 2015-09-16 10:42:59.500 259 12568.92 108.12 54577.50 88888.00 2015-09-16 10:42:59.625 259 12568.92 108.15 54577.50 88888.00 2015-09-16 10:42:59.750 259 12568.92 108.17 54577.50 88888.00 2015-09-16 10:42:59.875 259 12568.92 108.12 54577.50 88888.00 2015-09-16 10:43:00.000 259 12568.90 108.10 54577.45 88888.00 2015-09-16 10:43:00.125 259 12568.90 108.10 54577.45 88888.00 2015-09-16 10:43:00.250 259 12568.88 108.10 54577.53 88888.00 2015-09-16 10:43:00.375 259 12568.92 108.10 54577.50 88888.00 2015-09-16 10:43:00.500 259 12568.90 108.15 54577.53 88888.00 2015-09-16 10:43:00.625 259 12568.92 108.12 54577.53 88888.00 2015-09-16 10:43:00.750 259 12568.92 108.15 54577.50 88888.00 2015-09-16 10:43:00.875 259 12568.90 108.12 54577.47 88888.00 2015-09-16 10:43:01.000 259 12568.92 108.12 54577.47 88888.00 2015-09-16 10:43:01.125 259 12568.90 108.12 54577.47 88888.00 2015-09-16 10:43:01.250 259 12568.88 108.12 54577.50 88888.00 2015-09-16 10:43:01.375 259 12568.95 108.15 54577.47 88888.00 2015-09-16 10:43:01.500 259 12568.98 108.17 54577.47 88888.00 2015-09-16 10:43:01.625 259 12568.98 108.12 54577.50 88888.00 2015-09-16 10:43:01.750 259 12568.95 108.17 54577.53 88888.00 2015-09-16 10:43:01.875 259 12568.92 108.15 54577.53 88888.00 2015-09-16 10:43:02.000 259 12568.90 108.12 54577.55 88888.00 2015-09-16 10:43:02.125 259 12568.85 108.15 54577.55 88888.00 2015-09-16 10:43:02.250 259 12568.80 108.12 54577.53 88888.00 2015-09-16 10:43:02.375 259 12568.85 108.10 54577.53 88888.00 2015-09-16 10:43:02.500 259 12568.90 108.12 54577.53 88888.00 2015-09-16 10:43:02.625 259 12568.85 108.12 54577.53 88888.00 2015-09-16 10:43:02.750 259 12568.83 108.12 54577.53 88888.00 2015-09-16 10:43:02.875 259 12568.88 108.10 54577.53 88888.00 2015-09-16 10:43:03.000 259 12568.88 108.10 54577.53 88888.00 2015-09-16 10:43:03.125 259 12568.88 108.10 54577.50 88888.00 2015-09-16 10:43:03.250 259 12568.83 108.05 54577.50 88888.00 2015-09-16 10:43:03.375 259 12568.83 108.08 54577.50 88888.00 2015-09-16 10:43:03.500 259 12568.85 108.08 54577.53 88888.00 2015-09-16 10:43:03.625 259 12568.88 108.10 54577.53 88888.00 2015-09-16 10:43:03.750 259 12568.85 108.10 54577.53 88888.00 2015-09-16 10:43:03.875 259 12568.77 108.12 54577.53 88888.00 2015-09-16 10:43:04.000 259 12568.73 108.10 54577.53 88888.00 2015-09-16 10:43:04.125 259 12568.75 108.08 54577.53 88888.00 2015-09-16 10:43:04.250 259 12568.77 108.05 54577.53 88888.00 2015-09-16 10:43:04.375 259 12568.75 108.08 54577.53 88888.00 2015-09-16 10:43:04.500 259 12568.70 108.05 54577.53 88888.00 2015-09-16 10:43:04.625 259 12568.67 108.05 54577.53 88888.00 2015-09-16 10:43:04.750 259 12568.70 108.10 54577.53 88888.00 2015-09-16 10:43:04.875 259 12568.77 108.10 54577.53 88888.00 2015-09-16 10:43:05.000 259 12568.75 108.03 54577.50 88888.00 2015-09-16 10:43:05.125 259 12568.77 108.05 54577.50 88888.00 2015-09-16 10:43:05.250 259 12568.73 108.05 54577.53 88888.00 2015-09-16 10:43:05.375 259 12568.70 108.05 54577.55 88888.00 2015-09-16 10:43:05.500 259 12568.70 108.08 54577.55 88888.00 2015-09-16 10:43:05.625 259 12568.70 108.03 54577.57 88888.00 2015-09-16 10:43:05.750 259 12568.65 108.03 54577.55 88888.00 2015-09-16 10:43:05.875 259 12568.62 108.08 54577.55 88888.00 2015-09-16 10:43:06.000 259 12568.65 108.10 54577.55 88888.00 2015-09-16 10:43:06.125 259 12568.65 108.05 54577.57 88888.00 2015-09-16 10:43:06.250 259 12568.55 108.03 54577.57 88888.00 2015-09-16 10:43:06.375 259 12568.52 108.00 54577.60 88888.00 2015-09-16 10:43:06.500 259 12568.55 108.03 54577.60 88888.00 2015-09-16 10:43:06.625 259 12568.50 108.00 54577.57 88888.00 2015-09-16 10:43:06.750 259 12568.50 108.00 54577.57 88888.00 2015-09-16 10:43:06.875 259 12568.58 108.03 54577.60 88888.00 2015-09-16 10:43:07.000 259 12568.58 108.00 54577.60 88888.00 2015-09-16 10:43:07.125 259 12568.52 108.00 54577.60 88888.00 2015-09-16 10:43:07.250 259 12568.48 107.97 54577.60 88888.00 2015-09-16 10:43:07.375 259 12568.50 107.97 54577.62 88888.00 2015-09-16 10:43:07.500 259 12568.48 107.97 54577.62 88888.00 2015-09-16 10:43:07.625 259 12568.40 107.95 54577.62 88888.00 2015-09-16 10:43:07.750 259 12568.35 107.95 54577.62 88888.00 2015-09-16 10:43:07.875 259 12568.38 107.95 54577.62 88888.00 2015-09-16 10:43:08.000 259 12568.38 107.92 54577.62 88888.00 2015-09-16 10:43:08.125 259 12568.38 107.92 54577.62 88888.00 2015-09-16 10:43:08.250 259 12568.38 107.90 54577.62 88888.00 2015-09-16 10:43:08.375 259 12568.42 107.92 54577.65 88888.00 2015-09-16 10:43:08.500 259 12568.38 107.92 54577.65 88888.00 2015-09-16 10:43:08.625 259 12568.33 107.92 54577.65 88888.00 2015-09-16 10:43:08.750 259 12568.27 107.95 54577.68 88888.00 2015-09-16 10:43:08.875 259 12568.23 107.90 54577.65 88888.00 2015-09-16 10:43:09.000 259 12568.23 107.88 54577.62 88888.00 2015-09-16 10:43:09.125 259 12568.20 107.85 54577.68 88888.00 2015-09-16 10:43:09.250 259 12568.15 107.83 54577.70 88888.00 2015-09-16 10:43:09.375 259 12568.17 107.85 54577.70 88888.00 2015-09-16 10:43:09.500 259 12568.12 107.88 54577.70 88888.00 2015-09-16 10:43:09.625 259 12568.08 107.85 54577.70 88888.00 2015-09-16 10:43:09.750 259 12568.02 107.88 54577.70 88888.00 2015-09-16 10:43:09.875 259 12568.05 107.88 54577.72 88888.00 2015-09-16 10:43:10.000 259 12568.02 107.88 54577.72 88888.00 2015-09-16 10:43:10.125 259 12568.02 107.90 54577.72 88888.00 2015-09-16 10:43:10.250 259 12568.02 107.85 54577.72 88888.00 2015-09-16 10:43:10.375 259 12568.05 107.85 54577.75 88888.00 2015-09-16 10:43:10.500 259 12568.02 107.85 54577.75 88888.00 2015-09-16 10:43:10.625 259 12568.02 107.83 54577.75 88888.00 2015-09-16 10:43:10.750 259 12567.98 107.80 54577.78 88888.00 2015-09-16 10:43:10.875 259 12567.92 107.78 54577.78 88888.00 2015-09-16 10:43:11.000 259 12567.95 107.80 54577.75 88888.00 2015-09-16 10:43:11.125 259 12567.92 107.78 54577.78 88888.00 2015-09-16 10:43:11.250 259 12567.95 107.78 54577.78 88888.00 2015-09-16 10:43:11.375 259 12567.95 107.80 54577.78 88888.00 2015-09-16 10:43:11.500 259 12567.88 107.80 54577.80 88888.00 2015-09-16 10:43:11.625 259 12567.73 107.80 54577.80 88888.00 2015-09-16 10:43:11.750 259 12567.70 107.78 54577.80 88888.00 2015-09-16 10:43:11.875 259 12567.75 107.78 54577.80 88888.00 2015-09-16 10:43:12.000 259 12567.80 107.78 54577.80 88888.00 2015-09-16 10:43:12.125 259 12567.75 107.78 54577.82 88888.00 2015-09-16 10:43:12.250 259 12567.67 107.75 54577.80 88888.00 2015-09-16 10:43:12.375 259 12567.70 107.78 54577.80 88888.00 2015-09-16 10:43:12.500 259 12567.70 107.75 54577.80 88888.00 2015-09-16 10:43:12.625 259 12567.65 107.78 54577.82 88888.00 2015-09-16 10:43:12.750 259 12567.65 107.80 54577.82 88888.00 2015-09-16 10:43:12.875 259 12567.65 107.78 54577.82 88888.00 2015-09-16 10:43:13.000 259 12567.55 107.70 54577.82 88888.00 2015-09-16 10:43:13.125 259 12567.45 107.70 54577.85 88888.00 2015-09-16 10:43:13.250 259 12567.50 107.67 54577.88 88888.00 2015-09-16 10:43:13.375 259 12567.52 107.67 54577.88 88888.00 2015-09-16 10:43:13.500 259 12567.45 107.67 54577.88 88888.00 2015-09-16 10:43:13.625 259 12567.42 107.70 54577.88 88888.00 2015-09-16 10:43:13.750 259 12567.42 107.70 54577.85 88888.00 2015-09-16 10:43:13.875 259 12567.42 107.70 54577.88 88888.00 2015-09-16 10:43:14.000 259 12567.48 107.67 54577.85 88888.00 2015-09-16 10:43:14.125 259 12567.42 107.62 54577.85 88888.00 2015-09-16 10:43:14.250 259 12567.35 107.62 54577.90 88888.00 2015-09-16 10:43:14.375 259 12567.40 107.65 54577.90 88888.00 2015-09-16 10:43:14.500 259 12567.38 107.65 54577.88 88888.00 2015-09-16 10:43:14.625 259 12567.33 107.58 54577.88 88888.00 2015-09-16 10:43:14.750 259 12567.27 107.58 54577.90 88888.00 2015-09-16 10:43:14.875 259 12567.23 107.58 54577.90 88888.00 2015-09-16 10:43:15.000 259 12567.23 107.60 54577.88 88888.00 2015-09-16 10:43:15.125 259 12567.15 107.58 54577.90 88888.00 2015-09-16 10:43:15.250 259 12567.12 107.55 54577.93 88888.00 2015-09-16 10:43:15.375 259 12567.17 107.60 54577.93 88888.00 2015-09-16 10:43:15.500 259 12567.17 107.62 54577.93 88888.00 2015-09-16 10:43:15.625 259 12567.20 107.58 54577.93 88888.00 2015-09-16 10:43:15.750 259 12567.23 107.58 54577.95 88888.00 2015-09-16 10:43:15.875 259 12567.20 107.58 54577.95 88888.00 2015-09-16 10:43:16.000 259 12567.17 107.58 54577.97 88888.00 2015-09-16 10:43:16.125 259 12567.17 107.60 54577.97 88888.00 2015-09-16 10:43:16.250 259 12567.20 107.55 54577.95 88888.00 2015-09-16 10:43:16.375 259 12567.23 107.60 54577.95 88888.00 2015-09-16 10:43:16.500 259 12567.23 107.55 54577.97 88888.00 2015-09-16 10:43:16.625 259 12567.17 107.53 54577.95 88888.00 2015-09-16 10:43:16.750 259 12567.17 107.53 54577.97 88888.00 2015-09-16 10:43:16.875 259 12567.12 107.55 54578.00 88888.00 2015-09-16 10:43:17.000 259 12567.15 107.58 54578.00 88888.00 2015-09-16 10:43:17.125 259 12567.15 107.58 54578.03 88888.00 2015-09-16 10:43:17.250 259 12567.05 107.53 54578.00 88888.00 2015-09-16 10:43:17.375 259 12567.00 107.53 54578.00 88888.00 2015-09-16 10:43:17.500 259 12566.95 107.55 54577.97 88888.00 2015-09-16 10:43:17.625 259 12566.92 107.55 54578.00 88888.00 2015-09-16 10:43:17.750 259 12566.92 107.53 54577.97 88888.00 2015-09-16 10:43:17.875 259 12566.95 107.50 54578.00 88888.00 2015-09-16 10:43:18.000 259 12566.88 107.47 54577.97 88888.00 2015-09-16 10:43:18.125 259 12566.83 107.50 54577.97 88888.00 2015-09-16 10:43:18.250 259 12566.88 107.50 54578.00 88888.00 2015-09-16 10:43:18.375 259 12566.90 107.53 54578.00 88888.00 2015-09-16 10:43:18.500 259 12566.88 107.55 54578.03 88888.00 2015-09-16 10:43:18.625 259 12566.85 107.50 54578.03 88888.00 2015-09-16 10:43:18.750 259 12566.85 107.47 54578.03 88888.00 2015-09-16 10:43:18.875 259 12566.88 107.50 54578.03 88888.00 2015-09-16 10:43:19.000 259 12566.83 107.45 54578.03 88888.00 2015-09-16 10:43:19.125 259 12566.80 107.47 54578.03 88888.00 2015-09-16 10:43:19.250 259 12566.75 107.42 54578.03 88888.00 2015-09-16 10:43:19.375 259 12566.80 107.42 54578.00 88888.00 2015-09-16 10:43:19.500 259 12566.80 107.45 54578.05 88888.00 2015-09-16 10:43:19.625 259 12566.85 107.47 54578.03 88888.00 2015-09-16 10:43:19.750 259 12566.83 107.50 54578.03 88888.00 2015-09-16 10:43:19.875 259 12566.75 107.45 54578.03 88888.00 2015-09-16 10:43:20.000 259 12566.67 107.40 54578.00 88888.00 2015-09-16 10:43:20.125 259 12566.70 107.42 54578.05 88888.00 2015-09-16 10:43:20.250 259 12566.70 107.42 54578.07 88888.00 2015-09-16 10:43:20.375 259 12566.73 107.45 54578.05 88888.00 2015-09-16 10:43:20.500 259 12566.75 107.42 54578.03 88888.00 2015-09-16 10:43:20.625 259 12566.73 107.42 54578.07 88888.00 2015-09-16 10:43:20.750 259 12566.73 107.40 54578.05 88888.00 2015-09-16 10:43:20.875 259 12566.65 107.22 54578.05 88888.00 2015-09-16 10:43:21.000 259 12566.65 106.83 54578.03 88888.00 2015-09-16 10:43:21.125 259 12566.65 106.90 54578.05 88888.00 2015-09-16 10:43:21.250 259 12566.65 107.33 54578.05 88888.00 2015-09-16 10:43:21.375 259 12566.62 107.42 54578.03 88888.00 2015-09-16 10:43:21.500 259 12566.58 107.38 54578.05 88888.00 2015-09-16 10:43:21.625 259 12566.55 107.33 54578.10 88888.00 2015-09-16 10:43:21.750 259 12566.52 107.33 54578.07 88888.00 2015-09-16 10:43:21.875 259 12566.50 107.35 54578.05 88888.00 2015-09-16 10:43:22.000 259 12566.50 107.33 54578.03 88888.00 2015-09-16 10:43:22.125 259 12566.50 107.30 54578.05 88888.00 2015-09-16 10:43:22.250 259 12566.55 107.30 54578.07 88888.00 2015-09-16 10:43:22.375 259 12566.62 107.35 54578.07 88888.00 2015-09-16 10:43:22.500 259 12566.60 107.35 54578.07 88888.00 2015-09-16 10:43:22.625 259 12566.60 107.35 54578.10 88888.00 2015-09-16 10:43:22.750 259 12566.58 107.33 54578.07 88888.00 2015-09-16 10:43:22.875 259 12566.55 107.28 54578.10 88888.00 2015-09-16 10:43:23.000 259 12566.58 107.30 54578.07 88888.00 2015-09-16 10:43:23.125 259 12566.50 107.33 54578.07 88888.00 2015-09-16 10:43:23.250 259 12566.48 107.33 54578.07 88888.00 2015-09-16 10:43:23.375 259 12566.45 107.33 54578.07 88888.00 2015-09-16 10:43:23.500 259 12566.42 107.30 54578.07 88888.00 2015-09-16 10:43:23.625 259 12566.45 107.30 54578.07 88888.00 2015-09-16 10:43:23.750 259 12566.42 107.35 54578.10 88888.00 2015-09-16 10:43:23.875 259 12566.42 107.35 54578.10 88888.00 2015-09-16 10:43:24.000 259 12566.45 107.35 54578.07 88888.00 2015-09-16 10:43:24.125 259 12566.45 107.28 54578.07 88888.00 2015-09-16 10:43:24.250 259 12566.42 107.25 54578.05 88888.00 2015-09-16 10:43:24.375 259 12566.50 107.30 54578.05 88888.00 2015-09-16 10:43:24.500 259 12566.50 107.30 54578.03 88888.00 2015-09-16 10:43:24.625 259 12566.48 107.30 54578.03 88888.00 2015-09-16 10:43:24.750 259 12566.45 107.28 54578.05 88888.00 2015-09-16 10:43:24.875 259 12566.45 107.30 54578.03 88888.00 2015-09-16 10:43:25.000 259 12566.45 107.30 54578.03 88888.00 2015-09-16 10:43:25.125 259 12566.45 107.33 54578.05 88888.00 2015-09-16 10:43:25.250 259 12566.42 107.33 54578.05 88888.00 2015-09-16 10:43:25.375 259 12566.42 107.33 54578.00 88888.00 2015-09-16 10:43:25.500 259 12566.38 107.28 54577.97 88888.00 2015-09-16 10:43:25.625 259 12566.38 107.33 54578.00 88888.00 2015-09-16 10:43:25.750 259 12566.35 107.33 54578.03 88888.00 2015-09-16 10:43:25.875 259 12566.38 107.28 54578.00 88888.00 2015-09-16 10:43:26.000 259 12566.42 107.25 54578.00 88888.00 2015-09-16 10:43:26.125 259 12566.42 107.28 54578.03 88888.00 2015-09-16 10:43:26.250 259 12566.38 107.30 54578.05 88888.00 2015-09-16 10:43:26.375 259 12566.35 107.30 54578.03 88888.00 2015-09-16 10:43:26.500 259 12566.35 107.30 54578.03 88888.00 2015-09-16 10:43:26.625 259 12566.42 107.35 54578.03 88888.00 2015-09-16 10:43:26.750 259 12566.42 107.40 54578.03 88888.00 2015-09-16 10:43:26.875 259 12566.38 107.30 54578.03 88888.00 2015-09-16 10:43:27.000 259 12566.33 107.22 54578.00 88888.00 2015-09-16 10:43:27.125 259 12566.35 107.28 54578.00 88888.00 2015-09-16 10:43:27.250 259 12566.38 107.28 54578.05 88888.00 2015-09-16 10:43:27.375 259 12566.38 107.25 54578.03 88888.00 2015-09-16 10:43:27.500 259 12566.38 107.28 54578.03 88888.00 2015-09-16 10:43:27.625 259 12566.42 107.30 54578.03 88888.00 2015-09-16 10:43:27.750 259 12566.42 107.28 54578.03 88888.00 2015-09-16 10:43:27.875 259 12566.38 107.25 54577.97 88888.00 2015-09-16 10:43:28.000 259 12566.38 107.25 54577.97 88888.00 2015-09-16 10:43:28.125 259 12566.42 107.28 54577.97 88888.00 2015-09-16 10:43:28.250 259 12566.38 107.30 54578.00 88888.00 2015-09-16 10:43:28.375 259 12566.42 107.30 54578.00 88888.00 2015-09-16 10:43:28.500 259 12566.40 107.28 54577.97 88888.00 2015-09-16 10:43:28.625 259 12566.42 107.30 54578.00 88888.00 2015-09-16 10:43:28.750 259 12566.50 107.28 54578.00 88888.00 2015-09-16 10:43:28.875 259 12566.50 107.28 54577.97 88888.00 2015-09-16 10:43:29.000 259 12566.52 107.22 54577.95 88888.00 2015-09-16 10:43:29.125 259 12566.50 107.25 54577.95 88888.00 2015-09-16 10:43:29.250 259 12566.45 107.25 54578.00 88888.00 2015-09-16 10:43:29.375 259 12566.50 107.28 54578.00 88888.00 2015-09-16 10:43:29.500 259 12566.50 107.28 54578.00 88888.00 2015-09-16 10:43:29.625 259 12566.52 107.25 54578.00 88888.00 2015-09-16 10:43:29.750 259 12566.52 107.25 54577.97 88888.00 2015-09-16 10:43:29.875 259 12566.55 107.25 54577.97 88888.00 2015-09-16 10:43:30.000 259 12566.58 107.28 54578.00 88888.00 2015-09-16 10:43:30.125 259 12566.52 107.30 54577.97 88888.00 2015-09-16 10:43:30.250 259 12566.52 107.28 54577.97 88888.00 2015-09-16 10:43:30.375 259 12566.55 107.28 54577.97 88888.00 2015-09-16 10:43:30.500 259 12566.55 107.30 54577.95 88888.00 2015-09-16 10:43:30.625 259 12566.55 107.30 54577.95 88888.00 2015-09-16 10:43:30.750 259 12566.55 107.28 54577.95 88888.00 2015-09-16 10:43:30.875 259 12566.58 107.25 54577.95 88888.00 2015-09-16 10:43:31.000 259 12566.60 107.22 54577.93 88888.00 2015-09-16 10:43:31.125 259 12566.58 107.25 54577.95 88888.00 2015-09-16 10:43:31.250 259 12566.58 107.17 54577.93 88888.00 2015-09-16 10:43:31.375 259 12566.65 107.20 54577.93 88888.00 2015-09-16 10:43:31.500 259 12566.67 107.20 54577.95 88888.00 2015-09-16 10:43:31.625 259 12566.60 107.20 54577.95 88888.00 2015-09-16 10:43:31.750 259 12566.58 107.20 54577.95 88888.00 2015-09-16 10:43:31.875 259 12566.62 107.20 54577.93 88888.00 2015-09-16 10:43:32.000 259 12566.65 107.22 54577.90 88888.00 2015-09-16 10:43:32.125 259 12566.60 107.22 54577.93 88888.00 2015-09-16 10:43:32.250 259 12566.62 107.20 54577.90 88888.00 2015-09-16 10:43:32.375 259 12566.70 107.22 54577.88 88888.00 2015-09-16 10:43:32.500 259 12566.75 107.22 54577.90 88888.00 2015-09-16 10:43:32.625 259 12566.73 107.22 54577.93 88888.00 2015-09-16 10:43:32.750 259 12566.73 107.20 54577.90 88888.00 2015-09-16 10:43:32.875 259 12566.70 107.22 54577.90 88888.00 2015-09-16 10:43:33.000 259 12566.70 107.20 54577.88 88888.00 2015-09-16 10:43:33.125 259 12566.67 107.17 54577.88 88888.00 2015-09-16 10:43:33.250 259 12566.67 107.15 54577.88 88888.00 2015-09-16 10:43:33.375 259 12566.73 107.17 54577.90 88888.00 2015-09-16 10:43:33.500 259 12566.77 107.15 54577.90 88888.00 2015-09-16 10:43:33.625 259 12566.77 107.15 54577.88 88888.00 2015-09-16 10:43:33.750 259 12566.77 107.15 54577.85 88888.00 2015-09-16 10:43:33.875 259 12566.73 107.15 54577.85 88888.00 2015-09-16 10:43:34.000 259 12566.73 107.12 54577.82 88888.00 2015-09-16 10:43:34.125 259 12566.73 107.12 54577.85 88888.00 2015-09-16 10:43:34.250 259 12566.75 107.12 54577.85 88888.00 2015-09-16 10:43:34.375 259 12566.80 107.10 54577.82 88888.00 2015-09-16 10:43:34.500 259 12566.80 107.00 54577.82 88888.00 2015-09-16 10:43:34.625 259 12566.77 106.55 54577.80 88888.00 2015-09-16 10:43:34.750 259 12566.75 106.75 54577.80 88888.00 2015-09-16 10:43:34.875 259 12566.73 107.10 54577.82 88888.00 2015-09-16 10:43:35.000 259 12566.75 107.15 54577.80 88888.00 2015-09-16 10:43:35.125 259 12566.77 107.12 54577.82 88888.00 2015-09-16 10:43:35.250 259 12566.80 107.10 54577.85 88888.00 2015-09-16 10:43:35.375 259 12566.83 107.12 54577.82 88888.00 2015-09-16 10:43:35.500 259 12566.80 107.12 54577.80 88888.00 2015-09-16 10:43:35.625 259 12566.77 107.10 54577.80 88888.00 2015-09-16 10:43:35.750 259 12566.80 107.05 54577.80 88888.00 2015-09-16 10:43:35.875 259 12566.77 107.03 54577.80 88888.00 2015-09-16 10:43:36.000 259 12566.80 107.08 54577.80 88888.00 2015-09-16 10:43:36.125 259 12566.83 107.08 54577.80 88888.00 2015-09-16 10:43:36.250 259 12566.80 107.08 54577.82 88888.00 2015-09-16 10:43:36.375 259 12566.85 107.05 54577.82 88888.00 2015-09-16 10:43:36.500 259 12566.77 107.03 54577.82 88888.00 2015-09-16 10:43:36.625 259 12566.80 107.00 54577.80 88888.00 2015-09-16 10:43:36.750 259 12566.83 107.03 54577.82 88888.00 2015-09-16 10:43:36.875 259 12566.83 107.00 54577.80 88888.00 2015-09-16 10:43:37.000 259 12566.83 106.95 54577.78 88888.00 2015-09-16 10:43:37.125 259 12566.83 106.92 54577.78 88888.00 2015-09-16 10:43:37.250 259 12566.75 106.90 54577.80 88888.00 2015-09-16 10:43:37.375 259 12566.85 106.95 54577.78 88888.00 2015-09-16 10:43:37.500 259 12566.95 106.97 54577.80 88888.00 2015-09-16 10:43:37.625 259 12566.90 106.97 54577.80 88888.00 2015-09-16 10:43:37.750 259 12566.83 106.95 54577.80 88888.00 2015-09-16 10:43:37.875 259 12566.83 106.92 54577.75 88888.00 2015-09-16 10:43:38.000 259 12566.85 106.90 54577.72 88888.00 2015-09-16 10:43:38.125 259 12566.88 106.92 54577.78 88888.00 2015-09-16 10:43:38.250 259 12566.90 106.92 54577.80 88888.00 2015-09-16 10:43:38.375 259 12566.90 106.92 54577.75 88888.00 2015-09-16 10:43:38.500 259 12566.90 106.90 54577.72 88888.00 2015-09-16 10:43:38.625 259 12566.88 106.90 54577.70 88888.00 2015-09-16 10:43:38.750 259 12566.90 106.90 54577.75 88888.00 2015-09-16 10:43:38.875 259 12566.92 106.88 54577.75 88888.00 2015-09-16 10:43:39.000 259 12566.90 106.85 54577.72 88888.00 2015-09-16 10:43:39.125 259 12566.95 106.80 54577.72 88888.00 2015-09-16 10:43:39.250 259 12566.92 106.80 54577.72 88888.00 2015-09-16 10:43:39.375 259 12566.95 106.83 54577.72 88888.00 2015-09-16 10:43:39.500 259 12566.95 106.85 54577.75 88888.00 2015-09-16 10:43:39.625 259 12566.95 106.85 54577.72 88888.00 2015-09-16 10:43:39.750 259 12566.88 106.80 54577.72 88888.00 2015-09-16 10:43:39.875 259 12566.85 106.83 54577.70 88888.00 2015-09-16 10:43:40.000 259 12566.85 106.78 54577.72 88888.00 2015-09-16 10:43:40.125 259 12566.88 106.75 54577.75 88888.00 2015-09-16 10:43:40.250 259 12566.85 106.78 54577.72 88888.00 2015-09-16 10:43:40.375 259 12566.88 106.78 54577.70 88888.00 2015-09-16 10:43:40.500 259 12566.83 106.75 54577.68 88888.00 2015-09-16 10:43:40.625 259 12566.85 106.78 54577.72 88888.00 2015-09-16 10:43:40.750 259 12566.88 106.75 54577.72 88888.00 2015-09-16 10:43:40.875 259 12566.80 106.75 54577.70 88888.00 2015-09-16 10:43:41.000 259 12566.83 106.72 54577.68 88888.00 2015-09-16 10:43:41.125 259 12566.88 106.70 54577.70 88888.00 2015-09-16 10:43:41.250 259 12566.85 106.67 54577.72 88888.00 2015-09-16 10:43:41.375 259 12566.95 106.67 54577.75 88888.00 2015-09-16 10:43:41.500 259 12566.95 106.72 54577.72 88888.00 2015-09-16 10:43:41.625 259 12566.85 106.67 54577.70 88888.00 2015-09-16 10:43:41.750 259 12566.88 106.67 54577.68 88888.00 2015-09-16 10:43:41.875 259 12566.95 106.67 54577.70 88888.00 2015-09-16 10:43:42.000 259 12566.98 106.67 54577.70 88888.00 2015-09-16 10:43:42.125 259 12566.92 106.65 54577.70 88888.00 2015-09-16 10:43:42.250 259 12566.85 106.60 54577.70 88888.00 2015-09-16 10:43:42.375 259 12566.92 106.60 54577.68 88888.00 2015-09-16 10:43:42.500 259 12566.98 106.60 54577.68 88888.00 2015-09-16 10:43:42.625 259 12566.95 106.55 54577.68 88888.00 2015-09-16 10:43:42.750 259 12566.92 106.55 54577.68 88888.00 2015-09-16 10:43:42.875 259 12566.95 106.55 54577.65 88888.00 2015-09-16 10:43:43.000 259 12566.95 106.55 54577.65 88888.00 2015-09-16 10:43:43.125 259 12566.95 106.53 54577.68 88888.00 2015-09-16 10:43:43.250 259 12566.92 106.53 54577.65 88888.00 2015-09-16 10:43:43.375 259 12566.95 106.53 54577.68 88888.00 2015-09-16 10:43:43.500 259 12566.92 106.53 54577.65 88888.00 2015-09-16 10:43:43.625 259 12566.95 106.50 54577.68 88888.00 2015-09-16 10:43:43.750 259 12566.92 106.47 54577.68 88888.00 2015-09-16 10:43:43.875 259 12566.90 106.47 54577.65 88888.00 2015-09-16 10:43:44.000 259 12566.90 106.47 54577.68 88888.00 2015-09-16 10:43:44.125 259 12566.95 106.47 54577.65 88888.00 2015-09-16 10:43:44.250 259 12566.95 106.45 54577.65 88888.00 2015-09-16 10:43:44.375 259 12567.05 106.45 54577.62 88888.00 2015-09-16 10:43:44.500 259 12567.10 106.45 54577.68 88888.00 2015-09-16 10:43:44.625 259 12567.08 106.45 54577.68 88888.00 2015-09-16 10:43:44.750 259 12567.08 106.42 54577.68 88888.00 2015-09-16 10:43:44.875 259 12567.08 106.42 54577.65 88888.00 2015-09-16 10:43:45.000 259 12567.05 106.40 54577.62 88888.00 2015-09-16 10:43:45.125 259 12567.05 106.40 54577.65 88888.00 2015-09-16 10:43:45.250 259 12567.02 106.38 54577.65 88888.00 2015-09-16 10:43:45.375 259 12567.10 106.42 54577.68 88888.00 2015-09-16 10:43:45.500 259 12567.10 106.40 54577.68 88888.00 2015-09-16 10:43:45.625 259 12567.10 106.35 54577.65 88888.00 2015-09-16 10:43:45.750 259 12567.10 106.38 54577.65 88888.00 2015-09-16 10:43:45.875 259 12567.15 106.40 54577.65 88888.00 2015-09-16 10:43:46.000 259 12567.17 106.40 54577.62 88888.00 2015-09-16 10:43:46.125 259 12567.10 106.38 54577.65 88888.00 2015-09-16 10:43:46.250 259 12567.02 106.33 54577.62 88888.00 2015-09-16 10:43:46.375 259 12567.08 106.33 54577.62 88888.00 2015-09-16 10:43:46.500 259 12567.05 106.30 54577.65 88888.00 2015-09-16 10:43:46.625 259 12567.10 106.30 54577.65 88888.00 2015-09-16 10:43:46.750 259 12567.08 106.28 54577.62 88888.00 2015-09-16 10:43:46.875 259 12567.05 106.30 54577.62 88888.00 2015-09-16 10:43:47.000 259 12567.05 106.28 54577.62 88888.00 2015-09-16 10:43:47.125 259 12567.05 106.30 54577.62 88888.00 2015-09-16 10:43:47.250 259 12567.10 106.25 54577.65 88888.00 2015-09-16 10:43:47.375 259 12567.15 106.25 54577.65 88888.00 2015-09-16 10:43:47.500 259 12567.12 106.22 54577.62 88888.00 2015-09-16 10:43:47.625 259 12567.15 106.22 54577.60 88888.00 2015-09-16 10:43:47.750 259 12567.10 106.22 54577.57 88888.00 2015-09-16 10:43:47.875 259 12567.17 106.20 54577.55 88888.00 2015-09-16 10:43:48.000 259 12567.25 106.22 54577.57 88888.00 2015-09-16 10:43:48.125 259 12567.25 106.25 54577.62 88888.00 2015-09-16 10:43:48.250 259 12567.17 106.22 54577.65 88888.00 2015-09-16 10:43:48.375 259 12567.15 106.20 54577.60 88888.00 2015-09-16 10:43:48.500 259 12567.15 106.17 54577.60 88888.00 2015-09-16 10:43:48.625 259 12567.17 106.25 54577.62 88888.00 2015-09-16 10:43:48.750 259 12567.15 106.30 54577.62 88888.00 2015-09-16 10:43:48.875 259 12567.17 106.22 54577.60 88888.00 2015-09-16 10:43:49.000 259 12567.15 106.15 54577.57 88888.00 2015-09-16 10:43:49.125 259 12567.12 106.17 54577.60 88888.00 2015-09-16 10:43:49.250 259 12567.08 106.15 54577.60 88888.00 2015-09-16 10:43:49.375 259 12567.10 106.12 54577.60 88888.00 2015-09-16 10:43:49.500 259 12567.08 106.15 54577.60 88888.00 2015-09-16 10:43:49.625 259 12567.08 106.15 54577.60 88888.00 2015-09-16 10:43:49.750 259 12567.12 106.15 54577.60 88888.00 2015-09-16 10:43:49.875 259 12567.15 106.17 54577.60 88888.00 2015-09-16 10:43:50.000 259 12567.17 106.17 54577.60 88888.00 2015-09-16 10:43:50.125 259 12567.20 106.17 54577.57 88888.00 2015-09-16 10:43:50.250 259 12567.17 106.15 54577.57 88888.00 2015-09-16 10:43:50.375 259 12567.17 106.15 54577.60 88888.00 2015-09-16 10:43:50.500 259 12567.20 106.15 54577.57 88888.00 2015-09-16 10:43:50.625 259 12567.12 106.10 54577.55 88888.00 2015-09-16 10:43:50.750 259 12567.10 106.12 54577.57 88888.00 2015-09-16 10:43:50.875 259 12567.15 106.15 54577.57 88888.00 2015-09-16 10:43:51.000 259 12567.17 106.10 54577.55 88888.00 2015-09-16 10:43:51.125 259 12567.15 106.10 54577.57 88888.00 2015-09-16 10:43:51.250 259 12567.12 106.08 54577.55 88888.00 2015-09-16 10:43:51.375 259 12567.17 106.08 54577.55 88888.00 2015-09-16 10:43:51.500 259 12567.20 106.08 54577.57 88888.00 2015-09-16 10:43:51.625 259 12567.23 106.05 54577.55 88888.00 2015-09-16 10:43:51.750 259 12567.23 106.05 54577.60 88888.00 2015-09-16 10:43:51.875 259 12567.23 106.05 54577.55 88888.00 2015-09-16 10:43:52.000 259 12567.20 106.05 54577.57 88888.00 2015-09-16 10:43:52.125 259 12567.17 106.05 54577.60 88888.00 2015-09-16 10:43:52.250 259 12567.20 106.03 54577.57 88888.00 2015-09-16 10:43:52.375 259 12567.20 106.03 54577.57 88888.00 2015-09-16 10:43:52.500 259 12567.15 106.03 54577.55 88888.00 2015-09-16 10:43:52.625 259 12567.12 106.03 54577.55 88888.00 2015-09-16 10:43:52.750 259 12567.12 106.05 54577.55 88888.00 2015-09-16 10:43:52.875 259 12567.12 106.08 54577.55 88888.00 2015-09-16 10:43:53.000 259 12567.10 106.03 54577.53 88888.00 2015-09-16 10:43:53.125 259 12567.10 106.05 54577.55 88888.00 2015-09-16 10:43:53.250 259 12567.02 106.03 54577.53 88888.00 2015-09-16 10:43:53.375 259 12567.02 106.00 54577.50 88888.00 2015-09-16 10:43:53.500 259 12567.05 106.00 54577.55 88888.00 2015-09-16 10:43:53.625 259 12567.08 106.00 54577.55 88888.00 2015-09-16 10:43:53.750 259 12567.05 105.97 54577.53 88888.00 2015-09-16 10:43:53.875 259 12567.05 105.97 54577.53 88888.00 2015-09-16 10:43:54.000 259 12567.08 105.97 54577.53 88888.00 2015-09-16 10:43:54.125 259 12567.10 105.95 54577.55 88888.00 2015-09-16 10:43:54.250 259 12567.15 106.00 54577.57 88888.00 2015-09-16 10:43:54.375 259 12567.20 106.03 54577.60 88888.00 2015-09-16 10:43:54.500 259 12567.17 106.03 54577.55 88888.00 2015-09-16 10:43:54.625 259 12567.17 105.97 54577.55 88888.00 2015-09-16 10:43:54.750 259 12567.15 105.97 54577.55 88888.00 2015-09-16 10:43:54.875 259 12567.12 105.97 54577.57 88888.00 2015-09-16 10:43:55.000 259 12567.12 105.90 54577.55 88888.00 2015-09-16 10:43:55.125 259 12567.12 105.90 54577.55 88888.00 2015-09-16 10:43:55.250 259 12567.12 105.85 54577.53 88888.00 2015-09-16 10:43:55.375 259 12567.15 105.85 54577.50 88888.00 2015-09-16 10:43:55.500 259 12567.10 105.85 54577.53 88888.00 2015-09-16 10:43:55.625 259 12567.12 105.88 54577.55 88888.00 2015-09-16 10:43:55.750 259 12567.17 105.88 54577.55 88888.00 2015-09-16 10:43:55.875 259 12567.12 105.85 54577.53 88888.00 2015-09-16 10:43:56.000 259 12567.12 105.88 54577.50 88888.00 2015-09-16 10:43:56.125 259 12567.12 105.88 54577.53 88888.00 2015-09-16 10:43:56.250 259 12567.10 105.85 54577.53 88888.00 2015-09-16 10:43:56.375 259 12567.12 105.83 54577.53 88888.00 2015-09-16 10:43:56.500 259 12567.12 105.83 54577.53 88888.00 2015-09-16 10:43:56.625 259 12567.10 105.85 54577.55 88888.00 2015-09-16 10:43:56.750 259 12567.10 105.85 54577.55 88888.00 2015-09-16 10:43:56.875 259 12567.05 105.88 54577.55 88888.00 2015-09-16 10:43:57.000 259 12567.10 105.88 54577.53 88888.00 2015-09-16 10:43:57.125 259 12567.12 105.85 54577.53 88888.00 2015-09-16 10:43:57.250 259 12567.10 105.85 54577.53 88888.00 2015-09-16 10:43:57.375 259 12567.10 105.88 54577.55 88888.00 2015-09-16 10:43:57.500 259 12567.12 105.88 54577.55 88888.00 2015-09-16 10:43:57.625 259 12567.15 105.90 54577.53 88888.00 2015-09-16 10:43:57.750 259 12567.10 105.90 54577.53 88888.00 2015-09-16 10:43:57.875 259 12567.08 105.92 54577.53 88888.00 2015-09-16 10:43:58.000 259 12567.02 105.90 54577.50 88888.00 2015-09-16 10:43:58.125 259 12567.02 105.88 54577.50 88888.00 2015-09-16 10:43:58.250 259 12567.00 105.88 54577.53 88888.00 2015-09-16 10:43:58.375 259 12567.12 105.95 54577.53 88888.00 2015-09-16 10:43:58.500 259 12567.15 105.95 54577.53 88888.00 2015-09-16 10:43:58.625 259 12567.15 105.95 54577.50 88888.00 2015-09-16 10:43:58.750 259 12567.12 105.90 54577.53 88888.00 2015-09-16 10:43:58.875 259 12567.12 105.90 54577.53 88888.00 2015-09-16 10:43:59.000 259 12567.12 105.92 54577.47 88888.00 2015-09-16 10:43:59.125 259 12567.12 105.92 54577.45 88888.00 2015-09-16 10:43:59.250 259 12567.10 105.88 54577.47 88888.00 2015-09-16 10:43:59.375 259 12567.15 105.90 54577.50 88888.00 2015-09-16 10:43:59.500 259 12567.12 105.90 54577.50 88888.00 2015-09-16 10:43:59.625 259 12567.15 105.92 54577.50 88888.00 2015-09-16 10:43:59.750 259 12567.12 105.92 54577.50 88888.00 2015-09-16 10:43:59.875 259 12567.10 105.92 54577.50 88888.00 2015-09-16 10:44:00.000 259 12567.12 105.92 54577.47 88888.00 2015-09-16 10:44:00.125 259 12567.12 105.95 54577.47 88888.00 2015-09-16 10:44:00.250 259 12567.05 105.95 54577.45 88888.00 2015-09-16 10:44:00.375 259 12567.02 105.92 54577.45 88888.00 2015-09-16 10:44:00.500 259 12567.02 105.90 54577.47 88888.00 2015-09-16 10:44:00.625 259 12567.05 105.90 54577.47 88888.00 2015-09-16 10:44:00.750 259 12567.08 105.92 54577.45 88888.00 2015-09-16 10:44:00.875 259 12567.10 105.95 54577.47 88888.00 2015-09-16 10:44:01.000 259 12567.10 105.92 54577.47 88888.00 2015-09-16 10:44:01.125 259 12567.08 105.92 54577.50 88888.00 2015-09-16 10:44:01.250 259 12567.05 105.92 54577.50 88888.00 2015-09-16 10:44:01.375 259 12567.10 105.95 54577.53 88888.00 2015-09-16 10:44:01.500 259 12567.10 105.95 54577.53 88888.00 2015-09-16 10:44:01.625 259 12567.10 105.95 54577.50 88888.00 2015-09-16 10:44:01.750 259 12567.05 105.95 54577.47 88888.00 2015-09-16 10:44:01.875 259 12567.08 105.97 54577.47 88888.00 2015-09-16 10:44:02.000 259 12567.10 105.97 54577.47 88888.00 2015-09-16 10:44:02.125 259 12567.05 105.95 54577.47 88888.00 2015-09-16 10:44:02.250 259 12567.05 105.97 54577.47 88888.00 2015-09-16 10:44:02.375 259 12567.12 105.97 54577.47 88888.00 2015-09-16 10:44:02.500 259 12567.15 105.97 54577.47 88888.00 2015-09-16 10:44:02.625 259 12567.15 105.95 54577.47 88888.00 2015-09-16 10:44:02.750 259 12567.15 105.95 54577.45 88888.00 2015-09-16 10:44:02.875 259 12567.12 105.97 54577.45 88888.00 2015-09-16 10:44:03.000 259 12567.08 105.95 54577.45 88888.00 2015-09-16 10:44:03.125 259 12567.05 105.97 54577.45 88888.00 2015-09-16 10:44:03.250 259 12567.02 105.95 54577.47 88888.00 2015-09-16 10:44:03.375 259 12567.12 105.97 54577.47 88888.00 2015-09-16 10:44:03.500 259 12567.12 106.00 54577.45 88888.00 2015-09-16 10:44:03.625 259 12567.08 106.00 54577.47 88888.00 2015-09-16 10:44:03.750 259 12567.10 106.00 54577.47 88888.00 2015-09-16 10:44:03.875 259 12567.10 106.03 54577.47 88888.00 2015-09-16 10:44:04.000 259 12567.12 106.00 54577.47 88888.00 2015-09-16 10:44:04.125 259 12567.12 106.00 54577.47 88888.00 2015-09-16 10:44:04.250 259 12567.12 106.03 54577.50 88888.00 2015-09-16 10:44:04.375 259 12567.12 106.08 54577.47 88888.00 2015-09-16 10:44:04.500 259 12567.08 106.08 54577.47 88888.00 2015-09-16 10:44:04.625 259 12567.05 106.03 54577.47 88888.00 2015-09-16 10:44:04.750 259 12567.02 106.03 54577.47 88888.00 2015-09-16 10:44:04.875 259 12567.05 106.00 54577.45 88888.00 2015-09-16 10:44:05.000 259 12567.08 106.03 54577.43 88888.00 2015-09-16 10:44:05.125 259 12567.00 106.05 54577.45 88888.00 2015-09-16 10:44:05.250 259 12566.95 106.03 54577.47 88888.00 2015-09-16 10:44:05.375 259 12567.02 106.03 54577.47 88888.00 2015-09-16 10:44:05.500 259 12567.08 106.05 54577.45 88888.00 2015-09-16 10:44:05.625 259 12567.08 106.10 54577.43 88888.00 2015-09-16 10:44:05.750 259 12567.05 106.10 54577.43 88888.00 2015-09-16 10:44:05.875 259 12567.02 106.12 54577.45 88888.00 2015-09-16 10:44:06.000 259 12566.98 106.10 54577.43 88888.00 2015-09-16 10:44:06.125 259 12567.08 106.10 54577.45 88888.00 2015-09-16 10:44:06.250 259 12567.05 106.10 54577.45 88888.00 2015-09-16 10:44:06.375 259 12567.00 106.10 54577.45 88888.00 2015-09-16 10:44:06.500 259 12566.98 106.12 54577.40 88888.00 2015-09-16 10:44:06.625 259 12567.00 106.12 54577.40 88888.00 2015-09-16 10:44:06.750 259 12567.05 106.17 54577.43 88888.00 2015-09-16 10:44:06.875 259 12567.00 106.15 54577.43 88888.00 2015-09-16 10:44:07.000 259 12566.95 106.10 54577.43 88888.00 2015-09-16 10:44:07.125 259 12567.00 106.12 54577.43 88888.00 2015-09-16 10:44:07.250 259 12567.00 106.12 54577.43 88888.00 2015-09-16 10:44:07.375 259 12567.02 106.15 54577.45 88888.00 2015-09-16 10:44:07.500 259 12566.98 106.15 54577.45 88888.00 2015-09-16 10:44:07.625 259 12567.00 106.15 54577.43 88888.00 2015-09-16 10:44:07.750 259 12567.00 106.17 54577.43 88888.00 2015-09-16 10:44:07.875 259 12567.00 106.17 54577.43 88888.00 2015-09-16 10:44:08.000 259 12567.08 106.20 54577.43 88888.00 2015-09-16 10:44:08.125 259 12567.08 106.20 54577.43 88888.00 2015-09-16 10:44:08.250 259 12566.98 106.22 54577.43 88888.00 2015-09-16 10:44:08.375 259 12566.95 106.25 54577.40 88888.00 2015-09-16 10:44:08.500 259 12566.92 106.25 54577.40 88888.00 2015-09-16 10:44:08.625 259 12566.98 106.22 54577.38 88888.00 2015-09-16 10:44:08.750 259 12567.02 106.22 54577.38 88888.00 2015-09-16 10:44:08.875 259 12567.05 106.22 54577.38 88888.00 2015-09-16 10:44:09.000 259 12567.00 106.22 54577.35 88888.00 2015-09-16 10:44:09.125 259 12566.95 106.25 54577.35 88888.00 2015-09-16 10:44:09.250 259 12566.90 106.25 54577.38 88888.00 2015-09-16 10:44:09.375 259 12566.92 106.22 54577.35 88888.00 2015-09-16 10:44:09.500 259 12566.92 106.25 54577.38 88888.00 2015-09-16 10:44:09.625 259 12566.92 106.28 54577.38 88888.00 2015-09-16 10:44:09.750 259 12566.92 106.33 54577.38 88888.00 2015-09-16 10:44:09.875 259 12566.92 106.38 54577.35 88888.00 2015-09-16 10:44:10.000 259 12566.88 106.35 54577.35 88888.00 2015-09-16 10:44:10.125 259 12566.85 106.30 54577.35 88888.00 2015-09-16 10:44:10.250 259 12566.90 106.30 54577.35 88888.00 2015-09-16 10:44:10.375 259 12566.88 106.30 54577.38 88888.00 2015-09-16 10:44:10.500 259 12566.85 106.35 54577.40 88888.00 2015-09-16 10:44:10.625 259 12566.80 106.30 54577.38 88888.00 2015-09-16 10:44:10.750 259 12566.77 106.30 54577.35 88888.00 2015-09-16 10:44:10.875 259 12566.77 106.33 54577.35 88888.00 2015-09-16 10:44:11.000 259 12566.77 106.33 54577.38 88888.00 2015-09-16 10:44:11.125 259 12566.77 106.33 54577.40 88888.00 2015-09-16 10:44:11.250 259 12566.80 106.33 54577.40 88888.00 2015-09-16 10:44:11.375 259 12566.80 106.35 54577.35 88888.00 2015-09-16 10:44:11.500 259 12566.73 106.30 54577.38 88888.00 2015-09-16 10:44:11.625 259 12566.73 106.33 54577.38 88888.00 2015-09-16 10:44:11.750 259 12566.77 106.33 54577.43 88888.00 2015-09-16 10:44:11.875 259 12566.83 106.35 54577.40 88888.00 2015-09-16 10:44:12.000 259 12566.80 106.35 54577.40 88888.00 2015-09-16 10:44:12.125 259 12566.70 106.38 54577.40 88888.00 2015-09-16 10:44:12.250 259 12566.58 106.35 54577.40 88888.00 2015-09-16 10:44:12.375 259 12566.58 106.40 54577.40 88888.00 2015-09-16 10:44:12.500 259 12566.67 106.38 54577.43 88888.00 2015-09-16 10:44:12.625 259 12566.73 106.42 54577.40 88888.00 2015-09-16 10:44:12.750 259 12566.73 106.45 54577.43 88888.00 2015-09-16 10:44:12.875 259 12566.62 106.42 54577.43 88888.00 2015-09-16 10:44:13.000 259 12566.65 106.42 54577.40 88888.00 2015-09-16 10:44:13.125 259 12566.65 106.45 54577.43 88888.00 2015-09-16 10:44:13.250 259 12566.60 106.45 54577.43 88888.00 2015-09-16 10:44:13.375 259 12566.65 106.42 54577.40 88888.00 2015-09-16 10:44:13.500 259 12566.70 106.45 54577.43 88888.00 2015-09-16 10:44:13.625 259 12566.70 106.45 54577.40 88888.00 2015-09-16 10:44:13.750 259 12566.65 106.47 54577.40 88888.00 2015-09-16 10:44:13.875 259 12566.60 106.47 54577.40 88888.00 2015-09-16 10:44:14.000 259 12566.58 106.42 54577.40 88888.00 2015-09-16 10:44:14.125 259 12566.58 106.45 54577.40 88888.00 2015-09-16 10:44:14.250 259 12566.52 106.47 54577.43 88888.00 2015-09-16 10:44:14.375 259 12566.62 106.47 54577.40 88888.00 2015-09-16 10:44:14.500 259 12566.60 106.47 54577.43 88888.00 2015-09-16 10:44:14.625 259 12566.60 106.47 54577.38 88888.00 2015-09-16 10:44:14.750 259 12566.62 106.45 54577.40 88888.00 2015-09-16 10:44:14.875 259 12566.62 106.47 54577.43 88888.00 2015-09-16 10:44:15.000 259 12566.62 106.47 54577.43 88888.00 2015-09-16 10:44:15.125 259 12566.62 106.50 54577.45 88888.00 2015-09-16 10:44:15.250 259 12566.55 106.45 54577.45 88888.00 2015-09-16 10:44:15.375 259 12566.55 106.45 54577.45 88888.00 2015-09-16 10:44:15.500 259 12566.55 106.47 54577.45 88888.00 2015-09-16 10:44:15.625 259 12566.55 106.50 54577.43 88888.00 2015-09-16 10:44:15.750 259 12566.52 106.50 54577.43 88888.00 2015-09-16 10:44:15.875 259 12566.48 106.53 54577.43 88888.00 2015-09-16 10:44:16.000 259 12566.48 106.50 54577.43 88888.00 2015-09-16 10:44:16.125 259 12566.40 106.50 54577.45 88888.00 2015-09-16 10:44:16.250 259 12566.38 106.50 54577.47 88888.00 2015-09-16 10:44:16.375 259 12566.45 106.53 54577.43 88888.00 2015-09-16 10:44:16.500 259 12566.48 106.53 54577.45 88888.00 2015-09-16 10:44:16.625 259 12566.48 106.55 54577.45 88888.00 2015-09-16 10:44:16.750 259 12566.42 106.55 54577.45 88888.00 2015-09-16 10:44:16.875 259 12566.38 106.55 54577.45 88888.00 2015-09-16 10:44:17.000 259 12566.38 106.53 54577.45 88888.00 2015-09-16 10:44:17.125 259 12566.38 106.50 54577.45 88888.00 2015-09-16 10:44:17.250 259 12566.35 106.53 54577.45 88888.00 2015-09-16 10:44:17.375 259 12566.35 106.53 54577.40 88888.00 2015-09-16 10:44:17.500 259 12566.25 106.53 54577.40 88888.00 2015-09-16 10:44:17.625 259 12566.23 106.55 54577.45 88888.00 2015-09-16 10:44:17.750 259 12566.27 106.58 54577.47 88888.00 2015-09-16 10:44:17.875 259 12566.27 106.58 54577.47 88888.00 2015-09-16 10:44:18.000 259 12566.25 106.58 54577.45 88888.00 2015-09-16 10:44:18.125 259 12566.20 106.55 54577.43 88888.00 2015-09-16 10:44:18.250 259 12566.17 106.58 54577.45 88888.00 2015-09-16 10:44:18.375 259 12566.25 106.58 54577.45 88888.00 2015-09-16 10:44:18.500 259 12566.25 106.58 54577.45 88888.00 2015-09-16 10:44:18.625 259 12566.27 106.58 54577.47 88888.00 2015-09-16 10:44:18.750 259 12566.30 106.58 54577.47 88888.00 2015-09-16 10:44:18.875 259 12566.33 106.58 54577.47 88888.00 2015-09-16 10:44:19.000 259 12566.27 106.55 54577.47 88888.00 2015-09-16 10:44:19.125 259 12566.23 106.55 54577.47 88888.00 2015-09-16 10:44:19.250 259 12566.15 106.53 54577.45 88888.00 2015-09-16 10:44:19.375 259 12566.15 106.55 54577.45 88888.00 2015-09-16 10:44:19.500 259 12566.17 106.58 54577.47 88888.00 2015-09-16 10:44:19.625 259 12566.15 106.58 54577.47 88888.00 2015-09-16 10:44:19.750 259 12566.15 106.60 54577.50 88888.00 2015-09-16 10:44:19.875 259 12566.15 106.65 54577.50 88888.00 2015-09-16 10:44:20.000 259 12566.10 106.65 54577.50 88888.00 2015-09-16 10:44:20.125 259 12566.08 106.65 54577.50 88888.00 2015-09-16 10:44:20.250 259 12566.05 106.62 54577.50 88888.00 2015-09-16 10:44:20.375 259 12566.05 106.60 54577.50 88888.00 2015-09-16 10:44:20.500 259 12566.02 106.45 54577.45 88888.00 2015-09-16 10:44:20.625 259 12566.05 106.53 54577.47 88888.00 2015-09-16 10:44:20.750 259 12566.12 106.62 54577.47 88888.00 2015-09-16 10:44:20.875 259 12566.17 106.65 54577.47 88888.00 2015-09-16 10:44:21.000 259 12566.15 106.62 54577.47 88888.00 2015-09-16 10:44:21.125 259 12566.10 106.60 54577.50 88888.00 2015-09-16 10:44:21.250 259 12566.08 106.65 54577.53 88888.00 2015-09-16 10:44:21.375 259 12566.10 106.65 54577.50 88888.00 2015-09-16 10:44:21.500 259 12566.12 106.65 54577.50 88888.00 2015-09-16 10:44:21.625 259 12566.10 106.65 54577.47 88888.00 2015-09-16 10:44:21.750 259 12566.10 106.65 54577.47 88888.00 2015-09-16 10:44:21.875 259 12566.15 106.65 54577.50 88888.00 2015-09-16 10:44:22.000 259 12566.12 106.67 54577.47 88888.00 2015-09-16 10:44:22.125 259 12566.08 106.65 54577.50 88888.00 2015-09-16 10:44:22.250 259 12566.02 106.67 54577.50 88888.00 2015-09-16 10:44:22.375 259 12566.02 106.65 54577.50 88888.00 2015-09-16 10:44:22.500 259 12566.00 106.70 54577.53 88888.00 2015-09-16 10:44:22.625 259 12566.05 106.70 54577.53 88888.00 2015-09-16 10:44:22.750 259 12566.10 106.75 54577.53 88888.00 2015-09-16 10:44:22.875 259 12566.08 106.72 54577.53 88888.00 2015-09-16 10:44:23.000 259 12566.02 106.72 54577.50 88888.00 2015-09-16 10:44:23.125 259 12566.00 106.75 54577.50 88888.00 2015-09-16 10:44:23.250 259 12566.00 106.70 54577.53 88888.00 2015-09-16 10:44:23.375 259 12566.00 106.75 54577.53 88888.00 2015-09-16 10:44:23.500 259 12566.00 106.75 54577.55 88888.00 2015-09-16 10:44:23.625 259 12565.98 106.75 54577.53 88888.00 2015-09-16 10:44:23.750 259 12566.00 106.72 54577.55 88888.00 2015-09-16 10:44:23.875 259 12566.02 106.75 54577.53 88888.00 2015-09-16 10:44:24.000 259 12566.00 106.72 54577.55 88888.00 2015-09-16 10:44:24.125 259 12565.98 106.72 54577.55 88888.00 2015-09-16 10:44:24.250 259 12565.92 106.72 54577.55 88888.00 2015-09-16 10:44:24.375 259 12565.90 106.75 54577.55 88888.00 2015-09-16 10:44:24.500 259 12565.88 106.72 54577.55 88888.00 2015-09-16 10:44:24.625 259 12565.90 106.75 54577.57 88888.00 2015-09-16 10:44:24.750 259 12565.92 106.78 54577.57 88888.00 2015-09-16 10:44:24.875 259 12565.98 106.78 54577.57 88888.00 2015-09-16 10:44:25.000 259 12565.98 106.75 54577.55 88888.00 2015-09-16 10:44:25.125 259 12565.98 106.75 54577.55 88888.00 2015-09-16 10:44:25.250 259 12565.95 106.75 54577.55 88888.00 2015-09-16 10:44:25.375 259 12565.98 106.72 54577.55 88888.00 2015-09-16 10:44:25.500 259 12565.92 106.72 54577.55 88888.00 2015-09-16 10:44:25.625 259 12565.95 106.72 54577.55 88888.00 2015-09-16 10:44:25.750 259 12566.00 106.75 54577.55 88888.00 2015-09-16 10:44:25.875 259 12566.05 106.78 54577.57 88888.00 2015-09-16 10:44:26.000 259 12566.00 106.80 54577.55 88888.00 2015-09-16 10:44:26.125 259 12565.95 106.80 54577.55 88888.00 2015-09-16 10:44:26.250 259 12565.98 106.78 54577.57 88888.00 2015-09-16 10:44:26.375 259 12565.95 106.75 54577.55 88888.00 2015-09-16 10:44:26.500 259 12565.92 106.78 54577.55 88888.00 2015-09-16 10:44:26.625 259 12565.92 106.80 54577.55 88888.00 2015-09-16 10:44:26.750 259 12565.95 106.85 54577.57 88888.00 2015-09-16 10:44:26.875 259 12565.95 106.80 54577.57 88888.00 2015-09-16 10:44:27.000 259 12565.90 106.80 54577.57 88888.00 2015-09-16 10:44:27.125 259 12565.92 106.75 54577.60 88888.00 2015-09-16 10:44:27.250 259 12565.95 106.78 54577.60 88888.00 2015-09-16 10:44:27.375 259 12565.92 106.80 54577.60 88888.00 2015-09-16 10:44:27.500 259 12565.92 106.83 54577.60 88888.00 2015-09-16 10:44:27.625 259 12565.90 106.83 54577.57 88888.00 2015-09-16 10:44:27.750 259 12565.88 106.75 54577.57 88888.00 2015-09-16 10:44:27.875 259 12565.85 106.75 54577.55 88888.00 2015-09-16 10:44:28.000 259 12565.88 106.75 54577.55 88888.00 2015-09-16 10:44:28.125 259 12565.95 106.85 54577.57 88888.00 2015-09-16 10:44:28.250 259 12565.95 106.88 54577.55 88888.00 2015-09-16 10:44:28.375 259 12565.95 106.80 54577.55 88888.00 2015-09-16 10:44:28.500 259 12565.92 106.80 54577.55 88888.00 2015-09-16 10:44:28.625 259 12565.88 106.80 54577.60 88888.00 2015-09-16 10:44:28.750 259 12565.98 106.83 54577.57 88888.00 2015-09-16 10:44:28.875 259 12566.02 106.85 54577.55 88888.00 2015-09-16 10:44:29.000 259 12566.00 106.83 54577.55 88888.00 2015-09-16 10:44:29.125 259 12565.95 106.80 54577.57 88888.00 2015-09-16 10:44:29.250 259 12565.92 106.75 54577.57 88888.00 2015-09-16 10:44:29.375 259 12565.95 106.80 54577.57 88888.00 2015-09-16 10:44:29.500 259 12565.98 106.80 54577.57 88888.00 2015-09-16 10:44:29.625 259 12566.00 106.80 54577.60 88888.00 2015-09-16 10:44:29.750 259 12566.05 106.75 54577.60 88888.00 2015-09-16 10:44:29.875 259 12566.00 106.75 54577.57 88888.00 2015-09-16 10:44:30.000 259 12565.95 106.83 54577.60 88888.00 2015-09-16 10:44:30.125 259 12565.90 106.83 54577.60 88888.00 2015-09-16 10:44:30.250 259 12565.95 106.83 54577.57 88888.00 2015-09-16 10:44:30.375 259 12566.00 106.85 54577.57 88888.00 2015-09-16 10:44:30.500 259 12566.05 106.85 54577.60 88888.00 2015-09-16 10:44:30.625 259 12566.05 106.88 54577.57 88888.00 2015-09-16 10:44:30.750 259 12566.05 106.85 54577.60 88888.00 2015-09-16 10:44:30.875 259 12566.00 106.80 54577.57 88888.00 2015-09-16 10:44:31.000 259 12566.02 106.83 54577.57 88888.00 2015-09-16 10:44:31.125 259 12566.00 106.83 54577.60 88888.00 2015-09-16 10:44:31.250 259 12565.95 106.88 54577.60 88888.00 2015-09-16 10:44:31.375 259 12565.95 106.88 54577.65 88888.00 2015-09-16 10:44:31.500 259 12565.92 106.90 54577.62 88888.00 2015-09-16 10:44:31.625 259 12565.95 106.90 54577.60 88888.00 2015-09-16 10:44:31.750 259 12565.92 106.92 54577.60 88888.00 2015-09-16 10:44:31.875 259 12565.98 106.92 54577.60 88888.00 2015-09-16 10:44:32.000 259 12566.00 106.88 54577.60 88888.00 2015-09-16 10:44:32.125 259 12566.00 106.90 54577.60 88888.00 2015-09-16 10:44:32.250 259 12565.92 106.95 54577.62 88888.00 2015-09-16 10:44:32.375 259 12565.95 106.97 54577.65 88888.00 2015-09-16 10:44:32.500 259 12566.02 106.95 54577.65 88888.00 2015-09-16 10:44:32.625 259 12566.10 106.95 54577.60 88888.00 2015-09-16 10:44:32.750 259 12566.10 106.95 54577.57 88888.00 2015-09-16 10:44:32.875 259 12566.08 106.95 54577.57 88888.00 2015-09-16 10:44:33.000 259 12566.10 106.95 54577.57 88888.00 2015-09-16 10:44:33.125 259 12566.05 106.95 54577.60 88888.00 2015-09-16 10:44:33.250 259 12566.00 106.95 54577.62 88888.00 2015-09-16 10:44:33.375 259 12566.08 106.97 54577.62 88888.00 2015-09-16 10:44:33.500 259 12566.05 107.00 54577.62 88888.00 2015-09-16 10:44:33.625 259 12566.05 107.03 54577.62 88888.00 2015-09-16 10:44:33.750 259 12566.08 107.00 54577.60 88888.00 2015-09-16 10:44:33.875 259 12566.10 107.00 54577.60 88888.00 2015-09-16 10:44:34.000 259 12566.12 107.00 54577.60 88888.00 2015-09-16 10:44:34.125 259 12566.10 107.05 54577.60 88888.00 2015-09-16 10:44:34.250 259 12566.08 107.03 54577.60 88888.00 2015-09-16 10:44:34.375 259 12566.12 107.05 54577.57 88888.00 2015-09-16 10:44:34.500 259 12566.10 107.05 54577.57 88888.00 2015-09-16 10:44:34.625 259 12566.15 107.08 54577.57 88888.00 2015-09-16 10:44:34.750 259 12566.17 107.12 54577.57 88888.00 2015-09-16 10:44:34.875 259 12566.27 107.15 54577.57 88888.00 2015-09-16 10:44:35.000 259 12566.25 107.10 54577.57 88888.00 2015-09-16 10:44:35.125 259 12566.25 107.08 54577.57 88888.00 2015-09-16 10:44:35.250 259 12566.23 107.08 54577.57 88888.00 2015-09-16 10:44:35.375 259 12566.27 107.12 54577.60 88888.00 2015-09-16 10:44:35.500 259 12566.27 107.12 54577.57 88888.00 2015-09-16 10:44:35.625 259 12566.25 107.10 54577.57 88888.00 2015-09-16 10:44:35.750 259 12566.25 107.08 54577.60 88888.00 2015-09-16 10:44:35.875 259 12566.30 107.10 54577.60 88888.00 2015-09-16 10:44:36.000 259 12566.33 107.10 54577.55 88888.00 2015-09-16 10:44:36.125 259 12566.35 107.12 54577.57 88888.00 2015-09-16 10:44:36.250 259 12566.27 107.10 54577.55 88888.00 2015-09-16 10:44:36.375 259 12566.25 107.10 54577.55 88888.00 2015-09-16 10:44:36.500 259 12566.30 107.12 54577.57 88888.00 2015-09-16 10:44:36.625 259 12566.33 107.17 54577.57 88888.00 2015-09-16 10:44:36.750 259 12566.30 107.15 54577.53 88888.00 2015-09-16 10:44:36.875 259 12566.30 107.17 54577.55 88888.00 2015-09-16 10:44:37.000 259 12566.30 107.17 54577.55 88888.00 2015-09-16 10:44:37.125 259 12566.30 107.20 54577.55 88888.00 2015-09-16 10:44:37.250 259 12566.30 107.15 54577.55 88888.00 2015-09-16 10:44:37.375 259 12566.40 107.17 54577.55 88888.00 2015-09-16 10:44:37.500 259 12566.45 107.17 54577.55 88888.00 2015-09-16 10:44:37.625 259 12566.38 107.20 54577.55 88888.00 2015-09-16 10:44:37.750 259 12566.33 107.20 54577.53 88888.00 2015-09-16 10:44:37.875 259 12566.30 107.22 54577.53 88888.00 2015-09-16 10:44:38.000 259 12566.35 107.20 54577.53 88888.00 2015-09-16 10:44:38.125 259 12566.30 107.22 54577.53 88888.00 2015-09-16 10:44:38.250 259 12566.33 107.25 54577.53 88888.00 2015-09-16 10:44:38.375 259 12566.42 107.25 54577.55 88888.00 2015-09-16 10:44:38.500 259 12566.42 107.22 54577.55 88888.00 2015-09-16 10:44:38.625 259 12566.40 107.22 54577.55 88888.00 2015-09-16 10:44:38.750 259 12566.40 107.22 54577.55 88888.00 2015-09-16 10:44:38.875 259 12566.42 107.25 54577.53 88888.00 2015-09-16 10:44:39.000 259 12566.48 107.25 54577.53 88888.00 2015-09-16 10:44:39.125 259 12566.45 107.25 54577.53 88888.00 2015-09-16 10:44:39.250 259 12566.45 107.28 54577.53 88888.00 2015-09-16 10:44:39.375 259 12566.50 107.28 54577.53 88888.00 2015-09-16 10:44:39.500 259 12566.48 107.28 54577.53 88888.00 2015-09-16 10:44:39.625 259 12566.42 107.28 54577.55 88888.00 2015-09-16 10:44:39.750 259 12566.40 107.28 54577.53 88888.00 2015-09-16 10:44:39.875 259 12566.40 107.30 54577.55 88888.00 2015-09-16 10:44:40.000 259 12566.42 107.33 54577.53 88888.00 2015-09-16 10:44:40.125 259 12566.45 107.33 54577.55 88888.00 2015-09-16 10:44:40.250 259 12566.42 107.30 54577.53 88888.00 2015-09-16 10:44:40.375 259 12566.48 107.28 54577.47 88888.00 2015-09-16 10:44:40.500 259 12566.48 107.30 54577.47 88888.00 2015-09-16 10:44:40.625 259 12566.48 107.33 54577.50 88888.00 2015-09-16 10:44:40.750 259 12566.50 107.33 54577.50 88888.00 2015-09-16 10:44:40.875 259 12566.52 107.33 54577.50 88888.00 2015-09-16 10:44:41.000 259 12566.58 107.30 54577.50 88888.00 2015-09-16 10:44:41.125 259 12566.58 107.33 54577.50 88888.00 2015-09-16 10:44:41.250 259 12566.52 107.33 54577.53 88888.00 2015-09-16 10:44:41.375 259 12566.58 107.38 54577.53 88888.00 2015-09-16 10:44:41.500 259 12566.52 107.40 54577.53 88888.00 2015-09-16 10:44:41.625 259 12566.45 107.38 54577.53 88888.00 2015-09-16 10:44:41.750 259 12566.48 107.38 54577.53 88888.00 2015-09-16 10:44:41.875 259 12566.55 107.40 54577.53 88888.00 2015-09-16 10:44:42.000 259 12566.55 107.40 54577.50 88888.00 2015-09-16 10:44:42.125 259 12566.55 107.40 54577.50 88888.00 2015-09-16 10:44:42.250 259 12566.50 107.40 54577.53 88888.00 2015-09-16 10:44:42.375 259 12566.52 107.42 54577.50 88888.00 2015-09-16 10:44:42.500 259 12566.55 107.42 54577.50 88888.00 2015-09-16 10:44:42.625 259 12566.58 107.42 54577.47 88888.00 2015-09-16 10:44:42.750 259 12566.58 107.42 54577.50 88888.00 2015-09-16 10:44:42.875 259 12566.58 107.45 54577.53 88888.00 2015-09-16 10:44:43.000 259 12566.58 107.45 54577.47 88888.00 2015-09-16 10:44:43.125 259 12566.58 107.42 54577.50 88888.00 2015-09-16 10:44:43.250 259 12566.62 107.47 54577.50 88888.00 2015-09-16 10:44:43.375 259 12566.65 107.45 54577.47 88888.00 2015-09-16 10:44:43.500 259 12566.60 107.42 54577.43 88888.00 2015-09-16 10:44:43.625 259 12566.58 107.45 54577.45 88888.00 2015-09-16 10:44:43.750 259 12566.58 107.42 54577.47 88888.00 2015-09-16 10:44:43.875 259 12566.55 107.35 54577.45 88888.00 2015-09-16 10:44:44.000 259 12566.50 107.42 54577.47 88888.00 2015-09-16 10:44:44.125 259 12566.50 107.45 54577.50 88888.00 2015-09-16 10:44:44.250 259 12566.52 107.42 54577.47 88888.00 2015-09-16 10:44:44.375 259 12566.58 107.47 54577.47 88888.00 2015-09-16 10:44:44.500 259 12566.60 107.47 54577.47 88888.00 2015-09-16 10:44:44.625 259 12566.58 107.50 54577.47 88888.00 2015-09-16 10:44:44.750 259 12566.58 107.50 54577.47 88888.00 2015-09-16 10:44:44.875 259 12566.60 107.45 54577.47 88888.00 2015-09-16 10:44:45.000 259 12566.58 107.45 54577.47 88888.00 2015-09-16 10:44:45.125 259 12566.58 107.47 54577.47 88888.00 2015-09-16 10:44:45.250 259 12566.58 107.50 54577.47 88888.00 2015-09-16 10:44:45.375 259 12566.67 107.47 54577.47 88888.00 2015-09-16 10:44:45.500 259 12566.73 107.47 54577.47 88888.00 2015-09-16 10:44:45.625 259 12566.73 107.45 54577.45 88888.00 2015-09-16 10:44:45.750 259 12566.73 107.47 54577.45 88888.00 2015-09-16 10:44:45.875 259 12566.77 107.45 54577.45 88888.00 2015-09-16 10:44:46.000 259 12566.80 107.45 54577.45 88888.00 2015-09-16 10:44:46.125 259 12566.75 107.45 54577.47 88888.00 2015-09-16 10:44:46.250 259 12566.62 107.45 54577.50 88888.00 2015-09-16 10:44:46.375 259 12566.65 107.45 54577.45 88888.00 2015-09-16 10:44:46.500 259 12566.67 107.47 54577.45 88888.00 2015-09-16 10:44:46.625 259 12566.70 107.47 54577.45 88888.00 2015-09-16 10:44:46.750 259 12566.70 107.47 54577.47 88888.00 2015-09-16 10:44:46.875 259 12566.73 107.47 54577.45 88888.00 2015-09-16 10:44:47.000 259 12566.75 107.45 54577.43 88888.00 2015-09-16 10:44:47.125 259 12566.73 107.42 54577.43 88888.00 2015-09-16 10:44:47.250 259 12566.73 107.45 54577.45 88888.00 2015-09-16 10:44:47.375 259 12566.75 107.50 54577.45 88888.00 2015-09-16 10:44:47.500 259 12566.75 107.50 54577.43 88888.00 2015-09-16 10:44:47.625 259 12566.70 107.50 54577.43 88888.00 2015-09-16 10:44:47.750 259 12566.73 107.53 54577.43 88888.00 2015-09-16 10:44:47.875 259 12566.80 107.53 54577.40 88888.00 2015-09-16 10:44:48.000 259 12566.83 107.55 54577.40 88888.00 2015-09-16 10:44:48.125 259 12566.77 107.58 54577.45 88888.00 2015-09-16 10:44:48.250 259 12566.73 107.55 54577.47 88888.00 2015-09-16 10:44:48.375 259 12566.77 107.58 54577.45 88888.00 2015-09-16 10:44:48.500 259 12566.83 107.58 54577.45 88888.00 2015-09-16 10:44:48.625 259 12566.83 107.58 54577.43 88888.00 2015-09-16 10:44:48.750 259 12566.83 107.53 54577.43 88888.00 2015-09-16 10:44:48.875 259 12566.75 107.53 54577.40 88888.00 2015-09-16 10:44:49.000 259 12566.70 107.55 54577.40 88888.00 2015-09-16 10:44:49.125 259 12566.73 107.58 54577.43 88888.00 2015-09-16 10:44:49.250 259 12566.73 107.58 54577.45 88888.00 2015-09-16 10:44:49.375 259 12566.77 107.58 54577.43 88888.00 2015-09-16 10:44:49.500 259 12566.77 107.55 54577.43 88888.00 2015-09-16 10:44:49.625 259 12566.75 107.53 54577.43 88888.00 2015-09-16 10:44:49.750 259 12566.73 107.53 54577.43 88888.00 2015-09-16 10:44:49.875 259 12566.77 107.55 54577.45 88888.00 2015-09-16 10:44:50.000 259 12566.83 107.55 54577.40 88888.00 2015-09-16 10:44:50.125 259 12566.90 107.58 54577.40 88888.00 2015-09-16 10:44:50.250 259 12566.95 107.55 54577.43 88888.00 2015-09-16 10:44:50.375 259 12566.98 107.55 54577.43 88888.00 2015-09-16 10:44:50.500 259 12566.88 107.58 54577.43 88888.00 2015-09-16 10:44:50.625 259 12566.83 107.58 54577.40 88888.00 2015-09-16 10:44:50.750 259 12566.80 107.62 54577.43 88888.00 2015-09-16 10:44:50.875 259 12566.90 107.65 54577.43 88888.00 2015-09-16 10:44:51.000 259 12566.90 107.58 54577.40 88888.00 2015-09-16 10:44:51.125 259 12566.90 107.55 54577.40 88888.00 2015-09-16 10:44:51.250 259 12566.92 107.55 54577.43 88888.00 2015-09-16 10:44:51.375 259 12567.00 107.55 54577.43 88888.00 2015-09-16 10:44:51.500 259 12566.95 107.58 54577.40 88888.00 2015-09-16 10:44:51.625 259 12566.95 107.58 54577.43 88888.00 2015-09-16 10:44:51.750 259 12566.95 107.55 54577.40 88888.00 2015-09-16 10:44:51.875 259 12566.92 107.58 54577.38 88888.00 2015-09-16 10:44:52.000 259 12566.92 107.58 54577.38 88888.00 2015-09-16 10:44:52.125 259 12566.95 107.58 54577.40 88888.00 2015-09-16 10:44:52.250 259 12566.85 107.53 54577.40 88888.00 2015-09-16 10:44:52.375 259 12566.88 107.55 54577.40 88888.00 2015-09-16 10:44:52.500 259 12566.92 107.62 54577.43 88888.00 2015-09-16 10:44:52.625 259 12566.95 107.65 54577.43 88888.00 2015-09-16 10:44:52.750 259 12566.98 107.65 54577.40 88888.00 2015-09-16 10:44:52.875 259 12567.00 107.65 54577.43 88888.00 2015-09-16 10:44:53.000 259 12567.05 107.60 54577.43 88888.00 2015-09-16 10:44:53.125 259 12567.02 107.58 54577.45 88888.00 2015-09-16 10:44:53.250 259 12567.00 107.58 54577.43 88888.00 2015-09-16 10:44:53.375 259 12567.00 107.60 54577.40 88888.00 2015-09-16 10:44:53.500 259 12567.00 107.62 54577.43 88888.00 2015-09-16 10:44:53.625 259 12566.98 107.65 54577.43 88888.00 2015-09-16 10:44:53.750 259 12566.90 107.62 54577.40 88888.00 2015-09-16 10:44:53.875 259 12566.85 107.60 54577.40 88888.00 2015-09-16 10:44:54.000 259 12566.85 107.60 54577.38 88888.00 2015-09-16 10:44:54.125 259 12566.90 107.65 54577.40 88888.00 2015-09-16 10:44:54.250 259 12566.85 107.67 54577.40 88888.00 2015-09-16 10:44:54.375 259 12566.90 107.67 54577.40 88888.00 2015-09-16 10:44:54.500 259 12566.92 107.67 54577.40 88888.00 2015-09-16 10:44:54.625 259 12566.95 107.67 54577.40 88888.00 2015-09-16 10:44:54.750 259 12566.98 107.67 54577.43 88888.00 2015-09-16 10:44:54.875 259 12567.00 107.65 54577.43 88888.00 2015-09-16 10:44:55.000 259 12566.98 107.67 54577.40 88888.00 2015-09-16 10:44:55.125 259 12566.98 107.67 54577.43 88888.00 2015-09-16 10:44:55.250 259 12566.92 107.67 54577.43 88888.00 2015-09-16 10:44:55.375 259 12566.92 107.65 54577.40 88888.00 2015-09-16 10:44:55.500 259 12566.90 107.62 54577.38 88888.00 2015-09-16 10:44:55.625 259 12566.90 107.65 54577.38 88888.00 2015-09-16 10:44:55.750 259 12566.92 107.67 54577.40 88888.00 2015-09-16 10:44:55.875 259 12566.92 107.65 54577.40 88888.00 2015-09-16 10:44:56.000 259 12566.92 107.65 54577.35 88888.00 2015-09-16 10:44:56.125 259 12566.92 107.65 54577.40 88888.00 2015-09-16 10:44:56.250 259 12566.88 107.67 54577.43 88888.00 2015-09-16 10:44:56.375 259 12566.95 107.72 54577.43 88888.00 2015-09-16 10:44:56.500 259 12566.98 107.70 54577.43 88888.00 2015-09-16 10:44:56.625 259 12566.95 107.65 54577.40 88888.00 2015-09-16 10:44:56.750 259 12566.98 107.70 54577.40 88888.00 2015-09-16 10:44:56.875 259 12567.00 107.72 54577.43 88888.00 2015-09-16 10:44:57.000 259 12567.05 107.72 54577.43 88888.00 2015-09-16 10:44:57.125 259 12567.02 107.72 54577.43 88888.00 2015-09-16 10:44:57.250 259 12566.98 107.72 54577.43 88888.00 2015-09-16 10:44:57.375 259 12567.00 107.75 54577.40 88888.00 2015-09-16 10:44:57.500 259 12567.00 107.72 54577.40 88888.00 2015-09-16 10:44:57.625 259 12567.05 107.72 54577.43 88888.00 2015-09-16 10:44:57.750 259 12567.08 107.75 54577.43 88888.00 2015-09-16 10:44:57.875 259 12567.08 107.75 54577.43 88888.00 2015-09-16 10:44:58.000 259 12567.08 107.75 54577.40 88888.00 2015-09-16 10:44:58.125 259 12567.05 107.78 54577.40 88888.00 2015-09-16 10:44:58.250 259 12566.98 107.72 54577.40 88888.00 2015-09-16 10:44:58.375 259 12567.00 107.75 54577.43 88888.00 2015-09-16 10:44:58.500 259 12567.00 107.78 54577.43 88888.00 2015-09-16 10:44:58.625 259 12567.00 107.80 54577.43 88888.00 2015-09-16 10:44:58.750 259 12567.05 107.78 54577.40 88888.00 2015-09-16 10:44:58.875 259 12567.05 107.78 54577.40 88888.00 2015-09-16 10:44:59.000 259 12567.05 107.75 54577.40 88888.00 2015-09-16 10:44:59.125 259 12566.98 107.78 54577.38 88888.00 2015-09-16 10:44:59.250 259 12566.98 107.78 54577.43 88888.00 2015-09-16 10:44:59.375 259 12567.02 107.80 54577.43 88888.00 2015-09-16 10:44:59.500 259 12567.02 107.80 54577.43 88888.00 2015-09-16 10:44:59.625 259 12567.00 107.83 54577.40 88888.00 2015-09-16 10:44:59.750 259 12566.98 107.80 54577.43 88888.00 2015-09-16 10:44:59.875 259 12566.92 107.78 54577.45 88888.00 2015-09-16 10:45:00.000 259 12566.92 107.75 54577.43 88888.00 2015-09-16 10:45:00.125 259 12566.92 107.83 54577.43 88888.00 2015-09-16 10:45:00.250 259 12566.95 107.80 54577.43 88888.00 2015-09-16 10:45:00.375 259 12567.00 107.80 54577.43 88888.00 2015-09-16 10:45:00.500 259 12567.00 107.80 54577.40 88888.00 2015-09-16 10:45:00.625 259 12566.92 107.78 54577.40 88888.00 2015-09-16 10:45:00.750 259 12566.88 107.75 54577.40 88888.00 2015-09-16 10:45:00.875 259 12566.88 107.80 54577.40 88888.00 2015-09-16 10:45:01.000 259 12566.95 107.78 54577.43 88888.00 2015-09-16 10:45:01.125 259 12566.95 107.75 54577.43 88888.00 2015-09-16 10:45:01.250 259 12566.90 107.78 54577.43 88888.00 2015-09-16 10:45:01.375 259 12566.90 107.75 54577.43 88888.00 2015-09-16 10:45:01.500 259 12566.92 107.78 54577.43 88888.00 2015-09-16 10:45:01.625 259 12566.92 107.80 54577.43 88888.00 2015-09-16 10:45:01.750 259 12566.90 107.75 54577.43 88888.00 2015-09-16 10:45:01.875 259 12566.88 107.72 54577.43 88888.00 2015-09-16 10:45:02.000 259 12566.80 107.72 54577.43 88888.00 2015-09-16 10:45:02.125 259 12566.83 107.78 54577.45 88888.00 2015-09-16 10:45:02.250 259 12566.85 107.83 54577.47 88888.00 2015-09-16 10:45:02.375 259 12566.98 107.85 54577.47 88888.00 2015-09-16 10:45:02.500 259 12566.98 107.80 54577.47 88888.00 2015-09-16 10:45:02.625 259 12566.92 107.78 54577.47 88888.00 2015-09-16 10:45:02.750 259 12566.95 107.78 54577.45 88888.00 2015-09-16 10:45:02.875 259 12566.95 107.75 54577.45 88888.00 2015-09-16 10:45:03.000 259 12566.92 107.75 54577.43 88888.00 2015-09-16 10:45:03.125 259 12566.88 107.75 54577.40 88888.00 2015-09-16 10:45:03.250 259 12566.77 107.67 54577.43 88888.00 2015-09-16 10:45:03.375 259 12566.83 107.65 54577.45 88888.00 2015-09-16 10:45:03.500 259 12566.85 107.72 54577.47 88888.00 2015-09-16 10:45:03.625 259 12566.85 107.75 54577.45 88888.00 2015-09-16 10:45:03.750 259 12566.88 107.72 54577.45 88888.00 2015-09-16 10:45:03.875 259 12566.90 107.75 54577.43 88888.00 2015-09-16 10:45:04.000 259 12566.88 107.75 54577.43 88888.00 2015-09-16 10:45:04.125 259 12566.88 107.78 54577.43 88888.00 2015-09-16 10:45:04.250 259 12566.85 107.72 54577.40 88888.00 2015-09-16 10:45:04.375 259 12566.88 107.75 54577.40 88888.00 2015-09-16 10:45:04.500 259 12566.88 107.75 54577.43 88888.00 2015-09-16 10:45:04.625 259 12566.85 107.75 54577.43 88888.00 2015-09-16 10:45:04.750 259 12566.88 107.72 54577.47 88888.00 2015-09-16 10:45:04.875 259 12566.90 107.72 54577.45 88888.00 2015-09-16 10:45:05.000 259 12566.88 107.75 54577.43 88888.00 2015-09-16 10:45:05.125 259 12566.83 107.78 54577.43 88888.00 2015-09-16 10:45:05.250 259 12566.83 107.78 54577.45 88888.00 2015-09-16 10:45:05.375 259 12566.80 107.78 54577.45 88888.00 2015-09-16 10:45:05.500 259 12566.83 107.78 54577.43 88888.00 2015-09-16 10:45:05.625 259 12566.88 107.80 54577.43 88888.00 2015-09-16 10:45:05.750 259 12566.90 107.78 54577.43 88888.00 2015-09-16 10:45:05.875 259 12566.85 107.75 54577.43 88888.00 2015-09-16 10:45:06.000 259 12566.85 107.72 54577.40 88888.00 2015-09-16 10:45:06.125 259 12566.90 107.72 54577.40 88888.00 2015-09-16 10:45:06.250 259 12566.92 107.70 54577.43 88888.00 2015-09-16 10:45:06.375 259 12566.92 107.72 54577.43 88888.00 2015-09-16 10:45:06.500 259 12566.92 107.78 54577.47 88888.00 2015-09-16 10:45:06.625 259 12566.90 107.75 54577.45 88888.00 2015-09-16 10:45:06.750 259 12566.88 107.72 54577.45 88888.00 2015-09-16 10:45:06.875 259 12566.83 107.70 54577.45 88888.00 2015-09-16 10:45:07.000 259 12566.83 107.67 54577.47 88888.00 2015-09-16 10:45:07.125 259 12566.88 107.72 54577.50 88888.00 2015-09-16 10:45:07.250 259 12566.85 107.78 54577.50 88888.00 2015-09-16 10:45:07.375 259 12566.83 107.78 54577.50 88888.00 2015-09-16 10:45:07.500 259 12566.77 107.72 54577.47 88888.00 2015-09-16 10:45:07.625 259 12566.80 107.75 54577.47 88888.00 2015-09-16 10:45:07.750 259 12566.83 107.72 54577.47 88888.00 2015-09-16 10:45:07.875 259 12566.85 107.72 54577.47 88888.00 2015-09-16 10:45:08.000 259 12566.85 107.70 54577.45 88888.00 2015-09-16 10:45:08.125 259 12566.83 107.70 54577.45 88888.00 2015-09-16 10:45:08.250 259 12566.75 107.65 54577.47 88888.00 2015-09-16 10:45:08.375 259 12566.77 107.70 54577.47 88888.00 2015-09-16 10:45:08.500 259 12566.75 107.65 54577.45 88888.00 2015-09-16 10:45:08.625 259 12566.75 107.62 54577.47 88888.00 2015-09-16 10:45:08.750 259 12566.77 107.65 54577.45 88888.00 2015-09-16 10:45:08.875 259 12566.83 107.65 54577.45 88888.00 2015-09-16 10:45:09.000 259 12566.83 107.67 54577.45 88888.00 2015-09-16 10:45:09.125 259 12566.85 107.67 54577.47 88888.00 2015-09-16 10:45:09.250 259 12566.80 107.62 54577.50 88888.00 2015-09-16 10:45:09.375 259 12566.77 107.67 54577.47 88888.00 2015-09-16 10:45:09.500 259 12566.83 107.70 54577.45 88888.00 2015-09-16 10:45:09.625 259 12566.88 107.67 54577.47 88888.00 2015-09-16 10:45:09.750 259 12566.80 107.67 54577.47 88888.00 2015-09-16 10:45:09.875 259 12566.83 107.70 54577.50 88888.00 2015-09-16 10:45:10.000 259 12566.77 107.67 54577.50 88888.00 2015-09-16 10:45:10.125 259 12566.73 107.65 54577.47 88888.00 2015-09-16 10:45:10.250 259 12566.73 107.60 54577.45 88888.00 2015-09-16 10:45:10.375 259 12566.83 107.60 54577.47 88888.00 2015-09-16 10:45:10.500 259 12566.85 107.60 54577.50 88888.00 2015-09-16 10:45:10.625 259 12566.88 107.62 54577.47 88888.00 2015-09-16 10:45:10.750 259 12566.85 107.60 54577.47 88888.00 2015-09-16 10:45:10.875 259 12566.77 107.58 54577.50 88888.00 2015-09-16 10:45:11.000 259 12566.73 107.55 54577.47 88888.00 2015-09-16 10:45:11.125 259 12566.73 107.58 54577.47 88888.00 2015-09-16 10:45:11.250 259 12566.73 107.58 54577.50 88888.00 2015-09-16 10:45:11.375 259 12566.70 107.58 54577.50 88888.00 2015-09-16 10:45:11.500 259 12566.70 107.58 54577.53 88888.00 2015-09-16 10:45:11.625 259 12566.73 107.60 54577.53 88888.00 2015-09-16 10:45:11.750 259 12566.73 107.60 54577.53 88888.00 2015-09-16 10:45:11.875 259 12566.75 107.58 54577.53 88888.00 2015-09-16 10:45:12.000 259 12566.73 107.55 54577.50 88888.00 2015-09-16 10:45:12.125 259 12566.73 107.55 54577.50 88888.00 2015-09-16 10:45:12.250 259 12566.65 107.55 54577.50 88888.00 2015-09-16 10:45:12.375 259 12566.65 107.55 54577.50 88888.00 2015-09-16 10:45:12.500 259 12566.75 107.50 54577.47 88888.00 2015-09-16 10:45:12.625 259 12566.73 107.45 54577.50 88888.00 2015-09-16 10:45:12.750 259 12566.62 107.42 54577.50 88888.00 2015-09-16 10:45:12.875 259 12566.60 107.45 54577.50 88888.00 2015-09-16 10:45:13.000 259 12566.67 107.50 54577.50 88888.00 2015-09-16 10:45:13.125 259 12566.75 107.50 54577.53 88888.00 2015-09-16 10:45:13.250 259 12566.73 107.47 54577.50 88888.00 2015-09-16 10:45:13.375 259 12566.70 107.50 54577.50 88888.00 2015-09-16 10:45:13.500 259 12566.70 107.47 54577.50 88888.00 2015-09-16 10:45:13.625 259 12566.73 107.45 54577.50 88888.00 2015-09-16 10:45:13.750 259 12566.70 107.47 54577.53 88888.00 2015-09-16 10:45:13.875 259 12566.73 107.42 54577.50 88888.00 2015-09-16 10:45:14.000 259 12566.73 107.40 54577.50 88888.00 2015-09-16 10:45:14.125 259 12566.73 107.38 54577.53 88888.00 2015-09-16 10:45:14.250 259 12566.67 107.35 54577.53 88888.00 2015-09-16 10:45:14.375 259 12566.67 107.38 54577.50 88888.00 2015-09-16 10:45:14.500 259 12566.67 107.42 54577.53 88888.00 2015-09-16 10:45:14.625 259 12566.67 107.45 54577.50 88888.00 2015-09-16 10:45:14.750 259 12566.65 107.42 54577.50 88888.00 2015-09-16 10:45:14.875 259 12566.62 107.40 54577.47 88888.00 2015-09-16 10:45:15.000 259 12566.62 107.40 54577.47 88888.00 2015-09-16 10:45:15.125 259 12566.65 107.40 54577.50 88888.00 2015-09-16 10:45:15.250 259 12566.60 107.33 54577.47 88888.00 2015-09-16 10:45:15.375 259 12566.62 107.35 54577.50 88888.00 2015-09-16 10:45:15.500 259 12566.55 107.35 54577.53 88888.00 2015-09-16 10:45:15.625 259 12566.55 107.33 54577.53 88888.00 2015-09-16 10:45:15.750 259 12566.58 107.33 54577.53 88888.00 2015-09-16 10:45:15.875 259 12566.60 107.33 54577.53 88888.00 2015-09-16 10:45:16.000 259 12566.52 107.30 54577.50 88888.00 2015-09-16 10:45:16.125 259 12566.48 107.30 54577.50 88888.00 2015-09-16 10:45:16.250 259 12566.45 107.28 54577.50 88888.00 2015-09-16 10:45:16.375 259 12566.45 107.30 54577.50 88888.00 2015-09-16 10:45:16.500 259 12566.50 107.30 54577.53 88888.00 2015-09-16 10:45:16.625 259 12566.55 107.33 54577.53 88888.00 2015-09-16 10:45:16.750 259 12566.52 107.30 54577.50 88888.00 2015-09-16 10:45:16.875 259 12566.50 107.28 54577.53 88888.00 2015-09-16 10:45:17.000 259 12566.50 107.28 54577.53 88888.00 2015-09-16 10:45:17.125 259 12566.50 107.25 54577.53 88888.00 2015-09-16 10:45:17.250 259 12566.50 107.22 54577.53 88888.00 2015-09-16 10:45:17.375 259 12566.58 107.25 54577.55 88888.00 2015-09-16 10:45:17.500 259 12566.62 107.28 54577.57 88888.00 2015-09-16 10:45:17.625 259 12566.62 107.28 54577.53 88888.00 2015-09-16 10:45:17.750 259 12566.58 107.08 54577.53 88888.00 2015-09-16 10:45:17.875 259 12566.55 107.12 54577.55 88888.00 2015-09-16 10:45:18.000 259 12566.58 107.28 54577.53 88888.00 2015-09-16 10:45:18.125 259 12566.58 107.28 54577.53 88888.00 2015-09-16 10:45:18.250 259 12566.52 107.17 54577.53 88888.00 2015-09-16 10:45:18.375 259 12566.58 107.17 54577.53 88888.00 2015-09-16 10:45:18.500 259 12566.65 107.22 54577.55 88888.00 2015-09-16 10:45:18.625 259 12566.62 107.22 54577.55 88888.00 2015-09-16 10:45:18.750 259 12566.58 107.22 54577.55 88888.00 2015-09-16 10:45:18.875 259 12566.60 107.22 54577.55 88888.00 2015-09-16 10:45:19.000 259 12566.62 107.17 54577.50 88888.00 2015-09-16 10:45:19.125 259 12566.62 107.20 54577.50 88888.00 2015-09-16 10:45:19.250 259 12566.55 107.20 54577.50 88888.00 2015-09-16 10:45:19.375 259 12566.50 107.17 54577.50 88888.00 2015-09-16 10:45:19.500 259 12566.50 107.17 54577.55 88888.00 2015-09-16 10:45:19.625 259 12566.62 107.17 54577.55 88888.00 2015-09-16 10:45:19.750 259 12566.65 107.15 54577.55 88888.00 2015-09-16 10:45:19.875 259 12566.65 107.10 54577.53 88888.00 2015-09-16 10:45:20.000 259 12566.62 107.10 54577.50 88888.00 2015-09-16 10:45:20.125 259 12566.60 107.12 54577.53 88888.00 2015-09-16 10:45:20.250 259 12566.58 107.12 54577.50 88888.00 2015-09-16 10:45:20.375 259 12566.62 107.15 54577.50 88888.00 2015-09-16 10:45:20.500 259 12566.60 107.15 54577.53 88888.00 2015-09-16 10:45:20.625 259 12566.62 107.12 54577.50 88888.00 2015-09-16 10:45:20.750 259 12566.62 107.12 54577.50 88888.00 2015-09-16 10:45:20.875 259 12566.65 107.15 54577.50 88888.00 2015-09-16 10:45:21.000 259 12566.67 107.15 54577.45 88888.00 2015-09-16 10:45:21.125 259 12566.65 107.15 54577.50 88888.00 2015-09-16 10:45:21.250 259 12566.58 107.15 54577.50 88888.00 2015-09-16 10:45:21.375 259 12566.58 107.15 54577.50 88888.00 2015-09-16 10:45:21.500 259 12566.55 107.15 54577.47 88888.00 2015-09-16 10:45:21.625 259 12566.60 107.15 54577.47 88888.00 2015-09-16 10:45:21.750 259 12566.65 107.17 54577.50 88888.00 2015-09-16 10:45:21.875 259 12566.65 107.15 54577.53 88888.00 2015-09-16 10:45:22.000 259 12566.60 107.15 54577.50 88888.00 2015-09-16 10:45:22.125 259 12566.55 107.15 54577.47 88888.00 2015-09-16 10:45:22.250 259 12566.58 107.12 54577.50 88888.00 2015-09-16 10:45:22.375 259 12566.62 107.12 54577.53 88888.00 2015-09-16 10:45:22.500 259 12566.65 107.10 54577.55 88888.00 2015-09-16 10:45:22.625 259 12566.65 107.10 54577.55 88888.00 2015-09-16 10:45:22.750 259 12566.73 107.17 54577.53 88888.00 2015-09-16 10:45:22.875 259 12566.70 107.17 54577.53 88888.00 2015-09-16 10:45:23.000 259 12566.60 107.15 54577.53 88888.00 2015-09-16 10:45:23.125 259 12566.65 107.20 54577.57 88888.00 2015-09-16 10:45:23.250 259 12566.65 107.17 54577.53 88888.00 2015-09-16 10:45:23.375 259 12566.65 107.17 54577.47 88888.00 2015-09-16 10:45:23.500 259 12566.60 107.17 54577.50 88888.00 2015-09-16 10:45:23.625 259 12566.62 107.15 54577.47 88888.00 2015-09-16 10:45:23.750 259 12566.60 107.17 54577.50 88888.00 2015-09-16 10:45:23.875 259 12566.60 107.20 54577.53 88888.00 2015-09-16 10:45:24.000 259 12566.52 107.17 54577.50 88888.00 2015-09-16 10:45:24.125 259 12566.50 107.17 54577.53 88888.00 2015-09-16 10:45:24.250 259 12566.52 107.17 54577.53 88888.00 2015-09-16 10:45:24.375 259 12566.58 107.17 54577.55 88888.00 2015-09-16 10:45:24.500 259 12566.58 107.17 54577.53 88888.00 2015-09-16 10:45:24.625 259 12566.58 107.20 54577.50 88888.00 2015-09-16 10:45:24.750 259 12566.60 107.20 54577.53 88888.00 2015-09-16 10:45:24.875 259 12566.55 107.17 54577.50 88888.00 2015-09-16 10:45:25.000 259 12566.58 107.20 54577.50 88888.00 2015-09-16 10:45:25.125 259 12566.58 107.17 54577.50 88888.00 2015-09-16 10:45:25.250 259 12566.52 107.15 54577.50 88888.00 2015-09-16 10:45:25.375 259 12566.55 107.15 54577.50 88888.00 2015-09-16 10:45:25.500 259 12566.55 107.12 54577.47 88888.00 2015-09-16 10:45:25.625 259 12566.52 107.12 54577.47 88888.00 2015-09-16 10:45:25.750 259 12566.50 107.17 54577.47 88888.00 2015-09-16 10:45:25.875 259 12566.50 107.15 54577.47 88888.00 2015-09-16 10:45:26.000 259 12566.52 107.15 54577.47 88888.00 2015-09-16 10:45:26.125 259 12566.60 107.15 54577.50 88888.00 2015-09-16 10:45:26.250 259 12566.60 107.15 54577.47 88888.00 2015-09-16 10:45:26.375 259 12566.58 107.17 54577.45 88888.00 2015-09-16 10:45:26.500 259 12566.50 107.15 54577.47 88888.00 2015-09-16 10:45:26.625 259 12566.52 107.17 54577.50 88888.00 2015-09-16 10:45:26.750 259 12566.50 107.15 54577.50 88888.00 2015-09-16 10:45:26.875 259 12566.52 107.15 54577.47 88888.00 2015-09-16 10:45:27.000 259 12566.58 107.17 54577.47 88888.00 2015-09-16 10:45:27.125 259 12566.58 107.17 54577.45 88888.00 2015-09-16 10:45:27.250 259 12566.52 107.15 54577.45 88888.00 2015-09-16 10:45:27.375 259 12566.52 107.17 54577.45 88888.00 2015-09-16 10:45:27.500 259 12566.55 107.20 54577.45 88888.00 2015-09-16 10:45:27.625 259 12566.60 107.20 54577.45 88888.00 2015-09-16 10:45:27.750 259 12566.55 107.20 54577.45 88888.00 2015-09-16 10:45:27.875 259 12566.50 107.17 54577.43 88888.00 2015-09-16 10:45:28.000 259 12566.58 107.20 54577.45 88888.00 2015-09-16 10:45:28.125 259 12566.60 107.20 54577.47 88888.00 2015-09-16 10:45:28.250 259 12566.52 107.20 54577.45 88888.00 2015-09-16 10:45:28.375 259 12566.55 107.20 54577.45 88888.00 2015-09-16 10:45:28.500 259 12566.58 107.17 54577.43 88888.00 2015-09-16 10:45:28.625 259 12566.55 107.20 54577.45 88888.00 2015-09-16 10:45:28.750 259 12566.52 107.22 54577.47 88888.00 2015-09-16 10:45:28.875 259 12566.50 107.22 54577.47 88888.00 2015-09-16 10:45:29.000 259 12566.48 107.17 54577.40 88888.00 2015-09-16 10:45:29.125 259 12566.55 107.20 54577.43 88888.00 2015-09-16 10:45:29.250 259 12566.52 107.22 54577.43 88888.00 2015-09-16 10:45:29.375 259 12566.55 107.22 54577.45 88888.00 2015-09-16 10:45:29.500 259 12566.58 107.22 54577.40 88888.00 2015-09-16 10:45:29.625 259 12566.58 107.22 54577.43 88888.00 2015-09-16 10:45:29.750 259 12566.58 107.25 54577.43 88888.00 2015-09-16 10:45:29.875 259 12566.60 107.25 54577.45 88888.00 2015-09-16 10:45:30.000 259 12566.58 107.22 54577.43 88888.00 2015-09-16 10:45:30.125 259 12566.55 107.22 54577.40 88888.00 2015-09-16 10:45:30.250 259 12566.55 107.22 54577.40 88888.00 2015-09-16 10:45:30.375 259 12566.55 107.25 54577.45 88888.00 2015-09-16 10:45:30.500 259 12566.58 107.22 54577.47 88888.00 2015-09-16 10:45:30.625 259 12566.58 107.20 54577.45 88888.00 2015-09-16 10:45:30.750 259 12566.65 107.20 54577.40 88888.00 2015-09-16 10:45:30.875 259 12566.67 107.20 54577.40 88888.00 2015-09-16 10:45:31.000 259 12566.67 107.17 54577.38 88888.00 2015-09-16 10:45:31.125 259 12566.62 107.20 54577.40 88888.00 2015-09-16 10:45:31.250 259 12566.58 107.20 54577.43 88888.00 2015-09-16 10:45:31.375 259 12566.60 107.20 54577.40 88888.00 2015-09-16 10:45:31.500 259 12566.60 107.20 54577.40 88888.00 2015-09-16 10:45:31.625 259 12566.62 107.20 54577.40 88888.00 2015-09-16 10:45:31.750 259 12566.62 107.22 54577.40 88888.00 2015-09-16 10:45:31.875 259 12566.60 107.17 54577.40 88888.00 2015-09-16 10:45:32.000 259 12566.60 107.17 54577.38 88888.00 2015-09-16 10:45:32.125 259 12566.62 107.17 54577.40 88888.00 2015-09-16 10:45:32.250 259 12566.60 107.17 54577.43 88888.00 2015-09-16 10:45:32.375 259 12566.62 107.20 54577.40 88888.00 2015-09-16 10:45:32.500 259 12566.67 107.20 54577.40 88888.00 2015-09-16 10:45:32.625 259 12566.70 107.17 54577.40 88888.00 2015-09-16 10:45:32.750 259 12566.67 107.15 54577.40 88888.00 2015-09-16 10:45:32.875 259 12566.65 107.17 54577.40 88888.00 2015-09-16 10:45:33.000 259 12566.70 107.15 54577.38 88888.00 2015-09-16 10:45:33.125 259 12566.73 107.12 54577.38 88888.00 2015-09-16 10:45:33.250 259 12566.65 107.10 54577.38 88888.00 2015-09-16 10:45:33.375 259 12566.67 107.15 54577.40 88888.00 2015-09-16 10:45:33.500 259 12566.70 107.12 54577.38 88888.00 2015-09-16 10:45:33.625 259 12566.75 107.12 54577.38 88888.00 2015-09-16 10:45:33.750 259 12566.75 107.12 54577.38 88888.00 2015-09-16 10:45:33.875 259 12566.75 107.15 54577.40 88888.00 2015-09-16 10:45:34.000 259 12566.73 107.12 54577.38 88888.00 2015-09-16 10:45:34.125 259 12566.70 107.12 54577.35 88888.00 2015-09-16 10:45:34.250 259 12566.67 107.08 54577.35 88888.00 2015-09-16 10:45:34.375 259 12566.70 107.10 54577.35 88888.00 2015-09-16 10:45:34.500 259 12566.73 107.12 54577.35 88888.00 2015-09-16 10:45:34.625 259 12566.73 107.12 54577.35 88888.00 2015-09-16 10:45:34.750 259 12566.62 107.10 54577.38 88888.00 2015-09-16 10:45:34.875 259 12566.55 107.08 54577.35 88888.00 2015-09-16 10:45:35.000 259 12566.62 107.10 54577.35 88888.00 2015-09-16 10:45:35.125 259 12566.70 107.12 54577.38 88888.00 2015-09-16 10:45:35.250 259 12566.65 107.08 54577.40 88888.00 2015-09-16 10:45:35.375 259 12566.62 107.10 54577.38 88888.00 2015-09-16 10:45:35.500 259 12566.62 107.08 54577.38 88888.00 2015-09-16 10:45:35.625 259 12566.67 107.05 54577.38 88888.00 2015-09-16 10:45:35.750 259 12566.65 107.00 54577.38 88888.00 2015-09-16 10:45:35.875 259 12566.60 106.97 54577.35 88888.00 2015-09-16 10:45:36.000 259 12566.62 107.00 54577.32 88888.00 2015-09-16 10:45:36.125 259 12566.67 107.03 54577.32 88888.00 2015-09-16 10:45:36.250 259 12566.70 107.05 54577.32 88888.00 2015-09-16 10:45:36.375 259 12566.75 107.03 54577.32 88888.00 2015-09-16 10:45:36.500 259 12566.73 107.03 54577.32 88888.00 2015-09-16 10:45:36.625 259 12566.70 107.00 54577.32 88888.00 2015-09-16 10:45:36.750 259 12566.65 106.95 54577.32 88888.00 2015-09-16 10:45:36.875 259 12566.75 107.03 54577.32 88888.00 2015-09-16 10:45:37.000 259 12566.80 107.03 54577.30 88888.00 2015-09-16 10:45:37.125 259 12566.80 107.03 54577.30 88888.00 2015-09-16 10:45:37.250 259 12566.77 107.03 54577.32 88888.00 2015-09-16 10:45:37.375 259 12566.77 107.03 54577.35 88888.00 2015-09-16 10:45:37.500 259 12566.77 107.03 54577.32 88888.00 2015-09-16 10:45:37.625 259 12566.80 107.00 54577.28 88888.00 2015-09-16 10:45:37.750 259 12566.77 106.97 54577.28 88888.00 2015-09-16 10:45:37.875 259 12566.73 106.97 54577.30 88888.00 2015-09-16 10:45:38.000 259 12566.77 106.95 54577.28 88888.00 2015-09-16 10:45:38.125 259 12566.80 106.92 54577.28 88888.00 2015-09-16 10:45:38.250 259 12566.75 106.95 54577.30 88888.00 2015-09-16 10:45:38.375 259 12566.77 106.97 54577.28 88888.00 2015-09-16 10:45:38.500 259 12566.80 106.97 54577.30 88888.00 2015-09-16 10:45:38.625 259 12566.77 106.95 54577.32 88888.00 2015-09-16 10:45:38.750 259 12566.70 106.95 54577.30 88888.00 2015-09-16 10:45:38.875 259 12566.67 106.97 54577.32 88888.00 2015-09-16 10:45:39.000 259 12566.73 106.95 54577.30 88888.00 2015-09-16 10:45:39.125 259 12566.75 106.92 54577.30 88888.00 2015-09-16 10:45:39.250 259 12566.70 106.88 54577.30 88888.00 2015-09-16 10:45:39.375 259 12566.70 106.85 54577.28 88888.00 2015-09-16 10:45:39.500 259 12566.70 106.90 54577.30 88888.00 2015-09-16 10:45:39.625 259 12566.75 106.88 54577.28 88888.00 2015-09-16 10:45:39.750 259 12566.77 106.85 54577.30 88888.00 2015-09-16 10:45:39.875 259 12566.80 106.88 54577.30 88888.00 2015-09-16 10:45:40.000 259 12566.77 106.83 54577.28 88888.00 2015-09-16 10:45:40.125 259 12566.73 106.83 54577.30 88888.00 2015-09-16 10:45:40.250 259 12566.67 106.85 54577.30 88888.00 2015-09-16 10:45:40.375 259 12566.73 106.85 54577.30 88888.00 2015-09-16 10:45:40.500 259 12566.73 106.83 54577.25 88888.00 2015-09-16 10:45:40.625 259 12566.70 106.85 54577.25 88888.00 2015-09-16 10:45:40.750 259 12566.77 106.83 54577.25 88888.00 2015-09-16 10:45:40.875 259 12566.83 106.85 54577.28 88888.00 2015-09-16 10:45:41.000 259 12566.83 106.85 54577.25 88888.00 2015-09-16 10:45:41.125 259 12566.83 106.88 54577.25 88888.00 2015-09-16 10:45:41.250 259 12566.75 106.85 54577.28 88888.00 2015-09-16 10:45:41.375 259 12566.80 106.83 54577.28 88888.00 2015-09-16 10:45:41.500 259 12566.80 106.80 54577.28 88888.00 2015-09-16 10:45:41.625 259 12566.75 106.83 54577.25 88888.00 2015-09-16 10:45:41.750 259 12566.73 106.85 54577.25 88888.00 2015-09-16 10:45:41.875 259 12566.75 106.85 54577.28 88888.00 2015-09-16 10:45:42.000 259 12566.77 106.83 54577.28 88888.00 2015-09-16 10:45:42.125 259 12566.77 106.83 54577.28 88888.00 2015-09-16 10:45:42.250 259 12566.75 106.80 54577.30 88888.00 2015-09-16 10:45:42.375 259 12566.85 106.88 54577.25 88888.00 2015-09-16 10:45:42.500 259 12566.88 106.88 54577.25 88888.00 2015-09-16 10:45:42.625 259 12566.80 106.88 54577.28 88888.00 2015-09-16 10:45:42.750 259 12566.77 106.88 54577.28 88888.00 2015-09-16 10:45:42.875 259 12566.75 106.85 54577.25 88888.00 2015-09-16 10:45:43.000 259 12566.77 106.83 54577.22 88888.00 2015-09-16 10:45:43.125 259 12566.80 106.78 54577.25 88888.00 2015-09-16 10:45:43.250 259 12566.83 106.78 54577.22 88888.00 2015-09-16 10:45:43.375 259 12566.88 106.80 54577.25 88888.00 2015-09-16 10:45:43.500 259 12566.92 106.83 54577.25 88888.00 2015-09-16 10:45:43.625 259 12566.90 106.80 54577.25 88888.00 2015-09-16 10:45:43.750 259 12566.88 106.78 54577.25 88888.00 2015-09-16 10:45:43.875 259 12566.92 106.80 54577.25 88888.00 2015-09-16 10:45:44.000 259 12566.92 106.78 54577.25 88888.00 2015-09-16 10:45:44.125 259 12566.88 106.80 54577.25 88888.00 2015-09-16 10:45:44.250 259 12566.83 106.80 54577.25 88888.00 2015-09-16 10:45:44.375 259 12566.85 106.75 54577.25 88888.00 2015-09-16 10:45:44.500 259 12566.80 106.72 54577.25 88888.00 2015-09-16 10:45:44.625 259 12566.80 106.75 54577.25 88888.00 2015-09-16 10:45:44.750 259 12566.80 106.78 54577.25 88888.00 2015-09-16 10:45:44.875 259 12566.83 106.75 54577.28 88888.00 2015-09-16 10:45:45.000 259 12566.83 106.75 54577.22 88888.00 2015-09-16 10:45:45.125 259 12566.85 106.75 54577.22 88888.00 2015-09-16 10:45:45.250 259 12566.77 106.72 54577.25 88888.00 2015-09-16 10:45:45.375 259 12566.75 106.75 54577.25 88888.00 2015-09-16 10:45:45.500 259 12566.75 106.72 54577.28 88888.00 2015-09-16 10:45:45.625 259 12566.83 106.72 54577.25 88888.00 2015-09-16 10:45:45.750 259 12566.83 106.72 54577.22 88888.00 2015-09-16 10:45:45.875 259 12566.85 106.72 54577.25 88888.00 2015-09-16 10:45:46.000 259 12566.80 106.75 54577.25 88888.00 2015-09-16 10:45:46.125 259 12566.73 106.70 54577.25 88888.00 2015-09-16 10:45:46.250 259 12566.77 106.65 54577.22 88888.00 2015-09-16 10:45:46.375 259 12566.83 106.70 54577.22 88888.00 2015-09-16 10:45:46.500 259 12566.88 106.78 54577.20 88888.00 2015-09-16 10:45:46.625 259 12566.85 106.83 54577.22 88888.00 2015-09-16 10:45:46.750 259 12566.77 106.80 54577.25 88888.00 2015-09-16 10:45:46.875 259 12566.77 106.80 54577.22 88888.00 2015-09-16 10:45:47.000 259 12566.77 106.75 54577.22 88888.00 2015-09-16 10:45:47.125 259 12566.80 106.75 54577.22 88888.00 2015-09-16 10:45:47.250 259 12566.77 106.75 54577.20 88888.00 2015-09-16 10:45:47.375 259 12566.80 106.75 54577.22 88888.00 2015-09-16 10:45:47.500 259 12566.80 106.75 54577.22 88888.00 2015-09-16 10:45:47.625 259 12566.77 106.78 54577.28 88888.00 2015-09-16 10:45:47.750 259 12566.75 106.80 54577.25 88888.00 2015-09-16 10:45:47.875 259 12566.75 106.78 54577.22 88888.00 2015-09-16 10:45:48.000 259 12566.83 106.80 54577.22 88888.00 2015-09-16 10:45:48.125 259 12566.88 106.78 54577.22 88888.00 2015-09-16 10:45:48.250 259 12566.80 106.80 54577.25 88888.00 2015-09-16 10:45:48.375 259 12566.77 106.83 54577.25 88888.00 2015-09-16 10:45:48.500 259 12566.83 106.83 54577.25 88888.00 2015-09-16 10:45:48.625 259 12566.88 106.85 54577.28 88888.00 2015-09-16 10:45:48.750 259 12566.80 106.83 54577.25 88888.00 2015-09-16 10:45:48.875 259 12566.75 106.83 54577.25 88888.00 2015-09-16 10:45:49.000 259 12566.80 106.80 54577.22 88888.00 2015-09-16 10:45:49.125 259 12566.83 106.80 54577.25 88888.00 2015-09-16 10:45:49.250 259 12566.77 106.80 54577.25 88888.00 2015-09-16 10:45:49.375 259 12566.73 106.78 54577.20 88888.00 2015-09-16 10:45:49.500 259 12566.67 106.78 54577.25 88888.00 2015-09-16 10:45:49.625 259 12566.70 106.80 54577.22 88888.00 2015-09-16 10:45:49.750 259 12566.65 106.83 54577.25 88888.00 2015-09-16 10:45:49.875 259 12566.65 106.80 54577.22 88888.00 2015-09-16 10:45:50.000 259 12566.62 106.75 54577.25 88888.00 2015-09-16 10:45:50.125 259 12566.60 106.70 54577.25 88888.00 2015-09-16 10:45:50.250 259 12566.62 106.75 54577.22 88888.00 2015-09-16 10:45:50.375 259 12566.65 106.78 54577.25 88888.00 2015-09-16 10:45:50.500 259 12566.70 106.80 54577.25 88888.00 2015-09-16 10:45:50.625 259 12566.70 106.78 54577.25 88888.00 2015-09-16 10:45:50.750 259 12566.70 106.78 54577.25 88888.00 2015-09-16 10:45:50.875 259 12566.67 106.78 54577.25 88888.00 2015-09-16 10:45:51.000 259 12566.62 106.80 54577.22 88888.00 2015-09-16 10:45:51.125 259 12566.58 106.78 54577.22 88888.00 2015-09-16 10:45:51.250 259 12566.50 106.78 54577.25 88888.00 2015-09-16 10:45:51.375 259 12566.50 106.78 54577.22 88888.00 2015-09-16 10:45:51.500 259 12566.48 106.80 54577.22 88888.00 2015-09-16 10:45:51.625 259 12566.52 106.78 54577.22 88888.00 2015-09-16 10:45:51.750 259 12566.58 106.78 54577.22 88888.00 2015-09-16 10:45:51.875 259 12566.55 106.80 54577.22 88888.00 2015-09-16 10:45:52.000 259 12566.58 106.80 54577.20 88888.00 2015-09-16 10:45:52.125 259 12566.58 106.83 54577.20 88888.00 2015-09-16 10:45:52.250 259 12566.55 106.83 54577.22 88888.00 2015-09-16 10:45:52.375 259 12566.58 106.88 54577.22 88888.00 2015-09-16 10:45:52.500 259 12566.60 106.85 54577.22 88888.00 2015-09-16 10:45:52.625 259 12566.67 106.85 54577.25 88888.00 2015-09-16 10:45:52.750 259 12566.65 106.58 54577.22 88888.00 2015-09-16 10:45:52.875 259 12566.60 106.62 54577.20 88888.00 2015-09-16 10:45:53.000 259 12566.58 106.80 54577.20 88888.00 2015-09-16 10:45:53.125 259 12566.55 106.88 54577.22 88888.00 2015-09-16 10:45:53.250 259 12566.55 106.83 54577.20 88888.00 2015-09-16 10:45:53.375 259 12566.60 106.78 54577.18 88888.00 2015-09-16 10:45:53.500 259 12566.60 106.75 54577.18 88888.00 2015-09-16 10:45:53.625 259 12566.60 106.78 54577.20 88888.00 2015-09-16 10:45:53.750 259 12566.62 106.78 54577.20 88888.00 2015-09-16 10:45:53.875 259 12566.65 106.80 54577.22 88888.00 2015-09-16 10:45:54.000 259 12566.58 106.67 54577.20 88888.00 2015-09-16 10:45:54.125 259 12566.58 106.55 54577.20 88888.00 2015-09-16 10:45:54.250 259 12566.55 106.72 54577.22 88888.00 2015-09-16 10:45:54.375 259 12566.58 106.80 54577.22 88888.00 2015-09-16 10:45:54.500 259 12566.55 106.85 54577.22 88888.00 2015-09-16 10:45:54.625 259 12566.58 106.85 54577.25 88888.00 2015-09-16 10:45:54.750 259 12566.62 106.83 54577.22 88888.00 2015-09-16 10:45:54.875 259 12566.62 106.83 54577.22 88888.00 2015-09-16 10:45:55.000 259 12566.50 106.83 54577.20 88888.00 2015-09-16 10:45:55.125 259 12566.45 106.83 54577.20 88888.00 2015-09-16 10:45:55.250 259 12566.40 106.80 54577.22 88888.00 2015-09-16 10:45:55.375 259 12566.42 106.80 54577.22 88888.00 2015-09-16 10:45:55.500 259 12566.48 106.83 54577.22 88888.00 2015-09-16 10:45:55.625 259 12566.58 106.83 54577.22 88888.00 2015-09-16 10:45:55.750 259 12566.52 106.85 54577.25 88888.00 2015-09-16 10:45:55.875 259 12566.50 106.85 54577.25 88888.00 2015-09-16 10:45:56.000 259 12566.50 106.80 54577.22 88888.00 2015-09-16 10:45:56.125 259 12566.50 106.78 54577.20 88888.00 2015-09-16 10:45:56.250 259 12566.42 106.78 54577.20 88888.00 2015-09-16 10:45:56.375 259 12566.40 106.78 54577.22 88888.00 2015-09-16 10:45:56.500 259 12566.40 106.78 54577.22 88888.00 2015-09-16 10:45:56.625 259 12566.45 106.78 54577.20 88888.00 2015-09-16 10:45:56.750 259 12566.50 106.80 54577.22 88888.00 2015-09-16 10:45:56.875 259 12566.50 106.78 54577.18 88888.00 2015-09-16 10:45:57.000 259 12566.48 106.80 54577.18 88888.00 2015-09-16 10:45:57.125 259 12566.50 106.78 54577.20 88888.00 2015-09-16 10:45:57.250 259 12566.45 106.78 54577.22 88888.00 2015-09-16 10:45:57.375 259 12566.50 106.80 54577.22 88888.00 2015-09-16 10:45:57.500 259 12566.48 106.80 54577.22 88888.00 2015-09-16 10:45:57.625 259 12566.45 106.80 54577.22 88888.00 2015-09-16 10:45:57.750 259 12566.48 106.80 54577.20 88888.00 2015-09-16 10:45:57.875 259 12566.45 106.78 54577.20 88888.00 2015-09-16 10:45:58.000 259 12566.42 106.78 54577.22 88888.00 2015-09-16 10:45:58.125 259 12566.45 106.78 54577.22 88888.00 2015-09-16 10:45:58.250 259 12566.42 106.72 54577.20 88888.00 2015-09-16 10:45:58.375 259 12566.42 106.75 54577.20 88888.00 2015-09-16 10:45:58.500 259 12566.42 106.78 54577.20 88888.00 2015-09-16 10:45:58.625 259 12566.40 106.78 54577.22 88888.00 2015-09-16 10:45:58.750 259 12566.38 106.75 54577.22 88888.00 2015-09-16 10:45:58.875 259 12566.33 106.75 54577.20 88888.00 2015-09-16 10:45:59.000 259 12566.23 106.78 54577.22 88888.00 2015-09-16 10:45:59.125 259 12566.27 106.78 54577.25 88888.00 2015-09-16 10:45:59.250 259 12566.33 106.75 54577.25 88888.00 2015-09-16 10:45:59.375 259 12566.38 106.78 54577.22 88888.00 2015-09-16 10:45:59.500 259 12566.35 106.75 54577.20 88888.00 2015-09-16 10:45:59.625 259 12566.33 106.72 54577.22 88888.00 2015-09-16 10:45:59.750 259 12566.30 106.78 54577.20 88888.00 2015-09-16 10:45:59.875 259 12566.27 106.75 54577.20 88888.00 2015-09-16 10:46:00.000 259 12566.25 106.72 54577.20 88888.00 2015-09-16 10:46:00.125 259 12566.30 106.75 54577.22 88888.00 2015-09-16 10:46:00.250 259 12566.33 106.72 54577.22 88888.00 2015-09-16 10:46:00.375 259 12566.38 106.70 54577.25 88888.00 2015-09-16 10:46:00.500 259 12566.35 106.72 54577.25 88888.00 2015-09-16 10:46:00.625 259 12566.35 106.72 54577.25 88888.00 2015-09-16 10:46:00.750 259 12566.30 106.72 54577.25 88888.00 2015-09-16 10:46:00.875 259 12566.30 106.75 54577.25 88888.00 2015-09-16 10:46:01.000 259 12566.35 106.72 54577.22 88888.00 2015-09-16 10:46:01.125 259 12566.35 106.75 54577.22 88888.00 2015-09-16 10:46:01.250 259 12566.27 106.75 54577.25 88888.00 2015-09-16 10:46:01.375 259 12566.33 106.75 54577.25 88888.00 2015-09-16 10:46:01.500 259 12566.30 106.75 54577.28 88888.00 2015-09-16 10:46:01.625 259 12566.23 106.72 54577.22 88888.00 2015-09-16 10:46:01.750 259 12566.27 106.75 54577.22 88888.00 2015-09-16 10:46:01.875 259 12566.25 106.67 54577.22 88888.00 2015-09-16 10:46:02.000 259 12566.25 106.67 54577.22 88888.00 2015-09-16 10:46:02.125 259 12566.23 106.70 54577.22 88888.00 2015-09-16 10:46:02.250 259 12566.25 106.72 54577.22 88888.00 2015-09-16 10:46:02.375 259 12566.35 106.75 54577.25 88888.00 2015-09-16 10:46:02.500 259 12566.33 106.80 54577.22 88888.00 2015-09-16 10:46:02.625 259 12566.23 106.78 54577.22 88888.00 2015-09-16 10:46:02.750 259 12566.23 106.72 54577.22 88888.00 2015-09-16 10:46:02.875 259 12566.17 106.72 54577.20 88888.00 2015-09-16 10:46:03.000 259 12566.15 106.72 54577.20 88888.00 2015-09-16 10:46:03.125 259 12566.15 106.75 54577.22 88888.00 2015-09-16 10:46:03.250 259 12566.12 106.70 54577.20 88888.00 2015-09-16 10:46:03.375 259 12566.15 106.72 54577.20 88888.00 2015-09-16 10:46:03.500 259 12566.17 106.70 54577.22 88888.00 2015-09-16 10:46:03.625 259 12566.15 106.70 54577.22 88888.00 2015-09-16 10:46:03.750 259 12566.15 106.72 54577.22 88888.00 2015-09-16 10:46:03.875 259 12566.10 106.72 54577.22 88888.00 2015-09-16 10:46:04.000 259 12566.05 106.75 54577.20 88888.00 2015-09-16 10:46:04.125 259 12566.05 106.72 54577.20 88888.00 2015-09-16 10:46:04.250 259 12566.02 106.55 54577.20 88888.00 2015-09-16 10:46:04.375 259 12566.08 106.45 54577.20 88888.00 2015-09-16 10:46:04.500 259 12566.05 106.62 54577.18 88888.00 2015-09-16 10:46:04.625 259 12566.05 106.72 54577.20 88888.00 2015-09-16 10:46:04.750 259 12566.05 106.75 54577.25 88888.00 2015-09-16 10:46:04.875 259 12566.02 106.70 54577.22 88888.00 2015-09-16 10:46:05.000 259 12566.00 106.67 54577.22 88888.00 2015-09-16 10:46:05.125 259 12566.02 106.70 54577.28 88888.00 2015-09-16 10:46:05.250 259 12566.00 106.67 54577.22 88888.00 2015-09-16 10:46:05.375 259 12566.02 106.67 54577.20 88888.00 2015-09-16 10:46:05.500 259 12566.02 106.67 54577.20 88888.00 2015-09-16 10:46:05.625 259 12566.02 106.67 54577.22 88888.00 2015-09-16 10:46:05.750 259 12566.00 106.67 54577.22 88888.00 2015-09-16 10:46:05.875 259 12566.00 106.67 54577.22 88888.00 2015-09-16 10:46:06.000 259 12566.00 106.70 54577.22 88888.00 2015-09-16 10:46:06.125 259 12565.98 106.72 54577.28 88888.00 2015-09-16 10:46:06.250 259 12565.98 106.78 54577.25 88888.00 2015-09-16 10:46:06.375 259 12565.95 106.80 54577.25 88888.00 2015-09-16 10:46:06.500 259 12565.98 106.72 54577.22 88888.00 2015-09-16 10:46:06.625 259 12566.02 106.67 54577.22 88888.00 2015-09-16 10:46:06.750 259 12566.00 106.65 54577.22 88888.00 2015-09-16 10:46:06.875 259 12565.95 106.65 54577.22 88888.00 2015-09-16 10:46:07.000 259 12565.95 106.65 54577.20 88888.00 2015-09-16 10:46:07.125 259 12565.92 106.65 54577.25 88888.00 2015-09-16 10:46:07.250 259 12565.90 106.65 54577.22 88888.00 2015-09-16 10:46:07.375 259 12565.98 106.67 54577.25 88888.00 2015-09-16 10:46:07.500 259 12566.00 106.67 54577.22 88888.00 2015-09-16 10:46:07.625 259 12565.98 106.67 54577.22 88888.00 2015-09-16 10:46:07.750 259 12565.95 106.67 54577.25 88888.00 2015-09-16 10:46:07.875 259 12565.95 106.65 54577.22 88888.00 2015-09-16 10:46:08.000 259 12565.95 106.65 54577.20 88888.00 2015-09-16 10:46:08.125 259 12565.95 106.67 54577.22 88888.00 2015-09-16 10:46:08.250 259 12565.90 106.62 54577.22 88888.00 2015-09-16 10:46:08.375 259 12565.90 106.62 54577.25 88888.00 2015-09-16 10:46:08.500 259 12565.85 106.65 54577.28 88888.00 2015-09-16 10:46:08.625 259 12565.83 106.65 54577.28 88888.00 2015-09-16 10:46:08.750 259 12565.77 106.62 54577.28 88888.00 2015-09-16 10:46:08.875 259 12565.77 106.65 54577.25 88888.00 2015-09-16 10:46:09.000 259 12565.83 106.65 54577.22 88888.00 2015-09-16 10:46:09.125 259 12565.77 106.65 54577.22 88888.00 2015-09-16 10:46:09.250 259 12565.70 106.60 54577.25 88888.00 2015-09-16 10:46:09.375 259 12565.70 106.65 54577.22 88888.00 2015-09-16 10:46:09.500 259 12565.73 106.67 54577.22 88888.00 2015-09-16 10:46:09.625 259 12565.75 106.65 54577.22 88888.00 2015-09-16 10:46:09.750 259 12565.77 106.67 54577.25 88888.00 2015-09-16 10:46:09.875 259 12565.80 106.65 54577.28 88888.00 2015-09-16 10:46:10.000 259 12565.77 106.65 54577.25 88888.00 2015-09-16 10:46:10.125 259 12565.70 106.65 54577.25 88888.00 2015-09-16 10:46:10.250 259 12565.75 106.67 54577.25 88888.00 2015-09-16 10:46:10.375 259 12565.77 106.67 54577.25 88888.00 2015-09-16 10:46:10.500 259 12565.73 106.65 54577.28 88888.00 2015-09-16 10:46:10.625 259 12565.75 106.50 54577.25 88888.00 2015-09-16 10:46:10.750 259 12565.75 106.45 54577.30 88888.00 2015-09-16 10:46:10.875 259 12565.77 106.58 54577.28 88888.00 2015-09-16 10:46:11.000 259 12565.75 106.62 54577.25 88888.00 2015-09-16 10:46:11.125 259 12565.70 106.60 54577.25 88888.00 2015-09-16 10:46:11.250 259 12565.62 106.55 54577.28 88888.00 2015-09-16 10:46:11.375 259 12565.67 106.55 54577.28 88888.00 2015-09-16 10:46:11.500 259 12565.70 106.58 54577.30 88888.00 2015-09-16 10:46:11.625 259 12565.70 106.58 54577.25 88888.00 2015-09-16 10:46:11.750 259 12565.75 106.55 54577.25 88888.00 2015-09-16 10:46:11.875 259 12565.73 106.53 54577.25 88888.00 2015-09-16 10:46:12.000 259 12565.70 106.58 54577.28 88888.00 2015-09-16 10:46:12.125 259 12565.70 106.58 54577.28 88888.00 2015-09-16 10:46:12.250 259 12565.70 106.55 54577.30 88888.00 2015-09-16 10:46:12.375 259 12565.67 106.55 54577.30 88888.00 2015-09-16 10:46:12.500 259 12565.65 106.58 54577.28 88888.00 2015-09-16 10:46:12.625 259 12565.58 106.60 54577.28 88888.00 2015-09-16 10:46:12.750 259 12565.52 106.58 54577.28 88888.00 2015-09-16 10:46:12.875 259 12565.52 106.58 54577.28 88888.00 2015-09-16 10:46:13.000 259 12565.58 106.60 54577.30 88888.00 2015-09-16 10:46:13.125 259 12565.60 106.60 54577.30 88888.00 2015-09-16 10:46:13.250 259 12565.55 106.58 54577.30 88888.00 2015-09-16 10:46:13.375 259 12565.55 106.58 54577.30 88888.00 2015-09-16 10:46:13.500 259 12565.55 106.58 54577.30 88888.00 2015-09-16 10:46:13.625 259 12565.58 106.55 54577.30 88888.00 2015-09-16 10:46:13.750 259 12565.55 106.53 54577.30 88888.00 2015-09-16 10:46:13.875 259 12565.52 106.50 54577.28 88888.00 2015-09-16 10:46:14.000 259 12565.52 106.55 54577.28 88888.00 2015-09-16 10:46:14.125 259 12565.55 106.53 54577.30 88888.00 2015-09-16 10:46:14.250 259 12565.52 106.50 54577.30 88888.00 2015-09-16 10:46:14.375 259 12565.48 106.50 54577.30 88888.00 2015-09-16 10:46:14.500 259 12565.50 106.47 54577.30 88888.00 2015-09-16 10:46:14.625 259 12565.55 106.50 54577.25 88888.00 2015-09-16 10:46:14.750 259 12565.55 106.53 54577.28 88888.00 2015-09-16 10:46:14.875 259 12565.50 106.53 54577.28 88888.00 2015-09-16 10:46:15.000 259 12565.45 106.50 54577.28 88888.00 2015-09-16 10:46:15.125 259 12565.42 106.53 54577.30 88888.00 2015-09-16 10:46:15.250 259 12565.42 106.50 54577.32 88888.00 2015-09-16 10:46:15.375 259 12565.50 106.53 54577.32 88888.00 2015-09-16 10:46:15.500 259 12565.48 106.55 54577.32 88888.00 2015-09-16 10:46:15.625 259 12565.48 106.50 54577.32 88888.00 2015-09-16 10:46:15.750 259 12565.45 106.50 54577.30 88888.00 2015-09-16 10:46:15.875 259 12565.40 106.53 54577.25 88888.00 2015-09-16 10:46:16.000 259 12565.33 106.50 54577.28 88888.00 2015-09-16 10:46:16.125 259 12565.33 106.50 54577.30 88888.00 2015-09-16 10:46:16.250 259 12565.33 106.47 54577.32 88888.00 2015-09-16 10:46:16.375 259 12565.35 106.47 54577.32 88888.00 2015-09-16 10:46:16.500 259 12565.33 106.45 54577.30 88888.00 2015-09-16 10:46:16.625 259 12565.35 106.45 54577.32 88888.00 2015-09-16 10:46:16.750 259 12565.40 106.42 54577.32 88888.00 2015-09-16 10:46:16.875 259 12565.38 106.45 54577.30 88888.00 2015-09-16 10:46:17.000 259 12565.40 106.53 54577.28 88888.00 2015-09-16 10:46:17.125 259 12565.35 106.50 54577.32 88888.00 2015-09-16 10:46:17.250 259 12565.35 106.47 54577.30 88888.00 2015-09-16 10:46:17.375 259 12565.40 106.47 54577.30 88888.00 2015-09-16 10:46:17.500 259 12565.40 106.47 54577.30 88888.00 2015-09-16 10:46:17.625 259 12565.45 106.53 54577.30 88888.00 2015-09-16 10:46:17.750 259 12565.45 106.50 54577.32 88888.00 2015-09-16 10:46:17.875 259 12565.38 106.47 54577.30 88888.00 2015-09-16 10:46:18.000 259 12565.33 106.45 54577.30 88888.00 2015-09-16 10:46:18.125 259 12565.30 106.45 54577.28 88888.00 2015-09-16 10:46:18.250 259 12565.33 106.42 54577.28 88888.00 2015-09-16 10:46:18.375 259 12565.33 106.42 54577.28 88888.00 2015-09-16 10:46:18.500 259 12565.33 106.47 54577.32 88888.00 2015-09-16 10:46:18.625 259 12565.33 106.47 54577.30 88888.00 2015-09-16 10:46:18.750 259 12565.27 106.50 54577.28 88888.00 2015-09-16 10:46:18.875 259 12565.25 106.38 54577.30 88888.00 2015-09-16 10:46:19.000 259 12565.30 106.22 54577.30 88888.00 2015-09-16 10:46:19.125 259 12565.30 106.40 54577.32 88888.00 2015-09-16 10:46:19.250 259 12565.20 106.45 54577.32 88888.00 2015-09-16 10:46:19.375 259 12565.20 106.42 54577.32 88888.00 2015-09-16 10:46:19.500 259 12565.25 106.40 54577.30 88888.00 2015-09-16 10:46:19.625 259 12565.27 106.42 54577.25 88888.00 2015-09-16 10:46:19.750 259 12565.25 106.40 54577.25 88888.00 2015-09-16 10:46:19.875 259 12565.17 106.42 54577.28 88888.00 2015-09-16 10:46:20.000 259 12565.20 106.35 54577.28 88888.00 2015-09-16 10:46:20.125 259 12565.23 106.28 54577.28 88888.00 2015-09-16 10:46:20.250 259 12565.17 106.40 54577.28 88888.00 2015-09-16 10:46:20.375 259 12565.10 106.42 54577.28 88888.00 2015-09-16 10:46:20.500 259 12565.08 106.40 54577.25 88888.00 2015-09-16 10:46:20.625 259 12565.10 106.38 54577.22 88888.00 2015-09-16 10:46:20.750 259 12565.08 106.38 54577.25 88888.00 2015-09-16 10:46:20.875 259 12565.05 106.40 54577.28 88888.00 2015-09-16 10:46:21.000 259 12565.10 106.38 54577.28 88888.00 2015-09-16 10:46:21.125 259 12565.10 106.38 54577.28 88888.00 2015-09-16 10:46:21.250 259 12565.05 106.38 54577.28 88888.00 2015-09-16 10:46:21.375 259 12565.10 106.38 54577.25 88888.00 2015-09-16 10:46:21.500 259 12565.15 106.22 54577.25 88888.00 2015-09-16 10:46:21.625 259 12565.17 106.30 54577.25 88888.00 2015-09-16 10:46:21.750 259 12565.15 106.38 54577.25 88888.00 2015-09-16 10:46:21.875 259 12565.12 106.40 54577.28 88888.00 2015-09-16 10:46:22.000 259 12565.08 106.38 54577.30 88888.00 2015-09-16 10:46:22.125 259 12565.08 106.38 54577.32 88888.00 2015-09-16 10:46:22.250 259 12565.15 106.40 54577.28 88888.00 2015-09-16 10:46:22.375 259 12565.25 106.42 54577.25 88888.00 2015-09-16 10:46:22.500 259 12565.23 106.42 54577.28 88888.00 2015-09-16 10:46:22.625 259 12565.20 106.45 54577.28 88888.00 2015-09-16 10:46:22.750 259 12565.15 106.42 54577.25 88888.00 2015-09-16 10:46:22.875 259 12565.08 106.40 54577.22 88888.00 2015-09-16 10:46:23.000 259 12565.08 106.38 54577.22 88888.00 2015-09-16 10:46:23.125 259 12565.08 106.35 54577.22 88888.00 2015-09-16 10:46:23.250 259 12565.12 106.35 54577.22 88888.00 2015-09-16 10:46:23.375 259 12565.17 106.40 54577.22 88888.00 2015-09-16 10:46:23.500 259 12565.15 106.40 54577.25 88888.00 2015-09-16 10:46:23.625 259 12565.15 106.40 54577.25 88888.00 2015-09-16 10:46:23.750 259 12565.17 106.38 54577.25 88888.00 2015-09-16 10:46:23.875 259 12565.17 106.38 54577.30 88888.00 2015-09-16 10:46:24.000 259 12565.15 106.38 54577.28 88888.00 2015-09-16 10:46:24.125 259 12565.12 106.38 54577.28 88888.00 2015-09-16 10:46:24.250 259 12565.15 106.35 54577.22 88888.00 2015-09-16 10:46:24.375 259 12565.17 106.35 54577.25 88888.00 2015-09-16 10:46:24.500 259 12565.15 106.38 54577.28 88888.00 2015-09-16 10:46:24.625 259 12565.17 106.38 54577.28 88888.00 2015-09-16 10:46:24.750 259 12565.10 106.38 54577.25 88888.00 2015-09-16 10:46:24.875 259 12565.08 106.33 54577.25 88888.00 2015-09-16 10:46:25.000 259 12565.10 106.30 54577.25 88888.00 2015-09-16 10:46:25.125 259 12565.10 106.33 54577.25 88888.00 2015-09-16 10:46:25.250 259 12565.05 106.33 54577.25 88888.00 2015-09-16 10:46:25.375 259 12565.08 106.33 54577.25 88888.00 2015-09-16 10:46:25.500 259 12565.10 106.33 54577.25 88888.00 2015-09-16 10:46:25.625 259 12565.12 106.30 54577.25 88888.00 2015-09-16 10:46:25.750 259 12565.08 106.28 54577.25 88888.00 2015-09-16 10:46:25.875 259 12565.08 106.30 54577.22 88888.00 2015-09-16 10:46:26.000 259 12565.08 106.30 54577.22 88888.00 2015-09-16 10:46:26.125 259 12565.00 106.33 54577.22 88888.00 2015-09-16 10:46:26.250 259 12564.90 106.33 54577.25 88888.00 2015-09-16 10:46:26.375 259 12564.88 106.33 54577.28 88888.00 2015-09-16 10:46:26.500 259 12564.92 106.30 54577.22 88888.00 2015-09-16 10:46:26.625 259 12564.98 106.30 54577.20 88888.00 2015-09-16 10:46:26.750 259 12565.02 106.30 54577.18 88888.00 2015-09-16 10:46:26.875 259 12565.00 106.28 54577.20 88888.00 2015-09-16 10:46:27.000 259 12564.98 106.28 54577.20 88888.00 2015-09-16 10:46:27.125 259 12564.95 106.28 54577.20 88888.00 2015-09-16 10:46:27.250 259 12564.88 106.25 54577.20 88888.00 2015-09-16 10:46:27.375 259 12564.95 106.25 54577.20 88888.00 2015-09-16 10:46:27.500 259 12565.00 106.30 54577.20 88888.00 2015-09-16 10:46:27.625 259 12565.02 106.30 54577.20 88888.00 2015-09-16 10:46:27.750 259 12565.08 106.33 54577.20 88888.00 2015-09-16 10:46:27.875 259 12565.02 106.28 54577.18 88888.00 2015-09-16 10:46:28.000 259 12565.00 106.25 54577.20 88888.00 2015-09-16 10:46:28.125 259 12564.98 106.22 54577.22 88888.00 2015-09-16 10:46:28.250 259 12564.98 106.28 54577.20 88888.00 2015-09-16 10:46:28.375 259 12565.05 106.25 54577.18 88888.00 2015-09-16 10:46:28.500 259 12565.08 106.12 54577.18 88888.00 2015-09-16 10:46:28.625 259 12565.08 106.17 54577.18 88888.00 2015-09-16 10:46:28.750 259 12565.08 106.28 54577.18 88888.00 2015-09-16 10:46:28.875 259 12565.05 106.25 54577.18 88888.00 2015-09-16 10:46:29.000 259 12565.00 106.22 54577.18 88888.00 2015-09-16 10:46:29.125 259 12565.00 106.20 54577.18 88888.00 2015-09-16 10:46:29.250 259 12565.00 106.22 54577.20 88888.00 2015-09-16 10:46:29.375 259 12565.02 106.25 54577.18 88888.00 2015-09-16 10:46:29.500 259 12564.98 106.25 54577.18 88888.00 2015-09-16 10:46:29.625 259 12564.95 106.25 54577.18 88888.00 2015-09-16 10:46:29.750 259 12565.00 106.28 54577.18 88888.00 2015-09-16 10:46:29.875 259 12565.00 106.30 54577.20 88888.00 2015-09-16 10:46:30.000 259 12565.00 106.30 54577.20 88888.00 2015-09-16 10:46:30.125 259 12565.02 106.28 54577.20 88888.00 2015-09-16 10:46:30.250 259 12565.02 106.30 54577.20 88888.00 2015-09-16 10:46:30.375 259 12565.05 106.28 54577.20 88888.00 2015-09-16 10:46:30.500 259 12564.92 106.30 54577.15 88888.00 2015-09-16 10:46:30.625 259 12564.92 106.33 54577.18 88888.00 2015-09-16 10:46:30.750 259 12564.95 106.30 54577.18 88888.00 2015-09-16 10:46:30.875 259 12565.00 106.25 54577.20 88888.00 2015-09-16 10:46:31.000 259 12565.02 106.28 54577.18 88888.00 2015-09-16 10:46:31.125 259 12565.05 106.30 54577.18 88888.00 2015-09-16 10:46:31.250 259 12565.02 106.30 54577.22 88888.00 2015-09-16 10:46:31.375 259 12565.02 106.33 54577.20 88888.00 2015-09-16 10:46:31.500 259 12564.95 106.30 54577.20 88888.00 2015-09-16 10:46:31.625 259 12564.95 106.28 54577.20 88888.00 2015-09-16 10:46:31.750 259 12564.95 106.30 54577.18 88888.00 2015-09-16 10:46:31.875 259 12564.98 106.30 54577.18 88888.00 2015-09-16 10:46:32.000 259 12564.98 106.30 54577.15 88888.00 2015-09-16 10:46:32.125 259 12565.00 106.25 54577.15 88888.00 2015-09-16 10:46:32.250 259 12564.98 106.25 54577.18 88888.00 2015-09-16 10:46:32.375 259 12565.00 106.28 54577.18 88888.00 2015-09-16 10:46:32.500 259 12564.92 106.30 54577.18 88888.00 2015-09-16 10:46:32.625 259 12564.90 106.33 54577.15 88888.00 2015-09-16 10:46:32.750 259 12564.88 106.30 54577.18 88888.00 2015-09-16 10:46:32.875 259 12564.90 106.22 54577.20 88888.00 2015-09-16 10:46:33.000 259 12564.90 106.05 54577.15 88888.00 2015-09-16 10:46:33.125 259 12564.88 106.12 54577.18 88888.00 2015-09-16 10:46:33.250 259 12564.83 106.25 54577.18 88888.00 2015-09-16 10:46:33.375 259 12564.85 106.28 54577.12 88888.00 2015-09-16 10:46:33.500 259 12564.90 106.30 54577.15 88888.00 2015-09-16 10:46:33.625 259 12564.92 106.28 54577.15 88888.00 2015-09-16 10:46:33.750 259 12564.92 106.30 54577.12 88888.00 2015-09-16 10:46:33.875 259 12564.90 106.28 54577.10 88888.00 2015-09-16 10:46:34.000 259 12564.88 106.25 54577.12 88888.00 2015-09-16 10:46:34.125 259 12564.85 106.28 54577.18 88888.00 2015-09-16 10:46:34.250 259 12564.92 106.30 54577.18 88888.00 2015-09-16 10:46:34.375 259 12564.98 106.30 54577.18 88888.00 2015-09-16 10:46:34.500 259 12564.95 106.30 54577.15 88888.00 2015-09-16 10:46:34.625 259 12564.95 106.30 54577.18 88888.00 2015-09-16 10:46:34.750 259 12564.95 106.28 54577.15 88888.00 2015-09-16 10:46:34.875 259 12564.92 106.30 54577.15 88888.00 2015-09-16 10:46:35.000 259 12564.92 106.28 54577.15 88888.00 2015-09-16 10:46:35.125 259 12564.98 106.33 54577.15 88888.00 2015-09-16 10:46:35.250 259 12564.95 106.30 54577.15 88888.00 2015-09-16 10:46:35.375 259 12564.92 106.33 54577.15 88888.00 2015-09-16 10:46:35.500 259 12564.85 106.28 54577.12 88888.00 2015-09-16 10:46:35.625 259 12564.88 106.25 54577.12 88888.00 2015-09-16 10:46:35.750 259 12564.98 106.33 54577.12 88888.00 2015-09-16 10:46:35.875 259 12565.00 106.33 54577.12 88888.00 2015-09-16 10:46:36.000 259 12564.95 106.33 54577.15 88888.00 2015-09-16 10:46:36.125 259 12565.00 106.33 54577.15 88888.00 2015-09-16 10:46:36.250 259 12564.95 106.30 54577.18 88888.00 2015-09-16 10:46:36.375 259 12564.95 106.28 54577.20 88888.00 2015-09-16 10:46:36.500 259 12564.98 106.25 54577.18 88888.00 2015-09-16 10:46:36.625 259 12564.98 106.25 54577.15 88888.00 2015-09-16 10:46:36.750 259 12564.98 106.28 54577.12 88888.00 2015-09-16 10:46:36.875 259 12565.00 106.28 54577.10 88888.00 2015-09-16 10:46:37.000 259 12565.02 106.28 54577.10 88888.00 2015-09-16 10:46:37.125 259 12565.05 106.30 54577.10 88888.00 2015-09-16 10:46:37.250 259 12565.00 106.28 54577.12 88888.00 2015-09-16 10:46:37.375 259 12565.00 106.30 54577.12 88888.00 2015-09-16 10:46:37.500 259 12565.02 106.35 54577.12 88888.00 2015-09-16 10:46:37.625 259 12565.00 106.38 54577.12 88888.00 2015-09-16 10:46:37.750 259 12564.95 106.35 54577.10 88888.00 2015-09-16 10:46:37.875 259 12564.98 106.30 54577.10 88888.00 2015-09-16 10:46:38.000 259 12564.98 106.28 54577.10 88888.00 2015-09-16 10:46:38.125 259 12565.00 106.35 54577.12 88888.00 2015-09-16 10:46:38.250 259 12564.98 106.35 54577.12 88888.00 2015-09-16 10:46:38.375 259 12564.95 106.35 54577.15 88888.00 2015-09-16 10:46:38.500 259 12564.98 106.30 54577.10 88888.00 2015-09-16 10:46:38.625 259 12564.98 106.28 54577.12 88888.00 2015-09-16 10:46:38.750 259 12565.00 106.30 54577.07 88888.00 2015-09-16 10:46:38.875 259 12565.02 106.33 54577.10 88888.00 2015-09-16 10:46:39.000 259 12565.05 106.33 54577.07 88888.00 2015-09-16 10:46:39.125 259 12565.00 106.30 54577.07 88888.00 2015-09-16 10:46:39.250 259 12564.98 106.30 54577.07 88888.00 2015-09-16 10:46:39.375 259 12565.00 106.30 54577.07 88888.00 2015-09-16 10:46:39.500 259 12564.98 106.30 54577.07 88888.00 2015-09-16 10:46:39.625 259 12564.98 106.35 54577.10 88888.00 2015-09-16 10:46:39.750 259 12565.00 106.35 54577.10 88888.00 2015-09-16 10:46:39.875 259 12565.02 106.35 54577.07 88888.00 2015-09-16 10:46:40.000 259 12564.95 106.33 54577.03 88888.00 2015-09-16 10:46:40.125 259 12564.95 106.33 54577.07 88888.00 2015-09-16 10:46:40.250 259 12564.98 106.35 54577.10 88888.00 2015-09-16 10:46:40.375 259 12565.00 106.35 54577.10 88888.00 2015-09-16 10:46:40.500 259 12565.02 106.33 54577.10 88888.00 2015-09-16 10:46:40.625 259 12564.98 106.33 54577.07 88888.00 2015-09-16 10:46:40.750 259 12564.90 106.28 54577.05 88888.00 2015-09-16 10:46:40.875 259 12564.98 105.78 54577.05 88888.00 2015-09-16 10:46:41.000 259 12565.02 105.60 54577.03 88888.00 2015-09-16 10:46:41.125 259 12565.02 106.05 54577.03 88888.00 2015-09-16 10:46:41.250 259 12564.98 106.35 54577.05 88888.00 2015-09-16 10:46:41.375 259 12564.95 106.40 54577.05 88888.00 2015-09-16 10:46:41.500 259 12565.00 106.35 54577.05 88888.00 2015-09-16 10:46:41.625 259 12565.05 106.33 54577.07 88888.00 2015-09-16 10:46:41.750 259 12565.10 106.33 54577.07 88888.00 2015-09-16 10:46:41.875 259 12565.05 106.33 54577.07 88888.00 2015-09-16 10:46:42.000 259 12565.00 106.30 54577.07 88888.00 2015-09-16 10:46:42.125 259 12565.02 106.30 54577.07 88888.00 2015-09-16 10:46:42.250 259 12565.08 106.30 54577.10 88888.00 2015-09-16 10:46:42.375 259 12565.05 106.30 54577.12 88888.00 2015-09-16 10:46:42.500 259 12564.98 106.28 54577.10 88888.00 2015-09-16 10:46:42.625 259 12564.98 106.25 54577.10 88888.00 2015-09-16 10:46:42.750 259 12565.02 106.30 54577.10 88888.00 2015-09-16 10:46:42.875 259 12565.02 106.33 54577.07 88888.00 2015-09-16 10:46:43.000 259 12564.98 106.33 54577.05 88888.00 2015-09-16 10:46:43.125 259 12564.98 106.35 54577.07 88888.00 2015-09-16 10:46:43.250 259 12564.92 106.35 54577.10 88888.00 2015-09-16 10:46:43.375 259 12564.95 106.38 54577.07 88888.00 2015-09-16 10:46:43.500 259 12564.95 106.35 54577.07 88888.00 2015-09-16 10:46:43.625 259 12564.98 106.35 54577.07 88888.00 2015-09-16 10:46:43.750 259 12564.92 106.35 54577.07 88888.00 2015-09-16 10:46:43.875 259 12564.95 106.35 54577.07 88888.00 2015-09-16 10:46:44.000 259 12564.95 106.33 54577.03 88888.00 2015-09-16 10:46:44.125 259 12564.92 106.28 54577.05 88888.00 2015-09-16 10:46:44.250 259 12564.92 106.28 54577.05 88888.00 2015-09-16 10:46:44.375 259 12565.00 106.28 54577.05 88888.00 2015-09-16 10:46:44.500 259 12565.00 106.30 54577.05 88888.00 2015-09-16 10:46:44.625 259 12564.98 106.30 54577.07 88888.00 2015-09-16 10:46:44.750 259 12564.98 106.33 54577.05 88888.00 2015-09-16 10:46:44.875 259 12565.02 106.33 54577.05 88888.00 2015-09-16 10:46:45.000 259 12565.02 106.30 54577.05 88888.00 2015-09-16 10:46:45.125 259 12565.00 106.30 54577.07 88888.00 2015-09-16 10:46:45.250 259 12564.95 106.35 54577.05 88888.00 2015-09-16 10:46:45.375 259 12565.05 106.35 54577.07 88888.00 2015-09-16 10:46:45.500 259 12565.02 106.35 54577.05 88888.00 2015-09-16 10:46:45.625 259 12565.02 106.35 54577.07 88888.00 2015-09-16 10:46:45.750 259 12565.00 106.30 54577.03 88888.00 2015-09-16 10:46:45.875 259 12564.98 106.30 54577.03 88888.00 2015-09-16 10:46:46.000 259 12565.02 106.28 54577.00 88888.00 2015-09-16 10:46:46.125 259 12565.02 106.30 54577.00 88888.00 2015-09-16 10:46:46.250 259 12564.90 106.25 54577.03 88888.00 2015-09-16 10:46:46.375 259 12564.92 106.30 54577.03 88888.00 2015-09-16 10:46:46.500 259 12564.90 106.33 54577.05 88888.00 2015-09-16 10:46:46.625 259 12564.83 106.30 54577.00 88888.00 2015-09-16 10:46:46.750 259 12564.77 106.28 54577.03 88888.00 2015-09-16 10:46:46.875 259 12564.80 106.30 54577.03 88888.00 2015-09-16 10:46:47.000 259 12564.92 106.33 54577.03 88888.00 2015-09-16 10:46:47.125 259 12564.98 106.33 54577.03 88888.00 2015-09-16 10:46:47.250 259 12564.90 106.33 54577.05 88888.00 2015-09-16 10:46:47.375 259 12564.90 106.35 54577.03 88888.00 2015-09-16 10:46:47.500 259 12564.88 106.35 54577.03 88888.00 2015-09-16 10:46:47.625 259 12564.85 106.35 54577.03 88888.00 2015-09-16 10:46:47.750 259 12564.90 106.33 54577.05 88888.00 2015-09-16 10:46:47.875 259 12564.88 106.33 54577.03 88888.00 2015-09-16 10:46:48.000 259 12564.88 106.33 54577.00 88888.00 2015-09-16 10:46:48.125 259 12564.88 106.35 54576.97 88888.00 2015-09-16 10:46:48.250 259 12564.80 106.35 54577.00 88888.00 2015-09-16 10:46:48.375 259 12564.85 106.35 54576.97 88888.00 2015-09-16 10:46:48.500 259 12564.85 106.38 54577.03 88888.00 2015-09-16 10:46:48.625 259 12564.77 106.38 54577.03 88888.00 2015-09-16 10:46:48.750 259 12564.75 106.35 54577.00 88888.00 2015-09-16 10:46:48.875 259 12564.77 106.33 54576.97 88888.00 2015-09-16 10:46:49.000 259 12564.80 106.30 54577.00 88888.00 2015-09-16 10:46:49.125 259 12564.83 106.33 54577.03 88888.00 2015-09-16 10:46:49.250 259 12564.80 106.30 54577.03 88888.00 2015-09-16 10:46:49.375 259 12564.83 106.28 54577.00 88888.00 2015-09-16 10:46:49.500 259 12564.90 106.30 54577.03 88888.00 2015-09-16 10:46:49.625 259 12564.90 106.30 54577.00 88888.00 2015-09-16 10:46:49.750 259 12564.83 106.33 54577.03 88888.00 2015-09-16 10:46:49.875 259 12564.80 106.30 54577.03 88888.00 2015-09-16 10:46:50.000 259 12564.80 106.30 54577.00 88888.00 2015-09-16 10:46:50.125 259 12564.83 106.30 54577.03 88888.00 2015-09-16 10:46:50.250 259 12564.80 106.28 54577.00 88888.00 2015-09-16 10:46:50.375 259 12564.80 106.28 54577.00 88888.00 2015-09-16 10:46:50.500 259 12564.80 106.28 54576.97 88888.00 2015-09-16 10:46:50.625 259 12564.80 106.30 54576.97 88888.00 2015-09-16 10:46:50.750 259 12564.77 106.28 54577.00 88888.00 2015-09-16 10:46:50.875 259 12564.75 106.25 54577.03 88888.00 2015-09-16 10:46:51.000 259 12564.75 106.25 54576.97 88888.00 2015-09-16 10:46:51.125 259 12564.75 106.10 54577.00 88888.00 2015-09-16 10:46:51.250 259 12564.73 105.85 54577.03 88888.00 2015-09-16 10:46:51.375 259 12564.70 105.90 54577.00 88888.00 2015-09-16 10:46:51.500 259 12564.67 106.12 54577.00 88888.00 2015-09-16 10:46:51.625 259 12564.70 106.25 54576.97 88888.00 2015-09-16 10:46:51.750 259 12564.65 106.25 54577.00 88888.00 2015-09-16 10:46:51.875 259 12564.62 106.22 54577.00 88888.00 2015-09-16 10:46:52.000 259 12564.62 106.20 54577.00 88888.00 2015-09-16 10:46:52.125 259 12564.62 106.22 54577.00 88888.00 2015-09-16 10:46:52.250 259 12564.55 106.22 54577.00 88888.00 2015-09-16 10:46:52.375 259 12564.55 106.22 54577.00 88888.00 2015-09-16 10:46:52.500 259 12564.60 106.22 54577.03 88888.00 2015-09-16 10:46:52.625 259 12564.70 106.22 54577.03 88888.00 2015-09-16 10:46:52.750 259 12564.70 106.25 54577.00 88888.00 2015-09-16 10:46:52.875 259 12564.62 106.28 54577.00 88888.00 2015-09-16 10:46:53.000 259 12564.60 106.25 54576.97 88888.00 2015-09-16 10:46:53.125 259 12564.67 106.22 54577.00 88888.00 2015-09-16 10:46:53.250 259 12564.70 106.22 54577.00 88888.00 2015-09-16 10:46:53.375 259 12564.62 106.25 54576.97 88888.00 2015-09-16 10:46:53.500 259 12564.62 106.28 54576.97 88888.00 2015-09-16 10:46:53.625 259 12564.60 106.25 54576.95 88888.00 2015-09-16 10:46:53.750 259 12564.52 106.25 54576.97 88888.00 2015-09-16 10:46:53.875 259 12564.48 106.25 54576.97 88888.00 2015-09-16 10:46:54.000 259 12564.58 106.25 54576.97 88888.00 2015-09-16 10:46:54.125 259 12564.55 106.22 54576.97 88888.00 2015-09-16 10:46:54.250 259 12564.52 106.22 54576.97 88888.00 2015-09-16 10:46:54.375 259 12564.58 106.25 54576.97 88888.00 2015-09-16 10:46:54.500 259 12564.50 106.25 54576.97 88888.00 2015-09-16 10:46:54.625 259 12564.50 106.22 54577.00 88888.00 2015-09-16 10:46:54.750 259 12564.52 106.22 54577.03 88888.00 2015-09-16 10:46:54.875 259 12564.52 106.22 54577.03 88888.00 2015-09-16 10:46:55.000 259 12564.50 106.20 54576.97 88888.00 2015-09-16 10:46:55.125 259 12564.45 106.20 54577.00 88888.00 2015-09-16 10:46:55.250 259 12564.45 106.17 54577.00 88888.00 2015-09-16 10:46:55.375 259 12564.58 106.22 54577.00 88888.00 2015-09-16 10:46:55.500 259 12564.55 106.25 54577.05 88888.00 2015-09-16 10:46:55.625 259 12564.48 106.22 54577.03 88888.00 2015-09-16 10:46:55.750 259 12564.48 106.25 54577.00 88888.00 2015-09-16 10:46:55.875 259 12564.50 106.25 54577.00 88888.00 2015-09-16 10:46:56.000 259 12564.48 106.22 54577.00 88888.00 2015-09-16 10:46:56.125 259 12564.45 106.20 54577.00 88888.00 2015-09-16 10:46:56.250 259 12564.48 106.20 54577.00 88888.00 2015-09-16 10:46:56.375 259 12564.52 106.22 54577.00 88888.00 2015-09-16 10:46:56.500 259 12564.52 106.25 54577.00 88888.00 2015-09-16 10:46:56.625 259 12564.52 106.22 54576.97 88888.00 2015-09-16 10:46:56.750 259 12564.52 106.25 54576.97 88888.00 2015-09-16 10:46:56.875 259 12564.52 106.25 54576.95 88888.00 2015-09-16 10:46:57.000 259 12564.45 106.22 54576.95 88888.00 2015-09-16 10:46:57.125 259 12564.40 106.22 54576.97 88888.00 2015-09-16 10:46:57.250 259 12564.38 106.25 54576.97 88888.00 2015-09-16 10:46:57.375 259 12564.45 106.30 54576.97 88888.00 2015-09-16 10:46:57.500 259 12564.50 106.33 54576.97 88888.00 2015-09-16 10:46:57.625 259 12564.55 106.33 54577.00 88888.00 2015-09-16 10:46:57.750 259 12564.60 106.30 54577.00 88888.00 2015-09-16 10:46:57.875 259 12564.58 106.30 54576.97 88888.00 2015-09-16 10:46:58.000 259 12564.48 106.28 54576.97 88888.00 2015-09-16 10:46:58.125 259 12564.45 106.25 54576.95 88888.00 2015-09-16 10:46:58.250 259 12564.45 106.22 54576.97 88888.00 2015-09-16 10:46:58.375 259 12564.48 106.25 54576.97 88888.00 2015-09-16 10:46:58.500 259 12564.48 106.28 54576.97 88888.00 2015-09-16 10:46:58.625 259 12564.52 106.30 54576.97 88888.00 2015-09-16 10:46:58.750 259 12564.50 106.25 54577.00 88888.00 2015-09-16 10:46:58.875 259 12564.48 106.05 54577.00 88888.00 2015-09-16 10:46:59.000 259 12564.50 106.15 54576.97 88888.00 2015-09-16 10:46:59.125 259 12564.60 106.33 54577.00 88888.00 2015-09-16 10:46:59.250 259 12564.60 106.35 54577.00 88888.00 2015-09-16 10:46:59.375 259 12564.60 106.33 54577.00 88888.00 2015-09-16 10:46:59.500 259 12564.55 106.30 54576.97 88888.00 2015-09-16 10:46:59.625 259 12564.58 106.30 54576.97 88888.00 2015-09-16 10:46:59.750 259 12564.62 106.33 54576.97 88888.00 2015-09-16 10:46:59.875 259 12564.60 106.30 54576.97 88888.00 2015-09-16 10:47:00.000 259 12564.55 106.30 54576.93 88888.00 2015-09-16 10:47:00.125 259 12564.50 106.30 54576.93 88888.00 2015-09-16 10:47:00.250 259 12564.55 106.30 54576.93 88888.00 2015-09-16 10:47:00.375 259 12564.65 106.30 54576.93 88888.00 2015-09-16 10:47:00.500 259 12564.65 106.30 54576.93 88888.00 2015-09-16 10:47:00.625 259 12564.65 106.33 54576.93 88888.00 2015-09-16 10:47:00.750 259 12564.65 106.33 54576.93 88888.00 2015-09-16 10:47:00.875 259 12564.62 106.33 54576.90 88888.00 2015-09-16 10:47:01.000 259 12564.62 106.33 54576.93 88888.00 2015-09-16 10:47:01.125 259 12564.65 106.33 54576.97 88888.00 2015-09-16 10:47:01.250 259 12564.67 106.30 54576.95 88888.00 2015-09-16 10:47:01.375 259 12564.67 106.30 54576.93 88888.00 2015-09-16 10:47:01.500 259 12564.67 106.33 54576.95 88888.00 2015-09-16 10:47:01.625 259 12564.65 106.33 54576.95 88888.00 2015-09-16 10:47:01.750 259 12564.67 106.33 54576.95 88888.00 2015-09-16 10:47:01.875 259 12564.62 106.35 54576.93 88888.00 2015-09-16 10:47:02.000 259 12564.65 106.38 54576.95 88888.00 2015-09-16 10:47:02.125 259 12564.70 106.38 54576.95 88888.00 2015-09-16 10:47:02.250 259 12564.67 106.35 54576.93 88888.00 2015-09-16 10:47:02.375 259 12564.75 106.33 54576.95 88888.00 2015-09-16 10:47:02.500 259 12564.75 106.35 54576.95 88888.00 2015-09-16 10:47:02.625 259 12564.77 106.35 54576.95 88888.00 2015-09-16 10:47:02.750 259 12564.80 106.38 54576.93 88888.00 2015-09-16 10:47:02.875 259 12564.85 106.38 54576.93 88888.00 2015-09-16 10:47:03.000 259 12564.83 106.35 54576.90 88888.00 2015-09-16 10:47:03.125 259 12564.83 106.38 54576.93 88888.00 2015-09-16 10:47:03.250 259 12564.83 106.35 54576.90 88888.00 2015-09-16 10:47:03.375 259 12564.88 106.40 54576.90 88888.00 2015-09-16 10:47:03.500 259 12564.88 106.40 54576.90 88888.00 2015-09-16 10:47:03.625 259 12564.85 106.40 54576.93 88888.00 2015-09-16 10:47:03.750 259 12564.83 106.40 54576.93 88888.00 2015-09-16 10:47:03.875 259 12564.80 106.40 54576.93 88888.00 2015-09-16 10:47:04.000 259 12564.88 106.38 54576.90 88888.00 2015-09-16 10:47:04.125 259 12564.90 106.35 54576.90 88888.00 2015-09-16 10:47:04.250 259 12564.85 106.38 54576.90 88888.00 2015-09-16 10:47:04.375 259 12564.85 106.38 54576.85 88888.00 2015-09-16 10:47:04.500 259 12564.88 106.38 54576.88 88888.00 2015-09-16 10:47:04.625 259 12564.92 106.42 54576.90 88888.00 2015-09-16 10:47:04.750 259 12564.95 106.42 54576.90 88888.00 2015-09-16 10:47:04.875 259 12564.98 106.40 54576.88 88888.00 2015-09-16 10:47:05.000 259 12564.98 106.42 54576.85 88888.00 2015-09-16 10:47:05.125 259 12564.95 106.42 54576.88 88888.00 2015-09-16 10:47:05.250 259 12564.95 106.38 54576.88 88888.00 2015-09-16 10:47:05.375 259 12564.98 106.38 54576.85 88888.00 2015-09-16 10:47:05.500 259 12565.00 106.38 54576.88 88888.00 2015-09-16 10:47:05.625 259 12565.00 106.40 54576.88 88888.00 2015-09-16 10:47:05.750 259 12565.02 106.45 54576.85 88888.00 2015-09-16 10:47:05.875 259 12565.00 106.42 54576.85 88888.00 2015-09-16 10:47:06.000 259 12565.05 106.38 54576.85 88888.00 2015-09-16 10:47:06.125 259 12565.02 106.38 54576.88 88888.00 2015-09-16 10:47:06.250 259 12565.00 106.40 54576.88 88888.00 2015-09-16 10:47:06.375 259 12565.10 106.42 54576.88 88888.00 2015-09-16 10:47:06.500 259 12565.15 106.42 54576.85 88888.00 2015-09-16 10:47:06.625 259 12565.15 106.42 54576.88 88888.00 2015-09-16 10:47:06.750 259 12565.10 106.45 54576.88 88888.00 2015-09-16 10:47:06.875 259 12565.10 106.45 54576.85 88888.00 2015-09-16 10:47:07.000 259 12565.15 106.45 54576.85 88888.00 2015-09-16 10:47:07.125 259 12565.15 106.45 54576.85 88888.00 2015-09-16 10:47:07.250 259 12565.08 106.42 54576.85 88888.00 2015-09-16 10:47:07.375 259 12565.10 106.45 54576.85 88888.00 2015-09-16 10:47:07.500 259 12565.10 106.50 54576.85 88888.00 2015-09-16 10:47:07.625 259 12565.12 106.50 54576.85 88888.00 2015-09-16 10:47:07.750 259 12565.12 106.47 54576.85 88888.00 2015-09-16 10:47:07.875 259 12565.12 106.45 54576.85 88888.00 2015-09-16 10:47:08.000 259 12565.10 106.45 54576.82 88888.00 2015-09-16 10:47:08.125 259 12565.12 106.47 54576.85 88888.00 2015-09-16 10:47:08.250 259 12565.17 106.50 54576.85 88888.00 2015-09-16 10:47:08.375 259 12565.20 106.53 54576.85 88888.00 2015-09-16 10:47:08.500 259 12565.20 106.53 54576.85 88888.00 2015-09-16 10:47:08.625 259 12565.15 106.47 54576.85 88888.00 2015-09-16 10:47:08.750 259 12565.08 106.53 54576.88 88888.00 2015-09-16 10:47:08.875 259 12565.08 106.55 54576.85 88888.00 2015-09-16 10:47:09.000 259 12565.08 106.55 54576.85 88888.00 2015-09-16 10:47:09.125 259 12565.08 106.55 54576.85 88888.00 2015-09-16 10:47:09.250 259 12565.12 106.50 54576.85 88888.00 2015-09-16 10:47:09.375 259 12565.15 106.50 54576.82 88888.00 2015-09-16 10:47:09.500 259 12565.15 106.53 54576.82 88888.00 2015-09-16 10:47:09.625 259 12565.15 106.50 54576.82 88888.00 2015-09-16 10:47:09.750 259 12565.12 106.50 54576.80 88888.00 2015-09-16 10:47:09.875 259 12565.15 106.55 54576.80 88888.00 2015-09-16 10:47:10.000 259 12565.17 106.55 54576.82 88888.00 2015-09-16 10:47:10.125 259 12565.17 106.55 54576.82 88888.00 2015-09-16 10:47:10.250 259 12565.15 106.58 54576.82 88888.00 2015-09-16 10:47:10.375 259 12565.20 106.60 54576.82 88888.00 2015-09-16 10:47:10.500 259 12565.15 106.55 54576.82 88888.00 2015-09-16 10:47:10.625 259 12565.15 106.53 54576.82 88888.00 2015-09-16 10:47:10.750 259 12565.17 106.58 54576.82 88888.00 2015-09-16 10:47:10.875 259 12565.27 106.60 54576.82 88888.00 2015-09-16 10:47:11.000 259 12565.30 106.62 54576.80 88888.00 2015-09-16 10:47:11.125 259 12565.23 106.65 54576.80 88888.00 2015-09-16 10:47:11.250 259 12565.15 106.60 54576.80 88888.00 2015-09-16 10:47:11.375 259 12565.15 106.60 54576.78 88888.00 2015-09-16 10:47:11.500 259 12565.17 106.58 54576.80 88888.00 2015-09-16 10:47:11.625 259 12565.25 106.60 54576.80 88888.00 2015-09-16 10:47:11.750 259 12565.27 106.60 54576.80 88888.00 2015-09-16 10:47:11.875 259 12565.25 106.62 54576.80 88888.00 2015-09-16 10:47:12.000 259 12565.25 106.62 54576.80 88888.00 2015-09-16 10:47:12.125 259 12565.30 106.62 54576.80 88888.00 2015-09-16 10:47:12.250 259 12565.27 106.60 54576.80 88888.00 2015-09-16 10:47:12.375 259 12565.30 106.58 54576.78 88888.00 2015-09-16 10:47:12.500 259 12565.25 106.60 54576.78 88888.00 2015-09-16 10:47:12.625 259 12565.23 106.60 54576.75 88888.00 2015-09-16 10:47:12.750 259 12565.23 106.62 54576.75 88888.00 2015-09-16 10:47:12.875 259 12565.27 106.62 54576.78 88888.00 2015-09-16 10:47:13.000 259 12565.25 106.60 54576.75 88888.00 2015-09-16 10:47:13.125 259 12565.25 106.60 54576.78 88888.00 2015-09-16 10:47:13.250 259 12565.23 106.60 54576.80 88888.00 2015-09-16 10:47:13.375 259 12565.27 106.60 54576.80 88888.00 2015-09-16 10:47:13.500 259 12565.30 106.62 54576.80 88888.00 2015-09-16 10:47:13.625 259 12565.25 106.60 54576.75 88888.00 2015-09-16 10:47:13.750 259 12565.25 106.60 54576.78 88888.00 2015-09-16 10:47:13.875 259 12565.20 106.60 54576.78 88888.00 2015-09-16 10:47:14.000 259 12565.27 106.65 54576.75 88888.00 2015-09-16 10:47:14.125 259 12565.35 106.67 54576.78 88888.00 2015-09-16 10:47:14.250 259 12565.30 106.62 54576.75 88888.00 2015-09-16 10:47:14.375 259 12565.27 106.62 54576.75 88888.00 2015-09-16 10:47:14.500 259 12565.38 106.65 54576.78 88888.00 2015-09-16 10:47:14.625 259 12565.42 106.65 54576.80 88888.00 2015-09-16 10:47:14.750 259 12565.38 106.62 54576.78 88888.00 2015-09-16 10:47:14.875 259 12565.35 106.62 54576.80 88888.00 2015-09-16 10:47:15.000 259 12565.38 106.60 54576.75 88888.00 2015-09-16 10:47:15.125 259 12565.38 106.60 54576.75 88888.00 2015-09-16 10:47:15.250 259 12565.35 106.58 54576.78 88888.00 2015-09-16 10:47:15.375 259 12565.40 106.58 54576.78 88888.00 2015-09-16 10:47:15.500 259 12565.35 106.62 54576.75 88888.00 2015-09-16 10:47:15.625 259 12565.33 106.62 54576.78 88888.00 2015-09-16 10:47:15.750 259 12565.33 106.60 54576.78 88888.00 2015-09-16 10:47:15.875 259 12565.33 106.62 54576.75 88888.00 2015-09-16 10:47:16.000 259 12565.30 106.62 54576.75 88888.00 2015-09-16 10:47:16.125 259 12565.30 106.65 54576.78 88888.00 2015-09-16 10:47:16.250 259 12565.35 106.65 54576.78 88888.00 2015-09-16 10:47:16.375 259 12565.38 106.65 54576.75 88888.00 2015-09-16 10:47:16.500 259 12565.40 106.62 54576.75 88888.00 2015-09-16 10:47:16.625 259 12565.45 106.58 54576.78 88888.00 2015-09-16 10:47:16.750 259 12565.42 106.58 54576.78 88888.00 2015-09-16 10:47:16.875 259 12565.38 106.58 54576.75 88888.00 2015-09-16 10:47:17.000 259 12565.40 106.58 54576.72 88888.00 2015-09-16 10:47:17.125 259 12565.42 106.55 54576.78 88888.00 2015-09-16 10:47:17.250 259 12565.38 106.53 54576.78 88888.00 2015-09-16 10:47:17.375 259 12565.42 106.58 54576.78 88888.00 2015-09-16 10:47:17.500 259 12565.42 106.58 54576.75 88888.00 2015-09-16 10:47:17.625 259 12565.40 106.58 54576.78 88888.00 2015-09-16 10:47:17.750 259 12565.38 106.58 54576.78 88888.00 2015-09-16 10:47:17.875 259 12565.38 106.58 54576.75 88888.00 2015-09-16 10:47:18.000 259 12565.42 106.55 54576.72 88888.00 2015-09-16 10:47:18.125 259 12565.38 106.53 54576.72 88888.00 2015-09-16 10:47:18.250 259 12565.35 106.50 54576.78 88888.00 2015-09-16 10:47:18.375 259 12565.38 106.53 54576.75 88888.00 2015-09-16 10:47:18.500 259 12565.42 106.50 54576.75 88888.00 2015-09-16 10:47:18.625 259 12565.42 106.47 54576.75 88888.00 2015-09-16 10:47:18.750 259 12565.42 106.47 54576.75 88888.00 2015-09-16 10:47:18.875 259 12565.42 106.50 54576.75 88888.00 2015-09-16 10:47:19.000 259 12565.42 106.45 54576.75 88888.00 2015-09-16 10:47:19.125 259 12565.45 106.47 54576.78 88888.00 2015-09-16 10:47:19.250 259 12565.45 106.47 54576.78 88888.00 2015-09-16 10:47:19.375 259 12565.45 106.47 54576.78 88888.00 2015-09-16 10:47:19.500 259 12565.48 106.50 54576.78 88888.00 2015-09-16 10:47:19.625 259 12565.50 106.55 54576.78 88888.00 2015-09-16 10:47:19.750 259 12565.50 106.53 54576.75 88888.00 2015-09-16 10:47:19.875 259 12565.48 106.53 54576.78 88888.00 2015-09-16 10:47:20.000 259 12565.45 106.50 54576.75 88888.00 2015-09-16 10:47:20.125 259 12565.48 106.50 54576.75 88888.00 2015-09-16 10:47:20.250 259 12565.40 106.47 54576.78 88888.00 2015-09-16 10:47:20.375 259 12565.42 106.50 54576.80 88888.00 2015-09-16 10:47:20.500 259 12565.50 106.50 54576.78 88888.00 2015-09-16 10:47:20.625 259 12565.50 106.50 54576.78 88888.00 2015-09-16 10:47:20.750 259 12565.48 106.47 54576.78 88888.00 2015-09-16 10:47:20.875 259 12565.48 106.45 54576.78 88888.00 2015-09-16 10:47:21.000 259 12565.42 106.45 54576.75 88888.00 2015-09-16 10:47:21.125 259 12565.38 106.47 54576.75 88888.00 2015-09-16 10:47:21.250 259 12565.38 106.45 54576.75 88888.00 2015-09-16 10:47:21.375 259 12565.42 106.42 54576.75 88888.00 2015-09-16 10:47:21.500 259 12565.45 106.42 54576.75 88888.00 2015-09-16 10:47:21.625 259 12565.48 106.45 54576.75 88888.00 2015-09-16 10:47:21.750 259 12565.50 106.45 54576.75 88888.00 2015-09-16 10:47:21.875 259 12565.52 106.45 54576.75 88888.00 2015-09-16 10:47:22.000 259 12565.48 106.40 54576.72 88888.00 2015-09-16 10:47:22.125 259 12565.45 106.40 54576.72 88888.00 2015-09-16 10:47:22.250 259 12565.38 106.38 54576.72 88888.00 2015-09-16 10:47:22.375 259 12565.42 106.38 54576.72 88888.00 2015-09-16 10:47:22.500 259 12565.45 106.40 54576.75 88888.00 2015-09-16 10:47:22.625 259 12565.48 106.40 54576.72 88888.00 2015-09-16 10:47:22.750 259 12565.52 106.40 54576.70 88888.00 2015-09-16 10:47:22.875 259 12565.55 106.40 54576.75 88888.00 2015-09-16 10:47:23.000 259 12565.55 106.40 54576.75 88888.00 2015-09-16 10:47:23.125 259 12565.52 106.40 54576.75 88888.00 2015-09-16 10:47:23.250 259 12565.45 106.35 54576.75 88888.00 2015-09-16 10:47:23.375 259 12565.48 106.33 54576.75 88888.00 2015-09-16 10:47:23.500 259 12565.45 106.33 54576.75 88888.00 2015-09-16 10:47:23.625 259 12565.42 106.35 54576.75 88888.00 2015-09-16 10:47:23.750 259 12565.42 106.38 54576.75 88888.00 2015-09-16 10:47:23.875 259 12565.45 106.35 54576.75 88888.00 2015-09-16 10:47:24.000 259 12565.45 106.33 54576.72 88888.00 2015-09-16 10:47:24.125 259 12565.48 106.33 54576.75 88888.00 2015-09-16 10:47:24.250 259 12565.50 106.30 54576.78 88888.00 2015-09-16 10:47:24.375 259 12565.55 106.30 54576.78 88888.00 2015-09-16 10:47:24.500 259 12565.58 106.30 54576.75 88888.00 2015-09-16 10:47:24.625 259 12565.60 106.30 54576.75 88888.00 2015-09-16 10:47:24.750 259 12565.60 106.33 54576.72 88888.00 2015-09-16 10:47:24.875 259 12565.60 106.33 54576.72 88888.00 2015-09-16 10:47:25.000 259 12565.58 106.28 54576.72 88888.00 2015-09-16 10:47:25.125 259 12565.55 106.30 54576.75 88888.00 2015-09-16 10:47:25.250 259 12565.50 106.30 54576.78 88888.00 2015-09-16 10:47:25.375 259 12565.55 106.33 54576.75 88888.00 2015-09-16 10:47:25.500 259 12565.62 106.30 54576.75 88888.00 2015-09-16 10:47:25.625 259 12565.67 106.25 54576.75 88888.00 2015-09-16 10:47:25.750 259 12565.67 106.20 54576.75 88888.00 2015-09-16 10:47:25.875 259 12565.70 106.25 54576.72 88888.00 2015-09-16 10:47:26.000 259 12565.73 106.28 54576.75 88888.00 2015-09-16 10:47:26.125 259 12565.73 106.28 54576.75 88888.00 2015-09-16 10:47:26.250 259 12565.67 106.22 54576.78 88888.00 2015-09-16 10:47:26.375 259 12565.67 106.25 54576.75 88888.00 2015-09-16 10:47:26.500 259 12565.67 106.25 54576.72 88888.00 2015-09-16 10:47:26.625 259 12565.73 106.25 54576.72 88888.00 2015-09-16 10:47:26.750 259 12565.77 106.17 54576.72 88888.00 2015-09-16 10:47:26.875 259 12565.73 106.17 54576.72 88888.00 2015-09-16 10:47:27.000 259 12565.73 106.22 54576.70 88888.00 2015-09-16 10:47:27.125 259 12565.73 106.25 54576.75 88888.00 2015-09-16 10:47:27.250 259 12565.73 106.22 54576.78 88888.00 2015-09-16 10:47:27.375 259 12565.73 106.25 54576.72 88888.00 2015-09-16 10:47:27.500 259 12565.73 106.25 54576.72 88888.00 2015-09-16 10:47:27.625 259 12565.75 106.25 54576.72 88888.00 2015-09-16 10:47:27.750 259 12565.73 106.25 54576.70 88888.00 2015-09-16 10:47:27.875 259 12565.70 106.22 54576.72 88888.00 2015-09-16 10:47:28.000 259 12565.70 106.20 54576.72 88888.00 2015-09-16 10:47:28.125 259 12565.73 106.25 54576.75 88888.00 2015-09-16 10:47:28.250 259 12565.70 106.20 54576.72 88888.00 2015-09-16 10:47:28.375 259 12565.75 106.17 54576.70 88888.00 2015-09-16 10:47:28.500 259 12565.73 106.15 54576.75 88888.00 2015-09-16 10:47:28.625 259 12565.67 106.20 54576.72 88888.00 2015-09-16 10:47:28.750 259 12565.73 106.22 54576.72 88888.00 2015-09-16 10:47:28.875 259 12565.70 106.22 54576.75 88888.00 2015-09-16 10:47:29.000 259 12565.73 106.25 54576.75 88888.00 2015-09-16 10:47:29.125 259 12565.75 106.25 54576.75 88888.00 2015-09-16 10:47:29.250 259 12565.75 106.17 54576.72 88888.00 2015-09-16 10:47:29.375 259 12565.77 106.17 54576.72 88888.00 2015-09-16 10:47:29.500 259 12565.77 106.20 54576.72 88888.00 2015-09-16 10:47:29.625 259 12565.80 106.22 54576.72 88888.00 2015-09-16 10:47:29.750 259 12565.80 106.20 54576.75 88888.00 2015-09-16 10:47:29.875 259 12565.83 106.20 54576.75 88888.00 2015-09-16 10:47:30.000 259 12565.83 106.17 54576.72 88888.00 2015-09-16 10:47:30.125 259 12565.85 106.20 54576.72 88888.00 2015-09-16 10:47:30.250 259 12565.83 106.17 54576.72 88888.00 2015-09-16 10:47:30.375 259 12565.85 106.17 54576.72 88888.00 2015-09-16 10:47:30.500 259 12565.85 106.20 54576.72 88888.00 2015-09-16 10:47:30.625 259 12565.88 106.22 54576.75 88888.00 2015-09-16 10:47:30.750 259 12565.85 106.22 54576.75 88888.00 2015-09-16 10:47:30.875 259 12565.80 106.20 54576.75 88888.00 2015-09-16 10:47:31.000 259 12565.85 106.17 54576.75 88888.00 2015-09-16 10:47:31.125 259 12565.88 106.20 54576.75 88888.00 2015-09-16 10:47:31.250 259 12565.92 106.28 54576.78 88888.00 2015-09-16 10:47:31.375 259 12565.95 106.28 54576.75 88888.00 2015-09-16 10:47:31.500 259 12565.92 106.25 54576.72 88888.00 2015-09-16 10:47:31.625 259 12565.95 106.22 54576.72 88888.00 2015-09-16 10:47:31.750 259 12565.95 106.20 54576.75 88888.00 2015-09-16 10:47:31.875 259 12565.98 106.22 54576.80 88888.00 2015-09-16 10:47:32.000 259 12565.95 106.25 54576.75 88888.00 2015-09-16 10:47:32.125 259 12565.95 106.25 54576.75 88888.00 2015-09-16 10:47:32.250 259 12565.95 106.22 54576.78 88888.00 2015-09-16 10:47:32.375 259 12566.05 106.25 54576.78 88888.00 2015-09-16 10:47:32.500 259 12566.08 106.25 54576.80 88888.00 2015-09-16 10:47:32.625 259 12566.05 106.25 54576.78 88888.00 2015-09-16 10:47:32.750 259 12566.00 106.25 54576.78 88888.00 2015-09-16 10:47:32.875 259 12565.98 106.20 54576.75 88888.00 2015-09-16 10:47:33.000 259 12565.98 106.20 54576.75 88888.00 2015-09-16 10:47:33.125 259 12565.98 106.22 54576.75 88888.00 2015-09-16 10:47:33.250 259 12565.98 106.25 54576.78 88888.00 2015-09-16 10:47:33.375 259 12565.98 106.28 54576.75 88888.00 2015-09-16 10:47:33.500 259 12565.95 106.28 54576.75 88888.00 2015-09-16 10:47:33.625 259 12565.95 106.30 54576.75 88888.00 2015-09-16 10:47:33.750 259 12565.98 106.30 54576.78 88888.00 2015-09-16 10:47:33.875 259 12565.88 106.28 54576.75 88888.00 2015-09-16 10:47:34.000 259 12565.88 106.22 54576.72 88888.00 2015-09-16 10:47:34.125 259 12565.95 106.25 54576.75 88888.00 2015-09-16 10:47:34.250 259 12565.98 106.28 54576.78 88888.00 2015-09-16 10:47:34.375 259 12565.95 106.30 54576.78 88888.00 2015-09-16 10:47:34.500 259 12565.90 106.33 54576.78 88888.00 2015-09-16 10:47:34.625 259 12565.90 106.35 54576.78 88888.00 2015-09-16 10:47:34.750 259 12565.90 106.30 54576.78 88888.00 2015-09-16 10:47:34.875 259 12565.88 106.33 54576.75 88888.00 2015-09-16 10:47:35.000 259 12565.90 106.35 54576.75 88888.00 2015-09-16 10:47:35.125 259 12565.90 106.35 54576.78 88888.00 2015-09-16 10:47:35.250 259 12565.90 106.33 54576.78 88888.00 2015-09-16 10:47:35.375 259 12565.92 106.33 54576.78 88888.00 2015-09-16 10:47:35.500 259 12565.95 106.35 54576.78 88888.00 2015-09-16 10:47:35.625 259 12565.98 106.33 54576.78 88888.00 2015-09-16 10:47:35.750 259 12565.98 106.33 54576.75 88888.00 2015-09-16 10:47:35.875 259 12565.92 106.35 54576.78 88888.00 2015-09-16 10:47:36.000 259 12565.90 106.35 54576.78 88888.00 2015-09-16 10:47:36.125 259 12565.92 106.40 54576.80 88888.00 2015-09-16 10:47:36.250 259 12565.92 106.38 54576.80 88888.00 2015-09-16 10:47:36.375 259 12566.05 106.38 54576.75 88888.00 2015-09-16 10:47:36.500 259 12566.10 106.38 54576.78 88888.00 2015-09-16 10:47:36.625 259 12566.10 106.38 54576.78 88888.00 2015-09-16 10:47:36.750 259 12566.08 106.38 54576.78 88888.00 2015-09-16 10:47:36.875 259 12566.05 106.40 54576.78 88888.00 2015-09-16 10:47:37.000 259 12566.08 106.42 54576.78 88888.00 2015-09-16 10:47:37.125 259 12566.15 106.45 54576.78 88888.00 2015-09-16 10:47:37.250 259 12566.12 106.45 54576.78 88888.00 2015-09-16 10:47:37.375 259 12566.17 106.42 54576.78 88888.00 2015-09-16 10:47:37.500 259 12566.25 106.42 54576.78 88888.00 2015-09-16 10:47:37.625 259 12566.23 106.45 54576.80 88888.00 2015-09-16 10:47:37.750 259 12566.17 106.50 54576.78 88888.00 2015-09-16 10:47:37.875 259 12566.17 106.50 54576.78 88888.00 2015-09-16 10:47:38.000 259 12566.25 106.53 54576.75 88888.00 2015-09-16 10:47:38.125 259 12566.20 106.55 54576.78 88888.00 2015-09-16 10:47:38.250 259 12566.12 106.53 54576.80 88888.00 2015-09-16 10:47:38.375 259 12566.17 106.55 54576.80 88888.00 2015-09-16 10:47:38.500 259 12566.17 106.58 54576.78 88888.00 2015-09-16 10:47:38.625 259 12566.20 106.60 54576.78 88888.00 2015-09-16 10:47:38.750 259 12566.25 106.60 54576.78 88888.00 2015-09-16 10:47:38.875 259 12566.17 106.60 54576.78 88888.00 2015-09-16 10:47:39.000 259 12566.23 106.60 54576.78 88888.00 2015-09-16 10:47:39.125 259 12566.33 106.60 54576.80 88888.00 2015-09-16 10:47:39.250 259 12566.27 106.60 54576.80 88888.00 2015-09-16 10:47:39.375 259 12566.23 106.60 54576.78 88888.00 2015-09-16 10:47:39.500 259 12566.20 106.62 54576.78 88888.00 2015-09-16 10:47:39.625 259 12566.25 106.62 54576.80 88888.00 2015-09-16 10:47:39.750 259 12566.25 106.58 54576.80 88888.00 2015-09-16 10:47:39.875 259 12566.23 106.62 54576.80 88888.00 2015-09-16 10:47:40.000 259 12566.20 106.65 54576.75 88888.00 2015-09-16 10:47:40.125 259 12566.23 106.67 54576.80 88888.00 2015-09-16 10:47:40.250 259 12566.25 106.67 54576.80 88888.00 2015-09-16 10:47:40.375 259 12566.30 106.65 54576.80 88888.00 2015-09-16 10:47:40.500 259 12566.27 106.65 54576.80 88888.00 2015-09-16 10:47:40.625 259 12566.27 106.67 54576.78 88888.00 2015-09-16 10:47:40.750 259 12566.33 106.67 54576.78 88888.00 2015-09-16 10:47:40.875 259 12566.35 106.67 54576.78 88888.00 2015-09-16 10:47:41.000 259 12566.33 106.67 54576.78 88888.00 2015-09-16 10:47:41.125 259 12566.33 106.70 54576.80 88888.00 2015-09-16 10:47:41.250 259 12566.33 106.72 54576.78 88888.00 2015-09-16 10:47:41.375 259 12566.38 106.75 54576.78 88888.00 2015-09-16 10:47:41.500 259 12566.33 106.72 54576.78 88888.00 2015-09-16 10:47:41.625 259 12566.33 106.70 54576.75 88888.00 2015-09-16 10:47:41.750 259 12566.30 106.72 54576.75 88888.00 2015-09-16 10:47:41.875 259 12566.30 106.72 54576.78 88888.00 2015-09-16 10:47:42.000 259 12566.35 106.75 54576.78 88888.00 2015-09-16 10:47:42.125 259 12566.38 106.78 54576.80 88888.00 2015-09-16 10:47:42.250 259 12566.33 106.78 54576.80 88888.00 2015-09-16 10:47:42.375 259 12566.30 106.78 54576.80 88888.00 2015-09-16 10:47:42.500 259 12566.33 106.75 54576.80 88888.00 2015-09-16 10:47:42.625 259 12566.40 106.72 54576.75 88888.00 2015-09-16 10:47:42.750 259 12566.40 106.72 54576.75 88888.00 2015-09-16 10:47:42.875 259 12566.42 106.75 54576.78 88888.00 2015-09-16 10:47:43.000 259 12566.42 106.78 54576.75 88888.00 2015-09-16 10:47:43.125 259 12566.42 106.75 54576.78 88888.00 2015-09-16 10:47:43.250 259 12566.40 106.72 54576.80 88888.00 2015-09-16 10:47:43.375 259 12566.48 106.78 54576.78 88888.00 2015-09-16 10:47:43.500 259 12566.48 106.80 54576.78 88888.00 2015-09-16 10:47:43.625 259 12566.42 106.83 54576.80 88888.00 2015-09-16 10:47:43.750 259 12566.48 106.80 54576.78 88888.00 2015-09-16 10:47:43.875 259 12566.55 106.83 54576.78 88888.00 2015-09-16 10:47:44.000 259 12566.55 106.78 54576.78 88888.00 2015-09-16 10:47:44.125 259 12566.48 106.85 54576.75 88888.00 2015-09-16 10:47:44.250 259 12566.50 106.85 54576.78 88888.00 2015-09-16 10:47:44.375 259 12566.55 106.88 54576.80 88888.00 2015-09-16 10:47:44.500 259 12566.52 106.90 54576.80 88888.00 2015-09-16 10:47:44.625 259 12566.52 106.88 54576.80 88888.00 2015-09-16 10:47:44.750 259 12566.58 106.90 54576.75 88888.00 2015-09-16 10:47:44.875 259 12566.60 106.90 54576.78 88888.00 2015-09-16 10:47:45.000 259 12566.58 106.90 54576.78 88888.00 2015-09-16 10:47:45.125 259 12566.55 106.92 54576.75 88888.00 2015-09-16 10:47:45.250 259 12566.55 106.95 54576.78 88888.00 2015-09-16 10:47:45.375 259 12566.58 106.97 54576.78 88888.00 2015-09-16 10:47:45.500 259 12566.60 106.97 54576.80 88888.00 2015-09-16 10:47:45.625 259 12566.60 106.95 54576.78 88888.00 2015-09-16 10:47:45.750 259 12566.60 106.97 54576.78 88888.00 2015-09-16 10:47:45.875 259 12566.65 106.97 54576.78 88888.00 2015-09-16 10:47:46.000 259 12566.67 107.00 54576.75 88888.00 2015-09-16 10:47:46.125 259 12566.67 107.00 54576.75 88888.00 2015-09-16 10:47:46.250 259 12566.62 106.97 54576.78 88888.00 2015-09-16 10:47:46.375 259 12566.58 106.97 54576.78 88888.00 2015-09-16 10:47:46.500 259 12566.55 107.00 54576.78 88888.00 2015-09-16 10:47:46.625 259 12566.62 107.00 54576.78 88888.00 2015-09-16 10:47:46.750 259 12566.67 107.00 54576.75 88888.00 2015-09-16 10:47:46.875 259 12566.73 107.03 54576.75 88888.00 2015-09-16 10:47:47.000 259 12566.73 107.05 54576.78 88888.00 2015-09-16 10:47:47.125 259 12566.73 107.05 54576.78 88888.00 2015-09-16 10:47:47.250 259 12566.75 107.03 54576.78 88888.00 2015-09-16 10:47:47.375 259 12566.80 107.05 54576.75 88888.00 2015-09-16 10:47:47.500 259 12566.80 107.08 54576.80 88888.00 2015-09-16 10:47:47.625 259 12566.77 107.08 54576.80 88888.00 2015-09-16 10:47:47.750 259 12566.75 107.08 54576.78 88888.00 2015-09-16 10:47:47.875 259 12566.73 107.10 54576.78 88888.00 2015-09-16 10:47:48.000 259 12566.75 107.10 54576.78 88888.00 2015-09-16 10:47:48.125 259 12566.77 107.05 54576.78 88888.00 2015-09-16 10:47:48.250 259 12566.75 107.03 54576.78 88888.00 2015-09-16 10:47:48.375 259 12566.75 107.08 54576.80 88888.00 2015-09-16 10:47:48.500 259 12566.75 107.15 54576.82 88888.00 2015-09-16 10:47:48.625 259 12566.70 107.17 54576.82 88888.00 2015-09-16 10:47:48.750 259 12566.67 107.20 54576.82 88888.00 2015-09-16 10:47:48.875 259 12566.70 107.22 54576.80 88888.00 2015-09-16 10:47:49.000 259 12566.73 107.20 54576.82 88888.00 2015-09-16 10:47:49.125 259 12566.70 107.17 54576.82 88888.00 2015-09-16 10:47:49.250 259 12566.67 107.15 54576.82 88888.00 2015-09-16 10:47:49.375 259 12566.70 107.17 54576.80 88888.00 2015-09-16 10:47:49.500 259 12566.70 107.20 54576.80 88888.00 2015-09-16 10:47:49.625 259 12566.73 107.20 54576.80 88888.00 2015-09-16 10:47:49.750 259 12566.75 107.17 54576.80 88888.00 2015-09-16 10:47:49.875 259 12566.77 107.20 54576.80 88888.00 2015-09-16 10:47:50.000 259 12566.80 107.20 54576.78 88888.00 2015-09-16 10:47:50.125 259 12566.80 107.25 54576.78 88888.00 2015-09-16 10:47:50.250 259 12566.70 107.20 54576.80 88888.00 2015-09-16 10:47:50.375 259 12566.73 107.20 54576.80 88888.00 2015-09-16 10:47:50.500 259 12566.67 107.20 54576.82 88888.00 2015-09-16 10:47:50.625 259 12566.67 107.25 54576.82 88888.00 2015-09-16 10:47:50.750 259 12566.70 107.28 54576.78 88888.00 2015-09-16 10:47:50.875 259 12566.67 107.30 54576.80 88888.00 2015-09-16 10:47:51.000 259 12566.70 107.33 54576.80 88888.00 2015-09-16 10:47:51.125 259 12566.73 107.30 54576.80 88888.00 2015-09-16 10:47:51.250 259 12566.67 107.28 54576.82 88888.00 2015-09-16 10:47:51.375 259 12566.75 107.33 54576.82 88888.00 2015-09-16 10:47:51.500 259 12566.80 107.35 54576.85 88888.00 2015-09-16 10:47:51.625 259 12566.77 107.35 54576.85 88888.00 2015-09-16 10:47:51.750 259 12566.80 107.35 54576.82 88888.00 2015-09-16 10:47:51.875 259 12566.77 107.38 54576.82 88888.00 2015-09-16 10:47:52.000 259 12566.70 107.38 54576.82 88888.00 2015-09-16 10:47:52.125 259 12566.73 107.38 54576.85 88888.00 2015-09-16 10:47:52.250 259 12566.80 107.40 54576.85 88888.00 2015-09-16 10:47:52.375 259 12566.77 107.38 54576.82 88888.00 2015-09-16 10:47:52.500 259 12566.73 107.40 54576.85 88888.00 2015-09-16 10:47:52.625 259 12566.77 107.40 54576.85 88888.00 2015-09-16 10:47:52.750 259 12566.83 107.40 54576.85 88888.00 2015-09-16 10:47:52.875 259 12566.80 107.40 54576.88 88888.00 2015-09-16 10:47:53.000 259 12566.73 107.42 54576.88 88888.00 2015-09-16 10:47:53.125 259 12566.75 107.42 54576.90 88888.00 2015-09-16 10:47:53.250 259 12566.80 107.03 54576.88 88888.00 2015-09-16 10:47:53.375 259 12566.83 107.10 54576.90 88888.00 2015-09-16 10:47:53.500 259 12566.80 107.40 54576.90 88888.00 2015-09-16 10:47:53.625 259 12566.73 107.47 54576.90 88888.00 2015-09-16 10:47:53.750 259 12566.70 107.47 54576.90 88888.00 2015-09-16 10:47:53.875 259 12566.67 107.50 54576.90 88888.00 2015-09-16 10:47:54.000 259 12566.75 107.53 54576.90 88888.00 2015-09-16 10:47:54.125 259 12566.80 107.53 54576.93 88888.00 2015-09-16 10:47:54.250 259 12566.73 107.47 54576.93 88888.00 2015-09-16 10:47:54.375 259 12566.75 107.50 54576.93 88888.00 2015-09-16 10:47:54.500 259 12566.75 107.53 54576.93 88888.00 2015-09-16 10:47:54.625 259 12566.80 107.53 54576.95 88888.00 2015-09-16 10:47:54.750 259 12566.85 107.55 54576.95 88888.00 2015-09-16 10:47:54.875 259 12566.83 107.55 54576.93 88888.00 2015-09-16 10:47:55.000 259 12566.80 107.55 54576.90 88888.00 2015-09-16 10:47:55.125 259 12566.77 107.58 54576.93 88888.00 2015-09-16 10:47:55.250 259 12566.75 107.58 54576.93 88888.00 2015-09-16 10:47:55.375 259 12566.85 107.60 54576.93 88888.00 2015-09-16 10:47:55.500 259 12566.90 107.58 54576.93 88888.00 2015-09-16 10:47:55.625 259 12566.85 107.55 54576.93 88888.00 2015-09-16 10:47:55.750 259 12566.83 107.58 54576.95 88888.00 2015-09-16 10:47:55.875 259 12566.77 107.55 54576.95 88888.00 2015-09-16 10:47:56.000 259 12566.75 107.53 54576.93 88888.00 2015-09-16 10:47:56.125 259 12566.77 107.53 54576.93 88888.00 2015-09-16 10:47:56.250 259 12566.83 107.55 54576.95 88888.00 2015-09-16 10:47:56.375 259 12566.85 107.60 54576.95 88888.00 2015-09-16 10:47:56.500 259 12566.83 107.65 54576.97 88888.00 2015-09-16 10:47:56.625 259 12566.80 107.67 54577.00 88888.00 2015-09-16 10:47:56.750 259 12566.80 107.67 54576.97 88888.00 2015-09-16 10:47:56.875 259 12566.88 107.70 54576.97 88888.00 2015-09-16 10:47:57.000 259 12566.88 107.72 54576.97 88888.00 2015-09-16 10:47:57.125 259 12566.83 107.67 54576.97 88888.00 2015-09-16 10:47:57.250 259 12566.75 107.62 54576.97 88888.00 2015-09-16 10:47:57.375 259 12566.75 107.67 54577.00 88888.00 2015-09-16 10:47:57.500 259 12566.75 107.70 54577.00 88888.00 2015-09-16 10:47:57.625 259 12566.80 107.67 54577.00 88888.00 2015-09-16 10:47:57.750 259 12566.75 107.67 54577.03 88888.00 2015-09-16 10:47:57.875 259 12566.75 107.67 54577.03 88888.00 2015-09-16 10:47:58.000 259 12566.75 107.67 54577.00 88888.00 2015-09-16 10:47:58.125 259 12566.75 107.72 54577.03 88888.00 2015-09-16 10:47:58.250 259 12566.77 107.72 54577.05 88888.00 2015-09-16 10:47:58.375 259 12566.83 107.75 54577.03 88888.00 2015-09-16 10:47:58.500 259 12566.77 107.78 54577.03 88888.00 2015-09-16 10:47:58.625 259 12566.73 107.75 54577.00 88888.00 2015-09-16 10:47:58.750 259 12566.65 107.72 54577.03 88888.00 2015-09-16 10:47:58.875 259 12566.65 107.70 54577.03 88888.00 2015-09-16 10:47:59.000 259 12566.65 107.70 54577.03 88888.00 2015-09-16 10:47:59.125 259 12566.65 107.72 54577.03 88888.00 2015-09-16 10:47:59.250 259 12566.62 107.72 54577.05 88888.00 2015-09-16 10:47:59.375 259 12566.67 107.72 54577.05 88888.00 2015-09-16 10:47:59.500 259 12566.62 107.72 54577.05 88888.00 2015-09-16 10:47:59.625 259 12566.58 107.72 54577.05 88888.00 2015-09-16 10:47:59.750 259 12566.62 107.70 54577.05 88888.00 2015-09-16 10:47:59.875 259 12566.67 107.40 54577.07 88888.00 2015-09-16 10:48:00.000 259 12566.70 106.92 54577.05 88888.00 2015-09-16 10:48:00.125 259 12566.70 107.25 54577.07 88888.00 2015-09-16 10:48:00.250 259 12566.75 107.78 54577.10 88888.00 2015-09-16 10:48:00.375 259 12566.77 107.85 54577.10 88888.00 2015-09-16 10:48:00.500 259 12566.75 107.80 54577.12 88888.00 2015-09-16 10:48:00.625 259 12566.75 107.78 54577.10 88888.00 2015-09-16 10:48:00.750 259 12566.75 107.80 54577.12 88888.00 2015-09-16 10:48:00.875 259 12566.73 107.80 54577.10 88888.00 2015-09-16 10:48:01.000 259 12566.75 107.80 54577.12 88888.00 2015-09-16 10:48:01.125 259 12566.70 107.80 54577.12 88888.00 2015-09-16 10:48:01.250 259 12566.65 107.80 54577.10 88888.00 2015-09-16 10:48:01.375 259 12566.73 107.80 54577.15 88888.00 2015-09-16 10:48:01.500 259 12566.75 107.78 54577.12 88888.00 2015-09-16 10:48:01.625 259 12566.77 107.75 54577.12 88888.00 2015-09-16 10:48:01.750 259 12566.75 107.75 54577.15 88888.00 2015-09-16 10:48:01.875 259 12566.70 107.78 54577.15 88888.00 2015-09-16 10:48:02.000 259 12566.73 107.78 54577.15 88888.00 2015-09-16 10:48:02.125 259 12566.73 107.80 54577.12 88888.00 2015-09-16 10:48:02.250 259 12566.70 107.78 54577.18 88888.00 2015-09-16 10:48:02.375 259 12566.67 107.78 54577.18 88888.00 2015-09-16 10:48:02.500 259 12566.67 107.78 54577.18 88888.00 2015-09-16 10:48:02.625 259 12566.62 107.78 54577.20 88888.00 2015-09-16 10:48:02.750 259 12566.65 107.80 54577.20 88888.00 2015-09-16 10:48:02.875 259 12566.67 107.83 54577.20 88888.00 2015-09-16 10:48:03.000 259 12566.73 107.85 54577.18 88888.00 2015-09-16 10:48:03.125 259 12566.73 107.85 54577.22 88888.00 2015-09-16 10:48:03.250 259 12566.65 107.83 54577.22 88888.00 2015-09-16 10:48:03.375 259 12566.65 107.80 54577.18 88888.00 2015-09-16 10:48:03.500 259 12566.65 107.83 54577.20 88888.00 2015-09-16 10:48:03.625 259 12566.67 107.85 54577.20 88888.00 2015-09-16 10:48:03.750 259 12566.67 107.85 54577.22 88888.00 2015-09-16 10:48:03.875 259 12566.62 107.80 54577.22 88888.00 2015-09-16 10:48:04.000 259 12566.65 107.83 54577.22 88888.00 2015-09-16 10:48:04.125 259 12566.67 107.83 54577.22 88888.00 2015-09-16 10:48:04.250 259 12566.67 107.80 54577.20 88888.00 2015-09-16 10:48:04.375 259 12566.70 107.80 54577.22 88888.00 2015-09-16 10:48:04.500 259 12566.67 107.83 54577.22 88888.00 2015-09-16 10:48:04.625 259 12566.62 107.83 54577.25 88888.00 2015-09-16 10:48:04.750 259 12566.55 107.85 54577.22 88888.00 2015-09-16 10:48:04.875 259 12566.55 107.88 54577.22 88888.00 2015-09-16 10:48:05.000 259 12566.55 107.85 54577.25 88888.00 2015-09-16 10:48:05.125 259 12566.55 107.80 54577.25 88888.00 2015-09-16 10:48:05.250 259 12566.55 107.83 54577.25 88888.00 2015-09-16 10:48:05.375 259 12566.60 107.85 54577.22 88888.00 2015-09-16 10:48:05.500 259 12566.62 107.83 54577.28 88888.00 2015-09-16 10:48:05.625 259 12566.67 107.83 54577.30 88888.00 2015-09-16 10:48:05.750 259 12566.70 107.85 54577.30 88888.00 2015-09-16 10:48:05.875 259 12566.67 107.85 54577.30 88888.00 2015-09-16 10:48:06.000 259 12566.65 107.83 54577.28 88888.00 2015-09-16 10:48:06.125 259 12566.65 107.83 54577.28 88888.00 2015-09-16 10:48:06.250 259 12566.67 107.83 54577.30 88888.00 2015-09-16 10:48:06.375 259 12566.65 107.85 54577.32 88888.00 2015-09-16 10:48:06.500 259 12566.58 107.85 54577.32 88888.00 2015-09-16 10:48:06.625 259 12566.55 107.83 54577.30 88888.00 2015-09-16 10:48:06.750 259 12566.60 107.83 54577.30 88888.00 2015-09-16 10:48:06.875 259 12566.58 107.83 54577.30 88888.00 2015-09-16 10:48:07.000 259 12566.52 107.85 54577.30 88888.00 2015-09-16 10:48:07.125 259 12566.52 107.90 54577.30 88888.00 2015-09-16 10:48:07.250 259 12566.48 107.88 54577.32 88888.00 2015-09-16 10:48:07.375 259 12566.52 107.85 54577.32 88888.00 2015-09-16 10:48:07.500 259 12566.52 107.85 54577.35 88888.00 2015-09-16 10:48:07.625 259 12566.55 107.88 54577.35 88888.00 2015-09-16 10:48:07.750 259 12566.52 107.88 54577.32 88888.00 2015-09-16 10:48:07.875 259 12566.52 107.85 54577.30 88888.00 2015-09-16 10:48:08.000 259 12566.58 107.83 54577.32 88888.00 2015-09-16 10:48:08.125 259 12566.60 107.80 54577.35 88888.00 2015-09-16 10:48:08.250 259 12566.60 107.80 54577.35 88888.00 2015-09-16 10:48:08.375 259 12566.62 107.80 54577.38 88888.00 2015-09-16 10:48:08.500 259 12566.58 107.80 54577.38 88888.00 2015-09-16 10:48:08.625 259 12566.55 107.85 54577.38 88888.00 2015-09-16 10:48:08.750 259 12566.55 107.85 54577.38 88888.00 2015-09-16 10:48:08.875 259 12566.58 107.88 54577.40 88888.00 2015-09-16 10:48:09.000 259 12566.52 107.85 54577.40 88888.00 2015-09-16 10:48:09.125 259 12566.48 107.80 54577.40 88888.00 2015-09-16 10:48:09.250 259 12566.48 107.78 54577.40 88888.00 2015-09-16 10:48:09.375 259 12566.50 107.80 54577.40 88888.00 2015-09-16 10:48:09.500 259 12566.55 107.85 54577.38 88888.00 2015-09-16 10:48:09.625 259 12566.52 107.85 54577.40 88888.00 2015-09-16 10:48:09.750 259 12566.55 107.83 54577.45 88888.00 2015-09-16 10:48:09.875 259 12566.60 107.80 54577.43 88888.00 2015-09-16 10:48:10.000 259 12566.58 107.75 54577.43 88888.00 2015-09-16 10:48:10.125 259 12566.52 107.70 54577.45 88888.00 2015-09-16 10:48:10.250 259 12566.50 107.72 54577.45 88888.00 2015-09-16 10:48:10.375 259 12566.55 107.78 54577.45 88888.00 2015-09-16 10:48:10.500 259 12566.50 107.80 54577.45 88888.00 2015-09-16 10:48:10.625 259 12566.50 107.78 54577.45 88888.00 2015-09-16 10:48:10.750 259 12566.50 107.72 54577.43 88888.00 2015-09-16 10:48:10.875 259 12566.50 107.72 54577.43 88888.00 2015-09-16 10:48:11.000 259 12566.50 107.72 54577.43 88888.00 2015-09-16 10:48:11.125 259 12566.55 107.72 54577.45 88888.00 2015-09-16 10:48:11.250 259 12566.52 107.72 54577.45 88888.00 2015-09-16 10:48:11.375 259 12566.58 107.72 54577.47 88888.00 2015-09-16 10:48:11.500 259 12566.60 107.72 54577.45 88888.00 2015-09-16 10:48:11.625 259 12566.60 107.67 54577.47 88888.00 2015-09-16 10:48:11.750 259 12566.60 107.67 54577.50 88888.00 2015-09-16 10:48:11.875 259 12566.62 107.67 54577.47 88888.00 2015-09-16 10:48:12.000 259 12566.62 107.70 54577.47 88888.00 2015-09-16 10:48:12.125 259 12566.62 107.70 54577.50 88888.00 2015-09-16 10:48:12.250 259 12566.52 107.67 54577.47 88888.00 2015-09-16 10:48:12.375 259 12566.55 107.65 54577.47 88888.00 2015-09-16 10:48:12.500 259 12566.58 107.67 54577.50 88888.00 2015-09-16 10:48:12.625 259 12566.58 107.65 54577.53 88888.00 2015-09-16 10:48:12.750 259 12566.55 107.65 54577.50 88888.00 2015-09-16 10:48:12.875 259 12566.55 107.62 54577.47 88888.00 2015-09-16 10:48:13.000 259 12566.58 107.62 54577.47 88888.00 2015-09-16 10:48:13.125 259 12566.55 107.62 54577.50 88888.00 2015-09-16 10:48:13.250 259 12566.48 107.62 54577.53 88888.00 2015-09-16 10:48:13.375 259 12566.50 107.65 54577.55 88888.00 2015-09-16 10:48:13.500 259 12566.52 107.67 54577.55 88888.00 2015-09-16 10:48:13.625 259 12566.52 107.62 54577.55 88888.00 2015-09-16 10:48:13.750 259 12566.55 107.60 54577.55 88888.00 2015-09-16 10:48:13.875 259 12566.55 107.60 54577.53 88888.00 2015-09-16 10:48:14.000 259 12566.55 107.60 54577.53 88888.00 2015-09-16 10:48:14.125 259 12566.58 107.60 54577.55 88888.00 2015-09-16 10:48:14.250 259 12566.58 107.60 54577.57 88888.00 2015-09-16 10:48:14.375 259 12566.58 107.58 54577.55 88888.00 2015-09-16 10:48:14.500 259 12566.50 107.58 54577.55 88888.00 2015-09-16 10:48:14.625 259 12566.48 107.60 54577.57 88888.00 2015-09-16 10:48:14.750 259 12566.50 107.60 54577.57 88888.00 2015-09-16 10:48:14.875 259 12566.55 107.58 54577.55 88888.00 2015-09-16 10:48:15.000 259 12566.60 107.58 54577.53 88888.00 2015-09-16 10:48:15.125 259 12566.60 107.53 54577.53 88888.00 2015-09-16 10:48:15.250 259 12566.52 107.53 54577.55 88888.00 2015-09-16 10:48:15.375 259 12566.58 107.53 54577.57 88888.00 2015-09-16 10:48:15.500 259 12566.60 107.53 54577.57 88888.00 2015-09-16 10:48:15.625 259 12566.58 107.53 54577.55 88888.00 2015-09-16 10:48:15.750 259 12566.60 107.53 54577.55 88888.00 2015-09-16 10:48:15.875 259 12566.62 107.50 54577.57 88888.00 2015-09-16 10:48:16.000 259 12566.58 107.50 54577.57 88888.00 2015-09-16 10:48:16.125 259 12566.60 107.50 54577.57 88888.00 2015-09-16 10:48:16.250 259 12566.55 107.50 54577.57 88888.00 2015-09-16 10:48:16.375 259 12566.58 107.50 54577.57 88888.00 2015-09-16 10:48:16.500 259 12566.62 107.47 54577.55 88888.00 2015-09-16 10:48:16.625 259 12566.65 107.45 54577.57 88888.00 2015-09-16 10:48:16.750 259 12566.65 107.45 54577.60 88888.00 2015-09-16 10:48:16.875 259 12566.65 107.42 54577.60 88888.00 2015-09-16 10:48:17.000 259 12566.58 107.42 54577.60 88888.00 2015-09-16 10:48:17.125 259 12566.58 107.42 54577.60 88888.00 2015-09-16 10:48:17.250 259 12566.55 107.40 54577.60 88888.00 2015-09-16 10:48:17.375 259 12566.62 107.42 54577.57 88888.00 2015-09-16 10:48:17.500 259 12566.67 107.40 54577.57 88888.00 2015-09-16 10:48:17.625 259 12566.67 107.42 54577.55 88888.00 2015-09-16 10:48:17.750 259 12566.67 107.42 54577.57 88888.00 2015-09-16 10:48:17.875 259 12566.65 107.42 54577.60 88888.00 2015-09-16 10:48:18.000 259 12566.65 107.40 54577.60 88888.00 2015-09-16 10:48:18.125 259 12566.65 107.42 54577.62 88888.00 2015-09-16 10:48:18.250 259 12566.62 107.40 54577.62 88888.00 2015-09-16 10:48:18.375 259 12566.58 107.35 54577.62 88888.00 2015-09-16 10:48:18.500 259 12566.52 107.35 54577.62 88888.00 2015-09-16 10:48:18.625 259 12566.58 107.35 54577.60 88888.00 2015-09-16 10:48:18.750 259 12566.62 107.33 54577.60 88888.00 2015-09-16 10:48:18.875 259 12566.65 107.25 54577.60 88888.00 2015-09-16 10:48:19.000 259 12566.60 107.28 54577.60 88888.00 2015-09-16 10:48:19.125 259 12566.55 107.30 54577.60 88888.00 2015-09-16 10:48:19.250 259 12566.58 107.33 54577.62 88888.00 2015-09-16 10:48:19.375 259 12566.65 107.33 54577.62 88888.00 2015-09-16 10:48:19.500 259 12566.60 107.28 54577.62 88888.00 2015-09-16 10:48:19.625 259 12566.60 107.28 54577.62 88888.00 2015-09-16 10:48:19.750 259 12566.58 107.30 54577.62 88888.00 2015-09-16 10:48:19.875 259 12566.60 107.33 54577.62 88888.00 2015-09-16 10:48:20.000 259 12566.67 107.28 54577.62 88888.00 2015-09-16 10:48:20.125 259 12566.65 107.30 54577.62 88888.00 2015-09-16 10:48:20.250 259 12566.62 107.28 54577.65 88888.00 2015-09-16 10:48:20.375 259 12566.65 107.28 54577.65 88888.00 2015-09-16 10:48:20.500 259 12566.67 107.25 54577.65 88888.00 2015-09-16 10:48:20.625 259 12566.73 107.25 54577.65 88888.00 2015-09-16 10:48:20.750 259 12566.73 107.25 54577.65 88888.00 2015-09-16 10:48:20.875 259 12566.67 107.22 54577.65 88888.00 2015-09-16 10:48:21.000 259 12566.65 107.22 54577.68 88888.00 2015-09-16 10:48:21.125 259 12566.65 107.20 54577.68 88888.00 2015-09-16 10:48:21.250 259 12566.58 107.20 54577.65 88888.00 2015-09-16 10:48:21.375 259 12566.67 107.20 54577.65 88888.00 2015-09-16 10:48:21.500 259 12566.73 107.22 54577.65 88888.00 2015-09-16 10:48:21.625 259 12566.73 107.15 54577.65 88888.00 2015-09-16 10:48:21.750 259 12566.67 107.15 54577.68 88888.00 2015-09-16 10:48:21.875 259 12566.73 107.15 54577.65 88888.00 2015-09-16 10:48:22.000 259 12566.70 107.15 54577.65 88888.00 2015-09-16 10:48:22.125 259 12566.73 107.20 54577.68 88888.00 2015-09-16 10:48:22.250 259 12566.73 107.12 54577.65 88888.00 2015-09-16 10:48:22.375 259 12566.73 107.12 54577.65 88888.00 2015-09-16 10:48:22.500 259 12566.65 107.12 54577.65 88888.00 2015-09-16 10:48:22.625 259 12566.60 107.12 54577.68 88888.00 2015-09-16 10:48:22.750 259 12566.65 107.12 54577.68 88888.00 2015-09-16 10:48:22.875 259 12566.73 107.15 54577.68 88888.00 2015-09-16 10:48:23.000 259 12566.70 107.15 54577.68 88888.00 2015-09-16 10:48:23.125 259 12566.67 107.15 54577.68 88888.00 2015-09-16 10:48:23.250 259 12566.65 107.10 54577.68 88888.00 2015-09-16 10:48:23.375 259 12566.67 107.10 54577.68 88888.00 2015-09-16 10:48:23.500 259 12566.67 107.15 54577.68 88888.00 2015-09-16 10:48:23.625 259 12566.62 107.12 54577.68 88888.00 2015-09-16 10:48:23.750 259 12566.62 107.10 54577.68 88888.00 2015-09-16 10:48:23.875 259 12566.62 107.12 54577.72 88888.00 2015-09-16 10:48:24.000 259 12566.65 107.12 54577.70 88888.00 2015-09-16 10:48:24.125 259 12566.70 107.10 54577.72 88888.00 2015-09-16 10:48:24.250 259 12566.70 107.10 54577.70 88888.00 2015-09-16 10:48:24.375 259 12566.75 107.12 54577.70 88888.00 2015-09-16 10:48:24.500 259 12566.73 107.12 54577.72 88888.00 2015-09-16 10:48:24.625 259 12566.73 107.08 54577.70 88888.00 2015-09-16 10:48:24.750 259 12566.75 107.05 54577.68 88888.00 2015-09-16 10:48:24.875 259 12566.80 107.03 54577.68 88888.00 2015-09-16 10:48:25.000 259 12566.80 106.97 54577.68 88888.00 2015-09-16 10:48:25.125 259 12566.77 106.97 54577.70 88888.00 2015-09-16 10:48:25.250 259 12566.77 106.97 54577.68 88888.00 2015-09-16 10:48:25.375 259 12566.85 106.97 54577.70 88888.00 2015-09-16 10:48:25.500 259 12566.83 106.95 54577.70 88888.00 2015-09-16 10:48:25.625 259 12566.80 106.95 54577.68 88888.00 2015-09-16 10:48:25.750 259 12566.80 106.95 54577.70 88888.00 2015-09-16 10:48:25.875 259 12566.83 107.03 54577.72 88888.00 2015-09-16 10:48:26.000 259 12566.83 107.03 54577.70 88888.00 2015-09-16 10:48:26.125 259 12566.83 107.00 54577.70 88888.00 2015-09-16 10:48:26.250 259 12566.80 106.97 54577.68 88888.00 2015-09-16 10:48:26.375 259 12566.83 106.97 54577.68 88888.00 2015-09-16 10:48:26.500 259 12566.85 106.97 54577.70 88888.00 2015-09-16 10:48:26.625 259 12566.85 107.03 54577.70 88888.00 2015-09-16 10:48:26.750 259 12566.85 107.03 54577.70 88888.00 2015-09-16 10:48:26.875 259 12566.88 107.00 54577.70 88888.00 2015-09-16 10:48:27.000 259 12566.85 106.97 54577.70 88888.00 2015-09-16 10:48:27.125 259 12566.88 106.92 54577.70 88888.00 2015-09-16 10:48:27.250 259 12566.92 106.92 54577.70 88888.00 2015-09-16 10:48:27.375 259 12566.95 106.97 54577.68 88888.00 2015-09-16 10:48:27.500 259 12566.92 106.97 54577.68 88888.00 2015-09-16 10:48:27.625 259 12566.92 106.95 54577.65 88888.00 2015-09-16 10:48:27.750 259 12566.95 106.95 54577.68 88888.00 2015-09-16 10:48:27.875 259 12566.95 106.95 54577.65 88888.00 2015-09-16 10:48:28.000 259 12566.98 106.95 54577.65 88888.00 2015-09-16 10:48:28.125 259 12567.00 106.95 54577.68 88888.00 2015-09-16 10:48:28.250 259 12567.00 106.92 54577.68 88888.00 2015-09-16 10:48:28.375 259 12567.02 106.90 54577.65 88888.00 2015-09-16 10:48:28.500 259 12566.95 106.90 54577.65 88888.00 2015-09-16 10:48:28.625 259 12566.95 106.92 54577.68 88888.00 2015-09-16 10:48:28.750 259 12567.00 106.60 54577.68 88888.00 2015-09-16 10:48:28.875 259 12567.02 106.40 54577.65 88888.00 2015-09-16 10:48:29.000 259 12567.05 106.58 54577.62 88888.00 2015-09-16 10:48:29.125 259 12567.02 106.95 54577.62 88888.00 2015-09-16 10:48:29.250 259 12566.95 107.00 54577.65 88888.00 2015-09-16 10:48:29.375 259 12567.02 106.97 54577.65 88888.00 2015-09-16 10:48:29.500 259 12567.02 106.90 54577.62 88888.00 2015-09-16 10:48:29.625 259 12567.05 106.92 54577.62 88888.00 2015-09-16 10:48:29.750 259 12567.12 106.92 54577.62 88888.00 2015-09-16 10:48:29.875 259 12567.10 106.92 54577.62 88888.00 2015-09-16 10:48:30.000 259 12567.05 106.90 54577.62 88888.00 2015-09-16 10:48:30.125 259 12567.00 106.90 54577.65 88888.00 2015-09-16 10:48:30.250 259 12567.00 106.90 54577.65 88888.00 2015-09-16 10:48:30.375 259 12567.08 106.90 54577.65 88888.00 2015-09-16 10:48:30.500 259 12567.08 106.90 54577.62 88888.00 2015-09-16 10:48:30.625 259 12567.10 106.92 54577.62 88888.00 2015-09-16 10:48:30.750 259 12567.12 106.92 54577.62 88888.00 2015-09-16 10:48:30.875 259 12567.15 106.92 54577.65 88888.00 2015-09-16 10:48:31.000 259 12567.10 106.92 54577.68 88888.00 2015-09-16 10:48:31.125 259 12567.12 106.92 54577.68 88888.00 2015-09-16 10:48:31.250 259 12567.12 106.95 54577.65 88888.00 2015-09-16 10:48:31.375 259 12567.17 106.92 54577.62 88888.00 2015-09-16 10:48:31.500 259 12567.15 106.92 54577.62 88888.00 2015-09-16 10:48:31.625 259 12567.15 106.90 54577.60 88888.00 2015-09-16 10:48:31.750 259 12567.15 106.90 54577.62 88888.00 2015-09-16 10:48:31.875 259 12567.12 106.92 54577.62 88888.00 2015-09-16 10:48:32.000 259 12567.15 106.95 54577.60 88888.00 2015-09-16 10:48:32.125 259 12567.17 106.95 54577.62 88888.00 2015-09-16 10:48:32.250 259 12567.15 106.97 54577.65 88888.00 2015-09-16 10:48:32.375 259 12567.17 106.95 54577.65 88888.00 2015-09-16 10:48:32.500 259 12567.15 106.97 54577.65 88888.00 2015-09-16 10:48:32.625 259 12567.12 107.03 54577.62 88888.00 2015-09-16 10:48:32.750 259 12567.17 107.03 54577.62 88888.00 2015-09-16 10:48:32.875 259 12567.17 107.05 54577.65 88888.00 2015-09-16 10:48:33.000 259 12567.20 107.05 54577.62 88888.00 2015-09-16 10:48:33.125 259 12567.15 107.03 54577.62 88888.00 2015-09-16 10:48:33.250 259 12567.15 107.00 54577.62 88888.00 2015-09-16 10:48:33.375 259 12567.20 107.00 54577.62 88888.00 2015-09-16 10:48:33.500 259 12567.20 107.00 54577.60 88888.00 2015-09-16 10:48:33.625 259 12567.23 107.03 54577.62 88888.00 2015-09-16 10:48:33.750 259 12567.20 107.00 54577.60 88888.00 2015-09-16 10:48:33.875 259 12567.20 107.00 54577.60 88888.00 2015-09-16 10:48:34.000 259 12567.23 107.03 54577.60 88888.00 2015-09-16 10:48:34.125 259 12567.25 107.03 54577.60 88888.00 2015-09-16 10:48:34.250 259 12567.20 107.03 54577.60 88888.00 2015-09-16 10:48:34.375 259 12567.20 107.03 54577.60 88888.00 2015-09-16 10:48:34.500 259 12567.25 107.05 54577.60 88888.00 2015-09-16 10:48:34.625 259 12567.30 107.08 54577.62 88888.00 2015-09-16 10:48:34.750 259 12567.25 107.05 54577.60 88888.00 2015-09-16 10:48:34.875 259 12567.20 107.05 54577.60 88888.00 2015-09-16 10:48:35.000 259 12567.20 107.03 54577.60 88888.00 2015-09-16 10:48:35.125 259 12567.25 107.08 54577.65 88888.00 2015-09-16 10:48:35.250 259 12567.20 107.08 54577.62 88888.00 2015-09-16 10:48:35.375 259 12567.25 107.05 54577.60 88888.00 2015-09-16 10:48:35.500 259 12567.27 106.85 54577.57 88888.00 2015-09-16 10:48:35.625 259 12567.27 106.90 54577.57 88888.00 2015-09-16 10:48:35.750 259 12567.23 107.00 54577.60 88888.00 2015-09-16 10:48:35.875 259 12567.23 107.03 54577.60 88888.00 2015-09-16 10:48:36.000 259 12567.25 107.12 54577.60 88888.00 2015-09-16 10:48:36.125 259 12567.30 107.20 54577.60 88888.00 2015-09-16 10:48:36.250 259 12567.33 107.10 54577.60 88888.00 2015-09-16 10:48:36.375 259 12567.33 107.10 54577.60 88888.00 2015-09-16 10:48:36.500 259 12567.33 107.08 54577.57 88888.00 2015-09-16 10:48:36.625 259 12567.33 107.05 54577.57 88888.00 2015-09-16 10:48:36.750 259 12567.30 107.10 54577.57 88888.00 2015-09-16 10:48:36.875 259 12567.30 107.10 54577.57 88888.00 2015-09-16 10:48:37.000 259 12567.27 107.10 54577.55 88888.00 2015-09-16 10:48:37.125 259 12567.23 107.10 54577.57 88888.00 2015-09-16 10:48:37.250 259 12567.20 107.10 54577.60 88888.00 2015-09-16 10:48:37.375 259 12567.30 107.15 54577.60 88888.00 2015-09-16 10:48:37.500 259 12567.25 107.15 54577.60 88888.00 2015-09-16 10:48:37.625 259 12567.20 107.12 54577.57 88888.00 2015-09-16 10:48:37.750 259 12567.25 107.12 54577.57 88888.00 2015-09-16 10:48:37.875 259 12567.25 107.10 54577.57 88888.00 2015-09-16 10:48:38.000 259 12567.20 107.10 54577.57 88888.00 2015-09-16 10:48:38.125 259 12567.20 107.12 54577.57 88888.00 2015-09-16 10:48:38.250 259 12567.23 107.12 54577.57 88888.00 2015-09-16 10:48:38.375 259 12567.20 107.12 54577.57 88888.00 2015-09-16 10:48:38.500 259 12567.20 107.10 54577.55 88888.00 2015-09-16 10:48:38.625 259 12567.25 107.08 54577.57 88888.00 2015-09-16 10:48:38.750 259 12567.25 107.10 54577.57 88888.00 2015-09-16 10:48:38.875 259 12567.23 107.12 54577.60 88888.00 2015-09-16 10:48:39.000 259 12567.20 106.78 54577.57 88888.00 2015-09-16 10:48:39.125 259 12567.20 106.78 54577.57 88888.00 2015-09-16 10:48:39.250 259 12567.17 107.05 54577.62 88888.00 2015-09-16 10:48:39.375 259 12567.25 107.17 54577.62 88888.00 2015-09-16 10:48:39.500 259 12567.27 107.15 54577.62 88888.00 2015-09-16 10:48:39.625 259 12567.30 107.08 54577.62 88888.00 2015-09-16 10:48:39.750 259 12567.27 107.08 54577.62 88888.00 2015-09-16 10:48:39.875 259 12567.23 107.12 54577.62 88888.00 2015-09-16 10:48:40.000 259 12567.23 107.12 54577.60 88888.00 2015-09-16 10:48:40.125 259 12567.27 107.10 54577.60 88888.00 2015-09-16 10:48:40.250 259 12567.25 107.05 54577.60 88888.00 2015-09-16 10:48:40.375 259 12567.23 107.08 54577.60 88888.00 2015-09-16 10:48:40.500 259 12567.17 107.12 54577.57 88888.00 2015-09-16 10:48:40.625 259 12567.15 107.12 54577.60 88888.00 2015-09-16 10:48:40.750 259 12567.10 107.12 54577.60 88888.00 2015-09-16 10:48:40.875 259 12567.08 107.12 54577.62 88888.00 2015-09-16 10:48:41.000 259 12567.10 107.12 54577.60 88888.00 2015-09-16 10:48:41.125 259 12567.17 107.15 54577.60 88888.00 2015-09-16 10:48:41.250 259 12567.12 107.12 54577.60 88888.00 2015-09-16 10:48:41.375 259 12567.08 107.12 54577.60 88888.00 2015-09-16 10:48:41.500 259 12567.05 107.12 54577.60 88888.00 2015-09-16 10:48:41.625 259 12567.12 107.17 54577.62 88888.00 2015-09-16 10:48:41.750 259 12567.15 107.20 54577.60 88888.00 2015-09-16 10:48:41.875 259 12567.08 107.17 54577.60 88888.00 2015-09-16 10:48:42.000 259 12567.08 107.17 54577.60 88888.00 2015-09-16 10:48:42.125 259 12567.08 107.17 54577.62 88888.00 2015-09-16 10:48:42.250 259 12567.08 107.15 54577.62 88888.00 2015-09-16 10:48:42.375 259 12567.08 107.10 54577.60 88888.00 2015-09-16 10:48:42.500 259 12567.10 107.03 54577.60 88888.00 2015-09-16 10:48:42.625 259 12567.10 107.12 54577.62 88888.00 2015-09-16 10:48:42.750 259 12567.08 107.17 54577.62 88888.00 2015-09-16 10:48:42.875 259 12567.00 107.17 54577.62 88888.00 2015-09-16 10:48:43.000 259 12567.00 107.17 54577.62 88888.00 2015-09-16 10:48:43.125 259 12566.98 107.17 54577.65 88888.00 2015-09-16 10:48:43.250 259 12566.95 107.17 54577.62 88888.00 2015-09-16 10:48:43.375 259 12567.00 107.20 54577.65 88888.00 2015-09-16 10:48:43.500 259 12567.02 107.17 54577.62 88888.00 2015-09-16 10:48:43.625 259 12567.02 107.17 54577.62 88888.00 2015-09-16 10:48:43.750 259 12567.00 107.15 54577.62 88888.00 2015-09-16 10:48:43.875 259 12567.00 107.17 54577.65 88888.00 2015-09-16 10:48:44.000 259 12567.05 107.20 54577.62 88888.00 2015-09-16 10:48:44.125 259 12567.02 107.20 54577.62 88888.00 2015-09-16 10:48:44.250 259 12567.02 107.17 54577.65 88888.00 2015-09-16 10:48:44.375 259 12567.05 107.20 54577.65 88888.00 2015-09-16 10:48:44.500 259 12566.95 107.12 54577.65 88888.00 2015-09-16 10:48:44.625 259 12566.90 106.72 54577.62 88888.00 2015-09-16 10:48:44.750 259 12566.95 106.97 54577.65 88888.00 2015-09-16 10:48:44.875 259 12566.98 107.22 54577.65 88888.00 2015-09-16 10:48:45.000 259 12566.98 107.28 54577.65 88888.00 2015-09-16 10:48:45.125 259 12566.95 107.25 54577.68 88888.00 2015-09-16 10:48:45.250 259 12566.92 107.20 54577.68 88888.00 2015-09-16 10:48:45.375 259 12566.95 107.22 54577.68 88888.00 2015-09-16 10:48:45.500 259 12566.95 107.22 54577.68 88888.00 2015-09-16 10:48:45.625 259 12566.92 107.20 54577.68 88888.00 2015-09-16 10:48:45.750 259 12566.88 107.20 54577.65 88888.00 2015-09-16 10:48:45.875 259 12566.90 107.17 54577.65 88888.00 2015-09-16 10:48:46.000 259 12566.92 107.30 54577.65 88888.00 2015-09-16 10:48:46.125 259 12566.85 107.45 54577.68 88888.00 2015-09-16 10:48:46.250 259 12566.80 107.28 54577.68 88888.00 2015-09-16 10:48:46.375 259 12566.83 107.15 54577.68 88888.00 2015-09-16 10:48:46.500 259 12566.83 107.17 54577.68 88888.00 2015-09-16 10:48:46.625 259 12566.85 107.22 54577.65 88888.00 2015-09-16 10:48:46.750 259 12566.88 107.25 54577.65 88888.00 2015-09-16 10:48:46.875 259 12566.88 107.25 54577.65 88888.00 2015-09-16 10:48:47.000 259 12566.85 107.25 54577.68 88888.00 2015-09-16 10:48:47.125 259 12566.85 107.25 54577.68 88888.00 2015-09-16 10:48:47.250 259 12566.83 107.22 54577.68 88888.00 2015-09-16 10:48:47.375 259 12566.85 107.25 54577.68 88888.00 2015-09-16 10:48:47.500 259 12566.85 107.25 54577.68 88888.00 2015-09-16 10:48:47.625 259 12566.77 107.25 54577.68 88888.00 2015-09-16 10:48:47.750 259 12566.73 107.25 54577.65 88888.00 2015-09-16 10:48:47.875 259 12566.73 107.25 54577.68 88888.00 2015-09-16 10:48:48.000 259 12566.73 107.25 54577.68 88888.00 2015-09-16 10:48:48.125 259 12566.75 107.25 54577.68 88888.00 2015-09-16 10:48:48.250 259 12566.75 107.25 54577.65 88888.00 2015-09-16 10:48:48.375 259 12566.75 107.25 54577.68 88888.00 2015-09-16 10:48:48.500 259 12566.77 107.28 54577.68 88888.00 2015-09-16 10:48:48.625 259 12566.83 107.30 54577.68 88888.00 2015-09-16 10:48:48.750 259 12566.77 107.28 54577.68 88888.00 2015-09-16 10:48:48.875 259 12566.75 107.25 54577.68 88888.00 2015-09-16 10:48:49.000 259 12566.75 107.20 54577.68 88888.00 2015-09-16 10:48:49.125 259 12566.75 107.10 54577.68 88888.00 2015-09-16 10:48:49.250 259 12566.70 106.62 54577.70 88888.00 2015-09-16 10:48:49.375 259 12566.67 106.05 54577.68 88888.00 2015-09-16 10:48:49.500 259 12566.65 105.97 54577.70 88888.00 2015-09-16 10:48:49.625 259 12566.67 106.90 54577.70 88888.00 2015-09-16 10:48:49.750 259 12566.73 107.38 54577.72 88888.00 2015-09-16 10:48:49.875 259 12566.70 107.30 54577.70 88888.00 2015-09-16 10:48:50.000 259 12566.70 107.22 54577.70 88888.00 2015-09-16 10:48:50.125 259 12566.73 107.22 54577.70 88888.00 2015-09-16 10:48:50.250 259 12566.65 107.22 54577.72 88888.00 2015-09-16 10:48:50.375 259 12566.65 107.22 54577.72 88888.00 2015-09-16 10:48:50.500 259 12566.70 107.25 54577.70 88888.00 2015-09-16 10:48:50.625 259 12566.73 107.22 54577.70 88888.00 2015-09-16 10:48:50.750 259 12566.67 107.22 54577.72 88888.00 2015-09-16 10:48:50.875 259 12566.58 107.22 54577.72 88888.00 2015-09-16 10:48:51.000 259 12566.60 107.25 54577.70 88888.00 2015-09-16 10:48:51.125 259 12566.62 107.30 54577.72 88888.00 2015-09-16 10:48:51.250 259 12566.58 107.25 54577.72 88888.00 2015-09-16 10:48:51.375 259 12566.55 107.22 54577.70 88888.00 2015-09-16 10:48:51.500 259 12566.55 107.25 54577.70 88888.00 2015-09-16 10:48:51.625 259 12566.60 107.25 54577.70 88888.00 2015-09-16 10:48:51.750 259 12566.60 107.25 54577.70 88888.00 2015-09-16 10:48:51.875 259 12566.55 107.22 54577.70 88888.00 2015-09-16 10:48:52.000 259 12566.55 107.20 54577.68 88888.00 2015-09-16 10:48:52.125 259 12566.60 107.20 54577.70 88888.00 2015-09-16 10:48:52.250 259 12566.60 107.20 54577.70 88888.00 2015-09-16 10:48:52.375 259 12566.65 107.22 54577.68 88888.00 2015-09-16 10:48:52.500 259 12566.60 107.28 54577.72 88888.00 2015-09-16 10:48:52.625 259 12566.55 107.30 54577.75 88888.00 2015-09-16 10:48:52.750 259 12566.52 107.28 54577.75 88888.00 2015-09-16 10:48:52.875 259 12566.55 107.30 54577.72 88888.00 2015-09-16 10:48:53.000 259 12566.58 107.30 54577.72 88888.00 2015-09-16 10:48:53.125 259 12566.58 107.30 54577.75 88888.00 2015-09-16 10:48:53.250 259 12566.55 107.30 54577.75 88888.00 2015-09-16 10:48:53.375 259 12566.55 107.33 54577.78 88888.00 2015-09-16 10:48:53.500 259 12566.50 107.33 54577.78 88888.00 2015-09-16 10:48:53.625 259 12566.52 107.35 54577.78 88888.00 2015-09-16 10:48:53.750 259 12566.52 107.35 54577.78 88888.00 2015-09-16 10:48:53.875 259 12566.48 107.35 54577.78 88888.00 2015-09-16 10:48:54.000 259 12566.45 107.30 54577.75 88888.00 2015-09-16 10:48:54.125 259 12566.45 107.30 54577.75 88888.00 2015-09-16 10:48:54.250 259 12566.45 107.33 54577.75 88888.00 2015-09-16 10:48:54.375 259 12566.45 107.38 54577.75 88888.00 2015-09-16 10:48:54.500 259 12566.45 107.40 54577.75 88888.00 2015-09-16 10:48:54.625 259 12566.48 107.38 54577.78 88888.00 2015-09-16 10:48:54.750 259 12566.50 107.38 54577.75 88888.00 2015-09-16 10:48:54.875 259 12566.52 107.35 54577.75 88888.00 2015-09-16 10:48:55.000 259 12566.52 107.38 54577.75 88888.00 2015-09-16 10:48:55.125 259 12566.48 107.38 54577.80 88888.00 2015-09-16 10:48:55.250 259 12566.40 107.35 54577.78 88888.00 2015-09-16 10:48:55.375 259 12566.45 107.40 54577.78 88888.00 2015-09-16 10:48:55.500 259 12566.48 107.35 54577.78 88888.00 2015-09-16 10:48:55.625 259 12566.55 107.35 54577.78 88888.00 2015-09-16 10:48:55.750 259 12566.60 107.38 54577.75 88888.00 2015-09-16 10:48:55.875 259 12566.58 107.38 54577.78 88888.00 2015-09-16 10:48:56.000 259 12566.52 107.40 54577.75 88888.00 2015-09-16 10:48:56.125 259 12566.52 107.40 54577.78 88888.00 2015-09-16 10:48:56.250 259 12566.55 107.40 54577.78 88888.00 2015-09-16 10:48:56.375 259 12566.52 107.40 54577.78 88888.00 2015-09-16 10:48:56.500 259 12566.42 107.42 54577.78 88888.00 2015-09-16 10:48:56.625 259 12566.40 107.40 54577.78 88888.00 2015-09-16 10:48:56.750 259 12566.38 107.40 54577.78 88888.00 2015-09-16 10:48:56.875 259 12566.42 107.45 54577.80 88888.00 2015-09-16 10:48:57.000 259 12566.50 107.45 54577.78 88888.00 2015-09-16 10:48:57.125 259 12566.50 107.47 54577.80 88888.00 2015-09-16 10:48:57.250 259 12566.42 107.45 54577.80 88888.00 2015-09-16 10:48:57.375 259 12566.42 107.45 54577.78 88888.00 2015-09-16 10:48:57.500 259 12566.40 107.47 54577.78 88888.00 2015-09-16 10:48:57.625 259 12566.40 107.50 54577.78 88888.00 2015-09-16 10:48:57.750 259 12566.40 107.50 54577.78 88888.00 2015-09-16 10:48:57.875 259 12566.50 107.50 54577.78 88888.00 2015-09-16 10:48:58.000 259 12566.52 107.47 54577.78 88888.00 2015-09-16 10:48:58.125 259 12566.48 107.53 54577.80 88888.00 2015-09-16 10:48:58.250 259 12566.38 107.50 54577.80 88888.00 2015-09-16 10:48:58.375 259 12566.38 107.58 54577.82 88888.00 2015-09-16 10:48:58.500 259 12566.38 107.60 54577.80 88888.00 2015-09-16 10:48:58.625 259 12566.42 107.47 54577.78 88888.00 2015-09-16 10:48:58.750 259 12566.45 107.42 54577.78 88888.00 2015-09-16 10:48:58.875 259 12566.48 107.55 54577.80 88888.00 2015-09-16 10:48:59.000 259 12566.50 107.58 54577.78 88888.00 2015-09-16 10:48:59.125 259 12566.50 107.60 54577.80 88888.00 2015-09-16 10:48:59.250 259 12566.48 107.62 54577.80 88888.00 2015-09-16 10:48:59.375 259 12566.48 107.62 54577.80 88888.00 2015-09-16 10:48:59.500 259 12566.48 107.60 54577.80 88888.00 2015-09-16 10:48:59.625 259 12566.48 107.60 54577.80 88888.00 2015-09-16 10:48:59.750 259 12566.48 107.58 54577.80 88888.00 2015-09-16 10:48:59.875 259 12566.50 107.58 54577.82 88888.00 2015-09-16 10:49:00.000 259 12566.52 107.58 54577.80 88888.00 2015-09-16 10:49:00.125 259 12566.50 107.58 54577.80 88888.00 2015-09-16 10:49:00.250 259 12566.42 107.58 54577.82 88888.00 2015-09-16 10:49:00.375 259 12566.40 107.58 54577.85 88888.00 2015-09-16 10:49:00.500 259 12566.48 107.60 54577.82 88888.00 2015-09-16 10:49:00.625 259 12566.52 107.60 54577.82 88888.00 2015-09-16 10:49:00.750 259 12566.52 107.58 54577.80 88888.00 2015-09-16 10:49:00.875 259 12566.50 107.58 54577.80 88888.00 2015-09-16 10:49:01.000 259 12566.48 107.58 54577.80 88888.00 2015-09-16 10:49:01.125 259 12566.52 107.60 54577.82 88888.00 2015-09-16 10:49:01.250 259 12566.55 107.60 54577.82 88888.00 2015-09-16 10:49:01.375 259 12566.60 107.60 54577.82 88888.00 2015-09-16 10:49:01.500 259 12566.60 107.65 54577.85 88888.00 2015-09-16 10:49:01.625 259 12566.62 107.67 54577.85 88888.00 2015-09-16 10:49:01.750 259 12566.58 107.65 54577.82 88888.00 2015-09-16 10:49:01.875 259 12566.52 107.62 54577.80 88888.00 2015-09-16 10:49:02.000 259 12566.55 107.65 54577.78 88888.00 2015-09-16 10:49:02.125 259 12566.55 107.70 54577.80 88888.00 2015-09-16 10:49:02.250 259 12566.55 107.70 54577.80 88888.00 2015-09-16 10:49:02.375 259 12566.58 107.70 54577.78 88888.00 2015-09-16 10:49:02.500 259 12566.55 107.67 54577.80 88888.00 2015-09-16 10:49:02.625 259 12566.55 107.70 54577.82 88888.00 2015-09-16 10:49:02.750 259 12566.55 107.75 54577.80 88888.00 2015-09-16 10:49:02.875 259 12566.52 107.72 54577.78 88888.00 2015-09-16 10:49:03.000 259 12566.52 107.72 54577.80 88888.00 2015-09-16 10:49:03.125 259 12566.50 107.72 54577.80 88888.00 2015-09-16 10:49:03.250 259 12566.50 107.70 54577.82 88888.00 2015-09-16 10:49:03.375 259 12566.55 107.72 54577.82 88888.00 2015-09-16 10:49:03.500 259 12566.58 107.78 54577.85 88888.00 2015-09-16 10:49:03.625 259 12566.58 107.83 54577.82 88888.00 2015-09-16 10:49:03.750 259 12566.60 107.83 54577.82 88888.00 2015-09-16 10:49:03.875 259 12566.55 107.78 54577.82 88888.00 2015-09-16 10:49:04.000 259 12566.52 107.80 54577.80 88888.00 2015-09-16 10:49:04.125 259 12566.55 107.80 54577.82 88888.00 2015-09-16 10:49:04.250 259 12566.55 107.80 54577.82 88888.00 2015-09-16 10:49:04.375 259 12566.62 107.78 54577.80 88888.00 2015-09-16 10:49:04.500 259 12566.73 107.80 54577.80 88888.00 2015-09-16 10:49:04.625 259 12566.73 107.83 54577.80 88888.00 2015-09-16 10:49:04.750 259 12566.70 107.83 54577.78 88888.00 2015-09-16 10:49:04.875 259 12566.70 107.83 54577.78 88888.00 2015-09-16 10:49:05.000 259 12566.75 107.83 54577.82 88888.00 2015-09-16 10:49:05.125 259 12566.75 107.88 54577.82 88888.00 2015-09-16 10:49:05.250 259 12566.73 107.88 54577.80 88888.00 2015-09-16 10:49:05.375 259 12566.83 107.90 54577.80 88888.00 2015-09-16 10:49:05.500 259 12566.83 107.90 54577.80 88888.00 2015-09-16 10:49:05.625 259 12566.80 107.92 54577.78 88888.00 2015-09-16 10:49:05.750 259 12566.80 107.92 54577.78 88888.00 2015-09-16 10:49:05.875 259 12566.90 107.92 54577.82 88888.00 2015-09-16 10:49:06.000 259 12566.90 107.90 54577.82 88888.00 2015-09-16 10:49:06.125 259 12566.90 107.90 54577.80 88888.00 2015-09-16 10:49:06.250 259 12566.85 107.90 54577.78 88888.00 2015-09-16 10:49:06.375 259 12566.88 107.95 54577.75 88888.00 2015-09-16 10:49:06.500 259 12566.92 107.95 54577.78 88888.00 2015-09-16 10:49:06.625 259 12566.95 107.97 54577.78 88888.00 2015-09-16 10:49:06.750 259 12566.98 108.00 54577.78 88888.00 2015-09-16 10:49:06.875 259 12567.02 108.03 54577.78 88888.00 2015-09-16 10:49:07.000 259 12567.05 108.03 54577.78 88888.00 2015-09-16 10:49:07.125 259 12567.08 108.03 54577.80 88888.00 2015-09-16 10:49:07.250 259 12567.02 108.03 54577.80 88888.00 2015-09-16 10:49:07.375 259 12567.00 108.03 54577.80 88888.00 2015-09-16 10:49:07.500 259 12567.00 108.08 54577.80 88888.00 2015-09-16 10:49:07.625 259 12567.02 108.10 54577.78 88888.00 2015-09-16 10:49:07.750 259 12567.12 108.08 54577.78 88888.00 2015-09-16 10:49:07.875 259 12567.15 108.08 54577.78 88888.00 2015-09-16 10:49:08.000 259 12567.12 108.10 54577.75 88888.00 2015-09-16 10:49:08.125 259 12567.15 108.15 54577.78 88888.00 2015-09-16 10:49:08.250 259 12567.12 108.15 54577.80 88888.00 2015-09-16 10:49:08.375 259 12567.12 108.12 54577.80 88888.00 2015-09-16 10:49:08.500 259 12567.10 108.12 54577.78 88888.00 2015-09-16 10:49:08.625 259 12567.12 108.12 54577.78 88888.00 2015-09-16 10:49:08.750 259 12567.15 108.17 54577.78 88888.00 2015-09-16 10:49:08.875 259 12567.15 108.17 54577.78 88888.00 2015-09-16 10:49:09.000 259 12567.15 108.20 54577.78 88888.00 2015-09-16 10:49:09.125 259 12567.17 108.17 54577.78 88888.00 2015-09-16 10:49:09.250 259 12567.17 108.17 54577.80 88888.00 2015-09-16 10:49:09.375 259 12567.25 108.20 54577.78 88888.00 2015-09-16 10:49:09.500 259 12567.30 108.25 54577.80 88888.00 2015-09-16 10:49:09.625 259 12567.35 108.28 54577.78 88888.00 2015-09-16 10:49:09.750 259 12567.30 108.28 54577.75 88888.00 2015-09-16 10:49:09.875 259 12567.25 108.25 54577.75 88888.00 2015-09-16 10:49:10.000 259 12567.30 108.30 54577.75 88888.00 2015-09-16 10:49:10.125 259 12567.33 108.35 54577.78 88888.00 2015-09-16 10:49:10.250 259 12567.30 108.33 54577.78 88888.00 2015-09-16 10:49:10.375 259 12567.33 108.30 54577.78 88888.00 2015-09-16 10:49:10.500 259 12567.35 108.33 54577.78 88888.00 2015-09-16 10:49:10.625 259 12567.38 108.33 54577.78 88888.00 2015-09-16 10:49:10.750 259 12567.38 108.35 54577.78 88888.00 2015-09-16 10:49:10.875 259 12567.45 108.35 54577.75 88888.00 2015-09-16 10:49:11.000 259 12567.52 108.35 54577.75 88888.00 2015-09-16 10:49:11.125 259 12567.52 108.35 54577.75 88888.00 2015-09-16 10:49:11.250 259 12567.45 108.38 54577.78 88888.00 2015-09-16 10:49:11.375 259 12567.45 108.38 54577.75 88888.00 2015-09-16 10:49:11.500 259 12567.45 108.38 54577.75 88888.00 2015-09-16 10:49:11.625 259 12567.48 108.40 54577.78 88888.00 2015-09-16 10:49:11.750 259 12567.52 108.42 54577.78 88888.00 2015-09-16 10:49:11.875 259 12567.52 108.45 54577.75 88888.00 2015-09-16 10:49:12.000 259 12567.52 108.45 54577.72 88888.00 2015-09-16 10:49:12.125 259 12567.48 108.42 54577.75 88888.00 2015-09-16 10:49:12.250 259 12567.50 108.45 54577.72 88888.00 2015-09-16 10:49:12.375 259 12567.55 108.47 54577.72 88888.00 2015-09-16 10:49:12.500 259 12567.55 108.50 54577.75 88888.00 2015-09-16 10:49:12.625 259 12567.62 108.53 54577.75 88888.00 2015-09-16 10:49:12.750 259 12567.65 108.53 54577.72 88888.00 2015-09-16 10:49:12.875 259 12567.67 108.53 54577.70 88888.00 2015-09-16 10:49:13.000 259 12567.73 108.47 54577.70 88888.00 2015-09-16 10:49:13.125 259 12567.73 108.50 54577.75 88888.00 2015-09-16 10:49:13.250 259 12567.73 108.47 54577.75 88888.00 2015-09-16 10:49:13.375 259 12567.80 108.55 54577.75 88888.00 2015-09-16 10:49:13.500 259 12567.85 108.58 54577.75 88888.00 2015-09-16 10:49:13.625 259 12567.88 108.53 54577.75 88888.00 2015-09-16 10:49:13.750 259 12567.83 108.55 54577.75 88888.00 2015-09-16 10:49:13.875 259 12567.83 108.58 54577.78 88888.00 2015-09-16 10:49:14.000 259 12567.80 108.60 54577.78 88888.00 2015-09-16 10:49:14.125 259 12567.77 108.60 54577.78 88888.00 2015-09-16 10:49:14.250 259 12567.80 108.55 54577.75 88888.00 2015-09-16 10:49:14.375 259 12567.85 108.58 54577.78 88888.00 2015-09-16 10:49:14.500 259 12567.85 108.60 54577.78 88888.00 2015-09-16 10:49:14.625 259 12567.80 108.62 54577.78 88888.00 2015-09-16 10:49:14.750 259 12567.80 108.60 54577.75 88888.00 2015-09-16 10:49:14.875 259 12567.83 108.65 54577.75 88888.00 2015-09-16 10:49:15.000 259 12567.90 108.67 54577.75 88888.00 2015-09-16 10:49:15.125 259 12567.95 108.65 54577.72 88888.00 2015-09-16 10:49:15.250 259 12567.95 108.65 54577.75 88888.00 2015-09-16 10:49:15.375 259 12568.00 108.65 54577.75 88888.00 2015-09-16 10:49:15.500 259 12568.02 108.67 54577.75 88888.00 2015-09-16 10:49:15.625 259 12568.02 108.70 54577.75 88888.00 2015-09-16 10:49:15.750 259 12568.00 108.70 54577.78 88888.00 2015-09-16 10:49:15.875 259 12568.05 108.65 54577.75 88888.00 2015-09-16 10:49:16.000 259 12568.08 108.67 54577.72 88888.00 2015-09-16 10:49:16.125 259 12568.10 108.72 54577.75 88888.00 2015-09-16 10:49:16.250 259 12568.15 108.75 54577.75 88888.00 2015-09-16 10:49:16.375 259 12568.15 108.75 54577.78 88888.00 2015-09-16 10:49:16.500 259 12568.05 108.75 54577.75 88888.00 2015-09-16 10:49:16.625 259 12568.00 108.75 54577.75 88888.00 2015-09-16 10:49:16.750 259 12568.00 108.75 54577.72 88888.00 2015-09-16 10:49:16.875 259 12568.00 108.80 54577.75 88888.00 2015-09-16 10:49:17.000 259 12568.08 108.80 54577.75 88888.00 2015-09-16 10:49:17.125 259 12568.12 108.78 54577.72 88888.00 2015-09-16 10:49:17.250 259 12568.12 108.78 54577.72 88888.00 2015-09-16 10:49:17.375 259 12568.17 108.80 54577.75 88888.00 2015-09-16 10:49:17.500 259 12568.15 108.83 54577.75 88888.00 2015-09-16 10:49:17.625 259 12568.15 108.83 54577.78 88888.00 2015-09-16 10:49:17.750 259 12568.08 108.85 54577.78 88888.00 2015-09-16 10:49:17.875 259 12568.12 108.85 54577.78 88888.00 2015-09-16 10:49:18.000 259 12568.17 108.80 54577.78 88888.00 2015-09-16 10:49:18.125 259 12568.17 108.83 54577.78 88888.00 2015-09-16 10:49:18.250 259 12568.15 108.80 54577.78 88888.00 2015-09-16 10:49:18.375 259 12568.15 108.83 54577.75 88888.00 2015-09-16 10:49:18.500 259 12568.20 108.85 54577.78 88888.00 2015-09-16 10:49:18.625 259 12568.17 108.88 54577.78 88888.00 2015-09-16 10:49:18.750 259 12568.10 108.85 54577.78 88888.00 2015-09-16 10:49:18.875 259 12568.12 108.88 54577.75 88888.00 2015-09-16 10:49:19.000 259 12568.17 108.85 54577.78 88888.00 2015-09-16 10:49:19.125 259 12568.23 108.88 54577.80 88888.00 2015-09-16 10:49:19.250 259 12568.17 108.83 54577.78 88888.00 2015-09-16 10:49:19.375 259 12568.12 108.85 54577.75 88888.00 2015-09-16 10:49:19.500 259 12568.23 108.88 54577.78 88888.00 2015-09-16 10:49:19.625 259 12568.30 108.85 54577.78 88888.00 2015-09-16 10:49:19.750 259 12568.30 108.88 54577.78 88888.00 2015-09-16 10:49:19.875 259 12568.30 108.90 54577.78 88888.00 2015-09-16 10:49:20.000 259 12568.25 108.90 54577.80 88888.00 2015-09-16 10:49:20.125 259 12568.27 108.88 54577.85 88888.00 2015-09-16 10:49:20.250 259 12568.27 108.90 54577.82 88888.00 2015-09-16 10:49:20.375 259 12568.27 108.90 54577.82 88888.00 2015-09-16 10:49:20.500 259 12568.30 108.90 54577.82 88888.00 2015-09-16 10:49:20.625 259 12568.27 108.90 54577.82 88888.00 2015-09-16 10:49:20.750 259 12568.23 108.88 54577.82 88888.00 2015-09-16 10:49:20.875 259 12568.23 108.90 54577.80 88888.00 2015-09-16 10:49:21.000 259 12568.27 108.90 54577.80 88888.00 2015-09-16 10:49:21.125 259 12568.33 108.90 54577.82 88888.00 2015-09-16 10:49:21.250 259 12568.33 108.90 54577.85 88888.00 2015-09-16 10:49:21.375 259 12568.33 108.90 54577.85 88888.00 2015-09-16 10:49:21.500 259 12568.33 108.95 54577.82 88888.00 2015-09-16 10:49:21.625 259 12568.33 108.95 54577.82 88888.00 2015-09-16 10:49:21.750 259 12568.35 108.92 54577.82 88888.00 2015-09-16 10:49:21.875 259 12568.35 108.95 54577.82 88888.00 2015-09-16 10:49:22.000 259 12568.35 108.95 54577.82 88888.00 2015-09-16 10:49:22.125 259 12568.33 108.92 54577.88 88888.00 2015-09-16 10:49:22.250 259 12568.35 108.92 54577.88 88888.00 2015-09-16 10:49:22.375 259 12568.38 108.95 54577.90 88888.00 2015-09-16 10:49:22.500 259 12568.33 108.92 54577.88 88888.00 2015-09-16 10:49:22.625 259 12568.33 108.92 54577.85 88888.00 2015-09-16 10:49:22.750 259 12568.38 108.92 54577.88 88888.00 2015-09-16 10:49:22.875 259 12568.42 108.92 54577.88 88888.00 2015-09-16 10:49:23.000 259 12568.40 108.95 54577.90 88888.00 2015-09-16 10:49:23.125 259 12568.38 108.95 54577.93 88888.00 2015-09-16 10:49:23.250 259 12568.27 108.92 54577.95 88888.00 2015-09-16 10:49:23.375 259 12568.33 108.92 54577.93 88888.00 2015-09-16 10:49:23.500 259 12568.40 108.90 54577.90 88888.00 2015-09-16 10:49:23.625 259 12568.45 108.90 54577.93 88888.00 2015-09-16 10:49:23.750 259 12568.48 108.90 54577.90 88888.00 2015-09-16 10:49:23.875 259 12568.45 108.92 54577.90 88888.00 2015-09-16 10:49:24.000 259 12568.40 108.92 54577.93 88888.00 2015-09-16 10:49:24.125 259 12568.40 108.90 54577.93 88888.00 2015-09-16 10:49:24.250 259 12568.38 108.90 54577.95 88888.00 2015-09-16 10:49:24.375 259 12568.40 108.90 54577.93 88888.00 2015-09-16 10:49:24.500 259 12568.38 108.90 54577.93 88888.00 2015-09-16 10:49:24.625 259 12568.40 108.92 54577.93 88888.00 2015-09-16 10:49:24.750 259 12568.38 108.92 54577.93 88888.00 2015-09-16 10:49:24.875 259 12568.38 108.92 54577.93 88888.00 2015-09-16 10:49:25.000 259 12568.40 108.90 54577.93 88888.00 2015-09-16 10:49:25.125 259 12568.42 108.88 54577.95 88888.00 2015-09-16 10:49:25.250 259 12568.40 108.85 54577.97 88888.00 2015-09-16 10:49:25.375 259 12568.42 108.85 54577.95 88888.00 2015-09-16 10:49:25.500 259 12568.40 108.88 54577.97 88888.00 2015-09-16 10:49:25.625 259 12568.38 108.85 54577.97 88888.00 2015-09-16 10:49:25.750 259 12568.40 108.88 54578.00 88888.00 2015-09-16 10:49:25.875 259 12568.38 108.88 54578.00 88888.00 2015-09-16 10:49:26.000 259 12568.40 108.88 54578.00 88888.00 2015-09-16 10:49:26.125 259 12568.40 108.85 54578.00 88888.00 2015-09-16 10:49:26.250 259 12568.40 108.80 54578.00 88888.00 2015-09-16 10:49:26.375 259 12568.40 108.83 54578.00 88888.00 2015-09-16 10:49:26.500 259 12568.42 108.85 54578.00 88888.00 2015-09-16 10:49:26.625 259 12568.35 108.85 54578.00 88888.00 2015-09-16 10:49:26.750 259 12568.38 108.83 54578.03 88888.00 2015-09-16 10:49:26.875 259 12568.40 108.85 54578.03 88888.00 2015-09-16 10:49:27.000 259 12568.48 108.83 54578.03 88888.00 2015-09-16 10:49:27.125 259 12568.45 108.83 54578.03 88888.00 2015-09-16 10:49:27.250 259 12568.35 108.83 54578.03 88888.00 2015-09-16 10:49:27.375 259 12568.38 108.80 54578.03 88888.00 2015-09-16 10:49:27.500 259 12568.40 108.80 54578.03 88888.00 2015-09-16 10:49:27.625 259 12568.40 108.78 54578.05 88888.00 2015-09-16 10:49:27.750 259 12568.38 108.75 54578.07 88888.00 2015-09-16 10:49:27.875 259 12568.35 108.75 54578.07 88888.00 2015-09-16 10:49:28.000 259 12568.30 108.78 54578.05 88888.00 2015-09-16 10:49:28.125 259 12568.30 108.78 54578.05 88888.00 2015-09-16 10:49:28.250 259 12568.27 108.70 54578.07 88888.00 2015-09-16 10:49:28.375 259 12568.30 108.75 54578.07 88888.00 2015-09-16 10:49:28.500 259 12568.30 108.75 54578.07 88888.00 2015-09-16 10:49:28.625 259 12568.33 108.70 54578.07 88888.00 2015-09-16 10:49:28.750 259 12568.35 108.70 54578.07 88888.00 2015-09-16 10:49:28.875 259 12568.35 108.70 54578.07 88888.00 2015-09-16 10:49:29.000 259 12568.38 108.62 54578.07 88888.00 2015-09-16 10:49:29.125 259 12568.40 108.60 54578.07 88888.00 2015-09-16 10:49:29.250 259 12568.35 108.65 54578.10 88888.00 2015-09-16 10:49:29.375 259 12568.33 108.70 54578.10 88888.00 2015-09-16 10:49:29.500 259 12568.30 108.67 54578.10 88888.00 2015-09-16 10:49:29.625 259 12568.30 108.62 54578.10 88888.00 2015-09-16 10:49:29.750 259 12568.35 108.62 54578.10 88888.00 2015-09-16 10:49:29.875 259 12568.33 108.65 54578.12 88888.00 2015-09-16 10:49:30.000 259 12568.35 108.65 54578.12 88888.00 2015-09-16 10:49:30.125 259 12568.35 108.62 54578.15 88888.00 2015-09-16 10:49:30.250 259 12568.27 108.60 54578.15 88888.00 2015-09-16 10:49:30.375 259 12568.25 108.62 54578.15 88888.00 2015-09-16 10:49:30.500 259 12568.30 108.62 54578.15 88888.00 2015-09-16 10:49:30.625 259 12568.38 108.60 54578.18 88888.00 2015-09-16 10:49:30.750 259 12568.38 108.60 54578.18 88888.00 2015-09-16 10:49:30.875 259 12568.30 108.60 54578.18 88888.00 2015-09-16 10:49:31.000 259 12568.33 108.55 54578.18 88888.00 2015-09-16 10:49:31.125 259 12568.35 108.55 54578.18 88888.00 2015-09-16 10:49:31.250 259 12568.35 108.58 54578.18 88888.00 2015-09-16 10:49:31.375 259 12568.38 108.58 54578.18 88888.00 2015-09-16 10:49:31.500 259 12568.33 108.53 54578.20 88888.00 2015-09-16 10:49:31.625 259 12568.33 108.55 54578.20 88888.00 2015-09-16 10:49:31.750 259 12568.33 108.55 54578.22 88888.00 2015-09-16 10:49:31.875 259 12568.27 108.53 54578.25 88888.00 2015-09-16 10:49:32.000 259 12568.25 108.47 54578.22 88888.00 2015-09-16 10:49:32.125 259 12568.25 108.47 54578.25 88888.00 2015-09-16 10:49:32.250 259 12568.23 108.47 54578.25 88888.00 2015-09-16 10:49:32.375 259 12568.27 108.47 54578.25 88888.00 2015-09-16 10:49:32.500 259 12568.33 108.47 54578.25 88888.00 2015-09-16 10:49:32.625 259 12568.25 108.40 54578.22 88888.00 2015-09-16 10:49:32.750 259 12568.20 108.42 54578.25 88888.00 2015-09-16 10:49:32.875 259 12568.20 108.40 54578.28 88888.00 2015-09-16 10:49:33.000 259 12568.27 108.40 54578.25 88888.00 2015-09-16 10:49:33.125 259 12568.27 108.40 54578.22 88888.00 2015-09-16 10:49:33.250 259 12568.30 108.42 54578.25 88888.00 2015-09-16 10:49:33.375 259 12568.30 108.42 54578.28 88888.00 2015-09-16 10:49:33.500 259 12568.25 108.38 54578.25 88888.00 2015-09-16 10:49:33.625 259 12568.27 108.35 54578.25 88888.00 2015-09-16 10:49:33.750 259 12568.23 108.30 54578.28 88888.00 2015-09-16 10:49:33.875 259 12568.17 108.30 54578.30 88888.00 2015-09-16 10:49:34.000 259 12568.23 108.30 54578.28 88888.00 2015-09-16 10:49:34.125 259 12568.25 108.33 54578.30 88888.00 2015-09-16 10:49:34.250 259 12568.20 108.35 54578.30 88888.00 2015-09-16 10:49:34.375 259 12568.15 108.38 54578.30 88888.00 2015-09-16 10:49:34.500 259 12568.12 108.35 54578.32 88888.00 2015-09-16 10:49:34.625 259 12568.10 108.30 54578.32 88888.00 2015-09-16 10:49:34.750 259 12568.08 108.28 54578.35 88888.00 2015-09-16 10:49:34.875 259 12568.08 108.28 54578.35 88888.00 2015-09-16 10:49:35.000 259 12568.12 108.22 54578.35 88888.00 2015-09-16 10:49:35.125 259 12568.15 108.28 54578.35 88888.00 2015-09-16 10:49:35.250 259 12568.17 108.28 54578.35 88888.00 2015-09-16 10:49:35.375 259 12568.23 108.25 54578.35 88888.00 2015-09-16 10:49:35.500 259 12568.20 108.20 54578.35 88888.00 2015-09-16 10:49:35.625 259 12568.20 108.20 54578.38 88888.00 2015-09-16 10:49:35.750 259 12568.20 108.20 54578.38 88888.00 2015-09-16 10:49:35.875 259 12568.17 108.15 54578.38 88888.00 2015-09-16 10:49:36.000 259 12568.15 108.10 54578.35 88888.00 2015-09-16 10:49:36.125 259 12568.17 108.10 54578.38 88888.00 2015-09-16 10:49:36.250 259 12568.20 108.35 54578.38 88888.00 2015-09-16 10:49:36.375 259 12568.25 108.35 54578.38 88888.00 2015-09-16 10:49:36.500 259 12568.23 108.20 54578.40 88888.00 2015-09-16 10:49:36.625 259 12568.15 108.12 54578.40 88888.00 2015-09-16 10:49:36.750 259 12568.15 108.10 54578.40 88888.00 2015-09-16 10:49:36.875 259 12568.20 108.10 54578.43 88888.00 2015-09-16 10:49:37.000 259 12568.17 108.15 54578.40 88888.00 2015-09-16 10:49:37.125 259 12568.10 108.15 54578.43 88888.00 2015-09-16 10:49:37.250 259 12568.05 108.12 54578.43 88888.00 2015-09-16 10:49:37.375 259 12568.08 108.10 54578.40 88888.00 2015-09-16 10:49:37.500 259 12568.12 108.08 54578.40 88888.00 2015-09-16 10:49:37.625 259 12568.10 108.03 54578.40 88888.00 2015-09-16 10:49:37.750 259 12568.08 108.05 54578.43 88888.00 2015-09-16 10:49:37.875 259 12568.08 108.08 54578.45 88888.00 2015-09-16 10:49:38.000 259 12568.08 108.08 54578.43 88888.00 2015-09-16 10:49:38.125 259 12568.08 108.05 54578.45 88888.00 2015-09-16 10:49:38.250 259 12568.00 108.03 54578.45 88888.00 2015-09-16 10:49:38.375 259 12568.02 108.03 54578.47 88888.00 2015-09-16 10:49:38.500 259 12568.02 108.00 54578.47 88888.00 2015-09-16 10:49:38.625 259 12568.00 108.00 54578.45 88888.00 2015-09-16 10:49:38.750 259 12567.98 108.00 54578.47 88888.00 2015-09-16 10:49:38.875 259 12567.98 107.97 54578.45 88888.00 2015-09-16 10:49:39.000 259 12568.00 107.92 54578.47 88888.00 2015-09-16 10:49:39.125 259 12567.98 107.90 54578.47 88888.00 2015-09-16 10:49:39.250 259 12567.98 107.88 54578.47 88888.00 2015-09-16 10:49:39.375 259 12568.05 107.92 54578.47 88888.00 2015-09-16 10:49:39.500 259 12568.00 107.90 54578.47 88888.00 2015-09-16 10:49:39.625 259 12567.95 107.90 54578.50 88888.00 2015-09-16 10:49:39.750 259 12567.98 107.88 54578.50 88888.00 2015-09-16 10:49:39.875 259 12567.95 107.90 54578.50 88888.00 2015-09-16 10:49:40.000 259 12567.95 107.92 54578.50 88888.00 2015-09-16 10:49:40.125 259 12567.98 107.92 54578.53 88888.00 2015-09-16 10:49:40.250 259 12567.95 107.90 54578.53 88888.00 2015-09-16 10:49:40.375 259 12567.95 107.92 54578.53 88888.00 2015-09-16 10:49:40.500 259 12568.00 107.88 54578.53 88888.00 2015-09-16 10:49:40.625 259 12568.00 107.85 54578.53 88888.00 2015-09-16 10:49:40.750 259 12567.98 107.85 54578.55 88888.00 2015-09-16 10:49:40.875 259 12568.00 107.85 54578.53 88888.00 2015-09-16 10:49:41.000 259 12567.95 107.83 54578.55 88888.00 2015-09-16 10:49:41.125 259 12567.90 107.83 54578.55 88888.00 2015-09-16 10:49:41.250 259 12567.88 107.80 54578.53 88888.00 2015-09-16 10:49:41.375 259 12567.90 107.83 54578.53 88888.00 2015-09-16 10:49:41.500 259 12567.90 107.85 54578.55 88888.00 2015-09-16 10:49:41.625 259 12567.85 107.85 54578.55 88888.00 2015-09-16 10:49:41.750 259 12567.85 107.83 54578.57 88888.00 2015-09-16 10:49:41.875 259 12567.85 107.83 54578.57 88888.00 2015-09-16 10:49:42.000 259 12567.90 107.85 54578.55 88888.00 2015-09-16 10:49:42.125 259 12567.95 107.85 54578.55 88888.00 2015-09-16 10:49:42.250 259 12567.90 107.80 54578.57 88888.00 2015-09-16 10:49:42.375 259 12567.90 107.80 54578.55 88888.00 2015-09-16 10:49:42.500 259 12567.92 107.80 54578.57 88888.00 2015-09-16 10:49:42.625 259 12567.92 107.80 54578.57 88888.00 2015-09-16 10:49:42.750 259 12567.90 107.80 54578.60 88888.00 2015-09-16 10:49:42.875 259 12567.83 107.78 54578.60 88888.00 2015-09-16 10:49:43.000 259 12567.88 107.80 54578.60 88888.00 2015-09-16 10:49:43.125 259 12567.88 107.80 54578.60 88888.00 2015-09-16 10:49:43.250 259 12567.85 107.75 54578.60 88888.00 2015-09-16 10:49:43.375 259 12567.88 107.75 54578.60 88888.00 2015-09-16 10:49:43.500 259 12567.80 107.75 54578.60 88888.00 2015-09-16 10:49:43.625 259 12567.85 107.75 54578.62 88888.00 2015-09-16 10:49:43.750 259 12567.83 107.75 54578.62 88888.00 2015-09-16 10:49:43.875 259 12567.77 107.75 54578.57 88888.00 2015-09-16 10:49:44.000 259 12567.75 107.72 54578.60 88888.00 2015-09-16 10:49:44.125 259 12567.77 107.72 54578.62 88888.00 2015-09-16 10:49:44.250 259 12567.77 107.72 54578.65 88888.00 2015-09-16 10:49:44.375 259 12567.80 107.75 54578.65 88888.00 2015-09-16 10:49:44.500 259 12567.73 107.75 54578.62 88888.00 2015-09-16 10:49:44.625 259 12567.73 107.72 54578.62 88888.00 2015-09-16 10:49:44.750 259 12567.73 107.72 54578.68 88888.00 2015-09-16 10:49:44.875 259 12567.80 107.72 54578.62 88888.00 2015-09-16 10:49:45.000 259 12567.83 107.70 54578.62 88888.00 2015-09-16 10:49:45.125 259 12567.83 107.70 54578.65 88888.00 2015-09-16 10:49:45.250 259 12567.77 107.65 54578.65 88888.00 2015-09-16 10:49:45.375 259 12567.77 107.65 54578.68 88888.00 2015-09-16 10:49:45.500 259 12567.77 107.65 54578.62 88888.00 2015-09-16 10:49:45.625 259 12567.77 107.65 54578.65 88888.00 2015-09-16 10:49:45.750 259 12567.75 107.60 54578.70 88888.00 2015-09-16 10:49:45.875 259 12567.75 107.60 54578.70 88888.00 2015-09-16 10:49:46.000 259 12567.75 107.62 54578.65 88888.00 2015-09-16 10:49:46.125 259 12567.73 107.65 54578.70 88888.00 2015-09-16 10:49:46.250 259 12567.73 107.62 54578.70 88888.00 2015-09-16 10:49:46.375 259 12567.75 107.62 54578.68 88888.00 2015-09-16 10:49:46.500 259 12567.67 107.67 54578.65 88888.00 2015-09-16 10:49:46.625 259 12567.62 107.67 54578.68 88888.00 2015-09-16 10:49:46.750 259 12567.58 107.67 54578.68 88888.00 2015-09-16 10:49:46.875 259 12567.62 107.65 54578.68 88888.00 2015-09-16 10:49:47.000 259 12567.70 107.60 54578.65 88888.00 2015-09-16 10:49:47.125 259 12567.75 107.65 54578.65 88888.00 2015-09-16 10:49:47.250 259 12567.73 107.65 54578.68 88888.00 2015-09-16 10:49:47.375 259 12567.70 107.65 54578.70 88888.00 2015-09-16 10:49:47.500 259 12567.70 107.62 54578.70 88888.00 2015-09-16 10:49:47.625 259 12567.73 107.60 54578.70 88888.00 2015-09-16 10:49:47.750 259 12567.70 107.60 54578.70 88888.00 2015-09-16 10:49:47.875 259 12567.65 107.60 54578.65 88888.00 2015-09-16 10:49:48.000 259 12567.67 107.60 54578.68 88888.00 2015-09-16 10:49:48.125 259 12567.67 107.60 54578.65 88888.00 2015-09-16 10:49:48.250 259 12567.65 107.58 54578.68 88888.00 2015-09-16 10:49:48.375 259 12567.70 107.58 54578.70 88888.00 2015-09-16 10:49:48.500 259 12567.67 107.55 54578.70 88888.00 2015-09-16 10:49:48.625 259 12567.70 107.55 54578.68 88888.00 2015-09-16 10:49:48.750 259 12567.67 107.58 54578.68 88888.00 2015-09-16 10:49:48.875 259 12567.62 107.58 54578.70 88888.00 2015-09-16 10:49:49.000 259 12567.60 107.58 54578.68 88888.00 2015-09-16 10:49:49.125 259 12567.65 107.55 54578.70 88888.00 2015-09-16 10:49:49.250 259 12567.65 107.55 54578.68 88888.00 2015-09-16 10:49:49.375 259 12567.70 107.58 54578.68 88888.00 2015-09-16 10:49:49.500 259 12567.73 107.58 54578.70 88888.00 2015-09-16 10:49:49.625 259 12567.73 107.55 54578.70 88888.00 2015-09-16 10:49:49.750 259 12567.70 107.53 54578.70 88888.00 2015-09-16 10:49:49.875 259 12567.60 107.50 54578.68 88888.00 2015-09-16 10:49:50.000 259 12567.55 107.53 54578.68 88888.00 2015-09-16 10:49:50.125 259 12567.58 107.58 54578.70 88888.00 2015-09-16 10:49:50.250 259 12567.50 107.53 54578.70 88888.00 2015-09-16 10:49:50.375 259 12567.55 107.47 54578.70 88888.00 2015-09-16 10:49:50.500 259 12567.62 107.50 54578.68 88888.00 2015-09-16 10:49:50.625 259 12567.58 107.53 54578.72 88888.00 2015-09-16 10:49:50.750 259 12567.50 107.55 54578.70 88888.00 2015-09-16 10:49:50.875 259 12567.50 107.53 54578.70 88888.00 2015-09-16 10:49:51.000 259 12567.58 107.53 54578.70 88888.00 2015-09-16 10:49:51.125 259 12567.67 107.58 54578.75 88888.00 2015-09-16 10:49:51.250 259 12567.67 107.45 54578.72 88888.00 2015-09-16 10:49:51.375 259 12567.60 107.42 54578.72 88888.00 2015-09-16 10:49:51.500 259 12567.60 107.45 54578.72 88888.00 2015-09-16 10:49:51.625 259 12567.67 107.47 54578.72 88888.00 2015-09-16 10:49:51.750 259 12567.67 107.50 54578.68 88888.00 2015-09-16 10:49:51.875 259 12567.67 107.50 54578.68 88888.00 2015-09-16 10:49:52.000 259 12567.70 107.50 54578.65 88888.00 2015-09-16 10:49:52.125 259 12567.70 107.45 54578.68 88888.00 2015-09-16 10:49:52.250 259 12567.62 107.42 54578.70 88888.00 2015-09-16 10:49:52.375 259 12567.58 107.47 54578.70 88888.00 2015-09-16 10:49:52.500 259 12567.67 107.45 54578.68 88888.00 2015-09-16 10:49:52.625 259 12567.73 107.45 54578.70 88888.00 2015-09-16 10:49:52.750 259 12567.73 107.45 54578.68 88888.00 2015-09-16 10:49:52.875 259 12567.73 107.45 54578.70 88888.00 2015-09-16 10:49:53.000 259 12567.67 107.42 54578.68 88888.00 2015-09-16 10:49:53.125 259 12567.67 107.42 54578.68 88888.00 2015-09-16 10:49:53.250 259 12567.83 107.42 54578.68 88888.00 2015-09-16 10:49:53.375 259 12567.92 107.45 54578.68 88888.00 2015-09-16 10:49:53.500 259 12567.83 107.45 54578.68 88888.00 2015-09-16 10:49:53.625 259 12567.70 107.45 54578.65 88888.00 2015-09-16 10:49:53.750 259 12567.67 107.45 54578.65 88888.00 2015-09-16 10:49:53.875 259 12567.73 107.45 54578.65 88888.00 2015-09-16 10:49:54.000 259 12567.77 107.42 54578.68 88888.00 2015-09-16 10:49:54.125 259 12567.85 107.42 54578.68 88888.00 2015-09-16 10:49:54.250 259 12567.80 107.42 54578.70 88888.00 2015-09-16 10:49:54.375 259 12567.75 107.45 54578.68 88888.00 2015-09-16 10:49:54.500 259 12567.73 107.45 54578.65 88888.00 2015-09-16 10:49:54.625 259 12567.75 107.40 54578.68 88888.00 2015-09-16 10:49:54.750 259 12567.80 107.40 54578.68 88888.00 2015-09-16 10:49:54.875 259 12567.83 107.45 54578.65 88888.00 2015-09-16 10:49:55.000 259 12567.85 107.50 54578.65 88888.00 2015-09-16 10:49:55.125 259 12567.88 107.42 54578.68 88888.00 2015-09-16 10:49:55.250 259 12567.83 107.40 54578.68 88888.00 2015-09-16 10:49:55.375 259 12567.77 107.45 54578.70 88888.00 2015-09-16 10:49:55.500 259 12567.75 107.45 54578.70 88888.00 2015-09-16 10:49:55.625 259 12567.80 107.45 54578.68 88888.00 2015-09-16 10:49:55.750 259 12567.88 107.47 54578.68 88888.00 2015-09-16 10:49:55.875 259 12567.90 107.42 54578.62 88888.00 2015-09-16 10:49:56.000 259 12567.90 107.45 54578.65 88888.00 2015-09-16 10:49:56.125 259 12567.88 107.50 54578.65 88888.00 2015-09-16 10:49:56.250 259 12567.88 107.45 54578.68 88888.00 2015-09-16 10:49:56.375 259 12567.92 107.45 54578.62 88888.00 2015-09-16 10:49:56.500 259 12567.92 107.47 54578.65 88888.00 2015-09-16 10:49:56.625 259 12567.92 107.47 54578.65 88888.00 2015-09-16 10:49:56.750 259 12567.90 107.45 54578.68 88888.00 2015-09-16 10:49:56.875 259 12567.88 107.40 54578.68 88888.00 2015-09-16 10:49:57.000 259 12567.88 107.42 54578.65 88888.00 2015-09-16 10:49:57.125 259 12567.85 107.47 54578.70 88888.00 2015-09-16 10:49:57.250 259 12567.88 107.50 54578.70 88888.00 2015-09-16 10:49:57.375 259 12567.98 107.50 54578.65 88888.00 2015-09-16 10:49:57.500 259 12567.98 107.45 54578.62 88888.00 2015-09-16 10:49:57.625 259 12567.98 107.45 54578.65 88888.00 2015-09-16 10:49:57.750 259 12567.98 107.47 54578.68 88888.00 2015-09-16 10:49:57.875 259 12567.98 107.50 54578.65 88888.00 2015-09-16 10:49:58.000 259 12568.02 107.47 54578.62 88888.00 2015-09-16 10:49:58.125 259 12568.02 107.47 54578.60 88888.00 2015-09-16 10:49:58.250 259 12567.98 107.47 54578.65 88888.00 2015-09-16 10:49:58.375 259 12567.98 107.50 54578.65 88888.00 2015-09-16 10:49:58.500 259 12568.00 107.47 54578.65 88888.00 2015-09-16 10:49:58.625 259 12567.98 107.50 54578.65 88888.00 2015-09-16 10:49:58.750 259 12568.00 107.50 54578.65 88888.00 2015-09-16 10:49:58.875 259 12568.05 107.47 54578.65 88888.00 2015-09-16 10:49:59.000 259 12568.08 107.42 54578.62 88888.00 2015-09-16 10:49:59.125 259 12568.05 107.35 54578.65 88888.00 2015-09-16 10:49:59.250 259 12568.02 107.33 54578.62 88888.00 2015-09-16 10:49:59.375 259 12567.98 107.35 54578.62 88888.00 2015-09-16 10:49:59.500 259 12568.02 107.40 54578.65 88888.00 2015-09-16 10:49:59.625 259 12568.00 107.47 54578.62 88888.00 2015-09-16 10:49:59.750 259 12567.98 107.50 54578.62 88888.00 2015-09-16 10:49:59.875 259 12568.00 107.50 54578.62 88888.00 2015-09-16 10:50:00.000 259 12568.02 107.47 54578.62 88888.00 2015-09-16 10:50:00.125 259 12568.08 107.50 54578.62 88888.00 2015-09-16 10:50:00.250 259 12568.10 107.53 54578.62 88888.00 2015-09-16 10:50:00.375 259 12568.10 107.53 54578.62 88888.00 2015-09-16 10:50:00.500 259 12568.05 107.55 54578.60 88888.00 2015-09-16 10:50:00.625 259 12568.02 107.50 54578.60 88888.00 2015-09-16 10:50:00.750 259 12568.02 107.53 54578.62 88888.00 2015-09-16 10:50:00.875 259 12568.02 107.53 54578.62 88888.00 2015-09-16 10:50:01.000 259 12568.02 107.53 54578.62 88888.00 2015-09-16 10:50:01.125 259 12568.05 107.55 54578.57 88888.00 2015-09-16 10:50:01.250 259 12568.08 107.50 54578.60 88888.00 2015-09-16 10:50:01.375 259 12568.12 107.50 54578.60 88888.00 2015-09-16 10:50:01.500 259 12568.12 107.47 54578.60 88888.00 2015-09-16 10:50:01.625 259 12568.08 107.47 54578.60 88888.00 2015-09-16 10:50:01.750 259 12568.02 107.45 54578.60 88888.00 2015-09-16 10:50:01.875 259 12568.10 107.47 54578.60 88888.00 2015-09-16 10:50:02.000 259 12568.17 107.50 54578.62 88888.00 2015-09-16 10:50:02.125 259 12568.15 107.53 54578.62 88888.00 2015-09-16 10:50:02.250 259 12568.12 107.53 54578.60 88888.00 2015-09-16 10:50:02.375 259 12568.15 107.53 54578.60 88888.00 2015-09-16 10:50:02.500 259 12568.15 107.53 54578.62 88888.00 2015-09-16 10:50:02.625 259 12568.12 107.50 54578.60 88888.00 2015-09-16 10:50:02.750 259 12568.08 107.53 54578.57 88888.00 2015-09-16 10:50:02.875 259 12568.05 107.55 54578.60 88888.00 2015-09-16 10:50:03.000 259 12568.12 107.55 54578.60 88888.00 2015-09-16 10:50:03.125 259 12568.20 107.53 54578.60 88888.00 2015-09-16 10:50:03.250 259 12568.20 107.53 54578.57 88888.00 2015-09-16 10:50:03.375 259 12568.25 107.58 54578.57 88888.00 2015-09-16 10:50:03.500 259 12568.25 107.60 54578.57 88888.00 2015-09-16 10:50:03.625 259 12568.23 107.58 54578.55 88888.00 2015-09-16 10:50:03.750 259 12568.20 107.53 54578.55 88888.00 2015-09-16 10:50:03.875 259 12568.17 107.50 54578.57 88888.00 2015-09-16 10:50:04.000 259 12568.17 107.53 54578.55 88888.00 2015-09-16 10:50:04.125 259 12568.15 107.55 54578.57 88888.00 2015-09-16 10:50:04.250 259 12568.12 107.55 54578.57 88888.00 2015-09-16 10:50:04.375 259 12568.12 107.55 54578.57 88888.00 2015-09-16 10:50:04.500 259 12568.15 107.53 54578.60 88888.00 2015-09-16 10:50:04.625 259 12568.15 107.53 54578.60 88888.00 2015-09-16 10:50:04.750 259 12568.17 107.45 54578.57 88888.00 2015-09-16 10:50:04.875 259 12568.23 107.53 54578.57 88888.00 2015-09-16 10:50:05.000 259 12568.23 107.62 54578.55 88888.00 2015-09-16 10:50:05.125 259 12568.17 107.60 54578.60 88888.00 2015-09-16 10:50:05.250 259 12568.15 107.53 54578.60 88888.00 2015-09-16 10:50:05.375 259 12568.15 107.55 54578.60 88888.00 2015-09-16 10:50:05.500 259 12568.10 107.58 54578.62 88888.00 2015-09-16 10:50:05.625 259 12568.05 107.53 54578.57 88888.00 2015-09-16 10:50:05.750 259 12568.10 107.55 54578.60 88888.00 2015-09-16 10:50:05.875 259 12568.12 107.58 54578.60 88888.00 2015-09-16 10:50:06.000 259 12568.08 107.55 54578.57 88888.00 2015-09-16 10:50:06.125 259 12568.05 107.55 54578.57 88888.00 2015-09-16 10:50:06.250 259 12568.05 107.53 54578.60 88888.00 2015-09-16 10:50:06.375 259 12568.05 107.55 54578.57 88888.00 2015-09-16 10:50:06.500 259 12568.02 107.58 54578.57 88888.00 2015-09-16 10:50:06.625 259 12568.08 107.60 54578.60 88888.00 2015-09-16 10:50:06.750 259 12568.05 107.58 54578.60 88888.00 2015-09-16 10:50:06.875 259 12568.02 107.55 54578.57 88888.00 2015-09-16 10:50:07.000 259 12568.02 107.53 54578.57 88888.00 2015-09-16 10:50:07.125 259 12568.00 107.53 54578.60 88888.00 2015-09-16 10:50:07.250 259 12568.02 107.53 54578.62 88888.00 2015-09-16 10:50:07.375 259 12568.08 107.53 54578.62 88888.00 2015-09-16 10:50:07.500 259 12568.15 107.55 54578.65 88888.00 2015-09-16 10:50:07.625 259 12568.15 107.50 54578.62 88888.00 2015-09-16 10:50:07.750 259 12568.08 107.50 54578.60 88888.00 2015-09-16 10:50:07.875 259 12568.05 107.53 54578.62 88888.00 2015-09-16 10:50:08.000 259 12568.08 107.53 54578.65 88888.00 2015-09-16 10:50:08.125 259 12568.08 107.55 54578.65 88888.00 2015-09-16 10:50:08.250 259 12568.02 107.55 54578.65 88888.00 2015-09-16 10:50:08.375 259 12568.05 107.58 54578.62 88888.00 2015-09-16 10:50:08.500 259 12568.08 107.58 54578.65 88888.00 2015-09-16 10:50:08.625 259 12568.08 107.58 54578.68 88888.00 2015-09-16 10:50:08.750 259 12568.10 107.60 54578.68 88888.00 2015-09-16 10:50:08.875 259 12568.02 107.58 54578.68 88888.00 2015-09-16 10:50:09.000 259 12568.00 107.60 54578.68 88888.00 2015-09-16 10:50:09.125 259 12568.05 107.58 54578.68 88888.00 2015-09-16 10:50:09.250 259 12568.05 107.55 54578.62 88888.00 2015-09-16 10:50:09.375 259 12568.08 107.55 54578.65 88888.00 2015-09-16 10:50:09.500 259 12568.08 107.55 54578.65 88888.00 2015-09-16 10:50:09.625 259 12568.15 107.53 54578.65 88888.00 2015-09-16 10:50:09.750 259 12568.15 107.53 54578.65 88888.00 2015-09-16 10:50:09.875 259 12568.08 107.53 54578.65 88888.00 2015-09-16 10:50:10.000 259 12568.05 107.53 54578.68 88888.00 2015-09-16 10:50:10.125 259 12568.05 107.55 54578.65 88888.00 2015-09-16 10:50:10.250 259 12568.02 107.47 54578.68 88888.00 2015-09-16 10:50:10.375 259 12568.02 107.53 54578.68 88888.00 2015-09-16 10:50:10.500 259 12568.02 107.55 54578.68 88888.00 2015-09-16 10:50:10.625 259 12568.02 107.53 54578.65 88888.00 2015-09-16 10:50:10.750 259 12568.08 107.53 54578.68 88888.00 2015-09-16 10:50:10.875 259 12568.05 107.53 54578.68 88888.00 2015-09-16 10:50:11.000 259 12568.02 107.50 54578.62 88888.00 2015-09-16 10:50:11.125 259 12568.02 107.53 54578.68 88888.00 2015-09-16 10:50:11.250 259 12568.08 107.53 54578.70 88888.00 2015-09-16 10:50:11.375 259 12568.10 107.53 54578.70 88888.00 2015-09-16 10:50:11.500 259 12568.05 107.55 54578.68 88888.00 2015-09-16 10:50:11.625 259 12568.00 107.55 54578.68 88888.00 2015-09-16 10:50:11.750 259 12568.02 107.55 54578.70 88888.00 2015-09-16 10:50:11.875 259 12568.08 107.58 54578.70 88888.00 2015-09-16 10:50:12.000 259 12568.08 107.58 54578.68 88888.00 2015-09-16 10:50:12.125 259 12568.00 107.60 54578.68 88888.00 2015-09-16 10:50:12.250 259 12567.98 107.60 54578.68 88888.00 2015-09-16 10:50:12.375 259 12568.05 107.60 54578.68 88888.00 2015-09-16 10:50:12.500 259 12568.00 107.58 54578.68 88888.00 2015-09-16 10:50:12.625 259 12567.95 107.58 54578.68 88888.00 2015-09-16 10:50:12.750 259 12568.00 107.58 54578.65 88888.00 2015-09-16 10:50:12.875 259 12568.05 107.58 54578.68 88888.00 2015-09-16 10:50:13.000 259 12568.08 107.60 54578.68 88888.00 2015-09-16 10:50:13.125 259 12568.08 107.60 54578.68 88888.00 2015-09-16 10:50:13.250 259 12568.02 107.58 54578.62 88888.00 2015-09-16 10:50:13.375 259 12568.05 107.58 54578.68 88888.00 2015-09-16 10:50:13.500 259 12568.02 107.62 54578.68 88888.00 2015-09-16 10:50:13.625 259 12568.00 107.65 54578.70 88888.00 2015-09-16 10:50:13.750 259 12568.00 107.65 54578.70 88888.00 2015-09-16 10:50:13.875 259 12568.05 107.62 54578.68 88888.00 2015-09-16 10:50:14.000 259 12568.10 107.62 54578.68 88888.00 2015-09-16 10:50:14.125 259 12568.05 107.62 54578.68 88888.00 2015-09-16 10:50:14.250 259 12567.98 107.62 54578.72 88888.00 2015-09-16 10:50:14.375 259 12568.00 107.65 54578.70 88888.00 2015-09-16 10:50:14.500 259 12568.00 107.70 54578.72 88888.00 2015-09-16 10:50:14.625 259 12568.00 107.65 54578.72 88888.00 2015-09-16 10:50:14.750 259 12567.98 107.65 54578.70 88888.00 2015-09-16 10:50:14.875 259 12567.95 107.60 54578.72 88888.00 2015-09-16 10:50:15.000 259 12567.95 107.60 54578.72 88888.00 2015-09-16 10:50:15.125 259 12567.98 107.62 54578.72 88888.00 2015-09-16 10:50:15.250 259 12567.95 107.62 54578.72 88888.00 2015-09-16 10:50:15.375 259 12567.98 107.60 54578.70 88888.00 2015-09-16 10:50:15.500 259 12567.98 107.60 54578.70 88888.00 2015-09-16 10:50:15.625 259 12567.98 107.58 54578.70 88888.00 2015-09-16 10:50:15.750 259 12567.98 107.60 54578.72 88888.00 2015-09-16 10:50:15.875 259 12567.98 107.62 54578.72 88888.00 2015-09-16 10:50:16.000 259 12568.00 107.62 54578.72 88888.00 2015-09-16 10:50:16.125 259 12567.98 107.62 54578.75 88888.00 2015-09-16 10:50:16.250 259 12567.95 107.62 54578.72 88888.00 2015-09-16 10:50:16.375 259 12567.95 107.62 54578.75 88888.00 2015-09-16 10:50:16.500 259 12567.98 107.62 54578.75 88888.00 2015-09-16 10:50:16.625 259 12567.95 107.67 54578.75 88888.00 2015-09-16 10:50:16.750 259 12567.95 107.65 54578.78 88888.00 2015-09-16 10:50:16.875 259 12567.95 107.62 54578.72 88888.00 2015-09-16 10:50:17.000 259 12567.92 107.65 54578.72 88888.00 2015-09-16 10:50:17.125 259 12567.92 107.65 54578.72 88888.00 2015-09-16 10:50:17.250 259 12567.90 107.65 54578.75 88888.00 2015-09-16 10:50:17.375 259 12567.92 107.72 54578.78 88888.00 2015-09-16 10:50:17.500 259 12567.88 107.70 54578.75 88888.00 2015-09-16 10:50:17.625 259 12567.88 107.65 54578.75 88888.00 2015-09-16 10:50:17.750 259 12567.90 107.67 54578.75 88888.00 2015-09-16 10:50:17.875 259 12567.90 107.67 54578.78 88888.00 2015-09-16 10:50:18.000 259 12567.90 107.65 54578.75 88888.00 2015-09-16 10:50:18.125 259 12567.92 107.67 54578.78 88888.00 2015-09-16 10:50:18.250 259 12567.83 107.65 54578.78 88888.00 2015-09-16 10:50:18.375 259 12567.85 107.70 54578.78 88888.00 2015-09-16 10:50:18.500 259 12567.85 107.65 54578.78 88888.00 2015-09-16 10:50:18.625 259 12567.92 107.62 54578.75 88888.00 2015-09-16 10:50:18.750 259 12567.85 107.65 54578.75 88888.00 2015-09-16 10:50:18.875 259 12567.77 107.65 54578.78 88888.00 2015-09-16 10:50:19.000 259 12567.77 107.67 54578.75 88888.00 2015-09-16 10:50:19.125 259 12567.77 107.67 54578.75 88888.00 2015-09-16 10:50:19.250 259 12567.77 107.65 54578.75 88888.00 2015-09-16 10:50:19.375 259 12567.85 107.70 54578.72 88888.00 2015-09-16 10:50:19.500 259 12567.88 107.67 54578.72 88888.00 2015-09-16 10:50:19.625 259 12567.90 107.72 54578.72 88888.00 2015-09-16 10:50:19.750 259 12567.90 107.72 54578.75 88888.00 2015-09-16 10:50:19.875 259 12567.88 107.72 54578.78 88888.00 2015-09-16 10:50:20.000 259 12567.83 107.72 54578.78 88888.00 2015-09-16 10:50:20.125 259 12567.85 107.75 54578.78 88888.00 2015-09-16 10:50:20.250 259 12567.80 107.70 54578.78 88888.00 2015-09-16 10:50:20.375 259 12567.83 107.70 54578.75 88888.00 2015-09-16 10:50:20.500 259 12567.88 107.70 54578.80 88888.00 2015-09-16 10:50:20.625 259 12567.95 107.72 54578.78 88888.00 2015-09-16 10:50:20.750 259 12567.98 107.72 54578.75 88888.00 2015-09-16 10:50:20.875 259 12567.85 107.72 54578.78 88888.00 2015-09-16 10:50:21.000 259 12567.85 107.75 54578.78 88888.00 2015-09-16 10:50:21.125 259 12567.85 107.75 54578.80 88888.00 2015-09-16 10:50:21.250 259 12567.83 107.75 54578.82 88888.00 2015-09-16 10:50:21.375 259 12567.85 107.72 54578.78 88888.00 2015-09-16 10:50:21.500 259 12567.85 107.72 54578.82 88888.00 2015-09-16 10:50:21.625 259 12567.90 107.75 54578.82 88888.00 2015-09-16 10:50:21.750 259 12567.92 107.75 54578.82 88888.00 2015-09-16 10:50:21.875 259 12567.88 107.75 54578.82 88888.00 2015-09-16 10:50:22.000 259 12567.80 107.78 54578.82 88888.00 2015-09-16 10:50:22.125 259 12567.75 107.78 54578.80 88888.00 2015-09-16 10:50:22.250 259 12567.75 107.75 54578.82 88888.00 2015-09-16 10:50:22.375 259 12567.80 107.80 54578.80 88888.00 2015-09-16 10:50:22.500 259 12567.83 107.78 54578.82 88888.00 2015-09-16 10:50:22.625 259 12567.85 107.75 54578.82 88888.00 2015-09-16 10:50:22.750 259 12567.83 107.78 54578.82 88888.00 2015-09-16 10:50:22.875 259 12567.80 107.78 54578.82 88888.00 2015-09-16 10:50:23.000 259 12567.88 107.80 54578.82 88888.00 2015-09-16 10:50:23.125 259 12567.88 107.83 54578.82 88888.00 2015-09-16 10:50:23.250 259 12567.85 107.80 54578.82 88888.00 2015-09-16 10:50:23.375 259 12567.85 107.83 54578.82 88888.00 2015-09-16 10:50:23.500 259 12567.83 107.83 54578.82 88888.00 2015-09-16 10:50:23.625 259 12567.85 107.85 54578.88 88888.00 2015-09-16 10:50:23.750 259 12567.88 107.88 54578.82 88888.00 2015-09-16 10:50:23.875 259 12567.85 107.85 54578.80 88888.00 2015-09-16 10:50:24.000 259 12567.85 107.85 54578.82 88888.00 2015-09-16 10:50:24.125 259 12567.83 107.85 54578.85 88888.00 2015-09-16 10:50:24.250 259 12567.75 107.83 54578.85 88888.00 2015-09-16 10:50:24.375 259 12567.83 107.85 54578.85 88888.00 2015-09-16 10:50:24.500 259 12567.85 107.88 54578.85 88888.00 2015-09-16 10:50:24.625 259 12567.85 107.88 54578.85 88888.00 2015-09-16 10:50:24.750 259 12567.90 107.85 54578.85 88888.00 2015-09-16 10:50:24.875 259 12567.90 107.85 54578.85 88888.00 2015-09-16 10:50:25.000 259 12567.90 107.83 54578.82 88888.00 2015-09-16 10:50:25.125 259 12567.98 107.88 54578.82 88888.00 2015-09-16 10:50:25.250 259 12567.95 107.88 54578.88 88888.00 2015-09-16 10:50:25.375 259 12567.90 107.88 54578.88 88888.00 2015-09-16 10:50:25.500 259 12567.85 107.88 54578.85 88888.00 2015-09-16 10:50:25.625 259 12567.90 107.85 54578.85 88888.00 2015-09-16 10:50:25.750 259 12567.95 107.90 54578.85 88888.00 2015-09-16 10:50:25.875 259 12567.98 107.92 54578.85 88888.00 2015-09-16 10:50:26.000 259 12568.00 107.92 54578.82 88888.00 2015-09-16 10:50:26.125 259 12568.00 107.92 54578.82 88888.00 2015-09-16 10:50:26.250 259 12567.95 107.92 54578.88 88888.00 2015-09-16 10:50:26.375 259 12567.92 107.92 54578.85 88888.00 2015-09-16 10:50:26.500 259 12567.92 107.90 54578.82 88888.00 2015-09-16 10:50:26.625 259 12567.95 107.92 54578.82 88888.00 2015-09-16 10:50:26.750 259 12567.98 107.92 54578.85 88888.00 2015-09-16 10:50:26.875 259 12567.95 107.95 54578.82 88888.00 2015-09-16 10:50:27.000 259 12567.88 107.95 54578.82 88888.00 2015-09-16 10:50:27.125 259 12567.88 107.92 54578.82 88888.00 2015-09-16 10:50:27.250 259 12567.88 107.92 54578.85 88888.00 2015-09-16 10:50:27.375 259 12567.92 107.97 54578.88 88888.00 2015-09-16 10:50:27.500 259 12567.95 108.00 54578.88 88888.00 2015-09-16 10:50:27.625 259 12568.00 107.97 54578.88 88888.00 2015-09-16 10:50:27.750 259 12568.05 107.97 54578.82 88888.00 2015-09-16 10:50:27.875 259 12567.98 107.97 54578.82 88888.00 2015-09-16 10:50:28.000 259 12567.95 107.95 54578.82 88888.00 2015-09-16 10:50:28.125 259 12567.95 107.97 54578.85 88888.00 2015-09-16 10:50:28.250 259 12567.92 107.97 54578.88 88888.00 2015-09-16 10:50:28.375 259 12567.98 107.97 54578.85 88888.00 2015-09-16 10:50:28.500 259 12567.95 107.97 54578.85 88888.00 2015-09-16 10:50:28.625 259 12567.92 107.97 54578.85 88888.00 2015-09-16 10:50:28.750 259 12567.92 107.97 54578.82 88888.00 2015-09-16 10:50:28.875 259 12567.90 108.00 54578.85 88888.00 2015-09-16 10:50:29.000 259 12567.88 108.00 54578.88 88888.00 2015-09-16 10:50:29.125 259 12567.85 108.00 54578.90 88888.00 2015-09-16 10:50:29.250 259 12567.85 108.00 54578.93 88888.00 2015-09-16 10:50:29.375 259 12567.85 108.03 54578.90 88888.00 2015-09-16 10:50:29.500 259 12567.88 108.05 54578.88 88888.00 2015-09-16 10:50:29.625 259 12567.90 108.03 54578.90 88888.00 2015-09-16 10:50:29.750 259 12567.90 108.03 54578.90 88888.00 2015-09-16 10:50:29.875 259 12567.85 108.05 54578.88 88888.00 2015-09-16 10:50:30.000 259 12567.88 108.00 54578.85 88888.00 2015-09-16 10:50:30.125 259 12567.88 108.00 54578.90 88888.00 2015-09-16 10:50:30.250 259 12567.83 108.00 54578.90 88888.00 2015-09-16 10:50:30.375 259 12567.85 108.03 54578.88 88888.00 2015-09-16 10:50:30.500 259 12567.88 108.05 54578.88 88888.00 2015-09-16 10:50:30.625 259 12567.92 108.08 54578.88 88888.00 2015-09-16 10:50:30.750 259 12567.92 108.08 54578.90 88888.00 2015-09-16 10:50:30.875 259 12567.92 108.05 54578.88 88888.00 2015-09-16 10:50:31.000 259 12567.98 108.05 54578.88 88888.00 2015-09-16 10:50:31.125 259 12567.98 108.08 54578.90 88888.00 2015-09-16 10:50:31.250 259 12567.90 108.10 54578.88 88888.00 2015-09-16 10:50:31.375 259 12567.90 108.12 54578.85 88888.00 2015-09-16 10:50:31.500 259 12567.90 108.12 54578.85 88888.00 2015-09-16 10:50:31.625 259 12567.90 108.10 54578.85 88888.00 2015-09-16 10:50:31.750 259 12567.90 108.08 54578.88 88888.00 2015-09-16 10:50:31.875 259 12567.92 108.12 54578.88 88888.00 2015-09-16 10:50:32.000 259 12567.92 108.10 54578.88 88888.00 2015-09-16 10:50:32.125 259 12567.98 108.05 54578.88 88888.00 2015-09-16 10:50:32.250 259 12567.92 108.05 54578.88 88888.00 2015-09-16 10:50:32.375 259 12567.95 108.08 54578.88 88888.00 2015-09-16 10:50:32.500 259 12567.90 108.10 54578.90 88888.00 2015-09-16 10:50:32.625 259 12567.92 108.12 54578.90 88888.00 2015-09-16 10:50:32.750 259 12567.92 108.12 54578.90 88888.00 2015-09-16 10:50:32.875 259 12567.90 108.15 54578.90 88888.00 2015-09-16 10:50:33.000 259 12567.88 108.15 54578.88 88888.00 2015-09-16 10:50:33.125 259 12567.90 108.15 54578.85 88888.00 2015-09-16 10:50:33.250 259 12567.85 108.12 54578.88 88888.00 2015-09-16 10:50:33.375 259 12567.90 108.15 54578.88 88888.00 2015-09-16 10:50:33.500 259 12567.92 108.12 54578.85 88888.00 2015-09-16 10:50:33.625 259 12568.00 108.15 54578.85 88888.00 2015-09-16 10:50:33.750 259 12568.02 108.17 54578.88 88888.00 2015-09-16 10:50:33.875 259 12568.02 108.20 54578.82 88888.00 2015-09-16 10:50:34.000 259 12568.05 108.15 54578.80 88888.00 2015-09-16 10:50:34.125 259 12568.02 108.17 54578.82 88888.00 2015-09-16 10:50:34.250 259 12567.98 108.15 54578.88 88888.00 2015-09-16 10:50:34.375 259 12568.05 107.97 54578.88 88888.00 2015-09-16 10:50:34.500 259 12568.12 108.03 54578.85 88888.00 2015-09-16 10:50:34.625 259 12568.12 108.17 54578.82 88888.00 2015-09-16 10:50:34.750 259 12568.08 108.25 54578.88 88888.00 2015-09-16 10:50:34.875 259 12568.02 108.22 54578.88 88888.00 2015-09-16 10:50:35.000 259 12568.08 108.22 54578.85 88888.00 2015-09-16 10:50:35.125 259 12568.12 108.25 54578.85 88888.00 2015-09-16 10:50:35.250 259 12568.12 108.22 54578.85 88888.00 2015-09-16 10:50:35.375 259 12568.10 108.22 54578.80 88888.00 2015-09-16 10:50:35.500 259 12568.10 108.20 54578.82 88888.00 2015-09-16 10:50:35.625 259 12568.12 108.22 54578.85 88888.00 2015-09-16 10:50:35.750 259 12568.17 108.20 54578.85 88888.00 2015-09-16 10:50:35.875 259 12568.17 108.20 54578.82 88888.00 2015-09-16 10:50:36.000 259 12568.15 108.25 54578.82 88888.00 2015-09-16 10:50:36.125 259 12568.15 108.28 54578.82 88888.00 2015-09-16 10:50:36.250 259 12568.15 108.33 54578.82 88888.00 2015-09-16 10:50:36.375 259 12568.15 108.33 54578.82 88888.00 2015-09-16 10:50:36.500 259 12568.20 108.28 54578.80 88888.00 2015-09-16 10:50:36.625 259 12568.23 108.30 54578.80 88888.00 2015-09-16 10:50:36.750 259 12568.25 108.30 54578.82 88888.00 2015-09-16 10:50:36.875 259 12568.25 108.30 54578.82 88888.00 2015-09-16 10:50:37.000 259 12568.25 108.28 54578.80 88888.00 2015-09-16 10:50:37.125 259 12568.27 108.30 54578.82 88888.00 2015-09-16 10:50:37.250 259 12568.25 108.30 54578.80 88888.00 2015-09-16 10:50:37.375 259 12568.33 108.30 54578.80 88888.00 2015-09-16 10:50:37.500 259 12568.35 108.35 54578.80 88888.00 2015-09-16 10:50:37.625 259 12568.35 108.35 54578.80 88888.00 2015-09-16 10:50:37.750 259 12568.38 108.35 54578.78 88888.00 2015-09-16 10:50:37.875 259 12568.45 108.35 54578.80 88888.00 2015-09-16 10:50:38.000 259 12568.45 108.33 54578.82 88888.00 2015-09-16 10:50:38.125 259 12568.50 108.38 54578.82 88888.00 2015-09-16 10:50:38.250 259 12568.50 108.38 54578.82 88888.00 2015-09-16 10:50:38.375 259 12568.50 108.33 54578.80 88888.00 2015-09-16 10:50:38.500 259 12568.48 108.35 54578.82 88888.00 2015-09-16 10:50:38.625 259 12568.48 108.35 54578.80 88888.00 2015-09-16 10:50:38.750 259 12568.52 108.38 54578.78 88888.00 2015-09-16 10:50:38.875 259 12568.52 108.38 54578.78 88888.00 2015-09-16 10:50:39.000 259 12568.52 108.35 54578.78 88888.00 2015-09-16 10:50:39.125 259 12568.52 108.35 54578.80 88888.00 2015-09-16 10:50:39.250 259 12568.48 108.33 54578.80 88888.00 2015-09-16 10:50:39.375 259 12568.55 108.38 54578.80 88888.00 2015-09-16 10:50:39.500 259 12568.52 108.38 54578.78 88888.00 2015-09-16 10:50:39.625 259 12568.50 108.38 54578.82 88888.00 2015-09-16 10:50:39.750 259 12568.52 108.38 54578.80 88888.00 2015-09-16 10:50:39.875 259 12568.58 108.42 54578.78 88888.00 2015-09-16 10:50:40.000 259 12568.65 108.38 54578.78 88888.00 2015-09-16 10:50:40.125 259 12568.65 108.38 54578.78 88888.00 2015-09-16 10:50:40.250 259 12568.58 108.35 54578.80 88888.00 2015-09-16 10:50:40.375 259 12568.55 108.35 54578.80 88888.00 2015-09-16 10:50:40.500 259 12568.58 108.38 54578.80 88888.00 2015-09-16 10:50:40.625 259 12568.60 108.35 54578.78 88888.00 2015-09-16 10:50:40.750 259 12568.62 108.35 54578.78 88888.00 2015-09-16 10:50:40.875 259 12568.60 108.38 54578.80 88888.00 2015-09-16 10:50:41.000 259 12568.60 108.38 54578.78 88888.00 2015-09-16 10:50:41.125 259 12568.60 108.35 54578.80 88888.00 2015-09-16 10:50:41.250 259 12568.62 108.38 54578.80 88888.00 2015-09-16 10:50:41.375 259 12568.73 108.38 54578.80 88888.00 2015-09-16 10:50:41.500 259 12568.70 108.38 54578.82 88888.00 2015-09-16 10:50:41.625 259 12568.67 108.38 54578.82 88888.00 2015-09-16 10:50:41.750 259 12568.70 108.40 54578.82 88888.00 2015-09-16 10:50:41.875 259 12568.73 108.38 54578.82 88888.00 2015-09-16 10:50:42.000 259 12568.70 108.35 54578.82 88888.00 2015-09-16 10:50:42.125 259 12568.70 108.38 54578.82 88888.00 2015-09-16 10:50:42.250 259 12568.65 108.38 54578.82 88888.00 2015-09-16 10:50:42.375 259 12568.67 108.42 54578.78 88888.00 2015-09-16 10:50:42.500 259 12568.62 108.45 54578.85 88888.00 2015-09-16 10:50:42.625 259 12568.67 108.40 54578.82 88888.00 2015-09-16 10:50:42.750 259 12568.70 108.40 54578.85 88888.00 2015-09-16 10:50:42.875 259 12568.73 108.45 54578.85 88888.00 2015-09-16 10:50:43.000 259 12568.67 108.42 54578.82 88888.00 2015-09-16 10:50:43.125 259 12568.67 108.40 54578.82 88888.00 2015-09-16 10:50:43.250 259 12568.58 108.38 54578.82 88888.00 2015-09-16 10:50:43.375 259 12568.65 108.40 54578.85 88888.00 2015-09-16 10:50:43.500 259 12568.67 108.38 54578.85 88888.00 2015-09-16 10:50:43.625 259 12568.73 108.40 54578.85 88888.00 2015-09-16 10:50:43.750 259 12568.70 108.42 54578.82 88888.00 2015-09-16 10:50:43.875 259 12568.67 108.40 54578.85 88888.00 2015-09-16 10:50:44.000 259 12568.70 108.38 54578.80 88888.00 2015-09-16 10:50:44.125 259 12568.73 108.38 54578.82 88888.00 2015-09-16 10:50:44.250 259 12568.70 108.40 54578.88 88888.00 2015-09-16 10:50:44.375 259 12568.75 108.40 54578.85 88888.00 2015-09-16 10:50:44.500 259 12568.73 108.40 54578.85 88888.00 2015-09-16 10:50:44.625 259 12568.75 108.35 54578.88 88888.00 2015-09-16 10:50:44.750 259 12568.73 108.35 54578.88 88888.00 2015-09-16 10:50:44.875 259 12568.73 108.42 54578.85 88888.00 2015-09-16 10:50:45.000 259 12568.73 108.40 54578.85 88888.00 2015-09-16 10:50:45.125 259 12568.73 108.42 54578.85 88888.00 2015-09-16 10:50:45.250 259 12568.70 108.40 54578.85 88888.00 2015-09-16 10:50:45.375 259 12568.75 108.40 54578.85 88888.00 2015-09-16 10:50:45.500 259 12568.73 108.38 54578.85 88888.00 2015-09-16 10:50:45.625 259 12568.75 108.38 54578.85 88888.00 2015-09-16 10:50:45.750 259 12568.75 108.35 54578.82 88888.00 2015-09-16 10:50:45.875 259 12568.75 108.35 54578.82 88888.00 2015-09-16 10:50:46.000 259 12568.73 108.35 54578.85 88888.00 2015-09-16 10:50:46.125 259 12568.70 108.38 54578.85 88888.00 2015-09-16 10:50:46.250 259 12568.65 108.35 54578.85 88888.00 2015-09-16 10:50:46.375 259 12568.65 108.38 54578.85 88888.00 2015-09-16 10:50:46.500 259 12568.67 108.38 54578.85 88888.00 2015-09-16 10:50:46.625 259 12568.70 108.38 54578.82 88888.00 2015-09-16 10:50:46.750 259 12568.67 108.35 54578.82 88888.00 2015-09-16 10:50:46.875 259 12568.62 108.33 54578.85 88888.00 2015-09-16 10:50:47.000 259 12568.65 108.38 54578.85 88888.00 2015-09-16 10:50:47.125 259 12568.65 108.35 54578.85 88888.00 2015-09-16 10:50:47.250 259 12568.55 108.33 54578.88 88888.00 2015-09-16 10:50:47.375 259 12568.52 108.33 54578.90 88888.00 2015-09-16 10:50:47.500 259 12568.52 108.33 54578.88 88888.00 2015-09-16 10:50:47.625 259 12568.58 108.33 54578.88 88888.00 2015-09-16 10:50:47.750 259 12568.58 108.33 54578.85 88888.00 2015-09-16 10:50:47.875 259 12568.60 108.30 54578.90 88888.00 2015-09-16 10:50:48.000 259 12568.52 108.28 54578.93 88888.00 2015-09-16 10:50:48.125 259 12568.42 108.28 54578.93 88888.00 2015-09-16 10:50:48.250 259 12568.48 108.25 54578.93 88888.00 2015-09-16 10:50:48.375 259 12568.52 108.22 54578.93 88888.00 2015-09-16 10:50:48.500 259 12568.55 108.22 54578.90 88888.00 2015-09-16 10:50:48.625 259 12568.50 108.20 54578.90 88888.00 2015-09-16 10:50:48.750 259 12568.45 108.20 54578.93 88888.00 2015-09-16 10:50:48.875 259 12568.42 108.20 54578.95 88888.00 2015-09-16 10:50:49.000 259 12568.42 108.20 54578.93 88888.00 2015-09-16 10:50:49.125 259 12568.42 108.20 54578.93 88888.00 2015-09-16 10:50:49.250 259 12568.42 108.20 54578.90 88888.00 2015-09-16 10:50:49.375 259 12568.45 108.20 54578.90 88888.00 2015-09-16 10:50:49.500 259 12568.42 108.17 54578.93 88888.00 2015-09-16 10:50:49.625 259 12568.45 108.17 54578.93 88888.00 2015-09-16 10:50:49.750 259 12568.48 108.22 54578.93 88888.00 2015-09-16 10:50:49.875 259 12568.50 108.20 54578.93 88888.00 2015-09-16 10:50:50.000 259 12568.45 108.20 54578.90 88888.00 2015-09-16 10:50:50.125 259 12568.45 108.17 54578.93 88888.00 2015-09-16 10:50:50.250 259 12568.40 108.15 54578.95 88888.00 2015-09-16 10:50:50.375 259 12568.42 108.15 54578.93 88888.00 2015-09-16 10:50:50.500 259 12568.42 108.15 54578.93 88888.00 2015-09-16 10:50:50.625 259 12568.42 108.15 54578.95 88888.00 2015-09-16 10:50:50.750 259 12568.48 108.12 54578.95 88888.00 2015-09-16 10:50:50.875 259 12568.50 108.12 54578.95 88888.00 2015-09-16 10:50:51.000 259 12568.48 108.12 54578.93 88888.00 2015-09-16 10:50:51.125 259 12568.45 108.10 54578.93 88888.00 2015-09-16 10:50:51.250 259 12568.40 108.05 54578.95 88888.00 2015-09-16 10:50:51.375 259 12568.42 108.08 54578.97 88888.00 2015-09-16 10:50:51.500 259 12568.40 108.10 54578.97 88888.00 2015-09-16 10:50:51.625 259 12568.38 108.05 54578.95 88888.00 2015-09-16 10:50:51.750 259 12568.38 108.03 54578.95 88888.00 2015-09-16 10:50:51.875 259 12568.45 108.03 54578.97 88888.00 2015-09-16 10:50:52.000 259 12568.45 108.03 54578.95 88888.00 2015-09-16 10:50:52.125 259 12568.42 108.08 54578.97 88888.00 2015-09-16 10:50:52.250 259 12568.40 108.03 54578.97 88888.00 2015-09-16 10:50:52.375 259 12568.45 108.03 54578.97 88888.00 2015-09-16 10:50:52.500 259 12568.42 108.03 54579.00 88888.00 2015-09-16 10:50:52.625 259 12568.38 108.03 54579.00 88888.00 2015-09-16 10:50:52.750 259 12568.33 108.03 54579.00 88888.00 2015-09-16 10:50:52.875 259 12568.30 108.05 54579.03 88888.00 2015-09-16 10:50:53.000 259 12568.27 108.00 54579.03 88888.00 2015-09-16 10:50:53.125 259 12568.25 107.95 54579.05 88888.00 2015-09-16 10:50:53.250 259 12568.23 107.95 54579.05 88888.00 2015-09-16 10:50:53.375 259 12568.23 108.00 54579.07 88888.00 2015-09-16 10:50:53.500 259 12568.17 107.97 54579.07 88888.00 2015-09-16 10:50:53.625 259 12568.17 107.95 54579.07 88888.00 2015-09-16 10:50:53.750 259 12568.23 107.95 54579.05 88888.00 2015-09-16 10:50:53.875 259 12568.23 107.95 54579.03 88888.00 2015-09-16 10:50:54.000 259 12568.27 107.92 54579.03 88888.00 2015-09-16 10:50:54.125 259 12568.27 107.92 54579.05 88888.00 2015-09-16 10:50:54.250 259 12568.23 107.90 54579.03 88888.00 2015-09-16 10:50:54.375 259 12568.23 107.90 54579.05 88888.00 2015-09-16 10:50:54.500 259 12568.25 107.88 54579.05 88888.00 2015-09-16 10:50:54.625 259 12568.25 107.90 54579.05 88888.00 2015-09-16 10:50:54.750 259 12568.20 107.90 54579.05 88888.00 2015-09-16 10:50:54.875 259 12568.15 107.88 54579.05 88888.00 2015-09-16 10:50:55.000 259 12568.20 107.88 54579.07 88888.00 2015-09-16 10:50:55.125 259 12568.25 107.88 54579.07 88888.00 2015-09-16 10:50:55.250 259 12568.15 107.85 54579.10 88888.00 2015-09-16 10:50:55.375 259 12568.15 107.88 54579.10 88888.00 2015-09-16 10:50:55.500 259 12568.15 107.85 54579.10 88888.00 2015-09-16 10:50:55.625 259 12568.20 107.83 54579.07 88888.00 2015-09-16 10:50:55.750 259 12568.20 107.80 54579.10 88888.00 2015-09-16 10:50:55.875 259 12568.17 107.83 54579.07 88888.00 2015-09-16 10:50:56.000 259 12568.12 107.83 54579.07 88888.00 2015-09-16 10:50:56.125 259 12568.10 107.78 54579.07 88888.00 2015-09-16 10:50:56.250 259 12568.15 107.78 54579.07 88888.00 2015-09-16 10:50:56.375 259 12568.20 107.80 54579.10 88888.00 2015-09-16 10:50:56.500 259 12568.15 107.78 54579.10 88888.00 2015-09-16 10:50:56.625 259 12568.12 107.80 54579.10 88888.00 2015-09-16 10:50:56.750 259 12568.15 107.80 54579.07 88888.00 2015-09-16 10:50:56.875 259 12568.17 107.78 54579.07 88888.00 2015-09-16 10:50:57.000 259 12568.17 107.72 54579.05 88888.00 2015-09-16 10:50:57.125 259 12568.17 107.72 54579.10 88888.00 2015-09-16 10:50:57.250 259 12568.15 107.75 54579.10 88888.00 2015-09-16 10:50:57.375 259 12568.15 107.78 54579.10 88888.00 2015-09-16 10:50:57.500 259 12568.15 107.75 54579.05 88888.00 2015-09-16 10:50:57.625 259 12568.25 107.75 54579.07 88888.00 2015-09-16 10:50:57.750 259 12568.25 107.72 54579.10 88888.00 2015-09-16 10:50:57.875 259 12568.23 107.70 54579.10 88888.00 2015-09-16 10:50:58.000 259 12568.23 107.72 54579.10 88888.00 2015-09-16 10:50:58.125 259 12568.20 107.72 54579.12 88888.00 2015-09-16 10:50:58.250 259 12568.20 107.70 54579.10 88888.00 2015-09-16 10:50:58.375 259 12568.25 107.70 54579.10 88888.00 2015-09-16 10:50:58.500 259 12568.25 107.70 54579.12 88888.00 2015-09-16 10:50:58.625 259 12568.27 107.67 54579.12 88888.00 2015-09-16 10:50:58.750 259 12568.30 107.67 54579.12 88888.00 2015-09-16 10:50:58.875 259 12568.33 107.67 54579.10 88888.00 2015-09-16 10:50:59.000 259 12568.27 107.62 54579.10 88888.00 2015-09-16 10:50:59.125 259 12568.23 107.62 54579.12 88888.00 2015-09-16 10:50:59.250 259 12568.15 107.62 54579.12 88888.00 2015-09-16 10:50:59.375 259 12568.20 107.65 54579.15 88888.00 2015-09-16 10:50:59.500 259 12568.23 107.65 54579.12 88888.00 2015-09-16 10:50:59.625 259 12568.20 107.65 54579.12 88888.00 2015-09-16 10:50:59.750 259 12568.20 107.65 54579.12 88888.00 2015-09-16 10:50:59.875 259 12568.20 107.62 54579.12 88888.00 2015-09-16 10:51:00.000 259 12568.20 107.62 54579.10 88888.00 2015-09-16 10:51:00.125 259 12568.20 107.60 54579.12 88888.00 2015-09-16 10:51:00.250 259 12568.20 107.62 54579.15 88888.00 2015-09-16 10:51:00.375 259 12568.23 107.62 54579.12 88888.00 2015-09-16 10:51:00.500 259 12568.20 107.60 54579.12 88888.00 2015-09-16 10:51:00.625 259 12568.20 107.58 54579.10 88888.00 2015-09-16 10:51:00.750 259 12568.20 107.62 54579.12 88888.00 2015-09-16 10:51:00.875 259 12568.27 107.65 54579.12 88888.00 2015-09-16 10:51:01.000 259 12568.27 107.65 54579.10 88888.00 2015-09-16 10:51:01.125 259 12568.23 107.62 54579.10 88888.00 2015-09-16 10:51:01.250 259 12568.17 107.60 54579.12 88888.00 2015-09-16 10:51:01.375 259 12568.17 107.62 54579.12 88888.00 2015-09-16 10:51:01.500 259 12568.17 107.60 54579.12 88888.00 2015-09-16 10:51:01.625 259 12568.15 107.60 54579.15 88888.00 2015-09-16 10:51:01.750 259 12568.15 107.62 54579.15 88888.00 2015-09-16 10:51:01.875 259 12568.15 107.65 54579.12 88888.00 2015-09-16 10:51:02.000 259 12568.17 107.62 54579.12 88888.00 2015-09-16 10:51:02.125 259 12568.17 107.60 54579.15 88888.00 2015-09-16 10:51:02.250 259 12568.20 107.58 54579.15 88888.00 2015-09-16 10:51:02.375 259 12568.23 107.58 54579.15 88888.00 2015-09-16 10:51:02.500 259 12568.20 107.55 54579.12 88888.00 2015-09-16 10:51:02.625 259 12568.25 107.53 54579.12 88888.00 2015-09-16 10:51:02.750 259 12568.27 107.55 54579.12 88888.00 2015-09-16 10:51:02.875 259 12568.23 107.58 54579.12 88888.00 2015-09-16 10:51:03.000 259 12568.20 107.58 54579.12 88888.00 2015-09-16 10:51:03.125 259 12568.30 107.58 54579.12 88888.00 2015-09-16 10:51:03.250 259 12568.25 107.60 54579.15 88888.00 2015-09-16 10:51:03.375 259 12568.23 107.60 54579.18 88888.00 2015-09-16 10:51:03.500 259 12568.23 107.58 54579.15 88888.00 2015-09-16 10:51:03.625 259 12568.25 107.58 54579.12 88888.00 2015-09-16 10:51:03.750 259 12568.27 107.58 54579.10 88888.00 2015-09-16 10:51:03.875 259 12568.33 107.58 54579.10 88888.00 2015-09-16 10:51:04.000 259 12568.30 107.60 54579.10 88888.00 2015-09-16 10:51:04.125 259 12568.33 107.58 54579.12 88888.00 2015-09-16 10:51:04.250 259 12568.25 107.55 54579.12 88888.00 2015-09-16 10:51:04.375 259 12568.25 107.58 54579.15 88888.00 2015-09-16 10:51:04.500 259 12568.27 107.53 54579.12 88888.00 2015-09-16 10:51:04.625 259 12568.33 107.55 54579.12 88888.00 2015-09-16 10:51:04.750 259 12568.30 107.58 54579.12 88888.00 2015-09-16 10:51:04.875 259 12568.25 107.58 54579.12 88888.00 2015-09-16 10:51:05.000 259 12568.20 107.60 54579.12 88888.00 2015-09-16 10:51:05.125 259 12568.20 107.60 54579.15 88888.00 2015-09-16 10:51:05.250 259 12568.20 107.58 54579.12 88888.00 2015-09-16 10:51:05.375 259 12568.30 107.55 54579.10 88888.00 2015-09-16 10:51:05.500 259 12568.38 107.58 54579.12 88888.00 2015-09-16 10:51:05.625 259 12568.33 107.58 54579.12 88888.00 2015-09-16 10:51:05.750 259 12568.30 107.58 54579.12 88888.00 2015-09-16 10:51:05.875 259 12568.30 107.58 54579.12 88888.00 2015-09-16 10:51:06.000 259 12568.27 107.58 54579.12 88888.00 2015-09-16 10:51:06.125 259 12568.27 107.58 54579.10 88888.00 2015-09-16 10:51:06.250 259 12568.25 107.53 54579.12 88888.00 2015-09-16 10:51:06.375 259 12568.25 107.55 54579.10 88888.00 2015-09-16 10:51:06.500 259 12568.25 107.58 54579.10 88888.00 2015-09-16 10:51:06.625 259 12568.30 107.58 54579.10 88888.00 2015-09-16 10:51:06.750 259 12568.35 107.58 54579.12 88888.00 2015-09-16 10:51:06.875 259 12568.27 107.55 54579.10 88888.00 2015-09-16 10:51:07.000 259 12568.20 107.55 54579.10 88888.00 2015-09-16 10:51:07.125 259 12568.17 107.55 54579.12 88888.00 2015-09-16 10:51:07.250 259 12568.27 107.53 54579.12 88888.00 2015-09-16 10:51:07.375 259 12568.30 107.53 54579.12 88888.00 2015-09-16 10:51:07.500 259 12568.30 107.50 54579.10 88888.00 2015-09-16 10:51:07.625 259 12568.30 107.50 54579.10 88888.00 2015-09-16 10:51:07.750 259 12568.33 107.50 54579.10 88888.00 2015-09-16 10:51:07.875 259 12568.25 107.53 54579.12 88888.00 2015-09-16 10:51:08.000 259 12568.20 107.53 54579.12 88888.00 2015-09-16 10:51:08.125 259 12568.23 107.53 54579.15 88888.00 2015-09-16 10:51:08.250 259 12568.23 107.53 54579.10 88888.00 2015-09-16 10:51:08.375 259 12568.23 107.47 54579.10 88888.00 2015-09-16 10:51:08.500 259 12568.27 107.50 54579.10 88888.00 2015-09-16 10:51:08.625 259 12568.30 107.53 54579.12 88888.00 2015-09-16 10:51:08.750 259 12568.27 107.58 54579.12 88888.00 2015-09-16 10:51:08.875 259 12568.25 107.55 54579.15 88888.00 2015-09-16 10:51:09.000 259 12568.27 107.55 54579.10 88888.00 2015-09-16 10:51:09.125 259 12568.30 107.55 54579.12 88888.00 2015-09-16 10:51:09.250 259 12568.23 107.53 54579.15 88888.00 2015-09-16 10:51:09.375 259 12568.25 107.53 54579.12 88888.00 2015-09-16 10:51:09.500 259 12568.27 107.55 54579.12 88888.00 2015-09-16 10:51:09.625 259 12568.27 107.55 54579.12 88888.00 2015-09-16 10:51:09.750 259 12568.35 107.58 54579.12 88888.00 2015-09-16 10:51:09.875 259 12568.38 107.58 54579.15 88888.00 2015-09-16 10:51:10.000 259 12568.30 107.55 54579.12 88888.00 2015-09-16 10:51:10.125 259 12568.20 107.53 54579.12 88888.00 2015-09-16 10:51:10.250 259 12568.23 107.50 54579.12 88888.00 2015-09-16 10:51:10.375 259 12568.33 107.55 54579.12 88888.00 2015-09-16 10:51:10.500 259 12568.35 107.55 54579.15 88888.00 2015-09-16 10:51:10.625 259 12568.33 107.53 54579.15 88888.00 2015-09-16 10:51:10.750 259 12568.30 107.53 54579.12 88888.00 2015-09-16 10:51:10.875 259 12568.30 107.55 54579.12 88888.00 2015-09-16 10:51:11.000 259 12568.27 107.55 54579.12 88888.00 2015-09-16 10:51:11.125 259 12568.23 107.53 54579.12 88888.00 2015-09-16 10:51:11.250 259 12568.23 107.47 54579.10 88888.00 2015-09-16 10:51:11.375 259 12568.27 107.50 54579.12 88888.00 2015-09-16 10:51:11.500 259 12568.23 107.50 54579.15 88888.00 2015-09-16 10:51:11.625 259 12568.23 107.47 54579.15 88888.00 2015-09-16 10:51:11.750 259 12568.27 107.47 54579.15 88888.00 2015-09-16 10:51:11.875 259 12568.27 107.53 54579.15 88888.00 2015-09-16 10:51:12.000 259 12568.30 107.53 54579.15 88888.00 2015-09-16 10:51:12.125 259 12568.30 107.53 54579.18 88888.00 2015-09-16 10:51:12.250 259 12568.20 107.47 54579.15 88888.00 2015-09-16 10:51:12.375 259 12568.17 107.47 54579.15 88888.00 2015-09-16 10:51:12.500 259 12568.23 107.53 54579.15 88888.00 2015-09-16 10:51:12.625 259 12568.25 107.53 54579.15 88888.00 2015-09-16 10:51:12.750 259 12568.27 107.50 54579.12 88888.00 2015-09-16 10:51:12.875 259 12568.35 107.50 54579.12 88888.00 2015-09-16 10:51:13.000 259 12568.33 107.50 54579.15 88888.00 2015-09-16 10:51:13.125 259 12568.25 107.47 54579.18 88888.00 2015-09-16 10:51:13.250 259 12568.23 107.45 54579.15 88888.00 2015-09-16 10:51:13.375 259 12568.25 107.47 54579.15 88888.00 2015-09-16 10:51:13.500 259 12568.27 107.50 54579.15 88888.00 2015-09-16 10:51:13.625 259 12568.27 107.50 54579.15 88888.00 2015-09-16 10:51:13.750 259 12568.25 107.50 54579.15 88888.00 2015-09-16 10:51:13.875 259 12568.25 107.50 54579.12 88888.00 2015-09-16 10:51:14.000 259 12568.27 107.47 54579.10 88888.00 2015-09-16 10:51:14.125 259 12568.27 107.50 54579.12 88888.00 2015-09-16 10:51:14.250 259 12568.25 107.50 54579.12 88888.00 2015-09-16 10:51:14.375 259 12568.30 107.50 54579.12 88888.00 2015-09-16 10:51:14.500 259 12568.30 107.53 54579.12 88888.00 2015-09-16 10:51:14.625 259 12568.35 107.55 54579.12 88888.00 2015-09-16 10:51:14.750 259 12568.35 107.53 54579.12 88888.00 2015-09-16 10:51:14.875 259 12568.33 107.50 54579.12 88888.00 2015-09-16 10:51:15.000 259 12568.35 107.50 54579.10 88888.00 2015-09-16 10:51:15.125 259 12568.38 107.53 54579.10 88888.00 2015-09-16 10:51:15.250 259 12568.35 107.55 54579.12 88888.00 2015-09-16 10:51:15.375 259 12568.38 107.55 54579.12 88888.00 2015-09-16 10:51:15.500 259 12568.27 107.53 54579.10 88888.00 2015-09-16 10:51:15.625 259 12568.25 107.50 54579.12 88888.00 2015-09-16 10:51:15.750 259 12568.33 107.53 54579.12 88888.00 2015-09-16 10:51:15.875 259 12568.35 107.53 54579.15 88888.00 2015-09-16 10:51:16.000 259 12568.33 107.55 54579.12 88888.00 2015-09-16 10:51:16.125 259 12568.33 107.53 54579.15 88888.00 2015-09-16 10:51:16.250 259 12568.33 107.50 54579.12 88888.00 2015-09-16 10:51:16.375 259 12568.40 107.55 54579.15 88888.00 2015-09-16 10:51:16.500 259 12568.38 107.53 54579.12 88888.00 2015-09-16 10:51:16.625 259 12568.35 107.50 54579.12 88888.00 2015-09-16 10:51:16.750 259 12568.35 107.50 54579.10 88888.00 2015-09-16 10:51:16.875 259 12568.38 107.53 54579.12 88888.00 2015-09-16 10:51:17.000 259 12568.38 107.55 54579.10 88888.00 2015-09-16 10:51:17.125 259 12568.38 107.55 54579.15 88888.00 2015-09-16 10:51:17.250 259 12568.42 107.55 54579.18 88888.00 2015-09-16 10:51:17.375 259 12568.42 107.58 54579.18 88888.00 2015-09-16 10:51:17.500 259 12568.42 107.58 54579.12 88888.00 2015-09-16 10:51:17.625 259 12568.40 107.55 54579.10 88888.00 2015-09-16 10:51:17.750 259 12568.42 107.53 54579.12 88888.00 2015-09-16 10:51:17.875 259 12568.45 107.53 54579.12 88888.00 2015-09-16 10:51:18.000 259 12568.40 107.55 54579.10 88888.00 2015-09-16 10:51:18.125 259 12568.40 107.55 54579.10 88888.00 2015-09-16 10:51:18.250 259 12568.42 107.50 54579.12 88888.00 2015-09-16 10:51:18.375 259 12568.52 107.53 54579.10 88888.00 2015-09-16 10:51:18.500 259 12568.55 107.53 54579.10 88888.00 2015-09-16 10:51:18.625 259 12568.52 107.55 54579.10 88888.00 2015-09-16 10:51:18.750 259 12568.45 107.58 54579.07 88888.00 2015-09-16 10:51:18.875 259 12568.38 107.58 54579.10 88888.00 2015-09-16 10:51:19.000 259 12568.45 107.55 54579.07 88888.00 2015-09-16 10:51:19.125 259 12568.52 107.58 54579.10 88888.00 2015-09-16 10:51:19.250 259 12568.45 107.53 54579.10 88888.00 2015-09-16 10:51:19.375 259 12568.48 107.53 54579.10 88888.00 2015-09-16 10:51:19.500 259 12568.50 107.47 54579.07 88888.00 2015-09-16 10:51:19.625 259 12568.52 107.53 54579.10 88888.00 2015-09-16 10:51:19.750 259 12568.50 107.55 54579.10 88888.00 2015-09-16 10:51:19.875 259 12568.45 107.55 54579.05 88888.00 2015-09-16 10:51:20.000 259 12568.42 107.58 54579.05 88888.00 2015-09-16 10:51:20.125 259 12568.45 107.60 54579.07 88888.00 2015-09-16 10:51:20.250 259 12568.50 107.58 54579.10 88888.00 2015-09-16 10:51:20.375 259 12568.52 107.55 54579.07 88888.00 2015-09-16 10:51:20.500 259 12568.48 107.55 54579.07 88888.00 2015-09-16 10:51:20.625 259 12568.45 107.50 54579.07 88888.00 2015-09-16 10:51:20.750 259 12568.48 107.50 54579.05 88888.00 2015-09-16 10:51:20.875 259 12568.52 107.55 54579.07 88888.00 2015-09-16 10:51:21.000 259 12568.52 107.55 54579.07 88888.00 2015-09-16 10:51:21.125 259 12568.48 107.58 54579.07 88888.00 2015-09-16 10:51:21.250 259 12568.45 107.55 54579.07 88888.00 2015-09-16 10:51:21.375 259 12568.52 107.58 54579.05 88888.00 2015-09-16 10:51:21.500 259 12568.52 107.58 54579.03 88888.00 2015-09-16 10:51:21.625 259 12568.48 107.55 54579.03 88888.00 2015-09-16 10:51:21.750 259 12568.45 107.53 54579.03 88888.00 2015-09-16 10:51:21.875 259 12568.48 107.55 54579.05 88888.00 2015-09-16 10:51:22.000 259 12568.45 107.58 54579.05 88888.00 2015-09-16 10:51:22.125 259 12568.45 107.60 54579.07 88888.00 2015-09-16 10:51:22.250 259 12568.42 107.55 54579.07 88888.00 2015-09-16 10:51:22.375 259 12568.50 107.60 54579.07 88888.00 2015-09-16 10:51:22.500 259 12568.52 107.60 54579.05 88888.00 2015-09-16 10:51:22.625 259 12568.55 107.60 54579.07 88888.00 2015-09-16 10:51:22.750 259 12568.52 107.60 54579.07 88888.00 2015-09-16 10:51:22.875 259 12568.55 107.60 54579.07 88888.00 2015-09-16 10:51:23.000 259 12568.55 107.58 54579.07 88888.00 2015-09-16 10:51:23.125 259 12568.55 107.60 54579.07 88888.00 2015-09-16 10:51:23.250 259 12568.52 107.60 54579.05 88888.00 2015-09-16 10:51:23.375 259 12568.55 107.60 54579.05 88888.00 2015-09-16 10:51:23.500 259 12568.55 107.60 54579.07 88888.00 2015-09-16 10:51:23.625 259 12568.55 107.58 54579.10 88888.00 2015-09-16 10:51:23.750 259 12568.52 107.60 54579.07 88888.00 2015-09-16 10:51:23.875 259 12568.55 107.60 54579.05 88888.00 2015-09-16 10:51:24.000 259 12568.52 107.62 54579.07 88888.00 2015-09-16 10:51:24.125 259 12568.52 107.65 54579.10 88888.00 2015-09-16 10:51:24.250 259 12568.48 107.62 54579.07 88888.00 2015-09-16 10:51:24.375 259 12568.48 107.65 54579.10 88888.00 2015-09-16 10:51:24.500 259 12568.40 107.65 54579.07 88888.00 2015-09-16 10:51:24.625 259 12568.40 107.62 54579.05 88888.00 2015-09-16 10:51:24.750 259 12568.38 107.62 54579.05 88888.00 2015-09-16 10:51:24.875 259 12568.40 107.60 54579.07 88888.00 2015-09-16 10:51:25.000 259 12568.40 107.60 54579.07 88888.00 2015-09-16 10:51:25.125 259 12568.42 107.65 54579.07 88888.00 2015-09-16 10:51:25.250 259 12568.38 107.60 54579.10 88888.00 2015-09-16 10:51:25.375 259 12568.48 107.60 54579.07 88888.00 2015-09-16 10:51:25.500 259 12568.52 107.60 54579.10 88888.00 2015-09-16 10:51:25.625 259 12568.48 107.65 54579.10 88888.00 2015-09-16 10:51:25.750 259 12568.42 107.70 54579.10 88888.00 2015-09-16 10:51:25.875 259 12568.42 107.70 54579.07 88888.00 2015-09-16 10:51:26.000 259 12568.42 107.67 54579.10 88888.00 2015-09-16 10:51:26.125 259 12568.35 107.62 54579.10 88888.00 2015-09-16 10:51:26.250 259 12568.38 107.62 54579.10 88888.00 2015-09-16 10:51:26.375 259 12568.45 107.67 54579.10 88888.00 2015-09-16 10:51:26.500 259 12568.45 107.67 54579.10 88888.00 2015-09-16 10:51:26.625 259 12568.38 107.65 54579.07 88888.00 2015-09-16 10:51:26.750 259 12568.30 107.70 54579.10 88888.00 2015-09-16 10:51:26.875 259 12568.30 107.72 54579.10 88888.00 2015-09-16 10:51:27.000 259 12568.35 107.72 54579.10 88888.00 2015-09-16 10:51:27.125 259 12568.38 107.70 54579.10 88888.00 2015-09-16 10:51:27.250 259 12568.30 107.67 54579.10 88888.00 2015-09-16 10:51:27.375 259 12568.35 107.67 54579.10 88888.00 2015-09-16 10:51:27.500 259 12568.33 107.65 54579.10 88888.00 2015-09-16 10:51:27.625 259 12568.33 107.65 54579.12 88888.00 2015-09-16 10:51:27.750 259 12568.35 107.65 54579.10 88888.00 2015-09-16 10:51:27.875 259 12568.35 107.65 54579.12 88888.00 2015-09-16 10:51:28.000 259 12568.30 107.67 54579.10 88888.00 2015-09-16 10:51:28.125 259 12568.33 107.65 54579.12 88888.00 2015-09-16 10:51:28.250 259 12568.25 107.65 54579.12 88888.00 2015-09-16 10:51:28.375 259 12568.25 107.65 54579.12 88888.00 2015-09-16 10:51:28.500 259 12568.30 107.67 54579.12 88888.00 2015-09-16 10:51:28.625 259 12568.30 107.67 54579.10 88888.00 2015-09-16 10:51:28.750 259 12568.35 107.70 54579.10 88888.00 2015-09-16 10:51:28.875 259 12568.33 107.67 54579.10 88888.00 2015-09-16 10:51:29.000 259 12568.35 107.70 54579.10 88888.00 2015-09-16 10:51:29.125 259 12568.38 107.70 54579.12 88888.00 2015-09-16 10:51:29.250 259 12568.27 107.65 54579.10 88888.00 2015-09-16 10:51:29.375 259 12568.25 107.65 54579.10 88888.00 2015-09-16 10:51:29.500 259 12568.27 107.65 54579.10 88888.00 2015-09-16 10:51:29.625 259 12568.33 107.65 54579.10 88888.00 2015-09-16 10:51:29.750 259 12568.27 107.62 54579.10 88888.00 2015-09-16 10:51:29.875 259 12568.27 107.60 54579.12 88888.00 2015-09-16 10:51:30.000 259 12568.30 107.62 54579.10 88888.00 2015-09-16 10:51:30.125 259 12568.27 107.62 54579.12 88888.00 2015-09-16 10:51:30.250 259 12568.23 107.62 54579.12 88888.00 2015-09-16 10:51:30.375 259 12568.27 107.62 54579.12 88888.00 2015-09-16 10:51:30.500 259 12568.23 107.60 54579.12 88888.00 2015-09-16 10:51:30.625 259 12568.25 107.60 54579.10 88888.00 2015-09-16 10:51:30.750 259 12568.30 107.60 54579.10 88888.00 2015-09-16 10:51:30.875 259 12568.30 107.60 54579.15 88888.00 2015-09-16 10:51:31.000 259 12568.25 107.60 54579.12 88888.00 2015-09-16 10:51:31.125 259 12568.20 107.60 54579.12 88888.00 2015-09-16 10:51:31.250 259 12568.15 107.60 54579.12 88888.00 2015-09-16 10:51:31.375 259 12568.20 107.62 54579.15 88888.00 2015-09-16 10:51:31.500 259 12568.20 107.62 54579.18 88888.00 2015-09-16 10:51:31.625 259 12568.15 107.60 54579.15 88888.00 2015-09-16 10:51:31.750 259 12568.12 107.60 54579.15 88888.00 2015-09-16 10:51:31.875 259 12568.10 107.62 54579.15 88888.00 2015-09-16 10:51:32.000 259 12568.12 107.60 54579.15 88888.00 2015-09-16 10:51:32.125 259 12568.15 107.60 54579.15 88888.00 2015-09-16 10:51:32.250 259 12568.10 107.60 54579.15 88888.00 2015-09-16 10:51:32.375 259 12568.10 107.60 54579.18 88888.00 2015-09-16 10:51:32.500 259 12568.12 107.58 54579.18 88888.00 2015-09-16 10:51:32.625 259 12568.10 107.58 54579.18 88888.00 2015-09-16 10:51:32.750 259 12568.08 107.58 54579.18 88888.00 2015-09-16 10:51:32.875 259 12568.08 107.55 54579.18 88888.00 2015-09-16 10:51:33.000 259 12568.05 107.55 54579.18 88888.00 2015-09-16 10:51:33.125 259 12568.10 107.55 54579.18 88888.00 2015-09-16 10:51:33.250 259 12568.08 107.53 54579.18 88888.00 2015-09-16 10:51:33.375 259 12568.08 107.53 54579.18 88888.00 2015-09-16 10:51:33.500 259 12568.05 107.55 54579.18 88888.00 2015-09-16 10:51:33.625 259 12568.10 107.55 54579.18 88888.00 2015-09-16 10:51:33.750 259 12568.08 107.53 54579.20 88888.00 2015-09-16 10:51:33.875 259 12568.08 107.53 54579.18 88888.00 2015-09-16 10:51:34.000 259 12568.05 107.50 54579.18 88888.00 2015-09-16 10:51:34.125 259 12568.02 107.53 54579.18 88888.00 2015-09-16 10:51:34.250 259 12567.98 107.53 54579.20 88888.00 2015-09-16 10:51:34.375 259 12568.00 107.53 54579.18 88888.00 2015-09-16 10:51:34.500 259 12568.02 107.53 54579.22 88888.00 2015-09-16 10:51:34.625 259 12568.00 107.50 54579.20 88888.00 2015-09-16 10:51:34.750 259 12568.00 107.53 54579.20 88888.00 2015-09-16 10:51:34.875 259 12567.98 107.53 54579.20 88888.00 2015-09-16 10:51:35.000 259 12568.00 107.50 54579.20 88888.00 2015-09-16 10:51:35.125 259 12567.98 107.47 54579.20 88888.00 2015-09-16 10:51:35.250 259 12567.92 107.50 54579.20 88888.00 2015-09-16 10:51:35.375 259 12567.92 107.50 54579.20 88888.00 2015-09-16 10:51:35.500 259 12567.95 107.45 54579.20 88888.00 2015-09-16 10:51:35.625 259 12567.95 107.50 54579.18 88888.00 2015-09-16 10:51:35.750 259 12567.95 107.47 54579.20 88888.00 2015-09-16 10:51:35.875 259 12567.92 107.45 54579.20 88888.00 2015-09-16 10:51:36.000 259 12567.85 107.40 54579.18 88888.00 2015-09-16 10:51:36.125 259 12567.88 107.42 54579.20 88888.00 2015-09-16 10:51:36.250 259 12567.88 107.42 54579.20 88888.00 2015-09-16 10:51:36.375 259 12567.90 107.42 54579.22 88888.00 2015-09-16 10:51:36.500 259 12567.90 107.42 54579.20 88888.00 2015-09-16 10:51:36.625 259 12567.83 107.42 54579.20 88888.00 2015-09-16 10:51:36.750 259 12567.80 107.42 54579.20 88888.00 2015-09-16 10:51:36.875 259 12567.85 107.40 54579.22 88888.00 2015-09-16 10:51:37.000 259 12567.88 107.40 54579.22 88888.00 2015-09-16 10:51:37.125 259 12567.88 107.40 54579.22 88888.00 2015-09-16 10:51:37.250 259 12567.83 107.33 54579.25 88888.00 2015-09-16 10:51:37.375 259 12567.83 107.33 54579.22 88888.00 2015-09-16 10:51:37.500 259 12567.80 107.30 54579.22 88888.00 2015-09-16 10:51:37.625 259 12567.83 107.25 54579.25 88888.00 2015-09-16 10:51:37.750 259 12567.80 107.25 54579.22 88888.00 2015-09-16 10:51:37.875 259 12567.73 107.28 54579.25 88888.00 2015-09-16 10:51:38.000 259 12567.77 107.28 54579.22 88888.00 2015-09-16 10:51:38.125 259 12567.73 107.30 54579.25 88888.00 2015-09-16 10:51:38.250 259 12567.75 107.28 54579.25 88888.00 2015-09-16 10:51:38.375 259 12567.73 107.28 54579.22 88888.00 2015-09-16 10:51:38.500 259 12567.73 107.25 54579.22 88888.00 2015-09-16 10:51:38.625 259 12567.70 107.28 54579.22 88888.00 2015-09-16 10:51:38.750 259 12567.75 107.28 54579.25 88888.00 2015-09-16 10:51:38.875 259 12567.75 107.25 54579.25 88888.00 2015-09-16 10:51:39.000 259 12567.70 107.25 54579.25 88888.00 2015-09-16 10:51:39.125 259 12567.67 107.25 54579.25 88888.00 2015-09-16 10:51:39.250 259 12567.70 107.22 54579.25 88888.00 2015-09-16 10:51:39.375 259 12567.83 107.25 54579.25 88888.00 2015-09-16 10:51:39.500 259 12567.85 107.25 54579.28 88888.00 2015-09-16 10:51:39.625 259 12567.80 107.25 54579.25 88888.00 2015-09-16 10:51:39.750 259 12567.73 107.22 54579.28 88888.00 2015-09-16 10:51:39.875 259 12567.70 107.20 54579.28 88888.00 2015-09-16 10:51:40.000 259 12567.75 107.22 54579.28 88888.00 2015-09-16 10:51:40.125 259 12567.75 107.25 54579.30 88888.00 2015-09-16 10:51:40.250 259 12567.73 107.20 54579.28 88888.00 2015-09-16 10:51:40.375 259 12567.73 107.17 54579.28 88888.00 2015-09-16 10:51:40.500 259 12567.75 107.17 54579.25 88888.00 2015-09-16 10:51:40.625 259 12567.73 107.17 54579.28 88888.00 2015-09-16 10:51:40.750 259 12567.75 107.15 54579.28 88888.00 2015-09-16 10:51:40.875 259 12567.83 107.17 54579.28 88888.00 2015-09-16 10:51:41.000 259 12567.77 107.17 54579.30 88888.00 2015-09-16 10:51:41.125 259 12567.73 107.17 54579.30 88888.00 2015-09-16 10:51:41.250 259 12567.67 107.12 54579.30 88888.00 2015-09-16 10:51:41.375 259 12567.73 107.15 54579.30 88888.00 2015-09-16 10:51:41.500 259 12567.73 107.15 54579.30 88888.00 2015-09-16 10:51:41.625 259 12567.80 107.15 54579.30 88888.00 2015-09-16 10:51:41.750 259 12567.80 107.17 54579.30 88888.00 2015-09-16 10:51:41.875 259 12567.75 107.15 54579.30 88888.00 2015-09-16 10:51:42.000 259 12567.67 107.15 54579.28 88888.00 2015-09-16 10:51:42.125 259 12567.65 107.12 54579.30 88888.00 2015-09-16 10:51:42.250 259 12567.67 107.10 54579.30 88888.00 2015-09-16 10:51:42.375 259 12567.70 107.12 54579.30 88888.00 2015-09-16 10:51:42.500 259 12567.75 107.12 54579.30 88888.00 2015-09-16 10:51:42.625 259 12567.77 107.15 54579.30 88888.00 2015-09-16 10:51:42.750 259 12567.77 107.17 54579.30 88888.00 2015-09-16 10:51:42.875 259 12567.83 107.17 54579.32 88888.00 2015-09-16 10:51:43.000 259 12567.77 107.17 54579.28 88888.00 2015-09-16 10:51:43.125 259 12567.73 107.15 54579.25 88888.00 2015-09-16 10:51:43.250 259 12567.70 107.12 54579.30 88888.00 2015-09-16 10:51:43.375 259 12567.77 107.15 54579.30 88888.00 2015-09-16 10:51:43.500 259 12567.80 107.15 54579.30 88888.00 2015-09-16 10:51:43.625 259 12567.83 107.10 54579.30 88888.00 2015-09-16 10:51:43.750 259 12567.85 107.10 54579.30 88888.00 2015-09-16 10:51:43.875 259 12567.85 107.10 54579.30 88888.00 2015-09-16 10:51:44.000 259 12567.88 107.08 54579.28 88888.00 2015-09-16 10:51:44.125 259 12567.85 107.12 54579.30 88888.00 2015-09-16 10:51:44.250 259 12567.83 107.12 54579.32 88888.00 2015-09-16 10:51:44.375 259 12567.83 107.10 54579.32 88888.00 2015-09-16 10:51:44.500 259 12567.77 107.08 54579.32 88888.00 2015-09-16 10:51:44.625 259 12567.80 107.10 54579.30 88888.00 2015-09-16 10:51:44.750 259 12567.80 107.10 54579.32 88888.00 2015-09-16 10:51:44.875 259 12567.83 107.10 54579.30 88888.00 2015-09-16 10:51:45.000 259 12567.88 107.10 54579.32 88888.00 2015-09-16 10:51:45.125 259 12567.83 107.12 54579.32 88888.00 2015-09-16 10:51:45.250 259 12567.80 107.12 54579.30 88888.00 2015-09-16 10:51:45.375 259 12567.80 107.12 54579.30 88888.00 2015-09-16 10:51:45.500 259 12567.80 107.12 54579.30 88888.00 2015-09-16 10:51:45.625 259 12567.80 107.12 54579.30 88888.00 2015-09-16 10:51:45.750 259 12567.83 107.12 54579.32 88888.00 2015-09-16 10:51:45.875 259 12567.83 107.10 54579.32 88888.00 2015-09-16 10:51:46.000 259 12567.90 107.10 54579.32 88888.00 2015-09-16 10:51:46.125 259 12567.92 107.08 54579.32 88888.00 2015-09-16 10:51:46.250 259 12567.83 107.05 54579.32 88888.00 2015-09-16 10:51:46.375 259 12567.83 107.05 54579.32 88888.00 2015-09-16 10:51:46.500 259 12567.80 107.08 54579.30 88888.00 2015-09-16 10:51:46.625 259 12567.75 107.05 54579.28 88888.00 2015-09-16 10:51:46.750 259 12567.77 107.10 54579.32 88888.00 2015-09-16 10:51:46.875 259 12567.85 107.08 54579.32 88888.00 2015-09-16 10:51:47.000 259 12567.95 107.10 54579.35 88888.00 2015-09-16 10:51:47.125 259 12567.98 107.15 54579.32 88888.00 2015-09-16 10:51:47.250 259 12567.95 107.10 54579.32 88888.00 2015-09-16 10:51:47.375 259 12567.98 107.08 54579.30 88888.00 2015-09-16 10:51:47.500 259 12567.95 107.08 54579.30 88888.00 2015-09-16 10:51:47.625 259 12567.92 107.08 54579.32 88888.00 2015-09-16 10:51:47.750 259 12567.92 107.05 54579.32 88888.00 2015-09-16 10:51:47.875 259 12567.95 107.05 54579.32 88888.00 2015-09-16 10:51:48.000 259 12567.95 107.05 54579.32 88888.00 2015-09-16 10:51:48.125 259 12567.92 107.03 54579.32 88888.00 2015-09-16 10:51:48.250 259 12567.92 107.05 54579.32 88888.00 2015-09-16 10:51:48.375 259 12568.00 107.08 54579.32 88888.00 2015-09-16 10:51:48.500 259 12568.02 107.08 54579.30 88888.00 2015-09-16 10:51:48.625 259 12568.00 107.08 54579.32 88888.00 2015-09-16 10:51:48.750 259 12567.95 107.08 54579.30 88888.00 2015-09-16 10:51:48.875 259 12567.90 107.08 54579.30 88888.00 2015-09-16 10:51:49.000 259 12567.90 107.08 54579.28 88888.00 2015-09-16 10:51:49.125 259 12567.90 107.10 54579.28 88888.00 2015-09-16 10:51:49.250 259 12567.88 107.05 54579.28 88888.00 2015-09-16 10:51:49.375 259 12567.90 107.05 54579.30 88888.00 2015-09-16 10:51:49.500 259 12567.88 107.08 54579.30 88888.00 2015-09-16 10:51:49.625 259 12567.88 107.10 54579.28 88888.00 2015-09-16 10:51:49.750 259 12567.92 107.08 54579.28 88888.00 2015-09-16 10:51:49.875 259 12567.92 107.10 54579.28 88888.00 2015-09-16 10:51:50.000 259 12567.90 107.08 54579.30 88888.00 2015-09-16 10:51:50.125 259 12567.90 107.05 54579.30 88888.00 2015-09-16 10:51:50.250 259 12567.88 107.05 54579.30 88888.00 2015-09-16 10:51:50.375 259 12567.95 107.05 54579.30 88888.00 2015-09-16 10:51:50.500 259 12568.00 107.08 54579.28 88888.00 2015-09-16 10:51:50.625 259 12567.98 107.10 54579.30 88888.00 2015-09-16 10:51:50.750 259 12567.98 107.08 54579.30 88888.00 2015-09-16 10:51:50.875 259 12567.95 107.10 54579.30 88888.00 2015-09-16 10:51:51.000 259 12567.92 107.10 54579.30 88888.00 2015-09-16 10:51:51.125 259 12567.92 107.12 54579.28 88888.00 2015-09-16 10:51:51.250 259 12567.88 107.08 54579.28 88888.00 2015-09-16 10:51:51.375 259 12567.90 107.08 54579.28 88888.00 2015-09-16 10:51:51.500 259 12567.90 107.08 54579.28 88888.00 2015-09-16 10:51:51.625 259 12567.92 107.10 54579.28 88888.00 2015-09-16 10:51:51.750 259 12567.90 107.15 54579.30 88888.00 2015-09-16 10:51:51.875 259 12567.95 107.12 54579.30 88888.00 2015-09-16 10:51:52.000 259 12567.88 107.10 54579.28 88888.00 2015-09-16 10:51:52.125 259 12567.90 107.10 54579.30 88888.00 2015-09-16 10:51:52.250 259 12567.98 107.08 54579.30 88888.00 2015-09-16 10:51:52.375 259 12568.00 107.10 54579.30 88888.00 2015-09-16 10:51:52.500 259 12568.00 107.12 54579.28 88888.00 2015-09-16 10:51:52.625 259 12567.98 107.10 54579.28 88888.00 2015-09-16 10:51:52.750 259 12567.88 107.10 54579.28 88888.00 2015-09-16 10:51:52.875 259 12567.83 107.12 54579.30 88888.00 2015-09-16 10:51:53.000 259 12567.88 107.10 54579.28 88888.00 2015-09-16 10:51:53.125 259 12567.92 107.10 54579.28 88888.00 2015-09-16 10:51:53.250 259 12567.95 107.05 54579.30 88888.00 2015-09-16 10:51:53.375 259 12567.98 107.12 54579.30 88888.00 2015-09-16 10:51:53.500 259 12567.98 107.12 54579.30 88888.00 2015-09-16 10:51:53.625 259 12567.98 107.10 54579.30 88888.00 2015-09-16 10:51:53.750 259 12567.98 107.10 54579.25 88888.00 2015-09-16 10:51:53.875 259 12567.95 107.12 54579.28 88888.00 2015-09-16 10:51:54.000 259 12567.90 107.12 54579.25 88888.00 2015-09-16 10:51:54.125 259 12567.90 107.10 54579.28 88888.00 2015-09-16 10:51:54.250 259 12567.95 107.10 54579.28 88888.00 2015-09-16 10:51:54.375 259 12567.95 107.12 54579.28 88888.00 2015-09-16 10:51:54.500 259 12567.92 107.12 54579.28 88888.00 2015-09-16 10:51:54.625 259 12567.88 107.15 54579.28 88888.00 2015-09-16 10:51:54.750 259 12567.83 107.15 54579.30 88888.00 2015-09-16 10:51:54.875 259 12567.85 107.15 54579.28 88888.00 2015-09-16 10:51:55.000 259 12567.88 107.12 54579.28 88888.00 2015-09-16 10:51:55.125 259 12567.85 107.12 54579.28 88888.00 2015-09-16 10:51:55.250 259 12567.88 107.15 54579.28 88888.00 2015-09-16 10:51:55.375 259 12568.00 107.15 54579.28 88888.00 2015-09-16 10:51:55.500 259 12567.98 107.17 54579.30 88888.00 2015-09-16 10:51:55.625 259 12567.95 107.17 54579.30 88888.00 2015-09-16 10:51:55.750 259 12567.92 107.17 54579.25 88888.00 2015-09-16 10:51:55.875 259 12567.90 107.15 54579.28 88888.00 2015-09-16 10:51:56.000 259 12567.92 107.15 54579.25 88888.00 2015-09-16 10:51:56.125 259 12567.92 107.15 54579.25 88888.00 2015-09-16 10:51:56.250 259 12567.95 107.17 54579.25 88888.00 2015-09-16 10:51:56.375 259 12568.02 107.17 54579.22 88888.00 2015-09-16 10:51:56.500 259 12568.02 107.12 54579.22 88888.00 2015-09-16 10:51:56.625 259 12567.98 107.15 54579.25 88888.00 2015-09-16 10:51:56.750 259 12567.95 107.17 54579.28 88888.00 2015-09-16 10:51:56.875 259 12567.98 107.20 54579.25 88888.00 2015-09-16 10:51:57.000 259 12568.02 107.17 54579.25 88888.00 2015-09-16 10:51:57.125 259 12568.00 107.17 54579.22 88888.00 2015-09-16 10:51:57.250 259 12567.95 107.15 54579.22 88888.00 2015-09-16 10:51:57.375 259 12567.98 107.17 54579.22 88888.00 2015-09-16 10:51:57.500 259 12568.02 107.20 54579.22 88888.00 2015-09-16 10:51:57.625 259 12568.02 107.22 54579.22 88888.00 2015-09-16 10:51:57.750 259 12568.05 107.30 54579.22 88888.00 2015-09-16 10:51:57.875 259 12568.05 107.25 54579.22 88888.00 2015-09-16 10:51:58.000 259 12568.02 107.22 54579.20 88888.00 2015-09-16 10:51:58.125 259 12568.08 107.22 54579.20 88888.00 2015-09-16 10:51:58.250 259 12568.12 107.25 54579.20 88888.00 2015-09-16 10:51:58.375 259 12568.12 107.22 54579.22 88888.00 2015-09-16 10:51:58.500 259 12568.12 107.22 54579.25 88888.00 2015-09-16 10:51:58.625 259 12568.15 107.22 54579.25 88888.00 2015-09-16 10:51:58.750 259 12568.12 107.22 54579.22 88888.00 2015-09-16 10:51:58.875 259 12568.05 107.22 54579.22 88888.00 2015-09-16 10:51:59.000 259 12568.02 107.22 54579.20 88888.00 2015-09-16 10:51:59.125 259 12568.00 107.25 54579.22 88888.00 2015-09-16 10:51:59.250 259 12568.05 107.22 54579.22 88888.00 2015-09-16 10:51:59.375 259 12568.10 107.22 54579.20 88888.00 2015-09-16 10:51:59.500 259 12568.08 107.20 54579.18 88888.00 2015-09-16 10:51:59.625 259 12568.08 107.25 54579.20 88888.00 2015-09-16 10:51:59.750 259 12568.15 107.28 54579.20 88888.00 2015-09-16 10:51:59.875 259 12568.23 107.25 54579.20 88888.00 2015-09-16 10:52:00.000 259 12568.20 107.25 54579.18 88888.00 2015-09-16 10:52:00.125 259 12568.15 107.25 54579.20 88888.00 2015-09-16 10:52:00.250 259 12568.10 107.30 54579.20 88888.00 2015-09-16 10:52:00.375 259 12568.12 107.30 54579.18 88888.00 2015-09-16 10:52:00.500 259 12568.12 107.28 54579.18 88888.00 2015-09-16 10:52:00.625 259 12568.15 107.28 54579.18 88888.00 2015-09-16 10:52:00.750 259 12568.17 107.30 54579.20 88888.00 2015-09-16 10:52:00.875 259 12568.23 107.33 54579.20 88888.00 2015-09-16 10:52:01.000 259 12568.25 107.33 54579.18 88888.00 2015-09-16 10:52:01.125 259 12568.30 107.33 54579.20 88888.00 2015-09-16 10:52:01.250 259 12568.27 107.30 54579.20 88888.00 2015-09-16 10:52:01.375 259 12568.27 107.35 54579.18 88888.00 2015-09-16 10:52:01.500 259 12568.23 107.33 54579.15 88888.00 2015-09-16 10:52:01.625 259 12568.23 107.35 54579.12 88888.00 2015-09-16 10:52:01.750 259 12568.23 107.30 54579.18 88888.00 2015-09-16 10:52:01.875 259 12568.25 107.30 54579.18 88888.00 2015-09-16 10:52:02.000 259 12568.30 107.35 54579.18 88888.00 2015-09-16 10:52:02.125 259 12568.30 107.40 54579.18 88888.00 2015-09-16 10:52:02.250 259 12568.25 107.38 54579.18 88888.00 2015-09-16 10:52:02.375 259 12568.27 107.38 54579.18 88888.00 2015-09-16 10:52:02.500 259 12568.33 107.38 54579.15 88888.00 2015-09-16 10:52:02.625 259 12568.35 107.40 54579.12 88888.00 2015-09-16 10:52:02.750 259 12568.38 107.38 54579.12 88888.00 2015-09-16 10:52:02.875 259 12568.38 107.38 54579.12 88888.00 2015-09-16 10:52:03.000 259 12568.35 107.38 54579.10 88888.00 2015-09-16 10:52:03.125 259 12568.33 107.35 54579.10 88888.00 2015-09-16 10:52:03.250 259 12568.33 107.38 54579.15 88888.00 2015-09-16 10:52:03.375 259 12568.38 107.40 54579.12 88888.00 2015-09-16 10:52:03.500 259 12568.40 107.38 54579.12 88888.00 2015-09-16 10:52:03.625 259 12568.40 107.42 54579.10 88888.00 2015-09-16 10:52:03.750 259 12568.42 107.42 54579.12 88888.00 2015-09-16 10:52:03.875 259 12568.42 107.45 54579.12 88888.00 2015-09-16 10:52:04.000 259 12568.42 107.45 54579.12 88888.00 2015-09-16 10:52:04.125 259 12568.42 107.45 54579.12 88888.00 2015-09-16 10:52:04.250 259 12568.35 107.42 54579.12 88888.00 2015-09-16 10:52:04.375 259 12568.35 107.42 54579.12 88888.00 2015-09-16 10:52:04.500 259 12568.42 107.42 54579.10 88888.00 2015-09-16 10:52:04.625 259 12568.48 107.42 54579.12 88888.00 2015-09-16 10:52:04.750 259 12568.45 107.45 54579.10 88888.00 2015-09-16 10:52:04.875 259 12568.45 107.40 54579.10 88888.00 2015-09-16 10:52:05.000 259 12568.50 107.40 54579.05 88888.00 2015-09-16 10:52:05.125 259 12568.55 107.38 54579.07 88888.00 2015-09-16 10:52:05.250 259 12568.52 107.38 54579.10 88888.00 2015-09-16 10:52:05.375 259 12568.55 107.38 54579.10 88888.00 2015-09-16 10:52:05.500 259 12568.52 107.42 54579.10 88888.00 2015-09-16 10:52:05.625 259 12568.50 107.40 54579.07 88888.00 2015-09-16 10:52:05.750 259 12568.48 107.40 54579.05 88888.00 2015-09-16 10:52:05.875 259 12568.42 107.40 54579.10 88888.00 2015-09-16 10:52:06.000 259 12568.45 107.40 54579.07 88888.00 2015-09-16 10:52:06.125 259 12568.45 107.42 54579.07 88888.00 2015-09-16 10:52:06.250 259 12568.45 107.40 54579.07 88888.00 2015-09-16 10:52:06.375 259 12568.48 107.40 54579.07 88888.00 2015-09-16 10:52:06.500 259 12568.40 107.38 54579.10 88888.00 2015-09-16 10:52:06.625 259 12568.42 107.38 54579.10 88888.00 2015-09-16 10:52:06.750 259 12568.45 107.38 54579.07 88888.00 2015-09-16 10:52:06.875 259 12568.45 107.38 54579.07 88888.00 2015-09-16 10:52:07.000 259 12568.45 107.38 54579.07 88888.00 2015-09-16 10:52:07.125 259 12568.50 107.40 54579.07 88888.00 2015-09-16 10:52:07.250 259 12568.48 107.40 54579.07 88888.00 2015-09-16 10:52:07.375 259 12568.48 107.40 54579.10 88888.00 2015-09-16 10:52:07.500 259 12568.50 107.40 54579.07 88888.00 2015-09-16 10:52:07.625 259 12568.52 107.38 54579.05 88888.00 2015-09-16 10:52:07.750 259 12568.58 107.35 54579.05 88888.00 2015-09-16 10:52:07.875 259 12568.65 107.33 54579.05 88888.00 2015-09-16 10:52:08.000 259 12568.62 107.30 54579.07 88888.00 2015-09-16 10:52:08.125 259 12568.62 107.33 54579.07 88888.00 2015-09-16 10:52:08.250 259 12568.58 107.38 54579.10 88888.00 2015-09-16 10:52:08.375 259 12568.62 107.40 54579.07 88888.00 2015-09-16 10:52:08.500 259 12568.65 107.38 54579.05 88888.00 2015-09-16 10:52:08.625 259 12568.58 107.38 54579.10 88888.00 2015-09-16 10:52:08.750 259 12568.52 107.38 54579.10 88888.00 2015-09-16 10:52:08.875 259 12568.58 107.35 54579.07 88888.00 2015-09-16 10:52:09.000 259 12568.55 107.35 54579.07 88888.00 2015-09-16 10:52:09.125 259 12568.55 107.35 54579.07 88888.00 2015-09-16 10:52:09.250 259 12568.55 107.33 54579.07 88888.00 2015-09-16 10:52:09.375 259 12568.58 107.33 54579.07 88888.00 2015-09-16 10:52:09.500 259 12568.58 107.35 54579.07 88888.00 2015-09-16 10:52:09.625 259 12568.60 107.38 54579.07 88888.00 2015-09-16 10:52:09.750 259 12568.60 107.40 54579.07 88888.00 2015-09-16 10:52:09.875 259 12568.58 107.40 54579.07 88888.00 2015-09-16 10:52:10.000 259 12568.52 107.40 54579.07 88888.00 2015-09-16 10:52:10.125 259 12568.52 107.38 54579.10 88888.00 2015-09-16 10:52:10.250 259 12568.50 107.38 54579.10 88888.00 2015-09-16 10:52:10.375 259 12568.45 107.38 54579.10 88888.00 2015-09-16 10:52:10.500 259 12568.48 107.40 54579.07 88888.00 2015-09-16 10:52:10.625 259 12568.50 107.35 54579.07 88888.00 2015-09-16 10:52:10.750 259 12568.45 107.38 54579.07 88888.00 2015-09-16 10:52:10.875 259 12568.48 107.35 54579.05 88888.00 2015-09-16 10:52:11.000 259 12568.52 107.30 54579.07 88888.00 2015-09-16 10:52:11.125 259 12568.52 107.30 54579.07 88888.00 2015-09-16 10:52:11.250 259 12568.40 107.28 54579.10 88888.00 2015-09-16 10:52:11.375 259 12568.40 107.33 54579.12 88888.00 2015-09-16 10:52:11.500 259 12568.35 107.33 54579.10 88888.00 2015-09-16 10:52:11.625 259 12568.40 107.25 54579.07 88888.00 2015-09-16 10:52:11.750 259 12568.42 107.25 54579.12 88888.00 2015-09-16 10:52:11.875 259 12568.40 107.25 54579.12 88888.00 2015-09-16 10:52:12.000 259 12568.38 107.22 54579.10 88888.00 2015-09-16 10:52:12.125 259 12568.35 107.22 54579.10 88888.00 2015-09-16 10:52:12.250 259 12568.38 107.25 54579.12 88888.00 2015-09-16 10:52:12.375 259 12568.40 107.22 54579.10 88888.00 2015-09-16 10:52:12.500 259 12568.35 107.22 54579.10 88888.00 2015-09-16 10:52:12.625 259 12568.30 107.22 54579.10 88888.00 2015-09-16 10:52:12.750 259 12568.25 107.22 54579.10 88888.00 2015-09-16 10:52:12.875 259 12568.25 107.22 54579.10 88888.00 2015-09-16 10:52:13.000 259 12568.27 107.22 54579.10 88888.00 2015-09-16 10:52:13.125 259 12568.33 107.20 54579.10 88888.00 2015-09-16 10:52:13.250 259 12568.30 107.20 54579.12 88888.00 2015-09-16 10:52:13.375 259 12568.25 107.20 54579.10 88888.00 2015-09-16 10:52:13.500 259 12568.20 107.22 54579.12 88888.00 2015-09-16 10:52:13.625 259 12568.17 107.20 54579.15 88888.00 2015-09-16 10:52:13.750 259 12568.25 107.17 54579.12 88888.00 2015-09-16 10:52:13.875 259 12568.23 107.15 54579.12 88888.00 2015-09-16 10:52:14.000 259 12568.23 107.15 54579.15 88888.00 2015-09-16 10:52:14.125 259 12568.20 107.15 54579.15 88888.00 2015-09-16 10:52:14.250 259 12568.20 107.12 54579.18 88888.00 2015-09-16 10:52:14.375 259 12568.23 107.12 54579.15 88888.00 2015-09-16 10:52:14.500 259 12568.23 107.10 54579.18 88888.00 2015-09-16 10:52:14.625 259 12568.17 107.10 54579.18 88888.00 2015-09-16 10:52:14.750 259 12568.15 107.10 54579.15 88888.00 2015-09-16 10:52:14.875 259 12568.15 107.08 54579.15 88888.00 2015-09-16 10:52:15.000 259 12568.17 107.05 54579.15 88888.00 2015-09-16 10:52:15.125 259 12568.15 107.05 54579.15 88888.00 2015-09-16 10:52:15.250 259 12568.10 106.97 54579.18 88888.00 2015-09-16 10:52:15.375 259 12568.10 107.00 54579.20 88888.00 2015-09-16 10:52:15.500 259 12568.05 107.03 54579.18 88888.00 2015-09-16 10:52:15.625 259 12568.02 107.00 54579.20 88888.00 2015-09-16 10:52:15.750 259 12567.95 106.97 54579.18 88888.00 2015-09-16 10:52:15.875 259 12567.92 106.95 54579.20 88888.00 2015-09-16 10:52:16.000 259 12567.98 106.88 54579.20 88888.00 2015-09-16 10:52:16.125 259 12568.02 106.88 54579.20 88888.00 2015-09-16 10:52:16.250 259 12567.98 106.90 54579.20 88888.00 2015-09-16 10:52:16.375 259 12568.02 106.92 54579.22 88888.00 2015-09-16 10:52:16.500 259 12567.98 106.95 54579.20 88888.00 2015-09-16 10:52:16.625 259 12567.92 106.90 54579.20 88888.00 2015-09-16 10:52:16.750 259 12567.95 106.88 54579.20 88888.00 2015-09-16 10:52:16.875 259 12567.92 106.83 54579.20 88888.00 2015-09-16 10:52:17.000 259 12567.90 106.78 54579.18 88888.00 2015-09-16 10:52:17.125 259 12567.90 106.75 54579.18 88888.00 2015-09-16 10:52:17.250 259 12567.90 106.78 54579.20 88888.00 2015-09-16 10:52:17.375 259 12567.90 106.78 54579.22 88888.00 2015-09-16 10:52:17.500 259 12567.92 106.78 54579.22 88888.00 2015-09-16 10:52:17.625 259 12567.92 106.75 54579.22 88888.00 2015-09-16 10:52:17.750 259 12567.92 106.70 54579.22 88888.00 2015-09-16 10:52:17.875 259 12567.95 106.72 54579.20 88888.00 2015-09-16 10:52:18.000 259 12567.95 106.72 54579.20 88888.00 2015-09-16 10:52:18.125 259 12567.95 106.75 54579.22 88888.00 2015-09-16 10:52:18.250 259 12567.90 106.75 54579.22 88888.00 2015-09-16 10:52:18.375 259 12567.88 106.72 54579.22 88888.00 2015-09-16 10:52:18.500 259 12567.75 106.72 54579.22 88888.00 2015-09-16 10:52:18.625 259 12567.73 106.72 54579.22 88888.00 2015-09-16 10:52:18.750 259 12567.75 106.72 54579.22 88888.00 2015-09-16 10:52:18.875 259 12567.75 106.65 54579.22 88888.00 2015-09-16 10:52:19.000 259 12567.67 106.60 54579.22 88888.00 2015-09-16 10:52:19.125 259 12567.67 106.62 54579.22 88888.00 2015-09-16 10:52:19.250 259 12567.73 106.58 54579.22 88888.00 2015-09-16 10:52:19.375 259 12567.75 106.60 54579.22 88888.00 2015-09-16 10:52:19.500 259 12567.77 106.60 54579.22 88888.00 2015-09-16 10:52:19.625 259 12567.75 106.60 54579.25 88888.00 2015-09-16 10:52:19.750 259 12567.73 106.58 54579.25 88888.00 2015-09-16 10:52:19.875 259 12567.70 106.58 54579.25 88888.00 2015-09-16 10:52:20.000 259 12567.67 106.55 54579.22 88888.00 2015-09-16 10:52:20.125 259 12567.65 106.53 54579.25 88888.00 2015-09-16 10:52:20.250 259 12567.62 106.50 54579.25 88888.00 2015-09-16 10:52:20.375 259 12567.65 106.50 54579.25 88888.00 2015-09-16 10:52:20.500 259 12567.62 106.50 54579.28 88888.00 2015-09-16 10:52:20.625 259 12567.65 106.50 54579.28 88888.00 2015-09-16 10:52:20.750 259 12567.65 106.47 54579.25 88888.00 2015-09-16 10:52:20.875 259 12567.60 106.47 54579.25 88888.00 2015-09-16 10:52:21.000 259 12567.58 106.50 54579.25 88888.00 2015-09-16 10:52:21.125 259 12567.60 106.45 54579.28 88888.00 2015-09-16 10:52:21.250 259 12567.58 106.42 54579.25 88888.00 2015-09-16 10:52:21.375 259 12567.58 106.45 54579.28 88888.00 2015-09-16 10:52:21.500 259 12567.62 106.47 54579.25 88888.00 2015-09-16 10:52:21.625 259 12567.65 106.45 54579.25 88888.00 2015-09-16 10:52:21.750 259 12567.65 106.40 54579.25 88888.00 2015-09-16 10:52:21.875 259 12567.70 106.42 54579.25 88888.00 2015-09-16 10:52:22.000 259 12567.67 106.42 54579.25 88888.00 2015-09-16 10:52:22.125 259 12567.67 106.40 54579.25 88888.00 2015-09-16 10:52:22.250 259 12567.62 106.38 54579.25 88888.00 2015-09-16 10:52:22.375 259 12567.62 106.35 54579.25 88888.00 2015-09-16 10:52:22.500 259 12567.65 106.35 54579.25 88888.00 2015-09-16 10:52:22.625 259 12567.62 106.33 54579.28 88888.00 2015-09-16 10:52:22.750 259 12567.62 106.33 54579.25 88888.00 2015-09-16 10:52:22.875 259 12567.65 106.33 54579.25 88888.00 2015-09-16 10:52:23.000 259 12567.67 106.35 54579.25 88888.00 2015-09-16 10:52:23.125 259 12567.65 106.35 54579.28 88888.00 2015-09-16 10:52:23.250 259 12567.65 106.30 54579.28 88888.00 2015-09-16 10:52:23.375 259 12567.65 106.30 54579.30 88888.00 2015-09-16 10:52:23.500 259 12567.62 106.33 54579.28 88888.00 2015-09-16 10:52:23.625 259 12567.62 106.30 54579.28 88888.00 2015-09-16 10:52:23.750 259 12567.60 106.28 54579.30 88888.00 2015-09-16 10:52:23.875 259 12567.55 106.22 54579.28 88888.00 2015-09-16 10:52:24.000 259 12567.50 106.22 54579.28 88888.00 2015-09-16 10:52:24.125 259 12567.50 106.20 54579.28 88888.00 2015-09-16 10:52:24.250 259 12567.45 106.15 54579.28 88888.00 2015-09-16 10:52:24.375 259 12567.42 106.15 54579.25 88888.00 2015-09-16 10:52:24.500 259 12567.45 106.20 54579.28 88888.00 2015-09-16 10:52:24.625 259 12567.45 106.17 54579.28 88888.00 2015-09-16 10:52:24.750 259 12567.42 106.12 54579.28 88888.00 2015-09-16 10:52:24.875 259 12567.45 106.12 54579.28 88888.00 2015-09-16 10:52:25.000 259 12567.45 106.12 54579.28 88888.00 2015-09-16 10:52:25.125 259 12567.42 106.12 54579.30 88888.00 2015-09-16 10:52:25.250 259 12567.45 106.10 54579.30 88888.00 2015-09-16 10:52:25.375 259 12567.48 106.10 54579.30 88888.00 2015-09-16 10:52:25.500 259 12567.45 106.12 54579.30 88888.00 2015-09-16 10:52:25.625 259 12567.45 106.10 54579.30 88888.00 2015-09-16 10:52:25.750 259 12567.42 106.08 54579.30 88888.00 2015-09-16 10:52:25.875 259 12567.40 106.12 54579.30 88888.00 2015-09-16 10:52:26.000 259 12567.42 106.10 54579.25 88888.00 2015-09-16 10:52:26.125 259 12567.42 106.10 54579.28 88888.00 2015-09-16 10:52:26.250 259 12567.35 106.05 54579.30 88888.00 2015-09-16 10:52:26.375 259 12567.38 106.05 54579.30 88888.00 2015-09-16 10:52:26.500 259 12567.40 106.05 54579.30 88888.00 2015-09-16 10:52:26.625 259 12567.42 106.05 54579.30 88888.00 2015-09-16 10:52:26.750 259 12567.38 106.05 54579.28 88888.00 2015-09-16 10:52:26.875 259 12567.40 106.03 54579.28 88888.00 2015-09-16 10:52:27.000 259 12567.38 106.03 54579.30 88888.00 2015-09-16 10:52:27.125 259 12567.38 106.00 54579.28 88888.00 2015-09-16 10:52:27.250 259 12567.38 106.00 54579.28 88888.00 2015-09-16 10:52:27.375 259 12567.38 106.00 54579.28 88888.00 2015-09-16 10:52:27.500 259 12567.38 105.97 54579.30 88888.00 2015-09-16 10:52:27.625 259 12567.35 105.97 54579.30 88888.00 2015-09-16 10:52:27.750 259 12567.33 105.95 54579.28 88888.00 2015-09-16 10:52:27.875 259 12567.38 105.92 54579.28 88888.00 2015-09-16 10:52:28.000 259 12567.35 105.92 54579.28 88888.00 2015-09-16 10:52:28.125 259 12567.30 105.92 54579.28 88888.00 2015-09-16 10:52:28.250 259 12567.27 105.95 54579.28 88888.00 2015-09-16 10:52:28.375 259 12567.30 105.95 54579.28 88888.00 2015-09-16 10:52:28.500 259 12567.33 105.92 54579.28 88888.00 2015-09-16 10:52:28.625 259 12567.40 105.92 54579.28 88888.00 2015-09-16 10:52:28.750 259 12567.35 105.97 54579.30 88888.00 2015-09-16 10:52:28.875 259 12567.27 105.95 54579.28 88888.00 2015-09-16 10:52:29.000 259 12567.25 105.90 54579.28 88888.00 2015-09-16 10:52:29.125 259 12567.23 105.92 54579.28 88888.00 2015-09-16 10:52:29.250 259 12567.17 105.92 54579.28 88888.00 2015-09-16 10:52:29.375 259 12567.20 105.92 54579.25 88888.00 2015-09-16 10:52:29.500 259 12567.23 105.92 54579.25 88888.00 2015-09-16 10:52:29.625 259 12567.27 105.95 54579.25 88888.00 2015-09-16 10:52:29.750 259 12567.27 105.92 54579.25 88888.00 2015-09-16 10:52:29.875 259 12567.25 105.90 54579.28 88888.00 2015-09-16 10:52:30.000 259 12567.25 105.90 54579.25 88888.00 2015-09-16 10:52:30.125 259 12567.17 105.90 54579.25 88888.00 2015-09-16 10:52:30.250 259 12567.10 105.92 54579.25 88888.00 2015-09-16 10:52:30.375 259 12567.17 105.92 54579.22 88888.00 2015-09-16 10:52:30.500 259 12567.15 105.92 54579.22 88888.00 2015-09-16 10:52:30.625 259 12567.23 105.92 54579.25 88888.00 2015-09-16 10:52:30.750 259 12567.25 105.90 54579.25 88888.00 2015-09-16 10:52:30.875 259 12567.30 105.90 54579.25 88888.00 2015-09-16 10:52:31.000 259 12567.27 105.90 54579.25 88888.00 2015-09-16 10:52:31.125 259 12567.25 105.88 54579.25 88888.00 2015-09-16 10:52:31.250 259 12567.25 105.88 54579.25 88888.00 2015-09-16 10:52:31.375 259 12567.27 105.90 54579.25 88888.00 2015-09-16 10:52:31.500 259 12567.25 105.90 54579.25 88888.00 2015-09-16 10:52:31.625 259 12567.25 105.90 54579.25 88888.00 2015-09-16 10:52:31.750 259 12567.27 105.90 54579.25 88888.00 2015-09-16 10:52:31.875 259 12567.30 105.88 54579.22 88888.00 2015-09-16 10:52:32.000 259 12567.27 105.88 54579.22 88888.00 2015-09-16 10:52:32.125 259 12567.27 105.85 54579.25 88888.00 2015-09-16 10:52:32.250 259 12567.30 105.85 54579.25 88888.00 2015-09-16 10:52:32.375 259 12567.35 105.85 54579.22 88888.00 2015-09-16 10:52:32.500 259 12567.30 105.85 54579.22 88888.00 2015-09-16 10:52:32.625 259 12567.27 105.88 54579.22 88888.00 2015-09-16 10:52:32.750 259 12567.30 105.90 54579.22 88888.00 2015-09-16 10:52:32.875 259 12567.33 105.85 54579.22 88888.00 2015-09-16 10:52:33.000 259 12567.30 105.88 54579.25 88888.00 2015-09-16 10:52:33.125 259 12567.33 105.90 54579.22 88888.00 2015-09-16 10:52:33.250 259 12567.30 105.88 54579.22 88888.00 2015-09-16 10:52:33.375 259 12567.33 105.90 54579.22 88888.00 2015-09-16 10:52:33.500 259 12567.27 105.90 54579.22 88888.00 2015-09-16 10:52:33.625 259 12567.27 105.88 54579.22 88888.00 2015-09-16 10:52:33.750 259 12567.30 105.90 54579.22 88888.00 2015-09-16 10:52:33.875 259 12567.30 105.90 54579.20 88888.00 2015-09-16 10:52:34.000 259 12567.30 105.88 54579.20 88888.00 2015-09-16 10:52:34.125 259 12567.30 105.85 54579.20 88888.00 2015-09-16 10:52:34.250 259 12567.30 105.88 54579.20 88888.00 2015-09-16 10:52:34.375 259 12567.38 105.90 54579.20 88888.00 2015-09-16 10:52:34.500 259 12567.38 105.90 54579.20 88888.00 2015-09-16 10:52:34.625 259 12567.38 105.92 54579.22 88888.00 2015-09-16 10:52:34.750 259 12567.40 105.92 54579.18 88888.00 2015-09-16 10:52:34.875 259 12567.42 105.92 54579.18 88888.00 2015-09-16 10:52:35.000 259 12567.42 105.95 54579.18 88888.00 2015-09-16 10:52:35.125 259 12567.48 106.00 54579.20 88888.00 2015-09-16 10:52:35.250 259 12567.40 105.95 54579.20 88888.00 2015-09-16 10:52:35.375 259 12567.35 105.90 54579.20 88888.00 2015-09-16 10:52:35.500 259 12567.38 105.90 54579.18 88888.00 2015-09-16 10:52:35.625 259 12567.42 105.90 54579.18 88888.00 2015-09-16 10:52:35.750 259 12567.40 105.90 54579.18 88888.00 2015-09-16 10:52:35.875 259 12567.45 105.95 54579.18 88888.00 2015-09-16 10:52:36.000 259 12567.42 105.97 54579.18 88888.00 2015-09-16 10:52:36.125 259 12567.40 105.97 54579.15 88888.00 2015-09-16 10:52:36.250 259 12567.38 105.92 54579.15 88888.00 2015-09-16 10:52:36.375 259 12567.40 105.92 54579.15 88888.00 2015-09-16 10:52:36.500 259 12567.38 105.92 54579.15 88888.00 2015-09-16 10:52:36.625 259 12567.42 105.95 54579.15 88888.00 2015-09-16 10:52:36.750 259 12567.38 105.97 54579.12 88888.00 2015-09-16 10:52:36.875 259 12567.40 105.95 54579.15 88888.00 2015-09-16 10:52:37.000 259 12567.45 105.97 54579.12 88888.00 2015-09-16 10:52:37.125 259 12567.50 105.97 54579.18 88888.00 2015-09-16 10:52:37.250 259 12567.40 105.97 54579.15 88888.00 2015-09-16 10:52:37.375 259 12567.33 105.95 54579.15 88888.00 2015-09-16 10:52:37.500 259 12567.30 105.95 54579.12 88888.00 2015-09-16 10:52:37.625 259 12567.35 105.97 54579.12 88888.00 2015-09-16 10:52:37.750 259 12567.40 105.97 54579.12 88888.00 2015-09-16 10:52:37.875 259 12567.42 105.95 54579.10 88888.00 2015-09-16 10:52:38.000 259 12567.42 105.95 54579.10 88888.00 2015-09-16 10:52:38.125 259 12567.45 105.97 54579.12 88888.00 2015-09-16 10:52:38.250 259 12567.40 105.97 54579.10 88888.00 2015-09-16 10:52:38.375 259 12567.38 106.00 54579.10 88888.00 2015-09-16 10:52:38.500 259 12567.38 105.97 54579.07 88888.00 2015-09-16 10:52:38.625 259 12567.38 105.95 54579.07 88888.00 2015-09-16 10:52:38.750 259 12567.38 105.95 54579.07 88888.00 2015-09-16 10:52:38.875 259 12567.38 105.97 54579.05 88888.00 2015-09-16 10:52:39.000 259 12567.38 106.00 54579.05 88888.00 2015-09-16 10:52:39.125 259 12567.35 106.03 54579.07 88888.00 2015-09-16 10:52:39.250 259 12567.33 106.00 54579.07 88888.00 2015-09-16 10:52:39.375 259 12567.35 105.97 54579.07 88888.00 2015-09-16 10:52:39.500 259 12567.40 106.00 54579.07 88888.00 2015-09-16 10:52:39.625 259 12567.40 105.95 54579.07 88888.00 2015-09-16 10:52:39.750 259 12567.40 105.97 54579.07 88888.00 2015-09-16 10:52:39.875 259 12567.40 105.97 54579.05 88888.00 2015-09-16 10:52:40.000 259 12567.38 106.00 54579.05 88888.00 2015-09-16 10:52:40.125 259 12567.38 106.03 54579.10 88888.00 2015-09-16 10:52:40.250 259 12567.38 106.03 54579.10 88888.00 2015-09-16 10:52:40.375 259 12567.40 106.08 54579.07 88888.00 2015-09-16 10:52:40.500 259 12567.42 106.08 54579.05 88888.00 2015-09-16 10:52:40.625 259 12567.42 106.05 54579.05 88888.00 2015-09-16 10:52:40.750 259 12567.38 106.05 54579.05 88888.00 2015-09-16 10:52:40.875 259 12567.38 106.03 54579.03 88888.00 2015-09-16 10:52:41.000 259 12567.40 106.03 54579.00 88888.00 2015-09-16 10:52:41.125 259 12567.42 106.05 54579.03 88888.00 2015-09-16 10:52:41.250 259 12567.42 106.03 54579.03 88888.00 2015-09-16 10:52:41.375 259 12567.52 106.05 54579.03 88888.00 2015-09-16 10:52:41.500 259 12567.48 106.08 54579.05 88888.00 2015-09-16 10:52:41.625 259 12567.40 106.05 54579.03 88888.00 2015-09-16 10:52:41.750 259 12567.40 106.03 54579.03 88888.00 2015-09-16 10:52:41.875 259 12567.42 106.03 54579.03 88888.00 2015-09-16 10:52:42.000 259 12567.42 106.05 54579.00 88888.00 2015-09-16 10:52:42.125 259 12567.45 106.05 54579.03 88888.00 2015-09-16 10:52:42.250 259 12567.42 106.03 54579.05 88888.00 2015-09-16 10:52:42.375 259 12567.45 106.03 54579.03 88888.00 2015-09-16 10:52:42.500 259 12567.42 106.00 54578.97 88888.00 2015-09-16 10:52:42.625 259 12567.45 106.03 54579.00 88888.00 2015-09-16 10:52:42.750 259 12567.50 106.03 54579.00 88888.00 2015-09-16 10:52:42.875 259 12567.45 106.05 54579.03 88888.00 2015-09-16 10:52:43.000 259 12567.42 106.03 54578.97 88888.00 2015-09-16 10:52:43.125 259 12567.42 106.03 54578.97 88888.00 2015-09-16 10:52:43.250 259 12567.48 106.05 54579.00 88888.00 2015-09-16 10:52:43.375 259 12567.50 106.00 54579.00 88888.00 2015-09-16 10:52:43.500 259 12567.50 106.00 54579.00 88888.00 2015-09-16 10:52:43.625 259 12567.45 106.05 54578.97 88888.00 2015-09-16 10:52:43.750 259 12567.45 106.10 54579.00 88888.00 2015-09-16 10:52:43.875 259 12567.50 106.08 54578.97 88888.00 2015-09-16 10:52:44.000 259 12567.48 106.05 54578.97 88888.00 2015-09-16 10:52:44.125 259 12567.45 106.05 54578.97 88888.00 2015-09-16 10:52:44.250 259 12567.45 106.08 54578.97 88888.00 2015-09-16 10:52:44.375 259 12567.48 106.05 54578.95 88888.00 2015-09-16 10:52:44.500 259 12567.45 106.05 54578.97 88888.00 2015-09-16 10:52:44.625 259 12567.50 106.05 54578.95 88888.00 2015-09-16 10:52:44.750 259 12567.50 106.05 54578.97 88888.00 2015-09-16 10:52:44.875 259 12567.50 106.10 54578.97 88888.00 2015-09-16 10:52:45.000 259 12567.52 106.08 54578.97 88888.00 2015-09-16 10:52:45.125 259 12567.58 106.05 54578.97 88888.00 2015-09-16 10:52:45.250 259 12567.55 106.05 54578.97 88888.00 2015-09-16 10:52:45.375 259 12567.60 106.05 54578.95 88888.00 2015-09-16 10:52:45.500 259 12567.62 106.05 54578.97 88888.00 2015-09-16 10:52:45.625 259 12567.67 106.08 54579.00 88888.00 2015-09-16 10:52:45.750 259 12567.60 106.10 54579.00 88888.00 2015-09-16 10:52:45.875 259 12567.58 106.05 54579.00 88888.00 2015-09-16 10:52:46.000 259 12567.55 106.05 54578.97 88888.00 2015-09-16 10:52:46.125 259 12567.52 106.08 54578.97 88888.00 2015-09-16 10:52:46.250 259 12567.52 106.05 54578.97 88888.00 2015-09-16 10:52:46.375 259 12567.58 106.08 54578.95 88888.00 2015-09-16 10:52:46.500 259 12567.60 106.05 54578.93 88888.00 2015-09-16 10:52:46.625 259 12567.60 106.05 54578.93 88888.00 2015-09-16 10:52:46.750 259 12567.70 106.05 54578.93 88888.00 2015-09-16 10:52:46.875 259 12567.65 106.05 54578.90 88888.00 2015-09-16 10:52:47.000 259 12567.65 106.05 54578.93 88888.00 2015-09-16 10:52:47.125 259 12567.62 106.08 54578.93 88888.00 2015-09-16 10:52:47.250 259 12567.62 106.03 54578.90 88888.00 2015-09-16 10:52:47.375 259 12567.65 106.05 54578.90 88888.00 2015-09-16 10:52:47.500 259 12567.65 106.00 54578.90 88888.00 2015-09-16 10:52:47.625 259 12567.67 106.00 54578.95 88888.00 2015-09-16 10:52:47.750 259 12567.65 106.03 54578.90 88888.00 2015-09-16 10:52:47.875 259 12567.65 106.03 54578.90 88888.00 2015-09-16 10:52:48.000 259 12567.62 106.05 54578.90 88888.00 2015-09-16 10:52:48.125 259 12567.60 106.00 54578.90 88888.00 2015-09-16 10:52:48.250 259 12567.55 105.97 54578.95 88888.00 2015-09-16 10:52:48.375 259 12567.60 106.00 54578.93 88888.00 2015-09-16 10:52:48.500 259 12567.55 106.03 54578.93 88888.00 2015-09-16 10:52:48.625 259 12567.60 105.97 54578.93 88888.00 2015-09-16 10:52:48.750 259 12567.60 105.97 54578.93 88888.00 2015-09-16 10:52:48.875 259 12567.60 105.95 54578.93 88888.00 2015-09-16 10:52:49.000 259 12567.67 105.97 54578.93 88888.00 2015-09-16 10:52:49.125 259 12567.73 106.00 54578.93 88888.00 2015-09-16 10:52:49.250 259 12567.65 106.03 54578.93 88888.00 2015-09-16 10:52:49.375 259 12567.62 106.00 54578.90 88888.00 2015-09-16 10:52:49.500 259 12567.65 106.00 54578.90 88888.00 2015-09-16 10:52:49.625 259 12567.67 105.97 54578.90 88888.00 2015-09-16 10:52:49.750 259 12567.65 105.97 54578.93 88888.00 2015-09-16 10:52:49.875 259 12567.70 106.00 54578.90 88888.00 2015-09-16 10:52:50.000 259 12567.75 105.97 54578.88 88888.00 2015-09-16 10:52:50.125 259 12567.73 105.95 54578.90 88888.00 2015-09-16 10:52:50.250 259 12567.65 105.92 54578.90 88888.00 2015-09-16 10:52:50.375 259 12567.62 105.90 54578.90 88888.00 2015-09-16 10:52:50.500 259 12567.67 105.90 54578.90 88888.00 2015-09-16 10:52:50.625 259 12567.73 105.92 54578.90 88888.00 2015-09-16 10:52:50.750 259 12567.67 105.92 54578.88 88888.00 2015-09-16 10:52:50.875 259 12567.67 105.90 54578.88 88888.00 2015-09-16 10:52:51.000 259 12567.67 105.92 54578.88 88888.00 2015-09-16 10:52:51.125 259 12567.67 105.88 54578.88 88888.00 2015-09-16 10:52:51.250 259 12567.65 105.88 54578.88 88888.00 2015-09-16 10:52:51.375 259 12567.67 105.90 54578.88 88888.00 2015-09-16 10:52:51.500 259 12567.73 105.90 54578.90 88888.00 2015-09-16 10:52:51.625 259 12567.77 105.88 54578.85 88888.00 2015-09-16 10:52:51.750 259 12567.70 105.88 54578.85 88888.00 2015-09-16 10:52:51.875 259 12567.70 105.90 54578.88 88888.00 2015-09-16 10:52:52.000 259 12567.70 105.90 54578.88 88888.00 2015-09-16 10:52:52.125 259 12567.75 105.92 54578.88 88888.00 2015-09-16 10:52:52.250 259 12567.73 105.90 54578.90 88888.00 2015-09-16 10:52:52.375 259 12567.70 105.92 54578.90 88888.00 2015-09-16 10:52:52.500 259 12567.67 105.92 54578.90 88888.00 2015-09-16 10:52:52.625 259 12567.73 105.92 54578.93 88888.00 2015-09-16 10:52:52.750 259 12567.75 105.95 54578.93 88888.00 2015-09-16 10:52:52.875 259 12567.73 105.95 54578.90 88888.00 2015-09-16 10:52:53.000 259 12567.75 105.95 54578.93 88888.00 2015-09-16 10:52:53.125 259 12567.70 105.95 54578.90 88888.00 2015-09-16 10:52:53.250 259 12567.62 105.95 54578.90 88888.00 2015-09-16 10:52:53.375 259 12567.62 105.97 54578.90 88888.00 2015-09-16 10:52:53.500 259 12567.60 106.00 54578.93 88888.00 2015-09-16 10:52:53.625 259 12567.62 106.00 54578.93 88888.00 2015-09-16 10:52:53.750 259 12567.62 105.97 54578.90 88888.00 2015-09-16 10:52:53.875 259 12567.62 105.97 54578.90 88888.00 2015-09-16 10:52:54.000 259 12567.67 105.97 54578.90 88888.00 2015-09-16 10:52:54.125 259 12567.65 106.00 54578.90 88888.00 2015-09-16 10:52:54.250 259 12567.58 105.97 54578.93 88888.00 2015-09-16 10:52:54.375 259 12567.58 105.95 54578.90 88888.00 2015-09-16 10:52:54.500 259 12567.62 105.92 54578.88 88888.00 2015-09-16 10:52:54.625 259 12567.60 105.92 54578.90 88888.00 2015-09-16 10:52:54.750 259 12567.62 105.92 54578.93 88888.00 2015-09-16 10:52:54.875 259 12567.67 105.92 54578.93 88888.00 2015-09-16 10:52:55.000 259 12567.70 105.92 54578.90 88888.00 2015-09-16 10:52:55.125 259 12567.65 105.92 54578.90 88888.00 2015-09-16 10:52:55.250 259 12567.60 105.92 54578.93 88888.00 2015-09-16 10:52:55.375 259 12567.58 105.95 54578.93 88888.00 2015-09-16 10:52:55.500 259 12567.60 105.95 54578.90 88888.00 2015-09-16 10:52:55.625 259 12567.58 105.97 54578.93 88888.00 2015-09-16 10:52:55.750 259 12567.55 105.97 54578.93 88888.00 2015-09-16 10:52:55.875 259 12567.60 105.97 54578.93 88888.00 2015-09-16 10:52:56.000 259 12567.62 105.95 54578.90 88888.00 2015-09-16 10:52:56.125 259 12567.60 105.95 54578.93 88888.00 2015-09-16 10:52:56.250 259 12567.48 105.90 54578.90 88888.00 2015-09-16 10:52:56.375 259 12567.52 105.95 54578.90 88888.00 2015-09-16 10:52:56.500 259 12567.58 105.97 54578.90 88888.00 2015-09-16 10:52:56.625 259 12567.58 105.97 54578.90 88888.00 2015-09-16 10:52:56.750 259 12567.55 105.95 54578.88 88888.00 2015-09-16 10:52:56.875 259 12567.50 105.95 54578.90 88888.00 2015-09-16 10:52:57.000 259 12567.58 105.95 54578.90 88888.00 2015-09-16 10:52:57.125 259 12567.58 105.97 54578.88 88888.00 2015-09-16 10:52:57.250 259 12567.52 105.95 54578.90 88888.00 2015-09-16 10:52:57.375 259 12567.55 105.95 54578.90 88888.00 2015-09-16 10:52:57.500 259 12567.58 105.95 54578.90 88888.00 2015-09-16 10:52:57.625 259 12567.62 105.97 54578.93 88888.00 2015-09-16 10:52:57.750 259 12567.58 105.95 54578.88 88888.00 2015-09-16 10:52:57.875 259 12567.58 105.95 54578.88 88888.00 2015-09-16 10:52:58.000 259 12567.58 105.97 54578.88 88888.00 2015-09-16 10:52:58.125 259 12567.52 106.00 54578.93 88888.00 2015-09-16 10:52:58.250 259 12567.50 106.00 54578.93 88888.00 2015-09-16 10:52:58.375 259 12567.58 105.97 54578.93 88888.00 2015-09-16 10:52:58.500 259 12567.52 105.95 54578.90 88888.00 2015-09-16 10:52:58.625 259 12567.48 105.97 54578.90 88888.00 2015-09-16 10:52:58.750 259 12567.42 105.97 54578.90 88888.00 2015-09-16 10:52:58.875 259 12567.42 105.97 54578.90 88888.00 2015-09-16 10:52:59.000 259 12567.50 105.97 54578.93 88888.00 2015-09-16 10:52:59.125 259 12567.48 105.95 54578.93 88888.00 2015-09-16 10:52:59.250 259 12567.40 105.97 54578.93 88888.00 2015-09-16 10:52:59.375 259 12567.50 105.97 54578.93 88888.00 2015-09-16 10:52:59.500 259 12567.52 105.97 54578.93 88888.00 2015-09-16 10:52:59.625 259 12567.45 105.97 54578.93 88888.00 2015-09-16 10:52:59.750 259 12567.40 105.97 54578.93 88888.00 2015-09-16 10:52:59.875 259 12567.42 105.95 54578.93 88888.00 2015-09-16 10:53:00.000 259 12567.42 105.95 54578.93 88888.00 2015-09-16 10:53:00.125 259 12567.42 105.92 54578.90 88888.00 2015-09-16 10:53:00.250 259 12567.40 105.92 54578.93 88888.00 2015-09-16 10:53:00.375 259 12567.48 105.95 54578.93 88888.00 2015-09-16 10:53:00.500 259 12567.42 105.95 54578.93 88888.00 2015-09-16 10:53:00.625 259 12567.40 105.95 54578.95 88888.00 2015-09-16 10:53:00.750 259 12567.38 105.95 54578.93 88888.00 2015-09-16 10:53:00.875 259 12567.38 105.95 54578.93 88888.00 2015-09-16 10:53:01.000 259 12567.42 105.92 54578.90 88888.00 2015-09-16 10:53:01.125 259 12567.42 105.95 54578.93 88888.00 2015-09-16 10:53:01.250 259 12567.38 105.97 54578.90 88888.00 2015-09-16 10:53:01.375 259 12567.38 106.00 54578.93 88888.00 2015-09-16 10:53:01.500 259 12567.33 105.97 54578.95 88888.00 2015-09-16 10:53:01.625 259 12567.35 105.97 54578.93 88888.00 2015-09-16 10:53:01.750 259 12567.35 105.95 54578.93 88888.00 2015-09-16 10:53:01.875 259 12567.30 105.95 54578.90 88888.00 2015-09-16 10:53:02.000 259 12567.27 105.95 54578.93 88888.00 2015-09-16 10:53:02.125 259 12567.35 106.00 54578.95 88888.00 2015-09-16 10:53:02.250 259 12567.30 105.95 54578.95 88888.00 2015-09-16 10:53:02.375 259 12567.30 105.95 54578.95 88888.00 2015-09-16 10:53:02.500 259 12567.25 105.97 54578.93 88888.00 2015-09-16 10:53:02.625 259 12567.25 105.97 54578.93 88888.00 2015-09-16 10:53:02.750 259 12567.27 105.97 54578.93 88888.00 2015-09-16 10:53:02.875 259 12567.30 105.97 54578.93 88888.00 2015-09-16 10:53:03.000 259 12567.30 105.95 54578.95 88888.00 2015-09-16 10:53:03.125 259 12567.33 105.95 54578.93 88888.00 2015-09-16 10:53:03.250 259 12567.27 105.92 54578.97 88888.00 2015-09-16 10:53:03.375 259 12567.30 105.95 54578.97 88888.00 2015-09-16 10:53:03.500 259 12567.20 105.97 54578.95 88888.00 2015-09-16 10:53:03.625 259 12567.17 105.97 54578.97 88888.00 2015-09-16 10:53:03.750 259 12567.15 105.95 54578.97 88888.00 2015-09-16 10:53:03.875 259 12567.15 105.92 54578.95 88888.00 2015-09-16 10:53:04.000 259 12567.12 105.92 54578.97 88888.00 2015-09-16 10:53:04.125 259 12567.15 105.95 54578.97 88888.00 2015-09-16 10:53:04.250 259 12567.15 105.92 54578.97 88888.00 2015-09-16 10:53:04.375 259 12567.15 105.92 54578.97 88888.00 2015-09-16 10:53:04.500 259 12567.10 105.92 54578.97 88888.00 2015-09-16 10:53:04.625 259 12567.02 105.92 54579.00 88888.00 2015-09-16 10:53:04.750 259 12567.00 105.92 54579.00 88888.00 2015-09-16 10:53:04.875 259 12567.00 105.92 54578.97 88888.00 2015-09-16 10:53:05.000 259 12566.95 105.92 54578.95 88888.00 2015-09-16 10:53:05.125 259 12566.95 105.92 54578.97 88888.00 2015-09-16 10:53:05.250 259 12566.92 105.90 54578.97 88888.00 2015-09-16 10:53:05.375 259 12566.95 105.92 54578.97 88888.00 2015-09-16 10:53:05.500 259 12566.98 105.95 54578.97 88888.00 2015-09-16 10:53:05.625 259 12566.98 105.97 54579.00 88888.00 2015-09-16 10:53:05.750 259 12567.00 105.92 54578.97 88888.00 2015-09-16 10:53:05.875 259 12566.95 105.92 54578.97 88888.00 2015-09-16 10:53:06.000 259 12566.92 105.90 54578.97 88888.00 2015-09-16 10:53:06.125 259 12566.92 105.92 54579.00 88888.00 2015-09-16 10:53:06.250 259 12566.85 105.88 54579.03 88888.00 2015-09-16 10:53:06.375 259 12566.88 105.90 54578.97 88888.00 2015-09-16 10:53:06.500 259 12566.90 105.90 54579.00 88888.00 2015-09-16 10:53:06.625 259 12566.95 105.90 54579.00 88888.00 2015-09-16 10:53:06.750 259 12566.92 105.88 54579.00 88888.00 2015-09-16 10:53:06.875 259 12566.88 105.88 54579.00 88888.00 2015-09-16 10:53:07.000 259 12566.88 105.88 54578.97 88888.00 2015-09-16 10:53:07.125 259 12566.88 105.90 54578.97 88888.00 2015-09-16 10:53:07.250 259 12566.88 105.88 54579.00 88888.00 2015-09-16 10:53:07.375 259 12566.90 105.90 54578.97 88888.00 2015-09-16 10:53:07.500 259 12566.85 105.92 54578.95 88888.00 2015-09-16 10:53:07.625 259 12566.83 105.92 54578.95 88888.00 2015-09-16 10:53:07.750 259 12566.85 105.92 54578.97 88888.00 2015-09-16 10:53:07.875 259 12566.92 105.97 54578.97 88888.00 2015-09-16 10:53:08.000 259 12566.95 105.97 54578.93 88888.00 2015-09-16 10:53:08.125 259 12566.92 106.00 54578.93 88888.00 2015-09-16 10:53:08.250 259 12566.85 106.00 54578.93 88888.00 2015-09-16 10:53:08.375 259 12566.90 106.00 54578.95 88888.00 2015-09-16 10:53:08.500 259 12566.92 105.95 54578.93 88888.00 2015-09-16 10:53:08.625 259 12566.95 105.97 54578.93 88888.00 2015-09-16 10:53:08.750 259 12566.92 106.03 54578.95 88888.00 2015-09-16 10:53:08.875 259 12566.92 106.00 54578.95 88888.00 2015-09-16 10:53:09.000 259 12566.95 105.97 54578.93 88888.00 2015-09-16 10:53:09.125 259 12566.92 105.97 54578.93 88888.00 2015-09-16 10:53:09.250 259 12566.92 105.97 54578.95 88888.00 2015-09-16 10:53:09.375 259 12566.95 105.97 54578.95 88888.00 2015-09-16 10:53:09.500 259 12566.92 105.97 54578.95 88888.00 2015-09-16 10:53:09.625 259 12566.88 105.92 54578.90 88888.00 2015-09-16 10:53:09.750 259 12566.88 105.92 54578.93 88888.00 2015-09-16 10:53:09.875 259 12566.92 105.95 54578.93 88888.00 2015-09-16 10:53:10.000 259 12566.95 105.97 54578.93 88888.00 2015-09-16 10:53:10.125 259 12566.90 105.95 54578.93 88888.00 2015-09-16 10:53:10.250 259 12566.88 105.97 54578.93 88888.00 2015-09-16 10:53:10.375 259 12566.85 106.05 54578.93 88888.00 2015-09-16 10:53:10.500 259 12566.83 106.08 54578.93 88888.00 2015-09-16 10:53:10.625 259 12566.85 106.05 54578.93 88888.00 2015-09-16 10:53:10.750 259 12566.85 106.03 54578.90 88888.00 2015-09-16 10:53:10.875 259 12566.83 106.03 54578.93 88888.00 2015-09-16 10:53:11.000 259 12566.85 106.10 54578.90 88888.00 2015-09-16 10:53:11.125 259 12566.83 106.08 54578.90 88888.00 2015-09-16 10:53:11.250 259 12566.85 106.05 54578.90 88888.00 2015-09-16 10:53:11.375 259 12566.90 106.05 54578.90 88888.00 2015-09-16 10:53:11.500 259 12566.83 106.03 54578.90 88888.00 2015-09-16 10:53:11.625 259 12566.80 105.90 54578.90 88888.00 2015-09-16 10:53:11.750 259 12566.80 105.88 54578.90 88888.00 2015-09-16 10:53:11.875 259 12566.80 106.00 54578.90 88888.00 2015-09-16 10:53:12.000 259 12566.80 106.03 54578.88 88888.00 2015-09-16 10:53:12.125 259 12566.77 105.97 54578.93 88888.00 2015-09-16 10:53:12.250 259 12566.75 105.90 54578.93 88888.00 2015-09-16 10:53:12.375 259 12566.80 105.95 54578.90 88888.00 2015-09-16 10:53:12.500 259 12566.80 105.95 54578.88 88888.00 2015-09-16 10:53:12.625 259 12566.83 105.95 54578.85 88888.00 2015-09-16 10:53:12.750 259 12566.85 105.97 54578.85 88888.00 2015-09-16 10:53:12.875 259 12566.83 106.00 54578.88 88888.00 2015-09-16 10:53:13.000 259 12566.85 106.05 54578.85 88888.00 2015-09-16 10:53:13.125 259 12566.88 106.05 54578.88 88888.00 2015-09-16 10:53:13.250 259 12566.88 106.03 54578.88 88888.00 2015-09-16 10:53:13.375 259 12566.88 106.00 54578.85 88888.00 2015-09-16 10:53:13.500 259 12566.88 106.03 54578.85 88888.00 2015-09-16 10:53:13.625 259 12566.88 106.05 54578.82 88888.00 2015-09-16 10:53:13.750 259 12566.77 106.05 54578.88 88888.00 2015-09-16 10:53:13.875 259 12566.80 106.05 54578.82 88888.00 2015-09-16 10:53:14.000 259 12566.88 106.03 54578.85 88888.00 2015-09-16 10:53:14.125 259 12566.85 106.03 54578.82 88888.00 2015-09-16 10:53:14.250 259 12566.88 105.97 54578.85 88888.00 2015-09-16 10:53:14.375 259 12566.88 106.03 54578.85 88888.00 2015-09-16 10:53:14.500 259 12566.92 106.03 54578.82 88888.00 2015-09-16 10:53:14.625 259 12567.00 106.03 54578.82 88888.00 2015-09-16 10:53:14.750 259 12566.98 106.03 54578.82 88888.00 2015-09-16 10:53:14.875 259 12566.95 106.03 54578.85 88888.00 2015-09-16 10:53:15.000 259 12566.92 106.03 54578.82 88888.00 2015-09-16 10:53:15.125 259 12566.92 106.03 54578.82 88888.00 2015-09-16 10:53:15.250 259 12566.90 106.03 54578.82 88888.00 2015-09-16 10:53:15.375 259 12566.90 106.03 54578.85 88888.00 2015-09-16 10:53:15.500 259 12566.88 106.03 54578.85 88888.00 2015-09-16 10:53:15.625 259 12566.85 106.03 54578.85 88888.00 2015-09-16 10:53:15.750 259 12566.83 106.05 54578.80 88888.00 2015-09-16 10:53:15.875 259 12566.92 106.00 54578.80 88888.00 2015-09-16 10:53:16.000 259 12566.95 106.03 54578.75 88888.00 2015-09-16 10:53:16.125 259 12566.88 106.03 54578.78 88888.00 2015-09-16 10:53:16.250 259 12566.85 106.00 54578.80 88888.00 2015-09-16 10:53:16.375 259 12566.88 106.03 54578.80 88888.00 2015-09-16 10:53:16.500 259 12566.90 106.05 54578.80 88888.00 2015-09-16 10:53:16.625 259 12566.88 106.03 54578.78 88888.00 2015-09-16 10:53:16.750 259 12566.88 106.03 54578.78 88888.00 2015-09-16 10:53:16.875 259 12566.88 106.03 54578.75 88888.00 2015-09-16 10:53:17.000 259 12566.85 106.00 54578.75 88888.00 2015-09-16 10:53:17.125 259 12566.83 106.03 54578.78 88888.00 2015-09-16 10:53:17.250 259 12566.80 106.05 54578.78 88888.00 2015-09-16 10:53:17.375 259 12566.88 106.03 54578.78 88888.00 2015-09-16 10:53:17.500 259 12566.88 106.03 54578.78 88888.00 2015-09-16 10:53:17.625 259 12566.90 106.00 54578.78 88888.00 2015-09-16 10:53:17.750 259 12566.90 105.97 54578.78 88888.00 2015-09-16 10:53:17.875 259 12566.88 106.00 54578.75 88888.00 2015-09-16 10:53:18.000 259 12566.90 106.00 54578.75 88888.00 2015-09-16 10:53:18.125 259 12566.95 106.00 54578.78 88888.00 2015-09-16 10:53:18.250 259 12566.88 106.00 54578.72 88888.00 2015-09-16 10:53:18.375 259 12566.85 106.00 54578.75 88888.00 2015-09-16 10:53:18.500 259 12566.90 106.03 54578.75 88888.00 2015-09-16 10:53:18.625 259 12566.98 106.05 54578.78 88888.00 2015-09-16 10:53:18.750 259 12566.98 106.08 54578.78 88888.00 2015-09-16 10:53:18.875 259 12566.95 106.05 54578.75 88888.00 2015-09-16 10:53:19.000 259 12567.00 106.05 54578.72 88888.00 2015-09-16 10:53:19.125 259 12567.02 106.05 54578.75 88888.00 2015-09-16 10:53:19.250 259 12567.02 106.03 54578.70 88888.00 2015-09-16 10:53:19.375 259 12567.02 106.03 54578.72 88888.00 2015-09-16 10:53:19.500 259 12567.00 106.03 54578.70 88888.00 2015-09-16 10:53:19.625 259 12567.00 106.05 54578.72 88888.00 2015-09-16 10:53:19.750 259 12567.02 106.08 54578.72 88888.00 2015-09-16 10:53:19.875 259 12566.98 106.08 54578.72 88888.00 2015-09-16 10:53:20.000 259 12566.98 106.10 54578.70 88888.00 2015-09-16 10:53:20.125 259 12566.98 106.10 54578.70 88888.00 2015-09-16 10:53:20.250 259 12567.05 106.08 54578.72 88888.00 2015-09-16 10:53:20.375 259 12567.08 106.08 54578.70 88888.00 2015-09-16 10:53:20.500 259 12567.00 106.10 54578.70 88888.00 2015-09-16 10:53:20.625 259 12567.05 106.08 54578.70 88888.00 2015-09-16 10:53:20.750 259 12567.08 106.08 54578.68 88888.00 2015-09-16 10:53:20.875 259 12567.02 106.08 54578.68 88888.00 2015-09-16 10:53:21.000 259 12567.02 106.03 54578.70 88888.00 2015-09-16 10:53:21.125 259 12566.98 105.90 54578.70 88888.00 2015-09-16 10:53:21.250 259 12566.92 105.78 54578.70 88888.00 2015-09-16 10:53:21.375 259 12566.95 105.83 54578.68 88888.00 2015-09-16 10:53:21.500 259 12567.00 105.97 54578.68 88888.00 2015-09-16 10:53:21.625 259 12567.02 106.03 54578.68 88888.00 2015-09-16 10:53:21.750 259 12567.00 106.03 54578.70 88888.00 2015-09-16 10:53:21.875 259 12566.95 106.00 54578.65 88888.00 2015-09-16 10:53:22.000 259 12566.92 106.03 54578.65 88888.00 2015-09-16 10:53:22.125 259 12566.90 106.08 54578.68 88888.00 2015-09-16 10:53:22.250 259 12566.92 106.05 54578.68 88888.00 2015-09-16 10:53:22.375 259 12566.92 106.00 54578.68 88888.00 2015-09-16 10:53:22.500 259 12566.98 106.03 54578.65 88888.00 2015-09-16 10:53:22.625 259 12566.98 106.08 54578.62 88888.00 2015-09-16 10:53:22.750 259 12566.98 106.08 54578.65 88888.00 2015-09-16 10:53:22.875 259 12567.02 106.08 54578.65 88888.00 2015-09-16 10:53:23.000 259 12567.08 106.10 54578.62 88888.00 2015-09-16 10:53:23.125 259 12567.05 106.10 54578.62 88888.00 2015-09-16 10:53:23.250 259 12566.95 106.10 54578.65 88888.00 2015-09-16 10:53:23.375 259 12567.00 106.08 54578.60 88888.00 2015-09-16 10:53:23.500 259 12566.98 106.05 54578.57 88888.00 2015-09-16 10:53:23.625 259 12566.98 106.10 54578.57 88888.00 2015-09-16 10:53:23.750 259 12567.10 106.12 54578.62 88888.00 2015-09-16 10:53:23.875 259 12567.10 106.10 54578.60 88888.00 2015-09-16 10:53:24.000 259 12567.05 106.10 54578.60 88888.00 2015-09-16 10:53:24.125 259 12566.98 106.10 54578.60 88888.00 2015-09-16 10:53:24.250 259 12566.92 106.10 54578.60 88888.00 2015-09-16 10:53:24.375 259 12566.95 106.10 54578.62 88888.00 2015-09-16 10:53:24.500 259 12566.95 106.12 54578.62 88888.00 2015-09-16 10:53:24.625 259 12566.95 106.15 54578.60 88888.00 2015-09-16 10:53:24.750 259 12566.90 106.15 54578.60 88888.00 2015-09-16 10:53:24.875 259 12566.88 106.12 54578.60 88888.00 2015-09-16 10:53:25.000 259 12566.90 106.12 54578.57 88888.00 2015-09-16 10:53:25.125 259 12566.90 106.03 54578.57 88888.00 2015-09-16 10:53:25.250 259 12566.90 105.95 54578.57 88888.00 2015-09-16 10:53:25.375 259 12566.95 106.00 54578.57 88888.00 2015-09-16 10:53:25.500 259 12566.95 106.08 54578.60 88888.00 2015-09-16 10:53:25.625 259 12566.92 106.03 54578.62 88888.00 2015-09-16 10:53:25.750 259 12566.88 106.08 54578.60 88888.00 2015-09-16 10:53:25.875 259 12566.92 106.17 54578.60 88888.00 2015-09-16 10:53:26.000 259 12566.95 106.17 54578.60 88888.00 2015-09-16 10:53:26.125 259 12566.98 106.12 54578.62 88888.00 2015-09-16 10:53:26.250 259 12566.95 106.10 54578.60 88888.00 2015-09-16 10:53:26.375 259 12566.95 106.12 54578.62 88888.00 2015-09-16 10:53:26.500 259 12566.98 106.15 54578.62 88888.00 2015-09-16 10:53:26.625 259 12566.95 106.17 54578.60 88888.00 2015-09-16 10:53:26.750 259 12566.98 106.20 54578.60 88888.00 2015-09-16 10:53:26.875 259 12567.02 106.22 54578.60 88888.00 2015-09-16 10:53:27.000 259 12567.05 106.25 54578.57 88888.00 2015-09-16 10:53:27.125 259 12567.00 106.22 54578.57 88888.00 2015-09-16 10:53:27.250 259 12566.95 106.15 54578.60 88888.00 2015-09-16 10:53:27.375 259 12566.98 106.17 54578.57 88888.00 2015-09-16 10:53:27.500 259 12567.08 106.17 54578.57 88888.00 2015-09-16 10:53:27.625 259 12567.05 106.15 54578.57 88888.00 2015-09-16 10:53:27.750 259 12567.05 106.15 54578.57 88888.00 2015-09-16 10:53:27.875 259 12567.05 106.12 54578.57 88888.00 2015-09-16 10:53:28.000 259 12566.98 106.17 54578.55 88888.00 2015-09-16 10:53:28.125 259 12566.95 106.17 54578.57 88888.00 2015-09-16 10:53:28.250 259 12566.88 106.00 54578.57 88888.00 2015-09-16 10:53:28.375 259 12566.92 105.97 54578.57 88888.00 2015-09-16 10:53:28.500 259 12566.98 106.08 54578.57 88888.00 2015-09-16 10:53:28.625 259 12567.02 106.12 54578.57 88888.00 2015-09-16 10:53:28.750 259 12567.02 106.05 54578.57 88888.00 2015-09-16 10:53:28.875 259 12567.00 106.12 54578.55 88888.00 2015-09-16 10:53:29.000 259 12566.98 106.17 54578.55 88888.00 2015-09-16 10:53:29.125 259 12566.98 106.12 54578.55 88888.00 2015-09-16 10:53:29.250 259 12566.95 106.12 54578.57 88888.00 2015-09-16 10:53:29.375 259 12566.98 106.15 54578.57 88888.00 2015-09-16 10:53:29.500 259 12566.92 106.17 54578.57 88888.00 2015-09-16 10:53:29.625 259 12566.90 106.17 54578.55 88888.00 2015-09-16 10:53:29.750 259 12566.88 106.15 54578.57 88888.00 2015-09-16 10:53:29.875 259 12566.92 106.12 54578.60 88888.00 2015-09-16 10:53:30.000 259 12566.92 106.10 54578.55 88888.00 2015-09-16 10:53:30.125 259 12566.92 106.10 54578.57 88888.00 2015-09-16 10:53:30.250 259 12566.85 106.12 54578.57 88888.00 2015-09-16 10:53:30.375 259 12566.83 106.12 54578.60 88888.00 2015-09-16 10:53:30.500 259 12566.83 106.10 54578.57 88888.00 2015-09-16 10:53:30.625 259 12566.83 106.10 54578.55 88888.00 2015-09-16 10:53:30.750 259 12566.83 106.10 54578.53 88888.00 2015-09-16 10:53:30.875 259 12566.88 106.12 54578.55 88888.00 2015-09-16 10:53:31.000 259 12566.88 106.12 54578.53 88888.00 2015-09-16 10:53:31.125 259 12566.88 106.17 54578.55 88888.00 2015-09-16 10:53:31.250 259 12566.80 106.05 54578.55 88888.00 2015-09-16 10:53:31.375 259 12566.83 106.05 54578.57 88888.00 2015-09-16 10:53:31.500 259 12566.85 106.08 54578.55 88888.00 2015-09-16 10:53:31.625 259 12566.83 106.10 54578.55 88888.00 2015-09-16 10:53:31.750 259 12566.83 106.12 54578.55 88888.00 2015-09-16 10:53:31.875 259 12566.77 106.15 54578.55 88888.00 2015-09-16 10:53:32.000 259 12566.75 106.15 54578.57 88888.00 2015-09-16 10:53:32.125 259 12566.77 106.12 54578.57 88888.00 2015-09-16 10:53:32.250 259 12566.70 106.12 54578.55 88888.00 2015-09-16 10:53:32.375 259 12566.70 106.17 54578.57 88888.00 2015-09-16 10:53:32.500 259 12566.73 106.17 54578.57 88888.00 2015-09-16 10:53:32.625 259 12566.83 106.17 54578.57 88888.00 2015-09-16 10:53:32.750 259 12566.88 106.17 54578.57 88888.00 2015-09-16 10:53:32.875 259 12566.85 106.15 54578.57 88888.00 2015-09-16 10:53:33.000 259 12566.80 106.15 54578.55 88888.00 2015-09-16 10:53:33.125 259 12566.77 106.17 54578.55 88888.00 2015-09-16 10:53:33.250 259 12566.77 106.15 54578.57 88888.00 2015-09-16 10:53:33.375 259 12566.77 106.15 54578.60 88888.00 2015-09-16 10:53:33.500 259 12566.70 106.15 54578.62 88888.00 2015-09-16 10:53:33.625 259 12566.67 106.17 54578.62 88888.00 2015-09-16 10:53:33.750 259 12566.65 106.17 54578.62 88888.00 2015-09-16 10:53:33.875 259 12566.65 106.15 54578.60 88888.00 2015-09-16 10:53:34.000 259 12566.70 106.15 54578.57 88888.00 2015-09-16 10:53:34.125 259 12566.67 106.12 54578.60 88888.00 2015-09-16 10:53:34.250 259 12566.62 106.10 54578.60 88888.00 2015-09-16 10:53:34.375 259 12566.62 106.15 54578.62 88888.00 2015-09-16 10:53:34.500 259 12566.58 106.17 54578.62 88888.00 2015-09-16 10:53:34.625 259 12566.62 106.15 54578.62 88888.00 2015-09-16 10:53:34.750 259 12566.67 106.15 54578.62 88888.00 2015-09-16 10:53:34.875 259 12566.65 106.15 54578.62 88888.00 2015-09-16 10:53:35.000 259 12566.60 106.15 54578.62 88888.00 2015-09-16 10:53:35.125 259 12566.55 106.15 54578.65 88888.00 2015-09-16 10:53:35.250 259 12566.45 106.05 54578.62 88888.00 2015-09-16 10:53:35.375 259 12566.45 106.05 54578.65 88888.00 2015-09-16 10:53:35.500 259 12566.48 106.05 54578.65 88888.00 2015-09-16 10:53:35.625 259 12566.52 106.08 54578.65 88888.00 2015-09-16 10:53:35.750 259 12566.58 106.10 54578.65 88888.00 2015-09-16 10:53:35.875 259 12566.55 106.10 54578.65 88888.00 2015-09-16 10:53:36.000 259 12566.52 106.05 54578.65 88888.00 2015-09-16 10:53:36.125 259 12566.50 106.03 54578.65 88888.00 2015-09-16 10:53:36.250 259 12566.48 106.05 54578.60 88888.00 2015-09-16 10:53:36.375 259 12566.50 106.05 54578.62 88888.00 2015-09-16 10:53:36.500 259 12566.50 106.10 54578.62 88888.00 2015-09-16 10:53:36.625 259 12566.50 106.10 54578.65 88888.00 2015-09-16 10:53:36.750 259 12566.48 106.08 54578.65 88888.00 2015-09-16 10:53:36.875 259 12566.45 106.05 54578.68 88888.00 2015-09-16 10:53:37.000 259 12566.38 106.08 54578.65 88888.00 2015-09-16 10:53:37.125 259 12566.35 106.08 54578.70 88888.00 2015-09-16 10:53:37.250 259 12566.33 106.03 54578.68 88888.00 2015-09-16 10:53:37.375 259 12566.35 106.05 54578.68 88888.00 2015-09-16 10:53:37.500 259 12566.38 106.10 54578.68 88888.00 2015-09-16 10:53:37.625 259 12566.35 106.10 54578.70 88888.00 2015-09-16 10:53:37.750 259 12566.33 106.05 54578.68 88888.00 2015-09-16 10:53:37.875 259 12566.35 106.08 54578.70 88888.00 2015-09-16 10:53:38.000 259 12566.35 106.08 54578.68 88888.00 2015-09-16 10:53:38.125 259 12566.27 106.05 54578.70 88888.00 2015-09-16 10:53:38.250 259 12566.30 106.05 54578.70 88888.00 2015-09-16 10:53:38.375 259 12566.38 106.10 54578.70 88888.00 2015-09-16 10:53:38.500 259 12566.35 106.05 54578.72 88888.00 2015-09-16 10:53:38.625 259 12566.25 106.03 54578.72 88888.00 2015-09-16 10:53:38.750 259 12566.23 106.05 54578.70 88888.00 2015-09-16 10:53:38.875 259 12566.23 106.05 54578.72 88888.00 2015-09-16 10:53:39.000 259 12566.30 106.05 54578.72 88888.00 2015-09-16 10:53:39.125 259 12566.30 106.08 54578.72 88888.00 2015-09-16 10:53:39.250 259 12566.23 106.00 54578.75 88888.00 2015-09-16 10:53:39.375 259 12566.25 106.03 54578.75 88888.00 2015-09-16 10:53:39.500 259 12566.23 106.05 54578.75 88888.00 2015-09-16 10:53:39.625 259 12566.27 105.92 54578.78 88888.00 2015-09-16 10:53:39.750 259 12566.25 105.97 54578.72 88888.00 2015-09-16 10:53:39.875 259 12566.23 106.05 54578.75 88888.00 2015-09-16 10:53:40.000 259 12566.20 106.00 54578.75 88888.00 2015-09-16 10:53:40.125 259 12566.17 105.97 54578.78 88888.00 2015-09-16 10:53:40.250 259 12566.12 105.95 54578.75 88888.00 2015-09-16 10:53:40.375 259 12566.20 106.03 54578.78 88888.00 2015-09-16 10:53:40.500 259 12566.17 106.03 54578.78 88888.00 2015-09-16 10:53:40.625 259 12566.10 106.00 54578.78 88888.00 2015-09-16 10:53:40.750 259 12566.05 106.03 54578.78 88888.00 2015-09-16 10:53:40.875 259 12566.05 106.03 54578.80 88888.00 2015-09-16 10:53:41.000 259 12566.08 106.03 54578.78 88888.00 2015-09-16 10:53:41.125 259 12566.05 106.03 54578.78 88888.00 2015-09-16 10:53:41.250 259 12566.02 106.00 54578.78 88888.00 2015-09-16 10:53:41.375 259 12566.05 106.00 54578.75 88888.00 2015-09-16 10:53:41.500 259 12566.02 106.03 54578.78 88888.00 2015-09-16 10:53:41.625 259 12566.02 106.03 54578.78 88888.00 2015-09-16 10:53:41.750 259 12566.02 106.03 54578.80 88888.00 2015-09-16 10:53:41.875 259 12566.05 106.03 54578.78 88888.00 2015-09-16 10:53:42.000 259 12566.08 106.03 54578.80 88888.00 2015-09-16 10:53:42.125 259 12566.02 106.00 54578.80 88888.00 2015-09-16 10:53:42.250 259 12565.92 106.03 54578.80 88888.00 2015-09-16 10:53:42.375 259 12565.95 106.05 54578.85 88888.00 2015-09-16 10:53:42.500 259 12566.00 106.03 54578.85 88888.00 2015-09-16 10:53:42.625 259 12566.05 106.00 54578.82 88888.00 2015-09-16 10:53:42.750 259 12565.95 106.03 54578.80 88888.00 2015-09-16 10:53:42.875 259 12565.90 106.08 54578.82 88888.00 2015-09-16 10:53:43.000 259 12565.90 106.05 54578.85 88888.00 2015-09-16 10:53:43.125 259 12565.90 106.08 54578.82 88888.00 2015-09-16 10:53:43.250 259 12565.88 106.10 54578.85 88888.00 2015-09-16 10:53:43.375 259 12565.88 106.10 54578.82 88888.00 2015-09-16 10:53:43.500 259 12565.90 106.00 54578.85 88888.00 2015-09-16 10:53:43.625 259 12565.92 105.97 54578.85 88888.00 2015-09-16 10:53:43.750 259 12565.92 106.05 54578.85 88888.00 2015-09-16 10:53:43.875 259 12565.90 106.10 54578.85 88888.00 2015-09-16 10:53:44.000 259 12565.88 106.12 54578.82 88888.00 2015-09-16 10:53:44.125 259 12565.88 106.12 54578.85 88888.00 2015-09-16 10:53:44.250 259 12565.83 106.12 54578.85 88888.00 2015-09-16 10:53:44.375 259 12565.85 106.12 54578.88 88888.00 2015-09-16 10:53:44.500 259 12565.88 106.12 54578.88 88888.00 2015-09-16 10:53:44.625 259 12565.83 106.10 54578.85 88888.00 2015-09-16 10:53:44.750 259 12565.85 106.10 54578.88 88888.00 2015-09-16 10:53:44.875 259 12565.88 106.15 54578.88 88888.00 2015-09-16 10:53:45.000 259 12565.80 106.17 54578.82 88888.00 2015-09-16 10:53:45.125 259 12565.83 106.17 54578.85 88888.00 2015-09-16 10:53:45.250 259 12565.83 106.15 54578.82 88888.00 2015-09-16 10:53:45.375 259 12565.88 106.17 54578.85 88888.00 2015-09-16 10:53:45.500 259 12565.92 106.15 54578.82 88888.00 2015-09-16 10:53:45.625 259 12565.98 106.10 54578.82 88888.00 2015-09-16 10:53:45.750 259 12565.95 106.15 54578.82 88888.00 2015-09-16 10:53:45.875 259 12565.95 106.17 54578.82 88888.00 2015-09-16 10:53:46.000 259 12565.95 106.17 54578.82 88888.00 2015-09-16 10:53:46.125 259 12565.92 106.15 54578.85 88888.00 2015-09-16 10:53:46.250 259 12565.85 106.15 54578.82 88888.00 2015-09-16 10:53:46.375 259 12565.85 106.15 54578.82 88888.00 2015-09-16 10:53:46.500 259 12565.88 106.15 54578.82 88888.00 2015-09-16 10:53:46.625 259 12565.85 106.17 54578.82 88888.00 2015-09-16 10:53:46.750 259 12565.85 106.20 54578.85 88888.00 2015-09-16 10:53:46.875 259 12565.88 106.25 54578.85 88888.00 2015-09-16 10:53:47.000 259 12565.88 106.28 54578.82 88888.00 2015-09-16 10:53:47.125 259 12565.85 106.22 54578.85 88888.00 2015-09-16 10:53:47.250 259 12565.85 106.15 54578.88 88888.00 2015-09-16 10:53:47.375 259 12565.85 106.17 54578.85 88888.00 2015-09-16 10:53:47.500 259 12565.85 106.20 54578.82 88888.00 2015-09-16 10:53:47.625 259 12565.85 106.22 54578.82 88888.00 2015-09-16 10:53:47.750 259 12565.83 106.25 54578.80 88888.00 2015-09-16 10:53:47.875 259 12565.77 106.22 54578.80 88888.00 2015-09-16 10:53:48.000 259 12565.88 106.20 54578.80 88888.00 2015-09-16 10:53:48.125 259 12565.92 106.20 54578.82 88888.00 2015-09-16 10:53:48.250 259 12565.92 106.20 54578.82 88888.00 2015-09-16 10:53:48.375 259 12565.92 106.25 54578.82 88888.00 2015-09-16 10:53:48.500 259 12565.92 106.25 54578.82 88888.00 2015-09-16 10:53:48.625 259 12565.95 106.25 54578.85 88888.00 2015-09-16 10:53:48.750 259 12565.92 106.28 54578.82 88888.00 2015-09-16 10:53:48.875 259 12565.95 106.25 54578.82 88888.00 2015-09-16 10:53:49.000 259 12565.98 106.22 54578.80 88888.00 2015-09-16 10:53:49.125 259 12565.98 106.22 54578.82 88888.00 2015-09-16 10:53:49.250 259 12565.95 106.25 54578.82 88888.00 2015-09-16 10:53:49.375 259 12565.95 106.28 54578.82 88888.00 2015-09-16 10:53:49.500 259 12565.98 106.28 54578.80 88888.00 2015-09-16 10:53:49.625 259 12565.95 106.28 54578.80 88888.00 2015-09-16 10:53:49.750 259 12565.98 106.25 54578.82 88888.00 2015-09-16 10:53:49.875 259 12565.98 106.28 54578.80 88888.00 2015-09-16 10:53:50.000 259 12565.95 106.30 54578.80 88888.00 2015-09-16 10:53:50.125 259 12565.90 106.30 54578.80 88888.00 2015-09-16 10:53:50.250 259 12565.88 106.28 54578.80 88888.00 2015-09-16 10:53:50.375 259 12565.92 106.28 54578.80 88888.00 2015-09-16 10:53:50.500 259 12565.95 106.35 54578.78 88888.00 2015-09-16 10:53:50.625 259 12566.05 106.35 54578.80 88888.00 2015-09-16 10:53:50.750 259 12566.08 106.30 54578.80 88888.00 2015-09-16 10:53:50.875 259 12566.02 106.30 54578.75 88888.00 2015-09-16 10:53:51.000 259 12566.05 106.33 54578.78 88888.00 2015-09-16 10:53:51.125 259 12566.08 106.35 54578.78 88888.00 2015-09-16 10:53:51.250 259 12566.05 106.30 54578.78 88888.00 2015-09-16 10:53:51.375 259 12566.10 106.33 54578.75 88888.00 2015-09-16 10:53:51.500 259 12566.12 106.38 54578.78 88888.00 2015-09-16 10:53:51.625 259 12566.08 106.38 54578.78 88888.00 2015-09-16 10:53:51.750 259 12566.02 106.40 54578.75 88888.00 2015-09-16 10:53:51.875 259 12566.08 106.42 54578.78 88888.00 2015-09-16 10:53:52.000 259 12566.08 106.40 54578.78 88888.00 2015-09-16 10:53:52.125 259 12566.05 106.40 54578.78 88888.00 2015-09-16 10:53:52.250 259 12565.98 106.40 54578.78 88888.00 2015-09-16 10:53:52.375 259 12566.05 106.42 54578.75 88888.00 2015-09-16 10:53:52.500 259 12566.08 106.42 54578.72 88888.00 2015-09-16 10:53:52.625 259 12566.08 106.38 54578.75 88888.00 2015-09-16 10:53:52.750 259 12566.05 106.20 54578.75 88888.00 2015-09-16 10:53:52.875 259 12566.12 106.17 54578.75 88888.00 2015-09-16 10:53:53.000 259 12566.15 106.28 54578.72 88888.00 2015-09-16 10:53:53.125 259 12566.17 106.40 54578.72 88888.00 2015-09-16 10:53:53.250 259 12566.17 106.45 54578.75 88888.00 2015-09-16 10:53:53.375 259 12566.20 106.47 54578.75 88888.00 2015-09-16 10:53:53.500 259 12566.17 106.47 54578.75 88888.00 2015-09-16 10:53:53.625 259 12566.15 106.45 54578.75 88888.00 2015-09-16 10:53:53.750 259 12566.15 106.40 54578.70 88888.00 2015-09-16 10:53:53.875 259 12566.20 106.45 54578.75 88888.00 2015-09-16 10:53:54.000 259 12566.23 106.47 54578.72 88888.00 2015-09-16 10:53:54.125 259 12566.25 106.47 54578.72 88888.00 2015-09-16 10:53:54.250 259 12566.25 106.53 54578.75 88888.00 2015-09-16 10:53:54.375 259 12566.25 106.55 54578.78 88888.00 2015-09-16 10:53:54.500 259 12566.25 106.55 54578.78 88888.00 2015-09-16 10:53:54.625 259 12566.25 106.58 54578.75 88888.00 2015-09-16 10:53:54.750 259 12566.20 106.55 54578.72 88888.00 2015-09-16 10:53:54.875 259 12566.20 106.60 54578.72 88888.00 2015-09-16 10:53:55.000 259 12566.25 106.60 54578.72 88888.00 2015-09-16 10:53:55.125 259 12566.27 106.62 54578.72 88888.00 2015-09-16 10:53:55.250 259 12566.20 106.58 54578.72 88888.00 2015-09-16 10:53:55.375 259 12566.23 106.65 54578.72 88888.00 2015-09-16 10:53:55.500 259 12566.25 106.70 54578.72 88888.00 2015-09-16 10:53:55.625 259 12566.30 106.70 54578.70 88888.00 2015-09-16 10:53:55.750 259 12566.27 106.62 54578.70 88888.00 2015-09-16 10:53:55.875 259 12566.27 106.50 54578.70 88888.00 2015-09-16 10:53:56.000 259 12566.30 106.53 54578.68 88888.00 2015-09-16 10:53:56.125 259 12566.35 106.62 54578.70 88888.00 2015-09-16 10:53:56.250 259 12566.42 106.70 54578.72 88888.00 2015-09-16 10:53:56.375 259 12566.45 106.72 54578.70 88888.00 2015-09-16 10:53:56.500 259 12566.40 106.72 54578.68 88888.00 2015-09-16 10:53:56.625 259 12566.35 106.72 54578.68 88888.00 2015-09-16 10:53:56.750 259 12566.40 106.70 54578.65 88888.00 2015-09-16 10:53:56.875 259 12566.48 106.70 54578.65 88888.00 2015-09-16 10:53:57.000 259 12566.48 106.70 54578.65 88888.00 2015-09-16 10:53:57.125 259 12566.48 106.72 54578.70 88888.00 2015-09-16 10:53:57.250 259 12566.50 106.72 54578.70 88888.00 2015-09-16 10:53:57.375 259 12566.50 106.75 54578.65 88888.00 2015-09-16 10:53:57.500 259 12566.42 106.75 54578.65 88888.00 2015-09-16 10:53:57.625 259 12566.50 106.78 54578.62 88888.00 2015-09-16 10:53:57.750 259 12566.55 106.78 54578.60 88888.00 2015-09-16 10:53:57.875 259 12566.55 106.80 54578.62 88888.00 2015-09-16 10:53:58.000 259 12566.55 106.80 54578.62 88888.00 2015-09-16 10:53:58.125 259 12566.52 106.80 54578.60 88888.00 2015-09-16 10:53:58.250 259 12566.58 106.83 54578.62 88888.00 2015-09-16 10:53:58.375 259 12566.58 106.83 54578.62 88888.00 2015-09-16 10:53:58.500 259 12566.62 106.83 54578.62 88888.00 2015-09-16 10:53:58.625 259 12566.67 106.85 54578.62 88888.00 2015-09-16 10:53:58.750 259 12566.67 106.83 54578.60 88888.00 2015-09-16 10:53:58.875 259 12566.65 106.78 54578.60 88888.00 2015-09-16 10:53:59.000 259 12566.65 106.83 54578.60 88888.00 2015-09-16 10:53:59.125 259 12566.65 106.90 54578.60 88888.00 2015-09-16 10:53:59.250 259 12566.58 106.88 54578.62 88888.00 2015-09-16 10:53:59.375 259 12566.65 106.90 54578.62 88888.00 2015-09-16 10:53:59.500 259 12566.65 106.90 54578.62 88888.00 2015-09-16 10:53:59.625 259 12566.67 106.90 54578.62 88888.00 2015-09-16 10:53:59.750 259 12566.70 106.92 54578.62 88888.00 2015-09-16 10:53:59.875 259 12566.73 106.88 54578.60 88888.00 2015-09-16 10:54:00.000 259 12566.77 106.85 54578.60 88888.00 2015-09-16 10:54:00.125 259 12566.80 106.90 54578.60 88888.00 2015-09-16 10:54:00.250 259 12566.83 107.00 54578.60 88888.00 2015-09-16 10:54:00.375 259 12566.83 107.00 54578.62 88888.00 2015-09-16 10:54:00.500 259 12566.83 106.95 54578.60 88888.00 2015-09-16 10:54:00.625 259 12566.80 106.95 54578.60 88888.00 2015-09-16 10:54:00.750 259 12566.77 106.97 54578.60 88888.00 2015-09-16 10:54:00.875 259 12566.83 107.08 54578.57 88888.00 2015-09-16 10:54:01.000 259 12566.90 107.08 54578.57 88888.00 2015-09-16 10:54:01.125 259 12566.92 107.00 54578.57 88888.00 2015-09-16 10:54:01.250 259 12566.92 107.00 54578.57 88888.00 2015-09-16 10:54:01.375 259 12566.92 107.03 54578.55 88888.00 2015-09-16 10:54:01.500 259 12566.85 107.08 54578.55 88888.00 2015-09-16 10:54:01.625 259 12566.83 107.08 54578.57 88888.00 2015-09-16 10:54:01.750 259 12566.85 107.08 54578.57 88888.00 2015-09-16 10:54:01.875 259 12566.90 107.03 54578.57 88888.00 2015-09-16 10:54:02.000 259 12566.95 107.05 54578.55 88888.00 2015-09-16 10:54:02.125 259 12566.95 107.08 54578.53 88888.00 2015-09-16 10:54:02.250 259 12566.88 107.08 54578.55 88888.00 2015-09-16 10:54:02.375 259 12566.90 107.05 54578.53 88888.00 2015-09-16 10:54:02.500 259 12566.98 107.08 54578.55 88888.00 2015-09-16 10:54:02.625 259 12567.05 107.10 54578.55 88888.00 2015-09-16 10:54:02.750 259 12567.08 107.12 54578.55 88888.00 2015-09-16 10:54:02.875 259 12567.05 107.12 54578.55 88888.00 2015-09-16 10:54:03.000 259 12567.10 107.12 54578.55 88888.00 2015-09-16 10:54:03.125 259 12567.10 107.12 54578.55 88888.00 2015-09-16 10:54:03.250 259 12567.00 107.12 54578.57 88888.00 2015-09-16 10:54:03.375 259 12567.00 107.15 54578.55 88888.00 2015-09-16 10:54:03.500 259 12566.95 107.15 54578.55 88888.00 2015-09-16 10:54:03.625 259 12566.95 107.20 54578.55 88888.00 2015-09-16 10:54:03.750 259 12567.00 107.17 54578.53 88888.00 2015-09-16 10:54:03.875 259 12567.00 107.17 54578.53 88888.00 2015-09-16 10:54:04.000 259 12567.00 107.17 54578.53 88888.00 2015-09-16 10:54:04.125 259 12567.00 107.17 54578.55 88888.00 2015-09-16 10:54:04.250 259 12567.02 107.17 54578.53 88888.00 2015-09-16 10:54:04.375 259 12567.08 107.17 54578.55 88888.00 2015-09-16 10:54:04.500 259 12567.02 107.20 54578.53 88888.00 2015-09-16 10:54:04.625 259 12567.05 107.22 54578.50 88888.00 2015-09-16 10:54:04.750 259 12567.10 107.22 54578.50 88888.00 2015-09-16 10:54:04.875 259 12567.12 107.28 54578.50 88888.00 2015-09-16 10:54:05.000 259 12567.15 107.30 54578.50 88888.00 2015-09-16 10:54:05.125 259 12567.17 107.30 54578.47 88888.00 2015-09-16 10:54:05.250 259 12567.17 107.30 54578.47 88888.00 2015-09-16 10:54:05.375 259 12567.20 107.33 54578.45 88888.00 2015-09-16 10:54:05.500 259 12567.20 107.35 54578.47 88888.00 2015-09-16 10:54:05.625 259 12567.23 107.38 54578.50 88888.00 2015-09-16 10:54:05.750 259 12567.17 107.40 54578.50 88888.00 2015-09-16 10:54:05.875 259 12567.23 107.42 54578.50 88888.00 2015-09-16 10:54:06.000 259 12567.30 107.38 54578.50 88888.00 2015-09-16 10:54:06.125 259 12567.27 107.38 54578.50 88888.00 2015-09-16 10:54:06.250 259 12567.27 107.40 54578.50 88888.00 2015-09-16 10:54:06.375 259 12567.35 107.40 54578.47 88888.00 2015-09-16 10:54:06.500 259 12567.27 107.42 54578.47 88888.00 2015-09-16 10:54:06.625 259 12567.23 107.40 54578.47 88888.00 2015-09-16 10:54:06.750 259 12567.23 107.35 54578.50 88888.00 2015-09-16 10:54:06.875 259 12567.33 107.38 54578.47 88888.00 2015-09-16 10:54:07.000 259 12567.40 107.38 54578.47 88888.00 2015-09-16 10:54:07.125 259 12567.33 107.40 54578.47 88888.00 2015-09-16 10:54:07.250 259 12567.30 107.42 54578.50 88888.00 2015-09-16 10:54:07.375 259 12567.40 107.45 54578.50 88888.00 2015-09-16 10:54:07.500 259 12567.40 107.42 54578.47 88888.00 2015-09-16 10:54:07.625 259 12567.35 107.45 54578.47 88888.00 2015-09-16 10:54:07.750 259 12567.42 107.45 54578.53 88888.00 2015-09-16 10:54:07.875 259 12567.45 107.42 54578.47 88888.00 2015-09-16 10:54:08.000 259 12567.42 107.45 54578.47 88888.00 2015-09-16 10:54:08.125 259 12567.35 107.47 54578.50 88888.00 2015-09-16 10:54:08.250 259 12567.35 107.50 54578.53 88888.00 2015-09-16 10:54:08.375 259 12567.40 107.50 54578.50 88888.00 2015-09-16 10:54:08.500 259 12567.40 107.47 54578.50 88888.00 2015-09-16 10:54:08.625 259 12567.40 107.42 54578.50 88888.00 2015-09-16 10:54:08.750 259 12567.40 107.47 54578.47 88888.00 2015-09-16 10:54:08.875 259 12567.40 107.53 54578.47 88888.00 2015-09-16 10:54:09.000 259 12567.40 107.20 54578.47 88888.00 2015-09-16 10:54:09.125 259 12567.42 107.03 54578.50 88888.00 2015-09-16 10:54:09.250 259 12567.35 107.38 54578.53 88888.00 2015-09-16 10:54:09.375 259 12567.35 107.53 54578.53 88888.00 2015-09-16 10:54:09.500 259 12567.40 107.50 54578.53 88888.00 2015-09-16 10:54:09.625 259 12567.42 107.47 54578.50 88888.00 2015-09-16 10:54:09.750 259 12567.42 107.47 54578.50 88888.00 2015-09-16 10:54:09.875 259 12567.40 107.47 54578.53 88888.00 2015-09-16 10:54:10.000 259 12567.45 107.50 54578.53 88888.00 2015-09-16 10:54:10.125 259 12567.45 107.47 54578.55 88888.00 2015-09-16 10:54:10.250 259 12567.38 107.47 54578.57 88888.00 2015-09-16 10:54:10.375 259 12567.40 107.47 54578.53 88888.00 2015-09-16 10:54:10.500 259 12567.40 107.50 54578.53 88888.00 2015-09-16 10:54:10.625 259 12567.35 107.50 54578.57 88888.00 2015-09-16 10:54:10.750 259 12567.35 107.47 54578.57 88888.00 2015-09-16 10:54:10.875 259 12567.38 107.45 54578.55 88888.00 2015-09-16 10:54:11.000 259 12567.42 107.47 54578.55 88888.00 2015-09-16 10:54:11.125 259 12567.35 107.42 54578.55 88888.00 2015-09-16 10:54:11.250 259 12567.30 107.20 54578.57 88888.00 2015-09-16 10:54:11.375 259 12567.30 107.22 54578.57 88888.00 2015-09-16 10:54:11.500 259 12567.25 107.25 54578.55 88888.00 2015-09-16 10:54:11.625 259 12567.20 107.30 54578.55 88888.00 2015-09-16 10:54:11.750 259 12567.20 107.35 54578.57 88888.00 2015-09-16 10:54:11.875 259 12567.25 107.42 54578.57 88888.00 2015-09-16 10:54:12.000 259 12567.27 107.42 54578.57 88888.00 2015-09-16 10:54:12.125 259 12567.27 107.38 54578.57 88888.00 2015-09-16 10:54:12.250 259 12567.23 107.30 54578.57 88888.00 2015-09-16 10:54:12.375 259 12567.23 107.28 54578.57 88888.00 2015-09-16 10:54:12.500 259 12567.27 107.33 54578.62 88888.00 2015-09-16 10:54:12.625 259 12567.25 107.38 54578.62 88888.00 2015-09-16 10:54:12.750 259 12567.23 107.40 54578.62 88888.00 2015-09-16 10:54:12.875 259 12567.30 107.40 54578.60 88888.00 2015-09-16 10:54:13.000 259 12567.30 107.35 54578.62 88888.00 2015-09-16 10:54:13.125 259 12567.25 107.33 54578.60 88888.00 2015-09-16 10:54:13.250 259 12567.20 107.28 54578.60 88888.00 2015-09-16 10:54:13.375 259 12567.27 107.30 54578.60 88888.00 2015-09-16 10:54:13.500 259 12567.20 107.33 54578.65 88888.00 2015-09-16 10:54:13.625 259 12567.15 107.30 54578.65 88888.00 2015-09-16 10:54:13.750 259 12567.17 107.30 54578.62 88888.00 2015-09-16 10:54:13.875 259 12567.17 107.30 54578.62 88888.00 2015-09-16 10:54:14.000 259 12567.15 107.28 54578.62 88888.00 2015-09-16 10:54:14.125 259 12567.08 107.25 54578.65 88888.00 2015-09-16 10:54:14.250 259 12567.05 107.25 54578.65 88888.00 2015-09-16 10:54:14.375 259 12567.12 107.25 54578.62 88888.00 2015-09-16 10:54:14.500 259 12567.12 107.20 54578.65 88888.00 2015-09-16 10:54:14.625 259 12567.12 107.20 54578.65 88888.00 2015-09-16 10:54:14.750 259 12567.12 107.22 54578.65 88888.00 2015-09-16 10:54:14.875 259 12567.08 107.25 54578.68 88888.00 2015-09-16 10:54:15.000 259 12567.05 107.22 54578.68 88888.00 2015-09-16 10:54:15.125 259 12567.05 107.17 54578.68 88888.00 2015-09-16 10:54:15.250 259 12567.00 107.17 54578.68 88888.00 2015-09-16 10:54:15.375 259 12567.00 107.20 54578.70 88888.00 2015-09-16 10:54:15.500 259 12566.95 107.20 54578.70 88888.00 2015-09-16 10:54:15.625 259 12566.92 107.17 54578.72 88888.00 2015-09-16 10:54:15.750 259 12566.92 107.17 54578.72 88888.00 2015-09-16 10:54:15.875 259 12566.92 107.20 54578.72 88888.00 2015-09-16 10:54:16.000 259 12566.98 107.20 54578.72 88888.00 2015-09-16 10:54:16.125 259 12566.90 107.15 54578.70 88888.00 2015-09-16 10:54:16.250 259 12566.85 107.10 54578.72 88888.00 2015-09-16 10:54:16.375 259 12566.88 107.12 54578.75 88888.00 2015-09-16 10:54:16.500 259 12566.88 107.15 54578.78 88888.00 2015-09-16 10:54:16.625 259 12566.85 107.15 54578.75 88888.00 2015-09-16 10:54:16.750 259 12566.85 107.15 54578.75 88888.00 2015-09-16 10:54:16.875 259 12566.83 107.10 54578.75 88888.00 2015-09-16 10:54:17.000 259 12566.80 107.05 54578.78 88888.00 2015-09-16 10:54:17.125 259 12566.73 107.08 54578.80 88888.00 2015-09-16 10:54:17.250 259 12566.62 107.08 54578.80 88888.00 2015-09-16 10:54:17.375 259 12566.73 107.08 54578.78 88888.00 2015-09-16 10:54:17.500 259 12566.77 107.05 54578.78 88888.00 2015-09-16 10:54:17.625 259 12566.77 107.03 54578.82 88888.00 2015-09-16 10:54:17.750 259 12566.73 107.00 54578.80 88888.00 2015-09-16 10:54:17.875 259 12566.75 106.95 54578.78 88888.00 2015-09-16 10:54:18.000 259 12566.73 106.90 54578.78 88888.00 2015-09-16 10:54:18.125 259 12566.75 106.88 54578.78 88888.00 2015-09-16 10:54:18.250 259 12566.75 106.80 54578.80 88888.00 2015-09-16 10:54:18.375 259 12566.70 106.85 54578.80 88888.00 2015-09-16 10:54:18.500 259 12566.65 106.90 54578.80 88888.00 2015-09-16 10:54:18.625 259 12566.62 106.83 54578.82 88888.00 2015-09-16 10:54:18.750 259 12566.62 106.85 54578.80 88888.00 2015-09-16 10:54:18.875 259 12566.62 106.90 54578.82 88888.00 2015-09-16 10:54:19.000 259 12566.62 106.90 54578.82 88888.00 2015-09-16 10:54:19.125 259 12566.60 106.90 54578.85 88888.00 2015-09-16 10:54:19.250 259 12566.62 106.88 54578.85 88888.00 2015-09-16 10:54:19.375 259 12566.62 106.90 54578.85 88888.00 2015-09-16 10:54:19.500 259 12566.65 106.85 54578.88 88888.00 2015-09-16 10:54:19.625 259 12566.60 106.85 54578.90 88888.00 2015-09-16 10:54:19.750 259 12566.55 106.85 54578.88 88888.00 2015-09-16 10:54:19.875 259 12566.50 106.80 54578.88 88888.00 2015-09-16 10:54:20.000 259 12566.55 106.83 54578.85 88888.00 2015-09-16 10:54:20.125 259 12566.60 106.80 54578.90 88888.00 2015-09-16 10:54:20.250 259 12566.58 106.78 54578.90 88888.00 2015-09-16 10:54:20.375 259 12566.58 106.78 54578.90 88888.00 2015-09-16 10:54:20.500 259 12566.55 106.72 54578.88 88888.00 2015-09-16 10:54:20.625 259 12566.50 106.75 54578.85 88888.00 2015-09-16 10:54:20.750 259 12566.52 106.75 54578.88 88888.00 2015-09-16 10:54:20.875 259 12566.52 106.75 54578.88 88888.00 2015-09-16 10:54:21.000 259 12566.55 106.70 54578.85 88888.00 2015-09-16 10:54:21.125 259 12566.58 106.75 54578.85 88888.00 2015-09-16 10:54:21.250 259 12566.52 106.72 54578.88 88888.00 2015-09-16 10:54:21.375 259 12566.55 106.70 54578.90 88888.00 2015-09-16 10:54:21.500 259 12566.55 106.72 54578.88 88888.00 2015-09-16 10:54:21.625 259 12566.55 106.70 54578.88 88888.00 2015-09-16 10:54:21.750 259 12566.50 106.70 54578.88 88888.00 2015-09-16 10:54:21.875 259 12566.48 106.70 54578.88 88888.00 2015-09-16 10:54:22.000 259 12566.50 106.67 54578.90 88888.00 2015-09-16 10:54:22.125 259 12566.45 106.67 54578.90 88888.00 2015-09-16 10:54:22.250 259 12566.38 106.65 54578.93 88888.00 2015-09-16 10:54:22.375 259 12566.48 106.67 54578.93 88888.00 2015-09-16 10:54:22.500 259 12566.48 106.62 54578.93 88888.00 2015-09-16 10:54:22.625 259 12566.50 106.58 54578.88 88888.00 2015-09-16 10:54:22.750 259 12566.52 106.50 54578.93 88888.00 2015-09-16 10:54:22.875 259 12566.55 106.58 54578.90 88888.00 2015-09-16 10:54:23.000 259 12566.55 106.62 54578.90 88888.00 2015-09-16 10:54:23.125 259 12566.50 106.65 54578.93 88888.00 2015-09-16 10:54:23.250 259 12566.42 106.60 54578.93 88888.00 2015-09-16 10:54:23.375 259 12566.50 106.60 54578.90 88888.00 2015-09-16 10:54:23.500 259 12566.52 106.62 54578.95 88888.00 2015-09-16 10:54:23.625 259 12566.48 106.60 54578.93 88888.00 2015-09-16 10:54:23.750 259 12566.45 106.60 54578.95 88888.00 2015-09-16 10:54:23.875 259 12566.48 106.58 54578.93 88888.00 2015-09-16 10:54:24.000 259 12566.52 106.58 54578.93 88888.00 2015-09-16 10:54:24.125 259 12566.58 106.58 54578.97 88888.00 2015-09-16 10:54:24.250 259 12566.55 106.58 54578.95 88888.00 2015-09-16 10:54:24.375 259 12566.50 106.58 54578.93 88888.00 2015-09-16 10:54:24.500 259 12566.48 106.55 54578.93 88888.00 2015-09-16 10:54:24.625 259 12566.48 106.55 54578.93 88888.00 2015-09-16 10:54:24.750 259 12566.55 106.53 54578.93 88888.00 2015-09-16 10:54:24.875 259 12566.52 106.55 54578.93 88888.00 2015-09-16 10:54:25.000 259 12566.52 106.60 54578.90 88888.00 2015-09-16 10:54:25.125 259 12566.55 106.60 54578.93 88888.00 2015-09-16 10:54:25.250 259 12566.58 106.58 54578.95 88888.00 2015-09-16 10:54:25.375 259 12566.58 106.58 54578.93 88888.00 2015-09-16 10:54:25.500 259 12566.58 106.58 54578.90 88888.00 2015-09-16 10:54:25.625 259 12566.62 106.58 54578.93 88888.00 2015-09-16 10:54:25.750 259 12566.65 106.55 54578.93 88888.00 2015-09-16 10:54:25.875 259 12566.58 106.55 54578.90 88888.00 2015-09-16 10:54:26.000 259 12566.52 106.53 54578.90 88888.00 2015-09-16 10:54:26.125 259 12566.52 106.55 54578.93 88888.00 2015-09-16 10:54:26.250 259 12566.58 106.50 54578.90 88888.00 2015-09-16 10:54:26.375 259 12566.60 106.50 54578.88 88888.00 2015-09-16 10:54:26.500 259 12566.62 106.50 54578.88 88888.00 2015-09-16 10:54:26.625 259 12566.62 106.55 54578.88 88888.00 2015-09-16 10:54:26.750 259 12566.62 106.58 54578.88 88888.00 2015-09-16 10:54:26.875 259 12566.65 106.60 54578.88 88888.00 2015-09-16 10:54:27.000 259 12566.73 106.58 54578.88 88888.00 2015-09-16 10:54:27.125 259 12566.73 106.58 54578.88 88888.00 2015-09-16 10:54:27.250 259 12566.70 106.47 54578.88 88888.00 2015-09-16 10:54:27.375 259 12566.75 106.47 54578.90 88888.00 2015-09-16 10:54:27.500 259 12566.73 106.50 54578.88 88888.00 2015-09-16 10:54:27.625 259 12566.75 106.50 54578.85 88888.00 2015-09-16 10:54:27.750 259 12566.80 106.47 54578.85 88888.00 2015-09-16 10:54:27.875 259 12566.80 106.50 54578.82 88888.00 2015-09-16 10:54:28.000 259 12566.85 106.55 54578.82 88888.00 2015-09-16 10:54:28.125 259 12566.83 106.58 54578.82 88888.00 2015-09-16 10:54:28.250 259 12566.80 106.60 54578.85 88888.00 2015-09-16 10:54:28.375 259 12566.88 106.53 54578.85 88888.00 2015-09-16 10:54:28.500 259 12566.85 106.50 54578.82 88888.00 2015-09-16 10:54:28.625 259 12566.85 106.58 54578.82 88888.00 2015-09-16 10:54:28.750 259 12566.88 106.62 54578.80 88888.00 2015-09-16 10:54:28.875 259 12566.90 106.60 54578.82 88888.00 2015-09-16 10:54:29.000 259 12566.95 106.55 54578.82 88888.00 2015-09-16 10:54:29.125 259 12566.95 106.55 54578.82 88888.00 2015-09-16 10:54:29.250 259 12566.95 106.58 54578.85 88888.00 2015-09-16 10:54:29.375 259 12567.02 106.60 54578.82 88888.00 2015-09-16 10:54:29.500 259 12567.05 106.62 54578.82 88888.00 2015-09-16 10:54:29.625 259 12567.10 106.62 54578.80 88888.00 2015-09-16 10:54:29.750 259 12567.05 106.65 54578.82 88888.00 2015-09-16 10:54:29.875 259 12567.05 106.62 54578.82 88888.00 2015-09-16 10:54:30.000 259 12567.08 106.62 54578.78 88888.00 2015-09-16 10:54:30.125 259 12567.08 106.65 54578.80 88888.00 2015-09-16 10:54:30.250 259 12567.08 106.65 54578.80 88888.00 2015-09-16 10:54:30.375 259 12567.10 106.67 54578.80 88888.00 2015-09-16 10:54:30.500 259 12567.12 106.67 54578.80 88888.00 2015-09-16 10:54:30.625 259 12567.17 106.65 54578.78 88888.00 2015-09-16 10:54:30.750 259 12567.20 106.67 54578.75 88888.00 2015-09-16 10:54:30.875 259 12567.17 106.72 54578.78 88888.00 2015-09-16 10:54:31.000 259 12567.17 106.72 54578.78 88888.00 2015-09-16 10:54:31.125 259 12567.17 106.72 54578.78 88888.00 2015-09-16 10:54:31.250 259 12567.17 106.70 54578.72 88888.00 2015-09-16 10:54:31.375 259 12567.25 106.70 54578.72 88888.00 2015-09-16 10:54:31.500 259 12567.25 106.70 54578.72 88888.00 2015-09-16 10:54:31.625 259 12567.23 106.72 54578.72 88888.00 2015-09-16 10:54:31.750 259 12567.20 106.80 54578.72 88888.00 2015-09-16 10:54:31.875 259 12567.23 106.85 54578.70 88888.00 2015-09-16 10:54:32.000 259 12567.23 106.80 54578.70 88888.00 2015-09-16 10:54:32.125 259 12567.27 106.75 54578.72 88888.00 2015-09-16 10:54:32.250 259 12567.27 106.78 54578.72 88888.00 2015-09-16 10:54:32.375 259 12567.27 106.80 54578.70 88888.00 2015-09-16 10:54:32.500 259 12567.33 106.85 54578.70 88888.00 2015-09-16 10:54:32.625 259 12567.30 106.85 54578.70 88888.00 2015-09-16 10:54:32.750 259 12567.33 106.78 54578.68 88888.00 2015-09-16 10:54:32.875 259 12567.35 106.75 54578.70 88888.00 2015-09-16 10:54:33.000 259 12567.38 106.75 54578.70 88888.00 2015-09-16 10:54:33.125 259 12567.40 106.80 54578.70 88888.00 2015-09-16 10:54:33.250 259 12567.40 106.85 54578.68 88888.00 2015-09-16 10:54:33.375 259 12567.38 106.90 54578.65 88888.00 2015-09-16 10:54:33.500 259 12567.40 106.90 54578.68 88888.00 2015-09-16 10:54:33.625 259 12567.40 106.92 54578.68 88888.00 2015-09-16 10:54:33.750 259 12567.45 106.92 54578.65 88888.00 2015-09-16 10:54:33.875 259 12567.50 106.92 54578.65 88888.00 2015-09-16 10:54:34.000 259 12567.50 106.95 54578.65 88888.00 2015-09-16 10:54:34.125 259 12567.50 106.97 54578.65 88888.00 2015-09-16 10:54:34.250 259 12567.55 106.92 54578.65 88888.00 2015-09-16 10:54:34.375 259 12567.60 106.92 54578.65 88888.00 2015-09-16 10:54:34.500 259 12567.60 106.92 54578.62 88888.00 2015-09-16 10:54:34.625 259 12567.60 106.97 54578.65 88888.00 2015-09-16 10:54:34.750 259 12567.62 107.00 54578.65 88888.00 2015-09-16 10:54:34.875 259 12567.60 106.97 54578.65 88888.00 2015-09-16 10:54:35.000 259 12567.65 106.92 54578.62 88888.00 2015-09-16 10:54:35.125 259 12567.67 106.88 54578.60 88888.00 2015-09-16 10:54:35.250 259 12567.70 106.88 54578.60 88888.00 2015-09-16 10:54:35.375 259 12567.73 106.95 54578.60 88888.00 2015-09-16 10:54:35.500 259 12567.70 107.05 54578.60 88888.00 2015-09-16 10:54:35.625 259 12567.73 107.05 54578.62 88888.00 2015-09-16 10:54:35.750 259 12567.80 107.08 54578.57 88888.00 2015-09-16 10:54:35.875 259 12567.80 107.10 54578.55 88888.00 2015-09-16 10:54:36.000 259 12567.83 107.10 54578.55 88888.00 2015-09-16 10:54:36.125 259 12567.80 107.10 54578.53 88888.00 2015-09-16 10:54:36.250 259 12567.77 107.12 54578.55 88888.00 2015-09-16 10:54:36.375 259 12567.83 107.15 54578.55 88888.00 2015-09-16 10:54:36.500 259 12567.77 107.17 54578.55 88888.00 2015-09-16 10:54:36.625 259 12567.73 107.10 54578.53 88888.00 2015-09-16 10:54:36.750 259 12567.73 107.08 54578.55 88888.00 2015-09-16 10:54:36.875 259 12567.83 107.10 54578.53 88888.00 2015-09-16 10:54:37.000 259 12567.85 107.08 54578.53 88888.00 2015-09-16 10:54:37.125 259 12567.83 106.95 54578.53 88888.00 2015-09-16 10:54:37.250 259 12567.77 106.83 54578.53 88888.00 2015-09-16 10:54:37.375 259 12567.80 106.97 54578.53 88888.00 2015-09-16 10:54:37.500 259 12567.77 107.15 54578.50 88888.00 2015-09-16 10:54:37.625 259 12567.85 107.15 54578.50 88888.00 2015-09-16 10:54:37.750 259 12567.90 107.05 54578.47 88888.00 2015-09-16 10:54:37.875 259 12567.95 107.10 54578.50 88888.00 2015-09-16 10:54:38.000 259 12567.95 107.22 54578.50 88888.00 2015-09-16 10:54:38.125 259 12567.88 107.25 54578.50 88888.00 2015-09-16 10:54:38.250 259 12567.85 107.17 54578.53 88888.00 2015-09-16 10:54:38.375 259 12567.98 107.17 54578.50 88888.00 2015-09-16 10:54:38.500 259 12568.05 107.20 54578.50 88888.00 2015-09-16 10:54:38.625 259 12568.02 107.22 54578.50 88888.00 2015-09-16 10:54:38.750 259 12568.08 107.22 54578.47 88888.00 2015-09-16 10:54:38.875 259 12568.05 107.22 54578.50 88888.00 2015-09-16 10:54:39.000 259 12568.00 107.22 54578.50 88888.00 2015-09-16 10:54:39.125 259 12568.00 107.20 54578.47 88888.00 2015-09-16 10:54:39.250 259 12567.98 107.20 54578.47 88888.00 2015-09-16 10:54:39.375 259 12568.08 107.28 54578.53 88888.00 2015-09-16 10:54:39.500 259 12568.12 107.25 54578.53 88888.00 2015-09-16 10:54:39.625 259 12568.12 107.22 54578.50 88888.00 2015-09-16 10:54:39.750 259 12568.17 107.25 54578.50 88888.00 2015-09-16 10:54:39.875 259 12568.20 107.28 54578.50 88888.00 2015-09-16 10:54:40.000 259 12568.23 107.25 54578.45 88888.00 2015-09-16 10:54:40.125 259 12568.20 107.30 54578.50 88888.00 2015-09-16 10:54:40.250 259 12568.15 107.28 54578.47 88888.00 2015-09-16 10:54:40.375 259 12568.12 107.28 54578.47 88888.00 2015-09-16 10:54:40.500 259 12568.10 107.28 54578.43 88888.00 2015-09-16 10:54:40.625 259 12568.12 107.30 54578.45 88888.00 2015-09-16 10:54:40.750 259 12568.17 107.30 54578.45 88888.00 2015-09-16 10:54:40.875 259 12568.17 107.30 54578.45 88888.00 2015-09-16 10:54:41.000 259 12568.17 107.33 54578.43 88888.00 2015-09-16 10:54:41.125 259 12568.15 107.33 54578.43 88888.00 2015-09-16 10:54:41.250 259 12568.17 107.33 54578.43 88888.00 2015-09-16 10:54:41.375 259 12568.17 107.35 54578.43 88888.00 2015-09-16 10:54:41.500 259 12568.20 107.35 54578.45 88888.00 2015-09-16 10:54:41.625 259 12568.17 107.35 54578.45 88888.00 2015-09-16 10:54:41.750 259 12568.15 107.33 54578.43 88888.00 2015-09-16 10:54:41.875 259 12568.15 107.30 54578.43 88888.00 2015-09-16 10:54:42.000 259 12568.17 107.33 54578.43 88888.00 2015-09-16 10:54:42.125 259 12568.23 107.35 54578.40 88888.00 2015-09-16 10:54:42.250 259 12568.25 107.38 54578.43 88888.00 2015-09-16 10:54:42.375 259 12568.30 107.40 54578.43 88888.00 2015-09-16 10:54:42.500 259 12568.30 107.40 54578.43 88888.00 2015-09-16 10:54:42.625 259 12568.25 107.35 54578.43 88888.00 2015-09-16 10:54:42.750 259 12568.23 107.35 54578.43 88888.00 2015-09-16 10:54:42.875 259 12568.23 107.38 54578.43 88888.00 2015-09-16 10:54:43.000 259 12568.25 107.38 54578.43 88888.00 2015-09-16 10:54:43.125 259 12568.27 107.40 54578.43 88888.00 2015-09-16 10:54:43.250 259 12568.20 107.35 54578.43 88888.00 2015-09-16 10:54:43.375 259 12568.23 107.35 54578.43 88888.00 2015-09-16 10:54:43.500 259 12568.20 107.38 54578.43 88888.00 2015-09-16 10:54:43.625 259 12568.20 107.38 54578.43 88888.00 2015-09-16 10:54:43.750 259 12568.23 107.33 54578.45 88888.00 2015-09-16 10:54:43.875 259 12568.23 107.33 54578.45 88888.00 2015-09-16 10:54:44.000 259 12568.30 107.33 54578.45 88888.00 2015-09-16 10:54:44.125 259 12568.30 107.33 54578.43 88888.00 2015-09-16 10:54:44.250 259 12568.25 107.33 54578.43 88888.00 2015-09-16 10:54:44.375 259 12568.27 107.38 54578.45 88888.00 2015-09-16 10:54:44.500 259 12568.30 107.38 54578.47 88888.00 2015-09-16 10:54:44.625 259 12568.27 107.38 54578.47 88888.00 2015-09-16 10:54:44.750 259 12568.27 107.38 54578.43 88888.00 2015-09-16 10:54:44.875 259 12568.30 107.40 54578.43 88888.00 2015-09-16 10:54:45.000 259 12568.33 107.42 54578.43 88888.00 2015-09-16 10:54:45.125 259 12568.27 107.42 54578.45 88888.00 2015-09-16 10:54:45.250 259 12568.23 107.35 54578.45 88888.00 2015-09-16 10:54:45.375 259 12568.27 107.33 54578.43 88888.00 2015-09-16 10:54:45.500 259 12568.33 107.35 54578.43 88888.00 2015-09-16 10:54:45.625 259 12568.38 107.38 54578.43 88888.00 2015-09-16 10:54:45.750 259 12568.38 107.35 54578.43 88888.00 2015-09-16 10:54:45.875 259 12568.38 107.38 54578.43 88888.00 2015-09-16 10:54:46.000 259 12568.42 107.35 54578.43 88888.00 2015-09-16 10:54:46.125 259 12568.40 107.30 54578.43 88888.00 2015-09-16 10:54:46.250 259 12568.30 107.30 54578.43 88888.00 2015-09-16 10:54:46.375 259 12568.33 107.30 54578.43 88888.00 2015-09-16 10:54:46.500 259 12568.27 107.30 54578.43 88888.00 2015-09-16 10:54:46.625 259 12568.33 107.30 54578.43 88888.00 2015-09-16 10:54:46.750 259 12568.42 107.30 54578.45 88888.00 2015-09-16 10:54:46.875 259 12568.45 107.30 54578.43 88888.00 2015-09-16 10:54:47.000 259 12568.40 107.30 54578.43 88888.00 2015-09-16 10:54:47.125 259 12568.38 107.28 54578.45 88888.00 2015-09-16 10:54:47.250 259 12568.35 107.28 54578.45 88888.00 2015-09-16 10:54:47.375 259 12568.33 107.28 54578.43 88888.00 2015-09-16 10:54:47.500 259 12568.30 107.20 54578.45 88888.00 2015-09-16 10:54:47.625 259 12568.35 107.20 54578.40 88888.00 2015-09-16 10:54:47.750 259 12568.35 107.25 54578.43 88888.00 2015-09-16 10:54:47.875 259 12568.33 107.30 54578.45 88888.00 2015-09-16 10:54:48.000 259 12568.25 107.30 54578.43 88888.00 2015-09-16 10:54:48.125 259 12568.23 107.17 54578.40 88888.00 2015-09-16 10:54:48.250 259 12568.17 107.12 54578.43 88888.00 2015-09-16 10:54:48.375 259 12568.25 107.15 54578.43 88888.00 2015-09-16 10:54:48.500 259 12568.30 107.25 54578.47 88888.00 2015-09-16 10:54:48.625 259 12568.30 107.28 54578.47 88888.00 2015-09-16 10:54:48.750 259 12568.27 107.22 54578.45 88888.00 2015-09-16 10:54:48.875 259 12568.27 107.20 54578.47 88888.00 2015-09-16 10:54:49.000 259 12568.25 107.20 54578.47 88888.00 2015-09-16 10:54:49.125 259 12568.23 107.22 54578.50 88888.00 2015-09-16 10:54:49.250 259 12568.27 107.25 54578.50 88888.00 2015-09-16 10:54:49.375 259 12568.33 107.22 54578.50 88888.00 2015-09-16 10:54:49.500 259 12568.25 107.17 54578.47 88888.00 2015-09-16 10:54:49.625 259 12568.17 107.15 54578.47 88888.00 2015-09-16 10:54:49.750 259 12568.15 107.12 54578.50 88888.00 2015-09-16 10:54:49.875 259 12568.15 107.15 54578.47 88888.00 2015-09-16 10:54:50.000 259 12568.10 107.15 54578.47 88888.00 2015-09-16 10:54:50.125 259 12568.10 107.17 54578.47 88888.00 2015-09-16 10:54:50.250 259 12568.10 107.20 54578.47 88888.00 2015-09-16 10:54:50.375 259 12568.15 107.17 54578.47 88888.00 2015-09-16 10:54:50.500 259 12568.17 107.15 54578.50 88888.00 2015-09-16 10:54:50.625 259 12568.15 107.15 54578.50 88888.00 2015-09-16 10:54:50.750 259 12568.12 107.15 54578.50 88888.00 2015-09-16 10:54:50.875 259 12568.12 107.12 54578.50 88888.00 2015-09-16 10:54:51.000 259 12568.15 107.12 54578.50 88888.00 2015-09-16 10:54:51.125 259 12568.15 107.10 54578.47 88888.00 2015-09-16 10:54:51.250 259 12568.12 107.03 54578.53 88888.00 2015-09-16 10:54:51.375 259 12568.17 106.95 54578.55 88888.00 2015-09-16 10:54:51.500 259 12568.15 106.95 54578.57 88888.00 2015-09-16 10:54:51.625 259 12568.12 107.03 54578.53 88888.00 2015-09-16 10:54:51.750 259 12568.05 107.10 54578.55 88888.00 2015-09-16 10:54:51.875 259 12568.05 107.08 54578.55 88888.00 2015-09-16 10:54:52.000 259 12568.08 107.05 54578.53 88888.00 2015-09-16 10:54:52.125 259 12568.10 107.00 54578.57 88888.00 2015-09-16 10:54:52.250 259 12568.05 106.95 54578.57 88888.00 2015-09-16 10:54:52.375 259 12568.02 106.95 54578.57 88888.00 2015-09-16 10:54:52.500 259 12568.00 106.97 54578.57 88888.00 2015-09-16 10:54:52.625 259 12568.02 106.95 54578.57 88888.00 2015-09-16 10:54:52.750 259 12568.05 106.92 54578.60 88888.00 2015-09-16 10:54:52.875 259 12568.10 106.90 54578.60 88888.00 2015-09-16 10:54:53.000 259 12568.05 106.90 54578.62 88888.00 2015-09-16 10:54:53.125 259 12567.92 106.92 54578.62 88888.00 2015-09-16 10:54:53.250 259 12567.85 106.92 54578.62 88888.00 2015-09-16 10:54:53.375 259 12567.85 106.95 54578.60 88888.00 2015-09-16 10:54:53.500 259 12567.85 106.97 54578.62 88888.00 2015-09-16 10:54:53.625 259 12567.85 106.95 54578.62 88888.00 2015-09-16 10:54:53.750 259 12567.83 106.90 54578.65 88888.00 2015-09-16 10:54:53.875 259 12567.83 106.88 54578.62 88888.00 2015-09-16 10:54:54.000 259 12567.77 106.83 54578.60 88888.00 2015-09-16 10:54:54.125 259 12567.77 106.85 54578.60 88888.00 2015-09-16 10:54:54.250 259 12567.77 106.88 54578.65 88888.00 2015-09-16 10:54:54.375 259 12567.73 106.83 54578.68 88888.00 2015-09-16 10:54:54.500 259 12567.67 106.80 54578.68 88888.00 2015-09-16 10:54:54.625 259 12567.73 106.80 54578.68 88888.00 2015-09-16 10:54:54.750 259 12567.77 106.80 54578.70 88888.00 2015-09-16 10:54:54.875 259 12567.75 106.80 54578.68 88888.00 2015-09-16 10:54:55.000 259 12567.65 106.78 54578.65 88888.00 2015-09-16 10:54:55.125 259 12567.67 106.78 54578.68 88888.00 2015-09-16 10:54:55.250 259 12567.65 106.75 54578.68 88888.00 2015-09-16 10:54:55.375 259 12567.65 106.70 54578.68 88888.00 2015-09-16 10:54:55.500 259 12567.70 106.67 54578.68 88888.00 2015-09-16 10:54:55.625 259 12567.67 106.70 54578.72 88888.00 2015-09-16 10:54:55.750 259 12567.60 106.70 54578.72 88888.00 2015-09-16 10:54:55.875 259 12567.55 106.65 54578.72 88888.00 2015-09-16 10:54:56.000 259 12567.62 106.58 54578.72 88888.00 2015-09-16 10:54:56.125 259 12567.62 106.55 54578.75 88888.00 2015-09-16 10:54:56.250 259 12567.58 106.45 54578.75 88888.00 2015-09-16 10:54:56.375 259 12567.60 106.47 54578.75 88888.00 2015-09-16 10:54:56.500 259 12567.65 106.55 54578.75 88888.00 2015-09-16 10:54:56.625 259 12567.62 106.60 54578.75 88888.00 2015-09-16 10:54:56.750 259 12567.58 106.60 54578.75 88888.00 2015-09-16 10:54:56.875 259 12567.55 106.55 54578.75 88888.00 2015-09-16 10:54:57.000 259 12567.52 106.53 54578.78 88888.00 2015-09-16 10:54:57.125 259 12567.45 106.55 54578.78 88888.00 2015-09-16 10:54:57.250 259 12567.48 106.55 54578.80 88888.00 2015-09-16 10:54:57.375 259 12567.48 106.58 54578.80 88888.00 2015-09-16 10:54:57.500 259 12567.45 106.55 54578.82 88888.00 2015-09-16 10:54:57.625 259 12567.42 106.50 54578.82 88888.00 2015-09-16 10:54:57.750 259 12567.38 106.47 54578.82 88888.00 2015-09-16 10:54:57.875 259 12567.38 106.47 54578.82 88888.00 2015-09-16 10:54:58.000 259 12567.38 106.42 54578.82 88888.00 2015-09-16 10:54:58.125 259 12567.38 106.35 54578.82 88888.00 2015-09-16 10:54:58.250 259 12567.35 106.35 54578.85 88888.00 2015-09-16 10:54:58.375 259 12567.42 106.35 54578.85 88888.00 2015-09-16 10:54:58.500 259 12567.40 106.33 54578.88 88888.00 2015-09-16 10:54:58.625 259 12567.30 106.33 54578.85 88888.00 2015-09-16 10:54:58.750 259 12567.27 106.35 54578.85 88888.00 2015-09-16 10:54:58.875 259 12567.27 106.33 54578.85 88888.00 2015-09-16 10:54:59.000 259 12567.23 106.30 54578.82 88888.00 2015-09-16 10:54:59.125 259 12567.20 106.30 54578.85 88888.00 2015-09-16 10:54:59.250 259 12567.23 106.22 54578.88 88888.00 2015-09-16 10:54:59.375 259 12567.25 106.28 54578.88 88888.00 2015-09-16 10:54:59.500 259 12567.20 106.28 54578.85 88888.00 2015-09-16 10:54:59.625 259 12567.15 106.25 54578.88 88888.00 2015-09-16 10:54:59.750 259 12567.15 106.28 54578.88 88888.00 2015-09-16 10:54:59.875 259 12567.15 106.33 54578.88 88888.00 2015-09-16 10:55:00.000 259 12567.12 106.33 54578.90 88888.00 2015-09-16 10:55:00.125 259 12567.12 106.30 54578.90 88888.00 2015-09-16 10:55:00.250 259 12567.02 106.25 54578.90 88888.00 2015-09-16 10:55:00.375 259 12567.02 106.25 54578.90 88888.00 2015-09-16 10:55:00.500 259 12567.00 106.28 54578.93 88888.00 2015-09-16 10:55:00.625 259 12567.02 106.25 54578.95 88888.00 2015-09-16 10:55:00.750 259 12566.98 106.20 54578.90 88888.00 2015-09-16 10:55:00.875 259 12567.00 106.20 54578.88 88888.00 2015-09-16 10:55:01.000 259 12567.02 106.25 54578.88 88888.00 2015-09-16 10:55:01.125 259 12566.95 106.22 54578.90 88888.00 2015-09-16 10:55:01.250 259 12566.88 106.17 54578.93 88888.00 2015-09-16 10:55:01.375 259 12566.90 106.15 54578.93 88888.00 2015-09-16 10:55:01.500 259 12566.90 106.15 54578.95 88888.00 2015-09-16 10:55:01.625 259 12566.92 106.17 54578.95 88888.00 2015-09-16 10:55:01.750 259 12566.90 106.12 54578.97 88888.00 2015-09-16 10:55:01.875 259 12566.95 106.12 54578.97 88888.00 2015-09-16 10:55:02.000 259 12566.95 106.12 54578.95 88888.00 2015-09-16 10:55:02.125 259 12566.95 106.15 54578.97 88888.00 2015-09-16 10:55:02.250 259 12566.90 106.08 54579.00 88888.00 2015-09-16 10:55:02.375 259 12566.95 106.08 54579.00 88888.00 2015-09-16 10:55:02.500 259 12566.92 106.08 54578.97 88888.00 2015-09-16 10:55:02.625 259 12566.90 106.08 54579.00 88888.00 2015-09-16 10:55:02.750 259 12566.90 106.05 54579.00 88888.00 2015-09-16 10:55:02.875 259 12566.85 106.05 54578.97 88888.00 2015-09-16 10:55:03.000 259 12566.80 106.03 54578.97 88888.00 2015-09-16 10:55:03.125 259 12566.75 106.03 54578.97 88888.00 2015-09-16 10:55:03.250 259 12566.73 106.03 54578.97 88888.00 2015-09-16 10:55:03.375 259 12566.75 106.03 54579.00 88888.00 2015-09-16 10:55:03.500 259 12566.77 106.03 54579.00 88888.00 2015-09-16 10:55:03.625 259 12566.80 106.03 54579.00 88888.00 2015-09-16 10:55:03.750 259 12566.77 106.00 54579.00 88888.00 2015-09-16 10:55:03.875 259 12566.75 105.97 54579.00 88888.00 2015-09-16 10:55:04.000 259 12566.77 105.95 54579.03 88888.00 2015-09-16 10:55:04.125 259 12566.75 105.95 54579.03 88888.00 2015-09-16 10:55:04.250 259 12566.70 105.95 54579.03 88888.00 2015-09-16 10:55:04.375 259 12566.73 105.97 54579.03 88888.00 2015-09-16 10:55:04.500 259 12566.73 105.92 54579.00 88888.00 2015-09-16 10:55:04.625 259 12566.67 105.92 54579.00 88888.00 2015-09-16 10:55:04.750 259 12566.65 105.88 54579.00 88888.00 2015-09-16 10:55:04.875 259 12566.65 105.90 54578.97 88888.00 2015-09-16 10:55:05.000 259 12566.62 105.92 54578.95 88888.00 2015-09-16 10:55:05.125 259 12566.70 105.95 54578.97 88888.00 2015-09-16 10:55:05.250 259 12566.70 105.90 54579.00 88888.00 2015-09-16 10:55:05.375 259 12566.65 105.90 54579.00 88888.00 2015-09-16 10:55:05.500 259 12566.65 105.88 54579.00 88888.00 2015-09-16 10:55:05.625 259 12566.67 105.80 54579.00 88888.00 2015-09-16 10:55:05.750 259 12566.62 105.88 54579.03 88888.00 2015-09-16 10:55:05.875 259 12566.60 105.90 54579.05 88888.00 2015-09-16 10:55:06.000 259 12566.67 105.90 54579.03 88888.00 2015-09-16 10:55:06.125 259 12566.75 105.88 54579.03 88888.00 2015-09-16 10:55:06.250 259 12566.75 105.83 54579.03 88888.00 2015-09-16 10:55:06.375 259 12566.67 105.83 54579.00 88888.00 2015-09-16 10:55:06.500 259 12566.62 105.83 54579.03 88888.00 2015-09-16 10:55:06.625 259 12566.65 105.85 54579.03 88888.00 2015-09-16 10:55:06.750 259 12566.67 105.85 54579.05 88888.00 2015-09-16 10:55:06.875 259 12566.62 105.83 54579.05 88888.00 2015-09-16 10:55:07.000 259 12566.60 105.83 54579.03 88888.00 2015-09-16 10:55:07.125 259 12566.65 105.85 54579.05 88888.00 2015-09-16 10:55:07.250 259 12566.65 105.83 54579.03 88888.00 2015-09-16 10:55:07.375 259 12566.70 105.80 54579.00 88888.00 2015-09-16 10:55:07.500 259 12566.75 105.80 54579.03 88888.00 2015-09-16 10:55:07.625 259 12566.70 105.83 54579.03 88888.00 2015-09-16 10:55:07.750 259 12566.65 105.83 54579.03 88888.00 2015-09-16 10:55:07.875 259 12566.67 105.88 54579.05 88888.00 2015-09-16 10:55:08.000 259 12566.70 105.85 54579.03 88888.00 2015-09-16 10:55:08.125 259 12566.70 105.83 54579.00 88888.00 2015-09-16 10:55:08.250 259 12566.67 105.83 54579.05 88888.00 2015-09-16 10:55:08.375 259 12566.65 105.88 54579.03 88888.00 2015-09-16 10:55:08.500 259 12566.65 105.88 54579.03 88888.00 2015-09-16 10:55:08.625 259 12566.65 105.88 54579.03 88888.00 2015-09-16 10:55:08.750 259 12566.70 105.85 54579.00 88888.00 2015-09-16 10:55:08.875 259 12566.73 105.85 54578.97 88888.00 2015-09-16 10:55:09.000 259 12566.75 105.88 54579.00 88888.00 2015-09-16 10:55:09.125 259 12566.73 105.85 54579.03 88888.00 2015-09-16 10:55:09.250 259 12566.67 105.80 54579.03 88888.00 2015-09-16 10:55:09.375 259 12566.75 105.78 54578.97 88888.00 2015-09-16 10:55:09.500 259 12566.75 105.83 54578.97 88888.00 2015-09-16 10:55:09.625 259 12566.77 105.85 54578.97 88888.00 2015-09-16 10:55:09.750 259 12566.80 105.80 54578.97 88888.00 2015-09-16 10:55:09.875 259 12566.75 105.80 54578.97 88888.00 2015-09-16 10:55:10.000 259 12566.77 105.80 54578.95 88888.00 2015-09-16 10:55:10.125 259 12566.80 105.83 54578.97 88888.00 2015-09-16 10:55:10.250 259 12566.75 105.80 54579.00 88888.00 2015-09-16 10:55:10.375 259 12566.75 105.78 54579.00 88888.00 2015-09-16 10:55:10.500 259 12566.73 105.80 54578.95 88888.00 2015-09-16 10:55:10.625 259 12566.75 105.83 54578.93 88888.00 2015-09-16 10:55:10.750 259 12566.85 105.83 54578.97 88888.00 2015-09-16 10:55:10.875 259 12566.90 105.88 54578.97 88888.00 2015-09-16 10:55:11.000 259 12566.83 105.85 54578.97 88888.00 2015-09-16 10:55:11.125 259 12566.77 105.85 54578.97 88888.00 2015-09-16 10:55:11.250 259 12566.77 105.85 54579.00 88888.00 2015-09-16 10:55:11.375 259 12566.83 105.85 54578.97 88888.00 2015-09-16 10:55:11.500 259 12566.83 105.83 54578.97 88888.00 2015-09-16 10:55:11.625 259 12566.77 105.80 54578.95 88888.00 2015-09-16 10:55:11.750 259 12566.80 105.83 54578.95 88888.00 2015-09-16 10:55:11.875 259 12566.80 105.85 54578.93 88888.00 2015-09-16 10:55:12.000 259 12566.85 105.83 54578.93 88888.00 2015-09-16 10:55:12.125 259 12566.85 105.83 54578.95 88888.00 2015-09-16 10:55:12.250 259 12566.80 105.80 54578.97 88888.00 2015-09-16 10:55:12.375 259 12566.88 105.88 54579.00 88888.00 2015-09-16 10:55:12.500 259 12566.85 105.85 54578.97 88888.00 2015-09-16 10:55:12.625 259 12566.75 105.83 54578.95 88888.00 2015-09-16 10:55:12.750 259 12566.75 105.83 54578.95 88888.00 2015-09-16 10:55:12.875 259 12566.75 105.83 54578.93 88888.00 2015-09-16 10:55:13.000 259 12566.80 105.80 54578.90 88888.00 2015-09-16 10:55:13.125 259 12566.80 105.80 54578.93 88888.00 2015-09-16 10:55:13.250 259 12566.80 105.78 54578.95 88888.00 2015-09-16 10:55:13.375 259 12566.83 105.80 54578.95 88888.00 2015-09-16 10:55:13.500 259 12566.80 105.80 54578.93 88888.00 2015-09-16 10:55:13.625 259 12566.80 105.80 54578.93 88888.00 2015-09-16 10:55:13.750 259 12566.80 105.85 54578.95 88888.00 2015-09-16 10:55:13.875 259 12566.77 105.85 54578.90 88888.00 2015-09-16 10:55:14.000 259 12566.80 105.80 54578.88 88888.00 2015-09-16 10:55:14.125 259 12566.80 105.78 54578.88 88888.00 2015-09-16 10:55:14.250 259 12566.73 105.75 54578.90 88888.00 2015-09-16 10:55:14.375 259 12566.75 105.75 54578.90 88888.00 2015-09-16 10:55:14.500 259 12566.80 105.75 54578.88 88888.00 2015-09-16 10:55:14.625 259 12566.80 105.75 54578.90 88888.00 2015-09-16 10:55:14.750 259 12566.80 105.75 54578.90 88888.00 2015-09-16 10:55:14.875 259 12566.73 105.75 54578.93 88888.00 2015-09-16 10:55:15.000 259 12566.75 105.78 54578.90 88888.00 2015-09-16 10:55:15.125 259 12566.80 105.78 54578.90 88888.00 2015-09-16 10:55:15.250 259 12566.83 105.75 54578.93 88888.00 2015-09-16 10:55:15.375 259 12566.83 105.78 54578.93 88888.00 2015-09-16 10:55:15.500 259 12566.83 105.78 54578.90 88888.00 2015-09-16 10:55:15.625 259 12566.83 105.78 54578.93 88888.00 2015-09-16 10:55:15.750 259 12566.75 105.78 54578.90 88888.00 2015-09-16 10:55:15.875 259 12566.75 105.78 54578.90 88888.00 2015-09-16 10:55:16.000 259 12566.75 105.75 54578.85 88888.00 2015-09-16 10:55:16.125 259 12566.70 105.72 54578.85 88888.00 2015-09-16 10:55:16.250 259 12566.62 105.70 54578.88 88888.00 2015-09-16 10:55:16.375 259 12566.58 105.72 54578.88 88888.00 2015-09-16 10:55:16.500 259 12566.62 105.75 54578.85 88888.00 2015-09-16 10:55:16.625 259 12566.67 105.75 54578.85 88888.00 2015-09-16 10:55:16.750 259 12566.67 105.72 54578.85 88888.00 2015-09-16 10:55:16.875 259 12566.67 105.70 54578.85 88888.00 2015-09-16 10:55:17.000 259 12566.65 105.70 54578.82 88888.00 2015-09-16 10:55:17.125 259 12566.65 105.62 54578.82 88888.00 2015-09-16 10:55:17.250 259 12566.55 105.50 54578.82 88888.00 2015-09-16 10:55:17.375 259 12566.55 105.55 54578.85 88888.00 2015-09-16 10:55:17.500 259 12566.58 105.65 54578.82 88888.00 2015-09-16 10:55:17.625 259 12566.62 105.72 54578.85 88888.00 2015-09-16 10:55:17.750 259 12566.67 105.72 54578.82 88888.00 2015-09-16 10:55:17.875 259 12566.60 105.67 54578.85 88888.00 2015-09-16 10:55:18.000 259 12566.58 105.65 54578.82 88888.00 2015-09-16 10:55:18.125 259 12566.62 105.60 54578.82 88888.00 2015-09-16 10:55:18.250 259 12566.62 105.53 54578.82 88888.00 2015-09-16 10:55:18.375 259 12566.55 105.55 54578.80 88888.00 2015-09-16 10:55:18.500 259 12566.50 105.58 54578.80 88888.00 2015-09-16 10:55:18.625 259 12566.48 105.62 54578.82 88888.00 2015-09-16 10:55:18.750 259 12566.50 105.65 54578.80 88888.00 2015-09-16 10:55:18.875 259 12566.58 105.62 54578.80 88888.00 2015-09-16 10:55:19.000 259 12566.58 105.58 54578.80 88888.00 2015-09-16 10:55:19.125 259 12566.60 105.55 54578.80 88888.00 2015-09-16 10:55:19.250 259 12566.60 105.58 54578.82 88888.00 2015-09-16 10:55:19.375 259 12566.60 105.58 54578.80 88888.00 2015-09-16 10:55:19.500 259 12566.58 105.55 54578.80 88888.00 2015-09-16 10:55:19.625 259 12566.60 105.58 54578.82 88888.00 2015-09-16 10:55:19.750 259 12566.67 105.62 54578.82 88888.00 2015-09-16 10:55:19.875 259 12566.70 105.65 54578.80 88888.00 2015-09-16 10:55:20.000 259 12566.67 105.60 54578.78 88888.00 2015-09-16 10:55:20.125 259 12566.65 105.60 54578.80 88888.00 2015-09-16 10:55:20.250 259 12566.62 105.60 54578.82 88888.00 2015-09-16 10:55:20.375 259 12566.70 105.58 54578.78 88888.00 2015-09-16 10:55:20.500 259 12566.67 105.55 54578.75 88888.00 2015-09-16 10:55:20.625 259 12566.65 105.53 54578.80 88888.00 2015-09-16 10:55:20.750 259 12566.60 105.53 54578.78 88888.00 2015-09-16 10:55:20.875 259 12566.52 105.55 54578.78 88888.00 2015-09-16 10:55:21.000 259 12566.50 105.50 54578.78 88888.00 2015-09-16 10:55:21.125 259 12566.52 105.53 54578.78 88888.00 2015-09-16 10:55:21.250 259 12566.55 105.55 54578.78 88888.00 2015-09-16 10:55:21.375 259 12566.65 105.53 54578.78 88888.00 2015-09-16 10:55:21.500 259 12566.67 105.47 54578.78 88888.00 2015-09-16 10:55:21.625 259 12566.65 105.33 54578.80 88888.00 2015-09-16 10:55:21.750 259 12566.65 105.28 54578.78 88888.00 2015-09-16 10:55:21.875 259 12566.60 105.33 54578.78 88888.00 2015-09-16 10:55:22.000 259 12566.58 105.33 54578.78 88888.00 2015-09-16 10:55:22.125 259 12566.52 105.38 54578.78 88888.00 2015-09-16 10:55:22.250 259 12566.50 105.45 54578.78 88888.00 2015-09-16 10:55:22.375 259 12566.58 105.53 54578.78 88888.00 2015-09-16 10:55:22.500 259 12566.58 105.50 54578.75 88888.00 2015-09-16 10:55:22.625 259 12566.58 105.45 54578.75 88888.00 2015-09-16 10:55:22.750 259 12566.55 105.45 54578.75 88888.00 2015-09-16 10:55:22.875 259 12566.55 105.42 54578.75 88888.00 2015-09-16 10:55:23.000 259 12566.55 105.40 54578.78 88888.00 2015-09-16 10:55:23.125 259 12566.55 105.40 54578.78 88888.00 2015-09-16 10:55:23.250 259 12566.52 105.42 54578.78 88888.00 2015-09-16 10:55:23.375 259 12566.58 105.45 54578.78 88888.00 2015-09-16 10:55:23.500 259 12566.58 105.40 54578.75 88888.00 2015-09-16 10:55:23.625 259 12566.62 105.40 54578.78 88888.00 2015-09-16 10:55:23.750 259 12566.67 105.40 54578.78 88888.00 2015-09-16 10:55:23.875 259 12566.67 105.40 54578.78 88888.00 2015-09-16 10:55:24.000 259 12566.62 105.38 54578.75 88888.00 2015-09-16 10:55:24.125 259 12566.60 105.40 54578.78 88888.00 2015-09-16 10:55:24.250 259 12566.58 105.35 54578.78 88888.00 2015-09-16 10:55:24.375 259 12566.60 105.40 54578.78 88888.00 2015-09-16 10:55:24.500 259 12566.55 105.38 54578.78 88888.00 2015-09-16 10:55:24.625 259 12566.52 105.38 54578.78 88888.00 2015-09-16 10:55:24.750 259 12566.55 105.42 54578.75 88888.00 2015-09-16 10:55:24.875 259 12566.58 105.40 54578.78 88888.00 2015-09-16 10:55:25.000 259 12566.55 105.38 54578.72 88888.00 2015-09-16 10:55:25.125 259 12566.55 105.33 54578.70 88888.00 2015-09-16 10:55:25.250 259 12566.58 105.35 54578.72 88888.00 2015-09-16 10:55:25.375 259 12566.55 105.35 54578.75 88888.00 2015-09-16 10:55:25.500 259 12566.52 105.33 54578.72 88888.00 2015-09-16 10:55:25.625 259 12566.52 105.33 54578.68 88888.00 2015-09-16 10:55:25.750 259 12566.50 105.33 54578.70 88888.00 2015-09-16 10:55:25.875 259 12566.50 105.38 54578.68 88888.00 2015-09-16 10:55:26.000 259 12566.52 105.35 54578.68 88888.00 2015-09-16 10:55:26.125 259 12566.55 105.35 54578.68 88888.00 2015-09-16 10:55:26.250 259 12566.60 105.30 54578.70 88888.00 2015-09-16 10:55:26.375 259 12566.67 105.33 54578.68 88888.00 2015-09-16 10:55:26.500 259 12566.67 105.33 54578.68 88888.00 2015-09-16 10:55:26.625 259 12566.65 105.22 54578.68 88888.00 2015-09-16 10:55:26.750 259 12566.60 105.22 54578.68 88888.00 2015-09-16 10:55:26.875 259 12566.60 105.22 54578.68 88888.00 2015-09-16 10:55:27.000 259 12566.62 105.15 54578.65 88888.00 2015-09-16 10:55:27.125 259 12566.70 105.15 54578.65 88888.00 2015-09-16 10:55:27.250 259 12566.73 105.15 54578.68 88888.00 2015-09-16 10:55:27.375 259 12566.70 105.12 54578.65 88888.00 2015-09-16 10:55:27.500 259 12566.65 105.15 54578.65 88888.00 2015-09-16 10:55:27.625 259 12566.65 105.22 54578.68 88888.00 2015-09-16 10:55:27.750 259 12566.60 105.30 54578.70 88888.00 2015-09-16 10:55:27.875 259 12566.62 105.30 54578.68 88888.00 2015-09-16 10:55:28.000 259 12566.70 105.28 54578.65 88888.00 2015-09-16 10:55:28.125 259 12566.73 105.28 54578.68 88888.00 2015-09-16 10:55:28.250 259 12566.67 105.28 54578.68 88888.00 2015-09-16 10:55:28.375 259 12566.73 105.22 54578.68 88888.00 2015-09-16 10:55:28.500 259 12566.70 105.22 54578.68 88888.00 2015-09-16 10:55:28.625 259 12566.70 105.25 54578.68 88888.00 2015-09-16 10:55:28.750 259 12566.65 105.25 54578.68 88888.00 2015-09-16 10:55:28.875 259 12566.65 105.28 54578.68 88888.00 2015-09-16 10:55:29.000 259 12566.67 105.25 54578.65 88888.00 2015-09-16 10:55:29.125 259 12566.65 105.25 54578.68 88888.00 2015-09-16 10:55:29.250 259 12566.58 105.25 54578.68 88888.00 2015-09-16 10:55:29.375 259 12566.60 105.22 54578.68 88888.00 2015-09-16 10:55:29.500 259 12566.58 105.25 54578.68 88888.00 2015-09-16 10:55:29.625 259 12566.52 105.22 54578.65 88888.00 2015-09-16 10:55:29.750 259 12566.52 105.20 54578.65 88888.00 2015-09-16 10:55:29.875 259 12566.58 105.17 54578.65 88888.00 2015-09-16 10:55:30.000 259 12566.58 105.17 54578.65 88888.00 2015-09-16 10:55:30.125 259 12566.52 105.12 54578.62 88888.00 2015-09-16 10:55:30.250 259 12566.55 105.10 54578.65 88888.00 2015-09-16 10:55:30.375 259 12566.55 105.12 54578.62 88888.00 2015-09-16 10:55:30.500 259 12566.58 105.12 54578.65 88888.00 2015-09-16 10:55:30.625 259 12566.62 105.20 54578.62 88888.00 2015-09-16 10:55:30.750 259 12566.62 105.17 54578.62 88888.00 2015-09-16 10:55:30.875 259 12566.65 105.17 54578.65 88888.00 2015-09-16 10:55:31.000 259 12566.70 105.12 54578.60 88888.00 2015-09-16 10:55:31.125 259 12566.70 105.12 54578.62 88888.00 2015-09-16 10:55:31.250 259 12566.67 105.15 54578.65 88888.00 2015-09-16 10:55:31.375 259 12566.73 105.17 54578.65 88888.00 2015-09-16 10:55:31.500 259 12566.65 105.17 54578.62 88888.00 2015-09-16 10:55:31.625 259 12566.62 105.15 54578.60 88888.00 2015-09-16 10:55:31.750 259 12566.67 105.12 54578.60 88888.00 2015-09-16 10:55:31.875 259 12566.70 105.12 54578.60 88888.00 2015-09-16 10:55:32.000 259 12566.67 105.12 54578.57 88888.00 2015-09-16 10:55:32.125 259 12566.62 105.12 54578.60 88888.00 2015-09-16 10:55:32.250 259 12566.58 105.08 54578.60 88888.00 2015-09-16 10:55:32.375 259 12566.60 105.10 54578.60 88888.00 2015-09-16 10:55:32.500 259 12566.62 105.10 54578.62 88888.00 2015-09-16 10:55:32.625 259 12566.62 105.10 54578.60 88888.00 2015-09-16 10:55:32.750 259 12566.67 105.12 54578.60 88888.00 2015-09-16 10:55:32.875 259 12566.65 105.08 54578.62 88888.00 2015-09-16 10:55:33.000 259 12566.62 105.03 54578.62 88888.00 2015-09-16 10:55:33.125 259 12566.65 105.05 54578.62 88888.00 2015-09-16 10:55:33.250 259 12566.65 105.08 54578.65 88888.00 2015-09-16 10:55:33.375 259 12566.70 105.08 54578.65 88888.00 2015-09-16 10:55:33.500 259 12566.67 105.08 54578.60 88888.00 2015-09-16 10:55:33.625 259 12566.65 105.05 54578.57 88888.00 2015-09-16 10:55:33.750 259 12566.62 105.05 54578.60 88888.00 2015-09-16 10:55:33.875 259 12566.67 105.03 54578.62 88888.00 2015-09-16 10:55:34.000 259 12566.67 104.90 54578.60 88888.00 2015-09-16 10:55:34.125 259 12566.67 104.83 54578.60 88888.00 2015-09-16 10:55:34.250 259 12566.65 104.85 54578.60 88888.00 2015-09-16 10:55:34.375 259 12566.65 104.88 54578.57 88888.00 2015-09-16 10:55:34.500 259 12566.65 104.90 54578.60 88888.00 2015-09-16 10:55:34.625 259 12566.62 104.95 54578.57 88888.00 2015-09-16 10:55:34.750 259 12566.60 105.00 54578.60 88888.00 2015-09-16 10:55:34.875 259 12566.58 105.03 54578.57 88888.00 2015-09-16 10:55:35.000 259 12566.58 105.03 54578.57 88888.00 2015-09-16 10:55:35.125 259 12566.55 105.00 54578.57 88888.00 2015-09-16 10:55:35.250 259 12566.58 105.00 54578.57 88888.00 2015-09-16 10:55:35.375 259 12566.62 104.97 54578.57 88888.00 2015-09-16 10:55:35.500 259 12566.67 104.97 54578.57 88888.00 2015-09-16 10:55:35.625 259 12566.73 104.97 54578.57 88888.00 2015-09-16 10:55:35.750 259 12566.73 104.97 54578.60 88888.00 2015-09-16 10:55:35.875 259 12566.70 104.97 54578.60 88888.00 2015-09-16 10:55:36.000 259 12566.67 104.92 54578.57 88888.00 2015-09-16 10:55:36.125 259 12566.70 104.92 54578.60 88888.00 2015-09-16 10:55:36.250 259 12566.67 104.95 54578.57 88888.00 2015-09-16 10:55:36.375 259 12566.67 105.00 54578.57 88888.00 2015-09-16 10:55:36.500 259 12566.65 105.00 54578.57 88888.00 2015-09-16 10:55:36.625 259 12566.65 105.00 54578.60 88888.00 2015-09-16 10:55:36.750 259 12566.60 104.90 54578.57 88888.00 2015-09-16 10:55:36.875 259 12566.62 104.67 54578.57 88888.00 2015-09-16 10:55:37.000 259 12566.55 104.80 54578.57 88888.00 2015-09-16 10:55:37.125 259 12566.58 104.97 54578.57 88888.00 2015-09-16 10:55:37.250 259 12566.62 105.00 54578.57 88888.00 2015-09-16 10:55:37.375 259 12566.62 105.00 54578.57 88888.00 2015-09-16 10:55:37.500 259 12566.50 104.97 54578.60 88888.00 2015-09-16 10:55:37.625 259 12566.45 104.97 54578.57 88888.00 2015-09-16 10:55:37.750 259 12566.48 104.97 54578.57 88888.00 2015-09-16 10:55:37.875 259 12566.52 104.92 54578.57 88888.00 2015-09-16 10:55:38.000 259 12566.60 104.92 54578.57 88888.00 2015-09-16 10:55:38.125 259 12566.62 104.92 54578.60 88888.00 2015-09-16 10:55:38.250 259 12566.58 104.90 54578.57 88888.00 2015-09-16 10:55:38.375 259 12566.60 104.95 54578.57 88888.00 2015-09-16 10:55:38.500 259 12566.58 104.97 54578.57 88888.00 2015-09-16 10:55:38.625 259 12566.62 104.97 54578.55 88888.00 2015-09-16 10:55:38.750 259 12566.65 104.92 54578.53 88888.00 2015-09-16 10:55:38.875 259 12566.65 104.92 54578.55 88888.00 2015-09-16 10:55:39.000 259 12566.65 104.92 54578.55 88888.00 2015-09-16 10:55:39.125 259 12566.70 104.90 54578.57 88888.00 2015-09-16 10:55:39.250 259 12566.65 104.90 54578.55 88888.00 2015-09-16 10:55:39.375 259 12566.62 104.90 54578.53 88888.00 2015-09-16 10:55:39.500 259 12566.67 104.90 54578.53 88888.00 2015-09-16 10:55:39.625 259 12566.70 104.90 54578.53 88888.00 2015-09-16 10:55:39.750 259 12566.67 104.92 54578.55 88888.00 2015-09-16 10:55:39.875 259 12566.65 104.92 54578.55 88888.00 2015-09-16 10:55:40.000 259 12566.70 104.90 54578.53 88888.00 2015-09-16 10:55:40.125 259 12566.73 104.90 54578.53 88888.00 2015-09-16 10:55:40.250 259 12566.73 104.88 54578.53 88888.00 2015-09-16 10:55:40.375 259 12566.67 104.90 54578.50 88888.00 2015-09-16 10:55:40.500 259 12566.67 104.90 54578.50 88888.00 2015-09-16 10:55:40.625 259 12566.67 104.90 54578.50 88888.00 2015-09-16 10:55:40.750 259 12566.67 104.88 54578.53 88888.00 2015-09-16 10:55:40.875 259 12566.65 104.80 54578.50 88888.00 2015-09-16 10:55:41.000 259 12566.67 104.62 54578.50 88888.00 2015-09-16 10:55:41.125 259 12566.70 104.60 54578.50 88888.00 2015-09-16 10:55:41.250 259 12566.73 104.70 54578.53 88888.00 2015-09-16 10:55:41.375 259 12566.70 104.78 54578.53 88888.00 2015-09-16 10:55:41.500 259 12566.67 104.88 54578.50 88888.00 2015-09-16 10:55:41.625 259 12566.70 104.88 54578.47 88888.00 2015-09-16 10:55:41.750 259 12566.77 104.88 54578.47 88888.00 2015-09-16 10:55:41.875 259 12566.77 104.85 54578.45 88888.00 2015-09-16 10:55:42.000 259 12566.77 104.85 54578.47 88888.00 2015-09-16 10:55:42.125 259 12566.73 104.88 54578.47 88888.00 2015-09-16 10:55:42.250 259 12566.73 104.88 54578.50 88888.00 2015-09-16 10:55:42.375 259 12566.77 104.90 54578.50 88888.00 2015-09-16 10:55:42.500 259 12566.80 104.88 54578.47 88888.00 2015-09-16 10:55:42.625 259 12566.88 104.88 54578.45 88888.00 2015-09-16 10:55:42.750 259 12566.85 104.88 54578.45 88888.00 2015-09-16 10:55:42.875 259 12566.77 104.85 54578.45 88888.00 2015-09-16 10:55:43.000 259 12566.67 104.80 54578.45 88888.00 2015-09-16 10:55:43.125 259 12566.67 104.75 54578.45 88888.00 2015-09-16 10:55:43.250 259 12566.70 104.70 54578.45 88888.00 2015-09-16 10:55:43.375 259 12566.75 104.75 54578.45 88888.00 2015-09-16 10:55:43.500 259 12566.77 104.83 54578.45 88888.00 2015-09-16 10:55:43.625 259 12566.83 104.88 54578.45 88888.00 2015-09-16 10:55:43.750 259 12566.80 104.88 54578.43 88888.00 2015-09-16 10:55:43.875 259 12566.77 104.88 54578.45 88888.00 2015-09-16 10:55:44.000 259 12566.77 104.85 54578.43 88888.00 2015-09-16 10:55:44.125 259 12566.77 104.85 54578.45 88888.00 2015-09-16 10:55:44.250 259 12566.70 104.80 54578.43 88888.00 2015-09-16 10:55:44.375 259 12566.77 104.80 54578.40 88888.00 2015-09-16 10:55:44.500 259 12566.77 104.83 54578.43 88888.00 2015-09-16 10:55:44.625 259 12566.75 104.85 54578.43 88888.00 2015-09-16 10:55:44.750 259 12566.77 104.85 54578.43 88888.00 2015-09-16 10:55:44.875 259 12566.80 104.83 54578.43 88888.00 2015-09-16 10:55:45.000 259 12566.85 104.80 54578.40 88888.00 2015-09-16 10:55:45.125 259 12566.85 104.80 54578.40 88888.00 2015-09-16 10:55:45.250 259 12566.88 104.80 54578.40 88888.00 2015-09-16 10:55:45.375 259 12566.90 104.83 54578.43 88888.00 2015-09-16 10:55:45.500 259 12566.88 104.85 54578.40 88888.00 2015-09-16 10:55:45.625 259 12566.85 104.83 54578.40 88888.00 2015-09-16 10:55:45.750 259 12566.90 104.78 54578.40 88888.00 2015-09-16 10:55:45.875 259 12566.92 104.80 54578.38 88888.00 2015-09-16 10:55:46.000 259 12566.95 104.80 54578.38 88888.00 2015-09-16 10:55:46.125 259 12566.95 104.83 54578.38 88888.00 2015-09-16 10:55:46.250 259 12566.90 104.78 54578.40 88888.00 2015-09-16 10:55:46.375 259 12566.92 104.75 54578.38 88888.00 2015-09-16 10:55:46.500 259 12566.98 104.75 54578.38 88888.00 2015-09-16 10:55:46.625 259 12567.00 104.75 54578.38 88888.00 2015-09-16 10:55:46.750 259 12566.92 104.80 54578.38 88888.00 2015-09-16 10:55:46.875 259 12566.92 104.80 54578.35 88888.00 2015-09-16 10:55:47.000 259 12566.98 104.80 54578.35 88888.00 2015-09-16 10:55:47.125 259 12567.02 104.80 54578.35 88888.00 2015-09-16 10:55:47.250 259 12567.02 104.70 54578.35 88888.00 2015-09-16 10:55:47.375 259 12567.02 104.58 54578.32 88888.00 2015-09-16 10:55:47.500 259 12567.05 104.58 54578.35 88888.00 2015-09-16 10:55:47.625 259 12567.02 104.70 54578.38 88888.00 2015-09-16 10:55:47.750 259 12566.98 104.80 54578.38 88888.00 2015-09-16 10:55:47.875 259 12567.02 104.80 54578.38 88888.00 2015-09-16 10:55:48.000 259 12567.02 104.78 54578.35 88888.00 2015-09-16 10:55:48.125 259 12567.08 104.72 54578.35 88888.00 2015-09-16 10:55:48.250 259 12567.02 104.62 54578.32 88888.00 2015-09-16 10:55:48.375 259 12567.05 104.60 54578.32 88888.00 2015-09-16 10:55:48.500 259 12567.02 104.58 54578.32 88888.00 2015-09-16 10:55:48.625 259 12567.00 104.60 54578.30 88888.00 2015-09-16 10:55:48.750 259 12567.08 104.65 54578.32 88888.00 2015-09-16 10:55:48.875 259 12567.12 104.72 54578.32 88888.00 2015-09-16 10:55:49.000 259 12567.12 104.75 54578.32 88888.00 2015-09-16 10:55:49.125 259 12567.12 104.78 54578.32 88888.00 2015-09-16 10:55:49.250 259 12567.15 104.75 54578.32 88888.00 2015-09-16 10:55:49.375 259 12567.20 104.72 54578.32 88888.00 2015-09-16 10:55:49.500 259 12567.20 104.75 54578.32 88888.00 2015-09-16 10:55:49.625 259 12567.25 104.75 54578.32 88888.00 2015-09-16 10:55:49.750 259 12567.25 104.75 54578.30 88888.00 2015-09-16 10:55:49.875 259 12567.25 104.78 54578.30 88888.00 2015-09-16 10:55:50.000 259 12567.23 104.78 54578.28 88888.00 2015-09-16 10:55:50.125 259 12567.23 104.72 54578.28 88888.00 2015-09-16 10:55:50.250 259 12567.30 104.72 54578.28 88888.00 2015-09-16 10:55:50.375 259 12567.30 104.75 54578.28 88888.00 2015-09-16 10:55:50.500 259 12567.23 104.78 54578.28 88888.00 2015-09-16 10:55:50.625 259 12567.20 104.75 54578.28 88888.00 2015-09-16 10:55:50.750 259 12567.23 104.72 54578.22 88888.00 2015-09-16 10:55:50.875 259 12567.23 104.75 54578.22 88888.00 2015-09-16 10:55:51.000 259 12567.17 104.72 54578.22 88888.00 2015-09-16 10:55:51.125 259 12567.23 104.70 54578.22 88888.00 2015-09-16 10:55:51.250 259 12567.20 104.70 54578.22 88888.00 2015-09-16 10:55:51.375 259 12567.23 104.70 54578.25 88888.00 2015-09-16 10:55:51.500 259 12567.25 104.70 54578.25 88888.00 2015-09-16 10:55:51.625 259 12567.27 104.72 54578.20 88888.00 2015-09-16 10:55:51.750 259 12567.27 104.72 54578.20 88888.00 2015-09-16 10:55:51.875 259 12567.27 104.72 54578.20 88888.00 2015-09-16 10:55:52.000 259 12567.25 104.72 54578.18 88888.00 2015-09-16 10:55:52.125 259 12567.20 104.72 54578.18 88888.00 2015-09-16 10:55:52.250 259 12567.15 104.67 54578.15 88888.00 2015-09-16 10:55:52.375 259 12567.25 104.67 54578.15 88888.00 2015-09-16 10:55:52.500 259 12567.25 104.72 54578.15 88888.00 2015-09-16 10:55:52.625 259 12567.25 104.75 54578.18 88888.00 2015-09-16 10:55:52.750 259 12567.25 104.75 54578.18 88888.00 2015-09-16 10:55:52.875 259 12567.25 104.75 54578.18 88888.00 2015-09-16 10:55:53.000 259 12567.25 104.72 54578.15 88888.00 2015-09-16 10:55:53.125 259 12567.27 104.70 54578.15 88888.00 2015-09-16 10:55:53.250 259 12567.30 104.67 54578.15 88888.00 2015-09-16 10:55:53.375 259 12567.33 104.62 54578.15 88888.00 2015-09-16 10:55:53.500 259 12567.38 104.62 54578.15 88888.00 2015-09-16 10:55:53.625 259 12567.40 104.70 54578.15 88888.00 2015-09-16 10:55:53.750 259 12567.38 104.70 54578.12 88888.00 2015-09-16 10:55:53.875 259 12567.35 104.67 54578.12 88888.00 2015-09-16 10:55:54.000 259 12567.35 104.65 54578.12 88888.00 2015-09-16 10:55:54.125 259 12567.38 104.70 54578.12 88888.00 2015-09-16 10:55:54.250 259 12567.40 104.67 54578.12 88888.00 2015-09-16 10:55:54.375 259 12567.40 104.67 54578.10 88888.00 2015-09-16 10:55:54.500 259 12567.38 104.72 54578.12 88888.00 2015-09-16 10:55:54.625 259 12567.35 104.75 54578.15 88888.00 2015-09-16 10:55:54.750 259 12567.35 104.67 54578.12 88888.00 2015-09-16 10:55:54.875 259 12567.33 104.65 54578.12 88888.00 2015-09-16 10:55:55.000 259 12567.35 104.72 54578.10 88888.00 2015-09-16 10:55:55.125 259 12567.35 104.75 54578.12 88888.00 2015-09-16 10:55:55.250 259 12567.33 104.67 54578.12 88888.00 2015-09-16 10:55:55.375 259 12567.33 104.67 54578.10 88888.00 2015-09-16 10:55:55.500 259 12567.33 104.70 54578.10 88888.00 2015-09-16 10:55:55.625 259 12567.35 104.72 54578.10 88888.00 2015-09-16 10:55:55.750 259 12567.35 104.72 54578.10 88888.00 2015-09-16 10:55:55.875 259 12567.38 104.70 54578.10 88888.00 2015-09-16 10:55:56.000 259 12567.35 104.67 54578.05 88888.00 2015-09-16 10:55:56.125 259 12567.38 104.72 54578.07 88888.00 2015-09-16 10:55:56.250 259 12567.38 104.72 54578.05 88888.00 2015-09-16 10:55:56.375 259 12567.40 104.72 54578.05 88888.00 2015-09-16 10:55:56.500 259 12567.48 104.75 54578.05 88888.00 2015-09-16 10:55:56.625 259 12567.45 104.78 54578.07 88888.00 2015-09-16 10:55:56.750 259 12567.42 104.75 54578.07 88888.00 2015-09-16 10:55:56.875 259 12567.45 104.67 54578.07 88888.00 2015-09-16 10:55:57.000 259 12567.40 104.67 54578.05 88888.00 2015-09-16 10:55:57.125 259 12567.40 104.72 54578.07 88888.00 2015-09-16 10:55:57.250 259 12567.38 104.72 54578.07 88888.00 2015-09-16 10:55:57.375 259 12567.38 104.75 54578.07 88888.00 2015-09-16 10:55:57.500 259 12567.38 104.75 54578.07 88888.00 2015-09-16 10:55:57.625 259 12567.38 104.72 54578.07 88888.00 2015-09-16 10:55:57.750 259 12567.40 104.72 54578.05 88888.00 2015-09-16 10:55:57.875 259 12567.38 104.72 54578.07 88888.00 2015-09-16 10:55:58.000 259 12567.38 104.75 54578.05 88888.00 2015-09-16 10:55:58.125 259 12567.33 104.75 54578.07 88888.00 2015-09-16 10:55:58.250 259 12567.33 104.70 54578.07 88888.00 2015-09-16 10:55:58.375 259 12567.25 104.72 54578.05 88888.00 2015-09-16 10:55:58.500 259 12567.23 104.70 54578.07 88888.00 2015-09-16 10:55:58.625 259 12567.25 104.70 54578.10 88888.00 2015-09-16 10:55:58.750 259 12567.23 104.70 54578.07 88888.00 2015-09-16 10:55:58.875 259 12567.20 104.67 54578.10 88888.00 2015-09-16 10:55:59.000 259 12567.17 104.65 54578.05 88888.00 2015-09-16 10:55:59.125 259 12567.15 104.60 54578.05 88888.00 2015-09-16 10:55:59.250 259 12567.15 104.58 54578.05 88888.00 2015-09-16 10:55:59.375 259 12567.17 104.62 54578.07 88888.00 2015-09-16 10:55:59.500 259 12567.17 104.67 54578.07 88888.00 2015-09-16 10:55:59.625 259 12567.15 104.65 54578.07 88888.00 2015-09-16 10:55:59.750 259 12567.15 104.62 54578.07 88888.00 2015-09-16 10:55:59.875 259 12567.15 104.62 54578.10 88888.00 2015-09-16 10:56:00.000 259 12567.17 104.65 54578.07 88888.00 2015-09-16 10:56:00.125 259 12567.10 104.62 54578.07 88888.00 2015-09-16 10:56:00.250 259 12567.02 104.60 54578.07 88888.00 2015-09-16 10:56:00.375 259 12567.00 104.62 54578.05 88888.00 2015-09-16 10:56:00.500 259 12567.05 104.65 54578.07 88888.00 2015-09-16 10:56:00.625 259 12567.00 104.65 54578.05 88888.00 2015-09-16 10:56:00.750 259 12566.95 104.62 54578.07 88888.00 2015-09-16 10:56:00.875 259 12566.92 104.62 54578.07 88888.00 2015-09-16 10:56:01.000 259 12566.92 104.62 54578.07 88888.00 2015-09-16 10:56:01.125 259 12566.92 104.60 54578.10 88888.00 2015-09-16 10:56:01.250 259 12566.88 104.58 54578.10 88888.00 2015-09-16 10:56:01.375 259 12566.85 104.55 54578.12 88888.00 2015-09-16 10:56:01.500 259 12566.83 104.55 54578.10 88888.00 2015-09-16 10:56:01.625 259 12566.80 104.40 54578.12 88888.00 2015-09-16 10:56:01.750 259 12566.85 104.40 54578.12 88888.00 2015-09-16 10:56:01.875 259 12566.88 104.50 54578.12 88888.00 2015-09-16 10:56:02.000 259 12566.85 104.53 54578.12 88888.00 2015-09-16 10:56:02.125 259 12566.88 104.50 54578.10 88888.00 2015-09-16 10:56:02.250 259 12566.92 104.50 54578.12 88888.00 2015-09-16 10:56:02.375 259 12566.90 104.50 54578.10 88888.00 2015-09-16 10:56:02.500 259 12566.85 104.47 54578.10 88888.00 2015-09-16 10:56:02.625 259 12566.77 104.45 54578.07 88888.00 2015-09-16 10:56:02.750 259 12566.75 104.45 54578.12 88888.00 2015-09-16 10:56:02.875 259 12566.75 104.45 54578.10 88888.00 2015-09-16 10:56:03.000 259 12566.73 104.42 54578.07 88888.00 2015-09-16 10:56:03.125 259 12566.75 104.42 54578.07 88888.00 2015-09-16 10:56:03.250 259 12566.67 104.40 54578.10 88888.00 2015-09-16 10:56:03.375 259 12566.67 104.45 54578.10 88888.00 2015-09-16 10:56:03.500 259 12566.67 104.42 54578.15 88888.00 2015-09-16 10:56:03.625 259 12566.70 104.45 54578.12 88888.00 2015-09-16 10:56:03.750 259 12566.75 104.45 54578.12 88888.00 2015-09-16 10:56:03.875 259 12566.75 104.45 54578.10 88888.00 2015-09-16 10:56:04.000 259 12566.73 104.45 54578.10 88888.00 2015-09-16 10:56:04.125 259 12566.73 104.42 54578.15 88888.00 2015-09-16 10:56:04.250 259 12566.73 104.30 54578.15 88888.00 2015-09-16 10:56:04.375 259 12566.75 104.35 54578.12 88888.00 2015-09-16 10:56:04.500 259 12566.70 104.40 54578.12 88888.00 2015-09-16 10:56:04.625 259 12566.67 104.40 54578.10 88888.00 2015-09-16 10:56:04.750 259 12566.65 104.38 54578.12 88888.00 2015-09-16 10:56:04.875 259 12566.62 104.40 54578.12 88888.00 2015-09-16 10:56:05.000 259 12566.70 104.38 54578.12 88888.00 2015-09-16 10:56:05.125 259 12566.73 104.38 54578.10 88888.00 2015-09-16 10:56:05.250 259 12566.67 104.35 54578.10 88888.00 2015-09-16 10:56:05.375 259 12566.65 104.35 54578.10 88888.00 2015-09-16 10:56:05.500 259 12566.67 104.40 54578.10 88888.00 2015-09-16 10:56:05.625 259 12566.75 104.40 54578.12 88888.00 2015-09-16 10:56:05.750 259 12566.80 104.42 54578.12 88888.00 2015-09-16 10:56:05.875 259 12566.75 104.38 54578.10 88888.00 2015-09-16 10:56:06.000 259 12566.75 104.38 54578.07 88888.00 2015-09-16 10:56:06.125 259 12566.75 104.38 54578.07 88888.00 2015-09-16 10:56:06.250 259 12566.80 104.38 54578.10 88888.00 2015-09-16 10:56:06.375 259 12566.88 104.38 54578.10 88888.00 2015-09-16 10:56:06.500 259 12566.85 104.35 54578.10 88888.00 2015-09-16 10:56:06.625 259 12566.83 104.33 54578.07 88888.00 2015-09-16 10:56:06.750 259 12566.85 104.33 54578.07 88888.00 2015-09-16 10:56:06.875 259 12566.90 104.33 54578.10 88888.00 2015-09-16 10:56:07.000 259 12566.95 104.35 54578.07 88888.00 2015-09-16 10:56:07.125 259 12566.90 104.38 54578.10 88888.00 2015-09-16 10:56:07.250 259 12566.95 104.38 54578.10 88888.00 2015-09-16 10:56:07.375 259 12566.95 104.38 54578.05 88888.00 2015-09-16 10:56:07.500 259 12566.92 104.35 54578.07 88888.00 2015-09-16 10:56:07.625 259 12566.95 104.33 54578.07 88888.00 2015-09-16 10:56:07.750 259 12566.98 104.35 54578.05 88888.00 2015-09-16 10:56:07.875 259 12567.00 104.38 54578.05 88888.00 2015-09-16 10:56:08.000 259 12567.02 104.38 54578.05 88888.00 2015-09-16 10:56:08.125 259 12567.02 104.38 54578.07 88888.00 2015-09-16 10:56:08.250 259 12567.00 104.33 54578.05 88888.00 2015-09-16 10:56:08.375 259 12567.05 104.33 54578.07 88888.00 2015-09-16 10:56:08.500 259 12567.02 104.33 54578.05 88888.00 2015-09-16 10:56:08.625 259 12567.02 104.28 54578.05 88888.00 2015-09-16 10:56:08.750 259 12567.02 103.97 54578.05 88888.00 2015-09-16 10:56:08.875 259 12567.02 104.10 54578.05 88888.00 2015-09-16 10:56:09.000 259 12567.08 104.28 54578.05 88888.00 2015-09-16 10:56:09.125 259 12567.15 104.33 54578.05 88888.00 2015-09-16 10:56:09.250 259 12567.20 104.25 54578.05 88888.00 2015-09-16 10:56:09.375 259 12567.20 104.25 54578.03 88888.00 2015-09-16 10:56:09.500 259 12567.20 104.25 54578.03 88888.00 2015-09-16 10:56:09.625 259 12567.17 104.28 54578.05 88888.00 2015-09-16 10:56:09.750 259 12567.15 104.25 54578.05 88888.00 2015-09-16 10:56:09.875 259 12567.15 104.20 54578.03 88888.00 2015-09-16 10:56:10.000 259 12567.20 104.20 54578.00 88888.00 2015-09-16 10:56:10.125 259 12567.23 104.20 54578.03 88888.00 2015-09-16 10:56:10.250 259 12567.17 104.15 54578.00 88888.00 2015-09-16 10:56:10.375 259 12567.17 104.17 54578.00 88888.00 2015-09-16 10:56:10.500 259 12567.23 104.20 54578.00 88888.00 2015-09-16 10:56:10.625 259 12567.20 104.22 54578.00 88888.00 2015-09-16 10:56:10.750 259 12567.20 104.25 54578.00 88888.00 2015-09-16 10:56:10.875 259 12567.20 104.20 54578.00 88888.00 2015-09-16 10:56:11.000 259 12567.20 104.20 54577.97 88888.00 2015-09-16 10:56:11.125 259 12567.20 104.20 54578.00 88888.00 2015-09-16 10:56:11.250 259 12567.20 104.15 54578.03 88888.00 2015-09-16 10:56:11.375 259 12567.23 104.12 54578.00 88888.00 2015-09-16 10:56:11.500 259 12567.23 104.12 54578.03 88888.00 2015-09-16 10:56:11.625 259 12567.25 104.15 54578.00 88888.00 2015-09-16 10:56:11.750 259 12567.23 104.08 54578.00 88888.00 2015-09-16 10:56:11.875 259 12567.25 104.00 54578.00 88888.00 2015-09-16 10:56:12.000 259 12567.27 104.00 54578.00 88888.00 2015-09-16 10:56:12.125 259 12567.27 103.97 54578.00 88888.00 2015-09-16 10:56:12.250 259 12567.23 103.90 54578.00 88888.00 2015-09-16 10:56:12.375 259 12567.27 103.95 54578.00 88888.00 2015-09-16 10:56:12.500 259 12567.27 104.03 54578.00 88888.00 2015-09-16 10:56:12.625 259 12567.27 104.08 54578.00 88888.00 2015-09-16 10:56:12.750 259 12567.30 104.08 54577.97 88888.00 2015-09-16 10:56:12.875 259 12567.30 104.08 54578.00 88888.00 2015-09-16 10:56:13.000 259 12567.27 104.05 54577.97 88888.00 2015-09-16 10:56:13.125 259 12567.30 104.05 54577.97 88888.00 2015-09-16 10:56:13.250 259 12567.33 104.08 54578.00 88888.00 2015-09-16 10:56:13.375 259 12567.35 104.10 54578.00 88888.00 2015-09-16 10:56:13.500 259 12567.35 104.08 54578.03 88888.00 2015-09-16 10:56:13.625 259 12567.35 104.05 54578.00 88888.00 2015-09-16 10:56:13.750 259 12567.38 104.00 54577.97 88888.00 2015-09-16 10:56:13.875 259 12567.33 103.97 54577.95 88888.00 2015-09-16 10:56:14.000 259 12567.30 103.97 54577.95 88888.00 2015-09-16 10:56:14.125 259 12567.25 103.97 54577.97 88888.00 2015-09-16 10:56:14.250 259 12567.23 103.95 54577.97 88888.00 2015-09-16 10:56:14.375 259 12567.23 103.92 54577.97 88888.00 2015-09-16 10:56:14.500 259 12567.23 103.97 54577.97 88888.00 2015-09-16 10:56:14.625 259 12567.23 104.00 54577.95 88888.00 2015-09-16 10:56:14.750 259 12567.27 104.00 54577.97 88888.00 2015-09-16 10:56:14.875 259 12567.33 103.97 54577.95 88888.00 2015-09-16 10:56:15.000 259 12567.33 103.97 54577.97 88888.00 2015-09-16 10:56:15.125 259 12567.30 103.97 54577.97 88888.00 2015-09-16 10:56:15.250 259 12567.35 103.95 54577.95 88888.00 2015-09-16 10:56:15.375 259 12567.33 103.95 54577.95 88888.00 2015-09-16 10:56:15.500 259 12567.33 104.00 54577.97 88888.00 2015-09-16 10:56:15.625 259 12567.30 103.97 54577.97 88888.00 2015-09-16 10:56:15.750 259 12567.25 103.95 54577.97 88888.00 2015-09-16 10:56:15.875 259 12567.23 103.92 54577.97 88888.00 2015-09-16 10:56:16.000 259 12567.25 103.92 54577.97 88888.00 2015-09-16 10:56:16.125 259 12567.27 103.95 54577.97 88888.00 2015-09-16 10:56:16.250 259 12567.27 103.88 54577.95 88888.00 2015-09-16 10:56:16.375 259 12567.27 103.88 54577.95 88888.00 2015-09-16 10:56:16.500 259 12567.27 103.88 54577.97 88888.00 2015-09-16 10:56:16.625 259 12567.25 103.90 54578.00 88888.00 2015-09-16 10:56:16.750 259 12567.33 103.88 54578.03 88888.00 2015-09-16 10:56:16.875 259 12567.35 103.83 54578.00 88888.00 2015-09-16 10:56:17.000 259 12567.30 103.85 54577.97 88888.00 2015-09-16 10:56:17.125 259 12567.25 103.90 54578.00 88888.00 2015-09-16 10:56:17.250 259 12567.17 103.90 54578.00 88888.00 2015-09-16 10:56:17.375 259 12567.15 103.85 54578.00 88888.00 2015-09-16 10:56:17.500 259 12567.15 103.85 54578.00 88888.00 2015-09-16 10:56:17.625 259 12567.15 103.83 54578.00 88888.00 2015-09-16 10:56:17.750 259 12567.17 103.85 54577.97 88888.00 2015-09-16 10:56:17.875 259 12567.17 103.85 54577.97 88888.00 2015-09-16 10:56:18.000 259 12567.15 103.83 54577.97 88888.00 2015-09-16 10:56:18.125 259 12567.12 103.83 54577.97 88888.00 2015-09-16 10:56:18.250 259 12567.12 103.80 54577.97 88888.00 2015-09-16 10:56:18.375 259 12567.17 103.80 54578.00 88888.00 2015-09-16 10:56:18.500 259 12567.12 103.78 54577.97 88888.00 2015-09-16 10:56:18.625 259 12567.12 103.75 54578.00 88888.00 2015-09-16 10:56:18.750 259 12567.10 103.80 54578.00 88888.00 2015-09-16 10:56:18.875 259 12567.10 103.78 54577.97 88888.00 2015-09-16 10:56:19.000 259 12567.05 103.72 54577.97 88888.00 2015-09-16 10:56:19.125 259 12567.05 103.72 54578.07 88888.00 2015-09-16 10:56:19.250 259 12567.02 103.72 54578.10 88888.00 2015-09-16 10:56:19.375 259 12567.05 103.72 54578.05 88888.00 2015-09-16 10:56:19.500 259 12566.95 103.65 54578.00 88888.00 2015-09-16 10:56:19.625 259 12566.90 103.65 54577.97 88888.00 2015-09-16 10:56:19.750 259 12566.88 103.65 54577.97 88888.00 2015-09-16 10:56:19.875 259 12566.90 103.65 54578.00 88888.00 2015-09-16 10:56:20.000 259 12566.90 103.62 54578.00 88888.00 2015-09-16 10:56:20.125 259 12566.88 103.60 54577.97 88888.00 2015-09-16 10:56:20.250 259 12566.85 103.58 54577.97 88888.00 2015-09-16 10:56:20.375 259 12566.83 103.58 54577.97 88888.00 2015-09-16 10:56:20.500 259 12566.77 103.53 54577.97 88888.00 2015-09-16 10:56:20.625 259 12566.80 103.55 54577.97 88888.00 2015-09-16 10:56:20.750 259 12566.83 103.53 54577.97 88888.00 2015-09-16 10:56:20.875 259 12566.83 103.55 54577.97 88888.00 2015-09-16 10:56:21.000 259 12566.80 103.55 54577.95 88888.00 2015-09-16 10:56:21.125 259 12566.80 103.55 54577.97 88888.00 2015-09-16 10:56:21.250 259 12566.77 103.50 54578.00 88888.00 2015-09-16 10:56:21.375 259 12566.77 103.53 54578.00 88888.00 2015-09-16 10:56:21.500 259 12566.77 103.53 54578.00 88888.00 2015-09-16 10:56:21.625 259 12566.70 103.50 54578.03 88888.00 2015-09-16 10:56:21.750 259 12566.65 103.50 54578.00 88888.00 2015-09-16 10:56:21.875 259 12566.70 103.47 54578.05 88888.00 2015-09-16 10:56:22.000 259 12566.73 103.45 54578.03 88888.00 2015-09-16 10:56:22.125 259 12566.77 103.45 54578.03 88888.00 2015-09-16 10:56:22.250 259 12566.77 103.42 54578.03 88888.00 2015-09-16 10:56:22.375 259 12566.75 103.47 54578.03 88888.00 2015-09-16 10:56:22.500 259 12566.65 103.47 54578.05 88888.00 2015-09-16 10:56:22.625 259 12566.65 103.40 54578.05 88888.00 2015-09-16 10:56:22.750 259 12566.70 103.38 54578.03 88888.00 2015-09-16 10:56:22.875 259 12566.65 103.40 54578.03 88888.00 2015-09-16 10:56:23.000 259 12566.62 103.38 54578.05 88888.00 2015-09-16 10:56:23.125 259 12566.67 103.38 54578.07 88888.00 2015-09-16 10:56:23.250 259 12566.65 103.30 54578.05 88888.00 2015-09-16 10:56:23.375 259 12566.65 102.88 54578.07 88888.00 2015-09-16 10:56:23.500 259 12566.62 102.60 54578.10 88888.00 2015-09-16 10:56:23.625 259 12566.55 103.08 54578.10 88888.00 2015-09-16 10:56:23.750 259 12566.50 103.35 54578.10 88888.00 2015-09-16 10:56:23.875 259 12566.50 103.35 54578.10 88888.00 2015-09-16 10:56:24.000 259 12566.50 103.28 54578.10 88888.00 2015-09-16 10:56:24.125 259 12566.60 103.25 54578.07 88888.00 2015-09-16 10:56:24.250 259 12566.58 103.22 54578.05 88888.00 2015-09-16 10:56:24.375 259 12566.55 103.25 54578.07 88888.00 2015-09-16 10:56:24.500 259 12566.50 103.22 54578.07 88888.00 2015-09-16 10:56:24.625 259 12566.48 103.20 54578.07 88888.00 2015-09-16 10:56:24.750 259 12566.48 103.17 54578.07 88888.00 2015-09-16 10:56:24.875 259 12566.45 103.17 54578.10 88888.00 2015-09-16 10:56:25.000 259 12566.40 103.15 54578.05 88888.00 2015-09-16 10:56:25.125 259 12566.38 103.15 54578.05 88888.00 2015-09-16 10:56:25.250 259 12566.38 103.10 54578.07 88888.00 2015-09-16 10:56:25.375 259 12566.38 103.12 54578.10 88888.00 2015-09-16 10:56:25.500 259 12566.42 103.15 54578.12 88888.00 2015-09-16 10:56:25.625 259 12566.45 103.12 54578.12 88888.00 2015-09-16 10:56:25.750 259 12566.40 103.10 54578.12 88888.00 2015-09-16 10:56:25.875 259 12566.40 103.10 54578.12 88888.00 2015-09-16 10:56:26.000 259 12566.38 103.10 54578.12 88888.00 2015-09-16 10:56:26.125 259 12566.40 103.10 54578.10 88888.00 2015-09-16 10:56:26.250 259 12566.35 103.10 54578.12 88888.00 2015-09-16 10:56:26.375 259 12566.35 103.10 54578.10 88888.00 2015-09-16 10:56:26.500 259 12566.25 103.03 54578.12 88888.00 2015-09-16 10:56:26.625 259 12566.23 103.00 54578.15 88888.00 2015-09-16 10:56:26.750 259 12566.27 102.97 54578.15 88888.00 2015-09-16 10:56:26.875 259 12566.25 102.95 54578.15 88888.00 2015-09-16 10:56:27.000 259 12566.33 102.92 54578.12 88888.00 2015-09-16 10:56:27.125 259 12566.33 102.92 54578.12 88888.00 2015-09-16 10:56:27.250 259 12566.33 102.92 54578.12 88888.00 2015-09-16 10:56:27.375 259 12566.35 102.95 54578.12 88888.00 2015-09-16 10:56:27.500 259 12566.38 102.92 54578.12 88888.00 2015-09-16 10:56:27.625 259 12566.38 102.90 54578.15 88888.00 2015-09-16 10:56:27.750 259 12566.35 102.88 54578.15 88888.00 2015-09-16 10:56:27.875 259 12566.33 102.88 54578.15 88888.00 2015-09-16 10:56:28.000 259 12566.38 102.85 54578.15 88888.00 2015-09-16 10:56:28.125 259 12566.38 102.85 54578.15 88888.00 2015-09-16 10:56:28.250 259 12566.33 102.83 54578.15 88888.00 2015-09-16 10:56:28.375 259 12566.35 102.83 54578.15 88888.00 2015-09-16 10:56:28.500 259 12566.30 102.80 54578.18 88888.00 2015-09-16 10:56:28.625 259 12566.30 102.80 54578.18 88888.00 2015-09-16 10:56:28.750 259 12566.33 102.83 54578.12 88888.00 2015-09-16 10:56:28.875 259 12566.35 102.78 54578.12 88888.00 2015-09-16 10:56:29.000 259 12566.38 102.78 54578.15 88888.00 2015-09-16 10:56:29.125 259 12566.38 102.78 54578.15 88888.00 2015-09-16 10:56:29.250 259 12566.33 102.72 54578.18 88888.00 2015-09-16 10:56:29.375 259 12566.33 102.75 54578.18 88888.00 2015-09-16 10:56:29.500 259 12566.30 102.75 54578.18 88888.00 2015-09-16 10:56:29.625 259 12566.33 102.75 54578.18 88888.00 2015-09-16 10:56:29.750 259 12566.38 102.78 54578.15 88888.00 2015-09-16 10:56:29.875 259 12566.40 102.72 54578.15 88888.00 2015-09-16 10:56:30.000 259 12566.35 102.70 54578.15 88888.00 2015-09-16 10:56:30.125 259 12566.35 102.72 54578.18 88888.00 2015-09-16 10:56:30.250 259 12566.38 102.70 54578.15 88888.00 2015-09-16 10:56:30.375 259 12566.42 102.67 54578.15 88888.00 2015-09-16 10:56:30.500 259 12566.40 102.65 54578.15 88888.00 2015-09-16 10:56:30.625 259 12566.40 102.65 54578.15 88888.00 2015-09-16 10:56:30.750 259 12566.48 102.67 54578.12 88888.00 2015-09-16 10:56:30.875 259 12566.50 102.67 54578.15 88888.00 2015-09-16 10:56:31.000 259 12566.50 102.62 54578.15 88888.00 2015-09-16 10:56:31.125 259 12566.48 102.65 54578.15 88888.00 2015-09-16 10:56:31.250 259 12566.50 102.60 54578.12 88888.00 2015-09-16 10:56:31.375 259 12566.45 102.60 54578.15 88888.00 2015-09-16 10:56:31.500 259 12566.45 102.62 54578.15 88888.00 2015-09-16 10:56:31.625 259 12566.52 102.60 54578.12 88888.00 2015-09-16 10:56:31.750 259 12566.55 102.58 54578.12 88888.00 2015-09-16 10:56:31.875 259 12566.50 102.58 54578.12 88888.00 2015-09-16 10:56:32.000 259 12566.50 102.58 54578.12 88888.00 2015-09-16 10:56:32.125 259 12566.55 102.58 54578.12 88888.00 2015-09-16 10:56:32.250 259 12566.55 102.55 54578.12 88888.00 2015-09-16 10:56:32.375 259 12566.52 102.55 54578.10 88888.00 2015-09-16 10:56:32.500 259 12566.52 102.53 54578.10 88888.00 2015-09-16 10:56:32.625 259 12566.52 102.55 54578.15 88888.00 2015-09-16 10:56:32.750 259 12566.55 102.53 54578.12 88888.00 2015-09-16 10:56:32.875 259 12566.58 102.50 54578.10 88888.00 2015-09-16 10:56:33.000 259 12566.60 102.50 54578.12 88888.00 2015-09-16 10:56:33.125 259 12566.65 102.55 54578.10 88888.00 2015-09-16 10:56:33.250 259 12566.60 102.58 54578.10 88888.00 2015-09-16 10:56:33.375 259 12566.62 102.58 54578.07 88888.00 2015-09-16 10:56:33.500 259 12566.62 102.58 54578.07 88888.00 2015-09-16 10:56:33.625 259 12566.62 102.53 54578.10 88888.00 2015-09-16 10:56:33.750 259 12566.62 102.50 54578.07 88888.00 2015-09-16 10:56:33.875 259 12566.60 102.45 54578.07 88888.00 2015-09-16 10:56:34.000 259 12566.65 102.50 54578.07 88888.00 2015-09-16 10:56:34.125 259 12566.73 102.53 54578.10 88888.00 2015-09-16 10:56:34.250 259 12566.70 102.53 54578.10 88888.00 2015-09-16 10:56:34.375 259 12566.75 102.55 54578.07 88888.00 2015-09-16 10:56:34.500 259 12566.77 102.53 54578.05 88888.00 2015-09-16 10:56:34.625 259 12566.85 102.53 54578.07 88888.00 2015-09-16 10:56:34.750 259 12566.88 102.53 54578.03 88888.00 2015-09-16 10:56:34.875 259 12566.88 102.53 54578.03 88888.00 2015-09-16 10:56:35.000 259 12566.85 102.55 54578.03 88888.00 2015-09-16 10:56:35.125 259 12566.83 102.55 54578.03 88888.00 2015-09-16 10:56:35.250 259 12566.88 102.55 54578.03 88888.00 2015-09-16 10:56:35.375 259 12566.85 102.53 54578.03 88888.00 2015-09-16 10:56:35.500 259 12566.83 102.55 54578.03 88888.00 2015-09-16 10:56:35.625 259 12566.83 102.58 54578.03 88888.00 2015-09-16 10:56:35.750 259 12566.88 102.58 54578.03 88888.00 2015-09-16 10:56:35.875 259 12566.85 102.55 54578.03 88888.00 2015-09-16 10:56:36.000 259 12566.90 102.55 54578.00 88888.00 2015-09-16 10:56:36.125 259 12566.90 102.55 54578.00 88888.00 2015-09-16 10:56:36.250 259 12566.88 102.55 54578.03 88888.00 2015-09-16 10:56:36.375 259 12566.88 102.55 54578.03 88888.00 2015-09-16 10:56:36.500 259 12566.90 102.58 54578.00 88888.00 2015-09-16 10:56:36.625 259 12567.02 102.60 54578.00 88888.00 2015-09-16 10:56:36.750 259 12567.15 102.62 54578.03 88888.00 2015-09-16 10:56:36.875 259 12567.12 102.60 54578.00 88888.00 2015-09-16 10:56:37.000 259 12567.08 102.60 54577.97 88888.00 2015-09-16 10:56:37.125 259 12567.02 102.62 54577.97 88888.00 2015-09-16 10:56:37.250 259 12567.00 102.60 54577.97 88888.00 2015-09-16 10:56:37.375 259 12567.02 102.62 54577.97 88888.00 2015-09-16 10:56:37.500 259 12566.98 102.62 54577.97 88888.00 2015-09-16 10:56:37.625 259 12566.98 102.67 54577.97 88888.00 2015-09-16 10:56:37.750 259 12567.02 102.67 54577.97 88888.00 2015-09-16 10:56:37.875 259 12567.10 102.67 54577.97 88888.00 2015-09-16 10:56:38.000 259 12567.15 102.70 54577.97 88888.00 2015-09-16 10:56:38.125 259 12567.12 102.67 54577.97 88888.00 2015-09-16 10:56:38.250 259 12567.08 102.67 54577.97 88888.00 2015-09-16 10:56:38.375 259 12567.15 102.72 54578.00 88888.00 2015-09-16 10:56:38.500 259 12567.20 102.70 54577.97 88888.00 2015-09-16 10:56:38.625 259 12567.23 102.70 54578.00 88888.00 2015-09-16 10:56:38.750 259 12567.20 102.60 54577.97 88888.00 2015-09-16 10:56:38.875 259 12567.23 102.65 54577.97 88888.00 2015-09-16 10:56:39.000 259 12567.23 102.75 54577.97 88888.00 2015-09-16 10:56:39.125 259 12567.17 102.78 54577.95 88888.00 2015-09-16 10:56:39.250 259 12567.20 102.78 54577.95 88888.00 2015-09-16 10:56:39.375 259 12567.27 102.83 54577.95 88888.00 2015-09-16 10:56:39.500 259 12567.27 102.80 54577.95 88888.00 2015-09-16 10:56:39.625 259 12567.27 102.80 54577.90 88888.00 2015-09-16 10:56:39.750 259 12567.33 102.80 54577.90 88888.00 2015-09-16 10:56:39.875 259 12567.40 102.85 54577.90 88888.00 2015-09-16 10:56:40.000 259 12567.38 102.85 54577.90 88888.00 2015-09-16 10:56:40.125 259 12567.33 102.83 54577.90 88888.00 2015-09-16 10:56:40.250 259 12567.35 102.85 54577.93 88888.00 2015-09-16 10:56:40.375 259 12567.40 102.88 54577.90 88888.00 2015-09-16 10:56:40.500 259 12567.40 102.88 54577.90 88888.00 2015-09-16 10:56:40.625 259 12567.38 102.90 54577.88 88888.00 2015-09-16 10:56:40.750 259 12567.42 102.92 54577.90 88888.00 2015-09-16 10:56:40.875 259 12567.40 102.97 54577.93 88888.00 2015-09-16 10:56:41.000 259 12567.40 102.95 54577.93 88888.00 2015-09-16 10:56:41.125 259 12567.42 102.97 54577.93 88888.00 2015-09-16 10:56:41.250 259 12567.48 102.97 54577.93 88888.00 2015-09-16 10:56:41.375 259 12567.52 102.97 54577.90 88888.00 2015-09-16 10:56:41.500 259 12567.48 103.00 54577.88 88888.00 2015-09-16 10:56:41.625 259 12567.50 103.03 54577.88 88888.00 2015-09-16 10:56:41.750 259 12567.50 103.05 54577.90 88888.00 2015-09-16 10:56:41.875 259 12567.55 103.05 54577.90 88888.00 2015-09-16 10:56:42.000 259 12567.58 103.08 54577.88 88888.00 2015-09-16 10:56:42.125 259 12567.58 103.08 54577.90 88888.00 2015-09-16 10:56:42.250 259 12567.52 103.05 54577.90 88888.00 2015-09-16 10:56:42.375 259 12567.52 103.10 54577.88 88888.00 2015-09-16 10:56:42.500 259 12567.48 103.15 54577.85 88888.00 2015-09-16 10:56:42.625 259 12567.52 103.15 54577.85 88888.00 2015-09-16 10:56:42.750 259 12567.58 103.12 54577.85 88888.00 2015-09-16 10:56:42.875 259 12567.58 103.12 54577.82 88888.00 2015-09-16 10:56:43.000 259 12567.60 103.15 54577.85 88888.00 2015-09-16 10:56:43.125 259 12567.60 103.20 54577.85 88888.00 2015-09-16 10:56:43.250 259 12567.58 103.22 54577.88 88888.00 2015-09-16 10:56:43.375 259 12567.65 103.22 54577.82 88888.00 2015-09-16 10:56:43.500 259 12567.67 103.25 54577.85 88888.00 2015-09-16 10:56:43.625 259 12567.70 103.28 54577.88 88888.00 2015-09-16 10:56:43.750 259 12567.73 103.28 54577.88 88888.00 2015-09-16 10:56:43.875 259 12567.73 103.28 54577.82 88888.00 2015-09-16 10:56:44.000 259 12567.67 103.28 54577.82 88888.00 2015-09-16 10:56:44.125 259 12567.62 103.30 54577.82 88888.00 2015-09-16 10:56:44.250 259 12567.67 103.30 54577.82 88888.00 2015-09-16 10:56:44.375 259 12567.70 103.33 54577.82 88888.00 2015-09-16 10:56:44.500 259 12567.67 103.33 54577.82 88888.00 2015-09-16 10:56:44.625 259 12567.67 103.35 54577.82 88888.00 2015-09-16 10:56:44.750 259 12567.73 103.38 54577.82 88888.00 2015-09-16 10:56:44.875 259 12567.75 103.40 54577.82 88888.00 2015-09-16 10:56:45.000 259 12567.75 103.40 54577.82 88888.00 2015-09-16 10:56:45.125 259 12567.70 103.42 54577.82 88888.00 2015-09-16 10:56:45.250 259 12567.65 103.42 54577.80 88888.00 2015-09-16 10:56:45.375 259 12567.75 103.47 54577.80 88888.00 2015-09-16 10:56:45.500 259 12567.83 103.47 54577.78 88888.00 2015-09-16 10:56:45.625 259 12567.88 103.53 54577.80 88888.00 2015-09-16 10:56:45.750 259 12567.85 103.50 54577.78 88888.00 2015-09-16 10:56:45.875 259 12567.83 103.50 54577.78 88888.00 2015-09-16 10:56:46.000 259 12567.88 103.53 54577.80 88888.00 2015-09-16 10:56:46.125 259 12567.90 103.55 54577.78 88888.00 2015-09-16 10:56:46.250 259 12567.80 103.55 54577.75 88888.00 2015-09-16 10:56:46.375 259 12567.85 103.58 54577.75 88888.00 2015-09-16 10:56:46.500 259 12567.88 103.58 54577.75 88888.00 2015-09-16 10:56:46.625 259 12567.85 103.62 54577.75 88888.00 2015-09-16 10:56:46.750 259 12567.83 103.65 54577.75 88888.00 2015-09-16 10:56:46.875 259 12567.83 103.67 54577.72 88888.00 2015-09-16 10:56:47.000 259 12567.85 103.60 54577.72 88888.00 2015-09-16 10:56:47.125 259 12567.85 103.65 54577.72 88888.00 2015-09-16 10:56:47.250 259 12567.83 103.65 54577.72 88888.00 2015-09-16 10:56:47.375 259 12567.92 103.70 54577.72 88888.00 2015-09-16 10:56:47.500 259 12567.95 103.72 54577.75 88888.00 2015-09-16 10:56:47.625 259 12567.92 103.72 54577.72 88888.00 2015-09-16 10:56:47.750 259 12567.88 103.75 54577.72 88888.00 2015-09-16 10:56:47.875 259 12567.95 103.78 54577.72 88888.00 2015-09-16 10:56:48.000 259 12568.05 103.80 54577.72 88888.00 2015-09-16 10:56:48.125 259 12568.02 103.78 54577.72 88888.00 2015-09-16 10:56:48.250 259 12567.98 103.80 54577.75 88888.00 2015-09-16 10:56:48.375 259 12567.98 103.85 54577.72 88888.00 2015-09-16 10:56:48.500 259 12568.02 103.85 54577.72 88888.00 2015-09-16 10:56:48.625 259 12568.02 103.83 54577.72 88888.00 2015-09-16 10:56:48.750 259 12567.98 103.83 54577.70 88888.00 2015-09-16 10:56:48.875 259 12568.00 103.83 54577.70 88888.00 2015-09-16 10:56:49.000 259 12567.98 103.88 54577.70 88888.00 2015-09-16 10:56:49.125 259 12567.98 103.90 54577.75 88888.00 2015-09-16 10:56:49.250 259 12568.00 103.88 54577.75 88888.00 2015-09-16 10:56:49.375 259 12568.08 103.92 54577.70 88888.00 2015-09-16 10:56:49.500 259 12568.05 103.92 54577.70 88888.00 2015-09-16 10:56:49.625 259 12568.05 103.90 54577.70 88888.00 2015-09-16 10:56:49.750 259 12568.08 103.92 54577.70 88888.00 2015-09-16 10:56:49.875 259 12568.05 103.95 54577.70 88888.00 2015-09-16 10:56:50.000 259 12568.08 103.97 54577.68 88888.00 2015-09-16 10:56:50.125 259 12568.10 103.97 54577.70 88888.00 2015-09-16 10:56:50.250 259 12568.12 104.00 54577.70 88888.00 2015-09-16 10:56:50.375 259 12568.10 104.00 54577.68 88888.00 2015-09-16 10:56:50.500 259 12568.12 104.03 54577.68 88888.00 2015-09-16 10:56:50.625 259 12568.17 104.05 54577.65 88888.00 2015-09-16 10:56:50.750 259 12568.23 104.05 54577.65 88888.00 2015-09-16 10:56:50.875 259 12568.15 104.00 54577.68 88888.00 2015-09-16 10:56:51.000 259 12568.12 103.30 54577.65 88888.00 2015-09-16 10:56:51.125 259 12568.20 103.20 54577.65 88888.00 2015-09-16 10:56:51.250 259 12568.20 103.92 54577.68 88888.00 2015-09-16 10:56:51.375 259 12568.23 104.20 54577.68 88888.00 2015-09-16 10:56:51.500 259 12568.23 104.17 54577.70 88888.00 2015-09-16 10:56:51.625 259 12568.23 104.10 54577.70 88888.00 2015-09-16 10:56:51.750 259 12568.23 104.10 54577.68 88888.00 2015-09-16 10:56:51.875 259 12568.27 104.12 54577.70 88888.00 2015-09-16 10:56:52.000 259 12568.33 104.10 54577.68 88888.00 2015-09-16 10:56:52.125 259 12568.38 104.15 54577.68 88888.00 2015-09-16 10:56:52.250 259 12568.42 104.17 54577.70 88888.00 2015-09-16 10:56:52.375 259 12568.48 104.20 54577.70 88888.00 2015-09-16 10:56:52.500 259 12568.48 104.20 54577.70 88888.00 2015-09-16 10:56:52.625 259 12568.45 104.17 54577.70 88888.00 2015-09-16 10:56:52.750 259 12568.40 104.17 54577.68 88888.00 2015-09-16 10:56:52.875 259 12568.38 104.20 54577.68 88888.00 2015-09-16 10:56:53.000 259 12568.42 104.22 54577.65 88888.00 2015-09-16 10:56:53.125 259 12568.45 104.28 54577.68 88888.00 2015-09-16 10:56:53.250 259 12568.40 104.22 54577.65 88888.00 2015-09-16 10:56:53.375 259 12568.40 104.28 54577.65 88888.00 2015-09-16 10:56:53.500 259 12568.45 104.28 54577.65 88888.00 2015-09-16 10:56:53.625 259 12568.48 104.30 54577.65 88888.00 2015-09-16 10:56:53.750 259 12568.50 104.30 54577.65 88888.00 2015-09-16 10:56:53.875 259 12568.55 104.33 54577.65 88888.00 2015-09-16 10:56:54.000 259 12568.58 104.35 54577.65 88888.00 2015-09-16 10:56:54.125 259 12568.58 104.35 54577.68 88888.00 2015-09-16 10:56:54.250 259 12568.52 104.35 54577.65 88888.00 2015-09-16 10:56:54.375 259 12568.52 104.38 54577.65 88888.00 2015-09-16 10:56:54.500 259 12568.50 104.40 54577.62 88888.00 2015-09-16 10:56:54.625 259 12568.52 104.42 54577.62 88888.00 2015-09-16 10:56:54.750 259 12568.52 104.42 54577.65 88888.00 2015-09-16 10:56:54.875 259 12568.52 104.40 54577.65 88888.00 2015-09-16 10:56:55.000 259 12568.55 104.38 54577.65 88888.00 2015-09-16 10:56:55.125 259 12568.58 104.38 54577.65 88888.00 2015-09-16 10:56:55.250 259 12568.60 104.38 54577.65 88888.00 2015-09-16 10:56:55.375 259 12568.60 104.38 54577.62 88888.00 2015-09-16 10:56:55.500 259 12568.58 104.38 54577.62 88888.00 2015-09-16 10:56:55.625 259 12568.50 104.42 54577.62 88888.00 2015-09-16 10:56:55.750 259 12568.50 104.45 54577.62 88888.00 2015-09-16 10:56:55.875 259 12568.58 104.42 54577.65 88888.00 2015-09-16 10:56:56.000 259 12568.58 104.42 54577.65 88888.00 2015-09-16 10:56:56.125 259 12568.60 104.45 54577.65 88888.00 2015-09-16 10:56:56.250 259 12568.52 104.45 54577.68 88888.00 2015-09-16 10:56:56.375 259 12568.55 104.42 54577.65 88888.00 2015-09-16 10:56:56.500 259 12568.58 104.40 54577.62 88888.00 2015-09-16 10:56:56.625 259 12568.60 104.45 54577.65 88888.00 2015-09-16 10:56:56.750 259 12568.58 104.50 54577.68 88888.00 2015-09-16 10:56:56.875 259 12568.60 104.50 54577.68 88888.00 2015-09-16 10:56:57.000 259 12568.58 104.47 54577.65 88888.00 2015-09-16 10:56:57.125 259 12568.55 104.45 54577.65 88888.00 2015-09-16 10:56:57.250 259 12568.55 104.40 54577.65 88888.00 2015-09-16 10:56:57.375 259 12568.60 104.45 54577.65 88888.00 2015-09-16 10:56:57.500 259 12568.58 104.47 54577.68 88888.00 2015-09-16 10:56:57.625 259 12568.60 104.45 54577.68 88888.00 2015-09-16 10:56:57.750 259 12568.62 104.47 54577.70 88888.00 2015-09-16 10:56:57.875 259 12568.65 104.50 54577.72 88888.00 2015-09-16 10:56:58.000 259 12568.62 104.53 54577.70 88888.00 2015-09-16 10:56:58.125 259 12568.60 104.53 54577.70 88888.00 2015-09-16 10:56:58.250 259 12568.58 104.53 54577.72 88888.00 2015-09-16 10:56:58.375 259 12568.65 104.55 54577.72 88888.00 2015-09-16 10:56:58.500 259 12568.62 104.53 54577.72 88888.00 2015-09-16 10:56:58.625 259 12568.60 104.50 54577.70 88888.00 2015-09-16 10:56:58.750 259 12568.60 104.53 54577.70 88888.00 2015-09-16 10:56:58.875 259 12568.58 104.53 54577.70 88888.00 2015-09-16 10:56:59.000 259 12568.58 104.47 54577.70 88888.00 2015-09-16 10:56:59.125 259 12568.55 104.50 54577.72 88888.00 2015-09-16 10:56:59.250 259 12568.50 104.53 54577.72 88888.00 2015-09-16 10:56:59.375 259 12568.48 104.50 54577.75 88888.00 2015-09-16 10:56:59.500 259 12568.48 104.42 54577.75 88888.00 2015-09-16 10:56:59.625 259 12568.50 104.45 54577.78 88888.00 2015-09-16 10:56:59.750 259 12568.50 104.50 54577.78 88888.00 2015-09-16 10:56:59.875 259 12568.50 104.47 54577.75 88888.00 2015-09-16 10:57:00.000 259 12568.50 104.50 54577.72 88888.00 2015-09-16 10:57:00.125 259 12568.48 104.53 54577.75 88888.00 2015-09-16 10:57:00.250 259 12568.42 104.50 54577.75 88888.00 2015-09-16 10:57:00.375 259 12568.42 104.47 54577.72 88888.00 2015-09-16 10:57:00.500 259 12568.40 104.47 54577.75 88888.00 2015-09-16 10:57:00.625 259 12568.38 104.45 54577.75 88888.00 2015-09-16 10:57:00.750 259 12568.33 104.45 54577.75 88888.00 2015-09-16 10:57:00.875 259 12568.33 104.45 54577.78 88888.00 2015-09-16 10:57:01.000 259 12568.38 104.42 54577.78 88888.00 2015-09-16 10:57:01.125 259 12568.38 104.45 54577.80 88888.00 2015-09-16 10:57:01.250 259 12568.27 104.45 54577.78 88888.00 2015-09-16 10:57:01.375 259 12568.35 104.47 54577.80 88888.00 2015-09-16 10:57:01.500 259 12568.33 104.47 54577.80 88888.00 2015-09-16 10:57:01.625 259 12568.35 104.47 54577.82 88888.00 2015-09-16 10:57:01.750 259 12568.35 104.50 54577.82 88888.00 2015-09-16 10:57:01.875 259 12568.30 104.53 54577.80 88888.00 2015-09-16 10:57:02.000 259 12568.30 104.50 54577.80 88888.00 2015-09-16 10:57:02.125 259 12568.35 104.50 54577.82 88888.00 2015-09-16 10:57:02.250 259 12568.33 104.47 54577.85 88888.00 2015-09-16 10:57:02.375 259 12568.35 104.50 54577.85 88888.00 2015-09-16 10:57:02.500 259 12568.30 104.47 54577.85 88888.00 2015-09-16 10:57:02.625 259 12568.27 104.47 54577.85 88888.00 2015-09-16 10:57:02.750 259 12568.23 104.50 54577.88 88888.00 2015-09-16 10:57:02.875 259 12568.23 104.53 54577.88 88888.00 2015-09-16 10:57:03.000 259 12568.25 104.50 54577.85 88888.00 2015-09-16 10:57:03.125 259 12568.27 104.47 54577.88 88888.00 2015-09-16 10:57:03.250 259 12568.25 104.47 54577.90 88888.00 2015-09-16 10:57:03.375 259 12568.25 104.50 54577.90 88888.00 2015-09-16 10:57:03.500 259 12568.15 104.50 54577.90 88888.00 2015-09-16 10:57:03.625 259 12568.15 104.47 54577.90 88888.00 2015-09-16 10:57:03.750 259 12568.12 104.53 54577.93 88888.00 2015-09-16 10:57:03.875 259 12568.15 104.53 54577.93 88888.00 2015-09-16 10:57:04.000 259 12568.15 104.50 54577.93 88888.00 2015-09-16 10:57:04.125 259 12568.15 104.47 54577.95 88888.00 2015-09-16 10:57:04.250 259 12568.10 104.47 54577.90 88888.00 2015-09-16 10:57:04.375 259 12568.08 104.50 54577.93 88888.00 2015-09-16 10:57:04.500 259 12568.00 104.50 54577.93 88888.00 2015-09-16 10:57:04.625 259 12567.98 104.50 54577.93 88888.00 2015-09-16 10:57:04.750 259 12568.00 104.47 54577.93 88888.00 2015-09-16 10:57:04.875 259 12568.02 104.47 54577.95 88888.00 2015-09-16 10:57:05.000 259 12567.98 104.47 54577.93 88888.00 2015-09-16 10:57:05.125 259 12567.95 104.50 54577.95 88888.00 2015-09-16 10:57:05.250 259 12567.95 104.45 54577.95 88888.00 2015-09-16 10:57:05.375 259 12567.92 104.47 54577.93 88888.00 2015-09-16 10:57:05.500 259 12567.95 104.50 54577.95 88888.00 2015-09-16 10:57:05.625 259 12567.92 104.47 54577.97 88888.00 2015-09-16 10:57:05.750 259 12567.92 104.50 54577.97 88888.00 2015-09-16 10:57:05.875 259 12567.92 104.53 54577.97 88888.00 2015-09-16 10:57:06.000 259 12567.92 104.47 54577.97 88888.00 2015-09-16 10:57:06.125 259 12567.98 104.45 54578.00 88888.00 2015-09-16 10:57:06.250 259 12567.98 104.45 54578.00 88888.00 2015-09-16 10:57:06.375 259 12567.92 104.45 54578.00 88888.00 2015-09-16 10:57:06.500 259 12567.83 104.45 54577.95 88888.00 2015-09-16 10:57:06.625 259 12567.83 104.47 54577.97 88888.00 2015-09-16 10:57:06.750 259 12567.83 104.50 54578.00 88888.00 2015-09-16 10:57:06.875 259 12567.85 104.45 54578.03 88888.00 2015-09-16 10:57:07.000 259 12567.80 104.45 54578.00 88888.00 2015-09-16 10:57:07.125 259 12567.80 104.50 54578.03 88888.00 2015-09-16 10:57:07.250 259 12567.75 104.47 54578.05 88888.00 2015-09-16 10:57:07.375 259 12567.75 104.47 54578.03 88888.00 2015-09-16 10:57:07.500 259 12567.70 104.42 54578.03 88888.00 2015-09-16 10:57:07.625 259 12567.73 104.42 54578.05 88888.00 2015-09-16 10:57:07.750 259 12567.70 104.45 54578.05 88888.00 2015-09-16 10:57:07.875 259 12567.67 104.45 54578.07 88888.00 2015-09-16 10:57:08.000 259 12567.75 104.40 54578.07 88888.00 2015-09-16 10:57:08.125 259 12567.77 104.45 54578.10 88888.00 2015-09-16 10:57:08.250 259 12567.75 104.42 54578.10 88888.00 2015-09-16 10:57:08.375 259 12567.70 104.40 54578.10 88888.00 2015-09-16 10:57:08.500 259 12567.67 104.40 54578.07 88888.00 2015-09-16 10:57:08.625 259 12567.70 104.40 54578.07 88888.00 2015-09-16 10:57:08.750 259 12567.75 104.42 54578.07 88888.00 2015-09-16 10:57:08.875 259 12567.73 104.40 54578.10 88888.00 2015-09-16 10:57:09.000 259 12567.67 104.40 54578.10 88888.00 2015-09-16 10:57:09.125 259 12567.62 104.42 54578.07 88888.00 2015-09-16 10:57:09.250 259 12567.65 104.40 54578.10 88888.00 2015-09-16 10:57:09.375 259 12567.70 104.38 54578.10 88888.00 2015-09-16 10:57:09.500 259 12567.70 103.90 54578.10 88888.00 2015-09-16 10:57:09.625 259 12567.65 103.30 54578.07 88888.00 2015-09-16 10:57:09.750 259 12567.67 103.50 54578.07 88888.00 2015-09-16 10:57:09.875 259 12567.65 104.08 54578.07 88888.00 2015-09-16 10:57:10.000 259 12567.62 104.40 54578.12 88888.00 2015-09-16 10:57:10.125 259 12567.58 104.38 54578.15 88888.00 2015-09-16 10:57:10.250 259 12567.50 104.33 54578.15 88888.00 2015-09-16 10:57:10.375 259 12567.52 104.33 54578.15 88888.00 2015-09-16 10:57:10.500 259 12567.50 104.35 54578.18 88888.00 2015-09-16 10:57:10.625 259 12567.48 104.33 54578.18 88888.00 2015-09-16 10:57:10.750 259 12567.42 104.33 54578.18 88888.00 2015-09-16 10:57:10.875 259 12567.45 104.30 54578.18 88888.00 2015-09-16 10:57:11.000 259 12567.45 104.28 54578.15 88888.00 2015-09-16 10:57:11.125 259 12567.40 104.25 54578.18 88888.00 2015-09-16 10:57:11.250 259 12567.30 104.28 54578.18 88888.00 2015-09-16 10:57:11.375 259 12567.35 104.28 54578.20 88888.00 2015-09-16 10:57:11.500 259 12567.33 104.28 54578.20 88888.00 2015-09-16 10:57:11.625 259 12567.33 104.28 54578.22 88888.00 2015-09-16 10:57:11.750 259 12567.38 104.28 54578.22 88888.00 2015-09-16 10:57:11.875 259 12567.40 104.28 54578.22 88888.00 2015-09-16 10:57:12.000 259 12567.42 104.25 54578.20 88888.00 2015-09-16 10:57:12.125 259 12567.42 104.25 54578.22 88888.00 2015-09-16 10:57:12.250 259 12567.42 104.25 54578.25 88888.00 2015-09-16 10:57:12.375 259 12567.45 104.28 54578.28 88888.00 2015-09-16 10:57:12.500 259 12567.45 104.25 54578.25 88888.00 2015-09-16 10:57:12.625 259 12567.45 104.25 54578.22 88888.00 2015-09-16 10:57:12.750 259 12567.38 104.25 54578.22 88888.00 2015-09-16 10:57:12.875 259 12567.33 104.22 54578.22 88888.00 2015-09-16 10:57:13.000 259 12567.35 104.20 54578.22 88888.00 2015-09-16 10:57:13.125 259 12567.35 104.20 54578.25 88888.00 2015-09-16 10:57:13.250 259 12567.33 104.17 54578.22 88888.00 2015-09-16 10:57:13.375 259 12567.35 104.17 54578.22 88888.00 2015-09-16 10:57:13.500 259 12567.35 104.17 54578.22 88888.00 2015-09-16 10:57:13.625 259 12567.33 104.17 54578.25 88888.00 2015-09-16 10:57:13.750 259 12567.27 104.12 54578.25 88888.00 2015-09-16 10:57:13.875 259 12567.30 104.12 54578.22 88888.00 2015-09-16 10:57:14.000 259 12567.33 104.12 54578.25 88888.00 2015-09-16 10:57:14.125 259 12567.33 104.12 54578.28 88888.00 2015-09-16 10:57:14.250 259 12567.30 104.10 54578.25 88888.00 2015-09-16 10:57:14.375 259 12567.30 104.10 54578.22 88888.00 2015-09-16 10:57:14.500 259 12567.33 104.10 54578.22 88888.00 2015-09-16 10:57:14.625 259 12567.33 104.12 54578.22 88888.00 2015-09-16 10:57:14.750 259 12567.30 104.12 54578.25 88888.00 2015-09-16 10:57:14.875 259 12567.30 104.12 54578.25 88888.00 2015-09-16 10:57:15.000 259 12567.30 104.12 54578.25 88888.00 2015-09-16 10:57:15.125 259 12567.30 104.12 54578.28 88888.00 2015-09-16 10:57:15.250 259 12567.33 104.08 54578.28 88888.00 2015-09-16 10:57:15.375 259 12567.45 104.05 54578.28 88888.00 2015-09-16 10:57:15.500 259 12567.48 104.05 54578.25 88888.00 2015-09-16 10:57:15.625 259 12567.42 104.03 54578.22 88888.00 2015-09-16 10:57:15.750 259 12567.45 104.03 54578.22 88888.00 2015-09-16 10:57:15.875 259 12567.45 104.03 54578.25 88888.00 2015-09-16 10:57:16.000 259 12567.40 104.03 54578.25 88888.00 2015-09-16 10:57:16.125 259 12567.35 104.05 54578.25 88888.00 2015-09-16 10:57:16.250 259 12567.27 104.00 54578.28 88888.00 2015-09-16 10:57:16.375 259 12567.35 103.97 54578.25 88888.00 2015-09-16 10:57:16.500 259 12567.42 104.00 54578.25 88888.00 2015-09-16 10:57:16.625 259 12567.45 104.03 54578.22 88888.00 2015-09-16 10:57:16.750 259 12567.48 104.03 54578.25 88888.00 2015-09-16 10:57:16.875 259 12567.50 104.00 54578.28 88888.00 2015-09-16 10:57:17.000 259 12567.48 103.95 54578.25 88888.00 2015-09-16 10:57:17.125 259 12567.48 103.92 54578.22 88888.00 2015-09-16 10:57:17.250 259 12567.48 103.90 54578.22 88888.00 2015-09-16 10:57:17.375 259 12567.48 103.88 54578.25 88888.00 2015-09-16 10:57:17.500 259 12567.42 103.90 54578.25 88888.00 2015-09-16 10:57:17.625 259 12567.40 103.88 54578.25 88888.00 2015-09-16 10:57:17.750 259 12567.45 103.85 54578.25 88888.00 2015-09-16 10:57:17.875 259 12567.45 103.88 54578.25 88888.00 2015-09-16 10:57:18.000 259 12567.42 103.83 54578.25 88888.00 2015-09-16 10:57:18.125 259 12567.45 103.83 54578.30 88888.00 2015-09-16 10:57:18.250 259 12567.45 103.83 54578.28 88888.00 2015-09-16 10:57:18.375 259 12567.58 103.83 54578.28 88888.00 2015-09-16 10:57:18.500 259 12567.58 103.88 54578.28 88888.00 2015-09-16 10:57:18.625 259 12567.58 103.85 54578.28 88888.00 2015-09-16 10:57:18.750 259 12567.55 103.80 54578.28 88888.00 2015-09-16 10:57:18.875 259 12567.58 103.80 54578.25 88888.00 2015-09-16 10:57:19.000 259 12567.60 103.83 54578.28 88888.00 2015-09-16 10:57:19.125 259 12567.55 103.85 54578.28 88888.00 2015-09-16 10:57:19.250 259 12567.58 103.80 54578.28 88888.00 2015-09-16 10:57:19.375 259 12567.55 103.75 54578.28 88888.00 2015-09-16 10:57:19.500 259 12567.58 103.72 54578.28 88888.00 2015-09-16 10:57:19.625 259 12567.58 103.53 54578.22 88888.00 2015-09-16 10:57:19.750 259 12567.60 103.50 54578.25 88888.00 2015-09-16 10:57:19.875 259 12567.60 103.65 54578.28 88888.00 2015-09-16 10:57:20.000 259 12567.60 103.72 54578.22 88888.00 2015-09-16 10:57:20.125 259 12567.58 103.70 54578.22 88888.00 2015-09-16 10:57:20.250 259 12567.62 103.65 54578.22 88888.00 2015-09-16 10:57:20.375 259 12567.65 103.60 54578.25 88888.00 2015-09-16 10:57:20.500 259 12567.65 103.62 54578.25 88888.00 2015-09-16 10:57:20.625 259 12567.67 103.62 54578.22 88888.00 2015-09-16 10:57:20.750 259 12567.70 103.62 54578.18 88888.00 2015-09-16 10:57:20.875 259 12567.73 103.60 54578.20 88888.00 2015-09-16 10:57:21.000 259 12567.73 103.55 54578.20 88888.00 2015-09-16 10:57:21.125 259 12567.70 103.50 54578.18 88888.00 2015-09-16 10:57:21.250 259 12567.67 103.47 54578.20 88888.00 2015-09-16 10:57:21.375 259 12567.73 103.47 54578.20 88888.00 2015-09-16 10:57:21.500 259 12567.73 103.47 54578.20 88888.00 2015-09-16 10:57:21.625 259 12567.67 103.45 54578.18 88888.00 2015-09-16 10:57:21.750 259 12567.65 103.45 54578.18 88888.00 2015-09-16 10:57:21.875 259 12567.62 103.45 54578.20 88888.00 2015-09-16 10:57:22.000 259 12567.73 103.45 54578.18 88888.00 2015-09-16 10:57:22.125 259 12567.75 103.42 54578.18 88888.00 2015-09-16 10:57:22.250 259 12567.75 103.40 54578.18 88888.00 2015-09-16 10:57:22.375 259 12567.77 103.42 54578.20 88888.00 2015-09-16 10:57:22.500 259 12567.73 103.42 54578.20 88888.00 2015-09-16 10:57:22.625 259 12567.75 103.42 54578.22 88888.00 2015-09-16 10:57:22.750 259 12567.83 103.40 54578.20 88888.00 2015-09-16 10:57:22.875 259 12567.88 103.38 54578.20 88888.00 2015-09-16 10:57:23.000 259 12567.88 103.33 54578.18 88888.00 2015-09-16 10:57:23.125 259 12567.83 103.38 54578.18 88888.00 2015-09-16 10:57:23.250 259 12567.80 103.38 54578.18 88888.00 2015-09-16 10:57:23.375 259 12567.88 103.38 54578.18 88888.00 2015-09-16 10:57:23.500 259 12567.92 103.38 54578.15 88888.00 2015-09-16 10:57:23.625 259 12567.95 103.35 54578.15 88888.00 2015-09-16 10:57:23.750 259 12567.95 103.33 54578.15 88888.00 2015-09-16 10:57:23.875 259 12567.92 103.33 54578.18 88888.00 2015-09-16 10:57:24.000 259 12567.95 103.30 54578.15 88888.00 2015-09-16 10:57:24.125 259 12567.92 103.30 54578.18 88888.00 2015-09-16 10:57:24.250 259 12567.90 103.30 54578.18 88888.00 2015-09-16 10:57:24.375 259 12567.95 103.25 54578.12 88888.00 2015-09-16 10:57:24.500 259 12567.98 103.25 54578.12 88888.00 2015-09-16 10:57:24.625 259 12568.02 103.30 54578.12 88888.00 2015-09-16 10:57:24.750 259 12568.00 103.28 54578.15 88888.00 2015-09-16 10:57:24.875 259 12568.00 103.28 54578.12 88888.00 2015-09-16 10:57:25.000 259 12568.00 103.28 54578.12 88888.00 2015-09-16 10:57:25.125 259 12568.00 103.22 54578.12 88888.00 2015-09-16 10:57:25.250 259 12568.02 103.20 54578.12 88888.00 2015-09-16 10:57:25.375 259 12568.10 103.20 54578.12 88888.00 2015-09-16 10:57:25.500 259 12568.15 103.22 54578.12 88888.00 2015-09-16 10:57:25.625 259 12568.25 103.20 54578.12 88888.00 2015-09-16 10:57:25.750 259 12568.23 103.20 54578.12 88888.00 2015-09-16 10:57:25.875 259 12568.17 103.17 54578.10 88888.00 2015-09-16 10:57:26.000 259 12568.15 103.12 54578.07 88888.00 2015-09-16 10:57:26.125 259 12568.17 103.12 54578.07 88888.00 2015-09-16 10:57:26.250 259 12568.15 103.15 54578.12 88888.00 2015-09-16 10:57:26.375 259 12568.17 103.12 54578.10 88888.00 2015-09-16 10:57:26.500 259 12568.17 103.12 54578.12 88888.00 2015-09-16 10:57:26.625 259 12568.25 103.12 54578.10 88888.00 2015-09-16 10:57:26.750 259 12568.25 103.12 54578.07 88888.00 2015-09-16 10:57:26.875 259 12568.20 103.12 54578.05 88888.00 2015-09-16 10:57:27.000 259 12568.15 103.15 54578.05 88888.00 2015-09-16 10:57:27.125 259 12568.20 103.15 54578.07 88888.00 2015-09-16 10:57:27.250 259 12568.27 103.12 54578.05 88888.00 2015-09-16 10:57:27.375 259 12568.33 103.12 54578.03 88888.00 2015-09-16 10:57:27.500 259 12568.30 103.12 54578.05 88888.00 2015-09-16 10:57:27.625 259 12568.38 103.08 54578.05 88888.00 2015-09-16 10:57:27.750 259 12568.40 103.05 54578.03 88888.00 2015-09-16 10:57:27.875 259 12568.38 103.08 54578.03 88888.00 2015-09-16 10:57:28.000 259 12568.40 103.05 54578.03 88888.00 2015-09-16 10:57:28.125 259 12568.45 103.03 54578.05 88888.00 2015-09-16 10:57:28.250 259 12568.35 103.00 54578.07 88888.00 2015-09-16 10:57:28.375 259 12568.35 103.00 54578.05 88888.00 2015-09-16 10:57:28.500 259 12568.35 103.03 54578.05 88888.00 2015-09-16 10:57:28.625 259 12568.35 103.00 54578.03 88888.00 2015-09-16 10:57:28.750 259 12568.40 102.95 54578.00 88888.00 2015-09-16 10:57:28.875 259 12568.42 102.95 54578.00 88888.00 2015-09-16 10:57:29.000 259 12568.42 102.97 54578.00 88888.00 2015-09-16 10:57:29.125 259 12568.42 102.97 54578.00 88888.00 2015-09-16 10:57:29.250 259 12568.48 102.90 54578.03 88888.00 2015-09-16 10:57:29.375 259 12568.52 102.90 54578.00 88888.00 2015-09-16 10:57:29.500 259 12568.50 102.90 54578.03 88888.00 2015-09-16 10:57:29.625 259 12568.42 102.90 54578.00 88888.00 2015-09-16 10:57:29.750 259 12568.42 102.90 54578.00 88888.00 2015-09-16 10:57:29.875 259 12568.48 102.88 54578.00 88888.00 2015-09-16 10:57:30.000 259 12568.50 102.90 54577.97 88888.00 2015-09-16 10:57:30.125 259 12568.60 102.88 54578.00 88888.00 2015-09-16 10:57:30.250 259 12568.55 102.85 54578.03 88888.00 2015-09-16 10:57:30.375 259 12568.55 102.83 54578.00 88888.00 2015-09-16 10:57:30.500 259 12568.55 102.85 54578.00 88888.00 2015-09-16 10:57:30.625 259 12568.58 102.80 54578.00 88888.00 2015-09-16 10:57:30.750 259 12568.58 102.80 54577.97 88888.00 2015-09-16 10:57:30.875 259 12568.60 102.80 54577.95 88888.00 2015-09-16 10:57:31.000 259 12568.65 102.83 54577.93 88888.00 2015-09-16 10:57:31.125 259 12568.67 102.85 54577.97 88888.00 2015-09-16 10:57:31.250 259 12568.70 102.83 54578.00 88888.00 2015-09-16 10:57:31.375 259 12568.75 102.85 54577.97 88888.00 2015-09-16 10:57:31.500 259 12568.75 102.83 54577.97 88888.00 2015-09-16 10:57:31.625 259 12568.75 102.80 54578.00 88888.00 2015-09-16 10:57:31.750 259 12568.75 102.78 54577.97 88888.00 2015-09-16 10:57:31.875 259 12568.77 102.78 54577.95 88888.00 2015-09-16 10:57:32.000 259 12568.83 102.80 54577.95 88888.00 2015-09-16 10:57:32.125 259 12568.85 102.83 54577.95 88888.00 2015-09-16 10:57:32.250 259 12568.75 102.78 54577.93 88888.00 2015-09-16 10:57:32.375 259 12568.75 102.78 54577.90 88888.00 2015-09-16 10:57:32.500 259 12568.77 102.75 54577.95 88888.00 2015-09-16 10:57:32.625 259 12568.77 102.75 54577.95 88888.00 2015-09-16 10:57:32.750 259 12568.80 102.75 54577.95 88888.00 2015-09-16 10:57:32.875 259 12568.85 102.75 54577.95 88888.00 2015-09-16 10:57:33.000 259 12568.83 102.67 54577.93 88888.00 2015-09-16 10:57:33.125 259 12568.83 102.65 54577.93 88888.00 2015-09-16 10:57:33.250 259 12568.80 102.62 54577.93 88888.00 2015-09-16 10:57:33.375 259 12568.85 102.65 54577.95 88888.00 2015-09-16 10:57:33.500 259 12568.90 102.65 54577.95 88888.00 2015-09-16 10:57:33.625 259 12568.85 102.65 54577.95 88888.00 2015-09-16 10:57:33.750 259 12568.83 102.62 54577.93 88888.00 2015-09-16 10:57:33.875 259 12568.90 102.60 54577.90 88888.00 2015-09-16 10:57:34.000 259 12568.90 102.62 54577.90 88888.00 2015-09-16 10:57:34.125 259 12568.92 102.62 54577.90 88888.00 2015-09-16 10:57:34.250 259 12568.95 102.60 54577.93 88888.00 2015-09-16 10:57:34.375 259 12568.92 102.60 54577.90 88888.00 2015-09-16 10:57:34.500 259 12568.85 102.60 54577.93 88888.00 2015-09-16 10:57:34.625 259 12568.90 102.60 54577.93 88888.00 2015-09-16 10:57:34.750 259 12568.98 102.58 54577.93 88888.00 2015-09-16 10:57:34.875 259 12569.00 102.55 54577.90 88888.00 2015-09-16 10:57:35.000 259 12568.95 102.55 54577.88 88888.00 2015-09-16 10:57:35.125 259 12568.95 102.58 54577.88 88888.00 2015-09-16 10:57:35.250 259 12568.98 102.50 54577.90 88888.00 2015-09-16 10:57:35.375 259 12569.02 102.50 54577.90 88888.00 2015-09-16 10:57:35.500 259 12568.98 102.50 54577.88 88888.00 2015-09-16 10:57:35.625 259 12569.00 102.50 54577.85 88888.00 2015-09-16 10:57:35.750 259 12569.05 102.47 54577.88 88888.00 2015-09-16 10:57:35.875 259 12569.02 102.47 54577.88 88888.00 2015-09-16 10:57:36.000 259 12569.02 102.47 54577.85 88888.00 2015-09-16 10:57:36.125 259 12569.00 102.45 54577.88 88888.00 2015-09-16 10:57:36.250 259 12569.05 102.42 54577.88 88888.00 2015-09-16 10:57:36.375 259 12569.10 102.42 54577.90 88888.00 2015-09-16 10:57:36.500 259 12569.05 102.42 54577.88 88888.00 2015-09-16 10:57:36.625 259 12569.02 102.40 54577.88 88888.00 2015-09-16 10:57:36.750 259 12569.08 102.40 54577.88 88888.00 2015-09-16 10:57:36.875 259 12569.15 102.40 54577.88 88888.00 2015-09-16 10:57:37.000 259 12569.17 102.40 54577.85 88888.00 2015-09-16 10:57:37.125 259 12569.12 102.38 54577.85 88888.00 2015-09-16 10:57:37.250 259 12569.08 102.38 54577.88 88888.00 2015-09-16 10:57:37.375 259 12569.15 102.35 54577.88 88888.00 2015-09-16 10:57:37.500 259 12569.17 102.35 54577.88 88888.00 2015-09-16 10:57:37.625 259 12569.17 102.40 54577.88 88888.00 2015-09-16 10:57:37.750 259 12569.15 102.38 54577.90 88888.00 2015-09-16 10:57:37.875 259 12569.12 102.30 54577.90 88888.00 2015-09-16 10:57:38.000 259 12569.15 102.28 54577.88 88888.00 2015-09-16 10:57:38.125 259 12569.15 102.28 54577.90 88888.00 2015-09-16 10:57:38.250 259 12569.12 102.28 54577.90 88888.00 2015-09-16 10:57:38.375 259 12569.15 102.28 54577.88 88888.00 2015-09-16 10:57:38.500 259 12569.12 102.28 54577.88 88888.00 2015-09-16 10:57:38.625 259 12569.10 102.22 54577.88 88888.00 2015-09-16 10:57:38.750 259 12569.15 102.17 54577.85 88888.00 2015-09-16 10:57:38.875 259 12569.15 102.00 54577.85 88888.00 2015-09-16 10:57:39.000 259 12569.12 102.03 54577.85 88888.00 2015-09-16 10:57:39.125 259 12569.12 102.10 54577.88 88888.00 2015-09-16 10:57:39.250 259 12569.20 102.15 54577.88 88888.00 2015-09-16 10:57:39.375 259 12569.23 102.17 54577.88 88888.00 2015-09-16 10:57:39.500 259 12569.12 102.15 54577.90 88888.00 2015-09-16 10:57:39.625 259 12569.05 102.12 54577.90 88888.00 2015-09-16 10:57:39.750 259 12569.08 102.15 54577.85 88888.00 2015-09-16 10:57:39.875 259 12569.12 102.12 54577.88 88888.00 2015-09-16 10:57:40.000 259 12569.15 102.08 54577.85 88888.00 2015-09-16 10:57:40.125 259 12569.17 102.10 54577.85 88888.00 2015-09-16 10:57:40.250 259 12569.23 102.08 54577.88 88888.00 2015-09-16 10:57:40.375 259 12569.30 102.08 54577.85 88888.00 2015-09-16 10:57:40.500 259 12569.25 102.05 54577.88 88888.00 2015-09-16 10:57:40.625 259 12569.20 102.05 54577.88 88888.00 2015-09-16 10:57:40.750 259 12569.17 102.03 54577.88 88888.00 2015-09-16 10:57:40.875 259 12569.20 102.00 54577.88 88888.00 2015-09-16 10:57:41.000 259 12569.23 102.03 54577.88 88888.00 2015-09-16 10:57:41.125 259 12569.27 102.05 54577.88 88888.00 2015-09-16 10:57:41.250 259 12569.25 102.00 54577.88 88888.00 2015-09-16 10:57:41.375 259 12569.27 101.97 54577.88 88888.00 2015-09-16 10:57:41.500 259 12569.25 101.95 54577.88 88888.00 2015-09-16 10:57:41.625 259 12569.30 101.95 54577.90 88888.00 2015-09-16 10:57:41.750 259 12569.30 101.97 54577.88 88888.00 2015-09-16 10:57:41.875 259 12569.30 102.00 54577.85 88888.00 2015-09-16 10:57:42.000 259 12569.25 101.97 54577.85 88888.00 2015-09-16 10:57:42.125 259 12569.27 101.92 54577.88 88888.00 2015-09-16 10:57:42.250 259 12569.25 101.95 54577.88 88888.00 2015-09-16 10:57:42.375 259 12569.25 101.95 54577.88 88888.00 2015-09-16 10:57:42.500 259 12569.27 101.55 54577.85 88888.00 2015-09-16 10:57:42.625 259 12569.23 101.30 54577.82 88888.00 2015-09-16 10:57:42.750 259 12569.23 101.67 54577.88 88888.00 2015-09-16 10:57:42.875 259 12569.20 101.92 54577.90 88888.00 2015-09-16 10:57:43.000 259 12569.20 101.92 54577.88 88888.00 2015-09-16 10:57:43.125 259 12569.23 101.85 54577.90 88888.00 2015-09-16 10:57:43.250 259 12569.17 101.83 54577.88 88888.00 2015-09-16 10:57:43.375 259 12569.25 101.83 54577.90 88888.00 2015-09-16 10:57:43.500 259 12569.27 101.85 54577.90 88888.00 2015-09-16 10:57:43.625 259 12569.27 101.83 54577.88 88888.00 2015-09-16 10:57:43.750 259 12569.27 101.83 54577.90 88888.00 2015-09-16 10:57:43.875 259 12569.25 101.80 54577.90 88888.00 2015-09-16 10:57:44.000 259 12569.25 101.80 54577.88 88888.00 2015-09-16 10:57:44.125 259 12569.35 101.78 54577.90 88888.00 2015-09-16 10:57:44.250 259 12569.38 101.78 54577.90 88888.00 2015-09-16 10:57:44.375 259 12569.42 101.72 54577.90 88888.00 2015-09-16 10:57:44.500 259 12569.42 101.70 54577.88 88888.00 2015-09-16 10:57:44.625 259 12569.35 101.70 54577.88 88888.00 2015-09-16 10:57:44.750 259 12569.33 101.70 54577.90 88888.00 2015-09-16 10:57:44.875 259 12569.35 101.70 54577.90 88888.00 2015-09-16 10:57:45.000 259 12569.33 101.70 54577.90 88888.00 2015-09-16 10:57:45.125 259 12569.30 101.67 54577.88 88888.00 2015-09-16 10:57:45.250 259 12569.27 101.65 54577.90 88888.00 2015-09-16 10:57:45.375 259 12569.38 101.65 54577.90 88888.00 2015-09-16 10:57:45.500 259 12569.40 101.67 54577.90 88888.00 2015-09-16 10:57:45.625 259 12569.40 101.67 54577.90 88888.00 2015-09-16 10:57:45.750 259 12569.40 101.65 54577.90 88888.00 2015-09-16 10:57:45.875 259 12569.42 101.65 54577.93 88888.00 2015-09-16 10:57:46.000 259 12569.45 101.62 54577.93 88888.00 2015-09-16 10:57:46.125 259 12569.40 101.65 54577.90 88888.00 2015-09-16 10:57:46.250 259 12569.33 101.62 54577.93 88888.00 2015-09-16 10:57:46.375 259 12569.38 101.62 54577.93 88888.00 2015-09-16 10:57:46.500 259 12569.38 101.60 54577.93 88888.00 2015-09-16 10:57:46.625 259 12569.33 101.60 54577.93 88888.00 2015-09-16 10:57:46.750 259 12569.35 101.62 54577.93 88888.00 2015-09-16 10:57:46.875 259 12569.33 101.60 54577.93 88888.00 2015-09-16 10:57:47.000 259 12569.38 101.62 54577.93 88888.00 2015-09-16 10:57:47.125 259 12569.40 101.60 54577.93 88888.00 2015-09-16 10:57:47.250 259 12569.42 101.58 54577.93 88888.00 2015-09-16 10:57:47.375 259 12569.45 101.60 54577.90 88888.00 2015-09-16 10:57:47.500 259 12569.40 101.60 54577.90 88888.00 2015-09-16 10:57:47.625 259 12569.40 101.60 54577.90 88888.00 2015-09-16 10:57:47.750 259 12569.48 101.60 54577.90 88888.00 2015-09-16 10:57:47.875 259 12569.52 101.60 54577.90 88888.00 2015-09-16 10:57:48.000 259 12569.48 101.60 54577.93 88888.00 2015-09-16 10:57:48.125 259 12569.38 101.55 54577.93 88888.00 2015-09-16 10:57:48.250 259 12569.33 101.53 54577.95 88888.00 2015-09-16 10:57:48.375 259 12569.35 101.53 54577.95 88888.00 2015-09-16 10:57:48.500 259 12569.30 101.53 54577.95 88888.00 2015-09-16 10:57:48.625 259 12569.30 101.53 54577.93 88888.00 2015-09-16 10:57:48.750 259 12569.35 101.50 54577.93 88888.00 2015-09-16 10:57:48.875 259 12569.38 101.53 54577.95 88888.00 2015-09-16 10:57:49.000 259 12569.35 101.53 54577.93 88888.00 2015-09-16 10:57:49.125 259 12569.27 101.55 54577.93 88888.00 2015-09-16 10:57:49.250 259 12569.27 101.55 54577.95 88888.00 2015-09-16 10:57:49.375 259 12569.30 101.55 54577.97 88888.00 2015-09-16 10:57:49.500 259 12569.27 101.53 54577.97 88888.00 2015-09-16 10:57:49.625 259 12569.27 101.58 54577.95 88888.00 2015-09-16 10:57:49.750 259 12569.25 101.60 54577.97 88888.00 2015-09-16 10:57:49.875 259 12569.23 101.58 54577.97 88888.00 2015-09-16 10:57:50.000 259 12569.25 101.53 54577.95 88888.00 2015-09-16 10:57:50.125 259 12569.25 101.50 54577.95 88888.00 2015-09-16 10:57:50.250 259 12569.23 101.50 54577.95 88888.00 2015-09-16 10:57:50.375 259 12569.17 101.47 54577.95 88888.00 2015-09-16 10:57:50.500 259 12569.15 101.50 54577.97 88888.00 2015-09-16 10:57:50.625 259 12569.17 101.53 54577.97 88888.00 2015-09-16 10:57:50.750 259 12569.20 101.55 54577.97 88888.00 2015-09-16 10:57:50.875 259 12569.17 101.55 54577.97 88888.00 2015-09-16 10:57:51.000 259 12569.25 101.53 54578.00 88888.00 2015-09-16 10:57:51.125 259 12569.23 101.53 54578.00 88888.00 2015-09-16 10:57:51.250 259 12569.17 101.50 54578.00 88888.00 2015-09-16 10:57:51.375 259 12569.23 101.55 54578.00 88888.00 2015-09-16 10:57:51.500 259 12569.20 101.50 54578.00 88888.00 2015-09-16 10:57:51.625 259 12569.20 101.50 54578.00 88888.00 2015-09-16 10:57:51.750 259 12569.15 101.50 54578.00 88888.00 2015-09-16 10:57:51.875 259 12569.17 101.53 54577.97 88888.00 2015-09-16 10:57:52.000 259 12569.17 101.50 54577.97 88888.00 2015-09-16 10:57:52.125 259 12569.12 101.50 54578.05 88888.00 2015-09-16 10:57:52.250 259 12569.05 101.50 54578.03 88888.00 2015-09-16 10:57:52.375 259 12569.05 101.50 54578.00 88888.00 2015-09-16 10:57:52.500 259 12569.05 101.50 54578.03 88888.00 2015-09-16 10:57:52.625 259 12569.05 101.50 54578.03 88888.00 2015-09-16 10:57:52.750 259 12569.02 101.50 54578.05 88888.00 2015-09-16 10:57:52.875 259 12569.08 101.50 54578.05 88888.00 2015-09-16 10:57:53.000 259 12569.10 101.55 54578.05 88888.00 2015-09-16 10:57:53.125 259 12569.12 101.53 54578.05 88888.00 2015-09-16 10:57:53.250 259 12569.10 101.50 54578.03 88888.00 2015-09-16 10:57:53.375 259 12569.10 101.53 54578.05 88888.00 2015-09-16 10:57:53.500 259 12569.10 101.53 54578.05 88888.00 2015-09-16 10:57:53.625 259 12569.10 101.53 54578.05 88888.00 2015-09-16 10:57:53.750 259 12569.08 101.50 54578.05 88888.00 2015-09-16 10:57:53.875 259 12569.05 101.50 54578.05 88888.00 2015-09-16 10:57:54.000 259 12569.08 101.50 54578.05 88888.00 2015-09-16 10:57:54.125 259 12569.05 101.47 54578.03 88888.00 2015-09-16 10:57:54.250 259 12569.02 101.47 54578.05 88888.00 2015-09-16 10:57:54.375 259 12569.05 101.50 54578.10 88888.00 2015-09-16 10:57:54.500 259 12569.02 101.50 54578.07 88888.00 2015-09-16 10:57:54.625 259 12569.02 101.45 54578.07 88888.00 2015-09-16 10:57:54.750 259 12569.00 101.47 54578.07 88888.00 2015-09-16 10:57:54.875 259 12569.02 101.47 54578.07 88888.00 2015-09-16 10:57:55.000 259 12569.00 101.45 54578.07 88888.00 2015-09-16 10:57:55.125 259 12569.00 101.45 54578.10 88888.00 2015-09-16 10:57:55.250 259 12568.98 101.42 54578.10 88888.00 2015-09-16 10:57:55.375 259 12568.95 101.42 54578.07 88888.00 2015-09-16 10:57:55.500 259 12568.90 101.42 54578.07 88888.00 2015-09-16 10:57:55.625 259 12568.90 101.42 54578.07 88888.00 2015-09-16 10:57:55.750 259 12568.90 101.42 54578.07 88888.00 2015-09-16 10:57:55.875 259 12568.90 101.42 54578.10 88888.00 2015-09-16 10:57:56.000 259 12568.90 101.40 54578.12 88888.00 2015-09-16 10:57:56.125 259 12568.85 101.38 54578.12 88888.00 2015-09-16 10:57:56.250 259 12568.77 101.38 54578.10 88888.00 2015-09-16 10:57:56.375 259 12568.75 101.38 54578.12 88888.00 2015-09-16 10:57:56.500 259 12568.75 101.38 54578.12 88888.00 2015-09-16 10:57:56.625 259 12568.77 101.35 54578.12 88888.00 2015-09-16 10:57:56.750 259 12568.80 101.35 54578.15 88888.00 2015-09-16 10:57:56.875 259 12568.80 101.35 54578.15 88888.00 2015-09-16 10:57:57.000 259 12568.80 101.33 54578.15 88888.00 2015-09-16 10:57:57.125 259 12568.80 101.33 54578.15 88888.00 2015-09-16 10:57:57.250 259 12568.75 101.30 54578.15 88888.00 2015-09-16 10:57:57.375 259 12568.80 101.30 54578.12 88888.00 2015-09-16 10:57:57.500 259 12568.77 101.33 54578.15 88888.00 2015-09-16 10:57:57.625 259 12568.77 101.30 54578.18 88888.00 2015-09-16 10:57:57.750 259 12568.75 101.33 54578.15 88888.00 2015-09-16 10:57:57.875 259 12568.70 101.33 54578.18 88888.00 2015-09-16 10:57:58.000 259 12568.67 101.30 54578.18 88888.00 2015-09-16 10:57:58.125 259 12568.67 101.28 54578.20 88888.00 2015-09-16 10:57:58.250 259 12568.73 101.28 54578.22 88888.00 2015-09-16 10:57:58.375 259 12568.75 101.28 54578.22 88888.00 2015-09-16 10:57:58.500 259 12568.70 101.25 54578.22 88888.00 2015-09-16 10:57:58.625 259 12568.70 101.28 54578.22 88888.00 2015-09-16 10:57:58.750 259 12568.67 101.28 54578.20 88888.00 2015-09-16 10:57:58.875 259 12568.62 101.25 54578.22 88888.00 2015-09-16 10:57:59.000 259 12568.60 101.22 54578.22 88888.00 2015-09-16 10:57:59.125 259 12568.60 101.20 54578.22 88888.00 2015-09-16 10:57:59.250 259 12568.58 101.17 54578.20 88888.00 2015-09-16 10:57:59.375 259 12568.62 101.20 54578.22 88888.00 2015-09-16 10:57:59.500 259 12568.65 101.22 54578.25 88888.00 2015-09-16 10:57:59.625 259 12568.65 101.22 54578.25 88888.00 2015-09-16 10:57:59.750 259 12568.67 101.25 54578.25 88888.00 2015-09-16 10:57:59.875 259 12568.62 101.28 54578.25 88888.00 2015-09-16 10:58:00.000 259 12568.48 101.22 54578.25 88888.00 2015-09-16 10:58:00.125 259 12568.40 101.22 54578.22 88888.00 2015-09-16 10:58:00.250 259 12568.40 101.17 54578.25 88888.00 2015-09-16 10:58:00.375 259 12568.48 101.22 54578.28 88888.00 2015-09-16 10:58:00.500 259 12568.48 101.22 54578.25 88888.00 2015-09-16 10:58:00.625 259 12568.42 101.20 54578.22 88888.00 2015-09-16 10:58:00.750 259 12568.38 101.17 54578.25 88888.00 2015-09-16 10:58:00.875 259 12568.38 101.17 54578.28 88888.00 2015-09-16 10:58:01.000 259 12568.42 101.17 54578.25 88888.00 2015-09-16 10:58:01.125 259 12568.38 101.17 54578.25 88888.00 2015-09-16 10:58:01.250 259 12568.27 101.15 54578.28 88888.00 2015-09-16 10:58:01.375 259 12568.27 101.15 54578.25 88888.00 2015-09-16 10:58:01.500 259 12568.30 101.15 54578.28 88888.00 2015-09-16 10:58:01.625 259 12568.35 101.15 54578.28 88888.00 2015-09-16 10:58:01.750 259 12568.35 101.12 54578.28 88888.00 2015-09-16 10:58:01.875 259 12568.38 101.15 54578.30 88888.00 2015-09-16 10:58:02.000 259 12568.35 101.15 54578.30 88888.00 2015-09-16 10:58:02.125 259 12568.33 101.17 54578.32 88888.00 2015-09-16 10:58:02.250 259 12568.25 101.15 54578.32 88888.00 2015-09-16 10:58:02.375 259 12568.27 101.15 54578.32 88888.00 2015-09-16 10:58:02.500 259 12568.27 101.10 54578.30 88888.00 2015-09-16 10:58:02.625 259 12568.25 101.08 54578.32 88888.00 2015-09-16 10:58:02.750 259 12568.27 101.08 54578.32 88888.00 2015-09-16 10:58:02.875 259 12568.35 101.10 54578.32 88888.00 2015-09-16 10:58:03.000 259 12568.25 101.08 54578.32 88888.00 2015-09-16 10:58:03.125 259 12568.27 101.03 54578.35 88888.00 2015-09-16 10:58:03.250 259 12568.23 101.05 54578.35 88888.00 2015-09-16 10:58:03.375 259 12568.17 101.08 54578.35 88888.00 2015-09-16 10:58:03.500 259 12568.17 101.08 54578.35 88888.00 2015-09-16 10:58:03.625 259 12568.25 101.08 54578.35 88888.00 2015-09-16 10:58:03.750 259 12568.25 101.05 54578.35 88888.00 2015-09-16 10:58:03.875 259 12568.20 101.05 54578.35 88888.00 2015-09-16 10:58:04.000 259 12568.17 101.08 54578.35 88888.00 2015-09-16 10:58:04.125 259 12568.10 101.05 54578.38 88888.00 2015-09-16 10:58:04.250 259 12568.05 101.05 54578.35 88888.00 2015-09-16 10:58:04.375 259 12568.12 101.05 54578.38 88888.00 2015-09-16 10:58:04.500 259 12568.15 101.03 54578.38 88888.00 2015-09-16 10:58:04.625 259 12568.15 101.00 54578.38 88888.00 2015-09-16 10:58:04.750 259 12568.15 100.97 54578.38 88888.00 2015-09-16 10:58:04.875 259 12568.10 100.97 54578.38 88888.00 2015-09-16 10:58:05.000 259 12568.08 100.97 54578.35 88888.00 2015-09-16 10:58:05.125 259 12568.08 100.95 54578.38 88888.00 2015-09-16 10:58:05.250 259 12568.08 100.92 54578.35 88888.00 2015-09-16 10:58:05.375 259 12568.05 100.90 54578.35 88888.00 2015-09-16 10:58:05.500 259 12568.00 100.92 54578.38 88888.00 2015-09-16 10:58:05.625 259 12568.00 100.92 54578.38 88888.00 2015-09-16 10:58:05.750 259 12568.02 100.92 54578.38 88888.00 2015-09-16 10:58:05.875 259 12568.02 100.95 54578.38 88888.00 2015-09-16 10:58:06.000 259 12567.98 100.92 54578.38 88888.00 2015-09-16 10:58:06.125 259 12567.98 100.95 54578.40 88888.00 2015-09-16 10:58:06.250 259 12567.98 100.92 54578.40 88888.00 2015-09-16 10:58:06.375 259 12567.98 100.92 54578.38 88888.00 2015-09-16 10:58:06.500 259 12567.98 100.95 54578.38 88888.00 2015-09-16 10:58:06.625 259 12567.98 100.92 54578.38 88888.00 2015-09-16 10:58:06.750 259 12567.95 100.92 54578.40 88888.00 2015-09-16 10:58:06.875 259 12567.95 100.92 54578.40 88888.00 2015-09-16 10:58:07.000 259 12567.95 100.92 54578.40 88888.00 2015-09-16 10:58:07.125 259 12567.95 100.95 54578.40 88888.00 2015-09-16 10:58:07.250 259 12567.90 100.92 54578.40 88888.00 2015-09-16 10:58:07.375 259 12567.92 100.90 54578.40 88888.00 2015-09-16 10:58:07.500 259 12567.88 100.88 54578.40 88888.00 2015-09-16 10:58:07.625 259 12567.85 100.85 54578.38 88888.00 2015-09-16 10:58:07.750 259 12567.83 100.88 54578.40 88888.00 2015-09-16 10:58:07.875 259 12567.85 100.88 54578.40 88888.00 2015-09-16 10:58:08.000 259 12567.92 100.88 54578.40 88888.00 2015-09-16 10:58:08.125 259 12567.92 100.88 54578.43 88888.00 2015-09-16 10:58:08.250 259 12567.85 100.90 54578.43 88888.00 2015-09-16 10:58:08.375 259 12567.88 100.92 54578.40 88888.00 2015-09-16 10:58:08.500 259 12567.92 100.90 54578.40 88888.00 2015-09-16 10:58:08.625 259 12567.90 100.90 54578.40 88888.00 2015-09-16 10:58:08.750 259 12567.90 100.88 54578.43 88888.00 2015-09-16 10:58:08.875 259 12567.85 100.88 54578.40 88888.00 2015-09-16 10:58:09.000 259 12567.83 100.88 54578.40 88888.00 2015-09-16 10:58:09.125 259 12567.73 100.85 54578.40 88888.00 2015-09-16 10:58:09.250 259 12567.70 100.80 54578.43 88888.00 2015-09-16 10:58:09.375 259 12567.83 100.83 54578.40 88888.00 2015-09-16 10:58:09.500 259 12567.83 100.83 54578.40 88888.00 2015-09-16 10:58:09.625 259 12567.83 100.83 54578.43 88888.00 2015-09-16 10:58:09.750 259 12567.83 100.85 54578.45 88888.00 2015-09-16 10:58:09.875 259 12567.80 100.85 54578.43 88888.00 2015-09-16 10:58:10.000 259 12567.80 100.85 54578.43 88888.00 2015-09-16 10:58:10.125 259 12567.85 100.90 54578.45 88888.00 2015-09-16 10:58:10.250 259 12567.83 100.85 54578.47 88888.00 2015-09-16 10:58:10.375 259 12567.80 100.83 54578.45 88888.00 2015-09-16 10:58:10.500 259 12567.73 100.88 54578.45 88888.00 2015-09-16 10:58:10.625 259 12567.67 100.90 54578.45 88888.00 2015-09-16 10:58:10.750 259 12567.70 100.83 54578.45 88888.00 2015-09-16 10:58:10.875 259 12567.75 100.78 54578.45 88888.00 2015-09-16 10:58:11.000 259 12567.77 100.80 54578.45 88888.00 2015-09-16 10:58:11.125 259 12567.73 100.83 54578.47 88888.00 2015-09-16 10:58:11.250 259 12567.65 100.80 54578.47 88888.00 2015-09-16 10:58:11.375 259 12567.70 100.83 54578.47 88888.00 2015-09-16 10:58:11.500 259 12567.73 100.80 54578.47 88888.00 2015-09-16 10:58:11.625 259 12567.70 100.78 54578.47 88888.00 2015-09-16 10:58:11.750 259 12567.73 100.78 54578.45 88888.00 2015-09-16 10:58:11.875 259 12567.75 100.72 54578.45 88888.00 2015-09-16 10:58:12.000 259 12567.75 100.72 54578.45 88888.00 2015-09-16 10:58:12.125 259 12567.77 100.75 54578.45 88888.00 2015-09-16 10:58:12.250 259 12567.75 100.72 54578.47 88888.00 2015-09-16 10:58:12.375 259 12567.80 100.75 54578.50 88888.00 2015-09-16 10:58:12.500 259 12567.73 100.78 54578.50 88888.00 2015-09-16 10:58:12.625 259 12567.73 100.75 54578.47 88888.00 2015-09-16 10:58:12.750 259 12567.75 100.75 54578.47 88888.00 2015-09-16 10:58:12.875 259 12567.83 100.75 54578.50 88888.00 2015-09-16 10:58:13.000 259 12567.90 100.80 54578.47 88888.00 2015-09-16 10:58:13.125 259 12567.92 100.83 54578.47 88888.00 2015-09-16 10:58:13.250 259 12567.83 100.78 54578.47 88888.00 2015-09-16 10:58:13.375 259 12567.85 100.78 54578.47 88888.00 2015-09-16 10:58:13.500 259 12567.85 100.78 54578.47 88888.00 2015-09-16 10:58:13.625 259 12567.88 100.78 54578.50 88888.00 2015-09-16 10:58:13.750 259 12567.88 100.78 54578.50 88888.00 2015-09-16 10:58:13.875 259 12567.88 100.78 54578.45 88888.00 2015-09-16 10:58:14.000 259 12567.85 100.78 54578.45 88888.00 2015-09-16 10:58:14.125 259 12567.80 100.78 54578.47 88888.00 2015-09-16 10:58:14.250 259 12567.80 100.75 54578.47 88888.00 2015-09-16 10:58:14.375 259 12567.83 100.78 54578.47 88888.00 2015-09-16 10:58:14.500 259 12567.83 100.78 54578.45 88888.00 2015-09-16 10:58:14.625 259 12567.83 100.75 54578.45 88888.00 2015-09-16 10:58:14.750 259 12567.80 100.75 54578.45 88888.00 2015-09-16 10:58:14.875 259 12567.83 100.75 54578.50 88888.00 2015-09-16 10:58:15.000 259 12567.80 100.75 54578.50 88888.00 2015-09-16 10:58:15.125 259 12567.75 100.72 54578.53 88888.00 2015-09-16 10:58:15.250 259 12567.70 100.75 54578.50 88888.00 2015-09-16 10:58:15.375 259 12567.75 100.75 54578.50 88888.00 2015-09-16 10:58:15.500 259 12567.80 100.80 54578.50 88888.00 2015-09-16 10:58:15.625 259 12567.80 100.75 54578.50 88888.00 2015-09-16 10:58:15.750 259 12567.80 100.75 54578.47 88888.00 2015-09-16 10:58:15.875 259 12567.75 100.80 54578.47 88888.00 2015-09-16 10:58:16.000 259 12567.75 100.78 54578.47 88888.00 2015-09-16 10:58:16.125 259 12567.73 100.72 54578.50 88888.00 2015-09-16 10:58:16.250 259 12567.75 100.70 54578.50 88888.00 2015-09-16 10:58:16.375 259 12567.77 100.72 54578.50 88888.00 2015-09-16 10:58:16.500 259 12567.75 100.72 54578.47 88888.00 2015-09-16 10:58:16.625 259 12567.75 100.75 54578.50 88888.00 2015-09-16 10:58:16.750 259 12567.77 100.75 54578.50 88888.00 2015-09-16 10:58:16.875 259 12567.77 100.72 54578.47 88888.00 2015-09-16 10:58:17.000 259 12567.75 100.75 54578.45 88888.00 2015-09-16 10:58:17.125 259 12567.70 100.75 54578.50 88888.00 2015-09-16 10:58:17.250 259 12567.70 100.70 54578.50 88888.00 2015-09-16 10:58:17.375 259 12567.77 100.70 54578.47 88888.00 2015-09-16 10:58:17.500 259 12567.77 100.70 54578.50 88888.00 2015-09-16 10:58:17.625 259 12567.77 100.72 54578.50 88888.00 2015-09-16 10:58:17.750 259 12567.75 100.75 54578.47 88888.00 2015-09-16 10:58:17.875 259 12567.75 100.72 54578.50 88888.00 2015-09-16 10:58:18.000 259 12567.77 100.70 54578.45 88888.00 2015-09-16 10:58:18.125 259 12567.77 100.75 54578.47 88888.00 2015-09-16 10:58:18.250 259 12567.75 100.72 54578.47 88888.00 2015-09-16 10:58:18.375 259 12567.75 100.72 54578.47 88888.00 2015-09-16 10:58:18.500 259 12567.77 100.70 54578.47 88888.00 2015-09-16 10:58:18.625 259 12567.83 100.72 54578.50 88888.00 2015-09-16 10:58:18.750 259 12567.83 100.72 54578.50 88888.00 2015-09-16 10:58:18.875 259 12567.83 100.72 54578.50 88888.00 2015-09-16 10:58:19.000 259 12567.83 100.72 54578.50 88888.00 2015-09-16 10:58:19.125 259 12567.85 100.67 54578.50 88888.00 2015-09-16 10:58:19.250 259 12567.85 100.70 54578.50 88888.00 2015-09-16 10:58:19.375 259 12567.90 100.72 54578.47 88888.00 2015-09-16 10:58:19.500 259 12567.88 100.72 54578.47 88888.00 2015-09-16 10:58:19.625 259 12567.83 100.70 54578.50 88888.00 2015-09-16 10:58:19.750 259 12567.85 100.70 54578.50 88888.00 2015-09-16 10:58:19.875 259 12567.85 100.70 54578.50 88888.00 2015-09-16 10:58:20.000 259 12567.77 100.67 54578.50 88888.00 2015-09-16 10:58:20.125 259 12567.75 100.65 54578.50 88888.00 2015-09-16 10:58:20.250 259 12567.73 100.62 54578.53 88888.00 2015-09-16 10:58:20.375 259 12567.73 100.65 54578.53 88888.00 2015-09-16 10:58:20.500 259 12567.75 100.65 54578.53 88888.00 2015-09-16 10:58:20.625 259 12567.73 100.65 54578.53 88888.00 2015-09-16 10:58:20.750 259 12567.73 100.65 54578.50 88888.00 2015-09-16 10:58:20.875 259 12567.73 100.65 54578.53 88888.00 2015-09-16 10:58:21.000 259 12567.73 100.62 54578.50 88888.00 2015-09-16 10:58:21.125 259 12567.65 100.65 54578.55 88888.00 2015-09-16 10:58:21.250 259 12567.60 100.62 54578.55 88888.00 2015-09-16 10:58:21.375 259 12567.67 100.65 54578.53 88888.00 2015-09-16 10:58:21.500 259 12567.77 100.62 54578.55 88888.00 2015-09-16 10:58:21.625 259 12567.75 100.60 54578.55 88888.00 2015-09-16 10:58:21.750 259 12567.77 100.60 54578.57 88888.00 2015-09-16 10:58:21.875 259 12567.80 100.60 54578.57 88888.00 2015-09-16 10:58:22.000 259 12567.83 100.60 54578.53 88888.00 2015-09-16 10:58:22.125 259 12567.73 100.58 54578.55 88888.00 2015-09-16 10:58:22.250 259 12567.67 100.55 54578.55 88888.00 2015-09-16 10:58:22.375 259 12567.75 100.53 54578.50 88888.00 2015-09-16 10:58:22.500 259 12567.80 100.50 54578.53 88888.00 2015-09-16 10:58:22.625 259 12567.83 100.50 54578.55 88888.00 2015-09-16 10:58:22.750 259 12567.80 100.53 54578.55 88888.00 2015-09-16 10:58:22.875 259 12567.77 100.53 54578.53 88888.00 2015-09-16 10:58:23.000 259 12567.77 100.53 54578.55 88888.00 2015-09-16 10:58:23.125 259 12567.75 100.50 54578.55 88888.00 2015-09-16 10:58:23.250 259 12567.62 100.50 54578.55 88888.00 2015-09-16 10:58:23.375 259 12567.67 100.53 54578.55 88888.00 2015-09-16 10:58:23.500 259 12567.73 100.53 54578.55 88888.00 2015-09-16 10:58:23.625 259 12567.83 100.53 54578.55 88888.00 2015-09-16 10:58:23.750 259 12567.85 100.53 54578.55 88888.00 2015-09-16 10:58:23.875 259 12567.83 100.50 54578.53 88888.00 2015-09-16 10:58:24.000 259 12567.83 100.50 54578.55 88888.00 2015-09-16 10:58:24.125 259 12567.77 100.50 54578.57 88888.00 2015-09-16 10:58:24.250 259 12567.65 100.47 54578.55 88888.00 2015-09-16 10:58:24.375 259 12567.60 100.50 54578.55 88888.00 2015-09-16 10:58:24.500 259 12567.60 100.47 54578.55 88888.00 2015-09-16 10:58:24.625 259 12567.67 100.50 54578.55 88888.00 2015-09-16 10:58:24.750 259 12567.75 100.50 54578.55 88888.00 2015-09-16 10:58:24.875 259 12567.77 100.47 54578.57 88888.00 2015-09-16 10:58:25.000 259 12567.83 100.47 54578.55 88888.00 2015-09-16 10:58:25.125 259 12567.77 100.45 54578.55 88888.00 2015-09-16 10:58:25.250 259 12567.65 100.45 54578.57 88888.00 2015-09-16 10:58:25.375 259 12567.70 100.45 54578.60 88888.00 2015-09-16 10:58:25.500 259 12567.70 100.45 54578.57 88888.00 2015-09-16 10:58:25.625 259 12567.65 100.42 54578.57 88888.00 2015-09-16 10:58:25.750 259 12567.62 100.45 54578.57 88888.00 2015-09-16 10:58:25.875 259 12567.58 100.42 54578.57 88888.00 2015-09-16 10:58:26.000 259 12567.58 100.42 54578.57 88888.00 2015-09-16 10:58:26.125 259 12567.60 100.42 54578.57 88888.00 2015-09-16 10:58:26.250 259 12567.62 100.38 54578.57 88888.00 2015-09-16 10:58:26.375 259 12567.65 100.40 54578.57 88888.00 2015-09-16 10:58:26.500 259 12567.58 100.42 54578.57 88888.00 2015-09-16 10:58:26.625 259 12567.60 100.42 54578.60 88888.00 2015-09-16 10:58:26.750 259 12567.60 100.45 54578.57 88888.00 2015-09-16 10:58:26.875 259 12567.60 100.42 54578.57 88888.00 2015-09-16 10:58:27.000 259 12567.62 100.40 54578.55 88888.00 2015-09-16 10:58:27.125 259 12567.65 100.40 54578.57 88888.00 2015-09-16 10:58:27.250 259 12567.55 100.40 54578.57 88888.00 2015-09-16 10:58:27.375 259 12567.55 100.38 54578.57 88888.00 2015-09-16 10:58:27.500 259 12567.58 100.38 54578.57 88888.00 2015-09-16 10:58:27.625 259 12567.65 100.40 54578.55 88888.00 2015-09-16 10:58:27.750 259 12567.70 100.45 54578.60 88888.00 2015-09-16 10:58:27.875 259 12567.65 100.42 54578.57 88888.00 2015-09-16 10:58:28.000 259 12567.60 100.35 54578.57 88888.00 2015-09-16 10:58:28.125 259 12567.58 100.38 54578.57 88888.00 2015-09-16 10:58:28.250 259 12567.58 100.40 54578.57 88888.00 2015-09-16 10:58:28.375 259 12567.65 100.40 54578.55 88888.00 2015-09-16 10:58:28.500 259 12567.60 100.38 54578.55 88888.00 2015-09-16 10:58:28.625 259 12567.55 100.38 54578.57 88888.00 2015-09-16 10:58:28.750 259 12567.50 100.38 54578.57 88888.00 2015-09-16 10:58:28.875 259 12567.52 100.38 54578.57 88888.00 2015-09-16 10:58:29.000 259 12567.58 100.38 54578.57 88888.00 2015-09-16 10:58:29.125 259 12567.62 100.38 54578.60 88888.00 2015-09-16 10:58:29.250 259 12567.55 100.33 54578.60 88888.00 2015-09-16 10:58:29.375 259 12567.58 100.35 54578.57 88888.00 2015-09-16 10:58:29.500 259 12567.62 100.35 54578.55 88888.00 2015-09-16 10:58:29.625 259 12567.65 100.40 54578.55 88888.00 2015-09-16 10:58:29.750 259 12567.67 100.40 54578.53 88888.00 2015-09-16 10:58:29.875 259 12567.70 100.40 54578.55 88888.00 2015-09-16 10:58:30.000 259 12567.67 100.40 54578.55 88888.00 2015-09-16 10:58:30.125 259 12567.65 100.40 54578.53 88888.00 2015-09-16 10:58:30.250 259 12567.67 100.38 54578.55 88888.00 2015-09-16 10:58:30.375 259 12567.70 100.38 54578.53 88888.00 2015-09-16 10:58:30.500 259 12567.65 100.40 54578.55 88888.00 2015-09-16 10:58:30.625 259 12567.58 100.42 54578.55 88888.00 2015-09-16 10:58:30.750 259 12567.55 100.47 54578.57 88888.00 2015-09-16 10:58:30.875 259 12567.52 100.45 54578.55 88888.00 2015-09-16 10:58:31.000 259 12567.60 100.47 54578.53 88888.00 2015-09-16 10:58:31.125 259 12567.60 100.47 54578.55 88888.00 2015-09-16 10:58:31.250 259 12567.60 100.45 54578.53 88888.00 2015-09-16 10:58:31.375 259 12567.62 100.47 54578.55 88888.00 2015-09-16 10:58:31.500 259 12567.62 100.47 54578.53 88888.00 2015-09-16 10:58:31.625 259 12567.62 100.47 54578.53 88888.00 2015-09-16 10:58:31.750 259 12567.67 100.47 54578.55 88888.00 2015-09-16 10:58:31.875 259 12567.67 100.53 54578.55 88888.00 2015-09-16 10:58:32.000 259 12567.73 100.53 54578.50 88888.00 2015-09-16 10:58:32.125 259 12567.75 100.50 54578.50 88888.00 2015-09-16 10:58:32.250 259 12567.67 100.50 54578.53 88888.00 2015-09-16 10:58:32.375 259 12567.75 100.50 54578.53 88888.00 2015-09-16 10:58:32.500 259 12567.80 100.50 54578.53 88888.00 2015-09-16 10:58:32.625 259 12567.73 100.47 54578.50 88888.00 2015-09-16 10:58:32.750 259 12567.70 100.50 54578.53 88888.00 2015-09-16 10:58:32.875 259 12567.75 100.55 54578.53 88888.00 2015-09-16 10:58:33.000 259 12567.80 100.58 54578.53 88888.00 2015-09-16 10:58:33.125 259 12567.75 100.55 54578.50 88888.00 2015-09-16 10:58:33.250 259 12567.73 100.53 54578.53 88888.00 2015-09-16 10:58:33.375 259 12567.77 100.55 54578.50 88888.00 2015-09-16 10:58:33.500 259 12567.75 100.58 54578.50 88888.00 2015-09-16 10:58:33.625 259 12567.80 100.58 54578.50 88888.00 2015-09-16 10:58:33.750 259 12567.85 100.58 54578.53 88888.00 2015-09-16 10:58:33.875 259 12567.88 100.55 54578.50 88888.00 2015-09-16 10:58:34.000 259 12567.77 100.58 54578.50 88888.00 2015-09-16 10:58:34.125 259 12567.75 100.60 54578.47 88888.00 2015-09-16 10:58:34.250 259 12567.83 100.62 54578.47 88888.00 2015-09-16 10:58:34.375 259 12567.92 100.62 54578.47 88888.00 2015-09-16 10:58:34.500 259 12567.92 100.65 54578.47 88888.00 2015-09-16 10:58:34.625 259 12567.90 100.67 54578.45 88888.00 2015-09-16 10:58:34.750 259 12567.88 100.65 54578.45 88888.00 2015-09-16 10:58:34.875 259 12567.83 100.65 54578.47 88888.00 2015-09-16 10:58:35.000 259 12567.75 100.70 54578.45 88888.00 2015-09-16 10:58:35.125 259 12567.77 100.72 54578.45 88888.00 2015-09-16 10:58:35.250 259 12567.75 100.70 54578.45 88888.00 2015-09-16 10:58:35.375 259 12567.80 100.70 54578.47 88888.00 2015-09-16 10:58:35.500 259 12567.85 100.72 54578.47 88888.00 2015-09-16 10:58:35.625 259 12567.88 100.72 54578.45 88888.00 2015-09-16 10:58:35.750 259 12567.85 100.75 54578.45 88888.00 2015-09-16 10:58:35.875 259 12567.85 100.72 54578.43 88888.00 2015-09-16 10:58:36.000 259 12567.92 100.75 54578.40 88888.00 2015-09-16 10:58:36.125 259 12567.98 100.75 54578.43 88888.00 2015-09-16 10:58:36.250 259 12567.98 100.80 54578.45 88888.00 2015-09-16 10:58:36.375 259 12567.92 100.80 54578.45 88888.00 2015-09-16 10:58:36.500 259 12567.88 100.78 54578.45 88888.00 2015-09-16 10:58:36.625 259 12567.92 100.80 54578.47 88888.00 2015-09-16 10:58:36.750 259 12567.92 100.80 54578.45 88888.00 2015-09-16 10:58:36.875 259 12567.90 100.83 54578.43 88888.00 2015-09-16 10:58:37.000 259 12567.90 100.80 54578.40 88888.00 2015-09-16 10:58:37.125 259 12567.95 100.83 54578.43 88888.00 2015-09-16 10:58:37.250 259 12567.95 100.83 54578.45 88888.00 2015-09-16 10:58:37.375 259 12567.98 100.88 54578.45 88888.00 2015-09-16 10:58:37.500 259 12568.00 100.90 54578.45 88888.00 2015-09-16 10:58:37.625 259 12568.00 100.90 54578.43 88888.00 2015-09-16 10:58:37.750 259 12567.98 100.85 54578.45 88888.00 2015-09-16 10:58:37.875 259 12567.95 100.88 54578.43 88888.00 2015-09-16 10:58:38.000 259 12567.98 100.92 54578.43 88888.00 2015-09-16 10:58:38.125 259 12567.98 100.88 54578.43 88888.00 2015-09-16 10:58:38.250 259 12567.98 100.85 54578.43 88888.00 2015-09-16 10:58:38.375 259 12568.00 100.90 54578.43 88888.00 2015-09-16 10:58:38.500 259 12568.02 100.90 54578.43 88888.00 2015-09-16 10:58:38.625 259 12568.08 100.92 54578.43 88888.00 2015-09-16 10:58:38.750 259 12568.02 100.90 54578.43 88888.00 2015-09-16 10:58:38.875 259 12568.00 100.90 54578.40 88888.00 2015-09-16 10:58:39.000 259 12567.98 100.92 54578.40 88888.00 2015-09-16 10:58:39.125 259 12568.02 100.95 54578.40 88888.00 2015-09-16 10:58:39.250 259 12568.00 100.97 54578.43 88888.00 2015-09-16 10:58:39.375 259 12568.00 100.95 54578.40 88888.00 2015-09-16 10:58:39.500 259 12567.98 100.95 54578.40 88888.00 2015-09-16 10:58:39.625 259 12568.02 100.95 54578.43 88888.00 2015-09-16 10:58:39.750 259 12568.05 100.92 54578.40 88888.00 2015-09-16 10:58:39.875 259 12568.08 100.92 54578.38 88888.00 2015-09-16 10:58:40.000 259 12568.05 100.95 54578.40 88888.00 2015-09-16 10:58:40.125 259 12567.95 100.95 54578.38 88888.00 2015-09-16 10:58:40.250 259 12567.90 100.97 54578.40 88888.00 2015-09-16 10:58:40.375 259 12567.92 100.95 54578.38 88888.00 2015-09-16 10:58:40.500 259 12568.00 100.97 54578.38 88888.00 2015-09-16 10:58:40.625 259 12568.05 100.97 54578.38 88888.00 2015-09-16 10:58:40.750 259 12568.00 100.95 54578.35 88888.00 2015-09-16 10:58:40.875 259 12567.88 101.00 54578.38 88888.00 2015-09-16 10:58:41.000 259 12567.88 100.97 54578.35 88888.00 2015-09-16 10:58:41.125 259 12567.90 100.95 54578.35 88888.00 2015-09-16 10:58:41.250 259 12567.95 100.97 54578.38 88888.00 2015-09-16 10:58:41.375 259 12568.00 101.03 54578.40 88888.00 2015-09-16 10:58:41.500 259 12567.92 101.05 54578.38 88888.00 2015-09-16 10:58:41.625 259 12567.90 101.00 54578.35 88888.00 2015-09-16 10:58:41.750 259 12567.90 101.00 54578.35 88888.00 2015-09-16 10:58:41.875 259 12567.95 101.03 54578.38 88888.00 2015-09-16 10:58:42.000 259 12567.98 101.00 54578.38 88888.00 2015-09-16 10:58:42.125 259 12567.98 101.00 54578.38 88888.00 2015-09-16 10:58:42.250 259 12567.95 100.97 54578.38 88888.00 2015-09-16 10:58:42.375 259 12567.95 100.97 54578.38 88888.00 2015-09-16 10:58:42.500 259 12567.95 100.97 54578.38 88888.00 2015-09-16 10:58:42.625 259 12567.95 101.00 54578.38 88888.00 2015-09-16 10:58:42.750 259 12568.00 101.00 54578.35 88888.00 2015-09-16 10:58:42.875 259 12567.98 101.00 54578.35 88888.00 2015-09-16 10:58:43.000 259 12567.92 100.97 54578.32 88888.00 2015-09-16 10:58:43.125 259 12567.90 100.97 54578.32 88888.00 2015-09-16 10:58:43.250 259 12567.90 100.97 54578.35 88888.00 2015-09-16 10:58:43.375 259 12567.98 101.00 54578.32 88888.00 2015-09-16 10:58:43.500 259 12568.02 101.00 54578.30 88888.00 2015-09-16 10:58:43.625 259 12567.98 100.97 54578.32 88888.00 2015-09-16 10:58:43.750 259 12568.00 101.00 54578.35 88888.00 2015-09-16 10:58:43.875 259 12568.02 100.97 54578.35 88888.00 2015-09-16 10:58:44.000 259 12567.98 100.97 54578.32 88888.00 2015-09-16 10:58:44.125 259 12567.98 101.03 54578.35 88888.00 2015-09-16 10:58:44.250 259 12567.95 101.00 54578.35 88888.00 2015-09-16 10:58:44.375 259 12567.95 101.03 54578.32 88888.00 2015-09-16 10:58:44.500 259 12567.92 101.00 54578.32 88888.00 2015-09-16 10:58:44.625 259 12567.92 100.97 54578.32 88888.00 2015-09-16 10:58:44.750 259 12567.92 100.97 54578.32 88888.00 2015-09-16 10:58:44.875 259 12567.95 101.00 54578.30 88888.00 2015-09-16 10:58:45.000 259 12567.98 101.03 54578.32 88888.00 2015-09-16 10:58:45.125 259 12568.00 101.05 54578.32 88888.00 2015-09-16 10:58:45.250 259 12567.95 101.03 54578.35 88888.00 2015-09-16 10:58:45.375 259 12568.05 101.08 54578.35 88888.00 2015-09-16 10:58:45.500 259 12568.02 101.05 54578.35 88888.00 2015-09-16 10:58:45.625 259 12567.95 101.08 54578.35 88888.00 2015-09-16 10:58:45.750 259 12567.92 101.03 54578.32 88888.00 2015-09-16 10:58:45.875 259 12567.95 101.05 54578.32 88888.00 2015-09-16 10:58:46.000 259 12567.95 101.03 54578.30 88888.00 2015-09-16 10:58:46.125 259 12567.98 101.03 54578.32 88888.00 2015-09-16 10:58:46.250 259 12567.95 101.03 54578.32 88888.00 2015-09-16 10:58:46.375 259 12567.95 101.05 54578.32 88888.00 2015-09-16 10:58:46.500 259 12567.92 100.97 54578.30 88888.00 2015-09-16 10:58:46.625 259 12567.90 101.00 54578.30 88888.00 2015-09-16 10:58:46.750 259 12567.88 100.97 54578.30 88888.00 2015-09-16 10:58:46.875 259 12567.88 101.00 54578.32 88888.00 2015-09-16 10:58:47.000 259 12567.92 101.00 54578.32 88888.00 2015-09-16 10:58:47.125 259 12567.90 101.00 54578.30 88888.00 2015-09-16 10:58:47.250 259 12567.88 101.00 54578.32 88888.00 2015-09-16 10:58:47.375 259 12567.90 101.00 54578.30 88888.00 2015-09-16 10:58:47.500 259 12567.88 101.00 54578.30 88888.00 2015-09-16 10:58:47.625 259 12567.88 101.00 54578.32 88888.00 2015-09-16 10:58:47.750 259 12567.88 100.97 54578.30 88888.00 2015-09-16 10:58:47.875 259 12567.88 101.00 54578.30 88888.00 2015-09-16 10:58:48.000 259 12567.85 101.00 54578.28 88888.00 2015-09-16 10:58:48.125 259 12567.90 100.97 54578.30 88888.00 2015-09-16 10:58:48.250 259 12567.92 100.95 54578.30 88888.00 2015-09-16 10:58:48.375 259 12567.90 100.95 54578.30 88888.00 2015-09-16 10:58:48.500 259 12567.83 100.95 54578.28 88888.00 2015-09-16 10:58:48.625 259 12567.85 100.97 54578.28 88888.00 2015-09-16 10:58:48.750 259 12567.92 100.95 54578.28 88888.00 2015-09-16 10:58:48.875 259 12567.95 100.92 54578.28 88888.00 2015-09-16 10:58:49.000 259 12567.95 100.92 54578.25 88888.00 2015-09-16 10:58:49.125 259 12567.92 100.90 54578.25 88888.00 2015-09-16 10:58:49.250 259 12567.92 100.92 54578.30 88888.00 2015-09-16 10:58:49.375 259 12567.95 100.92 54578.30 88888.00 2015-09-16 10:58:49.500 259 12567.88 100.92 54578.28 88888.00 2015-09-16 10:58:49.625 259 12567.90 100.90 54578.28 88888.00 2015-09-16 10:58:49.750 259 12567.92 100.92 54578.28 88888.00 2015-09-16 10:58:49.875 259 12567.88 100.88 54578.28 88888.00 2015-09-16 10:58:50.000 259 12567.85 100.88 54578.25 88888.00 2015-09-16 10:58:50.125 259 12567.88 100.88 54578.22 88888.00 2015-09-16 10:58:50.250 259 12567.88 100.88 54578.25 88888.00 2015-09-16 10:58:50.375 259 12567.88 100.88 54578.22 88888.00 2015-09-16 10:58:50.500 259 12567.85 100.88 54578.20 88888.00 2015-09-16 10:58:50.625 259 12567.95 100.88 54578.22 88888.00 2015-09-16 10:58:50.750 259 12567.95 100.90 54578.25 88888.00 2015-09-16 10:58:50.875 259 12567.90 100.92 54578.28 88888.00 2015-09-16 10:58:51.000 259 12567.90 100.90 54578.22 88888.00 2015-09-16 10:58:51.125 259 12567.95 100.88 54578.22 88888.00 2015-09-16 10:58:51.250 259 12567.98 100.88 54578.22 88888.00 2015-09-16 10:58:51.375 259 12567.98 100.85 54578.22 88888.00 2015-09-16 10:58:51.500 259 12567.92 100.80 54578.25 88888.00 2015-09-16 10:58:51.625 259 12567.95 100.83 54578.25 88888.00 2015-09-16 10:58:51.750 259 12567.98 100.83 54578.22 88888.00 2015-09-16 10:58:51.875 259 12568.00 100.83 54578.22 88888.00 2015-09-16 10:58:52.000 259 12568.02 100.80 54578.20 88888.00 2015-09-16 10:58:52.125 259 12568.05 100.75 54578.22 88888.00 2015-09-16 10:58:52.250 259 12568.02 100.75 54578.22 88888.00 2015-09-16 10:58:52.375 259 12568.02 100.78 54578.22 88888.00 2015-09-16 10:58:52.500 259 12568.00 100.75 54578.20 88888.00 2015-09-16 10:58:52.625 259 12568.00 100.75 54578.18 88888.00 2015-09-16 10:58:52.750 259 12568.00 100.78 54578.18 88888.00 2015-09-16 10:58:52.875 259 12568.00 100.75 54578.18 88888.00 2015-09-16 10:58:53.000 259 12567.95 100.78 54578.20 88888.00 2015-09-16 10:58:53.125 259 12567.95 100.80 54578.22 88888.00 2015-09-16 10:58:53.250 259 12567.90 100.75 54578.22 88888.00 2015-09-16 10:58:53.375 259 12567.95 100.78 54578.18 88888.00 2015-09-16 10:58:53.500 259 12567.95 100.75 54578.18 88888.00 2015-09-16 10:58:53.625 259 12567.98 100.75 54578.18 88888.00 2015-09-16 10:58:53.750 259 12567.98 100.75 54578.18 88888.00 2015-09-16 10:58:53.875 259 12568.02 100.75 54578.18 88888.00 2015-09-16 10:58:54.000 259 12568.02 100.72 54578.20 88888.00 2015-09-16 10:58:54.125 259 12567.98 100.72 54578.18 88888.00 2015-09-16 10:58:54.250 259 12567.95 100.67 54578.18 88888.00 2015-09-16 10:58:54.375 259 12567.95 100.67 54578.18 88888.00 2015-09-16 10:58:54.500 259 12567.95 100.65 54578.18 88888.00 2015-09-16 10:58:54.625 259 12567.95 100.67 54578.20 88888.00 2015-09-16 10:58:54.750 259 12567.98 100.65 54578.20 88888.00 2015-09-16 10:58:54.875 259 12568.00 100.62 54578.20 88888.00 2015-09-16 10:58:55.000 259 12568.02 100.60 54578.18 88888.00 2015-09-16 10:58:55.125 259 12568.00 100.60 54578.20 88888.00 2015-09-16 10:58:55.250 259 12568.00 100.58 54578.20 88888.00 2015-09-16 10:58:55.375 259 12568.02 100.58 54578.22 88888.00 2015-09-16 10:58:55.500 259 12568.02 100.58 54578.22 88888.00 2015-09-16 10:58:55.625 259 12567.98 100.55 54578.18 88888.00 2015-09-16 10:58:55.750 259 12567.95 100.53 54578.18 88888.00 2015-09-16 10:58:55.875 259 12568.00 100.55 54578.18 88888.00 2015-09-16 10:58:56.000 259 12568.02 100.47 54578.18 88888.00 2015-09-16 10:58:56.125 259 12567.98 100.47 54578.20 88888.00 2015-09-16 10:58:56.250 259 12567.92 100.55 54578.20 88888.00 2015-09-16 10:58:56.375 259 12567.95 100.55 54578.20 88888.00 2015-09-16 10:58:56.500 259 12567.98 100.53 54578.20 88888.00 2015-09-16 10:58:56.625 259 12568.00 100.50 54578.20 88888.00 2015-09-16 10:58:56.750 259 12567.95 100.53 54578.22 88888.00 2015-09-16 10:58:56.875 259 12567.92 100.53 54578.20 88888.00 2015-09-16 10:58:57.000 259 12567.92 100.47 54578.18 88888.00 2015-09-16 10:58:57.125 259 12567.92 100.45 54578.18 88888.00 2015-09-16 10:58:57.250 259 12567.88 100.42 54578.20 88888.00 2015-09-16 10:58:57.375 259 12567.92 100.45 54578.18 88888.00 2015-09-16 10:58:57.500 259 12567.92 100.45 54578.18 88888.00 2015-09-16 10:58:57.625 259 12567.95 100.42 54578.18 88888.00 2015-09-16 10:58:57.750 259 12567.98 100.40 54578.20 88888.00 2015-09-16 10:58:57.875 259 12567.98 100.40 54578.20 88888.00 2015-09-16 10:58:58.000 259 12567.92 100.38 54578.18 88888.00 2015-09-16 10:58:58.125 259 12567.90 100.38 54578.20 88888.00 2015-09-16 10:58:58.250 259 12567.88 100.33 54578.20 88888.00 2015-09-16 10:58:58.375 259 12567.95 100.33 54578.20 88888.00 2015-09-16 10:58:58.500 259 12567.95 100.35 54578.20 88888.00 2015-09-16 10:58:58.625 259 12567.88 100.35 54578.20 88888.00 2015-09-16 10:58:58.750 259 12567.85 100.35 54578.20 88888.00 2015-09-16 10:58:58.875 259 12567.83 100.33 54578.20 88888.00 2015-09-16 10:58:59.000 259 12567.85 100.30 54578.18 88888.00 2015-09-16 10:58:59.125 259 12567.85 100.33 54578.22 88888.00 2015-09-16 10:58:59.250 259 12567.80 100.30 54578.25 88888.00 2015-09-16 10:58:59.375 259 12567.73 100.30 54578.22 88888.00 2015-09-16 10:58:59.500 259 12567.70 100.30 54578.20 88888.00 2015-09-16 10:58:59.625 259 12567.75 100.28 54578.20 88888.00 2015-09-16 10:58:59.750 259 12567.77 100.28 54578.20 88888.00 2015-09-16 10:58:59.875 259 12567.77 100.30 54578.20 88888.00 2015-09-16 10:59:00.000 259 12567.70 100.28 54578.20 88888.00 2015-09-16 10:59:00.125 259 12567.70 100.25 54578.20 88888.00 2015-09-16 10:59:00.250 259 12567.73 100.20 54578.22 88888.00 2015-09-16 10:59:00.375 259 12567.77 100.22 54578.20 88888.00 2015-09-16 10:59:00.500 259 12567.75 100.22 54578.20 88888.00 2015-09-16 10:59:00.625 259 12567.73 100.20 54578.22 88888.00 2015-09-16 10:59:00.750 259 12567.83 100.22 54578.22 88888.00 2015-09-16 10:59:00.875 259 12567.77 100.20 54578.20 88888.00 2015-09-16 10:59:01.000 259 12567.73 100.17 54578.18 88888.00 2015-09-16 10:59:01.125 259 12567.73 100.20 54578.22 88888.00 2015-09-16 10:59:01.250 259 12567.70 100.17 54578.20 88888.00 2015-09-16 10:59:01.375 259 12567.75 100.17 54578.20 88888.00 2015-09-16 10:59:01.500 259 12567.75 100.12 54578.22 88888.00 2015-09-16 10:59:01.625 259 12567.73 100.12 54578.22 88888.00 2015-09-16 10:59:01.750 259 12567.77 100.12 54578.20 88888.00 2015-09-16 10:59:01.875 259 12567.75 100.10 54578.20 88888.00 2015-09-16 10:59:02.000 259 12567.73 100.10 54578.18 88888.00 2015-09-16 10:59:02.125 259 12567.65 100.08 54578.20 88888.00 2015-09-16 10:59:02.250 259 12567.67 100.05 54578.20 88888.00 2015-09-16 10:59:02.375 259 12567.70 100.05 54578.20 88888.00 2015-09-16 10:59:02.500 259 12567.70 100.05 54578.22 88888.00 2015-09-16 10:59:02.625 259 12567.65 100.05 54578.22 88888.00 2015-09-16 10:59:02.750 259 12567.60 100.03 54578.20 88888.00 2015-09-16 10:59:02.875 259 12567.65 100.03 54578.20 88888.00 2015-09-16 10:59:03.000 259 12567.70 100.00 54578.20 88888.00 2015-09-16 10:59:03.125 259 12567.67 100.00 54578.20 88888.00 2015-09-16 10:59:03.250 259 12567.65 100.00 54578.25 88888.00 2015-09-16 10:59:03.375 259 12567.65 100.00 54578.25 88888.00 2015-09-16 10:59:03.500 259 12567.65 100.00 54578.22 88888.00 2015-09-16 10:59:03.625 259 12567.65 99.97 54578.22 88888.00 2015-09-16 10:59:03.750 259 12567.65 99.97 54578.20 88888.00 2015-09-16 10:59:03.875 259 12567.62 99.97 54578.22 88888.00 2015-09-16 10:59:04.000 259 12567.60 99.95 54578.22 88888.00 2015-09-16 10:59:04.125 259 12567.60 99.95 54578.20 88888.00 2015-09-16 10:59:04.250 259 12567.50 99.92 54578.18 88888.00 2015-09-16 10:59:04.375 259 12567.50 99.90 54578.18 88888.00 2015-09-16 10:59:04.500 259 12567.48 99.92 54578.20 88888.00 2015-09-16 10:59:04.625 259 12567.55 99.95 54578.20 88888.00 2015-09-16 10:59:04.750 259 12567.55 99.92 54578.20 88888.00 2015-09-16 10:59:04.875 259 12567.55 99.90 54578.20 88888.00 2015-09-16 10:59:05.000 259 12567.62 99.85 54578.20 88888.00 2015-09-16 10:59:05.125 259 12567.55 99.88 54578.20 88888.00 2015-09-16 10:59:05.250 259 12567.50 99.85 54578.22 88888.00 2015-09-16 10:59:05.375 259 12567.52 99.85 54578.20 88888.00 2015-09-16 10:59:05.500 259 12567.55 99.83 54578.20 88888.00 2015-09-16 10:59:05.625 259 12567.52 99.83 54578.18 88888.00 2015-09-16 10:59:05.750 259 12567.52 99.83 54578.20 88888.00 2015-09-16 10:59:05.875 259 12567.58 99.80 54578.20 88888.00 2015-09-16 10:59:06.000 259 12567.65 99.78 54578.18 88888.00 2015-09-16 10:59:06.125 259 12567.60 99.78 54578.20 88888.00 2015-09-16 10:59:06.250 259 12567.45 99.75 54578.22 88888.00 2015-09-16 10:59:06.375 259 12567.45 99.75 54578.20 88888.00 2015-09-16 10:59:06.500 259 12567.52 99.78 54578.18 88888.00 2015-09-16 10:59:06.625 259 12567.55 99.78 54578.20 88888.00 2015-09-16 10:59:06.750 259 12567.58 99.78 54578.20 88888.00 2015-09-16 10:59:06.875 259 12567.55 99.72 54578.22 88888.00 2015-09-16 10:59:07.000 259 12567.48 99.72 54578.20 88888.00 2015-09-16 10:59:07.125 259 12567.45 99.75 54578.20 88888.00 2015-09-16 10:59:07.250 259 12567.50 99.72 54578.20 88888.00 2015-09-16 10:59:07.375 259 12567.48 99.75 54578.20 88888.00 2015-09-16 10:59:07.500 259 12567.52 99.72 54578.25 88888.00 2015-09-16 10:59:07.625 259 12567.50 99.70 54578.25 88888.00 2015-09-16 10:59:07.750 259 12567.42 99.67 54578.20 88888.00 2015-09-16 10:59:07.875 259 12567.38 99.67 54578.20 88888.00 2015-09-16 10:59:08.000 259 12567.38 99.65 54578.20 88888.00 2015-09-16 10:59:08.125 259 12567.38 99.65 54578.22 88888.00 2015-09-16 10:59:08.250 259 12567.38 99.60 54578.20 88888.00 2015-09-16 10:59:08.375 259 12567.42 99.62 54578.20 88888.00 2015-09-16 10:59:08.500 259 12567.45 99.65 54578.18 88888.00 2015-09-16 10:59:08.625 259 12567.42 99.62 54578.20 88888.00 2015-09-16 10:59:08.750 259 12567.42 99.58 54578.18 88888.00 2015-09-16 10:59:08.875 259 12567.42 99.58 54578.18 88888.00 2015-09-16 10:59:09.000 259 12567.40 99.58 54578.18 88888.00 2015-09-16 10:59:09.125 259 12567.35 99.58 54578.20 88888.00 2015-09-16 10:59:09.250 259 12567.33 99.53 54578.22 88888.00 2015-09-16 10:59:09.375 259 12567.38 99.53 54578.22 88888.00 2015-09-16 10:59:09.500 259 12567.42 99.50 54578.20 88888.00 2015-09-16 10:59:09.625 259 12567.42 99.53 54578.22 88888.00 2015-09-16 10:59:09.750 259 12567.40 99.50 54578.22 88888.00 2015-09-16 10:59:09.875 259 12567.42 99.47 54578.22 88888.00 2015-09-16 10:59:10.000 259 12567.40 99.47 54578.22 88888.00 2015-09-16 10:59:10.125 259 12567.42 99.47 54578.22 88888.00 2015-09-16 10:59:10.250 259 12567.35 99.45 54578.22 88888.00 2015-09-16 10:59:10.375 259 12567.35 99.45 54578.25 88888.00 2015-09-16 10:59:10.500 259 12567.40 99.45 54578.20 88888.00 2015-09-16 10:59:10.625 259 12567.35 99.42 54578.20 88888.00 2015-09-16 10:59:10.750 259 12567.30 99.42 54578.22 88888.00 2015-09-16 10:59:10.875 259 12567.38 99.40 54578.20 88888.00 2015-09-16 10:59:11.000 259 12567.40 99.38 54578.20 88888.00 2015-09-16 10:59:11.125 259 12567.38 99.33 54578.20 88888.00 2015-09-16 10:59:11.250 259 12567.33 99.35 54578.25 88888.00 2015-09-16 10:59:11.375 259 12567.38 99.38 54578.22 88888.00 2015-09-16 10:59:11.500 259 12567.38 99.35 54578.20 88888.00 2015-09-16 10:59:11.625 259 12567.40 99.30 54578.20 88888.00 2015-09-16 10:59:11.750 259 12567.38 99.33 54578.15 88888.00 2015-09-16 10:59:11.875 259 12567.35 99.30 54578.15 88888.00 2015-09-16 10:59:12.000 259 12567.40 99.28 54578.18 88888.00 2015-09-16 10:59:12.125 259 12567.38 99.28 54578.18 88888.00 2015-09-16 10:59:12.250 259 12567.38 99.25 54578.18 88888.00 2015-09-16 10:59:12.375 259 12567.40 99.25 54578.18 88888.00 2015-09-16 10:59:12.500 259 12567.40 99.28 54578.20 88888.00 2015-09-16 10:59:12.625 259 12567.40 99.22 54578.20 88888.00 2015-09-16 10:59:12.750 259 12567.35 99.20 54578.15 88888.00 2015-09-16 10:59:12.875 259 12567.38 99.22 54578.15 88888.00 2015-09-16 10:59:13.000 259 12567.40 99.22 54578.12 88888.00 2015-09-16 10:59:13.125 259 12567.40 99.22 54578.12 88888.00 2015-09-16 10:59:13.250 259 12567.38 99.17 54578.12 88888.00 2015-09-16 10:59:13.375 259 12567.40 99.17 54578.15 88888.00 2015-09-16 10:59:13.500 259 12567.35 99.17 54578.15 88888.00 2015-09-16 10:59:13.625 259 12567.33 99.17 54578.18 88888.00 2015-09-16 10:59:13.750 259 12567.33 99.12 54578.15 88888.00 2015-09-16 10:59:13.875 259 12567.33 99.15 54578.15 88888.00 2015-09-16 10:59:14.000 259 12567.33 99.17 54578.18 88888.00 2015-09-16 10:59:14.125 259 12567.33 99.20 54578.18 88888.00 2015-09-16 10:59:14.250 259 12567.27 99.17 54578.15 88888.00 2015-09-16 10:59:14.375 259 12567.33 99.15 54578.12 88888.00 2015-09-16 10:59:14.500 259 12567.33 99.10 54578.15 88888.00 2015-09-16 10:59:14.625 259 12567.33 99.08 54578.12 88888.00 2015-09-16 10:59:14.750 259 12567.33 99.10 54578.15 88888.00 2015-09-16 10:59:14.875 259 12567.30 99.08 54578.15 88888.00 2015-09-16 10:59:15.000 259 12567.33 99.08 54578.15 88888.00 2015-09-16 10:59:15.125 259 12567.38 99.12 54578.15 88888.00 2015-09-16 10:59:15.250 259 12567.38 99.08 54578.12 88888.00 2015-09-16 10:59:15.375 259 12567.42 99.08 54578.12 88888.00 2015-09-16 10:59:15.500 259 12567.50 99.08 54578.15 88888.00 2015-09-16 10:59:15.625 259 12567.45 99.03 54578.12 88888.00 2015-09-16 10:59:15.750 259 12567.42 98.97 54578.12 88888.00 2015-09-16 10:59:15.875 259 12567.42 98.95 54578.10 88888.00 2015-09-16 10:59:16.000 259 12567.42 98.97 54578.07 88888.00 2015-09-16 10:59:16.125 259 12567.40 99.00 54578.10 88888.00 2015-09-16 10:59:16.250 259 12567.40 99.05 54578.12 88888.00 2015-09-16 10:59:16.375 259 12567.48 99.05 54578.12 88888.00 2015-09-16 10:59:16.500 259 12567.45 99.03 54578.07 88888.00 2015-09-16 10:59:16.625 259 12567.42 99.00 54578.07 88888.00 2015-09-16 10:59:16.750 259 12567.40 99.00 54578.12 88888.00 2015-09-16 10:59:16.875 259 12567.42 98.97 54578.12 88888.00 2015-09-16 10:59:17.000 259 12567.48 99.03 54578.10 88888.00 2015-09-16 10:59:17.125 259 12567.45 99.03 54578.10 88888.00 2015-09-16 10:59:17.250 259 12567.35 98.97 54578.10 88888.00 2015-09-16 10:59:17.375 259 12567.35 98.97 54578.10 88888.00 2015-09-16 10:59:17.500 259 12567.45 99.00 54578.07 88888.00 2015-09-16 10:59:17.625 259 12567.50 98.97 54578.05 88888.00 2015-09-16 10:59:17.750 259 12567.50 98.95 54578.10 88888.00 2015-09-16 10:59:17.875 259 12567.50 98.95 54578.07 88888.00 2015-09-16 10:59:18.000 259 12567.48 98.95 54578.05 88888.00 2015-09-16 10:59:18.125 259 12567.48 98.95 54578.07 88888.00 2015-09-16 10:59:18.250 259 12567.45 98.97 54578.07 88888.00 2015-09-16 10:59:18.375 259 12567.48 99.00 54578.05 88888.00 2015-09-16 10:59:18.500 259 12567.48 98.97 54578.10 88888.00 2015-09-16 10:59:18.625 259 12567.50 98.95 54578.10 88888.00 2015-09-16 10:59:18.750 259 12567.50 98.92 54578.07 88888.00 2015-09-16 10:59:18.875 259 12567.52 98.97 54578.07 88888.00 2015-09-16 10:59:19.000 259 12567.52 98.97 54578.05 88888.00 2015-09-16 10:59:19.125 259 12567.55 98.95 54578.05 88888.00 2015-09-16 10:59:19.250 259 12567.48 98.88 54578.05 88888.00 2015-09-16 10:59:19.375 259 12567.52 98.90 54578.03 88888.00 2015-09-16 10:59:19.500 259 12567.52 98.90 54578.03 88888.00 2015-09-16 10:59:19.625 259 12567.48 98.92 54578.03 88888.00 2015-09-16 10:59:19.750 259 12567.42 98.95 54578.05 88888.00 2015-09-16 10:59:19.875 259 12567.48 98.92 54578.07 88888.00 2015-09-16 10:59:20.000 259 12567.45 98.90 54578.05 88888.00 2015-09-16 10:59:20.125 259 12567.45 98.92 54578.03 88888.00 2015-09-16 10:59:20.250 259 12567.45 98.92 54578.05 88888.00 2015-09-16 10:59:20.375 259 12567.50 98.92 54578.07 88888.00 2015-09-16 10:59:20.500 259 12567.48 98.90 54578.03 88888.00 2015-09-16 10:59:20.625 259 12567.45 98.92 54578.03 88888.00 2015-09-16 10:59:20.750 259 12567.48 98.97 54578.03 88888.00 2015-09-16 10:59:20.875 259 12567.48 98.95 54578.03 88888.00 2015-09-16 10:59:21.000 259 12567.48 98.92 54578.03 88888.00 2015-09-16 10:59:21.125 259 12567.45 98.90 54578.05 88888.00 2015-09-16 10:59:21.250 259 12567.42 98.88 54578.05 88888.00 2015-09-16 10:59:21.375 259 12567.38 98.90 54578.03 88888.00 2015-09-16 10:59:21.500 259 12567.35 98.88 54578.03 88888.00 2015-09-16 10:59:21.625 259 12567.38 98.88 54578.03 88888.00 2015-09-16 10:59:21.750 259 12567.40 98.88 54578.00 88888.00 2015-09-16 10:59:21.875 259 12567.45 98.88 54578.00 88888.00 2015-09-16 10:59:22.000 259 12567.42 98.88 54577.97 88888.00 2015-09-16 10:59:22.125 259 12567.40 98.88 54578.00 88888.00 2015-09-16 10:59:22.250 259 12567.42 98.85 54578.00 88888.00 2015-09-16 10:59:22.375 259 12567.50 98.85 54578.00 88888.00 2015-09-16 10:59:22.500 259 12567.48 98.85 54578.00 88888.00 2015-09-16 10:59:22.625 259 12567.52 98.85 54577.97 88888.00 2015-09-16 10:59:22.750 259 12567.55 98.88 54578.00 88888.00 2015-09-16 10:59:22.875 259 12567.50 98.88 54578.03 88888.00 2015-09-16 10:59:23.000 259 12567.42 98.83 54578.03 88888.00 2015-09-16 10:59:23.125 259 12567.40 98.85 54578.03 88888.00 2015-09-16 10:59:23.250 259 12567.38 98.83 54578.00 88888.00 2015-09-16 10:59:23.375 259 12567.45 98.85 54578.00 88888.00 2015-09-16 10:59:23.500 259 12567.42 98.88 54577.97 88888.00 2015-09-16 10:59:23.625 259 12567.38 98.88 54577.97 88888.00 2015-09-16 10:59:23.750 259 12567.40 98.85 54578.00 88888.00 2015-09-16 10:59:23.875 259 12567.40 98.88 54578.00 88888.00 2015-09-16 10:59:24.000 259 12567.45 98.80 54577.97 88888.00 2015-09-16 10:59:24.125 259 12567.45 98.80 54578.00 88888.00 2015-09-16 10:59:24.250 259 12567.40 98.80 54578.00 88888.00 2015-09-16 10:59:24.375 259 12567.40 98.85 54578.03 88888.00 2015-09-16 10:59:24.500 259 12567.40 98.80 54578.00 88888.00 2015-09-16 10:59:24.625 259 12567.45 98.83 54578.00 88888.00 2015-09-16 10:59:24.750 259 12567.45 98.83 54577.97 88888.00 2015-09-16 10:59:24.875 259 12567.40 98.83 54577.97 88888.00 2015-09-16 10:59:25.000 259 12567.40 98.83 54577.97 88888.00 2015-09-16 10:59:25.125 259 12567.38 98.83 54578.00 88888.00 2015-09-16 10:59:25.250 259 12567.33 98.83 54577.97 88888.00 2015-09-16 10:59:25.375 259 12567.40 98.83 54577.97 88888.00 2015-09-16 10:59:25.500 259 12567.40 98.85 54577.97 88888.00 2015-09-16 10:59:25.625 259 12567.40 98.80 54577.97 88888.00 2015-09-16 10:59:25.750 259 12567.38 98.83 54577.95 88888.00 2015-09-16 10:59:25.875 259 12567.38 98.88 54577.97 88888.00 2015-09-16 10:59:26.000 259 12567.38 98.88 54577.95 88888.00 2015-09-16 10:59:26.125 259 12567.35 98.83 54577.95 88888.00 2015-09-16 10:59:26.250 259 12567.35 98.80 54577.95 88888.00 2015-09-16 10:59:26.375 259 12567.40 98.78 54577.95 88888.00 2015-09-16 10:59:26.500 259 12567.40 98.78 54577.95 88888.00 2015-09-16 10:59:26.625 259 12567.40 98.80 54577.97 88888.00 2015-09-16 10:59:26.750 259 12567.42 98.80 54577.95 88888.00 2015-09-16 10:59:26.875 259 12567.42 98.80 54577.95 88888.00 2015-09-16 10:59:27.000 259 12567.42 98.72 54577.95 88888.00 2015-09-16 10:59:27.125 259 12567.40 98.78 54577.95 88888.00 2015-09-16 10:59:27.250 259 12567.38 98.75 54577.95 88888.00 2015-09-16 10:59:27.375 259 12567.38 98.75 54577.95 88888.00 2015-09-16 10:59:27.500 259 12567.42 98.78 54577.95 88888.00 2015-09-16 10:59:27.625 259 12567.42 98.83 54577.95 88888.00 2015-09-16 10:59:27.750 259 12567.42 98.78 54577.95 88888.00 2015-09-16 10:59:27.875 259 12567.42 98.78 54577.93 88888.00 2015-09-16 10:59:28.000 259 12567.40 98.75 54577.93 88888.00 2015-09-16 10:59:28.125 259 12567.40 98.78 54577.93 88888.00 2015-09-16 10:59:28.250 259 12567.38 98.75 54577.95 88888.00 2015-09-16 10:59:28.375 259 12567.33 98.75 54577.95 88888.00 2015-09-16 10:59:28.500 259 12567.30 98.75 54577.95 88888.00 2015-09-16 10:59:28.625 259 12567.30 98.72 54577.95 88888.00 2015-09-16 10:59:28.750 259 12567.30 98.78 54577.95 88888.00 2015-09-16 10:59:28.875 259 12567.27 98.78 54577.95 88888.00 2015-09-16 10:59:29.000 259 12567.27 98.75 54577.95 88888.00 2015-09-16 10:59:29.125 259 12567.33 98.72 54577.95 88888.00 2015-09-16 10:59:29.250 259 12567.33 98.70 54577.95 88888.00 2015-09-16 10:59:29.375 259 12567.35 98.75 54577.95 88888.00 2015-09-16 10:59:29.500 259 12567.27 98.75 54577.95 88888.00 2015-09-16 10:59:29.625 259 12567.27 98.75 54577.93 88888.00 2015-09-16 10:59:29.750 259 12567.35 98.75 54577.95 88888.00 2015-09-16 10:59:29.875 259 12567.33 98.72 54577.93 88888.00 2015-09-16 10:59:30.000 259 12567.27 98.75 54577.95 88888.00 2015-09-16 10:59:30.125 259 12567.30 98.75 54577.93 88888.00 2015-09-16 10:59:30.250 259 12567.23 98.75 54577.95 88888.00 2015-09-16 10:59:30.375 259 12567.20 98.75 54577.95 88888.00 2015-09-16 10:59:30.500 259 12567.20 98.72 54577.93 88888.00 2015-09-16 10:59:30.625 259 12567.17 98.70 54577.95 88888.00 2015-09-16 10:59:30.750 259 12567.15 98.72 54577.95 88888.00 2015-09-16 10:59:30.875 259 12567.15 98.70 54577.97 88888.00 2015-09-16 10:59:31.000 259 12567.17 98.70 54577.95 88888.00 2015-09-16 10:59:31.125 259 12567.17 98.72 54577.95 88888.00 2015-09-16 10:59:31.250 259 12567.08 98.72 54577.95 88888.00 2015-09-16 10:59:31.375 259 12567.12 98.72 54577.93 88888.00 2015-09-16 10:59:31.500 259 12567.17 98.75 54577.93 88888.00 2015-09-16 10:59:31.625 259 12567.15 98.70 54577.93 88888.00 2015-09-16 10:59:31.750 259 12567.15 98.70 54577.93 88888.00 2015-09-16 10:59:31.875 259 12567.15 98.75 54577.95 88888.00 2015-09-16 10:59:32.000 259 12567.17 98.72 54577.93 88888.00 2015-09-16 10:59:32.125 259 12567.15 98.72 54577.93 88888.00 2015-09-16 10:59:32.250 259 12567.12 98.67 54577.97 88888.00 2015-09-16 10:59:32.375 259 12567.17 98.70 54577.95 88888.00 2015-09-16 10:59:32.500 259 12567.23 98.72 54577.93 88888.00 2015-09-16 10:59:32.625 259 12567.17 98.70 54577.95 88888.00 2015-09-16 10:59:32.750 259 12567.12 98.65 54577.95 88888.00 2015-09-16 10:59:32.875 259 12567.10 98.65 54577.93 88888.00 2015-09-16 10:59:33.000 259 12567.10 98.67 54577.93 88888.00 2015-09-16 10:59:33.125 259 12567.08 98.72 54577.97 88888.00 2015-09-16 10:59:33.250 259 12567.05 98.70 54577.95 88888.00 2015-09-16 10:59:33.375 259 12567.08 98.67 54577.95 88888.00 2015-09-16 10:59:33.500 259 12567.05 98.65 54577.97 88888.00 2015-09-16 10:59:33.625 259 12567.08 98.67 54577.95 88888.00 2015-09-16 10:59:33.750 259 12567.05 98.67 54577.95 88888.00 2015-09-16 10:59:33.875 259 12567.00 98.62 54577.93 88888.00 2015-09-16 10:59:34.000 259 12567.00 98.65 54577.93 88888.00 2015-09-16 10:59:34.125 259 12567.00 98.65 54577.95 88888.00 2015-09-16 10:59:34.250 259 12566.95 98.62 54577.97 88888.00 2015-09-16 10:59:34.375 259 12566.98 98.60 54577.95 88888.00 2015-09-16 10:59:34.500 259 12566.95 98.55 54577.95 88888.00 2015-09-16 10:59:34.625 259 12567.00 98.58 54577.95 88888.00 2015-09-16 10:59:34.750 259 12567.02 98.60 54577.93 88888.00 2015-09-16 10:59:34.875 259 12566.92 98.60 54577.93 88888.00 2015-09-16 10:59:35.000 259 12566.95 98.60 54577.95 88888.00 2015-09-16 10:59:35.125 259 12567.05 98.62 54577.97 88888.00 2015-09-16 10:59:35.250 259 12567.00 98.60 54577.97 88888.00 2015-09-16 10:59:35.375 259 12566.92 98.58 54577.97 88888.00 2015-09-16 10:59:35.500 259 12566.83 98.55 54577.95 88888.00 2015-09-16 10:59:35.625 259 12566.80 98.53 54577.97 88888.00 2015-09-16 10:59:35.750 259 12566.77 98.58 54577.97 88888.00 2015-09-16 10:59:35.875 259 12566.83 98.58 54577.97 88888.00 2015-09-16 10:59:36.000 259 12566.85 98.53 54577.97 88888.00 2015-09-16 10:59:36.125 259 12566.88 98.53 54578.00 88888.00 2015-09-16 10:59:36.250 259 12566.83 98.53 54578.00 88888.00 2015-09-16 10:59:36.375 259 12566.77 98.53 54578.00 88888.00 2015-09-16 10:59:36.500 259 12566.77 98.53 54578.03 88888.00 2015-09-16 10:59:36.625 259 12566.85 98.55 54578.03 88888.00 2015-09-16 10:59:36.750 259 12566.83 98.55 54578.00 88888.00 2015-09-16 10:59:36.875 259 12566.80 98.55 54578.00 88888.00 2015-09-16 10:59:37.000 259 12566.83 98.53 54577.97 88888.00 2015-09-16 10:59:37.125 259 12566.85 98.53 54578.00 88888.00 2015-09-16 10:59:37.250 259 12566.83 98.47 54578.03 88888.00 2015-09-16 10:59:37.375 259 12566.85 98.47 54578.00 88888.00 2015-09-16 10:59:37.500 259 12566.80 98.50 54577.97 88888.00 2015-09-16 10:59:37.625 259 12566.77 98.53 54577.97 88888.00 2015-09-16 10:59:37.750 259 12566.75 98.55 54578.00 88888.00 2015-09-16 10:59:37.875 259 12566.73 98.53 54578.00 88888.00 2015-09-16 10:59:38.000 259 12566.73 98.47 54578.00 88888.00 2015-09-16 10:59:38.125 259 12566.70 98.45 54578.05 88888.00 2015-09-16 10:59:38.250 259 12566.65 98.45 54578.00 88888.00 2015-09-16 10:59:38.375 259 12566.65 98.45 54578.00 88888.00 2015-09-16 10:59:38.500 259 12566.65 98.45 54578.00 88888.00 2015-09-16 10:59:38.625 259 12566.70 98.47 54578.00 88888.00 2015-09-16 10:59:38.750 259 12566.70 98.45 54578.00 88888.00 2015-09-16 10:59:38.875 259 12566.67 98.42 54577.97 88888.00 2015-09-16 10:59:39.000 259 12566.65 98.42 54578.00 88888.00 2015-09-16 10:59:39.125 259 12566.67 98.45 54578.00 88888.00 2015-09-16 10:59:39.250 259 12566.67 98.47 54578.00 88888.00 2015-09-16 10:59:39.375 259 12566.73 98.45 54578.00 88888.00 2015-09-16 10:59:39.500 259 12566.75 98.42 54578.00 88888.00 2015-09-16 10:59:39.625 259 12566.75 98.40 54578.03 88888.00 2015-09-16 10:59:39.750 259 12566.73 98.42 54578.00 88888.00 2015-09-16 10:59:39.875 259 12566.67 98.42 54578.00 88888.00 2015-09-16 10:59:40.000 259 12566.62 98.42 54578.00 88888.00 2015-09-16 10:59:40.125 259 12566.62 98.45 54578.00 88888.00 2015-09-16 10:59:40.250 259 12566.65 98.45 54578.00 88888.00 2015-09-16 10:59:40.375 259 12566.65 98.45 54578.00 88888.00 2015-09-16 10:59:40.500 259 12566.67 98.40 54578.00 88888.00 2015-09-16 10:59:40.625 259 12566.65 98.40 54577.97 88888.00 2015-09-16 10:59:40.750 259 12566.62 98.40 54578.00 88888.00 2015-09-16 10:59:40.875 259 12566.65 98.42 54578.00 88888.00 2015-09-16 10:59:41.000 259 12566.67 98.40 54578.00 88888.00 2015-09-16 10:59:41.125 259 12566.65 98.40 54578.00 88888.00 2015-09-16 10:59:41.250 259 12566.65 98.38 54578.03 88888.00 2015-09-16 10:59:41.375 259 12566.65 98.40 54578.03 88888.00 2015-09-16 10:59:41.500 259 12566.62 98.38 54578.00 88888.00 2015-09-16 10:59:41.625 259 12566.62 98.40 54578.00 88888.00 2015-09-16 10:59:41.750 259 12566.58 98.40 54578.00 88888.00 2015-09-16 10:59:41.875 259 12566.58 98.40 54578.00 88888.00 2015-09-16 10:59:42.000 259 12566.62 98.40 54578.00 88888.00 2015-09-16 10:59:42.125 259 12566.58 98.40 54578.00 88888.00 2015-09-16 10:59:42.250 259 12566.50 98.38 54578.00 88888.00 2015-09-16 10:59:42.375 259 12566.52 98.38 54578.00 88888.00 2015-09-16 10:59:42.500 259 12566.58 98.38 54578.03 88888.00 2015-09-16 10:59:42.625 259 12566.67 98.38 54578.00 88888.00 2015-09-16 10:59:42.750 259 12566.65 98.35 54578.00 88888.00 2015-09-16 10:59:42.875 259 12566.58 98.40 54578.00 88888.00 2015-09-16 10:59:43.000 259 12566.58 98.38 54578.00 88888.00 2015-09-16 10:59:43.125 259 12566.62 98.38 54578.00 88888.00 2015-09-16 10:59:43.250 259 12566.60 98.38 54578.03 88888.00 2015-09-16 10:59:43.375 259 12566.65 98.40 54578.00 88888.00 2015-09-16 10:59:43.500 259 12566.60 98.40 54577.97 88888.00 2015-09-16 10:59:43.625 259 12566.58 98.38 54577.97 88888.00 2015-09-16 10:59:43.750 259 12566.62 98.40 54578.00 88888.00 2015-09-16 10:59:43.875 259 12566.62 98.40 54578.00 88888.00 2015-09-16 10:59:44.000 259 12566.60 98.38 54577.97 88888.00 2015-09-16 10:59:44.125 259 12566.62 98.38 54578.00 88888.00 2015-09-16 10:59:44.250 259 12566.62 98.38 54578.00 88888.00 2015-09-16 10:59:44.375 259 12566.60 98.40 54577.97 88888.00 2015-09-16 10:59:44.500 259 12566.58 98.40 54578.00 88888.00 2015-09-16 10:59:44.625 259 12566.62 98.38 54578.00 88888.00 2015-09-16 10:59:44.750 259 12566.65 98.38 54577.97 88888.00 2015-09-16 10:59:44.875 259 12566.62 98.38 54577.97 88888.00 2015-09-16 10:59:45.000 259 12566.65 98.40 54577.97 88888.00 2015-09-16 10:59:45.125 259 12566.60 98.40 54577.97 88888.00 2015-09-16 10:59:45.250 259 12566.52 98.40 54577.97 88888.00 2015-09-16 10:59:45.375 259 12566.55 98.40 54577.97 88888.00 2015-09-16 10:59:45.500 259 12566.60 98.40 54577.97 88888.00 2015-09-16 10:59:45.625 259 12566.67 98.40 54577.95 88888.00 2015-09-16 10:59:45.750 259 12566.62 98.42 54577.95 88888.00 2015-09-16 10:59:45.875 259 12566.62 98.42 54577.95 88888.00 2015-09-16 10:59:46.000 259 12566.70 98.42 54577.95 88888.00 2015-09-16 10:59:46.125 259 12566.73 98.42 54577.97 88888.00 2015-09-16 10:59:46.250 259 12566.67 98.40 54577.97 88888.00 2015-09-16 10:59:46.375 259 12566.70 98.42 54577.97 88888.00 2015-09-16 10:59:46.500 259 12566.70 98.42 54577.97 88888.00 2015-09-16 10:59:46.625 259 12566.73 98.42 54577.97 88888.00 2015-09-16 10:59:46.750 259 12566.73 98.42 54577.97 88888.00 2015-09-16 10:59:46.875 259 12566.73 98.42 54577.95 88888.00 2015-09-16 10:59:47.000 259 12566.75 98.40 54577.95 88888.00 2015-09-16 10:59:47.125 259 12566.83 98.40 54577.97 88888.00 2015-09-16 10:59:47.250 259 12566.83 98.40 54577.97 88888.00 2015-09-16 10:59:47.375 259 12566.85 98.42 54577.97 88888.00 2015-09-16 10:59:47.500 259 12566.83 98.45 54577.95 88888.00 2015-09-16 10:59:47.625 259 12566.80 98.45 54577.95 88888.00 2015-09-16 10:59:47.750 259 12566.75 98.42 54577.95 88888.00 2015-09-16 10:59:47.875 259 12566.73 98.42 54577.95 88888.00 2015-09-16 10:59:48.000 259 12566.75 98.42 54577.95 88888.00 2015-09-16 10:59:48.125 259 12566.77 98.45 54577.95 88888.00 2015-09-16 10:59:48.250 259 12566.75 98.42 54577.95 88888.00 2015-09-16 10:59:48.375 259 12566.83 98.45 54577.95 88888.00 2015-09-16 10:59:48.500 259 12566.90 98.45 54577.95 88888.00 2015-09-16 10:59:48.625 259 12566.92 98.45 54577.95 88888.00 2015-09-16 10:59:48.750 259 12566.83 98.45 54577.95 88888.00 2015-09-16 10:59:48.875 259 12566.75 98.45 54577.95 88888.00 2015-09-16 10:59:49.000 259 12566.80 98.45 54577.95 88888.00 2015-09-16 10:59:49.125 259 12566.83 98.45 54577.95 88888.00 2015-09-16 10:59:49.250 259 12566.75 98.45 54577.93 88888.00 2015-09-16 10:59:49.375 259 12566.77 98.50 54577.93 88888.00 2015-09-16 10:59:49.500 259 12566.80 98.55 54577.93 88888.00 2015-09-16 10:59:49.625 259 12566.83 98.50 54577.93 88888.00 2015-09-16 10:59:49.750 259 12566.75 98.47 54577.93 88888.00 2015-09-16 10:59:49.875 259 12566.77 98.47 54577.93 88888.00 2015-09-16 10:59:50.000 259 12566.83 98.50 54577.90 88888.00 2015-09-16 10:59:50.125 259 12566.88 98.50 54577.90 88888.00 2015-09-16 10:59:50.250 259 12566.83 98.45 54577.95 88888.00 2015-09-16 10:59:50.375 259 12566.80 98.47 54577.93 88888.00 2015-09-16 10:59:50.500 259 12566.80 98.50 54577.95 88888.00 2015-09-16 10:59:50.625 259 12566.80 98.53 54577.95 88888.00 2015-09-16 10:59:50.750 259 12566.85 98.53 54577.93 88888.00 2015-09-16 10:59:50.875 259 12566.88 98.55 54577.93 88888.00 2015-09-16 10:59:51.000 259 12566.83 98.53 54577.90 88888.00 2015-09-16 10:59:51.125 259 12566.75 98.50 54577.90 88888.00 2015-09-16 10:59:51.250 259 12566.77 98.50 54577.93 88888.00 2015-09-16 10:59:51.375 259 12566.83 98.50 54577.93 88888.00 2015-09-16 10:59:51.500 259 12566.77 98.53 54577.93 88888.00 2015-09-16 10:59:51.625 259 12566.73 98.50 54577.93 88888.00 2015-09-16 10:59:51.750 259 12566.75 98.53 54577.90 88888.00 2015-09-16 10:59:51.875 259 12566.83 98.58 54577.90 88888.00 2015-09-16 10:59:52.000 259 12566.83 98.58 54577.88 88888.00 2015-09-16 10:59:52.125 259 12566.80 98.55 54577.90 88888.00 2015-09-16 10:59:52.250 259 12566.77 98.55 54577.90 88888.00 2015-09-16 10:59:52.375 259 12566.80 98.55 54577.90 88888.00 2015-09-16 10:59:52.500 259 12566.83 98.58 54577.90 88888.00 2015-09-16 10:59:52.625 259 12566.85 98.60 54577.88 88888.00 2015-09-16 10:59:52.750 259 12566.88 98.55 54577.88 88888.00 2015-09-16 10:59:52.875 259 12566.85 98.55 54577.88 88888.00 2015-09-16 10:59:53.000 259 12566.83 98.58 54577.88 88888.00 2015-09-16 10:59:53.125 259 12566.83 98.58 54577.90 88888.00 2015-09-16 10:59:53.250 259 12566.83 98.55 54577.88 88888.00 2015-09-16 10:59:53.375 259 12566.88 98.60 54577.85 88888.00 2015-09-16 10:59:53.500 259 12566.90 98.60 54577.85 88888.00 2015-09-16 10:59:53.625 259 12566.88 98.60 54577.85 88888.00 2015-09-16 10:59:53.750 259 12566.83 98.60 54577.85 88888.00 2015-09-16 10:59:53.875 259 12566.88 98.58 54577.88 88888.00 2015-09-16 10:59:54.000 259 12566.85 98.58 54577.85 88888.00 2015-09-16 10:59:54.125 259 12566.85 98.55 54577.85 88888.00 2015-09-16 10:59:54.250 259 12566.88 98.55 54577.82 88888.00 2015-09-16 10:59:54.375 259 12566.95 98.53 54577.82 88888.00 2015-09-16 10:59:54.500 259 12566.98 98.53 54577.82 88888.00 2015-09-16 10:59:54.625 259 12566.95 98.55 54577.85 88888.00 2015-09-16 10:59:54.750 259 12566.98 98.58 54577.85 88888.00 2015-09-16 10:59:54.875 259 12567.00 98.58 54577.85 88888.00 2015-09-16 10:59:55.000 259 12567.00 98.60 54577.82 88888.00 2015-09-16 10:59:55.125 259 12567.00 98.62 54577.82 88888.00 2015-09-16 10:59:55.250 259 12566.95 98.62 54577.85 88888.00 2015-09-16 10:59:55.375 259 12566.98 98.62 54577.82 88888.00 2015-09-16 10:59:55.500 259 12566.95 98.62 54577.82 88888.00 2015-09-16 10:59:55.625 259 12566.95 98.60 54577.85 88888.00 2015-09-16 10:59:55.750 259 12566.95 98.60 54577.85 88888.00 2015-09-16 10:59:55.875 259 12566.98 98.62 54577.82 88888.00 2015-09-16 10:59:56.000 259 12566.98 98.60 54577.80 88888.00 2015-09-16 10:59:56.125 259 12567.00 98.60 54577.80 88888.00 2015-09-16 10:59:56.250 259 12567.00 98.62 54577.80 88888.00 2015-09-16 10:59:56.375 259 12567.00 98.58 54577.80 88888.00 2015-09-16 10:59:56.500 259 12567.00 98.58 54577.82 88888.00 2015-09-16 10:59:56.625 259 12567.02 98.58 54577.80 88888.00 2015-09-16 10:59:56.750 259 12567.08 98.62 54577.82 88888.00 2015-09-16 10:59:56.875 259 12567.10 98.65 54577.80 88888.00 2015-09-16 10:59:57.000 259 12567.02 98.65 54577.78 88888.00 2015-09-16 10:59:57.125 259 12567.02 98.67 54577.78 88888.00 2015-09-16 10:59:57.250 259 12567.08 98.67 54577.78 88888.00 2015-09-16 10:59:57.375 259 12567.15 98.67 54577.80 88888.00 2015-09-16 10:59:57.500 259 12567.15 98.67 54577.78 88888.00 2015-09-16 10:59:57.625 259 12567.10 98.62 54577.75 88888.00 2015-09-16 10:59:57.750 259 12567.10 98.62 54577.78 88888.00 2015-09-16 10:59:57.875 259 12567.10 98.62 54577.75 88888.00 2015-09-16 10:59:58.000 259 12567.08 98.60 54577.70 88888.00 2015-09-16 10:59:58.125 259 12567.12 98.62 54577.72 88888.00 2015-09-16 10:59:58.250 259 12567.15 98.60 54577.75 88888.00 2015-09-16 10:59:58.375 259 12567.15 98.60 54577.75 88888.00 2015-09-16 10:59:58.500 259 12567.10 98.58 54577.75 88888.00 2015-09-16 10:59:58.625 259 12567.10 98.60 54577.75 88888.00 2015-09-16 10:59:58.750 259 12567.12 98.62 54577.75 88888.00 2015-09-16 10:59:58.875 259 12567.10 98.62 54577.75 88888.00 2015-09-16 10:59:59.000 259 12567.08 98.60 54577.70 88888.00 2015-09-16 10:59:59.125 259 12567.05 98.58 54577.72 88888.00 2015-09-16 10:59:59.250 259 12567.02 98.60 54577.72 88888.00 2015-09-16 10:59:59.375 259 12567.05 98.65 54577.75 88888.00 2015-09-16 10:59:59.500 259 12567.08 98.65 54577.75 88888.00 2015-09-16 10:59:59.625 259 12567.12 98.60 54577.75 88888.00 2015-09-16 10:59:59.750 259 12567.15 98.60 54577.75 88888.00 2015-09-16 10:59:59.875 259 12567.20 98.60 54577.72 88888.00 2015-09-16 11:00:00.000 259 12567.20 98.60 54577.72 88888.00 2015-09-16 11:00:00.125 259 12567.15 98.60 54577.72 88888.00 2015-09-16 11:00:00.250 259 12567.02 98.58 54577.70 88888.00 2015-09-16 11:00:00.375 259 12567.05 98.62 54577.70 88888.00 2015-09-16 11:00:00.500 259 12567.15 98.62 54577.70 88888.00 2015-09-16 11:00:00.625 259 12567.17 98.60 54577.68 88888.00 2015-09-16 11:00:00.750 259 12567.15 98.60 54577.68 88888.00 2015-09-16 11:00:00.875 259 12567.20 98.62 54577.72 88888.00 2015-09-16 11:00:01.000 259 12567.20 98.58 54577.70 88888.00 2015-09-16 11:00:01.125 259 12567.20 98.58 54577.70 88888.00 2015-09-16 11:00:01.250 259 12567.10 98.58 54577.70 88888.00 2015-09-16 11:00:01.375 259 12567.15 98.58 54577.68 88888.00 2015-09-16 11:00:01.500 259 12567.12 98.58 54577.68 88888.00 2015-09-16 11:00:01.625 259 12567.12 98.58 54577.68 88888.00 2015-09-16 11:00:01.750 259 12567.12 98.58 54577.70 88888.00 2015-09-16 11:00:01.875 259 12567.12 98.58 54577.70 88888.00 2015-09-16 11:00:02.000 259 12567.17 98.58 54577.70 88888.00 2015-09-16 11:00:02.125 259 12567.17 98.58 54577.70 88888.00 2015-09-16 11:00:02.250 259 12567.17 98.55 54577.72 88888.00 2015-09-16 11:00:02.375 259 12567.17 98.53 54577.72 88888.00 2015-09-16 11:00:02.500 259 12567.12 98.53 54577.72 88888.00 2015-09-16 11:00:02.625 259 12567.12 98.53 54577.70 88888.00 2015-09-16 11:00:02.750 259 12567.20 98.50 54577.70 88888.00 2015-09-16 11:00:02.875 259 12567.17 98.50 54577.72 88888.00 2015-09-16 11:00:03.000 259 12567.15 98.53 54577.70 88888.00 2015-09-16 11:00:03.125 259 12567.08 98.55 54577.72 88888.00 2015-09-16 11:00:03.250 259 12567.08 98.50 54577.70 88888.00 2015-09-16 11:00:03.375 259 12567.10 98.47 54577.68 88888.00 2015-09-16 11:00:03.500 259 12567.12 98.47 54577.68 88888.00 2015-09-16 11:00:03.625 259 12567.17 98.53 54577.68 88888.00 2015-09-16 11:00:03.750 259 12567.20 98.53 54577.70 88888.00 2015-09-16 11:00:03.875 259 12567.15 98.50 54577.70 88888.00 2015-09-16 11:00:04.000 259 12567.12 98.50 54577.68 88888.00 2015-09-16 11:00:04.125 259 12567.17 98.47 54577.70 88888.00 2015-09-16 11:00:04.250 259 12567.17 98.45 54577.70 88888.00 2015-09-16 11:00:04.375 259 12567.23 98.45 54577.72 88888.00 2015-09-16 11:00:04.500 259 12567.20 98.45 54577.75 88888.00 2015-09-16 11:00:04.625 259 12567.17 98.42 54577.75 88888.00 2015-09-16 11:00:04.750 259 12567.23 98.42 54577.70 88888.00 2015-09-16 11:00:04.875 259 12567.20 98.42 54577.68 88888.00 2015-09-16 11:00:05.000 259 12567.15 98.40 54577.70 88888.00 2015-09-16 11:00:05.125 259 12567.12 98.42 54577.70 88888.00 2015-09-16 11:00:05.250 259 12567.10 98.40 54577.70 88888.00 2015-09-16 11:00:05.375 259 12567.12 98.42 54577.70 88888.00 2015-09-16 11:00:05.500 259 12567.08 98.40 54577.70 88888.00 2015-09-16 11:00:05.625 259 12567.10 98.28 54577.70 88888.00 2015-09-16 11:00:05.750 259 12567.17 97.83 54577.70 88888.00 2015-09-16 11:00:05.875 259 12567.23 98.05 54577.65 88888.00 2015-09-16 11:00:06.000 259 12567.25 98.35 54577.65 88888.00 2015-09-16 11:00:06.125 259 12567.25 98.40 54577.68 88888.00 2015-09-16 11:00:06.250 259 12567.20 98.33 54577.70 88888.00 2015-09-16 11:00:06.375 259 12567.20 98.30 54577.68 88888.00 2015-09-16 11:00:06.500 259 12567.17 98.30 54577.70 88888.00 2015-09-16 11:00:06.625 259 12567.17 98.30 54577.68 88888.00 2015-09-16 11:00:06.750 259 12567.15 98.28 54577.68 88888.00 2015-09-16 11:00:06.875 259 12567.15 98.25 54577.68 88888.00 2015-09-16 11:00:07.000 259 12567.08 98.28 54577.68 88888.00 2015-09-16 11:00:07.125 259 12567.02 98.28 54577.68 88888.00 2015-09-16 11:00:07.250 259 12567.08 98.25 54577.68 88888.00 2015-09-16 11:00:07.375 259 12567.10 98.25 54577.65 88888.00 2015-09-16 11:00:07.500 259 12567.12 98.25 54577.68 88888.00 2015-09-16 11:00:07.625 259 12567.12 98.25 54577.70 88888.00 2015-09-16 11:00:07.750 259 12567.12 98.20 54577.70 88888.00 2015-09-16 11:00:07.875 259 12567.10 98.17 54577.70 88888.00 2015-09-16 11:00:08.000 259 12567.08 98.17 54577.68 88888.00 2015-09-16 11:00:08.125 259 12567.02 98.15 54577.70 88888.00 2015-09-16 11:00:08.250 259 12567.02 98.10 54577.72 88888.00 2015-09-16 11:00:08.375 259 12567.02 98.10 54577.70 88888.00 2015-09-16 11:00:08.500 259 12567.05 98.08 54577.70 88888.00 2015-09-16 11:00:08.625 259 12567.08 98.03 54577.68 88888.00 2015-09-16 11:00:08.750 259 12567.10 98.10 54577.70 88888.00 2015-09-16 11:00:08.875 259 12567.15 98.28 54577.70 88888.00 2015-09-16 11:00:09.000 259 12567.15 98.28 54577.68 88888.00 2015-09-16 11:00:09.125 259 12567.15 98.33 54577.68 88888.00 2015-09-16 11:00:09.250 259 12567.08 98.20 54577.70 88888.00 2015-09-16 11:00:09.375 259 12567.05 98.05 54577.70 88888.00 2015-09-16 11:00:09.500 259 12567.08 98.00 54577.70 88888.00 2015-09-16 11:00:09.625 259 12567.12 98.03 54577.70 88888.00 2015-09-16 11:00:09.750 259 12567.10 98.00 54577.70 88888.00 2015-09-16 11:00:09.875 259 12567.05 98.00 54577.70 88888.00 2015-09-16 11:00:10.000 259 12567.08 98.00 54577.70 88888.00 2015-09-16 11:00:10.125 259 12567.12 97.97 54577.70 88888.00 2015-09-16 11:00:10.250 259 12567.12 97.97 54577.72 88888.00 2015-09-16 11:00:10.375 259 12567.12 97.97 54577.70 88888.00 2015-09-16 11:00:10.500 259 12567.10 98.00 54577.70 88888.00 2015-09-16 11:00:10.625 259 12567.05 97.95 54577.70 88888.00 2015-09-16 11:00:10.750 259 12567.05 97.95 54577.72 88888.00 2015-09-16 11:00:10.875 259 12567.00 97.95 54577.72 88888.00 2015-09-16 11:00:11.000 259 12566.98 97.92 54577.70 88888.00 2015-09-16 11:00:11.125 259 12567.05 97.92 54577.70 88888.00 2015-09-16 11:00:11.250 259 12567.05 97.95 54577.70 88888.00 2015-09-16 11:00:11.375 259 12567.05 97.95 54577.68 88888.00 2015-09-16 11:00:11.500 259 12567.02 97.90 54577.68 88888.00 2015-09-16 11:00:11.625 259 12567.15 97.90 54577.68 88888.00 2015-09-16 11:00:11.750 259 12567.12 97.88 54577.68 88888.00 2015-09-16 11:00:11.875 259 12567.15 97.90 54577.70 88888.00 2015-09-16 11:00:12.000 259 12567.10 97.88 54577.70 88888.00 2015-09-16 11:00:12.125 259 12567.05 97.88 54577.72 88888.00 2015-09-16 11:00:12.250 259 12567.00 97.88 54577.70 88888.00 2015-09-16 11:00:12.375 259 12567.00 97.88 54577.68 88888.00 2015-09-16 11:00:12.500 259 12567.05 97.88 54577.70 88888.00 2015-09-16 11:00:12.625 259 12567.05 97.83 54577.70 88888.00 2015-09-16 11:00:12.750 259 12567.02 97.83 54577.70 88888.00 2015-09-16 11:00:12.875 259 12567.00 97.83 54577.70 88888.00 2015-09-16 11:00:13.000 259 12567.02 97.83 54577.65 88888.00 2015-09-16 11:00:13.125 259 12567.08 97.80 54577.65 88888.00 2015-09-16 11:00:13.250 259 12567.10 97.78 54577.65 88888.00 2015-09-16 11:00:13.375 259 12567.15 97.78 54577.65 88888.00 2015-09-16 11:00:13.500 259 12567.08 97.80 54577.65 88888.00 2015-09-16 11:00:13.625 259 12567.00 97.78 54577.65 88888.00 2015-09-16 11:00:13.750 259 12567.00 97.80 54577.62 88888.00 2015-09-16 11:00:13.875 259 12566.98 97.80 54577.65 88888.00 2015-09-16 11:00:14.000 259 12567.00 97.78 54577.65 88888.00 2015-09-16 11:00:14.125 259 12567.08 97.78 54577.65 88888.00 2015-09-16 11:00:14.250 259 12567.08 97.80 54577.65 88888.00 2015-09-16 11:00:14.375 259 12567.10 97.80 54577.65 88888.00 2015-09-16 11:00:14.500 259 12567.08 97.78 54577.65 88888.00 2015-09-16 11:00:14.625 259 12567.05 97.75 54577.65 88888.00 2015-09-16 11:00:14.750 259 12567.02 97.75 54577.62 88888.00 2015-09-16 11:00:14.875 259 12567.05 97.78 54577.62 88888.00 2015-09-16 11:00:15.000 259 12567.08 97.75 54577.65 88888.00 2015-09-16 11:00:15.125 259 12567.08 97.75 54577.65 88888.00 2015-09-16 11:00:15.250 259 12567.00 97.72 54577.65 88888.00 2015-09-16 11:00:15.375 259 12567.02 97.70 54577.62 88888.00 2015-09-16 11:00:15.500 259 12567.00 97.75 54577.62 88888.00 2015-09-16 11:00:15.625 259 12567.05 97.75 54577.65 88888.00 2015-09-16 11:00:15.750 259 12567.02 97.72 54577.65 88888.00 2015-09-16 11:00:15.875 259 12567.00 97.72 54577.62 88888.00 2015-09-16 11:00:16.000 259 12567.02 97.70 54577.62 88888.00 2015-09-16 11:00:16.125 259 12567.08 97.72 54577.62 88888.00 2015-09-16 11:00:16.250 259 12567.08 97.70 54577.62 88888.00 2015-09-16 11:00:16.375 259 12567.08 97.35 54577.60 88888.00 2015-09-16 11:00:16.500 259 12567.05 97.17 54577.60 88888.00 2015-09-16 11:00:16.625 259 12567.08 97.58 54577.57 88888.00 2015-09-16 11:00:16.750 259 12567.08 97.70 54577.60 88888.00 2015-09-16 11:00:16.875 259 12567.12 97.67 54577.60 88888.00 2015-09-16 11:00:17.000 259 12567.12 97.67 54577.60 88888.00 2015-09-16 11:00:17.125 259 12567.15 97.67 54577.60 88888.00 2015-09-16 11:00:17.250 259 12567.12 97.65 54577.62 88888.00 2015-09-16 11:00:17.375 259 12567.17 97.65 54577.62 88888.00 2015-09-16 11:00:17.500 259 12567.17 97.65 54577.60 88888.00 2015-09-16 11:00:17.625 259 12567.08 97.67 54577.57 88888.00 2015-09-16 11:00:17.750 259 12567.08 97.67 54577.60 88888.00 2015-09-16 11:00:17.875 259 12567.10 97.65 54577.60 88888.00 2015-09-16 11:00:18.000 259 12567.10 97.67 54577.57 88888.00 2015-09-16 11:00:18.125 259 12567.12 97.70 54577.57 88888.00 2015-09-16 11:00:18.250 259 12567.05 97.65 54577.60 88888.00 2015-09-16 11:00:18.375 259 12567.02 97.65 54577.60 88888.00 2015-09-16 11:00:18.500 259 12567.05 97.65 54577.60 88888.00 2015-09-16 11:00:18.625 259 12567.10 97.67 54577.60 88888.00 2015-09-16 11:00:18.750 259 12567.08 97.67 54577.57 88888.00 2015-09-16 11:00:18.875 259 12567.05 97.65 54577.60 88888.00 2015-09-16 11:00:19.000 259 12567.10 97.65 54577.60 88888.00 2015-09-16 11:00:19.125 259 12567.12 97.65 54577.60 88888.00 2015-09-16 11:00:19.250 259 12567.08 97.65 54577.60 88888.00 2015-09-16 11:00:19.375 259 12567.05 97.65 54577.60 88888.00 2015-09-16 11:00:19.500 259 12567.08 97.62 54577.57 88888.00 2015-09-16 11:00:19.625 259 12567.10 97.62 54577.57 88888.00 2015-09-16 11:00:19.750 259 12567.08 97.62 54577.55 88888.00 2015-09-16 11:00:19.875 259 12567.05 97.62 54577.55 88888.00 2015-09-16 11:00:20.000 259 12567.08 97.65 54577.55 88888.00 2015-09-16 11:00:20.125 259 12567.15 97.67 54577.55 88888.00 2015-09-16 11:00:20.250 259 12567.12 97.65 54577.55 88888.00 2015-09-16 11:00:20.375 259 12567.08 97.62 54577.53 88888.00 2015-09-16 11:00:20.500 259 12567.10 97.65 54577.50 88888.00 2015-09-16 11:00:20.625 259 12567.10 97.65 54577.53 88888.00 2015-09-16 11:00:20.750 259 12567.12 97.65 54577.53 88888.00 2015-09-16 11:00:20.875 259 12567.15 97.65 54577.53 88888.00 2015-09-16 11:00:21.000 259 12567.15 97.65 54577.50 88888.00 2015-09-16 11:00:21.125 259 12567.12 97.65 54577.53 88888.00 2015-09-16 11:00:21.250 259 12567.10 97.62 54577.55 88888.00 2015-09-16 11:00:21.375 259 12567.17 97.65 54577.55 88888.00 2015-09-16 11:00:21.500 259 12567.17 97.65 54577.55 88888.00 2015-09-16 11:00:21.625 259 12567.17 97.65 54577.53 88888.00 2015-09-16 11:00:21.750 259 12567.15 97.60 54577.53 88888.00 2015-09-16 11:00:21.875 259 12567.15 97.60 54577.55 88888.00 2015-09-16 11:00:22.000 259 12567.17 97.60 54577.53 88888.00 2015-09-16 11:00:22.125 259 12567.23 97.62 54577.50 88888.00 2015-09-16 11:00:22.250 259 12567.17 97.60 54577.50 88888.00 2015-09-16 11:00:22.375 259 12567.23 97.62 54577.50 88888.00 2015-09-16 11:00:22.500 259 12567.20 97.62 54577.53 88888.00 2015-09-16 11:00:22.625 259 12567.17 97.62 54577.50 88888.00 2015-09-16 11:00:22.750 259 12567.23 97.60 54577.50 88888.00 2015-09-16 11:00:22.875 259 12567.25 97.58 54577.47 88888.00 2015-09-16 11:00:23.000 259 12567.25 97.60 54577.47 88888.00 2015-09-16 11:00:23.125 259 12567.27 97.60 54577.45 88888.00 2015-09-16 11:00:23.250 259 12567.27 97.58 54577.47 88888.00 2015-09-16 11:00:23.375 259 12567.27 97.60 54577.47 88888.00 2015-09-16 11:00:23.500 259 12567.27 97.60 54577.43 88888.00 2015-09-16 11:00:23.625 259 12567.30 97.60 54577.43 88888.00 2015-09-16 11:00:23.750 259 12567.33 97.60 54577.45 88888.00 2015-09-16 11:00:23.875 259 12567.33 97.60 54577.45 88888.00 2015-09-16 11:00:24.000 259 12567.35 97.55 54577.40 88888.00 2015-09-16 11:00:24.125 259 12567.33 97.60 54577.43 88888.00 2015-09-16 11:00:24.250 259 12567.33 97.62 54577.43 88888.00 2015-09-16 11:00:24.375 259 12567.40 97.62 54577.43 88888.00 2015-09-16 11:00:24.500 259 12567.35 97.62 54577.43 88888.00 2015-09-16 11:00:24.625 259 12567.35 97.62 54577.40 88888.00 2015-09-16 11:00:24.750 259 12567.38 97.60 54577.43 88888.00 2015-09-16 11:00:24.875 259 12567.45 97.58 54577.40 88888.00 2015-09-16 11:00:25.000 259 12567.45 97.55 54577.40 88888.00 2015-09-16 11:00:25.125 259 12567.40 97.55 54577.38 88888.00 2015-09-16 11:00:25.250 259 12567.40 97.58 54577.40 88888.00 2015-09-16 11:00:25.375 259 12567.45 97.55 54577.40 88888.00 2015-09-16 11:00:25.500 259 12567.48 97.25 54577.38 88888.00 2015-09-16 11:00:25.625 259 12567.48 97.33 54577.38 88888.00 2015-09-16 11:00:25.750 259 12567.50 97.53 54577.40 88888.00 2015-09-16 11:00:25.875 259 12567.58 97.55 54577.35 88888.00 2015-09-16 11:00:26.000 259 12567.58 97.50 54577.32 88888.00 2015-09-16 11:00:26.125 259 12567.55 97.50 54577.35 88888.00 2015-09-16 11:00:26.250 259 12567.55 97.53 54577.38 88888.00 2015-09-16 11:00:26.375 259 12567.60 97.58 54577.35 88888.00 2015-09-16 11:00:26.500 259 12567.55 97.58 54577.35 88888.00 2015-09-16 11:00:26.625 259 12567.50 97.53 54577.35 88888.00 2015-09-16 11:00:26.750 259 12567.50 97.55 54577.35 88888.00 2015-09-16 11:00:26.875 259 12567.50 97.55 54577.35 88888.00 2015-09-16 11:00:27.000 259 12567.52 97.55 54577.32 88888.00 2015-09-16 11:00:27.125 259 12567.60 97.55 54577.32 88888.00 2015-09-16 11:00:27.250 259 12567.60 97.50 54577.32 88888.00 2015-09-16 11:00:27.375 259 12567.67 97.53 54577.32 88888.00 2015-09-16 11:00:27.500 259 12567.60 97.47 54577.35 88888.00 2015-09-16 11:00:27.625 259 12567.62 97.50 54577.32 88888.00 2015-09-16 11:00:27.750 259 12567.62 97.53 54577.32 88888.00 2015-09-16 11:00:27.875 259 12567.60 97.55 54577.30 88888.00 2015-09-16 11:00:28.000 259 12567.55 97.53 54577.25 88888.00 2015-09-16 11:00:28.125 259 12567.60 97.55 54577.28 88888.00 2015-09-16 11:00:28.250 259 12567.55 97.55 54577.28 88888.00 2015-09-16 11:00:28.375 259 12567.58 97.55 54577.28 88888.00 2015-09-16 11:00:28.500 259 12567.55 97.55 54577.28 88888.00 2015-09-16 11:00:28.625 259 12567.58 97.58 54577.30 88888.00 2015-09-16 11:00:28.750 259 12567.58 97.58 54577.28 88888.00 2015-09-16 11:00:28.875 259 12567.65 97.58 54577.22 88888.00 2015-09-16 11:00:29.000 259 12567.65 97.58 54577.25 88888.00 2015-09-16 11:00:29.125 259 12567.62 97.58 54577.28 88888.00 2015-09-16 11:00:29.250 259 12567.58 97.58 54577.25 88888.00 2015-09-16 11:00:29.375 259 12567.58 97.53 54577.22 88888.00 2015-09-16 11:00:29.500 259 12567.67 97.53 54577.25 88888.00 2015-09-16 11:00:29.625 259 12567.70 97.55 54577.25 88888.00 2015-09-16 11:00:29.750 259 12567.62 97.60 54577.22 88888.00 2015-09-16 11:00:29.875 259 12567.62 97.58 54577.22 88888.00 2015-09-16 11:00:30.000 259 12567.62 97.53 54577.22 88888.00 2015-09-16 11:00:30.125 259 12567.67 97.53 54577.22 88888.00 2015-09-16 11:00:30.250 259 12567.62 97.47 54577.22 88888.00 2015-09-16 11:00:30.375 259 12567.65 97.47 54577.22 88888.00 2015-09-16 11:00:30.500 259 12567.73 97.47 54577.20 88888.00 2015-09-16 11:00:30.625 259 12567.77 97.53 54577.22 88888.00 2015-09-16 11:00:30.750 259 12567.75 97.53 54577.20 88888.00 2015-09-16 11:00:30.875 259 12567.67 97.53 54577.25 88888.00 2015-09-16 11:00:31.000 259 12567.73 97.50 54577.25 88888.00 2015-09-16 11:00:31.125 259 12567.77 97.50 54577.25 88888.00 2015-09-16 11:00:31.250 259 12567.83 97.50 54577.22 88888.00 2015-09-16 11:00:31.375 259 12567.88 97.50 54577.22 88888.00 2015-09-16 11:00:31.500 259 12567.85 97.53 54577.20 88888.00 2015-09-16 11:00:31.625 259 12567.80 97.55 54577.20 88888.00 2015-09-16 11:00:31.750 259 12567.83 97.47 54577.18 88888.00 2015-09-16 11:00:31.875 259 12567.85 97.47 54577.18 88888.00 2015-09-16 11:00:32.000 259 12567.90 97.53 54577.18 88888.00 2015-09-16 11:00:32.125 259 12567.95 97.50 54577.15 88888.00 2015-09-16 11:00:32.250 259 12567.90 97.42 54577.15 88888.00 2015-09-16 11:00:32.375 259 12567.90 97.40 54577.15 88888.00 2015-09-16 11:00:32.500 259 12567.92 97.42 54577.15 88888.00 2015-09-16 11:00:32.625 259 12567.92 97.45 54577.18 88888.00 2015-09-16 11:00:32.750 259 12567.90 97.50 54577.18 88888.00 2015-09-16 11:00:32.875 259 12567.90 97.47 54577.15 88888.00 2015-09-16 11:00:33.000 259 12567.88 97.47 54577.12 88888.00 2015-09-16 11:00:33.125 259 12567.88 97.47 54577.18 88888.00 2015-09-16 11:00:33.250 259 12567.85 97.42 54577.18 88888.00 2015-09-16 11:00:33.375 259 12567.88 97.42 54577.18 88888.00 2015-09-16 11:00:33.500 259 12567.85 97.42 54577.12 88888.00 2015-09-16 11:00:33.625 259 12567.88 97.42 54577.12 88888.00 2015-09-16 11:00:33.750 259 12567.95 97.45 54577.15 88888.00 2015-09-16 11:00:33.875 259 12567.95 97.45 54577.15 88888.00 2015-09-16 11:00:34.000 259 12567.90 97.47 54577.15 88888.00 2015-09-16 11:00:34.125 259 12567.95 97.47 54577.15 88888.00 2015-09-16 11:00:34.250 259 12567.95 97.47 54577.15 88888.00 2015-09-16 11:00:34.375 259 12568.00 97.47 54577.18 88888.00 2015-09-16 11:00:34.500 259 12568.00 97.47 54577.15 88888.00 2015-09-16 11:00:34.625 259 12567.98 97.45 54577.15 88888.00 2015-09-16 11:00:34.750 259 12567.98 97.45 54577.15 88888.00 2015-09-16 11:00:34.875 259 12567.95 97.45 54577.18 88888.00 2015-09-16 11:00:35.000 259 12567.92 97.45 54577.15 88888.00 2015-09-16 11:00:35.125 259 12567.90 97.40 54577.15 88888.00 2015-09-16 11:00:35.250 259 12567.88 97.42 54577.18 88888.00 2015-09-16 11:00:35.375 259 12568.00 97.47 54577.15 88888.00 2015-09-16 11:00:35.500 259 12568.05 97.42 54577.15 88888.00 2015-09-16 11:00:35.625 259 12568.00 97.40 54577.15 88888.00 2015-09-16 11:00:35.750 259 12568.00 97.42 54577.15 88888.00 2015-09-16 11:00:35.875 259 12568.00 97.42 54577.12 88888.00 2015-09-16 11:00:36.000 259 12568.02 97.40 54577.10 88888.00 2015-09-16 11:00:36.125 259 12568.05 97.40 54577.12 88888.00 2015-09-16 11:00:36.250 259 12568.00 97.38 54577.12 88888.00 2015-09-16 11:00:36.375 259 12567.95 97.38 54577.12 88888.00 2015-09-16 11:00:36.500 259 12567.95 97.38 54577.15 88888.00 2015-09-16 11:00:36.625 259 12567.98 97.35 54577.15 88888.00 2015-09-16 11:00:36.750 259 12567.95 97.35 54577.12 88888.00 2015-09-16 11:00:36.875 259 12567.92 97.35 54577.15 88888.00 2015-09-16 11:00:37.000 259 12567.98 97.35 54577.15 88888.00 2015-09-16 11:00:37.125 259 12567.95 97.35 54577.10 88888.00 2015-09-16 11:00:37.250 259 12567.92 97.30 54577.12 88888.00 2015-09-16 11:00:37.375 259 12567.92 97.35 54577.12 88888.00 2015-09-16 11:00:37.500 259 12567.90 97.35 54577.10 88888.00 2015-09-16 11:00:37.625 259 12567.90 97.35 54577.12 88888.00 2015-09-16 11:00:37.750 259 12567.98 97.40 54577.15 88888.00 2015-09-16 11:00:37.875 259 12568.00 97.38 54577.12 88888.00 2015-09-16 11:00:38.000 259 12567.98 97.35 54577.15 88888.00 2015-09-16 11:00:38.125 259 12567.95 97.35 54577.15 88888.00 2015-09-16 11:00:38.250 259 12567.88 97.33 54577.15 88888.00 2015-09-16 11:00:38.375 259 12567.92 97.33 54577.15 88888.00 2015-09-16 11:00:38.500 259 12567.98 97.30 54577.12 88888.00 2015-09-16 11:00:38.625 259 12568.02 97.33 54577.12 88888.00 2015-09-16 11:00:38.750 259 12568.00 97.33 54577.12 88888.00 2015-09-16 11:00:38.875 259 12568.02 97.33 54577.15 88888.00 2015-09-16 11:00:39.000 259 12568.00 97.28 54577.12 88888.00 2015-09-16 11:00:39.125 259 12567.98 97.30 54577.15 88888.00 2015-09-16 11:00:39.250 259 12568.00 97.28 54577.12 88888.00 2015-09-16 11:00:39.375 259 12568.00 97.30 54577.12 88888.00 2015-09-16 11:00:39.500 259 12568.00 97.30 54577.15 88888.00 2015-09-16 11:00:39.625 259 12568.05 97.30 54577.12 88888.00 2015-09-16 11:00:39.750 259 12567.98 97.33 54577.12 88888.00 2015-09-16 11:00:39.875 259 12567.90 97.33 54577.15 88888.00 2015-09-16 11:00:40.000 259 12567.90 97.30 54577.15 88888.00 2015-09-16 11:00:40.125 259 12567.92 97.33 54577.15 88888.00 2015-09-16 11:00:40.250 259 12567.90 97.28 54577.15 88888.00 2015-09-16 11:00:40.375 259 12567.92 97.30 54577.18 88888.00 2015-09-16 11:00:40.500 259 12567.95 97.35 54577.18 88888.00 2015-09-16 11:00:40.625 259 12567.95 97.33 54577.15 88888.00 2015-09-16 11:00:40.750 259 12567.98 97.25 54577.15 88888.00 2015-09-16 11:00:40.875 259 12567.98 97.28 54577.12 88888.00 2015-09-16 11:00:41.000 259 12567.95 97.25 54577.15 88888.00 2015-09-16 11:00:41.125 259 12567.92 97.28 54577.12 88888.00 2015-09-16 11:00:41.250 259 12567.98 97.30 54577.15 88888.00 2015-09-16 11:00:41.375 259 12568.02 97.33 54577.15 88888.00 2015-09-16 11:00:41.500 259 12567.92 97.30 54577.15 88888.00 2015-09-16 11:00:41.625 259 12567.88 97.30 54577.15 88888.00 2015-09-16 11:00:41.750 259 12567.88 97.25 54577.15 88888.00 2015-09-16 11:00:41.875 259 12567.95 97.25 54577.12 88888.00 2015-09-16 11:00:42.000 259 12567.98 97.25 54577.12 88888.00 2015-09-16 11:00:42.125 259 12568.00 97.22 54577.12 88888.00 2015-09-16 11:00:42.250 259 12567.95 97.22 54577.15 88888.00 2015-09-16 11:00:42.375 259 12567.98 97.20 54577.12 88888.00 2015-09-16 11:00:42.500 259 12567.95 97.20 54577.12 88888.00 2015-09-16 11:00:42.625 259 12567.95 97.20 54577.12 88888.00 2015-09-16 11:00:42.750 259 12567.98 97.20 54577.12 88888.00 2015-09-16 11:00:42.875 259 12568.02 97.17 54577.12 88888.00 2015-09-16 11:00:43.000 259 12568.00 97.20 54577.12 88888.00 2015-09-16 11:00:43.125 259 12567.90 97.20 54577.15 88888.00 2015-09-16 11:00:43.250 259 12567.90 97.17 54577.20 88888.00 2015-09-16 11:00:43.375 259 12567.98 97.20 54577.18 88888.00 2015-09-16 11:00:43.500 259 12568.00 97.22 54577.15 88888.00 2015-09-16 11:00:43.625 259 12567.95 97.22 54577.18 88888.00 2015-09-16 11:00:43.750 259 12567.95 97.20 54577.15 88888.00 2015-09-16 11:00:43.875 259 12567.98 97.20 54577.15 88888.00 2015-09-16 11:00:44.000 259 12568.00 97.25 54577.18 88888.00 2015-09-16 11:00:44.125 259 12568.00 97.25 54577.18 88888.00 2015-09-16 11:00:44.250 259 12567.95 97.17 54577.15 88888.00 2015-09-16 11:00:44.375 259 12567.90 97.17 54577.15 88888.00 2015-09-16 11:00:44.500 259 12567.83 97.17 54577.18 88888.00 2015-09-16 11:00:44.625 259 12567.83 97.20 54577.18 88888.00 2015-09-16 11:00:44.750 259 12567.85 97.20 54577.18 88888.00 2015-09-16 11:00:44.875 259 12567.90 97.15 54577.20 88888.00 2015-09-16 11:00:45.000 259 12567.92 97.15 54577.18 88888.00 2015-09-16 11:00:45.125 259 12567.90 97.17 54577.15 88888.00 2015-09-16 11:00:45.250 259 12567.92 97.17 54577.18 88888.00 2015-09-16 11:00:45.375 259 12567.95 97.20 54577.18 88888.00 2015-09-16 11:00:45.500 259 12567.92 97.20 54577.20 88888.00 2015-09-16 11:00:45.625 259 12567.92 97.17 54577.18 88888.00 2015-09-16 11:00:45.750 259 12567.92 97.17 54577.18 88888.00 2015-09-16 11:00:45.875 259 12567.88 97.17 54577.18 88888.00 2015-09-16 11:00:46.000 259 12567.88 97.15 54577.15 88888.00 2015-09-16 11:00:46.125 259 12567.77 97.15 54577.18 88888.00 2015-09-16 11:00:46.250 259 12567.73 97.17 54577.18 88888.00 2015-09-16 11:00:46.375 259 12567.75 97.12 54577.18 88888.00 2015-09-16 11:00:46.500 259 12567.75 97.10 54577.15 88888.00 2015-09-16 11:00:46.625 259 12567.80 97.10 54577.18 88888.00 2015-09-16 11:00:46.750 259 12567.83 97.15 54577.20 88888.00 2015-09-16 11:00:46.875 259 12567.88 97.15 54577.20 88888.00 2015-09-16 11:00:47.000 259 12567.88 97.15 54577.20 88888.00 2015-09-16 11:00:47.125 259 12567.90 97.15 54577.22 88888.00 2015-09-16 11:00:47.250 259 12567.77 97.10 54577.20 88888.00 2015-09-16 11:00:47.375 259 12567.75 97.12 54577.20 88888.00 2015-09-16 11:00:47.500 259 12567.75 97.15 54577.22 88888.00 2015-09-16 11:00:47.625 259 12567.77 97.12 54577.20 88888.00 2015-09-16 11:00:47.750 259 12567.73 97.12 54577.20 88888.00 2015-09-16 11:00:47.875 259 12567.75 97.12 54577.20 88888.00 2015-09-16 11:00:48.000 259 12567.77 97.10 54577.20 88888.00 2015-09-16 11:00:48.125 259 12567.83 97.08 54577.22 88888.00 2015-09-16 11:00:48.250 259 12567.77 97.08 54577.22 88888.00 2015-09-16 11:00:48.375 259 12567.77 97.05 54577.20 88888.00 2015-09-16 11:00:48.500 259 12567.73 97.05 54577.22 88888.00 2015-09-16 11:00:48.625 259 12567.83 97.05 54577.22 88888.00 2015-09-16 11:00:48.750 259 12567.85 97.03 54577.20 88888.00 2015-09-16 11:00:48.875 259 12567.83 97.03 54577.20 88888.00 2015-09-16 11:00:49.000 259 12567.88 97.05 54577.20 88888.00 2015-09-16 11:00:49.125 259 12567.77 97.05 54577.25 88888.00 2015-09-16 11:00:49.250 259 12567.73 97.00 54577.25 88888.00 2015-09-16 11:00:49.375 259 12567.67 96.95 54577.25 88888.00 2015-09-16 11:00:49.500 259 12567.62 96.97 54577.25 88888.00 2015-09-16 11:00:49.625 259 12567.65 97.00 54577.22 88888.00 2015-09-16 11:00:49.750 259 12567.70 97.00 54577.25 88888.00 2015-09-16 11:00:49.875 259 12567.65 96.95 54577.25 88888.00 2015-09-16 11:00:50.000 259 12567.60 96.95 54577.25 88888.00 2015-09-16 11:00:50.125 259 12567.65 96.95 54577.25 88888.00 2015-09-16 11:00:50.250 259 12567.58 96.95 54577.28 88888.00 2015-09-16 11:00:50.375 259 12567.65 96.92 54577.28 88888.00 2015-09-16 11:00:50.500 259 12567.62 96.92 54577.28 88888.00 2015-09-16 11:00:50.625 259 12567.62 96.90 54577.30 88888.00 2015-09-16 11:00:50.750 259 12567.55 96.92 54577.30 88888.00 2015-09-16 11:00:50.875 259 12567.52 96.95 54577.28 88888.00 2015-09-16 11:00:51.000 259 12567.58 96.90 54577.28 88888.00 2015-09-16 11:00:51.125 259 12567.55 96.90 54577.32 88888.00 2015-09-16 11:00:51.250 259 12567.52 96.85 54577.32 88888.00 2015-09-16 11:00:51.375 259 12567.52 96.85 54577.30 88888.00 2015-09-16 11:00:51.500 259 12567.50 96.88 54577.35 88888.00 2015-09-16 11:00:51.625 259 12567.50 96.85 54577.32 88888.00 2015-09-16 11:00:51.750 259 12567.48 96.85 54577.35 88888.00 2015-09-16 11:00:51.875 259 12567.48 96.85 54577.35 88888.00 2015-09-16 11:00:52.000 259 12567.42 96.85 54577.32 88888.00 2015-09-16 11:00:52.125 259 12567.42 96.88 54577.32 88888.00 2015-09-16 11:00:52.250 259 12567.42 96.83 54577.30 88888.00 2015-09-16 11:00:52.375 259 12567.42 96.83 54577.32 88888.00 2015-09-16 11:00:52.500 259 12567.42 96.83 54577.38 88888.00 2015-09-16 11:00:52.625 259 12567.40 96.83 54577.35 88888.00 2015-09-16 11:00:52.750 259 12567.38 96.80 54577.35 88888.00 2015-09-16 11:00:52.875 259 12567.40 96.80 54577.30 88888.00 2015-09-16 11:00:53.000 259 12567.38 96.78 54577.30 88888.00 2015-09-16 11:00:53.125 259 12567.40 96.78 54577.32 88888.00 2015-09-16 11:00:53.250 259 12567.45 96.75 54577.35 88888.00 2015-09-16 11:00:53.375 259 12567.45 96.75 54577.32 88888.00 2015-09-16 11:00:53.500 259 12567.42 96.78 54577.35 88888.00 2015-09-16 11:00:53.625 259 12567.45 96.75 54577.35 88888.00 2015-09-16 11:00:53.750 259 12567.48 96.72 54577.32 88888.00 2015-09-16 11:00:53.875 259 12567.35 96.72 54577.35 88888.00 2015-09-16 11:00:54.000 259 12567.33 96.72 54577.32 88888.00 2015-09-16 11:00:54.125 259 12567.35 96.78 54577.40 88888.00 2015-09-16 11:00:54.250 259 12567.38 96.72 54577.40 88888.00 2015-09-16 11:00:54.375 259 12567.40 96.38 54577.40 88888.00 2015-09-16 11:00:54.500 259 12567.42 96.15 54577.40 88888.00 2015-09-16 11:00:54.625 259 12567.42 96.50 54577.40 88888.00 2015-09-16 11:00:54.750 259 12567.40 96.80 54577.40 88888.00 2015-09-16 11:00:54.875 259 12567.38 96.72 54577.43 88888.00 2015-09-16 11:00:55.000 259 12567.35 96.67 54577.40 88888.00 2015-09-16 11:00:55.125 259 12567.30 96.72 54577.40 88888.00 2015-09-16 11:00:55.250 259 12567.25 96.72 54577.40 88888.00 2015-09-16 11:00:55.375 259 12567.25 96.70 54577.40 88888.00 2015-09-16 11:00:55.500 259 12567.23 96.70 54577.38 88888.00 2015-09-16 11:00:55.625 259 12567.25 96.72 54577.40 88888.00 2015-09-16 11:00:55.750 259 12567.30 96.75 54577.40 88888.00 2015-09-16 11:00:55.875 259 12567.33 96.78 54577.43 88888.00 2015-09-16 11:00:56.000 259 12567.30 96.72 54577.40 88888.00 2015-09-16 11:00:56.125 259 12567.30 96.70 54577.40 88888.00 2015-09-16 11:00:56.250 259 12567.30 96.72 54577.40 88888.00 2015-09-16 11:00:56.375 259 12567.35 96.72 54577.43 88888.00 2015-09-16 11:00:56.500 259 12567.40 96.72 54577.45 88888.00 2015-09-16 11:00:56.625 259 12567.35 96.72 54577.45 88888.00 2015-09-16 11:00:56.750 259 12567.35 96.72 54577.45 88888.00 2015-09-16 11:00:56.875 259 12567.38 96.72 54577.43 88888.00 2015-09-16 11:00:57.000 259 12567.33 96.72 54577.43 88888.00 2015-09-16 11:00:57.125 259 12567.30 96.70 54577.43 88888.00 2015-09-16 11:00:57.250 259 12567.27 96.70 54577.43 88888.00 2015-09-16 11:00:57.375 259 12567.30 96.70 54577.43 88888.00 2015-09-16 11:00:57.500 259 12567.33 96.70 54577.43 88888.00 2015-09-16 11:00:57.625 259 12567.27 96.67 54577.45 88888.00 2015-09-16 11:00:57.750 259 12567.25 96.72 54577.45 88888.00 2015-09-16 11:00:57.875 259 12567.30 96.75 54577.45 88888.00 2015-09-16 11:00:58.000 259 12567.30 96.78 54577.45 88888.00 2015-09-16 11:00:58.125 259 12567.25 96.78 54577.45 88888.00 2015-09-16 11:00:58.250 259 12567.27 96.72 54577.50 88888.00 2015-09-16 11:00:58.375 259 12567.33 96.72 54577.50 88888.00 2015-09-16 11:00:58.500 259 12567.33 96.75 54577.50 88888.00 2015-09-16 11:00:58.625 259 12567.35 96.70 54577.47 88888.00 2015-09-16 11:00:58.750 259 12567.30 96.70 54577.47 88888.00 2015-09-16 11:00:58.875 259 12567.25 96.72 54577.45 88888.00 2015-09-16 11:00:59.000 259 12567.23 96.70 54577.43 88888.00 2015-09-16 11:00:59.125 259 12567.27 96.72 54577.43 88888.00 2015-09-16 11:00:59.250 259 12567.27 96.72 54577.45 88888.00 2015-09-16 11:00:59.375 259 12567.35 96.78 54577.43 88888.00 2015-09-16 11:00:59.500 259 12567.35 96.78 54577.43 88888.00 2015-09-16 11:00:59.625 259 12567.38 96.83 54577.45 88888.00 2015-09-16 11:00:59.750 259 12567.40 96.85 54577.45 88888.00 2015-09-16 11:00:59.875 259 12567.35 96.80 54577.45 88888.00 2015-09-16 11:01:00.000 259 12567.27 96.75 54577.43 88888.00 2015-09-16 11:01:00.125 259 12567.33 96.78 54577.45 88888.00 2015-09-16 11:01:00.250 259 12567.35 96.75 54577.47 88888.00 2015-09-16 11:01:00.375 259 12567.35 96.78 54577.47 88888.00 2015-09-16 11:01:00.500 259 12567.33 96.78 54577.47 88888.00 2015-09-16 11:01:00.625 259 12567.33 96.75 54577.45 88888.00 2015-09-16 11:01:00.750 259 12567.33 96.78 54577.40 88888.00 2015-09-16 11:01:00.875 259 12567.33 96.80 54577.40 88888.00 2015-09-16 11:01:01.000 259 12567.30 96.78 54577.43 88888.00 2015-09-16 11:01:01.125 259 12567.30 96.78 54577.45 88888.00 2015-09-16 11:01:01.250 259 12567.33 96.72 54577.43 88888.00 2015-09-16 11:01:01.375 259 12567.33 96.75 54577.43 88888.00 2015-09-16 11:01:01.500 259 12567.30 96.78 54577.45 88888.00 2015-09-16 11:01:01.625 259 12567.35 96.78 54577.45 88888.00 2015-09-16 11:01:01.750 259 12567.38 96.78 54577.43 88888.00 2015-09-16 11:01:01.875 259 12567.35 96.80 54577.43 88888.00 2015-09-16 11:01:02.000 259 12567.35 96.80 54577.45 88888.00 2015-09-16 11:01:02.125 259 12567.40 96.80 54577.47 88888.00 2015-09-16 11:01:02.250 259 12567.42 96.80 54577.45 88888.00 2015-09-16 11:01:02.375 259 12567.42 96.83 54577.45 88888.00 2015-09-16 11:01:02.500 259 12567.45 96.83 54577.45 88888.00 2015-09-16 11:01:02.625 259 12567.45 96.85 54577.45 88888.00 2015-09-16 11:01:02.750 259 12567.42 96.85 54577.45 88888.00 2015-09-16 11:01:02.875 259 12567.38 96.85 54577.47 88888.00 2015-09-16 11:01:03.000 259 12567.42 96.85 54577.47 88888.00 2015-09-16 11:01:03.125 259 12567.40 96.88 54577.45 88888.00 2015-09-16 11:01:03.250 259 12567.40 96.85 54577.45 88888.00 2015-09-16 11:01:03.375 259 12567.45 96.85 54577.45 88888.00 2015-09-16 11:01:03.500 259 12567.45 96.88 54577.45 88888.00 2015-09-16 11:01:03.625 259 12567.48 96.92 54577.45 88888.00 2015-09-16 11:01:03.750 259 12567.48 96.90 54577.47 88888.00 2015-09-16 11:01:03.875 259 12567.35 96.88 54577.45 88888.00 2015-09-16 11:01:04.000 259 12567.35 96.90 54577.43 88888.00 2015-09-16 11:01:04.125 259 12567.40 96.90 54577.43 88888.00 2015-09-16 11:01:04.250 259 12567.42 96.88 54577.43 88888.00 2015-09-16 11:01:04.375 259 12567.48 96.90 54577.43 88888.00 2015-09-16 11:01:04.500 259 12567.48 96.92 54577.45 88888.00 2015-09-16 11:01:04.625 259 12567.50 96.92 54577.45 88888.00 2015-09-16 11:01:04.750 259 12567.48 96.90 54577.45 88888.00 2015-09-16 11:01:04.875 259 12567.52 96.92 54577.45 88888.00 2015-09-16 11:01:05.000 259 12567.55 96.95 54577.45 88888.00 2015-09-16 11:01:05.125 259 12567.58 96.95 54577.45 88888.00 2015-09-16 11:01:05.250 259 12567.55 96.92 54577.43 88888.00 2015-09-16 11:01:05.375 259 12567.52 96.95 54577.45 88888.00 2015-09-16 11:01:05.500 259 12567.45 96.97 54577.45 88888.00 2015-09-16 11:01:05.625 259 12567.48 96.95 54577.47 88888.00 2015-09-16 11:01:05.750 259 12567.50 96.95 54577.45 88888.00 2015-09-16 11:01:05.875 259 12567.50 96.95 54577.45 88888.00 2015-09-16 11:01:06.000 259 12567.48 96.95 54577.43 88888.00 2015-09-16 11:01:06.125 259 12567.48 96.92 54577.47 88888.00 2015-09-16 11:01:06.250 259 12567.40 96.92 54577.47 88888.00 2015-09-16 11:01:06.375 259 12567.45 96.95 54577.45 88888.00 2015-09-16 11:01:06.500 259 12567.48 96.95 54577.47 88888.00 2015-09-16 11:01:06.625 259 12567.48 96.97 54577.47 88888.00 2015-09-16 11:01:06.750 259 12567.45 96.95 54577.50 88888.00 2015-09-16 11:01:06.875 259 12567.48 96.97 54577.47 88888.00 2015-09-16 11:01:07.000 259 12567.52 96.97 54577.45 88888.00 2015-09-16 11:01:07.125 259 12567.48 97.00 54577.47 88888.00 2015-09-16 11:01:07.250 259 12567.42 97.00 54577.47 88888.00 2015-09-16 11:01:07.375 259 12567.48 97.00 54577.47 88888.00 2015-09-16 11:01:07.500 259 12567.50 97.00 54577.47 88888.00 2015-09-16 11:01:07.625 259 12567.50 97.03 54577.45 88888.00 2015-09-16 11:01:07.750 259 12567.50 97.03 54577.45 88888.00 2015-09-16 11:01:07.875 259 12567.55 97.03 54577.45 88888.00 2015-09-16 11:01:08.000 259 12567.58 97.03 54577.43 88888.00 2015-09-16 11:01:08.125 259 12567.52 97.05 54577.45 88888.00 2015-09-16 11:01:08.250 259 12567.52 97.08 54577.47 88888.00 2015-09-16 11:01:08.375 259 12567.62 97.08 54577.47 88888.00 2015-09-16 11:01:08.500 259 12567.58 97.10 54577.47 88888.00 2015-09-16 11:01:08.625 259 12567.52 97.05 54577.47 88888.00 2015-09-16 11:01:08.750 259 12567.60 97.05 54577.45 88888.00 2015-09-16 11:01:08.875 259 12567.62 97.05 54577.45 88888.00 2015-09-16 11:01:09.000 259 12567.65 97.05 54577.45 88888.00 2015-09-16 11:01:09.125 259 12567.65 97.05 54577.47 88888.00 2015-09-16 11:01:09.250 259 12567.62 97.05 54577.47 88888.00 2015-09-16 11:01:09.375 259 12567.65 97.08 54577.47 88888.00 2015-09-16 11:01:09.500 259 12567.62 97.10 54577.47 88888.00 2015-09-16 11:01:09.625 259 12567.65 97.12 54577.45 88888.00 2015-09-16 11:01:09.750 259 12567.62 97.10 54577.43 88888.00 2015-09-16 11:01:09.875 259 12567.62 97.12 54577.45 88888.00 2015-09-16 11:01:10.000 259 12567.70 97.10 54577.40 88888.00 2015-09-16 11:01:10.125 259 12567.70 97.10 54577.43 88888.00 2015-09-16 11:01:10.250 259 12567.60 97.08 54577.43 88888.00 2015-09-16 11:01:10.375 259 12567.65 97.08 54577.45 88888.00 2015-09-16 11:01:10.500 259 12567.73 96.70 54577.45 88888.00 2015-09-16 11:01:10.625 259 12567.73 96.70 54577.47 88888.00 2015-09-16 11:01:10.750 259 12567.67 97.10 54577.47 88888.00 2015-09-16 11:01:10.875 259 12567.60 97.25 54577.47 88888.00 2015-09-16 11:01:11.000 259 12567.55 97.17 54577.45 88888.00 2015-09-16 11:01:11.125 259 12567.70 97.15 54577.47 88888.00 2015-09-16 11:01:11.250 259 12567.67 97.20 54577.47 88888.00 2015-09-16 11:01:11.375 259 12567.62 97.22 54577.50 88888.00 2015-09-16 11:01:11.500 259 12567.62 97.22 54577.50 88888.00 2015-09-16 11:01:11.625 259 12567.62 97.17 54577.50 88888.00 2015-09-16 11:01:11.750 259 12567.73 97.17 54577.50 88888.00 2015-09-16 11:01:11.875 259 12567.77 97.17 54577.45 88888.00 2015-09-16 11:01:12.000 259 12567.77 97.20 54577.45 88888.00 2015-09-16 11:01:12.125 259 12567.67 97.20 54577.50 88888.00 2015-09-16 11:01:12.250 259 12567.65 97.22 54577.50 88888.00 2015-09-16 11:01:12.375 259 12567.70 97.25 54577.50 88888.00 2015-09-16 11:01:12.500 259 12567.70 97.22 54577.47 88888.00 2015-09-16 11:01:12.625 259 12567.73 97.22 54577.47 88888.00 2015-09-16 11:01:12.750 259 12567.75 97.25 54577.50 88888.00 2015-09-16 11:01:12.875 259 12567.77 97.25 54577.50 88888.00 2015-09-16 11:01:13.000 259 12567.73 97.20 54577.47 88888.00 2015-09-16 11:01:13.125 259 12567.75 97.22 54577.50 88888.00 2015-09-16 11:01:13.250 259 12567.73 97.22 54577.47 88888.00 2015-09-16 11:01:13.375 259 12567.75 97.25 54577.50 88888.00 2015-09-16 11:01:13.500 259 12567.80 97.22 54577.50 88888.00 2015-09-16 11:01:13.625 259 12567.83 97.25 54577.50 88888.00 2015-09-16 11:01:13.750 259 12567.80 97.22 54577.50 88888.00 2015-09-16 11:01:13.875 259 12567.77 97.25 54577.47 88888.00 2015-09-16 11:01:14.000 259 12567.80 97.25 54577.45 88888.00 2015-09-16 11:01:14.125 259 12567.77 97.22 54577.47 88888.00 2015-09-16 11:01:14.250 259 12567.75 97.22 54577.47 88888.00 2015-09-16 11:01:14.375 259 12567.80 97.25 54577.50 88888.00 2015-09-16 11:01:14.500 259 12567.83 97.25 54577.47 88888.00 2015-09-16 11:01:14.625 259 12567.88 97.30 54577.50 88888.00 2015-09-16 11:01:14.750 259 12567.80 97.30 54577.50 88888.00 2015-09-16 11:01:14.875 259 12567.75 97.22 54577.50 88888.00 2015-09-16 11:01:15.000 259 12567.75 97.25 54577.47 88888.00 2015-09-16 11:01:15.125 259 12567.88 97.30 54577.50 88888.00 2015-09-16 11:01:15.250 259 12567.85 97.30 54577.50 88888.00 2015-09-16 11:01:15.375 259 12567.90 97.35 54577.50 88888.00 2015-09-16 11:01:15.500 259 12567.88 97.35 54577.50 88888.00 2015-09-16 11:01:15.625 259 12567.83 97.38 54577.50 88888.00 2015-09-16 11:01:15.750 259 12567.83 97.38 54577.53 88888.00 2015-09-16 11:01:15.875 259 12567.88 97.38 54577.53 88888.00 2015-09-16 11:01:16.000 259 12567.90 97.38 54577.50 88888.00 2015-09-16 11:01:16.125 259 12567.88 97.38 54577.50 88888.00 2015-09-16 11:01:16.250 259 12567.90 97.38 54577.47 88888.00 2015-09-16 11:01:16.375 259 12567.92 97.38 54577.50 88888.00 2015-09-16 11:01:16.500 259 12567.92 97.38 54577.50 88888.00 2015-09-16 11:01:16.625 259 12567.90 97.38 54577.50 88888.00 2015-09-16 11:01:16.750 259 12567.92 97.38 54577.50 88888.00 2015-09-16 11:01:16.875 259 12567.95 97.42 54577.53 88888.00 2015-09-16 11:01:17.000 259 12568.02 97.45 54577.53 88888.00 2015-09-16 11:01:17.125 259 12568.08 97.47 54577.50 88888.00 2015-09-16 11:01:17.250 259 12568.02 97.45 54577.50 88888.00 2015-09-16 11:01:17.375 259 12568.02 97.42 54577.50 88888.00 2015-09-16 11:01:17.500 259 12568.00 97.45 54577.53 88888.00 2015-09-16 11:01:17.625 259 12568.00 97.47 54577.53 88888.00 2015-09-16 11:01:17.750 259 12568.08 97.50 54577.55 88888.00 2015-09-16 11:01:17.875 259 12568.05 97.50 54577.55 88888.00 2015-09-16 11:01:18.000 259 12568.00 97.50 54577.50 88888.00 2015-09-16 11:01:18.125 259 12567.98 97.50 54577.47 88888.00 2015-09-16 11:01:18.250 259 12567.98 97.53 54577.53 88888.00 2015-09-16 11:01:18.375 259 12568.00 97.53 54577.50 88888.00 2015-09-16 11:01:18.500 259 12567.92 97.55 54577.53 88888.00 2015-09-16 11:01:18.625 259 12567.98 97.53 54577.53 88888.00 2015-09-16 11:01:18.750 259 12568.05 97.55 54577.50 88888.00 2015-09-16 11:01:18.875 259 12568.02 97.58 54577.47 88888.00 2015-09-16 11:01:19.000 259 12568.00 97.55 54577.47 88888.00 2015-09-16 11:01:19.125 259 12567.98 97.55 54577.50 88888.00 2015-09-16 11:01:19.250 259 12567.98 97.58 54577.55 88888.00 2015-09-16 11:01:19.375 259 12568.02 97.62 54577.55 88888.00 2015-09-16 11:01:19.500 259 12568.02 97.62 54577.53 88888.00 2015-09-16 11:01:19.625 259 12568.00 97.58 54577.53 88888.00 2015-09-16 11:01:19.750 259 12567.95 97.58 54577.47 88888.00 2015-09-16 11:01:19.875 259 12567.95 97.60 54577.50 88888.00 2015-09-16 11:01:20.000 259 12568.05 97.60 54577.53 88888.00 2015-09-16 11:01:20.125 259 12568.02 97.58 54577.53 88888.00 2015-09-16 11:01:20.250 259 12567.98 97.60 54577.53 88888.00 2015-09-16 11:01:20.375 259 12567.98 97.62 54577.53 88888.00 2015-09-16 11:01:20.500 259 12567.98 97.60 54577.53 88888.00 2015-09-16 11:01:20.625 259 12567.98 97.58 54577.53 88888.00 2015-09-16 11:01:20.750 259 12567.95 97.62 54577.53 88888.00 2015-09-16 11:01:20.875 259 12568.00 97.62 54577.55 88888.00 2015-09-16 11:01:21.000 259 12568.00 97.65 54577.53 88888.00 2015-09-16 11:01:21.125 259 12568.00 97.65 54577.55 88888.00 2015-09-16 11:01:21.250 259 12567.92 97.60 54577.55 88888.00 2015-09-16 11:01:21.375 259 12568.00 97.58 54577.53 88888.00 2015-09-16 11:01:21.500 259 12568.02 97.60 54577.55 88888.00 2015-09-16 11:01:21.625 259 12568.02 97.60 54577.55 88888.00 2015-09-16 11:01:21.750 259 12568.00 97.62 54577.55 88888.00 2015-09-16 11:01:21.875 259 12567.98 97.62 54577.55 88888.00 2015-09-16 11:01:22.000 259 12567.98 97.67 54577.55 88888.00 2015-09-16 11:01:22.125 259 12567.95 97.67 54577.55 88888.00 2015-09-16 11:01:22.250 259 12567.98 97.67 54577.57 88888.00 2015-09-16 11:01:22.375 259 12567.98 97.67 54577.55 88888.00 2015-09-16 11:01:22.500 259 12567.95 97.67 54577.55 88888.00 2015-09-16 11:01:22.625 259 12567.90 97.67 54577.57 88888.00 2015-09-16 11:01:22.750 259 12567.95 97.70 54577.55 88888.00 2015-09-16 11:01:22.875 259 12567.98 97.70 54577.55 88888.00 2015-09-16 11:01:23.000 259 12567.92 97.70 54577.55 88888.00 2015-09-16 11:01:23.125 259 12567.92 97.67 54577.55 88888.00 2015-09-16 11:01:23.250 259 12567.90 97.65 54577.55 88888.00 2015-09-16 11:01:23.375 259 12567.95 97.65 54577.55 88888.00 2015-09-16 11:01:23.500 259 12567.95 97.65 54577.57 88888.00 2015-09-16 11:01:23.625 259 12567.98 97.65 54577.57 88888.00 2015-09-16 11:01:23.750 259 12568.02 97.67 54577.60 88888.00 2015-09-16 11:01:23.875 259 12567.98 97.72 54577.60 88888.00 2015-09-16 11:01:24.000 259 12567.92 97.72 54577.57 88888.00 2015-09-16 11:01:24.125 259 12567.92 97.67 54577.57 88888.00 2015-09-16 11:01:24.250 259 12567.92 97.65 54577.60 88888.00 2015-09-16 11:01:24.375 259 12568.00 97.70 54577.60 88888.00 2015-09-16 11:01:24.500 259 12568.02 97.70 54577.60 88888.00 2015-09-16 11:01:24.625 259 12568.02 97.70 54577.60 88888.00 2015-09-16 11:01:24.750 259 12567.95 97.70 54577.60 88888.00 2015-09-16 11:01:24.875 259 12567.92 97.70 54577.60 88888.00 2015-09-16 11:01:25.000 259 12567.92 97.72 54577.60 88888.00 2015-09-16 11:01:25.125 259 12567.92 97.72 54577.62 88888.00 2015-09-16 11:01:25.250 259 12567.90 97.70 54577.62 88888.00 2015-09-16 11:01:25.375 259 12567.88 97.72 54577.62 88888.00 2015-09-16 11:01:25.500 259 12567.83 97.70 54577.65 88888.00 2015-09-16 11:01:25.625 259 12567.88 97.70 54577.62 88888.00 2015-09-16 11:01:25.750 259 12567.85 97.72 54577.62 88888.00 2015-09-16 11:01:25.875 259 12567.88 97.70 54577.65 88888.00 2015-09-16 11:01:26.000 259 12567.83 97.70 54577.65 88888.00 2015-09-16 11:01:26.125 259 12567.77 97.65 54577.65 88888.00 2015-09-16 11:01:26.250 259 12567.75 97.62 54577.62 88888.00 2015-09-16 11:01:26.375 259 12567.73 97.62 54577.62 88888.00 2015-09-16 11:01:26.500 259 12567.75 97.65 54577.62 88888.00 2015-09-16 11:01:26.625 259 12567.75 97.67 54577.62 88888.00 2015-09-16 11:01:26.750 259 12567.77 97.65 54577.62 88888.00 2015-09-16 11:01:26.875 259 12567.75 97.62 54577.65 88888.00 2015-09-16 11:01:27.000 259 12567.77 97.62 54577.65 88888.00 2015-09-16 11:01:27.125 259 12567.80 97.62 54577.68 88888.00 2015-09-16 11:01:27.250 259 12567.73 97.60 54577.68 88888.00 2015-09-16 11:01:27.375 259 12567.70 97.60 54577.65 88888.00 2015-09-16 11:01:27.500 259 12567.70 97.62 54577.68 88888.00 2015-09-16 11:01:27.625 259 12567.62 97.62 54577.68 88888.00 2015-09-16 11:01:27.750 259 12567.65 97.62 54577.68 88888.00 2015-09-16 11:01:27.875 259 12567.65 97.62 54577.70 88888.00 2015-09-16 11:01:28.000 259 12567.62 97.58 54577.65 88888.00 2015-09-16 11:01:28.125 259 12567.62 97.58 54577.68 88888.00 2015-09-16 11:01:28.250 259 12567.62 97.55 54577.68 88888.00 2015-09-16 11:01:28.375 259 12567.65 97.60 54577.68 88888.00 2015-09-16 11:01:28.500 259 12567.62 97.60 54577.68 88888.00 2015-09-16 11:01:28.625 259 12567.60 97.58 54577.68 88888.00 2015-09-16 11:01:28.750 259 12567.60 97.53 54577.70 88888.00 2015-09-16 11:01:28.875 259 12567.58 97.50 54577.68 88888.00 2015-09-16 11:01:29.000 259 12567.60 97.50 54577.70 88888.00 2015-09-16 11:01:29.125 259 12567.60 97.53 54577.70 88888.00 2015-09-16 11:01:29.250 259 12567.62 97.50 54577.70 88888.00 2015-09-16 11:01:29.375 259 12567.62 97.53 54577.72 88888.00 2015-09-16 11:01:29.500 259 12567.65 97.50 54577.72 88888.00 2015-09-16 11:01:29.625 259 12567.65 97.47 54577.72 88888.00 2015-09-16 11:01:29.750 259 12567.65 97.45 54577.72 88888.00 2015-09-16 11:01:29.875 259 12567.67 97.45 54577.72 88888.00 2015-09-16 11:01:30.000 259 12567.62 97.45 54577.72 88888.00 2015-09-16 11:01:30.125 259 12567.55 97.42 54577.75 88888.00 2015-09-16 11:01:30.250 259 12567.50 97.40 54577.75 88888.00 2015-09-16 11:01:30.375 259 12567.52 97.40 54577.78 88888.00 2015-09-16 11:01:30.500 259 12567.52 97.40 54577.78 88888.00 2015-09-16 11:01:30.625 259 12567.45 97.38 54577.75 88888.00 2015-09-16 11:01:30.750 259 12567.52 97.38 54577.72 88888.00 2015-09-16 11:01:30.875 259 12567.55 97.35 54577.72 88888.00 2015-09-16 11:01:31.000 259 12567.50 97.33 54577.72 88888.00 2015-09-16 11:01:31.125 259 12567.40 97.35 54577.75 88888.00 2015-09-16 11:01:31.250 259 12567.38 97.35 54577.78 88888.00 2015-09-16 11:01:31.375 259 12567.38 97.33 54577.78 88888.00 2015-09-16 11:01:31.500 259 12567.40 97.33 54577.75 88888.00 2015-09-16 11:01:31.625 259 12567.40 97.28 54577.75 88888.00 2015-09-16 11:01:31.750 259 12567.40 97.28 54577.75 88888.00 2015-09-16 11:01:31.875 259 12567.40 97.25 54577.75 88888.00 2015-09-16 11:01:32.000 259 12567.42 97.28 54577.80 88888.00 2015-09-16 11:01:32.125 259 12567.35 97.28 54577.80 88888.00 2015-09-16 11:01:32.250 259 12567.30 97.25 54577.80 88888.00 2015-09-16 11:01:32.375 259 12567.33 97.30 54577.80 88888.00 2015-09-16 11:01:32.500 259 12567.33 97.28 54577.82 88888.00 2015-09-16 11:01:32.625 259 12567.33 97.22 54577.82 88888.00 2015-09-16 11:01:32.750 259 12567.33 97.20 54577.80 88888.00 2015-09-16 11:01:32.875 259 12567.30 97.20 54577.80 88888.00 2015-09-16 11:01:33.000 259 12567.25 97.20 54577.78 88888.00 2015-09-16 11:01:33.125 259 12567.27 97.17 54577.80 88888.00 2015-09-16 11:01:33.250 259 12567.27 97.15 54577.82 88888.00 2015-09-16 11:01:33.375 259 12567.30 97.12 54577.85 88888.00 2015-09-16 11:01:33.500 259 12567.27 97.15 54577.85 88888.00 2015-09-16 11:01:33.625 259 12567.25 97.15 54577.82 88888.00 2015-09-16 11:01:33.750 259 12567.25 97.12 54577.80 88888.00 2015-09-16 11:01:33.875 259 12567.25 97.10 54577.82 88888.00 2015-09-16 11:01:34.000 259 12567.27 97.10 54577.82 88888.00 2015-09-16 11:01:34.125 259 12567.25 97.10 54577.85 88888.00 2015-09-16 11:01:34.250 259 12567.25 97.10 54577.85 88888.00 2015-09-16 11:01:34.375 259 12567.27 97.08 54577.82 88888.00 2015-09-16 11:01:34.500 259 12567.27 97.08 54577.82 88888.00 2015-09-16 11:01:34.625 259 12567.25 97.08 54577.85 88888.00 2015-09-16 11:01:34.750 259 12567.20 97.08 54577.88 88888.00 2015-09-16 11:01:34.875 259 12567.20 97.03 54577.88 88888.00 2015-09-16 11:01:35.000 259 12567.23 96.97 54577.85 88888.00 2015-09-16 11:01:35.125 259 12567.17 96.97 54577.90 88888.00 2015-09-16 11:01:35.250 259 12567.17 97.00 54577.90 88888.00 2015-09-16 11:01:35.375 259 12567.23 96.97 54577.90 88888.00 2015-09-16 11:01:35.500 259 12567.27 96.95 54577.90 88888.00 2015-09-16 11:01:35.625 259 12567.25 96.95 54577.90 88888.00 2015-09-16 11:01:35.750 259 12567.23 96.92 54577.88 88888.00 2015-09-16 11:01:35.875 259 12567.17 96.90 54577.88 88888.00 2015-09-16 11:01:36.000 259 12567.23 96.92 54577.90 88888.00 2015-09-16 11:01:36.125 259 12567.23 96.90 54577.90 88888.00 2015-09-16 11:01:36.250 259 12567.17 96.85 54577.88 88888.00 2015-09-16 11:01:36.375 259 12567.20 96.88 54577.90 88888.00 2015-09-16 11:01:36.500 259 12567.17 96.88 54577.93 88888.00 2015-09-16 11:01:36.625 259 12567.15 96.85 54577.93 88888.00 2015-09-16 11:01:36.750 259 12567.17 96.88 54577.90 88888.00 2015-09-16 11:01:36.875 259 12567.20 96.88 54577.90 88888.00 2015-09-16 11:01:37.000 259 12567.17 96.85 54577.90 88888.00 2015-09-16 11:01:37.125 259 12567.12 96.83 54577.90 88888.00 2015-09-16 11:01:37.250 259 12567.10 96.75 54577.90 88888.00 2015-09-16 11:01:37.375 259 12567.15 96.78 54577.90 88888.00 2015-09-16 11:01:37.500 259 12567.17 96.80 54577.93 88888.00 2015-09-16 11:01:37.625 259 12567.15 96.78 54577.90 88888.00 2015-09-16 11:01:37.750 259 12567.15 96.75 54577.93 88888.00 2015-09-16 11:01:37.875 259 12567.15 96.75 54577.95 88888.00 2015-09-16 11:01:38.000 259 12567.10 96.75 54577.93 88888.00 2015-09-16 11:01:38.125 259 12567.08 96.75 54577.90 88888.00 2015-09-16 11:01:38.250 259 12567.10 96.75 54577.93 88888.00 2015-09-16 11:01:38.375 259 12567.12 96.75 54577.93 88888.00 2015-09-16 11:01:38.500 259 12567.10 96.72 54577.93 88888.00 2015-09-16 11:01:38.625 259 12567.08 96.70 54577.95 88888.00 2015-09-16 11:01:38.750 259 12567.02 96.72 54577.95 88888.00 2015-09-16 11:01:38.875 259 12567.08 96.72 54577.95 88888.00 2015-09-16 11:01:39.000 259 12567.08 96.67 54577.95 88888.00 2015-09-16 11:01:39.125 259 12567.10 96.67 54577.93 88888.00 2015-09-16 11:01:39.250 259 12567.08 96.65 54577.93 88888.00 2015-09-16 11:01:39.375 259 12567.10 96.65 54577.93 88888.00 2015-09-16 11:01:39.500 259 12567.08 96.62 54577.93 88888.00 2015-09-16 11:01:39.625 259 12567.15 96.58 54577.90 88888.00 2015-09-16 11:01:39.750 259 12567.20 96.58 54577.90 88888.00 2015-09-16 11:01:39.875 259 12567.17 96.62 54577.90 88888.00 2015-09-16 11:01:40.000 259 12567.17 96.62 54577.93 88888.00 2015-09-16 11:01:40.125 259 12567.12 96.62 54577.93 88888.00 2015-09-16 11:01:40.250 259 12567.12 96.60 54577.93 88888.00 2015-09-16 11:01:40.375 259 12567.10 96.60 54577.93 88888.00 2015-09-16 11:01:40.500 259 12567.08 96.58 54577.93 88888.00 2015-09-16 11:01:40.625 259 12567.08 96.60 54577.93 88888.00 2015-09-16 11:01:40.750 259 12567.10 96.58 54577.93 88888.00 2015-09-16 11:01:40.875 259 12567.15 96.55 54577.93 88888.00 2015-09-16 11:01:41.000 259 12567.17 96.55 54577.88 88888.00 2015-09-16 11:01:41.125 259 12567.15 96.53 54577.90 88888.00 2015-09-16 11:01:41.250 259 12567.12 96.50 54577.90 88888.00 2015-09-16 11:01:41.375 259 12567.17 96.50 54577.90 88888.00 2015-09-16 11:01:41.500 259 12567.17 96.55 54577.93 88888.00 2015-09-16 11:01:41.625 259 12567.20 96.53 54577.90 88888.00 2015-09-16 11:01:41.750 259 12567.23 96.55 54577.95 88888.00 2015-09-16 11:01:41.875 259 12567.25 96.55 54577.95 88888.00 2015-09-16 11:01:42.000 259 12567.27 96.53 54577.93 88888.00 2015-09-16 11:01:42.125 259 12567.20 96.53 54577.93 88888.00 2015-09-16 11:01:42.250 259 12567.17 96.50 54577.93 88888.00 2015-09-16 11:01:42.375 259 12567.25 96.50 54577.93 88888.00 2015-09-16 11:01:42.500 259 12567.25 96.47 54577.93 88888.00 2015-09-16 11:01:42.625 259 12567.25 96.47 54577.93 88888.00 2015-09-16 11:01:42.750 259 12567.33 96.50 54577.90 88888.00 2015-09-16 11:01:42.875 259 12567.33 96.55 54577.90 88888.00 2015-09-16 11:01:43.000 259 12567.27 96.55 54577.90 88888.00 2015-09-16 11:01:43.125 259 12567.27 96.55 54577.90 88888.00 2015-09-16 11:01:43.250 259 12567.23 96.53 54577.93 88888.00 2015-09-16 11:01:43.375 259 12567.25 96.53 54577.90 88888.00 2015-09-16 11:01:43.500 259 12567.25 96.53 54577.90 88888.00 2015-09-16 11:01:43.625 259 12567.25 96.53 54577.90 88888.00 2015-09-16 11:01:43.750 259 12567.27 96.55 54577.90 88888.00 2015-09-16 11:01:43.875 259 12567.27 96.55 54577.90 88888.00 2015-09-16 11:01:44.000 259 12567.30 96.50 54577.85 88888.00 2015-09-16 11:01:44.125 259 12567.35 96.50 54577.88 88888.00 2015-09-16 11:01:44.250 259 12567.35 96.47 54577.85 88888.00 2015-09-16 11:01:44.375 259 12567.40 96.50 54577.85 88888.00 2015-09-16 11:01:44.500 259 12567.45 96.50 54577.85 88888.00 2015-09-16 11:01:44.625 259 12567.52 96.53 54577.82 88888.00 2015-09-16 11:01:44.750 259 12567.58 96.53 54577.85 88888.00 2015-09-16 11:01:44.875 259 12567.58 96.53 54577.85 88888.00 2015-09-16 11:01:45.000 259 12567.52 96.53 54577.85 88888.00 2015-09-16 11:01:45.125 259 12567.55 96.12 54577.80 88888.00 2015-09-16 11:01:45.250 259 12567.58 95.55 54577.82 88888.00 2015-09-16 11:01:45.375 259 12567.60 96.05 54577.82 88888.00 2015-09-16 11:01:45.500 259 12567.58 96.55 54577.85 88888.00 2015-09-16 11:01:45.625 259 12567.60 96.60 54577.85 88888.00 2015-09-16 11:01:45.750 259 12567.62 96.53 54577.82 88888.00 2015-09-16 11:01:45.875 259 12567.55 96.50 54577.82 88888.00 2015-09-16 11:01:46.000 259 12567.50 96.50 54577.82 88888.00 2015-09-16 11:01:46.125 259 12567.55 96.53 54577.85 88888.00 2015-09-16 11:01:46.250 259 12567.58 96.50 54577.80 88888.00 2015-09-16 11:01:46.375 259 12567.62 96.50 54577.80 88888.00 2015-09-16 11:01:46.500 259 12567.62 96.58 54577.82 88888.00 2015-09-16 11:01:46.625 259 12567.62 96.58 54577.82 88888.00 2015-09-16 11:01:46.750 259 12567.60 96.58 54577.82 88888.00 2015-09-16 11:01:46.875 259 12567.58 96.60 54577.80 88888.00 2015-09-16 11:01:47.000 259 12567.62 96.58 54577.78 88888.00 2015-09-16 11:01:47.125 259 12567.65 96.60 54577.78 88888.00 2015-09-16 11:01:47.250 259 12567.62 96.55 54577.78 88888.00 2015-09-16 11:01:47.375 259 12567.67 96.58 54577.75 88888.00 2015-09-16 11:01:47.500 259 12567.67 96.58 54577.78 88888.00 2015-09-16 11:01:47.625 259 12567.65 96.62 54577.80 88888.00 2015-09-16 11:01:47.750 259 12567.60 96.60 54577.78 88888.00 2015-09-16 11:01:47.875 259 12567.62 96.60 54577.80 88888.00 2015-09-16 11:01:48.000 259 12567.73 96.62 54577.80 88888.00 2015-09-16 11:01:48.125 259 12567.73 96.65 54577.78 88888.00 2015-09-16 11:01:48.250 259 12567.65 96.65 54577.78 88888.00 2015-09-16 11:01:48.375 259 12567.70 96.62 54577.75 88888.00 2015-09-16 11:01:48.500 259 12567.67 96.65 54577.72 88888.00 2015-09-16 11:01:48.625 259 12567.67 96.67 54577.75 88888.00 2015-09-16 11:01:48.750 259 12567.67 96.67 54577.72 88888.00 2015-09-16 11:01:48.875 259 12567.67 96.65 54577.72 88888.00 2015-09-16 11:01:49.000 259 12567.73 96.70 54577.70 88888.00 2015-09-16 11:01:49.125 259 12567.75 96.72 54577.70 88888.00 2015-09-16 11:01:49.250 259 12567.70 96.72 54577.75 88888.00 2015-09-16 11:01:49.375 259 12567.70 96.75 54577.72 88888.00 2015-09-16 11:01:49.500 259 12567.75 96.75 54577.72 88888.00 2015-09-16 11:01:49.625 259 12567.80 96.75 54577.72 88888.00 2015-09-16 11:01:49.750 259 12567.83 96.75 54577.68 88888.00 2015-09-16 11:01:49.875 259 12567.85 96.70 54577.70 88888.00 2015-09-16 11:01:50.000 259 12567.95 96.72 54577.68 88888.00 2015-09-16 11:01:50.125 259 12567.95 96.80 54577.70 88888.00 2015-09-16 11:01:50.250 259 12567.83 96.78 54577.68 88888.00 2015-09-16 11:01:50.375 259 12567.85 96.78 54577.65 88888.00 2015-09-16 11:01:50.500 259 12567.88 96.78 54577.68 88888.00 2015-09-16 11:01:50.625 259 12567.92 96.75 54577.68 88888.00 2015-09-16 11:01:50.750 259 12567.88 96.80 54577.62 88888.00 2015-09-16 11:01:50.875 259 12567.88 96.83 54577.65 88888.00 2015-09-16 11:01:51.000 259 12567.88 96.85 54577.65 88888.00 2015-09-16 11:01:51.125 259 12567.83 96.80 54577.68 88888.00 2015-09-16 11:01:51.250 259 12567.77 96.78 54577.68 88888.00 2015-09-16 11:01:51.375 259 12567.85 96.80 54577.65 88888.00 2015-09-16 11:01:51.500 259 12567.92 96.83 54577.62 88888.00 2015-09-16 11:01:51.625 259 12567.92 96.88 54577.65 88888.00 2015-09-16 11:01:51.750 259 12567.92 96.88 54577.62 88888.00 2015-09-16 11:01:51.875 259 12567.98 96.90 54577.60 88888.00 2015-09-16 11:01:52.000 259 12568.00 96.92 54577.60 88888.00 2015-09-16 11:01:52.125 259 12567.92 96.90 54577.62 88888.00 2015-09-16 11:01:52.250 259 12567.88 96.90 54577.62 88888.00 2015-09-16 11:01:52.375 259 12567.95 96.90 54577.65 88888.00 2015-09-16 11:01:52.500 259 12567.98 96.92 54577.65 88888.00 2015-09-16 11:01:52.625 259 12567.98 96.95 54577.62 88888.00 2015-09-16 11:01:52.750 259 12568.05 96.97 54577.65 88888.00 2015-09-16 11:01:52.875 259 12568.05 97.00 54577.62 88888.00 2015-09-16 11:01:53.000 259 12568.00 96.97 54577.60 88888.00 2015-09-16 11:01:53.125 259 12568.00 96.95 54577.60 88888.00 2015-09-16 11:01:53.250 259 12568.00 96.97 54577.62 88888.00 2015-09-16 11:01:53.375 259 12568.05 97.00 54577.60 88888.00 2015-09-16 11:01:53.500 259 12568.08 97.00 54577.60 88888.00 2015-09-16 11:01:53.625 259 12568.08 96.97 54577.57 88888.00 2015-09-16 11:01:53.750 259 12568.08 96.97 54577.57 88888.00 2015-09-16 11:01:53.875 259 12568.08 97.00 54577.60 88888.00 2015-09-16 11:01:54.000 259 12568.05 97.03 54577.57 88888.00 2015-09-16 11:01:54.125 259 12568.00 96.95 54577.60 88888.00 2015-09-16 11:01:54.250 259 12568.05 96.75 54577.57 88888.00 2015-09-16 11:01:54.375 259 12568.05 96.85 54577.60 88888.00 2015-09-16 11:01:54.500 259 12568.00 97.03 54577.57 88888.00 2015-09-16 11:01:54.625 259 12568.00 97.05 54577.57 88888.00 2015-09-16 11:01:54.750 259 12568.00 97.00 54577.57 88888.00 2015-09-16 11:01:54.875 259 12568.05 96.97 54577.60 88888.00 2015-09-16 11:01:55.000 259 12568.10 96.97 54577.57 88888.00 2015-09-16 11:01:55.125 259 12568.17 97.03 54577.55 88888.00 2015-09-16 11:01:55.250 259 12568.20 97.03 54577.55 88888.00 2015-09-16 11:01:55.375 259 12568.23 97.05 54577.55 88888.00 2015-09-16 11:01:55.500 259 12568.15 97.05 54577.53 88888.00 2015-09-16 11:01:55.625 259 12568.12 97.10 54577.53 88888.00 2015-09-16 11:01:55.750 259 12568.15 97.10 54577.53 88888.00 2015-09-16 11:01:55.875 259 12568.12 97.08 54577.53 88888.00 2015-09-16 11:01:56.000 259 12568.15 97.05 54577.53 88888.00 2015-09-16 11:01:56.125 259 12568.20 97.10 54577.55 88888.00 2015-09-16 11:01:56.250 259 12568.15 97.17 54577.53 88888.00 2015-09-16 11:01:56.375 259 12568.12 97.17 54577.53 88888.00 2015-09-16 11:01:56.500 259 12568.15 97.15 54577.55 88888.00 2015-09-16 11:01:56.625 259 12568.17 97.15 54577.53 88888.00 2015-09-16 11:01:56.750 259 12568.23 97.17 54577.53 88888.00 2015-09-16 11:01:56.875 259 12568.23 97.17 54577.55 88888.00 2015-09-16 11:01:57.000 259 12568.23 97.20 54577.53 88888.00 2015-09-16 11:01:57.125 259 12568.27 97.22 54577.50 88888.00 2015-09-16 11:01:57.250 259 12568.35 97.22 54577.53 88888.00 2015-09-16 11:01:57.375 259 12568.35 97.22 54577.53 88888.00 2015-09-16 11:01:57.500 259 12568.33 97.22 54577.55 88888.00 2015-09-16 11:01:57.625 259 12568.33 97.22 54577.53 88888.00 2015-09-16 11:01:57.750 259 12568.27 97.25 54577.53 88888.00 2015-09-16 11:01:57.875 259 12568.25 97.25 54577.53 88888.00 2015-09-16 11:01:58.000 259 12568.23 97.25 54577.50 88888.00 2015-09-16 11:01:58.125 259 12568.20 97.20 54577.50 88888.00 2015-09-16 11:01:58.250 259 12568.20 97.22 54577.47 88888.00 2015-09-16 11:01:58.375 259 12568.30 97.25 54577.50 88888.00 2015-09-16 11:01:58.500 259 12568.30 97.25 54577.47 88888.00 2015-09-16 11:01:58.625 259 12568.27 97.25 54577.50 88888.00 2015-09-16 11:01:58.750 259 12568.25 97.28 54577.50 88888.00 2015-09-16 11:01:58.875 259 12568.27 97.28 54577.50 88888.00 2015-09-16 11:01:59.000 259 12568.27 97.25 54577.47 88888.00 2015-09-16 11:01:59.125 259 12568.30 97.28 54577.47 88888.00 2015-09-16 11:01:59.250 259 12568.30 97.25 54577.50 88888.00 2015-09-16 11:01:59.375 259 12568.35 97.28 54577.47 88888.00 2015-09-16 11:01:59.500 259 12568.33 97.28 54577.47 88888.00 2015-09-16 11:01:59.625 259 12568.33 97.28 54577.47 88888.00 2015-09-16 11:01:59.750 259 12568.38 97.28 54577.47 88888.00 2015-09-16 11:01:59.875 259 12568.42 97.30 54577.43 88888.00 2015-09-16 11:02:00.000 259 12568.42 97.30 54577.45 88888.00 2015-09-16 11:02:00.125 259 12568.33 97.30 54577.47 88888.00 2015-09-16 11:02:00.250 259 12568.27 97.30 54577.45 88888.00 2015-09-16 11:02:00.375 259 12568.38 97.33 54577.45 88888.00 2015-09-16 11:02:00.500 259 12568.38 97.33 54577.47 88888.00 2015-09-16 11:02:00.625 259 12568.35 97.35 54577.47 88888.00 2015-09-16 11:02:00.750 259 12568.30 97.33 54577.43 88888.00 2015-09-16 11:02:00.875 259 12568.33 97.38 54577.43 88888.00 2015-09-16 11:02:01.000 259 12568.35 97.35 54577.43 88888.00 2015-09-16 11:02:01.125 259 12568.35 97.35 54577.43 88888.00 2015-09-16 11:02:01.250 259 12568.33 97.33 54577.43 88888.00 2015-09-16 11:02:01.375 259 12568.45 97.35 54577.40 88888.00 2015-09-16 11:02:01.500 259 12568.42 97.38 54577.45 88888.00 2015-09-16 11:02:01.625 259 12568.42 97.38 54577.43 88888.00 2015-09-16 11:02:01.750 259 12568.42 97.38 54577.43 88888.00 2015-09-16 11:02:01.875 259 12568.48 97.38 54577.45 88888.00 2015-09-16 11:02:02.000 259 12568.52 97.38 54577.40 88888.00 2015-09-16 11:02:02.125 259 12568.58 97.38 54577.40 88888.00 2015-09-16 11:02:02.250 259 12568.50 97.38 54577.40 88888.00 2015-09-16 11:02:02.375 259 12568.52 97.40 54577.43 88888.00 2015-09-16 11:02:02.500 259 12568.52 97.40 54577.38 88888.00 2015-09-16 11:02:02.625 259 12568.50 97.45 54577.40 88888.00 2015-09-16 11:02:02.750 259 12568.50 97.47 54577.45 88888.00 2015-09-16 11:02:02.875 259 12568.55 97.45 54577.45 88888.00 2015-09-16 11:02:03.000 259 12568.55 97.45 54577.43 88888.00 2015-09-16 11:02:03.125 259 12568.50 97.47 54577.43 88888.00 2015-09-16 11:02:03.250 259 12568.48 97.42 54577.43 88888.00 2015-09-16 11:02:03.375 259 12568.55 97.42 54577.40 88888.00 2015-09-16 11:02:03.500 259 12568.52 97.45 54577.40 88888.00 2015-09-16 11:02:03.625 259 12568.50 97.45 54577.43 88888.00 2015-09-16 11:02:03.750 259 12568.52 97.47 54577.43 88888.00 2015-09-16 11:02:03.875 259 12568.52 97.45 54577.40 88888.00 2015-09-16 11:02:04.000 259 12568.52 97.45 54577.40 88888.00 2015-09-16 11:02:04.125 259 12568.55 97.47 54577.40 88888.00 2015-09-16 11:02:04.250 259 12568.55 97.30 54577.40 88888.00 2015-09-16 11:02:04.375 259 12568.60 97.30 54577.38 88888.00 2015-09-16 11:02:04.500 259 12568.62 97.40 54577.40 88888.00 2015-09-16 11:02:04.625 259 12568.58 97.47 54577.43 88888.00 2015-09-16 11:02:04.750 259 12568.52 97.47 54577.43 88888.00 2015-09-16 11:02:04.875 259 12568.52 97.47 54577.43 88888.00 2015-09-16 11:02:05.000 259 12568.52 97.47 54577.40 88888.00 2015-09-16 11:02:05.125 259 12568.50 97.47 54577.43 88888.00 2015-09-16 11:02:05.250 259 12568.45 97.45 54577.43 88888.00 2015-09-16 11:02:05.375 259 12568.50 97.45 54577.43 88888.00 2015-09-16 11:02:05.500 259 12568.48 97.45 54577.40 88888.00 2015-09-16 11:02:05.625 259 12568.45 97.42 54577.40 88888.00 2015-09-16 11:02:05.750 259 12568.52 97.45 54577.40 88888.00 2015-09-16 11:02:05.875 259 12568.55 97.47 54577.40 88888.00 2015-09-16 11:02:06.000 259 12568.55 97.47 54577.40 88888.00 2015-09-16 11:02:06.125 259 12568.58 97.45 54577.43 88888.00 2015-09-16 11:02:06.250 259 12568.52 97.47 54577.40 88888.00 2015-09-16 11:02:06.375 259 12568.58 97.50 54577.40 88888.00 2015-09-16 11:02:06.500 259 12568.60 97.50 54577.43 88888.00 2015-09-16 11:02:06.625 259 12568.62 97.47 54577.43 88888.00 2015-09-16 11:02:06.750 259 12568.62 97.45 54577.40 88888.00 2015-09-16 11:02:06.875 259 12568.62 97.47 54577.40 88888.00 2015-09-16 11:02:07.000 259 12568.65 97.50 54577.40 88888.00 2015-09-16 11:02:07.125 259 12568.65 97.50 54577.43 88888.00 2015-09-16 11:02:07.250 259 12568.67 97.45 54577.43 88888.00 2015-09-16 11:02:07.375 259 12568.70 97.47 54577.43 88888.00 2015-09-16 11:02:07.500 259 12568.62 97.47 54577.40 88888.00 2015-09-16 11:02:07.625 259 12568.55 97.47 54577.43 88888.00 2015-09-16 11:02:07.750 259 12568.55 97.50 54577.43 88888.00 2015-09-16 11:02:07.875 259 12568.55 97.50 54577.45 88888.00 2015-09-16 11:02:08.000 259 12568.58 97.50 54577.45 88888.00 2015-09-16 11:02:08.125 259 12568.52 97.47 54577.45 88888.00 2015-09-16 11:02:08.250 259 12568.45 97.45 54577.50 88888.00 2015-09-16 11:02:08.375 259 12568.50 97.45 54577.47 88888.00 2015-09-16 11:02:08.500 259 12568.52 97.47 54577.45 88888.00 2015-09-16 11:02:08.625 259 12568.50 97.50 54577.45 88888.00 2015-09-16 11:02:08.750 259 12568.50 97.50 54577.45 88888.00 2015-09-16 11:02:08.875 259 12568.50 97.53 54577.47 88888.00 2015-09-16 11:02:09.000 259 12568.55 97.53 54577.45 88888.00 2015-09-16 11:02:09.125 259 12568.55 97.50 54577.47 88888.00 2015-09-16 11:02:09.250 259 12568.48 97.45 54577.47 88888.00 2015-09-16 11:02:09.375 259 12568.45 97.45 54577.47 88888.00 2015-09-16 11:02:09.500 259 12568.50 97.45 54577.50 88888.00 2015-09-16 11:02:09.625 259 12568.50 97.47 54577.50 88888.00 2015-09-16 11:02:09.750 259 12568.48 97.50 54577.53 88888.00 2015-09-16 11:02:09.875 259 12568.45 97.53 54577.53 88888.00 2015-09-16 11:02:10.000 259 12568.48 97.53 54577.53 88888.00 2015-09-16 11:02:10.125 259 12568.50 97.53 54577.50 88888.00 2015-09-16 11:02:10.250 259 12568.45 97.45 54577.50 88888.00 2015-09-16 11:02:10.375 259 12568.48 97.42 54577.50 88888.00 2015-09-16 11:02:10.500 259 12568.40 97.45 54577.50 88888.00 2015-09-16 11:02:10.625 259 12568.40 97.08 54577.53 88888.00 2015-09-16 11:02:10.750 259 12568.40 96.80 54577.50 88888.00 2015-09-16 11:02:10.875 259 12568.40 97.17 54577.47 88888.00 2015-09-16 11:02:11.000 259 12568.42 97.47 54577.50 88888.00 2015-09-16 11:02:11.125 259 12568.42 97.53 54577.53 88888.00 2015-09-16 11:02:11.250 259 12568.38 97.42 54577.53 88888.00 2015-09-16 11:02:11.375 259 12568.40 97.42 54577.53 88888.00 2015-09-16 11:02:11.500 259 12568.35 97.42 54577.53 88888.00 2015-09-16 11:02:11.625 259 12568.30 97.45 54577.53 88888.00 2015-09-16 11:02:11.750 259 12568.33 97.47 54577.50 88888.00 2015-09-16 11:02:11.875 259 12568.35 97.47 54577.53 88888.00 2015-09-16 11:02:12.000 259 12568.27 97.45 54577.53 88888.00 2015-09-16 11:02:12.125 259 12568.23 97.45 54577.55 88888.00 2015-09-16 11:02:12.250 259 12568.17 97.42 54577.57 88888.00 2015-09-16 11:02:12.375 259 12568.27 97.42 54577.60 88888.00 2015-09-16 11:02:12.500 259 12568.30 97.38 54577.57 88888.00 2015-09-16 11:02:12.625 259 12568.27 97.38 54577.57 88888.00 2015-09-16 11:02:12.750 259 12568.27 97.38 54577.57 88888.00 2015-09-16 11:02:12.875 259 12568.27 97.38 54577.57 88888.00 2015-09-16 11:02:13.000 259 12568.23 97.40 54577.55 88888.00 2015-09-16 11:02:13.125 259 12568.15 97.45 54577.55 88888.00 2015-09-16 11:02:13.250 259 12568.15 97.45 54577.60 88888.00 2015-09-16 11:02:13.375 259 12568.20 97.45 54577.60 88888.00 2015-09-16 11:02:13.500 259 12568.17 97.40 54577.62 88888.00 2015-09-16 11:02:13.625 259 12568.15 97.38 54577.60 88888.00 2015-09-16 11:02:13.750 259 12568.15 97.38 54577.60 88888.00 2015-09-16 11:02:13.875 259 12568.15 97.38 54577.62 88888.00 2015-09-16 11:02:14.000 259 12568.12 97.33 54577.62 88888.00 2015-09-16 11:02:14.125 259 12568.10 97.33 54577.62 88888.00 2015-09-16 11:02:14.250 259 12568.10 97.35 54577.62 88888.00 2015-09-16 11:02:14.375 259 12568.05 97.33 54577.62 88888.00 2015-09-16 11:02:14.500 259 12568.02 97.38 54577.62 88888.00 2015-09-16 11:02:14.625 259 12568.05 97.35 54577.62 88888.00 2015-09-16 11:02:14.750 259 12568.05 97.35 54577.62 88888.00 2015-09-16 11:02:14.875 259 12568.02 97.35 54577.62 88888.00 2015-09-16 11:02:15.000 259 12568.02 97.38 54577.65 88888.00 2015-09-16 11:02:15.125 259 12568.02 97.35 54577.68 88888.00 2015-09-16 11:02:15.250 259 12567.95 97.33 54577.68 88888.00 2015-09-16 11:02:15.375 259 12567.98 97.30 54577.68 88888.00 2015-09-16 11:02:15.500 259 12567.92 97.33 54577.68 88888.00 2015-09-16 11:02:15.625 259 12567.92 97.33 54577.65 88888.00 2015-09-16 11:02:15.750 259 12567.92 97.30 54577.65 88888.00 2015-09-16 11:02:15.875 259 12567.90 97.35 54577.68 88888.00 2015-09-16 11:02:16.000 259 12567.90 97.38 54577.70 88888.00 2015-09-16 11:02:16.125 259 12567.88 97.35 54577.70 88888.00 2015-09-16 11:02:16.250 259 12567.83 97.33 54577.72 88888.00 2015-09-16 11:02:16.375 259 12567.83 97.33 54577.72 88888.00 2015-09-16 11:02:16.500 259 12567.83 97.30 54577.72 88888.00 2015-09-16 11:02:16.625 259 12567.85 97.33 54577.72 88888.00 2015-09-16 11:02:16.750 259 12567.83 97.33 54577.72 88888.00 2015-09-16 11:02:16.875 259 12567.80 97.33 54577.72 88888.00 2015-09-16 11:02:17.000 259 12567.77 97.25 54577.72 88888.00 2015-09-16 11:02:17.125 259 12567.77 97.22 54577.75 88888.00 2015-09-16 11:02:17.250 259 12567.75 97.20 54577.72 88888.00 2015-09-16 11:02:17.375 259 12567.83 97.25 54577.72 88888.00 2015-09-16 11:02:17.500 259 12567.83 97.22 54577.72 88888.00 2015-09-16 11:02:17.625 259 12567.77 97.20 54577.75 88888.00 2015-09-16 11:02:17.750 259 12567.80 97.20 54577.75 88888.00 2015-09-16 11:02:17.875 259 12567.75 97.20 54577.75 88888.00 2015-09-16 11:02:18.000 259 12567.65 97.20 54577.75 88888.00 2015-09-16 11:02:18.125 259 12567.70 97.22 54577.78 88888.00 2015-09-16 11:02:18.250 259 12567.70 97.22 54577.78 88888.00 2015-09-16 11:02:18.375 259 12567.67 97.20 54577.75 88888.00 2015-09-16 11:02:18.500 259 12567.65 97.17 54577.78 88888.00 2015-09-16 11:02:18.625 259 12567.62 97.17 54577.78 88888.00 2015-09-16 11:02:18.750 259 12567.60 97.15 54577.75 88888.00 2015-09-16 11:02:18.875 259 12567.58 97.12 54577.78 88888.00 2015-09-16 11:02:19.000 259 12567.55 97.17 54577.75 88888.00 2015-09-16 11:02:19.125 259 12567.55 97.22 54577.80 88888.00 2015-09-16 11:02:19.250 259 12567.52 97.20 54577.82 88888.00 2015-09-16 11:02:19.375 259 12567.55 97.15 54577.80 88888.00 2015-09-16 11:02:19.500 259 12567.50 97.10 54577.82 88888.00 2015-09-16 11:02:19.625 259 12567.48 97.12 54577.80 88888.00 2015-09-16 11:02:19.750 259 12567.50 97.17 54577.82 88888.00 2015-09-16 11:02:19.875 259 12567.48 97.15 54577.82 88888.00 2015-09-16 11:02:20.000 259 12567.48 97.15 54577.80 88888.00 2015-09-16 11:02:20.125 259 12567.50 97.12 54577.80 88888.00 2015-09-16 11:02:20.250 259 12567.50 97.12 54577.78 88888.00 2015-09-16 11:02:20.375 259 12567.55 97.12 54577.80 88888.00 2015-09-16 11:02:20.500 259 12567.55 97.15 54577.82 88888.00 2015-09-16 11:02:20.625 259 12567.62 97.15 54577.82 88888.00 2015-09-16 11:02:20.750 259 12567.60 97.12 54577.82 88888.00 2015-09-16 11:02:20.875 259 12567.58 97.12 54577.85 88888.00 2015-09-16 11:02:21.000 259 12567.52 97.15 54577.85 88888.00 2015-09-16 11:02:21.125 259 12567.58 97.12 54577.85 88888.00 2015-09-16 11:02:21.250 259 12567.52 97.08 54577.82 88888.00 2015-09-16 11:02:21.375 259 12567.58 97.10 54577.85 88888.00 2015-09-16 11:02:21.500 259 12567.55 96.85 54577.85 88888.00 2015-09-16 11:02:21.625 259 12567.52 96.65 54577.82 88888.00 2015-09-16 11:02:21.750 259 12567.50 96.95 54577.82 88888.00 2015-09-16 11:02:21.875 259 12567.50 97.15 54577.85 88888.00 2015-09-16 11:02:22.000 259 12567.52 97.12 54577.85 88888.00 2015-09-16 11:02:22.125 259 12567.55 97.10 54577.88 88888.00 2015-09-16 11:02:22.250 259 12567.45 97.10 54577.88 88888.00 2015-09-16 11:02:22.375 259 12567.48 97.08 54577.88 88888.00 2015-09-16 11:02:22.500 259 12567.50 97.05 54577.88 88888.00 2015-09-16 11:02:22.625 259 12567.42 97.05 54577.88 88888.00 2015-09-16 11:02:22.750 259 12567.35 97.05 54577.90 88888.00 2015-09-16 11:02:22.875 259 12567.38 97.05 54577.85 88888.00 2015-09-16 11:02:23.000 259 12567.45 97.05 54577.85 88888.00 2015-09-16 11:02:23.125 259 12567.45 97.05 54577.85 88888.00 2015-09-16 11:02:23.250 259 12567.40 97.05 54577.88 88888.00 2015-09-16 11:02:23.375 259 12567.40 97.05 54577.88 88888.00 2015-09-16 11:02:23.500 259 12567.38 97.03 54577.85 88888.00 2015-09-16 11:02:23.625 259 12567.38 97.03 54577.88 88888.00 2015-09-16 11:02:23.750 259 12567.42 97.05 54577.88 88888.00 2015-09-16 11:02:23.875 259 12567.48 97.08 54577.90 88888.00 2015-09-16 11:02:24.000 259 12567.48 97.08 54577.88 88888.00 2015-09-16 11:02:24.125 259 12567.45 97.00 54577.88 88888.00 2015-09-16 11:02:24.250 259 12567.38 96.97 54577.88 88888.00 2015-09-16 11:02:24.375 259 12567.35 96.97 54577.88 88888.00 2015-09-16 11:02:24.500 259 12567.40 97.00 54577.88 88888.00 2015-09-16 11:02:24.625 259 12567.42 96.97 54577.88 88888.00 2015-09-16 11:02:24.750 259 12567.42 96.95 54577.88 88888.00 2015-09-16 11:02:24.875 259 12567.40 96.95 54577.88 88888.00 2015-09-16 11:02:25.000 259 12567.42 96.97 54577.88 88888.00 2015-09-16 11:02:25.125 259 12567.42 96.97 54577.90 88888.00 2015-09-16 11:02:25.250 259 12567.38 96.97 54577.88 88888.00 2015-09-16 11:02:25.375 259 12567.38 97.05 54577.88 88888.00 2015-09-16 11:02:25.500 259 12567.38 97.15 54577.88 88888.00 2015-09-16 11:02:25.625 259 12567.38 97.17 54577.85 88888.00 2015-09-16 11:02:25.750 259 12567.38 97.00 54577.88 88888.00 2015-09-16 11:02:25.875 259 12567.38 96.88 54577.88 88888.00 2015-09-16 11:02:26.000 259 12567.38 96.90 54577.88 88888.00 2015-09-16 11:02:26.125 259 12567.45 96.92 54577.90 88888.00 2015-09-16 11:02:26.250 259 12567.42 96.95 54577.90 88888.00 2015-09-16 11:02:26.375 259 12567.40 96.97 54577.90 88888.00 2015-09-16 11:02:26.500 259 12567.38 96.97 54577.90 88888.00 2015-09-16 11:02:26.625 259 12567.38 96.92 54577.88 88888.00 2015-09-16 11:02:26.750 259 12567.35 96.92 54577.90 88888.00 2015-09-16 11:02:26.875 259 12567.35 96.90 54577.93 88888.00 2015-09-16 11:02:27.000 259 12567.42 96.90 54577.93 88888.00 2015-09-16 11:02:27.125 259 12567.42 96.90 54577.93 88888.00 2015-09-16 11:02:27.250 259 12567.30 96.88 54577.90 88888.00 2015-09-16 11:02:27.375 259 12567.33 96.92 54577.90 88888.00 2015-09-16 11:02:27.500 259 12567.42 96.90 54577.90 88888.00 2015-09-16 11:02:27.625 259 12567.45 96.90 54577.90 88888.00 2015-09-16 11:02:27.750 259 12567.45 96.92 54577.95 88888.00 2015-09-16 11:02:27.875 259 12567.38 96.92 54577.95 88888.00 2015-09-16 11:02:28.000 259 12567.38 96.88 54577.95 88888.00 2015-09-16 11:02:28.125 259 12567.33 96.88 54577.93 88888.00 2015-09-16 11:02:28.250 259 12567.30 96.85 54577.90 88888.00 2015-09-16 11:02:28.375 259 12567.38 96.85 54577.90 88888.00 2015-09-16 11:02:28.500 259 12567.35 96.83 54577.93 88888.00 2015-09-16 11:02:28.625 259 12567.33 96.85 54577.93 88888.00 2015-09-16 11:02:28.750 259 12567.38 96.88 54577.93 88888.00 2015-09-16 11:02:28.875 259 12567.35 96.90 54577.93 88888.00 2015-09-16 11:02:29.000 259 12567.30 96.88 54577.90 88888.00 2015-09-16 11:02:29.125 259 12567.30 96.88 54577.93 88888.00 2015-09-16 11:02:29.250 259 12567.23 96.85 54577.95 88888.00 2015-09-16 11:02:29.375 259 12567.20 96.83 54577.95 88888.00 2015-09-16 11:02:29.500 259 12567.25 96.83 54577.95 88888.00 2015-09-16 11:02:29.625 259 12567.30 96.85 54577.93 88888.00 2015-09-16 11:02:29.750 259 12567.33 96.85 54577.93 88888.00 2015-09-16 11:02:29.875 259 12567.38 96.85 54577.93 88888.00 2015-09-16 11:02:30.000 259 12567.30 96.85 54577.90 88888.00 2015-09-16 11:02:30.125 259 12567.27 96.83 54577.93 88888.00 2015-09-16 11:02:30.250 259 12567.30 96.78 54577.93 88888.00 2015-09-16 11:02:30.375 259 12567.38 96.78 54577.95 88888.00 2015-09-16 11:02:30.500 259 12567.35 96.80 54577.95 88888.00 2015-09-16 11:02:30.625 259 12567.27 96.83 54577.93 88888.00 2015-09-16 11:02:30.750 259 12567.20 96.80 54577.93 88888.00 2015-09-16 11:02:30.875 259 12567.20 96.78 54577.95 88888.00 2015-09-16 11:02:31.000 259 12567.23 96.75 54577.95 88888.00 2015-09-16 11:02:31.125 259 12567.20 96.75 54577.97 88888.00 2015-09-16 11:02:31.250 259 12567.15 96.72 54577.97 88888.00 2015-09-16 11:02:31.375 259 12567.17 96.72 54578.00 88888.00 2015-09-16 11:02:31.500 259 12567.17 96.75 54577.97 88888.00 2015-09-16 11:02:31.625 259 12567.17 96.72 54577.97 88888.00 2015-09-16 11:02:31.750 259 12567.17 96.70 54578.00 88888.00 2015-09-16 11:02:31.875 259 12567.15 96.70 54578.00 88888.00 2015-09-16 11:02:32.000 259 12567.12 96.67 54577.97 88888.00 2015-09-16 11:02:32.125 259 12567.15 96.67 54577.97 88888.00 2015-09-16 11:02:32.250 259 12567.15 96.67 54578.00 88888.00 2015-09-16 11:02:32.375 259 12567.12 96.70 54577.97 88888.00 2015-09-16 11:02:32.500 259 12567.08 96.72 54577.97 88888.00 2015-09-16 11:02:32.625 259 12567.10 96.67 54577.97 88888.00 2015-09-16 11:02:32.750 259 12567.15 96.67 54578.00 88888.00 2015-09-16 11:02:32.875 259 12567.10 96.65 54577.95 88888.00 2015-09-16 11:02:33.000 259 12567.08 96.60 54577.95 88888.00 2015-09-16 11:02:33.125 259 12567.02 96.62 54577.95 88888.00 2015-09-16 11:02:33.250 259 12567.05 96.62 54577.95 88888.00 2015-09-16 11:02:33.375 259 12567.15 96.60 54577.95 88888.00 2015-09-16 11:02:33.500 259 12567.15 96.60 54577.95 88888.00 2015-09-16 11:02:33.625 259 12567.12 96.58 54577.95 88888.00 2015-09-16 11:02:33.750 259 12567.08 96.58 54577.97 88888.00 2015-09-16 11:02:33.875 259 12567.08 96.58 54577.95 88888.00 2015-09-16 11:02:34.000 259 12567.08 96.55 54577.95 88888.00 2015-09-16 11:02:34.125 259 12567.08 96.55 54577.95 88888.00 2015-09-16 11:02:34.250 259 12567.10 96.60 54577.95 88888.00 2015-09-16 11:02:34.375 259 12567.10 96.60 54577.95 88888.00 2015-09-16 11:02:34.500 259 12567.12 96.58 54577.95 88888.00 2015-09-16 11:02:34.625 259 12567.10 96.55 54577.95 88888.00 2015-09-16 11:02:34.750 259 12567.12 96.47 54577.97 88888.00 2015-09-16 11:02:34.875 259 12567.17 96.20 54577.97 88888.00 2015-09-16 11:02:35.000 259 12567.17 96.30 54577.97 88888.00 2015-09-16 11:02:35.125 259 12567.15 96.45 54577.97 88888.00 2015-09-16 11:02:35.250 259 12567.10 96.45 54577.97 88888.00 2015-09-16 11:02:35.375 259 12567.12 96.42 54578.00 88888.00 2015-09-16 11:02:35.500 259 12567.12 96.42 54577.97 88888.00 2015-09-16 11:02:35.625 259 12567.20 96.47 54577.97 88888.00 2015-09-16 11:02:35.750 259 12567.23 96.50 54577.97 88888.00 2015-09-16 11:02:35.875 259 12567.23 96.42 54577.97 88888.00 2015-09-16 11:02:36.000 259 12567.17 96.38 54577.97 88888.00 2015-09-16 11:02:36.125 259 12567.10 96.40 54578.00 88888.00 2015-09-16 11:02:36.250 259 12567.10 96.40 54578.03 88888.00 2015-09-16 11:02:36.375 259 12567.15 96.38 54578.00 88888.00 2015-09-16 11:02:36.500 259 12567.12 96.35 54577.97 88888.00 2015-09-16 11:02:36.625 259 12567.15 96.40 54577.97 88888.00 2015-09-16 11:02:36.750 259 12567.15 96.38 54577.97 88888.00 2015-09-16 11:02:36.875 259 12567.17 96.33 54578.00 88888.00 2015-09-16 11:02:37.000 259 12567.20 96.30 54577.97 88888.00 2015-09-16 11:02:37.125 259 12567.17 96.33 54577.97 88888.00 2015-09-16 11:02:37.250 259 12567.17 96.28 54577.97 88888.00 2015-09-16 11:02:37.375 259 12567.17 96.28 54577.97 88888.00 2015-09-16 11:02:37.500 259 12567.23 96.25 54577.97 88888.00 2015-09-16 11:02:37.625 259 12567.23 96.25 54577.97 88888.00 2015-09-16 11:02:37.750 259 12567.17 96.22 54577.95 88888.00 2015-09-16 11:02:37.875 259 12567.15 96.20 54577.95 88888.00 2015-09-16 11:02:38.000 259 12567.15 96.20 54577.95 88888.00 2015-09-16 11:02:38.125 259 12567.20 96.17 54577.95 88888.00 2015-09-16 11:02:38.250 259 12567.23 96.17 54577.95 88888.00 2015-09-16 11:02:38.375 259 12567.27 96.17 54577.93 88888.00 2015-09-16 11:02:38.500 259 12567.27 96.15 54577.95 88888.00 2015-09-16 11:02:38.625 259 12567.30 96.15 54577.93 88888.00 2015-09-16 11:02:38.750 259 12567.33 96.17 54577.93 88888.00 2015-09-16 11:02:38.875 259 12567.35 96.20 54577.93 88888.00 2015-09-16 11:02:39.000 259 12567.35 96.20 54577.93 88888.00 2015-09-16 11:02:39.125 259 12567.38 96.20 54578.00 88888.00 2015-09-16 11:02:39.250 259 12567.33 96.20 54577.95 88888.00 2015-09-16 11:02:39.375 259 12567.35 96.17 54577.95 88888.00 2015-09-16 11:02:39.500 259 12567.38 96.15 54577.95 88888.00 2015-09-16 11:02:39.625 259 12567.33 96.10 54577.97 88888.00 2015-09-16 11:02:39.750 259 12567.35 96.08 54577.97 88888.00 2015-09-16 11:02:39.875 259 12567.38 96.10 54578.00 88888.00 2015-09-16 11:02:40.000 259 12567.33 96.10 54577.95 88888.00 2015-09-16 11:02:40.125 259 12567.30 96.08 54577.97 88888.00 2015-09-16 11:02:40.250 259 12567.35 96.10 54578.00 88888.00 2015-09-16 11:02:40.375 259 12567.42 96.12 54577.97 88888.00 2015-09-16 11:02:40.500 259 12567.42 96.12 54577.97 88888.00 2015-09-16 11:02:40.625 259 12567.45 96.10 54578.00 88888.00 2015-09-16 11:02:40.750 259 12567.45 96.08 54577.97 88888.00 2015-09-16 11:02:40.875 259 12567.38 96.05 54578.00 88888.00 2015-09-16 11:02:41.000 259 12567.35 96.03 54577.95 88888.00 2015-09-16 11:02:41.125 259 12567.35 96.05 54577.95 88888.00 2015-09-16 11:02:41.250 259 12567.30 96.05 54577.97 88888.00 2015-09-16 11:02:41.375 259 12567.35 96.03 54577.97 88888.00 2015-09-16 11:02:41.500 259 12567.38 96.00 54577.97 88888.00 2015-09-16 11:02:41.625 259 12567.52 96.03 54577.97 88888.00 2015-09-16 11:02:41.750 259 12567.52 96.03 54577.97 88888.00 2015-09-16 11:02:41.875 259 12567.52 96.00 54577.97 88888.00 2015-09-16 11:02:42.000 259 12567.52 96.00 54577.97 88888.00 2015-09-16 11:02:42.125 259 12567.55 96.00 54577.97 88888.00 2015-09-16 11:02:42.250 259 12567.60 95.97 54577.97 88888.00 2015-09-16 11:02:42.375 259 12567.65 95.97 54577.95 88888.00 2015-09-16 11:02:42.500 259 12567.58 95.97 54577.95 88888.00 2015-09-16 11:02:42.625 259 12567.58 95.92 54577.95 88888.00 2015-09-16 11:02:42.750 259 12567.62 95.92 54577.95 88888.00 2015-09-16 11:02:42.875 259 12567.67 95.92 54577.93 88888.00 2015-09-16 11:02:43.000 259 12567.70 95.97 54577.90 88888.00 2015-09-16 11:02:43.125 259 12567.65 95.95 54577.93 88888.00 2015-09-16 11:02:43.250 259 12567.55 95.97 54577.93 88888.00 2015-09-16 11:02:43.375 259 12567.65 95.97 54577.93 88888.00 2015-09-16 11:02:43.500 259 12567.65 95.95 54577.93 88888.00 2015-09-16 11:02:43.625 259 12567.65 95.92 54577.93 88888.00 2015-09-16 11:02:43.750 259 12567.73 95.88 54577.90 88888.00 2015-09-16 11:02:43.875 259 12567.75 95.85 54577.93 88888.00 2015-09-16 11:02:44.000 259 12567.75 95.85 54577.93 88888.00 2015-09-16 11:02:44.125 259 12567.70 95.83 54577.93 88888.00 2015-09-16 11:02:44.250 259 12567.70 95.88 54577.95 88888.00 2015-09-16 11:02:44.375 259 12567.73 95.88 54577.95 88888.00 2015-09-16 11:02:44.500 259 12567.67 95.88 54577.93 88888.00 2015-09-16 11:02:44.625 259 12567.67 95.85 54577.90 88888.00 2015-09-16 11:02:44.750 259 12567.75 95.85 54577.90 88888.00 2015-09-16 11:02:44.875 259 12567.88 95.85 54577.88 88888.00 2015-09-16 11:02:45.000 259 12567.83 95.83 54577.88 88888.00 2015-09-16 11:02:45.125 259 12567.83 95.80 54577.90 88888.00 2015-09-16 11:02:45.250 259 12567.75 95.80 54577.93 88888.00 2015-09-16 11:02:45.375 259 12567.80 95.80 54577.93 88888.00 2015-09-16 11:02:45.500 259 12567.83 95.78 54577.93 88888.00 2015-09-16 11:02:45.625 259 12567.83 95.75 54577.90 88888.00 2015-09-16 11:02:45.750 259 12567.83 95.78 54577.90 88888.00 2015-09-16 11:02:45.875 259 12567.90 95.83 54577.90 88888.00 2015-09-16 11:02:46.000 259 12567.95 95.92 54577.88 88888.00 2015-09-16 11:02:46.125 259 12567.98 95.88 54577.90 88888.00 2015-09-16 11:02:46.250 259 12567.92 95.75 54577.88 88888.00 2015-09-16 11:02:46.375 259 12567.90 95.75 54577.85 88888.00 2015-09-16 11:02:46.500 259 12567.88 95.72 54577.85 88888.00 2015-09-16 11:02:46.625 259 12567.90 95.80 54577.85 88888.00 2015-09-16 11:02:46.750 259 12567.95 95.85 54577.85 88888.00 2015-09-16 11:02:46.875 259 12568.00 95.83 54577.88 88888.00 2015-09-16 11:02:47.000 259 12568.00 95.85 54577.85 88888.00 2015-09-16 11:02:47.125 259 12568.00 95.83 54577.85 88888.00 2015-09-16 11:02:47.250 259 12568.00 95.70 54577.85 88888.00 2015-09-16 11:02:47.375 259 12567.98 95.70 54577.88 88888.00 2015-09-16 11:02:47.500 259 12568.08 95.75 54577.85 88888.00 2015-09-16 11:02:47.625 259 12568.17 95.78 54577.85 88888.00 2015-09-16 11:02:47.750 259 12568.20 95.80 54577.88 88888.00 2015-09-16 11:02:47.875 259 12568.15 95.80 54577.85 88888.00 2015-09-16 11:02:48.000 259 12568.17 95.80 54577.82 88888.00 2015-09-16 11:02:48.125 259 12568.12 95.78 54577.85 88888.00 2015-09-16 11:02:48.250 259 12568.10 95.72 54577.88 88888.00 2015-09-16 11:02:48.375 259 12568.17 95.75 54577.88 88888.00 2015-09-16 11:02:48.500 259 12568.20 95.78 54577.85 88888.00 2015-09-16 11:02:48.625 259 12568.20 95.78 54577.82 88888.00 2015-09-16 11:02:48.750 259 12568.15 95.78 54577.82 88888.00 2015-09-16 11:02:48.875 259 12568.23 95.75 54577.82 88888.00 2015-09-16 11:02:49.000 259 12568.27 95.75 54577.80 88888.00 2015-09-16 11:02:49.125 259 12568.23 95.72 54577.82 88888.00 2015-09-16 11:02:49.250 259 12568.20 95.78 54577.85 88888.00 2015-09-16 11:02:49.375 259 12568.27 95.75 54577.82 88888.00 2015-09-16 11:02:49.500 259 12568.25 95.75 54577.82 88888.00 2015-09-16 11:02:49.625 259 12568.27 95.78 54577.82 88888.00 2015-09-16 11:02:49.750 259 12568.30 95.78 54577.82 88888.00 2015-09-16 11:02:49.875 259 12568.27 95.78 54577.82 88888.00 2015-09-16 11:02:50.000 259 12568.35 95.80 54577.82 88888.00 2015-09-16 11:02:50.125 259 12568.42 95.80 54577.82 88888.00 2015-09-16 11:02:50.250 259 12568.38 95.78 54577.80 88888.00 2015-09-16 11:02:50.375 259 12568.38 95.80 54577.78 88888.00 2015-09-16 11:02:50.500 259 12568.35 95.85 54577.78 88888.00 2015-09-16 11:02:50.625 259 12568.33 95.83 54577.78 88888.00 2015-09-16 11:02:50.750 259 12568.33 95.80 54577.80 88888.00 2015-09-16 11:02:50.875 259 12568.38 95.85 54577.78 88888.00 2015-09-16 11:02:51.000 259 12568.40 95.85 54577.78 88888.00 2015-09-16 11:02:51.125 259 12568.38 95.85 54577.75 88888.00 2015-09-16 11:02:51.250 259 12568.45 95.83 54577.75 88888.00 2015-09-16 11:02:51.375 259 12568.48 95.85 54577.72 88888.00 2015-09-16 11:02:51.500 259 12568.42 95.88 54577.72 88888.00 2015-09-16 11:02:51.625 259 12568.45 95.90 54577.70 88888.00 2015-09-16 11:02:51.750 259 12568.50 95.90 54577.70 88888.00 2015-09-16 11:02:51.875 259 12568.45 95.85 54577.70 88888.00 2015-09-16 11:02:52.000 259 12568.48 95.83 54577.72 88888.00 2015-09-16 11:02:52.125 259 12568.50 95.85 54577.75 88888.00 2015-09-16 11:02:52.250 259 12568.50 95.83 54577.75 88888.00 2015-09-16 11:02:52.375 259 12568.50 95.83 54577.72 88888.00 2015-09-16 11:02:52.500 259 12568.50 95.85 54577.70 88888.00 2015-09-16 11:02:52.625 259 12568.48 95.88 54577.70 88888.00 2015-09-16 11:02:52.750 259 12568.48 95.90 54577.70 88888.00 2015-09-16 11:02:52.875 259 12568.45 95.88 54577.70 88888.00 2015-09-16 11:02:53.000 259 12568.48 95.85 54577.70 88888.00 2015-09-16 11:02:53.125 259 12568.52 95.88 54577.72 88888.00 2015-09-16 11:02:53.250 259 12568.50 95.88 54577.72 88888.00 2015-09-16 11:02:53.375 259 12568.58 95.88 54577.70 88888.00 2015-09-16 11:02:53.500 259 12568.62 95.90 54577.70 88888.00 2015-09-16 11:02:53.625 259 12568.62 95.92 54577.70 88888.00 2015-09-16 11:02:53.750 259 12568.52 95.95 54577.68 88888.00 2015-09-16 11:02:53.875 259 12568.52 95.95 54577.68 88888.00 2015-09-16 11:02:54.000 259 12568.58 95.92 54577.68 88888.00 2015-09-16 11:02:54.125 259 12568.60 95.95 54577.68 88888.00 2015-09-16 11:02:54.250 259 12568.62 95.97 54577.65 88888.00 2015-09-16 11:02:54.375 259 12568.65 95.90 54577.65 88888.00 2015-09-16 11:02:54.500 259 12568.60 95.88 54577.65 88888.00 2015-09-16 11:02:54.625 259 12568.62 95.97 54577.68 88888.00 2015-09-16 11:02:54.750 259 12568.67 96.00 54577.68 88888.00 2015-09-16 11:02:54.875 259 12568.73 95.97 54577.68 88888.00 2015-09-16 11:02:55.000 259 12568.70 95.97 54577.65 88888.00 2015-09-16 11:02:55.125 259 12568.70 95.97 54577.68 88888.00 2015-09-16 11:02:55.250 259 12568.62 95.97 54577.68 88888.00 2015-09-16 11:02:55.375 259 12568.65 95.97 54577.68 88888.00 2015-09-16 11:02:55.500 259 12568.70 95.97 54577.68 88888.00 2015-09-16 11:02:55.625 259 12568.70 96.00 54577.68 88888.00 2015-09-16 11:02:55.750 259 12568.62 96.03 54577.68 88888.00 2015-09-16 11:02:55.875 259 12568.58 96.03 54577.65 88888.00 2015-09-16 11:02:56.000 259 12568.55 96.03 54577.62 88888.00 2015-09-16 11:02:56.125 259 12568.55 96.03 54577.65 88888.00 2015-09-16 11:02:56.250 259 12568.58 96.05 54577.68 88888.00 2015-09-16 11:02:56.375 259 12568.62 96.05 54577.68 88888.00 2015-09-16 11:02:56.500 259 12568.65 96.05 54577.68 88888.00 2015-09-16 11:02:56.625 259 12568.65 96.03 54577.68 88888.00 2015-09-16 11:02:56.750 259 12568.58 96.05 54577.65 88888.00 2015-09-16 11:02:56.875 259 12568.58 96.05 54577.65 88888.00 2015-09-16 11:02:57.000 259 12568.65 96.05 54577.65 88888.00 2015-09-16 11:02:57.125 259 12568.67 96.10 54577.65 88888.00 2015-09-16 11:02:57.250 259 12568.60 96.10 54577.65 88888.00 2015-09-16 11:02:57.375 259 12568.62 96.12 54577.65 88888.00 2015-09-16 11:02:57.500 259 12568.60 96.10 54577.62 88888.00 2015-09-16 11:02:57.625 259 12568.60 96.10 54577.62 88888.00 2015-09-16 11:02:57.750 259 12568.65 96.12 54577.62 88888.00 2015-09-16 11:02:57.875 259 12568.67 96.10 54577.60 88888.00 2015-09-16 11:02:58.000 259 12568.67 96.10 54577.60 88888.00 2015-09-16 11:02:58.125 259 12568.67 96.10 54577.62 88888.00 2015-09-16 11:02:58.250 259 12568.65 96.12 54577.60 88888.00 2015-09-16 11:02:58.375 259 12568.62 96.17 54577.65 88888.00 2015-09-16 11:02:58.500 259 12568.58 96.17 54577.68 88888.00 2015-09-16 11:02:58.625 259 12568.60 96.17 54577.65 88888.00 2015-09-16 11:02:58.750 259 12568.70 96.17 54577.65 88888.00 2015-09-16 11:02:58.875 259 12568.73 96.17 54577.62 88888.00 2015-09-16 11:02:59.000 259 12568.73 96.20 54577.60 88888.00 2015-09-16 11:02:59.125 259 12568.70 96.17 54577.62 88888.00 2015-09-16 11:02:59.250 259 12568.65 96.22 54577.62 88888.00 2015-09-16 11:02:59.375 259 12568.70 96.22 54577.62 88888.00 2015-09-16 11:02:59.500 259 12568.70 96.22 54577.62 88888.00 2015-09-16 11:02:59.625 259 12568.70 96.25 54577.65 88888.00 2015-09-16 11:02:59.750 259 12568.62 96.28 54577.65 88888.00 2015-09-16 11:02:59.875 259 12568.58 96.25 54577.62 88888.00 2015-09-16 11:03:00.000 259 12568.55 96.22 54577.62 88888.00 2015-09-16 11:03:00.125 259 12568.60 96.25 54577.60 88888.00 2015-09-16 11:03:00.250 259 12568.58 96.28 54577.60 88888.00 2015-09-16 11:03:00.375 259 12568.62 96.30 54577.57 88888.00 2015-09-16 11:03:00.500 259 12568.62 96.30 54577.57 88888.00 2015-09-16 11:03:00.625 259 12568.60 96.28 54577.60 88888.00 2015-09-16 11:03:00.750 259 12568.58 96.28 54577.57 88888.00 2015-09-16 11:03:00.875 259 12568.55 96.30 54577.57 88888.00 2015-09-16 11:03:01.000 259 12568.58 96.28 54577.57 88888.00 2015-09-16 11:03:01.125 259 12568.55 96.28 54577.57 88888.00 2015-09-16 11:03:01.250 259 12568.45 96.25 54577.60 88888.00 2015-09-16 11:03:01.375 259 12568.40 96.25 54577.57 88888.00 2015-09-16 11:03:01.500 259 12568.38 96.25 54577.60 88888.00 2015-09-16 11:03:01.625 259 12568.38 96.22 54577.60 88888.00 2015-09-16 11:03:01.750 259 12568.38 96.22 54577.60 88888.00 2015-09-16 11:03:01.875 259 12568.45 96.22 54577.60 88888.00 2015-09-16 11:03:02.000 259 12568.45 96.20 54577.60 88888.00 2015-09-16 11:03:02.125 259 12568.35 96.17 54577.57 88888.00 2015-09-16 11:03:02.250 259 12568.35 96.20 54577.60 88888.00 2015-09-16 11:03:02.375 259 12568.45 96.25 54577.60 88888.00 2015-09-16 11:03:02.500 259 12568.45 96.28 54577.55 88888.00 2015-09-16 11:03:02.625 259 12568.40 96.30 54577.57 88888.00 2015-09-16 11:03:02.750 259 12568.38 96.28 54577.60 88888.00 2015-09-16 11:03:02.875 259 12568.35 96.30 54577.60 88888.00 2015-09-16 11:03:03.000 259 12568.33 96.30 54577.60 88888.00 2015-09-16 11:03:03.125 259 12568.33 96.33 54577.62 88888.00 2015-09-16 11:03:03.250 259 12568.33 96.30 54577.62 88888.00 2015-09-16 11:03:03.375 259 12568.35 96.28 54577.60 88888.00 2015-09-16 11:03:03.500 259 12568.30 96.25 54577.60 88888.00 2015-09-16 11:03:03.625 259 12568.35 96.25 54577.60 88888.00 2015-09-16 11:03:03.750 259 12568.38 96.25 54577.60 88888.00 2015-09-16 11:03:03.875 259 12568.33 96.28 54577.62 88888.00 2015-09-16 11:03:04.000 259 12568.33 96.30 54577.60 88888.00 2015-09-16 11:03:04.125 259 12568.30 96.33 54577.62 88888.00 2015-09-16 11:03:04.250 259 12568.23 96.33 54577.62 88888.00 2015-09-16 11:03:04.375 259 12568.23 96.30 54577.62 88888.00 2015-09-16 11:03:04.500 259 12568.15 96.30 54577.62 88888.00 2015-09-16 11:03:04.625 259 12568.12 96.30 54577.62 88888.00 2015-09-16 11:03:04.750 259 12568.12 96.28 54577.65 88888.00 2015-09-16 11:03:04.875 259 12568.12 96.28 54577.62 88888.00 2015-09-16 11:03:05.000 259 12568.17 96.22 54577.62 88888.00 2015-09-16 11:03:05.125 259 12568.23 96.20 54577.62 88888.00 2015-09-16 11:03:05.250 259 12568.15 95.95 54577.62 88888.00 2015-09-16 11:03:05.375 259 12568.12 95.92 54577.60 88888.00 2015-09-16 11:03:05.500 259 12568.00 96.10 54577.65 88888.00 2015-09-16 11:03:05.625 259 12568.00 96.22 54577.68 88888.00 2015-09-16 11:03:05.750 259 12568.02 96.25 54577.65 88888.00 2015-09-16 11:03:05.875 259 12568.05 96.25 54577.68 88888.00 2015-09-16 11:03:06.000 259 12568.05 96.20 54577.65 88888.00 2015-09-16 11:03:06.125 259 12568.02 96.22 54577.68 88888.00 2015-09-16 11:03:06.250 259 12568.02 96.20 54577.68 88888.00 2015-09-16 11:03:06.375 259 12568.00 96.20 54577.65 88888.00 2015-09-16 11:03:06.500 259 12567.98 96.20 54577.65 88888.00 2015-09-16 11:03:06.625 259 12568.00 96.20 54577.68 88888.00 2015-09-16 11:03:06.750 259 12567.98 96.22 54577.70 88888.00 2015-09-16 11:03:06.875 259 12567.98 96.17 54577.68 88888.00 2015-09-16 11:03:07.000 259 12567.98 96.15 54577.65 88888.00 2015-09-16 11:03:07.125 259 12567.98 96.17 54577.70 88888.00 2015-09-16 11:03:07.250 259 12567.95 96.20 54577.70 88888.00 2015-09-16 11:03:07.375 259 12567.98 96.20 54577.70 88888.00 2015-09-16 11:03:07.500 259 12567.98 96.17 54577.68 88888.00 2015-09-16 11:03:07.625 259 12567.92 96.20 54577.68 88888.00 2015-09-16 11:03:07.750 259 12567.88 96.20 54577.68 88888.00 2015-09-16 11:03:07.875 259 12567.83 96.15 54577.70 88888.00 2015-09-16 11:03:08.000 259 12567.75 96.17 54577.70 88888.00 2015-09-16 11:03:08.125 259 12567.70 96.20 54577.70 88888.00 2015-09-16 11:03:08.250 259 12567.73 96.17 54577.70 88888.00 2015-09-16 11:03:08.375 259 12567.75 96.17 54577.68 88888.00 2015-09-16 11:03:08.500 259 12567.77 96.17 54577.70 88888.00 2015-09-16 11:03:08.625 259 12567.73 96.15 54577.68 88888.00 2015-09-16 11:03:08.750 259 12567.70 96.15 54577.68 88888.00 2015-09-16 11:03:08.875 259 12567.67 96.15 54577.70 88888.00 2015-09-16 11:03:09.000 259 12567.67 96.12 54577.68 88888.00 2015-09-16 11:03:09.125 259 12567.65 96.10 54577.70 88888.00 2015-09-16 11:03:09.250 259 12567.65 96.10 54577.72 88888.00 2015-09-16 11:03:09.375 259 12567.70 96.10 54577.72 88888.00 2015-09-16 11:03:09.500 259 12567.70 96.12 54577.72 88888.00 2015-09-16 11:03:09.625 259 12567.62 96.12 54577.75 88888.00 2015-09-16 11:03:09.750 259 12567.65 96.12 54577.75 88888.00 2015-09-16 11:03:09.875 259 12567.65 96.12 54577.75 88888.00 2015-09-16 11:03:10.000 259 12567.62 96.08 54577.75 88888.00 2015-09-16 11:03:10.125 259 12567.58 96.05 54577.72 88888.00 2015-09-16 11:03:10.250 259 12567.50 96.10 54577.78 88888.00 2015-09-16 11:03:10.375 259 12567.45 96.08 54577.75 88888.00 2015-09-16 11:03:10.500 259 12567.40 96.05 54577.75 88888.00 2015-09-16 11:03:10.625 259 12567.38 96.03 54577.75 88888.00 2015-09-16 11:03:10.750 259 12567.40 96.00 54577.78 88888.00 2015-09-16 11:03:10.875 259 12567.45 96.03 54577.80 88888.00 2015-09-16 11:03:11.000 259 12567.42 96.05 54577.80 88888.00 2015-09-16 11:03:11.125 259 12567.48 96.05 54577.80 88888.00 2015-09-16 11:03:11.250 259 12567.35 96.03 54577.80 88888.00 2015-09-16 11:03:11.375 259 12567.35 96.05 54577.78 88888.00 2015-09-16 11:03:11.500 259 12567.33 96.05 54577.78 88888.00 2015-09-16 11:03:11.625 259 12567.30 96.05 54577.80 88888.00 2015-09-16 11:03:11.750 259 12567.33 96.08 54577.80 88888.00 2015-09-16 11:03:11.875 259 12567.27 96.05 54577.82 88888.00 2015-09-16 11:03:12.000 259 12567.25 96.05 54577.82 88888.00 2015-09-16 11:03:12.125 259 12567.23 96.03 54577.82 88888.00 2015-09-16 11:03:12.250 259 12567.17 96.05 54577.82 88888.00 2015-09-16 11:03:12.375 259 12567.17 96.03 54577.82 88888.00 2015-09-16 11:03:12.500 259 12567.17 95.97 54577.82 88888.00 2015-09-16 11:03:12.625 259 12567.23 95.97 54577.82 88888.00 2015-09-16 11:03:12.750 259 12567.20 96.00 54577.85 88888.00 2015-09-16 11:03:12.875 259 12567.15 96.03 54577.85 88888.00 2015-09-16 11:03:13.000 259 12567.08 96.03 54577.82 88888.00 2015-09-16 11:03:13.125 259 12567.08 96.03 54577.88 88888.00 2015-09-16 11:03:13.250 259 12567.08 95.97 54577.88 88888.00 2015-09-16 11:03:13.375 259 12567.08 96.00 54577.88 88888.00 2015-09-16 11:03:13.500 259 12567.02 95.97 54577.85 88888.00 2015-09-16 11:03:13.625 259 12566.95 95.97 54577.85 88888.00 2015-09-16 11:03:13.750 259 12566.92 96.03 54577.88 88888.00 2015-09-16 11:03:13.875 259 12566.88 96.03 54577.88 88888.00 2015-09-16 11:03:14.000 259 12566.85 96.03 54577.85 88888.00 2015-09-16 11:03:14.125 259 12566.83 96.00 54577.88 88888.00 2015-09-16 11:03:14.250 259 12566.75 96.00 54577.90 88888.00 2015-09-16 11:03:14.375 259 12566.77 96.03 54577.90 88888.00 2015-09-16 11:03:14.500 259 12566.73 96.00 54577.93 88888.00 2015-09-16 11:03:14.625 259 12566.73 96.00 54577.93 88888.00 2015-09-16 11:03:14.750 259 12566.70 95.97 54577.93 88888.00 2015-09-16 11:03:14.875 259 12566.70 95.97 54577.93 88888.00 2015-09-16 11:03:15.000 259 12566.75 96.00 54577.90 88888.00 2015-09-16 11:03:15.125 259 12566.73 96.03 54577.93 88888.00 2015-09-16 11:03:15.250 259 12566.65 96.00 54577.95 88888.00 2015-09-16 11:03:15.375 259 12566.62 95.97 54577.93 88888.00 2015-09-16 11:03:15.500 259 12566.58 95.97 54577.93 88888.00 2015-09-16 11:03:15.625 259 12566.55 96.00 54577.93 88888.00 2015-09-16 11:03:15.750 259 12566.52 95.97 54577.93 88888.00 2015-09-16 11:03:15.875 259 12566.50 95.97 54577.95 88888.00 2015-09-16 11:03:16.000 259 12566.45 95.97 54577.95 88888.00 2015-09-16 11:03:16.125 259 12566.45 95.97 54577.95 88888.00 2015-09-16 11:03:16.250 259 12566.42 95.95 54577.95 88888.00 2015-09-16 11:03:16.375 259 12566.40 95.97 54577.95 88888.00 2015-09-16 11:03:16.500 259 12566.38 96.00 54577.95 88888.00 2015-09-16 11:03:16.625 259 12566.35 95.97 54577.95 88888.00 2015-09-16 11:03:16.750 259 12566.40 95.95 54577.97 88888.00 2015-09-16 11:03:16.875 259 12566.42 96.03 54578.00 88888.00 2015-09-16 11:03:17.000 259 12566.38 96.00 54577.97 88888.00 2015-09-16 11:03:17.125 259 12566.30 96.00 54578.00 88888.00 2015-09-16 11:03:17.250 259 12566.27 95.95 54578.00 88888.00 2015-09-16 11:03:17.375 259 12566.30 95.95 54577.97 88888.00 2015-09-16 11:03:17.500 259 12566.33 95.95 54578.00 88888.00 2015-09-16 11:03:17.625 259 12566.30 95.97 54578.00 88888.00 2015-09-16 11:03:17.750 259 12566.23 95.97 54577.97 88888.00 2015-09-16 11:03:17.875 259 12566.20 95.95 54578.00 88888.00 2015-09-16 11:03:18.000 259 12566.15 95.95 54578.00 88888.00 2015-09-16 11:03:18.125 259 12566.12 95.92 54578.03 88888.00 2015-09-16 11:03:18.250 259 12566.12 95.92 54578.03 88888.00 2015-09-16 11:03:18.375 259 12566.12 95.95 54578.03 88888.00 2015-09-16 11:03:18.500 259 12566.10 95.95 54578.03 88888.00 2015-09-16 11:03:18.625 259 12566.08 96.00 54578.05 88888.00 2015-09-16 11:03:18.750 259 12566.05 95.97 54578.05 88888.00 2015-09-16 11:03:18.875 259 12566.02 95.95 54578.03 88888.00 2015-09-16 11:03:19.000 259 12566.08 95.97 54578.03 88888.00 2015-09-16 11:03:19.125 259 12566.08 95.97 54578.05 88888.00 2015-09-16 11:03:19.250 259 12566.00 95.97 54578.05 88888.00 2015-09-16 11:03:19.375 259 12566.02 95.95 54578.05 88888.00 2015-09-16 11:03:19.500 259 12566.05 95.95 54578.05 88888.00 2015-09-16 11:03:19.625 259 12565.98 95.95 54578.03 88888.00 2015-09-16 11:03:19.750 259 12565.90 95.97 54578.03 88888.00 2015-09-16 11:03:19.875 259 12565.88 95.97 54578.03 88888.00 2015-09-16 11:03:20.000 259 12565.90 95.97 54578.00 88888.00 2015-09-16 11:03:20.125 259 12565.90 96.00 54578.00 88888.00 2015-09-16 11:03:20.250 259 12565.88 96.03 54578.03 88888.00 2015-09-16 11:03:20.375 259 12565.90 96.05 54578.00 88888.00 2015-09-16 11:03:20.500 259 12565.88 96.03 54578.00 88888.00 2015-09-16 11:03:20.625 259 12565.83 96.05 54578.03 88888.00 2015-09-16 11:03:20.750 259 12565.83 96.08 54578.05 88888.00 2015-09-16 11:03:20.875 259 12565.85 96.08 54578.05 88888.00 2015-09-16 11:03:21.000 259 12565.88 96.05 54578.03 88888.00 2015-09-16 11:03:21.125 259 12565.88 96.05 54578.03 88888.00 2015-09-16 11:03:21.250 259 12565.83 96.05 54578.05 88888.00 2015-09-16 11:03:21.375 259 12565.77 96.03 54578.03 88888.00 2015-09-16 11:03:21.500 259 12565.80 96.05 54578.05 88888.00 2015-09-16 11:03:21.625 259 12565.83 96.08 54578.07 88888.00 2015-09-16 11:03:21.750 259 12565.83 96.10 54578.05 88888.00 2015-09-16 11:03:21.875 259 12565.77 96.10 54578.05 88888.00 2015-09-16 11:03:22.000 259 12565.75 96.10 54578.03 88888.00 2015-09-16 11:03:22.125 259 12565.65 96.08 54578.05 88888.00 2015-09-16 11:03:22.250 259 12565.65 96.08 54578.03 88888.00 2015-09-16 11:03:22.375 259 12565.70 96.10 54578.03 88888.00 2015-09-16 11:03:22.500 259 12565.70 96.12 54578.05 88888.00 2015-09-16 11:03:22.625 259 12565.70 96.15 54578.05 88888.00 2015-09-16 11:03:22.750 259 12565.70 96.12 54578.05 88888.00 2015-09-16 11:03:22.875 259 12565.70 96.10 54578.05 88888.00 2015-09-16 11:03:23.000 259 12565.67 96.12 54578.03 88888.00 2015-09-16 11:03:23.125 259 12565.65 96.15 54578.05 88888.00 2015-09-16 11:03:23.250 259 12565.67 96.17 54578.05 88888.00 2015-09-16 11:03:23.375 259 12565.73 96.20 54578.05 88888.00 2015-09-16 11:03:23.500 259 12565.75 96.20 54578.03 88888.00 2015-09-16 11:03:23.625 259 12565.83 96.20 54578.00 88888.00 2015-09-16 11:03:23.750 259 12565.83 96.20 54578.00 88888.00 2015-09-16 11:03:23.875 259 12565.83 96.22 54578.03 88888.00 2015-09-16 11:03:24.000 259 12565.75 96.22 54578.05 88888.00 2015-09-16 11:03:24.125 259 12565.70 96.22 54578.05 88888.00 2015-09-16 11:03:24.250 259 12565.70 96.20 54578.03 88888.00 2015-09-16 11:03:24.375 259 12565.77 96.22 54578.03 88888.00 2015-09-16 11:03:24.500 259 12565.80 96.28 54578.03 88888.00 2015-09-16 11:03:24.625 259 12565.77 96.28 54578.00 88888.00 2015-09-16 11:03:24.750 259 12565.73 96.28 54578.00 88888.00 2015-09-16 11:03:24.875 259 12565.67 96.25 54578.00 88888.00 2015-09-16 11:03:25.000 259 12565.65 96.25 54577.97 88888.00 2015-09-16 11:03:25.125 259 12565.70 96.28 54578.00 88888.00 2015-09-16 11:03:25.250 259 12565.67 96.30 54578.00 88888.00 2015-09-16 11:03:25.375 259 12565.73 96.35 54578.00 88888.00 2015-09-16 11:03:25.500 259 12565.67 96.35 54577.95 88888.00 2015-09-16 11:03:25.625 259 12565.60 96.30 54577.95 88888.00 2015-09-16 11:03:25.750 259 12565.65 96.33 54577.95 88888.00 2015-09-16 11:03:25.875 259 12565.70 96.35 54577.97 88888.00 2015-09-16 11:03:26.000 259 12565.73 96.38 54577.97 88888.00 2015-09-16 11:03:26.125 259 12565.73 96.35 54578.00 88888.00 2015-09-16 11:03:26.250 259 12565.73 96.38 54578.00 88888.00 2015-09-16 11:03:26.375 259 12565.75 96.38 54578.03 88888.00 2015-09-16 11:03:26.500 259 12565.75 96.40 54578.00 88888.00 2015-09-16 11:03:26.625 259 12565.73 96.42 54578.00 88888.00 2015-09-16 11:03:26.750 259 12565.70 96.42 54578.00 88888.00 2015-09-16 11:03:26.875 259 12565.77 96.42 54577.97 88888.00 2015-09-16 11:03:27.000 259 12565.75 96.45 54578.00 88888.00 2015-09-16 11:03:27.125 259 12565.73 96.45 54578.00 88888.00 2015-09-16 11:03:27.250 259 12565.75 96.42 54578.00 88888.00 2015-09-16 11:03:27.375 259 12565.80 96.45 54578.00 88888.00 2015-09-16 11:03:27.500 259 12565.77 96.42 54577.97 88888.00 2015-09-16 11:03:27.625 259 12565.83 96.45 54577.95 88888.00 2015-09-16 11:03:27.750 259 12565.77 96.50 54577.95 88888.00 2015-09-16 11:03:27.875 259 12565.77 96.50 54577.95 88888.00 2015-09-16 11:03:28.000 259 12565.77 96.50 54577.95 88888.00 2015-09-16 11:03:28.125 259 12565.77 96.47 54577.93 88888.00 2015-09-16 11:03:28.250 259 12565.83 96.47 54577.93 88888.00 2015-09-16 11:03:28.375 259 12565.92 96.50 54577.95 88888.00 2015-09-16 11:03:28.500 259 12565.92 96.53 54577.90 88888.00 2015-09-16 11:03:28.625 259 12565.90 96.55 54577.93 88888.00 2015-09-16 11:03:28.750 259 12565.90 96.55 54577.95 88888.00 2015-09-16 11:03:28.875 259 12565.90 96.55 54577.95 88888.00 2015-09-16 11:03:29.000 259 12565.92 96.53 54577.95 88888.00 2015-09-16 11:03:29.125 259 12565.92 96.53 54577.93 88888.00 2015-09-16 11:03:29.250 259 12565.88 96.50 54577.90 88888.00 2015-09-16 11:03:29.375 259 12565.90 96.53 54577.90 88888.00 2015-09-16 11:03:29.500 259 12565.88 96.55 54577.90 88888.00 2015-09-16 11:03:29.625 259 12565.90 96.58 54577.90 88888.00 2015-09-16 11:03:29.750 259 12565.95 96.58 54577.90 88888.00 2015-09-16 11:03:29.875 259 12565.98 96.55 54577.90 88888.00 2015-09-16 11:03:30.000 259 12565.98 96.60 54577.90 88888.00 2015-09-16 11:03:30.125 259 12565.90 96.60 54577.93 88888.00 2015-09-16 11:03:30.250 259 12565.85 96.58 54577.90 88888.00 2015-09-16 11:03:30.375 259 12565.90 96.58 54577.90 88888.00 2015-09-16 11:03:30.500 259 12566.00 96.60 54577.90 88888.00 2015-09-16 11:03:30.625 259 12566.00 96.60 54577.90 88888.00 2015-09-16 11:03:30.750 259 12566.00 96.62 54577.93 88888.00 2015-09-16 11:03:30.875 259 12565.98 96.65 54577.93 88888.00 2015-09-16 11:03:31.000 259 12566.00 96.65 54577.88 88888.00 2015-09-16 11:03:31.125 259 12566.00 96.62 54577.88 88888.00 2015-09-16 11:03:31.250 259 12566.00 96.62 54577.88 88888.00 2015-09-16 11:03:31.375 259 12565.98 96.62 54577.88 88888.00 2015-09-16 11:03:31.500 259 12565.98 96.60 54577.85 88888.00 2015-09-16 11:03:31.625 259 12565.98 96.62 54577.85 88888.00 2015-09-16 11:03:31.750 259 12566.05 96.65 54577.85 88888.00 2015-09-16 11:03:31.875 259 12566.08 96.62 54577.88 88888.00 2015-09-16 11:03:32.000 259 12566.05 96.65 54577.82 88888.00 2015-09-16 11:03:32.125 259 12566.05 96.65 54577.85 88888.00 2015-09-16 11:03:32.250 259 12565.98 96.65 54577.88 88888.00 2015-09-16 11:03:32.375 259 12566.02 96.67 54577.88 88888.00 2015-09-16 11:03:32.500 259 12566.08 96.67 54577.88 88888.00 2015-09-16 11:03:32.625 259 12566.05 96.70 54577.85 88888.00 2015-09-16 11:03:32.750 259 12566.08 96.70 54577.82 88888.00 2015-09-16 11:03:32.875 259 12566.15 96.70 54577.80 88888.00 2015-09-16 11:03:33.000 259 12566.20 96.70 54577.80 88888.00 2015-09-16 11:03:33.125 259 12566.17 96.78 54577.80 88888.00 2015-09-16 11:03:33.250 259 12566.08 96.78 54577.80 88888.00 2015-09-16 11:03:33.375 259 12566.10 96.72 54577.80 88888.00 2015-09-16 11:03:33.500 259 12566.15 96.70 54577.78 88888.00 2015-09-16 11:03:33.625 259 12566.20 96.70 54577.78 88888.00 2015-09-16 11:03:33.750 259 12566.23 96.72 54577.78 88888.00 2015-09-16 11:03:33.875 259 12566.23 96.75 54577.78 88888.00 2015-09-16 11:03:34.000 259 12566.20 96.70 54577.80 88888.00 2015-09-16 11:03:34.125 259 12566.23 96.70 54577.80 88888.00 2015-09-16 11:03:34.250 259 12566.23 96.65 54577.78 88888.00 2015-09-16 11:03:34.375 259 12566.20 96.67 54577.78 88888.00 2015-09-16 11:03:34.500 259 12566.20 96.70 54577.78 88888.00 2015-09-16 11:03:34.625 259 12566.25 96.70 54577.80 88888.00 2015-09-16 11:03:34.750 259 12566.30 96.70 54577.78 88888.00 2015-09-16 11:03:34.875 259 12566.33 96.67 54577.78 88888.00 2015-09-16 11:03:35.000 259 12566.33 96.67 54577.78 88888.00 2015-09-16 11:03:35.125 259 12566.35 96.70 54577.78 88888.00 2015-09-16 11:03:35.250 259 12566.30 96.70 54577.78 88888.00 2015-09-16 11:03:35.375 259 12566.38 96.70 54577.78 88888.00 2015-09-16 11:03:35.500 259 12566.40 96.70 54577.72 88888.00 2015-09-16 11:03:35.625 259 12566.40 96.70 54577.72 88888.00 2015-09-16 11:03:35.750 259 12566.42 96.70 54577.75 88888.00 2015-09-16 11:03:35.875 259 12566.42 96.67 54577.75 88888.00 2015-09-16 11:03:36.000 259 12566.42 96.70 54577.75 88888.00 2015-09-16 11:03:36.125 259 12566.52 96.70 54577.75 88888.00 2015-09-16 11:03:36.250 259 12566.50 96.67 54577.72 88888.00 2015-09-16 11:03:36.375 259 12566.45 96.65 54577.72 88888.00 2015-09-16 11:03:36.500 259 12566.45 96.65 54577.75 88888.00 2015-09-16 11:03:36.625 259 12566.50 96.65 54577.75 88888.00 2015-09-16 11:03:36.750 259 12566.52 96.65 54577.75 88888.00 2015-09-16 11:03:36.875 259 12566.45 96.65 54577.75 88888.00 2015-09-16 11:03:37.000 259 12566.45 96.70 54577.72 88888.00 2015-09-16 11:03:37.125 259 12566.45 96.72 54577.75 88888.00 2015-09-16 11:03:37.250 259 12566.48 96.70 54577.78 88888.00 2015-09-16 11:03:37.375 259 12566.50 96.70 54577.75 88888.00 2015-09-16 11:03:37.500 259 12566.52 96.67 54577.75 88888.00 2015-09-16 11:03:37.625 259 12566.52 96.67 54577.72 88888.00 2015-09-16 11:03:37.750 259 12566.48 96.65 54577.75 88888.00 2015-09-16 11:03:37.875 259 12566.48 96.67 54577.72 88888.00 2015-09-16 11:03:38.000 259 12566.50 96.65 54577.72 88888.00 2015-09-16 11:03:38.125 259 12566.52 96.67 54577.72 88888.00 2015-09-16 11:03:38.250 259 12566.60 96.67 54577.75 88888.00 2015-09-16 11:03:38.375 259 12566.60 96.67 54577.78 88888.00 2015-09-16 11:03:38.500 259 12566.60 96.62 54577.75 88888.00 2015-09-16 11:03:38.625 259 12566.62 96.62 54577.72 88888.00 2015-09-16 11:03:38.750 259 12566.58 96.60 54577.72 88888.00 2015-09-16 11:03:38.875 259 12566.55 96.60 54577.70 88888.00 2015-09-16 11:03:39.000 259 12566.60 96.62 54577.72 88888.00 2015-09-16 11:03:39.125 259 12566.70 96.60 54577.72 88888.00 2015-09-16 11:03:39.250 259 12566.70 96.58 54577.75 88888.00 2015-09-16 11:03:39.375 259 12566.73 96.58 54577.75 88888.00 2015-09-16 11:03:39.500 259 12566.73 96.60 54577.75 88888.00 2015-09-16 11:03:39.625 259 12566.73 96.60 54577.75 88888.00 2015-09-16 11:03:39.750 259 12566.73 96.58 54577.72 88888.00 2015-09-16 11:03:39.875 259 12566.70 96.58 54577.72 88888.00 2015-09-16 11:03:40.000 259 12566.70 96.60 54577.70 88888.00 2015-09-16 11:03:40.125 259 12566.70 96.60 54577.70 88888.00 2015-09-16 11:03:40.250 259 12566.67 96.60 54577.72 88888.00 2015-09-16 11:03:40.375 259 12566.73 96.60 54577.70 88888.00 2015-09-16 11:03:40.500 259 12566.67 96.60 54577.72 88888.00 2015-09-16 11:03:40.625 259 12566.70 96.62 54577.70 88888.00 2015-09-16 11:03:40.750 259 12566.73 96.62 54577.70 88888.00 2015-09-16 11:03:40.875 259 12566.75 96.58 54577.70 88888.00 2015-09-16 11:03:41.000 259 12566.73 96.53 54577.70 88888.00 2015-09-16 11:03:41.125 259 12566.67 96.53 54577.72 88888.00 2015-09-16 11:03:41.250 259 12566.62 96.50 54577.72 88888.00 2015-09-16 11:03:41.375 259 12566.67 96.50 54577.72 88888.00 2015-09-16 11:03:41.500 259 12566.80 96.53 54577.70 88888.00 2015-09-16 11:03:41.625 259 12566.83 96.53 54577.68 88888.00 2015-09-16 11:03:41.750 259 12566.77 96.53 54577.68 88888.00 2015-09-16 11:03:41.875 259 12566.70 96.53 54577.70 88888.00 2015-09-16 11:03:42.000 259 12566.73 96.50 54577.68 88888.00 2015-09-16 11:03:42.125 259 12566.77 96.53 54577.68 88888.00 2015-09-16 11:03:42.250 259 12566.75 96.53 54577.68 88888.00 2015-09-16 11:03:42.375 259 12566.77 96.55 54577.70 88888.00 2015-09-16 11:03:42.500 259 12566.77 96.53 54577.72 88888.00 2015-09-16 11:03:42.625 259 12566.75 96.50 54577.70 88888.00 2015-09-16 11:03:42.750 259 12566.80 96.50 54577.70 88888.00 2015-09-16 11:03:42.875 259 12566.83 96.47 54577.68 88888.00 2015-09-16 11:03:43.000 259 12566.80 96.45 54577.68 88888.00 2015-09-16 11:03:43.125 259 12566.77 96.50 54577.70 88888.00 2015-09-16 11:03:43.250 259 12566.77 96.45 54577.70 88888.00 2015-09-16 11:03:43.375 259 12566.80 96.45 54577.68 88888.00 2015-09-16 11:03:43.500 259 12566.83 96.47 54577.65 88888.00 2015-09-16 11:03:43.625 259 12566.85 96.50 54577.65 88888.00 2015-09-16 11:03:43.750 259 12566.88 96.50 54577.68 88888.00 2015-09-16 11:03:43.875 259 12566.88 96.47 54577.68 88888.00 2015-09-16 11:03:44.000 259 12566.80 96.45 54577.68 88888.00 2015-09-16 11:03:44.125 259 12566.73 96.42 54577.70 88888.00 2015-09-16 11:03:44.250 259 12566.70 96.47 54577.70 88888.00 2015-09-16 11:03:44.375 259 12566.77 96.47 54577.72 88888.00 2015-09-16 11:03:44.500 259 12566.80 96.42 54577.70 88888.00 2015-09-16 11:03:44.625 259 12566.77 96.45 54577.70 88888.00 2015-09-16 11:03:44.750 259 12566.73 96.45 54577.68 88888.00 2015-09-16 11:03:44.875 259 12566.75 96.42 54577.70 88888.00 2015-09-16 11:03:45.000 259 12566.85 96.42 54577.70 88888.00 2015-09-16 11:03:45.125 259 12566.83 96.38 54577.72 88888.00 2015-09-16 11:03:45.250 259 12566.75 96.40 54577.70 88888.00 2015-09-16 11:03:45.375 259 12566.77 96.38 54577.68 88888.00 2015-09-16 11:03:45.500 259 12566.75 96.35 54577.68 88888.00 2015-09-16 11:03:45.625 259 12566.73 96.35 54577.70 88888.00 2015-09-16 11:03:45.750 259 12566.77 96.35 54577.70 88888.00 2015-09-16 11:03:45.875 259 12566.85 96.35 54577.70 88888.00 2015-09-16 11:03:46.000 259 12566.90 96.38 54577.70 88888.00 2015-09-16 11:03:46.125 259 12566.90 96.38 54577.70 88888.00 2015-09-16 11:03:46.250 259 12566.88 96.35 54577.70 88888.00 2015-09-16 11:03:46.375 259 12566.95 96.40 54577.70 88888.00 2015-09-16 11:03:46.500 259 12566.88 96.35 54577.70 88888.00 2015-09-16 11:03:46.625 259 12566.80 96.30 54577.68 88888.00 2015-09-16 11:03:46.750 259 12566.85 96.33 54577.70 88888.00 2015-09-16 11:03:46.875 259 12566.92 96.38 54577.72 88888.00 2015-09-16 11:03:47.000 259 12566.90 96.38 54577.70 88888.00 2015-09-16 11:03:47.125 259 12566.85 96.35 54577.68 88888.00 2015-09-16 11:03:47.250 259 12566.88 96.30 54577.70 88888.00 2015-09-16 11:03:47.375 259 12566.90 96.30 54577.70 88888.00 2015-09-16 11:03:47.500 259 12566.90 96.30 54577.70 88888.00 2015-09-16 11:03:47.625 259 12566.90 96.25 54577.70 88888.00 2015-09-16 11:03:47.750 259 12566.90 96.25 54577.70 88888.00 2015-09-16 11:03:47.875 259 12566.88 96.28 54577.70 88888.00 2015-09-16 11:03:48.000 259 12566.83 96.25 54577.70 88888.00 2015-09-16 11:03:48.125 259 12566.85 96.28 54577.68 88888.00 2015-09-16 11:03:48.250 259 12566.83 96.28 54577.68 88888.00 2015-09-16 11:03:48.375 259 12566.83 96.28 54577.68 88888.00 2015-09-16 11:03:48.500 259 12566.83 96.30 54577.70 88888.00 2015-09-16 11:03:48.625 259 12566.83 96.30 54577.70 88888.00 2015-09-16 11:03:48.750 259 12566.85 96.28 54577.70 88888.00 2015-09-16 11:03:48.875 259 12566.85 96.28 54577.70 88888.00 2015-09-16 11:03:49.000 259 12566.85 96.25 54577.68 88888.00 2015-09-16 11:03:49.125 259 12566.80 96.22 54577.70 88888.00 2015-09-16 11:03:49.250 259 12566.75 96.25 54577.70 88888.00 2015-09-16 11:03:49.375 259 12566.83 96.22 54577.70 88888.00 2015-09-16 11:03:49.500 259 12566.85 96.20 54577.70 88888.00 2015-09-16 11:03:49.625 259 12566.83 96.20 54577.70 88888.00 2015-09-16 11:03:49.750 259 12566.80 96.20 54577.70 88888.00 2015-09-16 11:03:49.875 259 12566.83 96.20 54577.70 88888.00 2015-09-16 11:03:50.000 259 12566.83 96.15 54577.68 88888.00 2015-09-16 11:03:50.125 259 12566.83 96.20 54577.70 88888.00 2015-09-16 11:03:50.250 259 12566.77 96.17 54577.70 88888.00 2015-09-16 11:03:50.375 259 12566.80 96.15 54577.70 88888.00 2015-09-16 11:03:50.500 259 12566.80 96.17 54577.70 88888.00 2015-09-16 11:03:50.625 259 12566.75 96.17 54577.68 88888.00 2015-09-16 11:03:50.750 259 12566.67 96.17 54577.70 88888.00 2015-09-16 11:03:50.875 259 12566.65 96.12 54577.68 88888.00 2015-09-16 11:03:51.000 259 12566.67 96.12 54577.68 88888.00 2015-09-16 11:03:51.125 259 12566.77 96.15 54577.68 88888.00 2015-09-16 11:03:51.250 259 12566.83 96.17 54577.70 88888.00 2015-09-16 11:03:51.375 259 12566.83 96.15 54577.72 88888.00 2015-09-16 11:03:51.500 259 12566.80 96.12 54577.70 88888.00 2015-09-16 11:03:51.625 259 12566.83 96.12 54577.68 88888.00 2015-09-16 11:03:51.750 259 12566.80 96.15 54577.70 88888.00 2015-09-16 11:03:51.875 259 12566.73 96.15 54577.70 88888.00 2015-09-16 11:03:52.000 259 12566.77 96.17 54577.70 88888.00 2015-09-16 11:03:52.125 259 12566.77 96.12 54577.70 88888.00 2015-09-16 11:03:52.250 259 12566.80 96.12 54577.72 88888.00 2015-09-16 11:03:52.375 259 12566.77 96.10 54577.72 88888.00 2015-09-16 11:03:52.500 259 12566.73 96.12 54577.70 88888.00 2015-09-16 11:03:52.625 259 12566.70 96.12 54577.70 88888.00 2015-09-16 11:03:52.750 259 12566.75 96.10 54577.70 88888.00 2015-09-16 11:03:52.875 259 12566.80 96.10 54577.72 88888.00 2015-09-16 11:03:53.000 259 12566.85 96.08 54577.70 88888.00 2015-09-16 11:03:53.125 259 12566.88 96.08 54577.72 88888.00 2015-09-16 11:03:53.250 259 12566.83 96.08 54577.72 88888.00 2015-09-16 11:03:53.375 259 12566.83 96.12 54577.72 88888.00 2015-09-16 11:03:53.500 259 12566.80 96.12 54577.72 88888.00 2015-09-16 11:03:53.625 259 12566.80 96.10 54577.72 88888.00 2015-09-16 11:03:53.750 259 12566.80 96.10 54577.72 88888.00 2015-09-16 11:03:53.875 259 12566.77 96.10 54577.70 88888.00 2015-09-16 11:03:54.000 259 12566.75 96.05 54577.68 88888.00 2015-09-16 11:03:54.125 259 12566.73 96.05 54577.72 88888.00 2015-09-16 11:03:54.250 259 12566.73 96.05 54577.70 88888.00 2015-09-16 11:03:54.375 259 12566.77 96.05 54577.70 88888.00 2015-09-16 11:03:54.500 259 12566.77 96.05 54577.72 88888.00 2015-09-16 11:03:54.625 259 12566.75 96.05 54577.72 88888.00 2015-09-16 11:03:54.750 259 12566.73 96.05 54577.75 88888.00 2015-09-16 11:03:54.875 259 12566.65 96.03 54577.75 88888.00 2015-09-16 11:03:55.000 259 12566.65 96.05 54577.70 88888.00 2015-09-16 11:03:55.125 259 12566.70 96.05 54577.70 88888.00 2015-09-16 11:03:55.250 259 12566.75 96.05 54577.72 88888.00 2015-09-16 11:03:55.375 259 12566.75 96.08 54577.70 88888.00 2015-09-16 11:03:55.500 259 12566.70 96.08 54577.70 88888.00 2015-09-16 11:03:55.625 259 12566.65 96.10 54577.72 88888.00 2015-09-16 11:03:55.750 259 12566.67 96.08 54577.72 88888.00 2015-09-16 11:03:55.875 259 12566.70 96.05 54577.70 88888.00 2015-09-16 11:03:56.000 259 12566.73 96.05 54577.70 88888.00 2015-09-16 11:03:56.125 259 12566.73 96.08 54577.70 88888.00 2015-09-16 11:03:56.250 259 12566.67 96.08 54577.70 88888.00 2015-09-16 11:03:56.375 259 12566.70 96.05 54577.70 88888.00 2015-09-16 11:03:56.500 259 12566.67 96.03 54577.70 88888.00 2015-09-16 11:03:56.625 259 12566.70 96.03 54577.72 88888.00 2015-09-16 11:03:56.750 259 12566.67 96.05 54577.75 88888.00 2015-09-16 11:03:56.875 259 12566.65 96.05 54577.72 88888.00 2015-09-16 11:03:57.000 259 12566.67 96.05 54577.72 88888.00 2015-09-16 11:03:57.125 259 12566.67 96.08 54577.72 88888.00 2015-09-16 11:03:57.250 259 12566.60 96.03 54577.70 88888.00 2015-09-16 11:03:57.375 259 12566.67 96.08 54577.72 88888.00 2015-09-16 11:03:57.500 259 12566.70 96.10 54577.70 88888.00 2015-09-16 11:03:57.625 259 12566.67 96.08 54577.70 88888.00 2015-09-16 11:03:57.750 259 12566.58 96.05 54577.70 88888.00 2015-09-16 11:03:57.875 259 12566.62 96.08 54577.70 88888.00 2015-09-16 11:03:58.000 259 12566.60 96.10 54577.70 88888.00 2015-09-16 11:03:58.125 259 12566.55 96.10 54577.68 88888.00 2015-09-16 11:03:58.250 259 12566.50 96.08 54577.68 88888.00 2015-09-16 11:03:58.375 259 12566.50 96.10 54577.70 88888.00 2015-09-16 11:03:58.500 259 12566.52 96.10 54577.70 88888.00 2015-09-16 11:03:58.625 259 12566.58 96.10 54577.68 88888.00 2015-09-16 11:03:58.750 259 12566.55 96.12 54577.70 88888.00 2015-09-16 11:03:58.875 259 12566.55 96.12 54577.68 88888.00 2015-09-16 11:03:59.000 259 12566.60 96.10 54577.68 88888.00 2015-09-16 11:03:59.125 259 12566.50 96.10 54577.70 88888.00 2015-09-16 11:03:59.250 259 12566.48 96.10 54577.70 88888.00 2015-09-16 11:03:59.375 259 12566.55 96.12 54577.68 88888.00 2015-09-16 11:03:59.500 259 12566.60 96.12 54577.68 88888.00 2015-09-16 11:03:59.625 259 12566.62 96.12 54577.68 88888.00 2015-09-16 11:03:59.750 259 12566.62 96.12 54577.70 88888.00 2015-09-16 11:03:59.875 259 12566.58 96.15 54577.70 88888.00 2015-09-16 11:04:00.000 259 12566.55 96.15 54577.65 88888.00 2015-09-16 11:04:00.125 259 12566.55 96.12 54577.65 88888.00 2015-09-16 11:04:00.250 259 12566.55 96.12 54577.68 88888.00 2015-09-16 11:04:00.375 259 12566.52 96.17 54577.70 88888.00 2015-09-16 11:04:00.500 259 12566.60 96.15 54577.68 88888.00 2015-09-16 11:04:00.625 259 12566.65 96.17 54577.68 88888.00 2015-09-16 11:04:00.750 259 12566.62 96.17 54577.68 88888.00 2015-09-16 11:04:00.875 259 12566.55 96.20 54577.65 88888.00 2015-09-16 11:04:01.000 259 12566.60 96.20 54577.65 88888.00 2015-09-16 11:04:01.125 259 12566.58 96.20 54577.65 88888.00 2015-09-16 11:04:01.250 259 12566.52 96.17 54577.65 88888.00 2015-09-16 11:04:01.375 259 12566.50 96.17 54577.62 88888.00 2015-09-16 11:04:01.500 259 12566.52 96.17 54577.65 88888.00 2015-09-16 11:04:01.625 259 12566.58 96.17 54577.65 88888.00 2015-09-16 11:04:01.750 259 12566.58 96.17 54577.65 88888.00 2015-09-16 11:04:01.875 259 12566.58 96.20 54577.70 88888.00 2015-09-16 11:04:02.000 259 12566.52 96.20 54577.68 88888.00 2015-09-16 11:04:02.125 259 12566.50 96.20 54577.68 88888.00 2015-09-16 11:04:02.250 259 12566.55 96.22 54577.65 88888.00 2015-09-16 11:04:02.375 259 12566.55 96.22 54577.65 88888.00 2015-09-16 11:04:02.500 259 12566.52 96.25 54577.65 88888.00 2015-09-16 11:04:02.625 259 12566.55 96.30 54577.68 88888.00 2015-09-16 11:04:02.750 259 12566.55 96.30 54577.68 88888.00 2015-09-16 11:04:02.875 259 12566.50 96.30 54577.65 88888.00 2015-09-16 11:04:03.000 259 12566.50 96.25 54577.65 88888.00 2015-09-16 11:04:03.125 259 12566.50 96.25 54577.65 88888.00 2015-09-16 11:04:03.250 259 12566.42 96.28 54577.65 88888.00 2015-09-16 11:04:03.375 259 12566.48 96.28 54577.62 88888.00 2015-09-16 11:04:03.500 259 12566.50 96.30 54577.62 88888.00 2015-09-16 11:04:03.625 259 12566.50 96.30 54577.62 88888.00 2015-09-16 11:04:03.750 259 12566.50 96.30 54577.62 88888.00 2015-09-16 11:04:03.875 259 12566.50 96.28 54577.62 88888.00 2015-09-16 11:04:04.000 259 12566.50 96.30 54577.60 88888.00 2015-09-16 11:04:04.125 259 12566.50 96.30 54577.60 88888.00 2015-09-16 11:04:04.250 259 12566.45 96.35 54577.57 88888.00 2015-09-16 11:04:04.375 259 12566.45 96.35 54577.57 88888.00 2015-09-16 11:04:04.500 259 12566.48 96.35 54577.60 88888.00 2015-09-16 11:04:04.625 259 12566.52 96.35 54577.60 88888.00 2015-09-16 11:04:04.750 259 12566.55 96.35 54577.60 88888.00 2015-09-16 11:04:04.875 259 12566.52 96.35 54577.60 88888.00 2015-09-16 11:04:05.000 259 12566.48 96.35 54577.60 88888.00 2015-09-16 11:04:05.125 259 12566.45 96.38 54577.60 88888.00 2015-09-16 11:04:05.250 259 12566.42 96.35 54577.60 88888.00 2015-09-16 11:04:05.375 259 12566.50 96.38 54577.60 88888.00 2015-09-16 11:04:05.500 259 12566.52 96.40 54577.60 88888.00 2015-09-16 11:04:05.625 259 12566.45 96.38 54577.57 88888.00 2015-09-16 11:04:05.750 259 12566.42 96.33 54577.57 88888.00 2015-09-16 11:04:05.875 259 12566.42 96.38 54577.55 88888.00 2015-09-16 11:04:06.000 259 12566.42 96.40 54577.55 88888.00 2015-09-16 11:04:06.125 259 12566.42 96.42 54577.57 88888.00 2015-09-16 11:04:06.250 259 12566.40 96.40 54577.57 88888.00 2015-09-16 11:04:06.375 259 12566.40 96.40 54577.57 88888.00 2015-09-16 11:04:06.500 259 12566.40 96.40 54577.55 88888.00 2015-09-16 11:04:06.625 259 12566.38 96.40 54577.57 88888.00 2015-09-16 11:04:06.750 259 12566.38 96.38 54577.55 88888.00 2015-09-16 11:04:06.875 259 12566.35 96.38 54577.55 88888.00 2015-09-16 11:04:07.000 259 12566.35 96.38 54577.57 88888.00 2015-09-16 11:04:07.125 259 12566.40 96.40 54577.57 88888.00 2015-09-16 11:04:07.250 259 12566.42 96.40 54577.57 88888.00 2015-09-16 11:04:07.375 259 12566.45 96.42 54577.57 88888.00 2015-09-16 11:04:07.500 259 12566.42 96.45 54577.57 88888.00 2015-09-16 11:04:07.625 259 12566.38 96.45 54577.60 88888.00 2015-09-16 11:04:07.750 259 12566.35 96.45 54577.60 88888.00 2015-09-16 11:04:07.875 259 12566.35 96.42 54577.60 88888.00 2015-09-16 11:04:08.000 259 12566.33 96.42 54577.57 88888.00 2015-09-16 11:04:08.125 259 12566.27 96.45 54577.57 88888.00 2015-09-16 11:04:08.250 259 12566.23 96.45 54577.57 88888.00 2015-09-16 11:04:08.375 259 12566.30 96.47 54577.57 88888.00 2015-09-16 11:04:08.500 259 12566.33 96.47 54577.57 88888.00 2015-09-16 11:04:08.625 259 12566.23 96.50 54577.57 88888.00 2015-09-16 11:04:08.750 259 12566.15 96.53 54577.57 88888.00 2015-09-16 11:04:08.875 259 12566.20 96.50 54577.57 88888.00 2015-09-16 11:04:09.000 259 12566.23 96.47 54577.55 88888.00 2015-09-16 11:04:09.125 259 12566.23 96.53 54577.57 88888.00 2015-09-16 11:04:09.250 259 12566.30 96.47 54577.57 88888.00 2015-09-16 11:04:09.375 259 12566.35 96.50 54577.55 88888.00 2015-09-16 11:04:09.500 259 12566.35 96.50 54577.55 88888.00 2015-09-16 11:04:09.625 259 12566.33 96.50 54577.55 88888.00 2015-09-16 11:04:09.750 259 12566.33 96.45 54577.55 88888.00 2015-09-16 11:04:09.875 259 12566.30 96.40 54577.55 88888.00 2015-09-16 11:04:10.000 259 12566.30 96.42 54577.53 88888.00 2015-09-16 11:04:10.125 259 12566.30 96.47 54577.55 88888.00 2015-09-16 11:04:10.250 259 12566.30 96.53 54577.55 88888.00 2015-09-16 11:04:10.375 259 12566.33 96.55 54577.55 88888.00 2015-09-16 11:04:10.500 259 12566.33 96.55 54577.55 88888.00 2015-09-16 11:04:10.625 259 12566.33 96.53 54577.53 88888.00 2015-09-16 11:04:10.750 259 12566.35 96.50 54577.53 88888.00 2015-09-16 11:04:10.875 259 12566.33 96.47 54577.53 88888.00 2015-09-16 11:04:11.000 259 12566.30 96.47 54577.53 88888.00 2015-09-16 11:04:11.125 259 12566.33 96.47 54577.55 88888.00 2015-09-16 11:04:11.250 259 12566.23 96.45 54577.55 88888.00 2015-09-16 11:04:11.375 259 12566.25 96.50 54577.55 88888.00 2015-09-16 11:04:11.500 259 12566.25 96.53 54577.55 88888.00 2015-09-16 11:04:11.625 259 12566.23 96.55 54577.55 88888.00 2015-09-16 11:04:11.750 259 12566.20 96.55 54577.55 88888.00 2015-09-16 11:04:11.875 259 12566.23 96.53 54577.55 88888.00 2015-09-16 11:04:12.000 259 12566.23 96.53 54577.55 88888.00 2015-09-16 11:04:12.125 259 12566.23 96.55 54577.55 88888.00 2015-09-16 11:04:12.250 259 12566.23 96.55 54577.53 88888.00 2015-09-16 11:04:12.375 259 12566.30 96.55 54577.55 88888.00 2015-09-16 11:04:12.500 259 12566.33 96.58 54577.55 88888.00 2015-09-16 11:04:12.625 259 12566.33 96.58 54577.55 88888.00 2015-09-16 11:04:12.750 259 12566.27 96.55 54577.55 88888.00 2015-09-16 11:04:12.875 259 12566.25 96.58 54577.57 88888.00 2015-09-16 11:04:13.000 259 12566.25 96.60 54577.55 88888.00 2015-09-16 11:04:13.125 259 12566.20 96.62 54577.55 88888.00 2015-09-16 11:04:13.250 259 12566.17 96.60 54577.55 88888.00 2015-09-16 11:04:13.375 259 12566.20 96.55 54577.53 88888.00 2015-09-16 11:04:13.500 259 12566.17 96.55 54577.53 88888.00 2015-09-16 11:04:13.625 259 12566.20 96.62 54577.55 88888.00 2015-09-16 11:04:13.750 259 12566.23 96.65 54577.55 88888.00 2015-09-16 11:04:13.875 259 12566.25 96.67 54577.55 88888.00 2015-09-16 11:04:14.000 259 12566.23 96.62 54577.53 88888.00 2015-09-16 11:04:14.125 259 12566.23 96.65 54577.55 88888.00 2015-09-16 11:04:14.250 259 12566.23 96.67 54577.57 88888.00 2015-09-16 11:04:14.375 259 12566.23 96.65 54577.53 88888.00 2015-09-16 11:04:14.500 259 12566.27 96.62 54577.53 88888.00 2015-09-16 11:04:14.625 259 12566.33 96.65 54577.53 88888.00 2015-09-16 11:04:14.750 259 12566.35 96.67 54577.53 88888.00 2015-09-16 11:04:14.875 259 12566.35 96.67 54577.53 88888.00 2015-09-16 11:04:15.000 259 12566.35 96.67 54577.50 88888.00 2015-09-16 11:04:15.125 259 12566.35 96.70 54577.50 88888.00 2015-09-16 11:04:15.250 259 12566.33 96.65 54577.53 88888.00 2015-09-16 11:04:15.375 259 12566.33 96.70 54577.50 88888.00 2015-09-16 11:04:15.500 259 12566.35 96.72 54577.55 88888.00 2015-09-16 11:04:15.625 259 12566.40 96.78 54577.53 88888.00 2015-09-16 11:04:15.750 259 12566.45 96.75 54577.50 88888.00 2015-09-16 11:04:15.875 259 12566.50 96.75 54577.50 88888.00 2015-09-16 11:04:16.000 259 12566.42 96.75 54577.47 88888.00 2015-09-16 11:04:16.125 259 12566.40 96.72 54577.50 88888.00 2015-09-16 11:04:16.250 259 12566.40 96.70 54577.50 88888.00 2015-09-16 11:04:16.375 259 12566.45 96.72 54577.53 88888.00 2015-09-16 11:04:16.500 259 12566.42 96.75 54577.53 88888.00 2015-09-16 11:04:16.625 259 12566.48 96.75 54577.53 88888.00 2015-09-16 11:04:16.750 259 12566.48 96.72 54577.50 88888.00 2015-09-16 11:04:16.875 259 12566.50 96.72 54577.47 88888.00 2015-09-16 11:04:17.000 259 12566.50 96.72 54577.47 88888.00 2015-09-16 11:04:17.125 259 12566.58 96.78 54577.47 88888.00 2015-09-16 11:04:17.250 259 12566.55 96.75 54577.50 88888.00 2015-09-16 11:04:17.375 259 12566.55 96.75 54577.47 88888.00 2015-09-16 11:04:17.500 259 12566.60 96.75 54577.45 88888.00 2015-09-16 11:04:17.625 259 12566.60 96.78 54577.47 88888.00 2015-09-16 11:04:17.750 259 12566.60 96.83 54577.50 88888.00 2015-09-16 11:04:17.875 259 12566.58 96.83 54577.47 88888.00 2015-09-16 11:04:18.000 259 12566.55 96.80 54577.45 88888.00 2015-09-16 11:04:18.125 259 12566.52 96.80 54577.47 88888.00 2015-09-16 11:04:18.250 259 12566.52 96.83 54577.47 88888.00 2015-09-16 11:04:18.375 259 12566.60 96.85 54577.47 88888.00 2015-09-16 11:04:18.500 259 12566.62 96.88 54577.45 88888.00 2015-09-16 11:04:18.625 259 12566.70 96.88 54577.47 88888.00 2015-09-16 11:04:18.750 259 12566.75 96.88 54577.47 88888.00 2015-09-16 11:04:18.875 259 12566.75 96.90 54577.47 88888.00 2015-09-16 11:04:19.000 259 12566.73 96.90 54577.45 88888.00 2015-09-16 11:04:19.125 259 12566.73 96.95 54577.47 88888.00 2015-09-16 11:04:19.250 259 12566.67 96.95 54577.47 88888.00 2015-09-16 11:04:19.375 259 12566.67 96.90 54577.45 88888.00 2015-09-16 11:04:19.500 259 12566.67 96.95 54577.45 88888.00 2015-09-16 11:04:19.625 259 12566.67 96.97 54577.43 88888.00 2015-09-16 11:04:19.750 259 12566.70 96.97 54577.45 88888.00 2015-09-16 11:04:19.875 259 12566.70 97.03 54577.45 88888.00 2015-09-16 11:04:20.000 259 12566.73 97.03 54577.43 88888.00 2015-09-16 11:04:20.125 259 12566.77 97.05 54577.43 88888.00 2015-09-16 11:04:20.250 259 12566.77 97.08 54577.45 88888.00 2015-09-16 11:04:20.375 259 12566.80 97.10 54577.43 88888.00 2015-09-16 11:04:20.500 259 12566.80 97.10 54577.43 88888.00 2015-09-16 11:04:20.625 259 12566.80 97.08 54577.40 88888.00 2015-09-16 11:04:20.750 259 12566.83 97.05 54577.38 88888.00 2015-09-16 11:04:20.875 259 12566.83 97.10 54577.40 88888.00 2015-09-16 11:04:21.000 259 12566.85 97.10 54577.40 88888.00 2015-09-16 11:04:21.125 259 12566.88 97.10 54577.40 88888.00 2015-09-16 11:04:21.250 259 12566.85 97.10 54577.43 88888.00 2015-09-16 11:04:21.375 259 12566.85 97.15 54577.40 88888.00 2015-09-16 11:04:21.500 259 12566.85 97.17 54577.43 88888.00 2015-09-16 11:04:21.625 259 12566.85 97.22 54577.43 88888.00 2015-09-16 11:04:21.750 259 12566.83 97.17 54577.43 88888.00 2015-09-16 11:04:21.875 259 12566.88 97.20 54577.40 88888.00 2015-09-16 11:04:22.000 259 12566.83 97.22 54577.40 88888.00 2015-09-16 11:04:22.125 259 12566.83 97.22 54577.40 88888.00 2015-09-16 11:04:22.250 259 12566.80 97.20 54577.43 88888.00 2015-09-16 11:04:22.375 259 12566.85 97.20 54577.43 88888.00 2015-09-16 11:04:22.500 259 12566.85 97.25 54577.43 88888.00 2015-09-16 11:04:22.625 259 12566.88 97.30 54577.45 88888.00 2015-09-16 11:04:22.750 259 12566.90 97.30 54577.43 88888.00 2015-09-16 11:04:22.875 259 12566.90 97.30 54577.45 88888.00 2015-09-16 11:04:23.000 259 12566.88 97.33 54577.43 88888.00 2015-09-16 11:04:23.125 259 12566.88 97.38 54577.45 88888.00 2015-09-16 11:04:23.250 259 12566.92 97.35 54577.45 88888.00 2015-09-16 11:04:23.375 259 12566.95 97.40 54577.45 88888.00 2015-09-16 11:04:23.500 259 12566.92 97.40 54577.43 88888.00 2015-09-16 11:04:23.625 259 12566.95 97.40 54577.43 88888.00 2015-09-16 11:04:23.750 259 12567.00 97.45 54577.43 88888.00 2015-09-16 11:04:23.875 259 12566.98 97.42 54577.43 88888.00 2015-09-16 11:04:24.000 259 12566.95 97.45 54577.40 88888.00 2015-09-16 11:04:24.125 259 12566.98 97.47 54577.40 88888.00 2015-09-16 11:04:24.250 259 12566.92 97.45 54577.43 88888.00 2015-09-16 11:04:24.375 259 12566.92 97.45 54577.43 88888.00 2015-09-16 11:04:24.500 259 12566.98 97.45 54577.43 88888.00 2015-09-16 11:04:24.625 259 12567.00 97.50 54577.43 88888.00 2015-09-16 11:04:24.750 259 12566.98 97.53 54577.43 88888.00 2015-09-16 11:04:24.875 259 12566.95 97.50 54577.45 88888.00 2015-09-16 11:04:25.000 259 12566.95 97.53 54577.43 88888.00 2015-09-16 11:04:25.125 259 12566.92 97.55 54577.43 88888.00 2015-09-16 11:04:25.250 259 12566.90 97.55 54577.43 88888.00 2015-09-16 11:04:25.375 259 12566.98 97.58 54577.43 88888.00 2015-09-16 11:04:25.500 259 12567.00 97.58 54577.43 88888.00 2015-09-16 11:04:25.625 259 12567.00 97.60 54577.45 88888.00 2015-09-16 11:04:25.750 259 12567.05 97.60 54577.45 88888.00 2015-09-16 11:04:25.875 259 12567.08 97.58 54577.45 88888.00 2015-09-16 11:04:26.000 259 12567.12 97.60 54577.43 88888.00 2015-09-16 11:04:26.125 259 12567.10 97.58 54577.43 88888.00 2015-09-16 11:04:26.250 259 12567.05 97.60 54577.43 88888.00 2015-09-16 11:04:26.375 259 12567.08 97.62 54577.40 88888.00 2015-09-16 11:04:26.500 259 12567.12 97.65 54577.43 88888.00 2015-09-16 11:04:26.625 259 12567.15 97.62 54577.43 88888.00 2015-09-16 11:04:26.750 259 12567.12 97.65 54577.43 88888.00 2015-09-16 11:04:26.875 259 12567.15 97.70 54577.43 88888.00 2015-09-16 11:04:27.000 259 12567.15 97.70 54577.38 88888.00 2015-09-16 11:04:27.125 259 12567.15 97.72 54577.38 88888.00 2015-09-16 11:04:27.250 259 12567.12 97.72 54577.43 88888.00 2015-09-16 11:04:27.375 259 12567.15 97.70 54577.40 88888.00 2015-09-16 11:04:27.500 259 12567.17 97.67 54577.40 88888.00 2015-09-16 11:04:27.625 259 12567.17 97.67 54577.40 88888.00 2015-09-16 11:04:27.750 259 12567.17 97.70 54577.43 88888.00 2015-09-16 11:04:27.875 259 12567.12 97.70 54577.40 88888.00 2015-09-16 11:04:28.000 259 12567.12 97.75 54577.40 88888.00 2015-09-16 11:04:28.125 259 12567.12 97.80 54577.43 88888.00 2015-09-16 11:04:28.250 259 12567.15 97.80 54577.43 88888.00 2015-09-16 11:04:28.375 259 12567.23 97.80 54577.43 88888.00 2015-09-16 11:04:28.500 259 12567.23 97.83 54577.43 88888.00 2015-09-16 11:04:28.625 259 12567.25 97.85 54577.45 88888.00 2015-09-16 11:04:28.750 259 12567.25 97.85 54577.40 88888.00 2015-09-16 11:04:28.875 259 12567.25 97.85 54577.40 88888.00 2015-09-16 11:04:29.000 259 12567.25 97.83 54577.40 88888.00 2015-09-16 11:04:29.125 259 12567.25 97.85 54577.38 88888.00 2015-09-16 11:04:29.250 259 12567.20 97.88 54577.43 88888.00 2015-09-16 11:04:29.375 259 12567.17 97.90 54577.38 88888.00 2015-09-16 11:04:29.500 259 12567.10 97.90 54577.40 88888.00 2015-09-16 11:04:29.625 259 12567.10 97.92 54577.40 88888.00 2015-09-16 11:04:29.750 259 12567.12 97.95 54577.40 88888.00 2015-09-16 11:04:29.875 259 12567.12 97.97 54577.38 88888.00 2015-09-16 11:04:30.000 259 12567.12 98.00 54577.40 88888.00 2015-09-16 11:04:30.125 259 12567.15 97.97 54577.43 88888.00 2015-09-16 11:04:30.250 259 12567.12 98.00 54577.43 88888.00 2015-09-16 11:04:30.375 259 12567.15 98.03 54577.43 88888.00 2015-09-16 11:04:30.500 259 12567.12 98.08 54577.43 88888.00 2015-09-16 11:04:30.625 259 12567.10 98.03 54577.43 88888.00 2015-09-16 11:04:30.750 259 12567.10 98.05 54577.45 88888.00 2015-09-16 11:04:30.875 259 12567.15 98.05 54577.43 88888.00 2015-09-16 11:04:31.000 259 12567.15 98.03 54577.40 88888.00 2015-09-16 11:04:31.125 259 12567.15 98.03 54577.40 88888.00 2015-09-16 11:04:31.250 259 12567.12 97.95 54577.43 88888.00 2015-09-16 11:04:31.375 259 12567.15 97.92 54577.45 88888.00 2015-09-16 11:04:31.500 259 12567.17 98.00 54577.43 88888.00 2015-09-16 11:04:31.625 259 12567.15 98.08 54577.45 88888.00 2015-09-16 11:04:31.750 259 12567.15 98.12 54577.43 88888.00 2015-09-16 11:04:31.875 259 12567.17 98.12 54577.45 88888.00 2015-09-16 11:04:32.000 259 12567.15 98.10 54577.43 88888.00 2015-09-16 11:04:32.125 259 12567.17 98.10 54577.45 88888.00 2015-09-16 11:04:32.250 259 12567.17 98.10 54577.45 88888.00 2015-09-16 11:04:32.375 259 12567.20 98.12 54577.47 88888.00 2015-09-16 11:04:32.500 259 12567.25 98.15 54577.45 88888.00 2015-09-16 11:04:32.625 259 12567.30 98.20 54577.43 88888.00 2015-09-16 11:04:32.750 259 12567.25 98.22 54577.40 88888.00 2015-09-16 11:04:32.875 259 12567.25 98.25 54577.40 88888.00 2015-09-16 11:04:33.000 259 12567.23 98.25 54577.38 88888.00 2015-09-16 11:04:33.125 259 12567.20 98.22 54577.40 88888.00 2015-09-16 11:04:33.250 259 12567.15 98.20 54577.43 88888.00 2015-09-16 11:04:33.375 259 12567.20 98.20 54577.40 88888.00 2015-09-16 11:04:33.500 259 12567.20 98.25 54577.43 88888.00 2015-09-16 11:04:33.625 259 12567.20 98.30 54577.40 88888.00 2015-09-16 11:04:33.750 259 12567.23 98.28 54577.43 88888.00 2015-09-16 11:04:33.875 259 12567.23 98.25 54577.43 88888.00 2015-09-16 11:04:34.000 259 12567.23 98.25 54577.40 88888.00 2015-09-16 11:04:34.125 259 12567.23 98.25 54577.38 88888.00 2015-09-16 11:04:34.250 259 12567.25 98.22 54577.40 88888.00 2015-09-16 11:04:34.375 259 12567.30 98.22 54577.38 88888.00 2015-09-16 11:04:34.500 259 12567.23 98.28 54577.40 88888.00 2015-09-16 11:04:34.625 259 12567.27 98.30 54577.40 88888.00 2015-09-16 11:04:34.750 259 12567.30 98.33 54577.43 88888.00 2015-09-16 11:04:34.875 259 12567.30 98.30 54577.43 88888.00 2015-09-16 11:04:35.000 259 12567.30 98.30 54577.40 88888.00 2015-09-16 11:04:35.125 259 12567.33 98.30 54577.40 88888.00 2015-09-16 11:04:35.250 259 12567.33 98.30 54577.40 88888.00 2015-09-16 11:04:35.375 259 12567.35 98.33 54577.40 88888.00 2015-09-16 11:04:35.500 259 12567.27 98.30 54577.38 88888.00 2015-09-16 11:04:35.625 259 12567.25 98.30 54577.38 88888.00 2015-09-16 11:04:35.750 259 12567.30 98.30 54577.40 88888.00 2015-09-16 11:04:35.875 259 12567.27 98.33 54577.43 88888.00 2015-09-16 11:04:36.000 259 12567.30 98.33 54577.40 88888.00 2015-09-16 11:04:36.125 259 12567.27 98.30 54577.40 88888.00 2015-09-16 11:04:36.250 259 12567.25 98.30 54577.40 88888.00 2015-09-16 11:04:36.375 259 12567.30 98.33 54577.43 88888.00 2015-09-16 11:04:36.500 259 12567.35 98.33 54577.43 88888.00 2015-09-16 11:04:36.625 259 12567.33 98.33 54577.43 88888.00 2015-09-16 11:04:36.750 259 12567.33 98.35 54577.43 88888.00 2015-09-16 11:04:36.875 259 12567.35 98.35 54577.43 88888.00 2015-09-16 11:04:37.000 259 12567.38 98.35 54577.43 88888.00 2015-09-16 11:04:37.125 259 12567.38 98.35 54577.43 88888.00 2015-09-16 11:04:37.250 259 12567.38 98.35 54577.43 88888.00 2015-09-16 11:04:37.375 259 12567.42 98.38 54577.40 88888.00 2015-09-16 11:04:37.500 259 12567.38 98.40 54577.40 88888.00 2015-09-16 11:04:37.625 259 12567.38 98.38 54577.43 88888.00 2015-09-16 11:04:37.750 259 12567.35 98.35 54577.40 88888.00 2015-09-16 11:04:37.875 259 12567.33 98.35 54577.40 88888.00 2015-09-16 11:04:38.000 259 12567.35 98.35 54577.40 88888.00 2015-09-16 11:04:38.125 259 12567.35 98.35 54577.40 88888.00 2015-09-16 11:04:38.250 259 12567.33 98.30 54577.40 88888.00 2015-09-16 11:04:38.375 259 12567.40 98.30 54577.43 88888.00 2015-09-16 11:04:38.500 259 12567.42 98.30 54577.45 88888.00 2015-09-16 11:04:38.625 259 12567.45 98.30 54577.45 88888.00 2015-09-16 11:04:38.750 259 12567.48 98.30 54577.45 88888.00 2015-09-16 11:04:38.875 259 12567.50 98.30 54577.47 88888.00 2015-09-16 11:04:39.000 259 12567.45 98.33 54577.50 88888.00 2015-09-16 11:04:39.125 259 12567.50 98.30 54577.47 88888.00 2015-09-16 11:04:39.250 259 12567.50 98.25 54577.45 88888.00 2015-09-16 11:04:39.375 259 12567.52 98.30 54577.45 88888.00 2015-09-16 11:04:39.500 259 12567.52 98.33 54577.47 88888.00 2015-09-16 11:04:39.625 259 12567.48 98.33 54577.47 88888.00 2015-09-16 11:04:39.750 259 12567.40 98.30 54577.43 88888.00 2015-09-16 11:04:39.875 259 12567.40 98.30 54577.45 88888.00 2015-09-16 11:04:40.000 259 12567.42 98.30 54577.47 88888.00 2015-09-16 11:04:40.125 259 12567.48 98.30 54577.50 88888.00 2015-09-16 11:04:40.250 259 12567.42 98.30 54577.47 88888.00 2015-09-16 11:04:40.375 259 12567.42 98.30 54577.47 88888.00 2015-09-16 11:04:40.500 259 12567.48 98.30 54577.45 88888.00 2015-09-16 11:04:40.625 259 12567.48 98.28 54577.45 88888.00 2015-09-16 11:04:40.750 259 12567.42 98.25 54577.47 88888.00 2015-09-16 11:04:40.875 259 12567.48 98.25 54577.47 88888.00 2015-09-16 11:04:41.000 259 12567.52 98.28 54577.47 88888.00 2015-09-16 11:04:41.125 259 12567.55 98.22 54577.47 88888.00 2015-09-16 11:04:41.250 259 12567.58 98.20 54577.47 88888.00 2015-09-16 11:04:41.375 259 12567.55 98.22 54577.47 88888.00 2015-09-16 11:04:41.500 259 12567.48 98.17 54577.45 88888.00 2015-09-16 11:04:41.625 259 12567.45 98.20 54577.45 88888.00 2015-09-16 11:04:41.750 259 12567.40 98.22 54577.47 88888.00 2015-09-16 11:04:41.875 259 12567.40 98.22 54577.47 88888.00 2015-09-16 11:04:42.000 259 12567.48 98.22 54577.45 88888.00 2015-09-16 11:04:42.125 259 12567.52 98.20 54577.45 88888.00 2015-09-16 11:04:42.250 259 12567.48 98.15 54577.45 88888.00 2015-09-16 11:04:42.375 259 12567.50 98.15 54577.47 88888.00 2015-09-16 11:04:42.500 259 12567.48 98.17 54577.50 88888.00 2015-09-16 11:04:42.625 259 12567.48 98.17 54577.47 88888.00 2015-09-16 11:04:42.750 259 12567.50 98.20 54577.45 88888.00 2015-09-16 11:04:42.875 259 12567.50 98.20 54577.47 88888.00 2015-09-16 11:04:43.000 259 12567.58 98.20 54577.45 88888.00 2015-09-16 11:04:43.125 259 12567.52 98.17 54577.45 88888.00 2015-09-16 11:04:43.250 259 12567.45 98.17 54577.50 88888.00 2015-09-16 11:04:43.375 259 12567.45 98.15 54577.47 88888.00 2015-09-16 11:04:43.500 259 12567.48 98.15 54577.47 88888.00 2015-09-16 11:04:43.625 259 12567.48 98.15 54577.47 88888.00 2015-09-16 11:04:43.750 259 12567.48 98.15 54577.50 88888.00 2015-09-16 11:04:43.875 259 12567.50 98.17 54577.47 88888.00 2015-09-16 11:04:44.000 259 12567.52 98.15 54577.45 88888.00 2015-09-16 11:04:44.125 259 12567.52 98.15 54577.45 88888.00 2015-09-16 11:04:44.250 259 12567.55 98.17 54577.50 88888.00 2015-09-16 11:04:44.375 259 12567.50 98.20 54577.50 88888.00 2015-09-16 11:04:44.500 259 12567.50 98.20 54577.47 88888.00 2015-09-16 11:04:44.625 259 12567.55 98.15 54577.47 88888.00 2015-09-16 11:04:44.750 259 12567.58 98.20 54577.47 88888.00 2015-09-16 11:04:44.875 259 12567.58 98.17 54577.47 88888.00 2015-09-16 11:04:45.000 259 12567.55 98.12 54577.45 88888.00 2015-09-16 11:04:45.125 259 12567.55 98.15 54577.47 88888.00 2015-09-16 11:04:45.250 259 12567.55 98.08 54577.50 88888.00 2015-09-16 11:04:45.375 259 12567.55 98.05 54577.50 88888.00 2015-09-16 11:04:45.500 259 12567.55 98.08 54577.50 88888.00 2015-09-16 11:04:45.625 259 12567.50 98.10 54577.50 88888.00 2015-09-16 11:04:45.750 259 12567.42 98.10 54577.50 88888.00 2015-09-16 11:04:45.875 259 12567.48 98.10 54577.50 88888.00 2015-09-16 11:04:46.000 259 12567.52 98.10 54577.47 88888.00 2015-09-16 11:04:46.125 259 12567.52 98.05 54577.50 88888.00 2015-09-16 11:04:46.250 259 12567.52 98.08 54577.47 88888.00 2015-09-16 11:04:46.375 259 12567.52 98.10 54577.47 88888.00 2015-09-16 11:04:46.500 259 12567.50 98.03 54577.50 88888.00 2015-09-16 11:04:46.625 259 12567.48 98.00 54577.47 88888.00 2015-09-16 11:04:46.750 259 12567.48 98.05 54577.50 88888.00 2015-09-16 11:04:46.875 259 12567.48 98.08 54577.50 88888.00 2015-09-16 11:04:47.000 259 12567.42 98.03 54577.50 88888.00 2015-09-16 11:04:47.125 259 12567.45 97.97 54577.53 88888.00 2015-09-16 11:04:47.250 259 12567.42 97.95 54577.55 88888.00 2015-09-16 11:04:47.375 259 12567.45 98.00 54577.55 88888.00 2015-09-16 11:04:47.500 259 12567.42 98.03 54577.57 88888.00 2015-09-16 11:04:47.625 259 12567.40 98.03 54577.57 88888.00 2015-09-16 11:04:47.750 259 12567.40 98.00 54577.55 88888.00 2015-09-16 11:04:47.875 259 12567.48 98.00 54577.53 88888.00 2015-09-16 11:04:48.000 259 12567.48 97.95 54577.53 88888.00 2015-09-16 11:04:48.125 259 12567.40 97.95 54577.53 88888.00 2015-09-16 11:04:48.250 259 12567.33 97.95 54577.53 88888.00 2015-09-16 11:04:48.375 259 12567.42 97.97 54577.53 88888.00 2015-09-16 11:04:48.500 259 12567.45 97.95 54577.55 88888.00 2015-09-16 11:04:48.625 259 12567.40 97.95 54577.53 88888.00 2015-09-16 11:04:48.750 259 12567.38 97.95 54577.53 88888.00 2015-09-16 11:04:48.875 259 12567.40 97.90 54577.53 88888.00 2015-09-16 11:04:49.000 259 12567.40 97.88 54577.55 88888.00 2015-09-16 11:04:49.125 259 12567.42 97.85 54577.55 88888.00 2015-09-16 11:04:49.250 259 12567.38 97.75 54577.57 88888.00 2015-09-16 11:04:49.375 259 12567.38 97.72 54577.55 88888.00 2015-09-16 11:04:49.500 259 12567.35 97.78 54577.55 88888.00 2015-09-16 11:04:49.625 259 12567.38 97.80 54577.57 88888.00 2015-09-16 11:04:49.750 259 12567.35 97.78 54577.57 88888.00 2015-09-16 11:04:49.875 259 12567.33 97.75 54577.60 88888.00 2015-09-16 11:04:50.000 259 12567.35 97.78 54577.57 88888.00 2015-09-16 11:04:50.125 259 12567.38 97.75 54577.57 88888.00 2015-09-16 11:04:50.250 259 12567.33 97.72 54577.57 88888.00 2015-09-16 11:04:50.375 259 12567.30 97.72 54577.60 88888.00 2015-09-16 11:04:50.500 259 12567.27 97.72 54577.60 88888.00 2015-09-16 11:04:50.625 259 12567.33 97.75 54577.60 88888.00 2015-09-16 11:04:50.750 259 12567.38 97.78 54577.60 88888.00 2015-09-16 11:04:50.875 259 12567.38 97.75 54577.60 88888.00 2015-09-16 11:04:51.000 259 12567.38 97.72 54577.60 88888.00 2015-09-16 11:04:51.125 259 12567.38 97.70 54577.60 88888.00 2015-09-16 11:04:51.250 259 12567.30 97.70 54577.60 88888.00 2015-09-16 11:04:51.375 259 12567.30 97.70 54577.60 88888.00 2015-09-16 11:04:51.500 259 12567.27 97.67 54577.60 88888.00 2015-09-16 11:04:51.625 259 12567.33 97.67 54577.62 88888.00 2015-09-16 11:04:51.750 259 12567.30 97.65 54577.62 88888.00 2015-09-16 11:04:51.875 259 12567.30 97.67 54577.60 88888.00 2015-09-16 11:04:52.000 259 12567.35 97.67 54577.57 88888.00 2015-09-16 11:04:52.125 259 12567.33 97.62 54577.57 88888.00 2015-09-16 11:04:52.250 259 12567.25 97.65 54577.62 88888.00 2015-09-16 11:04:52.375 259 12567.20 97.65 54577.62 88888.00 2015-09-16 11:04:52.500 259 12567.20 97.62 54577.62 88888.00 2015-09-16 11:04:52.625 259 12567.23 97.58 54577.62 88888.00 2015-09-16 11:04:52.750 259 12567.30 97.53 54577.60 88888.00 2015-09-16 11:04:52.875 259 12567.33 97.55 54577.60 88888.00 2015-09-16 11:04:53.000 259 12567.33 97.58 54577.62 88888.00 2015-09-16 11:04:53.125 259 12567.27 97.58 54577.65 88888.00 2015-09-16 11:04:53.250 259 12567.20 97.55 54577.65 88888.00 2015-09-16 11:04:53.375 259 12567.20 97.58 54577.65 88888.00 2015-09-16 11:04:53.500 259 12567.23 97.58 54577.65 88888.00 2015-09-16 11:04:53.625 259 12567.23 97.55 54577.62 88888.00 2015-09-16 11:04:53.750 259 12567.27 97.55 54577.65 88888.00 2015-09-16 11:04:53.875 259 12567.27 97.55 54577.65 88888.00 2015-09-16 11:04:54.000 259 12567.25 97.53 54577.62 88888.00 2015-09-16 11:04:54.125 259 12567.25 97.50 54577.65 88888.00 2015-09-16 11:04:54.250 259 12567.23 97.50 54577.65 88888.00 2015-09-16 11:04:54.375 259 12567.25 97.50 54577.62 88888.00 2015-09-16 11:04:54.500 259 12567.20 97.50 54577.65 88888.00 2015-09-16 11:04:54.625 259 12567.15 97.45 54577.68 88888.00 2015-09-16 11:04:54.750 259 12567.15 97.42 54577.68 88888.00 2015-09-16 11:04:54.875 259 12567.15 97.40 54577.68 88888.00 2015-09-16 11:04:55.000 259 12567.17 97.40 54577.65 88888.00 2015-09-16 11:04:55.125 259 12567.20 97.42 54577.68 88888.00 2015-09-16 11:04:55.250 259 12567.20 97.42 54577.68 88888.00 2015-09-16 11:04:55.375 259 12567.20 97.40 54577.68 88888.00 2015-09-16 11:04:55.500 259 12567.15 97.38 54577.68 88888.00 2015-09-16 11:04:55.625 259 12567.10 97.38 54577.70 88888.00 2015-09-16 11:04:55.750 259 12567.10 97.35 54577.68 88888.00 2015-09-16 11:04:55.875 259 12567.10 97.38 54577.68 88888.00 2015-09-16 11:04:56.000 259 12567.08 97.35 54577.68 88888.00 2015-09-16 11:04:56.125 259 12567.02 97.33 54577.70 88888.00 2015-09-16 11:04:56.250 259 12566.98 97.33 54577.70 88888.00 2015-09-16 11:04:56.375 259 12567.02 97.30 54577.68 88888.00 2015-09-16 11:04:56.500 259 12567.00 97.25 54577.68 88888.00 2015-09-16 11:04:56.625 259 12567.00 97.25 54577.70 88888.00 2015-09-16 11:04:56.750 259 12567.12 97.25 54577.70 88888.00 2015-09-16 11:04:56.875 259 12567.12 97.25 54577.70 88888.00 2015-09-16 11:04:57.000 259 12567.12 97.17 54577.68 88888.00 2015-09-16 11:04:57.125 259 12567.10 97.20 54577.68 88888.00 2015-09-16 11:04:57.250 259 12567.02 97.20 54577.70 88888.00 2015-09-16 11:04:57.375 259 12567.00 97.22 54577.70 88888.00 2015-09-16 11:04:57.500 259 12566.98 97.20 54577.68 88888.00 2015-09-16 11:04:57.625 259 12566.98 97.17 54577.68 88888.00 2015-09-16 11:04:57.750 259 12567.02 97.20 54577.68 88888.00 2015-09-16 11:04:57.875 259 12567.08 97.20 54577.70 88888.00 2015-09-16 11:04:58.000 259 12567.05 97.20 54577.70 88888.00 2015-09-16 11:04:58.125 259 12567.05 97.20 54577.70 88888.00 2015-09-16 11:04:58.250 259 12567.10 97.17 54577.72 88888.00 2015-09-16 11:04:58.375 259 12567.10 97.15 54577.72 88888.00 2015-09-16 11:04:58.500 259 12567.08 97.10 54577.68 88888.00 2015-09-16 11:04:58.625 259 12567.08 97.08 54577.70 88888.00 2015-09-16 11:04:58.750 259 12567.05 97.08 54577.70 88888.00 2015-09-16 11:04:58.875 259 12567.05 97.05 54577.72 88888.00 2015-09-16 11:04:59.000 259 12567.00 97.05 54577.72 88888.00 2015-09-16 11:04:59.125 259 12567.02 97.05 54577.72 88888.00 2015-09-16 11:04:59.250 259 12567.00 97.00 54577.70 88888.00 2015-09-16 11:04:59.375 259 12567.08 96.97 54577.72 88888.00 2015-09-16 11:04:59.500 259 12567.05 96.95 54577.72 88888.00 2015-09-16 11:04:59.625 259 12567.00 96.97 54577.70 88888.00 2015-09-16 11:04:59.750 259 12566.98 97.00 54577.70 88888.00 2015-09-16 11:04:59.875 259 12567.00 96.95 54577.70 88888.00 2015-09-16 11:05:00.000 259 12566.98 96.88 54577.72 88888.00 2015-09-16 11:05:00.125 259 12566.95 96.88 54577.72 88888.00 2015-09-16 11:05:00.250 259 12566.98 96.88 54577.70 88888.00 2015-09-16 11:05:00.375 259 12567.00 96.88 54577.70 88888.00 2015-09-16 11:05:00.500 259 12567.00 96.88 54577.70 88888.00 2015-09-16 11:05:00.625 259 12566.98 96.85 54577.70 88888.00 2015-09-16 11:05:00.750 259 12566.95 96.85 54577.70 88888.00 2015-09-16 11:05:00.875 259 12566.95 96.85 54577.70 88888.00 2015-09-16 11:05:01.000 259 12566.95 96.83 54577.68 88888.00 2015-09-16 11:05:01.125 259 12566.88 96.83 54577.70 88888.00 2015-09-16 11:05:01.250 259 12566.90 96.85 54577.72 88888.00 2015-09-16 11:05:01.375 259 12566.98 96.88 54577.72 88888.00 2015-09-16 11:05:01.500 259 12566.95 96.83 54577.70 88888.00 2015-09-16 11:05:01.625 259 12566.95 96.78 54577.70 88888.00 2015-09-16 11:05:01.750 259 12566.92 96.78 54577.72 88888.00 2015-09-16 11:05:01.875 259 12566.98 96.78 54577.75 88888.00 2015-09-16 11:05:02.000 259 12566.98 96.75 54577.72 88888.00 2015-09-16 11:05:02.125 259 12566.98 96.72 54577.72 88888.00 2015-09-16 11:05:02.250 259 12567.02 96.75 54577.75 88888.00 2015-09-16 11:05:02.375 259 12567.05 96.72 54577.75 88888.00 2015-09-16 11:05:02.500 259 12567.02 96.72 54577.75 88888.00 2015-09-16 11:05:02.625 259 12566.98 96.72 54577.75 88888.00 2015-09-16 11:05:02.750 259 12566.95 96.70 54577.78 88888.00 2015-09-16 11:05:02.875 259 12567.02 96.67 54577.75 88888.00 2015-09-16 11:05:03.000 259 12567.02 96.70 54577.75 88888.00 2015-09-16 11:05:03.125 259 12566.98 96.70 54577.75 88888.00 2015-09-16 11:05:03.250 259 12566.88 96.67 54577.75 88888.00 2015-09-16 11:05:03.375 259 12566.90 96.67 54577.75 88888.00 2015-09-16 11:05:03.500 259 12566.88 96.70 54577.75 88888.00 2015-09-16 11:05:03.625 259 12566.90 96.67 54577.75 88888.00 2015-09-16 11:05:03.750 259 12566.90 96.65 54577.72 88888.00 2015-09-16 11:05:03.875 259 12566.90 96.60 54577.75 88888.00 2015-09-16 11:05:04.000 259 12566.95 96.60 54577.72 88888.00 2015-09-16 11:05:04.125 259 12566.98 96.60 54577.78 88888.00 2015-09-16 11:05:04.250 259 12566.90 96.58 54577.72 88888.00 2015-09-16 11:05:04.375 259 12566.90 96.58 54577.72 88888.00 2015-09-16 11:05:04.500 259 12566.92 96.58 54577.75 88888.00 2015-09-16 11:05:04.625 259 12566.98 96.58 54577.72 88888.00 2015-09-16 11:05:04.750 259 12567.00 96.58 54577.72 88888.00 2015-09-16 11:05:04.875 259 12567.00 96.55 54577.72 88888.00 2015-09-16 11:05:05.000 259 12566.98 96.50 54577.70 88888.00 2015-09-16 11:05:05.125 259 12567.02 96.53 54577.70 88888.00 2015-09-16 11:05:05.250 259 12567.10 96.53 54577.75 88888.00 2015-09-16 11:05:05.375 259 12567.10 96.50 54577.70 88888.00 2015-09-16 11:05:05.500 259 12567.02 96.47 54577.70 88888.00 2015-09-16 11:05:05.625 259 12567.05 96.47 54577.72 88888.00 2015-09-16 11:05:05.750 259 12567.10 96.47 54577.72 88888.00 2015-09-16 11:05:05.875 259 12567.10 96.47 54577.72 88888.00 2015-09-16 11:05:06.000 259 12567.10 96.42 54577.70 88888.00 2015-09-16 11:05:06.125 259 12567.08 96.40 54577.70 88888.00 2015-09-16 11:05:06.250 259 12567.02 96.40 54577.70 88888.00 2015-09-16 11:05:06.375 259 12567.00 96.38 54577.72 88888.00 2015-09-16 11:05:06.500 259 12566.98 96.38 54577.72 88888.00 2015-09-16 11:05:06.625 259 12567.00 96.35 54577.72 88888.00 2015-09-16 11:05:06.750 259 12567.05 96.35 54577.72 88888.00 2015-09-16 11:05:06.875 259 12567.05 96.35 54577.70 88888.00 2015-09-16 11:05:07.000 259 12567.05 96.38 54577.68 88888.00 2015-09-16 11:05:07.125 259 12567.05 96.35 54577.72 88888.00 2015-09-16 11:05:07.250 259 12567.02 96.35 54577.75 88888.00 2015-09-16 11:05:07.375 259 12567.08 96.35 54577.72 88888.00 2015-09-16 11:05:07.500 259 12567.02 96.33 54577.72 88888.00 2015-09-16 11:05:07.625 259 12566.95 96.30 54577.72 88888.00 2015-09-16 11:05:07.750 259 12566.92 96.25 54577.72 88888.00 2015-09-16 11:05:07.875 259 12566.95 96.28 54577.70 88888.00 2015-09-16 11:05:08.000 259 12567.02 96.30 54577.70 88888.00 2015-09-16 11:05:08.125 259 12567.02 96.25 54577.75 88888.00 2015-09-16 11:05:08.250 259 12566.98 96.17 54577.75 88888.00 2015-09-16 11:05:08.375 259 12566.95 96.15 54577.72 88888.00 2015-09-16 11:05:08.500 259 12566.92 96.15 54577.72 88888.00 2015-09-16 11:05:08.625 259 12566.98 96.20 54577.72 88888.00 2015-09-16 11:05:08.750 259 12567.00 96.20 54577.72 88888.00 2015-09-16 11:05:08.875 259 12567.02 96.15 54577.72 88888.00 2015-09-16 11:05:09.000 259 12566.98 96.12 54577.70 88888.00 2015-09-16 11:05:09.125 259 12566.98 96.12 54577.70 88888.00 2015-09-16 11:05:09.250 259 12567.00 96.15 54577.70 88888.00 2015-09-16 11:05:09.375 259 12567.05 96.17 54577.72 88888.00 2015-09-16 11:05:09.500 259 12567.02 96.15 54577.70 88888.00 2015-09-16 11:05:09.625 259 12567.00 96.17 54577.70 88888.00 2015-09-16 11:05:09.750 259 12567.00 96.15 54577.70 88888.00 2015-09-16 11:05:09.875 259 12567.08 96.12 54577.70 88888.00 2015-09-16 11:05:10.000 259 12567.12 96.08 54577.68 88888.00 2015-09-16 11:05:10.125 259 12567.10 96.05 54577.68 88888.00 2015-09-16 11:05:10.250 259 12567.10 96.10 54577.70 88888.00 2015-09-16 11:05:10.375 259 12567.12 96.15 54577.70 88888.00 2015-09-16 11:05:10.500 259 12567.10 96.12 54577.70 88888.00 2015-09-16 11:05:10.625 259 12567.10 96.10 54577.72 88888.00 2015-09-16 11:05:10.750 259 12567.08 96.08 54577.70 88888.00 2015-09-16 11:05:10.875 259 12567.05 96.08 54577.70 88888.00 2015-09-16 11:05:11.000 259 12566.98 96.08 54577.70 88888.00 2015-09-16 11:05:11.125 259 12566.95 96.08 54577.72 88888.00 2015-09-16 11:05:11.250 259 12566.90 96.05 54577.75 88888.00 2015-09-16 11:05:11.375 259 12566.92 96.05 54577.72 88888.00 2015-09-16 11:05:11.500 259 12566.98 96.03 54577.72 88888.00 2015-09-16 11:05:11.625 259 12567.00 96.05 54577.72 88888.00 2015-09-16 11:05:11.750 259 12567.00 96.05 54577.70 88888.00 2015-09-16 11:05:11.875 259 12566.95 96.05 54577.70 88888.00 2015-09-16 11:05:12.000 259 12566.98 96.03 54577.70 88888.00 2015-09-16 11:05:12.125 259 12566.98 96.00 54577.70 88888.00 2015-09-16 11:05:12.250 259 12566.95 95.95 54577.72 88888.00 2015-09-16 11:05:12.375 259 12566.98 95.97 54577.72 88888.00 2015-09-16 11:05:12.500 259 12567.00 95.97 54577.70 88888.00 2015-09-16 11:05:12.625 259 12566.95 95.97 54577.68 88888.00 2015-09-16 11:05:12.750 259 12566.98 95.95 54577.68 88888.00 2015-09-16 11:05:12.875 259 12567.00 95.95 54577.70 88888.00 2015-09-16 11:05:13.000 259 12567.00 95.95 54577.68 88888.00 2015-09-16 11:05:13.125 259 12567.02 95.95 54577.70 88888.00 2015-09-16 11:05:13.250 259 12567.00 95.90 54577.70 88888.00 2015-09-16 11:05:13.375 259 12567.00 95.92 54577.68 88888.00 2015-09-16 11:05:13.500 259 12567.02 95.88 54577.68 88888.00 2015-09-16 11:05:13.625 259 12567.05 95.85 54577.68 88888.00 2015-09-16 11:05:13.750 259 12567.05 95.85 54577.70 88888.00 2015-09-16 11:05:13.875 259 12567.10 95.83 54577.68 88888.00 2015-09-16 11:05:14.000 259 12567.12 95.85 54577.68 88888.00 2015-09-16 11:05:14.125 259 12567.15 95.88 54577.65 88888.00 2015-09-16 11:05:14.250 259 12567.17 95.88 54577.65 88888.00 2015-09-16 11:05:14.375 259 12567.12 95.85 54577.62 88888.00 2015-09-16 11:05:14.500 259 12567.10 95.85 54577.62 88888.00 2015-09-16 11:05:14.625 259 12567.10 95.83 54577.65 88888.00 2015-09-16 11:05:14.750 259 12567.10 95.72 54577.62 88888.00 2015-09-16 11:05:14.875 259 12567.00 95.78 54577.65 88888.00 2015-09-16 11:05:15.000 259 12567.05 95.83 54577.65 88888.00 2015-09-16 11:05:15.125 259 12567.08 95.85 54577.65 88888.00 2015-09-16 11:05:15.250 259 12567.05 95.92 54577.68 88888.00 2015-09-16 11:05:15.375 259 12567.10 96.00 54577.62 88888.00 2015-09-16 11:05:15.500 259 12567.10 96.00 54577.65 88888.00 2015-09-16 11:05:15.625 259 12567.08 96.00 54577.62 88888.00 2015-09-16 11:05:15.750 259 12567.08 95.95 54577.65 88888.00 2015-09-16 11:05:15.875 259 12567.12 95.92 54577.62 88888.00 2015-09-16 11:05:16.000 259 12567.12 95.85 54577.62 88888.00 2015-09-16 11:05:16.125 259 12567.15 95.78 54577.62 88888.00 2015-09-16 11:05:16.250 259 12567.10 95.72 54577.65 88888.00 2015-09-16 11:05:16.375 259 12567.15 95.72 54577.62 88888.00 2015-09-16 11:05:16.500 259 12567.12 95.75 54577.65 88888.00 2015-09-16 11:05:16.625 259 12567.10 95.78 54577.65 88888.00 2015-09-16 11:05:16.750 259 12567.15 95.75 54577.65 88888.00 2015-09-16 11:05:16.875 259 12567.20 95.72 54577.62 88888.00 2015-09-16 11:05:17.000 259 12567.23 95.72 54577.62 88888.00 2015-09-16 11:05:17.125 259 12567.23 95.78 54577.62 88888.00 2015-09-16 11:05:17.250 259 12567.12 95.72 54577.62 88888.00 2015-09-16 11:05:17.375 259 12567.12 95.72 54577.62 88888.00 2015-09-16 11:05:17.500 259 12567.17 95.72 54577.60 88888.00 2015-09-16 11:05:17.625 259 12567.20 95.72 54577.60 88888.00 2015-09-16 11:05:17.750 259 12567.23 95.72 54577.62 88888.00 2015-09-16 11:05:17.875 259 12567.23 95.72 54577.62 88888.00 2015-09-16 11:05:18.000 259 12567.20 95.70 54577.60 88888.00 2015-09-16 11:05:18.125 259 12567.23 95.70 54577.60 88888.00 2015-09-16 11:05:18.250 259 12567.27 95.65 54577.60 88888.00 2015-09-16 11:05:18.375 259 12567.27 95.70 54577.57 88888.00 2015-09-16 11:05:18.500 259 12567.30 95.67 54577.60 88888.00 2015-09-16 11:05:18.625 259 12567.23 95.70 54577.62 88888.00 2015-09-16 11:05:18.750 259 12567.25 95.72 54577.62 88888.00 2015-09-16 11:05:18.875 259 12567.30 95.70 54577.60 88888.00 2015-09-16 11:05:19.000 259 12567.30 95.67 54577.60 88888.00 2015-09-16 11:05:19.125 259 12567.25 95.70 54577.62 88888.00 2015-09-16 11:05:19.250 259 12567.23 95.67 54577.62 88888.00 2015-09-16 11:05:19.375 259 12567.25 95.67 54577.60 88888.00 2015-09-16 11:05:19.500 259 12567.27 95.67 54577.60 88888.00 2015-09-16 11:05:19.625 259 12567.30 95.70 54577.60 88888.00 2015-09-16 11:05:19.750 259 12567.27 95.70 54577.60 88888.00 2015-09-16 11:05:19.875 259 12567.23 95.70 54577.60 88888.00 2015-09-16 11:05:20.000 259 12567.27 95.67 54577.60 88888.00 2015-09-16 11:05:20.125 259 12567.30 95.62 54577.62 88888.00 2015-09-16 11:05:20.250 259 12567.33 95.62 54577.62 88888.00 2015-09-16 11:05:20.375 259 12567.38 95.62 54577.57 88888.00 2015-09-16 11:05:20.500 259 12567.38 95.65 54577.60 88888.00 2015-09-16 11:05:20.625 259 12567.33 95.65 54577.60 88888.00 2015-09-16 11:05:20.750 259 12567.30 95.67 54577.60 88888.00 2015-09-16 11:05:20.875 259 12567.27 95.67 54577.57 88888.00 2015-09-16 11:05:21.000 259 12567.30 95.65 54577.60 88888.00 2015-09-16 11:05:21.125 259 12567.35 95.67 54577.57 88888.00 2015-09-16 11:05:21.250 259 12567.27 95.65 54577.57 88888.00 2015-09-16 11:05:21.375 259 12567.33 95.65 54577.57 88888.00 2015-09-16 11:05:21.500 259 12567.33 95.65 54577.57 88888.00 2015-09-16 11:05:21.625 259 12567.35 95.67 54577.57 88888.00 2015-09-16 11:05:21.750 259 12567.35 95.65 54577.57 88888.00 2015-09-16 11:05:21.875 259 12567.38 95.65 54577.55 88888.00 2015-09-16 11:05:22.000 259 12567.35 95.70 54577.55 88888.00 2015-09-16 11:05:22.125 259 12567.35 95.67 54577.55 88888.00 2015-09-16 11:05:22.250 259 12567.35 95.67 54577.55 88888.00 2015-09-16 11:05:22.375 259 12567.33 95.67 54577.53 88888.00 2015-09-16 11:05:22.500 259 12567.33 95.67 54577.55 88888.00 2015-09-16 11:05:22.625 259 12567.35 95.70 54577.55 88888.00 2015-09-16 11:05:22.750 259 12567.38 95.70 54577.55 88888.00 2015-09-16 11:05:22.875 259 12567.35 95.67 54577.55 88888.00 2015-09-16 11:05:23.000 259 12567.35 95.67 54577.50 88888.00 2015-09-16 11:05:23.125 259 12567.38 95.67 54577.53 88888.00 2015-09-16 11:05:23.250 259 12567.35 95.65 54577.53 88888.00 2015-09-16 11:05:23.375 259 12567.33 95.65 54577.55 88888.00 2015-09-16 11:05:23.500 259 12567.33 95.67 54577.55 88888.00 2015-09-16 11:05:23.625 259 12567.35 95.67 54577.55 88888.00 2015-09-16 11:05:23.750 259 12567.38 95.67 54577.57 88888.00 2015-09-16 11:05:23.875 259 12567.38 95.65 54577.55 88888.00 2015-09-16 11:05:24.000 259 12567.38 95.62 54577.53 88888.00 2015-09-16 11:05:24.125 259 12567.35 95.62 54577.57 88888.00 2015-09-16 11:05:24.250 259 12567.33 95.62 54577.57 88888.00 2015-09-16 11:05:24.375 259 12567.35 95.60 54577.57 88888.00 2015-09-16 11:05:24.500 259 12567.33 95.60 54577.57 88888.00 2015-09-16 11:05:24.625 259 12567.35 95.60 54577.57 88888.00 2015-09-16 11:05:24.750 259 12567.35 95.62 54577.55 88888.00 2015-09-16 11:05:24.875 259 12567.27 95.60 54577.53 88888.00 2015-09-16 11:05:25.000 259 12567.25 95.60 54577.53 88888.00 2015-09-16 11:05:25.125 259 12567.20 95.62 54577.55 88888.00 2015-09-16 11:05:25.250 259 12567.23 95.60 54577.55 88888.00 2015-09-16 11:05:25.375 259 12567.30 95.60 54577.53 88888.00 2015-09-16 11:05:25.500 259 12567.38 95.62 54577.53 88888.00 2015-09-16 11:05:25.625 259 12567.33 95.65 54577.53 88888.00 2015-09-16 11:05:25.750 259 12567.30 95.62 54577.50 88888.00 2015-09-16 11:05:25.875 259 12567.35 95.62 54577.53 88888.00 2015-09-16 11:05:26.000 259 12567.42 95.62 54577.53 88888.00 2015-09-16 11:05:26.125 259 12567.42 95.62 54577.55 88888.00 2015-09-16 11:05:26.250 259 12567.33 95.65 54577.55 88888.00 2015-09-16 11:05:26.375 259 12567.33 95.67 54577.55 88888.00 2015-09-16 11:05:26.500 259 12567.30 95.65 54577.55 88888.00 2015-09-16 11:05:26.625 259 12567.27 95.67 54577.53 88888.00 2015-09-16 11:05:26.750 259 12567.23 95.67 54577.50 88888.00 2015-09-16 11:05:26.875 259 12567.27 95.70 54577.53 88888.00 2015-09-16 11:05:27.000 259 12567.33 95.65 54577.50 88888.00 2015-09-16 11:05:27.125 259 12567.35 95.62 54577.53 88888.00 2015-09-16 11:05:27.250 259 12567.35 95.62 54577.50 88888.00 2015-09-16 11:05:27.375 259 12567.35 95.70 54577.53 88888.00 2015-09-16 11:05:27.500 259 12567.38 95.70 54577.53 88888.00 2015-09-16 11:05:27.625 259 12567.35 95.72 54577.53 88888.00 2015-09-16 11:05:27.750 259 12567.30 95.72 54577.50 88888.00 2015-09-16 11:05:27.875 259 12567.27 95.70 54577.50 88888.00 2015-09-16 11:05:28.000 259 12567.25 95.65 54577.50 88888.00 2015-09-16 11:05:28.125 259 12567.23 95.70 54577.53 88888.00 2015-09-16 11:05:28.250 259 12567.25 95.70 54577.50 88888.00 2015-09-16 11:05:28.375 259 12567.30 95.67 54577.50 88888.00 2015-09-16 11:05:28.500 259 12567.30 95.67 54577.47 88888.00 2015-09-16 11:05:28.625 259 12567.27 95.67 54577.45 88888.00 2015-09-16 11:05:28.750 259 12567.25 95.70 54577.45 88888.00 2015-09-16 11:05:28.875 259 12567.25 95.70 54577.45 88888.00 2015-09-16 11:05:29.000 259 12567.23 95.72 54577.47 88888.00 2015-09-16 11:05:29.125 259 12567.20 95.75 54577.47 88888.00 2015-09-16 11:05:29.250 259 12567.12 95.70 54577.53 88888.00 2015-09-16 11:05:29.375 259 12567.17 95.72 54577.53 88888.00 2015-09-16 11:05:29.500 259 12567.23 95.78 54577.53 88888.00 2015-09-16 11:05:29.625 259 12567.27 95.83 54577.53 88888.00 2015-09-16 11:05:29.750 259 12567.27 95.85 54577.53 88888.00 2015-09-16 11:05:29.875 259 12567.27 95.85 54577.50 88888.00 2015-09-16 11:05:30.000 259 12567.25 95.83 54577.47 88888.00 2015-09-16 11:05:30.125 259 12567.27 95.83 54577.50 88888.00 2015-09-16 11:05:30.250 259 12567.25 95.85 54577.50 88888.00 2015-09-16 11:05:30.375 259 12567.23 95.88 54577.50 88888.00 2015-09-16 11:05:30.500 259 12567.23 95.83 54577.50 88888.00 2015-09-16 11:05:30.625 259 12567.23 95.83 54577.47 88888.00 2015-09-16 11:05:30.750 259 12567.17 95.85 54577.47 88888.00 2015-09-16 11:05:30.875 259 12567.10 95.80 54577.50 88888.00 2015-09-16 11:05:31.000 259 12567.12 95.85 54577.50 88888.00 2015-09-16 11:05:31.125 259 12567.15 95.88 54577.53 88888.00 2015-09-16 11:05:31.250 259 12567.08 95.83 54577.50 88888.00 2015-09-16 11:05:31.375 259 12567.10 95.83 54577.47 88888.00 2015-09-16 11:05:31.500 259 12567.12 95.83 54577.50 88888.00 2015-09-16 11:05:31.625 259 12567.15 95.85 54577.50 88888.00 2015-09-16 11:05:31.750 259 12567.15 95.85 54577.50 88888.00 2015-09-16 11:05:31.875 259 12567.12 95.85 54577.53 88888.00 2015-09-16 11:05:32.000 259 12567.12 95.90 54577.50 88888.00 2015-09-16 11:05:32.125 259 12567.12 95.90 54577.50 88888.00 2015-09-16 11:05:32.250 259 12567.08 95.90 54577.50 88888.00 2015-09-16 11:05:32.375 259 12567.12 95.97 54577.50 88888.00 2015-09-16 11:05:32.500 259 12567.12 95.97 54577.50 88888.00 2015-09-16 11:05:32.625 259 12567.08 95.95 54577.47 88888.00 2015-09-16 11:05:32.750 259 12567.05 95.92 54577.47 88888.00 2015-09-16 11:05:32.875 259 12567.05 95.92 54577.53 88888.00 2015-09-16 11:05:33.000 259 12567.05 95.92 54577.50 88888.00 2015-09-16 11:05:33.125 259 12567.05 95.90 54577.47 88888.00 2015-09-16 11:05:33.250 259 12567.08 95.90 54577.47 88888.00 2015-09-16 11:05:33.375 259 12567.10 95.92 54577.47 88888.00 2015-09-16 11:05:33.500 259 12567.10 95.92 54577.50 88888.00 2015-09-16 11:05:33.625 259 12567.05 95.95 54577.47 88888.00 2015-09-16 11:05:33.750 259 12567.02 95.95 54577.50 88888.00 2015-09-16 11:05:33.875 259 12567.02 95.97 54577.47 88888.00 2015-09-16 11:05:34.000 259 12567.02 95.97 54577.45 88888.00 2015-09-16 11:05:34.125 259 12567.08 95.97 54577.47 88888.00 2015-09-16 11:05:34.250 259 12567.00 95.97 54577.47 88888.00 2015-09-16 11:05:34.375 259 12566.98 96.00 54577.47 88888.00 2015-09-16 11:05:34.500 259 12566.95 96.03 54577.45 88888.00 2015-09-16 11:05:34.625 259 12566.95 96.03 54577.47 88888.00 2015-09-16 11:05:34.750 259 12566.98 96.05 54577.50 88888.00 2015-09-16 11:05:34.875 259 12566.98 96.08 54577.50 88888.00 2015-09-16 11:05:35.000 259 12566.95 96.05 54577.47 88888.00 2015-09-16 11:05:35.125 259 12566.92 96.08 54577.47 88888.00 2015-09-16 11:05:35.250 259 12566.95 96.10 54577.50 88888.00 2015-09-16 11:05:35.375 259 12567.00 96.08 54577.50 88888.00 2015-09-16 11:05:35.500 259 12566.90 96.05 54577.50 88888.00 2015-09-16 11:05:35.625 259 12566.85 96.05 54577.53 88888.00 2015-09-16 11:05:35.750 259 12566.90 96.12 54577.53 88888.00 2015-09-16 11:05:35.875 259 12566.98 96.15 54577.53 88888.00 2015-09-16 11:05:36.000 259 12566.90 96.12 54577.47 88888.00 2015-09-16 11:05:36.125 259 12566.83 96.12 54577.45 88888.00 2015-09-16 11:05:36.250 259 12566.77 96.15 54577.50 88888.00 2015-09-16 11:05:36.375 259 12566.80 96.15 54577.47 88888.00 2015-09-16 11:05:36.500 259 12566.83 96.15 54577.50 88888.00 2015-09-16 11:05:36.625 259 12566.85 96.17 54577.53 88888.00 2015-09-16 11:05:36.750 259 12566.90 96.17 54577.53 88888.00 2015-09-16 11:05:36.875 259 12566.92 96.17 54577.50 88888.00 2015-09-16 11:05:37.000 259 12566.92 96.20 54577.45 88888.00 2015-09-16 11:05:37.125 259 12566.85 96.20 54577.50 88888.00 2015-09-16 11:05:37.250 259 12566.83 96.17 54577.50 88888.00 2015-09-16 11:05:37.375 259 12566.80 96.20 54577.50 88888.00 2015-09-16 11:05:37.500 259 12566.77 96.25 54577.50 88888.00 2015-09-16 11:05:37.625 259 12566.77 96.25 54577.53 88888.00 2015-09-16 11:05:37.750 259 12566.80 96.25 54577.53 88888.00 2015-09-16 11:05:37.875 259 12566.73 96.22 54577.53 88888.00 2015-09-16 11:05:38.000 259 12566.67 96.20 54577.50 88888.00 2015-09-16 11:05:38.125 259 12566.75 96.22 54577.55 88888.00 2015-09-16 11:05:38.250 259 12566.80 96.25 54577.53 88888.00 2015-09-16 11:05:38.375 259 12566.73 96.22 54577.53 88888.00 2015-09-16 11:05:38.500 259 12566.67 96.22 54577.53 88888.00 2015-09-16 11:05:38.625 259 12566.67 96.20 54577.53 88888.00 2015-09-16 11:05:38.750 259 12566.65 96.20 54577.53 88888.00 2015-09-16 11:05:38.875 259 12566.67 96.22 54577.55 88888.00 2015-09-16 11:05:39.000 259 12566.65 96.25 54577.53 88888.00 2015-09-16 11:05:39.125 259 12566.67 96.22 54577.53 88888.00 2015-09-16 11:05:39.250 259 12566.67 96.22 54577.55 88888.00 2015-09-16 11:05:39.375 259 12566.70 96.25 54577.53 88888.00 2015-09-16 11:05:39.500 259 12566.62 96.25 54577.55 88888.00 2015-09-16 11:05:39.625 259 12566.65 96.20 54577.57 88888.00 2015-09-16 11:05:39.750 259 12566.67 96.20 54577.57 88888.00 2015-09-16 11:05:39.875 259 12566.70 96.22 54577.53 88888.00 2015-09-16 11:05:40.000 259 12566.67 96.25 54577.53 88888.00 2015-09-16 11:05:40.125 259 12566.65 96.28 54577.53 88888.00 2015-09-16 11:05:40.250 259 12566.62 96.28 54577.55 88888.00 2015-09-16 11:05:40.375 259 12566.70 96.28 54577.53 88888.00 2015-09-16 11:05:40.500 259 12566.62 96.28 54577.55 88888.00 2015-09-16 11:05:40.625 259 12566.55 96.25 54577.55 88888.00 2015-09-16 11:05:40.750 259 12566.55 96.28 54577.53 88888.00 2015-09-16 11:05:40.875 259 12566.55 96.28 54577.55 88888.00 2015-09-16 11:05:41.000 259 12566.52 96.25 54577.53 88888.00 2015-09-16 11:05:41.125 259 12566.50 96.25 54577.55 88888.00 2015-09-16 11:05:41.250 259 12566.45 96.20 54577.55 88888.00 2015-09-16 11:05:41.375 259 12566.45 96.22 54577.55 88888.00 2015-09-16 11:05:41.500 259 12566.45 96.22 54577.55 88888.00 2015-09-16 11:05:41.625 259 12566.42 96.20 54577.53 88888.00 2015-09-16 11:05:41.750 259 12566.40 96.20 54577.53 88888.00 2015-09-16 11:05:41.875 259 12566.40 96.20 54577.55 88888.00 2015-09-16 11:05:42.000 259 12566.42 96.22 54577.55 88888.00 2015-09-16 11:05:42.125 259 12566.42 96.25 54577.55 88888.00 2015-09-16 11:05:42.250 259 12566.45 96.22 54577.57 88888.00 2015-09-16 11:05:42.375 259 12566.42 96.22 54577.55 88888.00 2015-09-16 11:05:42.500 259 12566.35 96.20 54577.55 88888.00 2015-09-16 11:05:42.625 259 12566.30 96.17 54577.55 88888.00 2015-09-16 11:05:42.750 259 12566.30 96.17 54577.57 88888.00 2015-09-16 11:05:42.875 259 12566.25 96.17 54577.55 88888.00 2015-09-16 11:05:43.000 259 12566.25 96.15 54577.57 88888.00 2015-09-16 11:05:43.125 259 12566.30 96.15 54577.57 88888.00 2015-09-16 11:05:43.250 259 12566.25 96.17 54577.57 88888.00 2015-09-16 11:05:43.375 259 12566.23 96.20 54577.60 88888.00 2015-09-16 11:05:43.500 259 12566.27 96.20 54577.60 88888.00 2015-09-16 11:05:43.625 259 12566.33 96.15 54577.57 88888.00 2015-09-16 11:05:43.750 259 12566.27 96.12 54577.57 88888.00 2015-09-16 11:05:43.875 259 12566.20 96.12 54577.60 88888.00 2015-09-16 11:05:44.000 259 12566.20 96.12 54577.60 88888.00 2015-09-16 11:05:44.125 259 12566.17 96.15 54577.60 88888.00 2015-09-16 11:05:44.250 259 12566.25 96.10 54577.62 88888.00 2015-09-16 11:05:44.375 259 12566.25 96.12 54577.62 88888.00 2015-09-16 11:05:44.500 259 12566.20 96.12 54577.60 88888.00 2015-09-16 11:05:44.625 259 12566.12 96.10 54577.60 88888.00 2015-09-16 11:05:44.750 259 12566.10 96.12 54577.60 88888.00 2015-09-16 11:05:44.875 259 12566.08 96.15 54577.60 88888.00 2015-09-16 11:05:45.000 259 12566.08 96.10 54577.60 88888.00 2015-09-16 11:05:45.125 259 12566.10 96.10 54577.62 88888.00 2015-09-16 11:05:45.250 259 12566.02 96.08 54577.62 88888.00 2015-09-16 11:05:45.375 259 12566.05 96.05 54577.62 88888.00 2015-09-16 11:05:45.500 259 12566.00 96.00 54577.62 88888.00 2015-09-16 11:05:45.625 259 12565.98 96.00 54577.62 88888.00 2015-09-16 11:05:45.750 259 12565.95 96.03 54577.62 88888.00 2015-09-16 11:05:45.875 259 12565.95 96.05 54577.62 88888.00 2015-09-16 11:05:46.000 259 12566.00 96.03 54577.62 88888.00 2015-09-16 11:05:46.125 259 12565.98 96.00 54577.65 88888.00 2015-09-16 11:05:46.250 259 12565.92 95.95 54577.65 88888.00 2015-09-16 11:05:46.375 259 12565.95 95.95 54577.62 88888.00 2015-09-16 11:05:46.500 259 12565.98 95.97 54577.62 88888.00 2015-09-16 11:05:46.625 259 12566.00 95.97 54577.62 88888.00 2015-09-16 11:05:46.750 259 12565.92 95.97 54577.65 88888.00 2015-09-16 11:05:46.875 259 12565.90 95.97 54577.65 88888.00 2015-09-16 11:05:47.000 259 12565.90 95.97 54577.62 88888.00 2015-09-16 11:05:47.125 259 12565.88 95.95 54577.62 88888.00 2015-09-16 11:05:47.250 259 12565.77 95.95 54577.65 88888.00 2015-09-16 11:05:47.375 259 12565.83 95.95 54577.68 88888.00 2015-09-16 11:05:47.500 259 12565.80 95.97 54577.65 88888.00 2015-09-16 11:05:47.625 259 12565.73 95.95 54577.65 88888.00 2015-09-16 11:05:47.750 259 12565.62 95.90 54577.65 88888.00 2015-09-16 11:05:47.875 259 12565.67 95.92 54577.68 88888.00 2015-09-16 11:05:48.000 259 12565.73 95.92 54577.68 88888.00 2015-09-16 11:05:48.125 259 12565.65 95.90 54577.70 88888.00 2015-09-16 11:05:48.250 259 12565.58 95.88 54577.70 88888.00 2015-09-16 11:05:48.375 259 12565.62 95.88 54577.68 88888.00 2015-09-16 11:05:48.500 259 12565.65 95.85 54577.70 88888.00 2015-09-16 11:05:48.625 259 12565.70 95.85 54577.70 88888.00 2015-09-16 11:05:48.750 259 12565.65 95.83 54577.68 88888.00 2015-09-16 11:05:48.875 259 12565.55 95.78 54577.68 88888.00 2015-09-16 11:05:49.000 259 12565.52 95.80 54577.70 88888.00 2015-09-16 11:05:49.125 259 12565.55 95.78 54577.72 88888.00 2015-09-16 11:05:49.250 259 12565.52 95.78 54577.72 88888.00 2015-09-16 11:05:49.375 259 12565.55 95.78 54577.72 88888.00 2015-09-16 11:05:49.500 259 12565.58 95.75 54577.70 88888.00 2015-09-16 11:05:49.625 259 12565.55 95.72 54577.75 88888.00 2015-09-16 11:05:49.750 259 12565.58 95.75 54577.75 88888.00 2015-09-16 11:05:49.875 259 12565.55 95.72 54577.72 88888.00 2015-09-16 11:05:50.000 259 12565.55 95.72 54577.72 88888.00 2015-09-16 11:05:50.125 259 12565.50 95.70 54577.75 88888.00 2015-09-16 11:05:50.250 259 12565.42 95.65 54577.80 88888.00 2015-09-16 11:05:50.375 259 12565.45 95.70 54577.80 88888.00 2015-09-16 11:05:50.500 259 12565.48 95.67 54577.78 88888.00 2015-09-16 11:05:50.625 259 12565.40 95.67 54577.78 88888.00 2015-09-16 11:05:50.750 259 12565.42 95.65 54577.78 88888.00 2015-09-16 11:05:50.875 259 12565.45 95.65 54577.78 88888.00 2015-09-16 11:05:51.000 259 12565.45 95.60 54577.75 88888.00 2015-09-16 11:05:51.125 259 12565.40 95.62 54577.75 88888.00 2015-09-16 11:05:51.250 259 12565.30 95.62 54577.78 88888.00 2015-09-16 11:05:51.375 259 12565.38 95.67 54577.80 88888.00 2015-09-16 11:05:51.500 259 12565.40 95.65 54577.78 88888.00 2015-09-16 11:05:51.625 259 12565.38 95.62 54577.78 88888.00 2015-09-16 11:05:51.750 259 12565.40 95.65 54577.80 88888.00 2015-09-16 11:05:51.875 259 12565.33 95.70 54577.82 88888.00 2015-09-16 11:05:52.000 259 12565.30 95.72 54577.80 88888.00 2015-09-16 11:05:52.125 259 12565.27 95.70 54577.78 88888.00 2015-09-16 11:05:52.250 259 12565.27 95.65 54577.78 88888.00 2015-09-16 11:05:52.375 259 12565.27 95.62 54577.78 88888.00 2015-09-16 11:05:52.500 259 12565.17 95.60 54577.78 88888.00 2015-09-16 11:05:52.625 259 12565.25 95.58 54577.80 88888.00 2015-09-16 11:05:52.750 259 12565.35 95.62 54577.80 88888.00 2015-09-16 11:05:52.875 259 12565.35 95.62 54577.78 88888.00 2015-09-16 11:05:53.000 259 12565.33 95.62 54577.78 88888.00 2015-09-16 11:05:53.125 259 12565.33 95.60 54577.78 88888.00 2015-09-16 11:05:53.250 259 12565.30 95.58 54577.80 88888.00 2015-09-16 11:05:53.375 259 12565.33 95.60 54577.80 88888.00 2015-09-16 11:05:53.500 259 12565.35 95.62 54577.82 88888.00 2015-09-16 11:05:53.625 259 12565.35 95.65 54577.82 88888.00 2015-09-16 11:05:53.750 259 12565.33 95.65 54577.85 88888.00 2015-09-16 11:05:53.875 259 12565.25 95.67 54577.80 88888.00 2015-09-16 11:05:54.000 259 12565.23 95.65 54577.80 88888.00 2015-09-16 11:05:54.125 259 12565.27 95.65 54577.82 88888.00 2015-09-16 11:05:54.250 259 12565.27 95.67 54577.82 88888.00 2015-09-16 11:05:54.375 259 12565.35 95.70 54577.80 88888.00 2015-09-16 11:05:54.500 259 12565.35 95.70 54577.82 88888.00 2015-09-16 11:05:54.625 259 12565.30 95.72 54577.82 88888.00 2015-09-16 11:05:54.750 259 12565.30 95.72 54577.82 88888.00 2015-09-16 11:05:54.875 259 12565.25 95.70 54577.82 88888.00 2015-09-16 11:05:55.000 259 12565.20 95.70 54577.80 88888.00 2015-09-16 11:05:55.125 259 12565.17 95.70 54577.85 88888.00 2015-09-16 11:05:55.250 259 12565.17 95.65 54577.85 88888.00 2015-09-16 11:05:55.375 259 12565.23 95.70 54577.85 88888.00 2015-09-16 11:05:55.500 259 12565.20 95.70 54577.88 88888.00 2015-09-16 11:05:55.625 259 12565.20 95.70 54577.82 88888.00 2015-09-16 11:05:55.750 259 12565.25 95.70 54577.85 88888.00 2015-09-16 11:05:55.875 259 12565.23 95.72 54577.88 88888.00 2015-09-16 11:05:56.000 259 12565.20 95.72 54577.85 88888.00 2015-09-16 11:05:56.125 259 12565.17 95.67 54577.85 88888.00 2015-09-16 11:05:56.250 259 12565.15 95.62 54577.85 88888.00 2015-09-16 11:05:56.375 259 12565.17 95.62 54577.85 88888.00 2015-09-16 11:05:56.500 259 12565.17 95.60 54577.85 88888.00 2015-09-16 11:05:56.625 259 12565.12 95.62 54577.85 88888.00 2015-09-16 11:05:56.750 259 12565.10 95.62 54577.85 88888.00 2015-09-16 11:05:56.875 259 12565.10 95.62 54577.85 88888.00 2015-09-16 11:05:57.000 259 12565.12 95.65 54577.82 88888.00 2015-09-16 11:05:57.125 259 12565.17 95.70 54577.82 88888.00 2015-09-16 11:05:57.250 259 12565.20 95.67 54577.82 88888.00 2015-09-16 11:05:57.375 259 12565.20 95.70 54577.82 88888.00 2015-09-16 11:05:57.500 259 12565.20 95.70 54577.82 88888.00 2015-09-16 11:05:57.625 259 12565.20 95.67 54577.82 88888.00 2015-09-16 11:05:57.750 259 12565.20 95.67 54577.82 88888.00 2015-09-16 11:05:57.875 259 12565.23 95.67 54577.82 88888.00 2015-09-16 11:05:58.000 259 12565.23 95.70 54577.85 88888.00 2015-09-16 11:05:58.125 259 12565.23 95.67 54577.85 88888.00 2015-09-16 11:05:58.250 259 12565.15 95.65 54577.82 88888.00 2015-09-16 11:05:58.375 259 12565.17 95.67 54577.82 88888.00 2015-09-16 11:05:58.500 259 12565.17 95.72 54577.82 88888.00 2015-09-16 11:05:58.625 259 12565.15 95.70 54577.85 88888.00 2015-09-16 11:05:58.750 259 12565.17 95.70 54577.85 88888.00 2015-09-16 11:05:58.875 259 12565.17 95.70 54577.85 88888.00 2015-09-16 11:05:59.000 259 12565.12 95.70 54577.80 88888.00 2015-09-16 11:05:59.125 259 12565.17 95.67 54577.82 88888.00 2015-09-16 11:05:59.250 259 12565.17 95.70 54577.82 88888.00 2015-09-16 11:05:59.375 259 12565.25 95.72 54577.82 88888.00 2015-09-16 11:05:59.500 259 12565.25 95.72 54577.82 88888.00 2015-09-16 11:05:59.625 259 12565.20 95.75 54577.82 88888.00 2015-09-16 11:05:59.750 259 12565.23 95.75 54577.82 88888.00 2015-09-16 11:05:59.875 259 12565.27 95.72 54577.82 88888.00 2015-09-16 11:06:00.000 259 12565.33 95.75 54577.82 88888.00 2015-09-16 11:06:00.125 259 12565.23 95.75 54577.82 88888.00 2015-09-16 11:06:00.250 259 12565.17 95.70 54577.82 88888.00 2015-09-16 11:06:00.375 259 12565.23 95.70 54577.82 88888.00 2015-09-16 11:06:00.500 259 12565.25 95.67 54577.80 88888.00 2015-09-16 11:06:00.625 259 12565.25 95.72 54577.80 88888.00 2015-09-16 11:06:00.750 259 12565.17 95.72 54577.82 88888.00 2015-09-16 11:06:00.875 259 12565.15 95.70 54577.80 88888.00 2015-09-16 11:06:01.000 259 12565.20 95.70 54577.80 88888.00 2015-09-16 11:06:01.125 259 12565.20 95.78 54577.82 88888.00 2015-09-16 11:06:01.250 259 12565.17 95.85 54577.85 88888.00 2015-09-16 11:06:01.375 259 12565.25 95.80 54577.82 88888.00 2015-09-16 11:06:01.500 259 12565.27 95.75 54577.80 88888.00 2015-09-16 11:06:01.625 259 12565.30 95.78 54577.80 88888.00 2015-09-16 11:06:01.750 259 12565.33 95.78 54577.78 88888.00 2015-09-16 11:06:01.875 259 12565.27 95.83 54577.78 88888.00 2015-09-16 11:06:02.000 259 12565.20 95.85 54577.75 88888.00 2015-09-16 11:06:02.125 259 12565.20 95.92 54577.72 88888.00 2015-09-16 11:06:02.250 259 12565.17 95.97 54577.75 88888.00 2015-09-16 11:06:02.375 259 12565.23 95.95 54577.75 88888.00 2015-09-16 11:06:02.500 259 12565.23 95.92 54577.78 88888.00 2015-09-16 11:06:02.625 259 12565.20 95.95 54577.75 88888.00 2015-09-16 11:06:02.750 259 12565.17 95.97 54577.78 88888.00 2015-09-16 11:06:02.875 259 12565.15 95.92 54577.75 88888.00 2015-09-16 11:06:03.000 259 12565.15 95.92 54577.75 88888.00 2015-09-16 11:06:03.125 259 12565.15 95.97 54577.78 88888.00 2015-09-16 11:06:03.250 259 12565.10 95.97 54577.75 88888.00 2015-09-16 11:06:03.375 259 12565.10 95.97 54577.78 88888.00 2015-09-16 11:06:03.500 259 12565.12 95.97 54577.78 88888.00 2015-09-16 11:06:03.625 259 12565.12 95.97 54577.78 88888.00 2015-09-16 11:06:03.750 259 12565.15 95.97 54577.78 88888.00 2015-09-16 11:06:03.875 259 12565.15 96.00 54577.75 88888.00 2015-09-16 11:06:04.000 259 12565.12 96.03 54577.75 88888.00 2015-09-16 11:06:04.125 259 12565.12 96.00 54577.75 88888.00 2015-09-16 11:06:04.250 259 12565.10 96.00 54577.78 88888.00 2015-09-16 11:06:04.375 259 12565.15 96.05 54577.78 88888.00 2015-09-16 11:06:04.500 259 12565.15 96.05 54577.78 88888.00 2015-09-16 11:06:04.625 259 12565.15 96.08 54577.78 88888.00 2015-09-16 11:06:04.750 259 12565.15 96.10 54577.75 88888.00 2015-09-16 11:06:04.875 259 12565.15 96.12 54577.78 88888.00 2015-09-16 11:06:05.000 259 12565.15 96.12 54577.75 88888.00 2015-09-16 11:06:05.125 259 12565.17 96.08 54577.78 88888.00 2015-09-16 11:06:05.250 259 12565.17 96.05 54577.78 88888.00 2015-09-16 11:06:05.375 259 12565.23 96.08 54577.75 88888.00 2015-09-16 11:06:05.500 259 12565.23 96.10 54577.78 88888.00 2015-09-16 11:06:05.625 259 12565.17 96.10 54577.75 88888.00 2015-09-16 11:06:05.750 259 12565.20 96.05 54577.78 88888.00 2015-09-16 11:06:05.875 259 12565.23 96.00 54577.75 88888.00 2015-09-16 11:06:06.000 259 12565.30 96.03 54577.70 88888.00 2015-09-16 11:06:06.125 259 12565.40 96.05 54577.70 88888.00 2015-09-16 11:06:06.250 259 12565.35 96.10 54577.75 88888.00 2015-09-16 11:06:06.375 259 12565.33 96.10 54577.78 88888.00 2015-09-16 11:06:06.500 259 12565.33 96.10 54577.75 88888.00 2015-09-16 11:06:06.625 259 12565.33 96.08 54577.72 88888.00 2015-09-16 11:06:06.750 259 12565.27 96.08 54577.75 88888.00 2015-09-16 11:06:06.875 259 12565.23 96.08 54577.75 88888.00 2015-09-16 11:06:07.000 259 12565.27 96.10 54577.72 88888.00 2015-09-16 11:06:07.125 259 12565.27 96.05 54577.72 88888.00 2015-09-16 11:06:07.250 259 12565.25 96.05 54577.72 88888.00 2015-09-16 11:06:07.375 259 12565.35 96.10 54577.70 88888.00 2015-09-16 11:06:07.500 259 12565.33 96.15 54577.70 88888.00 2015-09-16 11:06:07.625 259 12565.30 96.17 54577.68 88888.00 2015-09-16 11:06:07.750 259 12565.35 96.20 54577.70 88888.00 2015-09-16 11:06:07.875 259 12565.40 96.20 54577.70 88888.00 2015-09-16 11:06:08.000 259 12565.35 96.17 54577.70 88888.00 2015-09-16 11:06:08.125 259 12565.30 96.12 54577.68 88888.00 2015-09-16 11:06:08.250 259 12565.33 96.12 54577.68 88888.00 2015-09-16 11:06:08.375 259 12565.42 96.20 54577.70 88888.00 2015-09-16 11:06:08.500 259 12565.45 96.25 54577.70 88888.00 2015-09-16 11:06:08.625 259 12565.48 96.20 54577.70 88888.00 2015-09-16 11:06:08.750 259 12565.50 96.17 54577.68 88888.00 2015-09-16 11:06:08.875 259 12565.50 96.20 54577.68 88888.00 2015-09-16 11:06:09.000 259 12565.50 96.20 54577.65 88888.00 2015-09-16 11:06:09.125 259 12565.52 96.20 54577.68 88888.00 2015-09-16 11:06:09.250 259 12565.48 96.15 54577.70 88888.00 2015-09-16 11:06:09.375 259 12565.45 96.12 54577.68 88888.00 2015-09-16 11:06:09.500 259 12565.45 96.12 54577.68 88888.00 2015-09-16 11:06:09.625 259 12565.48 96.17 54577.68 88888.00 2015-09-16 11:06:09.750 259 12565.48 96.17 54577.68 88888.00 2015-09-16 11:06:09.875 259 12565.52 96.12 54577.68 88888.00 2015-09-16 11:06:10.000 259 12565.58 96.12 54577.68 88888.00 2015-09-16 11:06:10.125 259 12565.52 96.20 54577.68 88888.00 2015-09-16 11:06:10.250 259 12565.42 96.17 54577.65 88888.00 2015-09-16 11:06:10.375 259 12565.52 96.20 54577.65 88888.00 2015-09-16 11:06:10.500 259 12565.58 96.17 54577.65 88888.00 2015-09-16 11:06:10.625 259 12565.60 96.12 54577.65 88888.00 2015-09-16 11:06:10.750 259 12565.60 96.15 54577.65 88888.00 2015-09-16 11:06:10.875 259 12565.52 96.17 54577.62 88888.00 2015-09-16 11:06:11.000 259 12565.55 96.17 54577.62 88888.00 2015-09-16 11:06:11.125 259 12565.60 96.15 54577.65 88888.00 2015-09-16 11:06:11.250 259 12565.65 96.15 54577.65 88888.00 2015-09-16 11:06:11.375 259 12565.65 96.17 54577.60 88888.00 2015-09-16 11:06:11.500 259 12565.67 96.22 54577.60 88888.00 2015-09-16 11:06:11.625 259 12565.73 96.22 54577.60 88888.00 2015-09-16 11:06:11.750 259 12565.70 96.22 54577.62 88888.00 2015-09-16 11:06:11.875 259 12565.67 96.25 54577.60 88888.00 2015-09-16 11:06:12.000 259 12565.70 96.22 54577.57 88888.00 2015-09-16 11:06:12.125 259 12565.73 96.22 54577.60 88888.00 2015-09-16 11:06:12.250 259 12565.70 96.25 54577.60 88888.00 2015-09-16 11:06:12.375 259 12565.73 96.20 54577.60 88888.00 2015-09-16 11:06:12.500 259 12565.67 96.17 54577.60 88888.00 2015-09-16 11:06:12.625 259 12565.70 96.15 54577.60 88888.00 2015-09-16 11:06:12.750 259 12565.80 96.15 54577.57 88888.00 2015-09-16 11:06:12.875 259 12565.85 96.17 54577.53 88888.00 2015-09-16 11:06:13.000 259 12565.90 96.20 54577.53 88888.00 2015-09-16 11:06:13.125 259 12565.90 96.20 54577.55 88888.00 2015-09-16 11:06:13.250 259 12565.77 96.20 54577.55 88888.00 2015-09-16 11:06:13.375 259 12565.83 96.17 54577.57 88888.00 2015-09-16 11:06:13.500 259 12565.88 96.25 54577.57 88888.00 2015-09-16 11:06:13.625 259 12565.83 96.22 54577.55 88888.00 2015-09-16 11:06:13.750 259 12565.83 96.17 54577.55 88888.00 2015-09-16 11:06:13.875 259 12565.85 96.15 54577.55 88888.00 2015-09-16 11:06:14.000 259 12565.90 96.15 54577.50 88888.00 2015-09-16 11:06:14.125 259 12565.98 96.17 54577.55 88888.00 2015-09-16 11:06:14.250 259 12565.95 96.17 54577.57 88888.00 2015-09-16 11:06:14.375 259 12565.98 96.10 54577.57 88888.00 2015-09-16 11:06:14.500 259 12565.98 96.12 54577.55 88888.00 2015-09-16 11:06:14.625 259 12565.95 96.22 54577.55 88888.00 2015-09-16 11:06:14.750 259 12565.92 96.25 54577.55 88888.00 2015-09-16 11:06:14.875 259 12565.95 96.22 54577.55 88888.00 2015-09-16 11:06:15.000 259 12566.05 96.20 54577.53 88888.00 2015-09-16 11:06:15.125 259 12566.08 96.22 54577.55 88888.00 2015-09-16 11:06:15.250 259 12566.00 96.22 54577.55 88888.00 2015-09-16 11:06:15.375 259 12566.00 96.28 54577.53 88888.00 2015-09-16 11:06:15.500 259 12566.05 96.30 54577.53 88888.00 2015-09-16 11:06:15.625 259 12566.10 96.33 54577.53 88888.00 2015-09-16 11:06:15.750 259 12566.15 96.30 54577.47 88888.00 2015-09-16 11:06:15.875 259 12566.15 96.25 54577.47 88888.00 2015-09-16 11:06:16.000 259 12566.15 96.28 54577.47 88888.00 2015-09-16 11:06:16.125 259 12566.17 96.28 54577.47 88888.00 2015-09-16 11:06:16.250 259 12566.20 96.28 54577.47 88888.00 2015-09-16 11:06:16.375 259 12566.20 96.30 54577.47 88888.00 2015-09-16 11:06:16.500 259 12566.20 96.30 54577.47 88888.00 2015-09-16 11:06:16.625 259 12566.20 96.28 54577.45 88888.00 2015-09-16 11:06:16.750 259 12566.20 96.30 54577.45 88888.00 2015-09-16 11:06:16.875 259 12566.27 96.35 54577.45 88888.00 2015-09-16 11:06:17.000 259 12566.30 96.33 54577.43 88888.00 2015-09-16 11:06:17.125 259 12566.35 96.25 54577.45 88888.00 2015-09-16 11:06:17.250 259 12566.30 96.30 54577.43 88888.00 2015-09-16 11:06:17.375 259 12566.30 96.35 54577.40 88888.00 2015-09-16 11:06:17.500 259 12566.33 96.33 54577.43 88888.00 2015-09-16 11:06:17.625 259 12566.33 96.30 54577.43 88888.00 2015-09-16 11:06:17.750 259 12566.40 96.30 54577.43 88888.00 2015-09-16 11:06:17.875 259 12566.45 96.35 54577.40 88888.00 2015-09-16 11:06:18.000 259 12566.42 96.40 54577.38 88888.00 2015-09-16 11:06:18.125 259 12566.42 96.35 54577.40 88888.00 2015-09-16 11:06:18.250 259 12566.40 96.25 54577.40 88888.00 2015-09-16 11:06:18.375 259 12566.42 96.25 54577.40 88888.00 2015-09-16 11:06:18.500 259 12566.42 96.25 54577.40 88888.00 2015-09-16 11:06:18.625 259 12566.45 96.25 54577.38 88888.00 2015-09-16 11:06:18.750 259 12566.45 96.25 54577.38 88888.00 2015-09-16 11:06:18.875 259 12566.42 96.20 54577.40 88888.00 2015-09-16 11:06:19.000 259 12566.48 96.22 54577.38 88888.00 2015-09-16 11:06:19.125 259 12566.52 96.25 54577.38 88888.00 2015-09-16 11:06:19.250 259 12566.48 96.22 54577.43 88888.00 2015-09-16 11:06:19.375 259 12566.50 96.25 54577.43 88888.00 2015-09-16 11:06:19.500 259 12566.52 96.30 54577.40 88888.00 2015-09-16 11:06:19.625 259 12566.52 96.30 54577.40 88888.00 2015-09-16 11:06:19.750 259 12566.48 96.30 54577.40 88888.00 2015-09-16 11:06:19.875 259 12566.55 96.28 54577.40 88888.00 2015-09-16 11:06:20.000 259 12566.58 96.28 54577.38 88888.00 2015-09-16 11:06:20.125 259 12566.62 96.30 54577.35 88888.00 2015-09-16 11:06:20.250 259 12566.60 96.28 54577.35 88888.00 2015-09-16 11:06:20.375 259 12566.58 96.28 54577.35 88888.00 2015-09-16 11:06:20.500 259 12566.58 96.30 54577.38 88888.00 2015-09-16 11:06:20.625 259 12566.65 96.33 54577.35 88888.00 2015-09-16 11:06:20.750 259 12566.67 96.47 54577.38 88888.00 2015-09-16 11:06:20.875 259 12566.65 96.47 54577.38 88888.00 2015-09-16 11:06:21.000 259 12566.67 96.35 54577.38 88888.00 2015-09-16 11:06:21.125 259 12566.67 96.33 54577.40 88888.00 2015-09-16 11:06:21.250 259 12566.65 96.38 54577.38 88888.00 2015-09-16 11:06:21.375 259 12566.65 96.42 54577.38 88888.00 2015-09-16 11:06:21.500 259 12566.65 96.42 54577.38 88888.00 2015-09-16 11:06:21.625 259 12566.62 96.42 54577.35 88888.00 2015-09-16 11:06:21.750 259 12566.67 96.40 54577.35 88888.00 2015-09-16 11:06:21.875 259 12566.70 96.40 54577.38 88888.00 2015-09-16 11:06:22.000 259 12566.73 96.40 54577.35 88888.00 2015-09-16 11:06:22.125 259 12566.75 96.42 54577.38 88888.00 2015-09-16 11:06:22.250 259 12566.75 96.53 54577.38 88888.00 2015-09-16 11:06:22.375 259 12566.73 96.53 54577.35 88888.00 2015-09-16 11:06:22.500 259 12566.70 96.47 54577.35 88888.00 2015-09-16 11:06:22.625 259 12566.70 96.47 54577.35 88888.00 2015-09-16 11:06:22.750 259 12566.73 96.50 54577.32 88888.00 2015-09-16 11:06:22.875 259 12566.75 96.50 54577.32 88888.00 2015-09-16 11:06:23.000 259 12566.73 96.53 54577.30 88888.00 2015-09-16 11:06:23.125 259 12566.70 96.55 54577.32 88888.00 2015-09-16 11:06:23.250 259 12566.73 96.55 54577.35 88888.00 2015-09-16 11:06:23.375 259 12566.75 96.53 54577.32 88888.00 2015-09-16 11:06:23.500 259 12566.70 96.53 54577.32 88888.00 2015-09-16 11:06:23.625 259 12566.70 96.53 54577.32 88888.00 2015-09-16 11:06:23.750 259 12566.77 96.55 54577.32 88888.00 2015-09-16 11:06:23.875 259 12566.85 96.55 54577.30 88888.00 2015-09-16 11:06:24.000 259 12566.88 96.53 54577.25 88888.00 2015-09-16 11:06:24.125 259 12566.83 96.53 54577.28 88888.00 2015-09-16 11:06:24.250 259 12566.83 96.55 54577.32 88888.00 2015-09-16 11:06:24.375 259 12566.88 96.58 54577.35 88888.00 2015-09-16 11:06:24.500 259 12566.85 96.55 54577.30 88888.00 2015-09-16 11:06:24.625 259 12566.83 96.58 54577.30 88888.00 2015-09-16 11:06:24.750 259 12566.77 96.60 54577.30 88888.00 2015-09-16 11:06:24.875 259 12566.77 96.60 54577.32 88888.00 2015-09-16 11:06:25.000 259 12566.77 96.58 54577.28 88888.00 2015-09-16 11:06:25.125 259 12566.80 96.60 54577.30 88888.00 2015-09-16 11:06:25.250 259 12566.85 96.62 54577.32 88888.00 2015-09-16 11:06:25.375 259 12566.90 96.58 54577.32 88888.00 2015-09-16 11:06:25.500 259 12566.85 96.58 54577.32 88888.00 2015-09-16 11:06:25.625 259 12566.85 96.58 54577.30 88888.00 2015-09-16 11:06:25.750 259 12566.85 96.60 54577.28 88888.00 2015-09-16 11:06:25.875 259 12566.90 96.40 54577.25 88888.00 2015-09-16 11:06:26.000 259 12566.92 96.40 54577.28 88888.00 2015-09-16 11:06:26.125 259 12566.90 96.60 54577.30 88888.00 2015-09-16 11:06:26.250 259 12566.90 96.67 54577.32 88888.00 2015-09-16 11:06:26.375 259 12566.90 96.65 54577.32 88888.00 2015-09-16 11:06:26.500 259 12566.85 96.65 54577.30 88888.00 2015-09-16 11:06:26.625 259 12566.83 96.67 54577.35 88888.00 2015-09-16 11:06:26.750 259 12566.85 96.70 54577.32 88888.00 2015-09-16 11:06:26.875 259 12566.85 96.70 54577.28 88888.00 2015-09-16 11:06:27.000 259 12566.85 96.72 54577.25 88888.00 2015-09-16 11:06:27.125 259 12566.85 96.75 54577.28 88888.00 2015-09-16 11:06:27.250 259 12566.80 96.72 54577.28 88888.00 2015-09-16 11:06:27.375 259 12566.83 96.75 54577.25 88888.00 2015-09-16 11:06:27.500 259 12566.83 96.72 54577.28 88888.00 2015-09-16 11:06:27.625 259 12566.83 96.72 54577.28 88888.00 2015-09-16 11:06:27.750 259 12566.85 96.72 54577.30 88888.00 2015-09-16 11:06:27.875 259 12566.92 96.72 54577.30 88888.00 2015-09-16 11:06:28.000 259 12566.92 96.78 54577.28 88888.00 2015-09-16 11:06:28.125 259 12566.90 96.78 54577.28 88888.00 2015-09-16 11:06:28.250 259 12566.83 96.80 54577.25 88888.00 2015-09-16 11:06:28.375 259 12566.88 96.80 54577.28 88888.00 2015-09-16 11:06:28.500 259 12566.92 96.80 54577.28 88888.00 2015-09-16 11:06:28.625 259 12566.98 96.83 54577.25 88888.00 2015-09-16 11:06:28.750 259 12566.92 96.83 54577.25 88888.00 2015-09-16 11:06:28.875 259 12566.88 96.80 54577.30 88888.00 2015-09-16 11:06:29.000 259 12566.88 96.80 54577.30 88888.00 2015-09-16 11:06:29.125 259 12566.88 96.78 54577.28 88888.00 2015-09-16 11:06:29.250 259 12566.85 96.75 54577.25 88888.00 2015-09-16 11:06:29.375 259 12566.90 96.78 54577.25 88888.00 2015-09-16 11:06:29.500 259 12566.95 96.78 54577.25 88888.00 2015-09-16 11:06:29.625 259 12566.98 96.80 54577.25 88888.00 2015-09-16 11:06:29.750 259 12566.98 96.80 54577.25 88888.00 2015-09-16 11:06:29.875 259 12566.98 96.80 54577.28 88888.00 2015-09-16 11:06:30.000 259 12566.98 96.80 54577.28 88888.00 2015-09-16 11:06:30.125 259 12566.98 96.78 54577.28 88888.00 2015-09-16 11:06:30.250 259 12566.98 96.78 54577.25 88888.00 2015-09-16 11:06:30.375 259 12567.00 96.78 54577.22 88888.00 2015-09-16 11:06:30.500 259 12567.00 96.78 54577.22 88888.00 2015-09-16 11:06:30.625 259 12566.98 96.83 54577.25 88888.00 2015-09-16 11:06:30.750 259 12566.98 96.88 54577.22 88888.00 2015-09-16 11:06:30.875 259 12566.95 96.85 54577.22 88888.00 2015-09-16 11:06:31.000 259 12567.00 96.85 54577.22 88888.00 2015-09-16 11:06:31.125 259 12567.02 96.85 54577.22 88888.00 2015-09-16 11:06:31.250 259 12566.98 96.80 54577.25 88888.00 2015-09-16 11:06:31.375 259 12567.08 96.83 54577.22 88888.00 2015-09-16 11:06:31.500 259 12566.98 96.80 54577.28 88888.00 2015-09-16 11:06:31.625 259 12566.98 96.80 54577.28 88888.00 2015-09-16 11:06:31.750 259 12566.98 96.80 54577.25 88888.00 2015-09-16 11:06:31.875 259 12567.00 96.83 54577.25 88888.00 2015-09-16 11:06:32.000 259 12566.92 96.83 54577.28 88888.00 2015-09-16 11:06:32.125 259 12566.98 96.83 54577.25 88888.00 2015-09-16 11:06:32.250 259 12567.02 96.75 54577.22 88888.00 2015-09-16 11:06:32.375 259 12567.08 96.78 54577.20 88888.00 2015-09-16 11:06:32.500 259 12567.08 96.78 54577.22 88888.00 2015-09-16 11:06:32.625 259 12567.02 96.83 54577.25 88888.00 2015-09-16 11:06:32.750 259 12567.00 96.88 54577.25 88888.00 2015-09-16 11:06:32.875 259 12567.02 96.85 54577.25 88888.00 2015-09-16 11:06:33.000 259 12567.02 96.83 54577.25 88888.00 2015-09-16 11:06:33.125 259 12567.02 96.83 54577.25 88888.00 2015-09-16 11:06:33.250 259 12567.00 96.80 54577.28 88888.00 2015-09-16 11:06:33.375 259 12567.00 96.83 54577.28 88888.00 2015-09-16 11:06:33.500 259 12566.98 96.85 54577.25 88888.00 2015-09-16 11:06:33.625 259 12567.00 96.83 54577.25 88888.00 2015-09-16 11:06:33.750 259 12566.98 96.83 54577.28 88888.00 2015-09-16 11:06:33.875 259 12566.95 96.85 54577.28 88888.00 2015-09-16 11:06:34.000 259 12566.95 96.85 54577.25 88888.00 2015-09-16 11:06:34.125 259 12566.95 96.83 54577.25 88888.00 2015-09-16 11:06:34.250 259 12566.90 96.83 54577.22 88888.00 2015-09-16 11:06:34.375 259 12566.88 96.83 54577.28 88888.00 2015-09-16 11:06:34.500 259 12566.83 96.80 54577.28 88888.00 2015-09-16 11:06:34.625 259 12566.85 96.75 54577.28 88888.00 2015-09-16 11:06:34.750 259 12566.88 96.72 54577.25 88888.00 2015-09-16 11:06:34.875 259 12566.85 96.75 54577.25 88888.00 2015-09-16 11:06:35.000 259 12566.90 96.75 54577.25 88888.00 2015-09-16 11:06:35.125 259 12566.92 96.72 54577.28 88888.00 2015-09-16 11:06:35.250 259 12566.90 96.67 54577.28 88888.00 2015-09-16 11:06:35.375 259 12566.90 96.70 54577.28 88888.00 2015-09-16 11:06:35.500 259 12566.88 96.72 54577.28 88888.00 2015-09-16 11:06:35.625 259 12566.85 96.70 54577.28 88888.00 2015-09-16 11:06:35.750 259 12566.77 96.67 54577.28 88888.00 2015-09-16 11:06:35.875 259 12566.80 96.65 54577.30 88888.00 2015-09-16 11:06:36.000 259 12566.85 96.65 54577.28 88888.00 2015-09-16 11:06:36.125 259 12566.85 96.65 54577.25 88888.00 2015-09-16 11:06:36.250 259 12566.80 96.62 54577.25 88888.00 2015-09-16 11:06:36.375 259 12566.77 96.60 54577.30 88888.00 2015-09-16 11:06:36.500 259 12566.80 96.55 54577.28 88888.00 2015-09-16 11:06:36.625 259 12566.83 96.55 54577.32 88888.00 2015-09-16 11:06:36.750 259 12566.85 96.53 54577.32 88888.00 2015-09-16 11:06:36.875 259 12566.80 96.47 54577.32 88888.00 2015-09-16 11:06:37.000 259 12566.77 96.47 54577.32 88888.00 2015-09-16 11:06:37.125 259 12566.80 96.50 54577.35 88888.00 2015-09-16 11:06:37.250 259 12566.80 96.47 54577.32 88888.00 2015-09-16 11:06:37.375 259 12566.83 96.50 54577.32 88888.00 2015-09-16 11:06:37.500 259 12566.77 96.45 54577.30 88888.00 2015-09-16 11:06:37.625 259 12566.77 96.38 54577.28 88888.00 2015-09-16 11:06:37.750 259 12566.77 96.38 54577.30 88888.00 2015-09-16 11:06:37.875 259 12566.77 96.35 54577.32 88888.00 2015-09-16 11:06:38.000 259 12566.77 96.35 54577.30 88888.00 2015-09-16 11:06:38.125 259 12566.77 96.40 54577.30 88888.00 2015-09-16 11:06:38.250 259 12566.73 96.40 54577.35 88888.00 2015-09-16 11:06:38.375 259 12566.73 96.35 54577.35 88888.00 2015-09-16 11:06:38.500 259 12566.67 96.30 54577.35 88888.00 2015-09-16 11:06:38.625 259 12566.65 96.28 54577.30 88888.00 2015-09-16 11:06:38.750 259 12566.67 96.25 54577.28 88888.00 2015-09-16 11:06:38.875 259 12566.70 96.25 54577.30 88888.00 2015-09-16 11:06:39.000 259 12566.70 96.25 54577.32 88888.00 2015-09-16 11:06:39.125 259 12566.60 96.22 54577.35 88888.00 2015-09-16 11:06:39.250 259 12566.55 96.17 54577.32 88888.00 2015-09-16 11:06:39.375 259 12566.60 96.15 54577.35 88888.00 2015-09-16 11:06:39.500 259 12566.65 96.12 54577.35 88888.00 2015-09-16 11:06:39.625 259 12566.62 96.12 54577.32 88888.00 2015-09-16 11:06:39.750 259 12566.52 96.10 54577.35 88888.00 2015-09-16 11:06:39.875 259 12566.45 96.10 54577.32 88888.00 2015-09-16 11:06:40.000 259 12566.48 96.08 54577.32 88888.00 2015-09-16 11:06:40.125 259 12566.52 96.00 54577.35 88888.00 2015-09-16 11:06:40.250 259 12566.50 95.97 54577.35 88888.00 2015-09-16 11:06:40.375 259 12566.48 96.00 54577.35 88888.00 2015-09-16 11:06:40.500 259 12566.38 95.97 54577.38 88888.00 2015-09-16 11:06:40.625 259 12566.38 95.95 54577.35 88888.00 2015-09-16 11:06:40.750 259 12566.38 95.95 54577.35 88888.00 2015-09-16 11:06:40.875 259 12566.42 95.95 54577.38 88888.00 2015-09-16 11:06:41.000 259 12566.48 95.95 54577.38 88888.00 2015-09-16 11:06:41.125 259 12566.48 95.92 54577.38 88888.00 2015-09-16 11:06:41.250 259 12566.40 95.83 54577.38 88888.00 2015-09-16 11:06:41.375 259 12566.40 95.83 54577.40 88888.00 2015-09-16 11:06:41.500 259 12566.42 95.85 54577.40 88888.00 2015-09-16 11:06:41.625 259 12566.45 95.83 54577.40 88888.00 2015-09-16 11:06:41.750 259 12566.48 95.83 54577.43 88888.00 2015-09-16 11:06:41.875 259 12566.45 95.78 54577.38 88888.00 2015-09-16 11:06:42.000 259 12566.42 95.72 54577.40 88888.00 2015-09-16 11:06:42.125 259 12566.42 95.78 54577.40 88888.00 2015-09-16 11:06:42.250 259 12566.42 95.75 54577.43 88888.00 2015-09-16 11:06:42.375 259 12566.45 95.70 54577.43 88888.00 2015-09-16 11:06:42.500 259 12566.42 95.67 54577.38 88888.00 2015-09-16 11:06:42.625 259 12566.40 95.75 54577.40 88888.00 2015-09-16 11:06:42.750 259 12566.40 95.78 54577.43 88888.00 2015-09-16 11:06:42.875 259 12566.40 95.75 54577.45 88888.00 2015-09-16 11:06:43.000 259 12566.40 95.70 54577.45 88888.00 2015-09-16 11:06:43.125 259 12566.38 95.67 54577.45 88888.00 2015-09-16 11:06:43.250 259 12566.35 95.60 54577.45 88888.00 2015-09-16 11:06:43.375 259 12566.40 95.60 54577.43 88888.00 2015-09-16 11:06:43.500 259 12566.35 95.58 54577.45 88888.00 2015-09-16 11:06:43.625 259 12566.33 95.60 54577.47 88888.00 2015-09-16 11:06:43.750 259 12566.27 95.58 54577.47 88888.00 2015-09-16 11:06:43.875 259 12566.30 95.55 54577.47 88888.00 2015-09-16 11:06:44.000 259 12566.35 95.47 54577.45 88888.00 2015-09-16 11:06:44.125 259 12566.40 95.45 54577.47 88888.00 2015-09-16 11:06:44.250 259 12566.33 95.42 54577.47 88888.00 2015-09-16 11:06:44.375 259 12566.30 95.42 54577.47 88888.00 2015-09-16 11:06:44.500 259 12566.30 95.42 54577.50 88888.00 2015-09-16 11:06:44.625 259 12566.23 95.38 54577.47 88888.00 2015-09-16 11:06:44.750 259 12566.15 95.35 54577.47 88888.00 2015-09-16 11:06:44.875 259 12566.10 95.38 54577.50 88888.00 2015-09-16 11:06:45.000 259 12566.12 95.38 54577.50 88888.00 2015-09-16 11:06:45.125 259 12566.23 95.40 54577.50 88888.00 2015-09-16 11:06:45.250 259 12566.20 95.33 54577.53 88888.00 2015-09-16 11:06:45.375 259 12566.23 95.30 54577.53 88888.00 2015-09-16 11:06:45.500 259 12566.23 95.30 54577.50 88888.00 2015-09-16 11:06:45.625 259 12566.20 95.25 54577.50 88888.00 2015-09-16 11:06:45.750 259 12566.08 95.22 54577.50 88888.00 2015-09-16 11:06:45.875 259 12566.05 95.22 54577.55 88888.00 2015-09-16 11:06:46.000 259 12566.02 95.25 54577.55 88888.00 2015-09-16 11:06:46.125 259 12566.05 95.22 54577.55 88888.00 2015-09-16 11:06:46.250 259 12566.10 95.20 54577.55 88888.00 2015-09-16 11:06:46.375 259 12566.08 95.17 54577.55 88888.00 2015-09-16 11:06:46.500 259 12566.05 95.17 54577.55 88888.00 2015-09-16 11:06:46.625 259 12566.10 95.17 54577.55 88888.00 2015-09-16 11:06:46.750 259 12566.10 95.17 54577.55 88888.00 2015-09-16 11:06:46.875 259 12566.10 95.15 54577.53 88888.00 2015-09-16 11:06:47.000 259 12566.10 95.15 54577.53 88888.00 2015-09-16 11:06:47.125 259 12566.08 95.15 54577.55 88888.00 2015-09-16 11:06:47.250 259 12566.02 95.12 54577.55 88888.00 2015-09-16 11:06:47.375 259 12566.02 95.12 54577.57 88888.00 2015-09-16 11:06:47.500 259 12565.98 95.10 54577.55 88888.00 2015-09-16 11:06:47.625 259 12565.95 95.10 54577.55 88888.00 2015-09-16 11:06:47.750 259 12565.98 95.10 54577.57 88888.00 2015-09-16 11:06:47.875 259 12565.92 95.08 54577.57 88888.00 2015-09-16 11:06:48.000 259 12565.90 95.08 54577.55 88888.00 2015-09-16 11:06:48.125 259 12565.88 95.08 54577.57 88888.00 2015-09-16 11:06:48.250 259 12565.92 95.10 54577.60 88888.00 2015-09-16 11:06:48.375 259 12566.00 95.10 54577.57 88888.00 2015-09-16 11:06:48.500 259 12566.05 95.08 54577.57 88888.00 2015-09-16 11:06:48.625 259 12566.05 95.03 54577.57 88888.00 2015-09-16 11:06:48.750 259 12566.02 95.00 54577.57 88888.00 2015-09-16 11:06:48.875 259 12565.95 95.05 54577.60 88888.00 2015-09-16 11:06:49.000 259 12565.92 95.03 54577.60 88888.00 2015-09-16 11:06:49.125 259 12565.92 95.05 54577.60 88888.00 2015-09-16 11:06:49.250 259 12565.88 95.03 54577.60 88888.00 2015-09-16 11:06:49.375 259 12565.88 95.03 54577.60 88888.00 2015-09-16 11:06:49.500 259 12565.85 95.03 54577.60 88888.00 2015-09-16 11:06:49.625 259 12565.90 95.03 54577.60 88888.00 2015-09-16 11:06:49.750 259 12565.88 95.08 54577.60 88888.00 2015-09-16 11:06:49.875 259 12565.88 95.12 54577.62 88888.00 2015-09-16 11:06:50.000 259 12565.90 95.08 54577.60 88888.00 2015-09-16 11:06:50.125 259 12565.90 95.03 54577.62 88888.00 2015-09-16 11:06:50.250 259 12565.88 95.00 54577.62 88888.00 2015-09-16 11:06:50.375 259 12565.88 95.03 54577.60 88888.00 2015-09-16 11:06:50.500 259 12565.80 95.00 54577.60 88888.00 2015-09-16 11:06:50.625 259 12565.80 95.00 54577.60 88888.00 2015-09-16 11:06:50.750 259 12565.80 95.00 54577.60 88888.00 2015-09-16 11:06:50.875 259 12565.77 95.03 54577.60 88888.00 2015-09-16 11:06:51.000 259 12565.75 95.08 54577.60 88888.00 2015-09-16 11:06:51.125 259 12565.80 95.10 54577.60 88888.00 2015-09-16 11:06:51.250 259 12565.75 95.00 54577.60 88888.00 2015-09-16 11:06:51.375 259 12565.75 95.03 54577.60 88888.00 2015-09-16 11:06:51.500 259 12565.75 95.08 54577.60 88888.00 2015-09-16 11:06:51.625 259 12565.75 95.10 54577.62 88888.00 2015-09-16 11:06:51.750 259 12565.75 95.10 54577.60 88888.00 2015-09-16 11:06:51.875 259 12565.77 95.12 54577.60 88888.00 2015-09-16 11:06:52.000 259 12565.70 95.12 54577.60 88888.00 2015-09-16 11:06:52.125 259 12565.67 95.17 54577.62 88888.00 2015-09-16 11:06:52.250 259 12565.67 95.17 54577.62 88888.00 2015-09-16 11:06:52.375 259 12565.73 95.17 54577.62 88888.00 2015-09-16 11:06:52.500 259 12565.73 95.17 54577.62 88888.00 2015-09-16 11:06:52.625 259 12565.73 95.17 54577.62 88888.00 2015-09-16 11:06:52.750 259 12565.75 95.17 54577.62 88888.00 2015-09-16 11:06:52.875 259 12565.67 95.15 54577.65 88888.00 2015-09-16 11:06:53.000 259 12565.65 95.15 54577.62 88888.00 2015-09-16 11:06:53.125 259 12565.67 95.20 54577.62 88888.00 2015-09-16 11:06:53.250 259 12565.60 95.17 54577.62 88888.00 2015-09-16 11:06:53.375 259 12565.60 95.17 54577.65 88888.00 2015-09-16 11:06:53.500 259 12565.58 95.12 54577.65 88888.00 2015-09-16 11:06:53.625 259 12565.65 95.15 54577.65 88888.00 2015-09-16 11:06:53.750 259 12565.67 95.15 54577.65 88888.00 2015-09-16 11:06:53.875 259 12565.65 95.15 54577.62 88888.00 2015-09-16 11:06:54.000 259 12565.62 95.17 54577.60 88888.00 2015-09-16 11:06:54.125 259 12565.62 95.22 54577.60 88888.00 2015-09-16 11:06:54.250 259 12565.58 95.22 54577.62 88888.00 2015-09-16 11:06:54.375 259 12565.52 95.28 54577.62 88888.00 2015-09-16 11:06:54.500 259 12565.48 95.22 54577.62 88888.00 2015-09-16 11:06:54.625 259 12565.52 95.22 54577.62 88888.00 2015-09-16 11:06:54.750 259 12565.55 95.25 54577.62 88888.00 2015-09-16 11:06:54.875 259 12565.58 95.25 54577.62 88888.00 2015-09-16 11:06:55.000 259 12565.55 95.25 54577.62 88888.00 2015-09-16 11:06:55.125 259 12565.58 95.25 54577.62 88888.00 2015-09-16 11:06:55.250 259 12565.58 95.25 54577.62 88888.00 2015-09-16 11:06:55.375 259 12565.67 95.30 54577.60 88888.00 2015-09-16 11:06:55.500 259 12565.70 95.28 54577.60 88888.00 2015-09-16 11:06:55.625 259 12565.67 95.30 54577.60 88888.00 2015-09-16 11:06:55.750 259 12565.62 95.33 54577.60 88888.00 2015-09-16 11:06:55.875 259 12565.67 95.35 54577.60 88888.00 2015-09-16 11:06:56.000 259 12565.70 95.35 54577.60 88888.00 2015-09-16 11:06:56.125 259 12565.73 95.35 54577.60 88888.00 2015-09-16 11:06:56.250 259 12565.67 95.38 54577.62 88888.00 2015-09-16 11:06:56.375 259 12565.67 95.35 54577.62 88888.00 2015-09-16 11:06:56.500 259 12565.67 95.40 54577.60 88888.00 2015-09-16 11:06:56.625 259 12565.73 95.42 54577.60 88888.00 2015-09-16 11:06:56.750 259 12565.75 95.45 54577.60 88888.00 2015-09-16 11:06:56.875 259 12565.75 95.50 54577.60 88888.00 2015-09-16 11:06:57.000 259 12565.80 95.45 54577.60 88888.00 2015-09-16 11:06:57.125 259 12565.77 95.45 54577.57 88888.00 2015-09-16 11:06:57.250 259 12565.73 95.50 54577.55 88888.00 2015-09-16 11:06:57.375 259 12565.75 95.55 54577.55 88888.00 2015-09-16 11:06:57.500 259 12565.75 95.58 54577.57 88888.00 2015-09-16 11:06:57.625 259 12565.77 95.60 54577.60 88888.00 2015-09-16 11:06:57.750 259 12565.85 95.60 54577.60 88888.00 2015-09-16 11:06:57.875 259 12565.88 95.60 54577.57 88888.00 2015-09-16 11:06:58.000 259 12565.77 95.58 54577.55 88888.00 2015-09-16 11:06:58.125 259 12565.83 95.62 54577.57 88888.00 2015-09-16 11:06:58.250 259 12565.85 95.65 54577.60 88888.00 2015-09-16 11:06:58.375 259 12565.90 95.65 54577.55 88888.00 2015-09-16 11:06:58.500 259 12565.83 95.72 54577.57 88888.00 2015-09-16 11:06:58.625 259 12565.80 95.70 54577.57 88888.00 2015-09-16 11:06:58.750 259 12565.85 95.72 54577.55 88888.00 2015-09-16 11:06:58.875 259 12565.90 95.75 54577.53 88888.00 2015-09-16 11:06:59.000 259 12565.85 95.78 54577.50 88888.00 2015-09-16 11:06:59.125 259 12565.83 95.80 54577.53 88888.00 2015-09-16 11:06:59.250 259 12565.85 95.78 54577.53 88888.00 2015-09-16 11:06:59.375 259 12565.90 95.83 54577.53 88888.00 2015-09-16 11:06:59.500 259 12565.90 95.83 54577.53 88888.00 2015-09-16 11:06:59.625 259 12565.88 95.85 54577.50 88888.00 2015-09-16 11:06:59.750 259 12565.85 95.90 54577.53 88888.00 2015-09-16 11:06:59.875 259 12565.83 95.90 54577.50 88888.00 2015-09-16 11:07:00.000 259 12565.90 95.90 54577.45 88888.00 2015-09-16 11:07:00.125 259 12565.92 95.92 54577.50 88888.00 2015-09-16 11:07:00.250 259 12565.90 95.95 54577.50 88888.00 2015-09-16 11:07:00.375 259 12565.95 96.00 54577.47 88888.00 2015-09-16 11:07:00.500 259 12565.95 96.00 54577.47 88888.00 2015-09-16 11:07:00.625 259 12565.92 96.03 54577.47 88888.00 2015-09-16 11:07:00.750 259 12566.02 96.05 54577.47 88888.00 2015-09-16 11:07:00.875 259 12566.08 96.05 54577.47 88888.00 2015-09-16 11:07:01.000 259 12566.05 96.05 54577.47 88888.00 2015-09-16 11:07:01.125 259 12566.08 96.10 54577.47 88888.00 2015-09-16 11:07:01.250 259 12566.08 96.10 54577.45 88888.00 2015-09-16 11:07:01.375 259 12566.12 96.12 54577.45 88888.00 2015-09-16 11:07:01.500 259 12566.10 96.15 54577.45 88888.00 2015-09-16 11:07:01.625 259 12566.17 96.15 54577.43 88888.00 2015-09-16 11:07:01.750 259 12566.20 96.20 54577.43 88888.00 2015-09-16 11:07:01.875 259 12566.17 96.33 54577.45 88888.00 2015-09-16 11:07:02.000 259 12566.17 96.42 54577.43 88888.00 2015-09-16 11:07:02.125 259 12566.27 96.28 54577.43 88888.00 2015-09-16 11:07:02.250 259 12566.25 96.20 54577.43 88888.00 2015-09-16 11:07:02.375 259 12566.30 96.25 54577.45 88888.00 2015-09-16 11:07:02.500 259 12566.30 96.20 54577.45 88888.00 2015-09-16 11:07:02.625 259 12566.27 96.20 54577.43 88888.00 2015-09-16 11:07:02.750 259 12566.33 96.25 54577.43 88888.00 2015-09-16 11:07:02.875 259 12566.33 96.28 54577.40 88888.00 2015-09-16 11:07:03.000 259 12566.30 96.28 54577.40 88888.00 2015-09-16 11:07:03.125 259 12566.27 96.33 54577.43 88888.00 2015-09-16 11:07:03.250 259 12566.27 96.35 54577.40 88888.00 2015-09-16 11:07:03.375 259 12566.38 96.40 54577.38 88888.00 2015-09-16 11:07:03.500 259 12566.35 96.40 54577.38 88888.00 2015-09-16 11:07:03.625 259 12566.38 96.42 54577.38 88888.00 2015-09-16 11:07:03.750 259 12566.38 96.47 54577.38 88888.00 2015-09-16 11:07:03.875 259 12566.38 96.42 54577.38 88888.00 2015-09-16 11:07:04.000 259 12566.33 96.45 54577.38 88888.00 2015-09-16 11:07:04.125 259 12566.38 96.50 54577.40 88888.00 2015-09-16 11:07:04.250 259 12566.35 96.50 54577.38 88888.00 2015-09-16 11:07:04.375 259 12566.42 96.55 54577.38 88888.00 2015-09-16 11:07:04.500 259 12566.45 96.53 54577.32 88888.00 2015-09-16 11:07:04.625 259 12566.45 96.55 54577.32 88888.00 2015-09-16 11:07:04.750 259 12566.50 96.53 54577.30 88888.00 2015-09-16 11:07:04.875 259 12566.55 96.55 54577.32 88888.00 2015-09-16 11:07:05.000 259 12566.52 96.58 54577.32 88888.00 2015-09-16 11:07:05.125 259 12566.55 96.65 54577.32 88888.00 2015-09-16 11:07:05.250 259 12566.50 96.62 54577.38 88888.00 2015-09-16 11:07:05.375 259 12566.50 96.58 54577.35 88888.00 2015-09-16 11:07:05.500 259 12566.55 96.55 54577.32 88888.00 2015-09-16 11:07:05.625 259 12566.52 96.58 54577.32 88888.00 2015-09-16 11:07:05.750 259 12566.52 96.65 54577.32 88888.00 2015-09-16 11:07:05.875 259 12566.58 96.67 54577.30 88888.00 2015-09-16 11:07:06.000 259 12566.60 96.67 54577.30 88888.00 2015-09-16 11:07:06.125 259 12566.58 96.72 54577.32 88888.00 2015-09-16 11:07:06.250 259 12566.52 96.70 54577.30 88888.00 2015-09-16 11:07:06.375 259 12566.55 96.70 54577.32 88888.00 2015-09-16 11:07:06.500 259 12566.60 96.62 54577.30 88888.00 2015-09-16 11:07:06.625 259 12566.65 96.62 54577.30 88888.00 2015-09-16 11:07:06.750 259 12566.62 96.75 54577.30 88888.00 2015-09-16 11:07:06.875 259 12566.67 96.78 54577.30 88888.00 2015-09-16 11:07:07.000 259 12566.70 96.75 54577.30 88888.00 2015-09-16 11:07:07.125 259 12566.73 96.80 54577.32 88888.00 2015-09-16 11:07:07.250 259 12566.67 96.80 54577.32 88888.00 2015-09-16 11:07:07.375 259 12566.67 96.83 54577.30 88888.00 2015-09-16 11:07:07.500 259 12566.62 96.78 54577.32 88888.00 2015-09-16 11:07:07.625 259 12566.67 96.80 54577.32 88888.00 2015-09-16 11:07:07.750 259 12566.67 96.83 54577.30 88888.00 2015-09-16 11:07:07.875 259 12566.67 96.85 54577.30 88888.00 2015-09-16 11:07:08.000 259 12566.70 96.88 54577.28 88888.00 2015-09-16 11:07:08.125 259 12566.70 96.90 54577.30 88888.00 2015-09-16 11:07:08.250 259 12566.65 96.85 54577.30 88888.00 2015-09-16 11:07:08.375 259 12566.67 96.85 54577.30 88888.00 2015-09-16 11:07:08.500 259 12566.73 96.88 54577.30 88888.00 2015-09-16 11:07:08.625 259 12566.77 96.90 54577.28 88888.00 2015-09-16 11:07:08.750 259 12566.80 96.90 54577.28 88888.00 2015-09-16 11:07:08.875 259 12566.83 96.88 54577.30 88888.00 2015-09-16 11:07:09.000 259 12566.77 96.88 54577.30 88888.00 2015-09-16 11:07:09.125 259 12566.80 96.92 54577.32 88888.00 2015-09-16 11:07:09.250 259 12566.73 96.92 54577.28 88888.00 2015-09-16 11:07:09.375 259 12566.83 96.95 54577.30 88888.00 2015-09-16 11:07:09.500 259 12566.88 96.95 54577.25 88888.00 2015-09-16 11:07:09.625 259 12566.90 97.03 54577.25 88888.00 2015-09-16 11:07:09.750 259 12566.90 97.00 54577.28 88888.00 2015-09-16 11:07:09.875 259 12566.90 97.03 54577.28 88888.00 2015-09-16 11:07:10.000 259 12566.88 97.03 54577.28 88888.00 2015-09-16 11:07:10.125 259 12566.90 97.00 54577.25 88888.00 2015-09-16 11:07:10.250 259 12566.88 97.00 54577.28 88888.00 2015-09-16 11:07:10.375 259 12566.92 97.03 54577.30 88888.00 2015-09-16 11:07:10.500 259 12566.92 97.05 54577.28 88888.00 2015-09-16 11:07:10.625 259 12566.85 97.05 54577.28 88888.00 2015-09-16 11:07:10.750 259 12566.90 97.05 54577.28 88888.00 2015-09-16 11:07:10.875 259 12566.92 97.05 54577.30 88888.00 2015-09-16 11:07:11.000 259 12566.92 97.05 54577.25 88888.00 2015-09-16 11:07:11.125 259 12566.95 97.08 54577.28 88888.00 2015-09-16 11:07:11.250 259 12567.00 97.08 54577.30 88888.00 2015-09-16 11:07:11.375 259 12567.00 97.12 54577.28 88888.00 2015-09-16 11:07:11.500 259 12566.92 97.12 54577.28 88888.00 2015-09-16 11:07:11.625 259 12566.88 97.12 54577.28 88888.00 2015-09-16 11:07:11.750 259 12566.90 97.12 54577.28 88888.00 2015-09-16 11:07:11.875 259 12566.98 97.10 54577.30 88888.00 2015-09-16 11:07:12.000 259 12566.95 97.10 54577.28 88888.00 2015-09-16 11:07:12.125 259 12566.95 97.10 54577.28 88888.00 2015-09-16 11:07:12.250 259 12566.95 97.08 54577.30 88888.00 2015-09-16 11:07:12.375 259 12567.00 97.10 54577.30 88888.00 2015-09-16 11:07:12.500 259 12566.95 97.10 54577.30 88888.00 2015-09-16 11:07:12.625 259 12566.95 97.10 54577.30 88888.00 2015-09-16 11:07:12.750 259 12567.00 97.10 54577.32 88888.00 2015-09-16 11:07:12.875 259 12567.02 97.17 54577.30 88888.00 2015-09-16 11:07:13.000 259 12567.00 97.20 54577.28 88888.00 2015-09-16 11:07:13.125 259 12566.98 97.20 54577.28 88888.00 2015-09-16 11:07:13.250 259 12566.95 97.15 54577.32 88888.00 2015-09-16 11:07:13.375 259 12567.02 97.15 54577.30 88888.00 2015-09-16 11:07:13.500 259 12566.98 97.15 54577.32 88888.00 2015-09-16 11:07:13.625 259 12566.95 97.17 54577.32 88888.00 2015-09-16 11:07:13.750 259 12566.92 97.15 54577.32 88888.00 2015-09-16 11:07:13.875 259 12566.90 97.15 54577.35 88888.00 2015-09-16 11:07:14.000 259 12566.90 97.20 54577.32 88888.00 2015-09-16 11:07:14.125 259 12566.90 97.22 54577.32 88888.00 2015-09-16 11:07:14.250 259 12566.90 97.22 54577.35 88888.00 2015-09-16 11:07:14.375 259 12566.88 97.20 54577.32 88888.00 2015-09-16 11:07:14.500 259 12566.88 97.20 54577.35 88888.00 2015-09-16 11:07:14.625 259 12566.90 97.22 54577.35 88888.00 2015-09-16 11:07:14.750 259 12566.92 97.25 54577.32 88888.00 2015-09-16 11:07:14.875 259 12566.95 97.20 54577.32 88888.00 2015-09-16 11:07:15.000 259 12566.98 97.20 54577.32 88888.00 2015-09-16 11:07:15.125 259 12566.92 97.22 54577.35 88888.00 2015-09-16 11:07:15.250 259 12566.88 97.25 54577.35 88888.00 2015-09-16 11:07:15.375 259 12566.90 97.22 54577.35 88888.00 2015-09-16 11:07:15.500 259 12566.92 97.20 54577.35 88888.00 2015-09-16 11:07:15.625 259 12566.95 97.17 54577.35 88888.00 2015-09-16 11:07:15.750 259 12566.92 97.20 54577.38 88888.00 2015-09-16 11:07:15.875 259 12566.90 97.20 54577.38 88888.00 2015-09-16 11:07:16.000 259 12566.92 97.22 54577.38 88888.00 2015-09-16 11:07:16.125 259 12566.92 97.17 54577.40 88888.00 2015-09-16 11:07:16.250 259 12566.90 97.15 54577.40 88888.00 2015-09-16 11:07:16.375 259 12566.92 97.17 54577.43 88888.00 2015-09-16 11:07:16.500 259 12566.90 97.17 54577.43 88888.00 2015-09-16 11:07:16.625 259 12566.92 97.20 54577.45 88888.00 2015-09-16 11:07:16.750 259 12566.98 97.17 54577.45 88888.00 2015-09-16 11:07:16.875 259 12567.02 97.20 54577.43 88888.00 2015-09-16 11:07:17.000 259 12567.00 97.17 54577.40 88888.00 2015-09-16 11:07:17.125 259 12566.95 96.95 54577.43 88888.00 2015-09-16 11:07:17.250 259 12566.92 97.00 54577.43 88888.00 2015-09-16 11:07:17.375 259 12566.98 97.17 54577.45 88888.00 2015-09-16 11:07:17.500 259 12566.95 97.25 54577.45 88888.00 2015-09-16 11:07:17.625 259 12566.95 97.20 54577.47 88888.00 2015-09-16 11:07:17.750 259 12566.88 97.20 54577.50 88888.00 2015-09-16 11:07:17.875 259 12566.80 97.17 54577.47 88888.00 2015-09-16 11:07:18.000 259 12566.75 97.15 54577.45 88888.00 2015-09-16 11:07:18.125 259 12566.77 97.17 54577.45 88888.00 2015-09-16 11:07:18.250 259 12566.77 97.15 54577.47 88888.00 2015-09-16 11:07:18.375 259 12566.80 97.17 54577.47 88888.00 2015-09-16 11:07:18.500 259 12566.83 97.15 54577.45 88888.00 2015-09-16 11:07:18.625 259 12566.85 97.12 54577.45 88888.00 2015-09-16 11:07:18.750 259 12566.83 97.10 54577.47 88888.00 2015-09-16 11:07:18.875 259 12566.83 97.12 54577.47 88888.00 2015-09-16 11:07:19.000 259 12566.88 97.12 54577.47 88888.00 2015-09-16 11:07:19.125 259 12566.88 97.12 54577.47 88888.00 2015-09-16 11:07:19.250 259 12566.77 97.12 54577.53 88888.00 2015-09-16 11:07:19.375 259 12566.77 97.12 54577.50 88888.00 2015-09-16 11:07:19.500 259 12566.75 97.10 54577.47 88888.00 2015-09-16 11:07:19.625 259 12566.75 97.05 54577.50 88888.00 2015-09-16 11:07:19.750 259 12566.75 97.10 54577.50 88888.00 2015-09-16 11:07:19.875 259 12566.73 97.10 54577.53 88888.00 2015-09-16 11:07:20.000 259 12566.77 97.08 54577.50 88888.00 2015-09-16 11:07:20.125 259 12566.77 97.03 54577.47 88888.00 2015-09-16 11:07:20.250 259 12566.75 97.00 54577.53 88888.00 2015-09-16 11:07:20.375 259 12566.83 97.08 54577.55 88888.00 2015-09-16 11:07:20.500 259 12566.83 97.10 54577.53 88888.00 2015-09-16 11:07:20.625 259 12566.80 97.08 54577.53 88888.00 2015-09-16 11:07:20.750 259 12566.75 97.08 54577.53 88888.00 2015-09-16 11:07:20.875 259 12566.73 97.05 54577.50 88888.00 2015-09-16 11:07:21.000 259 12566.75 97.08 54577.53 88888.00 2015-09-16 11:07:21.125 259 12566.77 97.10 54577.55 88888.00 2015-09-16 11:07:21.250 259 12566.77 97.08 54577.55 88888.00 2015-09-16 11:07:21.375 259 12566.75 97.08 54577.55 88888.00 2015-09-16 11:07:21.500 259 12566.67 97.03 54577.57 88888.00 2015-09-16 11:07:21.625 259 12566.70 97.00 54577.57 88888.00 2015-09-16 11:07:21.750 259 12566.67 97.00 54577.60 88888.00 2015-09-16 11:07:21.875 259 12566.67 97.00 54577.60 88888.00 2015-09-16 11:07:22.000 259 12566.70 97.03 54577.60 88888.00 2015-09-16 11:07:22.125 259 12566.70 97.03 54577.60 88888.00 2015-09-16 11:07:22.250 259 12566.60 97.00 54577.60 88888.00 2015-09-16 11:07:22.375 259 12566.65 97.03 54577.60 88888.00 2015-09-16 11:07:22.500 259 12566.67 97.03 54577.60 88888.00 2015-09-16 11:07:22.625 259 12566.65 97.00 54577.60 88888.00 2015-09-16 11:07:22.750 259 12566.67 97.00 54577.62 88888.00 2015-09-16 11:07:22.875 259 12566.73 96.95 54577.65 88888.00 2015-09-16 11:07:23.000 259 12566.75 96.95 54577.62 88888.00 2015-09-16 11:07:23.125 259 12566.70 96.90 54577.65 88888.00 2015-09-16 11:07:23.250 259 12566.60 96.90 54577.65 88888.00 2015-09-16 11:07:23.375 259 12566.62 96.92 54577.65 88888.00 2015-09-16 11:07:23.500 259 12566.67 96.95 54577.68 88888.00 2015-09-16 11:07:23.625 259 12566.67 96.92 54577.68 88888.00 2015-09-16 11:07:23.750 259 12566.67 96.92 54577.68 88888.00 2015-09-16 11:07:23.875 259 12566.62 96.90 54577.65 88888.00 2015-09-16 11:07:24.000 259 12566.55 96.88 54577.65 88888.00 2015-09-16 11:07:24.125 259 12566.52 96.90 54577.68 88888.00 2015-09-16 11:07:24.250 259 12566.52 96.85 54577.68 88888.00 2015-09-16 11:07:24.375 259 12566.58 96.85 54577.65 88888.00 2015-09-16 11:07:24.500 259 12566.60 96.88 54577.68 88888.00 2015-09-16 11:07:24.625 259 12566.60 96.88 54577.70 88888.00 2015-09-16 11:07:24.750 259 12566.62 96.85 54577.68 88888.00 2015-09-16 11:07:24.875 259 12566.58 96.83 54577.68 88888.00 2015-09-16 11:07:25.000 259 12566.55 96.80 54577.68 88888.00 2015-09-16 11:07:25.125 259 12566.50 96.83 54577.70 88888.00 2015-09-16 11:07:25.250 259 12566.48 96.83 54577.68 88888.00 2015-09-16 11:07:25.375 259 12566.52 96.85 54577.68 88888.00 2015-09-16 11:07:25.500 259 12566.50 96.83 54577.70 88888.00 2015-09-16 11:07:25.625 259 12566.42 96.80 54577.70 88888.00 2015-09-16 11:07:25.750 259 12566.42 96.83 54577.72 88888.00 2015-09-16 11:07:25.875 259 12566.42 96.85 54577.72 88888.00 2015-09-16 11:07:26.000 259 12566.48 96.85 54577.70 88888.00 2015-09-16 11:07:26.125 259 12566.50 96.83 54577.72 88888.00 2015-09-16 11:07:26.250 259 12566.45 96.80 54577.72 88888.00 2015-09-16 11:07:26.375 259 12566.45 96.83 54577.72 88888.00 2015-09-16 11:07:26.500 259 12566.45 96.83 54577.72 88888.00 2015-09-16 11:07:26.625 259 12566.42 96.83 54577.72 88888.00 2015-09-16 11:07:26.750 259 12566.48 96.83 54577.75 88888.00 2015-09-16 11:07:26.875 259 12566.50 96.83 54577.75 88888.00 2015-09-16 11:07:27.000 259 12566.45 96.80 54577.75 88888.00 2015-09-16 11:07:27.125 259 12566.45 96.78 54577.78 88888.00 2015-09-16 11:07:27.250 259 12566.40 96.78 54577.78 88888.00 2015-09-16 11:07:27.375 259 12566.50 96.80 54577.75 88888.00 2015-09-16 11:07:27.500 259 12566.52 96.80 54577.75 88888.00 2015-09-16 11:07:27.625 259 12566.50 96.80 54577.78 88888.00 2015-09-16 11:07:27.750 259 12566.50 96.80 54577.75 88888.00 2015-09-16 11:07:27.875 259 12566.48 96.80 54577.78 88888.00 2015-09-16 11:07:28.000 259 12566.48 96.78 54577.78 88888.00 2015-09-16 11:07:28.125 259 12566.48 96.78 54577.80 88888.00 2015-09-16 11:07:28.250 259 12566.50 96.78 54577.80 88888.00 2015-09-16 11:07:28.375 259 12566.52 96.78 54577.78 88888.00 2015-09-16 11:07:28.500 259 12566.48 96.78 54577.80 88888.00 2015-09-16 11:07:28.625 259 12566.48 96.75 54577.78 88888.00 2015-09-16 11:07:28.750 259 12566.48 96.72 54577.78 88888.00 2015-09-16 11:07:28.875 259 12566.48 96.72 54577.78 88888.00 2015-09-16 11:07:29.000 259 12566.48 96.75 54577.75 88888.00 2015-09-16 11:07:29.125 259 12566.42 96.78 54577.78 88888.00 2015-09-16 11:07:29.250 259 12566.40 96.70 54577.78 88888.00 2015-09-16 11:07:29.375 259 12566.45 96.67 54577.80 88888.00 2015-09-16 11:07:29.500 259 12566.50 96.70 54577.82 88888.00 2015-09-16 11:07:29.625 259 12566.50 96.67 54577.82 88888.00 2015-09-16 11:07:29.750 259 12566.50 96.67 54577.80 88888.00 2015-09-16 11:07:29.875 259 12566.50 96.70 54577.80 88888.00 2015-09-16 11:07:30.000 259 12566.50 96.67 54577.80 88888.00 2015-09-16 11:07:30.125 259 12566.50 96.70 54577.82 88888.00 2015-09-16 11:07:30.250 259 12566.48 96.70 54577.80 88888.00 2015-09-16 11:07:30.375 259 12566.48 96.70 54577.82 88888.00 2015-09-16 11:07:30.500 259 12566.38 96.67 54577.82 88888.00 2015-09-16 11:07:30.625 259 12566.38 96.67 54577.82 88888.00 2015-09-16 11:07:30.750 259 12566.40 96.67 54577.82 88888.00 2015-09-16 11:07:30.875 259 12566.38 96.67 54577.82 88888.00 2015-09-16 11:07:31.000 259 12566.38 96.70 54577.80 88888.00 2015-09-16 11:07:31.125 259 12566.35 96.72 54577.82 88888.00 2015-09-16 11:07:31.250 259 12566.33 96.72 54577.80 88888.00 2015-09-16 11:07:31.375 259 12566.40 96.75 54577.80 88888.00 2015-09-16 11:07:31.500 259 12566.42 96.75 54577.80 88888.00 2015-09-16 11:07:31.625 259 12566.42 96.72 54577.82 88888.00 2015-09-16 11:07:31.750 259 12566.42 96.70 54577.82 88888.00 2015-09-16 11:07:31.875 259 12566.38 96.70 54577.80 88888.00 2015-09-16 11:07:32.000 259 12566.35 96.67 54577.82 88888.00 2015-09-16 11:07:32.125 259 12566.38 96.70 54577.85 88888.00 2015-09-16 11:07:32.250 259 12566.35 96.70 54577.85 88888.00 2015-09-16 11:07:32.375 259 12566.33 96.67 54577.82 88888.00 2015-09-16 11:07:32.500 259 12566.27 96.67 54577.80 88888.00 2015-09-16 11:07:32.625 259 12566.27 96.67 54577.80 88888.00 2015-09-16 11:07:32.750 259 12566.30 96.67 54577.82 88888.00 2015-09-16 11:07:32.875 259 12566.35 96.67 54577.82 88888.00 2015-09-16 11:07:33.000 259 12566.38 96.70 54577.82 88888.00 2015-09-16 11:07:33.125 259 12566.35 96.70 54577.85 88888.00 2015-09-16 11:07:33.250 259 12566.33 96.70 54577.88 88888.00 2015-09-16 11:07:33.375 259 12566.33 96.72 54577.88 88888.00 2015-09-16 11:07:33.500 259 12566.38 96.70 54577.85 88888.00 2015-09-16 11:07:33.625 259 12566.38 96.67 54577.82 88888.00 2015-09-16 11:07:33.750 259 12566.38 96.67 54577.82 88888.00 2015-09-16 11:07:33.875 259 12566.40 96.70 54577.82 88888.00 2015-09-16 11:07:34.000 259 12566.42 96.65 54577.82 88888.00 2015-09-16 11:07:34.125 259 12566.48 96.65 54577.85 88888.00 2015-09-16 11:07:34.250 259 12566.42 96.62 54577.82 88888.00 2015-09-16 11:07:34.375 259 12566.40 96.62 54577.80 88888.00 2015-09-16 11:07:34.500 259 12566.42 96.65 54577.80 88888.00 2015-09-16 11:07:34.625 259 12566.42 96.67 54577.82 88888.00 2015-09-16 11:07:34.750 259 12566.40 96.65 54577.82 88888.00 2015-09-16 11:07:34.875 259 12566.35 96.67 54577.82 88888.00 2015-09-16 11:07:35.000 259 12566.35 96.67 54577.82 88888.00 2015-09-16 11:07:35.125 259 12566.35 96.67 54577.85 88888.00 2015-09-16 11:07:35.250 259 12566.35 96.65 54577.82 88888.00 2015-09-16 11:07:35.375 259 12566.38 96.62 54577.82 88888.00 2015-09-16 11:07:35.500 259 12566.38 96.62 54577.82 88888.00 2015-09-16 11:07:35.625 259 12566.38 96.65 54577.82 88888.00 2015-09-16 11:07:35.750 259 12566.35 96.65 54577.80 88888.00 2015-09-16 11:07:35.875 259 12566.38 96.62 54577.82 88888.00 2015-09-16 11:07:36.000 259 12566.38 96.60 54577.80 88888.00 2015-09-16 11:07:36.125 259 12566.40 96.60 54577.82 88888.00 2015-09-16 11:07:36.250 259 12566.40 96.62 54577.82 88888.00 2015-09-16 11:07:36.375 259 12566.42 96.62 54577.80 88888.00 2015-09-16 11:07:36.500 259 12566.40 96.62 54577.80 88888.00 2015-09-16 11:07:36.625 259 12566.38 96.65 54577.82 88888.00 2015-09-16 11:07:36.750 259 12566.38 96.67 54577.82 88888.00 2015-09-16 11:07:36.875 259 12566.42 96.67 54577.80 88888.00 2015-09-16 11:07:37.000 259 12566.45 96.67 54577.80 88888.00 2015-09-16 11:07:37.125 259 12566.48 96.62 54577.82 88888.00 2015-09-16 11:07:37.250 259 12566.42 96.62 54577.82 88888.00 2015-09-16 11:07:37.375 259 12566.48 96.67 54577.85 88888.00 2015-09-16 11:07:37.500 259 12566.50 96.72 54577.85 88888.00 2015-09-16 11:07:37.625 259 12566.48 96.70 54577.82 88888.00 2015-09-16 11:07:37.750 259 12566.45 96.70 54577.82 88888.00 2015-09-16 11:07:37.875 259 12566.48 96.65 54577.82 88888.00 2015-09-16 11:07:38.000 259 12566.50 96.67 54577.80 88888.00 2015-09-16 11:07:38.125 259 12566.52 96.70 54577.80 88888.00 2015-09-16 11:07:38.250 259 12566.52 96.65 54577.80 88888.00 2015-09-16 11:07:38.375 259 12566.55 96.65 54577.78 88888.00 2015-09-16 11:07:38.500 259 12566.58 96.67 54577.80 88888.00 2015-09-16 11:07:38.625 259 12566.58 96.67 54577.80 88888.00 2015-09-16 11:07:38.750 259 12566.52 96.67 54577.80 88888.00 2015-09-16 11:07:38.875 259 12566.52 96.65 54577.80 88888.00 2015-09-16 11:07:39.000 259 12566.60 96.65 54577.80 88888.00 2015-09-16 11:07:39.125 259 12566.58 96.65 54577.82 88888.00 2015-09-16 11:07:39.250 259 12566.52 96.60 54577.80 88888.00 2015-09-16 11:07:39.375 259 12566.50 96.62 54577.78 88888.00 2015-09-16 11:07:39.500 259 12566.52 96.65 54577.80 88888.00 2015-09-16 11:07:39.625 259 12566.55 96.65 54577.80 88888.00 2015-09-16 11:07:39.750 259 12566.55 96.65 54577.78 88888.00 2015-09-16 11:07:39.875 259 12566.55 96.65 54577.78 88888.00 2015-09-16 11:07:40.000 259 12566.52 96.65 54577.78 88888.00 2015-09-16 11:07:40.125 259 12566.52 96.62 54577.78 88888.00 2015-09-16 11:07:40.250 259 12566.45 96.65 54577.80 88888.00 2015-09-16 11:07:40.375 259 12566.50 96.62 54577.78 88888.00 2015-09-16 11:07:40.500 259 12566.55 96.65 54577.78 88888.00 2015-09-16 11:07:40.625 259 12566.60 96.70 54577.78 88888.00 2015-09-16 11:07:40.750 259 12566.60 96.67 54577.78 88888.00 2015-09-16 11:07:40.875 259 12566.58 96.65 54577.78 88888.00 2015-09-16 11:07:41.000 259 12566.58 96.67 54577.78 88888.00 2015-09-16 11:07:41.125 259 12566.62 96.65 54577.80 88888.00 2015-09-16 11:07:41.250 259 12566.60 96.67 54577.80 88888.00 2015-09-16 11:07:41.375 259 12566.62 96.70 54577.82 88888.00 2015-09-16 11:07:41.500 259 12566.67 96.72 54577.80 88888.00 2015-09-16 11:07:41.625 259 12566.67 96.70 54577.80 88888.00 2015-09-16 11:07:41.750 259 12566.70 96.70 54577.80 88888.00 2015-09-16 11:07:41.875 259 12566.70 96.70 54577.82 88888.00 2015-09-16 11:07:42.000 259 12566.65 96.70 54577.80 88888.00 2015-09-16 11:07:42.125 259 12566.67 96.72 54577.80 88888.00 2015-09-16 11:07:42.250 259 12566.73 96.72 54577.82 88888.00 2015-09-16 11:07:42.375 259 12566.83 96.75 54577.80 88888.00 2015-09-16 11:07:42.500 259 12566.80 96.72 54577.78 88888.00 2015-09-16 11:07:42.625 259 12566.77 96.72 54577.80 88888.00 2015-09-16 11:07:42.750 259 12566.80 96.75 54577.80 88888.00 2015-09-16 11:07:42.875 259 12566.83 96.75 54577.78 88888.00 2015-09-16 11:07:43.000 259 12566.75 96.75 54577.75 88888.00 2015-09-16 11:07:43.125 259 12566.80 96.75 54577.78 88888.00 2015-09-16 11:07:43.250 259 12566.85 96.75 54577.78 88888.00 2015-09-16 11:07:43.375 259 12566.85 96.72 54577.75 88888.00 2015-09-16 11:07:43.500 259 12566.77 96.72 54577.75 88888.00 2015-09-16 11:07:43.625 259 12566.73 96.75 54577.75 88888.00 2015-09-16 11:07:43.750 259 12566.75 96.80 54577.78 88888.00 2015-09-16 11:07:43.875 259 12566.75 96.85 54577.78 88888.00 2015-09-16 11:07:44.000 259 12566.77 96.85 54577.78 88888.00 2015-09-16 11:07:44.125 259 12566.83 96.85 54577.78 88888.00 2015-09-16 11:07:44.250 259 12566.85 96.83 54577.80 88888.00 2015-09-16 11:07:44.375 259 12566.88 96.80 54577.78 88888.00 2015-09-16 11:07:44.500 259 12566.88 96.80 54577.78 88888.00 2015-09-16 11:07:44.625 259 12566.77 96.80 54577.78 88888.00 2015-09-16 11:07:44.750 259 12566.77 96.78 54577.75 88888.00 2015-09-16 11:07:44.875 259 12566.80 96.80 54577.75 88888.00 2015-09-16 11:07:45.000 259 12566.80 96.85 54577.75 88888.00 2015-09-16 11:07:45.125 259 12566.77 96.83 54577.75 88888.00 2015-09-16 11:07:45.250 259 12566.85 96.85 54577.75 88888.00 2015-09-16 11:07:45.375 259 12566.95 96.88 54577.75 88888.00 2015-09-16 11:07:45.500 259 12566.92 96.88 54577.78 88888.00 2015-09-16 11:07:45.625 259 12566.88 96.85 54577.78 88888.00 2015-09-16 11:07:45.750 259 12566.85 96.80 54577.75 88888.00 2015-09-16 11:07:45.875 259 12566.85 96.80 54577.72 88888.00 2015-09-16 11:07:46.000 259 12566.85 96.85 54577.75 88888.00 2015-09-16 11:07:46.125 259 12566.90 96.83 54577.75 88888.00 2015-09-16 11:07:46.250 259 12566.85 96.83 54577.75 88888.00 2015-09-16 11:07:46.375 259 12566.83 96.80 54577.75 88888.00 2015-09-16 11:07:46.500 259 12566.85 96.83 54577.72 88888.00 2015-09-16 11:07:46.625 259 12566.90 96.85 54577.75 88888.00 2015-09-16 11:07:46.750 259 12566.88 96.85 54577.75 88888.00 2015-09-16 11:07:46.875 259 12566.85 96.88 54577.75 88888.00 2015-09-16 11:07:47.000 259 12566.85 96.90 54577.70 88888.00 2015-09-16 11:07:47.125 259 12566.90 96.88 54577.70 88888.00 2015-09-16 11:07:47.250 259 12566.92 96.85 54577.72 88888.00 2015-09-16 11:07:47.375 259 12566.98 96.85 54577.72 88888.00 2015-09-16 11:07:47.500 259 12566.92 96.85 54577.72 88888.00 2015-09-16 11:07:47.625 259 12566.88 96.85 54577.72 88888.00 2015-09-16 11:07:47.750 259 12566.85 96.88 54577.72 88888.00 2015-09-16 11:07:47.875 259 12566.90 96.90 54577.75 88888.00 2015-09-16 11:07:48.000 259 12566.85 96.90 54577.75 88888.00 2015-09-16 11:07:48.125 259 12566.83 96.85 54577.75 88888.00 2015-09-16 11:07:48.250 259 12566.85 96.85 54577.75 88888.00 2015-09-16 11:07:48.375 259 12566.95 96.88 54577.75 88888.00 2015-09-16 11:07:48.500 259 12567.02 96.88 54577.78 88888.00 2015-09-16 11:07:48.625 259 12567.05 96.92 54577.75 88888.00 2015-09-16 11:07:48.750 259 12567.02 96.92 54577.75 88888.00 2015-09-16 11:07:48.875 259 12567.02 96.92 54577.72 88888.00 2015-09-16 11:07:49.000 259 12567.02 96.92 54577.72 88888.00 2015-09-16 11:07:49.125 259 12567.02 96.92 54577.75 88888.00 2015-09-16 11:07:49.250 259 12567.05 96.92 54577.75 88888.00 2015-09-16 11:07:49.375 259 12567.12 96.92 54577.70 88888.00 2015-09-16 11:07:49.500 259 12567.05 96.90 54577.70 88888.00 2015-09-16 11:07:49.625 259 12566.98 96.92 54577.72 88888.00 2015-09-16 11:07:49.750 259 12566.95 96.92 54577.72 88888.00 2015-09-16 11:07:49.875 259 12566.95 96.90 54577.72 88888.00 2015-09-16 11:07:50.000 259 12566.98 96.90 54577.72 88888.00 2015-09-16 11:07:50.125 259 12566.98 96.90 54577.72 88888.00 2015-09-16 11:07:50.250 259 12566.98 96.92 54577.70 88888.00 2015-09-16 11:07:50.375 259 12567.02 96.95 54577.70 88888.00 2015-09-16 11:07:50.500 259 12567.02 96.92 54577.72 88888.00 2015-09-16 11:07:50.625 259 12567.05 96.90 54577.72 88888.00 2015-09-16 11:07:50.750 259 12567.05 96.90 54577.72 88888.00 2015-09-16 11:07:50.875 259 12567.02 96.92 54577.72 88888.00 2015-09-16 11:07:51.000 259 12567.00 96.95 54577.72 88888.00 2015-09-16 11:07:51.125 259 12566.95 96.97 54577.70 88888.00 2015-09-16 11:07:51.250 259 12566.92 96.95 54577.70 88888.00 2015-09-16 11:07:51.375 259 12567.00 96.95 54577.70 88888.00 2015-09-16 11:07:51.500 259 12567.02 96.97 54577.72 88888.00 2015-09-16 11:07:51.625 259 12566.98 97.03 54577.72 88888.00 2015-09-16 11:07:51.750 259 12566.95 97.03 54577.70 88888.00 2015-09-16 11:07:51.875 259 12566.92 97.05 54577.70 88888.00 2015-09-16 11:07:52.000 259 12566.98 97.03 54577.70 88888.00 2015-09-16 11:07:52.125 259 12567.00 97.05 54577.70 88888.00 2015-09-16 11:07:52.250 259 12566.98 97.05 54577.70 88888.00 2015-09-16 11:07:52.375 259 12567.00 97.08 54577.70 88888.00 2015-09-16 11:07:52.500 259 12567.02 97.05 54577.72 88888.00 2015-09-16 11:07:52.625 259 12567.08 97.08 54577.70 88888.00 2015-09-16 11:07:52.750 259 12567.10 97.08 54577.72 88888.00 2015-09-16 11:07:52.875 259 12567.10 97.05 54577.70 88888.00 2015-09-16 11:07:53.000 259 12567.10 97.05 54577.68 88888.00 2015-09-16 11:07:53.125 259 12567.12 97.08 54577.70 88888.00 2015-09-16 11:07:53.250 259 12567.12 97.03 54577.72 88888.00 2015-09-16 11:07:53.375 259 12567.10 97.00 54577.70 88888.00 2015-09-16 11:07:53.500 259 12567.10 97.08 54577.72 88888.00 2015-09-16 11:07:53.625 259 12567.12 97.08 54577.72 88888.00 2015-09-16 11:07:53.750 259 12567.10 97.05 54577.72 88888.00 2015-09-16 11:07:53.875 259 12567.10 97.08 54577.70 88888.00 2015-09-16 11:07:54.000 259 12567.10 97.08 54577.68 88888.00 2015-09-16 11:07:54.125 259 12567.10 97.10 54577.70 88888.00 2015-09-16 11:07:54.250 259 12567.08 97.05 54577.70 88888.00 2015-09-16 11:07:54.375 259 12567.10 97.10 54577.72 88888.00 2015-09-16 11:07:54.500 259 12567.08 97.10 54577.72 88888.00 2015-09-16 11:07:54.625 259 12567.05 97.10 54577.70 88888.00 2015-09-16 11:07:54.750 259 12567.05 97.08 54577.70 88888.00 2015-09-16 11:07:54.875 259 12567.10 97.08 54577.72 88888.00 2015-09-16 11:07:55.000 259 12567.12 97.10 54577.70 88888.00 2015-09-16 11:07:55.125 259 12567.10 97.12 54577.72 88888.00 2015-09-16 11:07:55.250 259 12567.05 97.10 54577.70 88888.00 2015-09-16 11:07:55.375 259 12567.08 97.15 54577.70 88888.00 2015-09-16 11:07:55.500 259 12567.17 97.12 54577.68 88888.00 2015-09-16 11:07:55.625 259 12567.23 97.15 54577.62 88888.00 2015-09-16 11:07:55.750 259 12567.20 97.15 54577.65 88888.00 2015-09-16 11:07:55.875 259 12567.20 97.17 54577.68 88888.00 2015-09-16 11:07:56.000 259 12567.15 97.15 54577.65 88888.00 2015-09-16 11:07:56.125 259 12567.20 97.17 54577.68 88888.00 2015-09-16 11:07:56.250 259 12567.27 97.17 54577.70 88888.00 2015-09-16 11:07:56.375 259 12567.25 97.17 54577.70 88888.00 2015-09-16 11:07:56.500 259 12567.20 97.17 54577.70 88888.00 2015-09-16 11:07:56.625 259 12567.12 97.15 54577.70 88888.00 2015-09-16 11:07:56.750 259 12567.08 97.17 54577.70 88888.00 2015-09-16 11:07:56.875 259 12567.10 97.17 54577.70 88888.00 2015-09-16 11:07:57.000 259 12567.17 97.20 54577.68 88888.00 2015-09-16 11:07:57.125 259 12567.20 97.20 54577.68 88888.00 2015-09-16 11:07:57.250 259 12567.23 97.17 54577.68 88888.00 2015-09-16 11:07:57.375 259 12567.25 97.20 54577.65 88888.00 2015-09-16 11:07:57.500 259 12567.25 97.20 54577.68 88888.00 2015-09-16 11:07:57.625 259 12567.25 97.20 54577.68 88888.00 2015-09-16 11:07:57.750 259 12567.27 97.25 54577.68 88888.00 2015-09-16 11:07:57.875 259 12567.23 97.25 54577.65 88888.00 2015-09-16 11:07:58.000 259 12567.20 97.22 54577.65 88888.00 2015-09-16 11:07:58.125 259 12567.20 97.25 54577.68 88888.00 2015-09-16 11:07:58.250 259 12567.10 97.25 54577.70 88888.00 2015-09-16 11:07:58.375 259 12567.12 97.30 54577.68 88888.00 2015-09-16 11:07:58.500 259 12567.15 97.33 54577.70 88888.00 2015-09-16 11:07:58.625 259 12567.23 97.33 54577.68 88888.00 2015-09-16 11:07:58.750 259 12567.25 97.33 54577.68 88888.00 2015-09-16 11:07:58.875 259 12567.27 97.25 54577.70 88888.00 2015-09-16 11:07:59.000 259 12567.25 97.12 54577.68 88888.00 2015-09-16 11:07:59.125 259 12567.20 97.20 54577.70 88888.00 2015-09-16 11:07:59.250 259 12567.15 97.30 54577.70 88888.00 2015-09-16 11:07:59.375 259 12567.23 97.35 54577.70 88888.00 2015-09-16 11:07:59.500 259 12567.20 97.35 54577.70 88888.00 2015-09-16 11:07:59.625 259 12567.23 97.35 54577.70 88888.00 2015-09-16 11:07:59.750 259 12567.27 97.38 54577.72 88888.00 2015-09-16 11:07:59.875 259 12567.25 97.38 54577.70 88888.00 2015-09-16 11:08:00.000 259 12567.23 97.38 54577.70 88888.00 2015-09-16 11:08:00.125 259 12567.20 97.40 54577.72 88888.00 2015-09-16 11:08:00.250 259 12567.17 97.35 54577.72 88888.00 2015-09-16 11:08:00.375 259 12567.20 97.30 54577.70 88888.00 2015-09-16 11:08:00.500 259 12567.20 97.35 54577.72 88888.00 2015-09-16 11:08:00.625 259 12567.20 97.35 54577.75 88888.00 2015-09-16 11:08:00.750 259 12567.20 97.35 54577.72 88888.00 2015-09-16 11:08:00.875 259 12567.17 97.38 54577.72 88888.00 2015-09-16 11:08:01.000 259 12567.17 97.33 54577.75 88888.00 2015-09-16 11:08:01.125 259 12567.23 97.35 54577.72 88888.00 2015-09-16 11:08:01.250 259 12567.20 97.38 54577.75 88888.00 2015-09-16 11:08:01.375 259 12567.25 97.38 54577.78 88888.00 2015-09-16 11:08:01.500 259 12567.30 97.40 54577.78 88888.00 2015-09-16 11:08:01.625 259 12567.27 97.38 54577.75 88888.00 2015-09-16 11:08:01.750 259 12567.23 97.38 54577.75 88888.00 2015-09-16 11:08:01.875 259 12567.23 97.35 54577.75 88888.00 2015-09-16 11:08:02.000 259 12567.20 97.33 54577.72 88888.00 2015-09-16 11:08:02.125 259 12567.23 97.35 54577.72 88888.00 2015-09-16 11:08:02.250 259 12567.17 97.38 54577.75 88888.00 2015-09-16 11:08:02.375 259 12567.17 97.38 54577.72 88888.00 2015-09-16 11:08:02.500 259 12567.20 97.38 54577.75 88888.00 2015-09-16 11:08:02.625 259 12567.20 97.35 54577.75 88888.00 2015-09-16 11:08:02.750 259 12567.17 97.38 54577.78 88888.00 2015-09-16 11:08:02.875 259 12567.17 97.35 54577.78 88888.00 2015-09-16 11:08:03.000 259 12567.23 97.35 54577.78 88888.00 2015-09-16 11:08:03.125 259 12567.20 97.38 54577.78 88888.00 2015-09-16 11:08:03.250 259 12567.20 97.38 54577.78 88888.00 2015-09-16 11:08:03.375 259 12567.23 97.38 54577.75 88888.00 2015-09-16 11:08:03.500 259 12567.23 97.38 54577.75 88888.00 2015-09-16 11:08:03.625 259 12567.23 97.38 54577.75 88888.00 2015-09-16 11:08:03.750 259 12567.20 97.38 54577.78 88888.00 2015-09-16 11:08:03.875 259 12567.17 97.33 54577.78 88888.00 2015-09-16 11:08:04.000 259 12567.17 97.33 54577.78 88888.00 2015-09-16 11:08:04.125 259 12567.20 97.33 54577.78 88888.00 2015-09-16 11:08:04.250 259 12567.15 97.33 54577.80 88888.00 2015-09-16 11:08:04.375 259 12567.17 97.35 54577.80 88888.00 2015-09-16 11:08:04.500 259 12567.15 97.30 54577.80 88888.00 2015-09-16 11:08:04.625 259 12567.15 97.25 54577.78 88888.00 2015-09-16 11:08:04.750 259 12567.12 97.25 54577.78 88888.00 2015-09-16 11:08:04.875 259 12567.17 97.28 54577.80 88888.00 2015-09-16 11:08:05.000 259 12567.20 97.28 54577.82 88888.00 2015-09-16 11:08:05.125 259 12567.25 97.30 54577.82 88888.00 2015-09-16 11:08:05.250 259 12567.17 97.33 54577.82 88888.00 2015-09-16 11:08:05.375 259 12567.17 97.35 54577.78 88888.00 2015-09-16 11:08:05.500 259 12567.15 97.30 54577.78 88888.00 2015-09-16 11:08:05.625 259 12567.17 97.30 54577.78 88888.00 2015-09-16 11:08:05.750 259 12567.15 97.30 54577.78 88888.00 2015-09-16 11:08:05.875 259 12567.15 97.33 54577.80 88888.00 2015-09-16 11:08:06.000 259 12567.17 97.38 54577.78 88888.00 2015-09-16 11:08:06.125 259 12567.20 97.33 54577.78 88888.00 2015-09-16 11:08:06.250 259 12567.17 97.30 54577.80 88888.00 2015-09-16 11:08:06.375 259 12567.17 97.05 54577.78 88888.00 2015-09-16 11:08:06.500 259 12567.15 96.92 54577.78 88888.00 2015-09-16 11:08:06.625 259 12567.12 97.17 54577.78 88888.00 2015-09-16 11:08:06.750 259 12567.08 97.28 54577.78 88888.00 2015-09-16 11:08:06.875 259 12567.05 97.28 54577.80 88888.00 2015-09-16 11:08:07.000 259 12567.05 97.28 54577.80 88888.00 2015-09-16 11:08:07.125 259 12567.00 97.28 54577.82 88888.00 2015-09-16 11:08:07.250 259 12566.98 97.30 54577.82 88888.00 2015-09-16 11:08:07.375 259 12567.02 97.30 54577.80 88888.00 2015-09-16 11:08:07.500 259 12567.00 97.28 54577.82 88888.00 2015-09-16 11:08:07.625 259 12566.98 97.30 54577.82 88888.00 2015-09-16 11:08:07.750 259 12566.92 97.28 54577.82 88888.00 2015-09-16 11:08:07.875 259 12566.95 97.28 54577.85 88888.00 2015-09-16 11:08:08.000 259 12567.02 97.28 54577.85 88888.00 2015-09-16 11:08:08.125 259 12567.08 97.28 54577.85 88888.00 2015-09-16 11:08:08.250 259 12567.00 97.28 54577.82 88888.00 2015-09-16 11:08:08.375 259 12566.95 97.28 54577.82 88888.00 2015-09-16 11:08:08.500 259 12566.92 97.33 54577.85 88888.00 2015-09-16 11:08:08.625 259 12566.95 97.35 54577.82 88888.00 2015-09-16 11:08:08.750 259 12566.98 97.33 54577.85 88888.00 2015-09-16 11:08:08.875 259 12566.98 97.33 54577.88 88888.00 2015-09-16 11:08:09.000 259 12567.02 97.33 54577.85 88888.00 2015-09-16 11:08:09.125 259 12566.98 97.35 54577.85 88888.00 2015-09-16 11:08:09.250 259 12566.90 97.33 54577.85 88888.00 2015-09-16 11:08:09.375 259 12566.92 97.33 54577.85 88888.00 2015-09-16 11:08:09.500 259 12566.92 97.33 54577.85 88888.00 2015-09-16 11:08:09.625 259 12566.95 97.38 54577.85 88888.00 2015-09-16 11:08:09.750 259 12566.98 97.38 54577.85 88888.00 2015-09-16 11:08:09.875 259 12566.98 97.33 54577.88 88888.00 2015-09-16 11:08:10.000 259 12566.95 97.35 54577.85 88888.00 2015-09-16 11:08:10.125 259 12566.90 97.38 54577.85 88888.00 2015-09-16 11:08:10.250 259 12566.80 97.35 54577.88 88888.00 2015-09-16 11:08:10.375 259 12566.83 97.35 54577.88 88888.00 2015-09-16 11:08:10.500 259 12566.85 97.33 54577.88 88888.00 2015-09-16 11:08:10.625 259 12566.85 97.33 54577.88 88888.00 2015-09-16 11:08:10.750 259 12566.88 97.38 54577.85 88888.00 2015-09-16 11:08:10.875 259 12566.90 97.42 54577.88 88888.00 2015-09-16 11:08:11.000 259 12566.92 97.42 54577.88 88888.00 2015-09-16 11:08:11.125 259 12566.90 97.40 54577.88 88888.00 2015-09-16 11:08:11.250 259 12566.90 97.38 54577.90 88888.00 2015-09-16 11:08:11.375 259 12566.90 97.38 54577.90 88888.00 2015-09-16 11:08:11.500 259 12566.85 97.42 54577.90 88888.00 2015-09-16 11:08:11.625 259 12566.92 97.40 54577.90 88888.00 2015-09-16 11:08:11.750 259 12566.98 97.40 54577.90 88888.00 2015-09-16 11:08:11.875 259 12566.95 97.40 54577.90 88888.00 2015-09-16 11:08:12.000 259 12566.92 97.42 54577.90 88888.00 2015-09-16 11:08:12.125 259 12566.90 97.47 54577.90 88888.00 2015-09-16 11:08:12.250 259 12566.90 97.45 54577.90 88888.00 2015-09-16 11:08:12.375 259 12566.92 97.45 54577.90 88888.00 2015-09-16 11:08:12.500 259 12566.92 97.47 54577.93 88888.00 2015-09-16 11:08:12.625 259 12566.95 97.45 54577.88 88888.00 2015-09-16 11:08:12.750 259 12566.92 97.42 54577.85 88888.00 2015-09-16 11:08:12.875 259 12566.90 97.45 54577.88 88888.00 2015-09-16 11:08:13.000 259 12566.92 97.47 54577.88 88888.00 2015-09-16 11:08:13.125 259 12566.88 97.45 54577.88 88888.00 2015-09-16 11:08:13.250 259 12566.83 97.50 54577.88 88888.00 2015-09-16 11:08:13.375 259 12566.90 97.55 54577.88 88888.00 2015-09-16 11:08:13.500 259 12566.88 97.55 54577.90 88888.00 2015-09-16 11:08:13.625 259 12566.90 97.53 54577.88 88888.00 2015-09-16 11:08:13.750 259 12566.92 97.50 54577.88 88888.00 2015-09-16 11:08:13.875 259 12567.00 97.55 54577.88 88888.00 2015-09-16 11:08:14.000 259 12566.98 97.58 54577.85 88888.00 2015-09-16 11:08:14.125 259 12566.90 97.55 54577.88 88888.00 2015-09-16 11:08:14.250 259 12566.92 97.55 54577.88 88888.00 2015-09-16 11:08:14.375 259 12566.98 97.58 54577.88 88888.00 2015-09-16 11:08:14.500 259 12566.92 97.60 54577.90 88888.00 2015-09-16 11:08:14.625 259 12566.90 97.62 54577.93 88888.00 2015-09-16 11:08:14.750 259 12566.90 97.60 54577.90 88888.00 2015-09-16 11:08:14.875 259 12566.98 97.60 54577.90 88888.00 2015-09-16 11:08:15.000 259 12566.98 97.58 54577.90 88888.00 2015-09-16 11:08:15.125 259 12566.90 97.60 54577.93 88888.00 2015-09-16 11:08:15.250 259 12566.85 97.58 54577.93 88888.00 2015-09-16 11:08:15.375 259 12566.88 97.60 54577.93 88888.00 2015-09-16 11:08:15.500 259 12566.95 97.60 54577.93 88888.00 2015-09-16 11:08:15.625 259 12566.95 97.58 54577.90 88888.00 2015-09-16 11:08:15.750 259 12566.90 97.58 54577.88 88888.00 2015-09-16 11:08:15.875 259 12566.92 97.60 54577.90 88888.00 2015-09-16 11:08:16.000 259 12566.92 97.60 54577.88 88888.00 2015-09-16 11:08:16.125 259 12566.92 97.65 54577.90 88888.00 2015-09-16 11:08:16.250 259 12566.88 97.62 54577.93 88888.00 2015-09-16 11:08:16.375 259 12566.90 97.65 54577.90 88888.00 2015-09-16 11:08:16.500 259 12566.88 97.67 54577.90 88888.00 2015-09-16 11:08:16.625 259 12566.88 97.70 54577.90 88888.00 2015-09-16 11:08:16.750 259 12566.88 97.67 54577.90 88888.00 2015-09-16 11:08:16.875 259 12566.88 97.67 54577.93 88888.00 2015-09-16 11:08:17.000 259 12566.92 97.62 54577.93 88888.00 2015-09-16 11:08:17.125 259 12566.92 97.62 54577.93 88888.00 2015-09-16 11:08:17.250 259 12566.98 97.62 54577.93 88888.00 2015-09-16 11:08:17.375 259 12567.00 97.65 54577.90 88888.00 2015-09-16 11:08:17.500 259 12567.02 97.67 54577.90 88888.00 2015-09-16 11:08:17.625 259 12567.02 97.67 54577.93 88888.00 2015-09-16 11:08:17.750 259 12567.00 97.67 54577.93 88888.00 2015-09-16 11:08:17.875 259 12567.00 97.70 54577.93 88888.00 2015-09-16 11:08:18.000 259 12567.00 97.70 54577.90 88888.00 2015-09-16 11:08:18.125 259 12566.98 97.70 54577.90 88888.00 2015-09-16 11:08:18.250 259 12566.98 97.70 54577.90 88888.00 2015-09-16 11:08:18.375 259 12566.98 97.72 54577.93 88888.00 2015-09-16 11:08:18.500 259 12566.98 97.70 54577.93 88888.00 2015-09-16 11:08:18.625 259 12566.92 97.70 54577.93 88888.00 2015-09-16 11:08:18.750 259 12566.95 97.67 54577.93 88888.00 2015-09-16 11:08:18.875 259 12566.92 97.65 54577.90 88888.00 2015-09-16 11:08:19.000 259 12566.95 97.65 54577.90 88888.00 2015-09-16 11:08:19.125 259 12566.95 97.70 54577.93 88888.00 2015-09-16 11:08:19.250 259 12566.98 97.65 54577.93 88888.00 2015-09-16 11:08:19.375 259 12567.08 97.65 54577.95 88888.00 2015-09-16 11:08:19.500 259 12567.08 97.65 54577.95 88888.00 2015-09-16 11:08:19.625 259 12567.02 97.67 54577.95 88888.00 2015-09-16 11:08:19.750 259 12567.00 97.65 54577.95 88888.00 2015-09-16 11:08:19.875 259 12566.98 97.67 54577.93 88888.00 2015-09-16 11:08:20.000 259 12566.98 97.67 54577.93 88888.00 2015-09-16 11:08:20.125 259 12567.02 97.67 54577.93 88888.00 2015-09-16 11:08:20.250 259 12566.92 97.67 54577.95 88888.00 2015-09-16 11:08:20.375 259 12566.95 97.67 54577.95 88888.00 2015-09-16 11:08:20.500 259 12567.00 97.67 54577.93 88888.00 2015-09-16 11:08:20.625 259 12567.02 97.70 54577.95 88888.00 2015-09-16 11:08:20.750 259 12566.98 97.70 54577.95 88888.00 2015-09-16 11:08:20.875 259 12566.88 97.70 54577.95 88888.00 2015-09-16 11:08:21.000 259 12566.90 97.70 54577.97 88888.00 2015-09-16 11:08:21.125 259 12566.95 97.70 54577.95 88888.00 2015-09-16 11:08:21.250 259 12566.95 97.70 54577.93 88888.00 2015-09-16 11:08:21.375 259 12566.98 97.72 54577.95 88888.00 2015-09-16 11:08:21.500 259 12566.98 97.70 54577.97 88888.00 2015-09-16 11:08:21.625 259 12567.00 97.70 54577.95 88888.00 2015-09-16 11:08:21.750 259 12567.02 97.67 54577.95 88888.00 2015-09-16 11:08:21.875 259 12566.98 97.70 54577.95 88888.00 2015-09-16 11:08:22.000 259 12567.00 97.67 54577.97 88888.00 2015-09-16 11:08:22.125 259 12566.92 97.65 54577.95 88888.00 2015-09-16 11:08:22.250 259 12566.85 97.67 54577.97 88888.00 2015-09-16 11:08:22.375 259 12566.88 97.67 54578.00 88888.00 2015-09-16 11:08:22.500 259 12566.92 97.67 54577.97 88888.00 2015-09-16 11:08:22.625 259 12567.05 97.70 54577.97 88888.00 2015-09-16 11:08:22.750 259 12567.02 97.75 54577.97 88888.00 2015-09-16 11:08:22.875 259 12566.95 97.67 54577.97 88888.00 2015-09-16 11:08:23.000 259 12566.98 97.67 54577.97 88888.00 2015-09-16 11:08:23.125 259 12567.00 97.65 54577.97 88888.00 2015-09-16 11:08:23.250 259 12566.95 97.62 54577.97 88888.00 2015-09-16 11:08:23.375 259 12567.02 97.65 54577.97 88888.00 2015-09-16 11:08:23.500 259 12567.12 97.65 54578.00 88888.00 2015-09-16 11:08:23.625 259 12567.12 97.65 54577.97 88888.00 2015-09-16 11:08:23.750 259 12567.08 97.60 54578.00 88888.00 2015-09-16 11:08:23.875 259 12567.08 97.65 54577.97 88888.00 2015-09-16 11:08:24.000 259 12567.10 97.67 54577.97 88888.00 2015-09-16 11:08:24.125 259 12567.08 97.67 54577.97 88888.00 2015-09-16 11:08:24.250 259 12567.02 97.60 54577.97 88888.00 2015-09-16 11:08:24.375 259 12567.00 97.58 54577.97 88888.00 2015-09-16 11:08:24.500 259 12567.02 97.58 54577.97 88888.00 2015-09-16 11:08:24.625 259 12566.98 97.60 54578.00 88888.00 2015-09-16 11:08:24.750 259 12566.98 97.62 54577.97 88888.00 2015-09-16 11:08:24.875 259 12566.95 97.60 54577.97 88888.00 2015-09-16 11:08:25.000 259 12566.90 97.58 54577.97 88888.00 2015-09-16 11:08:25.125 259 12566.92 97.60 54577.97 88888.00 2015-09-16 11:08:25.250 259 12566.98 97.60 54577.97 88888.00 2015-09-16 11:08:25.375 259 12567.05 97.55 54577.97 88888.00 2015-09-16 11:08:25.500 259 12567.02 97.53 54577.97 88888.00 2015-09-16 11:08:25.625 259 12567.00 97.55 54577.97 88888.00 2015-09-16 11:08:25.750 259 12566.92 97.58 54578.00 88888.00 2015-09-16 11:08:25.875 259 12566.92 97.60 54577.97 88888.00 2015-09-16 11:08:26.000 259 12567.02 97.58 54578.00 88888.00 2015-09-16 11:08:26.125 259 12567.05 97.58 54578.00 88888.00 2015-09-16 11:08:26.250 259 12567.02 97.55 54578.00 88888.00 2015-09-16 11:08:26.375 259 12567.00 97.55 54578.00 88888.00 2015-09-16 11:08:26.500 259 12566.95 97.55 54578.03 88888.00 2015-09-16 11:08:26.625 259 12566.92 97.53 54578.03 88888.00 2015-09-16 11:08:26.750 259 12566.95 97.50 54578.03 88888.00 2015-09-16 11:08:26.875 259 12567.02 97.50 54578.03 88888.00 2015-09-16 11:08:27.000 259 12567.08 97.53 54578.00 88888.00 2015-09-16 11:08:27.125 259 12567.02 97.50 54578.00 88888.00 2015-09-16 11:08:27.250 259 12566.92 97.47 54578.03 88888.00 2015-09-16 11:08:27.375 259 12566.92 97.47 54578.03 88888.00 2015-09-16 11:08:27.500 259 12566.90 97.47 54578.00 88888.00 2015-09-16 11:08:27.625 259 12566.88 97.50 54578.00 88888.00 2015-09-16 11:08:27.750 259 12566.92 97.53 54578.05 88888.00 2015-09-16 11:08:27.875 259 12566.95 97.47 54578.05 88888.00 2015-09-16 11:08:28.000 259 12566.90 97.50 54578.03 88888.00 2015-09-16 11:08:28.125 259 12566.90 97.50 54578.03 88888.00 2015-09-16 11:08:28.250 259 12566.88 97.45 54578.03 88888.00 2015-09-16 11:08:28.375 259 12566.88 97.45 54578.03 88888.00 2015-09-16 11:08:28.500 259 12566.85 97.42 54578.03 88888.00 2015-09-16 11:08:28.625 259 12566.92 97.42 54578.05 88888.00 2015-09-16 11:08:28.750 259 12566.95 97.40 54578.03 88888.00 2015-09-16 11:08:28.875 259 12566.92 97.40 54578.05 88888.00 2015-09-16 11:08:29.000 259 12566.92 97.40 54578.03 88888.00 2015-09-16 11:08:29.125 259 12566.88 97.40 54578.03 88888.00 2015-09-16 11:08:29.250 259 12566.88 97.40 54578.03 88888.00 2015-09-16 11:08:29.375 259 12566.92 97.40 54578.05 88888.00 2015-09-16 11:08:29.500 259 12566.95 97.38 54578.00 88888.00 2015-09-16 11:08:29.625 259 12566.98 97.38 54578.05 88888.00 2015-09-16 11:08:29.750 259 12567.00 97.35 54578.03 88888.00 2015-09-16 11:08:29.875 259 12567.02 97.35 54578.05 88888.00 2015-09-16 11:08:30.000 259 12567.05 97.33 54578.00 88888.00 2015-09-16 11:08:30.125 259 12567.08 97.35 54578.05 88888.00 2015-09-16 11:08:30.250 259 12567.02 97.33 54578.05 88888.00 2015-09-16 11:08:30.375 259 12566.98 97.33 54578.05 88888.00 2015-09-16 11:08:30.500 259 12566.98 97.30 54578.05 88888.00 2015-09-16 11:08:30.625 259 12566.98 97.33 54578.05 88888.00 2015-09-16 11:08:30.750 259 12567.02 97.30 54578.05 88888.00 2015-09-16 11:08:30.875 259 12567.02 97.28 54578.05 88888.00 2015-09-16 11:08:31.000 259 12567.00 97.30 54578.05 88888.00 2015-09-16 11:08:31.125 259 12566.98 97.30 54578.07 88888.00 2015-09-16 11:08:31.250 259 12566.92 97.28 54578.05 88888.00 2015-09-16 11:08:31.375 259 12566.95 97.28 54578.05 88888.00 2015-09-16 11:08:31.500 259 12567.00 97.25 54578.00 88888.00 2015-09-16 11:08:31.625 259 12567.05 97.30 54578.00 88888.00 2015-09-16 11:08:31.750 259 12567.05 97.30 54578.03 88888.00 2015-09-16 11:08:31.875 259 12567.10 97.28 54578.03 88888.00 2015-09-16 11:08:32.000 259 12567.10 97.25 54578.00 88888.00 2015-09-16 11:08:32.125 259 12567.10 97.25 54578.03 88888.00 2015-09-16 11:08:32.250 259 12567.08 97.22 54578.03 88888.00 2015-09-16 11:08:32.375 259 12567.08 97.22 54578.03 88888.00 2015-09-16 11:08:32.500 259 12567.05 97.25 54578.00 88888.00 2015-09-16 11:08:32.625 259 12567.02 97.28 54578.00 88888.00 2015-09-16 11:08:32.750 259 12567.00 97.22 54578.00 88888.00 2015-09-16 11:08:32.875 259 12567.02 97.22 54578.03 88888.00 2015-09-16 11:08:33.000 259 12567.05 97.22 54578.03 88888.00 2015-09-16 11:08:33.125 259 12567.02 97.25 54578.00 88888.00 2015-09-16 11:08:33.250 259 12566.98 97.22 54578.03 88888.00 2015-09-16 11:08:33.375 259 12567.02 97.22 54578.00 88888.00 2015-09-16 11:08:33.500 259 12567.10 97.22 54578.00 88888.00 2015-09-16 11:08:33.625 259 12567.12 97.22 54578.00 88888.00 2015-09-16 11:08:33.750 259 12567.15 97.22 54578.00 88888.00 2015-09-16 11:08:33.875 259 12567.12 97.25 54578.03 88888.00 2015-09-16 11:08:34.000 259 12567.08 97.22 54578.03 88888.00 2015-09-16 11:08:34.125 259 12567.08 97.22 54578.00 88888.00 2015-09-16 11:08:34.250 259 12567.10 97.22 54578.03 88888.00 2015-09-16 11:08:34.375 259 12567.10 97.20 54578.00 88888.00 2015-09-16 11:08:34.500 259 12567.05 97.20 54578.00 88888.00 2015-09-16 11:08:34.625 259 12567.00 97.20 54578.03 88888.00 2015-09-16 11:08:34.750 259 12566.98 97.20 54578.03 88888.00 2015-09-16 11:08:34.875 259 12566.98 97.20 54578.03 88888.00 2015-09-16 11:08:35.000 259 12567.02 97.20 54578.03 88888.00 2015-09-16 11:08:35.125 259 12567.08 97.15 54578.03 88888.00 2015-09-16 11:08:35.250 259 12567.05 97.15 54578.03 88888.00 2015-09-16 11:08:35.375 259 12567.02 97.15 54578.00 88888.00 2015-09-16 11:08:35.500 259 12567.00 97.15 54578.03 88888.00 2015-09-16 11:08:35.625 259 12567.02 97.15 54578.05 88888.00 2015-09-16 11:08:35.750 259 12567.08 97.10 54578.03 88888.00 2015-09-16 11:08:35.875 259 12567.10 97.15 54578.05 88888.00 2015-09-16 11:08:36.000 259 12567.10 97.17 54578.03 88888.00 2015-09-16 11:08:36.125 259 12567.10 97.15 54578.05 88888.00 2015-09-16 11:08:36.250 259 12567.02 97.17 54578.07 88888.00 2015-09-16 11:08:36.375 259 12567.10 97.17 54578.05 88888.00 2015-09-16 11:08:36.500 259 12567.08 97.17 54578.05 88888.00 2015-09-16 11:08:36.625 259 12567.05 97.15 54578.03 88888.00 2015-09-16 11:08:36.750 259 12567.00 97.15 54578.05 88888.00 2015-09-16 11:08:36.875 259 12567.02 97.15 54578.05 88888.00 2015-09-16 11:08:37.000 259 12567.05 97.15 54578.05 88888.00 2015-09-16 11:08:37.125 259 12567.10 97.20 54578.05 88888.00 2015-09-16 11:08:37.250 259 12567.10 97.17 54578.05 88888.00 2015-09-16 11:08:37.375 259 12567.05 97.17 54578.05 88888.00 2015-09-16 11:08:37.500 259 12567.00 97.20 54578.05 88888.00 2015-09-16 11:08:37.625 259 12567.02 97.20 54578.05 88888.00 2015-09-16 11:08:37.750 259 12567.05 97.20 54578.03 88888.00 2015-09-16 11:08:37.875 259 12567.08 97.17 54578.05 88888.00 2015-09-16 11:08:38.000 259 12567.08 97.17 54578.07 88888.00 2015-09-16 11:08:38.125 259 12567.05 97.17 54578.05 88888.00 2015-09-16 11:08:38.250 259 12567.02 97.15 54578.07 88888.00 2015-09-16 11:08:38.375 259 12567.02 97.15 54578.10 88888.00 2015-09-16 11:08:38.500 259 12567.00 97.15 54578.07 88888.00 2015-09-16 11:08:38.625 259 12567.00 97.12 54578.05 88888.00 2015-09-16 11:08:38.750 259 12567.00 97.10 54578.05 88888.00 2015-09-16 11:08:38.875 259 12567.08 97.10 54578.05 88888.00 2015-09-16 11:08:39.000 259 12567.15 97.12 54578.05 88888.00 2015-09-16 11:08:39.125 259 12567.15 97.15 54578.07 88888.00 2015-09-16 11:08:39.250 259 12567.02 97.15 54578.07 88888.00 2015-09-16 11:08:39.375 259 12567.10 97.12 54578.07 88888.00 2015-09-16 11:08:39.500 259 12567.10 97.12 54578.07 88888.00 2015-09-16 11:08:39.625 259 12567.08 97.15 54578.05 88888.00 2015-09-16 11:08:39.750 259 12567.05 97.15 54578.05 88888.00 2015-09-16 11:08:39.875 259 12567.05 97.12 54578.03 88888.00 2015-09-16 11:08:40.000 259 12567.08 97.12 54578.05 88888.00 2015-09-16 11:08:40.125 259 12567.10 97.15 54578.05 88888.00 2015-09-16 11:08:40.250 259 12567.10 97.15 54578.10 88888.00 2015-09-16 11:08:40.375 259 12567.05 97.20 54578.10 88888.00 2015-09-16 11:08:40.500 259 12567.00 97.17 54578.07 88888.00 2015-09-16 11:08:40.625 259 12566.98 97.15 54578.05 88888.00 2015-09-16 11:08:40.750 259 12567.00 97.17 54578.05 88888.00 2015-09-16 11:08:40.875 259 12566.98 97.22 54578.05 88888.00 2015-09-16 11:08:41.000 259 12567.05 97.20 54578.07 88888.00 2015-09-16 11:08:41.125 259 12567.10 97.20 54578.07 88888.00 2015-09-16 11:08:41.250 259 12567.02 97.17 54578.07 88888.00 2015-09-16 11:08:41.375 259 12567.00 97.17 54578.07 88888.00 2015-09-16 11:08:41.500 259 12567.00 97.17 54578.07 88888.00 2015-09-16 11:08:41.625 259 12567.05 97.17 54578.07 88888.00 2015-09-16 11:08:41.750 259 12567.05 97.20 54578.05 88888.00 2015-09-16 11:08:41.875 259 12567.05 97.15 54578.07 88888.00 2015-09-16 11:08:42.000 259 12567.08 97.20 54578.05 88888.00 2015-09-16 11:08:42.125 259 12567.05 97.22 54578.07 88888.00 2015-09-16 11:08:42.250 259 12567.05 97.20 54578.07 88888.00 2015-09-16 11:08:42.375 259 12567.10 97.25 54578.10 88888.00 2015-09-16 11:08:42.500 259 12567.12 97.25 54578.07 88888.00 2015-09-16 11:08:42.625 259 12567.08 97.20 54578.05 88888.00 2015-09-16 11:08:42.750 259 12567.02 97.17 54578.03 88888.00 2015-09-16 11:08:42.875 259 12567.08 97.15 54578.05 88888.00 2015-09-16 11:08:43.000 259 12567.12 97.20 54578.05 88888.00 2015-09-16 11:08:43.125 259 12567.08 97.20 54578.07 88888.00 2015-09-16 11:08:43.250 259 12567.00 97.20 54578.07 88888.00 2015-09-16 11:08:43.375 259 12567.00 97.20 54578.07 88888.00 2015-09-16 11:08:43.500 259 12566.95 97.22 54578.07 88888.00 2015-09-16 11:08:43.625 259 12566.98 97.28 54578.07 88888.00 2015-09-16 11:08:43.750 259 12567.00 97.25 54578.07 88888.00 2015-09-16 11:08:43.875 259 12566.98 97.25 54578.07 88888.00 2015-09-16 11:08:44.000 259 12566.98 97.25 54578.05 88888.00 2015-09-16 11:08:44.125 259 12566.95 97.25 54578.07 88888.00 2015-09-16 11:08:44.250 259 12566.95 97.25 54578.07 88888.00 2015-09-16 11:08:44.375 259 12567.02 97.25 54578.07 88888.00 2015-09-16 11:08:44.500 259 12567.00 97.25 54578.07 88888.00 2015-09-16 11:08:44.625 259 12567.00 97.25 54578.05 88888.00 2015-09-16 11:08:44.750 259 12567.00 97.25 54578.05 88888.00 2015-09-16 11:08:44.875 259 12567.00 97.25 54578.05 88888.00 2015-09-16 11:08:45.000 259 12567.05 97.28 54578.10 88888.00 2015-09-16 11:08:45.125 259 12566.98 97.25 54578.10 88888.00 2015-09-16 11:08:45.250 259 12566.88 97.20 54578.07 88888.00 2015-09-16 11:08:45.375 259 12566.92 97.22 54578.07 88888.00 2015-09-16 11:08:45.500 259 12566.92 97.25 54578.05 88888.00 2015-09-16 11:08:45.625 259 12566.92 97.22 54578.07 88888.00 2015-09-16 11:08:45.750 259 12566.88 97.17 54578.07 88888.00 2015-09-16 11:08:45.875 259 12566.85 97.25 54578.05 88888.00 2015-09-16 11:08:46.000 259 12566.95 97.28 54578.07 88888.00 2015-09-16 11:08:46.125 259 12566.98 97.25 54578.07 88888.00 2015-09-16 11:08:46.250 259 12566.92 97.25 54578.07 88888.00 2015-09-16 11:08:46.375 259 12566.95 97.28 54578.07 88888.00 2015-09-16 11:08:46.500 259 12566.98 97.28 54578.05 88888.00 2015-09-16 11:08:46.625 259 12567.00 97.25 54578.07 88888.00 2015-09-16 11:08:46.750 259 12566.95 97.30 54578.07 88888.00 2015-09-16 11:08:46.875 259 12566.95 97.28 54578.10 88888.00 2015-09-16 11:08:47.000 259 12567.00 97.33 54578.05 88888.00 2015-09-16 11:08:47.125 259 12567.02 97.30 54578.07 88888.00 2015-09-16 11:08:47.250 259 12566.98 97.30 54578.05 88888.00 2015-09-16 11:08:47.375 259 12567.00 97.33 54578.05 88888.00 2015-09-16 11:08:47.500 259 12567.00 97.33 54578.05 88888.00 2015-09-16 11:08:47.625 259 12566.98 97.33 54578.07 88888.00 2015-09-16 11:08:47.750 259 12566.98 97.28 54578.07 88888.00 2015-09-16 11:08:47.875 259 12566.98 97.30 54578.07 88888.00 2015-09-16 11:08:48.000 259 12566.92 97.28 54578.07 88888.00 2015-09-16 11:08:48.125 259 12566.92 97.28 54578.10 88888.00 2015-09-16 11:08:48.250 259 12566.90 97.35 54578.07 88888.00 2015-09-16 11:08:48.375 259 12566.92 97.40 54578.05 88888.00 2015-09-16 11:08:48.500 259 12566.92 97.38 54578.07 88888.00 2015-09-16 11:08:48.625 259 12566.98 97.30 54578.07 88888.00 2015-09-16 11:08:48.750 259 12567.02 97.28 54578.07 88888.00 2015-09-16 11:08:48.875 259 12566.95 97.33 54578.10 88888.00 2015-09-16 11:08:49.000 259 12566.90 97.30 54578.07 88888.00 2015-09-16 11:08:49.125 259 12566.92 97.33 54578.10 88888.00 2015-09-16 11:08:49.250 259 12566.98 97.35 54578.10 88888.00 2015-09-16 11:08:49.375 259 12567.02 97.38 54578.12 88888.00 2015-09-16 11:08:49.500 259 12566.95 97.33 54578.12 88888.00 2015-09-16 11:08:49.625 259 12566.95 97.33 54578.10 88888.00 2015-09-16 11:08:49.750 259 12566.98 97.33 54578.10 88888.00 2015-09-16 11:08:49.875 259 12566.90 97.38 54578.10 88888.00 2015-09-16 11:08:50.000 259 12566.90 97.35 54578.10 88888.00 2015-09-16 11:08:50.125 259 12566.90 97.35 54578.07 88888.00 2015-09-16 11:08:50.250 259 12566.90 97.33 54578.05 88888.00 2015-09-16 11:08:50.375 259 12566.88 97.30 54578.05 88888.00 2015-09-16 11:08:50.500 259 12566.92 97.33 54578.07 88888.00 2015-09-16 11:08:50.625 259 12566.98 97.35 54578.12 88888.00 2015-09-16 11:08:50.750 259 12566.92 97.33 54578.10 88888.00 2015-09-16 11:08:50.875 259 12566.88 97.30 54578.10 88888.00 2015-09-16 11:08:51.000 259 12566.88 97.30 54578.07 88888.00 2015-09-16 11:08:51.125 259 12566.90 97.30 54578.10 88888.00 2015-09-16 11:08:51.250 259 12566.85 97.28 54578.12 88888.00 2015-09-16 11:08:51.375 259 12566.83 97.30 54578.10 88888.00 2015-09-16 11:08:51.500 259 12566.85 97.30 54578.07 88888.00 2015-09-16 11:08:51.625 259 12566.88 97.30 54578.10 88888.00 2015-09-16 11:08:51.750 259 12566.88 97.28 54578.10 88888.00 2015-09-16 11:08:51.875 259 12566.85 97.28 54578.10 88888.00 2015-09-16 11:08:52.000 259 12566.85 97.30 54578.10 88888.00 2015-09-16 11:08:52.125 259 12566.85 97.33 54578.10 88888.00 2015-09-16 11:08:52.250 259 12566.90 97.33 54578.10 88888.00 2015-09-16 11:08:52.375 259 12566.92 97.33 54578.10 88888.00 2015-09-16 11:08:52.500 259 12566.90 97.33 54578.12 88888.00 2015-09-16 11:08:52.625 259 12566.95 97.30 54578.12 88888.00 2015-09-16 11:08:52.750 259 12566.98 97.30 54578.15 88888.00 2015-09-16 11:08:52.875 259 12566.95 97.30 54578.15 88888.00 2015-09-16 11:08:53.000 259 12566.92 97.30 54578.12 88888.00 2015-09-16 11:08:53.125 259 12567.02 97.30 54578.10 88888.00 2015-09-16 11:08:53.250 259 12567.10 97.28 54578.12 88888.00 2015-09-16 11:08:53.375 259 12567.15 97.33 54578.10 88888.00 2015-09-16 11:08:53.500 259 12567.02 97.33 54578.10 88888.00 2015-09-16 11:08:53.625 259 12566.95 97.30 54578.12 88888.00 2015-09-16 11:08:53.750 259 12566.90 97.30 54578.10 88888.00 2015-09-16 11:08:53.875 259 12566.95 97.30 54578.10 88888.00 2015-09-16 11:08:54.000 259 12567.05 97.33 54578.07 88888.00 2015-09-16 11:08:54.125 259 12567.02 97.33 54578.10 88888.00 2015-09-16 11:08:54.250 259 12566.92 97.28 54578.12 88888.00 2015-09-16 11:08:54.375 259 12566.92 97.28 54578.12 88888.00 2015-09-16 11:08:54.500 259 12566.90 97.28 54578.12 88888.00 2015-09-16 11:08:54.625 259 12566.92 97.30 54578.07 88888.00 2015-09-16 11:08:54.750 259 12566.90 97.30 54578.10 88888.00 2015-09-16 11:08:54.875 259 12566.90 97.30 54578.10 88888.00 2015-09-16 11:08:55.000 259 12566.88 97.28 54578.07 88888.00 2015-09-16 11:08:55.125 259 12566.88 97.25 54578.10 88888.00 2015-09-16 11:08:55.250 259 12566.85 97.28 54578.10 88888.00 2015-09-16 11:08:55.375 259 12566.85 97.30 54578.10 88888.00 2015-09-16 11:08:55.500 259 12566.85 97.30 54578.10 88888.00 2015-09-16 11:08:55.625 259 12566.83 97.33 54578.10 88888.00 2015-09-16 11:08:55.750 259 12566.77 97.33 54578.10 88888.00 2015-09-16 11:08:55.875 259 12566.80 97.33 54578.12 88888.00 2015-09-16 11:08:56.000 259 12566.80 97.28 54578.10 88888.00 2015-09-16 11:08:56.125 259 12566.80 97.30 54578.10 88888.00 2015-09-16 11:08:56.250 259 12566.83 97.30 54578.12 88888.00 2015-09-16 11:08:56.375 259 12566.83 97.28 54578.10 88888.00 2015-09-16 11:08:56.500 259 12566.83 97.22 54578.10 88888.00 2015-09-16 11:08:56.625 259 12566.83 96.70 54578.07 88888.00 2015-09-16 11:08:56.750 259 12566.85 96.80 54578.07 88888.00 2015-09-16 11:08:56.875 259 12566.88 97.17 54578.10 88888.00 2015-09-16 11:08:57.000 259 12566.90 97.30 54578.07 88888.00 2015-09-16 11:08:57.125 259 12566.90 97.25 54578.10 88888.00 2015-09-16 11:08:57.250 259 12566.88 97.22 54578.12 88888.00 2015-09-16 11:08:57.375 259 12566.85 97.28 54578.10 88888.00 2015-09-16 11:08:57.500 259 12566.83 97.25 54578.10 88888.00 2015-09-16 11:08:57.625 259 12566.85 97.20 54578.10 88888.00 2015-09-16 11:08:57.750 259 12566.85 97.20 54578.12 88888.00 2015-09-16 11:08:57.875 259 12566.85 97.28 54578.10 88888.00 2015-09-16 11:08:58.000 259 12566.80 97.25 54578.12 88888.00 2015-09-16 11:08:58.125 259 12566.75 97.22 54578.12 88888.00 2015-09-16 11:08:58.250 259 12566.70 97.17 54578.12 88888.00 2015-09-16 11:08:58.375 259 12566.73 97.20 54578.15 88888.00 2015-09-16 11:08:58.500 259 12566.75 97.22 54578.12 88888.00 2015-09-16 11:08:58.625 259 12566.80 97.17 54578.12 88888.00 2015-09-16 11:08:58.750 259 12566.80 97.20 54578.12 88888.00 2015-09-16 11:08:58.875 259 12566.77 97.15 54578.10 88888.00 2015-09-16 11:08:59.000 259 12566.77 97.17 54578.10 88888.00 2015-09-16 11:08:59.125 259 12566.80 97.15 54578.15 88888.00 2015-09-16 11:08:59.250 259 12566.75 97.15 54578.15 88888.00 2015-09-16 11:08:59.375 259 12566.73 97.20 54578.15 88888.00 2015-09-16 11:08:59.500 259 12566.73 97.22 54578.15 88888.00 2015-09-16 11:08:59.625 259 12566.73 97.25 54578.15 88888.00 2015-09-16 11:08:59.750 259 12566.77 97.22 54578.12 88888.00 2015-09-16 11:08:59.875 259 12566.80 97.25 54578.15 88888.00 2015-09-16 11:09:00.000 259 12566.80 97.25 54578.15 88888.00 2015-09-16 11:09:00.125 259 12566.80 97.25 54578.15 88888.00 2015-09-16 11:09:00.250 259 12566.75 97.17 54578.12 88888.00 2015-09-16 11:09:00.375 259 12566.75 97.15 54578.15 88888.00 2015-09-16 11:09:00.500 259 12566.70 97.15 54578.15 88888.00 2015-09-16 11:09:00.625 259 12566.70 97.15 54578.15 88888.00 2015-09-16 11:09:00.750 259 12566.67 97.10 54578.15 88888.00 2015-09-16 11:09:00.875 259 12566.67 97.10 54578.12 88888.00 2015-09-16 11:09:01.000 259 12566.65 97.08 54578.15 88888.00 2015-09-16 11:09:01.125 259 12566.70 97.08 54578.18 88888.00 2015-09-16 11:09:01.250 259 12566.70 97.08 54578.15 88888.00 2015-09-16 11:09:01.375 259 12566.75 97.08 54578.15 88888.00 2015-09-16 11:09:01.500 259 12566.70 97.08 54578.12 88888.00 2015-09-16 11:09:01.625 259 12566.67 97.05 54578.12 88888.00 2015-09-16 11:09:01.750 259 12566.70 97.08 54578.12 88888.00 2015-09-16 11:09:01.875 259 12566.70 97.08 54578.15 88888.00 2015-09-16 11:09:02.000 259 12566.70 97.05 54578.15 88888.00 2015-09-16 11:09:02.125 259 12566.67 97.10 54578.18 88888.00 2015-09-16 11:09:02.250 259 12566.62 97.10 54578.18 88888.00 2015-09-16 11:09:02.375 259 12566.65 97.08 54578.15 88888.00 2015-09-16 11:09:02.500 259 12566.70 97.08 54578.15 88888.00 2015-09-16 11:09:02.625 259 12566.73 97.08 54578.15 88888.00 2015-09-16 11:09:02.750 259 12566.65 97.10 54578.12 88888.00 2015-09-16 11:09:02.875 259 12566.60 97.10 54578.12 88888.00 2015-09-16 11:09:03.000 259 12566.62 97.08 54578.15 88888.00 2015-09-16 11:09:03.125 259 12566.70 97.08 54578.15 88888.00 2015-09-16 11:09:03.250 259 12566.65 97.03 54578.20 88888.00 2015-09-16 11:09:03.375 259 12566.73 97.05 54578.18 88888.00 2015-09-16 11:09:03.500 259 12566.73 97.03 54578.18 88888.00 2015-09-16 11:09:03.625 259 12566.80 97.05 54578.18 88888.00 2015-09-16 11:09:03.750 259 12566.75 97.05 54578.20 88888.00 2015-09-16 11:09:03.875 259 12566.70 97.05 54578.18 88888.00 2015-09-16 11:09:04.000 259 12566.70 97.00 54578.18 88888.00 2015-09-16 11:09:04.125 259 12566.73 97.03 54578.15 88888.00 2015-09-16 11:09:04.250 259 12566.65 96.97 54578.15 88888.00 2015-09-16 11:09:04.375 259 12566.67 97.00 54578.15 88888.00 2015-09-16 11:09:04.500 259 12566.62 97.00 54578.15 88888.00 2015-09-16 11:09:04.625 259 12566.62 97.00 54578.20 88888.00 2015-09-16 11:09:04.750 259 12566.67 97.03 54578.18 88888.00 2015-09-16 11:09:04.875 259 12566.67 97.00 54578.18 88888.00 2015-09-16 11:09:05.000 259 12566.67 97.00 54578.15 88888.00 2015-09-16 11:09:05.125 259 12566.70 97.00 54578.18 88888.00 2015-09-16 11:09:05.250 259 12566.70 96.97 54578.20 88888.00 2015-09-16 11:09:05.375 259 12566.73 96.97 54578.20 88888.00 2015-09-16 11:09:05.500 259 12566.67 97.00 54578.20 88888.00 2015-09-16 11:09:05.625 259 12566.70 96.97 54578.20 88888.00 2015-09-16 11:09:05.750 259 12566.75 97.00 54578.18 88888.00 2015-09-16 11:09:05.875 259 12566.75 97.00 54578.18 88888.00 2015-09-16 11:09:06.000 259 12566.73 96.97 54578.15 88888.00 2015-09-16 11:09:06.125 259 12566.73 97.00 54578.18 88888.00 2015-09-16 11:09:06.250 259 12566.75 96.97 54578.18 88888.00 2015-09-16 11:09:06.375 259 12566.73 97.03 54578.18 88888.00 2015-09-16 11:09:06.500 259 12566.70 96.97 54578.20 88888.00 2015-09-16 11:09:06.625 259 12566.67 96.95 54578.20 88888.00 2015-09-16 11:09:06.750 259 12566.70 96.97 54578.20 88888.00 2015-09-16 11:09:06.875 259 12566.73 97.03 54578.20 88888.00 2015-09-16 11:09:07.000 259 12566.75 97.00 54578.20 88888.00 2015-09-16 11:09:07.125 259 12566.70 97.03 54578.20 88888.00 2015-09-16 11:09:07.250 259 12566.73 97.05 54578.20 88888.00 2015-09-16 11:09:07.375 259 12566.75 97.03 54578.20 88888.00 2015-09-16 11:09:07.500 259 12566.70 97.00 54578.22 88888.00 2015-09-16 11:09:07.625 259 12566.73 97.00 54578.18 88888.00 2015-09-16 11:09:07.750 259 12566.75 96.97 54578.18 88888.00 2015-09-16 11:09:07.875 259 12566.73 96.97 54578.18 88888.00 2015-09-16 11:09:08.000 259 12566.77 97.00 54578.15 88888.00 2015-09-16 11:09:08.125 259 12566.75 97.00 54578.20 88888.00 2015-09-16 11:09:08.250 259 12566.67 97.00 54578.20 88888.00 2015-09-16 11:09:08.375 259 12566.70 96.97 54578.20 88888.00 2015-09-16 11:09:08.500 259 12566.75 96.97 54578.22 88888.00 2015-09-16 11:09:08.625 259 12566.73 96.97 54578.20 88888.00 2015-09-16 11:09:08.750 259 12566.73 96.97 54578.18 88888.00 2015-09-16 11:09:08.875 259 12566.70 97.03 54578.20 88888.00 2015-09-16 11:09:09.000 259 12566.75 97.03 54578.20 88888.00 2015-09-16 11:09:09.125 259 12566.77 97.00 54578.22 88888.00 2015-09-16 11:09:09.250 259 12566.73 97.03 54578.22 88888.00 2015-09-16 11:09:09.375 259 12566.73 97.03 54578.22 88888.00 2015-09-16 11:09:09.500 259 12566.70 97.05 54578.20 88888.00 2015-09-16 11:09:09.625 259 12566.73 97.05 54578.20 88888.00 2015-09-16 11:09:09.750 259 12566.77 97.03 54578.20 88888.00 2015-09-16 11:09:09.875 259 12566.83 97.05 54578.20 88888.00 2015-09-16 11:09:10.000 259 12566.88 97.08 54578.20 88888.00 2015-09-16 11:09:10.125 259 12566.83 97.12 54578.22 88888.00 2015-09-16 11:09:10.250 259 12566.77 97.10 54578.22 88888.00 2015-09-16 11:09:10.375 259 12566.83 97.08 54578.25 88888.00 2015-09-16 11:09:10.500 259 12566.83 97.05 54578.20 88888.00 2015-09-16 11:09:10.625 259 12566.73 97.08 54578.20 88888.00 2015-09-16 11:09:10.750 259 12566.70 97.05 54578.18 88888.00 2015-09-16 11:09:10.875 259 12566.75 97.10 54578.18 88888.00 2015-09-16 11:09:11.000 259 12566.73 97.12 54578.15 88888.00 2015-09-16 11:09:11.125 259 12566.73 97.12 54578.18 88888.00 2015-09-16 11:09:11.250 259 12566.73 97.08 54578.18 88888.00 2015-09-16 11:09:11.375 259 12566.80 97.08 54578.15 88888.00 2015-09-16 11:09:11.500 259 12566.77 97.10 54578.18 88888.00 2015-09-16 11:09:11.625 259 12566.80 97.10 54578.20 88888.00 2015-09-16 11:09:11.750 259 12566.83 97.12 54578.20 88888.00 2015-09-16 11:09:11.875 259 12566.80 97.12 54578.18 88888.00 2015-09-16 11:09:12.000 259 12566.77 97.12 54578.18 88888.00 2015-09-16 11:09:12.125 259 12566.75 97.15 54578.20 88888.00 2015-09-16 11:09:12.250 259 12566.73 97.12 54578.20 88888.00 2015-09-16 11:09:12.375 259 12566.77 97.15 54578.15 88888.00 2015-09-16 11:09:12.500 259 12566.77 97.15 54578.18 88888.00 2015-09-16 11:09:12.625 259 12566.85 97.12 54578.20 88888.00 2015-09-16 11:09:12.750 259 12566.88 97.12 54578.18 88888.00 2015-09-16 11:09:12.875 259 12566.90 97.10 54578.15 88888.00 2015-09-16 11:09:13.000 259 12566.83 97.12 54578.18 88888.00 2015-09-16 11:09:13.125 259 12566.83 97.17 54578.18 88888.00 2015-09-16 11:09:13.250 259 12566.90 97.17 54578.18 88888.00 2015-09-16 11:09:13.375 259 12566.90 97.20 54578.20 88888.00 2015-09-16 11:09:13.500 259 12566.85 97.22 54578.20 88888.00 2015-09-16 11:09:13.625 259 12566.80 97.22 54578.18 88888.00 2015-09-16 11:09:13.750 259 12566.83 97.20 54578.15 88888.00 2015-09-16 11:09:13.875 259 12566.80 97.17 54578.18 88888.00 2015-09-16 11:09:14.000 259 12566.85 97.22 54578.15 88888.00 2015-09-16 11:09:14.125 259 12566.95 97.22 54578.18 88888.00 2015-09-16 11:09:14.250 259 12567.00 97.25 54578.18 88888.00 2015-09-16 11:09:14.375 259 12566.98 97.20 54578.18 88888.00 2015-09-16 11:09:14.500 259 12566.92 97.20 54578.18 88888.00 2015-09-16 11:09:14.625 259 12566.85 97.22 54578.18 88888.00 2015-09-16 11:09:14.750 259 12566.90 97.20 54578.18 88888.00 2015-09-16 11:09:14.875 259 12567.00 97.20 54578.20 88888.00 2015-09-16 11:09:15.000 259 12566.98 97.00 54578.15 88888.00 2015-09-16 11:09:15.125 259 12566.95 97.05 54578.18 88888.00 2015-09-16 11:09:15.250 259 12566.95 97.20 54578.15 88888.00 2015-09-16 11:09:15.375 259 12567.05 97.25 54578.12 88888.00 2015-09-16 11:09:15.500 259 12567.05 97.22 54578.15 88888.00 2015-09-16 11:09:15.625 259 12567.08 97.22 54578.15 88888.00 2015-09-16 11:09:15.750 259 12567.12 97.22 54578.15 88888.00 2015-09-16 11:09:15.875 259 12567.10 97.25 54578.18 88888.00 2015-09-16 11:09:16.000 259 12567.05 97.25 54578.15 88888.00 2015-09-16 11:09:16.125 259 12567.08 97.25 54578.18 88888.00 2015-09-16 11:09:16.250 259 12567.08 97.22 54578.15 88888.00 2015-09-16 11:09:16.375 259 12567.10 97.25 54578.12 88888.00 2015-09-16 11:09:16.500 259 12567.12 97.22 54578.15 88888.00 2015-09-16 11:09:16.625 259 12567.10 97.28 54578.15 88888.00 2015-09-16 11:09:16.750 259 12567.08 97.28 54578.12 88888.00 2015-09-16 11:09:16.875 259 12567.10 97.25 54578.12 88888.00 2015-09-16 11:09:17.000 259 12567.10 97.28 54578.12 88888.00 2015-09-16 11:09:17.125 259 12567.10 97.30 54578.15 88888.00 2015-09-16 11:09:17.250 259 12567.05 97.28 54578.15 88888.00 2015-09-16 11:09:17.375 259 12567.08 97.28 54578.15 88888.00 2015-09-16 11:09:17.500 259 12567.08 97.30 54578.12 88888.00 2015-09-16 11:09:17.625 259 12567.08 97.30 54578.12 88888.00 2015-09-16 11:09:17.750 259 12567.05 97.30 54578.15 88888.00 2015-09-16 11:09:17.875 259 12567.15 97.28 54578.15 88888.00 2015-09-16 11:09:18.000 259 12567.15 97.28 54578.15 88888.00 2015-09-16 11:09:18.125 259 12567.15 97.25 54578.12 88888.00 2015-09-16 11:09:18.250 259 12567.12 97.28 54578.12 88888.00 2015-09-16 11:09:18.375 259 12567.17 97.33 54578.12 88888.00 2015-09-16 11:09:18.500 259 12567.20 97.30 54578.12 88888.00 2015-09-16 11:09:18.625 259 12567.17 97.33 54578.15 88888.00 2015-09-16 11:09:18.750 259 12567.15 97.30 54578.18 88888.00 2015-09-16 11:09:18.875 259 12567.15 97.33 54578.15 88888.00 2015-09-16 11:09:19.000 259 12567.17 97.30 54578.12 88888.00 2015-09-16 11:09:19.125 259 12567.15 97.30 54578.15 88888.00 2015-09-16 11:09:19.250 259 12567.05 97.30 54578.15 88888.00 2015-09-16 11:09:19.375 259 12567.12 97.33 54578.15 88888.00 2015-09-16 11:09:19.500 259 12567.15 97.28 54578.12 88888.00 2015-09-16 11:09:19.625 259 12567.20 97.33 54578.12 88888.00 2015-09-16 11:09:19.750 259 12567.25 97.33 54578.15 88888.00 2015-09-16 11:09:19.875 259 12567.20 97.30 54578.15 88888.00 2015-09-16 11:09:20.000 259 12567.20 97.30 54578.15 88888.00 2015-09-16 11:09:20.125 259 12567.23 97.30 54578.18 88888.00 2015-09-16 11:09:20.250 259 12567.17 97.30 54578.12 88888.00 2015-09-16 11:09:20.375 259 12567.23 97.30 54578.10 88888.00 2015-09-16 11:09:20.500 259 12567.23 97.30 54578.12 88888.00 2015-09-16 11:09:20.625 259 12567.20 97.30 54578.12 88888.00 2015-09-16 11:09:20.750 259 12567.25 97.35 54578.12 88888.00 2015-09-16 11:09:20.875 259 12567.27 97.35 54578.12 88888.00 2015-09-16 11:09:21.000 259 12567.25 97.30 54578.10 88888.00 2015-09-16 11:09:21.125 259 12567.27 97.30 54578.10 88888.00 2015-09-16 11:09:21.250 259 12567.25 97.30 54578.10 88888.00 2015-09-16 11:09:21.375 259 12567.23 97.30 54578.12 88888.00 2015-09-16 11:09:21.500 259 12567.17 97.33 54578.12 88888.00 2015-09-16 11:09:21.625 259 12567.15 97.30 54578.12 88888.00 2015-09-16 11:09:21.750 259 12567.15 97.33 54578.12 88888.00 2015-09-16 11:09:21.875 259 12567.15 97.30 54578.10 88888.00 2015-09-16 11:09:22.000 259 12567.12 97.33 54578.10 88888.00 2015-09-16 11:09:22.125 259 12567.12 97.30 54578.12 88888.00 2015-09-16 11:09:22.250 259 12567.15 97.30 54578.18 88888.00 2015-09-16 11:09:22.375 259 12567.12 97.30 54578.12 88888.00 2015-09-16 11:09:22.500 259 12567.12 97.33 54578.12 88888.00 2015-09-16 11:09:22.625 259 12567.15 97.30 54578.12 88888.00 2015-09-16 11:09:22.750 259 12567.15 97.33 54578.12 88888.00 2015-09-16 11:09:22.875 259 12567.20 97.33 54578.15 88888.00 2015-09-16 11:09:23.000 259 12567.23 97.30 54578.10 88888.00 2015-09-16 11:09:23.125 259 12567.20 97.33 54578.12 88888.00 2015-09-16 11:09:23.250 259 12567.15 97.30 54578.15 88888.00 2015-09-16 11:09:23.375 259 12567.23 97.33 54578.15 88888.00 2015-09-16 11:09:23.500 259 12567.25 97.35 54578.15 88888.00 2015-09-16 11:09:23.625 259 12567.20 97.33 54578.15 88888.00 2015-09-16 11:09:23.750 259 12567.20 97.33 54578.12 88888.00 2015-09-16 11:09:23.875 259 12567.20 97.30 54578.12 88888.00 2015-09-16 11:09:24.000 259 12567.17 97.30 54578.10 88888.00 2015-09-16 11:09:24.125 259 12567.15 97.33 54578.07 88888.00 2015-09-16 11:09:24.250 259 12567.12 97.35 54578.12 88888.00 2015-09-16 11:09:24.375 259 12567.20 97.33 54578.12 88888.00 2015-09-16 11:09:24.500 259 12567.17 97.33 54578.12 88888.00 2015-09-16 11:09:24.625 259 12567.17 97.33 54578.10 88888.00 2015-09-16 11:09:24.750 259 12567.23 97.33 54578.15 88888.00 2015-09-16 11:09:24.875 259 12567.25 97.33 54578.15 88888.00 2015-09-16 11:09:25.000 259 12567.23 97.33 54578.12 88888.00 2015-09-16 11:09:25.125 259 12567.20 97.30 54578.10 88888.00 2015-09-16 11:09:25.250 259 12567.20 97.33 54578.15 88888.00 2015-09-16 11:09:25.375 259 12567.20 97.35 54578.12 88888.00 2015-09-16 11:09:25.500 259 12567.17 97.35 54578.12 88888.00 2015-09-16 11:09:25.625 259 12567.17 97.33 54578.15 88888.00 2015-09-16 11:09:25.750 259 12567.20 97.30 54578.15 88888.00 2015-09-16 11:09:25.875 259 12567.17 97.35 54578.12 88888.00 2015-09-16 11:09:26.000 259 12567.10 97.30 54578.10 88888.00 2015-09-16 11:09:26.125 259 12567.08 97.28 54578.10 88888.00 2015-09-16 11:09:26.250 259 12567.12 97.30 54578.12 88888.00 2015-09-16 11:09:26.375 259 12567.20 97.30 54578.10 88888.00 2015-09-16 11:09:26.500 259 12567.17 97.30 54578.10 88888.00 2015-09-16 11:09:26.625 259 12567.15 97.33 54578.12 88888.00 2015-09-16 11:09:26.750 259 12567.15 97.33 54578.12 88888.00 2015-09-16 11:09:26.875 259 12567.10 97.30 54578.12 88888.00 2015-09-16 11:09:27.000 259 12567.12 97.28 54578.10 88888.00 2015-09-16 11:09:27.125 259 12567.12 97.28 54578.10 88888.00 2015-09-16 11:09:27.250 259 12567.08 97.28 54578.10 88888.00 2015-09-16 11:09:27.375 259 12567.10 97.28 54578.12 88888.00 2015-09-16 11:09:27.500 259 12567.12 97.25 54578.12 88888.00 2015-09-16 11:09:27.625 259 12567.10 97.25 54578.12 88888.00 2015-09-16 11:09:27.750 259 12567.12 97.28 54578.12 88888.00 2015-09-16 11:09:27.875 259 12567.08 97.25 54578.12 88888.00 2015-09-16 11:09:28.000 259 12567.05 97.25 54578.10 88888.00 2015-09-16 11:09:28.125 259 12567.05 97.25 54578.12 88888.00 2015-09-16 11:09:28.250 259 12567.02 97.22 54578.12 88888.00 2015-09-16 11:09:28.375 259 12567.10 97.20 54578.12 88888.00 2015-09-16 11:09:28.500 259 12567.12 97.25 54578.18 88888.00 2015-09-16 11:09:28.625 259 12567.17 97.30 54578.18 88888.00 2015-09-16 11:09:28.750 259 12567.15 97.22 54578.12 88888.00 2015-09-16 11:09:28.875 259 12567.12 97.20 54578.12 88888.00 2015-09-16 11:09:29.000 259 12567.08 97.20 54578.12 88888.00 2015-09-16 11:09:29.125 259 12567.10 97.25 54578.15 88888.00 2015-09-16 11:09:29.250 259 12567.12 97.22 54578.18 88888.00 2015-09-16 11:09:29.375 259 12567.12 97.22 54578.12 88888.00 2015-09-16 11:09:29.500 259 12567.10 97.22 54578.15 88888.00 2015-09-16 11:09:29.625 259 12567.05 97.22 54578.15 88888.00 2015-09-16 11:09:29.750 259 12567.05 97.17 54578.12 88888.00 2015-09-16 11:09:29.875 259 12567.05 97.17 54578.15 88888.00 2015-09-16 11:09:30.000 259 12567.15 97.17 54578.15 88888.00 2015-09-16 11:09:30.125 259 12567.15 97.22 54578.12 88888.00 2015-09-16 11:09:30.250 259 12567.10 97.17 54578.18 88888.00 2015-09-16 11:09:30.375 259 12567.12 97.17 54578.15 88888.00 2015-09-16 11:09:30.500 259 12567.08 97.17 54578.15 88888.00 2015-09-16 11:09:30.625 259 12567.10 97.12 54578.15 88888.00 2015-09-16 11:09:30.750 259 12567.08 97.15 54578.15 88888.00 2015-09-16 11:09:30.875 259 12567.05 97.15 54578.18 88888.00 2015-09-16 11:09:31.000 259 12567.02 97.10 54578.12 88888.00 2015-09-16 11:09:31.125 259 12567.00 97.10 54578.12 88888.00 2015-09-16 11:09:31.250 259 12566.92 97.12 54578.18 88888.00 2015-09-16 11:09:31.375 259 12566.98 97.15 54578.15 88888.00 2015-09-16 11:09:31.500 259 12567.02 97.15 54578.15 88888.00 2015-09-16 11:09:31.625 259 12567.05 97.15 54578.15 88888.00 2015-09-16 11:09:31.750 259 12567.02 97.12 54578.15 88888.00 2015-09-16 11:09:31.875 259 12567.02 97.10 54578.15 88888.00 2015-09-16 11:09:32.000 259 12567.02 97.08 54578.15 88888.00 2015-09-16 11:09:32.125 259 12566.95 97.05 54578.15 88888.00 2015-09-16 11:09:32.250 259 12566.92 97.08 54578.20 88888.00 2015-09-16 11:09:32.375 259 12566.98 97.08 54578.20 88888.00 2015-09-16 11:09:32.500 259 12567.05 97.08 54578.20 88888.00 2015-09-16 11:09:32.625 259 12567.02 97.08 54578.18 88888.00 2015-09-16 11:09:32.750 259 12567.00 97.05 54578.18 88888.00 2015-09-16 11:09:32.875 259 12567.05 97.05 54578.18 88888.00 2015-09-16 11:09:33.000 259 12567.08 97.05 54578.18 88888.00 2015-09-16 11:09:33.125 259 12567.05 97.08 54578.18 88888.00 2015-09-16 11:09:33.250 259 12567.00 97.03 54578.15 88888.00 2015-09-16 11:09:33.375 259 12567.02 97.03 54578.18 88888.00 2015-09-16 11:09:33.500 259 12567.00 97.03 54578.20 88888.00 2015-09-16 11:09:33.625 259 12567.00 97.00 54578.18 88888.00 2015-09-16 11:09:33.750 259 12567.00 97.00 54578.15 88888.00 2015-09-16 11:09:33.875 259 12566.98 96.97 54578.15 88888.00 2015-09-16 11:09:34.000 259 12566.92 96.95 54578.15 88888.00 2015-09-16 11:09:34.125 259 12566.88 96.95 54578.15 88888.00 2015-09-16 11:09:34.250 259 12566.85 96.95 54578.18 88888.00 2015-09-16 11:09:34.375 259 12566.90 96.95 54578.20 88888.00 2015-09-16 11:09:34.500 259 12566.92 96.95 54578.18 88888.00 2015-09-16 11:09:34.625 259 12566.92 96.92 54578.18 88888.00 2015-09-16 11:09:34.750 259 12566.90 96.92 54578.18 88888.00 2015-09-16 11:09:34.875 259 12566.88 96.95 54578.18 88888.00 2015-09-16 11:09:35.000 259 12566.90 96.90 54578.15 88888.00 2015-09-16 11:09:35.125 259 12566.88 96.90 54578.18 88888.00 2015-09-16 11:09:35.250 259 12566.92 96.92 54578.18 88888.00 2015-09-16 11:09:35.375 259 12566.95 96.92 54578.18 88888.00 2015-09-16 11:09:35.500 259 12566.90 96.85 54578.18 88888.00 2015-09-16 11:09:35.625 259 12566.88 96.88 54578.18 88888.00 2015-09-16 11:09:35.750 259 12566.88 96.85 54578.18 88888.00 2015-09-16 11:09:35.875 259 12566.83 96.85 54578.18 88888.00 2015-09-16 11:09:36.000 259 12566.80 96.85 54578.18 88888.00 2015-09-16 11:09:36.125 259 12566.80 96.83 54578.20 88888.00 2015-09-16 11:09:36.250 259 12566.75 96.83 54578.18 88888.00 2015-09-16 11:09:36.375 259 12566.80 96.83 54578.15 88888.00 2015-09-16 11:09:36.500 259 12566.83 96.83 54578.15 88888.00 2015-09-16 11:09:36.625 259 12566.88 96.80 54578.15 88888.00 2015-09-16 11:09:36.750 259 12566.83 96.75 54578.18 88888.00 2015-09-16 11:09:36.875 259 12566.80 96.75 54578.18 88888.00 2015-09-16 11:09:37.000 259 12566.80 96.78 54578.18 88888.00 2015-09-16 11:09:37.125 259 12566.75 96.75 54578.20 88888.00 2015-09-16 11:09:37.250 259 12566.77 96.75 54578.18 88888.00 2015-09-16 11:09:37.375 259 12566.83 96.75 54578.18 88888.00 2015-09-16 11:09:37.500 259 12566.80 96.75 54578.18 88888.00 2015-09-16 11:09:37.625 259 12566.77 96.72 54578.18 88888.00 2015-09-16 11:09:37.750 259 12566.75 96.72 54578.18 88888.00 2015-09-16 11:09:37.875 259 12566.75 96.72 54578.18 88888.00 2015-09-16 11:09:38.000 259 12566.73 96.72 54578.18 88888.00 2015-09-16 11:09:38.125 259 12566.73 96.72 54578.15 88888.00 2015-09-16 11:09:38.250 259 12566.65 96.70 54578.18 88888.00 2015-09-16 11:09:38.375 259 12566.67 96.67 54578.18 88888.00 2015-09-16 11:09:38.500 259 12566.67 96.70 54578.18 88888.00 2015-09-16 11:09:38.625 259 12566.73 96.67 54578.15 88888.00 2015-09-16 11:09:38.750 259 12566.73 96.62 54578.15 88888.00 2015-09-16 11:09:38.875 259 12566.67 96.62 54578.18 88888.00 2015-09-16 11:09:39.000 259 12566.65 96.62 54578.18 88888.00 2015-09-16 11:09:39.125 259 12566.65 96.62 54578.18 88888.00 2015-09-16 11:09:39.250 259 12566.65 96.60 54578.20 88888.00 2015-09-16 11:09:39.375 259 12566.75 96.62 54578.18 88888.00 2015-09-16 11:09:39.500 259 12566.77 96.67 54578.20 88888.00 2015-09-16 11:09:39.625 259 12566.77 96.62 54578.20 88888.00 2015-09-16 11:09:39.750 259 12566.75 96.60 54578.20 88888.00 2015-09-16 11:09:39.875 259 12566.73 96.55 54578.22 88888.00 2015-09-16 11:09:40.000 259 12566.73 96.53 54578.18 88888.00 2015-09-16 11:09:40.125 259 12566.73 96.50 54578.20 88888.00 2015-09-16 11:09:40.250 259 12566.75 96.50 54578.20 88888.00 2015-09-16 11:09:40.375 259 12566.73 96.53 54578.22 88888.00 2015-09-16 11:09:40.500 259 12566.73 96.55 54578.22 88888.00 2015-09-16 11:09:40.625 259 12566.70 96.53 54578.20 88888.00 2015-09-16 11:09:40.750 259 12566.65 96.47 54578.20 88888.00 2015-09-16 11:09:40.875 259 12566.67 96.47 54578.15 88888.00 2015-09-16 11:09:41.000 259 12566.65 96.50 54578.18 88888.00 2015-09-16 11:09:41.125 259 12566.62 96.47 54578.20 88888.00 2015-09-16 11:09:41.250 259 12566.55 96.47 54578.20 88888.00 2015-09-16 11:09:41.375 259 12566.60 96.47 54578.18 88888.00 2015-09-16 11:09:41.500 259 12566.58 96.45 54578.18 88888.00 2015-09-16 11:09:41.625 259 12566.55 96.42 54578.15 88888.00 2015-09-16 11:09:41.750 259 12566.55 96.42 54578.15 88888.00 2015-09-16 11:09:41.875 259 12566.52 96.42 54578.15 88888.00 2015-09-16 11:09:42.000 259 12566.50 96.42 54578.15 88888.00 2015-09-16 11:09:42.125 259 12566.55 96.42 54578.18 88888.00 2015-09-16 11:09:42.250 259 12566.60 96.40 54578.18 88888.00 2015-09-16 11:09:42.375 259 12566.62 96.40 54578.18 88888.00 2015-09-16 11:09:42.500 259 12566.58 96.40 54578.15 88888.00 2015-09-16 11:09:42.625 259 12566.58 96.40 54578.15 88888.00 2015-09-16 11:09:42.750 259 12566.58 96.45 54578.18 88888.00 2015-09-16 11:09:42.875 259 12566.55 96.45 54578.20 88888.00 2015-09-16 11:09:43.000 259 12566.50 96.40 54578.20 88888.00 2015-09-16 11:09:43.125 259 12566.52 96.38 54578.18 88888.00 2015-09-16 11:09:43.250 259 12566.60 96.40 54578.18 88888.00 2015-09-16 11:09:43.375 259 12566.60 96.38 54578.18 88888.00 2015-09-16 11:09:43.500 259 12566.55 96.35 54578.18 88888.00 2015-09-16 11:09:43.625 259 12566.58 96.35 54578.18 88888.00 2015-09-16 11:09:43.750 259 12566.58 96.35 54578.20 88888.00 2015-09-16 11:09:43.875 259 12566.55 96.33 54578.18 88888.00 2015-09-16 11:09:44.000 259 12566.52 96.35 54578.15 88888.00 2015-09-16 11:09:44.125 259 12566.50 96.38 54578.15 88888.00 2015-09-16 11:09:44.250 259 12566.48 96.33 54578.15 88888.00 2015-09-16 11:09:44.375 259 12566.58 96.35 54578.15 88888.00 2015-09-16 11:09:44.500 259 12566.60 96.35 54578.18 88888.00 2015-09-16 11:09:44.625 259 12566.58 96.35 54578.18 88888.00 2015-09-16 11:09:44.750 259 12566.58 96.35 54578.18 88888.00 2015-09-16 11:09:44.875 259 12566.58 96.33 54578.12 88888.00 2015-09-16 11:09:45.000 259 12566.55 96.33 54578.12 88888.00 2015-09-16 11:09:45.125 259 12566.52 96.38 54578.12 88888.00 2015-09-16 11:09:45.250 259 12566.58 96.42 54578.18 88888.00 2015-09-16 11:09:45.375 259 12566.60 96.50 54578.18 88888.00 2015-09-16 11:09:45.500 259 12566.55 96.42 54578.15 88888.00 2015-09-16 11:09:45.625 259 12566.55 96.38 54578.12 88888.00 2015-09-16 11:09:45.750 259 12566.55 96.42 54578.12 88888.00 2015-09-16 11:09:45.875 259 12566.55 96.45 54578.10 88888.00 2015-09-16 11:09:46.000 259 12566.52 96.42 54578.12 88888.00 2015-09-16 11:09:46.125 259 12566.52 96.38 54578.15 88888.00 2015-09-16 11:09:46.250 259 12566.48 96.40 54578.12 88888.00 2015-09-16 11:09:46.375 259 12566.55 96.42 54578.10 88888.00 2015-09-16 11:09:46.500 259 12566.60 96.42 54578.10 88888.00 2015-09-16 11:09:46.625 259 12566.62 96.42 54578.10 88888.00 2015-09-16 11:09:46.750 259 12566.60 96.42 54578.10 88888.00 2015-09-16 11:09:46.875 259 12566.55 96.40 54578.07 88888.00 2015-09-16 11:09:47.000 259 12566.58 96.40 54578.10 88888.00 2015-09-16 11:09:47.125 259 12566.60 96.40 54578.10 88888.00 2015-09-16 11:09:47.250 259 12566.60 96.35 54578.10 88888.00 2015-09-16 11:09:47.375 259 12566.62 96.38 54578.10 88888.00 2015-09-16 11:09:47.500 259 12566.60 96.38 54578.10 88888.00 2015-09-16 11:09:47.625 259 12566.58 96.38 54578.10 88888.00 2015-09-16 11:09:47.750 259 12566.62 96.33 54578.10 88888.00 2015-09-16 11:09:47.875 259 12566.62 96.30 54578.10 88888.00 2015-09-16 11:09:48.000 259 12566.55 96.30 54578.07 88888.00 2015-09-16 11:09:48.125 259 12566.45 96.30 54578.07 88888.00 2015-09-16 11:09:48.250 259 12566.48 96.35 54578.07 88888.00 2015-09-16 11:09:48.375 259 12566.48 96.35 54578.07 88888.00 2015-09-16 11:09:48.500 259 12566.45 96.35 54578.07 88888.00 2015-09-16 11:09:48.625 259 12566.48 96.38 54578.05 88888.00 2015-09-16 11:09:48.750 259 12566.48 96.38 54578.07 88888.00 2015-09-16 11:09:48.875 259 12566.48 96.38 54578.10 88888.00 2015-09-16 11:09:49.000 259 12566.48 96.38 54578.10 88888.00 2015-09-16 11:09:49.125 259 12566.38 96.42 54578.18 88888.00 2015-09-16 11:09:49.250 259 12566.33 96.40 54578.15 88888.00 2015-09-16 11:09:49.375 259 12566.38 96.40 54578.15 88888.00 2015-09-16 11:09:49.500 259 12566.38 96.40 54578.18 88888.00 2015-09-16 11:09:49.625 259 12566.35 96.40 54578.18 88888.00 2015-09-16 11:09:49.750 259 12566.40 96.40 54578.12 88888.00 2015-09-16 11:09:49.875 259 12566.45 96.40 54578.15 88888.00 2015-09-16 11:09:50.000 259 12566.48 96.45 54578.12 88888.00 2015-09-16 11:09:50.125 259 12566.52 96.40 54578.10 88888.00 2015-09-16 11:09:50.250 259 12566.50 96.40 54578.07 88888.00 2015-09-16 11:09:50.375 259 12566.52 96.42 54578.05 88888.00 2015-09-16 11:09:50.500 259 12566.52 96.42 54578.05 88888.00 2015-09-16 11:09:50.625 259 12566.50 96.45 54578.05 88888.00 2015-09-16 11:09:50.750 259 12566.48 96.42 54578.05 88888.00 2015-09-16 11:09:50.875 259 12566.52 96.42 54578.03 88888.00 2015-09-16 11:09:51.000 259 12566.55 96.42 54578.00 88888.00 2015-09-16 11:09:51.125 259 12566.52 96.40 54578.03 88888.00 2015-09-16 11:09:51.250 259 12566.48 96.40 54578.05 88888.00 2015-09-16 11:09:51.375 259 12566.48 96.40 54578.05 88888.00 2015-09-16 11:09:51.500 259 12566.52 96.40 54578.05 88888.00 2015-09-16 11:09:51.625 259 12566.50 96.42 54578.03 88888.00 2015-09-16 11:09:51.750 259 12566.52 96.42 54578.03 88888.00 2015-09-16 11:09:51.875 259 12566.52 96.40 54578.03 88888.00 2015-09-16 11:09:52.000 259 12566.50 96.40 54578.00 88888.00 2015-09-16 11:09:52.125 259 12566.55 96.40 54578.00 88888.00 2015-09-16 11:09:52.250 259 12566.52 96.40 54578.03 88888.00 2015-09-16 11:09:52.375 259 12566.50 96.42 54578.00 88888.00 2015-09-16 11:09:52.500 259 12566.50 96.45 54578.00 88888.00 2015-09-16 11:09:52.625 259 12566.48 96.45 54578.00 88888.00 2015-09-16 11:09:52.750 259 12566.52 96.45 54578.00 88888.00 2015-09-16 11:09:52.875 259 12566.55 96.40 54578.00 88888.00 2015-09-16 11:09:53.000 259 12566.58 96.40 54578.00 88888.00 2015-09-16 11:09:53.125 259 12566.50 96.40 54578.00 88888.00 2015-09-16 11:09:53.250 259 12566.48 96.42 54578.03 88888.00 2015-09-16 11:09:53.375 259 12566.60 96.45 54578.03 88888.00 2015-09-16 11:09:53.500 259 12566.65 96.42 54578.00 88888.00 2015-09-16 11:09:53.625 259 12566.65 96.45 54578.00 88888.00 2015-09-16 11:09:53.750 259 12566.58 96.45 54577.97 88888.00 2015-09-16 11:09:53.875 259 12566.52 96.45 54577.97 88888.00 2015-09-16 11:09:54.000 259 12566.52 96.45 54577.97 88888.00 2015-09-16 11:09:54.125 259 12566.48 96.45 54577.97 88888.00 2015-09-16 11:09:54.250 259 12566.40 96.45 54577.97 88888.00 2015-09-16 11:09:54.375 259 12566.42 96.47 54577.97 88888.00 2015-09-16 11:09:54.500 259 12566.45 96.45 54577.97 88888.00 2015-09-16 11:09:54.625 259 12566.48 96.45 54577.95 88888.00 2015-09-16 11:09:54.750 259 12566.45 96.45 54577.95 88888.00 2015-09-16 11:09:54.875 259 12566.45 96.45 54577.95 88888.00 2015-09-16 11:09:55.000 259 12566.48 96.47 54577.95 88888.00 2015-09-16 11:09:55.125 259 12566.52 96.45 54577.95 88888.00 2015-09-16 11:09:55.250 259 12566.52 96.45 54577.95 88888.00 2015-09-16 11:09:55.375 259 12566.52 96.47 54577.95 88888.00 2015-09-16 11:09:55.500 259 12566.58 96.53 54577.93 88888.00 2015-09-16 11:09:55.625 259 12566.50 96.53 54577.93 88888.00 2015-09-16 11:09:55.750 259 12566.42 96.50 54577.93 88888.00 2015-09-16 11:09:55.875 259 12566.50 96.53 54577.95 88888.00 2015-09-16 11:09:56.000 259 12566.52 96.53 54577.93 88888.00 2015-09-16 11:09:56.125 259 12566.50 96.50 54577.90 88888.00 2015-09-16 11:09:56.250 259 12566.50 96.47 54577.93 88888.00 2015-09-16 11:09:56.375 259 12566.55 96.50 54577.93 88888.00 2015-09-16 11:09:56.500 259 12566.52 96.53 54577.90 88888.00 2015-09-16 11:09:56.625 259 12566.48 96.55 54577.93 88888.00 2015-09-16 11:09:56.750 259 12566.50 96.53 54577.90 88888.00 2015-09-16 11:09:56.875 259 12566.60 96.53 54577.90 88888.00 2015-09-16 11:09:57.000 259 12566.62 96.53 54577.88 88888.00 2015-09-16 11:09:57.125 259 12566.58 96.53 54577.90 88888.00 2015-09-16 11:09:57.250 259 12566.55 96.53 54577.90 88888.00 2015-09-16 11:09:57.375 259 12566.60 96.53 54577.90 88888.00 2015-09-16 11:09:57.500 259 12566.58 96.53 54577.88 88888.00 2015-09-16 11:09:57.625 259 12566.60 96.55 54577.88 88888.00 2015-09-16 11:09:57.750 259 12566.58 96.55 54577.90 88888.00 2015-09-16 11:09:57.875 259 12566.58 96.55 54577.90 88888.00 2015-09-16 11:09:58.000 259 12566.62 96.53 54577.88 88888.00 2015-09-16 11:09:58.125 259 12566.65 96.50 54577.90 88888.00 2015-09-16 11:09:58.250 259 12566.65 96.47 54577.90 88888.00 2015-09-16 11:09:58.375 259 12566.67 96.50 54577.90 88888.00 2015-09-16 11:09:58.500 259 12566.75 96.47 54577.90 88888.00 2015-09-16 11:09:58.625 259 12566.70 96.50 54577.88 88888.00 2015-09-16 11:09:58.750 259 12566.65 96.53 54577.88 88888.00 2015-09-16 11:09:58.875 259 12566.62 96.55 54577.88 88888.00 2015-09-16 11:09:59.000 259 12566.65 96.55 54577.85 88888.00 2015-09-16 11:09:59.125 259 12566.62 96.53 54577.88 88888.00 2015-09-16 11:09:59.250 259 12566.60 96.50 54577.85 88888.00 2015-09-16 11:09:59.375 259 12566.55 96.47 54577.85 88888.00 2015-09-16 11:09:59.500 259 12566.55 96.50 54577.88 88888.00 2015-09-16 11:09:59.625 259 12566.58 96.50 54577.88 88888.00 2015-09-16 11:09:59.750 259 12566.60 96.50 54577.88 88888.00 2015-09-16 11:09:59.875 259 12566.55 96.47 54577.88 88888.00 2015-09-16 11:10:00.000 259 12566.60 96.50 54577.88 88888.00 2015-09-16 11:10:00.125 259 12566.67 96.50 54577.90 88888.00 2015-09-16 11:10:00.250 259 12566.67 96.50 54577.90 88888.00 2015-09-16 11:10:00.375 259 12566.70 96.50 54577.90 88888.00 2015-09-16 11:10:00.500 259 12566.67 96.50 54577.88 88888.00 2015-09-16 11:10:00.625 259 12566.70 96.47 54577.88 88888.00 2015-09-16 11:10:00.750 259 12566.67 96.47 54577.88 88888.00 2015-09-16 11:10:00.875 259 12566.67 96.42 54577.90 88888.00 2015-09-16 11:10:01.000 259 12566.60 96.25 54577.88 88888.00 2015-09-16 11:10:01.125 259 12566.60 96.35 54577.88 88888.00 2015-09-16 11:10:01.250 259 12566.60 96.45 54577.88 88888.00 2015-09-16 11:10:01.375 259 12566.62 96.47 54577.88 88888.00 2015-09-16 11:10:01.500 259 12566.55 96.40 54577.90 88888.00 2015-09-16 11:10:01.625 259 12566.55 96.45 54577.90 88888.00 2015-09-16 11:10:01.750 259 12566.58 96.42 54577.88 88888.00 2015-09-16 11:10:01.875 259 12566.52 96.40 54577.85 88888.00 2015-09-16 11:10:02.000 259 12566.58 96.38 54577.85 88888.00 2015-09-16 11:10:02.125 259 12566.58 96.38 54577.88 88888.00 2015-09-16 11:10:02.250 259 12566.55 96.38 54577.88 88888.00 2015-09-16 11:10:02.375 259 12566.55 96.38 54577.85 88888.00 2015-09-16 11:10:02.500 259 12566.52 96.33 54577.88 88888.00 2015-09-16 11:10:02.625 259 12566.45 96.30 54577.85 88888.00 2015-09-16 11:10:02.750 259 12566.45 96.35 54577.88 88888.00 2015-09-16 11:10:02.875 259 12566.52 96.38 54577.90 88888.00 2015-09-16 11:10:03.000 259 12566.50 96.33 54577.90 88888.00 2015-09-16 11:10:03.125 259 12566.48 96.30 54577.93 88888.00 2015-09-16 11:10:03.250 259 12566.48 96.28 54577.93 88888.00 2015-09-16 11:10:03.375 259 12566.52 96.30 54577.90 88888.00 2015-09-16 11:10:03.500 259 12566.55 96.33 54577.93 88888.00 2015-09-16 11:10:03.625 259 12566.58 96.33 54577.93 88888.00 2015-09-16 11:10:03.750 259 12566.55 96.28 54577.90 88888.00 2015-09-16 11:10:03.875 259 12566.55 96.30 54577.90 88888.00 2015-09-16 11:10:04.000 259 12566.60 96.33 54577.90 88888.00 2015-09-16 11:10:04.125 259 12566.60 96.30 54577.90 88888.00 2015-09-16 11:10:04.250 259 12566.55 96.25 54577.90 88888.00 2015-09-16 11:10:04.375 259 12566.55 96.25 54577.90 88888.00 2015-09-16 11:10:04.500 259 12566.58 96.25 54577.88 88888.00 2015-09-16 11:10:04.625 259 12566.50 96.25 54577.88 88888.00 2015-09-16 11:10:04.750 259 12566.42 96.25 54577.88 88888.00 2015-09-16 11:10:04.875 259 12566.42 96.25 54577.88 88888.00 2015-09-16 11:10:05.000 259 12566.48 96.28 54577.85 88888.00 2015-09-16 11:10:05.125 259 12566.45 96.25 54577.88 88888.00 2015-09-16 11:10:05.250 259 12566.42 96.22 54577.90 88888.00 2015-09-16 11:10:05.375 259 12566.50 96.22 54577.90 88888.00 2015-09-16 11:10:05.500 259 12566.55 96.22 54577.90 88888.00 2015-09-16 11:10:05.625 259 12566.50 96.22 54577.90 88888.00 2015-09-16 11:10:05.750 259 12566.50 96.20 54577.90 88888.00 2015-09-16 11:10:05.875 259 12566.48 96.20 54577.90 88888.00 2015-09-16 11:10:06.000 259 12566.45 96.20 54577.93 88888.00 2015-09-16 11:10:06.125 259 12566.50 96.22 54577.90 88888.00 2015-09-16 11:10:06.250 259 12566.50 96.22 54577.90 88888.00 2015-09-16 11:10:06.375 259 12566.48 96.17 54577.90 88888.00 2015-09-16 11:10:06.500 259 12566.50 96.15 54577.88 88888.00 2015-09-16 11:10:06.625 259 12566.55 96.12 54577.90 88888.00 2015-09-16 11:10:06.750 259 12566.60 96.12 54577.88 88888.00 2015-09-16 11:10:06.875 259 12566.58 96.15 54577.88 88888.00 2015-09-16 11:10:07.000 259 12566.52 96.12 54577.88 88888.00 2015-09-16 11:10:07.125 259 12566.45 96.12 54577.93 88888.00 2015-09-16 11:10:07.250 259 12566.35 96.12 54577.93 88888.00 2015-09-16 11:10:07.375 259 12566.40 96.15 54577.93 88888.00 2015-09-16 11:10:07.500 259 12566.42 96.12 54577.93 88888.00 2015-09-16 11:10:07.625 259 12566.40 96.10 54577.90 88888.00 2015-09-16 11:10:07.750 259 12566.40 96.10 54577.90 88888.00 2015-09-16 11:10:07.875 259 12566.48 96.12 54577.93 88888.00 2015-09-16 11:10:08.000 259 12566.50 96.12 54577.93 88888.00 2015-09-16 11:10:08.125 259 12566.48 96.12 54577.90 88888.00 2015-09-16 11:10:08.250 259 12566.45 96.10 54577.90 88888.00 2015-09-16 11:10:08.375 259 12566.50 96.10 54577.90 88888.00 2015-09-16 11:10:08.500 259 12566.55 96.10 54577.93 88888.00 2015-09-16 11:10:08.625 259 12566.48 96.10 54577.93 88888.00 2015-09-16 11:10:08.750 259 12566.42 96.12 54577.93 88888.00 2015-09-16 11:10:08.875 259 12566.42 96.12 54577.93 88888.00 2015-09-16 11:10:09.000 259 12566.42 96.15 54577.93 88888.00 2015-09-16 11:10:09.125 259 12566.40 96.12 54577.90 88888.00 2015-09-16 11:10:09.250 259 12566.35 96.05 54577.90 88888.00 2015-09-16 11:10:09.375 259 12566.38 96.08 54577.93 88888.00 2015-09-16 11:10:09.500 259 12566.35 96.10 54577.90 88888.00 2015-09-16 11:10:09.625 259 12566.38 96.10 54577.90 88888.00 2015-09-16 11:10:09.750 259 12566.40 96.10 54577.90 88888.00 2015-09-16 11:10:09.875 259 12566.42 96.08 54577.93 88888.00 2015-09-16 11:10:10.000 259 12566.42 96.08 54577.90 88888.00 2015-09-16 11:10:10.125 259 12566.40 96.08 54577.93 88888.00 2015-09-16 11:10:10.250 259 12566.38 96.08 54577.93 88888.00 2015-09-16 11:10:10.375 259 12566.38 96.05 54577.90 88888.00 2015-09-16 11:10:10.500 259 12566.38 96.03 54577.90 88888.00 2015-09-16 11:10:10.625 259 12566.38 96.05 54577.90 88888.00 2015-09-16 11:10:10.750 259 12566.38 96.08 54577.90 88888.00 2015-09-16 11:10:10.875 259 12566.38 96.10 54577.90 88888.00 2015-09-16 11:10:11.000 259 12566.38 96.10 54577.88 88888.00 2015-09-16 11:10:11.125 259 12566.38 96.10 54577.93 88888.00 2015-09-16 11:10:11.250 259 12566.35 96.08 54577.93 88888.00 2015-09-16 11:10:11.375 259 12566.40 96.08 54577.88 88888.00 2015-09-16 11:10:11.500 259 12566.42 96.08 54577.90 88888.00 2015-09-16 11:10:11.625 259 12566.45 96.10 54577.90 88888.00 2015-09-16 11:10:11.750 259 12566.40 96.10 54577.90 88888.00 2015-09-16 11:10:11.875 259 12566.38 96.10 54577.90 88888.00 2015-09-16 11:10:12.000 259 12566.42 96.10 54577.90 88888.00 2015-09-16 11:10:12.125 259 12566.45 96.12 54577.93 88888.00 2015-09-16 11:10:12.250 259 12566.42 96.10 54577.93 88888.00 2015-09-16 11:10:12.375 259 12566.40 96.08 54577.95 88888.00 2015-09-16 11:10:12.500 259 12566.35 96.08 54577.95 88888.00 2015-09-16 11:10:12.625 259 12566.33 96.12 54577.90 88888.00 2015-09-16 11:10:12.750 259 12566.35 96.15 54577.93 88888.00 2015-09-16 11:10:12.875 259 12566.30 96.12 54577.93 88888.00 2015-09-16 11:10:13.000 259 12566.27 96.10 54577.95 88888.00 2015-09-16 11:10:13.125 259 12566.38 96.12 54577.93 88888.00 2015-09-16 11:10:13.250 259 12566.35 96.10 54577.90 88888.00 2015-09-16 11:10:13.375 259 12566.30 96.12 54577.93 88888.00 2015-09-16 11:10:13.500 259 12566.27 96.15 54577.90 88888.00 2015-09-16 11:10:13.625 259 12566.30 96.15 54577.90 88888.00 2015-09-16 11:10:13.750 259 12566.30 96.15 54577.90 88888.00 2015-09-16 11:10:13.875 259 12566.30 96.15 54577.93 88888.00 2015-09-16 11:10:14.000 259 12566.30 96.20 54577.93 88888.00 2015-09-16 11:10:14.125 259 12566.27 96.20 54577.93 88888.00 2015-09-16 11:10:14.250 259 12566.30 96.17 54577.93 88888.00 2015-09-16 11:10:14.375 259 12566.35 96.17 54577.90 88888.00 2015-09-16 11:10:14.500 259 12566.33 96.22 54577.90 88888.00 2015-09-16 11:10:14.625 259 12566.33 96.20 54577.90 88888.00 2015-09-16 11:10:14.750 259 12566.38 96.22 54577.93 88888.00 2015-09-16 11:10:14.875 259 12566.40 96.20 54577.93 88888.00 2015-09-16 11:10:15.000 259 12566.42 96.22 54577.90 88888.00 2015-09-16 11:10:15.125 259 12566.45 96.22 54577.93 88888.00 2015-09-16 11:10:15.250 259 12566.45 96.22 54577.90 88888.00 2015-09-16 11:10:15.375 259 12566.48 96.22 54577.90 88888.00 2015-09-16 11:10:15.500 259 12566.40 96.25 54577.90 88888.00 2015-09-16 11:10:15.625 259 12566.40 96.30 54577.90 88888.00 2015-09-16 11:10:15.750 259 12566.45 96.30 54577.88 88888.00 2015-09-16 11:10:15.875 259 12566.48 96.30 54577.88 88888.00 2015-09-16 11:10:16.000 259 12566.45 96.33 54577.88 88888.00 2015-09-16 11:10:16.125 259 12566.42 96.35 54577.88 88888.00 2015-09-16 11:10:16.250 259 12566.33 96.35 54577.90 88888.00 2015-09-16 11:10:16.375 259 12566.38 96.38 54577.90 88888.00 2015-09-16 11:10:16.500 259 12566.38 96.40 54577.90 88888.00 2015-09-16 11:10:16.625 259 12566.38 96.40 54577.88 88888.00 2015-09-16 11:10:16.750 259 12566.35 96.40 54577.85 88888.00 2015-09-16 11:10:16.875 259 12566.38 96.40 54577.82 88888.00 2015-09-16 11:10:17.000 259 12566.40 96.45 54577.85 88888.00 2015-09-16 11:10:17.125 259 12566.42 96.50 54577.85 88888.00 2015-09-16 11:10:17.250 259 12566.40 96.47 54577.88 88888.00 2015-09-16 11:10:17.375 259 12566.42 96.53 54577.88 88888.00 2015-09-16 11:10:17.500 259 12566.45 96.53 54577.90 88888.00 2015-09-16 11:10:17.625 259 12566.42 96.50 54577.88 88888.00 2015-09-16 11:10:17.750 259 12566.42 96.50 54577.88 88888.00 2015-09-16 11:10:17.875 259 12566.45 96.55 54577.85 88888.00 2015-09-16 11:10:18.000 259 12566.48 96.58 54577.85 88888.00 2015-09-16 11:10:18.125 259 12566.50 96.60 54577.88 88888.00 2015-09-16 11:10:18.250 259 12566.50 96.55 54577.88 88888.00 2015-09-16 11:10:18.375 259 12566.50 96.60 54577.88 88888.00 2015-09-16 11:10:18.500 259 12566.48 96.60 54577.82 88888.00 2015-09-16 11:10:18.625 259 12566.50 96.62 54577.85 88888.00 2015-09-16 11:10:18.750 259 12566.50 96.65 54577.85 88888.00 2015-09-16 11:10:18.875 259 12566.50 96.65 54577.85 88888.00 2015-09-16 11:10:19.000 259 12566.55 96.65 54577.82 88888.00 2015-09-16 11:10:19.125 259 12566.60 96.67 54577.85 88888.00 2015-09-16 11:10:19.250 259 12566.62 96.65 54577.82 88888.00 2015-09-16 11:10:19.375 259 12566.58 96.67 54577.80 88888.00 2015-09-16 11:10:19.500 259 12566.58 96.72 54577.80 88888.00 2015-09-16 11:10:19.625 259 12566.65 96.75 54577.78 88888.00 2015-09-16 11:10:19.750 259 12566.62 96.78 54577.78 88888.00 2015-09-16 11:10:19.875 259 12566.60 96.80 54577.82 88888.00 2015-09-16 11:10:20.000 259 12566.52 96.83 54577.80 88888.00 2015-09-16 11:10:20.125 259 12566.52 96.83 54577.82 88888.00 2015-09-16 11:10:20.250 259 12566.52 96.83 54577.80 88888.00 2015-09-16 11:10:20.375 259 12566.55 96.83 54577.82 88888.00 2015-09-16 11:10:20.500 259 12566.58 96.85 54577.80 88888.00 2015-09-16 11:10:20.625 259 12566.55 96.88 54577.80 88888.00 2015-09-16 11:10:20.750 259 12566.60 96.88 54577.82 88888.00 2015-09-16 11:10:20.875 259 12566.67 96.85 54577.80 88888.00 2015-09-16 11:10:21.000 259 12566.73 96.88 54577.78 88888.00 2015-09-16 11:10:21.125 259 12566.73 96.90 54577.80 88888.00 2015-09-16 11:10:21.250 259 12566.67 96.95 54577.78 88888.00 2015-09-16 11:10:21.375 259 12566.62 96.95 54577.78 88888.00 2015-09-16 11:10:21.500 259 12566.60 96.95 54577.78 88888.00 2015-09-16 11:10:21.625 259 12566.67 97.00 54577.78 88888.00 2015-09-16 11:10:21.750 259 12566.70 97.00 54577.75 88888.00 2015-09-16 11:10:21.875 259 12566.73 97.00 54577.75 88888.00 2015-09-16 11:10:22.000 259 12566.73 97.00 54577.72 88888.00 2015-09-16 11:10:22.125 259 12566.67 97.00 54577.78 88888.00 2015-09-16 11:10:22.250 259 12566.75 97.05 54577.78 88888.00 2015-09-16 11:10:22.375 259 12566.85 97.08 54577.75 88888.00 2015-09-16 11:10:22.500 259 12566.85 97.08 54577.75 88888.00 2015-09-16 11:10:22.625 259 12566.77 97.08 54577.75 88888.00 2015-09-16 11:10:22.750 259 12566.75 97.12 54577.75 88888.00 2015-09-16 11:10:22.875 259 12566.75 97.15 54577.72 88888.00 2015-09-16 11:10:23.000 259 12566.75 97.12 54577.72 88888.00 2015-09-16 11:10:23.125 259 12566.80 97.15 54577.75 88888.00 2015-09-16 11:10:23.250 259 12566.75 97.17 54577.72 88888.00 2015-09-16 11:10:23.375 259 12566.75 97.20 54577.72 88888.00 2015-09-16 11:10:23.500 259 12566.80 97.20 54577.72 88888.00 2015-09-16 11:10:23.625 259 12566.80 97.22 54577.72 88888.00 2015-09-16 11:10:23.750 259 12566.83 97.22 54577.72 88888.00 2015-09-16 11:10:23.875 259 12566.77 97.22 54577.72 88888.00 2015-09-16 11:10:24.000 259 12566.75 97.22 54577.72 88888.00 2015-09-16 11:10:24.125 259 12566.80 97.25 54577.70 88888.00 2015-09-16 11:10:24.250 259 12566.75 97.25 54577.72 88888.00 2015-09-16 11:10:24.375 259 12566.80 97.30 54577.75 88888.00 2015-09-16 11:10:24.500 259 12566.77 97.33 54577.72 88888.00 2015-09-16 11:10:24.625 259 12566.80 97.35 54577.72 88888.00 2015-09-16 11:10:24.750 259 12566.80 97.35 54577.72 88888.00 2015-09-16 11:10:24.875 259 12566.77 97.33 54577.72 88888.00 2015-09-16 11:10:25.000 259 12566.83 97.35 54577.72 88888.00 2015-09-16 11:10:25.125 259 12566.85 97.38 54577.72 88888.00 2015-09-16 11:10:25.250 259 12566.83 97.40 54577.72 88888.00 2015-09-16 11:10:25.375 259 12566.88 97.40 54577.72 88888.00 2015-09-16 11:10:25.500 259 12566.85 97.40 54577.72 88888.00 2015-09-16 11:10:25.625 259 12566.85 97.40 54577.70 88888.00 2015-09-16 11:10:25.750 259 12566.83 97.40 54577.70 88888.00 2015-09-16 11:10:25.875 259 12566.83 97.42 54577.72 88888.00 2015-09-16 11:10:26.000 259 12566.90 97.47 54577.70 88888.00 2015-09-16 11:10:26.125 259 12566.92 97.50 54577.68 88888.00 2015-09-16 11:10:26.250 259 12566.88 97.50 54577.70 88888.00 2015-09-16 11:10:26.375 259 12566.88 97.50 54577.70 88888.00 2015-09-16 11:10:26.500 259 12566.88 97.50 54577.70 88888.00 2015-09-16 11:10:26.625 259 12566.88 97.53 54577.70 88888.00 2015-09-16 11:10:26.750 259 12566.90 97.53 54577.70 88888.00 2015-09-16 11:10:26.875 259 12566.92 97.55 54577.70 88888.00 2015-09-16 11:10:27.000 259 12566.95 97.55 54577.70 88888.00 2015-09-16 11:10:27.125 259 12566.88 97.55 54577.70 88888.00 2015-09-16 11:10:27.250 259 12566.88 97.55 54577.68 88888.00 2015-09-16 11:10:27.375 259 12567.00 97.55 54577.68 88888.00 2015-09-16 11:10:27.500 259 12567.02 97.58 54577.70 88888.00 2015-09-16 11:10:27.625 259 12566.98 97.60 54577.72 88888.00 2015-09-16 11:10:27.750 259 12566.95 97.60 54577.70 88888.00 2015-09-16 11:10:27.875 259 12566.98 97.58 54577.68 88888.00 2015-09-16 11:10:28.000 259 12566.95 97.58 54577.65 88888.00 2015-09-16 11:10:28.125 259 12566.92 97.62 54577.68 88888.00 2015-09-16 11:10:28.250 259 12566.85 97.62 54577.70 88888.00 2015-09-16 11:10:28.375 259 12566.92 97.60 54577.68 88888.00 2015-09-16 11:10:28.500 259 12566.98 97.62 54577.68 88888.00 2015-09-16 11:10:28.625 259 12566.98 97.62 54577.68 88888.00 2015-09-16 11:10:28.750 259 12567.00 97.65 54577.70 88888.00 2015-09-16 11:10:28.875 259 12567.00 97.65 54577.70 88888.00 2015-09-16 11:10:29.000 259 12566.98 97.62 54577.68 88888.00 2015-09-16 11:10:29.125 259 12566.92 97.65 54577.70 88888.00 2015-09-16 11:10:29.250 259 12566.92 97.67 54577.68 88888.00 2015-09-16 11:10:29.375 259 12566.98 97.67 54577.65 88888.00 2015-09-16 11:10:29.500 259 12566.98 97.67 54577.65 88888.00 2015-09-16 11:10:29.625 259 12567.00 97.70 54577.70 88888.00 2015-09-16 11:10:29.750 259 12567.00 97.70 54577.68 88888.00 2015-09-16 11:10:29.875 259 12567.02 97.70 54577.68 88888.00 2015-09-16 11:10:30.000 259 12567.00 97.67 54577.65 88888.00 2015-09-16 11:10:30.125 259 12566.98 97.70 54577.65 88888.00 2015-09-16 11:10:30.250 259 12566.92 97.70 54577.65 88888.00 2015-09-16 11:10:30.375 259 12566.98 97.72 54577.65 88888.00 2015-09-16 11:10:30.500 259 12567.02 97.75 54577.65 88888.00 2015-09-16 11:10:30.625 259 12567.02 97.78 54577.65 88888.00 2015-09-16 11:10:30.750 259 12567.00 97.75 54577.68 88888.00 2015-09-16 11:10:30.875 259 12567.00 97.78 54577.65 88888.00 2015-09-16 11:10:31.000 259 12567.02 97.72 54577.62 88888.00 2015-09-16 11:10:31.125 259 12567.05 97.75 54577.65 88888.00 2015-09-16 11:10:31.250 259 12567.00 97.75 54577.68 88888.00 2015-09-16 11:10:31.375 259 12567.02 97.75 54577.68 88888.00 2015-09-16 11:10:31.500 259 12567.02 97.75 54577.68 88888.00 2015-09-16 11:10:31.625 259 12567.02 97.80 54577.68 88888.00 2015-09-16 11:10:31.750 259 12567.00 97.78 54577.68 88888.00 2015-09-16 11:10:31.875 259 12567.00 97.78 54577.70 88888.00 2015-09-16 11:10:32.000 259 12567.02 97.78 54577.68 88888.00 2015-09-16 11:10:32.125 259 12567.02 97.80 54577.68 88888.00 2015-09-16 11:10:32.250 259 12567.02 97.80 54577.68 88888.00 2015-09-16 11:10:32.375 259 12567.05 97.78 54577.68 88888.00 2015-09-16 11:10:32.500 259 12567.02 97.78 54577.65 88888.00 2015-09-16 11:10:32.625 259 12567.00 97.80 54577.68 88888.00 2015-09-16 11:10:32.750 259 12567.02 97.80 54577.68 88888.00 2015-09-16 11:10:32.875 259 12567.02 97.80 54577.68 88888.00 2015-09-16 11:10:33.000 259 12567.00 97.80 54577.68 88888.00 2015-09-16 11:10:33.125 259 12567.00 97.85 54577.68 88888.00 2015-09-16 11:10:33.250 259 12567.00 97.90 54577.68 88888.00 2015-09-16 11:10:33.375 259 12567.02 97.90 54577.68 88888.00 2015-09-16 11:10:33.500 259 12567.00 97.88 54577.68 88888.00 2015-09-16 11:10:33.625 259 12567.02 97.88 54577.68 88888.00 2015-09-16 11:10:33.750 259 12567.02 97.88 54577.68 88888.00 2015-09-16 11:10:33.875 259 12567.08 97.85 54577.68 88888.00 2015-09-16 11:10:34.000 259 12567.15 97.85 54577.68 88888.00 2015-09-16 11:10:34.125 259 12567.15 97.85 54577.68 88888.00 2015-09-16 11:10:34.250 259 12567.08 97.88 54577.68 88888.00 2015-09-16 11:10:34.375 259 12567.12 97.85 54577.68 88888.00 2015-09-16 11:10:34.500 259 12567.12 97.67 54577.68 88888.00 2015-09-16 11:10:34.625 259 12567.08 97.62 54577.70 88888.00 2015-09-16 11:10:34.750 259 12567.10 97.80 54577.70 88888.00 2015-09-16 11:10:34.875 259 12567.08 97.92 54577.70 88888.00 2015-09-16 11:10:35.000 259 12567.10 97.90 54577.70 88888.00 2015-09-16 11:10:35.125 259 12567.12 97.85 54577.70 88888.00 2015-09-16 11:10:35.250 259 12567.12 97.85 54577.70 88888.00 2015-09-16 11:10:35.375 259 12567.17 97.88 54577.68 88888.00 2015-09-16 11:10:35.500 259 12567.15 97.88 54577.70 88888.00 2015-09-16 11:10:35.625 259 12567.12 97.88 54577.70 88888.00 2015-09-16 11:10:35.750 259 12567.15 97.90 54577.72 88888.00 2015-09-16 11:10:35.875 259 12567.17 97.92 54577.70 88888.00 2015-09-16 11:10:36.000 259 12567.12 97.90 54577.68 88888.00 2015-09-16 11:10:36.125 259 12567.08 97.88 54577.70 88888.00 2015-09-16 11:10:36.250 259 12567.05 97.90 54577.70 88888.00 2015-09-16 11:10:36.375 259 12567.15 97.95 54577.70 88888.00 2015-09-16 11:10:36.500 259 12567.17 97.95 54577.70 88888.00 2015-09-16 11:10:36.625 259 12567.15 97.90 54577.70 88888.00 2015-09-16 11:10:36.750 259 12567.12 97.90 54577.70 88888.00 2015-09-16 11:10:36.875 259 12567.15 97.90 54577.72 88888.00 2015-09-16 11:10:37.000 259 12567.17 97.92 54577.72 88888.00 2015-09-16 11:10:37.125 259 12567.15 97.97 54577.72 88888.00 2015-09-16 11:10:37.250 259 12567.12 97.95 54577.78 88888.00 2015-09-16 11:10:37.375 259 12567.12 97.97 54577.75 88888.00 2015-09-16 11:10:37.500 259 12567.12 97.92 54577.72 88888.00 2015-09-16 11:10:37.625 259 12567.15 97.92 54577.72 88888.00 2015-09-16 11:10:37.750 259 12567.15 97.92 54577.72 88888.00 2015-09-16 11:10:37.875 259 12567.12 97.95 54577.72 88888.00 2015-09-16 11:10:38.000 259 12567.15 97.95 54577.70 88888.00 2015-09-16 11:10:38.125 259 12567.15 97.95 54577.72 88888.00 2015-09-16 11:10:38.250 259 12567.10 97.92 54577.72 88888.00 2015-09-16 11:10:38.375 259 12567.10 97.92 54577.72 88888.00 2015-09-16 11:10:38.500 259 12567.02 97.92 54577.75 88888.00 2015-09-16 11:10:38.625 259 12566.95 97.95 54577.75 88888.00 2015-09-16 11:10:38.750 259 12566.95 97.95 54577.72 88888.00 2015-09-16 11:10:38.875 259 12567.00 97.95 54577.72 88888.00 2015-09-16 11:10:39.000 259 12567.08 97.95 54577.70 88888.00 2015-09-16 11:10:39.125 259 12567.12 97.95 54577.72 88888.00 2015-09-16 11:10:39.250 259 12567.05 97.92 54577.72 88888.00 2015-09-16 11:10:39.375 259 12567.05 97.92 54577.70 88888.00 2015-09-16 11:10:39.500 259 12567.08 97.92 54577.72 88888.00 2015-09-16 11:10:39.625 259 12567.10 97.92 54577.72 88888.00 2015-09-16 11:10:39.750 259 12567.10 97.90 54577.72 88888.00 2015-09-16 11:10:39.875 259 12567.08 97.88 54577.70 88888.00 2015-09-16 11:10:40.000 259 12567.08 97.88 54577.70 88888.00 2015-09-16 11:10:40.125 259 12567.12 97.90 54577.75 88888.00 2015-09-16 11:10:40.250 259 12567.05 97.88 54577.78 88888.00 2015-09-16 11:10:40.375 259 12566.95 97.88 54577.78 88888.00 2015-09-16 11:10:40.500 259 12567.00 97.92 54577.78 88888.00 2015-09-16 11:10:40.625 259 12567.02 97.95 54577.72 88888.00 2015-09-16 11:10:40.750 259 12567.10 97.90 54577.75 88888.00 2015-09-16 11:10:40.875 259 12567.08 97.88 54577.78 88888.00 2015-09-16 11:10:41.000 259 12567.08 97.92 54577.75 88888.00 2015-09-16 11:10:41.125 259 12567.10 97.92 54577.78 88888.00 2015-09-16 11:10:41.250 259 12567.10 97.92 54577.78 88888.00 2015-09-16 11:10:41.375 259 12567.12 97.92 54577.78 88888.00 2015-09-16 11:10:41.500 259 12567.15 97.92 54577.75 88888.00 2015-09-16 11:10:41.625 259 12567.12 97.92 54577.78 88888.00 2015-09-16 11:10:41.750 259 12567.08 97.92 54577.78 88888.00 2015-09-16 11:10:41.875 259 12567.08 97.92 54577.78 88888.00 2015-09-16 11:10:42.000 259 12567.05 97.88 54577.78 88888.00 2015-09-16 11:10:42.125 259 12567.08 97.85 54577.80 88888.00 2015-09-16 11:10:42.250 259 12567.00 97.88 54577.78 88888.00 2015-09-16 11:10:42.375 259 12567.00 97.88 54577.75 88888.00 2015-09-16 11:10:42.500 259 12567.02 97.90 54577.75 88888.00 2015-09-16 11:10:42.625 259 12567.08 97.90 54577.78 88888.00 2015-09-16 11:10:42.750 259 12567.02 97.88 54577.78 88888.00 2015-09-16 11:10:42.875 259 12566.95 97.88 54577.80 88888.00 2015-09-16 11:10:43.000 259 12566.95 97.90 54577.80 88888.00 2015-09-16 11:10:43.125 259 12566.98 97.88 54577.80 88888.00 2015-09-16 11:10:43.250 259 12566.95 97.85 54577.80 88888.00 2015-09-16 11:10:43.375 259 12567.00 97.83 54577.80 88888.00 2015-09-16 11:10:43.500 259 12567.00 97.85 54577.80 88888.00 2015-09-16 11:10:43.625 259 12566.98 97.85 54577.80 88888.00 2015-09-16 11:10:43.750 259 12566.98 97.83 54577.80 88888.00 2015-09-16 11:10:43.875 259 12567.02 97.80 54577.82 88888.00 2015-09-16 11:10:44.000 259 12566.98 97.80 54577.82 88888.00 2015-09-16 11:10:44.125 259 12566.90 97.80 54577.82 88888.00 2015-09-16 11:10:44.250 259 12566.88 97.80 54577.82 88888.00 2015-09-16 11:10:44.375 259 12566.95 97.80 54577.80 88888.00 2015-09-16 11:10:44.500 259 12566.98 97.83 54577.82 88888.00 2015-09-16 11:10:44.625 259 12566.92 97.83 54577.85 88888.00 2015-09-16 11:10:44.750 259 12566.90 97.85 54577.85 88888.00 2015-09-16 11:10:44.875 259 12566.92 97.85 54577.82 88888.00 2015-09-16 11:10:45.000 259 12566.95 97.80 54577.80 88888.00 2015-09-16 11:10:45.125 259 12566.98 97.78 54577.80 88888.00 2015-09-16 11:10:45.250 259 12566.92 97.78 54577.82 88888.00 2015-09-16 11:10:45.375 259 12566.95 97.78 54577.85 88888.00 2015-09-16 11:10:45.500 259 12566.88 97.78 54577.85 88888.00 2015-09-16 11:10:45.625 259 12566.85 97.78 54577.88 88888.00 2015-09-16 11:10:45.750 259 12566.92 97.78 54577.90 88888.00 2015-09-16 11:10:45.875 259 12567.02 97.78 54577.90 88888.00 2015-09-16 11:10:46.000 259 12567.00 97.78 54577.88 88888.00 2015-09-16 11:10:46.125 259 12566.98 97.78 54577.88 88888.00 2015-09-16 11:10:46.250 259 12566.92 97.72 54577.88 88888.00 2015-09-16 11:10:46.375 259 12566.95 97.72 54577.90 88888.00 2015-09-16 11:10:46.500 259 12566.98 97.75 54577.90 88888.00 2015-09-16 11:10:46.625 259 12566.92 97.72 54577.90 88888.00 2015-09-16 11:10:46.750 259 12566.90 97.70 54577.90 88888.00 2015-09-16 11:10:46.875 259 12566.95 97.70 54577.88 88888.00 2015-09-16 11:10:47.000 259 12566.92 97.70 54577.88 88888.00 2015-09-16 11:10:47.125 259 12566.95 97.72 54577.90 88888.00 2015-09-16 11:10:47.250 259 12566.88 97.70 54577.90 88888.00 2015-09-16 11:10:47.375 259 12566.88 97.67 54577.90 88888.00 2015-09-16 11:10:47.500 259 12566.85 97.70 54577.88 88888.00 2015-09-16 11:10:47.625 259 12566.88 97.70 54577.90 88888.00 2015-09-16 11:10:47.750 259 12566.92 97.72 54577.90 88888.00 2015-09-16 11:10:47.875 259 12566.98 97.70 54577.90 88888.00 2015-09-16 11:10:48.000 259 12566.92 97.67 54577.90 88888.00 2015-09-16 11:10:48.125 259 12566.90 97.70 54577.90 88888.00 2015-09-16 11:10:48.250 259 12566.88 97.67 54577.90 88888.00 2015-09-16 11:10:48.375 259 12566.88 97.65 54577.88 88888.00 2015-09-16 11:10:48.500 259 12566.88 97.65 54577.90 88888.00 2015-09-16 11:10:48.625 259 12566.95 97.65 54577.93 88888.00 2015-09-16 11:10:48.750 259 12566.98 97.62 54577.93 88888.00 2015-09-16 11:10:48.875 259 12567.00 97.62 54577.88 88888.00 2015-09-16 11:10:49.000 259 12566.98 97.60 54577.88 88888.00 2015-09-16 11:10:49.125 259 12567.00 97.60 54577.90 88888.00 2015-09-16 11:10:49.250 259 12566.95 97.60 54577.90 88888.00 2015-09-16 11:10:49.375 259 12566.92 97.62 54577.90 88888.00 2015-09-16 11:10:49.500 259 12566.95 97.60 54577.90 88888.00 2015-09-16 11:10:49.625 259 12566.90 97.60 54577.93 88888.00 2015-09-16 11:10:49.750 259 12566.92 97.60 54577.90 88888.00 2015-09-16 11:10:49.875 259 12566.95 97.60 54577.90 88888.00 2015-09-16 11:10:50.000 259 12567.00 97.53 54577.88 88888.00 2015-09-16 11:10:50.125 259 12566.98 97.50 54577.90 88888.00 2015-09-16 11:10:50.250 259 12566.95 97.47 54577.93 88888.00 2015-09-16 11:10:50.375 259 12566.92 97.47 54577.90 88888.00 2015-09-16 11:10:50.500 259 12566.90 97.53 54577.90 88888.00 2015-09-16 11:10:50.625 259 12566.90 97.50 54577.93 88888.00 2015-09-16 11:10:50.750 259 12566.92 97.50 54577.90 88888.00 2015-09-16 11:10:50.875 259 12567.02 97.50 54577.93 88888.00 2015-09-16 11:10:51.000 259 12567.02 97.47 54577.93 88888.00 2015-09-16 11:10:51.125 259 12567.00 97.50 54577.93 88888.00 2015-09-16 11:10:51.250 259 12567.00 97.47 54577.95 88888.00 2015-09-16 11:10:51.375 259 12567.05 97.50 54577.93 88888.00 2015-09-16 11:10:51.500 259 12567.02 97.45 54577.93 88888.00 2015-09-16 11:10:51.625 259 12567.02 97.42 54577.95 88888.00 2015-09-16 11:10:51.750 259 12567.05 97.42 54577.95 88888.00 2015-09-16 11:10:51.875 259 12567.00 97.42 54577.90 88888.00 2015-09-16 11:10:52.000 259 12566.95 97.38 54577.90 88888.00 2015-09-16 11:10:52.125 259 12567.02 97.38 54577.93 88888.00 2015-09-16 11:10:52.250 259 12566.98 97.35 54577.95 88888.00 2015-09-16 11:10:52.375 259 12567.00 97.38 54577.95 88888.00 2015-09-16 11:10:52.500 259 12567.00 97.40 54577.95 88888.00 2015-09-16 11:10:52.625 259 12567.02 97.40 54577.97 88888.00 2015-09-16 11:10:52.750 259 12567.02 97.40 54577.97 88888.00 2015-09-16 11:10:52.875 259 12567.05 97.35 54577.95 88888.00 2015-09-16 11:10:53.000 259 12567.00 97.30 54577.95 88888.00 2015-09-16 11:10:53.125 259 12567.00 97.30 54577.93 88888.00 2015-09-16 11:10:53.250 259 12567.00 97.28 54577.95 88888.00 2015-09-16 11:10:53.375 259 12567.02 97.30 54577.95 88888.00 2015-09-16 11:10:53.500 259 12567.08 97.30 54577.95 88888.00 2015-09-16 11:10:53.625 259 12567.12 97.28 54577.95 88888.00 2015-09-16 11:10:53.750 259 12567.10 97.25 54577.93 88888.00 2015-09-16 11:10:53.875 259 12567.02 97.28 54577.95 88888.00 2015-09-16 11:10:54.000 259 12567.00 97.25 54577.95 88888.00 2015-09-16 11:10:54.125 259 12567.02 97.20 54577.95 88888.00 2015-09-16 11:10:54.250 259 12567.08 97.20 54577.93 88888.00 2015-09-16 11:10:54.375 259 12567.08 97.25 54577.93 88888.00 2015-09-16 11:10:54.500 259 12567.02 97.22 54577.93 88888.00 2015-09-16 11:10:54.625 259 12567.02 97.22 54577.95 88888.00 2015-09-16 11:10:54.750 259 12567.02 97.20 54577.93 88888.00 2015-09-16 11:10:54.875 259 12567.08 97.17 54577.93 88888.00 2015-09-16 11:10:55.000 259 12567.12 97.17 54577.95 88888.00 2015-09-16 11:10:55.125 259 12567.10 97.15 54577.95 88888.00 2015-09-16 11:10:55.250 259 12567.05 97.12 54577.95 88888.00 2015-09-16 11:10:55.375 259 12567.12 97.17 54577.95 88888.00 2015-09-16 11:10:55.500 259 12567.17 97.17 54577.95 88888.00 2015-09-16 11:10:55.625 259 12567.23 97.12 54577.95 88888.00 2015-09-16 11:10:55.750 259 12567.17 97.10 54577.93 88888.00 2015-09-16 11:10:55.875 259 12567.15 97.05 54577.93 88888.00 2015-09-16 11:10:56.000 259 12567.10 97.08 54577.93 88888.00 2015-09-16 11:10:56.125 259 12567.12 97.05 54577.93 88888.00 2015-09-16 11:10:56.250 259 12567.10 97.05 54577.93 88888.00 2015-09-16 11:10:56.375 259 12567.15 97.05 54577.95 88888.00 2015-09-16 11:10:56.500 259 12567.15 97.05 54577.95 88888.00 2015-09-16 11:10:56.625 259 12567.17 97.05 54577.95 88888.00 2015-09-16 11:10:56.750 259 12567.15 97.05 54577.97 88888.00 2015-09-16 11:10:56.875 259 12567.15 97.03 54577.97 88888.00 2015-09-16 11:10:57.000 259 12567.12 97.03 54577.97 88888.00 2015-09-16 11:10:57.125 259 12567.15 97.05 54577.95 88888.00 2015-09-16 11:10:57.250 259 12567.12 97.00 54577.97 88888.00 2015-09-16 11:10:57.375 259 12567.12 96.97 54577.97 88888.00 2015-09-16 11:10:57.500 259 12567.15 96.97 54578.00 88888.00 2015-09-16 11:10:57.625 259 12567.17 96.95 54577.97 88888.00 2015-09-16 11:10:57.750 259 12567.20 97.00 54577.97 88888.00 2015-09-16 11:10:57.875 259 12567.23 97.00 54577.95 88888.00 2015-09-16 11:10:58.000 259 12567.25 97.00 54577.93 88888.00 2015-09-16 11:10:58.125 259 12567.23 96.95 54577.93 88888.00 2015-09-16 11:10:58.250 259 12567.23 96.92 54577.95 88888.00 2015-09-16 11:10:58.375 259 12567.27 96.95 54577.97 88888.00 2015-09-16 11:10:58.500 259 12567.30 96.97 54577.97 88888.00 2015-09-16 11:10:58.625 259 12567.25 96.92 54578.00 88888.00 2015-09-16 11:10:58.750 259 12567.27 96.90 54577.97 88888.00 2015-09-16 11:10:58.875 259 12567.27 96.90 54577.97 88888.00 2015-09-16 11:10:59.000 259 12567.30 96.90 54577.95 88888.00 2015-09-16 11:10:59.125 259 12567.33 96.90 54577.97 88888.00 2015-09-16 11:10:59.250 259 12567.33 96.88 54577.95 88888.00 2015-09-16 11:10:59.375 259 12567.38 96.88 54577.97 88888.00 2015-09-16 11:10:59.500 259 12567.38 96.90 54577.95 88888.00 2015-09-16 11:10:59.625 259 12567.33 96.90 54577.95 88888.00 2015-09-16 11:10:59.750 259 12567.35 96.90 54577.93 88888.00 2015-09-16 11:10:59.875 259 12567.33 96.85 54577.90 88888.00 2015-09-16 11:11:00.000 259 12567.35 96.80 54577.90 88888.00 2015-09-16 11:11:00.125 259 12567.40 96.78 54577.93 88888.00 2015-09-16 11:11:00.250 259 12567.45 96.78 54577.93 88888.00 2015-09-16 11:11:00.375 259 12567.52 96.78 54577.93 88888.00 2015-09-16 11:11:00.500 259 12567.45 96.75 54577.90 88888.00 2015-09-16 11:11:00.625 259 12567.42 96.75 54577.90 88888.00 2015-09-16 11:11:00.750 259 12567.42 96.75 54577.90 88888.00 2015-09-16 11:11:00.875 259 12567.42 96.72 54577.90 88888.00 2015-09-16 11:11:01.000 259 12567.40 96.70 54577.88 88888.00 2015-09-16 11:11:01.125 259 12567.42 96.70 54577.90 88888.00 2015-09-16 11:11:01.250 259 12567.42 96.70 54577.93 88888.00 2015-09-16 11:11:01.375 259 12567.42 96.72 54577.90 88888.00 2015-09-16 11:11:01.500 259 12567.40 96.70 54577.90 88888.00 2015-09-16 11:11:01.625 259 12567.45 96.70 54577.90 88888.00 2015-09-16 11:11:01.750 259 12567.42 96.67 54577.90 88888.00 2015-09-16 11:11:01.875 259 12567.38 96.65 54577.88 88888.00 2015-09-16 11:11:02.000 259 12567.38 96.65 54577.88 88888.00 2015-09-16 11:11:02.125 259 12567.38 96.65 54577.90 88888.00 2015-09-16 11:11:02.250 259 12567.35 96.60 54577.88 88888.00 2015-09-16 11:11:02.375 259 12567.42 96.65 54577.90 88888.00 2015-09-16 11:11:02.500 259 12567.42 96.65 54577.88 88888.00 2015-09-16 11:11:02.625 259 12567.48 96.65 54577.88 88888.00 2015-09-16 11:11:02.750 259 12567.52 96.62 54577.88 88888.00 2015-09-16 11:11:02.875 259 12567.52 96.65 54577.90 88888.00 2015-09-16 11:11:03.000 259 12567.52 96.62 54577.90 88888.00 2015-09-16 11:11:03.125 259 12567.50 96.58 54577.88 88888.00 2015-09-16 11:11:03.250 259 12567.48 96.55 54577.88 88888.00 2015-09-16 11:11:03.375 259 12567.52 96.60 54577.90 88888.00 2015-09-16 11:11:03.500 259 12567.58 96.58 54577.88 88888.00 2015-09-16 11:11:03.625 259 12567.62 96.58 54577.90 88888.00 2015-09-16 11:11:03.750 259 12567.62 96.55 54577.85 88888.00 2015-09-16 11:11:03.875 259 12567.67 96.55 54577.88 88888.00 2015-09-16 11:11:04.000 259 12567.62 96.55 54577.88 88888.00 2015-09-16 11:11:04.125 259 12567.65 96.55 54577.88 88888.00 2015-09-16 11:11:04.250 259 12567.60 96.50 54577.82 88888.00 2015-09-16 11:11:04.375 259 12567.62 96.53 54577.85 88888.00 2015-09-16 11:11:04.500 259 12567.65 96.55 54577.85 88888.00 2015-09-16 11:11:04.625 259 12567.67 96.50 54577.85 88888.00 2015-09-16 11:11:04.750 259 12567.62 96.50 54577.85 88888.00 2015-09-16 11:11:04.875 259 12567.62 96.53 54577.85 88888.00 2015-09-16 11:11:05.000 259 12567.65 96.53 54577.85 88888.00 2015-09-16 11:11:05.125 259 12567.67 96.53 54577.85 88888.00 2015-09-16 11:11:05.250 259 12567.62 96.47 54577.88 88888.00 2015-09-16 11:11:05.375 259 12567.62 96.50 54577.88 88888.00 2015-09-16 11:11:05.500 259 12567.60 96.47 54577.90 88888.00 2015-09-16 11:11:05.625 259 12567.62 96.47 54577.90 88888.00 2015-09-16 11:11:05.750 259 12567.65 96.45 54577.85 88888.00 2015-09-16 11:11:05.875 259 12567.67 96.45 54577.82 88888.00 2015-09-16 11:11:06.000 259 12567.77 96.42 54577.80 88888.00 2015-09-16 11:11:06.125 259 12567.77 96.42 54577.82 88888.00 2015-09-16 11:11:06.250 259 12567.75 96.47 54577.85 88888.00 2015-09-16 11:11:06.375 259 12567.73 96.47 54577.85 88888.00 2015-09-16 11:11:06.500 259 12567.73 96.42 54577.82 88888.00 2015-09-16 11:11:06.625 259 12567.75 96.40 54577.80 88888.00 2015-09-16 11:11:06.750 259 12567.77 96.42 54577.82 88888.00 2015-09-16 11:11:06.875 259 12567.83 96.45 54577.85 88888.00 2015-09-16 11:11:07.000 259 12567.80 96.42 54577.80 88888.00 2015-09-16 11:11:07.125 259 12567.73 96.38 54577.82 88888.00 2015-09-16 11:11:07.250 259 12567.75 96.35 54577.82 88888.00 2015-09-16 11:11:07.375 259 12567.75 96.33 54577.82 88888.00 2015-09-16 11:11:07.500 259 12567.83 96.35 54577.82 88888.00 2015-09-16 11:11:07.625 259 12567.88 96.35 54577.82 88888.00 2015-09-16 11:11:07.750 259 12567.85 96.38 54577.82 88888.00 2015-09-16 11:11:07.875 259 12567.80 96.38 54577.82 88888.00 2015-09-16 11:11:08.000 259 12567.80 96.38 54577.80 88888.00 2015-09-16 11:11:08.125 259 12567.80 96.33 54577.82 88888.00 2015-09-16 11:11:08.250 259 12567.75 96.30 54577.78 88888.00 2015-09-16 11:11:08.375 259 12567.80 96.33 54577.78 88888.00 2015-09-16 11:11:08.500 259 12567.80 96.30 54577.75 88888.00 2015-09-16 11:11:08.625 259 12567.75 96.30 54577.78 88888.00 2015-09-16 11:11:08.750 259 12567.73 96.33 54577.78 88888.00 2015-09-16 11:11:08.875 259 12567.73 96.30 54577.78 88888.00 2015-09-16 11:11:09.000 259 12567.73 96.30 54577.78 88888.00 2015-09-16 11:11:09.125 259 12567.70 96.33 54577.80 88888.00 2015-09-16 11:11:09.250 259 12567.65 96.35 54577.80 88888.00 2015-09-16 11:11:09.375 259 12567.70 96.35 54577.80 88888.00 2015-09-16 11:11:09.500 259 12567.77 96.33 54577.80 88888.00 2015-09-16 11:11:09.625 259 12567.73 96.30 54577.80 88888.00 2015-09-16 11:11:09.750 259 12567.73 96.30 54577.80 88888.00 2015-09-16 11:11:09.875 259 12567.80 96.10 54577.78 88888.00 2015-09-16 11:11:10.000 259 12567.83 96.15 54577.80 88888.00 2015-09-16 11:11:10.125 259 12567.85 96.30 54577.80 88888.00 2015-09-16 11:11:10.250 259 12567.85 96.30 54577.82 88888.00 2015-09-16 11:11:10.375 259 12567.80 96.25 54577.82 88888.00 2015-09-16 11:11:10.500 259 12567.77 96.25 54577.82 88888.00 2015-09-16 11:11:10.625 259 12567.75 96.28 54577.80 88888.00 2015-09-16 11:11:10.750 259 12567.77 96.25 54577.80 88888.00 2015-09-16 11:11:10.875 259 12567.83 96.30 54577.80 88888.00 2015-09-16 11:11:11.000 259 12567.90 96.30 54577.80 88888.00 2015-09-16 11:11:11.125 259 12567.88 96.28 54577.80 88888.00 2015-09-16 11:11:11.250 259 12567.85 96.25 54577.78 88888.00 2015-09-16 11:11:11.375 259 12567.85 96.22 54577.75 88888.00 2015-09-16 11:11:11.500 259 12567.88 96.25 54577.75 88888.00 2015-09-16 11:11:11.625 259 12567.83 96.28 54577.78 88888.00 2015-09-16 11:11:11.750 259 12567.85 96.25 54577.78 88888.00 2015-09-16 11:11:11.875 259 12567.88 96.22 54577.78 88888.00 2015-09-16 11:11:12.000 259 12567.85 96.22 54577.75 88888.00 2015-09-16 11:11:12.125 259 12567.90 96.22 54577.78 88888.00 2015-09-16 11:11:12.250 259 12567.88 96.22 54577.80 88888.00 2015-09-16 11:11:12.375 259 12567.83 96.22 54577.78 88888.00 2015-09-16 11:11:12.500 259 12567.73 96.25 54577.75 88888.00 2015-09-16 11:11:12.625 259 12567.73 96.25 54577.75 88888.00 2015-09-16 11:11:12.750 259 12567.77 96.22 54577.78 88888.00 2015-09-16 11:11:12.875 259 12567.80 96.22 54577.78 88888.00 2015-09-16 11:11:13.000 259 12567.77 96.22 54577.78 88888.00 2015-09-16 11:11:13.125 259 12567.77 96.20 54577.78 88888.00 2015-09-16 11:11:13.250 259 12567.73 96.20 54577.80 88888.00 2015-09-16 11:11:13.375 259 12567.73 96.20 54577.78 88888.00 2015-09-16 11:11:13.500 259 12567.67 96.20 54577.78 88888.00 2015-09-16 11:11:13.625 259 12567.73 96.22 54577.80 88888.00 2015-09-16 11:11:13.750 259 12567.80 96.20 54577.78 88888.00 2015-09-16 11:11:13.875 259 12567.90 96.22 54577.75 88888.00 2015-09-16 11:11:14.000 259 12567.85 96.22 54577.75 88888.00 2015-09-16 11:11:14.125 259 12567.75 96.25 54577.75 88888.00 2015-09-16 11:11:14.250 259 12567.80 96.25 54577.72 88888.00 2015-09-16 11:11:14.375 259 12567.83 96.22 54577.75 88888.00 2015-09-16 11:11:14.500 259 12567.80 96.22 54577.75 88888.00 2015-09-16 11:11:14.625 259 12567.83 96.22 54577.72 88888.00 2015-09-16 11:11:14.750 259 12567.80 96.22 54577.72 88888.00 2015-09-16 11:11:14.875 259 12567.85 96.20 54577.72 88888.00 2015-09-16 11:11:15.000 259 12567.85 96.25 54577.72 88888.00 2015-09-16 11:11:15.125 259 12567.80 96.25 54577.75 88888.00 2015-09-16 11:11:15.250 259 12567.70 96.20 54577.75 88888.00 2015-09-16 11:11:15.375 259 12567.73 96.22 54577.75 88888.00 2015-09-16 11:11:15.500 259 12567.77 96.20 54577.75 88888.00 2015-09-16 11:11:15.625 259 12567.80 96.22 54577.72 88888.00 2015-09-16 11:11:15.750 259 12567.83 96.22 54577.75 88888.00 2015-09-16 11:11:15.875 259 12567.77 96.20 54577.75 88888.00 2015-09-16 11:11:16.000 259 12567.80 96.17 54577.72 88888.00 2015-09-16 11:11:16.125 259 12567.77 96.17 54577.75 88888.00 2015-09-16 11:11:16.250 259 12567.75 96.15 54577.75 88888.00 2015-09-16 11:11:16.375 259 12567.75 96.20 54577.75 88888.00 2015-09-16 11:11:16.500 259 12567.70 96.20 54577.75 88888.00 2015-09-16 11:11:16.625 259 12567.67 96.15 54577.75 88888.00 2015-09-16 11:11:16.750 259 12567.62 96.15 54577.78 88888.00 2015-09-16 11:11:16.875 259 12567.58 96.17 54577.78 88888.00 2015-09-16 11:11:17.000 259 12567.62 96.17 54577.72 88888.00 2015-09-16 11:11:17.125 259 12567.70 96.15 54577.72 88888.00 2015-09-16 11:11:17.250 259 12567.67 96.12 54577.78 88888.00 2015-09-16 11:11:17.375 259 12567.65 96.15 54577.75 88888.00 2015-09-16 11:11:17.500 259 12567.58 96.15 54577.75 88888.00 2015-09-16 11:11:17.625 259 12567.52 96.15 54577.75 88888.00 2015-09-16 11:11:17.750 259 12567.60 96.15 54577.75 88888.00 2015-09-16 11:11:17.875 259 12567.62 96.15 54577.72 88888.00 2015-09-16 11:11:18.000 259 12567.67 96.12 54577.75 88888.00 2015-09-16 11:11:18.125 259 12567.65 96.10 54577.78 88888.00 2015-09-16 11:11:18.250 259 12567.58 96.08 54577.78 88888.00 2015-09-16 11:11:18.375 259 12567.65 96.10 54577.78 88888.00 2015-09-16 11:11:18.500 259 12567.60 96.12 54577.78 88888.00 2015-09-16 11:11:18.625 259 12567.58 96.12 54577.75 88888.00 2015-09-16 11:11:18.750 259 12567.62 96.12 54577.78 88888.00 2015-09-16 11:11:18.875 259 12567.65 96.15 54577.78 88888.00 2015-09-16 11:11:19.000 259 12567.60 96.12 54577.72 88888.00 2015-09-16 11:11:19.125 259 12567.58 96.10 54577.72 88888.00 2015-09-16 11:11:19.250 259 12567.55 96.08 54577.72 88888.00 2015-09-16 11:11:19.375 259 12567.55 96.10 54577.75 88888.00 2015-09-16 11:11:19.500 259 12567.52 96.10 54577.78 88888.00 2015-09-16 11:11:19.625 259 12567.52 96.08 54577.78 88888.00 2015-09-16 11:11:19.750 259 12567.58 96.08 54577.72 88888.00 2015-09-16 11:11:19.875 259 12567.55 96.08 54577.75 88888.00 2015-09-16 11:11:20.000 259 12567.52 96.05 54577.75 88888.00 2015-09-16 11:11:20.125 259 12567.55 96.08 54577.75 88888.00 2015-09-16 11:11:20.250 259 12567.52 96.05 54577.75 88888.00 2015-09-16 11:11:20.375 259 12567.58 96.05 54577.72 88888.00 2015-09-16 11:11:20.500 259 12567.52 96.05 54577.75 88888.00 2015-09-16 11:11:20.625 259 12567.52 96.05 54577.75 88888.00 2015-09-16 11:11:20.750 259 12567.50 96.05 54577.75 88888.00 2015-09-16 11:11:20.875 259 12567.45 96.05 54577.78 88888.00 2015-09-16 11:11:21.000 259 12567.45 96.03 54577.78 88888.00 2015-09-16 11:11:21.125 259 12567.42 96.00 54577.78 88888.00 2015-09-16 11:11:21.250 259 12567.40 95.97 54577.78 88888.00 2015-09-16 11:11:21.375 259 12567.35 95.97 54577.78 88888.00 2015-09-16 11:11:21.500 259 12567.30 96.00 54577.80 88888.00 2015-09-16 11:11:21.625 259 12567.27 96.05 54577.78 88888.00 2015-09-16 11:11:21.750 259 12567.27 96.00 54577.78 88888.00 2015-09-16 11:11:21.875 259 12567.25 95.97 54577.78 88888.00 2015-09-16 11:11:22.000 259 12567.27 95.97 54577.78 88888.00 2015-09-16 11:11:22.125 259 12567.33 95.97 54577.78 88888.00 2015-09-16 11:11:22.250 259 12567.25 95.95 54577.78 88888.00 2015-09-16 11:11:22.375 259 12567.25 95.95 54577.78 88888.00 2015-09-16 11:11:22.500 259 12567.17 95.95 54577.78 88888.00 2015-09-16 11:11:22.625 259 12567.12 95.92 54577.80 88888.00 2015-09-16 11:11:22.750 259 12567.10 95.88 54577.78 88888.00 2015-09-16 11:11:22.875 259 12567.17 95.88 54577.75 88888.00 2015-09-16 11:11:23.000 259 12567.20 95.90 54577.75 88888.00 2015-09-16 11:11:23.125 259 12567.12 95.88 54577.78 88888.00 2015-09-16 11:11:23.250 259 12567.08 95.83 54577.80 88888.00 2015-09-16 11:11:23.375 259 12567.12 95.88 54577.80 88888.00 2015-09-16 11:11:23.500 259 12567.10 95.85 54577.80 88888.00 2015-09-16 11:11:23.625 259 12567.08 95.88 54577.80 88888.00 2015-09-16 11:11:23.750 259 12567.08 95.88 54577.78 88888.00 2015-09-16 11:11:23.875 259 12567.05 95.83 54577.78 88888.00 2015-09-16 11:11:24.000 259 12567.00 95.80 54577.78 88888.00 2015-09-16 11:11:24.125 259 12567.02 95.83 54577.82 88888.00 2015-09-16 11:11:24.250 259 12567.02 95.78 54577.82 88888.00 2015-09-16 11:11:24.375 259 12566.98 95.80 54577.85 88888.00 2015-09-16 11:11:24.500 259 12566.95 95.83 54577.82 88888.00 2015-09-16 11:11:24.625 259 12566.95 95.80 54577.80 88888.00 2015-09-16 11:11:24.750 259 12566.92 95.75 54577.80 88888.00 2015-09-16 11:11:24.875 259 12566.88 95.72 54577.80 88888.00 2015-09-16 11:11:25.000 259 12566.90 95.75 54577.80 88888.00 2015-09-16 11:11:25.125 259 12566.90 95.75 54577.82 88888.00 2015-09-16 11:11:25.250 259 12566.88 95.72 54577.85 88888.00 2015-09-16 11:11:25.375 259 12567.00 95.72 54577.85 88888.00 2015-09-16 11:11:25.500 259 12567.02 95.70 54577.85 88888.00 2015-09-16 11:11:25.625 259 12566.95 95.67 54577.85 88888.00 2015-09-16 11:11:25.750 259 12566.88 95.67 54577.82 88888.00 2015-09-16 11:11:25.875 259 12566.88 95.70 54577.82 88888.00 2015-09-16 11:11:26.000 259 12566.88 95.67 54577.82 88888.00 2015-09-16 11:11:26.125 259 12566.83 95.70 54577.82 88888.00 2015-09-16 11:11:26.250 259 12566.80 95.67 54577.82 88888.00 2015-09-16 11:11:26.375 259 12566.85 95.65 54577.85 88888.00 2015-09-16 11:11:26.500 259 12566.83 95.62 54577.85 88888.00 2015-09-16 11:11:26.625 259 12566.77 95.62 54577.82 88888.00 2015-09-16 11:11:26.750 259 12566.83 95.62 54577.82 88888.00 2015-09-16 11:11:26.875 259 12566.85 95.62 54577.85 88888.00 2015-09-16 11:11:27.000 259 12566.83 95.60 54577.85 88888.00 2015-09-16 11:11:27.125 259 12566.70 95.60 54577.88 88888.00 2015-09-16 11:11:27.250 259 12566.67 95.60 54577.88 88888.00 2015-09-16 11:11:27.375 259 12566.67 95.58 54577.85 88888.00 2015-09-16 11:11:27.500 259 12566.67 95.58 54577.85 88888.00 2015-09-16 11:11:27.625 259 12566.65 95.55 54577.85 88888.00 2015-09-16 11:11:27.750 259 12566.67 95.58 54577.85 88888.00 2015-09-16 11:11:27.875 259 12566.62 95.60 54577.82 88888.00 2015-09-16 11:11:28.000 259 12566.58 95.58 54577.82 88888.00 2015-09-16 11:11:28.125 259 12566.58 95.55 54577.82 88888.00 2015-09-16 11:11:28.250 259 12566.58 95.58 54577.85 88888.00 2015-09-16 11:11:28.375 259 12566.62 95.58 54577.88 88888.00 2015-09-16 11:11:28.500 259 12566.62 95.55 54577.85 88888.00 2015-09-16 11:11:28.625 259 12566.58 95.53 54577.85 88888.00 2015-09-16 11:11:28.750 259 12566.55 95.50 54577.85 88888.00 2015-09-16 11:11:28.875 259 12566.52 95.47 54577.85 88888.00 2015-09-16 11:11:29.000 259 12566.52 95.50 54577.85 88888.00 2015-09-16 11:11:29.125 259 12566.55 95.47 54577.88 88888.00 2015-09-16 11:11:29.250 259 12566.48 95.47 54577.88 88888.00 2015-09-16 11:11:29.375 259 12566.45 95.50 54577.85 88888.00 2015-09-16 11:11:29.500 259 12566.40 95.47 54577.85 88888.00 2015-09-16 11:11:29.625 259 12566.38 95.45 54577.85 88888.00 2015-09-16 11:11:29.750 259 12566.38 95.45 54577.85 88888.00 2015-09-16 11:11:29.875 259 12566.40 95.45 54577.88 88888.00 2015-09-16 11:11:30.000 259 12566.45 95.47 54577.85 88888.00 2015-09-16 11:11:30.125 259 12566.48 95.50 54577.90 88888.00 2015-09-16 11:11:30.250 259 12566.45 95.47 54577.88 88888.00 2015-09-16 11:11:30.375 259 12566.45 95.45 54577.82 88888.00 2015-09-16 11:11:30.500 259 12566.40 95.42 54577.82 88888.00 2015-09-16 11:11:30.625 259 12566.38 95.40 54577.88 88888.00 2015-09-16 11:11:30.750 259 12566.40 95.38 54577.88 88888.00 2015-09-16 11:11:30.875 259 12566.42 95.40 54577.88 88888.00 2015-09-16 11:11:31.000 259 12566.45 95.40 54577.85 88888.00 2015-09-16 11:11:31.125 259 12566.45 95.40 54577.85 88888.00 2015-09-16 11:11:31.250 259 12566.40 95.35 54577.85 88888.00 2015-09-16 11:11:31.375 259 12566.42 95.38 54577.90 88888.00 2015-09-16 11:11:31.500 259 12566.42 95.35 54577.88 88888.00 2015-09-16 11:11:31.625 259 12566.42 95.33 54577.88 88888.00 2015-09-16 11:11:31.750 259 12566.38 95.33 54577.88 88888.00 2015-09-16 11:11:31.875 259 12566.35 95.35 54577.88 88888.00 2015-09-16 11:11:32.000 259 12566.38 95.33 54577.85 88888.00 2015-09-16 11:11:32.125 259 12566.40 95.33 54577.90 88888.00 2015-09-16 11:11:32.250 259 12566.42 95.38 54577.90 88888.00 2015-09-16 11:11:32.375 259 12566.40 95.35 54577.88 88888.00 2015-09-16 11:11:32.500 259 12566.35 95.33 54577.85 88888.00 2015-09-16 11:11:32.625 259 12566.33 95.35 54577.82 88888.00 2015-09-16 11:11:32.750 259 12566.30 95.35 54577.85 88888.00 2015-09-16 11:11:32.875 259 12566.27 95.33 54577.85 88888.00 2015-09-16 11:11:33.000 259 12566.35 95.33 54577.85 88888.00 2015-09-16 11:11:33.125 259 12566.38 95.30 54577.88 88888.00 2015-09-16 11:11:33.250 259 12566.35 95.30 54577.88 88888.00 2015-09-16 11:11:33.375 259 12566.30 95.33 54577.88 88888.00 2015-09-16 11:11:33.500 259 12566.23 95.33 54577.88 88888.00 2015-09-16 11:11:33.625 259 12566.25 95.33 54577.88 88888.00 2015-09-16 11:11:33.750 259 12566.30 95.28 54577.85 88888.00 2015-09-16 11:11:33.875 259 12566.27 95.28 54577.82 88888.00 2015-09-16 11:11:34.000 259 12566.27 95.28 54577.82 88888.00 2015-09-16 11:11:34.125 259 12566.30 95.30 54577.82 88888.00 2015-09-16 11:11:34.250 259 12566.20 95.30 54577.85 88888.00 2015-09-16 11:11:34.375 259 12566.23 95.30 54577.85 88888.00 2015-09-16 11:11:34.500 259 12566.23 95.28 54577.85 88888.00 2015-09-16 11:11:34.625 259 12566.20 95.28 54577.85 88888.00 2015-09-16 11:11:34.750 259 12566.20 95.25 54577.82 88888.00 2015-09-16 11:11:34.875 259 12566.23 95.28 54577.85 88888.00 2015-09-16 11:11:35.000 259 12566.25 95.22 54577.85 88888.00 2015-09-16 11:11:35.125 259 12566.17 95.28 54577.85 88888.00 2015-09-16 11:11:35.250 259 12566.10 95.30 54577.85 88888.00 2015-09-16 11:11:35.375 259 12566.15 95.33 54577.85 88888.00 2015-09-16 11:11:35.500 259 12566.17 95.33 54577.88 88888.00 2015-09-16 11:11:35.625 259 12566.23 95.28 54577.85 88888.00 2015-09-16 11:11:35.750 259 12566.25 95.30 54577.85 88888.00 2015-09-16 11:11:35.875 259 12566.23 95.30 54577.82 88888.00 2015-09-16 11:11:36.000 259 12566.17 95.28 54577.80 88888.00 2015-09-16 11:11:36.125 259 12566.23 95.30 54577.82 88888.00 2015-09-16 11:11:36.250 259 12566.20 95.30 54577.88 88888.00 2015-09-16 11:11:36.375 259 12566.23 95.30 54577.82 88888.00 2015-09-16 11:11:36.500 259 12566.23 95.33 54577.82 88888.00 2015-09-16 11:11:36.625 259 12566.25 95.33 54577.85 88888.00 2015-09-16 11:11:36.750 259 12566.25 95.33 54577.85 88888.00 2015-09-16 11:11:36.875 259 12566.25 95.33 54577.88 88888.00 2015-09-16 11:11:37.000 259 12566.23 95.33 54577.85 88888.00 2015-09-16 11:11:37.125 259 12566.20 95.30 54577.85 88888.00 2015-09-16 11:11:37.250 259 12566.10 95.30 54577.85 88888.00 2015-09-16 11:11:37.375 259 12566.10 95.30 54577.82 88888.00 2015-09-16 11:11:37.500 259 12566.10 95.28 54577.82 88888.00 2015-09-16 11:11:37.625 259 12566.10 95.28 54577.82 88888.00 2015-09-16 11:11:37.750 259 12566.17 95.28 54577.82 88888.00 2015-09-16 11:11:37.875 259 12566.20 95.30 54577.80 88888.00 2015-09-16 11:11:38.000 259 12566.23 95.33 54577.78 88888.00 2015-09-16 11:11:38.125 259 12566.15 95.33 54577.80 88888.00 2015-09-16 11:11:38.250 259 12566.10 95.35 54577.80 88888.00 2015-09-16 11:11:38.375 259 12566.10 95.30 54577.80 88888.00 2015-09-16 11:11:38.500 259 12566.12 95.30 54577.80 88888.00 2015-09-16 11:11:38.625 259 12566.12 95.33 54577.80 88888.00 2015-09-16 11:11:38.750 259 12566.10 95.33 54577.80 88888.00 2015-09-16 11:11:38.875 259 12566.08 95.33 54577.80 88888.00 2015-09-16 11:11:39.000 259 12566.08 95.33 54577.78 88888.00 2015-09-16 11:11:39.125 259 12566.12 95.35 54577.78 88888.00 2015-09-16 11:11:39.250 259 12566.15 95.38 54577.80 88888.00 2015-09-16 11:11:39.375 259 12566.12 95.40 54577.78 88888.00 2015-09-16 11:11:39.500 259 12566.10 95.40 54577.78 88888.00 2015-09-16 11:11:39.625 259 12566.10 95.40 54577.78 88888.00 2015-09-16 11:11:39.750 259 12566.08 95.40 54577.78 88888.00 2015-09-16 11:11:39.875 259 12566.05 95.45 54577.75 88888.00 2015-09-16 11:11:40.000 259 12566.02 95.45 54577.75 88888.00 2015-09-16 11:11:40.125 259 12566.02 95.42 54577.75 88888.00 2015-09-16 11:11:40.250 259 12565.98 95.47 54577.75 88888.00 2015-09-16 11:11:40.375 259 12566.02 95.47 54577.75 88888.00 2015-09-16 11:11:40.500 259 12566.02 95.38 54577.75 88888.00 2015-09-16 11:11:40.625 259 12565.98 95.35 54577.75 88888.00 2015-09-16 11:11:40.750 259 12565.98 95.38 54577.78 88888.00 2015-09-16 11:11:40.875 259 12566.00 95.45 54577.75 88888.00 2015-09-16 11:11:41.000 259 12565.98 95.47 54577.72 88888.00 2015-09-16 11:11:41.125 259 12565.98 95.53 54577.72 88888.00 2015-09-16 11:11:41.250 259 12565.98 95.50 54577.72 88888.00 2015-09-16 11:11:41.375 259 12566.08 95.42 54577.70 88888.00 2015-09-16 11:11:41.500 259 12566.05 95.40 54577.70 88888.00 2015-09-16 11:11:41.625 259 12566.08 95.40 54577.70 88888.00 2015-09-16 11:11:41.750 259 12566.08 95.45 54577.70 88888.00 2015-09-16 11:11:41.875 259 12566.12 95.42 54577.70 88888.00 2015-09-16 11:11:42.000 259 12566.10 95.45 54577.68 88888.00 2015-09-16 11:11:42.125 259 12566.08 95.45 54577.70 88888.00 2015-09-16 11:11:42.250 259 12566.05 95.42 54577.70 88888.00 2015-09-16 11:11:42.375 259 12566.02 95.50 54577.72 88888.00 2015-09-16 11:11:42.500 259 12566.05 95.53 54577.70 88888.00 2015-09-16 11:11:42.625 259 12566.02 95.50 54577.68 88888.00 2015-09-16 11:11:42.750 259 12566.00 95.53 54577.68 88888.00 2015-09-16 11:11:42.875 259 12566.00 95.53 54577.68 88888.00 2015-09-16 11:11:43.000 259 12566.08 95.53 54577.68 88888.00 2015-09-16 11:11:43.125 259 12566.10 95.55 54577.68 88888.00 2015-09-16 11:11:43.250 259 12566.08 95.53 54577.68 88888.00 2015-09-16 11:11:43.375 259 12566.05 95.55 54577.65 88888.00 2015-09-16 11:11:43.500 259 12566.05 95.60 54577.65 88888.00 2015-09-16 11:11:43.625 259 12566.08 95.60 54577.65 88888.00 2015-09-16 11:11:43.750 259 12566.10 95.58 54577.68 88888.00 2015-09-16 11:11:43.875 259 12566.05 95.60 54577.68 88888.00 2015-09-16 11:11:44.000 259 12566.08 95.60 54577.65 88888.00 2015-09-16 11:11:44.125 259 12566.10 95.65 54577.65 88888.00 2015-09-16 11:11:44.250 259 12566.15 95.62 54577.65 88888.00 2015-09-16 11:11:44.375 259 12566.25 95.60 54577.62 88888.00 2015-09-16 11:11:44.500 259 12566.27 95.60 54577.62 88888.00 2015-09-16 11:11:44.625 259 12566.17 95.60 54577.62 88888.00 2015-09-16 11:11:44.750 259 12566.17 95.62 54577.65 88888.00 2015-09-16 11:11:44.875 259 12566.12 95.62 54577.62 88888.00 2015-09-16 11:11:45.000 259 12566.10 95.58 54577.62 88888.00 2015-09-16 11:11:45.125 259 12566.12 95.60 54577.65 88888.00 2015-09-16 11:11:45.250 259 12566.08 95.60 54577.62 88888.00 2015-09-16 11:11:45.375 259 12566.08 95.65 54577.62 88888.00 2015-09-16 11:11:45.500 259 12566.12 95.70 54577.62 88888.00 2015-09-16 11:11:45.625 259 12566.15 95.70 54577.60 88888.00 2015-09-16 11:11:45.750 259 12566.17 95.72 54577.60 88888.00 2015-09-16 11:11:45.875 259 12566.20 95.72 54577.60 88888.00 2015-09-16 11:11:46.000 259 12566.23 95.72 54577.57 88888.00 2015-09-16 11:11:46.125 259 12566.23 95.75 54577.60 88888.00 2015-09-16 11:11:46.250 259 12566.17 95.75 54577.60 88888.00 2015-09-16 11:11:46.375 259 12566.20 95.80 54577.57 88888.00 2015-09-16 11:11:46.500 259 12566.17 95.75 54577.57 88888.00 2015-09-16 11:11:46.625 259 12566.17 95.75 54577.60 88888.00 2015-09-16 11:11:46.750 259 12566.20 95.72 54577.57 88888.00 2015-09-16 11:11:46.875 259 12566.23 95.70 54577.57 88888.00 2015-09-16 11:11:47.000 259 12566.25 95.72 54577.57 88888.00 2015-09-16 11:11:47.125 259 12566.27 95.75 54577.57 88888.00 2015-09-16 11:11:47.250 259 12566.23 95.75 54577.55 88888.00 2015-09-16 11:11:47.375 259 12566.17 95.75 54577.57 88888.00 2015-09-16 11:11:47.500 259 12566.20 95.80 54577.55 88888.00 2015-09-16 11:11:47.625 259 12566.23 95.80 54577.55 88888.00 2015-09-16 11:11:47.750 259 12566.25 95.83 54577.55 88888.00 2015-09-16 11:11:47.875 259 12566.27 95.83 54577.57 88888.00 2015-09-16 11:11:48.000 259 12566.27 95.85 54577.57 88888.00 2015-09-16 11:11:48.125 259 12566.30 95.85 54577.57 88888.00 2015-09-16 11:11:48.250 259 12566.33 95.85 54577.57 88888.00 2015-09-16 11:11:48.375 259 12566.35 95.88 54577.57 88888.00 2015-09-16 11:11:48.500 259 12566.35 95.85 54577.57 88888.00 2015-09-16 11:11:48.625 259 12566.35 95.85 54577.57 88888.00 2015-09-16 11:11:48.750 259 12566.33 95.85 54577.55 88888.00 2015-09-16 11:11:48.875 259 12566.33 95.90 54577.57 88888.00 2015-09-16 11:11:49.000 259 12566.38 95.90 54577.57 88888.00 2015-09-16 11:11:49.125 259 12566.40 95.92 54577.55 88888.00 2015-09-16 11:11:49.250 259 12566.35 95.92 54577.53 88888.00 2015-09-16 11:11:49.375 259 12566.35 95.92 54577.55 88888.00 2015-09-16 11:11:49.500 259 12566.35 95.92 54577.55 88888.00 2015-09-16 11:11:49.625 259 12566.40 95.95 54577.55 88888.00 2015-09-16 11:11:49.750 259 12566.42 95.92 54577.53 88888.00 2015-09-16 11:11:49.875 259 12566.40 95.97 54577.53 88888.00 2015-09-16 11:11:50.000 259 12566.40 95.95 54577.50 88888.00 2015-09-16 11:11:50.125 259 12566.40 95.92 54577.53 88888.00 2015-09-16 11:11:50.250 259 12566.40 95.92 54577.53 88888.00 2015-09-16 11:11:50.375 259 12566.42 95.97 54577.53 88888.00 2015-09-16 11:11:50.500 259 12566.40 95.97 54577.53 88888.00 2015-09-16 11:11:50.625 259 12566.38 95.97 54577.50 88888.00 2015-09-16 11:11:50.750 259 12566.38 95.97 54577.50 88888.00 2015-09-16 11:11:50.875 259 12566.38 95.97 54577.47 88888.00 2015-09-16 11:11:51.000 259 12566.45 96.00 54577.50 88888.00 2015-09-16 11:11:51.125 259 12566.48 96.00 54577.50 88888.00 2015-09-16 11:11:51.250 259 12566.42 95.97 54577.53 88888.00 2015-09-16 11:11:51.375 259 12566.40 95.97 54577.50 88888.00 2015-09-16 11:11:51.500 259 12566.42 96.03 54577.50 88888.00 2015-09-16 11:11:51.625 259 12566.48 96.03 54577.53 88888.00 2015-09-16 11:11:51.750 259 12566.50 96.03 54577.53 88888.00 2015-09-16 11:11:51.875 259 12566.50 96.03 54577.50 88888.00 2015-09-16 11:11:52.000 259 12566.50 96.00 54577.47 88888.00 2015-09-16 11:11:52.125 259 12566.42 96.00 54577.50 88888.00 2015-09-16 11:11:52.250 259 12566.38 96.00 54577.53 88888.00 2015-09-16 11:11:52.375 259 12566.40 96.03 54577.50 88888.00 2015-09-16 11:11:52.500 259 12566.35 96.00 54577.47 88888.00 2015-09-16 11:11:52.625 259 12566.30 95.97 54577.50 88888.00 2015-09-16 11:11:52.750 259 12566.38 96.00 54577.50 88888.00 2015-09-16 11:11:52.875 259 12566.40 96.03 54577.50 88888.00 2015-09-16 11:11:53.000 259 12566.42 96.03 54577.47 88888.00 2015-09-16 11:11:53.125 259 12566.45 96.00 54577.45 88888.00 2015-09-16 11:11:53.250 259 12566.42 95.97 54577.47 88888.00 2015-09-16 11:11:53.375 259 12566.40 95.97 54577.47 88888.00 2015-09-16 11:11:53.500 259 12566.42 96.00 54577.45 88888.00 2015-09-16 11:11:53.625 259 12566.42 96.03 54577.45 88888.00 2015-09-16 11:11:53.750 259 12566.40 96.03 54577.43 88888.00 2015-09-16 11:11:53.875 259 12566.33 96.03 54577.43 88888.00 2015-09-16 11:11:54.000 259 12566.38 96.00 54577.43 88888.00 2015-09-16 11:11:54.125 259 12566.40 96.00 54577.45 88888.00 2015-09-16 11:11:54.250 259 12566.35 96.00 54577.47 88888.00 2015-09-16 11:11:54.375 259 12566.38 96.00 54577.45 88888.00 2015-09-16 11:11:54.500 259 12566.35 96.00 54577.47 88888.00 2015-09-16 11:11:54.625 259 12566.35 96.00 54577.45 88888.00 2015-09-16 11:11:54.750 259 12566.40 95.97 54577.45 88888.00 2015-09-16 11:11:54.875 259 12566.48 96.00 54577.45 88888.00 2015-09-16 11:11:55.000 259 12566.45 96.03 54577.45 88888.00 2015-09-16 11:11:55.125 259 12566.45 96.03 54577.45 88888.00 2015-09-16 11:11:55.250 259 12566.50 96.00 54577.45 88888.00 2015-09-16 11:11:55.375 259 12566.52 96.00 54577.45 88888.00 2015-09-16 11:11:55.500 259 12566.50 96.00 54577.43 88888.00 2015-09-16 11:11:55.625 259 12566.42 95.97 54577.43 88888.00 2015-09-16 11:11:55.750 259 12566.40 95.97 54577.43 88888.00 2015-09-16 11:11:55.875 259 12566.48 95.97 54577.43 88888.00 2015-09-16 11:11:56.000 259 12566.50 95.97 54577.43 88888.00 2015-09-16 11:11:56.125 259 12566.52 95.97 54577.50 88888.00 2015-09-16 11:11:56.250 259 12566.48 95.97 54577.50 88888.00 2015-09-16 11:11:56.375 259 12566.48 95.97 54577.50 88888.00 2015-09-16 11:11:56.500 259 12566.50 95.95 54577.47 88888.00 2015-09-16 11:11:56.625 259 12566.52 95.92 54577.43 88888.00 2015-09-16 11:11:56.750 259 12566.48 95.95 54577.43 88888.00 2015-09-16 11:11:56.875 259 12566.42 95.95 54577.45 88888.00 2015-09-16 11:11:57.000 259 12566.38 95.92 54577.45 88888.00 2015-09-16 11:11:57.125 259 12566.33 95.90 54577.45 88888.00 2015-09-16 11:11:57.250 259 12566.33 95.88 54577.45 88888.00 2015-09-16 11:11:57.375 259 12566.38 95.90 54577.43 88888.00 2015-09-16 11:11:57.500 259 12566.40 95.90 54577.40 88888.00 2015-09-16 11:11:57.625 259 12566.40 95.90 54577.43 88888.00 2015-09-16 11:11:57.750 259 12566.40 95.88 54577.43 88888.00 2015-09-16 11:11:57.875 259 12566.38 95.85 54577.47 88888.00 2015-09-16 11:11:58.000 259 12566.33 95.88 54577.45 88888.00 2015-09-16 11:11:58.125 259 12566.30 95.85 54577.43 88888.00 2015-09-16 11:11:58.250 259 12566.33 95.85 54577.45 88888.00 2015-09-16 11:11:58.375 259 12566.40 95.88 54577.45 88888.00 2015-09-16 11:11:58.500 259 12566.38 95.88 54577.45 88888.00 2015-09-16 11:11:58.625 259 12566.35 95.85 54577.45 88888.00 2015-09-16 11:11:58.750 259 12566.33 95.83 54577.45 88888.00 2015-09-16 11:11:58.875 259 12566.35 95.85 54577.45 88888.00 2015-09-16 11:11:59.000 259 12566.38 95.83 54577.45 88888.00 2015-09-16 11:11:59.125 259 12566.35 95.80 54577.45 88888.00 2015-09-16 11:11:59.250 259 12566.27 95.78 54577.43 88888.00 2015-09-16 11:11:59.375 259 12566.30 95.78 54577.43 88888.00 2015-09-16 11:11:59.500 259 12566.27 95.83 54577.43 88888.00 2015-09-16 11:11:59.625 259 12566.23 95.80 54577.45 88888.00 2015-09-16 11:11:59.750 259 12566.12 95.80 54577.45 88888.00 2015-09-16 11:11:59.875 259 12566.10 95.78 54577.45 88888.00 2015-09-16 11:12:00.000 259 12566.12 95.78 54577.45 88888.00 2015-09-16 11:12:00.125 259 12566.17 95.80 54577.47 88888.00 2015-09-16 11:12:00.250 259 12566.15 95.78 54577.47 88888.00 2015-09-16 11:12:00.375 259 12566.25 95.75 54577.45 88888.00 2015-09-16 11:12:00.500 259 12566.17 95.75 54577.47 88888.00 2015-09-16 11:12:00.625 259 12566.15 95.75 54577.45 88888.00 2015-09-16 11:12:00.750 259 12566.15 95.72 54577.45 88888.00 2015-09-16 11:12:00.875 259 12566.12 95.72 54577.45 88888.00 2015-09-16 11:12:01.000 259 12566.12 95.72 54577.43 88888.00 2015-09-16 11:12:01.125 259 12566.17 95.75 54577.47 88888.00 2015-09-16 11:12:01.250 259 12566.12 95.70 54577.45 88888.00 2015-09-16 11:12:01.375 259 12566.12 95.67 54577.45 88888.00 2015-09-16 11:12:01.500 259 12566.10 95.70 54577.47 88888.00 2015-09-16 11:12:01.625 259 12566.10 95.70 54577.50 88888.00 2015-09-16 11:12:01.750 259 12566.12 95.65 54577.50 88888.00 2015-09-16 11:12:01.875 259 12566.17 95.62 54577.50 88888.00 2015-09-16 11:12:02.000 259 12566.23 95.60 54577.47 88888.00 2015-09-16 11:12:02.125 259 12566.17 95.62 54577.47 88888.00 2015-09-16 11:12:02.250 259 12566.10 95.65 54577.50 88888.00 2015-09-16 11:12:02.375 259 12566.15 95.65 54577.50 88888.00 2015-09-16 11:12:02.500 259 12566.10 95.62 54577.50 88888.00 2015-09-16 11:12:02.625 259 12566.05 95.62 54577.50 88888.00 2015-09-16 11:12:02.750 259 12566.05 95.60 54577.53 88888.00 2015-09-16 11:12:02.875 259 12566.00 95.60 54577.55 88888.00 2015-09-16 11:12:03.000 259 12565.92 95.60 54577.53 88888.00 2015-09-16 11:12:03.125 259 12565.92 95.58 54577.53 88888.00 2015-09-16 11:12:03.250 259 12565.98 95.58 54577.53 88888.00 2015-09-16 11:12:03.375 259 12565.98 95.58 54577.53 88888.00 2015-09-16 11:12:03.500 259 12566.00 95.58 54577.53 88888.00 2015-09-16 11:12:03.625 259 12566.02 95.58 54577.53 88888.00 2015-09-16 11:12:03.750 259 12566.02 95.55 54577.53 88888.00 2015-09-16 11:12:03.875 259 12565.98 95.53 54577.50 88888.00 2015-09-16 11:12:04.000 259 12565.95 95.53 54577.47 88888.00 2015-09-16 11:12:04.125 259 12565.92 95.53 54577.50 88888.00 2015-09-16 11:12:04.250 259 12565.92 95.53 54577.47 88888.00 2015-09-16 11:12:04.375 259 12565.92 95.53 54577.50 88888.00 2015-09-16 11:12:04.500 259 12565.90 95.50 54577.50 88888.00 2015-09-16 11:12:04.625 259 12565.85 95.47 54577.50 88888.00 2015-09-16 11:12:04.750 259 12565.85 95.47 54577.50 88888.00 2015-09-16 11:12:04.875 259 12565.85 95.47 54577.53 88888.00 2015-09-16 11:12:05.000 259 12565.88 95.45 54577.53 88888.00 2015-09-16 11:12:05.125 259 12565.85 95.45 54577.55 88888.00 2015-09-16 11:12:05.250 259 12565.83 95.42 54577.53 88888.00 2015-09-16 11:12:05.375 259 12565.85 95.42 54577.55 88888.00 2015-09-16 11:12:05.500 259 12565.88 95.42 54577.53 88888.00 2015-09-16 11:12:05.625 259 12565.85 95.42 54577.53 88888.00 2015-09-16 11:12:05.750 259 12565.83 95.42 54577.53 88888.00 2015-09-16 11:12:05.875 259 12565.77 95.42 54577.53 88888.00 2015-09-16 11:12:06.000 259 12565.73 95.42 54577.53 88888.00 2015-09-16 11:12:06.125 259 12565.70 95.38 54577.50 88888.00 2015-09-16 11:12:06.250 259 12565.70 95.38 54577.53 88888.00 2015-09-16 11:12:06.375 259 12565.70 95.38 54577.55 88888.00 2015-09-16 11:12:06.500 259 12565.67 95.35 54577.53 88888.00 2015-09-16 11:12:06.625 259 12565.62 95.35 54577.53 88888.00 2015-09-16 11:12:06.750 259 12565.58 95.38 54577.53 88888.00 2015-09-16 11:12:06.875 259 12565.60 95.38 54577.55 88888.00 2015-09-16 11:12:07.000 259 12565.65 95.35 54577.53 88888.00 2015-09-16 11:12:07.125 259 12565.65 95.33 54577.47 88888.00 2015-09-16 11:12:07.250 259 12565.60 95.33 54577.50 88888.00 2015-09-16 11:12:07.375 259 12565.62 95.35 54577.50 88888.00 2015-09-16 11:12:07.500 259 12565.60 95.38 54577.53 88888.00 2015-09-16 11:12:07.625 259 12565.55 95.38 54577.50 88888.00 2015-09-16 11:12:07.750 259 12565.58 95.35 54577.47 88888.00 2015-09-16 11:12:07.875 259 12565.60 95.38 54577.50 88888.00 2015-09-16 11:12:08.000 259 12565.60 95.35 54577.53 88888.00 2015-09-16 11:12:08.125 259 12565.60 95.38 54577.55 88888.00 2015-09-16 11:12:08.250 259 12565.55 95.38 54577.53 88888.00 2015-09-16 11:12:08.375 259 12565.58 95.35 54577.53 88888.00 2015-09-16 11:12:08.500 259 12565.50 95.35 54577.55 88888.00 2015-09-16 11:12:08.625 259 12565.45 95.30 54577.55 88888.00 2015-09-16 11:12:08.750 259 12565.45 95.30 54577.55 88888.00 2015-09-16 11:12:08.875 259 12565.48 95.30 54577.57 88888.00 2015-09-16 11:12:09.000 259 12565.50 95.28 54577.55 88888.00 2015-09-16 11:12:09.125 259 12565.45 95.30 54577.53 88888.00 2015-09-16 11:12:09.250 259 12565.38 95.30 54577.57 88888.00 2015-09-16 11:12:09.375 259 12565.40 95.30 54577.57 88888.00 2015-09-16 11:12:09.500 259 12565.40 95.33 54577.57 88888.00 2015-09-16 11:12:09.625 259 12565.38 95.30 54577.55 88888.00 2015-09-16 11:12:09.750 259 12565.38 95.28 54577.57 88888.00 2015-09-16 11:12:09.875 259 12565.33 95.25 54577.57 88888.00 2015-09-16 11:12:10.000 259 12565.30 95.28 54577.55 88888.00 2015-09-16 11:12:10.125 259 12565.35 95.25 54577.55 88888.00 2015-09-16 11:12:10.250 259 12565.33 95.28 54577.57 88888.00 2015-09-16 11:12:10.375 259 12565.35 95.25 54577.57 88888.00 2015-09-16 11:12:10.500 259 12565.33 95.25 54577.60 88888.00 2015-09-16 11:12:10.625 259 12565.33 95.22 54577.60 88888.00 2015-09-16 11:12:10.750 259 12565.33 95.25 54577.60 88888.00 2015-09-16 11:12:10.875 259 12565.30 95.22 54577.57 88888.00 2015-09-16 11:12:11.000 259 12565.30 95.22 54577.55 88888.00 2015-09-16 11:12:11.125 259 12565.30 95.20 54577.55 88888.00 2015-09-16 11:12:11.250 259 12565.27 95.17 54577.55 88888.00 2015-09-16 11:12:11.375 259 12565.25 95.20 54577.55 88888.00 2015-09-16 11:12:11.500 259 12565.20 95.20 54577.55 88888.00 2015-09-16 11:12:11.625 259 12565.23 95.22 54577.53 88888.00 2015-09-16 11:12:11.750 259 12565.23 95.20 54577.53 88888.00 2015-09-16 11:12:11.875 259 12565.17 95.20 54577.53 88888.00 2015-09-16 11:12:12.000 259 12565.20 95.17 54577.55 88888.00 2015-09-16 11:12:12.125 259 12565.17 95.17 54577.57 88888.00 2015-09-16 11:12:12.250 259 12565.12 95.17 54577.57 88888.00 2015-09-16 11:12:12.375 259 12565.08 95.17 54577.55 88888.00 2015-09-16 11:12:12.500 259 12565.08 95.17 54577.55 88888.00 2015-09-16 11:12:12.625 259 12565.15 95.20 54577.57 88888.00 2015-09-16 11:12:12.750 259 12565.15 95.20 54577.57 88888.00 2015-09-16 11:12:12.875 259 12565.12 95.20 54577.55 88888.00 2015-09-16 11:12:13.000 259 12565.12 95.17 54577.55 88888.00 2015-09-16 11:12:13.125 259 12565.08 95.17 54577.55 88888.00 2015-09-16 11:12:13.250 259 12565.02 95.15 54577.57 88888.00 2015-09-16 11:12:13.375 259 12565.05 95.12 54577.55 88888.00 2015-09-16 11:12:13.500 259 12565.10 95.15 54577.55 88888.00 2015-09-16 11:12:13.625 259 12565.12 95.15 54577.55 88888.00 2015-09-16 11:12:13.750 259 12565.12 95.15 54577.53 88888.00 2015-09-16 11:12:13.875 259 12565.12 95.17 54577.55 88888.00 2015-09-16 11:12:14.000 259 12565.10 95.20 54577.55 88888.00 2015-09-16 11:12:14.125 259 12565.05 95.20 54577.53 88888.00 2015-09-16 11:12:14.250 259 12565.02 95.20 54577.53 88888.00 2015-09-16 11:12:14.375 259 12565.05 95.20 54577.53 88888.00 2015-09-16 11:12:14.500 259 12565.02 95.20 54577.55 88888.00 2015-09-16 11:12:14.625 259 12564.98 95.22 54577.55 88888.00 2015-09-16 11:12:14.750 259 12565.02 95.22 54577.55 88888.00 2015-09-16 11:12:14.875 259 12565.05 95.22 54577.55 88888.00 2015-09-16 11:12:15.000 259 12565.00 95.20 54577.53 88888.00 2015-09-16 11:12:15.125 259 12564.95 95.20 54577.55 88888.00 2015-09-16 11:12:15.250 259 12564.90 95.22 54577.55 88888.00 2015-09-16 11:12:15.375 259 12564.92 95.25 54577.53 88888.00 2015-09-16 11:12:15.500 259 12564.92 95.17 54577.55 88888.00 2015-09-16 11:12:15.625 259 12564.90 95.20 54577.55 88888.00 2015-09-16 11:12:15.750 259 12564.85 95.17 54577.55 88888.00 2015-09-16 11:12:15.875 259 12564.85 95.17 54577.55 88888.00 2015-09-16 11:12:16.000 259 12564.88 95.17 54577.50 88888.00 2015-09-16 11:12:16.125 259 12564.92 95.22 54577.55 88888.00 2015-09-16 11:12:16.250 259 12564.90 95.20 54577.57 88888.00 2015-09-16 11:12:16.375 259 12564.88 95.22 54577.55 88888.00 2015-09-16 11:12:16.500 259 12564.85 95.22 54577.53 88888.00 2015-09-16 11:12:16.625 259 12564.83 95.22 54577.50 88888.00 2015-09-16 11:12:16.750 259 12564.88 95.20 54577.47 88888.00 2015-09-16 11:12:16.875 259 12564.92 95.20 54577.53 88888.00 2015-09-16 11:12:17.000 259 12564.95 95.17 54577.50 88888.00 2015-09-16 11:12:17.125 259 12564.95 95.17 54577.53 88888.00 2015-09-16 11:12:17.250 259 12564.88 95.17 54577.55 88888.00 2015-09-16 11:12:17.375 259 12564.88 95.20 54577.50 88888.00 2015-09-16 11:12:17.500 259 12564.92 95.15 54577.53 88888.00 2015-09-16 11:12:17.625 259 12564.95 95.15 54577.55 88888.00 2015-09-16 11:12:17.750 259 12564.90 95.20 54577.55 88888.00 2015-09-16 11:12:17.875 259 12564.88 95.17 54577.53 88888.00 2015-09-16 11:12:18.000 259 12564.83 95.15 54577.50 88888.00 2015-09-16 11:12:18.125 259 12564.83 95.15 54577.50 88888.00 2015-09-16 11:12:18.250 259 12564.88 95.15 54577.53 88888.00 2015-09-16 11:12:18.375 259 12564.88 95.17 54577.53 88888.00 2015-09-16 11:12:18.500 259 12564.83 95.17 54577.50 88888.00 2015-09-16 11:12:18.625 259 12564.80 95.15 54577.47 88888.00 2015-09-16 11:12:18.750 259 12564.83 95.15 54577.50 88888.00 2015-09-16 11:12:18.875 259 12564.83 95.12 54577.50 88888.00 2015-09-16 11:12:19.000 259 12564.80 95.15 54577.50 88888.00 2015-09-16 11:12:19.125 259 12564.80 95.15 54577.50 88888.00 2015-09-16 11:12:19.250 259 12564.73 95.12 54577.50 88888.00 2015-09-16 11:12:19.375 259 12564.67 95.10 54577.53 88888.00 2015-09-16 11:12:19.500 259 12564.60 95.12 54577.50 88888.00 2015-09-16 11:12:19.625 259 12564.65 95.10 54577.50 88888.00 2015-09-16 11:12:19.750 259 12564.70 95.10 54577.53 88888.00 2015-09-16 11:12:19.875 259 12564.70 95.12 54577.53 88888.00 2015-09-16 11:12:20.000 259 12564.70 95.12 54577.50 88888.00 2015-09-16 11:12:20.125 259 12564.70 95.10 54577.50 88888.00 2015-09-16 11:12:20.250 259 12564.70 95.08 54577.47 88888.00 2015-09-16 11:12:20.375 259 12564.73 95.10 54577.47 88888.00 2015-09-16 11:12:20.500 259 12564.73 95.12 54577.45 88888.00 2015-09-16 11:12:20.625 259 12564.70 95.10 54577.47 88888.00 2015-09-16 11:12:20.750 259 12564.73 95.08 54577.45 88888.00 2015-09-16 11:12:20.875 259 12564.73 95.08 54577.45 88888.00 2015-09-16 11:12:21.000 259 12564.70 95.10 54577.45 88888.00 2015-09-16 11:12:21.125 259 12564.65 95.10 54577.45 88888.00 2015-09-16 11:12:21.250 259 12564.62 95.08 54577.45 88888.00 2015-09-16 11:12:21.375 259 12564.62 95.08 54577.43 88888.00 2015-09-16 11:12:21.500 259 12564.55 95.05 54577.43 88888.00 2015-09-16 11:12:21.625 259 12564.62 95.05 54577.43 88888.00 2015-09-16 11:12:21.750 259 12564.62 95.08 54577.45 88888.00 2015-09-16 11:12:21.875 259 12564.58 95.10 54577.45 88888.00 2015-09-16 11:12:22.000 259 12564.60 95.10 54577.43 88888.00 2015-09-16 11:12:22.125 259 12564.67 95.08 54577.43 88888.00 2015-09-16 11:12:22.250 259 12564.60 95.05 54577.43 88888.00 2015-09-16 11:12:22.375 259 12564.65 95.08 54577.43 88888.00 2015-09-16 11:12:22.500 259 12564.67 95.08 54577.45 88888.00 2015-09-16 11:12:22.625 259 12564.65 95.08 54577.43 88888.00 2015-09-16 11:12:22.750 259 12564.67 95.08 54577.43 88888.00 2015-09-16 11:12:22.875 259 12564.67 95.03 54577.40 88888.00 2015-09-16 11:12:23.000 259 12564.62 95.00 54577.38 88888.00 2015-09-16 11:12:23.125 259 12564.55 95.03 54577.40 88888.00 2015-09-16 11:12:23.250 259 12564.55 95.00 54577.43 88888.00 2015-09-16 11:12:23.375 259 12564.62 95.08 54577.40 88888.00 2015-09-16 11:12:23.500 259 12564.65 95.08 54577.40 88888.00 2015-09-16 11:12:23.625 259 12564.70 95.03 54577.38 88888.00 2015-09-16 11:12:23.750 259 12564.62 95.00 54577.38 88888.00 2015-09-16 11:12:23.875 259 12564.55 95.03 54577.38 88888.00 2015-09-16 11:12:24.000 259 12564.65 95.03 54577.38 88888.00 2015-09-16 11:12:24.125 259 12564.67 95.00 54577.40 88888.00 2015-09-16 11:12:24.250 259 12564.62 94.95 54577.38 88888.00 2015-09-16 11:12:24.375 259 12564.65 94.95 54577.40 88888.00 2015-09-16 11:12:24.500 259 12564.67 95.00 54577.40 88888.00 2015-09-16 11:12:24.625 259 12564.70 95.03 54577.38 88888.00 2015-09-16 11:12:24.750 259 12564.70 95.00 54577.35 88888.00 2015-09-16 11:12:24.875 259 12564.67 94.97 54577.32 88888.00 2015-09-16 11:12:25.000 259 12564.67 94.95 54577.35 88888.00 2015-09-16 11:12:25.125 259 12564.67 94.95 54577.35 88888.00 2015-09-16 11:12:25.250 259 12564.62 94.95 54577.38 88888.00 2015-09-16 11:12:25.375 259 12564.70 94.95 54577.35 88888.00 2015-09-16 11:12:25.500 259 12564.67 94.97 54577.35 88888.00 2015-09-16 11:12:25.625 259 12564.70 95.03 54577.35 88888.00 2015-09-16 11:12:25.750 259 12564.70 95.00 54577.35 88888.00 2015-09-16 11:12:25.875 259 12564.67 94.97 54577.35 88888.00 2015-09-16 11:12:26.000 259 12564.67 94.97 54577.35 88888.00 2015-09-16 11:12:26.125 259 12564.70 94.97 54577.38 88888.00 2015-09-16 11:12:26.250 259 12564.62 95.00 54577.32 88888.00 2015-09-16 11:12:26.375 259 12564.70 94.95 54577.32 88888.00 2015-09-16 11:12:26.500 259 12564.70 95.00 54577.30 88888.00 2015-09-16 11:12:26.625 259 12564.73 95.00 54577.30 88888.00 2015-09-16 11:12:26.750 259 12564.75 94.97 54577.30 88888.00 2015-09-16 11:12:26.875 259 12564.73 95.00 54577.30 88888.00 2015-09-16 11:12:27.000 259 12564.67 95.03 54577.28 88888.00 2015-09-16 11:12:27.125 259 12564.70 95.00 54577.30 88888.00 2015-09-16 11:12:27.250 259 12564.70 94.95 54577.30 88888.00 2015-09-16 11:12:27.375 259 12564.70 94.97 54577.32 88888.00 2015-09-16 11:12:27.500 259 12564.73 95.00 54577.30 88888.00 2015-09-16 11:12:27.625 259 12564.70 95.00 54577.30 88888.00 2015-09-16 11:12:27.750 259 12564.67 94.97 54577.28 88888.00 2015-09-16 11:12:27.875 259 12564.67 94.95 54577.28 88888.00 2015-09-16 11:12:28.000 259 12564.70 94.97 54577.28 88888.00 2015-09-16 11:12:28.125 259 12564.65 94.95 54577.28 88888.00 2015-09-16 11:12:28.250 259 12564.58 94.95 54577.28 88888.00 2015-09-16 11:12:28.375 259 12564.62 94.97 54577.25 88888.00 2015-09-16 11:12:28.500 259 12564.62 95.00 54577.25 88888.00 2015-09-16 11:12:28.625 259 12564.67 95.00 54577.25 88888.00 2015-09-16 11:12:28.750 259 12564.77 95.00 54577.28 88888.00 2015-09-16 11:12:28.875 259 12564.80 94.97 54577.28 88888.00 2015-09-16 11:12:29.000 259 12564.77 94.97 54577.22 88888.00 2015-09-16 11:12:29.125 259 12564.80 94.97 54577.22 88888.00 2015-09-16 11:12:29.250 259 12564.77 95.03 54577.25 88888.00 2015-09-16 11:12:29.375 259 12564.77 95.03 54577.25 88888.00 2015-09-16 11:12:29.500 259 12564.77 95.03 54577.22 88888.00 2015-09-16 11:12:29.625 259 12564.75 95.03 54577.22 88888.00 2015-09-16 11:12:29.750 259 12564.77 95.00 54577.22 88888.00 2015-09-16 11:12:29.875 259 12564.77 94.97 54577.20 88888.00 2015-09-16 11:12:30.000 259 12564.83 94.95 54577.18 88888.00 2015-09-16 11:12:30.125 259 12564.83 95.00 54577.18 88888.00 2015-09-16 11:12:30.250 259 12564.80 94.97 54577.20 88888.00 2015-09-16 11:12:30.375 259 12564.85 94.97 54577.20 88888.00 2015-09-16 11:12:30.500 259 12564.90 95.00 54577.18 88888.00 2015-09-16 11:12:30.625 259 12564.88 95.00 54577.18 88888.00 2015-09-16 11:12:30.750 259 12564.92 94.97 54577.15 88888.00 2015-09-16 11:12:30.875 259 12564.95 95.00 54577.18 88888.00 2015-09-16 11:12:31.000 259 12564.95 95.00 54577.15 88888.00 2015-09-16 11:12:31.125 259 12565.00 95.00 54577.15 88888.00 2015-09-16 11:12:31.250 259 12565.00 94.97 54577.18 88888.00 2015-09-16 11:12:31.375 259 12565.05 94.97 54577.18 88888.00 2015-09-16 11:12:31.500 259 12565.08 95.00 54577.15 88888.00 2015-09-16 11:12:31.625 259 12565.02 95.00 54577.20 88888.00 2015-09-16 11:12:31.750 259 12565.02 95.03 54577.18 88888.00 2015-09-16 11:12:31.875 259 12565.02 94.97 54577.15 88888.00 2015-09-16 11:12:32.000 259 12565.02 94.97 54577.12 88888.00 2015-09-16 11:12:32.125 259 12565.08 95.00 54577.12 88888.00 2015-09-16 11:12:32.250 259 12565.00 94.97 54577.12 88888.00 2015-09-16 11:12:32.375 259 12565.05 94.97 54577.12 88888.00 2015-09-16 11:12:32.500 259 12565.05 94.97 54577.12 88888.00 2015-09-16 11:12:32.625 259 12565.02 95.00 54577.15 88888.00 2015-09-16 11:12:32.750 259 12565.02 95.00 54577.12 88888.00 2015-09-16 11:12:32.875 259 12565.12 95.03 54577.12 88888.00 2015-09-16 11:12:33.000 259 12565.12 95.05 54577.07 88888.00 2015-09-16 11:12:33.125 259 12565.08 95.03 54577.12 88888.00 2015-09-16 11:12:33.250 259 12565.08 95.00 54577.12 88888.00 2015-09-16 11:12:33.375 259 12565.12 95.03 54577.10 88888.00 2015-09-16 11:12:33.500 259 12565.10 95.03 54577.07 88888.00 2015-09-16 11:12:33.625 259 12565.10 95.03 54577.07 88888.00 2015-09-16 11:12:33.750 259 12565.12 95.08 54577.07 88888.00 2015-09-16 11:12:33.875 259 12565.15 95.03 54577.07 88888.00 2015-09-16 11:12:34.000 259 12565.17 95.05 54577.07 88888.00 2015-09-16 11:12:34.125 259 12565.15 95.03 54577.03 88888.00 2015-09-16 11:12:34.250 259 12565.17 95.00 54577.07 88888.00 2015-09-16 11:12:34.375 259 12565.12 95.03 54577.07 88888.00 2015-09-16 11:12:34.500 259 12565.08 95.03 54577.07 88888.00 2015-09-16 11:12:34.625 259 12565.12 95.05 54577.05 88888.00 2015-09-16 11:12:34.750 259 12565.12 95.05 54577.07 88888.00 2015-09-16 11:12:34.875 259 12565.15 95.08 54577.10 88888.00 2015-09-16 11:12:35.000 259 12565.17 95.05 54577.05 88888.00 2015-09-16 11:12:35.125 259 12565.23 95.08 54577.05 88888.00 2015-09-16 11:12:35.250 259 12565.17 95.08 54577.03 88888.00 2015-09-16 11:12:35.375 259 12565.15 95.10 54577.03 88888.00 2015-09-16 11:12:35.500 259 12565.17 95.10 54577.03 88888.00 2015-09-16 11:12:35.625 259 12565.17 95.10 54577.00 88888.00 2015-09-16 11:12:35.750 259 12565.17 95.10 54577.00 88888.00 2015-09-16 11:12:35.875 259 12565.17 95.12 54576.97 88888.00 2015-09-16 11:12:36.000 259 12565.20 95.10 54576.97 88888.00 2015-09-16 11:12:36.125 259 12565.12 95.10 54576.97 88888.00 2015-09-16 11:12:36.250 259 12565.12 95.08 54577.00 88888.00 2015-09-16 11:12:36.375 259 12565.20 95.10 54576.97 88888.00 2015-09-16 11:12:36.500 259 12565.20 95.12 54576.97 88888.00 2015-09-16 11:12:36.625 259 12565.23 95.10 54576.97 88888.00 2015-09-16 11:12:36.750 259 12565.20 95.12 54576.97 88888.00 2015-09-16 11:12:36.875 259 12565.25 95.15 54576.97 88888.00 2015-09-16 11:12:37.000 259 12565.23 95.15 54576.95 88888.00 2015-09-16 11:12:37.125 259 12565.25 95.12 54576.95 88888.00 2015-09-16 11:12:37.250 259 12565.20 95.12 54576.95 88888.00 2015-09-16 11:12:37.375 259 12565.20 95.15 54576.95 88888.00 2015-09-16 11:12:37.500 259 12565.27 95.17 54576.95 88888.00 2015-09-16 11:12:37.625 259 12565.27 95.20 54576.95 88888.00 2015-09-16 11:12:37.750 259 12565.33 95.20 54576.93 88888.00 2015-09-16 11:12:37.875 259 12565.35 95.17 54576.93 88888.00 2015-09-16 11:12:38.000 259 12565.38 95.22 54576.95 88888.00 2015-09-16 11:12:38.125 259 12565.30 95.20 54576.97 88888.00 2015-09-16 11:12:38.250 259 12565.20 95.17 54576.95 88888.00 2015-09-16 11:12:38.375 259 12565.20 95.17 54576.93 88888.00 2015-09-16 11:12:38.500 259 12565.23 95.17 54576.90 88888.00 2015-09-16 11:12:38.625 259 12565.30 95.17 54576.90 88888.00 2015-09-16 11:12:38.750 259 12565.30 95.17 54576.90 88888.00 2015-09-16 11:12:38.875 259 12565.30 95.17 54576.90 88888.00 2015-09-16 11:12:39.000 259 12565.27 95.22 54576.88 88888.00 2015-09-16 11:12:39.125 259 12565.27 95.20 54576.88 88888.00 2015-09-16 11:12:39.250 259 12565.25 95.20 54576.90 88888.00 2015-09-16 11:12:39.375 259 12565.30 95.22 54576.88 88888.00 2015-09-16 11:12:39.500 259 12565.33 95.20 54576.85 88888.00 2015-09-16 11:12:39.625 259 12565.38 95.22 54576.85 88888.00 2015-09-16 11:12:39.750 259 12565.40 95.25 54576.85 88888.00 2015-09-16 11:12:39.875 259 12565.45 95.25 54576.85 88888.00 2015-09-16 11:12:40.000 259 12565.45 95.22 54576.85 88888.00 2015-09-16 11:12:40.125 259 12565.42 95.22 54576.85 88888.00 2015-09-16 11:12:40.250 259 12565.40 95.22 54576.85 88888.00 2015-09-16 11:12:40.375 259 12565.40 95.25 54576.88 88888.00 2015-09-16 11:12:40.500 259 12565.35 95.22 54576.88 88888.00 2015-09-16 11:12:40.625 259 12565.35 95.25 54576.82 88888.00 2015-09-16 11:12:40.750 259 12565.38 95.25 54576.82 88888.00 2015-09-16 11:12:40.875 259 12565.38 95.22 54576.80 88888.00 2015-09-16 11:12:41.000 259 12565.35 95.28 54576.80 88888.00 2015-09-16 11:12:41.125 259 12565.35 95.28 54576.80 88888.00 2015-09-16 11:12:41.250 259 12565.33 95.28 54576.82 88888.00 2015-09-16 11:12:41.375 259 12565.35 95.30 54576.80 88888.00 2015-09-16 11:12:41.500 259 12565.27 95.28 54576.80 88888.00 2015-09-16 11:12:41.625 259 12565.27 95.25 54576.82 88888.00 2015-09-16 11:12:41.750 259 12565.27 95.25 54576.80 88888.00 2015-09-16 11:12:41.875 259 12565.33 95.30 54576.78 88888.00 2015-09-16 11:12:42.000 259 12565.38 95.30 54576.78 88888.00 2015-09-16 11:12:42.125 259 12565.38 95.33 54576.80 88888.00 2015-09-16 11:12:42.250 259 12565.35 95.35 54576.80 88888.00 2015-09-16 11:12:42.375 259 12565.40 95.33 54576.80 88888.00 2015-09-16 11:12:42.500 259 12565.45 95.28 54576.78 88888.00 2015-09-16 11:12:42.625 259 12565.40 95.28 54576.80 88888.00 2015-09-16 11:12:42.750 259 12565.38 95.28 54576.78 88888.00 2015-09-16 11:12:42.875 259 12565.38 95.30 54576.78 88888.00 2015-09-16 11:12:43.000 259 12565.40 95.33 54576.75 88888.00 2015-09-16 11:12:43.125 259 12565.38 95.33 54576.78 88888.00 2015-09-16 11:12:43.250 259 12565.38 95.35 54576.78 88888.00 2015-09-16 11:12:43.375 259 12565.42 95.38 54576.75 88888.00 2015-09-16 11:12:43.500 259 12565.45 95.38 54576.75 88888.00 2015-09-16 11:12:43.625 259 12565.42 95.38 54576.80 88888.00 2015-09-16 11:12:43.750 259 12565.40 95.35 54576.78 88888.00 2015-09-16 11:12:43.875 259 12565.35 95.33 54576.80 88888.00 2015-09-16 11:12:44.000 259 12565.40 95.28 54576.78 88888.00 2015-09-16 11:12:44.125 259 12565.42 95.30 54576.78 88888.00 2015-09-16 11:12:44.250 259 12565.38 95.30 54576.78 88888.00 2015-09-16 11:12:44.375 259 12565.42 95.35 54576.78 88888.00 2015-09-16 11:12:44.500 259 12565.40 95.33 54576.78 88888.00 2015-09-16 11:12:44.625 259 12565.35 95.33 54576.78 88888.00 2015-09-16 11:12:44.750 259 12565.42 95.35 54576.75 88888.00 2015-09-16 11:12:44.875 259 12565.45 95.33 54576.75 88888.00 2015-09-16 11:12:45.000 259 12565.45 95.33 54576.72 88888.00 2015-09-16 11:12:45.125 259 12565.42 95.33 54576.75 88888.00 2015-09-16 11:12:45.250 259 12565.33 95.35 54576.75 88888.00 2015-09-16 11:12:45.375 259 12565.33 95.35 54576.75 88888.00 2015-09-16 11:12:45.500 259 12565.38 95.35 54576.75 88888.00 2015-09-16 11:12:45.625 259 12565.38 95.38 54576.72 88888.00 2015-09-16 11:12:45.750 259 12565.38 95.38 54576.75 88888.00 2015-09-16 11:12:45.875 259 12565.30 95.38 54576.70 88888.00 2015-09-16 11:12:46.000 259 12565.30 95.40 54576.72 88888.00 2015-09-16 11:12:46.125 259 12565.35 95.40 54576.72 88888.00 2015-09-16 11:12:46.250 259 12565.33 95.40 54576.72 88888.00 2015-09-16 11:12:46.375 259 12565.33 95.40 54576.72 88888.00 2015-09-16 11:12:46.500 259 12565.35 95.38 54576.72 88888.00 2015-09-16 11:12:46.625 259 12565.42 95.35 54576.70 88888.00 2015-09-16 11:12:46.750 259 12565.35 95.33 54576.70 88888.00 2015-09-16 11:12:46.875 259 12565.38 95.33 54576.70 88888.00 2015-09-16 11:12:47.000 259 12565.42 95.35 54576.72 88888.00 2015-09-16 11:12:47.125 259 12565.40 95.35 54576.72 88888.00 2015-09-16 11:12:47.250 259 12565.35 95.33 54576.70 88888.00 2015-09-16 11:12:47.375 259 12565.38 95.35 54576.70 88888.00 2015-09-16 11:12:47.500 259 12565.40 95.35 54576.68 88888.00 2015-09-16 11:12:47.625 259 12565.38 95.35 54576.68 88888.00 2015-09-16 11:12:47.750 259 12565.33 95.33 54576.68 88888.00 2015-09-16 11:12:47.875 259 12565.33 95.30 54576.68 88888.00 2015-09-16 11:12:48.000 259 12565.33 95.25 54576.68 88888.00 2015-09-16 11:12:48.125 259 12565.27 95.30 54576.70 88888.00 2015-09-16 11:12:48.250 259 12565.27 95.33 54576.70 88888.00 2015-09-16 11:12:48.375 259 12565.35 95.33 54576.70 88888.00 2015-09-16 11:12:48.500 259 12565.30 95.30 54576.68 88888.00 2015-09-16 11:12:48.625 259 12565.30 95.28 54576.65 88888.00 2015-09-16 11:12:48.750 259 12565.30 95.28 54576.68 88888.00 2015-09-16 11:12:48.875 259 12565.30 95.30 54576.65 88888.00 2015-09-16 11:12:49.000 259 12565.27 95.30 54576.65 88888.00 2015-09-16 11:12:49.125 259 12565.25 95.30 54576.65 88888.00 2015-09-16 11:12:49.250 259 12565.23 95.30 54576.65 88888.00 2015-09-16 11:12:49.375 259 12565.33 95.28 54576.65 88888.00 2015-09-16 11:12:49.500 259 12565.27 95.25 54576.65 88888.00 2015-09-16 11:12:49.625 259 12565.30 95.28 54576.65 88888.00 2015-09-16 11:12:49.750 259 12565.38 95.28 54576.65 88888.00 2015-09-16 11:12:49.875 259 12565.38 95.28 54576.65 88888.00 2015-09-16 11:12:50.000 259 12565.35 95.28 54576.65 88888.00 2015-09-16 11:12:50.125 259 12565.33 95.25 54576.65 88888.00 2015-09-16 11:12:50.250 259 12565.25 95.22 54576.68 88888.00 2015-09-16 11:12:50.375 259 12565.25 95.25 54576.68 88888.00 2015-09-16 11:12:50.500 259 12565.27 95.22 54576.68 88888.00 2015-09-16 11:12:50.625 259 12565.27 95.22 54576.68 88888.00 2015-09-16 11:12:50.750 259 12565.23 95.20 54576.65 88888.00 2015-09-16 11:12:50.875 259 12565.23 95.17 54576.62 88888.00 2015-09-16 11:12:51.000 259 12565.23 95.17 54576.62 88888.00 2015-09-16 11:12:51.125 259 12565.20 95.15 54576.65 88888.00 2015-09-16 11:12:51.250 259 12565.25 95.12 54576.65 88888.00 2015-09-16 11:12:51.375 259 12565.25 95.17 54576.62 88888.00 2015-09-16 11:12:51.500 259 12565.17 95.15 54576.62 88888.00 2015-09-16 11:12:51.625 259 12565.17 95.10 54576.65 88888.00 2015-09-16 11:12:51.750 259 12565.17 95.10 54576.65 88888.00 2015-09-16 11:12:51.875 259 12565.17 95.12 54576.65 88888.00 2015-09-16 11:12:52.000 259 12565.17 95.15 54576.62 88888.00 2015-09-16 11:12:52.125 259 12565.17 95.15 54576.65 88888.00 2015-09-16 11:12:52.250 259 12565.15 95.12 54576.62 88888.00 2015-09-16 11:12:52.375 259 12565.23 95.12 54576.62 88888.00 2015-09-16 11:12:52.500 259 12565.15 95.10 54576.60 88888.00 2015-09-16 11:12:52.625 259 12565.10 95.10 54576.62 88888.00 2015-09-16 11:12:52.750 259 12565.08 95.12 54576.65 88888.00 2015-09-16 11:12:52.875 259 12565.10 95.08 54576.65 88888.00 2015-09-16 11:12:53.000 259 12565.15 95.05 54576.62 88888.00 2015-09-16 11:12:53.125 259 12565.15 95.05 54576.62 88888.00 2015-09-16 11:12:53.250 259 12565.15 95.00 54576.62 88888.00 2015-09-16 11:12:53.375 259 12565.17 95.03 54576.62 88888.00 2015-09-16 11:12:53.500 259 12565.17 95.05 54576.62 88888.00 2015-09-16 11:12:53.625 259 12565.12 95.05 54576.60 88888.00 2015-09-16 11:12:53.750 259 12565.12 94.97 54576.60 88888.00 2015-09-16 11:12:53.875 259 12565.10 94.97 54576.62 88888.00 2015-09-16 11:12:54.000 259 12565.08 94.97 54576.62 88888.00 2015-09-16 11:12:54.125 259 12565.08 94.95 54576.65 88888.00 2015-09-16 11:12:54.250 259 12565.08 94.95 54576.65 88888.00 2015-09-16 11:12:54.375 259 12565.10 94.95 54576.65 88888.00 2015-09-16 11:12:54.500 259 12565.08 94.92 54576.65 88888.00 2015-09-16 11:12:54.625 259 12565.08 94.90 54576.65 88888.00 2015-09-16 11:12:54.750 259 12565.02 94.90 54576.62 88888.00 2015-09-16 11:12:54.875 259 12565.05 94.90 54576.60 88888.00 2015-09-16 11:12:55.000 259 12565.05 94.95 54576.62 88888.00 2015-09-16 11:12:55.125 259 12564.98 94.92 54576.60 88888.00 2015-09-16 11:12:55.250 259 12564.92 94.88 54576.62 88888.00 2015-09-16 11:12:55.375 259 12564.98 94.88 54576.62 88888.00 2015-09-16 11:12:55.500 259 12565.02 94.85 54576.62 88888.00 2015-09-16 11:12:55.625 259 12565.05 94.85 54576.60 88888.00 2015-09-16 11:12:55.750 259 12565.00 94.88 54576.60 88888.00 2015-09-16 11:12:55.875 259 12564.95 94.88 54576.62 88888.00 2015-09-16 11:12:56.000 259 12564.92 94.88 54576.62 88888.00 2015-09-16 11:12:56.125 259 12564.95 94.88 54576.65 88888.00 2015-09-16 11:12:56.250 259 12564.92 94.85 54576.65 88888.00 2015-09-16 11:12:56.375 259 12564.92 94.85 54576.62 88888.00 2015-09-16 11:12:56.500 259 12564.88 94.85 54576.62 88888.00 2015-09-16 11:12:56.625 259 12564.83 94.85 54576.62 88888.00 2015-09-16 11:12:56.750 259 12564.80 94.83 54576.62 88888.00 2015-09-16 11:12:56.875 259 12564.83 94.80 54576.62 88888.00 2015-09-16 11:12:57.000 259 12564.83 94.78 54576.57 88888.00 2015-09-16 11:12:57.125 259 12564.83 94.75 54576.60 88888.00 2015-09-16 11:12:57.250 259 12564.75 94.75 54576.62 88888.00 2015-09-16 11:12:57.375 259 12564.80 94.75 54576.62 88888.00 2015-09-16 11:12:57.500 259 12564.83 94.72 54576.60 88888.00 2015-09-16 11:12:57.625 259 12564.75 94.70 54576.60 88888.00 2015-09-16 11:12:57.750 259 12564.70 94.72 54576.57 88888.00 2015-09-16 11:12:57.875 259 12564.67 94.75 54576.60 88888.00 2015-09-16 11:12:58.000 259 12564.65 94.72 54576.57 88888.00 2015-09-16 11:12:58.125 259 12564.62 94.72 54576.60 88888.00 2015-09-16 11:12:58.250 259 12564.62 94.70 54576.60 88888.00 2015-09-16 11:12:58.375 259 12564.67 94.72 54576.60 88888.00 2015-09-16 11:12:58.500 259 12564.70 94.72 54576.60 88888.00 2015-09-16 11:12:58.625 259 12564.67 94.67 54576.62 88888.00 2015-09-16 11:12:58.750 259 12564.67 94.65 54576.62 88888.00 2015-09-16 11:12:58.875 259 12564.67 94.62 54576.60 88888.00 2015-09-16 11:12:59.000 259 12564.67 94.65 54576.62 88888.00 2015-09-16 11:12:59.125 259 12564.67 94.67 54576.68 88888.00 2015-09-16 11:12:59.250 259 12564.65 94.65 54576.62 88888.00 2015-09-16 11:12:59.375 259 12564.62 94.62 54576.57 88888.00 2015-09-16 11:12:59.500 259 12564.52 94.62 54576.60 88888.00 2015-09-16 11:12:59.625 259 12564.52 94.62 54576.57 88888.00 2015-09-16 11:12:59.750 259 12564.55 94.60 54576.57 88888.00 2015-09-16 11:12:59.875 259 12564.48 94.58 54576.57 88888.00 2015-09-16 11:13:00.000 259 12564.45 94.58 54576.60 88888.00 2015-09-16 11:13:00.125 259 12564.45 94.58 54576.62 88888.00 2015-09-16 11:13:00.250 259 12564.42 94.58 54576.60 88888.00 2015-09-16 11:13:00.375 259 12564.48 94.55 54576.57 88888.00 2015-09-16 11:13:00.500 259 12564.50 94.58 54576.57 88888.00 2015-09-16 11:13:00.625 259 12564.50 94.58 54576.60 88888.00 2015-09-16 11:13:00.750 259 12564.42 94.58 54576.57 88888.00 2015-09-16 11:13:00.875 259 12564.45 94.58 54576.57 88888.00 2015-09-16 11:13:01.000 259 12564.45 94.60 54576.55 88888.00 2015-09-16 11:13:01.125 259 12564.45 94.60 54576.57 88888.00 2015-09-16 11:13:01.250 259 12564.42 94.58 54576.57 88888.00 2015-09-16 11:13:01.375 259 12564.40 94.55 54576.55 88888.00 2015-09-16 11:13:01.500 259 12564.42 94.58 54576.57 88888.00 2015-09-16 11:13:01.625 259 12564.45 94.60 54576.57 88888.00 2015-09-16 11:13:01.750 259 12564.40 94.53 54576.57 88888.00 2015-09-16 11:13:01.875 259 12564.35 94.53 54576.57 88888.00 2015-09-16 11:13:02.000 259 12564.38 94.55 54576.55 88888.00 2015-09-16 11:13:02.125 259 12564.38 94.55 54576.57 88888.00 2015-09-16 11:13:02.250 259 12564.27 94.55 54576.60 88888.00 2015-09-16 11:13:02.375 259 12564.27 94.58 54576.57 88888.00 2015-09-16 11:13:02.500 259 12564.33 94.58 54576.57 88888.00 2015-09-16 11:13:02.625 259 12564.30 94.58 54576.60 88888.00 2015-09-16 11:13:02.750 259 12564.25 94.55 54576.60 88888.00 2015-09-16 11:13:02.875 259 12564.25 94.53 54576.60 88888.00 2015-09-16 11:13:03.000 259 12564.25 94.50 54576.57 88888.00 2015-09-16 11:13:03.125 259 12564.30 94.53 54576.57 88888.00 2015-09-16 11:13:03.250 259 12564.23 94.53 54576.55 88888.00 2015-09-16 11:13:03.375 259 12564.23 94.55 54576.57 88888.00 2015-09-16 11:13:03.500 259 12564.27 94.55 54576.60 88888.00 2015-09-16 11:13:03.625 259 12564.27 94.53 54576.57 88888.00 2015-09-16 11:13:03.750 259 12564.27 94.55 54576.57 88888.00 2015-09-16 11:13:03.875 259 12564.30 94.53 54576.57 88888.00 2015-09-16 11:13:04.000 259 12564.25 94.47 54576.57 88888.00 2015-09-16 11:13:04.125 259 12564.20 94.50 54576.60 88888.00 2015-09-16 11:13:04.250 259 12564.17 94.53 54576.57 88888.00 2015-09-16 11:13:04.375 259 12564.20 94.53 54576.60 88888.00 2015-09-16 11:13:04.500 259 12564.15 94.50 54576.57 88888.00 2015-09-16 11:13:04.625 259 12564.15 94.55 54576.55 88888.00 2015-09-16 11:13:04.750 259 12564.23 94.53 54576.57 88888.00 2015-09-16 11:13:04.875 259 12564.20 94.55 54576.60 88888.00 2015-09-16 11:13:05.000 259 12564.17 94.53 54576.57 88888.00 2015-09-16 11:13:05.125 259 12564.20 94.53 54576.60 88888.00 2015-09-16 11:13:05.250 259 12564.20 94.53 54576.57 88888.00 2015-09-16 11:13:05.375 259 12564.20 94.60 54576.55 88888.00 2015-09-16 11:13:05.500 259 12564.12 94.58 54576.53 88888.00 2015-09-16 11:13:05.625 259 12564.08 94.55 54576.55 88888.00 2015-09-16 11:13:05.750 259 12564.10 94.60 54576.55 88888.00 2015-09-16 11:13:05.875 259 12564.12 94.60 54576.55 88888.00 2015-09-16 11:13:06.000 259 12564.15 94.60 54576.55 88888.00 2015-09-16 11:13:06.125 259 12564.12 94.60 54576.57 88888.00 2015-09-16 11:13:06.250 259 12564.10 94.60 54576.55 88888.00 2015-09-16 11:13:06.375 259 12564.08 94.60 54576.57 88888.00 2015-09-16 11:13:06.500 259 12564.10 94.60 54576.55 88888.00 2015-09-16 11:13:06.625 259 12564.15 94.60 54576.55 88888.00 2015-09-16 11:13:06.750 259 12564.17 94.58 54576.55 88888.00 2015-09-16 11:13:06.875 259 12564.20 94.55 54576.53 88888.00 2015-09-16 11:13:07.000 259 12564.17 94.60 54576.53 88888.00 2015-09-16 11:13:07.125 259 12564.10 94.62 54576.50 88888.00 2015-09-16 11:13:07.250 259 12564.08 94.65 54576.53 88888.00 2015-09-16 11:13:07.375 259 12564.12 94.67 54576.53 88888.00 2015-09-16 11:13:07.500 259 12564.12 94.65 54576.53 88888.00 2015-09-16 11:13:07.625 259 12564.10 94.67 54576.53 88888.00 2015-09-16 11:13:07.750 259 12564.05 94.70 54576.53 88888.00 2015-09-16 11:13:07.875 259 12564.05 94.67 54576.55 88888.00 2015-09-16 11:13:08.000 259 12564.08 94.65 54576.53 88888.00 2015-09-16 11:13:08.125 259 12564.10 94.62 54576.53 88888.00 2015-09-16 11:13:08.250 259 12564.05 94.62 54576.50 88888.00 2015-09-16 11:13:08.375 259 12564.05 94.62 54576.50 88888.00 2015-09-16 11:13:08.500 259 12564.05 94.62 54576.47 88888.00 2015-09-16 11:13:08.625 259 12564.08 94.62 54576.53 88888.00 2015-09-16 11:13:08.750 259 12564.02 94.60 54576.47 88888.00 2015-09-16 11:13:08.875 259 12563.98 94.65 54576.45 88888.00 2015-09-16 11:13:09.000 259 12563.98 94.65 54576.47 88888.00 2015-09-16 11:13:09.125 259 12563.98 94.60 54576.47 88888.00 2015-09-16 11:13:09.250 259 12564.00 94.62 54576.47 88888.00 2015-09-16 11:13:09.375 259 12564.02 94.65 54576.47 88888.00 2015-09-16 11:13:09.500 259 12564.00 94.65 54576.47 88888.00 2015-09-16 11:13:09.625 259 12564.00 94.67 54576.50 88888.00 2015-09-16 11:13:09.750 259 12563.98 94.65 54576.47 88888.00 2015-09-16 11:13:09.875 259 12563.98 94.67 54576.45 88888.00 2015-09-16 11:13:10.000 259 12563.98 94.70 54576.47 88888.00 2015-09-16 11:13:10.125 259 12564.02 94.72 54576.47 88888.00 2015-09-16 11:13:10.250 259 12563.98 94.75 54576.50 88888.00 2015-09-16 11:13:10.375 259 12564.00 94.75 54576.47 88888.00 2015-09-16 11:13:10.500 259 12563.98 94.70 54576.45 88888.00 2015-09-16 11:13:10.625 259 12563.95 94.75 54576.43 88888.00 2015-09-16 11:13:10.750 259 12564.00 94.80 54576.45 88888.00 2015-09-16 11:13:10.875 259 12564.05 94.80 54576.45 88888.00 2015-09-16 11:13:11.000 259 12564.05 94.83 54576.45 88888.00 2015-09-16 11:13:11.125 259 12563.95 94.80 54576.47 88888.00 2015-09-16 11:13:11.250 259 12563.95 94.78 54576.45 88888.00 2015-09-16 11:13:11.375 259 12564.02 94.78 54576.43 88888.00 2015-09-16 11:13:11.500 259 12564.00 94.85 54576.43 88888.00 2015-09-16 11:13:11.625 259 12563.98 94.88 54576.43 88888.00 2015-09-16 11:13:11.750 259 12564.00 94.85 54576.43 88888.00 2015-09-16 11:13:11.875 259 12563.98 94.83 54576.40 88888.00 2015-09-16 11:13:12.000 259 12563.95 94.83 54576.40 88888.00 2015-09-16 11:13:12.125 259 12563.92 94.85 54576.40 88888.00 2015-09-16 11:13:12.250 259 12564.00 94.85 54576.43 88888.00 2015-09-16 11:13:12.375 259 12564.08 94.90 54576.40 88888.00 2015-09-16 11:13:12.500 259 12564.08 94.88 54576.40 88888.00 2015-09-16 11:13:12.625 259 12564.08 94.85 54576.40 88888.00 2015-09-16 11:13:12.750 259 12564.05 94.85 54576.40 88888.00 2015-09-16 11:13:12.875 259 12564.05 94.85 54576.38 88888.00 2015-09-16 11:13:13.000 259 12564.08 94.85 54576.35 88888.00 2015-09-16 11:13:13.125 259 12564.05 94.85 54576.38 88888.00 2015-09-16 11:13:13.250 259 12564.00 94.83 54576.40 88888.00 2015-09-16 11:13:13.375 259 12564.05 94.85 54576.38 88888.00 2015-09-16 11:13:13.500 259 12564.02 94.85 54576.38 88888.00 2015-09-16 11:13:13.625 259 12564.05 94.83 54576.40 88888.00 2015-09-16 11:13:13.750 259 12564.05 94.85 54576.38 88888.00 2015-09-16 11:13:13.875 259 12564.05 94.88 54576.35 88888.00 2015-09-16 11:13:14.000 259 12564.02 94.88 54576.35 88888.00 2015-09-16 11:13:14.125 259 12564.00 94.88 54576.35 88888.00 2015-09-16 11:13:14.250 259 12564.00 94.88 54576.38 88888.00 2015-09-16 11:13:14.375 259 12564.02 94.90 54576.35 88888.00 2015-09-16 11:13:14.500 259 12564.05 94.88 54576.32 88888.00 2015-09-16 11:13:14.625 259 12564.08 94.88 54576.35 88888.00 2015-09-16 11:13:14.750 259 12564.05 94.92 54576.35 88888.00 2015-09-16 11:13:14.875 259 12564.00 94.95 54576.35 88888.00 2015-09-16 11:13:15.000 259 12563.98 94.95 54576.35 88888.00 2015-09-16 11:13:15.125 259 12564.08 94.95 54576.32 88888.00 2015-09-16 11:13:15.250 259 12564.02 94.97 54576.35 88888.00 2015-09-16 11:13:15.375 259 12563.98 95.00 54576.35 88888.00 2015-09-16 11:13:15.500 259 12563.98 94.97 54576.35 88888.00 2015-09-16 11:13:15.625 259 12564.00 94.95 54576.32 88888.00 2015-09-16 11:13:15.750 259 12564.00 94.97 54576.32 88888.00 2015-09-16 11:13:15.875 259 12564.02 95.00 54576.35 88888.00 2015-09-16 11:13:16.000 259 12564.08 94.97 54576.35 88888.00 2015-09-16 11:13:16.125 259 12564.08 94.97 54576.38 88888.00 2015-09-16 11:13:16.250 259 12564.05 94.95 54576.38 88888.00 2015-09-16 11:13:16.375 259 12564.05 94.97 54576.35 88888.00 2015-09-16 11:13:16.500 259 12564.10 94.97 54576.38 88888.00 2015-09-16 11:13:16.625 259 12564.12 95.00 54576.35 88888.00 2015-09-16 11:13:16.750 259 12564.12 95.00 54576.30 88888.00 2015-09-16 11:13:16.875 259 12564.15 95.03 54576.32 88888.00 2015-09-16 11:13:17.000 259 12564.15 95.03 54576.32 88888.00 2015-09-16 11:13:17.125 259 12564.15 95.03 54576.30 88888.00 2015-09-16 11:13:17.250 259 12564.08 95.00 54576.30 88888.00 2015-09-16 11:13:17.375 259 12564.15 95.03 54576.30 88888.00 2015-09-16 11:13:17.500 259 12564.15 95.03 54576.30 88888.00 2015-09-16 11:13:17.625 259 12564.17 95.00 54576.28 88888.00 2015-09-16 11:13:17.750 259 12564.15 95.03 54576.30 88888.00 2015-09-16 11:13:17.875 259 12564.12 95.05 54576.32 88888.00 2015-09-16 11:13:18.000 259 12564.10 95.03 54576.30 88888.00 2015-09-16 11:13:18.125 259 12564.10 95.03 54576.30 88888.00 2015-09-16 11:13:18.250 259 12564.15 95.05 54576.30 88888.00 2015-09-16 11:13:18.375 259 12564.20 95.08 54576.28 88888.00 2015-09-16 11:13:18.500 259 12564.12 95.08 54576.28 88888.00 2015-09-16 11:13:18.625 259 12564.12 95.08 54576.28 88888.00 2015-09-16 11:13:18.750 259 12564.15 95.08 54576.28 88888.00 2015-09-16 11:13:18.875 259 12564.15 95.08 54576.28 88888.00 2015-09-16 11:13:19.000 259 12564.12 95.10 54576.28 88888.00 2015-09-16 11:13:19.125 259 12564.12 95.10 54576.28 88888.00 2015-09-16 11:13:19.250 259 12564.08 95.12 54576.28 88888.00 2015-09-16 11:13:19.375 259 12564.15 95.12 54576.25 88888.00 2015-09-16 11:13:19.500 259 12564.15 95.10 54576.25 88888.00 2015-09-16 11:13:19.625 259 12564.15 95.10 54576.28 88888.00 2015-09-16 11:13:19.750 259 12564.17 95.12 54576.25 88888.00 2015-09-16 11:13:19.875 259 12564.25 95.12 54576.28 88888.00 2015-09-16 11:13:20.000 259 12564.30 95.12 54576.28 88888.00 2015-09-16 11:13:20.125 259 12564.35 95.12 54576.28 88888.00 2015-09-16 11:13:20.250 259 12564.35 95.08 54576.28 88888.00 2015-09-16 11:13:20.375 259 12564.35 95.10 54576.25 88888.00 2015-09-16 11:13:20.500 259 12564.30 95.15 54576.25 88888.00 2015-09-16 11:13:20.625 259 12564.27 95.17 54576.25 88888.00 2015-09-16 11:13:20.750 259 12564.27 95.15 54576.25 88888.00 2015-09-16 11:13:20.875 259 12564.30 95.17 54576.25 88888.00 2015-09-16 11:13:21.000 259 12564.33 95.17 54576.28 88888.00 2015-09-16 11:13:21.125 259 12564.38 95.20 54576.28 88888.00 2015-09-16 11:13:21.250 259 12564.40 95.17 54576.25 88888.00 2015-09-16 11:13:21.375 259 12564.42 95.20 54576.22 88888.00 2015-09-16 11:13:21.500 259 12564.38 95.15 54576.22 88888.00 2015-09-16 11:13:21.625 259 12564.35 95.15 54576.25 88888.00 2015-09-16 11:13:21.750 259 12564.38 95.15 54576.25 88888.00 2015-09-16 11:13:21.875 259 12564.35 95.15 54576.25 88888.00 2015-09-16 11:13:22.000 259 12564.35 95.12 54576.22 88888.00 2015-09-16 11:13:22.125 259 12564.33 95.12 54576.22 88888.00 2015-09-16 11:13:22.250 259 12564.33 95.15 54576.25 88888.00 2015-09-16 11:13:22.375 259 12564.40 95.17 54576.25 88888.00 2015-09-16 11:13:22.500 259 12564.40 95.15 54576.22 88888.00 2015-09-16 11:13:22.625 259 12564.42 95.17 54576.22 88888.00 2015-09-16 11:13:22.750 259 12564.45 95.20 54576.25 88888.00 2015-09-16 11:13:22.875 259 12564.40 95.15 54576.22 88888.00 2015-09-16 11:13:23.000 259 12564.42 95.12 54576.20 88888.00 2015-09-16 11:13:23.125 259 12564.40 95.12 54576.22 88888.00 2015-09-16 11:13:23.250 259 12564.40 95.15 54576.25 88888.00 2015-09-16 11:13:23.375 259 12564.45 95.17 54576.25 88888.00 2015-09-16 11:13:23.500 259 12564.42 95.17 54576.25 88888.00 2015-09-16 11:13:23.625 259 12564.42 95.15 54576.25 88888.00 2015-09-16 11:13:23.750 259 12564.48 95.17 54576.25 88888.00 2015-09-16 11:13:23.875 259 12564.48 95.20 54576.22 88888.00 2015-09-16 11:13:24.000 259 12564.48 95.20 54576.22 88888.00 2015-09-16 11:13:24.125 259 12564.55 95.20 54576.25 88888.00 2015-09-16 11:13:24.250 259 12564.52 95.20 54576.25 88888.00 2015-09-16 11:13:24.375 259 12564.58 95.22 54576.25 88888.00 2015-09-16 11:13:24.500 259 12564.62 95.25 54576.20 88888.00 2015-09-16 11:13:24.625 259 12564.62 95.25 54576.18 88888.00 2015-09-16 11:13:24.750 259 12564.52 95.25 54576.18 88888.00 2015-09-16 11:13:24.875 259 12564.55 95.22 54576.20 88888.00 2015-09-16 11:13:25.000 259 12564.62 95.22 54576.18 88888.00 2015-09-16 11:13:25.125 259 12564.62 95.25 54576.20 88888.00 2015-09-16 11:13:25.250 259 12564.60 95.22 54576.22 88888.00 2015-09-16 11:13:25.375 259 12564.67 95.25 54576.22 88888.00 2015-09-16 11:13:25.500 259 12564.70 95.22 54576.20 88888.00 2015-09-16 11:13:25.625 259 12564.73 95.25 54576.22 88888.00 2015-09-16 11:13:25.750 259 12564.70 95.28 54576.22 88888.00 2015-09-16 11:13:25.875 259 12564.65 95.28 54576.20 88888.00 2015-09-16 11:13:26.000 259 12564.67 95.28 54576.18 88888.00 2015-09-16 11:13:26.125 259 12564.73 95.28 54576.20 88888.00 2015-09-16 11:13:26.250 259 12564.70 95.25 54576.20 88888.00 2015-09-16 11:13:26.375 259 12564.67 95.25 54576.18 88888.00 2015-09-16 11:13:26.500 259 12564.65 95.25 54576.18 88888.00 2015-09-16 11:13:26.625 259 12564.70 95.28 54576.20 88888.00 2015-09-16 11:13:26.750 259 12564.80 95.33 54576.20 88888.00 2015-09-16 11:13:26.875 259 12564.80 95.35 54576.20 88888.00 2015-09-16 11:13:27.000 259 12564.77 95.33 54576.20 88888.00 2015-09-16 11:13:27.125 259 12564.75 95.40 54576.22 88888.00 2015-09-16 11:13:27.250 259 12564.73 95.45 54576.22 88888.00 2015-09-16 11:13:27.375 259 12564.73 95.45 54576.20 88888.00 2015-09-16 11:13:27.500 259 12564.73 95.40 54576.20 88888.00 2015-09-16 11:13:27.625 259 12564.70 95.40 54576.20 88888.00 2015-09-16 11:13:27.750 259 12564.70 95.40 54576.20 88888.00 2015-09-16 11:13:27.875 259 12564.67 95.40 54576.20 88888.00 2015-09-16 11:13:28.000 259 12564.75 95.40 54576.18 88888.00 2015-09-16 11:13:28.125 259 12564.77 95.38 54576.20 88888.00 2015-09-16 11:13:28.250 259 12564.75 95.35 54576.20 88888.00 2015-09-16 11:13:28.375 259 12564.75 95.38 54576.20 88888.00 2015-09-16 11:13:28.500 259 12564.77 95.42 54576.20 88888.00 2015-09-16 11:13:28.625 259 12564.73 95.40 54576.20 88888.00 2015-09-16 11:13:28.750 259 12564.75 95.42 54576.20 88888.00 2015-09-16 11:13:28.875 259 12564.73 95.45 54576.18 88888.00 2015-09-16 11:13:29.000 259 12564.73 95.50 54576.18 88888.00 2015-09-16 11:13:29.125 259 12564.73 95.50 54576.20 88888.00 2015-09-16 11:13:29.250 259 12564.77 95.50 54576.25 88888.00 2015-09-16 11:13:29.375 259 12564.85 95.45 54576.20 88888.00 2015-09-16 11:13:29.500 259 12564.83 95.47 54576.20 88888.00 2015-09-16 11:13:29.625 259 12564.80 95.50 54576.20 88888.00 2015-09-16 11:13:29.750 259 12564.75 95.53 54576.20 88888.00 2015-09-16 11:13:29.875 259 12564.75 95.53 54576.18 88888.00 2015-09-16 11:13:30.000 259 12564.70 95.55 54576.18 88888.00 2015-09-16 11:13:30.125 259 12564.73 95.55 54576.20 88888.00 2015-09-16 11:13:30.250 259 12564.60 95.50 54576.22 88888.00 2015-09-16 11:13:30.375 259 12564.60 95.53 54576.20 88888.00 2015-09-16 11:13:30.500 259 12564.73 95.53 54576.18 88888.00 2015-09-16 11:13:30.625 259 12564.77 95.50 54576.18 88888.00 2015-09-16 11:13:30.750 259 12564.75 95.50 54576.18 88888.00 2015-09-16 11:13:30.875 259 12564.70 95.53 54576.18 88888.00 2015-09-16 11:13:31.000 259 12564.73 95.55 54576.22 88888.00 2015-09-16 11:13:31.125 259 12564.77 95.53 54576.22 88888.00 2015-09-16 11:13:31.250 259 12564.75 95.55 54576.22 88888.00 2015-09-16 11:13:31.375 259 12564.77 95.53 54576.22 88888.00 2015-09-16 11:13:31.500 259 12564.77 95.58 54576.25 88888.00 2015-09-16 11:13:31.625 259 12564.75 95.60 54576.22 88888.00 2015-09-16 11:13:31.750 259 12564.75 95.58 54576.22 88888.00 2015-09-16 11:13:31.875 259 12564.75 95.62 54576.20 88888.00 2015-09-16 11:13:32.000 259 12564.75 95.60 54576.22 88888.00 2015-09-16 11:13:32.125 259 12564.75 95.60 54576.25 88888.00 2015-09-16 11:13:32.250 259 12564.73 95.58 54576.22 88888.00 2015-09-16 11:13:32.375 259 12564.77 95.62 54576.22 88888.00 2015-09-16 11:13:32.500 259 12564.80 95.67 54576.25 88888.00 2015-09-16 11:13:32.625 259 12564.80 95.65 54576.22 88888.00 2015-09-16 11:13:32.750 259 12564.75 95.65 54576.25 88888.00 2015-09-16 11:13:32.875 259 12564.73 95.70 54576.25 88888.00 2015-09-16 11:13:33.000 259 12564.65 95.75 54576.22 88888.00 2015-09-16 11:13:33.125 259 12564.65 95.70 54576.22 88888.00 2015-09-16 11:13:33.250 259 12564.65 95.70 54576.25 88888.00 2015-09-16 11:13:33.375 259 12564.67 95.65 54576.22 88888.00 2015-09-16 11:13:33.500 259 12564.70 95.70 54576.25 88888.00 2015-09-16 11:13:33.625 259 12564.77 95.75 54576.25 88888.00 2015-09-16 11:13:33.750 259 12564.70 95.72 54576.22 88888.00 2015-09-16 11:13:33.875 259 12564.70 95.67 54576.20 88888.00 2015-09-16 11:13:34.000 259 12564.73 95.70 54576.22 88888.00 2015-09-16 11:13:34.125 259 12564.77 95.70 54576.22 88888.00 2015-09-16 11:13:34.250 259 12564.67 95.70 54576.28 88888.00 2015-09-16 11:13:34.375 259 12564.62 95.70 54576.28 88888.00 2015-09-16 11:13:34.500 259 12564.60 95.70 54576.28 88888.00 2015-09-16 11:13:34.625 259 12564.58 95.72 54576.25 88888.00 2015-09-16 11:13:34.750 259 12564.58 95.75 54576.25 88888.00 2015-09-16 11:13:34.875 259 12564.65 95.80 54576.25 88888.00 2015-09-16 11:13:35.000 259 12564.62 95.80 54576.22 88888.00 2015-09-16 11:13:35.125 259 12564.58 95.80 54576.22 88888.00 2015-09-16 11:13:35.250 259 12564.52 95.78 54576.22 88888.00 2015-09-16 11:13:35.375 259 12564.55 95.83 54576.22 88888.00 2015-09-16 11:13:35.500 259 12564.55 95.85 54576.25 88888.00 2015-09-16 11:13:35.625 259 12564.50 95.88 54576.25 88888.00 2015-09-16 11:13:35.750 259 12564.48 95.90 54576.25 88888.00 2015-09-16 11:13:35.875 259 12564.48 95.90 54576.25 88888.00 2015-09-16 11:13:36.000 259 12564.50 95.90 54576.22 88888.00 2015-09-16 11:13:36.125 259 12564.48 95.92 54576.25 88888.00 2015-09-16 11:13:36.250 259 12564.42 95.88 54576.25 88888.00 2015-09-16 11:13:36.375 259 12564.42 95.85 54576.25 88888.00 2015-09-16 11:13:36.500 259 12564.45 95.83 54576.25 88888.00 2015-09-16 11:13:36.625 259 12564.45 95.78 54576.25 88888.00 2015-09-16 11:13:36.750 259 12564.50 95.78 54576.25 88888.00 2015-09-16 11:13:36.875 259 12564.48 95.83 54576.25 88888.00 2015-09-16 11:13:37.000 259 12564.42 95.80 54576.22 88888.00 2015-09-16 11:13:37.125 259 12564.40 95.83 54576.25 88888.00 2015-09-16 11:13:37.250 259 12564.42 95.83 54576.25 88888.00 2015-09-16 11:13:37.375 259 12564.48 95.83 54576.22 88888.00 2015-09-16 11:13:37.500 259 12564.45 95.83 54576.25 88888.00 2015-09-16 11:13:37.625 259 12564.50 95.85 54576.28 88888.00 2015-09-16 11:13:37.750 259 12564.45 95.78 54576.28 88888.00 2015-09-16 11:13:37.875 259 12564.45 95.75 54576.28 88888.00 2015-09-16 11:13:38.000 259 12564.42 95.80 54576.28 88888.00 2015-09-16 11:13:38.125 259 12564.42 95.85 54576.28 88888.00 2015-09-16 11:13:38.250 259 12564.35 95.88 54576.30 88888.00 2015-09-16 11:13:38.375 259 12564.33 95.88 54576.28 88888.00 2015-09-16 11:13:38.500 259 12564.35 95.90 54576.28 88888.00 2015-09-16 11:13:38.625 259 12564.42 95.90 54576.30 88888.00 2015-09-16 11:13:38.750 259 12564.45 95.92 54576.30 88888.00 2015-09-16 11:13:38.875 259 12564.40 95.88 54576.30 88888.00 2015-09-16 11:13:39.000 259 12564.33 95.85 54576.28 88888.00 2015-09-16 11:13:39.125 259 12564.35 95.85 54576.28 88888.00 2015-09-16 11:13:39.250 259 12564.42 95.85 54576.28 88888.00 2015-09-16 11:13:39.375 259 12564.48 95.83 54576.28 88888.00 2015-09-16 11:13:39.500 259 12564.42 95.88 54576.28 88888.00 2015-09-16 11:13:39.625 259 12564.40 95.85 54576.28 88888.00 2015-09-16 11:13:39.750 259 12564.38 95.80 54576.28 88888.00 2015-09-16 11:13:39.875 259 12564.35 95.80 54576.30 88888.00 2015-09-16 11:13:40.000 259 12564.38 95.78 54576.30 88888.00 2015-09-16 11:13:40.125 259 12564.33 95.75 54576.30 88888.00 2015-09-16 11:13:40.250 259 12564.27 95.72 54576.32 88888.00 2015-09-16 11:13:40.375 259 12564.27 95.75 54576.30 88888.00 2015-09-16 11:13:40.500 259 12564.30 95.70 54576.28 88888.00 2015-09-16 11:13:40.625 259 12564.30 95.70 54576.28 88888.00 2015-09-16 11:13:40.750 259 12564.33 95.75 54576.30 88888.00 2015-09-16 11:13:40.875 259 12564.33 95.80 54576.32 88888.00 2015-09-16 11:13:41.000 259 12564.38 95.80 54576.32 88888.00 2015-09-16 11:13:41.125 259 12564.35 95.72 54576.32 88888.00 2015-09-16 11:13:41.250 259 12564.35 95.67 54576.30 88888.00 2015-09-16 11:13:41.375 259 12564.30 95.67 54576.28 88888.00 2015-09-16 11:13:41.500 259 12564.25 95.62 54576.28 88888.00 2015-09-16 11:13:41.625 259 12564.20 95.58 54576.28 88888.00 2015-09-16 11:13:41.750 259 12564.25 95.60 54576.30 88888.00 2015-09-16 11:13:41.875 259 12564.23 95.60 54576.30 88888.00 2015-09-16 11:13:42.000 259 12564.17 95.58 54576.28 88888.00 2015-09-16 11:13:42.125 259 12564.20 95.58 54576.30 88888.00 2015-09-16 11:13:42.250 259 12564.20 95.58 54576.30 88888.00 2015-09-16 11:13:42.375 259 12564.20 95.62 54576.32 88888.00 2015-09-16 11:13:42.500 259 12564.17 95.60 54576.30 88888.00 2015-09-16 11:13:42.625 259 12564.17 95.58 54576.30 88888.00 2015-09-16 11:13:42.750 259 12564.15 95.55 54576.32 88888.00 2015-09-16 11:13:42.875 259 12564.08 95.55 54576.32 88888.00 2015-09-16 11:13:43.000 259 12564.05 95.53 54576.32 88888.00 2015-09-16 11:13:43.125 259 12564.02 95.58 54576.35 88888.00 2015-09-16 11:13:43.250 259 12564.00 95.50 54576.35 88888.00 2015-09-16 11:13:43.375 259 12564.00 95.50 54576.32 88888.00 2015-09-16 11:13:43.500 259 12564.00 95.50 54576.32 88888.00 2015-09-16 11:13:43.625 259 12564.00 95.47 54576.32 88888.00 2015-09-16 11:13:43.750 259 12563.98 95.47 54576.32 88888.00 2015-09-16 11:13:43.875 259 12563.88 95.47 54576.35 88888.00 2015-09-16 11:13:44.000 259 12563.90 95.47 54576.32 88888.00 2015-09-16 11:13:44.125 259 12563.92 95.42 54576.32 88888.00 2015-09-16 11:13:44.250 259 12563.95 95.40 54576.35 88888.00 2015-09-16 11:13:44.375 259 12563.98 95.40 54576.32 88888.00 2015-09-16 11:13:44.500 259 12563.95 95.42 54576.35 88888.00 2015-09-16 11:13:44.625 259 12563.92 95.42 54576.38 88888.00 2015-09-16 11:13:44.750 259 12563.92 95.40 54576.35 88888.00 2015-09-16 11:13:44.875 259 12563.88 95.38 54576.35 88888.00 2015-09-16 11:13:45.000 259 12563.85 95.35 54576.35 88888.00 2015-09-16 11:13:45.125 259 12563.85 95.38 54576.38 88888.00 2015-09-16 11:13:45.250 259 12563.83 95.33 54576.38 88888.00 2015-09-16 11:13:45.375 259 12563.88 95.30 54576.32 88888.00 2015-09-16 11:13:45.500 259 12563.85 95.25 54576.35 88888.00 2015-09-16 11:13:45.625 259 12563.83 95.25 54576.35 88888.00 2015-09-16 11:13:45.750 259 12563.83 95.25 54576.38 88888.00 2015-09-16 11:13:45.875 259 12563.77 95.22 54576.35 88888.00 2015-09-16 11:13:46.000 259 12563.85 95.25 54576.35 88888.00 2015-09-16 11:13:46.125 259 12563.88 95.25 54576.40 88888.00 2015-09-16 11:13:46.250 259 12563.83 95.25 54576.40 88888.00 2015-09-16 11:13:46.375 259 12563.80 95.22 54576.40 88888.00 2015-09-16 11:13:46.500 259 12563.77 95.22 54576.40 88888.00 2015-09-16 11:13:46.625 259 12563.75 95.25 54576.38 88888.00 2015-09-16 11:13:46.750 259 12563.80 95.20 54576.38 88888.00 2015-09-16 11:13:46.875 259 12563.83 95.22 54576.40 88888.00 2015-09-16 11:13:47.000 259 12563.80 95.25 54576.43 88888.00 2015-09-16 11:13:47.125 259 12563.75 95.22 54576.40 88888.00 2015-09-16 11:13:47.250 259 12563.62 95.17 54576.40 88888.00 2015-09-16 11:13:47.375 259 12563.65 95.17 54576.38 88888.00 2015-09-16 11:13:47.500 259 12563.70 95.15 54576.38 88888.00 2015-09-16 11:13:47.625 259 12563.73 95.12 54576.38 88888.00 2015-09-16 11:13:47.750 259 12563.73 95.12 54576.38 88888.00 2015-09-16 11:13:47.875 259 12563.70 95.10 54576.38 88888.00 2015-09-16 11:13:48.000 259 12563.67 95.12 54576.38 88888.00 2015-09-16 11:13:48.125 259 12563.70 95.10 54576.38 88888.00 2015-09-16 11:13:48.250 259 12563.70 95.10 54576.35 88888.00 2015-09-16 11:13:48.375 259 12563.73 95.10 54576.35 88888.00 2015-09-16 11:13:48.500 259 12563.65 95.12 54576.35 88888.00 2015-09-16 11:13:48.625 259 12563.65 95.10 54576.38 88888.00 2015-09-16 11:13:48.750 259 12563.60 95.05 54576.38 88888.00 2015-09-16 11:13:48.875 259 12563.58 95.05 54576.38 88888.00 2015-09-16 11:13:49.000 259 12563.60 95.08 54576.38 88888.00 2015-09-16 11:13:49.125 259 12563.55 95.03 54576.40 88888.00 2015-09-16 11:13:49.250 259 12563.52 95.00 54576.38 88888.00 2015-09-16 11:13:49.375 259 12563.55 94.97 54576.38 88888.00 2015-09-16 11:13:49.500 259 12563.55 95.00 54576.40 88888.00 2015-09-16 11:13:49.625 259 12563.52 94.95 54576.40 88888.00 2015-09-16 11:13:49.750 259 12563.50 94.95 54576.40 88888.00 2015-09-16 11:13:49.875 259 12563.50 94.95 54576.40 88888.00 2015-09-16 11:13:50.000 259 12563.55 94.90 54576.40 88888.00 2015-09-16 11:13:50.125 259 12563.50 94.90 54576.40 88888.00 2015-09-16 11:13:50.250 259 12563.45 94.85 54576.43 88888.00 2015-09-16 11:13:50.375 259 12563.50 94.85 54576.43 88888.00 2015-09-16 11:13:50.500 259 12563.55 94.85 54576.45 88888.00 2015-09-16 11:13:50.625 259 12563.50 94.85 54576.43 88888.00 2015-09-16 11:13:50.750 259 12563.45 94.83 54576.43 88888.00 2015-09-16 11:13:50.875 259 12563.45 94.80 54576.40 88888.00 2015-09-16 11:13:51.000 259 12563.40 94.80 54576.40 88888.00 2015-09-16 11:13:51.125 259 12563.42 94.78 54576.40 88888.00 2015-09-16 11:13:51.250 259 12563.40 94.72 54576.38 88888.00 2015-09-16 11:13:51.375 259 12563.40 94.72 54576.38 88888.00 2015-09-16 11:13:51.500 259 12563.40 94.72 54576.38 88888.00 2015-09-16 11:13:51.625 259 12563.40 94.72 54576.40 88888.00 2015-09-16 11:13:51.750 259 12563.40 94.72 54576.43 88888.00 2015-09-16 11:13:51.875 259 12563.35 94.72 54576.45 88888.00 2015-09-16 11:13:52.000 259 12563.38 94.70 54576.45 88888.00 2015-09-16 11:13:52.125 259 12563.45 94.70 54576.43 88888.00 2015-09-16 11:13:52.250 259 12563.42 94.70 54576.43 88888.00 2015-09-16 11:13:52.375 259 12563.40 94.70 54576.43 88888.00 2015-09-16 11:13:52.500 259 12563.38 94.67 54576.43 88888.00 2015-09-16 11:13:52.625 259 12563.38 94.65 54576.45 88888.00 2015-09-16 11:13:52.750 259 12563.33 94.62 54576.47 88888.00 2015-09-16 11:13:52.875 259 12563.30 94.60 54576.47 88888.00 2015-09-16 11:13:53.000 259 12563.27 94.58 54576.45 88888.00 2015-09-16 11:13:53.125 259 12563.27 94.58 54576.45 88888.00 2015-09-16 11:13:53.250 259 12563.27 94.58 54576.45 88888.00 2015-09-16 11:13:53.375 259 12563.27 94.60 54576.45 88888.00 2015-09-16 11:13:53.500 259 12563.23 94.60 54576.43 88888.00 2015-09-16 11:13:53.625 259 12563.25 94.60 54576.45 88888.00 2015-09-16 11:13:53.750 259 12563.27 94.58 54576.45 88888.00 2015-09-16 11:13:53.875 259 12563.27 94.55 54576.45 88888.00 2015-09-16 11:13:54.000 259 12563.27 94.55 54576.43 88888.00 2015-09-16 11:13:54.125 259 12563.27 94.58 54576.43 88888.00 2015-09-16 11:13:54.250 259 12563.23 94.55 54576.43 88888.00 2015-09-16 11:13:54.375 259 12563.23 94.53 54576.40 88888.00 2015-09-16 11:13:54.500 259 12563.23 94.55 54576.43 88888.00 2015-09-16 11:13:54.625 259 12563.23 94.58 54576.45 88888.00 2015-09-16 11:13:54.750 259 12563.20 94.50 54576.45 88888.00 2015-09-16 11:13:54.875 259 12563.20 94.47 54576.45 88888.00 2015-09-16 11:13:55.000 259 12563.27 94.47 54576.45 88888.00 2015-09-16 11:13:55.125 259 12563.27 94.50 54576.43 88888.00 2015-09-16 11:13:55.250 259 12563.23 94.47 54576.40 88888.00 2015-09-16 11:13:55.375 259 12563.27 94.47 54576.43 88888.00 2015-09-16 11:13:55.500 259 12563.30 94.45 54576.43 88888.00 2015-09-16 11:13:55.625 259 12563.23 94.45 54576.43 88888.00 2015-09-16 11:13:55.750 259 12563.17 94.42 54576.40 88888.00 2015-09-16 11:13:55.875 259 12563.17 94.45 54576.43 88888.00 2015-09-16 11:13:56.000 259 12563.17 94.47 54576.43 88888.00 2015-09-16 11:13:56.125 259 12563.15 94.42 54576.43 88888.00 2015-09-16 11:13:56.250 259 12563.17 94.40 54576.43 88888.00 2015-09-16 11:13:56.375 259 12563.20 94.42 54576.40 88888.00 2015-09-16 11:13:56.500 259 12563.20 94.42 54576.40 88888.00 2015-09-16 11:13:56.625 259 12563.23 94.42 54576.40 88888.00 2015-09-16 11:13:56.750 259 12563.20 94.42 54576.43 88888.00 2015-09-16 11:13:56.875 259 12563.23 94.42 54576.43 88888.00 2015-09-16 11:13:57.000 259 12563.20 94.38 54576.40 88888.00 2015-09-16 11:13:57.125 259 12563.17 94.38 54576.40 88888.00 2015-09-16 11:13:57.250 259 12563.20 94.38 54576.43 88888.00 2015-09-16 11:13:57.375 259 12563.25 94.38 54576.38 88888.00 2015-09-16 11:13:57.500 259 12563.25 94.38 54576.38 88888.00 2015-09-16 11:13:57.625 259 12563.20 94.38 54576.40 88888.00 2015-09-16 11:13:57.750 259 12563.15 94.38 54576.43 88888.00 2015-09-16 11:13:57.875 259 12563.20 94.38 54576.40 88888.00 2015-09-16 11:13:58.000 259 12563.23 94.35 54576.38 88888.00 2015-09-16 11:13:58.125 259 12563.17 94.33 54576.38 88888.00 2015-09-16 11:13:58.250 259 12563.15 94.35 54576.38 88888.00 2015-09-16 11:13:58.375 259 12563.20 94.35 54576.40 88888.00 2015-09-16 11:13:58.500 259 12563.20 94.35 54576.40 88888.00 2015-09-16 11:13:58.625 259 12563.20 94.35 54576.40 88888.00 2015-09-16 11:13:58.750 259 12563.15 94.33 54576.43 88888.00 2015-09-16 11:13:58.875 259 12563.17 94.35 54576.43 88888.00 2015-09-16 11:13:59.000 259 12563.17 94.33 54576.43 88888.00 2015-09-16 11:13:59.125 259 12563.20 94.33 54576.40 88888.00 2015-09-16 11:13:59.250 259 12563.17 94.30 54576.40 88888.00 2015-09-16 11:13:59.375 259 12563.17 94.33 54576.40 88888.00 2015-09-16 11:13:59.500 259 12563.17 94.33 54576.38 88888.00 2015-09-16 11:13:59.625 259 12563.25 94.30 54576.40 88888.00 2015-09-16 11:13:59.750 259 12563.27 94.30 54576.38 88888.00 2015-09-16 11:13:59.875 259 12563.30 94.30 54576.38 88888.00 2015-09-16 11:14:00.000 259 12563.27 94.30 54576.38 88888.00 2015-09-16 11:14:00.125 259 12563.25 94.28 54576.35 88888.00 2015-09-16 11:14:00.250 259 12563.20 94.30 54576.35 88888.00 2015-09-16 11:14:00.375 259 12563.23 94.30 54576.35 88888.00 2015-09-16 11:14:00.500 259 12563.27 94.30 54576.32 88888.00 2015-09-16 11:14:00.625 259 12563.20 94.30 54576.32 88888.00 2015-09-16 11:14:00.750 259 12563.17 94.30 54576.35 88888.00 2015-09-16 11:14:00.875 259 12563.23 94.25 54576.35 88888.00 2015-09-16 11:14:01.000 259 12563.25 94.25 54576.35 88888.00 2015-09-16 11:14:01.125 259 12563.20 94.28 54576.38 88888.00 2015-09-16 11:14:01.250 259 12563.15 94.28 54576.38 88888.00 2015-09-16 11:14:01.375 259 12563.15 94.30 54576.35 88888.00 2015-09-16 11:14:01.500 259 12563.12 94.30 54576.35 88888.00 2015-09-16 11:14:01.625 259 12563.12 94.30 54576.35 88888.00 2015-09-16 11:14:01.750 259 12563.17 94.25 54576.35 88888.00 2015-09-16 11:14:01.875 259 12563.17 94.25 54576.35 88888.00 2015-09-16 11:14:02.000 259 12563.12 94.28 54576.32 88888.00 2015-09-16 11:14:02.125 259 12563.12 94.28 54576.32 88888.00 2015-09-16 11:14:02.250 259 12563.15 94.30 54576.35 88888.00 2015-09-16 11:14:02.375 259 12563.20 94.30 54576.32 88888.00 2015-09-16 11:14:02.500 259 12563.20 94.28 54576.32 88888.00 2015-09-16 11:14:02.625 259 12563.12 94.30 54576.32 88888.00 2015-09-16 11:14:02.750 259 12563.10 94.30 54576.32 88888.00 2015-09-16 11:14:02.875 259 12563.12 94.25 54576.30 88888.00 2015-09-16 11:14:03.000 259 12563.15 94.22 54576.28 88888.00 2015-09-16 11:14:03.125 259 12563.12 94.25 54576.28 88888.00 2015-09-16 11:14:03.250 259 12563.05 94.25 54576.30 88888.00 2015-09-16 11:14:03.375 259 12563.12 94.30 54576.30 88888.00 2015-09-16 11:14:03.500 259 12563.12 94.35 54576.30 88888.00 2015-09-16 11:14:03.625 259 12563.15 94.35 54576.30 88888.00 2015-09-16 11:14:03.750 259 12563.20 94.33 54576.30 88888.00 2015-09-16 11:14:03.875 259 12563.25 94.30 54576.28 88888.00 2015-09-16 11:14:04.000 259 12563.27 94.33 54576.25 88888.00 2015-09-16 11:14:04.125 259 12563.23 94.33 54576.28 88888.00 2015-09-16 11:14:04.250 259 12563.17 94.33 54576.28 88888.00 2015-09-16 11:14:04.375 259 12563.20 94.35 54576.25 88888.00 2015-09-16 11:14:04.500 259 12563.20 94.35 54576.22 88888.00 2015-09-16 11:14:04.625 259 12563.20 94.35 54576.20 88888.00 2015-09-16 11:14:04.750 259 12563.20 94.33 54576.20 88888.00 2015-09-16 11:14:04.875 259 12563.20 94.30 54576.20 88888.00 2015-09-16 11:14:05.000 259 12563.25 94.28 54576.20 88888.00 2015-09-16 11:14:05.125 259 12563.27 94.33 54576.20 88888.00 2015-09-16 11:14:05.250 259 12563.25 94.30 54576.22 88888.00 2015-09-16 11:14:05.375 259 12563.25 94.38 54576.22 88888.00 2015-09-16 11:14:05.500 259 12563.25 94.40 54576.22 88888.00 2015-09-16 11:14:05.625 259 12563.23 94.38 54576.20 88888.00 2015-09-16 11:14:05.750 259 12563.20 94.38 54576.18 88888.00 2015-09-16 11:14:05.875 259 12563.23 94.38 54576.18 88888.00 2015-09-16 11:14:06.000 259 12563.20 94.40 54576.20 88888.00 2015-09-16 11:14:06.125 259 12563.20 94.38 54576.22 88888.00 2015-09-16 11:14:06.250 259 12563.17 94.33 54576.20 88888.00 2015-09-16 11:14:06.375 259 12563.23 94.35 54576.18 88888.00 2015-09-16 11:14:06.500 259 12563.25 94.35 54576.18 88888.00 2015-09-16 11:14:06.625 259 12563.25 94.38 54576.18 88888.00 2015-09-16 11:14:06.750 259 12563.20 94.40 54576.20 88888.00 2015-09-16 11:14:06.875 259 12563.17 94.42 54576.20 88888.00 2015-09-16 11:14:07.000 259 12563.17 94.45 54576.18 88888.00 2015-09-16 11:14:07.125 259 12563.17 94.45 54576.20 88888.00 2015-09-16 11:14:07.250 259 12563.17 94.42 54576.20 88888.00 2015-09-16 11:14:07.375 259 12563.20 94.42 54576.15 88888.00 2015-09-16 11:14:07.500 259 12563.20 94.42 54576.12 88888.00 2015-09-16 11:14:07.625 259 12563.20 94.42 54576.12 88888.00 2015-09-16 11:14:07.750 259 12563.17 94.45 54576.12 88888.00 2015-09-16 11:14:07.875 259 12563.17 94.45 54576.10 88888.00 2015-09-16 11:14:08.000 259 12563.20 94.45 54576.10 88888.00 2015-09-16 11:14:08.125 259 12563.23 94.45 54576.15 88888.00 2015-09-16 11:14:08.250 259 12563.20 94.42 54576.15 88888.00 2015-09-16 11:14:08.375 259 12563.23 94.45 54576.10 88888.00 2015-09-16 11:14:08.500 259 12563.25 94.47 54576.10 88888.00 2015-09-16 11:14:08.625 259 12563.25 94.50 54576.12 88888.00 2015-09-16 11:14:08.750 259 12563.27 94.50 54576.12 88888.00 2015-09-16 11:14:08.875 259 12563.30 94.50 54576.10 88888.00 2015-09-16 11:14:09.000 259 12563.30 94.50 54576.10 88888.00 2015-09-16 11:14:09.125 259 12563.30 94.53 54576.07 88888.00 2015-09-16 11:14:09.250 259 12563.25 94.47 54576.10 88888.00 2015-09-16 11:14:09.375 259 12563.25 94.50 54576.07 88888.00 2015-09-16 11:14:09.500 259 12563.23 94.53 54576.07 88888.00 2015-09-16 11:14:09.625 259 12563.23 94.50 54576.07 88888.00 2015-09-16 11:14:09.750 259 12563.20 94.50 54576.10 88888.00 2015-09-16 11:14:09.875 259 12563.25 94.55 54576.10 88888.00 2015-09-16 11:14:10.000 259 12563.30 94.58 54576.07 88888.00 2015-09-16 11:14:10.125 259 12563.27 94.53 54576.10 88888.00 2015-09-16 11:14:10.250 259 12563.17 94.53 54576.07 88888.00 2015-09-16 11:14:10.375 259 12563.17 94.55 54576.07 88888.00 2015-09-16 11:14:10.500 259 12563.20 94.53 54576.07 88888.00 2015-09-16 11:14:10.625 259 12563.23 94.55 54576.05 88888.00 2015-09-16 11:14:10.750 259 12563.27 94.55 54576.05 88888.00 2015-09-16 11:14:10.875 259 12563.27 94.55 54576.03 88888.00 2015-09-16 11:14:11.000 259 12563.25 94.53 54576.03 88888.00 2015-09-16 11:14:11.125 259 12563.20 94.55 54576.03 88888.00 2015-09-16 11:14:11.250 259 12563.15 94.58 54576.03 88888.00 2015-09-16 11:14:11.375 259 12563.23 94.58 54576.03 88888.00 2015-09-16 11:14:11.500 259 12563.23 94.58 54576.03 88888.00 2015-09-16 11:14:11.625 259 12563.20 94.58 54576.03 88888.00 2015-09-16 11:14:11.750 259 12563.23 94.60 54576.03 88888.00 2015-09-16 11:14:11.875 259 12563.20 94.60 54576.00 88888.00 2015-09-16 11:14:12.000 259 12563.20 94.60 54576.00 88888.00 2015-09-16 11:14:12.125 259 12563.25 94.60 54576.00 88888.00 2015-09-16 11:14:12.250 259 12563.23 94.62 54576.03 88888.00 2015-09-16 11:14:12.375 259 12563.20 94.60 54576.00 88888.00 2015-09-16 11:14:12.500 259 12563.20 94.60 54576.00 88888.00 2015-09-16 11:14:12.625 259 12563.25 94.58 54576.00 88888.00 2015-09-16 11:14:12.750 259 12563.27 94.62 54575.97 88888.00 2015-09-16 11:14:12.875 259 12563.25 94.67 54575.97 88888.00 2015-09-16 11:14:13.000 259 12563.30 94.65 54575.95 88888.00 2015-09-16 11:14:13.125 259 12563.30 94.65 54575.97 88888.00 2015-09-16 11:14:13.250 259 12563.27 94.65 54575.97 88888.00 2015-09-16 11:14:13.375 259 12563.27 94.70 54575.97 88888.00 2015-09-16 11:14:13.500 259 12563.30 94.70 54575.97 88888.00 2015-09-16 11:14:13.625 259 12563.27 94.67 54575.95 88888.00 2015-09-16 11:14:13.750 259 12563.30 94.62 54575.95 88888.00 2015-09-16 11:14:13.875 259 12563.33 94.67 54575.95 88888.00 2015-09-16 11:14:14.000 259 12563.33 94.67 54575.95 88888.00 2015-09-16 11:14:14.125 259 12563.33 94.65 54575.97 88888.00 2015-09-16 11:14:14.250 259 12563.27 94.65 54575.95 88888.00 2015-09-16 11:14:14.375 259 12563.30 94.72 54575.95 88888.00 2015-09-16 11:14:14.500 259 12563.30 94.72 54575.95 88888.00 2015-09-16 11:14:14.625 259 12563.30 94.72 54575.95 88888.00 2015-09-16 11:14:14.750 259 12563.27 94.67 54575.95 88888.00 2015-09-16 11:14:14.875 259 12563.25 94.65 54575.95 88888.00 2015-09-16 11:14:15.000 259 12563.27 94.72 54575.93 88888.00 2015-09-16 11:14:15.125 259 12563.30 94.75 54575.95 88888.00 2015-09-16 11:14:15.250 259 12563.27 94.72 54575.95 88888.00 2015-09-16 11:14:15.375 259 12563.20 94.75 54575.93 88888.00 2015-09-16 11:14:15.500 259 12563.23 94.78 54575.90 88888.00 2015-09-16 11:14:15.625 259 12563.27 94.75 54575.93 88888.00 2015-09-16 11:14:15.750 259 12563.25 94.75 54575.90 88888.00 2015-09-16 11:14:15.875 259 12563.25 94.78 54575.90 88888.00 2015-09-16 11:14:16.000 259 12563.33 94.80 54575.90 88888.00 2015-09-16 11:14:16.125 259 12563.27 94.83 54575.93 88888.00 2015-09-16 11:14:16.250 259 12563.20 94.83 54575.90 88888.00 2015-09-16 11:14:16.375 259 12563.23 94.85 54575.90 88888.00 2015-09-16 11:14:16.500 259 12563.25 94.85 54575.88 88888.00 2015-09-16 11:14:16.625 259 12563.25 94.88 54575.88 88888.00 2015-09-16 11:14:16.750 259 12563.23 94.90 54575.90 88888.00 2015-09-16 11:14:16.875 259 12563.27 94.90 54575.90 88888.00 2015-09-16 11:14:17.000 259 12563.30 94.92 54575.90 88888.00 2015-09-16 11:14:17.125 259 12563.33 94.85 54575.90 88888.00 2015-09-16 11:14:17.250 259 12563.27 94.83 54575.88 88888.00 2015-09-16 11:14:17.375 259 12563.27 94.85 54575.88 88888.00 2015-09-16 11:14:17.500 259 12563.27 94.90 54575.90 88888.00 2015-09-16 11:14:17.625 259 12563.27 94.88 54575.88 88888.00 2015-09-16 11:14:17.750 259 12563.25 94.88 54575.88 88888.00 2015-09-16 11:14:17.875 259 12563.25 94.88 54575.85 88888.00 2015-09-16 11:14:18.000 259 12563.30 94.95 54575.88 88888.00 2015-09-16 11:14:18.125 259 12563.33 94.95 54575.88 88888.00 2015-09-16 11:14:18.250 259 12563.27 94.95 54575.88 88888.00 2015-09-16 11:14:18.375 259 12563.23 95.00 54575.85 88888.00 2015-09-16 11:14:18.500 259 12563.23 95.00 54575.82 88888.00 2015-09-16 11:14:18.625 259 12563.23 94.97 54575.82 88888.00 2015-09-16 11:14:18.750 259 12563.23 95.03 54575.85 88888.00 2015-09-16 11:14:18.875 259 12563.20 95.03 54575.82 88888.00 2015-09-16 11:14:19.000 259 12563.15 95.00 54575.85 88888.00 2015-09-16 11:14:19.125 259 12563.12 95.03 54575.85 88888.00 2015-09-16 11:14:19.250 259 12563.15 95.05 54575.85 88888.00 2015-09-16 11:14:19.375 259 12563.15 95.08 54575.88 88888.00 2015-09-16 11:14:19.500 259 12563.15 95.05 54575.90 88888.00 2015-09-16 11:14:19.625 259 12563.15 95.05 54575.88 88888.00 2015-09-16 11:14:19.750 259 12563.12 95.08 54575.88 88888.00 2015-09-16 11:14:19.875 259 12563.15 95.08 54575.88 88888.00 2015-09-16 11:14:20.000 259 12563.15 95.05 54575.82 88888.00 2015-09-16 11:14:20.125 259 12563.17 95.05 54575.80 88888.00 2015-09-16 11:14:20.250 259 12563.08 95.05 54575.80 88888.00 2015-09-16 11:14:20.375 259 12563.08 95.05 54575.82 88888.00 2015-09-16 11:14:20.500 259 12563.08 95.03 54575.82 88888.00 2015-09-16 11:14:20.625 259 12563.12 95.03 54575.80 88888.00 2015-09-16 11:14:20.750 259 12563.12 95.08 54575.78 88888.00 2015-09-16 11:14:20.875 259 12563.10 95.08 54575.80 88888.00 2015-09-16 11:14:21.000 259 12563.10 95.05 54575.80 88888.00 2015-09-16 11:14:21.125 259 12563.12 95.05 54575.78 88888.00 2015-09-16 11:14:21.250 259 12563.12 95.03 54575.80 88888.00 2015-09-16 11:14:21.375 259 12563.17 95.08 54575.80 88888.00 2015-09-16 11:14:21.500 259 12563.12 95.10 54575.82 88888.00 2015-09-16 11:14:21.625 259 12563.12 95.08 54575.80 88888.00 2015-09-16 11:14:21.750 259 12563.15 95.03 54575.80 88888.00 2015-09-16 11:14:21.875 259 12563.17 95.03 54575.80 88888.00 2015-09-16 11:14:22.000 259 12563.15 95.05 54575.78 88888.00 2015-09-16 11:14:22.125 259 12563.02 95.03 54575.82 88888.00 2015-09-16 11:14:22.250 259 12562.98 95.03 54575.82 88888.00 2015-09-16 11:14:22.375 259 12562.98 95.03 54575.80 88888.00 2015-09-16 11:14:22.500 259 12562.95 94.97 54575.80 88888.00 2015-09-16 11:14:22.625 259 12562.90 94.95 54575.82 88888.00 2015-09-16 11:14:22.750 259 12562.88 94.92 54575.82 88888.00 2015-09-16 11:14:22.875 259 12562.92 94.95 54575.82 88888.00 2015-09-16 11:14:23.000 259 12562.95 94.97 54575.80 88888.00 2015-09-16 11:14:23.125 259 12562.92 95.03 54575.80 88888.00 2015-09-16 11:14:23.250 259 12562.92 95.00 54575.80 88888.00 2015-09-16 11:14:23.375 259 12562.90 95.03 54575.80 88888.00 2015-09-16 11:14:23.500 259 12562.90 95.03 54575.78 88888.00 2015-09-16 11:14:23.625 259 12562.90 95.00 54575.75 88888.00 2015-09-16 11:14:23.750 259 12562.90 94.95 54575.78 88888.00 2015-09-16 11:14:23.875 259 12562.90 94.95 54575.75 88888.00 2015-09-16 11:14:24.000 259 12562.90 95.00 54575.78 88888.00 2015-09-16 11:14:24.125 259 12562.85 95.00 54575.78 88888.00 2015-09-16 11:14:24.250 259 12562.85 95.00 54575.80 88888.00 2015-09-16 11:14:24.375 259 12562.88 95.00 54575.80 88888.00 2015-09-16 11:14:24.500 259 12562.85 95.03 54575.80 88888.00 2015-09-16 11:14:24.625 259 12562.88 95.03 54575.80 88888.00 2015-09-16 11:14:24.750 259 12562.85 95.00 54575.80 88888.00 2015-09-16 11:14:24.875 259 12562.80 95.00 54575.82 88888.00 2015-09-16 11:14:25.000 259 12562.77 94.97 54575.82 88888.00 2015-09-16 11:14:25.125 259 12562.80 95.00 54575.82 88888.00 2015-09-16 11:14:25.250 259 12562.73 95.00 54575.80 88888.00 2015-09-16 11:14:25.375 259 12562.73 95.00 54575.82 88888.00 2015-09-16 11:14:25.500 259 12562.77 95.05 54575.82 88888.00 2015-09-16 11:14:25.625 259 12562.75 95.05 54575.82 88888.00 2015-09-16 11:14:25.750 259 12562.67 95.05 54575.80 88888.00 2015-09-16 11:14:25.875 259 12562.67 95.08 54575.80 88888.00 2015-09-16 11:14:26.000 259 12562.70 95.05 54575.78 88888.00 2015-09-16 11:14:26.125 259 12562.73 95.05 54575.80 88888.00 2015-09-16 11:14:26.250 259 12562.70 95.03 54575.80 88888.00 2015-09-16 11:14:26.375 259 12562.65 95.00 54575.78 88888.00 2015-09-16 11:14:26.500 259 12562.62 94.97 54575.78 88888.00 2015-09-16 11:14:26.625 259 12562.58 94.95 54575.75 88888.00 2015-09-16 11:14:26.750 259 12562.55 94.92 54575.75 88888.00 2015-09-16 11:14:26.875 259 12562.52 94.92 54575.75 88888.00 2015-09-16 11:14:27.000 259 12562.58 94.92 54575.78 88888.00 2015-09-16 11:14:27.125 259 12562.60 94.95 54575.78 88888.00 2015-09-16 11:14:27.250 259 12562.52 94.92 54575.78 88888.00 2015-09-16 11:14:27.375 259 12562.48 94.95 54575.78 88888.00 2015-09-16 11:14:27.500 259 12562.50 94.95 54575.80 88888.00 2015-09-16 11:14:27.625 259 12562.55 94.90 54575.82 88888.00 2015-09-16 11:14:27.750 259 12562.60 94.90 54575.80 88888.00 2015-09-16 11:14:27.875 259 12562.55 94.92 54575.80 88888.00 2015-09-16 11:14:28.000 259 12562.52 94.97 54575.80 88888.00 2015-09-16 11:14:28.125 259 12562.48 94.97 54575.80 88888.00 2015-09-16 11:14:28.250 259 12562.45 94.95 54575.80 88888.00 2015-09-16 11:14:28.375 259 12562.42 94.92 54575.82 88888.00 2015-09-16 11:14:28.500 259 12562.38 94.92 54575.80 88888.00 2015-09-16 11:14:28.625 259 12562.38 94.95 54575.80 88888.00 2015-09-16 11:14:28.750 259 12562.40 94.92 54575.80 88888.00 2015-09-16 11:14:28.875 259 12562.40 94.92 54575.78 88888.00 2015-09-16 11:14:29.000 259 12562.40 94.90 54575.78 88888.00 2015-09-16 11:14:29.125 259 12562.35 94.88 54575.82 88888.00 2015-09-16 11:14:29.250 259 12562.38 94.88 54575.85 88888.00 2015-09-16 11:14:29.375 259 12562.40 94.88 54575.80 88888.00 2015-09-16 11:14:29.500 259 12562.30 94.85 54575.80 88888.00 2015-09-16 11:14:29.625 259 12562.25 94.83 54575.80 88888.00 2015-09-16 11:14:29.750 259 12562.25 94.85 54575.80 88888.00 2015-09-16 11:14:29.875 259 12562.25 94.88 54575.80 88888.00 2015-09-16 11:14:30.000 259 12562.27 94.90 54575.78 88888.00 2015-09-16 11:14:30.125 259 12562.27 94.92 54575.78 88888.00 2015-09-16 11:14:30.250 259 12562.20 94.90 54575.80 88888.00 2015-09-16 11:14:30.375 259 12562.23 94.88 54575.82 88888.00 2015-09-16 11:14:30.500 259 12562.25 94.85 54575.82 88888.00 2015-09-16 11:14:30.625 259 12562.27 94.80 54575.82 88888.00 2015-09-16 11:14:30.750 259 12562.27 94.80 54575.80 88888.00 2015-09-16 11:14:30.875 259 12562.27 94.75 54575.80 88888.00 2015-09-16 11:14:31.000 259 12562.25 94.78 54575.78 88888.00 2015-09-16 11:14:31.125 259 12562.17 94.80 54575.78 88888.00 2015-09-16 11:14:31.250 259 12562.12 94.80 54575.78 88888.00 2015-09-16 11:14:31.375 259 12562.15 94.80 54575.80 88888.00 2015-09-16 11:14:31.500 259 12562.17 94.83 54575.80 88888.00 2015-09-16 11:14:31.625 259 12562.17 94.83 54575.78 88888.00 2015-09-16 11:14:31.750 259 12562.08 94.83 54575.82 88888.00 2015-09-16 11:14:31.875 259 12562.05 94.83 54575.82 88888.00 2015-09-16 11:14:32.000 259 12562.10 94.83 54575.82 88888.00 2015-09-16 11:14:32.125 259 12562.10 94.80 54575.82 88888.00 2015-09-16 11:14:32.250 259 12562.00 94.78 54575.80 88888.00 2015-09-16 11:14:32.375 259 12562.02 94.78 54575.80 88888.00 2015-09-16 11:14:32.500 259 12562.10 94.72 54575.78 88888.00 2015-09-16 11:14:32.625 259 12562.08 94.70 54575.80 88888.00 2015-09-16 11:14:32.750 259 12562.02 94.72 54575.82 88888.00 2015-09-16 11:14:32.875 259 12561.98 94.78 54575.82 88888.00 2015-09-16 11:14:33.000 259 12561.95 94.75 54575.80 88888.00 2015-09-16 11:14:33.125 259 12561.95 94.72 54575.80 88888.00 2015-09-16 11:14:33.250 259 12561.92 94.70 54575.82 88888.00 2015-09-16 11:14:33.375 259 12561.88 94.70 54575.82 88888.00 2015-09-16 11:14:33.500 259 12561.85 94.67 54575.80 88888.00 2015-09-16 11:14:33.625 259 12561.90 94.62 54575.78 88888.00 2015-09-16 11:14:33.750 259 12561.90 94.62 54575.80 88888.00 2015-09-16 11:14:33.875 259 12561.88 94.65 54575.82 88888.00 2015-09-16 11:14:34.000 259 12561.83 94.65 54575.80 88888.00 2015-09-16 11:14:34.125 259 12561.77 94.60 54575.85 88888.00 2015-09-16 11:14:34.250 259 12561.75 94.55 54575.82 88888.00 2015-09-16 11:14:34.375 259 12561.80 94.55 54575.80 88888.00 2015-09-16 11:14:34.500 259 12561.80 94.58 54575.82 88888.00 2015-09-16 11:14:34.625 259 12561.75 94.55 54575.80 88888.00 2015-09-16 11:14:34.750 259 12561.75 94.58 54575.82 88888.00 2015-09-16 11:14:34.875 259 12561.73 94.55 54575.85 88888.00 2015-09-16 11:14:35.000 259 12561.73 94.50 54575.80 88888.00 2015-09-16 11:14:35.125 259 12561.75 94.50 54575.82 88888.00 2015-09-16 11:14:35.250 259 12561.67 94.47 54575.82 88888.00 2015-09-16 11:14:35.375 259 12561.65 94.50 54575.82 88888.00 2015-09-16 11:14:35.500 259 12561.67 94.50 54575.82 88888.00 2015-09-16 11:14:35.625 259 12561.70 94.47 54575.80 88888.00 2015-09-16 11:14:35.750 259 12561.67 94.50 54575.80 88888.00 2015-09-16 11:14:35.875 259 12561.67 94.53 54575.82 88888.00 2015-09-16 11:14:36.000 259 12561.65 94.50 54575.80 88888.00 2015-09-16 11:14:36.125 259 12561.62 94.50 54575.80 88888.00 2015-09-16 11:14:36.250 259 12561.62 94.47 54575.80 88888.00 2015-09-16 11:14:36.375 259 12561.67 94.45 54575.80 88888.00 2015-09-16 11:14:36.500 259 12561.67 94.47 54575.80 88888.00 2015-09-16 11:14:36.625 259 12561.73 94.47 54575.80 88888.00 2015-09-16 11:14:36.750 259 12561.75 94.45 54575.80 88888.00 2015-09-16 11:14:36.875 259 12561.67 94.45 54575.82 88888.00 2015-09-16 11:14:37.000 259 12561.67 94.42 54575.80 88888.00 2015-09-16 11:14:37.125 259 12561.65 94.40 54575.82 88888.00 2015-09-16 11:14:37.250 259 12561.62 94.42 54575.82 88888.00 2015-09-16 11:14:37.375 259 12561.67 94.40 54575.80 88888.00 2015-09-16 11:14:37.500 259 12561.67 94.35 54575.80 88888.00 2015-09-16 11:14:37.625 259 12561.62 94.38 54575.78 88888.00 2015-09-16 11:14:37.750 259 12561.58 94.38 54575.78 88888.00 2015-09-16 11:14:37.875 259 12561.58 94.38 54575.78 88888.00 2015-09-16 11:14:38.000 259 12561.60 94.35 54575.75 88888.00 2015-09-16 11:14:38.125 259 12561.62 94.33 54575.78 88888.00 2015-09-16 11:14:38.250 259 12561.62 94.30 54575.80 88888.00 2015-09-16 11:14:38.375 259 12561.70 94.33 54575.78 88888.00 2015-09-16 11:14:38.500 259 12561.70 94.30 54575.80 88888.00 2015-09-16 11:14:38.625 259 12561.65 94.30 54575.82 88888.00 2015-09-16 11:14:38.750 259 12561.65 94.30 54575.80 88888.00 2015-09-16 11:14:38.875 259 12561.65 94.28 54575.78 88888.00 2015-09-16 11:14:39.000 259 12561.58 94.25 54575.78 88888.00 2015-09-16 11:14:39.125 259 12561.55 94.25 54575.80 88888.00 2015-09-16 11:14:39.250 259 12561.55 94.22 54575.80 88888.00 2015-09-16 11:14:39.375 259 12561.62 94.22 54575.78 88888.00 2015-09-16 11:14:39.500 259 12561.60 94.22 54575.78 88888.00 2015-09-16 11:14:39.625 259 12561.58 94.22 54575.75 88888.00 2015-09-16 11:14:39.750 259 12561.60 94.25 54575.78 88888.00 2015-09-16 11:14:39.875 259 12561.65 94.22 54575.72 88888.00 2015-09-16 11:14:40.000 259 12561.65 94.22 54575.72 88888.00 2015-09-16 11:14:40.125 259 12561.60 94.22 54575.75 88888.00 2015-09-16 11:14:40.250 259 12561.58 94.20 54575.75 88888.00 2015-09-16 11:14:40.375 259 12561.60 94.20 54575.75 88888.00 2015-09-16 11:14:40.500 259 12561.60 94.20 54575.75 88888.00 2015-09-16 11:14:40.625 259 12561.62 94.20 54575.72 88888.00 2015-09-16 11:14:40.750 259 12561.65 94.25 54575.72 88888.00 2015-09-16 11:14:40.875 259 12561.65 94.25 54575.72 88888.00 2015-09-16 11:14:41.000 259 12561.62 94.22 54575.70 88888.00 2015-09-16 11:14:41.125 259 12561.60 94.20 54575.70 88888.00 2015-09-16 11:14:41.250 259 12561.60 94.17 54575.72 88888.00 2015-09-16 11:14:41.375 259 12561.58 94.20 54575.72 88888.00 2015-09-16 11:14:41.500 259 12561.58 94.20 54575.72 88888.00 2015-09-16 11:14:41.625 259 12561.62 94.20 54575.72 88888.00 2015-09-16 11:14:41.750 259 12561.62 94.15 54575.70 88888.00 2015-09-16 11:14:41.875 259 12561.58 94.20 54575.72 88888.00 2015-09-16 11:14:42.000 259 12561.55 94.20 54575.68 88888.00 2015-09-16 11:14:42.125 259 12561.52 94.17 54575.70 88888.00 2015-09-16 11:14:42.250 259 12561.45 94.17 54575.70 88888.00 2015-09-16 11:14:42.375 259 12561.55 94.17 54575.70 88888.00 2015-09-16 11:14:42.500 259 12561.60 94.17 54575.70 88888.00 2015-09-16 11:14:42.625 259 12561.58 94.17 54575.68 88888.00 2015-09-16 11:14:42.750 259 12561.52 94.17 54575.68 88888.00 2015-09-16 11:14:42.875 259 12561.52 94.17 54575.62 88888.00 2015-09-16 11:14:43.000 259 12561.58 94.17 54575.65 88888.00 2015-09-16 11:14:43.125 259 12561.62 94.17 54575.68 88888.00 2015-09-16 11:14:43.250 259 12561.67 94.17 54575.70 88888.00 2015-09-16 11:14:43.375 259 12561.67 94.17 54575.68 88888.00 2015-09-16 11:14:43.500 259 12561.62 94.15 54575.65 88888.00 2015-09-16 11:14:43.625 259 12561.60 94.15 54575.65 88888.00 2015-09-16 11:14:43.750 259 12561.62 94.17 54575.62 88888.00 2015-09-16 11:14:43.875 259 12561.60 94.17 54575.65 88888.00 2015-09-16 11:14:44.000 259 12561.60 94.15 54575.60 88888.00 2015-09-16 11:14:44.125 259 12561.70 94.15 54575.60 88888.00 2015-09-16 11:14:44.250 259 12561.67 94.15 54575.60 88888.00 2015-09-16 11:14:44.375 259 12561.67 94.12 54575.57 88888.00 2015-09-16 11:14:44.500 259 12561.65 94.15 54575.57 88888.00 2015-09-16 11:14:44.625 259 12561.65 94.15 54575.57 88888.00 2015-09-16 11:14:44.750 259 12561.67 94.15 54575.57 88888.00 2015-09-16 11:14:44.875 259 12561.75 94.15 54575.55 88888.00 2015-09-16 11:14:45.000 259 12561.73 94.12 54575.55 88888.00 2015-09-16 11:14:45.125 259 12561.73 94.15 54575.53 88888.00 2015-09-16 11:14:45.250 259 12561.67 94.15 54575.55 88888.00 2015-09-16 11:14:45.375 259 12561.73 94.15 54575.55 88888.00 2015-09-16 11:14:45.500 259 12561.73 94.15 54575.53 88888.00 2015-09-16 11:14:45.625 259 12561.77 94.15 54575.53 88888.00 2015-09-16 11:14:45.750 259 12561.75 94.17 54575.55 88888.00 2015-09-16 11:14:45.875 259 12561.70 94.17 54575.55 88888.00 2015-09-16 11:14:46.000 259 12561.70 94.15 54575.50 88888.00 2015-09-16 11:14:46.125 259 12561.73 94.12 54575.53 88888.00 2015-09-16 11:14:46.250 259 12561.75 94.12 54575.53 88888.00 2015-09-16 11:14:46.375 259 12561.83 94.15 54575.53 88888.00 2015-09-16 11:14:46.500 259 12561.83 94.12 54575.53 88888.00 2015-09-16 11:14:46.625 259 12561.77 94.10 54575.50 88888.00 2015-09-16 11:14:46.750 259 12561.73 94.12 54575.50 88888.00 2015-09-16 11:14:46.875 259 12561.75 94.15 54575.50 88888.00 2015-09-16 11:14:47.000 259 12561.77 94.15 54575.47 88888.00 2015-09-16 11:14:47.125 259 12561.83 94.12 54575.50 88888.00 2015-09-16 11:14:47.250 259 12561.77 94.15 54575.50 88888.00 2015-09-16 11:14:47.375 259 12561.75 94.17 54575.50 88888.00 2015-09-16 11:14:47.500 259 12561.77 94.17 54575.50 88888.00 2015-09-16 11:14:47.625 259 12561.85 94.17 54575.45 88888.00 2015-09-16 11:14:47.750 259 12561.88 94.17 54575.47 88888.00 2015-09-16 11:14:47.875 259 12561.90 94.15 54575.45 88888.00 2015-09-16 11:14:48.000 259 12561.88 94.17 54575.45 88888.00 2015-09-16 11:14:48.125 259 12561.83 94.22 54575.47 88888.00 2015-09-16 11:14:48.250 259 12561.80 94.22 54575.45 88888.00 2015-09-16 11:14:48.375 259 12561.85 94.17 54575.45 88888.00 2015-09-16 11:14:48.500 259 12561.90 94.20 54575.43 88888.00 2015-09-16 11:14:48.625 259 12561.95 94.25 54575.45 88888.00 2015-09-16 11:14:48.750 259 12561.95 94.28 54575.43 88888.00 2015-09-16 11:14:48.875 259 12561.95 94.28 54575.40 88888.00 2015-09-16 11:14:49.000 259 12561.92 94.28 54575.35 88888.00 2015-09-16 11:14:49.125 259 12561.88 94.28 54575.38 88888.00 2015-09-16 11:14:49.250 259 12561.92 94.25 54575.35 88888.00 2015-09-16 11:14:49.375 259 12561.95 94.28 54575.35 88888.00 2015-09-16 11:14:49.500 259 12561.90 94.30 54575.35 88888.00 2015-09-16 11:14:49.625 259 12561.95 94.30 54575.35 88888.00 2015-09-16 11:14:49.750 259 12561.98 94.30 54575.35 88888.00 2015-09-16 11:14:49.875 259 12561.95 94.30 54575.35 88888.00 2015-09-16 11:14:50.000 259 12561.88 94.30 54575.32 88888.00 2015-09-16 11:14:50.125 259 12561.83 94.28 54575.32 88888.00 2015-09-16 11:14:50.250 259 12561.88 94.33 54575.35 88888.00 2015-09-16 11:14:50.375 259 12561.98 94.38 54575.35 88888.00 2015-09-16 11:14:50.500 259 12561.92 94.38 54575.32 88888.00 2015-09-16 11:14:50.625 259 12561.95 94.38 54575.30 88888.00 2015-09-16 11:14:50.750 259 12562.02 94.38 54575.28 88888.00 2015-09-16 11:14:50.875 259 12562.02 94.38 54575.28 88888.00 2015-09-16 11:14:51.000 259 12562.05 94.35 54575.28 88888.00 2015-09-16 11:14:51.125 259 12562.10 94.35 54575.30 88888.00 2015-09-16 11:14:51.250 259 12562.10 94.35 54575.32 88888.00 2015-09-16 11:14:51.375 259 12562.20 94.40 54575.30 88888.00 2015-09-16 11:14:51.500 259 12562.15 94.45 54575.28 88888.00 2015-09-16 11:14:51.625 259 12562.10 94.45 54575.28 88888.00 2015-09-16 11:14:51.750 259 12562.15 94.45 54575.28 88888.00 2015-09-16 11:14:51.875 259 12562.20 94.47 54575.25 88888.00 2015-09-16 11:14:52.000 259 12562.25 94.47 54575.25 88888.00 2015-09-16 11:14:52.125 259 12562.25 94.50 54575.28 88888.00 2015-09-16 11:14:52.250 259 12562.17 94.50 54575.28 88888.00 2015-09-16 11:14:52.375 259 12562.17 94.50 54575.25 88888.00 2015-09-16 11:14:52.500 259 12562.15 94.53 54575.25 88888.00 2015-09-16 11:14:52.625 259 12562.15 94.55 54575.25 88888.00 2015-09-16 11:14:52.750 259 12562.20 94.58 54575.22 88888.00 2015-09-16 11:14:52.875 259 12562.30 94.53 54575.22 88888.00 2015-09-16 11:14:53.000 259 12562.30 94.55 54575.20 88888.00 2015-09-16 11:14:53.125 259 12562.35 94.58 54575.20 88888.00 2015-09-16 11:14:53.250 259 12562.33 94.60 54575.20 88888.00 2015-09-16 11:14:53.375 259 12562.38 94.65 54575.20 88888.00 2015-09-16 11:14:53.500 259 12562.38 94.62 54575.18 88888.00 2015-09-16 11:14:53.625 259 12562.38 94.65 54575.15 88888.00 2015-09-16 11:14:53.750 259 12562.35 94.67 54575.15 88888.00 2015-09-16 11:14:53.875 259 12562.35 94.72 54575.15 88888.00 2015-09-16 11:14:54.000 259 12562.45 94.70 54575.15 88888.00 2015-09-16 11:14:54.125 259 12562.48 94.70 54575.15 88888.00 2015-09-16 11:14:54.250 259 12562.48 94.70 54575.18 88888.00 2015-09-16 11:14:54.375 259 12562.50 94.70 54575.15 88888.00 2015-09-16 11:14:54.500 259 12562.45 94.67 54575.12 88888.00 2015-09-16 11:14:54.625 259 12562.45 94.67 54575.12 88888.00 2015-09-16 11:14:54.750 259 12562.45 94.67 54575.12 88888.00 2015-09-16 11:14:54.875 259 12562.48 94.65 54575.12 88888.00 2015-09-16 11:14:55.000 259 12562.52 94.65 54575.12 88888.00 2015-09-16 11:14:55.125 259 12562.58 94.67 54575.10 88888.00 2015-09-16 11:14:55.250 259 12562.55 94.67 54575.12 88888.00 2015-09-16 11:14:55.375 259 12562.58 94.70 54575.12 88888.00 2015-09-16 11:14:55.500 259 12562.55 94.67 54575.12 88888.00 2015-09-16 11:14:55.625 259 12562.55 94.67 54575.12 88888.00 2015-09-16 11:14:55.750 259 12562.58 94.67 54575.07 88888.00 2015-09-16 11:14:55.875 259 12562.60 94.70 54575.07 88888.00 2015-09-16 11:14:56.000 259 12562.58 94.70 54575.07 88888.00 2015-09-16 11:14:56.125 259 12562.60 94.72 54575.07 88888.00 2015-09-16 11:14:56.250 259 12562.60 94.70 54575.05 88888.00 2015-09-16 11:14:56.375 259 12562.65 94.67 54575.07 88888.00 2015-09-16 11:14:56.500 259 12562.62 94.70 54575.05 88888.00 2015-09-16 11:14:56.625 259 12562.55 94.70 54575.05 88888.00 2015-09-16 11:14:56.750 259 12562.52 94.70 54575.05 88888.00 2015-09-16 11:14:56.875 259 12562.58 94.70 54575.05 88888.00 2015-09-16 11:14:57.000 259 12562.73 94.72 54575.03 88888.00 2015-09-16 11:14:57.125 259 12562.75 94.72 54575.03 88888.00 2015-09-16 11:14:57.250 259 12562.67 94.72 54575.03 88888.00 2015-09-16 11:14:57.375 259 12562.67 94.75 54575.00 88888.00 2015-09-16 11:14:57.500 259 12562.70 94.75 54575.00 88888.00 2015-09-16 11:14:57.625 259 12562.73 94.78 54575.00 88888.00 2015-09-16 11:14:57.750 259 12562.73 94.78 54575.00 88888.00 2015-09-16 11:14:57.875 259 12562.73 94.78 54574.97 88888.00 2015-09-16 11:14:58.000 259 12562.77 94.75 54574.95 88888.00 2015-09-16 11:14:58.125 259 12562.80 94.75 54574.97 88888.00 2015-09-16 11:14:58.250 259 12562.77 94.72 54574.97 88888.00 2015-09-16 11:14:58.375 259 12562.77 94.78 54574.97 88888.00 2015-09-16 11:14:58.500 259 12562.77 94.83 54575.00 88888.00 2015-09-16 11:14:58.625 259 12562.77 94.80 54574.97 88888.00 2015-09-16 11:14:58.750 259 12562.73 94.83 54574.95 88888.00 2015-09-16 11:14:58.875 259 12562.75 94.85 54574.97 88888.00 2015-09-16 11:14:59.000 259 12562.80 94.85 54574.93 88888.00 2015-09-16 11:14:59.125 259 12562.77 94.83 54574.93 88888.00 2015-09-16 11:14:59.250 259 12562.83 94.83 54574.95 88888.00 2015-09-16 11:14:59.375 259 12562.88 94.85 54574.97 88888.00 2015-09-16 11:14:59.500 259 12562.80 94.85 54574.93 88888.00 2015-09-16 11:14:59.625 259 12562.80 94.88 54574.93 88888.00 2015-09-16 11:14:59.750 259 12562.85 94.85 54574.93 88888.00 2015-09-16 11:14:59.875 259 12562.88 94.83 54574.93 88888.00 2015-09-16 11:15:00.000 259 12562.88 94.83 54574.90 88888.00 2015-09-16 11:15:00.125 259 12562.90 94.85 54574.90 88888.00 2015-09-16 11:15:00.250 259 12562.95 94.88 54574.90 88888.00 2015-09-16 11:15:00.375 259 12562.98 94.90 54574.93 88888.00 2015-09-16 11:15:00.500 259 12562.98 94.88 54574.90 88888.00 2015-09-16 11:15:00.625 259 12562.98 94.85 54574.90 88888.00 2015-09-16 11:15:00.750 259 12562.95 94.85 54574.90 88888.00 2015-09-16 11:15:00.875 259 12562.95 94.88 54574.90 88888.00 2015-09-16 11:15:01.000 259 12562.98 94.90 54574.90 88888.00 2015-09-16 11:15:01.125 259 12563.02 94.90 54574.90 88888.00 2015-09-16 11:15:01.250 259 12562.98 94.92 54574.88 88888.00 2015-09-16 11:15:01.375 259 12563.00 94.90 54574.88 88888.00 2015-09-16 11:15:01.500 259 12563.00 94.92 54574.88 88888.00 2015-09-16 11:15:01.625 259 12562.98 94.92 54574.88 88888.00 2015-09-16 11:15:01.750 259 12563.00 94.97 54574.85 88888.00 2015-09-16 11:15:01.875 259 12563.00 94.97 54574.85 88888.00 2015-09-16 11:15:02.000 259 12563.02 94.97 54574.82 88888.00 2015-09-16 11:15:02.125 259 12563.05 94.95 54574.85 88888.00 2015-09-16 11:15:02.250 259 12562.95 94.92 54574.88 88888.00 2015-09-16 11:15:02.375 259 12562.92 94.92 54574.85 88888.00 2015-09-16 11:15:02.500 259 12562.98 94.97 54574.85 88888.00 2015-09-16 11:15:02.625 259 12563.00 94.95 54574.82 88888.00 2015-09-16 11:15:02.750 259 12562.95 94.95 54574.80 88888.00 2015-09-16 11:15:02.875 259 12562.98 94.97 54574.82 88888.00 2015-09-16 11:15:03.000 259 12563.00 94.97 54574.82 88888.00 2015-09-16 11:15:03.125 259 12563.00 94.97 54574.85 88888.00 2015-09-16 11:15:03.250 259 12563.00 94.97 54574.85 88888.00 2015-09-16 11:15:03.375 259 12563.02 95.00 54574.82 88888.00 2015-09-16 11:15:03.500 259 12563.00 94.97 54574.82 88888.00 2015-09-16 11:15:03.625 259 12563.05 94.97 54574.80 88888.00 2015-09-16 11:15:03.750 259 12563.05 94.92 54574.78 88888.00 2015-09-16 11:15:03.875 259 12563.02 94.97 54574.78 88888.00 2015-09-16 11:15:04.000 259 12563.08 94.97 54574.80 88888.00 2015-09-16 11:15:04.125 259 12563.00 94.97 54574.78 88888.00 2015-09-16 11:15:04.250 259 12562.98 94.97 54574.80 88888.00 2015-09-16 11:15:04.375 259 12563.00 94.97 54574.80 88888.00 2015-09-16 11:15:04.500 259 12563.02 95.00 54574.82 88888.00 2015-09-16 11:15:04.625 259 12563.08 95.00 54574.80 88888.00 2015-09-16 11:15:04.750 259 12563.05 95.00 54574.78 88888.00 2015-09-16 11:15:04.875 259 12563.05 94.95 54574.80 88888.00 2015-09-16 11:15:05.000 259 12563.05 94.97 54574.80 88888.00 2015-09-16 11:15:05.125 259 12563.05 94.97 54574.82 88888.00 2015-09-16 11:15:05.250 259 12563.00 95.00 54574.80 88888.00 2015-09-16 11:15:05.375 259 12563.02 95.00 54574.80 88888.00 2015-09-16 11:15:05.500 259 12562.95 94.97 54574.80 88888.00 2015-09-16 11:15:05.625 259 12563.00 95.00 54574.80 88888.00 2015-09-16 11:15:05.750 259 12562.98 95.00 54574.80 88888.00 2015-09-16 11:15:05.875 259 12563.02 95.00 54574.80 88888.00 2015-09-16 11:15:06.000 259 12563.02 94.97 54574.78 88888.00 2015-09-16 11:15:06.125 259 12562.98 94.97 54574.78 88888.00 2015-09-16 11:15:06.250 259 12562.95 94.97 54574.78 88888.00 2015-09-16 11:15:06.375 259 12563.00 95.00 54574.78 88888.00 2015-09-16 11:15:06.500 259 12563.02 95.00 54574.80 88888.00 2015-09-16 11:15:06.625 259 12563.08 95.03 54574.80 88888.00 2015-09-16 11:15:06.750 259 12563.08 95.03 54574.80 88888.00 2015-09-16 11:15:06.875 259 12563.00 95.03 54574.78 88888.00 2015-09-16 11:15:07.000 259 12562.95 94.97 54574.78 88888.00 2015-09-16 11:15:07.125 259 12563.02 95.00 54574.78 88888.00 2015-09-16 11:15:07.250 259 12563.08 95.00 54574.80 88888.00 2015-09-16 11:15:07.375 259 12563.05 95.00 54574.80 88888.00 2015-09-16 11:15:07.500 259 12563.00 95.00 54574.80 88888.00 2015-09-16 11:15:07.625 259 12562.98 95.05 54574.80 88888.00 2015-09-16 11:15:07.750 259 12562.95 95.05 54574.80 88888.00 2015-09-16 11:15:07.875 259 12562.92 95.03 54574.80 88888.00 2015-09-16 11:15:08.000 259 12562.98 95.00 54574.78 88888.00 2015-09-16 11:15:08.125 259 12562.98 95.03 54574.80 88888.00 2015-09-16 11:15:08.250 259 12562.92 95.03 54574.80 88888.00 2015-09-16 11:15:08.375 259 12562.88 95.00 54574.78 88888.00 2015-09-16 11:15:08.500 259 12562.83 94.97 54574.75 88888.00 2015-09-16 11:15:08.625 259 12562.80 95.00 54574.78 88888.00 2015-09-16 11:15:08.750 259 12562.83 95.00 54574.75 88888.00 2015-09-16 11:15:08.875 259 12562.88 95.05 54574.78 88888.00 2015-09-16 11:15:09.000 259 12562.90 95.08 54574.75 88888.00 2015-09-16 11:15:09.125 259 12562.90 95.08 54574.75 88888.00 2015-09-16 11:15:09.250 259 12562.83 95.03 54574.75 88888.00 2015-09-16 11:15:09.375 259 12562.88 95.03 54574.75 88888.00 2015-09-16 11:15:09.500 259 12562.80 95.00 54574.78 88888.00 2015-09-16 11:15:09.625 259 12562.80 95.05 54574.75 88888.00 2015-09-16 11:15:09.750 259 12562.75 95.05 54574.75 88888.00 2015-09-16 11:15:09.875 259 12562.77 95.05 54574.72 88888.00 2015-09-16 11:15:10.000 259 12562.73 95.05 54574.72 88888.00 2015-09-16 11:15:10.125 259 12562.70 95.05 54574.78 88888.00 2015-09-16 11:15:10.250 259 12562.65 95.05 54574.80 88888.00 2015-09-16 11:15:10.375 259 12562.73 95.08 54574.80 88888.00 2015-09-16 11:15:10.500 259 12562.70 95.08 54574.78 88888.00 2015-09-16 11:15:10.625 259 12562.62 95.05 54574.78 88888.00 2015-09-16 11:15:10.750 259 12562.58 95.03 54574.78 88888.00 2015-09-16 11:15:10.875 259 12562.62 95.03 54574.78 88888.00 2015-09-16 11:15:11.000 259 12562.67 95.05 54574.72 88888.00 2015-09-16 11:15:11.125 259 12562.67 95.08 54574.75 88888.00 2015-09-16 11:15:11.250 259 12562.58 95.03 54574.75 88888.00 2015-09-16 11:15:11.375 259 12562.62 95.03 54574.75 88888.00 2015-09-16 11:15:11.500 259 12562.65 95.00 54574.75 88888.00 2015-09-16 11:15:11.625 259 12562.65 95.03 54574.75 88888.00 2015-09-16 11:15:11.750 259 12562.60 95.05 54574.75 88888.00 2015-09-16 11:15:11.875 259 12562.60 95.05 54574.75 88888.00 2015-09-16 11:15:12.000 259 12562.58 95.00 54574.72 88888.00 2015-09-16 11:15:12.125 259 12562.60 95.00 54574.75 88888.00 2015-09-16 11:15:12.250 259 12562.62 94.97 54574.78 88888.00 2015-09-16 11:15:12.375 259 12562.65 95.00 54574.78 88888.00 2015-09-16 11:15:12.500 259 12562.62 95.03 54574.75 88888.00 2015-09-16 11:15:12.625 259 12562.55 95.03 54574.78 88888.00 2015-09-16 11:15:12.750 259 12562.50 95.03 54574.75 88888.00 2015-09-16 11:15:12.875 259 12562.45 95.03 54574.72 88888.00 2015-09-16 11:15:13.000 259 12562.50 95.00 54574.75 88888.00 2015-09-16 11:15:13.125 259 12562.55 94.97 54574.75 88888.00 2015-09-16 11:15:13.250 259 12562.48 94.95 54574.75 88888.00 2015-09-16 11:15:13.375 259 12562.45 94.97 54574.72 88888.00 2015-09-16 11:15:13.500 259 12562.42 95.00 54574.78 88888.00 2015-09-16 11:15:13.625 259 12562.38 94.97 54574.78 88888.00 2015-09-16 11:15:13.750 259 12562.38 95.00 54574.75 88888.00 2015-09-16 11:15:13.875 259 12562.40 95.00 54574.72 88888.00 2015-09-16 11:15:14.000 259 12562.38 94.97 54574.78 88888.00 2015-09-16 11:15:14.125 259 12562.33 95.00 54574.78 88888.00 2015-09-16 11:15:14.250 259 12562.25 95.00 54574.78 88888.00 2015-09-16 11:15:14.375 259 12562.27 95.03 54574.75 88888.00 2015-09-16 11:15:14.500 259 12562.25 94.97 54574.75 88888.00 2015-09-16 11:15:14.625 259 12562.27 95.00 54574.78 88888.00 2015-09-16 11:15:14.750 259 12562.30 94.97 54574.78 88888.00 2015-09-16 11:15:14.875 259 12562.25 94.95 54574.75 88888.00 2015-09-16 11:15:15.000 259 12562.20 94.95 54574.78 88888.00 2015-09-16 11:15:15.125 259 12562.15 95.00 54574.78 88888.00 2015-09-16 11:15:15.250 259 12562.10 95.00 54574.78 88888.00 2015-09-16 11:15:15.375 259 12562.08 94.97 54574.78 88888.00 2015-09-16 11:15:15.500 259 12562.05 94.95 54574.75 88888.00 2015-09-16 11:15:15.625 259 12562.02 94.97 54574.75 88888.00 2015-09-16 11:15:15.750 259 12562.05 95.00 54574.78 88888.00 2015-09-16 11:15:15.875 259 12562.05 95.00 54574.78 88888.00 2015-09-16 11:15:16.000 259 12562.05 95.00 54574.78 88888.00 2015-09-16 11:15:16.125 259 12562.02 95.03 54574.75 88888.00 2015-09-16 11:15:16.250 259 12561.98 95.00 54574.75 88888.00 2015-09-16 11:15:16.375 259 12561.98 95.00 54574.78 88888.00 2015-09-16 11:15:16.500 259 12562.02 95.00 54574.80 88888.00 2015-09-16 11:15:16.625 259 12562.08 95.00 54574.78 88888.00 2015-09-16 11:15:16.750 259 12562.02 95.00 54574.80 88888.00 2015-09-16 11:15:16.875 259 12562.00 95.00 54574.78 88888.00 2015-09-16 11:15:17.000 259 12562.00 94.97 54574.78 88888.00 2015-09-16 11:15:17.125 259 12561.98 94.97 54574.78 88888.00 2015-09-16 11:15:17.250 259 12561.95 94.95 54574.80 88888.00 2015-09-16 11:15:17.375 259 12562.00 95.00 54574.80 88888.00 2015-09-16 11:15:17.500 259 12561.98 95.05 54574.78 88888.00 2015-09-16 11:15:17.625 259 12561.98 95.03 54574.78 88888.00 2015-09-16 11:15:17.750 259 12561.95 95.00 54574.80 88888.00 2015-09-16 11:15:17.875 259 12561.95 94.97 54574.80 88888.00 2015-09-16 11:15:18.000 259 12562.00 95.00 54574.78 88888.00 2015-09-16 11:15:18.125 259 12561.98 95.03 54574.80 88888.00 2015-09-16 11:15:18.250 259 12561.90 95.00 54574.80 88888.00 2015-09-16 11:15:18.375 259 12561.90 95.00 54574.78 88888.00 2015-09-16 11:15:18.500 259 12561.92 95.00 54574.80 88888.00 2015-09-16 11:15:18.625 259 12561.90 94.95 54574.80 88888.00 2015-09-16 11:15:18.750 259 12561.85 94.95 54574.80 88888.00 2015-09-16 11:15:18.875 259 12561.83 94.95 54574.80 88888.00 2015-09-16 11:15:19.000 259 12561.83 94.97 54574.80 88888.00 2015-09-16 11:15:19.125 259 12561.85 94.97 54574.80 88888.00 2015-09-16 11:15:19.250 259 12561.80 94.97 54574.80 88888.00 2015-09-16 11:15:19.375 259 12561.80 95.00 54574.78 88888.00 2015-09-16 11:15:19.500 259 12561.83 94.97 54574.78 88888.00 2015-09-16 11:15:19.625 259 12561.83 95.00 54574.78 88888.00 2015-09-16 11:15:19.750 259 12561.83 95.00 54574.78 88888.00 2015-09-16 11:15:19.875 259 12561.77 94.95 54574.78 88888.00 2015-09-16 11:15:20.000 259 12561.67 94.95 54574.78 88888.00 2015-09-16 11:15:20.125 259 12561.60 94.90 54574.78 88888.00 2015-09-16 11:15:20.250 259 12561.62 94.92 54574.78 88888.00 2015-09-16 11:15:20.375 259 12561.67 94.97 54574.80 88888.00 2015-09-16 11:15:20.500 259 12561.62 94.97 54574.78 88888.00 2015-09-16 11:15:20.625 259 12561.65 94.92 54574.75 88888.00 2015-09-16 11:15:20.750 259 12561.65 94.92 54574.75 88888.00 2015-09-16 11:15:20.875 259 12561.62 94.95 54574.75 88888.00 2015-09-16 11:15:21.000 259 12561.62 94.97 54574.72 88888.00 2015-09-16 11:15:21.125 259 12561.62 94.95 54574.78 88888.00 2015-09-16 11:15:21.250 259 12561.60 94.92 54574.80 88888.00 2015-09-16 11:15:21.375 259 12561.60 94.92 54574.80 88888.00 2015-09-16 11:15:21.500 259 12561.55 94.92 54574.80 88888.00 2015-09-16 11:15:21.625 259 12561.52 94.95 54574.78 88888.00 2015-09-16 11:15:21.750 259 12561.55 94.97 54574.78 88888.00 2015-09-16 11:15:21.875 259 12561.55 95.03 54574.80 88888.00 2015-09-16 11:15:22.000 259 12561.52 94.95 54574.75 88888.00 2015-09-16 11:15:22.125 259 12561.50 94.92 54574.78 88888.00 2015-09-16 11:15:22.250 259 12561.45 94.95 54574.78 88888.00 2015-09-16 11:15:22.375 259 12561.45 94.97 54574.78 88888.00 2015-09-16 11:15:22.500 259 12561.48 94.95 54574.75 88888.00 2015-09-16 11:15:22.625 259 12561.42 94.92 54574.75 88888.00 2015-09-16 11:15:22.750 259 12561.42 94.90 54574.75 88888.00 2015-09-16 11:15:22.875 259 12561.48 94.92 54574.75 88888.00 2015-09-16 11:15:23.000 259 12561.48 94.90 54574.72 88888.00 2015-09-16 11:15:23.125 259 12561.48 94.92 54574.75 88888.00 2015-09-16 11:15:23.250 259 12561.42 94.92 54574.78 88888.00 2015-09-16 11:15:23.375 259 12561.42 94.90 54574.72 88888.00 2015-09-16 11:15:23.500 259 12561.42 94.90 54574.72 88888.00 2015-09-16 11:15:23.625 259 12561.42 94.92 54574.72 88888.00 2015-09-16 11:15:23.750 259 12561.40 94.92 54574.75 88888.00 2015-09-16 11:15:23.875 259 12561.38 94.92 54574.75 88888.00 2015-09-16 11:15:24.000 259 12561.27 94.90 54574.75 88888.00 2015-09-16 11:15:24.125 259 12561.30 94.90 54574.78 88888.00 2015-09-16 11:15:24.250 259 12561.27 94.90 54574.72 88888.00 2015-09-16 11:15:24.375 259 12561.30 94.92 54574.72 88888.00 2015-09-16 11:15:24.500 259 12561.30 94.92 54574.75 88888.00 2015-09-16 11:15:24.625 259 12561.35 94.92 54574.78 88888.00 2015-09-16 11:15:24.750 259 12561.30 94.90 54574.72 88888.00 2015-09-16 11:15:24.875 259 12561.27 94.92 54574.72 88888.00 2015-09-16 11:15:25.000 259 12561.25 94.95 54574.72 88888.00 2015-09-16 11:15:25.125 259 12561.30 94.95 54574.72 88888.00 2015-09-16 11:15:25.250 259 12561.30 94.92 54574.72 88888.00 2015-09-16 11:15:25.375 259 12561.33 94.95 54574.72 88888.00 2015-09-16 11:15:25.500 259 12561.30 94.92 54574.72 88888.00 2015-09-16 11:15:25.625 259 12561.30 94.92 54574.72 88888.00 2015-09-16 11:15:25.750 259 12561.25 94.97 54574.72 88888.00 2015-09-16 11:15:25.875 259 12561.20 95.00 54574.70 88888.00 2015-09-16 11:15:26.000 259 12561.27 94.97 54574.70 88888.00 2015-09-16 11:15:26.125 259 12561.30 94.95 54574.70 88888.00 2015-09-16 11:15:26.250 259 12561.23 94.95 54574.70 88888.00 2015-09-16 11:15:26.375 259 12561.15 94.95 54574.70 88888.00 2015-09-16 11:15:26.500 259 12561.20 94.95 54574.70 88888.00 2015-09-16 11:15:26.625 259 12561.25 94.97 54574.72 88888.00 2015-09-16 11:15:26.750 259 12561.27 94.95 54574.70 88888.00 2015-09-16 11:15:26.875 259 12561.27 94.95 54574.70 88888.00 2015-09-16 11:15:27.000 259 12561.25 94.92 54574.70 88888.00 2015-09-16 11:15:27.125 259 12561.25 94.92 54574.68 88888.00 2015-09-16 11:15:27.250 259 12561.23 94.92 54574.68 88888.00 2015-09-16 11:15:27.375 259 12561.30 94.92 54574.70 88888.00 2015-09-16 11:15:27.500 259 12561.35 94.90 54574.70 88888.00 2015-09-16 11:15:27.625 259 12561.33 94.88 54574.70 88888.00 2015-09-16 11:15:27.750 259 12561.27 94.88 54574.68 88888.00 2015-09-16 11:15:27.875 259 12561.25 94.92 54574.68 88888.00 2015-09-16 11:15:28.000 259 12561.25 94.95 54574.68 88888.00 2015-09-16 11:15:28.125 259 12561.33 94.90 54574.70 88888.00 2015-09-16 11:15:28.250 259 12561.35 94.90 54574.65 88888.00 2015-09-16 11:15:28.375 259 12561.35 94.95 54574.68 88888.00 2015-09-16 11:15:28.500 259 12561.30 94.92 54574.65 88888.00 2015-09-16 11:15:28.625 259 12561.25 94.92 54574.62 88888.00 2015-09-16 11:15:28.750 259 12561.23 94.95 54574.65 88888.00 2015-09-16 11:15:28.875 259 12561.23 94.95 54574.68 88888.00 2015-09-16 11:15:29.000 259 12561.20 94.97 54574.65 88888.00 2015-09-16 11:15:29.125 259 12561.20 94.97 54574.68 88888.00 2015-09-16 11:15:29.250 259 12561.23 94.97 54574.65 88888.00 2015-09-16 11:15:29.375 259 12561.30 94.95 54574.62 88888.00 2015-09-16 11:15:29.500 259 12561.33 94.92 54574.65 88888.00 2015-09-16 11:15:29.625 259 12561.30 94.95 54574.62 88888.00 2015-09-16 11:15:29.750 259 12561.30 95.00 54574.65 88888.00 2015-09-16 11:15:29.875 259 12561.30 95.00 54574.65 88888.00 2015-09-16 11:15:30.000 259 12561.33 94.97 54574.62 88888.00 2015-09-16 11:15:30.125 259 12561.35 94.92 54574.60 88888.00 2015-09-16 11:15:30.250 259 12561.40 94.92 54574.60 88888.00 2015-09-16 11:15:30.375 259 12561.48 94.95 54574.60 88888.00 2015-09-16 11:15:30.500 259 12561.38 94.95 54574.60 88888.00 2015-09-16 11:15:30.625 259 12561.35 94.92 54574.60 88888.00 2015-09-16 11:15:30.750 259 12561.33 94.95 54574.57 88888.00 2015-09-16 11:15:30.875 259 12561.42 94.95 54574.60 88888.00 2015-09-16 11:15:31.000 259 12561.45 94.95 54574.60 88888.00 2015-09-16 11:15:31.125 259 12561.42 94.95 54574.60 88888.00 2015-09-16 11:15:31.250 259 12561.42 94.92 54574.60 88888.00 2015-09-16 11:15:31.375 259 12561.38 94.95 54574.60 88888.00 2015-09-16 11:15:31.500 259 12561.38 94.95 54574.62 88888.00 2015-09-16 11:15:31.625 259 12561.48 94.95 54574.57 88888.00 2015-09-16 11:15:31.750 259 12561.48 94.95 54574.55 88888.00 2015-09-16 11:15:31.875 259 12561.45 94.95 54574.57 88888.00 2015-09-16 11:15:32.000 259 12561.45 94.95 54574.57 88888.00 2015-09-16 11:15:32.125 259 12561.48 94.95 54574.60 88888.00 2015-09-16 11:15:32.250 259 12561.42 94.95 54574.60 88888.00 2015-09-16 11:15:32.375 259 12561.40 95.00 54574.60 88888.00 2015-09-16 11:15:32.500 259 12561.40 95.03 54574.60 88888.00 2015-09-16 11:15:32.625 259 12561.42 95.00 54574.57 88888.00 2015-09-16 11:15:32.750 259 12561.42 94.97 54574.57 88888.00 2015-09-16 11:15:32.875 259 12561.45 94.97 54574.55 88888.00 2015-09-16 11:15:33.000 259 12561.48 95.00 54574.57 88888.00 2015-09-16 11:15:33.125 259 12561.48 95.03 54574.57 88888.00 2015-09-16 11:15:33.250 259 12561.45 95.00 54574.57 88888.00 2015-09-16 11:15:33.375 259 12561.50 95.00 54574.55 88888.00 2015-09-16 11:15:33.500 259 12561.50 94.95 54574.53 88888.00 2015-09-16 11:15:33.625 259 12561.48 94.97 54574.53 88888.00 2015-09-16 11:15:33.750 259 12561.48 94.97 54574.53 88888.00 2015-09-16 11:15:33.875 259 12561.48 94.95 54574.53 88888.00 2015-09-16 11:15:34.000 259 12561.48 94.92 54574.50 88888.00 2015-09-16 11:15:34.125 259 12561.42 94.92 54574.50 88888.00 2015-09-16 11:15:34.250 259 12561.35 94.95 54574.50 88888.00 2015-09-16 11:15:34.375 259 12561.45 94.95 54574.50 88888.00 2015-09-16 11:15:34.500 259 12561.55 94.95 54574.50 88888.00 2015-09-16 11:15:34.625 259 12561.55 94.95 54574.50 88888.00 2015-09-16 11:15:34.750 259 12561.55 94.97 54574.50 88888.00 2015-09-16 11:15:34.875 259 12561.50 94.95 54574.50 88888.00 2015-09-16 11:15:35.000 259 12561.48 94.95 54574.47 88888.00 2015-09-16 11:15:35.125 259 12561.52 94.95 54574.50 88888.00 2015-09-16 11:15:35.250 259 12561.55 94.95 54574.47 88888.00 2015-09-16 11:15:35.375 259 12561.58 94.95 54574.47 88888.00 2015-09-16 11:15:35.500 259 12561.65 94.90 54574.47 88888.00 2015-09-16 11:15:35.625 259 12561.65 94.90 54574.47 88888.00 2015-09-16 11:15:35.750 259 12561.60 94.90 54574.45 88888.00 2015-09-16 11:15:35.875 259 12561.58 94.88 54574.43 88888.00 2015-09-16 11:15:36.000 259 12561.58 94.90 54574.45 88888.00 2015-09-16 11:15:36.125 259 12561.65 94.92 54574.47 88888.00 2015-09-16 11:15:36.250 259 12561.62 94.92 54574.47 88888.00 2015-09-16 11:15:36.375 259 12561.62 94.92 54574.45 88888.00 2015-09-16 11:15:36.500 259 12561.60 94.90 54574.45 88888.00 2015-09-16 11:15:36.625 259 12561.62 94.90 54574.45 88888.00 2015-09-16 11:15:36.750 259 12561.70 94.90 54574.43 88888.00 2015-09-16 11:15:36.875 259 12561.70 94.85 54574.40 88888.00 2015-09-16 11:15:37.000 259 12561.70 94.85 54574.40 88888.00 2015-09-16 11:15:37.125 259 12561.70 94.85 54574.40 88888.00 2015-09-16 11:15:37.250 259 12561.62 94.88 54574.43 88888.00 2015-09-16 11:15:37.375 259 12561.67 94.90 54574.43 88888.00 2015-09-16 11:15:37.500 259 12561.70 94.90 54574.40 88888.00 2015-09-16 11:15:37.625 259 12561.73 94.90 54574.40 88888.00 2015-09-16 11:15:37.750 259 12561.75 94.88 54574.40 88888.00 2015-09-16 11:15:37.875 259 12561.73 94.83 54574.43 88888.00 2015-09-16 11:15:38.000 259 12561.67 94.80 54574.43 88888.00 2015-09-16 11:15:38.125 259 12561.67 94.83 54574.43 88888.00 2015-09-16 11:15:38.250 259 12561.65 94.83 54574.40 88888.00 2015-09-16 11:15:38.375 259 12561.67 94.83 54574.40 88888.00 2015-09-16 11:15:38.500 259 12561.73 94.85 54574.38 88888.00 2015-09-16 11:15:38.625 259 12561.70 94.85 54574.38 88888.00 2015-09-16 11:15:38.750 259 12561.67 94.85 54574.38 88888.00 2015-09-16 11:15:38.875 259 12561.65 94.88 54574.38 88888.00 2015-09-16 11:15:39.000 259 12561.67 94.85 54574.35 88888.00 2015-09-16 11:15:39.125 259 12561.73 94.85 54574.35 88888.00 2015-09-16 11:15:39.250 259 12561.73 94.80 54574.32 88888.00 2015-09-16 11:15:39.375 259 12561.75 94.83 54574.35 88888.00 2015-09-16 11:15:39.500 259 12561.70 94.83 54574.38 88888.00 2015-09-16 11:15:39.625 259 12561.67 94.83 54574.35 88888.00 2015-09-16 11:15:39.750 259 12561.67 94.83 54574.35 88888.00 2015-09-16 11:15:39.875 259 12561.75 94.80 54574.35 88888.00 2015-09-16 11:15:40.000 259 12561.80 94.80 54574.35 88888.00 2015-09-16 11:15:40.125 259 12561.88 94.75 54574.35 88888.00 2015-09-16 11:15:40.250 259 12561.88 94.72 54574.35 88888.00 2015-09-16 11:15:40.375 259 12561.85 94.78 54574.32 88888.00 2015-09-16 11:15:40.500 259 12561.77 94.80 54574.32 88888.00 2015-09-16 11:15:40.625 259 12561.80 94.80 54574.32 88888.00 2015-09-16 11:15:40.750 259 12561.83 94.83 54574.30 88888.00 2015-09-16 11:15:40.875 259 12561.85 94.80 54574.32 88888.00 2015-09-16 11:15:41.000 259 12561.88 94.80 54574.32 88888.00 2015-09-16 11:15:41.125 259 12561.85 94.78 54574.32 88888.00 2015-09-16 11:15:41.250 259 12561.85 94.80 54574.30 88888.00 2015-09-16 11:15:41.375 259 12561.90 94.78 54574.30 88888.00 2015-09-16 11:15:41.500 259 12561.85 94.78 54574.30 88888.00 2015-09-16 11:15:41.625 259 12561.85 94.80 54574.30 88888.00 2015-09-16 11:15:41.750 259 12561.85 94.80 54574.30 88888.00 2015-09-16 11:15:41.875 259 12561.85 94.78 54574.28 88888.00 2015-09-16 11:15:42.000 259 12561.88 94.75 54574.25 88888.00 2015-09-16 11:15:42.125 259 12561.95 94.72 54574.25 88888.00 2015-09-16 11:15:42.250 259 12561.95 94.72 54574.28 88888.00 2015-09-16 11:15:42.375 259 12561.92 94.72 54574.30 88888.00 2015-09-16 11:15:42.500 259 12561.90 94.75 54574.28 88888.00 2015-09-16 11:15:42.625 259 12561.92 94.72 54574.28 88888.00 2015-09-16 11:15:42.750 259 12561.92 94.72 54574.28 88888.00 2015-09-16 11:15:42.875 259 12561.92 94.75 54574.25 88888.00 2015-09-16 11:15:43.000 259 12561.92 94.75 54574.22 88888.00 2015-09-16 11:15:43.125 259 12561.88 94.75 54574.22 88888.00 2015-09-16 11:15:43.250 259 12561.92 94.75 54574.22 88888.00 2015-09-16 11:15:43.375 259 12561.98 94.75 54574.22 88888.00 2015-09-16 11:15:43.500 259 12561.95 94.78 54574.25 88888.00 2015-09-16 11:15:43.625 259 12562.00 94.80 54574.22 88888.00 2015-09-16 11:15:43.750 259 12561.95 94.78 54574.22 88888.00 2015-09-16 11:15:43.875 259 12561.95 94.75 54574.22 88888.00 2015-09-16 11:15:44.000 259 12562.00 94.78 54574.25 88888.00 2015-09-16 11:15:44.125 259 12562.05 94.75 54574.22 88888.00 2015-09-16 11:15:44.250 259 12561.98 94.72 54574.25 88888.00 2015-09-16 11:15:44.375 259 12561.98 94.72 54574.22 88888.00 2015-09-16 11:15:44.500 259 12562.00 94.70 54574.22 88888.00 2015-09-16 11:15:44.625 259 12562.00 94.70 54574.20 88888.00 2015-09-16 11:15:44.750 259 12562.02 94.70 54574.20 88888.00 2015-09-16 11:15:44.875 259 12562.00 94.72 54574.20 88888.00 2015-09-16 11:15:45.000 259 12561.98 94.72 54574.20 88888.00 2015-09-16 11:15:45.125 259 12561.98 94.72 54574.20 88888.00 2015-09-16 11:15:45.250 259 12562.02 94.72 54574.20 88888.00 2015-09-16 11:15:45.375 259 12562.10 94.78 54574.20 88888.00 2015-09-16 11:15:45.500 259 12562.02 94.75 54574.18 88888.00 2015-09-16 11:15:45.625 259 12561.98 94.72 54574.15 88888.00 2015-09-16 11:15:45.750 259 12562.00 94.75 54574.15 88888.00 2015-09-16 11:15:45.875 259 12561.98 94.78 54574.20 88888.00 2015-09-16 11:15:46.000 259 12562.00 94.78 54574.20 88888.00 2015-09-16 11:15:46.125 259 12562.10 94.78 54574.20 88888.00 2015-09-16 11:15:46.250 259 12562.12 94.78 54574.20 88888.00 2015-09-16 11:15:46.375 259 12562.15 94.75 54574.18 88888.00 2015-09-16 11:15:46.500 259 12562.10 94.78 54574.15 88888.00 2015-09-16 11:15:46.625 259 12562.12 94.78 54574.15 88888.00 2015-09-16 11:15:46.750 259 12562.12 94.78 54574.18 88888.00 2015-09-16 11:15:46.875 259 12562.10 94.78 54574.18 88888.00 2015-09-16 11:15:47.000 259 12562.17 94.78 54574.15 88888.00 2015-09-16 11:15:47.125 259 12562.17 94.80 54574.12 88888.00 2015-09-16 11:15:47.250 259 12562.10 94.80 54574.15 88888.00 2015-09-16 11:15:47.375 259 12562.17 94.80 54574.12 88888.00 2015-09-16 11:15:47.500 259 12562.23 94.80 54574.10 88888.00 2015-09-16 11:15:47.625 259 12562.23 94.80 54574.10 88888.00 2015-09-16 11:15:47.750 259 12562.23 94.80 54574.12 88888.00 2015-09-16 11:15:47.875 259 12562.23 94.80 54574.12 88888.00 2015-09-16 11:15:48.000 259 12562.23 94.83 54574.12 88888.00 2015-09-16 11:15:48.125 259 12562.17 94.83 54574.12 88888.00 2015-09-16 11:15:48.250 259 12562.23 94.80 54574.10 88888.00 2015-09-16 11:15:48.375 259 12562.27 94.80 54574.10 88888.00 2015-09-16 11:15:48.500 259 12562.25 94.80 54574.10 88888.00 2015-09-16 11:15:48.625 259 12562.23 94.78 54574.10 88888.00 2015-09-16 11:15:48.750 259 12562.23 94.80 54574.07 88888.00 2015-09-16 11:15:48.875 259 12562.25 94.80 54574.07 88888.00 2015-09-16 11:15:49.000 259 12562.27 94.80 54574.03 88888.00 2015-09-16 11:15:49.125 259 12562.27 94.80 54574.05 88888.00 2015-09-16 11:15:49.250 259 12562.20 94.80 54574.07 88888.00 2015-09-16 11:15:49.375 259 12562.25 94.83 54574.05 88888.00 2015-09-16 11:15:49.500 259 12562.27 94.83 54574.07 88888.00 2015-09-16 11:15:49.625 259 12562.27 94.83 54574.07 88888.00 2015-09-16 11:15:49.750 259 12562.27 94.85 54574.07 88888.00 2015-09-16 11:15:49.875 259 12562.27 94.85 54574.07 88888.00 2015-09-16 11:15:50.000 259 12562.25 94.83 54574.05 88888.00 2015-09-16 11:15:50.125 259 12562.27 94.85 54574.07 88888.00 2015-09-16 11:15:50.250 259 12562.30 94.80 54574.05 88888.00 2015-09-16 11:15:50.375 259 12562.30 94.83 54574.05 88888.00 2015-09-16 11:15:50.500 259 12562.25 94.80 54574.03 88888.00 2015-09-16 11:15:50.625 259 12562.20 94.83 54574.05 88888.00 2015-09-16 11:15:50.750 259 12562.20 94.78 54574.05 88888.00 2015-09-16 11:15:50.875 259 12562.23 94.78 54574.05 88888.00 2015-09-16 11:15:51.000 259 12562.25 94.80 54574.05 88888.00 2015-09-16 11:15:51.125 259 12562.25 94.83 54574.05 88888.00 2015-09-16 11:15:51.250 259 12562.17 94.80 54574.03 88888.00 2015-09-16 11:15:51.375 259 12562.20 94.80 54574.05 88888.00 2015-09-16 11:15:51.500 259 12562.23 94.80 54574.05 88888.00 2015-09-16 11:15:51.625 259 12562.23 94.83 54574.05 88888.00 2015-09-16 11:15:51.750 259 12562.23 94.80 54574.05 88888.00 2015-09-16 11:15:51.875 259 12562.20 94.85 54574.03 88888.00 2015-09-16 11:15:52.000 259 12562.17 94.85 54574.00 88888.00 2015-09-16 11:15:52.125 259 12562.20 94.88 54574.03 88888.00 2015-09-16 11:15:52.250 259 12562.15 94.83 54574.05 88888.00 2015-09-16 11:15:52.375 259 12562.15 94.83 54574.03 88888.00 2015-09-16 11:15:52.500 259 12562.23 94.85 54574.03 88888.00 2015-09-16 11:15:52.625 259 12562.30 94.85 54574.00 88888.00 2015-09-16 11:15:52.750 259 12562.25 94.88 54574.03 88888.00 2015-09-16 11:15:52.875 259 12562.17 94.90 54574.03 88888.00 2015-09-16 11:15:53.000 259 12562.10 94.88 54574.00 88888.00 2015-09-16 11:15:53.125 259 12562.10 94.85 54574.03 88888.00 2015-09-16 11:15:53.250 259 12562.12 94.83 54574.05 88888.00 2015-09-16 11:15:53.375 259 12562.15 94.85 54574.03 88888.00 2015-09-16 11:15:53.500 259 12562.12 94.83 54574.00 88888.00 2015-09-16 11:15:53.625 259 12562.12 94.83 54574.00 88888.00 2015-09-16 11:15:53.750 259 12562.15 94.80 54573.97 88888.00 2015-09-16 11:15:53.875 259 12562.17 94.80 54574.00 88888.00 2015-09-16 11:15:54.000 259 12562.20 94.83 54573.97 88888.00 2015-09-16 11:15:54.125 259 12562.15 94.88 54574.00 88888.00 2015-09-16 11:15:54.250 259 12562.12 94.83 54573.97 88888.00 2015-09-16 11:15:54.375 259 12562.12 94.85 54573.97 88888.00 2015-09-16 11:15:54.500 259 12562.10 94.88 54573.97 88888.00 2015-09-16 11:15:54.625 259 12562.12 94.88 54573.97 88888.00 2015-09-16 11:15:54.750 259 12562.08 94.88 54574.00 88888.00 2015-09-16 11:15:54.875 259 12562.08 94.88 54574.03 88888.00 2015-09-16 11:15:55.000 259 12562.08 94.85 54574.00 88888.00 2015-09-16 11:15:55.125 259 12562.05 94.83 54574.03 88888.00 2015-09-16 11:15:55.250 259 12562.05 94.83 54574.03 88888.00 2015-09-16 11:15:55.375 259 12562.08 94.85 54574.00 88888.00 2015-09-16 11:15:55.500 259 12562.08 94.88 54574.00 88888.00 2015-09-16 11:15:55.625 259 12562.00 94.83 54574.00 88888.00 2015-09-16 11:15:55.750 259 12561.95 94.85 54574.00 88888.00 2015-09-16 11:15:55.875 259 12561.98 94.85 54573.97 88888.00 2015-09-16 11:15:56.000 259 12562.02 94.88 54573.97 88888.00 2015-09-16 11:15:56.125 259 12562.02 94.88 54573.97 88888.00 2015-09-16 11:15:56.250 259 12561.90 94.85 54573.95 88888.00 2015-09-16 11:15:56.375 259 12561.85 94.85 54574.00 88888.00 2015-09-16 11:15:56.500 259 12561.92 94.83 54574.00 88888.00 2015-09-16 11:15:56.625 259 12561.95 94.83 54573.97 88888.00 2015-09-16 11:15:56.750 259 12561.92 94.88 54573.97 88888.00 2015-09-16 11:15:56.875 259 12561.90 94.90 54574.00 88888.00 2015-09-16 11:15:57.000 259 12561.85 94.88 54574.00 88888.00 2015-09-16 11:15:57.125 259 12561.90 94.85 54574.00 88888.00 2015-09-16 11:15:57.250 259 12561.88 94.85 54574.00 88888.00 2015-09-16 11:15:57.375 259 12561.88 94.85 54574.00 88888.00 2015-09-16 11:15:57.500 259 12561.92 94.85 54573.97 88888.00 2015-09-16 11:15:57.625 259 12561.95 94.88 54573.95 88888.00 2015-09-16 11:15:57.750 259 12561.95 94.90 54573.97 88888.00 2015-09-16 11:15:57.875 259 12561.92 94.92 54573.97 88888.00 2015-09-16 11:15:58.000 259 12561.90 94.95 54573.97 88888.00 2015-09-16 11:15:58.125 259 12561.88 94.97 54574.00 88888.00 2015-09-16 11:15:58.250 259 12561.85 94.92 54574.00 88888.00 2015-09-16 11:15:58.375 259 12561.85 94.92 54574.00 88888.00 2015-09-16 11:15:58.500 259 12561.85 94.92 54573.97 88888.00 2015-09-16 11:15:58.625 259 12561.88 94.90 54574.00 88888.00 2015-09-16 11:15:58.750 259 12561.90 94.92 54574.00 88888.00 2015-09-16 11:15:58.875 259 12561.88 94.95 54574.00 88888.00 2015-09-16 11:15:59.000 259 12561.85 94.95 54573.95 88888.00 2015-09-16 11:15:59.125 259 12561.85 94.97 54573.95 88888.00 2015-09-16 11:15:59.250 259 12561.77 94.95 54573.95 88888.00 2015-09-16 11:15:59.375 259 12561.73 94.95 54573.95 88888.00 2015-09-16 11:15:59.500 259 12561.75 94.92 54573.97 88888.00 2015-09-16 11:15:59.625 259 12561.73 94.95 54574.00 88888.00 2015-09-16 11:15:59.750 259 12561.70 94.95 54573.97 88888.00 2015-09-16 11:15:59.875 259 12561.75 94.97 54574.00 88888.00 2015-09-16 11:16:00.000 259 12561.75 94.95 54573.95 88888.00 2015-09-16 11:16:00.125 259 12561.75 94.92 54573.93 88888.00 2015-09-16 11:16:00.250 259 12561.73 94.95 54573.95 88888.00 2015-09-16 11:16:00.375 259 12561.75 94.97 54573.97 88888.00 2015-09-16 11:16:00.500 259 12561.70 94.97 54574.00 88888.00 2015-09-16 11:16:00.625 259 12561.70 94.95 54573.97 88888.00 2015-09-16 11:16:00.750 259 12561.67 94.95 54573.97 88888.00 2015-09-16 11:16:00.875 259 12561.65 94.95 54573.95 88888.00 2015-09-16 11:16:01.000 259 12561.67 94.95 54573.97 88888.00 2015-09-16 11:16:01.125 259 12561.67 94.95 54573.97 88888.00 2015-09-16 11:16:01.250 259 12561.70 94.95 54573.95 88888.00 2015-09-16 11:16:01.375 259 12561.70 94.97 54573.97 88888.00 2015-09-16 11:16:01.500 259 12561.70 95.00 54573.95 88888.00 2015-09-16 11:16:01.625 259 12561.67 95.03 54573.97 88888.00 2015-09-16 11:16:01.750 259 12561.70 94.97 54573.95 88888.00 2015-09-16 11:16:01.875 259 12561.70 94.95 54573.95 88888.00 2015-09-16 11:16:02.000 259 12561.70 94.95 54573.95 88888.00 2015-09-16 11:16:02.125 259 12561.67 95.03 54573.97 88888.00 2015-09-16 11:16:02.250 259 12561.60 94.97 54573.95 88888.00 2015-09-16 11:16:02.375 259 12561.60 95.00 54573.95 88888.00 2015-09-16 11:16:02.500 259 12561.60 95.03 54573.95 88888.00 2015-09-16 11:16:02.625 259 12561.58 95.05 54573.93 88888.00 2015-09-16 11:16:02.750 259 12561.52 95.05 54573.93 88888.00 2015-09-16 11:16:02.875 259 12561.48 95.05 54573.95 88888.00 2015-09-16 11:16:03.000 259 12561.48 95.03 54573.93 88888.00 2015-09-16 11:16:03.125 259 12561.50 95.05 54573.95 88888.00 2015-09-16 11:16:03.250 259 12561.55 95.08 54573.95 88888.00 2015-09-16 11:16:03.375 259 12561.58 95.08 54573.95 88888.00 2015-09-16 11:16:03.500 259 12561.50 95.08 54573.95 88888.00 2015-09-16 11:16:03.625 259 12561.55 95.08 54573.95 88888.00 2015-09-16 11:16:03.750 259 12561.55 95.05 54573.93 88888.00 2015-09-16 11:16:03.875 259 12561.55 95.05 54573.95 88888.00 2015-09-16 11:16:04.000 259 12561.55 95.05 54573.93 88888.00 2015-09-16 11:16:04.125 259 12561.55 95.05 54573.90 88888.00 2015-09-16 11:16:04.250 259 12561.48 95.05 54573.93 88888.00 2015-09-16 11:16:04.375 259 12561.50 95.05 54573.93 88888.00 2015-09-16 11:16:04.500 259 12561.50 95.08 54573.90 88888.00 2015-09-16 11:16:04.625 259 12561.48 95.03 54573.88 88888.00 2015-09-16 11:16:04.750 259 12561.52 95.08 54573.88 88888.00 2015-09-16 11:16:04.875 259 12561.52 95.08 54573.88 88888.00 2015-09-16 11:16:05.000 259 12561.48 95.05 54573.90 88888.00 2015-09-16 11:16:05.125 259 12561.42 95.08 54573.90 88888.00 2015-09-16 11:16:05.250 259 12561.35 95.08 54573.88 88888.00 2015-09-16 11:16:05.375 259 12561.35 95.10 54573.90 88888.00 2015-09-16 11:16:05.500 259 12561.45 95.12 54573.90 88888.00 2015-09-16 11:16:05.625 259 12561.55 95.15 54573.88 88888.00 2015-09-16 11:16:05.750 259 12561.58 95.15 54573.90 88888.00 2015-09-16 11:16:05.875 259 12561.50 95.12 54573.90 88888.00 2015-09-16 11:16:06.000 259 12561.42 95.10 54573.90 88888.00 2015-09-16 11:16:06.125 259 12561.38 95.10 54573.88 88888.00 2015-09-16 11:16:06.250 259 12561.35 95.12 54573.93 88888.00 2015-09-16 11:16:06.375 259 12561.33 95.17 54573.90 88888.00 2015-09-16 11:16:06.500 259 12561.35 95.17 54573.88 88888.00 2015-09-16 11:16:06.625 259 12561.38 95.15 54573.90 88888.00 2015-09-16 11:16:06.750 259 12561.35 95.15 54573.88 88888.00 2015-09-16 11:16:06.875 259 12561.38 95.15 54573.93 88888.00 2015-09-16 11:16:07.000 259 12561.38 95.10 54573.90 88888.00 2015-09-16 11:16:07.125 259 12561.35 95.10 54573.88 88888.00 2015-09-16 11:16:07.250 259 12561.30 95.12 54573.90 88888.00 2015-09-16 11:16:07.375 259 12561.30 95.15 54573.88 88888.00 2015-09-16 11:16:07.500 259 12561.27 95.12 54573.88 88888.00 2015-09-16 11:16:07.625 259 12561.30 95.15 54573.88 88888.00 2015-09-16 11:16:07.750 259 12561.35 95.12 54573.90 88888.00 2015-09-16 11:16:07.875 259 12561.33 95.12 54573.90 88888.00 2015-09-16 11:16:08.000 259 12561.33 95.10 54573.88 88888.00 2015-09-16 11:16:08.125 259 12561.33 95.08 54573.85 88888.00 2015-09-16 11:16:08.250 259 12561.30 95.08 54573.88 88888.00 2015-09-16 11:16:08.375 259 12561.33 95.10 54573.90 88888.00 2015-09-16 11:16:08.500 259 12561.35 95.12 54573.88 88888.00 2015-09-16 11:16:08.625 259 12561.33 95.12 54573.85 88888.00 2015-09-16 11:16:08.750 259 12561.30 95.12 54573.85 88888.00 2015-09-16 11:16:08.875 259 12561.30 95.10 54573.85 88888.00 2015-09-16 11:16:09.000 259 12561.30 95.10 54573.85 88888.00 2015-09-16 11:16:09.125 259 12561.27 95.10 54573.85 88888.00 2015-09-16 11:16:09.250 259 12561.25 95.08 54573.88 88888.00 2015-09-16 11:16:09.375 259 12561.33 95.12 54573.88 88888.00 2015-09-16 11:16:09.500 259 12561.35 95.15 54573.88 88888.00 2015-09-16 11:16:09.625 259 12561.40 95.15 54573.88 88888.00 2015-09-16 11:16:09.750 259 12561.40 95.15 54573.85 88888.00 2015-09-16 11:16:09.875 259 12561.30 95.15 54573.82 88888.00 2015-09-16 11:16:10.000 259 12561.25 95.12 54573.85 88888.00 2015-09-16 11:16:10.125 259 12561.23 95.12 54573.88 88888.00 2015-09-16 11:16:10.250 259 12561.25 95.15 54573.85 88888.00 2015-09-16 11:16:10.375 259 12561.25 95.15 54573.85 88888.00 2015-09-16 11:16:10.500 259 12561.25 95.15 54573.85 88888.00 2015-09-16 11:16:10.625 259 12561.27 95.15 54573.85 88888.00 2015-09-16 11:16:10.750 259 12561.30 95.15 54573.82 88888.00 2015-09-16 11:16:10.875 259 12561.30 95.15 54573.85 88888.00 2015-09-16 11:16:11.000 259 12561.35 95.15 54573.82 88888.00 2015-09-16 11:16:11.125 259 12561.35 95.17 54573.85 88888.00 2015-09-16 11:16:11.250 259 12561.30 95.15 54573.82 88888.00 2015-09-16 11:16:11.375 259 12561.33 95.17 54573.82 88888.00 2015-09-16 11:16:11.500 259 12561.33 95.20 54573.80 88888.00 2015-09-16 11:16:11.625 259 12561.30 95.20 54573.85 88888.00 2015-09-16 11:16:11.750 259 12561.27 95.17 54573.85 88888.00 2015-09-16 11:16:11.875 259 12561.38 95.20 54573.85 88888.00 2015-09-16 11:16:12.000 259 12561.38 95.17 54573.82 88888.00 2015-09-16 11:16:12.125 259 12561.35 95.15 54573.82 88888.00 2015-09-16 11:16:12.250 259 12561.35 95.15 54573.82 88888.00 2015-09-16 11:16:12.375 259 12561.38 95.17 54573.82 88888.00 2015-09-16 11:16:12.500 259 12561.48 95.22 54573.82 88888.00 2015-09-16 11:16:12.625 259 12561.48 95.22 54573.82 88888.00 2015-09-16 11:16:12.750 259 12561.38 95.22 54573.82 88888.00 2015-09-16 11:16:12.875 259 12561.38 95.22 54573.82 88888.00 2015-09-16 11:16:13.000 259 12561.40 95.25 54573.82 88888.00 2015-09-16 11:16:13.125 259 12561.38 95.25 54573.82 88888.00 2015-09-16 11:16:13.250 259 12561.42 95.25 54573.82 88888.00 2015-09-16 11:16:13.375 259 12561.50 95.22 54573.82 88888.00 2015-09-16 11:16:13.500 259 12561.45 95.20 54573.82 88888.00 2015-09-16 11:16:13.625 259 12561.45 95.22 54573.82 88888.00 2015-09-16 11:16:13.750 259 12561.45 95.20 54573.82 88888.00 2015-09-16 11:16:13.875 259 12561.48 95.17 54573.82 88888.00 2015-09-16 11:16:14.000 259 12561.50 95.20 54573.80 88888.00 2015-09-16 11:16:14.125 259 12561.48 95.22 54573.78 88888.00 2015-09-16 11:16:14.250 259 12561.45 95.25 54573.80 88888.00 2015-09-16 11:16:14.375 259 12561.58 95.25 54573.80 88888.00 2015-09-16 11:16:14.500 259 12561.58 95.22 54573.80 88888.00 2015-09-16 11:16:14.625 259 12561.58 95.25 54573.80 88888.00 2015-09-16 11:16:14.750 259 12561.58 95.25 54573.80 88888.00 2015-09-16 11:16:14.875 259 12561.55 95.25 54573.78 88888.00 2015-09-16 11:16:15.000 259 12561.52 95.28 54573.75 88888.00 2015-09-16 11:16:15.125 259 12561.52 95.25 54573.80 88888.00 2015-09-16 11:16:15.250 259 12561.55 95.25 54573.80 88888.00 2015-09-16 11:16:15.375 259 12561.60 95.28 54573.78 88888.00 2015-09-16 11:16:15.500 259 12561.60 95.30 54573.78 88888.00 2015-09-16 11:16:15.625 259 12561.58 95.28 54573.72 88888.00 2015-09-16 11:16:15.750 259 12561.60 95.30 54573.72 88888.00 2015-09-16 11:16:15.875 259 12561.58 95.33 54573.72 88888.00 2015-09-16 11:16:16.000 259 12561.52 95.30 54573.72 88888.00 2015-09-16 11:16:16.125 259 12561.50 95.28 54573.78 88888.00 2015-09-16 11:16:16.250 259 12561.48 95.28 54573.75 88888.00 2015-09-16 11:16:16.375 259 12561.48 95.28 54573.75 88888.00 2015-09-16 11:16:16.500 259 12561.52 95.25 54573.75 88888.00 2015-09-16 11:16:16.625 259 12561.58 95.28 54573.72 88888.00 2015-09-16 11:16:16.750 259 12561.60 95.28 54573.72 88888.00 2015-09-16 11:16:16.875 259 12561.58 95.25 54573.70 88888.00 2015-09-16 11:16:17.000 259 12561.55 95.28 54573.70 88888.00 2015-09-16 11:16:17.125 259 12561.58 95.30 54573.70 88888.00 2015-09-16 11:16:17.250 259 12561.62 95.28 54573.72 88888.00 2015-09-16 11:16:17.375 259 12561.67 95.28 54573.70 88888.00 2015-09-16 11:16:17.500 259 12561.65 95.30 54573.70 88888.00 2015-09-16 11:16:17.625 259 12561.65 95.30 54573.70 88888.00 2015-09-16 11:16:17.750 259 12561.65 95.30 54573.72 88888.00 2015-09-16 11:16:17.875 259 12561.55 95.33 54573.72 88888.00 2015-09-16 11:16:18.000 259 12561.55 95.30 54573.70 88888.00 2015-09-16 11:16:18.125 259 12561.52 95.25 54573.70 88888.00 2015-09-16 11:16:18.250 259 12561.50 95.28 54573.70 88888.00 2015-09-16 11:16:18.375 259 12561.60 95.30 54573.70 88888.00 2015-09-16 11:16:18.500 259 12561.62 95.33 54573.70 88888.00 2015-09-16 11:16:18.625 259 12561.58 95.33 54573.68 88888.00 2015-09-16 11:16:18.750 259 12561.55 95.35 54573.65 88888.00 2015-09-16 11:16:18.875 259 12561.58 95.33 54573.68 88888.00 2015-09-16 11:16:19.000 259 12561.65 95.35 54573.70 88888.00 2015-09-16 11:16:19.125 259 12561.70 95.35 54573.70 88888.00 2015-09-16 11:16:19.250 259 12561.73 95.30 54573.70 88888.00 2015-09-16 11:16:19.375 259 12561.73 95.35 54573.68 88888.00 2015-09-16 11:16:19.500 259 12561.65 95.35 54573.68 88888.00 2015-09-16 11:16:19.625 259 12561.65 95.33 54573.65 88888.00 2015-09-16 11:16:19.750 259 12561.70 95.35 54573.68 88888.00 2015-09-16 11:16:19.875 259 12561.73 95.35 54573.68 88888.00 2015-09-16 11:16:20.000 259 12561.67 95.33 54573.65 88888.00 2015-09-16 11:16:20.125 259 12561.65 95.33 54573.65 88888.00 2015-09-16 11:16:20.250 259 12561.62 95.33 54573.68 88888.00 2015-09-16 11:16:20.375 259 12561.65 95.33 54573.68 88888.00 2015-09-16 11:16:20.500 259 12561.65 95.35 54573.68 88888.00 2015-09-16 11:16:20.625 259 12561.62 95.35 54573.68 88888.00 2015-09-16 11:16:20.750 259 12561.62 95.47 54573.68 88888.00 2015-09-16 11:16:20.875 259 12561.67 95.50 54573.62 88888.00 2015-09-16 11:16:21.000 259 12561.67 95.45 54573.62 88888.00 2015-09-16 11:16:21.125 259 12561.62 95.40 54573.65 88888.00 2015-09-16 11:16:21.250 259 12561.58 95.33 54573.62 88888.00 2015-09-16 11:16:21.375 259 12561.67 95.40 54573.62 88888.00 2015-09-16 11:16:21.500 259 12561.77 95.40 54573.62 88888.00 2015-09-16 11:16:21.625 259 12561.77 95.38 54573.62 88888.00 2015-09-16 11:16:21.750 259 12561.80 95.35 54573.62 88888.00 2015-09-16 11:16:21.875 259 12561.75 95.33 54573.62 88888.00 2015-09-16 11:16:22.000 259 12561.77 95.33 54573.62 88888.00 2015-09-16 11:16:22.125 259 12561.75 95.33 54573.62 88888.00 2015-09-16 11:16:22.250 259 12561.73 95.35 54573.62 88888.00 2015-09-16 11:16:22.375 259 12561.85 95.33 54573.62 88888.00 2015-09-16 11:16:22.500 259 12561.83 95.33 54573.62 88888.00 2015-09-16 11:16:22.625 259 12561.83 95.33 54573.62 88888.00 2015-09-16 11:16:22.750 259 12561.88 95.33 54573.62 88888.00 2015-09-16 11:16:22.875 259 12561.90 95.38 54573.60 88888.00 2015-09-16 11:16:23.000 259 12561.85 95.47 54573.60 88888.00 2015-09-16 11:16:23.125 259 12561.80 95.47 54573.62 88888.00 2015-09-16 11:16:23.250 259 12561.83 95.40 54573.60 88888.00 2015-09-16 11:16:23.375 259 12561.85 95.40 54573.60 88888.00 2015-09-16 11:16:23.500 259 12561.77 95.45 54573.62 88888.00 2015-09-16 11:16:23.625 259 12561.77 95.40 54573.62 88888.00 2015-09-16 11:16:23.750 259 12561.85 95.40 54573.62 88888.00 2015-09-16 11:16:23.875 259 12561.92 95.42 54573.60 88888.00 2015-09-16 11:16:24.000 259 12561.88 95.42 54573.57 88888.00 2015-09-16 11:16:24.125 259 12561.80 95.40 54573.60 88888.00 2015-09-16 11:16:24.250 259 12561.75 95.45 54573.57 88888.00 2015-09-16 11:16:24.375 259 12561.77 95.45 54573.57 88888.00 2015-09-16 11:16:24.500 259 12561.83 95.40 54573.55 88888.00 2015-09-16 11:16:24.625 259 12561.90 95.40 54573.55 88888.00 2015-09-16 11:16:24.750 259 12561.85 95.38 54573.53 88888.00 2015-09-16 11:16:24.875 259 12561.88 95.35 54573.53 88888.00 2015-09-16 11:16:25.000 259 12561.90 95.42 54573.53 88888.00 2015-09-16 11:16:25.125 259 12561.92 95.42 54573.53 88888.00 2015-09-16 11:16:25.250 259 12561.85 95.38 54573.55 88888.00 2015-09-16 11:16:25.375 259 12561.92 95.38 54573.53 88888.00 2015-09-16 11:16:25.500 259 12561.88 95.35 54573.50 88888.00 2015-09-16 11:16:25.625 259 12561.92 95.38 54573.50 88888.00 2015-09-16 11:16:25.750 259 12561.98 95.38 54573.50 88888.00 2015-09-16 11:16:25.875 259 12561.98 95.38 54573.53 88888.00 2015-09-16 11:16:26.000 259 12561.98 95.40 54573.50 88888.00 2015-09-16 11:16:26.125 259 12561.98 95.40 54573.50 88888.00 2015-09-16 11:16:26.250 259 12561.92 95.40 54573.50 88888.00 2015-09-16 11:16:26.375 259 12561.92 95.40 54573.53 88888.00 2015-09-16 11:16:26.500 259 12561.90 95.40 54573.53 88888.00 2015-09-16 11:16:26.625 259 12561.95 95.42 54573.45 88888.00 2015-09-16 11:16:26.750 259 12561.98 95.38 54573.43 88888.00 2015-09-16 11:16:26.875 259 12562.00 95.30 54573.45 88888.00 2015-09-16 11:16:27.000 259 12562.10 95.25 54573.45 88888.00 2015-09-16 11:16:27.125 259 12562.08 95.35 54573.45 88888.00 2015-09-16 11:16:27.250 259 12562.05 95.40 54573.47 88888.00 2015-09-16 11:16:27.375 259 12562.08 95.42 54573.45 88888.00 2015-09-16 11:16:27.500 259 12562.05 95.42 54573.43 88888.00 2015-09-16 11:16:27.625 259 12562.08 95.38 54573.40 88888.00 2015-09-16 11:16:27.750 259 12562.05 95.35 54573.43 88888.00 2015-09-16 11:16:27.875 259 12562.00 95.40 54573.40 88888.00 2015-09-16 11:16:28.000 259 12562.08 95.40 54573.40 88888.00 2015-09-16 11:16:28.125 259 12562.15 95.33 54573.40 88888.00 2015-09-16 11:16:28.250 259 12562.23 95.20 54573.38 88888.00 2015-09-16 11:16:28.375 259 12562.17 95.30 54573.35 88888.00 2015-09-16 11:16:28.500 259 12562.15 95.45 54573.38 88888.00 2015-09-16 11:16:28.625 259 12562.10 95.45 54573.38 88888.00 2015-09-16 11:16:28.750 259 12562.12 95.45 54573.38 88888.00 2015-09-16 11:16:28.875 259 12562.17 95.45 54573.35 88888.00 2015-09-16 11:16:29.000 259 12562.25 95.42 54573.35 88888.00 2015-09-16 11:16:29.125 259 12562.30 95.45 54573.38 88888.00 2015-09-16 11:16:29.250 259 12562.23 95.45 54573.38 88888.00 2015-09-16 11:16:29.375 259 12562.27 95.42 54573.35 88888.00 2015-09-16 11:16:29.500 259 12562.27 95.42 54573.35 88888.00 2015-09-16 11:16:29.625 259 12562.25 95.45 54573.35 88888.00 2015-09-16 11:16:29.750 259 12562.23 95.50 54573.32 88888.00 2015-09-16 11:16:29.875 259 12562.25 95.50 54573.35 88888.00 2015-09-16 11:16:30.000 259 12562.27 95.45 54573.32 88888.00 2015-09-16 11:16:30.125 259 12562.30 95.40 54573.32 88888.00 2015-09-16 11:16:30.250 259 12562.33 95.42 54573.35 88888.00 2015-09-16 11:16:30.375 259 12562.35 95.45 54573.30 88888.00 2015-09-16 11:16:30.500 259 12562.30 95.45 54573.30 88888.00 2015-09-16 11:16:30.625 259 12562.30 95.47 54573.32 88888.00 2015-09-16 11:16:30.750 259 12562.33 95.42 54573.32 88888.00 2015-09-16 11:16:30.875 259 12562.35 95.42 54573.30 88888.00 2015-09-16 11:16:31.000 259 12562.35 95.40 54573.28 88888.00 2015-09-16 11:16:31.125 259 12562.33 95.40 54573.30 88888.00 2015-09-16 11:16:31.250 259 12562.33 95.40 54573.32 88888.00 2015-09-16 11:16:31.375 259 12562.40 95.42 54573.30 88888.00 2015-09-16 11:16:31.500 259 12562.40 95.45 54573.30 88888.00 2015-09-16 11:16:31.625 259 12562.42 95.47 54573.32 88888.00 2015-09-16 11:16:31.750 259 12562.48 95.42 54573.30 88888.00 2015-09-16 11:16:31.875 259 12562.52 95.47 54573.28 88888.00 2015-09-16 11:16:32.000 259 12562.50 95.45 54573.28 88888.00 2015-09-16 11:16:32.125 259 12562.48 95.45 54573.30 88888.00 2015-09-16 11:16:32.250 259 12562.42 95.42 54573.30 88888.00 2015-09-16 11:16:32.375 259 12562.50 95.45 54573.28 88888.00 2015-09-16 11:16:32.500 259 12562.52 95.47 54573.28 88888.00 2015-09-16 11:16:32.625 259 12562.45 95.47 54573.28 88888.00 2015-09-16 11:16:32.750 259 12562.40 95.47 54573.28 88888.00 2015-09-16 11:16:32.875 259 12562.50 95.50 54573.30 88888.00 2015-09-16 11:16:33.000 259 12562.55 95.50 54573.30 88888.00 2015-09-16 11:16:33.125 259 12562.50 95.50 54573.30 88888.00 2015-09-16 11:16:33.250 259 12562.48 95.50 54573.25 88888.00 2015-09-16 11:16:33.375 259 12562.52 95.47 54573.28 88888.00 2015-09-16 11:16:33.500 259 12562.50 95.47 54573.28 88888.00 2015-09-16 11:16:33.625 259 12562.48 95.47 54573.28 88888.00 2015-09-16 11:16:33.750 259 12562.42 95.50 54573.25 88888.00 2015-09-16 11:16:33.875 259 12562.42 95.47 54573.25 88888.00 2015-09-16 11:16:34.000 259 12562.45 95.47 54573.25 88888.00 2015-09-16 11:16:34.125 259 12562.45 95.45 54573.25 88888.00 2015-09-16 11:16:34.250 259 12562.42 95.45 54573.25 88888.00 2015-09-16 11:16:34.375 259 12562.48 95.42 54573.25 88888.00 2015-09-16 11:16:34.500 259 12562.50 95.45 54573.22 88888.00 2015-09-16 11:16:34.625 259 12562.52 95.47 54573.22 88888.00 2015-09-16 11:16:34.750 259 12562.45 95.45 54573.25 88888.00 2015-09-16 11:16:34.875 259 12562.40 95.42 54573.25 88888.00 2015-09-16 11:16:35.000 259 12562.40 95.42 54573.22 88888.00 2015-09-16 11:16:35.125 259 12562.40 95.47 54573.25 88888.00 2015-09-16 11:16:35.250 259 12562.48 95.47 54573.22 88888.00 2015-09-16 11:16:35.375 259 12562.52 95.47 54573.22 88888.00 2015-09-16 11:16:35.500 259 12562.50 95.45 54573.22 88888.00 2015-09-16 11:16:35.625 259 12562.50 95.45 54573.25 88888.00 2015-09-16 11:16:35.750 259 12562.52 95.42 54573.25 88888.00 2015-09-16 11:16:35.875 259 12562.52 95.45 54573.25 88888.00 2015-09-16 11:16:36.000 259 12562.52 95.40 54573.22 88888.00 2015-09-16 11:16:36.125 259 12562.50 95.42 54573.22 88888.00 2015-09-16 11:16:36.250 259 12562.48 95.40 54573.22 88888.00 2015-09-16 11:16:36.375 259 12562.52 95.42 54573.25 88888.00 2015-09-16 11:16:36.500 259 12562.60 95.47 54573.25 88888.00 2015-09-16 11:16:36.625 259 12562.55 95.47 54573.25 88888.00 2015-09-16 11:16:36.750 259 12562.52 95.47 54573.22 88888.00 2015-09-16 11:16:36.875 259 12562.55 95.50 54573.22 88888.00 2015-09-16 11:16:37.000 259 12562.52 95.47 54573.22 88888.00 2015-09-16 11:16:37.125 259 12562.48 95.50 54573.22 88888.00 2015-09-16 11:16:37.250 259 12562.45 95.47 54573.22 88888.00 2015-09-16 11:16:37.375 259 12562.52 95.50 54573.22 88888.00 2015-09-16 11:16:37.500 259 12562.60 95.50 54573.22 88888.00 2015-09-16 11:16:37.625 259 12562.62 95.47 54573.22 88888.00 2015-09-16 11:16:37.750 259 12562.62 95.47 54573.25 88888.00 2015-09-16 11:16:37.875 259 12562.62 95.47 54573.20 88888.00 2015-09-16 11:16:38.000 259 12562.55 95.47 54573.20 88888.00 2015-09-16 11:16:38.125 259 12562.50 95.45 54573.22 88888.00 2015-09-16 11:16:38.250 259 12562.48 95.47 54573.20 88888.00 2015-09-16 11:16:38.375 259 12562.45 95.50 54573.20 88888.00 2015-09-16 11:16:38.500 259 12562.42 95.47 54573.18 88888.00 2015-09-16 11:16:38.625 259 12562.50 95.50 54573.20 88888.00 2015-09-16 11:16:38.750 259 12562.52 95.50 54573.20 88888.00 2015-09-16 11:16:38.875 259 12562.50 95.50 54573.20 88888.00 2015-09-16 11:16:39.000 259 12562.48 95.47 54573.20 88888.00 2015-09-16 11:16:39.125 259 12562.45 95.50 54573.18 88888.00 2015-09-16 11:16:39.250 259 12562.45 95.50 54573.18 88888.00 2015-09-16 11:16:39.375 259 12562.45 95.55 54573.18 88888.00 2015-09-16 11:16:39.500 259 12562.50 95.53 54573.18 88888.00 2015-09-16 11:16:39.625 259 12562.48 95.53 54573.18 88888.00 2015-09-16 11:16:39.750 259 12562.50 95.55 54573.18 88888.00 2015-09-16 11:16:39.875 259 12562.50 95.55 54573.20 88888.00 2015-09-16 11:16:40.000 259 12562.52 95.53 54573.15 88888.00 2015-09-16 11:16:40.125 259 12562.52 95.55 54573.15 88888.00 2015-09-16 11:16:40.250 259 12562.50 95.53 54573.12 88888.00 2015-09-16 11:16:40.375 259 12562.55 95.53 54573.12 88888.00 2015-09-16 11:16:40.500 259 12562.58 95.50 54573.15 88888.00 2015-09-16 11:16:40.625 259 12562.55 95.50 54573.18 88888.00 2015-09-16 11:16:40.750 259 12562.50 95.50 54573.18 88888.00 2015-09-16 11:16:40.875 259 12562.45 95.47 54573.15 88888.00 2015-09-16 11:16:41.000 259 12562.52 95.47 54573.12 88888.00 2015-09-16 11:16:41.125 259 12562.50 95.47 54573.15 88888.00 2015-09-16 11:16:41.250 259 12562.45 95.47 54573.18 88888.00 2015-09-16 11:16:41.375 259 12562.42 95.47 54573.12 88888.00 2015-09-16 11:16:41.500 259 12562.40 95.53 54573.12 88888.00 2015-09-16 11:16:41.625 259 12562.40 95.50 54573.12 88888.00 2015-09-16 11:16:41.750 259 12562.35 95.53 54573.12 88888.00 2015-09-16 11:16:41.875 259 12562.38 95.55 54573.12 88888.00 2015-09-16 11:16:42.000 259 12562.45 95.58 54573.07 88888.00 2015-09-16 11:16:42.125 259 12562.42 95.58 54573.12 88888.00 2015-09-16 11:16:42.250 259 12562.35 95.58 54573.15 88888.00 2015-09-16 11:16:42.375 259 12562.42 95.58 54573.15 88888.00 2015-09-16 11:16:42.500 259 12562.42 95.58 54573.15 88888.00 2015-09-16 11:16:42.625 259 12562.38 95.58 54573.15 88888.00 2015-09-16 11:16:42.750 259 12562.38 95.55 54573.12 88888.00 2015-09-16 11:16:42.875 259 12562.38 95.58 54573.12 88888.00 2015-09-16 11:16:43.000 259 12562.42 95.55 54573.15 88888.00 2015-09-16 11:16:43.125 259 12562.42 95.58 54573.15 88888.00 2015-09-16 11:16:43.250 259 12562.35 95.55 54573.12 88888.00 2015-09-16 11:16:43.375 259 12562.38 95.55 54573.12 88888.00 2015-09-16 11:16:43.500 259 12562.38 95.58 54573.12 88888.00 2015-09-16 11:16:43.625 259 12562.40 95.60 54573.12 88888.00 2015-09-16 11:16:43.750 259 12562.38 95.60 54573.12 88888.00 2015-09-16 11:16:43.875 259 12562.42 95.58 54573.10 88888.00 2015-09-16 11:16:44.000 259 12562.45 95.60 54573.10 88888.00 2015-09-16 11:16:44.125 259 12562.45 95.60 54573.07 88888.00 2015-09-16 11:16:44.250 259 12562.42 95.58 54573.12 88888.00 2015-09-16 11:16:44.375 259 12562.45 95.58 54573.12 88888.00 2015-09-16 11:16:44.500 259 12562.40 95.58 54573.12 88888.00 2015-09-16 11:16:44.625 259 12562.38 95.55 54573.12 88888.00 2015-09-16 11:16:44.750 259 12562.38 95.58 54573.12 88888.00 2015-09-16 11:16:44.875 259 12562.40 95.60 54573.10 88888.00 2015-09-16 11:16:45.000 259 12562.42 95.60 54573.10 88888.00 2015-09-16 11:16:45.125 259 12562.42 95.62 54573.10 88888.00 2015-09-16 11:16:45.250 259 12562.45 95.58 54573.10 88888.00 2015-09-16 11:16:45.375 259 12562.50 95.62 54573.10 88888.00 2015-09-16 11:16:45.500 259 12562.45 95.62 54573.10 88888.00 2015-09-16 11:16:45.625 259 12562.38 95.60 54573.10 88888.00 2015-09-16 11:16:45.750 259 12562.38 95.60 54573.10 88888.00 2015-09-16 11:16:45.875 259 12562.45 95.60 54573.10 88888.00 2015-09-16 11:16:46.000 259 12562.52 95.60 54573.07 88888.00 2015-09-16 11:16:46.125 259 12562.45 95.58 54573.10 88888.00 2015-09-16 11:16:46.250 259 12562.38 95.60 54573.10 88888.00 2015-09-16 11:16:46.375 259 12562.38 95.60 54573.10 88888.00 2015-09-16 11:16:46.500 259 12562.40 95.62 54573.10 88888.00 2015-09-16 11:16:46.625 259 12562.40 95.62 54573.10 88888.00 2015-09-16 11:16:46.750 259 12562.38 95.65 54573.10 88888.00 2015-09-16 11:16:46.875 259 12562.38 95.65 54573.10 88888.00 2015-09-16 11:16:47.000 259 12562.42 95.65 54573.07 88888.00 2015-09-16 11:16:47.125 259 12562.42 95.65 54573.07 88888.00 2015-09-16 11:16:47.250 259 12562.45 95.60 54573.07 88888.00 2015-09-16 11:16:47.375 259 12562.42 95.60 54573.07 88888.00 2015-09-16 11:16:47.500 259 12562.42 95.58 54573.07 88888.00 2015-09-16 11:16:47.625 259 12562.42 95.58 54573.10 88888.00 2015-09-16 11:16:47.750 259 12562.42 95.60 54573.10 88888.00 2015-09-16 11:16:47.875 259 12562.40 95.62 54573.10 88888.00 2015-09-16 11:16:48.000 259 12562.40 95.62 54573.10 88888.00 2015-09-16 11:16:48.125 259 12562.38 95.65 54573.10 88888.00 2015-09-16 11:16:48.250 259 12562.33 95.65 54573.10 88888.00 2015-09-16 11:16:48.375 259 12562.42 95.65 54573.10 88888.00 2015-09-16 11:16:48.500 259 12562.35 95.62 54573.10 88888.00 2015-09-16 11:16:48.625 259 12562.30 95.60 54573.07 88888.00 2015-09-16 11:16:48.750 259 12562.33 95.62 54573.07 88888.00 2015-09-16 11:16:48.875 259 12562.27 95.65 54573.07 88888.00 2015-09-16 11:16:49.000 259 12562.30 95.65 54573.07 88888.00 2015-09-16 11:16:49.125 259 12562.30 95.62 54573.07 88888.00 2015-09-16 11:16:49.250 259 12562.33 95.60 54573.10 88888.00 2015-09-16 11:16:49.375 259 12562.30 95.62 54573.07 88888.00 2015-09-16 11:16:49.500 259 12562.23 95.62 54573.07 88888.00 2015-09-16 11:16:49.625 259 12562.23 95.65 54573.10 88888.00 2015-09-16 11:16:49.750 259 12562.20 95.65 54573.12 88888.00 2015-09-16 11:16:49.875 259 12562.23 95.65 54573.10 88888.00 2015-09-16 11:16:50.000 259 12562.27 95.65 54573.05 88888.00 2015-09-16 11:16:50.125 259 12562.27 95.65 54573.10 88888.00 2015-09-16 11:16:50.250 259 12562.20 95.58 54573.12 88888.00 2015-09-16 11:16:50.375 259 12562.20 95.58 54573.10 88888.00 2015-09-16 11:16:50.500 259 12562.15 95.55 54573.10 88888.00 2015-09-16 11:16:50.625 259 12562.15 95.58 54573.10 88888.00 2015-09-16 11:16:50.750 259 12562.17 95.60 54573.10 88888.00 2015-09-16 11:16:50.875 259 12562.17 95.60 54573.12 88888.00 2015-09-16 11:16:51.000 259 12562.12 95.55 54573.10 88888.00 2015-09-16 11:16:51.125 259 12562.08 95.50 54573.10 88888.00 2015-09-16 11:16:51.250 259 12562.08 95.53 54573.10 88888.00 2015-09-16 11:16:51.375 259 12562.12 95.55 54573.07 88888.00 2015-09-16 11:16:51.500 259 12562.17 95.40 54573.07 88888.00 2015-09-16 11:16:51.625 259 12562.17 95.45 54573.12 88888.00 2015-09-16 11:16:51.750 259 12562.17 95.58 54573.10 88888.00 2015-09-16 11:16:51.875 259 12562.20 95.55 54573.10 88888.00 2015-09-16 11:16:52.000 259 12562.20 95.50 54573.10 88888.00 2015-09-16 11:16:52.125 259 12562.12 95.50 54573.12 88888.00 2015-09-16 11:16:52.250 259 12562.10 95.53 54573.12 88888.00 2015-09-16 11:16:52.375 259 12562.17 95.58 54573.12 88888.00 2015-09-16 11:16:52.500 259 12562.12 95.58 54573.12 88888.00 2015-09-16 11:16:52.625 259 12562.10 95.53 54573.10 88888.00 2015-09-16 11:16:52.750 259 12562.12 95.53 54573.10 88888.00 2015-09-16 11:16:52.875 259 12562.15 95.53 54573.12 88888.00 2015-09-16 11:16:53.000 259 12562.17 95.55 54573.10 88888.00 2015-09-16 11:16:53.125 259 12562.15 95.55 54573.12 88888.00 2015-09-16 11:16:53.250 259 12562.12 95.50 54573.12 88888.00 2015-09-16 11:16:53.375 259 12562.17 95.47 54573.10 88888.00 2015-09-16 11:16:53.500 259 12562.15 95.50 54573.10 88888.00 2015-09-16 11:16:53.625 259 12562.12 95.50 54573.12 88888.00 2015-09-16 11:16:53.750 259 12562.12 95.47 54573.12 88888.00 2015-09-16 11:16:53.875 259 12562.12 95.47 54573.15 88888.00 2015-09-16 11:16:54.000 259 12562.08 95.45 54573.12 88888.00 2015-09-16 11:16:54.125 259 12562.02 95.42 54573.10 88888.00 2015-09-16 11:16:54.250 259 12561.98 95.42 54573.10 88888.00 2015-09-16 11:16:54.375 259 12562.05 95.45 54573.10 88888.00 2015-09-16 11:16:54.500 259 12562.00 95.47 54573.10 88888.00 2015-09-16 11:16:54.625 259 12561.98 95.45 54573.10 88888.00 2015-09-16 11:16:54.750 259 12561.92 95.45 54573.12 88888.00 2015-09-16 11:16:54.875 259 12561.95 95.42 54573.12 88888.00 2015-09-16 11:16:55.000 259 12561.98 95.42 54573.10 88888.00 2015-09-16 11:16:55.125 259 12561.98 95.40 54573.10 88888.00 2015-09-16 11:16:55.250 259 12561.95 95.38 54573.10 88888.00 2015-09-16 11:16:55.375 259 12561.98 95.40 54573.12 88888.00 2015-09-16 11:16:55.500 259 12561.98 95.40 54573.10 88888.00 2015-09-16 11:16:55.625 259 12562.00 95.40 54573.10 88888.00 2015-09-16 11:16:55.750 259 12561.92 95.40 54573.10 88888.00 2015-09-16 11:16:55.875 259 12561.88 95.40 54573.12 88888.00 2015-09-16 11:16:56.000 259 12561.83 95.40 54573.12 88888.00 2015-09-16 11:16:56.125 259 12561.85 95.40 54573.12 88888.00 2015-09-16 11:16:56.250 259 12561.85 95.40 54573.12 88888.00 2015-09-16 11:16:56.375 259 12561.90 95.38 54573.10 88888.00 2015-09-16 11:16:56.500 259 12561.92 95.35 54573.12 88888.00 2015-09-16 11:16:56.625 259 12561.88 95.35 54573.12 88888.00 2015-09-16 11:16:56.750 259 12561.85 95.35 54573.12 88888.00 2015-09-16 11:16:56.875 259 12561.80 95.38 54573.12 88888.00 2015-09-16 11:16:57.000 259 12561.80 95.38 54573.12 88888.00 2015-09-16 11:16:57.125 259 12561.83 95.33 54573.10 88888.00 2015-09-16 11:16:57.250 259 12561.80 95.30 54573.10 88888.00 2015-09-16 11:16:57.375 259 12561.83 95.28 54573.10 88888.00 2015-09-16 11:16:57.500 259 12561.77 95.28 54573.07 88888.00 2015-09-16 11:16:57.625 259 12561.73 95.30 54573.07 88888.00 2015-09-16 11:16:57.750 259 12561.73 95.30 54573.10 88888.00 2015-09-16 11:16:57.875 259 12561.77 95.30 54573.10 88888.00 2015-09-16 11:16:58.000 259 12561.83 95.30 54573.10 88888.00 2015-09-16 11:16:58.125 259 12561.80 95.28 54573.10 88888.00 2015-09-16 11:16:58.250 259 12561.70 95.25 54573.10 88888.00 2015-09-16 11:16:58.375 259 12561.70 95.25 54573.07 88888.00 2015-09-16 11:16:58.500 259 12561.73 95.25 54573.10 88888.00 2015-09-16 11:16:58.625 259 12561.77 95.22 54573.12 88888.00 2015-09-16 11:16:58.750 259 12561.70 95.20 54573.07 88888.00 2015-09-16 11:16:58.875 259 12561.73 95.20 54573.10 88888.00 2015-09-16 11:16:59.000 259 12561.73 95.20 54573.10 88888.00 2015-09-16 11:16:59.125 259 12561.73 95.22 54573.15 88888.00 2015-09-16 11:16:59.250 259 12561.70 95.20 54573.12 88888.00 2015-09-16 11:16:59.375 259 12561.73 95.22 54573.12 88888.00 2015-09-16 11:16:59.500 259 12561.73 95.25 54573.12 88888.00 2015-09-16 11:16:59.625 259 12561.75 95.22 54573.12 88888.00 2015-09-16 11:16:59.750 259 12561.75 95.22 54573.12 88888.00 2015-09-16 11:16:59.875 259 12561.75 95.17 54573.12 88888.00 2015-09-16 11:17:00.000 259 12561.77 95.15 54573.12 88888.00 2015-09-16 11:17:00.125 259 12561.80 95.12 54573.12 88888.00 2015-09-16 11:17:00.250 259 12561.70 95.12 54573.10 88888.00 2015-09-16 11:17:00.375 259 12561.73 95.10 54573.12 88888.00 2015-09-16 11:17:00.500 259 12561.73 95.12 54573.12 88888.00 2015-09-16 11:17:00.625 259 12561.73 95.08 54573.10 88888.00 2015-09-16 11:17:00.750 259 12561.77 94.90 54573.10 88888.00 2015-09-16 11:17:00.875 259 12561.77 95.03 54573.12 88888.00 2015-09-16 11:17:01.000 259 12561.77 95.12 54573.10 88888.00 2015-09-16 11:17:01.125 259 12561.75 95.15 54573.12 88888.00 2015-09-16 11:17:01.250 259 12561.70 95.08 54573.12 88888.00 2015-09-16 11:17:01.375 259 12561.70 95.08 54573.12 88888.00 2015-09-16 11:17:01.500 259 12561.70 95.10 54573.12 88888.00 2015-09-16 11:17:01.625 259 12561.70 95.10 54573.12 88888.00 2015-09-16 11:17:01.750 259 12561.70 95.08 54573.15 88888.00 2015-09-16 11:17:01.875 259 12561.70 95.08 54573.12 88888.00 2015-09-16 11:17:02.000 259 12561.73 95.08 54573.10 88888.00 2015-09-16 11:17:02.125 259 12561.73 95.05 54573.12 88888.00 2015-09-16 11:17:02.250 259 12561.70 95.05 54573.15 88888.00 2015-09-16 11:17:02.375 259 12561.77 95.08 54573.15 88888.00 2015-09-16 11:17:02.500 259 12561.80 95.10 54573.12 88888.00 2015-09-16 11:17:02.625 259 12561.75 95.10 54573.12 88888.00 2015-09-16 11:17:02.750 259 12561.73 95.05 54573.12 88888.00 2015-09-16 11:17:02.875 259 12561.77 95.00 54573.12 88888.00 2015-09-16 11:17:03.000 259 12561.80 95.03 54573.12 88888.00 2015-09-16 11:17:03.125 259 12561.80 95.05 54573.12 88888.00 2015-09-16 11:17:03.250 259 12561.80 95.05 54573.12 88888.00 2015-09-16 11:17:03.375 259 12561.83 95.08 54573.12 88888.00 2015-09-16 11:17:03.500 259 12561.77 95.10 54573.15 88888.00 2015-09-16 11:17:03.625 259 12561.75 95.08 54573.12 88888.00 2015-09-16 11:17:03.750 259 12561.77 95.05 54573.07 88888.00 2015-09-16 11:17:03.875 259 12561.77 95.08 54573.07 88888.00 2015-09-16 11:17:04.000 259 12561.88 95.08 54573.10 88888.00 2015-09-16 11:17:04.125 259 12561.88 95.08 54573.12 88888.00 2015-09-16 11:17:04.250 259 12561.77 95.03 54573.10 88888.00 2015-09-16 11:17:04.375 259 12561.75 95.05 54573.07 88888.00 2015-09-16 11:17:04.500 259 12561.77 95.05 54573.10 88888.00 2015-09-16 11:17:04.625 259 12561.77 95.05 54573.10 88888.00 2015-09-16 11:17:04.750 259 12561.83 95.00 54573.10 88888.00 2015-09-16 11:17:04.875 259 12561.85 95.03 54573.12 88888.00 2015-09-16 11:17:05.000 259 12561.85 95.00 54573.10 88888.00 2015-09-16 11:17:05.125 259 12561.88 94.97 54573.10 88888.00 2015-09-16 11:17:05.250 259 12561.80 95.00 54573.10 88888.00 2015-09-16 11:17:05.375 259 12561.77 95.05 54573.05 88888.00 2015-09-16 11:17:05.500 259 12561.83 95.03 54573.05 88888.00 2015-09-16 11:17:05.625 259 12561.88 95.00 54573.05 88888.00 2015-09-16 11:17:05.750 259 12561.83 95.00 54573.07 88888.00 2015-09-16 11:17:05.875 259 12561.77 94.97 54573.05 88888.00 2015-09-16 11:17:06.000 259 12561.80 95.03 54573.07 88888.00 2015-09-16 11:17:06.125 259 12561.77 95.03 54573.07 88888.00 2015-09-16 11:17:06.250 259 12561.80 95.00 54573.07 88888.00 2015-09-16 11:17:06.375 259 12561.83 95.03 54573.05 88888.00 2015-09-16 11:17:06.500 259 12561.83 95.00 54573.07 88888.00 2015-09-16 11:17:06.625 259 12561.85 94.95 54573.07 88888.00 2015-09-16 11:17:06.750 259 12561.88 94.97 54573.07 88888.00 2015-09-16 11:17:06.875 259 12561.92 94.95 54573.10 88888.00 2015-09-16 11:17:07.000 259 12561.90 94.97 54573.05 88888.00 2015-09-16 11:17:07.125 259 12561.85 94.97 54573.05 88888.00 2015-09-16 11:17:07.250 259 12561.77 94.95 54573.00 88888.00 2015-09-16 11:17:07.375 259 12561.75 94.95 54573.00 88888.00 2015-09-16 11:17:07.500 259 12561.83 94.92 54573.00 88888.00 2015-09-16 11:17:07.625 259 12561.85 94.95 54573.00 88888.00 2015-09-16 11:17:07.750 259 12561.80 94.92 54573.00 88888.00 2015-09-16 11:17:07.875 259 12561.80 94.92 54573.03 88888.00 2015-09-16 11:17:08.000 259 12561.77 94.92 54573.00 88888.00 2015-09-16 11:17:08.125 259 12561.80 94.95 54573.03 88888.00 2015-09-16 11:17:08.250 259 12561.80 94.92 54573.05 88888.00 2015-09-16 11:17:08.375 259 12561.83 94.97 54573.05 88888.00 2015-09-16 11:17:08.500 259 12561.80 94.97 54573.05 88888.00 2015-09-16 11:17:08.625 259 12561.77 94.95 54573.03 88888.00 2015-09-16 11:17:08.750 259 12561.73 94.95 54573.00 88888.00 2015-09-16 11:17:08.875 259 12561.75 94.95 54573.05 88888.00 2015-09-16 11:17:09.000 259 12561.80 94.92 54573.03 88888.00 2015-09-16 11:17:09.125 259 12561.83 94.92 54573.03 88888.00 2015-09-16 11:17:09.250 259 12561.83 94.88 54573.00 88888.00 2015-09-16 11:17:09.375 259 12561.92 94.92 54573.00 88888.00 2015-09-16 11:17:09.500 259 12561.92 94.92 54573.03 88888.00 2015-09-16 11:17:09.625 259 12561.90 94.92 54573.03 88888.00 2015-09-16 11:17:09.750 259 12561.85 94.95 54573.03 88888.00 2015-09-16 11:17:09.875 259 12561.85 94.97 54573.03 88888.00 2015-09-16 11:17:10.000 259 12561.83 94.92 54573.00 88888.00 2015-09-16 11:17:10.125 259 12561.80 94.92 54573.00 88888.00 2015-09-16 11:17:10.250 259 12561.83 94.95 54573.00 88888.00 2015-09-16 11:17:10.375 259 12561.92 94.97 54573.03 88888.00 2015-09-16 11:17:10.500 259 12561.95 94.97 54573.00 88888.00 2015-09-16 11:17:10.625 259 12561.92 94.97 54573.00 88888.00 2015-09-16 11:17:10.750 259 12561.92 94.97 54573.00 88888.00 2015-09-16 11:17:10.875 259 12561.95 94.95 54573.00 88888.00 2015-09-16 11:17:11.000 259 12561.98 94.95 54572.97 88888.00 2015-09-16 11:17:11.125 259 12561.95 94.92 54572.97 88888.00 2015-09-16 11:17:11.250 259 12561.90 94.90 54572.97 88888.00 2015-09-16 11:17:11.375 259 12561.95 94.92 54573.00 88888.00 2015-09-16 11:17:11.500 259 12561.95 94.92 54573.00 88888.00 2015-09-16 11:17:11.625 259 12561.90 94.92 54573.00 88888.00 2015-09-16 11:17:11.750 259 12561.85 94.92 54573.00 88888.00 2015-09-16 11:17:11.875 259 12561.88 94.88 54573.00 88888.00 2015-09-16 11:17:12.000 259 12561.92 94.88 54572.97 88888.00 2015-09-16 11:17:12.125 259 12561.92 94.90 54572.97 88888.00 2015-09-16 11:17:12.250 259 12561.88 94.88 54573.00 88888.00 2015-09-16 11:17:12.375 259 12561.95 94.88 54573.00 88888.00 2015-09-16 11:17:12.500 259 12561.98 94.90 54573.00 88888.00 2015-09-16 11:17:12.625 259 12561.98 94.88 54573.00 88888.00 2015-09-16 11:17:12.750 259 12562.00 94.85 54572.97 88888.00 2015-09-16 11:17:12.875 259 12562.02 94.88 54573.00 88888.00 2015-09-16 11:17:13.000 259 12562.00 94.85 54572.97 88888.00 2015-09-16 11:17:13.125 259 12562.00 94.85 54572.95 88888.00 2015-09-16 11:17:13.250 259 12561.98 94.88 54572.97 88888.00 2015-09-16 11:17:13.375 259 12561.98 94.88 54572.95 88888.00 2015-09-16 11:17:13.500 259 12561.90 94.85 54572.97 88888.00 2015-09-16 11:17:13.625 259 12561.90 94.85 54572.97 88888.00 2015-09-16 11:17:13.750 259 12561.90 94.88 54572.97 88888.00 2015-09-16 11:17:13.875 259 12561.92 94.88 54572.97 88888.00 2015-09-16 11:17:14.000 259 12562.00 94.88 54572.95 88888.00 2015-09-16 11:17:14.125 259 12562.02 94.88 54572.97 88888.00 2015-09-16 11:17:14.250 259 12562.05 94.88 54572.97 88888.00 2015-09-16 11:17:14.375 259 12562.08 94.88 54572.95 88888.00 2015-09-16 11:17:14.500 259 12562.05 94.85 54572.95 88888.00 2015-09-16 11:17:14.625 259 12562.08 94.85 54572.95 88888.00 2015-09-16 11:17:14.750 259 12562.08 94.85 54572.95 88888.00 2015-09-16 11:17:14.875 259 12562.02 94.83 54572.97 88888.00 2015-09-16 11:17:15.000 259 12561.98 94.85 54572.93 88888.00 2015-09-16 11:17:15.125 259 12561.95 94.83 54572.93 88888.00 2015-09-16 11:17:15.250 259 12561.90 94.88 54572.93 88888.00 2015-09-16 11:17:15.375 259 12561.98 94.90 54572.93 88888.00 2015-09-16 11:17:15.500 259 12562.05 94.90 54572.93 88888.00 2015-09-16 11:17:15.625 259 12562.10 94.85 54572.93 88888.00 2015-09-16 11:17:15.750 259 12562.05 94.85 54572.95 88888.00 2015-09-16 11:17:15.875 259 12562.02 94.88 54572.93 88888.00 2015-09-16 11:17:16.000 259 12562.02 94.90 54572.90 88888.00 2015-09-16 11:17:16.125 259 12562.02 94.88 54572.90 88888.00 2015-09-16 11:17:16.250 259 12561.98 94.85 54572.95 88888.00 2015-09-16 11:17:16.375 259 12562.00 94.85 54572.93 88888.00 2015-09-16 11:17:16.500 259 12562.00 94.88 54572.93 88888.00 2015-09-16 11:17:16.625 259 12562.05 94.85 54572.93 88888.00 2015-09-16 11:17:16.750 259 12562.12 94.88 54572.93 88888.00 2015-09-16 11:17:16.875 259 12562.10 94.83 54572.93 88888.00 2015-09-16 11:17:17.000 259 12562.08 94.80 54572.93 88888.00 2015-09-16 11:17:17.125 259 12562.00 94.80 54572.93 88888.00 2015-09-16 11:17:17.250 259 12561.98 94.83 54572.93 88888.00 2015-09-16 11:17:17.375 259 12562.08 94.85 54572.90 88888.00 2015-09-16 11:17:17.500 259 12562.17 94.83 54572.88 88888.00 2015-09-16 11:17:17.625 259 12562.17 94.83 54572.88 88888.00 2015-09-16 11:17:17.750 259 12562.17 94.83 54572.90 88888.00 2015-09-16 11:17:17.875 259 12562.15 94.85 54572.88 88888.00 2015-09-16 11:17:18.000 259 12562.15 94.83 54572.88 88888.00 2015-09-16 11:17:18.125 259 12562.12 94.83 54572.93 88888.00 2015-09-16 11:17:18.250 259 12562.12 94.83 54572.93 88888.00 2015-09-16 11:17:18.375 259 12562.23 94.83 54572.93 88888.00 2015-09-16 11:17:18.500 259 12562.17 94.80 54572.90 88888.00 2015-09-16 11:17:18.625 259 12562.12 94.78 54572.93 88888.00 2015-09-16 11:17:18.750 259 12562.10 94.78 54572.90 88888.00 2015-09-16 11:17:18.875 259 12562.10 94.80 54572.93 88888.00 2015-09-16 11:17:19.000 259 12562.15 94.85 54572.88 88888.00 2015-09-16 11:17:19.125 259 12562.15 94.80 54572.88 88888.00 2015-09-16 11:17:19.250 259 12562.02 94.78 54572.90 88888.00 2015-09-16 11:17:19.375 259 12562.02 94.78 54572.88 88888.00 2015-09-16 11:17:19.500 259 12562.10 94.75 54572.88 88888.00 2015-09-16 11:17:19.625 259 12562.12 94.70 54572.90 88888.00 2015-09-16 11:17:19.750 259 12562.17 94.70 54572.88 88888.00 2015-09-16 11:17:19.875 259 12562.20 94.72 54572.88 88888.00 2015-09-16 11:17:20.000 259 12562.23 94.75 54572.88 88888.00 2015-09-16 11:17:20.125 259 12562.23 94.75 54572.90 88888.00 2015-09-16 11:17:20.250 259 12562.15 94.70 54572.90 88888.00 2015-09-16 11:17:20.375 259 12562.15 94.72 54572.90 88888.00 2015-09-16 11:17:20.500 259 12562.15 94.72 54572.90 88888.00 2015-09-16 11:17:20.625 259 12562.17 94.72 54572.90 88888.00 2015-09-16 11:17:20.750 259 12562.15 94.72 54572.88 88888.00 2015-09-16 11:17:20.875 259 12562.08 94.70 54572.90 88888.00 2015-09-16 11:17:21.000 259 12562.10 94.72 54572.90 88888.00 2015-09-16 11:17:21.125 259 12562.15 94.72 54572.90 88888.00 2015-09-16 11:17:21.250 259 12562.08 94.70 54572.88 88888.00 2015-09-16 11:17:21.375 259 12562.08 94.70 54572.88 88888.00 2015-09-16 11:17:21.500 259 12562.08 94.70 54572.88 88888.00 2015-09-16 11:17:21.625 259 12562.15 94.67 54572.90 88888.00 2015-09-16 11:17:21.750 259 12562.23 94.67 54572.90 88888.00 2015-09-16 11:17:21.875 259 12562.17 94.65 54572.90 88888.00 2015-09-16 11:17:22.000 259 12562.08 94.62 54572.85 88888.00 2015-09-16 11:17:22.125 259 12562.05 94.62 54572.85 88888.00 2015-09-16 11:17:22.250 259 12562.10 94.62 54572.85 88888.00 2015-09-16 11:17:22.375 259 12562.15 94.62 54572.85 88888.00 2015-09-16 11:17:22.500 259 12562.15 94.62 54572.85 88888.00 2015-09-16 11:17:22.625 259 12562.12 94.62 54572.88 88888.00 2015-09-16 11:17:22.750 259 12562.12 94.60 54572.85 88888.00 2015-09-16 11:17:22.875 259 12562.17 94.62 54572.88 88888.00 2015-09-16 11:17:23.000 259 12562.15 94.62 54572.85 88888.00 2015-09-16 11:17:23.125 259 12562.10 94.60 54572.85 88888.00 2015-09-16 11:17:23.250 259 12562.02 94.58 54572.88 88888.00 2015-09-16 11:17:23.375 259 12562.08 94.58 54572.88 88888.00 2015-09-16 11:17:23.500 259 12562.05 94.60 54572.88 88888.00 2015-09-16 11:17:23.625 259 12562.05 94.55 54572.88 88888.00 2015-09-16 11:17:23.750 259 12562.08 94.55 54572.88 88888.00 2015-09-16 11:17:23.875 259 12562.08 94.58 54572.88 88888.00 2015-09-16 11:17:24.000 259 12562.12 94.55 54572.88 88888.00 2015-09-16 11:17:24.125 259 12562.15 94.53 54572.90 88888.00 2015-09-16 11:17:24.250 259 12562.05 94.50 54572.90 88888.00 2015-09-16 11:17:24.375 259 12562.02 94.53 54572.90 88888.00 2015-09-16 11:17:24.500 259 12561.98 94.50 54572.90 88888.00 2015-09-16 11:17:24.625 259 12561.98 94.50 54572.90 88888.00 2015-09-16 11:17:24.750 259 12561.95 94.50 54572.88 88888.00 2015-09-16 11:17:24.875 259 12561.95 94.47 54572.88 88888.00 2015-09-16 11:17:25.000 259 12561.92 94.50 54572.88 88888.00 2015-09-16 11:17:25.125 259 12561.90 94.53 54572.85 88888.00 2015-09-16 11:17:25.250 259 12561.95 94.50 54572.85 88888.00 2015-09-16 11:17:25.375 259 12562.00 94.53 54572.85 88888.00 2015-09-16 11:17:25.500 259 12562.00 94.50 54572.85 88888.00 2015-09-16 11:17:25.625 259 12561.98 94.45 54572.85 88888.00 2015-09-16 11:17:25.750 259 12561.98 94.47 54572.85 88888.00 2015-09-16 11:17:25.875 259 12562.02 94.47 54572.85 88888.00 2015-09-16 11:17:26.000 259 12562.12 94.45 54572.82 88888.00 2015-09-16 11:17:26.125 259 12562.12 94.45 54572.85 88888.00 2015-09-16 11:17:26.250 259 12562.10 94.45 54572.85 88888.00 2015-09-16 11:17:26.375 259 12562.05 94.47 54572.85 88888.00 2015-09-16 11:17:26.500 259 12562.00 94.47 54572.85 88888.00 2015-09-16 11:17:26.625 259 12562.00 94.47 54572.85 88888.00 2015-09-16 11:17:26.750 259 12562.02 94.47 54572.82 88888.00 2015-09-16 11:17:26.875 259 12561.98 94.47 54572.82 88888.00 2015-09-16 11:17:27.000 259 12561.95 94.45 54572.82 88888.00 2015-09-16 11:17:27.125 259 12561.95 94.42 54572.82 88888.00 2015-09-16 11:17:27.250 259 12561.95 94.40 54572.85 88888.00 2015-09-16 11:17:27.375 259 12562.02 94.40 54572.82 88888.00 2015-09-16 11:17:27.500 259 12562.05 94.40 54572.82 88888.00 2015-09-16 11:17:27.625 259 12562.05 94.40 54572.80 88888.00 2015-09-16 11:17:27.750 259 12562.00 94.42 54572.82 88888.00 2015-09-16 11:17:27.875 259 12562.00 94.45 54572.82 88888.00 2015-09-16 11:17:28.000 259 12562.00 94.42 54572.82 88888.00 2015-09-16 11:17:28.125 259 12562.02 94.38 54572.82 88888.00 2015-09-16 11:17:28.250 259 12561.98 94.40 54572.82 88888.00 2015-09-16 11:17:28.375 259 12562.00 94.42 54572.78 88888.00 2015-09-16 11:17:28.500 259 12561.98 94.42 54572.80 88888.00 2015-09-16 11:17:28.625 259 12562.00 94.42 54572.80 88888.00 2015-09-16 11:17:28.750 259 12562.02 94.42 54572.80 88888.00 2015-09-16 11:17:28.875 259 12562.02 94.40 54572.80 88888.00 2015-09-16 11:17:29.000 259 12562.02 94.40 54572.82 88888.00 2015-09-16 11:17:29.125 259 12562.08 94.40 54572.82 88888.00 2015-09-16 11:17:29.250 259 12562.08 93.88 54572.80 88888.00 2015-09-16 11:17:29.375 259 12562.08 93.97 54572.80 88888.00 2015-09-16 11:17:29.500 259 12562.02 94.40 54572.82 88888.00 2015-09-16 11:17:29.625 259 12561.98 94.47 54572.80 88888.00 2015-09-16 11:17:29.750 259 12561.98 94.42 54572.80 88888.00 2015-09-16 11:17:29.875 259 12562.02 94.38 54572.80 88888.00 2015-09-16 11:17:30.000 259 12562.05 94.38 54572.78 88888.00 2015-09-16 11:17:30.125 259 12562.05 94.10 54572.75 88888.00 2015-09-16 11:17:30.250 259 12562.05 94.03 54572.78 88888.00 2015-09-16 11:17:30.375 259 12562.05 94.33 54572.78 88888.00 2015-09-16 11:17:30.500 259 12562.02 94.45 54572.80 88888.00 2015-09-16 11:17:30.625 259 12562.05 94.20 54572.80 88888.00 2015-09-16 11:17:30.750 259 12562.12 93.97 54572.78 88888.00 2015-09-16 11:17:30.875 259 12562.10 93.92 54572.78 88888.00 2015-09-16 11:17:31.000 259 12562.10 93.92 54572.78 88888.00 2015-09-16 11:17:31.125 259 12562.10 94.30 54572.78 88888.00 2015-09-16 11:17:31.250 259 12562.02 94.40 54572.78 88888.00 2015-09-16 11:17:31.375 259 12562.05 94.40 54572.78 88888.00 2015-09-16 11:17:31.500 259 12562.08 94.40 54572.80 88888.00 2015-09-16 11:17:31.625 259 12562.08 94.40 54572.78 88888.00 2015-09-16 11:17:31.750 259 12562.10 94.28 54572.78 88888.00 2015-09-16 11:17:31.875 259 12562.12 94.05 54572.75 88888.00 2015-09-16 11:17:32.000 259 12562.15 94.03 54572.75 88888.00 2015-09-16 11:17:32.125 259 12562.10 93.95 54572.78 88888.00 2015-09-16 11:17:32.250 259 12561.95 94.35 54572.80 88888.00 2015-09-16 11:17:32.375 259 12561.98 94.45 54572.78 88888.00 2015-09-16 11:17:32.500 259 12562.00 94.42 54572.78 88888.00 2015-09-16 11:17:32.625 259 12562.02 94.38 54572.75 88888.00 2015-09-16 11:17:32.750 259 12562.02 94.38 54572.78 88888.00 2015-09-16 11:17:32.875 259 12562.05 94.40 54572.78 88888.00 2015-09-16 11:17:33.000 259 12562.00 94.40 54572.75 88888.00 2015-09-16 11:17:33.125 259 12561.92 94.40 54572.78 88888.00 2015-09-16 11:17:33.250 259 12561.92 94.35 54572.80 88888.00 2015-09-16 11:17:33.375 259 12562.05 94.38 54572.78 88888.00 2015-09-16 11:17:33.500 259 12562.02 94.38 54572.78 88888.00 2015-09-16 11:17:33.625 259 12561.95 94.40 54572.78 88888.00 2015-09-16 11:17:33.750 259 12561.92 94.40 54572.75 88888.00 2015-09-16 11:17:33.875 259 12561.90 94.42 54572.75 88888.00 2015-09-16 11:17:34.000 259 12561.88 94.42 54572.75 88888.00 2015-09-16 11:17:34.125 259 12561.95 94.42 54572.75 88888.00 2015-09-16 11:17:34.250 259 12561.92 94.42 54572.75 88888.00 2015-09-16 11:17:34.375 259 12561.90 94.45 54572.78 88888.00 2015-09-16 11:17:34.500 259 12561.90 94.45 54572.78 88888.00 2015-09-16 11:17:34.625 259 12561.92 94.45 54572.75 88888.00 2015-09-16 11:17:34.750 259 12561.95 94.45 54572.75 88888.00 2015-09-16 11:17:34.875 259 12561.90 94.42 54572.75 88888.00 2015-09-16 11:17:35.000 259 12561.83 94.42 54572.72 88888.00 2015-09-16 11:17:35.125 259 12561.83 94.45 54572.75 88888.00 2015-09-16 11:17:35.250 259 12561.77 94.47 54572.75 88888.00 2015-09-16 11:17:35.375 259 12561.85 94.50 54572.75 88888.00 2015-09-16 11:17:35.500 259 12561.92 94.50 54572.72 88888.00 2015-09-16 11:17:35.625 259 12561.95 94.50 54572.70 88888.00 2015-09-16 11:17:35.750 259 12561.98 94.50 54572.68 88888.00 2015-09-16 11:17:35.875 259 12561.92 94.50 54572.72 88888.00 2015-09-16 11:17:36.000 259 12561.92 94.50 54572.72 88888.00 2015-09-16 11:17:36.125 259 12561.92 94.50 54572.72 88888.00 2015-09-16 11:17:36.250 259 12561.85 94.45 54572.70 88888.00 2015-09-16 11:17:36.375 259 12561.83 94.50 54572.72 88888.00 2015-09-16 11:17:36.500 259 12561.73 94.47 54572.70 88888.00 2015-09-16 11:17:36.625 259 12561.73 94.50 54572.70 88888.00 2015-09-16 11:17:36.750 259 12561.75 94.53 54572.68 88888.00 2015-09-16 11:17:36.875 259 12561.77 94.53 54572.70 88888.00 2015-09-16 11:17:37.000 259 12561.75 94.17 54572.68 88888.00 2015-09-16 11:17:37.125 259 12561.73 93.58 54572.70 88888.00 2015-09-16 11:17:37.250 259 12561.70 94.22 54572.68 88888.00 2015-09-16 11:17:37.375 259 12561.73 94.60 54572.68 88888.00 2015-09-16 11:17:37.500 259 12561.70 94.65 54572.70 88888.00 2015-09-16 11:17:37.625 259 12561.73 94.60 54572.70 88888.00 2015-09-16 11:17:37.750 259 12561.75 94.55 54572.70 88888.00 2015-09-16 11:17:37.875 259 12561.70 94.58 54572.68 88888.00 2015-09-16 11:17:38.000 259 12561.67 94.58 54572.70 88888.00 2015-09-16 11:17:38.125 259 12561.60 94.58 54572.70 88888.00 2015-09-16 11:17:38.250 259 12561.58 94.58 54572.72 88888.00 2015-09-16 11:17:38.375 259 12561.60 94.58 54572.70 88888.00 2015-09-16 11:17:38.500 259 12561.60 94.58 54572.70 88888.00 2015-09-16 11:17:38.625 259 12561.60 94.55 54572.68 88888.00 2015-09-16 11:17:38.750 259 12561.55 94.55 54572.68 88888.00 2015-09-16 11:17:38.875 259 12561.58 94.55 54572.68 88888.00 2015-09-16 11:17:39.000 259 12561.60 94.58 54572.65 88888.00 2015-09-16 11:17:39.125 259 12561.58 94.58 54572.65 88888.00 2015-09-16 11:17:39.250 259 12561.52 94.62 54572.68 88888.00 2015-09-16 11:17:39.375 259 12561.58 94.62 54572.70 88888.00 2015-09-16 11:17:39.500 259 12561.58 94.62 54572.70 88888.00 2015-09-16 11:17:39.625 259 12561.55 94.60 54572.68 88888.00 2015-09-16 11:17:39.750 259 12561.58 94.60 54572.68 88888.00 2015-09-16 11:17:39.875 259 12561.60 94.58 54572.65 88888.00 2015-09-16 11:17:40.000 259 12561.62 94.60 54572.65 88888.00 2015-09-16 11:17:40.125 259 12561.62 94.65 54572.72 88888.00 2015-09-16 11:17:40.250 259 12561.58 94.65 54572.72 88888.00 2015-09-16 11:17:40.375 259 12561.58 94.62 54572.68 88888.00 2015-09-16 11:17:40.500 259 12561.55 94.65 54572.65 88888.00 2015-09-16 11:17:40.625 259 12561.50 94.67 54572.68 88888.00 2015-09-16 11:17:40.750 259 12561.55 94.62 54572.70 88888.00 2015-09-16 11:17:40.875 259 12561.55 94.58 54572.68 88888.00 2015-09-16 11:17:41.000 259 12561.50 94.60 54572.65 88888.00 2015-09-16 11:17:41.125 259 12561.48 94.65 54572.68 88888.00 2015-09-16 11:17:41.250 259 12561.52 94.67 54572.65 88888.00 2015-09-16 11:17:41.375 259 12561.58 94.67 54572.68 88888.00 2015-09-16 11:17:41.500 259 12561.55 94.33 54572.65 88888.00 2015-09-16 11:17:41.625 259 12561.50 94.17 54572.65 88888.00 2015-09-16 11:17:41.750 259 12561.52 94.55 54572.62 88888.00 2015-09-16 11:17:41.875 259 12561.55 94.75 54572.65 88888.00 2015-09-16 11:17:42.000 259 12561.55 94.75 54572.68 88888.00 2015-09-16 11:17:42.125 259 12561.52 94.72 54572.68 88888.00 2015-09-16 11:17:42.250 259 12561.50 94.58 54572.65 88888.00 2015-09-16 11:17:42.375 259 12561.42 94.53 54572.65 88888.00 2015-09-16 11:17:42.500 259 12561.40 94.58 54572.65 88888.00 2015-09-16 11:17:42.625 259 12561.38 94.67 54572.62 88888.00 2015-09-16 11:17:42.750 259 12561.38 94.72 54572.65 88888.00 2015-09-16 11:17:42.875 259 12561.33 94.70 54572.65 88888.00 2015-09-16 11:17:43.000 259 12561.33 94.70 54572.62 88888.00 2015-09-16 11:17:43.125 259 12561.33 94.70 54572.65 88888.00 2015-09-16 11:17:43.250 259 12561.30 94.67 54572.65 88888.00 2015-09-16 11:17:43.375 259 12561.30 94.72 54572.65 88888.00 2015-09-16 11:17:43.500 259 12561.27 94.72 54572.62 88888.00 2015-09-16 11:17:43.625 259 12561.25 94.70 54572.62 88888.00 2015-09-16 11:17:43.750 259 12561.23 94.70 54572.65 88888.00 2015-09-16 11:17:43.875 259 12561.23 94.70 54572.65 88888.00 2015-09-16 11:17:44.000 259 12561.25 94.72 54572.65 88888.00 2015-09-16 11:17:44.125 259 12561.30 94.75 54572.68 88888.00 2015-09-16 11:17:44.250 259 12561.27 94.72 54572.68 88888.00 2015-09-16 11:17:44.375 259 12561.27 94.70 54572.65 88888.00 2015-09-16 11:17:44.500 259 12561.25 94.70 54572.62 88888.00 2015-09-16 11:17:44.625 259 12561.27 94.72 54572.62 88888.00 2015-09-16 11:17:44.750 259 12561.27 94.72 54572.65 88888.00 2015-09-16 11:17:44.875 259 12561.25 94.70 54572.62 88888.00 2015-09-16 11:17:45.000 259 12561.27 94.72 54572.60 88888.00 2015-09-16 11:17:45.125 259 12561.25 94.72 54572.62 88888.00 2015-09-16 11:17:45.250 259 12561.23 94.70 54572.65 88888.00 2015-09-16 11:17:45.375 259 12561.27 94.72 54572.68 88888.00 2015-09-16 11:17:45.500 259 12561.25 94.72 54572.65 88888.00 2015-09-16 11:17:45.625 259 12561.17 94.72 54572.68 88888.00 2015-09-16 11:17:45.750 259 12561.23 94.75 54572.68 88888.00 2015-09-16 11:17:45.875 259 12561.25 94.70 54572.65 88888.00 2015-09-16 11:17:46.000 259 12561.23 94.70 54572.62 88888.00 2015-09-16 11:17:46.125 259 12561.20 94.70 54572.60 88888.00 2015-09-16 11:17:46.250 259 12561.10 94.72 54572.60 88888.00 2015-09-16 11:17:46.375 259 12561.17 94.70 54572.62 88888.00 2015-09-16 11:17:46.500 259 12561.20 94.70 54572.60 88888.00 2015-09-16 11:17:46.625 259 12561.15 94.70 54572.60 88888.00 2015-09-16 11:17:46.750 259 12561.20 94.65 54572.60 88888.00 2015-09-16 11:17:46.875 259 12561.23 94.62 54572.60 88888.00 2015-09-16 11:17:47.000 259 12561.20 94.65 54572.60 88888.00 2015-09-16 11:17:47.125 259 12561.17 94.70 54572.65 88888.00 2015-09-16 11:17:47.250 259 12561.10 94.70 54572.62 88888.00 2015-09-16 11:17:47.375 259 12561.08 94.70 54572.62 88888.00 2015-09-16 11:17:47.500 259 12561.05 94.72 54572.62 88888.00 2015-09-16 11:17:47.625 259 12561.05 94.72 54572.62 88888.00 2015-09-16 11:17:47.750 259 12561.08 94.70 54572.62 88888.00 2015-09-16 11:17:47.875 259 12561.12 94.70 54572.62 88888.00 2015-09-16 11:17:48.000 259 12561.15 94.70 54572.62 88888.00 2015-09-16 11:17:48.125 259 12561.12 94.70 54572.62 88888.00 2015-09-16 11:17:48.250 259 12561.05 94.67 54572.65 88888.00 2015-09-16 11:17:48.375 259 12561.05 94.67 54572.62 88888.00 2015-09-16 11:17:48.500 259 12561.02 94.70 54572.65 88888.00 2015-09-16 11:17:48.625 259 12561.00 94.70 54572.65 88888.00 2015-09-16 11:17:48.750 259 12561.00 94.70 54572.65 88888.00 2015-09-16 11:17:48.875 259 12561.00 94.70 54572.65 88888.00 2015-09-16 11:17:49.000 259 12560.95 94.67 54572.62 88888.00 2015-09-16 11:17:49.125 259 12560.98 94.65 54572.60 88888.00 2015-09-16 11:17:49.250 259 12560.98 94.62 54572.65 88888.00 2015-09-16 11:17:49.375 259 12561.00 94.65 54572.62 88888.00 2015-09-16 11:17:49.500 259 12561.08 94.67 54572.62 88888.00 2015-09-16 11:17:49.625 259 12561.08 94.72 54572.62 88888.00 2015-09-16 11:17:49.750 259 12561.02 94.67 54572.60 88888.00 2015-09-16 11:17:49.875 259 12560.98 94.67 54572.60 88888.00 2015-09-16 11:17:50.000 259 12561.02 94.65 54572.60 88888.00 2015-09-16 11:17:50.125 259 12561.02 94.65 54572.62 88888.00 2015-09-16 11:17:50.250 259 12561.02 94.62 54572.62 88888.00 2015-09-16 11:17:50.375 259 12561.08 94.62 54572.60 88888.00 2015-09-16 11:17:50.500 259 12561.05 94.62 54572.60 88888.00 2015-09-16 11:17:50.625 259 12561.00 94.62 54572.60 88888.00 2015-09-16 11:17:50.750 259 12560.98 94.60 54572.62 88888.00 2015-09-16 11:17:50.875 259 12560.92 94.60 54572.60 88888.00 2015-09-16 11:17:51.000 259 12560.95 94.60 54572.57 88888.00 2015-09-16 11:17:51.125 259 12561.00 94.55 54572.57 88888.00 2015-09-16 11:17:51.250 259 12561.02 94.53 54572.60 88888.00 2015-09-16 11:17:51.375 259 12561.08 94.58 54572.60 88888.00 2015-09-16 11:17:51.500 259 12561.05 94.60 54572.60 88888.00 2015-09-16 11:17:51.625 259 12561.00 94.58 54572.60 88888.00 2015-09-16 11:17:51.750 259 12561.05 94.58 54572.57 88888.00 2015-09-16 11:17:51.875 259 12561.08 94.62 54572.60 88888.00 2015-09-16 11:17:52.000 259 12561.05 94.62 54572.60 88888.00 2015-09-16 11:17:52.125 259 12561.02 94.58 54572.62 88888.00 2015-09-16 11:17:52.250 259 12560.92 94.53 54572.60 88888.00 2015-09-16 11:17:52.375 259 12560.92 94.55 54572.60 88888.00 2015-09-16 11:17:52.500 259 12561.00 94.53 54572.60 88888.00 2015-09-16 11:17:52.625 259 12560.98 94.55 54572.60 88888.00 2015-09-16 11:17:52.750 259 12560.90 94.55 54572.60 88888.00 2015-09-16 11:17:52.875 259 12560.90 94.58 54572.60 88888.00 2015-09-16 11:17:53.000 259 12560.98 94.53 54572.57 88888.00 2015-09-16 11:17:53.125 259 12560.88 94.53 54572.57 88888.00 2015-09-16 11:17:53.250 259 12560.88 94.50 54572.55 88888.00 2015-09-16 11:17:53.375 259 12560.95 94.53 54572.55 88888.00 2015-09-16 11:17:53.500 259 12561.02 94.53 54572.55 88888.00 2015-09-16 11:17:53.625 259 12560.95 94.55 54572.57 88888.00 2015-09-16 11:17:53.750 259 12560.90 94.55 54572.57 88888.00 2015-09-16 11:17:53.875 259 12560.88 94.55 54572.62 88888.00 2015-09-16 11:17:54.000 259 12560.92 94.58 54572.60 88888.00 2015-09-16 11:17:54.125 259 12560.90 94.55 54572.57 88888.00 2015-09-16 11:17:54.250 259 12560.83 94.55 54572.60 88888.00 2015-09-16 11:17:54.375 259 12560.88 94.55 54572.60 88888.00 2015-09-16 11:17:54.500 259 12560.90 94.58 54572.60 88888.00 2015-09-16 11:17:54.625 259 12560.90 94.60 54572.60 88888.00 2015-09-16 11:17:54.750 259 12560.92 94.60 54572.57 88888.00 2015-09-16 11:17:54.875 259 12560.88 94.55 54572.57 88888.00 2015-09-16 11:17:55.000 259 12560.83 94.55 54572.57 88888.00 2015-09-16 11:17:55.125 259 12560.90 94.55 54572.57 88888.00 2015-09-16 11:17:55.250 259 12560.95 94.55 54572.57 88888.00 2015-09-16 11:17:55.375 259 12560.92 94.53 54572.57 88888.00 2015-09-16 11:17:55.500 259 12560.90 94.55 54572.57 88888.00 2015-09-16 11:17:55.625 259 12560.92 94.55 54572.57 88888.00 2015-09-16 11:17:55.750 259 12560.95 94.58 54572.60 88888.00 2015-09-16 11:17:55.875 259 12560.92 94.55 54572.57 88888.00 2015-09-16 11:17:56.000 259 12560.88 94.60 54572.55 88888.00 2015-09-16 11:17:56.125 259 12560.83 94.58 54572.57 88888.00 2015-09-16 11:17:56.250 259 12560.80 94.60 54572.57 88888.00 2015-09-16 11:17:56.375 259 12560.80 94.60 54572.57 88888.00 2015-09-16 11:17:56.500 259 12560.83 94.58 54572.53 88888.00 2015-09-16 11:17:56.625 259 12560.83 94.62 54572.55 88888.00 2015-09-16 11:17:56.750 259 12560.80 94.62 54572.57 88888.00 2015-09-16 11:17:56.875 259 12560.80 94.62 54572.57 88888.00 2015-09-16 11:17:57.000 259 12560.80 94.58 54572.57 88888.00 2015-09-16 11:17:57.125 259 12560.80 94.60 54572.60 88888.00 2015-09-16 11:17:57.250 259 12560.77 94.62 54572.57 88888.00 2015-09-16 11:17:57.375 259 12560.80 94.58 54572.55 88888.00 2015-09-16 11:17:57.500 259 12560.77 94.58 54572.55 88888.00 2015-09-16 11:17:57.625 259 12560.77 94.65 54572.55 88888.00 2015-09-16 11:17:57.750 259 12560.77 94.67 54572.57 88888.00 2015-09-16 11:17:57.875 259 12560.75 94.62 54572.55 88888.00 2015-09-16 11:17:58.000 259 12560.77 94.60 54572.55 88888.00 2015-09-16 11:17:58.125 259 12560.80 94.62 54572.53 88888.00 2015-09-16 11:17:58.250 259 12560.77 94.62 54572.53 88888.00 2015-09-16 11:17:58.375 259 12560.83 94.65 54572.53 88888.00 2015-09-16 11:17:58.500 259 12560.80 94.65 54572.50 88888.00 2015-09-16 11:17:58.625 259 12560.77 94.62 54572.50 88888.00 2015-09-16 11:17:58.750 259 12560.80 94.62 54572.53 88888.00 2015-09-16 11:17:58.875 259 12560.83 94.65 54572.55 88888.00 2015-09-16 11:17:59.000 259 12560.77 94.65 54572.53 88888.00 2015-09-16 11:17:59.125 259 12560.73 94.67 54572.53 88888.00 2015-09-16 11:17:59.250 259 12560.80 94.67 54572.53 88888.00 2015-09-16 11:17:59.375 259 12560.85 94.67 54572.53 88888.00 2015-09-16 11:17:59.500 259 12560.80 94.65 54572.53 88888.00 2015-09-16 11:17:59.625 259 12560.80 94.62 54572.50 88888.00 2015-09-16 11:17:59.750 259 12560.77 94.67 54572.50 88888.00 2015-09-16 11:17:59.875 259 12560.75 94.65 54572.50 88888.00 2015-09-16 11:18:00.000 259 12560.77 94.67 54572.50 88888.00 2015-09-16 11:18:00.125 259 12560.75 94.67 54572.53 88888.00 2015-09-16 11:18:00.250 259 12560.73 94.67 54572.53 88888.00 2015-09-16 11:18:00.375 259 12560.75 94.70 54572.53 88888.00 2015-09-16 11:18:00.500 259 12560.73 94.70 54572.53 88888.00 2015-09-16 11:18:00.625 259 12560.70 94.62 54572.53 88888.00 2015-09-16 11:18:00.750 259 12560.73 94.58 54572.53 88888.00 2015-09-16 11:18:00.875 259 12560.73 94.70 54572.55 88888.00 2015-09-16 11:18:01.000 259 12560.67 94.78 54572.53 88888.00 2015-09-16 11:18:01.125 259 12560.67 94.80 54572.53 88888.00 2015-09-16 11:18:01.250 259 12560.65 94.75 54572.53 88888.00 2015-09-16 11:18:01.375 259 12560.67 94.75 54572.50 88888.00 2015-09-16 11:18:01.500 259 12560.70 94.75 54572.47 88888.00 2015-09-16 11:18:01.625 259 12560.70 94.75 54572.47 88888.00 2015-09-16 11:18:01.750 259 12560.67 94.78 54572.53 88888.00 2015-09-16 11:18:01.875 259 12560.67 94.80 54572.50 88888.00 2015-09-16 11:18:02.000 259 12560.65 94.80 54572.50 88888.00 2015-09-16 11:18:02.125 259 12560.67 94.80 54572.50 88888.00 2015-09-16 11:18:02.250 259 12560.67 94.78 54572.50 88888.00 2015-09-16 11:18:02.375 259 12560.70 94.80 54572.53 88888.00 2015-09-16 11:18:02.500 259 12560.65 94.80 54572.53 88888.00 2015-09-16 11:18:02.625 259 12560.67 94.83 54572.53 88888.00 2015-09-16 11:18:02.750 259 12560.70 94.83 54572.53 88888.00 2015-09-16 11:18:02.875 259 12560.67 94.83 54572.53 88888.00 2015-09-16 11:18:03.000 259 12560.67 94.83 54572.47 88888.00 2015-09-16 11:18:03.125 259 12560.70 94.85 54572.47 88888.00 2015-09-16 11:18:03.250 259 12560.67 94.83 54572.50 88888.00 2015-09-16 11:18:03.375 259 12560.65 94.85 54572.47 88888.00 2015-09-16 11:18:03.500 259 12560.60 94.85 54572.47 88888.00 2015-09-16 11:18:03.625 259 12560.62 94.88 54572.45 88888.00 2015-09-16 11:18:03.750 259 12560.62 94.85 54572.47 88888.00 2015-09-16 11:18:03.875 259 12560.62 94.83 54572.47 88888.00 2015-09-16 11:18:04.000 259 12560.62 94.88 54572.47 88888.00 2015-09-16 11:18:04.125 259 12560.62 94.90 54572.50 88888.00 2015-09-16 11:18:04.250 259 12560.62 94.88 54572.50 88888.00 2015-09-16 11:18:04.375 259 12560.67 94.90 54572.50 88888.00 2015-09-16 11:18:04.500 259 12560.62 94.88 54572.47 88888.00 2015-09-16 11:18:04.625 259 12560.62 94.90 54572.43 88888.00 2015-09-16 11:18:04.750 259 12560.62 94.88 54572.45 88888.00 2015-09-16 11:18:04.875 259 12560.65 94.85 54572.43 88888.00 2015-09-16 11:18:05.000 259 12560.67 94.88 54572.43 88888.00 2015-09-16 11:18:05.125 259 12560.60 94.90 54572.43 88888.00 2015-09-16 11:18:05.250 259 12560.52 94.90 54572.45 88888.00 2015-09-16 11:18:05.375 259 12560.60 94.88 54572.45 88888.00 2015-09-16 11:18:05.500 259 12560.60 94.90 54572.47 88888.00 2015-09-16 11:18:05.625 259 12560.52 94.88 54572.45 88888.00 2015-09-16 11:18:05.750 259 12560.55 94.90 54572.45 88888.00 2015-09-16 11:18:05.875 259 12560.55 94.92 54572.43 88888.00 2015-09-16 11:18:06.000 259 12560.58 94.92 54572.43 88888.00 2015-09-16 11:18:06.125 259 12560.55 94.90 54572.47 88888.00 2015-09-16 11:18:06.250 259 12560.50 94.90 54572.47 88888.00 2015-09-16 11:18:06.375 259 12560.58 94.88 54572.47 88888.00 2015-09-16 11:18:06.500 259 12560.58 94.88 54572.50 88888.00 2015-09-16 11:18:06.625 259 12560.60 94.88 54572.45 88888.00 2015-09-16 11:18:06.750 259 12560.60 94.83 54572.45 88888.00 2015-09-16 11:18:06.875 259 12560.58 94.85 54572.50 88888.00 2015-09-16 11:18:07.000 259 12560.58 94.88 54572.45 88888.00 2015-09-16 11:18:07.125 259 12560.62 94.90 54572.45 88888.00 2015-09-16 11:18:07.250 259 12560.62 94.83 54572.47 88888.00 2015-09-16 11:18:07.375 259 12560.60 94.78 54572.45 88888.00 2015-09-16 11:18:07.500 259 12560.52 94.85 54572.45 88888.00 2015-09-16 11:18:07.625 259 12560.52 94.83 54572.45 88888.00 2015-09-16 11:18:07.750 259 12560.52 94.83 54572.45 88888.00 2015-09-16 11:18:07.875 259 12560.50 94.78 54572.45 88888.00 2015-09-16 11:18:08.000 259 12560.50 94.80 54572.45 88888.00 2015-09-16 11:18:08.125 259 12560.52 94.83 54572.43 88888.00 2015-09-16 11:18:08.250 259 12560.50 94.80 54572.43 88888.00 2015-09-16 11:18:08.375 259 12560.55 94.78 54572.43 88888.00 2015-09-16 11:18:08.500 259 12560.58 94.78 54572.43 88888.00 2015-09-16 11:18:08.625 259 12560.52 94.83 54572.43 88888.00 2015-09-16 11:18:08.750 259 12560.52 94.83 54572.43 88888.00 2015-09-16 11:18:08.875 259 12560.48 94.78 54572.43 88888.00 2015-09-16 11:18:09.000 259 12560.52 94.78 54572.43 88888.00 2015-09-16 11:18:09.125 259 12560.52 94.75 54572.40 88888.00 2015-09-16 11:18:09.250 259 12560.50 94.75 54572.40 88888.00 2015-09-16 11:18:09.375 259 12560.48 94.75 54572.43 88888.00 2015-09-16 11:18:09.500 259 12560.55 94.78 54572.45 88888.00 2015-09-16 11:18:09.625 259 12560.55 94.78 54572.40 88888.00 2015-09-16 11:18:09.750 259 12560.52 94.80 54572.38 88888.00 2015-09-16 11:18:09.875 259 12560.55 94.80 54572.40 88888.00 2015-09-16 11:18:10.000 259 12560.62 94.78 54572.38 88888.00 2015-09-16 11:18:10.125 259 12560.65 94.85 54572.38 88888.00 2015-09-16 11:18:10.250 259 12560.58 94.83 54572.38 88888.00 2015-09-16 11:18:10.375 259 12560.55 94.80 54572.35 88888.00 2015-09-16 11:18:10.500 259 12560.58 94.78 54572.35 88888.00 2015-09-16 11:18:10.625 259 12560.65 94.75 54572.38 88888.00 2015-09-16 11:18:10.750 259 12560.70 94.75 54572.40 88888.00 2015-09-16 11:18:10.875 259 12560.73 94.78 54572.40 88888.00 2015-09-16 11:18:11.000 259 12560.73 94.72 54572.35 88888.00 2015-09-16 11:18:11.125 259 12560.75 94.72 54572.40 88888.00 2015-09-16 11:18:11.250 259 12560.73 94.72 54572.38 88888.00 2015-09-16 11:18:11.375 259 12560.70 94.72 54572.35 88888.00 2015-09-16 11:18:11.500 259 12560.67 94.75 54572.32 88888.00 2015-09-16 11:18:11.625 259 12560.73 94.80 54572.32 88888.00 2015-09-16 11:18:11.750 259 12560.75 94.75 54572.35 88888.00 2015-09-16 11:18:11.875 259 12560.80 94.75 54572.32 88888.00 2015-09-16 11:18:12.000 259 12560.80 94.78 54572.32 88888.00 2015-09-16 11:18:12.125 259 12560.83 94.80 54572.35 88888.00 2015-09-16 11:18:12.250 259 12560.83 94.75 54572.35 88888.00 2015-09-16 11:18:12.375 259 12560.85 94.72 54572.38 88888.00 2015-09-16 11:18:12.500 259 12560.83 94.72 54572.32 88888.00 2015-09-16 11:18:12.625 259 12560.88 94.72 54572.32 88888.00 2015-09-16 11:18:12.750 259 12560.92 94.72 54572.35 88888.00 2015-09-16 11:18:12.875 259 12560.95 94.72 54572.30 88888.00 2015-09-16 11:18:13.000 259 12560.95 94.72 54572.28 88888.00 2015-09-16 11:18:13.125 259 12560.95 94.70 54572.28 88888.00 2015-09-16 11:18:13.250 259 12560.90 94.67 54572.30 88888.00 2015-09-16 11:18:13.375 259 12560.88 94.72 54572.28 88888.00 2015-09-16 11:18:13.500 259 12560.80 94.72 54572.30 88888.00 2015-09-16 11:18:13.625 259 12560.80 94.72 54572.28 88888.00 2015-09-16 11:18:13.750 259 12560.88 94.70 54572.28 88888.00 2015-09-16 11:18:13.875 259 12560.88 94.70 54572.25 88888.00 2015-09-16 11:18:14.000 259 12560.88 94.67 54572.22 88888.00 2015-09-16 11:18:14.125 259 12560.92 94.70 54572.28 88888.00 2015-09-16 11:18:14.250 259 12561.02 94.75 54572.30 88888.00 2015-09-16 11:18:14.375 259 12561.05 94.72 54572.25 88888.00 2015-09-16 11:18:14.500 259 12561.00 94.72 54572.22 88888.00 2015-09-16 11:18:14.625 259 12561.02 94.70 54572.28 88888.00 2015-09-16 11:18:14.750 259 12561.10 94.70 54572.25 88888.00 2015-09-16 11:18:14.875 259 12561.15 94.72 54572.22 88888.00 2015-09-16 11:18:15.000 259 12561.17 94.70 54572.20 88888.00 2015-09-16 11:18:15.125 259 12561.23 94.70 54572.20 88888.00 2015-09-16 11:18:15.250 259 12561.25 94.67 54572.20 88888.00 2015-09-16 11:18:15.375 259 12561.27 94.67 54572.18 88888.00 2015-09-16 11:18:15.500 259 12561.30 94.67 54572.15 88888.00 2015-09-16 11:18:15.625 259 12561.35 94.65 54572.15 88888.00 2015-09-16 11:18:15.750 259 12561.33 94.70 54572.18 88888.00 2015-09-16 11:18:15.875 259 12561.35 94.70 54572.15 88888.00 2015-09-16 11:18:16.000 259 12561.35 94.75 54572.12 88888.00 2015-09-16 11:18:16.125 259 12561.40 94.75 54572.15 88888.00 2015-09-16 11:18:16.250 259 12561.35 94.75 54572.12 88888.00 2015-09-16 11:18:16.375 259 12561.42 94.72 54572.12 88888.00 2015-09-16 11:18:16.500 259 12561.45 94.72 54572.12 88888.00 2015-09-16 11:18:16.625 259 12561.45 94.72 54572.12 88888.00 2015-09-16 11:18:16.750 259 12561.42 94.70 54572.10 88888.00 2015-09-16 11:18:16.875 259 12561.48 94.72 54572.10 88888.00 2015-09-16 11:18:17.000 259 12561.42 94.72 54572.07 88888.00 2015-09-16 11:18:17.125 259 12561.45 94.75 54572.10 88888.00 2015-09-16 11:18:17.250 259 12561.48 94.75 54572.10 88888.00 2015-09-16 11:18:17.375 259 12561.50 94.72 54572.07 88888.00 2015-09-16 11:18:17.500 259 12561.55 94.75 54572.05 88888.00 2015-09-16 11:18:17.625 259 12561.58 94.75 54572.05 88888.00 2015-09-16 11:18:17.750 259 12561.58 94.75 54572.05 88888.00 2015-09-16 11:18:17.875 259 12561.52 94.72 54572.05 88888.00 2015-09-16 11:18:18.000 259 12561.52 94.75 54572.05 88888.00 2015-09-16 11:18:18.125 259 12561.60 94.78 54572.05 88888.00 2015-09-16 11:18:18.250 259 12561.60 94.80 54572.05 88888.00 2015-09-16 11:18:18.375 259 12561.60 94.80 54572.03 88888.00 2015-09-16 11:18:18.500 259 12561.60 94.78 54572.03 88888.00 2015-09-16 11:18:18.625 259 12561.60 94.75 54572.03 88888.00 2015-09-16 11:18:18.750 259 12561.65 94.75 54572.00 88888.00 2015-09-16 11:18:18.875 259 12561.70 94.53 54572.00 88888.00 2015-09-16 11:18:19.000 259 12561.70 94.17 54571.97 88888.00 2015-09-16 11:18:19.125 259 12561.73 94.50 54572.00 88888.00 2015-09-16 11:18:19.250 259 12561.67 94.80 54572.03 88888.00 2015-09-16 11:18:19.375 259 12561.65 94.80 54572.03 88888.00 2015-09-16 11:18:19.500 259 12561.67 94.75 54572.03 88888.00 2015-09-16 11:18:19.625 259 12561.65 94.75 54572.00 88888.00 2015-09-16 11:18:19.750 259 12561.65 94.40 54572.00 88888.00 2015-09-16 11:18:19.875 259 12561.65 94.33 54571.97 88888.00 2015-09-16 11:18:20.000 259 12561.70 94.62 54571.97 88888.00 2015-09-16 11:18:20.125 259 12561.73 94.80 54571.97 88888.00 2015-09-16 11:18:20.250 259 12561.73 94.78 54571.97 88888.00 2015-09-16 11:18:20.375 259 12561.73 94.80 54571.95 88888.00 2015-09-16 11:18:20.500 259 12561.67 94.80 54571.95 88888.00 2015-09-16 11:18:20.625 259 12561.67 94.80 54571.93 88888.00 2015-09-16 11:18:20.750 259 12561.70 94.83 54571.93 88888.00 2015-09-16 11:18:20.875 259 12561.75 94.80 54571.93 88888.00 2015-09-16 11:18:21.000 259 12561.80 94.83 54571.93 88888.00 2015-09-16 11:18:21.125 259 12561.83 94.80 54571.90 88888.00 2015-09-16 11:18:21.250 259 12561.75 94.78 54571.93 88888.00 2015-09-16 11:18:21.375 259 12561.75 94.83 54571.93 88888.00 2015-09-16 11:18:21.500 259 12561.77 94.83 54571.90 88888.00 2015-09-16 11:18:21.625 259 12561.85 94.83 54571.90 88888.00 2015-09-16 11:18:21.750 259 12561.90 94.83 54571.90 88888.00 2015-09-16 11:18:21.875 259 12561.90 94.83 54571.93 88888.00 2015-09-16 11:18:22.000 259 12561.92 94.88 54571.93 88888.00 2015-09-16 11:18:22.125 259 12561.92 94.88 54571.90 88888.00 2015-09-16 11:18:22.250 259 12561.95 94.83 54571.90 88888.00 2015-09-16 11:18:22.375 259 12561.98 94.85 54571.88 88888.00 2015-09-16 11:18:22.500 259 12561.90 94.90 54571.88 88888.00 2015-09-16 11:18:22.625 259 12561.88 94.90 54571.90 88888.00 2015-09-16 11:18:22.750 259 12561.90 94.90 54571.88 88888.00 2015-09-16 11:18:22.875 259 12561.90 94.90 54571.88 88888.00 2015-09-16 11:18:23.000 259 12561.88 94.90 54571.85 88888.00 2015-09-16 11:18:23.125 259 12561.90 94.95 54571.85 88888.00 2015-09-16 11:18:23.250 259 12561.92 94.95 54571.82 88888.00 2015-09-16 11:18:23.375 259 12562.00 94.95 54571.82 88888.00 2015-09-16 11:18:23.500 259 12561.95 94.97 54571.82 88888.00 2015-09-16 11:18:23.625 259 12561.90 95.03 54571.82 88888.00 2015-09-16 11:18:23.750 259 12561.95 95.03 54571.82 88888.00 2015-09-16 11:18:23.875 259 12562.00 95.05 54571.82 88888.00 2015-09-16 11:18:24.000 259 12561.98 95.00 54571.82 88888.00 2015-09-16 11:18:24.125 259 12562.00 95.05 54571.82 88888.00 2015-09-16 11:18:24.250 259 12561.98 95.05 54571.82 88888.00 2015-09-16 11:18:24.375 259 12562.02 95.00 54571.80 88888.00 2015-09-16 11:18:24.500 259 12562.05 95.03 54571.80 88888.00 2015-09-16 11:18:24.625 259 12562.05 95.10 54571.80 88888.00 2015-09-16 11:18:24.750 259 12561.98 95.08 54571.78 88888.00 2015-09-16 11:18:24.875 259 12562.00 95.08 54571.75 88888.00 2015-09-16 11:18:25.000 259 12562.05 95.12 54571.75 88888.00 2015-09-16 11:18:25.125 259 12562.02 95.15 54571.78 88888.00 2015-09-16 11:18:25.250 259 12562.00 95.12 54571.78 88888.00 2015-09-16 11:18:25.375 259 12562.05 95.17 54571.78 88888.00 2015-09-16 11:18:25.500 259 12562.12 95.17 54571.78 88888.00 2015-09-16 11:18:25.625 259 12562.15 95.17 54571.78 88888.00 2015-09-16 11:18:25.750 259 12562.10 95.17 54571.75 88888.00 2015-09-16 11:18:25.875 259 12562.02 95.15 54571.75 88888.00 2015-09-16 11:18:26.000 259 12562.02 95.17 54571.72 88888.00 2015-09-16 11:18:26.125 259 12562.05 95.20 54571.72 88888.00 2015-09-16 11:18:26.250 259 12562.05 95.20 54571.75 88888.00 2015-09-16 11:18:26.375 259 12562.08 95.22 54571.72 88888.00 2015-09-16 11:18:26.500 259 12562.02 95.17 54571.75 88888.00 2015-09-16 11:18:26.625 259 12562.08 94.80 54571.72 88888.00 2015-09-16 11:18:26.750 259 12562.08 94.58 54571.72 88888.00 2015-09-16 11:18:26.875 259 12562.05 95.00 54571.75 88888.00 2015-09-16 11:18:27.000 259 12562.02 95.25 54571.72 88888.00 2015-09-16 11:18:27.125 259 12562.02 95.30 54571.72 88888.00 2015-09-16 11:18:27.250 259 12562.05 95.25 54571.72 88888.00 2015-09-16 11:18:27.375 259 12562.08 95.25 54571.70 88888.00 2015-09-16 11:18:27.500 259 12562.08 95.22 54571.68 88888.00 2015-09-16 11:18:27.625 259 12562.10 95.20 54571.68 88888.00 2015-09-16 11:18:27.750 259 12562.12 95.22 54571.68 88888.00 2015-09-16 11:18:27.875 259 12562.15 95.25 54571.70 88888.00 2015-09-16 11:18:28.000 259 12562.08 95.22 54571.70 88888.00 2015-09-16 11:18:28.125 259 12561.98 95.28 54571.70 88888.00 2015-09-16 11:18:28.250 259 12561.95 95.28 54571.68 88888.00 2015-09-16 11:18:28.375 259 12562.00 95.28 54571.65 88888.00 2015-09-16 11:18:28.500 259 12562.02 95.25 54571.65 88888.00 2015-09-16 11:18:28.625 259 12562.05 95.25 54571.65 88888.00 2015-09-16 11:18:28.750 259 12562.08 95.25 54571.68 88888.00 2015-09-16 11:18:28.875 259 12562.08 95.28 54571.68 88888.00 2015-09-16 11:18:29.000 259 12562.08 95.28 54571.68 88888.00 2015-09-16 11:18:29.125 259 12562.02 95.30 54571.68 88888.00 2015-09-16 11:18:29.250 259 12562.00 95.33 54571.65 88888.00 2015-09-16 11:18:29.375 259 12562.05 95.33 54571.68 88888.00 2015-09-16 11:18:29.500 259 12562.05 95.35 54571.68 88888.00 2015-09-16 11:18:29.625 259 12562.02 95.35 54571.68 88888.00 2015-09-16 11:18:29.750 259 12562.02 95.35 54571.68 88888.00 2015-09-16 11:18:29.875 259 12562.02 95.38 54571.68 88888.00 2015-09-16 11:18:30.000 259 12562.05 95.40 54571.65 88888.00 2015-09-16 11:18:30.125 259 12561.98 95.38 54571.65 88888.00 2015-09-16 11:18:30.250 259 12561.98 95.33 54571.65 88888.00 2015-09-16 11:18:30.375 259 12562.05 95.20 54571.68 88888.00 2015-09-16 11:18:30.500 259 12562.05 95.05 54571.65 88888.00 2015-09-16 11:18:30.625 259 12562.00 95.10 54571.62 88888.00 2015-09-16 11:18:30.750 259 12561.98 95.30 54571.62 88888.00 2015-09-16 11:18:30.875 259 12562.08 95.40 54571.65 88888.00 2015-09-16 11:18:31.000 259 12562.10 95.38 54571.62 88888.00 2015-09-16 11:18:31.125 259 12562.12 95.33 54571.65 88888.00 2015-09-16 11:18:31.250 259 12562.10 95.30 54571.65 88888.00 2015-09-16 11:18:31.375 259 12562.10 95.35 54571.65 88888.00 2015-09-16 11:18:31.500 259 12562.08 95.33 54571.65 88888.00 2015-09-16 11:18:31.625 259 12562.08 95.35 54571.62 88888.00 2015-09-16 11:18:31.750 259 12562.08 95.38 54571.62 88888.00 2015-09-16 11:18:31.875 259 12562.12 95.33 54571.62 88888.00 2015-09-16 11:18:32.000 259 12562.20 95.33 54571.62 88888.00 2015-09-16 11:18:32.125 259 12562.20 95.33 54571.60 88888.00 2015-09-16 11:18:32.250 259 12562.20 95.35 54571.60 88888.00 2015-09-16 11:18:32.375 259 12562.23 95.35 54571.62 88888.00 2015-09-16 11:18:32.500 259 12562.17 95.33 54571.60 88888.00 2015-09-16 11:18:32.625 259 12562.20 95.33 54571.57 88888.00 2015-09-16 11:18:32.750 259 12562.23 95.35 54571.57 88888.00 2015-09-16 11:18:32.875 259 12562.20 95.33 54571.60 88888.00 2015-09-16 11:18:33.000 259 12562.15 95.30 54571.57 88888.00 2015-09-16 11:18:33.125 259 12562.15 95.28 54571.57 88888.00 2015-09-16 11:18:33.250 259 12562.17 95.30 54571.57 88888.00 2015-09-16 11:18:33.375 259 12562.20 95.30 54571.57 88888.00 2015-09-16 11:18:33.500 259 12562.17 95.30 54571.57 88888.00 2015-09-16 11:18:33.625 259 12562.15 95.30 54571.55 88888.00 2015-09-16 11:18:33.750 259 12562.12 95.33 54571.55 88888.00 2015-09-16 11:18:33.875 259 12562.12 95.33 54571.55 88888.00 2015-09-16 11:18:34.000 259 12562.10 95.28 54571.55 88888.00 2015-09-16 11:18:34.125 259 12562.10 95.28 54571.55 88888.00 2015-09-16 11:18:34.250 259 12562.10 95.22 54571.53 88888.00 2015-09-16 11:18:34.375 259 12562.10 95.20 54571.55 88888.00 2015-09-16 11:18:34.500 259 12562.10 95.22 54571.55 88888.00 2015-09-16 11:18:34.625 259 12562.10 95.28 54571.55 88888.00 2015-09-16 11:18:34.750 259 12562.08 95.25 54571.55 88888.00 2015-09-16 11:18:34.875 259 12562.05 95.20 54571.53 88888.00 2015-09-16 11:18:35.000 259 12562.02 95.25 54571.55 88888.00 2015-09-16 11:18:35.125 259 12562.02 95.25 54571.55 88888.00 2015-09-16 11:18:35.250 259 12561.98 95.25 54571.55 88888.00 2015-09-16 11:18:35.375 259 12561.98 95.25 54571.53 88888.00 2015-09-16 11:18:35.500 259 12561.98 95.25 54571.53 88888.00 2015-09-16 11:18:35.625 259 12562.02 95.22 54571.55 88888.00 2015-09-16 11:18:35.750 259 12562.00 95.22 54571.53 88888.00 2015-09-16 11:18:35.875 259 12562.02 95.00 54571.55 88888.00 2015-09-16 11:18:36.000 259 12562.08 94.75 54571.53 88888.00 2015-09-16 11:18:36.125 259 12562.05 95.00 54571.50 88888.00 2015-09-16 11:18:36.250 259 12562.00 95.20 54571.50 88888.00 2015-09-16 11:18:36.375 259 12561.98 95.22 54571.53 88888.00 2015-09-16 11:18:36.500 259 12561.90 95.20 54571.53 88888.00 2015-09-16 11:18:36.625 259 12561.95 95.20 54571.55 88888.00 2015-09-16 11:18:36.750 259 12562.00 95.17 54571.55 88888.00 2015-09-16 11:18:36.875 259 12562.00 95.15 54571.53 88888.00 2015-09-16 11:18:37.000 259 12562.00 95.15 54571.53 88888.00 2015-09-16 11:18:37.125 259 12562.02 95.15 54571.53 88888.00 2015-09-16 11:18:37.250 259 12561.92 95.15 54571.53 88888.00 2015-09-16 11:18:37.375 259 12561.95 95.15 54571.53 88888.00 2015-09-16 11:18:37.500 259 12561.95 95.15 54571.53 88888.00 2015-09-16 11:18:37.625 259 12561.92 95.12 54571.53 88888.00 2015-09-16 11:18:37.750 259 12561.88 95.12 54571.55 88888.00 2015-09-16 11:18:37.875 259 12561.92 95.08 54571.55 88888.00 2015-09-16 11:18:38.000 259 12561.98 95.08 54571.53 88888.00 2015-09-16 11:18:38.125 259 12562.00 95.08 54571.55 88888.00 2015-09-16 11:18:38.250 259 12561.90 95.10 54571.57 88888.00 2015-09-16 11:18:38.375 259 12561.88 95.08 54571.53 88888.00 2015-09-16 11:18:38.500 259 12561.85 95.05 54571.50 88888.00 2015-09-16 11:18:38.625 259 12561.90 95.05 54571.50 88888.00 2015-09-16 11:18:38.750 259 12561.92 95.05 54571.53 88888.00 2015-09-16 11:18:38.875 259 12561.92 95.05 54571.55 88888.00 2015-09-16 11:18:39.000 259 12561.88 95.05 54571.55 88888.00 2015-09-16 11:18:39.125 259 12561.85 95.00 54571.53 88888.00 2015-09-16 11:18:39.250 259 12561.83 94.97 54571.55 88888.00 2015-09-16 11:18:39.375 259 12561.83 95.03 54571.55 88888.00 2015-09-16 11:18:39.500 259 12561.77 95.00 54571.55 88888.00 2015-09-16 11:18:39.625 259 12561.77 94.97 54571.55 88888.00 2015-09-16 11:18:39.750 259 12561.73 94.97 54571.53 88888.00 2015-09-16 11:18:39.875 259 12561.75 94.95 54571.55 88888.00 2015-09-16 11:18:40.000 259 12561.80 94.92 54571.53 88888.00 2015-09-16 11:18:40.125 259 12561.80 94.92 54571.55 88888.00 2015-09-16 11:18:40.250 259 12561.75 94.92 54571.57 88888.00 2015-09-16 11:18:40.375 259 12561.77 94.90 54571.53 88888.00 2015-09-16 11:18:40.500 259 12561.75 94.90 54571.55 88888.00 2015-09-16 11:18:40.625 259 12561.70 94.90 54571.53 88888.00 2015-09-16 11:18:40.750 259 12561.65 94.92 54571.55 88888.00 2015-09-16 11:18:40.875 259 12561.67 94.90 54571.53 88888.00 2015-09-16 11:18:41.000 259 12561.62 94.85 54571.53 88888.00 2015-09-16 11:18:41.125 259 12561.60 94.85 54571.55 88888.00 2015-09-16 11:18:41.250 259 12561.55 94.85 54571.55 88888.00 2015-09-16 11:18:41.375 259 12561.58 94.85 54571.53 88888.00 2015-09-16 11:18:41.500 259 12561.62 94.85 54571.53 88888.00 2015-09-16 11:18:41.625 259 12561.62 94.83 54571.53 88888.00 2015-09-16 11:18:41.750 259 12561.62 94.78 54571.55 88888.00 2015-09-16 11:18:41.875 259 12561.62 94.55 54571.55 88888.00 2015-09-16 11:18:42.000 259 12561.62 94.58 54571.55 88888.00 2015-09-16 11:18:42.125 259 12561.65 94.75 54571.55 88888.00 2015-09-16 11:18:42.250 259 12561.62 94.72 54571.55 88888.00 2015-09-16 11:18:42.375 259 12561.58 94.67 54571.55 88888.00 2015-09-16 11:18:42.500 259 12561.52 94.70 54571.55 88888.00 2015-09-16 11:18:42.625 259 12561.48 94.70 54571.55 88888.00 2015-09-16 11:18:42.750 259 12561.40 94.70 54571.53 88888.00 2015-09-16 11:18:42.875 259 12561.48 94.67 54571.55 88888.00 2015-09-16 11:18:43.000 259 12561.48 94.67 54571.55 88888.00 2015-09-16 11:18:43.125 259 12561.42 94.65 54571.55 88888.00 2015-09-16 11:18:43.250 259 12561.42 94.65 54571.57 88888.00 2015-09-16 11:18:43.375 259 12561.48 94.67 54571.57 88888.00 2015-09-16 11:18:43.500 259 12561.40 94.65 54571.57 88888.00 2015-09-16 11:18:43.625 259 12561.35 94.60 54571.55 88888.00 2015-09-16 11:18:43.750 259 12561.42 94.60 54571.57 88888.00 2015-09-16 11:18:43.875 259 12561.42 94.62 54571.55 88888.00 2015-09-16 11:18:44.000 259 12561.40 94.62 54571.57 88888.00 2015-09-16 11:18:44.125 259 12561.40 94.62 54571.55 88888.00 2015-09-16 11:18:44.250 259 12561.33 94.60 54571.57 88888.00 2015-09-16 11:18:44.375 259 12561.35 94.58 54571.57 88888.00 2015-09-16 11:18:44.500 259 12561.42 94.55 54571.57 88888.00 2015-09-16 11:18:44.625 259 12561.48 94.58 54571.57 88888.00 2015-09-16 11:18:44.750 259 12561.50 94.58 54571.57 88888.00 2015-09-16 11:18:44.875 259 12561.45 94.55 54571.55 88888.00 2015-09-16 11:18:45.000 259 12561.35 94.55 54571.55 88888.00 2015-09-16 11:18:45.125 259 12561.35 94.38 54571.55 88888.00 2015-09-16 11:18:45.250 259 12561.38 93.05 54571.57 88888.00 2015-09-16 11:18:45.375 259 12561.40 93.62 54571.55 88888.00 2015-09-16 11:18:45.500 259 12561.42 94.50 54571.57 88888.00 2015-09-16 11:18:45.625 259 12561.38 94.65 54571.55 88888.00 2015-09-16 11:18:45.750 259 12561.27 94.47 54571.55 88888.00 2015-09-16 11:18:45.875 259 12561.20 94.38 54571.55 88888.00 2015-09-16 11:18:46.000 259 12561.23 94.42 54571.53 88888.00 2015-09-16 11:18:46.125 259 12561.15 94.45 54571.55 88888.00 2015-09-16 11:18:46.250 259 12561.12 94.42 54571.55 88888.00 2015-09-16 11:18:46.375 259 12561.17 94.47 54571.53 88888.00 2015-09-16 11:18:46.500 259 12561.17 94.53 54571.55 88888.00 2015-09-16 11:18:46.625 259 12561.17 94.45 54571.57 88888.00 2015-09-16 11:18:46.750 259 12561.17 94.40 54571.57 88888.00 2015-09-16 11:18:46.875 259 12561.20 94.42 54571.57 88888.00 2015-09-16 11:18:47.000 259 12561.17 94.33 54571.57 88888.00 2015-09-16 11:18:47.125 259 12561.17 93.62 54571.57 88888.00 2015-09-16 11:18:47.250 259 12561.15 93.92 54571.60 88888.00 2015-09-16 11:18:47.375 259 12561.15 94.40 54571.62 88888.00 2015-09-16 11:18:47.500 259 12561.12 94.47 54571.62 88888.00 2015-09-16 11:18:47.625 259 12561.17 94.42 54571.57 88888.00 2015-09-16 11:18:47.750 259 12561.10 94.35 54571.60 88888.00 2015-09-16 11:18:47.875 259 12561.08 94.35 54571.57 88888.00 2015-09-16 11:18:48.000 259 12561.17 94.30 54571.57 88888.00 2015-09-16 11:18:48.125 259 12561.10 94.03 54571.60 88888.00 2015-09-16 11:18:48.250 259 12561.05 94.05 54571.57 88888.00 2015-09-16 11:18:48.375 259 12561.02 94.22 54571.57 88888.00 2015-09-16 11:18:48.500 259 12561.00 94.40 54571.57 88888.00 2015-09-16 11:18:48.625 259 12560.98 94.38 54571.60 88888.00 2015-09-16 11:18:48.750 259 12561.00 94.30 54571.57 88888.00 2015-09-16 11:18:48.875 259 12560.98 94.28 54571.57 88888.00 2015-09-16 11:18:49.000 259 12560.95 94.28 54571.55 88888.00 2015-09-16 11:18:49.125 259 12560.95 94.28 54571.55 88888.00 2015-09-16 11:18:49.250 259 12560.95 94.28 54571.57 88888.00 2015-09-16 11:18:49.375 259 12560.95 94.30 54571.57 88888.00 2015-09-16 11:18:49.500 259 12560.90 94.30 54571.60 88888.00 2015-09-16 11:18:49.625 259 12560.90 94.33 54571.57 88888.00 2015-09-16 11:18:49.750 259 12560.92 94.33 54571.60 88888.00 2015-09-16 11:18:49.875 259 12560.88 94.28 54571.60 88888.00 2015-09-16 11:18:50.000 259 12560.92 94.22 54571.57 88888.00 2015-09-16 11:18:50.125 259 12560.95 94.22 54571.57 88888.00 2015-09-16 11:18:50.250 259 12560.95 94.22 54571.57 88888.00 2015-09-16 11:18:50.375 259 12561.00 94.25 54571.57 88888.00 2015-09-16 11:18:50.500 259 12560.98 94.12 54571.55 88888.00 2015-09-16 11:18:50.625 259 12560.98 93.90 54571.57 88888.00 2015-09-16 11:18:50.750 259 12560.92 93.92 54571.55 88888.00 2015-09-16 11:18:50.875 259 12560.88 94.15 54571.55 88888.00 2015-09-16 11:18:51.000 259 12560.88 94.25 54571.55 88888.00 2015-09-16 11:18:51.125 259 12560.90 94.22 54571.55 88888.00 2015-09-16 11:18:51.250 259 12560.88 94.17 54571.55 88888.00 2015-09-16 11:18:51.375 259 12560.90 94.17 54571.55 88888.00 2015-09-16 11:18:51.500 259 12560.88 94.15 54571.53 88888.00 2015-09-16 11:18:51.625 259 12560.83 94.15 54571.53 88888.00 2015-09-16 11:18:51.750 259 12560.85 94.17 54571.55 88888.00 2015-09-16 11:18:51.875 259 12560.92 94.17 54571.55 88888.00 2015-09-16 11:18:52.000 259 12560.95 94.15 54571.53 88888.00 2015-09-16 11:18:52.125 259 12560.92 94.17 54571.55 88888.00 2015-09-16 11:18:52.250 259 12560.90 94.17 54571.55 88888.00 2015-09-16 11:18:52.375 259 12560.95 94.15 54571.53 88888.00 2015-09-16 11:18:52.500 259 12560.95 94.15 54571.55 88888.00 2015-09-16 11:18:52.625 259 12560.92 94.12 54571.53 88888.00 2015-09-16 11:18:52.750 259 12560.83 94.12 54571.50 88888.00 2015-09-16 11:18:52.875 259 12560.77 94.12 54571.53 88888.00 2015-09-16 11:18:53.000 259 12560.75 94.12 54571.50 88888.00 2015-09-16 11:18:53.125 259 12560.85 94.12 54571.53 88888.00 2015-09-16 11:18:53.250 259 12560.88 94.12 54571.55 88888.00 2015-09-16 11:18:53.375 259 12560.88 94.10 54571.55 88888.00 2015-09-16 11:18:53.500 259 12560.90 93.88 54571.53 88888.00 2015-09-16 11:18:53.625 259 12560.92 93.75 54571.53 88888.00 2015-09-16 11:18:53.750 259 12560.92 93.90 54571.55 88888.00 2015-09-16 11:18:53.875 259 12560.92 94.08 54571.53 88888.00 2015-09-16 11:18:54.000 259 12560.92 94.12 54571.50 88888.00 2015-09-16 11:18:54.125 259 12560.88 94.05 54571.50 88888.00 2015-09-16 11:18:54.250 259 12560.85 94.08 54571.47 88888.00 2015-09-16 11:18:54.375 259 12560.90 94.10 54571.50 88888.00 2015-09-16 11:18:54.500 259 12560.92 94.05 54571.53 88888.00 2015-09-16 11:18:54.625 259 12560.88 94.05 54571.53 88888.00 2015-09-16 11:18:54.750 259 12560.83 94.08 54571.53 88888.00 2015-09-16 11:18:54.875 259 12560.80 94.05 54571.50 88888.00 2015-09-16 11:18:55.000 259 12560.88 94.05 54571.47 88888.00 2015-09-16 11:18:55.125 259 12560.90 94.05 54571.50 88888.00 2015-09-16 11:18:55.250 259 12560.92 94.03 54571.47 88888.00 2015-09-16 11:18:55.375 259 12560.90 94.03 54571.47 88888.00 2015-09-16 11:18:55.500 259 12560.88 94.03 54571.47 88888.00 2015-09-16 11:18:55.625 259 12560.88 94.08 54571.47 88888.00 2015-09-16 11:18:55.750 259 12560.88 94.08 54571.47 88888.00 2015-09-16 11:18:55.875 259 12560.88 94.05 54571.45 88888.00 2015-09-16 11:18:56.000 259 12560.90 94.08 54571.45 88888.00 2015-09-16 11:18:56.125 259 12560.88 94.10 54571.45 88888.00 2015-09-16 11:18:56.250 259 12560.88 94.08 54571.45 88888.00 2015-09-16 11:18:56.375 259 12560.95 94.05 54571.45 88888.00 2015-09-16 11:18:56.500 259 12560.95 94.05 54571.43 88888.00 2015-09-16 11:18:56.625 259 12560.95 94.03 54571.43 88888.00 2015-09-16 11:18:56.750 259 12560.92 94.08 54571.43 88888.00 2015-09-16 11:18:56.875 259 12560.92 94.08 54571.43 88888.00 2015-09-16 11:18:57.000 259 12560.90 94.05 54571.43 88888.00 2015-09-16 11:18:57.125 259 12560.92 94.05 54571.43 88888.00 2015-09-16 11:18:57.250 259 12560.90 94.05 54571.43 88888.00 2015-09-16 11:18:57.375 259 12560.90 94.05 54571.43 88888.00 2015-09-16 11:18:57.500 259 12560.90 94.03 54571.40 88888.00 2015-09-16 11:18:57.625 259 12560.95 94.08 54571.43 88888.00 2015-09-16 11:18:57.750 259 12561.02 94.10 54571.45 88888.00 2015-09-16 11:18:57.875 259 12560.92 94.08 54571.40 88888.00 2015-09-16 11:18:58.000 259 12560.98 94.08 54571.38 88888.00 2015-09-16 11:18:58.125 259 12561.02 94.05 54571.38 88888.00 2015-09-16 11:18:58.250 259 12560.98 94.05 54571.40 88888.00 2015-09-16 11:18:58.375 259 12561.02 94.10 54571.38 88888.00 2015-09-16 11:18:58.500 259 12561.00 94.08 54571.38 88888.00 2015-09-16 11:18:58.625 259 12561.02 94.08 54571.38 88888.00 2015-09-16 11:18:58.750 259 12561.08 94.10 54571.38 88888.00 2015-09-16 11:18:58.875 259 12561.15 94.08 54571.40 88888.00 2015-09-16 11:18:59.000 259 12561.17 94.10 54571.38 88888.00 2015-09-16 11:18:59.125 259 12561.15 94.12 54571.40 88888.00 2015-09-16 11:18:59.250 259 12561.12 94.12 54571.40 88888.00 2015-09-16 11:18:59.375 259 12561.15 94.15 54571.38 88888.00 2015-09-16 11:18:59.500 259 12561.15 94.12 54571.35 88888.00 2015-09-16 11:18:59.625 259 12561.17 93.97 54571.32 88888.00 2015-09-16 11:18:59.750 259 12561.17 93.83 54571.32 88888.00 2015-09-16 11:18:59.875 259 12561.20 94.00 54571.32 88888.00 2015-09-16 11:19:00.000 259 12561.20 94.00 54571.32 88888.00 2015-09-16 11:19:00.125 259 12561.23 94.00 54571.32 88888.00 2015-09-16 11:19:00.250 259 12561.25 93.97 54571.35 88888.00 2015-09-16 11:19:00.375 259 12561.30 94.05 54571.38 88888.00 2015-09-16 11:19:00.500 259 12561.25 94.17 54571.35 88888.00 2015-09-16 11:19:00.625 259 12561.27 94.22 54571.35 88888.00 2015-09-16 11:19:00.750 259 12561.30 94.17 54571.32 88888.00 2015-09-16 11:19:00.875 259 12561.25 94.20 54571.30 88888.00 2015-09-16 11:19:01.000 259 12561.30 94.20 54571.32 88888.00 2015-09-16 11:19:01.125 259 12561.35 94.17 54571.32 88888.00 2015-09-16 11:19:01.250 259 12561.38 94.17 54571.35 88888.00 2015-09-16 11:19:01.375 259 12561.38 94.20 54571.32 88888.00 2015-09-16 11:19:01.500 259 12561.35 94.20 54571.28 88888.00 2015-09-16 11:19:01.625 259 12561.38 94.20 54571.28 88888.00 2015-09-16 11:19:01.750 259 12561.30 94.22 54571.28 88888.00 2015-09-16 11:19:01.875 259 12561.27 94.25 54571.28 88888.00 2015-09-16 11:19:02.000 259 12561.30 94.25 54571.28 88888.00 2015-09-16 11:19:02.125 259 12561.30 94.25 54571.30 88888.00 2015-09-16 11:19:02.250 259 12561.27 94.22 54571.28 88888.00 2015-09-16 11:19:02.375 259 12561.38 94.20 54571.25 88888.00 2015-09-16 11:19:02.500 259 12561.40 94.25 54571.28 88888.00 2015-09-16 11:19:02.625 259 12561.38 94.28 54571.25 88888.00 2015-09-16 11:19:02.750 259 12561.35 94.28 54571.25 88888.00 2015-09-16 11:19:02.875 259 12561.38 94.30 54571.25 88888.00 2015-09-16 11:19:03.000 259 12561.45 94.30 54571.22 88888.00 2015-09-16 11:19:03.125 259 12561.52 94.28 54571.22 88888.00 2015-09-16 11:19:03.250 259 12561.50 94.28 54571.20 88888.00 2015-09-16 11:19:03.375 259 12561.48 94.30 54571.20 88888.00 2015-09-16 11:19:03.500 259 12561.40 94.28 54571.18 88888.00 2015-09-16 11:19:03.625 259 12561.42 94.30 54571.20 88888.00 2015-09-16 11:19:03.750 259 12561.55 94.38 54571.22 88888.00 2015-09-16 11:19:03.875 259 12561.55 93.83 54571.20 88888.00 2015-09-16 11:19:04.000 259 12561.55 93.28 54571.18 88888.00 2015-09-16 11:19:04.125 259 12561.52 94.00 54571.18 88888.00 2015-09-16 11:19:04.250 259 12561.52 94.45 54571.18 88888.00 2015-09-16 11:19:04.375 259 12561.55 94.42 54571.20 88888.00 2015-09-16 11:19:04.500 259 12561.55 94.35 54571.20 88888.00 2015-09-16 11:19:04.625 259 12561.50 94.35 54571.18 88888.00 2015-09-16 11:19:04.750 259 12561.55 94.38 54571.18 88888.00 2015-09-16 11:19:04.875 259 12561.60 94.42 54571.18 88888.00 2015-09-16 11:19:05.000 259 12561.62 94.45 54571.18 88888.00 2015-09-16 11:19:05.125 259 12561.60 94.45 54571.15 88888.00 2015-09-16 11:19:05.250 259 12561.58 94.45 54571.12 88888.00 2015-09-16 11:19:05.375 259 12561.62 94.42 54571.12 88888.00 2015-09-16 11:19:05.500 259 12561.62 94.47 54571.12 88888.00 2015-09-16 11:19:05.625 259 12561.67 94.47 54571.12 88888.00 2015-09-16 11:19:05.750 259 12561.75 94.50 54571.10 88888.00 2015-09-16 11:19:05.875 259 12561.77 94.50 54571.10 88888.00 2015-09-16 11:19:06.000 259 12561.80 94.50 54571.10 88888.00 2015-09-16 11:19:06.125 259 12561.77 94.50 54571.10 88888.00 2015-09-16 11:19:06.250 259 12561.75 94.53 54571.12 88888.00 2015-09-16 11:19:06.375 259 12561.80 94.53 54571.12 88888.00 2015-09-16 11:19:06.500 259 12561.88 94.55 54571.10 88888.00 2015-09-16 11:19:06.625 259 12561.90 94.58 54571.07 88888.00 2015-09-16 11:19:06.750 259 12561.83 94.60 54571.05 88888.00 2015-09-16 11:19:06.875 259 12561.80 94.58 54571.05 88888.00 2015-09-16 11:19:07.000 259 12561.88 94.58 54571.05 88888.00 2015-09-16 11:19:07.125 259 12561.88 94.58 54571.03 88888.00 2015-09-16 11:19:07.250 259 12561.80 94.55 54571.05 88888.00 2015-09-16 11:19:07.375 259 12561.88 94.60 54571.05 88888.00 2015-09-16 11:19:07.500 259 12561.92 94.62 54571.05 88888.00 2015-09-16 11:19:07.625 259 12561.92 94.65 54571.03 88888.00 2015-09-16 11:19:07.750 259 12561.88 94.62 54571.03 88888.00 2015-09-16 11:19:07.875 259 12561.80 94.60 54571.03 88888.00 2015-09-16 11:19:08.000 259 12561.88 94.60 54570.97 88888.00 2015-09-16 11:19:08.125 259 12561.90 94.62 54571.00 88888.00 2015-09-16 11:19:08.250 259 12561.90 94.65 54571.03 88888.00 2015-09-16 11:19:08.375 259 12561.95 94.65 54571.03 88888.00 2015-09-16 11:19:08.500 259 12561.98 94.65 54571.00 88888.00 2015-09-16 11:19:08.625 259 12561.90 94.67 54570.97 88888.00 2015-09-16 11:19:08.750 259 12561.88 94.72 54570.97 88888.00 2015-09-16 11:19:08.875 259 12561.95 94.75 54570.97 88888.00 2015-09-16 11:19:09.000 259 12561.98 94.72 54570.97 88888.00 2015-09-16 11:19:09.125 259 12561.98 94.75 54571.00 88888.00 2015-09-16 11:19:09.250 259 12561.92 94.72 54570.97 88888.00 2015-09-16 11:19:09.375 259 12561.98 94.78 54570.97 88888.00 2015-09-16 11:19:09.500 259 12561.95 94.78 54570.95 88888.00 2015-09-16 11:19:09.625 259 12561.92 94.75 54570.95 88888.00 2015-09-16 11:19:09.750 259 12561.98 94.78 54570.95 88888.00 2015-09-16 11:19:09.875 259 12561.98 94.78 54570.93 88888.00 2015-09-16 11:19:10.000 259 12562.02 94.78 54570.93 88888.00 2015-09-16 11:19:10.125 259 12562.05 94.80 54570.95 88888.00 2015-09-16 11:19:10.250 259 12562.02 94.80 54570.93 88888.00 2015-09-16 11:19:10.375 259 12562.05 94.83 54570.93 88888.00 2015-09-16 11:19:10.500 259 12562.05 94.80 54570.93 88888.00 2015-09-16 11:19:10.625 259 12562.10 94.80 54570.90 88888.00 2015-09-16 11:19:10.750 259 12562.15 94.85 54570.93 88888.00 2015-09-16 11:19:10.875 259 12562.17 94.83 54570.93 88888.00 2015-09-16 11:19:11.000 259 12562.15 94.78 54570.90 88888.00 2015-09-16 11:19:11.125 259 12562.12 94.78 54570.93 88888.00 2015-09-16 11:19:11.250 259 12562.15 94.80 54570.93 88888.00 2015-09-16 11:19:11.375 259 12562.15 94.85 54570.95 88888.00 2015-09-16 11:19:11.500 259 12562.08 94.83 54570.90 88888.00 2015-09-16 11:19:11.625 259 12562.10 94.80 54570.90 88888.00 2015-09-16 11:19:11.750 259 12562.17 94.83 54570.88 88888.00 2015-09-16 11:19:11.875 259 12562.17 94.83 54570.90 88888.00 2015-09-16 11:19:12.000 259 12562.12 94.80 54570.93 88888.00 2015-09-16 11:19:12.125 259 12562.08 94.80 54570.93 88888.00 2015-09-16 11:19:12.250 259 12562.05 94.78 54570.95 88888.00 2015-09-16 11:19:12.375 259 12562.10 94.80 54570.95 88888.00 2015-09-16 11:19:12.500 259 12562.08 94.80 54570.93 88888.00 2015-09-16 11:19:12.625 259 12562.08 94.80 54570.93 88888.00 2015-09-16 11:19:12.750 259 12562.10 94.80 54570.90 88888.00 2015-09-16 11:19:12.875 259 12562.12 94.78 54570.88 88888.00 2015-09-16 11:19:13.000 259 12562.17 94.80 54570.90 88888.00 2015-09-16 11:19:13.125 259 12562.23 94.83 54570.90 88888.00 2015-09-16 11:19:13.250 259 12562.15 94.83 54570.93 88888.00 2015-09-16 11:19:13.375 259 12562.12 94.85 54570.90 88888.00 2015-09-16 11:19:13.500 259 12562.12 94.88 54570.90 88888.00 2015-09-16 11:19:13.625 259 12562.12 94.83 54570.90 88888.00 2015-09-16 11:19:13.750 259 12562.08 94.80 54570.88 88888.00 2015-09-16 11:19:13.875 259 12562.12 94.78 54570.88 88888.00 2015-09-16 11:19:14.000 259 12562.17 94.78 54570.88 88888.00 2015-09-16 11:19:14.125 259 12562.17 94.80 54570.85 88888.00 2015-09-16 11:19:14.250 259 12562.15 94.83 54570.85 88888.00 2015-09-16 11:19:14.375 259 12562.17 94.30 54570.85 88888.00 2015-09-16 11:19:14.500 259 12562.17 92.75 54570.82 88888.00 2015-09-16 11:19:14.625 259 12562.10 93.67 54570.82 88888.00 2015-09-16 11:19:14.750 259 12562.05 94.85 54570.85 88888.00 2015-09-16 11:19:14.875 259 12562.08 95.08 54570.85 88888.00 2015-09-16 11:19:15.000 259 12562.08 94.90 54570.88 88888.00 2015-09-16 11:19:15.125 259 12562.12 94.85 54570.88 88888.00 2015-09-16 11:19:15.250 259 12562.15 94.88 54570.85 88888.00 2015-09-16 11:19:15.375 259 12562.15 94.90 54570.85 88888.00 2015-09-16 11:19:15.500 259 12562.10 94.88 54570.82 88888.00 2015-09-16 11:19:15.625 259 12562.05 94.88 54570.82 88888.00 2015-09-16 11:19:15.750 259 12562.05 94.88 54570.82 88888.00 2015-09-16 11:19:15.875 259 12562.05 94.88 54570.78 88888.00 2015-09-16 11:19:16.000 259 12562.08 94.85 54570.82 88888.00 2015-09-16 11:19:16.125 259 12562.08 94.88 54570.82 88888.00 2015-09-16 11:19:16.250 259 12562.05 94.88 54570.85 88888.00 2015-09-16 11:19:16.375 259 12562.08 94.85 54570.85 88888.00 2015-09-16 11:19:16.500 259 12562.05 94.85 54570.85 88888.00 2015-09-16 11:19:16.625 259 12562.02 94.60 54570.85 88888.00 2015-09-16 11:19:16.750 259 12562.00 94.42 54570.85 88888.00 2015-09-16 11:19:16.875 259 12562.00 94.72 54570.85 88888.00 2015-09-16 11:19:17.000 259 12562.05 94.90 54570.85 88888.00 2015-09-16 11:19:17.125 259 12562.05 94.90 54570.85 88888.00 2015-09-16 11:19:17.250 259 12562.02 93.75 54570.85 88888.00 2015-09-16 11:19:17.375 259 12562.02 93.10 54570.85 88888.00 2015-09-16 11:19:17.500 259 12562.00 94.12 54570.85 88888.00 2015-09-16 11:19:17.625 259 12561.95 94.95 54570.82 88888.00 2015-09-16 11:19:17.750 259 12561.92 95.00 54570.88 88888.00 2015-09-16 11:19:17.875 259 12561.92 94.85 54570.85 88888.00 2015-09-16 11:19:18.000 259 12561.92 94.83 54570.85 88888.00 2015-09-16 11:19:18.125 259 12561.98 94.85 54570.85 88888.00 2015-09-16 11:19:18.250 259 12561.92 94.83 54570.85 88888.00 2015-09-16 11:19:18.375 259 12561.92 94.83 54570.88 88888.00 2015-09-16 11:19:18.500 259 12561.95 94.80 54570.85 88888.00 2015-09-16 11:19:18.625 259 12561.98 94.80 54570.85 88888.00 2015-09-16 11:19:18.750 259 12561.92 94.80 54570.85 88888.00 2015-09-16 11:19:18.875 259 12561.85 94.83 54570.88 88888.00 2015-09-16 11:19:19.000 259 12561.90 94.80 54570.88 88888.00 2015-09-16 11:19:19.125 259 12561.92 94.83 54570.90 88888.00 2015-09-16 11:19:19.250 259 12561.85 94.80 54570.88 88888.00 2015-09-16 11:19:19.375 259 12561.83 94.78 54570.85 88888.00 2015-09-16 11:19:19.500 259 12561.80 94.75 54570.85 88888.00 2015-09-16 11:19:19.625 259 12561.83 94.72 54570.85 88888.00 2015-09-16 11:19:19.750 259 12561.88 94.72 54570.82 88888.00 2015-09-16 11:19:19.875 259 12561.88 94.72 54570.85 88888.00 2015-09-16 11:19:20.000 259 12561.85 94.78 54570.85 88888.00 2015-09-16 11:19:20.125 259 12561.83 94.78 54570.85 88888.00 2015-09-16 11:19:20.250 259 12561.80 94.75 54570.85 88888.00 2015-09-16 11:19:20.375 259 12561.88 94.75 54570.88 88888.00 2015-09-16 11:19:20.500 259 12561.88 94.78 54570.90 88888.00 2015-09-16 11:19:20.625 259 12561.80 94.75 54570.88 88888.00 2015-09-16 11:19:20.750 259 12561.67 94.70 54570.82 88888.00 2015-09-16 11:19:20.875 259 12561.67 94.70 54570.82 88888.00 2015-09-16 11:19:21.000 259 12561.67 94.75 54570.82 88888.00 2015-09-16 11:19:21.125 259 12561.67 94.72 54570.85 88888.00 2015-09-16 11:19:21.250 259 12561.65 94.67 54570.88 88888.00 2015-09-16 11:19:21.375 259 12561.62 94.70 54570.90 88888.00 2015-09-16 11:19:21.500 259 12561.62 94.72 54570.90 88888.00 2015-09-16 11:19:21.625 259 12561.60 94.72 54570.88 88888.00 2015-09-16 11:19:21.750 259 12561.60 94.75 54570.88 88888.00 2015-09-16 11:19:21.875 259 12561.60 94.72 54570.88 88888.00 2015-09-16 11:19:22.000 259 12561.60 94.70 54570.88 88888.00 2015-09-16 11:19:22.125 259 12561.60 94.62 54570.88 88888.00 2015-09-16 11:19:22.250 259 12561.58 94.47 54570.90 88888.00 2015-09-16 11:19:22.375 259 12561.60 94.47 54570.90 88888.00 2015-09-16 11:19:22.500 259 12561.58 94.62 54570.90 88888.00 2015-09-16 11:19:22.625 259 12561.55 94.72 54570.90 88888.00 2015-09-16 11:19:22.750 259 12561.52 94.70 54570.88 88888.00 2015-09-16 11:19:22.875 259 12561.48 94.65 54570.88 88888.00 2015-09-16 11:19:23.000 259 12561.45 94.67 54570.88 88888.00 2015-09-16 11:19:23.125 259 12561.52 94.70 54570.90 88888.00 2015-09-16 11:19:23.250 259 12561.52 94.65 54570.90 88888.00 2015-09-16 11:19:23.375 259 12561.52 94.67 54570.93 88888.00 2015-09-16 11:19:23.500 259 12561.45 94.62 54570.90 88888.00 2015-09-16 11:19:23.625 259 12561.45 94.65 54570.88 88888.00 2015-09-16 11:19:23.750 259 12561.48 94.65 54570.90 88888.00 2015-09-16 11:19:23.875 259 12561.48 94.67 54570.93 88888.00 2015-09-16 11:19:24.000 259 12561.42 94.65 54570.93 88888.00 2015-09-16 11:19:24.125 259 12561.45 94.47 54570.90 88888.00 2015-09-16 11:19:24.250 259 12561.48 93.10 54570.88 88888.00 2015-09-16 11:19:24.375 259 12561.45 93.10 54570.88 88888.00 2015-09-16 11:19:24.500 259 12561.38 93.55 54570.90 88888.00 2015-09-16 11:19:24.625 259 12561.35 94.35 54570.90 88888.00 2015-09-16 11:19:24.750 259 12561.33 94.70 54570.93 88888.00 2015-09-16 11:19:24.875 259 12561.25 94.65 54570.90 88888.00 2015-09-16 11:19:25.000 259 12561.15 94.60 54570.90 88888.00 2015-09-16 11:19:25.125 259 12561.10 94.62 54570.95 88888.00 2015-09-16 11:19:25.250 259 12561.15 94.65 54570.93 88888.00 2015-09-16 11:19:25.375 259 12561.17 94.62 54570.93 88888.00 2015-09-16 11:19:25.500 259 12561.17 94.62 54570.90 88888.00 2015-09-16 11:19:25.625 259 12561.17 94.67 54570.90 88888.00 2015-09-16 11:19:25.750 259 12561.20 94.67 54570.93 88888.00 2015-09-16 11:19:25.875 259 12561.17 94.65 54570.93 88888.00 2015-09-16 11:19:26.000 259 12561.12 94.62 54570.90 88888.00 2015-09-16 11:19:26.125 259 12561.10 94.62 54570.93 88888.00 2015-09-16 11:19:26.250 259 12561.08 94.62 54570.95 88888.00 2015-09-16 11:19:26.375 259 12561.12 94.62 54570.95 88888.00 2015-09-16 11:19:26.500 259 12561.15 94.65 54570.97 88888.00 2015-09-16 11:19:26.625 259 12561.12 94.62 54570.97 88888.00 2015-09-16 11:19:26.750 259 12561.10 94.62 54570.93 88888.00 2015-09-16 11:19:26.875 259 12561.05 94.58 54570.93 88888.00 2015-09-16 11:19:27.000 259 12561.08 94.60 54570.90 88888.00 2015-09-16 11:19:27.125 259 12561.05 94.60 54570.93 88888.00 2015-09-16 11:19:27.250 259 12561.00 94.60 54570.93 88888.00 2015-09-16 11:19:27.375 259 12561.00 94.58 54570.93 88888.00 2015-09-16 11:19:27.500 259 12561.05 94.60 54570.95 88888.00 2015-09-16 11:19:27.625 259 12561.08 94.60 54570.97 88888.00 2015-09-16 11:19:27.750 259 12561.02 94.62 54570.95 88888.00 2015-09-16 11:19:27.875 259 12561.00 94.62 54570.93 88888.00 2015-09-16 11:19:28.000 259 12561.00 94.62 54570.90 88888.00 2015-09-16 11:19:28.125 259 12560.92 94.60 54570.93 88888.00 2015-09-16 11:19:28.250 259 12560.90 94.58 54570.95 88888.00 2015-09-16 11:19:28.375 259 12560.90 94.60 54570.97 88888.00 2015-09-16 11:19:28.500 259 12560.88 94.58 54570.97 88888.00 2015-09-16 11:19:28.625 259 12560.83 94.60 54570.95 88888.00 2015-09-16 11:19:28.750 259 12560.80 94.60 54570.93 88888.00 2015-09-16 11:19:28.875 259 12560.80 94.58 54570.93 88888.00 2015-09-16 11:19:29.000 259 12560.83 94.58 54570.95 88888.00 2015-09-16 11:19:29.125 259 12560.80 94.58 54570.95 88888.00 2015-09-16 11:19:29.250 259 12560.77 94.58 54570.95 88888.00 2015-09-16 11:19:29.375 259 12560.80 94.58 54570.95 88888.00 2015-09-16 11:19:29.500 259 12560.80 94.60 54570.95 88888.00 2015-09-16 11:19:29.625 259 12560.80 94.60 54570.97 88888.00 2015-09-16 11:19:29.750 259 12560.77 94.60 54570.95 88888.00 2015-09-16 11:19:29.875 259 12560.73 94.62 54570.95 88888.00 2015-09-16 11:19:30.000 259 12560.70 94.60 54570.95 88888.00 2015-09-16 11:19:30.125 259 12560.65 94.60 54570.95 88888.00 2015-09-16 11:19:30.250 259 12560.55 94.60 54570.93 88888.00 2015-09-16 11:19:30.375 259 12560.58 94.60 54570.97 88888.00 2015-09-16 11:19:30.500 259 12560.58 94.60 54570.97 88888.00 2015-09-16 11:19:30.625 259 12560.60 94.62 54570.95 88888.00 2015-09-16 11:19:30.750 259 12560.62 94.62 54570.97 88888.00 2015-09-16 11:19:30.875 259 12560.60 94.60 54570.95 88888.00 2015-09-16 11:19:31.000 259 12560.58 94.60 54570.95 88888.00 2015-09-16 11:19:31.125 259 12560.58 94.60 54570.95 88888.00 2015-09-16 11:19:31.250 259 12560.62 94.60 54570.93 88888.00 2015-09-16 11:19:31.375 259 12560.67 94.62 54570.95 88888.00 2015-09-16 11:19:31.500 259 12560.67 94.62 54570.93 88888.00 2015-09-16 11:19:31.625 259 12560.65 94.62 54570.90 88888.00 2015-09-16 11:19:31.750 259 12560.55 94.60 54570.90 88888.00 2015-09-16 11:19:31.875 259 12560.55 94.62 54570.95 88888.00 2015-09-16 11:19:32.000 259 12560.62 94.62 54570.95 88888.00 2015-09-16 11:19:32.125 259 12560.60 94.62 54570.93 88888.00 2015-09-16 11:19:32.250 259 12560.55 94.62 54570.95 88888.00 2015-09-16 11:19:32.375 259 12560.50 94.65 54570.95 88888.00 2015-09-16 11:19:32.500 259 12560.48 94.65 54570.97 88888.00 2015-09-16 11:19:32.625 259 12560.45 94.65 54570.97 88888.00 2015-09-16 11:19:32.750 259 12560.50 94.67 54570.95 88888.00 2015-09-16 11:19:32.875 259 12560.52 94.70 54570.95 88888.00 2015-09-16 11:19:33.000 259 12560.50 94.72 54570.93 88888.00 2015-09-16 11:19:33.125 259 12560.45 94.85 54570.93 88888.00 2015-09-16 11:19:33.250 259 12560.42 94.88 54570.95 88888.00 2015-09-16 11:19:33.375 259 12560.42 94.85 54570.95 88888.00 2015-09-16 11:19:33.500 259 12560.38 94.80 54570.93 88888.00 2015-09-16 11:19:33.625 259 12560.40 94.85 54570.93 88888.00 2015-09-16 11:19:33.750 259 12560.45 94.90 54570.93 88888.00 2015-09-16 11:19:33.875 259 12560.42 94.90 54570.93 88888.00 2015-09-16 11:19:34.000 259 12560.45 94.88 54570.95 88888.00 2015-09-16 11:19:34.125 259 12560.40 94.85 54570.97 88888.00 2015-09-16 11:19:34.250 259 12560.38 94.85 54570.95 88888.00 2015-09-16 11:19:34.375 259 12560.40 94.83 54570.93 88888.00 2015-09-16 11:19:34.500 259 12560.30 94.83 54570.93 88888.00 2015-09-16 11:19:34.625 259 12560.27 94.85 54570.95 88888.00 2015-09-16 11:19:34.750 259 12560.30 94.85 54570.93 88888.00 2015-09-16 11:19:34.875 259 12560.35 94.88 54570.95 88888.00 2015-09-16 11:19:35.000 259 12560.38 94.90 54570.93 88888.00 2015-09-16 11:19:35.125 259 12560.38 94.92 54570.93 88888.00 2015-09-16 11:19:35.250 259 12560.30 94.92 54570.93 88888.00 2015-09-16 11:19:35.375 259 12560.33 94.92 54570.93 88888.00 2015-09-16 11:19:35.500 259 12560.33 94.92 54570.93 88888.00 2015-09-16 11:19:35.625 259 12560.35 94.92 54570.95 88888.00 2015-09-16 11:19:35.750 259 12560.33 94.92 54570.93 88888.00 2015-09-16 11:19:35.875 259 12560.35 94.95 54570.90 88888.00 2015-09-16 11:19:36.000 259 12560.40 95.08 54570.90 88888.00 2015-09-16 11:19:36.125 259 12560.38 95.12 54570.93 88888.00 2015-09-16 11:19:36.250 259 12560.25 95.05 54570.90 88888.00 2015-09-16 11:19:36.375 259 12560.27 95.03 54570.90 88888.00 2015-09-16 11:19:36.500 259 12560.25 95.00 54570.90 88888.00 2015-09-16 11:19:36.625 259 12560.30 95.08 54570.90 88888.00 2015-09-16 11:19:36.750 259 12560.33 95.08 54570.90 88888.00 2015-09-16 11:19:36.875 259 12560.27 95.05 54570.90 88888.00 2015-09-16 11:19:37.000 259 12560.27 95.08 54570.90 88888.00 2015-09-16 11:19:37.125 259 12560.38 95.12 54570.88 88888.00 2015-09-16 11:19:37.250 259 12560.27 95.10 54570.90 88888.00 2015-09-16 11:19:37.375 259 12560.20 95.12 54570.93 88888.00 2015-09-16 11:19:37.500 259 12560.25 95.12 54570.90 88888.00 2015-09-16 11:19:37.625 259 12560.25 95.10 54570.90 88888.00 2015-09-16 11:19:37.750 259 12560.27 95.10 54570.90 88888.00 2015-09-16 11:19:37.875 259 12560.25 95.08 54570.90 88888.00 2015-09-16 11:19:38.000 259 12560.20 95.03 54570.90 88888.00 2015-09-16 11:19:38.125 259 12560.25 95.03 54570.90 88888.00 2015-09-16 11:19:38.250 259 12560.27 95.00 54570.90 88888.00 2015-09-16 11:19:38.375 259 12560.38 95.05 54570.90 88888.00 2015-09-16 11:19:38.500 259 12560.35 95.05 54570.90 88888.00 2015-09-16 11:19:38.625 259 12560.27 94.95 54570.90 88888.00 2015-09-16 11:19:38.750 259 12560.25 94.47 54570.88 88888.00 2015-09-16 11:19:38.875 259 12560.25 94.45 54570.88 88888.00 2015-09-16 11:19:39.000 259 12560.27 94.85 54570.88 88888.00 2015-09-16 11:19:39.125 259 12560.27 94.97 54570.88 88888.00 2015-09-16 11:19:39.250 259 12560.25 94.97 54570.88 88888.00 2015-09-16 11:19:39.375 259 12560.33 95.03 54570.85 88888.00 2015-09-16 11:19:39.500 259 12560.35 95.05 54570.85 88888.00 2015-09-16 11:19:39.625 259 12560.38 95.10 54570.82 88888.00 2015-09-16 11:19:39.750 259 12560.35 95.12 54570.88 88888.00 2015-09-16 11:19:39.875 259 12560.30 95.15 54570.82 88888.00 2015-09-16 11:19:40.000 259 12560.27 95.15 54570.82 88888.00 2015-09-16 11:19:40.125 259 12560.25 95.12 54570.80 88888.00 2015-09-16 11:19:40.250 259 12560.27 95.15 54570.82 88888.00 2015-09-16 11:19:40.375 259 12560.27 95.12 54570.80 88888.00 2015-09-16 11:19:40.500 259 12560.27 95.12 54570.82 88888.00 2015-09-16 11:19:40.625 259 12560.30 95.08 54570.85 88888.00 2015-09-16 11:19:40.750 259 12560.40 95.17 54570.93 88888.00 2015-09-16 11:19:40.875 259 12560.42 95.20 54570.88 88888.00 2015-09-16 11:19:41.000 259 12560.38 95.15 54570.80 88888.00 2015-09-16 11:19:41.125 259 12560.35 95.17 54570.80 88888.00 2015-09-16 11:19:41.250 259 12560.35 95.17 54570.82 88888.00 2015-09-16 11:19:41.375 259 12560.35 95.20 54570.82 88888.00 2015-09-16 11:19:41.500 259 12560.33 95.17 54570.82 88888.00 2015-09-16 11:19:41.625 259 12560.30 95.20 54570.82 88888.00 2015-09-16 11:19:41.750 259 12560.30 94.90 54570.80 88888.00 2015-09-16 11:19:41.875 259 12560.33 93.72 54570.75 88888.00 2015-09-16 11:19:42.000 259 12560.38 94.03 54570.80 88888.00 2015-09-16 11:19:42.125 259 12560.35 95.08 54570.80 88888.00 2015-09-16 11:19:42.250 259 12560.27 95.28 54570.80 88888.00 2015-09-16 11:19:42.375 259 12560.35 95.12 54570.80 88888.00 2015-09-16 11:19:42.500 259 12560.38 95.03 54570.75 88888.00 2015-09-16 11:19:42.625 259 12560.35 95.08 54570.75 88888.00 2015-09-16 11:19:42.750 259 12560.30 95.10 54570.75 88888.00 2015-09-16 11:19:42.875 259 12560.33 95.17 54570.78 88888.00 2015-09-16 11:19:43.000 259 12560.35 95.22 54570.75 88888.00 2015-09-16 11:19:43.125 259 12560.33 95.22 54570.75 88888.00 2015-09-16 11:19:43.250 259 12560.27 95.22 54570.75 88888.00 2015-09-16 11:19:43.375 259 12560.30 95.25 54570.75 88888.00 2015-09-16 11:19:43.500 259 12560.30 95.28 54570.75 88888.00 2015-09-16 11:19:43.625 259 12560.33 95.25 54570.70 88888.00 2015-09-16 11:19:43.750 259 12560.38 95.22 54570.72 88888.00 2015-09-16 11:19:43.875 259 12560.38 95.25 54570.72 88888.00 2015-09-16 11:19:44.000 259 12560.42 95.28 54570.75 88888.00 2015-09-16 11:19:44.125 259 12560.42 95.28 54570.75 88888.00 2015-09-16 11:19:44.250 259 12560.33 95.20 54570.75 88888.00 2015-09-16 11:19:44.375 259 12560.38 95.17 54570.72 88888.00 2015-09-16 11:19:44.500 259 12560.40 95.17 54570.72 88888.00 2015-09-16 11:19:44.625 259 12560.42 95.20 54570.72 88888.00 2015-09-16 11:19:44.750 259 12560.48 95.20 54570.72 88888.00 2015-09-16 11:19:44.875 259 12560.55 95.17 54570.70 88888.00 2015-09-16 11:19:45.000 259 12560.52 95.20 54570.70 88888.00 2015-09-16 11:19:45.125 259 12560.50 95.20 54570.70 88888.00 2015-09-16 11:19:45.250 259 12560.48 95.20 54570.72 88888.00 2015-09-16 11:19:45.375 259 12560.52 95.22 54570.72 88888.00 2015-09-16 11:19:45.500 259 12560.50 95.20 54570.70 88888.00 2015-09-16 11:19:45.625 259 12560.50 95.20 54570.70 88888.00 2015-09-16 11:19:45.750 259 12560.48 95.20 54570.70 88888.00 2015-09-16 11:19:45.875 259 12560.52 95.20 54570.70 88888.00 2015-09-16 11:19:46.000 259 12560.55 95.28 54570.68 88888.00 2015-09-16 11:19:46.125 259 12560.50 95.30 54570.68 88888.00 2015-09-16 11:19:46.250 259 12560.48 95.30 54570.68 88888.00 2015-09-16 11:19:46.375 259 12560.52 95.33 54570.65 88888.00 2015-09-16 11:19:46.500 259 12560.52 95.38 54570.65 88888.00 2015-09-16 11:19:46.625 259 12560.52 95.38 54570.68 88888.00 2015-09-16 11:19:46.750 259 12560.52 95.38 54570.65 88888.00 2015-09-16 11:19:46.875 259 12560.50 95.40 54570.62 88888.00 2015-09-16 11:19:47.000 259 12560.52 95.40 54570.65 88888.00 2015-09-16 11:19:47.125 259 12560.55 95.40 54570.65 88888.00 2015-09-16 11:19:47.250 259 12560.50 95.35 54570.62 88888.00 2015-09-16 11:19:47.375 259 12560.45 95.35 54570.62 88888.00 2015-09-16 11:19:47.500 259 12560.45 95.35 54570.62 88888.00 2015-09-16 11:19:47.625 259 12560.48 95.33 54570.62 88888.00 2015-09-16 11:19:47.750 259 12560.52 95.20 54570.62 88888.00 2015-09-16 11:19:47.875 259 12560.52 95.08 54570.60 88888.00 2015-09-16 11:19:48.000 259 12560.48 95.10 54570.60 88888.00 2015-09-16 11:19:48.125 259 12560.42 95.25 54570.60 88888.00 2015-09-16 11:19:48.250 259 12560.45 95.33 54570.62 88888.00 2015-09-16 11:19:48.375 259 12560.55 95.30 54570.62 88888.00 2015-09-16 11:19:48.500 259 12560.55 95.30 54570.62 88888.00 2015-09-16 11:19:48.625 259 12560.52 95.30 54570.62 88888.00 2015-09-16 11:19:48.750 259 12560.52 95.30 54570.60 88888.00 2015-09-16 11:19:48.875 259 12560.50 95.25 54570.60 88888.00 2015-09-16 11:19:49.000 259 12560.48 95.28 54570.60 88888.00 2015-09-16 11:19:49.125 259 12560.52 95.30 54570.62 88888.00 2015-09-16 11:19:49.250 259 12560.52 95.25 54570.57 88888.00 2015-09-16 11:19:49.375 259 12560.52 95.22 54570.60 88888.00 2015-09-16 11:19:49.500 259 12560.55 95.25 54570.60 88888.00 2015-09-16 11:19:49.625 259 12560.58 95.28 54570.57 88888.00 2015-09-16 11:19:49.750 259 12560.52 95.28 54570.57 88888.00 2015-09-16 11:19:49.875 259 12560.50 95.25 54570.57 88888.00 2015-09-16 11:19:50.000 259 12560.55 95.22 54570.55 88888.00 2015-09-16 11:19:50.125 259 12560.55 95.25 54570.57 88888.00 2015-09-16 11:19:50.250 259 12560.52 95.22 54570.60 88888.00 2015-09-16 11:19:50.375 259 12560.50 95.20 54570.60 88888.00 2015-09-16 11:19:50.500 259 12560.50 95.22 54570.57 88888.00 2015-09-16 11:19:50.625 259 12560.48 95.25 54570.55 88888.00 2015-09-16 11:19:50.750 259 12560.45 95.25 54570.55 88888.00 2015-09-16 11:19:50.875 259 12560.45 95.28 54570.57 88888.00 2015-09-16 11:19:51.000 259 12560.45 95.25 54570.55 88888.00 2015-09-16 11:19:51.125 259 12560.50 95.20 54570.60 88888.00 2015-09-16 11:19:51.250 259 12560.50 95.20 54570.60 88888.00 2015-09-16 11:19:51.375 259 12560.52 95.25 54570.60 88888.00 2015-09-16 11:19:51.500 259 12560.52 95.28 54570.57 88888.00 2015-09-16 11:19:51.625 259 12560.52 95.30 54570.55 88888.00 2015-09-16 11:19:51.750 259 12560.58 95.28 54570.55 88888.00 2015-09-16 11:19:51.875 259 12560.62 95.28 54570.55 88888.00 2015-09-16 11:19:52.000 259 12560.70 95.25 54570.55 88888.00 2015-09-16 11:19:52.125 259 12560.67 95.25 54570.55 88888.00 2015-09-16 11:19:52.250 259 12560.62 95.20 54570.55 88888.00 2015-09-16 11:19:52.375 259 12560.60 95.22 54570.55 88888.00 2015-09-16 11:19:52.500 259 12560.60 95.28 54570.55 88888.00 2015-09-16 11:19:52.625 259 12560.60 95.25 54570.55 88888.00 2015-09-16 11:19:52.750 259 12560.65 95.25 54570.50 88888.00 2015-09-16 11:19:52.875 259 12560.62 95.20 54570.50 88888.00 2015-09-16 11:19:53.000 259 12560.58 95.15 54570.50 88888.00 2015-09-16 11:19:53.125 259 12560.58 95.12 54570.53 88888.00 2015-09-16 11:19:53.250 259 12560.60 95.12 54570.55 88888.00 2015-09-16 11:19:53.375 259 12560.70 95.15 54570.53 88888.00 2015-09-16 11:19:53.500 259 12560.75 95.12 54570.53 88888.00 2015-09-16 11:19:53.625 259 12560.73 95.15 54570.53 88888.00 2015-09-16 11:19:53.750 259 12560.75 95.17 54570.53 88888.00 2015-09-16 11:19:53.875 259 12560.77 95.17 54570.50 88888.00 2015-09-16 11:19:54.000 259 12560.67 95.17 54570.47 88888.00 2015-09-16 11:19:54.125 259 12560.65 95.15 54570.50 88888.00 2015-09-16 11:19:54.250 259 12560.67 95.17 54570.53 88888.00 2015-09-16 11:19:54.375 259 12560.70 95.22 54570.50 88888.00 2015-09-16 11:19:54.500 259 12560.75 95.22 54570.53 88888.00 2015-09-16 11:19:54.625 259 12560.77 95.22 54570.53 88888.00 2015-09-16 11:19:54.750 259 12560.75 95.22 54570.47 88888.00 2015-09-16 11:19:54.875 259 12560.75 95.20 54570.47 88888.00 2015-09-16 11:19:55.000 259 12560.75 95.15 54570.45 88888.00 2015-09-16 11:19:55.125 259 12560.77 95.15 54570.47 88888.00 2015-09-16 11:19:55.250 259 12560.73 95.15 54570.47 88888.00 2015-09-16 11:19:55.375 259 12560.70 95.17 54570.47 88888.00 2015-09-16 11:19:55.500 259 12560.73 95.17 54570.45 88888.00 2015-09-16 11:19:55.625 259 12560.75 95.17 54570.43 88888.00 2015-09-16 11:19:55.750 259 12560.75 95.17 54570.45 88888.00 2015-09-16 11:19:55.875 259 12560.75 95.17 54570.45 88888.00 2015-09-16 11:19:56.000 259 12560.75 95.15 54570.45 88888.00 2015-09-16 11:19:56.125 259 12560.73 95.17 54570.47 88888.00 2015-09-16 11:19:56.250 259 12560.75 95.15 54570.45 88888.00 2015-09-16 11:19:56.375 259 12560.83 95.15 54570.45 88888.00 2015-09-16 11:19:56.500 259 12560.83 95.15 54570.47 88888.00 2015-09-16 11:19:56.625 259 12560.80 95.15 54570.45 88888.00 2015-09-16 11:19:56.750 259 12560.80 95.17 54570.45 88888.00 2015-09-16 11:19:56.875 259 12560.73 95.20 54570.45 88888.00 2015-09-16 11:19:57.000 259 12560.73 95.17 54570.45 88888.00 2015-09-16 11:19:57.125 259 12560.80 95.17 54570.47 88888.00 2015-09-16 11:19:57.250 259 12560.75 95.17 54570.45 88888.00 2015-09-16 11:19:57.375 259 12560.77 95.17 54570.45 88888.00 2015-09-16 11:19:57.500 259 12560.77 95.17 54570.45 88888.00 2015-09-16 11:19:57.625 259 12560.75 95.15 54570.43 88888.00 2015-09-16 11:19:57.750 259 12560.75 95.15 54570.43 88888.00 2015-09-16 11:19:57.875 259 12560.75 95.15 54570.40 88888.00 2015-09-16 11:19:58.000 259 12560.77 95.12 54570.40 88888.00 2015-09-16 11:19:58.125 259 12560.77 95.12 54570.43 88888.00 2015-09-16 11:19:58.250 259 12560.75 95.10 54570.43 88888.00 2015-09-16 11:19:58.375 259 12560.75 95.10 54570.40 88888.00 2015-09-16 11:19:58.500 259 12560.70 95.12 54570.43 88888.00 2015-09-16 11:19:58.625 259 12560.73 95.10 54570.45 88888.00 2015-09-16 11:19:58.750 259 12560.75 95.10 54570.43 88888.00 2015-09-16 11:19:58.875 259 12560.85 95.10 54570.43 88888.00 2015-09-16 11:19:59.000 259 12560.88 95.10 54570.43 88888.00 2015-09-16 11:19:59.125 259 12560.85 95.10 54570.45 88888.00 2015-09-16 11:19:59.250 259 12560.83 95.08 54570.43 88888.00 2015-09-16 11:19:59.375 259 12560.88 95.05 54570.40 88888.00 2015-09-16 11:19:59.500 259 12560.88 95.08 54570.40 88888.00 2015-09-16 11:19:59.625 259 12560.83 95.08 54570.40 88888.00 2015-09-16 11:19:59.750 259 12560.75 95.03 54570.38 88888.00 2015-09-16 11:19:59.875 259 12560.75 95.05 54570.40 88888.00 2015-09-16 11:20:00.000 259 12560.85 95.05 54570.43 88888.00 2015-09-16 11:20:00.125 259 12560.88 95.03 54570.43 88888.00 2015-09-16 11:20:00.250 259 12560.85 95.05 54570.43 88888.00 2015-09-16 11:20:00.375 259 12560.88 95.10 54570.40 88888.00 2015-09-16 11:20:00.500 259 12560.88 95.12 54570.38 88888.00 2015-09-16 11:20:00.625 259 12560.85 95.10 54570.38 88888.00 2015-09-16 11:20:00.750 259 12560.83 95.10 54570.38 88888.00 2015-09-16 11:20:00.875 259 12560.88 95.10 54570.38 88888.00 2015-09-16 11:20:01.000 259 12560.95 95.05 54570.38 88888.00 2015-09-16 11:20:01.125 259 12560.92 95.03 54570.38 88888.00 2015-09-16 11:20:01.250 259 12560.85 95.00 54570.35 88888.00 2015-09-16 11:20:01.375 259 12560.83 94.97 54570.35 88888.00 2015-09-16 11:20:01.500 259 12560.83 95.03 54570.35 88888.00 2015-09-16 11:20:01.625 259 12560.83 95.03 54570.35 88888.00 2015-09-16 11:20:01.750 259 12560.85 95.00 54570.32 88888.00 2015-09-16 11:20:01.875 259 12560.85 95.03 54570.32 88888.00 2015-09-16 11:20:02.000 259 12560.88 95.00 54570.32 88888.00 2015-09-16 11:20:02.125 259 12560.88 95.05 54570.32 88888.00 2015-09-16 11:20:02.250 259 12560.83 94.97 54570.32 88888.00 2015-09-16 11:20:02.375 259 12560.85 94.97 54570.32 88888.00 2015-09-16 11:20:02.500 259 12560.88 94.97 54570.30 88888.00 2015-09-16 11:20:02.625 259 12560.92 95.00 54570.28 88888.00 2015-09-16 11:20:02.750 259 12560.95 95.00 54570.28 88888.00 2015-09-16 11:20:02.875 259 12560.92 95.00 54570.30 88888.00 2015-09-16 11:20:03.000 259 12560.92 95.00 54570.32 88888.00 2015-09-16 11:20:03.125 259 12560.95 95.00 54570.32 88888.00 2015-09-16 11:20:03.250 259 12560.90 95.00 54570.30 88888.00 2015-09-16 11:20:03.375 259 12560.95 95.05 54570.32 88888.00 2015-09-16 11:20:03.500 259 12561.00 95.05 54570.32 88888.00 2015-09-16 11:20:03.625 259 12561.00 95.05 54570.32 88888.00 2015-09-16 11:20:03.750 259 12561.02 95.03 54570.32 88888.00 2015-09-16 11:20:03.875 259 12561.00 95.00 54570.35 88888.00 2015-09-16 11:20:04.000 259 12561.02 95.00 54570.32 88888.00 2015-09-16 11:20:04.125 259 12561.08 95.00 54570.30 88888.00 2015-09-16 11:20:04.250 259 12561.05 94.78 54570.30 88888.00 2015-09-16 11:20:04.375 259 12561.08 94.17 54570.32 88888.00 2015-09-16 11:20:04.500 259 12561.10 94.47 54570.30 88888.00 2015-09-16 11:20:04.625 259 12561.12 94.95 54570.32 88888.00 2015-09-16 11:20:04.750 259 12561.08 95.03 54570.30 88888.00 2015-09-16 11:20:04.875 259 12561.05 94.92 54570.28 88888.00 2015-09-16 11:20:05.000 259 12561.02 94.92 54570.28 88888.00 2015-09-16 11:20:05.125 259 12561.02 94.97 54570.28 88888.00 2015-09-16 11:20:05.250 259 12561.05 94.95 54570.28 88888.00 2015-09-16 11:20:05.375 259 12561.02 94.95 54570.30 88888.00 2015-09-16 11:20:05.500 259 12561.05 94.95 54570.30 88888.00 2015-09-16 11:20:05.625 259 12561.10 94.95 54570.28 88888.00 2015-09-16 11:20:05.750 259 12561.10 94.95 54570.28 88888.00 2015-09-16 11:20:05.875 259 12561.08 94.97 54570.28 88888.00 2015-09-16 11:20:06.000 259 12561.05 94.90 54570.25 88888.00 2015-09-16 11:20:06.125 259 12561.00 94.55 54570.22 88888.00 2015-09-16 11:20:06.250 259 12561.00 94.42 54570.22 88888.00 2015-09-16 11:20:06.375 259 12561.08 94.78 54570.25 88888.00 2015-09-16 11:20:06.500 259 12561.12 95.03 54570.25 88888.00 2015-09-16 11:20:06.625 259 12561.15 95.00 54570.25 88888.00 2015-09-16 11:20:06.750 259 12561.15 94.70 54570.20 88888.00 2015-09-16 11:20:06.875 259 12561.12 94.70 54570.20 88888.00 2015-09-16 11:20:07.000 259 12561.12 94.90 54570.22 88888.00 2015-09-16 11:20:07.125 259 12561.10 94.95 54570.22 88888.00 2015-09-16 11:20:07.250 259 12561.02 94.90 54570.22 88888.00 2015-09-16 11:20:07.375 259 12561.05 94.92 54570.22 88888.00 2015-09-16 11:20:07.500 259 12561.02 94.97 54570.20 88888.00 2015-09-16 11:20:07.625 259 12561.08 94.92 54570.22 88888.00 2015-09-16 11:20:07.750 259 12561.05 94.92 54570.22 88888.00 2015-09-16 11:20:07.875 259 12561.08 94.90 54570.22 88888.00 2015-09-16 11:20:08.000 259 12561.10 94.90 54570.20 88888.00 2015-09-16 11:20:08.125 259 12561.05 94.92 54570.20 88888.00 2015-09-16 11:20:08.250 259 12561.02 94.90 54570.20 88888.00 2015-09-16 11:20:08.375 259 12561.08 94.95 54570.20 88888.00 2015-09-16 11:20:08.500 259 12561.08 94.95 54570.20 88888.00 2015-09-16 11:20:08.625 259 12561.12 94.95 54570.18 88888.00 2015-09-16 11:20:08.750 259 12561.12 94.92 54570.18 88888.00 2015-09-16 11:20:08.875 259 12561.10 94.90 54570.18 88888.00 2015-09-16 11:20:09.000 259 12561.10 94.90 54570.18 88888.00 2015-09-16 11:20:09.125 259 12561.10 94.95 54570.20 88888.00 2015-09-16 11:20:09.250 259 12561.17 94.95 54570.20 88888.00 2015-09-16 11:20:09.375 259 12561.23 94.92 54570.18 88888.00 2015-09-16 11:20:09.500 259 12561.17 94.88 54570.15 88888.00 2015-09-16 11:20:09.625 259 12561.20 94.90 54570.18 88888.00 2015-09-16 11:20:09.750 259 12561.17 94.92 54570.20 88888.00 2015-09-16 11:20:09.875 259 12561.17 94.95 54570.18 88888.00 2015-09-16 11:20:10.000 259 12561.17 94.97 54570.15 88888.00 2015-09-16 11:20:10.125 259 12561.23 94.95 54570.15 88888.00 2015-09-16 11:20:10.250 259 12561.23 94.90 54570.18 88888.00 2015-09-16 11:20:10.375 259 12561.17 94.92 54570.18 88888.00 2015-09-16 11:20:10.500 259 12561.15 94.95 54570.18 88888.00 2015-09-16 11:20:10.625 259 12561.17 94.92 54570.15 88888.00 2015-09-16 11:20:10.750 259 12561.25 94.92 54570.18 88888.00 2015-09-16 11:20:10.875 259 12561.23 94.95 54570.18 88888.00 2015-09-16 11:20:11.000 259 12561.20 94.97 54570.15 88888.00 2015-09-16 11:20:11.125 259 12561.17 94.97 54570.15 88888.00 2015-09-16 11:20:11.250 259 12561.12 94.97 54570.12 88888.00 2015-09-16 11:20:11.375 259 12561.12 94.97 54570.15 88888.00 2015-09-16 11:20:11.500 259 12561.12 94.97 54570.15 88888.00 2015-09-16 11:20:11.625 259 12561.15 94.97 54570.15 88888.00 2015-09-16 11:20:11.750 259 12561.20 94.97 54570.12 88888.00 2015-09-16 11:20:11.875 259 12561.20 94.97 54570.12 88888.00 2015-09-16 11:20:12.000 259 12561.12 94.95 54570.12 88888.00 2015-09-16 11:20:12.125 259 12561.10 94.92 54570.10 88888.00 2015-09-16 11:20:12.250 259 12561.05 94.95 54570.10 88888.00 2015-09-16 11:20:12.375 259 12561.10 94.95 54570.10 88888.00 2015-09-16 11:20:12.500 259 12561.08 94.97 54570.12 88888.00 2015-09-16 11:20:12.625 259 12561.08 94.97 54570.10 88888.00 2015-09-16 11:20:12.750 259 12561.12 95.00 54570.07 88888.00 2015-09-16 11:20:12.875 259 12561.10 94.97 54570.07 88888.00 2015-09-16 11:20:13.000 259 12561.08 95.00 54570.07 88888.00 2015-09-16 11:20:13.125 259 12561.08 95.03 54570.07 88888.00 2015-09-16 11:20:13.250 259 12561.08 95.03 54570.10 88888.00 2015-09-16 11:20:13.375 259 12561.12 95.08 54570.10 88888.00 2015-09-16 11:20:13.500 259 12561.10 95.05 54570.05 88888.00 2015-09-16 11:20:13.625 259 12561.17 95.03 54570.05 88888.00 2015-09-16 11:20:13.750 259 12561.25 95.03 54570.05 88888.00 2015-09-16 11:20:13.875 259 12561.23 95.05 54570.07 88888.00 2015-09-16 11:20:14.000 259 12561.25 95.05 54570.05 88888.00 2015-09-16 11:20:14.125 259 12561.23 95.08 54570.05 88888.00 2015-09-16 11:20:14.250 259 12561.17 95.08 54570.10 88888.00 2015-09-16 11:20:14.375 259 12561.12 95.08 54570.07 88888.00 2015-09-16 11:20:14.500 259 12561.10 95.08 54570.05 88888.00 2015-09-16 11:20:14.625 259 12561.08 95.05 54570.05 88888.00 2015-09-16 11:20:14.750 259 12561.10 95.05 54570.05 88888.00 2015-09-16 11:20:14.875 259 12561.10 95.05 54570.03 88888.00 2015-09-16 11:20:15.000 259 12561.08 95.05 54570.05 88888.00 2015-09-16 11:20:15.125 259 12561.10 95.08 54570.05 88888.00 2015-09-16 11:20:15.250 259 12561.10 95.08 54570.07 88888.00 2015-09-16 11:20:15.375 259 12561.10 95.10 54570.05 88888.00 2015-09-16 11:20:15.500 259 12561.12 95.08 54570.05 88888.00 2015-09-16 11:20:15.625 259 12561.12 94.95 54570.07 88888.00 2015-09-16 11:20:15.750 259 12561.10 94.53 54570.05 88888.00 2015-09-16 11:20:15.875 259 12561.15 94.55 54570.05 88888.00 2015-09-16 11:20:16.000 259 12561.17 94.92 54570.05 88888.00 2015-09-16 11:20:16.125 259 12561.17 95.12 54570.03 88888.00 2015-09-16 11:20:16.250 259 12561.08 95.17 54570.05 88888.00 2015-09-16 11:20:16.375 259 12561.10 95.17 54570.03 88888.00 2015-09-16 11:20:16.500 259 12561.10 95.15 54570.05 88888.00 2015-09-16 11:20:16.625 259 12561.12 95.15 54570.05 88888.00 2015-09-16 11:20:16.750 259 12561.10 95.17 54570.05 88888.00 2015-09-16 11:20:16.875 259 12561.10 95.15 54570.07 88888.00 2015-09-16 11:20:17.000 259 12561.12 95.17 54570.05 88888.00 2015-09-16 11:20:17.125 259 12561.10 95.15 54570.03 88888.00 2015-09-16 11:20:17.250 259 12561.10 95.12 54569.97 88888.00 2015-09-16 11:20:17.375 259 12561.12 95.10 54570.00 88888.00 2015-09-16 11:20:17.500 259 12561.10 95.15 54570.00 88888.00 2015-09-16 11:20:17.625 259 12561.15 95.20 54570.00 88888.00 2015-09-16 11:20:17.750 259 12561.15 95.25 54570.03 88888.00 2015-09-16 11:20:17.875 259 12561.15 95.22 54570.00 88888.00 2015-09-16 11:20:18.000 259 12561.12 95.20 54570.00 88888.00 2015-09-16 11:20:18.125 259 12561.12 95.22 54570.00 88888.00 2015-09-16 11:20:18.250 259 12561.15 95.25 54570.03 88888.00 2015-09-16 11:20:18.375 259 12561.10 95.28 54570.05 88888.00 2015-09-16 11:20:18.500 259 12561.08 95.28 54570.03 88888.00 2015-09-16 11:20:18.625 259 12561.08 95.22 54570.03 88888.00 2015-09-16 11:20:18.750 259 12561.02 95.22 54569.97 88888.00 2015-09-16 11:20:18.875 259 12561.05 95.25 54570.00 88888.00 2015-09-16 11:20:19.000 259 12561.08 95.25 54569.97 88888.00 2015-09-16 11:20:19.125 259 12561.08 95.25 54569.97 88888.00 2015-09-16 11:20:19.250 259 12561.02 95.22 54569.97 88888.00 2015-09-16 11:20:19.375 259 12561.10 95.25 54569.95 88888.00 2015-09-16 11:20:19.500 259 12561.10 95.30 54570.00 88888.00 2015-09-16 11:20:19.625 259 12561.05 95.30 54570.00 88888.00 2015-09-16 11:20:19.750 259 12561.02 95.30 54570.00 88888.00 2015-09-16 11:20:19.875 259 12561.00 95.30 54570.00 88888.00 2015-09-16 11:20:20.000 259 12560.95 95.33 54569.97 88888.00 2015-09-16 11:20:20.125 259 12560.95 95.33 54570.00 88888.00 2015-09-16 11:20:20.250 259 12560.95 95.33 54570.00 88888.00 2015-09-16 11:20:20.375 259 12561.00 95.33 54569.97 88888.00 2015-09-16 11:20:20.500 259 12561.00 95.33 54569.97 88888.00 2015-09-16 11:20:20.625 259 12560.98 95.33 54569.97 88888.00 2015-09-16 11:20:20.750 259 12561.00 95.33 54569.95 88888.00 2015-09-16 11:20:20.875 259 12561.02 95.33 54569.95 88888.00 2015-09-16 11:20:21.000 259 12561.00 95.35 54569.95 88888.00 2015-09-16 11:20:21.125 259 12560.98 95.35 54569.97 88888.00 2015-09-16 11:20:21.250 259 12560.90 95.30 54570.00 88888.00 2015-09-16 11:20:21.375 259 12560.92 95.33 54569.97 88888.00 2015-09-16 11:20:21.500 259 12560.90 95.35 54569.97 88888.00 2015-09-16 11:20:21.625 259 12560.92 95.38 54569.97 88888.00 2015-09-16 11:20:21.750 259 12560.90 95.38 54569.95 88888.00 2015-09-16 11:20:21.875 259 12560.92 95.42 54569.95 88888.00 2015-09-16 11:20:22.000 259 12560.90 95.40 54569.97 88888.00 2015-09-16 11:20:22.125 259 12560.85 95.40 54569.95 88888.00 2015-09-16 11:20:22.250 259 12560.88 95.42 54569.97 88888.00 2015-09-16 11:20:22.375 259 12560.95 95.47 54569.97 88888.00 2015-09-16 11:20:22.500 259 12560.92 95.42 54569.97 88888.00 2015-09-16 11:20:22.625 259 12560.90 95.40 54569.97 88888.00 2015-09-16 11:20:22.750 259 12560.95 95.42 54569.97 88888.00 2015-09-16 11:20:22.875 259 12561.00 95.42 54569.97 88888.00 2015-09-16 11:20:23.000 259 12560.95 95.38 54569.95 88888.00 2015-09-16 11:20:23.125 259 12560.98 95.38 54569.97 88888.00 2015-09-16 11:20:23.250 259 12560.92 95.38 54569.97 88888.00 2015-09-16 11:20:23.375 259 12560.90 95.45 54569.97 88888.00 2015-09-16 11:20:23.500 259 12560.83 95.47 54569.95 88888.00 2015-09-16 11:20:23.625 259 12560.83 95.47 54569.95 88888.00 2015-09-16 11:20:23.750 259 12560.83 95.47 54569.97 88888.00 2015-09-16 11:20:23.875 259 12560.83 95.40 54570.00 88888.00 2015-09-16 11:20:24.000 259 12560.88 95.40 54569.95 88888.00 2015-09-16 11:20:24.125 259 12560.90 95.40 54569.95 88888.00 2015-09-16 11:20:24.250 259 12560.90 95.42 54569.97 88888.00 2015-09-16 11:20:24.375 259 12560.95 95.45 54569.97 88888.00 2015-09-16 11:20:24.500 259 12560.92 95.45 54569.97 88888.00 2015-09-16 11:20:24.625 259 12560.90 95.47 54569.97 88888.00 2015-09-16 11:20:24.750 259 12560.83 95.47 54569.97 88888.00 2015-09-16 11:20:24.875 259 12560.85 95.45 54569.95 88888.00 2015-09-16 11:20:25.000 259 12560.85 95.50 54569.95 88888.00 2015-09-16 11:20:25.125 259 12560.85 95.53 54569.95 88888.00 2015-09-16 11:20:25.250 259 12560.85 95.55 54569.97 88888.00 2015-09-16 11:20:25.375 259 12560.85 95.55 54569.97 88888.00 2015-09-16 11:20:25.500 259 12560.85 95.58 54570.00 88888.00 2015-09-16 11:20:25.625 259 12560.92 95.58 54569.97 88888.00 2015-09-16 11:20:25.750 259 12560.98 95.58 54569.97 88888.00 2015-09-16 11:20:25.875 259 12561.02 95.58 54569.95 88888.00 2015-09-16 11:20:26.000 259 12560.98 95.60 54569.93 88888.00 2015-09-16 11:20:26.125 259 12560.90 95.60 54569.93 88888.00 2015-09-16 11:20:26.250 259 12560.90 95.58 54569.95 88888.00 2015-09-16 11:20:26.375 259 12560.98 95.55 54569.95 88888.00 2015-09-16 11:20:26.500 259 12560.98 95.55 54569.95 88888.00 2015-09-16 11:20:26.625 259 12560.92 95.55 54569.93 88888.00 2015-09-16 11:20:26.750 259 12560.88 95.58 54569.93 88888.00 2015-09-16 11:20:26.875 259 12560.85 95.62 54569.93 88888.00 2015-09-16 11:20:27.000 259 12560.88 95.62 54569.93 88888.00 2015-09-16 11:20:27.125 259 12560.92 95.60 54569.95 88888.00 2015-09-16 11:20:27.250 259 12560.95 95.60 54569.95 88888.00 2015-09-16 11:20:27.375 259 12560.95 95.60 54569.95 88888.00 2015-09-16 11:20:27.500 259 12560.98 95.60 54569.95 88888.00 2015-09-16 11:20:27.625 259 12560.95 95.62 54569.93 88888.00 2015-09-16 11:20:27.750 259 12560.92 95.62 54569.95 88888.00 2015-09-16 11:20:27.875 259 12560.88 95.65 54569.93 88888.00 2015-09-16 11:20:28.000 259 12560.90 95.62 54569.93 88888.00 2015-09-16 11:20:28.125 259 12560.90 95.65 54569.95 88888.00 2015-09-16 11:20:28.250 259 12560.85 95.60 54569.95 88888.00 2015-09-16 11:20:28.375 259 12560.90 95.62 54569.95 88888.00 2015-09-16 11:20:28.500 259 12560.95 95.65 54569.95 88888.00 2015-09-16 11:20:28.625 259 12560.95 95.65 54569.95 88888.00 2015-09-16 11:20:28.750 259 12560.88 95.62 54569.93 88888.00 2015-09-16 11:20:28.875 259 12560.88 95.65 54569.93 88888.00 2015-09-16 11:20:29.000 259 12560.92 95.67 54569.95 88888.00 2015-09-16 11:20:29.125 259 12560.85 95.67 54569.97 88888.00 2015-09-16 11:20:29.250 259 12560.77 95.72 54569.97 88888.00 2015-09-16 11:20:29.375 259 12560.83 95.75 54569.95 88888.00 2015-09-16 11:20:29.500 259 12560.85 95.78 54569.95 88888.00 2015-09-16 11:20:29.625 259 12560.88 95.78 54569.95 88888.00 2015-09-16 11:20:29.750 259 12560.85 95.75 54569.95 88888.00 2015-09-16 11:20:29.875 259 12560.83 95.75 54569.95 88888.00 2015-09-16 11:20:30.000 259 12560.85 95.75 54569.95 88888.00 2015-09-16 11:20:30.125 259 12560.85 95.75 54569.97 88888.00 2015-09-16 11:20:30.250 259 12560.85 95.78 54569.97 88888.00 2015-09-16 11:20:30.375 259 12560.88 95.80 54569.95 88888.00 2015-09-16 11:20:30.500 259 12560.85 95.75 54569.93 88888.00 2015-09-16 11:20:30.625 259 12560.88 95.78 54569.95 88888.00 2015-09-16 11:20:30.750 259 12560.90 95.78 54569.95 88888.00 2015-09-16 11:20:30.875 259 12560.95 95.78 54569.97 88888.00 2015-09-16 11:20:31.000 259 12560.95 95.80 54569.97 88888.00 2015-09-16 11:20:31.125 259 12560.90 95.83 54569.97 88888.00 2015-09-16 11:20:31.250 259 12560.83 95.83 54569.97 88888.00 2015-09-16 11:20:31.375 259 12560.83 95.85 54570.00 88888.00 2015-09-16 11:20:31.500 259 12560.80 95.88 54570.00 88888.00 2015-09-16 11:20:31.625 259 12560.80 95.88 54570.00 88888.00 2015-09-16 11:20:31.750 259 12560.77 95.85 54570.00 88888.00 2015-09-16 11:20:31.875 259 12560.77 95.88 54569.95 88888.00 2015-09-16 11:20:32.000 259 12560.80 95.88 54569.95 88888.00 2015-09-16 11:20:32.125 259 12560.80 95.90 54569.97 88888.00 2015-09-16 11:20:32.250 259 12560.73 95.88 54570.00 88888.00 2015-09-16 11:20:32.375 259 12560.70 95.90 54570.00 88888.00 2015-09-16 11:20:32.500 259 12560.73 95.90 54569.95 88888.00 2015-09-16 11:20:32.625 259 12560.73 95.90 54569.97 88888.00 2015-09-16 11:20:32.750 259 12560.73 95.90 54569.95 88888.00 2015-09-16 11:20:32.875 259 12560.75 95.88 54569.95 88888.00 2015-09-16 11:20:33.000 259 12560.77 95.90 54569.95 88888.00 2015-09-16 11:20:33.125 259 12560.75 95.92 54569.95 88888.00 2015-09-16 11:20:33.250 259 12560.73 95.92 54570.00 88888.00 2015-09-16 11:20:33.375 259 12560.73 95.90 54570.00 88888.00 2015-09-16 11:20:33.500 259 12560.75 95.90 54570.00 88888.00 2015-09-16 11:20:33.625 259 12560.77 95.92 54569.95 88888.00 2015-09-16 11:20:33.750 259 12560.75 95.95 54570.00 88888.00 2015-09-16 11:20:33.875 259 12560.70 95.97 54570.00 88888.00 2015-09-16 11:20:34.000 259 12560.73 95.95 54569.97 88888.00 2015-09-16 11:20:34.125 259 12560.73 95.92 54570.00 88888.00 2015-09-16 11:20:34.250 259 12560.70 95.90 54570.03 88888.00 2015-09-16 11:20:34.375 259 12560.70 95.90 54570.03 88888.00 2015-09-16 11:20:34.500 259 12560.67 95.97 54570.00 88888.00 2015-09-16 11:20:34.625 259 12560.62 95.95 54570.03 88888.00 2015-09-16 11:20:34.750 259 12560.67 95.95 54570.00 88888.00 2015-09-16 11:20:34.875 259 12560.67 95.95 54570.00 88888.00 2015-09-16 11:20:35.000 259 12560.65 95.97 54570.00 88888.00 2015-09-16 11:20:35.125 259 12560.70 95.97 54570.00 88888.00 2015-09-16 11:20:35.250 259 12560.62 95.97 54570.00 88888.00 2015-09-16 11:20:35.375 259 12560.67 95.97 54570.00 88888.00 2015-09-16 11:20:35.500 259 12560.70 96.00 54570.00 88888.00 2015-09-16 11:20:35.625 259 12560.70 96.00 54570.03 88888.00 2015-09-16 11:20:35.750 259 12560.65 96.00 54570.00 88888.00 2015-09-16 11:20:35.875 259 12560.65 95.97 54569.97 88888.00 2015-09-16 11:20:36.000 259 12560.67 96.03 54570.00 88888.00 2015-09-16 11:20:36.125 259 12560.65 96.05 54570.00 88888.00 2015-09-16 11:20:36.250 259 12560.67 96.05 54570.03 88888.00 2015-09-16 11:20:36.375 259 12560.67 96.10 54570.03 88888.00 2015-09-16 11:20:36.500 259 12560.62 96.10 54570.05 88888.00 2015-09-16 11:20:36.625 259 12560.58 96.10 54570.03 88888.00 2015-09-16 11:20:36.750 259 12560.58 96.10 54570.03 88888.00 2015-09-16 11:20:36.875 259 12560.58 96.08 54570.03 88888.00 2015-09-16 11:20:37.000 259 12560.62 96.03 54570.00 88888.00 2015-09-16 11:20:37.125 259 12560.60 96.03 54570.03 88888.00 2015-09-16 11:20:37.250 259 12560.58 96.03 54570.05 88888.00 2015-09-16 11:20:37.375 259 12560.62 96.05 54570.07 88888.00 2015-09-16 11:20:37.500 259 12560.60 96.08 54570.07 88888.00 2015-09-16 11:20:37.625 259 12560.55 96.05 54570.05 88888.00 2015-09-16 11:20:37.750 259 12560.55 96.08 54570.07 88888.00 2015-09-16 11:20:37.875 259 12560.52 96.03 54570.05 88888.00 2015-09-16 11:20:38.000 259 12560.58 95.62 54570.03 88888.00 2015-09-16 11:20:38.125 259 12560.62 95.58 54570.03 88888.00 2015-09-16 11:20:38.250 259 12560.67 96.03 54570.03 88888.00 2015-09-16 11:20:38.375 259 12560.70 96.15 54570.03 88888.00 2015-09-16 11:20:38.500 259 12560.65 96.12 54570.05 88888.00 2015-09-16 11:20:38.625 259 12560.58 96.10 54570.07 88888.00 2015-09-16 11:20:38.750 259 12560.52 96.10 54570.05 88888.00 2015-09-16 11:20:38.875 259 12560.55 96.10 54570.05 88888.00 2015-09-16 11:20:39.000 259 12560.58 96.10 54570.05 88888.00 2015-09-16 11:20:39.125 259 12560.55 96.10 54570.05 88888.00 2015-09-16 11:20:39.250 259 12560.50 96.10 54570.05 88888.00 2015-09-16 11:20:39.375 259 12560.48 96.10 54570.03 88888.00 2015-09-16 11:20:39.500 259 12560.48 96.12 54570.07 88888.00 2015-09-16 11:20:39.625 259 12560.45 96.10 54570.07 88888.00 2015-09-16 11:20:39.750 259 12560.50 96.15 54570.07 88888.00 2015-09-16 11:20:39.875 259 12560.55 96.15 54570.07 88888.00 2015-09-16 11:20:40.000 259 12560.62 96.17 54570.07 88888.00 2015-09-16 11:20:40.125 259 12560.62 96.17 54570.07 88888.00 2015-09-16 11:20:40.250 259 12560.58 96.15 54570.07 88888.00 2015-09-16 11:20:40.375 259 12560.52 96.12 54570.07 88888.00 2015-09-16 11:20:40.500 259 12560.52 96.12 54570.10 88888.00 2015-09-16 11:20:40.625 259 12560.52 96.20 54570.07 88888.00 2015-09-16 11:20:40.750 259 12560.52 96.22 54570.10 88888.00 2015-09-16 11:20:40.875 259 12560.55 96.25 54570.07 88888.00 2015-09-16 11:20:41.000 259 12560.58 96.25 54570.07 88888.00 2015-09-16 11:20:41.125 259 12560.55 96.22 54570.10 88888.00 2015-09-16 11:20:41.250 259 12560.48 96.20 54570.10 88888.00 2015-09-16 11:20:41.375 259 12560.50 96.20 54570.07 88888.00 2015-09-16 11:20:41.500 259 12560.55 96.22 54570.07 88888.00 2015-09-16 11:20:41.625 259 12560.55 96.25 54570.10 88888.00 2015-09-16 11:20:41.750 259 12560.52 96.25 54570.10 88888.00 2015-09-16 11:20:41.875 259 12560.50 96.28 54570.07 88888.00 2015-09-16 11:20:42.000 259 12560.55 96.28 54570.07 88888.00 2015-09-16 11:20:42.125 259 12560.52 96.30 54570.07 88888.00 2015-09-16 11:20:42.250 259 12560.52 96.33 54570.10 88888.00 2015-09-16 11:20:42.375 259 12560.58 96.33 54570.07 88888.00 2015-09-16 11:20:42.500 259 12560.60 96.35 54570.10 88888.00 2015-09-16 11:20:42.625 259 12560.62 96.33 54570.10 88888.00 2015-09-16 11:20:42.750 259 12560.60 96.35 54570.07 88888.00 2015-09-16 11:20:42.875 259 12560.52 96.38 54570.07 88888.00 2015-09-16 11:20:43.000 259 12560.50 96.35 54570.10 88888.00 2015-09-16 11:20:43.125 259 12560.50 96.35 54570.07 88888.00 2015-09-16 11:20:43.250 259 12560.55 96.38 54570.07 88888.00 2015-09-16 11:20:43.375 259 12560.62 96.45 54570.07 88888.00 2015-09-16 11:20:43.500 259 12560.60 96.42 54570.07 88888.00 2015-09-16 11:20:43.625 259 12560.62 96.42 54570.07 88888.00 2015-09-16 11:20:43.750 259 12560.62 96.42 54570.05 88888.00 2015-09-16 11:20:43.875 259 12560.62 96.40 54570.07 88888.00 2015-09-16 11:20:44.000 259 12560.62 96.35 54570.07 88888.00 2015-09-16 11:20:44.125 259 12560.62 96.40 54570.10 88888.00 2015-09-16 11:20:44.250 259 12560.55 96.42 54570.10 88888.00 2015-09-16 11:20:44.375 259 12560.60 96.42 54570.12 88888.00 2015-09-16 11:20:44.500 259 12560.62 96.42 54570.10 88888.00 2015-09-16 11:20:44.625 259 12560.62 96.47 54570.10 88888.00 2015-09-16 11:20:44.750 259 12560.62 96.45 54570.07 88888.00 2015-09-16 11:20:44.875 259 12560.60 96.45 54570.10 88888.00 2015-09-16 11:20:45.000 259 12560.62 96.47 54570.10 88888.00 2015-09-16 11:20:45.125 259 12560.70 96.50 54570.12 88888.00 2015-09-16 11:20:45.250 259 12560.67 96.45 54570.12 88888.00 2015-09-16 11:20:45.375 259 12560.70 96.47 54570.12 88888.00 2015-09-16 11:20:45.500 259 12560.60 96.53 54570.12 88888.00 2015-09-16 11:20:45.625 259 12560.58 96.55 54570.12 88888.00 2015-09-16 11:20:45.750 259 12560.55 96.53 54570.10 88888.00 2015-09-16 11:20:45.875 259 12560.50 96.53 54570.07 88888.00 2015-09-16 11:20:46.000 259 12560.55 96.53 54570.07 88888.00 2015-09-16 11:20:46.125 259 12560.65 96.53 54570.10 88888.00 2015-09-16 11:20:46.250 259 12560.65 96.55 54570.12 88888.00 2015-09-16 11:20:46.375 259 12560.65 96.55 54570.12 88888.00 2015-09-16 11:20:46.500 259 12560.60 96.55 54570.12 88888.00 2015-09-16 11:20:46.625 259 12560.58 96.55 54570.12 88888.00 2015-09-16 11:20:46.750 259 12560.62 96.55 54570.10 88888.00 2015-09-16 11:20:46.875 259 12560.70 96.55 54570.12 88888.00 2015-09-16 11:20:47.000 259 12560.73 96.55 54570.12 88888.00 2015-09-16 11:20:47.125 259 12560.70 96.60 54570.10 88888.00 2015-09-16 11:20:47.250 259 12560.70 96.58 54570.10 88888.00 2015-09-16 11:20:47.375 259 12560.75 96.62 54570.10 88888.00 2015-09-16 11:20:47.500 259 12560.80 96.67 54570.10 88888.00 2015-09-16 11:20:47.625 259 12560.83 96.67 54570.10 88888.00 2015-09-16 11:20:47.750 259 12560.80 96.67 54570.15 88888.00 2015-09-16 11:20:47.875 259 12560.73 96.70 54570.10 88888.00 2015-09-16 11:20:48.000 259 12560.70 96.70 54570.10 88888.00 2015-09-16 11:20:48.125 259 12560.75 96.70 54570.12 88888.00 2015-09-16 11:20:48.250 259 12560.73 96.70 54570.12 88888.00 2015-09-16 11:20:48.375 259 12560.70 96.67 54570.12 88888.00 2015-09-16 11:20:48.500 259 12560.70 96.72 54570.10 88888.00 2015-09-16 11:20:48.625 259 12560.73 96.75 54570.10 88888.00 2015-09-16 11:20:48.750 259 12560.77 96.72 54570.10 88888.00 2015-09-16 11:20:48.875 259 12560.80 96.75 54570.10 88888.00 2015-09-16 11:20:49.000 259 12560.80 96.78 54570.12 88888.00 2015-09-16 11:20:49.125 259 12560.73 96.80 54570.10 88888.00 2015-09-16 11:20:49.250 259 12560.70 96.78 54570.10 88888.00 2015-09-16 11:20:49.375 259 12560.77 96.88 54570.12 88888.00 2015-09-16 11:20:49.500 259 12560.77 96.97 54570.15 88888.00 2015-09-16 11:20:49.625 259 12560.77 96.97 54570.10 88888.00 2015-09-16 11:20:49.750 259 12560.77 96.95 54570.07 88888.00 2015-09-16 11:20:49.875 259 12560.77 96.85 54570.07 88888.00 2015-09-16 11:20:50.000 259 12560.77 96.80 54570.07 88888.00 2015-09-16 11:20:50.125 259 12560.75 96.83 54570.07 88888.00 2015-09-16 11:20:50.250 259 12560.70 96.80 54570.10 88888.00 2015-09-16 11:20:50.375 259 12560.73 96.83 54570.10 88888.00 2015-09-16 11:20:50.500 259 12560.70 96.80 54570.10 88888.00 2015-09-16 11:20:50.625 259 12560.73 96.83 54570.12 88888.00 2015-09-16 11:20:50.750 259 12560.80 96.85 54570.10 88888.00 2015-09-16 11:20:50.875 259 12560.80 96.85 54570.07 88888.00 2015-09-16 11:20:51.000 259 12560.83 96.85 54570.07 88888.00 2015-09-16 11:20:51.125 259 12560.85 96.85 54570.07 88888.00 2015-09-16 11:20:51.250 259 12560.85 96.85 54570.10 88888.00 2015-09-16 11:20:51.375 259 12560.88 96.85 54570.07 88888.00 2015-09-16 11:20:51.500 259 12560.90 96.88 54570.10 88888.00 2015-09-16 11:20:51.625 259 12560.88 96.85 54570.10 88888.00 2015-09-16 11:20:51.750 259 12560.83 96.85 54570.07 88888.00 2015-09-16 11:20:51.875 259 12560.83 96.90 54570.07 88888.00 2015-09-16 11:20:52.000 259 12560.88 96.90 54570.07 88888.00 2015-09-16 11:20:52.125 259 12560.85 96.88 54570.10 88888.00 2015-09-16 11:20:52.250 259 12560.83 96.88 54570.07 88888.00 2015-09-16 11:20:52.375 259 12560.83 96.88 54570.05 88888.00 2015-09-16 11:20:52.500 259 12560.85 96.88 54570.05 88888.00 2015-09-16 11:20:52.625 259 12560.88 96.88 54570.07 88888.00 2015-09-16 11:20:52.750 259 12560.90 96.88 54570.05 88888.00 2015-09-16 11:20:52.875 259 12560.92 96.92 54570.07 88888.00 2015-09-16 11:20:53.000 259 12560.88 96.92 54570.07 88888.00 2015-09-16 11:20:53.125 259 12560.85 96.92 54570.05 88888.00 2015-09-16 11:20:53.250 259 12560.92 96.92 54570.07 88888.00 2015-09-16 11:20:53.375 259 12561.05 96.97 54570.05 88888.00 2015-09-16 11:20:53.500 259 12561.10 96.95 54570.07 88888.00 2015-09-16 11:20:53.625 259 12561.05 96.92 54570.05 88888.00 2015-09-16 11:20:53.750 259 12561.02 96.92 54570.03 88888.00 2015-09-16 11:20:53.875 259 12560.98 96.95 54570.00 88888.00 2015-09-16 11:20:54.000 259 12560.98 96.97 54570.00 88888.00 2015-09-16 11:20:54.125 259 12561.00 96.95 54570.03 88888.00 2015-09-16 11:20:54.250 259 12560.98 96.95 54570.00 88888.00 2015-09-16 11:20:54.375 259 12561.00 96.95 54570.03 88888.00 2015-09-16 11:20:54.500 259 12561.05 96.97 54570.05 88888.00 2015-09-16 11:20:54.625 259 12561.08 97.00 54570.03 88888.00 2015-09-16 11:20:54.750 259 12561.00 96.97 54570.00 88888.00 2015-09-16 11:20:54.875 259 12560.92 96.97 54570.00 88888.00 2015-09-16 11:20:55.000 259 12560.95 97.03 54570.00 88888.00 2015-09-16 11:20:55.125 259 12560.98 97.03 54569.97 88888.00 2015-09-16 11:20:55.250 259 12560.92 96.97 54569.97 88888.00 2015-09-16 11:20:55.375 259 12560.98 97.03 54570.00 88888.00 2015-09-16 11:20:55.500 259 12561.05 97.05 54570.00 88888.00 2015-09-16 11:20:55.625 259 12561.05 97.00 54570.00 88888.00 2015-09-16 11:20:55.750 259 12561.02 97.00 54570.00 88888.00 2015-09-16 11:20:55.875 259 12561.05 97.03 54570.00 88888.00 2015-09-16 11:20:56.000 259 12561.12 97.03 54569.97 88888.00 2015-09-16 11:20:56.125 259 12561.10 97.03 54569.97 88888.00 2015-09-16 11:20:56.250 259 12561.08 96.97 54570.00 88888.00 2015-09-16 11:20:56.375 259 12561.10 96.97 54569.97 88888.00 2015-09-16 11:20:56.500 259 12561.12 96.97 54569.97 88888.00 2015-09-16 11:20:56.625 259 12561.12 97.00 54569.97 88888.00 2015-09-16 11:20:56.750 259 12561.10 97.00 54569.95 88888.00 2015-09-16 11:20:56.875 259 12561.12 96.97 54569.97 88888.00 2015-09-16 11:20:57.000 259 12561.15 97.03 54569.97 88888.00 2015-09-16 11:20:57.125 259 12561.10 97.05 54569.97 88888.00 2015-09-16 11:20:57.250 259 12561.05 97.05 54569.97 88888.00 2015-09-16 11:20:57.375 259 12561.20 97.08 54569.95 88888.00 2015-09-16 11:20:57.500 259 12561.20 97.05 54569.95 88888.00 2015-09-16 11:20:57.625 259 12561.20 97.05 54569.93 88888.00 2015-09-16 11:20:57.750 259 12561.17 97.03 54569.93 88888.00 2015-09-16 11:20:57.875 259 12561.15 97.05 54569.93 88888.00 2015-09-16 11:20:58.000 259 12561.15 97.03 54569.93 88888.00 2015-09-16 11:20:58.125 259 12561.17 97.05 54569.93 88888.00 2015-09-16 11:20:58.250 259 12561.08 97.05 54569.93 88888.00 2015-09-16 11:20:58.375 259 12561.10 97.08 54569.93 88888.00 2015-09-16 11:20:58.500 259 12561.20 97.08 54569.93 88888.00 2015-09-16 11:20:58.625 259 12561.20 97.05 54569.93 88888.00 2015-09-16 11:20:58.750 259 12561.17 97.08 54569.95 88888.00 2015-09-16 11:20:58.875 259 12561.17 97.05 54569.93 88888.00 2015-09-16 11:20:59.000 259 12561.23 97.03 54569.90 88888.00 2015-09-16 11:20:59.125 259 12561.23 97.00 54569.95 88888.00 2015-09-16 11:20:59.250 259 12561.20 97.00 54569.95 88888.00 2015-09-16 11:20:59.375 259 12561.17 97.03 54569.93 88888.00 2015-09-16 11:20:59.500 259 12561.15 97.00 54569.90 88888.00 2015-09-16 11:20:59.625 259 12561.15 97.00 54569.90 88888.00 2015-09-16 11:20:59.750 259 12561.23 97.00 54569.90 88888.00 2015-09-16 11:20:59.875 259 12561.33 97.03 54569.88 88888.00 2015-09-16 11:21:00.000 259 12561.20 97.00 54569.88 88888.00 2015-09-16 11:21:00.125 259 12561.17 96.97 54569.88 88888.00 2015-09-16 11:21:00.250 259 12561.15 96.92 54569.90 88888.00 2015-09-16 11:21:00.375 259 12561.17 96.95 54569.90 88888.00 2015-09-16 11:21:00.500 259 12561.20 96.92 54569.90 88888.00 2015-09-16 11:21:00.625 259 12561.23 96.97 54569.90 88888.00 2015-09-16 11:21:00.750 259 12561.20 97.00 54569.93 88888.00 2015-09-16 11:21:00.875 259 12561.23 97.03 54569.93 88888.00 2015-09-16 11:21:01.000 259 12561.23 97.03 54569.90 88888.00 2015-09-16 11:21:01.125 259 12561.23 97.00 54569.90 88888.00 2015-09-16 11:21:01.250 259 12561.23 96.97 54569.90 88888.00 2015-09-16 11:21:01.375 259 12561.30 97.00 54569.90 88888.00 2015-09-16 11:21:01.500 259 12561.30 96.97 54569.93 88888.00 2015-09-16 11:21:01.625 259 12561.23 96.97 54569.90 88888.00 2015-09-16 11:21:01.750 259 12561.23 96.95 54569.88 88888.00 2015-09-16 11:21:01.875 259 12561.25 97.00 54569.88 88888.00 2015-09-16 11:21:02.000 259 12561.23 97.03 54569.90 88888.00 2015-09-16 11:21:02.125 259 12561.20 96.97 54569.88 88888.00 2015-09-16 11:21:02.250 259 12561.25 96.95 54569.88 88888.00 2015-09-16 11:21:02.375 259 12561.23 96.95 54569.88 88888.00 2015-09-16 11:21:02.500 259 12561.17 96.92 54569.90 88888.00 2015-09-16 11:21:02.625 259 12561.20 96.92 54569.90 88888.00 2015-09-16 11:21:02.750 259 12561.27 96.92 54569.88 88888.00 2015-09-16 11:21:02.875 259 12561.35 96.97 54569.88 88888.00 2015-09-16 11:21:03.000 259 12561.30 96.97 54569.88 88888.00 2015-09-16 11:21:03.125 259 12561.27 97.00 54569.88 88888.00 2015-09-16 11:21:03.250 259 12561.25 96.97 54569.88 88888.00 2015-09-16 11:21:03.375 259 12561.25 97.00 54569.88 88888.00 2015-09-16 11:21:03.500 259 12561.23 97.00 54569.90 88888.00 2015-09-16 11:21:03.625 259 12561.23 96.95 54569.90 88888.00 2015-09-16 11:21:03.750 259 12561.25 96.90 54569.90 88888.00 2015-09-16 11:21:03.875 259 12561.23 96.90 54569.88 88888.00 2015-09-16 11:21:04.000 259 12561.20 96.90 54569.85 88888.00 2015-09-16 11:21:04.125 259 12561.20 96.90 54569.90 88888.00 2015-09-16 11:21:04.250 259 12561.23 96.88 54569.90 88888.00 2015-09-16 11:21:04.375 259 12561.27 96.85 54569.88 88888.00 2015-09-16 11:21:04.500 259 12561.27 96.85 54569.85 88888.00 2015-09-16 11:21:04.625 259 12561.27 96.83 54569.85 88888.00 2015-09-16 11:21:04.750 259 12561.27 96.83 54569.85 88888.00 2015-09-16 11:21:04.875 259 12561.33 96.83 54569.88 88888.00 2015-09-16 11:21:05.000 259 12561.30 96.85 54569.85 88888.00 2015-09-16 11:21:05.125 259 12561.30 96.83 54569.88 88888.00 2015-09-16 11:21:05.250 259 12561.30 96.85 54569.88 88888.00 2015-09-16 11:21:05.375 259 12561.33 96.88 54569.85 88888.00 2015-09-16 11:21:05.500 259 12561.27 96.88 54569.85 88888.00 2015-09-16 11:21:05.625 259 12561.25 96.85 54569.85 88888.00 2015-09-16 11:21:05.750 259 12561.30 96.85 54569.88 88888.00 2015-09-16 11:21:05.875 259 12561.30 96.85 54569.88 88888.00 2015-09-16 11:21:06.000 259 12561.30 96.85 54569.82 88888.00 2015-09-16 11:21:06.125 259 12561.35 96.85 54569.82 88888.00 2015-09-16 11:21:06.250 259 12561.38 96.85 54569.85 88888.00 2015-09-16 11:21:06.375 259 12561.35 96.90 54569.85 88888.00 2015-09-16 11:21:06.500 259 12561.27 96.88 54569.82 88888.00 2015-09-16 11:21:06.625 259 12561.27 96.88 54569.82 88888.00 2015-09-16 11:21:06.750 259 12561.25 96.88 54569.80 88888.00 2015-09-16 11:21:06.875 259 12561.33 96.90 54569.80 88888.00 2015-09-16 11:21:07.000 259 12561.40 96.90 54569.80 88888.00 2015-09-16 11:21:07.125 259 12561.40 96.90 54569.82 88888.00 2015-09-16 11:21:07.250 259 12561.33 96.88 54569.85 88888.00 2015-09-16 11:21:07.375 259 12561.35 96.88 54569.88 88888.00 2015-09-16 11:21:07.500 259 12561.35 96.85 54569.88 88888.00 2015-09-16 11:21:07.625 259 12561.40 96.83 54569.85 88888.00 2015-09-16 11:21:07.750 259 12561.42 96.85 54569.82 88888.00 2015-09-16 11:21:07.875 259 12561.42 96.85 54569.82 88888.00 2015-09-16 11:21:08.000 259 12561.45 96.85 54569.85 88888.00 2015-09-16 11:21:08.125 259 12561.38 96.83 54569.82 88888.00 2015-09-16 11:21:08.250 259 12561.35 96.80 54569.82 88888.00 2015-09-16 11:21:08.375 259 12561.38 96.78 54569.82 88888.00 2015-09-16 11:21:08.500 259 12561.45 96.78 54569.82 88888.00 2015-09-16 11:21:08.625 259 12561.45 96.78 54569.82 88888.00 2015-09-16 11:21:08.750 259 12561.45 96.80 54569.82 88888.00 2015-09-16 11:21:08.875 259 12561.50 96.80 54569.82 88888.00 2015-09-16 11:21:09.000 259 12561.52 96.75 54569.82 88888.00 2015-09-16 11:21:09.125 259 12561.55 96.75 54569.82 88888.00 2015-09-16 11:21:09.250 259 12561.50 96.72 54569.82 88888.00 2015-09-16 11:21:09.375 259 12561.55 96.72 54569.80 88888.00 2015-09-16 11:21:09.500 259 12561.50 96.72 54569.80 88888.00 2015-09-16 11:21:09.625 259 12561.58 96.75 54569.75 88888.00 2015-09-16 11:21:09.750 259 12561.58 96.78 54569.75 88888.00 2015-09-16 11:21:09.875 259 12561.60 96.75 54569.78 88888.00 2015-09-16 11:21:10.000 259 12561.55 96.72 54569.75 88888.00 2015-09-16 11:21:10.125 259 12561.50 96.75 54569.78 88888.00 2015-09-16 11:21:10.250 259 12561.50 96.67 54569.78 88888.00 2015-09-16 11:21:10.375 259 12561.52 96.65 54569.72 88888.00 2015-09-16 11:21:10.500 259 12561.50 96.62 54569.75 88888.00 2015-09-16 11:21:10.625 259 12561.35 96.65 54569.80 88888.00 2015-09-16 11:21:10.750 259 12561.38 96.67 54569.80 88888.00 2015-09-16 11:21:10.875 259 12561.40 96.70 54569.78 88888.00 2015-09-16 11:21:11.000 259 12561.40 96.65 54569.75 88888.00 2015-09-16 11:21:11.125 259 12561.38 96.67 54569.78 88888.00 2015-09-16 11:21:11.250 259 12561.35 96.65 54569.78 88888.00 2015-09-16 11:21:11.375 259 12561.42 96.67 54569.78 88888.00 2015-09-16 11:21:11.500 259 12561.42 96.65 54569.80 88888.00 2015-09-16 11:21:11.625 259 12561.40 96.70 54569.80 88888.00 2015-09-16 11:21:11.750 259 12561.40 96.75 54569.78 88888.00 2015-09-16 11:21:11.875 259 12561.33 96.72 54569.78 88888.00 2015-09-16 11:21:12.000 259 12561.40 96.70 54569.78 88888.00 2015-09-16 11:21:12.125 259 12561.45 96.67 54569.78 88888.00 2015-09-16 11:21:12.250 259 12561.40 96.67 54569.78 88888.00 2015-09-16 11:21:12.375 259 12561.35 96.65 54569.78 88888.00 2015-09-16 11:21:12.500 259 12561.35 96.65 54569.80 88888.00 2015-09-16 11:21:12.625 259 12561.30 96.60 54569.78 88888.00 2015-09-16 11:21:12.750 259 12561.33 96.60 54569.78 88888.00 2015-09-16 11:21:12.875 259 12561.35 96.58 54569.78 88888.00 2015-09-16 11:21:13.000 259 12561.35 96.55 54569.75 88888.00 2015-09-16 11:21:13.125 259 12561.30 96.55 54569.78 88888.00 2015-09-16 11:21:13.250 259 12561.30 96.53 54569.78 88888.00 2015-09-16 11:21:13.375 259 12561.35 96.55 54569.78 88888.00 2015-09-16 11:21:13.500 259 12561.30 96.58 54569.75 88888.00 2015-09-16 11:21:13.625 259 12561.27 96.53 54569.75 88888.00 2015-09-16 11:21:13.750 259 12561.30 96.50 54569.75 88888.00 2015-09-16 11:21:13.875 259 12561.33 96.55 54569.78 88888.00 2015-09-16 11:21:14.000 259 12561.30 96.53 54569.75 88888.00 2015-09-16 11:21:14.125 259 12561.25 96.50 54569.75 88888.00 2015-09-16 11:21:14.250 259 12561.25 96.53 54569.75 88888.00 2015-09-16 11:21:14.375 259 12561.30 96.50 54569.72 88888.00 2015-09-16 11:21:14.500 259 12561.33 96.53 54569.75 88888.00 2015-09-16 11:21:14.625 259 12561.25 96.53 54569.75 88888.00 2015-09-16 11:21:14.750 259 12561.25 96.53 54569.78 88888.00 2015-09-16 11:21:14.875 259 12561.35 96.55 54569.75 88888.00 2015-09-16 11:21:15.000 259 12561.38 96.53 54569.75 88888.00 2015-09-16 11:21:15.125 259 12561.33 96.50 54569.78 88888.00 2015-09-16 11:21:15.250 259 12561.33 96.45 54569.78 88888.00 2015-09-16 11:21:15.375 259 12561.35 96.47 54569.78 88888.00 2015-09-16 11:21:15.500 259 12561.38 96.47 54569.75 88888.00 2015-09-16 11:21:15.625 259 12561.35 96.50 54569.75 88888.00 2015-09-16 11:21:15.750 259 12561.33 96.47 54569.75 88888.00 2015-09-16 11:21:15.875 259 12561.30 96.47 54569.78 88888.00 2015-09-16 11:21:16.000 259 12561.33 96.47 54569.75 88888.00 2015-09-16 11:21:16.125 259 12561.30 96.47 54569.78 88888.00 2015-09-16 11:21:16.250 259 12561.25 96.50 54569.80 88888.00 2015-09-16 11:21:16.375 259 12561.20 96.47 54569.78 88888.00 2015-09-16 11:21:16.500 259 12561.15 96.47 54569.72 88888.00 2015-09-16 11:21:16.625 259 12561.17 96.47 54569.72 88888.00 2015-09-16 11:21:16.750 259 12561.25 96.47 54569.75 88888.00 2015-09-16 11:21:16.875 259 12561.30 96.45 54569.75 88888.00 2015-09-16 11:21:17.000 259 12561.23 96.45 54569.75 88888.00 2015-09-16 11:21:17.125 259 12561.23 96.42 54569.75 88888.00 2015-09-16 11:21:17.250 259 12561.20 96.40 54569.78 88888.00 2015-09-16 11:21:17.375 259 12561.25 96.42 54569.78 88888.00 2015-09-16 11:21:17.500 259 12561.17 96.42 54569.75 88888.00 2015-09-16 11:21:17.625 259 12561.17 96.45 54569.75 88888.00 2015-09-16 11:21:17.750 259 12561.25 96.47 54569.75 88888.00 2015-09-16 11:21:17.875 259 12561.25 96.45 54569.75 88888.00 2015-09-16 11:21:18.000 259 12561.17 96.45 54569.78 88888.00 2015-09-16 11:21:18.125 259 12561.17 96.45 54569.78 88888.00 2015-09-16 11:21:18.250 259 12561.15 96.40 54569.75 88888.00 2015-09-16 11:21:18.375 259 12561.20 96.38 54569.78 88888.00 2015-09-16 11:21:18.500 259 12561.17 96.38 54569.75 88888.00 2015-09-16 11:21:18.625 259 12561.20 96.40 54569.72 88888.00 2015-09-16 11:21:18.750 259 12561.17 96.38 54569.72 88888.00 2015-09-16 11:21:18.875 259 12561.17 96.35 54569.72 88888.00 2015-09-16 11:21:19.000 259 12561.23 96.33 54569.70 88888.00 2015-09-16 11:21:19.125 259 12561.25 96.33 54569.72 88888.00 2015-09-16 11:21:19.250 259 12561.17 96.30 54569.75 88888.00 2015-09-16 11:21:19.375 259 12561.17 96.33 54569.72 88888.00 2015-09-16 11:21:19.500 259 12561.15 96.33 54569.72 88888.00 2015-09-16 11:21:19.625 259 12561.08 96.33 54569.72 88888.00 2015-09-16 11:21:19.750 259 12561.10 96.35 54569.75 88888.00 2015-09-16 11:21:19.875 259 12561.12 96.35 54569.72 88888.00 2015-09-16 11:21:20.000 259 12561.17 96.30 54569.75 88888.00 2015-09-16 11:21:20.125 259 12561.08 96.30 54569.75 88888.00 2015-09-16 11:21:20.250 259 12561.08 96.28 54569.75 88888.00 2015-09-16 11:21:20.375 259 12561.12 96.28 54569.75 88888.00 2015-09-16 11:21:20.500 259 12561.10 96.28 54569.72 88888.00 2015-09-16 11:21:20.625 259 12561.12 96.30 54569.75 88888.00 2015-09-16 11:21:20.750 259 12561.15 96.25 54569.78 88888.00 2015-09-16 11:21:20.875 259 12561.12 96.22 54569.75 88888.00 2015-09-16 11:21:21.000 259 12561.12 96.22 54569.72 88888.00 2015-09-16 11:21:21.125 259 12561.08 96.25 54569.72 88888.00 2015-09-16 11:21:21.250 259 12561.08 96.25 54569.72 88888.00 2015-09-16 11:21:21.375 259 12561.05 96.22 54569.75 88888.00 2015-09-16 11:21:21.500 259 12561.10 96.17 54569.75 88888.00 2015-09-16 11:21:21.625 259 12561.05 96.17 54569.75 88888.00 2015-09-16 11:21:21.750 259 12561.00 96.17 54569.72 88888.00 2015-09-16 11:21:21.875 259 12561.02 96.22 54569.72 88888.00 2015-09-16 11:21:22.000 259 12561.12 96.25 54569.72 88888.00 2015-09-16 11:21:22.125 259 12561.12 96.22 54569.75 88888.00 2015-09-16 11:21:22.250 259 12561.10 96.20 54569.78 88888.00 2015-09-16 11:21:22.375 259 12561.10 96.20 54569.75 88888.00 2015-09-16 11:21:22.500 259 12561.02 96.20 54569.75 88888.00 2015-09-16 11:21:22.625 259 12561.00 96.22 54569.78 88888.00 2015-09-16 11:21:22.750 259 12561.02 96.20 54569.75 88888.00 2015-09-16 11:21:22.875 259 12561.02 96.15 54569.75 88888.00 2015-09-16 11:21:23.000 259 12561.05 96.15 54569.72 88888.00 2015-09-16 11:21:23.125 259 12561.05 96.15 54569.75 88888.00 2015-09-16 11:21:23.250 259 12561.05 96.12 54569.72 88888.00 2015-09-16 11:21:23.375 259 12561.05 96.12 54569.70 88888.00 2015-09-16 11:21:23.500 259 12561.02 96.12 54569.72 88888.00 2015-09-16 11:21:23.625 259 12560.98 96.10 54569.70 88888.00 2015-09-16 11:21:23.750 259 12561.02 96.10 54569.70 88888.00 2015-09-16 11:21:23.875 259 12561.02 96.12 54569.72 88888.00 2015-09-16 11:21:24.000 259 12560.95 96.10 54569.72 88888.00 2015-09-16 11:21:24.125 259 12560.95 96.10 54569.72 88888.00 2015-09-16 11:21:24.250 259 12560.98 96.05 54569.72 88888.00 2015-09-16 11:21:24.375 259 12561.00 96.05 54569.75 88888.00 2015-09-16 11:21:24.500 259 12560.95 96.08 54569.72 88888.00 2015-09-16 11:21:24.625 259 12560.95 96.05 54569.75 88888.00 2015-09-16 11:21:24.750 259 12560.98 96.05 54569.75 88888.00 2015-09-16 11:21:24.875 259 12561.00 96.05 54569.72 88888.00 2015-09-16 11:21:25.000 259 12560.95 96.08 54569.70 88888.00 2015-09-16 11:21:25.125 259 12560.98 96.10 54569.72 88888.00 2015-09-16 11:21:25.250 259 12560.95 96.08 54569.72 88888.00 2015-09-16 11:21:25.375 259 12560.92 96.05 54569.75 88888.00 2015-09-16 11:21:25.500 259 12560.92 96.05 54569.72 88888.00 2015-09-16 11:21:25.625 259 12560.92 96.03 54569.70 88888.00 2015-09-16 11:21:25.750 259 12560.95 96.03 54569.70 88888.00 2015-09-16 11:21:25.875 259 12560.95 96.00 54569.70 88888.00 2015-09-16 11:21:26.000 259 12560.98 96.03 54569.68 88888.00 2015-09-16 11:21:26.125 259 12561.00 96.05 54569.70 88888.00 2015-09-16 11:21:26.250 259 12560.98 96.03 54569.70 88888.00 2015-09-16 11:21:26.375 259 12560.90 96.00 54569.70 88888.00 2015-09-16 11:21:26.500 259 12560.85 96.00 54569.70 88888.00 2015-09-16 11:21:26.625 259 12560.83 95.97 54569.70 88888.00 2015-09-16 11:21:26.750 259 12560.85 95.97 54569.70 88888.00 2015-09-16 11:21:26.875 259 12560.88 95.97 54569.70 88888.00 2015-09-16 11:21:27.000 259 12560.83 95.97 54569.68 88888.00 2015-09-16 11:21:27.125 259 12560.80 95.97 54569.68 88888.00 2015-09-16 11:21:27.250 259 12560.80 95.92 54569.70 88888.00 2015-09-16 11:21:27.375 259 12560.88 95.95 54569.68 88888.00 2015-09-16 11:21:27.500 259 12560.85 95.95 54569.70 88888.00 2015-09-16 11:21:27.625 259 12560.88 95.95 54569.70 88888.00 2015-09-16 11:21:27.750 259 12560.92 95.92 54569.70 88888.00 2015-09-16 11:21:27.875 259 12560.95 95.92 54569.70 88888.00 2015-09-16 11:21:28.000 259 12560.92 95.90 54569.68 88888.00 2015-09-16 11:21:28.125 259 12560.88 95.90 54569.68 88888.00 2015-09-16 11:21:28.250 259 12560.80 95.88 54569.68 88888.00 2015-09-16 11:21:28.375 259 12560.80 95.88 54569.65 88888.00 2015-09-16 11:21:28.500 259 12560.85 95.85 54569.68 88888.00 2015-09-16 11:21:28.625 259 12560.90 95.88 54569.68 88888.00 2015-09-16 11:21:28.750 259 12560.92 95.92 54569.68 88888.00 2015-09-16 11:21:28.875 259 12560.92 95.90 54569.70 88888.00 2015-09-16 11:21:29.000 259 12560.88 95.90 54569.68 88888.00 2015-09-16 11:21:29.125 259 12560.85 95.88 54569.68 88888.00 2015-09-16 11:21:29.250 259 12560.85 95.83 54569.68 88888.00 2015-09-16 11:21:29.375 259 12560.95 95.83 54569.68 88888.00 2015-09-16 11:21:29.500 259 12560.98 95.83 54569.68 88888.00 2015-09-16 11:21:29.625 259 12560.90 95.83 54569.68 88888.00 2015-09-16 11:21:29.750 259 12560.88 95.83 54569.65 88888.00 2015-09-16 11:21:29.875 259 12560.85 95.80 54569.68 88888.00 2015-09-16 11:21:30.000 259 12560.88 95.83 54569.65 88888.00 2015-09-16 11:21:30.125 259 12560.85 95.83 54569.68 88888.00 2015-09-16 11:21:30.250 259 12560.85 95.78 54569.65 88888.00 2015-09-16 11:21:30.375 259 12560.90 95.80 54569.65 88888.00 2015-09-16 11:21:30.500 259 12560.90 95.78 54569.68 88888.00 2015-09-16 11:21:30.625 259 12560.90 95.80 54569.68 88888.00 2015-09-16 11:21:30.750 259 12560.88 95.83 54569.68 88888.00 2015-09-16 11:21:30.875 259 12560.85 95.78 54569.68 88888.00 2015-09-16 11:21:31.000 259 12560.85 95.75 54569.65 88888.00 2015-09-16 11:21:31.125 259 12560.80 95.72 54569.68 88888.00 2015-09-16 11:21:31.250 259 12560.77 95.72 54569.68 88888.00 2015-09-16 11:21:31.375 259 12560.77 95.72 54569.68 88888.00 2015-09-16 11:21:31.500 259 12560.73 95.65 54569.65 88888.00 2015-09-16 11:21:31.625 259 12560.73 95.67 54569.65 88888.00 2015-09-16 11:21:31.750 259 12560.75 95.67 54569.68 88888.00 2015-09-16 11:21:31.875 259 12560.75 95.65 54569.65 88888.00 2015-09-16 11:21:32.000 259 12560.75 95.62 54569.62 88888.00 2015-09-16 11:21:32.125 259 12560.73 95.62 54569.62 88888.00 2015-09-16 11:21:32.250 259 12560.75 95.62 54569.65 88888.00 2015-09-16 11:21:32.375 259 12560.73 95.62 54569.65 88888.00 2015-09-16 11:21:32.500 259 12560.75 95.62 54569.65 88888.00 2015-09-16 11:21:32.625 259 12560.83 95.65 54569.62 88888.00 2015-09-16 11:21:32.750 259 12560.77 95.62 54569.65 88888.00 2015-09-16 11:21:32.875 259 12560.75 95.62 54569.65 88888.00 2015-09-16 11:21:33.000 259 12560.75 95.65 54569.65 88888.00 2015-09-16 11:21:33.125 259 12560.80 95.65 54569.65 88888.00 2015-09-16 11:21:33.250 259 12560.75 95.62 54569.65 88888.00 2015-09-16 11:21:33.375 259 12560.80 95.60 54569.62 88888.00 2015-09-16 11:21:33.500 259 12560.83 95.60 54569.65 88888.00 2015-09-16 11:21:33.625 259 12560.83 95.60 54569.65 88888.00 2015-09-16 11:21:33.750 259 12560.80 95.58 54569.68 88888.00 2015-09-16 11:21:33.875 259 12560.80 95.55 54569.65 88888.00 2015-09-16 11:21:34.000 259 12560.85 95.55 54569.62 88888.00 2015-09-16 11:21:34.125 259 12560.83 95.55 54569.65 88888.00 2015-09-16 11:21:34.250 259 12560.77 95.58 54569.65 88888.00 2015-09-16 11:21:34.375 259 12560.77 95.58 54569.65 88888.00 2015-09-16 11:21:34.500 259 12560.77 95.55 54569.65 88888.00 2015-09-16 11:21:34.625 259 12560.85 95.55 54569.65 88888.00 2015-09-16 11:21:34.750 259 12560.83 95.60 54569.68 88888.00 2015-09-16 11:21:34.875 259 12560.77 95.58 54569.65 88888.00 2015-09-16 11:21:35.000 259 12560.75 95.58 54569.65 88888.00 2015-09-16 11:21:35.125 259 12560.77 95.60 54569.65 88888.00 2015-09-16 11:21:35.250 259 12560.80 95.60 54569.65 88888.00 2015-09-16 11:21:35.375 259 12560.83 95.58 54569.65 88888.00 2015-09-16 11:21:35.500 259 12560.80 95.58 54569.65 88888.00 2015-09-16 11:21:35.625 259 12560.80 95.55 54569.68 88888.00 2015-09-16 11:21:35.750 259 12560.80 95.58 54569.65 88888.00 2015-09-16 11:21:35.875 259 12560.77 95.55 54569.62 88888.00 2015-09-16 11:21:36.000 259 12560.73 95.50 54569.60 88888.00 2015-09-16 11:21:36.125 259 12560.73 95.50 54569.62 88888.00 2015-09-16 11:21:36.250 259 12560.73 95.45 54569.62 88888.00 2015-09-16 11:21:36.375 259 12560.75 95.47 54569.62 88888.00 2015-09-16 11:21:36.500 259 12560.75 95.53 54569.62 88888.00 2015-09-16 11:21:36.625 259 12560.75 95.50 54569.62 88888.00 2015-09-16 11:21:36.750 259 12560.77 95.53 54569.60 88888.00 2015-09-16 11:21:36.875 259 12560.83 95.55 54569.60 88888.00 2015-09-16 11:21:37.000 259 12560.83 95.53 54569.60 88888.00 2015-09-16 11:21:37.125 259 12560.80 95.58 54569.62 88888.00 2015-09-16 11:21:37.250 259 12560.70 95.53 54569.62 88888.00 2015-09-16 11:21:37.375 259 12560.73 95.55 54569.65 88888.00 2015-09-16 11:21:37.500 259 12560.73 95.55 54569.65 88888.00 2015-09-16 11:21:37.625 259 12560.80 95.53 54569.62 88888.00 2015-09-16 11:21:37.750 259 12560.83 95.47 54569.62 88888.00 2015-09-16 11:21:37.875 259 12560.83 95.47 54569.60 88888.00 2015-09-16 11:21:38.000 259 12560.75 95.45 54569.60 88888.00 2015-09-16 11:21:38.125 259 12560.70 95.50 54569.62 88888.00 2015-09-16 11:21:38.250 259 12560.70 95.47 54569.62 88888.00 2015-09-16 11:21:38.375 259 12560.75 95.50 54569.62 88888.00 2015-09-16 11:21:38.500 259 12560.80 95.50 54569.65 88888.00 2015-09-16 11:21:38.625 259 12560.73 95.42 54569.62 88888.00 2015-09-16 11:21:38.750 259 12560.67 95.40 54569.60 88888.00 2015-09-16 11:21:38.875 259 12560.70 95.42 54569.60 88888.00 2015-09-16 11:21:39.000 259 12560.77 95.42 54569.60 88888.00 2015-09-16 11:21:39.125 259 12560.77 95.45 54569.57 88888.00 2015-09-16 11:21:39.250 259 12560.77 95.38 54569.57 88888.00 2015-09-16 11:21:39.375 259 12560.80 95.38 54569.57 88888.00 2015-09-16 11:21:39.500 259 12560.77 95.38 54569.55 88888.00 2015-09-16 11:21:39.625 259 12560.77 95.38 54569.55 88888.00 2015-09-16 11:21:39.750 259 12560.80 95.42 54569.57 88888.00 2015-09-16 11:21:39.875 259 12560.83 95.42 54569.57 88888.00 2015-09-16 11:21:40.000 259 12560.80 95.40 54569.57 88888.00 2015-09-16 11:21:40.125 259 12560.77 95.38 54569.55 88888.00 2015-09-16 11:21:40.250 259 12560.77 95.40 54569.57 88888.00 2015-09-16 11:21:40.375 259 12560.85 95.42 54569.57 88888.00 2015-09-16 11:21:40.500 259 12560.92 95.40 54569.57 88888.00 2015-09-16 11:21:40.625 259 12560.92 95.40 54569.57 88888.00 2015-09-16 11:21:40.750 259 12560.83 95.42 54569.57 88888.00 2015-09-16 11:21:40.875 259 12560.75 95.42 54569.57 88888.00 2015-09-16 11:21:41.000 259 12560.73 95.40 54569.57 88888.00 2015-09-16 11:21:41.125 259 12560.80 95.42 54569.57 88888.00 2015-09-16 11:21:41.250 259 12560.80 95.38 54569.57 88888.00 2015-09-16 11:21:41.375 259 12560.83 95.38 54569.55 88888.00 2015-09-16 11:21:41.500 259 12560.80 95.40 54569.55 88888.00 2015-09-16 11:21:41.625 259 12560.80 95.38 54569.55 88888.00 2015-09-16 11:21:41.750 259 12560.83 95.40 54569.55 88888.00 2015-09-16 11:21:41.875 259 12560.85 95.42 54569.53 88888.00 2015-09-16 11:21:42.000 259 12560.83 95.38 54569.50 88888.00 2015-09-16 11:21:42.125 259 12560.80 95.35 54569.53 88888.00 2015-09-16 11:21:42.250 259 12560.77 95.33 54569.53 88888.00 2015-09-16 11:21:42.375 259 12560.83 95.33 54569.55 88888.00 2015-09-16 11:21:42.500 259 12560.80 95.35 54569.53 88888.00 2015-09-16 11:21:42.625 259 12560.77 95.35 54569.53 88888.00 2015-09-16 11:21:42.750 259 12560.75 95.33 54569.53 88888.00 2015-09-16 11:21:42.875 259 12560.80 95.35 54569.53 88888.00 2015-09-16 11:21:43.000 259 12560.85 95.40 54569.50 88888.00 2015-09-16 11:21:43.125 259 12560.85 95.45 54569.53 88888.00 2015-09-16 11:21:43.250 259 12560.80 95.45 54569.53 88888.00 2015-09-16 11:21:43.375 259 12560.83 95.42 54569.53 88888.00 2015-09-16 11:21:43.500 259 12560.75 95.38 54569.50 88888.00 2015-09-16 11:21:43.625 259 12560.75 95.38 54569.53 88888.00 2015-09-16 11:21:43.750 259 12560.80 95.40 54569.53 88888.00 2015-09-16 11:21:43.875 259 12560.83 95.38 54569.50 88888.00 2015-09-16 11:21:44.000 259 12560.83 95.38 54569.53 88888.00 2015-09-16 11:21:44.125 259 12560.83 95.35 54569.55 88888.00 2015-09-16 11:21:44.250 259 12560.80 95.35 54569.55 88888.00 2015-09-16 11:21:44.375 259 12560.83 95.38 54569.57 88888.00 2015-09-16 11:21:44.500 259 12560.80 95.33 54569.55 88888.00 2015-09-16 11:21:44.625 259 12560.83 95.30 54569.53 88888.00 2015-09-16 11:21:44.750 259 12560.83 95.30 54569.55 88888.00 2015-09-16 11:21:44.875 259 12560.83 95.33 54569.55 88888.00 2015-09-16 11:21:45.000 259 12560.80 95.30 54569.55 88888.00 2015-09-16 11:21:45.125 259 12560.80 95.30 54569.53 88888.00 2015-09-16 11:21:45.250 259 12560.80 95.28 54569.53 88888.00 2015-09-16 11:21:45.375 259 12560.80 95.33 54569.53 88888.00 2015-09-16 11:21:45.500 259 12560.80 95.33 54569.53 88888.00 2015-09-16 11:21:45.625 259 12560.80 95.30 54569.50 88888.00 2015-09-16 11:21:45.750 259 12560.80 95.30 54569.50 88888.00 2015-09-16 11:21:45.875 259 12560.83 95.30 54569.53 88888.00 2015-09-16 11:21:46.000 259 12560.80 95.28 54569.50 88888.00 2015-09-16 11:21:46.125 259 12560.75 95.25 54569.50 88888.00 2015-09-16 11:21:46.250 259 12560.70 95.22 54569.50 88888.00 2015-09-16 11:21:46.375 259 12560.73 95.22 54569.50 88888.00 2015-09-16 11:21:46.500 259 12560.77 95.22 54569.53 88888.00 2015-09-16 11:21:46.625 259 12560.80 95.22 54569.53 88888.00 2015-09-16 11:21:46.750 259 12560.77 95.22 54569.50 88888.00 2015-09-16 11:21:46.875 259 12560.77 95.25 54569.50 88888.00 2015-09-16 11:21:47.000 259 12560.75 95.28 54569.50 88888.00 2015-09-16 11:21:47.125 259 12560.75 95.28 54569.47 88888.00 2015-09-16 11:21:47.250 259 12560.73 95.28 54569.53 88888.00 2015-09-16 11:21:47.375 259 12560.77 95.30 54569.53 88888.00 2015-09-16 11:21:47.500 259 12560.80 95.25 54569.50 88888.00 2015-09-16 11:21:47.625 259 12560.75 95.20 54569.47 88888.00 2015-09-16 11:21:47.750 259 12560.73 95.22 54569.47 88888.00 2015-09-16 11:21:47.875 259 12560.73 95.28 54569.50 88888.00 2015-09-16 11:21:48.000 259 12560.75 95.33 54569.50 88888.00 2015-09-16 11:21:48.125 259 12560.77 95.35 54569.53 88888.00 2015-09-16 11:21:48.250 259 12560.77 95.33 54569.55 88888.00 2015-09-16 11:21:48.375 259 12560.83 95.30 54569.50 88888.00 2015-09-16 11:21:48.500 259 12560.80 95.28 54569.50 88888.00 2015-09-16 11:21:48.625 259 12560.73 95.28 54569.50 88888.00 2015-09-16 11:21:48.750 259 12560.67 95.25 54569.50 88888.00 2015-09-16 11:21:48.875 259 12560.67 95.28 54569.50 88888.00 2015-09-16 11:21:49.000 259 12560.70 95.30 54569.50 88888.00 2015-09-16 11:21:49.125 259 12560.73 95.28 54569.50 88888.00 2015-09-16 11:21:49.250 259 12560.73 95.25 54569.50 88888.00 2015-09-16 11:21:49.375 259 12560.75 95.25 54569.50 88888.00 2015-09-16 11:21:49.500 259 12560.75 95.38 54569.47 88888.00 2015-09-16 11:21:49.625 259 12560.75 95.53 54569.45 88888.00 2015-09-16 11:21:49.750 259 12560.77 95.60 54569.45 88888.00 2015-09-16 11:21:49.875 259 12560.75 95.62 54569.47 88888.00 2015-09-16 11:21:50.000 259 12560.75 95.62 54569.45 88888.00 2015-09-16 11:21:50.125 259 12560.73 95.60 54569.47 88888.00 2015-09-16 11:21:50.250 259 12560.70 95.62 54569.50 88888.00 2015-09-16 11:21:50.375 259 12560.70 95.62 54569.53 88888.00 2015-09-16 11:21:50.500 259 12560.65 95.62 54569.53 88888.00 2015-09-16 11:21:50.625 259 12560.73 95.65 54569.50 88888.00 2015-09-16 11:21:50.750 259 12560.75 95.65 54569.47 88888.00 2015-09-16 11:21:50.875 259 12560.73 95.62 54569.50 88888.00 2015-09-16 11:21:51.000 259 12560.73 95.60 54569.50 88888.00 2015-09-16 11:21:51.125 259 12560.73 95.62 54569.50 88888.00 2015-09-16 11:21:51.250 259 12560.65 95.55 54569.50 88888.00 2015-09-16 11:21:51.375 259 12560.62 95.55 54569.50 88888.00 2015-09-16 11:21:51.500 259 12560.65 95.55 54569.50 88888.00 2015-09-16 11:21:51.625 259 12560.65 95.58 54569.50 88888.00 2015-09-16 11:21:51.750 259 12560.62 95.60 54569.50 88888.00 2015-09-16 11:21:51.875 259 12560.65 95.62 54569.50 88888.00 2015-09-16 11:21:52.000 259 12560.67 95.60 54569.50 88888.00 2015-09-16 11:21:52.125 259 12560.62 95.55 54569.50 88888.00 2015-09-16 11:21:52.250 259 12560.58 95.58 54569.50 88888.00 2015-09-16 11:21:52.375 259 12560.58 95.65 54569.50 88888.00 2015-09-16 11:21:52.500 259 12560.60 95.65 54569.50 88888.00 2015-09-16 11:21:52.625 259 12560.60 95.60 54569.50 88888.00 2015-09-16 11:21:52.750 259 12560.55 95.50 54569.45 88888.00 2015-09-16 11:21:52.875 259 12560.55 95.47 54569.47 88888.00 2015-09-16 11:21:53.000 259 12560.58 95.50 54569.47 88888.00 2015-09-16 11:21:53.125 259 12560.62 95.53 54569.47 88888.00 2015-09-16 11:21:53.250 259 12560.65 95.42 54569.47 88888.00 2015-09-16 11:21:53.375 259 12560.65 95.45 54569.47 88888.00 2015-09-16 11:21:53.500 259 12560.65 95.45 54569.47 88888.00 2015-09-16 11:21:53.625 259 12560.67 95.45 54569.47 88888.00 2015-09-16 11:21:53.750 259 12560.65 95.42 54569.45 88888.00 2015-09-16 11:21:53.875 259 12560.65 95.40 54569.47 88888.00 2015-09-16 11:21:54.000 259 12560.65 95.42 54569.45 88888.00 2015-09-16 11:21:54.125 259 12560.65 95.42 54569.47 88888.00 2015-09-16 11:21:54.250 259 12560.60 95.42 54569.45 88888.00 2015-09-16 11:21:54.375 259 12560.62 95.42 54569.43 88888.00 2015-09-16 11:21:54.500 259 12560.60 95.42 54569.45 88888.00 2015-09-16 11:21:54.625 259 12560.62 95.42 54569.45 88888.00 2015-09-16 11:21:54.750 259 12560.67 95.40 54569.45 88888.00 2015-09-16 11:21:54.875 259 12560.70 95.42 54569.45 88888.00 2015-09-16 11:21:55.000 259 12560.70 95.45 54569.45 88888.00 2015-09-16 11:21:55.125 259 12560.62 95.45 54569.45 88888.00 2015-09-16 11:21:55.250 259 12560.55 95.42 54569.45 88888.00 2015-09-16 11:21:55.375 259 12560.60 95.45 54569.45 88888.00 2015-09-16 11:21:55.500 259 12560.65 95.40 54569.43 88888.00 2015-09-16 11:21:55.625 259 12560.62 95.30 54569.43 88888.00 2015-09-16 11:21:55.750 259 12560.58 95.25 54569.45 88888.00 2015-09-16 11:21:55.875 259 12560.58 95.25 54569.45 88888.00 2015-09-16 11:21:56.000 259 12560.62 95.33 54569.43 88888.00 2015-09-16 11:21:56.125 259 12560.62 95.40 54569.43 88888.00 2015-09-16 11:21:56.250 259 12560.62 95.38 54569.43 88888.00 2015-09-16 11:21:56.375 259 12560.67 95.38 54569.43 88888.00 2015-09-16 11:21:56.500 259 12560.65 95.38 54569.43 88888.00 2015-09-16 11:21:56.625 259 12560.65 95.35 54569.40 88888.00 2015-09-16 11:21:56.750 259 12560.65 95.35 54569.40 88888.00 2015-09-16 11:21:56.875 259 12560.62 95.38 54569.40 88888.00 2015-09-16 11:21:57.000 259 12560.70 95.38 54569.40 88888.00 2015-09-16 11:21:57.125 259 12560.70 95.38 54569.43 88888.00 2015-09-16 11:21:57.250 259 12560.65 95.40 54569.45 88888.00 2015-09-16 11:21:57.375 259 12560.67 95.42 54569.43 88888.00 2015-09-16 11:21:57.500 259 12560.62 95.42 54569.45 88888.00 2015-09-16 11:21:57.625 259 12560.58 95.42 54569.45 88888.00 2015-09-16 11:21:57.750 259 12560.52 95.42 54569.43 88888.00 2015-09-16 11:21:57.875 259 12560.55 95.50 54569.43 88888.00 2015-09-16 11:21:58.000 259 12560.60 95.45 54569.40 88888.00 2015-09-16 11:21:58.125 259 12560.60 95.42 54569.43 88888.00 2015-09-16 11:21:58.250 259 12560.50 95.42 54569.43 88888.00 2015-09-16 11:21:58.375 259 12560.48 95.45 54569.43 88888.00 2015-09-16 11:21:58.500 259 12560.50 95.45 54569.38 88888.00 2015-09-16 11:21:58.625 259 12560.52 95.47 54569.38 88888.00 2015-09-16 11:21:58.750 259 12560.50 95.45 54569.40 88888.00 2015-09-16 11:21:58.875 259 12560.52 95.40 54569.40 88888.00 2015-09-16 11:21:59.000 259 12560.55 95.40 54569.35 88888.00 2015-09-16 11:21:59.125 259 12560.52 95.42 54569.38 88888.00 2015-09-16 11:21:59.250 259 12560.55 95.45 54569.38 88888.00 2015-09-16 11:21:59.375 259 12560.58 95.45 54569.40 88888.00 2015-09-16 11:21:59.500 259 12560.58 95.42 54569.43 88888.00 2015-09-16 11:21:59.625 259 12560.55 95.47 54569.40 88888.00 2015-09-16 11:21:59.750 259 12560.55 95.47 54569.40 88888.00 2015-09-16 11:21:59.875 259 12560.48 95.50 54569.40 88888.00 2015-09-16 11:22:00.000 259 12560.48 95.47 54569.35 88888.00 2015-09-16 11:22:00.125 259 12560.55 95.47 54569.35 88888.00 2015-09-16 11:22:00.250 259 12560.58 95.45 54569.40 88888.00 2015-09-16 11:22:00.375 259 12560.58 95.47 54569.40 88888.00 2015-09-16 11:22:00.500 259 12560.55 95.47 54569.38 88888.00 2015-09-16 11:22:00.625 259 12560.55 95.47 54569.35 88888.00 2015-09-16 11:22:00.750 259 12560.55 95.45 54569.35 88888.00 2015-09-16 11:22:00.875 259 12560.55 95.42 54569.32 88888.00 2015-09-16 11:22:01.000 259 12560.52 95.42 54569.32 88888.00 2015-09-16 11:22:01.125 259 12560.52 95.38 54569.35 88888.00 2015-09-16 11:22:01.250 259 12560.52 95.40 54569.35 88888.00 2015-09-16 11:22:01.375 259 12560.58 95.40 54569.35 88888.00 2015-09-16 11:22:01.500 259 12560.55 95.25 54569.35 88888.00 2015-09-16 11:22:01.625 259 12560.58 95.22 54569.38 88888.00 2015-09-16 11:22:01.750 259 12560.55 95.28 54569.35 88888.00 2015-09-16 11:22:01.875 259 12560.50 95.28 54569.32 88888.00 2015-09-16 11:22:02.000 259 12560.45 95.22 54569.32 88888.00 2015-09-16 11:22:02.125 259 12560.48 95.22 54569.38 88888.00 2015-09-16 11:22:02.250 259 12560.50 95.22 54569.35 88888.00 2015-09-16 11:22:02.375 259 12560.60 95.22 54569.35 88888.00 2015-09-16 11:22:02.500 259 12560.60 95.20 54569.38 88888.00 2015-09-16 11:22:02.625 259 12560.55 95.22 54569.38 88888.00 2015-09-16 11:22:02.750 259 12560.52 95.22 54569.35 88888.00 2015-09-16 11:22:02.875 259 12560.52 95.17 54569.32 88888.00 2015-09-16 11:22:03.000 259 12560.52 95.17 54569.32 88888.00 2015-09-16 11:22:03.125 259 12560.52 95.22 54569.35 88888.00 2015-09-16 11:22:03.250 259 12560.55 95.17 54569.35 88888.00 2015-09-16 11:22:03.375 259 12560.58 95.17 54569.35 88888.00 2015-09-16 11:22:03.500 259 12560.50 95.20 54569.32 88888.00 2015-09-16 11:22:03.625 259 12560.45 95.20 54569.35 88888.00 2015-09-16 11:22:03.750 259 12560.45 95.20 54569.32 88888.00 2015-09-16 11:22:03.875 259 12560.42 95.17 54569.35 88888.00 2015-09-16 11:22:04.000 259 12560.38 95.22 54569.35 88888.00 2015-09-16 11:22:04.125 259 12560.40 95.25 54569.35 88888.00 2015-09-16 11:22:04.250 259 12560.42 95.20 54569.35 88888.00 2015-09-16 11:22:04.375 259 12560.50 95.22 54569.35 88888.00 2015-09-16 11:22:04.500 259 12560.50 95.22 54569.35 88888.00 2015-09-16 11:22:04.625 259 12560.52 95.22 54569.35 88888.00 2015-09-16 11:22:04.750 259 12560.52 95.25 54569.30 88888.00 2015-09-16 11:22:04.875 259 12560.50 95.22 54569.32 88888.00 2015-09-16 11:22:05.000 259 12560.52 95.22 54569.30 88888.00 2015-09-16 11:22:05.125 259 12560.52 95.22 54569.30 88888.00 2015-09-16 11:22:05.250 259 12560.50 95.20 54569.32 88888.00 2015-09-16 11:22:05.375 259 12560.48 95.22 54569.32 88888.00 2015-09-16 11:22:05.500 259 12560.50 95.20 54569.32 88888.00 2015-09-16 11:22:05.625 259 12560.45 95.25 54569.32 88888.00 2015-09-16 11:22:05.750 259 12560.40 95.28 54569.32 88888.00 2015-09-16 11:22:05.875 259 12560.40 95.28 54569.30 88888.00 2015-09-16 11:22:06.000 259 12560.38 95.25 54569.30 88888.00 2015-09-16 11:22:06.125 259 12560.33 95.28 54569.32 88888.00 2015-09-16 11:22:06.250 259 12560.33 95.30 54569.32 88888.00 2015-09-16 11:22:06.375 259 12560.38 95.35 54569.32 88888.00 2015-09-16 11:22:06.500 259 12560.40 95.30 54569.28 88888.00 2015-09-16 11:22:06.625 259 12560.42 95.33 54569.32 88888.00 2015-09-16 11:22:06.750 259 12560.38 95.33 54569.32 88888.00 2015-09-16 11:22:06.875 259 12560.33 95.30 54569.35 88888.00 2015-09-16 11:22:07.000 259 12560.38 95.35 54569.30 88888.00 2015-09-16 11:22:07.125 259 12560.40 95.33 54569.32 88888.00 2015-09-16 11:22:07.250 259 12560.38 95.28 54569.32 88888.00 2015-09-16 11:22:07.375 259 12560.40 95.30 54569.30 88888.00 2015-09-16 11:22:07.500 259 12560.42 95.30 54569.30 88888.00 2015-09-16 11:22:07.625 259 12560.42 95.30 54569.30 88888.00 2015-09-16 11:22:07.750 259 12560.40 95.33 54569.28 88888.00 2015-09-16 11:22:07.875 259 12560.38 95.30 54569.28 88888.00 2015-09-16 11:22:08.000 259 12560.42 95.30 54569.30 88888.00 2015-09-16 11:22:08.125 259 12560.50 95.33 54569.32 88888.00 2015-09-16 11:22:08.250 259 12560.40 95.28 54569.30 88888.00 2015-09-16 11:22:08.375 259 12560.42 95.30 54569.30 88888.00 2015-09-16 11:22:08.500 259 12560.42 95.35 54569.28 88888.00 2015-09-16 11:22:08.625 259 12560.40 95.33 54569.28 88888.00 2015-09-16 11:22:08.750 259 12560.38 95.30 54569.28 88888.00 2015-09-16 11:22:08.875 259 12560.38 95.30 54569.25 88888.00 2015-09-16 11:22:09.000 259 12560.38 95.33 54569.25 88888.00 2015-09-16 11:22:09.125 259 12560.38 95.33 54569.28 88888.00 2015-09-16 11:22:09.250 259 12560.35 95.28 54569.28 88888.00 2015-09-16 11:22:09.375 259 12560.27 95.28 54569.28 88888.00 2015-09-16 11:22:09.500 259 12560.27 95.28 54569.28 88888.00 2015-09-16 11:22:09.625 259 12560.38 95.30 54569.30 88888.00 2015-09-16 11:22:09.750 259 12560.42 95.30 54569.28 88888.00 2015-09-16 11:22:09.875 259 12560.38 95.33 54569.25 88888.00 2015-09-16 11:22:10.000 259 12560.40 95.33 54569.25 88888.00 2015-09-16 11:22:10.125 259 12560.40 95.33 54569.28 88888.00 2015-09-16 11:22:10.250 259 12560.33 95.33 54569.28 88888.00 2015-09-16 11:22:10.375 259 12560.38 95.33 54569.28 88888.00 2015-09-16 11:22:10.500 259 12560.30 95.30 54569.25 88888.00 2015-09-16 11:22:10.625 259 12560.30 95.25 54569.25 88888.00 2015-09-16 11:22:10.750 259 12560.35 95.28 54569.22 88888.00 2015-09-16 11:22:10.875 259 12560.35 95.33 54569.22 88888.00 2015-09-16 11:22:11.000 259 12560.35 95.28 54569.22 88888.00 2015-09-16 11:22:11.125 259 12560.38 95.28 54569.22 88888.00 2015-09-16 11:22:11.250 259 12560.38 95.28 54569.25 88888.00 2015-09-16 11:22:11.375 259 12560.40 95.28 54569.20 88888.00 2015-09-16 11:22:11.500 259 12560.33 95.28 54569.22 88888.00 2015-09-16 11:22:11.625 259 12560.30 95.28 54569.20 88888.00 2015-09-16 11:22:11.750 259 12560.25 95.33 54569.22 88888.00 2015-09-16 11:22:11.875 259 12560.25 95.33 54569.22 88888.00 2015-09-16 11:22:12.000 259 12560.25 95.33 54569.20 88888.00 2015-09-16 11:22:12.125 259 12560.25 95.33 54569.22 88888.00 2015-09-16 11:22:12.250 259 12560.20 95.33 54569.20 88888.00 2015-09-16 11:22:12.375 259 12560.23 95.33 54569.22 88888.00 2015-09-16 11:22:12.500 259 12560.20 95.33 54569.22 88888.00 2015-09-16 11:22:12.625 259 12560.12 95.33 54569.22 88888.00 2015-09-16 11:22:12.750 259 12560.15 95.30 54569.22 88888.00 2015-09-16 11:22:12.875 259 12560.23 95.33 54569.22 88888.00 2015-09-16 11:22:13.000 259 12560.27 95.35 54569.20 88888.00 2015-09-16 11:22:13.125 259 12560.27 95.35 54569.20 88888.00 2015-09-16 11:22:13.250 259 12560.27 95.33 54569.20 88888.00 2015-09-16 11:22:13.375 259 12560.35 95.38 54569.20 88888.00 2015-09-16 11:22:13.500 259 12560.35 95.35 54569.20 88888.00 2015-09-16 11:22:13.625 259 12560.30 95.35 54569.20 88888.00 2015-09-16 11:22:13.750 259 12560.25 95.38 54569.22 88888.00 2015-09-16 11:22:13.875 259 12560.25 95.33 54569.22 88888.00 2015-09-16 11:22:14.000 259 12560.25 95.33 54569.20 88888.00 2015-09-16 11:22:14.125 259 12560.17 95.35 54569.22 88888.00 2015-09-16 11:22:14.250 259 12560.20 95.33 54569.28 88888.00 2015-09-16 11:22:14.375 259 12560.30 95.35 54569.25 88888.00 2015-09-16 11:22:14.500 259 12560.35 95.35 54569.22 88888.00 2015-09-16 11:22:14.625 259 12560.38 95.40 54569.20 88888.00 2015-09-16 11:22:14.750 259 12560.33 95.40 54569.22 88888.00 2015-09-16 11:22:14.875 259 12560.27 95.42 54569.22 88888.00 2015-09-16 11:22:15.000 259 12560.33 95.38 54569.20 88888.00 2015-09-16 11:22:15.125 259 12560.40 95.35 54569.20 88888.00 2015-09-16 11:22:15.250 259 12560.40 95.38 54569.20 88888.00 2015-09-16 11:22:15.375 259 12560.38 95.38 54569.20 88888.00 2015-09-16 11:22:15.500 259 12560.27 95.33 54569.18 88888.00 2015-09-16 11:22:15.625 259 12560.27 95.35 54569.20 88888.00 2015-09-16 11:22:15.750 259 12560.23 95.42 54569.22 88888.00 2015-09-16 11:22:15.875 259 12560.17 95.42 54569.22 88888.00 2015-09-16 11:22:16.000 259 12560.17 95.42 54569.18 88888.00 2015-09-16 11:22:16.125 259 12560.20 95.40 54569.15 88888.00 2015-09-16 11:22:16.250 259 12560.20 95.38 54569.20 88888.00 2015-09-16 11:22:16.375 259 12560.23 95.42 54569.20 88888.00 2015-09-16 11:22:16.500 259 12560.25 95.45 54569.18 88888.00 2015-09-16 11:22:16.625 259 12560.20 95.45 54569.15 88888.00 2015-09-16 11:22:16.750 259 12560.17 95.45 54569.15 88888.00 2015-09-16 11:22:16.875 259 12560.17 95.42 54569.18 88888.00 2015-09-16 11:22:17.000 259 12560.23 95.45 54569.15 88888.00 2015-09-16 11:22:17.125 259 12560.23 95.45 54569.15 88888.00 2015-09-16 11:22:17.250 259 12560.17 95.42 54569.12 88888.00 2015-09-16 11:22:17.375 259 12560.17 95.47 54569.12 88888.00 2015-09-16 11:22:17.500 259 12560.20 95.47 54569.15 88888.00 2015-09-16 11:22:17.625 259 12560.27 95.45 54569.18 88888.00 2015-09-16 11:22:17.750 259 12560.25 95.47 54569.18 88888.00 2015-09-16 11:22:17.875 259 12560.20 95.45 54569.18 88888.00 2015-09-16 11:22:18.000 259 12560.25 95.47 54569.18 88888.00 2015-09-16 11:22:18.125 259 12560.27 95.47 54569.18 88888.00 2015-09-16 11:22:18.250 259 12560.23 95.47 54569.15 88888.00 2015-09-16 11:22:18.375 259 12560.23 95.53 54569.12 88888.00 2015-09-16 11:22:18.500 259 12560.20 95.53 54569.15 88888.00 2015-09-16 11:22:18.625 259 12560.20 95.53 54569.15 88888.00 2015-09-16 11:22:18.750 259 12560.23 95.53 54569.15 88888.00 2015-09-16 11:22:18.875 259 12560.30 95.53 54569.15 88888.00 2015-09-16 11:22:19.000 259 12560.30 95.50 54569.12 88888.00 2015-09-16 11:22:19.125 259 12560.27 95.22 54569.15 88888.00 2015-09-16 11:22:19.250 259 12560.23 94.85 54569.15 88888.00 2015-09-16 11:22:19.375 259 12560.23 95.05 54569.12 88888.00 2015-09-16 11:22:19.500 259 12560.23 95.40 54569.15 88888.00 2015-09-16 11:22:19.625 259 12560.25 95.53 54569.12 88888.00 2015-09-16 11:22:19.750 259 12560.30 95.47 54569.12 88888.00 2015-09-16 11:22:19.875 259 12560.27 95.50 54569.12 88888.00 2015-09-16 11:22:20.000 259 12560.30 95.50 54569.12 88888.00 2015-09-16 11:22:20.125 259 12560.30 95.53 54569.12 88888.00 2015-09-16 11:22:20.250 259 12560.23 95.47 54569.10 88888.00 2015-09-16 11:22:20.375 259 12560.23 95.50 54569.12 88888.00 2015-09-16 11:22:20.500 259 12560.17 95.50 54569.10 88888.00 2015-09-16 11:22:20.625 259 12560.17 95.55 54569.12 88888.00 2015-09-16 11:22:20.750 259 12560.20 95.55 54569.15 88888.00 2015-09-16 11:22:20.875 259 12560.23 95.50 54569.15 88888.00 2015-09-16 11:22:21.000 259 12560.23 95.53 54569.12 88888.00 2015-09-16 11:22:21.125 259 12560.25 95.53 54569.12 88888.00 2015-09-16 11:22:21.250 259 12560.33 95.55 54569.15 88888.00 2015-09-16 11:22:21.375 259 12560.33 95.55 54569.12 88888.00 2015-09-16 11:22:21.500 259 12560.30 95.58 54569.10 88888.00 2015-09-16 11:22:21.625 259 12560.30 95.60 54569.10 88888.00 2015-09-16 11:22:21.750 259 12560.33 95.58 54569.10 88888.00 2015-09-16 11:22:21.875 259 12560.33 95.58 54569.12 88888.00 2015-09-16 11:22:22.000 259 12560.40 95.58 54569.10 88888.00 2015-09-16 11:22:22.125 259 12560.38 95.58 54569.10 88888.00 2015-09-16 11:22:22.250 259 12560.25 95.58 54569.12 88888.00 2015-09-16 11:22:22.375 259 12560.30 95.58 54569.12 88888.00 2015-09-16 11:22:22.500 259 12560.30 95.55 54569.10 88888.00 2015-09-16 11:22:22.625 259 12560.35 95.58 54569.12 88888.00 2015-09-16 11:22:22.750 259 12560.33 95.58 54569.12 88888.00 2015-09-16 11:22:22.875 259 12560.33 95.58 54569.12 88888.00 2015-09-16 11:22:23.000 259 12560.38 95.55 54569.05 88888.00 2015-09-16 11:22:23.125 259 12560.35 95.55 54569.10 88888.00 2015-09-16 11:22:23.250 259 12560.30 95.53 54569.07 88888.00 2015-09-16 11:22:23.375 259 12560.40 95.55 54569.10 88888.00 2015-09-16 11:22:23.500 259 12560.48 95.58 54569.07 88888.00 2015-09-16 11:22:23.625 259 12560.45 95.58 54569.10 88888.00 2015-09-16 11:22:23.750 259 12560.45 95.62 54569.10 88888.00 2015-09-16 11:22:23.875 259 12560.40 95.62 54569.10 88888.00 2015-09-16 11:22:24.000 259 12560.38 95.60 54569.10 88888.00 2015-09-16 11:22:24.125 259 12560.40 95.55 54569.10 88888.00 2015-09-16 11:22:24.250 259 12560.40 95.58 54569.12 88888.00 2015-09-16 11:22:24.375 259 12560.42 95.58 54569.10 88888.00 2015-09-16 11:22:24.500 259 12560.42 95.55 54569.12 88888.00 2015-09-16 11:22:24.625 259 12560.42 95.60 54569.12 88888.00 2015-09-16 11:22:24.750 259 12560.42 95.60 54569.10 88888.00 2015-09-16 11:22:24.875 259 12560.45 95.62 54569.07 88888.00 2015-09-16 11:22:25.000 259 12560.48 95.62 54569.10 88888.00 2015-09-16 11:22:25.125 259 12560.45 95.67 54569.10 88888.00 2015-09-16 11:22:25.250 259 12560.40 95.60 54569.10 88888.00 2015-09-16 11:22:25.375 259 12560.45 95.60 54569.05 88888.00 2015-09-16 11:22:25.500 259 12560.50 95.58 54569.05 88888.00 2015-09-16 11:22:25.625 259 12560.55 95.58 54569.05 88888.00 2015-09-16 11:22:25.750 259 12560.50 95.62 54569.07 88888.00 2015-09-16 11:22:25.875 259 12560.52 95.62 54569.07 88888.00 2015-09-16 11:22:26.000 259 12560.58 95.60 54569.07 88888.00 2015-09-16 11:22:26.125 259 12560.65 95.62 54569.10 88888.00 2015-09-16 11:22:26.250 259 12560.58 95.62 54569.12 88888.00 2015-09-16 11:22:26.375 259 12560.62 95.65 54569.07 88888.00 2015-09-16 11:22:26.500 259 12560.62 95.65 54569.05 88888.00 2015-09-16 11:22:26.625 259 12560.60 95.62 54569.07 88888.00 2015-09-16 11:22:26.750 259 12560.58 95.65 54569.03 88888.00 2015-09-16 11:22:26.875 259 12560.55 95.58 54569.03 88888.00 2015-09-16 11:22:27.000 259 12560.58 95.58 54569.05 88888.00 2015-09-16 11:22:27.125 259 12560.60 95.58 54569.05 88888.00 2015-09-16 11:22:27.250 259 12560.58 95.53 54569.05 88888.00 2015-09-16 11:22:27.375 259 12560.58 95.58 54569.05 88888.00 2015-09-16 11:22:27.500 259 12560.60 95.60 54569.05 88888.00 2015-09-16 11:22:27.625 259 12560.58 95.60 54569.07 88888.00 2015-09-16 11:22:27.750 259 12560.58 95.58 54569.07 88888.00 2015-09-16 11:22:27.875 259 12560.52 95.58 54569.07 88888.00 2015-09-16 11:22:28.000 259 12560.50 95.55 54569.03 88888.00 2015-09-16 11:22:28.125 259 12560.50 95.58 54569.03 88888.00 2015-09-16 11:22:28.250 259 12560.52 95.58 54569.03 88888.00 2015-09-16 11:22:28.375 259 12560.58 95.60 54569.05 88888.00 2015-09-16 11:22:28.500 259 12560.52 95.60 54569.05 88888.00 2015-09-16 11:22:28.625 259 12560.52 95.58 54569.05 88888.00 2015-09-16 11:22:28.750 259 12560.55 95.55 54569.05 88888.00 2015-09-16 11:22:28.875 259 12560.55 95.58 54569.03 88888.00 2015-09-16 11:22:29.000 259 12560.58 95.58 54569.00 88888.00 2015-09-16 11:22:29.125 259 12560.65 95.60 54569.00 88888.00 2015-09-16 11:22:29.250 259 12560.65 95.58 54569.03 88888.00 2015-09-16 11:22:29.375 259 12560.60 95.55 54569.03 88888.00 2015-09-16 11:22:29.500 259 12560.60 95.58 54569.00 88888.00 2015-09-16 11:22:29.625 259 12560.60 95.58 54569.00 88888.00 2015-09-16 11:22:29.750 259 12560.60 95.58 54568.97 88888.00 2015-09-16 11:22:29.875 259 12560.58 95.58 54569.00 88888.00 2015-09-16 11:22:30.000 259 12560.55 95.58 54569.00 88888.00 2015-09-16 11:22:30.125 259 12560.58 95.58 54569.00 88888.00 2015-09-16 11:22:30.250 259 12560.60 95.55 54569.03 88888.00 2015-09-16 11:22:30.375 259 12560.65 95.53 54569.03 88888.00 2015-09-16 11:22:30.500 259 12560.65 95.50 54569.00 88888.00 2015-09-16 11:22:30.625 259 12560.62 95.50 54569.00 88888.00 2015-09-16 11:22:30.750 259 12560.62 95.50 54569.00 88888.00 2015-09-16 11:22:30.875 259 12560.60 95.53 54569.00 88888.00 2015-09-16 11:22:31.000 259 12560.55 95.55 54568.97 88888.00 2015-09-16 11:22:31.125 259 12560.58 95.55 54568.97 88888.00 2015-09-16 11:22:31.250 259 12560.60 95.53 54568.95 88888.00 2015-09-16 11:22:31.375 259 12560.65 95.55 54568.97 88888.00 2015-09-16 11:22:31.500 259 12560.65 95.55 54568.97 88888.00 2015-09-16 11:22:31.625 259 12560.65 95.60 54568.95 88888.00 2015-09-16 11:22:31.750 259 12560.65 95.55 54568.97 88888.00 2015-09-16 11:22:31.875 259 12560.65 95.50 54568.97 88888.00 2015-09-16 11:22:32.000 259 12560.62 95.50 54568.95 88888.00 2015-09-16 11:22:32.125 259 12560.62 95.50 54568.95 88888.00 2015-09-16 11:22:32.250 259 12560.60 95.53 54568.97 88888.00 2015-09-16 11:22:32.375 259 12560.65 95.53 54568.95 88888.00 2015-09-16 11:22:32.500 259 12560.60 95.47 54568.95 88888.00 2015-09-16 11:22:32.625 259 12560.60 95.50 54568.95 88888.00 2015-09-16 11:22:32.750 259 12560.58 95.53 54568.93 88888.00 2015-09-16 11:22:32.875 259 12560.58 95.53 54568.95 88888.00 2015-09-16 11:22:33.000 259 12560.62 95.53 54568.97 88888.00 2015-09-16 11:22:33.125 259 12560.65 95.58 54568.93 88888.00 2015-09-16 11:22:33.250 259 12560.62 95.53 54568.95 88888.00 2015-09-16 11:22:33.375 259 12560.62 95.55 54568.95 88888.00 2015-09-16 11:22:33.500 259 12560.62 95.53 54568.95 88888.00 2015-09-16 11:22:33.625 259 12560.62 95.58 54568.93 88888.00 2015-09-16 11:22:33.750 259 12560.58 95.55 54568.95 88888.00 2015-09-16 11:22:33.875 259 12560.60 95.53 54568.95 88888.00 2015-09-16 11:22:34.000 259 12560.62 95.53 54568.95 88888.00 2015-09-16 11:22:34.125 259 12560.60 95.55 54568.95 88888.00 2015-09-16 11:22:34.250 259 12560.60 95.55 54568.95 88888.00 2015-09-16 11:22:34.375 259 12560.67 95.58 54568.95 88888.00 2015-09-16 11:22:34.500 259 12560.67 95.58 54568.93 88888.00 2015-09-16 11:22:34.625 259 12560.70 95.60 54568.93 88888.00 2015-09-16 11:22:34.750 259 12560.70 95.58 54568.93 88888.00 2015-09-16 11:22:34.875 259 12560.75 95.60 54568.93 88888.00 2015-09-16 11:22:35.000 259 12560.77 95.62 54568.93 88888.00 2015-09-16 11:22:35.125 259 12560.77 95.62 54568.93 88888.00 2015-09-16 11:22:35.250 259 12560.75 95.60 54568.93 88888.00 2015-09-16 11:22:35.375 259 12560.77 95.60 54568.93 88888.00 2015-09-16 11:22:35.500 259 12560.70 95.58 54568.90 88888.00 2015-09-16 11:22:35.625 259 12560.67 95.58 54568.90 88888.00 2015-09-16 11:22:35.750 259 12560.70 95.62 54568.90 88888.00 2015-09-16 11:22:35.875 259 12560.67 95.62 54568.88 88888.00 2015-09-16 11:22:36.000 259 12560.67 95.62 54568.90 88888.00 2015-09-16 11:22:36.125 259 12560.65 95.60 54568.88 88888.00 2015-09-16 11:22:36.250 259 12560.67 95.60 54568.90 88888.00 2015-09-16 11:22:36.375 259 12560.73 95.62 54568.90 88888.00 2015-09-16 11:22:36.500 259 12560.65 95.60 54568.90 88888.00 2015-09-16 11:22:36.625 259 12560.67 95.62 54568.88 88888.00 2015-09-16 11:22:36.750 259 12560.70 95.62 54568.88 88888.00 2015-09-16 11:22:36.875 259 12560.67 95.65 54568.88 88888.00 2015-09-16 11:22:37.000 259 12560.62 95.65 54568.85 88888.00 2015-09-16 11:22:37.125 259 12560.62 95.67 54568.85 88888.00 2015-09-16 11:22:37.250 259 12560.58 95.65 54568.88 88888.00 2015-09-16 11:22:37.375 259 12560.62 95.70 54568.88 88888.00 2015-09-16 11:22:37.500 259 12560.65 95.67 54568.90 88888.00 2015-09-16 11:22:37.625 259 12560.73 95.72 54568.88 88888.00 2015-09-16 11:22:37.750 259 12560.70 95.75 54568.88 88888.00 2015-09-16 11:22:37.875 259 12560.65 95.72 54568.88 88888.00 2015-09-16 11:22:38.000 259 12560.70 95.72 54568.88 88888.00 2015-09-16 11:22:38.125 259 12560.70 95.70 54568.88 88888.00 2015-09-16 11:22:38.250 259 12560.67 95.70 54568.82 88888.00 2015-09-16 11:22:38.375 259 12560.73 95.70 54568.88 88888.00 2015-09-16 11:22:38.500 259 12560.73 95.70 54568.88 88888.00 2015-09-16 11:22:38.625 259 12560.73 95.70 54568.88 88888.00 2015-09-16 11:22:38.750 259 12560.77 95.72 54568.88 88888.00 2015-09-16 11:22:38.875 259 12560.85 95.75 54568.88 88888.00 2015-09-16 11:22:39.000 259 12560.83 95.72 54568.88 88888.00 2015-09-16 11:22:39.125 259 12560.80 95.72 54568.88 88888.00 2015-09-16 11:22:39.250 259 12560.77 95.70 54568.88 88888.00 2015-09-16 11:22:39.375 259 12560.83 95.75 54568.88 88888.00 2015-09-16 11:22:39.500 259 12560.80 95.72 54568.85 88888.00 2015-09-16 11:22:39.625 259 12560.73 95.70 54568.82 88888.00 2015-09-16 11:22:39.750 259 12560.73 95.75 54568.85 88888.00 2015-09-16 11:22:39.875 259 12560.80 95.78 54568.82 88888.00 2015-09-16 11:22:40.000 259 12560.77 95.80 54568.85 88888.00 2015-09-16 11:22:40.125 259 12560.77 95.75 54568.85 88888.00 2015-09-16 11:22:40.250 259 12560.80 95.78 54568.85 88888.00 2015-09-16 11:22:40.375 259 12560.77 95.80 54568.85 88888.00 2015-09-16 11:22:40.500 259 12560.73 95.83 54568.85 88888.00 2015-09-16 11:22:40.625 259 12560.73 95.83 54568.85 88888.00 2015-09-16 11:22:40.750 259 12560.75 95.80 54568.85 88888.00 2015-09-16 11:22:40.875 259 12560.75 95.80 54568.85 88888.00 2015-09-16 11:22:41.000 259 12560.75 95.83 54568.82 88888.00 2015-09-16 11:22:41.125 259 12560.73 95.80 54568.82 88888.00 2015-09-16 11:22:41.250 259 12560.77 95.78 54568.85 88888.00 2015-09-16 11:22:41.375 259 12560.85 95.83 54568.82 88888.00 2015-09-16 11:22:41.500 259 12560.83 95.80 54568.82 88888.00 2015-09-16 11:22:41.625 259 12560.83 95.80 54568.82 88888.00 2015-09-16 11:22:41.750 259 12560.83 95.80 54568.82 88888.00 2015-09-16 11:22:41.875 259 12560.83 95.83 54568.82 88888.00 2015-09-16 11:22:42.000 259 12560.83 95.83 54568.80 88888.00 2015-09-16 11:22:42.125 259 12560.85 95.85 54568.78 88888.00 2015-09-16 11:22:42.250 259 12560.85 95.83 54568.80 88888.00 2015-09-16 11:22:42.375 259 12560.85 95.83 54568.80 88888.00 2015-09-16 11:22:42.500 259 12560.85 95.83 54568.80 88888.00 2015-09-16 11:22:42.625 259 12560.80 95.80 54568.80 88888.00 2015-09-16 11:22:42.750 259 12560.83 95.83 54568.80 88888.00 2015-09-16 11:22:42.875 259 12560.83 95.85 54568.80 88888.00 2015-09-16 11:22:43.000 259 12560.85 95.85 54568.80 88888.00 2015-09-16 11:22:43.125 259 12560.85 95.83 54568.80 88888.00 2015-09-16 11:22:43.250 259 12560.80 95.85 54568.80 88888.00 2015-09-16 11:22:43.375 259 12560.80 95.85 54568.80 88888.00 2015-09-16 11:22:43.500 259 12560.83 95.88 54568.82 88888.00 2015-09-16 11:22:43.625 259 12560.85 95.85 54568.78 88888.00 2015-09-16 11:22:43.750 259 12560.83 95.85 54568.75 88888.00 2015-09-16 11:22:43.875 259 12560.83 95.88 54568.78 88888.00 2015-09-16 11:22:44.000 259 12560.85 95.85 54568.78 88888.00 2015-09-16 11:22:44.125 259 12560.83 95.85 54568.78 88888.00 2015-09-16 11:22:44.250 259 12560.80 95.83 54568.78 88888.00 2015-09-16 11:22:44.375 259 12560.83 95.88 54568.78 88888.00 2015-09-16 11:22:44.500 259 12560.88 95.90 54568.80 88888.00 2015-09-16 11:22:44.625 259 12560.88 95.88 54568.78 88888.00 2015-09-16 11:22:44.750 259 12560.83 95.90 54568.78 88888.00 2015-09-16 11:22:44.875 259 12560.85 95.90 54568.78 88888.00 2015-09-16 11:22:45.000 259 12560.92 95.88 54568.78 88888.00 2015-09-16 11:22:45.125 259 12560.90 95.88 54568.78 88888.00 2015-09-16 11:22:45.250 259 12560.85 95.85 54568.75 88888.00 2015-09-16 11:22:45.375 259 12560.90 95.85 54568.75 88888.00 2015-09-16 11:22:45.500 259 12560.95 95.85 54568.75 88888.00 2015-09-16 11:22:45.625 259 12560.98 95.83 54568.78 88888.00 2015-09-16 11:22:45.750 259 12561.00 95.85 54568.78 88888.00 2015-09-16 11:22:45.875 259 12560.98 95.85 54568.75 88888.00 2015-09-16 11:22:46.000 259 12560.95 95.85 54568.75 88888.00 2015-09-16 11:22:46.125 259 12560.95 95.85 54568.75 88888.00 2015-09-16 11:22:46.250 259 12560.88 95.85 54568.78 88888.00 2015-09-16 11:22:46.375 259 12560.88 95.88 54568.75 88888.00 2015-09-16 11:22:46.500 259 12560.88 95.88 54568.75 88888.00 2015-09-16 11:22:46.625 259 12560.85 95.90 54568.75 88888.00 2015-09-16 11:22:46.750 259 12560.85 95.85 54568.75 88888.00 2015-09-16 11:22:46.875 259 12560.92 95.88 54568.78 88888.00 2015-09-16 11:22:47.000 259 12560.90 95.88 54568.78 88888.00 2015-09-16 11:22:47.125 259 12560.85 95.90 54568.75 88888.00 2015-09-16 11:22:47.250 259 12560.83 95.88 54568.75 88888.00 2015-09-16 11:22:47.375 259 12560.85 95.92 54568.75 88888.00 2015-09-16 11:22:47.500 259 12560.90 95.90 54568.78 88888.00 2015-09-16 11:22:47.625 259 12560.88 95.90 54568.75 88888.00 2015-09-16 11:22:47.750 259 12560.83 95.88 54568.78 88888.00 2015-09-16 11:22:47.875 259 12560.80 95.90 54568.78 88888.00 2015-09-16 11:22:48.000 259 12560.83 95.90 54568.72 88888.00 2015-09-16 11:22:48.125 259 12560.83 95.92 54568.75 88888.00 2015-09-16 11:22:48.250 259 12560.83 95.92 54568.75 88888.00 2015-09-16 11:22:48.375 259 12560.83 95.92 54568.75 88888.00 2015-09-16 11:22:48.500 259 12560.85 95.95 54568.75 88888.00 2015-09-16 11:22:48.625 259 12560.83 95.97 54568.72 88888.00 2015-09-16 11:22:48.750 259 12560.80 95.97 54568.72 88888.00 2015-09-16 11:22:48.875 259 12560.88 95.97 54568.72 88888.00 2015-09-16 11:22:49.000 259 12560.88 95.97 54568.72 88888.00 2015-09-16 11:22:49.125 259 12560.83 95.97 54568.75 88888.00 2015-09-16 11:22:49.250 259 12560.83 95.97 54568.75 88888.00 2015-09-16 11:22:49.375 259 12560.85 96.00 54568.78 88888.00 2015-09-16 11:22:49.500 259 12560.83 96.00 54568.75 88888.00 2015-09-16 11:22:49.625 259 12560.90 95.97 54568.72 88888.00 2015-09-16 11:22:49.750 259 12560.92 95.97 54568.72 88888.00 2015-09-16 11:22:49.875 259 12560.88 95.95 54568.70 88888.00 2015-09-16 11:22:50.000 259 12560.80 95.97 54568.70 88888.00 2015-09-16 11:22:50.125 259 12560.77 96.00 54568.70 88888.00 2015-09-16 11:22:50.250 259 12560.83 96.00 54568.72 88888.00 2015-09-16 11:22:50.375 259 12560.90 96.00 54568.72 88888.00 2015-09-16 11:22:50.500 259 12560.92 96.03 54568.72 88888.00 2015-09-16 11:22:50.625 259 12560.95 96.03 54568.72 88888.00 2015-09-16 11:22:50.750 259 12560.90 96.03 54568.72 88888.00 2015-09-16 11:22:50.875 259 12560.85 96.03 54568.72 88888.00 2015-09-16 11:22:51.000 259 12560.83 96.00 54568.72 88888.00 2015-09-16 11:22:51.125 259 12560.83 96.05 54568.72 88888.00 2015-09-16 11:22:51.250 259 12560.85 96.05 54568.72 88888.00 2015-09-16 11:22:51.375 259 12560.90 96.05 54568.72 88888.00 2015-09-16 11:22:51.500 259 12560.88 96.05 54568.72 88888.00 2015-09-16 11:22:51.625 259 12560.88 96.03 54568.75 88888.00 2015-09-16 11:22:51.750 259 12560.88 96.03 54568.72 88888.00 2015-09-16 11:22:51.875 259 12560.90 96.03 54568.72 88888.00 2015-09-16 11:22:52.000 259 12560.88 96.03 54568.72 88888.00 2015-09-16 11:22:52.125 259 12560.90 96.05 54568.72 88888.00 2015-09-16 11:22:52.250 259 12560.83 96.10 54568.72 88888.00 2015-09-16 11:22:52.375 259 12560.85 96.15 54568.75 88888.00 2015-09-16 11:22:52.500 259 12560.85 96.15 54568.75 88888.00 2015-09-16 11:22:52.625 259 12560.85 96.10 54568.72 88888.00 2015-09-16 11:22:52.750 259 12560.83 96.10 54568.72 88888.00 2015-09-16 11:22:52.875 259 12560.85 96.12 54568.72 88888.00 2015-09-16 11:22:53.000 259 12560.85 96.12 54568.72 88888.00 2015-09-16 11:22:53.125 259 12560.83 96.10 54568.72 88888.00 2015-09-16 11:22:53.250 259 12560.83 96.12 54568.72 88888.00 2015-09-16 11:22:53.375 259 12560.85 96.12 54568.70 88888.00 2015-09-16 11:22:53.500 259 12560.83 96.15 54568.75 88888.00 2015-09-16 11:22:53.625 259 12560.83 96.15 54568.72 88888.00 2015-09-16 11:22:53.750 259 12560.80 96.12 54568.70 88888.00 2015-09-16 11:22:53.875 259 12560.83 96.15 54568.70 88888.00 2015-09-16 11:22:54.000 259 12560.88 96.17 54568.70 88888.00 2015-09-16 11:22:54.125 259 12560.80 96.17 54568.72 88888.00 2015-09-16 11:22:54.250 259 12560.75 96.20 54568.70 88888.00 2015-09-16 11:22:54.375 259 12560.77 96.22 54568.70 88888.00 2015-09-16 11:22:54.500 259 12560.77 96.28 54568.70 88888.00 2015-09-16 11:22:54.625 259 12560.75 96.28 54568.70 88888.00 2015-09-16 11:22:54.750 259 12560.75 96.25 54568.70 88888.00 2015-09-16 11:22:54.875 259 12560.77 96.28 54568.68 88888.00 2015-09-16 11:22:55.000 259 12560.80 96.28 54568.68 88888.00 2015-09-16 11:22:55.125 259 12560.77 96.28 54568.70 88888.00 2015-09-16 11:22:55.250 259 12560.80 96.30 54568.72 88888.00 2015-09-16 11:22:55.375 259 12560.83 96.28 54568.70 88888.00 2015-09-16 11:22:55.500 259 12560.77 96.28 54568.68 88888.00 2015-09-16 11:22:55.625 259 12560.77 96.33 54568.70 88888.00 2015-09-16 11:22:55.750 259 12560.85 96.38 54568.70 88888.00 2015-09-16 11:22:55.875 259 12560.88 96.50 54568.70 88888.00 2015-09-16 11:22:56.000 259 12560.85 96.60 54568.70 88888.00 2015-09-16 11:22:56.125 259 12560.83 96.60 54568.70 88888.00 2015-09-16 11:22:56.250 259 12560.80 96.45 54568.70 88888.00 2015-09-16 11:22:56.375 259 12560.83 96.38 54568.68 88888.00 2015-09-16 11:22:56.500 259 12560.88 96.35 54568.68 88888.00 2015-09-16 11:22:56.625 259 12560.88 96.38 54568.70 88888.00 2015-09-16 11:22:56.750 259 12560.88 96.40 54568.68 88888.00 2015-09-16 11:22:56.875 259 12560.88 96.42 54568.65 88888.00 2015-09-16 11:22:57.000 259 12560.85 96.45 54568.68 88888.00 2015-09-16 11:22:57.125 259 12560.92 96.42 54568.68 88888.00 2015-09-16 11:22:57.250 259 12560.90 96.38 54568.70 88888.00 2015-09-16 11:22:57.375 259 12560.90 96.38 54568.70 88888.00 2015-09-16 11:22:57.500 259 12560.88 96.35 54568.72 88888.00 2015-09-16 11:22:57.625 259 12560.88 96.40 54568.70 88888.00 2015-09-16 11:22:57.750 259 12560.90 96.55 54568.68 88888.00 2015-09-16 11:22:57.875 259 12560.92 96.65 54568.68 88888.00 2015-09-16 11:22:58.000 259 12560.88 96.62 54568.68 88888.00 2015-09-16 11:22:58.125 259 12560.88 96.60 54568.68 88888.00 2015-09-16 11:22:58.250 259 12560.90 96.55 54568.68 88888.00 2015-09-16 11:22:58.375 259 12560.90 96.47 54568.70 88888.00 2015-09-16 11:22:58.500 259 12560.90 96.47 54568.70 88888.00 2015-09-16 11:22:58.625 259 12560.95 96.58 54568.70 88888.00 2015-09-16 11:22:58.750 259 12560.90 96.60 54568.70 88888.00 2015-09-16 11:22:58.875 259 12560.83 96.47 54568.68 88888.00 2015-09-16 11:22:59.000 259 12560.83 96.47 54568.68 88888.00 2015-09-16 11:22:59.125 259 12560.85 96.50 54568.68 88888.00 2015-09-16 11:22:59.250 259 12560.85 96.53 54568.68 88888.00 2015-09-16 11:22:59.375 259 12560.88 96.50 54568.62 88888.00 2015-09-16 11:22:59.500 259 12560.83 96.47 54568.65 88888.00 2015-09-16 11:22:59.625 259 12560.80 96.47 54568.68 88888.00 2015-09-16 11:22:59.750 259 12560.85 96.53 54568.68 88888.00 2015-09-16 11:22:59.875 259 12560.88 96.53 54568.68 88888.00 2015-09-16 11:23:00.000 259 12560.90 96.53 54568.68 88888.00 2015-09-16 11:23:00.125 259 12560.95 96.55 54568.68 88888.00 2015-09-16 11:23:00.250 259 12560.88 96.53 54568.68 88888.00 2015-09-16 11:23:00.375 259 12560.88 96.55 54568.68 88888.00 2015-09-16 11:23:00.500 259 12560.88 96.58 54568.68 88888.00 2015-09-16 11:23:00.625 259 12560.92 96.58 54568.68 88888.00 2015-09-16 11:23:00.750 259 12560.98 96.60 54568.68 88888.00 2015-09-16 11:23:00.875 259 12560.98 96.62 54568.68 88888.00 2015-09-16 11:23:01.000 259 12560.92 96.62 54568.65 88888.00 2015-09-16 11:23:01.125 259 12560.90 96.65 54568.65 88888.00 2015-09-16 11:23:01.250 259 12560.88 96.62 54568.68 88888.00 2015-09-16 11:23:01.375 259 12560.90 96.62 54568.65 88888.00 2015-09-16 11:23:01.500 259 12560.88 96.62 54568.68 88888.00 2015-09-16 11:23:01.625 259 12560.90 96.62 54568.68 88888.00 2015-09-16 11:23:01.750 259 12560.98 96.67 54568.68 88888.00 2015-09-16 11:23:01.875 259 12561.05 96.67 54568.65 88888.00 2015-09-16 11:23:02.000 259 12561.02 96.67 54568.68 88888.00 2015-09-16 11:23:02.125 259 12561.02 96.72 54568.70 88888.00 2015-09-16 11:23:02.250 259 12560.98 96.70 54568.68 88888.00 2015-09-16 11:23:02.375 259 12560.98 96.70 54568.65 88888.00 2015-09-16 11:23:02.500 259 12560.92 96.75 54568.65 88888.00 2015-09-16 11:23:02.625 259 12560.92 96.75 54568.65 88888.00 2015-09-16 11:23:02.750 259 12560.95 96.80 54568.65 88888.00 2015-09-16 11:23:02.875 259 12560.90 96.90 54568.65 88888.00 2015-09-16 11:23:03.000 259 12560.90 97.03 54568.65 88888.00 2015-09-16 11:23:03.125 259 12560.95 97.03 54568.68 88888.00 2015-09-16 11:23:03.250 259 12561.00 97.03 54568.65 88888.00 2015-09-16 11:23:03.375 259 12561.05 97.08 54568.65 88888.00 2015-09-16 11:23:03.500 259 12561.05 97.05 54568.62 88888.00 2015-09-16 11:23:03.625 259 12561.05 96.90 54568.65 88888.00 2015-09-16 11:23:03.750 259 12561.08 96.80 54568.65 88888.00 2015-09-16 11:23:03.875 259 12561.08 96.78 54568.65 88888.00 2015-09-16 11:23:04.000 259 12561.05 96.80 54568.62 88888.00 2015-09-16 11:23:04.125 259 12561.00 96.85 54568.65 88888.00 2015-09-16 11:23:04.250 259 12561.08 96.90 54568.65 88888.00 2015-09-16 11:23:04.375 259 12561.17 96.92 54568.65 88888.00 2015-09-16 11:23:04.500 259 12561.15 96.92 54568.62 88888.00 2015-09-16 11:23:04.625 259 12561.10 97.03 54568.68 88888.00 2015-09-16 11:23:04.750 259 12561.02 97.15 54568.70 88888.00 2015-09-16 11:23:04.875 259 12561.02 97.22 54568.68 88888.00 2015-09-16 11:23:05.000 259 12561.05 97.20 54568.65 88888.00 2015-09-16 11:23:05.125 259 12561.08 97.20 54568.65 88888.00 2015-09-16 11:23:05.250 259 12561.02 97.12 54568.65 88888.00 2015-09-16 11:23:05.375 259 12561.00 97.05 54568.62 88888.00 2015-09-16 11:23:05.500 259 12561.05 97.00 54568.62 88888.00 2015-09-16 11:23:05.625 259 12561.10 97.03 54568.62 88888.00 2015-09-16 11:23:05.750 259 12561.20 97.08 54568.68 88888.00 2015-09-16 11:23:05.875 259 12561.20 97.12 54568.68 88888.00 2015-09-16 11:23:06.000 259 12561.20 97.15 54568.62 88888.00 2015-09-16 11:23:06.125 259 12561.20 97.15 54568.65 88888.00 2015-09-16 11:23:06.250 259 12561.17 97.15 54568.65 88888.00 2015-09-16 11:23:06.375 259 12561.10 97.20 54568.65 88888.00 2015-09-16 11:23:06.500 259 12561.15 97.17 54568.65 88888.00 2015-09-16 11:23:06.625 259 12561.15 97.12 54568.62 88888.00 2015-09-16 11:23:06.750 259 12561.10 97.22 54568.60 88888.00 2015-09-16 11:23:06.875 259 12561.12 97.40 54568.60 88888.00 2015-09-16 11:23:07.000 259 12561.12 97.47 54568.62 88888.00 2015-09-16 11:23:07.125 259 12561.15 97.47 54568.65 88888.00 2015-09-16 11:23:07.250 259 12561.12 97.42 54568.65 88888.00 2015-09-16 11:23:07.375 259 12561.15 97.42 54568.65 88888.00 2015-09-16 11:23:07.500 259 12561.08 97.42 54568.62 88888.00 2015-09-16 11:23:07.625 259 12561.08 97.45 54568.60 88888.00 2015-09-16 11:23:07.750 259 12561.08 97.45 54568.62 88888.00 2015-09-16 11:23:07.875 259 12561.08 97.45 54568.62 88888.00 2015-09-16 11:23:08.000 259 12561.17 97.45 54568.60 88888.00 2015-09-16 11:23:08.125 259 12561.23 97.45 54568.65 88888.00 2015-09-16 11:23:08.250 259 12561.17 97.45 54568.65 88888.00 2015-09-16 11:23:08.375 259 12561.20 97.47 54568.62 88888.00 2015-09-16 11:23:08.500 259 12561.20 97.45 54568.60 88888.00 2015-09-16 11:23:08.625 259 12561.17 97.38 54568.60 88888.00 2015-09-16 11:23:08.750 259 12561.15 97.42 54568.60 88888.00 2015-09-16 11:23:08.875 259 12561.20 97.50 54568.62 88888.00 2015-09-16 11:23:09.000 259 12561.15 97.60 54568.62 88888.00 2015-09-16 11:23:09.125 259 12561.12 97.65 54568.62 88888.00 2015-09-16 11:23:09.250 259 12561.10 97.62 54568.60 88888.00 2015-09-16 11:23:09.375 259 12561.23 97.62 54568.62 88888.00 2015-09-16 11:23:09.500 259 12561.25 97.62 54568.62 88888.00 2015-09-16 11:23:09.625 259 12561.25 97.60 54568.62 88888.00 2015-09-16 11:23:09.750 259 12561.23 97.58 54568.62 88888.00 2015-09-16 11:23:09.875 259 12561.23 97.62 54568.60 88888.00 2015-09-16 11:23:10.000 259 12561.23 97.67 54568.60 88888.00 2015-09-16 11:23:10.125 259 12561.20 97.72 54568.60 88888.00 2015-09-16 11:23:10.250 259 12561.17 97.75 54568.60 88888.00 2015-09-16 11:23:10.375 259 12561.27 97.75 54568.60 88888.00 2015-09-16 11:23:10.500 259 12561.27 97.72 54568.57 88888.00 2015-09-16 11:23:10.625 259 12561.25 97.67 54568.57 88888.00 2015-09-16 11:23:10.750 259 12561.23 97.67 54568.57 88888.00 2015-09-16 11:23:10.875 259 12561.23 97.72 54568.57 88888.00 2015-09-16 11:23:11.000 259 12561.25 97.75 54568.55 88888.00 2015-09-16 11:23:11.125 259 12561.33 97.85 54568.55 88888.00 2015-09-16 11:23:11.250 259 12561.30 97.92 54568.57 88888.00 2015-09-16 11:23:11.375 259 12561.35 97.92 54568.57 88888.00 2015-09-16 11:23:11.500 259 12561.33 97.88 54568.57 88888.00 2015-09-16 11:23:11.625 259 12561.35 97.88 54568.55 88888.00 2015-09-16 11:23:11.750 259 12561.40 97.88 54568.57 88888.00 2015-09-16 11:23:11.875 259 12561.40 97.90 54568.53 88888.00 2015-09-16 11:23:12.000 259 12561.40 97.92 54568.55 88888.00 2015-09-16 11:23:12.125 259 12561.42 97.92 54568.55 88888.00 2015-09-16 11:23:12.250 259 12561.40 97.97 54568.55 88888.00 2015-09-16 11:23:12.375 259 12561.42 97.97 54568.57 88888.00 2015-09-16 11:23:12.500 259 12561.45 97.88 54568.55 88888.00 2015-09-16 11:23:12.625 259 12561.52 97.83 54568.53 88888.00 2015-09-16 11:23:12.750 259 12561.55 97.78 54568.55 88888.00 2015-09-16 11:23:12.875 259 12561.48 97.78 54568.57 88888.00 2015-09-16 11:23:13.000 259 12561.50 97.83 54568.55 88888.00 2015-09-16 11:23:13.125 259 12561.50 97.88 54568.55 88888.00 2015-09-16 11:23:13.250 259 12561.48 97.85 54568.55 88888.00 2015-09-16 11:23:13.375 259 12561.48 97.85 54568.55 88888.00 2015-09-16 11:23:13.500 259 12561.50 97.88 54568.53 88888.00 2015-09-16 11:23:13.625 259 12561.52 97.90 54568.50 88888.00 2015-09-16 11:23:13.750 259 12561.58 97.88 54568.53 88888.00 2015-09-16 11:23:13.875 259 12561.60 97.88 54568.53 88888.00 2015-09-16 11:23:14.000 259 12561.55 97.88 54568.53 88888.00 2015-09-16 11:23:14.125 259 12561.55 97.92 54568.53 88888.00 2015-09-16 11:23:14.250 259 12561.60 97.95 54568.55 88888.00 2015-09-16 11:23:14.375 259 12561.70 98.00 54568.55 88888.00 2015-09-16 11:23:14.500 259 12561.73 98.00 54568.55 88888.00 2015-09-16 11:23:14.625 259 12561.75 97.97 54568.55 88888.00 2015-09-16 11:23:14.750 259 12561.73 98.00 54568.55 88888.00 2015-09-16 11:23:14.875 259 12561.70 98.00 54568.55 88888.00 2015-09-16 11:23:15.000 259 12561.73 98.03 54568.53 88888.00 2015-09-16 11:23:15.125 259 12561.75 98.03 54568.53 88888.00 2015-09-16 11:23:15.250 259 12561.75 98.03 54568.53 88888.00 2015-09-16 11:23:15.375 259 12561.77 98.05 54568.50 88888.00 2015-09-16 11:23:15.500 259 12561.83 98.08 54568.50 88888.00 2015-09-16 11:23:15.625 259 12561.83 98.12 54568.50 88888.00 2015-09-16 11:23:15.750 259 12561.77 98.17 54568.53 88888.00 2015-09-16 11:23:15.875 259 12561.73 98.17 54568.53 88888.00 2015-09-16 11:23:16.000 259 12561.75 98.17 54568.53 88888.00 2015-09-16 11:23:16.125 259 12561.83 98.20 54568.53 88888.00 2015-09-16 11:23:16.250 259 12561.88 98.22 54568.53 88888.00 2015-09-16 11:23:16.375 259 12561.92 98.22 54568.53 88888.00 2015-09-16 11:23:16.500 259 12561.92 98.25 54568.55 88888.00 2015-09-16 11:23:16.625 259 12561.90 98.22 54568.53 88888.00 2015-09-16 11:23:16.750 259 12561.90 98.28 54568.53 88888.00 2015-09-16 11:23:16.875 259 12561.90 98.30 54568.53 88888.00 2015-09-16 11:23:17.000 259 12561.85 98.30 54568.53 88888.00 2015-09-16 11:23:17.125 259 12561.90 98.28 54568.53 88888.00 2015-09-16 11:23:17.250 259 12561.92 98.30 54568.53 88888.00 2015-09-16 11:23:17.375 259 12562.02 98.35 54568.53 88888.00 2015-09-16 11:23:17.500 259 12562.02 98.35 54568.55 88888.00 2015-09-16 11:23:17.625 259 12562.00 98.33 54568.53 88888.00 2015-09-16 11:23:17.750 259 12561.95 98.33 54568.47 88888.00 2015-09-16 11:23:17.875 259 12561.98 98.35 54568.50 88888.00 2015-09-16 11:23:18.000 259 12562.05 98.35 54568.47 88888.00 2015-09-16 11:23:18.125 259 12562.08 98.38 54568.50 88888.00 2015-09-16 11:23:18.250 259 12562.02 98.40 54568.53 88888.00 2015-09-16 11:23:18.375 259 12562.05 98.42 54568.50 88888.00 2015-09-16 11:23:18.500 259 12562.08 98.45 54568.50 88888.00 2015-09-16 11:23:18.625 259 12562.05 98.42 54568.50 88888.00 2015-09-16 11:23:18.750 259 12562.05 98.42 54568.50 88888.00 2015-09-16 11:23:18.875 259 12562.02 98.42 54568.50 88888.00 2015-09-16 11:23:19.000 259 12562.05 98.42 54568.47 88888.00 2015-09-16 11:23:19.125 259 12562.02 98.45 54568.50 88888.00 2015-09-16 11:23:19.250 259 12561.95 98.47 54568.50 88888.00 2015-09-16 11:23:19.375 259 12562.02 98.47 54568.47 88888.00 2015-09-16 11:23:19.500 259 12562.00 98.50 54568.47 88888.00 2015-09-16 11:23:19.625 259 12562.00 98.53 54568.50 88888.00 2015-09-16 11:23:19.750 259 12561.98 98.55 54568.50 88888.00 2015-09-16 11:23:19.875 259 12562.02 98.62 54568.50 88888.00 2015-09-16 11:23:20.000 259 12562.05 98.62 54568.50 88888.00 2015-09-16 11:23:20.125 259 12562.05 98.60 54568.50 88888.00 2015-09-16 11:23:20.250 259 12562.00 98.62 54568.50 88888.00 2015-09-16 11:23:20.375 259 12562.00 98.62 54568.45 88888.00 2015-09-16 11:23:20.500 259 12562.02 98.65 54568.47 88888.00 2015-09-16 11:23:20.625 259 12562.05 98.62 54568.50 88888.00 2015-09-16 11:23:20.750 259 12562.08 98.65 54568.47 88888.00 2015-09-16 11:23:20.875 259 12562.12 98.65 54568.45 88888.00 2015-09-16 11:23:21.000 259 12562.17 98.65 54568.45 88888.00 2015-09-16 11:23:21.125 259 12562.17 98.67 54568.50 88888.00 2015-09-16 11:23:21.250 259 12562.15 98.67 54568.53 88888.00 2015-09-16 11:23:21.375 259 12562.17 98.70 54568.53 88888.00 2015-09-16 11:23:21.500 259 12562.17 98.72 54568.53 88888.00 2015-09-16 11:23:21.625 259 12562.23 98.72 54568.53 88888.00 2015-09-16 11:23:21.750 259 12562.25 98.70 54568.53 88888.00 2015-09-16 11:23:21.875 259 12562.20 98.65 54568.50 88888.00 2015-09-16 11:23:22.000 259 12562.10 98.67 54568.50 88888.00 2015-09-16 11:23:22.125 259 12562.10 98.72 54568.53 88888.00 2015-09-16 11:23:22.250 259 12562.12 98.78 54568.55 88888.00 2015-09-16 11:23:22.375 259 12562.17 98.80 54568.53 88888.00 2015-09-16 11:23:22.500 259 12562.20 98.80 54568.50 88888.00 2015-09-16 11:23:22.625 259 12562.20 98.83 54568.53 88888.00 2015-09-16 11:23:22.750 259 12562.15 98.78 54568.47 88888.00 2015-09-16 11:23:22.875 259 12562.15 98.75 54568.50 88888.00 2015-09-16 11:23:23.000 259 12562.20 98.75 54568.50 88888.00 2015-09-16 11:23:23.125 259 12562.23 98.75 54568.53 88888.00 2015-09-16 11:23:23.250 259 12562.23 98.75 54568.50 88888.00 2015-09-16 11:23:23.375 259 12562.23 98.78 54568.50 88888.00 2015-09-16 11:23:23.500 259 12562.20 98.75 54568.50 88888.00 2015-09-16 11:23:23.625 259 12562.17 98.72 54568.53 88888.00 2015-09-16 11:23:23.750 259 12562.20 98.70 54568.53 88888.00 2015-09-16 11:23:23.875 259 12562.23 98.80 54568.53 88888.00 2015-09-16 11:23:24.000 259 12562.23 98.78 54568.47 88888.00 2015-09-16 11:23:24.125 259 12562.25 98.80 54568.50 88888.00 2015-09-16 11:23:24.250 259 12562.33 98.83 54568.50 88888.00 2015-09-16 11:23:24.375 259 12562.38 98.85 54568.50 88888.00 2015-09-16 11:23:24.500 259 12562.35 98.83 54568.53 88888.00 2015-09-16 11:23:24.625 259 12562.33 98.88 54568.53 88888.00 2015-09-16 11:23:24.750 259 12562.27 98.90 54568.53 88888.00 2015-09-16 11:23:24.875 259 12562.27 98.85 54568.50 88888.00 2015-09-16 11:23:25.000 259 12562.27 98.83 54568.53 88888.00 2015-09-16 11:23:25.125 259 12562.35 98.88 54568.53 88888.00 2015-09-16 11:23:25.250 259 12562.27 98.88 54568.53 88888.00 2015-09-16 11:23:25.375 259 12562.33 98.88 54568.53 88888.00 2015-09-16 11:23:25.500 259 12562.33 98.88 54568.50 88888.00 2015-09-16 11:23:25.625 259 12562.30 98.90 54568.55 88888.00 2015-09-16 11:23:25.750 259 12562.30 98.95 54568.55 88888.00 2015-09-16 11:23:25.875 259 12562.35 98.95 54568.55 88888.00 2015-09-16 11:23:26.000 259 12562.38 98.90 54568.47 88888.00 2015-09-16 11:23:26.125 259 12562.33 98.88 54568.50 88888.00 2015-09-16 11:23:26.250 259 12562.38 98.88 54568.53 88888.00 2015-09-16 11:23:26.375 259 12562.40 98.88 54568.55 88888.00 2015-09-16 11:23:26.500 259 12562.38 98.88 54568.53 88888.00 2015-09-16 11:23:26.625 259 12562.38 98.90 54568.50 88888.00 2015-09-16 11:23:26.750 259 12562.38 98.90 54568.53 88888.00 2015-09-16 11:23:26.875 259 12562.38 98.95 54568.57 88888.00 2015-09-16 11:23:27.000 259 12562.42 99.00 54568.55 88888.00 2015-09-16 11:23:27.125 259 12562.42 99.05 54568.57 88888.00 2015-09-16 11:23:27.250 259 12562.35 99.03 54568.57 88888.00 2015-09-16 11:23:27.375 259 12562.40 99.03 54568.57 88888.00 2015-09-16 11:23:27.500 259 12562.42 99.03 54568.57 88888.00 2015-09-16 11:23:27.625 259 12562.40 99.03 54568.55 88888.00 2015-09-16 11:23:27.750 259 12562.42 99.05 54568.57 88888.00 2015-09-16 11:23:27.875 259 12562.42 99.03 54568.57 88888.00 2015-09-16 11:23:28.000 259 12562.48 98.97 54568.53 88888.00 2015-09-16 11:23:28.125 259 12562.50 98.97 54568.53 88888.00 2015-09-16 11:23:28.250 259 12562.42 98.95 54568.57 88888.00 2015-09-16 11:23:28.375 259 12562.42 99.00 54568.57 88888.00 2015-09-16 11:23:28.500 259 12562.45 99.03 54568.60 88888.00 2015-09-16 11:23:28.625 259 12562.48 99.03 54568.57 88888.00 2015-09-16 11:23:28.750 259 12562.52 99.03 54568.57 88888.00 2015-09-16 11:23:28.875 259 12562.48 99.03 54568.60 88888.00 2015-09-16 11:23:29.000 259 12562.48 99.00 54568.60 88888.00 2015-09-16 11:23:29.125 259 12562.48 98.97 54568.62 88888.00 2015-09-16 11:23:29.250 259 12562.50 98.95 54568.62 88888.00 2015-09-16 11:23:29.375 259 12562.52 98.97 54568.57 88888.00 2015-09-16 11:23:29.500 259 12562.52 99.00 54568.62 88888.00 2015-09-16 11:23:29.625 259 12562.58 99.00 54568.62 88888.00 2015-09-16 11:23:29.750 259 12562.52 99.00 54568.65 88888.00 2015-09-16 11:23:29.875 259 12562.55 99.00 54568.62 88888.00 2015-09-16 11:23:30.000 259 12562.55 99.00 54568.57 88888.00 2015-09-16 11:23:30.125 259 12562.52 99.03 54568.60 88888.00 2015-09-16 11:23:30.250 259 12562.50 99.05 54568.60 88888.00 2015-09-16 11:23:30.375 259 12562.52 99.00 54568.60 88888.00 2015-09-16 11:23:30.500 259 12562.50 98.95 54568.62 88888.00 2015-09-16 11:23:30.625 259 12562.52 98.97 54568.65 88888.00 2015-09-16 11:23:30.750 259 12562.55 98.97 54568.65 88888.00 2015-09-16 11:23:30.875 259 12562.60 98.95 54568.62 88888.00 2015-09-16 11:23:31.000 259 12562.60 98.97 54568.62 88888.00 2015-09-16 11:23:31.125 259 12562.55 98.97 54568.62 88888.00 2015-09-16 11:23:31.250 259 12562.55 98.92 54568.65 88888.00 2015-09-16 11:23:31.375 259 12562.58 98.88 54568.65 88888.00 2015-09-16 11:23:31.500 259 12562.55 98.85 54568.65 88888.00 2015-09-16 11:23:31.625 259 12562.58 98.83 54568.65 88888.00 2015-09-16 11:23:31.750 259 12562.58 98.90 54568.65 88888.00 2015-09-16 11:23:31.875 259 12562.55 98.90 54568.65 88888.00 2015-09-16 11:23:32.000 259 12562.55 98.85 54568.65 88888.00 2015-09-16 11:23:32.125 259 12562.60 98.85 54568.65 88888.00 2015-09-16 11:23:32.250 259 12562.60 98.88 54568.65 88888.00 2015-09-16 11:23:32.375 259 12562.60 98.90 54568.65 88888.00 2015-09-16 11:23:32.500 259 12562.62 98.92 54568.68 88888.00 2015-09-16 11:23:32.625 259 12562.62 98.90 54568.68 88888.00 2015-09-16 11:23:32.750 259 12562.60 98.92 54568.68 88888.00 2015-09-16 11:23:32.875 259 12562.62 98.95 54568.70 88888.00 2015-09-16 11:23:33.000 259 12562.67 98.90 54568.70 88888.00 2015-09-16 11:23:33.125 259 12562.70 98.88 54568.70 88888.00 2015-09-16 11:23:33.250 259 12562.65 98.85 54568.70 88888.00 2015-09-16 11:23:33.375 259 12562.65 98.88 54568.72 88888.00 2015-09-16 11:23:33.500 259 12562.67 98.85 54568.70 88888.00 2015-09-16 11:23:33.625 259 12562.70 98.90 54568.68 88888.00 2015-09-16 11:23:33.750 259 12562.73 98.90 54568.70 88888.00 2015-09-16 11:23:33.875 259 12562.77 98.85 54568.72 88888.00 2015-09-16 11:23:34.000 259 12562.75 98.85 54568.68 88888.00 2015-09-16 11:23:34.125 259 12562.77 98.83 54568.68 88888.00 2015-09-16 11:23:34.250 259 12562.75 98.80 54568.70 88888.00 2015-09-16 11:23:34.375 259 12562.73 98.80 54568.70 88888.00 2015-09-16 11:23:34.500 259 12562.70 98.85 54568.70 88888.00 2015-09-16 11:23:34.625 259 12562.70 98.83 54568.72 88888.00 2015-09-16 11:23:34.750 259 12562.75 98.80 54568.70 88888.00 2015-09-16 11:23:34.875 259 12562.77 98.80 54568.72 88888.00 2015-09-16 11:23:35.000 259 12562.77 98.80 54568.70 88888.00 2015-09-16 11:23:35.125 259 12562.77 98.80 54568.72 88888.00 2015-09-16 11:23:35.250 259 12562.83 98.83 54568.72 88888.00 2015-09-16 11:23:35.375 259 12562.88 98.85 54568.72 88888.00 2015-09-16 11:23:35.500 259 12562.83 98.83 54568.70 88888.00 2015-09-16 11:23:35.625 259 12562.77 98.80 54568.72 88888.00 2015-09-16 11:23:35.750 259 12562.80 98.80 54568.72 88888.00 2015-09-16 11:23:35.875 259 12562.83 98.83 54568.72 88888.00 2015-09-16 11:23:36.000 259 12562.80 98.80 54568.70 88888.00 2015-09-16 11:23:36.125 259 12562.77 98.78 54568.72 88888.00 2015-09-16 11:23:36.250 259 12562.77 98.78 54568.75 88888.00 2015-09-16 11:23:36.375 259 12562.85 98.80 54568.75 88888.00 2015-09-16 11:23:36.500 259 12562.88 98.78 54568.75 88888.00 2015-09-16 11:23:36.625 259 12562.90 98.75 54568.72 88888.00 2015-09-16 11:23:36.750 259 12562.92 98.72 54568.75 88888.00 2015-09-16 11:23:36.875 259 12562.92 98.72 54568.75 88888.00 2015-09-16 11:23:37.000 259 12562.92 98.72 54568.75 88888.00 2015-09-16 11:23:37.125 259 12562.92 98.75 54568.75 88888.00 2015-09-16 11:23:37.250 259 12562.92 98.72 54568.75 88888.00 2015-09-16 11:23:37.375 259 12562.95 98.70 54568.72 88888.00 2015-09-16 11:23:37.500 259 12562.98 98.65 54568.72 88888.00 2015-09-16 11:23:37.625 259 12562.95 98.67 54568.72 88888.00 2015-09-16 11:23:37.750 259 12562.95 98.67 54568.72 88888.00 2015-09-16 11:23:37.875 259 12562.92 98.67 54568.75 88888.00 2015-09-16 11:23:38.000 259 12562.85 98.67 54568.75 88888.00 2015-09-16 11:23:38.125 259 12562.83 98.72 54568.75 88888.00 2015-09-16 11:23:38.250 259 12562.83 98.67 54568.75 88888.00 2015-09-16 11:23:38.375 259 12562.80 98.67 54568.75 88888.00 2015-09-16 11:23:38.500 259 12562.83 98.72 54568.78 88888.00 2015-09-16 11:23:38.625 259 12562.88 98.70 54568.78 88888.00 2015-09-16 11:23:38.750 259 12562.90 98.67 54568.78 88888.00 2015-09-16 11:23:38.875 259 12562.92 98.67 54568.78 88888.00 2015-09-16 11:23:39.000 259 12562.92 98.62 54568.75 88888.00 2015-09-16 11:23:39.125 259 12562.98 98.62 54568.80 88888.00 2015-09-16 11:23:39.250 259 12563.02 98.62 54568.78 88888.00 2015-09-16 11:23:39.375 259 12563.02 98.65 54568.75 88888.00 2015-09-16 11:23:39.500 259 12562.98 98.65 54568.75 88888.00 2015-09-16 11:23:39.625 259 12563.00 98.60 54568.78 88888.00 2015-09-16 11:23:39.750 259 12563.02 98.60 54568.78 88888.00 2015-09-16 11:23:39.875 259 12562.98 98.62 54568.78 88888.00 2015-09-16 11:23:40.000 259 12562.95 98.60 54568.78 88888.00 2015-09-16 11:23:40.125 259 12563.00 98.58 54568.78 88888.00 2015-09-16 11:23:40.250 259 12563.02 98.53 54568.78 88888.00 2015-09-16 11:23:40.375 259 12563.08 98.53 54568.75 88888.00 2015-09-16 11:23:40.500 259 12563.02 98.53 54568.78 88888.00 2015-09-16 11:23:40.625 259 12563.00 98.55 54568.80 88888.00 2015-09-16 11:23:40.750 259 12563.00 98.55 54568.80 88888.00 2015-09-16 11:23:40.875 259 12562.95 98.55 54568.80 88888.00 2015-09-16 11:23:41.000 259 12563.00 98.58 54568.78 88888.00 2015-09-16 11:23:41.125 259 12562.98 98.58 54568.78 88888.00 2015-09-16 11:23:41.250 259 12562.95 98.60 54568.80 88888.00 2015-09-16 11:23:41.375 259 12562.98 98.60 54568.80 88888.00 2015-09-16 11:23:41.500 259 12562.98 98.60 54568.78 88888.00 2015-09-16 11:23:41.625 259 12563.02 98.58 54568.75 88888.00 2015-09-16 11:23:41.750 259 12563.10 98.58 54568.78 88888.00 2015-09-16 11:23:41.875 259 12563.08 98.58 54568.78 88888.00 2015-09-16 11:23:42.000 259 12563.08 98.55 54568.78 88888.00 2015-09-16 11:23:42.125 259 12563.10 98.55 54568.80 88888.00 2015-09-16 11:23:42.250 259 12563.12 98.55 54568.80 88888.00 2015-09-16 11:23:42.375 259 12563.12 98.55 54568.78 88888.00 2015-09-16 11:23:42.500 259 12563.15 98.58 54568.80 88888.00 2015-09-16 11:23:42.625 259 12563.17 98.60 54568.80 88888.00 2015-09-16 11:23:42.750 259 12563.23 98.62 54568.82 88888.00 2015-09-16 11:23:42.875 259 12563.23 98.65 54568.80 88888.00 2015-09-16 11:23:43.000 259 12563.20 98.60 54568.78 88888.00 2015-09-16 11:23:43.125 259 12563.15 98.55 54568.80 88888.00 2015-09-16 11:23:43.250 259 12563.15 98.53 54568.78 88888.00 2015-09-16 11:23:43.375 259 12563.17 98.50 54568.78 88888.00 2015-09-16 11:23:43.500 259 12563.15 98.50 54568.80 88888.00 2015-09-16 11:23:43.625 259 12563.15 98.47 54568.78 88888.00 2015-09-16 11:23:43.750 259 12563.12 98.47 54568.78 88888.00 2015-09-16 11:23:43.875 259 12563.15 98.50 54568.80 88888.00 2015-09-16 11:23:44.000 259 12563.23 98.53 54568.80 88888.00 2015-09-16 11:23:44.125 259 12563.27 98.50 54568.82 88888.00 2015-09-16 11:23:44.250 259 12563.23 98.47 54568.82 88888.00 2015-09-16 11:23:44.375 259 12563.23 98.50 54568.82 88888.00 2015-09-16 11:23:44.500 259 12563.27 98.50 54568.85 88888.00 2015-09-16 11:23:44.625 259 12563.25 98.53 54568.85 88888.00 2015-09-16 11:23:44.750 259 12563.30 98.53 54568.85 88888.00 2015-09-16 11:23:44.875 259 12563.33 98.60 54568.82 88888.00 2015-09-16 11:23:45.000 259 12563.33 98.60 54568.82 88888.00 2015-09-16 11:23:45.125 259 12563.35 98.55 54568.82 88888.00 2015-09-16 11:23:45.250 259 12563.38 98.50 54568.85 88888.00 2015-09-16 11:23:45.375 259 12563.35 98.53 54568.82 88888.00 2015-09-16 11:23:45.500 259 12563.33 98.45 54568.82 88888.00 2015-09-16 11:23:45.625 259 12563.38 97.88 54568.80 88888.00 2015-09-16 11:23:45.750 259 12563.40 97.75 54568.82 88888.00 2015-09-16 11:23:45.875 259 12563.40 98.30 54568.88 88888.00 2015-09-16 11:23:46.000 259 12563.35 98.55 54568.85 88888.00 2015-09-16 11:23:46.125 259 12563.33 98.53 54568.85 88888.00 2015-09-16 11:23:46.250 259 12563.30 98.42 54568.82 88888.00 2015-09-16 11:23:46.375 259 12563.35 98.45 54568.82 88888.00 2015-09-16 11:23:46.500 259 12563.35 98.53 54568.85 88888.00 2015-09-16 11:23:46.625 259 12563.42 98.53 54568.82 88888.00 2015-09-16 11:23:46.750 259 12563.42 98.50 54568.80 88888.00 2015-09-16 11:23:46.875 259 12563.42 98.35 54568.82 88888.00 2015-09-16 11:23:47.000 259 12563.42 98.33 54568.80 88888.00 2015-09-16 11:23:47.125 259 12563.45 98.50 54568.82 88888.00 2015-09-16 11:23:47.250 259 12563.42 98.55 54568.85 88888.00 2015-09-16 11:23:47.375 259 12563.40 98.53 54568.85 88888.00 2015-09-16 11:23:47.500 259 12563.38 98.28 54568.82 88888.00 2015-09-16 11:23:47.625 259 12563.42 97.88 54568.82 88888.00 2015-09-16 11:23:47.750 259 12563.38 98.10 54568.82 88888.00 2015-09-16 11:23:47.875 259 12563.33 98.45 54568.85 88888.00 2015-09-16 11:23:48.000 259 12563.40 98.55 54568.85 88888.00 2015-09-16 11:23:48.125 259 12563.48 98.50 54568.88 88888.00 2015-09-16 11:23:48.250 259 12563.45 98.47 54568.88 88888.00 2015-09-16 11:23:48.375 259 12563.45 98.50 54568.88 88888.00 2015-09-16 11:23:48.500 259 12563.48 98.50 54568.85 88888.00 2015-09-16 11:23:48.625 259 12563.52 98.53 54568.85 88888.00 2015-09-16 11:23:48.750 259 12563.52 98.50 54568.85 88888.00 2015-09-16 11:23:48.875 259 12563.48 98.47 54568.82 88888.00 2015-09-16 11:23:49.000 259 12563.45 98.50 54568.82 88888.00 2015-09-16 11:23:49.125 259 12563.50 98.47 54568.85 88888.00 2015-09-16 11:23:49.250 259 12563.45 98.50 54568.82 88888.00 2015-09-16 11:23:49.375 259 12563.48 98.50 54568.82 88888.00 2015-09-16 11:23:49.500 259 12563.60 98.55 54568.82 88888.00 2015-09-16 11:23:49.625 259 12563.65 98.55 54568.82 88888.00 2015-09-16 11:23:49.750 259 12563.62 98.53 54568.82 88888.00 2015-09-16 11:23:49.875 259 12563.55 98.50 54568.82 88888.00 2015-09-16 11:23:50.000 259 12563.52 98.50 54568.80 88888.00 2015-09-16 11:23:50.125 259 12563.62 98.50 54568.82 88888.00 2015-09-16 11:23:50.250 259 12563.62 98.50 54568.85 88888.00 2015-09-16 11:23:50.375 259 12563.67 98.53 54568.82 88888.00 2015-09-16 11:23:50.500 259 12563.67 98.50 54568.80 88888.00 2015-09-16 11:23:50.625 259 12563.65 98.50 54568.82 88888.00 2015-09-16 11:23:50.750 259 12563.65 98.53 54568.85 88888.00 2015-09-16 11:23:50.875 259 12563.67 98.53 54568.82 88888.00 2015-09-16 11:23:51.000 259 12563.67 98.50 54568.80 88888.00 2015-09-16 11:23:51.125 259 12563.67 98.50 54568.82 88888.00 2015-09-16 11:23:51.250 259 12563.70 98.53 54568.82 88888.00 2015-09-16 11:23:51.375 259 12563.73 98.55 54568.82 88888.00 2015-09-16 11:23:51.500 259 12563.73 98.53 54568.80 88888.00 2015-09-16 11:23:51.625 259 12563.73 98.55 54568.80 88888.00 2015-09-16 11:23:51.750 259 12563.73 98.55 54568.82 88888.00 2015-09-16 11:23:51.875 259 12563.77 98.55 54568.80 88888.00 2015-09-16 11:23:52.000 259 12563.83 98.55 54568.80 88888.00 2015-09-16 11:23:52.125 259 12563.80 98.58 54568.82 88888.00 2015-09-16 11:23:52.250 259 12563.75 98.60 54568.85 88888.00 2015-09-16 11:23:52.375 259 12563.83 98.58 54568.82 88888.00 2015-09-16 11:23:52.500 259 12563.80 98.55 54568.80 88888.00 2015-09-16 11:23:52.625 259 12563.75 98.55 54568.80 88888.00 2015-09-16 11:23:52.750 259 12563.73 98.58 54568.82 88888.00 2015-09-16 11:23:52.875 259 12563.77 98.58 54568.82 88888.00 2015-09-16 11:23:53.000 259 12563.75 98.58 54568.82 88888.00 2015-09-16 11:23:53.125 259 12563.75 98.60 54568.85 88888.00 2015-09-16 11:23:53.250 259 12563.73 98.60 54568.80 88888.00 2015-09-16 11:23:53.375 259 12563.75 98.60 54568.80 88888.00 2015-09-16 11:23:53.500 259 12563.85 98.58 54568.80 88888.00 2015-09-16 11:23:53.625 259 12563.88 98.55 54568.80 88888.00 2015-09-16 11:23:53.750 259 12563.88 98.55 54568.80 88888.00 2015-09-16 11:23:53.875 259 12563.95 98.58 54568.80 88888.00 2015-09-16 11:23:54.000 259 12564.00 98.55 54568.80 88888.00 2015-09-16 11:23:54.125 259 12564.00 98.58 54568.82 88888.00 2015-09-16 11:23:54.250 259 12564.00 98.58 54568.82 88888.00 2015-09-16 11:23:54.375 259 12564.00 98.55 54568.78 88888.00 2015-09-16 11:23:54.500 259 12563.92 98.55 54568.78 88888.00 2015-09-16 11:23:54.625 259 12563.92 98.55 54568.80 88888.00 2015-09-16 11:23:54.750 259 12563.95 98.55 54568.80 88888.00 2015-09-16 11:23:54.875 259 12563.95 98.55 54568.82 88888.00 2015-09-16 11:23:55.000 259 12563.98 98.62 54568.82 88888.00 2015-09-16 11:23:55.125 259 12564.00 98.70 54568.82 88888.00 2015-09-16 11:23:55.250 259 12564.00 98.72 54568.85 88888.00 2015-09-16 11:23:55.375 259 12564.02 98.70 54568.85 88888.00 2015-09-16 11:23:55.500 259 12564.08 98.70 54568.85 88888.00 2015-09-16 11:23:55.625 259 12564.08 98.70 54568.85 88888.00 2015-09-16 11:23:55.750 259 12564.10 98.70 54568.82 88888.00 2015-09-16 11:23:55.875 259 12564.12 98.67 54568.82 88888.00 2015-09-16 11:23:56.000 259 12564.15 98.70 54568.80 88888.00 2015-09-16 11:23:56.125 259 12564.12 98.72 54568.82 88888.00 2015-09-16 11:23:56.250 259 12564.05 98.75 54568.82 88888.00 2015-09-16 11:23:56.375 259 12564.05 98.75 54568.82 88888.00 2015-09-16 11:23:56.500 259 12564.05 98.75 54568.82 88888.00 2015-09-16 11:23:56.625 259 12564.12 98.70 54568.82 88888.00 2015-09-16 11:23:56.750 259 12564.15 98.67 54568.82 88888.00 2015-09-16 11:23:56.875 259 12564.17 98.67 54568.85 88888.00 2015-09-16 11:23:57.000 259 12564.15 98.67 54568.82 88888.00 2015-09-16 11:23:57.125 259 12564.15 98.62 54568.82 88888.00 2015-09-16 11:23:57.250 259 12564.17 98.62 54568.82 88888.00 2015-09-16 11:23:57.375 259 12564.23 98.65 54568.82 88888.00 2015-09-16 11:23:57.500 259 12564.23 98.65 54568.85 88888.00 2015-09-16 11:23:57.625 259 12564.20 98.67 54568.82 88888.00 2015-09-16 11:23:57.750 259 12564.23 98.70 54568.82 88888.00 2015-09-16 11:23:57.875 259 12564.25 98.67 54568.82 88888.00 2015-09-16 11:23:58.000 259 12564.23 98.67 54568.82 88888.00 2015-09-16 11:23:58.125 259 12564.23 98.67 54568.85 88888.00 2015-09-16 11:23:58.250 259 12564.12 98.75 54568.85 88888.00 2015-09-16 11:23:58.375 259 12564.15 98.78 54568.85 88888.00 2015-09-16 11:23:58.500 259 12564.25 98.60 54568.85 88888.00 2015-09-16 11:23:58.625 259 12564.25 98.17 54568.82 88888.00 2015-09-16 11:23:58.750 259 12564.23 97.95 54568.85 88888.00 2015-09-16 11:23:58.875 259 12564.25 98.35 54568.85 88888.00 2015-09-16 11:23:59.000 259 12564.25 98.72 54568.85 88888.00 2015-09-16 11:23:59.125 259 12564.25 98.75 54568.82 88888.00 2015-09-16 11:23:59.250 259 12564.17 98.62 54568.85 88888.00 2015-09-16 11:23:59.375 259 12564.23 98.65 54568.85 88888.00 2015-09-16 11:23:59.500 259 12564.23 98.67 54568.85 88888.00 2015-09-16 11:23:59.625 259 12564.25 98.67 54568.85 88888.00 2015-09-16 11:23:59.750 259 12564.23 98.67 54568.85 88888.00 2015-09-16 11:23:59.875 259 12564.23 98.70 54568.85 88888.00 2015-09-16 11:24:00.000 259 12564.25 98.70 54568.85 88888.00 2015-09-16 11:24:00.125 259 12564.25 98.78 54568.85 88888.00 2015-09-16 11:24:00.250 259 12564.27 98.78 54568.88 88888.00 2015-09-16 11:24:00.375 259 12564.27 98.75 54568.90 88888.00 2015-09-16 11:24:00.500 259 12564.25 98.75 54568.90 88888.00 2015-09-16 11:24:00.625 259 12564.27 98.78 54568.93 88888.00 2015-09-16 11:24:00.750 259 12564.35 98.78 54568.90 88888.00 2015-09-16 11:24:00.875 259 12564.27 98.75 54568.90 88888.00 2015-09-16 11:24:01.000 259 12564.27 98.75 54568.90 88888.00 2015-09-16 11:24:01.125 259 12564.38 98.78 54568.93 88888.00 2015-09-16 11:24:01.250 259 12564.40 98.70 54568.93 88888.00 2015-09-16 11:24:01.375 259 12564.40 98.67 54568.93 88888.00 2015-09-16 11:24:01.500 259 12564.38 98.67 54568.93 88888.00 2015-09-16 11:24:01.625 259 12564.42 98.75 54568.93 88888.00 2015-09-16 11:24:01.750 259 12564.42 98.75 54568.90 88888.00 2015-09-16 11:24:01.875 259 12564.42 98.75 54568.93 88888.00 2015-09-16 11:24:02.000 259 12564.45 98.75 54568.90 88888.00 2015-09-16 11:24:02.125 259 12564.45 98.70 54568.88 88888.00 2015-09-16 11:24:02.250 259 12564.35 98.75 54568.90 88888.00 2015-09-16 11:24:02.375 259 12564.35 98.78 54568.93 88888.00 2015-09-16 11:24:02.500 259 12564.40 98.78 54568.95 88888.00 2015-09-16 11:24:02.625 259 12564.40 98.75 54568.93 88888.00 2015-09-16 11:24:02.750 259 12564.33 98.78 54568.93 88888.00 2015-09-16 11:24:02.875 259 12564.35 98.78 54568.90 88888.00 2015-09-16 11:24:03.000 259 12564.35 98.80 54568.93 88888.00 2015-09-16 11:24:03.125 259 12564.38 98.80 54568.95 88888.00 2015-09-16 11:24:03.250 259 12564.35 98.72 54568.93 88888.00 2015-09-16 11:24:03.375 259 12564.40 98.78 54568.95 88888.00 2015-09-16 11:24:03.500 259 12564.45 98.83 54568.95 88888.00 2015-09-16 11:24:03.625 259 12564.42 98.80 54568.95 88888.00 2015-09-16 11:24:03.750 259 12564.42 98.80 54569.00 88888.00 2015-09-16 11:24:03.875 259 12564.42 98.80 54568.97 88888.00 2015-09-16 11:24:04.000 259 12564.45 98.85 54568.95 88888.00 2015-09-16 11:24:04.125 259 12564.35 98.85 54568.95 88888.00 2015-09-16 11:24:04.250 259 12564.33 98.83 54568.95 88888.00 2015-09-16 11:24:04.375 259 12564.40 98.83 54568.97 88888.00 2015-09-16 11:24:04.500 259 12564.35 98.88 54568.95 88888.00 2015-09-16 11:24:04.625 259 12564.30 98.85 54568.95 88888.00 2015-09-16 11:24:04.750 259 12564.27 98.88 54568.97 88888.00 2015-09-16 11:24:04.875 259 12564.23 98.88 54568.97 88888.00 2015-09-16 11:24:05.000 259 12564.25 98.90 54568.97 88888.00 2015-09-16 11:24:05.125 259 12564.30 98.90 54568.97 88888.00 2015-09-16 11:24:05.250 259 12564.27 98.90 54568.97 88888.00 2015-09-16 11:24:05.375 259 12564.30 98.92 54568.97 88888.00 2015-09-16 11:24:05.500 259 12564.30 98.90 54568.97 88888.00 2015-09-16 11:24:05.625 259 12564.35 98.85 54568.97 88888.00 2015-09-16 11:24:05.750 259 12564.35 98.88 54568.97 88888.00 2015-09-16 11:24:05.875 259 12564.40 98.92 54568.97 88888.00 2015-09-16 11:24:06.000 259 12564.40 98.90 54568.95 88888.00 2015-09-16 11:24:06.125 259 12564.40 98.88 54568.97 88888.00 2015-09-16 11:24:06.250 259 12564.33 98.85 54569.00 88888.00 2015-09-16 11:24:06.375 259 12564.38 98.88 54569.00 88888.00 2015-09-16 11:24:06.500 259 12564.33 98.85 54569.00 88888.00 2015-09-16 11:24:06.625 259 12564.35 98.88 54569.03 88888.00 2015-09-16 11:24:06.750 259 12564.33 98.92 54569.00 88888.00 2015-09-16 11:24:06.875 259 12564.33 98.97 54569.00 88888.00 2015-09-16 11:24:07.000 259 12564.30 98.95 54569.00 88888.00 2015-09-16 11:24:07.125 259 12564.25 98.90 54569.00 88888.00 2015-09-16 11:24:07.250 259 12564.17 98.90 54569.03 88888.00 2015-09-16 11:24:07.375 259 12564.20 98.95 54569.05 88888.00 2015-09-16 11:24:07.500 259 12564.23 98.97 54569.03 88888.00 2015-09-16 11:24:07.625 259 12564.30 99.00 54569.00 88888.00 2015-09-16 11:24:07.750 259 12564.30 99.03 54569.00 88888.00 2015-09-16 11:24:07.875 259 12564.25 99.03 54569.00 88888.00 2015-09-16 11:24:08.000 259 12564.20 99.00 54569.00 88888.00 2015-09-16 11:24:08.125 259 12564.17 99.03 54569.05 88888.00 2015-09-16 11:24:08.250 259 12564.12 99.03 54569.07 88888.00 2015-09-16 11:24:08.375 259 12564.20 99.00 54569.07 88888.00 2015-09-16 11:24:08.500 259 12564.23 99.00 54569.05 88888.00 2015-09-16 11:24:08.625 259 12564.30 98.97 54569.07 88888.00 2015-09-16 11:24:08.750 259 12564.33 99.00 54569.05 88888.00 2015-09-16 11:24:08.875 259 12564.33 99.08 54569.05 88888.00 2015-09-16 11:24:09.000 259 12564.30 99.15 54569.07 88888.00 2015-09-16 11:24:09.125 259 12564.33 99.10 54569.10 88888.00 2015-09-16 11:24:09.250 259 12564.30 99.10 54569.10 88888.00 2015-09-16 11:24:09.375 259 12564.30 99.12 54569.10 88888.00 2015-09-16 11:24:09.500 259 12564.20 99.08 54569.10 88888.00 2015-09-16 11:24:09.625 259 12564.17 99.08 54569.10 88888.00 2015-09-16 11:24:09.750 259 12564.12 99.08 54569.07 88888.00 2015-09-16 11:24:09.875 259 12564.12 99.10 54569.05 88888.00 2015-09-16 11:24:10.000 259 12564.15 99.10 54569.07 88888.00 2015-09-16 11:24:10.125 259 12564.15 99.10 54569.07 88888.00 2015-09-16 11:24:10.250 259 12564.17 99.12 54569.10 88888.00 2015-09-16 11:24:10.375 259 12564.20 99.15 54569.03 88888.00 2015-09-16 11:24:10.500 259 12564.17 99.17 54569.05 88888.00 2015-09-16 11:24:10.625 259 12564.20 99.17 54569.05 88888.00 2015-09-16 11:24:10.750 259 12564.20 99.17 54569.07 88888.00 2015-09-16 11:24:10.875 259 12564.20 99.17 54569.05 88888.00 2015-09-16 11:24:11.000 259 12564.20 99.15 54569.05 88888.00 2015-09-16 11:24:11.125 259 12564.20 99.12 54569.07 88888.00 2015-09-16 11:24:11.250 259 12564.20 99.12 54569.10 88888.00 2015-09-16 11:24:11.375 259 12564.25 99.15 54569.07 88888.00 2015-09-16 11:24:11.500 259 12564.23 99.15 54569.10 88888.00 2015-09-16 11:24:11.625 259 12564.17 99.08 54569.10 88888.00 2015-09-16 11:24:11.750 259 12564.17 99.08 54569.10 88888.00 2015-09-16 11:24:11.875 259 12564.17 99.10 54569.12 88888.00 2015-09-16 11:24:12.000 259 12564.20 99.17 54569.12 88888.00 2015-09-16 11:24:12.125 259 12564.25 99.17 54569.15 88888.00 2015-09-16 11:24:12.250 259 12564.17 99.12 54569.10 88888.00 2015-09-16 11:24:12.375 259 12564.15 99.12 54569.12 88888.00 2015-09-16 11:24:12.500 259 12564.15 99.15 54569.12 88888.00 2015-09-16 11:24:12.625 259 12564.17 99.12 54569.12 88888.00 2015-09-16 11:24:12.750 259 12564.12 99.08 54569.12 88888.00 2015-09-16 11:24:12.875 259 12564.15 99.05 54569.12 88888.00 2015-09-16 11:24:13.000 259 12564.08 99.05 54569.18 88888.00 2015-09-16 11:24:13.125 259 12564.05 99.05 54569.15 88888.00 2015-09-16 11:24:13.250 259 12564.08 99.05 54569.12 88888.00 2015-09-16 11:24:13.375 259 12564.15 99.10 54569.15 88888.00 2015-09-16 11:24:13.500 259 12564.12 99.10 54569.12 88888.00 2015-09-16 11:24:13.625 259 12564.12 99.12 54569.15 88888.00 2015-09-16 11:24:13.750 259 12564.12 99.20 54569.18 88888.00 2015-09-16 11:24:13.875 259 12564.08 99.22 54569.18 88888.00 2015-09-16 11:24:14.000 259 12564.00 99.20 54569.18 88888.00 2015-09-16 11:24:14.125 259 12564.05 99.17 54569.18 88888.00 2015-09-16 11:24:14.250 259 12564.08 99.12 54569.12 88888.00 2015-09-16 11:24:14.375 259 12564.10 99.15 54569.15 88888.00 2015-09-16 11:24:14.500 259 12564.08 99.15 54569.15 88888.00 2015-09-16 11:24:14.625 259 12564.10 99.15 54569.18 88888.00 2015-09-16 11:24:14.750 259 12564.12 99.15 54569.20 88888.00 2015-09-16 11:24:14.875 259 12564.10 99.12 54569.18 88888.00 2015-09-16 11:24:15.000 259 12564.05 99.10 54569.18 88888.00 2015-09-16 11:24:15.125 259 12564.02 99.10 54569.18 88888.00 2015-09-16 11:24:15.250 259 12564.05 99.08 54569.18 88888.00 2015-09-16 11:24:15.375 259 12564.12 99.10 54569.20 88888.00 2015-09-16 11:24:15.500 259 12564.15 99.12 54569.20 88888.00 2015-09-16 11:24:15.625 259 12564.12 99.10 54569.22 88888.00 2015-09-16 11:24:15.750 259 12564.08 99.10 54569.20 88888.00 2015-09-16 11:24:15.875 259 12564.05 99.12 54569.20 88888.00 2015-09-16 11:24:16.000 259 12564.05 99.12 54569.22 88888.00 2015-09-16 11:24:16.125 259 12564.08 99.12 54569.22 88888.00 2015-09-16 11:24:16.250 259 12564.08 99.12 54569.22 88888.00 2015-09-16 11:24:16.375 259 12564.10 99.17 54569.22 88888.00 2015-09-16 11:24:16.500 259 12564.08 99.15 54569.22 88888.00 2015-09-16 11:24:16.625 259 12564.12 99.10 54569.22 88888.00 2015-09-16 11:24:16.750 259 12564.15 99.12 54569.22 88888.00 2015-09-16 11:24:16.875 259 12564.12 99.15 54569.25 88888.00 2015-09-16 11:24:17.000 259 12564.10 99.15 54569.22 88888.00 2015-09-16 11:24:17.125 259 12564.12 99.10 54569.28 88888.00 2015-09-16 11:24:17.250 259 12564.10 99.08 54569.28 88888.00 2015-09-16 11:24:17.375 259 12564.10 99.10 54569.28 88888.00 2015-09-16 11:24:17.500 259 12564.12 99.10 54569.25 88888.00 2015-09-16 11:24:17.625 259 12564.10 99.12 54569.25 88888.00 2015-09-16 11:24:17.750 259 12564.10 99.15 54569.22 88888.00 2015-09-16 11:24:17.875 259 12564.10 99.17 54569.25 88888.00 2015-09-16 11:24:18.000 259 12564.08 99.15 54569.22 88888.00 2015-09-16 11:24:18.125 259 12564.05 99.12 54569.20 88888.00 2015-09-16 11:24:18.250 259 12564.00 99.12 54569.22 88888.00 2015-09-16 11:24:18.375 259 12564.02 99.15 54569.20 88888.00 2015-09-16 11:24:18.500 259 12564.05 99.15 54569.22 88888.00 2015-09-16 11:24:18.625 259 12564.08 99.15 54569.25 88888.00 2015-09-16 11:24:18.750 259 12564.02 99.12 54569.25 88888.00 2015-09-16 11:24:18.875 259 12564.02 99.10 54569.25 88888.00 2015-09-16 11:24:19.000 259 12564.05 99.10 54569.22 88888.00 2015-09-16 11:24:19.125 259 12564.05 99.10 54569.22 88888.00 2015-09-16 11:24:19.250 259 12563.98 99.05 54569.25 88888.00 2015-09-16 11:24:19.375 259 12564.00 99.08 54569.25 88888.00 2015-09-16 11:24:19.500 259 12563.98 99.12 54569.25 88888.00 2015-09-16 11:24:19.625 259 12564.08 99.15 54569.28 88888.00 2015-09-16 11:24:19.750 259 12564.10 99.15 54569.28 88888.00 2015-09-16 11:24:19.875 259 12564.08 99.15 54569.28 88888.00 2015-09-16 11:24:20.000 259 12564.10 99.12 54569.25 88888.00 2015-09-16 11:24:20.125 259 12564.12 99.15 54569.28 88888.00 2015-09-16 11:24:20.250 259 12564.10 99.15 54569.28 88888.00 2015-09-16 11:24:20.375 259 12564.10 99.15 54569.22 88888.00 2015-09-16 11:24:20.500 259 12564.10 99.15 54569.25 88888.00 2015-09-16 11:24:20.625 259 12564.15 99.17 54569.25 88888.00 2015-09-16 11:24:20.750 259 12564.12 99.17 54569.28 88888.00 2015-09-16 11:24:20.875 259 12564.12 99.12 54569.25 88888.00 2015-09-16 11:24:21.000 259 12564.12 99.08 54569.22 88888.00 2015-09-16 11:24:21.125 259 12564.15 99.10 54569.25 88888.00 2015-09-16 11:24:21.250 259 12564.15 99.10 54569.25 88888.00 2015-09-16 11:24:21.375 259 12564.15 99.15 54569.28 88888.00 2015-09-16 11:24:21.500 259 12564.15 99.15 54569.28 88888.00 2015-09-16 11:24:21.625 259 12564.15 99.12 54569.28 88888.00 2015-09-16 11:24:21.750 259 12564.12 99.10 54569.30 88888.00 2015-09-16 11:24:21.875 259 12564.12 99.15 54569.30 88888.00 2015-09-16 11:24:22.000 259 12564.10 99.15 54569.30 88888.00 2015-09-16 11:24:22.125 259 12564.12 99.22 54569.30 88888.00 2015-09-16 11:24:22.250 259 12564.10 99.17 54569.30 88888.00 2015-09-16 11:24:22.375 259 12564.12 99.15 54569.30 88888.00 2015-09-16 11:24:22.500 259 12564.10 99.15 54569.32 88888.00 2015-09-16 11:24:22.625 259 12564.15 99.20 54569.32 88888.00 2015-09-16 11:24:22.750 259 12564.12 99.22 54569.30 88888.00 2015-09-16 11:24:22.875 259 12564.10 99.20 54569.30 88888.00 2015-09-16 11:24:23.000 259 12564.10 99.17 54569.28 88888.00 2015-09-16 11:24:23.125 259 12564.12 99.17 54569.28 88888.00 2015-09-16 11:24:23.250 259 12564.10 99.15 54569.32 88888.00 2015-09-16 11:24:23.375 259 12564.12 99.12 54569.32 88888.00 2015-09-16 11:24:23.500 259 12564.17 99.12 54569.32 88888.00 2015-09-16 11:24:23.625 259 12564.15 99.10 54569.30 88888.00 2015-09-16 11:24:23.750 259 12564.08 99.12 54569.32 88888.00 2015-09-16 11:24:23.875 259 12564.08 99.12 54569.32 88888.00 2015-09-16 11:24:24.000 259 12564.12 99.10 54569.32 88888.00 2015-09-16 11:24:24.125 259 12564.10 99.10 54569.35 88888.00 2015-09-16 11:24:24.250 259 12564.08 99.10 54569.35 88888.00 2015-09-16 11:24:24.375 259 12564.10 99.08 54569.32 88888.00 2015-09-16 11:24:24.500 259 12564.12 99.10 54569.32 88888.00 2015-09-16 11:24:24.625 259 12564.15 99.15 54569.32 88888.00 2015-09-16 11:24:24.750 259 12564.20 99.17 54569.35 88888.00 2015-09-16 11:24:24.875 259 12564.10 99.20 54569.32 88888.00 2015-09-16 11:24:25.000 259 12564.10 99.17 54569.32 88888.00 2015-09-16 11:24:25.125 259 12564.10 99.17 54569.32 88888.00 2015-09-16 11:24:25.250 259 12564.10 99.17 54569.32 88888.00 2015-09-16 11:24:25.375 259 12564.17 99.15 54569.32 88888.00 2015-09-16 11:24:25.500 259 12564.10 99.12 54569.35 88888.00 2015-09-16 11:24:25.625 259 12564.08 99.12 54569.35 88888.00 2015-09-16 11:24:25.750 259 12564.15 99.17 54569.38 88888.00 2015-09-16 11:24:25.875 259 12564.15 99.12 54569.38 88888.00 2015-09-16 11:24:26.000 259 12564.12 99.10 54569.35 88888.00 2015-09-16 11:24:26.125 259 12564.08 99.12 54569.35 88888.00 2015-09-16 11:24:26.250 259 12564.02 99.12 54569.35 88888.00 2015-09-16 11:24:26.375 259 12564.02 99.15 54569.35 88888.00 2015-09-16 11:24:26.500 259 12564.05 99.15 54569.35 88888.00 2015-09-16 11:24:26.625 259 12564.05 99.15 54569.38 88888.00 2015-09-16 11:24:26.750 259 12564.02 99.15 54569.38 88888.00 2015-09-16 11:24:26.875 259 12564.08 99.17 54569.35 88888.00 2015-09-16 11:24:27.000 259 12564.15 99.15 54569.35 88888.00 2015-09-16 11:24:27.125 259 12564.17 99.12 54569.35 88888.00 2015-09-16 11:24:27.250 259 12564.23 99.10 54569.35 88888.00 2015-09-16 11:24:27.375 259 12564.27 99.12 54569.35 88888.00 2015-09-16 11:24:27.500 259 12564.20 99.15 54569.38 88888.00 2015-09-16 11:24:27.625 259 12564.20 99.17 54569.38 88888.00 2015-09-16 11:24:27.750 259 12564.20 99.20 54569.38 88888.00 2015-09-16 11:24:27.875 259 12564.20 99.20 54569.38 88888.00 2015-09-16 11:24:28.000 259 12564.23 99.17 54569.38 88888.00 2015-09-16 11:24:28.125 259 12564.15 99.15 54569.38 88888.00 2015-09-16 11:24:28.250 259 12564.12 99.15 54569.40 88888.00 2015-09-16 11:24:28.375 259 12564.17 99.17 54569.40 88888.00 2015-09-16 11:24:28.500 259 12564.23 99.22 54569.40 88888.00 2015-09-16 11:24:28.625 259 12564.20 99.22 54569.40 88888.00 2015-09-16 11:24:28.750 259 12564.20 99.17 54569.40 88888.00 2015-09-16 11:24:28.875 259 12564.20 99.15 54569.40 88888.00 2015-09-16 11:24:29.000 259 12564.15 99.17 54569.38 88888.00 2015-09-16 11:24:29.125 259 12564.20 99.17 54569.40 88888.00 2015-09-16 11:24:29.250 259 12564.20 99.12 54569.40 88888.00 2015-09-16 11:24:29.375 259 12564.25 99.15 54569.40 88888.00 2015-09-16 11:24:29.500 259 12564.20 99.17 54569.40 88888.00 2015-09-16 11:24:29.625 259 12564.20 99.20 54569.43 88888.00 2015-09-16 11:24:29.750 259 12564.15 99.22 54569.43 88888.00 2015-09-16 11:24:29.875 259 12564.15 99.22 54569.43 88888.00 2015-09-16 11:24:30.000 259 12564.20 99.20 54569.43 88888.00 2015-09-16 11:24:30.125 259 12564.20 99.17 54569.43 88888.00 2015-09-16 11:24:30.250 259 12564.17 99.17 54569.40 88888.00 2015-09-16 11:24:30.375 259 12564.15 99.17 54569.40 88888.00 2015-09-16 11:24:30.500 259 12564.15 99.17 54569.43 88888.00 2015-09-16 11:24:30.625 259 12564.15 99.20 54569.43 88888.00 2015-09-16 11:24:30.750 259 12564.23 99.20 54569.45 88888.00 2015-09-16 11:24:30.875 259 12564.27 99.17 54569.45 88888.00 2015-09-16 11:24:31.000 259 12564.25 99.15 54569.43 88888.00 2015-09-16 11:24:31.125 259 12564.15 99.15 54569.40 88888.00 2015-09-16 11:24:31.250 259 12564.08 99.17 54569.40 88888.00 2015-09-16 11:24:31.375 259 12564.15 99.17 54569.43 88888.00 2015-09-16 11:24:31.500 259 12564.25 99.17 54569.43 88888.00 2015-09-16 11:24:31.625 259 12564.27 99.17 54569.43 88888.00 2015-09-16 11:24:31.750 259 12564.17 99.15 54569.43 88888.00 2015-09-16 11:24:31.875 259 12564.15 99.12 54569.43 88888.00 2015-09-16 11:24:32.000 259 12564.15 99.12 54569.40 88888.00 2015-09-16 11:24:32.125 259 12564.17 99.15 54569.40 88888.00 2015-09-16 11:24:32.250 259 12564.23 99.17 54569.43 88888.00 2015-09-16 11:24:32.375 259 12564.27 99.17 54569.40 88888.00 2015-09-16 11:24:32.500 259 12564.23 99.17 54569.43 88888.00 2015-09-16 11:24:32.625 259 12564.23 99.17 54569.45 88888.00 2015-09-16 11:24:32.750 259 12564.20 99.20 54569.45 88888.00 2015-09-16 11:24:32.875 259 12564.25 99.25 54569.45 88888.00 2015-09-16 11:24:33.000 259 12564.33 99.20 54569.43 88888.00 2015-09-16 11:24:33.125 259 12564.30 99.22 54569.43 88888.00 2015-09-16 11:24:33.250 259 12564.25 99.12 54569.47 88888.00 2015-09-16 11:24:33.375 259 12564.25 99.15 54569.47 88888.00 2015-09-16 11:24:33.500 259 12564.33 99.15 54569.50 88888.00 2015-09-16 11:24:33.625 259 12564.38 99.10 54569.53 88888.00 2015-09-16 11:24:33.750 259 12564.38 99.08 54569.50 88888.00 2015-09-16 11:24:33.875 259 12564.33 99.08 54569.47 88888.00 2015-09-16 11:24:34.000 259 12564.30 99.08 54569.50 88888.00 2015-09-16 11:24:34.125 259 12564.33 99.12 54569.50 88888.00 2015-09-16 11:24:34.250 259 12564.23 99.25 54569.47 88888.00 2015-09-16 11:24:34.375 259 12564.27 99.25 54569.45 88888.00 2015-09-16 11:24:34.500 259 12564.30 99.22 54569.43 88888.00 2015-09-16 11:24:34.625 259 12564.33 99.17 54569.40 88888.00 2015-09-16 11:24:34.750 259 12564.30 99.20 54569.43 88888.00 2015-09-16 11:24:34.875 259 12564.33 99.25 54569.43 88888.00 2015-09-16 11:24:35.000 259 12564.35 99.22 54569.43 88888.00 2015-09-16 11:24:35.125 259 12564.35 99.20 54569.43 88888.00 2015-09-16 11:24:35.250 259 12564.38 99.20 54569.43 88888.00 2015-09-16 11:24:35.375 259 12564.42 99.20 54569.38 88888.00 2015-09-16 11:24:35.500 259 12564.45 99.22 54569.40 88888.00 2015-09-16 11:24:35.625 259 12564.42 99.20 54569.43 88888.00 2015-09-16 11:24:35.750 259 12564.35 99.20 54569.40 88888.00 2015-09-16 11:24:35.875 259 12564.35 99.22 54569.45 88888.00 2015-09-16 11:24:36.000 259 12564.35 99.25 54569.43 88888.00 2015-09-16 11:24:36.125 259 12564.38 99.28 54569.45 88888.00 2015-09-16 11:24:36.250 259 12564.35 99.28 54569.45 88888.00 2015-09-16 11:24:36.375 259 12564.45 99.28 54569.45 88888.00 2015-09-16 11:24:36.500 259 12564.52 99.28 54569.47 88888.00 2015-09-16 11:24:36.625 259 12564.48 99.30 54569.47 88888.00 2015-09-16 11:24:36.750 259 12564.48 99.30 54569.45 88888.00 2015-09-16 11:24:36.875 259 12564.48 99.28 54569.47 88888.00 2015-09-16 11:24:37.000 259 12564.48 99.28 54569.47 88888.00 2015-09-16 11:24:37.125 259 12564.50 99.28 54569.50 88888.00 2015-09-16 11:24:37.250 259 12564.45 99.28 54569.50 88888.00 2015-09-16 11:24:37.375 259 12564.48 99.28 54569.47 88888.00 2015-09-16 11:24:37.500 259 12564.45 99.28 54569.47 88888.00 2015-09-16 11:24:37.625 259 12564.42 99.25 54569.43 88888.00 2015-09-16 11:24:37.750 259 12564.48 99.25 54569.43 88888.00 2015-09-16 11:24:37.875 259 12564.55 99.28 54569.43 88888.00 2015-09-16 11:24:38.000 259 12564.58 99.30 54569.43 88888.00 2015-09-16 11:24:38.125 259 12564.58 99.33 54569.45 88888.00 2015-09-16 11:24:38.250 259 12564.60 99.30 54569.45 88888.00 2015-09-16 11:24:38.375 259 12564.62 99.33 54569.45 88888.00 2015-09-16 11:24:38.500 259 12564.65 99.35 54569.47 88888.00 2015-09-16 11:24:38.625 259 12564.65 99.38 54569.45 88888.00 2015-09-16 11:24:38.750 259 12564.65 99.33 54569.43 88888.00 2015-09-16 11:24:38.875 259 12564.65 99.35 54569.43 88888.00 2015-09-16 11:24:39.000 259 12564.65 99.38 54569.45 88888.00 2015-09-16 11:24:39.125 259 12564.62 99.33 54569.47 88888.00 2015-09-16 11:24:39.250 259 12564.58 99.33 54569.45 88888.00 2015-09-16 11:24:39.375 259 12564.58 99.33 54569.45 88888.00 2015-09-16 11:24:39.500 259 12564.62 99.35 54569.45 88888.00 2015-09-16 11:24:39.625 259 12564.73 99.38 54569.47 88888.00 2015-09-16 11:24:39.750 259 12564.70 99.38 54569.45 88888.00 2015-09-16 11:24:39.875 259 12564.70 99.38 54569.43 88888.00 2015-09-16 11:24:40.000 259 12564.70 99.38 54569.45 88888.00 2015-09-16 11:24:40.125 259 12564.65 99.42 54569.43 88888.00 2015-09-16 11:24:40.250 259 12564.62 99.40 54569.45 88888.00 2015-09-16 11:24:40.375 259 12564.67 99.42 54569.45 88888.00 2015-09-16 11:24:40.500 259 12564.70 99.45 54569.45 88888.00 2015-09-16 11:24:40.625 259 12564.73 99.45 54569.47 88888.00 2015-09-16 11:24:40.750 259 12564.70 99.47 54569.47 88888.00 2015-09-16 11:24:40.875 259 12564.73 99.45 54569.47 88888.00 2015-09-16 11:24:41.000 259 12564.75 99.42 54569.43 88888.00 2015-09-16 11:24:41.125 259 12564.75 99.40 54569.43 88888.00 2015-09-16 11:24:41.250 259 12564.65 99.40 54569.45 88888.00 2015-09-16 11:24:41.375 259 12564.62 99.42 54569.45 88888.00 2015-09-16 11:24:41.500 259 12564.67 99.45 54569.47 88888.00 2015-09-16 11:24:41.625 259 12564.75 99.45 54569.45 88888.00 2015-09-16 11:24:41.750 259 12564.75 99.42 54569.45 88888.00 2015-09-16 11:24:41.875 259 12564.73 99.45 54569.45 88888.00 2015-09-16 11:24:42.000 259 12564.67 99.45 54569.45 88888.00 2015-09-16 11:24:42.125 259 12564.65 99.45 54569.47 88888.00 2015-09-16 11:24:42.250 259 12564.65 99.40 54569.47 88888.00 2015-09-16 11:24:42.375 259 12564.77 99.42 54569.47 88888.00 2015-09-16 11:24:42.500 259 12564.80 99.42 54569.47 88888.00 2015-09-16 11:24:42.625 259 12564.77 99.42 54569.47 88888.00 2015-09-16 11:24:42.750 259 12564.75 99.42 54569.50 88888.00 2015-09-16 11:24:42.875 259 12564.77 99.47 54569.50 88888.00 2015-09-16 11:24:43.000 259 12564.77 99.47 54569.47 88888.00 2015-09-16 11:24:43.125 259 12564.77 99.47 54569.45 88888.00 2015-09-16 11:24:43.250 259 12564.70 99.47 54569.47 88888.00 2015-09-16 11:24:43.375 259 12564.80 99.50 54569.47 88888.00 2015-09-16 11:24:43.500 259 12564.73 99.47 54569.45 88888.00 2015-09-16 11:24:43.625 259 12564.70 99.50 54569.45 88888.00 2015-09-16 11:24:43.750 259 12564.77 99.50 54569.45 88888.00 2015-09-16 11:24:43.875 259 12564.77 99.45 54569.43 88888.00 2015-09-16 11:24:44.000 259 12564.80 99.45 54569.45 88888.00 2015-09-16 11:24:44.125 259 12564.83 99.47 54569.45 88888.00 2015-09-16 11:24:44.250 259 12564.80 99.47 54569.45 88888.00 2015-09-16 11:24:44.375 259 12564.83 99.47 54569.45 88888.00 2015-09-16 11:24:44.500 259 12564.85 99.50 54569.47 88888.00 2015-09-16 11:24:44.625 259 12564.80 99.50 54569.47 88888.00 2015-09-16 11:24:44.750 259 12564.80 99.53 54569.47 88888.00 2015-09-16 11:24:44.875 259 12564.90 99.50 54569.43 88888.00 2015-09-16 11:24:45.000 259 12564.92 99.50 54569.45 88888.00 2015-09-16 11:24:45.125 259 12564.92 99.47 54569.43 88888.00 2015-09-16 11:24:45.250 259 12564.88 99.42 54569.47 88888.00 2015-09-16 11:24:45.375 259 12564.85 99.45 54569.47 88888.00 2015-09-16 11:24:45.500 259 12564.80 99.42 54569.47 88888.00 2015-09-16 11:24:45.625 259 12564.80 99.47 54569.47 88888.00 2015-09-16 11:24:45.750 259 12564.88 99.50 54569.47 88888.00 2015-09-16 11:24:45.875 259 12564.90 99.47 54569.47 88888.00 2015-09-16 11:24:46.000 259 12564.88 99.50 54569.45 88888.00 2015-09-16 11:24:46.125 259 12564.88 99.53 54569.45 88888.00 2015-09-16 11:24:46.250 259 12564.90 99.58 54569.47 88888.00 2015-09-16 11:24:46.375 259 12564.88 99.58 54569.47 88888.00 2015-09-16 11:24:46.500 259 12564.88 99.58 54569.47 88888.00 2015-09-16 11:24:46.625 259 12564.88 99.60 54569.47 88888.00 2015-09-16 11:24:46.750 259 12564.85 99.58 54569.45 88888.00 2015-09-16 11:24:46.875 259 12564.90 99.58 54569.45 88888.00 2015-09-16 11:24:47.000 259 12564.92 99.55 54569.47 88888.00 2015-09-16 11:24:47.125 259 12564.88 99.53 54569.47 88888.00 2015-09-16 11:24:47.250 259 12564.85 99.47 54569.47 88888.00 2015-09-16 11:24:47.375 259 12564.85 99.47 54569.47 88888.00 2015-09-16 11:24:47.500 259 12564.85 99.47 54569.47 88888.00 2015-09-16 11:24:47.625 259 12564.83 99.45 54569.47 88888.00 2015-09-16 11:24:47.750 259 12564.80 99.45 54569.50 88888.00 2015-09-16 11:24:47.875 259 12564.80 99.47 54569.50 88888.00 2015-09-16 11:24:48.000 259 12564.85 99.47 54569.50 88888.00 2015-09-16 11:24:48.125 259 12564.90 99.38 54569.50 88888.00 2015-09-16 11:24:48.250 259 12564.83 99.28 54569.53 88888.00 2015-09-16 11:24:48.375 259 12564.85 99.40 54569.50 88888.00 2015-09-16 11:24:48.500 259 12564.83 99.45 54569.50 88888.00 2015-09-16 11:24:48.625 259 12564.77 99.40 54569.50 88888.00 2015-09-16 11:24:48.750 259 12564.77 99.42 54569.53 88888.00 2015-09-16 11:24:48.875 259 12564.85 99.47 54569.53 88888.00 2015-09-16 11:24:49.000 259 12564.95 99.47 54569.50 88888.00 2015-09-16 11:24:49.125 259 12564.95 99.45 54569.53 88888.00 2015-09-16 11:24:49.250 259 12564.90 99.40 54569.50 88888.00 2015-09-16 11:24:49.375 259 12564.92 99.42 54569.50 88888.00 2015-09-16 11:24:49.500 259 12564.88 99.45 54569.53 88888.00 2015-09-16 11:24:49.625 259 12564.85 99.45 54569.53 88888.00 2015-09-16 11:24:49.750 259 12564.83 99.45 54569.53 88888.00 2015-09-16 11:24:49.875 259 12564.88 99.47 54569.50 88888.00 2015-09-16 11:24:50.000 259 12564.90 99.47 54569.50 88888.00 2015-09-16 11:24:50.125 259 12564.90 99.47 54569.55 88888.00 2015-09-16 11:24:50.250 259 12564.83 99.50 54569.55 88888.00 2015-09-16 11:24:50.375 259 12564.85 99.47 54569.55 88888.00 2015-09-16 11:24:50.500 259 12564.85 99.42 54569.55 88888.00 2015-09-16 11:24:50.625 259 12564.83 99.40 54569.55 88888.00 2015-09-16 11:24:50.750 259 12564.80 99.40 54569.55 88888.00 2015-09-16 11:24:50.875 259 12564.80 99.40 54569.55 88888.00 2015-09-16 11:24:51.000 259 12564.75 99.42 54569.53 88888.00 2015-09-16 11:24:51.125 259 12564.73 99.42 54569.55 88888.00 2015-09-16 11:24:51.250 259 12564.73 99.45 54569.55 88888.00 2015-09-16 11:24:51.375 259 12564.77 99.47 54569.55 88888.00 2015-09-16 11:24:51.500 259 12564.77 99.50 54569.57 88888.00 2015-09-16 11:24:51.625 259 12564.77 99.50 54569.57 88888.00 2015-09-16 11:24:51.750 259 12564.75 99.45 54569.57 88888.00 2015-09-16 11:24:51.875 259 12564.70 99.42 54569.55 88888.00 2015-09-16 11:24:52.000 259 12564.65 99.42 54569.53 88888.00 2015-09-16 11:24:52.125 259 12564.70 99.42 54569.57 88888.00 2015-09-16 11:24:52.250 259 12564.70 99.42 54569.60 88888.00 2015-09-16 11:24:52.375 259 12564.67 99.40 54569.57 88888.00 2015-09-16 11:24:52.500 259 12564.65 99.38 54569.57 88888.00 2015-09-16 11:24:52.625 259 12564.67 99.42 54569.57 88888.00 2015-09-16 11:24:52.750 259 12564.70 99.42 54569.62 88888.00 2015-09-16 11:24:52.875 259 12564.67 99.40 54569.60 88888.00 2015-09-16 11:24:53.000 259 12564.67 99.42 54569.60 88888.00 2015-09-16 11:24:53.125 259 12564.62 99.40 54569.62 88888.00 2015-09-16 11:24:53.250 259 12564.60 99.38 54569.62 88888.00 2015-09-16 11:24:53.375 259 12564.62 99.35 54569.60 88888.00 2015-09-16 11:24:53.500 259 12564.55 99.35 54569.57 88888.00 2015-09-16 11:24:53.625 259 12564.52 99.35 54569.57 88888.00 2015-09-16 11:24:53.750 259 12564.50 99.38 54569.60 88888.00 2015-09-16 11:24:53.875 259 12564.48 99.38 54569.60 88888.00 2015-09-16 11:24:54.000 259 12564.50 99.40 54569.60 88888.00 2015-09-16 11:24:54.125 259 12564.50 99.40 54569.62 88888.00 2015-09-16 11:24:54.250 259 12564.48 99.38 54569.62 88888.00 2015-09-16 11:24:54.375 259 12564.50 99.38 54569.62 88888.00 2015-09-16 11:24:54.500 259 12564.48 99.35 54569.65 88888.00 2015-09-16 11:24:54.625 259 12564.48 99.30 54569.62 88888.00 2015-09-16 11:24:54.750 259 12564.45 99.17 54569.65 88888.00 2015-09-16 11:24:54.875 259 12564.52 99.22 54569.62 88888.00 2015-09-16 11:24:55.000 259 12564.52 99.28 54569.62 88888.00 2015-09-16 11:24:55.125 259 12564.50 99.30 54569.65 88888.00 2015-09-16 11:24:55.250 259 12564.45 99.28 54569.65 88888.00 2015-09-16 11:24:55.375 259 12564.48 99.25 54569.65 88888.00 2015-09-16 11:24:55.500 259 12564.45 99.30 54569.65 88888.00 2015-09-16 11:24:55.625 259 12564.38 99.28 54569.65 88888.00 2015-09-16 11:24:55.750 259 12564.42 99.28 54569.65 88888.00 2015-09-16 11:24:55.875 259 12564.40 99.28 54569.70 88888.00 2015-09-16 11:24:56.000 259 12564.42 99.30 54569.68 88888.00 2015-09-16 11:24:56.125 259 12564.42 99.33 54569.68 88888.00 2015-09-16 11:24:56.250 259 12564.40 99.30 54569.70 88888.00 2015-09-16 11:24:56.375 259 12564.40 99.28 54569.70 88888.00 2015-09-16 11:24:56.500 259 12564.38 99.25 54569.70 88888.00 2015-09-16 11:24:56.625 259 12564.38 99.28 54569.70 88888.00 2015-09-16 11:24:56.750 259 12564.38 99.30 54569.70 88888.00 2015-09-16 11:24:56.875 259 12564.42 99.28 54569.68 88888.00 2015-09-16 11:24:57.000 259 12564.48 99.25 54569.70 88888.00 2015-09-16 11:24:57.125 259 12564.45 99.25 54569.72 88888.00 2015-09-16 11:24:57.250 259 12564.45 99.25 54569.72 88888.00 2015-09-16 11:24:57.375 259 12564.48 99.25 54569.70 88888.00 2015-09-16 11:24:57.500 259 12564.52 99.25 54569.70 88888.00 2015-09-16 11:24:57.625 259 12564.52 99.28 54569.70 88888.00 2015-09-16 11:24:57.750 259 12564.48 99.25 54569.70 88888.00 2015-09-16 11:24:57.875 259 12564.42 99.28 54569.70 88888.00 2015-09-16 11:24:58.000 259 12564.40 99.25 54569.70 88888.00 2015-09-16 11:24:58.125 259 12564.45 99.28 54569.70 88888.00 2015-09-16 11:24:58.250 259 12564.42 99.25 54569.70 88888.00 2015-09-16 11:24:58.375 259 12564.42 99.22 54569.68 88888.00 2015-09-16 11:24:58.500 259 12564.38 99.25 54569.70 88888.00 2015-09-16 11:24:58.625 259 12564.40 99.30 54569.70 88888.00 2015-09-16 11:24:58.750 259 12564.35 99.28 54569.72 88888.00 2015-09-16 11:24:58.875 259 12564.33 99.25 54569.72 88888.00 2015-09-16 11:24:59.000 259 12564.27 99.22 54569.72 88888.00 2015-09-16 11:24:59.125 259 12564.25 99.22 54569.72 88888.00 2015-09-16 11:24:59.250 259 12564.27 99.22 54569.72 88888.00 2015-09-16 11:24:59.375 259 12564.33 99.22 54569.72 88888.00 2015-09-16 11:24:59.500 259 12564.38 99.25 54569.72 88888.00 2015-09-16 11:24:59.625 259 12564.35 99.28 54569.75 88888.00 2015-09-16 11:24:59.750 259 12564.30 99.28 54569.75 88888.00 2015-09-16 11:24:59.875 259 12564.27 99.25 54569.75 88888.00 2015-09-16 11:25:00.000 259 12564.30 99.22 54569.72 88888.00 2015-09-16 11:25:00.125 259 12564.30 99.22 54569.75 88888.00 2015-09-16 11:25:00.250 259 12564.25 99.20 54569.75 88888.00 2015-09-16 11:25:00.375 259 12564.30 99.20 54569.72 88888.00 2015-09-16 11:25:00.500 259 12564.33 99.17 54569.72 88888.00 2015-09-16 11:25:00.625 259 12564.30 99.17 54569.72 88888.00 2015-09-16 11:25:00.750 259 12564.33 99.20 54569.75 88888.00 2015-09-16 11:25:00.875 259 12564.38 99.22 54569.75 88888.00 2015-09-16 11:25:01.000 259 12564.38 99.20 54569.70 88888.00 2015-09-16 11:25:01.125 259 12564.38 99.17 54569.75 88888.00 2015-09-16 11:25:01.250 259 12564.27 99.17 54569.75 88888.00 2015-09-16 11:25:01.375 259 12564.27 99.20 54569.75 88888.00 2015-09-16 11:25:01.500 259 12564.20 99.20 54569.78 88888.00 2015-09-16 11:25:01.625 259 12564.23 99.20 54569.78 88888.00 2015-09-16 11:25:01.750 259 12564.23 99.17 54569.78 88888.00 2015-09-16 11:25:01.875 259 12564.27 99.20 54569.75 88888.00 2015-09-16 11:25:02.000 259 12564.30 99.17 54569.75 88888.00 2015-09-16 11:25:02.125 259 12564.27 99.17 54569.78 88888.00 2015-09-16 11:25:02.250 259 12564.25 99.17 54569.78 88888.00 2015-09-16 11:25:02.375 259 12564.27 99.17 54569.75 88888.00 2015-09-16 11:25:02.500 259 12564.25 99.20 54569.75 88888.00 2015-09-16 11:25:02.625 259 12564.23 99.20 54569.75 88888.00 2015-09-16 11:25:02.750 259 12564.25 99.22 54569.78 88888.00 2015-09-16 11:25:02.875 259 12564.27 99.22 54569.78 88888.00 2015-09-16 11:25:03.000 259 12564.25 99.22 54569.75 88888.00 2015-09-16 11:25:03.125 259 12564.20 99.20 54569.75 88888.00 2015-09-16 11:25:03.250 259 12564.15 99.17 54569.78 88888.00 2015-09-16 11:25:03.375 259 12564.15 99.17 54569.78 88888.00 2015-09-16 11:25:03.500 259 12564.17 99.22 54569.80 88888.00 2015-09-16 11:25:03.625 259 12564.20 99.22 54569.80 88888.00 2015-09-16 11:25:03.750 259 12564.20 99.20 54569.78 88888.00 2015-09-16 11:25:03.875 259 12564.20 99.20 54569.78 88888.00 2015-09-16 11:25:04.000 259 12564.20 99.20 54569.78 88888.00 2015-09-16 11:25:04.125 259 12564.25 99.20 54569.80 88888.00 2015-09-16 11:25:04.250 259 12564.20 99.17 54569.80 88888.00 2015-09-16 11:25:04.375 259 12564.23 99.15 54569.80 88888.00 2015-09-16 11:25:04.500 259 12564.23 99.15 54569.80 88888.00 2015-09-16 11:25:04.625 259 12564.23 99.20 54569.82 88888.00 2015-09-16 11:25:04.750 259 12564.23 99.20 54569.80 88888.00 2015-09-16 11:25:04.875 259 12564.25 99.20 54569.80 88888.00 2015-09-16 11:25:05.000 259 12564.20 99.15 54569.80 88888.00 2015-09-16 11:25:05.125 259 12564.17 99.17 54569.80 88888.00 2015-09-16 11:25:05.250 259 12564.12 99.17 54569.80 88888.00 2015-09-16 11:25:05.375 259 12564.15 99.15 54569.82 88888.00 2015-09-16 11:25:05.500 259 12564.12 99.17 54569.80 88888.00 2015-09-16 11:25:05.625 259 12564.15 99.15 54569.80 88888.00 2015-09-16 11:25:05.750 259 12564.17 99.17 54569.80 88888.00 2015-09-16 11:25:05.875 259 12564.17 99.20 54569.82 88888.00 2015-09-16 11:25:06.000 259 12564.17 99.17 54569.80 88888.00 2015-09-16 11:25:06.125 259 12564.17 99.17 54569.80 88888.00 2015-09-16 11:25:06.250 259 12564.20 99.15 54569.78 88888.00 2015-09-16 11:25:06.375 259 12564.23 99.20 54569.80 88888.00 2015-09-16 11:25:06.500 259 12564.23 99.22 54569.80 88888.00 2015-09-16 11:25:06.625 259 12564.27 99.20 54569.80 88888.00 2015-09-16 11:25:06.750 259 12564.27 99.17 54569.80 88888.00 2015-09-16 11:25:06.875 259 12564.25 99.17 54569.80 88888.00 2015-09-16 11:25:07.000 259 12564.25 99.17 54569.80 88888.00 2015-09-16 11:25:07.125 259 12564.23 99.20 54569.82 88888.00 2015-09-16 11:25:07.250 259 12564.23 99.22 54569.82 88888.00 2015-09-16 11:25:07.375 259 12564.23 99.22 54569.82 88888.00 2015-09-16 11:25:07.500 259 12564.25 99.20 54569.82 88888.00 2015-09-16 11:25:07.625 259 12564.30 99.20 54569.82 88888.00 2015-09-16 11:25:07.750 259 12564.23 99.22 54569.80 88888.00 2015-09-16 11:25:07.875 259 12564.20 99.22 54569.82 88888.00 2015-09-16 11:25:08.000 259 12564.12 99.22 54569.80 88888.00 2015-09-16 11:25:08.125 259 12564.15 99.22 54569.82 88888.00 2015-09-16 11:25:08.250 259 12564.20 99.22 54569.80 88888.00 2015-09-16 11:25:08.375 259 12564.27 99.25 54569.78 88888.00 2015-09-16 11:25:08.500 259 12564.27 99.28 54569.80 88888.00 2015-09-16 11:25:08.625 259 12564.33 99.25 54569.80 88888.00 2015-09-16 11:25:08.750 259 12564.30 99.25 54569.80 88888.00 2015-09-16 11:25:08.875 259 12564.30 99.25 54569.75 88888.00 2015-09-16 11:25:09.000 259 12564.33 99.30 54569.78 88888.00 2015-09-16 11:25:09.125 259 12564.33 99.30 54569.78 88888.00 2015-09-16 11:25:09.250 259 12564.25 99.30 54569.78 88888.00 2015-09-16 11:25:09.375 259 12564.33 99.33 54569.80 88888.00 2015-09-16 11:25:09.500 259 12564.33 99.30 54569.80 88888.00 2015-09-16 11:25:09.625 259 12564.30 99.30 54569.80 88888.00 2015-09-16 11:25:09.750 259 12564.30 99.30 54569.80 88888.00 2015-09-16 11:25:09.875 259 12564.33 99.33 54569.80 88888.00 2015-09-16 11:25:10.000 259 12564.38 99.30 54569.78 88888.00 2015-09-16 11:25:10.125 259 12564.42 99.33 54569.80 88888.00 2015-09-16 11:25:10.250 259 12564.40 99.33 54569.80 88888.00 2015-09-16 11:25:10.375 259 12564.42 99.33 54569.80 88888.00 2015-09-16 11:25:10.500 259 12564.52 99.38 54569.82 88888.00 2015-09-16 11:25:10.625 259 12564.48 99.38 54569.80 88888.00 2015-09-16 11:25:10.750 259 12564.45 99.35 54569.80 88888.00 2015-09-16 11:25:10.875 259 12564.52 99.35 54569.80 88888.00 2015-09-16 11:25:11.000 259 12564.50 99.35 54569.80 88888.00 2015-09-16 11:25:11.125 259 12564.50 99.38 54569.80 88888.00 2015-09-16 11:25:11.250 259 12564.48 99.38 54569.80 88888.00 2015-09-16 11:25:11.375 259 12564.52 99.42 54569.82 88888.00 2015-09-16 11:25:11.500 259 12564.45 99.40 54569.80 88888.00 2015-09-16 11:25:11.625 259 12564.45 99.42 54569.80 88888.00 2015-09-16 11:25:11.750 259 12564.45 99.45 54569.80 88888.00 2015-09-16 11:25:11.875 259 12564.48 99.45 54569.78 88888.00 2015-09-16 11:25:12.000 259 12564.50 99.42 54569.75 88888.00 2015-09-16 11:25:12.125 259 12564.52 99.40 54569.75 88888.00 2015-09-16 11:25:12.250 259 12564.55 99.40 54569.78 88888.00 2015-09-16 11:25:12.375 259 12564.55 99.42 54569.80 88888.00 2015-09-16 11:25:12.500 259 12564.50 99.42 54569.82 88888.00 2015-09-16 11:25:12.625 259 12564.58 99.42 54569.82 88888.00 2015-09-16 11:25:12.750 259 12564.58 99.45 54569.82 88888.00 2015-09-16 11:25:12.875 259 12564.58 99.47 54569.80 88888.00 2015-09-16 11:25:13.000 259 12564.65 99.50 54569.80 88888.00 2015-09-16 11:25:13.125 259 12564.67 99.50 54569.85 88888.00 2015-09-16 11:25:13.250 259 12564.60 99.47 54569.82 88888.00 2015-09-16 11:25:13.375 259 12564.60 99.47 54569.78 88888.00 2015-09-16 11:25:13.500 259 12564.58 99.50 54569.78 88888.00 2015-09-16 11:25:13.625 259 12564.58 99.50 54569.82 88888.00 2015-09-16 11:25:13.750 259 12564.60 99.45 54569.80 88888.00 2015-09-16 11:25:13.875 259 12564.60 99.47 54569.75 88888.00 2015-09-16 11:25:14.000 259 12564.55 99.50 54569.75 88888.00 2015-09-16 11:25:14.125 259 12564.55 99.47 54569.75 88888.00 2015-09-16 11:25:14.250 259 12564.67 99.40 54569.78 88888.00 2015-09-16 11:25:14.375 259 12564.73 99.47 54569.80 88888.00 2015-09-16 11:25:14.500 259 12564.65 99.53 54569.82 88888.00 2015-09-16 11:25:14.625 259 12564.62 99.55 54569.80 88888.00 2015-09-16 11:25:14.750 259 12564.62 99.55 54569.80 88888.00 2015-09-16 11:25:14.875 259 12564.62 99.55 54569.78 88888.00 2015-09-16 11:25:15.000 259 12564.67 99.53 54569.75 88888.00 2015-09-16 11:25:15.125 259 12564.73 99.53 54569.78 88888.00 2015-09-16 11:25:15.250 259 12564.73 99.50 54569.80 88888.00 2015-09-16 11:25:15.375 259 12564.73 99.53 54569.80 88888.00 2015-09-16 11:25:15.500 259 12564.75 99.53 54569.80 88888.00 2015-09-16 11:25:15.625 259 12564.77 99.53 54569.78 88888.00 2015-09-16 11:25:15.750 259 12564.77 99.55 54569.78 88888.00 2015-09-16 11:25:15.875 259 12564.77 99.50 54569.78 88888.00 2015-09-16 11:25:16.000 259 12564.83 99.50 54569.80 88888.00 2015-09-16 11:25:16.125 259 12564.80 99.55 54569.82 88888.00 2015-09-16 11:25:16.250 259 12564.73 99.55 54569.80 88888.00 2015-09-16 11:25:16.375 259 12564.75 99.58 54569.78 88888.00 2015-09-16 11:25:16.500 259 12564.77 99.58 54569.78 88888.00 2015-09-16 11:25:16.625 259 12564.83 99.58 54569.78 88888.00 2015-09-16 11:25:16.750 259 12564.83 99.55 54569.78 88888.00 2015-09-16 11:25:16.875 259 12564.80 99.55 54569.78 88888.00 2015-09-16 11:25:17.000 259 12564.83 99.55 54569.78 88888.00 2015-09-16 11:25:17.125 259 12564.90 99.58 54569.80 88888.00 2015-09-16 11:25:17.250 259 12564.83 99.55 54569.80 88888.00 2015-09-16 11:25:17.375 259 12564.83 99.55 54569.78 88888.00 2015-09-16 11:25:17.500 259 12564.85 99.55 54569.78 88888.00 2015-09-16 11:25:17.625 259 12564.90 99.55 54569.75 88888.00 2015-09-16 11:25:17.750 259 12564.92 99.55 54569.75 88888.00 2015-09-16 11:25:17.875 259 12564.95 99.55 54569.78 88888.00 2015-09-16 11:25:18.000 259 12564.98 99.58 54569.75 88888.00 2015-09-16 11:25:18.125 259 12565.00 99.62 54569.75 88888.00 2015-09-16 11:25:18.250 259 12564.95 99.65 54569.75 88888.00 2015-09-16 11:25:18.375 259 12564.95 99.60 54569.78 88888.00 2015-09-16 11:25:18.500 259 12564.98 99.58 54569.78 88888.00 2015-09-16 11:25:18.625 259 12564.98 99.58 54569.78 88888.00 2015-09-16 11:25:18.750 259 12564.98 99.60 54569.78 88888.00 2015-09-16 11:25:18.875 259 12564.98 99.62 54569.75 88888.00 2015-09-16 11:25:19.000 259 12564.92 99.65 54569.75 88888.00 2015-09-16 11:25:19.125 259 12564.90 99.62 54569.78 88888.00 2015-09-16 11:25:19.250 259 12564.95 99.58 54569.78 88888.00 2015-09-16 11:25:19.375 259 12565.00 99.60 54569.75 88888.00 2015-09-16 11:25:19.500 259 12565.00 99.65 54569.75 88888.00 2015-09-16 11:25:19.625 259 12565.00 99.60 54569.75 88888.00 2015-09-16 11:25:19.750 259 12565.00 99.58 54569.78 88888.00 2015-09-16 11:25:19.875 259 12565.02 99.60 54569.75 88888.00 2015-09-16 11:25:20.000 259 12565.02 99.58 54569.78 88888.00 2015-09-16 11:25:20.125 259 12565.02 99.58 54569.78 88888.00 2015-09-16 11:25:20.250 259 12565.05 99.60 54569.80 88888.00 2015-09-16 11:25:20.375 259 12565.08 99.62 54569.80 88888.00 2015-09-16 11:25:20.500 259 12565.08 99.62 54569.78 88888.00 2015-09-16 11:25:20.625 259 12565.10 99.58 54569.78 88888.00 2015-09-16 11:25:20.750 259 12565.08 99.58 54569.75 88888.00 2015-09-16 11:25:20.875 259 12565.08 99.62 54569.72 88888.00 2015-09-16 11:25:21.000 259 12565.08 99.62 54569.75 88888.00 2015-09-16 11:25:21.125 259 12565.02 99.60 54569.78 88888.00 2015-09-16 11:25:21.250 259 12565.05 99.55 54569.78 88888.00 2015-09-16 11:25:21.375 259 12565.12 99.55 54569.75 88888.00 2015-09-16 11:25:21.500 259 12565.15 99.58 54569.78 88888.00 2015-09-16 11:25:21.625 259 12565.15 99.60 54569.78 88888.00 2015-09-16 11:25:21.750 259 12565.10 99.62 54569.78 88888.00 2015-09-16 11:25:21.875 259 12565.15 99.60 54569.78 88888.00 2015-09-16 11:25:22.000 259 12565.10 99.60 54569.78 88888.00 2015-09-16 11:25:22.125 259 12565.08 99.60 54569.75 88888.00 2015-09-16 11:25:22.250 259 12565.05 99.60 54569.75 88888.00 2015-09-16 11:25:22.375 259 12565.10 99.58 54569.75 88888.00 2015-09-16 11:25:22.500 259 12565.10 99.55 54569.75 88888.00 2015-09-16 11:25:22.625 259 12565.15 99.58 54569.78 88888.00 2015-09-16 11:25:22.750 259 12565.20 99.58 54569.80 88888.00 2015-09-16 11:25:22.875 259 12565.27 99.55 54569.78 88888.00 2015-09-16 11:25:23.000 259 12565.27 99.53 54569.75 88888.00 2015-09-16 11:25:23.125 259 12565.23 99.55 54569.78 88888.00 2015-09-16 11:25:23.250 259 12565.20 99.53 54569.78 88888.00 2015-09-16 11:25:23.375 259 12565.27 99.53 54569.78 88888.00 2015-09-16 11:25:23.500 259 12565.23 99.55 54569.75 88888.00 2015-09-16 11:25:23.625 259 12565.23 99.53 54569.75 88888.00 2015-09-16 11:25:23.750 259 12565.23 99.53 54569.78 88888.00 2015-09-16 11:25:23.875 259 12565.23 99.50 54569.72 88888.00 2015-09-16 11:25:24.000 259 12565.23 99.53 54569.75 88888.00 2015-09-16 11:25:24.125 259 12565.23 99.55 54569.78 88888.00 2015-09-16 11:25:24.250 259 12565.20 99.55 54569.78 88888.00 2015-09-16 11:25:24.375 259 12565.27 99.58 54569.78 88888.00 2015-09-16 11:25:24.500 259 12565.33 99.55 54569.80 88888.00 2015-09-16 11:25:24.625 259 12565.35 99.55 54569.78 88888.00 2015-09-16 11:25:24.750 259 12565.38 99.55 54569.78 88888.00 2015-09-16 11:25:24.875 259 12565.35 99.55 54569.78 88888.00 2015-09-16 11:25:25.000 259 12565.33 99.58 54569.78 88888.00 2015-09-16 11:25:25.125 259 12565.33 99.58 54569.78 88888.00 2015-09-16 11:25:25.250 259 12565.25 99.55 54569.78 88888.00 2015-09-16 11:25:25.375 259 12565.25 99.58 54569.78 88888.00 2015-09-16 11:25:25.500 259 12565.27 99.55 54569.78 88888.00 2015-09-16 11:25:25.625 259 12565.33 99.55 54569.78 88888.00 2015-09-16 11:25:25.750 259 12565.38 99.55 54569.75 88888.00 2015-09-16 11:25:25.875 259 12565.38 99.55 54569.75 88888.00 2015-09-16 11:25:26.000 259 12565.42 99.55 54569.75 88888.00 2015-09-16 11:25:26.125 259 12565.48 99.53 54569.75 88888.00 2015-09-16 11:25:26.250 259 12565.38 99.53 54569.75 88888.00 2015-09-16 11:25:26.375 259 12565.38 99.55 54569.72 88888.00 2015-09-16 11:25:26.500 259 12565.33 99.58 54569.75 88888.00 2015-09-16 11:25:26.625 259 12565.27 99.55 54569.75 88888.00 2015-09-16 11:25:26.750 259 12565.30 99.58 54569.80 88888.00 2015-09-16 11:25:26.875 259 12565.40 99.58 54569.80 88888.00 2015-09-16 11:25:27.000 259 12565.42 99.53 54569.78 88888.00 2015-09-16 11:25:27.125 259 12565.48 99.58 54569.78 88888.00 2015-09-16 11:25:27.250 259 12565.42 99.60 54569.78 88888.00 2015-09-16 11:25:27.375 259 12565.42 99.58 54569.75 88888.00 2015-09-16 11:25:27.500 259 12565.45 99.55 54569.78 88888.00 2015-09-16 11:25:27.625 259 12565.45 99.58 54569.80 88888.00 2015-09-16 11:25:27.750 259 12565.48 99.60 54569.80 88888.00 2015-09-16 11:25:27.875 259 12565.50 99.60 54569.82 88888.00 2015-09-16 11:25:28.000 259 12565.40 99.58 54569.78 88888.00 2015-09-16 11:25:28.125 259 12565.30 99.60 54569.78 88888.00 2015-09-16 11:25:28.250 259 12565.27 99.65 54569.80 88888.00 2015-09-16 11:25:28.375 259 12565.33 99.62 54569.80 88888.00 2015-09-16 11:25:28.500 259 12565.30 99.60 54569.82 88888.00 2015-09-16 11:25:28.625 259 12565.27 99.62 54569.80 88888.00 2015-09-16 11:25:28.750 259 12565.23 99.65 54569.85 88888.00 2015-09-16 11:25:28.875 259 12565.27 99.65 54569.85 88888.00 2015-09-16 11:25:29.000 259 12565.40 99.65 54569.82 88888.00 2015-09-16 11:25:29.125 259 12565.40 99.62 54569.80 88888.00 2015-09-16 11:25:29.250 259 12565.30 99.60 54569.82 88888.00 2015-09-16 11:25:29.375 259 12565.35 99.62 54569.82 88888.00 2015-09-16 11:25:29.500 259 12565.30 99.62 54569.82 88888.00 2015-09-16 11:25:29.625 259 12565.27 99.62 54569.85 88888.00 2015-09-16 11:25:29.750 259 12565.25 99.62 54569.85 88888.00 2015-09-16 11:25:29.875 259 12565.27 99.65 54569.85 88888.00 2015-09-16 11:25:30.000 259 12565.33 99.65 54569.80 88888.00 2015-09-16 11:25:30.125 259 12565.30 99.65 54569.80 88888.00 2015-09-16 11:25:30.250 259 12565.25 99.65 54569.82 88888.00 2015-09-16 11:25:30.375 259 12565.30 99.67 54569.82 88888.00 2015-09-16 11:25:30.500 259 12565.30 99.67 54569.85 88888.00 2015-09-16 11:25:30.625 259 12565.30 99.67 54569.82 88888.00 2015-09-16 11:25:30.750 259 12565.30 99.70 54569.80 88888.00 2015-09-16 11:25:30.875 259 12565.33 99.72 54569.82 88888.00 2015-09-16 11:25:31.000 259 12565.33 99.72 54569.82 88888.00 2015-09-16 11:25:31.125 259 12565.35 99.72 54569.82 88888.00 2015-09-16 11:25:31.250 259 12565.35 99.72 54569.80 88888.00 2015-09-16 11:25:31.375 259 12565.35 99.70 54569.82 88888.00 2015-09-16 11:25:31.500 259 12565.30 99.70 54569.82 88888.00 2015-09-16 11:25:31.625 259 12565.33 99.72 54569.82 88888.00 2015-09-16 11:25:31.750 259 12565.33 99.72 54569.82 88888.00 2015-09-16 11:25:31.875 259 12565.38 99.72 54569.85 88888.00 2015-09-16 11:25:32.000 259 12565.35 99.75 54569.85 88888.00 2015-09-16 11:25:32.125 259 12565.30 99.75 54569.85 88888.00 2015-09-16 11:25:32.250 259 12565.20 99.75 54569.85 88888.00 2015-09-16 11:25:32.375 259 12565.27 99.78 54569.88 88888.00 2015-09-16 11:25:32.500 259 12565.30 99.75 54569.85 88888.00 2015-09-16 11:25:32.625 259 12565.30 99.75 54569.82 88888.00 2015-09-16 11:25:32.750 259 12565.27 99.75 54569.82 88888.00 2015-09-16 11:25:32.875 259 12565.23 99.72 54569.82 88888.00 2015-09-16 11:25:33.000 259 12565.25 99.78 54569.85 88888.00 2015-09-16 11:25:33.125 259 12565.30 99.75 54569.85 88888.00 2015-09-16 11:25:33.250 259 12565.27 99.80 54569.90 88888.00 2015-09-16 11:25:33.375 259 12565.25 99.80 54569.88 88888.00 2015-09-16 11:25:33.500 259 12565.17 99.78 54569.88 88888.00 2015-09-16 11:25:33.625 259 12565.20 99.80 54569.90 88888.00 2015-09-16 11:25:33.750 259 12565.25 99.80 54569.90 88888.00 2015-09-16 11:25:33.875 259 12565.25 99.80 54569.88 88888.00 2015-09-16 11:25:34.000 259 12565.15 99.78 54569.85 88888.00 2015-09-16 11:25:34.125 259 12565.12 99.78 54569.85 88888.00 2015-09-16 11:25:34.250 259 12565.20 99.80 54569.90 88888.00 2015-09-16 11:25:34.375 259 12565.20 99.80 54569.88 88888.00 2015-09-16 11:25:34.500 259 12565.20 99.83 54569.88 88888.00 2015-09-16 11:25:34.625 259 12565.27 99.85 54569.88 88888.00 2015-09-16 11:25:34.750 259 12565.27 99.85 54569.88 88888.00 2015-09-16 11:25:34.875 259 12565.20 99.83 54569.90 88888.00 2015-09-16 11:25:35.000 259 12565.23 99.83 54569.90 88888.00 2015-09-16 11:25:35.125 259 12565.23 99.83 54569.88 88888.00 2015-09-16 11:25:35.250 259 12565.20 99.80 54569.90 88888.00 2015-09-16 11:25:35.375 259 12565.27 99.85 54569.90 88888.00 2015-09-16 11:25:35.500 259 12565.27 99.88 54569.88 88888.00 2015-09-16 11:25:35.625 259 12565.23 99.85 54569.90 88888.00 2015-09-16 11:25:35.750 259 12565.15 99.83 54569.90 88888.00 2015-09-16 11:25:35.875 259 12565.15 99.83 54569.88 88888.00 2015-09-16 11:25:36.000 259 12565.20 99.90 54569.88 88888.00 2015-09-16 11:25:36.125 259 12565.17 99.90 54569.90 88888.00 2015-09-16 11:25:36.250 259 12565.23 99.90 54569.88 88888.00 2015-09-16 11:25:36.375 259 12565.25 99.92 54569.88 88888.00 2015-09-16 11:25:36.500 259 12565.23 99.92 54569.90 88888.00 2015-09-16 11:25:36.625 259 12565.27 99.92 54569.93 88888.00 2015-09-16 11:25:36.750 259 12565.30 99.92 54569.90 88888.00 2015-09-16 11:25:36.875 259 12565.23 99.90 54569.90 88888.00 2015-09-16 11:25:37.000 259 12565.20 99.90 54569.90 88888.00 2015-09-16 11:25:37.125 259 12565.20 99.88 54569.93 88888.00 2015-09-16 11:25:37.250 259 12565.15 99.83 54569.95 88888.00 2015-09-16 11:25:37.375 259 12565.12 99.90 54569.93 88888.00 2015-09-16 11:25:37.500 259 12565.12 99.92 54569.95 88888.00 2015-09-16 11:25:37.625 259 12565.15 99.95 54569.95 88888.00 2015-09-16 11:25:37.750 259 12565.15 99.95 54569.95 88888.00 2015-09-16 11:25:37.875 259 12565.15 99.97 54569.93 88888.00 2015-09-16 11:25:38.000 259 12565.17 99.97 54569.90 88888.00 2015-09-16 11:25:38.125 259 12565.20 99.97 54569.93 88888.00 2015-09-16 11:25:38.250 259 12565.10 99.95 54569.93 88888.00 2015-09-16 11:25:38.375 259 12565.08 99.95 54569.93 88888.00 2015-09-16 11:25:38.500 259 12565.08 99.95 54569.93 88888.00 2015-09-16 11:25:38.625 259 12565.10 99.97 54569.97 88888.00 2015-09-16 11:25:38.750 259 12565.15 99.97 54570.00 88888.00 2015-09-16 11:25:38.875 259 12565.10 99.97 54570.00 88888.00 2015-09-16 11:25:39.000 259 12565.10 99.97 54569.97 88888.00 2015-09-16 11:25:39.125 259 12565.10 99.97 54569.97 88888.00 2015-09-16 11:25:39.250 259 12565.02 99.95 54569.97 88888.00 2015-09-16 11:25:39.375 259 12565.08 99.95 54569.97 88888.00 2015-09-16 11:25:39.500 259 12565.15 99.95 54569.95 88888.00 2015-09-16 11:25:39.625 259 12565.15 99.97 54569.97 88888.00 2015-09-16 11:25:39.750 259 12565.08 99.97 54570.00 88888.00 2015-09-16 11:25:39.875 259 12565.08 100.00 54570.00 88888.00 2015-09-16 11:25:40.000 259 12565.02 100.03 54569.97 88888.00 2015-09-16 11:25:40.125 259 12565.02 100.05 54569.95 88888.00 2015-09-16 11:25:40.250 259 12565.00 100.03 54570.00 88888.00 2015-09-16 11:25:40.375 259 12565.02 100.03 54570.03 88888.00 2015-09-16 11:25:40.500 259 12565.05 100.00 54570.00 88888.00 2015-09-16 11:25:40.625 259 12565.00 100.03 54570.00 88888.00 2015-09-16 11:25:40.750 259 12564.95 100.05 54570.00 88888.00 2015-09-16 11:25:40.875 259 12564.95 100.05 54570.00 88888.00 2015-09-16 11:25:41.000 259 12564.98 100.03 54569.97 88888.00 2015-09-16 11:25:41.125 259 12565.00 100.00 54570.03 88888.00 2015-09-16 11:25:41.250 259 12565.00 100.03 54570.03 88888.00 2015-09-16 11:25:41.375 259 12565.02 100.08 54570.03 88888.00 2015-09-16 11:25:41.500 259 12564.98 100.10 54570.00 88888.00 2015-09-16 11:25:41.625 259 12564.98 100.10 54570.00 88888.00 2015-09-16 11:25:41.750 259 12565.00 100.10 54570.00 88888.00 2015-09-16 11:25:41.875 259 12565.00 100.08 54570.00 88888.00 2015-09-16 11:25:42.000 259 12564.95 100.08 54570.00 88888.00 2015-09-16 11:25:42.125 259 12564.98 100.05 54570.03 88888.00 2015-09-16 11:25:42.250 259 12564.95 100.08 54570.05 88888.00 2015-09-16 11:25:42.375 259 12564.95 100.15 54570.05 88888.00 2015-09-16 11:25:42.500 259 12564.90 100.15 54570.05 88888.00 2015-09-16 11:25:42.625 259 12564.90 100.15 54570.05 88888.00 2015-09-16 11:25:42.750 259 12564.95 100.12 54570.05 88888.00 2015-09-16 11:25:42.875 259 12565.02 100.15 54570.05 88888.00 2015-09-16 11:25:43.000 259 12565.08 100.12 54570.03 88888.00 2015-09-16 11:25:43.125 259 12565.08 100.15 54570.03 88888.00 2015-09-16 11:25:43.250 259 12565.05 100.17 54570.03 88888.00 2015-09-16 11:25:43.375 259 12565.05 100.20 54570.05 88888.00 2015-09-16 11:25:43.500 259 12565.00 100.22 54570.03 88888.00 2015-09-16 11:25:43.625 259 12565.05 100.22 54570.03 88888.00 2015-09-16 11:25:43.750 259 12565.08 100.20 54570.05 88888.00 2015-09-16 11:25:43.875 259 12565.10 100.20 54570.03 88888.00 2015-09-16 11:25:44.000 259 12565.10 100.20 54570.03 88888.00 2015-09-16 11:25:44.125 259 12565.05 100.17 54570.05 88888.00 2015-09-16 11:25:44.250 259 12565.02 100.10 54570.05 88888.00 2015-09-16 11:25:44.375 259 12565.05 100.10 54570.05 88888.00 2015-09-16 11:25:44.500 259 12565.00 100.15 54570.05 88888.00 2015-09-16 11:25:44.625 259 12564.98 100.17 54570.07 88888.00 2015-09-16 11:25:44.750 259 12565.05 100.17 54570.10 88888.00 2015-09-16 11:25:44.875 259 12565.08 100.15 54570.10 88888.00 2015-09-16 11:25:45.000 259 12565.02 100.17 54570.05 88888.00 2015-09-16 11:25:45.125 259 12565.00 100.17 54570.05 88888.00 2015-09-16 11:25:45.250 259 12564.98 100.17 54570.10 88888.00 2015-09-16 11:25:45.375 259 12565.02 100.20 54570.07 88888.00 2015-09-16 11:25:45.500 259 12565.08 100.25 54570.07 88888.00 2015-09-16 11:25:45.625 259 12565.08 100.25 54570.07 88888.00 2015-09-16 11:25:45.750 259 12565.02 100.22 54570.07 88888.00 2015-09-16 11:25:45.875 259 12565.02 100.22 54570.05 88888.00 2015-09-16 11:25:46.000 259 12565.02 100.30 54570.05 88888.00 2015-09-16 11:25:46.125 259 12565.00 100.33 54570.07 88888.00 2015-09-16 11:25:46.250 259 12564.92 100.35 54570.10 88888.00 2015-09-16 11:25:46.375 259 12565.05 100.35 54570.10 88888.00 2015-09-16 11:25:46.500 259 12565.10 100.33 54570.10 88888.00 2015-09-16 11:25:46.625 259 12565.10 100.33 54570.07 88888.00 2015-09-16 11:25:46.750 259 12565.05 100.28 54570.05 88888.00 2015-09-16 11:25:46.875 259 12565.00 100.28 54570.07 88888.00 2015-09-16 11:25:47.000 259 12565.02 100.28 54570.07 88888.00 2015-09-16 11:25:47.125 259 12565.02 100.28 54570.07 88888.00 2015-09-16 11:25:47.250 259 12565.00 100.30 54570.07 88888.00 2015-09-16 11:25:47.375 259 12565.02 100.30 54570.05 88888.00 2015-09-16 11:25:47.500 259 12565.00 100.30 54570.07 88888.00 2015-09-16 11:25:47.625 259 12565.00 100.33 54570.10 88888.00 2015-09-16 11:25:47.750 259 12565.05 100.35 54570.05 88888.00 2015-09-16 11:25:47.875 259 12565.08 100.40 54570.07 88888.00 2015-09-16 11:25:48.000 259 12565.15 100.35 54570.05 88888.00 2015-09-16 11:25:48.125 259 12565.23 100.35 54570.05 88888.00 2015-09-16 11:25:48.250 259 12565.15 100.38 54570.07 88888.00 2015-09-16 11:25:48.375 259 12565.12 100.40 54570.07 88888.00 2015-09-16 11:25:48.500 259 12565.10 100.40 54570.10 88888.00 2015-09-16 11:25:48.625 259 12565.12 100.45 54570.12 88888.00 2015-09-16 11:25:48.750 259 12565.17 100.50 54570.10 88888.00 2015-09-16 11:25:48.875 259 12565.20 100.45 54570.07 88888.00 2015-09-16 11:25:49.000 259 12565.17 100.42 54570.07 88888.00 2015-09-16 11:25:49.125 259 12565.25 100.47 54570.07 88888.00 2015-09-16 11:25:49.250 259 12565.25 100.50 54570.10 88888.00 2015-09-16 11:25:49.375 259 12565.23 100.53 54570.10 88888.00 2015-09-16 11:25:49.500 259 12565.20 100.50 54570.10 88888.00 2015-09-16 11:25:49.625 259 12565.17 100.50 54570.10 88888.00 2015-09-16 11:25:49.750 259 12565.17 100.53 54570.07 88888.00 2015-09-16 11:25:49.875 259 12565.17 100.55 54570.07 88888.00 2015-09-16 11:25:50.000 259 12565.10 100.55 54570.10 88888.00 2015-09-16 11:25:50.125 259 12565.10 100.53 54570.10 88888.00 2015-09-16 11:25:50.250 259 12565.08 100.53 54570.10 88888.00 2015-09-16 11:25:50.375 259 12565.08 100.55 54570.10 88888.00 2015-09-16 11:25:50.500 259 12565.10 100.58 54570.10 88888.00 2015-09-16 11:25:50.625 259 12565.20 100.55 54570.10 88888.00 2015-09-16 11:25:50.750 259 12565.25 100.60 54570.10 88888.00 2015-09-16 11:25:50.875 259 12565.25 100.58 54570.10 88888.00 2015-09-16 11:25:51.000 259 12565.25 100.55 54570.07 88888.00 2015-09-16 11:25:51.125 259 12565.25 100.55 54570.10 88888.00 2015-09-16 11:25:51.250 259 12565.23 100.55 54570.10 88888.00 2015-09-16 11:25:51.375 259 12565.25 100.58 54570.10 88888.00 2015-09-16 11:25:51.500 259 12565.25 100.60 54570.12 88888.00 2015-09-16 11:25:51.625 259 12565.25 100.62 54570.12 88888.00 2015-09-16 11:25:51.750 259 12565.27 100.58 54570.10 88888.00 2015-09-16 11:25:51.875 259 12565.23 100.58 54570.10 88888.00 2015-09-16 11:25:52.000 259 12565.25 100.60 54570.10 88888.00 2015-09-16 11:25:52.125 259 12565.30 100.62 54570.10 88888.00 2015-09-16 11:25:52.250 259 12565.33 100.62 54570.12 88888.00 2015-09-16 11:25:52.375 259 12565.33 100.65 54570.10 88888.00 2015-09-16 11:25:52.500 259 12565.27 100.67 54570.10 88888.00 2015-09-16 11:25:52.625 259 12565.33 100.70 54570.12 88888.00 2015-09-16 11:25:52.750 259 12565.33 100.70 54570.12 88888.00 2015-09-16 11:25:52.875 259 12565.25 100.62 54570.15 88888.00 2015-09-16 11:25:53.000 259 12565.25 100.50 54570.10 88888.00 2015-09-16 11:25:53.125 259 12565.23 100.60 54570.10 88888.00 2015-09-16 11:25:53.250 259 12565.23 100.75 54570.10 88888.00 2015-09-16 11:25:53.375 259 12565.30 100.78 54570.12 88888.00 2015-09-16 11:25:53.500 259 12565.35 100.75 54570.12 88888.00 2015-09-16 11:25:53.625 259 12565.38 100.75 54570.12 88888.00 2015-09-16 11:25:53.750 259 12565.33 100.75 54570.12 88888.00 2015-09-16 11:25:53.875 259 12565.30 100.75 54570.10 88888.00 2015-09-16 11:25:54.000 259 12565.33 100.75 54570.12 88888.00 2015-09-16 11:25:54.125 259 12565.38 100.75 54570.12 88888.00 2015-09-16 11:25:54.250 259 12565.38 100.78 54570.12 88888.00 2015-09-16 11:25:54.375 259 12565.42 100.80 54570.10 88888.00 2015-09-16 11:25:54.500 259 12565.40 100.83 54570.10 88888.00 2015-09-16 11:25:54.625 259 12565.42 100.83 54570.10 88888.00 2015-09-16 11:25:54.750 259 12565.48 100.80 54570.10 88888.00 2015-09-16 11:25:54.875 259 12565.50 100.78 54570.10 88888.00 2015-09-16 11:25:55.000 259 12565.50 100.83 54570.12 88888.00 2015-09-16 11:25:55.125 259 12565.52 100.83 54570.12 88888.00 2015-09-16 11:25:55.250 259 12565.48 100.80 54570.07 88888.00 2015-09-16 11:25:55.375 259 12565.55 100.85 54570.10 88888.00 2015-09-16 11:25:55.500 259 12565.58 100.90 54570.10 88888.00 2015-09-16 11:25:55.625 259 12565.55 100.95 54570.12 88888.00 2015-09-16 11:25:55.750 259 12565.55 100.95 54570.10 88888.00 2015-09-16 11:25:55.875 259 12565.60 100.97 54570.10 88888.00 2015-09-16 11:25:56.000 259 12565.60 100.97 54570.12 88888.00 2015-09-16 11:25:56.125 259 12565.58 100.92 54570.10 88888.00 2015-09-16 11:25:56.250 259 12565.50 100.92 54570.12 88888.00 2015-09-16 11:25:56.375 259 12565.55 100.92 54570.12 88888.00 2015-09-16 11:25:56.500 259 12565.55 100.90 54570.10 88888.00 2015-09-16 11:25:56.625 259 12565.55 100.90 54570.10 88888.00 2015-09-16 11:25:56.750 259 12565.55 100.90 54570.10 88888.00 2015-09-16 11:25:56.875 259 12565.60 100.92 54570.10 88888.00 2015-09-16 11:25:57.000 259 12565.58 100.90 54570.07 88888.00 2015-09-16 11:25:57.125 259 12565.50 100.92 54570.12 88888.00 2015-09-16 11:25:57.250 259 12565.48 100.88 54570.18 88888.00 2015-09-16 11:25:57.375 259 12565.58 100.88 54570.15 88888.00 2015-09-16 11:25:57.500 259 12565.62 100.90 54570.12 88888.00 2015-09-16 11:25:57.625 259 12565.67 100.90 54570.12 88888.00 2015-09-16 11:25:57.750 259 12565.70 100.92 54570.15 88888.00 2015-09-16 11:25:57.875 259 12565.70 100.90 54570.12 88888.00 2015-09-16 11:25:58.000 259 12565.67 100.90 54570.12 88888.00 2015-09-16 11:25:58.125 259 12565.70 100.90 54570.12 88888.00 2015-09-16 11:25:58.250 259 12565.77 100.90 54570.12 88888.00 2015-09-16 11:25:58.375 259 12565.80 100.90 54570.12 88888.00 2015-09-16 11:25:58.500 259 12565.77 100.90 54570.15 88888.00 2015-09-16 11:25:58.625 259 12565.77 100.90 54570.15 88888.00 2015-09-16 11:25:58.750 259 12565.75 100.95 54570.15 88888.00 2015-09-16 11:25:58.875 259 12565.77 100.95 54570.12 88888.00 2015-09-16 11:25:59.000 259 12565.77 100.92 54570.12 88888.00 2015-09-16 11:25:59.125 259 12565.83 100.92 54570.15 88888.00 2015-09-16 11:25:59.250 259 12565.83 100.92 54570.15 88888.00 2015-09-16 11:25:59.375 259 12565.85 100.95 54570.12 88888.00 2015-09-16 11:25:59.500 259 12565.88 101.00 54570.12 88888.00 2015-09-16 11:25:59.625 259 12565.83 101.00 54570.15 88888.00 2015-09-16 11:25:59.750 259 12565.83 101.00 54570.18 88888.00 2015-09-16 11:25:59.875 259 12565.88 101.00 54570.18 88888.00 2015-09-16 11:26:00.000 259 12565.83 101.00 54570.15 88888.00 2015-09-16 11:26:00.125 259 12565.77 101.03 54570.18 88888.00 2015-09-16 11:26:00.250 259 12565.70 101.00 54570.15 88888.00 2015-09-16 11:26:00.375 259 12565.80 101.05 54570.12 88888.00 2015-09-16 11:26:00.500 259 12565.92 101.08 54570.18 88888.00 2015-09-16 11:26:00.625 259 12566.02 101.08 54570.18 88888.00 2015-09-16 11:26:00.750 259 12566.02 101.05 54570.18 88888.00 2015-09-16 11:26:00.875 259 12565.98 101.03 54570.20 88888.00 2015-09-16 11:26:01.000 259 12566.00 101.05 54570.18 88888.00 2015-09-16 11:26:01.125 259 12565.98 101.08 54570.18 88888.00 2015-09-16 11:26:01.250 259 12565.92 101.10 54570.20 88888.00 2015-09-16 11:26:01.375 259 12565.98 101.08 54570.20 88888.00 2015-09-16 11:26:01.500 259 12566.08 100.95 54570.18 88888.00 2015-09-16 11:26:01.625 259 12566.12 100.97 54570.18 88888.00 2015-09-16 11:26:01.750 259 12566.05 101.10 54570.15 88888.00 2015-09-16 11:26:01.875 259 12566.08 101.10 54570.18 88888.00 2015-09-16 11:26:02.000 259 12566.05 101.00 54570.15 88888.00 2015-09-16 11:26:02.125 259 12566.00 101.00 54570.15 88888.00 2015-09-16 11:26:02.250 259 12565.98 101.03 54570.15 88888.00 2015-09-16 11:26:02.375 259 12566.02 101.05 54570.15 88888.00 2015-09-16 11:26:02.500 259 12566.02 100.95 54570.18 88888.00 2015-09-16 11:26:02.625 259 12566.05 100.83 54570.18 88888.00 2015-09-16 11:26:02.750 259 12566.00 101.00 54570.18 88888.00 2015-09-16 11:26:02.875 259 12565.98 101.12 54570.18 88888.00 2015-09-16 11:26:03.000 259 12566.05 101.10 54570.18 88888.00 2015-09-16 11:26:03.125 259 12566.05 101.10 54570.18 88888.00 2015-09-16 11:26:03.250 259 12565.98 101.10 54570.20 88888.00 2015-09-16 11:26:03.375 259 12565.98 101.10 54570.20 88888.00 2015-09-16 11:26:03.500 259 12566.08 101.10 54570.18 88888.00 2015-09-16 11:26:03.625 259 12566.10 101.12 54570.18 88888.00 2015-09-16 11:26:03.750 259 12566.02 101.10 54570.18 88888.00 2015-09-16 11:26:03.875 259 12566.05 101.10 54570.15 88888.00 2015-09-16 11:26:04.000 259 12566.15 101.15 54570.12 88888.00 2015-09-16 11:26:04.125 259 12566.20 101.17 54570.20 88888.00 2015-09-16 11:26:04.250 259 12566.20 101.15 54570.20 88888.00 2015-09-16 11:26:04.375 259 12566.25 101.15 54570.20 88888.00 2015-09-16 11:26:04.500 259 12566.23 101.17 54570.20 88888.00 2015-09-16 11:26:04.625 259 12566.17 101.17 54570.18 88888.00 2015-09-16 11:26:04.750 259 12566.15 101.17 54570.22 88888.00 2015-09-16 11:26:04.875 259 12566.20 101.17 54570.22 88888.00 2015-09-16 11:26:05.000 259 12566.17 101.20 54570.20 88888.00 2015-09-16 11:26:05.125 259 12566.15 101.20 54570.22 88888.00 2015-09-16 11:26:05.250 259 12566.12 101.17 54570.22 88888.00 2015-09-16 11:26:05.375 259 12566.23 101.17 54570.22 88888.00 2015-09-16 11:26:05.500 259 12566.27 101.15 54570.20 88888.00 2015-09-16 11:26:05.625 259 12566.25 101.20 54570.22 88888.00 2015-09-16 11:26:05.750 259 12566.27 101.22 54570.20 88888.00 2015-09-16 11:26:05.875 259 12566.30 101.22 54570.22 88888.00 2015-09-16 11:26:06.000 259 12566.27 101.15 54570.20 88888.00 2015-09-16 11:26:06.125 259 12566.23 101.12 54570.20 88888.00 2015-09-16 11:26:06.250 259 12566.23 101.17 54570.22 88888.00 2015-09-16 11:26:06.375 259 12566.25 101.17 54570.20 88888.00 2015-09-16 11:26:06.500 259 12566.25 101.20 54570.22 88888.00 2015-09-16 11:26:06.625 259 12566.23 101.22 54570.25 88888.00 2015-09-16 11:26:06.750 259 12566.30 101.22 54570.22 88888.00 2015-09-16 11:26:06.875 259 12566.33 101.15 54570.22 88888.00 2015-09-16 11:26:07.000 259 12566.33 101.15 54570.22 88888.00 2015-09-16 11:26:07.125 259 12566.33 101.20 54570.25 88888.00 2015-09-16 11:26:07.250 259 12566.27 101.25 54570.28 88888.00 2015-09-16 11:26:07.375 259 12566.27 101.22 54570.25 88888.00 2015-09-16 11:26:07.500 259 12566.27 101.20 54570.22 88888.00 2015-09-16 11:26:07.625 259 12566.30 101.20 54570.25 88888.00 2015-09-16 11:26:07.750 259 12566.23 101.22 54570.28 88888.00 2015-09-16 11:26:07.875 259 12566.25 101.12 54570.28 88888.00 2015-09-16 11:26:08.000 259 12566.33 101.08 54570.28 88888.00 2015-09-16 11:26:08.125 259 12566.33 101.17 54570.28 88888.00 2015-09-16 11:26:08.250 259 12566.33 101.15 54570.25 88888.00 2015-09-16 11:26:08.375 259 12566.38 101.20 54570.28 88888.00 2015-09-16 11:26:08.500 259 12566.38 101.22 54570.28 88888.00 2015-09-16 11:26:08.625 259 12566.40 101.28 54570.28 88888.00 2015-09-16 11:26:08.750 259 12566.45 101.28 54570.30 88888.00 2015-09-16 11:26:08.875 259 12566.42 101.25 54570.28 88888.00 2015-09-16 11:26:09.000 259 12566.38 101.28 54570.25 88888.00 2015-09-16 11:26:09.125 259 12566.38 101.33 54570.30 88888.00 2015-09-16 11:26:09.250 259 12566.33 101.28 54570.30 88888.00 2015-09-16 11:26:09.375 259 12566.40 101.25 54570.28 88888.00 2015-09-16 11:26:09.500 259 12566.40 101.28 54570.28 88888.00 2015-09-16 11:26:09.625 259 12566.38 101.25 54570.28 88888.00 2015-09-16 11:26:09.750 259 12566.38 101.22 54570.28 88888.00 2015-09-16 11:26:09.875 259 12566.40 101.22 54570.28 88888.00 2015-09-16 11:26:10.000 259 12566.42 101.28 54570.28 88888.00 2015-09-16 11:26:10.125 259 12566.38 101.30 54570.30 88888.00 2015-09-16 11:26:10.250 259 12566.35 101.28 54570.30 88888.00 2015-09-16 11:26:10.375 259 12566.35 101.28 54570.28 88888.00 2015-09-16 11:26:10.500 259 12566.35 101.30 54570.28 88888.00 2015-09-16 11:26:10.625 259 12566.38 101.35 54570.28 88888.00 2015-09-16 11:26:10.750 259 12566.38 101.33 54570.28 88888.00 2015-09-16 11:26:10.875 259 12566.40 101.33 54570.28 88888.00 2015-09-16 11:26:11.000 259 12566.42 101.30 54570.28 88888.00 2015-09-16 11:26:11.125 259 12566.42 101.30 54570.28 88888.00 2015-09-16 11:26:11.250 259 12566.38 101.30 54570.30 88888.00 2015-09-16 11:26:11.375 259 12566.42 101.35 54570.30 88888.00 2015-09-16 11:26:11.500 259 12566.45 101.35 54570.30 88888.00 2015-09-16 11:26:11.625 259 12566.42 101.35 54570.30 88888.00 2015-09-16 11:26:11.750 259 12566.38 101.33 54570.30 88888.00 2015-09-16 11:26:11.875 259 12566.40 101.33 54570.30 88888.00 2015-09-16 11:26:12.000 259 12566.40 101.33 54570.28 88888.00 2015-09-16 11:26:12.125 259 12566.40 101.33 54570.30 88888.00 2015-09-16 11:26:12.250 259 12566.35 101.30 54570.28 88888.00 2015-09-16 11:26:12.375 259 12566.38 101.35 54570.28 88888.00 2015-09-16 11:26:12.500 259 12566.40 101.38 54570.28 88888.00 2015-09-16 11:26:12.625 259 12566.42 101.35 54570.30 88888.00 2015-09-16 11:26:12.750 259 12566.42 101.38 54570.35 88888.00 2015-09-16 11:26:12.875 259 12566.42 101.40 54570.32 88888.00 2015-09-16 11:26:13.000 259 12566.45 101.40 54570.32 88888.00 2015-09-16 11:26:13.125 259 12566.45 101.40 54570.32 88888.00 2015-09-16 11:26:13.250 259 12566.40 101.38 54570.32 88888.00 2015-09-16 11:26:13.375 259 12566.42 101.38 54570.30 88888.00 2015-09-16 11:26:13.500 259 12566.40 101.38 54570.28 88888.00 2015-09-16 11:26:13.625 259 12566.42 101.38 54570.30 88888.00 2015-09-16 11:26:13.750 259 12566.48 101.38 54570.30 88888.00 2015-09-16 11:26:13.875 259 12566.45 101.40 54570.32 88888.00 2015-09-16 11:26:14.000 259 12566.42 101.42 54570.30 88888.00 2015-09-16 11:26:14.125 259 12566.42 101.42 54570.32 88888.00 2015-09-16 11:26:14.250 259 12566.42 101.42 54570.32 88888.00 2015-09-16 11:26:14.375 259 12566.45 101.42 54570.32 88888.00 2015-09-16 11:26:14.500 259 12566.48 101.42 54570.32 88888.00 2015-09-16 11:26:14.625 259 12566.48 101.47 54570.32 88888.00 2015-09-16 11:26:14.750 259 12566.45 101.50 54570.32 88888.00 2015-09-16 11:26:14.875 259 12566.42 101.50 54570.32 88888.00 2015-09-16 11:26:15.000 259 12566.45 101.50 54570.32 88888.00 2015-09-16 11:26:15.125 259 12566.50 101.55 54570.35 88888.00 2015-09-16 11:26:15.250 259 12566.42 101.53 54570.35 88888.00 2015-09-16 11:26:15.375 259 12566.48 101.55 54570.35 88888.00 2015-09-16 11:26:15.500 259 12566.52 101.55 54570.35 88888.00 2015-09-16 11:26:15.625 259 12566.55 101.55 54570.30 88888.00 2015-09-16 11:26:15.750 259 12566.55 101.53 54570.32 88888.00 2015-09-16 11:26:15.875 259 12566.50 101.53 54570.32 88888.00 2015-09-16 11:26:16.000 259 12566.55 101.55 54570.32 88888.00 2015-09-16 11:26:16.125 259 12566.55 101.58 54570.32 88888.00 2015-09-16 11:26:16.250 259 12566.52 101.58 54570.32 88888.00 2015-09-16 11:26:16.375 259 12566.52 101.60 54570.32 88888.00 2015-09-16 11:26:16.500 259 12566.52 101.60 54570.35 88888.00 2015-09-16 11:26:16.625 259 12566.55 101.60 54570.35 88888.00 2015-09-16 11:26:16.750 259 12566.55 101.58 54570.35 88888.00 2015-09-16 11:26:16.875 259 12566.52 101.60 54570.35 88888.00 2015-09-16 11:26:17.000 259 12566.48 101.60 54570.35 88888.00 2015-09-16 11:26:17.125 259 12566.45 101.60 54570.35 88888.00 2015-09-16 11:26:17.250 259 12566.45 101.62 54570.32 88888.00 2015-09-16 11:26:17.375 259 12566.50 101.62 54570.32 88888.00 2015-09-16 11:26:17.500 259 12566.48 101.65 54570.35 88888.00 2015-09-16 11:26:17.625 259 12566.48 101.65 54570.35 88888.00 2015-09-16 11:26:17.750 259 12566.50 101.62 54570.35 88888.00 2015-09-16 11:26:17.875 259 12566.52 101.50 54570.35 88888.00 2015-09-16 11:26:18.000 259 12566.52 101.55 54570.35 88888.00 2015-09-16 11:26:18.125 259 12566.52 101.65 54570.38 88888.00 2015-09-16 11:26:18.250 259 12566.50 101.62 54570.35 88888.00 2015-09-16 11:26:18.375 259 12566.55 101.62 54570.35 88888.00 2015-09-16 11:26:18.500 259 12566.55 101.65 54570.35 88888.00 2015-09-16 11:26:18.625 259 12566.60 101.67 54570.38 88888.00 2015-09-16 11:26:18.750 259 12566.62 101.65 54570.35 88888.00 2015-09-16 11:26:18.875 259 12566.58 101.65 54570.38 88888.00 2015-09-16 11:26:19.000 259 12566.55 101.65 54570.35 88888.00 2015-09-16 11:26:19.125 259 12566.58 101.65 54570.38 88888.00 2015-09-16 11:26:19.250 259 12566.60 101.67 54570.38 88888.00 2015-09-16 11:26:19.375 259 12566.65 101.70 54570.38 88888.00 2015-09-16 11:26:19.500 259 12566.62 101.70 54570.38 88888.00 2015-09-16 11:26:19.625 259 12566.60 101.70 54570.38 88888.00 2015-09-16 11:26:19.750 259 12566.58 101.72 54570.40 88888.00 2015-09-16 11:26:19.875 259 12566.55 101.72 54570.38 88888.00 2015-09-16 11:26:20.000 259 12566.58 101.70 54570.38 88888.00 2015-09-16 11:26:20.125 259 12566.60 101.70 54570.38 88888.00 2015-09-16 11:26:20.250 259 12566.67 101.70 54570.38 88888.00 2015-09-16 11:26:20.375 259 12566.75 101.75 54570.40 88888.00 2015-09-16 11:26:20.500 259 12566.70 101.80 54570.40 88888.00 2015-09-16 11:26:20.625 259 12566.65 101.80 54570.38 88888.00 2015-09-16 11:26:20.750 259 12566.67 101.80 54570.38 88888.00 2015-09-16 11:26:20.875 259 12566.75 101.83 54570.35 88888.00 2015-09-16 11:26:21.000 259 12566.75 101.83 54570.35 88888.00 2015-09-16 11:26:21.125 259 12566.77 101.85 54570.38 88888.00 2015-09-16 11:26:21.250 259 12566.73 101.83 54570.40 88888.00 2015-09-16 11:26:21.375 259 12566.73 101.85 54570.40 88888.00 2015-09-16 11:26:21.500 259 12566.73 101.88 54570.40 88888.00 2015-09-16 11:26:21.625 259 12566.73 101.90 54570.38 88888.00 2015-09-16 11:26:21.750 259 12566.70 101.85 54570.38 88888.00 2015-09-16 11:26:21.875 259 12566.70 101.83 54570.35 88888.00 2015-09-16 11:26:22.000 259 12566.70 101.88 54570.35 88888.00 2015-09-16 11:26:22.125 259 12566.73 101.88 54570.38 88888.00 2015-09-16 11:26:22.250 259 12566.80 101.85 54570.40 88888.00 2015-09-16 11:26:22.375 259 12566.85 101.88 54570.38 88888.00 2015-09-16 11:26:22.500 259 12566.85 101.88 54570.38 88888.00 2015-09-16 11:26:22.625 259 12566.88 101.90 54570.35 88888.00 2015-09-16 11:26:22.750 259 12566.92 101.95 54570.38 88888.00 2015-09-16 11:26:22.875 259 12566.90 101.92 54570.38 88888.00 2015-09-16 11:26:23.000 259 12566.88 101.92 54570.35 88888.00 2015-09-16 11:26:23.125 259 12566.85 101.92 54570.35 88888.00 2015-09-16 11:26:23.250 259 12566.85 101.90 54570.38 88888.00 2015-09-16 11:26:23.375 259 12566.95 101.90 54570.40 88888.00 2015-09-16 11:26:23.500 259 12566.98 101.95 54570.40 88888.00 2015-09-16 11:26:23.625 259 12566.92 101.97 54570.38 88888.00 2015-09-16 11:26:23.750 259 12566.88 102.00 54570.38 88888.00 2015-09-16 11:26:23.875 259 12566.90 101.97 54570.40 88888.00 2015-09-16 11:26:24.000 259 12566.90 101.97 54570.38 88888.00 2015-09-16 11:26:24.125 259 12566.85 102.00 54570.40 88888.00 2015-09-16 11:26:24.250 259 12566.83 101.97 54570.40 88888.00 2015-09-16 11:26:24.375 259 12566.88 101.97 54570.40 88888.00 2015-09-16 11:26:24.500 259 12566.92 101.97 54570.40 88888.00 2015-09-16 11:26:24.625 259 12566.95 102.00 54570.40 88888.00 2015-09-16 11:26:24.750 259 12566.92 102.00 54570.40 88888.00 2015-09-16 11:26:24.875 259 12566.90 102.03 54570.38 88888.00 2015-09-16 11:26:25.000 259 12566.92 102.00 54570.38 88888.00 2015-09-16 11:26:25.125 259 12566.95 101.97 54570.38 88888.00 2015-09-16 11:26:25.250 259 12566.90 101.97 54570.38 88888.00 2015-09-16 11:26:25.375 259 12566.92 102.00 54570.35 88888.00 2015-09-16 11:26:25.500 259 12566.98 102.03 54570.38 88888.00 2015-09-16 11:26:25.625 259 12567.05 102.03 54570.38 88888.00 2015-09-16 11:26:25.750 259 12567.05 102.00 54570.40 88888.00 2015-09-16 11:26:25.875 259 12567.05 102.03 54570.38 88888.00 2015-09-16 11:26:26.000 259 12567.00 102.03 54570.35 88888.00 2015-09-16 11:26:26.125 259 12567.05 102.00 54570.38 88888.00 2015-09-16 11:26:26.250 259 12567.08 102.03 54570.38 88888.00 2015-09-16 11:26:26.375 259 12567.10 102.05 54570.38 88888.00 2015-09-16 11:26:26.500 259 12567.12 101.97 54570.38 88888.00 2015-09-16 11:26:26.625 259 12567.12 101.95 54570.38 88888.00 2015-09-16 11:26:26.750 259 12567.12 102.00 54570.38 88888.00 2015-09-16 11:26:26.875 259 12567.10 102.03 54570.38 88888.00 2015-09-16 11:26:27.000 259 12567.08 102.00 54570.38 88888.00 2015-09-16 11:26:27.125 259 12567.00 102.03 54570.40 88888.00 2015-09-16 11:26:27.250 259 12567.00 101.95 54570.35 88888.00 2015-09-16 11:26:27.375 259 12567.12 101.78 54570.35 88888.00 2015-09-16 11:26:27.500 259 12567.17 101.83 54570.35 88888.00 2015-09-16 11:26:27.625 259 12567.20 102.00 54570.38 88888.00 2015-09-16 11:26:27.750 259 12567.17 102.10 54570.40 88888.00 2015-09-16 11:26:27.875 259 12567.20 102.10 54570.40 88888.00 2015-09-16 11:26:28.000 259 12567.20 102.05 54570.35 88888.00 2015-09-16 11:26:28.125 259 12567.20 102.08 54570.38 88888.00 2015-09-16 11:26:28.250 259 12567.20 102.10 54570.40 88888.00 2015-09-16 11:26:28.375 259 12567.20 102.10 54570.38 88888.00 2015-09-16 11:26:28.500 259 12567.20 102.08 54570.38 88888.00 2015-09-16 11:26:28.625 259 12567.17 102.05 54570.38 88888.00 2015-09-16 11:26:28.750 259 12567.15 102.05 54570.38 88888.00 2015-09-16 11:26:28.875 259 12567.10 102.03 54570.40 88888.00 2015-09-16 11:26:29.000 259 12567.17 102.05 54570.38 88888.00 2015-09-16 11:26:29.125 259 12567.23 102.08 54570.38 88888.00 2015-09-16 11:26:29.250 259 12567.17 102.10 54570.38 88888.00 2015-09-16 11:26:29.375 259 12567.17 102.10 54570.38 88888.00 2015-09-16 11:26:29.500 259 12567.15 102.12 54570.38 88888.00 2015-09-16 11:26:29.625 259 12567.23 102.08 54570.35 88888.00 2015-09-16 11:26:29.750 259 12567.27 102.12 54570.38 88888.00 2015-09-16 11:26:29.875 259 12567.23 102.12 54570.40 88888.00 2015-09-16 11:26:30.000 259 12567.25 102.12 54570.40 88888.00 2015-09-16 11:26:30.125 259 12567.30 102.10 54570.40 88888.00 2015-09-16 11:26:30.250 259 12567.27 102.10 54570.40 88888.00 2015-09-16 11:26:30.375 259 12567.27 102.15 54570.38 88888.00 2015-09-16 11:26:30.500 259 12567.33 102.12 54570.38 88888.00 2015-09-16 11:26:30.625 259 12567.35 102.15 54570.38 88888.00 2015-09-16 11:26:30.750 259 12567.33 102.15 54570.38 88888.00 2015-09-16 11:26:30.875 259 12567.35 102.17 54570.38 88888.00 2015-09-16 11:26:31.000 259 12567.38 102.17 54570.38 88888.00 2015-09-16 11:26:31.125 259 12567.38 102.17 54570.38 88888.00 2015-09-16 11:26:31.250 259 12567.35 102.08 54570.38 88888.00 2015-09-16 11:26:31.375 259 12567.38 102.08 54570.40 88888.00 2015-09-16 11:26:31.500 259 12567.38 102.15 54570.40 88888.00 2015-09-16 11:26:31.625 259 12567.35 102.17 54570.40 88888.00 2015-09-16 11:26:31.750 259 12567.33 102.15 54570.40 88888.00 2015-09-16 11:26:31.875 259 12567.33 102.15 54570.40 88888.00 2015-09-16 11:26:32.000 259 12567.33 102.17 54570.40 88888.00 2015-09-16 11:26:32.125 259 12567.30 102.22 54570.40 88888.00 2015-09-16 11:26:32.250 259 12567.33 102.22 54570.43 88888.00 2015-09-16 11:26:32.375 259 12567.38 102.22 54570.43 88888.00 2015-09-16 11:26:32.500 259 12567.38 102.22 54570.43 88888.00 2015-09-16 11:26:32.625 259 12567.35 102.22 54570.43 88888.00 2015-09-16 11:26:32.750 259 12567.38 102.28 54570.40 88888.00 2015-09-16 11:26:32.875 259 12567.45 102.25 54570.40 88888.00 2015-09-16 11:26:33.000 259 12567.48 102.22 54570.40 88888.00 2015-09-16 11:26:33.125 259 12567.48 102.25 54570.43 88888.00 2015-09-16 11:26:33.250 259 12567.45 102.25 54570.45 88888.00 2015-09-16 11:26:33.375 259 12567.48 102.28 54570.40 88888.00 2015-09-16 11:26:33.500 259 12567.45 102.25 54570.43 88888.00 2015-09-16 11:26:33.625 259 12567.42 102.25 54570.40 88888.00 2015-09-16 11:26:33.750 259 12567.42 102.28 54570.40 88888.00 2015-09-16 11:26:33.875 259 12567.42 102.28 54570.43 88888.00 2015-09-16 11:26:34.000 259 12567.48 102.25 54570.43 88888.00 2015-09-16 11:26:34.125 259 12567.50 102.22 54570.40 88888.00 2015-09-16 11:26:34.250 259 12567.52 102.25 54570.45 88888.00 2015-09-16 11:26:34.375 259 12567.55 102.22 54570.43 88888.00 2015-09-16 11:26:34.500 259 12567.48 102.22 54570.43 88888.00 2015-09-16 11:26:34.625 259 12567.48 102.25 54570.43 88888.00 2015-09-16 11:26:34.750 259 12567.52 102.28 54570.43 88888.00 2015-09-16 11:26:34.875 259 12567.52 102.28 54570.43 88888.00 2015-09-16 11:26:35.000 259 12567.55 102.28 54570.40 88888.00 2015-09-16 11:26:35.125 259 12567.58 102.28 54570.43 88888.00 2015-09-16 11:26:35.250 259 12567.60 102.30 54570.43 88888.00 2015-09-16 11:26:35.375 259 12567.60 102.33 54570.43 88888.00 2015-09-16 11:26:35.500 259 12567.58 102.33 54570.40 88888.00 2015-09-16 11:26:35.625 259 12567.52 102.30 54570.45 88888.00 2015-09-16 11:26:35.750 259 12567.50 102.30 54570.45 88888.00 2015-09-16 11:26:35.875 259 12567.45 102.35 54570.45 88888.00 2015-09-16 11:26:36.000 259 12567.50 102.33 54570.43 88888.00 2015-09-16 11:26:36.125 259 12567.50 102.35 54570.43 88888.00 2015-09-16 11:26:36.250 259 12567.50 102.38 54570.45 88888.00 2015-09-16 11:26:36.375 259 12567.55 102.38 54570.43 88888.00 2015-09-16 11:26:36.500 259 12567.58 102.35 54570.43 88888.00 2015-09-16 11:26:36.625 259 12567.60 102.35 54570.45 88888.00 2015-09-16 11:26:36.750 259 12567.60 102.35 54570.43 88888.00 2015-09-16 11:26:36.875 259 12567.60 102.35 54570.45 88888.00 2015-09-16 11:26:37.000 259 12567.60 102.38 54570.45 88888.00 2015-09-16 11:26:37.125 259 12567.65 102.40 54570.50 88888.00 2015-09-16 11:26:37.250 259 12567.67 102.38 54570.50 88888.00 2015-09-16 11:26:37.375 259 12567.65 102.38 54570.53 88888.00 2015-09-16 11:26:37.500 259 12567.62 102.40 54570.53 88888.00 2015-09-16 11:26:37.625 259 12567.65 102.40 54570.47 88888.00 2015-09-16 11:26:37.750 259 12567.62 102.40 54570.47 88888.00 2015-09-16 11:26:37.875 259 12567.65 102.40 54570.47 88888.00 2015-09-16 11:26:38.000 259 12567.62 102.42 54570.47 88888.00 2015-09-16 11:26:38.125 259 12567.60 102.42 54570.47 88888.00 2015-09-16 11:26:38.250 259 12567.62 102.40 54570.47 88888.00 2015-09-16 11:26:38.375 259 12567.65 102.40 54570.47 88888.00 2015-09-16 11:26:38.500 259 12567.65 102.40 54570.47 88888.00 2015-09-16 11:26:38.625 259 12567.70 102.42 54570.45 88888.00 2015-09-16 11:26:38.750 259 12567.67 102.42 54570.45 88888.00 2015-09-16 11:26:38.875 259 12567.70 102.40 54570.47 88888.00 2015-09-16 11:26:39.000 259 12567.75 102.40 54570.47 88888.00 2015-09-16 11:26:39.125 259 12567.73 102.42 54570.47 88888.00 2015-09-16 11:26:39.250 259 12567.75 102.45 54570.47 88888.00 2015-09-16 11:26:39.375 259 12567.73 102.45 54570.47 88888.00 2015-09-16 11:26:39.500 259 12567.73 102.45 54570.53 88888.00 2015-09-16 11:26:39.625 259 12567.75 102.47 54570.50 88888.00 2015-09-16 11:26:39.750 259 12567.75 102.50 54570.50 88888.00 2015-09-16 11:26:39.875 259 12567.83 102.53 54570.50 88888.00 2015-09-16 11:26:40.000 259 12567.80 102.50 54570.47 88888.00 2015-09-16 11:26:40.125 259 12567.80 102.47 54570.47 88888.00 2015-09-16 11:26:40.250 259 12567.75 102.50 54570.47 88888.00 2015-09-16 11:26:40.375 259 12567.80 102.55 54570.47 88888.00 2015-09-16 11:26:40.500 259 12567.80 102.55 54570.47 88888.00 2015-09-16 11:26:40.625 259 12567.83 102.55 54570.45 88888.00 2015-09-16 11:26:40.750 259 12567.80 102.58 54570.47 88888.00 2015-09-16 11:26:40.875 259 12567.70 102.53 54570.47 88888.00 2015-09-16 11:26:41.000 259 12567.70 102.53 54570.47 88888.00 2015-09-16 11:26:41.125 259 12567.77 102.55 54570.47 88888.00 2015-09-16 11:26:41.250 259 12567.83 102.58 54570.53 88888.00 2015-09-16 11:26:41.375 259 12567.83 102.58 54570.50 88888.00 2015-09-16 11:26:41.500 259 12567.83 102.60 54570.50 88888.00 2015-09-16 11:26:41.625 259 12567.77 102.58 54570.50 88888.00 2015-09-16 11:26:41.750 259 12567.83 102.60 54570.50 88888.00 2015-09-16 11:26:41.875 259 12567.88 102.60 54570.47 88888.00 2015-09-16 11:26:42.000 259 12567.88 102.60 54570.45 88888.00 2015-09-16 11:26:42.125 259 12567.80 102.58 54570.47 88888.00 2015-09-16 11:26:42.250 259 12567.80 102.58 54570.50 88888.00 2015-09-16 11:26:42.375 259 12567.85 102.60 54570.50 88888.00 2015-09-16 11:26:42.500 259 12567.88 102.60 54570.50 88888.00 2015-09-16 11:26:42.625 259 12567.83 102.60 54570.50 88888.00 2015-09-16 11:26:42.750 259 12567.83 102.62 54570.50 88888.00 2015-09-16 11:26:42.875 259 12567.88 102.62 54570.50 88888.00 2015-09-16 11:26:43.000 259 12567.88 102.62 54570.50 88888.00 2015-09-16 11:26:43.125 259 12567.85 102.65 54570.50 88888.00 2015-09-16 11:26:43.250 259 12567.85 102.65 54570.50 88888.00 2015-09-16 11:26:43.375 259 12567.92 102.70 54570.50 88888.00 2015-09-16 11:26:43.500 259 12567.88 102.70 54570.50 88888.00 2015-09-16 11:26:43.625 259 12567.83 102.67 54570.53 88888.00 2015-09-16 11:26:43.750 259 12567.85 102.65 54570.50 88888.00 2015-09-16 11:26:43.875 259 12567.85 102.70 54570.50 88888.00 2015-09-16 11:26:44.000 259 12567.92 102.70 54570.50 88888.00 2015-09-16 11:26:44.125 259 12568.02 102.70 54570.50 88888.00 2015-09-16 11:26:44.250 259 12568.02 102.72 54570.55 88888.00 2015-09-16 11:26:44.375 259 12568.00 102.75 54570.55 88888.00 2015-09-16 11:26:44.500 259 12567.98 102.72 54570.55 88888.00 2015-09-16 11:26:44.625 259 12567.95 102.70 54570.53 88888.00 2015-09-16 11:26:44.750 259 12567.92 102.72 54570.53 88888.00 2015-09-16 11:26:44.875 259 12567.92 102.75 54570.53 88888.00 2015-09-16 11:26:45.000 259 12567.92 102.72 54570.53 88888.00 2015-09-16 11:26:45.125 259 12567.98 102.75 54570.55 88888.00 2015-09-16 11:26:45.250 259 12567.98 102.75 54570.55 88888.00 2015-09-16 11:26:45.375 259 12568.00 102.75 54570.53 88888.00 2015-09-16 11:26:45.500 259 12568.00 102.72 54570.53 88888.00 2015-09-16 11:26:45.625 259 12568.02 102.75 54570.55 88888.00 2015-09-16 11:26:45.750 259 12568.05 102.72 54570.53 88888.00 2015-09-16 11:26:45.875 259 12568.05 102.75 54570.53 88888.00 2015-09-16 11:26:46.000 259 12568.02 102.78 54570.55 88888.00 2015-09-16 11:26:46.125 259 12568.00 102.78 54570.53 88888.00 2015-09-16 11:26:46.250 259 12568.00 102.72 54570.55 88888.00 2015-09-16 11:26:46.375 259 12568.02 102.75 54570.55 88888.00 2015-09-16 11:26:46.500 259 12568.00 102.78 54570.55 88888.00 2015-09-16 11:26:46.625 259 12568.00 102.80 54570.57 88888.00 2015-09-16 11:26:46.750 259 12567.98 102.83 54570.57 88888.00 2015-09-16 11:26:46.875 259 12567.98 102.83 54570.62 88888.00 2015-09-16 11:26:47.000 259 12568.05 102.83 54570.57 88888.00 2015-09-16 11:26:47.125 259 12568.08 102.80 54570.60 88888.00 2015-09-16 11:26:47.250 259 12568.08 102.80 54570.57 88888.00 2015-09-16 11:26:47.375 259 12568.10 102.83 54570.55 88888.00 2015-09-16 11:26:47.500 259 12568.05 102.83 54570.55 88888.00 2015-09-16 11:26:47.625 259 12568.05 102.85 54570.57 88888.00 2015-09-16 11:26:47.750 259 12568.10 102.83 54570.55 88888.00 2015-09-16 11:26:47.875 259 12568.08 102.83 54570.53 88888.00 2015-09-16 11:26:48.000 259 12568.02 102.83 54570.53 88888.00 2015-09-16 11:26:48.125 259 12568.00 102.88 54570.57 88888.00 2015-09-16 11:26:48.250 259 12568.02 102.65 54570.55 88888.00 2015-09-16 11:26:48.375 259 12568.02 102.72 54570.55 88888.00 2015-09-16 11:26:48.500 259 12568.00 102.88 54570.55 88888.00 2015-09-16 11:26:48.625 259 12568.05 102.95 54570.55 88888.00 2015-09-16 11:26:48.750 259 12568.12 102.92 54570.57 88888.00 2015-09-16 11:26:48.875 259 12568.12 102.92 54570.60 88888.00 2015-09-16 11:26:49.000 259 12568.12 102.90 54570.57 88888.00 2015-09-16 11:26:49.125 259 12568.12 102.90 54570.55 88888.00 2015-09-16 11:26:49.250 259 12568.08 102.90 54570.55 88888.00 2015-09-16 11:26:49.375 259 12568.08 102.92 54570.55 88888.00 2015-09-16 11:26:49.500 259 12568.10 102.92 54570.55 88888.00 2015-09-16 11:26:49.625 259 12568.10 102.92 54570.57 88888.00 2015-09-16 11:26:49.750 259 12568.02 102.90 54570.60 88888.00 2015-09-16 11:26:49.875 259 12567.98 102.92 54570.60 88888.00 2015-09-16 11:26:50.000 259 12567.98 102.92 54570.60 88888.00 2015-09-16 11:26:50.125 259 12568.02 102.95 54570.62 88888.00 2015-09-16 11:26:50.250 259 12568.08 102.97 54570.60 88888.00 2015-09-16 11:26:50.375 259 12568.10 102.95 54570.60 88888.00 2015-09-16 11:26:50.500 259 12568.08 102.92 54570.60 88888.00 2015-09-16 11:26:50.625 259 12568.05 102.90 54570.60 88888.00 2015-09-16 11:26:50.750 259 12568.10 102.90 54570.60 88888.00 2015-09-16 11:26:50.875 259 12568.12 102.95 54570.62 88888.00 2015-09-16 11:26:51.000 259 12568.15 102.95 54570.62 88888.00 2015-09-16 11:26:51.125 259 12568.12 102.97 54570.62 88888.00 2015-09-16 11:26:51.250 259 12568.08 102.92 54570.60 88888.00 2015-09-16 11:26:51.375 259 12568.08 102.90 54570.60 88888.00 2015-09-16 11:26:51.500 259 12568.10 102.92 54570.60 88888.00 2015-09-16 11:26:51.625 259 12568.12 102.95 54570.62 88888.00 2015-09-16 11:26:51.750 259 12568.10 102.95 54570.60 88888.00 2015-09-16 11:26:51.875 259 12568.12 102.92 54570.62 88888.00 2015-09-16 11:26:52.000 259 12568.17 102.92 54570.62 88888.00 2015-09-16 11:26:52.125 259 12568.15 102.92 54570.60 88888.00 2015-09-16 11:26:52.250 259 12568.10 102.90 54570.62 88888.00 2015-09-16 11:26:52.375 259 12568.08 102.95 54570.62 88888.00 2015-09-16 11:26:52.500 259 12568.10 102.97 54570.68 88888.00 2015-09-16 11:26:52.625 259 12568.15 102.95 54570.68 88888.00 2015-09-16 11:26:52.750 259 12568.15 102.92 54570.62 88888.00 2015-09-16 11:26:52.875 259 12568.12 102.97 54570.65 88888.00 2015-09-16 11:26:53.000 259 12568.12 102.97 54570.65 88888.00 2015-09-16 11:26:53.125 259 12568.10 102.97 54570.68 88888.00 2015-09-16 11:26:53.250 259 12568.08 102.95 54570.68 88888.00 2015-09-16 11:26:53.375 259 12568.15 102.95 54570.65 88888.00 2015-09-16 11:26:53.500 259 12568.20 102.95 54570.65 88888.00 2015-09-16 11:26:53.625 259 12568.20 102.97 54570.68 88888.00 2015-09-16 11:26:53.750 259 12568.17 102.95 54570.65 88888.00 2015-09-16 11:26:53.875 259 12568.15 102.95 54570.65 88888.00 2015-09-16 11:26:54.000 259 12568.17 102.97 54570.68 88888.00 2015-09-16 11:26:54.125 259 12568.17 102.97 54570.70 88888.00 2015-09-16 11:26:54.250 259 12568.15 102.92 54570.70 88888.00 2015-09-16 11:26:54.375 259 12568.23 102.92 54570.68 88888.00 2015-09-16 11:26:54.500 259 12568.20 102.95 54570.70 88888.00 2015-09-16 11:26:54.625 259 12568.15 102.95 54570.68 88888.00 2015-09-16 11:26:54.750 259 12568.17 102.92 54570.68 88888.00 2015-09-16 11:26:54.875 259 12568.20 102.97 54570.72 88888.00 2015-09-16 11:26:55.000 259 12568.15 102.97 54570.70 88888.00 2015-09-16 11:26:55.125 259 12568.12 102.95 54570.72 88888.00 2015-09-16 11:26:55.250 259 12568.20 102.92 54570.72 88888.00 2015-09-16 11:26:55.375 259 12568.23 102.95 54570.70 88888.00 2015-09-16 11:26:55.500 259 12568.17 102.97 54570.72 88888.00 2015-09-16 11:26:55.625 259 12568.17 102.97 54570.72 88888.00 2015-09-16 11:26:55.750 259 12568.23 102.95 54570.72 88888.00 2015-09-16 11:26:55.875 259 12568.27 102.92 54570.75 88888.00 2015-09-16 11:26:56.000 259 12568.30 102.95 54570.72 88888.00 2015-09-16 11:26:56.125 259 12568.25 102.95 54570.70 88888.00 2015-09-16 11:26:56.250 259 12568.23 102.92 54570.70 88888.00 2015-09-16 11:26:56.375 259 12568.23 102.95 54570.70 88888.00 2015-09-16 11:26:56.500 259 12568.20 102.92 54570.70 88888.00 2015-09-16 11:26:56.625 259 12568.20 102.95 54570.72 88888.00 2015-09-16 11:26:56.750 259 12568.17 102.95 54570.70 88888.00 2015-09-16 11:26:56.875 259 12568.17 102.95 54570.72 88888.00 2015-09-16 11:26:57.000 259 12568.25 102.95 54570.72 88888.00 2015-09-16 11:26:57.125 259 12568.25 102.95 54570.72 88888.00 2015-09-16 11:26:57.250 259 12568.25 102.78 54570.72 88888.00 2015-09-16 11:26:57.375 259 12568.33 102.80 54570.70 88888.00 2015-09-16 11:26:57.500 259 12568.25 102.95 54570.72 88888.00 2015-09-16 11:26:57.625 259 12568.25 103.03 54570.75 88888.00 2015-09-16 11:26:57.750 259 12568.30 103.00 54570.75 88888.00 2015-09-16 11:26:57.875 259 12568.25 102.95 54570.75 88888.00 2015-09-16 11:26:58.000 259 12568.20 102.92 54570.72 88888.00 2015-09-16 11:26:58.125 259 12568.25 102.92 54570.75 88888.00 2015-09-16 11:26:58.250 259 12568.25 102.92 54570.78 88888.00 2015-09-16 11:26:58.375 259 12568.23 102.90 54570.75 88888.00 2015-09-16 11:26:58.500 259 12568.20 102.90 54570.75 88888.00 2015-09-16 11:26:58.625 259 12568.27 102.95 54570.72 88888.00 2015-09-16 11:26:58.750 259 12568.30 103.00 54570.78 88888.00 2015-09-16 11:26:58.875 259 12568.25 102.95 54570.78 88888.00 2015-09-16 11:26:59.000 259 12568.25 102.90 54570.78 88888.00 2015-09-16 11:26:59.125 259 12568.30 102.90 54570.78 88888.00 2015-09-16 11:26:59.250 259 12568.25 102.88 54570.78 88888.00 2015-09-16 11:26:59.375 259 12568.25 102.88 54570.75 88888.00 2015-09-16 11:26:59.500 259 12568.25 102.88 54570.75 88888.00 2015-09-16 11:26:59.625 259 12568.25 102.90 54570.75 88888.00 2015-09-16 11:26:59.750 259 12568.25 102.90 54570.80 88888.00 2015-09-16 11:26:59.875 259 12568.25 102.85 54570.80 88888.00 2015-09-16 11:27:00.000 259 12568.25 102.90 54570.78 88888.00 2015-09-16 11:27:00.125 259 12568.25 102.95 54570.80 88888.00 2015-09-16 11:27:00.250 259 12568.17 102.92 54570.80 88888.00 2015-09-16 11:27:00.375 259 12568.17 102.92 54570.82 88888.00 2015-09-16 11:27:00.500 259 12568.17 102.95 54570.80 88888.00 2015-09-16 11:27:00.625 259 12568.23 102.95 54570.80 88888.00 2015-09-16 11:27:00.750 259 12568.23 102.95 54570.78 88888.00 2015-09-16 11:27:00.875 259 12568.25 102.95 54570.80 88888.00 2015-09-16 11:27:01.000 259 12568.30 102.95 54570.80 88888.00 2015-09-16 11:27:01.125 259 12568.33 102.92 54570.80 88888.00 2015-09-16 11:27:01.250 259 12568.27 102.88 54570.78 88888.00 2015-09-16 11:27:01.375 259 12568.33 102.92 54570.80 88888.00 2015-09-16 11:27:01.500 259 12568.33 102.97 54570.80 88888.00 2015-09-16 11:27:01.625 259 12568.38 102.95 54570.80 88888.00 2015-09-16 11:27:01.750 259 12568.38 102.90 54570.82 88888.00 2015-09-16 11:27:01.875 259 12568.35 102.92 54570.82 88888.00 2015-09-16 11:27:02.000 259 12568.35 102.90 54570.80 88888.00 2015-09-16 11:27:02.125 259 12568.40 102.90 54570.80 88888.00 2015-09-16 11:27:02.250 259 12568.42 102.92 54570.80 88888.00 2015-09-16 11:27:02.375 259 12568.45 102.90 54570.80 88888.00 2015-09-16 11:27:02.500 259 12568.42 102.88 54570.85 88888.00 2015-09-16 11:27:02.625 259 12568.40 102.90 54570.85 88888.00 2015-09-16 11:27:02.750 259 12568.38 102.92 54570.85 88888.00 2015-09-16 11:27:02.875 259 12568.35 102.92 54570.80 88888.00 2015-09-16 11:27:03.000 259 12568.40 102.95 54570.80 88888.00 2015-09-16 11:27:03.125 259 12568.42 102.92 54570.80 88888.00 2015-09-16 11:27:03.250 259 12568.40 102.90 54570.82 88888.00 2015-09-16 11:27:03.375 259 12568.40 102.92 54570.85 88888.00 2015-09-16 11:27:03.500 259 12568.45 102.92 54570.82 88888.00 2015-09-16 11:27:03.625 259 12568.45 102.92 54570.82 88888.00 2015-09-16 11:27:03.750 259 12568.45 102.92 54570.82 88888.00 2015-09-16 11:27:03.875 259 12568.50 102.90 54570.82 88888.00 2015-09-16 11:27:04.000 259 12568.48 102.92 54570.80 88888.00 2015-09-16 11:27:04.125 259 12568.45 102.92 54570.85 88888.00 2015-09-16 11:27:04.250 259 12568.42 102.97 54570.88 88888.00 2015-09-16 11:27:04.375 259 12568.45 103.00 54570.85 88888.00 2015-09-16 11:27:04.500 259 12568.48 102.97 54570.85 88888.00 2015-09-16 11:27:04.625 259 12568.42 102.92 54570.85 88888.00 2015-09-16 11:27:04.750 259 12568.42 102.92 54570.85 88888.00 2015-09-16 11:27:04.875 259 12568.45 102.97 54570.82 88888.00 2015-09-16 11:27:05.000 259 12568.48 102.97 54570.85 88888.00 2015-09-16 11:27:05.125 259 12568.50 102.95 54570.85 88888.00 2015-09-16 11:27:05.250 259 12568.55 102.92 54570.85 88888.00 2015-09-16 11:27:05.375 259 12568.62 102.97 54570.85 88888.00 2015-09-16 11:27:05.500 259 12568.62 102.97 54570.88 88888.00 2015-09-16 11:27:05.625 259 12568.52 102.95 54570.82 88888.00 2015-09-16 11:27:05.750 259 12568.55 102.97 54570.82 88888.00 2015-09-16 11:27:05.875 259 12568.60 103.00 54570.88 88888.00 2015-09-16 11:27:06.000 259 12568.62 102.97 54570.90 88888.00 2015-09-16 11:27:06.125 259 12568.55 102.97 54570.88 88888.00 2015-09-16 11:27:06.250 259 12568.52 102.97 54570.88 88888.00 2015-09-16 11:27:06.375 259 12568.58 102.97 54570.85 88888.00 2015-09-16 11:27:06.500 259 12568.58 103.00 54570.90 88888.00 2015-09-16 11:27:06.625 259 12568.55 103.05 54570.90 88888.00 2015-09-16 11:27:06.750 259 12568.52 103.05 54570.88 88888.00 2015-09-16 11:27:06.875 259 12568.55 103.05 54570.88 88888.00 2015-09-16 11:27:07.000 259 12568.62 103.08 54570.88 88888.00 2015-09-16 11:27:07.125 259 12568.65 103.08 54570.90 88888.00 2015-09-16 11:27:07.250 259 12568.62 103.08 54570.90 88888.00 2015-09-16 11:27:07.375 259 12568.60 103.05 54570.90 88888.00 2015-09-16 11:27:07.500 259 12568.55 103.08 54570.88 88888.00 2015-09-16 11:27:07.625 259 12568.55 103.05 54570.90 88888.00 2015-09-16 11:27:07.750 259 12568.60 103.03 54570.90 88888.00 2015-09-16 11:27:07.875 259 12568.65 102.88 54570.88 88888.00 2015-09-16 11:27:08.000 259 12568.67 102.95 54570.88 88888.00 2015-09-16 11:27:08.125 259 12568.62 103.05 54570.85 88888.00 2015-09-16 11:27:08.250 259 12568.62 103.08 54570.88 88888.00 2015-09-16 11:27:08.375 259 12568.62 103.08 54570.90 88888.00 2015-09-16 11:27:08.500 259 12568.60 103.08 54570.90 88888.00 2015-09-16 11:27:08.625 259 12568.55 103.08 54570.88 88888.00 2015-09-16 11:27:08.750 259 12568.52 102.97 54570.90 88888.00 2015-09-16 11:27:08.875 259 12568.60 103.05 54570.90 88888.00 2015-09-16 11:27:09.000 259 12568.65 103.12 54570.88 88888.00 2015-09-16 11:27:09.125 259 12568.65 103.12 54570.88 88888.00 2015-09-16 11:27:09.250 259 12568.62 103.08 54570.88 88888.00 2015-09-16 11:27:09.375 259 12568.55 103.12 54570.90 88888.00 2015-09-16 11:27:09.500 259 12568.60 103.15 54570.90 88888.00 2015-09-16 11:27:09.625 259 12568.65 103.15 54570.88 88888.00 2015-09-16 11:27:09.750 259 12568.60 103.15 54570.90 88888.00 2015-09-16 11:27:09.875 259 12568.58 103.12 54570.93 88888.00 2015-09-16 11:27:10.000 259 12568.58 103.15 54570.90 88888.00 2015-09-16 11:27:10.125 259 12568.62 103.15 54570.90 88888.00 2015-09-16 11:27:10.250 259 12568.65 103.15 54570.93 88888.00 2015-09-16 11:27:10.375 259 12568.67 103.12 54570.93 88888.00 2015-09-16 11:27:10.500 259 12568.67 103.12 54570.93 88888.00 2015-09-16 11:27:10.625 259 12568.70 103.17 54570.90 88888.00 2015-09-16 11:27:10.750 259 12568.70 103.20 54570.93 88888.00 2015-09-16 11:27:10.875 259 12568.67 103.20 54570.93 88888.00 2015-09-16 11:27:11.000 259 12568.70 103.17 54570.93 88888.00 2015-09-16 11:27:11.125 259 12568.73 103.17 54570.93 88888.00 2015-09-16 11:27:11.250 259 12568.67 103.17 54570.93 88888.00 2015-09-16 11:27:11.375 259 12568.75 103.22 54570.95 88888.00 2015-09-16 11:27:11.500 259 12568.75 103.22 54570.93 88888.00 2015-09-16 11:27:11.625 259 12568.75 103.20 54570.93 88888.00 2015-09-16 11:27:11.750 259 12568.73 103.20 54570.95 88888.00 2015-09-16 11:27:11.875 259 12568.77 103.22 54570.97 88888.00 2015-09-16 11:27:12.000 259 12568.77 103.20 54570.97 88888.00 2015-09-16 11:27:12.125 259 12568.75 103.20 54570.97 88888.00 2015-09-16 11:27:12.250 259 12568.73 103.22 54571.00 88888.00 2015-09-16 11:27:12.375 259 12568.77 103.25 54570.97 88888.00 2015-09-16 11:27:12.500 259 12568.83 103.28 54570.97 88888.00 2015-09-16 11:27:12.625 259 12568.80 103.28 54570.97 88888.00 2015-09-16 11:27:12.750 259 12568.77 103.28 54570.95 88888.00 2015-09-16 11:27:12.875 259 12568.80 103.25 54570.95 88888.00 2015-09-16 11:27:13.000 259 12568.77 103.25 54570.95 88888.00 2015-09-16 11:27:13.125 259 12568.80 103.28 54570.97 88888.00 2015-09-16 11:27:13.250 259 12568.77 103.28 54570.97 88888.00 2015-09-16 11:27:13.375 259 12568.83 103.30 54570.95 88888.00 2015-09-16 11:27:13.500 259 12568.80 103.30 54570.97 88888.00 2015-09-16 11:27:13.625 259 12568.77 103.33 54571.00 88888.00 2015-09-16 11:27:13.750 259 12568.83 103.33 54571.00 88888.00 2015-09-16 11:27:13.875 259 12568.85 103.28 54570.97 88888.00 2015-09-16 11:27:14.000 259 12568.83 103.30 54570.95 88888.00 2015-09-16 11:27:14.125 259 12568.83 103.33 54570.95 88888.00 2015-09-16 11:27:14.250 259 12568.80 103.33 54571.00 88888.00 2015-09-16 11:27:14.375 259 12568.85 103.35 54571.03 88888.00 2015-09-16 11:27:14.500 259 12568.85 103.38 54571.03 88888.00 2015-09-16 11:27:14.625 259 12568.85 103.40 54571.03 88888.00 2015-09-16 11:27:14.750 259 12568.85 103.40 54571.00 88888.00 2015-09-16 11:27:14.875 259 12568.83 103.38 54571.00 88888.00 2015-09-16 11:27:15.000 259 12568.80 103.40 54571.03 88888.00 2015-09-16 11:27:15.125 259 12568.88 103.40 54571.03 88888.00 2015-09-16 11:27:15.250 259 12568.95 103.40 54571.00 88888.00 2015-09-16 11:27:15.375 259 12569.02 103.38 54570.97 88888.00 2015-09-16 11:27:15.500 259 12568.98 103.38 54571.00 88888.00 2015-09-16 11:27:15.625 259 12568.95 103.40 54571.00 88888.00 2015-09-16 11:27:15.750 259 12568.95 103.40 54571.00 88888.00 2015-09-16 11:27:15.875 259 12568.95 103.40 54571.00 88888.00 2015-09-16 11:27:16.000 259 12568.98 103.40 54571.00 88888.00 2015-09-16 11:27:16.125 259 12568.92 103.42 54571.03 88888.00 2015-09-16 11:27:16.250 259 12568.88 103.42 54571.03 88888.00 2015-09-16 11:27:16.375 259 12568.88 103.42 54571.00 88888.00 2015-09-16 11:27:16.500 259 12568.88 103.45 54571.05 88888.00 2015-09-16 11:27:16.625 259 12568.95 103.47 54571.05 88888.00 2015-09-16 11:27:16.750 259 12569.00 103.50 54571.03 88888.00 2015-09-16 11:27:16.875 259 12569.00 103.47 54571.00 88888.00 2015-09-16 11:27:17.000 259 12569.02 103.22 54571.03 88888.00 2015-09-16 11:27:17.125 259 12569.00 103.28 54571.03 88888.00 2015-09-16 11:27:17.250 259 12569.00 103.45 54571.00 88888.00 2015-09-16 11:27:17.375 259 12569.02 103.50 54571.00 88888.00 2015-09-16 11:27:17.500 259 12569.00 103.47 54571.03 88888.00 2015-09-16 11:27:17.625 259 12569.02 103.50 54571.03 88888.00 2015-09-16 11:27:17.750 259 12569.05 103.50 54571.05 88888.00 2015-09-16 11:27:17.875 259 12569.08 103.50 54571.03 88888.00 2015-09-16 11:27:18.000 259 12569.08 103.53 54571.03 88888.00 2015-09-16 11:27:18.125 259 12569.08 103.55 54571.05 88888.00 2015-09-16 11:27:18.250 259 12569.02 103.55 54571.05 88888.00 2015-09-16 11:27:18.375 259 12569.08 103.50 54571.07 88888.00 2015-09-16 11:27:18.500 259 12569.10 103.55 54571.05 88888.00 2015-09-16 11:27:18.625 259 12569.12 103.53 54571.05 88888.00 2015-09-16 11:27:18.750 259 12569.15 103.55 54571.05 88888.00 2015-09-16 11:27:18.875 259 12569.12 103.58 54571.05 88888.00 2015-09-16 11:27:19.000 259 12569.12 103.55 54571.05 88888.00 2015-09-16 11:27:19.125 259 12569.15 103.58 54571.07 88888.00 2015-09-16 11:27:19.250 259 12569.17 103.55 54571.07 88888.00 2015-09-16 11:27:19.375 259 12569.15 103.55 54571.07 88888.00 2015-09-16 11:27:19.500 259 12569.12 103.55 54571.07 88888.00 2015-09-16 11:27:19.625 259 12569.17 103.58 54571.07 88888.00 2015-09-16 11:27:19.750 259 12569.23 103.60 54571.10 88888.00 2015-09-16 11:27:19.875 259 12569.25 103.65 54571.07 88888.00 2015-09-16 11:27:20.000 259 12569.23 103.60 54571.05 88888.00 2015-09-16 11:27:20.125 259 12569.23 103.60 54571.03 88888.00 2015-09-16 11:27:20.250 259 12569.20 103.58 54571.05 88888.00 2015-09-16 11:27:20.375 259 12569.25 103.60 54571.05 88888.00 2015-09-16 11:27:20.500 259 12569.30 103.62 54571.05 88888.00 2015-09-16 11:27:20.625 259 12569.30 103.60 54571.05 88888.00 2015-09-16 11:27:20.750 259 12569.35 103.60 54571.03 88888.00 2015-09-16 11:27:20.875 259 12569.35 103.58 54571.03 88888.00 2015-09-16 11:27:21.000 259 12569.35 103.62 54571.05 88888.00 2015-09-16 11:27:21.125 259 12569.33 103.62 54571.07 88888.00 2015-09-16 11:27:21.250 259 12569.23 103.60 54571.07 88888.00 2015-09-16 11:27:21.375 259 12569.27 103.62 54571.07 88888.00 2015-09-16 11:27:21.500 259 12569.35 103.67 54571.07 88888.00 2015-09-16 11:27:21.625 259 12569.33 103.70 54571.07 88888.00 2015-09-16 11:27:21.750 259 12569.30 103.67 54571.07 88888.00 2015-09-16 11:27:21.875 259 12569.33 103.65 54571.07 88888.00 2015-09-16 11:27:22.000 259 12569.30 103.62 54571.07 88888.00 2015-09-16 11:27:22.125 259 12569.30 103.62 54571.07 88888.00 2015-09-16 11:27:22.250 259 12569.23 103.62 54571.05 88888.00 2015-09-16 11:27:22.375 259 12569.23 103.60 54571.05 88888.00 2015-09-16 11:27:22.500 259 12569.23 103.60 54571.07 88888.00 2015-09-16 11:27:22.625 259 12569.25 103.65 54571.07 88888.00 2015-09-16 11:27:22.750 259 12569.27 103.62 54571.07 88888.00 2015-09-16 11:27:22.875 259 12569.30 103.65 54571.10 88888.00 2015-09-16 11:27:23.000 259 12569.30 103.62 54571.07 88888.00 2015-09-16 11:27:23.125 259 12569.27 103.62 54571.10 88888.00 2015-09-16 11:27:23.250 259 12569.27 103.62 54571.10 88888.00 2015-09-16 11:27:23.375 259 12569.33 103.62 54571.12 88888.00 2015-09-16 11:27:23.500 259 12569.30 103.65 54571.12 88888.00 2015-09-16 11:27:23.625 259 12569.30 103.67 54571.12 88888.00 2015-09-16 11:27:23.750 259 12569.27 103.70 54571.12 88888.00 2015-09-16 11:27:23.875 259 12569.33 103.72 54571.12 88888.00 2015-09-16 11:27:24.000 259 12569.38 103.67 54571.12 88888.00 2015-09-16 11:27:24.125 259 12569.42 103.67 54571.12 88888.00 2015-09-16 11:27:24.250 259 12569.35 103.67 54571.12 88888.00 2015-09-16 11:27:24.375 259 12569.33 103.67 54571.12 88888.00 2015-09-16 11:27:24.500 259 12569.42 103.67 54571.15 88888.00 2015-09-16 11:27:24.625 259 12569.52 103.65 54571.15 88888.00 2015-09-16 11:27:24.750 259 12569.52 103.67 54571.15 88888.00 2015-09-16 11:27:24.875 259 12569.48 103.67 54571.15 88888.00 2015-09-16 11:27:25.000 259 12569.42 103.65 54571.12 88888.00 2015-09-16 11:27:25.125 259 12569.42 103.65 54571.15 88888.00 2015-09-16 11:27:25.250 259 12569.42 103.62 54571.12 88888.00 2015-09-16 11:27:25.375 259 12569.48 103.62 54571.12 88888.00 2015-09-16 11:27:25.500 259 12569.48 103.65 54571.15 88888.00 2015-09-16 11:27:25.625 259 12569.45 103.60 54571.15 88888.00 2015-09-16 11:27:25.750 259 12569.50 103.50 54571.12 88888.00 2015-09-16 11:27:25.875 259 12569.55 103.38 54571.12 88888.00 2015-09-16 11:27:26.000 259 12569.52 103.47 54571.15 88888.00 2015-09-16 11:27:26.125 259 12569.50 103.58 54571.18 88888.00 2015-09-16 11:27:26.250 259 12569.42 103.62 54571.20 88888.00 2015-09-16 11:27:26.375 259 12569.50 103.62 54571.20 88888.00 2015-09-16 11:27:26.500 259 12569.48 103.58 54571.18 88888.00 2015-09-16 11:27:26.625 259 12569.50 103.55 54571.18 88888.00 2015-09-16 11:27:26.750 259 12569.45 103.53 54571.18 88888.00 2015-09-16 11:27:26.875 259 12569.40 103.53 54571.18 88888.00 2015-09-16 11:27:27.000 259 12569.38 103.55 54571.18 88888.00 2015-09-16 11:27:27.125 259 12569.45 103.55 54571.20 88888.00 2015-09-16 11:27:27.250 259 12569.55 103.58 54571.18 88888.00 2015-09-16 11:27:27.375 259 12569.58 103.58 54571.18 88888.00 2015-09-16 11:27:27.500 259 12569.52 103.55 54571.18 88888.00 2015-09-16 11:27:27.625 259 12569.52 103.55 54571.18 88888.00 2015-09-16 11:27:27.750 259 12569.52 103.53 54571.20 88888.00 2015-09-16 11:27:27.875 259 12569.52 103.50 54571.20 88888.00 2015-09-16 11:27:28.000 259 12569.52 103.53 54571.18 88888.00 2015-09-16 11:27:28.125 259 12569.60 103.55 54571.22 88888.00 2015-09-16 11:27:28.250 259 12569.58 103.50 54571.20 88888.00 2015-09-16 11:27:28.375 259 12569.52 103.50 54571.20 88888.00 2015-09-16 11:27:28.500 259 12569.50 103.50 54571.22 88888.00 2015-09-16 11:27:28.625 259 12569.52 103.53 54571.20 88888.00 2015-09-16 11:27:28.750 259 12569.55 103.50 54571.20 88888.00 2015-09-16 11:27:28.875 259 12569.58 103.47 54571.20 88888.00 2015-09-16 11:27:29.000 259 12569.58 103.42 54571.20 88888.00 2015-09-16 11:27:29.125 259 12569.60 103.47 54571.20 88888.00 2015-09-16 11:27:29.250 259 12569.55 103.47 54571.22 88888.00 2015-09-16 11:27:29.375 259 12569.55 103.45 54571.25 88888.00 2015-09-16 11:27:29.500 259 12569.52 103.42 54571.22 88888.00 2015-09-16 11:27:29.625 259 12569.52 103.40 54571.25 88888.00 2015-09-16 11:27:29.750 259 12569.58 103.45 54571.25 88888.00 2015-09-16 11:27:29.875 259 12569.55 103.45 54571.25 88888.00 2015-09-16 11:27:30.000 259 12569.52 103.40 54571.25 88888.00 2015-09-16 11:27:30.125 259 12569.50 103.38 54571.22 88888.00 2015-09-16 11:27:30.250 259 12569.52 103.35 54571.25 88888.00 2015-09-16 11:27:30.375 259 12569.58 103.38 54571.25 88888.00 2015-09-16 11:27:30.500 259 12569.58 103.33 54571.25 88888.00 2015-09-16 11:27:30.625 259 12569.58 103.33 54571.25 88888.00 2015-09-16 11:27:30.750 259 12569.52 103.35 54571.28 88888.00 2015-09-16 11:27:30.875 259 12569.58 103.35 54571.28 88888.00 2015-09-16 11:27:31.000 259 12569.60 103.33 54571.28 88888.00 2015-09-16 11:27:31.125 259 12569.60 103.30 54571.28 88888.00 2015-09-16 11:27:31.250 259 12569.60 103.30 54571.28 88888.00 2015-09-16 11:27:31.375 259 12569.60 103.30 54571.28 88888.00 2015-09-16 11:27:31.500 259 12569.58 103.33 54571.30 88888.00 2015-09-16 11:27:31.625 259 12569.58 103.30 54571.30 88888.00 2015-09-16 11:27:31.750 259 12569.60 103.30 54571.30 88888.00 2015-09-16 11:27:31.875 259 12569.62 103.28 54571.30 88888.00 2015-09-16 11:27:32.000 259 12569.60 103.28 54571.30 88888.00 2015-09-16 11:27:32.125 259 12569.55 103.25 54571.30 88888.00 2015-09-16 11:27:32.250 259 12569.52 103.25 54571.32 88888.00 2015-09-16 11:27:32.375 259 12569.58 103.28 54571.35 88888.00 2015-09-16 11:27:32.500 259 12569.60 103.25 54571.32 88888.00 2015-09-16 11:27:32.625 259 12569.60 103.25 54571.32 88888.00 2015-09-16 11:27:32.750 259 12569.60 103.25 54571.32 88888.00 2015-09-16 11:27:32.875 259 12569.60 103.22 54571.30 88888.00 2015-09-16 11:27:33.000 259 12569.58 103.22 54571.32 88888.00 2015-09-16 11:27:33.125 259 12569.55 103.22 54571.35 88888.00 2015-09-16 11:27:33.250 259 12569.60 103.22 54571.38 88888.00 2015-09-16 11:27:33.375 259 12569.62 103.20 54571.35 88888.00 2015-09-16 11:27:33.500 259 12569.58 103.15 54571.32 88888.00 2015-09-16 11:27:33.625 259 12569.50 103.15 54571.32 88888.00 2015-09-16 11:27:33.750 259 12569.50 103.17 54571.35 88888.00 2015-09-16 11:27:33.875 259 12569.52 103.17 54571.35 88888.00 2015-09-16 11:27:34.000 259 12569.55 103.15 54571.32 88888.00 2015-09-16 11:27:34.125 259 12569.60 103.17 54571.32 88888.00 2015-09-16 11:27:34.250 259 12569.55 103.17 54571.35 88888.00 2015-09-16 11:27:34.375 259 12569.52 103.17 54571.38 88888.00 2015-09-16 11:27:34.500 259 12569.48 103.15 54571.38 88888.00 2015-09-16 11:27:34.625 259 12569.48 103.15 54571.38 88888.00 2015-09-16 11:27:34.750 259 12569.45 103.12 54571.38 88888.00 2015-09-16 11:27:34.875 259 12569.52 103.10 54571.38 88888.00 2015-09-16 11:27:35.000 259 12569.50 103.10 54571.38 88888.00 2015-09-16 11:27:35.125 259 12569.48 103.12 54571.43 88888.00 2015-09-16 11:27:35.250 259 12569.48 103.10 54571.43 88888.00 2015-09-16 11:27:35.375 259 12569.50 103.10 54571.43 88888.00 2015-09-16 11:27:35.500 259 12569.50 103.08 54571.43 88888.00 2015-09-16 11:27:35.625 259 12569.55 103.10 54571.40 88888.00 2015-09-16 11:27:35.750 259 12569.58 103.08 54571.38 88888.00 2015-09-16 11:27:35.875 259 12569.55 103.03 54571.38 88888.00 2015-09-16 11:27:36.000 259 12569.55 103.03 54571.35 88888.00 2015-09-16 11:27:36.125 259 12569.55 103.03 54571.38 88888.00 2015-09-16 11:27:36.250 259 12569.55 103.03 54571.38 88888.00 2015-09-16 11:27:36.375 259 12569.52 103.05 54571.40 88888.00 2015-09-16 11:27:36.500 259 12569.52 103.05 54571.43 88888.00 2015-09-16 11:27:36.625 259 12569.52 103.03 54571.40 88888.00 2015-09-16 11:27:36.750 259 12569.50 103.03 54571.43 88888.00 2015-09-16 11:27:36.875 259 12569.50 103.00 54571.45 88888.00 2015-09-16 11:27:37.000 259 12569.55 103.03 54571.43 88888.00 2015-09-16 11:27:37.125 259 12569.55 103.03 54571.45 88888.00 2015-09-16 11:27:37.250 259 12569.55 102.97 54571.47 88888.00 2015-09-16 11:27:37.375 259 12569.58 102.97 54571.45 88888.00 2015-09-16 11:27:37.500 259 12569.58 102.97 54571.43 88888.00 2015-09-16 11:27:37.625 259 12569.58 102.97 54571.45 88888.00 2015-09-16 11:27:37.750 259 12569.52 102.97 54571.43 88888.00 2015-09-16 11:27:37.875 259 12569.50 102.75 54571.45 88888.00 2015-09-16 11:27:38.000 259 12569.52 102.75 54571.45 88888.00 2015-09-16 11:27:38.125 259 12569.52 102.92 54571.47 88888.00 2015-09-16 11:27:38.250 259 12569.50 102.95 54571.45 88888.00 2015-09-16 11:27:38.375 259 12569.52 102.92 54571.47 88888.00 2015-09-16 11:27:38.500 259 12569.58 102.95 54571.47 88888.00 2015-09-16 11:27:38.625 259 12569.58 102.92 54571.47 88888.00 2015-09-16 11:27:38.750 259 12569.52 102.92 54571.47 88888.00 2015-09-16 11:27:38.875 259 12569.52 102.90 54571.50 88888.00 2015-09-16 11:27:39.000 259 12569.55 102.88 54571.47 88888.00 2015-09-16 11:27:39.125 259 12569.55 102.90 54571.47 88888.00 2015-09-16 11:27:39.250 259 12569.60 102.92 54571.50 88888.00 2015-09-16 11:27:39.375 259 12569.65 102.92 54571.50 88888.00 2015-09-16 11:27:39.500 259 12569.62 102.90 54571.53 88888.00 2015-09-16 11:27:39.625 259 12569.58 102.88 54571.53 88888.00 2015-09-16 11:27:39.750 259 12569.55 102.83 54571.47 88888.00 2015-09-16 11:27:39.875 259 12569.55 102.83 54571.47 88888.00 2015-09-16 11:27:40.000 259 12569.58 102.83 54571.47 88888.00 2015-09-16 11:27:40.125 259 12569.58 102.83 54571.50 88888.00 2015-09-16 11:27:40.250 259 12569.50 102.80 54571.50 88888.00 2015-09-16 11:27:40.375 259 12569.50 102.83 54571.50 88888.00 2015-09-16 11:27:40.500 259 12569.55 102.83 54571.50 88888.00 2015-09-16 11:27:40.625 259 12569.58 102.83 54571.53 88888.00 2015-09-16 11:27:40.750 259 12569.58 102.80 54571.53 88888.00 2015-09-16 11:27:40.875 259 12569.55 102.78 54571.53 88888.00 2015-09-16 11:27:41.000 259 12569.58 102.80 54571.53 88888.00 2015-09-16 11:27:41.125 259 12569.58 102.83 54571.55 88888.00 2015-09-16 11:27:41.250 259 12569.52 102.78 54571.55 88888.00 2015-09-16 11:27:41.375 259 12569.55 102.78 54571.55 88888.00 2015-09-16 11:27:41.500 259 12569.52 102.78 54571.53 88888.00 2015-09-16 11:27:41.625 259 12569.48 102.75 54571.53 88888.00 2015-09-16 11:27:41.750 259 12569.48 102.78 54571.55 88888.00 2015-09-16 11:27:41.875 259 12569.52 102.75 54571.55 88888.00 2015-09-16 11:27:42.000 259 12569.58 102.75 54571.55 88888.00 2015-09-16 11:27:42.125 259 12569.55 102.78 54571.55 88888.00 2015-09-16 11:27:42.250 259 12569.55 102.75 54571.57 88888.00 2015-09-16 11:27:42.375 259 12569.58 102.72 54571.53 88888.00 2015-09-16 11:27:42.500 259 12569.58 102.70 54571.53 88888.00 2015-09-16 11:27:42.625 259 12569.60 102.72 54571.55 88888.00 2015-09-16 11:27:42.750 259 12569.67 102.75 54571.57 88888.00 2015-09-16 11:27:42.875 259 12569.62 102.72 54571.55 88888.00 2015-09-16 11:27:43.000 259 12569.58 102.67 54571.55 88888.00 2015-09-16 11:27:43.125 259 12569.60 102.70 54571.57 88888.00 2015-09-16 11:27:43.250 259 12569.65 102.70 54571.60 88888.00 2015-09-16 11:27:43.375 259 12569.65 102.67 54571.57 88888.00 2015-09-16 11:27:43.500 259 12569.62 102.65 54571.57 88888.00 2015-09-16 11:27:43.625 259 12569.62 102.67 54571.60 88888.00 2015-09-16 11:27:43.750 259 12569.65 102.70 54571.57 88888.00 2015-09-16 11:27:43.875 259 12569.65 102.65 54571.55 88888.00 2015-09-16 11:27:44.000 259 12569.65 102.65 54571.57 88888.00 2015-09-16 11:27:44.125 259 12569.60 102.65 54571.57 88888.00 2015-09-16 11:27:44.250 259 12569.52 102.65 54571.57 88888.00 2015-09-16 11:27:44.375 259 12569.58 102.67 54571.57 88888.00 2015-09-16 11:27:44.500 259 12569.55 102.67 54571.60 88888.00 2015-09-16 11:27:44.625 259 12569.55 102.58 54571.60 88888.00 2015-09-16 11:27:44.750 259 12569.58 102.55 54571.60 88888.00 2015-09-16 11:27:44.875 259 12569.58 102.60 54571.60 88888.00 2015-09-16 11:27:45.000 259 12569.65 102.60 54571.60 88888.00 2015-09-16 11:27:45.125 259 12569.70 102.55 54571.60 88888.00 2015-09-16 11:27:45.250 259 12569.65 102.53 54571.62 88888.00 2015-09-16 11:27:45.375 259 12569.65 102.55 54571.65 88888.00 2015-09-16 11:27:45.500 259 12569.62 102.55 54571.60 88888.00 2015-09-16 11:27:45.625 259 12569.65 102.53 54571.60 88888.00 2015-09-16 11:27:45.750 259 12569.70 102.53 54571.60 88888.00 2015-09-16 11:27:45.875 259 12569.70 102.53 54571.60 88888.00 2015-09-16 11:27:46.000 259 12569.70 102.50 54571.57 88888.00 2015-09-16 11:27:46.125 259 12569.70 102.50 54571.60 88888.00 2015-09-16 11:27:46.250 259 12569.67 102.55 54571.60 88888.00 2015-09-16 11:27:46.375 259 12569.73 102.60 54571.62 88888.00 2015-09-16 11:27:46.500 259 12569.80 102.58 54571.62 88888.00 2015-09-16 11:27:46.625 259 12569.77 102.60 54571.62 88888.00 2015-09-16 11:27:46.750 259 12569.73 102.58 54571.60 88888.00 2015-09-16 11:27:46.875 259 12569.67 102.58 54571.60 88888.00 2015-09-16 11:27:47.000 259 12569.67 102.58 54571.57 88888.00 2015-09-16 11:27:47.125 259 12569.73 102.58 54571.60 88888.00 2015-09-16 11:27:47.250 259 12569.75 102.55 54571.60 88888.00 2015-09-16 11:27:47.375 259 12569.75 102.53 54571.57 88888.00 2015-09-16 11:27:47.500 259 12569.75 102.53 54571.57 88888.00 2015-09-16 11:27:47.625 259 12569.75 102.53 54571.57 88888.00 2015-09-16 11:27:47.750 259 12569.80 102.53 54571.60 88888.00 2015-09-16 11:27:47.875 259 12569.77 102.50 54571.60 88888.00 2015-09-16 11:27:48.000 259 12569.75 102.47 54571.60 88888.00 2015-09-16 11:27:48.125 259 12569.73 102.50 54571.60 88888.00 2015-09-16 11:27:48.250 259 12569.73 102.53 54571.62 88888.00 2015-09-16 11:27:48.375 259 12569.73 102.55 54571.62 88888.00 2015-09-16 11:27:48.500 259 12569.73 102.58 54571.62 88888.00 2015-09-16 11:27:48.625 259 12569.77 102.58 54571.62 88888.00 2015-09-16 11:27:48.750 259 12569.77 102.50 54571.62 88888.00 2015-09-16 11:27:48.875 259 12569.75 102.53 54571.62 88888.00 2015-09-16 11:27:49.000 259 12569.75 102.55 54571.62 88888.00 2015-09-16 11:27:49.125 259 12569.77 102.53 54571.62 88888.00 2015-09-16 11:27:49.250 259 12569.73 102.47 54571.62 88888.00 2015-09-16 11:27:49.375 259 12569.80 102.50 54571.60 88888.00 2015-09-16 11:27:49.500 259 12569.83 102.50 54571.60 88888.00 2015-09-16 11:27:49.625 259 12569.77 102.50 54571.62 88888.00 2015-09-16 11:27:49.750 259 12569.77 102.53 54571.60 88888.00 2015-09-16 11:27:49.875 259 12569.83 102.53 54571.62 88888.00 2015-09-16 11:27:50.000 259 12569.80 102.50 54571.62 88888.00 2015-09-16 11:27:50.125 259 12569.77 102.50 54571.60 88888.00 2015-09-16 11:27:50.250 259 12569.75 102.47 54571.62 88888.00 2015-09-16 11:27:50.375 259 12569.75 102.50 54571.62 88888.00 2015-09-16 11:27:50.500 259 12569.80 102.53 54571.62 88888.00 2015-09-16 11:27:50.625 259 12569.88 102.53 54571.62 88888.00 2015-09-16 11:27:50.750 259 12569.95 102.53 54571.65 88888.00 2015-09-16 11:27:50.875 259 12569.88 102.53 54571.62 88888.00 2015-09-16 11:27:51.000 259 12569.80 102.50 54571.60 88888.00 2015-09-16 11:27:51.125 259 12569.85 102.50 54571.62 88888.00 2015-09-16 11:27:51.250 259 12569.85 102.47 54571.65 88888.00 2015-09-16 11:27:51.375 259 12569.85 102.50 54571.62 88888.00 2015-09-16 11:27:51.500 259 12569.80 102.47 54571.65 88888.00 2015-09-16 11:27:51.625 259 12569.75 102.47 54571.65 88888.00 2015-09-16 11:27:51.750 259 12569.75 102.47 54571.65 88888.00 2015-09-16 11:27:51.875 259 12569.77 102.47 54571.62 88888.00 2015-09-16 11:27:52.000 259 12569.83 102.47 54571.62 88888.00 2015-09-16 11:27:52.125 259 12569.83 102.47 54571.65 88888.00 2015-09-16 11:27:52.250 259 12569.80 102.47 54571.65 88888.00 2015-09-16 11:27:52.375 259 12569.88 102.47 54571.65 88888.00 2015-09-16 11:27:52.500 259 12569.88 102.47 54571.62 88888.00 2015-09-16 11:27:52.625 259 12569.85 102.45 54571.62 88888.00 2015-09-16 11:27:52.750 259 12569.83 102.47 54571.62 88888.00 2015-09-16 11:27:52.875 259 12569.85 102.50 54571.62 88888.00 2015-09-16 11:27:53.000 259 12569.88 102.50 54571.62 88888.00 2015-09-16 11:27:53.125 259 12569.88 102.55 54571.65 88888.00 2015-09-16 11:27:53.250 259 12569.85 102.50 54571.65 88888.00 2015-09-16 11:27:53.375 259 12569.85 102.53 54571.65 88888.00 2015-09-16 11:27:53.500 259 12569.85 102.40 54571.62 88888.00 2015-09-16 11:27:53.625 259 12569.85 102.42 54571.65 88888.00 2015-09-16 11:27:53.750 259 12569.83 102.47 54571.65 88888.00 2015-09-16 11:27:53.875 259 12569.85 102.50 54571.65 88888.00 2015-09-16 11:27:54.000 259 12569.80 102.50 54571.65 88888.00 2015-09-16 11:27:54.125 259 12569.83 102.47 54571.68 88888.00 2015-09-16 11:27:54.250 259 12569.80 102.45 54571.70 88888.00 2015-09-16 11:27:54.375 259 12569.80 102.47 54571.68 88888.00 2015-09-16 11:27:54.500 259 12569.83 102.45 54571.70 88888.00 2015-09-16 11:27:54.625 259 12569.88 102.47 54571.70 88888.00 2015-09-16 11:27:54.750 259 12569.88 102.47 54571.68 88888.00 2015-09-16 11:27:54.875 259 12569.90 102.50 54571.68 88888.00 2015-09-16 11:27:55.000 259 12569.88 102.47 54571.68 88888.00 2015-09-16 11:27:55.125 259 12569.83 102.42 54571.68 88888.00 2015-09-16 11:27:55.250 259 12569.83 102.42 54571.68 88888.00 2015-09-16 11:27:55.375 259 12569.90 102.42 54571.65 88888.00 2015-09-16 11:27:55.500 259 12569.92 102.40 54571.65 88888.00 2015-09-16 11:27:55.625 259 12569.92 102.42 54571.68 88888.00 2015-09-16 11:27:55.750 259 12569.88 102.42 54571.65 88888.00 2015-09-16 11:27:55.875 259 12569.92 102.45 54571.65 88888.00 2015-09-16 11:27:56.000 259 12569.88 102.45 54571.62 88888.00 2015-09-16 11:27:56.125 259 12569.85 102.47 54571.68 88888.00 2015-09-16 11:27:56.250 259 12569.88 102.50 54571.68 88888.00 2015-09-16 11:27:56.375 259 12569.88 102.50 54571.68 88888.00 2015-09-16 11:27:56.500 259 12569.88 102.50 54571.68 88888.00 2015-09-16 11:27:56.625 259 12569.83 102.53 54571.68 88888.00 2015-09-16 11:27:56.750 259 12569.80 102.50 54571.70 88888.00 2015-09-16 11:27:56.875 259 12569.83 102.50 54571.70 88888.00 2015-09-16 11:27:57.000 259 12569.85 102.47 54571.68 88888.00 2015-09-16 11:27:57.125 259 12569.90 102.45 54571.68 88888.00 2015-09-16 11:27:57.250 259 12569.90 102.42 54571.70 88888.00 2015-09-16 11:27:57.375 259 12569.92 102.42 54571.68 88888.00 2015-09-16 11:27:57.500 259 12569.90 102.47 54571.68 88888.00 2015-09-16 11:27:57.625 259 12569.88 102.50 54571.68 88888.00 2015-09-16 11:27:57.750 259 12569.83 102.50 54571.68 88888.00 2015-09-16 11:27:57.875 259 12569.80 102.50 54571.68 88888.00 2015-09-16 11:27:58.000 259 12569.90 102.50 54571.65 88888.00 2015-09-16 11:27:58.125 259 12569.90 102.53 54571.65 88888.00 2015-09-16 11:27:58.250 259 12569.85 102.53 54571.68 88888.00 2015-09-16 11:27:58.375 259 12569.85 102.53 54571.65 88888.00 2015-09-16 11:27:58.500 259 12569.83 102.47 54571.65 88888.00 2015-09-16 11:27:58.625 259 12569.83 102.47 54571.65 88888.00 2015-09-16 11:27:58.750 259 12569.83 102.55 54571.65 88888.00 2015-09-16 11:27:58.875 259 12569.83 102.55 54571.65 88888.00 2015-09-16 11:27:59.000 259 12569.88 102.53 54571.62 88888.00 2015-09-16 11:27:59.125 259 12569.90 102.53 54571.65 88888.00 2015-09-16 11:27:59.250 259 12569.80 102.55 54571.65 88888.00 2015-09-16 11:27:59.375 259 12569.80 102.58 54571.65 88888.00 2015-09-16 11:27:59.500 259 12569.85 102.58 54571.65 88888.00 2015-09-16 11:27:59.625 259 12569.90 102.58 54571.65 88888.00 2015-09-16 11:27:59.750 259 12569.85 102.55 54571.62 88888.00 2015-09-16 11:27:59.875 259 12569.90 102.55 54571.65 88888.00 2015-09-16 11:28:00.000 259 12569.92 102.58 54571.65 88888.00 2015-09-16 11:28:00.125 259 12569.95 102.62 54571.65 88888.00 2015-09-16 11:28:00.250 259 12569.85 102.60 54571.68 88888.00 2015-09-16 11:28:00.375 259 12569.88 102.58 54571.65 88888.00 2015-09-16 11:28:00.500 259 12569.90 102.60 54571.68 88888.00 2015-09-16 11:28:00.625 259 12569.88 102.62 54571.68 88888.00 2015-09-16 11:28:00.750 259 12569.92 102.62 54571.68 88888.00 2015-09-16 11:28:00.875 259 12569.95 102.60 54571.70 88888.00 2015-09-16 11:28:01.000 259 12569.95 102.60 54571.68 88888.00 2015-09-16 11:28:01.125 259 12569.95 102.60 54571.68 88888.00 2015-09-16 11:28:01.250 259 12569.88 102.58 54571.70 88888.00 2015-09-16 11:28:01.375 259 12569.85 102.60 54571.68 88888.00 2015-09-16 11:28:01.500 259 12569.85 102.60 54571.68 88888.00 2015-09-16 11:28:01.625 259 12569.90 102.58 54571.65 88888.00 2015-09-16 11:28:01.750 259 12569.92 102.60 54571.65 88888.00 2015-09-16 11:28:01.875 259 12569.90 102.62 54571.68 88888.00 2015-09-16 11:28:02.000 259 12569.90 102.65 54571.68 88888.00 2015-09-16 11:28:02.125 259 12569.90 102.65 54571.70 88888.00 2015-09-16 11:28:02.250 259 12569.88 102.62 54571.70 88888.00 2015-09-16 11:28:02.375 259 12569.90 102.62 54571.70 88888.00 2015-09-16 11:28:02.500 259 12569.88 102.62 54571.70 88888.00 2015-09-16 11:28:02.625 259 12569.90 102.62 54571.70 88888.00 2015-09-16 11:28:02.750 259 12569.95 102.62 54571.70 88888.00 2015-09-16 11:28:02.875 259 12570.00 102.62 54571.68 88888.00 2015-09-16 11:28:03.000 259 12570.00 102.62 54571.72 88888.00 2015-09-16 11:28:03.125 259 12569.95 102.62 54571.72 88888.00 2015-09-16 11:28:03.250 259 12569.88 102.60 54571.72 88888.00 2015-09-16 11:28:03.375 259 12569.88 102.62 54571.70 88888.00 2015-09-16 11:28:03.500 259 12569.85 102.62 54571.72 88888.00 2015-09-16 11:28:03.625 259 12569.88 102.62 54571.72 88888.00 2015-09-16 11:28:03.750 259 12569.88 102.62 54571.72 88888.00 2015-09-16 11:28:03.875 259 12569.85 102.53 54571.72 88888.00 2015-09-16 11:28:04.000 259 12569.80 102.58 54571.72 88888.00 2015-09-16 11:28:04.125 259 12569.77 102.62 54571.75 88888.00 2015-09-16 11:28:04.250 259 12569.77 102.62 54571.75 88888.00 2015-09-16 11:28:04.375 259 12569.80 102.62 54571.75 88888.00 2015-09-16 11:28:04.500 259 12569.83 102.65 54571.72 88888.00 2015-09-16 11:28:04.625 259 12569.80 102.65 54571.75 88888.00 2015-09-16 11:28:04.750 259 12569.83 102.67 54571.75 88888.00 2015-09-16 11:28:04.875 259 12569.85 102.65 54571.75 88888.00 2015-09-16 11:28:05.000 259 12569.83 102.62 54571.75 88888.00 2015-09-16 11:28:05.125 259 12569.83 102.65 54571.78 88888.00 2015-09-16 11:28:05.250 259 12569.77 102.67 54571.78 88888.00 2015-09-16 11:28:05.375 259 12569.83 102.67 54571.75 88888.00 2015-09-16 11:28:05.500 259 12569.73 102.65 54571.75 88888.00 2015-09-16 11:28:05.625 259 12569.73 102.65 54571.78 88888.00 2015-09-16 11:28:05.750 259 12569.75 102.67 54571.78 88888.00 2015-09-16 11:28:05.875 259 12569.75 102.65 54571.78 88888.00 2015-09-16 11:28:06.000 259 12569.75 102.62 54571.72 88888.00 2015-09-16 11:28:06.125 259 12569.73 102.65 54571.75 88888.00 2015-09-16 11:28:06.250 259 12569.65 102.62 54571.72 88888.00 2015-09-16 11:28:06.375 259 12569.67 102.67 54571.75 88888.00 2015-09-16 11:28:06.500 259 12569.73 102.67 54571.75 88888.00 2015-09-16 11:28:06.625 259 12569.70 102.67 54571.75 88888.00 2015-09-16 11:28:06.750 259 12569.70 102.67 54571.75 88888.00 2015-09-16 11:28:06.875 259 12569.65 102.72 54571.75 88888.00 2015-09-16 11:28:07.000 259 12569.67 102.67 54571.72 88888.00 2015-09-16 11:28:07.125 259 12569.70 102.67 54571.70 88888.00 2015-09-16 11:28:07.250 259 12569.65 102.65 54571.72 88888.00 2015-09-16 11:28:07.375 259 12569.65 102.65 54571.72 88888.00 2015-09-16 11:28:07.500 259 12569.65 102.65 54571.72 88888.00 2015-09-16 11:28:07.625 259 12569.62 102.65 54571.72 88888.00 2015-09-16 11:28:07.750 259 12569.60 102.67 54571.72 88888.00 2015-09-16 11:28:07.875 259 12569.62 102.67 54571.78 88888.00 2015-09-16 11:28:08.000 259 12569.55 102.67 54571.75 88888.00 2015-09-16 11:28:08.125 259 12569.50 102.70 54571.75 88888.00 2015-09-16 11:28:08.250 259 12569.52 102.65 54571.75 88888.00 2015-09-16 11:28:08.375 259 12569.52 102.67 54571.72 88888.00 2015-09-16 11:28:08.500 259 12569.50 102.70 54571.75 88888.00 2015-09-16 11:28:08.625 259 12569.52 102.70 54571.78 88888.00 2015-09-16 11:28:08.750 259 12569.50 102.67 54571.80 88888.00 2015-09-16 11:28:08.875 259 12569.50 102.70 54571.80 88888.00 2015-09-16 11:28:09.000 259 12569.52 102.70 54571.80 88888.00 2015-09-16 11:28:09.125 259 12569.52 102.75 54571.80 88888.00 2015-09-16 11:28:09.250 259 12569.40 102.72 54571.80 88888.00 2015-09-16 11:28:09.375 259 12569.38 102.72 54571.80 88888.00 2015-09-16 11:28:09.500 259 12569.38 102.70 54571.78 88888.00 2015-09-16 11:28:09.625 259 12569.45 102.67 54571.78 88888.00 2015-09-16 11:28:09.750 259 12569.45 102.67 54571.75 88888.00 2015-09-16 11:28:09.875 259 12569.48 102.67 54571.75 88888.00 2015-09-16 11:28:10.000 259 12569.48 102.67 54571.75 88888.00 2015-09-16 11:28:10.125 259 12569.50 102.70 54571.78 88888.00 2015-09-16 11:28:10.250 259 12569.40 102.70 54571.80 88888.00 2015-09-16 11:28:10.375 259 12569.38 102.72 54571.82 88888.00 2015-09-16 11:28:10.500 259 12569.40 102.70 54571.80 88888.00 2015-09-16 11:28:10.625 259 12569.40 102.70 54571.80 88888.00 2015-09-16 11:28:10.750 259 12569.38 102.70 54571.82 88888.00 2015-09-16 11:28:10.875 259 12569.30 102.70 54571.80 88888.00 2015-09-16 11:28:11.000 259 12569.30 102.65 54571.78 88888.00 2015-09-16 11:28:11.125 259 12569.33 102.65 54571.82 88888.00 2015-09-16 11:28:11.250 259 12569.25 102.65 54571.80 88888.00 2015-09-16 11:28:11.375 259 12569.30 102.70 54571.82 88888.00 2015-09-16 11:28:11.500 259 12569.30 102.67 54571.82 88888.00 2015-09-16 11:28:11.625 259 12569.25 102.67 54571.85 88888.00 2015-09-16 11:28:11.750 259 12569.17 102.67 54571.82 88888.00 2015-09-16 11:28:11.875 259 12569.17 102.67 54571.85 88888.00 2015-09-16 11:28:12.000 259 12569.17 102.70 54571.82 88888.00 2015-09-16 11:28:12.125 259 12569.20 102.70 54571.82 88888.00 2015-09-16 11:28:12.250 259 12569.15 102.72 54571.85 88888.00 2015-09-16 11:28:12.375 259 12569.15 102.75 54571.85 88888.00 2015-09-16 11:28:12.500 259 12569.17 102.78 54571.85 88888.00 2015-09-16 11:28:12.625 259 12569.20 102.75 54571.85 88888.00 2015-09-16 11:28:12.750 259 12569.15 102.72 54571.85 88888.00 2015-09-16 11:28:12.875 259 12569.17 102.75 54571.88 88888.00 2015-09-16 11:28:13.000 259 12569.17 102.75 54571.88 88888.00 2015-09-16 11:28:13.125 259 12569.17 102.75 54571.88 88888.00 2015-09-16 11:28:13.250 259 12569.12 102.72 54571.90 88888.00 2015-09-16 11:28:13.375 259 12569.10 102.72 54571.90 88888.00 2015-09-16 11:28:13.500 259 12569.10 102.70 54571.88 88888.00 2015-09-16 11:28:13.625 259 12569.12 102.72 54571.90 88888.00 2015-09-16 11:28:13.750 259 12569.10 102.72 54571.88 88888.00 2015-09-16 11:28:13.875 259 12569.05 102.67 54571.90 88888.00 2015-09-16 11:28:14.000 259 12569.00 102.58 54571.88 88888.00 2015-09-16 11:28:14.125 259 12569.02 102.67 54571.90 88888.00 2015-09-16 11:28:14.250 259 12568.98 102.72 54571.90 88888.00 2015-09-16 11:28:14.375 259 12568.98 102.72 54571.88 88888.00 2015-09-16 11:28:14.500 259 12568.95 102.70 54571.90 88888.00 2015-09-16 11:28:14.625 259 12568.92 102.67 54571.93 88888.00 2015-09-16 11:28:14.750 259 12568.98 102.67 54571.90 88888.00 2015-09-16 11:28:14.875 259 12568.98 102.67 54571.90 88888.00 2015-09-16 11:28:15.000 259 12569.00 102.67 54571.90 88888.00 2015-09-16 11:28:15.125 259 12568.95 102.70 54571.93 88888.00 2015-09-16 11:28:15.250 259 12568.92 102.75 54571.95 88888.00 2015-09-16 11:28:15.375 259 12568.90 102.72 54571.93 88888.00 2015-09-16 11:28:15.500 259 12568.92 102.70 54571.90 88888.00 2015-09-16 11:28:15.625 259 12568.88 102.67 54571.93 88888.00 2015-09-16 11:28:15.750 259 12568.85 102.67 54571.93 88888.00 2015-09-16 11:28:15.875 259 12568.85 102.70 54571.93 88888.00 2015-09-16 11:28:16.000 259 12568.85 102.70 54571.93 88888.00 2015-09-16 11:28:16.125 259 12568.83 102.67 54571.95 88888.00 2015-09-16 11:28:16.250 259 12568.85 102.70 54571.93 88888.00 2015-09-16 11:28:16.375 259 12568.88 102.67 54571.93 88888.00 2015-09-16 11:28:16.500 259 12568.80 102.67 54571.95 88888.00 2015-09-16 11:28:16.625 259 12568.80 102.70 54571.93 88888.00 2015-09-16 11:28:16.750 259 12568.83 102.72 54571.95 88888.00 2015-09-16 11:28:16.875 259 12568.80 102.72 54571.93 88888.00 2015-09-16 11:28:17.000 259 12568.80 102.72 54571.95 88888.00 2015-09-16 11:28:17.125 259 12568.80 102.75 54571.97 88888.00 2015-09-16 11:28:17.250 259 12568.77 102.70 54571.97 88888.00 2015-09-16 11:28:17.375 259 12568.73 102.70 54571.95 88888.00 2015-09-16 11:28:17.500 259 12568.70 102.70 54571.95 88888.00 2015-09-16 11:28:17.625 259 12568.67 102.70 54571.93 88888.00 2015-09-16 11:28:17.750 259 12568.70 102.72 54571.93 88888.00 2015-09-16 11:28:17.875 259 12568.73 102.72 54571.95 88888.00 2015-09-16 11:28:18.000 259 12568.73 102.70 54571.95 88888.00 2015-09-16 11:28:18.125 259 12568.67 102.65 54571.95 88888.00 2015-09-16 11:28:18.250 259 12568.62 102.70 54571.97 88888.00 2015-09-16 11:28:18.375 259 12568.67 102.72 54571.97 88888.00 2015-09-16 11:28:18.500 259 12568.67 102.72 54571.95 88888.00 2015-09-16 11:28:18.625 259 12568.67 102.72 54571.93 88888.00 2015-09-16 11:28:18.750 259 12568.65 102.75 54571.93 88888.00 2015-09-16 11:28:18.875 259 12568.65 102.75 54571.93 88888.00 2015-09-16 11:28:19.000 259 12568.60 102.72 54571.93 88888.00 2015-09-16 11:28:19.125 259 12568.55 102.72 54571.95 88888.00 2015-09-16 11:28:19.250 259 12568.52 102.72 54571.97 88888.00 2015-09-16 11:28:19.375 259 12568.52 102.75 54571.95 88888.00 2015-09-16 11:28:19.500 259 12568.55 102.80 54571.97 88888.00 2015-09-16 11:28:19.625 259 12568.58 102.78 54571.97 88888.00 2015-09-16 11:28:19.750 259 12568.52 102.78 54571.97 88888.00 2015-09-16 11:28:19.875 259 12568.52 102.78 54571.95 88888.00 2015-09-16 11:28:20.000 259 12568.50 102.83 54571.97 88888.00 2015-09-16 11:28:20.125 259 12568.52 102.80 54571.97 88888.00 2015-09-16 11:28:20.250 259 12568.52 102.78 54571.97 88888.00 2015-09-16 11:28:20.375 259 12568.52 102.78 54572.00 88888.00 2015-09-16 11:28:20.500 259 12568.50 102.80 54572.00 88888.00 2015-09-16 11:28:20.625 259 12568.48 102.80 54571.97 88888.00 2015-09-16 11:28:20.750 259 12568.45 102.80 54571.97 88888.00 2015-09-16 11:28:20.875 259 12568.48 102.80 54571.97 88888.00 2015-09-16 11:28:21.000 259 12568.45 102.80 54571.97 88888.00 2015-09-16 11:28:21.125 259 12568.40 102.80 54572.00 88888.00 2015-09-16 11:28:21.250 259 12568.40 102.78 54572.00 88888.00 2015-09-16 11:28:21.375 259 12568.40 102.80 54572.00 88888.00 2015-09-16 11:28:21.500 259 12568.42 102.78 54572.00 88888.00 2015-09-16 11:28:21.625 259 12568.45 102.75 54572.00 88888.00 2015-09-16 11:28:21.750 259 12568.45 102.78 54572.00 88888.00 2015-09-16 11:28:21.875 259 12568.42 102.83 54571.97 88888.00 2015-09-16 11:28:22.000 259 12568.42 102.85 54571.97 88888.00 2015-09-16 11:28:22.125 259 12568.45 102.83 54572.00 88888.00 2015-09-16 11:28:22.250 259 12568.40 102.85 54572.00 88888.00 2015-09-16 11:28:22.375 259 12568.45 102.83 54571.97 88888.00 2015-09-16 11:28:22.500 259 12568.40 102.83 54571.97 88888.00 2015-09-16 11:28:22.625 259 12568.40 102.83 54571.97 88888.00 2015-09-16 11:28:22.750 259 12568.48 102.88 54571.97 88888.00 2015-09-16 11:28:22.875 259 12568.48 102.88 54571.97 88888.00 2015-09-16 11:28:23.000 259 12568.42 102.85 54571.97 88888.00 2015-09-16 11:28:23.125 259 12568.38 102.83 54571.97 88888.00 2015-09-16 11:28:23.250 259 12568.40 102.85 54572.00 88888.00 2015-09-16 11:28:23.375 259 12568.45 102.88 54571.97 88888.00 2015-09-16 11:28:23.500 259 12568.45 102.90 54571.97 88888.00 2015-09-16 11:28:23.625 259 12568.45 102.90 54571.97 88888.00 2015-09-16 11:28:23.750 259 12568.48 102.90 54571.95 88888.00 2015-09-16 11:28:23.875 259 12568.48 102.88 54571.95 88888.00 2015-09-16 11:28:24.000 259 12568.42 102.88 54571.95 88888.00 2015-09-16 11:28:24.125 259 12568.42 102.83 54571.95 88888.00 2015-09-16 11:28:24.250 259 12568.42 102.85 54571.95 88888.00 2015-09-16 11:28:24.375 259 12568.42 102.88 54571.95 88888.00 2015-09-16 11:28:24.500 259 12568.40 102.88 54571.97 88888.00 2015-09-16 11:28:24.625 259 12568.40 102.90 54571.97 88888.00 2015-09-16 11:28:24.750 259 12568.38 102.92 54571.97 88888.00 2015-09-16 11:28:24.875 259 12568.40 102.92 54571.97 88888.00 2015-09-16 11:28:25.000 259 12568.40 102.95 54571.97 88888.00 2015-09-16 11:28:25.125 259 12568.35 102.95 54571.95 88888.00 2015-09-16 11:28:25.250 259 12568.27 102.90 54571.97 88888.00 2015-09-16 11:28:25.375 259 12568.35 102.92 54571.97 88888.00 2015-09-16 11:28:25.500 259 12568.42 102.95 54571.97 88888.00 2015-09-16 11:28:25.625 259 12568.45 102.92 54571.95 88888.00 2015-09-16 11:28:25.750 259 12568.40 102.92 54571.95 88888.00 2015-09-16 11:28:25.875 259 12568.38 102.95 54571.97 88888.00 2015-09-16 11:28:26.000 259 12568.40 102.95 54571.97 88888.00 2015-09-16 11:28:26.125 259 12568.35 102.95 54571.97 88888.00 2015-09-16 11:28:26.250 259 12568.23 102.92 54571.97 88888.00 2015-09-16 11:28:26.375 259 12568.25 102.92 54571.97 88888.00 2015-09-16 11:28:26.500 259 12568.30 102.95 54572.00 88888.00 2015-09-16 11:28:26.625 259 12568.35 102.95 54571.97 88888.00 2015-09-16 11:28:26.750 259 12568.40 102.95 54572.00 88888.00 2015-09-16 11:28:26.875 259 12568.42 102.95 54572.00 88888.00 2015-09-16 11:28:27.000 259 12568.40 102.95 54571.97 88888.00 2015-09-16 11:28:27.125 259 12568.42 102.97 54572.00 88888.00 2015-09-16 11:28:27.250 259 12568.42 102.97 54571.97 88888.00 2015-09-16 11:28:27.375 259 12568.48 102.97 54571.97 88888.00 2015-09-16 11:28:27.500 259 12568.48 103.00 54571.97 88888.00 2015-09-16 11:28:27.625 259 12568.52 103.12 54571.97 88888.00 2015-09-16 11:28:27.750 259 12568.48 103.22 54571.95 88888.00 2015-09-16 11:28:27.875 259 12568.45 103.17 54571.95 88888.00 2015-09-16 11:28:28.000 259 12568.50 103.12 54571.95 88888.00 2015-09-16 11:28:28.125 259 12568.55 103.15 54571.97 88888.00 2015-09-16 11:28:28.250 259 12568.55 103.17 54571.95 88888.00 2015-09-16 11:28:28.375 259 12568.58 103.15 54571.95 88888.00 2015-09-16 11:28:28.500 259 12568.55 103.10 54571.95 88888.00 2015-09-16 11:28:28.625 259 12568.55 103.12 54571.95 88888.00 2015-09-16 11:28:28.750 259 12568.60 103.20 54571.97 88888.00 2015-09-16 11:28:28.875 259 12568.60 103.28 54572.00 88888.00 2015-09-16 11:28:29.000 259 12568.52 103.33 54571.97 88888.00 2015-09-16 11:28:29.125 259 12568.42 103.30 54571.97 88888.00 2015-09-16 11:28:29.250 259 12568.40 103.30 54571.95 88888.00 2015-09-16 11:28:29.375 259 12568.42 103.38 54571.95 88888.00 2015-09-16 11:28:29.500 259 12568.45 103.42 54571.97 88888.00 2015-09-16 11:28:29.625 259 12568.50 103.45 54571.95 88888.00 2015-09-16 11:28:29.750 259 12568.52 103.42 54571.95 88888.00 2015-09-16 11:28:29.875 259 12568.52 103.42 54571.95 88888.00 2015-09-16 11:28:30.000 259 12568.52 103.35 54571.93 88888.00 2015-09-16 11:28:30.125 259 12568.55 103.35 54571.93 88888.00 2015-09-16 11:28:30.250 259 12568.58 103.40 54571.97 88888.00 2015-09-16 11:28:30.375 259 12568.65 103.40 54571.95 88888.00 2015-09-16 11:28:30.500 259 12568.67 103.42 54571.95 88888.00 2015-09-16 11:28:30.625 259 12568.60 103.45 54571.95 88888.00 2015-09-16 11:28:30.750 259 12568.55 103.40 54571.90 88888.00 2015-09-16 11:28:30.875 259 12568.58 103.40 54571.93 88888.00 2015-09-16 11:28:31.000 259 12568.65 103.38 54571.93 88888.00 2015-09-16 11:28:31.125 259 12568.67 103.35 54571.93 88888.00 2015-09-16 11:28:31.250 259 12568.58 103.33 54571.93 88888.00 2015-09-16 11:28:31.375 259 12568.60 103.35 54571.93 88888.00 2015-09-16 11:28:31.500 259 12568.62 103.38 54571.93 88888.00 2015-09-16 11:28:31.625 259 12568.60 103.42 54571.93 88888.00 2015-09-16 11:28:31.750 259 12568.60 103.42 54571.93 88888.00 2015-09-16 11:28:31.875 259 12568.65 103.42 54571.93 88888.00 2015-09-16 11:28:32.000 259 12568.62 103.42 54571.93 88888.00 2015-09-16 11:28:32.125 259 12568.62 103.45 54571.93 88888.00 2015-09-16 11:28:32.250 259 12568.60 103.47 54571.93 88888.00 2015-09-16 11:28:32.375 259 12568.65 103.47 54571.93 88888.00 2015-09-16 11:28:32.500 259 12568.65 103.42 54571.93 88888.00 2015-09-16 11:28:32.625 259 12568.65 103.40 54571.93 88888.00 2015-09-16 11:28:32.750 259 12568.67 103.42 54571.95 88888.00 2015-09-16 11:28:32.875 259 12568.70 103.42 54571.93 88888.00 2015-09-16 11:28:33.000 259 12568.67 103.47 54571.93 88888.00 2015-09-16 11:28:33.125 259 12568.65 103.42 54571.93 88888.00 2015-09-16 11:28:33.250 259 12568.65 103.45 54571.93 88888.00 2015-09-16 11:28:33.375 259 12568.70 103.42 54571.90 88888.00 2015-09-16 11:28:33.500 259 12568.73 103.10 54571.90 88888.00 2015-09-16 11:28:33.625 259 12568.75 103.20 54571.90 88888.00 2015-09-16 11:28:33.750 259 12568.70 103.40 54571.90 88888.00 2015-09-16 11:28:33.875 259 12568.65 103.45 54571.90 88888.00 2015-09-16 11:28:34.000 259 12568.60 103.45 54571.88 88888.00 2015-09-16 11:28:34.125 259 12568.62 103.47 54571.90 88888.00 2015-09-16 11:28:34.250 259 12568.62 103.42 54571.93 88888.00 2015-09-16 11:28:34.375 259 12568.75 103.38 54571.90 88888.00 2015-09-16 11:28:34.500 259 12568.77 103.35 54571.90 88888.00 2015-09-16 11:28:34.625 259 12568.77 103.35 54571.90 88888.00 2015-09-16 11:28:34.750 259 12568.77 103.33 54571.88 88888.00 2015-09-16 11:28:34.875 259 12568.75 103.33 54571.90 88888.00 2015-09-16 11:28:35.000 259 12568.75 103.35 54571.88 88888.00 2015-09-16 11:28:35.125 259 12568.80 103.40 54571.90 88888.00 2015-09-16 11:28:35.250 259 12568.77 103.42 54571.90 88888.00 2015-09-16 11:28:35.375 259 12568.83 103.40 54571.93 88888.00 2015-09-16 11:28:35.500 259 12568.80 103.38 54571.90 88888.00 2015-09-16 11:28:35.625 259 12568.75 103.38 54571.90 88888.00 2015-09-16 11:28:35.750 259 12568.77 103.38 54571.90 88888.00 2015-09-16 11:28:35.875 259 12568.83 103.35 54571.90 88888.00 2015-09-16 11:28:36.000 259 12568.88 103.40 54571.85 88888.00 2015-09-16 11:28:36.125 259 12568.95 103.40 54571.88 88888.00 2015-09-16 11:28:36.250 259 12568.92 103.33 54571.88 88888.00 2015-09-16 11:28:36.375 259 12568.92 103.25 54571.85 88888.00 2015-09-16 11:28:36.500 259 12568.95 103.20 54571.85 88888.00 2015-09-16 11:28:36.625 259 12568.95 103.25 54571.85 88888.00 2015-09-16 11:28:36.750 259 12568.95 103.30 54571.85 88888.00 2015-09-16 11:28:36.875 259 12568.95 103.28 54571.88 88888.00 2015-09-16 11:28:37.000 259 12568.92 103.30 54571.88 88888.00 2015-09-16 11:28:37.125 259 12568.92 103.28 54571.85 88888.00 2015-09-16 11:28:37.250 259 12568.92 103.33 54571.82 88888.00 2015-09-16 11:28:37.375 259 12568.98 103.35 54571.85 88888.00 2015-09-16 11:28:37.500 259 12568.95 103.33 54571.85 88888.00 2015-09-16 11:28:37.625 259 12568.95 103.22 54571.85 88888.00 2015-09-16 11:28:37.750 259 12569.02 103.28 54571.85 88888.00 2015-09-16 11:28:37.875 259 12568.98 103.33 54571.82 88888.00 2015-09-16 11:28:38.000 259 12568.98 103.35 54571.82 88888.00 2015-09-16 11:28:38.125 259 12569.02 103.40 54571.85 88888.00 2015-09-16 11:28:38.250 259 12569.02 103.40 54571.88 88888.00 2015-09-16 11:28:38.375 259 12569.08 103.40 54571.85 88888.00 2015-09-16 11:28:38.500 259 12569.05 103.30 54571.78 88888.00 2015-09-16 11:28:38.625 259 12569.12 103.20 54571.78 88888.00 2015-09-16 11:28:38.750 259 12569.12 103.15 54571.78 88888.00 2015-09-16 11:28:38.875 259 12569.15 103.17 54571.75 88888.00 2015-09-16 11:28:39.000 259 12569.25 103.15 54571.75 88888.00 2015-09-16 11:28:39.125 259 12569.25 103.12 54571.78 88888.00 2015-09-16 11:28:39.250 259 12569.23 103.12 54571.78 88888.00 2015-09-16 11:28:39.375 259 12569.25 103.15 54571.78 88888.00 2015-09-16 11:28:39.500 259 12569.25 103.20 54571.80 88888.00 2015-09-16 11:28:39.625 259 12569.35 103.20 54571.80 88888.00 2015-09-16 11:28:39.750 259 12569.33 103.22 54571.80 88888.00 2015-09-16 11:28:39.875 259 12569.33 103.25 54571.80 88888.00 2015-09-16 11:28:40.000 259 12569.35 103.20 54571.80 88888.00 2015-09-16 11:28:40.125 259 12569.33 103.20 54571.78 88888.00 2015-09-16 11:28:40.250 259 12569.33 103.25 54571.82 88888.00 2015-09-16 11:28:40.375 259 12569.30 103.20 54571.80 88888.00 2015-09-16 11:28:40.500 259 12569.25 103.17 54571.78 88888.00 2015-09-16 11:28:40.625 259 12569.30 103.20 54571.78 88888.00 2015-09-16 11:28:40.750 259 12569.33 103.28 54571.78 88888.00 2015-09-16 11:28:40.875 259 12569.40 103.30 54571.80 88888.00 2015-09-16 11:28:41.000 259 12569.42 103.30 54571.78 88888.00 2015-09-16 11:28:41.125 259 12569.42 103.30 54571.78 88888.00 2015-09-16 11:28:41.250 259 12569.48 103.33 54571.75 88888.00 2015-09-16 11:28:41.375 259 12569.55 103.35 54571.75 88888.00 2015-09-16 11:28:41.500 259 12569.55 103.38 54571.78 88888.00 2015-09-16 11:28:41.625 259 12569.52 103.30 54571.75 88888.00 2015-09-16 11:28:41.750 259 12569.50 103.25 54571.75 88888.00 2015-09-16 11:28:41.875 259 12569.55 103.28 54571.75 88888.00 2015-09-16 11:28:42.000 259 12569.52 103.33 54571.72 88888.00 2015-09-16 11:28:42.125 259 12569.52 103.33 54571.72 88888.00 2015-09-16 11:28:42.250 259 12569.48 103.30 54571.78 88888.00 2015-09-16 11:28:42.375 259 12569.55 103.33 54571.75 88888.00 2015-09-16 11:28:42.500 259 12569.58 103.33 54571.72 88888.00 2015-09-16 11:28:42.625 259 12569.60 103.35 54571.70 88888.00 2015-09-16 11:28:42.750 259 12569.67 103.40 54571.72 88888.00 2015-09-16 11:28:42.875 259 12569.67 103.42 54571.72 88888.00 2015-09-16 11:28:43.000 259 12569.65 103.40 54571.72 88888.00 2015-09-16 11:28:43.125 259 12569.67 103.40 54571.72 88888.00 2015-09-16 11:28:43.250 259 12569.70 103.40 54571.72 88888.00 2015-09-16 11:28:43.375 259 12569.70 103.42 54571.72 88888.00 2015-09-16 11:28:43.500 259 12569.67 103.47 54571.70 88888.00 2015-09-16 11:28:43.625 259 12569.67 103.45 54571.72 88888.00 2015-09-16 11:28:43.750 259 12569.65 103.45 54571.72 88888.00 2015-09-16 11:28:43.875 259 12569.70 103.47 54571.72 88888.00 2015-09-16 11:28:44.000 259 12569.73 103.47 54571.72 88888.00 2015-09-16 11:28:44.125 259 12569.67 103.45 54571.72 88888.00 2015-09-16 11:28:44.250 259 12569.62 103.42 54571.75 88888.00 2015-09-16 11:28:44.375 259 12569.65 103.47 54571.75 88888.00 2015-09-16 11:28:44.500 259 12569.67 103.47 54571.72 88888.00 2015-09-16 11:28:44.625 259 12569.70 103.47 54571.72 88888.00 2015-09-16 11:28:44.750 259 12569.75 103.45 54571.75 88888.00 2015-09-16 11:28:44.875 259 12569.73 103.42 54571.72 88888.00 2015-09-16 11:28:45.000 259 12569.73 103.45 54571.70 88888.00 2015-09-16 11:28:45.125 259 12569.73 103.50 54571.75 88888.00 2015-09-16 11:28:45.250 259 12569.70 103.53 54571.72 88888.00 2015-09-16 11:28:45.375 259 12569.67 103.50 54571.70 88888.00 2015-09-16 11:28:45.500 259 12569.70 103.50 54571.68 88888.00 2015-09-16 11:28:45.625 259 12569.67 103.50 54571.68 88888.00 2015-09-16 11:28:45.750 259 12569.67 103.50 54571.70 88888.00 2015-09-16 11:28:45.875 259 12569.67 103.53 54571.70 88888.00 2015-09-16 11:28:46.000 259 12569.62 103.55 54571.70 88888.00 2015-09-16 11:28:46.125 259 12569.62 103.55 54571.70 88888.00 2015-09-16 11:28:46.250 259 12569.62 103.50 54571.70 88888.00 2015-09-16 11:28:46.375 259 12569.67 103.47 54571.65 88888.00 2015-09-16 11:28:46.500 259 12569.70 103.53 54571.68 88888.00 2015-09-16 11:28:46.625 259 12569.75 103.53 54571.72 88888.00 2015-09-16 11:28:46.750 259 12569.75 103.53 54571.68 88888.00 2015-09-16 11:28:46.875 259 12569.73 103.53 54571.68 88888.00 2015-09-16 11:28:47.000 259 12569.62 103.53 54571.70 88888.00 2015-09-16 11:28:47.125 259 12569.60 103.58 54571.70 88888.00 2015-09-16 11:28:47.250 259 12569.62 103.55 54571.70 88888.00 2015-09-16 11:28:47.375 259 12569.67 103.58 54571.72 88888.00 2015-09-16 11:28:47.500 259 12569.67 103.58 54571.72 88888.00 2015-09-16 11:28:47.625 259 12569.67 103.58 54571.70 88888.00 2015-09-16 11:28:47.750 259 12569.65 103.60 54571.70 88888.00 2015-09-16 11:28:47.875 259 12569.67 103.58 54571.70 88888.00 2015-09-16 11:28:48.000 259 12569.70 103.58 54571.68 88888.00 2015-09-16 11:28:48.125 259 12569.70 103.62 54571.68 88888.00 2015-09-16 11:28:48.250 259 12569.73 103.60 54571.70 88888.00 2015-09-16 11:28:48.375 259 12569.75 103.60 54571.65 88888.00 2015-09-16 11:28:48.500 259 12569.73 103.62 54571.68 88888.00 2015-09-16 11:28:48.625 259 12569.75 103.60 54571.68 88888.00 2015-09-16 11:28:48.750 259 12569.80 103.62 54571.68 88888.00 2015-09-16 11:28:48.875 259 12569.77 103.65 54571.65 88888.00 2015-09-16 11:28:49.000 259 12569.73 103.65 54571.65 88888.00 2015-09-16 11:28:49.125 259 12569.75 103.67 54571.70 88888.00 2015-09-16 11:28:49.250 259 12569.70 103.65 54571.70 88888.00 2015-09-16 11:28:49.375 259 12569.70 103.67 54571.70 88888.00 2015-09-16 11:28:49.500 259 12569.75 103.67 54571.70 88888.00 2015-09-16 11:28:49.625 259 12569.73 103.67 54571.70 88888.00 2015-09-16 11:28:49.750 259 12569.75 103.65 54571.68 88888.00 2015-09-16 11:28:49.875 259 12569.83 103.67 54571.68 88888.00 2015-09-16 11:28:50.000 259 12569.85 103.67 54571.70 88888.00 2015-09-16 11:28:50.125 259 12569.83 103.62 54571.72 88888.00 2015-09-16 11:28:50.250 259 12569.77 103.65 54571.72 88888.00 2015-09-16 11:28:50.375 259 12569.80 103.70 54571.72 88888.00 2015-09-16 11:28:50.500 259 12569.80 103.67 54571.70 88888.00 2015-09-16 11:28:50.625 259 12569.75 103.70 54571.68 88888.00 2015-09-16 11:28:50.750 259 12569.73 103.72 54571.70 88888.00 2015-09-16 11:28:50.875 259 12569.70 103.70 54571.70 88888.00 2015-09-16 11:28:51.000 259 12569.70 103.70 54571.70 88888.00 2015-09-16 11:28:51.125 259 12569.70 103.72 54571.70 88888.00 2015-09-16 11:28:51.250 259 12569.70 103.75 54571.70 88888.00 2015-09-16 11:28:51.375 259 12569.73 103.75 54571.72 88888.00 2015-09-16 11:28:51.500 259 12569.70 103.78 54571.70 88888.00 2015-09-16 11:28:51.625 259 12569.65 103.72 54571.68 88888.00 2015-09-16 11:28:51.750 259 12569.65 103.75 54571.70 88888.00 2015-09-16 11:28:51.875 259 12569.67 103.75 54571.70 88888.00 2015-09-16 11:28:52.000 259 12569.73 103.83 54571.70 88888.00 2015-09-16 11:28:52.125 259 12569.75 103.85 54571.72 88888.00 2015-09-16 11:28:52.250 259 12569.73 103.85 54571.72 88888.00 2015-09-16 11:28:52.375 259 12569.73 103.88 54571.70 88888.00 2015-09-16 11:28:52.500 259 12569.75 103.88 54571.72 88888.00 2015-09-16 11:28:52.625 259 12569.77 103.88 54571.72 88888.00 2015-09-16 11:28:52.750 259 12569.73 103.85 54571.70 88888.00 2015-09-16 11:28:52.875 259 12569.62 103.85 54571.70 88888.00 2015-09-16 11:28:53.000 259 12569.62 103.90 54571.68 88888.00 2015-09-16 11:28:53.125 259 12569.65 103.92 54571.68 88888.00 2015-09-16 11:28:53.250 259 12569.62 103.92 54571.72 88888.00 2015-09-16 11:28:53.375 259 12569.65 103.92 54571.72 88888.00 2015-09-16 11:28:53.500 259 12569.70 103.85 54571.70 88888.00 2015-09-16 11:28:53.625 259 12569.70 103.85 54571.70 88888.00 2015-09-16 11:28:53.750 259 12569.70 103.90 54571.70 88888.00 2015-09-16 11:28:53.875 259 12569.73 103.92 54571.68 88888.00 2015-09-16 11:28:54.000 259 12569.70 103.92 54571.62 88888.00 2015-09-16 11:28:54.125 259 12569.65 103.92 54571.68 88888.00 2015-09-16 11:28:54.250 259 12569.60 103.90 54571.70 88888.00 2015-09-16 11:28:54.375 259 12569.65 103.92 54571.72 88888.00 2015-09-16 11:28:54.500 259 12569.70 103.95 54571.70 88888.00 2015-09-16 11:28:54.625 259 12569.65 103.97 54571.68 88888.00 2015-09-16 11:28:54.750 259 12569.65 104.00 54571.68 88888.00 2015-09-16 11:28:54.875 259 12569.70 104.00 54571.70 88888.00 2015-09-16 11:28:55.000 259 12569.70 104.00 54571.68 88888.00 2015-09-16 11:28:55.125 259 12569.67 104.00 54571.65 88888.00 2015-09-16 11:28:55.250 259 12569.65 104.03 54571.70 88888.00 2015-09-16 11:28:55.375 259 12569.70 104.03 54571.70 88888.00 2015-09-16 11:28:55.500 259 12569.65 104.05 54571.72 88888.00 2015-09-16 11:28:55.625 259 12569.60 104.03 54571.70 88888.00 2015-09-16 11:28:55.750 259 12569.55 104.00 54571.70 88888.00 2015-09-16 11:28:55.875 259 12569.55 104.00 54571.70 88888.00 2015-09-16 11:28:56.000 259 12569.58 104.03 54571.70 88888.00 2015-09-16 11:28:56.125 259 12569.60 104.05 54571.68 88888.00 2015-09-16 11:28:56.250 259 12569.60 104.03 54571.70 88888.00 2015-09-16 11:28:56.375 259 12569.65 104.03 54571.70 88888.00 2015-09-16 11:28:56.500 259 12569.67 104.03 54571.70 88888.00 2015-09-16 11:28:56.625 259 12569.65 104.05 54571.70 88888.00 2015-09-16 11:28:56.750 259 12569.62 104.03 54571.70 88888.00 2015-09-16 11:28:56.875 259 12569.65 104.03 54571.70 88888.00 2015-09-16 11:28:57.000 259 12569.65 104.05 54571.70 88888.00 2015-09-16 11:28:57.125 259 12569.65 104.08 54571.68 88888.00 2015-09-16 11:28:57.250 259 12569.58 104.05 54571.68 88888.00 2015-09-16 11:28:57.375 259 12569.58 104.05 54571.70 88888.00 2015-09-16 11:28:57.500 259 12569.58 104.10 54571.70 88888.00 2015-09-16 11:28:57.625 259 12569.58 104.10 54571.70 88888.00 2015-09-16 11:28:57.750 259 12569.58 104.10 54571.68 88888.00 2015-09-16 11:28:57.875 259 12569.60 104.08 54571.70 88888.00 2015-09-16 11:28:58.000 259 12569.60 104.12 54571.70 88888.00 2015-09-16 11:28:58.125 259 12569.58 104.15 54571.72 88888.00 2015-09-16 11:28:58.250 259 12569.58 104.12 54571.72 88888.00 2015-09-16 11:28:58.375 259 12569.60 104.12 54571.72 88888.00 2015-09-16 11:28:58.500 259 12569.62 104.12 54571.75 88888.00 2015-09-16 11:28:58.625 259 12569.65 104.12 54571.72 88888.00 2015-09-16 11:28:58.750 259 12569.65 104.12 54571.72 88888.00 2015-09-16 11:28:58.875 259 12569.67 104.12 54571.75 88888.00 2015-09-16 11:28:59.000 259 12569.62 104.10 54571.78 88888.00 2015-09-16 11:28:59.125 259 12569.58 104.12 54571.75 88888.00 2015-09-16 11:28:59.250 259 12569.52 104.15 54571.72 88888.00 2015-09-16 11:28:59.375 259 12569.60 104.15 54571.70 88888.00 2015-09-16 11:28:59.500 259 12569.67 104.17 54571.70 88888.00 2015-09-16 11:28:59.625 259 12569.65 104.17 54571.72 88888.00 2015-09-16 11:28:59.750 259 12569.60 104.17 54571.72 88888.00 2015-09-16 11:28:59.875 259 12569.55 104.15 54571.72 88888.00 2015-09-16 11:29:00.000 259 12569.55 104.15 54571.70 88888.00 2015-09-16 11:29:00.125 259 12569.55 104.22 54571.72 88888.00 2015-09-16 11:29:00.250 259 12569.58 104.28 54571.72 88888.00 2015-09-16 11:29:00.375 259 12569.60 104.28 54571.72 88888.00 2015-09-16 11:29:00.500 259 12569.62 104.28 54571.70 88888.00 2015-09-16 11:29:00.625 259 12569.62 104.28 54571.72 88888.00 2015-09-16 11:29:00.750 259 12569.62 104.28 54571.75 88888.00 2015-09-16 11:29:00.875 259 12569.65 104.30 54571.75 88888.00 2015-09-16 11:29:01.000 259 12569.65 104.28 54571.75 88888.00 2015-09-16 11:29:01.125 259 12569.60 104.25 54571.78 88888.00 2015-09-16 11:29:01.250 259 12569.58 104.22 54571.75 88888.00 2015-09-16 11:29:01.375 259 12569.58 104.22 54571.78 88888.00 2015-09-16 11:29:01.500 259 12569.58 104.25 54571.78 88888.00 2015-09-16 11:29:01.625 259 12569.58 104.30 54571.78 88888.00 2015-09-16 11:29:01.750 259 12569.60 103.95 54571.72 88888.00 2015-09-16 11:29:01.875 259 12569.62 103.83 54571.72 88888.00 2015-09-16 11:29:02.000 259 12569.65 104.15 54571.75 88888.00 2015-09-16 11:29:02.125 259 12569.60 104.38 54571.78 88888.00 2015-09-16 11:29:02.250 259 12569.52 104.33 54571.75 88888.00 2015-09-16 11:29:02.375 259 12569.52 104.28 54571.72 88888.00 2015-09-16 11:29:02.500 259 12569.60 104.25 54571.75 88888.00 2015-09-16 11:29:02.625 259 12569.62 104.17 54571.75 88888.00 2015-09-16 11:29:02.750 259 12569.62 104.10 54571.75 88888.00 2015-09-16 11:29:02.875 259 12569.58 104.05 54571.75 88888.00 2015-09-16 11:29:03.000 259 12569.60 104.03 54571.75 88888.00 2015-09-16 11:29:03.125 259 12569.67 104.03 54571.78 88888.00 2015-09-16 11:29:03.250 259 12569.62 103.95 54571.75 88888.00 2015-09-16 11:29:03.375 259 12569.58 103.97 54571.75 88888.00 2015-09-16 11:29:03.500 259 12569.52 104.03 54571.78 88888.00 2015-09-16 11:29:03.625 259 12569.45 104.05 54571.75 88888.00 2015-09-16 11:29:03.750 259 12569.45 104.05 54571.75 88888.00 2015-09-16 11:29:03.875 259 12569.45 104.10 54571.78 88888.00 2015-09-16 11:29:04.000 259 12569.40 104.12 54571.78 88888.00 2015-09-16 11:29:04.125 259 12569.40 104.12 54571.78 88888.00 2015-09-16 11:29:04.250 259 12569.40 104.10 54571.80 88888.00 2015-09-16 11:29:04.375 259 12569.45 104.12 54571.78 88888.00 2015-09-16 11:29:04.500 259 12569.45 104.15 54571.80 88888.00 2015-09-16 11:29:04.625 259 12569.50 104.12 54571.78 88888.00 2015-09-16 11:29:04.750 259 12569.50 104.10 54571.78 88888.00 2015-09-16 11:29:04.875 259 12569.50 104.17 54571.78 88888.00 2015-09-16 11:29:05.000 259 12569.48 104.20 54571.78 88888.00 2015-09-16 11:29:05.125 259 12569.40 104.17 54571.80 88888.00 2015-09-16 11:29:05.250 259 12569.35 104.12 54571.80 88888.00 2015-09-16 11:29:05.375 259 12569.42 104.08 54571.80 88888.00 2015-09-16 11:29:05.500 259 12569.45 104.03 54571.80 88888.00 2015-09-16 11:29:05.625 259 12569.42 104.05 54571.80 88888.00 2015-09-16 11:29:05.750 259 12569.38 104.08 54571.80 88888.00 2015-09-16 11:29:05.875 259 12569.40 104.05 54571.80 88888.00 2015-09-16 11:29:06.000 259 12569.38 103.97 54571.80 88888.00 2015-09-16 11:29:06.125 259 12569.40 103.97 54571.82 88888.00 2015-09-16 11:29:06.250 259 12569.45 103.97 54571.85 88888.00 2015-09-16 11:29:06.375 259 12569.52 103.97 54571.78 88888.00 2015-09-16 11:29:06.500 259 12569.52 103.95 54571.78 88888.00 2015-09-16 11:29:06.625 259 12569.45 103.97 54571.80 88888.00 2015-09-16 11:29:06.750 259 12569.40 103.95 54571.85 88888.00 2015-09-16 11:29:06.875 259 12569.35 103.92 54571.82 88888.00 2015-09-16 11:29:07.000 259 12569.42 103.92 54571.80 88888.00 2015-09-16 11:29:07.125 259 12569.38 103.92 54571.82 88888.00 2015-09-16 11:29:07.250 259 12569.27 103.80 54571.82 88888.00 2015-09-16 11:29:07.375 259 12569.33 103.78 54571.80 88888.00 2015-09-16 11:29:07.500 259 12569.38 103.88 54571.82 88888.00 2015-09-16 11:29:07.625 259 12569.35 103.88 54571.82 88888.00 2015-09-16 11:29:07.750 259 12569.30 103.88 54571.82 88888.00 2015-09-16 11:29:07.875 259 12569.27 103.85 54571.82 88888.00 2015-09-16 11:29:08.000 259 12569.23 103.85 54571.82 88888.00 2015-09-16 11:29:08.125 259 12569.25 103.85 54571.82 88888.00 2015-09-16 11:29:08.250 259 12569.23 103.83 54571.88 88888.00 2015-09-16 11:29:08.375 259 12569.27 103.85 54571.88 88888.00 2015-09-16 11:29:08.500 259 12569.30 103.83 54571.88 88888.00 2015-09-16 11:29:08.625 259 12569.27 103.83 54571.85 88888.00 2015-09-16 11:29:08.750 259 12569.23 103.83 54571.88 88888.00 2015-09-16 11:29:08.875 259 12569.15 103.80 54571.88 88888.00 2015-09-16 11:29:09.000 259 12569.17 103.88 54571.88 88888.00 2015-09-16 11:29:09.125 259 12569.25 103.92 54571.88 88888.00 2015-09-16 11:29:09.250 259 12569.23 103.88 54571.90 88888.00 2015-09-16 11:29:09.375 259 12569.20 103.85 54571.88 88888.00 2015-09-16 11:29:09.500 259 12569.12 103.85 54571.85 88888.00 2015-09-16 11:29:09.625 259 12569.10 103.85 54571.85 88888.00 2015-09-16 11:29:09.750 259 12569.15 103.85 54571.85 88888.00 2015-09-16 11:29:09.875 259 12569.25 103.85 54571.88 88888.00 2015-09-16 11:29:10.000 259 12569.27 103.83 54571.88 88888.00 2015-09-16 11:29:10.125 259 12569.33 103.83 54571.90 88888.00 2015-09-16 11:29:10.250 259 12569.25 103.75 54571.93 88888.00 2015-09-16 11:29:10.375 259 12569.17 103.75 54571.90 88888.00 2015-09-16 11:29:10.500 259 12569.17 103.75 54571.90 88888.00 2015-09-16 11:29:10.625 259 12569.23 103.72 54571.90 88888.00 2015-09-16 11:29:10.750 259 12569.25 103.72 54571.90 88888.00 2015-09-16 11:29:10.875 259 12569.25 103.72 54571.90 88888.00 2015-09-16 11:29:11.000 259 12569.20 103.75 54571.88 88888.00 2015-09-16 11:29:11.125 259 12569.17 103.72 54571.90 88888.00 2015-09-16 11:29:11.250 259 12569.12 103.72 54571.90 88888.00 2015-09-16 11:29:11.375 259 12569.20 103.72 54571.90 88888.00 2015-09-16 11:29:11.500 259 12569.25 103.75 54571.90 88888.00 2015-09-16 11:29:11.625 259 12569.25 103.72 54571.90 88888.00 2015-09-16 11:29:11.750 259 12569.20 103.72 54571.90 88888.00 2015-09-16 11:29:11.875 259 12569.15 103.70 54571.90 88888.00 2015-09-16 11:29:12.000 259 12569.17 103.70 54571.90 88888.00 2015-09-16 11:29:12.125 259 12569.20 103.72 54571.93 88888.00 2015-09-16 11:29:12.250 259 12569.17 103.72 54571.95 88888.00 2015-09-16 11:29:12.375 259 12569.15 103.72 54571.93 88888.00 2015-09-16 11:29:12.500 259 12569.17 103.72 54571.93 88888.00 2015-09-16 11:29:12.625 259 12569.17 103.70 54571.90 88888.00 2015-09-16 11:29:12.750 259 12569.15 103.67 54571.93 88888.00 2015-09-16 11:29:12.875 259 12569.15 103.70 54571.90 88888.00 2015-09-16 11:29:13.000 259 12569.20 103.70 54571.93 88888.00 2015-09-16 11:29:13.125 259 12569.20 103.70 54571.93 88888.00 2015-09-16 11:29:13.250 259 12569.20 103.70 54571.93 88888.00 2015-09-16 11:29:13.375 259 12569.20 103.70 54571.93 88888.00 2015-09-16 11:29:13.500 259 12569.20 103.70 54571.90 88888.00 2015-09-16 11:29:13.625 259 12569.20 103.65 54571.90 88888.00 2015-09-16 11:29:13.750 259 12569.25 103.65 54571.90 88888.00 2015-09-16 11:29:13.875 259 12569.27 103.65 54571.90 88888.00 2015-09-16 11:29:14.000 259 12569.30 103.67 54571.90 88888.00 2015-09-16 11:29:14.125 259 12569.35 103.65 54571.90 88888.00 2015-09-16 11:29:14.250 259 12569.30 103.60 54571.93 88888.00 2015-09-16 11:29:14.375 259 12569.30 103.62 54571.90 88888.00 2015-09-16 11:29:14.500 259 12569.30 103.62 54571.90 88888.00 2015-09-16 11:29:14.625 259 12569.33 103.58 54571.90 88888.00 2015-09-16 11:29:14.750 259 12569.38 103.60 54571.90 88888.00 2015-09-16 11:29:14.875 259 12569.38 103.62 54571.93 88888.00 2015-09-16 11:29:15.000 259 12569.38 103.60 54571.93 88888.00 2015-09-16 11:29:15.125 259 12569.35 103.58 54571.93 88888.00 2015-09-16 11:29:15.250 259 12569.35 103.58 54571.93 88888.00 2015-09-16 11:29:15.375 259 12569.42 103.60 54571.95 88888.00 2015-09-16 11:29:15.500 259 12569.38 103.60 54571.93 88888.00 2015-09-16 11:29:15.625 259 12569.35 103.62 54571.93 88888.00 2015-09-16 11:29:15.750 259 12569.33 103.50 54571.95 88888.00 2015-09-16 11:29:15.875 259 12569.27 103.45 54571.95 88888.00 2015-09-16 11:29:16.000 259 12569.35 103.53 54571.93 88888.00 2015-09-16 11:29:16.125 259 12569.38 103.55 54571.95 88888.00 2015-09-16 11:29:16.250 259 12569.38 103.58 54571.95 88888.00 2015-09-16 11:29:16.375 259 12569.45 103.55 54571.95 88888.00 2015-09-16 11:29:16.500 259 12569.40 103.55 54571.95 88888.00 2015-09-16 11:29:16.625 259 12569.33 103.53 54571.93 88888.00 2015-09-16 11:29:16.750 259 12569.33 103.50 54571.95 88888.00 2015-09-16 11:29:16.875 259 12569.30 103.50 54571.97 88888.00 2015-09-16 11:29:17.000 259 12569.30 103.50 54571.95 88888.00 2015-09-16 11:29:17.125 259 12569.33 103.50 54571.95 88888.00 2015-09-16 11:29:17.250 259 12569.30 103.50 54571.93 88888.00 2015-09-16 11:29:17.375 259 12569.30 103.47 54571.93 88888.00 2015-09-16 11:29:17.500 259 12569.27 103.47 54571.90 88888.00 2015-09-16 11:29:17.625 259 12569.30 103.47 54571.95 88888.00 2015-09-16 11:29:17.750 259 12569.35 103.47 54571.97 88888.00 2015-09-16 11:29:17.875 259 12569.40 103.42 54571.95 88888.00 2015-09-16 11:29:18.000 259 12569.40 103.42 54571.95 88888.00 2015-09-16 11:29:18.125 259 12569.38 103.47 54571.95 88888.00 2015-09-16 11:29:18.250 259 12569.33 103.45 54571.97 88888.00 2015-09-16 11:29:18.375 259 12569.35 103.45 54571.97 88888.00 2015-09-16 11:29:18.500 259 12569.33 103.45 54571.97 88888.00 2015-09-16 11:29:18.625 259 12569.35 103.42 54571.95 88888.00 2015-09-16 11:29:18.750 259 12569.35 103.45 54571.95 88888.00 2015-09-16 11:29:18.875 259 12569.40 103.45 54571.95 88888.00 2015-09-16 11:29:19.000 259 12569.40 103.42 54571.95 88888.00 2015-09-16 11:29:19.125 259 12569.38 103.42 54571.95 88888.00 2015-09-16 11:29:19.250 259 12569.30 103.42 54571.95 88888.00 2015-09-16 11:29:19.375 259 12569.38 103.45 54571.95 88888.00 2015-09-16 11:29:19.500 259 12569.48 103.42 54571.93 88888.00 2015-09-16 11:29:19.625 259 12569.52 103.42 54571.95 88888.00 2015-09-16 11:29:19.750 259 12569.50 103.40 54571.95 88888.00 2015-09-16 11:29:19.875 259 12569.50 103.38 54571.95 88888.00 2015-09-16 11:29:20.000 259 12569.50 103.38 54571.93 88888.00 2015-09-16 11:29:20.125 259 12569.58 103.40 54571.95 88888.00 2015-09-16 11:29:20.250 259 12569.55 103.40 54571.95 88888.00 2015-09-16 11:29:20.375 259 12569.58 103.40 54571.95 88888.00 2015-09-16 11:29:20.500 259 12569.58 103.40 54571.95 88888.00 2015-09-16 11:29:20.625 259 12569.58 103.40 54571.93 88888.00 2015-09-16 11:29:20.750 259 12569.58 103.38 54571.93 88888.00 2015-09-16 11:29:20.875 259 12569.60 103.40 54571.93 88888.00 2015-09-16 11:29:21.000 259 12569.62 103.38 54571.90 88888.00 2015-09-16 11:29:21.125 259 12569.60 103.38 54571.93 88888.00 2015-09-16 11:29:21.250 259 12569.55 103.38 54571.93 88888.00 2015-09-16 11:29:21.375 259 12569.60 103.40 54571.90 88888.00 2015-09-16 11:29:21.500 259 12569.65 103.35 54571.93 88888.00 2015-09-16 11:29:21.625 259 12569.67 103.38 54571.93 88888.00 2015-09-16 11:29:21.750 259 12569.62 103.38 54571.93 88888.00 2015-09-16 11:29:21.875 259 12569.55 103.33 54571.93 88888.00 2015-09-16 11:29:22.000 259 12569.55 103.35 54571.90 88888.00 2015-09-16 11:29:22.125 259 12569.62 103.38 54571.93 88888.00 2015-09-16 11:29:22.250 259 12569.62 103.38 54571.93 88888.00 2015-09-16 11:29:22.375 259 12569.67 103.38 54571.90 88888.00 2015-09-16 11:29:22.500 259 12569.65 103.35 54571.93 88888.00 2015-09-16 11:29:22.625 259 12569.62 103.35 54571.93 88888.00 2015-09-16 11:29:22.750 259 12569.65 103.33 54571.93 88888.00 2015-09-16 11:29:22.875 259 12569.70 103.35 54571.95 88888.00 2015-09-16 11:29:23.000 259 12569.77 103.38 54571.93 88888.00 2015-09-16 11:29:23.125 259 12569.75 103.35 54571.93 88888.00 2015-09-16 11:29:23.250 259 12569.73 103.33 54571.90 88888.00 2015-09-16 11:29:23.375 259 12569.77 103.33 54571.90 88888.00 2015-09-16 11:29:23.500 259 12569.73 103.33 54571.93 88888.00 2015-09-16 11:29:23.625 259 12569.73 103.33 54571.93 88888.00 2015-09-16 11:29:23.750 259 12569.73 103.35 54571.93 88888.00 2015-09-16 11:29:23.875 259 12569.75 103.35 54571.93 88888.00 2015-09-16 11:29:24.000 259 12569.75 103.33 54571.88 88888.00 2015-09-16 11:29:24.125 259 12569.73 103.33 54571.90 88888.00 2015-09-16 11:29:24.250 259 12569.73 103.30 54571.93 88888.00 2015-09-16 11:29:24.375 259 12569.73 103.33 54571.93 88888.00 2015-09-16 11:29:24.500 259 12569.75 103.33 54571.93 88888.00 2015-09-16 11:29:24.625 259 12569.77 103.33 54571.90 88888.00 2015-09-16 11:29:24.750 259 12569.83 103.33 54571.90 88888.00 2015-09-16 11:29:24.875 259 12569.83 103.33 54571.90 88888.00 2015-09-16 11:29:25.000 259 12569.83 103.33 54571.90 88888.00 2015-09-16 11:29:25.125 259 12569.83 103.33 54571.88 88888.00 2015-09-16 11:29:25.250 259 12569.77 103.33 54571.90 88888.00 2015-09-16 11:29:25.375 259 12569.83 103.33 54571.90 88888.00 2015-09-16 11:29:25.500 259 12569.83 103.35 54571.93 88888.00 2015-09-16 11:29:25.625 259 12569.90 103.38 54571.90 88888.00 2015-09-16 11:29:25.750 259 12569.95 103.35 54571.88 88888.00 2015-09-16 11:29:25.875 259 12569.95 103.33 54571.88 88888.00 2015-09-16 11:29:26.000 259 12569.95 103.35 54571.90 88888.00 2015-09-16 11:29:26.125 259 12569.98 103.35 54571.90 88888.00 2015-09-16 11:29:26.250 259 12569.98 103.30 54571.88 88888.00 2015-09-16 11:29:26.375 259 12569.95 103.33 54571.90 88888.00 2015-09-16 11:29:26.500 259 12569.90 103.33 54571.88 88888.00 2015-09-16 11:29:26.625 259 12569.88 103.22 54571.88 88888.00 2015-09-16 11:29:26.750 259 12569.90 103.10 54571.88 88888.00 2015-09-16 11:29:26.875 259 12569.95 103.22 54571.85 88888.00 2015-09-16 11:29:27.000 259 12570.00 103.33 54571.82 88888.00 2015-09-16 11:29:27.125 259 12569.92 103.33 54571.85 88888.00 2015-09-16 11:29:27.250 259 12569.90 103.30 54571.85 88888.00 2015-09-16 11:29:27.375 259 12569.95 103.33 54571.88 88888.00 2015-09-16 11:29:27.500 259 12570.00 103.33 54571.88 88888.00 2015-09-16 11:29:27.625 259 12570.00 103.35 54571.85 88888.00 2015-09-16 11:29:27.750 259 12570.00 103.38 54571.85 88888.00 2015-09-16 11:29:27.875 259 12570.00 103.38 54571.88 88888.00 2015-09-16 11:29:28.000 259 12570.00 103.42 54571.82 88888.00 2015-09-16 11:29:28.125 259 12570.00 103.42 54571.82 88888.00 2015-09-16 11:29:28.250 259 12569.98 103.38 54571.82 88888.00 2015-09-16 11:29:28.375 259 12570.00 103.35 54571.80 88888.00 2015-09-16 11:29:28.500 259 12570.08 103.38 54571.85 88888.00 2015-09-16 11:29:28.625 259 12570.08 103.38 54571.82 88888.00 2015-09-16 11:29:28.750 259 12570.05 103.38 54571.82 88888.00 2015-09-16 11:29:28.875 259 12570.08 103.35 54571.85 88888.00 2015-09-16 11:29:29.000 259 12570.02 103.33 54571.82 88888.00 2015-09-16 11:29:29.125 259 12569.95 103.38 54571.85 88888.00 2015-09-16 11:29:29.250 259 12569.92 103.38 54571.85 88888.00 2015-09-16 11:29:29.375 259 12569.98 103.38 54571.85 88888.00 2015-09-16 11:29:29.500 259 12570.00 103.35 54571.82 88888.00 2015-09-16 11:29:29.625 259 12570.00 103.38 54571.82 88888.00 2015-09-16 11:29:29.750 259 12570.02 103.40 54571.82 88888.00 2015-09-16 11:29:29.875 259 12570.00 103.38 54571.85 88888.00 2015-09-16 11:29:30.000 259 12570.00 103.12 54571.85 88888.00 2015-09-16 11:29:30.125 259 12570.00 103.17 54571.82 88888.00 2015-09-16 11:29:30.250 259 12570.00 103.35 54571.80 88888.00 2015-09-16 11:29:30.375 259 12570.02 103.38 54571.80 88888.00 2015-09-16 11:29:30.500 259 12570.08 103.33 54571.82 88888.00 2015-09-16 11:29:30.625 259 12570.08 103.30 54571.80 88888.00 2015-09-16 11:29:30.750 259 12570.05 103.33 54571.82 88888.00 2015-09-16 11:29:30.875 259 12570.08 103.33 54571.82 88888.00 2015-09-16 11:29:31.000 259 12570.08 103.35 54571.80 88888.00 2015-09-16 11:29:31.125 259 12570.02 103.38 54571.82 88888.00 2015-09-16 11:29:31.250 259 12570.10 103.33 54571.82 88888.00 2015-09-16 11:29:31.375 259 12570.15 103.33 54571.82 88888.00 2015-09-16 11:29:31.500 259 12570.15 103.35 54571.85 88888.00 2015-09-16 11:29:31.625 259 12570.15 103.33 54571.82 88888.00 2015-09-16 11:29:31.750 259 12570.12 103.33 54571.78 88888.00 2015-09-16 11:29:31.875 259 12570.15 103.35 54571.80 88888.00 2015-09-16 11:29:32.000 259 12570.17 103.33 54571.80 88888.00 2015-09-16 11:29:32.125 259 12570.17 103.33 54571.80 88888.00 2015-09-16 11:29:32.250 259 12570.17 103.33 54571.82 88888.00 2015-09-16 11:29:32.375 259 12570.25 103.38 54571.82 88888.00 2015-09-16 11:29:32.500 259 12570.23 103.35 54571.85 88888.00 2015-09-16 11:29:32.625 259 12570.20 103.25 54571.82 88888.00 2015-09-16 11:29:32.750 259 12570.23 103.03 54571.80 88888.00 2015-09-16 11:29:32.875 259 12570.25 103.15 54571.82 88888.00 2015-09-16 11:29:33.000 259 12570.17 103.35 54571.78 88888.00 2015-09-16 11:29:33.125 259 12570.17 103.38 54571.80 88888.00 2015-09-16 11:29:33.250 259 12570.15 103.33 54571.82 88888.00 2015-09-16 11:29:33.375 259 12570.17 103.35 54571.82 88888.00 2015-09-16 11:29:33.500 259 12570.25 103.33 54571.80 88888.00 2015-09-16 11:29:33.625 259 12570.25 103.33 54571.85 88888.00 2015-09-16 11:29:33.750 259 12570.25 103.38 54571.90 88888.00 2015-09-16 11:29:33.875 259 12570.27 103.38 54571.88 88888.00 2015-09-16 11:29:34.000 259 12570.25 103.35 54571.85 88888.00 2015-09-16 11:29:34.125 259 12570.25 103.33 54571.82 88888.00 2015-09-16 11:29:34.250 259 12570.25 103.33 54571.82 88888.00 2015-09-16 11:29:34.375 259 12570.27 103.30 54571.82 88888.00 2015-09-16 11:29:34.500 259 12570.33 103.28 54571.82 88888.00 2015-09-16 11:29:34.625 259 12570.35 103.30 54571.82 88888.00 2015-09-16 11:29:34.750 259 12570.30 103.30 54571.82 88888.00 2015-09-16 11:29:34.875 259 12570.27 103.30 54571.80 88888.00 2015-09-16 11:29:35.000 259 12570.35 103.30 54571.80 88888.00 2015-09-16 11:29:35.125 259 12570.42 103.33 54571.78 88888.00 2015-09-16 11:29:35.250 259 12570.35 103.33 54571.80 88888.00 2015-09-16 11:29:35.375 259 12570.33 103.35 54571.82 88888.00 2015-09-16 11:29:35.500 259 12570.30 103.35 54571.85 88888.00 2015-09-16 11:29:35.625 259 12570.33 103.38 54571.82 88888.00 2015-09-16 11:29:35.750 259 12570.38 103.38 54571.82 88888.00 2015-09-16 11:29:35.875 259 12570.35 103.35 54571.80 88888.00 2015-09-16 11:29:36.000 259 12570.33 103.33 54571.82 88888.00 2015-09-16 11:29:36.125 259 12570.30 103.33 54571.88 88888.00 2015-09-16 11:29:36.250 259 12570.30 103.28 54571.85 88888.00 2015-09-16 11:29:36.375 259 12570.30 103.28 54571.82 88888.00 2015-09-16 11:29:36.500 259 12570.27 103.33 54571.80 88888.00 2015-09-16 11:29:36.625 259 12570.30 103.33 54571.80 88888.00 2015-09-16 11:29:36.750 259 12570.35 103.33 54571.82 88888.00 2015-09-16 11:29:36.875 259 12570.35 103.33 54571.82 88888.00 2015-09-16 11:29:37.000 259 12570.33 103.33 54571.80 88888.00 2015-09-16 11:29:37.125 259 12570.35 103.35 54571.80 88888.00 2015-09-16 11:29:37.250 259 12570.30 103.35 54571.80 88888.00 2015-09-16 11:29:37.375 259 12570.27 103.35 54571.78 88888.00 2015-09-16 11:29:37.500 259 12570.27 103.35 54571.78 88888.00 2015-09-16 11:29:37.625 259 12570.27 103.35 54571.80 88888.00 2015-09-16 11:29:37.750 259 12570.25 103.35 54571.80 88888.00 2015-09-16 11:29:37.875 259 12570.27 103.30 54571.80 88888.00 2015-09-16 11:29:38.000 259 12570.27 103.28 54571.80 88888.00 2015-09-16 11:29:38.125 259 12570.27 103.33 54571.82 88888.00 2015-09-16 11:29:38.250 259 12570.23 103.33 54571.82 88888.00 2015-09-16 11:29:38.375 259 12570.27 103.35 54571.82 88888.00 2015-09-16 11:29:38.500 259 12570.30 103.38 54571.85 88888.00 2015-09-16 11:29:38.625 259 12570.27 103.35 54571.82 88888.00 2015-09-16 11:29:38.750 259 12570.23 103.33 54571.80 88888.00 2015-09-16 11:29:38.875 259 12570.25 103.30 54571.80 88888.00 2015-09-16 11:29:39.000 259 12570.27 103.30 54571.78 88888.00 2015-09-16 11:29:39.125 259 12570.27 103.30 54571.80 88888.00 2015-09-16 11:29:39.250 259 12570.27 103.30 54571.80 88888.00 2015-09-16 11:29:39.375 259 12570.27 103.30 54571.80 88888.00 2015-09-16 11:29:39.500 259 12570.33 103.30 54571.78 88888.00 2015-09-16 11:29:39.625 259 12570.38 103.30 54571.78 88888.00 2015-09-16 11:29:39.750 259 12570.35 103.30 54571.80 88888.00 2015-09-16 11:29:39.875 259 12570.33 103.30 54571.82 88888.00 2015-09-16 11:29:40.000 259 12570.33 103.28 54571.80 88888.00 2015-09-16 11:29:40.125 259 12570.35 103.28 54571.82 88888.00 2015-09-16 11:29:40.250 259 12570.35 103.28 54571.82 88888.00 2015-09-16 11:29:40.375 259 12570.33 103.30 54571.82 88888.00 2015-09-16 11:29:40.500 259 12570.35 103.30 54571.82 88888.00 2015-09-16 11:29:40.625 259 12570.40 103.28 54571.82 88888.00 2015-09-16 11:29:40.750 259 12570.38 103.28 54571.85 88888.00 2015-09-16 11:29:40.875 259 12570.30 103.25 54571.82 88888.00 2015-09-16 11:29:41.000 259 12570.33 103.25 54571.80 88888.00 2015-09-16 11:29:41.125 259 12570.33 103.28 54571.80 88888.00 2015-09-16 11:29:41.250 259 12570.25 103.25 54571.80 88888.00 2015-09-16 11:29:41.375 259 12570.30 103.25 54571.82 88888.00 2015-09-16 11:29:41.500 259 12570.27 103.25 54571.82 88888.00 2015-09-16 11:29:41.625 259 12570.35 103.25 54571.82 88888.00 2015-09-16 11:29:41.750 259 12570.40 103.22 54571.82 88888.00 2015-09-16 11:29:41.875 259 12570.40 103.28 54571.82 88888.00 2015-09-16 11:29:42.000 259 12570.33 103.25 54571.80 88888.00 2015-09-16 11:29:42.125 259 12570.25 103.28 54571.80 88888.00 2015-09-16 11:29:42.250 259 12570.27 103.25 54571.80 88888.00 2015-09-16 11:29:42.375 259 12570.40 103.28 54571.80 88888.00 2015-09-16 11:29:42.500 259 12570.40 103.30 54571.82 88888.00 2015-09-16 11:29:42.625 259 12570.35 103.28 54571.80 88888.00 2015-09-16 11:29:42.750 259 12570.35 103.30 54571.80 88888.00 2015-09-16 11:29:42.875 259 12570.35 103.30 54571.80 88888.00 2015-09-16 11:29:43.000 259 12570.33 103.28 54571.80 88888.00 2015-09-16 11:29:43.125 259 12570.33 103.28 54571.82 88888.00 2015-09-16 11:29:43.250 259 12570.33 103.25 54571.82 88888.00 2015-09-16 11:29:43.375 259 12570.35 103.25 54571.82 88888.00 2015-09-16 11:29:43.500 259 12570.38 103.25 54571.85 88888.00 2015-09-16 11:29:43.625 259 12570.40 103.22 54571.85 88888.00 2015-09-16 11:29:43.750 259 12570.40 103.20 54571.82 88888.00 2015-09-16 11:29:43.875 259 12570.38 103.22 54571.82 88888.00 2015-09-16 11:29:44.000 259 12570.38 103.22 54571.80 88888.00 2015-09-16 11:29:44.125 259 12570.40 103.25 54571.82 88888.00 2015-09-16 11:29:44.250 259 12570.38 103.25 54571.85 88888.00 2015-09-16 11:29:44.375 259 12570.40 103.22 54571.85 88888.00 2015-09-16 11:29:44.500 259 12570.42 103.22 54571.82 88888.00 2015-09-16 11:29:44.625 259 12570.40 103.20 54571.80 88888.00 2015-09-16 11:29:44.750 259 12570.40 103.20 54571.80 88888.00 2015-09-16 11:29:44.875 259 12570.38 103.20 54571.85 88888.00 2015-09-16 11:29:45.000 259 12570.38 103.20 54571.82 88888.00 2015-09-16 11:29:45.125 259 12570.40 103.22 54571.85 88888.00 2015-09-16 11:29:45.250 259 12570.42 103.22 54571.85 88888.00 2015-09-16 11:29:45.375 259 12570.45 103.22 54571.85 88888.00 2015-09-16 11:29:45.500 259 12570.35 103.25 54571.88 88888.00 2015-09-16 11:29:45.625 259 12570.33 103.28 54571.88 88888.00 2015-09-16 11:29:45.750 259 12570.33 103.28 54571.88 88888.00 2015-09-16 11:29:45.875 259 12570.33 103.25 54571.88 88888.00 2015-09-16 11:29:46.000 259 12570.30 103.25 54571.88 88888.00 2015-09-16 11:29:46.125 259 12570.30 103.28 54571.88 88888.00 2015-09-16 11:29:46.250 259 12570.27 103.28 54571.88 88888.00 2015-09-16 11:29:46.375 259 12570.35 103.28 54571.88 88888.00 2015-09-16 11:29:46.500 259 12570.40 103.28 54571.88 88888.00 2015-09-16 11:29:46.625 259 12570.42 103.25 54571.85 88888.00 2015-09-16 11:29:46.750 259 12570.42 103.25 54571.88 88888.00 2015-09-16 11:29:46.875 259 12570.35 103.22 54571.88 88888.00 2015-09-16 11:29:47.000 259 12570.35 103.22 54571.88 88888.00 2015-09-16 11:29:47.125 259 12570.42 103.22 54571.88 88888.00 2015-09-16 11:29:47.250 259 12570.40 103.25 54571.90 88888.00 2015-09-16 11:29:47.375 259 12570.40 103.30 54571.93 88888.00 2015-09-16 11:29:47.500 259 12570.35 103.33 54571.90 88888.00 2015-09-16 11:29:47.625 259 12570.30 103.30 54571.93 88888.00 2015-09-16 11:29:47.750 259 12570.27 103.30 54571.93 88888.00 2015-09-16 11:29:47.875 259 12570.33 103.30 54571.90 88888.00 2015-09-16 11:29:48.000 259 12570.40 103.30 54571.85 88888.00 2015-09-16 11:29:48.125 259 12570.42 103.33 54571.85 88888.00 2015-09-16 11:29:48.250 259 12570.35 103.30 54571.82 88888.00 2015-09-16 11:29:48.375 259 12570.35 103.30 54571.82 88888.00 2015-09-16 11:29:48.500 259 12570.38 103.30 54571.85 88888.00 2015-09-16 11:29:48.625 259 12570.33 103.28 54571.85 88888.00 2015-09-16 11:29:48.750 259 12570.33 103.30 54571.88 88888.00 2015-09-16 11:29:48.875 259 12570.35 103.35 54571.88 88888.00 2015-09-16 11:29:49.000 259 12570.40 103.33 54571.88 88888.00 2015-09-16 11:29:49.125 259 12570.38 103.35 54571.90 88888.00 2015-09-16 11:29:49.250 259 12570.30 103.35 54571.90 88888.00 2015-09-16 11:29:49.375 259 12570.35 103.35 54571.93 88888.00 2015-09-16 11:29:49.500 259 12570.35 103.35 54571.93 88888.00 2015-09-16 11:29:49.625 259 12570.33 103.30 54571.90 88888.00 2015-09-16 11:29:49.750 259 12570.33 103.33 54571.90 88888.00 2015-09-16 11:29:49.875 259 12570.30 103.33 54571.88 88888.00 2015-09-16 11:29:50.000 259 12570.30 103.33 54571.88 88888.00 2015-09-16 11:29:50.125 259 12570.33 103.33 54571.90 88888.00 2015-09-16 11:29:50.250 259 12570.33 103.35 54571.90 88888.00 2015-09-16 11:29:50.375 259 12570.33 103.38 54571.90 88888.00 2015-09-16 11:29:50.500 259 12570.30 103.35 54571.90 88888.00 2015-09-16 11:29:50.625 259 12570.30 103.38 54571.90 88888.00 2015-09-16 11:29:50.750 259 12570.27 103.38 54571.90 88888.00 2015-09-16 11:29:50.875 259 12570.27 103.35 54571.90 88888.00 2015-09-16 11:29:51.000 259 12570.23 103.35 54571.90 88888.00 2015-09-16 11:29:51.125 259 12570.25 103.35 54571.93 88888.00 2015-09-16 11:29:51.250 259 12570.23 103.40 54571.93 88888.00 2015-09-16 11:29:51.375 259 12570.25 103.40 54571.93 88888.00 2015-09-16 11:29:51.500 259 12570.23 103.42 54571.90 88888.00 2015-09-16 11:29:51.625 259 12570.25 103.42 54571.93 88888.00 2015-09-16 11:29:51.750 259 12570.25 103.42 54571.93 88888.00 2015-09-16 11:29:51.875 259 12570.25 103.42 54571.90 88888.00 2015-09-16 11:29:52.000 259 12570.20 103.42 54571.90 88888.00 2015-09-16 11:29:52.125 259 12570.20 103.45 54571.90 88888.00 2015-09-16 11:29:52.250 259 12570.12 103.45 54571.90 88888.00 2015-09-16 11:29:52.375 259 12570.10 103.45 54571.93 88888.00 2015-09-16 11:29:52.500 259 12570.10 103.40 54571.93 88888.00 2015-09-16 11:29:52.625 259 12570.10 103.35 54571.90 88888.00 2015-09-16 11:29:52.750 259 12570.12 103.38 54571.90 88888.00 2015-09-16 11:29:52.875 259 12570.17 103.38 54571.90 88888.00 2015-09-16 11:29:53.000 259 12570.17 103.35 54571.90 88888.00 2015-09-16 11:29:53.125 259 12570.12 103.38 54571.93 88888.00 2015-09-16 11:29:53.250 259 12570.12 103.40 54571.93 88888.00 2015-09-16 11:29:53.375 259 12570.12 103.40 54571.93 88888.00 2015-09-16 11:29:53.500 259 12570.10 103.40 54571.93 88888.00 2015-09-16 11:29:53.625 259 12570.10 103.42 54571.93 88888.00 2015-09-16 11:29:53.750 259 12570.17 103.42 54571.93 88888.00 2015-09-16 11:29:53.875 259 12570.20 103.42 54571.95 88888.00 2015-09-16 11:29:54.000 259 12570.20 103.40 54571.93 88888.00 2015-09-16 11:29:54.125 259 12570.23 103.40 54571.93 88888.00 2015-09-16 11:29:54.250 259 12570.17 103.38 54571.93 88888.00 2015-09-16 11:29:54.375 259 12570.17 103.42 54571.93 88888.00 2015-09-16 11:29:54.500 259 12570.20 103.42 54571.97 88888.00 2015-09-16 11:29:54.625 259 12570.17 103.40 54571.97 88888.00 2015-09-16 11:29:54.750 259 12570.12 103.40 54571.95 88888.00 2015-09-16 11:29:54.875 259 12570.15 103.40 54571.95 88888.00 2015-09-16 11:29:55.000 259 12570.17 103.42 54571.97 88888.00 2015-09-16 11:29:55.125 259 12570.15 103.40 54571.97 88888.00 2015-09-16 11:29:55.250 259 12570.05 103.40 54571.93 88888.00 2015-09-16 11:29:55.375 259 12570.08 103.40 54571.93 88888.00 2015-09-16 11:29:55.500 259 12570.08 103.42 54571.95 88888.00 2015-09-16 11:29:55.625 259 12570.08 103.42 54571.95 88888.00 2015-09-16 11:29:55.750 259 12570.12 103.45 54571.97 88888.00 2015-09-16 11:29:55.875 259 12570.12 103.42 54571.97 88888.00 2015-09-16 11:29:56.000 259 12570.12 103.42 54571.95 88888.00 2015-09-16 11:29:56.125 259 12570.05 103.42 54571.97 88888.00 2015-09-16 11:29:56.250 259 12570.02 103.40 54571.95 88888.00 2015-09-16 11:29:56.375 259 12570.02 103.40 54571.95 88888.00 2015-09-16 11:29:56.500 259 12570.05 103.40 54571.97 88888.00 2015-09-16 11:29:56.625 259 12570.10 103.42 54571.95 88888.00 2015-09-16 11:29:56.750 259 12570.05 103.40 54571.95 88888.00 2015-09-16 11:29:56.875 259 12570.00 103.40 54571.95 88888.00 2015-09-16 11:29:57.000 259 12570.00 103.40 54571.95 88888.00 2015-09-16 11:29:57.125 259 12570.00 103.40 54571.95 88888.00 2015-09-16 11:29:57.250 259 12569.95 103.38 54571.97 88888.00 2015-09-16 11:29:57.375 259 12569.95 103.38 54571.95 88888.00 2015-09-16 11:29:57.500 259 12569.95 103.40 54571.97 88888.00 2015-09-16 11:29:57.625 259 12570.00 103.40 54571.97 88888.00 2015-09-16 11:29:57.750 259 12570.00 103.42 54571.97 88888.00 2015-09-16 11:29:57.875 259 12570.02 103.40 54571.97 88888.00 2015-09-16 11:29:58.000 259 12570.02 103.38 54571.97 88888.00 2015-09-16 11:29:58.125 259 12570.00 103.40 54571.97 88888.00 2015-09-16 11:29:58.250 259 12569.98 103.42 54572.00 88888.00 2015-09-16 11:29:58.375 259 12570.05 103.42 54572.00 88888.00 2015-09-16 11:29:58.500 259 12570.00 103.40 54571.97 88888.00 2015-09-16 11:29:58.625 259 12569.95 103.35 54571.97 88888.00 2015-09-16 11:29:58.750 259 12569.95 103.33 54571.95 88888.00 2015-09-16 11:29:58.875 259 12569.92 103.30 54571.95 88888.00 2015-09-16 11:29:59.000 259 12569.95 103.33 54571.97 88888.00 2015-09-16 11:29:59.125 259 12570.05 103.33 54571.97 88888.00 2015-09-16 11:29:59.250 259 12570.02 103.33 54571.97 88888.00 2015-09-16 11:29:59.375 259 12570.02 103.35 54572.00 88888.00 2015-09-16 11:29:59.500 259 12569.92 103.33 54571.97 88888.00 2015-09-16 11:29:59.625 259 12569.98 103.33 54571.97 88888.00 2015-09-16 11:29:59.750 259 12570.00 103.33 54572.00 88888.00 2015-09-16 11:29:59.875 259 12570.00 103.33 54572.00 88888.00 2015-09-16 11:30:00.000 259 12569.95 103.30 54571.97 88888.00 2015-09-16 11:30:00.125 259 12569.88 103.28 54572.00 88888.00 2015-09-16 11:30:00.250 259 12569.83 103.28 54571.97 88888.00 2015-09-16 11:30:00.375 259 12569.85 103.30 54572.00 88888.00 2015-09-16 11:30:00.500 259 12569.88 103.28 54572.00 88888.00 2015-09-16 11:30:00.625 259 12569.90 103.25 54571.97 88888.00 2015-09-16 11:30:00.750 259 12569.92 103.25 54571.97 88888.00 2015-09-16 11:30:00.875 259 12569.92 103.25 54572.00 88888.00 2015-09-16 11:30:01.000 259 12570.00 103.25 54571.97 88888.00 2015-09-16 11:30:01.125 259 12570.00 103.28 54571.97 88888.00 2015-09-16 11:30:01.250 259 12569.90 103.22 54572.00 88888.00 2015-09-16 11:30:01.375 259 12569.95 103.22 54572.00 88888.00 2015-09-16 11:30:01.500 259 12569.95 103.20 54572.00 88888.00 2015-09-16 11:30:01.625 259 12569.98 103.20 54572.03 88888.00 2015-09-16 11:30:01.750 259 12570.00 103.17 54572.03 88888.00 2015-09-16 11:30:01.875 259 12569.98 103.20 54572.03 88888.00 2015-09-16 11:30:02.000 259 12569.92 103.17 54572.00 88888.00 2015-09-16 11:30:02.125 259 12569.92 103.17 54572.03 88888.00 2015-09-16 11:30:02.250 259 12569.95 103.12 54572.03 88888.00 2015-09-16 11:30:02.375 259 12569.95 103.12 54572.00 88888.00 2015-09-16 11:30:02.500 259 12569.92 103.12 54572.03 88888.00 2015-09-16 11:30:02.625 259 12569.90 103.12 54572.00 88888.00 2015-09-16 11:30:02.750 259 12569.85 103.20 54572.00 88888.00 2015-09-16 11:30:02.875 259 12569.88 103.15 54572.00 88888.00 2015-09-16 11:30:03.000 259 12569.88 103.12 54572.03 88888.00 2015-09-16 11:30:03.125 259 12569.80 103.15 54572.03 88888.00 2015-09-16 11:30:03.250 259 12569.77 103.15 54572.03 88888.00 2015-09-16 11:30:03.375 259 12569.83 103.15 54572.00 88888.00 2015-09-16 11:30:03.500 259 12569.90 103.15 54572.00 88888.00 2015-09-16 11:30:03.625 259 12569.95 103.15 54571.97 88888.00 2015-09-16 11:30:03.750 259 12569.90 103.12 54572.00 88888.00 2015-09-16 11:30:03.875 259 12569.90 103.10 54572.00 88888.00 2015-09-16 11:30:04.000 259 12569.98 103.08 54572.00 88888.00 2015-09-16 11:30:04.125 259 12570.05 103.03 54572.00 88888.00 2015-09-16 11:30:04.250 259 12569.95 103.05 54572.00 88888.00 2015-09-16 11:30:04.375 259 12569.98 103.08 54572.03 88888.00 2015-09-16 11:30:04.500 259 12569.95 103.08 54572.00 88888.00 2015-09-16 11:30:04.625 259 12569.98 103.05 54572.00 88888.00 2015-09-16 11:30:04.750 259 12569.98 103.08 54572.00 88888.00 2015-09-16 11:30:04.875 259 12569.92 103.08 54571.97 88888.00 2015-09-16 11:30:05.000 259 12569.92 103.08 54571.97 88888.00 2015-09-16 11:30:05.125 259 12569.95 103.10 54572.03 88888.00 2015-09-16 11:30:05.250 259 12569.92 103.10 54572.03 88888.00 2015-09-16 11:30:05.375 259 12569.92 103.12 54572.05 88888.00 2015-09-16 11:30:05.500 259 12569.98 103.08 54572.03 88888.00 2015-09-16 11:30:05.625 259 12569.95 103.03 54572.03 88888.00 2015-09-16 11:30:05.750 259 12569.90 103.05 54572.03 88888.00 2015-09-16 11:30:05.875 259 12569.90 103.05 54572.05 88888.00 2015-09-16 11:30:06.000 259 12569.98 103.08 54572.03 88888.00 2015-09-16 11:30:06.125 259 12570.00 103.05 54572.03 88888.00 2015-09-16 11:30:06.250 259 12569.90 103.03 54572.00 88888.00 2015-09-16 11:30:06.375 259 12569.92 103.03 54572.03 88888.00 2015-09-16 11:30:06.500 259 12569.98 103.00 54572.03 88888.00 2015-09-16 11:30:06.625 259 12569.98 103.00 54572.03 88888.00 2015-09-16 11:30:06.750 259 12569.98 102.97 54572.03 88888.00 2015-09-16 11:30:06.875 259 12569.98 102.97 54572.03 88888.00 2015-09-16 11:30:07.000 259 12569.98 103.00 54572.03 88888.00 2015-09-16 11:30:07.125 259 12569.95 103.03 54572.03 88888.00 2015-09-16 11:30:07.250 259 12569.83 103.00 54572.05 88888.00 2015-09-16 11:30:07.375 259 12569.83 103.00 54572.03 88888.00 2015-09-16 11:30:07.500 259 12569.85 103.00 54572.05 88888.00 2015-09-16 11:30:07.625 259 12569.90 103.00 54572.05 88888.00 2015-09-16 11:30:07.750 259 12569.90 102.97 54572.05 88888.00 2015-09-16 11:30:07.875 259 12569.98 102.97 54572.03 88888.00 2015-09-16 11:30:08.000 259 12570.02 102.97 54572.03 88888.00 2015-09-16 11:30:08.125 259 12569.98 102.97 54572.03 88888.00 2015-09-16 11:30:08.250 259 12569.90 102.95 54572.03 88888.00 2015-09-16 11:30:08.375 259 12569.92 102.97 54572.05 88888.00 2015-09-16 11:30:08.500 259 12569.95 102.95 54572.05 88888.00 2015-09-16 11:30:08.625 259 12570.00 102.95 54572.05 88888.00 2015-09-16 11:30:08.750 259 12569.95 102.92 54572.03 88888.00 2015-09-16 11:30:08.875 259 12569.98 102.95 54572.03 88888.00 2015-09-16 11:30:09.000 259 12569.95 102.95 54572.05 88888.00 2015-09-16 11:30:09.125 259 12569.92 102.95 54572.03 88888.00 2015-09-16 11:30:09.250 259 12569.92 102.95 54572.03 88888.00 2015-09-16 11:30:09.375 259 12569.98 102.95 54572.03 88888.00 2015-09-16 11:30:09.500 259 12569.92 102.95 54572.05 88888.00 2015-09-16 11:30:09.625 259 12569.90 102.95 54572.03 88888.00 2015-09-16 11:30:09.750 259 12569.90 102.95 54572.05 88888.00 2015-09-16 11:30:09.875 259 12569.92 102.97 54572.05 88888.00 2015-09-16 11:30:10.000 259 12569.95 103.00 54572.05 88888.00 2015-09-16 11:30:10.125 259 12569.98 102.95 54572.03 88888.00 2015-09-16 11:30:10.250 259 12569.98 102.95 54572.03 88888.00 2015-09-16 11:30:10.375 259 12569.95 102.95 54572.05 88888.00 2015-09-16 11:30:10.500 259 12569.90 102.95 54572.03 88888.00 2015-09-16 11:30:10.625 259 12569.85 102.97 54572.03 88888.00 2015-09-16 11:30:10.750 259 12569.88 102.95 54572.03 88888.00 2015-09-16 11:30:10.875 259 12569.92 102.97 54572.05 88888.00 2015-09-16 11:30:11.000 259 12569.95 102.97 54572.05 88888.00 2015-09-16 11:30:11.125 259 12569.98 103.00 54572.05 88888.00 2015-09-16 11:30:11.250 259 12569.95 102.97 54572.05 88888.00 2015-09-16 11:30:11.375 259 12569.98 102.97 54572.03 88888.00 2015-09-16 11:30:11.500 259 12569.98 102.95 54572.03 88888.00 2015-09-16 11:30:11.625 259 12569.98 102.92 54572.03 88888.00 2015-09-16 11:30:11.750 259 12570.00 102.92 54572.05 88888.00 2015-09-16 11:30:11.875 259 12569.95 102.92 54572.05 88888.00 2015-09-16 11:30:12.000 259 12569.98 102.95 54572.05 88888.00 2015-09-16 11:30:12.125 259 12570.02 102.97 54572.05 88888.00 2015-09-16 11:30:12.250 259 12570.00 102.92 54572.05 88888.00 2015-09-16 11:30:12.375 259 12570.02 102.95 54572.03 88888.00 2015-09-16 11:30:12.500 259 12570.05 102.97 54572.05 88888.00 2015-09-16 11:30:12.625 259 12570.05 102.97 54572.05 88888.00 2015-09-16 11:30:12.750 259 12569.98 103.00 54572.05 88888.00 2015-09-16 11:30:12.875 259 12569.90 103.00 54572.05 88888.00 2015-09-16 11:30:13.000 259 12569.95 103.00 54572.05 88888.00 2015-09-16 11:30:13.125 259 12569.98 103.00 54572.05 88888.00 2015-09-16 11:30:13.250 259 12569.98 102.95 54572.07 88888.00 2015-09-16 11:30:13.375 259 12569.98 102.97 54572.10 88888.00 2015-09-16 11:30:13.500 259 12569.92 102.97 54572.10 88888.00 2015-09-16 11:30:13.625 259 12569.90 102.97 54572.07 88888.00 2015-09-16 11:30:13.750 259 12569.88 102.95 54572.05 88888.00 2015-09-16 11:30:13.875 259 12569.85 102.95 54572.05 88888.00 2015-09-16 11:30:14.000 259 12569.92 102.97 54572.05 88888.00 2015-09-16 11:30:14.125 259 12569.92 102.97 54572.07 88888.00 2015-09-16 11:30:14.250 259 12569.90 102.97 54572.10 88888.00 2015-09-16 11:30:14.375 259 12569.95 102.97 54572.05 88888.00 2015-09-16 11:30:14.500 259 12569.98 102.97 54572.05 88888.00 2015-09-16 11:30:14.625 259 12569.98 103.00 54572.05 88888.00 2015-09-16 11:30:14.750 259 12570.00 103.03 54572.07 88888.00 2015-09-16 11:30:14.875 259 12570.05 103.00 54572.07 88888.00 2015-09-16 11:30:15.000 259 12570.12 102.97 54572.05 88888.00 2015-09-16 11:30:15.125 259 12570.17 102.97 54572.05 88888.00 2015-09-16 11:30:15.250 259 12570.17 103.00 54572.10 88888.00 2015-09-16 11:30:15.375 259 12570.17 103.00 54572.05 88888.00 2015-09-16 11:30:15.500 259 12570.12 102.97 54572.05 88888.00 2015-09-16 11:30:15.625 259 12570.05 103.00 54572.05 88888.00 2015-09-16 11:30:15.750 259 12570.00 103.00 54572.03 88888.00 2015-09-16 11:30:15.875 259 12570.02 103.03 54572.07 88888.00 2015-09-16 11:30:16.000 259 12570.08 103.05 54572.05 88888.00 2015-09-16 11:30:16.125 259 12570.05 103.03 54572.07 88888.00 2015-09-16 11:30:16.250 259 12570.02 103.00 54572.07 88888.00 2015-09-16 11:30:16.375 259 12570.12 102.97 54572.07 88888.00 2015-09-16 11:30:16.500 259 12570.10 103.00 54572.10 88888.00 2015-09-16 11:30:16.625 259 12570.10 103.05 54572.10 88888.00 2015-09-16 11:30:16.750 259 12570.08 103.05 54572.10 88888.00 2015-09-16 11:30:16.875 259 12570.05 103.03 54572.10 88888.00 2015-09-16 11:30:17.000 259 12570.05 103.00 54572.07 88888.00 2015-09-16 11:30:17.125 259 12570.02 103.03 54572.07 88888.00 2015-09-16 11:30:17.250 259 12569.98 103.03 54572.07 88888.00 2015-09-16 11:30:17.375 259 12569.95 103.05 54572.07 88888.00 2015-09-16 11:30:17.500 259 12570.02 103.03 54572.07 88888.00 2015-09-16 11:30:17.625 259 12570.08 103.05 54572.07 88888.00 2015-09-16 11:30:17.750 259 12570.08 103.03 54572.07 88888.00 2015-09-16 11:30:17.875 259 12570.08 103.05 54572.10 88888.00 2015-09-16 11:30:18.000 259 12570.02 103.05 54572.10 88888.00 2015-09-16 11:30:18.125 259 12570.05 103.05 54572.07 88888.00 2015-09-16 11:30:18.250 259 12570.02 103.05 54572.07 88888.00 2015-09-16 11:30:18.375 259 12570.05 103.05 54572.10 88888.00 2015-09-16 11:30:18.500 259 12570.05 103.08 54572.10 88888.00 2015-09-16 11:30:18.625 259 12570.10 103.08 54572.07 88888.00 2015-09-16 11:30:18.750 259 12570.10 103.03 54572.07 88888.00 2015-09-16 11:30:18.875 259 12570.05 103.00 54572.07 88888.00 2015-09-16 11:30:19.000 259 12570.08 103.03 54572.07 88888.00 2015-09-16 11:30:19.125 259 12570.12 103.05 54572.12 88888.00 2015-09-16 11:30:19.250 259 12570.10 103.00 54572.10 88888.00 2015-09-16 11:30:19.375 259 12570.10 103.03 54572.07 88888.00 2015-09-16 11:30:19.500 259 12570.12 103.08 54572.07 88888.00 2015-09-16 11:30:19.625 259 12570.12 103.05 54572.07 88888.00 2015-09-16 11:30:19.750 259 12570.10 103.00 54572.05 88888.00 2015-09-16 11:30:19.875 259 12570.10 103.05 54572.07 88888.00 2015-09-16 11:30:20.000 259 12570.12 103.05 54572.10 88888.00 2015-09-16 11:30:20.125 259 12570.12 103.08 54572.12 88888.00 2015-09-16 11:30:20.250 259 12570.12 103.03 54572.07 88888.00 2015-09-16 11:30:20.375 259 12570.17 103.03 54572.07 88888.00 2015-09-16 11:30:20.500 259 12570.15 103.03 54572.07 88888.00 2015-09-16 11:30:20.625 259 12570.17 103.05 54572.10 88888.00 2015-09-16 11:30:20.750 259 12570.20 103.08 54572.10 88888.00 2015-09-16 11:30:20.875 259 12570.20 103.05 54572.10 88888.00 2015-09-16 11:30:21.000 259 12570.25 103.03 54572.07 88888.00 2015-09-16 11:30:21.125 259 12570.27 103.03 54572.10 88888.00 2015-09-16 11:30:21.250 259 12570.23 102.97 54572.07 88888.00 2015-09-16 11:30:21.375 259 12570.23 102.97 54572.10 88888.00 2015-09-16 11:30:21.500 259 12570.25 102.97 54572.10 88888.00 2015-09-16 11:30:21.625 259 12570.25 102.97 54572.10 88888.00 2015-09-16 11:30:21.750 259 12570.20 102.97 54572.10 88888.00 2015-09-16 11:30:21.875 259 12570.12 102.95 54572.10 88888.00 2015-09-16 11:30:22.000 259 12570.15 102.95 54572.07 88888.00 2015-09-16 11:30:22.125 259 12570.23 102.95 54572.07 88888.00 2015-09-16 11:30:22.250 259 12570.33 102.97 54572.10 88888.00 2015-09-16 11:30:22.375 259 12570.33 102.97 54572.07 88888.00 2015-09-16 11:30:22.500 259 12570.25 102.97 54572.07 88888.00 2015-09-16 11:30:22.625 259 12570.25 102.95 54572.07 88888.00 2015-09-16 11:30:22.750 259 12570.25 102.95 54572.10 88888.00 2015-09-16 11:30:22.875 259 12570.27 102.97 54572.07 88888.00 2015-09-16 11:30:23.000 259 12570.27 102.97 54572.07 88888.00 2015-09-16 11:30:23.125 259 12570.30 102.97 54572.07 88888.00 2015-09-16 11:30:23.250 259 12570.25 102.95 54572.10 88888.00 2015-09-16 11:30:23.375 259 12570.25 102.97 54572.10 88888.00 2015-09-16 11:30:23.500 259 12570.20 102.92 54572.10 88888.00 2015-09-16 11:30:23.625 259 12570.27 102.92 54572.10 88888.00 2015-09-16 11:30:23.750 259 12570.30 102.95 54572.05 88888.00 2015-09-16 11:30:23.875 259 12570.27 102.95 54572.07 88888.00 2015-09-16 11:30:24.000 259 12570.30 102.95 54572.07 88888.00 2015-09-16 11:30:24.125 259 12570.38 102.95 54572.10 88888.00 2015-09-16 11:30:24.250 259 12570.33 102.95 54572.10 88888.00 2015-09-16 11:30:24.375 259 12570.35 102.95 54572.10 88888.00 2015-09-16 11:30:24.500 259 12570.33 102.97 54572.07 88888.00 2015-09-16 11:30:24.625 259 12570.33 102.95 54572.07 88888.00 2015-09-16 11:30:24.750 259 12570.25 102.95 54572.07 88888.00 2015-09-16 11:30:24.875 259 12570.33 102.97 54572.10 88888.00 2015-09-16 11:30:25.000 259 12570.33 102.95 54572.07 88888.00 2015-09-16 11:30:25.125 259 12570.38 102.95 54572.10 88888.00 2015-09-16 11:30:25.250 259 12570.33 102.97 54572.12 88888.00 2015-09-16 11:30:25.375 259 12570.35 103.00 54572.10 88888.00 2015-09-16 11:30:25.500 259 12570.38 102.97 54572.07 88888.00 2015-09-16 11:30:25.625 259 12570.33 102.95 54572.10 88888.00 2015-09-16 11:30:25.750 259 12570.33 102.95 54572.07 88888.00 2015-09-16 11:30:25.875 259 12570.38 102.95 54572.07 88888.00 2015-09-16 11:30:26.000 259 12570.42 102.92 54572.07 88888.00 2015-09-16 11:30:26.125 259 12570.42 102.92 54572.07 88888.00 2015-09-16 11:30:26.250 259 12570.42 103.00 54572.07 88888.00 2015-09-16 11:30:26.375 259 12570.42 102.97 54572.07 88888.00 2015-09-16 11:30:26.500 259 12570.38 102.97 54572.10 88888.00 2015-09-16 11:30:26.625 259 12570.40 103.00 54572.10 88888.00 2015-09-16 11:30:26.750 259 12570.42 103.00 54572.07 88888.00 2015-09-16 11:30:26.875 259 12570.42 103.00 54572.07 88888.00 2015-09-16 11:30:27.000 259 12570.40 103.00 54572.07 88888.00 2015-09-16 11:30:27.125 259 12570.40 103.03 54572.07 88888.00 2015-09-16 11:30:27.250 259 12570.40 103.03 54572.10 88888.00 2015-09-16 11:30:27.375 259 12570.42 103.05 54572.10 88888.00 2015-09-16 11:30:27.500 259 12570.45 103.03 54572.12 88888.00 2015-09-16 11:30:27.625 259 12570.50 103.03 54572.12 88888.00 2015-09-16 11:30:27.750 259 12570.45 103.05 54572.10 88888.00 2015-09-16 11:30:27.875 259 12570.42 103.08 54572.10 88888.00 2015-09-16 11:30:28.000 259 12570.45 103.05 54572.07 88888.00 2015-09-16 11:30:28.125 259 12570.52 103.05 54572.10 88888.00 2015-09-16 11:30:28.250 259 12570.58 103.03 54572.07 88888.00 2015-09-16 11:30:28.375 259 12570.58 103.03 54572.10 88888.00 2015-09-16 11:30:28.500 259 12570.52 103.05 54572.10 88888.00 2015-09-16 11:30:28.625 259 12570.52 103.05 54572.07 88888.00 2015-09-16 11:30:28.750 259 12570.60 103.05 54572.10 88888.00 2015-09-16 11:30:28.875 259 12570.62 103.05 54572.10 88888.00 2015-09-16 11:30:29.000 259 12570.58 103.08 54572.10 88888.00 2015-09-16 11:30:29.125 259 12570.52 103.12 54572.10 88888.00 2015-09-16 11:30:29.250 259 12570.50 103.12 54572.10 88888.00 2015-09-16 11:30:29.375 259 12570.48 103.12 54572.07 88888.00 2015-09-16 11:30:29.500 259 12570.55 103.17 54572.10 88888.00 2015-09-16 11:30:29.625 259 12570.60 103.17 54572.10 88888.00 2015-09-16 11:30:29.750 259 12570.65 103.17 54572.10 88888.00 2015-09-16 11:30:29.875 259 12570.62 103.15 54572.10 88888.00 2015-09-16 11:30:30.000 259 12570.60 103.15 54572.10 88888.00 2015-09-16 11:30:30.125 259 12570.55 103.15 54572.10 88888.00 2015-09-16 11:30:30.250 259 12570.50 103.20 54572.10 88888.00 2015-09-16 11:30:30.375 259 12570.50 103.20 54572.10 88888.00 2015-09-16 11:30:30.500 259 12570.58 103.22 54572.10 88888.00 2015-09-16 11:30:30.625 259 12570.60 103.22 54572.07 88888.00 2015-09-16 11:30:30.750 259 12570.60 103.25 54572.07 88888.00 2015-09-16 11:30:30.875 259 12570.60 103.22 54572.05 88888.00 2015-09-16 11:30:31.000 259 12570.52 103.25 54572.07 88888.00 2015-09-16 11:30:31.125 259 12570.50 103.25 54572.05 88888.00 2015-09-16 11:30:31.250 259 12570.55 103.25 54572.07 88888.00 2015-09-16 11:30:31.375 259 12570.62 103.30 54572.10 88888.00 2015-09-16 11:30:31.500 259 12570.65 103.30 54572.10 88888.00 2015-09-16 11:30:31.625 259 12570.65 103.33 54572.07 88888.00 2015-09-16 11:30:31.750 259 12570.60 103.33 54572.05 88888.00 2015-09-16 11:30:31.875 259 12570.58 103.33 54572.07 88888.00 2015-09-16 11:30:32.000 259 12570.55 103.35 54572.05 88888.00 2015-09-16 11:30:32.125 259 12570.60 103.35 54572.07 88888.00 2015-09-16 11:30:32.250 259 12570.65 103.38 54572.07 88888.00 2015-09-16 11:30:32.375 259 12570.62 103.42 54572.07 88888.00 2015-09-16 11:30:32.500 259 12570.60 103.42 54572.07 88888.00 2015-09-16 11:30:32.625 259 12570.60 103.45 54572.10 88888.00 2015-09-16 11:30:32.750 259 12570.58 103.45 54572.10 88888.00 2015-09-16 11:30:32.875 259 12570.55 103.45 54572.10 88888.00 2015-09-16 11:30:33.000 259 12570.58 103.45 54572.07 88888.00 2015-09-16 11:30:33.125 259 12570.65 103.50 54572.07 88888.00 2015-09-16 11:30:33.250 259 12570.58 103.47 54572.07 88888.00 2015-09-16 11:30:33.375 259 12570.55 103.47 54572.10 88888.00 2015-09-16 11:30:33.500 259 12570.58 103.47 54572.07 88888.00 2015-09-16 11:30:33.625 259 12570.67 103.47 54572.07 88888.00 2015-09-16 11:30:33.750 259 12570.62 103.50 54572.07 88888.00 2015-09-16 11:30:33.875 259 12570.58 103.55 54572.10 88888.00 2015-09-16 11:30:34.000 259 12570.55 103.53 54572.07 88888.00 2015-09-16 11:30:34.125 259 12570.55 103.53 54572.07 88888.00 2015-09-16 11:30:34.250 259 12570.55 103.55 54572.07 88888.00 2015-09-16 11:30:34.375 259 12570.60 103.58 54572.10 88888.00 2015-09-16 11:30:34.500 259 12570.62 103.55 54572.07 88888.00 2015-09-16 11:30:34.625 259 12570.58 103.55 54572.07 88888.00 2015-09-16 11:30:34.750 259 12570.58 103.58 54572.07 88888.00 2015-09-16 11:30:34.875 259 12570.58 103.60 54572.10 88888.00 2015-09-16 11:30:35.000 259 12570.55 103.62 54572.10 88888.00 2015-09-16 11:30:35.125 259 12570.60 103.58 54572.10 88888.00 2015-09-16 11:30:35.250 259 12570.60 103.60 54572.10 88888.00 2015-09-16 11:30:35.375 259 12570.58 103.60 54572.10 88888.00 2015-09-16 11:30:35.500 259 12570.58 103.65 54572.12 88888.00 2015-09-16 11:30:35.625 259 12570.62 103.65 54572.12 88888.00 2015-09-16 11:30:35.750 259 12570.70 103.60 54572.10 88888.00 2015-09-16 11:30:35.875 259 12570.75 103.65 54572.07 88888.00 2015-09-16 11:30:36.000 259 12570.70 103.70 54572.07 88888.00 2015-09-16 11:30:36.125 259 12570.60 103.70 54572.12 88888.00 2015-09-16 11:30:36.250 259 12570.55 103.75 54572.10 88888.00 2015-09-16 11:30:36.375 259 12570.62 103.78 54572.10 88888.00 2015-09-16 11:30:36.500 259 12570.67 103.78 54572.07 88888.00 2015-09-16 11:30:36.625 259 12570.62 103.78 54572.07 88888.00 2015-09-16 11:30:36.750 259 12570.62 103.80 54572.10 88888.00 2015-09-16 11:30:36.875 259 12570.65 103.80 54572.12 88888.00 2015-09-16 11:30:37.000 259 12570.62 103.80 54572.10 88888.00 2015-09-16 11:30:37.125 259 12570.65 103.80 54572.10 88888.00 2015-09-16 11:30:37.250 259 12570.62 103.83 54572.12 88888.00 2015-09-16 11:30:37.375 259 12570.62 103.85 54572.12 88888.00 2015-09-16 11:30:37.500 259 12570.60 103.85 54572.10 88888.00 2015-09-16 11:30:37.625 259 12570.60 103.85 54572.10 88888.00 2015-09-16 11:30:37.750 259 12570.60 103.92 54572.10 88888.00 2015-09-16 11:30:37.875 259 12570.67 103.92 54572.12 88888.00 2015-09-16 11:30:38.000 259 12570.67 103.92 54572.10 88888.00 2015-09-16 11:30:38.125 259 12570.62 103.92 54572.12 88888.00 2015-09-16 11:30:38.250 259 12570.62 103.90 54572.15 88888.00 2015-09-16 11:30:38.375 259 12570.75 103.92 54572.15 88888.00 2015-09-16 11:30:38.500 259 12570.75 104.00 54572.18 88888.00 2015-09-16 11:30:38.625 259 12570.67 104.00 54572.15 88888.00 2015-09-16 11:30:38.750 259 12570.67 103.97 54572.12 88888.00 2015-09-16 11:30:38.875 259 12570.75 104.00 54572.15 88888.00 2015-09-16 11:30:39.000 259 12570.73 104.00 54572.12 88888.00 2015-09-16 11:30:39.125 259 12570.65 104.03 54572.12 88888.00 2015-09-16 11:30:39.250 259 12570.65 104.00 54572.12 88888.00 2015-09-16 11:30:39.375 259 12570.67 104.05 54572.10 88888.00 2015-09-16 11:30:39.500 259 12570.67 104.05 54572.12 88888.00 2015-09-16 11:30:39.625 259 12570.67 104.05 54572.12 88888.00 2015-09-16 11:30:39.750 259 12570.73 104.05 54572.12 88888.00 2015-09-16 11:30:39.875 259 12570.70 104.05 54572.15 88888.00 2015-09-16 11:30:40.000 259 12570.67 104.05 54572.15 88888.00 2015-09-16 11:30:40.125 259 12570.67 104.08 54572.18 88888.00 2015-09-16 11:30:40.250 259 12570.65 104.08 54572.18 88888.00 2015-09-16 11:30:40.375 259 12570.65 104.10 54572.15 88888.00 2015-09-16 11:30:40.500 259 12570.62 104.10 54572.15 88888.00 2015-09-16 11:30:40.625 259 12570.62 104.12 54572.15 88888.00 2015-09-16 11:30:40.750 259 12570.65 104.12 54572.15 88888.00 2015-09-16 11:30:40.875 259 12570.65 104.12 54572.15 88888.00 2015-09-16 11:30:41.000 259 12570.62 104.10 54572.15 88888.00 2015-09-16 11:30:41.125 259 12570.60 104.12 54572.15 88888.00 2015-09-16 11:30:41.250 259 12570.58 104.15 54572.18 88888.00 2015-09-16 11:30:41.375 259 12570.62 104.17 54572.18 88888.00 2015-09-16 11:30:41.500 259 12570.58 104.17 54572.18 88888.00 2015-09-16 11:30:41.625 259 12570.58 104.17 54572.18 88888.00 2015-09-16 11:30:41.750 259 12570.65 104.17 54572.18 88888.00 2015-09-16 11:30:41.875 259 12570.67 104.17 54572.15 88888.00 2015-09-16 11:30:42.000 259 12570.65 104.17 54572.12 88888.00 2015-09-16 11:30:42.125 259 12570.60 104.15 54572.18 88888.00 2015-09-16 11:30:42.250 259 12570.55 104.12 54572.18 88888.00 2015-09-16 11:30:42.375 259 12570.52 104.15 54572.20 88888.00 2015-09-16 11:30:42.500 259 12570.58 104.15 54572.20 88888.00 2015-09-16 11:30:42.625 259 12570.55 104.20 54572.20 88888.00 2015-09-16 11:30:42.750 259 12570.62 104.22 54572.20 88888.00 2015-09-16 11:30:42.875 259 12570.58 104.17 54572.15 88888.00 2015-09-16 11:30:43.000 259 12570.58 104.15 54572.12 88888.00 2015-09-16 11:30:43.125 259 12570.60 104.15 54572.18 88888.00 2015-09-16 11:30:43.250 259 12570.58 104.17 54572.20 88888.00 2015-09-16 11:30:43.375 259 12570.60 104.17 54572.18 88888.00 2015-09-16 11:30:43.500 259 12570.62 104.17 54572.15 88888.00 2015-09-16 11:30:43.625 259 12570.58 104.17 54572.15 88888.00 2015-09-16 11:30:43.750 259 12570.60 104.20 54572.18 88888.00 2015-09-16 11:30:43.875 259 12570.62 104.20 54572.20 88888.00 2015-09-16 11:30:44.000 259 12570.65 104.17 54572.20 88888.00 2015-09-16 11:30:44.125 259 12570.55 104.20 54572.20 88888.00 2015-09-16 11:30:44.250 259 12570.50 104.22 54572.20 88888.00 2015-09-16 11:30:44.375 259 12570.58 104.17 54572.20 88888.00 2015-09-16 11:30:44.500 259 12570.62 104.15 54572.20 88888.00 2015-09-16 11:30:44.625 259 12570.65 104.17 54572.20 88888.00 2015-09-16 11:30:44.750 259 12570.62 104.20 54572.18 88888.00 2015-09-16 11:30:44.875 259 12570.60 104.17 54572.18 88888.00 2015-09-16 11:30:45.000 259 12570.62 104.15 54572.18 88888.00 2015-09-16 11:30:45.125 259 12570.65 104.15 54572.18 88888.00 2015-09-16 11:30:45.250 259 12570.52 104.10 54572.18 88888.00 2015-09-16 11:30:45.375 259 12570.48 104.08 54572.18 88888.00 2015-09-16 11:30:45.500 259 12570.50 104.12 54572.20 88888.00 2015-09-16 11:30:45.625 259 12570.52 104.17 54572.20 88888.00 2015-09-16 11:30:45.750 259 12570.52 104.15 54572.22 88888.00 2015-09-16 11:30:45.875 259 12570.48 104.10 54572.20 88888.00 2015-09-16 11:30:46.000 259 12570.48 104.12 54572.20 88888.00 2015-09-16 11:30:46.125 259 12570.52 104.15 54572.25 88888.00 2015-09-16 11:30:46.250 259 12570.50 104.17 54572.22 88888.00 2015-09-16 11:30:46.375 259 12570.50 104.17 54572.22 88888.00 2015-09-16 11:30:46.500 259 12570.52 104.20 54572.22 88888.00 2015-09-16 11:30:46.625 259 12570.52 104.17 54572.22 88888.00 2015-09-16 11:30:46.750 259 12570.48 104.20 54572.20 88888.00 2015-09-16 11:30:46.875 259 12570.48 104.20 54572.22 88888.00 2015-09-16 11:30:47.000 259 12570.42 104.17 54572.22 88888.00 2015-09-16 11:30:47.125 259 12570.42 104.12 54572.22 88888.00 2015-09-16 11:30:47.250 259 12570.42 104.10 54572.22 88888.00 2015-09-16 11:30:47.375 259 12570.50 104.15 54572.22 88888.00 2015-09-16 11:30:47.500 259 12570.52 104.12 54572.22 88888.00 2015-09-16 11:30:47.625 259 12570.55 104.12 54572.25 88888.00 2015-09-16 11:30:47.750 259 12570.55 104.17 54572.25 88888.00 2015-09-16 11:30:47.875 259 12570.45 104.12 54572.22 88888.00 2015-09-16 11:30:48.000 259 12570.38 104.08 54572.25 88888.00 2015-09-16 11:30:48.125 259 12570.38 104.08 54572.28 88888.00 2015-09-16 11:30:48.250 259 12570.40 104.10 54572.28 88888.00 2015-09-16 11:30:48.375 259 12570.45 104.08 54572.25 88888.00 2015-09-16 11:30:48.500 259 12570.45 104.05 54572.25 88888.00 2015-09-16 11:30:48.625 259 12570.45 104.05 54572.28 88888.00 2015-09-16 11:30:48.750 259 12570.38 104.05 54572.25 88888.00 2015-09-16 11:30:48.875 259 12570.38 104.05 54572.25 88888.00 2015-09-16 11:30:49.000 259 12570.42 104.03 54572.25 88888.00 2015-09-16 11:30:49.125 259 12570.45 104.00 54572.25 88888.00 2015-09-16 11:30:49.250 259 12570.38 104.03 54572.25 88888.00 2015-09-16 11:30:49.375 259 12570.38 104.03 54572.28 88888.00 2015-09-16 11:30:49.500 259 12570.33 104.03 54572.28 88888.00 2015-09-16 11:30:49.625 259 12570.33 104.00 54572.28 88888.00 2015-09-16 11:30:49.750 259 12570.30 104.00 54572.25 88888.00 2015-09-16 11:30:49.875 259 12570.33 104.00 54572.30 88888.00 2015-09-16 11:30:50.000 259 12570.33 104.00 54572.25 88888.00 2015-09-16 11:30:50.125 259 12570.33 103.97 54572.28 88888.00 2015-09-16 11:30:50.250 259 12570.30 104.00 54572.32 88888.00 2015-09-16 11:30:50.375 259 12570.30 104.00 54572.32 88888.00 2015-09-16 11:30:50.500 259 12570.30 104.03 54572.30 88888.00 2015-09-16 11:30:50.625 259 12570.23 104.00 54572.30 88888.00 2015-09-16 11:30:50.750 259 12570.20 104.00 54572.30 88888.00 2015-09-16 11:30:50.875 259 12570.27 104.03 54572.30 88888.00 2015-09-16 11:30:51.000 259 12570.33 104.00 54572.30 88888.00 2015-09-16 11:30:51.125 259 12570.33 103.97 54572.32 88888.00 2015-09-16 11:30:51.250 259 12570.25 103.97 54572.32 88888.00 2015-09-16 11:30:51.375 259 12570.27 103.95 54572.32 88888.00 2015-09-16 11:30:51.500 259 12570.27 103.95 54572.32 88888.00 2015-09-16 11:30:51.625 259 12570.30 103.97 54572.32 88888.00 2015-09-16 11:30:51.750 259 12570.35 104.00 54572.32 88888.00 2015-09-16 11:30:51.875 259 12570.33 103.92 54572.32 88888.00 2015-09-16 11:30:52.000 259 12570.33 103.92 54572.30 88888.00 2015-09-16 11:30:52.125 259 12570.35 103.97 54572.32 88888.00 2015-09-16 11:30:52.250 259 12570.33 103.97 54572.35 88888.00 2015-09-16 11:30:52.375 259 12570.33 103.97 54572.32 88888.00 2015-09-16 11:30:52.500 259 12570.30 103.97 54572.32 88888.00 2015-09-16 11:30:52.625 259 12570.30 103.97 54572.32 88888.00 2015-09-16 11:30:52.750 259 12570.30 103.95 54572.35 88888.00 2015-09-16 11:30:52.875 259 12570.25 103.95 54572.32 88888.00 2015-09-16 11:30:53.000 259 12570.20 103.92 54572.32 88888.00 2015-09-16 11:30:53.125 259 12570.23 103.92 54572.32 88888.00 2015-09-16 11:30:53.250 259 12570.20 103.92 54572.35 88888.00 2015-09-16 11:30:53.375 259 12570.23 103.97 54572.32 88888.00 2015-09-16 11:30:53.500 259 12570.17 103.95 54572.35 88888.00 2015-09-16 11:30:53.625 259 12570.23 103.97 54572.32 88888.00 2015-09-16 11:30:53.750 259 12570.25 103.95 54572.30 88888.00 2015-09-16 11:30:53.875 259 12570.25 103.92 54572.30 88888.00 2015-09-16 11:30:54.000 259 12570.25 103.95 54572.30 88888.00 2015-09-16 11:30:54.125 259 12570.15 103.92 54572.32 88888.00 2015-09-16 11:30:54.250 259 12570.15 103.92 54572.30 88888.00 2015-09-16 11:30:54.375 259 12570.15 103.95 54572.32 88888.00 2015-09-16 11:30:54.500 259 12570.20 103.95 54572.32 88888.00 2015-09-16 11:30:54.625 259 12570.20 103.95 54572.32 88888.00 2015-09-16 11:30:54.750 259 12570.17 103.92 54572.32 88888.00 2015-09-16 11:30:54.875 259 12570.17 103.97 54572.32 88888.00 2015-09-16 11:30:55.000 259 12570.12 103.97 54572.32 88888.00 2015-09-16 11:30:55.125 259 12570.10 103.95 54572.30 88888.00 2015-09-16 11:30:55.250 259 12570.08 103.90 54572.30 88888.00 2015-09-16 11:30:55.375 259 12570.15 103.90 54572.30 88888.00 2015-09-16 11:30:55.500 259 12570.15 103.83 54572.32 88888.00 2015-09-16 11:30:55.625 259 12570.17 103.83 54572.32 88888.00 2015-09-16 11:30:55.750 259 12570.15 103.83 54572.35 88888.00 2015-09-16 11:30:55.875 259 12570.20 103.80 54572.35 88888.00 2015-09-16 11:30:56.000 259 12570.23 103.83 54572.30 88888.00 2015-09-16 11:30:56.125 259 12570.17 103.83 54572.32 88888.00 2015-09-16 11:30:56.250 259 12570.12 103.80 54572.38 88888.00 2015-09-16 11:30:56.375 259 12570.15 103.80 54572.35 88888.00 2015-09-16 11:30:56.500 259 12570.17 103.80 54572.32 88888.00 2015-09-16 11:30:56.625 259 12570.20 103.85 54572.32 88888.00 2015-09-16 11:30:56.750 259 12570.20 103.83 54572.32 88888.00 2015-09-16 11:30:56.875 259 12570.17 103.80 54572.35 88888.00 2015-09-16 11:30:57.000 259 12570.17 103.80 54572.30 88888.00 2015-09-16 11:30:57.125 259 12570.12 103.80 54572.32 88888.00 2015-09-16 11:30:57.250 259 12570.08 103.80 54572.38 88888.00 2015-09-16 11:30:57.375 259 12570.10 103.80 54572.38 88888.00 2015-09-16 11:30:57.500 259 12570.15 103.80 54572.32 88888.00 2015-09-16 11:30:57.625 259 12570.17 103.80 54572.32 88888.00 2015-09-16 11:30:57.750 259 12570.17 103.78 54572.30 88888.00 2015-09-16 11:30:57.875 259 12570.10 103.78 54572.32 88888.00 2015-09-16 11:30:58.000 259 12570.12 103.83 54572.30 88888.00 2015-09-16 11:30:58.125 259 12570.12 103.83 54572.32 88888.00 2015-09-16 11:30:58.250 259 12570.10 103.80 54572.35 88888.00 2015-09-16 11:30:58.375 259 12570.10 103.80 54572.35 88888.00 2015-09-16 11:30:58.500 259 12570.08 103.80 54572.35 88888.00 2015-09-16 11:30:58.625 259 12570.05 103.78 54572.35 88888.00 2015-09-16 11:30:58.750 259 12570.05 103.78 54572.35 88888.00 2015-09-16 11:30:58.875 259 12570.10 103.80 54572.35 88888.00 2015-09-16 11:30:59.000 259 12570.10 103.80 54572.32 88888.00 2015-09-16 11:30:59.125 259 12570.02 103.83 54572.35 88888.00 2015-09-16 11:30:59.250 259 12570.00 103.78 54572.32 88888.00 2015-09-16 11:30:59.375 259 12570.05 103.78 54572.32 88888.00 2015-09-16 11:30:59.500 259 12570.08 103.78 54572.32 88888.00 2015-09-16 11:30:59.625 259 12570.05 103.83 54572.32 88888.00 2015-09-16 11:30:59.750 259 12570.10 103.78 54572.35 88888.00 2015-09-16 11:30:59.875 259 12570.15 103.78 54572.35 88888.00 2015-09-16 11:31:00.000 259 12570.10 103.75 54572.35 88888.00 2015-09-16 11:31:00.125 259 12570.05 103.75 54572.38 88888.00 2015-09-16 11:31:00.250 259 12570.05 103.78 54572.38 88888.00 2015-09-16 11:31:00.375 259 12570.10 103.75 54572.35 88888.00 2015-09-16 11:31:00.500 259 12570.12 103.70 54572.35 88888.00 2015-09-16 11:31:00.625 259 12570.15 103.17 54572.38 88888.00 2015-09-16 11:31:00.750 259 12570.15 102.62 54572.38 88888.00 2015-09-16 11:31:00.875 259 12570.12 102.53 54572.35 88888.00 2015-09-16 11:31:01.000 259 12570.12 102.60 54572.35 88888.00 2015-09-16 11:31:01.125 259 12570.12 102.62 54572.38 88888.00 2015-09-16 11:31:01.250 259 12570.08 103.12 54572.38 88888.00 2015-09-16 11:31:01.375 259 12570.08 103.65 54572.38 88888.00 2015-09-16 11:31:01.500 259 12570.10 103.83 54572.35 88888.00 2015-09-16 11:31:01.625 259 12570.08 103.78 54572.35 88888.00 2015-09-16 11:31:01.750 259 12570.00 103.78 54572.35 88888.00 2015-09-16 11:31:01.875 259 12570.00 103.78 54572.35 88888.00 2015-09-16 11:31:02.000 259 12570.05 103.72 54572.32 88888.00 2015-09-16 11:31:02.125 259 12570.08 103.72 54572.35 88888.00 2015-09-16 11:31:02.250 259 12570.00 103.72 54572.35 88888.00 2015-09-16 11:31:02.375 259 12569.98 103.75 54572.35 88888.00 2015-09-16 11:31:02.500 259 12569.98 103.78 54572.38 88888.00 2015-09-16 11:31:02.625 259 12570.02 103.78 54572.35 88888.00 2015-09-16 11:31:02.750 259 12570.08 103.80 54572.38 88888.00 2015-09-16 11:31:02.875 259 12570.05 103.75 54572.35 88888.00 2015-09-16 11:31:03.000 259 12570.02 103.70 54572.38 88888.00 2015-09-16 11:31:03.125 259 12570.02 103.70 54572.32 88888.00 2015-09-16 11:31:03.250 259 12569.98 103.72 54572.35 88888.00 2015-09-16 11:31:03.375 259 12570.02 103.75 54572.35 88888.00 2015-09-16 11:31:03.500 259 12570.00 103.72 54572.40 88888.00 2015-09-16 11:31:03.625 259 12569.98 103.72 54572.38 88888.00 2015-09-16 11:31:03.750 259 12569.98 103.65 54572.32 88888.00 2015-09-16 11:31:03.875 259 12569.95 103.65 54572.32 88888.00 2015-09-16 11:31:04.000 259 12569.98 103.65 54572.35 88888.00 2015-09-16 11:31:04.125 259 12570.00 103.67 54572.38 88888.00 2015-09-16 11:31:04.250 259 12569.95 103.70 54572.38 88888.00 2015-09-16 11:31:04.375 259 12569.95 103.67 54572.35 88888.00 2015-09-16 11:31:04.500 259 12569.98 103.67 54572.32 88888.00 2015-09-16 11:31:04.625 259 12570.02 103.67 54572.32 88888.00 2015-09-16 11:31:04.750 259 12570.00 103.67 54572.35 88888.00 2015-09-16 11:31:04.875 259 12569.98 103.70 54572.35 88888.00 2015-09-16 11:31:05.000 259 12569.95 103.67 54572.32 88888.00 2015-09-16 11:31:05.125 259 12569.98 103.62 54572.32 88888.00 2015-09-16 11:31:05.250 259 12570.02 103.62 54572.35 88888.00 2015-09-16 11:31:05.375 259 12570.10 103.60 54572.35 88888.00 2015-09-16 11:31:05.500 259 12570.05 103.62 54572.35 88888.00 2015-09-16 11:31:05.625 259 12570.08 103.65 54572.35 88888.00 2015-09-16 11:31:05.750 259 12570.10 103.65 54572.32 88888.00 2015-09-16 11:31:05.875 259 12570.12 103.62 54572.32 88888.00 2015-09-16 11:31:06.000 259 12570.10 103.62 54572.30 88888.00 2015-09-16 11:31:06.125 259 12570.08 103.62 54572.35 88888.00 2015-09-16 11:31:06.250 259 12570.08 103.60 54572.32 88888.00 2015-09-16 11:31:06.375 259 12570.17 103.62 54572.32 88888.00 2015-09-16 11:31:06.500 259 12570.10 103.62 54572.32 88888.00 2015-09-16 11:31:06.625 259 12570.08 103.60 54572.32 88888.00 2015-09-16 11:31:06.750 259 12570.12 103.58 54572.35 88888.00 2015-09-16 11:31:06.875 259 12570.15 103.60 54572.38 88888.00 2015-09-16 11:31:07.000 259 12570.23 103.60 54572.35 88888.00 2015-09-16 11:31:07.125 259 12570.23 103.60 54572.35 88888.00 2015-09-16 11:31:07.250 259 12570.17 103.62 54572.32 88888.00 2015-09-16 11:31:07.375 259 12570.17 103.60 54572.32 88888.00 2015-09-16 11:31:07.500 259 12570.12 103.60 54572.28 88888.00 2015-09-16 11:31:07.625 259 12570.17 103.60 54572.30 88888.00 2015-09-16 11:31:07.750 259 12570.20 103.58 54572.32 88888.00 2015-09-16 11:31:07.875 259 12570.12 103.55 54572.32 88888.00 2015-09-16 11:31:08.000 259 12570.12 103.55 54572.30 88888.00 2015-09-16 11:31:08.125 259 12570.17 103.58 54572.30 88888.00 2015-09-16 11:31:08.250 259 12570.20 103.55 54572.35 88888.00 2015-09-16 11:31:08.375 259 12570.20 103.58 54572.30 88888.00 2015-09-16 11:31:08.500 259 12570.15 103.55 54572.32 88888.00 2015-09-16 11:31:08.625 259 12570.10 103.55 54572.30 88888.00 2015-09-16 11:31:08.750 259 12570.12 103.47 54572.30 88888.00 2015-09-16 11:31:08.875 259 12570.17 103.47 54572.30 88888.00 2015-09-16 11:31:09.000 259 12570.12 103.47 54572.30 88888.00 2015-09-16 11:31:09.125 259 12570.10 103.45 54572.30 88888.00 2015-09-16 11:31:09.250 259 12570.10 103.45 54572.30 88888.00 2015-09-16 11:31:09.375 259 12570.15 103.47 54572.32 88888.00 2015-09-16 11:31:09.500 259 12570.12 103.50 54572.32 88888.00 2015-09-16 11:31:09.625 259 12570.20 103.55 54572.30 88888.00 2015-09-16 11:31:09.750 259 12570.27 103.53 54572.32 88888.00 2015-09-16 11:31:09.875 259 12570.27 103.53 54572.30 88888.00 2015-09-16 11:31:10.000 259 12570.23 103.55 54572.28 88888.00 2015-09-16 11:31:10.125 259 12570.23 103.53 54572.28 88888.00 2015-09-16 11:31:10.250 259 12570.20 103.47 54572.28 88888.00 2015-09-16 11:31:10.375 259 12570.20 103.47 54572.25 88888.00 2015-09-16 11:31:10.500 259 12570.23 103.53 54572.28 88888.00 2015-09-16 11:31:10.625 259 12570.25 103.50 54572.30 88888.00 2015-09-16 11:31:10.750 259 12570.25 103.47 54572.28 88888.00 2015-09-16 11:31:10.875 259 12570.25 103.47 54572.28 88888.00 2015-09-16 11:31:11.000 259 12570.27 103.42 54572.28 88888.00 2015-09-16 11:31:11.125 259 12570.23 103.45 54572.30 88888.00 2015-09-16 11:31:11.250 259 12570.30 103.47 54572.30 88888.00 2015-09-16 11:31:11.375 259 12570.35 103.45 54572.28 88888.00 2015-09-16 11:31:11.500 259 12570.38 103.42 54572.30 88888.00 2015-09-16 11:31:11.625 259 12570.40 103.47 54572.28 88888.00 2015-09-16 11:31:11.750 259 12570.38 103.47 54572.28 88888.00 2015-09-16 11:31:11.875 259 12570.40 103.50 54572.28 88888.00 2015-09-16 11:31:12.000 259 12570.42 103.53 54572.30 88888.00 2015-09-16 11:31:12.125 259 12570.38 103.53 54572.28 88888.00 2015-09-16 11:31:12.250 259 12570.33 103.47 54572.28 88888.00 2015-09-16 11:31:12.375 259 12570.35 103.45 54572.25 88888.00 2015-09-16 11:31:12.500 259 12570.33 103.47 54572.25 88888.00 2015-09-16 11:31:12.625 259 12570.35 103.47 54572.20 88888.00 2015-09-16 11:31:12.750 259 12570.35 103.45 54572.20 88888.00 2015-09-16 11:31:12.875 259 12570.35 103.47 54572.22 88888.00 2015-09-16 11:31:13.000 259 12570.40 103.47 54572.22 88888.00 2015-09-16 11:31:13.125 259 12570.40 103.47 54572.22 88888.00 2015-09-16 11:31:13.250 259 12570.35 103.45 54572.25 88888.00 2015-09-16 11:31:13.375 259 12570.40 103.47 54572.25 88888.00 2015-09-16 11:31:13.500 259 12570.42 103.47 54572.25 88888.00 2015-09-16 11:31:13.625 259 12570.42 103.47 54572.25 88888.00 2015-09-16 11:31:13.750 259 12570.40 103.45 54572.20 88888.00 2015-09-16 11:31:13.875 259 12570.42 103.45 54572.22 88888.00 2015-09-16 11:31:14.000 259 12570.48 103.42 54572.25 88888.00 2015-09-16 11:31:14.125 259 12570.58 103.47 54572.25 88888.00 2015-09-16 11:31:14.250 259 12570.55 103.47 54572.25 88888.00 2015-09-16 11:31:14.375 259 12570.45 103.50 54572.25 88888.00 2015-09-16 11:31:14.500 259 12570.38 103.47 54572.22 88888.00 2015-09-16 11:31:14.625 259 12570.35 103.45 54572.28 88888.00 2015-09-16 11:31:14.750 259 12570.40 103.45 54572.25 88888.00 2015-09-16 11:31:14.875 259 12570.40 103.47 54572.25 88888.00 2015-09-16 11:31:15.000 259 12570.42 103.53 54572.22 88888.00 2015-09-16 11:31:15.125 259 12570.45 103.50 54572.25 88888.00 2015-09-16 11:31:15.250 259 12570.48 103.47 54572.22 88888.00 2015-09-16 11:31:15.375 259 12570.52 103.47 54572.28 88888.00 2015-09-16 11:31:15.500 259 12570.50 103.47 54572.25 88888.00 2015-09-16 11:31:15.625 259 12570.50 103.47 54572.22 88888.00 2015-09-16 11:31:15.750 259 12570.48 103.47 54572.22 88888.00 2015-09-16 11:31:15.875 259 12570.48 103.47 54572.25 88888.00 2015-09-16 11:31:16.000 259 12570.42 103.47 54572.28 88888.00 2015-09-16 11:31:16.125 259 12570.45 103.50 54572.28 88888.00 2015-09-16 11:31:16.250 259 12570.50 103.50 54572.28 88888.00 2015-09-16 11:31:16.375 259 12570.52 103.53 54572.25 88888.00 2015-09-16 11:31:16.500 259 12570.48 103.53 54572.28 88888.00 2015-09-16 11:31:16.625 259 12570.48 103.55 54572.25 88888.00 2015-09-16 11:31:16.750 259 12570.52 103.55 54572.22 88888.00 2015-09-16 11:31:16.875 259 12570.48 103.53 54572.25 88888.00 2015-09-16 11:31:17.000 259 12570.48 103.45 54572.25 88888.00 2015-09-16 11:31:17.125 259 12570.50 103.45 54572.25 88888.00 2015-09-16 11:31:17.250 259 12570.50 103.47 54572.25 88888.00 2015-09-16 11:31:17.375 259 12570.48 103.47 54572.22 88888.00 2015-09-16 11:31:17.500 259 12570.45 103.45 54572.20 88888.00 2015-09-16 11:31:17.625 259 12570.45 103.47 54572.22 88888.00 2015-09-16 11:31:17.750 259 12570.50 103.47 54572.20 88888.00 2015-09-16 11:31:17.875 259 12570.50 103.47 54572.22 88888.00 2015-09-16 11:31:18.000 259 12570.52 103.47 54572.20 88888.00 2015-09-16 11:31:18.125 259 12570.52 103.45 54572.25 88888.00 2015-09-16 11:31:18.250 259 12570.45 103.45 54572.25 88888.00 2015-09-16 11:31:18.375 259 12570.45 103.47 54572.25 88888.00 2015-09-16 11:31:18.500 259 12570.48 103.50 54572.25 88888.00 2015-09-16 11:31:18.625 259 12570.48 103.47 54572.25 88888.00 2015-09-16 11:31:18.750 259 12570.50 103.45 54572.25 88888.00 2015-09-16 11:31:18.875 259 12570.45 103.45 54572.22 88888.00 2015-09-16 11:31:19.000 259 12570.40 103.50 54572.22 88888.00 2015-09-16 11:31:19.125 259 12570.42 103.50 54572.28 88888.00 2015-09-16 11:31:19.250 259 12570.48 103.50 54572.25 88888.00 2015-09-16 11:31:19.375 259 12570.52 103.53 54572.25 88888.00 2015-09-16 11:31:19.500 259 12570.55 103.50 54572.22 88888.00 2015-09-16 11:31:19.625 259 12570.50 103.50 54572.22 88888.00 2015-09-16 11:31:19.750 259 12570.48 103.50 54572.22 88888.00 2015-09-16 11:31:19.875 259 12570.45 103.50 54572.22 88888.00 2015-09-16 11:31:20.000 259 12570.45 103.50 54572.22 88888.00 2015-09-16 11:31:20.125 259 12570.45 103.50 54572.20 88888.00 2015-09-16 11:31:20.250 259 12570.45 103.53 54572.25 88888.00 2015-09-16 11:31:20.375 259 12570.42 103.53 54572.25 88888.00 2015-09-16 11:31:20.500 259 12570.48 103.47 54572.22 88888.00 2015-09-16 11:31:20.625 259 12570.48 103.47 54572.25 88888.00 2015-09-16 11:31:20.750 259 12570.48 103.53 54572.25 88888.00 2015-09-16 11:31:20.875 259 12570.50 103.55 54572.25 88888.00 2015-09-16 11:31:21.000 259 12570.48 103.53 54572.22 88888.00 2015-09-16 11:31:21.125 259 12570.45 103.55 54572.20 88888.00 2015-09-16 11:31:21.250 259 12570.40 103.50 54572.22 88888.00 2015-09-16 11:31:21.375 259 12570.40 103.55 54572.22 88888.00 2015-09-16 11:31:21.500 259 12570.38 103.53 54572.22 88888.00 2015-09-16 11:31:21.625 259 12570.40 103.58 54572.22 88888.00 2015-09-16 11:31:21.750 259 12570.40 103.50 54572.22 88888.00 2015-09-16 11:31:21.875 259 12570.40 103.55 54572.25 88888.00 2015-09-16 11:31:22.000 259 12570.42 103.55 54572.25 88888.00 2015-09-16 11:31:22.125 259 12570.48 103.58 54572.25 88888.00 2015-09-16 11:31:22.250 259 12570.42 103.55 54572.22 88888.00 2015-09-16 11:31:22.375 259 12570.48 103.58 54572.22 88888.00 2015-09-16 11:31:22.500 259 12570.50 103.58 54572.25 88888.00 2015-09-16 11:31:22.625 259 12570.45 103.60 54572.25 88888.00 2015-09-16 11:31:22.750 259 12570.42 103.60 54572.25 88888.00 2015-09-16 11:31:22.875 259 12570.40 103.60 54572.28 88888.00 2015-09-16 11:31:23.000 259 12570.42 103.62 54572.25 88888.00 2015-09-16 11:31:23.125 259 12570.45 103.58 54572.28 88888.00 2015-09-16 11:31:23.250 259 12570.40 103.58 54572.28 88888.00 2015-09-16 11:31:23.375 259 12570.35 103.60 54572.30 88888.00 2015-09-16 11:31:23.500 259 12570.38 103.60 54572.30 88888.00 2015-09-16 11:31:23.625 259 12570.38 103.60 54572.28 88888.00 2015-09-16 11:31:23.750 259 12570.35 103.58 54572.28 88888.00 2015-09-16 11:31:23.875 259 12570.35 103.58 54572.30 88888.00 2015-09-16 11:31:24.000 259 12570.38 103.55 54572.28 88888.00 2015-09-16 11:31:24.125 259 12570.42 103.55 54572.30 88888.00 2015-09-16 11:31:24.250 259 12570.40 103.53 54572.32 88888.00 2015-09-16 11:31:24.375 259 12570.42 103.55 54572.30 88888.00 2015-09-16 11:31:24.500 259 12570.40 103.60 54572.30 88888.00 2015-09-16 11:31:24.625 259 12570.38 103.60 54572.32 88888.00 2015-09-16 11:31:24.750 259 12570.27 103.58 54572.30 88888.00 2015-09-16 11:31:24.875 259 12570.27 103.58 54572.28 88888.00 2015-09-16 11:31:25.000 259 12570.30 103.58 54572.28 88888.00 2015-09-16 11:31:25.125 259 12570.27 103.62 54572.30 88888.00 2015-09-16 11:31:25.250 259 12570.23 103.60 54572.30 88888.00 2015-09-16 11:31:25.375 259 12570.17 103.58 54572.30 88888.00 2015-09-16 11:31:25.500 259 12570.23 103.60 54572.28 88888.00 2015-09-16 11:31:25.625 259 12570.30 103.65 54572.30 88888.00 2015-09-16 11:31:25.750 259 12570.33 103.67 54572.32 88888.00 2015-09-16 11:31:25.875 259 12570.30 103.62 54572.32 88888.00 2015-09-16 11:31:26.000 259 12570.27 103.60 54572.30 88888.00 2015-09-16 11:31:26.125 259 12570.25 103.60 54572.28 88888.00 2015-09-16 11:31:26.250 259 12570.23 103.67 54572.30 88888.00 2015-09-16 11:31:26.375 259 12570.25 103.65 54572.30 88888.00 2015-09-16 11:31:26.500 259 12570.27 103.62 54572.32 88888.00 2015-09-16 11:31:26.625 259 12570.30 103.62 54572.32 88888.00 2015-09-16 11:31:26.750 259 12570.35 103.62 54572.32 88888.00 2015-09-16 11:31:26.875 259 12570.33 103.65 54572.32 88888.00 2015-09-16 11:31:27.000 259 12570.25 103.65 54572.30 88888.00 2015-09-16 11:31:27.125 259 12570.20 103.65 54572.30 88888.00 2015-09-16 11:31:27.250 259 12570.15 103.60 54572.30 88888.00 2015-09-16 11:31:27.375 259 12570.17 103.65 54572.30 88888.00 2015-09-16 11:31:27.500 259 12570.20 103.65 54572.30 88888.00 2015-09-16 11:31:27.625 259 12570.20 103.65 54572.32 88888.00 2015-09-16 11:31:27.750 259 12570.23 103.65 54572.32 88888.00 2015-09-16 11:31:27.875 259 12570.23 103.65 54572.32 88888.00 2015-09-16 11:31:28.000 259 12570.17 103.65 54572.30 88888.00 2015-09-16 11:31:28.125 259 12570.12 103.67 54572.32 88888.00 2015-09-16 11:31:28.250 259 12570.10 103.67 54572.35 88888.00 2015-09-16 11:31:28.375 259 12570.12 103.67 54572.35 88888.00 2015-09-16 11:31:28.500 259 12570.08 103.67 54572.35 88888.00 2015-09-16 11:31:28.625 259 12570.05 103.65 54572.32 88888.00 2015-09-16 11:31:28.750 259 12570.02 103.65 54572.32 88888.00 2015-09-16 11:31:28.875 259 12570.05 103.67 54572.32 88888.00 2015-09-16 11:31:29.000 259 12570.10 103.70 54572.35 88888.00 2015-09-16 11:31:29.125 259 12570.05 103.67 54572.35 88888.00 2015-09-16 11:31:29.250 259 12570.08 103.65 54572.32 88888.00 2015-09-16 11:31:29.375 259 12570.10 103.65 54572.35 88888.00 2015-09-16 11:31:29.500 259 12570.10 103.65 54572.38 88888.00 2015-09-16 11:31:29.625 259 12570.12 103.70 54572.35 88888.00 2015-09-16 11:31:29.750 259 12570.10 103.67 54572.35 88888.00 2015-09-16 11:31:29.875 259 12570.08 103.60 54572.35 88888.00 2015-09-16 11:31:30.000 259 12570.10 103.50 54572.35 88888.00 2015-09-16 11:31:30.125 259 12570.05 103.55 54572.38 88888.00 2015-09-16 11:31:30.250 259 12570.08 103.67 54572.35 88888.00 2015-09-16 11:31:30.375 259 12570.10 103.70 54572.32 88888.00 2015-09-16 11:31:30.500 259 12570.10 103.70 54572.38 88888.00 2015-09-16 11:31:30.625 259 12570.12 103.72 54572.38 88888.00 2015-09-16 11:31:30.750 259 12570.12 103.72 54572.35 88888.00 2015-09-16 11:31:30.875 259 12570.12 103.70 54572.35 88888.00 2015-09-16 11:31:31.000 259 12570.08 103.72 54572.32 88888.00 2015-09-16 11:31:31.125 259 12570.12 103.72 54572.32 88888.00 2015-09-16 11:31:31.250 259 12570.08 103.65 54572.38 88888.00 2015-09-16 11:31:31.375 259 12570.08 103.67 54572.35 88888.00 2015-09-16 11:31:31.500 259 12570.05 103.72 54572.38 88888.00 2015-09-16 11:31:31.625 259 12570.08 103.75 54572.38 88888.00 2015-09-16 11:31:31.750 259 12570.10 103.75 54572.38 88888.00 2015-09-16 11:31:31.875 259 12570.05 103.72 54572.38 88888.00 2015-09-16 11:31:32.000 259 12570.00 103.60 54572.38 88888.00 2015-09-16 11:31:32.125 259 12570.00 103.55 54572.38 88888.00 2015-09-16 11:31:32.250 259 12569.95 103.70 54572.40 88888.00 2015-09-16 11:31:32.375 259 12570.00 103.83 54572.38 88888.00 2015-09-16 11:31:32.500 259 12570.05 103.83 54572.40 88888.00 2015-09-16 11:31:32.625 259 12570.08 103.78 54572.40 88888.00 2015-09-16 11:31:32.750 259 12570.00 103.72 54572.38 88888.00 2015-09-16 11:31:32.875 259 12569.92 103.72 54572.38 88888.00 2015-09-16 11:31:33.000 259 12569.98 103.75 54572.40 88888.00 2015-09-16 11:31:33.125 259 12570.00 103.67 54572.38 88888.00 2015-09-16 11:31:33.250 259 12570.00 103.55 54572.38 88888.00 2015-09-16 11:31:33.375 259 12570.00 103.60 54572.38 88888.00 2015-09-16 11:31:33.500 259 12569.98 103.67 54572.38 88888.00 2015-09-16 11:31:33.625 259 12570.00 103.70 54572.40 88888.00 2015-09-16 11:31:33.750 259 12570.02 103.70 54572.40 88888.00 2015-09-16 11:31:33.875 259 12570.05 103.70 54572.40 88888.00 2015-09-16 11:31:34.000 259 12570.05 103.72 54572.43 88888.00 2015-09-16 11:31:34.125 259 12570.05 103.75 54572.43 88888.00 2015-09-16 11:31:34.250 259 12569.98 103.78 54572.43 88888.00 2015-09-16 11:31:34.375 259 12570.00 103.78 54572.40 88888.00 2015-09-16 11:31:34.500 259 12569.95 103.78 54572.40 88888.00 2015-09-16 11:31:34.625 259 12569.90 103.75 54572.40 88888.00 2015-09-16 11:31:34.750 259 12569.90 103.72 54572.40 88888.00 2015-09-16 11:31:34.875 259 12569.90 103.75 54572.43 88888.00 2015-09-16 11:31:35.000 259 12569.98 103.62 54572.40 88888.00 2015-09-16 11:31:35.125 259 12569.92 103.50 54572.43 88888.00 2015-09-16 11:31:35.250 259 12569.83 103.65 54572.40 88888.00 2015-09-16 11:31:35.375 259 12569.83 103.72 54572.38 88888.00 2015-09-16 11:31:35.500 259 12569.90 103.72 54572.40 88888.00 2015-09-16 11:31:35.625 259 12569.92 103.72 54572.40 88888.00 2015-09-16 11:31:35.750 259 12569.95 103.72 54572.38 88888.00 2015-09-16 11:31:35.875 259 12569.90 103.72 54572.40 88888.00 2015-09-16 11:31:36.000 259 12569.92 103.70 54572.40 88888.00 2015-09-16 11:31:36.125 259 12569.95 103.72 54572.40 88888.00 2015-09-16 11:31:36.250 259 12569.83 103.75 54572.43 88888.00 2015-09-16 11:31:36.375 259 12569.80 103.78 54572.43 88888.00 2015-09-16 11:31:36.500 259 12569.83 103.75 54572.40 88888.00 2015-09-16 11:31:36.625 259 12569.83 103.75 54572.43 88888.00 2015-09-16 11:31:36.750 259 12569.83 103.75 54572.40 88888.00 2015-09-16 11:31:36.875 259 12569.88 103.72 54572.43 88888.00 2015-09-16 11:31:37.000 259 12569.88 103.72 54572.40 88888.00 2015-09-16 11:31:37.125 259 12569.85 103.75 54572.38 88888.00 2015-09-16 11:31:37.250 259 12569.73 103.72 54572.43 88888.00 2015-09-16 11:31:37.375 259 12569.80 103.75 54572.38 88888.00 2015-09-16 11:31:37.500 259 12569.92 103.75 54572.40 88888.00 2015-09-16 11:31:37.625 259 12569.88 103.75 54572.43 88888.00 2015-09-16 11:31:37.750 259 12569.77 103.75 54572.43 88888.00 2015-09-16 11:31:37.875 259 12569.75 103.75 54572.43 88888.00 2015-09-16 11:31:38.000 259 12569.80 103.75 54572.40 88888.00 2015-09-16 11:31:38.125 259 12569.83 103.75 54572.45 88888.00 2015-09-16 11:31:38.250 259 12569.75 103.75 54572.45 88888.00 2015-09-16 11:31:38.375 259 12569.67 103.75 54572.45 88888.00 2015-09-16 11:31:38.500 259 12569.62 103.75 54572.45 88888.00 2015-09-16 11:31:38.625 259 12569.65 103.70 54572.45 88888.00 2015-09-16 11:31:38.750 259 12569.67 103.72 54572.43 88888.00 2015-09-16 11:31:38.875 259 12569.70 103.70 54572.40 88888.00 2015-09-16 11:31:39.000 259 12569.70 103.70 54572.40 88888.00 2015-09-16 11:31:39.125 259 12569.70 103.70 54572.43 88888.00 2015-09-16 11:31:39.250 259 12569.62 103.70 54572.43 88888.00 2015-09-16 11:31:39.375 259 12569.62 103.70 54572.43 88888.00 2015-09-16 11:31:39.500 259 12569.60 103.72 54572.45 88888.00 2015-09-16 11:31:39.625 259 12569.55 103.75 54572.43 88888.00 2015-09-16 11:31:39.750 259 12569.52 103.72 54572.43 88888.00 2015-09-16 11:31:39.875 259 12569.55 103.70 54572.45 88888.00 2015-09-16 11:31:40.000 259 12569.55 103.67 54572.45 88888.00 2015-09-16 11:31:40.125 259 12569.52 103.70 54572.50 88888.00 2015-09-16 11:31:40.250 259 12569.55 103.70 54572.50 88888.00 2015-09-16 11:31:40.375 259 12569.60 103.67 54572.47 88888.00 2015-09-16 11:31:40.500 259 12569.58 103.67 54572.50 88888.00 2015-09-16 11:31:40.625 259 12569.60 103.70 54572.50 88888.00 2015-09-16 11:31:40.750 259 12569.52 103.70 54572.50 88888.00 2015-09-16 11:31:40.875 259 12569.48 103.67 54572.50 88888.00 2015-09-16 11:31:41.000 259 12569.52 103.65 54572.50 88888.00 2015-09-16 11:31:41.125 259 12569.50 103.65 54572.53 88888.00 2015-09-16 11:31:41.250 259 12569.50 103.65 54572.53 88888.00 2015-09-16 11:31:41.375 259 12569.52 103.65 54572.53 88888.00 2015-09-16 11:31:41.500 259 12569.45 103.70 54572.50 88888.00 2015-09-16 11:31:41.625 259 12569.45 103.70 54572.50 88888.00 2015-09-16 11:31:41.750 259 12569.42 103.65 54572.50 88888.00 2015-09-16 11:31:41.875 259 12569.38 103.67 54572.53 88888.00 2015-09-16 11:31:42.000 259 12569.35 103.62 54572.47 88888.00 2015-09-16 11:31:42.125 259 12569.35 103.62 54572.53 88888.00 2015-09-16 11:31:42.250 259 12569.38 103.62 54572.55 88888.00 2015-09-16 11:31:42.375 259 12569.38 103.62 54572.53 88888.00 2015-09-16 11:31:42.500 259 12569.33 103.65 54572.53 88888.00 2015-09-16 11:31:42.625 259 12569.30 103.67 54572.55 88888.00 2015-09-16 11:31:42.750 259 12569.30 103.67 54572.55 88888.00 2015-09-16 11:31:42.875 259 12569.35 103.65 54572.57 88888.00 2015-09-16 11:31:43.000 259 12569.35 103.65 54572.55 88888.00 2015-09-16 11:31:43.125 259 12569.33 103.65 54572.57 88888.00 2015-09-16 11:31:43.250 259 12569.35 103.67 54572.55 88888.00 2015-09-16 11:31:43.375 259 12569.35 103.70 54572.57 88888.00 2015-09-16 11:31:43.500 259 12569.30 103.67 54572.57 88888.00 2015-09-16 11:31:43.625 259 12569.33 103.65 54572.60 88888.00 2015-09-16 11:31:43.750 259 12569.38 103.65 54572.62 88888.00 2015-09-16 11:31:43.875 259 12569.40 103.67 54572.62 88888.00 2015-09-16 11:31:44.000 259 12569.35 103.65 54572.57 88888.00 2015-09-16 11:31:44.125 259 12569.30 103.65 54572.57 88888.00 2015-09-16 11:31:44.250 259 12569.27 103.62 54572.60 88888.00 2015-09-16 11:31:44.375 259 12569.30 103.67 54572.57 88888.00 2015-09-16 11:31:44.500 259 12569.20 103.72 54572.57 88888.00 2015-09-16 11:31:44.625 259 12569.20 103.70 54572.60 88888.00 2015-09-16 11:31:44.750 259 12569.20 103.65 54572.60 88888.00 2015-09-16 11:31:44.875 259 12569.20 103.72 54572.60 88888.00 2015-09-16 11:31:45.000 259 12569.25 103.67 54572.60 88888.00 2015-09-16 11:31:45.125 259 12569.23 103.65 54572.62 88888.00 2015-09-16 11:31:45.250 259 12569.15 103.65 54572.62 88888.00 2015-09-16 11:31:45.375 259 12569.23 103.65 54572.60 88888.00 2015-09-16 11:31:45.500 259 12569.23 103.65 54572.60 88888.00 2015-09-16 11:31:45.625 259 12569.33 103.62 54572.60 88888.00 2015-09-16 11:31:45.750 259 12569.35 103.65 54572.60 88888.00 2015-09-16 11:31:45.875 259 12569.33 103.67 54572.60 88888.00 2015-09-16 11:31:46.000 259 12569.30 103.62 54572.60 88888.00 2015-09-16 11:31:46.125 259 12569.27 103.65 54572.62 88888.00 2015-09-16 11:31:46.250 259 12569.25 103.60 54572.60 88888.00 2015-09-16 11:31:46.375 259 12569.17 103.60 54572.57 88888.00 2015-09-16 11:31:46.500 259 12569.17 103.60 54572.60 88888.00 2015-09-16 11:31:46.625 259 12569.15 103.62 54572.60 88888.00 2015-09-16 11:31:46.750 259 12569.15 103.62 54572.57 88888.00 2015-09-16 11:31:46.875 259 12569.23 103.62 54572.60 88888.00 2015-09-16 11:31:47.000 259 12569.27 103.60 54572.57 88888.00 2015-09-16 11:31:47.125 259 12569.23 103.65 54572.60 88888.00 2015-09-16 11:31:47.250 259 12569.20 103.65 54572.60 88888.00 2015-09-16 11:31:47.375 259 12569.20 103.65 54572.60 88888.00 2015-09-16 11:31:47.500 259 12569.25 103.65 54572.60 88888.00 2015-09-16 11:31:47.625 259 12569.17 103.70 54572.60 88888.00 2015-09-16 11:31:47.750 259 12569.12 103.70 54572.60 88888.00 2015-09-16 11:31:47.875 259 12569.15 103.70 54572.60 88888.00 2015-09-16 11:31:48.000 259 12569.23 103.72 54572.60 88888.00 2015-09-16 11:31:48.125 259 12569.15 103.70 54572.60 88888.00 2015-09-16 11:31:48.250 259 12569.08 103.67 54572.60 88888.00 2015-09-16 11:31:48.375 259 12569.15 103.67 54572.57 88888.00 2015-09-16 11:31:48.500 259 12569.17 103.67 54572.60 88888.00 2015-09-16 11:31:48.625 259 12569.17 103.70 54572.57 88888.00 2015-09-16 11:31:48.750 259 12569.23 103.70 54572.57 88888.00 2015-09-16 11:31:48.875 259 12569.20 103.72 54572.60 88888.00 2015-09-16 11:31:49.000 259 12569.25 103.70 54572.62 88888.00 2015-09-16 11:31:49.125 259 12569.27 103.75 54572.65 88888.00 2015-09-16 11:31:49.250 259 12569.23 103.75 54572.65 88888.00 2015-09-16 11:31:49.375 259 12569.23 103.80 54572.65 88888.00 2015-09-16 11:31:49.500 259 12569.17 103.78 54572.62 88888.00 2015-09-16 11:31:49.625 259 12569.15 103.78 54572.65 88888.00 2015-09-16 11:31:49.750 259 12569.20 103.80 54572.65 88888.00 2015-09-16 11:31:49.875 259 12569.27 103.83 54572.65 88888.00 2015-09-16 11:31:50.000 259 12569.25 103.80 54572.62 88888.00 2015-09-16 11:31:50.125 259 12569.20 103.83 54572.65 88888.00 2015-09-16 11:31:50.250 259 12569.20 103.85 54572.65 88888.00 2015-09-16 11:31:50.375 259 12569.25 103.85 54572.65 88888.00 2015-09-16 11:31:50.500 259 12569.20 103.85 54572.65 88888.00 2015-09-16 11:31:50.625 259 12569.15 103.80 54572.62 88888.00 2015-09-16 11:31:50.750 259 12569.20 103.78 54572.60 88888.00 2015-09-16 11:31:50.875 259 12569.25 103.83 54572.60 88888.00 2015-09-16 11:31:51.000 259 12569.25 103.83 54572.60 88888.00 2015-09-16 11:31:51.125 259 12569.20 103.85 54572.60 88888.00 2015-09-16 11:31:51.250 259 12569.23 103.88 54572.62 88888.00 2015-09-16 11:31:51.375 259 12569.27 103.90 54572.60 88888.00 2015-09-16 11:31:51.500 259 12569.27 103.88 54572.55 88888.00 2015-09-16 11:31:51.625 259 12569.23 103.88 54572.57 88888.00 2015-09-16 11:31:51.750 259 12569.20 103.90 54572.57 88888.00 2015-09-16 11:31:51.875 259 12569.20 103.92 54572.60 88888.00 2015-09-16 11:31:52.000 259 12569.25 103.90 54572.60 88888.00 2015-09-16 11:31:52.125 259 12569.38 103.90 54572.60 88888.00 2015-09-16 11:31:52.250 259 12569.38 103.92 54572.62 88888.00 2015-09-16 11:31:52.375 259 12569.42 103.92 54572.62 88888.00 2015-09-16 11:31:52.500 259 12569.42 103.92 54572.62 88888.00 2015-09-16 11:31:52.625 259 12569.45 103.90 54572.62 88888.00 2015-09-16 11:31:52.750 259 12569.42 103.90 54572.62 88888.00 2015-09-16 11:31:52.875 259 12569.38 103.88 54572.60 88888.00 2015-09-16 11:31:53.000 259 12569.35 103.85 54572.60 88888.00 2015-09-16 11:31:53.125 259 12569.42 103.90 54572.60 88888.00 2015-09-16 11:31:53.250 259 12569.48 103.88 54572.62 88888.00 2015-09-16 11:31:53.375 259 12569.50 103.88 54572.62 88888.00 2015-09-16 11:31:53.500 259 12569.42 103.92 54572.62 88888.00 2015-09-16 11:31:53.625 259 12569.42 103.97 54572.60 88888.00 2015-09-16 11:31:53.750 259 12569.40 103.95 54572.57 88888.00 2015-09-16 11:31:53.875 259 12569.33 103.92 54572.57 88888.00 2015-09-16 11:31:54.000 259 12569.40 103.92 54572.57 88888.00 2015-09-16 11:31:54.125 259 12569.42 103.95 54572.55 88888.00 2015-09-16 11:31:54.250 259 12569.42 103.97 54572.57 88888.00 2015-09-16 11:31:54.375 259 12569.42 104.00 54572.57 88888.00 2015-09-16 11:31:54.500 259 12569.40 103.97 54572.55 88888.00 2015-09-16 11:31:54.625 259 12569.38 103.97 54572.57 88888.00 2015-09-16 11:31:54.750 259 12569.35 103.97 54572.57 88888.00 2015-09-16 11:31:54.875 259 12569.33 103.97 54572.57 88888.00 2015-09-16 11:31:55.000 259 12569.38 103.95 54572.55 88888.00 2015-09-16 11:31:55.125 259 12569.38 103.97 54572.57 88888.00 2015-09-16 11:31:55.250 259 12569.33 103.97 54572.57 88888.00 2015-09-16 11:31:55.375 259 12569.40 103.97 54572.55 88888.00 2015-09-16 11:31:55.500 259 12569.45 103.97 54572.55 88888.00 2015-09-16 11:31:55.625 259 12569.45 103.97 54572.57 88888.00 2015-09-16 11:31:55.750 259 12569.42 104.00 54572.57 88888.00 2015-09-16 11:31:55.875 259 12569.48 103.95 54572.57 88888.00 2015-09-16 11:31:56.000 259 12569.48 103.97 54572.55 88888.00 2015-09-16 11:31:56.125 259 12569.45 104.00 54572.57 88888.00 2015-09-16 11:31:56.250 259 12569.42 104.03 54572.55 88888.00 2015-09-16 11:31:56.375 259 12569.45 104.03 54572.55 88888.00 2015-09-16 11:31:56.500 259 12569.52 104.00 54572.53 88888.00 2015-09-16 11:31:56.625 259 12569.52 104.00 54572.53 88888.00 2015-09-16 11:31:56.750 259 12569.50 104.05 54572.53 88888.00 2015-09-16 11:31:56.875 259 12569.48 104.05 54572.55 88888.00 2015-09-16 11:31:57.000 259 12569.58 104.05 54572.57 88888.00 2015-09-16 11:31:57.125 259 12569.58 104.05 54572.57 88888.00 2015-09-16 11:31:57.250 259 12569.50 104.00 54572.53 88888.00 2015-09-16 11:31:57.375 259 12569.52 104.03 54572.53 88888.00 2015-09-16 11:31:57.500 259 12569.62 104.05 54572.53 88888.00 2015-09-16 11:31:57.625 259 12569.60 104.05 54572.57 88888.00 2015-09-16 11:31:57.750 259 12569.58 104.08 54572.53 88888.00 2015-09-16 11:31:57.875 259 12569.58 104.08 54572.53 88888.00 2015-09-16 11:31:58.000 259 12569.60 104.05 54572.55 88888.00 2015-09-16 11:31:58.125 259 12569.65 104.08 54572.57 88888.00 2015-09-16 11:31:58.250 259 12569.62 104.08 54572.57 88888.00 2015-09-16 11:31:58.375 259 12569.70 104.10 54572.55 88888.00 2015-09-16 11:31:58.500 259 12569.70 104.10 54572.55 88888.00 2015-09-16 11:31:58.625 259 12569.70 104.12 54572.55 88888.00 2015-09-16 11:31:58.750 259 12569.73 104.10 54572.55 88888.00 2015-09-16 11:31:58.875 259 12569.73 104.10 54572.55 88888.00 2015-09-16 11:31:59.000 259 12569.73 104.08 54572.53 88888.00 2015-09-16 11:31:59.125 259 12569.65 104.05 54572.53 88888.00 2015-09-16 11:31:59.250 259 12569.55 104.05 54572.55 88888.00 2015-09-16 11:31:59.375 259 12569.62 104.08 54572.57 88888.00 2015-09-16 11:31:59.500 259 12569.73 104.10 54572.57 88888.00 2015-09-16 11:31:59.625 259 12569.73 104.10 54572.55 88888.00 2015-09-16 11:31:59.750 259 12569.70 104.10 54572.55 88888.00 2015-09-16 11:31:59.875 259 12569.65 104.08 54572.53 88888.00 2015-09-16 11:32:00.000 259 12569.70 104.08 54572.53 88888.00 2015-09-16 11:32:00.125 259 12569.73 104.10 54572.50 88888.00 2015-09-16 11:32:00.250 259 12569.70 104.12 54572.50 88888.00 2015-09-16 11:32:00.375 259 12569.70 104.12 54572.53 88888.00 2015-09-16 11:32:00.500 259 12569.67 104.12 54572.50 88888.00 2015-09-16 11:32:00.625 259 12569.73 104.10 54572.50 88888.00 2015-09-16 11:32:00.750 259 12569.80 104.12 54572.53 88888.00 2015-09-16 11:32:00.875 259 12569.77 104.15 54572.53 88888.00 2015-09-16 11:32:01.000 259 12569.77 104.17 54572.50 88888.00 2015-09-16 11:32:01.125 259 12569.77 104.15 54572.47 88888.00 2015-09-16 11:32:01.250 259 12569.75 104.15 54572.50 88888.00 2015-09-16 11:32:01.375 259 12569.75 104.20 54572.53 88888.00 2015-09-16 11:32:01.500 259 12569.73 104.17 54572.53 88888.00 2015-09-16 11:32:01.625 259 12569.77 104.15 54572.50 88888.00 2015-09-16 11:32:01.750 259 12569.75 104.15 54572.50 88888.00 2015-09-16 11:32:01.875 259 12569.70 104.15 54572.50 88888.00 2015-09-16 11:32:02.000 259 12569.65 104.17 54572.47 88888.00 2015-09-16 11:32:02.125 259 12569.70 104.17 54572.50 88888.00 2015-09-16 11:32:02.250 259 12569.73 104.15 54572.55 88888.00 2015-09-16 11:32:02.375 259 12569.75 104.20 54572.53 88888.00 2015-09-16 11:32:02.500 259 12569.67 104.20 54572.53 88888.00 2015-09-16 11:32:02.625 259 12569.70 104.22 54572.50 88888.00 2015-09-16 11:32:02.750 259 12569.73 104.22 54572.50 88888.00 2015-09-16 11:32:02.875 259 12569.73 104.25 54572.50 88888.00 2015-09-16 11:32:03.000 259 12569.75 104.22 54572.50 88888.00 2015-09-16 11:32:03.125 259 12569.75 104.22 54572.50 88888.00 2015-09-16 11:32:03.250 259 12569.67 104.25 54572.50 88888.00 2015-09-16 11:32:03.375 259 12569.73 104.28 54572.53 88888.00 2015-09-16 11:32:03.500 259 12569.77 104.25 54572.53 88888.00 2015-09-16 11:32:03.625 259 12569.77 104.22 54572.50 88888.00 2015-09-16 11:32:03.750 259 12569.73 104.25 54572.53 88888.00 2015-09-16 11:32:03.875 259 12569.70 104.28 54572.47 88888.00 2015-09-16 11:32:04.000 259 12569.77 104.22 54572.47 88888.00 2015-09-16 11:32:04.125 259 12569.77 104.25 54572.50 88888.00 2015-09-16 11:32:04.250 259 12569.73 104.22 54572.53 88888.00 2015-09-16 11:32:04.375 259 12569.73 104.28 54572.53 88888.00 2015-09-16 11:32:04.500 259 12569.75 104.28 54572.53 88888.00 2015-09-16 11:32:04.625 259 12569.77 104.25 54572.55 88888.00 2015-09-16 11:32:04.750 259 12569.75 104.22 54572.53 88888.00 2015-09-16 11:32:04.875 259 12569.73 104.25 54572.55 88888.00 2015-09-16 11:32:05.000 259 12569.73 104.28 54572.53 88888.00 2015-09-16 11:32:05.125 259 12569.77 104.30 54572.53 88888.00 2015-09-16 11:32:05.250 259 12569.77 104.28 54572.53 88888.00 2015-09-16 11:32:05.375 259 12569.77 104.28 54572.50 88888.00 2015-09-16 11:32:05.500 259 12569.77 104.28 54572.50 88888.00 2015-09-16 11:32:05.625 259 12569.75 104.28 54572.50 88888.00 2015-09-16 11:32:05.750 259 12569.73 104.30 54572.50 88888.00 2015-09-16 11:32:05.875 259 12569.70 104.30 54572.47 88888.00 2015-09-16 11:32:06.000 259 12569.73 104.25 54572.45 88888.00 2015-09-16 11:32:06.125 259 12569.77 104.22 54572.50 88888.00 2015-09-16 11:32:06.250 259 12569.77 104.25 54572.50 88888.00 2015-09-16 11:32:06.375 259 12569.77 104.28 54572.45 88888.00 2015-09-16 11:32:06.500 259 12569.73 104.28 54572.50 88888.00 2015-09-16 11:32:06.625 259 12569.67 104.28 54572.47 88888.00 2015-09-16 11:32:06.750 259 12569.73 104.28 54572.47 88888.00 2015-09-16 11:32:06.875 259 12569.80 104.28 54572.50 88888.00 2015-09-16 11:32:07.000 259 12569.77 104.20 54572.45 88888.00 2015-09-16 11:32:07.125 259 12569.73 104.25 54572.50 88888.00 2015-09-16 11:32:07.250 259 12569.67 104.28 54572.47 88888.00 2015-09-16 11:32:07.375 259 12569.65 104.30 54572.47 88888.00 2015-09-16 11:32:07.500 259 12569.70 104.30 54572.50 88888.00 2015-09-16 11:32:07.625 259 12569.73 104.30 54572.53 88888.00 2015-09-16 11:32:07.750 259 12569.75 104.28 54572.53 88888.00 2015-09-16 11:32:07.875 259 12569.77 104.25 54572.53 88888.00 2015-09-16 11:32:08.000 259 12569.85 103.97 54572.53 88888.00 2015-09-16 11:32:08.125 259 12569.83 104.03 54572.53 88888.00 2015-09-16 11:32:08.250 259 12569.83 104.22 54572.53 88888.00 2015-09-16 11:32:08.375 259 12569.80 104.25 54572.50 88888.00 2015-09-16 11:32:08.500 259 12569.75 104.25 54572.53 88888.00 2015-09-16 11:32:08.625 259 12569.67 104.25 54572.53 88888.00 2015-09-16 11:32:08.750 259 12569.73 104.28 54572.53 88888.00 2015-09-16 11:32:08.875 259 12569.75 104.28 54572.53 88888.00 2015-09-16 11:32:09.000 259 12569.67 104.25 54572.53 88888.00 2015-09-16 11:32:09.125 259 12569.65 104.25 54572.55 88888.00 2015-09-16 11:32:09.250 259 12569.62 104.22 54572.53 88888.00 2015-09-16 11:32:09.375 259 12569.62 104.25 54572.55 88888.00 2015-09-16 11:32:09.500 259 12569.67 104.25 54572.53 88888.00 2015-09-16 11:32:09.625 259 12569.70 104.28 54572.53 88888.00 2015-09-16 11:32:09.750 259 12569.75 104.30 54572.55 88888.00 2015-09-16 11:32:09.875 259 12569.75 104.28 54572.55 88888.00 2015-09-16 11:32:10.000 259 12569.65 104.25 54572.57 88888.00 2015-09-16 11:32:10.125 259 12569.60 104.25 54572.57 88888.00 2015-09-16 11:32:10.250 259 12569.60 104.10 54572.55 88888.00 2015-09-16 11:32:10.375 259 12569.65 104.05 54572.55 88888.00 2015-09-16 11:32:10.500 259 12569.62 104.20 54572.53 88888.00 2015-09-16 11:32:10.625 259 12569.60 104.33 54572.55 88888.00 2015-09-16 11:32:10.750 259 12569.62 104.33 54572.55 88888.00 2015-09-16 11:32:10.875 259 12569.70 104.33 54572.55 88888.00 2015-09-16 11:32:11.000 259 12569.65 104.30 54572.55 88888.00 2015-09-16 11:32:11.125 259 12569.62 104.28 54572.57 88888.00 2015-09-16 11:32:11.250 259 12569.67 104.25 54572.57 88888.00 2015-09-16 11:32:11.375 259 12569.65 104.25 54572.55 88888.00 2015-09-16 11:32:11.500 259 12569.58 104.28 54572.55 88888.00 2015-09-16 11:32:11.625 259 12569.60 104.30 54572.57 88888.00 2015-09-16 11:32:11.750 259 12569.67 104.30 54572.55 88888.00 2015-09-16 11:32:11.875 259 12569.67 104.30 54572.57 88888.00 2015-09-16 11:32:12.000 259 12569.58 104.30 54572.57 88888.00 2015-09-16 11:32:12.125 259 12569.62 104.30 54572.57 88888.00 2015-09-16 11:32:12.250 259 12569.70 104.33 54572.57 88888.00 2015-09-16 11:32:12.375 259 12569.67 104.30 54572.55 88888.00 2015-09-16 11:32:12.500 259 12569.60 104.30 54572.55 88888.00 2015-09-16 11:32:12.625 259 12569.60 104.30 54572.57 88888.00 2015-09-16 11:32:12.750 259 12569.65 104.33 54572.60 88888.00 2015-09-16 11:32:12.875 259 12569.67 104.33 54572.57 88888.00 2015-09-16 11:32:13.000 259 12569.70 104.30 54572.55 88888.00 2015-09-16 11:32:13.125 259 12569.73 104.33 54572.60 88888.00 2015-09-16 11:32:13.250 259 12569.70 104.30 54572.60 88888.00 2015-09-16 11:32:13.375 259 12569.70 104.30 54572.60 88888.00 2015-09-16 11:32:13.500 259 12569.65 104.30 54572.57 88888.00 2015-09-16 11:32:13.625 259 12569.55 104.33 54572.60 88888.00 2015-09-16 11:32:13.750 259 12569.58 104.33 54572.57 88888.00 2015-09-16 11:32:13.875 259 12569.60 104.33 54572.60 88888.00 2015-09-16 11:32:14.000 259 12569.62 104.33 54572.60 88888.00 2015-09-16 11:32:14.125 259 12569.60 104.33 54572.60 88888.00 2015-09-16 11:32:14.250 259 12569.62 104.30 54572.60 88888.00 2015-09-16 11:32:14.375 259 12569.67 104.30 54572.60 88888.00 2015-09-16 11:32:14.500 259 12569.65 104.33 54572.60 88888.00 2015-09-16 11:32:14.625 259 12569.58 104.35 54572.57 88888.00 2015-09-16 11:32:14.750 259 12569.55 104.33 54572.60 88888.00 2015-09-16 11:32:14.875 259 12569.55 104.30 54572.62 88888.00 2015-09-16 11:32:15.000 259 12569.58 104.33 54572.62 88888.00 2015-09-16 11:32:15.125 259 12569.62 104.35 54572.60 88888.00 2015-09-16 11:32:15.250 259 12569.58 104.33 54572.62 88888.00 2015-09-16 11:32:15.375 259 12569.58 104.35 54572.62 88888.00 2015-09-16 11:32:15.500 259 12569.58 104.40 54572.62 88888.00 2015-09-16 11:32:15.625 259 12569.60 104.38 54572.65 88888.00 2015-09-16 11:32:15.750 259 12569.55 104.38 54572.62 88888.00 2015-09-16 11:32:15.875 259 12569.55 104.38 54572.62 88888.00 2015-09-16 11:32:16.000 259 12569.55 104.42 54572.65 88888.00 2015-09-16 11:32:16.125 259 12569.58 104.42 54572.62 88888.00 2015-09-16 11:32:16.250 259 12569.55 104.40 54572.62 88888.00 2015-09-16 11:32:16.375 259 12569.60 104.42 54572.62 88888.00 2015-09-16 11:32:16.500 259 12569.55 104.45 54572.60 88888.00 2015-09-16 11:32:16.625 259 12569.55 104.45 54572.60 88888.00 2015-09-16 11:32:16.750 259 12569.55 104.45 54572.62 88888.00 2015-09-16 11:32:16.875 259 12569.55 104.45 54572.65 88888.00 2015-09-16 11:32:17.000 259 12569.52 104.45 54572.62 88888.00 2015-09-16 11:32:17.125 259 12569.45 104.45 54572.62 88888.00 2015-09-16 11:32:17.250 259 12569.45 104.45 54572.62 88888.00 2015-09-16 11:32:17.375 259 12569.50 104.45 54572.62 88888.00 2015-09-16 11:32:17.500 259 12569.48 104.47 54572.65 88888.00 2015-09-16 11:32:17.625 259 12569.45 104.50 54572.65 88888.00 2015-09-16 11:32:17.750 259 12569.48 104.50 54572.62 88888.00 2015-09-16 11:32:17.875 259 12569.50 104.50 54572.65 88888.00 2015-09-16 11:32:18.000 259 12569.55 104.50 54572.68 88888.00 2015-09-16 11:32:18.125 259 12569.48 104.50 54572.68 88888.00 2015-09-16 11:32:18.250 259 12569.42 104.45 54572.65 88888.00 2015-09-16 11:32:18.375 259 12569.42 104.38 54572.65 88888.00 2015-09-16 11:32:18.500 259 12569.42 104.45 54572.68 88888.00 2015-09-16 11:32:18.625 259 12569.50 104.50 54572.68 88888.00 2015-09-16 11:32:18.750 259 12569.52 104.50 54572.68 88888.00 2015-09-16 11:32:18.875 259 12569.45 104.53 54572.68 88888.00 2015-09-16 11:32:19.000 259 12569.35 104.53 54572.65 88888.00 2015-09-16 11:32:19.125 259 12569.33 104.53 54572.68 88888.00 2015-09-16 11:32:19.250 259 12569.30 104.53 54572.70 88888.00 2015-09-16 11:32:19.375 259 12569.40 104.55 54572.70 88888.00 2015-09-16 11:32:19.500 259 12569.38 104.58 54572.68 88888.00 2015-09-16 11:32:19.625 259 12569.40 104.62 54572.68 88888.00 2015-09-16 11:32:19.750 259 12569.45 104.62 54572.70 88888.00 2015-09-16 11:32:19.875 259 12569.42 104.58 54572.70 88888.00 2015-09-16 11:32:20.000 259 12569.35 104.58 54572.68 88888.00 2015-09-16 11:32:20.125 259 12569.30 104.55 54572.65 88888.00 2015-09-16 11:32:20.250 259 12569.27 104.60 54572.68 88888.00 2015-09-16 11:32:20.375 259 12569.40 104.65 54572.68 88888.00 2015-09-16 11:32:20.500 259 12569.40 104.62 54572.70 88888.00 2015-09-16 11:32:20.625 259 12569.30 104.62 54572.68 88888.00 2015-09-16 11:32:20.750 259 12569.30 104.62 54572.68 88888.00 2015-09-16 11:32:20.875 259 12569.33 104.62 54572.65 88888.00 2015-09-16 11:32:21.000 259 12569.33 104.65 54572.65 88888.00 2015-09-16 11:32:21.125 259 12569.30 104.67 54572.70 88888.00 2015-09-16 11:32:21.250 259 12569.27 104.67 54572.70 88888.00 2015-09-16 11:32:21.375 259 12569.25 104.67 54572.68 88888.00 2015-09-16 11:32:21.500 259 12569.23 104.65 54572.70 88888.00 2015-09-16 11:32:21.625 259 12569.27 104.67 54572.70 88888.00 2015-09-16 11:32:21.750 259 12569.30 104.65 54572.72 88888.00 2015-09-16 11:32:21.875 259 12569.30 104.67 54572.72 88888.00 2015-09-16 11:32:22.000 259 12569.33 104.70 54572.72 88888.00 2015-09-16 11:32:22.125 259 12569.35 104.72 54572.70 88888.00 2015-09-16 11:32:22.250 259 12569.40 104.72 54572.72 88888.00 2015-09-16 11:32:22.375 259 12569.38 104.75 54572.72 88888.00 2015-09-16 11:32:22.500 259 12569.38 104.70 54572.72 88888.00 2015-09-16 11:32:22.625 259 12569.33 104.70 54572.72 88888.00 2015-09-16 11:32:22.750 259 12569.27 104.70 54572.70 88888.00 2015-09-16 11:32:22.875 259 12569.30 104.72 54572.68 88888.00 2015-09-16 11:32:23.000 259 12569.33 104.72 54572.72 88888.00 2015-09-16 11:32:23.125 259 12569.25 104.72 54572.75 88888.00 2015-09-16 11:32:23.250 259 12569.23 104.67 54572.75 88888.00 2015-09-16 11:32:23.375 259 12569.25 104.72 54572.75 88888.00 2015-09-16 11:32:23.500 259 12569.27 104.75 54572.75 88888.00 2015-09-16 11:32:23.625 259 12569.25 104.75 54572.72 88888.00 2015-09-16 11:32:23.750 259 12569.20 104.75 54572.75 88888.00 2015-09-16 11:32:23.875 259 12569.17 104.75 54572.75 88888.00 2015-09-16 11:32:24.000 259 12569.12 104.78 54572.72 88888.00 2015-09-16 11:32:24.125 259 12569.15 104.75 54572.75 88888.00 2015-09-16 11:32:24.250 259 12569.12 104.75 54572.78 88888.00 2015-09-16 11:32:24.375 259 12569.17 104.80 54572.78 88888.00 2015-09-16 11:32:24.500 259 12569.20 104.80 54572.75 88888.00 2015-09-16 11:32:24.625 259 12569.23 104.78 54572.75 88888.00 2015-09-16 11:32:24.750 259 12569.20 104.78 54572.75 88888.00 2015-09-16 11:32:24.875 259 12569.17 104.80 54572.72 88888.00 2015-09-16 11:32:25.000 259 12569.25 104.78 54572.75 88888.00 2015-09-16 11:32:25.125 259 12569.20 104.78 54572.75 88888.00 2015-09-16 11:32:25.250 259 12569.10 104.78 54572.78 88888.00 2015-09-16 11:32:25.375 259 12569.15 104.78 54572.78 88888.00 2015-09-16 11:32:25.500 259 12569.12 104.78 54572.78 88888.00 2015-09-16 11:32:25.625 259 12569.15 104.80 54572.78 88888.00 2015-09-16 11:32:25.750 259 12569.25 104.83 54572.78 88888.00 2015-09-16 11:32:25.875 259 12569.35 104.85 54572.80 88888.00 2015-09-16 11:32:26.000 259 12569.27 104.85 54572.78 88888.00 2015-09-16 11:32:26.125 259 12569.20 104.85 54572.78 88888.00 2015-09-16 11:32:26.250 259 12569.12 104.85 54572.78 88888.00 2015-09-16 11:32:26.375 259 12569.08 104.83 54572.75 88888.00 2015-09-16 11:32:26.500 259 12569.10 104.83 54572.78 88888.00 2015-09-16 11:32:26.625 259 12569.17 104.85 54572.78 88888.00 2015-09-16 11:32:26.750 259 12569.17 104.88 54572.78 88888.00 2015-09-16 11:32:26.875 259 12569.25 104.85 54572.78 88888.00 2015-09-16 11:32:27.000 259 12569.25 104.88 54572.78 88888.00 2015-09-16 11:32:27.125 259 12569.20 104.88 54572.78 88888.00 2015-09-16 11:32:27.250 259 12569.10 104.88 54572.80 88888.00 2015-09-16 11:32:27.375 259 12569.15 104.88 54572.80 88888.00 2015-09-16 11:32:27.500 259 12569.12 104.90 54572.80 88888.00 2015-09-16 11:32:27.625 259 12569.10 104.92 54572.80 88888.00 2015-09-16 11:32:27.750 259 12569.12 104.88 54572.80 88888.00 2015-09-16 11:32:27.875 259 12569.17 104.67 54572.80 88888.00 2015-09-16 11:32:28.000 259 12569.15 104.75 54572.78 88888.00 2015-09-16 11:32:28.125 259 12569.12 104.90 54572.80 88888.00 2015-09-16 11:32:28.250 259 12569.02 104.95 54572.78 88888.00 2015-09-16 11:32:28.375 259 12569.05 104.95 54572.78 88888.00 2015-09-16 11:32:28.500 259 12569.00 104.97 54572.78 88888.00 2015-09-16 11:32:28.625 259 12569.05 104.97 54572.80 88888.00 2015-09-16 11:32:28.750 259 12569.08 104.97 54572.80 88888.00 2015-09-16 11:32:28.875 259 12569.02 104.97 54572.80 88888.00 2015-09-16 11:32:29.000 259 12569.02 104.97 54572.78 88888.00 2015-09-16 11:32:29.125 259 12569.02 104.95 54572.80 88888.00 2015-09-16 11:32:29.250 259 12569.02 104.88 54572.80 88888.00 2015-09-16 11:32:29.375 259 12569.10 104.90 54572.78 88888.00 2015-09-16 11:32:29.500 259 12569.08 104.97 54572.78 88888.00 2015-09-16 11:32:29.625 259 12569.08 105.00 54572.80 88888.00 2015-09-16 11:32:29.750 259 12569.08 105.03 54572.80 88888.00 2015-09-16 11:32:29.875 259 12569.15 105.03 54572.82 88888.00 2015-09-16 11:32:30.000 259 12569.12 105.03 54572.80 88888.00 2015-09-16 11:32:30.125 259 12569.15 105.03 54572.80 88888.00 2015-09-16 11:32:30.250 259 12569.10 105.03 54572.82 88888.00 2015-09-16 11:32:30.375 259 12569.10 105.05 54572.82 88888.00 2015-09-16 11:32:30.500 259 12569.08 105.05 54572.82 88888.00 2015-09-16 11:32:30.625 259 12569.10 105.08 54572.85 88888.00 2015-09-16 11:32:30.750 259 12569.10 105.10 54572.82 88888.00 2015-09-16 11:32:30.875 259 12569.10 105.10 54572.80 88888.00 2015-09-16 11:32:31.000 259 12569.10 105.08 54572.78 88888.00 2015-09-16 11:32:31.125 259 12569.12 105.10 54572.80 88888.00 2015-09-16 11:32:31.250 259 12569.12 105.12 54572.85 88888.00 2015-09-16 11:32:31.375 259 12569.15 105.15 54572.82 88888.00 2015-09-16 11:32:31.500 259 12569.12 105.15 54572.85 88888.00 2015-09-16 11:32:31.625 259 12569.12 105.10 54572.82 88888.00 2015-09-16 11:32:31.750 259 12569.10 105.12 54572.82 88888.00 2015-09-16 11:32:31.875 259 12569.12 105.12 54572.82 88888.00 2015-09-16 11:32:32.000 259 12569.12 105.12 54572.82 88888.00 2015-09-16 11:32:32.125 259 12569.08 105.12 54572.82 88888.00 2015-09-16 11:32:32.250 259 12569.12 105.08 54572.85 88888.00 2015-09-16 11:32:32.375 259 12569.12 105.12 54572.82 88888.00 2015-09-16 11:32:32.500 259 12569.05 105.15 54572.82 88888.00 2015-09-16 11:32:32.625 259 12569.08 105.17 54572.85 88888.00 2015-09-16 11:32:32.750 259 12569.15 105.17 54572.85 88888.00 2015-09-16 11:32:32.875 259 12569.15 105.17 54572.88 88888.00 2015-09-16 11:32:33.000 259 12569.02 105.15 54572.88 88888.00 2015-09-16 11:32:33.125 259 12568.98 105.12 54572.85 88888.00 2015-09-16 11:32:33.250 259 12569.05 105.10 54572.85 88888.00 2015-09-16 11:32:33.375 259 12569.12 105.12 54572.85 88888.00 2015-09-16 11:32:33.500 259 12569.12 105.15 54572.85 88888.00 2015-09-16 11:32:33.625 259 12569.12 105.17 54572.88 88888.00 2015-09-16 11:32:33.750 259 12569.15 105.17 54572.85 88888.00 2015-09-16 11:32:33.875 259 12569.15 105.15 54572.85 88888.00 2015-09-16 11:32:34.000 259 12569.10 105.17 54572.85 88888.00 2015-09-16 11:32:34.125 259 12569.12 105.20 54572.85 88888.00 2015-09-16 11:32:34.250 259 12569.10 105.17 54572.85 88888.00 2015-09-16 11:32:34.375 259 12569.17 105.20 54572.88 88888.00 2015-09-16 11:32:34.500 259 12569.17 105.17 54572.85 88888.00 2015-09-16 11:32:34.625 259 12569.20 105.20 54572.85 88888.00 2015-09-16 11:32:34.750 259 12569.17 105.17 54572.85 88888.00 2015-09-16 11:32:34.875 259 12569.17 105.17 54572.85 88888.00 2015-09-16 11:32:35.000 259 12569.15 105.25 54572.85 88888.00 2015-09-16 11:32:35.125 259 12569.15 105.20 54572.85 88888.00 2015-09-16 11:32:35.250 259 12569.17 105.20 54572.85 88888.00 2015-09-16 11:32:35.375 259 12569.27 105.20 54572.82 88888.00 2015-09-16 11:32:35.500 259 12569.25 105.20 54572.82 88888.00 2015-09-16 11:32:35.625 259 12569.23 105.22 54572.85 88888.00 2015-09-16 11:32:35.750 259 12569.20 105.22 54572.88 88888.00 2015-09-16 11:32:35.875 259 12569.20 105.22 54572.85 88888.00 2015-09-16 11:32:36.000 259 12569.20 105.20 54572.82 88888.00 2015-09-16 11:32:36.125 259 12569.23 105.20 54572.82 88888.00 2015-09-16 11:32:36.250 259 12569.15 105.17 54572.82 88888.00 2015-09-16 11:32:36.375 259 12569.20 105.22 54572.82 88888.00 2015-09-16 11:32:36.500 259 12569.23 105.25 54572.88 88888.00 2015-09-16 11:32:36.625 259 12569.23 105.28 54572.88 88888.00 2015-09-16 11:32:36.750 259 12569.23 105.30 54572.85 88888.00 2015-09-16 11:32:36.875 259 12569.30 105.30 54572.85 88888.00 2015-09-16 11:32:37.000 259 12569.30 105.30 54572.85 88888.00 2015-09-16 11:32:37.125 259 12569.35 105.30 54572.85 88888.00 2015-09-16 11:32:37.250 259 12569.33 105.25 54572.85 88888.00 2015-09-16 11:32:37.375 259 12569.35 105.25 54572.85 88888.00 2015-09-16 11:32:37.500 259 12569.33 105.30 54572.88 88888.00 2015-09-16 11:32:37.625 259 12569.33 105.33 54572.85 88888.00 2015-09-16 11:32:37.750 259 12569.30 105.33 54572.85 88888.00 2015-09-16 11:32:37.875 259 12569.30 105.30 54572.85 88888.00 2015-09-16 11:32:38.000 259 12569.25 105.28 54572.85 88888.00 2015-09-16 11:32:38.125 259 12569.27 105.28 54572.85 88888.00 2015-09-16 11:32:38.250 259 12569.30 105.30 54572.85 88888.00 2015-09-16 11:32:38.375 259 12569.38 105.30 54572.85 88888.00 2015-09-16 11:32:38.500 259 12569.38 105.30 54572.85 88888.00 2015-09-16 11:32:38.625 259 12569.40 105.33 54572.88 88888.00 2015-09-16 11:32:38.750 259 12569.35 105.30 54572.88 88888.00 2015-09-16 11:32:38.875 259 12569.33 105.33 54572.85 88888.00 2015-09-16 11:32:39.000 259 12569.42 105.33 54572.85 88888.00 2015-09-16 11:32:39.125 259 12569.35 105.33 54572.85 88888.00 2015-09-16 11:32:39.250 259 12569.33 105.25 54572.85 88888.00 2015-09-16 11:32:39.375 259 12569.33 105.25 54572.85 88888.00 2015-09-16 11:32:39.500 259 12569.38 105.25 54572.85 88888.00 2015-09-16 11:32:39.625 259 12569.40 105.30 54572.88 88888.00 2015-09-16 11:32:39.750 259 12569.42 105.33 54572.88 88888.00 2015-09-16 11:32:39.875 259 12569.42 105.33 54572.90 88888.00 2015-09-16 11:32:40.000 259 12569.50 105.28 54572.85 88888.00 2015-09-16 11:32:40.125 259 12569.45 105.28 54572.85 88888.00 2015-09-16 11:32:40.250 259 12569.40 105.28 54572.88 88888.00 2015-09-16 11:32:40.375 259 12569.45 105.28 54572.88 88888.00 2015-09-16 11:32:40.500 259 12569.50 105.30 54572.85 88888.00 2015-09-16 11:32:40.625 259 12569.52 105.42 54572.88 88888.00 2015-09-16 11:32:40.750 259 12569.45 105.55 54572.90 88888.00 2015-09-16 11:32:40.875 259 12569.48 105.60 54572.93 88888.00 2015-09-16 11:32:41.000 259 12569.48 105.60 54572.93 88888.00 2015-09-16 11:32:41.125 259 12569.48 105.60 54572.90 88888.00 2015-09-16 11:32:41.250 259 12569.48 105.58 54572.88 88888.00 2015-09-16 11:32:41.375 259 12569.52 105.60 54572.90 88888.00 2015-09-16 11:32:41.500 259 12569.55 105.60 54572.90 88888.00 2015-09-16 11:32:41.625 259 12569.55 105.60 54572.90 88888.00 2015-09-16 11:32:41.750 259 12569.50 105.62 54572.88 88888.00 2015-09-16 11:32:41.875 259 12569.52 105.62 54572.88 88888.00 2015-09-16 11:32:42.000 259 12569.58 105.65 54572.90 88888.00 2015-09-16 11:32:42.125 259 12569.62 105.62 54572.90 88888.00 2015-09-16 11:32:42.250 259 12569.58 105.65 54572.90 88888.00 2015-09-16 11:32:42.375 259 12569.60 105.62 54572.90 88888.00 2015-09-16 11:32:42.500 259 12569.62 105.60 54572.90 88888.00 2015-09-16 11:32:42.625 259 12569.62 105.58 54572.88 88888.00 2015-09-16 11:32:42.750 259 12569.60 105.60 54572.90 88888.00 2015-09-16 11:32:42.875 259 12569.65 105.60 54572.88 88888.00 2015-09-16 11:32:43.000 259 12569.65 105.58 54572.85 88888.00 2015-09-16 11:32:43.125 259 12569.65 105.45 54572.85 88888.00 2015-09-16 11:32:43.250 259 12569.65 105.38 54572.90 88888.00 2015-09-16 11:32:43.375 259 12569.65 105.40 54572.88 88888.00 2015-09-16 11:32:43.500 259 12569.62 105.47 54572.88 88888.00 2015-09-16 11:32:43.625 259 12569.62 105.50 54572.93 88888.00 2015-09-16 11:32:43.750 259 12569.65 105.53 54572.90 88888.00 2015-09-16 11:32:43.875 259 12569.65 105.55 54572.90 88888.00 2015-09-16 11:32:44.000 259 12569.62 105.53 54572.85 88888.00 2015-09-16 11:32:44.125 259 12569.65 105.53 54572.85 88888.00 2015-09-16 11:32:44.250 259 12569.65 105.50 54572.85 88888.00 2015-09-16 11:32:44.375 259 12569.70 105.53 54572.88 88888.00 2015-09-16 11:32:44.500 259 12569.70 105.50 54572.90 88888.00 2015-09-16 11:32:44.625 259 12569.73 105.55 54572.90 88888.00 2015-09-16 11:32:44.750 259 12569.73 105.55 54572.90 88888.00 2015-09-16 11:32:44.875 259 12569.77 105.60 54572.90 88888.00 2015-09-16 11:32:45.000 259 12569.77 105.62 54572.88 88888.00 2015-09-16 11:32:45.125 259 12569.75 105.60 54572.90 88888.00 2015-09-16 11:32:45.250 259 12569.75 105.58 54572.90 88888.00 2015-09-16 11:32:45.375 259 12569.73 105.58 54572.88 88888.00 2015-09-16 11:32:45.500 259 12569.75 105.55 54572.90 88888.00 2015-09-16 11:32:45.625 259 12569.83 105.58 54572.88 88888.00 2015-09-16 11:32:45.750 259 12569.83 105.58 54572.88 88888.00 2015-09-16 11:32:45.875 259 12569.85 105.58 54572.88 88888.00 2015-09-16 11:32:46.000 259 12569.85 105.53 54572.88 88888.00 2015-09-16 11:32:46.125 259 12569.85 105.55 54572.88 88888.00 2015-09-16 11:32:46.250 259 12569.85 105.60 54572.90 88888.00 2015-09-16 11:32:46.375 259 12569.90 105.62 54572.90 88888.00 2015-09-16 11:32:46.500 259 12569.85 105.62 54572.90 88888.00 2015-09-16 11:32:46.625 259 12569.90 105.65 54572.88 88888.00 2015-09-16 11:32:46.750 259 12569.90 105.67 54572.85 88888.00 2015-09-16 11:32:46.875 259 12569.95 105.70 54572.88 88888.00 2015-09-16 11:32:47.000 259 12569.88 105.70 54572.88 88888.00 2015-09-16 11:32:47.125 259 12569.88 105.67 54572.88 88888.00 2015-09-16 11:32:47.250 259 12569.88 105.67 54572.90 88888.00 2015-09-16 11:32:47.375 259 12569.95 105.72 54572.93 88888.00 2015-09-16 11:32:47.500 259 12570.02 105.75 54572.90 88888.00 2015-09-16 11:32:47.625 259 12570.05 105.70 54572.88 88888.00 2015-09-16 11:32:47.750 259 12569.95 105.67 54572.88 88888.00 2015-09-16 11:32:47.875 259 12569.95 105.67 54572.88 88888.00 2015-09-16 11:32:48.000 259 12569.95 105.67 54572.88 88888.00 2015-09-16 11:32:48.125 259 12569.92 105.67 54572.90 88888.00 2015-09-16 11:32:48.250 259 12569.92 105.70 54572.90 88888.00 2015-09-16 11:32:48.375 259 12569.98 105.70 54572.90 88888.00 2015-09-16 11:32:48.500 259 12569.98 105.72 54572.90 88888.00 2015-09-16 11:32:48.625 259 12569.98 105.67 54572.88 88888.00 2015-09-16 11:32:48.750 259 12569.95 105.67 54572.88 88888.00 2015-09-16 11:32:48.875 259 12570.00 105.65 54572.88 88888.00 2015-09-16 11:32:49.000 259 12570.05 105.67 54572.88 88888.00 2015-09-16 11:32:49.125 259 12570.10 105.67 54572.90 88888.00 2015-09-16 11:32:49.250 259 12570.02 105.65 54572.88 88888.00 2015-09-16 11:32:49.375 259 12570.08 105.65 54572.88 88888.00 2015-09-16 11:32:49.500 259 12570.05 105.67 54572.88 88888.00 2015-09-16 11:32:49.625 259 12570.08 105.67 54572.90 88888.00 2015-09-16 11:32:49.750 259 12570.15 105.67 54572.90 88888.00 2015-09-16 11:32:49.875 259 12570.12 105.67 54572.90 88888.00 2015-09-16 11:32:50.000 259 12570.12 105.65 54572.90 88888.00 2015-09-16 11:32:50.125 259 12570.15 105.60 54572.93 88888.00 2015-09-16 11:32:50.250 259 12570.10 105.55 54572.93 88888.00 2015-09-16 11:32:50.375 259 12570.12 105.58 54572.90 88888.00 2015-09-16 11:32:50.500 259 12570.15 105.58 54572.90 88888.00 2015-09-16 11:32:50.625 259 12570.15 105.58 54572.93 88888.00 2015-09-16 11:32:50.750 259 12570.12 105.60 54572.95 88888.00 2015-09-16 11:32:50.875 259 12570.17 105.62 54572.93 88888.00 2015-09-16 11:32:51.000 259 12570.15 105.62 54572.90 88888.00 2015-09-16 11:32:51.125 259 12570.15 105.60 54572.90 88888.00 2015-09-16 11:32:51.250 259 12570.20 105.62 54572.93 88888.00 2015-09-16 11:32:51.375 259 12570.25 105.62 54572.93 88888.00 2015-09-16 11:32:51.500 259 12570.27 105.62 54572.93 88888.00 2015-09-16 11:32:51.625 259 12570.20 105.60 54572.90 88888.00 2015-09-16 11:32:51.750 259 12570.20 105.60 54572.90 88888.00 2015-09-16 11:32:51.875 259 12570.23 105.65 54572.93 88888.00 2015-09-16 11:32:52.000 259 12570.23 105.72 54572.93 88888.00 2015-09-16 11:32:52.125 259 12570.30 105.75 54572.95 88888.00 2015-09-16 11:32:52.250 259 12570.30 105.75 54572.93 88888.00 2015-09-16 11:32:52.375 259 12570.35 105.75 54572.93 88888.00 2015-09-16 11:32:52.500 259 12570.33 105.75 54572.93 88888.00 2015-09-16 11:32:52.625 259 12570.25 105.78 54572.90 88888.00 2015-09-16 11:32:52.750 259 12570.23 105.75 54572.90 88888.00 2015-09-16 11:32:52.875 259 12570.30 105.78 54572.93 88888.00 2015-09-16 11:32:53.000 259 12570.27 105.78 54572.93 88888.00 2015-09-16 11:32:53.125 259 12570.30 105.78 54572.93 88888.00 2015-09-16 11:32:53.250 259 12570.30 105.78 54572.93 88888.00 2015-09-16 11:32:53.375 259 12570.30 105.75 54572.90 88888.00 2015-09-16 11:32:53.500 259 12570.25 105.70 54572.90 88888.00 2015-09-16 11:32:53.625 259 12570.27 105.72 54572.90 88888.00 2015-09-16 11:32:53.750 259 12570.30 105.83 54572.93 88888.00 2015-09-16 11:32:53.875 259 12570.35 105.90 54572.95 88888.00 2015-09-16 11:32:54.000 259 12570.38 105.85 54572.90 88888.00 2015-09-16 11:32:54.125 259 12570.38 105.85 54572.90 88888.00 2015-09-16 11:32:54.250 259 12570.40 105.88 54572.93 88888.00 2015-09-16 11:32:54.375 259 12570.40 105.90 54572.93 88888.00 2015-09-16 11:32:54.500 259 12570.42 105.90 54572.93 88888.00 2015-09-16 11:32:54.625 259 12570.42 105.92 54572.93 88888.00 2015-09-16 11:32:54.750 259 12570.42 105.97 54572.95 88888.00 2015-09-16 11:32:54.875 259 12570.45 105.95 54572.93 88888.00 2015-09-16 11:32:55.000 259 12570.52 105.88 54572.90 88888.00 2015-09-16 11:32:55.125 259 12570.52 105.90 54572.90 88888.00 2015-09-16 11:32:55.250 259 12570.48 105.92 54572.90 88888.00 2015-09-16 11:32:55.375 259 12570.42 105.92 54572.93 88888.00 2015-09-16 11:32:55.500 259 12570.45 105.90 54572.93 88888.00 2015-09-16 11:32:55.625 259 12570.52 105.92 54572.95 88888.00 2015-09-16 11:32:55.750 259 12570.55 105.92 54572.95 88888.00 2015-09-16 11:32:55.875 259 12570.50 105.95 54572.93 88888.00 2015-09-16 11:32:56.000 259 12570.48 105.97 54572.93 88888.00 2015-09-16 11:32:56.125 259 12570.50 105.95 54572.95 88888.00 2015-09-16 11:32:56.250 259 12570.52 105.95 54572.95 88888.00 2015-09-16 11:32:56.375 259 12570.60 105.95 54572.95 88888.00 2015-09-16 11:32:56.500 259 12570.62 105.97 54572.95 88888.00 2015-09-16 11:32:56.625 259 12570.60 106.00 54572.97 88888.00 2015-09-16 11:32:56.750 259 12570.60 105.95 54572.97 88888.00 2015-09-16 11:32:56.875 259 12570.55 105.92 54572.97 88888.00 2015-09-16 11:32:57.000 259 12570.55 105.92 54572.97 88888.00 2015-09-16 11:32:57.125 259 12570.55 105.95 54572.95 88888.00 2015-09-16 11:32:57.250 259 12570.60 105.95 54572.95 88888.00 2015-09-16 11:32:57.375 259 12570.65 105.95 54572.95 88888.00 2015-09-16 11:32:57.500 259 12570.60 105.97 54572.95 88888.00 2015-09-16 11:32:57.625 259 12570.58 105.97 54572.97 88888.00 2015-09-16 11:32:57.750 259 12570.58 106.00 54572.95 88888.00 2015-09-16 11:32:57.875 259 12570.58 106.00 54572.95 88888.00 2015-09-16 11:32:58.000 259 12570.65 106.00 54572.93 88888.00 2015-09-16 11:32:58.125 259 12570.67 106.03 54572.95 88888.00 2015-09-16 11:32:58.250 259 12570.62 106.05 54572.97 88888.00 2015-09-16 11:32:58.375 259 12570.60 106.05 54572.97 88888.00 2015-09-16 11:32:58.500 259 12570.60 106.03 54572.97 88888.00 2015-09-16 11:32:58.625 259 12570.65 106.03 54572.97 88888.00 2015-09-16 11:32:58.750 259 12570.60 106.03 54572.97 88888.00 2015-09-16 11:32:58.875 259 12570.52 106.03 54572.97 88888.00 2015-09-16 11:32:59.000 259 12570.55 106.00 54573.00 88888.00 2015-09-16 11:32:59.125 259 12570.58 106.00 54573.00 88888.00 2015-09-16 11:32:59.250 259 12570.58 106.03 54573.00 88888.00 2015-09-16 11:32:59.375 259 12570.62 106.05 54572.97 88888.00 2015-09-16 11:32:59.500 259 12570.60 106.05 54572.97 88888.00 2015-09-16 11:32:59.625 259 12570.55 106.05 54572.97 88888.00 2015-09-16 11:32:59.750 259 12570.55 106.00 54573.00 88888.00 2015-09-16 11:32:59.875 259 12570.55 105.97 54572.97 88888.00 2015-09-16 11:33:00.000 259 12570.58 105.95 54572.95 88888.00 2015-09-16 11:33:00.125 259 12570.55 105.95 54572.97 88888.00 2015-09-16 11:33:00.250 259 12570.55 105.97 54572.97 88888.00 2015-09-16 11:33:00.375 259 12570.52 105.97 54572.95 88888.00 2015-09-16 11:33:00.500 259 12570.55 106.05 54572.97 88888.00 2015-09-16 11:33:00.625 259 12570.62 106.08 54572.97 88888.00 2015-09-16 11:33:00.750 259 12570.70 106.08 54572.97 88888.00 2015-09-16 11:33:00.875 259 12570.67 106.05 54572.97 88888.00 2015-09-16 11:33:01.000 259 12570.58 106.03 54572.97 88888.00 2015-09-16 11:33:01.125 259 12570.55 106.05 54573.00 88888.00 2015-09-16 11:33:01.250 259 12570.60 106.05 54573.03 88888.00 2015-09-16 11:33:01.375 259 12570.60 106.05 54573.03 88888.00 2015-09-16 11:33:01.500 259 12570.62 106.05 54573.03 88888.00 2015-09-16 11:33:01.625 259 12570.65 106.08 54573.03 88888.00 2015-09-16 11:33:01.750 259 12570.62 106.10 54573.03 88888.00 2015-09-16 11:33:01.875 259 12570.58 106.05 54573.03 88888.00 2015-09-16 11:33:02.000 259 12570.60 106.05 54573.00 88888.00 2015-09-16 11:33:02.125 259 12570.65 106.10 54573.03 88888.00 2015-09-16 11:33:02.250 259 12570.70 106.10 54573.03 88888.00 2015-09-16 11:33:02.375 259 12570.67 106.10 54573.03 88888.00 2015-09-16 11:33:02.500 259 12570.65 106.08 54573.03 88888.00 2015-09-16 11:33:02.625 259 12570.62 106.08 54573.03 88888.00 2015-09-16 11:33:02.750 259 12570.62 106.05 54573.00 88888.00 2015-09-16 11:33:02.875 259 12570.60 106.08 54573.00 88888.00 2015-09-16 11:33:03.000 259 12570.60 106.10 54573.00 88888.00 2015-09-16 11:33:03.125 259 12570.60 106.10 54573.00 88888.00 2015-09-16 11:33:03.250 259 12570.58 106.10 54573.05 88888.00 2015-09-16 11:33:03.375 259 12570.58 106.12 54573.03 88888.00 2015-09-16 11:33:03.500 259 12570.58 106.12 54573.05 88888.00 2015-09-16 11:33:03.625 259 12570.62 106.12 54573.05 88888.00 2015-09-16 11:33:03.750 259 12570.67 106.12 54573.03 88888.00 2015-09-16 11:33:03.875 259 12570.70 106.12 54573.03 88888.00 2015-09-16 11:33:04.000 259 12570.73 106.10 54573.03 88888.00 2015-09-16 11:33:04.125 259 12570.73 106.10 54573.05 88888.00 2015-09-16 11:33:04.250 259 12570.65 106.15 54573.03 88888.00 2015-09-16 11:33:04.375 259 12570.67 106.15 54573.05 88888.00 2015-09-16 11:33:04.500 259 12570.75 106.10 54573.05 88888.00 2015-09-16 11:33:04.625 259 12570.75 105.88 54573.05 88888.00 2015-09-16 11:33:04.750 259 12570.62 105.97 54573.07 88888.00 2015-09-16 11:33:04.875 259 12570.55 106.12 54573.07 88888.00 2015-09-16 11:33:05.000 259 12570.55 106.15 54573.05 88888.00 2015-09-16 11:33:05.125 259 12570.55 106.12 54573.07 88888.00 2015-09-16 11:33:05.250 259 12570.55 106.08 54573.10 88888.00 2015-09-16 11:33:05.375 259 12570.60 106.05 54573.07 88888.00 2015-09-16 11:33:05.500 259 12570.60 106.03 54573.10 88888.00 2015-09-16 11:33:05.625 259 12570.60 105.97 54573.10 88888.00 2015-09-16 11:33:05.750 259 12570.62 105.92 54573.10 88888.00 2015-09-16 11:33:05.875 259 12570.62 105.90 54573.12 88888.00 2015-09-16 11:33:06.000 259 12570.58 105.88 54573.10 88888.00 2015-09-16 11:33:06.125 259 12570.55 105.88 54573.12 88888.00 2015-09-16 11:33:06.250 259 12570.58 105.88 54573.12 88888.00 2015-09-16 11:33:06.375 259 12570.58 105.88 54573.10 88888.00 2015-09-16 11:33:06.500 259 12570.58 105.85 54573.10 88888.00 2015-09-16 11:33:06.625 259 12570.62 105.85 54573.10 88888.00 2015-09-16 11:33:06.750 259 12570.67 105.83 54573.15 88888.00 2015-09-16 11:33:06.875 259 12570.60 105.80 54573.15 88888.00 2015-09-16 11:33:07.000 259 12570.58 105.83 54573.12 88888.00 2015-09-16 11:33:07.125 259 12570.58 105.83 54573.12 88888.00 2015-09-16 11:33:07.250 259 12570.62 105.80 54573.12 88888.00 2015-09-16 11:33:07.375 259 12570.65 105.80 54573.15 88888.00 2015-09-16 11:33:07.500 259 12570.60 105.80 54573.15 88888.00 2015-09-16 11:33:07.625 259 12570.58 105.83 54573.15 88888.00 2015-09-16 11:33:07.750 259 12570.55 105.83 54573.12 88888.00 2015-09-16 11:33:07.875 259 12570.58 105.83 54573.18 88888.00 2015-09-16 11:33:08.000 259 12570.58 105.78 54573.15 88888.00 2015-09-16 11:33:08.125 259 12570.52 105.78 54573.15 88888.00 2015-09-16 11:33:08.250 259 12570.48 105.80 54573.15 88888.00 2015-09-16 11:33:08.375 259 12570.48 105.83 54573.15 88888.00 2015-09-16 11:33:08.500 259 12570.52 105.83 54573.18 88888.00 2015-09-16 11:33:08.625 259 12570.55 105.80 54573.18 88888.00 2015-09-16 11:33:08.750 259 12570.52 105.80 54573.18 88888.00 2015-09-16 11:33:08.875 259 12570.52 105.78 54573.18 88888.00 2015-09-16 11:33:09.000 259 12570.58 105.85 54573.18 88888.00 2015-09-16 11:33:09.125 259 12570.52 106.00 54573.20 88888.00 2015-09-16 11:33:09.250 259 12570.48 106.05 54573.20 88888.00 2015-09-16 11:33:09.375 259 12570.45 106.03 54573.18 88888.00 2015-09-16 11:33:09.500 259 12570.45 106.03 54573.20 88888.00 2015-09-16 11:33:09.625 259 12570.48 106.05 54573.20 88888.00 2015-09-16 11:33:09.750 259 12570.48 106.08 54573.22 88888.00 2015-09-16 11:33:09.875 259 12570.50 106.10 54573.22 88888.00 2015-09-16 11:33:10.000 259 12570.55 106.12 54573.20 88888.00 2015-09-16 11:33:10.125 259 12570.50 106.15 54573.25 88888.00 2015-09-16 11:33:10.250 259 12570.45 106.10 54573.20 88888.00 2015-09-16 11:33:10.375 259 12570.48 106.08 54573.20 88888.00 2015-09-16 11:33:10.500 259 12570.48 106.10 54573.20 88888.00 2015-09-16 11:33:10.625 259 12570.55 106.10 54573.20 88888.00 2015-09-16 11:33:10.750 259 12570.50 106.08 54573.18 88888.00 2015-09-16 11:33:10.875 259 12570.50 106.08 54573.20 88888.00 2015-09-16 11:33:11.000 259 12570.52 106.10 54573.22 88888.00 2015-09-16 11:33:11.125 259 12570.50 106.12 54573.25 88888.00 2015-09-16 11:33:11.250 259 12570.48 106.12 54573.25 88888.00 2015-09-16 11:33:11.375 259 12570.52 106.10 54573.28 88888.00 2015-09-16 11:33:11.500 259 12570.58 106.10 54573.25 88888.00 2015-09-16 11:33:11.625 259 12570.55 106.12 54573.25 88888.00 2015-09-16 11:33:11.750 259 12570.52 106.10 54573.28 88888.00 2015-09-16 11:33:11.875 259 12570.52 106.10 54573.28 88888.00 2015-09-16 11:33:12.000 259 12570.58 106.12 54573.22 88888.00 2015-09-16 11:33:12.125 259 12570.60 106.10 54573.25 88888.00 2015-09-16 11:33:12.250 259 12570.52 106.12 54573.28 88888.00 2015-09-16 11:33:12.375 259 12570.52 106.05 54573.25 88888.00 2015-09-16 11:33:12.500 259 12570.55 106.03 54573.25 88888.00 2015-09-16 11:33:12.625 259 12570.58 106.10 54573.28 88888.00 2015-09-16 11:33:12.750 259 12570.52 106.10 54573.30 88888.00 2015-09-16 11:33:12.875 259 12570.48 106.05 54573.28 88888.00 2015-09-16 11:33:13.000 259 12570.50 106.00 54573.30 88888.00 2015-09-16 11:33:13.125 259 12570.50 105.97 54573.30 88888.00 2015-09-16 11:33:13.250 259 12570.48 105.90 54573.30 88888.00 2015-09-16 11:33:13.375 259 12570.55 105.90 54573.32 88888.00 2015-09-16 11:33:13.500 259 12570.50 105.88 54573.30 88888.00 2015-09-16 11:33:13.625 259 12570.48 105.83 54573.30 88888.00 2015-09-16 11:33:13.750 259 12570.50 105.85 54573.30 88888.00 2015-09-16 11:33:13.875 259 12570.48 105.88 54573.30 88888.00 2015-09-16 11:33:14.000 259 12570.48 105.90 54573.28 88888.00 2015-09-16 11:33:14.125 259 12570.38 105.88 54573.30 88888.00 2015-09-16 11:33:14.250 259 12570.38 105.85 54573.30 88888.00 2015-09-16 11:33:14.375 259 12570.40 105.88 54573.32 88888.00 2015-09-16 11:33:14.500 259 12570.45 105.88 54573.32 88888.00 2015-09-16 11:33:14.625 259 12570.48 105.90 54573.30 88888.00 2015-09-16 11:33:14.750 259 12570.42 105.88 54573.30 88888.00 2015-09-16 11:33:14.875 259 12570.40 105.88 54573.30 88888.00 2015-09-16 11:33:15.000 259 12570.40 105.85 54573.30 88888.00 2015-09-16 11:33:15.125 259 12570.40 105.85 54573.32 88888.00 2015-09-16 11:33:15.250 259 12570.40 105.85 54573.32 88888.00 2015-09-16 11:33:15.375 259 12570.42 105.85 54573.30 88888.00 2015-09-16 11:33:15.500 259 12570.42 105.88 54573.30 88888.00 2015-09-16 11:33:15.625 259 12570.50 105.88 54573.32 88888.00 2015-09-16 11:33:15.750 259 12570.50 105.85 54573.30 88888.00 2015-09-16 11:33:15.875 259 12570.45 105.90 54573.28 88888.00 2015-09-16 11:33:16.000 259 12570.45 105.92 54573.28 88888.00 2015-09-16 11:33:16.125 259 12570.48 105.90 54573.28 88888.00 2015-09-16 11:33:16.250 259 12570.48 105.90 54573.32 88888.00 2015-09-16 11:33:16.375 259 12570.45 105.88 54573.32 88888.00 2015-09-16 11:33:16.500 259 12570.40 105.90 54573.32 88888.00 2015-09-16 11:33:16.625 259 12570.33 105.90 54573.35 88888.00 2015-09-16 11:33:16.750 259 12570.38 105.95 54573.35 88888.00 2015-09-16 11:33:16.875 259 12570.38 105.95 54573.35 88888.00 2015-09-16 11:33:17.000 259 12570.42 105.95 54573.32 88888.00 2015-09-16 11:33:17.125 259 12570.38 105.97 54573.35 88888.00 2015-09-16 11:33:17.250 259 12570.33 105.95 54573.38 88888.00 2015-09-16 11:33:17.375 259 12570.35 105.95 54573.38 88888.00 2015-09-16 11:33:17.500 259 12570.35 105.92 54573.38 88888.00 2015-09-16 11:33:17.625 259 12570.35 105.92 54573.38 88888.00 2015-09-16 11:33:17.750 259 12570.38 105.92 54573.38 88888.00 2015-09-16 11:33:17.875 259 12570.40 105.97 54573.38 88888.00 2015-09-16 11:33:18.000 259 12570.35 105.95 54573.38 88888.00 2015-09-16 11:33:18.125 259 12570.33 106.00 54573.38 88888.00 2015-09-16 11:33:18.250 259 12570.30 105.97 54573.38 88888.00 2015-09-16 11:33:18.375 259 12570.33 105.97 54573.38 88888.00 2015-09-16 11:33:18.500 259 12570.33 105.97 54573.38 88888.00 2015-09-16 11:33:18.625 259 12570.35 105.85 54573.38 88888.00 2015-09-16 11:33:18.750 259 12570.30 105.75 54573.38 88888.00 2015-09-16 11:33:18.875 259 12570.33 105.95 54573.38 88888.00 2015-09-16 11:33:19.000 259 12570.35 106.05 54573.35 88888.00 2015-09-16 11:33:19.125 259 12570.33 106.03 54573.38 88888.00 2015-09-16 11:33:19.250 259 12570.27 106.03 54573.38 88888.00 2015-09-16 11:33:19.375 259 12570.30 106.05 54573.40 88888.00 2015-09-16 11:33:19.500 259 12570.35 106.08 54573.38 88888.00 2015-09-16 11:33:19.625 259 12570.33 106.08 54573.38 88888.00 2015-09-16 11:33:19.750 259 12570.30 106.05 54573.38 88888.00 2015-09-16 11:33:19.875 259 12570.33 106.08 54573.40 88888.00 2015-09-16 11:33:20.000 259 12570.35 106.08 54573.38 88888.00 2015-09-16 11:33:20.125 259 12570.35 106.08 54573.43 88888.00 2015-09-16 11:33:20.250 259 12570.33 106.10 54573.40 88888.00 2015-09-16 11:33:20.375 259 12570.38 106.12 54573.40 88888.00 2015-09-16 11:33:20.500 259 12570.38 106.12 54573.38 88888.00 2015-09-16 11:33:20.625 259 12570.40 106.12 54573.38 88888.00 2015-09-16 11:33:20.750 259 12570.35 106.15 54573.40 88888.00 2015-09-16 11:33:20.875 259 12570.35 106.15 54573.40 88888.00 2015-09-16 11:33:21.000 259 12570.33 106.15 54573.40 88888.00 2015-09-16 11:33:21.125 259 12570.35 106.15 54573.40 88888.00 2015-09-16 11:33:21.250 259 12570.35 106.10 54573.40 88888.00 2015-09-16 11:33:21.375 259 12570.33 106.10 54573.40 88888.00 2015-09-16 11:33:21.500 259 12570.33 106.12 54573.40 88888.00 2015-09-16 11:33:21.625 259 12570.40 106.15 54573.43 88888.00 2015-09-16 11:33:21.750 259 12570.38 106.17 54573.43 88888.00 2015-09-16 11:33:21.875 259 12570.38 106.17 54573.43 88888.00 2015-09-16 11:33:22.000 259 12570.40 106.15 54573.38 88888.00 2015-09-16 11:33:22.125 259 12570.38 106.15 54573.40 88888.00 2015-09-16 11:33:22.250 259 12570.33 106.17 54573.43 88888.00 2015-09-16 11:33:22.375 259 12570.35 106.17 54573.43 88888.00 2015-09-16 11:33:22.500 259 12570.38 106.17 54573.40 88888.00 2015-09-16 11:33:22.625 259 12570.40 106.20 54573.43 88888.00 2015-09-16 11:33:22.750 259 12570.35 106.20 54573.40 88888.00 2015-09-16 11:33:22.875 259 12570.38 106.17 54573.43 88888.00 2015-09-16 11:33:23.000 259 12570.40 106.20 54573.43 88888.00 2015-09-16 11:33:23.125 259 12570.38 106.20 54573.45 88888.00 2015-09-16 11:33:23.250 259 12570.30 106.17 54573.45 88888.00 2015-09-16 11:33:23.375 259 12570.23 106.17 54573.43 88888.00 2015-09-16 11:33:23.500 259 12570.17 106.22 54573.40 88888.00 2015-09-16 11:33:23.625 259 12570.20 106.22 54573.43 88888.00 2015-09-16 11:33:23.750 259 12570.25 106.22 54573.43 88888.00 2015-09-16 11:33:23.875 259 12570.23 106.15 54573.43 88888.00 2015-09-16 11:33:24.000 259 12570.25 106.17 54573.43 88888.00 2015-09-16 11:33:24.125 259 12570.27 106.20 54573.43 88888.00 2015-09-16 11:33:24.250 259 12570.30 106.20 54573.45 88888.00 2015-09-16 11:33:24.375 259 12570.35 106.20 54573.43 88888.00 2015-09-16 11:33:24.500 259 12570.38 106.22 54573.45 88888.00 2015-09-16 11:33:24.625 259 12570.33 106.20 54573.43 88888.00 2015-09-16 11:33:24.750 259 12570.30 106.20 54573.43 88888.00 2015-09-16 11:33:24.875 259 12570.30 106.22 54573.43 88888.00 2015-09-16 11:33:25.000 259 12570.33 106.22 54573.43 88888.00 2015-09-16 11:33:25.125 259 12570.30 106.22 54573.43 88888.00 2015-09-16 11:33:25.250 259 12570.27 106.22 54573.45 88888.00 2015-09-16 11:33:25.375 259 12570.30 106.25 54573.45 88888.00 2015-09-16 11:33:25.500 259 12570.27 106.25 54573.45 88888.00 2015-09-16 11:33:25.625 259 12570.25 106.25 54573.43 88888.00 2015-09-16 11:33:25.750 259 12570.27 106.25 54573.40 88888.00 2015-09-16 11:33:25.875 259 12570.33 106.30 54573.43 88888.00 2015-09-16 11:33:26.000 259 12570.27 106.25 54573.43 88888.00 2015-09-16 11:33:26.125 259 12570.25 106.22 54573.45 88888.00 2015-09-16 11:33:26.250 259 12570.27 106.17 54573.45 88888.00 2015-09-16 11:33:26.375 259 12570.30 106.17 54573.45 88888.00 2015-09-16 11:33:26.500 259 12570.33 106.20 54573.45 88888.00 2015-09-16 11:33:26.625 259 12570.30 106.20 54573.47 88888.00 2015-09-16 11:33:26.750 259 12570.23 106.20 54573.50 88888.00 2015-09-16 11:33:26.875 259 12570.27 106.25 54573.50 88888.00 2015-09-16 11:33:27.000 259 12570.33 106.20 54573.47 88888.00 2015-09-16 11:33:27.125 259 12570.38 106.25 54573.50 88888.00 2015-09-16 11:33:27.250 259 12570.30 106.25 54573.53 88888.00 2015-09-16 11:33:27.375 259 12570.25 106.30 54573.50 88888.00 2015-09-16 11:33:27.500 259 12570.25 106.30 54573.50 88888.00 2015-09-16 11:33:27.625 259 12570.35 106.28 54573.47 88888.00 2015-09-16 11:33:27.750 259 12570.40 106.25 54573.50 88888.00 2015-09-16 11:33:27.875 259 12570.40 106.28 54573.47 88888.00 2015-09-16 11:33:28.000 259 12570.38 106.28 54573.47 88888.00 2015-09-16 11:33:28.125 259 12570.33 106.28 54573.50 88888.00 2015-09-16 11:33:28.250 259 12570.25 106.25 54573.50 88888.00 2015-09-16 11:33:28.375 259 12570.30 106.25 54573.50 88888.00 2015-09-16 11:33:28.500 259 12570.33 106.28 54573.50 88888.00 2015-09-16 11:33:28.625 259 12570.25 106.33 54573.47 88888.00 2015-09-16 11:33:28.750 259 12570.27 106.30 54573.47 88888.00 2015-09-16 11:33:28.875 259 12570.33 106.30 54573.50 88888.00 2015-09-16 11:33:29.000 259 12570.33 106.28 54573.47 88888.00 2015-09-16 11:33:29.125 259 12570.33 106.30 54573.47 88888.00 2015-09-16 11:33:29.250 259 12570.30 106.30 54573.47 88888.00 2015-09-16 11:33:29.375 259 12570.30 106.33 54573.50 88888.00 2015-09-16 11:33:29.500 259 12570.35 106.33 54573.50 88888.00 2015-09-16 11:33:29.625 259 12570.38 106.30 54573.50 88888.00 2015-09-16 11:33:29.750 259 12570.35 106.30 54573.53 88888.00 2015-09-16 11:33:29.875 259 12570.33 106.30 54573.53 88888.00 2015-09-16 11:33:30.000 259 12570.38 106.28 54573.53 88888.00 2015-09-16 11:33:30.125 259 12570.42 106.30 54573.50 88888.00 2015-09-16 11:33:30.250 259 12570.45 106.28 54573.50 88888.00 2015-09-16 11:33:30.375 259 12570.45 106.28 54573.50 88888.00 2015-09-16 11:33:30.500 259 12570.40 106.30 54573.50 88888.00 2015-09-16 11:33:30.625 259 12570.38 106.30 54573.50 88888.00 2015-09-16 11:33:30.750 259 12570.38 106.33 54573.50 88888.00 2015-09-16 11:33:30.875 259 12570.40 106.35 54573.50 88888.00 2015-09-16 11:33:31.000 259 12570.42 106.33 54573.53 88888.00 2015-09-16 11:33:31.125 259 12570.42 106.28 54573.53 88888.00 2015-09-16 11:33:31.250 259 12570.45 106.20 54573.53 88888.00 2015-09-16 11:33:31.375 259 12570.45 106.15 54573.50 88888.00 2015-09-16 11:33:31.500 259 12570.45 106.20 54573.50 88888.00 2015-09-16 11:33:31.625 259 12570.50 106.30 54573.53 88888.00 2015-09-16 11:33:31.750 259 12570.45 106.30 54573.50 88888.00 2015-09-16 11:33:31.875 259 12570.42 106.30 54573.53 88888.00 2015-09-16 11:33:32.000 259 12570.48 106.25 54573.53 88888.00 2015-09-16 11:33:32.125 259 12570.45 106.25 54573.50 88888.00 2015-09-16 11:33:32.250 259 12570.42 106.28 54573.50 88888.00 2015-09-16 11:33:32.375 259 12570.48 106.33 54573.47 88888.00 2015-09-16 11:33:32.500 259 12570.48 106.33 54573.50 88888.00 2015-09-16 11:33:32.625 259 12570.40 106.28 54573.50 88888.00 2015-09-16 11:33:32.750 259 12570.40 106.25 54573.50 88888.00 2015-09-16 11:33:32.875 259 12570.50 106.25 54573.50 88888.00 2015-09-16 11:33:33.000 259 12570.55 106.25 54573.50 88888.00 2015-09-16 11:33:33.125 259 12570.52 106.28 54573.53 88888.00 2015-09-16 11:33:33.250 259 12570.48 106.28 54573.53 88888.00 2015-09-16 11:33:33.375 259 12570.48 106.25 54573.50 88888.00 2015-09-16 11:33:33.500 259 12570.48 106.22 54573.47 88888.00 2015-09-16 11:33:33.625 259 12570.45 106.25 54573.50 88888.00 2015-09-16 11:33:33.750 259 12570.45 106.30 54573.47 88888.00 2015-09-16 11:33:33.875 259 12570.50 106.28 54573.50 88888.00 2015-09-16 11:33:34.000 259 12570.55 106.28 54573.47 88888.00 2015-09-16 11:33:34.125 259 12570.48 106.25 54573.47 88888.00 2015-09-16 11:33:34.250 259 12570.38 106.15 54573.47 88888.00 2015-09-16 11:33:34.375 259 12570.35 106.20 54573.47 88888.00 2015-09-16 11:33:34.500 259 12570.40 106.22 54573.47 88888.00 2015-09-16 11:33:34.625 259 12570.42 106.25 54573.47 88888.00 2015-09-16 11:33:34.750 259 12570.48 106.30 54573.50 88888.00 2015-09-16 11:33:34.875 259 12570.48 106.30 54573.50 88888.00 2015-09-16 11:33:35.000 259 12570.45 106.28 54573.50 88888.00 2015-09-16 11:33:35.125 259 12570.40 106.25 54573.53 88888.00 2015-09-16 11:33:35.250 259 12570.35 106.22 54573.55 88888.00 2015-09-16 11:33:35.375 259 12570.42 106.22 54573.53 88888.00 2015-09-16 11:33:35.500 259 12570.48 106.25 54573.53 88888.00 2015-09-16 11:33:35.625 259 12570.48 106.22 54573.55 88888.00 2015-09-16 11:33:35.750 259 12570.40 106.22 54573.53 88888.00 2015-09-16 11:33:35.875 259 12570.35 106.25 54573.55 88888.00 2015-09-16 11:33:36.000 259 12570.40 106.25 54573.55 88888.00 2015-09-16 11:33:36.125 259 12570.50 106.28 54573.55 88888.00 2015-09-16 11:33:36.250 259 12570.48 106.25 54573.55 88888.00 2015-09-16 11:33:36.375 259 12570.45 106.25 54573.55 88888.00 2015-09-16 11:33:36.500 259 12570.48 106.22 54573.53 88888.00 2015-09-16 11:33:36.625 259 12570.48 106.22 54573.53 88888.00 2015-09-16 11:33:36.750 259 12570.45 106.22 54573.53 88888.00 2015-09-16 11:33:36.875 259 12570.48 106.25 54573.53 88888.00 2015-09-16 11:33:37.000 259 12570.52 106.25 54573.55 88888.00 2015-09-16 11:33:37.125 259 12570.55 106.28 54573.57 88888.00 2015-09-16 11:33:37.250 259 12570.52 106.22 54573.55 88888.00 2015-09-16 11:33:37.375 259 12570.52 106.25 54573.55 88888.00 2015-09-16 11:33:37.500 259 12570.50 106.28 54573.57 88888.00 2015-09-16 11:33:37.625 259 12570.52 106.25 54573.55 88888.00 2015-09-16 11:33:37.750 259 12570.58 106.30 54573.57 88888.00 2015-09-16 11:33:37.875 259 12570.60 106.30 54573.57 88888.00 2015-09-16 11:33:38.000 259 12570.58 106.33 54573.53 88888.00 2015-09-16 11:33:38.125 259 12570.55 106.30 54573.57 88888.00 2015-09-16 11:33:38.250 259 12570.52 106.25 54573.57 88888.00 2015-09-16 11:33:38.375 259 12570.55 106.28 54573.55 88888.00 2015-09-16 11:33:38.500 259 12570.55 106.28 54573.53 88888.00 2015-09-16 11:33:38.625 259 12570.52 106.30 54573.53 88888.00 2015-09-16 11:33:38.750 259 12570.50 106.28 54573.55 88888.00 2015-09-16 11:33:38.875 259 12570.48 106.28 54573.55 88888.00 2015-09-16 11:33:39.000 259 12570.48 106.28 54573.53 88888.00 2015-09-16 11:33:39.125 259 12570.52 106.20 54573.50 88888.00 2015-09-16 11:33:39.250 259 12570.50 106.20 54573.50 88888.00 2015-09-16 11:33:39.375 259 12570.55 106.25 54573.53 88888.00 2015-09-16 11:33:39.500 259 12570.52 106.30 54573.55 88888.00 2015-09-16 11:33:39.625 259 12570.50 106.28 54573.53 88888.00 2015-09-16 11:33:39.750 259 12570.45 106.25 54573.53 88888.00 2015-09-16 11:33:39.875 259 12570.42 106.25 54573.53 88888.00 2015-09-16 11:33:40.000 259 12570.52 106.28 54573.55 88888.00 2015-09-16 11:33:40.125 259 12570.58 106.28 54573.55 88888.00 2015-09-16 11:33:40.250 259 12570.55 106.30 54573.57 88888.00 2015-09-16 11:33:40.375 259 12570.50 106.33 54573.57 88888.00 2015-09-16 11:33:40.500 259 12570.50 106.33 54573.60 88888.00 2015-09-16 11:33:40.625 259 12570.52 106.33 54573.60 88888.00 2015-09-16 11:33:40.750 259 12570.52 106.28 54573.60 88888.00 2015-09-16 11:33:40.875 259 12570.52 106.33 54573.57 88888.00 2015-09-16 11:33:41.000 259 12570.52 106.35 54573.57 88888.00 2015-09-16 11:33:41.125 259 12570.48 106.33 54573.57 88888.00 2015-09-16 11:33:41.250 259 12570.42 106.30 54573.60 88888.00 2015-09-16 11:33:41.375 259 12570.50 106.33 54573.57 88888.00 2015-09-16 11:33:41.500 259 12570.50 106.30 54573.60 88888.00 2015-09-16 11:33:41.625 259 12570.45 106.33 54573.60 88888.00 2015-09-16 11:33:41.750 259 12570.42 106.33 54573.60 88888.00 2015-09-16 11:33:41.875 259 12570.48 106.38 54573.60 88888.00 2015-09-16 11:33:42.000 259 12570.48 106.35 54573.57 88888.00 2015-09-16 11:33:42.125 259 12570.45 106.35 54573.60 88888.00 2015-09-16 11:33:42.250 259 12570.45 106.38 54573.57 88888.00 2015-09-16 11:33:42.375 259 12570.52 106.40 54573.60 88888.00 2015-09-16 11:33:42.500 259 12570.52 106.38 54573.60 88888.00 2015-09-16 11:33:42.625 259 12570.45 106.35 54573.60 88888.00 2015-09-16 11:33:42.750 259 12570.42 106.38 54573.60 88888.00 2015-09-16 11:33:42.875 259 12570.50 106.40 54573.60 88888.00 2015-09-16 11:33:43.000 259 12570.55 106.40 54573.60 88888.00 2015-09-16 11:33:43.125 259 12570.52 106.40 54573.57 88888.00 2015-09-16 11:33:43.250 259 12570.50 106.40 54573.57 88888.00 2015-09-16 11:33:43.375 259 12570.52 106.40 54573.57 88888.00 2015-09-16 11:33:43.500 259 12570.50 106.40 54573.60 88888.00 2015-09-16 11:33:43.625 259 12570.52 106.38 54573.60 88888.00 2015-09-16 11:33:43.750 259 12570.52 106.25 54573.60 88888.00 2015-09-16 11:33:43.875 259 12570.55 106.35 54573.62 88888.00 2015-09-16 11:33:44.000 259 12570.52 106.45 54573.62 88888.00 2015-09-16 11:33:44.125 259 12570.50 106.50 54573.62 88888.00 2015-09-16 11:33:44.250 259 12570.48 106.45 54573.62 88888.00 2015-09-16 11:33:44.375 259 12570.48 106.45 54573.60 88888.00 2015-09-16 11:33:44.500 259 12570.45 106.45 54573.60 88888.00 2015-09-16 11:33:44.625 259 12570.48 106.50 54573.60 88888.00 2015-09-16 11:33:44.750 259 12570.50 106.53 54573.60 88888.00 2015-09-16 11:33:44.875 259 12570.50 106.50 54573.62 88888.00 2015-09-16 11:33:45.000 259 12570.48 106.45 54573.62 88888.00 2015-09-16 11:33:45.125 259 12570.45 106.42 54573.62 88888.00 2015-09-16 11:33:45.250 259 12570.50 106.47 54573.62 88888.00 2015-09-16 11:33:45.375 259 12570.58 106.47 54573.62 88888.00 2015-09-16 11:33:45.500 259 12570.58 106.47 54573.62 88888.00 2015-09-16 11:33:45.625 259 12570.55 106.47 54573.65 88888.00 2015-09-16 11:33:45.750 259 12570.58 106.45 54573.65 88888.00 2015-09-16 11:33:45.875 259 12570.60 106.45 54573.65 88888.00 2015-09-16 11:33:46.000 259 12570.62 106.45 54573.65 88888.00 2015-09-16 11:33:46.125 259 12570.62 106.50 54573.62 88888.00 2015-09-16 11:33:46.250 259 12570.58 106.50 54573.62 88888.00 2015-09-16 11:33:46.375 259 12570.52 106.47 54573.62 88888.00 2015-09-16 11:33:46.500 259 12570.50 106.45 54573.62 88888.00 2015-09-16 11:33:46.625 259 12570.50 106.45 54573.62 88888.00 2015-09-16 11:33:46.750 259 12570.50 106.45 54573.62 88888.00 2015-09-16 11:33:46.875 259 12570.50 106.50 54573.62 88888.00 2015-09-16 11:33:47.000 259 12570.52 106.55 54573.62 88888.00 2015-09-16 11:33:47.125 259 12570.48 106.55 54573.65 88888.00 2015-09-16 11:33:47.250 259 12570.45 106.53 54573.62 88888.00 2015-09-16 11:33:47.375 259 12570.42 106.53 54573.65 88888.00 2015-09-16 11:33:47.500 259 12570.42 106.50 54573.62 88888.00 2015-09-16 11:33:47.625 259 12570.45 106.47 54573.65 88888.00 2015-09-16 11:33:47.750 259 12570.40 106.55 54573.65 88888.00 2015-09-16 11:33:47.875 259 12570.40 106.58 54573.62 88888.00 2015-09-16 11:33:48.000 259 12570.35 106.50 54573.60 88888.00 2015-09-16 11:33:48.125 259 12570.33 106.47 54573.65 88888.00 2015-09-16 11:33:48.250 259 12570.38 106.47 54573.65 88888.00 2015-09-16 11:33:48.375 259 12570.42 106.53 54573.65 88888.00 2015-09-16 11:33:48.500 259 12570.38 106.58 54573.68 88888.00 2015-09-16 11:33:48.625 259 12570.38 106.50 54573.65 88888.00 2015-09-16 11:33:48.750 259 12570.38 106.47 54573.65 88888.00 2015-09-16 11:33:48.875 259 12570.38 106.53 54573.62 88888.00 2015-09-16 11:33:49.000 259 12570.45 106.55 54573.65 88888.00 2015-09-16 11:33:49.125 259 12570.50 106.58 54573.65 88888.00 2015-09-16 11:33:49.250 259 12570.48 106.58 54573.68 88888.00 2015-09-16 11:33:49.375 259 12570.48 106.62 54573.70 88888.00 2015-09-16 11:33:49.500 259 12570.48 106.60 54573.70 88888.00 2015-09-16 11:33:49.625 259 12570.50 106.55 54573.70 88888.00 2015-09-16 11:33:49.750 259 12570.45 106.55 54573.70 88888.00 2015-09-16 11:33:49.875 259 12570.42 106.60 54573.70 88888.00 2015-09-16 11:33:50.000 259 12570.48 106.62 54573.70 88888.00 2015-09-16 11:33:50.125 259 12570.52 106.62 54573.70 88888.00 2015-09-16 11:33:50.250 259 12570.48 106.58 54573.70 88888.00 2015-09-16 11:33:50.375 259 12570.42 106.55 54573.68 88888.00 2015-09-16 11:33:50.500 259 12570.42 106.55 54573.68 88888.00 2015-09-16 11:33:50.625 259 12570.45 106.60 54573.70 88888.00 2015-09-16 11:33:50.750 259 12570.45 106.62 54573.70 88888.00 2015-09-16 11:33:50.875 259 12570.45 106.60 54573.70 88888.00 2015-09-16 11:33:51.000 259 12570.45 106.60 54573.70 88888.00 2015-09-16 11:33:51.125 259 12570.40 106.60 54573.70 88888.00 2015-09-16 11:33:51.250 259 12570.35 106.58 54573.70 88888.00 2015-09-16 11:33:51.375 259 12570.38 106.60 54573.70 88888.00 2015-09-16 11:33:51.500 259 12570.40 106.50 54573.70 88888.00 2015-09-16 11:33:51.625 259 12570.38 106.50 54573.70 88888.00 2015-09-16 11:33:51.750 259 12570.35 106.60 54573.70 88888.00 2015-09-16 11:33:51.875 259 12570.35 106.62 54573.72 88888.00 2015-09-16 11:33:52.000 259 12570.33 106.65 54573.72 88888.00 2015-09-16 11:33:52.125 259 12570.42 106.62 54573.70 88888.00 2015-09-16 11:33:52.250 259 12570.42 106.58 54573.72 88888.00 2015-09-16 11:33:52.375 259 12570.40 106.58 54573.72 88888.00 2015-09-16 11:33:52.500 259 12570.38 106.62 54573.72 88888.00 2015-09-16 11:33:52.625 259 12570.38 106.62 54573.72 88888.00 2015-09-16 11:33:52.750 259 12570.38 106.62 54573.70 88888.00 2015-09-16 11:33:52.875 259 12570.40 106.62 54573.70 88888.00 2015-09-16 11:33:53.000 259 12570.40 106.60 54573.70 88888.00 2015-09-16 11:33:53.125 259 12570.40 106.60 54573.70 88888.00 2015-09-16 11:33:53.250 259 12570.38 106.58 54573.72 88888.00 2015-09-16 11:33:53.375 259 12570.38 106.55 54573.70 88888.00 2015-09-16 11:33:53.500 259 12570.38 106.58 54573.72 88888.00 2015-09-16 11:33:53.625 259 12570.40 106.62 54573.72 88888.00 2015-09-16 11:33:53.750 259 12570.42 106.65 54573.72 88888.00 2015-09-16 11:33:53.875 259 12570.42 106.65 54573.72 88888.00 2015-09-16 11:33:54.000 259 12570.42 106.65 54573.70 88888.00 2015-09-16 11:33:54.125 259 12570.40 106.65 54573.70 88888.00 2015-09-16 11:33:54.250 259 12570.35 106.65 54573.72 88888.00 2015-09-16 11:33:54.375 259 12570.38 106.62 54573.75 88888.00 2015-09-16 11:33:54.500 259 12570.35 106.62 54573.72 88888.00 2015-09-16 11:33:54.625 259 12570.33 106.62 54573.72 88888.00 2015-09-16 11:33:54.750 259 12570.33 106.65 54573.75 88888.00 2015-09-16 11:33:54.875 259 12570.30 106.65 54573.75 88888.00 2015-09-16 11:33:55.000 259 12570.35 106.62 54573.72 88888.00 2015-09-16 11:33:55.125 259 12570.38 106.65 54573.75 88888.00 2015-09-16 11:33:55.250 259 12570.33 106.65 54573.75 88888.00 2015-09-16 11:33:55.375 259 12570.33 106.65 54573.75 88888.00 2015-09-16 11:33:55.500 259 12570.33 106.67 54573.72 88888.00 2015-09-16 11:33:55.625 259 12570.27 106.65 54573.75 88888.00 2015-09-16 11:33:55.750 259 12570.23 106.58 54573.75 88888.00 2015-09-16 11:33:55.875 259 12570.23 106.55 54573.75 88888.00 2015-09-16 11:33:56.000 259 12570.27 106.55 54573.72 88888.00 2015-09-16 11:33:56.125 259 12570.35 106.58 54573.75 88888.00 2015-09-16 11:33:56.250 259 12570.33 106.58 54573.75 88888.00 2015-09-16 11:33:56.375 259 12570.38 106.55 54573.75 88888.00 2015-09-16 11:33:56.500 259 12570.35 106.50 54573.72 88888.00 2015-09-16 11:33:56.625 259 12570.35 106.53 54573.72 88888.00 2015-09-16 11:33:56.750 259 12570.33 106.53 54573.75 88888.00 2015-09-16 11:33:56.875 259 12570.30 106.53 54573.75 88888.00 2015-09-16 11:33:57.000 259 12570.30 106.53 54573.75 88888.00 2015-09-16 11:33:57.125 259 12570.33 106.53 54573.78 88888.00 2015-09-16 11:33:57.250 259 12570.30 106.53 54573.78 88888.00 2015-09-16 11:33:57.375 259 12570.35 106.55 54573.78 88888.00 2015-09-16 11:33:57.500 259 12570.35 106.58 54573.78 88888.00 2015-09-16 11:33:57.625 259 12570.30 106.60 54573.78 88888.00 2015-09-16 11:33:57.750 259 12570.35 106.58 54573.75 88888.00 2015-09-16 11:33:57.875 259 12570.38 106.38 54573.78 88888.00 2015-09-16 11:33:58.000 259 12570.38 106.33 54573.75 88888.00 2015-09-16 11:33:58.125 259 12570.35 106.47 54573.78 88888.00 2015-09-16 11:33:58.250 259 12570.38 106.58 54573.78 88888.00 2015-09-16 11:33:58.375 259 12570.45 106.58 54573.80 88888.00 2015-09-16 11:33:58.500 259 12570.40 106.55 54573.80 88888.00 2015-09-16 11:33:58.625 259 12570.35 106.58 54573.82 88888.00 2015-09-16 11:33:58.750 259 12570.38 106.60 54573.82 88888.00 2015-09-16 11:33:58.875 259 12570.35 106.58 54573.80 88888.00 2015-09-16 11:33:59.000 259 12570.38 106.55 54573.78 88888.00 2015-09-16 11:33:59.125 259 12570.35 106.55 54573.78 88888.00 2015-09-16 11:33:59.250 259 12570.27 106.58 54573.80 88888.00 2015-09-16 11:33:59.375 259 12570.33 106.55 54573.78 88888.00 2015-09-16 11:33:59.500 259 12570.33 106.45 54573.80 88888.00 2015-09-16 11:33:59.625 259 12570.33 106.50 54573.80 88888.00 2015-09-16 11:33:59.750 259 12570.33 106.55 54573.78 88888.00 2015-09-16 11:33:59.875 259 12570.25 106.55 54573.80 88888.00 2015-09-16 11:34:00.000 259 12570.23 106.47 54573.78 88888.00 2015-09-16 11:34:00.125 259 12570.23 106.47 54573.80 88888.00 2015-09-16 11:34:00.250 259 12570.27 106.42 54573.80 88888.00 2015-09-16 11:34:00.375 259 12570.33 106.42 54573.82 88888.00 2015-09-16 11:34:00.500 259 12570.33 106.45 54573.82 88888.00 2015-09-16 11:34:00.625 259 12570.25 106.47 54573.78 88888.00 2015-09-16 11:34:00.750 259 12570.20 106.50 54573.78 88888.00 2015-09-16 11:34:00.875 259 12570.17 106.47 54573.82 88888.00 2015-09-16 11:34:01.000 259 12570.15 106.47 54573.82 88888.00 2015-09-16 11:34:01.125 259 12570.15 106.47 54573.82 88888.00 2015-09-16 11:34:01.250 259 12570.15 106.47 54573.82 88888.00 2015-09-16 11:34:01.375 259 12570.17 106.45 54573.82 88888.00 2015-09-16 11:34:01.500 259 12570.17 106.42 54573.80 88888.00 2015-09-16 11:34:01.625 259 12570.15 106.45 54573.82 88888.00 2015-09-16 11:34:01.750 259 12570.10 106.45 54573.82 88888.00 2015-09-16 11:34:01.875 259 12570.08 106.45 54573.80 88888.00 2015-09-16 11:34:02.000 259 12570.05 106.45 54573.80 88888.00 2015-09-16 11:34:02.125 259 12570.10 106.42 54573.80 88888.00 2015-09-16 11:34:02.250 259 12570.08 106.40 54573.80 88888.00 2015-09-16 11:34:02.375 259 12570.08 106.40 54573.80 88888.00 2015-09-16 11:34:02.500 259 12570.05 106.45 54573.82 88888.00 2015-09-16 11:34:02.625 259 12570.08 106.42 54573.85 88888.00 2015-09-16 11:34:02.750 259 12570.10 106.42 54573.85 88888.00 2015-09-16 11:34:02.875 259 12570.10 106.35 54573.80 88888.00 2015-09-16 11:34:03.000 259 12570.10 106.30 54573.82 88888.00 2015-09-16 11:34:03.125 259 12570.08 106.38 54573.82 88888.00 2015-09-16 11:34:03.250 259 12570.05 106.40 54573.85 88888.00 2015-09-16 11:34:03.375 259 12570.12 106.40 54573.88 88888.00 2015-09-16 11:34:03.500 259 12570.10 106.40 54573.85 88888.00 2015-09-16 11:34:03.625 259 12570.08 106.45 54573.85 88888.00 2015-09-16 11:34:03.750 259 12570.08 106.42 54573.82 88888.00 2015-09-16 11:34:03.875 259 12570.00 106.42 54573.82 88888.00 2015-09-16 11:34:04.000 259 12569.98 106.42 54573.85 88888.00 2015-09-16 11:34:04.125 259 12569.98 106.45 54573.85 88888.00 2015-09-16 11:34:04.250 259 12570.00 106.45 54573.85 88888.00 2015-09-16 11:34:04.375 259 12570.05 106.45 54573.85 88888.00 2015-09-16 11:34:04.500 259 12570.08 106.42 54573.88 88888.00 2015-09-16 11:34:04.625 259 12570.05 106.45 54573.88 88888.00 2015-09-16 11:34:04.750 259 12570.05 106.42 54573.88 88888.00 2015-09-16 11:34:04.875 259 12570.02 106.42 54573.85 88888.00 2015-09-16 11:34:05.000 259 12569.98 106.42 54573.88 88888.00 2015-09-16 11:34:05.125 259 12569.98 106.38 54573.85 88888.00 2015-09-16 11:34:05.250 259 12570.00 106.40 54573.88 88888.00 2015-09-16 11:34:05.375 259 12570.00 106.42 54573.88 88888.00 2015-09-16 11:34:05.500 259 12570.00 106.38 54573.88 88888.00 2015-09-16 11:34:05.625 259 12569.98 106.35 54573.85 88888.00 2015-09-16 11:34:05.750 259 12569.95 106.38 54573.88 88888.00 2015-09-16 11:34:05.875 259 12569.90 106.35 54573.88 88888.00 2015-09-16 11:34:06.000 259 12569.85 106.35 54573.88 88888.00 2015-09-16 11:34:06.125 259 12569.85 106.33 54573.85 88888.00 2015-09-16 11:34:06.250 259 12569.85 106.35 54573.85 88888.00 2015-09-16 11:34:06.375 259 12569.88 106.40 54573.88 88888.00 2015-09-16 11:34:06.500 259 12569.90 106.38 54573.88 88888.00 2015-09-16 11:34:06.625 259 12569.88 106.35 54573.88 88888.00 2015-09-16 11:34:06.750 259 12569.85 106.38 54573.88 88888.00 2015-09-16 11:34:06.875 259 12569.85 106.38 54573.88 88888.00 2015-09-16 11:34:07.000 259 12569.83 106.33 54573.85 88888.00 2015-09-16 11:34:07.125 259 12569.88 106.35 54573.88 88888.00 2015-09-16 11:34:07.250 259 12569.92 106.35 54573.90 88888.00 2015-09-16 11:34:07.375 259 12569.98 106.35 54573.90 88888.00 2015-09-16 11:34:07.500 259 12569.92 106.33 54573.88 88888.00 2015-09-16 11:34:07.625 259 12569.88 106.28 54573.88 88888.00 2015-09-16 11:34:07.750 259 12569.90 106.30 54573.90 88888.00 2015-09-16 11:34:07.875 259 12569.90 106.33 54573.93 88888.00 2015-09-16 11:34:08.000 259 12569.83 106.28 54573.90 88888.00 2015-09-16 11:34:08.125 259 12569.80 106.22 54573.90 88888.00 2015-09-16 11:34:08.250 259 12569.83 106.28 54573.90 88888.00 2015-09-16 11:34:08.375 259 12569.85 106.33 54573.93 88888.00 2015-09-16 11:34:08.500 259 12569.83 106.38 54573.95 88888.00 2015-09-16 11:34:08.625 259 12569.83 106.35 54573.93 88888.00 2015-09-16 11:34:08.750 259 12569.83 106.38 54573.95 88888.00 2015-09-16 11:34:08.875 259 12569.85 106.40 54573.93 88888.00 2015-09-16 11:34:09.000 259 12569.83 106.38 54573.93 88888.00 2015-09-16 11:34:09.125 259 12569.80 106.35 54573.93 88888.00 2015-09-16 11:34:09.250 259 12569.77 106.33 54573.95 88888.00 2015-09-16 11:34:09.375 259 12569.80 106.30 54573.93 88888.00 2015-09-16 11:34:09.500 259 12569.80 106.28 54573.93 88888.00 2015-09-16 11:34:09.625 259 12569.77 106.22 54573.93 88888.00 2015-09-16 11:34:09.750 259 12569.77 106.15 54573.95 88888.00 2015-09-16 11:34:09.875 259 12569.75 106.03 54573.95 88888.00 2015-09-16 11:34:10.000 259 12569.77 106.15 54573.95 88888.00 2015-09-16 11:34:10.125 259 12569.85 106.25 54573.95 88888.00 2015-09-16 11:34:10.250 259 12569.75 106.28 54573.95 88888.00 2015-09-16 11:34:10.375 259 12569.77 106.25 54573.95 88888.00 2015-09-16 11:34:10.500 259 12569.77 106.20 54573.95 88888.00 2015-09-16 11:34:10.625 259 12569.73 106.17 54573.95 88888.00 2015-09-16 11:34:10.750 259 12569.73 106.17 54573.95 88888.00 2015-09-16 11:34:10.875 259 12569.73 106.20 54573.97 88888.00 2015-09-16 11:34:11.000 259 12569.67 106.20 54573.95 88888.00 2015-09-16 11:34:11.125 259 12569.67 106.17 54573.97 88888.00 2015-09-16 11:34:11.250 259 12569.62 106.15 54574.00 88888.00 2015-09-16 11:34:11.375 259 12569.73 106.20 54574.00 88888.00 2015-09-16 11:34:11.500 259 12569.77 106.25 54574.03 88888.00 2015-09-16 11:34:11.625 259 12569.73 106.20 54574.00 88888.00 2015-09-16 11:34:11.750 259 12569.70 106.20 54573.97 88888.00 2015-09-16 11:34:11.875 259 12569.70 106.22 54573.95 88888.00 2015-09-16 11:34:12.000 259 12569.67 106.22 54573.95 88888.00 2015-09-16 11:34:12.125 259 12569.65 106.03 54574.00 88888.00 2015-09-16 11:34:12.250 259 12569.67 106.00 54573.97 88888.00 2015-09-16 11:34:12.375 259 12569.83 106.17 54573.97 88888.00 2015-09-16 11:34:12.500 259 12569.85 106.28 54574.00 88888.00 2015-09-16 11:34:12.625 259 12569.80 106.25 54574.00 88888.00 2015-09-16 11:34:12.750 259 12569.75 106.22 54574.00 88888.00 2015-09-16 11:34:12.875 259 12569.67 106.25 54573.97 88888.00 2015-09-16 11:34:13.000 259 12569.65 106.22 54573.97 88888.00 2015-09-16 11:34:13.125 259 12569.67 106.25 54573.95 88888.00 2015-09-16 11:34:13.250 259 12569.70 106.30 54573.97 88888.00 2015-09-16 11:34:13.375 259 12569.77 106.30 54573.95 88888.00 2015-09-16 11:34:13.500 259 12569.75 106.33 54574.00 88888.00 2015-09-16 11:34:13.625 259 12569.73 106.30 54574.00 88888.00 2015-09-16 11:34:13.750 259 12569.67 106.30 54574.00 88888.00 2015-09-16 11:34:13.875 259 12569.67 106.30 54573.97 88888.00 2015-09-16 11:34:14.000 259 12569.67 106.30 54574.00 88888.00 2015-09-16 11:34:14.125 259 12569.65 106.33 54574.05 88888.00 2015-09-16 11:34:14.250 259 12569.65 106.28 54574.03 88888.00 2015-09-16 11:34:14.375 259 12569.62 106.28 54573.97 88888.00 2015-09-16 11:34:14.500 259 12569.62 106.30 54573.97 88888.00 2015-09-16 11:34:14.625 259 12569.60 106.30 54574.00 88888.00 2015-09-16 11:34:14.750 259 12569.58 106.30 54573.97 88888.00 2015-09-16 11:34:14.875 259 12569.52 106.25 54574.00 88888.00 2015-09-16 11:34:15.000 259 12569.50 106.25 54574.00 88888.00 2015-09-16 11:34:15.125 259 12569.55 106.25 54574.03 88888.00 2015-09-16 11:34:15.250 259 12569.60 106.25 54574.00 88888.00 2015-09-16 11:34:15.375 259 12569.67 106.28 54574.03 88888.00 2015-09-16 11:34:15.500 259 12569.67 106.22 54574.05 88888.00 2015-09-16 11:34:15.625 259 12569.58 106.17 54574.03 88888.00 2015-09-16 11:34:15.750 259 12569.58 106.17 54574.03 88888.00 2015-09-16 11:34:15.875 259 12569.60 106.15 54574.03 88888.00 2015-09-16 11:34:16.000 259 12569.62 106.12 54574.00 88888.00 2015-09-16 11:34:16.125 259 12569.65 106.17 54574.03 88888.00 2015-09-16 11:34:16.250 259 12569.62 106.20 54574.03 88888.00 2015-09-16 11:34:16.375 259 12569.65 106.17 54574.03 88888.00 2015-09-16 11:34:16.500 259 12569.62 106.08 54574.03 88888.00 2015-09-16 11:34:16.625 259 12569.60 106.08 54574.03 88888.00 2015-09-16 11:34:16.750 259 12569.58 106.17 54574.03 88888.00 2015-09-16 11:34:16.875 259 12569.58 106.25 54574.05 88888.00 2015-09-16 11:34:17.000 259 12569.65 106.22 54574.03 88888.00 2015-09-16 11:34:17.125 259 12569.58 106.20 54574.05 88888.00 2015-09-16 11:34:17.250 259 12569.52 106.25 54574.05 88888.00 2015-09-16 11:34:17.375 259 12569.60 106.33 54574.07 88888.00 2015-09-16 11:34:17.500 259 12569.60 106.33 54574.05 88888.00 2015-09-16 11:34:17.625 259 12569.62 106.28 54574.07 88888.00 2015-09-16 11:34:17.750 259 12569.62 106.28 54574.05 88888.00 2015-09-16 11:34:17.875 259 12569.58 106.30 54574.03 88888.00 2015-09-16 11:34:18.000 259 12569.60 106.33 54574.07 88888.00 2015-09-16 11:34:18.125 259 12569.58 106.30 54574.07 88888.00 2015-09-16 11:34:18.250 259 12569.58 106.33 54574.07 88888.00 2015-09-16 11:34:18.375 259 12569.62 106.33 54574.03 88888.00 2015-09-16 11:34:18.500 259 12569.65 106.33 54574.05 88888.00 2015-09-16 11:34:18.625 259 12569.58 106.28 54574.05 88888.00 2015-09-16 11:34:18.750 259 12569.58 106.33 54574.05 88888.00 2015-09-16 11:34:18.875 259 12569.58 106.35 54574.05 88888.00 2015-09-16 11:34:19.000 259 12569.50 106.33 54574.03 88888.00 2015-09-16 11:34:19.125 259 12569.50 106.33 54574.05 88888.00 2015-09-16 11:34:19.250 259 12569.50 106.38 54574.05 88888.00 2015-09-16 11:34:19.375 259 12569.52 106.40 54574.05 88888.00 2015-09-16 11:34:19.500 259 12569.58 106.40 54574.07 88888.00 2015-09-16 11:34:19.625 259 12569.58 106.40 54574.07 88888.00 2015-09-16 11:34:19.750 259 12569.52 106.38 54574.10 88888.00 2015-09-16 11:34:19.875 259 12569.55 106.38 54574.07 88888.00 2015-09-16 11:34:20.000 259 12569.55 106.35 54574.07 88888.00 2015-09-16 11:34:20.125 259 12569.58 106.38 54574.07 88888.00 2015-09-16 11:34:20.250 259 12569.55 106.40 54574.05 88888.00 2015-09-16 11:34:20.375 259 12569.58 106.42 54574.10 88888.00 2015-09-16 11:34:20.500 259 12569.55 106.40 54574.07 88888.00 2015-09-16 11:34:20.625 259 12569.58 106.42 54574.07 88888.00 2015-09-16 11:34:20.750 259 12569.55 106.47 54574.07 88888.00 2015-09-16 11:34:20.875 259 12569.55 106.50 54574.07 88888.00 2015-09-16 11:34:21.000 259 12569.55 106.47 54574.07 88888.00 2015-09-16 11:34:21.125 259 12569.55 106.35 54574.07 88888.00 2015-09-16 11:34:21.250 259 12569.48 106.40 54574.07 88888.00 2015-09-16 11:34:21.375 259 12569.52 106.50 54574.07 88888.00 2015-09-16 11:34:21.500 259 12569.55 106.58 54574.10 88888.00 2015-09-16 11:34:21.625 259 12569.60 106.55 54574.07 88888.00 2015-09-16 11:34:21.750 259 12569.62 106.47 54574.07 88888.00 2015-09-16 11:34:21.875 259 12569.62 106.42 54574.10 88888.00 2015-09-16 11:34:22.000 259 12569.60 106.45 54574.05 88888.00 2015-09-16 11:34:22.125 259 12569.62 106.47 54574.07 88888.00 2015-09-16 11:34:22.250 259 12569.62 106.50 54574.10 88888.00 2015-09-16 11:34:22.375 259 12569.62 106.55 54574.10 88888.00 2015-09-16 11:34:22.500 259 12569.60 106.55 54574.07 88888.00 2015-09-16 11:34:22.625 259 12569.52 106.47 54574.07 88888.00 2015-09-16 11:34:22.750 259 12569.48 106.45 54574.10 88888.00 2015-09-16 11:34:22.875 259 12569.55 106.47 54574.12 88888.00 2015-09-16 11:34:23.000 259 12569.58 106.53 54574.10 88888.00 2015-09-16 11:34:23.125 259 12569.52 106.55 54574.10 88888.00 2015-09-16 11:34:23.250 259 12569.48 106.53 54574.12 88888.00 2015-09-16 11:34:23.375 259 12569.50 106.53 54574.12 88888.00 2015-09-16 11:34:23.500 259 12569.50 106.53 54574.10 88888.00 2015-09-16 11:34:23.625 259 12569.58 106.58 54574.10 88888.00 2015-09-16 11:34:23.750 259 12569.58 106.55 54574.10 88888.00 2015-09-16 11:34:23.875 259 12569.55 106.55 54574.10 88888.00 2015-09-16 11:34:24.000 259 12569.55 106.53 54574.10 88888.00 2015-09-16 11:34:24.125 259 12569.58 106.55 54574.10 88888.00 2015-09-16 11:34:24.250 259 12569.55 106.60 54574.10 88888.00 2015-09-16 11:34:24.375 259 12569.55 106.67 54574.12 88888.00 2015-09-16 11:34:24.500 259 12569.52 106.65 54574.12 88888.00 2015-09-16 11:34:24.625 259 12569.52 106.65 54574.12 88888.00 2015-09-16 11:34:24.750 259 12569.58 106.65 54574.15 88888.00 2015-09-16 11:34:24.875 259 12569.60 106.62 54574.15 88888.00 2015-09-16 11:34:25.000 259 12569.52 106.65 54574.12 88888.00 2015-09-16 11:34:25.125 259 12569.40 106.65 54574.10 88888.00 2015-09-16 11:34:25.250 259 12569.40 106.65 54574.12 88888.00 2015-09-16 11:34:25.375 259 12569.52 106.67 54574.12 88888.00 2015-09-16 11:34:25.500 259 12569.55 106.67 54574.12 88888.00 2015-09-16 11:34:25.625 259 12569.55 106.60 54574.10 88888.00 2015-09-16 11:34:25.750 259 12569.52 106.47 54574.12 88888.00 2015-09-16 11:34:25.875 259 12569.52 106.60 54574.12 88888.00 2015-09-16 11:34:26.000 259 12569.58 106.70 54574.10 88888.00 2015-09-16 11:34:26.125 259 12569.60 106.75 54574.10 88888.00 2015-09-16 11:34:26.250 259 12569.58 106.75 54574.15 88888.00 2015-09-16 11:34:26.375 259 12569.62 106.78 54574.12 88888.00 2015-09-16 11:34:26.500 259 12569.65 106.78 54574.12 88888.00 2015-09-16 11:34:26.625 259 12569.62 106.78 54574.15 88888.00 2015-09-16 11:34:26.750 259 12569.65 106.78 54574.15 88888.00 2015-09-16 11:34:26.875 259 12569.65 106.75 54574.12 88888.00 2015-09-16 11:34:27.000 259 12569.65 106.75 54574.12 88888.00 2015-09-16 11:34:27.125 259 12569.60 106.80 54574.12 88888.00 2015-09-16 11:34:27.250 259 12569.52 106.78 54574.10 88888.00 2015-09-16 11:34:27.375 259 12569.58 106.78 54574.10 88888.00 2015-09-16 11:34:27.500 259 12569.58 106.80 54574.10 88888.00 2015-09-16 11:34:27.625 259 12569.60 106.83 54574.10 88888.00 2015-09-16 11:34:27.750 259 12569.60 106.85 54574.12 88888.00 2015-09-16 11:34:27.875 259 12569.62 106.83 54574.12 88888.00 2015-09-16 11:34:28.000 259 12569.60 106.85 54574.10 88888.00 2015-09-16 11:34:28.125 259 12569.52 106.88 54574.12 88888.00 2015-09-16 11:34:28.250 259 12569.52 106.90 54574.12 88888.00 2015-09-16 11:34:28.375 259 12569.55 106.90 54574.12 88888.00 2015-09-16 11:34:28.500 259 12569.58 106.88 54574.18 88888.00 2015-09-16 11:34:28.625 259 12569.62 106.90 54574.18 88888.00 2015-09-16 11:34:28.750 259 12569.55 106.90 54574.12 88888.00 2015-09-16 11:34:28.875 259 12569.50 106.92 54574.12 88888.00 2015-09-16 11:34:29.000 259 12569.48 106.90 54574.12 88888.00 2015-09-16 11:34:29.125 259 12569.48 106.90 54574.15 88888.00 2015-09-16 11:34:29.250 259 12569.45 106.97 54574.15 88888.00 2015-09-16 11:34:29.375 259 12569.42 106.97 54574.15 88888.00 2015-09-16 11:34:29.500 259 12569.38 107.00 54574.15 88888.00 2015-09-16 11:34:29.625 259 12569.45 107.00 54574.18 88888.00 2015-09-16 11:34:29.750 259 12569.48 107.00 54574.15 88888.00 2015-09-16 11:34:29.875 259 12569.48 106.97 54574.15 88888.00 2015-09-16 11:34:30.000 259 12569.45 107.00 54574.15 88888.00 2015-09-16 11:34:30.125 259 12569.40 107.00 54574.15 88888.00 2015-09-16 11:34:30.250 259 12569.38 106.95 54574.15 88888.00 2015-09-16 11:34:30.375 259 12569.35 106.95 54574.15 88888.00 2015-09-16 11:34:30.500 259 12569.35 107.00 54574.18 88888.00 2015-09-16 11:34:30.625 259 12569.40 107.00 54574.15 88888.00 2015-09-16 11:34:30.750 259 12569.42 107.03 54574.18 88888.00 2015-09-16 11:34:30.875 259 12569.38 107.03 54574.18 88888.00 2015-09-16 11:34:31.000 259 12569.38 107.00 54574.15 88888.00 2015-09-16 11:34:31.125 259 12569.40 107.03 54574.15 88888.00 2015-09-16 11:34:31.250 259 12569.35 107.00 54574.18 88888.00 2015-09-16 11:34:31.375 259 12569.35 107.05 54574.15 88888.00 2015-09-16 11:34:31.500 259 12569.35 107.05 54574.15 88888.00 2015-09-16 11:34:31.625 259 12569.42 107.05 54574.18 88888.00 2015-09-16 11:34:31.750 259 12569.45 107.05 54574.20 88888.00 2015-09-16 11:34:31.875 259 12569.45 107.05 54574.20 88888.00 2015-09-16 11:34:32.000 259 12569.40 107.05 54574.18 88888.00 2015-09-16 11:34:32.125 259 12569.33 107.05 54574.18 88888.00 2015-09-16 11:34:32.250 259 12569.38 107.05 54574.22 88888.00 2015-09-16 11:34:32.375 259 12569.40 107.05 54574.20 88888.00 2015-09-16 11:34:32.500 259 12569.35 107.05 54574.18 88888.00 2015-09-16 11:34:32.625 259 12569.35 107.08 54574.20 88888.00 2015-09-16 11:34:32.750 259 12569.40 107.10 54574.22 88888.00 2015-09-16 11:34:32.875 259 12569.40 107.15 54574.22 88888.00 2015-09-16 11:34:33.000 259 12569.45 107.15 54574.22 88888.00 2015-09-16 11:34:33.125 259 12569.42 107.17 54574.20 88888.00 2015-09-16 11:34:33.250 259 12569.42 107.17 54574.22 88888.00 2015-09-16 11:34:33.375 259 12569.45 107.20 54574.22 88888.00 2015-09-16 11:34:33.500 259 12569.40 107.25 54574.25 88888.00 2015-09-16 11:34:33.625 259 12569.40 107.22 54574.25 88888.00 2015-09-16 11:34:33.750 259 12569.42 107.17 54574.22 88888.00 2015-09-16 11:34:33.875 259 12569.42 107.15 54574.22 88888.00 2015-09-16 11:34:34.000 259 12569.45 107.20 54574.22 88888.00 2015-09-16 11:34:34.125 259 12569.48 107.22 54574.25 88888.00 2015-09-16 11:34:34.250 259 12569.38 107.17 54574.25 88888.00 2015-09-16 11:34:34.375 259 12569.38 107.17 54574.28 88888.00 2015-09-16 11:34:34.500 259 12569.35 107.20 54574.28 88888.00 2015-09-16 11:34:34.625 259 12569.30 107.20 54574.25 88888.00 2015-09-16 11:34:34.750 259 12569.20 107.20 54574.22 88888.00 2015-09-16 11:34:34.875 259 12569.25 107.17 54574.25 88888.00 2015-09-16 11:34:35.000 259 12569.35 107.20 54574.22 88888.00 2015-09-16 11:34:35.125 259 12569.38 107.25 54574.25 88888.00 2015-09-16 11:34:35.250 259 12569.35 107.25 54574.25 88888.00 2015-09-16 11:34:35.375 259 12569.40 107.22 54574.22 88888.00 2015-09-16 11:34:35.500 259 12569.42 107.22 54574.22 88888.00 2015-09-16 11:34:35.625 259 12569.45 107.30 54574.22 88888.00 2015-09-16 11:34:35.750 259 12569.40 107.33 54574.22 88888.00 2015-09-16 11:34:35.875 259 12569.33 107.33 54574.22 88888.00 2015-09-16 11:34:36.000 259 12569.38 107.30 54574.22 88888.00 2015-09-16 11:34:36.125 259 12569.42 107.28 54574.25 88888.00 2015-09-16 11:34:36.250 259 12569.42 107.30 54574.25 88888.00 2015-09-16 11:34:36.375 259 12569.42 107.30 54574.25 88888.00 2015-09-16 11:34:36.500 259 12569.35 107.28 54574.22 88888.00 2015-09-16 11:34:36.625 259 12569.33 107.22 54574.22 88888.00 2015-09-16 11:34:36.750 259 12569.35 107.25 54574.22 88888.00 2015-09-16 11:34:36.875 259 12569.38 107.33 54574.22 88888.00 2015-09-16 11:34:37.000 259 12569.40 107.30 54574.25 88888.00 2015-09-16 11:34:37.125 259 12569.35 107.33 54574.28 88888.00 2015-09-16 11:34:37.250 259 12569.30 107.33 54574.25 88888.00 2015-09-16 11:34:37.375 259 12569.33 107.33 54574.25 88888.00 2015-09-16 11:34:37.500 259 12569.38 107.33 54574.28 88888.00 2015-09-16 11:34:37.625 259 12569.27 107.30 54574.28 88888.00 2015-09-16 11:34:37.750 259 12569.25 107.25 54574.30 88888.00 2015-09-16 11:34:37.875 259 12569.25 107.25 54574.28 88888.00 2015-09-16 11:34:38.000 259 12569.23 107.25 54574.28 88888.00 2015-09-16 11:34:38.125 259 12569.20 107.28 54574.28 88888.00 2015-09-16 11:34:38.250 259 12569.23 107.30 54574.28 88888.00 2015-09-16 11:34:38.375 259 12569.35 107.45 54574.28 88888.00 2015-09-16 11:34:38.500 259 12569.35 107.55 54574.28 88888.00 2015-09-16 11:34:38.625 259 12569.30 107.55 54574.28 88888.00 2015-09-16 11:34:38.750 259 12569.25 107.50 54574.30 88888.00 2015-09-16 11:34:38.875 259 12569.25 107.45 54574.30 88888.00 2015-09-16 11:34:39.000 259 12569.27 107.40 54574.30 88888.00 2015-09-16 11:34:39.125 259 12569.25 107.40 54574.30 88888.00 2015-09-16 11:34:39.250 259 12569.27 107.38 54574.30 88888.00 2015-09-16 11:34:39.375 259 12569.27 107.35 54574.30 88888.00 2015-09-16 11:34:39.500 259 12569.17 107.38 54574.30 88888.00 2015-09-16 11:34:39.625 259 12569.15 107.38 54574.30 88888.00 2015-09-16 11:34:39.750 259 12569.20 107.35 54574.32 88888.00 2015-09-16 11:34:39.875 259 12569.20 107.40 54574.32 88888.00 2015-09-16 11:34:40.000 259 12569.20 107.45 54574.28 88888.00 2015-09-16 11:34:40.125 259 12569.23 107.42 54574.30 88888.00 2015-09-16 11:34:40.250 259 12569.23 107.38 54574.30 88888.00 2015-09-16 11:34:40.375 259 12569.23 107.33 54574.30 88888.00 2015-09-16 11:34:40.500 259 12569.25 107.33 54574.30 88888.00 2015-09-16 11:34:40.625 259 12569.25 107.35 54574.32 88888.00 2015-09-16 11:34:40.750 259 12569.25 107.38 54574.32 88888.00 2015-09-16 11:34:40.875 259 12569.30 107.35 54574.32 88888.00 2015-09-16 11:34:41.000 259 12569.27 107.33 54574.30 88888.00 2015-09-16 11:34:41.125 259 12569.25 107.30 54574.30 88888.00 2015-09-16 11:34:41.250 259 12569.20 107.25 54574.32 88888.00 2015-09-16 11:34:41.375 259 12569.23 107.35 54574.35 88888.00 2015-09-16 11:34:41.500 259 12569.17 107.33 54574.38 88888.00 2015-09-16 11:34:41.625 259 12569.23 107.30 54574.35 88888.00 2015-09-16 11:34:41.750 259 12569.30 107.28 54574.32 88888.00 2015-09-16 11:34:41.875 259 12569.33 107.30 54574.35 88888.00 2015-09-16 11:34:42.000 259 12569.30 107.30 54574.35 88888.00 2015-09-16 11:34:42.125 259 12569.30 107.28 54574.35 88888.00 2015-09-16 11:34:42.250 259 12569.30 107.25 54574.35 88888.00 2015-09-16 11:34:42.375 259 12569.35 107.33 54574.35 88888.00 2015-09-16 11:34:42.500 259 12569.27 107.35 54574.32 88888.00 2015-09-16 11:34:42.625 259 12569.20 107.35 54574.32 88888.00 2015-09-16 11:34:42.750 259 12569.20 107.33 54574.32 88888.00 2015-09-16 11:34:42.875 259 12569.27 107.35 54574.32 88888.00 2015-09-16 11:34:43.000 259 12569.30 107.35 54574.35 88888.00 2015-09-16 11:34:43.125 259 12569.27 107.33 54574.38 88888.00 2015-09-16 11:34:43.250 259 12569.20 107.33 54574.38 88888.00 2015-09-16 11:34:43.375 259 12569.25 107.35 54574.32 88888.00 2015-09-16 11:34:43.500 259 12569.20 107.38 54574.35 88888.00 2015-09-16 11:34:43.625 259 12569.17 107.38 54574.35 88888.00 2015-09-16 11:34:43.750 259 12569.17 107.40 54574.32 88888.00 2015-09-16 11:34:43.875 259 12569.17 107.38 54574.35 88888.00 2015-09-16 11:34:44.000 259 12569.20 107.38 54574.35 88888.00 2015-09-16 11:34:44.125 259 12569.23 107.40 54574.35 88888.00 2015-09-16 11:34:44.250 259 12569.23 107.42 54574.35 88888.00 2015-09-16 11:34:44.375 259 12569.25 107.45 54574.35 88888.00 2015-09-16 11:34:44.500 259 12569.25 107.42 54574.35 88888.00 2015-09-16 11:34:44.625 259 12569.25 107.45 54574.38 88888.00 2015-09-16 11:34:44.750 259 12569.25 107.45 54574.38 88888.00 2015-09-16 11:34:44.875 259 12569.23 107.42 54574.38 88888.00 2015-09-16 11:34:45.000 259 12569.25 107.40 54574.38 88888.00 2015-09-16 11:34:45.125 259 12569.23 107.42 54574.38 88888.00 2015-09-16 11:34:45.250 259 12569.23 107.40 54574.40 88888.00 2015-09-16 11:34:45.375 259 12569.23 107.42 54574.40 88888.00 2015-09-16 11:34:45.500 259 12569.17 107.42 54574.38 88888.00 2015-09-16 11:34:45.625 259 12569.15 107.40 54574.38 88888.00 2015-09-16 11:34:45.750 259 12569.17 107.42 54574.38 88888.00 2015-09-16 11:34:45.875 259 12569.23 107.42 54574.35 88888.00 2015-09-16 11:34:46.000 259 12569.30 107.42 54574.35 88888.00 2015-09-16 11:34:46.125 259 12569.23 107.42 54574.35 88888.00 2015-09-16 11:34:46.250 259 12569.17 107.42 54574.38 88888.00 2015-09-16 11:34:46.375 259 12569.20 107.40 54574.38 88888.00 2015-09-16 11:34:46.500 259 12569.17 107.38 54574.38 88888.00 2015-09-16 11:34:46.625 259 12569.15 107.40 54574.38 88888.00 2015-09-16 11:34:46.750 259 12569.15 107.42 54574.35 88888.00 2015-09-16 11:34:46.875 259 12569.17 107.45 54574.35 88888.00 2015-09-16 11:34:47.000 259 12569.17 107.45 54574.38 88888.00 2015-09-16 11:34:47.125 259 12569.17 107.50 54574.43 88888.00 2015-09-16 11:34:47.250 259 12569.17 107.45 54574.40 88888.00 2015-09-16 11:34:47.375 259 12569.25 107.45 54574.40 88888.00 2015-09-16 11:34:47.500 259 12569.27 107.45 54574.38 88888.00 2015-09-16 11:34:47.625 259 12569.25 107.45 54574.38 88888.00 2015-09-16 11:34:47.750 259 12569.23 107.45 54574.35 88888.00 2015-09-16 11:34:47.875 259 12569.23 107.50 54574.38 88888.00 2015-09-16 11:34:48.000 259 12569.27 107.47 54574.38 88888.00 2015-09-16 11:34:48.125 259 12569.27 107.50 54574.40 88888.00 2015-09-16 11:34:48.250 259 12569.27 107.50 54574.40 88888.00 2015-09-16 11:34:48.375 259 12569.25 107.55 54574.38 88888.00 2015-09-16 11:34:48.500 259 12569.20 107.53 54574.38 88888.00 2015-09-16 11:34:48.625 259 12569.17 107.53 54574.38 88888.00 2015-09-16 11:34:48.750 259 12569.15 107.55 54574.38 88888.00 2015-09-16 11:34:48.875 259 12569.20 107.60 54574.40 88888.00 2015-09-16 11:34:49.000 259 12569.23 107.60 54574.38 88888.00 2015-09-16 11:34:49.125 259 12569.23 107.58 54574.38 88888.00 2015-09-16 11:34:49.250 259 12569.17 107.60 54574.40 88888.00 2015-09-16 11:34:49.375 259 12569.23 107.62 54574.43 88888.00 2015-09-16 11:34:49.500 259 12569.25 107.62 54574.40 88888.00 2015-09-16 11:34:49.625 259 12569.23 107.58 54574.40 88888.00 2015-09-16 11:34:49.750 259 12569.23 107.58 54574.38 88888.00 2015-09-16 11:34:49.875 259 12569.17 107.62 54574.40 88888.00 2015-09-16 11:34:50.000 259 12569.17 107.62 54574.38 88888.00 2015-09-16 11:34:50.125 259 12569.15 107.60 54574.40 88888.00 2015-09-16 11:34:50.250 259 12569.17 107.58 54574.40 88888.00 2015-09-16 11:34:50.375 259 12569.20 107.67 54574.40 88888.00 2015-09-16 11:34:50.500 259 12569.12 107.70 54574.40 88888.00 2015-09-16 11:34:50.625 259 12569.12 107.72 54574.40 88888.00 2015-09-16 11:34:50.750 259 12569.15 107.75 54574.43 88888.00 2015-09-16 11:34:50.875 259 12569.12 107.72 54574.43 88888.00 2015-09-16 11:34:51.000 259 12569.15 107.70 54574.40 88888.00 2015-09-16 11:34:51.125 259 12569.10 107.70 54574.40 88888.00 2015-09-16 11:34:51.250 259 12569.08 107.67 54574.43 88888.00 2015-09-16 11:34:51.375 259 12569.08 107.70 54574.40 88888.00 2015-09-16 11:34:51.500 259 12569.10 107.70 54574.43 88888.00 2015-09-16 11:34:51.625 259 12569.15 107.70 54574.40 88888.00 2015-09-16 11:34:51.750 259 12569.23 107.75 54574.40 88888.00 2015-09-16 11:34:51.875 259 12569.25 107.78 54574.40 88888.00 2015-09-16 11:34:52.000 259 12569.25 107.70 54574.40 88888.00 2015-09-16 11:34:52.125 259 12569.25 107.67 54574.40 88888.00 2015-09-16 11:34:52.250 259 12569.20 107.65 54574.40 88888.00 2015-09-16 11:34:52.375 259 12569.23 107.67 54574.40 88888.00 2015-09-16 11:34:52.500 259 12569.23 107.67 54574.40 88888.00 2015-09-16 11:34:52.625 259 12569.25 107.70 54574.40 88888.00 2015-09-16 11:34:52.750 259 12569.25 107.75 54574.40 88888.00 2015-09-16 11:34:52.875 259 12569.27 107.78 54574.43 88888.00 2015-09-16 11:34:53.000 259 12569.23 107.78 54574.38 88888.00 2015-09-16 11:34:53.125 259 12569.23 107.75 54574.38 88888.00 2015-09-16 11:34:53.250 259 12569.27 107.75 54574.38 88888.00 2015-09-16 11:34:53.375 259 12569.30 107.78 54574.38 88888.00 2015-09-16 11:34:53.500 259 12569.30 107.80 54574.38 88888.00 2015-09-16 11:34:53.625 259 12569.27 107.78 54574.40 88888.00 2015-09-16 11:34:53.750 259 12569.27 107.80 54574.38 88888.00 2015-09-16 11:34:53.875 259 12569.27 107.90 54574.40 88888.00 2015-09-16 11:34:54.000 259 12569.27 107.88 54574.40 88888.00 2015-09-16 11:34:54.125 259 12569.35 107.88 54574.40 88888.00 2015-09-16 11:34:54.250 259 12569.30 107.85 54574.40 88888.00 2015-09-16 11:34:54.375 259 12569.27 107.83 54574.40 88888.00 2015-09-16 11:34:54.500 259 12569.33 107.83 54574.40 88888.00 2015-09-16 11:34:54.625 259 12569.35 107.85 54574.38 88888.00 2015-09-16 11:34:54.750 259 12569.38 107.92 54574.38 88888.00 2015-09-16 11:34:54.875 259 12569.30 107.92 54574.38 88888.00 2015-09-16 11:34:55.000 259 12569.25 107.92 54574.38 88888.00 2015-09-16 11:34:55.125 259 12569.25 107.95 54574.40 88888.00 2015-09-16 11:34:55.250 259 12569.23 107.95 54574.43 88888.00 2015-09-16 11:34:55.375 259 12569.33 107.95 54574.43 88888.00 2015-09-16 11:34:55.500 259 12569.35 107.95 54574.40 88888.00 2015-09-16 11:34:55.625 259 12569.35 107.95 54574.43 88888.00 2015-09-16 11:34:55.750 259 12569.35 107.95 54574.43 88888.00 2015-09-16 11:34:55.875 259 12569.38 107.95 54574.40 88888.00 2015-09-16 11:34:56.000 259 12569.42 107.95 54574.40 88888.00 2015-09-16 11:34:56.125 259 12569.45 107.97 54574.40 88888.00 2015-09-16 11:34:56.250 259 12569.42 108.00 54574.43 88888.00 2015-09-16 11:34:56.375 259 12569.40 108.00 54574.43 88888.00 2015-09-16 11:34:56.500 259 12569.40 108.03 54574.43 88888.00 2015-09-16 11:34:56.625 259 12569.38 108.03 54574.40 88888.00 2015-09-16 11:34:56.750 259 12569.35 107.97 54574.40 88888.00 2015-09-16 11:34:56.875 259 12569.38 107.97 54574.40 88888.00 2015-09-16 11:34:57.000 259 12569.30 108.00 54574.40 88888.00 2015-09-16 11:34:57.125 259 12569.33 108.00 54574.40 88888.00 2015-09-16 11:34:57.250 259 12569.27 108.00 54574.40 88888.00 2015-09-16 11:34:57.375 259 12569.35 108.00 54574.40 88888.00 2015-09-16 11:34:57.500 259 12569.42 108.00 54574.40 88888.00 2015-09-16 11:34:57.625 259 12569.45 108.00 54574.40 88888.00 2015-09-16 11:34:57.750 259 12569.38 108.03 54574.38 88888.00 2015-09-16 11:34:57.875 259 12569.40 108.03 54574.40 88888.00 2015-09-16 11:34:58.000 259 12569.42 108.00 54574.38 88888.00 2015-09-16 11:34:58.125 259 12569.48 108.03 54574.40 88888.00 2015-09-16 11:34:58.250 259 12569.42 108.00 54574.40 88888.00 2015-09-16 11:34:58.375 259 12569.42 108.00 54574.40 88888.00 2015-09-16 11:34:58.500 259 12569.48 107.97 54574.40 88888.00 2015-09-16 11:34:58.625 259 12569.48 107.97 54574.40 88888.00 2015-09-16 11:34:58.750 259 12569.42 107.95 54574.40 88888.00 2015-09-16 11:34:58.875 259 12569.38 107.97 54574.40 88888.00 2015-09-16 11:34:59.000 259 12569.40 107.97 54574.38 88888.00 2015-09-16 11:34:59.125 259 12569.50 108.00 54574.40 88888.00 2015-09-16 11:34:59.250 259 12569.45 107.97 54574.43 88888.00 2015-09-16 11:34:59.375 259 12569.50 108.00 54574.43 88888.00 2015-09-16 11:34:59.500 259 12569.50 108.00 54574.38 88888.00 2015-09-16 11:34:59.625 259 12569.52 108.00 54574.40 88888.00 2015-09-16 11:34:59.750 259 12569.50 108.03 54574.43 88888.00 2015-09-16 11:34:59.875 259 12569.55 108.05 54574.43 88888.00 2015-09-16 11:35:00.000 259 12569.58 108.08 54574.43 88888.00 2015-09-16 11:35:00.125 259 12569.55 107.97 54574.43 88888.00 2015-09-16 11:35:00.250 259 12569.55 108.00 54574.45 88888.00 2015-09-16 11:35:00.375 259 12569.52 108.10 54574.43 88888.00 2015-09-16 11:35:00.500 259 12569.50 108.10 54574.40 88888.00 2015-09-16 11:35:00.625 259 12569.45 108.08 54574.38 88888.00 2015-09-16 11:35:00.750 259 12569.50 108.08 54574.43 88888.00 2015-09-16 11:35:00.875 259 12569.55 108.10 54574.40 88888.00 2015-09-16 11:35:01.000 259 12569.52 108.08 54574.38 88888.00 2015-09-16 11:35:01.125 259 12569.52 108.10 54574.40 88888.00 2015-09-16 11:35:01.250 259 12569.50 108.08 54574.43 88888.00 2015-09-16 11:35:01.375 259 12569.55 108.08 54574.43 88888.00 2015-09-16 11:35:01.500 259 12569.50 108.10 54574.40 88888.00 2015-09-16 11:35:01.625 259 12569.52 108.15 54574.40 88888.00 2015-09-16 11:35:01.750 259 12569.50 108.17 54574.43 88888.00 2015-09-16 11:35:01.875 259 12569.52 108.17 54574.43 88888.00 2015-09-16 11:35:02.000 259 12569.52 108.15 54574.43 88888.00 2015-09-16 11:35:02.125 259 12569.50 108.12 54574.43 88888.00 2015-09-16 11:35:02.250 259 12569.42 108.12 54574.43 88888.00 2015-09-16 11:35:02.375 259 12569.48 108.15 54574.43 88888.00 2015-09-16 11:35:02.500 259 12569.48 108.15 54574.43 88888.00 2015-09-16 11:35:02.625 259 12569.50 108.17 54574.43 88888.00 2015-09-16 11:35:02.750 259 12569.52 108.15 54574.40 88888.00 2015-09-16 11:35:02.875 259 12569.48 108.12 54574.40 88888.00 2015-09-16 11:35:03.000 259 12569.40 108.12 54574.40 88888.00 2015-09-16 11:35:03.125 259 12569.38 108.15 54574.45 88888.00 2015-09-16 11:35:03.250 259 12569.40 108.15 54574.45 88888.00 2015-09-16 11:35:03.375 259 12569.45 108.15 54574.45 88888.00 2015-09-16 11:35:03.500 259 12569.42 108.15 54574.47 88888.00 2015-09-16 11:35:03.625 259 12569.35 108.17 54574.47 88888.00 2015-09-16 11:35:03.750 259 12569.40 108.17 54574.47 88888.00 2015-09-16 11:35:03.875 259 12569.45 108.22 54574.45 88888.00 2015-09-16 11:35:04.000 259 12569.45 108.22 54574.43 88888.00 2015-09-16 11:35:04.125 259 12569.38 108.22 54574.45 88888.00 2015-09-16 11:35:04.250 259 12569.33 108.22 54574.43 88888.00 2015-09-16 11:35:04.375 259 12569.38 108.22 54574.43 88888.00 2015-09-16 11:35:04.500 259 12569.45 108.22 54574.43 88888.00 2015-09-16 11:35:04.625 259 12569.50 108.22 54574.45 88888.00 2015-09-16 11:35:04.750 259 12569.48 108.22 54574.45 88888.00 2015-09-16 11:35:04.875 259 12569.45 108.20 54574.45 88888.00 2015-09-16 11:35:05.000 259 12569.45 108.25 54574.43 88888.00 2015-09-16 11:35:05.125 259 12569.38 108.28 54574.45 88888.00 2015-09-16 11:35:05.250 259 12569.35 108.28 54574.47 88888.00 2015-09-16 11:35:05.375 259 12569.42 108.28 54574.45 88888.00 2015-09-16 11:35:05.500 259 12569.42 108.25 54574.45 88888.00 2015-09-16 11:35:05.625 259 12569.45 108.25 54574.45 88888.00 2015-09-16 11:35:05.750 259 12569.40 108.30 54574.47 88888.00 2015-09-16 11:35:05.875 259 12569.38 108.33 54574.50 88888.00 2015-09-16 11:35:06.000 259 12569.38 108.33 54574.50 88888.00 2015-09-16 11:35:06.125 259 12569.38 108.33 54574.47 88888.00 2015-09-16 11:35:06.250 259 12569.38 108.33 54574.45 88888.00 2015-09-16 11:35:06.375 259 12569.38 108.28 54574.47 88888.00 2015-09-16 11:35:06.500 259 12569.40 108.30 54574.45 88888.00 2015-09-16 11:35:06.625 259 12569.45 108.33 54574.47 88888.00 2015-09-16 11:35:06.750 259 12569.40 108.30 54574.45 88888.00 2015-09-16 11:35:06.875 259 12569.38 108.28 54574.47 88888.00 2015-09-16 11:35:07.000 259 12569.42 108.30 54574.47 88888.00 2015-09-16 11:35:07.125 259 12569.42 108.30 54574.50 88888.00 2015-09-16 11:35:07.250 259 12569.38 108.25 54574.47 88888.00 2015-09-16 11:35:07.375 259 12569.40 108.28 54574.45 88888.00 2015-09-16 11:35:07.500 259 12569.30 108.28 54574.47 88888.00 2015-09-16 11:35:07.625 259 12569.20 108.20 54574.50 88888.00 2015-09-16 11:35:07.750 259 12569.17 108.25 54574.50 88888.00 2015-09-16 11:35:07.875 259 12569.25 108.35 54574.50 88888.00 2015-09-16 11:35:08.000 259 12569.30 108.35 54574.50 88888.00 2015-09-16 11:35:08.125 259 12569.30 108.35 54574.50 88888.00 2015-09-16 11:35:08.250 259 12569.27 108.30 54574.50 88888.00 2015-09-16 11:35:08.375 259 12569.33 108.33 54574.47 88888.00 2015-09-16 11:35:08.500 259 12569.35 108.35 54574.50 88888.00 2015-09-16 11:35:08.625 259 12569.33 108.35 54574.50 88888.00 2015-09-16 11:35:08.750 259 12569.30 108.30 54574.50 88888.00 2015-09-16 11:35:08.875 259 12569.30 108.30 54574.50 88888.00 2015-09-16 11:35:09.000 259 12569.25 108.30 54574.50 88888.00 2015-09-16 11:35:09.125 259 12569.23 108.30 54574.50 88888.00 2015-09-16 11:35:09.250 259 12569.25 108.33 54574.53 88888.00 2015-09-16 11:35:09.375 259 12569.35 108.33 54574.53 88888.00 2015-09-16 11:35:09.500 259 12569.33 108.30 54574.53 88888.00 2015-09-16 11:35:09.625 259 12569.25 108.28 54574.50 88888.00 2015-09-16 11:35:09.750 259 12569.25 108.15 54574.53 88888.00 2015-09-16 11:35:09.875 259 12569.27 108.08 54574.53 88888.00 2015-09-16 11:35:10.000 259 12569.35 108.12 54574.53 88888.00 2015-09-16 11:35:10.125 259 12569.33 108.15 54574.55 88888.00 2015-09-16 11:35:10.250 259 12569.30 108.17 54574.55 88888.00 2015-09-16 11:35:10.375 259 12569.30 108.17 54574.55 88888.00 2015-09-16 11:35:10.500 259 12569.30 108.15 54574.57 88888.00 2015-09-16 11:35:10.625 259 12569.25 108.12 54574.55 88888.00 2015-09-16 11:35:10.750 259 12569.33 108.08 54574.53 88888.00 2015-09-16 11:35:10.875 259 12569.30 108.12 54574.55 88888.00 2015-09-16 11:35:11.000 259 12569.25 108.12 54574.55 88888.00 2015-09-16 11:35:11.125 259 12569.23 108.08 54574.53 88888.00 2015-09-16 11:35:11.250 259 12569.12 108.03 54574.57 88888.00 2015-09-16 11:35:11.375 259 12569.12 108.05 54574.57 88888.00 2015-09-16 11:35:11.500 259 12569.23 108.05 54574.57 88888.00 2015-09-16 11:35:11.625 259 12569.23 108.08 54574.57 88888.00 2015-09-16 11:35:11.750 259 12569.20 108.05 54574.55 88888.00 2015-09-16 11:35:11.875 259 12569.20 108.00 54574.55 88888.00 2015-09-16 11:35:12.000 259 12569.20 108.00 54574.55 88888.00 2015-09-16 11:35:12.125 259 12569.17 108.00 54574.55 88888.00 2015-09-16 11:35:12.250 259 12569.12 108.00 54574.55 88888.00 2015-09-16 11:35:12.375 259 12569.17 108.00 54574.55 88888.00 2015-09-16 11:35:12.500 259 12569.20 108.03 54574.55 88888.00 2015-09-16 11:35:12.625 259 12569.12 108.05 54574.57 88888.00 2015-09-16 11:35:12.750 259 12569.12 108.03 54574.57 88888.00 2015-09-16 11:35:12.875 259 12569.10 108.03 54574.55 88888.00 2015-09-16 11:35:13.000 259 12569.15 108.00 54574.55 88888.00 2015-09-16 11:35:13.125 259 12569.15 107.97 54574.55 88888.00 2015-09-16 11:35:13.250 259 12569.10 107.97 54574.57 88888.00 2015-09-16 11:35:13.375 259 12569.15 108.03 54574.57 88888.00 2015-09-16 11:35:13.500 259 12569.17 108.00 54574.57 88888.00 2015-09-16 11:35:13.625 259 12569.12 108.00 54574.57 88888.00 2015-09-16 11:35:13.750 259 12569.10 108.03 54574.60 88888.00 2015-09-16 11:35:13.875 259 12569.08 108.00 54574.60 88888.00 2015-09-16 11:35:14.000 259 12569.10 107.90 54574.57 88888.00 2015-09-16 11:35:14.125 259 12569.02 107.95 54574.60 88888.00 2015-09-16 11:35:14.250 259 12568.98 107.97 54574.62 88888.00 2015-09-16 11:35:14.375 259 12569.02 107.97 54574.60 88888.00 2015-09-16 11:35:14.500 259 12569.02 107.92 54574.60 88888.00 2015-09-16 11:35:14.625 259 12569.02 107.95 54574.60 88888.00 2015-09-16 11:35:14.750 259 12568.98 107.95 54574.62 88888.00 2015-09-16 11:35:14.875 259 12568.98 107.95 54574.62 88888.00 2015-09-16 11:35:15.000 259 12568.98 107.95 54574.62 88888.00 2015-09-16 11:35:15.125 259 12569.00 107.95 54574.62 88888.00 2015-09-16 11:35:15.250 259 12568.98 107.95 54574.62 88888.00 2015-09-16 11:35:15.375 259 12568.98 107.95 54574.62 88888.00 2015-09-16 11:35:15.500 259 12569.00 107.97 54574.65 88888.00 2015-09-16 11:35:15.625 259 12569.08 108.00 54574.68 88888.00 2015-09-16 11:35:15.750 259 12569.08 107.92 54574.65 88888.00 2015-09-16 11:35:15.875 259 12569.05 107.88 54574.62 88888.00 2015-09-16 11:35:16.000 259 12569.05 107.90 54574.62 88888.00 2015-09-16 11:35:16.125 259 12569.02 107.92 54574.65 88888.00 2015-09-16 11:35:16.250 259 12568.98 107.90 54574.65 88888.00 2015-09-16 11:35:16.375 259 12568.95 107.90 54574.65 88888.00 2015-09-16 11:35:16.500 259 12568.88 107.97 54574.65 88888.00 2015-09-16 11:35:16.625 259 12568.83 107.97 54574.65 88888.00 2015-09-16 11:35:16.750 259 12568.88 107.95 54574.65 88888.00 2015-09-16 11:35:16.875 259 12568.90 107.92 54574.65 88888.00 2015-09-16 11:35:17.000 259 12568.88 107.92 54574.65 88888.00 2015-09-16 11:35:17.125 259 12568.80 107.92 54574.68 88888.00 2015-09-16 11:35:17.250 259 12568.80 107.90 54574.68 88888.00 2015-09-16 11:35:17.375 259 12568.83 107.92 54574.68 88888.00 2015-09-16 11:35:17.500 259 12568.85 107.97 54574.68 88888.00 2015-09-16 11:35:17.625 259 12568.90 107.97 54574.68 88888.00 2015-09-16 11:35:17.750 259 12568.88 107.95 54574.68 88888.00 2015-09-16 11:35:17.875 259 12568.83 107.92 54574.68 88888.00 2015-09-16 11:35:18.000 259 12568.85 107.95 54574.65 88888.00 2015-09-16 11:35:18.125 259 12568.85 107.95 54574.65 88888.00 2015-09-16 11:35:18.250 259 12568.83 107.95 54574.68 88888.00 2015-09-16 11:35:18.375 259 12568.85 107.97 54574.68 88888.00 2015-09-16 11:35:18.500 259 12568.80 107.97 54574.68 88888.00 2015-09-16 11:35:18.625 259 12568.75 107.85 54574.68 88888.00 2015-09-16 11:35:18.750 259 12568.73 107.90 54574.70 88888.00 2015-09-16 11:35:18.875 259 12568.75 107.97 54574.68 88888.00 2015-09-16 11:35:19.000 259 12568.80 107.97 54574.68 88888.00 2015-09-16 11:35:19.125 259 12568.83 107.95 54574.68 88888.00 2015-09-16 11:35:19.250 259 12568.73 107.95 54574.68 88888.00 2015-09-16 11:35:19.375 259 12568.67 108.00 54574.68 88888.00 2015-09-16 11:35:19.500 259 12568.67 108.00 54574.68 88888.00 2015-09-16 11:35:19.625 259 12568.67 107.97 54574.70 88888.00 2015-09-16 11:35:19.750 259 12568.67 107.95 54574.70 88888.00 2015-09-16 11:35:19.875 259 12568.65 107.92 54574.70 88888.00 2015-09-16 11:35:20.000 259 12568.67 107.97 54574.70 88888.00 2015-09-16 11:35:20.125 259 12568.67 108.00 54574.72 88888.00 2015-09-16 11:35:20.250 259 12568.67 108.00 54574.75 88888.00 2015-09-16 11:35:20.375 259 12568.70 107.95 54574.72 88888.00 2015-09-16 11:35:20.500 259 12568.67 107.92 54574.72 88888.00 2015-09-16 11:35:20.625 259 12568.65 107.92 54574.72 88888.00 2015-09-16 11:35:20.750 259 12568.62 107.95 54574.75 88888.00 2015-09-16 11:35:20.875 259 12568.60 107.97 54574.75 88888.00 2015-09-16 11:35:21.000 259 12568.58 108.00 54574.75 88888.00 2015-09-16 11:35:21.125 259 12568.58 107.97 54574.75 88888.00 2015-09-16 11:35:21.250 259 12568.52 107.95 54574.75 88888.00 2015-09-16 11:35:21.375 259 12568.50 107.95 54574.75 88888.00 2015-09-16 11:35:21.500 259 12568.45 107.97 54574.78 88888.00 2015-09-16 11:35:21.625 259 12568.50 107.97 54574.78 88888.00 2015-09-16 11:35:21.750 259 12568.52 108.00 54574.78 88888.00 2015-09-16 11:35:21.875 259 12568.55 108.00 54574.78 88888.00 2015-09-16 11:35:22.000 259 12568.50 107.97 54574.75 88888.00 2015-09-16 11:35:22.125 259 12568.50 107.95 54574.78 88888.00 2015-09-16 11:35:22.250 259 12568.50 107.97 54574.80 88888.00 2015-09-16 11:35:22.375 259 12568.48 107.97 54574.78 88888.00 2015-09-16 11:35:22.500 259 12568.42 107.97 54574.80 88888.00 2015-09-16 11:35:22.625 259 12568.42 107.95 54574.78 88888.00 2015-09-16 11:35:22.750 259 12568.40 107.95 54574.78 88888.00 2015-09-16 11:35:22.875 259 12568.40 107.97 54574.80 88888.00 2015-09-16 11:35:23.000 259 12568.48 107.97 54574.78 88888.00 2015-09-16 11:35:23.125 259 12568.52 107.97 54574.80 88888.00 2015-09-16 11:35:23.250 259 12568.45 107.95 54574.80 88888.00 2015-09-16 11:35:23.375 259 12568.42 107.95 54574.82 88888.00 2015-09-16 11:35:23.500 259 12568.35 107.97 54574.80 88888.00 2015-09-16 11:35:23.625 259 12568.35 107.95 54574.78 88888.00 2015-09-16 11:35:23.750 259 12568.35 107.95 54574.78 88888.00 2015-09-16 11:35:23.875 259 12568.35 108.00 54574.78 88888.00 2015-09-16 11:35:24.000 259 12568.33 108.00 54574.78 88888.00 2015-09-16 11:35:24.125 259 12568.30 108.00 54574.78 88888.00 2015-09-16 11:35:24.250 259 12568.25 108.00 54574.80 88888.00 2015-09-16 11:35:24.375 259 12568.30 108.03 54574.80 88888.00 2015-09-16 11:35:24.500 259 12568.40 108.03 54574.78 88888.00 2015-09-16 11:35:24.625 259 12568.45 108.03 54574.78 88888.00 2015-09-16 11:35:24.750 259 12568.40 108.03 54574.80 88888.00 2015-09-16 11:35:24.875 259 12568.38 108.03 54574.80 88888.00 2015-09-16 11:35:25.000 259 12568.40 107.75 54574.80 88888.00 2015-09-16 11:35:25.125 259 12568.38 107.85 54574.80 88888.00 2015-09-16 11:35:25.250 259 12568.33 108.05 54574.80 88888.00 2015-09-16 11:35:25.375 259 12568.30 108.10 54574.82 88888.00 2015-09-16 11:35:25.500 259 12568.27 108.10 54574.80 88888.00 2015-09-16 11:35:25.625 259 12568.33 108.08 54574.78 88888.00 2015-09-16 11:35:25.750 259 12568.40 108.10 54574.80 88888.00 2015-09-16 11:35:25.875 259 12568.38 108.10 54574.80 88888.00 2015-09-16 11:35:26.000 259 12568.38 108.10 54574.80 88888.00 2015-09-16 11:35:26.125 259 12568.35 108.12 54574.82 88888.00 2015-09-16 11:35:26.250 259 12568.35 108.10 54574.80 88888.00 2015-09-16 11:35:26.375 259 12568.35 108.10 54574.80 88888.00 2015-09-16 11:35:26.500 259 12568.35 108.10 54574.80 88888.00 2015-09-16 11:35:26.625 259 12568.38 108.12 54574.80 88888.00 2015-09-16 11:35:26.750 259 12568.33 108.15 54574.80 88888.00 2015-09-16 11:35:26.875 259 12568.30 108.15 54574.80 88888.00 2015-09-16 11:35:27.000 259 12568.33 108.15 54574.80 88888.00 2015-09-16 11:35:27.125 259 12568.38 108.15 54574.80 88888.00 2015-09-16 11:35:27.250 259 12568.33 108.12 54574.80 88888.00 2015-09-16 11:35:27.375 259 12568.33 108.17 54574.78 88888.00 2015-09-16 11:35:27.500 259 12568.33 108.17 54574.80 88888.00 2015-09-16 11:35:27.625 259 12568.33 108.17 54574.80 88888.00 2015-09-16 11:35:27.750 259 12568.33 108.17 54574.78 88888.00 2015-09-16 11:35:27.875 259 12568.30 108.25 54574.78 88888.00 2015-09-16 11:35:28.000 259 12568.23 108.25 54574.78 88888.00 2015-09-16 11:35:28.125 259 12568.30 108.25 54574.80 88888.00 2015-09-16 11:35:28.250 259 12568.33 108.25 54574.82 88888.00 2015-09-16 11:35:28.375 259 12568.33 108.28 54574.80 88888.00 2015-09-16 11:35:28.500 259 12568.30 108.30 54574.80 88888.00 2015-09-16 11:35:28.625 259 12568.38 108.33 54574.80 88888.00 2015-09-16 11:35:28.750 259 12568.40 108.25 54574.82 88888.00 2015-09-16 11:35:28.875 259 12568.38 108.22 54574.82 88888.00 2015-09-16 11:35:29.000 259 12568.35 108.22 54574.80 88888.00 2015-09-16 11:35:29.125 259 12568.38 108.25 54574.82 88888.00 2015-09-16 11:35:29.250 259 12568.27 108.25 54574.80 88888.00 2015-09-16 11:35:29.375 259 12568.27 108.25 54574.80 88888.00 2015-09-16 11:35:29.500 259 12568.33 108.25 54574.80 88888.00 2015-09-16 11:35:29.625 259 12568.38 108.28 54574.82 88888.00 2015-09-16 11:35:29.750 259 12568.40 108.28 54574.80 88888.00 2015-09-16 11:35:29.875 259 12568.40 108.28 54574.78 88888.00 2015-09-16 11:35:30.000 259 12568.35 108.28 54574.78 88888.00 2015-09-16 11:35:30.125 259 12568.35 108.28 54574.78 88888.00 2015-09-16 11:35:30.250 259 12568.27 108.28 54574.78 88888.00 2015-09-16 11:35:30.375 259 12568.30 108.28 54574.78 88888.00 2015-09-16 11:35:30.500 259 12568.30 108.25 54574.78 88888.00 2015-09-16 11:35:30.625 259 12568.30 108.33 54574.78 88888.00 2015-09-16 11:35:30.750 259 12568.33 108.33 54574.80 88888.00 2015-09-16 11:35:30.875 259 12568.33 108.30 54574.78 88888.00 2015-09-16 11:35:31.000 259 12568.38 108.33 54574.78 88888.00 2015-09-16 11:35:31.125 259 12568.40 108.33 54574.78 88888.00 2015-09-16 11:35:31.250 259 12568.35 108.33 54574.78 88888.00 2015-09-16 11:35:31.375 259 12568.35 108.38 54574.80 88888.00 2015-09-16 11:35:31.500 259 12568.35 108.38 54574.80 88888.00 2015-09-16 11:35:31.625 259 12568.35 108.35 54574.80 88888.00 2015-09-16 11:35:31.750 259 12568.38 108.38 54574.82 88888.00 2015-09-16 11:35:31.875 259 12568.38 108.40 54574.82 88888.00 2015-09-16 11:35:32.000 259 12568.40 108.40 54574.82 88888.00 2015-09-16 11:35:32.125 259 12568.33 108.42 54574.82 88888.00 2015-09-16 11:35:32.250 259 12568.30 108.45 54574.80 88888.00 2015-09-16 11:35:32.375 259 12568.33 108.40 54574.82 88888.00 2015-09-16 11:35:32.500 259 12568.33 108.38 54574.80 88888.00 2015-09-16 11:35:32.625 259 12568.30 108.38 54574.78 88888.00 2015-09-16 11:35:32.750 259 12568.25 108.40 54574.78 88888.00 2015-09-16 11:35:32.875 259 12568.25 108.42 54574.78 88888.00 2015-09-16 11:35:33.000 259 12568.25 108.42 54574.78 88888.00 2015-09-16 11:35:33.125 259 12568.27 108.42 54574.80 88888.00 2015-09-16 11:35:33.250 259 12568.17 108.40 54574.80 88888.00 2015-09-16 11:35:33.375 259 12568.20 108.45 54574.78 88888.00 2015-09-16 11:35:33.500 259 12568.23 108.47 54574.80 88888.00 2015-09-16 11:35:33.625 259 12568.30 108.47 54574.80 88888.00 2015-09-16 11:35:33.750 259 12568.30 108.50 54574.80 88888.00 2015-09-16 11:35:33.875 259 12568.25 108.47 54574.80 88888.00 2015-09-16 11:35:34.000 259 12568.27 108.50 54574.82 88888.00 2015-09-16 11:35:34.125 259 12568.27 108.50 54574.82 88888.00 2015-09-16 11:35:34.250 259 12568.20 108.50 54574.82 88888.00 2015-09-16 11:35:34.375 259 12568.27 108.53 54574.82 88888.00 2015-09-16 11:35:34.500 259 12568.30 108.53 54574.82 88888.00 2015-09-16 11:35:34.625 259 12568.30 108.55 54574.80 88888.00 2015-09-16 11:35:34.750 259 12568.25 108.58 54574.82 88888.00 2015-09-16 11:35:34.875 259 12568.27 108.58 54574.82 88888.00 2015-09-16 11:35:35.000 259 12568.33 108.58 54574.80 88888.00 2015-09-16 11:35:35.125 259 12568.30 108.62 54574.80 88888.00 2015-09-16 11:35:35.250 259 12568.30 108.60 54574.80 88888.00 2015-09-16 11:35:35.375 259 12568.35 108.62 54574.82 88888.00 2015-09-16 11:35:35.500 259 12568.40 108.62 54574.82 88888.00 2015-09-16 11:35:35.625 259 12568.42 108.58 54574.82 88888.00 2015-09-16 11:35:35.750 259 12568.40 108.58 54574.82 88888.00 2015-09-16 11:35:35.875 259 12568.38 108.62 54574.82 88888.00 2015-09-16 11:35:36.000 259 12568.35 108.62 54574.82 88888.00 2015-09-16 11:35:36.125 259 12568.33 108.62 54574.82 88888.00 2015-09-16 11:35:36.250 259 12568.35 108.62 54574.82 88888.00 2015-09-16 11:35:36.375 259 12568.40 108.67 54574.82 88888.00 2015-09-16 11:35:36.500 259 12568.38 108.70 54574.85 88888.00 2015-09-16 11:35:36.625 259 12568.38 108.72 54574.82 88888.00 2015-09-16 11:35:36.750 259 12568.42 108.78 54574.82 88888.00 2015-09-16 11:35:36.875 259 12568.45 108.80 54574.80 88888.00 2015-09-16 11:35:37.000 259 12568.45 108.80 54574.80 88888.00 2015-09-16 11:35:37.125 259 12568.40 108.78 54574.80 88888.00 2015-09-16 11:35:37.250 259 12568.40 108.75 54574.80 88888.00 2015-09-16 11:35:37.375 259 12568.40 108.78 54574.82 88888.00 2015-09-16 11:35:37.500 259 12568.45 108.78 54574.82 88888.00 2015-09-16 11:35:37.625 259 12568.48 108.78 54574.82 88888.00 2015-09-16 11:35:37.750 259 12568.42 108.78 54574.80 88888.00 2015-09-16 11:35:37.875 259 12568.40 108.78 54574.80 88888.00 2015-09-16 11:35:38.000 259 12568.45 108.78 54574.82 88888.00 2015-09-16 11:35:38.125 259 12568.48 108.80 54574.82 88888.00 2015-09-16 11:35:38.250 259 12568.40 108.78 54574.85 88888.00 2015-09-16 11:35:38.375 259 12568.38 108.78 54574.82 88888.00 2015-09-16 11:35:38.500 259 12568.40 108.78 54574.82 88888.00 2015-09-16 11:35:38.625 259 12568.42 108.80 54574.85 88888.00 2015-09-16 11:35:38.750 259 12568.48 108.83 54574.85 88888.00 2015-09-16 11:35:38.875 259 12568.45 108.83 54574.85 88888.00 2015-09-16 11:35:39.000 259 12568.48 108.83 54574.82 88888.00 2015-09-16 11:35:39.125 259 12568.45 108.83 54574.82 88888.00 2015-09-16 11:35:39.250 259 12568.42 108.83 54574.82 88888.00 2015-09-16 11:35:39.375 259 12568.48 108.85 54574.82 88888.00 2015-09-16 11:35:39.500 259 12568.50 108.85 54574.80 88888.00 2015-09-16 11:35:39.625 259 12568.50 108.83 54574.82 88888.00 2015-09-16 11:35:39.750 259 12568.52 108.85 54574.82 88888.00 2015-09-16 11:35:39.875 259 12568.55 108.85 54574.82 88888.00 2015-09-16 11:35:40.000 259 12568.58 108.88 54574.80 88888.00 2015-09-16 11:35:40.125 259 12568.55 108.90 54574.82 88888.00 2015-09-16 11:35:40.250 259 12568.52 108.88 54574.85 88888.00 2015-09-16 11:35:40.375 259 12568.55 108.88 54574.82 88888.00 2015-09-16 11:35:40.500 259 12568.55 108.88 54574.80 88888.00 2015-09-16 11:35:40.625 259 12568.55 108.88 54574.80 88888.00 2015-09-16 11:35:40.750 259 12568.55 108.88 54574.80 88888.00 2015-09-16 11:35:40.875 259 12568.58 108.90 54574.82 88888.00 2015-09-16 11:35:41.000 259 12568.58 108.80 54574.80 88888.00 2015-09-16 11:35:41.125 259 12568.60 108.72 54574.82 88888.00 2015-09-16 11:35:41.250 259 12568.58 108.83 54574.82 88888.00 2015-09-16 11:35:41.375 259 12568.62 108.90 54574.82 88888.00 2015-09-16 11:35:41.500 259 12568.55 108.95 54574.82 88888.00 2015-09-16 11:35:41.625 259 12568.55 108.92 54574.82 88888.00 2015-09-16 11:35:41.750 259 12568.58 108.90 54574.82 88888.00 2015-09-16 11:35:41.875 259 12568.58 108.95 54574.85 88888.00 2015-09-16 11:35:42.000 259 12568.52 108.92 54574.82 88888.00 2015-09-16 11:35:42.125 259 12568.52 108.95 54574.82 88888.00 2015-09-16 11:35:42.250 259 12568.48 108.92 54574.82 88888.00 2015-09-16 11:35:42.375 259 12568.55 108.92 54574.80 88888.00 2015-09-16 11:35:42.500 259 12568.55 108.92 54574.82 88888.00 2015-09-16 11:35:42.625 259 12568.52 108.95 54574.85 88888.00 2015-09-16 11:35:42.750 259 12568.50 108.97 54574.85 88888.00 2015-09-16 11:35:42.875 259 12568.48 108.97 54574.85 88888.00 2015-09-16 11:35:43.000 259 12568.48 109.00 54574.85 88888.00 2015-09-16 11:35:43.125 259 12568.52 108.97 54574.88 88888.00 2015-09-16 11:35:43.250 259 12568.58 108.95 54574.85 88888.00 2015-09-16 11:35:43.375 259 12568.62 108.95 54574.85 88888.00 2015-09-16 11:35:43.500 259 12568.60 108.95 54574.85 88888.00 2015-09-16 11:35:43.625 259 12568.58 108.92 54574.85 88888.00 2015-09-16 11:35:43.750 259 12568.55 108.97 54574.85 88888.00 2015-09-16 11:35:43.875 259 12568.52 108.95 54574.88 88888.00 2015-09-16 11:35:44.000 259 12568.60 108.95 54574.82 88888.00 2015-09-16 11:35:44.125 259 12568.65 108.97 54574.85 88888.00 2015-09-16 11:35:44.250 259 12568.62 108.92 54574.88 88888.00 2015-09-16 11:35:44.375 259 12568.60 108.95 54574.90 88888.00 2015-09-16 11:35:44.500 259 12568.58 108.95 54574.88 88888.00 2015-09-16 11:35:44.625 259 12568.50 108.95 54574.85 88888.00 2015-09-16 11:35:44.750 259 12568.45 108.95 54574.85 88888.00 2015-09-16 11:35:44.875 259 12568.48 108.92 54574.82 88888.00 2015-09-16 11:35:45.000 259 12568.48 108.92 54574.82 88888.00 2015-09-16 11:35:45.125 259 12568.48 108.92 54574.82 88888.00 2015-09-16 11:35:45.250 259 12568.50 108.78 54574.82 88888.00 2015-09-16 11:35:45.375 259 12568.55 108.85 54574.82 88888.00 2015-09-16 11:35:45.500 259 12568.58 108.95 54574.82 88888.00 2015-09-16 11:35:45.625 259 12568.60 108.92 54574.82 88888.00 2015-09-16 11:35:45.750 259 12568.60 108.92 54574.82 88888.00 2015-09-16 11:35:45.875 259 12568.60 108.95 54574.80 88888.00 2015-09-16 11:35:46.000 259 12568.62 108.90 54574.82 88888.00 2015-09-16 11:35:46.125 259 12568.62 108.90 54574.85 88888.00 2015-09-16 11:35:46.250 259 12568.52 108.92 54574.82 88888.00 2015-09-16 11:35:46.375 259 12568.48 108.92 54574.82 88888.00 2015-09-16 11:35:46.500 259 12568.48 108.90 54574.82 88888.00 2015-09-16 11:35:46.625 259 12568.48 108.90 54574.82 88888.00 2015-09-16 11:35:46.750 259 12568.48 108.92 54574.82 88888.00 2015-09-16 11:35:46.875 259 12568.42 108.92 54574.82 88888.00 2015-09-16 11:35:47.000 259 12568.48 108.92 54574.80 88888.00 2015-09-16 11:35:47.125 259 12568.55 108.90 54574.82 88888.00 2015-09-16 11:35:47.250 259 12568.55 108.95 54574.85 88888.00 2015-09-16 11:35:47.375 259 12568.55 108.97 54574.88 88888.00 2015-09-16 11:35:47.500 259 12568.52 108.97 54574.85 88888.00 2015-09-16 11:35:47.625 259 12568.52 108.92 54574.85 88888.00 2015-09-16 11:35:47.750 259 12568.55 108.95 54574.85 88888.00 2015-09-16 11:35:47.875 259 12568.55 108.97 54574.82 88888.00 2015-09-16 11:35:48.000 259 12568.58 108.97 54574.85 88888.00 2015-09-16 11:35:48.125 259 12568.52 109.00 54574.88 88888.00 2015-09-16 11:35:48.250 259 12568.48 109.00 54574.90 88888.00 2015-09-16 11:35:48.375 259 12568.45 108.97 54574.88 88888.00 2015-09-16 11:35:48.500 259 12568.48 108.97 54574.85 88888.00 2015-09-16 11:35:48.625 259 12568.52 109.00 54574.88 88888.00 2015-09-16 11:35:48.750 259 12568.52 109.03 54574.88 88888.00 2015-09-16 11:35:48.875 259 12568.45 109.03 54574.88 88888.00 2015-09-16 11:35:49.000 259 12568.38 109.03 54574.85 88888.00 2015-09-16 11:35:49.125 259 12568.38 109.00 54574.82 88888.00 2015-09-16 11:35:49.250 259 12568.35 108.97 54574.85 88888.00 2015-09-16 11:35:49.375 259 12568.42 108.97 54574.85 88888.00 2015-09-16 11:35:49.500 259 12568.42 108.95 54574.85 88888.00 2015-09-16 11:35:49.625 259 12568.40 108.90 54574.88 88888.00 2015-09-16 11:35:49.750 259 12568.35 108.70 54574.88 88888.00 2015-09-16 11:35:49.875 259 12568.33 108.85 54574.88 88888.00 2015-09-16 11:35:50.000 259 12568.35 109.03 54574.88 88888.00 2015-09-16 11:35:50.125 259 12568.35 109.08 54574.88 88888.00 2015-09-16 11:35:50.250 259 12568.35 109.03 54574.90 88888.00 2015-09-16 11:35:50.375 259 12568.33 109.03 54574.88 88888.00 2015-09-16 11:35:50.500 259 12568.35 109.03 54574.85 88888.00 2015-09-16 11:35:50.625 259 12568.35 109.00 54574.85 88888.00 2015-09-16 11:35:50.750 259 12568.35 109.03 54574.85 88888.00 2015-09-16 11:35:50.875 259 12568.33 109.03 54574.88 88888.00 2015-09-16 11:35:51.000 259 12568.30 109.03 54574.88 88888.00 2015-09-16 11:35:51.125 259 12568.27 109.05 54574.88 88888.00 2015-09-16 11:35:51.250 259 12568.27 109.05 54574.90 88888.00 2015-09-16 11:35:51.375 259 12568.33 109.08 54574.90 88888.00 2015-09-16 11:35:51.500 259 12568.33 109.08 54574.88 88888.00 2015-09-16 11:35:51.625 259 12568.30 109.10 54574.88 88888.00 2015-09-16 11:35:51.750 259 12568.33 109.10 54574.90 88888.00 2015-09-16 11:35:51.875 259 12568.40 109.12 54574.90 88888.00 2015-09-16 11:35:52.000 259 12568.33 109.10 54574.90 88888.00 2015-09-16 11:35:52.125 259 12568.25 109.12 54574.88 88888.00 2015-09-16 11:35:52.250 259 12568.20 109.08 54574.90 88888.00 2015-09-16 11:35:52.375 259 12568.25 109.10 54574.90 88888.00 2015-09-16 11:35:52.500 259 12568.25 109.10 54574.90 88888.00 2015-09-16 11:35:52.625 259 12568.30 109.10 54574.90 88888.00 2015-09-16 11:35:52.750 259 12568.27 109.08 54574.93 88888.00 2015-09-16 11:35:52.875 259 12568.23 109.05 54574.93 88888.00 2015-09-16 11:35:53.000 259 12568.25 109.08 54574.90 88888.00 2015-09-16 11:35:53.125 259 12568.30 109.08 54574.90 88888.00 2015-09-16 11:35:53.250 259 12568.27 109.08 54574.90 88888.00 2015-09-16 11:35:53.375 259 12568.23 109.08 54574.90 88888.00 2015-09-16 11:35:53.500 259 12568.12 109.10 54574.90 88888.00 2015-09-16 11:35:53.625 259 12568.15 109.12 54574.90 88888.00 2015-09-16 11:35:53.750 259 12568.17 109.12 54574.88 88888.00 2015-09-16 11:35:53.875 259 12568.23 109.10 54574.90 88888.00 2015-09-16 11:35:54.000 259 12568.25 109.10 54574.90 88888.00 2015-09-16 11:35:54.125 259 12568.20 109.10 54574.93 88888.00 2015-09-16 11:35:54.250 259 12568.20 109.10 54574.95 88888.00 2015-09-16 11:35:54.375 259 12568.17 109.12 54574.93 88888.00 2015-09-16 11:35:54.500 259 12568.17 109.12 54574.95 88888.00 2015-09-16 11:35:54.625 259 12568.17 109.10 54574.95 88888.00 2015-09-16 11:35:54.750 259 12568.15 109.15 54574.97 88888.00 2015-09-16 11:35:54.875 259 12568.17 109.15 54574.95 88888.00 2015-09-16 11:35:55.000 259 12568.23 109.15 54574.95 88888.00 2015-09-16 11:35:55.125 259 12568.27 109.15 54574.97 88888.00 2015-09-16 11:35:55.250 259 12568.20 109.12 54574.95 88888.00 2015-09-16 11:35:55.375 259 12568.20 109.12 54574.93 88888.00 2015-09-16 11:35:55.500 259 12568.17 109.10 54574.95 88888.00 2015-09-16 11:35:55.625 259 12568.15 109.10 54574.95 88888.00 2015-09-16 11:35:55.750 259 12568.23 109.15 54574.93 88888.00 2015-09-16 11:35:55.875 259 12568.23 109.15 54574.93 88888.00 2015-09-16 11:35:56.000 259 12568.17 109.15 54574.90 88888.00 2015-09-16 11:35:56.125 259 12568.12 109.15 54574.93 88888.00 2015-09-16 11:35:56.250 259 12568.08 109.17 54574.97 88888.00 2015-09-16 11:35:56.375 259 12568.12 109.17 54574.95 88888.00 2015-09-16 11:35:56.500 259 12568.15 109.20 54574.93 88888.00 2015-09-16 11:35:56.625 259 12568.15 109.20 54574.93 88888.00 2015-09-16 11:35:56.750 259 12568.12 109.20 54574.93 88888.00 2015-09-16 11:35:56.875 259 12568.15 109.17 54574.95 88888.00 2015-09-16 11:35:57.000 259 12568.15 109.17 54574.95 88888.00 2015-09-16 11:35:57.125 259 12568.12 109.17 54574.95 88888.00 2015-09-16 11:35:57.250 259 12568.12 109.20 54574.95 88888.00 2015-09-16 11:35:57.375 259 12568.17 109.22 54574.97 88888.00 2015-09-16 11:35:57.500 259 12568.17 109.20 54574.95 88888.00 2015-09-16 11:35:57.625 259 12568.15 109.17 54574.93 88888.00 2015-09-16 11:35:57.750 259 12568.10 109.17 54574.95 88888.00 2015-09-16 11:35:57.875 259 12568.10 109.17 54574.93 88888.00 2015-09-16 11:35:58.000 259 12568.20 109.17 54574.95 88888.00 2015-09-16 11:35:58.125 259 12568.23 109.17 54574.93 88888.00 2015-09-16 11:35:58.250 259 12568.10 109.20 54574.95 88888.00 2015-09-16 11:35:58.375 259 12568.10 109.17 54574.95 88888.00 2015-09-16 11:35:58.500 259 12568.12 109.15 54574.95 88888.00 2015-09-16 11:35:58.625 259 12568.17 109.15 54574.97 88888.00 2015-09-16 11:35:58.750 259 12568.10 109.20 54574.97 88888.00 2015-09-16 11:35:58.875 259 12568.10 109.22 54574.97 88888.00 2015-09-16 11:35:59.000 259 12568.12 109.20 54574.95 88888.00 2015-09-16 11:35:59.125 259 12568.10 109.20 54574.95 88888.00 2015-09-16 11:35:59.250 259 12568.02 109.20 54574.95 88888.00 2015-09-16 11:35:59.375 259 12568.05 109.17 54574.95 88888.00 2015-09-16 11:35:59.500 259 12568.08 109.20 54574.95 88888.00 2015-09-16 11:35:59.625 259 12568.05 109.22 54574.95 88888.00 2015-09-16 11:35:59.750 259 12568.05 109.22 54574.95 88888.00 2015-09-16 11:35:59.875 259 12568.02 109.25 54574.95 88888.00 2015-09-16 11:36:00.000 259 12568.08 109.22 54574.95 88888.00 2015-09-16 11:36:00.125 259 12568.12 109.25 54574.95 88888.00 2015-09-16 11:36:00.250 259 12568.08 109.20 54574.95 88888.00 2015-09-16 11:36:00.375 259 12568.00 109.22 54574.97 88888.00 2015-09-16 11:36:00.500 259 12567.98 109.28 54574.97 88888.00 2015-09-16 11:36:00.625 259 12567.98 109.25 54574.97 88888.00 2015-09-16 11:36:00.750 259 12567.98 109.22 54574.95 88888.00 2015-09-16 11:36:00.875 259 12568.00 109.22 54574.95 88888.00 2015-09-16 11:36:01.000 259 12568.00 109.22 54574.97 88888.00 2015-09-16 11:36:01.125 259 12567.92 109.22 54574.97 88888.00 2015-09-16 11:36:01.250 259 12567.90 109.22 54574.97 88888.00 2015-09-16 11:36:01.375 259 12568.00 109.25 54575.00 88888.00 2015-09-16 11:36:01.500 259 12568.00 109.30 54575.00 88888.00 2015-09-16 11:36:01.625 259 12568.00 109.28 54574.97 88888.00 2015-09-16 11:36:01.750 259 12567.98 109.28 54574.97 88888.00 2015-09-16 11:36:01.875 259 12568.02 109.28 54575.00 88888.00 2015-09-16 11:36:02.000 259 12568.00 109.25 54575.00 88888.00 2015-09-16 11:36:02.125 259 12567.92 109.28 54575.03 88888.00 2015-09-16 11:36:02.250 259 12567.88 109.25 54574.97 88888.00 2015-09-16 11:36:02.375 259 12567.92 109.25 54574.97 88888.00 2015-09-16 11:36:02.500 259 12567.95 109.25 54575.00 88888.00 2015-09-16 11:36:02.625 259 12567.90 109.25 54575.00 88888.00 2015-09-16 11:36:02.750 259 12567.92 109.22 54574.97 88888.00 2015-09-16 11:36:02.875 259 12567.90 109.20 54575.00 88888.00 2015-09-16 11:36:03.000 259 12567.85 109.20 54575.00 88888.00 2015-09-16 11:36:03.125 259 12567.80 109.25 54575.00 88888.00 2015-09-16 11:36:03.250 259 12567.80 109.25 54575.03 88888.00 2015-09-16 11:36:03.375 259 12567.83 109.25 54575.00 88888.00 2015-09-16 11:36:03.500 259 12567.85 109.28 54575.00 88888.00 2015-09-16 11:36:03.625 259 12567.92 109.28 54574.97 88888.00 2015-09-16 11:36:03.750 259 12567.92 109.28 54575.00 88888.00 2015-09-16 11:36:03.875 259 12567.85 109.33 54575.00 88888.00 2015-09-16 11:36:04.000 259 12567.83 109.33 54575.00 88888.00 2015-09-16 11:36:04.125 259 12567.77 109.30 54575.03 88888.00 2015-09-16 11:36:04.250 259 12567.77 109.30 54575.03 88888.00 2015-09-16 11:36:04.375 259 12567.83 109.30 54575.05 88888.00 2015-09-16 11:36:04.500 259 12567.83 109.28 54575.03 88888.00 2015-09-16 11:36:04.625 259 12567.80 109.28 54575.00 88888.00 2015-09-16 11:36:04.750 259 12567.73 109.25 54575.03 88888.00 2015-09-16 11:36:04.875 259 12567.70 109.28 54575.03 88888.00 2015-09-16 11:36:05.000 259 12567.75 109.28 54575.00 88888.00 2015-09-16 11:36:05.125 259 12567.85 109.05 54575.00 88888.00 2015-09-16 11:36:05.250 259 12567.83 108.92 54574.97 88888.00 2015-09-16 11:36:05.375 259 12567.83 109.17 54575.00 88888.00 2015-09-16 11:36:05.500 259 12567.83 109.33 54575.00 88888.00 2015-09-16 11:36:05.625 259 12567.83 109.35 54575.03 88888.00 2015-09-16 11:36:05.750 259 12567.77 109.33 54575.03 88888.00 2015-09-16 11:36:05.875 259 12567.80 109.33 54574.97 88888.00 2015-09-16 11:36:06.000 259 12567.77 109.30 54575.00 88888.00 2015-09-16 11:36:06.125 259 12567.75 109.30 54575.00 88888.00 2015-09-16 11:36:06.250 259 12567.73 109.33 54575.00 88888.00 2015-09-16 11:36:06.375 259 12567.80 109.33 54575.00 88888.00 2015-09-16 11:36:06.500 259 12567.85 109.33 54575.03 88888.00 2015-09-16 11:36:06.625 259 12567.83 109.30 54575.03 88888.00 2015-09-16 11:36:06.750 259 12567.77 109.33 54575.05 88888.00 2015-09-16 11:36:06.875 259 12567.77 109.33 54575.05 88888.00 2015-09-16 11:36:07.000 259 12567.80 109.33 54575.03 88888.00 2015-09-16 11:36:07.125 259 12567.85 109.35 54575.03 88888.00 2015-09-16 11:36:07.250 259 12567.75 109.35 54575.03 88888.00 2015-09-16 11:36:07.375 259 12567.77 109.33 54575.00 88888.00 2015-09-16 11:36:07.500 259 12567.75 109.33 54575.00 88888.00 2015-09-16 11:36:07.625 259 12567.77 109.35 54575.00 88888.00 2015-09-16 11:36:07.750 259 12567.80 109.35 54575.03 88888.00 2015-09-16 11:36:07.875 259 12567.75 109.35 54575.03 88888.00 2015-09-16 11:36:08.000 259 12567.70 109.30 54575.00 88888.00 2015-09-16 11:36:08.125 259 12567.73 109.30 54575.00 88888.00 2015-09-16 11:36:08.250 259 12567.70 109.30 54575.00 88888.00 2015-09-16 11:36:08.375 259 12567.67 109.33 54575.00 88888.00 2015-09-16 11:36:08.500 259 12567.62 109.35 54575.00 88888.00 2015-09-16 11:36:08.625 259 12567.62 109.35 54575.03 88888.00 2015-09-16 11:36:08.750 259 12567.73 109.35 54575.03 88888.00 2015-09-16 11:36:08.875 259 12567.73 109.33 54575.03 88888.00 2015-09-16 11:36:09.000 259 12567.73 109.30 54575.00 88888.00 2015-09-16 11:36:09.125 259 12567.77 109.30 54575.05 88888.00 2015-09-16 11:36:09.250 259 12567.73 109.30 54575.05 88888.00 2015-09-16 11:36:09.375 259 12567.83 109.35 54575.03 88888.00 2015-09-16 11:36:09.500 259 12567.83 109.33 54575.03 88888.00 2015-09-16 11:36:09.625 259 12567.83 109.35 54575.05 88888.00 2015-09-16 11:36:09.750 259 12567.75 109.35 54575.05 88888.00 2015-09-16 11:36:09.875 259 12567.75 109.35 54575.03 88888.00 2015-09-16 11:36:10.000 259 12567.75 109.33 54575.03 88888.00 2015-09-16 11:36:10.125 259 12567.67 109.30 54575.00 88888.00 2015-09-16 11:36:10.250 259 12567.62 109.35 54575.03 88888.00 2015-09-16 11:36:10.375 259 12567.67 109.38 54575.05 88888.00 2015-09-16 11:36:10.500 259 12567.67 109.33 54575.03 88888.00 2015-09-16 11:36:10.625 259 12567.62 109.30 54575.03 88888.00 2015-09-16 11:36:10.750 259 12567.65 109.38 54575.00 88888.00 2015-09-16 11:36:10.875 259 12567.65 109.35 54575.03 88888.00 2015-09-16 11:36:11.000 259 12567.73 109.33 54575.00 88888.00 2015-09-16 11:36:11.125 259 12567.77 109.33 54575.03 88888.00 2015-09-16 11:36:11.250 259 12567.70 109.35 54575.05 88888.00 2015-09-16 11:36:11.375 259 12567.75 109.38 54575.05 88888.00 2015-09-16 11:36:11.500 259 12567.75 109.35 54575.03 88888.00 2015-09-16 11:36:11.625 259 12567.77 109.35 54575.03 88888.00 2015-09-16 11:36:11.750 259 12567.80 109.38 54575.00 88888.00 2015-09-16 11:36:11.875 259 12567.80 109.40 54575.03 88888.00 2015-09-16 11:36:12.000 259 12567.77 109.40 54575.00 88888.00 2015-09-16 11:36:12.125 259 12567.70 109.40 54575.03 88888.00 2015-09-16 11:36:12.250 259 12567.67 109.38 54575.03 88888.00 2015-09-16 11:36:12.375 259 12567.75 109.35 54575.03 88888.00 2015-09-16 11:36:12.500 259 12567.70 109.40 54575.03 88888.00 2015-09-16 11:36:12.625 259 12567.70 109.38 54575.03 88888.00 2015-09-16 11:36:12.750 259 12567.77 109.38 54575.00 88888.00 2015-09-16 11:36:12.875 259 12567.83 109.35 54575.03 88888.00 2015-09-16 11:36:13.000 259 12567.77 109.35 54575.00 88888.00 2015-09-16 11:36:13.125 259 12567.70 109.40 54575.00 88888.00 2015-09-16 11:36:13.250 259 12567.65 109.42 54574.97 88888.00 2015-09-16 11:36:13.375 259 12567.70 109.38 54575.03 88888.00 2015-09-16 11:36:13.500 259 12567.75 109.35 54575.00 88888.00 2015-09-16 11:36:13.625 259 12567.85 109.38 54574.97 88888.00 2015-09-16 11:36:13.750 259 12567.85 109.38 54575.00 88888.00 2015-09-16 11:36:13.875 259 12567.83 109.38 54574.97 88888.00 2015-09-16 11:36:14.000 259 12567.77 109.35 54574.97 88888.00 2015-09-16 11:36:14.125 259 12567.77 109.38 54575.00 88888.00 2015-09-16 11:36:14.250 259 12567.80 109.30 54575.00 88888.00 2015-09-16 11:36:14.375 259 12567.85 109.33 54575.00 88888.00 2015-09-16 11:36:14.500 259 12567.85 109.35 54575.03 88888.00 2015-09-16 11:36:14.625 259 12567.85 109.38 54575.03 88888.00 2015-09-16 11:36:14.750 259 12567.88 109.35 54575.00 88888.00 2015-09-16 11:36:14.875 259 12567.90 109.38 54574.97 88888.00 2015-09-16 11:36:15.000 259 12567.90 109.40 54574.97 88888.00 2015-09-16 11:36:15.125 259 12567.88 109.38 54575.00 88888.00 2015-09-16 11:36:15.250 259 12567.83 109.35 54575.00 88888.00 2015-09-16 11:36:15.375 259 12567.90 109.38 54575.00 88888.00 2015-09-16 11:36:15.500 259 12567.85 109.38 54575.00 88888.00 2015-09-16 11:36:15.625 259 12567.88 109.38 54575.03 88888.00 2015-09-16 11:36:15.750 259 12567.90 109.35 54575.00 88888.00 2015-09-16 11:36:15.875 259 12567.88 109.35 54575.00 88888.00 2015-09-16 11:36:16.000 259 12567.88 109.35 54574.97 88888.00 2015-09-16 11:36:16.125 259 12567.88 109.38 54574.97 88888.00 2015-09-16 11:36:16.250 259 12567.90 109.40 54575.00 88888.00 2015-09-16 11:36:16.375 259 12567.90 109.40 54574.97 88888.00 2015-09-16 11:36:16.500 259 12567.88 109.38 54574.97 88888.00 2015-09-16 11:36:16.625 259 12567.88 109.33 54574.97 88888.00 2015-09-16 11:36:16.750 259 12567.85 109.28 54574.97 88888.00 2015-09-16 11:36:16.875 259 12567.88 109.35 54574.97 88888.00 2015-09-16 11:36:17.000 259 12567.85 109.42 54574.97 88888.00 2015-09-16 11:36:17.125 259 12567.92 109.45 54575.00 88888.00 2015-09-16 11:36:17.250 259 12567.88 109.42 54574.97 88888.00 2015-09-16 11:36:17.375 259 12567.88 109.42 54574.97 88888.00 2015-09-16 11:36:17.500 259 12567.90 109.42 54574.97 88888.00 2015-09-16 11:36:17.625 259 12567.90 109.47 54575.00 88888.00 2015-09-16 11:36:17.750 259 12567.90 109.45 54574.97 88888.00 2015-09-16 11:36:17.875 259 12567.92 109.45 54574.97 88888.00 2015-09-16 11:36:18.000 259 12567.95 109.47 54574.97 88888.00 2015-09-16 11:36:18.125 259 12567.90 109.50 54574.97 88888.00 2015-09-16 11:36:18.250 259 12567.90 109.50 54574.97 88888.00 2015-09-16 11:36:18.375 259 12567.88 109.50 54574.97 88888.00 2015-09-16 11:36:18.500 259 12567.85 109.53 54575.00 88888.00 2015-09-16 11:36:18.625 259 12567.90 109.53 54574.97 88888.00 2015-09-16 11:36:18.750 259 12567.90 109.50 54574.97 88888.00 2015-09-16 11:36:18.875 259 12567.85 109.50 54574.97 88888.00 2015-09-16 11:36:19.000 259 12567.88 109.53 54574.97 88888.00 2015-09-16 11:36:19.125 259 12567.92 109.55 54574.97 88888.00 2015-09-16 11:36:19.250 259 12567.90 109.53 54574.95 88888.00 2015-09-16 11:36:19.375 259 12567.92 109.42 54574.95 88888.00 2015-09-16 11:36:19.500 259 12567.95 109.25 54574.97 88888.00 2015-09-16 11:36:19.625 259 12567.95 109.28 54574.95 88888.00 2015-09-16 11:36:19.750 259 12567.92 109.45 54574.95 88888.00 2015-09-16 11:36:19.875 259 12567.95 109.53 54574.95 88888.00 2015-09-16 11:36:20.000 259 12567.92 109.55 54574.93 88888.00 2015-09-16 11:36:20.125 259 12567.92 109.53 54574.97 88888.00 2015-09-16 11:36:20.250 259 12567.95 109.50 54574.93 88888.00 2015-09-16 11:36:20.375 259 12567.95 109.53 54574.93 88888.00 2015-09-16 11:36:20.500 259 12567.90 109.53 54574.93 88888.00 2015-09-16 11:36:20.625 259 12567.90 109.50 54574.93 88888.00 2015-09-16 11:36:20.750 259 12567.92 109.53 54574.90 88888.00 2015-09-16 11:36:20.875 259 12567.95 109.55 54574.90 88888.00 2015-09-16 11:36:21.000 259 12567.95 109.53 54574.93 88888.00 2015-09-16 11:36:21.125 259 12567.92 109.55 54574.97 88888.00 2015-09-16 11:36:21.250 259 12567.90 109.55 54574.95 88888.00 2015-09-16 11:36:21.375 259 12567.98 109.58 54574.93 88888.00 2015-09-16 11:36:21.500 259 12567.95 109.58 54574.90 88888.00 2015-09-16 11:36:21.625 259 12567.92 109.62 54574.93 88888.00 2015-09-16 11:36:21.750 259 12567.98 109.62 54574.93 88888.00 2015-09-16 11:36:21.875 259 12567.98 109.62 54574.93 88888.00 2015-09-16 11:36:22.000 259 12567.98 109.60 54574.90 88888.00 2015-09-16 11:36:22.125 259 12567.98 109.62 54574.93 88888.00 2015-09-16 11:36:22.250 259 12567.92 109.65 54574.90 88888.00 2015-09-16 11:36:22.375 259 12567.90 109.65 54574.90 88888.00 2015-09-16 11:36:22.500 259 12567.88 109.70 54574.90 88888.00 2015-09-16 11:36:22.625 259 12567.90 109.75 54574.90 88888.00 2015-09-16 11:36:22.750 259 12567.90 109.72 54574.90 88888.00 2015-09-16 11:36:22.875 259 12567.85 109.72 54574.93 88888.00 2015-09-16 11:36:23.000 259 12567.85 109.75 54574.90 88888.00 2015-09-16 11:36:23.125 259 12567.88 109.78 54574.90 88888.00 2015-09-16 11:36:23.250 259 12567.83 109.70 54574.90 88888.00 2015-09-16 11:36:23.375 259 12567.80 109.72 54574.90 88888.00 2015-09-16 11:36:23.500 259 12567.83 109.78 54574.90 88888.00 2015-09-16 11:36:23.625 259 12567.90 109.78 54574.90 88888.00 2015-09-16 11:36:23.750 259 12567.95 109.80 54574.90 88888.00 2015-09-16 11:36:23.875 259 12567.90 109.78 54574.88 88888.00 2015-09-16 11:36:24.000 259 12567.92 109.78 54574.90 88888.00 2015-09-16 11:36:24.125 259 12567.95 109.83 54574.90 88888.00 2015-09-16 11:36:24.250 259 12567.98 109.83 54574.93 88888.00 2015-09-16 11:36:24.375 259 12567.92 109.83 54574.93 88888.00 2015-09-16 11:36:24.500 259 12567.90 109.83 54574.90 88888.00 2015-09-16 11:36:24.625 259 12567.95 109.83 54574.90 88888.00 2015-09-16 11:36:24.750 259 12567.98 109.85 54574.88 88888.00 2015-09-16 11:36:24.875 259 12568.00 109.88 54574.90 88888.00 2015-09-16 11:36:25.000 259 12568.02 109.90 54574.90 88888.00 2015-09-16 11:36:25.125 259 12567.98 109.90 54574.90 88888.00 2015-09-16 11:36:25.250 259 12567.88 109.88 54574.88 88888.00 2015-09-16 11:36:25.375 259 12567.83 109.88 54574.88 88888.00 2015-09-16 11:36:25.500 259 12567.90 109.88 54574.88 88888.00 2015-09-16 11:36:25.625 259 12568.00 109.88 54574.90 88888.00 2015-09-16 11:36:25.750 259 12568.08 109.88 54574.90 88888.00 2015-09-16 11:36:25.875 259 12568.08 109.95 54574.88 88888.00 2015-09-16 11:36:26.000 259 12568.00 109.95 54574.85 88888.00 2015-09-16 11:36:26.125 259 12567.95 109.97 54574.85 88888.00 2015-09-16 11:36:26.250 259 12567.98 109.95 54574.90 88888.00 2015-09-16 11:36:26.375 259 12567.98 109.97 54574.90 88888.00 2015-09-16 11:36:26.500 259 12567.95 109.97 54574.90 88888.00 2015-09-16 11:36:26.625 259 12567.92 110.00 54574.90 88888.00 2015-09-16 11:36:26.750 259 12567.92 110.00 54574.88 88888.00 2015-09-16 11:36:26.875 259 12567.95 110.05 54574.90 88888.00 2015-09-16 11:36:27.000 259 12568.00 110.05 54574.88 88888.00 2015-09-16 11:36:27.125 259 12568.00 110.05 54574.85 88888.00 2015-09-16 11:36:27.250 259 12567.98 110.05 54574.88 88888.00 2015-09-16 11:36:27.375 259 12568.05 110.10 54574.90 88888.00 2015-09-16 11:36:27.500 259 12568.05 110.08 54574.88 88888.00 2015-09-16 11:36:27.625 259 12568.00 110.08 54574.85 88888.00 2015-09-16 11:36:27.750 259 12567.98 110.05 54574.82 88888.00 2015-09-16 11:36:27.875 259 12568.00 110.08 54574.85 88888.00 2015-09-16 11:36:28.000 259 12568.08 110.12 54574.88 88888.00 2015-09-16 11:36:28.125 259 12568.10 110.15 54574.88 88888.00 2015-09-16 11:36:28.250 259 12568.05 110.12 54574.88 88888.00 2015-09-16 11:36:28.375 259 12568.05 110.15 54574.88 88888.00 2015-09-16 11:36:28.500 259 12568.05 110.12 54574.85 88888.00 2015-09-16 11:36:28.625 259 12568.10 110.12 54574.82 88888.00 2015-09-16 11:36:28.750 259 12568.12 110.17 54574.85 88888.00 2015-09-16 11:36:28.875 259 12568.12 110.20 54574.82 88888.00 2015-09-16 11:36:29.000 259 12568.12 110.20 54574.85 88888.00 2015-09-16 11:36:29.125 259 12568.10 110.22 54574.88 88888.00 2015-09-16 11:36:29.250 259 12568.10 110.22 54574.88 88888.00 2015-09-16 11:36:29.375 259 12568.15 110.25 54574.88 88888.00 2015-09-16 11:36:29.500 259 12568.17 110.25 54574.88 88888.00 2015-09-16 11:36:29.625 259 12568.15 110.22 54574.85 88888.00 2015-09-16 11:36:29.750 259 12568.15 110.22 54574.82 88888.00 2015-09-16 11:36:29.875 259 12568.15 110.25 54574.82 88888.00 2015-09-16 11:36:30.000 259 12568.20 110.28 54574.85 88888.00 2015-09-16 11:36:30.125 259 12568.20 110.28 54574.88 88888.00 2015-09-16 11:36:30.250 259 12568.17 110.28 54574.85 88888.00 2015-09-16 11:36:30.375 259 12568.20 110.30 54574.85 88888.00 2015-09-16 11:36:30.500 259 12568.17 110.33 54574.82 88888.00 2015-09-16 11:36:30.625 259 12568.17 110.33 54574.82 88888.00 2015-09-16 11:36:30.750 259 12568.25 110.33 54574.85 88888.00 2015-09-16 11:36:30.875 259 12568.25 110.38 54574.85 88888.00 2015-09-16 11:36:31.000 259 12568.20 110.38 54574.82 88888.00 2015-09-16 11:36:31.125 259 12568.17 110.38 54574.82 88888.00 2015-09-16 11:36:31.250 259 12568.12 110.33 54574.85 88888.00 2015-09-16 11:36:31.375 259 12568.17 110.40 54574.85 88888.00 2015-09-16 11:36:31.500 259 12568.20 110.40 54574.85 88888.00 2015-09-16 11:36:31.625 259 12568.20 110.42 54574.85 88888.00 2015-09-16 11:36:31.750 259 12568.23 110.45 54574.80 88888.00 2015-09-16 11:36:31.875 259 12568.27 110.42 54574.82 88888.00 2015-09-16 11:36:32.000 259 12568.23 110.45 54574.82 88888.00 2015-09-16 11:36:32.125 259 12568.17 110.45 54574.82 88888.00 2015-09-16 11:36:32.250 259 12568.20 110.40 54574.82 88888.00 2015-09-16 11:36:32.375 259 12568.23 110.38 54574.82 88888.00 2015-09-16 11:36:32.500 259 12568.23 110.35 54574.82 88888.00 2015-09-16 11:36:32.625 259 12568.27 110.42 54574.82 88888.00 2015-09-16 11:36:32.750 259 12568.25 110.47 54574.85 88888.00 2015-09-16 11:36:32.875 259 12568.17 110.50 54574.85 88888.00 2015-09-16 11:36:33.000 259 12568.17 110.47 54574.85 88888.00 2015-09-16 11:36:33.125 259 12568.27 110.50 54574.88 88888.00 2015-09-16 11:36:33.250 259 12568.25 110.55 54574.85 88888.00 2015-09-16 11:36:33.375 259 12568.27 110.55 54574.82 88888.00 2015-09-16 11:36:33.500 259 12568.33 110.60 54574.85 88888.00 2015-09-16 11:36:33.625 259 12568.35 110.55 54574.85 88888.00 2015-09-16 11:36:33.750 259 12568.35 110.55 54574.88 88888.00 2015-09-16 11:36:33.875 259 12568.40 110.58 54574.85 88888.00 2015-09-16 11:36:34.000 259 12568.40 110.58 54574.82 88888.00 2015-09-16 11:36:34.125 259 12568.42 110.55 54574.82 88888.00 2015-09-16 11:36:34.250 259 12568.38 110.58 54574.85 88888.00 2015-09-16 11:36:34.375 259 12568.40 110.60 54574.85 88888.00 2015-09-16 11:36:34.500 259 12568.38 110.60 54574.82 88888.00 2015-09-16 11:36:34.625 259 12568.30 110.58 54574.82 88888.00 2015-09-16 11:36:34.750 259 12568.33 110.58 54574.82 88888.00 2015-09-16 11:36:34.875 259 12568.38 110.60 54574.82 88888.00 2015-09-16 11:36:35.000 259 12568.42 110.60 54574.80 88888.00 2015-09-16 11:36:35.125 259 12568.45 110.60 54574.80 88888.00 2015-09-16 11:36:35.250 259 12568.42 110.62 54574.85 88888.00 2015-09-16 11:36:35.375 259 12568.45 110.62 54574.85 88888.00 2015-09-16 11:36:35.500 259 12568.35 110.65 54574.82 88888.00 2015-09-16 11:36:35.625 259 12568.35 110.65 54574.82 88888.00 2015-09-16 11:36:35.750 259 12568.33 110.62 54574.80 88888.00 2015-09-16 11:36:35.875 259 12568.27 110.60 54574.80 88888.00 2015-09-16 11:36:36.000 259 12568.27 110.62 54574.78 88888.00 2015-09-16 11:36:36.125 259 12568.27 110.67 54574.82 88888.00 2015-09-16 11:36:36.250 259 12568.33 110.65 54574.82 88888.00 2015-09-16 11:36:36.375 259 12568.35 110.65 54574.80 88888.00 2015-09-16 11:36:36.500 259 12568.33 110.70 54574.80 88888.00 2015-09-16 11:36:36.625 259 12568.30 110.70 54574.82 88888.00 2015-09-16 11:36:36.750 259 12568.30 110.67 54574.82 88888.00 2015-09-16 11:36:36.875 259 12568.27 110.67 54574.82 88888.00 2015-09-16 11:36:37.000 259 12568.30 110.72 54574.80 88888.00 2015-09-16 11:36:37.125 259 12568.25 110.72 54574.80 88888.00 2015-09-16 11:36:37.250 259 12568.15 110.70 54574.80 88888.00 2015-09-16 11:36:37.375 259 12568.20 110.70 54574.80 88888.00 2015-09-16 11:36:37.500 259 12568.20 110.72 54574.82 88888.00 2015-09-16 11:36:37.625 259 12568.23 110.72 54574.82 88888.00 2015-09-16 11:36:37.750 259 12568.27 110.72 54574.80 88888.00 2015-09-16 11:36:37.875 259 12568.25 110.78 54574.80 88888.00 2015-09-16 11:36:38.000 259 12568.23 110.80 54574.80 88888.00 2015-09-16 11:36:38.125 259 12568.25 110.78 54574.82 88888.00 2015-09-16 11:36:38.250 259 12568.17 110.78 54574.82 88888.00 2015-09-16 11:36:38.375 259 12568.20 110.80 54574.80 88888.00 2015-09-16 11:36:38.500 259 12568.25 110.80 54574.80 88888.00 2015-09-16 11:36:38.625 259 12568.30 110.80 54574.80 88888.00 2015-09-16 11:36:38.750 259 12568.27 110.85 54574.80 88888.00 2015-09-16 11:36:38.875 259 12568.27 110.83 54574.82 88888.00 2015-09-16 11:36:39.000 259 12568.25 110.83 54574.80 88888.00 2015-09-16 11:36:39.125 259 12568.30 110.83 54574.80 88888.00 2015-09-16 11:36:39.250 259 12568.30 110.83 54574.80 88888.00 2015-09-16 11:36:39.375 259 12568.30 110.85 54574.82 88888.00 2015-09-16 11:36:39.500 259 12568.27 110.83 54574.85 88888.00 2015-09-16 11:36:39.625 259 12568.25 110.85 54574.82 88888.00 2015-09-16 11:36:39.750 259 12568.17 110.83 54574.80 88888.00 2015-09-16 11:36:39.875 259 12568.17 110.83 54574.80 88888.00 2015-09-16 11:36:40.000 259 12568.20 110.83 54574.80 88888.00 2015-09-16 11:36:40.125 259 12568.30 110.85 54574.80 88888.00 2015-09-16 11:36:40.250 259 12568.33 110.83 54574.85 88888.00 2015-09-16 11:36:40.375 259 12568.35 110.83 54574.85 88888.00 2015-09-16 11:36:40.500 259 12568.25 110.85 54574.82 88888.00 2015-09-16 11:36:40.625 259 12568.23 110.88 54574.82 88888.00 2015-09-16 11:36:40.750 259 12568.23 110.85 54574.82 88888.00 2015-09-16 11:36:40.875 259 12568.23 110.85 54574.85 88888.00 2015-09-16 11:36:41.000 259 12568.20 110.85 54574.82 88888.00 2015-09-16 11:36:41.125 259 12568.23 110.88 54574.85 88888.00 2015-09-16 11:36:41.250 259 12568.20 110.88 54574.85 88888.00 2015-09-16 11:36:41.375 259 12568.23 110.88 54574.85 88888.00 2015-09-16 11:36:41.500 259 12568.20 110.85 54574.82 88888.00 2015-09-16 11:36:41.625 259 12568.20 110.88 54574.85 88888.00 2015-09-16 11:36:41.750 259 12568.17 110.80 54574.82 88888.00 2015-09-16 11:36:41.875 259 12568.15 110.85 54574.85 88888.00 2015-09-16 11:36:42.000 259 12568.15 110.92 54574.82 88888.00 2015-09-16 11:36:42.125 259 12568.15 110.92 54574.85 88888.00 2015-09-16 11:36:42.250 259 12568.15 110.95 54574.88 88888.00 2015-09-16 11:36:42.375 259 12568.20 110.95 54574.85 88888.00 2015-09-16 11:36:42.500 259 12568.20 110.95 54574.85 88888.00 2015-09-16 11:36:42.625 259 12568.23 110.95 54574.85 88888.00 2015-09-16 11:36:42.750 259 12568.23 110.95 54574.85 88888.00 2015-09-16 11:36:42.875 259 12568.20 110.92 54574.85 88888.00 2015-09-16 11:36:43.000 259 12568.17 110.92 54574.88 88888.00 2015-09-16 11:36:43.125 259 12568.20 110.95 54574.88 88888.00 2015-09-16 11:36:43.250 259 12568.12 110.97 54574.88 88888.00 2015-09-16 11:36:43.375 259 12568.12 110.97 54574.88 88888.00 2015-09-16 11:36:43.500 259 12568.15 111.00 54574.85 88888.00 2015-09-16 11:36:43.625 259 12568.10 111.03 54574.88 88888.00 2015-09-16 11:36:43.750 259 12568.08 111.00 54574.90 88888.00 2015-09-16 11:36:43.875 259 12568.08 110.95 54574.90 88888.00 2015-09-16 11:36:44.000 259 12568.10 110.97 54574.90 88888.00 2015-09-16 11:36:44.125 259 12568.05 111.00 54574.90 88888.00 2015-09-16 11:36:44.250 259 12568.00 111.00 54574.88 88888.00 2015-09-16 11:36:44.375 259 12568.08 111.05 54574.88 88888.00 2015-09-16 11:36:44.500 259 12568.10 111.05 54574.90 88888.00 2015-09-16 11:36:44.625 259 12568.08 111.05 54574.90 88888.00 2015-09-16 11:36:44.750 259 12568.08 111.03 54574.90 88888.00 2015-09-16 11:36:44.875 259 12568.05 111.03 54574.90 88888.00 2015-09-16 11:36:45.000 259 12568.02 111.03 54574.90 88888.00 2015-09-16 11:36:45.125 259 12568.05 111.08 54574.93 88888.00 2015-09-16 11:36:45.250 259 12568.08 111.08 54574.95 88888.00 2015-09-16 11:36:45.375 259 12568.10 111.10 54574.93 88888.00 2015-09-16 11:36:45.500 259 12568.02 111.10 54574.90 88888.00 2015-09-16 11:36:45.625 259 12567.98 111.10 54574.90 88888.00 2015-09-16 11:36:45.750 259 12567.95 111.10 54574.93 88888.00 2015-09-16 11:36:45.875 259 12568.00 111.10 54574.93 88888.00 2015-09-16 11:36:46.000 259 12568.08 111.10 54574.93 88888.00 2015-09-16 11:36:46.125 259 12568.08 111.12 54574.95 88888.00 2015-09-16 11:36:46.250 259 12568.00 111.08 54574.95 88888.00 2015-09-16 11:36:46.375 259 12567.98 111.10 54574.95 88888.00 2015-09-16 11:36:46.500 259 12567.98 111.10 54574.93 88888.00 2015-09-16 11:36:46.625 259 12567.98 111.12 54574.93 88888.00 2015-09-16 11:36:46.750 259 12568.05 111.15 54574.93 88888.00 2015-09-16 11:36:46.875 259 12568.02 111.15 54574.95 88888.00 2015-09-16 11:36:47.000 259 12567.98 111.15 54574.95 88888.00 2015-09-16 11:36:47.125 259 12567.92 111.17 54574.95 88888.00 2015-09-16 11:36:47.250 259 12567.92 111.15 54574.93 88888.00 2015-09-16 11:36:47.375 259 12568.02 111.15 54574.93 88888.00 2015-09-16 11:36:47.500 259 12568.02 111.17 54574.95 88888.00 2015-09-16 11:36:47.625 259 12567.98 111.20 54575.00 88888.00 2015-09-16 11:36:47.750 259 12567.92 111.20 54574.95 88888.00 2015-09-16 11:36:47.875 259 12567.92 111.17 54574.95 88888.00 2015-09-16 11:36:48.000 259 12567.98 111.17 54574.95 88888.00 2015-09-16 11:36:48.125 259 12568.00 111.20 54574.97 88888.00 2015-09-16 11:36:48.250 259 12567.92 111.20 54574.97 88888.00 2015-09-16 11:36:48.375 259 12567.90 111.20 54574.97 88888.00 2015-09-16 11:36:48.500 259 12567.90 111.22 54574.95 88888.00 2015-09-16 11:36:48.625 259 12567.92 111.22 54574.97 88888.00 2015-09-16 11:36:48.750 259 12567.92 111.20 54574.95 88888.00 2015-09-16 11:36:48.875 259 12567.90 111.22 54574.97 88888.00 2015-09-16 11:36:49.000 259 12567.90 111.22 54574.97 88888.00 2015-09-16 11:36:49.125 259 12567.95 111.20 54574.97 88888.00 2015-09-16 11:36:49.250 259 12567.95 111.17 54574.95 88888.00 2015-09-16 11:36:49.375 259 12567.95 111.17 54574.95 88888.00 2015-09-16 11:36:49.500 259 12567.90 111.20 54574.95 88888.00 2015-09-16 11:36:49.625 259 12567.88 111.17 54574.95 88888.00 2015-09-16 11:36:49.750 259 12567.83 111.22 54574.95 88888.00 2015-09-16 11:36:49.875 259 12567.77 111.22 54574.97 88888.00 2015-09-16 11:36:50.000 259 12567.75 111.20 54574.97 88888.00 2015-09-16 11:36:50.125 259 12567.85 111.22 54574.97 88888.00 2015-09-16 11:36:50.250 259 12567.90 111.25 54574.97 88888.00 2015-09-16 11:36:50.375 259 12567.92 111.30 54574.95 88888.00 2015-09-16 11:36:50.500 259 12567.83 111.33 54574.95 88888.00 2015-09-16 11:36:50.625 259 12567.77 111.28 54574.95 88888.00 2015-09-16 11:36:50.750 259 12567.83 111.30 54574.97 88888.00 2015-09-16 11:36:50.875 259 12567.88 111.33 54574.97 88888.00 2015-09-16 11:36:51.000 259 12567.90 111.35 54574.95 88888.00 2015-09-16 11:36:51.125 259 12567.85 111.35 54574.97 88888.00 2015-09-16 11:36:51.250 259 12567.80 111.30 54574.97 88888.00 2015-09-16 11:36:51.375 259 12567.85 111.35 54574.97 88888.00 2015-09-16 11:36:51.500 259 12567.90 111.35 54574.97 88888.00 2015-09-16 11:36:51.625 259 12567.88 111.35 54574.97 88888.00 2015-09-16 11:36:51.750 259 12567.85 111.33 54574.95 88888.00 2015-09-16 11:36:51.875 259 12567.85 111.35 54574.97 88888.00 2015-09-16 11:36:52.000 259 12567.83 111.38 54574.97 88888.00 2015-09-16 11:36:52.125 259 12567.80 111.38 54575.00 88888.00 2015-09-16 11:36:52.250 259 12567.75 111.35 54575.00 88888.00 2015-09-16 11:36:52.375 259 12567.80 111.38 54575.00 88888.00 2015-09-16 11:36:52.500 259 12567.85 111.40 54574.97 88888.00 2015-09-16 11:36:52.625 259 12567.85 111.40 54574.97 88888.00 2015-09-16 11:36:52.750 259 12567.88 111.42 54575.03 88888.00 2015-09-16 11:36:52.875 259 12567.90 111.47 54575.03 88888.00 2015-09-16 11:36:53.000 259 12567.92 111.50 54575.00 88888.00 2015-09-16 11:36:53.125 259 12567.90 111.45 54575.00 88888.00 2015-09-16 11:36:53.250 259 12567.90 111.42 54575.00 88888.00 2015-09-16 11:36:53.375 259 12567.92 111.40 54574.97 88888.00 2015-09-16 11:36:53.500 259 12567.88 111.42 54574.97 88888.00 2015-09-16 11:36:53.625 259 12567.88 111.45 54575.00 88888.00 2015-09-16 11:36:53.750 259 12567.90 111.47 54575.00 88888.00 2015-09-16 11:36:53.875 259 12567.95 111.47 54575.00 88888.00 2015-09-16 11:36:54.000 259 12567.98 111.47 54574.97 88888.00 2015-09-16 11:36:54.125 259 12567.92 111.50 54575.03 88888.00 2015-09-16 11:36:54.250 259 12567.90 111.50 54575.00 88888.00 2015-09-16 11:36:54.375 259 12567.90 111.53 54575.00 88888.00 2015-09-16 11:36:54.500 259 12567.85 111.53 54575.00 88888.00 2015-09-16 11:36:54.625 259 12567.88 111.53 54575.03 88888.00 2015-09-16 11:36:54.750 259 12567.92 111.55 54575.05 88888.00 2015-09-16 11:36:54.875 259 12567.92 111.58 54575.05 88888.00 2015-09-16 11:36:55.000 259 12567.88 111.58 54575.03 88888.00 2015-09-16 11:36:55.125 259 12567.88 111.58 54575.03 88888.00 2015-09-16 11:36:55.250 259 12567.95 111.53 54575.05 88888.00 2015-09-16 11:36:55.375 259 12567.98 111.58 54575.03 88888.00 2015-09-16 11:36:55.500 259 12567.90 111.62 54575.03 88888.00 2015-09-16 11:36:55.625 259 12567.90 111.62 54575.00 88888.00 2015-09-16 11:36:55.750 259 12567.92 111.62 54575.00 88888.00 2015-09-16 11:36:55.875 259 12567.88 111.62 54575.03 88888.00 2015-09-16 11:36:56.000 259 12567.85 111.60 54575.00 88888.00 2015-09-16 11:36:56.125 259 12567.85 111.60 54574.97 88888.00 2015-09-16 11:36:56.250 259 12567.85 111.62 54575.00 88888.00 2015-09-16 11:36:56.375 259 12567.92 111.62 54575.03 88888.00 2015-09-16 11:36:56.500 259 12567.98 111.65 54575.00 88888.00 2015-09-16 11:36:56.625 259 12567.98 111.65 54575.00 88888.00 2015-09-16 11:36:56.750 259 12567.98 111.65 54575.00 88888.00 2015-09-16 11:36:56.875 259 12568.02 111.65 54575.00 88888.00 2015-09-16 11:36:57.000 259 12568.10 111.67 54575.03 88888.00 2015-09-16 11:36:57.125 259 12568.08 111.70 54575.03 88888.00 2015-09-16 11:36:57.250 259 12567.98 111.70 54575.05 88888.00 2015-09-16 11:36:57.375 259 12568.00 111.70 54575.03 88888.00 2015-09-16 11:36:57.500 259 12567.98 111.67 54575.03 88888.00 2015-09-16 11:36:57.625 259 12567.95 111.70 54575.03 88888.00 2015-09-16 11:36:57.750 259 12567.95 111.75 54575.00 88888.00 2015-09-16 11:36:57.875 259 12567.98 111.75 54575.00 88888.00 2015-09-16 11:36:58.000 259 12567.98 111.75 54575.03 88888.00 2015-09-16 11:36:58.125 259 12567.92 111.75 54575.03 88888.00 2015-09-16 11:36:58.250 259 12567.98 111.72 54575.00 88888.00 2015-09-16 11:36:58.375 259 12568.02 111.72 54575.00 88888.00 2015-09-16 11:36:58.500 259 12568.02 111.72 54575.00 88888.00 2015-09-16 11:36:58.625 259 12568.08 111.72 54575.00 88888.00 2015-09-16 11:36:58.750 259 12568.05 111.75 54575.00 88888.00 2015-09-16 11:36:58.875 259 12568.02 111.75 54575.03 88888.00 2015-09-16 11:36:59.000 259 12568.02 111.75 54574.97 88888.00 2015-09-16 11:36:59.125 259 12567.98 111.78 54574.97 88888.00 2015-09-16 11:36:59.250 259 12567.98 111.75 54574.97 88888.00 2015-09-16 11:36:59.375 259 12568.00 111.75 54574.95 88888.00 2015-09-16 11:36:59.500 259 12568.00 111.75 54574.97 88888.00 2015-09-16 11:36:59.625 259 12568.05 111.78 54574.97 88888.00 2015-09-16 11:36:59.750 259 12568.10 111.78 54575.03 88888.00 2015-09-16 11:36:59.875 259 12568.10 111.78 54575.00 88888.00 2015-09-16 11:37:00.000 259 12568.10 111.78 54575.00 88888.00 2015-09-16 11:37:00.125 259 12568.10 111.80 54574.97 88888.00 2015-09-16 11:37:00.250 259 12568.10 111.78 54574.97 88888.00 2015-09-16 11:37:00.375 259 12568.08 111.75 54574.97 88888.00 2015-09-16 11:37:00.500 259 12568.08 111.40 54574.95 88888.00 2015-09-16 11:37:00.625 259 12568.08 111.38 54574.97 88888.00 2015-09-16 11:37:00.750 259 12568.12 111.60 54574.97 88888.00 2015-09-16 11:37:00.875 259 12568.17 111.72 54574.97 88888.00 2015-09-16 11:37:01.000 259 12568.23 111.83 54574.95 88888.00 2015-09-16 11:37:01.125 259 12568.17 111.88 54574.95 88888.00 2015-09-16 11:37:01.250 259 12568.15 111.88 54574.97 88888.00 2015-09-16 11:37:01.375 259 12568.23 111.92 54575.00 88888.00 2015-09-16 11:37:01.500 259 12568.23 111.95 54575.00 88888.00 2015-09-16 11:37:01.625 259 12568.23 111.95 54574.97 88888.00 2015-09-16 11:37:01.750 259 12568.17 111.92 54574.97 88888.00 2015-09-16 11:37:01.875 259 12568.17 111.88 54574.97 88888.00 2015-09-16 11:37:02.000 259 12568.20 111.90 54574.97 88888.00 2015-09-16 11:37:02.125 259 12568.25 111.88 54574.97 88888.00 2015-09-16 11:37:02.250 259 12568.20 111.88 54574.97 88888.00 2015-09-16 11:37:02.375 259 12568.17 111.92 54575.00 88888.00 2015-09-16 11:37:02.500 259 12568.23 111.92 54574.97 88888.00 2015-09-16 11:37:02.625 259 12568.27 111.92 54574.97 88888.00 2015-09-16 11:37:02.750 259 12568.27 111.92 54575.00 88888.00 2015-09-16 11:37:02.875 259 12568.27 111.92 54575.00 88888.00 2015-09-16 11:37:03.000 259 12568.27 111.95 54575.00 88888.00 2015-09-16 11:37:03.125 259 12568.30 111.95 54574.97 88888.00 2015-09-16 11:37:03.250 259 12568.27 111.90 54574.97 88888.00 2015-09-16 11:37:03.375 259 12568.27 111.88 54574.95 88888.00 2015-09-16 11:37:03.500 259 12568.30 111.90 54574.97 88888.00 2015-09-16 11:37:03.625 259 12568.30 111.78 54574.95 88888.00 2015-09-16 11:37:03.750 259 12568.30 111.83 54574.97 88888.00 2015-09-16 11:37:03.875 259 12568.30 111.92 54575.00 88888.00 2015-09-16 11:37:04.000 259 12568.27 111.92 54575.00 88888.00 2015-09-16 11:37:04.125 259 12568.33 111.95 54575.03 88888.00 2015-09-16 11:37:04.250 259 12568.35 111.92 54575.03 88888.00 2015-09-16 11:37:04.375 259 12568.40 111.95 54575.00 88888.00 2015-09-16 11:37:04.500 259 12568.40 111.92 54575.03 88888.00 2015-09-16 11:37:04.625 259 12568.38 111.92 54575.03 88888.00 2015-09-16 11:37:04.750 259 12568.38 111.92 54575.03 88888.00 2015-09-16 11:37:04.875 259 12568.38 111.92 54575.00 88888.00 2015-09-16 11:37:05.000 259 12568.40 111.88 54575.00 88888.00 2015-09-16 11:37:05.125 259 12568.48 111.92 54575.00 88888.00 2015-09-16 11:37:05.250 259 12568.42 111.95 54575.00 88888.00 2015-09-16 11:37:05.375 259 12568.42 111.97 54575.00 88888.00 2015-09-16 11:37:05.500 259 12568.45 111.95 54575.00 88888.00 2015-09-16 11:37:05.625 259 12568.45 111.85 54574.97 88888.00 2015-09-16 11:37:05.750 259 12568.42 111.90 54575.00 88888.00 2015-09-16 11:37:05.875 259 12568.48 112.00 54575.07 88888.00 2015-09-16 11:37:06.000 259 12568.50 111.97 54575.05 88888.00 2015-09-16 11:37:06.125 259 12568.45 111.95 54575.03 88888.00 2015-09-16 11:37:06.250 259 12568.40 111.95 54575.00 88888.00 2015-09-16 11:37:06.375 259 12568.45 111.97 54575.00 88888.00 2015-09-16 11:37:06.500 259 12568.42 111.95 54575.00 88888.00 2015-09-16 11:37:06.625 259 12568.38 111.95 54575.00 88888.00 2015-09-16 11:37:06.750 259 12568.40 111.95 54574.97 88888.00 2015-09-16 11:37:06.875 259 12568.45 111.92 54574.97 88888.00 2015-09-16 11:37:07.000 259 12568.50 111.95 54574.97 88888.00 2015-09-16 11:37:07.125 259 12568.52 111.95 54574.97 88888.00 2015-09-16 11:37:07.250 259 12568.45 111.92 54574.97 88888.00 2015-09-16 11:37:07.375 259 12568.45 111.95 54574.97 88888.00 2015-09-16 11:37:07.500 259 12568.48 111.92 54574.97 88888.00 2015-09-16 11:37:07.625 259 12568.42 111.90 54574.97 88888.00 2015-09-16 11:37:07.750 259 12568.40 111.92 54574.95 88888.00 2015-09-16 11:37:07.875 259 12568.48 111.92 54575.00 88888.00 2015-09-16 11:37:08.000 259 12568.52 111.92 54575.00 88888.00 2015-09-16 11:37:08.125 259 12568.45 111.90 54575.00 88888.00 2015-09-16 11:37:08.250 259 12568.42 111.90 54575.03 88888.00 2015-09-16 11:37:08.375 259 12568.50 111.92 54575.03 88888.00 2015-09-16 11:37:08.500 259 12568.48 111.92 54575.03 88888.00 2015-09-16 11:37:08.625 259 12568.50 111.92 54575.00 88888.00 2015-09-16 11:37:08.750 259 12568.52 111.75 54574.97 88888.00 2015-09-16 11:37:08.875 259 12568.50 111.80 54575.00 88888.00 2015-09-16 11:37:09.000 259 12568.48 111.90 54575.00 88888.00 2015-09-16 11:37:09.125 259 12568.50 111.95 54575.03 88888.00 2015-09-16 11:37:09.250 259 12568.60 111.90 54575.03 88888.00 2015-09-16 11:37:09.375 259 12568.65 111.95 54575.03 88888.00 2015-09-16 11:37:09.500 259 12568.58 111.92 54575.03 88888.00 2015-09-16 11:37:09.625 259 12568.55 111.95 54575.03 88888.00 2015-09-16 11:37:09.750 259 12568.50 111.95 54575.03 88888.00 2015-09-16 11:37:09.875 259 12568.52 111.95 54575.03 88888.00 2015-09-16 11:37:10.000 259 12568.52 111.95 54575.03 88888.00 2015-09-16 11:37:10.125 259 12568.48 111.95 54575.03 88888.00 2015-09-16 11:37:10.250 259 12568.40 111.95 54575.05 88888.00 2015-09-16 11:37:10.375 259 12568.45 111.92 54575.05 88888.00 2015-09-16 11:37:10.500 259 12568.45 111.92 54575.03 88888.00 2015-09-16 11:37:10.625 259 12568.48 111.90 54575.03 88888.00 2015-09-16 11:37:10.750 259 12568.52 111.90 54575.03 88888.00 2015-09-16 11:37:10.875 259 12568.55 111.90 54575.05 88888.00 2015-09-16 11:37:11.000 259 12568.58 111.90 54575.05 88888.00 2015-09-16 11:37:11.125 259 12568.58 111.88 54575.03 88888.00 2015-09-16 11:37:11.250 259 12568.58 111.88 54575.03 88888.00 2015-09-16 11:37:11.375 259 12568.67 111.90 54575.03 88888.00 2015-09-16 11:37:11.500 259 12568.62 111.90 54575.05 88888.00 2015-09-16 11:37:11.625 259 12568.62 111.92 54575.03 88888.00 2015-09-16 11:37:11.750 259 12568.58 111.92 54575.05 88888.00 2015-09-16 11:37:11.875 259 12568.58 111.88 54575.05 88888.00 2015-09-16 11:37:12.000 259 12568.55 111.88 54575.05 88888.00 2015-09-16 11:37:12.125 259 12568.58 111.92 54575.05 88888.00 2015-09-16 11:37:12.250 259 12568.55 111.90 54575.07 88888.00 2015-09-16 11:37:12.375 259 12568.58 111.90 54575.05 88888.00 2015-09-16 11:37:12.500 259 12568.55 111.88 54575.05 88888.00 2015-09-16 11:37:12.625 259 12568.55 111.90 54575.07 88888.00 2015-09-16 11:37:12.750 259 12568.55 111.90 54575.05 88888.00 2015-09-16 11:37:12.875 259 12568.62 111.67 54575.03 88888.00 2015-09-16 11:37:13.000 259 12568.65 111.70 54575.03 88888.00 2015-09-16 11:37:13.125 259 12568.62 111.88 54575.07 88888.00 2015-09-16 11:37:13.250 259 12568.60 111.88 54575.10 88888.00 2015-09-16 11:37:13.375 259 12568.62 111.88 54575.10 88888.00 2015-09-16 11:37:13.500 259 12568.55 111.90 54575.07 88888.00 2015-09-16 11:37:13.625 259 12568.58 111.85 54575.07 88888.00 2015-09-16 11:37:13.750 259 12568.67 111.88 54575.05 88888.00 2015-09-16 11:37:13.875 259 12568.62 111.92 54575.07 88888.00 2015-09-16 11:37:14.000 259 12568.58 111.92 54575.07 88888.00 2015-09-16 11:37:14.125 259 12568.60 111.92 54575.07 88888.00 2015-09-16 11:37:14.250 259 12568.60 111.90 54575.07 88888.00 2015-09-16 11:37:14.375 259 12568.62 111.88 54575.07 88888.00 2015-09-16 11:37:14.500 259 12568.60 111.83 54575.07 88888.00 2015-09-16 11:37:14.625 259 12568.65 111.67 54575.07 88888.00 2015-09-16 11:37:14.750 259 12568.65 111.75 54575.10 88888.00 2015-09-16 11:37:14.875 259 12568.62 111.85 54575.10 88888.00 2015-09-16 11:37:15.000 259 12568.67 111.88 54575.10 88888.00 2015-09-16 11:37:15.125 259 12568.67 111.85 54575.12 88888.00 2015-09-16 11:37:15.250 259 12568.60 111.85 54575.10 88888.00 2015-09-16 11:37:15.375 259 12568.60 111.90 54575.12 88888.00 2015-09-16 11:37:15.500 259 12568.58 111.88 54575.12 88888.00 2015-09-16 11:37:15.625 259 12568.55 111.85 54575.12 88888.00 2015-09-16 11:37:15.750 259 12568.55 111.85 54575.12 88888.00 2015-09-16 11:37:15.875 259 12568.62 111.85 54575.12 88888.00 2015-09-16 11:37:16.000 259 12568.67 111.88 54575.12 88888.00 2015-09-16 11:37:16.125 259 12568.70 111.88 54575.12 88888.00 2015-09-16 11:37:16.250 259 12568.55 111.85 54575.15 88888.00 2015-09-16 11:37:16.375 259 12568.52 111.88 54575.15 88888.00 2015-09-16 11:37:16.500 259 12568.55 111.88 54575.15 88888.00 2015-09-16 11:37:16.625 259 12568.60 111.90 54575.15 88888.00 2015-09-16 11:37:16.750 259 12568.67 111.92 54575.15 88888.00 2015-09-16 11:37:16.875 259 12568.67 111.90 54575.18 88888.00 2015-09-16 11:37:17.000 259 12568.65 111.88 54575.15 88888.00 2015-09-16 11:37:17.125 259 12568.62 111.90 54575.18 88888.00 2015-09-16 11:37:17.250 259 12568.58 111.85 54575.15 88888.00 2015-09-16 11:37:17.375 259 12568.62 111.85 54575.15 88888.00 2015-09-16 11:37:17.500 259 12568.62 111.85 54575.18 88888.00 2015-09-16 11:37:17.625 259 12568.65 111.88 54575.18 88888.00 2015-09-16 11:37:17.750 259 12568.70 111.88 54575.18 88888.00 2015-09-16 11:37:17.875 259 12568.62 111.85 54575.15 88888.00 2015-09-16 11:37:18.000 259 12568.67 111.88 54575.15 88888.00 2015-09-16 11:37:18.125 259 12568.73 111.90 54575.15 88888.00 2015-09-16 11:37:18.250 259 12568.67 111.90 54575.18 88888.00 2015-09-16 11:37:18.375 259 12568.70 111.90 54575.15 88888.00 2015-09-16 11:37:18.500 259 12568.70 111.92 54575.18 88888.00 2015-09-16 11:37:18.625 259 12568.70 111.90 54575.15 88888.00 2015-09-16 11:37:18.750 259 12568.73 111.90 54575.15 88888.00 2015-09-16 11:37:18.875 259 12568.67 111.88 54575.15 88888.00 2015-09-16 11:37:19.000 259 12568.62 111.85 54575.12 88888.00 2015-09-16 11:37:19.125 259 12568.65 111.58 54575.12 88888.00 2015-09-16 11:37:19.250 259 12568.67 111.62 54575.15 88888.00 2015-09-16 11:37:19.375 259 12568.67 111.83 54575.15 88888.00 2015-09-16 11:37:19.500 259 12568.67 111.88 54575.15 88888.00 2015-09-16 11:37:19.625 259 12568.67 111.85 54575.18 88888.00 2015-09-16 11:37:19.750 259 12568.62 111.88 54575.22 88888.00 2015-09-16 11:37:19.875 259 12568.60 111.90 54575.20 88888.00 2015-09-16 11:37:20.000 259 12568.62 111.88 54575.22 88888.00 2015-09-16 11:37:20.125 259 12568.58 111.88 54575.22 88888.00 2015-09-16 11:37:20.250 259 12568.50 111.88 54575.22 88888.00 2015-09-16 11:37:20.375 259 12568.52 111.92 54575.22 88888.00 2015-09-16 11:37:20.500 259 12568.58 111.90 54575.20 88888.00 2015-09-16 11:37:20.625 259 12568.58 111.90 54575.22 88888.00 2015-09-16 11:37:20.750 259 12568.50 111.88 54575.20 88888.00 2015-09-16 11:37:20.875 259 12568.42 111.88 54575.20 88888.00 2015-09-16 11:37:21.000 259 12568.52 111.88 54575.22 88888.00 2015-09-16 11:37:21.125 259 12568.60 111.90 54575.22 88888.00 2015-09-16 11:37:21.250 259 12568.62 111.90 54575.20 88888.00 2015-09-16 11:37:21.375 259 12568.65 111.90 54575.20 88888.00 2015-09-16 11:37:21.500 259 12568.58 111.90 54575.22 88888.00 2015-09-16 11:37:21.625 259 12568.55 111.90 54575.22 88888.00 2015-09-16 11:37:21.750 259 12568.52 111.90 54575.25 88888.00 2015-09-16 11:37:21.875 259 12568.58 111.92 54575.25 88888.00 2015-09-16 11:37:22.000 259 12568.55 111.92 54575.22 88888.00 2015-09-16 11:37:22.125 259 12568.55 111.90 54575.22 88888.00 2015-09-16 11:37:22.250 259 12568.60 111.92 54575.25 88888.00 2015-09-16 11:37:22.375 259 12568.60 111.92 54575.22 88888.00 2015-09-16 11:37:22.500 259 12568.58 111.90 54575.22 88888.00 2015-09-16 11:37:22.625 259 12568.65 111.88 54575.22 88888.00 2015-09-16 11:37:22.750 259 12568.65 111.88 54575.22 88888.00 2015-09-16 11:37:22.875 259 12568.60 111.90 54575.22 88888.00 2015-09-16 11:37:23.000 259 12568.55 111.85 54575.20 88888.00 2015-09-16 11:37:23.125 259 12568.52 111.88 54575.22 88888.00 2015-09-16 11:37:23.250 259 12568.50 111.90 54575.28 88888.00 2015-09-16 11:37:23.375 259 12568.55 111.90 54575.25 88888.00 2015-09-16 11:37:23.500 259 12568.62 111.90 54575.25 88888.00 2015-09-16 11:37:23.625 259 12568.58 111.90 54575.22 88888.00 2015-09-16 11:37:23.750 259 12568.55 111.88 54575.25 88888.00 2015-09-16 11:37:23.875 259 12568.60 111.88 54575.22 88888.00 2015-09-16 11:37:24.000 259 12568.65 111.88 54575.22 88888.00 2015-09-16 11:37:24.125 259 12568.65 111.88 54575.22 88888.00 2015-09-16 11:37:24.250 259 12568.62 111.85 54575.25 88888.00 2015-09-16 11:37:24.375 259 12568.62 111.88 54575.25 88888.00 2015-09-16 11:37:24.500 259 12568.62 111.88 54575.25 88888.00 2015-09-16 11:37:24.625 259 12568.65 111.85 54575.25 88888.00 2015-09-16 11:37:24.750 259 12568.65 111.88 54575.28 88888.00 2015-09-16 11:37:24.875 259 12568.62 111.90 54575.30 88888.00 2015-09-16 11:37:25.000 259 12568.65 111.88 54575.28 88888.00 2015-09-16 11:37:25.125 259 12568.60 111.88 54575.28 88888.00 2015-09-16 11:37:25.250 259 12568.52 111.88 54575.28 88888.00 2015-09-16 11:37:25.375 259 12568.62 111.88 54575.28 88888.00 2015-09-16 11:37:25.500 259 12568.62 111.88 54575.30 88888.00 2015-09-16 11:37:25.625 259 12568.60 111.88 54575.30 88888.00 2015-09-16 11:37:25.750 259 12568.62 111.85 54575.28 88888.00 2015-09-16 11:37:25.875 259 12568.58 111.90 54575.28 88888.00 2015-09-16 11:37:26.000 259 12568.60 111.88 54575.25 88888.00 2015-09-16 11:37:26.125 259 12568.60 111.85 54575.25 88888.00 2015-09-16 11:37:26.250 259 12568.58 111.83 54575.25 88888.00 2015-09-16 11:37:26.375 259 12568.67 111.83 54575.25 88888.00 2015-09-16 11:37:26.500 259 12568.65 111.88 54575.28 88888.00 2015-09-16 11:37:26.625 259 12568.62 111.90 54575.28 88888.00 2015-09-16 11:37:26.750 259 12568.60 111.90 54575.28 88888.00 2015-09-16 11:37:26.875 259 12568.60 111.88 54575.28 88888.00 2015-09-16 11:37:27.000 259 12568.58 111.88 54575.25 88888.00 2015-09-16 11:37:27.125 259 12568.55 111.88 54575.28 88888.00 2015-09-16 11:37:27.250 259 12568.48 111.85 54575.30 88888.00 2015-09-16 11:37:27.375 259 12568.50 111.80 54575.30 88888.00 2015-09-16 11:37:27.500 259 12568.58 111.75 54575.32 88888.00 2015-09-16 11:37:27.625 259 12568.58 111.88 54575.35 88888.00 2015-09-16 11:37:27.750 259 12568.55 111.95 54575.32 88888.00 2015-09-16 11:37:27.875 259 12568.55 111.95 54575.32 88888.00 2015-09-16 11:37:28.000 259 12568.55 111.92 54575.30 88888.00 2015-09-16 11:37:28.125 259 12568.52 111.92 54575.30 88888.00 2015-09-16 11:37:28.250 259 12568.50 111.97 54575.32 88888.00 2015-09-16 11:37:28.375 259 12568.55 112.00 54575.35 88888.00 2015-09-16 11:37:28.500 259 12568.55 111.97 54575.32 88888.00 2015-09-16 11:37:28.625 259 12568.58 111.95 54575.32 88888.00 2015-09-16 11:37:28.750 259 12568.58 111.97 54575.32 88888.00 2015-09-16 11:37:28.875 259 12568.65 111.95 54575.32 88888.00 2015-09-16 11:37:29.000 259 12568.65 111.95 54575.30 88888.00 2015-09-16 11:37:29.125 259 12568.62 111.97 54575.35 88888.00 2015-09-16 11:37:29.250 259 12568.62 111.95 54575.32 88888.00 2015-09-16 11:37:29.375 259 12568.62 111.95 54575.30 88888.00 2015-09-16 11:37:29.500 259 12568.60 111.95 54575.32 88888.00 2015-09-16 11:37:29.625 259 12568.58 111.95 54575.32 88888.00 2015-09-16 11:37:29.750 259 12568.60 111.97 54575.32 88888.00 2015-09-16 11:37:29.875 259 12568.58 111.97 54575.35 88888.00 2015-09-16 11:37:30.000 259 12568.55 111.97 54575.35 88888.00 2015-09-16 11:37:30.125 259 12568.58 111.97 54575.32 88888.00 2015-09-16 11:37:30.250 259 12568.55 111.97 54575.32 88888.00 2015-09-16 11:37:30.375 259 12568.62 111.97 54575.35 88888.00 2015-09-16 11:37:30.500 259 12568.67 111.97 54575.35 88888.00 2015-09-16 11:37:30.625 259 12568.58 111.97 54575.35 88888.00 2015-09-16 11:37:30.750 259 12568.55 112.00 54575.35 88888.00 2015-09-16 11:37:30.875 259 12568.52 112.00 54575.38 88888.00 2015-09-16 11:37:31.000 259 12568.58 111.97 54575.35 88888.00 2015-09-16 11:37:31.125 259 12568.55 111.97 54575.35 88888.00 2015-09-16 11:37:31.250 259 12568.55 111.95 54575.38 88888.00 2015-09-16 11:37:31.375 259 12568.58 111.97 54575.35 88888.00 2015-09-16 11:37:31.500 259 12568.58 112.00 54575.38 88888.00 2015-09-16 11:37:31.625 259 12568.58 112.00 54575.38 88888.00 2015-09-16 11:37:31.750 259 12568.60 112.00 54575.35 88888.00 2015-09-16 11:37:31.875 259 12568.62 112.03 54575.38 88888.00 2015-09-16 11:37:32.000 259 12568.62 111.95 54575.38 88888.00 2015-09-16 11:37:32.125 259 12568.60 111.92 54575.38 88888.00 2015-09-16 11:37:32.250 259 12568.58 111.97 54575.38 88888.00 2015-09-16 11:37:32.375 259 12568.65 112.05 54575.38 88888.00 2015-09-16 11:37:32.500 259 12568.60 112.05 54575.43 88888.00 2015-09-16 11:37:32.625 259 12568.60 112.03 54575.40 88888.00 2015-09-16 11:37:32.750 259 12568.65 112.03 54575.40 88888.00 2015-09-16 11:37:32.875 259 12568.65 112.00 54575.38 88888.00 2015-09-16 11:37:33.000 259 12568.62 112.00 54575.35 88888.00 2015-09-16 11:37:33.125 259 12568.62 112.03 54575.35 88888.00 2015-09-16 11:37:33.250 259 12568.62 112.03 54575.38 88888.00 2015-09-16 11:37:33.375 259 12568.65 112.00 54575.40 88888.00 2015-09-16 11:37:33.500 259 12568.62 112.00 54575.40 88888.00 2015-09-16 11:37:33.625 259 12568.60 112.03 54575.38 88888.00 2015-09-16 11:37:33.750 259 12568.55 112.00 54575.40 88888.00 2015-09-16 11:37:33.875 259 12568.50 112.00 54575.40 88888.00 2015-09-16 11:37:34.000 259 12568.50 112.00 54575.35 88888.00 2015-09-16 11:37:34.125 259 12568.48 112.03 54575.38 88888.00 2015-09-16 11:37:34.250 259 12568.50 112.05 54575.43 88888.00 2015-09-16 11:37:34.375 259 12568.55 112.05 54575.40 88888.00 2015-09-16 11:37:34.500 259 12568.55 112.00 54575.38 88888.00 2015-09-16 11:37:34.625 259 12568.55 112.00 54575.40 88888.00 2015-09-16 11:37:34.750 259 12568.55 112.00 54575.40 88888.00 2015-09-16 11:37:34.875 259 12568.55 112.05 54575.43 88888.00 2015-09-16 11:37:35.000 259 12568.55 112.03 54575.43 88888.00 2015-09-16 11:37:35.125 259 12568.58 112.03 54575.40 88888.00 2015-09-16 11:37:35.250 259 12568.52 112.00 54575.43 88888.00 2015-09-16 11:37:35.375 259 12568.58 112.03 54575.45 88888.00 2015-09-16 11:37:35.500 259 12568.58 112.03 54575.47 88888.00 2015-09-16 11:37:35.625 259 12568.52 111.97 54575.47 88888.00 2015-09-16 11:37:35.750 259 12568.50 111.97 54575.45 88888.00 2015-09-16 11:37:35.875 259 12568.52 111.97 54575.45 88888.00 2015-09-16 11:37:36.000 259 12568.58 112.00 54575.40 88888.00 2015-09-16 11:37:36.125 259 12568.58 112.03 54575.43 88888.00 2015-09-16 11:37:36.250 259 12568.55 112.00 54575.45 88888.00 2015-09-16 11:37:36.375 259 12568.55 112.03 54575.45 88888.00 2015-09-16 11:37:36.500 259 12568.48 112.03 54575.47 88888.00 2015-09-16 11:37:36.625 259 12568.45 112.03 54575.45 88888.00 2015-09-16 11:37:36.750 259 12568.50 112.05 54575.47 88888.00 2015-09-16 11:37:36.875 259 12568.50 112.05 54575.47 88888.00 2015-09-16 11:37:37.000 259 12568.55 112.05 54575.47 88888.00 2015-09-16 11:37:37.125 259 12568.55 112.03 54575.47 88888.00 2015-09-16 11:37:37.250 259 12568.52 112.00 54575.47 88888.00 2015-09-16 11:37:37.375 259 12568.55 112.03 54575.47 88888.00 2015-09-16 11:37:37.500 259 12568.52 112.03 54575.45 88888.00 2015-09-16 11:37:37.625 259 12568.52 112.00 54575.43 88888.00 2015-09-16 11:37:37.750 259 12568.55 112.00 54575.47 88888.00 2015-09-16 11:37:37.875 259 12568.52 112.03 54575.43 88888.00 2015-09-16 11:37:38.000 259 12568.52 112.05 54575.45 88888.00 2015-09-16 11:37:38.125 259 12568.48 112.05 54575.47 88888.00 2015-09-16 11:37:38.250 259 12568.40 112.03 54575.47 88888.00 2015-09-16 11:37:38.375 259 12568.38 112.05 54575.50 88888.00 2015-09-16 11:37:38.500 259 12568.42 112.05 54575.50 88888.00 2015-09-16 11:37:38.625 259 12568.45 112.03 54575.53 88888.00 2015-09-16 11:37:38.750 259 12568.38 112.00 54575.50 88888.00 2015-09-16 11:37:38.875 259 12568.35 112.03 54575.53 88888.00 2015-09-16 11:37:39.000 259 12568.38 112.03 54575.55 88888.00 2015-09-16 11:37:39.125 259 12568.42 112.03 54575.55 88888.00 2015-09-16 11:37:39.250 259 12568.42 111.95 54575.53 88888.00 2015-09-16 11:37:39.375 259 12568.45 111.97 54575.53 88888.00 2015-09-16 11:37:39.500 259 12568.40 112.00 54575.50 88888.00 2015-09-16 11:37:39.625 259 12568.38 112.00 54575.53 88888.00 2015-09-16 11:37:39.750 259 12568.35 112.03 54575.53 88888.00 2015-09-16 11:37:39.875 259 12568.40 112.05 54575.55 88888.00 2015-09-16 11:37:40.000 259 12568.45 112.05 54575.55 88888.00 2015-09-16 11:37:40.125 259 12568.48 112.05 54575.53 88888.00 2015-09-16 11:37:40.250 259 12568.45 112.03 54575.47 88888.00 2015-09-16 11:37:40.375 259 12568.42 112.03 54575.50 88888.00 2015-09-16 11:37:40.500 259 12568.42 112.03 54575.53 88888.00 2015-09-16 11:37:40.625 259 12568.42 112.05 54575.53 88888.00 2015-09-16 11:37:40.750 259 12568.42 112.03 54575.47 88888.00 2015-09-16 11:37:40.875 259 12568.38 112.05 54575.53 88888.00 2015-09-16 11:37:41.000 259 12568.38 112.03 54575.53 88888.00 2015-09-16 11:37:41.125 259 12568.38 112.05 54575.53 88888.00 2015-09-16 11:37:41.250 259 12568.38 112.05 54575.55 88888.00 2015-09-16 11:37:41.375 259 12568.42 112.05 54575.55 88888.00 2015-09-16 11:37:41.500 259 12568.35 112.05 54575.55 88888.00 2015-09-16 11:37:41.625 259 12568.33 112.05 54575.55 88888.00 2015-09-16 11:37:41.750 259 12568.27 112.05 54575.57 88888.00 2015-09-16 11:37:41.875 259 12568.33 111.97 54575.57 88888.00 2015-09-16 11:37:42.000 259 12568.38 111.95 54575.55 88888.00 2015-09-16 11:37:42.125 259 12568.35 112.00 54575.55 88888.00 2015-09-16 11:37:42.250 259 12568.33 112.05 54575.57 88888.00 2015-09-16 11:37:42.375 259 12568.30 112.05 54575.57 88888.00 2015-09-16 11:37:42.500 259 12568.27 112.03 54575.55 88888.00 2015-09-16 11:37:42.625 259 12568.33 112.05 54575.57 88888.00 2015-09-16 11:37:42.750 259 12568.35 112.05 54575.57 88888.00 2015-09-16 11:37:42.875 259 12568.30 112.05 54575.55 88888.00 2015-09-16 11:37:43.000 259 12568.33 112.05 54575.55 88888.00 2015-09-16 11:37:43.125 259 12568.40 112.05 54575.53 88888.00 2015-09-16 11:37:43.250 259 12568.40 112.05 54575.57 88888.00 2015-09-16 11:37:43.375 259 12568.40 112.08 54575.57 88888.00 2015-09-16 11:37:43.500 259 12568.38 112.03 54575.60 88888.00 2015-09-16 11:37:43.625 259 12568.38 112.05 54575.55 88888.00 2015-09-16 11:37:43.750 259 12568.35 112.10 54575.55 88888.00 2015-09-16 11:37:43.875 259 12568.35 112.12 54575.57 88888.00 2015-09-16 11:37:44.000 259 12568.35 112.12 54575.55 88888.00 2015-09-16 11:37:44.125 259 12568.40 112.15 54575.57 88888.00 2015-09-16 11:37:44.250 259 12568.38 112.15 54575.60 88888.00 2015-09-16 11:37:44.375 259 12568.33 112.15 54575.60 88888.00 2015-09-16 11:37:44.500 259 12568.30 112.17 54575.62 88888.00 2015-09-16 11:37:44.625 259 12568.27 112.17 54575.62 88888.00 2015-09-16 11:37:44.750 259 12568.25 112.17 54575.62 88888.00 2015-09-16 11:37:44.875 259 12568.30 112.17 54575.60 88888.00 2015-09-16 11:37:45.000 259 12568.33 112.20 54575.60 88888.00 2015-09-16 11:37:45.125 259 12568.33 112.20 54575.62 88888.00 2015-09-16 11:37:45.250 259 12568.30 112.15 54575.60 88888.00 2015-09-16 11:37:45.375 259 12568.35 112.15 54575.57 88888.00 2015-09-16 11:37:45.500 259 12568.30 112.12 54575.57 88888.00 2015-09-16 11:37:45.625 259 12568.27 112.17 54575.60 88888.00 2015-09-16 11:37:45.750 259 12568.33 112.20 54575.57 88888.00 2015-09-16 11:37:45.875 259 12568.33 112.22 54575.60 88888.00 2015-09-16 11:37:46.000 259 12568.27 112.22 54575.60 88888.00 2015-09-16 11:37:46.125 259 12568.25 112.25 54575.62 88888.00 2015-09-16 11:37:46.250 259 12568.25 112.25 54575.60 88888.00 2015-09-16 11:37:46.375 259 12568.27 112.28 54575.62 88888.00 2015-09-16 11:37:46.500 259 12568.30 112.28 54575.62 88888.00 2015-09-16 11:37:46.625 259 12568.33 112.30 54575.62 88888.00 2015-09-16 11:37:46.750 259 12568.33 112.30 54575.60 88888.00 2015-09-16 11:37:46.875 259 12568.33 112.30 54575.60 88888.00 2015-09-16 11:37:47.000 259 12568.30 112.25 54575.57 88888.00 2015-09-16 11:37:47.125 259 12568.30 112.25 54575.62 88888.00 2015-09-16 11:37:47.250 259 12568.33 112.25 54575.62 88888.00 2015-09-16 11:37:47.375 259 12568.33 112.25 54575.62 88888.00 2015-09-16 11:37:47.500 259 12568.27 112.25 54575.62 88888.00 2015-09-16 11:37:47.625 259 12568.33 112.28 54575.62 88888.00 2015-09-16 11:37:47.750 259 12568.38 112.28 54575.60 88888.00 2015-09-16 11:37:47.875 259 12568.38 112.33 54575.62 88888.00 2015-09-16 11:37:48.000 259 12568.35 112.35 54575.60 88888.00 2015-09-16 11:37:48.125 259 12568.35 112.33 54575.60 88888.00 2015-09-16 11:37:48.250 259 12568.25 112.33 54575.62 88888.00 2015-09-16 11:37:48.375 259 12568.33 112.33 54575.60 88888.00 2015-09-16 11:37:48.500 259 12568.35 112.33 54575.62 88888.00 2015-09-16 11:37:48.625 259 12568.38 112.33 54575.62 88888.00 2015-09-16 11:37:48.750 259 12568.42 112.35 54575.65 88888.00 2015-09-16 11:37:48.875 259 12568.45 112.35 54575.62 88888.00 2015-09-16 11:37:49.000 259 12568.40 112.30 54575.62 88888.00 2015-09-16 11:37:49.125 259 12568.33 112.33 54575.68 88888.00 2015-09-16 11:37:49.250 259 12568.33 112.38 54575.65 88888.00 2015-09-16 11:37:49.375 259 12568.38 112.40 54575.65 88888.00 2015-09-16 11:37:49.500 259 12568.35 112.40 54575.65 88888.00 2015-09-16 11:37:49.625 259 12568.38 112.38 54575.62 88888.00 2015-09-16 11:37:49.750 259 12568.33 112.38 54575.65 88888.00 2015-09-16 11:37:49.875 259 12568.35 112.40 54575.65 88888.00 2015-09-16 11:37:50.000 259 12568.42 112.42 54575.62 88888.00 2015-09-16 11:37:50.125 259 12568.42 112.40 54575.62 88888.00 2015-09-16 11:37:50.250 259 12568.33 112.40 54575.62 88888.00 2015-09-16 11:37:50.375 259 12568.33 112.42 54575.65 88888.00 2015-09-16 11:37:50.500 259 12568.35 112.35 54575.65 88888.00 2015-09-16 11:37:50.625 259 12568.35 112.22 54575.65 88888.00 2015-09-16 11:37:50.750 259 12568.33 112.33 54575.68 88888.00 2015-09-16 11:37:50.875 259 12568.30 112.42 54575.68 88888.00 2015-09-16 11:37:51.000 259 12568.25 112.42 54575.68 88888.00 2015-09-16 11:37:51.125 259 12568.27 112.40 54575.68 88888.00 2015-09-16 11:37:51.250 259 12568.30 112.40 54575.68 88888.00 2015-09-16 11:37:51.375 259 12568.35 112.40 54575.68 88888.00 2015-09-16 11:37:51.500 259 12568.33 112.40 54575.68 88888.00 2015-09-16 11:37:51.625 259 12568.30 112.42 54575.70 88888.00 2015-09-16 11:37:51.750 259 12568.30 112.45 54575.68 88888.00 2015-09-16 11:37:51.875 259 12568.30 112.45 54575.68 88888.00 2015-09-16 11:37:52.000 259 12568.27 112.45 54575.65 88888.00 2015-09-16 11:37:52.125 259 12568.25 112.42 54575.68 88888.00 2015-09-16 11:37:52.250 259 12568.27 112.42 54575.70 88888.00 2015-09-16 11:37:52.375 259 12568.33 112.45 54575.68 88888.00 2015-09-16 11:37:52.500 259 12568.33 112.45 54575.68 88888.00 2015-09-16 11:37:52.625 259 12568.33 112.45 54575.68 88888.00 2015-09-16 11:37:52.750 259 12568.33 112.47 54575.68 88888.00 2015-09-16 11:37:52.875 259 12568.33 112.47 54575.68 88888.00 2015-09-16 11:37:53.000 259 12568.30 112.50 54575.68 88888.00 2015-09-16 11:37:53.125 259 12568.25 112.47 54575.70 88888.00 2015-09-16 11:37:53.250 259 12568.20 112.45 54575.68 88888.00 2015-09-16 11:37:53.375 259 12568.27 112.45 54575.70 88888.00 2015-09-16 11:37:53.500 259 12568.30 112.42 54575.65 88888.00 2015-09-16 11:37:53.625 259 12568.30 112.45 54575.65 88888.00 2015-09-16 11:37:53.750 259 12568.27 112.47 54575.65 88888.00 2015-09-16 11:37:53.875 259 12568.30 112.50 54575.65 88888.00 2015-09-16 11:37:54.000 259 12568.33 112.53 54575.65 88888.00 2015-09-16 11:37:54.125 259 12568.27 112.53 54575.65 88888.00 2015-09-16 11:37:54.250 259 12568.17 112.47 54575.68 88888.00 2015-09-16 11:37:54.375 259 12568.23 112.50 54575.65 88888.00 2015-09-16 11:37:54.500 259 12568.25 112.50 54575.65 88888.00 2015-09-16 11:37:54.625 259 12568.27 112.50 54575.65 88888.00 2015-09-16 11:37:54.750 259 12568.27 112.50 54575.70 88888.00 2015-09-16 11:37:54.875 259 12568.25 112.50 54575.70 88888.00 2015-09-16 11:37:55.000 259 12568.23 112.50 54575.68 88888.00 2015-09-16 11:37:55.125 259 12568.20 112.53 54575.72 88888.00 2015-09-16 11:37:55.250 259 12568.17 112.47 54575.75 88888.00 2015-09-16 11:37:55.375 259 12568.23 112.50 54575.72 88888.00 2015-09-16 11:37:55.500 259 12568.25 112.53 54575.70 88888.00 2015-09-16 11:37:55.625 259 12568.25 112.53 54575.70 88888.00 2015-09-16 11:37:55.750 259 12568.20 112.47 54575.72 88888.00 2015-09-16 11:37:55.875 259 12568.20 112.47 54575.70 88888.00 2015-09-16 11:37:56.000 259 12568.23 112.50 54575.70 88888.00 2015-09-16 11:37:56.125 259 12568.23 112.53 54575.75 88888.00 2015-09-16 11:37:56.250 259 12568.17 112.47 54575.75 88888.00 2015-09-16 11:37:56.375 259 12568.20 112.47 54575.72 88888.00 2015-09-16 11:37:56.500 259 12568.20 112.45 54575.70 88888.00 2015-09-16 11:37:56.625 259 12568.17 112.40 54575.70 88888.00 2015-09-16 11:37:56.750 259 12568.23 112.47 54575.72 88888.00 2015-09-16 11:37:56.875 259 12568.23 112.47 54575.70 88888.00 2015-09-16 11:37:57.000 259 12568.20 112.47 54575.72 88888.00 2015-09-16 11:37:57.125 259 12568.20 112.47 54575.72 88888.00 2015-09-16 11:37:57.250 259 12568.23 112.50 54575.72 88888.00 2015-09-16 11:37:57.375 259 12568.25 112.50 54575.70 88888.00 2015-09-16 11:37:57.500 259 12568.25 112.50 54575.72 88888.00 2015-09-16 11:37:57.625 259 12568.30 112.47 54575.70 88888.00 2015-09-16 11:37:57.750 259 12568.23 112.50 54575.70 88888.00 2015-09-16 11:37:57.875 259 12568.23 112.50 54575.68 88888.00 2015-09-16 11:37:58.000 259 12568.30 112.53 54575.70 88888.00 2015-09-16 11:37:58.125 259 12568.23 112.53 54575.75 88888.00 2015-09-16 11:37:58.250 259 12568.17 112.53 54575.78 88888.00 2015-09-16 11:37:58.375 259 12568.23 112.55 54575.75 88888.00 2015-09-16 11:37:58.500 259 12568.23 112.53 54575.78 88888.00 2015-09-16 11:37:58.625 259 12568.23 112.50 54575.75 88888.00 2015-09-16 11:37:58.750 259 12568.20 112.50 54575.78 88888.00 2015-09-16 11:37:58.875 259 12568.20 112.50 54575.78 88888.00 2015-09-16 11:37:59.000 259 12568.25 112.50 54575.75 88888.00 2015-09-16 11:37:59.125 259 12568.23 112.47 54575.75 88888.00 2015-09-16 11:37:59.250 259 12568.15 112.40 54575.75 88888.00 2015-09-16 11:37:59.375 259 12568.20 112.42 54575.75 88888.00 2015-09-16 11:37:59.500 259 12568.25 112.45 54575.75 88888.00 2015-09-16 11:37:59.625 259 12568.25 112.45 54575.75 88888.00 2015-09-16 11:37:59.750 259 12568.23 112.42 54575.78 88888.00 2015-09-16 11:37:59.875 259 12568.20 112.42 54575.80 88888.00 2015-09-16 11:38:00.000 259 12568.20 112.42 54575.78 88888.00 2015-09-16 11:38:00.125 259 12568.15 112.42 54575.78 88888.00 2015-09-16 11:38:00.250 259 12568.10 112.42 54575.82 88888.00 2015-09-16 11:38:00.375 259 12568.12 112.28 54575.82 88888.00 2015-09-16 11:38:00.500 259 12568.10 112.35 54575.80 88888.00 2015-09-16 11:38:00.625 259 12568.12 112.42 54575.80 88888.00 2015-09-16 11:38:00.750 259 12568.12 112.40 54575.80 88888.00 2015-09-16 11:38:00.875 259 12568.12 112.42 54575.78 88888.00 2015-09-16 11:38:01.000 259 12568.15 112.50 54575.80 88888.00 2015-09-16 11:38:01.125 259 12568.17 112.53 54575.78 88888.00 2015-09-16 11:38:01.250 259 12568.20 112.45 54575.78 88888.00 2015-09-16 11:38:01.375 259 12568.23 112.42 54575.78 88888.00 2015-09-16 11:38:01.500 259 12568.23 112.42 54575.78 88888.00 2015-09-16 11:38:01.625 259 12568.23 112.42 54575.82 88888.00 2015-09-16 11:38:01.750 259 12568.23 112.38 54575.82 88888.00 2015-09-16 11:38:01.875 259 12568.25 112.35 54575.80 88888.00 2015-09-16 11:38:02.000 259 12568.17 112.30 54575.75 88888.00 2015-09-16 11:38:02.125 259 12568.15 112.35 54575.80 88888.00 2015-09-16 11:38:02.250 259 12568.17 112.40 54575.82 88888.00 2015-09-16 11:38:02.375 259 12568.17 112.40 54575.80 88888.00 2015-09-16 11:38:02.500 259 12568.12 112.38 54575.78 88888.00 2015-09-16 11:38:02.625 259 12568.10 112.38 54575.80 88888.00 2015-09-16 11:38:02.750 259 12568.12 112.38 54575.80 88888.00 2015-09-16 11:38:02.875 259 12568.12 112.40 54575.82 88888.00 2015-09-16 11:38:03.000 259 12568.05 112.40 54575.82 88888.00 2015-09-16 11:38:03.125 259 12568.02 112.40 54575.80 88888.00 2015-09-16 11:38:03.250 259 12568.02 112.40 54575.78 88888.00 2015-09-16 11:38:03.375 259 12568.10 112.40 54575.80 88888.00 2015-09-16 11:38:03.500 259 12568.15 112.40 54575.80 88888.00 2015-09-16 11:38:03.625 259 12568.15 112.40 54575.80 88888.00 2015-09-16 11:38:03.750 259 12568.15 112.38 54575.78 88888.00 2015-09-16 11:38:03.875 259 12568.08 112.38 54575.80 88888.00 2015-09-16 11:38:04.000 259 12568.02 112.38 54575.78 88888.00 2015-09-16 11:38:04.125 259 12568.00 112.38 54575.80 88888.00 2015-09-16 11:38:04.250 259 12568.05 112.35 54575.80 88888.00 2015-09-16 11:38:04.375 259 12568.05 112.38 54575.80 88888.00 2015-09-16 11:38:04.500 259 12568.05 112.38 54575.82 88888.00 2015-09-16 11:38:04.625 259 12568.02 112.38 54575.82 88888.00 2015-09-16 11:38:04.750 259 12568.02 112.38 54575.80 88888.00 2015-09-16 11:38:04.875 259 12568.05 112.38 54575.82 88888.00 2015-09-16 11:38:05.000 259 12568.08 112.38 54575.82 88888.00 2015-09-16 11:38:05.125 259 12568.10 112.33 54575.82 88888.00 2015-09-16 11:38:05.250 259 12568.10 112.33 54575.82 88888.00 2015-09-16 11:38:05.375 259 12568.12 112.35 54575.80 88888.00 2015-09-16 11:38:05.500 259 12568.10 112.33 54575.80 88888.00 2015-09-16 11:38:05.625 259 12568.08 112.33 54575.80 88888.00 2015-09-16 11:38:05.750 259 12568.05 112.33 54575.82 88888.00 2015-09-16 11:38:05.875 259 12568.08 112.33 54575.85 88888.00 2015-09-16 11:38:06.000 259 12568.15 112.30 54575.82 88888.00 2015-09-16 11:38:06.125 259 12568.10 112.30 54575.82 88888.00 2015-09-16 11:38:06.250 259 12568.05 112.35 54575.82 88888.00 2015-09-16 11:38:06.375 259 12568.05 112.35 54575.85 88888.00 2015-09-16 11:38:06.500 259 12568.00 112.38 54575.82 88888.00 2015-09-16 11:38:06.625 259 12568.00 112.35 54575.82 88888.00 2015-09-16 11:38:06.750 259 12568.08 112.30 54575.80 88888.00 2015-09-16 11:38:06.875 259 12568.12 112.28 54575.80 88888.00 2015-09-16 11:38:07.000 259 12568.15 112.30 54575.80 88888.00 2015-09-16 11:38:07.125 259 12568.08 112.30 54575.85 88888.00 2015-09-16 11:38:07.250 259 12568.05 112.33 54575.82 88888.00 2015-09-16 11:38:07.375 259 12568.10 112.33 54575.85 88888.00 2015-09-16 11:38:07.500 259 12568.15 112.33 54575.85 88888.00 2015-09-16 11:38:07.625 259 12568.15 112.33 54575.82 88888.00 2015-09-16 11:38:07.750 259 12568.10 112.30 54575.82 88888.00 2015-09-16 11:38:07.875 259 12568.08 112.28 54575.82 88888.00 2015-09-16 11:38:08.000 259 12568.08 112.28 54575.82 88888.00 2015-09-16 11:38:08.125 259 12568.05 112.28 54575.82 88888.00 2015-09-16 11:38:08.250 259 12568.05 112.30 54575.85 88888.00 2015-09-16 11:38:08.375 259 12568.15 112.30 54575.82 88888.00 2015-09-16 11:38:08.500 259 12568.15 112.33 54575.85 88888.00 2015-09-16 11:38:08.625 259 12568.12 112.33 54575.85 88888.00 2015-09-16 11:38:08.750 259 12568.17 112.30 54575.85 88888.00 2015-09-16 11:38:08.875 259 12568.15 112.30 54575.82 88888.00 2015-09-16 11:38:09.000 259 12568.10 112.30 54575.82 88888.00 2015-09-16 11:38:09.125 259 12568.10 112.33 54575.82 88888.00 2015-09-16 11:38:09.250 259 12568.12 112.30 54575.82 88888.00 2015-09-16 11:38:09.375 259 12568.17 112.30 54575.78 88888.00 2015-09-16 11:38:09.500 259 12568.10 112.30 54575.85 88888.00 2015-09-16 11:38:09.625 259 12568.05 112.30 54575.85 88888.00 2015-09-16 11:38:09.750 259 12568.02 112.30 54575.85 88888.00 2015-09-16 11:38:09.875 259 12568.08 112.30 54575.85 88888.00 2015-09-16 11:38:10.000 259 12568.08 112.30 54575.82 88888.00 2015-09-16 11:38:10.125 259 12568.08 112.30 54575.85 88888.00 2015-09-16 11:38:10.250 259 12568.08 112.35 54575.85 88888.00 2015-09-16 11:38:10.375 259 12568.15 112.38 54575.85 88888.00 2015-09-16 11:38:10.500 259 12568.10 112.35 54575.85 88888.00 2015-09-16 11:38:10.625 259 12568.05 112.30 54575.82 88888.00 2015-09-16 11:38:10.750 259 12567.98 112.33 54575.80 88888.00 2015-09-16 11:38:10.875 259 12568.02 112.35 54575.80 88888.00 2015-09-16 11:38:11.000 259 12568.08 112.35 54575.80 88888.00 2015-09-16 11:38:11.125 259 12568.02 112.35 54575.82 88888.00 2015-09-16 11:38:11.250 259 12568.02 112.30 54575.85 88888.00 2015-09-16 11:38:11.375 259 12568.05 112.30 54575.85 88888.00 2015-09-16 11:38:11.500 259 12568.05 112.30 54575.85 88888.00 2015-09-16 11:38:11.625 259 12568.05 112.35 54575.82 88888.00 2015-09-16 11:38:11.750 259 12568.08 112.38 54575.85 88888.00 2015-09-16 11:38:11.875 259 12568.12 112.35 54575.82 88888.00 2015-09-16 11:38:12.000 259 12568.10 112.30 54575.82 88888.00 2015-09-16 11:38:12.125 259 12568.10 112.35 54575.85 88888.00 2015-09-16 11:38:12.250 259 12568.10 112.35 54575.82 88888.00 2015-09-16 11:38:12.375 259 12568.10 112.38 54575.85 88888.00 2015-09-16 11:38:12.500 259 12568.02 112.33 54575.82 88888.00 2015-09-16 11:38:12.625 259 12568.00 112.33 54575.82 88888.00 2015-09-16 11:38:12.750 259 12568.05 112.33 54575.80 88888.00 2015-09-16 11:38:12.875 259 12568.02 112.35 54575.85 88888.00 2015-09-16 11:38:13.000 259 12568.02 112.35 54575.80 88888.00 2015-09-16 11:38:13.125 259 12568.00 112.25 54575.80 88888.00 2015-09-16 11:38:13.250 259 12568.00 112.20 54575.82 88888.00 2015-09-16 11:38:13.375 259 12568.02 112.28 54575.85 88888.00 2015-09-16 11:38:13.500 259 12568.02 112.35 54575.82 88888.00 2015-09-16 11:38:13.625 259 12568.08 112.38 54575.82 88888.00 2015-09-16 11:38:13.750 259 12568.12 112.40 54575.82 88888.00 2015-09-16 11:38:13.875 259 12568.10 112.38 54575.82 88888.00 2015-09-16 11:38:14.000 259 12568.08 112.38 54575.82 88888.00 2015-09-16 11:38:14.125 259 12568.05 112.38 54575.82 88888.00 2015-09-16 11:38:14.250 259 12568.00 112.35 54575.82 88888.00 2015-09-16 11:38:14.375 259 12567.98 112.38 54575.82 88888.00 2015-09-16 11:38:14.500 259 12567.95 112.38 54575.82 88888.00 2015-09-16 11:38:14.625 259 12568.02 112.40 54575.82 88888.00 2015-09-16 11:38:14.750 259 12568.05 112.38 54575.85 88888.00 2015-09-16 11:38:14.875 259 12568.05 112.42 54575.82 88888.00 2015-09-16 11:38:15.000 259 12568.02 112.40 54575.80 88888.00 2015-09-16 11:38:15.125 259 12568.00 112.40 54575.85 88888.00 2015-09-16 11:38:15.250 259 12567.95 112.38 54575.85 88888.00 2015-09-16 11:38:15.375 259 12567.98 112.38 54575.82 88888.00 2015-09-16 11:38:15.500 259 12568.00 112.42 54575.85 88888.00 2015-09-16 11:38:15.625 259 12568.05 112.45 54575.82 88888.00 2015-09-16 11:38:15.750 259 12568.12 112.45 54575.85 88888.00 2015-09-16 11:38:15.875 259 12568.12 112.47 54575.85 88888.00 2015-09-16 11:38:16.000 259 12568.05 112.45 54575.85 88888.00 2015-09-16 11:38:16.125 259 12568.02 112.47 54575.85 88888.00 2015-09-16 11:38:16.250 259 12568.00 112.47 54575.85 88888.00 2015-09-16 11:38:16.375 259 12567.98 112.50 54575.85 88888.00 2015-09-16 11:38:16.500 259 12568.00 112.53 54575.88 88888.00 2015-09-16 11:38:16.625 259 12568.05 112.55 54575.88 88888.00 2015-09-16 11:38:16.750 259 12568.10 112.55 54575.88 88888.00 2015-09-16 11:38:16.875 259 12568.08 112.53 54575.85 88888.00 2015-09-16 11:38:17.000 259 12568.02 112.53 54575.82 88888.00 2015-09-16 11:38:17.125 259 12568.00 112.55 54575.80 88888.00 2015-09-16 11:38:17.250 259 12567.98 112.53 54575.85 88888.00 2015-09-16 11:38:17.375 259 12568.12 112.58 54575.82 88888.00 2015-09-16 11:38:17.500 259 12568.12 112.55 54575.85 88888.00 2015-09-16 11:38:17.625 259 12568.12 112.58 54575.82 88888.00 2015-09-16 11:38:17.750 259 12568.15 112.58 54575.82 88888.00 2015-09-16 11:38:17.875 259 12568.12 112.58 54575.80 88888.00 2015-09-16 11:38:18.000 259 12568.12 112.58 54575.82 88888.00 2015-09-16 11:38:18.125 259 12568.12 112.60 54575.82 88888.00 2015-09-16 11:38:18.250 259 12568.12 112.60 54575.82 88888.00 2015-09-16 11:38:18.375 259 12568.12 112.58 54575.80 88888.00 2015-09-16 11:38:18.500 259 12568.10 112.58 54575.80 88888.00 2015-09-16 11:38:18.625 259 12568.15 112.65 54575.80 88888.00 2015-09-16 11:38:18.750 259 12568.17 112.65 54575.78 88888.00 2015-09-16 11:38:18.875 259 12568.12 112.67 54575.80 88888.00 2015-09-16 11:38:19.000 259 12568.10 112.65 54575.80 88888.00 2015-09-16 11:38:19.125 259 12568.10 112.65 54575.80 88888.00 2015-09-16 11:38:19.250 259 12568.10 112.62 54575.80 88888.00 2015-09-16 11:38:19.375 259 12568.10 112.70 54575.80 88888.00 2015-09-16 11:38:19.500 259 12568.12 112.67 54575.78 88888.00 2015-09-16 11:38:19.625 259 12568.15 112.67 54575.78 88888.00 2015-09-16 11:38:19.750 259 12568.15 112.67 54575.78 88888.00 2015-09-16 11:38:19.875 259 12568.15 112.72 54575.78 88888.00 2015-09-16 11:38:20.000 259 12568.12 112.78 54575.78 88888.00 2015-09-16 11:38:20.125 259 12568.15 112.78 54575.80 88888.00 2015-09-16 11:38:20.250 259 12568.10 112.75 54575.80 88888.00 2015-09-16 11:38:20.375 259 12568.10 112.78 54575.78 88888.00 2015-09-16 11:38:20.500 259 12568.12 112.78 54575.78 88888.00 2015-09-16 11:38:20.625 259 12568.10 112.80 54575.78 88888.00 2015-09-16 11:38:20.750 259 12568.10 112.75 54575.78 88888.00 2015-09-16 11:38:20.875 259 12568.12 112.75 54575.78 88888.00 2015-09-16 11:38:21.000 259 12568.17 112.80 54575.78 88888.00 2015-09-16 11:38:21.125 259 12568.20 112.80 54575.78 88888.00 2015-09-16 11:38:21.250 259 12568.12 112.78 54575.78 88888.00 2015-09-16 11:38:21.375 259 12568.15 112.80 54575.78 88888.00 2015-09-16 11:38:21.500 259 12568.12 112.83 54575.78 88888.00 2015-09-16 11:38:21.625 259 12568.17 112.85 54575.78 88888.00 2015-09-16 11:38:21.750 259 12568.25 112.90 54575.80 88888.00 2015-09-16 11:38:21.875 259 12568.20 112.88 54575.78 88888.00 2015-09-16 11:38:22.000 259 12568.15 112.85 54575.75 88888.00 2015-09-16 11:38:22.125 259 12568.17 112.75 54575.78 88888.00 2015-09-16 11:38:22.250 259 12568.17 112.65 54575.78 88888.00 2015-09-16 11:38:22.375 259 12568.23 112.65 54575.78 88888.00 2015-09-16 11:38:22.500 259 12568.17 112.85 54575.78 88888.00 2015-09-16 11:38:22.625 259 12568.17 112.95 54575.75 88888.00 2015-09-16 11:38:22.750 259 12568.23 112.97 54575.75 88888.00 2015-09-16 11:38:22.875 259 12568.27 112.95 54575.75 88888.00 2015-09-16 11:38:23.000 259 12568.27 112.97 54575.72 88888.00 2015-09-16 11:38:23.125 259 12568.25 112.92 54575.75 88888.00 2015-09-16 11:38:23.250 259 12568.20 112.85 54575.75 88888.00 2015-09-16 11:38:23.375 259 12568.20 112.92 54575.75 88888.00 2015-09-16 11:38:23.500 259 12568.30 112.97 54575.75 88888.00 2015-09-16 11:38:23.625 259 12568.35 113.00 54575.72 88888.00 2015-09-16 11:38:23.750 259 12568.33 113.08 54575.75 88888.00 2015-09-16 11:38:23.875 259 12568.33 113.08 54575.78 88888.00 2015-09-16 11:38:24.000 259 12568.27 113.05 54575.78 88888.00 2015-09-16 11:38:24.125 259 12568.25 113.05 54575.75 88888.00 2015-09-16 11:38:24.250 259 12568.17 113.08 54575.75 88888.00 2015-09-16 11:38:24.375 259 12568.20 113.12 54575.78 88888.00 2015-09-16 11:38:24.500 259 12568.25 113.10 54575.80 88888.00 2015-09-16 11:38:24.625 259 12568.30 113.10 54575.78 88888.00 2015-09-16 11:38:24.750 259 12568.27 113.10 54575.78 88888.00 2015-09-16 11:38:24.875 259 12568.23 113.10 54575.78 88888.00 2015-09-16 11:38:25.000 259 12568.23 113.10 54575.75 88888.00 2015-09-16 11:38:25.125 259 12568.27 113.10 54575.75 88888.00 2015-09-16 11:38:25.250 259 12568.25 113.10 54575.75 88888.00 2015-09-16 11:38:25.375 259 12568.25 113.12 54575.72 88888.00 2015-09-16 11:38:25.500 259 12568.20 113.17 54575.72 88888.00 2015-09-16 11:38:25.625 259 12568.23 113.17 54575.72 88888.00 2015-09-16 11:38:25.750 259 12568.23 113.20 54575.75 88888.00 2015-09-16 11:38:25.875 259 12568.27 113.22 54575.75 88888.00 2015-09-16 11:38:26.000 259 12568.30 113.20 54575.70 88888.00 2015-09-16 11:38:26.125 259 12568.30 113.20 54575.72 88888.00 2015-09-16 11:38:26.250 259 12568.25 113.20 54575.75 88888.00 2015-09-16 11:38:26.375 259 12568.27 113.20 54575.75 88888.00 2015-09-16 11:38:26.500 259 12568.30 113.22 54575.75 88888.00 2015-09-16 11:38:26.625 259 12568.35 113.25 54575.75 88888.00 2015-09-16 11:38:26.750 259 12568.40 113.20 54575.75 88888.00 2015-09-16 11:38:26.875 259 12568.38 113.20 54575.72 88888.00 2015-09-16 11:38:27.000 259 12568.38 113.25 54575.72 88888.00 2015-09-16 11:38:27.125 259 12568.30 113.28 54575.75 88888.00 2015-09-16 11:38:27.250 259 12568.25 113.25 54575.72 88888.00 2015-09-16 11:38:27.375 259 12568.27 113.25 54575.72 88888.00 2015-09-16 11:38:27.500 259 12568.27 113.30 54575.75 88888.00 2015-09-16 11:38:27.625 259 12568.30 113.28 54575.72 88888.00 2015-09-16 11:38:27.750 259 12568.30 113.22 54575.72 88888.00 2015-09-16 11:38:27.875 259 12568.30 113.25 54575.72 88888.00 2015-09-16 11:38:28.000 259 12568.27 113.25 54575.70 88888.00 2015-09-16 11:38:28.125 259 12568.27 113.30 54575.70 88888.00 2015-09-16 11:38:28.250 259 12568.25 113.30 54575.72 88888.00 2015-09-16 11:38:28.375 259 12568.30 113.20 54575.72 88888.00 2015-09-16 11:38:28.500 259 12568.33 113.12 54575.70 88888.00 2015-09-16 11:38:28.625 259 12568.40 113.17 54575.72 88888.00 2015-09-16 11:38:28.750 259 12568.42 113.28 54575.72 88888.00 2015-09-16 11:38:28.875 259 12568.38 113.35 54575.72 88888.00 2015-09-16 11:38:29.000 259 12568.33 113.38 54575.70 88888.00 2015-09-16 11:38:29.125 259 12568.35 113.38 54575.70 88888.00 2015-09-16 11:38:29.250 259 12568.33 113.35 54575.72 88888.00 2015-09-16 11:38:29.375 259 12568.40 113.38 54575.72 88888.00 2015-09-16 11:38:29.500 259 12568.42 113.40 54575.72 88888.00 2015-09-16 11:38:29.625 259 12568.40 113.38 54575.72 88888.00 2015-09-16 11:38:29.750 259 12568.35 113.33 54575.72 88888.00 2015-09-16 11:38:29.875 259 12568.40 113.38 54575.75 88888.00 2015-09-16 11:38:30.000 259 12568.40 113.40 54575.72 88888.00 2015-09-16 11:38:30.125 259 12568.38 113.40 54575.75 88888.00 2015-09-16 11:38:30.250 259 12568.38 113.42 54575.75 88888.00 2015-09-16 11:38:30.375 259 12568.40 113.42 54575.75 88888.00 2015-09-16 11:38:30.500 259 12568.40 113.42 54575.72 88888.00 2015-09-16 11:38:30.625 259 12568.38 113.42 54575.75 88888.00 2015-09-16 11:38:30.750 259 12568.35 113.42 54575.75 88888.00 2015-09-16 11:38:30.875 259 12568.38 113.42 54575.75 88888.00 2015-09-16 11:38:31.000 259 12568.38 113.42 54575.75 88888.00 2015-09-16 11:38:31.125 259 12568.35 113.42 54575.75 88888.00 2015-09-16 11:38:31.250 259 12568.38 113.33 54575.72 88888.00 2015-09-16 11:38:31.375 259 12568.40 113.35 54575.75 88888.00 2015-09-16 11:38:31.500 259 12568.42 113.33 54575.75 88888.00 2015-09-16 11:38:31.625 259 12568.42 113.35 54575.72 88888.00 2015-09-16 11:38:31.750 259 12568.38 113.50 54575.72 88888.00 2015-09-16 11:38:31.875 259 12568.35 113.50 54575.70 88888.00 2015-09-16 11:38:32.000 259 12568.38 113.50 54575.72 88888.00 2015-09-16 11:38:32.125 259 12568.38 113.47 54575.75 88888.00 2015-09-16 11:38:32.250 259 12568.35 113.47 54575.78 88888.00 2015-09-16 11:38:32.375 259 12568.33 113.47 54575.75 88888.00 2015-09-16 11:38:32.500 259 12568.30 113.47 54575.78 88888.00 2015-09-16 11:38:32.625 259 12568.35 113.50 54575.75 88888.00 2015-09-16 11:38:32.750 259 12568.35 113.50 54575.80 88888.00 2015-09-16 11:38:32.875 259 12568.35 113.53 54575.78 88888.00 2015-09-16 11:38:33.000 259 12568.30 113.47 54575.75 88888.00 2015-09-16 11:38:33.125 259 12568.30 113.45 54575.75 88888.00 2015-09-16 11:38:33.250 259 12568.25 113.45 54575.75 88888.00 2015-09-16 11:38:33.375 259 12568.25 113.47 54575.72 88888.00 2015-09-16 11:38:33.500 259 12568.23 113.47 54575.72 88888.00 2015-09-16 11:38:33.625 259 12568.23 113.47 54575.72 88888.00 2015-09-16 11:38:33.750 259 12568.25 113.45 54575.75 88888.00 2015-09-16 11:38:33.875 259 12568.20 113.45 54575.78 88888.00 2015-09-16 11:38:34.000 259 12568.20 113.45 54575.75 88888.00 2015-09-16 11:38:34.125 259 12568.17 113.42 54575.75 88888.00 2015-09-16 11:38:34.250 259 12568.12 113.40 54575.78 88888.00 2015-09-16 11:38:34.375 259 12568.15 113.45 54575.78 88888.00 2015-09-16 11:38:34.500 259 12568.17 113.45 54575.78 88888.00 2015-09-16 11:38:34.625 259 12568.15 113.38 54575.75 88888.00 2015-09-16 11:38:34.750 259 12568.20 113.35 54575.78 88888.00 2015-09-16 11:38:34.875 259 12568.25 113.40 54575.78 88888.00 2015-09-16 11:38:35.000 259 12568.23 113.42 54575.75 88888.00 2015-09-16 11:38:35.125 259 12568.27 113.45 54575.78 88888.00 2015-09-16 11:38:35.250 259 12568.25 113.42 54575.80 88888.00 2015-09-16 11:38:35.375 259 12568.23 113.47 54575.78 88888.00 2015-09-16 11:38:35.500 259 12568.20 113.47 54575.78 88888.00 2015-09-16 11:38:35.625 259 12568.23 113.47 54575.80 88888.00 2015-09-16 11:38:35.750 259 12568.23 113.42 54575.80 88888.00 2015-09-16 11:38:35.875 259 12568.17 113.40 54575.82 88888.00 2015-09-16 11:38:36.000 259 12568.12 113.40 54575.78 88888.00 2015-09-16 11:38:36.125 259 12568.15 113.42 54575.75 88888.00 2015-09-16 11:38:36.250 259 12568.17 113.40 54575.82 88888.00 2015-09-16 11:38:36.375 259 12568.20 113.45 54575.82 88888.00 2015-09-16 11:38:36.500 259 12568.12 113.42 54575.80 88888.00 2015-09-16 11:38:36.625 259 12568.17 113.42 54575.82 88888.00 2015-09-16 11:38:36.750 259 12568.20 113.42 54575.80 88888.00 2015-09-16 11:38:36.875 259 12568.20 113.45 54575.80 88888.00 2015-09-16 11:38:37.000 259 12568.17 113.45 54575.75 88888.00 2015-09-16 11:38:37.125 259 12568.15 113.45 54575.78 88888.00 2015-09-16 11:38:37.250 259 12568.12 113.42 54575.80 88888.00 2015-09-16 11:38:37.375 259 12568.10 113.38 54575.78 88888.00 2015-09-16 11:38:37.500 259 12568.12 113.35 54575.78 88888.00 2015-09-16 11:38:37.625 259 12568.15 113.35 54575.78 88888.00 2015-09-16 11:38:37.750 259 12568.15 113.35 54575.78 88888.00 2015-09-16 11:38:37.875 259 12568.17 113.38 54575.78 88888.00 2015-09-16 11:38:38.000 259 12568.12 113.33 54575.80 88888.00 2015-09-16 11:38:38.125 259 12568.08 113.35 54575.80 88888.00 2015-09-16 11:38:38.250 259 12568.02 113.30 54575.80 88888.00 2015-09-16 11:38:38.375 259 12568.05 113.33 54575.80 88888.00 2015-09-16 11:38:38.500 259 12568.08 113.30 54575.80 88888.00 2015-09-16 11:38:38.625 259 12568.10 113.33 54575.82 88888.00 2015-09-16 11:38:38.750 259 12568.05 113.33 54575.82 88888.00 2015-09-16 11:38:38.875 259 12568.05 113.22 54575.80 88888.00 2015-09-16 11:38:39.000 259 12568.08 113.15 54575.80 88888.00 2015-09-16 11:38:39.125 259 12568.10 113.22 54575.80 88888.00 2015-09-16 11:38:39.250 259 12568.12 113.28 54575.80 88888.00 2015-09-16 11:38:39.375 259 12568.17 113.30 54575.82 88888.00 2015-09-16 11:38:39.500 259 12568.10 113.33 54575.82 88888.00 2015-09-16 11:38:39.625 259 12568.10 113.30 54575.85 88888.00 2015-09-16 11:38:39.750 259 12568.08 113.28 54575.80 88888.00 2015-09-16 11:38:39.875 259 12568.10 113.28 54575.85 88888.00 2015-09-16 11:38:40.000 259 12568.08 113.28 54575.82 88888.00 2015-09-16 11:38:40.125 259 12568.02 113.28 54575.85 88888.00 2015-09-16 11:38:40.250 259 12568.00 113.28 54575.82 88888.00 2015-09-16 11:38:40.375 259 12568.00 113.30 54575.82 88888.00 2015-09-16 11:38:40.500 259 12567.98 113.30 54575.82 88888.00 2015-09-16 11:38:40.625 259 12568.00 113.28 54575.82 88888.00 2015-09-16 11:38:40.750 259 12568.00 113.30 54575.85 88888.00 2015-09-16 11:38:40.875 259 12568.00 113.30 54575.85 88888.00 2015-09-16 11:38:41.000 259 12567.98 113.28 54575.82 88888.00 2015-09-16 11:38:41.125 259 12567.95 113.28 54575.82 88888.00 2015-09-16 11:38:41.250 259 12567.90 113.22 54575.82 88888.00 2015-09-16 11:38:41.375 259 12567.90 113.25 54575.88 88888.00 2015-09-16 11:38:41.500 259 12567.92 113.25 54575.85 88888.00 2015-09-16 11:38:41.625 259 12567.95 113.25 54575.85 88888.00 2015-09-16 11:38:41.750 259 12567.92 113.28 54575.88 88888.00 2015-09-16 11:38:41.875 259 12567.90 113.25 54575.88 88888.00 2015-09-16 11:38:42.000 259 12567.92 113.25 54575.82 88888.00 2015-09-16 11:38:42.125 259 12567.90 113.25 54575.85 88888.00 2015-09-16 11:38:42.250 259 12567.88 113.28 54575.88 88888.00 2015-09-16 11:38:42.375 259 12567.95 113.28 54575.88 88888.00 2015-09-16 11:38:42.500 259 12567.95 113.25 54575.85 88888.00 2015-09-16 11:38:42.625 259 12567.88 113.25 54575.85 88888.00 2015-09-16 11:38:42.750 259 12567.90 113.25 54575.88 88888.00 2015-09-16 11:38:42.875 259 12567.95 113.25 54575.88 88888.00 2015-09-16 11:38:43.000 259 12567.95 113.20 54575.85 88888.00 2015-09-16 11:38:43.125 259 12568.00 113.22 54575.88 88888.00 2015-09-16 11:38:43.250 259 12567.95 113.25 54575.90 88888.00 2015-09-16 11:38:43.375 259 12567.92 113.20 54575.88 88888.00 2015-09-16 11:38:43.500 259 12567.92 112.95 54575.85 88888.00 2015-09-16 11:38:43.625 259 12567.95 113.00 54575.85 88888.00 2015-09-16 11:38:43.750 259 12567.90 113.15 54575.82 88888.00 2015-09-16 11:38:43.875 259 12567.88 113.25 54575.85 88888.00 2015-09-16 11:38:44.000 259 12567.90 113.25 54575.85 88888.00 2015-09-16 11:38:44.125 259 12567.90 113.22 54575.88 88888.00 2015-09-16 11:38:44.250 259 12567.85 113.15 54575.90 88888.00 2015-09-16 11:38:44.375 259 12567.85 113.17 54575.90 88888.00 2015-09-16 11:38:44.500 259 12567.85 113.20 54575.90 88888.00 2015-09-16 11:38:44.625 259 12567.85 113.17 54575.88 88888.00 2015-09-16 11:38:44.750 259 12567.90 113.20 54575.88 88888.00 2015-09-16 11:38:44.875 259 12567.92 113.17 54575.88 88888.00 2015-09-16 11:38:45.000 259 12567.92 113.17 54575.88 88888.00 2015-09-16 11:38:45.125 259 12567.95 113.17 54575.90 88888.00 2015-09-16 11:38:45.250 259 12567.98 113.15 54575.90 88888.00 2015-09-16 11:38:45.375 259 12567.98 113.15 54575.90 88888.00 2015-09-16 11:38:45.500 259 12567.98 113.15 54575.90 88888.00 2015-09-16 11:38:45.625 259 12567.95 113.12 54575.90 88888.00 2015-09-16 11:38:45.750 259 12567.95 113.12 54575.88 88888.00 2015-09-16 11:38:45.875 259 12567.98 113.12 54575.90 88888.00 2015-09-16 11:38:46.000 259 12567.95 113.15 54575.90 88888.00 2015-09-16 11:38:46.125 259 12567.92 113.15 54575.93 88888.00 2015-09-16 11:38:46.250 259 12567.92 113.15 54575.93 88888.00 2015-09-16 11:38:46.375 259 12567.95 113.17 54575.93 88888.00 2015-09-16 11:38:46.500 259 12567.95 113.20 54575.90 88888.00 2015-09-16 11:38:46.625 259 12567.92 113.17 54575.93 88888.00 2015-09-16 11:38:46.750 259 12567.88 113.20 54575.95 88888.00 2015-09-16 11:38:46.875 259 12567.90 113.15 54575.93 88888.00 2015-09-16 11:38:47.000 259 12567.92 113.08 54575.93 88888.00 2015-09-16 11:38:47.125 259 12567.95 113.10 54575.93 88888.00 2015-09-16 11:38:47.250 259 12567.88 113.17 54575.93 88888.00 2015-09-16 11:38:47.375 259 12567.92 113.20 54575.93 88888.00 2015-09-16 11:38:47.500 259 12567.90 113.17 54575.93 88888.00 2015-09-16 11:38:47.625 259 12567.85 113.15 54575.95 88888.00 2015-09-16 11:38:47.750 259 12567.90 113.17 54575.93 88888.00 2015-09-16 11:38:47.875 259 12567.92 113.20 54575.95 88888.00 2015-09-16 11:38:48.000 259 12567.90 113.17 54575.95 88888.00 2015-09-16 11:38:48.125 259 12567.88 113.17 54575.93 88888.00 2015-09-16 11:38:48.250 259 12567.85 113.15 54575.90 88888.00 2015-09-16 11:38:48.375 259 12567.90 113.12 54575.90 88888.00 2015-09-16 11:38:48.500 259 12567.88 113.15 54575.93 88888.00 2015-09-16 11:38:48.625 259 12567.90 113.20 54575.93 88888.00 2015-09-16 11:38:48.750 259 12567.88 113.22 54575.93 88888.00 2015-09-16 11:38:48.875 259 12567.85 113.22 54575.93 88888.00 2015-09-16 11:38:49.000 259 12567.83 113.22 54575.93 88888.00 2015-09-16 11:38:49.125 259 12567.85 113.22 54575.95 88888.00 2015-09-16 11:38:49.250 259 12567.85 113.22 54575.95 88888.00 2015-09-16 11:38:49.375 259 12567.95 113.25 54575.93 88888.00 2015-09-16 11:38:49.500 259 12567.92 113.25 54575.95 88888.00 2015-09-16 11:38:49.625 259 12567.83 113.22 54575.93 88888.00 2015-09-16 11:38:49.750 259 12567.77 113.25 54575.93 88888.00 2015-09-16 11:38:49.875 259 12567.85 113.28 54575.95 88888.00 2015-09-16 11:38:50.000 259 12567.85 113.28 54575.95 88888.00 2015-09-16 11:38:50.125 259 12567.88 113.30 54575.93 88888.00 2015-09-16 11:38:50.250 259 12567.88 113.25 54575.93 88888.00 2015-09-16 11:38:50.375 259 12567.92 113.25 54575.93 88888.00 2015-09-16 11:38:50.500 259 12567.92 113.22 54575.93 88888.00 2015-09-16 11:38:50.625 259 12567.92 113.25 54575.95 88888.00 2015-09-16 11:38:50.750 259 12567.92 113.25 54575.95 88888.00 2015-09-16 11:38:50.875 259 12567.88 113.25 54575.95 88888.00 2015-09-16 11:38:51.000 259 12567.85 113.22 54575.95 88888.00 2015-09-16 11:38:51.125 259 12567.85 113.25 54575.95 88888.00 2015-09-16 11:38:51.250 259 12567.88 113.22 54575.95 88888.00 2015-09-16 11:38:51.375 259 12567.90 113.25 54575.95 88888.00 2015-09-16 11:38:51.500 259 12567.90 113.25 54575.93 88888.00 2015-09-16 11:38:51.625 259 12567.92 113.22 54575.93 88888.00 2015-09-16 11:38:51.750 259 12567.95 113.22 54575.93 88888.00 2015-09-16 11:38:51.875 259 12567.98 113.25 54575.95 88888.00 2015-09-16 11:38:52.000 259 12567.95 113.22 54575.95 88888.00 2015-09-16 11:38:52.125 259 12567.85 113.22 54575.95 88888.00 2015-09-16 11:38:52.250 259 12567.77 113.22 54575.97 88888.00 2015-09-16 11:38:52.375 259 12567.80 113.25 54575.97 88888.00 2015-09-16 11:38:52.500 259 12567.88 113.22 54575.97 88888.00 2015-09-16 11:38:52.625 259 12567.88 113.22 54575.95 88888.00 2015-09-16 11:38:52.750 259 12567.92 113.20 54575.95 88888.00 2015-09-16 11:38:52.875 259 12567.88 113.20 54575.93 88888.00 2015-09-16 11:38:53.000 259 12567.83 113.22 54575.90 88888.00 2015-09-16 11:38:53.125 259 12567.85 113.22 54575.93 88888.00 2015-09-16 11:38:53.250 259 12567.85 113.22 54575.95 88888.00 2015-09-16 11:38:53.375 259 12567.90 113.17 54575.95 88888.00 2015-09-16 11:38:53.500 259 12567.85 113.15 54575.95 88888.00 2015-09-16 11:38:53.625 259 12567.85 113.20 54575.93 88888.00 2015-09-16 11:38:53.750 259 12567.88 113.17 54575.90 88888.00 2015-09-16 11:38:53.875 259 12567.85 113.17 54575.90 88888.00 2015-09-16 11:38:54.000 259 12567.90 113.20 54575.90 88888.00 2015-09-16 11:38:54.125 259 12567.98 113.20 54575.93 88888.00 2015-09-16 11:38:54.250 259 12567.98 113.22 54575.95 88888.00 2015-09-16 11:38:54.375 259 12568.05 113.22 54575.93 88888.00 2015-09-16 11:38:54.500 259 12568.05 113.22 54575.93 88888.00 2015-09-16 11:38:54.625 259 12568.02 113.22 54575.93 88888.00 2015-09-16 11:38:54.750 259 12568.08 113.25 54575.93 88888.00 2015-09-16 11:38:54.875 259 12568.02 113.25 54575.93 88888.00 2015-09-16 11:38:55.000 259 12568.02 113.22 54575.90 88888.00 2015-09-16 11:38:55.125 259 12568.02 113.20 54575.93 88888.00 2015-09-16 11:38:55.250 259 12568.00 113.25 54575.93 88888.00 2015-09-16 11:38:55.375 259 12567.98 113.28 54575.93 88888.00 2015-09-16 11:38:55.500 259 12568.00 113.30 54575.95 88888.00 2015-09-16 11:38:55.625 259 12568.02 113.28 54575.93 88888.00 2015-09-16 11:38:55.750 259 12568.05 113.25 54575.93 88888.00 2015-09-16 11:38:55.875 259 12568.10 113.25 54575.93 88888.00 2015-09-16 11:38:56.000 259 12568.08 113.25 54575.90 88888.00 2015-09-16 11:38:56.125 259 12568.08 113.25 54575.90 88888.00 2015-09-16 11:38:56.250 259 12568.02 113.28 54575.93 88888.00 2015-09-16 11:38:56.375 259 12568.05 113.22 54575.90 88888.00 2015-09-16 11:38:56.500 259 12568.10 113.22 54575.90 88888.00 2015-09-16 11:38:56.625 259 12568.15 113.22 54575.90 88888.00 2015-09-16 11:38:56.750 259 12568.08 113.25 54575.93 88888.00 2015-09-16 11:38:56.875 259 12568.05 113.22 54575.93 88888.00 2015-09-16 11:38:57.000 259 12568.08 113.25 54575.90 88888.00 2015-09-16 11:38:57.125 259 12568.08 113.25 54575.93 88888.00 2015-09-16 11:38:57.250 259 12568.05 113.25 54575.90 88888.00 2015-09-16 11:38:57.375 259 12568.12 113.25 54575.90 88888.00 2015-09-16 11:38:57.500 259 12568.12 113.28 54575.90 88888.00 2015-09-16 11:38:57.625 259 12568.17 113.30 54575.93 88888.00 2015-09-16 11:38:57.750 259 12568.15 113.28 54575.95 88888.00 2015-09-16 11:38:57.875 259 12568.12 113.30 54575.90 88888.00 2015-09-16 11:38:58.000 259 12568.17 113.30 54575.90 88888.00 2015-09-16 11:38:58.125 259 12568.17 113.25 54575.90 88888.00 2015-09-16 11:38:58.250 259 12568.12 113.22 54575.93 88888.00 2015-09-16 11:38:58.375 259 12568.15 113.25 54575.93 88888.00 2015-09-16 11:38:58.500 259 12568.15 113.15 54575.93 88888.00 2015-09-16 11:38:58.625 259 12568.12 112.88 54575.93 88888.00 2015-09-16 11:38:58.750 259 12568.20 112.97 54575.93 88888.00 2015-09-16 11:38:58.875 259 12568.20 113.20 54575.93 88888.00 2015-09-16 11:38:59.000 259 12568.17 113.28 54575.90 88888.00 2015-09-16 11:38:59.125 259 12568.17 113.25 54575.93 88888.00 2015-09-16 11:38:59.250 259 12568.17 113.20 54575.93 88888.00 2015-09-16 11:38:59.375 259 12568.23 113.25 54575.90 88888.00 2015-09-16 11:38:59.500 259 12568.25 113.28 54575.93 88888.00 2015-09-16 11:38:59.625 259 12568.25 113.25 54575.93 88888.00 2015-09-16 11:38:59.750 259 12568.25 113.25 54575.93 88888.00 2015-09-16 11:38:59.875 259 12568.23 113.28 54575.90 88888.00 2015-09-16 11:39:00.000 259 12568.30 113.28 54575.88 88888.00 2015-09-16 11:39:00.125 259 12568.30 113.25 54575.90 88888.00 2015-09-16 11:39:00.250 259 12568.27 113.25 54575.90 88888.00 2015-09-16 11:39:00.375 259 12568.30 113.28 54575.90 88888.00 2015-09-16 11:39:00.500 259 12568.33 113.30 54575.93 88888.00 2015-09-16 11:39:00.625 259 12568.35 113.33 54575.93 88888.00 2015-09-16 11:39:00.750 259 12568.38 113.30 54575.93 88888.00 2015-09-16 11:39:00.875 259 12568.33 113.28 54575.90 88888.00 2015-09-16 11:39:01.000 259 12568.27 113.30 54575.93 88888.00 2015-09-16 11:39:01.125 259 12568.27 113.30 54575.93 88888.00 2015-09-16 11:39:01.250 259 12568.30 113.28 54575.93 88888.00 2015-09-16 11:39:01.375 259 12568.40 113.30 54575.93 88888.00 2015-09-16 11:39:01.500 259 12568.40 113.33 54575.93 88888.00 2015-09-16 11:39:01.625 259 12568.38 113.35 54575.90 88888.00 2015-09-16 11:39:01.750 259 12568.35 113.35 54575.90 88888.00 2015-09-16 11:39:01.875 259 12568.38 113.35 54575.88 88888.00 2015-09-16 11:39:02.000 259 12568.40 113.35 54575.88 88888.00 2015-09-16 11:39:02.125 259 12568.40 113.35 54575.90 88888.00 2015-09-16 11:39:02.250 259 12568.40 113.35 54575.90 88888.00 2015-09-16 11:39:02.375 259 12568.38 113.38 54575.90 88888.00 2015-09-16 11:39:02.500 259 12568.35 113.38 54575.90 88888.00 2015-09-16 11:39:02.625 259 12568.42 113.33 54575.88 88888.00 2015-09-16 11:39:02.750 259 12568.45 113.33 54575.88 88888.00 2015-09-16 11:39:02.875 259 12568.45 113.33 54575.90 88888.00 2015-09-16 11:39:03.000 259 12568.42 113.35 54575.90 88888.00 2015-09-16 11:39:03.125 259 12568.42 113.38 54575.90 88888.00 2015-09-16 11:39:03.250 259 12568.35 113.40 54575.90 88888.00 2015-09-16 11:39:03.375 259 12568.38 113.38 54575.90 88888.00 2015-09-16 11:39:03.500 259 12568.45 113.40 54575.90 88888.00 2015-09-16 11:39:03.625 259 12568.45 113.42 54575.93 88888.00 2015-09-16 11:39:03.750 259 12568.45 113.42 54575.93 88888.00 2015-09-16 11:39:03.875 259 12568.45 113.40 54575.90 88888.00 2015-09-16 11:39:04.000 259 12568.48 113.42 54575.88 88888.00 2015-09-16 11:39:04.125 259 12568.48 113.42 54575.88 88888.00 2015-09-16 11:39:04.250 259 12568.48 113.42 54575.90 88888.00 2015-09-16 11:39:04.375 259 12568.55 113.42 54575.90 88888.00 2015-09-16 11:39:04.500 259 12568.52 113.35 54575.90 88888.00 2015-09-16 11:39:04.625 259 12568.58 113.38 54575.90 88888.00 2015-09-16 11:39:04.750 259 12568.60 113.42 54575.93 88888.00 2015-09-16 11:39:04.875 259 12568.60 113.42 54575.90 88888.00 2015-09-16 11:39:05.000 259 12568.58 113.42 54575.90 88888.00 2015-09-16 11:39:05.125 259 12568.52 113.47 54575.88 88888.00 2015-09-16 11:39:05.250 259 12568.50 113.45 54575.88 88888.00 2015-09-16 11:39:05.375 259 12568.52 113.42 54575.85 88888.00 2015-09-16 11:39:05.500 259 12568.52 113.42 54575.85 88888.00 2015-09-16 11:39:05.625 259 12568.50 113.45 54575.88 88888.00 2015-09-16 11:39:05.750 259 12568.50 113.45 54575.88 88888.00 2015-09-16 11:39:05.875 259 12568.48 113.47 54575.88 88888.00 2015-09-16 11:39:06.000 259 12568.52 113.47 54575.85 88888.00 2015-09-16 11:39:06.125 259 12568.55 113.47 54575.88 88888.00 2015-09-16 11:39:06.250 259 12568.55 113.47 54575.88 88888.00 2015-09-16 11:39:06.375 259 12568.65 113.50 54575.85 88888.00 2015-09-16 11:39:06.500 259 12568.67 113.47 54575.88 88888.00 2015-09-16 11:39:06.625 259 12568.65 113.45 54575.85 88888.00 2015-09-16 11:39:06.750 259 12568.62 113.45 54575.88 88888.00 2015-09-16 11:39:06.875 259 12568.62 113.47 54575.88 88888.00 2015-09-16 11:39:07.000 259 12568.65 113.47 54575.88 88888.00 2015-09-16 11:39:07.125 259 12568.67 113.47 54575.88 88888.00 2015-09-16 11:39:07.250 259 12568.62 113.45 54575.93 88888.00 2015-09-16 11:39:07.375 259 12568.65 113.50 54575.90 88888.00 2015-09-16 11:39:07.500 259 12568.67 113.50 54575.90 88888.00 2015-09-16 11:39:07.625 259 12568.70 113.47 54575.93 88888.00 2015-09-16 11:39:07.750 259 12568.70 113.47 54575.90 88888.00 2015-09-16 11:39:07.875 259 12568.70 113.47 54575.90 88888.00 2015-09-16 11:39:08.000 259 12568.67 113.45 54575.90 88888.00 2015-09-16 11:39:08.125 259 12568.67 113.45 54575.93 88888.00 2015-09-16 11:39:08.250 259 12568.67 113.45 54575.93 88888.00 2015-09-16 11:39:08.375 259 12568.73 113.45 54575.93 88888.00 2015-09-16 11:39:08.500 259 12568.73 113.47 54575.88 88888.00 2015-09-16 11:39:08.625 259 12568.73 113.53 54575.88 88888.00 2015-09-16 11:39:08.750 259 12568.70 113.55 54575.88 88888.00 2015-09-16 11:39:08.875 259 12568.67 113.55 54575.90 88888.00 2015-09-16 11:39:09.000 259 12568.67 113.55 54575.88 88888.00 2015-09-16 11:39:09.125 259 12568.70 113.55 54575.88 88888.00 2015-09-16 11:39:09.250 259 12568.70 113.55 54575.90 88888.00 2015-09-16 11:39:09.375 259 12568.73 113.58 54575.90 88888.00 2015-09-16 11:39:09.500 259 12568.70 113.55 54575.90 88888.00 2015-09-16 11:39:09.625 259 12568.70 113.53 54575.90 88888.00 2015-09-16 11:39:09.750 259 12568.75 113.55 54575.90 88888.00 2015-09-16 11:39:09.875 259 12568.75 113.58 54575.88 88888.00 2015-09-16 11:39:10.000 259 12568.70 113.55 54575.90 88888.00 2015-09-16 11:39:10.125 259 12568.70 113.55 54575.90 88888.00 2015-09-16 11:39:10.250 259 12568.70 113.55 54575.88 88888.00 2015-09-16 11:39:10.375 259 12568.75 113.58 54575.90 88888.00 2015-09-16 11:39:10.500 259 12568.77 113.60 54575.90 88888.00 2015-09-16 11:39:10.625 259 12568.75 113.58 54575.90 88888.00 2015-09-16 11:39:10.750 259 12568.73 113.55 54575.90 88888.00 2015-09-16 11:39:10.875 259 12568.73 113.58 54575.90 88888.00 2015-09-16 11:39:11.000 259 12568.73 113.58 54575.90 88888.00 2015-09-16 11:39:11.125 259 12568.73 113.58 54575.93 88888.00 2015-09-16 11:39:11.250 259 12568.73 113.55 54575.93 88888.00 2015-09-16 11:39:11.375 259 12568.75 113.55 54575.90 88888.00 2015-09-16 11:39:11.500 259 12568.73 113.55 54575.90 88888.00 2015-09-16 11:39:11.625 259 12568.70 113.55 54575.88 88888.00 2015-09-16 11:39:11.750 259 12568.73 113.53 54575.90 88888.00 2015-09-16 11:39:11.875 259 12568.65 113.55 54575.93 88888.00 2015-09-16 11:39:12.000 259 12568.60 113.55 54575.88 88888.00 2015-09-16 11:39:12.125 259 12568.65 113.58 54575.90 88888.00 2015-09-16 11:39:12.250 259 12568.65 113.58 54575.93 88888.00 2015-09-16 11:39:12.375 259 12568.67 113.55 54575.93 88888.00 2015-09-16 11:39:12.500 259 12568.65 113.55 54575.93 88888.00 2015-09-16 11:39:12.625 259 12568.67 113.58 54575.93 88888.00 2015-09-16 11:39:12.750 259 12568.65 113.60 54575.90 88888.00 2015-09-16 11:39:12.875 259 12568.62 113.60 54575.88 88888.00 2015-09-16 11:39:13.000 259 12568.58 113.58 54575.90 88888.00 2015-09-16 11:39:13.125 259 12568.62 113.60 54575.93 88888.00 2015-09-16 11:39:13.250 259 12568.62 113.58 54575.95 88888.00 2015-09-16 11:39:13.375 259 12568.65 113.58 54575.93 88888.00 2015-09-16 11:39:13.500 259 12568.65 113.58 54575.95 88888.00 2015-09-16 11:39:13.625 259 12568.65 113.58 54575.95 88888.00 2015-09-16 11:39:13.750 259 12568.62 113.55 54575.93 88888.00 2015-09-16 11:39:13.875 259 12568.65 113.55 54575.93 88888.00 2015-09-16 11:39:14.000 259 12568.65 113.55 54575.90 88888.00 2015-09-16 11:39:14.125 259 12568.60 113.55 54575.90 88888.00 2015-09-16 11:39:14.250 259 12568.60 113.58 54575.93 88888.00 2015-09-16 11:39:14.375 259 12568.58 113.60 54575.93 88888.00 2015-09-16 11:39:14.500 259 12568.48 113.60 54575.93 88888.00 2015-09-16 11:39:14.625 259 12568.40 113.58 54575.93 88888.00 2015-09-16 11:39:14.750 259 12568.45 113.58 54575.95 88888.00 2015-09-16 11:39:14.875 259 12568.48 113.60 54575.95 88888.00 2015-09-16 11:39:15.000 259 12568.45 113.55 54575.97 88888.00 2015-09-16 11:39:15.125 259 12568.38 113.55 54575.97 88888.00 2015-09-16 11:39:15.250 259 12568.33 113.53 54575.97 88888.00 2015-09-16 11:39:15.375 259 12568.38 113.55 54575.97 88888.00 2015-09-16 11:39:15.500 259 12568.35 113.58 54575.97 88888.00 2015-09-16 11:39:15.625 259 12568.35 113.60 54575.97 88888.00 2015-09-16 11:39:15.750 259 12568.33 113.58 54575.95 88888.00 2015-09-16 11:39:15.875 259 12568.33 113.60 54575.97 88888.00 2015-09-16 11:39:16.000 259 12568.30 113.67 54575.97 88888.00 2015-09-16 11:39:16.125 259 12568.35 113.78 54575.97 88888.00 2015-09-16 11:39:16.250 259 12568.30 113.78 54575.97 88888.00 2015-09-16 11:39:16.375 259 12568.35 113.75 54576.00 88888.00 2015-09-16 11:39:16.500 259 12568.35 113.75 54575.97 88888.00 2015-09-16 11:39:16.625 259 12568.30 113.75 54575.95 88888.00 2015-09-16 11:39:16.750 259 12568.25 113.72 54575.95 88888.00 2015-09-16 11:39:16.875 259 12568.27 113.72 54575.97 88888.00 2015-09-16 11:39:17.000 259 12568.27 113.72 54575.95 88888.00 2015-09-16 11:39:17.125 259 12568.23 113.70 54576.00 88888.00 2015-09-16 11:39:17.250 259 12568.20 113.70 54576.00 88888.00 2015-09-16 11:39:17.375 259 12568.23 113.72 54576.00 88888.00 2015-09-16 11:39:17.500 259 12568.17 113.70 54576.00 88888.00 2015-09-16 11:39:17.625 259 12568.17 113.67 54576.03 88888.00 2015-09-16 11:39:17.750 259 12568.15 113.65 54576.00 88888.00 2015-09-16 11:39:17.875 259 12568.17 113.65 54576.00 88888.00 2015-09-16 11:39:18.000 259 12568.15 113.62 54576.00 88888.00 2015-09-16 11:39:18.125 259 12568.12 113.65 54576.00 88888.00 2015-09-16 11:39:18.250 259 12568.12 113.58 54576.00 88888.00 2015-09-16 11:39:18.375 259 12568.12 113.50 54576.00 88888.00 2015-09-16 11:39:18.500 259 12568.12 113.47 54576.03 88888.00 2015-09-16 11:39:18.625 259 12568.08 113.47 54576.00 88888.00 2015-09-16 11:39:18.750 259 12568.05 113.47 54576.00 88888.00 2015-09-16 11:39:18.875 259 12568.05 113.45 54576.00 88888.00 2015-09-16 11:39:19.000 259 12568.05 113.42 54576.03 88888.00 2015-09-16 11:39:19.125 259 12568.08 113.45 54576.05 88888.00 2015-09-16 11:39:19.250 259 12568.08 113.47 54576.05 88888.00 2015-09-16 11:39:19.375 259 12568.08 113.50 54576.05 88888.00 2015-09-16 11:39:19.500 259 12568.12 113.45 54576.05 88888.00 2015-09-16 11:39:19.625 259 12568.12 113.40 54576.05 88888.00 2015-09-16 11:39:19.750 259 12568.05 113.45 54576.05 88888.00 2015-09-16 11:39:19.875 259 12568.00 113.47 54576.05 88888.00 2015-09-16 11:39:20.000 259 12567.98 113.47 54576.03 88888.00 2015-09-16 11:39:20.125 259 12567.95 113.47 54576.05 88888.00 2015-09-16 11:39:20.250 259 12567.95 113.47 54576.05 88888.00 2015-09-16 11:39:20.375 259 12567.95 113.50 54576.05 88888.00 2015-09-16 11:39:20.500 259 12567.92 113.50 54576.05 88888.00 2015-09-16 11:39:20.625 259 12567.92 113.53 54576.07 88888.00 2015-09-16 11:39:20.750 259 12567.90 113.50 54576.07 88888.00 2015-09-16 11:39:20.875 259 12567.85 113.47 54576.05 88888.00 2015-09-16 11:39:21.000 259 12567.85 113.47 54576.05 88888.00 2015-09-16 11:39:21.125 259 12567.77 113.47 54576.07 88888.00 2015-09-16 11:39:21.250 259 12567.77 113.42 54576.12 88888.00 2015-09-16 11:39:21.375 259 12567.83 113.47 54576.12 88888.00 2015-09-16 11:39:21.500 259 12567.77 113.45 54576.10 88888.00 2015-09-16 11:39:21.625 259 12567.80 113.47 54576.07 88888.00 2015-09-16 11:39:21.750 259 12567.77 113.45 54576.10 88888.00 2015-09-16 11:39:21.875 259 12567.65 113.40 54576.10 88888.00 2015-09-16 11:39:22.000 259 12567.58 113.40 54576.10 88888.00 2015-09-16 11:39:22.125 259 12567.58 113.42 54576.12 88888.00 2015-09-16 11:39:22.250 259 12567.62 113.45 54576.12 88888.00 2015-09-16 11:39:22.375 259 12567.60 113.45 54576.12 88888.00 2015-09-16 11:39:22.500 259 12567.60 113.40 54576.12 88888.00 2015-09-16 11:39:22.625 259 12567.60 113.38 54576.12 88888.00 2015-09-16 11:39:22.750 259 12567.60 113.38 54576.12 88888.00 2015-09-16 11:39:22.875 259 12567.55 113.38 54576.15 88888.00 2015-09-16 11:39:23.000 259 12567.52 113.35 54576.12 88888.00 2015-09-16 11:39:23.125 259 12567.55 113.38 54576.15 88888.00 2015-09-16 11:39:23.250 259 12567.50 113.38 54576.15 88888.00 2015-09-16 11:39:23.375 259 12567.58 113.38 54576.12 88888.00 2015-09-16 11:39:23.500 259 12567.58 113.38 54576.15 88888.00 2015-09-16 11:39:23.625 259 12567.58 113.35 54576.15 88888.00 2015-09-16 11:39:23.750 259 12567.55 113.33 54576.12 88888.00 2015-09-16 11:39:23.875 259 12567.55 113.38 54576.12 88888.00 2015-09-16 11:39:24.000 259 12567.58 113.42 54576.12 88888.00 2015-09-16 11:39:24.125 259 12567.50 113.40 54576.12 88888.00 2015-09-16 11:39:24.250 259 12567.40 113.35 54576.18 88888.00 2015-09-16 11:39:24.375 259 12567.40 113.38 54576.18 88888.00 2015-09-16 11:39:24.500 259 12567.42 113.38 54576.15 88888.00 2015-09-16 11:39:24.625 259 12567.45 113.38 54576.18 88888.00 2015-09-16 11:39:24.750 259 12567.45 113.40 54576.15 88888.00 2015-09-16 11:39:24.875 259 12567.45 113.38 54576.15 88888.00 2015-09-16 11:39:25.000 259 12567.45 113.35 54576.15 88888.00 2015-09-16 11:39:25.125 259 12567.42 113.35 54576.18 88888.00 2015-09-16 11:39:25.250 259 12567.35 113.33 54576.18 88888.00 2015-09-16 11:39:25.375 259 12567.33 113.35 54576.18 88888.00 2015-09-16 11:39:25.500 259 12567.33 113.33 54576.15 88888.00 2015-09-16 11:39:25.625 259 12567.33 113.33 54576.18 88888.00 2015-09-16 11:39:25.750 259 12567.40 113.33 54576.20 88888.00 2015-09-16 11:39:25.875 259 12567.40 113.30 54576.22 88888.00 2015-09-16 11:39:26.000 259 12567.38 113.25 54576.20 88888.00 2015-09-16 11:39:26.125 259 12567.33 113.30 54576.22 88888.00 2015-09-16 11:39:26.250 259 12567.33 113.30 54576.22 88888.00 2015-09-16 11:39:26.375 259 12567.33 113.25 54576.20 88888.00 2015-09-16 11:39:26.500 259 12567.38 113.28 54576.22 88888.00 2015-09-16 11:39:26.625 259 12567.40 113.28 54576.22 88888.00 2015-09-16 11:39:26.750 259 12567.35 113.25 54576.22 88888.00 2015-09-16 11:39:26.875 259 12567.40 113.25 54576.20 88888.00 2015-09-16 11:39:27.000 259 12567.42 113.28 54576.22 88888.00 2015-09-16 11:39:27.125 259 12567.35 113.25 54576.22 88888.00 2015-09-16 11:39:27.250 259 12567.25 113.22 54576.20 88888.00 2015-09-16 11:39:27.375 259 12567.27 113.25 54576.20 88888.00 2015-09-16 11:39:27.500 259 12567.33 113.25 54576.20 88888.00 2015-09-16 11:39:27.625 259 12567.33 113.28 54576.20 88888.00 2015-09-16 11:39:27.750 259 12567.30 113.30 54576.22 88888.00 2015-09-16 11:39:27.875 259 12567.27 113.30 54576.22 88888.00 2015-09-16 11:39:28.000 259 12567.30 113.28 54576.20 88888.00 2015-09-16 11:39:28.125 259 12567.25 113.25 54576.20 88888.00 2015-09-16 11:39:28.250 259 12567.23 113.22 54576.22 88888.00 2015-09-16 11:39:28.375 259 12567.30 113.22 54576.22 88888.00 2015-09-16 11:39:28.500 259 12567.27 113.22 54576.25 88888.00 2015-09-16 11:39:28.625 259 12567.23 113.22 54576.22 88888.00 2015-09-16 11:39:28.750 259 12567.25 113.22 54576.22 88888.00 2015-09-16 11:39:28.875 259 12567.23 113.25 54576.25 88888.00 2015-09-16 11:39:29.000 259 12567.17 113.25 54576.25 88888.00 2015-09-16 11:39:29.125 259 12567.12 113.22 54576.25 88888.00 2015-09-16 11:39:29.250 259 12567.08 113.20 54576.25 88888.00 2015-09-16 11:39:29.375 259 12567.15 113.22 54576.30 88888.00 2015-09-16 11:39:29.500 259 12567.17 113.20 54576.28 88888.00 2015-09-16 11:39:29.625 259 12567.15 113.20 54576.28 88888.00 2015-09-16 11:39:29.750 259 12567.15 113.17 54576.28 88888.00 2015-09-16 11:39:29.875 259 12567.17 113.17 54576.28 88888.00 2015-09-16 11:39:30.000 259 12567.15 113.17 54576.28 88888.00 2015-09-16 11:39:30.125 259 12567.12 113.17 54576.28 88888.00 2015-09-16 11:39:30.250 259 12567.08 113.20 54576.28 88888.00 2015-09-16 11:39:30.375 259 12567.10 113.17 54576.28 88888.00 2015-09-16 11:39:30.500 259 12567.12 113.17 54576.25 88888.00 2015-09-16 11:39:30.625 259 12567.15 113.17 54576.25 88888.00 2015-09-16 11:39:30.750 259 12567.12 113.15 54576.25 88888.00 2015-09-16 11:39:30.875 259 12567.10 113.12 54576.25 88888.00 2015-09-16 11:39:31.000 259 12567.10 113.12 54576.25 88888.00 2015-09-16 11:39:31.125 259 12567.10 113.12 54576.28 88888.00 2015-09-16 11:39:31.250 259 12567.08 113.08 54576.28 88888.00 2015-09-16 11:39:31.375 259 12567.08 113.08 54576.28 88888.00 2015-09-16 11:39:31.500 259 12567.05 113.08 54576.25 88888.00 2015-09-16 11:39:31.625 259 12567.05 113.10 54576.25 88888.00 2015-09-16 11:39:31.750 259 12567.08 113.10 54576.25 88888.00 2015-09-16 11:39:31.875 259 12567.05 113.12 54576.28 88888.00 2015-09-16 11:39:32.000 259 12566.98 113.12 54576.30 88888.00 2015-09-16 11:39:32.125 259 12566.95 113.08 54576.28 88888.00 2015-09-16 11:39:32.250 259 12566.95 113.05 54576.28 88888.00 2015-09-16 11:39:32.375 259 12566.98 113.08 54576.28 88888.00 2015-09-16 11:39:32.500 259 12567.05 113.10 54576.28 88888.00 2015-09-16 11:39:32.625 259 12566.98 113.08 54576.28 88888.00 2015-09-16 11:39:32.750 259 12566.95 113.05 54576.28 88888.00 2015-09-16 11:39:32.875 259 12566.92 113.10 54576.28 88888.00 2015-09-16 11:39:33.000 259 12566.98 113.10 54576.25 88888.00 2015-09-16 11:39:33.125 259 12567.00 113.08 54576.28 88888.00 2015-09-16 11:39:33.250 259 12567.00 113.05 54576.28 88888.00 2015-09-16 11:39:33.375 259 12567.05 113.08 54576.30 88888.00 2015-09-16 11:39:33.500 259 12567.00 113.10 54576.32 88888.00 2015-09-16 11:39:33.625 259 12566.95 113.08 54576.30 88888.00 2015-09-16 11:39:33.750 259 12566.95 113.05 54576.28 88888.00 2015-09-16 11:39:33.875 259 12567.05 113.05 54576.28 88888.00 2015-09-16 11:39:34.000 259 12567.10 113.05 54576.30 88888.00 2015-09-16 11:39:34.125 259 12567.02 113.08 54576.32 88888.00 2015-09-16 11:39:34.250 259 12567.00 113.05 54576.32 88888.00 2015-09-16 11:39:34.375 259 12567.00 113.05 54576.32 88888.00 2015-09-16 11:39:34.500 259 12567.00 113.08 54576.32 88888.00 2015-09-16 11:39:34.625 259 12566.92 113.05 54576.30 88888.00 2015-09-16 11:39:34.750 259 12566.95 113.08 54576.30 88888.00 2015-09-16 11:39:34.875 259 12567.00 113.05 54576.30 88888.00 2015-09-16 11:39:35.000 259 12567.00 113.08 54576.30 88888.00 2015-09-16 11:39:35.125 259 12567.00 113.08 54576.28 88888.00 2015-09-16 11:39:35.250 259 12566.98 113.05 54576.30 88888.00 2015-09-16 11:39:35.375 259 12567.10 113.05 54576.30 88888.00 2015-09-16 11:39:35.500 259 12567.12 113.05 54576.30 88888.00 2015-09-16 11:39:35.625 259 12567.08 113.03 54576.32 88888.00 2015-09-16 11:39:35.750 259 12567.02 113.00 54576.28 88888.00 2015-09-16 11:39:35.875 259 12567.02 113.00 54576.25 88888.00 2015-09-16 11:39:36.000 259 12567.02 113.05 54576.25 88888.00 2015-09-16 11:39:36.125 259 12567.05 113.05 54576.28 88888.00 2015-09-16 11:39:36.250 259 12567.00 113.00 54576.28 88888.00 2015-09-16 11:39:36.375 259 12567.00 113.00 54576.28 88888.00 2015-09-16 11:39:36.500 259 12567.02 113.00 54576.30 88888.00 2015-09-16 11:39:36.625 259 12567.00 113.03 54576.32 88888.00 2015-09-16 11:39:36.750 259 12566.92 113.00 54576.32 88888.00 2015-09-16 11:39:36.875 259 12566.92 113.00 54576.30 88888.00 2015-09-16 11:39:37.000 259 12566.95 113.03 54576.28 88888.00 2015-09-16 11:39:37.125 259 12567.00 113.05 54576.30 88888.00 2015-09-16 11:39:37.250 259 12567.00 113.05 54576.30 88888.00 2015-09-16 11:39:37.375 259 12567.02 113.08 54576.30 88888.00 2015-09-16 11:39:37.500 259 12567.02 113.03 54576.28 88888.00 2015-09-16 11:39:37.625 259 12567.00 113.05 54576.28 88888.00 2015-09-16 11:39:37.750 259 12567.05 113.03 54576.28 88888.00 2015-09-16 11:39:37.875 259 12567.12 113.03 54576.30 88888.00 2015-09-16 11:39:38.000 259 12567.15 113.03 54576.28 88888.00 2015-09-16 11:39:38.125 259 12567.15 113.08 54576.30 88888.00 2015-09-16 11:39:38.250 259 12567.12 113.05 54576.30 88888.00 2015-09-16 11:39:38.375 259 12567.10 113.03 54576.28 88888.00 2015-09-16 11:39:38.500 259 12567.12 113.05 54576.30 88888.00 2015-09-16 11:39:38.625 259 12567.17 113.08 54576.30 88888.00 2015-09-16 11:39:38.750 259 12567.12 113.08 54576.30 88888.00 2015-09-16 11:39:38.875 259 12567.12 113.08 54576.28 88888.00 2015-09-16 11:39:39.000 259 12567.10 113.03 54576.28 88888.00 2015-09-16 11:39:39.125 259 12567.10 113.08 54576.30 88888.00 2015-09-16 11:39:39.250 259 12567.10 113.08 54576.30 88888.00 2015-09-16 11:39:39.375 259 12567.12 113.08 54576.32 88888.00 2015-09-16 11:39:39.500 259 12567.17 113.08 54576.30 88888.00 2015-09-16 11:39:39.625 259 12567.15 113.10 54576.28 88888.00 2015-09-16 11:39:39.750 259 12567.12 113.08 54576.25 88888.00 2015-09-16 11:39:39.875 259 12567.12 113.05 54576.22 88888.00 2015-09-16 11:39:40.000 259 12567.12 113.03 54576.22 88888.00 2015-09-16 11:39:40.125 259 12567.15 113.08 54576.25 88888.00 2015-09-16 11:39:40.250 259 12567.15 113.10 54576.28 88888.00 2015-09-16 11:39:40.375 259 12567.20 113.12 54576.28 88888.00 2015-09-16 11:39:40.500 259 12567.17 113.12 54576.25 88888.00 2015-09-16 11:39:40.625 259 12567.15 113.10 54576.25 88888.00 2015-09-16 11:39:40.750 259 12567.12 113.08 54576.22 88888.00 2015-09-16 11:39:40.875 259 12567.10 113.12 54576.25 88888.00 2015-09-16 11:39:41.000 259 12567.17 113.10 54576.25 88888.00 2015-09-16 11:39:41.125 259 12567.17 113.10 54576.28 88888.00 2015-09-16 11:39:41.250 259 12567.15 113.08 54576.28 88888.00 2015-09-16 11:39:41.375 259 12567.15 113.05 54576.28 88888.00 2015-09-16 11:39:41.500 259 12567.12 113.08 54576.25 88888.00 2015-09-16 11:39:41.625 259 12567.10 113.10 54576.25 88888.00 2015-09-16 11:39:41.750 259 12567.10 113.10 54576.25 88888.00 2015-09-16 11:39:41.875 259 12567.12 113.08 54576.22 88888.00 2015-09-16 11:39:42.000 259 12567.12 113.12 54576.22 88888.00 2015-09-16 11:39:42.125 259 12567.10 113.10 54576.25 88888.00 2015-09-16 11:39:42.250 259 12567.08 113.08 54576.22 88888.00 2015-09-16 11:39:42.375 259 12567.10 113.10 54576.22 88888.00 2015-09-16 11:39:42.500 259 12567.15 113.12 54576.28 88888.00 2015-09-16 11:39:42.625 259 12567.15 113.15 54576.28 88888.00 2015-09-16 11:39:42.750 259 12567.12 113.12 54576.28 88888.00 2015-09-16 11:39:42.875 259 12567.17 113.10 54576.28 88888.00 2015-09-16 11:39:43.000 259 12567.25 113.08 54576.22 88888.00 2015-09-16 11:39:43.125 259 12567.23 113.10 54576.25 88888.00 2015-09-16 11:39:43.250 259 12567.12 113.10 54576.25 88888.00 2015-09-16 11:39:43.375 259 12567.17 113.12 54576.25 88888.00 2015-09-16 11:39:43.500 259 12567.25 113.15 54576.25 88888.00 2015-09-16 11:39:43.625 259 12567.27 113.15 54576.25 88888.00 2015-09-16 11:39:43.750 259 12567.27 113.12 54576.20 88888.00 2015-09-16 11:39:43.875 259 12567.25 113.12 54576.20 88888.00 2015-09-16 11:39:44.000 259 12567.27 113.17 54576.22 88888.00 2015-09-16 11:39:44.125 259 12567.30 113.17 54576.25 88888.00 2015-09-16 11:39:44.250 259 12567.25 113.15 54576.22 88888.00 2015-09-16 11:39:44.375 259 12567.30 113.15 54576.22 88888.00 2015-09-16 11:39:44.500 259 12567.35 113.12 54576.22 88888.00 2015-09-16 11:39:44.625 259 12567.30 113.15 54576.22 88888.00 2015-09-16 11:39:44.750 259 12567.27 113.17 54576.25 88888.00 2015-09-16 11:39:44.875 259 12567.33 113.15 54576.22 88888.00 2015-09-16 11:39:45.000 259 12567.33 113.17 54576.22 88888.00 2015-09-16 11:39:45.125 259 12567.33 113.20 54576.22 88888.00 2015-09-16 11:39:45.250 259 12567.38 113.15 54576.22 88888.00 2015-09-16 11:39:45.375 259 12567.42 113.15 54576.20 88888.00 2015-09-16 11:39:45.500 259 12567.40 113.17 54576.20 88888.00 2015-09-16 11:39:45.625 259 12567.35 113.20 54576.20 88888.00 2015-09-16 11:39:45.750 259 12567.40 113.17 54576.20 88888.00 2015-09-16 11:39:45.875 259 12567.40 113.15 54576.20 88888.00 2015-09-16 11:39:46.000 259 12567.38 113.17 54576.18 88888.00 2015-09-16 11:39:46.125 259 12567.40 113.20 54576.18 88888.00 2015-09-16 11:39:46.250 259 12567.45 113.17 54576.20 88888.00 2015-09-16 11:39:46.375 259 12567.48 113.17 54576.18 88888.00 2015-09-16 11:39:46.500 259 12567.50 113.17 54576.20 88888.00 2015-09-16 11:39:46.625 259 12567.55 113.17 54576.20 88888.00 2015-09-16 11:39:46.750 259 12567.62 113.20 54576.18 88888.00 2015-09-16 11:39:46.875 259 12567.62 113.20 54576.15 88888.00 2015-09-16 11:39:47.000 259 12567.62 113.15 54576.15 88888.00 2015-09-16 11:39:47.125 259 12567.60 112.90 54576.18 88888.00 2015-09-16 11:39:47.250 259 12567.55 112.25 54576.15 88888.00 2015-09-16 11:39:47.375 259 12567.58 111.70 54576.12 88888.00 2015-09-16 11:39:47.500 259 12567.58 111.40 54576.12 88888.00 2015-09-16 11:39:47.625 259 12567.60 111.40 54576.10 88888.00 2015-09-16 11:39:47.750 259 12567.62 111.47 54576.12 88888.00 2015-09-16 11:39:47.875 259 12567.67 112.30 54576.15 88888.00 2015-09-16 11:39:48.000 259 12567.67 113.15 54576.15 88888.00 2015-09-16 11:39:48.125 259 12567.73 113.33 54576.15 88888.00 2015-09-16 11:39:48.250 259 12567.65 113.20 54576.18 88888.00 2015-09-16 11:39:48.375 259 12567.65 113.15 54576.15 88888.00 2015-09-16 11:39:48.500 259 12567.62 113.17 54576.15 88888.00 2015-09-16 11:39:48.625 259 12567.75 113.20 54576.18 88888.00 2015-09-16 11:39:48.750 259 12567.73 113.17 54576.15 88888.00 2015-09-16 11:39:48.875 259 12567.70 113.20 54576.15 88888.00 2015-09-16 11:39:49.000 259 12567.70 113.20 54576.15 88888.00 2015-09-16 11:39:49.125 259 12567.75 113.22 54576.15 88888.00 2015-09-16 11:39:49.250 259 12567.70 113.20 54576.12 88888.00 2015-09-16 11:39:49.375 259 12567.73 113.20 54576.12 88888.00 2015-09-16 11:39:49.500 259 12567.75 113.20 54576.12 88888.00 2015-09-16 11:39:49.625 259 12567.80 113.20 54576.12 88888.00 2015-09-16 11:39:49.750 259 12567.80 113.30 54576.12 88888.00 2015-09-16 11:39:49.875 259 12567.80 113.28 54576.15 88888.00 2015-09-16 11:39:50.000 259 12567.80 113.28 54576.12 88888.00 2015-09-16 11:39:50.125 259 12567.70 113.28 54576.12 88888.00 2015-09-16 11:39:50.250 259 12567.70 113.28 54576.12 88888.00 2015-09-16 11:39:50.375 259 12567.77 113.30 54576.12 88888.00 2015-09-16 11:39:50.500 259 12567.75 113.28 54576.12 88888.00 2015-09-16 11:39:50.625 259 12567.73 113.28 54576.12 88888.00 2015-09-16 11:39:50.750 259 12567.73 113.28 54576.12 88888.00 2015-09-16 11:39:50.875 259 12567.73 113.30 54576.10 88888.00 2015-09-16 11:39:51.000 259 12567.77 113.28 54576.10 88888.00 2015-09-16 11:39:51.125 259 12567.77 113.22 54576.10 88888.00 2015-09-16 11:39:51.250 259 12567.77 113.28 54576.10 88888.00 2015-09-16 11:39:51.375 259 12567.85 113.28 54576.10 88888.00 2015-09-16 11:39:51.500 259 12567.88 113.25 54576.10 88888.00 2015-09-16 11:39:51.625 259 12567.88 113.22 54576.10 88888.00 2015-09-16 11:39:51.750 259 12567.90 113.25 54576.10 88888.00 2015-09-16 11:39:51.875 259 12567.88 113.28 54576.10 88888.00 2015-09-16 11:39:52.000 259 12567.90 113.30 54576.07 88888.00 2015-09-16 11:39:52.125 259 12567.85 113.30 54576.10 88888.00 2015-09-16 11:39:52.250 259 12567.83 113.30 54576.12 88888.00 2015-09-16 11:39:52.375 259 12567.85 113.28 54576.10 88888.00 2015-09-16 11:39:52.500 259 12567.88 113.30 54576.10 88888.00 2015-09-16 11:39:52.625 259 12567.85 113.30 54576.10 88888.00 2015-09-16 11:39:52.750 259 12567.85 113.33 54576.10 88888.00 2015-09-16 11:39:52.875 259 12567.80 113.30 54576.10 88888.00 2015-09-16 11:39:53.000 259 12567.83 113.30 54576.07 88888.00 2015-09-16 11:39:53.125 259 12567.88 113.35 54576.10 88888.00 2015-09-16 11:39:53.250 259 12567.88 113.35 54576.12 88888.00 2015-09-16 11:39:53.375 259 12567.90 113.40 54576.10 88888.00 2015-09-16 11:39:53.500 259 12567.92 113.35 54576.10 88888.00 2015-09-16 11:39:53.625 259 12567.95 113.35 54576.07 88888.00 2015-09-16 11:39:53.750 259 12567.95 113.35 54576.07 88888.00 2015-09-16 11:39:53.875 259 12567.92 113.35 54576.10 88888.00 2015-09-16 11:39:54.000 259 12567.85 113.35 54576.07 88888.00 2015-09-16 11:39:54.125 259 12567.88 113.35 54576.07 88888.00 2015-09-16 11:39:54.250 259 12567.92 113.35 54576.10 88888.00 2015-09-16 11:39:54.375 259 12567.98 113.38 54576.12 88888.00 2015-09-16 11:39:54.500 259 12567.95 113.40 54576.07 88888.00 2015-09-16 11:39:54.625 259 12567.95 113.40 54576.07 88888.00 2015-09-16 11:39:54.750 259 12567.98 113.40 54576.07 88888.00 2015-09-16 11:39:54.875 259 12568.00 113.40 54576.07 88888.00 2015-09-16 11:39:55.000 259 12567.95 113.45 54576.10 88888.00 2015-09-16 11:39:55.125 259 12567.92 113.45 54576.10 88888.00 2015-09-16 11:39:55.250 259 12567.90 113.40 54576.12 88888.00 2015-09-16 11:39:55.375 259 12567.92 113.40 54576.07 88888.00 2015-09-16 11:39:55.500 259 12567.95 113.47 54576.07 88888.00 2015-09-16 11:39:55.625 259 12567.98 113.50 54576.07 88888.00 2015-09-16 11:39:55.750 259 12567.98 113.53 54576.07 88888.00 2015-09-16 11:39:55.875 259 12567.98 113.53 54576.07 88888.00 2015-09-16 11:39:56.000 259 12567.98 113.50 54576.07 88888.00 2015-09-16 11:39:56.125 259 12568.00 113.50 54576.07 88888.00 2015-09-16 11:39:56.250 259 12567.98 113.50 54576.10 88888.00 2015-09-16 11:39:56.375 259 12568.02 113.50 54576.07 88888.00 2015-09-16 11:39:56.500 259 12567.95 113.50 54576.05 88888.00 2015-09-16 11:39:56.625 259 12567.98 113.53 54576.10 88888.00 2015-09-16 11:39:56.750 259 12568.00 113.55 54576.12 88888.00 2015-09-16 11:39:56.875 259 12568.02 113.53 54576.10 88888.00 2015-09-16 11:39:57.000 259 12568.02 113.50 54576.07 88888.00 2015-09-16 11:39:57.125 259 12568.00 113.50 54576.07 88888.00 2015-09-16 11:39:57.250 259 12567.98 113.55 54576.10 88888.00 2015-09-16 11:39:57.375 259 12568.00 113.58 54576.10 88888.00 2015-09-16 11:39:57.500 259 12568.02 113.55 54576.07 88888.00 2015-09-16 11:39:57.625 259 12568.00 113.53 54576.05 88888.00 2015-09-16 11:39:57.750 259 12568.00 113.55 54576.05 88888.00 2015-09-16 11:39:57.875 259 12567.98 113.58 54576.07 88888.00 2015-09-16 11:39:58.000 259 12568.00 113.58 54576.07 88888.00 2015-09-16 11:39:58.125 259 12567.98 113.58 54576.05 88888.00 2015-09-16 11:39:58.250 259 12567.98 113.58 54576.07 88888.00 2015-09-16 11:39:58.375 259 12568.08 113.60 54576.05 88888.00 2015-09-16 11:39:58.500 259 12568.05 113.58 54576.05 88888.00 2015-09-16 11:39:58.625 259 12568.02 113.58 54576.07 88888.00 2015-09-16 11:39:58.750 259 12568.08 113.60 54576.07 88888.00 2015-09-16 11:39:58.875 259 12568.02 113.62 54576.07 88888.00 2015-09-16 11:39:59.000 259 12568.00 113.62 54576.05 88888.00 2015-09-16 11:39:59.125 259 12567.98 113.60 54576.05 88888.00 2015-09-16 11:39:59.250 259 12567.95 113.60 54576.07 88888.00 2015-09-16 11:39:59.375 259 12567.98 113.60 54576.07 88888.00 2015-09-16 11:39:59.500 259 12568.02 113.62 54576.07 88888.00 2015-09-16 11:39:59.625 259 12568.05 113.60 54576.10 88888.00 2015-09-16 11:39:59.750 259 12568.05 113.60 54576.07 88888.00 2015-09-16 11:39:59.875 259 12568.10 113.62 54576.05 88888.00 2015-09-16 11:40:00.000 259 12568.12 113.62 54576.05 88888.00 2015-09-16 11:40:00.125 259 12568.08 113.65 54576.05 88888.00 2015-09-16 11:40:00.250 259 12568.02 113.62 54576.07 88888.00 2015-09-16 11:40:00.375 259 12568.08 113.62 54576.05 88888.00 2015-09-16 11:40:00.500 259 12568.08 113.70 54576.07 88888.00 2015-09-16 11:40:00.625 259 12568.05 113.70 54576.07 88888.00 2015-09-16 11:40:00.750 259 12568.00 113.70 54576.07 88888.00 2015-09-16 11:40:00.875 259 12567.98 113.67 54576.07 88888.00 2015-09-16 11:40:01.000 259 12568.00 113.70 54576.10 88888.00 2015-09-16 11:40:01.125 259 12568.00 113.72 54576.07 88888.00 2015-09-16 11:40:01.250 259 12568.02 113.75 54576.10 88888.00 2015-09-16 11:40:01.375 259 12568.02 113.72 54576.10 88888.00 2015-09-16 11:40:01.500 259 12568.02 113.72 54576.10 88888.00 2015-09-16 11:40:01.625 259 12568.00 113.75 54576.07 88888.00 2015-09-16 11:40:01.750 259 12567.95 113.72 54576.07 88888.00 2015-09-16 11:40:01.875 259 12567.98 113.78 54576.07 88888.00 2015-09-16 11:40:02.000 259 12568.00 113.80 54576.05 88888.00 2015-09-16 11:40:02.125 259 12568.05 113.80 54576.07 88888.00 2015-09-16 11:40:02.250 259 12568.05 113.78 54576.05 88888.00 2015-09-16 11:40:02.375 259 12568.02 113.78 54576.05 88888.00 2015-09-16 11:40:02.500 259 12568.02 113.78 54576.05 88888.00 2015-09-16 11:40:02.625 259 12567.95 113.78 54576.05 88888.00 2015-09-16 11:40:02.750 259 12567.90 113.80 54576.05 88888.00 2015-09-16 11:40:02.875 259 12567.90 113.80 54576.05 88888.00 2015-09-16 11:40:03.000 259 12567.90 113.80 54576.05 88888.00 2015-09-16 11:40:03.125 259 12567.92 113.83 54576.07 88888.00 2015-09-16 11:40:03.250 259 12567.88 113.78 54576.07 88888.00 2015-09-16 11:40:03.375 259 12567.88 113.78 54576.07 88888.00 2015-09-16 11:40:03.500 259 12567.90 113.80 54576.07 88888.00 2015-09-16 11:40:03.625 259 12567.92 113.80 54576.07 88888.00 2015-09-16 11:40:03.750 259 12567.92 113.83 54576.07 88888.00 2015-09-16 11:40:03.875 259 12567.85 113.83 54576.10 88888.00 2015-09-16 11:40:04.000 259 12567.88 113.83 54576.07 88888.00 2015-09-16 11:40:04.125 259 12567.90 113.83 54576.03 88888.00 2015-09-16 11:40:04.250 259 12567.90 113.83 54576.07 88888.00 2015-09-16 11:40:04.375 259 12567.90 113.83 54576.05 88888.00 2015-09-16 11:40:04.500 259 12567.88 113.83 54576.05 88888.00 2015-09-16 11:40:04.625 259 12567.88 113.85 54576.05 88888.00 2015-09-16 11:40:04.750 259 12567.88 113.88 54576.05 88888.00 2015-09-16 11:40:04.875 259 12567.90 113.88 54576.05 88888.00 2015-09-16 11:40:05.000 259 12567.90 113.88 54576.07 88888.00 2015-09-16 11:40:05.125 259 12567.92 113.88 54576.07 88888.00 2015-09-16 11:40:05.250 259 12567.88 113.90 54576.07 88888.00 2015-09-16 11:40:05.375 259 12567.88 113.92 54576.07 88888.00 2015-09-16 11:40:05.500 259 12567.88 113.92 54576.07 88888.00 2015-09-16 11:40:05.625 259 12567.85 113.92 54576.05 88888.00 2015-09-16 11:40:05.750 259 12567.83 113.92 54576.03 88888.00 2015-09-16 11:40:05.875 259 12567.83 114.00 54576.05 88888.00 2015-09-16 11:40:06.000 259 12567.80 113.92 54576.03 88888.00 2015-09-16 11:40:06.125 259 12567.77 113.90 54576.03 88888.00 2015-09-16 11:40:06.250 259 12567.73 113.90 54576.05 88888.00 2015-09-16 11:40:06.375 259 12567.77 113.95 54576.07 88888.00 2015-09-16 11:40:06.500 259 12567.80 113.95 54576.07 88888.00 2015-09-16 11:40:06.625 259 12567.77 113.92 54576.07 88888.00 2015-09-16 11:40:06.750 259 12567.75 113.92 54576.05 88888.00 2015-09-16 11:40:06.875 259 12567.73 113.97 54576.05 88888.00 2015-09-16 11:40:07.000 259 12567.73 114.00 54576.05 88888.00 2015-09-16 11:40:07.125 259 12567.73 114.03 54576.05 88888.00 2015-09-16 11:40:07.250 259 12567.70 114.03 54576.05 88888.00 2015-09-16 11:40:07.375 259 12567.75 114.03 54576.05 88888.00 2015-09-16 11:40:07.500 259 12567.77 114.03 54576.05 88888.00 2015-09-16 11:40:07.625 259 12567.83 114.00 54576.05 88888.00 2015-09-16 11:40:07.750 259 12567.77 114.00 54576.05 88888.00 2015-09-16 11:40:07.875 259 12567.73 114.00 54576.05 88888.00 2015-09-16 11:40:08.000 259 12567.85 114.00 54576.07 88888.00 2015-09-16 11:40:08.125 259 12567.80 114.00 54576.10 88888.00 2015-09-16 11:40:08.250 259 12567.75 114.03 54576.10 88888.00 2015-09-16 11:40:08.375 259 12567.75 114.05 54576.10 88888.00 2015-09-16 11:40:08.500 259 12567.80 114.08 54576.07 88888.00 2015-09-16 11:40:08.625 259 12567.83 114.10 54576.07 88888.00 2015-09-16 11:40:08.750 259 12567.77 114.08 54576.07 88888.00 2015-09-16 11:40:08.875 259 12567.77 114.05 54576.07 88888.00 2015-09-16 11:40:09.000 259 12567.77 114.05 54576.05 88888.00 2015-09-16 11:40:09.125 259 12567.77 114.05 54576.07 88888.00 2015-09-16 11:40:09.250 259 12567.75 114.05 54576.07 88888.00 2015-09-16 11:40:09.375 259 12567.75 114.08 54576.07 88888.00 2015-09-16 11:40:09.500 259 12567.80 114.10 54576.07 88888.00 2015-09-16 11:40:09.625 259 12567.75 114.10 54576.05 88888.00 2015-09-16 11:40:09.750 259 12567.70 114.10 54576.05 88888.00 2015-09-16 11:40:09.875 259 12567.77 114.15 54576.03 88888.00 2015-09-16 11:40:10.000 259 12567.83 114.15 54576.03 88888.00 2015-09-16 11:40:10.125 259 12567.73 114.15 54576.05 88888.00 2015-09-16 11:40:10.250 259 12567.65 114.15 54576.05 88888.00 2015-09-16 11:40:10.375 259 12567.70 114.20 54576.05 88888.00 2015-09-16 11:40:10.500 259 12567.75 114.20 54576.05 88888.00 2015-09-16 11:40:10.625 259 12567.75 114.22 54576.05 88888.00 2015-09-16 11:40:10.750 259 12567.73 114.22 54576.05 88888.00 2015-09-16 11:40:10.875 259 12567.75 114.20 54576.07 88888.00 2015-09-16 11:40:11.000 259 12567.73 114.22 54576.07 88888.00 2015-09-16 11:40:11.125 259 12567.70 114.28 54576.07 88888.00 2015-09-16 11:40:11.250 259 12567.60 114.25 54576.10 88888.00 2015-09-16 11:40:11.375 259 12567.62 114.28 54576.07 88888.00 2015-09-16 11:40:11.500 259 12567.73 114.30 54576.07 88888.00 2015-09-16 11:40:11.625 259 12567.70 114.33 54576.07 88888.00 2015-09-16 11:40:11.750 259 12567.60 114.33 54576.05 88888.00 2015-09-16 11:40:11.875 259 12567.60 114.30 54576.05 88888.00 2015-09-16 11:40:12.000 259 12567.67 114.30 54576.07 88888.00 2015-09-16 11:40:12.125 259 12567.70 114.30 54576.07 88888.00 2015-09-16 11:40:12.250 259 12567.65 114.30 54576.07 88888.00 2015-09-16 11:40:12.375 259 12567.65 114.33 54576.10 88888.00 2015-09-16 11:40:12.500 259 12567.67 114.35 54576.07 88888.00 2015-09-16 11:40:12.625 259 12567.65 114.38 54576.10 88888.00 2015-09-16 11:40:12.750 259 12567.58 114.38 54576.07 88888.00 2015-09-16 11:40:12.875 259 12567.55 114.38 54576.07 88888.00 2015-09-16 11:40:13.000 259 12567.58 114.38 54576.05 88888.00 2015-09-16 11:40:13.125 259 12567.62 114.38 54576.05 88888.00 2015-09-16 11:40:13.250 259 12567.65 114.40 54576.07 88888.00 2015-09-16 11:40:13.375 259 12567.65 114.40 54576.05 88888.00 2015-09-16 11:40:13.500 259 12567.60 114.35 54576.05 88888.00 2015-09-16 11:40:13.625 259 12567.60 114.35 54576.05 88888.00 2015-09-16 11:40:13.750 259 12567.65 114.40 54576.07 88888.00 2015-09-16 11:40:13.875 259 12567.70 114.40 54576.05 88888.00 2015-09-16 11:40:14.000 259 12567.65 114.40 54576.05 88888.00 2015-09-16 11:40:14.125 259 12567.60 114.38 54576.05 88888.00 2015-09-16 11:40:14.250 259 12567.65 114.38 54576.05 88888.00 2015-09-16 11:40:14.375 259 12567.73 114.42 54576.05 88888.00 2015-09-16 11:40:14.500 259 12567.70 114.45 54576.03 88888.00 2015-09-16 11:40:14.625 259 12567.67 114.45 54576.05 88888.00 2015-09-16 11:40:14.750 259 12567.65 114.42 54576.03 88888.00 2015-09-16 11:40:14.875 259 12567.65 114.45 54576.03 88888.00 2015-09-16 11:40:15.000 259 12567.65 114.47 54576.03 88888.00 2015-09-16 11:40:15.125 259 12567.65 114.50 54576.05 88888.00 2015-09-16 11:40:15.250 259 12567.65 114.45 54576.03 88888.00 2015-09-16 11:40:15.375 259 12567.65 114.47 54576.03 88888.00 2015-09-16 11:40:15.500 259 12567.58 114.47 54576.03 88888.00 2015-09-16 11:40:15.625 259 12567.55 114.50 54576.07 88888.00 2015-09-16 11:40:15.750 259 12567.55 114.50 54576.05 88888.00 2015-09-16 11:40:15.875 259 12567.60 114.47 54576.03 88888.00 2015-09-16 11:40:16.000 259 12567.67 114.47 54576.03 88888.00 2015-09-16 11:40:16.125 259 12567.65 114.53 54576.05 88888.00 2015-09-16 11:40:16.250 259 12567.62 114.47 54576.03 88888.00 2015-09-16 11:40:16.375 259 12567.60 114.50 54576.03 88888.00 2015-09-16 11:40:16.500 259 12567.60 114.53 54576.05 88888.00 2015-09-16 11:40:16.625 259 12567.62 114.58 54576.05 88888.00 2015-09-16 11:40:16.750 259 12567.62 114.55 54576.05 88888.00 2015-09-16 11:40:16.875 259 12567.55 114.55 54576.05 88888.00 2015-09-16 11:40:17.000 259 12567.50 114.55 54576.05 88888.00 2015-09-16 11:40:17.125 259 12567.55 114.55 54576.05 88888.00 2015-09-16 11:40:17.250 259 12567.58 114.55 54576.05 88888.00 2015-09-16 11:40:17.375 259 12567.62 114.53 54576.03 88888.00 2015-09-16 11:40:17.500 259 12567.62 114.55 54576.03 88888.00 2015-09-16 11:40:17.625 259 12567.62 114.55 54576.00 88888.00 2015-09-16 11:40:17.750 259 12567.60 114.58 54576.00 88888.00 2015-09-16 11:40:17.875 259 12567.58 114.58 54576.03 88888.00 2015-09-16 11:40:18.000 259 12567.60 114.60 54576.03 88888.00 2015-09-16 11:40:18.125 259 12567.52 114.60 54576.03 88888.00 2015-09-16 11:40:18.250 259 12567.52 114.58 54576.00 88888.00 2015-09-16 11:40:18.375 259 12567.55 114.60 54576.03 88888.00 2015-09-16 11:40:18.500 259 12567.55 114.62 54576.05 88888.00 2015-09-16 11:40:18.625 259 12567.60 114.60 54576.03 88888.00 2015-09-16 11:40:18.750 259 12567.62 114.60 54576.03 88888.00 2015-09-16 11:40:18.875 259 12567.62 114.62 54576.03 88888.00 2015-09-16 11:40:19.000 259 12567.60 114.58 54576.03 88888.00 2015-09-16 11:40:19.125 259 12567.58 114.58 54576.03 88888.00 2015-09-16 11:40:19.250 259 12567.52 114.58 54576.03 88888.00 2015-09-16 11:40:19.375 259 12567.58 114.65 54576.05 88888.00 2015-09-16 11:40:19.500 259 12567.62 114.67 54576.03 88888.00 2015-09-16 11:40:19.625 259 12567.65 114.65 54576.03 88888.00 2015-09-16 11:40:19.750 259 12567.58 114.65 54576.00 88888.00 2015-09-16 11:40:19.875 259 12567.55 114.67 54576.00 88888.00 2015-09-16 11:40:20.000 259 12567.60 114.67 54576.00 88888.00 2015-09-16 11:40:20.125 259 12567.55 114.67 54576.03 88888.00 2015-09-16 11:40:20.250 259 12567.52 114.67 54576.05 88888.00 2015-09-16 11:40:20.375 259 12567.58 114.70 54576.03 88888.00 2015-09-16 11:40:20.500 259 12567.62 114.70 54576.00 88888.00 2015-09-16 11:40:20.625 259 12567.67 114.70 54576.03 88888.00 2015-09-16 11:40:20.750 259 12567.65 114.70 54576.03 88888.00 2015-09-16 11:40:20.875 259 12567.67 114.72 54576.03 88888.00 2015-09-16 11:40:21.000 259 12567.65 114.72 54576.03 88888.00 2015-09-16 11:40:21.125 259 12567.62 114.75 54576.05 88888.00 2015-09-16 11:40:21.250 259 12567.62 114.75 54576.05 88888.00 2015-09-16 11:40:21.375 259 12567.65 114.75 54576.03 88888.00 2015-09-16 11:40:21.500 259 12567.62 114.72 54576.00 88888.00 2015-09-16 11:40:21.625 259 12567.65 114.72 54576.00 88888.00 2015-09-16 11:40:21.750 259 12567.67 114.72 54576.03 88888.00 2015-09-16 11:40:21.875 259 12567.65 114.75 54576.03 88888.00 2015-09-16 11:40:22.000 259 12567.70 114.75 54576.03 88888.00 2015-09-16 11:40:22.125 259 12567.77 114.80 54576.00 88888.00 2015-09-16 11:40:22.250 259 12567.77 114.80 54576.03 88888.00 2015-09-16 11:40:22.375 259 12567.83 114.80 54576.00 88888.00 2015-09-16 11:40:22.500 259 12567.75 114.80 54576.00 88888.00 2015-09-16 11:40:22.625 259 12567.67 114.78 54575.97 88888.00 2015-09-16 11:40:22.750 259 12567.65 114.80 54575.97 88888.00 2015-09-16 11:40:22.875 259 12567.73 114.80 54575.97 88888.00 2015-09-16 11:40:23.000 259 12567.83 114.85 54575.97 88888.00 2015-09-16 11:40:23.125 259 12567.85 114.88 54575.97 88888.00 2015-09-16 11:40:23.250 259 12567.90 114.85 54576.00 88888.00 2015-09-16 11:40:23.375 259 12567.92 114.88 54575.97 88888.00 2015-09-16 11:40:23.500 259 12567.88 114.90 54575.97 88888.00 2015-09-16 11:40:23.625 259 12567.83 114.92 54575.97 88888.00 2015-09-16 11:40:23.750 259 12567.85 114.88 54575.97 88888.00 2015-09-16 11:40:23.875 259 12567.92 114.90 54575.97 88888.00 2015-09-16 11:40:24.000 259 12567.90 114.90 54575.95 88888.00 2015-09-16 11:40:24.125 259 12567.83 114.88 54575.95 88888.00 2015-09-16 11:40:24.250 259 12567.80 114.88 54575.97 88888.00 2015-09-16 11:40:24.375 259 12567.83 114.90 54575.97 88888.00 2015-09-16 11:40:24.500 259 12567.83 114.92 54575.95 88888.00 2015-09-16 11:40:24.625 259 12567.88 114.95 54575.95 88888.00 2015-09-16 11:40:24.750 259 12567.92 114.95 54575.95 88888.00 2015-09-16 11:40:24.875 259 12567.90 114.97 54575.97 88888.00 2015-09-16 11:40:25.000 259 12567.90 114.97 54575.95 88888.00 2015-09-16 11:40:25.125 259 12567.92 115.00 54575.97 88888.00 2015-09-16 11:40:25.250 259 12567.92 115.00 54575.97 88888.00 2015-09-16 11:40:25.375 259 12567.95 115.00 54575.97 88888.00 2015-09-16 11:40:25.500 259 12567.95 115.05 54575.95 88888.00 2015-09-16 11:40:25.625 259 12567.98 115.08 54575.95 88888.00 2015-09-16 11:40:25.750 259 12567.90 115.12 54575.95 88888.00 2015-09-16 11:40:25.875 259 12567.88 115.12 54575.97 88888.00 2015-09-16 11:40:26.000 259 12567.90 115.12 54575.95 88888.00 2015-09-16 11:40:26.125 259 12567.95 115.08 54575.95 88888.00 2015-09-16 11:40:26.250 259 12567.95 115.08 54575.95 88888.00 2015-09-16 11:40:26.375 259 12568.00 115.03 54575.97 88888.00 2015-09-16 11:40:26.500 259 12568.08 115.03 54575.97 88888.00 2015-09-16 11:40:26.625 259 12568.05 115.05 54575.97 88888.00 2015-09-16 11:40:26.750 259 12568.05 115.05 54575.95 88888.00 2015-09-16 11:40:26.875 259 12568.05 115.05 54575.95 88888.00 2015-09-16 11:40:27.000 259 12568.12 115.05 54575.95 88888.00 2015-09-16 11:40:27.125 259 12568.15 115.10 54575.97 88888.00 2015-09-16 11:40:27.250 259 12568.10 115.08 54575.95 88888.00 2015-09-16 11:40:27.375 259 12568.10 115.10 54575.95 88888.00 2015-09-16 11:40:27.500 259 12568.17 115.08 54575.95 88888.00 2015-09-16 11:40:27.625 259 12568.23 115.10 54575.95 88888.00 2015-09-16 11:40:27.750 259 12568.25 115.12 54575.93 88888.00 2015-09-16 11:40:27.875 259 12568.20 115.08 54575.93 88888.00 2015-09-16 11:40:28.000 259 12568.20 115.03 54575.93 88888.00 2015-09-16 11:40:28.125 259 12568.25 115.10 54575.93 88888.00 2015-09-16 11:40:28.250 259 12568.23 115.08 54575.97 88888.00 2015-09-16 11:40:28.375 259 12568.17 115.10 54575.95 88888.00 2015-09-16 11:40:28.500 259 12568.17 115.10 54575.95 88888.00 2015-09-16 11:40:28.625 259 12568.25 115.12 54575.93 88888.00 2015-09-16 11:40:28.750 259 12568.27 115.12 54575.93 88888.00 2015-09-16 11:40:28.875 259 12568.30 115.12 54575.95 88888.00 2015-09-16 11:40:29.000 259 12568.33 115.12 54575.93 88888.00 2015-09-16 11:40:29.125 259 12568.30 115.15 54575.93 88888.00 2015-09-16 11:40:29.250 259 12568.33 115.15 54575.93 88888.00 2015-09-16 11:40:29.375 259 12568.38 115.15 54575.93 88888.00 2015-09-16 11:40:29.500 259 12568.30 115.15 54575.93 88888.00 2015-09-16 11:40:29.625 259 12568.30 115.15 54575.93 88888.00 2015-09-16 11:40:29.750 259 12568.40 115.15 54575.93 88888.00 2015-09-16 11:40:29.875 259 12568.45 115.15 54575.90 88888.00 2015-09-16 11:40:30.000 259 12568.45 115.17 54575.90 88888.00 2015-09-16 11:40:30.125 259 12568.42 115.15 54575.93 88888.00 2015-09-16 11:40:30.250 259 12568.40 115.15 54575.93 88888.00 2015-09-16 11:40:30.375 259 12568.42 115.17 54575.90 88888.00 2015-09-16 11:40:30.500 259 12568.48 115.17 54575.90 88888.00 2015-09-16 11:40:30.625 259 12568.52 115.20 54575.90 88888.00 2015-09-16 11:40:30.750 259 12568.50 115.20 54575.88 88888.00 2015-09-16 11:40:30.875 259 12568.55 115.22 54575.90 88888.00 2015-09-16 11:40:31.000 259 12568.58 115.25 54575.90 88888.00 2015-09-16 11:40:31.125 259 12568.58 115.25 54575.93 88888.00 2015-09-16 11:40:31.250 259 12568.55 115.25 54575.90 88888.00 2015-09-16 11:40:31.375 259 12568.58 115.22 54575.90 88888.00 2015-09-16 11:40:31.500 259 12568.67 115.25 54575.90 88888.00 2015-09-16 11:40:31.625 259 12568.70 115.30 54575.93 88888.00 2015-09-16 11:40:31.750 259 12568.67 115.28 54575.93 88888.00 2015-09-16 11:40:31.875 259 12568.67 115.28 54575.90 88888.00 2015-09-16 11:40:32.000 259 12568.70 115.28 54575.88 88888.00 2015-09-16 11:40:32.125 259 12568.73 115.30 54575.90 88888.00 2015-09-16 11:40:32.250 259 12568.67 115.33 54575.95 88888.00 2015-09-16 11:40:32.375 259 12568.70 115.30 54575.93 88888.00 2015-09-16 11:40:32.500 259 12568.73 115.33 54575.90 88888.00 2015-09-16 11:40:32.625 259 12568.70 115.28 54575.90 88888.00 2015-09-16 11:40:32.750 259 12568.70 115.22 54575.88 88888.00 2015-09-16 11:40:32.875 259 12568.73 115.28 54575.88 88888.00 2015-09-16 11:40:33.000 259 12568.70 115.35 54575.90 88888.00 2015-09-16 11:40:33.125 259 12568.70 115.35 54575.88 88888.00 2015-09-16 11:40:33.250 259 12568.73 115.12 54575.90 88888.00 2015-09-16 11:40:33.375 259 12568.75 115.20 54575.90 88888.00 2015-09-16 11:40:33.500 259 12568.73 115.38 54575.90 88888.00 2015-09-16 11:40:33.625 259 12568.73 115.42 54575.90 88888.00 2015-09-16 11:40:33.750 259 12568.75 115.42 54575.90 88888.00 2015-09-16 11:40:33.875 259 12568.80 115.42 54575.88 88888.00 2015-09-16 11:40:34.000 259 12568.80 115.40 54575.88 88888.00 2015-09-16 11:40:34.125 259 12568.83 115.40 54575.90 88888.00 2015-09-16 11:40:34.250 259 12568.83 115.40 54575.88 88888.00 2015-09-16 11:40:34.375 259 12568.83 115.42 54575.88 88888.00 2015-09-16 11:40:34.500 259 12568.80 115.42 54575.90 88888.00 2015-09-16 11:40:34.625 259 12568.77 115.42 54575.90 88888.00 2015-09-16 11:40:34.750 259 12568.83 115.42 54575.90 88888.00 2015-09-16 11:40:34.875 259 12568.80 115.42 54575.85 88888.00 2015-09-16 11:40:35.000 259 12568.83 115.42 54575.88 88888.00 2015-09-16 11:40:35.125 259 12568.85 115.42 54575.88 88888.00 2015-09-16 11:40:35.250 259 12568.80 115.42 54575.90 88888.00 2015-09-16 11:40:35.375 259 12568.90 115.47 54575.88 88888.00 2015-09-16 11:40:35.500 259 12568.92 115.47 54575.88 88888.00 2015-09-16 11:40:35.625 259 12568.88 115.47 54575.88 88888.00 2015-09-16 11:40:35.750 259 12568.85 115.50 54575.90 88888.00 2015-09-16 11:40:35.875 259 12568.90 115.50 54575.90 88888.00 2015-09-16 11:40:36.000 259 12568.98 115.47 54575.90 88888.00 2015-09-16 11:40:36.125 259 12569.00 115.50 54575.88 88888.00 2015-09-16 11:40:36.250 259 12569.02 115.47 54575.90 88888.00 2015-09-16 11:40:36.375 259 12569.00 115.50 54575.90 88888.00 2015-09-16 11:40:36.500 259 12568.95 115.50 54575.90 88888.00 2015-09-16 11:40:36.625 259 12568.92 115.47 54575.93 88888.00 2015-09-16 11:40:36.750 259 12568.92 115.47 54575.90 88888.00 2015-09-16 11:40:36.875 259 12568.92 115.53 54575.88 88888.00 2015-09-16 11:40:37.000 259 12568.95 115.53 54575.88 88888.00 2015-09-16 11:40:37.125 259 12568.95 115.53 54575.88 88888.00 2015-09-16 11:40:37.250 259 12568.88 115.53 54575.90 88888.00 2015-09-16 11:40:37.375 259 12568.92 115.53 54575.88 88888.00 2015-09-16 11:40:37.500 259 12569.00 115.55 54575.88 88888.00 2015-09-16 11:40:37.625 259 12569.08 115.53 54575.88 88888.00 2015-09-16 11:40:37.750 259 12569.05 115.53 54575.88 88888.00 2015-09-16 11:40:37.875 259 12569.00 115.55 54575.88 88888.00 2015-09-16 11:40:38.000 259 12569.05 115.50 54575.85 88888.00 2015-09-16 11:40:38.125 259 12569.05 115.50 54575.88 88888.00 2015-09-16 11:40:38.250 259 12569.15 115.53 54575.90 88888.00 2015-09-16 11:40:38.375 259 12569.20 115.53 54575.88 88888.00 2015-09-16 11:40:38.500 259 12569.10 115.50 54575.90 88888.00 2015-09-16 11:40:38.625 259 12569.05 115.53 54575.88 88888.00 2015-09-16 11:40:38.750 259 12569.10 115.53 54575.88 88888.00 2015-09-16 11:40:38.875 259 12569.08 115.55 54575.88 88888.00 2015-09-16 11:40:39.000 259 12569.05 115.53 54575.88 88888.00 2015-09-16 11:40:39.125 259 12569.10 115.50 54575.90 88888.00 2015-09-16 11:40:39.250 259 12569.10 115.50 54575.90 88888.00 2015-09-16 11:40:39.375 259 12569.10 115.55 54575.90 88888.00 2015-09-16 11:40:39.500 259 12569.08 115.58 54575.88 88888.00 2015-09-16 11:40:39.625 259 12569.12 115.55 54575.90 88888.00 2015-09-16 11:40:39.750 259 12569.17 115.55 54575.93 88888.00 2015-09-16 11:40:39.875 259 12569.20 115.50 54575.90 88888.00 2015-09-16 11:40:40.000 259 12569.25 115.42 54575.88 88888.00 2015-09-16 11:40:40.125 259 12569.27 115.40 54575.88 88888.00 2015-09-16 11:40:40.250 259 12569.23 115.47 54575.90 88888.00 2015-09-16 11:40:40.375 259 12569.33 115.50 54575.90 88888.00 2015-09-16 11:40:40.500 259 12569.38 115.53 54575.88 88888.00 2015-09-16 11:40:40.625 259 12569.33 115.50 54575.90 88888.00 2015-09-16 11:40:40.750 259 12569.27 115.47 54575.90 88888.00 2015-09-16 11:40:40.875 259 12569.25 115.53 54575.90 88888.00 2015-09-16 11:40:41.000 259 12569.30 115.53 54575.90 88888.00 2015-09-16 11:40:41.125 259 12569.27 115.55 54575.93 88888.00 2015-09-16 11:40:41.250 259 12569.23 115.53 54575.93 88888.00 2015-09-16 11:40:41.375 259 12569.25 115.55 54575.93 88888.00 2015-09-16 11:40:41.500 259 12569.33 115.55 54575.93 88888.00 2015-09-16 11:40:41.625 259 12569.38 115.55 54575.93 88888.00 2015-09-16 11:40:41.750 259 12569.27 115.55 54575.93 88888.00 2015-09-16 11:40:41.875 259 12569.25 115.53 54575.93 88888.00 2015-09-16 11:40:42.000 259 12569.23 115.53 54575.93 88888.00 2015-09-16 11:40:42.125 259 12569.27 115.55 54575.93 88888.00 2015-09-16 11:40:42.250 259 12569.30 115.55 54575.90 88888.00 2015-09-16 11:40:42.375 259 12569.35 115.55 54575.90 88888.00 2015-09-16 11:40:42.500 259 12569.33 115.60 54575.93 88888.00 2015-09-16 11:40:42.625 259 12569.27 115.55 54575.93 88888.00 2015-09-16 11:40:42.750 259 12569.35 115.53 54575.93 88888.00 2015-09-16 11:40:42.875 259 12569.35 115.55 54575.93 88888.00 2015-09-16 11:40:43.000 259 12569.27 115.55 54575.90 88888.00 2015-09-16 11:40:43.125 259 12569.23 115.55 54575.93 88888.00 2015-09-16 11:40:43.250 259 12569.20 115.53 54575.93 88888.00 2015-09-16 11:40:43.375 259 12569.27 115.53 54575.95 88888.00 2015-09-16 11:40:43.500 259 12569.27 115.55 54575.95 88888.00 2015-09-16 11:40:43.625 259 12569.27 115.58 54575.93 88888.00 2015-09-16 11:40:43.750 259 12569.25 115.55 54575.93 88888.00 2015-09-16 11:40:43.875 259 12569.23 115.58 54575.95 88888.00 2015-09-16 11:40:44.000 259 12569.25 115.58 54575.95 88888.00 2015-09-16 11:40:44.125 259 12569.27 115.58 54575.95 88888.00 2015-09-16 11:40:44.250 259 12569.23 115.55 54575.97 88888.00 2015-09-16 11:40:44.375 259 12569.20 115.58 54575.95 88888.00 2015-09-16 11:40:44.500 259 12569.27 115.58 54575.95 88888.00 2015-09-16 11:40:44.625 259 12569.33 115.60 54575.95 88888.00 2015-09-16 11:40:44.750 259 12569.42 115.60 54575.95 88888.00 2015-09-16 11:40:44.875 259 12569.42 115.58 54575.95 88888.00 2015-09-16 11:40:45.000 259 12569.35 115.55 54575.95 88888.00 2015-09-16 11:40:45.125 259 12569.33 115.55 54575.97 88888.00 2015-09-16 11:40:45.250 259 12569.33 115.53 54575.95 88888.00 2015-09-16 11:40:45.375 259 12569.40 115.53 54575.97 88888.00 2015-09-16 11:40:45.500 259 12569.38 115.53 54575.97 88888.00 2015-09-16 11:40:45.625 259 12569.45 115.55 54575.97 88888.00 2015-09-16 11:40:45.750 259 12569.45 115.60 54576.00 88888.00 2015-09-16 11:40:45.875 259 12569.38 115.58 54576.00 88888.00 2015-09-16 11:40:46.000 259 12569.42 115.53 54576.00 88888.00 2015-09-16 11:40:46.125 259 12569.50 115.53 54576.00 88888.00 2015-09-16 11:40:46.250 259 12569.45 115.53 54576.03 88888.00 2015-09-16 11:40:46.375 259 12569.45 115.55 54576.03 88888.00 2015-09-16 11:40:46.500 259 12569.45 115.50 54576.00 88888.00 2015-09-16 11:40:46.625 259 12569.48 115.47 54576.00 88888.00 2015-09-16 11:40:46.750 259 12569.50 115.53 54576.00 88888.00 2015-09-16 11:40:46.875 259 12569.45 115.53 54576.03 88888.00 2015-09-16 11:40:47.000 259 12569.35 115.53 54576.03 88888.00 2015-09-16 11:40:47.125 259 12569.33 115.50 54576.05 88888.00 2015-09-16 11:40:47.250 259 12569.30 115.50 54576.05 88888.00 2015-09-16 11:40:47.375 259 12569.40 115.53 54576.03 88888.00 2015-09-16 11:40:47.500 259 12569.45 115.53 54576.05 88888.00 2015-09-16 11:40:47.625 259 12569.52 115.50 54576.05 88888.00 2015-09-16 11:40:47.750 259 12569.50 115.50 54576.07 88888.00 2015-09-16 11:40:47.875 259 12569.48 115.50 54576.05 88888.00 2015-09-16 11:40:48.000 259 12569.45 115.45 54576.03 88888.00 2015-09-16 11:40:48.125 259 12569.42 115.45 54576.05 88888.00 2015-09-16 11:40:48.250 259 12569.42 115.45 54576.05 88888.00 2015-09-16 11:40:48.375 259 12569.42 115.45 54576.05 88888.00 2015-09-16 11:40:48.500 259 12569.42 115.42 54576.07 88888.00 2015-09-16 11:40:48.625 259 12569.45 115.42 54576.05 88888.00 2015-09-16 11:40:48.750 259 12569.48 115.47 54576.05 88888.00 2015-09-16 11:40:48.875 259 12569.48 115.47 54576.07 88888.00 2015-09-16 11:40:49.000 259 12569.48 115.45 54576.05 88888.00 2015-09-16 11:40:49.125 259 12569.52 115.45 54576.10 88888.00 2015-09-16 11:40:49.250 259 12569.48 115.42 54576.10 88888.00 2015-09-16 11:40:49.375 259 12569.50 115.40 54576.10 88888.00 2015-09-16 11:40:49.500 259 12569.50 115.40 54576.10 88888.00 2015-09-16 11:40:49.625 259 12569.50 115.40 54576.10 88888.00 2015-09-16 11:40:49.750 259 12569.48 115.38 54576.10 88888.00 2015-09-16 11:40:49.875 259 12569.50 115.38 54576.10 88888.00 2015-09-16 11:40:50.000 259 12569.45 115.40 54576.10 88888.00 2015-09-16 11:40:50.125 259 12569.48 115.40 54576.10 88888.00 2015-09-16 11:40:50.250 259 12569.42 115.35 54576.12 88888.00 2015-09-16 11:40:50.375 259 12569.42 115.38 54576.12 88888.00 2015-09-16 11:40:50.500 259 12569.42 115.38 54576.15 88888.00 2015-09-16 11:40:50.625 259 12569.40 115.35 54576.12 88888.00 2015-09-16 11:40:50.750 259 12569.38 115.35 54576.12 88888.00 2015-09-16 11:40:50.875 259 12569.45 115.33 54576.12 88888.00 2015-09-16 11:40:51.000 259 12569.45 115.33 54576.10 88888.00 2015-09-16 11:40:51.125 259 12569.42 115.33 54576.12 88888.00 2015-09-16 11:40:51.250 259 12569.42 115.33 54576.18 88888.00 2015-09-16 11:40:51.375 259 12569.42 115.33 54576.15 88888.00 2015-09-16 11:40:51.500 259 12569.48 115.33 54576.15 88888.00 2015-09-16 11:40:51.625 259 12569.48 115.35 54576.15 88888.00 2015-09-16 11:40:51.750 259 12569.42 115.33 54576.18 88888.00 2015-09-16 11:40:51.875 259 12569.40 115.30 54576.15 88888.00 2015-09-16 11:40:52.000 259 12569.40 115.28 54576.12 88888.00 2015-09-16 11:40:52.125 259 12569.42 115.28 54576.12 88888.00 2015-09-16 11:40:52.250 259 12569.40 115.28 54576.15 88888.00 2015-09-16 11:40:52.375 259 12569.40 115.28 54576.18 88888.00 2015-09-16 11:40:52.500 259 12569.40 115.30 54576.20 88888.00 2015-09-16 11:40:52.625 259 12569.48 115.33 54576.18 88888.00 2015-09-16 11:40:52.750 259 12569.52 115.30 54576.18 88888.00 2015-09-16 11:40:52.875 259 12569.52 115.30 54576.18 88888.00 2015-09-16 11:40:53.000 259 12569.50 115.25 54576.18 88888.00 2015-09-16 11:40:53.125 259 12569.45 115.25 54576.20 88888.00 2015-09-16 11:40:53.250 259 12569.48 115.25 54576.22 88888.00 2015-09-16 11:40:53.375 259 12569.50 115.28 54576.22 88888.00 2015-09-16 11:40:53.500 259 12569.40 115.28 54576.20 88888.00 2015-09-16 11:40:53.625 259 12569.40 115.25 54576.20 88888.00 2015-09-16 11:40:53.750 259 12569.40 115.25 54576.22 88888.00 2015-09-16 11:40:53.875 259 12569.40 115.25 54576.22 88888.00 2015-09-16 11:40:54.000 259 12569.40 115.22 54576.22 88888.00 2015-09-16 11:40:54.125 259 12569.45 115.28 54576.25 88888.00 2015-09-16 11:40:54.250 259 12569.50 115.25 54576.25 88888.00 2015-09-16 11:40:54.375 259 12569.55 115.25 54576.25 88888.00 2015-09-16 11:40:54.500 259 12569.45 115.22 54576.25 88888.00 2015-09-16 11:40:54.625 259 12569.45 115.22 54576.25 88888.00 2015-09-16 11:40:54.750 259 12569.50 115.20 54576.22 88888.00 2015-09-16 11:40:54.875 259 12569.48 115.22 54576.25 88888.00 2015-09-16 11:40:55.000 259 12569.52 115.22 54576.25 88888.00 2015-09-16 11:40:55.125 259 12569.48 115.25 54576.25 88888.00 2015-09-16 11:40:55.250 259 12569.40 115.25 54576.25 88888.00 2015-09-16 11:40:55.375 259 12569.42 115.20 54576.25 88888.00 2015-09-16 11:40:55.500 259 12569.50 115.22 54576.25 88888.00 2015-09-16 11:40:55.625 259 12569.50 115.20 54576.22 88888.00 2015-09-16 11:40:55.750 259 12569.50 115.17 54576.25 88888.00 2015-09-16 11:40:55.875 259 12569.50 115.17 54576.25 88888.00 2015-09-16 11:40:56.000 259 12569.55 115.17 54576.25 88888.00 2015-09-16 11:40:56.125 259 12569.55 115.17 54576.25 88888.00 2015-09-16 11:40:56.250 259 12569.58 115.20 54576.25 88888.00 2015-09-16 11:40:56.375 259 12569.62 115.20 54576.22 88888.00 2015-09-16 11:40:56.500 259 12569.67 115.20 54576.25 88888.00 2015-09-16 11:40:56.625 259 12569.70 115.17 54576.28 88888.00 2015-09-16 11:40:56.750 259 12569.70 115.17 54576.28 88888.00 2015-09-16 11:40:56.875 259 12569.67 115.17 54576.28 88888.00 2015-09-16 11:40:57.000 259 12569.65 115.17 54576.25 88888.00 2015-09-16 11:40:57.125 259 12569.62 115.15 54576.28 88888.00 2015-09-16 11:40:57.250 259 12569.60 115.12 54576.30 88888.00 2015-09-16 11:40:57.375 259 12569.62 115.12 54576.30 88888.00 2015-09-16 11:40:57.500 259 12569.62 115.15 54576.30 88888.00 2015-09-16 11:40:57.625 259 12569.62 115.17 54576.32 88888.00 2015-09-16 11:40:57.750 259 12569.62 115.15 54576.30 88888.00 2015-09-16 11:40:57.875 259 12569.67 115.15 54576.32 88888.00 2015-09-16 11:40:58.000 259 12569.65 115.15 54576.32 88888.00 2015-09-16 11:40:58.125 259 12569.67 115.17 54576.32 88888.00 2015-09-16 11:40:58.250 259 12569.62 115.15 54576.32 88888.00 2015-09-16 11:40:58.375 259 12569.62 115.17 54576.32 88888.00 2015-09-16 11:40:58.500 259 12569.62 115.17 54576.32 88888.00 2015-09-16 11:40:58.625 259 12569.62 115.17 54576.30 88888.00 2015-09-16 11:40:58.750 259 12569.65 115.17 54576.30 88888.00 2015-09-16 11:40:58.875 259 12569.65 115.15 54576.32 88888.00 2015-09-16 11:40:59.000 259 12569.73 115.17 54576.32 88888.00 2015-09-16 11:40:59.125 259 12569.75 115.20 54576.32 88888.00 2015-09-16 11:40:59.250 259 12569.73 115.17 54576.32 88888.00 2015-09-16 11:40:59.375 259 12569.75 115.17 54576.32 88888.00 2015-09-16 11:40:59.500 259 12569.75 115.12 54576.32 88888.00 2015-09-16 11:40:59.625 259 12569.70 115.10 54576.30 88888.00 2015-09-16 11:40:59.750 259 12569.70 115.12 54576.32 88888.00 2015-09-16 11:40:59.875 259 12569.67 115.15 54576.35 88888.00 2015-09-16 11:41:00.000 259 12569.67 115.17 54576.35 88888.00 2015-09-16 11:41:00.125 259 12569.70 115.03 54576.35 88888.00 2015-09-16 11:41:00.250 259 12569.65 114.92 54576.35 88888.00 2015-09-16 11:41:00.375 259 12569.70 115.05 54576.35 88888.00 2015-09-16 11:41:00.500 259 12569.70 115.15 54576.38 88888.00 2015-09-16 11:41:00.625 259 12569.70 115.15 54576.35 88888.00 2015-09-16 11:41:00.750 259 12569.70 115.15 54576.32 88888.00 2015-09-16 11:41:00.875 259 12569.62 115.12 54576.35 88888.00 2015-09-16 11:41:01.000 259 12569.62 115.12 54576.32 88888.00 2015-09-16 11:41:01.125 259 12569.67 115.12 54576.35 88888.00 2015-09-16 11:41:01.250 259 12569.70 115.15 54576.35 88888.00 2015-09-16 11:41:01.375 259 12569.70 115.15 54576.35 88888.00 2015-09-16 11:41:01.500 259 12569.65 115.12 54576.35 88888.00 2015-09-16 11:41:01.625 259 12569.70 115.15 54576.35 88888.00 2015-09-16 11:41:01.750 259 12569.73 115.17 54576.38 88888.00 2015-09-16 11:41:01.875 259 12569.80 115.17 54576.35 88888.00 2015-09-16 11:41:02.000 259 12569.80 115.17 54576.38 88888.00 2015-09-16 11:41:02.125 259 12569.80 115.17 54576.40 88888.00 2015-09-16 11:41:02.250 259 12569.75 115.15 54576.38 88888.00 2015-09-16 11:41:02.375 259 12569.75 115.17 54576.38 88888.00 2015-09-16 11:41:02.500 259 12569.77 115.17 54576.35 88888.00 2015-09-16 11:41:02.625 259 12569.77 115.20 54576.35 88888.00 2015-09-16 11:41:02.750 259 12569.77 115.22 54576.35 88888.00 2015-09-16 11:41:02.875 259 12569.73 115.20 54576.38 88888.00 2015-09-16 11:41:03.000 259 12569.73 115.20 54576.35 88888.00 2015-09-16 11:41:03.125 259 12569.75 115.22 54576.38 88888.00 2015-09-16 11:41:03.250 259 12569.77 115.22 54576.40 88888.00 2015-09-16 11:41:03.375 259 12569.83 115.20 54576.38 88888.00 2015-09-16 11:41:03.500 259 12569.80 115.20 54576.38 88888.00 2015-09-16 11:41:03.625 259 12569.80 115.20 54576.38 88888.00 2015-09-16 11:41:03.750 259 12569.80 115.17 54576.38 88888.00 2015-09-16 11:41:03.875 259 12569.80 115.17 54576.38 88888.00 2015-09-16 11:41:04.000 259 12569.80 115.20 54576.38 88888.00 2015-09-16 11:41:04.125 259 12569.83 115.20 54576.38 88888.00 2015-09-16 11:41:04.250 259 12569.83 115.17 54576.38 88888.00 2015-09-16 11:41:04.375 259 12569.90 115.20 54576.40 88888.00 2015-09-16 11:41:04.500 259 12569.95 115.20 54576.38 88888.00 2015-09-16 11:41:04.625 259 12569.98 115.17 54576.38 88888.00 2015-09-16 11:41:04.750 259 12569.92 115.17 54576.35 88888.00 2015-09-16 11:41:04.875 259 12569.95 115.22 54576.35 88888.00 2015-09-16 11:41:05.000 259 12569.98 115.22 54576.35 88888.00 2015-09-16 11:41:05.125 259 12569.98 115.22 54576.38 88888.00 2015-09-16 11:41:05.250 259 12570.00 115.20 54576.35 88888.00 2015-09-16 11:41:05.375 259 12570.05 115.20 54576.35 88888.00 2015-09-16 11:41:05.500 259 12570.10 115.20 54576.38 88888.00 2015-09-16 11:41:05.625 259 12570.12 115.17 54576.38 88888.00 2015-09-16 11:41:05.750 259 12570.10 115.20 54576.38 88888.00 2015-09-16 11:41:05.875 259 12570.08 115.25 54576.40 88888.00 2015-09-16 11:41:06.000 259 12570.10 115.20 54576.38 88888.00 2015-09-16 11:41:06.125 259 12570.05 115.17 54576.38 88888.00 2015-09-16 11:41:06.250 259 12570.08 115.17 54576.40 88888.00 2015-09-16 11:41:06.375 259 12570.15 115.20 54576.38 88888.00 2015-09-16 11:41:06.500 259 12570.17 115.20 54576.40 88888.00 2015-09-16 11:41:06.625 259 12570.17 115.20 54576.38 88888.00 2015-09-16 11:41:06.750 259 12570.23 115.15 54576.35 88888.00 2015-09-16 11:41:06.875 259 12570.23 115.12 54576.35 88888.00 2015-09-16 11:41:07.000 259 12570.23 115.15 54576.40 88888.00 2015-09-16 11:41:07.125 259 12570.23 115.15 54576.40 88888.00 2015-09-16 11:41:07.250 259 12570.20 115.12 54576.38 88888.00 2015-09-16 11:41:07.375 259 12570.23 115.12 54576.35 88888.00 2015-09-16 11:41:07.500 259 12570.23 115.10 54576.32 88888.00 2015-09-16 11:41:07.625 259 12570.20 115.10 54576.35 88888.00 2015-09-16 11:41:07.750 259 12570.23 115.15 54576.35 88888.00 2015-09-16 11:41:07.875 259 12570.25 115.15 54576.35 88888.00 2015-09-16 11:41:08.000 259 12570.23 115.12 54576.32 88888.00 2015-09-16 11:41:08.125 259 12570.23 115.12 54576.32 88888.00 2015-09-16 11:41:08.250 259 12570.17 115.10 54576.35 88888.00 2015-09-16 11:41:08.375 259 12570.25 115.12 54576.35 88888.00 2015-09-16 11:41:08.500 259 12570.27 115.15 54576.38 88888.00 2015-09-16 11:41:08.625 259 12570.33 115.17 54576.40 88888.00 2015-09-16 11:41:08.750 259 12570.30 115.15 54576.35 88888.00 2015-09-16 11:41:08.875 259 12570.33 115.17 54576.38 88888.00 2015-09-16 11:41:09.000 259 12570.42 115.17 54576.35 88888.00 2015-09-16 11:41:09.125 259 12570.45 115.15 54576.35 88888.00 2015-09-16 11:41:09.250 259 12570.35 115.08 54576.35 88888.00 2015-09-16 11:41:09.375 259 12570.42 114.85 54576.38 88888.00 2015-09-16 11:41:09.500 259 12570.40 114.92 54576.38 88888.00 2015-09-16 11:41:09.625 259 12570.40 115.12 54576.38 88888.00 2015-09-16 11:41:09.750 259 12570.45 115.12 54576.40 88888.00 2015-09-16 11:41:09.875 259 12570.50 115.12 54576.38 88888.00 2015-09-16 11:41:10.000 259 12570.52 115.05 54576.35 88888.00 2015-09-16 11:41:10.125 259 12570.48 115.05 54576.35 88888.00 2015-09-16 11:41:10.250 259 12570.48 115.03 54576.38 88888.00 2015-09-16 11:41:10.375 259 12570.58 115.05 54576.38 88888.00 2015-09-16 11:41:10.500 259 12570.58 115.10 54576.38 88888.00 2015-09-16 11:41:10.625 259 12570.52 115.12 54576.35 88888.00 2015-09-16 11:41:10.750 259 12570.52 115.05 54576.38 88888.00 2015-09-16 11:41:10.875 259 12570.55 115.05 54576.38 88888.00 2015-09-16 11:41:11.000 259 12570.60 115.10 54576.32 88888.00 2015-09-16 11:41:11.125 259 12570.62 115.12 54576.35 88888.00 2015-09-16 11:41:11.250 259 12570.58 115.15 54576.40 88888.00 2015-09-16 11:41:11.375 259 12570.62 115.15 54576.35 88888.00 2015-09-16 11:41:11.500 259 12570.70 115.17 54576.35 88888.00 2015-09-16 11:41:11.625 259 12570.67 115.17 54576.38 88888.00 2015-09-16 11:41:11.750 259 12570.70 115.15 54576.38 88888.00 2015-09-16 11:41:11.875 259 12570.75 115.15 54576.38 88888.00 2015-09-16 11:41:12.000 259 12570.77 115.15 54576.38 88888.00 2015-09-16 11:41:12.125 259 12570.73 115.15 54576.38 88888.00 2015-09-16 11:41:12.250 259 12570.70 115.15 54576.38 88888.00 2015-09-16 11:41:12.375 259 12570.73 115.12 54576.38 88888.00 2015-09-16 11:41:12.500 259 12570.73 115.15 54576.38 88888.00 2015-09-16 11:41:12.625 259 12570.73 115.15 54576.38 88888.00 2015-09-16 11:41:12.750 259 12570.77 115.15 54576.38 88888.00 2015-09-16 11:41:12.875 259 12570.85 115.12 54576.40 88888.00 2015-09-16 11:41:13.000 259 12570.80 115.12 54576.38 88888.00 2015-09-16 11:41:13.125 259 12570.77 115.10 54576.38 88888.00 2015-09-16 11:41:13.250 259 12570.80 115.08 54576.38 88888.00 2015-09-16 11:41:13.375 259 12570.88 115.10 54576.35 88888.00 2015-09-16 11:41:13.500 259 12570.90 115.10 54576.38 88888.00 2015-09-16 11:41:13.625 259 12570.92 115.12 54576.40 88888.00 2015-09-16 11:41:13.750 259 12570.90 115.15 54576.38 88888.00 2015-09-16 11:41:13.875 259 12570.90 115.15 54576.38 88888.00 2015-09-16 11:41:14.000 259 12570.92 115.20 54576.38 88888.00 2015-09-16 11:41:14.125 259 12570.88 115.15 54576.35 88888.00 2015-09-16 11:41:14.250 259 12570.92 115.12 54576.35 88888.00 2015-09-16 11:41:14.375 259 12571.00 115.15 54576.35 88888.00 2015-09-16 11:41:14.500 259 12570.98 115.17 54576.38 88888.00 2015-09-16 11:41:14.625 259 12570.92 115.17 54576.35 88888.00 2015-09-16 11:41:14.750 259 12570.98 115.17 54576.38 88888.00 2015-09-16 11:41:14.875 259 12570.95 115.20 54576.40 88888.00 2015-09-16 11:41:15.000 259 12570.95 115.22 54576.38 88888.00 2015-09-16 11:41:15.125 259 12570.98 115.20 54576.35 88888.00 2015-09-16 11:41:15.250 259 12570.98 115.20 54576.38 88888.00 2015-09-16 11:41:15.375 259 12570.98 115.20 54576.35 88888.00 2015-09-16 11:41:15.500 259 12570.95 115.20 54576.35 88888.00 2015-09-16 11:41:15.625 259 12570.98 115.17 54576.35 88888.00 2015-09-16 11:41:15.750 259 12571.08 115.17 54576.38 88888.00 2015-09-16 11:41:15.875 259 12571.10 115.20 54576.35 88888.00 2015-09-16 11:41:16.000 259 12571.10 115.20 54576.35 88888.00 2015-09-16 11:41:16.125 259 12571.08 115.17 54576.38 88888.00 2015-09-16 11:41:16.250 259 12571.02 115.15 54576.40 88888.00 2015-09-16 11:41:16.375 259 12571.02 115.17 54576.38 88888.00 2015-09-16 11:41:16.500 259 12571.08 115.17 54576.38 88888.00 2015-09-16 11:41:16.625 259 12571.10 115.17 54576.38 88888.00 2015-09-16 11:41:16.750 259 12571.10 115.20 54576.38 88888.00 2015-09-16 11:41:16.875 259 12571.15 115.20 54576.40 88888.00 2015-09-16 11:41:17.000 259 12571.17 115.17 54576.38 88888.00 2015-09-16 11:41:17.125 259 12571.12 115.17 54576.40 88888.00 2015-09-16 11:41:17.250 259 12571.05 115.15 54576.38 88888.00 2015-09-16 11:41:17.375 259 12571.12 115.15 54576.38 88888.00 2015-09-16 11:41:17.500 259 12571.15 115.15 54576.38 88888.00 2015-09-16 11:41:17.625 259 12571.15 115.15 54576.40 88888.00 2015-09-16 11:41:17.750 259 12571.12 115.15 54576.40 88888.00 2015-09-16 11:41:17.875 259 12571.10 115.15 54576.40 88888.00 2015-09-16 11:41:18.000 259 12571.15 115.17 54576.38 88888.00 2015-09-16 11:41:18.125 259 12571.20 115.15 54576.40 88888.00 2015-09-16 11:41:18.250 259 12571.17 115.15 54576.43 88888.00 2015-09-16 11:41:18.375 259 12571.23 115.15 54576.45 88888.00 2015-09-16 11:41:18.500 259 12571.17 115.15 54576.43 88888.00 2015-09-16 11:41:18.625 259 12571.23 115.15 54576.40 88888.00 2015-09-16 11:41:18.750 259 12571.23 115.17 54576.40 88888.00 2015-09-16 11:41:18.875 259 12571.20 115.20 54576.40 88888.00 2015-09-16 11:41:19.000 259 12571.15 115.20 54576.38 88888.00 2015-09-16 11:41:19.125 259 12571.12 115.17 54576.40 88888.00 2015-09-16 11:41:19.250 259 12571.10 115.15 54576.43 88888.00 2015-09-16 11:41:19.375 259 12571.17 115.15 54576.43 88888.00 2015-09-16 11:41:19.500 259 12571.20 115.17 54576.40 88888.00 2015-09-16 11:41:19.625 259 12571.17 115.20 54576.40 88888.00 2015-09-16 11:41:19.750 259 12571.15 115.20 54576.43 88888.00 2015-09-16 11:41:19.875 259 12571.10 115.20 54576.45 88888.00 2015-09-16 11:41:20.000 259 12571.08 115.17 54576.43 88888.00 2015-09-16 11:41:20.125 259 12571.05 115.17 54576.45 88888.00 2015-09-16 11:41:20.250 259 12571.02 115.22 54576.47 88888.00 2015-09-16 11:41:20.375 259 12571.10 115.22 54576.45 88888.00 2015-09-16 11:41:20.500 259 12571.15 115.22 54576.43 88888.00 2015-09-16 11:41:20.625 259 12571.10 115.22 54576.43 88888.00 2015-09-16 11:41:20.750 259 12571.05 115.17 54576.43 88888.00 2015-09-16 11:41:20.875 259 12571.05 115.17 54576.40 88888.00 2015-09-16 11:41:21.000 259 12571.08 115.17 54576.43 88888.00 2015-09-16 11:41:21.125 259 12571.08 115.17 54576.45 88888.00 2015-09-16 11:41:21.250 259 12571.05 115.17 54576.47 88888.00 2015-09-16 11:41:21.375 259 12571.12 115.17 54576.50 88888.00 2015-09-16 11:41:21.500 259 12571.15 115.17 54576.45 88888.00 2015-09-16 11:41:21.625 259 12571.08 115.15 54576.43 88888.00 2015-09-16 11:41:21.750 259 12571.02 115.20 54576.47 88888.00 2015-09-16 11:41:21.875 259 12571.05 115.25 54576.45 88888.00 2015-09-16 11:41:22.000 259 12571.05 115.22 54576.45 88888.00 2015-09-16 11:41:22.125 259 12571.02 115.20 54576.45 88888.00 2015-09-16 11:41:22.250 259 12571.10 115.22 54576.47 88888.00 2015-09-16 11:41:22.375 259 12571.20 115.25 54576.47 88888.00 2015-09-16 11:41:22.500 259 12571.15 115.25 54576.45 88888.00 2015-09-16 11:41:22.625 259 12571.10 115.25 54576.45 88888.00 2015-09-16 11:41:22.750 259 12571.08 115.25 54576.45 88888.00 2015-09-16 11:41:22.875 259 12571.12 115.28 54576.47 88888.00 2015-09-16 11:41:23.000 259 12571.15 115.25 54576.47 88888.00 2015-09-16 11:41:23.125 259 12571.12 115.22 54576.45 88888.00 2015-09-16 11:41:23.250 259 12571.08 115.22 54576.47 88888.00 2015-09-16 11:41:23.375 259 12571.12 115.28 54576.47 88888.00 2015-09-16 11:41:23.500 259 12571.15 115.28 54576.47 88888.00 2015-09-16 11:41:23.625 259 12571.12 115.25 54576.53 88888.00 2015-09-16 11:41:23.750 259 12571.12 115.25 54576.53 88888.00 2015-09-16 11:41:23.875 259 12571.12 115.28 54576.50 88888.00 2015-09-16 11:41:24.000 259 12571.12 115.28 54576.47 88888.00 2015-09-16 11:41:24.125 259 12571.12 115.28 54576.53 88888.00 2015-09-16 11:41:24.250 259 12571.08 115.28 54576.53 88888.00 2015-09-16 11:41:24.375 259 12571.10 115.28 54576.53 88888.00 2015-09-16 11:41:24.500 259 12571.10 115.28 54576.55 88888.00 2015-09-16 11:41:24.625 259 12571.10 115.25 54576.55 88888.00 2015-09-16 11:41:24.750 259 12571.08 115.25 54576.55 88888.00 2015-09-16 11:41:24.875 259 12571.12 115.25 54576.55 88888.00 2015-09-16 11:41:25.000 259 12571.12 115.25 54576.55 88888.00 2015-09-16 11:41:25.125 259 12571.10 115.25 54576.53 88888.00 2015-09-16 11:41:25.250 259 12571.02 115.25 54576.53 88888.00 2015-09-16 11:41:25.375 259 12571.05 115.25 54576.53 88888.00 2015-09-16 11:41:25.500 259 12571.02 115.28 54576.55 88888.00 2015-09-16 11:41:25.625 259 12571.02 115.28 54576.55 88888.00 2015-09-16 11:41:25.750 259 12571.02 115.30 54576.53 88888.00 2015-09-16 11:41:25.875 259 12571.00 115.28 54576.53 88888.00 2015-09-16 11:41:26.000 259 12570.98 115.25 54576.53 88888.00 2015-09-16 11:41:26.125 259 12570.98 115.22 54576.55 88888.00 2015-09-16 11:41:26.250 259 12570.98 115.25 54576.53 88888.00 2015-09-16 11:41:26.375 259 12570.95 115.25 54576.55 88888.00 2015-09-16 11:41:26.500 259 12570.92 115.28 54576.55 88888.00 2015-09-16 11:41:26.625 259 12570.95 115.28 54576.57 88888.00 2015-09-16 11:41:26.750 259 12571.00 115.30 54576.57 88888.00 2015-09-16 11:41:26.875 259 12571.05 115.28 54576.57 88888.00 2015-09-16 11:41:27.000 259 12571.02 115.28 54576.57 88888.00 2015-09-16 11:41:27.125 259 12571.05 115.28 54576.62 88888.00 2015-09-16 11:41:27.250 259 12571.05 115.25 54576.60 88888.00 2015-09-16 11:41:27.375 259 12571.10 115.30 54576.60 88888.00 2015-09-16 11:41:27.500 259 12571.10 115.30 54576.60 88888.00 2015-09-16 11:41:27.625 259 12571.10 115.30 54576.60 88888.00 2015-09-16 11:41:27.750 259 12571.05 115.30 54576.62 88888.00 2015-09-16 11:41:27.875 259 12571.05 115.28 54576.62 88888.00 2015-09-16 11:41:28.000 259 12571.00 115.28 54576.60 88888.00 2015-09-16 11:41:28.125 259 12571.00 115.30 54576.60 88888.00 2015-09-16 11:41:28.250 259 12571.05 115.30 54576.62 88888.00 2015-09-16 11:41:28.375 259 12571.08 115.28 54576.62 88888.00 2015-09-16 11:41:28.500 259 12571.02 115.25 54576.62 88888.00 2015-09-16 11:41:28.625 259 12571.02 115.25 54576.62 88888.00 2015-09-16 11:41:28.750 259 12571.05 115.22 54576.62 88888.00 2015-09-16 11:41:28.875 259 12571.10 115.25 54576.60 88888.00 2015-09-16 11:41:29.000 259 12571.12 115.28 54576.60 88888.00 2015-09-16 11:41:29.125 259 12571.12 115.28 54576.57 88888.00 2015-09-16 11:41:29.250 259 12571.15 115.22 54576.57 88888.00 2015-09-16 11:41:29.375 259 12571.12 115.25 54576.60 88888.00 2015-09-16 11:41:29.500 259 12571.12 115.28 54576.60 88888.00 2015-09-16 11:41:29.625 259 12571.15 115.30 54576.62 88888.00 2015-09-16 11:41:29.750 259 12571.12 115.28 54576.57 88888.00 2015-09-16 11:41:29.875 259 12571.12 115.28 54576.60 88888.00 2015-09-16 11:41:30.000 259 12571.12 115.28 54576.60 88888.00 2015-09-16 11:41:30.125 259 12571.08 115.33 54576.60 88888.00 2015-09-16 11:41:30.250 259 12571.05 115.33 54576.62 88888.00 2015-09-16 11:41:30.375 259 12571.05 115.33 54576.62 88888.00 2015-09-16 11:41:30.500 259 12571.05 115.33 54576.65 88888.00 2015-09-16 11:41:30.625 259 12571.10 115.30 54576.65 88888.00 2015-09-16 11:41:30.750 259 12571.12 115.35 54576.62 88888.00 2015-09-16 11:41:30.875 259 12571.10 115.30 54576.65 88888.00 2015-09-16 11:41:31.000 259 12571.08 115.30 54576.65 88888.00 2015-09-16 11:41:31.125 259 12571.10 115.35 54576.65 88888.00 2015-09-16 11:41:31.250 259 12571.00 115.33 54576.68 88888.00 2015-09-16 11:41:31.375 259 12571.02 115.35 54576.65 88888.00 2015-09-16 11:41:31.500 259 12571.00 115.35 54576.68 88888.00 2015-09-16 11:41:31.625 259 12570.98 115.33 54576.68 88888.00 2015-09-16 11:41:31.750 259 12571.00 115.33 54576.62 88888.00 2015-09-16 11:41:31.875 259 12571.00 115.35 54576.68 88888.00 2015-09-16 11:41:32.000 259 12570.98 115.38 54576.65 88888.00 2015-09-16 11:41:32.125 259 12570.95 115.40 54576.70 88888.00 2015-09-16 11:41:32.250 259 12570.88 115.38 54576.72 88888.00 2015-09-16 11:41:32.375 259 12570.92 115.38 54576.70 88888.00 2015-09-16 11:41:32.500 259 12570.92 115.35 54576.68 88888.00 2015-09-16 11:41:32.625 259 12570.90 115.35 54576.65 88888.00 2015-09-16 11:41:32.750 259 12570.95 115.35 54576.68 88888.00 2015-09-16 11:41:32.875 259 12571.00 115.35 54576.70 88888.00 2015-09-16 11:41:33.000 259 12571.05 115.33 54576.70 88888.00 2015-09-16 11:41:33.125 259 12571.00 115.35 54576.68 88888.00 2015-09-16 11:41:33.250 259 12570.88 115.35 54576.68 88888.00 2015-09-16 11:41:33.375 259 12570.92 115.38 54576.70 88888.00 2015-09-16 11:41:33.500 259 12570.88 115.35 54576.70 88888.00 2015-09-16 11:41:33.625 259 12570.90 115.35 54576.72 88888.00 2015-09-16 11:41:33.750 259 12570.95 115.38 54576.72 88888.00 2015-09-16 11:41:33.875 259 12570.98 115.38 54576.72 88888.00 2015-09-16 11:41:34.000 259 12570.98 115.35 54576.72 88888.00 2015-09-16 11:41:34.125 259 12570.98 115.35 54576.70 88888.00 2015-09-16 11:41:34.250 259 12570.98 115.38 54576.70 88888.00 2015-09-16 11:41:34.375 259 12570.98 115.38 54576.70 88888.00 2015-09-16 11:41:34.500 259 12570.88 115.35 54576.72 88888.00 2015-09-16 11:41:34.625 259 12570.85 115.35 54576.72 88888.00 2015-09-16 11:41:34.750 259 12570.95 115.38 54576.72 88888.00 2015-09-16 11:41:34.875 259 12571.00 115.40 54576.72 88888.00 2015-09-16 11:41:35.000 259 12570.98 115.38 54576.70 88888.00 2015-09-16 11:41:35.125 259 12570.92 115.40 54576.72 88888.00 2015-09-16 11:41:35.250 259 12570.85 115.42 54576.75 88888.00 2015-09-16 11:41:35.375 259 12570.90 115.42 54576.72 88888.00 2015-09-16 11:41:35.500 259 12570.90 115.42 54576.72 88888.00 2015-09-16 11:41:35.625 259 12570.92 115.42 54576.75 88888.00 2015-09-16 11:41:35.750 259 12570.88 115.42 54576.75 88888.00 2015-09-16 11:41:35.875 259 12570.90 115.38 54576.75 88888.00 2015-09-16 11:41:36.000 259 12570.98 115.40 54576.72 88888.00 2015-09-16 11:41:36.125 259 12570.98 115.42 54576.75 88888.00 2015-09-16 11:41:36.250 259 12570.90 115.42 54576.72 88888.00 2015-09-16 11:41:36.375 259 12570.90 115.45 54576.75 88888.00 2015-09-16 11:41:36.500 259 12570.90 115.42 54576.78 88888.00 2015-09-16 11:41:36.625 259 12570.95 115.42 54576.75 88888.00 2015-09-16 11:41:36.750 259 12570.92 115.42 54576.78 88888.00 2015-09-16 11:41:36.875 259 12570.88 115.42 54576.75 88888.00 2015-09-16 11:41:37.000 259 12570.88 115.47 54576.75 88888.00 2015-09-16 11:41:37.125 259 12570.83 115.47 54576.75 88888.00 2015-09-16 11:41:37.250 259 12570.77 115.45 54576.78 88888.00 2015-09-16 11:41:37.375 259 12570.77 115.50 54576.80 88888.00 2015-09-16 11:41:37.500 259 12570.80 115.50 54576.78 88888.00 2015-09-16 11:41:37.625 259 12570.85 115.50 54576.80 88888.00 2015-09-16 11:41:37.750 259 12570.83 115.47 54576.78 88888.00 2015-09-16 11:41:37.875 259 12570.83 115.47 54576.78 88888.00 2015-09-16 11:41:38.000 259 12570.90 115.53 54576.75 88888.00 2015-09-16 11:41:38.125 259 12570.90 115.53 54576.78 88888.00 2015-09-16 11:41:38.250 259 12570.75 115.50 54576.80 88888.00 2015-09-16 11:41:38.375 259 12570.75 115.53 54576.80 88888.00 2015-09-16 11:41:38.500 259 12570.80 115.53 54576.78 88888.00 2015-09-16 11:41:38.625 259 12570.90 115.50 54576.80 88888.00 2015-09-16 11:41:38.750 259 12570.92 115.50 54576.78 88888.00 2015-09-16 11:41:38.875 259 12570.88 115.50 54576.78 88888.00 2015-09-16 11:41:39.000 259 12570.88 115.47 54576.78 88888.00 2015-09-16 11:41:39.125 259 12570.85 115.47 54576.80 88888.00 2015-09-16 11:41:39.250 259 12570.80 115.53 54576.80 88888.00 2015-09-16 11:41:39.375 259 12570.80 115.53 54576.80 88888.00 2015-09-16 11:41:39.500 259 12570.80 115.50 54576.80 88888.00 2015-09-16 11:41:39.625 259 12570.80 115.50 54576.80 88888.00 2015-09-16 11:41:39.750 259 12570.85 115.55 54576.82 88888.00 2015-09-16 11:41:39.875 259 12570.77 115.58 54576.82 88888.00 2015-09-16 11:41:40.000 259 12570.75 115.55 54576.80 88888.00 2015-09-16 11:41:40.125 259 12570.73 115.53 54576.82 88888.00 2015-09-16 11:41:40.250 259 12570.70 115.53 54576.82 88888.00 2015-09-16 11:41:40.375 259 12570.67 115.55 54576.82 88888.00 2015-09-16 11:41:40.500 259 12570.67 115.55 54576.82 88888.00 2015-09-16 11:41:40.625 259 12570.70 115.55 54576.82 88888.00 2015-09-16 11:41:40.750 259 12570.70 115.53 54576.82 88888.00 2015-09-16 11:41:40.875 259 12570.65 115.53 54576.85 88888.00 2015-09-16 11:41:41.000 259 12570.60 115.53 54576.80 88888.00 2015-09-16 11:41:41.125 259 12570.60 115.53 54576.82 88888.00 2015-09-16 11:41:41.250 259 12570.55 115.53 54576.82 88888.00 2015-09-16 11:41:41.375 259 12570.58 115.53 54576.82 88888.00 2015-09-16 11:41:41.500 259 12570.62 115.58 54576.85 88888.00 2015-09-16 11:41:41.625 259 12570.67 115.60 54576.88 88888.00 2015-09-16 11:41:41.750 259 12570.70 115.62 54576.85 88888.00 2015-09-16 11:41:41.875 259 12570.67 115.65 54576.85 88888.00 2015-09-16 11:41:42.000 259 12570.62 115.67 54576.82 88888.00 2015-09-16 11:41:42.125 259 12570.65 115.70 54576.82 88888.00 2015-09-16 11:41:42.250 259 12570.62 115.65 54576.88 88888.00 2015-09-16 11:41:42.375 259 12570.65 115.65 54576.88 88888.00 2015-09-16 11:41:42.500 259 12570.70 115.65 54576.88 88888.00 2015-09-16 11:41:42.625 259 12570.67 115.67 54576.85 88888.00 2015-09-16 11:41:42.750 259 12570.62 115.65 54576.88 88888.00 2015-09-16 11:41:42.875 259 12570.67 115.67 54576.88 88888.00 2015-09-16 11:41:43.000 259 12570.73 115.65 54576.90 88888.00 2015-09-16 11:41:43.125 259 12570.70 115.67 54576.90 88888.00 2015-09-16 11:41:43.250 259 12570.60 115.67 54576.88 88888.00 2015-09-16 11:41:43.375 259 12570.60 115.70 54576.90 88888.00 2015-09-16 11:41:43.500 259 12570.62 115.67 54576.93 88888.00 2015-09-16 11:41:43.625 259 12570.70 115.67 54576.90 88888.00 2015-09-16 11:41:43.750 259 12570.67 115.65 54576.88 88888.00 2015-09-16 11:41:43.875 259 12570.65 115.60 54576.88 88888.00 2015-09-16 11:41:44.000 259 12570.62 115.62 54576.90 88888.00 2015-09-16 11:41:44.125 259 12570.62 115.60 54576.93 88888.00 2015-09-16 11:41:44.250 259 12570.60 115.60 54576.90 88888.00 2015-09-16 11:41:44.375 259 12570.65 115.62 54576.93 88888.00 2015-09-16 11:41:44.500 259 12570.60 115.62 54576.90 88888.00 2015-09-16 11:41:44.625 259 12570.62 115.62 54576.93 88888.00 2015-09-16 11:41:44.750 259 12570.58 115.62 54576.90 88888.00 2015-09-16 11:41:44.875 259 12570.52 115.60 54576.90 88888.00 2015-09-16 11:41:45.000 259 12570.55 115.62 54576.90 88888.00 2015-09-16 11:41:45.125 259 12570.62 115.60 54576.93 88888.00 2015-09-16 11:41:45.250 259 12570.60 115.58 54576.93 88888.00 2015-09-16 11:41:45.375 259 12570.62 115.60 54576.90 88888.00 2015-09-16 11:41:45.500 259 12570.58 115.55 54576.90 88888.00 2015-09-16 11:41:45.625 259 12570.58 115.58 54576.93 88888.00 2015-09-16 11:41:45.750 259 12570.58 115.60 54576.93 88888.00 2015-09-16 11:41:45.875 259 12570.60 115.58 54576.93 88888.00 2015-09-16 11:41:46.000 259 12570.60 115.60 54576.93 88888.00 2015-09-16 11:41:46.125 259 12570.60 115.58 54576.95 88888.00 2015-09-16 11:41:46.250 259 12570.50 115.55 54576.93 88888.00 2015-09-16 11:41:46.375 259 12570.50 115.53 54576.93 88888.00 2015-09-16 11:41:46.500 259 12570.52 115.55 54576.93 88888.00 2015-09-16 11:41:46.625 259 12570.55 115.58 54576.95 88888.00 2015-09-16 11:41:46.750 259 12570.52 115.58 54576.97 88888.00 2015-09-16 11:41:46.875 259 12570.48 115.58 54576.97 88888.00 2015-09-16 11:41:47.000 259 12570.42 115.55 54576.97 88888.00 2015-09-16 11:41:47.125 259 12570.45 115.58 54576.97 88888.00 2015-09-16 11:41:47.250 259 12570.48 115.55 54576.97 88888.00 2015-09-16 11:41:47.375 259 12570.48 115.58 54576.97 88888.00 2015-09-16 11:41:47.500 259 12570.40 115.55 54576.95 88888.00 2015-09-16 11:41:47.625 259 12570.35 115.53 54576.95 88888.00 2015-09-16 11:41:47.750 259 12570.42 115.53 54576.97 88888.00 2015-09-16 11:41:47.875 259 12570.48 115.53 54576.95 88888.00 2015-09-16 11:41:48.000 259 12570.50 115.53 54576.97 88888.00 2015-09-16 11:41:48.125 259 12570.48 115.53 54576.97 88888.00 2015-09-16 11:41:48.250 259 12570.38 115.50 54576.97 88888.00 2015-09-16 11:41:48.375 259 12570.40 115.50 54576.95 88888.00 2015-09-16 11:41:48.500 259 12570.40 115.53 54576.95 88888.00 2015-09-16 11:41:48.625 259 12570.42 115.55 54576.97 88888.00 2015-09-16 11:41:48.750 259 12570.45 115.53 54576.95 88888.00 2015-09-16 11:41:48.875 259 12570.48 115.53 54576.97 88888.00 2015-09-16 11:41:49.000 259 12570.55 115.53 54576.95 88888.00 2015-09-16 11:41:49.125 259 12570.58 115.50 54576.97 88888.00 2015-09-16 11:41:49.250 259 12570.52 115.50 54576.97 88888.00 2015-09-16 11:41:49.375 259 12570.58 115.53 54576.95 88888.00 2015-09-16 11:41:49.500 259 12570.52 115.50 54576.95 88888.00 2015-09-16 11:41:49.625 259 12570.55 115.50 54576.95 88888.00 2015-09-16 11:41:49.750 259 12570.52 115.53 54576.95 88888.00 2015-09-16 11:41:49.875 259 12570.48 115.53 54576.95 88888.00 2015-09-16 11:41:50.000 259 12570.45 115.47 54576.97 88888.00 2015-09-16 11:41:50.125 259 12570.50 115.50 54576.97 88888.00 2015-09-16 11:41:50.250 259 12570.60 115.50 54577.03 88888.00 2015-09-16 11:41:50.375 259 12570.58 115.50 54577.00 88888.00 2015-09-16 11:41:50.500 259 12570.52 115.50 54576.95 88888.00 2015-09-16 11:41:50.625 259 12570.50 115.53 54576.97 88888.00 2015-09-16 11:41:50.750 259 12570.48 115.50 54577.00 88888.00 2015-09-16 11:41:50.875 259 12570.42 115.50 54576.97 88888.00 2015-09-16 11:41:51.000 259 12570.42 115.47 54576.97 88888.00 2015-09-16 11:41:51.125 259 12570.45 115.45 54577.00 88888.00 2015-09-16 11:41:51.250 259 12570.45 115.40 54577.00 88888.00 2015-09-16 11:41:51.375 259 12570.48 115.40 54577.00 88888.00 2015-09-16 11:41:51.500 259 12570.45 115.45 54577.03 88888.00 2015-09-16 11:41:51.625 259 12570.48 115.42 54577.00 88888.00 2015-09-16 11:41:51.750 259 12570.52 115.42 54577.00 88888.00 2015-09-16 11:41:51.875 259 12570.52 115.35 54577.00 88888.00 2015-09-16 11:41:52.000 259 12570.55 115.22 54577.03 88888.00 2015-09-16 11:41:52.125 259 12570.50 115.30 54577.03 88888.00 2015-09-16 11:41:52.250 259 12570.48 115.35 54577.03 88888.00 2015-09-16 11:41:52.375 259 12570.52 115.38 54577.03 88888.00 2015-09-16 11:41:52.500 259 12570.50 115.38 54577.03 88888.00 2015-09-16 11:41:52.625 259 12570.45 115.33 54577.03 88888.00 2015-09-16 11:41:52.750 259 12570.35 115.33 54577.00 88888.00 2015-09-16 11:41:52.875 259 12570.42 115.33 54577.03 88888.00 2015-09-16 11:41:53.000 259 12570.50 115.33 54577.00 88888.00 2015-09-16 11:41:53.125 259 12570.52 115.33 54577.00 88888.00 2015-09-16 11:41:53.250 259 12570.48 115.30 54577.03 88888.00 2015-09-16 11:41:53.375 259 12570.45 115.33 54577.03 88888.00 2015-09-16 11:41:53.500 259 12570.45 115.30 54577.03 88888.00 2015-09-16 11:41:53.625 259 12570.50 115.30 54577.03 88888.00 2015-09-16 11:41:53.750 259 12570.50 115.30 54577.03 88888.00 2015-09-16 11:41:53.875 259 12570.50 115.30 54577.03 88888.00 2015-09-16 11:41:54.000 259 12570.50 115.28 54576.97 88888.00 2015-09-16 11:41:54.125 259 12570.55 115.30 54576.95 88888.00 2015-09-16 11:41:54.250 259 12570.50 115.28 54576.97 88888.00 2015-09-16 11:41:54.375 259 12570.52 115.30 54577.00 88888.00 2015-09-16 11:41:54.500 259 12570.52 115.30 54577.00 88888.00 2015-09-16 11:41:54.625 259 12570.50 115.33 54577.03 88888.00 2015-09-16 11:41:54.750 259 12570.48 115.30 54577.03 88888.00 2015-09-16 11:41:54.875 259 12570.50 115.28 54577.03 88888.00 2015-09-16 11:41:55.000 259 12570.50 115.28 54577.03 88888.00 2015-09-16 11:41:55.125 259 12570.50 115.30 54577.03 88888.00 2015-09-16 11:41:55.250 259 12570.50 115.30 54577.03 88888.00 2015-09-16 11:41:55.375 259 12570.55 115.25 54577.05 88888.00 2015-09-16 11:41:55.500 259 12570.55 115.22 54577.03 88888.00 2015-09-16 11:41:55.625 259 12570.62 115.22 54577.00 88888.00 2015-09-16 11:41:55.750 259 12570.65 115.25 54577.03 88888.00 2015-09-16 11:41:55.875 259 12570.58 115.22 54577.03 88888.00 2015-09-16 11:41:56.000 259 12570.55 115.20 54577.03 88888.00 2015-09-16 11:41:56.125 259 12570.55 115.20 54577.05 88888.00 2015-09-16 11:41:56.250 259 12570.52 115.20 54577.05 88888.00 2015-09-16 11:41:56.375 259 12570.58 115.17 54577.03 88888.00 2015-09-16 11:41:56.500 259 12570.65 115.17 54577.05 88888.00 2015-09-16 11:41:56.625 259 12570.58 115.17 54577.05 88888.00 2015-09-16 11:41:56.750 259 12570.58 115.17 54577.05 88888.00 2015-09-16 11:41:56.875 259 12570.55 115.17 54577.05 88888.00 2015-09-16 11:41:57.000 259 12570.58 115.15 54577.05 88888.00 2015-09-16 11:41:57.125 259 12570.58 115.17 54577.05 88888.00 2015-09-16 11:41:57.250 259 12570.52 115.12 54577.05 88888.00 2015-09-16 11:41:57.375 259 12570.55 115.15 54577.07 88888.00 2015-09-16 11:41:57.500 259 12570.60 115.12 54577.10 88888.00 2015-09-16 11:41:57.625 259 12570.58 115.15 54577.10 88888.00 2015-09-16 11:41:57.750 259 12570.58 115.15 54577.07 88888.00 2015-09-16 11:41:57.875 259 12570.60 115.15 54577.07 88888.00 2015-09-16 11:41:58.000 259 12570.65 115.10 54577.05 88888.00 2015-09-16 11:41:58.125 259 12570.65 115.08 54577.05 88888.00 2015-09-16 11:41:58.250 259 12570.65 115.08 54577.07 88888.00 2015-09-16 11:41:58.375 259 12570.67 115.12 54577.07 88888.00 2015-09-16 11:41:58.500 259 12570.65 115.12 54577.07 88888.00 2015-09-16 11:41:58.625 259 12570.65 115.08 54577.07 88888.00 2015-09-16 11:41:58.750 259 12570.67 115.08 54577.05 88888.00 2015-09-16 11:41:58.875 259 12570.70 115.03 54577.07 88888.00 2015-09-16 11:41:59.000 259 12570.67 115.03 54577.07 88888.00 2015-09-16 11:41:59.125 259 12570.65 115.05 54577.07 88888.00 2015-09-16 11:41:59.250 259 12570.62 115.00 54577.05 88888.00 2015-09-16 11:41:59.375 259 12570.70 114.97 54577.03 88888.00 2015-09-16 11:41:59.500 259 12570.73 114.97 54577.03 88888.00 2015-09-16 11:41:59.625 259 12570.73 115.05 54577.05 88888.00 2015-09-16 11:41:59.750 259 12570.75 115.03 54577.07 88888.00 2015-09-16 11:41:59.875 259 12570.77 115.03 54577.07 88888.00 2015-09-16 11:42:00.000 259 12570.77 114.97 54577.05 88888.00 2015-09-16 11:42:00.125 259 12570.77 115.00 54577.03 88888.00 2015-09-16 11:42:00.250 259 12570.77 114.97 54577.05 88888.00 2015-09-16 11:42:00.375 259 12570.83 114.97 54577.05 88888.00 2015-09-16 11:42:00.500 259 12570.83 115.03 54577.07 88888.00 2015-09-16 11:42:00.625 259 12570.85 115.00 54577.05 88888.00 2015-09-16 11:42:00.750 259 12570.95 115.00 54577.05 88888.00 2015-09-16 11:42:00.875 259 12570.95 115.05 54577.05 88888.00 2015-09-16 11:42:01.000 259 12570.92 115.00 54577.03 88888.00 2015-09-16 11:42:01.125 259 12570.92 115.00 54577.05 88888.00 2015-09-16 11:42:01.250 259 12570.92 114.97 54577.05 88888.00 2015-09-16 11:42:01.375 259 12570.98 115.00 54577.03 88888.00 2015-09-16 11:42:01.500 259 12570.90 114.97 54577.03 88888.00 2015-09-16 11:42:01.625 259 12570.92 114.97 54577.03 88888.00 2015-09-16 11:42:01.750 259 12571.00 114.95 54577.05 88888.00 2015-09-16 11:42:01.875 259 12571.05 114.92 54577.05 88888.00 2015-09-16 11:42:02.000 259 12571.08 114.92 54577.03 88888.00 2015-09-16 11:42:02.125 259 12571.05 114.97 54577.05 88888.00 2015-09-16 11:42:02.250 259 12571.00 114.95 54577.05 88888.00 2015-09-16 11:42:02.375 259 12571.02 114.92 54577.03 88888.00 2015-09-16 11:42:02.500 259 12571.08 114.97 54577.05 88888.00 2015-09-16 11:42:02.625 259 12571.08 115.05 54577.05 88888.00 2015-09-16 11:42:02.750 259 12571.08 115.00 54577.05 88888.00 2015-09-16 11:42:02.875 259 12571.12 114.97 54577.07 88888.00 2015-09-16 11:42:03.000 259 12571.15 114.95 54577.03 88888.00 2015-09-16 11:42:03.125 259 12571.10 114.95 54577.05 88888.00 2015-09-16 11:42:03.250 259 12571.02 114.92 54577.07 88888.00 2015-09-16 11:42:03.375 259 12571.12 114.95 54577.05 88888.00 2015-09-16 11:42:03.500 259 12571.12 114.95 54577.05 88888.00 2015-09-16 11:42:03.625 259 12571.10 114.95 54577.05 88888.00 2015-09-16 11:42:03.750 259 12571.10 114.95 54577.03 88888.00 2015-09-16 11:42:03.875 259 12571.10 115.00 54577.03 88888.00 2015-09-16 11:42:04.000 259 12571.02 114.97 54576.95 88888.00 2015-09-16 11:42:04.125 259 12571.08 114.97 54576.97 88888.00 2015-09-16 11:42:04.250 259 12571.12 114.97 54577.00 88888.00 2015-09-16 11:42:04.375 259 12571.17 114.95 54577.00 88888.00 2015-09-16 11:42:04.500 259 12571.17 115.00 54577.00 88888.00 2015-09-16 11:42:04.625 259 12571.10 115.03 54577.00 88888.00 2015-09-16 11:42:04.750 259 12571.12 115.00 54577.00 88888.00 2015-09-16 11:42:04.875 259 12571.20 115.00 54577.03 88888.00 2015-09-16 11:42:05.000 259 12571.33 115.00 54577.05 88888.00 2015-09-16 11:42:05.125 259 12571.33 115.03 54577.03 88888.00 2015-09-16 11:42:05.250 259 12571.33 115.00 54577.03 88888.00 2015-09-16 11:42:05.375 259 12571.38 114.97 54577.03 88888.00 2015-09-16 11:42:05.500 259 12571.38 114.97 54577.03 88888.00 2015-09-16 11:42:05.625 259 12571.38 115.00 54577.00 88888.00 2015-09-16 11:42:05.750 259 12571.40 114.97 54577.00 88888.00 2015-09-16 11:42:05.875 259 12571.45 114.97 54577.00 88888.00 2015-09-16 11:42:06.000 259 12571.50 114.97 54577.00 88888.00 2015-09-16 11:42:06.125 259 12571.42 115.00 54577.00 88888.00 2015-09-16 11:42:06.250 259 12571.42 115.00 54576.97 88888.00 2015-09-16 11:42:06.375 259 12571.48 115.03 54576.97 88888.00 2015-09-16 11:42:06.500 259 12571.50 115.03 54576.97 88888.00 2015-09-16 11:42:06.625 259 12571.58 115.03 54577.00 88888.00 2015-09-16 11:42:06.750 259 12571.62 115.03 54576.97 88888.00 2015-09-16 11:42:06.875 259 12571.62 114.97 54576.95 88888.00 2015-09-16 11:42:07.000 259 12571.62 114.97 54576.95 88888.00 2015-09-16 11:42:07.125 259 12571.67 115.03 54576.95 88888.00 2015-09-16 11:42:07.250 259 12571.62 115.03 54576.95 88888.00 2015-09-16 11:42:07.375 259 12571.67 115.00 54576.93 88888.00 2015-09-16 11:42:07.500 259 12571.60 115.00 54576.93 88888.00 2015-09-16 11:42:07.625 259 12571.60 115.00 54576.93 88888.00 2015-09-16 11:42:07.750 259 12571.67 115.03 54576.93 88888.00 2015-09-16 11:42:07.875 259 12571.75 115.03 54576.93 88888.00 2015-09-16 11:42:08.000 259 12571.70 115.00 54576.90 88888.00 2015-09-16 11:42:08.125 259 12571.70 114.97 54576.95 88888.00 2015-09-16 11:42:08.250 259 12571.70 114.97 54576.95 88888.00 2015-09-16 11:42:08.375 259 12571.70 115.03 54577.00 88888.00 2015-09-16 11:42:08.500 259 12571.73 115.03 54576.97 88888.00 2015-09-16 11:42:08.625 259 12571.77 115.03 54576.95 88888.00 2015-09-16 11:42:08.750 259 12571.77 115.05 54576.93 88888.00 2015-09-16 11:42:08.875 259 12571.77 115.08 54576.93 88888.00 2015-09-16 11:42:09.000 259 12571.80 115.12 54576.93 88888.00 2015-09-16 11:42:09.125 259 12571.85 115.12 54576.93 88888.00 2015-09-16 11:42:09.250 259 12571.77 115.05 54576.93 88888.00 2015-09-16 11:42:09.375 259 12571.83 115.08 54576.93 88888.00 2015-09-16 11:42:09.500 259 12571.90 115.10 54576.93 88888.00 2015-09-16 11:42:09.625 259 12571.95 115.10 54576.93 88888.00 2015-09-16 11:42:09.750 259 12571.98 115.12 54576.93 88888.00 2015-09-16 11:42:09.875 259 12572.05 115.12 54576.88 88888.00 2015-09-16 11:42:10.000 259 12572.05 115.10 54576.85 88888.00 2015-09-16 11:42:10.125 259 12572.02 115.05 54576.88 88888.00 2015-09-16 11:42:10.250 259 12572.00 115.10 54576.90 88888.00 2015-09-16 11:42:10.375 259 12572.05 115.17 54576.90 88888.00 2015-09-16 11:42:10.500 259 12572.05 115.17 54576.90 88888.00 2015-09-16 11:42:10.625 259 12572.08 115.15 54576.90 88888.00 2015-09-16 11:42:10.750 259 12572.10 115.17 54576.88 88888.00 2015-09-16 11:42:10.875 259 12572.10 115.15 54576.90 88888.00 2015-09-16 11:42:11.000 259 12572.10 115.15 54576.88 88888.00 2015-09-16 11:42:11.125 259 12572.12 115.15 54576.88 88888.00 2015-09-16 11:42:11.250 259 12572.08 115.10 54576.88 88888.00 2015-09-16 11:42:11.375 259 12572.10 115.10 54576.85 88888.00 2015-09-16 11:42:11.500 259 12572.15 115.12 54576.85 88888.00 2015-09-16 11:42:11.625 259 12572.25 115.15 54576.88 88888.00 2015-09-16 11:42:11.750 259 12572.27 115.15 54576.88 88888.00 2015-09-16 11:42:11.875 259 12572.27 115.12 54576.88 88888.00 2015-09-16 11:42:12.000 259 12572.23 115.15 54576.85 88888.00 2015-09-16 11:42:12.125 259 12572.20 115.15 54576.85 88888.00 2015-09-16 11:42:12.250 259 12572.20 115.15 54576.88 88888.00 2015-09-16 11:42:12.375 259 12572.20 115.15 54576.88 88888.00 2015-09-16 11:42:12.500 259 12572.17 115.12 54576.85 88888.00 2015-09-16 11:42:12.625 259 12572.25 115.17 54576.88 88888.00 2015-09-16 11:42:12.750 259 12572.27 115.15 54576.88 88888.00 2015-09-16 11:42:12.875 259 12572.30 115.17 54576.85 88888.00 2015-09-16 11:42:13.000 259 12572.35 115.17 54576.85 88888.00 2015-09-16 11:42:13.125 259 12572.35 115.20 54576.85 88888.00 2015-09-16 11:42:13.250 259 12572.25 115.15 54576.85 88888.00 2015-09-16 11:42:13.375 259 12572.33 115.15 54576.85 88888.00 2015-09-16 11:42:13.500 259 12572.30 115.15 54576.85 88888.00 2015-09-16 11:42:13.625 259 12572.30 115.17 54576.85 88888.00 2015-09-16 11:42:13.750 259 12572.33 115.15 54576.85 88888.00 2015-09-16 11:42:13.875 259 12572.35 115.15 54576.85 88888.00 2015-09-16 11:42:14.000 259 12572.35 115.17 54576.82 88888.00 2015-09-16 11:42:14.125 259 12572.35 115.22 54576.85 88888.00 2015-09-16 11:42:14.250 259 12572.27 115.20 54576.82 88888.00 2015-09-16 11:42:14.375 259 12572.33 115.20 54576.80 88888.00 2015-09-16 11:42:14.500 259 12572.38 115.20 54576.82 88888.00 2015-09-16 11:42:14.625 259 12572.40 115.22 54576.80 88888.00 2015-09-16 11:42:14.750 259 12572.38 115.25 54576.80 88888.00 2015-09-16 11:42:14.875 259 12572.40 115.22 54576.80 88888.00 2015-09-16 11:42:15.000 259 12572.45 115.20 54576.80 88888.00 2015-09-16 11:42:15.125 259 12572.45 115.20 54576.82 88888.00 2015-09-16 11:42:15.250 259 12572.45 115.17 54576.80 88888.00 2015-09-16 11:42:15.375 259 12572.42 115.22 54576.80 88888.00 2015-09-16 11:42:15.500 259 12572.45 115.22 54576.80 88888.00 2015-09-16 11:42:15.625 259 12572.42 115.25 54576.80 88888.00 2015-09-16 11:42:15.750 259 12572.45 115.25 54576.80 88888.00 2015-09-16 11:42:15.875 259 12572.48 115.28 54576.80 88888.00 2015-09-16 11:42:16.000 259 12572.50 115.28 54576.78 88888.00 2015-09-16 11:42:16.125 259 12572.52 115.25 54576.80 88888.00 2015-09-16 11:42:16.250 259 12572.50 115.28 54576.82 88888.00 2015-09-16 11:42:16.375 259 12572.58 115.30 54576.82 88888.00 2015-09-16 11:42:16.500 259 12572.55 115.30 54576.80 88888.00 2015-09-16 11:42:16.625 259 12572.50 115.28 54576.80 88888.00 2015-09-16 11:42:16.750 259 12572.52 115.28 54576.80 88888.00 2015-09-16 11:42:16.875 259 12572.52 115.28 54576.78 88888.00 2015-09-16 11:42:17.000 259 12572.58 115.28 54576.78 88888.00 2015-09-16 11:42:17.125 259 12572.60 115.30 54576.78 88888.00 2015-09-16 11:42:17.250 259 12572.55 115.33 54576.80 88888.00 2015-09-16 11:42:17.375 259 12572.55 115.33 54576.78 88888.00 2015-09-16 11:42:17.500 259 12572.52 115.33 54576.75 88888.00 2015-09-16 11:42:17.625 259 12572.65 115.35 54576.78 88888.00 2015-09-16 11:42:17.750 259 12572.65 115.35 54576.78 88888.00 2015-09-16 11:42:17.875 259 12572.60 115.33 54576.80 88888.00 2015-09-16 11:42:18.000 259 12572.58 115.30 54576.78 88888.00 2015-09-16 11:42:18.125 259 12572.58 115.33 54576.78 88888.00 2015-09-16 11:42:18.250 259 12572.55 115.33 54576.78 88888.00 2015-09-16 11:42:18.375 259 12572.62 115.33 54576.78 88888.00 2015-09-16 11:42:18.500 259 12572.62 115.33 54576.78 88888.00 2015-09-16 11:42:18.625 259 12572.67 115.33 54576.75 88888.00 2015-09-16 11:42:18.750 259 12572.65 115.33 54576.78 88888.00 2015-09-16 11:42:18.875 259 12572.60 115.33 54576.75 88888.00 2015-09-16 11:42:19.000 259 12572.65 115.33 54576.72 88888.00 2015-09-16 11:42:19.125 259 12572.73 115.35 54576.75 88888.00 2015-09-16 11:42:19.250 259 12572.62 115.35 54576.78 88888.00 2015-09-16 11:42:19.375 259 12572.70 115.35 54576.78 88888.00 2015-09-16 11:42:19.500 259 12572.62 115.38 54576.78 88888.00 2015-09-16 11:42:19.625 259 12572.62 115.38 54576.78 88888.00 2015-09-16 11:42:19.750 259 12572.67 115.35 54576.78 88888.00 2015-09-16 11:42:19.875 259 12572.70 115.40 54576.75 88888.00 2015-09-16 11:42:20.000 259 12572.73 115.40 54576.75 88888.00 2015-09-16 11:42:20.125 259 12572.75 115.40 54576.80 88888.00 2015-09-16 11:42:20.250 259 12572.70 115.38 54576.78 88888.00 2015-09-16 11:42:20.375 259 12572.67 115.42 54576.78 88888.00 2015-09-16 11:42:20.500 259 12572.67 115.45 54576.75 88888.00 2015-09-16 11:42:20.625 259 12572.70 115.42 54576.75 88888.00 2015-09-16 11:42:20.750 259 12572.73 115.42 54576.75 88888.00 2015-09-16 11:42:20.875 259 12572.70 115.47 54576.75 88888.00 2015-09-16 11:42:21.000 259 12572.73 115.45 54576.75 88888.00 2015-09-16 11:42:21.125 259 12572.70 115.45 54576.75 88888.00 2015-09-16 11:42:21.250 259 12572.65 115.45 54576.78 88888.00 2015-09-16 11:42:21.375 259 12572.70 115.42 54576.78 88888.00 2015-09-16 11:42:21.500 259 12572.70 115.42 54576.78 88888.00 2015-09-16 11:42:21.625 259 12572.62 115.45 54576.78 88888.00 2015-09-16 11:42:21.750 259 12572.60 115.45 54576.75 88888.00 2015-09-16 11:42:21.875 259 12572.62 115.38 54576.78 88888.00 2015-09-16 11:42:22.000 259 12572.65 115.40 54576.78 88888.00 2015-09-16 11:42:22.125 259 12572.67 115.47 54576.78 88888.00 2015-09-16 11:42:22.250 259 12572.67 115.53 54576.80 88888.00 2015-09-16 11:42:22.375 259 12572.70 115.53 54576.78 88888.00 2015-09-16 11:42:22.500 259 12572.70 115.50 54576.75 88888.00 2015-09-16 11:42:22.625 259 12572.73 115.50 54576.78 88888.00 2015-09-16 11:42:22.750 259 12572.75 115.50 54576.78 88888.00 2015-09-16 11:42:22.875 259 12572.77 115.47 54576.78 88888.00 2015-09-16 11:42:23.000 259 12572.70 115.47 54576.75 88888.00 2015-09-16 11:42:23.125 259 12572.65 115.45 54576.78 88888.00 2015-09-16 11:42:23.250 259 12572.70 115.45 54576.78 88888.00 2015-09-16 11:42:23.375 259 12572.75 115.42 54576.80 88888.00 2015-09-16 11:42:23.500 259 12572.75 115.42 54576.78 88888.00 2015-09-16 11:42:23.625 259 12572.73 115.42 54576.78 88888.00 2015-09-16 11:42:23.750 259 12572.75 115.42 54576.78 88888.00 2015-09-16 11:42:23.875 259 12572.75 115.45 54576.80 88888.00 2015-09-16 11:42:24.000 259 12572.73 115.45 54576.78 88888.00 2015-09-16 11:42:24.125 259 12572.67 115.47 54576.80 88888.00 2015-09-16 11:42:24.250 259 12572.65 115.50 54576.78 88888.00 2015-09-16 11:42:24.375 259 12572.65 115.50 54576.78 88888.00 2015-09-16 11:42:24.500 259 12572.62 115.47 54576.75 88888.00 2015-09-16 11:42:24.625 259 12572.67 115.50 54576.75 88888.00 2015-09-16 11:42:24.750 259 12572.65 115.50 54576.75 88888.00 2015-09-16 11:42:24.875 259 12572.65 115.50 54576.72 88888.00 2015-09-16 11:42:25.000 259 12572.67 115.47 54576.72 88888.00 2015-09-16 11:42:25.125 259 12572.65 115.47 54576.75 88888.00 2015-09-16 11:42:25.250 259 12572.67 115.50 54576.75 88888.00 2015-09-16 11:42:25.375 259 12572.73 115.53 54576.78 88888.00 2015-09-16 11:42:25.500 259 12572.70 115.47 54576.75 88888.00 2015-09-16 11:42:25.625 259 12572.67 115.42 54576.75 88888.00 2015-09-16 11:42:25.750 259 12572.73 115.45 54576.78 88888.00 2015-09-16 11:42:25.875 259 12572.75 115.53 54576.78 88888.00 2015-09-16 11:42:26.000 259 12572.67 115.53 54576.75 88888.00 2015-09-16 11:42:26.125 259 12572.60 115.50 54576.78 88888.00 2015-09-16 11:42:26.250 259 12572.60 115.47 54576.78 88888.00 2015-09-16 11:42:26.375 259 12572.62 115.53 54576.75 88888.00 2015-09-16 11:42:26.500 259 12572.58 115.53 54576.75 88888.00 2015-09-16 11:42:26.625 259 12572.58 115.50 54576.75 88888.00 2015-09-16 11:42:26.750 259 12572.65 115.50 54576.78 88888.00 2015-09-16 11:42:26.875 259 12572.70 115.47 54576.78 88888.00 2015-09-16 11:42:27.000 259 12572.67 115.45 54576.78 88888.00 2015-09-16 11:42:27.125 259 12572.65 115.45 54576.78 88888.00 2015-09-16 11:42:27.250 259 12572.62 115.45 54576.78 88888.00 2015-09-16 11:42:27.375 259 12572.67 115.47 54576.80 88888.00 2015-09-16 11:42:27.500 259 12572.67 115.50 54576.78 88888.00 2015-09-16 11:42:27.625 259 12572.62 115.50 54576.80 88888.00 2015-09-16 11:42:27.750 259 12572.60 115.50 54576.78 88888.00 2015-09-16 11:42:27.875 259 12572.55 115.45 54576.80 88888.00 2015-09-16 11:42:28.000 259 12572.55 115.40 54576.78 88888.00 2015-09-16 11:42:28.125 259 12572.52 115.40 54576.80 88888.00 2015-09-16 11:42:28.250 259 12572.52 115.35 54576.82 88888.00 2015-09-16 11:42:28.375 259 12572.58 115.35 54576.80 88888.00 2015-09-16 11:42:28.500 259 12572.50 115.30 54576.80 88888.00 2015-09-16 11:42:28.625 259 12572.48 115.28 54576.80 88888.00 2015-09-16 11:42:28.750 259 12572.50 115.30 54576.80 88888.00 2015-09-16 11:42:28.875 259 12572.50 115.30 54576.80 88888.00 2015-09-16 11:42:29.000 259 12572.50 115.28 54576.80 88888.00 2015-09-16 11:42:29.125 259 12572.48 115.30 54576.85 88888.00 2015-09-16 11:42:29.250 259 12572.45 115.30 54576.85 88888.00 2015-09-16 11:42:29.375 259 12572.48 115.28 54576.82 88888.00 2015-09-16 11:42:29.500 259 12572.48 115.28 54576.82 88888.00 2015-09-16 11:42:29.625 259 12572.48 115.28 54576.82 88888.00 2015-09-16 11:42:29.750 259 12572.48 115.33 54576.82 88888.00 2015-09-16 11:42:29.875 259 12572.48 115.33 54576.82 88888.00 2015-09-16 11:42:30.000 259 12572.45 115.28 54576.80 88888.00 2015-09-16 11:42:30.125 259 12572.42 115.25 54576.80 88888.00 2015-09-16 11:42:30.250 259 12572.40 115.28 54576.82 88888.00 2015-09-16 11:42:30.375 259 12572.42 115.28 54576.82 88888.00 2015-09-16 11:42:30.500 259 12572.40 115.25 54576.82 88888.00 2015-09-16 11:42:30.625 259 12572.38 115.25 54576.82 88888.00 2015-09-16 11:42:30.750 259 12572.40 115.25 54576.82 88888.00 2015-09-16 11:42:30.875 259 12572.42 115.22 54576.82 88888.00 2015-09-16 11:42:31.000 259 12572.40 115.20 54576.82 88888.00 2015-09-16 11:42:31.125 259 12572.42 115.22 54576.85 88888.00 2015-09-16 11:42:31.250 259 12572.45 115.17 54576.85 88888.00 2015-09-16 11:42:31.375 259 12572.48 115.15 54576.82 88888.00 2015-09-16 11:42:31.500 259 12572.48 115.15 54576.85 88888.00 2015-09-16 11:42:31.625 259 12572.45 115.15 54576.85 88888.00 2015-09-16 11:42:31.750 259 12572.40 115.17 54576.85 88888.00 2015-09-16 11:42:31.875 259 12572.38 115.17 54576.88 88888.00 2015-09-16 11:42:32.000 259 12572.42 115.17 54576.85 88888.00 2015-09-16 11:42:32.125 259 12572.40 115.20 54576.85 88888.00 2015-09-16 11:42:32.250 259 12572.38 115.20 54576.88 88888.00 2015-09-16 11:42:32.375 259 12572.40 115.17 54576.88 88888.00 2015-09-16 11:42:32.500 259 12572.42 115.17 54576.90 88888.00 2015-09-16 11:42:32.625 259 12572.45 115.17 54576.90 88888.00 2015-09-16 11:42:32.750 259 12572.38 115.17 54576.90 88888.00 2015-09-16 11:42:32.875 259 12572.38 115.15 54576.88 88888.00 2015-09-16 11:42:33.000 259 12572.33 115.12 54576.85 88888.00 2015-09-16 11:42:33.125 259 12572.30 114.95 54576.88 88888.00 2015-09-16 11:42:33.250 259 12572.33 115.03 54576.90 88888.00 2015-09-16 11:42:33.375 259 12572.35 115.10 54576.88 88888.00 2015-09-16 11:42:33.500 259 12572.30 115.12 54576.88 88888.00 2015-09-16 11:42:33.625 259 12572.27 115.12 54576.90 88888.00 2015-09-16 11:42:33.750 259 12572.30 115.12 54576.88 88888.00 2015-09-16 11:42:33.875 259 12572.30 115.12 54576.85 88888.00 2015-09-16 11:42:34.000 259 12572.35 115.10 54576.85 88888.00 2015-09-16 11:42:34.125 259 12572.33 115.08 54576.85 88888.00 2015-09-16 11:42:34.250 259 12572.25 115.10 54576.85 88888.00 2015-09-16 11:42:34.375 259 12572.25 115.10 54576.88 88888.00 2015-09-16 11:42:34.500 259 12572.25 115.08 54576.88 88888.00 2015-09-16 11:42:34.625 259 12572.27 115.08 54576.88 88888.00 2015-09-16 11:42:34.750 259 12572.27 115.08 54576.85 88888.00 2015-09-16 11:42:34.875 259 12572.30 115.08 54576.88 88888.00 2015-09-16 11:42:35.000 259 12572.33 115.05 54576.88 88888.00 2015-09-16 11:42:35.125 259 12572.27 115.05 54576.88 88888.00 2015-09-16 11:42:35.250 259 12572.23 115.00 54576.88 88888.00 2015-09-16 11:42:35.375 259 12572.30 115.00 54576.88 88888.00 2015-09-16 11:42:35.500 259 12572.27 115.00 54576.88 88888.00 2015-09-16 11:42:35.625 259 12572.23 115.00 54576.85 88888.00 2015-09-16 11:42:35.750 259 12572.20 115.05 54576.88 88888.00 2015-09-16 11:42:35.875 259 12572.25 115.05 54576.88 88888.00 2015-09-16 11:42:36.000 259 12572.27 115.05 54576.88 88888.00 2015-09-16 11:42:36.125 259 12572.27 115.03 54576.90 88888.00 2015-09-16 11:42:36.250 259 12572.30 115.00 54576.90 88888.00 2015-09-16 11:42:36.375 259 12572.33 115.03 54576.90 88888.00 2015-09-16 11:42:36.500 259 12572.33 115.03 54576.90 88888.00 2015-09-16 11:42:36.625 259 12572.35 115.00 54576.90 88888.00 2015-09-16 11:42:36.750 259 12572.35 115.00 54576.88 88888.00 2015-09-16 11:42:36.875 259 12572.30 114.95 54576.88 88888.00 2015-09-16 11:42:37.000 259 12572.33 114.92 54576.90 88888.00 2015-09-16 11:42:37.125 259 12572.33 114.95 54576.90 88888.00 2015-09-16 11:42:37.250 259 12572.35 114.92 54576.90 88888.00 2015-09-16 11:42:37.375 259 12572.35 114.92 54576.93 88888.00 2015-09-16 11:42:37.500 259 12572.33 114.92 54576.95 88888.00 2015-09-16 11:42:37.625 259 12572.30 114.92 54576.93 88888.00 2015-09-16 11:42:37.750 259 12572.30 114.92 54576.90 88888.00 2015-09-16 11:42:37.875 259 12572.25 114.92 54576.90 88888.00 2015-09-16 11:42:38.000 259 12572.27 114.88 54576.90 88888.00 2015-09-16 11:42:38.125 259 12572.27 114.88 54576.90 88888.00 2015-09-16 11:42:38.250 259 12572.20 114.85 54576.90 88888.00 2015-09-16 11:42:38.375 259 12572.25 114.85 54576.88 88888.00 2015-09-16 11:42:38.500 259 12572.25 114.85 54576.88 88888.00 2015-09-16 11:42:38.625 259 12572.30 114.85 54576.90 88888.00 2015-09-16 11:42:38.750 259 12572.35 114.83 54576.90 88888.00 2015-09-16 11:42:38.875 259 12572.38 114.85 54576.90 88888.00 2015-09-16 11:42:39.000 259 12572.38 114.88 54576.90 88888.00 2015-09-16 11:42:39.125 259 12572.35 114.88 54576.93 88888.00 2015-09-16 11:42:39.250 259 12572.27 114.85 54576.90 88888.00 2015-09-16 11:42:39.375 259 12572.25 114.85 54576.90 88888.00 2015-09-16 11:42:39.500 259 12572.20 114.88 54576.88 88888.00 2015-09-16 11:42:39.625 259 12572.25 114.85 54576.88 88888.00 2015-09-16 11:42:39.750 259 12572.27 114.83 54576.90 88888.00 2015-09-16 11:42:39.875 259 12572.30 114.80 54576.90 88888.00 2015-09-16 11:42:40.000 259 12572.30 114.85 54576.88 88888.00 2015-09-16 11:42:40.125 259 12572.35 114.83 54576.88 88888.00 2015-09-16 11:42:40.250 259 12572.30 114.80 54576.88 88888.00 2015-09-16 11:42:40.375 259 12572.27 114.83 54576.85 88888.00 2015-09-16 11:42:40.500 259 12572.27 114.88 54576.85 88888.00 2015-09-16 11:42:40.625 259 12572.33 114.85 54576.85 88888.00 2015-09-16 11:42:40.750 259 12572.35 114.83 54576.88 88888.00 2015-09-16 11:42:40.875 259 12572.33 114.85 54576.90 88888.00 2015-09-16 11:42:41.000 259 12572.27 114.85 54576.88 88888.00 2015-09-16 11:42:41.125 259 12572.33 114.90 54576.88 88888.00 2015-09-16 11:42:41.250 259 12572.35 114.85 54576.90 88888.00 2015-09-16 11:42:41.375 259 12572.35 114.85 54576.88 88888.00 2015-09-16 11:42:41.500 259 12572.33 114.85 54576.88 88888.00 2015-09-16 11:42:41.625 259 12572.30 114.88 54576.88 88888.00 2015-09-16 11:42:41.750 259 12572.35 114.97 54576.85 88888.00 2015-09-16 11:42:41.875 259 12572.40 115.00 54576.85 88888.00 2015-09-16 11:42:42.000 259 12572.42 114.97 54576.85 88888.00 2015-09-16 11:42:42.125 259 12572.40 114.97 54576.88 88888.00 2015-09-16 11:42:42.250 259 12572.40 115.05 54576.85 88888.00 2015-09-16 11:42:42.375 259 12572.42 115.10 54576.85 88888.00 2015-09-16 11:42:42.500 259 12572.40 115.08 54576.85 88888.00 2015-09-16 11:42:42.625 259 12572.40 115.05 54576.85 88888.00 2015-09-16 11:42:42.750 259 12572.40 115.05 54576.85 88888.00 2015-09-16 11:42:42.875 259 12572.42 115.08 54576.85 88888.00 2015-09-16 11:42:43.000 259 12572.42 115.08 54576.85 88888.00 2015-09-16 11:42:43.125 259 12572.42 115.05 54576.85 88888.00 2015-09-16 11:42:43.250 259 12572.42 115.00 54576.85 88888.00 2015-09-16 11:42:43.375 259 12572.42 115.03 54576.85 88888.00 2015-09-16 11:42:43.500 259 12572.40 115.00 54576.85 88888.00 2015-09-16 11:42:43.625 259 12572.38 114.97 54576.82 88888.00 2015-09-16 11:42:43.750 259 12572.45 115.00 54576.85 88888.00 2015-09-16 11:42:43.875 259 12572.50 115.00 54576.82 88888.00 2015-09-16 11:42:44.000 259 12572.52 114.97 54576.82 88888.00 2015-09-16 11:42:44.125 259 12572.52 115.00 54576.85 88888.00 2015-09-16 11:42:44.250 259 12572.52 115.00 54576.85 88888.00 2015-09-16 11:42:44.375 259 12572.50 114.97 54576.82 88888.00 2015-09-16 11:42:44.500 259 12572.50 114.92 54576.82 88888.00 2015-09-16 11:42:44.625 259 12572.48 114.88 54576.82 88888.00 2015-09-16 11:42:44.750 259 12572.48 114.65 54576.82 88888.00 2015-09-16 11:42:44.875 259 12572.50 114.72 54576.80 88888.00 2015-09-16 11:42:45.000 259 12572.58 114.90 54576.82 88888.00 2015-09-16 11:42:45.125 259 12572.62 114.92 54576.80 88888.00 2015-09-16 11:42:45.250 259 12572.60 114.90 54576.80 88888.00 2015-09-16 11:42:45.375 259 12572.65 114.88 54576.80 88888.00 2015-09-16 11:42:45.500 259 12572.62 114.90 54576.80 88888.00 2015-09-16 11:42:45.625 259 12572.62 114.90 54576.80 88888.00 2015-09-16 11:42:45.750 259 12572.70 114.90 54576.82 88888.00 2015-09-16 11:42:45.875 259 12572.67 114.92 54576.82 88888.00 2015-09-16 11:42:46.000 259 12572.65 114.92 54576.80 88888.00 2015-09-16 11:42:46.125 259 12572.65 114.90 54576.82 88888.00 2015-09-16 11:42:46.250 259 12572.70 114.80 54576.85 88888.00 2015-09-16 11:42:46.375 259 12572.75 114.72 54576.82 88888.00 2015-09-16 11:42:46.500 259 12572.73 114.67 54576.80 88888.00 2015-09-16 11:42:46.625 259 12572.77 114.67 54576.78 88888.00 2015-09-16 11:42:46.750 259 12572.83 114.65 54576.78 88888.00 2015-09-16 11:42:46.875 259 12572.77 114.65 54576.78 88888.00 2015-09-16 11:42:47.000 259 12572.77 114.65 54576.75 88888.00 2015-09-16 11:42:47.125 259 12572.75 114.65 54576.78 88888.00 2015-09-16 11:42:47.250 259 12572.73 114.62 54576.78 88888.00 2015-09-16 11:42:47.375 259 12572.77 114.62 54576.80 88888.00 2015-09-16 11:42:47.500 259 12572.83 114.60 54576.80 88888.00 2015-09-16 11:42:47.625 259 12572.88 114.62 54576.82 88888.00 2015-09-16 11:42:47.750 259 12572.90 114.62 54576.80 88888.00 2015-09-16 11:42:47.875 259 12572.83 114.60 54576.80 88888.00 2015-09-16 11:42:48.000 259 12572.80 114.65 54576.80 88888.00 2015-09-16 11:42:48.125 259 12572.83 114.67 54576.80 88888.00 2015-09-16 11:42:48.250 259 12572.88 114.65 54576.80 88888.00 2015-09-16 11:42:48.375 259 12572.92 114.65 54576.80 88888.00 2015-09-16 11:42:48.500 259 12572.85 114.67 54576.78 88888.00 2015-09-16 11:42:48.625 259 12572.85 114.67 54576.78 88888.00 2015-09-16 11:42:48.750 259 12572.85 114.65 54576.78 88888.00 2015-09-16 11:42:48.875 259 12572.83 114.65 54576.78 88888.00 2015-09-16 11:42:49.000 259 12572.83 114.67 54576.78 88888.00 2015-09-16 11:42:49.125 259 12572.92 114.70 54576.78 88888.00 2015-09-16 11:42:49.250 259 12572.95 114.75 54576.80 88888.00 2015-09-16 11:42:49.375 259 12573.02 114.75 54576.80 88888.00 2015-09-16 11:42:49.500 259 12573.00 114.75 54576.80 88888.00 2015-09-16 11:42:49.625 259 12572.95 114.72 54576.78 88888.00 2015-09-16 11:42:49.750 259 12572.95 114.70 54576.75 88888.00 2015-09-16 11:42:49.875 259 12573.00 114.67 54576.75 88888.00 2015-09-16 11:42:50.000 259 12573.00 114.72 54576.75 88888.00 2015-09-16 11:42:50.125 259 12572.98 114.75 54576.78 88888.00 2015-09-16 11:42:50.250 259 12572.98 114.70 54576.75 88888.00 2015-09-16 11:42:50.375 259 12573.00 114.62 54576.75 88888.00 2015-09-16 11:42:50.500 259 12572.98 114.67 54576.75 88888.00 2015-09-16 11:42:50.625 259 12572.98 114.70 54576.75 88888.00 2015-09-16 11:42:50.750 259 12572.98 114.72 54576.72 88888.00 2015-09-16 11:42:50.875 259 12573.00 114.72 54576.72 88888.00 2015-09-16 11:42:51.000 259 12572.98 114.65 54576.70 88888.00 2015-09-16 11:42:51.125 259 12573.02 114.60 54576.75 88888.00 2015-09-16 11:42:51.250 259 12573.05 114.60 54576.75 88888.00 2015-09-16 11:42:51.375 259 12573.10 114.67 54576.75 88888.00 2015-09-16 11:42:51.500 259 12573.08 114.67 54576.72 88888.00 2015-09-16 11:42:51.625 259 12573.05 114.62 54576.70 88888.00 2015-09-16 11:42:51.750 259 12573.02 114.62 54576.70 88888.00 2015-09-16 11:42:51.875 259 12572.98 114.62 54576.70 88888.00 2015-09-16 11:42:52.000 259 12573.05 114.62 54576.72 88888.00 2015-09-16 11:42:52.125 259 12573.12 114.60 54576.72 88888.00 2015-09-16 11:42:52.250 259 12573.08 114.58 54576.72 88888.00 2015-09-16 11:42:52.375 259 12573.15 114.58 54576.72 88888.00 2015-09-16 11:42:52.500 259 12573.23 114.58 54576.72 88888.00 2015-09-16 11:42:52.625 259 12573.20 114.60 54576.68 88888.00 2015-09-16 11:42:52.750 259 12573.20 114.60 54576.68 88888.00 2015-09-16 11:42:52.875 259 12573.17 114.58 54576.70 88888.00 2015-09-16 11:42:53.000 259 12573.17 114.60 54576.70 88888.00 2015-09-16 11:42:53.125 259 12573.12 114.60 54576.72 88888.00 2015-09-16 11:42:53.250 259 12573.12 114.60 54576.70 88888.00 2015-09-16 11:42:53.375 259 12573.25 114.60 54576.72 88888.00 2015-09-16 11:42:53.500 259 12573.33 114.58 54576.70 88888.00 2015-09-16 11:42:53.625 259 12573.33 114.58 54576.70 88888.00 2015-09-16 11:42:53.750 259 12573.27 114.55 54576.70 88888.00 2015-09-16 11:42:53.875 259 12573.27 114.47 54576.70 88888.00 2015-09-16 11:42:54.000 259 12573.23 114.50 54576.70 88888.00 2015-09-16 11:42:54.125 259 12573.23 114.45 54576.68 88888.00 2015-09-16 11:42:54.250 259 12573.27 114.45 54576.68 88888.00 2015-09-16 11:42:54.375 259 12573.30 114.47 54576.68 88888.00 2015-09-16 11:42:54.500 259 12573.25 114.50 54576.68 88888.00 2015-09-16 11:42:54.625 259 12573.23 114.53 54576.72 88888.00 2015-09-16 11:42:54.750 259 12573.27 114.55 54576.75 88888.00 2015-09-16 11:42:54.875 259 12573.30 114.50 54576.72 88888.00 2015-09-16 11:42:55.000 259 12573.27 114.38 54576.70 88888.00 2015-09-16 11:42:55.125 259 12573.30 114.35 54576.70 88888.00 2015-09-16 11:42:55.250 259 12573.25 114.42 54576.70 88888.00 2015-09-16 11:42:55.375 259 12573.30 114.45 54576.68 88888.00 2015-09-16 11:42:55.500 259 12573.33 114.42 54576.70 88888.00 2015-09-16 11:42:55.625 259 12573.40 114.42 54576.70 88888.00 2015-09-16 11:42:55.750 259 12573.35 114.40 54576.68 88888.00 2015-09-16 11:42:55.875 259 12573.30 114.35 54576.68 88888.00 2015-09-16 11:42:56.000 259 12573.27 114.30 54576.62 88888.00 2015-09-16 11:42:56.125 259 12573.25 114.30 54576.62 88888.00 2015-09-16 11:42:56.250 259 12573.25 114.28 54576.65 88888.00 2015-09-16 11:42:56.375 259 12573.33 114.25 54576.68 88888.00 2015-09-16 11:42:56.500 259 12573.35 114.25 54576.68 88888.00 2015-09-16 11:42:56.625 259 12573.35 114.25 54576.65 88888.00 2015-09-16 11:42:56.750 259 12573.42 114.22 54576.65 88888.00 2015-09-16 11:42:56.875 259 12573.42 114.20 54576.65 88888.00 2015-09-16 11:42:57.000 259 12573.38 114.20 54576.65 88888.00 2015-09-16 11:42:57.125 259 12573.35 114.20 54576.68 88888.00 2015-09-16 11:42:57.250 259 12573.33 114.20 54576.68 88888.00 2015-09-16 11:42:57.375 259 12573.30 114.25 54576.68 88888.00 2015-09-16 11:42:57.500 259 12573.35 114.25 54576.68 88888.00 2015-09-16 11:42:57.625 259 12573.45 114.25 54576.65 88888.00 2015-09-16 11:42:57.750 259 12573.50 114.22 54576.65 88888.00 2015-09-16 11:42:57.875 259 12573.50 114.22 54576.62 88888.00 2015-09-16 11:42:58.000 259 12573.50 114.20 54576.62 88888.00 2015-09-16 11:42:58.125 259 12573.50 114.15 54576.62 88888.00 2015-09-16 11:42:58.250 259 12573.42 114.15 54576.68 88888.00 2015-09-16 11:42:58.375 259 12573.42 114.17 54576.65 88888.00 2015-09-16 11:42:58.500 259 12573.45 114.17 54576.65 88888.00 2015-09-16 11:42:58.625 259 12573.45 114.15 54576.62 88888.00 2015-09-16 11:42:58.750 259 12573.48 114.15 54576.65 88888.00 2015-09-16 11:42:58.875 259 12573.48 114.15 54576.62 88888.00 2015-09-16 11:42:59.000 259 12573.42 114.12 54576.62 88888.00 2015-09-16 11:42:59.125 259 12573.42 114.15 54576.65 88888.00 2015-09-16 11:42:59.250 259 12573.42 114.12 54576.65 88888.00 2015-09-16 11:42:59.375 259 12573.48 114.12 54576.65 88888.00 2015-09-16 11:42:59.500 259 12573.48 114.08 54576.62 88888.00 2015-09-16 11:42:59.625 259 12573.50 114.05 54576.62 88888.00 2015-09-16 11:42:59.750 259 12573.50 114.10 54576.60 88888.00 2015-09-16 11:42:59.875 259 12573.45 114.10 54576.60 88888.00 2015-09-16 11:43:00.000 259 12573.42 114.05 54576.62 88888.00 2015-09-16 11:43:00.125 259 12573.42 114.03 54576.62 88888.00 2015-09-16 11:43:00.250 259 12573.42 114.03 54576.60 88888.00 2015-09-16 11:43:00.375 259 12573.42 114.00 54576.62 88888.00 2015-09-16 11:43:00.500 259 12573.40 114.05 54576.60 88888.00 2015-09-16 11:43:00.625 259 12573.42 114.03 54576.62 88888.00 2015-09-16 11:43:00.750 259 12573.48 114.00 54576.60 88888.00 2015-09-16 11:43:00.875 259 12573.52 113.97 54576.60 88888.00 2015-09-16 11:43:01.000 259 12573.45 113.95 54576.57 88888.00 2015-09-16 11:43:01.125 259 12573.45 113.95 54576.57 88888.00 2015-09-16 11:43:01.250 259 12573.45 113.88 54576.57 88888.00 2015-09-16 11:43:01.375 259 12573.48 113.88 54576.60 88888.00 2015-09-16 11:43:01.500 259 12573.45 113.92 54576.57 88888.00 2015-09-16 11:43:01.625 259 12573.42 113.92 54576.57 88888.00 2015-09-16 11:43:01.750 259 12573.40 113.90 54576.57 88888.00 2015-09-16 11:43:01.875 259 12573.38 113.90 54576.57 88888.00 2015-09-16 11:43:02.000 259 12573.38 113.90 54576.57 88888.00 2015-09-16 11:43:02.125 259 12573.38 113.90 54576.57 88888.00 2015-09-16 11:43:02.250 259 12573.40 113.88 54576.57 88888.00 2015-09-16 11:43:02.375 259 12573.48 113.85 54576.57 88888.00 2015-09-16 11:43:02.500 259 12573.42 113.88 54576.60 88888.00 2015-09-16 11:43:02.625 259 12573.42 113.88 54576.60 88888.00 2015-09-16 11:43:02.750 259 12573.42 113.85 54576.57 88888.00 2015-09-16 11:43:02.875 259 12573.48 113.85 54576.57 88888.00 2015-09-16 11:43:03.000 259 12573.48 113.83 54576.55 88888.00 2015-09-16 11:43:03.125 259 12573.42 113.83 54576.57 88888.00 2015-09-16 11:43:03.250 259 12573.38 113.78 54576.57 88888.00 2015-09-16 11:43:03.375 259 12573.40 113.80 54576.57 88888.00 2015-09-16 11:43:03.500 259 12573.42 113.78 54576.57 88888.00 2015-09-16 11:43:03.625 259 12573.40 113.78 54576.60 88888.00 2015-09-16 11:43:03.750 259 12573.40 113.78 54576.60 88888.00 2015-09-16 11:43:03.875 259 12573.40 113.75 54576.60 88888.00 2015-09-16 11:43:04.000 259 12573.48 113.67 54576.60 88888.00 2015-09-16 11:43:04.125 259 12573.52 113.65 54576.62 88888.00 2015-09-16 11:43:04.250 259 12573.52 113.62 54576.60 88888.00 2015-09-16 11:43:04.375 259 12573.52 113.60 54576.55 88888.00 2015-09-16 11:43:04.500 259 12573.48 113.60 54576.57 88888.00 2015-09-16 11:43:04.625 259 12573.45 113.60 54576.57 88888.00 2015-09-16 11:43:04.750 259 12573.45 113.62 54576.60 88888.00 2015-09-16 11:43:04.875 259 12573.40 113.65 54576.57 88888.00 2015-09-16 11:43:05.000 259 12573.38 113.70 54576.57 88888.00 2015-09-16 11:43:05.125 259 12573.38 113.70 54576.57 88888.00 2015-09-16 11:43:05.250 259 12573.35 113.67 54576.57 88888.00 2015-09-16 11:43:05.375 259 12573.38 113.67 54576.57 88888.00 2015-09-16 11:43:05.500 259 12573.45 113.65 54576.60 88888.00 2015-09-16 11:43:05.625 259 12573.50 113.62 54576.57 88888.00 2015-09-16 11:43:05.750 259 12573.48 113.65 54576.57 88888.00 2015-09-16 11:43:05.875 259 12573.42 113.62 54576.57 88888.00 2015-09-16 11:43:06.000 259 12573.40 113.62 54576.55 88888.00 2015-09-16 11:43:06.125 259 12573.40 113.65 54576.57 88888.00 2015-09-16 11:43:06.250 259 12573.42 113.50 54576.57 88888.00 2015-09-16 11:43:06.375 259 12573.40 113.58 54576.57 88888.00 2015-09-16 11:43:06.500 259 12573.33 113.65 54576.60 88888.00 2015-09-16 11:43:06.625 259 12573.27 113.65 54576.57 88888.00 2015-09-16 11:43:06.750 259 12573.27 113.60 54576.55 88888.00 2015-09-16 11:43:06.875 259 12573.35 113.60 54576.55 88888.00 2015-09-16 11:43:07.000 259 12573.38 113.60 54576.57 88888.00 2015-09-16 11:43:07.125 259 12573.35 113.55 54576.60 88888.00 2015-09-16 11:43:07.250 259 12573.30 113.53 54576.60 88888.00 2015-09-16 11:43:07.375 259 12573.27 113.55 54576.57 88888.00 2015-09-16 11:43:07.500 259 12573.25 113.53 54576.55 88888.00 2015-09-16 11:43:07.625 259 12573.25 113.53 54576.55 88888.00 2015-09-16 11:43:07.750 259 12573.27 113.53 54576.55 88888.00 2015-09-16 11:43:07.875 259 12573.27 113.53 54576.57 88888.00 2015-09-16 11:43:08.000 259 12573.30 113.53 54576.57 88888.00 2015-09-16 11:43:08.125 259 12573.33 113.47 54576.57 88888.00 2015-09-16 11:43:08.250 259 12573.30 113.50 54576.60 88888.00 2015-09-16 11:43:08.375 259 12573.33 113.50 54576.57 88888.00 2015-09-16 11:43:08.500 259 12573.35 113.47 54576.57 88888.00 2015-09-16 11:43:08.625 259 12573.35 113.45 54576.55 88888.00 2015-09-16 11:43:08.750 259 12573.30 113.40 54576.55 88888.00 2015-09-16 11:43:08.875 259 12573.27 113.40 54576.55 88888.00 2015-09-16 11:43:09.000 259 12573.30 113.42 54576.55 88888.00 2015-09-16 11:43:09.125 259 12573.30 113.45 54576.55 88888.00 2015-09-16 11:43:09.250 259 12573.33 113.38 54576.57 88888.00 2015-09-16 11:43:09.375 259 12573.27 113.40 54576.60 88888.00 2015-09-16 11:43:09.500 259 12573.23 113.38 54576.57 88888.00 2015-09-16 11:43:09.625 259 12573.17 113.30 54576.57 88888.00 2015-09-16 11:43:09.750 259 12573.15 113.33 54576.57 88888.00 2015-09-16 11:43:09.875 259 12573.20 113.35 54576.62 88888.00 2015-09-16 11:43:10.000 259 12573.25 113.33 54576.60 88888.00 2015-09-16 11:43:10.125 259 12573.23 113.33 54576.60 88888.00 2015-09-16 11:43:10.250 259 12573.15 113.33 54576.60 88888.00 2015-09-16 11:43:10.375 259 12573.17 113.28 54576.60 88888.00 2015-09-16 11:43:10.500 259 12573.17 113.25 54576.60 88888.00 2015-09-16 11:43:10.625 259 12573.20 113.25 54576.62 88888.00 2015-09-16 11:43:10.750 259 12573.23 113.28 54576.60 88888.00 2015-09-16 11:43:10.875 259 12573.17 113.25 54576.57 88888.00 2015-09-16 11:43:11.000 259 12573.25 113.20 54576.57 88888.00 2015-09-16 11:43:11.125 259 12573.25 113.20 54576.60 88888.00 2015-09-16 11:43:11.250 259 12573.25 113.20 54576.62 88888.00 2015-09-16 11:43:11.375 259 12573.25 113.22 54576.60 88888.00 2015-09-16 11:43:11.500 259 12573.12 113.20 54576.60 88888.00 2015-09-16 11:43:11.625 259 12573.05 113.17 54576.62 88888.00 2015-09-16 11:43:11.750 259 12573.10 113.17 54576.65 88888.00 2015-09-16 11:43:11.875 259 12573.12 113.12 54576.60 88888.00 2015-09-16 11:43:12.000 259 12573.15 113.00 54576.57 88888.00 2015-09-16 11:43:12.125 259 12573.17 113.12 54576.60 88888.00 2015-09-16 11:43:12.250 259 12573.12 113.20 54576.60 88888.00 2015-09-16 11:43:12.375 259 12573.10 113.17 54576.60 88888.00 2015-09-16 11:43:12.500 259 12573.12 113.15 54576.57 88888.00 2015-09-16 11:43:12.625 259 12573.08 113.15 54576.57 88888.00 2015-09-16 11:43:12.750 259 12573.02 113.12 54576.57 88888.00 2015-09-16 11:43:12.875 259 12573.10 113.10 54576.60 88888.00 2015-09-16 11:43:13.000 259 12573.15 113.12 54576.57 88888.00 2015-09-16 11:43:13.125 259 12573.08 113.15 54576.55 88888.00 2015-09-16 11:43:13.250 259 12573.02 113.15 54576.60 88888.00 2015-09-16 11:43:13.375 259 12573.10 113.17 54576.62 88888.00 2015-09-16 11:43:13.500 259 12573.10 113.20 54576.62 88888.00 2015-09-16 11:43:13.625 259 12573.08 113.12 54576.60 88888.00 2015-09-16 11:43:13.750 259 12573.05 113.10 54576.60 88888.00 2015-09-16 11:43:13.875 259 12573.05 113.12 54576.62 88888.00 2015-09-16 11:43:14.000 259 12573.10 113.08 54576.60 88888.00 2015-09-16 11:43:14.125 259 12573.08 113.08 54576.62 88888.00 2015-09-16 11:43:14.250 259 12573.02 113.03 54576.62 88888.00 2015-09-16 11:43:14.375 259 12573.05 113.03 54576.60 88888.00 2015-09-16 11:43:14.500 259 12573.05 113.03 54576.60 88888.00 2015-09-16 11:43:14.625 259 12573.10 113.00 54576.62 88888.00 2015-09-16 11:43:14.750 259 12573.10 113.03 54576.62 88888.00 2015-09-16 11:43:14.875 259 12573.05 113.00 54576.62 88888.00 2015-09-16 11:43:15.000 259 12573.02 112.97 54576.60 88888.00 2015-09-16 11:43:15.125 259 12572.95 112.97 54576.62 88888.00 2015-09-16 11:43:15.250 259 12572.92 112.92 54576.62 88888.00 2015-09-16 11:43:15.375 259 12572.92 112.90 54576.60 88888.00 2015-09-16 11:43:15.500 259 12572.95 112.88 54576.60 88888.00 2015-09-16 11:43:15.625 259 12572.98 112.90 54576.60 88888.00 2015-09-16 11:43:15.750 259 12572.92 112.90 54576.60 88888.00 2015-09-16 11:43:15.875 259 12572.88 112.88 54576.60 88888.00 2015-09-16 11:43:16.000 259 12572.92 112.83 54576.57 88888.00 2015-09-16 11:43:16.125 259 12572.92 112.85 54576.60 88888.00 2015-09-16 11:43:16.250 259 12572.90 112.88 54576.62 88888.00 2015-09-16 11:43:16.375 259 12572.98 112.90 54576.62 88888.00 2015-09-16 11:43:16.500 259 12572.98 112.88 54576.60 88888.00 2015-09-16 11:43:16.625 259 12572.95 112.85 54576.57 88888.00 2015-09-16 11:43:16.750 259 12572.92 112.83 54576.57 88888.00 2015-09-16 11:43:16.875 259 12572.88 112.85 54576.60 88888.00 2015-09-16 11:43:17.000 259 12572.85 112.88 54576.62 88888.00 2015-09-16 11:43:17.125 259 12572.92 112.88 54576.62 88888.00 2015-09-16 11:43:17.250 259 12572.90 112.83 54576.62 88888.00 2015-09-16 11:43:17.375 259 12572.90 112.85 54576.62 88888.00 2015-09-16 11:43:17.500 259 12572.90 112.80 54576.65 88888.00 2015-09-16 11:43:17.625 259 12572.90 112.78 54576.65 88888.00 2015-09-16 11:43:17.750 259 12572.88 112.78 54576.62 88888.00 2015-09-16 11:43:17.875 259 12572.85 112.80 54576.62 88888.00 2015-09-16 11:43:18.000 259 12572.85 112.78 54576.62 88888.00 2015-09-16 11:43:18.125 259 12572.88 112.78 54576.57 88888.00 2015-09-16 11:43:18.250 259 12572.85 112.75 54576.60 88888.00 2015-09-16 11:43:18.375 259 12572.90 112.78 54576.62 88888.00 2015-09-16 11:43:18.500 259 12572.92 112.78 54576.65 88888.00 2015-09-16 11:43:18.625 259 12572.90 112.75 54576.68 88888.00 2015-09-16 11:43:18.750 259 12572.85 112.75 54576.65 88888.00 2015-09-16 11:43:18.875 259 12572.88 112.75 54576.62 88888.00 2015-09-16 11:43:19.000 259 12572.88 112.70 54576.60 88888.00 2015-09-16 11:43:19.125 259 12572.83 112.65 54576.60 88888.00 2015-09-16 11:43:19.250 259 12572.85 112.62 54576.60 88888.00 2015-09-16 11:43:19.375 259 12572.90 112.65 54576.60 88888.00 2015-09-16 11:43:19.500 259 12572.85 112.62 54576.60 88888.00 2015-09-16 11:43:19.625 259 12572.77 112.65 54576.62 88888.00 2015-09-16 11:43:19.750 259 12572.77 112.67 54576.60 88888.00 2015-09-16 11:43:19.875 259 12572.83 112.65 54576.60 88888.00 2015-09-16 11:43:20.000 259 12572.80 112.65 54576.57 88888.00 2015-09-16 11:43:20.125 259 12572.75 112.65 54576.62 88888.00 2015-09-16 11:43:20.250 259 12572.70 112.60 54576.62 88888.00 2015-09-16 11:43:20.375 259 12572.75 112.60 54576.60 88888.00 2015-09-16 11:43:20.500 259 12572.80 112.47 54576.62 88888.00 2015-09-16 11:43:20.625 259 12572.80 112.47 54576.60 88888.00 2015-09-16 11:43:20.750 259 12572.88 112.55 54576.60 88888.00 2015-09-16 11:43:20.875 259 12572.85 112.58 54576.60 88888.00 2015-09-16 11:43:21.000 259 12572.83 112.55 54576.60 88888.00 2015-09-16 11:43:21.125 259 12572.83 112.53 54576.62 88888.00 2015-09-16 11:43:21.250 259 12572.80 112.53 54576.65 88888.00 2015-09-16 11:43:21.375 259 12572.80 112.55 54576.62 88888.00 2015-09-16 11:43:21.500 259 12572.75 112.55 54576.62 88888.00 2015-09-16 11:43:21.625 259 12572.77 112.50 54576.60 88888.00 2015-09-16 11:43:21.750 259 12572.77 112.50 54576.62 88888.00 2015-09-16 11:43:21.875 259 12572.83 112.50 54576.62 88888.00 2015-09-16 11:43:22.000 259 12572.83 112.50 54576.60 88888.00 2015-09-16 11:43:22.125 259 12572.80 112.47 54576.57 88888.00 2015-09-16 11:43:22.250 259 12572.75 112.47 54576.60 88888.00 2015-09-16 11:43:22.375 259 12572.75 112.47 54576.57 88888.00 2015-09-16 11:43:22.500 259 12572.70 112.42 54576.60 88888.00 2015-09-16 11:43:22.625 259 12572.67 112.40 54576.62 88888.00 2015-09-16 11:43:22.750 259 12572.73 112.42 54576.60 88888.00 2015-09-16 11:43:22.875 259 12572.75 112.42 54576.60 88888.00 2015-09-16 11:43:23.000 259 12572.75 112.42 54576.57 88888.00 2015-09-16 11:43:23.125 259 12572.73 112.40 54576.60 88888.00 2015-09-16 11:43:23.250 259 12572.65 112.38 54576.60 88888.00 2015-09-16 11:43:23.375 259 12572.62 112.40 54576.60 88888.00 2015-09-16 11:43:23.500 259 12572.65 112.38 54576.60 88888.00 2015-09-16 11:43:23.625 259 12572.67 112.38 54576.57 88888.00 2015-09-16 11:43:23.750 259 12572.70 112.35 54576.55 88888.00 2015-09-16 11:43:23.875 259 12572.73 112.38 54576.57 88888.00 2015-09-16 11:43:24.000 259 12572.73 112.35 54576.55 88888.00 2015-09-16 11:43:24.125 259 12572.67 112.33 54576.55 88888.00 2015-09-16 11:43:24.250 259 12572.62 112.30 54576.57 88888.00 2015-09-16 11:43:24.375 259 12572.65 112.28 54576.57 88888.00 2015-09-16 11:43:24.500 259 12572.70 112.28 54576.53 88888.00 2015-09-16 11:43:24.625 259 12572.67 112.25 54576.53 88888.00 2015-09-16 11:43:24.750 259 12572.65 112.15 54576.53 88888.00 2015-09-16 11:43:24.875 259 12572.60 112.05 54576.53 88888.00 2015-09-16 11:43:25.000 259 12572.62 111.97 54576.53 88888.00 2015-09-16 11:43:25.125 259 12572.62 111.97 54576.55 88888.00 2015-09-16 11:43:25.250 259 12572.62 111.97 54576.57 88888.00 2015-09-16 11:43:25.375 259 12572.67 111.97 54576.53 88888.00 2015-09-16 11:43:25.500 259 12572.62 111.95 54576.55 88888.00 2015-09-16 11:43:25.625 259 12572.62 111.97 54576.57 88888.00 2015-09-16 11:43:25.750 259 12572.65 111.97 54576.60 88888.00 2015-09-16 11:43:25.875 259 12572.62 111.97 54576.57 88888.00 2015-09-16 11:43:26.000 259 12572.58 111.92 54576.55 88888.00 2015-09-16 11:43:26.125 259 12572.58 111.92 54576.55 88888.00 2015-09-16 11:43:26.250 259 12572.52 111.92 54576.57 88888.00 2015-09-16 11:43:26.375 259 12572.55 111.92 54576.57 88888.00 2015-09-16 11:43:26.500 259 12572.58 111.90 54576.55 88888.00 2015-09-16 11:43:26.625 259 12572.60 111.90 54576.55 88888.00 2015-09-16 11:43:26.750 259 12572.60 111.88 54576.53 88888.00 2015-09-16 11:43:26.875 259 12572.65 111.85 54576.53 88888.00 2015-09-16 11:43:27.000 259 12572.62 111.85 54576.53 88888.00 2015-09-16 11:43:27.125 259 12572.55 111.88 54576.53 88888.00 2015-09-16 11:43:27.250 259 12572.48 111.88 54576.55 88888.00 2015-09-16 11:43:27.375 259 12572.50 111.88 54576.55 88888.00 2015-09-16 11:43:27.500 259 12572.50 111.85 54576.57 88888.00 2015-09-16 11:43:27.625 259 12572.45 111.85 54576.55 88888.00 2015-09-16 11:43:27.750 259 12572.48 111.85 54576.53 88888.00 2015-09-16 11:43:27.875 259 12572.52 111.88 54576.57 88888.00 2015-09-16 11:43:28.000 259 12572.50 111.88 54576.53 88888.00 2015-09-16 11:43:28.125 259 12572.48 111.83 54576.53 88888.00 2015-09-16 11:43:28.250 259 12572.45 111.80 54576.55 88888.00 2015-09-16 11:43:28.375 259 12572.50 111.83 54576.53 88888.00 2015-09-16 11:43:28.500 259 12572.50 111.83 54576.53 88888.00 2015-09-16 11:43:28.625 259 12572.40 111.85 54576.53 88888.00 2015-09-16 11:43:28.750 259 12572.38 111.85 54576.53 88888.00 2015-09-16 11:43:28.875 259 12572.42 111.85 54576.50 88888.00 2015-09-16 11:43:29.000 259 12572.45 111.83 54576.47 88888.00 2015-09-16 11:43:29.125 259 12572.48 111.85 54576.50 88888.00 2015-09-16 11:43:29.250 259 12572.42 111.83 54576.50 88888.00 2015-09-16 11:43:29.375 259 12572.48 111.78 54576.47 88888.00 2015-09-16 11:43:29.500 259 12572.50 111.80 54576.50 88888.00 2015-09-16 11:43:29.625 259 12572.55 111.78 54576.50 88888.00 2015-09-16 11:43:29.750 259 12572.50 111.78 54576.50 88888.00 2015-09-16 11:43:29.875 259 12572.52 111.75 54576.50 88888.00 2015-09-16 11:43:30.000 259 12572.55 111.75 54576.50 88888.00 2015-09-16 11:43:30.125 259 12572.55 111.75 54576.50 88888.00 2015-09-16 11:43:30.250 259 12572.45 111.70 54576.53 88888.00 2015-09-16 11:43:30.375 259 12572.45 111.67 54576.50 88888.00 2015-09-16 11:43:30.500 259 12572.42 111.70 54576.50 88888.00 2015-09-16 11:43:30.625 259 12572.45 111.70 54576.50 88888.00 2015-09-16 11:43:30.750 259 12572.48 111.70 54576.53 88888.00 2015-09-16 11:43:30.875 259 12572.42 111.62 54576.50 88888.00 2015-09-16 11:43:31.000 259 12572.42 111.55 54576.45 88888.00 2015-09-16 11:43:31.125 259 12572.38 111.53 54576.50 88888.00 2015-09-16 11:43:31.250 259 12572.35 111.53 54576.53 88888.00 2015-09-16 11:43:31.375 259 12572.42 111.53 54576.53 88888.00 2015-09-16 11:43:31.500 259 12572.42 111.53 54576.47 88888.00 2015-09-16 11:43:31.625 259 12572.48 111.50 54576.47 88888.00 2015-09-16 11:43:31.750 259 12572.48 111.47 54576.50 88888.00 2015-09-16 11:43:31.875 259 12572.50 111.47 54576.50 88888.00 2015-09-16 11:43:32.000 259 12572.50 111.50 54576.50 88888.00 2015-09-16 11:43:32.125 259 12572.42 111.47 54576.47 88888.00 2015-09-16 11:43:32.250 259 12572.35 111.42 54576.50 88888.00 2015-09-16 11:43:32.375 259 12572.35 111.45 54576.47 88888.00 2015-09-16 11:43:32.500 259 12572.33 111.45 54576.47 88888.00 2015-09-16 11:43:32.625 259 12572.30 111.45 54576.47 88888.00 2015-09-16 11:43:32.750 259 12572.33 111.45 54576.50 88888.00 2015-09-16 11:43:32.875 259 12572.33 111.45 54576.47 88888.00 2015-09-16 11:43:33.000 259 12572.35 111.47 54576.45 88888.00 2015-09-16 11:43:33.125 259 12572.38 111.47 54576.47 88888.00 2015-09-16 11:43:33.250 259 12572.33 111.42 54576.47 88888.00 2015-09-16 11:43:33.375 259 12572.38 111.45 54576.47 88888.00 2015-09-16 11:43:33.500 259 12572.38 111.45 54576.47 88888.00 2015-09-16 11:43:33.625 259 12572.38 111.45 54576.47 88888.00 2015-09-16 11:43:33.750 259 12572.35 111.42 54576.45 88888.00 2015-09-16 11:43:33.875 259 12572.35 111.45 54576.45 88888.00 2015-09-16 11:43:34.000 259 12572.35 111.42 54576.45 88888.00 2015-09-16 11:43:34.125 259 12572.33 111.42 54576.45 88888.00 2015-09-16 11:43:34.250 259 12572.23 111.42 54576.43 88888.00 2015-09-16 11:43:34.375 259 12572.27 111.42 54576.43 88888.00 2015-09-16 11:43:34.500 259 12572.35 111.53 54576.43 88888.00 2015-09-16 11:43:34.625 259 12572.40 111.50 54576.43 88888.00 2015-09-16 11:43:34.750 259 12572.38 111.50 54576.45 88888.00 2015-09-16 11:43:34.875 259 12572.35 111.50 54576.43 88888.00 2015-09-16 11:43:35.000 259 12572.27 111.47 54576.43 88888.00 2015-09-16 11:43:35.125 259 12572.23 111.45 54576.45 88888.00 2015-09-16 11:43:35.250 259 12572.25 111.45 54576.43 88888.00 2015-09-16 11:43:35.375 259 12572.27 111.45 54576.43 88888.00 2015-09-16 11:43:35.500 259 12572.27 111.45 54576.43 88888.00 2015-09-16 11:43:35.625 259 12572.30 111.40 54576.43 88888.00 2015-09-16 11:43:35.750 259 12572.33 111.33 54576.40 88888.00 2015-09-16 11:43:35.875 259 12572.33 111.35 54576.40 88888.00 2015-09-16 11:43:36.000 259 12572.38 111.35 54576.40 88888.00 2015-09-16 11:43:36.125 259 12572.40 111.38 54576.43 88888.00 2015-09-16 11:43:36.250 259 12572.35 111.40 54576.40 88888.00 2015-09-16 11:43:36.375 259 12572.33 111.42 54576.40 88888.00 2015-09-16 11:43:36.500 259 12572.30 111.40 54576.40 88888.00 2015-09-16 11:43:36.625 259 12572.38 111.38 54576.43 88888.00 2015-09-16 11:43:36.750 259 12572.35 111.33 54576.40 88888.00 2015-09-16 11:43:36.875 259 12572.33 111.33 54576.40 88888.00 2015-09-16 11:43:37.000 259 12572.30 111.33 54576.40 88888.00 2015-09-16 11:43:37.125 259 12572.30 111.33 54576.43 88888.00 2015-09-16 11:43:37.250 259 12572.30 111.35 54576.43 88888.00 2015-09-16 11:43:37.375 259 12572.35 111.38 54576.45 88888.00 2015-09-16 11:43:37.500 259 12572.42 111.35 54576.45 88888.00 2015-09-16 11:43:37.625 259 12572.40 111.28 54576.43 88888.00 2015-09-16 11:43:37.750 259 12572.35 111.33 54576.40 88888.00 2015-09-16 11:43:37.875 259 12572.27 111.35 54576.43 88888.00 2015-09-16 11:43:38.000 259 12572.30 111.33 54576.40 88888.00 2015-09-16 11:43:38.125 259 12572.33 111.30 54576.43 88888.00 2015-09-16 11:43:38.250 259 12572.30 111.28 54576.45 88888.00 2015-09-16 11:43:38.375 259 12572.30 111.28 54576.43 88888.00 2015-09-16 11:43:38.500 259 12572.25 111.28 54576.43 88888.00 2015-09-16 11:43:38.625 259 12572.30 111.30 54576.43 88888.00 2015-09-16 11:43:38.750 259 12572.33 111.35 54576.38 88888.00 2015-09-16 11:43:38.875 259 12572.33 111.30 54576.38 88888.00 2015-09-16 11:43:39.000 259 12572.33 111.25 54576.35 88888.00 2015-09-16 11:43:39.125 259 12572.33 111.22 54576.35 88888.00 2015-09-16 11:43:39.250 259 12572.27 111.25 54576.38 88888.00 2015-09-16 11:43:39.375 259 12572.23 111.28 54576.35 88888.00 2015-09-16 11:43:39.500 259 12572.20 111.28 54576.35 88888.00 2015-09-16 11:43:39.625 259 12572.20 111.25 54576.38 88888.00 2015-09-16 11:43:39.750 259 12572.25 111.25 54576.40 88888.00 2015-09-16 11:43:39.875 259 12572.33 111.28 54576.40 88888.00 2015-09-16 11:43:40.000 259 12572.30 111.28 54576.40 88888.00 2015-09-16 11:43:40.125 259 12572.27 111.25 54576.38 88888.00 2015-09-16 11:43:40.250 259 12572.20 111.20 54576.35 88888.00 2015-09-16 11:43:40.375 259 12572.23 111.20 54576.35 88888.00 2015-09-16 11:43:40.500 259 12572.25 111.25 54576.35 88888.00 2015-09-16 11:43:40.625 259 12572.27 111.25 54576.38 88888.00 2015-09-16 11:43:40.750 259 12572.33 111.22 54576.38 88888.00 2015-09-16 11:43:40.875 259 12572.35 111.20 54576.38 88888.00 2015-09-16 11:43:41.000 259 12572.30 111.20 54576.38 88888.00 2015-09-16 11:43:41.125 259 12572.23 111.15 54576.40 88888.00 2015-09-16 11:43:41.250 259 12572.20 111.17 54576.38 88888.00 2015-09-16 11:43:41.375 259 12572.23 111.20 54576.35 88888.00 2015-09-16 11:43:41.500 259 12572.27 111.20 54576.38 88888.00 2015-09-16 11:43:41.625 259 12572.30 111.22 54576.38 88888.00 2015-09-16 11:43:41.750 259 12572.27 111.20 54576.38 88888.00 2015-09-16 11:43:41.875 259 12572.25 111.20 54576.35 88888.00 2015-09-16 11:43:42.000 259 12572.30 111.17 54576.35 88888.00 2015-09-16 11:43:42.125 259 12572.23 111.17 54576.35 88888.00 2015-09-16 11:43:42.250 259 12572.17 111.17 54576.32 88888.00 2015-09-16 11:43:42.375 259 12572.30 111.20 54576.32 88888.00 2015-09-16 11:43:42.500 259 12572.27 111.15 54576.32 88888.00 2015-09-16 11:43:42.625 259 12572.25 111.17 54576.32 88888.00 2015-09-16 11:43:42.750 259 12572.20 111.17 54576.30 88888.00 2015-09-16 11:43:42.875 259 12572.12 111.15 54576.32 88888.00 2015-09-16 11:43:43.000 259 12572.12 111.15 54576.30 88888.00 2015-09-16 11:43:43.125 259 12572.17 111.15 54576.28 88888.00 2015-09-16 11:43:43.250 259 12572.15 111.12 54576.30 88888.00 2015-09-16 11:43:43.375 259 12572.15 111.12 54576.30 88888.00 2015-09-16 11:43:43.500 259 12572.12 111.12 54576.30 88888.00 2015-09-16 11:43:43.625 259 12572.17 111.15 54576.30 88888.00 2015-09-16 11:43:43.750 259 12572.23 111.12 54576.32 88888.00 2015-09-16 11:43:43.875 259 12572.27 111.10 54576.32 88888.00 2015-09-16 11:43:44.000 259 12572.27 111.12 54576.30 88888.00 2015-09-16 11:43:44.125 259 12572.25 111.10 54576.30 88888.00 2015-09-16 11:43:44.250 259 12572.23 111.05 54576.30 88888.00 2015-09-16 11:43:44.375 259 12572.23 111.03 54576.32 88888.00 2015-09-16 11:43:44.500 259 12572.23 111.08 54576.32 88888.00 2015-09-16 11:43:44.625 259 12572.25 111.10 54576.32 88888.00 2015-09-16 11:43:44.750 259 12572.23 111.12 54576.30 88888.00 2015-09-16 11:43:44.875 259 12572.23 111.10 54576.25 88888.00 2015-09-16 11:43:45.000 259 12572.27 111.12 54576.25 88888.00 2015-09-16 11:43:45.125 259 12572.30 111.15 54576.28 88888.00 2015-09-16 11:43:45.250 259 12572.25 111.08 54576.30 88888.00 2015-09-16 11:43:45.375 259 12572.27 111.08 54576.28 88888.00 2015-09-16 11:43:45.500 259 12572.27 111.05 54576.25 88888.00 2015-09-16 11:43:45.625 259 12572.33 111.12 54576.25 88888.00 2015-09-16 11:43:45.750 259 12572.35 111.12 54576.22 88888.00 2015-09-16 11:43:45.875 259 12572.30 111.12 54576.22 88888.00 2015-09-16 11:43:46.000 259 12572.30 111.10 54576.25 88888.00 2015-09-16 11:43:46.125 259 12572.30 111.10 54576.28 88888.00 2015-09-16 11:43:46.250 259 12572.27 111.10 54576.28 88888.00 2015-09-16 11:43:46.375 259 12572.33 111.10 54576.22 88888.00 2015-09-16 11:43:46.500 259 12572.30 111.12 54576.22 88888.00 2015-09-16 11:43:46.625 259 12572.30 111.10 54576.22 88888.00 2015-09-16 11:43:46.750 259 12572.30 111.12 54576.25 88888.00 2015-09-16 11:43:46.875 259 12572.35 111.15 54576.25 88888.00 2015-09-16 11:43:47.000 259 12572.30 111.17 54576.22 88888.00 2015-09-16 11:43:47.125 259 12572.25 111.15 54576.22 88888.00 2015-09-16 11:43:47.250 259 12572.23 111.10 54576.20 88888.00 2015-09-16 11:43:47.375 259 12572.30 111.12 54576.25 88888.00 2015-09-16 11:43:47.500 259 12572.27 111.10 54576.25 88888.00 2015-09-16 11:43:47.625 259 12572.25 111.05 54576.22 88888.00 2015-09-16 11:43:47.750 259 12572.25 110.97 54576.20 88888.00 2015-09-16 11:43:47.875 259 12572.25 110.95 54576.20 88888.00 2015-09-16 11:43:48.000 259 12572.23 110.97 54576.18 88888.00 2015-09-16 11:43:48.125 259 12572.27 111.00 54576.20 88888.00 2015-09-16 11:43:48.250 259 12572.30 111.03 54576.20 88888.00 2015-09-16 11:43:48.375 259 12572.30 111.03 54576.20 88888.00 2015-09-16 11:43:48.500 259 12572.25 111.03 54576.20 88888.00 2015-09-16 11:43:48.625 259 12572.25 111.03 54576.22 88888.00 2015-09-16 11:43:48.750 259 12572.25 111.05 54576.25 88888.00 2015-09-16 11:43:48.875 259 12572.33 111.08 54576.22 88888.00 2015-09-16 11:43:49.000 259 12572.33 111.05 54576.22 88888.00 2015-09-16 11:43:49.125 259 12572.33 111.08 54576.20 88888.00 2015-09-16 11:43:49.250 259 12572.33 111.08 54576.20 88888.00 2015-09-16 11:43:49.375 259 12572.30 111.05 54576.18 88888.00 2015-09-16 11:43:49.500 259 12572.33 111.05 54576.15 88888.00 2015-09-16 11:43:49.625 259 12572.40 111.10 54576.18 88888.00 2015-09-16 11:43:49.750 259 12572.40 111.12 54576.20 88888.00 2015-09-16 11:43:49.875 259 12572.38 111.10 54576.20 88888.00 2015-09-16 11:43:50.000 259 12572.38 111.08 54576.18 88888.00 2015-09-16 11:43:50.125 259 12572.40 111.08 54576.20 88888.00 2015-09-16 11:43:50.250 259 12572.40 111.08 54576.18 88888.00 2015-09-16 11:43:50.375 259 12572.42 111.08 54576.18 88888.00 2015-09-16 11:43:50.500 259 12572.42 111.05 54576.20 88888.00 2015-09-16 11:43:50.625 259 12572.45 111.03 54576.18 88888.00 2015-09-16 11:43:50.750 259 12572.48 111.03 54576.15 88888.00 2015-09-16 11:43:50.875 259 12572.48 110.97 54576.15 88888.00 2015-09-16 11:43:51.000 259 12572.48 111.00 54576.18 88888.00 2015-09-16 11:43:51.125 259 12572.45 111.03 54576.18 88888.00 2015-09-16 11:43:51.250 259 12572.38 111.03 54576.15 88888.00 2015-09-16 11:43:51.375 259 12572.38 111.03 54576.18 88888.00 2015-09-16 11:43:51.500 259 12572.35 111.03 54576.18 88888.00 2015-09-16 11:43:51.625 259 12572.35 111.03 54576.18 88888.00 2015-09-16 11:43:51.750 259 12572.42 111.03 54576.15 88888.00 2015-09-16 11:43:51.875 259 12572.42 111.00 54576.12 88888.00 2015-09-16 11:43:52.000 259 12572.40 110.97 54576.12 88888.00 2015-09-16 11:43:52.125 259 12572.35 110.95 54576.15 88888.00 2015-09-16 11:43:52.250 259 12572.33 110.97 54576.15 88888.00 2015-09-16 11:43:52.375 259 12572.42 111.00 54576.15 88888.00 2015-09-16 11:43:52.500 259 12572.48 111.03 54576.15 88888.00 2015-09-16 11:43:52.625 259 12572.45 111.00 54576.12 88888.00 2015-09-16 11:43:52.750 259 12572.40 110.95 54576.12 88888.00 2015-09-16 11:43:52.875 259 12572.40 110.95 54576.12 88888.00 2015-09-16 11:43:53.000 259 12572.45 110.95 54576.12 88888.00 2015-09-16 11:43:53.125 259 12572.48 110.92 54576.12 88888.00 2015-09-16 11:43:53.250 259 12572.38 110.90 54576.10 88888.00 2015-09-16 11:43:53.375 259 12572.38 110.92 54576.07 88888.00 2015-09-16 11:43:53.500 259 12572.42 110.95 54576.07 88888.00 2015-09-16 11:43:53.625 259 12572.40 110.95 54576.12 88888.00 2015-09-16 11:43:53.750 259 12572.40 110.97 54576.15 88888.00 2015-09-16 11:43:53.875 259 12572.38 110.95 54576.12 88888.00 2015-09-16 11:43:54.000 259 12572.33 110.92 54576.10 88888.00 2015-09-16 11:43:54.125 259 12572.30 110.97 54576.10 88888.00 2015-09-16 11:43:54.250 259 12572.30 110.95 54576.12 88888.00 2015-09-16 11:43:54.375 259 12572.40 110.95 54576.10 88888.00 2015-09-16 11:43:54.500 259 12572.40 110.97 54576.10 88888.00 2015-09-16 11:43:54.625 259 12572.33 110.92 54576.10 88888.00 2015-09-16 11:43:54.750 259 12572.30 110.92 54576.10 88888.00 2015-09-16 11:43:54.875 259 12572.38 110.92 54576.10 88888.00 2015-09-16 11:43:55.000 259 12572.38 110.92 54576.07 88888.00 2015-09-16 11:43:55.125 259 12572.35 110.92 54576.10 88888.00 2015-09-16 11:43:55.250 259 12572.38 110.95 54576.10 88888.00 2015-09-16 11:43:55.375 259 12572.35 110.95 54576.07 88888.00 2015-09-16 11:43:55.500 259 12572.33 110.97 54576.10 88888.00 2015-09-16 11:43:55.625 259 12572.30 110.97 54576.07 88888.00 2015-09-16 11:43:55.750 259 12572.30 111.00 54576.05 88888.00 2015-09-16 11:43:55.875 259 12572.35 111.03 54576.05 88888.00 2015-09-16 11:43:56.000 259 12572.35 111.00 54576.07 88888.00 2015-09-16 11:43:56.125 259 12572.38 110.97 54576.10 88888.00 2015-09-16 11:43:56.250 259 12572.38 110.95 54576.10 88888.00 2015-09-16 11:43:56.375 259 12572.40 110.95 54576.07 88888.00 2015-09-16 11:43:56.500 259 12572.33 110.95 54576.07 88888.00 2015-09-16 11:43:56.625 259 12572.35 110.92 54576.10 88888.00 2015-09-16 11:43:56.750 259 12572.38 110.78 54576.07 88888.00 2015-09-16 11:43:56.875 259 12572.30 110.85 54576.05 88888.00 2015-09-16 11:43:57.000 259 12572.30 110.92 54576.03 88888.00 2015-09-16 11:43:57.125 259 12572.27 110.95 54576.05 88888.00 2015-09-16 11:43:57.250 259 12572.23 110.92 54576.03 88888.00 2015-09-16 11:43:57.375 259 12572.25 110.95 54576.05 88888.00 2015-09-16 11:43:57.500 259 12572.27 110.92 54576.05 88888.00 2015-09-16 11:43:57.625 259 12572.33 110.92 54576.05 88888.00 2015-09-16 11:43:57.750 259 12572.33 110.90 54576.03 88888.00 2015-09-16 11:43:57.875 259 12572.35 110.88 54576.03 88888.00 2015-09-16 11:43:58.000 259 12572.33 110.90 54576.03 88888.00 2015-09-16 11:43:58.125 259 12572.30 110.88 54576.03 88888.00 2015-09-16 11:43:58.250 259 12572.27 110.85 54576.03 88888.00 2015-09-16 11:43:58.375 259 12572.27 110.90 54576.03 88888.00 2015-09-16 11:43:58.500 259 12572.25 110.92 54576.05 88888.00 2015-09-16 11:43:58.625 259 12572.23 110.92 54576.05 88888.00 2015-09-16 11:43:58.750 259 12572.17 110.97 54576.05 88888.00 2015-09-16 11:43:58.875 259 12572.20 111.00 54576.05 88888.00 2015-09-16 11:43:59.000 259 12572.20 110.97 54576.05 88888.00 2015-09-16 11:43:59.125 259 12572.17 110.97 54576.05 88888.00 2015-09-16 11:43:59.250 259 12572.12 110.97 54576.03 88888.00 2015-09-16 11:43:59.375 259 12572.15 111.00 54576.03 88888.00 2015-09-16 11:43:59.500 259 12572.15 111.00 54576.03 88888.00 2015-09-16 11:43:59.625 259 12572.20 110.97 54576.03 88888.00 2015-09-16 11:43:59.750 259 12572.20 111.00 54576.03 88888.00 2015-09-16 11:43:59.875 259 12572.20 110.97 54576.05 88888.00 2015-09-16 11:44:00.000 259 12572.20 110.97 54576.00 88888.00 2015-09-16 11:44:00.125 259 12572.17 110.97 54576.03 88888.00 2015-09-16 11:44:00.250 259 12572.12 110.95 54576.03 88888.00 2015-09-16 11:44:00.375 259 12572.20 110.92 54576.03 88888.00 2015-09-16 11:44:00.500 259 12572.20 110.90 54576.03 88888.00 2015-09-16 11:44:00.625 259 12572.15 110.88 54576.03 88888.00 2015-09-16 11:44:00.750 259 12572.15 110.83 54576.03 88888.00 2015-09-16 11:44:00.875 259 12572.12 110.83 54576.00 88888.00 2015-09-16 11:44:01.000 259 12572.10 110.85 54576.00 88888.00 2015-09-16 11:44:01.125 259 12572.12 110.88 54576.00 88888.00 2015-09-16 11:44:01.250 259 12572.05 110.88 54576.03 88888.00 2015-09-16 11:44:01.375 259 12572.10 110.88 54576.05 88888.00 2015-09-16 11:44:01.500 259 12572.05 110.88 54576.03 88888.00 2015-09-16 11:44:01.625 259 12572.05 110.85 54576.00 88888.00 2015-09-16 11:44:01.750 259 12572.10 110.80 54576.00 88888.00 2015-09-16 11:44:01.875 259 12572.10 110.80 54576.00 88888.00 2015-09-16 11:44:02.000 259 12572.05 110.83 54576.00 88888.00 2015-09-16 11:44:02.125 259 12572.02 110.83 54576.00 88888.00 2015-09-16 11:44:02.250 259 12572.02 110.78 54576.00 88888.00 2015-09-16 11:44:02.375 259 12572.05 110.72 54576.00 88888.00 2015-09-16 11:44:02.500 259 12572.05 110.75 54576.03 88888.00 2015-09-16 11:44:02.625 259 12572.05 110.75 54575.97 88888.00 2015-09-16 11:44:02.750 259 12572.10 110.72 54575.97 88888.00 2015-09-16 11:44:02.875 259 12572.12 110.72 54575.97 88888.00 2015-09-16 11:44:03.000 259 12572.08 110.78 54576.00 88888.00 2015-09-16 11:44:03.125 259 12572.02 110.78 54576.00 88888.00 2015-09-16 11:44:03.250 259 12572.00 110.78 54576.00 88888.00 2015-09-16 11:44:03.375 259 12572.08 110.80 54576.00 88888.00 2015-09-16 11:44:03.500 259 12572.05 110.78 54576.00 88888.00 2015-09-16 11:44:03.625 259 12572.02 110.78 54575.97 88888.00 2015-09-16 11:44:03.750 259 12572.00 110.75 54576.00 88888.00 2015-09-16 11:44:03.875 259 12572.00 110.72 54576.00 88888.00 2015-09-16 11:44:04.000 259 12572.00 110.72 54575.97 88888.00 2015-09-16 11:44:04.125 259 12572.00 110.72 54575.97 88888.00 2015-09-16 11:44:04.250 259 12571.98 110.75 54576.00 88888.00 2015-09-16 11:44:04.375 259 12572.02 110.78 54576.00 88888.00 2015-09-16 11:44:04.500 259 12572.02 110.75 54576.00 88888.00 2015-09-16 11:44:04.625 259 12572.08 110.78 54576.00 88888.00 2015-09-16 11:44:04.750 259 12572.10 110.75 54575.97 88888.00 2015-09-16 11:44:04.875 259 12572.05 110.75 54575.97 88888.00 2015-09-16 11:44:05.000 259 12572.08 110.75 54575.95 88888.00 2015-09-16 11:44:05.125 259 12572.05 110.72 54575.97 88888.00 2015-09-16 11:44:05.250 259 12572.10 110.72 54576.00 88888.00 2015-09-16 11:44:05.375 259 12572.12 110.75 54576.00 88888.00 2015-09-16 11:44:05.500 259 12572.12 110.72 54575.97 88888.00 2015-09-16 11:44:05.625 259 12572.15 110.75 54575.97 88888.00 2015-09-16 11:44:05.750 259 12572.08 110.78 54575.95 88888.00 2015-09-16 11:44:05.875 259 12572.00 110.78 54575.97 88888.00 2015-09-16 11:44:06.000 259 12572.02 110.75 54575.97 88888.00 2015-09-16 11:44:06.125 259 12572.05 110.72 54575.97 88888.00 2015-09-16 11:44:06.250 259 12572.00 110.70 54575.97 88888.00 2015-09-16 11:44:06.375 259 12572.05 110.70 54575.97 88888.00 2015-09-16 11:44:06.500 259 12572.02 110.72 54575.95 88888.00 2015-09-16 11:44:06.625 259 12571.95 110.78 54575.95 88888.00 2015-09-16 11:44:06.750 259 12571.95 110.78 54575.97 88888.00 2015-09-16 11:44:06.875 259 12572.00 110.78 54575.95 88888.00 2015-09-16 11:44:07.000 259 12572.00 110.72 54575.95 88888.00 2015-09-16 11:44:07.125 259 12571.98 110.72 54575.97 88888.00 2015-09-16 11:44:07.250 259 12571.98 110.72 54575.95 88888.00 2015-09-16 11:44:07.375 259 12572.02 110.72 54575.97 88888.00 2015-09-16 11:44:07.500 259 12571.98 110.70 54575.95 88888.00 2015-09-16 11:44:07.625 259 12571.92 110.70 54575.97 88888.00 2015-09-16 11:44:07.750 259 12571.92 110.70 54575.95 88888.00 2015-09-16 11:44:07.875 259 12571.95 110.67 54575.95 88888.00 2015-09-16 11:44:08.000 259 12571.98 110.70 54575.93 88888.00 2015-09-16 11:44:08.125 259 12571.95 110.70 54575.95 88888.00 2015-09-16 11:44:08.250 259 12571.90 110.70 54575.95 88888.00 2015-09-16 11:44:08.375 259 12571.95 110.70 54575.95 88888.00 2015-09-16 11:44:08.500 259 12571.92 110.72 54575.93 88888.00 2015-09-16 11:44:08.625 259 12571.92 110.72 54575.95 88888.00 2015-09-16 11:44:08.750 259 12571.92 110.70 54575.95 88888.00 2015-09-16 11:44:08.875 259 12571.95 110.70 54575.95 88888.00 2015-09-16 11:44:09.000 259 12571.95 110.65 54575.90 88888.00 2015-09-16 11:44:09.125 259 12571.90 110.62 54575.93 88888.00 2015-09-16 11:44:09.250 259 12571.85 110.60 54575.93 88888.00 2015-09-16 11:44:09.375 259 12571.92 110.58 54575.88 88888.00 2015-09-16 11:44:09.500 259 12571.95 110.60 54575.88 88888.00 2015-09-16 11:44:09.625 259 12571.92 110.55 54575.93 88888.00 2015-09-16 11:44:09.750 259 12571.90 110.55 54575.93 88888.00 2015-09-16 11:44:09.875 259 12571.90 110.62 54575.93 88888.00 2015-09-16 11:44:10.000 259 12571.83 110.67 54575.93 88888.00 2015-09-16 11:44:10.125 259 12571.80 110.67 54575.90 88888.00 2015-09-16 11:44:10.250 259 12571.77 110.60 54575.90 88888.00 2015-09-16 11:44:10.375 259 12571.83 110.60 54575.90 88888.00 2015-09-16 11:44:10.500 259 12571.83 110.62 54575.90 88888.00 2015-09-16 11:44:10.625 259 12571.88 110.65 54575.93 88888.00 2015-09-16 11:44:10.750 259 12571.85 110.65 54575.90 88888.00 2015-09-16 11:44:10.875 259 12571.85 110.62 54575.90 88888.00 2015-09-16 11:44:11.000 259 12571.83 110.60 54575.90 88888.00 2015-09-16 11:44:11.125 259 12571.85 110.60 54575.93 88888.00 2015-09-16 11:44:11.250 259 12571.85 110.60 54575.93 88888.00 2015-09-16 11:44:11.375 259 12571.92 110.58 54575.90 88888.00 2015-09-16 11:44:11.500 259 12571.90 110.55 54575.93 88888.00 2015-09-16 11:44:11.625 259 12571.83 110.55 54575.90 88888.00 2015-09-16 11:44:11.750 259 12571.75 110.55 54575.88 88888.00 2015-09-16 11:44:11.875 259 12571.77 110.55 54575.90 88888.00 2015-09-16 11:44:12.000 259 12571.83 110.58 54575.90 88888.00 2015-09-16 11:44:12.125 259 12571.83 110.55 54575.90 88888.00 2015-09-16 11:44:12.250 259 12571.85 110.58 54575.93 88888.00 2015-09-16 11:44:12.375 259 12571.90 110.58 54575.95 88888.00 2015-09-16 11:44:12.500 259 12571.88 110.55 54575.90 88888.00 2015-09-16 11:44:12.625 259 12571.88 110.55 54575.90 88888.00 2015-09-16 11:44:12.750 259 12571.90 110.53 54575.90 88888.00 2015-09-16 11:44:12.875 259 12571.83 110.53 54575.90 88888.00 2015-09-16 11:44:13.000 259 12571.77 110.53 54575.90 88888.00 2015-09-16 11:44:13.125 259 12571.83 110.55 54575.90 88888.00 2015-09-16 11:44:13.250 259 12571.80 110.47 54575.90 88888.00 2015-09-16 11:44:13.375 259 12571.83 110.50 54575.88 88888.00 2015-09-16 11:44:13.500 259 12571.85 110.53 54575.85 88888.00 2015-09-16 11:44:13.625 259 12571.85 110.53 54575.90 88888.00 2015-09-16 11:44:13.750 259 12571.75 110.53 54575.90 88888.00 2015-09-16 11:44:13.875 259 12571.75 110.53 54575.90 88888.00 2015-09-16 11:44:14.000 259 12571.75 110.50 54575.90 88888.00 2015-09-16 11:44:14.125 259 12571.73 110.47 54575.85 88888.00 2015-09-16 11:44:14.250 259 12571.73 110.42 54575.90 88888.00 2015-09-16 11:44:14.375 259 12571.80 110.45 54575.90 88888.00 2015-09-16 11:44:14.500 259 12571.80 110.45 54575.88 88888.00 2015-09-16 11:44:14.625 259 12571.77 110.42 54575.88 88888.00 2015-09-16 11:44:14.750 259 12571.73 110.40 54575.85 88888.00 2015-09-16 11:44:14.875 259 12571.73 110.40 54575.88 88888.00 2015-09-16 11:44:15.000 259 12571.75 110.40 54575.88 88888.00 2015-09-16 11:44:15.125 259 12571.73 110.40 54575.88 88888.00 2015-09-16 11:44:15.250 259 12571.67 110.35 54575.88 88888.00 2015-09-16 11:44:15.375 259 12571.75 110.35 54575.88 88888.00 2015-09-16 11:44:15.500 259 12571.85 110.38 54575.85 88888.00 2015-09-16 11:44:15.625 259 12571.83 110.40 54575.88 88888.00 2015-09-16 11:44:15.750 259 12571.77 110.40 54575.88 88888.00 2015-09-16 11:44:15.875 259 12571.70 110.42 54575.85 88888.00 2015-09-16 11:44:16.000 259 12571.70 110.42 54575.88 88888.00 2015-09-16 11:44:16.125 259 12571.67 110.45 54575.90 88888.00 2015-09-16 11:44:16.250 259 12571.67 110.42 54575.85 88888.00 2015-09-16 11:44:16.375 259 12571.73 110.42 54575.82 88888.00 2015-09-16 11:44:16.500 259 12571.80 110.42 54575.82 88888.00 2015-09-16 11:44:16.625 259 12571.83 110.42 54575.85 88888.00 2015-09-16 11:44:16.750 259 12571.77 110.40 54575.85 88888.00 2015-09-16 11:44:16.875 259 12571.75 110.40 54575.82 88888.00 2015-09-16 11:44:17.000 259 12571.75 110.38 54575.80 88888.00 2015-09-16 11:44:17.125 259 12571.73 110.33 54575.82 88888.00 2015-09-16 11:44:17.250 259 12571.70 110.28 54575.82 88888.00 2015-09-16 11:44:17.375 259 12571.77 110.33 54575.82 88888.00 2015-09-16 11:44:17.500 259 12571.75 110.38 54575.85 88888.00 2015-09-16 11:44:17.625 259 12571.75 110.35 54575.85 88888.00 2015-09-16 11:44:17.750 259 12571.73 110.30 54575.82 88888.00 2015-09-16 11:44:17.875 259 12571.73 110.22 54575.82 88888.00 2015-09-16 11:44:18.000 259 12571.77 110.28 54575.82 88888.00 2015-09-16 11:44:18.125 259 12571.77 110.33 54575.82 88888.00 2015-09-16 11:44:18.250 259 12571.73 110.28 54575.82 88888.00 2015-09-16 11:44:18.375 259 12571.73 110.28 54575.82 88888.00 2015-09-16 11:44:18.500 259 12571.73 110.28 54575.80 88888.00 2015-09-16 11:44:18.625 259 12571.65 110.28 54575.80 88888.00 2015-09-16 11:44:18.750 259 12571.70 110.25 54575.80 88888.00 2015-09-16 11:44:18.875 259 12571.75 110.20 54575.78 88888.00 2015-09-16 11:44:19.000 259 12571.73 110.20 54575.78 88888.00 2015-09-16 11:44:19.125 259 12571.67 110.20 54575.78 88888.00 2015-09-16 11:44:19.250 259 12571.58 110.17 54575.80 88888.00 2015-09-16 11:44:19.375 259 12571.62 110.22 54575.78 88888.00 2015-09-16 11:44:19.500 259 12571.70 110.25 54575.80 88888.00 2015-09-16 11:44:19.625 259 12571.80 110.22 54575.80 88888.00 2015-09-16 11:44:19.750 259 12571.83 110.22 54575.78 88888.00 2015-09-16 11:44:19.875 259 12571.75 110.22 54575.78 88888.00 2015-09-16 11:44:20.000 259 12571.73 110.20 54575.78 88888.00 2015-09-16 11:44:20.125 259 12571.75 110.17 54575.75 88888.00 2015-09-16 11:44:20.250 259 12571.75 110.17 54575.75 88888.00 2015-09-16 11:44:20.375 259 12571.80 110.15 54575.75 88888.00 2015-09-16 11:44:20.500 259 12571.77 110.17 54575.78 88888.00 2015-09-16 11:44:20.625 259 12571.75 110.17 54575.78 88888.00 2015-09-16 11:44:20.750 259 12571.73 110.15 54575.75 88888.00 2015-09-16 11:44:20.875 259 12571.67 110.15 54575.72 88888.00 2015-09-16 11:44:21.000 259 12571.65 110.15 54575.75 88888.00 2015-09-16 11:44:21.125 259 12571.73 110.17 54575.78 88888.00 2015-09-16 11:44:21.250 259 12571.75 110.20 54575.78 88888.00 2015-09-16 11:44:21.375 259 12571.83 110.20 54575.78 88888.00 2015-09-16 11:44:21.500 259 12571.80 110.15 54575.75 88888.00 2015-09-16 11:44:21.625 259 12571.75 110.17 54575.75 88888.00 2015-09-16 11:44:21.750 259 12571.70 110.22 54575.75 88888.00 2015-09-16 11:44:21.875 259 12571.70 110.20 54575.75 88888.00 2015-09-16 11:44:22.000 259 12571.65 110.17 54575.72 88888.00 2015-09-16 11:44:22.125 259 12571.65 110.15 54575.78 88888.00 2015-09-16 11:44:22.250 259 12571.65 110.15 54575.75 88888.00 2015-09-16 11:44:22.375 259 12571.67 110.15 54575.72 88888.00 2015-09-16 11:44:22.500 259 12571.67 110.12 54575.72 88888.00 2015-09-16 11:44:22.625 259 12571.67 110.12 54575.75 88888.00 2015-09-16 11:44:22.750 259 12571.67 110.10 54575.72 88888.00 2015-09-16 11:44:22.875 259 12571.75 110.08 54575.72 88888.00 2015-09-16 11:44:23.000 259 12571.75 110.10 54575.70 88888.00 2015-09-16 11:44:23.125 259 12571.70 110.10 54575.70 88888.00 2015-09-16 11:44:23.250 259 12571.65 110.03 54575.72 88888.00 2015-09-16 11:44:23.375 259 12571.73 110.05 54575.75 88888.00 2015-09-16 11:44:23.500 259 12571.67 110.00 54575.75 88888.00 2015-09-16 11:44:23.625 259 12571.67 110.05 54575.78 88888.00 2015-09-16 11:44:23.750 259 12571.65 110.08 54575.72 88888.00 2015-09-16 11:44:23.875 259 12571.65 110.03 54575.72 88888.00 2015-09-16 11:44:24.000 259 12571.70 110.05 54575.72 88888.00 2015-09-16 11:44:24.125 259 12571.73 110.03 54575.72 88888.00 2015-09-16 11:44:24.250 259 12571.67 110.03 54575.72 88888.00 2015-09-16 11:44:24.375 259 12571.67 110.00 54575.72 88888.00 2015-09-16 11:44:24.500 259 12571.67 110.05 54575.70 88888.00 2015-09-16 11:44:24.625 259 12571.67 110.08 54575.70 88888.00 2015-09-16 11:44:24.750 259 12571.73 110.05 54575.72 88888.00 2015-09-16 11:44:24.875 259 12571.73 110.05 54575.72 88888.00 2015-09-16 11:44:25.000 259 12571.70 110.05 54575.70 88888.00 2015-09-16 11:44:25.125 259 12571.73 110.08 54575.70 88888.00 2015-09-16 11:44:25.250 259 12571.70 110.05 54575.70 88888.00 2015-09-16 11:44:25.375 259 12571.67 110.05 54575.72 88888.00 2015-09-16 11:44:25.500 259 12571.67 110.05 54575.70 88888.00 2015-09-16 11:44:25.625 259 12571.62 109.97 54575.68 88888.00 2015-09-16 11:44:25.750 259 12571.62 109.92 54575.65 88888.00 2015-09-16 11:44:25.875 259 12571.65 109.92 54575.65 88888.00 2015-09-16 11:44:26.000 259 12571.65 109.95 54575.68 88888.00 2015-09-16 11:44:26.125 259 12571.67 109.95 54575.68 88888.00 2015-09-16 11:44:26.250 259 12571.67 109.92 54575.68 88888.00 2015-09-16 11:44:26.375 259 12571.73 109.92 54575.70 88888.00 2015-09-16 11:44:26.500 259 12571.70 109.92 54575.65 88888.00 2015-09-16 11:44:26.625 259 12571.62 109.90 54575.65 88888.00 2015-09-16 11:44:26.750 259 12571.65 109.90 54575.65 88888.00 2015-09-16 11:44:26.875 259 12571.67 109.88 54575.65 88888.00 2015-09-16 11:44:27.000 259 12571.65 109.88 54575.65 88888.00 2015-09-16 11:44:27.125 259 12571.67 109.88 54575.65 88888.00 2015-09-16 11:44:27.250 259 12571.67 109.85 54575.68 88888.00 2015-09-16 11:44:27.375 259 12571.75 109.85 54575.68 88888.00 2015-09-16 11:44:27.500 259 12571.73 109.65 54575.65 88888.00 2015-09-16 11:44:27.625 259 12571.70 109.47 54575.62 88888.00 2015-09-16 11:44:27.750 259 12571.73 109.75 54575.65 88888.00 2015-09-16 11:44:27.875 259 12571.70 109.92 54575.62 88888.00 2015-09-16 11:44:28.000 259 12571.73 109.90 54575.60 88888.00 2015-09-16 11:44:28.125 259 12571.73 109.88 54575.62 88888.00 2015-09-16 11:44:28.250 259 12571.67 109.85 54575.62 88888.00 2015-09-16 11:44:28.375 259 12571.67 109.85 54575.60 88888.00 2015-09-16 11:44:28.500 259 12571.65 109.83 54575.60 88888.00 2015-09-16 11:44:28.625 259 12571.62 109.83 54575.65 88888.00 2015-09-16 11:44:28.750 259 12571.65 109.85 54575.65 88888.00 2015-09-16 11:44:28.875 259 12571.70 109.83 54575.60 88888.00 2015-09-16 11:44:29.000 259 12571.73 109.85 54575.57 88888.00 2015-09-16 11:44:29.125 259 12571.73 109.85 54575.60 88888.00 2015-09-16 11:44:29.250 259 12571.65 109.80 54575.62 88888.00 2015-09-16 11:44:29.375 259 12571.65 109.83 54575.57 88888.00 2015-09-16 11:44:29.500 259 12571.65 109.83 54575.57 88888.00 2015-09-16 11:44:29.625 259 12571.67 109.80 54575.60 88888.00 2015-09-16 11:44:29.750 259 12571.67 109.83 54575.60 88888.00 2015-09-16 11:44:29.875 259 12571.65 109.80 54575.60 88888.00 2015-09-16 11:44:30.000 259 12571.60 109.78 54575.60 88888.00 2015-09-16 11:44:30.125 259 12571.62 109.75 54575.60 88888.00 2015-09-16 11:44:30.250 259 12571.62 109.75 54575.65 88888.00 2015-09-16 11:44:30.375 259 12571.67 109.80 54575.65 88888.00 2015-09-16 11:44:30.500 259 12571.70 109.78 54575.60 88888.00 2015-09-16 11:44:30.625 259 12571.70 109.72 54575.57 88888.00 2015-09-16 11:44:30.750 259 12571.65 109.70 54575.57 88888.00 2015-09-16 11:44:30.875 259 12571.67 109.70 54575.57 88888.00 2015-09-16 11:44:31.000 259 12571.70 109.67 54575.57 88888.00 2015-09-16 11:44:31.125 259 12571.67 109.70 54575.55 88888.00 2015-09-16 11:44:31.250 259 12571.58 109.72 54575.60 88888.00 2015-09-16 11:44:31.375 259 12571.60 109.78 54575.57 88888.00 2015-09-16 11:44:31.500 259 12571.65 109.75 54575.55 88888.00 2015-09-16 11:44:31.625 259 12571.60 109.75 54575.57 88888.00 2015-09-16 11:44:31.750 259 12571.52 109.72 54575.55 88888.00 2015-09-16 11:44:31.875 259 12571.55 109.75 54575.57 88888.00 2015-09-16 11:44:32.000 259 12571.58 109.70 54575.55 88888.00 2015-09-16 11:44:32.125 259 12571.58 109.62 54575.60 88888.00 2015-09-16 11:44:32.250 259 12571.48 109.62 54575.57 88888.00 2015-09-16 11:44:32.375 259 12571.45 109.67 54575.55 88888.00 2015-09-16 11:44:32.500 259 12571.48 109.67 54575.53 88888.00 2015-09-16 11:44:32.625 259 12571.55 109.67 54575.55 88888.00 2015-09-16 11:44:32.750 259 12571.55 109.67 54575.55 88888.00 2015-09-16 11:44:32.875 259 12571.52 109.65 54575.53 88888.00 2015-09-16 11:44:33.000 259 12571.50 109.65 54575.53 88888.00 2015-09-16 11:44:33.125 259 12571.50 109.67 54575.50 88888.00 2015-09-16 11:44:33.250 259 12571.42 109.67 54575.55 88888.00 2015-09-16 11:44:33.375 259 12571.48 109.67 54575.57 88888.00 2015-09-16 11:44:33.500 259 12571.50 109.62 54575.53 88888.00 2015-09-16 11:44:33.625 259 12571.50 109.62 54575.55 88888.00 2015-09-16 11:44:33.750 259 12571.52 109.62 54575.53 88888.00 2015-09-16 11:44:33.875 259 12571.55 109.65 54575.55 88888.00 2015-09-16 11:44:34.000 259 12571.52 109.65 54575.53 88888.00 2015-09-16 11:44:34.125 259 12571.48 109.62 54575.53 88888.00 2015-09-16 11:44:34.250 259 12571.50 109.62 54575.55 88888.00 2015-09-16 11:44:34.375 259 12571.52 109.67 54575.53 88888.00 2015-09-16 11:44:34.500 259 12571.50 109.65 54575.53 88888.00 2015-09-16 11:44:34.625 259 12571.52 109.65 54575.53 88888.00 2015-09-16 11:44:34.750 259 12571.50 109.67 54575.55 88888.00 2015-09-16 11:44:34.875 259 12571.48 109.62 54575.55 88888.00 2015-09-16 11:44:35.000 259 12571.45 109.60 54575.53 88888.00 2015-09-16 11:44:35.125 259 12571.48 109.62 54575.53 88888.00 2015-09-16 11:44:35.250 259 12571.50 109.60 54575.53 88888.00 2015-09-16 11:44:35.375 259 12571.58 109.62 54575.55 88888.00 2015-09-16 11:44:35.500 259 12571.55 109.60 54575.55 88888.00 2015-09-16 11:44:35.625 259 12571.55 109.60 54575.55 88888.00 2015-09-16 11:44:35.750 259 12571.55 109.58 54575.53 88888.00 2015-09-16 11:44:35.875 259 12571.52 109.58 54575.53 88888.00 2015-09-16 11:44:36.000 259 12571.55 109.58 54575.53 88888.00 2015-09-16 11:44:36.125 259 12571.58 109.58 54575.53 88888.00 2015-09-16 11:44:36.250 259 12571.50 109.55 54575.50 88888.00 2015-09-16 11:44:36.375 259 12571.48 109.55 54575.50 88888.00 2015-09-16 11:44:36.500 259 12571.48 109.55 54575.50 88888.00 2015-09-16 11:44:36.625 259 12571.50 109.55 54575.50 88888.00 2015-09-16 11:44:36.750 259 12571.48 109.53 54575.53 88888.00 2015-09-16 11:44:36.875 259 12571.45 109.53 54575.53 88888.00 2015-09-16 11:44:37.000 259 12571.45 109.55 54575.55 88888.00 2015-09-16 11:44:37.125 259 12571.42 109.58 54575.55 88888.00 2015-09-16 11:44:37.250 259 12571.48 109.55 54575.55 88888.00 2015-09-16 11:44:37.375 259 12571.52 109.60 54575.53 88888.00 2015-09-16 11:44:37.500 259 12571.50 109.58 54575.53 88888.00 2015-09-16 11:44:37.625 259 12571.45 109.53 54575.53 88888.00 2015-09-16 11:44:37.750 259 12571.45 109.50 54575.50 88888.00 2015-09-16 11:44:37.875 259 12571.48 109.47 54575.53 88888.00 2015-09-16 11:44:38.000 259 12571.48 109.47 54575.53 88888.00 2015-09-16 11:44:38.125 259 12571.45 109.50 54575.50 88888.00 2015-09-16 11:44:38.250 259 12571.42 109.47 54575.53 88888.00 2015-09-16 11:44:38.375 259 12571.45 109.47 54575.53 88888.00 2015-09-16 11:44:38.500 259 12571.42 109.50 54575.50 88888.00 2015-09-16 11:44:38.625 259 12571.42 109.38 54575.53 88888.00 2015-09-16 11:44:38.750 259 12571.48 109.38 54575.47 88888.00 2015-09-16 11:44:38.875 259 12571.52 109.42 54575.50 88888.00 2015-09-16 11:44:39.000 259 12571.50 109.42 54575.50 88888.00 2015-09-16 11:44:39.125 259 12571.45 109.42 54575.50 88888.00 2015-09-16 11:44:39.250 259 12571.45 109.40 54575.50 88888.00 2015-09-16 11:44:39.375 259 12571.48 109.38 54575.50 88888.00 2015-09-16 11:44:39.500 259 12571.42 109.38 54575.50 88888.00 2015-09-16 11:44:39.625 259 12571.38 109.40 54575.50 88888.00 2015-09-16 11:44:39.750 259 12571.38 109.33 54575.50 88888.00 2015-09-16 11:44:39.875 259 12571.40 109.33 54575.53 88888.00 2015-09-16 11:44:40.000 259 12571.42 109.33 54575.53 88888.00 2015-09-16 11:44:40.125 259 12571.48 109.38 54575.55 88888.00 2015-09-16 11:44:40.250 259 12571.38 109.35 54575.50 88888.00 2015-09-16 11:44:40.375 259 12571.30 109.35 54575.47 88888.00 2015-09-16 11:44:40.500 259 12571.30 109.35 54575.47 88888.00 2015-09-16 11:44:40.625 259 12571.38 109.35 54575.50 88888.00 2015-09-16 11:44:40.750 259 12571.40 109.35 54575.47 88888.00 2015-09-16 11:44:40.875 259 12571.33 109.33 54575.45 88888.00 2015-09-16 11:44:41.000 259 12571.33 109.33 54575.47 88888.00 2015-09-16 11:44:41.125 259 12571.35 109.30 54575.50 88888.00 2015-09-16 11:44:41.250 259 12571.35 109.28 54575.50 88888.00 2015-09-16 11:44:41.375 259 12571.40 109.30 54575.50 88888.00 2015-09-16 11:44:41.500 259 12571.40 109.33 54575.50 88888.00 2015-09-16 11:44:41.625 259 12571.35 109.30 54575.53 88888.00 2015-09-16 11:44:41.750 259 12571.30 109.25 54575.50 88888.00 2015-09-16 11:44:41.875 259 12571.27 109.25 54575.47 88888.00 2015-09-16 11:44:42.000 259 12571.30 109.25 54575.47 88888.00 2015-09-16 11:44:42.125 259 12571.30 109.22 54575.47 88888.00 2015-09-16 11:44:42.250 259 12571.33 109.22 54575.45 88888.00 2015-09-16 11:44:42.375 259 12571.35 109.20 54575.47 88888.00 2015-09-16 11:44:42.500 259 12571.30 109.22 54575.50 88888.00 2015-09-16 11:44:42.625 259 12571.23 109.22 54575.53 88888.00 2015-09-16 11:44:42.750 259 12571.25 109.20 54575.47 88888.00 2015-09-16 11:44:42.875 259 12571.25 109.15 54575.43 88888.00 2015-09-16 11:44:43.000 259 12571.25 109.17 54575.43 88888.00 2015-09-16 11:44:43.125 259 12571.30 109.15 54575.47 88888.00 2015-09-16 11:44:43.250 259 12571.27 109.12 54575.47 88888.00 2015-09-16 11:44:43.375 259 12571.27 109.15 54575.47 88888.00 2015-09-16 11:44:43.500 259 12571.30 109.17 54575.47 88888.00 2015-09-16 11:44:43.625 259 12571.33 109.12 54575.45 88888.00 2015-09-16 11:44:43.750 259 12571.33 109.15 54575.47 88888.00 2015-09-16 11:44:43.875 259 12571.25 109.12 54575.50 88888.00 2015-09-16 11:44:44.000 259 12571.27 109.12 54575.50 88888.00 2015-09-16 11:44:44.125 259 12571.30 109.10 54575.50 88888.00 2015-09-16 11:44:44.250 259 12571.30 109.05 54575.53 88888.00 2015-09-16 11:44:44.375 259 12571.25 109.05 54575.50 88888.00 2015-09-16 11:44:44.500 259 12571.25 109.05 54575.47 88888.00 2015-09-16 11:44:44.625 259 12571.25 109.05 54575.47 88888.00 2015-09-16 11:44:44.750 259 12571.25 109.03 54575.50 88888.00 2015-09-16 11:44:44.875 259 12571.23 109.00 54575.47 88888.00 2015-09-16 11:44:45.000 259 12571.23 108.97 54575.45 88888.00 2015-09-16 11:44:45.125 259 12571.20 109.00 54575.45 88888.00 2015-09-16 11:44:45.250 259 12571.17 109.03 54575.47 88888.00 2015-09-16 11:44:45.375 259 12571.20 109.00 54575.47 88888.00 2015-09-16 11:44:45.500 259 12571.20 108.97 54575.47 88888.00 2015-09-16 11:44:45.625 259 12571.25 109.00 54575.50 88888.00 2015-09-16 11:44:45.750 259 12571.23 109.03 54575.50 88888.00 2015-09-16 11:44:45.875 259 12571.20 108.97 54575.47 88888.00 2015-09-16 11:44:46.000 259 12571.20 108.92 54575.45 88888.00 2015-09-16 11:44:46.125 259 12571.15 108.92 54575.47 88888.00 2015-09-16 11:44:46.250 259 12571.12 108.97 54575.47 88888.00 2015-09-16 11:44:46.375 259 12571.20 108.97 54575.47 88888.00 2015-09-16 11:44:46.500 259 12571.17 108.97 54575.47 88888.00 2015-09-16 11:44:46.625 259 12571.12 108.92 54575.45 88888.00 2015-09-16 11:44:46.750 259 12571.10 108.90 54575.47 88888.00 2015-09-16 11:44:46.875 259 12571.10 108.90 54575.47 88888.00 2015-09-16 11:44:47.000 259 12571.12 108.90 54575.45 88888.00 2015-09-16 11:44:47.125 259 12571.10 108.85 54575.47 88888.00 2015-09-16 11:44:47.250 259 12571.10 108.83 54575.47 88888.00 2015-09-16 11:44:47.375 259 12571.17 108.83 54575.47 88888.00 2015-09-16 11:44:47.500 259 12571.15 108.85 54575.47 88888.00 2015-09-16 11:44:47.625 259 12571.10 108.85 54575.45 88888.00 2015-09-16 11:44:47.750 259 12571.15 108.83 54575.45 88888.00 2015-09-16 11:44:47.875 259 12571.10 108.83 54575.45 88888.00 2015-09-16 11:44:48.000 259 12571.05 108.78 54575.45 88888.00 2015-09-16 11:44:48.125 259 12571.10 108.80 54575.43 88888.00 2015-09-16 11:44:48.250 259 12571.15 108.80 54575.47 88888.00 2015-09-16 11:44:48.375 259 12571.15 108.83 54575.45 88888.00 2015-09-16 11:44:48.500 259 12571.05 108.80 54575.47 88888.00 2015-09-16 11:44:48.625 259 12571.02 108.75 54575.47 88888.00 2015-09-16 11:44:48.750 259 12571.08 108.72 54575.45 88888.00 2015-09-16 11:44:48.875 259 12571.10 108.78 54575.47 88888.00 2015-09-16 11:44:49.000 259 12571.12 108.78 54575.47 88888.00 2015-09-16 11:44:49.125 259 12571.08 108.75 54575.47 88888.00 2015-09-16 11:44:49.250 259 12571.00 108.67 54575.50 88888.00 2015-09-16 11:44:49.375 259 12571.02 108.70 54575.47 88888.00 2015-09-16 11:44:49.500 259 12571.12 108.67 54575.47 88888.00 2015-09-16 11:44:49.625 259 12571.17 108.62 54575.45 88888.00 2015-09-16 11:44:49.750 259 12571.12 108.62 54575.45 88888.00 2015-09-16 11:44:49.875 259 12571.12 108.65 54575.45 88888.00 2015-09-16 11:44:50.000 259 12571.10 108.65 54575.45 88888.00 2015-09-16 11:44:50.125 259 12571.08 108.65 54575.50 88888.00 2015-09-16 11:44:50.250 259 12571.08 108.65 54575.47 88888.00 2015-09-16 11:44:50.375 259 12571.08 108.65 54575.45 88888.00 2015-09-16 11:44:50.500 259 12571.05 108.60 54575.40 88888.00 2015-09-16 11:44:50.625 259 12571.02 108.58 54575.43 88888.00 2015-09-16 11:44:50.750 259 12571.05 108.55 54575.43 88888.00 2015-09-16 11:44:50.875 259 12571.08 108.55 54575.45 88888.00 2015-09-16 11:44:51.000 259 12571.05 108.55 54575.45 88888.00 2015-09-16 11:44:51.125 259 12571.02 108.58 54575.47 88888.00 2015-09-16 11:44:51.250 259 12571.08 108.55 54575.45 88888.00 2015-09-16 11:44:51.375 259 12571.15 108.58 54575.45 88888.00 2015-09-16 11:44:51.500 259 12571.15 108.53 54575.45 88888.00 2015-09-16 11:44:51.625 259 12571.15 108.50 54575.45 88888.00 2015-09-16 11:44:51.750 259 12571.08 108.50 54575.45 88888.00 2015-09-16 11:44:51.875 259 12570.98 108.50 54575.43 88888.00 2015-09-16 11:44:52.000 259 12570.95 108.47 54575.43 88888.00 2015-09-16 11:44:52.125 259 12571.00 108.45 54575.45 88888.00 2015-09-16 11:44:52.250 259 12571.00 108.42 54575.45 88888.00 2015-09-16 11:44:52.375 259 12571.05 108.45 54575.43 88888.00 2015-09-16 11:44:52.500 259 12571.02 108.42 54575.43 88888.00 2015-09-16 11:44:52.625 259 12571.02 108.40 54575.43 88888.00 2015-09-16 11:44:52.750 259 12571.00 108.45 54575.47 88888.00 2015-09-16 11:44:52.875 259 12571.00 108.40 54575.45 88888.00 2015-09-16 11:44:53.000 259 12571.08 108.28 54575.43 88888.00 2015-09-16 11:44:53.125 259 12571.10 108.30 54575.43 88888.00 2015-09-16 11:44:53.250 259 12571.02 108.33 54575.40 88888.00 2015-09-16 11:44:53.375 259 12571.05 108.35 54575.40 88888.00 2015-09-16 11:44:53.500 259 12571.02 108.38 54575.40 88888.00 2015-09-16 11:44:53.625 259 12570.98 108.33 54575.43 88888.00 2015-09-16 11:44:53.750 259 12571.00 108.30 54575.43 88888.00 2015-09-16 11:44:53.875 259 12571.02 108.33 54575.40 88888.00 2015-09-16 11:44:54.000 259 12571.05 108.38 54575.43 88888.00 2015-09-16 11:44:54.125 259 12571.00 108.33 54575.43 88888.00 2015-09-16 11:44:54.250 259 12570.98 108.30 54575.45 88888.00 2015-09-16 11:44:54.375 259 12571.02 108.30 54575.45 88888.00 2015-09-16 11:44:54.500 259 12571.02 108.30 54575.43 88888.00 2015-09-16 11:44:54.625 259 12570.98 108.25 54575.40 88888.00 2015-09-16 11:44:54.750 259 12570.92 108.25 54575.43 88888.00 2015-09-16 11:44:54.875 259 12570.95 108.25 54575.43 88888.00 2015-09-16 11:44:55.000 259 12570.92 108.22 54575.40 88888.00 2015-09-16 11:44:55.125 259 12570.92 108.22 54575.40 88888.00 2015-09-16 11:44:55.250 259 12570.92 108.20 54575.40 88888.00 2015-09-16 11:44:55.375 259 12571.02 108.22 54575.40 88888.00 2015-09-16 11:44:55.500 259 12571.05 108.25 54575.43 88888.00 2015-09-16 11:44:55.625 259 12571.05 108.20 54575.43 88888.00 2015-09-16 11:44:55.750 259 12570.98 108.17 54575.40 88888.00 2015-09-16 11:44:55.875 259 12570.95 108.15 54575.40 88888.00 2015-09-16 11:44:56.000 259 12570.98 108.12 54575.38 88888.00 2015-09-16 11:44:56.125 259 12570.95 108.17 54575.43 88888.00 2015-09-16 11:44:56.250 259 12570.95 108.17 54575.40 88888.00 2015-09-16 11:44:56.375 259 12570.95 108.12 54575.40 88888.00 2015-09-16 11:44:56.500 259 12570.95 108.10 54575.40 88888.00 2015-09-16 11:44:56.625 259 12570.92 108.12 54575.40 88888.00 2015-09-16 11:44:56.750 259 12570.92 108.15 54575.45 88888.00 2015-09-16 11:44:56.875 259 12570.92 108.10 54575.43 88888.00 2015-09-16 11:44:57.000 259 12570.95 108.10 54575.40 88888.00 2015-09-16 11:44:57.125 259 12570.92 108.08 54575.43 88888.00 2015-09-16 11:44:57.250 259 12570.85 108.05 54575.43 88888.00 2015-09-16 11:44:57.375 259 12570.85 108.05 54575.40 88888.00 2015-09-16 11:44:57.500 259 12570.85 108.05 54575.40 88888.00 2015-09-16 11:44:57.625 259 12570.90 108.03 54575.40 88888.00 2015-09-16 11:44:57.750 259 12570.90 108.03 54575.40 88888.00 2015-09-16 11:44:57.875 259 12570.90 108.05 54575.40 88888.00 2015-09-16 11:44:58.000 259 12570.90 108.00 54575.40 88888.00 2015-09-16 11:44:58.125 259 12570.90 108.00 54575.40 88888.00 2015-09-16 11:44:58.250 259 12570.85 107.97 54575.43 88888.00 2015-09-16 11:44:58.375 259 12570.83 107.97 54575.40 88888.00 2015-09-16 11:44:58.500 259 12570.83 107.95 54575.38 88888.00 2015-09-16 11:44:58.625 259 12570.85 107.95 54575.40 88888.00 2015-09-16 11:44:58.750 259 12570.83 107.95 54575.38 88888.00 2015-09-16 11:44:58.875 259 12570.80 107.92 54575.38 88888.00 2015-09-16 11:44:59.000 259 12570.80 107.90 54575.40 88888.00 2015-09-16 11:44:59.125 259 12570.85 107.92 54575.40 88888.00 2015-09-16 11:44:59.250 259 12570.85 107.88 54575.43 88888.00 2015-09-16 11:44:59.375 259 12570.83 107.90 54575.40 88888.00 2015-09-16 11:44:59.500 259 12570.77 107.90 54575.40 88888.00 2015-09-16 11:44:59.625 259 12570.80 107.88 54575.40 88888.00 2015-09-16 11:44:59.750 259 12570.85 107.85 54575.40 88888.00 2015-09-16 11:44:59.875 259 12570.90 107.85 54575.40 88888.00 2015-09-16 11:45:00.000 259 12570.95 107.85 54575.38 88888.00 2015-09-16 11:45:00.125 259 12570.92 107.85 54575.40 88888.00 2015-09-16 11:45:00.250 259 12570.90 107.83 54575.40 88888.00 2015-09-16 11:45:00.375 259 12570.83 107.80 54575.40 88888.00 2015-09-16 11:45:00.500 259 12570.83 107.80 54575.35 88888.00 2015-09-16 11:45:00.625 259 12570.83 107.80 54575.35 88888.00 2015-09-16 11:45:00.750 259 12570.88 107.80 54575.38 88888.00 2015-09-16 11:45:00.875 259 12570.83 107.78 54575.38 88888.00 2015-09-16 11:45:01.000 259 12570.77 107.75 54575.40 88888.00 2015-09-16 11:45:01.125 259 12570.77 107.75 54575.40 88888.00 2015-09-16 11:45:01.250 259 12570.80 107.72 54575.40 88888.00 2015-09-16 11:45:01.375 259 12570.85 107.72 54575.40 88888.00 2015-09-16 11:45:01.500 259 12570.83 107.75 54575.40 88888.00 2015-09-16 11:45:01.625 259 12570.83 107.75 54575.40 88888.00 2015-09-16 11:45:01.750 259 12570.85 107.72 54575.38 88888.00 2015-09-16 11:45:01.875 259 12570.80 107.72 54575.38 88888.00 2015-09-16 11:45:02.000 259 12570.80 107.72 54575.38 88888.00 2015-09-16 11:45:02.125 259 12570.85 107.70 54575.35 88888.00 2015-09-16 11:45:02.250 259 12570.90 107.70 54575.38 88888.00 2015-09-16 11:45:02.375 259 12570.88 107.70 54575.35 88888.00 2015-09-16 11:45:02.500 259 12570.85 107.70 54575.38 88888.00 2015-09-16 11:45:02.625 259 12570.83 107.72 54575.35 88888.00 2015-09-16 11:45:02.750 259 12570.85 107.70 54575.35 88888.00 2015-09-16 11:45:02.875 259 12570.85 107.67 54575.35 88888.00 2015-09-16 11:45:03.000 259 12570.83 107.65 54575.32 88888.00 2015-09-16 11:45:03.125 259 12570.88 107.65 54575.35 88888.00 2015-09-16 11:45:03.250 259 12570.85 107.65 54575.30 88888.00 2015-09-16 11:45:03.375 259 12570.85 107.62 54575.30 88888.00 2015-09-16 11:45:03.500 259 12570.88 107.62 54575.30 88888.00 2015-09-16 11:45:03.625 259 12570.88 107.62 54575.32 88888.00 2015-09-16 11:45:03.750 259 12570.85 107.65 54575.35 88888.00 2015-09-16 11:45:03.875 259 12570.88 107.70 54575.35 88888.00 2015-09-16 11:45:04.000 259 12570.90 107.67 54575.32 88888.00 2015-09-16 11:45:04.125 259 12570.92 107.65 54575.35 88888.00 2015-09-16 11:45:04.250 259 12570.85 107.60 54575.35 88888.00 2015-09-16 11:45:04.375 259 12570.83 107.60 54575.35 88888.00 2015-09-16 11:45:04.500 259 12570.77 107.60 54575.35 88888.00 2015-09-16 11:45:04.625 259 12570.80 107.60 54575.35 88888.00 2015-09-16 11:45:04.750 259 12570.85 107.60 54575.32 88888.00 2015-09-16 11:45:04.875 259 12570.90 107.58 54575.32 88888.00 2015-09-16 11:45:05.000 259 12570.95 107.58 54575.32 88888.00 2015-09-16 11:45:05.125 259 12570.90 107.55 54575.32 88888.00 2015-09-16 11:45:05.250 259 12570.83 107.53 54575.32 88888.00 2015-09-16 11:45:05.375 259 12570.85 107.58 54575.32 88888.00 2015-09-16 11:45:05.500 259 12570.83 107.62 54575.35 88888.00 2015-09-16 11:45:05.625 259 12570.83 107.58 54575.35 88888.00 2015-09-16 11:45:05.750 259 12570.83 107.58 54575.30 88888.00 2015-09-16 11:45:05.875 259 12570.83 107.60 54575.32 88888.00 2015-09-16 11:45:06.000 259 12570.85 107.58 54575.30 88888.00 2015-09-16 11:45:06.125 259 12570.85 107.58 54575.30 88888.00 2015-09-16 11:45:06.250 259 12570.85 107.60 54575.30 88888.00 2015-09-16 11:45:06.375 259 12570.90 107.62 54575.30 88888.00 2015-09-16 11:45:06.500 259 12570.83 107.60 54575.30 88888.00 2015-09-16 11:45:06.625 259 12570.80 107.60 54575.28 88888.00 2015-09-16 11:45:06.750 259 12570.77 107.55 54575.28 88888.00 2015-09-16 11:45:06.875 259 12570.77 107.60 54575.28 88888.00 2015-09-16 11:45:07.000 259 12570.75 107.60 54575.28 88888.00 2015-09-16 11:45:07.125 259 12570.70 107.58 54575.30 88888.00 2015-09-16 11:45:07.250 259 12570.67 107.55 54575.28 88888.00 2015-09-16 11:45:07.375 259 12570.70 107.53 54575.25 88888.00 2015-09-16 11:45:07.500 259 12570.77 107.53 54575.25 88888.00 2015-09-16 11:45:07.625 259 12570.85 107.55 54575.25 88888.00 2015-09-16 11:45:07.750 259 12570.85 107.55 54575.30 88888.00 2015-09-16 11:45:07.875 259 12570.80 107.58 54575.28 88888.00 2015-09-16 11:45:08.000 259 12570.83 107.60 54575.25 88888.00 2015-09-16 11:45:08.125 259 12570.80 107.60 54575.25 88888.00 2015-09-16 11:45:08.250 259 12570.83 107.55 54575.25 88888.00 2015-09-16 11:45:08.375 259 12570.83 107.53 54575.25 88888.00 2015-09-16 11:45:08.500 259 12570.80 107.50 54575.22 88888.00 2015-09-16 11:45:08.625 259 12570.75 107.53 54575.22 88888.00 2015-09-16 11:45:08.750 259 12570.80 107.53 54575.22 88888.00 2015-09-16 11:45:08.875 259 12570.83 107.53 54575.22 88888.00 2015-09-16 11:45:09.000 259 12570.83 107.55 54575.22 88888.00 2015-09-16 11:45:09.125 259 12570.85 107.58 54575.25 88888.00 2015-09-16 11:45:09.250 259 12570.85 107.55 54575.20 88888.00 2015-09-16 11:45:09.375 259 12570.90 107.55 54575.20 88888.00 2015-09-16 11:45:09.500 259 12570.85 107.58 54575.20 88888.00 2015-09-16 11:45:09.625 259 12570.83 107.55 54575.20 88888.00 2015-09-16 11:45:09.750 259 12570.85 107.53 54575.22 88888.00 2015-09-16 11:45:09.875 259 12570.77 107.50 54575.25 88888.00 2015-09-16 11:45:10.000 259 12570.83 107.50 54575.25 88888.00 2015-09-16 11:45:10.125 259 12570.77 107.53 54575.25 88888.00 2015-09-16 11:45:10.250 259 12570.73 107.55 54575.28 88888.00 2015-09-16 11:45:10.375 259 12570.75 107.53 54575.25 88888.00 2015-09-16 11:45:10.500 259 12570.77 107.50 54575.25 88888.00 2015-09-16 11:45:10.625 259 12570.77 107.53 54575.22 88888.00 2015-09-16 11:45:10.750 259 12570.77 107.53 54575.22 88888.00 2015-09-16 11:45:10.875 259 12570.75 107.53 54575.22 88888.00 2015-09-16 11:45:11.000 259 12570.77 107.55 54575.25 88888.00 2015-09-16 11:45:11.125 259 12570.77 107.58 54575.25 88888.00 2015-09-16 11:45:11.250 259 12570.73 107.47 54575.22 88888.00 2015-09-16 11:45:11.375 259 12570.77 107.47 54575.20 88888.00 2015-09-16 11:45:11.500 259 12570.75 107.50 54575.22 88888.00 2015-09-16 11:45:11.625 259 12570.80 107.53 54575.22 88888.00 2015-09-16 11:45:11.750 259 12570.83 107.55 54575.22 88888.00 2015-09-16 11:45:11.875 259 12570.88 107.53 54575.20 88888.00 2015-09-16 11:45:12.000 259 12570.83 107.50 54575.20 88888.00 2015-09-16 11:45:12.125 259 12570.83 107.40 54575.20 88888.00 2015-09-16 11:45:12.250 259 12570.83 107.33 54575.20 88888.00 2015-09-16 11:45:12.375 259 12570.77 107.45 54575.20 88888.00 2015-09-16 11:45:12.500 259 12570.75 107.50 54575.20 88888.00 2015-09-16 11:45:12.625 259 12570.70 107.47 54575.18 88888.00 2015-09-16 11:45:12.750 259 12570.67 107.42 54575.20 88888.00 2015-09-16 11:45:12.875 259 12570.73 107.47 54575.20 88888.00 2015-09-16 11:45:13.000 259 12570.73 107.50 54575.18 88888.00 2015-09-16 11:45:13.125 259 12570.73 107.47 54575.20 88888.00 2015-09-16 11:45:13.250 259 12570.75 107.45 54575.18 88888.00 2015-09-16 11:45:13.375 259 12570.77 107.45 54575.15 88888.00 2015-09-16 11:45:13.500 259 12570.70 107.50 54575.18 88888.00 2015-09-16 11:45:13.625 259 12570.70 107.53 54575.20 88888.00 2015-09-16 11:45:13.750 259 12570.67 107.53 54575.20 88888.00 2015-09-16 11:45:13.875 259 12570.65 107.53 54575.20 88888.00 2015-09-16 11:45:14.000 259 12570.60 107.53 54575.18 88888.00 2015-09-16 11:45:14.125 259 12570.55 107.50 54575.18 88888.00 2015-09-16 11:45:14.250 259 12570.55 107.50 54575.18 88888.00 2015-09-16 11:45:14.375 259 12570.62 107.50 54575.15 88888.00 2015-09-16 11:45:14.500 259 12570.62 107.47 54575.15 88888.00 2015-09-16 11:45:14.625 259 12570.62 107.47 54575.15 88888.00 2015-09-16 11:45:14.750 259 12570.60 107.47 54575.18 88888.00 2015-09-16 11:45:14.875 259 12570.58 107.50 54575.18 88888.00 2015-09-16 11:45:15.000 259 12570.52 107.47 54575.18 88888.00 2015-09-16 11:45:15.125 259 12570.48 107.47 54575.15 88888.00 2015-09-16 11:45:15.250 259 12570.42 107.42 54575.18 88888.00 2015-09-16 11:45:15.375 259 12570.50 107.42 54575.18 88888.00 2015-09-16 11:45:15.500 259 12570.52 107.45 54575.18 88888.00 2015-09-16 11:45:15.625 259 12570.58 107.45 54575.15 88888.00 2015-09-16 11:45:15.750 259 12570.58 107.47 54575.15 88888.00 2015-09-16 11:45:15.875 259 12570.55 107.45 54575.15 88888.00 2015-09-16 11:45:16.000 259 12570.55 107.42 54575.12 88888.00 2015-09-16 11:45:16.125 259 12570.52 107.42 54575.12 88888.00 2015-09-16 11:45:16.250 259 12570.52 107.47 54575.15 88888.00 2015-09-16 11:45:16.375 259 12570.55 107.45 54575.12 88888.00 2015-09-16 11:45:16.500 259 12570.52 107.45 54575.12 88888.00 2015-09-16 11:45:16.625 259 12570.48 107.45 54575.15 88888.00 2015-09-16 11:45:16.750 259 12570.50 107.45 54575.15 88888.00 2015-09-16 11:45:16.875 259 12570.50 107.47 54575.15 88888.00 2015-09-16 11:45:17.000 259 12570.52 107.42 54575.15 88888.00 2015-09-16 11:45:17.125 259 12570.52 107.45 54575.18 88888.00 2015-09-16 11:45:17.250 259 12570.50 107.40 54575.15 88888.00 2015-09-16 11:45:17.375 259 12570.48 107.42 54575.15 88888.00 2015-09-16 11:45:17.500 259 12570.42 107.42 54575.15 88888.00 2015-09-16 11:45:17.625 259 12570.42 107.45 54575.12 88888.00 2015-09-16 11:45:17.750 259 12570.35 107.47 54575.12 88888.00 2015-09-16 11:45:17.875 259 12570.42 107.47 54575.12 88888.00 2015-09-16 11:45:18.000 259 12570.45 107.47 54575.12 88888.00 2015-09-16 11:45:18.125 259 12570.45 107.50 54575.12 88888.00 2015-09-16 11:45:18.250 259 12570.42 107.45 54575.12 88888.00 2015-09-16 11:45:18.375 259 12570.45 107.45 54575.12 88888.00 2015-09-16 11:45:18.500 259 12570.42 107.47 54575.10 88888.00 2015-09-16 11:45:18.625 259 12570.35 107.45 54575.12 88888.00 2015-09-16 11:45:18.750 259 12570.38 107.45 54575.10 88888.00 2015-09-16 11:45:18.875 259 12570.38 107.47 54575.10 88888.00 2015-09-16 11:45:19.000 259 12570.42 107.47 54575.07 88888.00 2015-09-16 11:45:19.125 259 12570.40 107.50 54575.10 88888.00 2015-09-16 11:45:19.250 259 12570.35 107.45 54575.10 88888.00 2015-09-16 11:45:19.375 259 12570.38 107.50 54575.12 88888.00 2015-09-16 11:45:19.500 259 12570.38 107.47 54575.12 88888.00 2015-09-16 11:45:19.625 259 12570.33 107.45 54575.10 88888.00 2015-09-16 11:45:19.750 259 12570.27 107.45 54575.10 88888.00 2015-09-16 11:45:19.875 259 12570.27 107.45 54575.10 88888.00 2015-09-16 11:45:20.000 259 12570.27 107.42 54575.10 88888.00 2015-09-16 11:45:20.125 259 12570.23 107.40 54575.10 88888.00 2015-09-16 11:45:20.250 259 12570.25 107.45 54575.10 88888.00 2015-09-16 11:45:20.375 259 12570.23 107.45 54575.10 88888.00 2015-09-16 11:45:20.500 259 12570.17 107.45 54575.10 88888.00 2015-09-16 11:45:20.625 259 12570.15 107.42 54575.10 88888.00 2015-09-16 11:45:20.750 259 12570.20 107.42 54575.12 88888.00 2015-09-16 11:45:20.875 259 12570.15 107.42 54575.10 88888.00 2015-09-16 11:45:21.000 259 12570.08 107.45 54575.10 88888.00 2015-09-16 11:45:21.125 259 12570.08 107.40 54575.10 88888.00 2015-09-16 11:45:21.250 259 12570.12 107.35 54575.12 88888.00 2015-09-16 11:45:21.375 259 12570.15 107.38 54575.15 88888.00 2015-09-16 11:45:21.500 259 12570.15 107.40 54575.12 88888.00 2015-09-16 11:45:21.625 259 12570.10 107.40 54575.12 88888.00 2015-09-16 11:45:21.750 259 12570.08 107.38 54575.12 88888.00 2015-09-16 11:45:21.875 259 12570.10 107.35 54575.12 88888.00 2015-09-16 11:45:22.000 259 12570.15 107.35 54575.15 88888.00 2015-09-16 11:45:22.125 259 12570.10 107.35 54575.10 88888.00 2015-09-16 11:45:22.250 259 12570.05 107.35 54575.12 88888.00 2015-09-16 11:45:22.375 259 12570.08 107.35 54575.12 88888.00 2015-09-16 11:45:22.500 259 12570.05 107.38 54575.12 88888.00 2015-09-16 11:45:22.625 259 12570.08 107.33 54575.12 88888.00 2015-09-16 11:45:22.750 259 12570.05 107.30 54575.15 88888.00 2015-09-16 11:45:22.875 259 12570.00 107.28 54575.12 88888.00 2015-09-16 11:45:23.000 259 12570.00 107.30 54575.10 88888.00 2015-09-16 11:45:23.125 259 12569.95 107.30 54575.12 88888.00 2015-09-16 11:45:23.250 259 12569.88 107.30 54575.12 88888.00 2015-09-16 11:45:23.375 259 12569.90 107.28 54575.12 88888.00 2015-09-16 11:45:23.500 259 12569.95 107.33 54575.12 88888.00 2015-09-16 11:45:23.625 259 12569.95 107.30 54575.10 88888.00 2015-09-16 11:45:23.750 259 12569.90 107.20 54575.12 88888.00 2015-09-16 11:45:23.875 259 12569.80 107.20 54575.12 88888.00 2015-09-16 11:45:24.000 259 12569.83 107.28 54575.10 88888.00 2015-09-16 11:45:24.125 259 12569.85 107.30 54575.12 88888.00 2015-09-16 11:45:24.250 259 12569.83 107.30 54575.12 88888.00 2015-09-16 11:45:24.375 259 12569.80 107.30 54575.12 88888.00 2015-09-16 11:45:24.500 259 12569.80 107.30 54575.12 88888.00 2015-09-16 11:45:24.625 259 12569.77 107.25 54575.12 88888.00 2015-09-16 11:45:24.750 259 12569.77 107.17 54575.10 88888.00 2015-09-16 11:45:24.875 259 12569.77 107.17 54575.07 88888.00 2015-09-16 11:45:25.000 259 12569.77 107.20 54575.07 88888.00 2015-09-16 11:45:25.125 259 12569.77 107.25 54575.10 88888.00 2015-09-16 11:45:25.250 259 12569.75 107.22 54575.10 88888.00 2015-09-16 11:45:25.375 259 12569.73 107.22 54575.10 88888.00 2015-09-16 11:45:25.500 259 12569.73 107.22 54575.10 88888.00 2015-09-16 11:45:25.625 259 12569.75 107.20 54575.10 88888.00 2015-09-16 11:45:25.750 259 12569.75 107.15 54575.10 88888.00 2015-09-16 11:45:25.875 259 12569.75 107.15 54575.10 88888.00 2015-09-16 11:45:26.000 259 12569.67 107.12 54575.10 88888.00 2015-09-16 11:45:26.125 259 12569.65 107.12 54575.10 88888.00 2015-09-16 11:45:26.250 259 12569.62 107.10 54575.10 88888.00 2015-09-16 11:45:26.375 259 12569.65 107.12 54575.10 88888.00 2015-09-16 11:45:26.500 259 12569.65 107.12 54575.10 88888.00 2015-09-16 11:45:26.625 259 12569.67 107.15 54575.12 88888.00 2015-09-16 11:45:26.750 259 12569.67 107.15 54575.12 88888.00 2015-09-16 11:45:26.875 259 12569.62 107.17 54575.12 88888.00 2015-09-16 11:45:27.000 259 12569.62 107.15 54575.12 88888.00 2015-09-16 11:45:27.125 259 12569.67 107.15 54575.12 88888.00 2015-09-16 11:45:27.250 259 12569.62 107.10 54575.12 88888.00 2015-09-16 11:45:27.375 259 12569.62 107.12 54575.12 88888.00 2015-09-16 11:45:27.500 259 12569.58 107.10 54575.12 88888.00 2015-09-16 11:45:27.625 259 12569.60 107.10 54575.12 88888.00 2015-09-16 11:45:27.750 259 12569.60 107.10 54575.12 88888.00 2015-09-16 11:45:27.875 259 12569.60 107.08 54575.12 88888.00 2015-09-16 11:45:28.000 259 12569.58 107.05 54575.10 88888.00 2015-09-16 11:45:28.125 259 12569.60 107.08 54575.10 88888.00 2015-09-16 11:45:28.250 259 12569.58 107.03 54575.12 88888.00 2015-09-16 11:45:28.375 259 12569.52 107.03 54575.10 88888.00 2015-09-16 11:45:28.500 259 12569.50 107.00 54575.10 88888.00 2015-09-16 11:45:28.625 259 12569.52 107.03 54575.12 88888.00 2015-09-16 11:45:28.750 259 12569.55 107.05 54575.12 88888.00 2015-09-16 11:45:28.875 259 12569.52 107.08 54575.12 88888.00 2015-09-16 11:45:29.000 259 12569.48 107.05 54575.10 88888.00 2015-09-16 11:45:29.125 259 12569.45 107.05 54575.10 88888.00 2015-09-16 11:45:29.250 259 12569.45 107.00 54575.10 88888.00 2015-09-16 11:45:29.375 259 12569.45 107.05 54575.10 88888.00 2015-09-16 11:45:29.500 259 12569.45 107.08 54575.12 88888.00 2015-09-16 11:45:29.625 259 12569.52 107.10 54575.12 88888.00 2015-09-16 11:45:29.750 259 12569.52 107.08 54575.12 88888.00 2015-09-16 11:45:29.875 259 12569.42 107.05 54575.10 88888.00 2015-09-16 11:45:30.000 259 12569.38 107.05 54575.10 88888.00 2015-09-16 11:45:30.125 259 12569.40 107.08 54575.07 88888.00 2015-09-16 11:45:30.250 259 12569.35 107.05 54575.10 88888.00 2015-09-16 11:45:30.375 259 12569.35 107.03 54575.10 88888.00 2015-09-16 11:45:30.500 259 12569.33 107.00 54575.10 88888.00 2015-09-16 11:45:30.625 259 12569.30 106.97 54575.10 88888.00 2015-09-16 11:45:30.750 259 12569.30 106.95 54575.10 88888.00 2015-09-16 11:45:30.875 259 12569.30 106.92 54575.07 88888.00 2015-09-16 11:45:31.000 259 12569.27 106.92 54575.10 88888.00 2015-09-16 11:45:31.125 259 12569.27 106.92 54575.12 88888.00 2015-09-16 11:45:31.250 259 12569.25 106.88 54575.12 88888.00 2015-09-16 11:45:31.375 259 12569.30 106.90 54575.12 88888.00 2015-09-16 11:45:31.500 259 12569.20 106.90 54575.10 88888.00 2015-09-16 11:45:31.625 259 12569.15 106.90 54575.07 88888.00 2015-09-16 11:45:31.750 259 12569.17 106.83 54575.10 88888.00 2015-09-16 11:45:31.875 259 12569.25 106.80 54575.10 88888.00 2015-09-16 11:45:32.000 259 12569.20 106.85 54575.12 88888.00 2015-09-16 11:45:32.125 259 12569.10 106.90 54575.12 88888.00 2015-09-16 11:45:32.250 259 12569.02 106.88 54575.10 88888.00 2015-09-16 11:45:32.375 259 12569.10 106.88 54575.10 88888.00 2015-09-16 11:45:32.500 259 12569.08 106.90 54575.12 88888.00 2015-09-16 11:45:32.625 259 12569.10 106.90 54575.07 88888.00 2015-09-16 11:45:32.750 259 12569.08 106.83 54575.05 88888.00 2015-09-16 11:45:32.875 259 12569.02 106.83 54575.07 88888.00 2015-09-16 11:45:33.000 259 12569.02 106.85 54575.07 88888.00 2015-09-16 11:45:33.125 259 12569.08 106.85 54575.07 88888.00 2015-09-16 11:45:33.250 259 12569.08 106.83 54575.07 88888.00 2015-09-16 11:45:33.375 259 12569.10 106.85 54575.05 88888.00 2015-09-16 11:45:33.500 259 12569.05 106.85 54575.10 88888.00 2015-09-16 11:45:33.625 259 12568.98 106.83 54575.07 88888.00 2015-09-16 11:45:33.750 259 12568.98 106.85 54575.07 88888.00 2015-09-16 11:45:33.875 259 12568.98 106.88 54575.10 88888.00 2015-09-16 11:45:34.000 259 12568.98 106.85 54575.07 88888.00 2015-09-16 11:45:34.125 259 12568.92 106.83 54575.07 88888.00 2015-09-16 11:45:34.250 259 12568.92 106.80 54575.10 88888.00 2015-09-16 11:45:34.375 259 12568.95 106.80 54575.07 88888.00 2015-09-16 11:45:34.500 259 12568.90 106.80 54575.07 88888.00 2015-09-16 11:45:34.625 259 12568.90 106.83 54575.05 88888.00 2015-09-16 11:45:34.750 259 12568.92 106.80 54575.03 88888.00 2015-09-16 11:45:34.875 259 12568.95 106.80 54575.05 88888.00 2015-09-16 11:45:35.000 259 12568.95 106.80 54575.05 88888.00 2015-09-16 11:45:35.125 259 12568.92 106.83 54575.05 88888.00 2015-09-16 11:45:35.250 259 12568.92 106.80 54575.07 88888.00 2015-09-16 11:45:35.375 259 12568.98 106.83 54575.05 88888.00 2015-09-16 11:45:35.500 259 12568.92 106.78 54575.05 88888.00 2015-09-16 11:45:35.625 259 12568.92 106.75 54575.05 88888.00 2015-09-16 11:45:35.750 259 12568.88 106.75 54575.07 88888.00 2015-09-16 11:45:35.875 259 12568.90 106.75 54575.07 88888.00 2015-09-16 11:45:36.000 259 12568.92 106.75 54575.05 88888.00 2015-09-16 11:45:36.125 259 12568.95 106.75 54575.05 88888.00 2015-09-16 11:45:36.250 259 12568.88 106.72 54575.07 88888.00 2015-09-16 11:45:36.375 259 12568.90 106.75 54575.05 88888.00 2015-09-16 11:45:36.500 259 12568.83 106.75 54575.07 88888.00 2015-09-16 11:45:36.625 259 12568.83 106.78 54575.07 88888.00 2015-09-16 11:45:36.750 259 12568.83 106.78 54575.07 88888.00 2015-09-16 11:45:36.875 259 12568.83 106.75 54575.07 88888.00 2015-09-16 11:45:37.000 259 12568.80 106.72 54575.03 88888.00 2015-09-16 11:45:37.125 259 12568.80 106.70 54575.05 88888.00 2015-09-16 11:45:37.250 259 12568.85 106.72 54575.05 88888.00 2015-09-16 11:45:37.375 259 12568.90 106.75 54575.05 88888.00 2015-09-16 11:45:37.500 259 12568.88 106.72 54575.03 88888.00 2015-09-16 11:45:37.625 259 12568.83 106.70 54575.00 88888.00 2015-09-16 11:45:37.750 259 12568.80 106.72 54575.03 88888.00 2015-09-16 11:45:37.875 259 12568.80 106.75 54575.05 88888.00 2015-09-16 11:45:38.000 259 12568.77 106.72 54575.03 88888.00 2015-09-16 11:45:38.125 259 12568.77 106.72 54575.05 88888.00 2015-09-16 11:45:38.250 259 12568.77 106.75 54575.03 88888.00 2015-09-16 11:45:38.375 259 12568.75 106.72 54575.03 88888.00 2015-09-16 11:45:38.500 259 12568.70 106.70 54575.03 88888.00 2015-09-16 11:45:38.625 259 12568.73 106.72 54575.00 88888.00 2015-09-16 11:45:38.750 259 12568.73 106.72 54575.00 88888.00 2015-09-16 11:45:38.875 259 12568.75 106.67 54575.00 88888.00 2015-09-16 11:45:39.000 259 12568.75 106.65 54574.97 88888.00 2015-09-16 11:45:39.125 259 12568.70 106.65 54575.00 88888.00 2015-09-16 11:45:39.250 259 12568.67 106.65 54575.03 88888.00 2015-09-16 11:45:39.375 259 12568.75 106.65 54574.97 88888.00 2015-09-16 11:45:39.500 259 12568.75 106.65 54574.97 88888.00 2015-09-16 11:45:39.625 259 12568.73 106.65 54574.97 88888.00 2015-09-16 11:45:39.750 259 12568.75 106.65 54574.97 88888.00 2015-09-16 11:45:39.875 259 12568.73 106.65 54575.00 88888.00 2015-09-16 11:45:40.000 259 12568.73 106.60 54575.00 88888.00 2015-09-16 11:45:40.125 259 12568.75 106.62 54575.00 88888.00 2015-09-16 11:45:40.250 259 12568.73 106.62 54574.97 88888.00 2015-09-16 11:45:40.375 259 12568.77 106.60 54574.97 88888.00 2015-09-16 11:45:40.500 259 12568.73 106.60 54574.95 88888.00 2015-09-16 11:45:40.625 259 12568.75 106.60 54574.95 88888.00 2015-09-16 11:45:40.750 259 12568.77 106.65 54574.95 88888.00 2015-09-16 11:45:40.875 259 12568.83 106.65 54574.95 88888.00 2015-09-16 11:45:41.000 259 12568.83 106.65 54574.95 88888.00 2015-09-16 11:45:41.125 259 12568.77 106.67 54574.97 88888.00 2015-09-16 11:45:41.250 259 12568.67 106.62 54575.00 88888.00 2015-09-16 11:45:41.375 259 12568.75 106.62 54574.97 88888.00 2015-09-16 11:45:41.500 259 12568.77 106.62 54574.95 88888.00 2015-09-16 11:45:41.625 259 12568.80 106.62 54574.95 88888.00 2015-09-16 11:45:41.750 259 12568.77 106.62 54574.93 88888.00 2015-09-16 11:45:41.875 259 12568.73 106.62 54574.95 88888.00 2015-09-16 11:45:42.000 259 12568.73 106.60 54574.95 88888.00 2015-09-16 11:45:42.125 259 12568.75 106.58 54574.93 88888.00 2015-09-16 11:45:42.250 259 12568.75 106.55 54574.95 88888.00 2015-09-16 11:45:42.375 259 12568.75 106.55 54574.95 88888.00 2015-09-16 11:45:42.500 259 12568.73 106.53 54574.93 88888.00 2015-09-16 11:45:42.625 259 12568.75 106.55 54574.90 88888.00 2015-09-16 11:45:42.750 259 12568.75 106.55 54574.88 88888.00 2015-09-16 11:45:42.875 259 12568.75 106.58 54574.88 88888.00 2015-09-16 11:45:43.000 259 12568.83 106.58 54574.90 88888.00 2015-09-16 11:45:43.125 259 12568.83 106.58 54574.90 88888.00 2015-09-16 11:45:43.250 259 12568.73 106.53 54574.90 88888.00 2015-09-16 11:45:43.375 259 12568.75 106.53 54574.88 88888.00 2015-09-16 11:45:43.500 259 12568.80 106.55 54574.90 88888.00 2015-09-16 11:45:43.625 259 12568.83 106.58 54574.88 88888.00 2015-09-16 11:45:43.750 259 12568.83 106.58 54574.90 88888.00 2015-09-16 11:45:43.875 259 12568.77 106.55 54574.88 88888.00 2015-09-16 11:45:44.000 259 12568.77 106.53 54574.88 88888.00 2015-09-16 11:45:44.125 259 12568.77 106.55 54574.88 88888.00 2015-09-16 11:45:44.250 259 12568.75 106.55 54574.88 88888.00 2015-09-16 11:45:44.375 259 12568.80 106.58 54574.88 88888.00 2015-09-16 11:45:44.500 259 12568.83 106.62 54574.88 88888.00 2015-09-16 11:45:44.625 259 12568.83 106.58 54574.88 88888.00 2015-09-16 11:45:44.750 259 12568.80 106.53 54574.85 88888.00 2015-09-16 11:45:44.875 259 12568.80 106.53 54574.88 88888.00 2015-09-16 11:45:45.000 259 12568.80 106.53 54574.88 88888.00 2015-09-16 11:45:45.125 259 12568.77 106.53 54574.85 88888.00 2015-09-16 11:45:45.250 259 12568.75 106.53 54574.88 88888.00 2015-09-16 11:45:45.375 259 12568.75 106.55 54574.88 88888.00 2015-09-16 11:45:45.500 259 12568.77 106.55 54574.88 88888.00 2015-09-16 11:45:45.625 259 12568.77 106.55 54574.85 88888.00 2015-09-16 11:45:45.750 259 12568.77 106.55 54574.85 88888.00 2015-09-16 11:45:45.875 259 12568.80 106.55 54574.85 88888.00 2015-09-16 11:45:46.000 259 12568.80 106.53 54574.85 88888.00 2015-09-16 11:45:46.125 259 12568.75 106.53 54574.82 88888.00 2015-09-16 11:45:46.250 259 12568.73 106.50 54574.85 88888.00 2015-09-16 11:45:46.375 259 12568.77 106.53 54574.85 88888.00 2015-09-16 11:45:46.500 259 12568.80 106.53 54574.82 88888.00 2015-09-16 11:45:46.625 259 12568.83 106.53 54574.80 88888.00 2015-09-16 11:45:46.750 259 12568.85 106.50 54574.80 88888.00 2015-09-16 11:45:46.875 259 12568.80 106.53 54574.82 88888.00 2015-09-16 11:45:47.000 259 12568.83 106.53 54574.80 88888.00 2015-09-16 11:45:47.125 259 12568.83 106.55 54574.82 88888.00 2015-09-16 11:45:47.250 259 12568.80 106.47 54574.80 88888.00 2015-09-16 11:45:47.375 259 12568.80 106.45 54574.80 88888.00 2015-09-16 11:45:47.500 259 12568.80 106.50 54574.78 88888.00 2015-09-16 11:45:47.625 259 12568.83 106.50 54574.75 88888.00 2015-09-16 11:45:47.750 259 12568.80 106.55 54574.75 88888.00 2015-09-16 11:45:47.875 259 12568.77 106.55 54574.78 88888.00 2015-09-16 11:45:48.000 259 12568.80 106.53 54574.75 88888.00 2015-09-16 11:45:48.125 259 12568.80 106.53 54574.75 88888.00 2015-09-16 11:45:48.250 259 12568.83 106.55 54574.78 88888.00 2015-09-16 11:45:48.375 259 12568.90 106.53 54574.75 88888.00 2015-09-16 11:45:48.500 259 12568.85 106.50 54574.72 88888.00 2015-09-16 11:45:48.625 259 12568.77 106.53 54574.72 88888.00 2015-09-16 11:45:48.750 259 12568.75 106.53 54574.75 88888.00 2015-09-16 11:45:48.875 259 12568.77 106.53 54574.72 88888.00 2015-09-16 11:45:49.000 259 12568.77 106.50 54574.72 88888.00 2015-09-16 11:45:49.125 259 12568.80 106.53 54574.75 88888.00 2015-09-16 11:45:49.250 259 12568.77 106.47 54574.72 88888.00 2015-09-16 11:45:49.375 259 12568.80 106.50 54574.72 88888.00 2015-09-16 11:45:49.500 259 12568.80 106.50 54574.72 88888.00 2015-09-16 11:45:49.625 259 12568.80 106.50 54574.70 88888.00 2015-09-16 11:45:49.750 259 12568.80 106.50 54574.70 88888.00 2015-09-16 11:45:49.875 259 12568.85 106.50 54574.70 88888.00 2015-09-16 11:45:50.000 259 12568.88 106.53 54574.70 88888.00 2015-09-16 11:45:50.125 259 12568.85 106.55 54574.70 88888.00 2015-09-16 11:45:50.250 259 12568.80 106.53 54574.70 88888.00 2015-09-16 11:45:50.375 259 12568.83 106.53 54574.70 88888.00 2015-09-16 11:45:50.500 259 12568.83 106.55 54574.68 88888.00 2015-09-16 11:45:50.625 259 12568.83 106.53 54574.68 88888.00 2015-09-16 11:45:50.750 259 12568.85 106.55 54574.70 88888.00 2015-09-16 11:45:50.875 259 12568.83 106.53 54574.68 88888.00 2015-09-16 11:45:51.000 259 12568.77 106.55 54574.68 88888.00 2015-09-16 11:45:51.125 259 12568.83 106.55 54574.68 88888.00 2015-09-16 11:45:51.250 259 12568.80 106.55 54574.65 88888.00 2015-09-16 11:45:51.375 259 12568.80 106.55 54574.62 88888.00 2015-09-16 11:45:51.500 259 12568.85 106.55 54574.68 88888.00 2015-09-16 11:45:51.625 259 12568.85 106.58 54574.68 88888.00 2015-09-16 11:45:51.750 259 12568.83 106.58 54574.62 88888.00 2015-09-16 11:45:51.875 259 12568.80 106.55 54574.62 88888.00 2015-09-16 11:45:52.000 259 12568.92 106.55 54574.62 88888.00 2015-09-16 11:45:52.125 259 12568.95 106.55 54574.62 88888.00 2015-09-16 11:45:52.250 259 12568.90 106.58 54574.65 88888.00 2015-09-16 11:45:52.375 259 12568.85 106.60 54574.62 88888.00 2015-09-16 11:45:52.500 259 12568.80 106.60 54574.65 88888.00 2015-09-16 11:45:52.625 259 12568.85 106.60 54574.65 88888.00 2015-09-16 11:45:52.750 259 12568.88 106.55 54574.65 88888.00 2015-09-16 11:45:52.875 259 12568.88 106.58 54574.62 88888.00 2015-09-16 11:45:53.000 259 12568.88 106.55 54574.60 88888.00 2015-09-16 11:45:53.125 259 12568.83 106.55 54574.60 88888.00 2015-09-16 11:45:53.250 259 12568.80 106.55 54574.62 88888.00 2015-09-16 11:45:53.375 259 12568.83 106.58 54574.60 88888.00 2015-09-16 11:45:53.500 259 12568.85 106.60 54574.60 88888.00 2015-09-16 11:45:53.625 259 12568.83 106.60 54574.57 88888.00 2015-09-16 11:45:53.750 259 12568.83 106.62 54574.57 88888.00 2015-09-16 11:45:53.875 259 12568.83 106.60 54574.57 88888.00 2015-09-16 11:45:54.000 259 12568.77 106.55 54574.55 88888.00 2015-09-16 11:45:54.125 259 12568.75 106.53 54574.55 88888.00 2015-09-16 11:45:54.250 259 12568.75 106.55 54574.55 88888.00 2015-09-16 11:45:54.375 259 12568.80 106.58 54574.55 88888.00 2015-09-16 11:45:54.500 259 12568.83 106.58 54574.55 88888.00 2015-09-16 11:45:54.625 259 12568.80 106.55 54574.55 88888.00 2015-09-16 11:45:54.750 259 12568.80 106.53 54574.57 88888.00 2015-09-16 11:45:54.875 259 12568.85 106.55 54574.57 88888.00 2015-09-16 11:45:55.000 259 12568.83 106.58 54574.55 88888.00 2015-09-16 11:45:55.125 259 12568.80 106.58 54574.53 88888.00 2015-09-16 11:45:55.250 259 12568.75 106.53 54574.53 88888.00 2015-09-16 11:45:55.375 259 12568.80 106.55 54574.53 88888.00 2015-09-16 11:45:55.500 259 12568.80 106.58 54574.50 88888.00 2015-09-16 11:45:55.625 259 12568.83 106.58 54574.50 88888.00 2015-09-16 11:45:55.750 259 12568.77 106.58 54574.53 88888.00 2015-09-16 11:45:55.875 259 12568.75 106.60 54574.55 88888.00 2015-09-16 11:45:56.000 259 12568.77 106.60 54574.53 88888.00 2015-09-16 11:45:56.125 259 12568.77 106.62 54574.53 88888.00 2015-09-16 11:45:56.250 259 12568.77 106.55 54574.50 88888.00 2015-09-16 11:45:56.375 259 12568.80 106.55 54574.50 88888.00 2015-09-16 11:45:56.500 259 12568.80 106.58 54574.53 88888.00 2015-09-16 11:45:56.625 259 12568.83 106.58 54574.53 88888.00 2015-09-16 11:45:56.750 259 12568.83 106.58 54574.50 88888.00 2015-09-16 11:45:56.875 259 12568.80 106.55 54574.50 88888.00 2015-09-16 11:45:57.000 259 12568.85 106.55 54574.50 88888.00 2015-09-16 11:45:57.125 259 12568.88 106.58 54574.50 88888.00 2015-09-16 11:45:57.250 259 12568.85 106.55 54574.53 88888.00 2015-09-16 11:45:57.375 259 12568.85 106.55 54574.47 88888.00 2015-09-16 11:45:57.500 259 12568.83 106.55 54574.47 88888.00 2015-09-16 11:45:57.625 259 12568.85 106.53 54574.47 88888.00 2015-09-16 11:45:57.750 259 12568.83 106.55 54574.47 88888.00 2015-09-16 11:45:57.875 259 12568.77 106.55 54574.47 88888.00 2015-09-16 11:45:58.000 259 12568.77 106.55 54574.47 88888.00 2015-09-16 11:45:58.125 259 12568.80 106.58 54574.47 88888.00 2015-09-16 11:45:58.250 259 12568.77 106.55 54574.47 88888.00 2015-09-16 11:45:58.375 259 12568.75 106.58 54574.50 88888.00 2015-09-16 11:45:58.500 259 12568.77 106.58 54574.50 88888.00 2015-09-16 11:45:58.625 259 12568.83 106.58 54574.45 88888.00 2015-09-16 11:45:58.750 259 12568.80 106.55 54574.45 88888.00 2015-09-16 11:45:58.875 259 12568.83 106.55 54574.43 88888.00 2015-09-16 11:45:59.000 259 12568.85 106.58 54574.45 88888.00 2015-09-16 11:45:59.125 259 12568.85 106.60 54574.45 88888.00 2015-09-16 11:45:59.250 259 12568.75 106.55 54574.43 88888.00 2015-09-16 11:45:59.375 259 12568.75 106.58 54574.43 88888.00 2015-09-16 11:45:59.500 259 12568.75 106.60 54574.40 88888.00 2015-09-16 11:45:59.625 259 12568.77 106.62 54574.43 88888.00 2015-09-16 11:45:59.750 259 12568.77 106.60 54574.45 88888.00 2015-09-16 11:45:59.875 259 12568.75 106.62 54574.45 88888.00 2015-09-16 11:46:00.000 259 12568.75 106.62 54574.45 88888.00 2015-09-16 11:46:00.125 259 12568.80 106.65 54574.43 88888.00 2015-09-16 11:46:00.250 259 12568.83 106.62 54574.43 88888.00 2015-09-16 11:46:00.375 259 12568.83 106.65 54574.40 88888.00 2015-09-16 11:46:00.500 259 12568.77 106.65 54574.40 88888.00 2015-09-16 11:46:00.625 259 12568.80 106.65 54574.43 88888.00 2015-09-16 11:46:00.750 259 12568.75 106.65 54574.43 88888.00 2015-09-16 11:46:00.875 259 12568.73 106.62 54574.43 88888.00 2015-09-16 11:46:01.000 259 12568.77 106.67 54574.43 88888.00 2015-09-16 11:46:01.125 259 12568.73 106.70 54574.45 88888.00 2015-09-16 11:46:01.250 259 12568.67 106.67 54574.47 88888.00 2015-09-16 11:46:01.375 259 12568.73 106.67 54574.43 88888.00 2015-09-16 11:46:01.500 259 12568.75 106.70 54574.43 88888.00 2015-09-16 11:46:01.625 259 12568.77 106.67 54574.40 88888.00 2015-09-16 11:46:01.750 259 12568.70 106.65 54574.40 88888.00 2015-09-16 11:46:01.875 259 12568.67 106.67 54574.43 88888.00 2015-09-16 11:46:02.000 259 12568.67 106.70 54574.40 88888.00 2015-09-16 11:46:02.125 259 12568.67 106.70 54574.40 88888.00 2015-09-16 11:46:02.250 259 12568.65 106.70 54574.38 88888.00 2015-09-16 11:46:02.375 259 12568.67 106.75 54574.38 88888.00 2015-09-16 11:46:02.500 259 12568.65 106.72 54574.40 88888.00 2015-09-16 11:46:02.625 259 12568.65 106.75 54574.43 88888.00 2015-09-16 11:46:02.750 259 12568.60 106.70 54574.43 88888.00 2015-09-16 11:46:02.875 259 12568.58 106.65 54574.38 88888.00 2015-09-16 11:46:03.000 259 12568.58 106.62 54574.35 88888.00 2015-09-16 11:46:03.125 259 12568.58 106.62 54574.35 88888.00 2015-09-16 11:46:03.250 259 12568.55 106.65 54574.38 88888.00 2015-09-16 11:46:03.375 259 12568.52 106.62 54574.35 88888.00 2015-09-16 11:46:03.500 259 12568.50 106.60 54574.32 88888.00 2015-09-16 11:46:03.625 259 12568.52 106.65 54574.35 88888.00 2015-09-16 11:46:03.750 259 12568.50 106.67 54574.35 88888.00 2015-09-16 11:46:03.875 259 12568.50 106.67 54574.38 88888.00 2015-09-16 11:46:04.000 259 12568.48 106.65 54574.35 88888.00 2015-09-16 11:46:04.125 259 12568.50 106.67 54574.38 88888.00 2015-09-16 11:46:04.250 259 12568.40 106.65 54574.32 88888.00 2015-09-16 11:46:04.375 259 12568.42 106.67 54574.32 88888.00 2015-09-16 11:46:04.500 259 12568.50 106.67 54574.35 88888.00 2015-09-16 11:46:04.625 259 12568.52 106.67 54574.35 88888.00 2015-09-16 11:46:04.750 259 12568.48 106.70 54574.35 88888.00 2015-09-16 11:46:04.875 259 12568.50 106.70 54574.35 88888.00 2015-09-16 11:46:05.000 259 12568.52 106.72 54574.32 88888.00 2015-09-16 11:46:05.125 259 12568.52 106.72 54574.30 88888.00 2015-09-16 11:46:05.250 259 12568.50 106.72 54574.35 88888.00 2015-09-16 11:46:05.375 259 12568.55 106.72 54574.32 88888.00 2015-09-16 11:46:05.500 259 12568.48 106.72 54574.35 88888.00 2015-09-16 11:46:05.625 259 12568.48 106.72 54574.32 88888.00 2015-09-16 11:46:05.750 259 12568.52 106.72 54574.30 88888.00 2015-09-16 11:46:05.875 259 12568.50 106.72 54574.30 88888.00 2015-09-16 11:46:06.000 259 12568.50 106.72 54574.30 88888.00 2015-09-16 11:46:06.125 259 12568.52 106.72 54574.35 88888.00 2015-09-16 11:46:06.250 259 12568.50 106.72 54574.32 88888.00 2015-09-16 11:46:06.375 259 12568.50 106.70 54574.32 88888.00 2015-09-16 11:46:06.500 259 12568.45 106.72 54574.32 88888.00 2015-09-16 11:46:06.625 259 12568.45 106.75 54574.32 88888.00 2015-09-16 11:46:06.750 259 12568.45 106.78 54574.32 88888.00 2015-09-16 11:46:06.875 259 12568.42 106.78 54574.32 88888.00 2015-09-16 11:46:07.000 259 12568.45 106.78 54574.30 88888.00 2015-09-16 11:46:07.125 259 12568.45 106.72 54574.32 88888.00 2015-09-16 11:46:07.250 259 12568.40 106.72 54574.30 88888.00 2015-09-16 11:46:07.375 259 12568.42 106.78 54574.30 88888.00 2015-09-16 11:46:07.500 259 12568.42 106.78 54574.30 88888.00 2015-09-16 11:46:07.625 259 12568.45 106.80 54574.32 88888.00 2015-09-16 11:46:07.750 259 12568.48 106.78 54574.32 88888.00 2015-09-16 11:46:07.875 259 12568.42 106.78 54574.32 88888.00 2015-09-16 11:46:08.000 259 12568.38 106.75 54574.28 88888.00 2015-09-16 11:46:08.125 259 12568.38 106.80 54574.28 88888.00 2015-09-16 11:46:08.250 259 12568.35 106.78 54574.28 88888.00 2015-09-16 11:46:08.375 259 12568.40 106.75 54574.28 88888.00 2015-09-16 11:46:08.500 259 12568.42 106.78 54574.25 88888.00 2015-09-16 11:46:08.625 259 12568.42 106.78 54574.22 88888.00 2015-09-16 11:46:08.750 259 12568.40 106.78 54574.25 88888.00 2015-09-16 11:46:08.875 259 12568.38 106.78 54574.25 88888.00 2015-09-16 11:46:09.000 259 12568.40 106.83 54574.25 88888.00 2015-09-16 11:46:09.125 259 12568.40 106.83 54574.25 88888.00 2015-09-16 11:46:09.250 259 12568.38 106.80 54574.25 88888.00 2015-09-16 11:46:09.375 259 12568.40 106.75 54574.22 88888.00 2015-09-16 11:46:09.500 259 12568.35 106.72 54574.20 88888.00 2015-09-16 11:46:09.625 259 12568.38 106.75 54574.22 88888.00 2015-09-16 11:46:09.750 259 12568.38 106.80 54574.22 88888.00 2015-09-16 11:46:09.875 259 12568.38 106.83 54574.25 88888.00 2015-09-16 11:46:10.000 259 12568.38 106.80 54574.22 88888.00 2015-09-16 11:46:10.125 259 12568.40 106.83 54574.25 88888.00 2015-09-16 11:46:10.250 259 12568.35 106.80 54574.20 88888.00 2015-09-16 11:46:10.375 259 12568.35 106.80 54574.20 88888.00 2015-09-16 11:46:10.500 259 12568.30 106.83 54574.20 88888.00 2015-09-16 11:46:10.625 259 12568.30 106.85 54574.20 88888.00 2015-09-16 11:46:10.750 259 12568.30 106.83 54574.20 88888.00 2015-09-16 11:46:10.875 259 12568.25 106.80 54574.20 88888.00 2015-09-16 11:46:11.000 259 12568.25 106.80 54574.15 88888.00 2015-09-16 11:46:11.125 259 12568.25 106.80 54574.18 88888.00 2015-09-16 11:46:11.250 259 12568.23 106.80 54574.20 88888.00 2015-09-16 11:46:11.375 259 12568.25 106.83 54574.18 88888.00 2015-09-16 11:46:11.500 259 12568.23 106.80 54574.15 88888.00 2015-09-16 11:46:11.625 259 12568.25 106.78 54574.15 88888.00 2015-09-16 11:46:11.750 259 12568.25 106.78 54574.15 88888.00 2015-09-16 11:46:11.875 259 12568.23 106.78 54574.18 88888.00 2015-09-16 11:46:12.000 259 12568.27 106.75 54574.18 88888.00 2015-09-16 11:46:12.125 259 12568.27 106.75 54574.15 88888.00 2015-09-16 11:46:12.250 259 12568.25 106.75 54574.15 88888.00 2015-09-16 11:46:12.375 259 12568.20 106.75 54574.20 88888.00 2015-09-16 11:46:12.500 259 12568.17 106.80 54574.18 88888.00 2015-09-16 11:46:12.625 259 12568.20 106.80 54574.18 88888.00 2015-09-16 11:46:12.750 259 12568.20 106.80 54574.18 88888.00 2015-09-16 11:46:12.875 259 12568.17 106.83 54574.15 88888.00 2015-09-16 11:46:13.000 259 12568.12 106.80 54574.15 88888.00 2015-09-16 11:46:13.125 259 12568.10 106.78 54574.18 88888.00 2015-09-16 11:46:13.250 259 12568.10 106.78 54574.18 88888.00 2015-09-16 11:46:13.375 259 12568.12 106.83 54574.15 88888.00 2015-09-16 11:46:13.500 259 12568.12 106.80 54574.15 88888.00 2015-09-16 11:46:13.625 259 12568.12 106.83 54574.15 88888.00 2015-09-16 11:46:13.750 259 12568.10 106.80 54574.15 88888.00 2015-09-16 11:46:13.875 259 12568.02 106.80 54574.15 88888.00 2015-09-16 11:46:14.000 259 12568.00 106.78 54574.12 88888.00 2015-09-16 11:46:14.125 259 12568.02 106.75 54574.15 88888.00 2015-09-16 11:46:14.250 259 12567.98 106.72 54574.15 88888.00 2015-09-16 11:46:14.375 259 12567.98 106.75 54574.10 88888.00 2015-09-16 11:46:14.500 259 12567.95 106.75 54574.12 88888.00 2015-09-16 11:46:14.625 259 12567.95 106.72 54574.12 88888.00 2015-09-16 11:46:14.750 259 12568.00 106.75 54574.12 88888.00 2015-09-16 11:46:14.875 259 12568.02 106.78 54574.15 88888.00 2015-09-16 11:46:15.000 259 12568.00 106.78 54574.12 88888.00 2015-09-16 11:46:15.125 259 12567.98 106.75 54574.12 88888.00 2015-09-16 11:46:15.250 259 12567.98 106.72 54574.10 88888.00 2015-09-16 11:46:15.375 259 12568.00 106.75 54574.10 88888.00 2015-09-16 11:46:15.500 259 12568.00 106.70 54574.10 88888.00 2015-09-16 11:46:15.625 259 12568.02 106.67 54574.12 88888.00 2015-09-16 11:46:15.750 259 12568.02 106.70 54574.10 88888.00 2015-09-16 11:46:15.875 259 12567.98 106.70 54574.10 88888.00 2015-09-16 11:46:16.000 259 12567.95 106.72 54574.10 88888.00 2015-09-16 11:46:16.125 259 12567.95 106.70 54574.10 88888.00 2015-09-16 11:46:16.250 259 12567.95 106.67 54574.10 88888.00 2015-09-16 11:46:16.375 259 12567.95 106.67 54574.07 88888.00 2015-09-16 11:46:16.500 259 12567.92 106.72 54574.10 88888.00 2015-09-16 11:46:16.625 259 12567.92 106.75 54574.10 88888.00 2015-09-16 11:46:16.750 259 12567.88 106.75 54574.10 88888.00 2015-09-16 11:46:16.875 259 12567.80 106.80 54574.07 88888.00 2015-09-16 11:46:17.000 259 12567.85 106.75 54574.10 88888.00 2015-09-16 11:46:17.125 259 12567.90 106.75 54574.10 88888.00 2015-09-16 11:46:17.250 259 12567.85 106.67 54574.07 88888.00 2015-09-16 11:46:17.375 259 12567.85 106.67 54574.07 88888.00 2015-09-16 11:46:17.500 259 12567.85 106.70 54574.10 88888.00 2015-09-16 11:46:17.625 259 12567.85 106.70 54574.10 88888.00 2015-09-16 11:46:17.750 259 12567.83 106.65 54574.07 88888.00 2015-09-16 11:46:17.875 259 12567.83 106.62 54574.10 88888.00 2015-09-16 11:46:18.000 259 12567.83 106.58 54574.07 88888.00 2015-09-16 11:46:18.125 259 12567.80 106.60 54574.07 88888.00 2015-09-16 11:46:18.250 259 12567.77 106.62 54574.10 88888.00 2015-09-16 11:46:18.375 259 12567.83 106.62 54574.12 88888.00 2015-09-16 11:46:18.500 259 12567.88 106.62 54574.10 88888.00 2015-09-16 11:46:18.625 259 12567.85 106.60 54574.07 88888.00 2015-09-16 11:46:18.750 259 12567.83 106.60 54574.10 88888.00 2015-09-16 11:46:18.875 259 12567.77 106.60 54574.07 88888.00 2015-09-16 11:46:19.000 259 12567.77 106.60 54574.05 88888.00 2015-09-16 11:46:19.125 259 12567.80 106.62 54574.07 88888.00 2015-09-16 11:46:19.250 259 12567.73 106.62 54574.05 88888.00 2015-09-16 11:46:19.375 259 12567.67 106.60 54574.07 88888.00 2015-09-16 11:46:19.500 259 12567.67 106.35 54574.05 88888.00 2015-09-16 11:46:19.625 259 12567.73 106.40 54574.05 88888.00 2015-09-16 11:46:19.750 259 12567.70 106.58 54574.10 88888.00 2015-09-16 11:46:19.875 259 12567.75 106.62 54574.10 88888.00 2015-09-16 11:46:20.000 259 12567.77 106.58 54574.07 88888.00 2015-09-16 11:46:20.125 259 12567.73 106.55 54574.07 88888.00 2015-09-16 11:46:20.250 259 12567.67 106.58 54574.07 88888.00 2015-09-16 11:46:20.375 259 12567.70 106.60 54574.07 88888.00 2015-09-16 11:46:20.500 259 12567.73 106.58 54574.05 88888.00 2015-09-16 11:46:20.625 259 12567.70 106.60 54574.03 88888.00 2015-09-16 11:46:20.750 259 12567.62 106.60 54574.05 88888.00 2015-09-16 11:46:20.875 259 12567.62 106.55 54574.05 88888.00 2015-09-16 11:46:21.000 259 12567.73 106.58 54574.03 88888.00 2015-09-16 11:46:21.125 259 12567.67 106.53 54574.05 88888.00 2015-09-16 11:46:21.250 259 12567.60 106.47 54574.05 88888.00 2015-09-16 11:46:21.375 259 12567.60 106.47 54574.07 88888.00 2015-09-16 11:46:21.500 259 12567.55 106.53 54574.10 88888.00 2015-09-16 11:46:21.625 259 12567.55 106.53 54574.10 88888.00 2015-09-16 11:46:21.750 259 12567.52 106.53 54574.07 88888.00 2015-09-16 11:46:21.875 259 12567.48 106.50 54574.05 88888.00 2015-09-16 11:46:22.000 259 12567.48 106.50 54574.07 88888.00 2015-09-16 11:46:22.125 259 12567.48 106.50 54574.10 88888.00 2015-09-16 11:46:22.250 259 12567.40 106.47 54574.10 88888.00 2015-09-16 11:46:22.375 259 12567.38 106.50 54574.07 88888.00 2015-09-16 11:46:22.500 259 12567.33 106.47 54574.10 88888.00 2015-09-16 11:46:22.625 259 12567.33 106.47 54574.07 88888.00 2015-09-16 11:46:22.750 259 12567.33 106.50 54574.07 88888.00 2015-09-16 11:46:22.875 259 12567.33 106.50 54574.05 88888.00 2015-09-16 11:46:23.000 259 12567.27 106.45 54574.03 88888.00 2015-09-16 11:46:23.125 259 12567.33 106.42 54574.07 88888.00 2015-09-16 11:46:23.250 259 12567.38 106.40 54574.07 88888.00 2015-09-16 11:46:23.375 259 12567.35 106.45 54574.07 88888.00 2015-09-16 11:46:23.500 259 12567.33 106.45 54574.05 88888.00 2015-09-16 11:46:23.625 259 12567.38 106.45 54574.07 88888.00 2015-09-16 11:46:23.750 259 12567.38 106.45 54574.07 88888.00 2015-09-16 11:46:23.875 259 12567.33 106.47 54574.07 88888.00 2015-09-16 11:46:24.000 259 12567.30 106.47 54574.03 88888.00 2015-09-16 11:46:24.125 259 12567.25 106.45 54574.03 88888.00 2015-09-16 11:46:24.250 259 12567.27 106.45 54574.03 88888.00 2015-09-16 11:46:24.375 259 12567.35 106.42 54574.05 88888.00 2015-09-16 11:46:24.500 259 12567.27 106.42 54574.05 88888.00 2015-09-16 11:46:24.625 259 12567.23 106.42 54574.05 88888.00 2015-09-16 11:46:24.750 259 12567.25 106.42 54574.05 88888.00 2015-09-16 11:46:24.875 259 12567.33 106.42 54574.05 88888.00 2015-09-16 11:46:25.000 259 12567.27 106.42 54574.00 88888.00 2015-09-16 11:46:25.125 259 12567.25 106.42 54574.03 88888.00 2015-09-16 11:46:25.250 259 12567.25 106.40 54574.03 88888.00 2015-09-16 11:46:25.375 259 12567.27 106.38 54574.00 88888.00 2015-09-16 11:46:25.500 259 12567.25 106.38 54574.03 88888.00 2015-09-16 11:46:25.625 259 12567.27 106.38 54574.00 88888.00 2015-09-16 11:46:25.750 259 12567.27 106.38 54573.97 88888.00 2015-09-16 11:46:25.875 259 12567.23 106.38 54573.97 88888.00 2015-09-16 11:46:26.000 259 12567.23 106.38 54574.00 88888.00 2015-09-16 11:46:26.125 259 12567.25 106.38 54574.00 88888.00 2015-09-16 11:46:26.250 259 12567.23 106.33 54574.03 88888.00 2015-09-16 11:46:26.375 259 12567.23 106.33 54574.03 88888.00 2015-09-16 11:46:26.500 259 12567.15 106.30 54574.00 88888.00 2015-09-16 11:46:26.625 259 12567.12 106.28 54574.00 88888.00 2015-09-16 11:46:26.750 259 12567.20 106.28 54574.00 88888.00 2015-09-16 11:46:26.875 259 12567.15 106.30 54574.00 88888.00 2015-09-16 11:46:27.000 259 12567.17 106.30 54574.00 88888.00 2015-09-16 11:46:27.125 259 12567.20 106.30 54574.00 88888.00 2015-09-16 11:46:27.250 259 12567.10 106.30 54574.00 88888.00 2015-09-16 11:46:27.375 259 12567.08 106.28 54574.00 88888.00 2015-09-16 11:46:27.500 259 12567.02 106.28 54574.00 88888.00 2015-09-16 11:46:27.625 259 12567.02 106.28 54573.97 88888.00 2015-09-16 11:46:27.750 259 12567.00 106.28 54573.97 88888.00 2015-09-16 11:46:27.875 259 12566.95 106.28 54573.97 88888.00 2015-09-16 11:46:28.000 259 12567.02 106.30 54573.97 88888.00 2015-09-16 11:46:28.125 259 12567.08 106.28 54573.95 88888.00 2015-09-16 11:46:28.250 259 12567.05 106.28 54573.95 88888.00 2015-09-16 11:46:28.375 259 12567.05 106.30 54573.95 88888.00 2015-09-16 11:46:28.500 259 12567.02 106.33 54573.95 88888.00 2015-09-16 11:46:28.625 259 12567.05 106.33 54573.95 88888.00 2015-09-16 11:46:28.750 259 12567.08 106.30 54573.97 88888.00 2015-09-16 11:46:28.875 259 12567.08 106.28 54573.97 88888.00 2015-09-16 11:46:29.000 259 12567.10 106.30 54573.95 88888.00 2015-09-16 11:46:29.125 259 12567.08 106.28 54573.95 88888.00 2015-09-16 11:46:29.250 259 12567.00 106.25 54573.95 88888.00 2015-09-16 11:46:29.375 259 12567.02 106.33 54573.97 88888.00 2015-09-16 11:46:29.500 259 12567.02 106.33 54573.95 88888.00 2015-09-16 11:46:29.625 259 12566.98 106.33 54573.93 88888.00 2015-09-16 11:46:29.750 259 12566.98 106.28 54573.90 88888.00 2015-09-16 11:46:29.875 259 12567.00 106.25 54573.93 88888.00 2015-09-16 11:46:30.000 259 12567.00 106.25 54573.95 88888.00 2015-09-16 11:46:30.125 259 12566.98 106.25 54573.93 88888.00 2015-09-16 11:46:30.250 259 12566.95 106.28 54573.93 88888.00 2015-09-16 11:46:30.375 259 12566.98 106.28 54573.90 88888.00 2015-09-16 11:46:30.500 259 12566.90 106.30 54573.93 88888.00 2015-09-16 11:46:30.625 259 12566.85 106.28 54573.93 88888.00 2015-09-16 11:46:30.750 259 12566.92 106.28 54573.95 88888.00 2015-09-16 11:46:30.875 259 12566.98 106.33 54573.93 88888.00 2015-09-16 11:46:31.000 259 12566.95 106.28 54573.93 88888.00 2015-09-16 11:46:31.125 259 12566.88 106.22 54573.90 88888.00 2015-09-16 11:46:31.250 259 12566.88 106.25 54573.88 88888.00 2015-09-16 11:46:31.375 259 12566.92 106.28 54573.90 88888.00 2015-09-16 11:46:31.500 259 12566.98 106.28 54573.90 88888.00 2015-09-16 11:46:31.625 259 12566.98 106.25 54573.90 88888.00 2015-09-16 11:46:31.750 259 12566.95 106.25 54573.88 88888.00 2015-09-16 11:46:31.875 259 12566.95 106.25 54573.88 88888.00 2015-09-16 11:46:32.000 259 12567.02 106.25 54573.88 88888.00 2015-09-16 11:46:32.125 259 12567.00 106.22 54573.88 88888.00 2015-09-16 11:46:32.250 259 12566.92 106.20 54573.88 88888.00 2015-09-16 11:46:32.375 259 12566.92 106.17 54573.85 88888.00 2015-09-16 11:46:32.500 259 12566.90 106.20 54573.85 88888.00 2015-09-16 11:46:32.625 259 12566.90 106.25 54573.85 88888.00 2015-09-16 11:46:32.750 259 12566.90 106.25 54573.85 88888.00 2015-09-16 11:46:32.875 259 12566.92 106.25 54573.88 88888.00 2015-09-16 11:46:33.000 259 12566.98 106.30 54573.85 88888.00 2015-09-16 11:46:33.125 259 12567.02 106.30 54573.88 88888.00 2015-09-16 11:46:33.250 259 12566.98 106.25 54573.88 88888.00 2015-09-16 11:46:33.375 259 12566.90 106.25 54573.85 88888.00 2015-09-16 11:46:33.500 259 12566.88 106.25 54573.85 88888.00 2015-09-16 11:46:33.625 259 12566.90 106.28 54573.85 88888.00 2015-09-16 11:46:33.750 259 12566.90 106.30 54573.82 88888.00 2015-09-16 11:46:33.875 259 12566.95 106.30 54573.82 88888.00 2015-09-16 11:46:34.000 259 12567.00 106.30 54573.82 88888.00 2015-09-16 11:46:34.125 259 12567.00 106.33 54573.85 88888.00 2015-09-16 11:46:34.250 259 12566.95 106.22 54573.82 88888.00 2015-09-16 11:46:34.375 259 12567.00 106.22 54573.82 88888.00 2015-09-16 11:46:34.500 259 12567.02 106.30 54573.80 88888.00 2015-09-16 11:46:34.625 259 12567.00 106.35 54573.80 88888.00 2015-09-16 11:46:34.750 259 12566.92 106.35 54573.78 88888.00 2015-09-16 11:46:34.875 259 12566.92 106.33 54573.78 88888.00 2015-09-16 11:46:35.000 259 12567.00 106.33 54573.78 88888.00 2015-09-16 11:46:35.125 259 12567.05 106.35 54573.75 88888.00 2015-09-16 11:46:35.250 259 12567.05 106.38 54573.75 88888.00 2015-09-16 11:46:35.375 259 12567.05 106.40 54573.78 88888.00 2015-09-16 11:46:35.500 259 12567.02 106.38 54573.75 88888.00 2015-09-16 11:46:35.625 259 12567.02 106.35 54573.75 88888.00 2015-09-16 11:46:35.750 259 12567.05 106.35 54573.75 88888.00 2015-09-16 11:46:35.875 259 12567.05 106.38 54573.72 88888.00 2015-09-16 11:46:36.000 259 12567.08 106.35 54573.72 88888.00 2015-09-16 11:46:36.125 259 12567.08 106.35 54573.75 88888.00 2015-09-16 11:46:36.250 259 12567.10 106.38 54573.75 88888.00 2015-09-16 11:46:36.375 259 12567.12 106.35 54573.70 88888.00 2015-09-16 11:46:36.500 259 12567.08 106.38 54573.72 88888.00 2015-09-16 11:46:36.625 259 12567.02 106.42 54573.72 88888.00 2015-09-16 11:46:36.750 259 12567.02 106.45 54573.72 88888.00 2015-09-16 11:46:36.875 259 12567.05 106.42 54573.70 88888.00 2015-09-16 11:46:37.000 259 12567.05 106.40 54573.68 88888.00 2015-09-16 11:46:37.125 259 12567.08 106.42 54573.70 88888.00 2015-09-16 11:46:37.250 259 12567.08 106.40 54573.70 88888.00 2015-09-16 11:46:37.375 259 12567.12 106.42 54573.70 88888.00 2015-09-16 11:46:37.500 259 12567.15 106.42 54573.68 88888.00 2015-09-16 11:46:37.625 259 12567.12 106.42 54573.70 88888.00 2015-09-16 11:46:37.750 259 12567.05 106.42 54573.68 88888.00 2015-09-16 11:46:37.875 259 12567.05 106.42 54573.68 88888.00 2015-09-16 11:46:38.000 259 12567.02 106.40 54573.62 88888.00 2015-09-16 11:46:38.125 259 12567.02 106.40 54573.65 88888.00 2015-09-16 11:46:38.250 259 12567.00 106.42 54573.65 88888.00 2015-09-16 11:46:38.375 259 12567.10 106.42 54573.62 88888.00 2015-09-16 11:46:38.500 259 12567.10 106.40 54573.62 88888.00 2015-09-16 11:46:38.625 259 12567.08 106.42 54573.62 88888.00 2015-09-16 11:46:38.750 259 12567.08 106.47 54573.62 88888.00 2015-09-16 11:46:38.875 259 12567.15 106.45 54573.60 88888.00 2015-09-16 11:46:39.000 259 12567.23 106.42 54573.57 88888.00 2015-09-16 11:46:39.125 259 12567.27 106.40 54573.60 88888.00 2015-09-16 11:46:39.250 259 12567.20 106.40 54573.57 88888.00 2015-09-16 11:46:39.375 259 12567.17 106.40 54573.60 88888.00 2015-09-16 11:46:39.500 259 12567.15 106.42 54573.60 88888.00 2015-09-16 11:46:39.625 259 12567.17 106.47 54573.57 88888.00 2015-09-16 11:46:39.750 259 12567.20 106.50 54573.60 88888.00 2015-09-16 11:46:39.875 259 12567.20 106.50 54573.57 88888.00 2015-09-16 11:46:40.000 259 12567.27 106.47 54573.57 88888.00 2015-09-16 11:46:40.125 259 12567.30 106.47 54573.57 88888.00 2015-09-16 11:46:40.250 259 12567.23 106.47 54573.55 88888.00 2015-09-16 11:46:40.375 259 12567.23 106.50 54573.57 88888.00 2015-09-16 11:46:40.500 259 12567.23 106.50 54573.55 88888.00 2015-09-16 11:46:40.625 259 12567.23 106.50 54573.55 88888.00 2015-09-16 11:46:40.750 259 12567.17 106.53 54573.55 88888.00 2015-09-16 11:46:40.875 259 12567.17 106.55 54573.55 88888.00 2015-09-16 11:46:41.000 259 12567.20 106.55 54573.55 88888.00 2015-09-16 11:46:41.125 259 12567.20 106.55 54573.55 88888.00 2015-09-16 11:46:41.250 259 12567.17 106.50 54573.53 88888.00 2015-09-16 11:46:41.375 259 12567.23 106.55 54573.53 88888.00 2015-09-16 11:46:41.500 259 12567.25 106.58 54573.53 88888.00 2015-09-16 11:46:41.625 259 12567.25 106.58 54573.53 88888.00 2015-09-16 11:46:41.750 259 12567.20 106.55 54573.50 88888.00 2015-09-16 11:46:41.875 259 12567.23 106.55 54573.50 88888.00 2015-09-16 11:46:42.000 259 12567.23 106.58 54573.47 88888.00 2015-09-16 11:46:42.125 259 12567.23 106.58 54573.50 88888.00 2015-09-16 11:46:42.250 259 12567.17 106.53 54573.47 88888.00 2015-09-16 11:46:42.375 259 12567.15 106.55 54573.47 88888.00 2015-09-16 11:46:42.500 259 12567.12 106.58 54573.47 88888.00 2015-09-16 11:46:42.625 259 12567.17 106.55 54573.45 88888.00 2015-09-16 11:46:42.750 259 12567.17 106.58 54573.45 88888.00 2015-09-16 11:46:42.875 259 12567.12 106.55 54573.47 88888.00 2015-09-16 11:46:43.000 259 12567.17 106.53 54573.47 88888.00 2015-09-16 11:46:43.125 259 12567.15 106.55 54573.45 88888.00 2015-09-16 11:46:43.250 259 12567.15 106.53 54573.47 88888.00 2015-09-16 11:46:43.375 259 12567.17 106.55 54573.47 88888.00 2015-09-16 11:46:43.500 259 12567.15 106.55 54573.50 88888.00 2015-09-16 11:46:43.625 259 12567.20 106.53 54573.47 88888.00 2015-09-16 11:46:43.750 259 12567.17 106.53 54573.43 88888.00 2015-09-16 11:46:43.875 259 12567.17 106.58 54573.43 88888.00 2015-09-16 11:46:44.000 259 12567.25 106.47 54573.43 88888.00 2015-09-16 11:46:44.125 259 12567.25 106.47 54573.40 88888.00 2015-09-16 11:46:44.250 259 12567.12 106.55 54573.45 88888.00 2015-09-16 11:46:44.375 259 12567.08 106.58 54573.43 88888.00 2015-09-16 11:46:44.500 259 12567.10 106.58 54573.43 88888.00 2015-09-16 11:46:44.625 259 12567.15 106.53 54573.45 88888.00 2015-09-16 11:46:44.750 259 12567.15 106.55 54573.43 88888.00 2015-09-16 11:46:44.875 259 12567.12 106.58 54573.43 88888.00 2015-09-16 11:46:45.000 259 12567.17 106.53 54573.40 88888.00 2015-09-16 11:46:45.125 259 12567.23 106.55 54573.40 88888.00 2015-09-16 11:46:45.250 259 12567.23 106.55 54573.40 88888.00 2015-09-16 11:46:45.375 259 12567.27 106.58 54573.40 88888.00 2015-09-16 11:46:45.500 259 12567.30 106.55 54573.43 88888.00 2015-09-16 11:46:45.625 259 12567.33 106.53 54573.38 88888.00 2015-09-16 11:46:45.750 259 12567.33 106.53 54573.35 88888.00 2015-09-16 11:46:45.875 259 12567.30 106.53 54573.35 88888.00 2015-09-16 11:46:46.000 259 12567.30 106.50 54573.35 88888.00 2015-09-16 11:46:46.125 259 12567.30 106.50 54573.38 88888.00 2015-09-16 11:46:46.250 259 12567.27 106.50 54573.38 88888.00 2015-09-16 11:46:46.375 259 12567.30 106.55 54573.38 88888.00 2015-09-16 11:46:46.500 259 12567.27 106.53 54573.38 88888.00 2015-09-16 11:46:46.625 259 12567.27 106.53 54573.38 88888.00 2015-09-16 11:46:46.750 259 12567.25 106.53 54573.35 88888.00 2015-09-16 11:46:46.875 259 12567.23 106.50 54573.35 88888.00 2015-09-16 11:46:47.000 259 12567.23 106.50 54573.35 88888.00 2015-09-16 11:46:47.125 259 12567.15 106.47 54573.38 88888.00 2015-09-16 11:46:47.250 259 12567.15 106.50 54573.35 88888.00 2015-09-16 11:46:47.375 259 12567.17 106.50 54573.32 88888.00 2015-09-16 11:46:47.500 259 12567.17 106.47 54573.35 88888.00 2015-09-16 11:46:47.625 259 12567.20 106.50 54573.35 88888.00 2015-09-16 11:46:47.750 259 12567.15 106.53 54573.35 88888.00 2015-09-16 11:46:47.875 259 12567.15 106.50 54573.35 88888.00 2015-09-16 11:46:48.000 259 12567.17 106.47 54573.35 88888.00 2015-09-16 11:46:48.125 259 12567.15 106.50 54573.35 88888.00 2015-09-16 11:46:48.250 259 12567.08 106.50 54573.32 88888.00 2015-09-16 11:46:48.375 259 12567.10 106.50 54573.32 88888.00 2015-09-16 11:46:48.500 259 12567.12 106.50 54573.30 88888.00 2015-09-16 11:46:48.625 259 12567.12 106.50 54573.32 88888.00 2015-09-16 11:46:48.750 259 12567.12 106.53 54573.35 88888.00 2015-09-16 11:46:48.875 259 12567.10 106.53 54573.30 88888.00 2015-09-16 11:46:49.000 259 12567.10 106.50 54573.28 88888.00 2015-09-16 11:46:49.125 259 12567.12 106.50 54573.28 88888.00 2015-09-16 11:46:49.250 259 12567.02 106.47 54573.30 88888.00 2015-09-16 11:46:49.375 259 12567.08 106.50 54573.30 88888.00 2015-09-16 11:46:49.500 259 12567.10 106.50 54573.32 88888.00 2015-09-16 11:46:49.625 259 12567.10 106.53 54573.30 88888.00 2015-09-16 11:46:49.750 259 12567.08 106.53 54573.30 88888.00 2015-09-16 11:46:49.875 259 12567.08 106.53 54573.25 88888.00 2015-09-16 11:46:50.000 259 12567.05 106.53 54573.25 88888.00 2015-09-16 11:46:50.125 259 12566.92 106.50 54573.30 88888.00 2015-09-16 11:46:50.250 259 12566.95 106.45 54573.28 88888.00 2015-09-16 11:46:50.375 259 12567.02 106.47 54573.28 88888.00 2015-09-16 11:46:50.500 259 12567.00 106.50 54573.25 88888.00 2015-09-16 11:46:50.625 259 12567.00 106.53 54573.25 88888.00 2015-09-16 11:46:50.750 259 12566.98 106.50 54573.25 88888.00 2015-09-16 11:46:50.875 259 12566.95 106.47 54573.28 88888.00 2015-09-16 11:46:51.000 259 12566.98 106.47 54573.28 88888.00 2015-09-16 11:46:51.125 259 12566.98 106.47 54573.28 88888.00 2015-09-16 11:46:51.250 259 12566.88 106.50 54573.28 88888.00 2015-09-16 11:46:51.375 259 12566.90 106.50 54573.28 88888.00 2015-09-16 11:46:51.500 259 12566.92 106.53 54573.25 88888.00 2015-09-16 11:46:51.625 259 12566.98 106.55 54573.25 88888.00 2015-09-16 11:46:51.750 259 12566.98 106.53 54573.22 88888.00 2015-09-16 11:46:51.875 259 12566.98 106.50 54573.22 88888.00 2015-09-16 11:46:52.000 259 12567.00 106.55 54573.25 88888.00 2015-09-16 11:46:52.125 259 12566.98 106.55 54573.22 88888.00 2015-09-16 11:46:52.250 259 12566.88 106.53 54573.22 88888.00 2015-09-16 11:46:52.375 259 12566.88 106.53 54573.22 88888.00 2015-09-16 11:46:52.500 259 12566.85 106.50 54573.22 88888.00 2015-09-16 11:46:52.625 259 12566.80 106.53 54573.22 88888.00 2015-09-16 11:46:52.750 259 12566.80 106.55 54573.22 88888.00 2015-09-16 11:46:52.875 259 12566.80 106.55 54573.20 88888.00 2015-09-16 11:46:53.000 259 12566.80 106.50 54573.18 88888.00 2015-09-16 11:46:53.125 259 12566.83 106.53 54573.20 88888.00 2015-09-16 11:46:53.250 259 12566.75 106.50 54573.20 88888.00 2015-09-16 11:46:53.375 259 12566.80 106.50 54573.20 88888.00 2015-09-16 11:46:53.500 259 12566.80 106.47 54573.20 88888.00 2015-09-16 11:46:53.625 259 12566.83 106.47 54573.20 88888.00 2015-09-16 11:46:53.750 259 12566.83 106.47 54573.20 88888.00 2015-09-16 11:46:53.875 259 12566.80 106.53 54573.20 88888.00 2015-09-16 11:46:54.000 259 12566.83 106.50 54573.20 88888.00 2015-09-16 11:46:54.125 259 12566.75 106.50 54573.20 88888.00 2015-09-16 11:46:54.250 259 12566.70 106.50 54573.20 88888.00 2015-09-16 11:46:54.375 259 12566.80 106.53 54573.18 88888.00 2015-09-16 11:46:54.500 259 12566.80 106.55 54573.18 88888.00 2015-09-16 11:46:54.625 259 12566.80 106.55 54573.20 88888.00 2015-09-16 11:46:54.750 259 12566.77 106.58 54573.20 88888.00 2015-09-16 11:46:54.875 259 12566.77 106.55 54573.18 88888.00 2015-09-16 11:46:55.000 259 12566.80 106.55 54573.20 88888.00 2015-09-16 11:46:55.125 259 12566.80 106.55 54573.20 88888.00 2015-09-16 11:46:55.250 259 12566.80 106.53 54573.20 88888.00 2015-09-16 11:46:55.375 259 12566.83 106.53 54573.18 88888.00 2015-09-16 11:46:55.500 259 12566.73 106.53 54573.15 88888.00 2015-09-16 11:46:55.625 259 12566.73 106.53 54573.18 88888.00 2015-09-16 11:46:55.750 259 12566.73 106.55 54573.18 88888.00 2015-09-16 11:46:55.875 259 12566.70 106.53 54573.15 88888.00 2015-09-16 11:46:56.000 259 12566.65 106.55 54573.18 88888.00 2015-09-16 11:46:56.125 259 12566.62 106.55 54573.18 88888.00 2015-09-16 11:46:56.250 259 12566.62 106.55 54573.18 88888.00 2015-09-16 11:46:56.375 259 12566.67 106.60 54573.15 88888.00 2015-09-16 11:46:56.500 259 12566.67 106.60 54573.15 88888.00 2015-09-16 11:46:56.625 259 12566.67 106.58 54573.15 88888.00 2015-09-16 11:46:56.750 259 12566.70 106.55 54573.15 88888.00 2015-09-16 11:46:56.875 259 12566.65 106.55 54573.15 88888.00 2015-09-16 11:46:57.000 259 12566.65 106.58 54573.15 88888.00 2015-09-16 11:46:57.125 259 12566.62 106.58 54573.18 88888.00 2015-09-16 11:46:57.250 259 12566.60 106.60 54573.20 88888.00 2015-09-16 11:46:57.375 259 12566.58 106.60 54573.15 88888.00 2015-09-16 11:46:57.500 259 12566.62 106.58 54573.12 88888.00 2015-09-16 11:46:57.625 259 12566.60 106.58 54573.15 88888.00 2015-09-16 11:46:57.750 259 12566.58 106.60 54573.12 88888.00 2015-09-16 11:46:57.875 259 12566.52 106.58 54573.15 88888.00 2015-09-16 11:46:58.000 259 12566.55 106.58 54573.10 88888.00 2015-09-16 11:46:58.125 259 12566.62 106.58 54573.10 88888.00 2015-09-16 11:46:58.250 259 12566.60 106.55 54573.12 88888.00 2015-09-16 11:46:58.375 259 12566.58 106.55 54573.12 88888.00 2015-09-16 11:46:58.500 259 12566.55 106.58 54573.12 88888.00 2015-09-16 11:46:58.625 259 12566.58 106.60 54573.12 88888.00 2015-09-16 11:46:58.750 259 12566.55 106.60 54573.12 88888.00 2015-09-16 11:46:58.875 259 12566.52 106.60 54573.12 88888.00 2015-09-16 11:46:59.000 259 12566.52 106.60 54573.10 88888.00 2015-09-16 11:46:59.125 259 12566.52 106.60 54573.12 88888.00 2015-09-16 11:46:59.250 259 12566.42 106.60 54573.15 88888.00 2015-09-16 11:46:59.375 259 12566.45 106.60 54573.12 88888.00 2015-09-16 11:46:59.500 259 12566.50 106.60 54573.12 88888.00 2015-09-16 11:46:59.625 259 12566.48 106.60 54573.12 88888.00 2015-09-16 11:46:59.750 259 12566.42 106.58 54573.12 88888.00 2015-09-16 11:46:59.875 259 12566.42 106.58 54573.15 88888.00 2015-09-16 11:47:00.000 259 12566.42 106.58 54573.12 88888.00 2015-09-16 11:47:00.125 259 12566.45 106.58 54573.07 88888.00 2015-09-16 11:47:00.250 259 12566.42 106.55 54573.10 88888.00 2015-09-16 11:47:00.375 259 12566.45 106.50 54573.10 88888.00 2015-09-16 11:47:00.500 259 12566.40 106.53 54573.10 88888.00 2015-09-16 11:47:00.625 259 12566.38 106.58 54573.07 88888.00 2015-09-16 11:47:00.750 259 12566.38 106.60 54573.07 88888.00 2015-09-16 11:47:00.875 259 12566.38 106.60 54573.10 88888.00 2015-09-16 11:47:01.000 259 12566.35 106.58 54573.10 88888.00 2015-09-16 11:47:01.125 259 12566.33 106.53 54573.10 88888.00 2015-09-16 11:47:01.250 259 12566.30 106.53 54573.10 88888.00 2015-09-16 11:47:01.375 259 12566.30 106.53 54573.10 88888.00 2015-09-16 11:47:01.500 259 12566.27 106.55 54573.10 88888.00 2015-09-16 11:47:01.625 259 12566.30 106.58 54573.10 88888.00 2015-09-16 11:47:01.750 259 12566.30 106.58 54573.10 88888.00 2015-09-16 11:47:01.875 259 12566.25 106.55 54573.12 88888.00 2015-09-16 11:47:02.000 259 12566.23 106.55 54573.10 88888.00 2015-09-16 11:47:02.125 259 12566.25 106.58 54573.10 88888.00 2015-09-16 11:47:02.250 259 12566.25 106.58 54573.10 88888.00 2015-09-16 11:47:02.375 259 12566.23 106.58 54573.10 88888.00 2015-09-16 11:47:02.500 259 12566.20 106.60 54573.10 88888.00 2015-09-16 11:47:02.625 259 12566.27 106.58 54573.12 88888.00 2015-09-16 11:47:02.750 259 12566.25 106.55 54573.12 88888.00 2015-09-16 11:47:02.875 259 12566.17 106.55 54573.07 88888.00 2015-09-16 11:47:03.000 259 12566.17 106.55 54573.07 88888.00 2015-09-16 11:47:03.125 259 12566.15 106.55 54573.10 88888.00 2015-09-16 11:47:03.250 259 12566.10 106.53 54573.10 88888.00 2015-09-16 11:47:03.375 259 12566.15 106.55 54573.07 88888.00 2015-09-16 11:47:03.500 259 12566.12 106.53 54573.10 88888.00 2015-09-16 11:47:03.625 259 12566.10 106.53 54573.07 88888.00 2015-09-16 11:47:03.750 259 12566.10 106.55 54573.12 88888.00 2015-09-16 11:47:03.875 259 12566.10 106.53 54573.10 88888.00 2015-09-16 11:47:04.000 259 12566.08 106.50 54573.10 88888.00 2015-09-16 11:47:04.125 259 12566.05 106.53 54573.10 88888.00 2015-09-16 11:47:04.250 259 12566.02 106.53 54573.10 88888.00 2015-09-16 11:47:04.375 259 12566.02 106.58 54573.10 88888.00 2015-09-16 11:47:04.500 259 12565.95 106.55 54573.07 88888.00 2015-09-16 11:47:04.625 259 12565.92 106.55 54573.07 88888.00 2015-09-16 11:47:04.750 259 12565.95 106.55 54573.07 88888.00 2015-09-16 11:47:04.875 259 12565.92 106.50 54573.10 88888.00 2015-09-16 11:47:05.000 259 12565.95 106.50 54573.10 88888.00 2015-09-16 11:47:05.125 259 12565.95 106.53 54573.10 88888.00 2015-09-16 11:47:05.250 259 12565.88 106.53 54573.12 88888.00 2015-09-16 11:47:05.375 259 12565.90 106.55 54573.12 88888.00 2015-09-16 11:47:05.500 259 12565.88 106.55 54573.12 88888.00 2015-09-16 11:47:05.625 259 12565.95 106.55 54573.10 88888.00 2015-09-16 11:47:05.750 259 12565.90 106.50 54573.07 88888.00 2015-09-16 11:47:05.875 259 12565.85 106.47 54573.10 88888.00 2015-09-16 11:47:06.000 259 12565.80 106.47 54573.10 88888.00 2015-09-16 11:47:06.125 259 12565.83 106.50 54573.10 88888.00 2015-09-16 11:47:06.250 259 12565.83 106.53 54573.10 88888.00 2015-09-16 11:47:06.375 259 12565.85 106.50 54573.07 88888.00 2015-09-16 11:47:06.500 259 12565.85 106.50 54573.10 88888.00 2015-09-16 11:47:06.625 259 12565.88 106.50 54573.07 88888.00 2015-09-16 11:47:06.750 259 12565.88 106.50 54573.07 88888.00 2015-09-16 11:47:06.875 259 12565.88 106.50 54573.07 88888.00 2015-09-16 11:47:07.000 259 12565.90 106.47 54573.05 88888.00 2015-09-16 11:47:07.125 259 12565.90 106.45 54573.07 88888.00 2015-09-16 11:47:07.250 259 12565.83 106.45 54573.05 88888.00 2015-09-16 11:47:07.375 259 12565.83 106.45 54573.05 88888.00 2015-09-16 11:47:07.500 259 12565.83 106.45 54573.05 88888.00 2015-09-16 11:47:07.625 259 12565.83 106.42 54573.07 88888.00 2015-09-16 11:47:07.750 259 12565.85 106.42 54573.07 88888.00 2015-09-16 11:47:07.875 259 12565.88 106.40 54573.05 88888.00 2015-09-16 11:47:08.000 259 12565.83 106.38 54573.05 88888.00 2015-09-16 11:47:08.125 259 12565.83 106.38 54573.05 88888.00 2015-09-16 11:47:08.250 259 12565.83 106.38 54573.10 88888.00 2015-09-16 11:47:08.375 259 12565.88 106.40 54573.07 88888.00 2015-09-16 11:47:08.500 259 12565.83 106.40 54573.05 88888.00 2015-09-16 11:47:08.625 259 12565.73 106.38 54573.03 88888.00 2015-09-16 11:47:08.750 259 12565.70 106.38 54573.03 88888.00 2015-09-16 11:47:08.875 259 12565.77 106.40 54573.05 88888.00 2015-09-16 11:47:09.000 259 12565.80 106.38 54573.03 88888.00 2015-09-16 11:47:09.125 259 12565.80 106.38 54573.05 88888.00 2015-09-16 11:47:09.250 259 12565.75 106.35 54573.05 88888.00 2015-09-16 11:47:09.375 259 12565.70 106.38 54573.07 88888.00 2015-09-16 11:47:09.500 259 12565.67 106.35 54573.05 88888.00 2015-09-16 11:47:09.625 259 12565.73 106.35 54573.05 88888.00 2015-09-16 11:47:09.750 259 12565.75 106.38 54573.03 88888.00 2015-09-16 11:47:09.875 259 12565.73 106.38 54573.05 88888.00 2015-09-16 11:47:10.000 259 12565.73 106.35 54573.05 88888.00 2015-09-16 11:47:10.125 259 12565.67 106.33 54573.05 88888.00 2015-09-16 11:47:10.250 259 12565.65 106.30 54573.05 88888.00 2015-09-16 11:47:10.375 259 12565.65 106.30 54573.03 88888.00 2015-09-16 11:47:10.500 259 12565.67 106.33 54573.05 88888.00 2015-09-16 11:47:10.625 259 12565.67 106.35 54573.00 88888.00 2015-09-16 11:47:10.750 259 12565.65 106.38 54573.05 88888.00 2015-09-16 11:47:10.875 259 12565.62 106.35 54573.03 88888.00 2015-09-16 11:47:11.000 259 12565.67 106.33 54573.00 88888.00 2015-09-16 11:47:11.125 259 12565.70 106.33 54573.00 88888.00 2015-09-16 11:47:11.250 259 12565.67 106.33 54573.03 88888.00 2015-09-16 11:47:11.375 259 12565.67 106.35 54573.00 88888.00 2015-09-16 11:47:11.500 259 12565.67 106.38 54573.03 88888.00 2015-09-16 11:47:11.625 259 12565.67 106.35 54573.05 88888.00 2015-09-16 11:47:11.750 259 12565.65 106.33 54573.05 88888.00 2015-09-16 11:47:11.875 259 12565.65 106.33 54573.03 88888.00 2015-09-16 11:47:12.000 259 12565.60 106.30 54573.03 88888.00 2015-09-16 11:47:12.125 259 12565.60 106.30 54573.00 88888.00 2015-09-16 11:47:12.250 259 12565.60 106.30 54573.00 88888.00 2015-09-16 11:47:12.375 259 12565.62 106.30 54573.00 88888.00 2015-09-16 11:47:12.500 259 12565.58 106.33 54573.00 88888.00 2015-09-16 11:47:12.625 259 12565.55 106.33 54573.00 88888.00 2015-09-16 11:47:12.750 259 12565.52 106.30 54572.97 88888.00 2015-09-16 11:47:12.875 259 12565.50 106.30 54572.97 88888.00 2015-09-16 11:47:13.000 259 12565.50 106.25 54572.97 88888.00 2015-09-16 11:47:13.125 259 12565.55 106.15 54572.97 88888.00 2015-09-16 11:47:13.250 259 12565.52 106.22 54573.00 88888.00 2015-09-16 11:47:13.375 259 12565.55 106.30 54573.00 88888.00 2015-09-16 11:47:13.500 259 12565.52 106.33 54573.03 88888.00 2015-09-16 11:47:13.625 259 12565.55 106.28 54573.00 88888.00 2015-09-16 11:47:13.750 259 12565.55 106.28 54572.97 88888.00 2015-09-16 11:47:13.875 259 12565.55 106.25 54572.97 88888.00 2015-09-16 11:47:14.000 259 12565.52 106.25 54572.95 88888.00 2015-09-16 11:47:14.125 259 12565.48 106.22 54572.97 88888.00 2015-09-16 11:47:14.250 259 12565.48 106.20 54572.97 88888.00 2015-09-16 11:47:14.375 259 12565.50 106.22 54572.97 88888.00 2015-09-16 11:47:14.500 259 12565.45 106.22 54572.95 88888.00 2015-09-16 11:47:14.625 259 12565.42 106.25 54572.93 88888.00 2015-09-16 11:47:14.750 259 12565.40 106.28 54572.93 88888.00 2015-09-16 11:47:14.875 259 12565.45 106.25 54572.93 88888.00 2015-09-16 11:47:15.000 259 12565.55 106.25 54572.95 88888.00 2015-09-16 11:47:15.125 259 12565.55 106.25 54572.95 88888.00 2015-09-16 11:47:15.250 259 12565.52 106.20 54572.95 88888.00 2015-09-16 11:47:15.375 259 12565.58 106.20 54572.93 88888.00 2015-09-16 11:47:15.500 259 12565.55 106.25 54572.93 88888.00 2015-09-16 11:47:15.625 259 12565.55 106.25 54572.95 88888.00 2015-09-16 11:47:15.750 259 12565.55 106.25 54572.95 88888.00 2015-09-16 11:47:15.875 259 12565.58 106.25 54572.93 88888.00 2015-09-16 11:47:16.000 259 12565.55 106.25 54572.93 88888.00 2015-09-16 11:47:16.125 259 12565.52 106.25 54572.90 88888.00 2015-09-16 11:47:16.250 259 12565.50 106.25 54572.90 88888.00 2015-09-16 11:47:16.375 259 12565.50 106.22 54572.93 88888.00 2015-09-16 11:47:16.500 259 12565.48 106.25 54572.93 88888.00 2015-09-16 11:47:16.625 259 12565.50 106.22 54572.90 88888.00 2015-09-16 11:47:16.750 259 12565.50 106.20 54572.88 88888.00 2015-09-16 11:47:16.875 259 12565.52 106.17 54572.88 88888.00 2015-09-16 11:47:17.000 259 12565.52 106.20 54572.88 88888.00 2015-09-16 11:47:17.125 259 12565.55 106.22 54572.88 88888.00 2015-09-16 11:47:17.250 259 12565.48 106.28 54572.88 88888.00 2015-09-16 11:47:17.375 259 12565.48 106.28 54572.85 88888.00 2015-09-16 11:47:17.500 259 12565.45 106.25 54572.88 88888.00 2015-09-16 11:47:17.625 259 12565.42 106.22 54572.85 88888.00 2015-09-16 11:47:17.750 259 12565.45 106.22 54572.88 88888.00 2015-09-16 11:47:17.875 259 12565.40 106.22 54572.88 88888.00 2015-09-16 11:47:18.000 259 12565.33 106.25 54572.90 88888.00 2015-09-16 11:47:18.125 259 12565.35 106.22 54572.90 88888.00 2015-09-16 11:47:18.250 259 12565.40 106.20 54572.90 88888.00 2015-09-16 11:47:18.375 259 12565.42 106.25 54572.88 88888.00 2015-09-16 11:47:18.500 259 12565.35 106.28 54572.90 88888.00 2015-09-16 11:47:18.625 259 12565.33 106.25 54572.88 88888.00 2015-09-16 11:47:18.750 259 12565.27 106.25 54572.88 88888.00 2015-09-16 11:47:18.875 259 12565.25 106.22 54572.90 88888.00 2015-09-16 11:47:19.000 259 12565.35 106.25 54572.90 88888.00 2015-09-16 11:47:19.125 259 12565.40 106.28 54572.88 88888.00 2015-09-16 11:47:19.250 259 12565.30 106.25 54572.85 88888.00 2015-09-16 11:47:19.375 259 12565.33 106.28 54572.85 88888.00 2015-09-16 11:47:19.500 259 12565.33 106.25 54572.82 88888.00 2015-09-16 11:47:19.625 259 12565.30 106.25 54572.82 88888.00 2015-09-16 11:47:19.750 259 12565.30 106.25 54572.82 88888.00 2015-09-16 11:47:19.875 259 12565.38 106.25 54572.82 88888.00 2015-09-16 11:47:20.000 259 12565.35 106.28 54572.82 88888.00 2015-09-16 11:47:20.125 259 12565.33 106.28 54572.82 88888.00 2015-09-16 11:47:20.250 259 12565.33 106.25 54572.82 88888.00 2015-09-16 11:47:20.375 259 12565.35 106.28 54572.85 88888.00 2015-09-16 11:47:20.500 259 12565.35 106.30 54572.85 88888.00 2015-09-16 11:47:20.625 259 12565.35 106.33 54572.85 88888.00 2015-09-16 11:47:20.750 259 12565.33 106.30 54572.82 88888.00 2015-09-16 11:47:20.875 259 12565.27 106.28 54572.82 88888.00 2015-09-16 11:47:21.000 259 12565.33 106.30 54572.80 88888.00 2015-09-16 11:47:21.125 259 12565.33 106.33 54572.82 88888.00 2015-09-16 11:47:21.250 259 12565.35 106.30 54572.82 88888.00 2015-09-16 11:47:21.375 259 12565.33 106.33 54572.80 88888.00 2015-09-16 11:47:21.500 259 12565.25 106.33 54572.80 88888.00 2015-09-16 11:47:21.625 259 12565.25 106.33 54572.78 88888.00 2015-09-16 11:47:21.750 259 12565.25 106.33 54572.80 88888.00 2015-09-16 11:47:21.875 259 12565.23 106.33 54572.80 88888.00 2015-09-16 11:47:22.000 259 12565.15 106.35 54572.78 88888.00 2015-09-16 11:47:22.125 259 12565.23 106.35 54572.80 88888.00 2015-09-16 11:47:22.250 259 12565.27 106.35 54572.80 88888.00 2015-09-16 11:47:22.375 259 12565.27 106.33 54572.78 88888.00 2015-09-16 11:47:22.500 259 12565.23 106.30 54572.78 88888.00 2015-09-16 11:47:22.625 259 12565.20 106.38 54572.78 88888.00 2015-09-16 11:47:22.750 259 12565.20 106.38 54572.78 88888.00 2015-09-16 11:47:22.875 259 12565.20 106.38 54572.75 88888.00 2015-09-16 11:47:23.000 259 12565.30 106.38 54572.78 88888.00 2015-09-16 11:47:23.125 259 12565.33 106.38 54572.78 88888.00 2015-09-16 11:47:23.250 259 12565.25 106.40 54572.78 88888.00 2015-09-16 11:47:23.375 259 12565.27 106.40 54572.75 88888.00 2015-09-16 11:47:23.500 259 12565.25 106.42 54572.72 88888.00 2015-09-16 11:47:23.625 259 12565.23 106.45 54572.75 88888.00 2015-09-16 11:47:23.750 259 12565.25 106.45 54572.75 88888.00 2015-09-16 11:47:23.875 259 12565.27 106.42 54572.75 88888.00 2015-09-16 11:47:24.000 259 12565.30 106.45 54572.70 88888.00 2015-09-16 11:47:24.125 259 12565.30 106.45 54572.72 88888.00 2015-09-16 11:47:24.250 259 12565.27 106.47 54572.72 88888.00 2015-09-16 11:47:24.375 259 12565.30 106.47 54572.72 88888.00 2015-09-16 11:47:24.500 259 12565.33 106.47 54572.72 88888.00 2015-09-16 11:47:24.625 259 12565.38 106.47 54572.70 88888.00 2015-09-16 11:47:24.750 259 12565.30 106.47 54572.70 88888.00 2015-09-16 11:47:24.875 259 12565.27 106.50 54572.70 88888.00 2015-09-16 11:47:25.000 259 12565.25 106.47 54572.68 88888.00 2015-09-16 11:47:25.125 259 12565.23 106.50 54572.70 88888.00 2015-09-16 11:47:25.250 259 12565.20 106.47 54572.68 88888.00 2015-09-16 11:47:25.375 259 12565.20 106.50 54572.68 88888.00 2015-09-16 11:47:25.500 259 12565.17 106.53 54572.65 88888.00 2015-09-16 11:47:25.625 259 12565.15 106.53 54572.65 88888.00 2015-09-16 11:47:25.750 259 12565.15 106.50 54572.68 88888.00 2015-09-16 11:47:25.875 259 12565.17 106.53 54572.70 88888.00 2015-09-16 11:47:26.000 259 12565.20 106.58 54572.68 88888.00 2015-09-16 11:47:26.125 259 12565.25 106.58 54572.65 88888.00 2015-09-16 11:47:26.250 259 12565.23 106.60 54572.65 88888.00 2015-09-16 11:47:26.375 259 12565.20 106.60 54572.62 88888.00 2015-09-16 11:47:26.500 259 12565.20 106.58 54572.62 88888.00 2015-09-16 11:47:26.625 259 12565.20 106.58 54572.62 88888.00 2015-09-16 11:47:26.750 259 12565.20 106.62 54572.62 88888.00 2015-09-16 11:47:26.875 259 12565.17 106.65 54572.62 88888.00 2015-09-16 11:47:27.000 259 12565.15 106.65 54572.60 88888.00 2015-09-16 11:47:27.125 259 12565.15 106.65 54572.60 88888.00 2015-09-16 11:47:27.250 259 12565.20 106.65 54572.57 88888.00 2015-09-16 11:47:27.375 259 12565.25 106.62 54572.57 88888.00 2015-09-16 11:47:27.500 259 12565.25 106.65 54572.57 88888.00 2015-09-16 11:47:27.625 259 12565.20 106.67 54572.60 88888.00 2015-09-16 11:47:27.750 259 12565.15 106.67 54572.62 88888.00 2015-09-16 11:47:27.875 259 12565.15 106.62 54572.60 88888.00 2015-09-16 11:47:28.000 259 12565.12 106.62 54572.57 88888.00 2015-09-16 11:47:28.125 259 12565.12 106.62 54572.60 88888.00 2015-09-16 11:47:28.250 259 12565.12 106.65 54572.60 88888.00 2015-09-16 11:47:28.375 259 12565.17 106.65 54572.60 88888.00 2015-09-16 11:47:28.500 259 12565.15 106.65 54572.57 88888.00 2015-09-16 11:47:28.625 259 12565.15 106.70 54572.57 88888.00 2015-09-16 11:47:28.750 259 12565.17 106.67 54572.57 88888.00 2015-09-16 11:47:28.875 259 12565.17 106.67 54572.57 88888.00 2015-09-16 11:47:29.000 259 12565.15 106.70 54572.57 88888.00 2015-09-16 11:47:29.125 259 12565.17 106.70 54572.55 88888.00 2015-09-16 11:47:29.250 259 12565.20 106.72 54572.55 88888.00 2015-09-16 11:47:29.375 259 12565.23 106.75 54572.53 88888.00 2015-09-16 11:47:29.500 259 12565.20 106.75 54572.53 88888.00 2015-09-16 11:47:29.625 259 12565.12 106.72 54572.53 88888.00 2015-09-16 11:47:29.750 259 12565.10 106.72 54572.53 88888.00 2015-09-16 11:47:29.875 259 12565.10 106.78 54572.53 88888.00 2015-09-16 11:47:30.000 259 12565.20 106.80 54572.53 88888.00 2015-09-16 11:47:30.125 259 12565.20 106.78 54572.50 88888.00 2015-09-16 11:47:30.250 259 12565.12 106.75 54572.50 88888.00 2015-09-16 11:47:30.375 259 12565.12 106.78 54572.55 88888.00 2015-09-16 11:47:30.500 259 12565.17 106.80 54572.53 88888.00 2015-09-16 11:47:30.625 259 12565.17 106.78 54572.50 88888.00 2015-09-16 11:47:30.750 259 12565.17 106.80 54572.50 88888.00 2015-09-16 11:47:30.875 259 12565.15 106.80 54572.47 88888.00 2015-09-16 11:47:31.000 259 12565.10 106.83 54572.47 88888.00 2015-09-16 11:47:31.125 259 12565.12 106.83 54572.47 88888.00 2015-09-16 11:47:31.250 259 12565.17 106.80 54572.50 88888.00 2015-09-16 11:47:31.375 259 12565.17 106.85 54572.45 88888.00 2015-09-16 11:47:31.500 259 12565.15 106.90 54572.47 88888.00 2015-09-16 11:47:31.625 259 12565.10 106.90 54572.45 88888.00 2015-09-16 11:47:31.750 259 12565.15 106.88 54572.47 88888.00 2015-09-16 11:47:31.875 259 12565.15 106.90 54572.50 88888.00 2015-09-16 11:47:32.000 259 12565.12 106.90 54572.50 88888.00 2015-09-16 11:47:32.125 259 12565.12 106.88 54572.50 88888.00 2015-09-16 11:47:32.250 259 12565.12 106.85 54572.50 88888.00 2015-09-16 11:47:32.375 259 12565.17 106.85 54572.50 88888.00 2015-09-16 11:47:32.500 259 12565.15 106.88 54572.47 88888.00 2015-09-16 11:47:32.625 259 12565.20 106.90 54572.47 88888.00 2015-09-16 11:47:32.750 259 12565.20 106.90 54572.45 88888.00 2015-09-16 11:47:32.875 259 12565.23 106.90 54572.43 88888.00 2015-09-16 11:47:33.000 259 12565.20 106.95 54572.43 88888.00 2015-09-16 11:47:33.125 259 12565.15 107.00 54572.45 88888.00 2015-09-16 11:47:33.250 259 12565.12 106.95 54572.45 88888.00 2015-09-16 11:47:33.375 259 12565.15 106.92 54572.45 88888.00 2015-09-16 11:47:33.500 259 12565.23 106.97 54572.47 88888.00 2015-09-16 11:47:33.625 259 12565.20 106.95 54572.43 88888.00 2015-09-16 11:47:33.750 259 12565.15 106.92 54572.43 88888.00 2015-09-16 11:47:33.875 259 12565.15 106.95 54572.43 88888.00 2015-09-16 11:47:34.000 259 12565.17 106.95 54572.40 88888.00 2015-09-16 11:47:34.125 259 12565.20 106.92 54572.43 88888.00 2015-09-16 11:47:34.250 259 12565.15 106.88 54572.43 88888.00 2015-09-16 11:47:34.375 259 12565.12 106.85 54572.40 88888.00 2015-09-16 11:47:34.500 259 12565.10 106.85 54572.40 88888.00 2015-09-16 11:47:34.625 259 12565.10 106.88 54572.40 88888.00 2015-09-16 11:47:34.750 259 12565.08 106.90 54572.43 88888.00 2015-09-16 11:47:34.875 259 12565.05 106.95 54572.45 88888.00 2015-09-16 11:47:35.000 259 12565.08 106.95 54572.43 88888.00 2015-09-16 11:47:35.125 259 12565.10 106.95 54572.40 88888.00 2015-09-16 11:47:35.250 259 12565.02 106.92 54572.40 88888.00 2015-09-16 11:47:35.375 259 12565.02 106.90 54572.40 88888.00 2015-09-16 11:47:35.500 259 12565.08 106.92 54572.40 88888.00 2015-09-16 11:47:35.625 259 12565.12 106.95 54572.43 88888.00 2015-09-16 11:47:35.750 259 12565.10 106.95 54572.43 88888.00 2015-09-16 11:47:35.875 259 12565.08 106.90 54572.38 88888.00 2015-09-16 11:47:36.000 259 12565.08 106.88 54572.38 88888.00 2015-09-16 11:47:36.125 259 12565.05 106.90 54572.40 88888.00 2015-09-16 11:47:36.250 259 12565.00 106.90 54572.40 88888.00 2015-09-16 11:47:36.375 259 12564.98 106.90 54572.38 88888.00 2015-09-16 11:47:36.500 259 12565.00 106.92 54572.38 88888.00 2015-09-16 11:47:36.625 259 12565.05 106.92 54572.38 88888.00 2015-09-16 11:47:36.750 259 12565.05 106.92 54572.40 88888.00 2015-09-16 11:47:36.875 259 12565.05 106.95 54572.40 88888.00 2015-09-16 11:47:37.000 259 12565.05 106.97 54572.38 88888.00 2015-09-16 11:47:37.125 259 12565.02 107.00 54572.38 88888.00 2015-09-16 11:47:37.250 259 12564.95 106.97 54572.35 88888.00 2015-09-16 11:47:37.375 259 12564.95 106.92 54572.38 88888.00 2015-09-16 11:47:37.500 259 12564.95 106.90 54572.38 88888.00 2015-09-16 11:47:37.625 259 12565.00 106.95 54572.40 88888.00 2015-09-16 11:47:37.750 259 12564.98 106.95 54572.40 88888.00 2015-09-16 11:47:37.875 259 12565.00 106.92 54572.40 88888.00 2015-09-16 11:47:38.000 259 12565.02 106.95 54572.40 88888.00 2015-09-16 11:47:38.125 259 12564.98 106.92 54572.38 88888.00 2015-09-16 11:47:38.250 259 12564.92 106.92 54572.35 88888.00 2015-09-16 11:47:38.375 259 12564.98 106.90 54572.35 88888.00 2015-09-16 11:47:38.500 259 12564.98 106.95 54572.38 88888.00 2015-09-16 11:47:38.625 259 12564.98 106.92 54572.38 88888.00 2015-09-16 11:47:38.750 259 12564.90 106.95 54572.38 88888.00 2015-09-16 11:47:38.875 259 12564.95 106.97 54572.40 88888.00 2015-09-16 11:47:39.000 259 12565.00 106.95 54572.38 88888.00 2015-09-16 11:47:39.125 259 12564.98 106.95 54572.38 88888.00 2015-09-16 11:47:39.250 259 12564.95 106.90 54572.38 88888.00 2015-09-16 11:47:39.375 259 12564.98 106.92 54572.38 88888.00 2015-09-16 11:47:39.500 259 12564.95 106.95 54572.38 88888.00 2015-09-16 11:47:39.625 259 12564.98 106.92 54572.40 88888.00 2015-09-16 11:47:39.750 259 12564.98 106.95 54572.38 88888.00 2015-09-16 11:47:39.875 259 12564.92 106.95 54572.35 88888.00 2015-09-16 11:47:40.000 259 12564.98 106.90 54572.35 88888.00 2015-09-16 11:47:40.125 259 12564.95 106.90 54572.38 88888.00 2015-09-16 11:47:40.250 259 12564.85 106.92 54572.38 88888.00 2015-09-16 11:47:40.375 259 12564.85 106.95 54572.38 88888.00 2015-09-16 11:47:40.500 259 12564.90 106.95 54572.38 88888.00 2015-09-16 11:47:40.625 259 12564.88 106.95 54572.38 88888.00 2015-09-16 11:47:40.750 259 12564.83 106.92 54572.35 88888.00 2015-09-16 11:47:40.875 259 12564.83 106.95 54572.38 88888.00 2015-09-16 11:47:41.000 259 12564.80 106.95 54572.38 88888.00 2015-09-16 11:47:41.125 259 12564.77 106.90 54572.38 88888.00 2015-09-16 11:47:41.250 259 12564.75 106.90 54572.35 88888.00 2015-09-16 11:47:41.375 259 12564.80 106.92 54572.32 88888.00 2015-09-16 11:47:41.500 259 12564.80 106.95 54572.32 88888.00 2015-09-16 11:47:41.625 259 12564.80 106.90 54572.35 88888.00 2015-09-16 11:47:41.750 259 12564.83 106.92 54572.35 88888.00 2015-09-16 11:47:41.875 259 12564.85 106.92 54572.35 88888.00 2015-09-16 11:47:42.000 259 12564.80 106.90 54572.38 88888.00 2015-09-16 11:47:42.125 259 12564.73 106.90 54572.43 88888.00 2015-09-16 11:47:42.250 259 12564.73 106.88 54572.43 88888.00 2015-09-16 11:47:42.375 259 12564.77 106.83 54572.40 88888.00 2015-09-16 11:47:42.500 259 12564.77 106.85 54572.40 88888.00 2015-09-16 11:47:42.625 259 12564.70 106.85 54572.40 88888.00 2015-09-16 11:47:42.750 259 12564.67 106.88 54572.38 88888.00 2015-09-16 11:47:42.875 259 12564.70 106.88 54572.38 88888.00 2015-09-16 11:47:43.000 259 12564.70 106.83 54572.35 88888.00 2015-09-16 11:47:43.125 259 12564.70 106.85 54572.38 88888.00 2015-09-16 11:47:43.250 259 12564.67 106.83 54572.40 88888.00 2015-09-16 11:47:43.375 259 12564.70 106.83 54572.43 88888.00 2015-09-16 11:47:43.500 259 12564.65 106.83 54572.38 88888.00 2015-09-16 11:47:43.625 259 12564.60 106.80 54572.35 88888.00 2015-09-16 11:47:43.750 259 12564.65 106.83 54572.35 88888.00 2015-09-16 11:47:43.875 259 12564.73 106.85 54572.38 88888.00 2015-09-16 11:47:44.000 259 12564.75 106.83 54572.35 88888.00 2015-09-16 11:47:44.125 259 12564.73 106.80 54572.38 88888.00 2015-09-16 11:47:44.250 259 12564.58 106.80 54572.40 88888.00 2015-09-16 11:47:44.375 259 12564.55 106.78 54572.40 88888.00 2015-09-16 11:47:44.500 259 12564.58 106.80 54572.38 88888.00 2015-09-16 11:47:44.625 259 12564.62 106.83 54572.38 88888.00 2015-09-16 11:47:44.750 259 12564.58 106.83 54572.38 88888.00 2015-09-16 11:47:44.875 259 12564.52 106.85 54572.38 88888.00 2015-09-16 11:47:45.000 259 12564.62 106.85 54572.35 88888.00 2015-09-16 11:47:45.125 259 12564.70 106.85 54572.35 88888.00 2015-09-16 11:47:45.250 259 12564.58 106.83 54572.38 88888.00 2015-09-16 11:47:45.375 259 12564.58 106.85 54572.35 88888.00 2015-09-16 11:47:45.500 259 12564.55 106.85 54572.35 88888.00 2015-09-16 11:47:45.625 259 12564.52 106.85 54572.35 88888.00 2015-09-16 11:47:45.750 259 12564.55 106.80 54572.40 88888.00 2015-09-16 11:47:45.875 259 12564.52 106.85 54572.35 88888.00 2015-09-16 11:47:46.000 259 12564.48 106.85 54572.38 88888.00 2015-09-16 11:47:46.125 259 12564.45 106.83 54572.40 88888.00 2015-09-16 11:47:46.250 259 12564.48 106.85 54572.38 88888.00 2015-09-16 11:47:46.375 259 12564.48 106.90 54572.38 88888.00 2015-09-16 11:47:46.500 259 12564.45 106.90 54572.35 88888.00 2015-09-16 11:47:46.625 259 12564.45 106.90 54572.35 88888.00 2015-09-16 11:47:46.750 259 12564.55 106.90 54572.40 88888.00 2015-09-16 11:47:46.875 259 12564.55 106.88 54572.40 88888.00 2015-09-16 11:47:47.000 259 12564.52 106.88 54572.38 88888.00 2015-09-16 11:47:47.125 259 12564.48 106.88 54572.38 88888.00 2015-09-16 11:47:47.250 259 12564.48 106.85 54572.40 88888.00 2015-09-16 11:47:47.375 259 12564.52 106.90 54572.40 88888.00 2015-09-16 11:47:47.500 259 12564.50 106.88 54572.38 88888.00 2015-09-16 11:47:47.625 259 12564.45 106.85 54572.35 88888.00 2015-09-16 11:47:47.750 259 12564.40 106.85 54572.35 88888.00 2015-09-16 11:47:47.875 259 12564.38 106.85 54572.38 88888.00 2015-09-16 11:47:48.000 259 12564.38 106.80 54572.35 88888.00 2015-09-16 11:47:48.125 259 12564.40 106.78 54572.35 88888.00 2015-09-16 11:47:48.250 259 12564.45 106.78 54572.40 88888.00 2015-09-16 11:47:48.375 259 12564.48 106.83 54572.43 88888.00 2015-09-16 11:47:48.500 259 12564.38 106.83 54572.38 88888.00 2015-09-16 11:47:48.625 259 12564.38 106.83 54572.35 88888.00 2015-09-16 11:47:48.750 259 12564.40 106.80 54572.35 88888.00 2015-09-16 11:47:48.875 259 12564.33 106.78 54572.38 88888.00 2015-09-16 11:47:49.000 259 12564.25 106.75 54572.38 88888.00 2015-09-16 11:47:49.125 259 12564.25 106.78 54572.38 88888.00 2015-09-16 11:47:49.250 259 12564.25 106.78 54572.35 88888.00 2015-09-16 11:47:49.375 259 12564.23 106.80 54572.32 88888.00 2015-09-16 11:47:49.500 259 12564.30 106.75 54572.32 88888.00 2015-09-16 11:47:49.625 259 12564.30 106.78 54572.35 88888.00 2015-09-16 11:47:49.750 259 12564.33 106.78 54572.38 88888.00 2015-09-16 11:47:49.875 259 12564.35 106.80 54572.38 88888.00 2015-09-16 11:47:50.000 259 12564.40 106.85 54572.35 88888.00 2015-09-16 11:47:50.125 259 12564.38 106.83 54572.38 88888.00 2015-09-16 11:47:50.250 259 12564.30 106.83 54572.38 88888.00 2015-09-16 11:47:50.375 259 12564.33 106.85 54572.35 88888.00 2015-09-16 11:47:50.500 259 12564.27 106.83 54572.35 88888.00 2015-09-16 11:47:50.625 259 12564.33 106.83 54572.38 88888.00 2015-09-16 11:47:50.750 259 12564.35 106.85 54572.38 88888.00 2015-09-16 11:47:50.875 259 12564.27 106.83 54572.35 88888.00 2015-09-16 11:47:51.000 259 12564.23 106.83 54572.32 88888.00 2015-09-16 11:47:51.125 259 12564.23 106.85 54572.35 88888.00 2015-09-16 11:47:51.250 259 12564.17 106.85 54572.38 88888.00 2015-09-16 11:47:51.375 259 12564.10 106.83 54572.32 88888.00 2015-09-16 11:47:51.500 259 12564.15 106.85 54572.35 88888.00 2015-09-16 11:47:51.625 259 12564.15 106.85 54572.35 88888.00 2015-09-16 11:47:51.750 259 12564.12 106.88 54572.32 88888.00 2015-09-16 11:47:51.875 259 12564.12 106.85 54572.30 88888.00 2015-09-16 11:47:52.000 259 12564.17 106.85 54572.32 88888.00 2015-09-16 11:47:52.125 259 12564.10 106.85 54572.35 88888.00 2015-09-16 11:47:52.250 259 12564.02 106.88 54572.38 88888.00 2015-09-16 11:47:52.375 259 12564.10 106.85 54572.35 88888.00 2015-09-16 11:47:52.500 259 12564.12 106.83 54572.32 88888.00 2015-09-16 11:47:52.625 259 12564.12 106.85 54572.32 88888.00 2015-09-16 11:47:52.750 259 12564.15 106.85 54572.32 88888.00 2015-09-16 11:47:52.875 259 12564.15 106.88 54572.35 88888.00 2015-09-16 11:47:53.000 259 12564.12 106.90 54572.32 88888.00 2015-09-16 11:47:53.125 259 12564.02 106.90 54572.30 88888.00 2015-09-16 11:47:53.250 259 12564.05 106.88 54572.28 88888.00 2015-09-16 11:47:53.375 259 12564.08 106.90 54572.30 88888.00 2015-09-16 11:47:53.500 259 12564.05 106.95 54572.30 88888.00 2015-09-16 11:47:53.625 259 12564.05 106.95 54572.30 88888.00 2015-09-16 11:47:53.750 259 12564.05 106.97 54572.30 88888.00 2015-09-16 11:47:53.875 259 12564.02 106.92 54572.30 88888.00 2015-09-16 11:47:54.000 259 12564.02 106.85 54572.28 88888.00 2015-09-16 11:47:54.125 259 12564.02 106.88 54572.28 88888.00 2015-09-16 11:47:54.250 259 12564.02 106.90 54572.30 88888.00 2015-09-16 11:47:54.375 259 12564.12 106.95 54572.32 88888.00 2015-09-16 11:47:54.500 259 12564.12 106.92 54572.32 88888.00 2015-09-16 11:47:54.625 259 12564.08 106.92 54572.30 88888.00 2015-09-16 11:47:54.750 259 12564.05 106.92 54572.28 88888.00 2015-09-16 11:47:54.875 259 12564.02 106.92 54572.28 88888.00 2015-09-16 11:47:55.000 259 12564.02 106.92 54572.28 88888.00 2015-09-16 11:47:55.125 259 12564.05 106.92 54572.28 88888.00 2015-09-16 11:47:55.250 259 12564.05 106.95 54572.25 88888.00 2015-09-16 11:47:55.375 259 12564.15 106.95 54572.30 88888.00 2015-09-16 11:47:55.500 259 12564.12 106.95 54572.28 88888.00 2015-09-16 11:47:55.625 259 12564.10 106.97 54572.28 88888.00 2015-09-16 11:47:55.750 259 12564.10 107.00 54572.32 88888.00 2015-09-16 11:47:55.875 259 12564.08 107.00 54572.28 88888.00 2015-09-16 11:47:56.000 259 12564.05 107.00 54572.25 88888.00 2015-09-16 11:47:56.125 259 12564.08 107.00 54572.28 88888.00 2015-09-16 11:47:56.250 259 12564.02 106.97 54572.28 88888.00 2015-09-16 11:47:56.375 259 12564.08 107.00 54572.25 88888.00 2015-09-16 11:47:56.500 259 12564.12 107.03 54572.28 88888.00 2015-09-16 11:47:56.625 259 12564.12 107.00 54572.28 88888.00 2015-09-16 11:47:56.750 259 12564.08 107.00 54572.25 88888.00 2015-09-16 11:47:56.875 259 12564.02 107.00 54572.22 88888.00 2015-09-16 11:47:57.000 259 12564.00 107.03 54572.22 88888.00 2015-09-16 11:47:57.125 259 12564.02 107.05 54572.25 88888.00 2015-09-16 11:47:57.250 259 12564.00 107.05 54572.28 88888.00 2015-09-16 11:47:57.375 259 12564.02 107.08 54572.25 88888.00 2015-09-16 11:47:57.500 259 12564.05 107.12 54572.28 88888.00 2015-09-16 11:47:57.625 259 12564.08 107.10 54572.28 88888.00 2015-09-16 11:47:57.750 259 12564.10 107.10 54572.25 88888.00 2015-09-16 11:47:57.875 259 12564.12 107.12 54572.28 88888.00 2015-09-16 11:47:58.000 259 12564.10 107.15 54572.22 88888.00 2015-09-16 11:47:58.125 259 12564.08 107.15 54572.22 88888.00 2015-09-16 11:47:58.250 259 12564.08 107.10 54572.20 88888.00 2015-09-16 11:47:58.375 259 12564.12 107.12 54572.22 88888.00 2015-09-16 11:47:58.500 259 12564.12 107.12 54572.22 88888.00 2015-09-16 11:47:58.625 259 12564.10 107.12 54572.20 88888.00 2015-09-16 11:47:58.750 259 12564.10 107.15 54572.18 88888.00 2015-09-16 11:47:58.875 259 12564.08 107.17 54572.20 88888.00 2015-09-16 11:47:59.000 259 12564.10 107.17 54572.20 88888.00 2015-09-16 11:47:59.125 259 12564.17 107.17 54572.20 88888.00 2015-09-16 11:47:59.250 259 12564.10 107.17 54572.20 88888.00 2015-09-16 11:47:59.375 259 12564.10 107.17 54572.20 88888.00 2015-09-16 11:47:59.500 259 12564.15 107.20 54572.18 88888.00 2015-09-16 11:47:59.625 259 12564.12 107.20 54572.18 88888.00 2015-09-16 11:47:59.750 259 12564.08 107.20 54572.18 88888.00 2015-09-16 11:47:59.875 259 12564.05 107.22 54572.18 88888.00 2015-09-16 11:48:00.000 259 12564.12 107.25 54572.18 88888.00 2015-09-16 11:48:00.125 259 12564.10 107.22 54572.18 88888.00 2015-09-16 11:48:00.250 259 12564.02 107.22 54572.18 88888.00 2015-09-16 11:48:00.375 259 12564.08 107.22 54572.15 88888.00 2015-09-16 11:48:00.500 259 12564.10 107.25 54572.15 88888.00 2015-09-16 11:48:00.625 259 12564.10 107.22 54572.15 88888.00 2015-09-16 11:48:00.750 259 12564.12 107.25 54572.18 88888.00 2015-09-16 11:48:00.875 259 12564.15 107.22 54572.15 88888.00 2015-09-16 11:48:01.000 259 12564.17 107.20 54572.18 88888.00 2015-09-16 11:48:01.125 259 12564.20 107.25 54572.18 88888.00 2015-09-16 11:48:01.250 259 12564.17 107.22 54572.15 88888.00 2015-09-16 11:48:01.375 259 12564.17 107.25 54572.15 88888.00 2015-09-16 11:48:01.500 259 12564.10 107.28 54572.15 88888.00 2015-09-16 11:48:01.625 259 12564.05 107.30 54572.12 88888.00 2015-09-16 11:48:01.750 259 12564.10 107.30 54572.12 88888.00 2015-09-16 11:48:01.875 259 12564.20 107.33 54572.15 88888.00 2015-09-16 11:48:02.000 259 12564.17 107.33 54572.12 88888.00 2015-09-16 11:48:02.125 259 12564.15 107.38 54572.15 88888.00 2015-09-16 11:48:02.250 259 12564.15 107.35 54572.15 88888.00 2015-09-16 11:48:02.375 259 12564.15 107.30 54572.12 88888.00 2015-09-16 11:48:02.500 259 12564.17 107.20 54572.12 88888.00 2015-09-16 11:48:02.625 259 12564.15 107.22 54572.10 88888.00 2015-09-16 11:48:02.750 259 12564.17 107.35 54572.10 88888.00 2015-09-16 11:48:02.875 259 12564.12 107.40 54572.10 88888.00 2015-09-16 11:48:03.000 259 12564.10 107.40 54572.10 88888.00 2015-09-16 11:48:03.125 259 12564.12 107.38 54572.07 88888.00 2015-09-16 11:48:03.250 259 12564.12 107.42 54572.07 88888.00 2015-09-16 11:48:03.375 259 12564.15 107.47 54572.10 88888.00 2015-09-16 11:48:03.500 259 12564.10 107.47 54572.10 88888.00 2015-09-16 11:48:03.625 259 12564.12 107.42 54572.07 88888.00 2015-09-16 11:48:03.750 259 12564.10 107.45 54572.07 88888.00 2015-09-16 11:48:03.875 259 12564.08 107.50 54572.10 88888.00 2015-09-16 11:48:04.000 259 12564.05 107.50 54572.10 88888.00 2015-09-16 11:48:04.125 259 12564.10 107.45 54572.10 88888.00 2015-09-16 11:48:04.250 259 12564.10 107.42 54572.07 88888.00 2015-09-16 11:48:04.375 259 12564.12 107.42 54572.07 88888.00 2015-09-16 11:48:04.500 259 12564.15 107.42 54572.10 88888.00 2015-09-16 11:48:04.625 259 12564.10 107.42 54572.10 88888.00 2015-09-16 11:48:04.750 259 12564.08 107.42 54572.05 88888.00 2015-09-16 11:48:04.875 259 12564.10 107.45 54572.05 88888.00 2015-09-16 11:48:05.000 259 12564.10 107.45 54572.07 88888.00 2015-09-16 11:48:05.125 259 12564.15 107.47 54572.07 88888.00 2015-09-16 11:48:05.250 259 12564.10 107.42 54572.07 88888.00 2015-09-16 11:48:05.375 259 12564.05 107.45 54572.07 88888.00 2015-09-16 11:48:05.500 259 12564.05 107.47 54572.05 88888.00 2015-09-16 11:48:05.625 259 12564.10 107.47 54572.05 88888.00 2015-09-16 11:48:05.750 259 12564.10 107.50 54572.03 88888.00 2015-09-16 11:48:05.875 259 12564.02 107.53 54572.05 88888.00 2015-09-16 11:48:06.000 259 12564.00 107.53 54572.05 88888.00 2015-09-16 11:48:06.125 259 12564.02 107.55 54572.05 88888.00 2015-09-16 11:48:06.250 259 12564.05 107.53 54572.05 88888.00 2015-09-16 11:48:06.375 259 12564.05 107.55 54572.05 88888.00 2015-09-16 11:48:06.500 259 12564.02 107.55 54572.07 88888.00 2015-09-16 11:48:06.625 259 12564.05 107.55 54572.07 88888.00 2015-09-16 11:48:06.750 259 12564.12 107.58 54572.07 88888.00 2015-09-16 11:48:06.875 259 12564.17 107.60 54572.05 88888.00 2015-09-16 11:48:07.000 259 12564.20 107.60 54572.03 88888.00 2015-09-16 11:48:07.125 259 12564.10 107.62 54572.05 88888.00 2015-09-16 11:48:07.250 259 12564.00 107.65 54572.05 88888.00 2015-09-16 11:48:07.375 259 12564.05 107.65 54572.05 88888.00 2015-09-16 11:48:07.500 259 12564.08 107.62 54572.05 88888.00 2015-09-16 11:48:07.625 259 12564.05 107.60 54572.05 88888.00 2015-09-16 11:48:07.750 259 12564.05 107.58 54572.05 88888.00 2015-09-16 11:48:07.875 259 12564.05 107.58 54572.03 88888.00 2015-09-16 11:48:08.000 259 12564.05 107.58 54572.00 88888.00 2015-09-16 11:48:08.125 259 12564.05 107.58 54572.03 88888.00 2015-09-16 11:48:08.250 259 12564.08 107.58 54572.05 88888.00 2015-09-16 11:48:08.375 259 12564.10 107.60 54572.03 88888.00 2015-09-16 11:48:08.500 259 12564.08 107.65 54572.03 88888.00 2015-09-16 11:48:08.625 259 12564.02 107.65 54572.03 88888.00 2015-09-16 11:48:08.750 259 12564.05 107.62 54572.03 88888.00 2015-09-16 11:48:08.875 259 12564.08 107.62 54572.00 88888.00 2015-09-16 11:48:09.000 259 12564.02 107.65 54572.03 88888.00 2015-09-16 11:48:09.125 259 12564.05 107.67 54572.03 88888.00 2015-09-16 11:48:09.250 259 12564.05 107.62 54572.00 88888.00 2015-09-16 11:48:09.375 259 12564.05 107.62 54571.97 88888.00 2015-09-16 11:48:09.500 259 12564.02 107.67 54572.00 88888.00 2015-09-16 11:48:09.625 259 12564.00 107.72 54572.03 88888.00 2015-09-16 11:48:09.750 259 12564.02 107.72 54572.00 88888.00 2015-09-16 11:48:09.875 259 12564.05 107.72 54572.00 88888.00 2015-09-16 11:48:10.000 259 12564.05 107.72 54572.00 88888.00 2015-09-16 11:48:10.125 259 12564.00 107.72 54572.03 88888.00 2015-09-16 11:48:10.250 259 12563.95 107.75 54572.03 88888.00 2015-09-16 11:48:10.375 259 12564.00 107.80 54572.00 88888.00 2015-09-16 11:48:10.500 259 12564.05 107.83 54572.00 88888.00 2015-09-16 11:48:10.625 259 12564.02 107.80 54572.03 88888.00 2015-09-16 11:48:10.750 259 12563.98 107.78 54572.00 88888.00 2015-09-16 11:48:10.875 259 12563.95 107.80 54572.00 88888.00 2015-09-16 11:48:11.000 259 12563.95 107.85 54572.00 88888.00 2015-09-16 11:48:11.125 259 12563.95 107.85 54571.97 88888.00 2015-09-16 11:48:11.250 259 12563.92 107.80 54572.00 88888.00 2015-09-16 11:48:11.375 259 12563.95 107.83 54572.00 88888.00 2015-09-16 11:48:11.500 259 12563.98 107.85 54572.00 88888.00 2015-09-16 11:48:11.625 259 12563.92 107.85 54572.00 88888.00 2015-09-16 11:48:11.750 259 12563.88 107.85 54571.97 88888.00 2015-09-16 11:48:11.875 259 12563.85 107.85 54571.95 88888.00 2015-09-16 11:48:12.000 259 12563.85 107.88 54571.97 88888.00 2015-09-16 11:48:12.125 259 12563.90 107.90 54571.97 88888.00 2015-09-16 11:48:12.250 259 12563.85 107.88 54572.00 88888.00 2015-09-16 11:48:12.375 259 12563.85 107.92 54571.97 88888.00 2015-09-16 11:48:12.500 259 12563.90 107.92 54571.97 88888.00 2015-09-16 11:48:12.625 259 12563.92 107.95 54571.97 88888.00 2015-09-16 11:48:12.750 259 12563.90 107.97 54571.97 88888.00 2015-09-16 11:48:12.875 259 12563.90 107.97 54572.00 88888.00 2015-09-16 11:48:13.000 259 12563.85 107.92 54571.97 88888.00 2015-09-16 11:48:13.125 259 12563.85 107.90 54571.95 88888.00 2015-09-16 11:48:13.250 259 12563.85 107.85 54571.95 88888.00 2015-09-16 11:48:13.375 259 12563.88 107.90 54571.95 88888.00 2015-09-16 11:48:13.500 259 12563.88 107.90 54571.97 88888.00 2015-09-16 11:48:13.625 259 12563.85 107.92 54571.95 88888.00 2015-09-16 11:48:13.750 259 12563.88 107.92 54571.95 88888.00 2015-09-16 11:48:13.875 259 12563.88 107.92 54571.95 88888.00 2015-09-16 11:48:14.000 259 12563.85 107.90 54571.95 88888.00 2015-09-16 11:48:14.125 259 12563.80 107.92 54571.95 88888.00 2015-09-16 11:48:14.250 259 12563.70 107.92 54571.95 88888.00 2015-09-16 11:48:14.375 259 12563.77 107.97 54571.93 88888.00 2015-09-16 11:48:14.500 259 12563.80 108.00 54571.95 88888.00 2015-09-16 11:48:14.625 259 12563.75 108.00 54571.95 88888.00 2015-09-16 11:48:14.750 259 12563.73 108.00 54571.95 88888.00 2015-09-16 11:48:14.875 259 12563.73 108.00 54571.93 88888.00 2015-09-16 11:48:15.000 259 12563.70 108.00 54571.93 88888.00 2015-09-16 11:48:15.125 259 12563.75 108.00 54571.95 88888.00 2015-09-16 11:48:15.250 259 12563.70 108.03 54571.95 88888.00 2015-09-16 11:48:15.375 259 12563.67 108.03 54571.95 88888.00 2015-09-16 11:48:15.500 259 12563.70 108.03 54571.95 88888.00 2015-09-16 11:48:15.625 259 12563.73 108.03 54571.95 88888.00 2015-09-16 11:48:15.750 259 12563.70 108.03 54571.95 88888.00 2015-09-16 11:48:15.875 259 12563.62 108.03 54571.93 88888.00 2015-09-16 11:48:16.000 259 12563.62 108.05 54571.93 88888.00 2015-09-16 11:48:16.125 259 12563.60 108.10 54571.95 88888.00 2015-09-16 11:48:16.250 259 12563.60 108.08 54571.95 88888.00 2015-09-16 11:48:16.375 259 12563.62 108.08 54571.93 88888.00 2015-09-16 11:48:16.500 259 12563.62 108.10 54571.95 88888.00 2015-09-16 11:48:16.625 259 12563.65 108.10 54571.95 88888.00 2015-09-16 11:48:16.750 259 12563.62 108.10 54571.93 88888.00 2015-09-16 11:48:16.875 259 12563.60 108.12 54571.95 88888.00 2015-09-16 11:48:17.000 259 12563.60 108.12 54571.95 88888.00 2015-09-16 11:48:17.125 259 12563.62 108.12 54571.95 88888.00 2015-09-16 11:48:17.250 259 12563.58 108.12 54571.97 88888.00 2015-09-16 11:48:17.375 259 12563.55 108.15 54571.97 88888.00 2015-09-16 11:48:17.500 259 12563.55 108.17 54571.97 88888.00 2015-09-16 11:48:17.625 259 12563.60 108.15 54571.95 88888.00 2015-09-16 11:48:17.750 259 12563.58 108.20 54571.95 88888.00 2015-09-16 11:48:17.875 259 12563.58 108.25 54571.97 88888.00 2015-09-16 11:48:18.000 259 12563.62 108.22 54571.95 88888.00 2015-09-16 11:48:18.125 259 12563.62 108.20 54571.97 88888.00 2015-09-16 11:48:18.250 259 12563.62 108.20 54571.97 88888.00 2015-09-16 11:48:18.375 259 12563.62 108.22 54571.97 88888.00 2015-09-16 11:48:18.500 259 12563.55 108.22 54572.00 88888.00 2015-09-16 11:48:18.625 259 12563.55 108.20 54571.97 88888.00 2015-09-16 11:48:18.750 259 12563.55 108.20 54571.95 88888.00 2015-09-16 11:48:18.875 259 12563.60 108.22 54571.95 88888.00 2015-09-16 11:48:19.000 259 12563.65 108.25 54571.95 88888.00 2015-09-16 11:48:19.125 259 12563.62 108.25 54571.95 88888.00 2015-09-16 11:48:19.250 259 12563.58 108.25 54571.95 88888.00 2015-09-16 11:48:19.375 259 12563.58 108.28 54571.97 88888.00 2015-09-16 11:48:19.500 259 12563.50 108.25 54571.97 88888.00 2015-09-16 11:48:19.625 259 12563.45 108.28 54571.97 88888.00 2015-09-16 11:48:19.750 259 12563.48 108.30 54571.95 88888.00 2015-09-16 11:48:19.875 259 12563.50 108.30 54571.93 88888.00 2015-09-16 11:48:20.000 259 12563.50 108.33 54571.93 88888.00 2015-09-16 11:48:20.125 259 12563.48 108.33 54571.93 88888.00 2015-09-16 11:48:20.250 259 12563.45 108.33 54571.95 88888.00 2015-09-16 11:48:20.375 259 12563.48 108.33 54571.93 88888.00 2015-09-16 11:48:20.500 259 12563.50 108.33 54571.93 88888.00 2015-09-16 11:48:20.625 259 12563.52 108.35 54571.95 88888.00 2015-09-16 11:48:20.750 259 12563.45 108.35 54571.93 88888.00 2015-09-16 11:48:20.875 259 12563.42 108.25 54571.93 88888.00 2015-09-16 11:48:21.000 259 12563.42 108.28 54571.93 88888.00 2015-09-16 11:48:21.125 259 12563.42 108.35 54571.93 88888.00 2015-09-16 11:48:21.250 259 12563.40 108.40 54571.93 88888.00 2015-09-16 11:48:21.375 259 12563.45 108.40 54571.90 88888.00 2015-09-16 11:48:21.500 259 12563.42 108.40 54571.90 88888.00 2015-09-16 11:48:21.625 259 12563.42 108.42 54571.93 88888.00 2015-09-16 11:48:21.750 259 12563.45 108.45 54571.95 88888.00 2015-09-16 11:48:21.875 259 12563.48 108.47 54571.95 88888.00 2015-09-16 11:48:22.000 259 12563.52 108.50 54571.95 88888.00 2015-09-16 11:48:22.125 259 12563.45 108.45 54571.95 88888.00 2015-09-16 11:48:22.250 259 12563.38 108.47 54571.95 88888.00 2015-09-16 11:48:22.375 259 12563.40 108.47 54571.93 88888.00 2015-09-16 11:48:22.500 259 12563.40 108.50 54571.95 88888.00 2015-09-16 11:48:22.625 259 12563.42 108.50 54571.93 88888.00 2015-09-16 11:48:22.750 259 12563.48 108.50 54571.95 88888.00 2015-09-16 11:48:22.875 259 12563.40 108.45 54571.93 88888.00 2015-09-16 11:48:23.000 259 12563.35 108.50 54571.93 88888.00 2015-09-16 11:48:23.125 259 12563.33 108.55 54571.93 88888.00 2015-09-16 11:48:23.250 259 12563.33 108.50 54571.93 88888.00 2015-09-16 11:48:23.375 259 12563.33 108.55 54571.93 88888.00 2015-09-16 11:48:23.500 259 12563.35 108.55 54571.90 88888.00 2015-09-16 11:48:23.625 259 12563.38 108.60 54571.90 88888.00 2015-09-16 11:48:23.750 259 12563.40 108.58 54571.90 88888.00 2015-09-16 11:48:23.875 259 12563.38 108.58 54571.90 88888.00 2015-09-16 11:48:24.000 259 12563.30 108.55 54571.88 88888.00 2015-09-16 11:48:24.125 259 12563.25 108.58 54571.88 88888.00 2015-09-16 11:48:24.250 259 12563.25 108.58 54571.90 88888.00 2015-09-16 11:48:24.375 259 12563.27 108.60 54571.93 88888.00 2015-09-16 11:48:24.500 259 12563.30 108.58 54571.90 88888.00 2015-09-16 11:48:24.625 259 12563.27 108.58 54571.90 88888.00 2015-09-16 11:48:24.750 259 12563.27 108.62 54571.90 88888.00 2015-09-16 11:48:24.875 259 12563.27 108.65 54571.90 88888.00 2015-09-16 11:48:25.000 259 12563.25 108.67 54571.88 88888.00 2015-09-16 11:48:25.125 259 12563.20 108.67 54571.88 88888.00 2015-09-16 11:48:25.250 259 12563.20 108.65 54571.90 88888.00 2015-09-16 11:48:25.375 259 12563.23 108.67 54571.90 88888.00 2015-09-16 11:48:25.500 259 12563.25 108.70 54571.90 88888.00 2015-09-16 11:48:25.625 259 12563.27 108.72 54571.90 88888.00 2015-09-16 11:48:25.750 259 12563.30 108.72 54571.90 88888.00 2015-09-16 11:48:25.875 259 12563.27 108.70 54571.90 88888.00 2015-09-16 11:48:26.000 259 12563.23 108.67 54571.90 88888.00 2015-09-16 11:48:26.125 259 12563.20 108.70 54571.90 88888.00 2015-09-16 11:48:26.250 259 12563.15 108.70 54571.90 88888.00 2015-09-16 11:48:26.375 259 12563.17 108.70 54571.90 88888.00 2015-09-16 11:48:26.500 259 12563.17 108.75 54571.90 88888.00 2015-09-16 11:48:26.625 259 12563.17 108.80 54571.93 88888.00 2015-09-16 11:48:26.750 259 12563.20 108.80 54571.90 88888.00 2015-09-16 11:48:26.875 259 12563.23 108.85 54571.88 88888.00 2015-09-16 11:48:27.000 259 12563.20 108.85 54571.88 88888.00 2015-09-16 11:48:27.125 259 12563.23 108.83 54571.90 88888.00 2015-09-16 11:48:27.250 259 12563.20 108.80 54571.90 88888.00 2015-09-16 11:48:27.375 259 12563.17 108.83 54571.88 88888.00 2015-09-16 11:48:27.500 259 12563.17 108.83 54571.88 88888.00 2015-09-16 11:48:27.625 259 12563.17 108.83 54571.88 88888.00 2015-09-16 11:48:27.750 259 12563.17 108.85 54571.88 88888.00 2015-09-16 11:48:27.875 259 12563.20 108.85 54571.88 88888.00 2015-09-16 11:48:28.000 259 12563.17 108.88 54571.88 88888.00 2015-09-16 11:48:28.125 259 12563.17 108.90 54571.88 88888.00 2015-09-16 11:48:28.250 259 12563.15 108.88 54571.88 88888.00 2015-09-16 11:48:28.375 259 12563.17 108.92 54571.88 88888.00 2015-09-16 11:48:28.500 259 12563.12 108.92 54571.88 88888.00 2015-09-16 11:48:28.625 259 12563.15 108.95 54571.88 88888.00 2015-09-16 11:48:28.750 259 12563.12 108.95 54571.88 88888.00 2015-09-16 11:48:28.875 259 12563.10 108.97 54571.88 88888.00 2015-09-16 11:48:29.000 259 12563.12 108.95 54571.85 88888.00 2015-09-16 11:48:29.125 259 12563.10 108.92 54571.88 88888.00 2015-09-16 11:48:29.250 259 12563.10 108.95 54571.90 88888.00 2015-09-16 11:48:29.375 259 12563.17 108.95 54571.90 88888.00 2015-09-16 11:48:29.500 259 12563.12 108.97 54571.85 88888.00 2015-09-16 11:48:29.625 259 12563.05 109.00 54571.85 88888.00 2015-09-16 11:48:29.750 259 12563.00 109.03 54571.85 88888.00 2015-09-16 11:48:29.875 259 12563.05 109.08 54571.85 88888.00 2015-09-16 11:48:30.000 259 12563.15 109.10 54571.85 88888.00 2015-09-16 11:48:30.125 259 12563.12 109.12 54571.85 88888.00 2015-09-16 11:48:30.250 259 12563.12 109.08 54571.85 88888.00 2015-09-16 11:48:30.375 259 12563.15 109.08 54571.85 88888.00 2015-09-16 11:48:30.500 259 12563.12 109.10 54571.88 88888.00 2015-09-16 11:48:30.625 259 12563.08 109.12 54571.85 88888.00 2015-09-16 11:48:30.750 259 12563.12 109.20 54571.85 88888.00 2015-09-16 11:48:30.875 259 12563.12 109.20 54571.85 88888.00 2015-09-16 11:48:31.000 259 12563.12 109.20 54571.88 88888.00 2015-09-16 11:48:31.125 259 12563.08 109.20 54571.88 88888.00 2015-09-16 11:48:31.250 259 12563.02 109.25 54571.88 88888.00 2015-09-16 11:48:31.375 259 12563.08 109.25 54571.85 88888.00 2015-09-16 11:48:31.500 259 12563.05 109.25 54571.85 88888.00 2015-09-16 11:48:31.625 259 12563.05 109.25 54571.88 88888.00 2015-09-16 11:48:31.750 259 12563.08 109.28 54571.88 88888.00 2015-09-16 11:48:31.875 259 12563.10 109.28 54571.88 88888.00 2015-09-16 11:48:32.000 259 12563.08 109.28 54571.85 88888.00 2015-09-16 11:48:32.125 259 12563.05 109.33 54571.85 88888.00 2015-09-16 11:48:32.250 259 12563.05 109.30 54571.88 88888.00 2015-09-16 11:48:32.375 259 12563.12 109.30 54571.85 88888.00 2015-09-16 11:48:32.500 259 12563.05 109.30 54571.88 88888.00 2015-09-16 11:48:32.625 259 12562.90 109.35 54571.85 88888.00 2015-09-16 11:48:32.750 259 12562.85 109.38 54571.88 88888.00 2015-09-16 11:48:32.875 259 12562.88 109.38 54571.88 88888.00 2015-09-16 11:48:33.000 259 12562.95 109.38 54571.85 88888.00 2015-09-16 11:48:33.125 259 12563.00 109.35 54571.85 88888.00 2015-09-16 11:48:33.250 259 12563.00 109.33 54571.80 88888.00 2015-09-16 11:48:33.375 259 12563.00 109.35 54571.82 88888.00 2015-09-16 11:48:33.500 259 12563.00 109.38 54571.85 88888.00 2015-09-16 11:48:33.625 259 12563.02 109.35 54571.82 88888.00 2015-09-16 11:48:33.750 259 12563.02 109.35 54571.85 88888.00 2015-09-16 11:48:33.875 259 12562.90 109.33 54571.82 88888.00 2015-09-16 11:48:34.000 259 12562.88 109.38 54571.85 88888.00 2015-09-16 11:48:34.125 259 12562.95 109.42 54571.85 88888.00 2015-09-16 11:48:34.250 259 12563.05 109.45 54571.88 88888.00 2015-09-16 11:48:34.375 259 12563.05 109.45 54571.85 88888.00 2015-09-16 11:48:34.500 259 12563.02 109.42 54571.88 88888.00 2015-09-16 11:48:34.625 259 12562.92 109.47 54571.82 88888.00 2015-09-16 11:48:34.750 259 12562.88 109.50 54571.82 88888.00 2015-09-16 11:48:34.875 259 12562.88 109.53 54571.82 88888.00 2015-09-16 11:48:35.000 259 12562.90 109.50 54571.82 88888.00 2015-09-16 11:48:35.125 259 12562.88 109.50 54571.82 88888.00 2015-09-16 11:48:35.250 259 12562.88 109.50 54571.82 88888.00 2015-09-16 11:48:35.375 259 12562.92 109.53 54571.82 88888.00 2015-09-16 11:48:35.500 259 12562.90 109.53 54571.85 88888.00 2015-09-16 11:48:35.625 259 12562.95 109.53 54571.85 88888.00 2015-09-16 11:48:35.750 259 12563.02 109.55 54571.85 88888.00 2015-09-16 11:48:35.875 259 12563.05 109.58 54571.85 88888.00 2015-09-16 11:48:36.000 259 12562.98 109.55 54571.85 88888.00 2015-09-16 11:48:36.125 259 12562.88 109.58 54571.88 88888.00 2015-09-16 11:48:36.250 259 12562.88 109.58 54571.85 88888.00 2015-09-16 11:48:36.375 259 12562.90 109.60 54571.82 88888.00 2015-09-16 11:48:36.500 259 12562.90 109.60 54571.85 88888.00 2015-09-16 11:48:36.625 259 12562.92 109.62 54571.85 88888.00 2015-09-16 11:48:36.750 259 12562.88 109.65 54571.85 88888.00 2015-09-16 11:48:36.875 259 12562.83 109.65 54571.85 88888.00 2015-09-16 11:48:37.000 259 12562.85 109.67 54571.85 88888.00 2015-09-16 11:48:37.125 259 12562.80 109.65 54571.82 88888.00 2015-09-16 11:48:37.250 259 12562.80 109.67 54571.85 88888.00 2015-09-16 11:48:37.375 259 12562.75 109.67 54571.82 88888.00 2015-09-16 11:48:37.500 259 12562.77 109.65 54571.82 88888.00 2015-09-16 11:48:37.625 259 12562.88 109.70 54571.80 88888.00 2015-09-16 11:48:37.750 259 12562.90 109.72 54571.82 88888.00 2015-09-16 11:48:37.875 259 12562.85 109.72 54571.80 88888.00 2015-09-16 11:48:38.000 259 12562.88 109.70 54571.80 88888.00 2015-09-16 11:48:38.125 259 12562.88 109.70 54571.82 88888.00 2015-09-16 11:48:38.250 259 12562.80 109.70 54571.82 88888.00 2015-09-16 11:48:38.375 259 12562.85 109.72 54571.82 88888.00 2015-09-16 11:48:38.500 259 12562.88 109.78 54571.85 88888.00 2015-09-16 11:48:38.625 259 12562.90 109.83 54571.85 88888.00 2015-09-16 11:48:38.750 259 12562.85 109.80 54571.82 88888.00 2015-09-16 11:48:38.875 259 12562.83 109.83 54571.82 88888.00 2015-09-16 11:48:39.000 259 12562.85 109.83 54571.80 88888.00 2015-09-16 11:48:39.125 259 12562.90 109.85 54571.80 88888.00 2015-09-16 11:48:39.250 259 12562.85 109.85 54571.82 88888.00 2015-09-16 11:48:39.375 259 12562.85 109.88 54571.82 88888.00 2015-09-16 11:48:39.500 259 12562.85 109.85 54571.82 88888.00 2015-09-16 11:48:39.625 259 12562.83 109.85 54571.80 88888.00 2015-09-16 11:48:39.750 259 12562.75 109.88 54571.80 88888.00 2015-09-16 11:48:39.875 259 12562.70 109.85 54571.80 88888.00 2015-09-16 11:48:40.000 259 12562.73 109.83 54571.80 88888.00 2015-09-16 11:48:40.125 259 12562.73 109.88 54571.82 88888.00 2015-09-16 11:48:40.250 259 12562.77 109.88 54571.82 88888.00 2015-09-16 11:48:40.375 259 12562.80 109.88 54571.82 88888.00 2015-09-16 11:48:40.500 259 12562.80 109.90 54571.82 88888.00 2015-09-16 11:48:40.625 259 12562.80 109.88 54571.80 88888.00 2015-09-16 11:48:40.750 259 12562.75 109.88 54571.80 88888.00 2015-09-16 11:48:40.875 259 12562.75 109.88 54571.80 88888.00 2015-09-16 11:48:41.000 259 12562.77 109.90 54571.80 88888.00 2015-09-16 11:48:41.125 259 12562.77 109.88 54571.82 88888.00 2015-09-16 11:48:41.250 259 12562.75 109.88 54571.82 88888.00 2015-09-16 11:48:41.375 259 12562.75 109.92 54571.82 88888.00 2015-09-16 11:48:41.500 259 12562.73 109.95 54571.82 88888.00 2015-09-16 11:48:41.625 259 12562.75 109.95 54571.85 88888.00 2015-09-16 11:48:41.750 259 12562.77 109.95 54571.85 88888.00 2015-09-16 11:48:41.875 259 12562.77 109.92 54571.82 88888.00 2015-09-16 11:48:42.000 259 12562.73 109.97 54571.82 88888.00 2015-09-16 11:48:42.125 259 12562.73 109.97 54571.82 88888.00 2015-09-16 11:48:42.250 259 12562.70 110.05 54571.82 88888.00 2015-09-16 11:48:42.375 259 12562.70 110.03 54571.82 88888.00 2015-09-16 11:48:42.500 259 12562.67 109.97 54571.85 88888.00 2015-09-16 11:48:42.625 259 12562.70 109.97 54571.85 88888.00 2015-09-16 11:48:42.750 259 12562.73 110.00 54571.82 88888.00 2015-09-16 11:48:42.875 259 12562.75 110.03 54571.80 88888.00 2015-09-16 11:48:43.000 259 12562.65 109.97 54571.80 88888.00 2015-09-16 11:48:43.125 259 12562.62 110.03 54571.80 88888.00 2015-09-16 11:48:43.250 259 12562.62 110.00 54571.82 88888.00 2015-09-16 11:48:43.375 259 12562.62 110.03 54571.82 88888.00 2015-09-16 11:48:43.500 259 12562.58 109.97 54571.82 88888.00 2015-09-16 11:48:43.625 259 12562.58 110.03 54571.85 88888.00 2015-09-16 11:48:43.750 259 12562.65 110.00 54571.88 88888.00 2015-09-16 11:48:43.875 259 12562.65 110.00 54571.85 88888.00 2015-09-16 11:48:44.000 259 12562.60 110.03 54571.85 88888.00 2015-09-16 11:48:44.125 259 12562.55 110.05 54571.85 88888.00 2015-09-16 11:48:44.250 259 12562.58 110.03 54571.85 88888.00 2015-09-16 11:48:44.375 259 12562.65 109.97 54571.82 88888.00 2015-09-16 11:48:44.500 259 12562.65 110.03 54571.82 88888.00 2015-09-16 11:48:44.625 259 12562.55 110.05 54571.85 88888.00 2015-09-16 11:48:44.750 259 12562.50 110.03 54571.82 88888.00 2015-09-16 11:48:44.875 259 12562.55 110.08 54571.80 88888.00 2015-09-16 11:48:45.000 259 12562.58 110.10 54571.82 88888.00 2015-09-16 11:48:45.125 259 12562.50 110.08 54571.85 88888.00 2015-09-16 11:48:45.250 259 12562.48 110.05 54571.85 88888.00 2015-09-16 11:48:45.375 259 12562.55 110.08 54571.85 88888.00 2015-09-16 11:48:45.500 259 12562.52 110.08 54571.85 88888.00 2015-09-16 11:48:45.625 259 12562.52 110.05 54571.85 88888.00 2015-09-16 11:48:45.750 259 12562.52 110.03 54571.85 88888.00 2015-09-16 11:48:45.875 259 12562.45 110.05 54571.85 88888.00 2015-09-16 11:48:46.000 259 12562.50 110.05 54571.85 88888.00 2015-09-16 11:48:46.125 259 12562.55 110.05 54571.85 88888.00 2015-09-16 11:48:46.250 259 12562.48 110.00 54571.82 88888.00 2015-09-16 11:48:46.375 259 12562.45 110.03 54571.82 88888.00 2015-09-16 11:48:46.500 259 12562.48 109.88 54571.82 88888.00 2015-09-16 11:48:46.625 259 12562.48 109.90 54571.82 88888.00 2015-09-16 11:48:46.750 259 12562.48 110.00 54571.82 88888.00 2015-09-16 11:48:46.875 259 12562.45 110.10 54571.82 88888.00 2015-09-16 11:48:47.000 259 12562.45 110.10 54571.82 88888.00 2015-09-16 11:48:47.125 259 12562.42 110.08 54571.82 88888.00 2015-09-16 11:48:47.250 259 12562.40 110.05 54571.82 88888.00 2015-09-16 11:48:47.375 259 12562.45 110.08 54571.82 88888.00 2015-09-16 11:48:47.500 259 12562.50 110.10 54571.85 88888.00 2015-09-16 11:48:47.625 259 12562.52 110.08 54571.85 88888.00 2015-09-16 11:48:47.750 259 12562.48 110.08 54571.80 88888.00 2015-09-16 11:48:47.875 259 12562.48 110.08 54571.80 88888.00 2015-09-16 11:48:48.000 259 12562.50 110.08 54571.78 88888.00 2015-09-16 11:48:48.125 259 12562.52 110.08 54571.80 88888.00 2015-09-16 11:48:48.250 259 12562.55 110.12 54571.82 88888.00 2015-09-16 11:48:48.375 259 12562.55 110.12 54571.85 88888.00 2015-09-16 11:48:48.500 259 12562.52 110.12 54571.85 88888.00 2015-09-16 11:48:48.625 259 12562.55 110.12 54571.85 88888.00 2015-09-16 11:48:48.750 259 12562.58 110.15 54571.85 88888.00 2015-09-16 11:48:48.875 259 12562.58 110.17 54571.85 88888.00 2015-09-16 11:48:49.000 259 12562.58 110.15 54571.82 88888.00 2015-09-16 11:48:49.125 259 12562.52 110.12 54571.82 88888.00 2015-09-16 11:48:49.250 259 12562.50 110.10 54571.82 88888.00 2015-09-16 11:48:49.375 259 12562.58 110.15 54571.80 88888.00 2015-09-16 11:48:49.500 259 12562.60 110.17 54571.78 88888.00 2015-09-16 11:48:49.625 259 12562.60 110.15 54571.82 88888.00 2015-09-16 11:48:49.750 259 12562.65 110.15 54571.82 88888.00 2015-09-16 11:48:49.875 259 12562.67 110.17 54571.80 88888.00 2015-09-16 11:48:50.000 259 12562.62 110.15 54571.80 88888.00 2015-09-16 11:48:50.125 259 12562.58 110.17 54571.80 88888.00 2015-09-16 11:48:50.250 259 12562.55 110.17 54571.80 88888.00 2015-09-16 11:48:50.375 259 12562.58 110.15 54571.80 88888.00 2015-09-16 11:48:50.500 259 12562.58 110.10 54571.80 88888.00 2015-09-16 11:48:50.625 259 12562.58 110.12 54571.80 88888.00 2015-09-16 11:48:50.750 259 12562.55 110.15 54571.82 88888.00 2015-09-16 11:48:50.875 259 12562.55 110.17 54571.80 88888.00 2015-09-16 11:48:51.000 259 12562.52 110.20 54571.80 88888.00 2015-09-16 11:48:51.125 259 12562.52 110.20 54571.80 88888.00 2015-09-16 11:48:51.250 259 12562.50 110.17 54571.80 88888.00 2015-09-16 11:48:51.375 259 12562.50 110.17 54571.80 88888.00 2015-09-16 11:48:51.500 259 12562.50 110.17 54571.80 88888.00 2015-09-16 11:48:51.625 259 12562.48 110.20 54571.80 88888.00 2015-09-16 11:48:51.750 259 12562.50 110.22 54571.82 88888.00 2015-09-16 11:48:51.875 259 12562.52 110.22 54571.82 88888.00 2015-09-16 11:48:52.000 259 12562.52 110.28 54571.82 88888.00 2015-09-16 11:48:52.125 259 12562.50 110.25 54571.82 88888.00 2015-09-16 11:48:52.250 259 12562.45 110.22 54571.82 88888.00 2015-09-16 11:48:52.375 259 12562.48 110.28 54571.85 88888.00 2015-09-16 11:48:52.500 259 12562.50 110.28 54571.85 88888.00 2015-09-16 11:48:52.625 259 12562.55 110.28 54571.82 88888.00 2015-09-16 11:48:52.750 259 12562.55 110.33 54571.82 88888.00 2015-09-16 11:48:52.875 259 12562.55 110.35 54571.85 88888.00 2015-09-16 11:48:53.000 259 12562.55 110.33 54571.82 88888.00 2015-09-16 11:48:53.125 259 12562.60 110.33 54571.85 88888.00 2015-09-16 11:48:53.250 259 12562.60 110.38 54571.88 88888.00 2015-09-16 11:48:53.375 259 12562.62 110.40 54571.82 88888.00 2015-09-16 11:48:53.500 259 12562.60 110.40 54571.82 88888.00 2015-09-16 11:48:53.625 259 12562.65 110.38 54571.82 88888.00 2015-09-16 11:48:53.750 259 12562.60 110.38 54571.80 88888.00 2015-09-16 11:48:53.875 259 12562.58 110.40 54571.82 88888.00 2015-09-16 11:48:54.000 259 12562.58 110.40 54571.80 88888.00 2015-09-16 11:48:54.125 259 12562.55 110.40 54571.80 88888.00 2015-09-16 11:48:54.250 259 12562.55 110.38 54571.82 88888.00 2015-09-16 11:48:54.375 259 12562.58 110.40 54571.82 88888.00 2015-09-16 11:48:54.500 259 12562.58 110.40 54571.85 88888.00 2015-09-16 11:48:54.625 259 12562.58 110.40 54571.88 88888.00 2015-09-16 11:48:54.750 259 12562.58 110.45 54571.88 88888.00 2015-09-16 11:48:54.875 259 12562.58 110.47 54571.85 88888.00 2015-09-16 11:48:55.000 259 12562.65 110.47 54571.80 88888.00 2015-09-16 11:48:55.125 259 12562.65 110.47 54571.82 88888.00 2015-09-16 11:48:55.250 259 12562.62 110.47 54571.85 88888.00 2015-09-16 11:48:55.375 259 12562.60 110.50 54571.80 88888.00 2015-09-16 11:48:55.500 259 12562.62 110.50 54571.82 88888.00 2015-09-16 11:48:55.625 259 12562.60 110.55 54571.85 88888.00 2015-09-16 11:48:55.750 259 12562.60 110.55 54571.85 88888.00 2015-09-16 11:48:55.875 259 12562.58 110.55 54571.82 88888.00 2015-09-16 11:48:56.000 259 12562.62 110.55 54571.82 88888.00 2015-09-16 11:48:56.125 259 12562.67 110.55 54571.80 88888.00 2015-09-16 11:48:56.250 259 12562.67 110.58 54571.82 88888.00 2015-09-16 11:48:56.375 259 12562.70 110.55 54571.80 88888.00 2015-09-16 11:48:56.500 259 12562.70 110.53 54571.78 88888.00 2015-09-16 11:48:56.625 259 12562.70 110.58 54571.78 88888.00 2015-09-16 11:48:56.750 259 12562.67 110.60 54571.80 88888.00 2015-09-16 11:48:56.875 259 12562.70 110.62 54571.82 88888.00 2015-09-16 11:48:57.000 259 12562.70 110.62 54571.82 88888.00 2015-09-16 11:48:57.125 259 12562.70 110.60 54571.82 88888.00 2015-09-16 11:48:57.250 259 12562.70 110.60 54571.82 88888.00 2015-09-16 11:48:57.375 259 12562.73 110.62 54571.82 88888.00 2015-09-16 11:48:57.500 259 12562.70 110.65 54571.80 88888.00 2015-09-16 11:48:57.625 259 12562.70 110.67 54571.80 88888.00 2015-09-16 11:48:57.750 259 12562.70 110.67 54571.80 88888.00 2015-09-16 11:48:57.875 259 12562.70 110.67 54571.82 88888.00 2015-09-16 11:48:58.000 259 12562.73 110.67 54571.80 88888.00 2015-09-16 11:48:58.125 259 12562.70 110.67 54571.82 88888.00 2015-09-16 11:48:58.250 259 12562.70 110.70 54571.80 88888.00 2015-09-16 11:48:58.375 259 12562.73 110.70 54571.80 88888.00 2015-09-16 11:48:58.500 259 12562.75 110.75 54571.78 88888.00 2015-09-16 11:48:58.625 259 12562.75 110.75 54571.78 88888.00 2015-09-16 11:48:58.750 259 12562.73 110.75 54571.75 88888.00 2015-09-16 11:48:58.875 259 12562.70 110.78 54571.78 88888.00 2015-09-16 11:48:59.000 259 12562.83 110.80 54571.80 88888.00 2015-09-16 11:48:59.125 259 12562.83 110.83 54571.78 88888.00 2015-09-16 11:48:59.250 259 12562.75 110.78 54571.75 88888.00 2015-09-16 11:48:59.375 259 12562.80 110.83 54571.78 88888.00 2015-09-16 11:48:59.500 259 12562.80 110.85 54571.80 88888.00 2015-09-16 11:48:59.625 259 12562.85 110.90 54571.80 88888.00 2015-09-16 11:48:59.750 259 12562.90 110.88 54571.75 88888.00 2015-09-16 11:48:59.875 259 12562.90 110.88 54571.78 88888.00 2015-09-16 11:49:00.000 259 12562.90 110.92 54571.75 88888.00 2015-09-16 11:49:00.125 259 12562.85 110.95 54571.78 88888.00 2015-09-16 11:49:00.250 259 12562.75 110.90 54571.80 88888.00 2015-09-16 11:49:00.375 259 12562.77 110.90 54571.80 88888.00 2015-09-16 11:49:00.500 259 12562.80 110.95 54571.80 88888.00 2015-09-16 11:49:00.625 259 12562.83 110.97 54571.80 88888.00 2015-09-16 11:49:00.750 259 12562.83 110.97 54571.80 88888.00 2015-09-16 11:49:00.875 259 12562.85 110.97 54571.78 88888.00 2015-09-16 11:49:01.000 259 12562.85 111.03 54571.78 88888.00 2015-09-16 11:49:01.125 259 12562.85 111.05 54571.78 88888.00 2015-09-16 11:49:01.250 259 12562.85 111.00 54571.80 88888.00 2015-09-16 11:49:01.375 259 12562.88 111.03 54571.78 88888.00 2015-09-16 11:49:01.500 259 12562.85 111.03 54571.78 88888.00 2015-09-16 11:49:01.625 259 12562.92 111.05 54571.80 88888.00 2015-09-16 11:49:01.750 259 12562.98 111.08 54571.80 88888.00 2015-09-16 11:49:01.875 259 12562.98 111.10 54571.80 88888.00 2015-09-16 11:49:02.000 259 12562.90 111.12 54571.78 88888.00 2015-09-16 11:49:02.125 259 12562.88 111.15 54571.80 88888.00 2015-09-16 11:49:02.250 259 12562.80 111.15 54571.82 88888.00 2015-09-16 11:49:02.375 259 12562.77 111.17 54571.82 88888.00 2015-09-16 11:49:02.500 259 12562.80 111.15 54571.80 88888.00 2015-09-16 11:49:02.625 259 12562.83 111.15 54571.80 88888.00 2015-09-16 11:49:02.750 259 12562.88 111.17 54571.80 88888.00 2015-09-16 11:49:02.875 259 12562.85 111.20 54571.80 88888.00 2015-09-16 11:49:03.000 259 12562.85 111.17 54571.78 88888.00 2015-09-16 11:49:03.125 259 12562.90 111.22 54571.75 88888.00 2015-09-16 11:49:03.250 259 12562.95 111.10 54571.78 88888.00 2015-09-16 11:49:03.375 259 12563.05 111.15 54571.78 88888.00 2015-09-16 11:49:03.500 259 12563.05 111.28 54571.78 88888.00 2015-09-16 11:49:03.625 259 12563.00 111.30 54571.78 88888.00 2015-09-16 11:49:03.750 259 12563.05 111.30 54571.75 88888.00 2015-09-16 11:49:03.875 259 12563.08 111.30 54571.72 88888.00 2015-09-16 11:49:04.000 259 12563.08 111.30 54571.75 88888.00 2015-09-16 11:49:04.125 259 12563.08 111.33 54571.78 88888.00 2015-09-16 11:49:04.250 259 12563.08 111.33 54571.78 88888.00 2015-09-16 11:49:04.375 259 12563.15 111.35 54571.75 88888.00 2015-09-16 11:49:04.500 259 12563.10 111.35 54571.72 88888.00 2015-09-16 11:49:04.625 259 12563.05 111.40 54571.72 88888.00 2015-09-16 11:49:04.750 259 12563.10 111.45 54571.72 88888.00 2015-09-16 11:49:04.875 259 12563.15 111.47 54571.72 88888.00 2015-09-16 11:49:05.000 259 12563.12 111.53 54571.72 88888.00 2015-09-16 11:49:05.125 259 12563.10 111.53 54571.72 88888.00 2015-09-16 11:49:05.250 259 12563.08 111.53 54571.78 88888.00 2015-09-16 11:49:05.375 259 12563.15 111.53 54571.75 88888.00 2015-09-16 11:49:05.500 259 12563.17 111.53 54571.75 88888.00 2015-09-16 11:49:05.625 259 12563.20 111.53 54571.75 88888.00 2015-09-16 11:49:05.750 259 12563.20 111.55 54571.75 88888.00 2015-09-16 11:49:05.875 259 12563.20 111.58 54571.70 88888.00 2015-09-16 11:49:06.000 259 12563.12 111.62 54571.72 88888.00 2015-09-16 11:49:06.125 259 12563.17 111.65 54571.72 88888.00 2015-09-16 11:49:06.250 259 12563.17 111.65 54571.72 88888.00 2015-09-16 11:49:06.375 259 12563.17 111.62 54571.75 88888.00 2015-09-16 11:49:06.500 259 12563.17 111.67 54571.72 88888.00 2015-09-16 11:49:06.625 259 12563.17 111.75 54571.75 88888.00 2015-09-16 11:49:06.750 259 12563.23 111.75 54571.72 88888.00 2015-09-16 11:49:06.875 259 12563.23 111.72 54571.72 88888.00 2015-09-16 11:49:07.000 259 12563.25 111.75 54571.70 88888.00 2015-09-16 11:49:07.125 259 12563.30 111.75 54571.72 88888.00 2015-09-16 11:49:07.250 259 12563.27 111.72 54571.70 88888.00 2015-09-16 11:49:07.375 259 12563.27 111.75 54571.70 88888.00 2015-09-16 11:49:07.500 259 12563.33 111.80 54571.72 88888.00 2015-09-16 11:49:07.625 259 12563.30 111.85 54571.72 88888.00 2015-09-16 11:49:07.750 259 12563.30 111.85 54571.72 88888.00 2015-09-16 11:49:07.875 259 12563.27 111.88 54571.72 88888.00 2015-09-16 11:49:08.000 259 12563.30 111.90 54571.72 88888.00 2015-09-16 11:49:08.125 259 12563.35 111.90 54571.70 88888.00 2015-09-16 11:49:08.250 259 12563.38 111.90 54571.70 88888.00 2015-09-16 11:49:08.375 259 12563.40 111.92 54571.70 88888.00 2015-09-16 11:49:08.500 259 12563.38 111.95 54571.70 88888.00 2015-09-16 11:49:08.625 259 12563.38 111.95 54571.72 88888.00 2015-09-16 11:49:08.750 259 12563.38 111.95 54571.72 88888.00 2015-09-16 11:49:08.875 259 12563.40 111.95 54571.72 88888.00 2015-09-16 11:49:09.000 259 12563.40 111.95 54571.72 88888.00 2015-09-16 11:49:09.125 259 12563.42 111.97 54571.72 88888.00 2015-09-16 11:49:09.250 259 12563.38 112.00 54571.72 88888.00 2015-09-16 11:49:09.375 259 12563.42 112.00 54571.70 88888.00 2015-09-16 11:49:09.500 259 12563.42 112.00 54571.70 88888.00 2015-09-16 11:49:09.625 259 12563.42 112.03 54571.72 88888.00 2015-09-16 11:49:09.750 259 12563.33 112.00 54571.75 88888.00 2015-09-16 11:49:09.875 259 12563.30 111.97 54571.72 88888.00 2015-09-16 11:49:10.000 259 12563.45 112.00 54571.70 88888.00 2015-09-16 11:49:10.125 259 12563.52 112.03 54571.70 88888.00 2015-09-16 11:49:10.250 259 12563.48 112.05 54571.70 88888.00 2015-09-16 11:49:10.375 259 12563.45 112.08 54571.72 88888.00 2015-09-16 11:49:10.500 259 12563.42 112.12 54571.72 88888.00 2015-09-16 11:49:10.625 259 12563.40 112.15 54571.75 88888.00 2015-09-16 11:49:10.750 259 12563.40 112.17 54571.72 88888.00 2015-09-16 11:49:10.875 259 12563.40 112.20 54571.72 88888.00 2015-09-16 11:49:11.000 259 12563.42 112.22 54571.70 88888.00 2015-09-16 11:49:11.125 259 12563.52 112.22 54571.70 88888.00 2015-09-16 11:49:11.250 259 12563.48 112.17 54571.70 88888.00 2015-09-16 11:49:11.375 259 12563.45 112.20 54571.68 88888.00 2015-09-16 11:49:11.500 259 12563.42 112.25 54571.72 88888.00 2015-09-16 11:49:11.625 259 12563.42 112.28 54571.75 88888.00 2015-09-16 11:49:11.750 259 12563.48 112.28 54571.75 88888.00 2015-09-16 11:49:11.875 259 12563.45 112.30 54571.72 88888.00 2015-09-16 11:49:12.000 259 12563.48 112.30 54571.72 88888.00 2015-09-16 11:49:12.125 259 12563.45 112.30 54571.72 88888.00 2015-09-16 11:49:12.250 259 12563.45 112.28 54571.75 88888.00 2015-09-16 11:49:12.375 259 12563.48 112.30 54571.75 88888.00 2015-09-16 11:49:12.500 259 12563.45 112.33 54571.75 88888.00 2015-09-16 11:49:12.625 259 12563.42 112.35 54571.75 88888.00 2015-09-16 11:49:12.750 259 12563.42 112.38 54571.75 88888.00 2015-09-16 11:49:12.875 259 12563.48 112.40 54571.75 88888.00 2015-09-16 11:49:13.000 259 12563.50 112.38 54571.72 88888.00 2015-09-16 11:49:13.125 259 12563.45 112.38 54571.75 88888.00 2015-09-16 11:49:13.250 259 12563.35 112.38 54571.78 88888.00 2015-09-16 11:49:13.375 259 12563.35 112.38 54571.75 88888.00 2015-09-16 11:49:13.500 259 12563.40 112.40 54571.75 88888.00 2015-09-16 11:49:13.625 259 12563.45 112.42 54571.75 88888.00 2015-09-16 11:49:13.750 259 12563.48 112.40 54571.72 88888.00 2015-09-16 11:49:13.875 259 12563.42 112.40 54571.72 88888.00 2015-09-16 11:49:14.000 259 12563.38 112.40 54571.72 88888.00 2015-09-16 11:49:14.125 259 12563.42 112.45 54571.72 88888.00 2015-09-16 11:49:14.250 259 12563.48 112.45 54571.75 88888.00 2015-09-16 11:49:14.375 259 12563.48 112.47 54571.78 88888.00 2015-09-16 11:49:14.500 259 12563.38 112.47 54571.75 88888.00 2015-09-16 11:49:14.625 259 12563.33 112.47 54571.72 88888.00 2015-09-16 11:49:14.750 259 12563.38 112.47 54571.75 88888.00 2015-09-16 11:49:14.875 259 12563.35 112.47 54571.78 88888.00 2015-09-16 11:49:15.000 259 12563.35 112.47 54571.78 88888.00 2015-09-16 11:49:15.125 259 12563.40 112.50 54571.78 88888.00 2015-09-16 11:49:15.250 259 12563.40 112.50 54571.75 88888.00 2015-09-16 11:49:15.375 259 12563.40 112.50 54571.75 88888.00 2015-09-16 11:49:15.500 259 12563.38 112.53 54571.75 88888.00 2015-09-16 11:49:15.625 259 12563.40 112.55 54571.75 88888.00 2015-09-16 11:49:15.750 259 12563.50 112.58 54571.75 88888.00 2015-09-16 11:49:15.875 259 12563.52 112.58 54571.78 88888.00 2015-09-16 11:49:16.000 259 12563.45 112.62 54571.75 88888.00 2015-09-16 11:49:16.125 259 12563.42 112.60 54571.75 88888.00 2015-09-16 11:49:16.250 259 12563.38 112.62 54571.78 88888.00 2015-09-16 11:49:16.375 259 12563.40 112.67 54571.78 88888.00 2015-09-16 11:49:16.500 259 12563.40 112.65 54571.78 88888.00 2015-09-16 11:49:16.625 259 12563.40 112.62 54571.78 88888.00 2015-09-16 11:49:16.750 259 12563.40 112.67 54571.78 88888.00 2015-09-16 11:49:16.875 259 12563.40 112.65 54571.78 88888.00 2015-09-16 11:49:17.000 259 12563.42 112.65 54571.80 88888.00 2015-09-16 11:49:17.125 259 12563.42 112.70 54571.80 88888.00 2015-09-16 11:49:17.250 259 12563.38 112.67 54571.78 88888.00 2015-09-16 11:49:17.375 259 12563.35 112.72 54571.80 88888.00 2015-09-16 11:49:17.500 259 12563.33 112.72 54571.80 88888.00 2015-09-16 11:49:17.625 259 12563.35 112.72 54571.80 88888.00 2015-09-16 11:49:17.750 259 12563.35 112.70 54571.78 88888.00 2015-09-16 11:49:17.875 259 12563.35 112.72 54571.80 88888.00 2015-09-16 11:49:18.000 259 12563.35 112.70 54571.80 88888.00 2015-09-16 11:49:18.125 259 12563.40 112.67 54571.82 88888.00 2015-09-16 11:49:18.250 259 12563.45 112.70 54571.80 88888.00 2015-09-16 11:49:18.375 259 12563.45 112.72 54571.80 88888.00 2015-09-16 11:49:18.500 259 12563.38 112.70 54571.78 88888.00 2015-09-16 11:49:18.625 259 12563.35 112.72 54571.80 88888.00 2015-09-16 11:49:18.750 259 12563.38 112.72 54571.80 88888.00 2015-09-16 11:49:18.875 259 12563.33 112.70 54571.82 88888.00 2015-09-16 11:49:19.000 259 12563.27 112.72 54571.82 88888.00 2015-09-16 11:49:19.125 259 12563.27 112.75 54571.82 88888.00 2015-09-16 11:49:19.250 259 12563.33 112.78 54571.85 88888.00 2015-09-16 11:49:19.375 259 12563.38 112.80 54571.82 88888.00 2015-09-16 11:49:19.500 259 12563.38 112.83 54571.82 88888.00 2015-09-16 11:49:19.625 259 12563.35 112.85 54571.85 88888.00 2015-09-16 11:49:19.750 259 12563.35 112.85 54571.85 88888.00 2015-09-16 11:49:19.875 259 12563.35 112.85 54571.88 88888.00 2015-09-16 11:49:20.000 259 12563.38 112.85 54571.85 88888.00 2015-09-16 11:49:20.125 259 12563.40 112.88 54571.90 88888.00 2015-09-16 11:49:20.250 259 12563.35 112.88 54571.90 88888.00 2015-09-16 11:49:20.375 259 12563.42 112.88 54571.90 88888.00 2015-09-16 11:49:20.500 259 12563.42 112.88 54571.90 88888.00 2015-09-16 11:49:20.625 259 12563.38 112.90 54571.88 88888.00 2015-09-16 11:49:20.750 259 12563.40 112.92 54571.90 88888.00 2015-09-16 11:49:20.875 259 12563.48 112.95 54571.90 88888.00 2015-09-16 11:49:21.000 259 12563.52 112.97 54571.88 88888.00 2015-09-16 11:49:21.125 259 12563.48 113.00 54571.88 88888.00 2015-09-16 11:49:21.250 259 12563.45 112.97 54571.88 88888.00 2015-09-16 11:49:21.375 259 12563.40 112.95 54571.88 88888.00 2015-09-16 11:49:21.500 259 12563.38 112.92 54571.90 88888.00 2015-09-16 11:49:21.625 259 12563.38 112.95 54571.93 88888.00 2015-09-16 11:49:21.750 259 12563.38 112.97 54571.93 88888.00 2015-09-16 11:49:21.875 259 12563.35 113.00 54571.93 88888.00 2015-09-16 11:49:22.000 259 12563.38 113.03 54571.93 88888.00 2015-09-16 11:49:22.125 259 12563.35 113.05 54571.93 88888.00 2015-09-16 11:49:22.250 259 12563.30 113.03 54571.93 88888.00 2015-09-16 11:49:22.375 259 12563.35 113.03 54571.93 88888.00 2015-09-16 11:49:22.500 259 12563.40 113.03 54571.93 88888.00 2015-09-16 11:49:22.625 259 12563.42 113.00 54571.93 88888.00 2015-09-16 11:49:22.750 259 12563.42 112.97 54571.93 88888.00 2015-09-16 11:49:22.875 259 12563.40 113.03 54571.93 88888.00 2015-09-16 11:49:23.000 259 12563.38 113.05 54571.90 88888.00 2015-09-16 11:49:23.125 259 12563.40 113.05 54571.90 88888.00 2015-09-16 11:49:23.250 259 12563.35 113.00 54571.93 88888.00 2015-09-16 11:49:23.375 259 12563.33 113.00 54571.95 88888.00 2015-09-16 11:49:23.500 259 12563.25 113.03 54571.95 88888.00 2015-09-16 11:49:23.625 259 12563.25 113.05 54571.95 88888.00 2015-09-16 11:49:23.750 259 12563.27 113.05 54571.95 88888.00 2015-09-16 11:49:23.875 259 12563.27 113.08 54571.95 88888.00 2015-09-16 11:49:24.000 259 12563.23 113.08 54571.97 88888.00 2015-09-16 11:49:24.125 259 12563.25 113.05 54571.97 88888.00 2015-09-16 11:49:24.250 259 12563.25 113.03 54571.95 88888.00 2015-09-16 11:49:24.375 259 12563.25 113.05 54571.95 88888.00 2015-09-16 11:49:24.500 259 12563.25 113.08 54571.95 88888.00 2015-09-16 11:49:24.625 259 12563.23 113.05 54571.97 88888.00 2015-09-16 11:49:24.750 259 12563.23 113.03 54571.97 88888.00 2015-09-16 11:49:24.875 259 12563.23 113.05 54571.95 88888.00 2015-09-16 11:49:25.000 259 12563.23 113.05 54571.95 88888.00 2015-09-16 11:49:25.125 259 12563.25 113.05 54571.97 88888.00 2015-09-16 11:49:25.250 259 12563.20 113.05 54571.97 88888.00 2015-09-16 11:49:25.375 259 12563.17 113.08 54571.97 88888.00 2015-09-16 11:49:25.500 259 12563.15 113.10 54571.97 88888.00 2015-09-16 11:49:25.625 259 12563.20 113.12 54572.00 88888.00 2015-09-16 11:49:25.750 259 12563.25 113.10 54572.00 88888.00 2015-09-16 11:49:25.875 259 12563.23 113.10 54572.00 88888.00 2015-09-16 11:49:26.000 259 12563.17 113.10 54572.00 88888.00 2015-09-16 11:49:26.125 259 12563.17 113.12 54572.03 88888.00 2015-09-16 11:49:26.250 259 12563.23 113.12 54572.03 88888.00 2015-09-16 11:49:26.375 259 12563.23 113.10 54572.00 88888.00 2015-09-16 11:49:26.500 259 12563.20 113.10 54572.03 88888.00 2015-09-16 11:49:26.625 259 12563.23 113.10 54572.03 88888.00 2015-09-16 11:49:26.750 259 12563.25 113.12 54572.05 88888.00 2015-09-16 11:49:26.875 259 12563.23 113.12 54572.03 88888.00 2015-09-16 11:49:27.000 259 12563.20 113.08 54572.05 88888.00 2015-09-16 11:49:27.125 259 12563.23 113.10 54572.07 88888.00 2015-09-16 11:49:27.250 259 12563.17 113.15 54572.07 88888.00 2015-09-16 11:49:27.375 259 12563.17 113.15 54572.05 88888.00 2015-09-16 11:49:27.500 259 12563.23 113.17 54572.03 88888.00 2015-09-16 11:49:27.625 259 12563.25 113.15 54572.05 88888.00 2015-09-16 11:49:27.750 259 12563.25 113.10 54572.05 88888.00 2015-09-16 11:49:27.875 259 12563.17 113.08 54572.05 88888.00 2015-09-16 11:49:28.000 259 12563.15 113.12 54572.05 88888.00 2015-09-16 11:49:28.125 259 12563.23 113.15 54572.05 88888.00 2015-09-16 11:49:28.250 259 12563.27 113.12 54572.05 88888.00 2015-09-16 11:49:28.375 259 12563.30 113.15 54572.07 88888.00 2015-09-16 11:49:28.500 259 12563.23 113.20 54572.10 88888.00 2015-09-16 11:49:28.625 259 12563.20 113.20 54572.10 88888.00 2015-09-16 11:49:28.750 259 12563.20 113.08 54572.10 88888.00 2015-09-16 11:49:28.875 259 12563.17 113.00 54572.10 88888.00 2015-09-16 11:49:29.000 259 12563.20 113.12 54572.10 88888.00 2015-09-16 11:49:29.125 259 12563.20 113.17 54572.10 88888.00 2015-09-16 11:49:29.250 259 12563.20 113.20 54572.10 88888.00 2015-09-16 11:49:29.375 259 12563.23 113.20 54572.10 88888.00 2015-09-16 11:49:29.500 259 12563.20 113.20 54572.12 88888.00 2015-09-16 11:49:29.625 259 12563.23 113.20 54572.10 88888.00 2015-09-16 11:49:29.750 259 12563.25 113.22 54572.10 88888.00 2015-09-16 11:49:29.875 259 12563.25 113.28 54572.12 88888.00 2015-09-16 11:49:30.000 259 12563.27 113.30 54572.12 88888.00 2015-09-16 11:49:30.125 259 12563.25 113.28 54572.15 88888.00 2015-09-16 11:49:30.250 259 12563.27 113.28 54572.15 88888.00 2015-09-16 11:49:30.375 259 12563.25 113.25 54572.18 88888.00 2015-09-16 11:49:30.500 259 12563.30 113.22 54572.15 88888.00 2015-09-16 11:49:30.625 259 12563.30 113.28 54572.15 88888.00 2015-09-16 11:49:30.750 259 12563.30 113.28 54572.20 88888.00 2015-09-16 11:49:30.875 259 12563.30 113.30 54572.18 88888.00 2015-09-16 11:49:31.000 259 12563.25 113.28 54572.15 88888.00 2015-09-16 11:49:31.125 259 12563.25 113.28 54572.18 88888.00 2015-09-16 11:49:31.250 259 12563.23 113.28 54572.18 88888.00 2015-09-16 11:49:31.375 259 12563.23 113.25 54572.15 88888.00 2015-09-16 11:49:31.500 259 12563.25 113.22 54572.15 88888.00 2015-09-16 11:49:31.625 259 12563.33 113.30 54572.18 88888.00 2015-09-16 11:49:31.750 259 12563.30 113.33 54572.18 88888.00 2015-09-16 11:49:31.875 259 12563.27 113.28 54572.20 88888.00 2015-09-16 11:49:32.000 259 12563.23 113.25 54572.20 88888.00 2015-09-16 11:49:32.125 259 12563.23 113.25 54572.18 88888.00 2015-09-16 11:49:32.250 259 12563.23 113.22 54572.20 88888.00 2015-09-16 11:49:32.375 259 12563.27 113.25 54572.20 88888.00 2015-09-16 11:49:32.500 259 12563.27 113.22 54572.20 88888.00 2015-09-16 11:49:32.625 259 12563.30 113.20 54572.20 88888.00 2015-09-16 11:49:32.750 259 12563.33 113.25 54572.22 88888.00 2015-09-16 11:49:32.875 259 12563.27 113.22 54572.20 88888.00 2015-09-16 11:49:33.000 259 12563.27 113.25 54572.20 88888.00 2015-09-16 11:49:33.125 259 12563.30 113.25 54572.22 88888.00 2015-09-16 11:49:33.250 259 12563.35 113.25 54572.22 88888.00 2015-09-16 11:49:33.375 259 12563.42 113.28 54572.20 88888.00 2015-09-16 11:49:33.500 259 12563.35 113.30 54572.22 88888.00 2015-09-16 11:49:33.625 259 12563.35 113.30 54572.20 88888.00 2015-09-16 11:49:33.750 259 12563.33 113.30 54572.22 88888.00 2015-09-16 11:49:33.875 259 12563.33 113.33 54572.22 88888.00 2015-09-16 11:49:34.000 259 12563.35 113.30 54572.25 88888.00 2015-09-16 11:49:34.125 259 12563.35 113.33 54572.25 88888.00 2015-09-16 11:49:34.250 259 12563.38 113.33 54572.25 88888.00 2015-09-16 11:49:34.375 259 12563.38 113.30 54572.25 88888.00 2015-09-16 11:49:34.500 259 12563.30 113.30 54572.28 88888.00 2015-09-16 11:49:34.625 259 12563.30 113.33 54572.28 88888.00 2015-09-16 11:49:34.750 259 12563.33 113.30 54572.28 88888.00 2015-09-16 11:49:34.875 259 12563.27 113.25 54572.28 88888.00 2015-09-16 11:49:35.000 259 12563.25 113.25 54572.25 88888.00 2015-09-16 11:49:35.125 259 12563.27 113.25 54572.25 88888.00 2015-09-16 11:49:35.250 259 12563.25 113.28 54572.28 88888.00 2015-09-16 11:49:35.375 259 12563.23 113.30 54572.28 88888.00 2015-09-16 11:49:35.500 259 12563.25 113.30 54572.30 88888.00 2015-09-16 11:49:35.625 259 12563.35 113.33 54572.28 88888.00 2015-09-16 11:49:35.750 259 12563.38 113.33 54572.28 88888.00 2015-09-16 11:49:35.875 259 12563.38 113.35 54572.28 88888.00 2015-09-16 11:49:36.000 259 12563.38 113.33 54572.28 88888.00 2015-09-16 11:49:36.125 259 12563.40 113.30 54572.32 88888.00 2015-09-16 11:49:36.250 259 12563.38 113.33 54572.30 88888.00 2015-09-16 11:49:36.375 259 12563.38 113.35 54572.30 88888.00 2015-09-16 11:49:36.500 259 12563.40 113.40 54572.30 88888.00 2015-09-16 11:49:36.625 259 12563.35 113.40 54572.32 88888.00 2015-09-16 11:49:36.750 259 12563.30 113.35 54572.32 88888.00 2015-09-16 11:49:36.875 259 12563.30 113.35 54572.32 88888.00 2015-09-16 11:49:37.000 259 12563.30 113.38 54572.35 88888.00 2015-09-16 11:49:37.125 259 12563.27 113.40 54572.35 88888.00 2015-09-16 11:49:37.250 259 12563.27 113.38 54572.35 88888.00 2015-09-16 11:49:37.375 259 12563.35 113.42 54572.32 88888.00 2015-09-16 11:49:37.500 259 12563.35 113.40 54572.30 88888.00 2015-09-16 11:49:37.625 259 12563.35 113.38 54572.32 88888.00 2015-09-16 11:49:37.750 259 12563.38 113.40 54572.35 88888.00 2015-09-16 11:49:37.875 259 12563.40 113.35 54572.32 88888.00 2015-09-16 11:49:38.000 259 12563.42 113.33 54572.32 88888.00 2015-09-16 11:49:38.125 259 12563.40 113.33 54572.35 88888.00 2015-09-16 11:49:38.250 259 12563.40 113.38 54572.35 88888.00 2015-09-16 11:49:38.375 259 12563.42 113.42 54572.35 88888.00 2015-09-16 11:49:38.500 259 12563.45 113.40 54572.35 88888.00 2015-09-16 11:49:38.625 259 12563.45 113.40 54572.35 88888.00 2015-09-16 11:49:38.750 259 12563.48 113.40 54572.35 88888.00 2015-09-16 11:49:38.875 259 12563.52 113.42 54572.35 88888.00 2015-09-16 11:49:39.000 259 12563.48 113.45 54572.38 88888.00 2015-09-16 11:49:39.125 259 12563.42 113.45 54572.35 88888.00 2015-09-16 11:49:39.250 259 12563.40 113.45 54572.32 88888.00 2015-09-16 11:49:39.375 259 12563.42 113.50 54572.32 88888.00 2015-09-16 11:49:39.500 259 12563.48 113.47 54572.32 88888.00 2015-09-16 11:49:39.625 259 12563.50 113.50 54572.35 88888.00 2015-09-16 11:49:39.750 259 12563.48 113.47 54572.38 88888.00 2015-09-16 11:49:39.875 259 12563.42 113.42 54572.35 88888.00 2015-09-16 11:49:40.000 259 12563.45 113.40 54572.35 88888.00 2015-09-16 11:49:40.125 259 12563.45 113.42 54572.32 88888.00 2015-09-16 11:49:40.250 259 12563.48 113.45 54572.32 88888.00 2015-09-16 11:49:40.375 259 12563.52 113.47 54572.35 88888.00 2015-09-16 11:49:40.500 259 12563.48 113.50 54572.40 88888.00 2015-09-16 11:49:40.625 259 12563.52 113.53 54572.40 88888.00 2015-09-16 11:49:40.750 259 12563.60 113.50 54572.38 88888.00 2015-09-16 11:49:40.875 259 12563.62 113.50 54572.38 88888.00 2015-09-16 11:49:41.000 259 12563.60 113.50 54572.38 88888.00 2015-09-16 11:49:41.125 259 12563.62 113.50 54572.40 88888.00 2015-09-16 11:49:41.250 259 12563.58 113.53 54572.38 88888.00 2015-09-16 11:49:41.375 259 12563.60 113.53 54572.40 88888.00 2015-09-16 11:49:41.500 259 12563.60 113.55 54572.40 88888.00 2015-09-16 11:49:41.625 259 12563.67 113.55 54572.40 88888.00 2015-09-16 11:49:41.750 259 12563.67 113.53 54572.40 88888.00 2015-09-16 11:49:41.875 259 12563.65 113.53 54572.40 88888.00 2015-09-16 11:49:42.000 259 12563.65 113.50 54572.40 88888.00 2015-09-16 11:49:42.125 259 12563.65 113.55 54572.43 88888.00 2015-09-16 11:49:42.250 259 12563.65 113.55 54572.40 88888.00 2015-09-16 11:49:42.375 259 12563.65 113.58 54572.40 88888.00 2015-09-16 11:49:42.500 259 12563.58 113.58 54572.38 88888.00 2015-09-16 11:49:42.625 259 12563.58 113.55 54572.43 88888.00 2015-09-16 11:49:42.750 259 12563.58 113.55 54572.45 88888.00 2015-09-16 11:49:42.875 259 12563.62 113.55 54572.45 88888.00 2015-09-16 11:49:43.000 259 12563.67 113.55 54572.43 88888.00 2015-09-16 11:49:43.125 259 12563.75 113.58 54572.43 88888.00 2015-09-16 11:49:43.250 259 12563.73 113.58 54572.43 88888.00 2015-09-16 11:49:43.375 259 12563.75 113.60 54572.43 88888.00 2015-09-16 11:49:43.500 259 12563.75 113.60 54572.43 88888.00 2015-09-16 11:49:43.625 259 12563.75 113.62 54572.43 88888.00 2015-09-16 11:49:43.750 259 12563.77 113.62 54572.40 88888.00 2015-09-16 11:49:43.875 259 12563.80 113.62 54572.40 88888.00 2015-09-16 11:49:44.000 259 12563.80 113.60 54572.38 88888.00 2015-09-16 11:49:44.125 259 12563.85 113.60 54572.45 88888.00 2015-09-16 11:49:44.250 259 12563.75 113.60 54572.45 88888.00 2015-09-16 11:49:44.375 259 12563.73 113.58 54572.45 88888.00 2015-09-16 11:49:44.500 259 12563.73 113.58 54572.45 88888.00 2015-09-16 11:49:44.625 259 12563.73 113.60 54572.43 88888.00 2015-09-16 11:49:44.750 259 12563.73 113.62 54572.45 88888.00 2015-09-16 11:49:44.875 259 12563.73 113.65 54572.47 88888.00 2015-09-16 11:49:45.000 259 12563.77 113.67 54572.45 88888.00 2015-09-16 11:49:45.125 259 12563.75 113.67 54572.47 88888.00 2015-09-16 11:49:45.250 259 12563.75 113.65 54572.47 88888.00 2015-09-16 11:49:45.375 259 12563.77 113.67 54572.45 88888.00 2015-09-16 11:49:45.500 259 12563.75 113.65 54572.43 88888.00 2015-09-16 11:49:45.625 259 12563.75 113.65 54572.45 88888.00 2015-09-16 11:49:45.750 259 12563.77 113.62 54572.45 88888.00 2015-09-16 11:49:45.875 259 12563.77 113.62 54572.45 88888.00 2015-09-16 11:49:46.000 259 12563.80 113.65 54572.43 88888.00 2015-09-16 11:49:46.125 259 12563.83 113.65 54572.45 88888.00 2015-09-16 11:49:46.250 259 12563.80 113.60 54572.47 88888.00 2015-09-16 11:49:46.375 259 12563.88 113.60 54572.47 88888.00 2015-09-16 11:49:46.500 259 12563.90 113.65 54572.50 88888.00 2015-09-16 11:49:46.625 259 12563.92 113.67 54572.50 88888.00 2015-09-16 11:49:46.750 259 12563.98 113.65 54572.50 88888.00 2015-09-16 11:49:46.875 259 12563.98 113.67 54572.47 88888.00 2015-09-16 11:49:47.000 259 12563.98 113.65 54572.50 88888.00 2015-09-16 11:49:47.125 259 12563.95 113.65 54572.50 88888.00 2015-09-16 11:49:47.250 259 12563.92 113.65 54572.53 88888.00 2015-09-16 11:49:47.375 259 12563.92 113.67 54572.50 88888.00 2015-09-16 11:49:47.500 259 12563.92 113.67 54572.53 88888.00 2015-09-16 11:49:47.625 259 12563.95 113.67 54572.53 88888.00 2015-09-16 11:49:47.750 259 12563.92 113.65 54572.53 88888.00 2015-09-16 11:49:47.875 259 12563.95 113.67 54572.53 88888.00 2015-09-16 11:49:48.000 259 12563.95 113.67 54572.53 88888.00 2015-09-16 11:49:48.125 259 12563.95 113.67 54572.53 88888.00 2015-09-16 11:49:48.250 259 12563.92 113.70 54572.55 88888.00 2015-09-16 11:49:48.375 259 12564.00 113.72 54572.53 88888.00 2015-09-16 11:49:48.500 259 12564.00 113.70 54572.50 88888.00 2015-09-16 11:49:48.625 259 12563.98 113.67 54572.53 88888.00 2015-09-16 11:49:48.750 259 12564.02 113.72 54572.53 88888.00 2015-09-16 11:49:48.875 259 12564.00 113.75 54572.53 88888.00 2015-09-16 11:49:49.000 259 12563.98 113.78 54572.53 88888.00 2015-09-16 11:49:49.125 259 12563.98 113.80 54572.55 88888.00 2015-09-16 11:49:49.250 259 12563.98 113.75 54572.55 88888.00 2015-09-16 11:49:49.375 259 12564.08 113.75 54572.55 88888.00 2015-09-16 11:49:49.500 259 12564.05 113.75 54572.55 88888.00 2015-09-16 11:49:49.625 259 12564.02 113.72 54572.53 88888.00 2015-09-16 11:49:49.750 259 12564.02 113.75 54572.55 88888.00 2015-09-16 11:49:49.875 259 12564.02 113.75 54572.55 88888.00 2015-09-16 11:49:50.000 259 12564.02 113.78 54572.55 88888.00 2015-09-16 11:49:50.125 259 12564.02 113.80 54572.57 88888.00 2015-09-16 11:49:50.250 259 12564.05 113.78 54572.57 88888.00 2015-09-16 11:49:50.375 259 12564.02 113.78 54572.55 88888.00 2015-09-16 11:49:50.500 259 12564.00 113.75 54572.55 88888.00 2015-09-16 11:49:50.625 259 12564.00 113.75 54572.57 88888.00 2015-09-16 11:49:50.750 259 12564.00 113.70 54572.60 88888.00 2015-09-16 11:49:50.875 259 12564.10 113.72 54572.60 88888.00 2015-09-16 11:49:51.000 259 12564.12 113.70 54572.57 88888.00 2015-09-16 11:49:51.125 259 12564.10 113.72 54572.60 88888.00 2015-09-16 11:49:51.250 259 12564.02 113.75 54572.60 88888.00 2015-09-16 11:49:51.375 259 12564.08 113.75 54572.62 88888.00 2015-09-16 11:49:51.500 259 12564.05 113.75 54572.62 88888.00 2015-09-16 11:49:51.625 259 12564.02 113.75 54572.60 88888.00 2015-09-16 11:49:51.750 259 12564.02 113.75 54572.60 88888.00 2015-09-16 11:49:51.875 259 12563.98 113.72 54572.60 88888.00 2015-09-16 11:49:52.000 259 12564.02 113.75 54572.60 88888.00 2015-09-16 11:49:52.125 259 12564.08 113.80 54572.65 88888.00 2015-09-16 11:49:52.250 259 12564.02 113.80 54572.68 88888.00 2015-09-16 11:49:52.375 259 12564.05 113.83 54572.65 88888.00 2015-09-16 11:49:52.500 259 12564.00 113.80 54572.65 88888.00 2015-09-16 11:49:52.625 259 12563.98 113.83 54572.62 88888.00 2015-09-16 11:49:52.750 259 12564.00 113.83 54572.62 88888.00 2015-09-16 11:49:52.875 259 12564.02 113.85 54572.65 88888.00 2015-09-16 11:49:53.000 259 12564.08 113.80 54572.65 88888.00 2015-09-16 11:49:53.125 259 12564.05 113.80 54572.65 88888.00 2015-09-16 11:49:53.250 259 12564.02 113.80 54572.65 88888.00 2015-09-16 11:49:53.375 259 12564.08 113.83 54572.65 88888.00 2015-09-16 11:49:53.500 259 12564.02 113.85 54572.65 88888.00 2015-09-16 11:49:53.625 259 12564.02 113.85 54572.68 88888.00 2015-09-16 11:49:53.750 259 12564.05 113.85 54572.65 88888.00 2015-09-16 11:49:53.875 259 12564.08 113.83 54572.65 88888.00 2015-09-16 11:49:54.000 259 12564.08 113.80 54572.62 88888.00 2015-09-16 11:49:54.125 259 12564.12 113.83 54572.65 88888.00 2015-09-16 11:49:54.250 259 12564.12 113.85 54572.68 88888.00 2015-09-16 11:49:54.375 259 12564.12 113.85 54572.65 88888.00 2015-09-16 11:49:54.500 259 12564.15 113.88 54572.65 88888.00 2015-09-16 11:49:54.625 259 12564.15 113.88 54572.68 88888.00 2015-09-16 11:49:54.750 259 12564.12 113.90 54572.65 88888.00 2015-09-16 11:49:54.875 259 12564.17 113.88 54572.65 88888.00 2015-09-16 11:49:55.000 259 12564.23 113.88 54572.65 88888.00 2015-09-16 11:49:55.125 259 12564.25 113.88 54572.70 88888.00 2015-09-16 11:49:55.250 259 12564.17 113.88 54572.72 88888.00 2015-09-16 11:49:55.375 259 12564.23 113.88 54572.72 88888.00 2015-09-16 11:49:55.500 259 12564.27 113.90 54572.72 88888.00 2015-09-16 11:49:55.625 259 12564.27 113.90 54572.72 88888.00 2015-09-16 11:49:55.750 259 12564.30 113.88 54572.70 88888.00 2015-09-16 11:49:55.875 259 12564.30 113.85 54572.70 88888.00 2015-09-16 11:49:56.000 259 12564.27 113.90 54572.70 88888.00 2015-09-16 11:49:56.125 259 12564.27 113.90 54572.72 88888.00 2015-09-16 11:49:56.250 259 12564.17 113.85 54572.70 88888.00 2015-09-16 11:49:56.375 259 12564.17 113.83 54572.70 88888.00 2015-09-16 11:49:56.500 259 12564.20 113.85 54572.70 88888.00 2015-09-16 11:49:56.625 259 12564.20 113.85 54572.70 88888.00 2015-09-16 11:49:56.750 259 12564.23 113.85 54572.72 88888.00 2015-09-16 11:49:56.875 259 12564.20 113.83 54572.72 88888.00 2015-09-16 11:49:57.000 259 12564.20 113.83 54572.72 88888.00 2015-09-16 11:49:57.125 259 12564.27 113.85 54572.72 88888.00 2015-09-16 11:49:57.250 259 12564.27 113.70 54572.72 88888.00 2015-09-16 11:49:57.375 259 12564.35 113.62 54572.75 88888.00 2015-09-16 11:49:57.500 259 12564.38 113.80 54572.75 88888.00 2015-09-16 11:49:57.625 259 12564.38 113.90 54572.75 88888.00 2015-09-16 11:49:57.750 259 12564.35 113.92 54572.75 88888.00 2015-09-16 11:49:57.875 259 12564.33 113.92 54572.75 88888.00 2015-09-16 11:49:58.000 259 12564.35 113.95 54572.75 88888.00 2015-09-16 11:49:58.125 259 12564.38 113.97 54572.75 88888.00 2015-09-16 11:49:58.250 259 12564.27 114.00 54572.78 88888.00 2015-09-16 11:49:58.375 259 12564.33 114.03 54572.75 88888.00 2015-09-16 11:49:58.500 259 12564.33 114.05 54572.75 88888.00 2015-09-16 11:49:58.625 259 12564.40 114.03 54572.78 88888.00 2015-09-16 11:49:58.750 259 12564.40 113.97 54572.78 88888.00 2015-09-16 11:49:58.875 259 12564.38 113.95 54572.78 88888.00 2015-09-16 11:49:59.000 259 12564.38 113.97 54572.78 88888.00 2015-09-16 11:49:59.125 259 12564.35 114.03 54572.78 88888.00 2015-09-16 11:49:59.250 259 12564.30 114.00 54572.78 88888.00 2015-09-16 11:49:59.375 259 12564.38 113.97 54572.78 88888.00 2015-09-16 11:49:59.500 259 12564.38 113.95 54572.80 88888.00 2015-09-16 11:49:59.625 259 12564.45 113.97 54572.78 88888.00 2015-09-16 11:49:59.750 259 12564.48 114.00 54572.75 88888.00 2015-09-16 11:49:59.875 259 12564.48 113.95 54572.78 88888.00 2015-09-16 11:50:00.000 259 12564.45 113.95 54572.78 88888.00 2015-09-16 11:50:00.125 259 12564.45 113.95 54572.78 88888.00 2015-09-16 11:50:00.250 259 12564.40 114.00 54572.80 88888.00 2015-09-16 11:50:00.375 259 12564.40 114.05 54572.78 88888.00 2015-09-16 11:50:00.500 259 12564.30 114.05 54572.80 88888.00 2015-09-16 11:50:00.625 259 12564.30 114.08 54572.80 88888.00 2015-09-16 11:50:00.750 259 12564.35 114.08 54572.82 88888.00 2015-09-16 11:50:00.875 259 12564.40 114.08 54572.85 88888.00 2015-09-16 11:50:01.000 259 12564.35 114.10 54572.82 88888.00 2015-09-16 11:50:01.125 259 12564.30 114.10 54572.82 88888.00 2015-09-16 11:50:01.250 259 12564.25 114.10 54572.82 88888.00 2015-09-16 11:50:01.375 259 12564.27 114.08 54572.82 88888.00 2015-09-16 11:50:01.500 259 12564.38 114.10 54572.85 88888.00 2015-09-16 11:50:01.625 259 12564.40 114.15 54572.85 88888.00 2015-09-16 11:50:01.750 259 12564.38 114.15 54572.88 88888.00 2015-09-16 11:50:01.875 259 12564.38 114.15 54572.82 88888.00 2015-09-16 11:50:02.000 259 12564.35 114.15 54572.85 88888.00 2015-09-16 11:50:02.125 259 12564.40 114.15 54572.88 88888.00 2015-09-16 11:50:02.250 259 12564.40 114.15 54572.90 88888.00 2015-09-16 11:50:02.375 259 12564.40 114.15 54572.90 88888.00 2015-09-16 11:50:02.500 259 12564.38 114.17 54572.90 88888.00 2015-09-16 11:50:02.625 259 12564.35 114.17 54572.88 88888.00 2015-09-16 11:50:02.750 259 12564.30 114.15 54572.88 88888.00 2015-09-16 11:50:02.875 259 12564.33 114.20 54572.90 88888.00 2015-09-16 11:50:03.000 259 12564.40 114.22 54572.90 88888.00 2015-09-16 11:50:03.125 259 12564.40 114.25 54572.90 88888.00 2015-09-16 11:50:03.250 259 12564.38 114.25 54572.90 88888.00 2015-09-16 11:50:03.375 259 12564.40 114.25 54572.93 88888.00 2015-09-16 11:50:03.500 259 12564.38 114.28 54572.93 88888.00 2015-09-16 11:50:03.625 259 12564.38 114.25 54572.93 88888.00 2015-09-16 11:50:03.750 259 12564.40 114.25 54572.90 88888.00 2015-09-16 11:50:03.875 259 12564.42 114.28 54572.90 88888.00 2015-09-16 11:50:04.000 259 12564.42 114.28 54572.90 88888.00 2015-09-16 11:50:04.125 259 12564.42 114.33 54572.90 88888.00 2015-09-16 11:50:04.250 259 12564.40 114.33 54572.90 88888.00 2015-09-16 11:50:04.375 259 12564.40 114.33 54572.93 88888.00 2015-09-16 11:50:04.500 259 12564.40 114.33 54572.93 88888.00 2015-09-16 11:50:04.625 259 12564.40 114.35 54572.93 88888.00 2015-09-16 11:50:04.750 259 12564.42 114.35 54572.93 88888.00 2015-09-16 11:50:04.875 259 12564.42 114.33 54572.93 88888.00 2015-09-16 11:50:05.000 259 12564.50 114.33 54572.93 88888.00 2015-09-16 11:50:05.125 259 12564.52 114.33 54572.93 88888.00 2015-09-16 11:50:05.250 259 12564.42 114.33 54572.95 88888.00 2015-09-16 11:50:05.375 259 12564.42 114.35 54572.95 88888.00 2015-09-16 11:50:05.500 259 12564.45 114.35 54572.95 88888.00 2015-09-16 11:50:05.625 259 12564.48 114.35 54572.97 88888.00 2015-09-16 11:50:05.750 259 12564.45 114.35 54572.97 88888.00 2015-09-16 11:50:05.875 259 12564.45 114.33 54572.97 88888.00 2015-09-16 11:50:06.000 259 12564.45 114.33 54572.97 88888.00 2015-09-16 11:50:06.125 259 12564.42 114.30 54572.97 88888.00 2015-09-16 11:50:06.250 259 12564.42 114.33 54572.97 88888.00 2015-09-16 11:50:06.375 259 12564.42 114.35 54572.97 88888.00 2015-09-16 11:50:06.500 259 12564.40 114.33 54572.97 88888.00 2015-09-16 11:50:06.625 259 12564.38 114.35 54572.97 88888.00 2015-09-16 11:50:06.750 259 12564.38 114.35 54573.00 88888.00 2015-09-16 11:50:06.875 259 12564.42 114.35 54573.00 88888.00 2015-09-16 11:50:07.000 259 12564.40 114.35 54573.00 88888.00 2015-09-16 11:50:07.125 259 12564.42 114.40 54573.00 88888.00 2015-09-16 11:50:07.250 259 12564.40 114.35 54573.03 88888.00 2015-09-16 11:50:07.375 259 12564.35 114.35 54573.00 88888.00 2015-09-16 11:50:07.500 259 12564.35 114.38 54573.00 88888.00 2015-09-16 11:50:07.625 259 12564.42 114.38 54573.03 88888.00 2015-09-16 11:50:07.750 259 12564.45 114.38 54573.03 88888.00 2015-09-16 11:50:07.875 259 12564.42 114.38 54573.00 88888.00 2015-09-16 11:50:08.000 259 12564.48 114.38 54573.00 88888.00 2015-09-16 11:50:08.125 259 12564.50 114.40 54573.03 88888.00 2015-09-16 11:50:08.250 259 12564.42 114.40 54573.05 88888.00 2015-09-16 11:50:08.375 259 12564.38 114.40 54573.03 88888.00 2015-09-16 11:50:08.500 259 12564.38 114.40 54573.03 88888.00 2015-09-16 11:50:08.625 259 12564.42 114.42 54573.03 88888.00 2015-09-16 11:50:08.750 259 12564.50 114.45 54573.05 88888.00 2015-09-16 11:50:08.875 259 12564.48 114.42 54573.07 88888.00 2015-09-16 11:50:09.000 259 12564.50 114.42 54573.05 88888.00 2015-09-16 11:50:09.125 259 12564.52 114.42 54573.07 88888.00 2015-09-16 11:50:09.250 259 12564.48 114.47 54573.07 88888.00 2015-09-16 11:50:09.375 259 12564.50 114.50 54573.05 88888.00 2015-09-16 11:50:09.500 259 12564.48 114.50 54573.05 88888.00 2015-09-16 11:50:09.625 259 12564.45 114.53 54573.05 88888.00 2015-09-16 11:50:09.750 259 12564.48 114.53 54573.07 88888.00 2015-09-16 11:50:09.875 259 12564.45 114.53 54573.07 88888.00 2015-09-16 11:50:10.000 259 12564.38 114.53 54573.07 88888.00 2015-09-16 11:50:10.125 259 12564.35 114.53 54573.07 88888.00 2015-09-16 11:50:10.250 259 12564.35 114.55 54573.10 88888.00 2015-09-16 11:50:10.375 259 12564.42 114.55 54573.07 88888.00 2015-09-16 11:50:10.500 259 12564.45 114.58 54573.10 88888.00 2015-09-16 11:50:10.625 259 12564.42 114.58 54573.12 88888.00 2015-09-16 11:50:10.750 259 12564.45 114.55 54573.12 88888.00 2015-09-16 11:50:10.875 259 12564.52 114.53 54573.12 88888.00 2015-09-16 11:50:11.000 259 12564.48 114.55 54573.10 88888.00 2015-09-16 11:50:11.125 259 12564.42 114.55 54573.12 88888.00 2015-09-16 11:50:11.250 259 12564.35 114.58 54573.12 88888.00 2015-09-16 11:50:11.375 259 12564.38 114.58 54573.12 88888.00 2015-09-16 11:50:11.500 259 12564.35 114.58 54573.12 88888.00 2015-09-16 11:50:11.625 259 12564.27 114.55 54573.12 88888.00 2015-09-16 11:50:11.750 259 12564.33 114.58 54573.12 88888.00 2015-09-16 11:50:11.875 259 12564.35 114.58 54573.15 88888.00 2015-09-16 11:50:12.000 259 12564.40 114.55 54573.15 88888.00 2015-09-16 11:50:12.125 259 12564.42 114.58 54573.18 88888.00 2015-09-16 11:50:12.250 259 12564.35 114.58 54573.15 88888.00 2015-09-16 11:50:12.375 259 12564.33 114.55 54573.15 88888.00 2015-09-16 11:50:12.500 259 12564.35 114.38 54573.15 88888.00 2015-09-16 11:50:12.625 259 12564.42 114.47 54573.15 88888.00 2015-09-16 11:50:12.750 259 12564.42 114.60 54573.18 88888.00 2015-09-16 11:50:12.875 259 12564.38 114.62 54573.18 88888.00 2015-09-16 11:50:13.000 259 12564.35 114.60 54573.18 88888.00 2015-09-16 11:50:13.125 259 12564.40 114.58 54573.20 88888.00 2015-09-16 11:50:13.250 259 12564.35 114.55 54573.22 88888.00 2015-09-16 11:50:13.375 259 12564.35 114.58 54573.22 88888.00 2015-09-16 11:50:13.500 259 12564.40 114.55 54573.22 88888.00 2015-09-16 11:50:13.625 259 12564.48 114.58 54573.22 88888.00 2015-09-16 11:50:13.750 259 12564.42 114.58 54573.20 88888.00 2015-09-16 11:50:13.875 259 12564.35 114.60 54573.20 88888.00 2015-09-16 11:50:14.000 259 12564.42 114.58 54573.18 88888.00 2015-09-16 11:50:14.125 259 12564.45 114.58 54573.22 88888.00 2015-09-16 11:50:14.250 259 12564.40 114.60 54573.25 88888.00 2015-09-16 11:50:14.375 259 12564.45 114.58 54573.20 88888.00 2015-09-16 11:50:14.500 259 12564.45 114.60 54573.22 88888.00 2015-09-16 11:50:14.625 259 12564.48 114.62 54573.25 88888.00 2015-09-16 11:50:14.750 259 12564.45 114.62 54573.22 88888.00 2015-09-16 11:50:14.875 259 12564.45 114.60 54573.20 88888.00 2015-09-16 11:50:15.000 259 12564.45 114.60 54573.22 88888.00 2015-09-16 11:50:15.125 259 12564.42 114.65 54573.25 88888.00 2015-09-16 11:50:15.250 259 12564.42 114.65 54573.28 88888.00 2015-09-16 11:50:15.375 259 12564.50 114.67 54573.28 88888.00 2015-09-16 11:50:15.500 259 12564.48 114.67 54573.25 88888.00 2015-09-16 11:50:15.625 259 12564.42 114.67 54573.28 88888.00 2015-09-16 11:50:15.750 259 12564.42 114.65 54573.28 88888.00 2015-09-16 11:50:15.875 259 12564.42 114.65 54573.30 88888.00 2015-09-16 11:50:16.000 259 12564.42 114.67 54573.28 88888.00 2015-09-16 11:50:16.125 259 12564.40 114.72 54573.32 88888.00 2015-09-16 11:50:16.250 259 12564.40 114.75 54573.30 88888.00 2015-09-16 11:50:16.375 259 12564.40 114.70 54573.30 88888.00 2015-09-16 11:50:16.500 259 12564.40 114.70 54573.28 88888.00 2015-09-16 11:50:16.625 259 12564.40 114.70 54573.30 88888.00 2015-09-16 11:50:16.750 259 12564.35 114.75 54573.28 88888.00 2015-09-16 11:50:16.875 259 12564.35 114.72 54573.28 88888.00 2015-09-16 11:50:17.000 259 12564.33 114.72 54573.28 88888.00 2015-09-16 11:50:17.125 259 12564.33 114.75 54573.30 88888.00 2015-09-16 11:50:17.250 259 12564.33 114.72 54573.30 88888.00 2015-09-16 11:50:17.375 259 12564.38 114.72 54573.30 88888.00 2015-09-16 11:50:17.500 259 12564.38 114.75 54573.30 88888.00 2015-09-16 11:50:17.625 259 12564.33 114.72 54573.32 88888.00 2015-09-16 11:50:17.750 259 12564.38 114.72 54573.32 88888.00 2015-09-16 11:50:17.875 259 12564.45 114.72 54573.35 88888.00 2015-09-16 11:50:18.000 259 12564.45 114.72 54573.30 88888.00 2015-09-16 11:50:18.125 259 12564.48 114.75 54573.32 88888.00 2015-09-16 11:50:18.250 259 12564.45 114.78 54573.35 88888.00 2015-09-16 11:50:18.375 259 12564.42 114.80 54573.35 88888.00 2015-09-16 11:50:18.500 259 12564.40 114.78 54573.35 88888.00 2015-09-16 11:50:18.625 259 12564.42 114.80 54573.35 88888.00 2015-09-16 11:50:18.750 259 12564.48 114.80 54573.35 88888.00 2015-09-16 11:50:18.875 259 12564.48 114.83 54573.40 88888.00 2015-09-16 11:50:19.000 259 12564.50 114.85 54573.35 88888.00 2015-09-16 11:50:19.125 259 12564.55 114.85 54573.35 88888.00 2015-09-16 11:50:19.250 259 12564.50 114.85 54573.35 88888.00 2015-09-16 11:50:19.375 259 12564.48 114.88 54573.38 88888.00 2015-09-16 11:50:19.500 259 12564.52 114.88 54573.38 88888.00 2015-09-16 11:50:19.625 259 12564.55 114.88 54573.38 88888.00 2015-09-16 11:50:19.750 259 12564.50 114.90 54573.38 88888.00 2015-09-16 11:50:19.875 259 12564.45 114.88 54573.38 88888.00 2015-09-16 11:50:20.000 259 12564.45 114.83 54573.38 88888.00 2015-09-16 11:50:20.125 259 12564.48 114.88 54573.43 88888.00 2015-09-16 11:50:20.250 259 12564.50 114.90 54573.43 88888.00 2015-09-16 11:50:20.375 259 12564.52 114.90 54573.40 88888.00 2015-09-16 11:50:20.500 259 12564.48 114.90 54573.40 88888.00 2015-09-16 11:50:20.625 259 12564.52 114.92 54573.40 88888.00 2015-09-16 11:50:20.750 259 12564.55 114.95 54573.40 88888.00 2015-09-16 11:50:20.875 259 12564.50 114.95 54573.40 88888.00 2015-09-16 11:50:21.000 259 12564.48 114.95 54573.40 88888.00 2015-09-16 11:50:21.125 259 12564.50 114.95 54573.40 88888.00 2015-09-16 11:50:21.250 259 12564.52 114.92 54573.40 88888.00 2015-09-16 11:50:21.375 259 12564.60 114.92 54573.43 88888.00 2015-09-16 11:50:21.500 259 12564.60 114.90 54573.45 88888.00 2015-09-16 11:50:21.625 259 12564.55 114.90 54573.45 88888.00 2015-09-16 11:50:21.750 259 12564.50 114.92 54573.43 88888.00 2015-09-16 11:50:21.875 259 12564.52 114.95 54573.43 88888.00 2015-09-16 11:50:22.000 259 12564.50 114.95 54573.40 88888.00 2015-09-16 11:50:22.125 259 12564.55 114.97 54573.40 88888.00 2015-09-16 11:50:22.250 259 12564.62 115.00 54573.43 88888.00 2015-09-16 11:50:22.375 259 12564.65 115.00 54573.40 88888.00 2015-09-16 11:50:22.500 259 12564.58 115.03 54573.45 88888.00 2015-09-16 11:50:22.625 259 12564.60 115.08 54573.45 88888.00 2015-09-16 11:50:22.750 259 12564.60 115.10 54573.47 88888.00 2015-09-16 11:50:22.875 259 12564.55 115.08 54573.47 88888.00 2015-09-16 11:50:23.000 259 12564.52 115.08 54573.45 88888.00 2015-09-16 11:50:23.125 259 12564.52 115.08 54573.50 88888.00 2015-09-16 11:50:23.250 259 12564.52 115.08 54573.47 88888.00 2015-09-16 11:50:23.375 259 12564.52 115.12 54573.47 88888.00 2015-09-16 11:50:23.500 259 12564.50 115.15 54573.50 88888.00 2015-09-16 11:50:23.625 259 12564.52 115.15 54573.50 88888.00 2015-09-16 11:50:23.750 259 12564.52 115.17 54573.47 88888.00 2015-09-16 11:50:23.875 259 12564.55 115.15 54573.45 88888.00 2015-09-16 11:50:24.000 259 12564.55 115.15 54573.47 88888.00 2015-09-16 11:50:24.125 259 12564.52 115.12 54573.50 88888.00 2015-09-16 11:50:24.250 259 12564.48 115.12 54573.50 88888.00 2015-09-16 11:50:24.375 259 12564.52 115.15 54573.53 88888.00 2015-09-16 11:50:24.500 259 12564.58 115.17 54573.53 88888.00 2015-09-16 11:50:24.625 259 12564.55 115.17 54573.53 88888.00 2015-09-16 11:50:24.750 259 12564.50 115.17 54573.50 88888.00 2015-09-16 11:50:24.875 259 12564.48 115.17 54573.50 88888.00 2015-09-16 11:50:25.000 259 12564.42 115.17 54573.53 88888.00 2015-09-16 11:50:25.125 259 12564.42 115.17 54573.53 88888.00 2015-09-16 11:50:25.250 259 12564.45 115.17 54573.55 88888.00 2015-09-16 11:50:25.375 259 12564.48 115.20 54573.55 88888.00 2015-09-16 11:50:25.500 259 12564.52 115.08 54573.55 88888.00 2015-09-16 11:50:25.625 259 12564.55 115.10 54573.53 88888.00 2015-09-16 11:50:25.750 259 12564.52 115.17 54573.53 88888.00 2015-09-16 11:50:25.875 259 12564.50 115.22 54573.53 88888.00 2015-09-16 11:50:26.000 259 12564.50 115.22 54573.50 88888.00 2015-09-16 11:50:26.125 259 12564.55 115.22 54573.53 88888.00 2015-09-16 11:50:26.250 259 12564.55 115.25 54573.55 88888.00 2015-09-16 11:50:26.375 259 12564.50 115.22 54573.53 88888.00 2015-09-16 11:50:26.500 259 12564.48 115.25 54573.53 88888.00 2015-09-16 11:50:26.625 259 12564.52 115.25 54573.50 88888.00 2015-09-16 11:50:26.750 259 12564.60 115.22 54573.53 88888.00 2015-09-16 11:50:26.875 259 12564.60 115.25 54573.55 88888.00 2015-09-16 11:50:27.000 259 12564.60 115.22 54573.55 88888.00 2015-09-16 11:50:27.125 259 12564.62 115.20 54573.57 88888.00 2015-09-16 11:50:27.250 259 12564.65 115.22 54573.55 88888.00 2015-09-16 11:50:27.375 259 12564.67 115.28 54573.55 88888.00 2015-09-16 11:50:27.500 259 12564.60 115.28 54573.55 88888.00 2015-09-16 11:50:27.625 259 12564.60 115.28 54573.55 88888.00 2015-09-16 11:50:27.750 259 12564.67 115.28 54573.57 88888.00 2015-09-16 11:50:27.875 259 12564.67 115.30 54573.57 88888.00 2015-09-16 11:50:28.000 259 12564.65 115.33 54573.55 88888.00 2015-09-16 11:50:28.125 259 12564.65 115.33 54573.60 88888.00 2015-09-16 11:50:28.250 259 12564.67 115.33 54573.60 88888.00 2015-09-16 11:50:28.375 259 12564.75 115.35 54573.60 88888.00 2015-09-16 11:50:28.500 259 12564.73 115.33 54573.60 88888.00 2015-09-16 11:50:28.625 259 12564.73 115.35 54573.60 88888.00 2015-09-16 11:50:28.750 259 12564.73 115.35 54573.60 88888.00 2015-09-16 11:50:28.875 259 12564.67 115.33 54573.60 88888.00 2015-09-16 11:50:29.000 259 12564.70 115.33 54573.60 88888.00 2015-09-16 11:50:29.125 259 12564.70 115.30 54573.60 88888.00 2015-09-16 11:50:29.250 259 12564.70 115.35 54573.60 88888.00 2015-09-16 11:50:29.375 259 12564.73 115.38 54573.60 88888.00 2015-09-16 11:50:29.500 259 12564.73 115.38 54573.60 88888.00 2015-09-16 11:50:29.625 259 12564.73 115.38 54573.60 88888.00 2015-09-16 11:50:29.750 259 12564.67 115.38 54573.62 88888.00 2015-09-16 11:50:29.875 259 12564.70 115.40 54573.62 88888.00 2015-09-16 11:50:30.000 259 12564.77 115.40 54573.60 88888.00 2015-09-16 11:50:30.125 259 12564.77 115.38 54573.60 88888.00 2015-09-16 11:50:30.250 259 12564.73 115.38 54573.62 88888.00 2015-09-16 11:50:30.375 259 12564.75 115.40 54573.60 88888.00 2015-09-16 11:50:30.500 259 12564.75 115.42 54573.65 88888.00 2015-09-16 11:50:30.625 259 12564.80 115.42 54573.62 88888.00 2015-09-16 11:50:30.750 259 12564.88 115.45 54573.60 88888.00 2015-09-16 11:50:30.875 259 12564.88 115.45 54573.62 88888.00 2015-09-16 11:50:31.000 259 12564.88 115.45 54573.62 88888.00 2015-09-16 11:50:31.125 259 12564.88 115.47 54573.62 88888.00 2015-09-16 11:50:31.250 259 12564.85 115.47 54573.65 88888.00 2015-09-16 11:50:31.375 259 12564.92 115.50 54573.65 88888.00 2015-09-16 11:50:31.500 259 12564.92 115.50 54573.65 88888.00 2015-09-16 11:50:31.625 259 12564.92 115.53 54573.65 88888.00 2015-09-16 11:50:31.750 259 12564.98 115.50 54573.62 88888.00 2015-09-16 11:50:31.875 259 12564.98 115.45 54573.62 88888.00 2015-09-16 11:50:32.000 259 12564.95 115.47 54573.62 88888.00 2015-09-16 11:50:32.125 259 12564.92 115.50 54573.68 88888.00 2015-09-16 11:50:32.250 259 12564.92 115.50 54573.65 88888.00 2015-09-16 11:50:32.375 259 12565.00 115.50 54573.65 88888.00 2015-09-16 11:50:32.500 259 12565.02 115.47 54573.65 88888.00 2015-09-16 11:50:32.625 259 12564.95 115.47 54573.62 88888.00 2015-09-16 11:50:32.750 259 12564.98 115.50 54573.65 88888.00 2015-09-16 11:50:32.875 259 12565.05 115.53 54573.65 88888.00 2015-09-16 11:50:33.000 259 12565.02 115.55 54573.68 88888.00 2015-09-16 11:50:33.125 259 12565.05 115.58 54573.68 88888.00 2015-09-16 11:50:33.250 259 12565.00 115.58 54573.68 88888.00 2015-09-16 11:50:33.375 259 12565.10 115.55 54573.65 88888.00 2015-09-16 11:50:33.500 259 12565.10 115.53 54573.65 88888.00 2015-09-16 11:50:33.625 259 12565.10 115.58 54573.68 88888.00 2015-09-16 11:50:33.750 259 12565.12 115.58 54573.65 88888.00 2015-09-16 11:50:33.875 259 12565.15 115.55 54573.65 88888.00 2015-09-16 11:50:34.000 259 12565.15 115.55 54573.65 88888.00 2015-09-16 11:50:34.125 259 12565.17 115.58 54573.65 88888.00 2015-09-16 11:50:34.250 259 12565.23 115.58 54573.65 88888.00 2015-09-16 11:50:34.375 259 12565.25 115.53 54573.65 88888.00 2015-09-16 11:50:34.500 259 12565.27 115.55 54573.65 88888.00 2015-09-16 11:50:34.625 259 12565.25 115.58 54573.65 88888.00 2015-09-16 11:50:34.750 259 12565.20 115.58 54573.62 88888.00 2015-09-16 11:50:34.875 259 12565.17 115.58 54573.62 88888.00 2015-09-16 11:50:35.000 259 12565.20 115.60 54573.62 88888.00 2015-09-16 11:50:35.125 259 12565.23 115.65 54573.62 88888.00 2015-09-16 11:50:35.250 259 12565.17 115.67 54573.62 88888.00 2015-09-16 11:50:35.375 259 12565.23 115.72 54573.65 88888.00 2015-09-16 11:50:35.500 259 12565.27 115.70 54573.62 88888.00 2015-09-16 11:50:35.625 259 12565.30 115.72 54573.65 88888.00 2015-09-16 11:50:35.750 259 12565.25 115.75 54573.68 88888.00 2015-09-16 11:50:35.875 259 12565.23 115.72 54573.68 88888.00 2015-09-16 11:50:36.000 259 12565.30 115.70 54573.65 88888.00 2015-09-16 11:50:36.125 259 12565.33 115.67 54573.65 88888.00 2015-09-16 11:50:36.250 259 12565.27 115.65 54573.62 88888.00 2015-09-16 11:50:36.375 259 12565.35 115.67 54573.62 88888.00 2015-09-16 11:50:36.500 259 12565.38 115.72 54573.62 88888.00 2015-09-16 11:50:36.625 259 12565.30 115.75 54573.65 88888.00 2015-09-16 11:50:36.750 259 12565.33 115.72 54573.68 88888.00 2015-09-16 11:50:36.875 259 12565.40 115.72 54573.70 88888.00 2015-09-16 11:50:37.000 259 12565.45 115.72 54573.68 88888.00 2015-09-16 11:50:37.125 259 12565.40 115.72 54573.68 88888.00 2015-09-16 11:50:37.250 259 12565.33 115.72 54573.68 88888.00 2015-09-16 11:50:37.375 259 12565.35 115.75 54573.65 88888.00 2015-09-16 11:50:37.500 259 12565.40 115.78 54573.68 88888.00 2015-09-16 11:50:37.625 259 12565.38 115.75 54573.70 88888.00 2015-09-16 11:50:37.750 259 12565.38 115.72 54573.68 88888.00 2015-09-16 11:50:37.875 259 12565.38 115.70 54573.70 88888.00 2015-09-16 11:50:38.000 259 12565.38 115.75 54573.68 88888.00 2015-09-16 11:50:38.125 259 12565.42 115.75 54573.68 88888.00 2015-09-16 11:50:38.250 259 12565.42 115.75 54573.70 88888.00 2015-09-16 11:50:38.375 259 12565.40 115.75 54573.70 88888.00 2015-09-16 11:50:38.500 259 12565.38 115.75 54573.70 88888.00 2015-09-16 11:50:38.625 259 12565.40 115.78 54573.70 88888.00 2015-09-16 11:50:38.750 259 12565.42 115.80 54573.70 88888.00 2015-09-16 11:50:38.875 259 12565.42 115.80 54573.70 88888.00 2015-09-16 11:50:39.000 259 12565.48 115.75 54573.68 88888.00 2015-09-16 11:50:39.125 259 12565.42 115.75 54573.68 88888.00 2015-09-16 11:50:39.250 259 12565.42 115.72 54573.70 88888.00 2015-09-16 11:50:39.375 259 12565.52 115.72 54573.70 88888.00 2015-09-16 11:50:39.500 259 12565.55 115.70 54573.70 88888.00 2015-09-16 11:50:39.625 259 12565.52 115.70 54573.72 88888.00 2015-09-16 11:50:39.750 259 12565.50 115.72 54573.72 88888.00 2015-09-16 11:50:39.875 259 12565.52 115.72 54573.72 88888.00 2015-09-16 11:50:40.000 259 12565.50 115.70 54573.70 88888.00 2015-09-16 11:50:40.125 259 12565.45 115.70 54573.70 88888.00 2015-09-16 11:50:40.250 259 12565.50 115.70 54573.70 88888.00 2015-09-16 11:50:40.375 259 12565.60 115.72 54573.70 88888.00 2015-09-16 11:50:40.500 259 12565.58 115.75 54573.72 88888.00 2015-09-16 11:50:40.625 259 12565.58 115.72 54573.72 88888.00 2015-09-16 11:50:40.750 259 12565.55 115.70 54573.75 88888.00 2015-09-16 11:50:40.875 259 12565.52 115.70 54573.72 88888.00 2015-09-16 11:50:41.000 259 12565.52 115.72 54573.72 88888.00 2015-09-16 11:50:41.125 259 12565.58 115.75 54573.72 88888.00 2015-09-16 11:50:41.250 259 12565.52 115.67 54573.72 88888.00 2015-09-16 11:50:41.375 259 12565.55 115.70 54573.72 88888.00 2015-09-16 11:50:41.500 259 12565.52 115.70 54573.75 88888.00 2015-09-16 11:50:41.625 259 12565.55 115.70 54573.75 88888.00 2015-09-16 11:50:41.750 259 12565.60 115.70 54573.75 88888.00 2015-09-16 11:50:41.875 259 12565.55 115.72 54573.78 88888.00 2015-09-16 11:50:42.000 259 12565.55 115.75 54573.78 88888.00 2015-09-16 11:50:42.125 259 12565.62 115.78 54573.78 88888.00 2015-09-16 11:50:42.250 259 12565.62 115.78 54573.78 88888.00 2015-09-16 11:50:42.375 259 12565.67 115.78 54573.78 88888.00 2015-09-16 11:50:42.500 259 12565.65 115.75 54573.78 88888.00 2015-09-16 11:50:42.625 259 12565.65 115.75 54573.80 88888.00 2015-09-16 11:50:42.750 259 12565.67 115.78 54573.80 88888.00 2015-09-16 11:50:42.875 259 12565.70 115.78 54573.80 88888.00 2015-09-16 11:50:43.000 259 12565.70 115.75 54573.80 88888.00 2015-09-16 11:50:43.125 259 12565.67 115.75 54573.80 88888.00 2015-09-16 11:50:43.250 259 12565.65 115.72 54573.80 88888.00 2015-09-16 11:50:43.375 259 12565.70 115.78 54573.82 88888.00 2015-09-16 11:50:43.500 259 12565.73 115.78 54573.82 88888.00 2015-09-16 11:50:43.625 259 12565.77 115.78 54573.78 88888.00 2015-09-16 11:50:43.750 259 12565.75 115.78 54573.80 88888.00 2015-09-16 11:50:43.875 259 12565.70 115.78 54573.78 88888.00 2015-09-16 11:50:44.000 259 12565.70 115.75 54573.80 88888.00 2015-09-16 11:50:44.125 259 12565.67 115.78 54573.82 88888.00 2015-09-16 11:50:44.250 259 12565.70 115.75 54573.82 88888.00 2015-09-16 11:50:44.375 259 12565.75 115.75 54573.82 88888.00 2015-09-16 11:50:44.500 259 12565.77 115.75 54573.85 88888.00 2015-09-16 11:50:44.625 259 12565.77 115.78 54573.82 88888.00 2015-09-16 11:50:44.750 259 12565.77 115.78 54573.82 88888.00 2015-09-16 11:50:44.875 259 12565.77 115.75 54573.80 88888.00 2015-09-16 11:50:45.000 259 12565.75 115.75 54573.80 88888.00 2015-09-16 11:50:45.125 259 12565.75 115.78 54573.85 88888.00 2015-09-16 11:50:45.250 259 12565.75 115.80 54573.82 88888.00 2015-09-16 11:50:45.375 259 12565.75 115.80 54573.80 88888.00 2015-09-16 11:50:45.500 259 12565.77 115.80 54573.85 88888.00 2015-09-16 11:50:45.625 259 12565.77 115.83 54573.85 88888.00 2015-09-16 11:50:45.750 259 12565.83 115.80 54573.85 88888.00 2015-09-16 11:50:45.875 259 12565.88 115.80 54573.85 88888.00 2015-09-16 11:50:46.000 259 12565.85 115.75 54573.82 88888.00 2015-09-16 11:50:46.125 259 12565.83 115.75 54573.88 88888.00 2015-09-16 11:50:46.250 259 12565.83 115.80 54573.88 88888.00 2015-09-16 11:50:46.375 259 12565.85 115.83 54573.88 88888.00 2015-09-16 11:50:46.500 259 12565.83 115.83 54573.85 88888.00 2015-09-16 11:50:46.625 259 12565.83 115.83 54573.85 88888.00 2015-09-16 11:50:46.750 259 12565.77 115.80 54573.88 88888.00 2015-09-16 11:50:46.875 259 12565.77 115.83 54573.85 88888.00 2015-09-16 11:50:47.000 259 12565.85 115.85 54573.88 88888.00 2015-09-16 11:50:47.125 259 12565.92 115.85 54573.85 88888.00 2015-09-16 11:50:47.250 259 12565.83 115.83 54573.85 88888.00 2015-09-16 11:50:47.375 259 12565.80 115.83 54573.85 88888.00 2015-09-16 11:50:47.500 259 12565.85 115.88 54573.88 88888.00 2015-09-16 11:50:47.625 259 12565.88 115.90 54573.90 88888.00 2015-09-16 11:50:47.750 259 12565.90 115.90 54573.88 88888.00 2015-09-16 11:50:47.875 259 12565.90 115.92 54573.88 88888.00 2015-09-16 11:50:48.000 259 12565.85 115.92 54573.90 88888.00 2015-09-16 11:50:48.125 259 12565.83 115.95 54573.90 88888.00 2015-09-16 11:50:48.250 259 12565.83 115.95 54573.93 88888.00 2015-09-16 11:50:48.375 259 12565.90 115.95 54573.93 88888.00 2015-09-16 11:50:48.500 259 12565.90 115.97 54573.93 88888.00 2015-09-16 11:50:48.625 259 12565.85 116.00 54573.90 88888.00 2015-09-16 11:50:48.750 259 12565.83 116.00 54573.93 88888.00 2015-09-16 11:50:48.875 259 12565.88 116.03 54573.93 88888.00 2015-09-16 11:50:49.000 259 12565.88 116.03 54573.88 88888.00 2015-09-16 11:50:49.125 259 12565.88 116.03 54573.90 88888.00 2015-09-16 11:50:49.250 259 12565.85 115.95 54573.90 88888.00 2015-09-16 11:50:49.375 259 12565.90 115.95 54573.90 88888.00 2015-09-16 11:50:49.500 259 12565.90 115.95 54573.93 88888.00 2015-09-16 11:50:49.625 259 12565.98 115.97 54573.95 88888.00 2015-09-16 11:50:49.750 259 12566.00 116.00 54573.93 88888.00 2015-09-16 11:50:49.875 259 12565.92 116.05 54573.93 88888.00 2015-09-16 11:50:50.000 259 12565.88 116.05 54573.93 88888.00 2015-09-16 11:50:50.125 259 12565.83 116.05 54573.93 88888.00 2015-09-16 11:50:50.250 259 12565.80 116.03 54573.95 88888.00 2015-09-16 11:50:50.375 259 12565.88 116.05 54573.95 88888.00 2015-09-16 11:50:50.500 259 12565.92 116.05 54574.00 88888.00 2015-09-16 11:50:50.625 259 12565.98 116.10 54573.97 88888.00 2015-09-16 11:50:50.750 259 12565.98 116.08 54574.00 88888.00 2015-09-16 11:50:50.875 259 12566.00 116.08 54574.03 88888.00 2015-09-16 11:50:51.000 259 12566.00 116.08 54574.03 88888.00 2015-09-16 11:50:51.125 259 12566.00 116.10 54574.00 88888.00 2015-09-16 11:50:51.250 259 12565.92 116.10 54573.97 88888.00 2015-09-16 11:50:51.375 259 12565.95 116.10 54574.00 88888.00 2015-09-16 11:50:51.500 259 12565.95 116.12 54574.00 88888.00 2015-09-16 11:50:51.625 259 12565.98 116.10 54574.00 88888.00 2015-09-16 11:50:51.750 259 12565.98 116.12 54574.00 88888.00 2015-09-16 11:50:51.875 259 12566.00 116.10 54574.00 88888.00 2015-09-16 11:50:52.000 259 12566.05 116.12 54574.00 88888.00 2015-09-16 11:50:52.125 259 12566.05 116.12 54573.97 88888.00 2015-09-16 11:50:52.250 259 12566.05 116.15 54573.97 88888.00 2015-09-16 11:50:52.375 259 12566.02 116.17 54573.97 88888.00 2015-09-16 11:50:52.500 259 12566.02 116.15 54574.00 88888.00 2015-09-16 11:50:52.625 259 12566.05 116.10 54574.00 88888.00 2015-09-16 11:50:52.750 259 12566.05 116.12 54573.97 88888.00 2015-09-16 11:50:52.875 259 12566.00 116.17 54573.97 88888.00 2015-09-16 11:50:53.000 259 12565.98 116.17 54573.97 88888.00 2015-09-16 11:50:53.125 259 12565.98 116.20 54574.03 88888.00 2015-09-16 11:50:53.250 259 12565.95 116.20 54574.03 88888.00 2015-09-16 11:50:53.375 259 12565.98 116.20 54574.00 88888.00 2015-09-16 11:50:53.500 259 12565.95 116.20 54574.05 88888.00 2015-09-16 11:50:53.625 259 12565.95 116.17 54574.00 88888.00 2015-09-16 11:50:53.750 259 12565.92 116.20 54574.00 88888.00 2015-09-16 11:50:53.875 259 12565.98 116.20 54574.00 88888.00 2015-09-16 11:50:54.000 259 12566.02 116.20 54574.00 88888.00 2015-09-16 11:50:54.125 259 12566.05 116.22 54574.03 88888.00 2015-09-16 11:50:54.250 259 12565.98 116.20 54574.03 88888.00 2015-09-16 11:50:54.375 259 12566.00 116.25 54574.03 88888.00 2015-09-16 11:50:54.500 259 12565.98 116.25 54574.03 88888.00 2015-09-16 11:50:54.625 259 12565.92 116.25 54574.00 88888.00 2015-09-16 11:50:54.750 259 12565.95 116.20 54574.00 88888.00 2015-09-16 11:50:54.875 259 12565.98 116.25 54574.05 88888.00 2015-09-16 11:50:55.000 259 12566.00 116.22 54574.03 88888.00 2015-09-16 11:50:55.125 259 12565.95 116.25 54574.05 88888.00 2015-09-16 11:50:55.250 259 12565.92 116.22 54574.05 88888.00 2015-09-16 11:50:55.375 259 12566.00 116.28 54574.05 88888.00 2015-09-16 11:50:55.500 259 12566.00 116.33 54574.07 88888.00 2015-09-16 11:50:55.625 259 12565.98 116.30 54574.10 88888.00 2015-09-16 11:50:55.750 259 12565.92 116.25 54574.07 88888.00 2015-09-16 11:50:55.875 259 12565.95 116.25 54574.07 88888.00 2015-09-16 11:50:56.000 259 12566.00 116.25 54574.07 88888.00 2015-09-16 11:50:56.125 259 12566.00 116.25 54574.07 88888.00 2015-09-16 11:50:56.250 259 12566.00 116.28 54574.07 88888.00 2015-09-16 11:50:56.375 259 12566.08 116.30 54574.10 88888.00 2015-09-16 11:50:56.500 259 12566.02 116.28 54574.12 88888.00 2015-09-16 11:50:56.625 259 12566.02 116.28 54574.07 88888.00 2015-09-16 11:50:56.750 259 12566.05 116.28 54574.05 88888.00 2015-09-16 11:50:56.875 259 12566.02 116.25 54574.10 88888.00 2015-09-16 11:50:57.000 259 12566.00 116.28 54574.10 88888.00 2015-09-16 11:50:57.125 259 12566.02 116.28 54574.10 88888.00 2015-09-16 11:50:57.250 259 12566.08 116.28 54574.10 88888.00 2015-09-16 11:50:57.375 259 12566.12 116.30 54574.10 88888.00 2015-09-16 11:50:57.500 259 12566.08 116.30 54574.15 88888.00 2015-09-16 11:50:57.625 259 12566.10 116.30 54574.12 88888.00 2015-09-16 11:50:57.750 259 12566.12 116.35 54574.15 88888.00 2015-09-16 11:50:57.875 259 12566.05 116.30 54574.12 88888.00 2015-09-16 11:50:58.000 259 12566.08 116.33 54574.10 88888.00 2015-09-16 11:50:58.125 259 12566.12 116.33 54574.10 88888.00 2015-09-16 11:50:58.250 259 12566.15 116.33 54574.10 88888.00 2015-09-16 11:50:58.375 259 12566.20 116.35 54574.12 88888.00 2015-09-16 11:50:58.500 259 12566.17 116.35 54574.12 88888.00 2015-09-16 11:50:58.625 259 12566.17 116.30 54574.10 88888.00 2015-09-16 11:50:58.750 259 12566.23 116.33 54574.10 88888.00 2015-09-16 11:50:58.875 259 12566.25 116.33 54574.12 88888.00 2015-09-16 11:50:59.000 259 12566.23 116.28 54574.12 88888.00 2015-09-16 11:50:59.125 259 12566.23 116.22 54574.15 88888.00 2015-09-16 11:50:59.250 259 12566.17 116.25 54574.15 88888.00 2015-09-16 11:50:59.375 259 12566.20 116.33 54574.15 88888.00 2015-09-16 11:50:59.500 259 12566.23 116.35 54574.12 88888.00 2015-09-16 11:50:59.625 259 12566.20 116.35 54574.15 88888.00 2015-09-16 11:50:59.750 259 12566.10 116.35 54574.15 88888.00 2015-09-16 11:50:59.875 259 12566.10 116.35 54574.15 88888.00 2015-09-16 11:51:00.000 259 12566.15 116.30 54574.15 88888.00 2015-09-16 11:51:00.125 259 12566.15 116.30 54574.15 88888.00 2015-09-16 11:51:00.250 259 12566.12 116.30 54574.18 88888.00 2015-09-16 11:51:00.375 259 12566.12 116.33 54574.15 88888.00 2015-09-16 11:51:00.500 259 12566.08 116.33 54574.15 88888.00 2015-09-16 11:51:00.625 259 12566.05 116.35 54574.18 88888.00 2015-09-16 11:51:00.750 259 12566.08 116.35 54574.20 88888.00 2015-09-16 11:51:00.875 259 12566.10 116.33 54574.22 88888.00 2015-09-16 11:51:01.000 259 12566.05 116.28 54574.20 88888.00 2015-09-16 11:51:01.125 259 12566.05 116.22 54574.20 88888.00 2015-09-16 11:51:01.250 259 12566.10 116.22 54574.20 88888.00 2015-09-16 11:51:01.375 259 12566.08 116.25 54574.20 88888.00 2015-09-16 11:51:01.500 259 12566.05 116.25 54574.20 88888.00 2015-09-16 11:51:01.625 259 12566.05 116.25 54574.22 88888.00 2015-09-16 11:51:01.750 259 12566.12 116.22 54574.22 88888.00 2015-09-16 11:51:01.875 259 12566.12 116.25 54574.22 88888.00 2015-09-16 11:51:02.000 259 12566.05 116.28 54574.22 88888.00 2015-09-16 11:51:02.125 259 12566.05 116.30 54574.22 88888.00 2015-09-16 11:51:02.250 259 12566.12 116.28 54574.25 88888.00 2015-09-16 11:51:02.375 259 12566.15 116.28 54574.25 88888.00 2015-09-16 11:51:02.500 259 12566.08 116.25 54574.25 88888.00 2015-09-16 11:51:02.625 259 12566.10 116.25 54574.25 88888.00 2015-09-16 11:51:02.750 259 12566.20 116.28 54574.25 88888.00 2015-09-16 11:51:02.875 259 12566.25 116.25 54574.25 88888.00 2015-09-16 11:51:03.000 259 12566.25 116.25 54574.22 88888.00 2015-09-16 11:51:03.125 259 12566.23 116.25 54574.22 88888.00 2015-09-16 11:51:03.250 259 12566.12 116.25 54574.22 88888.00 2015-09-16 11:51:03.375 259 12566.12 116.25 54574.25 88888.00 2015-09-16 11:51:03.500 259 12566.12 116.20 54574.25 88888.00 2015-09-16 11:51:03.625 259 12566.15 116.22 54574.25 88888.00 2015-09-16 11:51:03.750 259 12566.12 116.22 54574.25 88888.00 2015-09-16 11:51:03.875 259 12566.15 116.20 54574.25 88888.00 2015-09-16 11:51:04.000 259 12566.12 116.20 54574.22 88888.00 2015-09-16 11:51:04.125 259 12566.10 116.20 54574.28 88888.00 2015-09-16 11:51:04.250 259 12566.12 116.20 54574.25 88888.00 2015-09-16 11:51:04.375 259 12566.17 116.20 54574.28 88888.00 2015-09-16 11:51:04.500 259 12566.17 116.22 54574.30 88888.00 2015-09-16 11:51:04.625 259 12566.25 116.22 54574.30 88888.00 2015-09-16 11:51:04.750 259 12566.27 116.22 54574.30 88888.00 2015-09-16 11:51:04.875 259 12566.25 116.25 54574.28 88888.00 2015-09-16 11:51:05.000 259 12566.20 116.22 54574.28 88888.00 2015-09-16 11:51:05.125 259 12566.12 116.22 54574.30 88888.00 2015-09-16 11:51:05.250 259 12566.12 116.20 54574.30 88888.00 2015-09-16 11:51:05.375 259 12566.17 116.22 54574.32 88888.00 2015-09-16 11:51:05.500 259 12566.17 116.22 54574.32 88888.00 2015-09-16 11:51:05.625 259 12566.17 116.25 54574.30 88888.00 2015-09-16 11:51:05.750 259 12566.23 116.25 54574.32 88888.00 2015-09-16 11:51:05.875 259 12566.23 116.22 54574.35 88888.00 2015-09-16 11:51:06.000 259 12566.23 116.22 54574.35 88888.00 2015-09-16 11:51:06.125 259 12566.20 116.22 54574.32 88888.00 2015-09-16 11:51:06.250 259 12566.12 116.20 54574.35 88888.00 2015-09-16 11:51:06.375 259 12566.17 116.20 54574.35 88888.00 2015-09-16 11:51:06.500 259 12566.15 116.25 54574.35 88888.00 2015-09-16 11:51:06.625 259 12566.12 116.25 54574.38 88888.00 2015-09-16 11:51:06.750 259 12566.15 116.28 54574.35 88888.00 2015-09-16 11:51:06.875 259 12566.10 116.30 54574.35 88888.00 2015-09-16 11:51:07.000 259 12566.05 116.25 54574.32 88888.00 2015-09-16 11:51:07.125 259 12566.17 116.25 54574.32 88888.00 2015-09-16 11:51:07.250 259 12566.20 116.22 54574.35 88888.00 2015-09-16 11:51:07.375 259 12566.27 116.25 54574.38 88888.00 2015-09-16 11:51:07.500 259 12566.25 116.28 54574.38 88888.00 2015-09-16 11:51:07.625 259 12566.25 116.28 54574.38 88888.00 2015-09-16 11:51:07.750 259 12566.27 116.28 54574.38 88888.00 2015-09-16 11:51:07.875 259 12566.27 116.33 54574.38 88888.00 2015-09-16 11:51:08.000 259 12566.27 116.30 54574.32 88888.00 2015-09-16 11:51:08.125 259 12566.23 116.28 54574.38 88888.00 2015-09-16 11:51:08.250 259 12566.17 116.28 54574.38 88888.00 2015-09-16 11:51:08.375 259 12566.20 116.33 54574.38 88888.00 2015-09-16 11:51:08.500 259 12566.25 116.35 54574.40 88888.00 2015-09-16 11:51:08.625 259 12566.23 116.35 54574.38 88888.00 2015-09-16 11:51:08.750 259 12566.23 116.33 54574.35 88888.00 2015-09-16 11:51:08.875 259 12566.25 116.30 54574.35 88888.00 2015-09-16 11:51:09.000 259 12566.33 116.28 54574.38 88888.00 2015-09-16 11:51:09.125 259 12566.38 116.33 54574.40 88888.00 2015-09-16 11:51:09.250 259 12566.40 116.35 54574.40 88888.00 2015-09-16 11:51:09.375 259 12566.40 116.38 54574.38 88888.00 2015-09-16 11:51:09.500 259 12566.35 116.35 54574.40 88888.00 2015-09-16 11:51:09.625 259 12566.27 116.33 54574.40 88888.00 2015-09-16 11:51:09.750 259 12566.33 116.33 54574.40 88888.00 2015-09-16 11:51:09.875 259 12566.35 116.30 54574.40 88888.00 2015-09-16 11:51:10.000 259 12566.35 116.35 54574.43 88888.00 2015-09-16 11:51:10.125 259 12566.33 116.35 54574.40 88888.00 2015-09-16 11:51:10.250 259 12566.35 116.35 54574.43 88888.00 2015-09-16 11:51:10.375 259 12566.30 116.35 54574.43 88888.00 2015-09-16 11:51:10.500 259 12566.30 116.38 54574.43 88888.00 2015-09-16 11:51:10.625 259 12566.35 116.38 54574.45 88888.00 2015-09-16 11:51:10.750 259 12566.42 116.40 54574.43 88888.00 2015-09-16 11:51:10.875 259 12566.38 116.40 54574.45 88888.00 2015-09-16 11:51:11.000 259 12566.27 116.40 54574.45 88888.00 2015-09-16 11:51:11.125 259 12566.30 116.42 54574.47 88888.00 2015-09-16 11:51:11.250 259 12566.33 116.42 54574.45 88888.00 2015-09-16 11:51:11.375 259 12566.40 116.45 54574.45 88888.00 2015-09-16 11:51:11.500 259 12566.40 116.47 54574.47 88888.00 2015-09-16 11:51:11.625 259 12566.38 116.45 54574.50 88888.00 2015-09-16 11:51:11.750 259 12566.33 116.42 54574.47 88888.00 2015-09-16 11:51:11.875 259 12566.30 116.42 54574.45 88888.00 2015-09-16 11:51:12.000 259 12566.33 116.42 54574.45 88888.00 2015-09-16 11:51:12.125 259 12566.38 116.42 54574.45 88888.00 2015-09-16 11:51:12.250 259 12566.38 116.40 54574.47 88888.00 2015-09-16 11:51:12.375 259 12566.40 116.40 54574.47 88888.00 2015-09-16 11:51:12.500 259 12566.40 116.42 54574.47 88888.00 2015-09-16 11:51:12.625 259 12566.38 116.30 54574.45 88888.00 2015-09-16 11:51:12.750 259 12566.33 116.40 54574.47 88888.00 2015-09-16 11:51:12.875 259 12566.33 116.47 54574.50 88888.00 2015-09-16 11:51:13.000 259 12566.35 116.50 54574.50 88888.00 2015-09-16 11:51:13.125 259 12566.38 116.45 54574.47 88888.00 2015-09-16 11:51:13.250 259 12566.38 116.45 54574.47 88888.00 2015-09-16 11:51:13.375 259 12566.42 116.47 54574.47 88888.00 2015-09-16 11:51:13.500 259 12566.45 116.50 54574.47 88888.00 2015-09-16 11:51:13.625 259 12566.48 116.47 54574.50 88888.00 2015-09-16 11:51:13.750 259 12566.45 116.50 54574.50 88888.00 2015-09-16 11:51:13.875 259 12566.42 116.50 54574.47 88888.00 2015-09-16 11:51:14.000 259 12566.48 116.50 54574.47 88888.00 2015-09-16 11:51:14.125 259 12566.50 116.50 54574.53 88888.00 2015-09-16 11:51:14.250 259 12566.50 116.50 54574.55 88888.00 2015-09-16 11:51:14.375 259 12566.45 116.53 54574.50 88888.00 2015-09-16 11:51:14.500 259 12566.38 116.55 54574.50 88888.00 2015-09-16 11:51:14.625 259 12566.38 116.58 54574.53 88888.00 2015-09-16 11:51:14.750 259 12566.40 116.60 54574.53 88888.00 2015-09-16 11:51:14.875 259 12566.42 116.60 54574.50 88888.00 2015-09-16 11:51:15.000 259 12566.45 116.60 54574.50 88888.00 2015-09-16 11:51:15.125 259 12566.50 116.60 54574.53 88888.00 2015-09-16 11:51:15.250 259 12566.48 116.62 54574.53 88888.00 2015-09-16 11:51:15.375 259 12566.48 116.62 54574.50 88888.00 2015-09-16 11:51:15.500 259 12566.50 116.62 54574.53 88888.00 2015-09-16 11:51:15.625 259 12566.52 116.62 54574.53 88888.00 2015-09-16 11:51:15.750 259 12566.52 116.65 54574.55 88888.00 2015-09-16 11:51:15.875 259 12566.52 116.62 54574.55 88888.00 2015-09-16 11:51:16.000 259 12566.50 116.65 54574.55 88888.00 2015-09-16 11:51:16.125 259 12566.45 116.67 54574.53 88888.00 2015-09-16 11:51:16.250 259 12566.45 116.67 54574.55 88888.00 2015-09-16 11:51:16.375 259 12566.48 116.70 54574.55 88888.00 2015-09-16 11:51:16.500 259 12566.45 116.70 54574.55 88888.00 2015-09-16 11:51:16.625 259 12566.45 116.70 54574.57 88888.00 2015-09-16 11:51:16.750 259 12566.48 116.72 54574.57 88888.00 2015-09-16 11:51:16.875 259 12566.48 116.75 54574.55 88888.00 2015-09-16 11:51:17.000 259 12566.40 116.72 54574.55 88888.00 2015-09-16 11:51:17.125 259 12566.42 116.75 54574.57 88888.00 2015-09-16 11:51:17.250 259 12566.42 116.72 54574.57 88888.00 2015-09-16 11:51:17.375 259 12566.52 116.72 54574.55 88888.00 2015-09-16 11:51:17.500 259 12566.50 116.70 54574.55 88888.00 2015-09-16 11:51:17.625 259 12566.42 116.70 54574.55 88888.00 2015-09-16 11:51:17.750 259 12566.40 116.67 54574.57 88888.00 2015-09-16 11:51:17.875 259 12566.42 116.70 54574.57 88888.00 2015-09-16 11:51:18.000 259 12566.45 116.75 54574.60 88888.00 2015-09-16 11:51:18.125 259 12566.50 116.78 54574.62 88888.00 2015-09-16 11:51:18.250 259 12566.55 116.78 54574.65 88888.00 2015-09-16 11:51:18.375 259 12566.55 116.78 54574.62 88888.00 2015-09-16 11:51:18.500 259 12566.52 116.78 54574.62 88888.00 2015-09-16 11:51:18.625 259 12566.48 116.80 54574.62 88888.00 2015-09-16 11:51:18.750 259 12566.55 116.78 54574.62 88888.00 2015-09-16 11:51:18.875 259 12566.52 116.78 54574.65 88888.00 2015-09-16 11:51:19.000 259 12566.48 116.80 54574.62 88888.00 2015-09-16 11:51:19.125 259 12566.42 116.80 54574.65 88888.00 2015-09-16 11:51:19.250 259 12566.42 116.78 54574.65 88888.00 2015-09-16 11:51:19.375 259 12566.52 116.80 54574.65 88888.00 2015-09-16 11:51:19.500 259 12566.52 116.80 54574.65 88888.00 2015-09-16 11:51:19.625 259 12566.48 116.80 54574.65 88888.00 2015-09-16 11:51:19.750 259 12566.45 116.80 54574.65 88888.00 2015-09-16 11:51:19.875 259 12566.48 116.83 54574.65 88888.00 2015-09-16 11:51:20.000 259 12566.50 116.83 54574.65 88888.00 2015-09-16 11:51:20.125 259 12566.48 116.78 54574.65 88888.00 2015-09-16 11:51:20.250 259 12566.45 116.78 54574.70 88888.00 2015-09-16 11:51:20.375 259 12566.48 116.78 54574.68 88888.00 2015-09-16 11:51:20.500 259 12566.48 116.80 54574.68 88888.00 2015-09-16 11:51:20.625 259 12566.42 116.83 54574.68 88888.00 2015-09-16 11:51:20.750 259 12566.45 116.80 54574.68 88888.00 2015-09-16 11:51:20.875 259 12566.48 116.80 54574.68 88888.00 2015-09-16 11:51:21.000 259 12566.48 116.75 54574.65 88888.00 2015-09-16 11:51:21.125 259 12566.50 116.78 54574.68 88888.00 2015-09-16 11:51:21.250 259 12566.48 116.72 54574.70 88888.00 2015-09-16 11:51:21.375 259 12566.50 116.72 54574.72 88888.00 2015-09-16 11:51:21.500 259 12566.52 116.78 54574.72 88888.00 2015-09-16 11:51:21.625 259 12566.52 116.80 54574.72 88888.00 2015-09-16 11:51:21.750 259 12566.50 116.78 54574.72 88888.00 2015-09-16 11:51:21.875 259 12566.45 116.78 54574.70 88888.00 2015-09-16 11:51:22.000 259 12566.45 116.78 54574.68 88888.00 2015-09-16 11:51:22.125 259 12566.50 116.80 54574.72 88888.00 2015-09-16 11:51:22.250 259 12566.48 116.80 54574.70 88888.00 2015-09-16 11:51:22.375 259 12566.42 116.80 54574.72 88888.00 2015-09-16 11:51:22.500 259 12566.42 116.80 54574.78 88888.00 2015-09-16 11:51:22.625 259 12566.42 116.80 54574.78 88888.00 2015-09-16 11:51:22.750 259 12566.42 116.72 54574.78 88888.00 2015-09-16 11:51:22.875 259 12566.38 116.75 54574.78 88888.00 2015-09-16 11:51:23.000 259 12566.40 116.75 54574.75 88888.00 2015-09-16 11:51:23.125 259 12566.40 116.75 54574.75 88888.00 2015-09-16 11:51:23.250 259 12566.35 116.75 54574.78 88888.00 2015-09-16 11:51:23.375 259 12566.38 116.75 54574.80 88888.00 2015-09-16 11:51:23.500 259 12566.40 116.75 54574.78 88888.00 2015-09-16 11:51:23.625 259 12566.40 116.78 54574.80 88888.00 2015-09-16 11:51:23.750 259 12566.38 116.75 54574.80 88888.00 2015-09-16 11:51:23.875 259 12566.33 116.80 54574.80 88888.00 2015-09-16 11:51:24.000 259 12566.40 116.83 54574.78 88888.00 2015-09-16 11:51:24.125 259 12566.42 116.83 54574.78 88888.00 2015-09-16 11:51:24.250 259 12566.35 116.83 54574.78 88888.00 2015-09-16 11:51:24.375 259 12566.35 116.80 54574.78 88888.00 2015-09-16 11:51:24.500 259 12566.33 116.80 54574.78 88888.00 2015-09-16 11:51:24.625 259 12566.35 116.78 54574.80 88888.00 2015-09-16 11:51:24.750 259 12566.40 116.80 54574.78 88888.00 2015-09-16 11:51:24.875 259 12566.40 116.80 54574.78 88888.00 2015-09-16 11:51:25.000 259 12566.35 116.80 54574.80 88888.00 2015-09-16 11:51:25.125 259 12566.33 116.78 54574.82 88888.00 2015-09-16 11:51:25.250 259 12566.35 116.72 54574.82 88888.00 2015-09-16 11:51:25.375 259 12566.38 116.75 54574.82 88888.00 2015-09-16 11:51:25.500 259 12566.38 116.75 54574.82 88888.00 2015-09-16 11:51:25.625 259 12566.38 116.72 54574.82 88888.00 2015-09-16 11:51:25.750 259 12566.42 116.75 54574.82 88888.00 2015-09-16 11:51:25.875 259 12566.42 116.78 54574.85 88888.00 2015-09-16 11:51:26.000 259 12566.40 116.75 54574.85 88888.00 2015-09-16 11:51:26.125 259 12566.40 116.78 54574.85 88888.00 2015-09-16 11:51:26.250 259 12566.42 116.80 54574.88 88888.00 2015-09-16 11:51:26.375 259 12566.45 116.80 54574.88 88888.00 2015-09-16 11:51:26.500 259 12566.45 116.62 54574.88 88888.00 2015-09-16 11:51:26.625 259 12566.42 116.62 54574.88 88888.00 2015-09-16 11:51:26.750 259 12566.45 116.75 54574.90 88888.00 2015-09-16 11:51:26.875 259 12566.42 116.75 54574.90 88888.00 2015-09-16 11:51:27.000 259 12566.45 116.75 54574.88 88888.00 2015-09-16 11:51:27.125 259 12566.40 116.75 54574.90 88888.00 2015-09-16 11:51:27.250 259 12566.35 116.72 54574.88 88888.00 2015-09-16 11:51:27.375 259 12566.40 116.70 54574.90 88888.00 2015-09-16 11:51:27.500 259 12566.40 116.70 54574.90 88888.00 2015-09-16 11:51:27.625 259 12566.38 116.72 54574.90 88888.00 2015-09-16 11:51:27.750 259 12566.38 116.72 54574.93 88888.00 2015-09-16 11:51:27.875 259 12566.42 116.72 54574.90 88888.00 2015-09-16 11:51:28.000 259 12566.40 116.70 54574.90 88888.00 2015-09-16 11:51:28.125 259 12566.33 116.70 54574.90 88888.00 2015-09-16 11:51:28.250 259 12566.30 116.70 54574.93 88888.00 2015-09-16 11:51:28.375 259 12566.38 116.75 54574.93 88888.00 2015-09-16 11:51:28.500 259 12566.42 116.75 54574.95 88888.00 2015-09-16 11:51:28.625 259 12566.42 116.75 54574.97 88888.00 2015-09-16 11:51:28.750 259 12566.45 116.72 54574.95 88888.00 2015-09-16 11:51:28.875 259 12566.40 116.70 54574.93 88888.00 2015-09-16 11:51:29.000 259 12566.38 116.70 54574.93 88888.00 2015-09-16 11:51:29.125 259 12566.40 116.67 54574.93 88888.00 2015-09-16 11:51:29.250 259 12566.38 116.65 54574.95 88888.00 2015-09-16 11:51:29.375 259 12566.40 116.65 54574.95 88888.00 2015-09-16 11:51:29.500 259 12566.42 116.62 54574.95 88888.00 2015-09-16 11:51:29.625 259 12566.40 116.62 54574.95 88888.00 2015-09-16 11:51:29.750 259 12566.42 116.60 54574.97 88888.00 2015-09-16 11:51:29.875 259 12566.40 116.58 54574.97 88888.00 2015-09-16 11:51:30.000 259 12566.38 116.58 54575.00 88888.00 2015-09-16 11:51:30.125 259 12566.38 116.60 54575.03 88888.00 2015-09-16 11:51:30.250 259 12566.40 116.58 54575.03 88888.00 2015-09-16 11:51:30.375 259 12566.45 116.58 54575.00 88888.00 2015-09-16 11:51:30.500 259 12566.45 116.58 54575.00 88888.00 2015-09-16 11:51:30.625 259 12566.42 116.55 54575.03 88888.00 2015-09-16 11:51:30.750 259 12566.40 116.55 54575.00 88888.00 2015-09-16 11:51:30.875 259 12566.42 116.55 54575.03 88888.00 2015-09-16 11:51:31.000 259 12566.42 116.55 54575.00 88888.00 2015-09-16 11:51:31.125 259 12566.40 116.53 54575.07 88888.00 2015-09-16 11:51:31.250 259 12566.40 116.47 54575.07 88888.00 2015-09-16 11:51:31.375 259 12566.45 116.50 54575.05 88888.00 2015-09-16 11:51:31.500 259 12566.45 116.55 54575.05 88888.00 2015-09-16 11:51:31.625 259 12566.45 116.55 54575.05 88888.00 2015-09-16 11:51:31.750 259 12566.45 116.53 54575.05 88888.00 2015-09-16 11:51:31.875 259 12566.40 116.50 54575.05 88888.00 2015-09-16 11:51:32.000 259 12566.38 116.47 54575.05 88888.00 2015-09-16 11:51:32.125 259 12566.38 116.50 54575.10 88888.00 2015-09-16 11:51:32.250 259 12566.38 116.53 54575.10 88888.00 2015-09-16 11:51:32.375 259 12566.40 116.55 54575.07 88888.00 2015-09-16 11:51:32.500 259 12566.40 116.55 54575.07 88888.00 2015-09-16 11:51:32.625 259 12566.42 116.55 54575.12 88888.00 2015-09-16 11:51:32.750 259 12566.45 116.55 54575.12 88888.00 2015-09-16 11:51:32.875 259 12566.45 116.53 54575.12 88888.00 2015-09-16 11:51:33.000 259 12566.45 116.55 54575.12 88888.00 2015-09-16 11:51:33.125 259 12566.42 116.55 54575.12 88888.00 2015-09-16 11:51:33.250 259 12566.48 116.50 54575.12 88888.00 2015-09-16 11:51:33.375 259 12566.50 116.50 54575.12 88888.00 2015-09-16 11:51:33.500 259 12566.50 116.50 54575.12 88888.00 2015-09-16 11:51:33.625 259 12566.50 116.50 54575.12 88888.00 2015-09-16 11:51:33.750 259 12566.48 116.50 54575.12 88888.00 2015-09-16 11:51:33.875 259 12566.45 116.47 54575.12 88888.00 2015-09-16 11:51:34.000 259 12566.50 116.53 54575.12 88888.00 2015-09-16 11:51:34.125 259 12566.42 116.50 54575.12 88888.00 2015-09-16 11:51:34.250 259 12566.35 116.45 54575.15 88888.00 2015-09-16 11:51:34.375 259 12566.42 116.47 54575.15 88888.00 2015-09-16 11:51:34.500 259 12566.38 116.47 54575.15 88888.00 2015-09-16 11:51:34.625 259 12566.38 116.42 54575.15 88888.00 2015-09-16 11:51:34.750 259 12566.38 116.45 54575.15 88888.00 2015-09-16 11:51:34.875 259 12566.40 116.47 54575.15 88888.00 2015-09-16 11:51:35.000 259 12566.40 116.42 54575.15 88888.00 2015-09-16 11:51:35.125 259 12566.40 116.40 54575.18 88888.00 2015-09-16 11:51:35.250 259 12566.40 116.42 54575.18 88888.00 2015-09-16 11:51:35.375 259 12566.50 116.42 54575.20 88888.00 2015-09-16 11:51:35.500 259 12566.52 116.45 54575.18 88888.00 2015-09-16 11:51:35.625 259 12566.52 116.45 54575.15 88888.00 2015-09-16 11:51:35.750 259 12566.48 116.42 54575.15 88888.00 2015-09-16 11:51:35.875 259 12566.45 116.42 54575.15 88888.00 2015-09-16 11:51:36.000 259 12566.48 116.42 54575.18 88888.00 2015-09-16 11:51:36.125 259 12566.45 116.42 54575.18 88888.00 2015-09-16 11:51:36.250 259 12566.45 116.40 54575.20 88888.00 2015-09-16 11:51:36.375 259 12566.50 116.35 54575.20 88888.00 2015-09-16 11:51:36.500 259 12566.52 116.40 54575.20 88888.00 2015-09-16 11:51:36.625 259 12566.50 116.40 54575.20 88888.00 2015-09-16 11:51:36.750 259 12566.50 116.42 54575.18 88888.00 2015-09-16 11:51:36.875 259 12566.50 116.42 54575.18 88888.00 2015-09-16 11:51:37.000 259 12566.48 116.38 54575.20 88888.00 2015-09-16 11:51:37.125 259 12566.52 116.35 54575.20 88888.00 2015-09-16 11:51:37.250 259 12566.55 116.35 54575.20 88888.00 2015-09-16 11:51:37.375 259 12566.55 116.33 54575.20 88888.00 2015-09-16 11:51:37.500 259 12566.50 116.35 54575.20 88888.00 2015-09-16 11:51:37.625 259 12566.52 116.35 54575.20 88888.00 2015-09-16 11:51:37.750 259 12566.58 116.38 54575.20 88888.00 2015-09-16 11:51:37.875 259 12566.62 116.38 54575.20 88888.00 2015-09-16 11:51:38.000 259 12566.62 116.40 54575.22 88888.00 2015-09-16 11:51:38.125 259 12566.52 116.40 54575.20 88888.00 2015-09-16 11:51:38.250 259 12566.45 116.35 54575.22 88888.00 2015-09-16 11:51:38.375 259 12566.52 116.38 54575.22 88888.00 2015-09-16 11:51:38.500 259 12566.52 116.35 54575.22 88888.00 2015-09-16 11:51:38.625 259 12566.52 116.40 54575.22 88888.00 2015-09-16 11:51:38.750 259 12566.50 116.40 54575.22 88888.00 2015-09-16 11:51:38.875 259 12566.55 116.40 54575.20 88888.00 2015-09-16 11:51:39.000 259 12566.62 116.38 54575.20 88888.00 2015-09-16 11:51:39.125 259 12566.67 116.35 54575.20 88888.00 2015-09-16 11:51:39.250 259 12566.58 116.33 54575.20 88888.00 2015-09-16 11:51:39.375 259 12566.52 116.28 54575.22 88888.00 2015-09-16 11:51:39.500 259 12566.55 116.28 54575.25 88888.00 2015-09-16 11:51:39.625 259 12566.58 116.30 54575.25 88888.00 2015-09-16 11:51:39.750 259 12566.60 116.35 54575.25 88888.00 2015-09-16 11:51:39.875 259 12566.55 116.33 54575.25 88888.00 2015-09-16 11:51:40.000 259 12566.55 116.30 54575.25 88888.00 2015-09-16 11:51:40.125 259 12566.60 116.33 54575.28 88888.00 2015-09-16 11:51:40.250 259 12566.62 116.33 54575.28 88888.00 2015-09-16 11:51:40.375 259 12566.65 116.33 54575.25 88888.00 2015-09-16 11:51:40.500 259 12566.52 116.28 54575.25 88888.00 2015-09-16 11:51:40.625 259 12566.50 116.30 54575.25 88888.00 2015-09-16 11:51:40.750 259 12566.58 116.33 54575.30 88888.00 2015-09-16 11:51:40.875 259 12566.67 116.33 54575.30 88888.00 2015-09-16 11:51:41.000 259 12566.70 116.28 54575.25 88888.00 2015-09-16 11:51:41.125 259 12566.73 116.30 54575.25 88888.00 2015-09-16 11:51:41.250 259 12566.75 116.30 54575.28 88888.00 2015-09-16 11:51:41.375 259 12566.77 116.33 54575.28 88888.00 2015-09-16 11:51:41.500 259 12566.77 116.30 54575.28 88888.00 2015-09-16 11:51:41.625 259 12566.80 116.28 54575.25 88888.00 2015-09-16 11:51:41.750 259 12566.80 116.33 54575.28 88888.00 2015-09-16 11:51:41.875 259 12566.80 116.35 54575.28 88888.00 2015-09-16 11:51:42.000 259 12566.83 116.30 54575.25 88888.00 2015-09-16 11:51:42.125 259 12566.85 116.30 54575.28 88888.00 2015-09-16 11:51:42.250 259 12566.80 116.33 54575.28 88888.00 2015-09-16 11:51:42.375 259 12566.77 116.30 54575.28 88888.00 2015-09-16 11:51:42.500 259 12566.77 116.33 54575.30 88888.00 2015-09-16 11:51:42.625 259 12566.80 116.33 54575.28 88888.00 2015-09-16 11:51:42.750 259 12566.83 116.30 54575.28 88888.00 2015-09-16 11:51:42.875 259 12566.83 116.30 54575.28 88888.00 2015-09-16 11:51:43.000 259 12566.83 116.30 54575.28 88888.00 2015-09-16 11:51:43.125 259 12566.85 116.33 54575.30 88888.00 2015-09-16 11:51:43.250 259 12566.75 116.30 54575.30 88888.00 2015-09-16 11:51:43.375 259 12566.75 116.25 54575.30 88888.00 2015-09-16 11:51:43.500 259 12566.83 116.25 54575.32 88888.00 2015-09-16 11:51:43.625 259 12566.88 116.28 54575.35 88888.00 2015-09-16 11:51:43.750 259 12566.88 116.30 54575.32 88888.00 2015-09-16 11:51:43.875 259 12566.90 116.35 54575.32 88888.00 2015-09-16 11:51:44.000 259 12566.90 116.33 54575.32 88888.00 2015-09-16 11:51:44.125 259 12566.90 116.33 54575.32 88888.00 2015-09-16 11:51:44.250 259 12566.85 116.33 54575.35 88888.00 2015-09-16 11:51:44.375 259 12566.92 116.33 54575.38 88888.00 2015-09-16 11:51:44.500 259 12566.88 116.33 54575.38 88888.00 2015-09-16 11:51:44.625 259 12566.85 116.33 54575.38 88888.00 2015-09-16 11:51:44.750 259 12566.85 116.35 54575.35 88888.00 2015-09-16 11:51:44.875 259 12566.88 116.35 54575.35 88888.00 2015-09-16 11:51:45.000 259 12566.90 116.30 54575.35 88888.00 2015-09-16 11:51:45.125 259 12566.92 116.30 54575.35 88888.00 2015-09-16 11:51:45.250 259 12566.95 116.25 54575.38 88888.00 2015-09-16 11:51:45.375 259 12567.02 116.28 54575.35 88888.00 2015-09-16 11:51:45.500 259 12567.00 116.28 54575.35 88888.00 2015-09-16 11:51:45.625 259 12566.98 116.28 54575.35 88888.00 2015-09-16 11:51:45.750 259 12566.95 116.30 54575.35 88888.00 2015-09-16 11:51:45.875 259 12567.02 116.33 54575.32 88888.00 2015-09-16 11:51:46.000 259 12567.08 116.35 54575.32 88888.00 2015-09-16 11:51:46.125 259 12567.00 116.33 54575.32 88888.00 2015-09-16 11:51:46.250 259 12566.95 116.33 54575.35 88888.00 2015-09-16 11:51:46.375 259 12567.02 116.30 54575.38 88888.00 2015-09-16 11:51:46.500 259 12567.08 116.30 54575.38 88888.00 2015-09-16 11:51:46.625 259 12567.12 116.30 54575.38 88888.00 2015-09-16 11:51:46.750 259 12567.10 116.35 54575.38 88888.00 2015-09-16 11:51:46.875 259 12567.10 116.35 54575.40 88888.00 2015-09-16 11:51:47.000 259 12567.08 116.35 54575.35 88888.00 2015-09-16 11:51:47.125 259 12567.10 116.38 54575.38 88888.00 2015-09-16 11:51:47.250 259 12567.08 116.35 54575.40 88888.00 2015-09-16 11:51:47.375 259 12567.12 116.38 54575.40 88888.00 2015-09-16 11:51:47.500 259 12567.12 116.38 54575.38 88888.00 2015-09-16 11:51:47.625 259 12567.17 116.38 54575.38 88888.00 2015-09-16 11:51:47.750 259 12567.20 116.38 54575.38 88888.00 2015-09-16 11:51:47.875 259 12567.17 116.38 54575.38 88888.00 2015-09-16 11:51:48.000 259 12567.12 116.35 54575.38 88888.00 2015-09-16 11:51:48.125 259 12567.20 116.30 54575.38 88888.00 2015-09-16 11:51:48.250 259 12567.23 116.28 54575.38 88888.00 2015-09-16 11:51:48.375 259 12567.25 116.30 54575.38 88888.00 2015-09-16 11:51:48.500 259 12567.23 116.28 54575.38 88888.00 2015-09-16 11:51:48.625 259 12567.23 116.28 54575.40 88888.00 2015-09-16 11:51:48.750 259 12567.23 116.33 54575.40 88888.00 2015-09-16 11:51:48.875 259 12567.17 116.33 54575.40 88888.00 2015-09-16 11:51:49.000 259 12567.12 116.33 54575.35 88888.00 2015-09-16 11:51:49.125 259 12567.12 116.33 54575.38 88888.00 2015-09-16 11:51:49.250 259 12567.15 116.30 54575.40 88888.00 2015-09-16 11:51:49.375 259 12567.20 116.30 54575.38 88888.00 2015-09-16 11:51:49.500 259 12567.23 116.30 54575.40 88888.00 2015-09-16 11:51:49.625 259 12567.27 116.30 54575.40 88888.00 2015-09-16 11:51:49.750 259 12567.33 116.30 54575.38 88888.00 2015-09-16 11:51:49.875 259 12567.33 116.30 54575.40 88888.00 2015-09-16 11:51:50.000 259 12567.27 116.25 54575.40 88888.00 2015-09-16 11:51:50.125 259 12567.25 116.28 54575.40 88888.00 2015-09-16 11:51:50.250 259 12567.25 116.28 54575.43 88888.00 2015-09-16 11:51:50.375 259 12567.27 116.30 54575.43 88888.00 2015-09-16 11:51:50.500 259 12567.27 116.28 54575.43 88888.00 2015-09-16 11:51:50.625 259 12567.27 116.30 54575.40 88888.00 2015-09-16 11:51:50.750 259 12567.30 116.30 54575.40 88888.00 2015-09-16 11:51:50.875 259 12567.30 116.28 54575.40 88888.00 2015-09-16 11:51:51.000 259 12567.23 116.22 54575.40 88888.00 2015-09-16 11:51:51.125 259 12567.20 116.20 54575.40 88888.00 2015-09-16 11:51:51.250 259 12567.20 116.20 54575.43 88888.00 2015-09-16 11:51:51.375 259 12567.25 116.22 54575.40 88888.00 2015-09-16 11:51:51.500 259 12567.23 116.22 54575.40 88888.00 2015-09-16 11:51:51.625 259 12567.25 116.22 54575.40 88888.00 2015-09-16 11:51:51.750 259 12567.25 116.22 54575.43 88888.00 2015-09-16 11:51:51.875 259 12567.25 116.22 54575.43 88888.00 2015-09-16 11:51:52.000 259 12567.23 116.20 54575.43 88888.00 2015-09-16 11:51:52.125 259 12567.23 116.12 54575.43 88888.00 2015-09-16 11:51:52.250 259 12567.23 116.08 54575.47 88888.00 2015-09-16 11:51:52.375 259 12567.25 116.15 54575.43 88888.00 2015-09-16 11:51:52.500 259 12567.27 116.15 54575.43 88888.00 2015-09-16 11:51:52.625 259 12567.33 116.15 54575.43 88888.00 2015-09-16 11:51:52.750 259 12567.33 116.15 54575.47 88888.00 2015-09-16 11:51:52.875 259 12567.30 116.15 54575.43 88888.00 2015-09-16 11:51:53.000 259 12567.30 116.12 54575.43 88888.00 2015-09-16 11:51:53.125 259 12567.33 116.17 54575.45 88888.00 2015-09-16 11:51:53.250 259 12567.30 116.12 54575.47 88888.00 2015-09-16 11:51:53.375 259 12567.33 116.10 54575.43 88888.00 2015-09-16 11:51:53.500 259 12567.33 116.12 54575.45 88888.00 2015-09-16 11:51:53.625 259 12567.33 116.15 54575.45 88888.00 2015-09-16 11:51:53.750 259 12567.27 116.15 54575.45 88888.00 2015-09-16 11:51:53.875 259 12567.30 116.12 54575.47 88888.00 2015-09-16 11:51:54.000 259 12567.38 116.10 54575.45 88888.00 2015-09-16 11:51:54.125 259 12567.38 116.12 54575.45 88888.00 2015-09-16 11:51:54.250 259 12567.35 116.10 54575.45 88888.00 2015-09-16 11:51:54.375 259 12567.35 116.05 54575.45 88888.00 2015-09-16 11:51:54.500 259 12567.38 116.08 54575.47 88888.00 2015-09-16 11:51:54.625 259 12567.40 116.10 54575.47 88888.00 2015-09-16 11:51:54.750 259 12567.42 116.05 54575.45 88888.00 2015-09-16 11:51:54.875 259 12567.38 116.05 54575.47 88888.00 2015-09-16 11:51:55.000 259 12567.38 116.03 54575.47 88888.00 2015-09-16 11:51:55.125 259 12567.38 116.00 54575.50 88888.00 2015-09-16 11:51:55.250 259 12567.33 115.97 54575.47 88888.00 2015-09-16 11:51:55.375 259 12567.35 116.00 54575.47 88888.00 2015-09-16 11:51:55.500 259 12567.35 116.00 54575.50 88888.00 2015-09-16 11:51:55.625 259 12567.35 116.00 54575.53 88888.00 2015-09-16 11:51:55.750 259 12567.38 116.00 54575.50 88888.00 2015-09-16 11:51:55.875 259 12567.42 116.00 54575.50 88888.00 2015-09-16 11:51:56.000 259 12567.42 115.97 54575.53 88888.00 2015-09-16 11:51:56.125 259 12567.40 116.00 54575.53 88888.00 2015-09-16 11:51:56.250 259 12567.40 116.00 54575.53 88888.00 2015-09-16 11:51:56.375 259 12567.38 116.00 54575.50 88888.00 2015-09-16 11:51:56.500 259 12567.40 115.97 54575.47 88888.00 2015-09-16 11:51:56.625 259 12567.48 116.00 54575.47 88888.00 2015-09-16 11:51:56.750 259 12567.45 115.97 54575.50 88888.00 2015-09-16 11:51:56.875 259 12567.42 115.95 54575.50 88888.00 2015-09-16 11:51:57.000 259 12567.42 115.97 54575.50 88888.00 2015-09-16 11:51:57.125 259 12567.45 115.97 54575.50 88888.00 2015-09-16 11:51:57.250 259 12567.45 115.95 54575.50 88888.00 2015-09-16 11:51:57.375 259 12567.50 115.97 54575.53 88888.00 2015-09-16 11:51:57.500 259 12567.50 115.95 54575.50 88888.00 2015-09-16 11:51:57.625 259 12567.48 115.92 54575.50 88888.00 2015-09-16 11:51:57.750 259 12567.48 115.90 54575.50 88888.00 2015-09-16 11:51:57.875 259 12567.48 115.90 54575.50 88888.00 2015-09-16 11:51:58.000 259 12567.48 115.92 54575.53 88888.00 2015-09-16 11:51:58.125 259 12567.50 115.95 54575.53 88888.00 2015-09-16 11:51:58.250 259 12567.42 115.90 54575.53 88888.00 2015-09-16 11:51:58.375 259 12567.40 115.92 54575.50 88888.00 2015-09-16 11:51:58.500 259 12567.42 115.92 54575.50 88888.00 2015-09-16 11:51:58.625 259 12567.52 115.95 54575.53 88888.00 2015-09-16 11:51:58.750 259 12567.52 115.95 54575.53 88888.00 2015-09-16 11:51:58.875 259 12567.42 115.92 54575.50 88888.00 2015-09-16 11:51:59.000 259 12567.40 115.92 54575.50 88888.00 2015-09-16 11:51:59.125 259 12567.45 115.92 54575.53 88888.00 2015-09-16 11:51:59.250 259 12567.45 115.92 54575.53 88888.00 2015-09-16 11:51:59.375 259 12567.50 115.92 54575.53 88888.00 2015-09-16 11:51:59.500 259 12567.45 115.95 54575.53 88888.00 2015-09-16 11:51:59.625 259 12567.40 115.97 54575.53 88888.00 2015-09-16 11:51:59.750 259 12567.42 115.95 54575.53 88888.00 2015-09-16 11:51:59.875 259 12567.45 115.95 54575.55 88888.00 2015-09-16 11:52:00.000 259 12567.45 115.92 54575.57 88888.00 2015-09-16 11:52:00.125 259 12567.48 115.92 54575.57 88888.00 2015-09-16 11:52:00.250 259 12567.48 115.92 54575.57 88888.00 2015-09-16 11:52:00.375 259 12567.48 115.95 54575.55 88888.00 2015-09-16 11:52:00.500 259 12567.48 115.92 54575.55 88888.00 2015-09-16 11:52:00.625 259 12567.48 115.92 54575.57 88888.00 2015-09-16 11:52:00.750 259 12567.48 115.92 54575.57 88888.00 2015-09-16 11:52:00.875 259 12567.50 115.95 54575.57 88888.00 2015-09-16 11:52:01.000 259 12567.52 115.92 54575.55 88888.00 2015-09-16 11:52:01.125 259 12567.48 115.88 54575.55 88888.00 2015-09-16 11:52:01.250 259 12567.45 115.88 54575.55 88888.00 2015-09-16 11:52:01.375 259 12567.45 115.90 54575.57 88888.00 2015-09-16 11:52:01.500 259 12567.38 115.90 54575.62 88888.00 2015-09-16 11:52:01.625 259 12567.35 115.90 54575.60 88888.00 2015-09-16 11:52:01.750 259 12567.33 115.90 54575.60 88888.00 2015-09-16 11:52:01.875 259 12567.35 115.90 54575.60 88888.00 2015-09-16 11:52:02.000 259 12567.38 115.92 54575.60 88888.00 2015-09-16 11:52:02.125 259 12567.38 115.92 54575.62 88888.00 2015-09-16 11:52:02.250 259 12567.33 115.88 54575.62 88888.00 2015-09-16 11:52:02.375 259 12567.27 115.85 54575.65 88888.00 2015-09-16 11:52:02.500 259 12567.33 115.88 54575.65 88888.00 2015-09-16 11:52:02.625 259 12567.33 115.92 54575.65 88888.00 2015-09-16 11:52:02.750 259 12567.30 115.92 54575.62 88888.00 2015-09-16 11:52:02.875 259 12567.27 115.90 54575.62 88888.00 2015-09-16 11:52:03.000 259 12567.30 115.88 54575.60 88888.00 2015-09-16 11:52:03.125 259 12567.33 115.90 54575.62 88888.00 2015-09-16 11:52:03.250 259 12567.27 115.85 54575.62 88888.00 2015-09-16 11:52:03.375 259 12567.30 115.85 54575.62 88888.00 2015-09-16 11:52:03.500 259 12567.33 115.88 54575.65 88888.00 2015-09-16 11:52:03.625 259 12567.33 115.90 54575.65 88888.00 2015-09-16 11:52:03.750 259 12567.30 115.90 54575.65 88888.00 2015-09-16 11:52:03.875 259 12567.30 115.90 54575.65 88888.00 2015-09-16 11:52:04.000 259 12567.30 115.92 54575.65 88888.00 2015-09-16 11:52:04.125 259 12567.27 115.90 54575.68 88888.00 2015-09-16 11:52:04.250 259 12567.25 115.85 54575.68 88888.00 2015-09-16 11:52:04.375 259 12567.25 115.88 54575.65 88888.00 2015-09-16 11:52:04.500 259 12567.23 115.90 54575.68 88888.00 2015-09-16 11:52:04.625 259 12567.20 115.90 54575.68 88888.00 2015-09-16 11:52:04.750 259 12567.25 115.90 54575.68 88888.00 2015-09-16 11:52:04.875 259 12567.25 115.90 54575.68 88888.00 2015-09-16 11:52:05.000 259 12567.23 115.92 54575.65 88888.00 2015-09-16 11:52:05.125 259 12567.23 115.88 54575.68 88888.00 2015-09-16 11:52:05.250 259 12567.23 115.83 54575.68 88888.00 2015-09-16 11:52:05.375 259 12567.30 115.85 54575.68 88888.00 2015-09-16 11:52:05.500 259 12567.30 115.80 54575.65 88888.00 2015-09-16 11:52:05.625 259 12567.23 115.78 54575.68 88888.00 2015-09-16 11:52:05.750 259 12567.17 115.80 54575.70 88888.00 2015-09-16 11:52:05.875 259 12567.20 115.83 54575.70 88888.00 2015-09-16 11:52:06.000 259 12567.23 115.85 54575.70 88888.00 2015-09-16 11:52:06.125 259 12567.17 115.85 54575.72 88888.00 2015-09-16 11:52:06.250 259 12567.15 115.85 54575.72 88888.00 2015-09-16 11:52:06.375 259 12567.23 115.88 54575.72 88888.00 2015-09-16 11:52:06.500 259 12567.23 115.90 54575.75 88888.00 2015-09-16 11:52:06.625 259 12567.20 115.85 54575.75 88888.00 2015-09-16 11:52:06.750 259 12567.20 115.80 54575.75 88888.00 2015-09-16 11:52:06.875 259 12567.20 115.75 54575.75 88888.00 2015-09-16 11:52:07.000 259 12567.20 115.78 54575.72 88888.00 2015-09-16 11:52:07.125 259 12567.25 115.80 54575.72 88888.00 2015-09-16 11:52:07.250 259 12567.20 115.75 54575.75 88888.00 2015-09-16 11:52:07.375 259 12567.17 115.78 54575.72 88888.00 2015-09-16 11:52:07.500 259 12567.20 115.80 54575.70 88888.00 2015-09-16 11:52:07.625 259 12567.17 115.80 54575.72 88888.00 2015-09-16 11:52:07.750 259 12567.12 115.83 54575.72 88888.00 2015-09-16 11:52:07.875 259 12567.12 115.85 54575.75 88888.00 2015-09-16 11:52:08.000 259 12567.15 115.85 54575.75 88888.00 2015-09-16 11:52:08.125 259 12567.12 115.85 54575.78 88888.00 2015-09-16 11:52:08.250 259 12567.10 115.85 54575.78 88888.00 2015-09-16 11:52:08.375 259 12567.12 115.83 54575.75 88888.00 2015-09-16 11:52:08.500 259 12567.12 115.80 54575.78 88888.00 2015-09-16 11:52:08.625 259 12567.15 115.75 54575.78 88888.00 2015-09-16 11:52:08.750 259 12567.15 115.75 54575.78 88888.00 2015-09-16 11:52:08.875 259 12567.17 115.75 54575.78 88888.00 2015-09-16 11:52:09.000 259 12567.15 115.78 54575.80 88888.00 2015-09-16 11:52:09.125 259 12567.12 115.78 54575.80 88888.00 2015-09-16 11:52:09.250 259 12567.10 115.78 54575.80 88888.00 2015-09-16 11:52:09.375 259 12567.15 115.80 54575.82 88888.00 2015-09-16 11:52:09.500 259 12567.10 115.83 54575.80 88888.00 2015-09-16 11:52:09.625 259 12567.12 115.80 54575.80 88888.00 2015-09-16 11:52:09.750 259 12567.12 115.78 54575.80 88888.00 2015-09-16 11:52:09.875 259 12567.17 115.80 54575.80 88888.00 2015-09-16 11:52:10.000 259 12567.12 115.78 54575.82 88888.00 2015-09-16 11:52:10.125 259 12567.05 115.75 54575.82 88888.00 2015-09-16 11:52:10.250 259 12567.05 115.78 54575.82 88888.00 2015-09-16 11:52:10.375 259 12567.08 115.80 54575.82 88888.00 2015-09-16 11:52:10.500 259 12567.08 115.80 54575.82 88888.00 2015-09-16 11:52:10.625 259 12567.02 115.78 54575.82 88888.00 2015-09-16 11:52:10.750 259 12567.00 115.75 54575.82 88888.00 2015-09-16 11:52:10.875 259 12567.00 115.72 54575.82 88888.00 2015-09-16 11:52:11.000 259 12567.05 115.75 54575.82 88888.00 2015-09-16 11:52:11.125 259 12567.05 115.78 54575.82 88888.00 2015-09-16 11:52:11.250 259 12566.95 115.75 54575.85 88888.00 2015-09-16 11:52:11.375 259 12566.92 115.75 54575.82 88888.00 2015-09-16 11:52:11.500 259 12566.92 115.75 54575.80 88888.00 2015-09-16 11:52:11.625 259 12566.95 115.72 54575.80 88888.00 2015-09-16 11:52:11.750 259 12566.98 115.70 54575.82 88888.00 2015-09-16 11:52:11.875 259 12566.92 115.72 54575.85 88888.00 2015-09-16 11:52:12.000 259 12566.88 115.72 54575.88 88888.00 2015-09-16 11:52:12.125 259 12566.83 115.75 54575.88 88888.00 2015-09-16 11:52:12.250 259 12566.83 115.75 54575.90 88888.00 2015-09-16 11:52:12.375 259 12566.85 115.70 54575.90 88888.00 2015-09-16 11:52:12.500 259 12566.83 115.70 54575.88 88888.00 2015-09-16 11:52:12.625 259 12566.80 115.70 54575.85 88888.00 2015-09-16 11:52:12.750 259 12566.85 115.70 54575.88 88888.00 2015-09-16 11:52:12.875 259 12566.88 115.70 54575.88 88888.00 2015-09-16 11:52:13.000 259 12566.90 115.65 54575.88 88888.00 2015-09-16 11:52:13.125 259 12566.90 115.65 54575.88 88888.00 2015-09-16 11:52:13.250 259 12566.85 115.67 54575.90 88888.00 2015-09-16 11:52:13.375 259 12566.80 115.70 54575.88 88888.00 2015-09-16 11:52:13.500 259 12566.75 115.65 54575.88 88888.00 2015-09-16 11:52:13.625 259 12566.75 115.62 54575.88 88888.00 2015-09-16 11:52:13.750 259 12566.83 115.62 54575.88 88888.00 2015-09-16 11:52:13.875 259 12566.88 115.65 54575.90 88888.00 2015-09-16 11:52:14.000 259 12566.90 115.67 54575.90 88888.00 2015-09-16 11:52:14.125 259 12566.88 115.70 54575.90 88888.00 2015-09-16 11:52:14.250 259 12566.85 115.65 54575.90 88888.00 2015-09-16 11:52:14.375 259 12566.85 115.67 54575.90 88888.00 2015-09-16 11:52:14.500 259 12566.85 115.65 54575.90 88888.00 2015-09-16 11:52:14.625 259 12566.85 115.67 54575.90 88888.00 2015-09-16 11:52:14.750 259 12566.88 115.62 54575.90 88888.00 2015-09-16 11:52:14.875 259 12566.85 115.60 54575.90 88888.00 2015-09-16 11:52:15.000 259 12566.85 115.65 54575.93 88888.00 2015-09-16 11:52:15.125 259 12566.88 115.67 54575.95 88888.00 2015-09-16 11:52:15.250 259 12566.85 115.60 54575.95 88888.00 2015-09-16 11:52:15.375 259 12566.85 115.65 54575.95 88888.00 2015-09-16 11:52:15.500 259 12566.83 115.62 54575.95 88888.00 2015-09-16 11:52:15.625 259 12566.83 115.62 54575.95 88888.00 2015-09-16 11:52:15.750 259 12566.83 115.65 54575.93 88888.00 2015-09-16 11:52:15.875 259 12566.83 115.60 54575.93 88888.00 2015-09-16 11:52:16.000 259 12566.88 115.60 54575.93 88888.00 2015-09-16 11:52:16.125 259 12566.90 115.58 54575.93 88888.00 2015-09-16 11:52:16.250 259 12566.88 115.60 54575.95 88888.00 2015-09-16 11:52:16.375 259 12566.83 115.62 54575.95 88888.00 2015-09-16 11:52:16.500 259 12566.88 115.62 54575.95 88888.00 2015-09-16 11:52:16.625 259 12566.88 115.60 54575.95 88888.00 2015-09-16 11:52:16.750 259 12566.83 115.60 54575.93 88888.00 2015-09-16 11:52:16.875 259 12566.83 115.60 54575.95 88888.00 2015-09-16 11:52:17.000 259 12566.83 115.60 54575.93 88888.00 2015-09-16 11:52:17.125 259 12566.80 115.60 54575.93 88888.00 2015-09-16 11:52:17.250 259 12566.77 115.53 54575.93 88888.00 2015-09-16 11:52:17.375 259 12566.83 115.53 54575.95 88888.00 2015-09-16 11:52:17.500 259 12566.85 115.55 54575.95 88888.00 2015-09-16 11:52:17.625 259 12566.83 115.58 54575.95 88888.00 2015-09-16 11:52:17.750 259 12566.83 115.58 54575.95 88888.00 2015-09-16 11:52:17.875 259 12566.88 115.58 54575.95 88888.00 2015-09-16 11:52:18.000 259 12566.85 115.53 54575.95 88888.00 2015-09-16 11:52:18.125 259 12566.88 115.55 54575.95 88888.00 2015-09-16 11:52:18.250 259 12566.90 115.53 54575.97 88888.00 2015-09-16 11:52:18.375 259 12566.90 115.58 54575.95 88888.00 2015-09-16 11:52:18.500 259 12566.90 115.55 54575.97 88888.00 2015-09-16 11:52:18.625 259 12566.85 115.55 54575.95 88888.00 2015-09-16 11:52:18.750 259 12566.80 115.53 54575.97 88888.00 2015-09-16 11:52:18.875 259 12566.77 115.55 54575.95 88888.00 2015-09-16 11:52:19.000 259 12566.67 115.53 54575.97 88888.00 2015-09-16 11:52:19.125 259 12566.65 115.53 54575.97 88888.00 2015-09-16 11:52:19.250 259 12566.67 115.50 54576.00 88888.00 2015-09-16 11:52:19.375 259 12566.70 115.55 54575.97 88888.00 2015-09-16 11:52:19.500 259 12566.70 115.55 54575.97 88888.00 2015-09-16 11:52:19.625 259 12566.73 115.53 54575.97 88888.00 2015-09-16 11:52:19.750 259 12566.80 115.53 54575.97 88888.00 2015-09-16 11:52:19.875 259 12566.83 115.53 54575.97 88888.00 2015-09-16 11:52:20.000 259 12566.83 115.53 54575.97 88888.00 2015-09-16 11:52:20.125 259 12566.80 115.50 54576.00 88888.00 2015-09-16 11:52:20.250 259 12566.75 115.47 54576.00 88888.00 2015-09-16 11:52:20.375 259 12566.75 115.42 54575.97 88888.00 2015-09-16 11:52:20.500 259 12566.70 115.47 54576.00 88888.00 2015-09-16 11:52:20.625 259 12566.73 115.53 54575.97 88888.00 2015-09-16 11:52:20.750 259 12566.77 115.55 54576.03 88888.00 2015-09-16 11:52:20.875 259 12566.73 115.50 54576.03 88888.00 2015-09-16 11:52:21.000 259 12566.70 115.50 54576.03 88888.00 2015-09-16 11:52:21.125 259 12566.70 115.47 54576.03 88888.00 2015-09-16 11:52:21.250 259 12566.70 115.45 54576.03 88888.00 2015-09-16 11:52:21.375 259 12566.73 115.40 54576.03 88888.00 2015-09-16 11:52:21.500 259 12566.65 115.45 54576.00 88888.00 2015-09-16 11:52:21.625 259 12566.65 115.47 54576.00 88888.00 2015-09-16 11:52:21.750 259 12566.73 115.47 54576.03 88888.00 2015-09-16 11:52:21.875 259 12566.75 115.50 54576.00 88888.00 2015-09-16 11:52:22.000 259 12566.75 115.47 54575.97 88888.00 2015-09-16 11:52:22.125 259 12566.73 115.45 54576.00 88888.00 2015-09-16 11:52:22.250 259 12566.73 115.42 54576.03 88888.00 2015-09-16 11:52:22.375 259 12566.80 115.42 54576.03 88888.00 2015-09-16 11:52:22.500 259 12566.77 115.40 54576.03 88888.00 2015-09-16 11:52:22.625 259 12566.73 115.40 54576.03 88888.00 2015-09-16 11:52:22.750 259 12566.75 115.40 54576.05 88888.00 2015-09-16 11:52:22.875 259 12566.80 115.40 54576.05 88888.00 2015-09-16 11:52:23.000 259 12566.83 115.40 54576.03 88888.00 2015-09-16 11:52:23.125 259 12566.75 115.38 54576.03 88888.00 2015-09-16 11:52:23.250 259 12566.80 115.35 54576.03 88888.00 2015-09-16 11:52:23.375 259 12566.90 115.40 54576.03 88888.00 2015-09-16 11:52:23.500 259 12566.83 115.42 54576.05 88888.00 2015-09-16 11:52:23.625 259 12566.77 115.40 54576.05 88888.00 2015-09-16 11:52:23.750 259 12566.73 115.38 54576.07 88888.00 2015-09-16 11:52:23.875 259 12566.75 115.38 54576.03 88888.00 2015-09-16 11:52:24.000 259 12566.75 115.35 54576.03 88888.00 2015-09-16 11:52:24.125 259 12566.77 115.38 54576.05 88888.00 2015-09-16 11:52:24.250 259 12566.73 115.42 54576.03 88888.00 2015-09-16 11:52:24.375 259 12566.73 115.38 54576.05 88888.00 2015-09-16 11:52:24.500 259 12566.73 115.35 54576.03 88888.00 2015-09-16 11:52:24.625 259 12566.73 115.35 54576.05 88888.00 2015-09-16 11:52:24.750 259 12566.80 115.35 54576.03 88888.00 2015-09-16 11:52:24.875 259 12566.85 115.40 54576.03 88888.00 2015-09-16 11:52:25.000 259 12566.85 115.40 54576.05 88888.00 2015-09-16 11:52:25.125 259 12566.80 115.40 54576.05 88888.00 2015-09-16 11:52:25.250 259 12566.77 115.30 54576.07 88888.00 2015-09-16 11:52:25.375 259 12566.83 115.33 54576.05 88888.00 2015-09-16 11:52:25.500 259 12566.88 115.35 54576.05 88888.00 2015-09-16 11:52:25.625 259 12566.83 115.40 54576.05 88888.00 2015-09-16 11:52:25.750 259 12566.77 115.38 54576.03 88888.00 2015-09-16 11:52:25.875 259 12566.77 115.38 54576.05 88888.00 2015-09-16 11:52:26.000 259 12566.75 115.35 54576.05 88888.00 2015-09-16 11:52:26.125 259 12566.67 115.30 54576.05 88888.00 2015-09-16 11:52:26.250 259 12566.62 115.28 54576.05 88888.00 2015-09-16 11:52:26.375 259 12566.67 115.33 54576.05 88888.00 2015-09-16 11:52:26.500 259 12566.73 115.33 54576.05 88888.00 2015-09-16 11:52:26.625 259 12566.75 115.33 54576.05 88888.00 2015-09-16 11:52:26.750 259 12566.73 115.30 54576.05 88888.00 2015-09-16 11:52:26.875 259 12566.67 115.28 54576.03 88888.00 2015-09-16 11:52:27.000 259 12566.62 115.30 54576.03 88888.00 2015-09-16 11:52:27.125 259 12566.62 115.33 54576.05 88888.00 2015-09-16 11:52:27.250 259 12566.65 115.17 54576.05 88888.00 2015-09-16 11:52:27.375 259 12566.73 115.05 54576.05 88888.00 2015-09-16 11:52:27.500 259 12566.73 114.97 54576.05 88888.00 2015-09-16 11:52:27.625 259 12566.67 114.95 54576.03 88888.00 2015-09-16 11:52:27.750 259 12566.70 114.95 54576.07 88888.00 2015-09-16 11:52:27.875 259 12566.77 114.90 54576.07 88888.00 2015-09-16 11:52:28.000 259 12566.80 114.80 54576.05 88888.00 2015-09-16 11:52:28.125 259 12566.73 114.80 54576.05 88888.00 2015-09-16 11:52:28.250 259 12566.70 114.85 54576.05 88888.00 2015-09-16 11:52:28.375 259 12566.73 114.83 54576.05 88888.00 2015-09-16 11:52:28.500 259 12566.77 114.65 54576.05 88888.00 2015-09-16 11:52:28.625 259 12566.80 114.40 54576.05 88888.00 2015-09-16 11:52:28.750 259 12566.80 114.55 54576.05 88888.00 2015-09-16 11:52:28.875 259 12566.80 114.80 54576.05 88888.00 2015-09-16 11:52:29.000 259 12566.80 114.80 54576.03 88888.00 2015-09-16 11:52:29.125 259 12566.83 114.75 54576.03 88888.00 2015-09-16 11:52:29.250 259 12566.83 114.67 54576.05 88888.00 2015-09-16 11:52:29.375 259 12566.92 114.38 54576.05 88888.00 2015-09-16 11:52:29.500 259 12566.88 114.55 54576.07 88888.00 2015-09-16 11:52:29.625 259 12566.80 114.72 54576.07 88888.00 2015-09-16 11:52:29.750 259 12566.75 114.80 54576.05 88888.00 2015-09-16 11:52:29.875 259 12566.83 114.83 54576.07 88888.00 2015-09-16 11:52:30.000 259 12566.85 114.83 54576.05 88888.00 2015-09-16 11:52:30.125 259 12566.80 114.83 54576.07 88888.00 2015-09-16 11:52:30.250 259 12566.73 114.78 54576.05 88888.00 2015-09-16 11:52:30.375 259 12566.80 114.78 54576.05 88888.00 2015-09-16 11:52:30.500 259 12566.85 114.78 54576.05 88888.00 2015-09-16 11:52:30.625 259 12566.88 114.80 54576.05 88888.00 2015-09-16 11:52:30.750 259 12566.88 114.83 54576.05 88888.00 2015-09-16 11:52:30.875 259 12566.85 114.80 54576.03 88888.00 2015-09-16 11:52:31.000 259 12566.83 114.75 54576.03 88888.00 2015-09-16 11:52:31.125 259 12566.83 114.72 54576.05 88888.00 2015-09-16 11:52:31.250 259 12566.80 114.70 54576.05 88888.00 2015-09-16 11:52:31.375 259 12566.80 114.72 54576.03 88888.00 2015-09-16 11:52:31.500 259 12566.77 114.75 54576.03 88888.00 2015-09-16 11:52:31.625 259 12566.77 114.80 54576.03 88888.00 2015-09-16 11:52:31.750 259 12566.80 114.83 54576.03 88888.00 2015-09-16 11:52:31.875 259 12566.80 114.80 54576.03 88888.00 2015-09-16 11:52:32.000 259 12566.80 114.80 54576.00 88888.00 2015-09-16 11:52:32.125 259 12566.85 114.80 54576.00 88888.00 2015-09-16 11:52:32.250 259 12566.85 114.85 54576.03 88888.00 2015-09-16 11:52:32.375 259 12566.80 114.85 54576.00 88888.00 2015-09-16 11:52:32.500 259 12566.85 114.83 54576.03 88888.00 2015-09-16 11:52:32.625 259 12566.90 114.75 54576.03 88888.00 2015-09-16 11:52:32.750 259 12566.90 114.70 54576.03 88888.00 2015-09-16 11:52:32.875 259 12566.92 114.67 54576.00 88888.00 2015-09-16 11:52:33.000 259 12566.92 114.67 54576.00 88888.00 2015-09-16 11:52:33.125 259 12566.98 114.62 54576.03 88888.00 2015-09-16 11:52:33.250 259 12566.98 114.60 54576.03 88888.00 2015-09-16 11:52:33.375 259 12566.98 114.60 54576.00 88888.00 2015-09-16 11:52:33.500 259 12566.95 114.60 54576.00 88888.00 2015-09-16 11:52:33.625 259 12566.92 114.55 54576.00 88888.00 2015-09-16 11:52:33.750 259 12566.90 114.55 54576.03 88888.00 2015-09-16 11:52:33.875 259 12566.95 114.20 54576.03 88888.00 2015-09-16 11:52:34.000 259 12566.95 114.38 54575.97 88888.00 2015-09-16 11:52:34.125 259 12566.90 115.15 54575.97 88888.00 2015-09-16 11:52:34.250 259 12566.88 115.62 54576.00 88888.00 2015-09-16 11:52:34.375 259 12566.90 115.28 54576.00 88888.00 2015-09-16 11:52:34.500 259 12566.85 114.70 54576.00 88888.00 2015-09-16 11:52:34.625 259 12566.83 114.58 54576.00 88888.00 2015-09-16 11:52:34.750 259 12566.83 114.65 54576.00 88888.00 2015-09-16 11:52:34.875 259 12566.92 114.65 54576.03 88888.00 2015-09-16 11:52:35.000 259 12566.98 114.50 54576.03 88888.00 2015-09-16 11:52:35.125 259 12566.95 114.60 54576.03 88888.00 2015-09-16 11:52:35.250 259 12566.85 114.67 54576.00 88888.00 2015-09-16 11:52:35.375 259 12566.88 114.55 54576.00 88888.00 2015-09-16 11:52:35.500 259 12566.90 114.50 54576.00 88888.00 2015-09-16 11:52:35.625 259 12566.92 114.45 54576.00 88888.00 2015-09-16 11:52:35.750 259 12566.92 114.35 54576.00 88888.00 2015-09-16 11:52:35.875 259 12566.90 114.28 54576.00 88888.00 2015-09-16 11:52:36.000 259 12566.90 114.28 54576.00 88888.00 2015-09-16 11:52:36.125 259 12566.90 114.25 54576.03 88888.00 2015-09-16 11:52:36.250 259 12566.92 114.22 54576.00 88888.00 2015-09-16 11:52:36.375 259 12566.90 114.17 54576.00 88888.00 2015-09-16 11:52:36.500 259 12566.83 114.15 54576.00 88888.00 2015-09-16 11:52:36.625 259 12566.77 114.28 54576.03 88888.00 2015-09-16 11:52:36.750 259 12566.80 114.25 54576.00 88888.00 2015-09-16 11:52:36.875 259 12566.77 114.20 54576.03 88888.00 2015-09-16 11:52:37.000 259 12566.80 114.10 54576.00 88888.00 2015-09-16 11:52:37.125 259 12566.83 114.08 54576.03 88888.00 2015-09-16 11:52:37.250 259 12566.77 114.10 54576.03 88888.00 2015-09-16 11:52:37.375 259 12566.80 114.10 54576.03 88888.00 2015-09-16 11:52:37.500 259 12566.83 114.05 54576.03 88888.00 2015-09-16 11:52:37.625 259 12566.85 114.08 54576.03 88888.00 2015-09-16 11:52:37.750 259 12566.88 114.10 54576.03 88888.00 2015-09-16 11:52:37.875 259 12566.85 114.05 54576.03 88888.00 2015-09-16 11:52:38.000 259 12566.85 114.03 54576.03 88888.00 2015-09-16 11:52:38.125 259 12566.85 113.97 54576.03 88888.00 2015-09-16 11:52:38.250 259 12566.88 113.85 54576.03 88888.00 2015-09-16 11:52:38.375 259 12566.90 113.90 54576.03 88888.00 2015-09-16 11:52:38.500 259 12566.90 113.95 54576.03 88888.00 2015-09-16 11:52:38.625 259 12566.90 113.90 54576.03 88888.00 2015-09-16 11:52:38.750 259 12566.90 113.80 54576.03 88888.00 2015-09-16 11:52:38.875 259 12566.88 113.78 54576.03 88888.00 2015-09-16 11:52:39.000 259 12566.88 113.85 54576.00 88888.00 2015-09-16 11:52:39.125 259 12566.88 113.90 54576.03 88888.00 2015-09-16 11:52:39.250 259 12566.90 113.80 54576.03 88888.00 2015-09-16 11:52:39.375 259 12566.90 113.78 54576.00 88888.00 2015-09-16 11:52:39.500 259 12566.88 113.75 54576.00 88888.00 2015-09-16 11:52:39.625 259 12566.85 113.78 54576.00 88888.00 2015-09-16 11:52:39.750 259 12566.88 113.78 54576.00 88888.00 2015-09-16 11:52:39.875 259 12566.88 113.78 54576.00 88888.00 2015-09-16 11:52:40.000 259 12566.85 113.72 54575.97 88888.00 2015-09-16 11:52:40.125 259 12566.85 113.72 54575.97 88888.00 2015-09-16 11:52:40.250 259 12566.83 113.65 54576.00 88888.00 2015-09-16 11:52:40.375 259 12566.80 113.60 54576.00 88888.00 2015-09-16 11:52:40.500 259 12566.85 113.60 54575.97 88888.00 2015-09-16 11:52:40.625 259 12566.88 113.62 54575.97 88888.00 2015-09-16 11:52:40.750 259 12566.83 113.60 54576.00 88888.00 2015-09-16 11:52:40.875 259 12566.77 113.55 54576.03 88888.00 2015-09-16 11:52:41.000 259 12566.77 113.53 54575.97 88888.00 2015-09-16 11:52:41.125 259 12566.80 113.53 54575.97 88888.00 2015-09-16 11:52:41.250 259 12566.80 113.47 54576.00 88888.00 2015-09-16 11:52:41.375 259 12566.83 113.45 54576.00 88888.00 2015-09-16 11:52:41.500 259 12566.80 113.42 54576.00 88888.00 2015-09-16 11:52:41.625 259 12566.80 113.38 54576.00 88888.00 2015-09-16 11:52:41.750 259 12566.83 113.38 54576.00 88888.00 2015-09-16 11:52:41.875 259 12566.85 113.40 54576.00 88888.00 2015-09-16 11:52:42.000 259 12566.85 113.42 54576.00 88888.00 2015-09-16 11:52:42.125 259 12566.88 113.53 54576.00 88888.00 2015-09-16 11:52:42.250 259 12566.90 113.45 54576.00 88888.00 2015-09-16 11:52:42.375 259 12566.88 113.42 54576.03 88888.00 2015-09-16 11:52:42.500 259 12566.83 113.45 54576.03 88888.00 2015-09-16 11:52:42.625 259 12566.77 113.50 54576.03 88888.00 2015-09-16 11:52:42.750 259 12566.80 113.55 54576.00 88888.00 2015-09-16 11:52:42.875 259 12566.85 113.58 54576.00 88888.00 2015-09-16 11:52:43.000 259 12566.85 113.58 54576.00 88888.00 2015-09-16 11:52:43.125 259 12566.83 113.53 54576.00 88888.00 2015-09-16 11:52:43.250 259 12566.77 113.53 54576.03 88888.00 2015-09-16 11:52:43.375 259 12566.80 113.62 54576.03 88888.00 2015-09-16 11:52:43.500 259 12566.75 113.58 54576.00 88888.00 2015-09-16 11:52:43.625 259 12566.77 113.45 54576.00 88888.00 2015-09-16 11:52:43.750 259 12566.77 113.47 54576.03 88888.00 2015-09-16 11:52:43.875 259 12566.85 113.50 54576.03 88888.00 2015-09-16 11:52:44.000 259 12566.85 113.50 54576.03 88888.00 2015-09-16 11:52:44.125 259 12566.90 113.40 54576.03 88888.00 2015-09-16 11:52:44.250 259 12566.88 113.40 54576.00 88888.00 2015-09-16 11:52:44.375 259 12566.77 113.50 54576.00 88888.00 2015-09-16 11:52:44.500 259 12566.77 113.53 54576.03 88888.00 2015-09-16 11:52:44.625 259 12566.85 113.58 54576.03 88888.00 2015-09-16 11:52:44.750 259 12566.85 113.60 54576.03 88888.00 2015-09-16 11:52:44.875 259 12566.83 113.55 54576.03 88888.00 2015-09-16 11:52:45.000 259 12566.85 113.60 54576.03 88888.00 2015-09-16 11:52:45.125 259 12566.85 113.62 54576.03 88888.00 2015-09-16 11:52:45.250 259 12566.83 113.70 54576.05 88888.00 2015-09-16 11:52:45.375 259 12566.83 113.70 54576.05 88888.00 2015-09-16 11:52:45.500 259 12566.83 113.72 54576.03 88888.00 2015-09-16 11:52:45.625 259 12566.85 113.83 54576.03 88888.00 2015-09-16 11:52:45.750 259 12566.85 113.83 54576.03 88888.00 2015-09-16 11:52:45.875 259 12566.83 113.85 54576.00 88888.00 2015-09-16 11:52:46.000 259 12566.83 113.85 54575.97 88888.00 2015-09-16 11:52:46.125 259 12566.80 113.83 54576.00 88888.00 2015-09-16 11:52:46.250 259 12566.77 113.67 54576.03 88888.00 2015-09-16 11:52:46.375 259 12566.77 113.75 54576.03 88888.00 2015-09-16 11:52:46.500 259 12566.75 113.95 54576.03 88888.00 2015-09-16 11:52:46.625 259 12566.77 114.03 54576.03 88888.00 2015-09-16 11:52:46.750 259 12566.77 114.00 54576.03 88888.00 2015-09-16 11:52:46.875 259 12566.80 114.05 54576.03 88888.00 2015-09-16 11:52:47.000 259 12566.80 114.15 54576.03 88888.00 2015-09-16 11:52:47.125 259 12566.77 114.12 54576.03 88888.00 2015-09-16 11:52:47.250 259 12566.70 114.15 54576.03 88888.00 2015-09-16 11:52:47.375 259 12566.67 114.22 54575.97 88888.00 2015-09-16 11:52:47.500 259 12566.67 114.28 54576.00 88888.00 2015-09-16 11:52:47.625 259 12566.73 114.28 54576.03 88888.00 2015-09-16 11:52:47.750 259 12566.75 114.28 54576.03 88888.00 2015-09-16 11:52:47.875 259 12566.70 114.30 54576.00 88888.00 2015-09-16 11:52:48.000 259 12566.70 114.30 54576.00 88888.00 2015-09-16 11:52:48.125 259 12566.70 114.30 54576.03 88888.00 2015-09-16 11:52:48.250 259 12566.67 114.33 54576.03 88888.00 2015-09-16 11:52:48.375 259 12566.75 114.35 54576.03 88888.00 2015-09-16 11:52:48.500 259 12566.75 114.35 54576.03 88888.00 2015-09-16 11:52:48.625 259 12566.73 114.42 54576.00 88888.00 2015-09-16 11:52:48.750 259 12566.73 114.47 54576.03 88888.00 2015-09-16 11:52:48.875 259 12566.77 114.42 54576.03 88888.00 2015-09-16 11:52:49.000 259 12566.80 114.45 54576.03 88888.00 2015-09-16 11:52:49.125 259 12566.77 114.53 54576.05 88888.00 2015-09-16 11:52:49.250 259 12566.70 114.60 54576.05 88888.00 2015-09-16 11:52:49.375 259 12566.73 114.55 54576.05 88888.00 2015-09-16 11:52:49.500 259 12566.75 114.58 54576.03 88888.00 2015-09-16 11:52:49.625 259 12566.77 114.62 54576.03 88888.00 2015-09-16 11:52:49.750 259 12566.75 114.70 54576.03 88888.00 2015-09-16 11:52:49.875 259 12566.80 114.72 54576.03 88888.00 2015-09-16 11:52:50.000 259 12566.83 114.47 54576.03 88888.00 2015-09-16 11:52:50.125 259 12566.80 114.47 54576.05 88888.00 2015-09-16 11:52:50.250 259 12566.80 114.50 54576.03 88888.00 2015-09-16 11:52:50.375 259 12566.85 114.65 54576.03 88888.00 2015-09-16 11:52:50.500 259 12566.80 114.83 54576.03 88888.00 2015-09-16 11:52:50.625 259 12566.75 114.88 54576.03 88888.00 2015-09-16 11:52:50.750 259 12566.70 114.80 54576.03 88888.00 2015-09-16 11:52:50.875 259 12566.77 114.88 54576.03 88888.00 2015-09-16 11:52:51.000 259 12566.83 114.88 54576.03 88888.00 2015-09-16 11:52:51.125 259 12566.80 114.85 54576.03 88888.00 2015-09-16 11:52:51.250 259 12566.75 114.90 54576.05 88888.00 2015-09-16 11:52:51.375 259 12566.80 114.92 54576.03 88888.00 2015-09-16 11:52:51.500 259 12566.75 115.00 54576.00 88888.00 2015-09-16 11:52:51.625 259 12566.77 115.03 54576.00 88888.00 2015-09-16 11:52:51.750 259 12566.80 114.97 54576.03 88888.00 2015-09-16 11:52:51.875 259 12566.83 114.92 54576.03 88888.00 2015-09-16 11:52:52.000 259 12566.80 114.85 54576.00 88888.00 2015-09-16 11:52:52.125 259 12566.77 114.75 54576.00 88888.00 2015-09-16 11:52:52.250 259 12566.77 114.83 54576.03 88888.00 2015-09-16 11:52:52.375 259 12566.75 114.90 54576.03 88888.00 2015-09-16 11:52:52.500 259 12566.75 114.92 54576.03 88888.00 2015-09-16 11:52:52.625 259 12566.80 114.97 54576.03 88888.00 2015-09-16 11:52:52.750 259 12566.85 115.03 54576.03 88888.00 2015-09-16 11:52:52.875 259 12566.85 115.08 54576.03 88888.00 2015-09-16 11:52:53.000 259 12566.92 115.08 54576.03 88888.00 2015-09-16 11:52:53.125 259 12566.90 115.08 54576.03 88888.00 2015-09-16 11:52:53.250 259 12566.90 115.03 54576.05 88888.00 2015-09-16 11:52:53.375 259 12567.00 115.05 54576.07 88888.00 2015-09-16 11:52:53.500 259 12566.98 115.15 54576.05 88888.00 2015-09-16 11:52:53.625 259 12566.92 115.15 54576.07 88888.00 2015-09-16 11:52:53.750 259 12566.90 115.08 54576.05 88888.00 2015-09-16 11:52:53.875 259 12566.90 115.12 54576.05 88888.00 2015-09-16 11:52:54.000 259 12566.88 115.15 54576.07 88888.00 2015-09-16 11:52:54.125 259 12566.80 115.12 54576.07 88888.00 2015-09-16 11:52:54.250 259 12566.77 115.12 54576.07 88888.00 2015-09-16 11:52:54.375 259 12566.80 115.12 54576.07 88888.00 2015-09-16 11:52:54.500 259 12566.80 115.17 54576.05 88888.00 2015-09-16 11:52:54.625 259 12566.77 115.17 54576.05 88888.00 2015-09-16 11:52:54.750 259 12566.75 115.17 54576.05 88888.00 2015-09-16 11:52:54.875 259 12566.77 115.20 54576.05 88888.00 2015-09-16 11:52:55.000 259 12566.80 115.20 54576.05 88888.00 2015-09-16 11:52:55.125 259 12566.77 115.20 54576.07 88888.00 2015-09-16 11:52:55.250 259 12566.77 115.03 54576.05 88888.00 2015-09-16 11:52:55.375 259 12566.77 115.05 54576.05 88888.00 2015-09-16 11:52:55.500 259 12566.77 115.17 54576.05 88888.00 2015-09-16 11:52:55.625 259 12566.73 115.22 54576.05 88888.00 2015-09-16 11:52:55.750 259 12566.73 115.22 54576.05 88888.00 2015-09-16 11:52:55.875 259 12566.75 115.22 54576.05 88888.00 2015-09-16 11:52:56.000 259 12566.77 115.22 54576.03 88888.00 2015-09-16 11:52:56.125 259 12566.77 115.22 54576.05 88888.00 2015-09-16 11:52:56.250 259 12566.75 115.17 54576.05 88888.00 2015-09-16 11:52:56.375 259 12566.75 115.15 54576.03 88888.00 2015-09-16 11:52:56.500 259 12566.73 115.15 54576.03 88888.00 2015-09-16 11:52:56.625 259 12566.70 115.22 54576.03 88888.00 2015-09-16 11:52:56.750 259 12566.75 115.25 54576.07 88888.00 2015-09-16 11:52:56.875 259 12566.73 115.28 54576.05 88888.00 2015-09-16 11:52:57.000 259 12566.67 115.25 54576.05 88888.00 2015-09-16 11:52:57.125 259 12566.73 115.22 54576.05 88888.00 2015-09-16 11:52:57.250 259 12566.75 115.15 54576.05 88888.00 2015-09-16 11:52:57.375 259 12566.75 115.12 54576.05 88888.00 2015-09-16 11:52:57.500 259 12566.77 115.15 54576.05 88888.00 2015-09-16 11:52:57.625 259 12566.80 115.20 54576.03 88888.00 2015-09-16 11:52:57.750 259 12566.83 115.25 54576.05 88888.00 2015-09-16 11:52:57.875 259 12566.77 115.28 54576.07 88888.00 2015-09-16 11:52:58.000 259 12566.73 115.22 54576.05 88888.00 2015-09-16 11:52:58.125 259 12566.67 115.15 54576.05 88888.00 2015-09-16 11:52:58.250 259 12566.67 115.08 54576.05 88888.00 2015-09-16 11:52:58.375 259 12566.75 115.10 54576.05 88888.00 2015-09-16 11:52:58.500 259 12566.75 115.12 54576.05 88888.00 2015-09-16 11:52:58.625 259 12566.75 115.20 54576.03 88888.00 2015-09-16 11:52:58.750 259 12566.70 115.22 54576.05 88888.00 2015-09-16 11:52:58.875 259 12566.65 115.20 54576.05 88888.00 2015-09-16 11:52:59.000 259 12566.65 115.17 54576.05 88888.00 2015-09-16 11:52:59.125 259 12566.67 115.15 54576.03 88888.00 2015-09-16 11:52:59.250 259 12566.62 114.97 54576.05 88888.00 2015-09-16 11:52:59.375 259 12566.67 114.97 54576.03 88888.00 2015-09-16 11:52:59.500 259 12566.73 115.08 54576.03 88888.00 2015-09-16 11:52:59.625 259 12566.77 115.22 54576.03 88888.00 2015-09-16 11:52:59.750 259 12566.77 115.28 54576.05 88888.00 2015-09-16 11:52:59.875 259 12566.73 115.28 54576.03 88888.00 2015-09-16 11:53:00.000 259 12566.75 115.28 54576.03 88888.00 2015-09-16 11:53:00.125 259 12566.75 115.30 54576.05 88888.00 2015-09-16 11:53:00.250 259 12566.62 115.30 54576.03 88888.00 2015-09-16 11:53:00.375 259 12566.65 115.30 54576.03 88888.00 2015-09-16 11:53:00.500 259 12566.70 115.25 54576.03 88888.00 2015-09-16 11:53:00.625 259 12566.73 115.20 54576.03 88888.00 2015-09-16 11:53:00.750 259 12566.77 115.25 54576.03 88888.00 2015-09-16 11:53:00.875 259 12566.77 115.30 54576.03 88888.00 2015-09-16 11:53:01.000 259 12566.77 115.33 54576.03 88888.00 2015-09-16 11:53:01.125 259 12566.75 115.30 54576.03 88888.00 2015-09-16 11:53:01.250 259 12566.73 115.25 54576.03 88888.00 2015-09-16 11:53:01.375 259 12566.70 115.28 54576.03 88888.00 2015-09-16 11:53:01.500 259 12566.73 115.30 54576.03 88888.00 2015-09-16 11:53:01.625 259 12566.73 115.30 54576.03 88888.00 2015-09-16 11:53:01.750 259 12566.70 115.17 54576.03 88888.00 2015-09-16 11:53:01.875 259 12566.70 115.12 54576.00 88888.00 2015-09-16 11:53:02.000 259 12566.62 115.17 54576.00 88888.00 2015-09-16 11:53:02.125 259 12566.60 115.22 54576.00 88888.00 2015-09-16 11:53:02.250 259 12566.65 115.22 54576.00 88888.00 2015-09-16 11:53:02.375 259 12566.60 115.17 54576.00 88888.00 2015-09-16 11:53:02.500 259 12566.58 115.17 54576.03 88888.00 2015-09-16 11:53:02.625 259 12566.62 115.20 54576.05 88888.00 2015-09-16 11:53:02.750 259 12566.58 115.22 54576.03 88888.00 2015-09-16 11:53:02.875 259 12566.55 115.20 54576.03 88888.00 2015-09-16 11:53:03.000 259 12566.52 115.22 54576.03 88888.00 2015-09-16 11:53:03.125 259 12566.58 115.33 54576.03 88888.00 2015-09-16 11:53:03.250 259 12566.60 115.30 54576.00 88888.00 2015-09-16 11:53:03.375 259 12566.62 115.25 54576.00 88888.00 2015-09-16 11:53:03.500 259 12566.62 115.20 54576.00 88888.00 2015-09-16 11:53:03.625 259 12566.58 115.15 54576.00 88888.00 2015-09-16 11:53:03.750 259 12566.55 115.28 54576.03 88888.00 2015-09-16 11:53:03.875 259 12566.55 115.33 54576.00 88888.00 2015-09-16 11:53:04.000 259 12566.55 115.25 54576.00 88888.00 2015-09-16 11:53:04.125 259 12566.55 115.25 54576.00 88888.00 2015-09-16 11:53:04.250 259 12566.60 115.20 54576.03 88888.00 2015-09-16 11:53:04.375 259 12566.62 115.17 54576.05 88888.00 2015-09-16 11:53:04.500 259 12566.60 115.20 54576.05 88888.00 2015-09-16 11:53:04.625 259 12566.58 115.22 54576.05 88888.00 2015-09-16 11:53:04.750 259 12566.58 115.15 54576.05 88888.00 2015-09-16 11:53:04.875 259 12566.60 115.15 54576.05 88888.00 2015-09-16 11:53:05.000 259 12566.55 115.17 54576.05 88888.00 2015-09-16 11:53:05.125 259 12566.52 115.20 54576.03 88888.00 2015-09-16 11:53:05.250 259 12566.55 115.20 54576.03 88888.00 2015-09-16 11:53:05.375 259 12566.58 115.20 54576.03 88888.00 2015-09-16 11:53:05.500 259 12566.55 115.20 54576.05 88888.00 2015-09-16 11:53:05.625 259 12566.52 115.22 54576.05 88888.00 2015-09-16 11:53:05.750 259 12566.58 115.22 54576.05 88888.00 2015-09-16 11:53:05.875 259 12566.60 115.17 54576.05 88888.00 2015-09-16 11:53:06.000 259 12566.60 115.17 54576.03 88888.00 2015-09-16 11:53:06.125 259 12566.60 115.15 54576.03 88888.00 2015-09-16 11:53:06.250 259 12566.58 115.15 54576.03 88888.00 2015-09-16 11:53:06.375 259 12566.58 115.15 54576.05 88888.00 2015-09-16 11:53:06.500 259 12566.55 115.03 54576.05 88888.00 2015-09-16 11:53:06.625 259 12566.52 115.08 54576.03 88888.00 2015-09-16 11:53:06.750 259 12566.52 115.17 54576.00 88888.00 2015-09-16 11:53:06.875 259 12566.48 115.12 54576.00 88888.00 2015-09-16 11:53:07.000 259 12566.50 115.10 54576.00 88888.00 2015-09-16 11:53:07.125 259 12566.55 115.10 54576.03 88888.00 2015-09-16 11:53:07.250 259 12566.50 115.12 54576.03 88888.00 2015-09-16 11:53:07.375 259 12566.52 115.15 54576.03 88888.00 2015-09-16 11:53:07.500 259 12566.52 115.15 54576.03 88888.00 2015-09-16 11:53:07.625 259 12566.50 115.15 54576.03 88888.00 2015-09-16 11:53:07.750 259 12566.48 115.15 54576.03 88888.00 2015-09-16 11:53:07.875 259 12566.42 115.17 54576.05 88888.00 2015-09-16 11:53:08.000 259 12566.50 115.20 54576.05 88888.00 2015-09-16 11:53:08.125 259 12566.48 115.17 54576.05 88888.00 2015-09-16 11:53:08.250 259 12566.40 115.12 54576.03 88888.00 2015-09-16 11:53:08.375 259 12566.40 115.12 54576.00 88888.00 2015-09-16 11:53:08.500 259 12566.42 115.17 54576.03 88888.00 2015-09-16 11:53:08.625 259 12566.48 115.17 54576.00 88888.00 2015-09-16 11:53:08.750 259 12566.48 115.12 54576.00 88888.00 2015-09-16 11:53:08.875 259 12566.48 115.10 54576.03 88888.00 2015-09-16 11:53:09.000 259 12566.48 115.12 54576.00 88888.00 2015-09-16 11:53:09.125 259 12566.45 115.17 54576.00 88888.00 2015-09-16 11:53:09.250 259 12566.42 115.15 54576.03 88888.00 2015-09-16 11:53:09.375 259 12566.48 115.17 54576.03 88888.00 2015-09-16 11:53:09.500 259 12566.40 115.17 54576.03 88888.00 2015-09-16 11:53:09.625 259 12566.38 115.17 54576.05 88888.00 2015-09-16 11:53:09.750 259 12566.45 115.17 54576.03 88888.00 2015-09-16 11:53:09.875 259 12566.45 115.17 54576.03 88888.00 2015-09-16 11:53:10.000 259 12566.40 115.20 54576.03 88888.00 2015-09-16 11:53:10.125 259 12566.35 115.17 54576.00 88888.00 2015-09-16 11:53:10.250 259 12566.30 115.15 54576.00 88888.00 2015-09-16 11:53:10.375 259 12566.33 115.15 54576.00 88888.00 2015-09-16 11:53:10.500 259 12566.35 115.17 54576.03 88888.00 2015-09-16 11:53:10.625 259 12566.38 115.20 54576.03 88888.00 2015-09-16 11:53:10.750 259 12566.38 115.17 54576.03 88888.00 2015-09-16 11:53:10.875 259 12566.33 115.15 54576.00 88888.00 2015-09-16 11:53:11.000 259 12566.30 115.15 54576.00 88888.00 2015-09-16 11:53:11.125 259 12566.27 115.12 54576.00 88888.00 2015-09-16 11:53:11.250 259 12566.23 115.15 54576.03 88888.00 2015-09-16 11:53:11.375 259 12566.27 115.17 54576.05 88888.00 2015-09-16 11:53:11.500 259 12566.33 115.15 54576.03 88888.00 2015-09-16 11:53:11.625 259 12566.35 115.15 54576.03 88888.00 2015-09-16 11:53:11.750 259 12566.35 115.17 54576.03 88888.00 2015-09-16 11:53:11.875 259 12566.38 115.15 54576.03 88888.00 2015-09-16 11:53:12.000 259 12566.38 115.12 54576.05 88888.00 2015-09-16 11:53:12.125 259 12566.40 115.17 54576.03 88888.00 2015-09-16 11:53:12.250 259 12566.35 115.17 54576.03 88888.00 2015-09-16 11:53:12.375 259 12566.40 115.17 54576.03 88888.00 2015-09-16 11:53:12.500 259 12566.40 115.17 54576.00 88888.00 2015-09-16 11:53:12.625 259 12566.35 115.15 54576.03 88888.00 2015-09-16 11:53:12.750 259 12566.33 115.12 54576.00 88888.00 2015-09-16 11:53:12.875 259 12566.27 115.15 54576.03 88888.00 2015-09-16 11:53:13.000 259 12566.27 115.15 54576.00 88888.00 2015-09-16 11:53:13.125 259 12566.27 115.17 54576.00 88888.00 2015-09-16 11:53:13.250 259 12566.25 115.17 54576.03 88888.00 2015-09-16 11:53:13.375 259 12566.27 115.15 54576.03 88888.00 2015-09-16 11:53:13.500 259 12566.23 115.20 54576.03 88888.00 2015-09-16 11:53:13.625 259 12566.17 115.22 54576.03 88888.00 2015-09-16 11:53:13.750 259 12566.17 115.22 54576.00 88888.00 2015-09-16 11:53:13.875 259 12566.17 115.20 54576.03 88888.00 2015-09-16 11:53:14.000 259 12566.25 115.15 54576.03 88888.00 2015-09-16 11:53:14.125 259 12566.27 115.17 54576.00 88888.00 2015-09-16 11:53:14.250 259 12566.20 115.20 54576.03 88888.00 2015-09-16 11:53:14.375 259 12566.17 115.22 54576.03 88888.00 2015-09-16 11:53:14.500 259 12566.17 115.20 54576.00 88888.00 2015-09-16 11:53:14.625 259 12566.17 115.20 54576.00 88888.00 2015-09-16 11:53:14.750 259 12566.23 115.20 54576.00 88888.00 2015-09-16 11:53:14.875 259 12566.27 115.17 54576.00 88888.00 2015-09-16 11:53:15.000 259 12566.25 115.17 54576.00 88888.00 2015-09-16 11:53:15.125 259 12566.15 115.17 54576.03 88888.00 2015-09-16 11:53:15.250 259 12566.12 115.17 54576.03 88888.00 2015-09-16 11:53:15.375 259 12566.17 115.20 54576.03 88888.00 2015-09-16 11:53:15.500 259 12566.12 115.20 54576.00 88888.00 2015-09-16 11:53:15.625 259 12566.12 115.17 54576.00 88888.00 2015-09-16 11:53:15.750 259 12566.17 115.17 54576.03 88888.00 2015-09-16 11:53:15.875 259 12566.17 115.20 54576.03 88888.00 2015-09-16 11:53:16.000 259 12566.15 115.17 54576.03 88888.00 2015-09-16 11:53:16.125 259 12566.12 115.17 54576.00 88888.00 2015-09-16 11:53:16.250 259 12566.10 115.17 54576.03 88888.00 2015-09-16 11:53:16.375 259 12566.15 115.17 54576.00 88888.00 2015-09-16 11:53:16.500 259 12566.17 115.17 54576.03 88888.00 2015-09-16 11:53:16.625 259 12566.15 115.17 54576.03 88888.00 2015-09-16 11:53:16.750 259 12566.15 115.20 54576.03 88888.00 2015-09-16 11:53:16.875 259 12566.12 115.22 54576.03 88888.00 2015-09-16 11:53:17.000 259 12566.10 115.20 54576.03 88888.00 2015-09-16 11:53:17.125 259 12566.10 115.20 54576.00 88888.00 2015-09-16 11:53:17.250 259 12566.02 115.20 54576.03 88888.00 2015-09-16 11:53:17.375 259 12566.02 115.25 54576.03 88888.00 2015-09-16 11:53:17.500 259 12565.98 115.25 54576.03 88888.00 2015-09-16 11:53:17.625 259 12565.92 115.25 54576.03 88888.00 2015-09-16 11:53:17.750 259 12565.92 115.22 54576.03 88888.00 2015-09-16 11:53:17.875 259 12565.98 115.22 54576.03 88888.00 2015-09-16 11:53:18.000 259 12565.98 115.22 54576.03 88888.00 2015-09-16 11:53:18.125 259 12565.98 115.22 54576.03 88888.00 2015-09-16 11:53:18.250 259 12565.92 115.25 54576.05 88888.00 2015-09-16 11:53:18.375 259 12566.00 115.25 54576.05 88888.00 2015-09-16 11:53:18.500 259 12566.00 115.25 54576.03 88888.00 2015-09-16 11:53:18.625 259 12566.00 115.22 54576.03 88888.00 2015-09-16 11:53:18.750 259 12565.98 115.22 54576.00 88888.00 2015-09-16 11:53:18.875 259 12565.92 115.22 54576.03 88888.00 2015-09-16 11:53:19.000 259 12565.88 115.25 54576.03 88888.00 2015-09-16 11:53:19.125 259 12565.92 115.33 54576.05 88888.00 2015-09-16 11:53:19.250 259 12565.98 115.28 54576.07 88888.00 2015-09-16 11:53:19.375 259 12566.00 115.25 54576.07 88888.00 2015-09-16 11:53:19.500 259 12566.00 115.20 54576.05 88888.00 2015-09-16 11:53:19.625 259 12565.98 115.22 54576.03 88888.00 2015-09-16 11:53:19.750 259 12565.92 115.25 54576.03 88888.00 2015-09-16 11:53:19.875 259 12565.98 115.28 54576.03 88888.00 2015-09-16 11:53:20.000 259 12565.98 115.25 54576.07 88888.00 2015-09-16 11:53:20.125 259 12565.88 115.25 54576.07 88888.00 2015-09-16 11:53:20.250 259 12565.83 115.25 54576.03 88888.00 2015-09-16 11:53:20.375 259 12565.88 115.25 54576.00 88888.00 2015-09-16 11:53:20.500 259 12565.88 115.25 54576.03 88888.00 2015-09-16 11:53:20.625 259 12565.88 115.25 54576.03 88888.00 2015-09-16 11:53:20.750 259 12565.92 115.22 54576.03 88888.00 2015-09-16 11:53:20.875 259 12565.95 115.17 54576.05 88888.00 2015-09-16 11:53:21.000 259 12565.88 115.22 54576.05 88888.00 2015-09-16 11:53:21.125 259 12565.88 115.25 54576.05 88888.00 2015-09-16 11:53:21.250 259 12565.88 115.20 54576.05 88888.00 2015-09-16 11:53:21.375 259 12565.92 115.22 54576.07 88888.00 2015-09-16 11:53:21.500 259 12565.95 115.20 54576.07 88888.00 2015-09-16 11:53:21.625 259 12565.88 115.25 54576.05 88888.00 2015-09-16 11:53:21.750 259 12565.85 115.28 54576.05 88888.00 2015-09-16 11:53:21.875 259 12565.83 115.28 54576.05 88888.00 2015-09-16 11:53:22.000 259 12565.85 115.25 54576.05 88888.00 2015-09-16 11:53:22.125 259 12565.88 115.28 54576.05 88888.00 2015-09-16 11:53:22.250 259 12565.80 115.28 54576.05 88888.00 2015-09-16 11:53:22.375 259 12565.80 115.28 54576.05 88888.00 2015-09-16 11:53:22.500 259 12565.80 115.25 54576.03 88888.00 2015-09-16 11:53:22.625 259 12565.83 115.28 54576.05 88888.00 2015-09-16 11:53:22.750 259 12565.80 115.33 54576.07 88888.00 2015-09-16 11:53:22.875 259 12565.80 115.33 54576.05 88888.00 2015-09-16 11:53:23.000 259 12565.83 115.30 54576.03 88888.00 2015-09-16 11:53:23.125 259 12565.88 115.28 54576.05 88888.00 2015-09-16 11:53:23.250 259 12565.83 115.30 54576.05 88888.00 2015-09-16 11:53:23.375 259 12565.85 115.30 54576.03 88888.00 2015-09-16 11:53:23.500 259 12565.80 115.25 54576.05 88888.00 2015-09-16 11:53:23.625 259 12565.75 115.25 54576.05 88888.00 2015-09-16 11:53:23.750 259 12565.75 115.30 54576.07 88888.00 2015-09-16 11:53:23.875 259 12565.77 115.30 54576.05 88888.00 2015-09-16 11:53:24.000 259 12565.88 115.35 54576.05 88888.00 2015-09-16 11:53:24.125 259 12565.90 115.35 54576.05 88888.00 2015-09-16 11:53:24.250 259 12565.88 115.35 54576.07 88888.00 2015-09-16 11:53:24.375 259 12565.85 115.35 54576.05 88888.00 2015-09-16 11:53:24.500 259 12565.85 115.33 54576.05 88888.00 2015-09-16 11:53:24.625 259 12565.80 115.33 54576.05 88888.00 2015-09-16 11:53:24.750 259 12565.85 115.38 54576.05 88888.00 2015-09-16 11:53:24.875 259 12565.85 115.35 54576.05 88888.00 2015-09-16 11:53:25.000 259 12565.83 115.38 54576.07 88888.00 2015-09-16 11:53:25.125 259 12565.85 115.38 54576.07 88888.00 2015-09-16 11:53:25.250 259 12565.85 115.35 54576.05 88888.00 2015-09-16 11:53:25.375 259 12565.85 115.35 54576.05 88888.00 2015-09-16 11:53:25.500 259 12565.83 115.35 54576.07 88888.00 2015-09-16 11:53:25.625 259 12565.83 115.40 54576.10 88888.00 2015-09-16 11:53:25.750 259 12565.88 115.42 54576.07 88888.00 2015-09-16 11:53:25.875 259 12565.88 115.40 54576.07 88888.00 2015-09-16 11:53:26.000 259 12565.88 115.42 54576.03 88888.00 2015-09-16 11:53:26.125 259 12565.85 115.53 54576.07 88888.00 2015-09-16 11:53:26.250 259 12565.83 115.60 54576.05 88888.00 2015-09-16 11:53:26.375 259 12565.85 115.60 54576.03 88888.00 2015-09-16 11:53:26.500 259 12565.85 115.60 54576.03 88888.00 2015-09-16 11:53:26.625 259 12565.77 115.58 54576.05 88888.00 2015-09-16 11:53:26.750 259 12565.77 115.55 54576.03 88888.00 2015-09-16 11:53:26.875 259 12565.77 115.58 54576.03 88888.00 2015-09-16 11:53:27.000 259 12565.83 115.58 54576.05 88888.00 2015-09-16 11:53:27.125 259 12565.88 115.58 54576.05 88888.00 2015-09-16 11:53:27.250 259 12565.85 115.58 54576.05 88888.00 2015-09-16 11:53:27.375 259 12565.85 115.60 54576.05 88888.00 2015-09-16 11:53:27.500 259 12565.85 115.58 54576.05 88888.00 2015-09-16 11:53:27.625 259 12565.88 115.58 54576.05 88888.00 2015-09-16 11:53:27.750 259 12565.80 115.55 54576.05 88888.00 2015-09-16 11:53:27.875 259 12565.83 115.55 54576.07 88888.00 2015-09-16 11:53:28.000 259 12565.83 115.45 54576.05 88888.00 2015-09-16 11:53:28.125 259 12565.83 115.50 54576.05 88888.00 2015-09-16 11:53:28.250 259 12565.80 115.58 54576.03 88888.00 2015-09-16 11:53:28.375 259 12565.80 115.53 54576.05 88888.00 2015-09-16 11:53:28.500 259 12565.75 115.50 54576.07 88888.00 2015-09-16 11:53:28.625 259 12565.75 115.58 54576.05 88888.00 2015-09-16 11:53:28.750 259 12565.77 115.58 54576.05 88888.00 2015-09-16 11:53:28.875 259 12565.77 115.53 54576.05 88888.00 2015-09-16 11:53:29.000 259 12565.75 115.55 54576.05 88888.00 2015-09-16 11:53:29.125 259 12565.75 115.60 54576.05 88888.00 2015-09-16 11:53:29.250 259 12565.67 115.62 54576.05 88888.00 2015-09-16 11:53:29.375 259 12565.65 115.60 54576.07 88888.00 2015-09-16 11:53:29.500 259 12565.65 115.53 54576.07 88888.00 2015-09-16 11:53:29.625 259 12565.67 115.60 54576.05 88888.00 2015-09-16 11:53:29.750 259 12565.67 115.67 54576.05 88888.00 2015-09-16 11:53:29.875 259 12565.67 115.60 54576.05 88888.00 2015-09-16 11:53:30.000 259 12565.67 115.53 54576.05 88888.00 2015-09-16 11:53:30.125 259 12565.70 115.53 54576.07 88888.00 2015-09-16 11:53:30.250 259 12565.73 115.60 54576.05 88888.00 2015-09-16 11:53:30.375 259 12565.77 115.67 54576.05 88888.00 2015-09-16 11:53:30.500 259 12565.70 115.75 54576.05 88888.00 2015-09-16 11:53:30.625 259 12565.70 115.70 54576.07 88888.00 2015-09-16 11:53:30.750 259 12565.77 115.60 54576.07 88888.00 2015-09-16 11:53:30.875 259 12565.80 115.62 54576.07 88888.00 2015-09-16 11:53:31.000 259 12565.80 115.70 54576.07 88888.00 2015-09-16 11:53:31.125 259 12565.75 115.75 54576.07 88888.00 2015-09-16 11:53:31.250 259 12565.73 115.72 54576.05 88888.00 2015-09-16 11:53:31.375 259 12565.77 115.67 54576.07 88888.00 2015-09-16 11:53:31.500 259 12565.80 115.67 54576.07 88888.00 2015-09-16 11:53:31.625 259 12565.80 115.70 54576.10 88888.00 2015-09-16 11:53:31.750 259 12565.67 115.70 54576.05 88888.00 2015-09-16 11:53:31.875 259 12565.67 115.78 54576.05 88888.00 2015-09-16 11:53:32.000 259 12565.75 115.75 54576.05 88888.00 2015-09-16 11:53:32.125 259 12565.75 115.65 54576.05 88888.00 2015-09-16 11:53:32.250 259 12565.75 115.70 54576.05 88888.00 2015-09-16 11:53:32.375 259 12565.75 115.80 54576.05 88888.00 2015-09-16 11:53:32.500 259 12565.73 115.78 54576.03 88888.00 2015-09-16 11:53:32.625 259 12565.70 115.75 54576.05 88888.00 2015-09-16 11:53:32.750 259 12565.73 115.72 54576.05 88888.00 2015-09-16 11:53:32.875 259 12565.73 115.78 54576.05 88888.00 2015-09-16 11:53:33.000 259 12565.70 115.78 54576.05 88888.00 2015-09-16 11:53:33.125 259 12565.67 115.83 54576.07 88888.00 2015-09-16 11:53:33.250 259 12565.70 115.78 54576.07 88888.00 2015-09-16 11:53:33.375 259 12565.70 115.80 54576.07 88888.00 2015-09-16 11:53:33.500 259 12565.65 115.80 54576.07 88888.00 2015-09-16 11:53:33.625 259 12565.65 115.83 54576.05 88888.00 2015-09-16 11:53:33.750 259 12565.67 115.83 54576.05 88888.00 2015-09-16 11:53:33.875 259 12565.70 115.78 54576.05 88888.00 2015-09-16 11:53:34.000 259 12565.67 115.78 54576.05 88888.00 2015-09-16 11:53:34.125 259 12565.65 115.80 54576.03 88888.00 2015-09-16 11:53:34.250 259 12565.60 115.78 54576.03 88888.00 2015-09-16 11:53:34.375 259 12565.65 115.83 54576.03 88888.00 2015-09-16 11:53:34.500 259 12565.62 115.88 54576.05 88888.00 2015-09-16 11:53:34.625 259 12565.62 115.90 54576.05 88888.00 2015-09-16 11:53:34.750 259 12565.70 115.90 54576.03 88888.00 2015-09-16 11:53:34.875 259 12565.73 115.88 54576.05 88888.00 2015-09-16 11:53:35.000 259 12565.73 115.90 54576.03 88888.00 2015-09-16 11:53:35.125 259 12565.70 115.88 54576.03 88888.00 2015-09-16 11:53:35.250 259 12565.73 115.85 54576.03 88888.00 2015-09-16 11:53:35.375 259 12565.75 115.88 54576.03 88888.00 2015-09-16 11:53:35.500 259 12565.67 115.80 54576.03 88888.00 2015-09-16 11:53:35.625 259 12565.65 115.83 54576.00 88888.00 2015-09-16 11:53:35.750 259 12565.67 115.90 54576.03 88888.00 2015-09-16 11:53:35.875 259 12565.70 115.95 54576.05 88888.00 2015-09-16 11:53:36.000 259 12565.70 115.95 54576.03 88888.00 2015-09-16 11:53:36.125 259 12565.75 115.97 54576.03 88888.00 2015-09-16 11:53:36.250 259 12565.80 115.92 54576.03 88888.00 2015-09-16 11:53:36.375 259 12565.80 115.92 54576.03 88888.00 2015-09-16 11:53:36.500 259 12565.77 115.95 54576.05 88888.00 2015-09-16 11:53:36.625 259 12565.73 115.92 54576.03 88888.00 2015-09-16 11:53:36.750 259 12565.67 115.92 54576.03 88888.00 2015-09-16 11:53:36.875 259 12565.62 115.95 54576.03 88888.00 2015-09-16 11:53:37.000 259 12565.67 115.95 54576.03 88888.00 2015-09-16 11:53:37.125 259 12565.73 115.95 54576.03 88888.00 2015-09-16 11:53:37.250 259 12565.62 115.95 54576.03 88888.00 2015-09-16 11:53:37.375 259 12565.67 115.97 54576.03 88888.00 2015-09-16 11:53:37.500 259 12565.70 115.97 54576.05 88888.00 2015-09-16 11:53:37.625 259 12565.70 116.03 54576.07 88888.00 2015-09-16 11:53:37.750 259 12565.67 116.05 54576.05 88888.00 2015-09-16 11:53:37.875 259 12565.67 116.10 54576.05 88888.00 2015-09-16 11:53:38.000 259 12565.70 116.10 54576.03 88888.00 2015-09-16 11:53:38.125 259 12565.70 116.10 54576.03 88888.00 2015-09-16 11:53:38.250 259 12565.65 115.97 54576.05 88888.00 2015-09-16 11:53:38.375 259 12565.65 115.97 54576.05 88888.00 2015-09-16 11:53:38.500 259 12565.60 116.08 54576.07 88888.00 2015-09-16 11:53:38.625 259 12565.62 116.12 54576.05 88888.00 2015-09-16 11:53:38.750 259 12565.65 116.08 54576.05 88888.00 2015-09-16 11:53:38.875 259 12565.65 116.05 54576.05 88888.00 2015-09-16 11:53:39.000 259 12565.67 116.08 54576.05 88888.00 2015-09-16 11:53:39.125 259 12565.70 116.08 54576.03 88888.00 2015-09-16 11:53:39.250 259 12565.70 116.05 54576.03 88888.00 2015-09-16 11:53:39.375 259 12565.73 116.08 54576.00 88888.00 2015-09-16 11:53:39.500 259 12565.67 116.10 54576.03 88888.00 2015-09-16 11:53:39.625 259 12565.65 116.15 54576.05 88888.00 2015-09-16 11:53:39.750 259 12565.65 116.12 54576.07 88888.00 2015-09-16 11:53:39.875 259 12565.62 116.10 54576.07 88888.00 2015-09-16 11:53:40.000 259 12565.65 116.12 54576.05 88888.00 2015-09-16 11:53:40.125 259 12565.65 116.15 54576.05 88888.00 2015-09-16 11:53:40.250 259 12565.60 116.15 54576.07 88888.00 2015-09-16 11:53:40.375 259 12565.62 116.12 54576.07 88888.00 2015-09-16 11:53:40.500 259 12565.62 116.08 54576.07 88888.00 2015-09-16 11:53:40.625 259 12565.62 116.12 54576.10 88888.00 2015-09-16 11:53:40.750 259 12565.62 116.15 54576.07 88888.00 2015-09-16 11:53:40.875 259 12565.62 116.15 54576.05 88888.00 2015-09-16 11:53:41.000 259 12565.62 116.12 54576.05 88888.00 2015-09-16 11:53:41.125 259 12565.58 116.12 54576.05 88888.00 2015-09-16 11:53:41.250 259 12565.48 116.12 54576.07 88888.00 2015-09-16 11:53:41.375 259 12565.58 116.15 54576.07 88888.00 2015-09-16 11:53:41.500 259 12565.60 116.15 54576.07 88888.00 2015-09-16 11:53:41.625 259 12565.55 116.10 54576.05 88888.00 2015-09-16 11:53:41.750 259 12565.50 116.10 54576.05 88888.00 2015-09-16 11:53:41.875 259 12565.50 116.10 54576.03 88888.00 2015-09-16 11:53:42.000 259 12565.48 116.10 54576.00 88888.00 2015-09-16 11:53:42.125 259 12565.48 116.12 54576.03 88888.00 2015-09-16 11:53:42.250 259 12565.48 116.12 54576.05 88888.00 2015-09-16 11:53:42.375 259 12565.60 116.15 54576.05 88888.00 2015-09-16 11:53:42.500 259 12565.60 116.12 54576.05 88888.00 2015-09-16 11:53:42.625 259 12565.58 116.10 54576.05 88888.00 2015-09-16 11:53:42.750 259 12565.55 116.10 54576.03 88888.00 2015-09-16 11:53:42.875 259 12565.55 116.08 54576.03 88888.00 2015-09-16 11:53:43.000 259 12565.60 116.05 54576.05 88888.00 2015-09-16 11:53:43.125 259 12565.60 116.05 54576.05 88888.00 2015-09-16 11:53:43.250 259 12565.52 116.03 54576.07 88888.00 2015-09-16 11:53:43.375 259 12565.52 115.78 54576.05 88888.00 2015-09-16 11:53:43.500 259 12565.50 115.78 54576.05 88888.00 2015-09-16 11:53:43.625 259 12565.50 116.00 54576.05 88888.00 2015-09-16 11:53:43.750 259 12565.52 116.08 54576.05 88888.00 2015-09-16 11:53:43.875 259 12565.55 116.05 54576.05 88888.00 2015-09-16 11:53:44.000 259 12565.50 116.05 54576.05 88888.00 2015-09-16 11:53:44.125 259 12565.48 116.08 54576.05 88888.00 2015-09-16 11:53:44.250 259 12565.48 116.03 54576.05 88888.00 2015-09-16 11:53:44.375 259 12565.52 116.05 54576.07 88888.00 2015-09-16 11:53:44.500 259 12565.50 116.05 54576.07 88888.00 2015-09-16 11:53:44.625 259 12565.48 116.05 54576.07 88888.00 2015-09-16 11:53:44.750 259 12565.45 116.08 54576.07 88888.00 2015-09-16 11:53:44.875 259 12565.45 116.05 54576.07 88888.00 2015-09-16 11:53:45.000 259 12565.48 116.08 54576.07 88888.00 2015-09-16 11:53:45.125 259 12565.45 116.08 54576.10 88888.00 2015-09-16 11:53:45.250 259 12565.42 116.08 54576.07 88888.00 2015-09-16 11:53:45.375 259 12565.45 116.08 54576.05 88888.00 2015-09-16 11:53:45.500 259 12565.45 116.10 54576.05 88888.00 2015-09-16 11:53:45.625 259 12565.48 116.10 54576.10 88888.00 2015-09-16 11:53:45.750 259 12565.50 116.10 54576.10 88888.00 2015-09-16 11:53:45.875 259 12565.50 116.10 54576.10 88888.00 2015-09-16 11:53:46.000 259 12565.42 116.08 54576.10 88888.00 2015-09-16 11:53:46.125 259 12565.38 116.00 54576.10 88888.00 2015-09-16 11:53:46.250 259 12565.38 115.97 54576.10 88888.00 2015-09-16 11:53:46.375 259 12565.42 116.03 54576.10 88888.00 2015-09-16 11:53:46.500 259 12565.40 116.05 54576.10 88888.00 2015-09-16 11:53:46.625 259 12565.38 115.90 54576.07 88888.00 2015-09-16 11:53:46.750 259 12565.40 115.88 54576.10 88888.00 2015-09-16 11:53:46.875 259 12565.35 116.05 54576.10 88888.00 2015-09-16 11:53:47.000 259 12565.35 116.08 54576.10 88888.00 2015-09-16 11:53:47.125 259 12565.30 116.03 54576.10 88888.00 2015-09-16 11:53:47.250 259 12565.25 116.00 54576.10 88888.00 2015-09-16 11:53:47.375 259 12565.27 116.03 54576.10 88888.00 2015-09-16 11:53:47.500 259 12565.30 116.05 54576.10 88888.00 2015-09-16 11:53:47.625 259 12565.33 116.05 54576.10 88888.00 2015-09-16 11:53:47.750 259 12565.35 116.08 54576.12 88888.00 2015-09-16 11:53:47.875 259 12565.33 116.08 54576.12 88888.00 2015-09-16 11:53:48.000 259 12565.27 116.08 54576.10 88888.00 2015-09-16 11:53:48.125 259 12565.23 116.10 54576.10 88888.00 2015-09-16 11:53:48.250 259 12565.17 116.10 54576.12 88888.00 2015-09-16 11:53:48.375 259 12565.23 116.05 54576.12 88888.00 2015-09-16 11:53:48.500 259 12565.20 116.05 54576.15 88888.00 2015-09-16 11:53:48.625 259 12565.23 116.05 54576.15 88888.00 2015-09-16 11:53:48.750 259 12565.23 116.08 54576.15 88888.00 2015-09-16 11:53:48.875 259 12565.20 116.05 54576.15 88888.00 2015-09-16 11:53:49.000 259 12565.23 116.05 54576.12 88888.00 2015-09-16 11:53:49.125 259 12565.20 116.03 54576.12 88888.00 2015-09-16 11:53:49.250 259 12565.15 116.00 54576.12 88888.00 2015-09-16 11:53:49.375 259 12565.15 116.03 54576.12 88888.00 2015-09-16 11:53:49.500 259 12565.10 116.00 54576.15 88888.00 2015-09-16 11:53:49.625 259 12565.12 116.03 54576.15 88888.00 2015-09-16 11:53:49.750 259 12565.12 116.00 54576.15 88888.00 2015-09-16 11:53:49.875 259 12565.08 116.03 54576.18 88888.00 2015-09-16 11:53:50.000 259 12565.05 116.03 54576.15 88888.00 2015-09-16 11:53:50.125 259 12565.08 116.05 54576.18 88888.00 2015-09-16 11:53:50.250 259 12565.10 116.03 54576.18 88888.00 2015-09-16 11:53:50.375 259 12565.15 116.03 54576.18 88888.00 2015-09-16 11:53:50.500 259 12565.12 115.97 54576.15 88888.00 2015-09-16 11:53:50.625 259 12565.02 115.97 54576.15 88888.00 2015-09-16 11:53:50.750 259 12565.00 115.97 54576.15 88888.00 2015-09-16 11:53:50.875 259 12565.08 115.97 54576.18 88888.00 2015-09-16 11:53:51.000 259 12565.08 115.95 54576.18 88888.00 2015-09-16 11:53:51.125 259 12565.05 115.95 54576.20 88888.00 2015-09-16 11:53:51.250 259 12564.98 115.92 54576.18 88888.00 2015-09-16 11:53:51.375 259 12565.00 115.95 54576.18 88888.00 2015-09-16 11:53:51.500 259 12564.98 115.97 54576.20 88888.00 2015-09-16 11:53:51.625 259 12565.02 115.97 54576.20 88888.00 2015-09-16 11:53:51.750 259 12565.00 116.00 54576.20 88888.00 2015-09-16 11:53:51.875 259 12564.95 116.00 54576.20 88888.00 2015-09-16 11:53:52.000 259 12564.98 116.00 54576.22 88888.00 2015-09-16 11:53:52.125 259 12564.95 115.95 54576.20 88888.00 2015-09-16 11:53:52.250 259 12564.85 115.97 54576.20 88888.00 2015-09-16 11:53:52.375 259 12564.92 115.97 54576.20 88888.00 2015-09-16 11:53:52.500 259 12564.92 115.97 54576.20 88888.00 2015-09-16 11:53:52.625 259 12564.95 115.97 54576.20 88888.00 2015-09-16 11:53:52.750 259 12564.98 115.97 54576.20 88888.00 2015-09-16 11:53:52.875 259 12564.92 115.97 54576.20 88888.00 2015-09-16 11:53:53.000 259 12564.92 115.95 54576.15 88888.00 2015-09-16 11:53:53.125 259 12564.88 115.92 54576.18 88888.00 2015-09-16 11:53:53.250 259 12564.85 115.97 54576.18 88888.00 2015-09-16 11:53:53.375 259 12564.88 115.97 54576.20 88888.00 2015-09-16 11:53:53.500 259 12564.85 115.95 54576.18 88888.00 2015-09-16 11:53:53.625 259 12564.83 115.92 54576.15 88888.00 2015-09-16 11:53:53.750 259 12564.80 115.95 54576.15 88888.00 2015-09-16 11:53:53.875 259 12564.83 115.97 54576.18 88888.00 2015-09-16 11:53:54.000 259 12564.88 115.97 54576.18 88888.00 2015-09-16 11:53:54.125 259 12564.90 116.00 54576.18 88888.00 2015-09-16 11:53:54.250 259 12564.95 116.00 54576.20 88888.00 2015-09-16 11:53:54.375 259 12565.05 116.00 54576.18 88888.00 2015-09-16 11:53:54.500 259 12565.02 116.00 54576.18 88888.00 2015-09-16 11:53:54.625 259 12564.95 115.97 54576.18 88888.00 2015-09-16 11:53:54.750 259 12564.95 116.00 54576.18 88888.00 2015-09-16 11:53:54.875 259 12565.00 115.95 54576.15 88888.00 2015-09-16 11:53:55.000 259 12565.00 115.90 54576.15 88888.00 2015-09-16 11:53:55.125 259 12565.00 115.92 54576.12 88888.00 2015-09-16 11:53:55.250 259 12565.02 115.95 54576.18 88888.00 2015-09-16 11:53:55.375 259 12565.08 115.97 54576.18 88888.00 2015-09-16 11:53:55.500 259 12565.02 115.97 54576.18 88888.00 2015-09-16 11:53:55.625 259 12565.02 116.00 54576.15 88888.00 2015-09-16 11:53:55.750 259 12565.05 115.97 54576.18 88888.00 2015-09-16 11:53:55.875 259 12565.05 115.95 54576.15 88888.00 2015-09-16 11:53:56.000 259 12565.00 115.95 54576.15 88888.00 2015-09-16 11:53:56.125 259 12565.00 115.97 54576.15 88888.00 2015-09-16 11:53:56.250 259 12565.00 115.97 54576.15 88888.00 2015-09-16 11:53:56.375 259 12565.00 115.95 54576.15 88888.00 2015-09-16 11:53:56.500 259 12564.95 115.92 54576.18 88888.00 2015-09-16 11:53:56.625 259 12565.00 115.97 54576.15 88888.00 2015-09-16 11:53:56.750 259 12565.00 116.00 54576.15 88888.00 2015-09-16 11:53:56.875 259 12565.00 115.92 54576.15 88888.00 2015-09-16 11:53:57.000 259 12565.00 115.90 54576.15 88888.00 2015-09-16 11:53:57.125 259 12565.00 115.92 54576.15 88888.00 2015-09-16 11:53:57.250 259 12565.00 115.95 54576.15 88888.00 2015-09-16 11:53:57.375 259 12565.00 115.97 54576.12 88888.00 2015-09-16 11:53:57.500 259 12564.98 115.95 54576.15 88888.00 2015-09-16 11:53:57.625 259 12565.02 115.95 54576.18 88888.00 2015-09-16 11:53:57.750 259 12565.08 115.97 54576.15 88888.00 2015-09-16 11:53:57.875 259 12565.05 115.95 54576.12 88888.00 2015-09-16 11:53:58.000 259 12564.95 115.92 54576.12 88888.00 2015-09-16 11:53:58.125 259 12564.98 115.97 54576.15 88888.00 2015-09-16 11:53:58.250 259 12565.02 116.00 54576.18 88888.00 2015-09-16 11:53:58.375 259 12565.12 116.03 54576.12 88888.00 2015-09-16 11:53:58.500 259 12565.12 116.00 54576.12 88888.00 2015-09-16 11:53:58.625 259 12565.08 116.03 54576.12 88888.00 2015-09-16 11:53:58.750 259 12565.12 116.03 54576.12 88888.00 2015-09-16 11:53:58.875 259 12565.15 115.97 54576.12 88888.00 2015-09-16 11:53:59.000 259 12565.10 115.95 54576.10 88888.00 2015-09-16 11:53:59.125 259 12565.08 115.97 54576.10 88888.00 2015-09-16 11:53:59.250 259 12565.08 115.95 54576.12 88888.00 2015-09-16 11:53:59.375 259 12565.08 115.97 54576.12 88888.00 2015-09-16 11:53:59.500 259 12565.05 116.00 54576.10 88888.00 2015-09-16 11:53:59.625 259 12565.10 115.97 54576.10 88888.00 2015-09-16 11:53:59.750 259 12565.15 115.97 54576.10 88888.00 2015-09-16 11:53:59.875 259 12565.15 116.00 54576.15 88888.00 2015-09-16 11:54:00.000 259 12565.20 116.00 54576.12 88888.00 2015-09-16 11:54:00.125 259 12565.15 115.97 54576.12 88888.00 2015-09-16 11:54:00.250 259 12565.10 115.97 54576.15 88888.00 2015-09-16 11:54:00.375 259 12565.12 116.00 54576.12 88888.00 2015-09-16 11:54:00.500 259 12565.15 116.00 54576.12 88888.00 2015-09-16 11:54:00.625 259 12565.12 116.00 54576.12 88888.00 2015-09-16 11:54:00.750 259 12565.12 116.03 54576.10 88888.00 2015-09-16 11:54:00.875 259 12565.15 116.00 54576.10 88888.00 2015-09-16 11:54:01.000 259 12565.15 116.00 54576.10 88888.00 2015-09-16 11:54:01.125 259 12565.15 116.03 54576.10 88888.00 2015-09-16 11:54:01.250 259 12565.08 116.00 54576.12 88888.00 2015-09-16 11:54:01.375 259 12565.12 116.00 54576.10 88888.00 2015-09-16 11:54:01.500 259 12565.15 116.03 54576.10 88888.00 2015-09-16 11:54:01.625 259 12565.15 116.03 54576.12 88888.00 2015-09-16 11:54:01.750 259 12565.12 116.03 54576.10 88888.00 2015-09-16 11:54:01.875 259 12565.15 116.03 54576.10 88888.00 2015-09-16 11:54:02.000 259 12565.23 116.03 54576.10 88888.00 2015-09-16 11:54:02.125 259 12565.23 115.97 54576.10 88888.00 2015-09-16 11:54:02.250 259 12565.15 115.97 54576.10 88888.00 2015-09-16 11:54:02.375 259 12565.20 115.95 54576.12 88888.00 2015-09-16 11:54:02.500 259 12565.25 115.97 54576.12 88888.00 2015-09-16 11:54:02.625 259 12565.38 115.97 54576.10 88888.00 2015-09-16 11:54:02.750 259 12565.40 115.97 54576.10 88888.00 2015-09-16 11:54:02.875 259 12565.35 115.95 54576.10 88888.00 2015-09-16 11:54:03.000 259 12565.33 115.97 54576.07 88888.00 2015-09-16 11:54:03.125 259 12565.33 116.00 54576.10 88888.00 2015-09-16 11:54:03.250 259 12565.40 116.00 54576.10 88888.00 2015-09-16 11:54:03.375 259 12565.48 116.00 54576.10 88888.00 2015-09-16 11:54:03.500 259 12565.48 116.00 54576.10 88888.00 2015-09-16 11:54:03.625 259 12565.45 116.00 54576.07 88888.00 2015-09-16 11:54:03.750 259 12565.40 115.97 54576.10 88888.00 2015-09-16 11:54:03.875 259 12565.45 116.00 54576.07 88888.00 2015-09-16 11:54:04.000 259 12565.42 116.00 54576.07 88888.00 2015-09-16 11:54:04.125 259 12565.38 116.00 54576.07 88888.00 2015-09-16 11:54:04.250 259 12565.38 116.00 54576.07 88888.00 2015-09-16 11:54:04.375 259 12565.40 116.00 54576.07 88888.00 2015-09-16 11:54:04.500 259 12565.40 115.95 54576.07 88888.00 2015-09-16 11:54:04.625 259 12565.45 115.97 54576.05 88888.00 2015-09-16 11:54:04.750 259 12565.52 116.00 54576.05 88888.00 2015-09-16 11:54:04.875 259 12565.50 116.00 54576.05 88888.00 2015-09-16 11:54:05.000 259 12565.40 115.97 54576.05 88888.00 2015-09-16 11:54:05.125 259 12565.35 115.97 54576.07 88888.00 2015-09-16 11:54:05.250 259 12565.38 116.00 54576.05 88888.00 2015-09-16 11:54:05.375 259 12565.45 116.00 54576.03 88888.00 2015-09-16 11:54:05.500 259 12565.48 116.00 54576.03 88888.00 2015-09-16 11:54:05.625 259 12565.50 116.03 54576.03 88888.00 2015-09-16 11:54:05.750 259 12565.45 116.03 54576.03 88888.00 2015-09-16 11:54:05.875 259 12565.45 116.00 54576.03 88888.00 2015-09-16 11:54:06.000 259 12565.48 116.03 54576.03 88888.00 2015-09-16 11:54:06.125 259 12565.48 116.00 54576.05 88888.00 2015-09-16 11:54:06.250 259 12565.42 115.97 54576.05 88888.00 2015-09-16 11:54:06.375 259 12565.52 116.00 54576.03 88888.00 2015-09-16 11:54:06.500 259 12565.55 116.00 54576.03 88888.00 2015-09-16 11:54:06.625 259 12565.52 116.00 54576.05 88888.00 2015-09-16 11:54:06.750 259 12565.55 116.05 54576.05 88888.00 2015-09-16 11:54:06.875 259 12565.58 116.10 54576.05 88888.00 2015-09-16 11:54:07.000 259 12565.58 116.10 54576.03 88888.00 2015-09-16 11:54:07.125 259 12565.60 116.10 54576.03 88888.00 2015-09-16 11:54:07.250 259 12565.55 116.08 54576.05 88888.00 2015-09-16 11:54:07.375 259 12565.60 116.08 54576.03 88888.00 2015-09-16 11:54:07.500 259 12565.62 116.05 54576.00 88888.00 2015-09-16 11:54:07.625 259 12565.60 116.05 54576.00 88888.00 2015-09-16 11:54:07.750 259 12565.52 116.08 54576.03 88888.00 2015-09-16 11:54:07.875 259 12565.42 116.08 54576.03 88888.00 2015-09-16 11:54:08.000 259 12565.40 116.08 54576.03 88888.00 2015-09-16 11:54:08.125 259 12565.50 116.08 54576.00 88888.00 2015-09-16 11:54:08.250 259 12565.52 116.08 54576.03 88888.00 2015-09-16 11:54:08.375 259 12565.55 116.05 54576.03 88888.00 2015-09-16 11:54:08.500 259 12565.58 116.08 54576.00 88888.00 2015-09-16 11:54:08.625 259 12565.60 116.12 54576.00 88888.00 2015-09-16 11:54:08.750 259 12565.60 116.12 54576.03 88888.00 2015-09-16 11:54:08.875 259 12565.58 116.15 54576.03 88888.00 2015-09-16 11:54:09.000 259 12565.62 116.12 54576.00 88888.00 2015-09-16 11:54:09.125 259 12565.65 116.10 54576.03 88888.00 2015-09-16 11:54:09.250 259 12565.65 116.08 54576.03 88888.00 2015-09-16 11:54:09.375 259 12565.65 116.08 54576.03 88888.00 2015-09-16 11:54:09.500 259 12565.60 116.10 54576.03 88888.00 2015-09-16 11:54:09.625 259 12565.58 116.10 54576.03 88888.00 2015-09-16 11:54:09.750 259 12565.60 115.97 54576.00 88888.00 2015-09-16 11:54:09.875 259 12565.70 115.97 54576.00 88888.00 2015-09-16 11:54:10.000 259 12565.75 116.12 54576.03 88888.00 2015-09-16 11:54:10.125 259 12565.73 116.17 54576.03 88888.00 2015-09-16 11:54:10.250 259 12565.67 116.22 54576.00 88888.00 2015-09-16 11:54:10.375 259 12565.65 116.22 54576.00 88888.00 2015-09-16 11:54:10.500 259 12565.62 116.25 54576.00 88888.00 2015-09-16 11:54:10.625 259 12565.62 116.20 54576.00 88888.00 2015-09-16 11:54:10.750 259 12565.67 116.20 54575.97 88888.00 2015-09-16 11:54:10.875 259 12565.73 116.20 54576.00 88888.00 2015-09-16 11:54:11.000 259 12565.75 116.22 54576.00 88888.00 2015-09-16 11:54:11.125 259 12565.77 116.20 54576.00 88888.00 2015-09-16 11:54:11.250 259 12565.80 116.22 54576.00 88888.00 2015-09-16 11:54:11.375 259 12565.85 116.12 54576.03 88888.00 2015-09-16 11:54:11.500 259 12565.90 116.15 54576.00 88888.00 2015-09-16 11:54:11.625 259 12565.90 116.20 54576.00 88888.00 2015-09-16 11:54:11.750 259 12565.77 116.25 54576.00 88888.00 2015-09-16 11:54:11.875 259 12565.73 116.20 54575.97 88888.00 2015-09-16 11:54:12.000 259 12565.65 116.17 54575.97 88888.00 2015-09-16 11:54:12.125 259 12565.70 116.17 54576.00 88888.00 2015-09-16 11:54:12.250 259 12565.77 116.20 54576.00 88888.00 2015-09-16 11:54:12.375 259 12565.80 116.17 54576.03 88888.00 2015-09-16 11:54:12.500 259 12565.73 116.22 54576.00 88888.00 2015-09-16 11:54:12.625 259 12565.67 116.22 54576.03 88888.00 2015-09-16 11:54:12.750 259 12565.67 116.25 54576.03 88888.00 2015-09-16 11:54:12.875 259 12565.70 116.25 54576.00 88888.00 2015-09-16 11:54:13.000 259 12565.70 116.25 54575.97 88888.00 2015-09-16 11:54:13.125 259 12565.70 116.25 54576.00 88888.00 2015-09-16 11:54:13.250 259 12565.70 116.25 54576.00 88888.00 2015-09-16 11:54:13.375 259 12565.80 116.28 54576.03 88888.00 2015-09-16 11:54:13.500 259 12565.77 116.30 54576.00 88888.00 2015-09-16 11:54:13.625 259 12565.73 116.28 54575.97 88888.00 2015-09-16 11:54:13.750 259 12565.70 116.30 54575.97 88888.00 2015-09-16 11:54:13.875 259 12565.65 116.25 54576.00 88888.00 2015-09-16 11:54:14.000 259 12565.70 116.25 54576.00 88888.00 2015-09-16 11:54:14.125 259 12565.67 116.28 54576.00 88888.00 2015-09-16 11:54:14.250 259 12565.62 116.30 54575.97 88888.00 2015-09-16 11:54:14.375 259 12565.67 116.33 54575.97 88888.00 2015-09-16 11:54:14.500 259 12565.70 116.33 54575.95 88888.00 2015-09-16 11:54:14.625 259 12565.70 116.30 54575.95 88888.00 2015-09-16 11:54:14.750 259 12565.67 116.28 54575.97 88888.00 2015-09-16 11:54:14.875 259 12565.65 116.28 54575.95 88888.00 2015-09-16 11:54:15.000 259 12565.65 116.28 54575.97 88888.00 2015-09-16 11:54:15.125 259 12565.70 116.30 54576.00 88888.00 2015-09-16 11:54:15.250 259 12565.65 116.30 54575.97 88888.00 2015-09-16 11:54:15.375 259 12565.70 116.15 54575.97 88888.00 2015-09-16 11:54:15.500 259 12565.70 116.12 54575.97 88888.00 2015-09-16 11:54:15.625 259 12565.73 116.30 54575.97 88888.00 2015-09-16 11:54:15.750 259 12565.70 116.38 54575.97 88888.00 2015-09-16 11:54:15.875 259 12565.70 116.35 54575.97 88888.00 2015-09-16 11:54:16.000 259 12565.67 116.30 54575.95 88888.00 2015-09-16 11:54:16.125 259 12565.65 116.30 54575.97 88888.00 2015-09-16 11:54:16.250 259 12565.65 116.33 54575.97 88888.00 2015-09-16 11:54:16.375 259 12565.70 116.33 54576.03 88888.00 2015-09-16 11:54:16.500 259 12565.73 116.20 54576.00 88888.00 2015-09-16 11:54:16.625 259 12565.70 116.25 54576.00 88888.00 2015-09-16 11:54:16.750 259 12565.65 116.30 54575.97 88888.00 2015-09-16 11:54:16.875 259 12565.62 116.33 54575.97 88888.00 2015-09-16 11:54:17.000 259 12565.65 116.33 54575.97 88888.00 2015-09-16 11:54:17.125 259 12565.70 116.35 54575.97 88888.00 2015-09-16 11:54:17.250 259 12565.62 116.35 54576.00 88888.00 2015-09-16 11:54:17.375 259 12565.62 116.33 54576.00 88888.00 2015-09-16 11:54:17.500 259 12565.62 116.33 54576.00 88888.00 2015-09-16 11:54:17.625 259 12565.67 116.30 54576.00 88888.00 2015-09-16 11:54:17.750 259 12565.65 116.33 54576.00 88888.00 2015-09-16 11:54:17.875 259 12565.65 116.38 54576.00 88888.00 2015-09-16 11:54:18.000 259 12565.67 116.35 54576.00 88888.00 2015-09-16 11:54:18.125 259 12565.67 116.38 54576.03 88888.00 2015-09-16 11:54:18.250 259 12565.62 116.35 54576.03 88888.00 2015-09-16 11:54:18.375 259 12565.65 116.35 54576.00 88888.00 2015-09-16 11:54:18.500 259 12565.70 116.38 54576.00 88888.00 2015-09-16 11:54:18.625 259 12565.73 116.33 54576.00 88888.00 2015-09-16 11:54:18.750 259 12565.67 116.28 54576.03 88888.00 2015-09-16 11:54:18.875 259 12565.65 116.25 54575.97 88888.00 2015-09-16 11:54:19.000 259 12565.67 116.08 54575.97 88888.00 2015-09-16 11:54:19.125 259 12565.67 116.03 54576.00 88888.00 2015-09-16 11:54:19.250 259 12565.58 116.25 54576.00 88888.00 2015-09-16 11:54:19.375 259 12565.62 116.35 54575.97 88888.00 2015-09-16 11:54:19.500 259 12565.65 116.35 54576.03 88888.00 2015-09-16 11:54:19.625 259 12565.60 116.30 54576.00 88888.00 2015-09-16 11:54:19.750 259 12565.65 116.28 54576.00 88888.00 2015-09-16 11:54:19.875 259 12565.60 116.33 54576.00 88888.00 2015-09-16 11:54:20.000 259 12565.60 116.35 54576.00 88888.00 2015-09-16 11:54:20.125 259 12565.58 116.35 54576.03 88888.00 2015-09-16 11:54:20.250 259 12565.60 116.33 54576.03 88888.00 2015-09-16 11:54:20.375 259 12565.65 116.30 54576.03 88888.00 2015-09-16 11:54:20.500 259 12565.70 116.33 54576.03 88888.00 2015-09-16 11:54:20.625 259 12565.67 116.35 54576.03 88888.00 2015-09-16 11:54:20.750 259 12565.65 116.38 54576.05 88888.00 2015-09-16 11:54:20.875 259 12565.60 116.38 54576.05 88888.00 2015-09-16 11:54:21.000 259 12565.58 116.35 54576.03 88888.00 2015-09-16 11:54:21.125 259 12565.58 116.40 54576.03 88888.00 2015-09-16 11:54:21.250 259 12565.52 116.40 54576.05 88888.00 2015-09-16 11:54:21.375 259 12565.58 116.35 54576.05 88888.00 2015-09-16 11:54:21.500 259 12565.58 116.35 54576.05 88888.00 2015-09-16 11:54:21.625 259 12565.58 116.33 54576.05 88888.00 2015-09-16 11:54:21.750 259 12565.55 116.33 54576.05 88888.00 2015-09-16 11:54:21.875 259 12565.52 116.33 54576.07 88888.00 2015-09-16 11:54:22.000 259 12565.52 116.30 54576.05 88888.00 2015-09-16 11:54:22.125 259 12565.50 116.30 54576.05 88888.00 2015-09-16 11:54:22.250 259 12565.45 116.28 54576.07 88888.00 2015-09-16 11:54:22.375 259 12565.45 116.30 54576.10 88888.00 2015-09-16 11:54:22.500 259 12565.42 116.35 54576.07 88888.00 2015-09-16 11:54:22.625 259 12565.40 116.35 54576.07 88888.00 2015-09-16 11:54:22.750 259 12565.38 116.33 54576.07 88888.00 2015-09-16 11:54:22.875 259 12565.38 116.33 54576.07 88888.00 2015-09-16 11:54:23.000 259 12565.40 116.28 54576.07 88888.00 2015-09-16 11:54:23.125 259 12565.42 116.30 54576.10 88888.00 2015-09-16 11:54:23.250 259 12565.38 116.35 54576.10 88888.00 2015-09-16 11:54:23.375 259 12565.35 116.33 54576.10 88888.00 2015-09-16 11:54:23.500 259 12565.30 116.33 54576.10 88888.00 2015-09-16 11:54:23.625 259 12565.30 116.33 54576.07 88888.00 2015-09-16 11:54:23.750 259 12565.30 116.33 54576.10 88888.00 2015-09-16 11:54:23.875 259 12565.27 116.30 54576.10 88888.00 2015-09-16 11:54:24.000 259 12565.27 116.33 54576.12 88888.00 2015-09-16 11:54:24.125 259 12565.38 116.35 54576.12 88888.00 2015-09-16 11:54:24.250 259 12565.33 116.30 54576.10 88888.00 2015-09-16 11:54:24.375 259 12565.27 116.30 54576.10 88888.00 2015-09-16 11:54:24.500 259 12565.23 116.30 54576.12 88888.00 2015-09-16 11:54:24.625 259 12565.23 116.35 54576.15 88888.00 2015-09-16 11:54:24.750 259 12565.23 116.33 54576.15 88888.00 2015-09-16 11:54:24.875 259 12565.17 116.28 54576.12 88888.00 2015-09-16 11:54:25.000 259 12565.17 116.25 54576.15 88888.00 2015-09-16 11:54:25.125 259 12565.20 116.25 54576.15 88888.00 2015-09-16 11:54:25.250 259 12565.17 116.25 54576.15 88888.00 2015-09-16 11:54:25.375 259 12565.15 116.22 54576.15 88888.00 2015-09-16 11:54:25.500 259 12565.17 116.22 54576.15 88888.00 2015-09-16 11:54:25.625 259 12565.17 116.22 54576.15 88888.00 2015-09-16 11:54:25.750 259 12565.10 116.22 54576.15 88888.00 2015-09-16 11:54:25.875 259 12565.02 116.22 54576.18 88888.00 2015-09-16 11:54:26.000 259 12565.00 116.20 54576.18 88888.00 2015-09-16 11:54:26.125 259 12564.98 116.20 54576.18 88888.00 2015-09-16 11:54:26.250 259 12564.98 116.17 54576.22 88888.00 2015-09-16 11:54:26.375 259 12565.00 116.12 54576.22 88888.00 2015-09-16 11:54:26.500 259 12565.00 116.10 54576.22 88888.00 2015-09-16 11:54:26.625 259 12564.98 116.05 54576.18 88888.00 2015-09-16 11:54:26.750 259 12564.92 116.08 54576.18 88888.00 2015-09-16 11:54:26.875 259 12564.90 116.08 54576.18 88888.00 2015-09-16 11:54:27.000 259 12564.88 116.10 54576.18 88888.00 2015-09-16 11:54:27.125 259 12564.83 116.10 54576.18 88888.00 2015-09-16 11:54:27.250 259 12564.77 116.08 54576.20 88888.00 2015-09-16 11:54:27.375 259 12564.83 116.05 54576.18 88888.00 2015-09-16 11:54:27.500 259 12564.80 116.05 54576.22 88888.00 2015-09-16 11:54:27.625 259 12564.77 116.08 54576.22 88888.00 2015-09-16 11:54:27.750 259 12564.80 116.08 54576.20 88888.00 2015-09-16 11:54:27.875 259 12564.83 116.08 54576.22 88888.00 2015-09-16 11:54:28.000 259 12564.83 116.08 54576.25 88888.00 2015-09-16 11:54:28.125 259 12564.80 116.08 54576.25 88888.00 2015-09-16 11:54:28.250 259 12564.77 116.05 54576.25 88888.00 2015-09-16 11:54:28.375 259 12564.77 116.05 54576.28 88888.00 2015-09-16 11:54:28.500 259 12564.75 116.08 54576.25 88888.00 2015-09-16 11:54:28.625 259 12564.77 116.08 54576.22 88888.00 2015-09-16 11:54:28.750 259 12564.77 116.03 54576.22 88888.00 2015-09-16 11:54:28.875 259 12564.70 116.03 54576.20 88888.00 2015-09-16 11:54:29.000 259 12564.65 116.05 54576.20 88888.00 2015-09-16 11:54:29.125 259 12564.73 116.05 54576.22 88888.00 2015-09-16 11:54:29.250 259 12564.77 116.00 54576.22 88888.00 2015-09-16 11:54:29.375 259 12564.75 116.00 54576.20 88888.00 2015-09-16 11:54:29.500 259 12564.73 115.97 54576.22 88888.00 2015-09-16 11:54:29.625 259 12564.70 115.95 54576.20 88888.00 2015-09-16 11:54:29.750 259 12564.70 115.95 54576.22 88888.00 2015-09-16 11:54:29.875 259 12564.67 115.92 54576.22 88888.00 2015-09-16 11:54:30.000 259 12564.65 115.92 54576.22 88888.00 2015-09-16 11:54:30.125 259 12564.65 115.92 54576.22 88888.00 2015-09-16 11:54:30.250 259 12564.55 115.90 54576.25 88888.00 2015-09-16 11:54:30.375 259 12564.52 115.88 54576.25 88888.00 2015-09-16 11:54:30.500 259 12564.60 115.88 54576.22 88888.00 2015-09-16 11:54:30.625 259 12564.60 115.88 54576.25 88888.00 2015-09-16 11:54:30.750 259 12564.58 115.88 54576.25 88888.00 2015-09-16 11:54:30.875 259 12564.58 115.88 54576.25 88888.00 2015-09-16 11:54:31.000 259 12564.52 115.88 54576.25 88888.00 2015-09-16 11:54:31.125 259 12564.52 115.88 54576.25 88888.00 2015-09-16 11:54:31.250 259 12564.52 115.85 54576.28 88888.00 2015-09-16 11:54:31.375 259 12564.60 115.85 54576.25 88888.00 2015-09-16 11:54:31.500 259 12564.55 115.83 54576.25 88888.00 2015-09-16 11:54:31.625 259 12564.58 115.80 54576.25 88888.00 2015-09-16 11:54:31.750 259 12564.60 115.78 54576.25 88888.00 2015-09-16 11:54:31.875 259 12564.60 115.72 54576.25 88888.00 2015-09-16 11:54:32.000 259 12564.58 115.70 54576.22 88888.00 2015-09-16 11:54:32.125 259 12564.58 115.70 54576.25 88888.00 2015-09-16 11:54:32.250 259 12564.50 115.75 54576.28 88888.00 2015-09-16 11:54:32.375 259 12564.50 115.72 54576.28 88888.00 2015-09-16 11:54:32.500 259 12564.48 115.70 54576.30 88888.00 2015-09-16 11:54:32.625 259 12564.52 115.70 54576.30 88888.00 2015-09-16 11:54:32.750 259 12564.52 115.67 54576.30 88888.00 2015-09-16 11:54:32.875 259 12564.50 115.67 54576.30 88888.00 2015-09-16 11:54:33.000 259 12564.48 115.65 54576.28 88888.00 2015-09-16 11:54:33.125 259 12564.48 115.67 54576.28 88888.00 2015-09-16 11:54:33.250 259 12564.48 115.67 54576.30 88888.00 2015-09-16 11:54:33.375 259 12564.52 115.70 54576.30 88888.00 2015-09-16 11:54:33.500 259 12564.55 115.67 54576.30 88888.00 2015-09-16 11:54:33.625 259 12564.52 115.70 54576.32 88888.00 2015-09-16 11:54:33.750 259 12564.55 115.70 54576.30 88888.00 2015-09-16 11:54:33.875 259 12564.50 115.70 54576.30 88888.00 2015-09-16 11:54:34.000 259 12564.48 115.70 54576.28 88888.00 2015-09-16 11:54:34.125 259 12564.48 115.70 54576.28 88888.00 2015-09-16 11:54:34.250 259 12564.50 115.70 54576.28 88888.00 2015-09-16 11:54:34.375 259 12564.48 115.70 54576.28 88888.00 2015-09-16 11:54:34.500 259 12564.48 115.70 54576.28 88888.00 2015-09-16 11:54:34.625 259 12564.52 115.72 54576.28 88888.00 2015-09-16 11:54:34.750 259 12564.55 115.70 54576.28 88888.00 2015-09-16 11:54:34.875 259 12564.55 115.67 54576.30 88888.00 2015-09-16 11:54:35.000 259 12564.52 115.67 54576.28 88888.00 2015-09-16 11:54:35.125 259 12564.52 115.62 54576.28 88888.00 2015-09-16 11:54:35.250 259 12564.45 115.62 54576.30 88888.00 2015-09-16 11:54:35.375 259 12564.48 115.67 54576.30 88888.00 2015-09-16 11:54:35.500 259 12564.52 115.70 54576.30 88888.00 2015-09-16 11:54:35.625 259 12564.52 115.70 54576.30 88888.00 2015-09-16 11:54:35.750 259 12564.50 115.65 54576.30 88888.00 2015-09-16 11:54:35.875 259 12564.45 115.65 54576.30 88888.00 2015-09-16 11:54:36.000 259 12564.50 115.65 54576.30 88888.00 2015-09-16 11:54:36.125 259 12564.55 115.65 54576.30 88888.00 2015-09-16 11:54:36.250 259 12564.52 115.65 54576.25 88888.00 2015-09-16 11:54:36.375 259 12564.50 115.65 54576.25 88888.00 2015-09-16 11:54:36.500 259 12564.50 115.62 54576.25 88888.00 2015-09-16 11:54:36.625 259 12564.50 115.60 54576.28 88888.00 2015-09-16 11:54:36.750 259 12564.55 115.62 54576.28 88888.00 2015-09-16 11:54:36.875 259 12564.58 115.62 54576.25 88888.00 2015-09-16 11:54:37.000 259 12564.62 115.65 54576.25 88888.00 2015-09-16 11:54:37.125 259 12564.58 115.60 54576.28 88888.00 2015-09-16 11:54:37.250 259 12564.52 115.58 54576.28 88888.00 2015-09-16 11:54:37.375 259 12564.55 115.58 54576.25 88888.00 2015-09-16 11:54:37.500 259 12564.55 115.60 54576.28 88888.00 2015-09-16 11:54:37.625 259 12564.55 115.60 54576.30 88888.00 2015-09-16 11:54:37.750 259 12564.52 115.60 54576.28 88888.00 2015-09-16 11:54:37.875 259 12564.58 115.62 54576.22 88888.00 2015-09-16 11:54:38.000 259 12564.60 115.60 54576.25 88888.00 2015-09-16 11:54:38.125 259 12564.62 115.58 54576.25 88888.00 2015-09-16 11:54:38.250 259 12564.62 115.53 54576.28 88888.00 2015-09-16 11:54:38.375 259 12564.62 115.50 54576.28 88888.00 2015-09-16 11:54:38.500 259 12564.60 115.53 54576.28 88888.00 2015-09-16 11:54:38.625 259 12564.65 115.53 54576.28 88888.00 2015-09-16 11:54:38.750 259 12564.70 115.50 54576.28 88888.00 2015-09-16 11:54:38.875 259 12564.80 115.58 54576.30 88888.00 2015-09-16 11:54:39.000 259 12564.85 115.58 54576.28 88888.00 2015-09-16 11:54:39.125 259 12564.80 115.53 54576.22 88888.00 2015-09-16 11:54:39.250 259 12564.77 115.47 54576.25 88888.00 2015-09-16 11:54:39.375 259 12564.85 115.50 54576.25 88888.00 2015-09-16 11:54:39.500 259 12564.85 115.53 54576.25 88888.00 2015-09-16 11:54:39.625 259 12564.83 115.53 54576.25 88888.00 2015-09-16 11:54:39.750 259 12564.80 115.50 54576.22 88888.00 2015-09-16 11:54:39.875 259 12564.80 115.50 54576.22 88888.00 2015-09-16 11:54:40.000 259 12564.77 115.53 54576.22 88888.00 2015-09-16 11:54:40.125 259 12564.77 115.50 54576.25 88888.00 2015-09-16 11:54:40.250 259 12564.77 115.47 54576.22 88888.00 2015-09-16 11:54:40.375 259 12564.83 115.42 54576.22 88888.00 2015-09-16 11:54:40.500 259 12564.83 115.42 54576.22 88888.00 2015-09-16 11:54:40.625 259 12564.88 115.45 54576.22 88888.00 2015-09-16 11:54:40.750 259 12564.85 115.47 54576.22 88888.00 2015-09-16 11:54:40.875 259 12564.80 115.45 54576.25 88888.00 2015-09-16 11:54:41.000 259 12564.83 115.38 54576.22 88888.00 2015-09-16 11:54:41.125 259 12564.92 115.42 54576.20 88888.00 2015-09-16 11:54:41.250 259 12564.95 115.45 54576.22 88888.00 2015-09-16 11:54:41.375 259 12564.98 115.45 54576.22 88888.00 2015-09-16 11:54:41.500 259 12564.95 115.47 54576.20 88888.00 2015-09-16 11:54:41.625 259 12564.92 115.47 54576.20 88888.00 2015-09-16 11:54:41.750 259 12564.98 115.50 54576.20 88888.00 2015-09-16 11:54:41.875 259 12565.02 115.45 54576.18 88888.00 2015-09-16 11:54:42.000 259 12565.10 115.45 54576.18 88888.00 2015-09-16 11:54:42.125 259 12565.12 115.50 54576.20 88888.00 2015-09-16 11:54:42.250 259 12565.02 115.50 54576.18 88888.00 2015-09-16 11:54:42.375 259 12565.10 115.50 54576.20 88888.00 2015-09-16 11:54:42.500 259 12565.15 115.50 54576.20 88888.00 2015-09-16 11:54:42.625 259 12565.12 115.50 54576.22 88888.00 2015-09-16 11:54:42.750 259 12565.10 115.50 54576.22 88888.00 2015-09-16 11:54:42.875 259 12565.08 115.50 54576.20 88888.00 2015-09-16 11:54:43.000 259 12565.08 115.47 54576.18 88888.00 2015-09-16 11:54:43.125 259 12565.08 115.45 54576.18 88888.00 2015-09-16 11:54:43.250 259 12565.02 115.50 54576.18 88888.00 2015-09-16 11:54:43.375 259 12565.10 115.53 54576.18 88888.00 2015-09-16 11:54:43.500 259 12565.08 115.53 54576.18 88888.00 2015-09-16 11:54:43.625 259 12565.10 115.58 54576.18 88888.00 2015-09-16 11:54:43.750 259 12565.17 115.58 54576.15 88888.00 2015-09-16 11:54:43.875 259 12565.15 115.58 54576.15 88888.00 2015-09-16 11:54:44.000 259 12565.15 115.58 54576.15 88888.00 2015-09-16 11:54:44.125 259 12565.15 115.58 54576.20 88888.00 2015-09-16 11:54:44.250 259 12565.17 115.55 54576.20 88888.00 2015-09-16 11:54:44.375 259 12565.23 115.55 54576.15 88888.00 2015-09-16 11:54:44.500 259 12565.23 115.55 54576.15 88888.00 2015-09-16 11:54:44.625 259 12565.20 115.50 54576.12 88888.00 2015-09-16 11:54:44.750 259 12565.20 115.55 54576.15 88888.00 2015-09-16 11:54:44.875 259 12565.20 115.60 54576.12 88888.00 2015-09-16 11:54:45.000 259 12565.20 115.62 54576.12 88888.00 2015-09-16 11:54:45.125 259 12565.20 115.65 54576.15 88888.00 2015-09-16 11:54:45.250 259 12565.23 115.60 54576.15 88888.00 2015-09-16 11:54:45.375 259 12565.27 115.62 54576.12 88888.00 2015-09-16 11:54:45.500 259 12565.23 115.65 54576.12 88888.00 2015-09-16 11:54:45.625 259 12565.25 115.65 54576.12 88888.00 2015-09-16 11:54:45.750 259 12565.25 115.65 54576.10 88888.00 2015-09-16 11:54:45.875 259 12565.25 115.67 54576.12 88888.00 2015-09-16 11:54:46.000 259 12565.33 115.65 54576.10 88888.00 2015-09-16 11:54:46.125 259 12565.35 115.62 54576.07 88888.00 2015-09-16 11:54:46.250 259 12565.27 115.62 54576.07 88888.00 2015-09-16 11:54:46.375 259 12565.30 115.65 54576.07 88888.00 2015-09-16 11:54:46.500 259 12565.35 115.62 54576.07 88888.00 2015-09-16 11:54:46.625 259 12565.38 115.62 54576.10 88888.00 2015-09-16 11:54:46.750 259 12565.35 115.65 54576.10 88888.00 2015-09-16 11:54:46.875 259 12565.30 115.67 54576.07 88888.00 2015-09-16 11:54:47.000 259 12565.33 115.65 54576.07 88888.00 2015-09-16 11:54:47.125 259 12565.38 115.65 54576.07 88888.00 2015-09-16 11:54:47.250 259 12565.42 115.62 54576.10 88888.00 2015-09-16 11:54:47.375 259 12565.45 115.67 54576.10 88888.00 2015-09-16 11:54:47.500 259 12565.48 115.70 54576.10 88888.00 2015-09-16 11:54:47.625 259 12565.50 115.67 54576.10 88888.00 2015-09-16 11:54:47.750 259 12565.52 115.70 54576.10 88888.00 2015-09-16 11:54:47.875 259 12565.55 115.72 54576.10 88888.00 2015-09-16 11:54:48.000 259 12565.55 115.72 54576.07 88888.00 2015-09-16 11:54:48.125 259 12565.58 115.72 54576.07 88888.00 2015-09-16 11:54:48.250 259 12565.55 115.72 54576.10 88888.00 2015-09-16 11:54:48.375 259 12565.52 115.72 54576.07 88888.00 2015-09-16 11:54:48.500 259 12565.48 115.72 54576.07 88888.00 2015-09-16 11:54:48.625 259 12565.52 115.72 54576.05 88888.00 2015-09-16 11:54:48.750 259 12565.52 115.75 54576.05 88888.00 2015-09-16 11:54:48.875 259 12565.50 115.75 54576.03 88888.00 2015-09-16 11:54:49.000 259 12565.58 115.75 54576.03 88888.00 2015-09-16 11:54:49.125 259 12565.62 115.75 54576.03 88888.00 2015-09-16 11:54:49.250 259 12565.55 115.75 54576.05 88888.00 2015-09-16 11:54:49.375 259 12565.55 115.80 54576.05 88888.00 2015-09-16 11:54:49.500 259 12565.55 115.83 54576.03 88888.00 2015-09-16 11:54:49.625 259 12565.52 115.78 54576.03 88888.00 2015-09-16 11:54:49.750 259 12565.52 115.78 54576.03 88888.00 2015-09-16 11:54:49.875 259 12565.52 115.78 54576.03 88888.00 2015-09-16 11:54:50.000 259 12565.58 115.78 54576.00 88888.00 2015-09-16 11:54:50.125 259 12565.60 115.80 54576.00 88888.00 2015-09-16 11:54:50.250 259 12565.52 115.78 54576.00 88888.00 2015-09-16 11:54:50.375 259 12565.55 115.75 54576.03 88888.00 2015-09-16 11:54:50.500 259 12565.58 115.75 54576.05 88888.00 2015-09-16 11:54:50.625 259 12565.60 115.75 54576.03 88888.00 2015-09-16 11:54:50.750 259 12565.58 115.75 54576.03 88888.00 2015-09-16 11:54:50.875 259 12565.55 115.78 54576.03 88888.00 2015-09-16 11:54:51.000 259 12565.58 115.78 54576.00 88888.00 2015-09-16 11:54:51.125 259 12565.58 115.80 54576.03 88888.00 2015-09-16 11:54:51.250 259 12565.48 115.75 54576.03 88888.00 2015-09-16 11:54:51.375 259 12565.48 115.78 54576.03 88888.00 2015-09-16 11:54:51.500 259 12565.52 115.83 54576.03 88888.00 2015-09-16 11:54:51.625 259 12565.55 115.85 54576.00 88888.00 2015-09-16 11:54:51.750 259 12565.55 115.85 54576.03 88888.00 2015-09-16 11:54:51.875 259 12565.58 115.85 54576.00 88888.00 2015-09-16 11:54:52.000 259 12565.58 115.80 54576.00 88888.00 2015-09-16 11:54:52.125 259 12565.55 115.83 54576.03 88888.00 2015-09-16 11:54:52.250 259 12565.48 115.83 54576.03 88888.00 2015-09-16 11:54:52.375 259 12565.48 115.85 54576.00 88888.00 2015-09-16 11:54:52.500 259 12565.48 115.85 54575.97 88888.00 2015-09-16 11:54:52.625 259 12565.52 115.90 54575.97 88888.00 2015-09-16 11:54:52.750 259 12565.55 115.88 54575.97 88888.00 2015-09-16 11:54:52.875 259 12565.55 115.85 54575.97 88888.00 2015-09-16 11:54:53.000 259 12565.52 115.90 54575.97 88888.00 2015-09-16 11:54:53.125 259 12565.55 115.88 54576.00 88888.00 2015-09-16 11:54:53.250 259 12565.50 115.83 54576.00 88888.00 2015-09-16 11:54:53.375 259 12565.58 115.85 54576.00 88888.00 2015-09-16 11:54:53.500 259 12565.58 115.88 54576.00 88888.00 2015-09-16 11:54:53.625 259 12565.58 115.85 54575.97 88888.00 2015-09-16 11:54:53.750 259 12565.58 115.85 54575.97 88888.00 2015-09-16 11:54:53.875 259 12565.52 115.88 54576.00 88888.00 2015-09-16 11:54:54.000 259 12565.58 115.88 54575.97 88888.00 2015-09-16 11:54:54.125 259 12565.58 115.90 54576.00 88888.00 2015-09-16 11:54:54.250 259 12565.50 115.85 54576.00 88888.00 2015-09-16 11:54:54.375 259 12565.52 115.88 54576.00 88888.00 2015-09-16 11:54:54.500 259 12565.55 115.88 54576.00 88888.00 2015-09-16 11:54:54.625 259 12565.55 115.90 54576.00 88888.00 2015-09-16 11:54:54.750 259 12565.52 115.90 54576.00 88888.00 2015-09-16 11:54:54.875 259 12565.50 115.90 54576.00 88888.00 2015-09-16 11:54:55.000 259 12565.50 115.88 54576.00 88888.00 2015-09-16 11:54:55.125 259 12565.45 115.85 54576.00 88888.00 2015-09-16 11:54:55.250 259 12565.42 115.85 54576.00 88888.00 2015-09-16 11:54:55.375 259 12565.42 115.88 54576.00 88888.00 2015-09-16 11:54:55.500 259 12565.45 115.85 54576.00 88888.00 2015-09-16 11:54:55.625 259 12565.50 115.85 54576.03 88888.00 2015-09-16 11:54:55.750 259 12565.48 115.85 54576.00 88888.00 2015-09-16 11:54:55.875 259 12565.40 115.90 54576.03 88888.00 2015-09-16 11:54:56.000 259 12565.38 115.90 54576.03 88888.00 2015-09-16 11:54:56.125 259 12565.33 115.90 54576.03 88888.00 2015-09-16 11:54:56.250 259 12565.38 115.88 54576.03 88888.00 2015-09-16 11:54:56.375 259 12565.42 115.90 54576.03 88888.00 2015-09-16 11:54:56.500 259 12565.40 115.92 54576.05 88888.00 2015-09-16 11:54:56.625 259 12565.33 115.92 54576.05 88888.00 2015-09-16 11:54:56.750 259 12565.35 115.92 54576.03 88888.00 2015-09-16 11:54:56.875 259 12565.42 115.88 54576.05 88888.00 2015-09-16 11:54:57.000 259 12565.45 115.85 54576.03 88888.00 2015-09-16 11:54:57.125 259 12565.40 115.88 54576.00 88888.00 2015-09-16 11:54:57.250 259 12565.30 115.88 54576.03 88888.00 2015-09-16 11:54:57.375 259 12565.38 115.90 54576.03 88888.00 2015-09-16 11:54:57.500 259 12565.45 115.92 54576.03 88888.00 2015-09-16 11:54:57.625 259 12565.42 115.88 54576.00 88888.00 2015-09-16 11:54:57.750 259 12565.40 115.88 54576.03 88888.00 2015-09-16 11:54:57.875 259 12565.40 115.85 54576.00 88888.00 2015-09-16 11:54:58.000 259 12565.42 115.88 54576.00 88888.00 2015-09-16 11:54:58.125 259 12565.40 115.92 54576.03 88888.00 2015-09-16 11:54:58.250 259 12565.33 115.88 54576.03 88888.00 2015-09-16 11:54:58.375 259 12565.33 115.85 54576.00 88888.00 2015-09-16 11:54:58.500 259 12565.33 115.85 54576.03 88888.00 2015-09-16 11:54:58.625 259 12565.38 115.90 54576.05 88888.00 2015-09-16 11:54:58.750 259 12565.33 115.90 54576.05 88888.00 2015-09-16 11:54:58.875 259 12565.23 115.90 54576.05 88888.00 2015-09-16 11:54:59.000 259 12565.30 115.90 54576.03 88888.00 2015-09-16 11:54:59.125 259 12565.38 115.90 54576.03 88888.00 2015-09-16 11:54:59.250 259 12565.40 115.90 54576.05 88888.00 2015-09-16 11:54:59.375 259 12565.40 115.90 54576.05 88888.00 2015-09-16 11:54:59.500 259 12565.38 115.90 54576.05 88888.00 2015-09-16 11:54:59.625 259 12565.38 115.88 54576.05 88888.00 2015-09-16 11:54:59.750 259 12565.35 115.85 54576.05 88888.00 2015-09-16 11:54:59.875 259 12565.30 115.88 54576.05 88888.00 2015-09-16 11:55:00.000 259 12565.35 115.90 54576.05 88888.00 2015-09-16 11:55:00.125 259 12565.35 115.90 54576.07 88888.00 2015-09-16 11:55:00.250 259 12565.27 115.88 54576.07 88888.00 2015-09-16 11:55:00.375 259 12565.30 115.88 54576.07 88888.00 2015-09-16 11:55:00.500 259 12565.25 115.85 54576.07 88888.00 2015-09-16 11:55:00.625 259 12565.25 115.83 54576.10 88888.00 2015-09-16 11:55:00.750 259 12565.25 115.83 54576.07 88888.00 2015-09-16 11:55:00.875 259 12565.25 115.83 54576.10 88888.00 2015-09-16 11:55:01.000 259 12565.20 115.83 54576.10 88888.00 2015-09-16 11:55:01.125 259 12565.15 115.85 54576.10 88888.00 2015-09-16 11:55:01.250 259 12565.15 115.83 54576.12 88888.00 2015-09-16 11:55:01.375 259 12565.17 115.85 54576.15 88888.00 2015-09-16 11:55:01.500 259 12565.12 115.88 54576.15 88888.00 2015-09-16 11:55:01.625 259 12565.08 115.90 54576.15 88888.00 2015-09-16 11:55:01.750 259 12565.02 115.88 54576.15 88888.00 2015-09-16 11:55:01.875 259 12565.02 115.83 54576.12 88888.00 2015-09-16 11:55:02.000 259 12564.98 115.80 54576.10 88888.00 2015-09-16 11:55:02.125 259 12564.95 115.83 54576.10 88888.00 2015-09-16 11:55:02.250 259 12564.90 115.83 54576.12 88888.00 2015-09-16 11:55:02.375 259 12564.95 115.85 54576.10 88888.00 2015-09-16 11:55:02.500 259 12565.00 115.85 54576.10 88888.00 2015-09-16 11:55:02.625 259 12565.00 115.88 54576.10 88888.00 2015-09-16 11:55:02.750 259 12565.00 115.90 54576.10 88888.00 2015-09-16 11:55:02.875 259 12564.98 115.90 54576.10 88888.00 2015-09-16 11:55:03.000 259 12565.00 115.88 54576.10 88888.00 2015-09-16 11:55:03.125 259 12564.95 115.88 54576.12 88888.00 2015-09-16 11:55:03.250 259 12564.88 115.88 54576.15 88888.00 2015-09-16 11:55:03.375 259 12564.90 115.90 54576.15 88888.00 2015-09-16 11:55:03.500 259 12564.88 115.90 54576.15 88888.00 2015-09-16 11:55:03.625 259 12564.90 115.85 54576.15 88888.00 2015-09-16 11:55:03.750 259 12564.83 115.85 54576.18 88888.00 2015-09-16 11:55:03.875 259 12564.77 115.88 54576.18 88888.00 2015-09-16 11:55:04.000 259 12564.83 115.88 54576.15 88888.00 2015-09-16 11:55:04.125 259 12564.83 115.88 54576.18 88888.00 2015-09-16 11:55:04.250 259 12564.77 115.90 54576.18 88888.00 2015-09-16 11:55:04.375 259 12564.75 115.88 54576.18 88888.00 2015-09-16 11:55:04.500 259 12564.73 115.90 54576.18 88888.00 2015-09-16 11:55:04.625 259 12564.73 115.90 54576.18 88888.00 2015-09-16 11:55:04.750 259 12564.73 115.90 54576.20 88888.00 2015-09-16 11:55:04.875 259 12564.73 115.90 54576.20 88888.00 2015-09-16 11:55:05.000 259 12564.75 115.90 54576.18 88888.00 2015-09-16 11:55:05.125 259 12564.77 115.90 54576.18 88888.00 2015-09-16 11:55:05.250 259 12564.73 115.88 54576.18 88888.00 2015-09-16 11:55:05.375 259 12564.70 115.85 54576.20 88888.00 2015-09-16 11:55:05.500 259 12564.65 115.88 54576.22 88888.00 2015-09-16 11:55:05.625 259 12564.65 115.83 54576.22 88888.00 2015-09-16 11:55:05.750 259 12564.65 115.80 54576.22 88888.00 2015-09-16 11:55:05.875 259 12564.67 115.80 54576.22 88888.00 2015-09-16 11:55:06.000 259 12564.65 115.78 54576.22 88888.00 2015-09-16 11:55:06.125 259 12564.62 115.78 54576.22 88888.00 2015-09-16 11:55:06.250 259 12564.58 115.75 54576.25 88888.00 2015-09-16 11:55:06.375 259 12564.62 115.78 54576.25 88888.00 2015-09-16 11:55:06.500 259 12564.60 115.78 54576.28 88888.00 2015-09-16 11:55:06.625 259 12564.52 115.78 54576.28 88888.00 2015-09-16 11:55:06.750 259 12564.45 115.72 54576.28 88888.00 2015-09-16 11:55:06.875 259 12564.50 115.70 54576.25 88888.00 2015-09-16 11:55:07.000 259 12564.55 115.72 54576.25 88888.00 2015-09-16 11:55:07.125 259 12564.52 115.72 54576.28 88888.00 2015-09-16 11:55:07.250 259 12564.48 115.72 54576.25 88888.00 2015-09-16 11:55:07.375 259 12564.48 115.75 54576.25 88888.00 2015-09-16 11:55:07.500 259 12564.50 115.75 54576.25 88888.00 2015-09-16 11:55:07.625 259 12564.48 115.78 54576.28 88888.00 2015-09-16 11:55:07.750 259 12564.48 115.78 54576.28 88888.00 2015-09-16 11:55:07.875 259 12564.40 115.83 54576.28 88888.00 2015-09-16 11:55:08.000 259 12564.33 115.83 54576.28 88888.00 2015-09-16 11:55:08.125 259 12564.38 115.80 54576.25 88888.00 2015-09-16 11:55:08.250 259 12564.38 115.80 54576.28 88888.00 2015-09-16 11:55:08.375 259 12564.38 115.80 54576.28 88888.00 2015-09-16 11:55:08.500 259 12564.40 115.80 54576.28 88888.00 2015-09-16 11:55:08.625 259 12564.38 115.80 54576.28 88888.00 2015-09-16 11:55:08.750 259 12564.42 115.80 54576.28 88888.00 2015-09-16 11:55:08.875 259 12564.40 115.80 54576.28 88888.00 2015-09-16 11:55:09.000 259 12564.38 115.78 54576.28 88888.00 2015-09-16 11:55:09.125 259 12564.40 115.80 54576.28 88888.00 2015-09-16 11:55:09.250 259 12564.42 115.78 54576.32 88888.00 2015-09-16 11:55:09.375 259 12564.40 115.80 54576.32 88888.00 2015-09-16 11:55:09.500 259 12564.30 115.83 54576.32 88888.00 2015-09-16 11:55:09.625 259 12564.30 115.80 54576.30 88888.00 2015-09-16 11:55:09.750 259 12564.33 115.83 54576.28 88888.00 2015-09-16 11:55:09.875 259 12564.30 115.80 54576.30 88888.00 2015-09-16 11:55:10.000 259 12564.35 115.80 54576.32 88888.00 2015-09-16 11:55:10.125 259 12564.30 115.78 54576.32 88888.00 2015-09-16 11:55:10.250 259 12564.25 115.78 54576.32 88888.00 2015-09-16 11:55:10.375 259 12564.25 115.80 54576.30 88888.00 2015-09-16 11:55:10.500 259 12564.23 115.80 54576.32 88888.00 2015-09-16 11:55:10.625 259 12564.25 115.80 54576.32 88888.00 2015-09-16 11:55:10.750 259 12564.27 115.83 54576.35 88888.00 2015-09-16 11:55:10.875 259 12564.33 115.83 54576.32 88888.00 2015-09-16 11:55:11.000 259 12564.30 115.75 54576.35 88888.00 2015-09-16 11:55:11.125 259 12564.33 115.78 54576.35 88888.00 2015-09-16 11:55:11.250 259 12564.27 115.80 54576.35 88888.00 2015-09-16 11:55:11.375 259 12564.23 115.78 54576.35 88888.00 2015-09-16 11:55:11.500 259 12564.20 115.80 54576.35 88888.00 2015-09-16 11:55:11.625 259 12564.23 115.80 54576.35 88888.00 2015-09-16 11:55:11.750 259 12564.25 115.83 54576.35 88888.00 2015-09-16 11:55:11.875 259 12564.20 115.85 54576.35 88888.00 2015-09-16 11:55:12.000 259 12564.12 115.85 54576.35 88888.00 2015-09-16 11:55:12.125 259 12564.12 115.85 54576.38 88888.00 2015-09-16 11:55:12.250 259 12564.17 115.85 54576.40 88888.00 2015-09-16 11:55:12.375 259 12564.15 115.85 54576.38 88888.00 2015-09-16 11:55:12.500 259 12564.17 115.85 54576.38 88888.00 2015-09-16 11:55:12.625 259 12564.20 115.85 54576.35 88888.00 2015-09-16 11:55:12.750 259 12564.25 115.90 54576.35 88888.00 2015-09-16 11:55:12.875 259 12564.17 115.90 54576.38 88888.00 2015-09-16 11:55:13.000 259 12564.15 115.92 54576.38 88888.00 2015-09-16 11:55:13.125 259 12564.15 115.95 54576.35 88888.00 2015-09-16 11:55:13.250 259 12564.15 115.90 54576.38 88888.00 2015-09-16 11:55:13.375 259 12564.15 115.90 54576.38 88888.00 2015-09-16 11:55:13.500 259 12564.12 115.90 54576.38 88888.00 2015-09-16 11:55:13.625 259 12564.12 115.95 54576.35 88888.00 2015-09-16 11:55:13.750 259 12564.12 115.97 54576.35 88888.00 2015-09-16 11:55:13.875 259 12564.15 115.95 54576.35 88888.00 2015-09-16 11:55:14.000 259 12564.17 115.92 54576.32 88888.00 2015-09-16 11:55:14.125 259 12564.12 115.88 54576.32 88888.00 2015-09-16 11:55:14.250 259 12564.08 115.83 54576.35 88888.00 2015-09-16 11:55:14.375 259 12564.12 115.85 54576.32 88888.00 2015-09-16 11:55:14.500 259 12564.15 115.88 54576.35 88888.00 2015-09-16 11:55:14.625 259 12564.15 115.90 54576.35 88888.00 2015-09-16 11:55:14.750 259 12564.15 115.85 54576.38 88888.00 2015-09-16 11:55:14.875 259 12564.10 115.83 54576.35 88888.00 2015-09-16 11:55:15.000 259 12564.10 115.85 54576.35 88888.00 2015-09-16 11:55:15.125 259 12564.10 115.85 54576.38 88888.00 2015-09-16 11:55:15.250 259 12564.05 115.83 54576.38 88888.00 2015-09-16 11:55:15.375 259 12564.05 115.85 54576.38 88888.00 2015-09-16 11:55:15.500 259 12564.08 115.85 54576.38 88888.00 2015-09-16 11:55:15.625 259 12564.10 115.85 54576.38 88888.00 2015-09-16 11:55:15.750 259 12564.10 115.85 54576.40 88888.00 2015-09-16 11:55:15.875 259 12564.08 115.88 54576.38 88888.00 2015-09-16 11:55:16.000 259 12564.08 115.88 54576.35 88888.00 2015-09-16 11:55:16.125 259 12564.15 115.88 54576.38 88888.00 2015-09-16 11:55:16.250 259 12564.12 115.83 54576.40 88888.00 2015-09-16 11:55:16.375 259 12564.10 115.88 54576.43 88888.00 2015-09-16 11:55:16.500 259 12564.15 115.85 54576.43 88888.00 2015-09-16 11:55:16.625 259 12564.23 115.85 54576.40 88888.00 2015-09-16 11:55:16.750 259 12564.23 115.83 54576.38 88888.00 2015-09-16 11:55:16.875 259 12564.20 115.85 54576.40 88888.00 2015-09-16 11:55:17.000 259 12564.15 115.83 54576.38 88888.00 2015-09-16 11:55:17.125 259 12564.12 115.83 54576.40 88888.00 2015-09-16 11:55:17.250 259 12564.15 115.85 54576.43 88888.00 2015-09-16 11:55:17.375 259 12564.17 115.92 54576.40 88888.00 2015-09-16 11:55:17.500 259 12564.15 116.00 54576.40 88888.00 2015-09-16 11:55:17.625 259 12564.15 116.00 54576.40 88888.00 2015-09-16 11:55:17.750 259 12564.12 116.00 54576.40 88888.00 2015-09-16 11:55:17.875 259 12564.08 116.00 54576.40 88888.00 2015-09-16 11:55:18.000 259 12564.05 116.03 54576.35 88888.00 2015-09-16 11:55:18.125 259 12564.08 116.03 54576.40 88888.00 2015-09-16 11:55:18.250 259 12564.10 116.00 54576.40 88888.00 2015-09-16 11:55:18.375 259 12564.20 116.00 54576.40 88888.00 2015-09-16 11:55:18.500 259 12564.17 115.97 54576.40 88888.00 2015-09-16 11:55:18.625 259 12564.17 116.00 54576.40 88888.00 2015-09-16 11:55:18.750 259 12564.23 116.05 54576.40 88888.00 2015-09-16 11:55:18.875 259 12564.23 116.08 54576.40 88888.00 2015-09-16 11:55:19.000 259 12564.15 116.03 54576.35 88888.00 2015-09-16 11:55:19.125 259 12564.12 115.92 54576.35 88888.00 2015-09-16 11:55:19.250 259 12564.15 115.88 54576.38 88888.00 2015-09-16 11:55:19.375 259 12564.20 115.92 54576.38 88888.00 2015-09-16 11:55:19.500 259 12564.23 115.90 54576.40 88888.00 2015-09-16 11:55:19.625 259 12564.27 115.88 54576.40 88888.00 2015-09-16 11:55:19.750 259 12564.27 115.80 54576.38 88888.00 2015-09-16 11:55:19.875 259 12564.23 115.65 54576.35 88888.00 2015-09-16 11:55:20.000 259 12564.27 115.55 54576.35 88888.00 2015-09-16 11:55:20.125 259 12564.38 115.50 54576.38 88888.00 2015-09-16 11:55:20.250 259 12564.35 115.38 54576.40 88888.00 2015-09-16 11:55:20.375 259 12564.38 115.28 54576.40 88888.00 2015-09-16 11:55:20.500 259 12564.38 115.15 54576.38 88888.00 2015-09-16 11:55:20.625 259 12564.27 115.03 54576.38 88888.00 2015-09-16 11:55:20.750 259 12564.25 115.00 54576.35 88888.00 2015-09-16 11:55:20.875 259 12564.27 115.05 54576.35 88888.00 2015-09-16 11:55:21.000 259 12564.33 115.08 54576.38 88888.00 2015-09-16 11:55:21.125 259 12564.30 115.12 54576.38 88888.00 2015-09-16 11:55:21.250 259 12564.27 115.72 54576.40 88888.00 2015-09-16 11:55:21.375 259 12564.35 116.10 54576.38 88888.00 2015-09-16 11:55:21.500 259 12564.35 116.15 54576.38 88888.00 2015-09-16 11:55:21.625 259 12564.38 116.08 54576.35 88888.00 2015-09-16 11:55:21.750 259 12564.42 116.10 54576.38 88888.00 2015-09-16 11:55:21.875 259 12564.45 116.10 54576.38 88888.00 2015-09-16 11:55:22.000 259 12564.40 116.05 54576.32 88888.00 2015-09-16 11:55:22.125 259 12564.42 116.05 54576.35 88888.00 2015-09-16 11:55:22.250 259 12564.48 116.08 54576.38 88888.00 2015-09-16 11:55:22.375 259 12564.50 116.10 54576.35 88888.00 2015-09-16 11:55:22.500 259 12564.48 116.08 54576.32 88888.00 2015-09-16 11:55:22.625 259 12564.55 116.03 54576.35 88888.00 2015-09-16 11:55:22.750 259 12564.52 115.75 54576.35 88888.00 2015-09-16 11:55:22.875 259 12564.48 115.38 54576.32 88888.00 2015-09-16 11:55:23.000 259 12564.48 115.12 54576.30 88888.00 2015-09-16 11:55:23.125 259 12564.52 115.08 54576.32 88888.00 2015-09-16 11:55:23.250 259 12564.48 115.10 54576.35 88888.00 2015-09-16 11:55:23.375 259 12564.50 115.12 54576.35 88888.00 2015-09-16 11:55:23.500 259 12564.52 115.15 54576.32 88888.00 2015-09-16 11:55:23.625 259 12564.60 115.20 54576.32 88888.00 2015-09-16 11:55:23.750 259 12564.62 115.40 54576.30 88888.00 2015-09-16 11:55:23.875 259 12564.62 115.25 54576.30 88888.00 2015-09-16 11:55:24.000 259 12564.58 115.12 54576.30 88888.00 2015-09-16 11:55:24.125 259 12564.48 115.08 54576.30 88888.00 2015-09-16 11:55:24.250 259 12564.48 115.12 54576.35 88888.00 2015-09-16 11:55:24.375 259 12564.52 115.53 54576.35 88888.00 2015-09-16 11:55:24.500 259 12564.55 116.10 54576.35 88888.00 2015-09-16 11:55:24.625 259 12564.52 116.28 54576.32 88888.00 2015-09-16 11:55:24.750 259 12564.50 116.22 54576.32 88888.00 2015-09-16 11:55:24.875 259 12564.55 116.17 54576.32 88888.00 2015-09-16 11:55:25.000 259 12564.60 116.17 54576.32 88888.00 2015-09-16 11:55:25.125 259 12564.60 116.17 54576.35 88888.00 2015-09-16 11:55:25.250 259 12564.60 116.20 54576.35 88888.00 2015-09-16 11:55:25.375 259 12564.58 116.17 54576.32 88888.00 2015-09-16 11:55:25.500 259 12564.52 116.17 54576.32 88888.00 2015-09-16 11:55:25.625 259 12564.52 116.17 54576.30 88888.00 2015-09-16 11:55:25.750 259 12564.48 116.25 54576.30 88888.00 2015-09-16 11:55:25.875 259 12564.50 116.25 54576.32 88888.00 2015-09-16 11:55:26.000 259 12564.58 116.25 54576.32 88888.00 2015-09-16 11:55:26.125 259 12564.60 116.20 54576.32 88888.00 2015-09-16 11:55:26.250 259 12564.58 116.20 54576.35 88888.00 2015-09-16 11:55:26.375 259 12564.58 116.22 54576.35 88888.00 2015-09-16 11:55:26.500 259 12564.55 116.25 54576.35 88888.00 2015-09-16 11:55:26.625 259 12564.62 116.28 54576.35 88888.00 2015-09-16 11:55:26.750 259 12564.60 116.28 54576.35 88888.00 2015-09-16 11:55:26.875 259 12564.58 116.22 54576.35 88888.00 2015-09-16 11:55:27.000 259 12564.55 116.22 54576.32 88888.00 2015-09-16 11:55:27.125 259 12564.60 116.25 54576.35 88888.00 2015-09-16 11:55:27.250 259 12564.55 116.28 54576.38 88888.00 2015-09-16 11:55:27.375 259 12564.58 116.22 54576.35 88888.00 2015-09-16 11:55:27.500 259 12564.58 116.22 54576.35 88888.00 2015-09-16 11:55:27.625 259 12564.48 116.28 54576.35 88888.00 2015-09-16 11:55:27.750 259 12564.48 116.30 54576.32 88888.00 2015-09-16 11:55:27.875 259 12564.52 116.33 54576.32 88888.00 2015-09-16 11:55:28.000 259 12564.60 116.30 54576.35 88888.00 2015-09-16 11:55:28.125 259 12564.62 116.28 54576.38 88888.00 2015-09-16 11:55:28.250 259 12564.67 116.30 54576.38 88888.00 2015-09-16 11:55:28.375 259 12564.75 116.30 54576.35 88888.00 2015-09-16 11:55:28.500 259 12564.73 116.33 54576.32 88888.00 2015-09-16 11:55:28.625 259 12564.67 116.33 54576.32 88888.00 2015-09-16 11:55:28.750 259 12564.67 116.38 54576.35 88888.00 2015-09-16 11:55:28.875 259 12564.73 116.35 54576.32 88888.00 2015-09-16 11:55:29.000 259 12564.73 116.35 54576.32 88888.00 2015-09-16 11:55:29.125 259 12564.73 116.35 54576.38 88888.00 2015-09-16 11:55:29.250 259 12564.67 116.38 54576.38 88888.00 2015-09-16 11:55:29.375 259 12564.70 116.35 54576.35 88888.00 2015-09-16 11:55:29.500 259 12564.75 116.38 54576.32 88888.00 2015-09-16 11:55:29.625 259 12564.77 116.38 54576.35 88888.00 2015-09-16 11:55:29.750 259 12564.80 116.40 54576.35 88888.00 2015-09-16 11:55:29.875 259 12564.80 116.40 54576.35 88888.00 2015-09-16 11:55:30.000 259 12564.80 116.42 54576.35 88888.00 2015-09-16 11:55:30.125 259 12564.80 116.40 54576.35 88888.00 2015-09-16 11:55:30.250 259 12564.80 116.42 54576.38 88888.00 2015-09-16 11:55:30.375 259 12564.75 116.40 54576.38 88888.00 2015-09-16 11:55:30.500 259 12564.73 116.38 54576.38 88888.00 2015-09-16 11:55:30.625 259 12564.75 116.42 54576.38 88888.00 2015-09-16 11:55:30.750 259 12564.75 116.45 54576.38 88888.00 2015-09-16 11:55:30.875 259 12564.75 116.42 54576.38 88888.00 2015-09-16 11:55:31.000 259 12564.80 116.40 54576.38 88888.00 2015-09-16 11:55:31.125 259 12564.80 116.42 54576.40 88888.00 2015-09-16 11:55:31.250 259 12564.77 116.47 54576.38 88888.00 2015-09-16 11:55:31.375 259 12564.83 116.47 54576.38 88888.00 2015-09-16 11:55:31.500 259 12564.83 116.45 54576.35 88888.00 2015-09-16 11:55:31.625 259 12564.80 116.47 54576.38 88888.00 2015-09-16 11:55:31.750 259 12564.80 116.50 54576.38 88888.00 2015-09-16 11:55:31.875 259 12564.85 116.53 54576.40 88888.00 2015-09-16 11:55:32.000 259 12564.88 116.53 54576.38 88888.00 2015-09-16 11:55:32.125 259 12564.85 116.53 54576.38 88888.00 2015-09-16 11:55:32.250 259 12564.83 116.50 54576.43 88888.00 2015-09-16 11:55:32.375 259 12564.83 116.47 54576.40 88888.00 2015-09-16 11:55:32.500 259 12564.80 116.47 54576.40 88888.00 2015-09-16 11:55:32.625 259 12564.83 116.45 54576.38 88888.00 2015-09-16 11:55:32.750 259 12564.85 116.42 54576.38 88888.00 2015-09-16 11:55:32.875 259 12564.85 116.50 54576.38 88888.00 2015-09-16 11:55:33.000 259 12564.83 116.55 54576.35 88888.00 2015-09-16 11:55:33.125 259 12564.77 116.55 54576.38 88888.00 2015-09-16 11:55:33.250 259 12564.70 116.53 54576.40 88888.00 2015-09-16 11:55:33.375 259 12564.73 116.55 54576.40 88888.00 2015-09-16 11:55:33.500 259 12564.77 116.60 54576.40 88888.00 2015-09-16 11:55:33.625 259 12564.75 116.60 54576.43 88888.00 2015-09-16 11:55:33.750 259 12564.77 116.58 54576.43 88888.00 2015-09-16 11:55:33.875 259 12564.77 116.55 54576.40 88888.00 2015-09-16 11:55:34.000 259 12564.77 116.55 54576.38 88888.00 2015-09-16 11:55:34.125 259 12564.77 116.47 54576.40 88888.00 2015-09-16 11:55:34.250 259 12564.77 116.53 54576.43 88888.00 2015-09-16 11:55:34.375 259 12564.75 116.55 54576.40 88888.00 2015-09-16 11:55:34.500 259 12564.73 116.55 54576.40 88888.00 2015-09-16 11:55:34.625 259 12564.77 116.55 54576.43 88888.00 2015-09-16 11:55:34.750 259 12564.88 116.53 54576.43 88888.00 2015-09-16 11:55:34.875 259 12564.88 116.53 54576.40 88888.00 2015-09-16 11:55:35.000 259 12564.85 116.55 54576.40 88888.00 2015-09-16 11:55:35.125 259 12564.80 116.58 54576.43 88888.00 2015-09-16 11:55:35.250 259 12564.80 116.55 54576.43 88888.00 2015-09-16 11:55:35.375 259 12564.80 116.58 54576.45 88888.00 2015-09-16 11:55:35.500 259 12564.80 116.58 54576.43 88888.00 2015-09-16 11:55:35.625 259 12564.83 116.58 54576.43 88888.00 2015-09-16 11:55:35.750 259 12564.90 116.62 54576.43 88888.00 2015-09-16 11:55:35.875 259 12564.92 116.58 54576.40 88888.00 2015-09-16 11:55:36.000 259 12564.98 116.62 54576.40 88888.00 2015-09-16 11:55:36.125 259 12564.98 116.67 54576.45 88888.00 2015-09-16 11:55:36.250 259 12564.95 116.62 54576.45 88888.00 2015-09-16 11:55:36.375 259 12564.92 116.60 54576.43 88888.00 2015-09-16 11:55:36.500 259 12564.88 116.62 54576.45 88888.00 2015-09-16 11:55:36.625 259 12564.85 116.62 54576.45 88888.00 2015-09-16 11:55:36.750 259 12564.88 116.65 54576.45 88888.00 2015-09-16 11:55:36.875 259 12564.85 116.62 54576.45 88888.00 2015-09-16 11:55:37.000 259 12564.85 116.65 54576.40 88888.00 2015-09-16 11:55:37.125 259 12564.88 116.70 54576.45 88888.00 2015-09-16 11:55:37.250 259 12564.83 116.67 54576.47 88888.00 2015-09-16 11:55:37.375 259 12564.88 116.65 54576.45 88888.00 2015-09-16 11:55:37.500 259 12564.85 116.65 54576.45 88888.00 2015-09-16 11:55:37.625 259 12564.85 116.62 54576.45 88888.00 2015-09-16 11:55:37.750 259 12564.85 116.62 54576.45 88888.00 2015-09-16 11:55:37.875 259 12564.80 116.65 54576.47 88888.00 2015-09-16 11:55:38.000 259 12564.75 116.67 54576.47 88888.00 2015-09-16 11:55:38.125 259 12564.80 116.67 54576.47 88888.00 2015-09-16 11:55:38.250 259 12564.85 116.65 54576.47 88888.00 2015-09-16 11:55:38.375 259 12564.90 116.70 54576.47 88888.00 2015-09-16 11:55:38.500 259 12564.90 116.70 54576.47 88888.00 2015-09-16 11:55:38.625 259 12564.92 116.72 54576.50 88888.00 2015-09-16 11:55:38.750 259 12564.88 116.70 54576.47 88888.00 2015-09-16 11:55:38.875 259 12564.75 116.28 54576.47 88888.00 2015-09-16 11:55:39.000 259 12564.77 115.92 54576.47 88888.00 2015-09-16 11:55:39.125 259 12564.88 115.90 54576.47 88888.00 2015-09-16 11:55:39.250 259 12564.85 116.45 54576.45 88888.00 2015-09-16 11:55:39.375 259 12564.85 116.78 54576.45 88888.00 2015-09-16 11:55:39.500 259 12564.88 116.80 54576.47 88888.00 2015-09-16 11:55:39.625 259 12564.88 116.78 54576.45 88888.00 2015-09-16 11:55:39.750 259 12564.90 116.75 54576.47 88888.00 2015-09-16 11:55:39.875 259 12564.85 116.75 54576.47 88888.00 2015-09-16 11:55:40.000 259 12564.77 116.78 54576.47 88888.00 2015-09-16 11:55:40.125 259 12564.77 116.83 54576.47 88888.00 2015-09-16 11:55:40.250 259 12564.83 116.83 54576.47 88888.00 2015-09-16 11:55:40.375 259 12564.92 116.80 54576.47 88888.00 2015-09-16 11:55:40.500 259 12564.90 116.85 54576.53 88888.00 2015-09-16 11:55:40.625 259 12564.85 116.83 54576.50 88888.00 2015-09-16 11:55:40.750 259 12564.83 116.83 54576.50 88888.00 2015-09-16 11:55:40.875 259 12564.83 116.83 54576.50 88888.00 2015-09-16 11:55:41.000 259 12564.85 116.83 54576.53 88888.00 2015-09-16 11:55:41.125 259 12564.88 116.85 54576.53 88888.00 2015-09-16 11:55:41.250 259 12564.77 116.85 54576.53 88888.00 2015-09-16 11:55:41.375 259 12564.77 116.88 54576.53 88888.00 2015-09-16 11:55:41.500 259 12564.73 116.88 54576.55 88888.00 2015-09-16 11:55:41.625 259 12564.75 116.88 54576.53 88888.00 2015-09-16 11:55:41.750 259 12564.77 116.90 54576.53 88888.00 2015-09-16 11:55:41.875 259 12564.80 116.90 54576.55 88888.00 2015-09-16 11:55:42.000 259 12564.80 116.88 54576.53 88888.00 2015-09-16 11:55:42.125 259 12564.77 116.90 54576.53 88888.00 2015-09-16 11:55:42.250 259 12564.77 116.88 54576.53 88888.00 2015-09-16 11:55:42.375 259 12564.73 116.88 54576.50 88888.00 2015-09-16 11:55:42.500 259 12564.70 116.85 54576.53 88888.00 2015-09-16 11:55:42.625 259 12564.80 116.88 54576.55 88888.00 2015-09-16 11:55:42.750 259 12564.83 116.88 54576.55 88888.00 2015-09-16 11:55:42.875 259 12564.77 116.88 54576.53 88888.00 2015-09-16 11:55:43.000 259 12564.73 116.83 54576.50 88888.00 2015-09-16 11:55:43.125 259 12564.73 116.83 54576.50 88888.00 2015-09-16 11:55:43.250 259 12564.70 116.80 54576.50 88888.00 2015-09-16 11:55:43.375 259 12564.67 116.80 54576.53 88888.00 2015-09-16 11:55:43.500 259 12564.70 116.80 54576.55 88888.00 2015-09-16 11:55:43.625 259 12564.73 116.78 54576.55 88888.00 2015-09-16 11:55:43.750 259 12564.73 116.78 54576.53 88888.00 2015-09-16 11:55:43.875 259 12564.73 116.80 54576.53 88888.00 2015-09-16 11:55:44.000 259 12564.73 116.80 54576.53 88888.00 2015-09-16 11:55:44.125 259 12564.73 116.80 54576.60 88888.00 2015-09-16 11:55:44.250 259 12564.65 116.83 54576.60 88888.00 2015-09-16 11:55:44.375 259 12564.65 116.85 54576.60 88888.00 2015-09-16 11:55:44.500 259 12564.67 116.85 54576.57 88888.00 2015-09-16 11:55:44.625 259 12564.70 116.83 54576.55 88888.00 2015-09-16 11:55:44.750 259 12564.67 116.85 54576.55 88888.00 2015-09-16 11:55:44.875 259 12564.65 116.88 54576.57 88888.00 2015-09-16 11:55:45.000 259 12564.70 116.88 54576.57 88888.00 2015-09-16 11:55:45.125 259 12564.75 116.90 54576.57 88888.00 2015-09-16 11:55:45.250 259 12564.67 116.88 54576.60 88888.00 2015-09-16 11:55:45.375 259 12564.67 116.88 54576.60 88888.00 2015-09-16 11:55:45.500 259 12564.75 116.83 54576.60 88888.00 2015-09-16 11:55:45.625 259 12564.77 116.85 54576.60 88888.00 2015-09-16 11:55:45.750 259 12564.75 116.85 54576.60 88888.00 2015-09-16 11:55:45.875 259 12564.75 116.88 54576.60 88888.00 2015-09-16 11:55:46.000 259 12564.80 116.88 54576.60 88888.00 2015-09-16 11:55:46.125 259 12564.80 116.90 54576.57 88888.00 2015-09-16 11:55:46.250 259 12564.70 116.88 54576.62 88888.00 2015-09-16 11:55:46.375 259 12564.75 116.90 54576.60 88888.00 2015-09-16 11:55:46.500 259 12564.77 116.90 54576.60 88888.00 2015-09-16 11:55:46.625 259 12564.80 116.90 54576.62 88888.00 2015-09-16 11:55:46.750 259 12564.80 116.92 54576.62 88888.00 2015-09-16 11:55:46.875 259 12564.77 116.90 54576.62 88888.00 2015-09-16 11:55:47.000 259 12564.73 116.90 54576.60 88888.00 2015-09-16 11:55:47.125 259 12564.73 116.92 54576.62 88888.00 2015-09-16 11:55:47.250 259 12564.75 116.95 54576.62 88888.00 2015-09-16 11:55:47.375 259 12564.88 117.00 54576.62 88888.00 2015-09-16 11:55:47.500 259 12564.83 116.95 54576.62 88888.00 2015-09-16 11:55:47.625 259 12564.77 116.95 54576.62 88888.00 2015-09-16 11:55:47.750 259 12564.80 116.97 54576.65 88888.00 2015-09-16 11:55:47.875 259 12564.80 117.00 54576.65 88888.00 2015-09-16 11:55:48.000 259 12564.75 117.00 54576.62 88888.00 2015-09-16 11:55:48.125 259 12564.80 116.97 54576.62 88888.00 2015-09-16 11:55:48.250 259 12564.75 116.97 54576.65 88888.00 2015-09-16 11:55:48.375 259 12564.77 116.97 54576.62 88888.00 2015-09-16 11:55:48.500 259 12564.75 116.97 54576.62 88888.00 2015-09-16 11:55:48.625 259 12564.73 117.03 54576.62 88888.00 2015-09-16 11:55:48.750 259 12564.70 117.03 54576.62 88888.00 2015-09-16 11:55:48.875 259 12564.70 117.00 54576.68 88888.00 2015-09-16 11:55:49.000 259 12564.75 117.00 54576.62 88888.00 2015-09-16 11:55:49.125 259 12564.70 117.03 54576.62 88888.00 2015-09-16 11:55:49.250 259 12564.65 117.05 54576.62 88888.00 2015-09-16 11:55:49.375 259 12564.67 117.10 54576.65 88888.00 2015-09-16 11:55:49.500 259 12564.73 117.10 54576.62 88888.00 2015-09-16 11:55:49.625 259 12564.75 117.15 54576.65 88888.00 2015-09-16 11:55:49.750 259 12564.77 117.15 54576.68 88888.00 2015-09-16 11:55:49.875 259 12564.80 117.10 54576.65 88888.00 2015-09-16 11:55:50.000 259 12564.77 117.08 54576.62 88888.00 2015-09-16 11:55:50.125 259 12564.83 117.08 54576.62 88888.00 2015-09-16 11:55:50.250 259 12564.83 117.10 54576.62 88888.00 2015-09-16 11:55:50.375 259 12564.75 117.10 54576.62 88888.00 2015-09-16 11:55:50.500 259 12564.77 117.10 54576.60 88888.00 2015-09-16 11:55:50.625 259 12564.80 117.08 54576.62 88888.00 2015-09-16 11:55:50.750 259 12564.83 117.12 54576.65 88888.00 2015-09-16 11:55:50.875 259 12564.80 117.15 54576.65 88888.00 2015-09-16 11:55:51.000 259 12564.77 117.15 54576.65 88888.00 2015-09-16 11:55:51.125 259 12564.83 117.17 54576.65 88888.00 2015-09-16 11:55:51.250 259 12564.80 117.12 54576.68 88888.00 2015-09-16 11:55:51.375 259 12564.83 117.15 54576.68 88888.00 2015-09-16 11:55:51.500 259 12564.83 117.17 54576.65 88888.00 2015-09-16 11:55:51.625 259 12564.80 117.20 54576.65 88888.00 2015-09-16 11:55:51.750 259 12564.80 117.17 54576.68 88888.00 2015-09-16 11:55:51.875 259 12564.83 117.20 54576.68 88888.00 2015-09-16 11:55:52.000 259 12564.83 117.20 54576.68 88888.00 2015-09-16 11:55:52.125 259 12564.80 117.20 54576.68 88888.00 2015-09-16 11:55:52.250 259 12564.85 117.22 54576.70 88888.00 2015-09-16 11:55:52.375 259 12564.85 117.22 54576.72 88888.00 2015-09-16 11:55:52.500 259 12564.80 117.22 54576.70 88888.00 2015-09-16 11:55:52.625 259 12564.83 117.22 54576.72 88888.00 2015-09-16 11:55:52.750 259 12564.83 117.22 54576.72 88888.00 2015-09-16 11:55:52.875 259 12564.83 117.20 54576.72 88888.00 2015-09-16 11:55:53.000 259 12564.80 117.25 54576.72 88888.00 2015-09-16 11:55:53.125 259 12564.85 117.28 54576.72 88888.00 2015-09-16 11:55:53.250 259 12564.85 117.28 54576.72 88888.00 2015-09-16 11:55:53.375 259 12564.90 117.30 54576.72 88888.00 2015-09-16 11:55:53.500 259 12564.88 117.28 54576.70 88888.00 2015-09-16 11:55:53.625 259 12564.88 117.28 54576.70 88888.00 2015-09-16 11:55:53.750 259 12564.85 117.33 54576.72 88888.00 2015-09-16 11:55:53.875 259 12564.83 117.30 54576.72 88888.00 2015-09-16 11:55:54.000 259 12564.75 117.30 54576.70 88888.00 2015-09-16 11:55:54.125 259 12564.75 117.33 54576.70 88888.00 2015-09-16 11:55:54.250 259 12564.73 117.30 54576.72 88888.00 2015-09-16 11:55:54.375 259 12564.75 117.33 54576.72 88888.00 2015-09-16 11:55:54.500 259 12564.80 117.33 54576.72 88888.00 2015-09-16 11:55:54.625 259 12564.83 117.33 54576.70 88888.00 2015-09-16 11:55:54.750 259 12564.85 117.33 54576.70 88888.00 2015-09-16 11:55:54.875 259 12564.85 117.35 54576.70 88888.00 2015-09-16 11:55:55.000 259 12564.88 117.30 54576.70 88888.00 2015-09-16 11:55:55.125 259 12564.90 117.30 54576.72 88888.00 2015-09-16 11:55:55.250 259 12564.85 117.33 54576.70 88888.00 2015-09-16 11:55:55.375 259 12564.85 117.33 54576.72 88888.00 2015-09-16 11:55:55.500 259 12564.88 117.33 54576.72 88888.00 2015-09-16 11:55:55.625 259 12564.90 117.35 54576.75 88888.00 2015-09-16 11:55:55.750 259 12564.85 117.38 54576.72 88888.00 2015-09-16 11:55:55.875 259 12564.80 117.38 54576.72 88888.00 2015-09-16 11:55:56.000 259 12564.80 117.35 54576.72 88888.00 2015-09-16 11:55:56.125 259 12564.80 117.35 54576.72 88888.00 2015-09-16 11:55:56.250 259 12564.83 117.38 54576.72 88888.00 2015-09-16 11:55:56.375 259 12564.85 117.38 54576.70 88888.00 2015-09-16 11:55:56.500 259 12564.88 117.40 54576.72 88888.00 2015-09-16 11:55:56.625 259 12564.92 117.42 54576.75 88888.00 2015-09-16 11:55:56.750 259 12564.92 117.40 54576.75 88888.00 2015-09-16 11:55:56.875 259 12564.95 117.42 54576.72 88888.00 2015-09-16 11:55:57.000 259 12564.95 117.45 54576.75 88888.00 2015-09-16 11:55:57.125 259 12564.92 117.40 54576.75 88888.00 2015-09-16 11:55:57.250 259 12564.85 117.38 54576.75 88888.00 2015-09-16 11:55:57.375 259 12564.90 117.42 54576.75 88888.00 2015-09-16 11:55:57.500 259 12564.88 117.45 54576.75 88888.00 2015-09-16 11:55:57.625 259 12564.88 117.42 54576.75 88888.00 2015-09-16 11:55:57.750 259 12564.85 117.42 54576.75 88888.00 2015-09-16 11:55:57.875 259 12564.83 117.45 54576.75 88888.00 2015-09-16 11:55:58.000 259 12564.77 117.45 54576.75 88888.00 2015-09-16 11:55:58.125 259 12564.83 117.42 54576.75 88888.00 2015-09-16 11:55:58.250 259 12564.85 117.40 54576.75 88888.00 2015-09-16 11:55:58.375 259 12564.90 117.40 54576.75 88888.00 2015-09-16 11:55:58.500 259 12564.90 117.42 54576.75 88888.00 2015-09-16 11:55:58.625 259 12564.92 117.45 54576.78 88888.00 2015-09-16 11:55:58.750 259 12564.98 117.45 54576.78 88888.00 2015-09-16 11:55:58.875 259 12564.98 117.45 54576.75 88888.00 2015-09-16 11:55:59.000 259 12564.92 117.47 54576.75 88888.00 2015-09-16 11:55:59.125 259 12564.90 117.45 54576.75 88888.00 2015-09-16 11:55:59.250 259 12564.90 117.42 54576.75 88888.00 2015-09-16 11:55:59.375 259 12564.95 117.50 54576.75 88888.00 2015-09-16 11:55:59.500 259 12564.98 117.50 54576.78 88888.00 2015-09-16 11:55:59.625 259 12564.98 117.47 54576.75 88888.00 2015-09-16 11:55:59.750 259 12564.98 117.47 54576.78 88888.00 2015-09-16 11:55:59.875 259 12565.00 117.47 54576.78 88888.00 2015-09-16 11:56:00.000 259 12565.00 117.45 54576.78 88888.00 2015-09-16 11:56:00.125 259 12565.02 117.45 54576.75 88888.00 2015-09-16 11:56:00.250 259 12565.02 117.47 54576.78 88888.00 2015-09-16 11:56:00.375 259 12565.02 117.50 54576.78 88888.00 2015-09-16 11:56:00.500 259 12564.98 117.50 54576.80 88888.00 2015-09-16 11:56:00.625 259 12565.00 117.53 54576.78 88888.00 2015-09-16 11:56:00.750 259 12565.08 117.55 54576.78 88888.00 2015-09-16 11:56:00.875 259 12565.08 117.53 54576.78 88888.00 2015-09-16 11:56:01.000 259 12565.02 117.47 54576.75 88888.00 2015-09-16 11:56:01.125 259 12565.00 117.50 54576.75 88888.00 2015-09-16 11:56:01.250 259 12564.98 117.47 54576.78 88888.00 2015-09-16 11:56:01.375 259 12565.05 117.55 54576.78 88888.00 2015-09-16 11:56:01.500 259 12565.02 117.55 54576.78 88888.00 2015-09-16 11:56:01.625 259 12565.10 117.55 54576.78 88888.00 2015-09-16 11:56:01.750 259 12565.08 117.55 54576.78 88888.00 2015-09-16 11:56:01.875 259 12565.08 117.55 54576.78 88888.00 2015-09-16 11:56:02.000 259 12565.10 117.55 54576.75 88888.00 2015-09-16 11:56:02.125 259 12565.05 117.53 54576.78 88888.00 2015-09-16 11:56:02.250 259 12565.02 117.53 54576.78 88888.00 2015-09-16 11:56:02.375 259 12565.02 117.58 54576.78 88888.00 2015-09-16 11:56:02.500 259 12565.05 117.58 54576.80 88888.00 2015-09-16 11:56:02.625 259 12565.05 117.60 54576.80 88888.00 2015-09-16 11:56:02.750 259 12565.00 117.62 54576.78 88888.00 2015-09-16 11:56:02.875 259 12565.00 117.62 54576.80 88888.00 2015-09-16 11:56:03.000 259 12565.05 117.62 54576.78 88888.00 2015-09-16 11:56:03.125 259 12565.08 117.60 54576.78 88888.00 2015-09-16 11:56:03.250 259 12565.02 117.62 54576.75 88888.00 2015-09-16 11:56:03.375 259 12565.12 117.65 54576.78 88888.00 2015-09-16 11:56:03.500 259 12565.20 117.65 54576.78 88888.00 2015-09-16 11:56:03.625 259 12565.17 117.67 54576.78 88888.00 2015-09-16 11:56:03.750 259 12565.12 117.65 54576.78 88888.00 2015-09-16 11:56:03.875 259 12565.10 117.65 54576.78 88888.00 2015-09-16 11:56:04.000 259 12565.10 117.67 54576.78 88888.00 2015-09-16 11:56:04.125 259 12565.05 117.67 54576.78 88888.00 2015-09-16 11:56:04.250 259 12565.02 117.65 54576.78 88888.00 2015-09-16 11:56:04.375 259 12565.05 117.65 54576.78 88888.00 2015-09-16 11:56:04.500 259 12565.12 117.65 54576.78 88888.00 2015-09-16 11:56:04.625 259 12565.17 117.65 54576.75 88888.00 2015-09-16 11:56:04.750 259 12565.17 117.65 54576.78 88888.00 2015-09-16 11:56:04.875 259 12565.17 117.67 54576.80 88888.00 2015-09-16 11:56:05.000 259 12565.20 117.62 54576.78 88888.00 2015-09-16 11:56:05.125 259 12565.23 117.65 54576.78 88888.00 2015-09-16 11:56:05.250 259 12565.17 117.65 54576.82 88888.00 2015-09-16 11:56:05.375 259 12565.23 117.70 54576.80 88888.00 2015-09-16 11:56:05.500 259 12565.25 117.67 54576.78 88888.00 2015-09-16 11:56:05.625 259 12565.23 117.65 54576.78 88888.00 2015-09-16 11:56:05.750 259 12565.25 117.65 54576.80 88888.00 2015-09-16 11:56:05.875 259 12565.33 117.72 54576.80 88888.00 2015-09-16 11:56:06.000 259 12565.30 117.70 54576.78 88888.00 2015-09-16 11:56:06.125 259 12565.23 117.67 54576.80 88888.00 2015-09-16 11:56:06.250 259 12565.17 117.67 54576.82 88888.00 2015-09-16 11:56:06.375 259 12565.23 117.75 54576.80 88888.00 2015-09-16 11:56:06.500 259 12565.25 117.75 54576.80 88888.00 2015-09-16 11:56:06.625 259 12565.23 117.70 54576.80 88888.00 2015-09-16 11:56:06.750 259 12565.23 117.72 54576.78 88888.00 2015-09-16 11:56:06.875 259 12565.17 117.75 54576.80 88888.00 2015-09-16 11:56:07.000 259 12565.20 117.78 54576.80 88888.00 2015-09-16 11:56:07.125 259 12565.20 117.80 54576.78 88888.00 2015-09-16 11:56:07.250 259 12565.12 117.78 54576.78 88888.00 2015-09-16 11:56:07.375 259 12565.10 117.80 54576.78 88888.00 2015-09-16 11:56:07.500 259 12565.08 117.78 54576.78 88888.00 2015-09-16 11:56:07.625 259 12565.15 117.75 54576.75 88888.00 2015-09-16 11:56:07.750 259 12565.20 117.78 54576.75 88888.00 2015-09-16 11:56:07.875 259 12565.17 117.75 54576.75 88888.00 2015-09-16 11:56:08.000 259 12565.12 117.75 54576.72 88888.00 2015-09-16 11:56:08.125 259 12565.12 117.75 54576.75 88888.00 2015-09-16 11:56:08.250 259 12565.10 117.78 54576.78 88888.00 2015-09-16 11:56:08.375 259 12565.15 117.83 54576.78 88888.00 2015-09-16 11:56:08.500 259 12565.23 117.80 54576.78 88888.00 2015-09-16 11:56:08.625 259 12565.27 117.80 54576.78 88888.00 2015-09-16 11:56:08.750 259 12565.27 117.78 54576.78 88888.00 2015-09-16 11:56:08.875 259 12565.25 117.75 54576.78 88888.00 2015-09-16 11:56:09.000 259 12565.20 117.72 54576.75 88888.00 2015-09-16 11:56:09.125 259 12565.17 117.72 54576.75 88888.00 2015-09-16 11:56:09.250 259 12565.17 117.78 54576.75 88888.00 2015-09-16 11:56:09.375 259 12565.23 117.75 54576.72 88888.00 2015-09-16 11:56:09.500 259 12565.27 117.67 54576.78 88888.00 2015-09-16 11:56:09.625 259 12565.33 117.75 54576.78 88888.00 2015-09-16 11:56:09.750 259 12565.30 117.78 54576.78 88888.00 2015-09-16 11:56:09.875 259 12565.27 117.80 54576.78 88888.00 2015-09-16 11:56:10.000 259 12565.25 117.80 54576.78 88888.00 2015-09-16 11:56:10.125 259 12565.27 117.80 54576.78 88888.00 2015-09-16 11:56:10.250 259 12565.30 117.78 54576.80 88888.00 2015-09-16 11:56:10.375 259 12565.27 117.83 54576.78 88888.00 2015-09-16 11:56:10.500 259 12565.23 117.83 54576.78 88888.00 2015-09-16 11:56:10.625 259 12565.23 117.83 54576.78 88888.00 2015-09-16 11:56:10.750 259 12565.30 117.80 54576.75 88888.00 2015-09-16 11:56:10.875 259 12565.30 117.83 54576.75 88888.00 2015-09-16 11:56:11.000 259 12565.30 117.83 54576.75 88888.00 2015-09-16 11:56:11.125 259 12565.30 117.83 54576.78 88888.00 2015-09-16 11:56:11.250 259 12565.25 117.85 54576.78 88888.00 2015-09-16 11:56:11.375 259 12565.23 117.90 54576.78 88888.00 2015-09-16 11:56:11.500 259 12565.20 117.90 54576.78 88888.00 2015-09-16 11:56:11.625 259 12565.23 117.88 54576.78 88888.00 2015-09-16 11:56:11.750 259 12565.25 117.88 54576.78 88888.00 2015-09-16 11:56:11.875 259 12565.23 117.85 54576.78 88888.00 2015-09-16 11:56:12.000 259 12565.33 117.85 54576.78 88888.00 2015-09-16 11:56:12.125 259 12565.35 117.90 54576.80 88888.00 2015-09-16 11:56:12.250 259 12565.30 117.95 54576.80 88888.00 2015-09-16 11:56:12.375 259 12565.30 117.95 54576.80 88888.00 2015-09-16 11:56:12.500 259 12565.33 117.92 54576.78 88888.00 2015-09-16 11:56:12.625 259 12565.35 117.90 54576.78 88888.00 2015-09-16 11:56:12.750 259 12565.33 117.92 54576.75 88888.00 2015-09-16 11:56:12.875 259 12565.33 117.92 54576.78 88888.00 2015-09-16 11:56:13.000 259 12565.33 117.95 54576.78 88888.00 2015-09-16 11:56:13.125 259 12565.27 117.95 54576.78 88888.00 2015-09-16 11:56:13.250 259 12565.25 117.92 54576.78 88888.00 2015-09-16 11:56:13.375 259 12565.25 117.92 54576.78 88888.00 2015-09-16 11:56:13.500 259 12565.25 117.97 54576.78 88888.00 2015-09-16 11:56:13.625 259 12565.23 117.95 54576.75 88888.00 2015-09-16 11:56:13.750 259 12565.25 117.95 54576.75 88888.00 2015-09-16 11:56:13.875 259 12565.25 117.95 54576.78 88888.00 2015-09-16 11:56:14.000 259 12565.25 117.90 54576.78 88888.00 2015-09-16 11:56:14.125 259 12565.30 117.95 54576.78 88888.00 2015-09-16 11:56:14.250 259 12565.25 117.95 54576.75 88888.00 2015-09-16 11:56:14.375 259 12565.25 117.95 54576.75 88888.00 2015-09-16 11:56:14.500 259 12565.25 117.95 54576.75 88888.00 2015-09-16 11:56:14.625 259 12565.27 117.92 54576.75 88888.00 2015-09-16 11:56:14.750 259 12565.30 117.95 54576.75 88888.00 2015-09-16 11:56:14.875 259 12565.30 117.95 54576.78 88888.00 2015-09-16 11:56:15.000 259 12565.30 117.95 54576.75 88888.00 2015-09-16 11:56:15.125 259 12565.33 117.97 54576.75 88888.00 2015-09-16 11:56:15.250 259 12565.33 117.92 54576.78 88888.00 2015-09-16 11:56:15.375 259 12565.35 117.95 54576.78 88888.00 2015-09-16 11:56:15.500 259 12565.40 117.95 54576.75 88888.00 2015-09-16 11:56:15.625 259 12565.45 118.00 54576.75 88888.00 2015-09-16 11:56:15.750 259 12565.38 118.00 54576.75 88888.00 2015-09-16 11:56:15.875 259 12565.30 118.00 54576.78 88888.00 2015-09-16 11:56:16.000 259 12565.33 118.03 54576.75 88888.00 2015-09-16 11:56:16.125 259 12565.38 118.05 54576.78 88888.00 2015-09-16 11:56:16.250 259 12565.35 118.05 54576.75 88888.00 2015-09-16 11:56:16.375 259 12565.35 118.05 54576.78 88888.00 2015-09-16 11:56:16.500 259 12565.35 118.05 54576.78 88888.00 2015-09-16 11:56:16.625 259 12565.42 118.08 54576.78 88888.00 2015-09-16 11:56:16.750 259 12565.40 118.05 54576.78 88888.00 2015-09-16 11:56:16.875 259 12565.42 118.03 54576.78 88888.00 2015-09-16 11:56:17.000 259 12565.42 118.00 54576.75 88888.00 2015-09-16 11:56:17.125 259 12565.40 118.03 54576.80 88888.00 2015-09-16 11:56:17.250 259 12565.35 118.00 54576.80 88888.00 2015-09-16 11:56:17.375 259 12565.40 118.05 54576.78 88888.00 2015-09-16 11:56:17.500 259 12565.40 118.10 54576.78 88888.00 2015-09-16 11:56:17.625 259 12565.38 118.12 54576.78 88888.00 2015-09-16 11:56:17.750 259 12565.42 118.08 54576.78 88888.00 2015-09-16 11:56:17.875 259 12565.45 118.12 54576.78 88888.00 2015-09-16 11:56:18.000 259 12565.45 118.10 54576.75 88888.00 2015-09-16 11:56:18.125 259 12565.40 118.03 54576.75 88888.00 2015-09-16 11:56:18.250 259 12565.35 118.05 54576.75 88888.00 2015-09-16 11:56:18.375 259 12565.38 118.10 54576.75 88888.00 2015-09-16 11:56:18.500 259 12565.38 118.12 54576.78 88888.00 2015-09-16 11:56:18.625 259 12565.42 118.15 54576.75 88888.00 2015-09-16 11:56:18.750 259 12565.45 118.15 54576.75 88888.00 2015-09-16 11:56:18.875 259 12565.42 118.12 54576.75 88888.00 2015-09-16 11:56:19.000 259 12565.40 118.12 54576.75 88888.00 2015-09-16 11:56:19.125 259 12565.48 118.15 54576.78 88888.00 2015-09-16 11:56:19.250 259 12565.50 118.17 54576.78 88888.00 2015-09-16 11:56:19.375 259 12565.50 118.20 54576.75 88888.00 2015-09-16 11:56:19.500 259 12565.48 118.20 54576.75 88888.00 2015-09-16 11:56:19.625 259 12565.50 118.17 54576.78 88888.00 2015-09-16 11:56:19.750 259 12565.50 118.17 54576.78 88888.00 2015-09-16 11:56:19.875 259 12565.48 118.20 54576.78 88888.00 2015-09-16 11:56:20.000 259 12565.50 118.20 54576.78 88888.00 2015-09-16 11:56:20.125 259 12565.52 118.20 54576.78 88888.00 2015-09-16 11:56:20.250 259 12565.50 118.20 54576.80 88888.00 2015-09-16 11:56:20.375 259 12565.50 118.20 54576.80 88888.00 2015-09-16 11:56:20.500 259 12565.50 118.20 54576.80 88888.00 2015-09-16 11:56:20.625 259 12565.55 118.22 54576.78 88888.00 2015-09-16 11:56:20.750 259 12565.55 118.25 54576.80 88888.00 2015-09-16 11:56:20.875 259 12565.55 118.22 54576.78 88888.00 2015-09-16 11:56:21.000 259 12565.55 118.22 54576.75 88888.00 2015-09-16 11:56:21.125 259 12565.58 118.22 54576.75 88888.00 2015-09-16 11:56:21.250 259 12565.58 118.22 54576.78 88888.00 2015-09-16 11:56:21.375 259 12565.55 118.25 54576.75 88888.00 2015-09-16 11:56:21.500 259 12565.50 118.25 54576.75 88888.00 2015-09-16 11:56:21.625 259 12565.50 118.28 54576.75 88888.00 2015-09-16 11:56:21.750 259 12565.55 118.25 54576.75 88888.00 2015-09-16 11:56:21.875 259 12565.58 118.28 54576.78 88888.00 2015-09-16 11:56:22.000 259 12565.58 118.28 54576.78 88888.00 2015-09-16 11:56:22.125 259 12565.55 118.28 54576.78 88888.00 2015-09-16 11:56:22.250 259 12565.48 118.22 54576.78 88888.00 2015-09-16 11:56:22.375 259 12565.60 118.25 54576.78 88888.00 2015-09-16 11:56:22.500 259 12565.67 118.28 54576.75 88888.00 2015-09-16 11:56:22.625 259 12565.60 118.22 54576.75 88888.00 2015-09-16 11:56:22.750 259 12565.58 118.22 54576.78 88888.00 2015-09-16 11:56:22.875 259 12565.50 118.22 54576.75 88888.00 2015-09-16 11:56:23.000 259 12565.55 118.25 54576.78 88888.00 2015-09-16 11:56:23.125 259 12565.55 118.28 54576.80 88888.00 2015-09-16 11:56:23.250 259 12565.45 118.25 54576.80 88888.00 2015-09-16 11:56:23.375 259 12565.55 118.28 54576.80 88888.00 2015-09-16 11:56:23.500 259 12565.60 118.30 54576.80 88888.00 2015-09-16 11:56:23.625 259 12565.62 118.30 54576.80 88888.00 2015-09-16 11:56:23.750 259 12565.58 118.30 54576.78 88888.00 2015-09-16 11:56:23.875 259 12565.52 118.30 54576.78 88888.00 2015-09-16 11:56:24.000 259 12565.55 118.30 54576.75 88888.00 2015-09-16 11:56:24.125 259 12565.58 118.30 54576.75 88888.00 2015-09-16 11:56:24.250 259 12565.55 118.30 54576.78 88888.00 2015-09-16 11:56:24.375 259 12565.58 118.30 54576.78 88888.00 2015-09-16 11:56:24.500 259 12565.55 118.28 54576.78 88888.00 2015-09-16 11:56:24.625 259 12565.58 118.22 54576.78 88888.00 2015-09-16 11:56:24.750 259 12565.58 118.22 54576.78 88888.00 2015-09-16 11:56:24.875 259 12565.55 118.25 54576.78 88888.00 2015-09-16 11:56:25.000 259 12565.50 118.25 54576.80 88888.00 2015-09-16 11:56:25.125 259 12565.50 118.28 54576.80 88888.00 2015-09-16 11:56:25.250 259 12565.50 118.25 54576.80 88888.00 2015-09-16 11:56:25.375 259 12565.58 118.28 54576.78 88888.00 2015-09-16 11:56:25.500 259 12565.60 118.28 54576.80 88888.00 2015-09-16 11:56:25.625 259 12565.60 118.28 54576.80 88888.00 2015-09-16 11:56:25.750 259 12565.58 118.28 54576.80 88888.00 2015-09-16 11:56:25.875 259 12565.58 118.30 54576.80 88888.00 2015-09-16 11:56:26.000 259 12565.55 118.33 54576.78 88888.00 2015-09-16 11:56:26.125 259 12565.55 118.30 54576.80 88888.00 2015-09-16 11:56:26.250 259 12565.58 118.22 54576.78 88888.00 2015-09-16 11:56:26.375 259 12565.60 118.22 54576.78 88888.00 2015-09-16 11:56:26.500 259 12565.62 118.25 54576.80 88888.00 2015-09-16 11:56:26.625 259 12565.62 118.25 54576.80 88888.00 2015-09-16 11:56:26.750 259 12565.60 118.22 54576.80 88888.00 2015-09-16 11:56:26.875 259 12565.60 118.22 54576.80 88888.00 2015-09-16 11:56:27.000 259 12565.62 118.20 54576.78 88888.00 2015-09-16 11:56:27.125 259 12565.60 118.22 54576.80 88888.00 2015-09-16 11:56:27.250 259 12565.58 118.25 54576.82 88888.00 2015-09-16 11:56:27.375 259 12565.58 118.28 54576.82 88888.00 2015-09-16 11:56:27.500 259 12565.58 118.22 54576.82 88888.00 2015-09-16 11:56:27.625 259 12565.58 118.20 54576.82 88888.00 2015-09-16 11:56:27.750 259 12565.62 118.20 54576.82 88888.00 2015-09-16 11:56:27.875 259 12565.65 118.20 54576.82 88888.00 2015-09-16 11:56:28.000 259 12565.65 118.20 54576.82 88888.00 2015-09-16 11:56:28.125 259 12565.62 118.20 54576.85 88888.00 2015-09-16 11:56:28.250 259 12565.58 118.17 54576.85 88888.00 2015-09-16 11:56:28.375 259 12565.60 118.17 54576.82 88888.00 2015-09-16 11:56:28.500 259 12565.62 118.20 54576.82 88888.00 2015-09-16 11:56:28.625 259 12565.62 118.20 54576.85 88888.00 2015-09-16 11:56:28.750 259 12565.65 118.17 54576.85 88888.00 2015-09-16 11:56:28.875 259 12565.67 118.17 54576.85 88888.00 2015-09-16 11:56:29.000 259 12565.70 118.17 54576.82 88888.00 2015-09-16 11:56:29.125 259 12565.67 118.20 54576.82 88888.00 2015-09-16 11:56:29.250 259 12565.62 118.17 54576.85 88888.00 2015-09-16 11:56:29.375 259 12565.65 118.17 54576.85 88888.00 2015-09-16 11:56:29.500 259 12565.65 118.17 54576.82 88888.00 2015-09-16 11:56:29.625 259 12565.65 118.17 54576.85 88888.00 2015-09-16 11:56:29.750 259 12565.62 118.17 54576.82 88888.00 2015-09-16 11:56:29.875 259 12565.65 118.12 54576.82 88888.00 2015-09-16 11:56:30.000 259 12565.65 118.15 54576.82 88888.00 2015-09-16 11:56:30.125 259 12565.62 118.17 54576.85 88888.00 2015-09-16 11:56:30.250 259 12565.62 118.15 54576.82 88888.00 2015-09-16 11:56:30.375 259 12565.65 118.17 54576.88 88888.00 2015-09-16 11:56:30.500 259 12565.67 118.17 54576.88 88888.00 2015-09-16 11:56:30.625 259 12565.67 118.12 54576.85 88888.00 2015-09-16 11:56:30.750 259 12565.67 118.12 54576.85 88888.00 2015-09-16 11:56:30.875 259 12565.65 118.17 54576.88 88888.00 2015-09-16 11:56:31.000 259 12565.65 118.15 54576.85 88888.00 2015-09-16 11:56:31.125 259 12565.60 118.15 54576.85 88888.00 2015-09-16 11:56:31.250 259 12565.58 118.15 54576.88 88888.00 2015-09-16 11:56:31.375 259 12565.65 118.17 54576.85 88888.00 2015-09-16 11:56:31.500 259 12565.67 118.17 54576.85 88888.00 2015-09-16 11:56:31.625 259 12565.65 118.17 54576.85 88888.00 2015-09-16 11:56:31.750 259 12565.58 118.17 54576.85 88888.00 2015-09-16 11:56:31.875 259 12565.52 118.15 54576.85 88888.00 2015-09-16 11:56:32.000 259 12565.60 118.12 54576.85 88888.00 2015-09-16 11:56:32.125 259 12565.65 118.10 54576.85 88888.00 2015-09-16 11:56:32.250 259 12565.62 118.10 54576.85 88888.00 2015-09-16 11:56:32.375 259 12565.58 118.10 54576.85 88888.00 2015-09-16 11:56:32.500 259 12565.60 118.10 54576.88 88888.00 2015-09-16 11:56:32.625 259 12565.65 118.12 54576.88 88888.00 2015-09-16 11:56:32.750 259 12565.65 118.08 54576.85 88888.00 2015-09-16 11:56:32.875 259 12565.60 118.08 54576.85 88888.00 2015-09-16 11:56:33.000 259 12565.62 118.08 54576.85 88888.00 2015-09-16 11:56:33.125 259 12565.65 118.05 54576.85 88888.00 2015-09-16 11:56:33.250 259 12565.60 118.05 54576.88 88888.00 2015-09-16 11:56:33.375 259 12565.62 118.08 54576.85 88888.00 2015-09-16 11:56:33.500 259 12565.60 118.10 54576.85 88888.00 2015-09-16 11:56:33.625 259 12565.58 118.08 54576.88 88888.00 2015-09-16 11:56:33.750 259 12565.62 118.05 54576.88 88888.00 2015-09-16 11:56:33.875 259 12565.62 118.03 54576.85 88888.00 2015-09-16 11:56:34.000 259 12565.65 118.03 54576.82 88888.00 2015-09-16 11:56:34.125 259 12565.67 118.08 54576.85 88888.00 2015-09-16 11:56:34.250 259 12565.65 118.05 54576.85 88888.00 2015-09-16 11:56:34.375 259 12565.62 118.05 54576.85 88888.00 2015-09-16 11:56:34.500 259 12565.65 118.05 54576.85 88888.00 2015-09-16 11:56:34.625 259 12565.67 118.08 54576.85 88888.00 2015-09-16 11:56:34.750 259 12565.62 118.08 54576.85 88888.00 2015-09-16 11:56:34.875 259 12565.62 118.05 54576.85 88888.00 2015-09-16 11:56:35.000 259 12565.65 118.00 54576.85 88888.00 2015-09-16 11:56:35.125 259 12565.65 118.00 54576.88 88888.00 2015-09-16 11:56:35.250 259 12565.62 118.00 54576.85 88888.00 2015-09-16 11:56:35.375 259 12565.62 117.97 54576.82 88888.00 2015-09-16 11:56:35.500 259 12565.62 117.97 54576.85 88888.00 2015-09-16 11:56:35.625 259 12565.65 117.97 54576.85 88888.00 2015-09-16 11:56:35.750 259 12565.62 117.97 54576.85 88888.00 2015-09-16 11:56:35.875 259 12565.60 117.97 54576.85 88888.00 2015-09-16 11:56:36.000 259 12565.60 118.00 54576.85 88888.00 2015-09-16 11:56:36.125 259 12565.60 118.00 54576.88 88888.00 2015-09-16 11:56:36.250 259 12565.58 117.97 54576.88 88888.00 2015-09-16 11:56:36.375 259 12565.62 117.97 54576.88 88888.00 2015-09-16 11:56:36.500 259 12565.60 117.97 54576.90 88888.00 2015-09-16 11:56:36.625 259 12565.60 117.92 54576.90 88888.00 2015-09-16 11:56:36.750 259 12565.65 117.95 54576.88 88888.00 2015-09-16 11:56:36.875 259 12565.65 118.00 54576.88 88888.00 2015-09-16 11:56:37.000 259 12565.62 118.03 54576.90 88888.00 2015-09-16 11:56:37.125 259 12565.62 118.03 54576.90 88888.00 2015-09-16 11:56:37.250 259 12565.62 117.97 54576.90 88888.00 2015-09-16 11:56:37.375 259 12565.65 117.97 54576.88 88888.00 2015-09-16 11:56:37.500 259 12565.65 117.95 54576.90 88888.00 2015-09-16 11:56:37.625 259 12565.67 118.00 54576.88 88888.00 2015-09-16 11:56:37.750 259 12565.70 117.97 54576.90 88888.00 2015-09-16 11:56:37.875 259 12565.67 117.97 54576.88 88888.00 2015-09-16 11:56:38.000 259 12565.65 117.97 54576.88 88888.00 2015-09-16 11:56:38.125 259 12565.62 118.00 54576.88 88888.00 2015-09-16 11:56:38.250 259 12565.67 118.03 54576.90 88888.00 2015-09-16 11:56:38.375 259 12565.67 118.00 54576.88 88888.00 2015-09-16 11:56:38.500 259 12565.65 118.00 54576.88 88888.00 2015-09-16 11:56:38.625 259 12565.70 117.97 54576.90 88888.00 2015-09-16 11:56:38.750 259 12565.73 117.97 54576.90 88888.00 2015-09-16 11:56:38.875 259 12565.70 117.95 54576.90 88888.00 2015-09-16 11:56:39.000 259 12565.70 117.97 54576.90 88888.00 2015-09-16 11:56:39.125 259 12565.65 117.95 54576.88 88888.00 2015-09-16 11:56:39.250 259 12565.65 117.95 54576.90 88888.00 2015-09-16 11:56:39.375 259 12565.75 117.97 54576.90 88888.00 2015-09-16 11:56:39.500 259 12565.77 118.00 54576.90 88888.00 2015-09-16 11:56:39.625 259 12565.73 117.97 54576.88 88888.00 2015-09-16 11:56:39.750 259 12565.62 117.95 54576.88 88888.00 2015-09-16 11:56:39.875 259 12565.60 117.97 54576.90 88888.00 2015-09-16 11:56:40.000 259 12565.58 117.97 54576.90 88888.00 2015-09-16 11:56:40.125 259 12565.60 117.97 54576.90 88888.00 2015-09-16 11:56:40.250 259 12565.62 117.97 54576.90 88888.00 2015-09-16 11:56:40.375 259 12565.70 118.00 54576.90 88888.00 2015-09-16 11:56:40.500 259 12565.65 117.97 54576.90 88888.00 2015-09-16 11:56:40.625 259 12565.60 117.95 54576.90 88888.00 2015-09-16 11:56:40.750 259 12565.62 117.92 54576.90 88888.00 2015-09-16 11:56:40.875 259 12565.62 117.92 54576.90 88888.00 2015-09-16 11:56:41.000 259 12565.60 117.97 54576.93 88888.00 2015-09-16 11:56:41.125 259 12565.60 118.00 54576.93 88888.00 2015-09-16 11:56:41.250 259 12565.60 117.97 54576.90 88888.00 2015-09-16 11:56:41.375 259 12565.65 117.97 54576.88 88888.00 2015-09-16 11:56:41.500 259 12565.62 117.95 54576.90 88888.00 2015-09-16 11:56:41.625 259 12565.62 117.95 54576.93 88888.00 2015-09-16 11:56:41.750 259 12565.67 117.95 54576.93 88888.00 2015-09-16 11:56:41.875 259 12565.62 117.97 54576.90 88888.00 2015-09-16 11:56:42.000 259 12565.60 117.97 54576.88 88888.00 2015-09-16 11:56:42.125 259 12565.62 118.00 54576.90 88888.00 2015-09-16 11:56:42.250 259 12565.67 117.95 54576.93 88888.00 2015-09-16 11:56:42.375 259 12565.67 117.92 54576.90 88888.00 2015-09-16 11:56:42.500 259 12565.65 117.92 54576.93 88888.00 2015-09-16 11:56:42.625 259 12565.60 117.92 54576.90 88888.00 2015-09-16 11:56:42.750 259 12565.65 117.90 54576.90 88888.00 2015-09-16 11:56:42.875 259 12565.70 117.90 54576.88 88888.00 2015-09-16 11:56:43.000 259 12565.70 117.92 54576.90 88888.00 2015-09-16 11:56:43.125 259 12565.70 117.95 54576.93 88888.00 2015-09-16 11:56:43.250 259 12565.70 117.92 54576.93 88888.00 2015-09-16 11:56:43.375 259 12565.77 117.92 54576.90 88888.00 2015-09-16 11:56:43.500 259 12565.75 117.92 54576.90 88888.00 2015-09-16 11:56:43.625 259 12565.65 117.95 54576.90 88888.00 2015-09-16 11:56:43.750 259 12565.65 117.95 54576.93 88888.00 2015-09-16 11:56:43.875 259 12565.70 117.92 54576.93 88888.00 2015-09-16 11:56:44.000 259 12565.65 117.90 54576.88 88888.00 2015-09-16 11:56:44.125 259 12565.67 117.90 54576.90 88888.00 2015-09-16 11:56:44.250 259 12565.75 117.90 54576.93 88888.00 2015-09-16 11:56:44.375 259 12565.83 117.92 54576.93 88888.00 2015-09-16 11:56:44.500 259 12565.80 117.92 54576.93 88888.00 2015-09-16 11:56:44.625 259 12565.77 117.92 54576.88 88888.00 2015-09-16 11:56:44.750 259 12565.75 117.92 54576.88 88888.00 2015-09-16 11:56:44.875 259 12565.77 117.92 54576.90 88888.00 2015-09-16 11:56:45.000 259 12565.80 117.95 54576.88 88888.00 2015-09-16 11:56:45.125 259 12565.77 117.95 54576.88 88888.00 2015-09-16 11:56:45.250 259 12565.73 117.92 54576.88 88888.00 2015-09-16 11:56:45.375 259 12565.73 117.90 54576.90 88888.00 2015-09-16 11:56:45.500 259 12565.77 117.92 54576.88 88888.00 2015-09-16 11:56:45.625 259 12565.80 117.90 54576.85 88888.00 2015-09-16 11:56:45.750 259 12565.75 117.88 54576.88 88888.00 2015-09-16 11:56:45.875 259 12565.77 117.88 54576.88 88888.00 2015-09-16 11:56:46.000 259 12565.80 117.90 54576.88 88888.00 2015-09-16 11:56:46.125 259 12565.80 117.90 54576.88 88888.00 2015-09-16 11:56:46.250 259 12565.77 117.88 54576.90 88888.00 2015-09-16 11:56:46.375 259 12565.83 117.90 54576.90 88888.00 2015-09-16 11:56:46.500 259 12565.83 117.92 54576.93 88888.00 2015-09-16 11:56:46.625 259 12565.83 117.92 54576.90 88888.00 2015-09-16 11:56:46.750 259 12565.80 117.90 54576.85 88888.00 2015-09-16 11:56:46.875 259 12565.80 117.85 54576.85 88888.00 2015-09-16 11:56:47.000 259 12565.80 117.90 54576.88 88888.00 2015-09-16 11:56:47.125 259 12565.83 117.90 54576.88 88888.00 2015-09-16 11:56:47.250 259 12565.85 117.88 54576.88 88888.00 2015-09-16 11:56:47.375 259 12565.88 117.90 54576.88 88888.00 2015-09-16 11:56:47.500 259 12565.90 117.88 54576.88 88888.00 2015-09-16 11:56:47.625 259 12565.92 117.90 54576.93 88888.00 2015-09-16 11:56:47.750 259 12565.88 117.88 54576.88 88888.00 2015-09-16 11:56:47.875 259 12565.90 117.88 54576.85 88888.00 2015-09-16 11:56:48.000 259 12565.98 117.85 54576.88 88888.00 2015-09-16 11:56:48.125 259 12565.92 117.85 54576.88 88888.00 2015-09-16 11:56:48.250 259 12565.88 117.85 54576.85 88888.00 2015-09-16 11:56:48.375 259 12565.88 117.85 54576.85 88888.00 2015-09-16 11:56:48.500 259 12565.90 117.88 54576.88 88888.00 2015-09-16 11:56:48.625 259 12565.90 117.90 54576.88 88888.00 2015-09-16 11:56:48.750 259 12565.92 117.88 54576.88 88888.00 2015-09-16 11:56:48.875 259 12566.00 117.90 54576.85 88888.00 2015-09-16 11:56:49.000 259 12566.02 117.90 54576.88 88888.00 2015-09-16 11:56:49.125 259 12566.00 117.90 54576.88 88888.00 2015-09-16 11:56:49.250 259 12565.95 117.85 54576.88 88888.00 2015-09-16 11:56:49.375 259 12565.98 117.88 54576.85 88888.00 2015-09-16 11:56:49.500 259 12565.95 117.88 54576.88 88888.00 2015-09-16 11:56:49.625 259 12565.95 117.90 54576.88 88888.00 2015-09-16 11:56:49.750 259 12565.98 117.92 54576.88 88888.00 2015-09-16 11:56:49.875 259 12566.02 117.90 54576.88 88888.00 2015-09-16 11:56:50.000 259 12566.08 117.85 54576.88 88888.00 2015-09-16 11:56:50.125 259 12566.00 117.80 54576.88 88888.00 2015-09-16 11:56:50.250 259 12566.02 117.78 54576.90 88888.00 2015-09-16 11:56:50.375 259 12566.10 117.78 54576.88 88888.00 2015-09-16 11:56:50.500 259 12566.15 117.83 54576.88 88888.00 2015-09-16 11:56:50.625 259 12566.08 117.80 54576.85 88888.00 2015-09-16 11:56:50.750 259 12566.08 117.83 54576.88 88888.00 2015-09-16 11:56:50.875 259 12566.08 117.85 54576.88 88888.00 2015-09-16 11:56:51.000 259 12566.10 117.83 54576.88 88888.00 2015-09-16 11:56:51.125 259 12566.05 117.88 54576.90 88888.00 2015-09-16 11:56:51.250 259 12566.02 117.83 54576.90 88888.00 2015-09-16 11:56:51.375 259 12566.12 117.80 54576.88 88888.00 2015-09-16 11:56:51.500 259 12566.17 117.80 54576.88 88888.00 2015-09-16 11:56:51.625 259 12566.15 117.83 54576.90 88888.00 2015-09-16 11:56:51.750 259 12566.10 117.85 54576.88 88888.00 2015-09-16 11:56:51.875 259 12566.10 117.83 54576.88 88888.00 2015-09-16 11:56:52.000 259 12566.10 117.83 54576.85 88888.00 2015-09-16 11:56:52.125 259 12566.02 117.83 54576.85 88888.00 2015-09-16 11:56:52.250 259 12566.05 117.85 54576.88 88888.00 2015-09-16 11:56:52.375 259 12566.12 117.88 54576.88 88888.00 2015-09-16 11:56:52.500 259 12566.15 117.85 54576.88 88888.00 2015-09-16 11:56:52.625 259 12566.08 117.83 54576.88 88888.00 2015-09-16 11:56:52.750 259 12566.08 117.83 54576.88 88888.00 2015-09-16 11:56:52.875 259 12566.10 117.85 54576.85 88888.00 2015-09-16 11:56:53.000 259 12566.10 117.88 54576.85 88888.00 2015-09-16 11:56:53.125 259 12566.00 117.90 54576.88 88888.00 2015-09-16 11:56:53.250 259 12565.95 117.88 54576.88 88888.00 2015-09-16 11:56:53.375 259 12566.05 117.88 54576.88 88888.00 2015-09-16 11:56:53.500 259 12566.08 117.88 54576.88 88888.00 2015-09-16 11:56:53.625 259 12566.10 117.88 54576.88 88888.00 2015-09-16 11:56:53.750 259 12566.10 117.85 54576.88 88888.00 2015-09-16 11:56:53.875 259 12566.10 117.83 54576.90 88888.00 2015-09-16 11:56:54.000 259 12566.15 117.80 54576.88 88888.00 2015-09-16 11:56:54.125 259 12566.15 117.80 54576.88 88888.00 2015-09-16 11:56:54.250 259 12566.12 117.78 54576.90 88888.00 2015-09-16 11:56:54.375 259 12566.15 117.75 54576.90 88888.00 2015-09-16 11:56:54.500 259 12566.12 117.78 54576.88 88888.00 2015-09-16 11:56:54.625 259 12566.15 117.78 54576.88 88888.00 2015-09-16 11:56:54.750 259 12566.17 117.75 54576.88 88888.00 2015-09-16 11:56:54.875 259 12566.17 117.78 54576.88 88888.00 2015-09-16 11:56:55.000 259 12566.17 117.78 54576.88 88888.00 2015-09-16 11:56:55.125 259 12566.15 117.78 54576.88 88888.00 2015-09-16 11:56:55.250 259 12566.12 117.75 54576.85 88888.00 2015-09-16 11:56:55.375 259 12566.15 117.75 54576.88 88888.00 2015-09-16 11:56:55.500 259 12566.12 117.78 54576.85 88888.00 2015-09-16 11:56:55.625 259 12566.17 117.78 54576.88 88888.00 2015-09-16 11:56:55.750 259 12566.25 117.75 54576.88 88888.00 2015-09-16 11:56:55.875 259 12566.30 117.75 54576.88 88888.00 2015-09-16 11:56:56.000 259 12566.27 117.78 54576.88 88888.00 2015-09-16 11:56:56.125 259 12566.25 117.80 54576.88 88888.00 2015-09-16 11:56:56.250 259 12566.27 117.83 54576.85 88888.00 2015-09-16 11:56:56.375 259 12566.30 117.80 54576.82 88888.00 2015-09-16 11:56:56.500 259 12566.23 117.78 54576.85 88888.00 2015-09-16 11:56:56.625 259 12566.23 117.78 54576.88 88888.00 2015-09-16 11:56:56.750 259 12566.25 117.75 54576.85 88888.00 2015-09-16 11:56:56.875 259 12566.20 117.78 54576.85 88888.00 2015-09-16 11:56:57.000 259 12566.27 117.78 54576.85 88888.00 2015-09-16 11:56:57.125 259 12566.23 117.80 54576.90 88888.00 2015-09-16 11:56:57.250 259 12566.17 117.80 54576.93 88888.00 2015-09-16 11:56:57.375 259 12566.27 117.75 54576.93 88888.00 2015-09-16 11:56:57.500 259 12566.27 117.75 54576.88 88888.00 2015-09-16 11:56:57.625 259 12566.23 117.78 54576.90 88888.00 2015-09-16 11:56:57.750 259 12566.25 117.78 54576.90 88888.00 2015-09-16 11:56:57.875 259 12566.30 117.78 54576.90 88888.00 2015-09-16 11:56:58.000 259 12566.35 117.75 54576.93 88888.00 2015-09-16 11:56:58.125 259 12566.35 117.75 54576.95 88888.00 2015-09-16 11:56:58.250 259 12566.30 117.75 54576.93 88888.00 2015-09-16 11:56:58.375 259 12566.30 117.72 54576.90 88888.00 2015-09-16 11:56:58.500 259 12566.33 117.72 54576.88 88888.00 2015-09-16 11:56:58.625 259 12566.30 117.67 54576.85 88888.00 2015-09-16 11:56:58.750 259 12566.33 117.75 54576.88 88888.00 2015-09-16 11:56:58.875 259 12566.33 117.75 54576.90 88888.00 2015-09-16 11:56:59.000 259 12566.33 117.72 54576.85 88888.00 2015-09-16 11:56:59.125 259 12566.33 117.72 54576.88 88888.00 2015-09-16 11:56:59.250 259 12566.35 117.72 54576.88 88888.00 2015-09-16 11:56:59.375 259 12566.38 117.75 54576.90 88888.00 2015-09-16 11:56:59.500 259 12566.33 117.72 54576.88 88888.00 2015-09-16 11:56:59.625 259 12566.30 117.72 54576.90 88888.00 2015-09-16 11:56:59.750 259 12566.27 117.75 54576.90 88888.00 2015-09-16 11:56:59.875 259 12566.30 117.72 54576.90 88888.00 2015-09-16 11:57:00.000 259 12566.35 117.72 54576.90 88888.00 2015-09-16 11:57:00.125 259 12566.35 117.70 54576.93 88888.00 2015-09-16 11:57:00.250 259 12566.33 117.70 54576.93 88888.00 2015-09-16 11:57:00.375 259 12566.33 117.70 54576.93 88888.00 2015-09-16 11:57:00.500 259 12566.33 117.67 54576.93 88888.00 2015-09-16 11:57:00.625 259 12566.27 117.70 54576.93 88888.00 2015-09-16 11:57:00.750 259 12566.17 117.72 54576.95 88888.00 2015-09-16 11:57:00.875 259 12566.25 117.78 54576.97 88888.00 2015-09-16 11:57:01.000 259 12566.33 117.75 54576.95 88888.00 2015-09-16 11:57:01.125 259 12566.30 117.70 54576.95 88888.00 2015-09-16 11:57:01.250 259 12566.25 117.65 54576.93 88888.00 2015-09-16 11:57:01.375 259 12566.30 117.65 54576.93 88888.00 2015-09-16 11:57:01.500 259 12566.27 117.65 54576.95 88888.00 2015-09-16 11:57:01.625 259 12566.23 117.67 54576.97 88888.00 2015-09-16 11:57:01.750 259 12566.27 117.70 54576.97 88888.00 2015-09-16 11:57:01.875 259 12566.27 117.75 54576.95 88888.00 2015-09-16 11:57:02.000 259 12566.27 117.75 54576.95 88888.00 2015-09-16 11:57:02.125 259 12566.27 117.75 54576.97 88888.00 2015-09-16 11:57:02.250 259 12566.25 117.72 54576.95 88888.00 2015-09-16 11:57:02.375 259 12566.27 117.72 54576.97 88888.00 2015-09-16 11:57:02.500 259 12566.30 117.75 54576.97 88888.00 2015-09-16 11:57:02.625 259 12566.33 117.75 54576.95 88888.00 2015-09-16 11:57:02.750 259 12566.33 117.72 54576.97 88888.00 2015-09-16 11:57:02.875 259 12566.35 117.67 54576.95 88888.00 2015-09-16 11:57:03.000 259 12566.38 117.70 54576.95 88888.00 2015-09-16 11:57:03.125 259 12566.33 117.72 54577.00 88888.00 2015-09-16 11:57:03.250 259 12566.23 117.70 54577.00 88888.00 2015-09-16 11:57:03.375 259 12566.25 117.67 54576.95 88888.00 2015-09-16 11:57:03.500 259 12566.27 117.67 54576.95 88888.00 2015-09-16 11:57:03.625 259 12566.27 117.70 54576.97 88888.00 2015-09-16 11:57:03.750 259 12566.23 117.70 54576.95 88888.00 2015-09-16 11:57:03.875 259 12566.20 117.70 54576.97 88888.00 2015-09-16 11:57:04.000 259 12566.30 117.70 54576.97 88888.00 2015-09-16 11:57:04.125 259 12566.30 117.70 54576.95 88888.00 2015-09-16 11:57:04.250 259 12566.27 117.72 54577.00 88888.00 2015-09-16 11:57:04.375 259 12566.33 117.75 54577.03 88888.00 2015-09-16 11:57:04.500 259 12566.33 117.72 54577.00 88888.00 2015-09-16 11:57:04.625 259 12566.35 117.70 54577.00 88888.00 2015-09-16 11:57:04.750 259 12566.40 117.70 54576.95 88888.00 2015-09-16 11:57:04.875 259 12566.42 117.72 54576.97 88888.00 2015-09-16 11:57:05.000 259 12566.38 117.70 54576.97 88888.00 2015-09-16 11:57:05.125 259 12566.35 117.72 54577.00 88888.00 2015-09-16 11:57:05.250 259 12566.30 117.75 54577.05 88888.00 2015-09-16 11:57:05.375 259 12566.33 117.78 54577.03 88888.00 2015-09-16 11:57:05.500 259 12566.33 117.72 54577.03 88888.00 2015-09-16 11:57:05.625 259 12566.30 117.70 54577.00 88888.00 2015-09-16 11:57:05.750 259 12566.35 117.70 54577.00 88888.00 2015-09-16 11:57:05.875 259 12566.40 117.75 54577.00 88888.00 2015-09-16 11:57:06.000 259 12566.40 117.80 54577.05 88888.00 2015-09-16 11:57:06.125 259 12566.40 117.78 54577.05 88888.00 2015-09-16 11:57:06.250 259 12566.35 117.78 54577.03 88888.00 2015-09-16 11:57:06.375 259 12566.33 117.78 54577.03 88888.00 2015-09-16 11:57:06.500 259 12566.33 117.75 54577.05 88888.00 2015-09-16 11:57:06.625 259 12566.38 117.75 54577.07 88888.00 2015-09-16 11:57:06.750 259 12566.40 117.75 54577.07 88888.00 2015-09-16 11:57:06.875 259 12566.38 117.75 54577.07 88888.00 2015-09-16 11:57:07.000 259 12566.40 117.75 54577.03 88888.00 2015-09-16 11:57:07.125 259 12566.45 117.72 54577.07 88888.00 2015-09-16 11:57:07.250 259 12566.42 117.72 54577.07 88888.00 2015-09-16 11:57:07.375 259 12566.42 117.75 54577.05 88888.00 2015-09-16 11:57:07.500 259 12566.42 117.78 54577.07 88888.00 2015-09-16 11:57:07.625 259 12566.45 117.78 54577.07 88888.00 2015-09-16 11:57:07.750 259 12566.42 117.78 54577.10 88888.00 2015-09-16 11:57:07.875 259 12566.38 117.75 54577.07 88888.00 2015-09-16 11:57:08.000 259 12566.42 117.75 54577.10 88888.00 2015-09-16 11:57:08.125 259 12566.52 117.75 54577.05 88888.00 2015-09-16 11:57:08.250 259 12566.48 117.72 54577.03 88888.00 2015-09-16 11:57:08.375 259 12566.45 117.75 54577.05 88888.00 2015-09-16 11:57:08.500 259 12566.50 117.80 54577.05 88888.00 2015-09-16 11:57:08.625 259 12566.50 117.78 54577.05 88888.00 2015-09-16 11:57:08.750 259 12566.48 117.83 54577.03 88888.00 2015-09-16 11:57:08.875 259 12566.42 117.80 54577.05 88888.00 2015-09-16 11:57:09.000 259 12566.42 117.78 54577.07 88888.00 2015-09-16 11:57:09.125 259 12566.48 117.80 54577.10 88888.00 2015-09-16 11:57:09.250 259 12566.48 117.80 54577.07 88888.00 2015-09-16 11:57:09.375 259 12566.52 117.80 54577.05 88888.00 2015-09-16 11:57:09.500 259 12566.52 117.80 54577.07 88888.00 2015-09-16 11:57:09.625 259 12566.62 117.83 54577.07 88888.00 2015-09-16 11:57:09.750 259 12566.60 117.85 54577.07 88888.00 2015-09-16 11:57:09.875 259 12566.52 117.83 54577.05 88888.00 2015-09-16 11:57:10.000 259 12566.55 117.80 54577.03 88888.00 2015-09-16 11:57:10.125 259 12566.60 117.80 54577.05 88888.00 2015-09-16 11:57:10.250 259 12566.60 117.83 54577.10 88888.00 2015-09-16 11:57:10.375 259 12566.65 117.85 54577.07 88888.00 2015-09-16 11:57:10.500 259 12566.60 117.83 54577.07 88888.00 2015-09-16 11:57:10.625 259 12566.58 117.80 54577.10 88888.00 2015-09-16 11:57:10.750 259 12566.58 117.78 54577.07 88888.00 2015-09-16 11:57:10.875 259 12566.58 117.80 54577.07 88888.00 2015-09-16 11:57:11.000 259 12566.60 117.83 54577.10 88888.00 2015-09-16 11:57:11.125 259 12566.62 117.85 54577.07 88888.00 2015-09-16 11:57:11.250 259 12566.55 117.78 54577.10 88888.00 2015-09-16 11:57:11.375 259 12566.58 117.80 54577.07 88888.00 2015-09-16 11:57:11.500 259 12566.60 117.83 54577.10 88888.00 2015-09-16 11:57:11.625 259 12566.67 117.85 54577.10 88888.00 2015-09-16 11:57:11.750 259 12566.67 117.85 54577.10 88888.00 2015-09-16 11:57:11.875 259 12566.62 117.83 54577.07 88888.00 2015-09-16 11:57:12.000 259 12566.60 117.85 54577.07 88888.00 2015-09-16 11:57:12.125 259 12566.58 117.85 54577.10 88888.00 2015-09-16 11:57:12.250 259 12566.58 117.83 54577.07 88888.00 2015-09-16 11:57:12.375 259 12566.60 117.85 54577.07 88888.00 2015-09-16 11:57:12.500 259 12566.60 117.85 54577.10 88888.00 2015-09-16 11:57:12.625 259 12566.60 117.85 54577.10 88888.00 2015-09-16 11:57:12.750 259 12566.60 117.85 54577.07 88888.00 2015-09-16 11:57:12.875 259 12566.65 117.88 54577.12 88888.00 2015-09-16 11:57:13.000 259 12566.67 117.85 54577.07 88888.00 2015-09-16 11:57:13.125 259 12566.67 117.83 54577.12 88888.00 2015-09-16 11:57:13.250 259 12566.62 117.80 54577.12 88888.00 2015-09-16 11:57:13.375 259 12566.67 117.83 54577.10 88888.00 2015-09-16 11:57:13.500 259 12566.67 117.88 54577.15 88888.00 2015-09-16 11:57:13.625 259 12566.67 117.88 54577.15 88888.00 2015-09-16 11:57:13.750 259 12566.70 117.88 54577.18 88888.00 2015-09-16 11:57:13.875 259 12566.65 117.88 54577.15 88888.00 2015-09-16 11:57:14.000 259 12566.65 117.90 54577.15 88888.00 2015-09-16 11:57:14.125 259 12566.65 117.88 54577.15 88888.00 2015-09-16 11:57:14.250 259 12566.62 117.85 54577.15 88888.00 2015-09-16 11:57:14.375 259 12566.65 117.85 54577.12 88888.00 2015-09-16 11:57:14.500 259 12566.65 117.85 54577.15 88888.00 2015-09-16 11:57:14.625 259 12566.73 117.85 54577.18 88888.00 2015-09-16 11:57:14.750 259 12566.67 117.92 54577.15 88888.00 2015-09-16 11:57:14.875 259 12566.67 117.92 54577.12 88888.00 2015-09-16 11:57:15.000 259 12566.73 117.90 54577.15 88888.00 2015-09-16 11:57:15.125 259 12566.73 117.90 54577.20 88888.00 2015-09-16 11:57:15.250 259 12566.70 117.90 54577.18 88888.00 2015-09-16 11:57:15.375 259 12566.73 117.92 54577.15 88888.00 2015-09-16 11:57:15.500 259 12566.80 117.90 54577.18 88888.00 2015-09-16 11:57:15.625 259 12566.80 117.92 54577.15 88888.00 2015-09-16 11:57:15.750 259 12566.75 117.92 54577.18 88888.00 2015-09-16 11:57:15.875 259 12566.77 117.92 54577.20 88888.00 2015-09-16 11:57:16.000 259 12566.75 117.95 54577.18 88888.00 2015-09-16 11:57:16.125 259 12566.73 117.95 54577.20 88888.00 2015-09-16 11:57:16.250 259 12566.77 117.92 54577.20 88888.00 2015-09-16 11:57:16.375 259 12566.85 117.95 54577.22 88888.00 2015-09-16 11:57:16.500 259 12566.85 117.92 54577.20 88888.00 2015-09-16 11:57:16.625 259 12566.83 117.92 54577.20 88888.00 2015-09-16 11:57:16.750 259 12566.80 117.92 54577.20 88888.00 2015-09-16 11:57:16.875 259 12566.83 117.95 54577.18 88888.00 2015-09-16 11:57:17.000 259 12566.85 117.95 54577.18 88888.00 2015-09-16 11:57:17.125 259 12566.85 117.92 54577.18 88888.00 2015-09-16 11:57:17.250 259 12566.83 117.88 54577.20 88888.00 2015-09-16 11:57:17.375 259 12566.85 117.90 54577.20 88888.00 2015-09-16 11:57:17.500 259 12566.88 117.88 54577.20 88888.00 2015-09-16 11:57:17.625 259 12566.85 117.90 54577.20 88888.00 2015-09-16 11:57:17.750 259 12566.85 117.92 54577.20 88888.00 2015-09-16 11:57:17.875 259 12566.85 117.88 54577.20 88888.00 2015-09-16 11:57:18.000 259 12566.80 117.88 54577.20 88888.00 2015-09-16 11:57:18.125 259 12566.77 117.90 54577.22 88888.00 2015-09-16 11:57:18.250 259 12566.77 117.92 54577.22 88888.00 2015-09-16 11:57:18.375 259 12566.77 117.92 54577.20 88888.00 2015-09-16 11:57:18.500 259 12566.77 117.90 54577.20 88888.00 2015-09-16 11:57:18.625 259 12566.80 117.90 54577.18 88888.00 2015-09-16 11:57:18.750 259 12566.88 117.92 54577.18 88888.00 2015-09-16 11:57:18.875 259 12566.83 117.92 54577.20 88888.00 2015-09-16 11:57:19.000 259 12566.77 117.92 54577.20 88888.00 2015-09-16 11:57:19.125 259 12566.80 117.95 54577.20 88888.00 2015-09-16 11:57:19.250 259 12566.80 117.95 54577.22 88888.00 2015-09-16 11:57:19.375 259 12566.80 117.95 54577.20 88888.00 2015-09-16 11:57:19.500 259 12566.80 117.97 54577.22 88888.00 2015-09-16 11:57:19.625 259 12566.85 117.97 54577.22 88888.00 2015-09-16 11:57:19.750 259 12566.90 117.95 54577.28 88888.00 2015-09-16 11:57:19.875 259 12566.92 118.00 54577.28 88888.00 2015-09-16 11:57:20.000 259 12566.95 118.00 54577.25 88888.00 2015-09-16 11:57:20.125 259 12566.92 118.00 54577.25 88888.00 2015-09-16 11:57:20.250 259 12566.83 117.97 54577.22 88888.00 2015-09-16 11:57:20.375 259 12566.85 118.00 54577.22 88888.00 2015-09-16 11:57:20.500 259 12566.88 118.03 54577.25 88888.00 2015-09-16 11:57:20.625 259 12566.88 118.05 54577.28 88888.00 2015-09-16 11:57:20.750 259 12566.90 118.08 54577.28 88888.00 2015-09-16 11:57:20.875 259 12566.90 118.05 54577.28 88888.00 2015-09-16 11:57:21.000 259 12566.90 118.05 54577.28 88888.00 2015-09-16 11:57:21.125 259 12566.88 118.03 54577.28 88888.00 2015-09-16 11:57:21.250 259 12566.83 118.00 54577.28 88888.00 2015-09-16 11:57:21.375 259 12566.88 118.03 54577.30 88888.00 2015-09-16 11:57:21.500 259 12566.88 118.08 54577.28 88888.00 2015-09-16 11:57:21.625 259 12566.88 118.05 54577.28 88888.00 2015-09-16 11:57:21.750 259 12566.92 118.03 54577.28 88888.00 2015-09-16 11:57:21.875 259 12566.90 118.05 54577.30 88888.00 2015-09-16 11:57:22.000 259 12566.95 118.05 54577.30 88888.00 2015-09-16 11:57:22.125 259 12566.95 118.05 54577.30 88888.00 2015-09-16 11:57:22.250 259 12566.88 118.05 54577.28 88888.00 2015-09-16 11:57:22.375 259 12566.88 118.05 54577.30 88888.00 2015-09-16 11:57:22.500 259 12566.88 118.08 54577.28 88888.00 2015-09-16 11:57:22.625 259 12566.92 118.10 54577.30 88888.00 2015-09-16 11:57:22.750 259 12566.95 118.12 54577.28 88888.00 2015-09-16 11:57:22.875 259 12566.95 118.10 54577.28 88888.00 2015-09-16 11:57:23.000 259 12566.92 118.08 54577.28 88888.00 2015-09-16 11:57:23.125 259 12566.88 118.10 54577.28 88888.00 2015-09-16 11:57:23.250 259 12566.83 118.10 54577.28 88888.00 2015-09-16 11:57:23.375 259 12566.88 118.08 54577.28 88888.00 2015-09-16 11:57:23.500 259 12566.90 118.05 54577.20 88888.00 2015-09-16 11:57:23.625 259 12566.77 117.97 54577.18 88888.00 2015-09-16 11:57:23.750 259 12566.75 118.03 54577.25 88888.00 2015-09-16 11:57:23.875 259 12566.80 118.05 54577.28 88888.00 2015-09-16 11:57:24.000 259 12566.85 118.03 54577.25 88888.00 2015-09-16 11:57:24.125 259 12566.95 118.05 54577.25 88888.00 2015-09-16 11:57:24.250 259 12566.98 118.03 54577.28 88888.00 2015-09-16 11:57:24.375 259 12567.00 118.03 54577.28 88888.00 2015-09-16 11:57:24.500 259 12566.92 118.03 54577.28 88888.00 2015-09-16 11:57:24.625 259 12566.92 118.05 54577.28 88888.00 2015-09-16 11:57:24.750 259 12566.92 118.05 54577.30 88888.00 2015-09-16 11:57:24.875 259 12566.98 118.05 54577.30 88888.00 2015-09-16 11:57:25.000 259 12566.95 118.05 54577.30 88888.00 2015-09-16 11:57:25.125 259 12566.98 118.05 54577.30 88888.00 2015-09-16 11:57:25.250 259 12566.98 118.05 54577.30 88888.00 2015-09-16 11:57:25.375 259 12566.95 118.10 54577.30 88888.00 2015-09-16 11:57:25.500 259 12566.92 118.15 54577.32 88888.00 2015-09-16 11:57:25.625 259 12566.92 118.12 54577.35 88888.00 2015-09-16 11:57:25.750 259 12566.95 118.08 54577.32 88888.00 2015-09-16 11:57:25.875 259 12566.98 118.05 54577.32 88888.00 2015-09-16 11:57:26.000 259 12567.00 118.05 54577.30 88888.00 2015-09-16 11:57:26.125 259 12567.05 118.10 54577.35 88888.00 2015-09-16 11:57:26.250 259 12567.00 118.12 54577.40 88888.00 2015-09-16 11:57:26.375 259 12567.02 118.12 54577.38 88888.00 2015-09-16 11:57:26.500 259 12567.02 118.08 54577.35 88888.00 2015-09-16 11:57:26.625 259 12567.02 118.08 54577.38 88888.00 2015-09-16 11:57:26.750 259 12567.05 118.10 54577.35 88888.00 2015-09-16 11:57:26.875 259 12567.02 118.12 54577.38 88888.00 2015-09-16 11:57:27.000 259 12567.00 118.12 54577.35 88888.00 2015-09-16 11:57:27.125 259 12567.00 118.12 54577.38 88888.00 2015-09-16 11:57:27.250 259 12567.05 118.12 54577.38 88888.00 2015-09-16 11:57:27.375 259 12567.05 118.15 54577.38 88888.00 2015-09-16 11:57:27.500 259 12567.12 118.15 54577.40 88888.00 2015-09-16 11:57:27.625 259 12567.12 118.17 54577.40 88888.00 2015-09-16 11:57:27.750 259 12567.08 118.20 54577.38 88888.00 2015-09-16 11:57:27.875 259 12567.02 118.17 54577.38 88888.00 2015-09-16 11:57:28.000 259 12567.05 118.17 54577.40 88888.00 2015-09-16 11:57:28.125 259 12567.08 118.17 54577.43 88888.00 2015-09-16 11:57:28.250 259 12567.05 118.17 54577.40 88888.00 2015-09-16 11:57:28.375 259 12567.08 118.12 54577.38 88888.00 2015-09-16 11:57:28.500 259 12567.08 118.15 54577.40 88888.00 2015-09-16 11:57:28.625 259 12567.08 118.17 54577.43 88888.00 2015-09-16 11:57:28.750 259 12567.02 118.20 54577.45 88888.00 2015-09-16 11:57:28.875 259 12567.00 118.25 54577.45 88888.00 2015-09-16 11:57:29.000 259 12567.08 118.22 54577.45 88888.00 2015-09-16 11:57:29.125 259 12567.10 118.22 54577.43 88888.00 2015-09-16 11:57:29.250 259 12567.05 118.22 54577.47 88888.00 2015-09-16 11:57:29.375 259 12567.08 118.20 54577.47 88888.00 2015-09-16 11:57:29.500 259 12567.02 118.17 54577.45 88888.00 2015-09-16 11:57:29.625 259 12567.02 118.20 54577.45 88888.00 2015-09-16 11:57:29.750 259 12567.10 118.25 54577.47 88888.00 2015-09-16 11:57:29.875 259 12567.10 118.22 54577.47 88888.00 2015-09-16 11:57:30.000 259 12567.10 118.20 54577.45 88888.00 2015-09-16 11:57:30.125 259 12567.08 118.22 54577.47 88888.00 2015-09-16 11:57:30.250 259 12567.02 118.25 54577.50 88888.00 2015-09-16 11:57:30.375 259 12567.00 118.28 54577.50 88888.00 2015-09-16 11:57:30.500 259 12566.98 118.28 54577.50 88888.00 2015-09-16 11:57:30.625 259 12566.98 118.30 54577.47 88888.00 2015-09-16 11:57:30.750 259 12566.98 118.30 54577.47 88888.00 2015-09-16 11:57:30.875 259 12567.00 118.25 54577.45 88888.00 2015-09-16 11:57:31.000 259 12567.02 118.25 54577.47 88888.00 2015-09-16 11:57:31.125 259 12567.08 118.28 54577.50 88888.00 2015-09-16 11:57:31.250 259 12567.05 118.28 54577.50 88888.00 2015-09-16 11:57:31.375 259 12567.05 118.33 54577.50 88888.00 2015-09-16 11:57:31.500 259 12567.05 118.30 54577.50 88888.00 2015-09-16 11:57:31.625 259 12567.08 118.30 54577.50 88888.00 2015-09-16 11:57:31.750 259 12567.15 118.30 54577.53 88888.00 2015-09-16 11:57:31.875 259 12567.15 118.30 54577.50 88888.00 2015-09-16 11:57:32.000 259 12567.12 118.25 54577.43 88888.00 2015-09-16 11:57:32.125 259 12567.10 118.22 54577.45 88888.00 2015-09-16 11:57:32.250 259 12567.12 118.25 54577.45 88888.00 2015-09-16 11:57:32.375 259 12567.17 118.30 54577.47 88888.00 2015-09-16 11:57:32.500 259 12567.15 118.30 54577.50 88888.00 2015-09-16 11:57:32.625 259 12567.15 118.28 54577.47 88888.00 2015-09-16 11:57:32.750 259 12567.17 118.30 54577.47 88888.00 2015-09-16 11:57:32.875 259 12567.17 118.30 54577.50 88888.00 2015-09-16 11:57:33.000 259 12567.17 118.28 54577.45 88888.00 2015-09-16 11:57:33.125 259 12567.15 118.30 54577.45 88888.00 2015-09-16 11:57:33.250 259 12567.15 118.25 54577.47 88888.00 2015-09-16 11:57:33.375 259 12567.17 118.28 54577.47 88888.00 2015-09-16 11:57:33.500 259 12567.17 118.28 54577.50 88888.00 2015-09-16 11:57:33.625 259 12567.17 118.30 54577.47 88888.00 2015-09-16 11:57:33.750 259 12567.17 118.28 54577.50 88888.00 2015-09-16 11:57:33.875 259 12567.15 118.33 54577.47 88888.00 2015-09-16 11:57:34.000 259 12567.10 118.30 54577.50 88888.00 2015-09-16 11:57:34.125 259 12567.05 118.33 54577.53 88888.00 2015-09-16 11:57:34.250 259 12567.08 118.30 54577.53 88888.00 2015-09-16 11:57:34.375 259 12567.10 118.33 54577.53 88888.00 2015-09-16 11:57:34.500 259 12567.15 118.35 54577.53 88888.00 2015-09-16 11:57:34.625 259 12567.17 118.33 54577.53 88888.00 2015-09-16 11:57:34.750 259 12567.15 118.30 54577.53 88888.00 2015-09-16 11:57:34.875 259 12567.17 118.30 54577.53 88888.00 2015-09-16 11:57:35.000 259 12567.15 118.33 54577.53 88888.00 2015-09-16 11:57:35.125 259 12567.12 118.35 54577.50 88888.00 2015-09-16 11:57:35.250 259 12567.10 118.33 54577.55 88888.00 2015-09-16 11:57:35.375 259 12567.17 118.35 54577.55 88888.00 2015-09-16 11:57:35.500 259 12567.20 118.35 54577.53 88888.00 2015-09-16 11:57:35.625 259 12567.27 118.35 54577.53 88888.00 2015-09-16 11:57:35.750 259 12567.23 118.35 54577.53 88888.00 2015-09-16 11:57:35.875 259 12567.20 118.35 54577.53 88888.00 2015-09-16 11:57:36.000 259 12567.23 118.38 54577.53 88888.00 2015-09-16 11:57:36.125 259 12567.23 118.35 54577.53 88888.00 2015-09-16 11:57:36.250 259 12567.17 118.35 54577.53 88888.00 2015-09-16 11:57:36.375 259 12567.20 118.38 54577.55 88888.00 2015-09-16 11:57:36.500 259 12567.23 118.38 54577.55 88888.00 2015-09-16 11:57:36.625 259 12567.27 118.38 54577.55 88888.00 2015-09-16 11:57:36.750 259 12567.33 118.40 54577.57 88888.00 2015-09-16 11:57:36.875 259 12567.33 118.38 54577.55 88888.00 2015-09-16 11:57:37.000 259 12567.25 118.35 54577.55 88888.00 2015-09-16 11:57:37.125 259 12567.20 118.38 54577.55 88888.00 2015-09-16 11:57:37.250 259 12567.20 118.38 54577.55 88888.00 2015-09-16 11:57:37.375 259 12567.27 118.40 54577.55 88888.00 2015-09-16 11:57:37.500 259 12567.25 118.40 54577.55 88888.00 2015-09-16 11:57:37.625 259 12567.20 118.42 54577.57 88888.00 2015-09-16 11:57:37.750 259 12567.23 118.45 54577.57 88888.00 2015-09-16 11:57:37.875 259 12567.30 118.42 54577.57 88888.00 2015-09-16 11:57:38.000 259 12567.33 118.42 54577.57 88888.00 2015-09-16 11:57:38.125 259 12567.23 118.42 54577.60 88888.00 2015-09-16 11:57:38.250 259 12567.20 118.40 54577.60 88888.00 2015-09-16 11:57:38.375 259 12567.30 118.40 54577.57 88888.00 2015-09-16 11:57:38.500 259 12567.30 118.42 54577.60 88888.00 2015-09-16 11:57:38.625 259 12567.35 118.42 54577.60 88888.00 2015-09-16 11:57:38.750 259 12567.35 118.40 54577.60 88888.00 2015-09-16 11:57:38.875 259 12567.40 118.40 54577.62 88888.00 2015-09-16 11:57:39.000 259 12567.42 118.42 54577.62 88888.00 2015-09-16 11:57:39.125 259 12567.40 118.40 54577.62 88888.00 2015-09-16 11:57:39.250 259 12567.30 118.38 54577.60 88888.00 2015-09-16 11:57:39.375 259 12567.30 118.40 54577.60 88888.00 2015-09-16 11:57:39.500 259 12567.30 118.40 54577.60 88888.00 2015-09-16 11:57:39.625 259 12567.30 118.42 54577.60 88888.00 2015-09-16 11:57:39.750 259 12567.33 118.40 54577.60 88888.00 2015-09-16 11:57:39.875 259 12567.33 118.40 54577.60 88888.00 2015-09-16 11:57:40.000 259 12567.33 118.38 54577.62 88888.00 2015-09-16 11:57:40.125 259 12567.30 118.40 54577.60 88888.00 2015-09-16 11:57:40.250 259 12567.33 118.40 54577.62 88888.00 2015-09-16 11:57:40.375 259 12567.38 118.40 54577.60 88888.00 2015-09-16 11:57:40.500 259 12567.40 118.40 54577.62 88888.00 2015-09-16 11:57:40.625 259 12567.38 118.40 54577.60 88888.00 2015-09-16 11:57:40.750 259 12567.42 118.38 54577.60 88888.00 2015-09-16 11:57:40.875 259 12567.45 118.38 54577.60 88888.00 2015-09-16 11:57:41.000 259 12567.42 118.38 54577.60 88888.00 2015-09-16 11:57:41.125 259 12567.40 118.38 54577.62 88888.00 2015-09-16 11:57:41.250 259 12567.42 118.38 54577.65 88888.00 2015-09-16 11:57:41.375 259 12567.45 118.40 54577.65 88888.00 2015-09-16 11:57:41.500 259 12567.42 118.40 54577.62 88888.00 2015-09-16 11:57:41.625 259 12567.42 118.38 54577.62 88888.00 2015-09-16 11:57:41.750 259 12567.40 118.35 54577.62 88888.00 2015-09-16 11:57:41.875 259 12567.38 118.38 54577.65 88888.00 2015-09-16 11:57:42.000 259 12567.35 118.40 54577.62 88888.00 2015-09-16 11:57:42.125 259 12567.35 118.40 54577.65 88888.00 2015-09-16 11:57:42.250 259 12567.33 118.38 54577.65 88888.00 2015-09-16 11:57:42.375 259 12567.33 118.35 54577.65 88888.00 2015-09-16 11:57:42.500 259 12567.35 118.33 54577.65 88888.00 2015-09-16 11:57:42.625 259 12567.40 118.35 54577.65 88888.00 2015-09-16 11:57:42.750 259 12567.40 118.38 54577.65 88888.00 2015-09-16 11:57:42.875 259 12567.42 118.38 54577.68 88888.00 2015-09-16 11:57:43.000 259 12567.42 118.33 54577.65 88888.00 2015-09-16 11:57:43.125 259 12567.45 118.33 54577.68 88888.00 2015-09-16 11:57:43.250 259 12567.42 118.33 54577.70 88888.00 2015-09-16 11:57:43.375 259 12567.45 118.33 54577.68 88888.00 2015-09-16 11:57:43.500 259 12567.48 118.33 54577.68 88888.00 2015-09-16 11:57:43.625 259 12567.45 118.35 54577.70 88888.00 2015-09-16 11:57:43.750 259 12567.42 118.35 54577.72 88888.00 2015-09-16 11:57:43.875 259 12567.45 118.38 54577.70 88888.00 2015-09-16 11:57:44.000 259 12567.48 118.40 54577.68 88888.00 2015-09-16 11:57:44.125 259 12567.45 118.40 54577.70 88888.00 2015-09-16 11:57:44.250 259 12567.38 118.38 54577.70 88888.00 2015-09-16 11:57:44.375 259 12567.35 118.40 54577.72 88888.00 2015-09-16 11:57:44.500 259 12567.33 118.40 54577.70 88888.00 2015-09-16 11:57:44.625 259 12567.35 118.40 54577.70 88888.00 2015-09-16 11:57:44.750 259 12567.38 118.35 54577.72 88888.00 2015-09-16 11:57:44.875 259 12567.40 118.35 54577.75 88888.00 2015-09-16 11:57:45.000 259 12567.42 118.38 54577.72 88888.00 2015-09-16 11:57:45.125 259 12567.45 118.35 54577.75 88888.00 2015-09-16 11:57:45.250 259 12567.45 118.35 54577.78 88888.00 2015-09-16 11:57:45.375 259 12567.50 118.35 54577.75 88888.00 2015-09-16 11:57:45.500 259 12567.55 118.35 54577.78 88888.00 2015-09-16 11:57:45.625 259 12567.58 118.33 54577.75 88888.00 2015-09-16 11:57:45.750 259 12567.55 118.33 54577.75 88888.00 2015-09-16 11:57:45.875 259 12567.60 118.35 54577.75 88888.00 2015-09-16 11:57:46.000 259 12567.55 118.33 54577.75 88888.00 2015-09-16 11:57:46.125 259 12567.52 118.30 54577.75 88888.00 2015-09-16 11:57:46.250 259 12567.45 118.33 54577.75 88888.00 2015-09-16 11:57:46.375 259 12567.45 118.35 54577.75 88888.00 2015-09-16 11:57:46.500 259 12567.45 118.35 54577.78 88888.00 2015-09-16 11:57:46.625 259 12567.50 118.33 54577.78 88888.00 2015-09-16 11:57:46.750 259 12567.55 118.30 54577.80 88888.00 2015-09-16 11:57:46.875 259 12567.50 118.33 54577.80 88888.00 2015-09-16 11:57:47.000 259 12567.42 118.30 54577.80 88888.00 2015-09-16 11:57:47.125 259 12567.42 118.30 54577.82 88888.00 2015-09-16 11:57:47.250 259 12567.40 118.28 54577.80 88888.00 2015-09-16 11:57:47.375 259 12567.42 118.28 54577.78 88888.00 2015-09-16 11:57:47.500 259 12567.48 118.28 54577.78 88888.00 2015-09-16 11:57:47.625 259 12567.55 118.28 54577.80 88888.00 2015-09-16 11:57:47.750 259 12567.50 118.30 54577.82 88888.00 2015-09-16 11:57:47.875 259 12567.48 118.28 54577.80 88888.00 2015-09-16 11:57:48.000 259 12567.45 118.25 54577.80 88888.00 2015-09-16 11:57:48.125 259 12567.45 118.22 54577.80 88888.00 2015-09-16 11:57:48.250 259 12567.42 118.22 54577.82 88888.00 2015-09-16 11:57:48.375 259 12567.45 118.22 54577.82 88888.00 2015-09-16 11:57:48.500 259 12567.42 118.20 54577.80 88888.00 2015-09-16 11:57:48.625 259 12567.45 118.20 54577.82 88888.00 2015-09-16 11:57:48.750 259 12567.45 118.20 54577.82 88888.00 2015-09-16 11:57:48.875 259 12567.45 118.22 54577.82 88888.00 2015-09-16 11:57:49.000 259 12567.48 118.15 54577.82 88888.00 2015-09-16 11:57:49.125 259 12567.48 118.15 54577.80 88888.00 2015-09-16 11:57:49.250 259 12567.40 118.15 54577.85 88888.00 2015-09-16 11:57:49.375 259 12567.40 118.17 54577.85 88888.00 2015-09-16 11:57:49.500 259 12567.45 118.20 54577.88 88888.00 2015-09-16 11:57:49.625 259 12567.48 118.17 54577.88 88888.00 2015-09-16 11:57:49.750 259 12567.58 118.17 54577.85 88888.00 2015-09-16 11:57:49.875 259 12567.58 118.15 54577.88 88888.00 2015-09-16 11:57:50.000 259 12567.60 118.12 54577.82 88888.00 2015-09-16 11:57:50.125 259 12567.62 118.15 54577.85 88888.00 2015-09-16 11:57:50.250 259 12567.55 118.15 54577.88 88888.00 2015-09-16 11:57:50.375 259 12567.58 118.15 54577.88 88888.00 2015-09-16 11:57:50.500 259 12567.58 118.10 54577.85 88888.00 2015-09-16 11:57:50.625 259 12567.60 118.17 54577.88 88888.00 2015-09-16 11:57:50.750 259 12567.55 118.17 54577.88 88888.00 2015-09-16 11:57:50.875 259 12567.48 118.15 54577.90 88888.00 2015-09-16 11:57:51.000 259 12567.55 118.12 54577.88 88888.00 2015-09-16 11:57:51.125 259 12567.55 118.15 54577.90 88888.00 2015-09-16 11:57:51.250 259 12567.50 118.08 54577.90 88888.00 2015-09-16 11:57:51.375 259 12567.55 118.10 54577.90 88888.00 2015-09-16 11:57:51.500 259 12567.58 118.08 54577.90 88888.00 2015-09-16 11:57:51.625 259 12567.58 118.12 54577.88 88888.00 2015-09-16 11:57:51.750 259 12567.58 118.12 54577.90 88888.00 2015-09-16 11:57:51.875 259 12567.55 118.12 54577.90 88888.00 2015-09-16 11:57:52.000 259 12567.58 118.10 54577.88 88888.00 2015-09-16 11:57:52.125 259 12567.62 118.08 54577.88 88888.00 2015-09-16 11:57:52.250 259 12567.60 118.05 54577.88 88888.00 2015-09-16 11:57:52.375 259 12567.60 118.08 54577.88 88888.00 2015-09-16 11:57:52.500 259 12567.62 118.08 54577.90 88888.00 2015-09-16 11:57:52.625 259 12567.62 118.10 54577.90 88888.00 2015-09-16 11:57:52.750 259 12567.62 118.10 54577.93 88888.00 2015-09-16 11:57:52.875 259 12567.65 118.12 54577.93 88888.00 2015-09-16 11:57:53.000 259 12567.65 118.10 54577.93 88888.00 2015-09-16 11:57:53.125 259 12567.62 118.08 54577.95 88888.00 2015-09-16 11:57:53.250 259 12567.55 118.08 54577.95 88888.00 2015-09-16 11:57:53.375 259 12567.58 118.10 54577.93 88888.00 2015-09-16 11:57:53.500 259 12567.62 118.05 54577.93 88888.00 2015-09-16 11:57:53.625 259 12567.67 118.08 54577.95 88888.00 2015-09-16 11:57:53.750 259 12567.62 118.08 54577.95 88888.00 2015-09-16 11:57:53.875 259 12567.60 118.03 54577.95 88888.00 2015-09-16 11:57:54.000 259 12567.60 118.03 54577.93 88888.00 2015-09-16 11:57:54.125 259 12567.65 118.03 54577.95 88888.00 2015-09-16 11:57:54.250 259 12567.62 118.05 54577.95 88888.00 2015-09-16 11:57:54.375 259 12567.65 118.08 54577.95 88888.00 2015-09-16 11:57:54.500 259 12567.67 118.10 54577.95 88888.00 2015-09-16 11:57:54.625 259 12567.67 118.05 54577.95 88888.00 2015-09-16 11:57:54.750 259 12567.70 118.05 54577.93 88888.00 2015-09-16 11:57:54.875 259 12567.73 118.08 54577.97 88888.00 2015-09-16 11:57:55.000 259 12567.70 118.05 54577.97 88888.00 2015-09-16 11:57:55.125 259 12567.67 118.08 54577.97 88888.00 2015-09-16 11:57:55.250 259 12567.62 118.00 54577.97 88888.00 2015-09-16 11:57:55.375 259 12567.60 118.00 54577.97 88888.00 2015-09-16 11:57:55.500 259 12567.65 118.05 54577.97 88888.00 2015-09-16 11:57:55.625 259 12567.67 118.08 54577.97 88888.00 2015-09-16 11:57:55.750 259 12567.67 118.08 54577.97 88888.00 2015-09-16 11:57:55.875 259 12567.67 118.10 54577.97 88888.00 2015-09-16 11:57:56.000 259 12567.73 118.03 54577.97 88888.00 2015-09-16 11:57:56.125 259 12567.73 118.05 54577.97 88888.00 2015-09-16 11:57:56.250 259 12567.70 118.00 54577.97 88888.00 2015-09-16 11:57:56.375 259 12567.73 118.03 54577.97 88888.00 2015-09-16 11:57:56.500 259 12567.73 118.08 54577.97 88888.00 2015-09-16 11:57:56.625 259 12567.73 118.08 54577.97 88888.00 2015-09-16 11:57:56.750 259 12567.70 118.05 54577.97 88888.00 2015-09-16 11:57:56.875 259 12567.73 118.08 54578.00 88888.00 2015-09-16 11:57:57.000 259 12567.80 118.08 54578.00 88888.00 2015-09-16 11:57:57.125 259 12567.80 118.08 54578.03 88888.00 2015-09-16 11:57:57.250 259 12567.77 118.05 54578.03 88888.00 2015-09-16 11:57:57.375 259 12567.77 118.08 54578.00 88888.00 2015-09-16 11:57:57.500 259 12567.77 118.05 54578.00 88888.00 2015-09-16 11:57:57.625 259 12567.80 118.03 54578.03 88888.00 2015-09-16 11:57:57.750 259 12567.85 118.08 54578.03 88888.00 2015-09-16 11:57:57.875 259 12567.85 118.12 54578.03 88888.00 2015-09-16 11:57:58.000 259 12567.83 118.10 54578.03 88888.00 2015-09-16 11:57:58.125 259 12567.83 118.08 54578.03 88888.00 2015-09-16 11:57:58.250 259 12567.88 118.08 54578.03 88888.00 2015-09-16 11:57:58.375 259 12567.88 118.08 54578.03 88888.00 2015-09-16 11:57:58.500 259 12567.90 118.10 54578.05 88888.00 2015-09-16 11:57:58.625 259 12567.90 118.12 54578.05 88888.00 2015-09-16 11:57:58.750 259 12567.88 118.10 54578.05 88888.00 2015-09-16 11:57:58.875 259 12567.85 118.05 54578.03 88888.00 2015-09-16 11:57:59.000 259 12567.85 118.05 54578.03 88888.00 2015-09-16 11:57:59.125 259 12567.85 118.08 54578.03 88888.00 2015-09-16 11:57:59.250 259 12567.88 118.05 54578.03 88888.00 2015-09-16 11:57:59.375 259 12567.92 118.08 54578.00 88888.00 2015-09-16 11:57:59.500 259 12567.90 118.08 54578.03 88888.00 2015-09-16 11:57:59.625 259 12567.90 118.10 54578.00 88888.00 2015-09-16 11:57:59.750 259 12567.92 118.10 54578.00 88888.00 2015-09-16 11:57:59.875 259 12567.98 118.12 54578.03 88888.00 2015-09-16 11:58:00.000 259 12567.95 118.08 54578.00 88888.00 2015-09-16 11:58:00.125 259 12567.90 118.05 54578.00 88888.00 2015-09-16 11:58:00.250 259 12567.85 118.08 54578.03 88888.00 2015-09-16 11:58:00.375 259 12567.92 118.10 54578.03 88888.00 2015-09-16 11:58:00.500 259 12568.00 118.10 54578.03 88888.00 2015-09-16 11:58:00.625 259 12568.05 118.10 54577.97 88888.00 2015-09-16 11:58:00.750 259 12568.00 118.10 54578.00 88888.00 2015-09-16 11:58:00.875 259 12567.98 118.12 54578.00 88888.00 2015-09-16 11:58:01.000 259 12568.00 118.15 54578.00 88888.00 2015-09-16 11:58:01.125 259 12568.02 118.17 54577.97 88888.00 2015-09-16 11:58:01.250 259 12568.00 118.12 54578.00 88888.00 2015-09-16 11:58:01.375 259 12568.00 118.12 54578.00 88888.00 2015-09-16 11:58:01.500 259 12567.98 118.15 54578.03 88888.00 2015-09-16 11:58:01.625 259 12568.00 118.20 54578.05 88888.00 2015-09-16 11:58:01.750 259 12568.02 118.20 54578.03 88888.00 2015-09-16 11:58:01.875 259 12568.05 118.20 54578.00 88888.00 2015-09-16 11:58:02.000 259 12568.10 118.17 54578.00 88888.00 2015-09-16 11:58:02.125 259 12568.08 118.17 54578.03 88888.00 2015-09-16 11:58:02.250 259 12568.02 118.17 54578.05 88888.00 2015-09-16 11:58:02.375 259 12568.05 118.17 54578.05 88888.00 2015-09-16 11:58:02.500 259 12568.08 118.15 54578.05 88888.00 2015-09-16 11:58:02.625 259 12568.10 118.17 54578.05 88888.00 2015-09-16 11:58:02.750 259 12568.08 118.17 54578.05 88888.00 2015-09-16 11:58:02.875 259 12568.10 118.22 54578.05 88888.00 2015-09-16 11:58:03.000 259 12568.05 118.22 54578.05 88888.00 2015-09-16 11:58:03.125 259 12568.05 118.22 54578.07 88888.00 2015-09-16 11:58:03.250 259 12568.05 118.20 54578.07 88888.00 2015-09-16 11:58:03.375 259 12568.08 118.22 54578.07 88888.00 2015-09-16 11:58:03.500 259 12568.10 118.25 54578.07 88888.00 2015-09-16 11:58:03.625 259 12568.12 118.25 54578.05 88888.00 2015-09-16 11:58:03.750 259 12568.12 118.22 54578.05 88888.00 2015-09-16 11:58:03.875 259 12568.15 118.25 54578.05 88888.00 2015-09-16 11:58:04.000 259 12568.15 118.28 54578.05 88888.00 2015-09-16 11:58:04.125 259 12568.17 118.28 54578.05 88888.00 2015-09-16 11:58:04.250 259 12568.20 118.25 54578.07 88888.00 2015-09-16 11:58:04.375 259 12568.20 118.28 54578.07 88888.00 2015-09-16 11:58:04.500 259 12568.17 118.25 54578.07 88888.00 2015-09-16 11:58:04.625 259 12568.15 118.30 54578.10 88888.00 2015-09-16 11:58:04.750 259 12568.17 118.35 54578.07 88888.00 2015-09-16 11:58:04.875 259 12568.17 118.35 54578.05 88888.00 2015-09-16 11:58:05.000 259 12568.20 118.35 54578.03 88888.00 2015-09-16 11:58:05.125 259 12568.17 118.38 54578.05 88888.00 2015-09-16 11:58:05.250 259 12568.15 118.35 54578.05 88888.00 2015-09-16 11:58:05.375 259 12568.25 118.40 54578.05 88888.00 2015-09-16 11:58:05.500 259 12568.30 118.40 54578.05 88888.00 2015-09-16 11:58:05.625 259 12568.38 118.42 54578.05 88888.00 2015-09-16 11:58:05.750 259 12568.30 118.45 54578.05 88888.00 2015-09-16 11:58:05.875 259 12568.27 118.45 54578.03 88888.00 2015-09-16 11:58:06.000 259 12568.30 118.42 54578.05 88888.00 2015-09-16 11:58:06.125 259 12568.40 118.42 54578.05 88888.00 2015-09-16 11:58:06.250 259 12568.45 118.45 54578.07 88888.00 2015-09-16 11:58:06.375 259 12568.42 118.45 54578.07 88888.00 2015-09-16 11:58:06.500 259 12568.38 118.47 54578.10 88888.00 2015-09-16 11:58:06.625 259 12568.42 118.47 54578.07 88888.00 2015-09-16 11:58:06.750 259 12568.42 118.47 54578.07 88888.00 2015-09-16 11:58:06.875 259 12568.42 118.47 54578.07 88888.00 2015-09-16 11:58:07.000 259 12568.40 118.50 54578.07 88888.00 2015-09-16 11:58:07.125 259 12568.40 118.53 54578.10 88888.00 2015-09-16 11:58:07.250 259 12568.38 118.55 54578.07 88888.00 2015-09-16 11:58:07.375 259 12568.48 118.58 54578.10 88888.00 2015-09-16 11:58:07.500 259 12568.48 118.55 54578.10 88888.00 2015-09-16 11:58:07.625 259 12568.45 118.58 54578.10 88888.00 2015-09-16 11:58:07.750 259 12568.48 118.58 54578.12 88888.00 2015-09-16 11:58:07.875 259 12568.48 118.58 54578.07 88888.00 2015-09-16 11:58:08.000 259 12568.52 118.58 54578.05 88888.00 2015-09-16 11:58:08.125 259 12568.55 118.60 54578.07 88888.00 2015-09-16 11:58:08.250 259 12568.52 118.62 54578.07 88888.00 2015-09-16 11:58:08.375 259 12568.52 118.65 54578.07 88888.00 2015-09-16 11:58:08.500 259 12568.50 118.65 54578.07 88888.00 2015-09-16 11:58:08.625 259 12568.42 118.65 54578.10 88888.00 2015-09-16 11:58:08.750 259 12568.45 118.62 54578.10 88888.00 2015-09-16 11:58:08.875 259 12568.52 118.65 54578.10 88888.00 2015-09-16 11:58:09.000 259 12568.60 118.62 54578.07 88888.00 2015-09-16 11:58:09.125 259 12568.65 118.67 54578.07 88888.00 2015-09-16 11:58:09.250 259 12568.62 118.67 54578.10 88888.00 2015-09-16 11:58:09.375 259 12568.60 118.67 54578.07 88888.00 2015-09-16 11:58:09.500 259 12568.52 118.70 54578.10 88888.00 2015-09-16 11:58:09.625 259 12568.48 118.70 54578.10 88888.00 2015-09-16 11:58:09.750 259 12568.42 118.67 54578.07 88888.00 2015-09-16 11:58:09.875 259 12568.48 118.70 54578.07 88888.00 2015-09-16 11:58:10.000 259 12568.55 118.72 54578.07 88888.00 2015-09-16 11:58:10.125 259 12568.52 118.75 54578.07 88888.00 2015-09-16 11:58:10.250 259 12568.50 118.78 54578.07 88888.00 2015-09-16 11:58:10.375 259 12568.52 118.78 54578.10 88888.00 2015-09-16 11:58:10.500 259 12568.55 118.80 54578.10 88888.00 2015-09-16 11:58:10.625 259 12568.55 118.78 54578.10 88888.00 2015-09-16 11:58:10.750 259 12568.52 118.78 54578.12 88888.00 2015-09-16 11:58:10.875 259 12568.45 118.78 54578.12 88888.00 2015-09-16 11:58:11.000 259 12568.48 118.78 54578.07 88888.00 2015-09-16 11:58:11.125 259 12568.50 118.75 54578.07 88888.00 2015-09-16 11:58:11.250 259 12568.45 118.75 54578.12 88888.00 2015-09-16 11:58:11.375 259 12568.48 118.80 54578.12 88888.00 2015-09-16 11:58:11.500 259 12568.50 118.80 54578.12 88888.00 2015-09-16 11:58:11.625 259 12568.52 118.80 54578.12 88888.00 2015-09-16 11:58:11.750 259 12568.55 118.80 54578.10 88888.00 2015-09-16 11:58:11.875 259 12568.55 118.80 54578.10 88888.00 2015-09-16 11:58:12.000 259 12568.58 118.80 54578.07 88888.00 2015-09-16 11:58:12.125 259 12568.58 118.78 54578.10 88888.00 2015-09-16 11:58:12.250 259 12568.58 118.80 54578.12 88888.00 2015-09-16 11:58:12.375 259 12568.62 118.80 54578.12 88888.00 2015-09-16 11:58:12.500 259 12568.60 118.80 54578.10 88888.00 2015-09-16 11:58:12.625 259 12568.58 118.83 54578.12 88888.00 2015-09-16 11:58:12.750 259 12568.52 118.83 54578.10 88888.00 2015-09-16 11:58:12.875 259 12568.52 118.83 54578.10 88888.00 2015-09-16 11:58:13.000 259 12568.55 118.83 54578.10 88888.00 2015-09-16 11:58:13.125 259 12568.60 118.83 54578.15 88888.00 2015-09-16 11:58:13.250 259 12568.52 118.80 54578.12 88888.00 2015-09-16 11:58:13.375 259 12568.55 118.80 54578.12 88888.00 2015-09-16 11:58:13.500 259 12568.60 118.83 54578.10 88888.00 2015-09-16 11:58:13.625 259 12568.62 118.83 54578.10 88888.00 2015-09-16 11:58:13.750 259 12568.60 118.83 54578.10 88888.00 2015-09-16 11:58:13.875 259 12568.58 118.85 54578.12 88888.00 2015-09-16 11:58:14.000 259 12568.60 118.83 54578.10 88888.00 2015-09-16 11:58:14.125 259 12568.60 118.83 54578.12 88888.00 2015-09-16 11:58:14.250 259 12568.55 118.85 54578.15 88888.00 2015-09-16 11:58:14.375 259 12568.58 118.83 54578.12 88888.00 2015-09-16 11:58:14.500 259 12568.58 118.85 54578.15 88888.00 2015-09-16 11:58:14.625 259 12568.58 118.85 54578.18 88888.00 2015-09-16 11:58:14.750 259 12568.58 118.88 54578.18 88888.00 2015-09-16 11:58:14.875 259 12568.50 118.90 54578.18 88888.00 2015-09-16 11:58:15.000 259 12568.52 118.85 54578.18 88888.00 2015-09-16 11:58:15.125 259 12568.62 118.85 54578.18 88888.00 2015-09-16 11:58:15.250 259 12568.65 118.83 54578.20 88888.00 2015-09-16 11:58:15.375 259 12568.62 118.80 54578.18 88888.00 2015-09-16 11:58:15.500 259 12568.60 118.78 54578.20 88888.00 2015-09-16 11:58:15.625 259 12568.62 118.85 54578.18 88888.00 2015-09-16 11:58:15.750 259 12568.62 118.90 54578.18 88888.00 2015-09-16 11:58:15.875 259 12568.62 118.90 54578.20 88888.00 2015-09-16 11:58:16.000 259 12568.65 118.90 54578.18 88888.00 2015-09-16 11:58:16.125 259 12568.67 118.85 54578.15 88888.00 2015-09-16 11:58:16.250 259 12568.60 118.85 54578.20 88888.00 2015-09-16 11:58:16.375 259 12568.62 118.85 54578.18 88888.00 2015-09-16 11:58:16.500 259 12568.65 118.85 54578.18 88888.00 2015-09-16 11:58:16.625 259 12568.62 118.88 54578.15 88888.00 2015-09-16 11:58:16.750 259 12568.60 118.85 54578.18 88888.00 2015-09-16 11:58:16.875 259 12568.65 118.83 54578.15 88888.00 2015-09-16 11:58:17.000 259 12568.70 118.85 54578.15 88888.00 2015-09-16 11:58:17.125 259 12568.65 118.85 54578.15 88888.00 2015-09-16 11:58:17.250 259 12568.60 118.85 54578.18 88888.00 2015-09-16 11:58:17.375 259 12568.58 118.85 54578.20 88888.00 2015-09-16 11:58:17.500 259 12568.58 118.85 54578.22 88888.00 2015-09-16 11:58:17.625 259 12568.60 118.88 54578.22 88888.00 2015-09-16 11:58:17.750 259 12568.62 118.90 54578.22 88888.00 2015-09-16 11:58:17.875 259 12568.60 118.90 54578.18 88888.00 2015-09-16 11:58:18.000 259 12568.58 118.88 54578.15 88888.00 2015-09-16 11:58:18.125 259 12568.60 118.88 54578.20 88888.00 2015-09-16 11:58:18.250 259 12568.58 118.85 54578.22 88888.00 2015-09-16 11:58:18.375 259 12568.58 118.88 54578.22 88888.00 2015-09-16 11:58:18.500 259 12568.55 118.90 54578.25 88888.00 2015-09-16 11:58:18.625 259 12568.50 118.90 54578.25 88888.00 2015-09-16 11:58:18.750 259 12568.55 118.85 54578.22 88888.00 2015-09-16 11:58:18.875 259 12568.55 118.85 54578.22 88888.00 2015-09-16 11:58:19.000 259 12568.55 118.90 54578.20 88888.00 2015-09-16 11:58:19.125 259 12568.58 118.90 54578.22 88888.00 2015-09-16 11:58:19.250 259 12568.52 118.88 54578.22 88888.00 2015-09-16 11:58:19.375 259 12568.52 118.88 54578.25 88888.00 2015-09-16 11:58:19.500 259 12568.50 118.90 54578.25 88888.00 2015-09-16 11:58:19.625 259 12568.50 118.88 54578.25 88888.00 2015-09-16 11:58:19.750 259 12568.50 118.90 54578.28 88888.00 2015-09-16 11:58:19.875 259 12568.42 118.92 54578.28 88888.00 2015-09-16 11:58:20.000 259 12568.40 118.90 54578.22 88888.00 2015-09-16 11:58:20.125 259 12568.42 118.88 54578.25 88888.00 2015-09-16 11:58:20.250 259 12568.42 118.90 54578.28 88888.00 2015-09-16 11:58:20.375 259 12568.48 118.88 54578.30 88888.00 2015-09-16 11:58:20.500 259 12568.50 118.88 54578.28 88888.00 2015-09-16 11:58:20.625 259 12568.52 118.90 54578.28 88888.00 2015-09-16 11:58:20.750 259 12568.50 118.90 54578.28 88888.00 2015-09-16 11:58:20.875 259 12568.45 118.88 54578.30 88888.00 2015-09-16 11:58:21.000 259 12568.42 118.85 54578.28 88888.00 2015-09-16 11:58:21.125 259 12568.40 118.85 54578.28 88888.00 2015-09-16 11:58:21.250 259 12568.40 118.83 54578.28 88888.00 2015-09-16 11:58:21.375 259 12568.45 118.85 54578.30 88888.00 2015-09-16 11:58:21.500 259 12568.50 118.90 54578.30 88888.00 2015-09-16 11:58:21.625 259 12568.50 118.88 54578.30 88888.00 2015-09-16 11:58:21.750 259 12568.45 118.83 54578.30 88888.00 2015-09-16 11:58:21.875 259 12568.48 118.83 54578.30 88888.00 2015-09-16 11:58:22.000 259 12568.48 118.83 54578.30 88888.00 2015-09-16 11:58:22.125 259 12568.45 118.85 54578.32 88888.00 2015-09-16 11:58:22.250 259 12568.42 118.83 54578.35 88888.00 2015-09-16 11:58:22.375 259 12568.42 118.80 54578.32 88888.00 2015-09-16 11:58:22.500 259 12568.38 118.83 54578.35 88888.00 2015-09-16 11:58:22.625 259 12568.35 118.83 54578.38 88888.00 2015-09-16 11:58:22.750 259 12568.35 118.83 54578.35 88888.00 2015-09-16 11:58:22.875 259 12568.40 118.83 54578.35 88888.00 2015-09-16 11:58:23.000 259 12568.45 118.83 54578.35 88888.00 2015-09-16 11:58:23.125 259 12568.48 118.85 54578.38 88888.00 2015-09-16 11:58:23.250 259 12568.42 118.83 54578.38 88888.00 2015-09-16 11:58:23.375 259 12568.40 118.83 54578.38 88888.00 2015-09-16 11:58:23.500 259 12568.38 118.83 54578.38 88888.00 2015-09-16 11:58:23.625 259 12568.33 118.78 54578.38 88888.00 2015-09-16 11:58:23.750 259 12568.33 118.78 54578.38 88888.00 2015-09-16 11:58:23.875 259 12568.33 118.80 54578.38 88888.00 2015-09-16 11:58:24.000 259 12568.38 118.80 54578.38 88888.00 2015-09-16 11:58:24.125 259 12568.38 118.78 54578.38 88888.00 2015-09-16 11:58:24.250 259 12568.30 118.80 54578.38 88888.00 2015-09-16 11:58:24.375 259 12568.27 118.78 54578.38 88888.00 2015-09-16 11:58:24.500 259 12568.38 118.75 54578.38 88888.00 2015-09-16 11:58:24.625 259 12568.42 118.83 54578.38 88888.00 2015-09-16 11:58:24.750 259 12568.40 118.80 54578.38 88888.00 2015-09-16 11:58:24.875 259 12568.38 118.80 54578.38 88888.00 2015-09-16 11:58:25.000 259 12568.35 118.83 54578.40 88888.00 2015-09-16 11:58:25.125 259 12568.33 118.78 54578.40 88888.00 2015-09-16 11:58:25.250 259 12568.27 118.78 54578.38 88888.00 2015-09-16 11:58:25.375 259 12568.30 118.78 54578.40 88888.00 2015-09-16 11:58:25.500 259 12568.33 118.80 54578.40 88888.00 2015-09-16 11:58:25.625 259 12568.38 118.78 54578.40 88888.00 2015-09-16 11:58:25.750 259 12568.40 118.78 54578.40 88888.00 2015-09-16 11:58:25.875 259 12568.40 118.75 54578.40 88888.00 2015-09-16 11:58:26.000 259 12568.42 118.75 54578.40 88888.00 2015-09-16 11:58:26.125 259 12568.40 118.78 54578.43 88888.00 2015-09-16 11:58:26.250 259 12568.40 118.75 54578.45 88888.00 2015-09-16 11:58:26.375 259 12568.45 118.72 54578.43 88888.00 2015-09-16 11:58:26.500 259 12568.42 118.75 54578.43 88888.00 2015-09-16 11:58:26.625 259 12568.38 118.75 54578.43 88888.00 2015-09-16 11:58:26.750 259 12568.38 118.78 54578.40 88888.00 2015-09-16 11:58:26.875 259 12568.35 118.78 54578.40 88888.00 2015-09-16 11:58:27.000 259 12568.30 118.75 54578.40 88888.00 2015-09-16 11:58:27.125 259 12568.30 118.72 54578.43 88888.00 2015-09-16 11:58:27.250 259 12568.30 118.70 54578.45 88888.00 2015-09-16 11:58:27.375 259 12568.30 118.67 54578.45 88888.00 2015-09-16 11:58:27.500 259 12568.25 118.67 54578.47 88888.00 2015-09-16 11:58:27.625 259 12568.30 118.67 54578.45 88888.00 2015-09-16 11:58:27.750 259 12568.25 118.67 54578.45 88888.00 2015-09-16 11:58:27.875 259 12568.25 118.67 54578.47 88888.00 2015-09-16 11:58:28.000 259 12568.23 118.67 54578.45 88888.00 2015-09-16 11:58:28.125 259 12568.20 118.70 54578.47 88888.00 2015-09-16 11:58:28.250 259 12568.20 118.67 54578.47 88888.00 2015-09-16 11:58:28.375 259 12568.25 118.67 54578.47 88888.00 2015-09-16 11:58:28.500 259 12568.30 118.67 54578.50 88888.00 2015-09-16 11:58:28.625 259 12568.30 118.67 54578.47 88888.00 2015-09-16 11:58:28.750 259 12568.33 118.70 54578.50 88888.00 2015-09-16 11:58:28.875 259 12568.35 118.70 54578.53 88888.00 2015-09-16 11:58:29.000 259 12568.35 118.65 54578.50 88888.00 2015-09-16 11:58:29.125 259 12568.42 118.65 54578.50 88888.00 2015-09-16 11:58:29.250 259 12568.38 118.65 54578.50 88888.00 2015-09-16 11:58:29.375 259 12568.35 118.65 54578.50 88888.00 2015-09-16 11:58:29.500 259 12568.30 118.62 54578.47 88888.00 2015-09-16 11:58:29.625 259 12568.30 118.65 54578.50 88888.00 2015-09-16 11:58:29.750 259 12568.35 118.67 54578.53 88888.00 2015-09-16 11:58:29.875 259 12568.35 118.67 54578.50 88888.00 2015-09-16 11:58:30.000 259 12568.27 118.62 54578.50 88888.00 2015-09-16 11:58:30.125 259 12568.27 118.62 54578.50 88888.00 2015-09-16 11:58:30.250 259 12568.27 118.62 54578.47 88888.00 2015-09-16 11:58:30.375 259 12568.30 118.62 54578.50 88888.00 2015-09-16 11:58:30.500 259 12568.35 118.62 54578.50 88888.00 2015-09-16 11:58:30.625 259 12568.33 118.62 54578.53 88888.00 2015-09-16 11:58:30.750 259 12568.27 118.65 54578.53 88888.00 2015-09-16 11:58:30.875 259 12568.33 118.65 54578.53 88888.00 2015-09-16 11:58:31.000 259 12568.38 118.65 54578.55 88888.00 2015-09-16 11:58:31.125 259 12568.38 118.62 54578.57 88888.00 2015-09-16 11:58:31.250 259 12568.35 118.62 54578.55 88888.00 2015-09-16 11:58:31.375 259 12568.38 118.65 54578.55 88888.00 2015-09-16 11:58:31.500 259 12568.38 118.67 54578.55 88888.00 2015-09-16 11:58:31.625 259 12568.35 118.62 54578.53 88888.00 2015-09-16 11:58:31.750 259 12568.33 118.60 54578.53 88888.00 2015-09-16 11:58:31.875 259 12568.30 118.58 54578.53 88888.00 2015-09-16 11:58:32.000 259 12568.27 118.58 54578.50 88888.00 2015-09-16 11:58:32.125 259 12568.30 118.60 54578.53 88888.00 2015-09-16 11:58:32.250 259 12568.33 118.58 54578.55 88888.00 2015-09-16 11:58:32.375 259 12568.38 118.60 54578.55 88888.00 2015-09-16 11:58:32.500 259 12568.33 118.60 54578.57 88888.00 2015-09-16 11:58:32.625 259 12568.35 118.58 54578.55 88888.00 2015-09-16 11:58:32.750 259 12568.40 118.58 54578.55 88888.00 2015-09-16 11:58:32.875 259 12568.35 118.58 54578.55 88888.00 2015-09-16 11:58:33.000 259 12568.27 118.58 54578.55 88888.00 2015-09-16 11:58:33.125 259 12568.27 118.60 54578.60 88888.00 2015-09-16 11:58:33.250 259 12568.25 118.55 54578.60 88888.00 2015-09-16 11:58:33.375 259 12568.30 118.58 54578.57 88888.00 2015-09-16 11:58:33.500 259 12568.30 118.50 54578.57 88888.00 2015-09-16 11:58:33.625 259 12568.30 118.50 54578.60 88888.00 2015-09-16 11:58:33.750 259 12568.30 118.50 54578.57 88888.00 2015-09-16 11:58:33.875 259 12568.33 118.50 54578.57 88888.00 2015-09-16 11:58:34.000 259 12568.33 118.53 54578.60 88888.00 2015-09-16 11:58:34.125 259 12568.33 118.50 54578.57 88888.00 2015-09-16 11:58:34.250 259 12568.33 118.47 54578.60 88888.00 2015-09-16 11:58:34.375 259 12568.38 118.50 54578.57 88888.00 2015-09-16 11:58:34.500 259 12568.35 118.53 54578.57 88888.00 2015-09-16 11:58:34.625 259 12568.30 118.53 54578.57 88888.00 2015-09-16 11:58:34.750 259 12568.30 118.55 54578.57 88888.00 2015-09-16 11:58:34.875 259 12568.38 118.55 54578.57 88888.00 2015-09-16 11:58:35.000 259 12568.33 118.55 54578.57 88888.00 2015-09-16 11:58:35.125 259 12568.30 118.55 54578.60 88888.00 2015-09-16 11:58:35.250 259 12568.33 118.55 54578.62 88888.00 2015-09-16 11:58:35.375 259 12568.42 118.55 54578.62 88888.00 2015-09-16 11:58:35.500 259 12568.42 118.55 54578.62 88888.00 2015-09-16 11:58:35.625 259 12568.40 118.58 54578.60 88888.00 2015-09-16 11:58:35.750 259 12568.40 118.58 54578.62 88888.00 2015-09-16 11:58:35.875 259 12568.40 118.55 54578.60 88888.00 2015-09-16 11:58:36.000 259 12568.40 118.55 54578.60 88888.00 2015-09-16 11:58:36.125 259 12568.38 118.58 54578.60 88888.00 2015-09-16 11:58:36.250 259 12568.33 118.55 54578.62 88888.00 2015-09-16 11:58:36.375 259 12568.30 118.55 54578.65 88888.00 2015-09-16 11:58:36.500 259 12568.27 118.58 54578.62 88888.00 2015-09-16 11:58:36.625 259 12568.33 118.58 54578.62 88888.00 2015-09-16 11:58:36.750 259 12568.38 118.58 54578.62 88888.00 2015-09-16 11:58:36.875 259 12568.40 118.58 54578.62 88888.00 2015-09-16 11:58:37.000 259 12568.42 118.58 54578.62 88888.00 2015-09-16 11:58:37.125 259 12568.40 118.60 54578.62 88888.00 2015-09-16 11:58:37.250 259 12568.42 118.55 54578.62 88888.00 2015-09-16 11:58:37.375 259 12568.48 118.53 54578.62 88888.00 2015-09-16 11:58:37.500 259 12568.50 118.55 54578.65 88888.00 2015-09-16 11:58:37.625 259 12568.48 118.55 54578.62 88888.00 2015-09-16 11:58:37.750 259 12568.42 118.55 54578.65 88888.00 2015-09-16 11:58:37.875 259 12568.42 118.58 54578.65 88888.00 2015-09-16 11:58:38.000 259 12568.42 118.55 54578.65 88888.00 2015-09-16 11:58:38.125 259 12568.42 118.55 54578.65 88888.00 2015-09-16 11:58:38.250 259 12568.38 118.55 54578.68 88888.00 2015-09-16 11:58:38.375 259 12568.42 118.58 54578.68 88888.00 2015-09-16 11:58:38.500 259 12568.40 118.55 54578.62 88888.00 2015-09-16 11:58:38.625 259 12568.35 118.53 54578.62 88888.00 2015-09-16 11:58:38.750 259 12568.40 118.53 54578.62 88888.00 2015-09-16 11:58:38.875 259 12568.38 118.55 54578.62 88888.00 2015-09-16 11:58:39.000 259 12568.42 118.55 54578.68 88888.00 2015-09-16 11:58:39.125 259 12568.42 118.58 54578.68 88888.00 2015-09-16 11:58:39.250 259 12568.42 118.55 54578.68 88888.00 2015-09-16 11:58:39.375 259 12568.45 118.53 54578.68 88888.00 2015-09-16 11:58:39.500 259 12568.45 118.53 54578.65 88888.00 2015-09-16 11:58:39.625 259 12568.42 118.58 54578.68 88888.00 2015-09-16 11:58:39.750 259 12568.42 118.58 54578.68 88888.00 2015-09-16 11:58:39.875 259 12568.48 118.58 54578.62 88888.00 2015-09-16 11:58:40.000 259 12568.48 118.55 54578.65 88888.00 2015-09-16 11:58:40.125 259 12568.45 118.58 54578.68 88888.00 2015-09-16 11:58:40.250 259 12568.40 118.58 54578.68 88888.00 2015-09-16 11:58:40.375 259 12568.45 118.58 54578.62 88888.00 2015-09-16 11:58:40.500 259 12568.50 118.60 54578.68 88888.00 2015-09-16 11:58:40.625 259 12568.50 118.62 54578.65 88888.00 2015-09-16 11:58:40.750 259 12568.42 118.60 54578.62 88888.00 2015-09-16 11:58:40.875 259 12568.40 118.58 54578.68 88888.00 2015-09-16 11:58:41.000 259 12568.42 118.58 54578.65 88888.00 2015-09-16 11:58:41.125 259 12568.48 118.58 54578.65 88888.00 2015-09-16 11:58:41.250 259 12568.50 118.55 54578.65 88888.00 2015-09-16 11:58:41.375 259 12568.55 118.58 54578.60 88888.00 2015-09-16 11:58:41.500 259 12568.65 118.58 54578.62 88888.00 2015-09-16 11:58:41.625 259 12568.65 118.58 54578.68 88888.00 2015-09-16 11:58:41.750 259 12568.55 118.60 54578.70 88888.00 2015-09-16 11:58:41.875 259 12568.52 118.58 54578.72 88888.00 2015-09-16 11:58:42.000 259 12568.55 118.62 54578.70 88888.00 2015-09-16 11:58:42.125 259 12568.58 118.65 54578.70 88888.00 2015-09-16 11:58:42.250 259 12568.52 118.65 54578.70 88888.00 2015-09-16 11:58:42.375 259 12568.52 118.65 54578.70 88888.00 2015-09-16 11:58:42.500 259 12568.48 118.62 54578.68 88888.00 2015-09-16 11:58:42.625 259 12568.50 118.62 54578.70 88888.00 2015-09-16 11:58:42.750 259 12568.55 118.62 54578.68 88888.00 2015-09-16 11:58:42.875 259 12568.62 118.62 54578.68 88888.00 2015-09-16 11:58:43.000 259 12568.60 118.65 54578.65 88888.00 2015-09-16 11:58:43.125 259 12568.55 118.70 54578.65 88888.00 2015-09-16 11:58:43.250 259 12568.50 118.67 54578.68 88888.00 2015-09-16 11:58:43.375 259 12568.55 118.67 54578.65 88888.00 2015-09-16 11:58:43.500 259 12568.58 118.65 54578.65 88888.00 2015-09-16 11:58:43.625 259 12568.65 118.65 54578.62 88888.00 2015-09-16 11:58:43.750 259 12568.70 118.67 54578.65 88888.00 2015-09-16 11:58:43.875 259 12568.67 118.67 54578.68 88888.00 2015-09-16 11:58:44.000 259 12568.65 118.67 54578.70 88888.00 2015-09-16 11:58:44.125 259 12568.62 118.67 54578.70 88888.00 2015-09-16 11:58:44.250 259 12568.55 118.67 54578.70 88888.00 2015-09-16 11:58:44.375 259 12568.58 118.67 54578.70 88888.00 2015-09-16 11:58:44.500 259 12568.60 118.65 54578.70 88888.00 2015-09-16 11:58:44.625 259 12568.65 118.62 54578.72 88888.00 2015-09-16 11:58:44.750 259 12568.65 118.62 54578.65 88888.00 2015-09-16 11:58:44.875 259 12568.62 118.62 54578.68 88888.00 2015-09-16 11:58:45.000 259 12568.58 118.62 54578.65 88888.00 2015-09-16 11:58:45.125 259 12568.60 118.62 54578.68 88888.00 2015-09-16 11:58:45.250 259 12568.60 118.60 54578.65 88888.00 2015-09-16 11:58:45.375 259 12568.65 118.60 54578.65 88888.00 2015-09-16 11:58:45.500 259 12568.67 118.65 54578.68 88888.00 2015-09-16 11:58:45.625 259 12568.67 118.67 54578.70 88888.00 2015-09-16 11:58:45.750 259 12568.70 118.67 54578.70 88888.00 2015-09-16 11:58:45.875 259 12568.70 118.67 54578.70 88888.00 2015-09-16 11:58:46.000 259 12568.70 118.65 54578.68 88888.00 2015-09-16 11:58:46.125 259 12568.70 118.67 54578.70 88888.00 2015-09-16 11:58:46.250 259 12568.62 118.67 54578.68 88888.00 2015-09-16 11:58:46.375 259 12568.60 118.67 54578.68 88888.00 2015-09-16 11:58:46.500 259 12568.52 118.67 54578.70 88888.00 2015-09-16 11:58:46.625 259 12568.50 118.67 54578.72 88888.00 2015-09-16 11:58:46.750 259 12568.52 118.67 54578.70 88888.00 2015-09-16 11:58:46.875 259 12568.60 118.67 54578.70 88888.00 2015-09-16 11:58:47.000 259 12568.62 118.67 54578.70 88888.00 2015-09-16 11:58:47.125 259 12568.60 118.67 54578.70 88888.00 2015-09-16 11:58:47.250 259 12568.58 118.65 54578.75 88888.00 2015-09-16 11:58:47.375 259 12568.67 118.70 54578.75 88888.00 2015-09-16 11:58:47.500 259 12568.70 118.67 54578.75 88888.00 2015-09-16 11:58:47.625 259 12568.60 118.67 54578.72 88888.00 2015-09-16 11:58:47.750 259 12568.55 118.70 54578.75 88888.00 2015-09-16 11:58:47.875 259 12568.60 118.65 54578.75 88888.00 2015-09-16 11:58:48.000 259 12568.65 118.67 54578.70 88888.00 2015-09-16 11:58:48.125 259 12568.62 118.67 54578.75 88888.00 2015-09-16 11:58:48.250 259 12568.60 118.67 54578.75 88888.00 2015-09-16 11:58:48.375 259 12568.60 118.67 54578.75 88888.00 2015-09-16 11:58:48.500 259 12568.60 118.67 54578.75 88888.00 2015-09-16 11:58:48.625 259 12568.58 118.67 54578.78 88888.00 2015-09-16 11:58:48.750 259 12568.52 118.67 54578.72 88888.00 2015-09-16 11:58:48.875 259 12568.48 118.67 54578.75 88888.00 2015-09-16 11:58:49.000 259 12568.52 118.67 54578.75 88888.00 2015-09-16 11:58:49.125 259 12568.52 118.65 54578.75 88888.00 2015-09-16 11:58:49.250 259 12568.50 118.60 54578.72 88888.00 2015-09-16 11:58:49.375 259 12568.50 118.62 54578.78 88888.00 2015-09-16 11:58:49.500 259 12568.52 118.65 54578.75 88888.00 2015-09-16 11:58:49.625 259 12568.58 118.65 54578.75 88888.00 2015-09-16 11:58:49.750 259 12568.55 118.62 54578.75 88888.00 2015-09-16 11:58:49.875 259 12568.55 118.62 54578.78 88888.00 2015-09-16 11:58:50.000 259 12568.55 118.62 54578.75 88888.00 2015-09-16 11:58:50.125 259 12568.58 118.65 54578.72 88888.00 2015-09-16 11:58:50.250 259 12568.52 118.65 54578.75 88888.00 2015-09-16 11:58:50.375 259 12568.50 118.62 54578.75 88888.00 2015-09-16 11:58:50.500 259 12568.45 118.62 54578.75 88888.00 2015-09-16 11:58:50.625 259 12568.48 118.62 54578.75 88888.00 2015-09-16 11:58:50.750 259 12568.55 118.65 54578.75 88888.00 2015-09-16 11:58:50.875 259 12568.60 118.65 54578.75 88888.00 2015-09-16 11:58:51.000 259 12568.65 118.62 54578.75 88888.00 2015-09-16 11:58:51.125 259 12568.62 118.62 54578.75 88888.00 2015-09-16 11:58:51.250 259 12568.50 118.60 54578.75 88888.00 2015-09-16 11:58:51.375 259 12568.50 118.60 54578.75 88888.00 2015-09-16 11:58:51.500 259 12568.42 118.60 54578.78 88888.00 2015-09-16 11:58:51.625 259 12568.40 118.65 54578.80 88888.00 2015-09-16 11:58:51.750 259 12568.42 118.65 54578.80 88888.00 2015-09-16 11:58:51.875 259 12568.42 118.60 54578.78 88888.00 2015-09-16 11:58:52.000 259 12568.50 118.58 54578.78 88888.00 2015-09-16 11:58:52.125 259 12568.50 118.60 54578.78 88888.00 2015-09-16 11:58:52.250 259 12568.48 118.65 54578.80 88888.00 2015-09-16 11:58:52.375 259 12568.50 118.65 54578.80 88888.00 2015-09-16 11:58:52.500 259 12568.52 118.60 54578.80 88888.00 2015-09-16 11:58:52.625 259 12568.48 118.60 54578.78 88888.00 2015-09-16 11:58:52.750 259 12568.42 118.55 54578.78 88888.00 2015-09-16 11:58:52.875 259 12568.40 118.55 54578.80 88888.00 2015-09-16 11:58:53.000 259 12568.45 118.58 54578.75 88888.00 2015-09-16 11:58:53.125 259 12568.52 118.58 54578.82 88888.00 2015-09-16 11:58:53.250 259 12568.50 118.55 54578.82 88888.00 2015-09-16 11:58:53.375 259 12568.55 118.58 54578.82 88888.00 2015-09-16 11:58:53.500 259 12568.52 118.58 54578.82 88888.00 2015-09-16 11:58:53.625 259 12568.52 118.58 54578.82 88888.00 2015-09-16 11:58:53.750 259 12568.48 118.55 54578.82 88888.00 2015-09-16 11:58:53.875 259 12568.50 118.53 54578.82 88888.00 2015-09-16 11:58:54.000 259 12568.50 118.50 54578.80 88888.00 2015-09-16 11:58:54.125 259 12568.48 118.53 54578.80 88888.00 2015-09-16 11:58:54.250 259 12568.40 118.50 54578.80 88888.00 2015-09-16 11:58:54.375 259 12568.40 118.50 54578.82 88888.00 2015-09-16 11:58:54.500 259 12568.40 118.50 54578.85 88888.00 2015-09-16 11:58:54.625 259 12568.40 118.47 54578.85 88888.00 2015-09-16 11:58:54.750 259 12568.40 118.47 54578.82 88888.00 2015-09-16 11:58:54.875 259 12568.45 118.47 54578.82 88888.00 2015-09-16 11:58:55.000 259 12568.50 118.50 54578.82 88888.00 2015-09-16 11:58:55.125 259 12568.50 118.50 54578.85 88888.00 2015-09-16 11:58:55.250 259 12568.48 118.47 54578.85 88888.00 2015-09-16 11:58:55.375 259 12568.52 118.50 54578.82 88888.00 2015-09-16 11:58:55.500 259 12568.52 118.47 54578.85 88888.00 2015-09-16 11:58:55.625 259 12568.50 118.45 54578.85 88888.00 2015-09-16 11:58:55.750 259 12568.48 118.45 54578.85 88888.00 2015-09-16 11:58:55.875 259 12568.58 118.45 54578.82 88888.00 2015-09-16 11:58:56.000 259 12568.62 118.45 54578.85 88888.00 2015-09-16 11:58:56.125 259 12568.58 118.45 54578.88 88888.00 2015-09-16 11:58:56.250 259 12568.58 118.45 54578.85 88888.00 2015-09-16 11:58:56.375 259 12568.65 118.47 54578.88 88888.00 2015-09-16 11:58:56.500 259 12568.65 118.50 54578.88 88888.00 2015-09-16 11:58:56.625 259 12568.60 118.47 54578.88 88888.00 2015-09-16 11:58:56.750 259 12568.58 118.45 54578.90 88888.00 2015-09-16 11:58:56.875 259 12568.55 118.45 54578.82 88888.00 2015-09-16 11:58:57.000 259 12568.52 118.45 54578.85 88888.00 2015-09-16 11:58:57.125 259 12568.52 118.47 54578.85 88888.00 2015-09-16 11:58:57.250 259 12568.50 118.42 54578.88 88888.00 2015-09-16 11:58:57.375 259 12568.52 118.42 54578.85 88888.00 2015-09-16 11:58:57.500 259 12568.50 118.45 54578.85 88888.00 2015-09-16 11:58:57.625 259 12568.52 118.47 54578.82 88888.00 2015-09-16 11:58:57.750 259 12568.50 118.45 54578.82 88888.00 2015-09-16 11:58:57.875 259 12568.42 118.42 54578.82 88888.00 2015-09-16 11:58:58.000 259 12568.45 118.42 54578.85 88888.00 2015-09-16 11:58:58.125 259 12568.52 118.45 54578.88 88888.00 2015-09-16 11:58:58.250 259 12568.55 118.45 54578.85 88888.00 2015-09-16 11:58:58.375 259 12568.55 118.42 54578.88 88888.00 2015-09-16 11:58:58.500 259 12568.50 118.38 54578.88 88888.00 2015-09-16 11:58:58.625 259 12568.48 118.38 54578.90 88888.00 2015-09-16 11:58:58.750 259 12568.45 118.40 54578.93 88888.00 2015-09-16 11:58:58.875 259 12568.48 118.40 54578.93 88888.00 2015-09-16 11:58:59.000 259 12568.52 118.42 54578.93 88888.00 2015-09-16 11:58:59.125 259 12568.52 118.40 54578.93 88888.00 2015-09-16 11:58:59.250 259 12568.52 118.35 54578.90 88888.00 2015-09-16 11:58:59.375 259 12568.58 118.33 54578.93 88888.00 2015-09-16 11:58:59.500 259 12568.58 118.35 54578.93 88888.00 2015-09-16 11:58:59.625 259 12568.55 118.35 54578.93 88888.00 2015-09-16 11:58:59.750 259 12568.58 118.38 54578.90 88888.00 2015-09-16 11:58:59.875 259 12568.55 118.35 54578.93 88888.00 2015-09-16 11:59:00.000 259 12568.48 118.33 54578.88 88888.00 2015-09-16 11:59:00.125 259 12568.52 118.30 54578.93 88888.00 2015-09-16 11:59:00.250 259 12568.58 118.30 54578.93 88888.00 2015-09-16 11:59:00.375 259 12568.55 118.33 54578.90 88888.00 2015-09-16 11:59:00.500 259 12568.55 118.33 54578.93 88888.00 2015-09-16 11:59:00.625 259 12568.62 118.35 54578.90 88888.00 2015-09-16 11:59:00.750 259 12568.62 118.33 54578.93 88888.00 2015-09-16 11:59:00.875 259 12568.60 118.33 54578.90 88888.00 2015-09-16 11:59:01.000 259 12568.60 118.33 54578.90 88888.00 2015-09-16 11:59:01.125 259 12568.60 118.30 54578.95 88888.00 2015-09-16 11:59:01.250 259 12568.52 118.28 54578.95 88888.00 2015-09-16 11:59:01.375 259 12568.60 118.28 54578.95 88888.00 2015-09-16 11:59:01.500 259 12568.55 118.30 54578.97 88888.00 2015-09-16 11:59:01.625 259 12568.58 118.28 54578.97 88888.00 2015-09-16 11:59:01.750 259 12568.65 118.28 54578.97 88888.00 2015-09-16 11:59:01.875 259 12568.70 118.30 54578.97 88888.00 2015-09-16 11:59:02.000 259 12568.65 118.28 54578.97 88888.00 2015-09-16 11:59:02.125 259 12568.58 118.28 54578.97 88888.00 2015-09-16 11:59:02.250 259 12568.50 118.28 54578.95 88888.00 2015-09-16 11:59:02.375 259 12568.55 118.25 54578.95 88888.00 2015-09-16 11:59:02.500 259 12568.65 118.25 54578.95 88888.00 2015-09-16 11:59:02.625 259 12568.70 118.25 54578.95 88888.00 2015-09-16 11:59:02.750 259 12568.67 118.25 54578.95 88888.00 2015-09-16 11:59:02.875 259 12568.70 118.25 54578.95 88888.00 2015-09-16 11:59:03.000 259 12568.67 118.25 54578.95 88888.00 2015-09-16 11:59:03.125 259 12568.65 118.22 54578.95 88888.00 2015-09-16 11:59:03.250 259 12568.60 118.22 54578.95 88888.00 2015-09-16 11:59:03.375 259 12568.65 118.20 54578.95 88888.00 2015-09-16 11:59:03.500 259 12568.70 118.22 54578.95 88888.00 2015-09-16 11:59:03.625 259 12568.73 118.25 54578.97 88888.00 2015-09-16 11:59:03.750 259 12568.70 118.22 54578.95 88888.00 2015-09-16 11:59:03.875 259 12568.70 118.17 54578.95 88888.00 2015-09-16 11:59:04.000 259 12568.70 118.17 54578.95 88888.00 2015-09-16 11:59:04.125 259 12568.70 118.15 54578.95 88888.00 2015-09-16 11:59:04.250 259 12568.73 118.12 54578.95 88888.00 2015-09-16 11:59:04.375 259 12568.77 118.15 54578.97 88888.00 2015-09-16 11:59:04.500 259 12568.73 118.15 54578.95 88888.00 2015-09-16 11:59:04.625 259 12568.73 118.15 54578.95 88888.00 2015-09-16 11:59:04.750 259 12568.80 118.17 54578.95 88888.00 2015-09-16 11:59:04.875 259 12568.83 118.20 54578.97 88888.00 2015-09-16 11:59:05.000 259 12568.80 118.17 54578.95 88888.00 2015-09-16 11:59:05.125 259 12568.80 118.17 54578.95 88888.00 2015-09-16 11:59:05.250 259 12568.75 118.15 54578.97 88888.00 2015-09-16 11:59:05.375 259 12568.80 118.17 54578.97 88888.00 2015-09-16 11:59:05.500 259 12568.77 118.15 54579.00 88888.00 2015-09-16 11:59:05.625 259 12568.73 118.17 54579.00 88888.00 2015-09-16 11:59:05.750 259 12568.70 118.15 54579.00 88888.00 2015-09-16 11:59:05.875 259 12568.75 118.15 54578.97 88888.00 2015-09-16 11:59:06.000 259 12568.77 118.12 54578.97 88888.00 2015-09-16 11:59:06.125 259 12568.75 118.15 54579.00 88888.00 2015-09-16 11:59:06.250 259 12568.73 118.10 54578.97 88888.00 2015-09-16 11:59:06.375 259 12568.77 118.12 54579.00 88888.00 2015-09-16 11:59:06.500 259 12568.80 118.15 54579.00 88888.00 2015-09-16 11:59:06.625 259 12568.75 118.15 54579.00 88888.00 2015-09-16 11:59:06.750 259 12568.75 118.12 54579.00 88888.00 2015-09-16 11:59:06.875 259 12568.75 118.12 54579.00 88888.00 2015-09-16 11:59:07.000 259 12568.80 118.10 54579.00 88888.00 2015-09-16 11:59:07.125 259 12568.80 118.10 54579.00 88888.00 2015-09-16 11:59:07.250 259 12568.80 118.05 54579.00 88888.00 2015-09-16 11:59:07.375 259 12568.88 118.10 54579.00 88888.00 2015-09-16 11:59:07.500 259 12568.90 118.12 54578.97 88888.00 2015-09-16 11:59:07.625 259 12568.85 118.10 54579.00 88888.00 2015-09-16 11:59:07.750 259 12568.85 118.08 54579.00 88888.00 2015-09-16 11:59:07.875 259 12568.88 118.10 54579.00 88888.00 2015-09-16 11:59:08.000 259 12568.90 118.08 54579.00 88888.00 2015-09-16 11:59:08.125 259 12568.88 118.05 54579.03 88888.00 2015-09-16 11:59:08.250 259 12568.85 118.05 54579.05 88888.00 2015-09-16 11:59:08.375 259 12568.90 118.08 54579.05 88888.00 2015-09-16 11:59:08.500 259 12568.92 118.05 54579.05 88888.00 2015-09-16 11:59:08.625 259 12568.95 118.10 54579.05 88888.00 2015-09-16 11:59:08.750 259 12568.92 118.10 54579.05 88888.00 2015-09-16 11:59:08.875 259 12568.90 118.05 54579.07 88888.00 2015-09-16 11:59:09.000 259 12568.88 118.05 54579.05 88888.00 2015-09-16 11:59:09.125 259 12568.90 118.08 54579.07 88888.00 2015-09-16 11:59:09.250 259 12568.85 118.03 54579.10 88888.00 2015-09-16 11:59:09.375 259 12568.85 118.03 54579.07 88888.00 2015-09-16 11:59:09.500 259 12568.90 118.03 54579.07 88888.00 2015-09-16 11:59:09.625 259 12568.95 118.03 54579.07 88888.00 2015-09-16 11:59:09.750 259 12568.98 118.08 54579.05 88888.00 2015-09-16 11:59:09.875 259 12568.95 118.08 54579.05 88888.00 2015-09-16 11:59:10.000 259 12568.92 118.03 54579.00 88888.00 2015-09-16 11:59:10.125 259 12568.90 118.03 54579.00 88888.00 2015-09-16 11:59:10.250 259 12568.90 118.00 54579.05 88888.00 2015-09-16 11:59:10.375 259 12568.90 118.05 54579.05 88888.00 2015-09-16 11:59:10.500 259 12568.88 118.10 54579.05 88888.00 2015-09-16 11:59:10.625 259 12568.90 118.08 54579.05 88888.00 2015-09-16 11:59:10.750 259 12568.92 118.05 54579.05 88888.00 2015-09-16 11:59:10.875 259 12568.90 118.08 54579.05 88888.00 2015-09-16 11:59:11.000 259 12568.90 118.05 54579.03 88888.00 2015-09-16 11:59:11.125 259 12568.88 118.05 54579.05 88888.00 2015-09-16 11:59:11.250 259 12568.85 118.03 54579.07 88888.00 2015-09-16 11:59:11.375 259 12568.90 118.05 54579.10 88888.00 2015-09-16 11:59:11.500 259 12568.90 118.03 54579.10 88888.00 2015-09-16 11:59:11.625 259 12568.85 118.03 54579.07 88888.00 2015-09-16 11:59:11.750 259 12568.88 118.03 54579.07 88888.00 2015-09-16 11:59:11.875 259 12568.90 118.05 54579.10 88888.00 2015-09-16 11:59:12.000 259 12568.88 118.03 54579.05 88888.00 2015-09-16 11:59:12.125 259 12568.85 118.03 54579.03 88888.00 2015-09-16 11:59:12.250 259 12568.85 118.03 54579.10 88888.00 2015-09-16 11:59:12.375 259 12568.90 118.05 54579.07 88888.00 2015-09-16 11:59:12.500 259 12568.92 118.08 54579.05 88888.00 2015-09-16 11:59:12.625 259 12568.98 118.08 54579.05 88888.00 2015-09-16 11:59:12.750 259 12568.98 118.08 54579.07 88888.00 2015-09-16 11:59:12.875 259 12568.92 118.03 54579.07 88888.00 2015-09-16 11:59:13.000 259 12568.90 118.05 54579.05 88888.00 2015-09-16 11:59:13.125 259 12568.95 118.08 54579.05 88888.00 2015-09-16 11:59:13.250 259 12568.92 118.05 54579.05 88888.00 2015-09-16 11:59:13.375 259 12568.95 118.08 54579.05 88888.00 2015-09-16 11:59:13.500 259 12568.92 118.08 54579.07 88888.00 2015-09-16 11:59:13.625 259 12568.92 118.08 54579.07 88888.00 2015-09-16 11:59:13.750 259 12568.95 118.08 54579.07 88888.00 2015-09-16 11:59:13.875 259 12568.95 118.05 54579.05 88888.00 2015-09-16 11:59:14.000 259 12569.00 118.03 54579.05 88888.00 2015-09-16 11:59:14.125 259 12569.05 118.10 54579.07 88888.00 2015-09-16 11:59:14.250 259 12569.02 118.05 54579.07 88888.00 2015-09-16 11:59:14.375 259 12569.00 118.00 54579.07 88888.00 2015-09-16 11:59:14.500 259 12569.00 118.03 54579.10 88888.00 2015-09-16 11:59:14.625 259 12568.98 118.05 54579.07 88888.00 2015-09-16 11:59:14.750 259 12569.00 118.08 54579.10 88888.00 2015-09-16 11:59:14.875 259 12568.98 118.08 54579.10 88888.00 2015-09-16 11:59:15.000 259 12568.98 118.08 54579.10 88888.00 2015-09-16 11:59:15.125 259 12569.02 118.08 54579.15 88888.00 2015-09-16 11:59:15.250 259 12569.02 118.08 54579.15 88888.00 2015-09-16 11:59:15.375 259 12569.00 118.05 54579.15 88888.00 2015-09-16 11:59:15.500 259 12569.00 118.05 54579.10 88888.00 2015-09-16 11:59:15.625 259 12569.02 118.10 54579.10 88888.00 2015-09-16 11:59:15.750 259 12569.10 118.10 54579.10 88888.00 2015-09-16 11:59:15.875 259 12569.10 118.10 54579.12 88888.00 2015-09-16 11:59:16.000 259 12569.02 118.08 54579.12 88888.00 2015-09-16 11:59:16.125 259 12569.00 118.08 54579.10 88888.00 2015-09-16 11:59:16.250 259 12569.02 118.05 54579.07 88888.00 2015-09-16 11:59:16.375 259 12569.10 118.08 54579.07 88888.00 2015-09-16 11:59:16.500 259 12569.10 118.10 54579.07 88888.00 2015-09-16 11:59:16.625 259 12569.12 118.10 54579.07 88888.00 2015-09-16 11:59:16.750 259 12569.12 118.10 54579.10 88888.00 2015-09-16 11:59:16.875 259 12569.17 118.10 54579.12 88888.00 2015-09-16 11:59:17.000 259 12569.17 118.10 54579.10 88888.00 2015-09-16 11:59:17.125 259 12569.17 118.10 54579.12 88888.00 2015-09-16 11:59:17.250 259 12569.17 118.10 54579.12 88888.00 2015-09-16 11:59:17.375 259 12569.17 118.10 54579.12 88888.00 2015-09-16 11:59:17.500 259 12569.12 118.08 54579.10 88888.00 2015-09-16 11:59:17.625 259 12569.15 118.00 54579.12 88888.00 2015-09-16 11:59:17.750 259 12569.17 118.03 54579.12 88888.00 2015-09-16 11:59:17.875 259 12569.17 118.03 54579.10 88888.00 2015-09-16 11:59:18.000 259 12569.23 118.03 54579.10 88888.00 2015-09-16 11:59:18.125 259 12569.20 118.03 54579.10 88888.00 2015-09-16 11:59:18.250 259 12569.17 118.03 54579.12 88888.00 2015-09-16 11:59:18.375 259 12569.17 118.08 54579.12 88888.00 2015-09-16 11:59:18.500 259 12569.17 118.08 54579.10 88888.00 2015-09-16 11:59:18.625 259 12569.12 118.05 54579.10 88888.00 2015-09-16 11:59:18.750 259 12569.15 118.08 54579.12 88888.00 2015-09-16 11:59:18.875 259 12569.20 118.08 54579.12 88888.00 2015-09-16 11:59:19.000 259 12569.23 118.10 54579.12 88888.00 2015-09-16 11:59:19.125 259 12569.23 118.08 54579.12 88888.00 2015-09-16 11:59:19.250 259 12569.17 118.10 54579.12 88888.00 2015-09-16 11:59:19.375 259 12569.23 118.10 54579.12 88888.00 2015-09-16 11:59:19.500 259 12569.23 118.12 54579.12 88888.00 2015-09-16 11:59:19.625 259 12569.23 118.10 54579.15 88888.00 2015-09-16 11:59:19.750 259 12569.17 118.05 54579.15 88888.00 2015-09-16 11:59:19.875 259 12569.23 118.10 54579.15 88888.00 2015-09-16 11:59:20.000 259 12569.27 118.08 54579.12 88888.00 2015-09-16 11:59:20.125 259 12569.20 118.05 54579.12 88888.00 2015-09-16 11:59:20.250 259 12569.20 118.05 54579.12 88888.00 2015-09-16 11:59:20.375 259 12569.17 118.08 54579.12 88888.00 2015-09-16 11:59:20.500 259 12569.17 118.10 54579.15 88888.00 2015-09-16 11:59:20.625 259 12569.23 118.12 54579.15 88888.00 2015-09-16 11:59:20.750 259 12569.25 118.12 54579.15 88888.00 2015-09-16 11:59:20.875 259 12569.25 118.15 54579.15 88888.00 2015-09-16 11:59:21.000 259 12569.27 118.17 54579.12 88888.00 2015-09-16 11:59:21.125 259 12569.27 118.12 54579.15 88888.00 2015-09-16 11:59:21.250 259 12569.23 118.12 54579.15 88888.00 2015-09-16 11:59:21.375 259 12569.23 118.15 54579.15 88888.00 2015-09-16 11:59:21.500 259 12569.25 118.17 54579.12 88888.00 2015-09-16 11:59:21.625 259 12569.25 118.17 54579.12 88888.00 2015-09-16 11:59:21.750 259 12569.30 118.15 54579.15 88888.00 2015-09-16 11:59:21.875 259 12569.33 118.15 54579.15 88888.00 2015-09-16 11:59:22.000 259 12569.38 118.17 54579.15 88888.00 2015-09-16 11:59:22.125 259 12569.33 118.15 54579.18 88888.00 2015-09-16 11:59:22.250 259 12569.23 118.10 54579.18 88888.00 2015-09-16 11:59:22.375 259 12569.33 118.12 54579.18 88888.00 2015-09-16 11:59:22.500 259 12569.35 118.12 54579.18 88888.00 2015-09-16 11:59:22.625 259 12569.38 118.15 54579.18 88888.00 2015-09-16 11:59:22.750 259 12569.38 118.12 54579.18 88888.00 2015-09-16 11:59:22.875 259 12569.38 118.05 54579.15 88888.00 2015-09-16 11:59:23.000 259 12569.40 118.05 54579.18 88888.00 2015-09-16 11:59:23.125 259 12569.40 118.08 54579.18 88888.00 2015-09-16 11:59:23.250 259 12569.35 118.05 54579.20 88888.00 2015-09-16 11:59:23.375 259 12569.42 118.08 54579.20 88888.00 2015-09-16 11:59:23.500 259 12569.40 118.12 54579.20 88888.00 2015-09-16 11:59:23.625 259 12569.38 118.12 54579.18 88888.00 2015-09-16 11:59:23.750 259 12569.35 118.10 54579.18 88888.00 2015-09-16 11:59:23.875 259 12569.33 118.10 54579.18 88888.00 2015-09-16 11:59:24.000 259 12569.40 118.12 54579.18 88888.00 2015-09-16 11:59:24.125 259 12569.40 118.12 54579.20 88888.00 2015-09-16 11:59:24.250 259 12569.33 118.10 54579.20 88888.00 2015-09-16 11:59:24.375 259 12569.38 118.10 54579.18 88888.00 2015-09-16 11:59:24.500 259 12569.40 118.12 54579.18 88888.00 2015-09-16 11:59:24.625 259 12569.38 118.12 54579.20 88888.00 2015-09-16 11:59:24.750 259 12569.42 118.10 54579.20 88888.00 2015-09-16 11:59:24.875 259 12569.45 118.12 54579.20 88888.00 2015-09-16 11:59:25.000 259 12569.42 118.12 54579.18 88888.00 2015-09-16 11:59:25.125 259 12569.42 118.10 54579.20 88888.00 2015-09-16 11:59:25.250 259 12569.40 118.10 54579.18 88888.00 2015-09-16 11:59:25.375 259 12569.42 118.10 54579.18 88888.00 2015-09-16 11:59:25.500 259 12569.50 118.12 54579.18 88888.00 2015-09-16 11:59:25.625 259 12569.50 118.10 54579.20 88888.00 2015-09-16 11:59:25.750 259 12569.48 118.08 54579.20 88888.00 2015-09-16 11:59:25.875 259 12569.45 118.08 54579.20 88888.00 2015-09-16 11:59:26.000 259 12569.42 118.08 54579.18 88888.00 2015-09-16 11:59:26.125 259 12569.45 118.08 54579.18 88888.00 2015-09-16 11:59:26.250 259 12569.45 118.08 54579.20 88888.00 2015-09-16 11:59:26.375 259 12569.42 118.12 54579.20 88888.00 2015-09-16 11:59:26.500 259 12569.48 118.08 54579.20 88888.00 2015-09-16 11:59:26.625 259 12569.45 118.08 54579.20 88888.00 2015-09-16 11:59:26.750 259 12569.45 118.10 54579.22 88888.00 2015-09-16 11:59:26.875 259 12569.40 118.12 54579.22 88888.00 2015-09-16 11:59:27.000 259 12569.35 118.12 54579.22 88888.00 2015-09-16 11:59:27.125 259 12569.38 118.10 54579.22 88888.00 2015-09-16 11:59:27.250 259 12569.40 118.10 54579.22 88888.00 2015-09-16 11:59:27.375 259 12569.45 118.10 54579.22 88888.00 2015-09-16 11:59:27.500 259 12569.42 118.10 54579.25 88888.00 2015-09-16 11:59:27.625 259 12569.45 118.10 54579.25 88888.00 2015-09-16 11:59:27.750 259 12569.38 118.10 54579.25 88888.00 2015-09-16 11:59:27.875 259 12569.33 118.08 54579.25 88888.00 2015-09-16 11:59:28.000 259 12569.35 118.10 54579.22 88888.00 2015-09-16 11:59:28.125 259 12569.35 118.10 54579.25 88888.00 2015-09-16 11:59:28.250 259 12569.27 118.05 54579.25 88888.00 2015-09-16 11:59:28.375 259 12569.25 118.05 54579.22 88888.00 2015-09-16 11:59:28.500 259 12569.33 118.08 54579.28 88888.00 2015-09-16 11:59:28.625 259 12569.35 118.10 54579.28 88888.00 2015-09-16 11:59:28.750 259 12569.38 118.12 54579.25 88888.00 2015-09-16 11:59:28.875 259 12569.38 118.10 54579.28 88888.00 2015-09-16 11:59:29.000 259 12569.40 118.10 54579.28 88888.00 2015-09-16 11:59:29.125 259 12569.35 118.08 54579.28 88888.00 2015-09-16 11:59:29.250 259 12569.25 118.08 54579.25 88888.00 2015-09-16 11:59:29.375 259 12569.27 118.12 54579.25 88888.00 2015-09-16 11:59:29.500 259 12569.33 118.12 54579.28 88888.00 2015-09-16 11:59:29.625 259 12569.33 118.10 54579.28 88888.00 2015-09-16 11:59:29.750 259 12569.35 118.10 54579.28 88888.00 2015-09-16 11:59:29.875 259 12569.33 118.10 54579.28 88888.00 2015-09-16 11:59:30.000 259 12569.27 118.05 54579.25 88888.00 2015-09-16 11:59:30.125 259 12569.30 118.03 54579.28 88888.00 2015-09-16 11:59:30.250 259 12569.30 118.08 54579.30 88888.00 2015-09-16 11:59:30.375 259 12569.33 118.10 54579.28 88888.00 2015-09-16 11:59:30.500 259 12569.27 118.08 54579.25 88888.00 2015-09-16 11:59:30.625 259 12569.27 118.05 54579.25 88888.00 2015-09-16 11:59:30.750 259 12569.33 118.08 54579.28 88888.00 2015-09-16 11:59:30.875 259 12569.33 118.05 54579.25 88888.00 2015-09-16 11:59:31.000 259 12569.25 118.00 54579.25 88888.00 2015-09-16 11:59:31.125 259 12569.17 118.03 54579.30 88888.00 2015-09-16 11:59:31.250 259 12569.23 118.05 54579.30 88888.00 2015-09-16 11:59:31.375 259 12569.27 118.05 54579.32 88888.00 2015-09-16 11:59:31.500 259 12569.23 118.03 54579.30 88888.00 2015-09-16 11:59:31.625 259 12569.17 118.00 54579.30 88888.00 2015-09-16 11:59:31.750 259 12569.25 118.03 54579.32 88888.00 2015-09-16 11:59:31.875 259 12569.30 118.05 54579.32 88888.00 2015-09-16 11:59:32.000 259 12569.30 118.03 54579.32 88888.00 2015-09-16 11:59:32.125 259 12569.30 118.05 54579.32 88888.00 2015-09-16 11:59:32.250 259 12569.27 118.03 54579.35 88888.00 2015-09-16 11:59:32.375 259 12569.27 118.03 54579.35 88888.00 2015-09-16 11:59:32.500 259 12569.30 118.05 54579.35 88888.00 2015-09-16 11:59:32.625 259 12569.25 118.05 54579.35 88888.00 2015-09-16 11:59:32.750 259 12569.15 118.03 54579.35 88888.00 2015-09-16 11:59:32.875 259 12569.17 118.00 54579.35 88888.00 2015-09-16 11:59:33.000 259 12569.23 118.03 54579.38 88888.00 2015-09-16 11:59:33.125 259 12569.25 118.00 54579.38 88888.00 2015-09-16 11:59:33.250 259 12569.20 117.97 54579.38 88888.00 2015-09-16 11:59:33.375 259 12569.23 117.97 54579.35 88888.00 2015-09-16 11:59:33.500 259 12569.23 118.00 54579.38 88888.00 2015-09-16 11:59:33.625 259 12569.20 118.00 54579.38 88888.00 2015-09-16 11:59:33.750 259 12569.17 118.00 54579.38 88888.00 2015-09-16 11:59:33.875 259 12569.15 117.97 54579.32 88888.00 2015-09-16 11:59:34.000 259 12569.15 118.00 54579.32 88888.00 2015-09-16 11:59:34.125 259 12569.17 117.97 54579.35 88888.00 2015-09-16 11:59:34.250 259 12569.15 117.95 54579.38 88888.00 2015-09-16 11:59:34.375 259 12569.15 117.97 54579.38 88888.00 2015-09-16 11:59:34.500 259 12569.12 117.97 54579.38 88888.00 2015-09-16 11:59:34.625 259 12569.12 117.97 54579.38 88888.00 2015-09-16 11:59:34.750 259 12569.15 117.97 54579.38 88888.00 2015-09-16 11:59:34.875 259 12569.15 118.00 54579.40 88888.00 2015-09-16 11:59:35.000 259 12569.17 118.00 54579.40 88888.00 2015-09-16 11:59:35.125 259 12569.17 117.97 54579.43 88888.00 2015-09-16 11:59:35.250 259 12569.12 117.92 54579.40 88888.00 2015-09-16 11:59:35.375 259 12569.17 117.92 54579.38 88888.00 2015-09-16 11:59:35.500 259 12569.23 117.95 54579.38 88888.00 2015-09-16 11:59:35.625 259 12569.23 117.95 54579.40 88888.00 2015-09-16 11:59:35.750 259 12569.17 117.95 54579.43 88888.00 2015-09-16 11:59:35.875 259 12569.12 117.92 54579.43 88888.00 2015-09-16 11:59:36.000 259 12569.12 117.92 54579.43 88888.00 2015-09-16 11:59:36.125 259 12569.20 117.95 54579.43 88888.00 2015-09-16 11:59:36.250 259 12569.20 117.92 54579.43 88888.00 2015-09-16 11:59:36.375 259 12569.15 117.90 54579.43 88888.00 2015-09-16 11:59:36.500 259 12569.15 117.92 54579.43 88888.00 2015-09-16 11:59:36.625 259 12569.15 117.92 54579.43 88888.00 2015-09-16 11:59:36.750 259 12569.17 117.90 54579.45 88888.00 2015-09-16 11:59:36.875 259 12569.20 117.88 54579.43 88888.00 2015-09-16 11:59:37.000 259 12569.20 117.90 54579.40 88888.00 2015-09-16 11:59:37.125 259 12569.17 117.90 54579.43 88888.00 2015-09-16 11:59:37.250 259 12569.10 117.90 54579.43 88888.00 2015-09-16 11:59:37.375 259 12569.20 117.90 54579.43 88888.00 2015-09-16 11:59:37.500 259 12569.27 117.90 54579.45 88888.00 2015-09-16 11:59:37.625 259 12569.25 117.90 54579.43 88888.00 2015-09-16 11:59:37.750 259 12569.25 117.92 54579.45 88888.00 2015-09-16 11:59:37.875 259 12569.25 117.92 54579.45 88888.00 2015-09-16 11:59:38.000 259 12569.25 117.88 54579.45 88888.00 2015-09-16 11:59:38.125 259 12569.25 117.88 54579.47 88888.00 2015-09-16 11:59:38.250 259 12569.27 117.88 54579.45 88888.00 2015-09-16 11:59:38.375 259 12569.25 117.90 54579.43 88888.00 2015-09-16 11:59:38.500 259 12569.23 117.92 54579.43 88888.00 2015-09-16 11:59:38.625 259 12569.20 117.90 54579.45 88888.00 2015-09-16 11:59:38.750 259 12569.20 117.92 54579.45 88888.00 2015-09-16 11:59:38.875 259 12569.25 117.92 54579.47 88888.00 2015-09-16 11:59:39.000 259 12569.27 117.92 54579.47 88888.00 2015-09-16 11:59:39.125 259 12569.25 117.90 54579.50 88888.00 2015-09-16 11:59:39.250 259 12569.23 117.88 54579.47 88888.00 2015-09-16 11:59:39.375 259 12569.25 117.92 54579.47 88888.00 2015-09-16 11:59:39.500 259 12569.25 117.92 54579.50 88888.00 2015-09-16 11:59:39.625 259 12569.25 117.95 54579.50 88888.00 2015-09-16 11:59:39.750 259 12569.23 117.95 54579.53 88888.00 2015-09-16 11:59:39.875 259 12569.27 117.92 54579.50 88888.00 2015-09-16 11:59:40.000 259 12569.30 117.95 54579.50 88888.00 2015-09-16 11:59:40.125 259 12569.25 117.95 54579.50 88888.00 2015-09-16 11:59:40.250 259 12569.27 117.95 54579.50 88888.00 2015-09-16 11:59:40.375 259 12569.27 117.92 54579.53 88888.00 2015-09-16 11:59:40.500 259 12569.30 117.92 54579.55 88888.00 2015-09-16 11:59:40.625 259 12569.33 117.92 54579.57 88888.00 2015-09-16 11:59:40.750 259 12569.33 117.92 54579.55 88888.00 2015-09-16 11:59:40.875 259 12569.33 117.95 54579.55 88888.00 2015-09-16 11:59:41.000 259 12569.33 117.92 54579.53 88888.00 2015-09-16 11:59:41.125 259 12569.30 117.92 54579.55 88888.00 2015-09-16 11:59:41.250 259 12569.25 117.90 54579.55 88888.00 2015-09-16 11:59:41.375 259 12569.25 117.92 54579.53 88888.00 2015-09-16 11:59:41.500 259 12569.27 117.95 54579.53 88888.00 2015-09-16 11:59:41.625 259 12569.30 117.97 54579.53 88888.00 2015-09-16 11:59:41.750 259 12569.33 117.95 54579.50 88888.00 2015-09-16 11:59:41.875 259 12569.30 117.95 54579.50 88888.00 2015-09-16 11:59:42.000 259 12569.33 117.97 54579.53 88888.00 2015-09-16 11:59:42.125 259 12569.27 118.00 54579.55 88888.00 2015-09-16 11:59:42.250 259 12569.25 117.92 54579.57 88888.00 2015-09-16 11:59:42.375 259 12569.33 117.92 54579.57 88888.00 2015-09-16 11:59:42.500 259 12569.30 117.95 54579.57 88888.00 2015-09-16 11:59:42.625 259 12569.27 117.95 54579.57 88888.00 2015-09-16 11:59:42.750 259 12569.23 117.95 54579.55 88888.00 2015-09-16 11:59:42.875 259 12569.25 117.95 54579.57 88888.00 2015-09-16 11:59:43.000 259 12569.30 117.97 54579.55 88888.00 2015-09-16 11:59:43.125 259 12569.33 117.95 54579.55 88888.00 2015-09-16 11:59:43.250 259 12569.25 117.95 54579.57 88888.00 2015-09-16 11:59:43.375 259 12569.33 117.97 54579.60 88888.00 2015-09-16 11:59:43.500 259 12569.35 117.95 54579.60 88888.00 2015-09-16 11:59:43.625 259 12569.35 117.97 54579.57 88888.00 2015-09-16 11:59:43.750 259 12569.38 118.00 54579.57 88888.00 2015-09-16 11:59:43.875 259 12569.38 118.03 54579.57 88888.00 2015-09-16 11:59:44.000 259 12569.40 118.00 54579.57 88888.00 2015-09-16 11:59:44.125 259 12569.45 118.00 54579.57 88888.00 2015-09-16 11:59:44.250 259 12569.40 118.00 54579.60 88888.00 2015-09-16 11:59:44.375 259 12569.40 118.03 54579.60 88888.00 2015-09-16 11:59:44.500 259 12569.38 118.00 54579.62 88888.00 2015-09-16 11:59:44.625 259 12569.40 118.00 54579.62 88888.00 2015-09-16 11:59:44.750 259 12569.38 118.00 54579.57 88888.00 2015-09-16 11:59:44.875 259 12569.38 118.00 54579.60 88888.00 2015-09-16 11:59:45.000 259 12569.38 118.00 54579.60 88888.00 2015-09-16 11:59:45.125 259 12569.38 118.03 54579.57 88888.00 2015-09-16 11:59:45.250 259 12569.30 118.03 54579.65 88888.00 2015-09-16 11:59:45.375 259 12569.35 118.00 54579.60 88888.00 2015-09-16 11:59:45.500 259 12569.38 118.03 54579.60 88888.00 2015-09-16 11:59:45.625 259 12569.40 118.10 54579.57 88888.00 2015-09-16 11:59:45.750 259 12569.33 118.08 54579.55 88888.00 2015-09-16 11:59:45.875 259 12569.33 118.08 54579.57 88888.00 2015-09-16 11:59:46.000 259 12569.30 118.08 54579.57 88888.00 2015-09-16 11:59:46.125 259 12569.38 118.05 54579.60 88888.00 2015-09-16 11:59:46.250 259 12569.38 118.03 54579.57 88888.00 2015-09-16 11:59:46.375 259 12569.40 118.05 54579.57 88888.00 2015-09-16 11:59:46.500 259 12569.38 118.03 54579.57 88888.00 2015-09-16 11:59:46.625 259 12569.33 118.05 54579.57 88888.00 2015-09-16 11:59:46.750 259 12569.38 118.05 54579.60 88888.00 2015-09-16 11:59:46.875 259 12569.40 118.10 54579.60 88888.00 2015-09-16 11:59:47.000 259 12569.42 118.10 54579.60 88888.00 2015-09-16 11:59:47.125 259 12569.42 118.10 54579.60 88888.00 2015-09-16 11:59:47.250 259 12569.40 118.08 54579.60 88888.00 2015-09-16 11:59:47.375 259 12569.45 118.08 54579.62 88888.00 2015-09-16 11:59:47.500 259 12569.42 118.08 54579.62 88888.00 2015-09-16 11:59:47.625 259 12569.40 118.10 54579.62 88888.00 2015-09-16 11:59:47.750 259 12569.38 118.08 54579.60 88888.00 2015-09-16 11:59:47.875 259 12569.42 118.12 54579.60 88888.00 2015-09-16 11:59:48.000 259 12569.48 118.12 54579.60 88888.00 2015-09-16 11:59:48.125 259 12569.38 118.10 54579.60 88888.00 2015-09-16 11:59:48.250 259 12569.35 118.12 54579.62 88888.00 2015-09-16 11:59:48.375 259 12569.40 118.15 54579.60 88888.00 2015-09-16 11:59:48.500 259 12569.40 118.10 54579.65 88888.00 2015-09-16 11:59:48.625 259 12569.40 118.08 54579.65 88888.00 2015-09-16 11:59:48.750 259 12569.40 118.10 54579.68 88888.00 2015-09-16 11:59:48.875 259 12569.42 118.15 54579.65 88888.00 2015-09-16 11:59:49.000 259 12569.45 118.12 54579.65 88888.00 2015-09-16 11:59:49.125 259 12569.42 118.10 54579.65 88888.00 2015-09-16 11:59:49.250 259 12569.45 118.15 54579.65 88888.00 2015-09-16 11:59:49.375 259 12569.48 118.12 54579.68 88888.00 2015-09-16 11:59:49.500 259 12569.42 118.12 54579.62 88888.00 2015-09-16 11:59:49.625 259 12569.40 118.12 54579.62 88888.00 2015-09-16 11:59:49.750 259 12569.40 118.15 54579.62 88888.00 2015-09-16 11:59:49.875 259 12569.42 118.12 54579.68 88888.00 2015-09-16 11:59:50.000 259 12569.48 118.17 54579.68 88888.00 2015-09-16 11:59:50.125 259 12569.42 118.20 54579.68 88888.00 2015-09-16 11:59:50.250 259 12569.38 118.12 54579.65 88888.00 2015-09-16 11:59:50.375 259 12569.40 118.10 54579.68 88888.00 2015-09-16 11:59:50.500 259 12569.40 118.12 54579.68 88888.00 2015-09-16 11:59:50.625 259 12569.38 118.15 54579.70 88888.00 2015-09-16 11:59:50.750 259 12569.38 118.12 54579.68 88888.00 2015-09-16 11:59:50.875 259 12569.42 118.10 54579.68 88888.00 2015-09-16 11:59:51.000 259 12569.48 118.12 54579.68 88888.00 2015-09-16 11:59:51.125 259 12569.48 118.12 54579.65 88888.00 2015-09-16 11:59:51.250 259 12569.45 118.10 54579.68 88888.00 2015-09-16 11:59:51.375 259 12569.40 118.12 54579.68 88888.00 2015-09-16 11:59:51.500 259 12569.35 118.12 54579.70 88888.00 2015-09-16 11:59:51.625 259 12569.40 118.15 54579.70 88888.00 2015-09-16 11:59:51.750 259 12569.42 118.17 54579.68 88888.00 2015-09-16 11:59:51.875 259 12569.48 118.15 54579.65 88888.00 2015-09-16 11:59:52.000 259 12569.55 118.15 54579.68 88888.00 2015-09-16 11:59:52.125 259 12569.58 118.15 54579.70 88888.00 2015-09-16 11:59:52.250 259 12569.58 118.17 54579.70 88888.00 2015-09-16 11:59:52.375 259 12569.62 118.17 54579.70 88888.00 2015-09-16 11:59:52.500 259 12569.67 118.17 54579.68 88888.00 2015-09-16 11:59:52.625 259 12569.62 118.12 54579.70 88888.00 2015-09-16 11:59:52.750 259 12569.60 118.12 54579.72 88888.00 2015-09-16 11:59:52.875 259 12569.62 118.10 54579.72 88888.00 2015-09-16 11:59:53.000 259 12569.62 118.10 54579.72 88888.00 2015-09-16 11:59:53.125 259 12569.58 118.08 54579.75 88888.00 2015-09-16 11:59:53.250 259 12569.50 118.08 54579.72 88888.00 2015-09-16 11:59:53.375 259 12569.55 118.08 54579.72 88888.00 2015-09-16 11:59:53.500 259 12569.55 118.10 54579.72 88888.00 2015-09-16 11:59:53.625 259 12569.55 118.10 54579.75 88888.00 2015-09-16 11:59:53.750 259 12569.52 118.08 54579.75 88888.00 2015-09-16 11:59:53.875 259 12569.52 118.10 54579.75 88888.00 2015-09-16 11:59:54.000 259 12569.50 118.10 54579.72 88888.00 2015-09-16 11:59:54.125 259 12569.48 118.12 54579.72 88888.00 2015-09-16 11:59:54.250 259 12569.48 118.12 54579.75 88888.00 2015-09-16 11:59:54.375 259 12569.52 118.15 54579.75 88888.00 2015-09-16 11:59:54.500 259 12569.55 118.15 54579.72 88888.00 2015-09-16 11:59:54.625 259 12569.55 118.10 54579.72 88888.00 2015-09-16 11:59:54.750 259 12569.52 118.10 54579.75 88888.00 2015-09-16 11:59:54.875 259 12569.50 118.10 54579.78 88888.00 2015-09-16 11:59:55.000 259 12569.55 118.08 54579.75 88888.00 2015-09-16 11:59:55.125 259 12569.52 118.05 54579.78 88888.00 2015-09-16 11:59:55.250 259 12569.50 118.05 54579.80 88888.00 2015-09-16 11:59:55.375 259 12569.52 118.03 54579.75 88888.00 2015-09-16 11:59:55.500 259 12569.50 118.05 54579.75 88888.00 2015-09-16 11:59:55.625 259 12569.52 118.05 54579.80 88888.00 2015-09-16 11:59:55.750 259 12569.52 118.03 54579.80 88888.00 2015-09-16 11:59:55.875 259 12569.58 118.05 54579.80 88888.00 2015-09-16 11:59:56.000 259 12569.58 118.08 54579.78 88888.00 2015-09-16 11:59:56.125 259 12569.52 118.08 54579.80 88888.00 2015-09-16 11:59:56.250 259 12569.52 118.03 54579.82 88888.00 2015-09-16 11:59:56.375 259 12569.55 118.03 54579.80 88888.00 2015-09-16 11:59:56.500 259 12569.52 118.05 54579.80 88888.00 2015-09-16 11:59:56.625 259 12569.55 118.05 54579.80 88888.00 2015-09-16 11:59:56.750 259 12569.52 118.05 54579.82 88888.00 2015-09-16 11:59:56.875 259 12569.50 118.05 54579.82 88888.00 2015-09-16 11:59:57.000 259 12569.52 118.03 54579.80 88888.00 2015-09-16 11:59:57.125 259 12569.52 118.03 54579.82 88888.00 2015-09-16 11:59:57.250 259 12569.48 118.03 54579.82 88888.00 2015-09-16 11:59:57.375 259 12569.50 118.05 54579.80 88888.00 2015-09-16 11:59:57.500 259 12569.52 118.03 54579.80 88888.00 2015-09-16 11:59:57.625 259 12569.58 118.05 54579.82 88888.00 2015-09-16 11:59:57.750 259 12569.55 118.05 54579.82 88888.00 2015-09-16 11:59:57.875 259 12569.55 118.00 54579.80 88888.00 2015-09-16 11:59:58.000 259 12569.60 117.97 54579.82 88888.00 2015-09-16 11:59:58.125 259 12569.58 118.00 54579.82 88888.00 2015-09-16 11:59:58.250 259 12569.58 117.97 54579.82 88888.00 2015-09-16 11:59:58.375 259 12569.62 117.97 54579.82 88888.00 2015-09-16 11:59:58.500 259 12569.60 117.97 54579.82 88888.00 2015-09-16 11:59:58.625 259 12569.60 117.95 54579.82 88888.00 2015-09-16 11:59:58.750 259 12569.58 117.95 54579.82 88888.00 2015-09-16 11:59:58.875 259 12569.50 117.95 54579.82 88888.00 2015-09-16 11:59:59.000 259 12569.52 117.95 54579.82 88888.00 2015-09-16 11:59:59.125 259 12569.55 117.97 54579.82 88888.00 2015-09-16 11:59:59.250 259 12569.50 117.92 54579.88 88888.00 2015-09-16 11:59:59.375 259 12569.52 117.95 54579.88 88888.00 2015-09-16 11:59:59.500 259 12569.52 117.95 54579.88 88888.00 2015-09-16 11:59:59.625 259 12569.60 117.95 54579.88 88888.00 2015-09-16 11:59:59.750 259 12569.58 117.92 54579.85 88888.00 2015-09-16 11:59:59.875 259 12569.52 117.88 54579.85 88888.00 2015-09-16 12:00:00.000 259 12569.52 117.88 54579.82 88888.00 2015-09-16 12:00:00.125 259 12569.58 117.88 54579.85 88888.00 2015-09-16 12:00:00.250 259 12569.55 117.85 54579.85 88888.00 2015-09-16 12:00:00.375 259 12569.52 117.85 54579.88 88888.00 2015-09-16 12:00:00.500 259 12569.50 117.85 54579.90 88888.00 2015-09-16 12:00:00.625 259 12569.52 117.85 54579.88 88888.00 2015-09-16 12:00:00.750 259 12569.55 117.85 54579.90 88888.00 2015-09-16 12:00:00.875 259 12569.55 117.85 54579.90 88888.00 2015-09-16 12:00:01.000 259 12569.55 117.83 54579.85 88888.00 2015-09-16 12:00:01.125 259 12569.60 117.80 54579.88 88888.00 2015-09-16 12:00:01.250 259 12569.60 117.78 54579.88 88888.00 2015-09-16 12:00:01.375 259 12569.55 117.78 54579.85 88888.00 2015-09-16 12:00:01.500 259 12569.50 117.78 54579.85 88888.00 2015-09-16 12:00:01.625 259 12569.50 117.80 54579.88 88888.00 2015-09-16 12:00:01.750 259 12569.45 117.78 54579.88 88888.00 2015-09-16 12:00:01.875 259 12569.45 117.75 54579.88 88888.00 2015-09-16 12:00:02.000 259 12569.55 117.75 54579.90 88888.00 2015-09-16 12:00:02.125 259 12569.52 117.72 54579.90 88888.00 2015-09-16 12:00:02.250 259 12569.50 117.75 54579.90 88888.00 2015-09-16 12:00:02.375 259 12569.52 117.75 54579.90 88888.00 2015-09-16 12:00:02.500 259 12569.55 117.78 54579.90 88888.00 2015-09-16 12:00:02.625 259 12569.55 117.72 54579.90 88888.00 2015-09-16 12:00:02.750 259 12569.55 117.72 54579.85 88888.00 2015-09-16 12:00:02.875 259 12569.55 117.72 54579.90 88888.00 2015-09-16 12:00:03.000 259 12569.52 117.67 54579.90 88888.00 2015-09-16 12:00:03.125 259 12569.48 117.67 54579.93 88888.00 2015-09-16 12:00:03.250 259 12569.52 117.70 54579.95 88888.00 2015-09-16 12:00:03.375 259 12569.60 117.67 54579.95 88888.00 2015-09-16 12:00:03.500 259 12569.62 117.65 54579.95 88888.00 2015-09-16 12:00:03.625 259 12569.62 117.62 54579.95 88888.00 2015-09-16 12:00:03.750 259 12569.60 117.65 54579.95 88888.00 2015-09-16 12:00:03.875 259 12569.52 117.67 54579.95 88888.00 2015-09-16 12:00:04.000 259 12569.55 117.67 54579.93 88888.00 2015-09-16 12:00:04.125 259 12569.58 117.65 54579.95 88888.00 2015-09-16 12:00:04.250 259 12569.50 117.62 54579.95 88888.00 2015-09-16 12:00:04.375 259 12569.50 117.62 54579.93 88888.00 2015-09-16 12:00:04.500 259 12569.52 117.65 54579.95 88888.00 2015-09-16 12:00:04.625 259 12569.52 117.62 54579.93 88888.00 2015-09-16 12:00:04.750 259 12569.55 117.62 54579.95 88888.00 2015-09-16 12:00:04.875 259 12569.55 117.62 54579.95 88888.00 2015-09-16 12:00:05.000 259 12569.60 117.60 54579.95 88888.00 2015-09-16 12:00:05.125 259 12569.60 117.58 54579.95 88888.00 2015-09-16 12:00:05.250 259 12569.60 117.60 54579.97 88888.00 2015-09-16 12:00:05.375 259 12569.62 117.60 54579.95 88888.00 2015-09-16 12:00:05.500 259 12569.62 117.60 54579.95 88888.00 2015-09-16 12:00:05.625 259 12569.62 117.60 54579.95 88888.00 2015-09-16 12:00:05.750 259 12569.58 117.60 54579.95 88888.00 2015-09-16 12:00:05.875 259 12569.58 117.58 54579.97 88888.00 2015-09-16 12:00:06.000 259 12569.58 117.58 54579.95 88888.00 2015-09-16 12:00:06.125 259 12569.60 117.58 54579.95 88888.00 2015-09-16 12:00:06.250 259 12569.60 117.55 54579.97 88888.00 2015-09-16 12:00:06.375 259 12569.60 117.55 54579.95 88888.00 2015-09-16 12:00:06.500 259 12569.58 117.53 54579.97 88888.00 2015-09-16 12:00:06.625 259 12569.50 117.50 54579.97 88888.00 2015-09-16 12:00:06.750 259 12569.52 117.50 54580.00 88888.00 2015-09-16 12:00:06.875 259 12569.50 117.53 54579.97 88888.00 2015-09-16 12:00:07.000 259 12569.48 117.53 54579.97 88888.00 2015-09-16 12:00:07.125 259 12569.48 117.53 54580.03 88888.00 2015-09-16 12:00:07.250 259 12569.48 117.53 54580.00 88888.00 2015-09-16 12:00:07.375 259 12569.55 117.53 54579.97 88888.00 2015-09-16 12:00:07.500 259 12569.52 117.50 54580.00 88888.00 2015-09-16 12:00:07.625 259 12569.48 117.50 54580.00 88888.00 2015-09-16 12:00:07.750 259 12569.50 117.47 54580.03 88888.00 2015-09-16 12:00:07.875 259 12569.52 117.45 54580.03 88888.00 2015-09-16 12:00:08.000 259 12569.55 117.47 54580.03 88888.00 2015-09-16 12:00:08.125 259 12569.58 117.50 54580.03 88888.00 2015-09-16 12:00:08.250 259 12569.55 117.45 54580.03 88888.00 2015-09-16 12:00:08.375 259 12569.55 117.45 54580.03 88888.00 2015-09-16 12:00:08.500 259 12569.55 117.45 54580.03 88888.00 2015-09-16 12:00:08.625 259 12569.50 117.42 54580.03 88888.00 2015-09-16 12:00:08.750 259 12569.50 117.42 54580.00 88888.00 2015-09-16 12:00:08.875 259 12569.58 117.42 54580.00 88888.00 2015-09-16 12:00:09.000 259 12569.60 117.47 54580.03 88888.00 2015-09-16 12:00:09.125 259 12569.55 117.42 54580.03 88888.00 2015-09-16 12:00:09.250 259 12569.45 117.42 54580.03 88888.00 2015-09-16 12:00:09.375 259 12569.50 117.40 54580.03 88888.00 2015-09-16 12:00:09.500 259 12569.48 117.40 54580.03 88888.00 2015-09-16 12:00:09.625 259 12569.52 117.40 54580.03 88888.00 2015-09-16 12:00:09.750 259 12569.52 117.40 54580.03 88888.00 2015-09-16 12:00:09.875 259 12569.48 117.40 54580.03 88888.00 2015-09-16 12:00:10.000 259 12569.45 117.40 54580.03 88888.00 2015-09-16 12:00:10.125 259 12569.42 117.38 54580.05 88888.00 2015-09-16 12:00:10.250 259 12569.38 117.35 54580.05 88888.00 2015-09-16 12:00:10.375 259 12569.42 117.35 54580.03 88888.00 2015-09-16 12:00:10.500 259 12569.40 117.38 54580.03 88888.00 2015-09-16 12:00:10.625 259 12569.38 117.35 54580.03 88888.00 2015-09-16 12:00:10.750 259 12569.38 117.35 54580.03 88888.00 2015-09-16 12:00:10.875 259 12569.35 117.38 54580.05 88888.00 2015-09-16 12:00:11.000 259 12569.40 117.38 54580.05 88888.00 2015-09-16 12:00:11.125 259 12569.42 117.35 54580.05 88888.00 2015-09-16 12:00:11.250 259 12569.42 117.30 54580.05 88888.00 2015-09-16 12:00:11.375 259 12569.48 117.35 54580.05 88888.00 2015-09-16 12:00:11.500 259 12569.42 117.33 54580.07 88888.00 2015-09-16 12:00:11.625 259 12569.38 117.33 54580.03 88888.00 2015-09-16 12:00:11.750 259 12569.42 117.30 54580.05 88888.00 2015-09-16 12:00:11.875 259 12569.45 117.30 54580.05 88888.00 2015-09-16 12:00:12.000 259 12569.50 117.30 54580.03 88888.00 2015-09-16 12:00:12.125 259 12569.48 117.33 54580.05 88888.00 2015-09-16 12:00:12.250 259 12569.45 117.30 54580.07 88888.00 2015-09-16 12:00:12.375 259 12569.50 117.28 54580.07 88888.00 2015-09-16 12:00:12.500 259 12569.52 117.28 54580.05 88888.00 2015-09-16 12:00:12.625 259 12569.52 117.25 54580.05 88888.00 2015-09-16 12:00:12.750 259 12569.55 117.25 54580.05 88888.00 2015-09-16 12:00:12.875 259 12569.55 117.22 54580.05 88888.00 2015-09-16 12:00:13.000 259 12569.55 117.22 54580.05 88888.00 2015-09-16 12:00:13.125 259 12569.55 117.20 54580.07 88888.00 2015-09-16 12:00:13.250 259 12569.55 117.22 54580.07 88888.00 2015-09-16 12:00:13.375 259 12569.60 117.22 54580.07 88888.00 2015-09-16 12:00:13.500 259 12569.60 117.20 54580.05 88888.00 2015-09-16 12:00:13.625 259 12569.65 117.20 54580.05 88888.00 2015-09-16 12:00:13.750 259 12569.62 117.17 54580.05 88888.00 2015-09-16 12:00:13.875 259 12569.60 117.17 54580.05 88888.00 2015-09-16 12:00:14.000 259 12569.62 117.20 54580.07 88888.00 2015-09-16 12:00:14.125 259 12569.62 117.17 54580.05 88888.00 2015-09-16 12:00:14.250 259 12569.55 117.15 54580.05 88888.00 2015-09-16 12:00:14.375 259 12569.60 117.15 54580.05 88888.00 2015-09-16 12:00:14.500 259 12569.60 117.15 54580.05 88888.00 2015-09-16 12:00:14.625 259 12569.62 117.15 54580.07 88888.00 2015-09-16 12:00:14.750 259 12569.65 117.15 54580.05 88888.00 2015-09-16 12:00:14.875 259 12569.62 117.15 54580.05 88888.00 2015-09-16 12:00:15.000 259 12569.60 117.15 54580.03 88888.00 2015-09-16 12:00:15.125 259 12569.65 117.12 54580.05 88888.00 2015-09-16 12:00:15.250 259 12569.62 117.12 54580.07 88888.00 2015-09-16 12:00:15.375 259 12569.65 117.15 54580.05 88888.00 2015-09-16 12:00:15.500 259 12569.70 117.12 54580.03 88888.00 2015-09-16 12:00:15.625 259 12569.70 117.10 54580.05 88888.00 2015-09-16 12:00:15.750 259 12569.67 117.12 54580.05 88888.00 2015-09-16 12:00:15.875 259 12569.65 117.12 54580.05 88888.00 2015-09-16 12:00:16.000 259 12569.60 117.12 54580.05 88888.00 2015-09-16 12:00:16.125 259 12569.60 117.12 54580.05 88888.00 2015-09-16 12:00:16.250 259 12569.65 117.10 54580.05 88888.00 2015-09-16 12:00:16.375 259 12569.67 117.10 54580.05 88888.00 2015-09-16 12:00:16.500 259 12569.65 117.05 54580.03 88888.00 2015-09-16 12:00:16.625 259 12569.70 117.08 54580.05 88888.00 2015-09-16 12:00:16.750 259 12569.80 117.08 54580.07 88888.00 2015-09-16 12:00:16.875 259 12569.80 117.10 54580.07 88888.00 2015-09-16 12:00:17.000 259 12569.70 117.08 54580.05 88888.00 2015-09-16 12:00:17.125 259 12569.67 117.05 54580.05 88888.00 2015-09-16 12:00:17.250 259 12569.62 117.05 54580.10 88888.00 2015-09-16 12:00:17.375 259 12569.67 117.08 54580.10 88888.00 2015-09-16 12:00:17.500 259 12569.70 117.08 54580.10 88888.00 2015-09-16 12:00:17.625 259 12569.70 117.05 54580.07 88888.00 2015-09-16 12:00:17.750 259 12569.67 117.05 54580.07 88888.00 2015-09-16 12:00:17.875 259 12569.67 117.05 54580.10 88888.00 2015-09-16 12:00:18.000 259 12569.67 117.05 54580.05 88888.00 2015-09-16 12:00:18.125 259 12569.65 117.03 54580.05 88888.00 2015-09-16 12:00:18.250 259 12569.65 117.05 54580.05 88888.00 2015-09-16 12:00:18.375 259 12569.73 117.08 54580.05 88888.00 2015-09-16 12:00:18.500 259 12569.75 117.08 54580.07 88888.00 2015-09-16 12:00:18.625 259 12569.77 117.05 54580.05 88888.00 2015-09-16 12:00:18.750 259 12569.73 117.08 54580.07 88888.00 2015-09-16 12:00:18.875 259 12569.75 117.05 54580.05 88888.00 2015-09-16 12:00:19.000 259 12569.75 117.03 54580.05 88888.00 2015-09-16 12:00:19.125 259 12569.70 117.03 54580.05 88888.00 2015-09-16 12:00:19.250 259 12569.70 117.03 54580.03 88888.00 2015-09-16 12:00:19.375 259 12569.77 117.03 54580.03 88888.00 2015-09-16 12:00:19.500 259 12569.77 117.00 54580.07 88888.00 2015-09-16 12:00:19.625 259 12569.77 116.97 54580.05 88888.00 2015-09-16 12:00:19.750 259 12569.77 116.97 54580.07 88888.00 2015-09-16 12:00:19.875 259 12569.75 117.00 54580.05 88888.00 2015-09-16 12:00:20.000 259 12569.73 117.03 54580.00 88888.00 2015-09-16 12:00:20.125 259 12569.65 117.05 54580.03 88888.00 2015-09-16 12:00:20.250 259 12569.67 117.03 54580.03 88888.00 2015-09-16 12:00:20.375 259 12569.75 117.03 54580.05 88888.00 2015-09-16 12:00:20.500 259 12569.75 117.05 54580.05 88888.00 2015-09-16 12:00:20.625 259 12569.75 117.00 54580.05 88888.00 2015-09-16 12:00:20.750 259 12569.80 116.97 54580.05 88888.00 2015-09-16 12:00:20.875 259 12569.80 117.00 54580.07 88888.00 2015-09-16 12:00:21.000 259 12569.85 117.03 54580.07 88888.00 2015-09-16 12:00:21.125 259 12569.88 117.03 54580.05 88888.00 2015-09-16 12:00:21.250 259 12569.83 116.97 54580.07 88888.00 2015-09-16 12:00:21.375 259 12569.85 117.00 54580.07 88888.00 2015-09-16 12:00:21.500 259 12569.80 117.08 54580.07 88888.00 2015-09-16 12:00:21.625 259 12569.80 117.05 54580.07 88888.00 2015-09-16 12:00:21.750 259 12569.77 117.05 54580.05 88888.00 2015-09-16 12:00:21.875 259 12569.80 117.03 54580.05 88888.00 2015-09-16 12:00:22.000 259 12569.77 117.00 54580.05 88888.00 2015-09-16 12:00:22.125 259 12569.77 117.00 54580.05 88888.00 2015-09-16 12:00:22.250 259 12569.80 117.03 54580.05 88888.00 2015-09-16 12:00:22.375 259 12569.88 117.00 54580.07 88888.00 2015-09-16 12:00:22.500 259 12569.88 117.00 54580.05 88888.00 2015-09-16 12:00:22.625 259 12569.83 117.03 54580.05 88888.00 2015-09-16 12:00:22.750 259 12569.85 116.97 54580.05 88888.00 2015-09-16 12:00:22.875 259 12569.83 117.00 54580.05 88888.00 2015-09-16 12:00:23.000 259 12569.83 117.03 54580.03 88888.00 2015-09-16 12:00:23.125 259 12569.83 117.05 54580.03 88888.00 2015-09-16 12:00:23.250 259 12569.80 117.05 54580.03 88888.00 2015-09-16 12:00:23.375 259 12569.85 117.08 54580.03 88888.00 2015-09-16 12:00:23.500 259 12569.80 117.08 54580.05 88888.00 2015-09-16 12:00:23.625 259 12569.77 117.08 54580.07 88888.00 2015-09-16 12:00:23.750 259 12569.83 117.03 54580.07 88888.00 2015-09-16 12:00:23.875 259 12569.85 117.03 54580.07 88888.00 2015-09-16 12:00:24.000 259 12569.92 117.03 54580.05 88888.00 2015-09-16 12:00:24.125 259 12569.98 117.08 54580.07 88888.00 2015-09-16 12:00:24.250 259 12569.90 117.05 54580.07 88888.00 2015-09-16 12:00:24.375 259 12569.90 117.05 54580.05 88888.00 2015-09-16 12:00:24.500 259 12569.85 117.05 54580.07 88888.00 2015-09-16 12:00:24.625 259 12569.90 117.08 54580.10 88888.00 2015-09-16 12:00:24.750 259 12569.88 117.05 54580.07 88888.00 2015-09-16 12:00:24.875 259 12569.88 117.03 54580.07 88888.00 2015-09-16 12:00:25.000 259 12569.90 117.05 54580.05 88888.00 2015-09-16 12:00:25.125 259 12569.90 117.05 54580.07 88888.00 2015-09-16 12:00:25.250 259 12569.88 117.08 54580.05 88888.00 2015-09-16 12:00:25.375 259 12569.92 117.05 54580.05 88888.00 2015-09-16 12:00:25.500 259 12569.88 117.03 54580.05 88888.00 2015-09-16 12:00:25.625 259 12569.83 117.03 54580.03 88888.00 2015-09-16 12:00:25.750 259 12569.83 117.05 54580.07 88888.00 2015-09-16 12:00:25.875 259 12569.90 117.05 54580.07 88888.00 2015-09-16 12:00:26.000 259 12569.95 117.05 54580.05 88888.00 2015-09-16 12:00:26.125 259 12569.98 117.05 54580.07 88888.00 2015-09-16 12:00:26.250 259 12569.95 117.03 54580.07 88888.00 2015-09-16 12:00:26.375 259 12569.98 117.05 54580.05 88888.00 2015-09-16 12:00:26.500 259 12570.05 117.05 54580.05 88888.00 2015-09-16 12:00:26.625 259 12570.02 117.03 54580.05 88888.00 2015-09-16 12:00:26.750 259 12570.02 117.03 54580.07 88888.00 2015-09-16 12:00:26.875 259 12570.02 117.08 54580.05 88888.00 2015-09-16 12:00:27.000 259 12570.02 117.05 54580.05 88888.00 2015-09-16 12:00:27.125 259 12570.10 117.08 54580.05 88888.00 2015-09-16 12:00:27.250 259 12570.05 117.08 54580.10 88888.00 2015-09-16 12:00:27.375 259 12570.02 117.10 54580.10 88888.00 2015-09-16 12:00:27.500 259 12570.02 117.10 54580.07 88888.00 2015-09-16 12:00:27.625 259 12569.98 117.10 54580.07 88888.00 2015-09-16 12:00:27.750 259 12569.90 117.08 54580.05 88888.00 2015-09-16 12:00:27.875 259 12569.95 117.05 54580.05 88888.00 2015-09-16 12:00:28.000 259 12569.95 117.08 54580.03 88888.00 2015-09-16 12:00:28.125 259 12569.98 117.05 54580.00 88888.00 2015-09-16 12:00:28.250 259 12570.02 117.08 54580.05 88888.00 2015-09-16 12:00:28.375 259 12569.95 117.10 54580.05 88888.00 2015-09-16 12:00:28.500 259 12569.92 117.10 54580.07 88888.00 2015-09-16 12:00:28.625 259 12570.00 117.12 54580.07 88888.00 2015-09-16 12:00:28.750 259 12570.00 117.12 54580.07 88888.00 2015-09-16 12:00:28.875 259 12569.95 117.08 54580.07 88888.00 2015-09-16 12:00:29.000 259 12569.98 117.05 54580.07 88888.00 2015-09-16 12:00:29.125 259 12570.00 117.08 54580.07 88888.00 2015-09-16 12:00:29.250 259 12569.98 117.05 54580.07 88888.00 2015-09-16 12:00:29.375 259 12570.00 117.08 54580.07 88888.00 2015-09-16 12:00:29.500 259 12569.98 117.08 54580.05 88888.00 2015-09-16 12:00:29.625 259 12569.88 117.08 54580.07 88888.00 2015-09-16 12:00:29.750 259 12569.88 117.05 54580.05 88888.00 2015-09-16 12:00:29.875 259 12569.88 117.05 54580.07 88888.00 2015-09-16 12:00:30.000 259 12569.90 117.08 54580.05 88888.00 2015-09-16 12:00:30.125 259 12569.95 117.08 54580.07 88888.00 2015-09-16 12:00:30.250 259 12569.92 117.05 54580.07 88888.00 2015-09-16 12:00:30.375 259 12569.92 117.05 54580.05 88888.00 2015-09-16 12:00:30.500 259 12569.92 117.08 54580.07 88888.00 2015-09-16 12:00:30.625 259 12570.00 117.10 54580.07 88888.00 2015-09-16 12:00:30.750 259 12570.02 117.10 54580.07 88888.00 2015-09-16 12:00:30.875 259 12570.02 117.08 54580.05 88888.00 2015-09-16 12:00:31.000 259 12569.95 117.05 54580.07 88888.00 2015-09-16 12:00:31.125 259 12569.92 117.05 54580.07 88888.00 2015-09-16 12:00:31.250 259 12569.92 117.00 54580.10 88888.00 2015-09-16 12:00:31.375 259 12569.98 117.05 54580.10 88888.00 2015-09-16 12:00:31.500 259 12569.95 117.05 54580.10 88888.00 2015-09-16 12:00:31.625 259 12569.95 117.05 54580.10 88888.00 2015-09-16 12:00:31.750 259 12569.98 117.08 54580.10 88888.00 2015-09-16 12:00:31.875 259 12569.98 117.10 54580.10 88888.00 2015-09-16 12:00:32.000 259 12569.88 117.10 54580.07 88888.00 2015-09-16 12:00:32.125 259 12569.83 117.10 54580.10 88888.00 2015-09-16 12:00:32.250 259 12569.77 117.08 54580.10 88888.00 2015-09-16 12:00:32.375 259 12569.85 117.08 54580.10 88888.00 2015-09-16 12:00:32.500 259 12569.88 117.10 54580.10 88888.00 2015-09-16 12:00:32.625 259 12569.88 117.08 54580.10 88888.00 2015-09-16 12:00:32.750 259 12569.88 117.10 54580.07 88888.00 2015-09-16 12:00:32.875 259 12569.90 117.10 54580.10 88888.00 2015-09-16 12:00:33.000 259 12569.95 117.12 54580.07 88888.00 2015-09-16 12:00:33.125 259 12569.98 117.10 54580.10 88888.00 2015-09-16 12:00:33.250 259 12569.90 117.05 54580.07 88888.00 2015-09-16 12:00:33.375 259 12569.85 117.08 54580.07 88888.00 2015-09-16 12:00:33.500 259 12569.80 117.05 54580.05 88888.00 2015-09-16 12:00:33.625 259 12569.80 117.08 54580.07 88888.00 2015-09-16 12:00:33.750 259 12569.85 117.10 54580.07 88888.00 2015-09-16 12:00:33.875 259 12569.88 117.12 54580.07 88888.00 2015-09-16 12:00:34.000 259 12569.90 117.10 54580.10 88888.00 2015-09-16 12:00:34.125 259 12569.90 117.05 54580.10 88888.00 2015-09-16 12:00:34.250 259 12569.83 117.10 54580.10 88888.00 2015-09-16 12:00:34.375 259 12569.85 117.12 54580.10 88888.00 2015-09-16 12:00:34.500 259 12569.85 117.08 54580.05 88888.00 2015-09-16 12:00:34.625 259 12569.83 117.05 54580.10 88888.00 2015-09-16 12:00:34.750 259 12569.80 117.10 54580.10 88888.00 2015-09-16 12:00:34.875 259 12569.77 117.12 54580.10 88888.00 2015-09-16 12:00:35.000 259 12569.80 117.10 54580.07 88888.00 2015-09-16 12:00:35.125 259 12569.83 117.12 54580.10 88888.00 2015-09-16 12:00:35.250 259 12569.90 117.12 54580.10 88888.00 2015-09-16 12:00:35.375 259 12569.92 117.10 54580.07 88888.00 2015-09-16 12:00:35.500 259 12569.88 117.10 54580.10 88888.00 2015-09-16 12:00:35.625 259 12569.90 117.10 54580.10 88888.00 2015-09-16 12:00:35.750 259 12570.00 117.12 54580.10 88888.00 2015-09-16 12:00:35.875 259 12569.95 117.15 54580.10 88888.00 2015-09-16 12:00:36.000 259 12569.92 117.12 54580.07 88888.00 2015-09-16 12:00:36.125 259 12569.95 117.08 54580.10 88888.00 2015-09-16 12:00:36.250 259 12569.88 117.08 54580.12 88888.00 2015-09-16 12:00:36.375 259 12569.90 117.10 54580.10 88888.00 2015-09-16 12:00:36.500 259 12569.98 117.10 54580.07 88888.00 2015-09-16 12:00:36.625 259 12569.98 117.05 54580.10 88888.00 2015-09-16 12:00:36.750 259 12569.92 117.05 54580.10 88888.00 2015-09-16 12:00:36.875 259 12569.90 117.08 54580.10 88888.00 2015-09-16 12:00:37.000 259 12569.90 117.10 54580.10 88888.00 2015-09-16 12:00:37.125 259 12569.88 117.10 54580.10 88888.00 2015-09-16 12:00:37.250 259 12569.85 117.08 54580.12 88888.00 2015-09-16 12:00:37.375 259 12569.85 117.10 54580.12 88888.00 2015-09-16 12:00:37.500 259 12569.88 117.08 54580.10 88888.00 2015-09-16 12:00:37.625 259 12569.88 117.10 54580.10 88888.00 2015-09-16 12:00:37.750 259 12569.83 117.08 54580.05 88888.00 2015-09-16 12:00:37.875 259 12569.85 117.08 54580.07 88888.00 2015-09-16 12:00:38.000 259 12569.85 117.05 54580.07 88888.00 2015-09-16 12:00:38.125 259 12569.88 117.08 54580.07 88888.00 2015-09-16 12:00:38.250 259 12569.88 117.08 54580.05 88888.00 2015-09-16 12:00:38.375 259 12569.85 117.05 54580.05 88888.00 2015-09-16 12:00:38.500 259 12569.83 117.03 54580.07 88888.00 2015-09-16 12:00:38.625 259 12569.85 117.05 54580.07 88888.00 2015-09-16 12:00:38.750 259 12569.85 117.00 54580.05 88888.00 2015-09-16 12:00:38.875 259 12569.85 116.97 54580.05 88888.00 2015-09-16 12:00:39.000 259 12569.92 116.97 54580.05 88888.00 2015-09-16 12:00:39.125 259 12569.98 117.00 54580.07 88888.00 2015-09-16 12:00:39.250 259 12569.95 116.97 54580.07 88888.00 2015-09-16 12:00:39.375 259 12569.95 116.97 54580.07 88888.00 2015-09-16 12:00:39.500 259 12569.92 116.95 54580.07 88888.00 2015-09-16 12:00:39.625 259 12569.90 116.97 54580.07 88888.00 2015-09-16 12:00:39.750 259 12569.85 116.97 54580.10 88888.00 2015-09-16 12:00:39.875 259 12569.88 116.97 54580.12 88888.00 2015-09-16 12:00:40.000 259 12569.90 116.97 54580.12 88888.00 2015-09-16 12:00:40.125 259 12569.88 116.95 54580.15 88888.00 2015-09-16 12:00:40.250 259 12569.85 116.97 54580.10 88888.00 2015-09-16 12:00:40.375 259 12569.88 116.97 54580.07 88888.00 2015-09-16 12:00:40.500 259 12569.88 116.95 54580.07 88888.00 2015-09-16 12:00:40.625 259 12569.83 116.97 54580.10 88888.00 2015-09-16 12:00:40.750 259 12569.88 116.97 54580.12 88888.00 2015-09-16 12:00:40.875 259 12569.88 117.00 54580.12 88888.00 2015-09-16 12:00:41.000 259 12569.88 116.95 54580.10 88888.00 2015-09-16 12:00:41.125 259 12569.88 116.95 54580.10 88888.00 2015-09-16 12:00:41.250 259 12569.88 116.95 54580.10 88888.00 2015-09-16 12:00:41.375 259 12569.88 116.95 54580.10 88888.00 2015-09-16 12:00:41.500 259 12569.85 116.97 54580.12 88888.00 2015-09-16 12:00:41.625 259 12569.88 116.97 54580.12 88888.00 2015-09-16 12:00:41.750 259 12569.90 116.95 54580.12 88888.00 2015-09-16 12:00:41.875 259 12569.90 116.95 54580.12 88888.00 2015-09-16 12:00:42.000 259 12569.85 116.95 54580.07 88888.00 2015-09-16 12:00:42.125 259 12569.80 116.92 54580.10 88888.00 2015-09-16 12:00:42.250 259 12569.77 116.90 54580.10 88888.00 2015-09-16 12:00:42.375 259 12569.80 116.90 54580.10 88888.00 2015-09-16 12:00:42.500 259 12569.85 116.90 54580.12 88888.00 2015-09-16 12:00:42.625 259 12569.83 116.90 54580.10 88888.00 2015-09-16 12:00:42.750 259 12569.77 116.90 54580.10 88888.00 2015-09-16 12:00:42.875 259 12569.77 116.90 54580.12 88888.00 2015-09-16 12:00:43.000 259 12569.77 116.90 54580.12 88888.00 2015-09-16 12:00:43.125 259 12569.80 116.90 54580.12 88888.00 2015-09-16 12:00:43.250 259 12569.80 116.85 54580.15 88888.00 2015-09-16 12:00:43.375 259 12569.85 116.85 54580.15 88888.00 2015-09-16 12:00:43.500 259 12569.83 116.88 54580.15 88888.00 2015-09-16 12:00:43.625 259 12569.75 116.85 54580.12 88888.00 2015-09-16 12:00:43.750 259 12569.77 116.83 54580.12 88888.00 2015-09-16 12:00:43.875 259 12569.80 116.85 54580.12 88888.00 2015-09-16 12:00:44.000 259 12569.73 116.88 54580.12 88888.00 2015-09-16 12:00:44.125 259 12569.67 116.85 54580.12 88888.00 2015-09-16 12:00:44.250 259 12569.65 116.80 54580.12 88888.00 2015-09-16 12:00:44.375 259 12569.73 116.80 54580.12 88888.00 2015-09-16 12:00:44.500 259 12569.73 116.83 54580.15 88888.00 2015-09-16 12:00:44.625 259 12569.75 116.83 54580.15 88888.00 2015-09-16 12:00:44.750 259 12569.67 116.83 54580.15 88888.00 2015-09-16 12:00:44.875 259 12569.70 116.80 54580.15 88888.00 2015-09-16 12:00:45.000 259 12569.70 116.80 54580.15 88888.00 2015-09-16 12:00:45.125 259 12569.75 116.80 54580.20 88888.00 2015-09-16 12:00:45.250 259 12569.73 116.80 54580.18 88888.00 2015-09-16 12:00:45.375 259 12569.70 116.80 54580.12 88888.00 2015-09-16 12:00:45.500 259 12569.73 116.80 54580.12 88888.00 2015-09-16 12:00:45.625 259 12569.73 116.80 54580.12 88888.00 2015-09-16 12:00:45.750 259 12569.70 116.80 54580.12 88888.00 2015-09-16 12:00:45.875 259 12569.67 116.80 54580.12 88888.00 2015-09-16 12:00:46.000 259 12569.73 116.83 54580.12 88888.00 2015-09-16 12:00:46.125 259 12569.75 116.83 54580.12 88888.00 2015-09-16 12:00:46.250 259 12569.73 116.80 54580.12 88888.00 2015-09-16 12:00:46.375 259 12569.73 116.80 54580.12 88888.00 2015-09-16 12:00:46.500 259 12569.67 116.80 54580.15 88888.00 2015-09-16 12:00:46.625 259 12569.67 116.83 54580.15 88888.00 2015-09-16 12:00:46.750 259 12569.62 116.78 54580.15 88888.00 2015-09-16 12:00:46.875 259 12569.60 116.78 54580.18 88888.00 2015-09-16 12:00:47.000 259 12569.65 116.75 54580.15 88888.00 2015-09-16 12:00:47.125 259 12569.62 116.80 54580.15 88888.00 2015-09-16 12:00:47.250 259 12569.55 116.78 54580.15 88888.00 2015-09-16 12:00:47.375 259 12569.55 116.78 54580.15 88888.00 2015-09-16 12:00:47.500 259 12569.60 116.78 54580.15 88888.00 2015-09-16 12:00:47.625 259 12569.62 116.78 54580.15 88888.00 2015-09-16 12:00:47.750 259 12569.60 116.78 54580.15 88888.00 2015-09-16 12:00:47.875 259 12569.60 116.75 54580.15 88888.00 2015-09-16 12:00:48.000 259 12569.58 116.75 54580.15 88888.00 2015-09-16 12:00:48.125 259 12569.58 116.75 54580.15 88888.00 2015-09-16 12:00:48.250 259 12569.52 116.75 54580.18 88888.00 2015-09-16 12:00:48.375 259 12569.58 116.75 54580.15 88888.00 2015-09-16 12:00:48.500 259 12569.55 116.75 54580.18 88888.00 2015-09-16 12:00:48.625 259 12569.52 116.80 54580.18 88888.00 2015-09-16 12:00:48.750 259 12569.55 116.78 54580.15 88888.00 2015-09-16 12:00:48.875 259 12569.58 116.78 54580.18 88888.00 2015-09-16 12:00:49.000 259 12569.52 116.78 54580.18 88888.00 2015-09-16 12:00:49.125 259 12569.50 116.78 54580.18 88888.00 2015-09-16 12:00:49.250 259 12569.50 116.75 54580.18 88888.00 2015-09-16 12:00:49.375 259 12569.58 116.75 54580.15 88888.00 2015-09-16 12:00:49.500 259 12569.60 116.75 54580.18 88888.00 2015-09-16 12:00:49.625 259 12569.62 116.72 54580.18 88888.00 2015-09-16 12:00:49.750 259 12569.58 116.72 54580.18 88888.00 2015-09-16 12:00:49.875 259 12569.55 116.72 54580.18 88888.00 2015-09-16 12:00:50.000 259 12569.58 116.70 54580.18 88888.00 2015-09-16 12:00:50.125 259 12569.58 116.72 54580.20 88888.00 2015-09-16 12:00:50.250 259 12569.58 116.70 54580.20 88888.00 2015-09-16 12:00:50.375 259 12569.60 116.70 54580.20 88888.00 2015-09-16 12:00:50.500 259 12569.55 116.70 54580.20 88888.00 2015-09-16 12:00:50.625 259 12569.52 116.72 54580.18 88888.00 2015-09-16 12:00:50.750 259 12569.50 116.72 54580.18 88888.00 2015-09-16 12:00:50.875 259 12569.50 116.72 54580.18 88888.00 2015-09-16 12:00:51.000 259 12569.55 116.75 54580.18 88888.00 2015-09-16 12:00:51.125 259 12569.58 116.75 54580.20 88888.00 2015-09-16 12:00:51.250 259 12569.58 116.72 54580.20 88888.00 2015-09-16 12:00:51.375 259 12569.58 116.72 54580.18 88888.00 2015-09-16 12:00:51.500 259 12569.52 116.72 54580.20 88888.00 2015-09-16 12:00:51.625 259 12569.50 116.72 54580.20 88888.00 2015-09-16 12:00:51.750 259 12569.50 116.72 54580.18 88888.00 2015-09-16 12:00:51.875 259 12569.50 116.72 54580.18 88888.00 2015-09-16 12:00:52.000 259 12569.48 116.72 54580.18 88888.00 2015-09-16 12:00:52.125 259 12569.45 116.72 54580.22 88888.00 2015-09-16 12:00:52.250 259 12569.40 116.67 54580.22 88888.00 2015-09-16 12:00:52.375 259 12569.42 116.67 54580.20 88888.00 2015-09-16 12:00:52.500 259 12569.48 116.70 54580.22 88888.00 2015-09-16 12:00:52.625 259 12569.48 116.75 54580.22 88888.00 2015-09-16 12:00:52.750 259 12569.50 116.72 54580.20 88888.00 2015-09-16 12:00:52.875 259 12569.50 116.70 54580.20 88888.00 2015-09-16 12:00:53.000 259 12569.45 116.67 54580.20 88888.00 2015-09-16 12:00:53.125 259 12569.45 116.67 54580.22 88888.00 2015-09-16 12:00:53.250 259 12569.42 116.67 54580.22 88888.00 2015-09-16 12:00:53.375 259 12569.45 116.70 54580.22 88888.00 2015-09-16 12:00:53.500 259 12569.50 116.70 54580.22 88888.00 2015-09-16 12:00:53.625 259 12569.48 116.70 54580.20 88888.00 2015-09-16 12:00:53.750 259 12569.42 116.70 54580.20 88888.00 2015-09-16 12:00:53.875 259 12569.42 116.72 54580.22 88888.00 2015-09-16 12:00:54.000 259 12569.42 116.70 54580.22 88888.00 2015-09-16 12:00:54.125 259 12569.42 116.70 54580.25 88888.00 2015-09-16 12:00:54.250 259 12569.38 116.70 54580.25 88888.00 2015-09-16 12:00:54.375 259 12569.42 116.65 54580.25 88888.00 2015-09-16 12:00:54.500 259 12569.40 116.65 54580.25 88888.00 2015-09-16 12:00:54.625 259 12569.38 116.62 54580.25 88888.00 2015-09-16 12:00:54.750 259 12569.33 116.62 54580.22 88888.00 2015-09-16 12:00:54.875 259 12569.35 116.62 54580.22 88888.00 2015-09-16 12:00:55.000 259 12569.40 116.62 54580.22 88888.00 2015-09-16 12:00:55.125 259 12569.38 116.62 54580.22 88888.00 2015-09-16 12:00:55.250 259 12569.33 116.65 54580.22 88888.00 2015-09-16 12:00:55.375 259 12569.40 116.65 54580.20 88888.00 2015-09-16 12:00:55.500 259 12569.38 116.65 54580.22 88888.00 2015-09-16 12:00:55.625 259 12569.38 116.62 54580.22 88888.00 2015-09-16 12:00:55.750 259 12569.33 116.62 54580.20 88888.00 2015-09-16 12:00:55.875 259 12569.38 116.60 54580.22 88888.00 2015-09-16 12:00:56.000 259 12569.45 116.62 54580.20 88888.00 2015-09-16 12:00:56.125 259 12569.45 116.60 54580.22 88888.00 2015-09-16 12:00:56.250 259 12569.40 116.58 54580.22 88888.00 2015-09-16 12:00:56.375 259 12569.42 116.60 54580.22 88888.00 2015-09-16 12:00:56.500 259 12569.42 116.58 54580.25 88888.00 2015-09-16 12:00:56.625 259 12569.40 116.58 54580.22 88888.00 2015-09-16 12:00:56.750 259 12569.35 116.55 54580.22 88888.00 2015-09-16 12:00:56.875 259 12569.38 116.58 54580.22 88888.00 2015-09-16 12:00:57.000 259 12569.48 116.55 54580.22 88888.00 2015-09-16 12:00:57.125 259 12569.42 116.53 54580.25 88888.00 2015-09-16 12:00:57.250 259 12569.40 116.50 54580.25 88888.00 2015-09-16 12:00:57.375 259 12569.42 116.53 54580.22 88888.00 2015-09-16 12:00:57.500 259 12569.40 116.50 54580.22 88888.00 2015-09-16 12:00:57.625 259 12569.42 116.50 54580.25 88888.00 2015-09-16 12:00:57.750 259 12569.48 116.53 54580.25 88888.00 2015-09-16 12:00:57.875 259 12569.50 116.55 54580.25 88888.00 2015-09-16 12:00:58.000 259 12569.45 116.55 54580.22 88888.00 2015-09-16 12:00:58.125 259 12569.45 116.53 54580.22 88888.00 2015-09-16 12:00:58.250 259 12569.48 116.55 54580.22 88888.00 2015-09-16 12:00:58.375 259 12569.48 116.53 54580.20 88888.00 2015-09-16 12:00:58.500 259 12569.42 116.53 54580.25 88888.00 2015-09-16 12:00:58.625 259 12569.38 116.53 54580.22 88888.00 2015-09-16 12:00:58.750 259 12569.38 116.50 54580.20 88888.00 2015-09-16 12:00:58.875 259 12569.38 116.47 54580.22 88888.00 2015-09-16 12:00:59.000 259 12569.40 116.50 54580.20 88888.00 2015-09-16 12:00:59.125 259 12569.38 116.50 54580.22 88888.00 2015-09-16 12:00:59.250 259 12569.30 116.50 54580.22 88888.00 2015-09-16 12:00:59.375 259 12569.35 116.53 54580.25 88888.00 2015-09-16 12:00:59.500 259 12569.30 116.50 54580.25 88888.00 2015-09-16 12:00:59.625 259 12569.30 116.45 54580.25 88888.00 2015-09-16 12:00:59.750 259 12569.33 116.47 54580.25 88888.00 2015-09-16 12:00:59.875 259 12569.38 116.45 54580.28 88888.00 2015-09-16 12:01:00.000 259 12569.42 116.47 54580.25 88888.00 2015-09-16 12:01:00.125 259 12569.45 116.42 54580.25 88888.00 2015-09-16 12:01:00.250 259 12569.42 116.42 54580.25 88888.00 2015-09-16 12:01:00.375 259 12569.45 116.40 54580.25 88888.00 2015-09-16 12:01:00.500 259 12569.45 116.40 54580.28 88888.00 2015-09-16 12:01:00.625 259 12569.42 116.42 54580.25 88888.00 2015-09-16 12:01:00.750 259 12569.42 116.40 54580.25 88888.00 2015-09-16 12:01:00.875 259 12569.42 116.40 54580.25 88888.00 2015-09-16 12:01:01.000 259 12569.38 116.40 54580.22 88888.00 2015-09-16 12:01:01.125 259 12569.38 116.35 54580.22 88888.00 2015-09-16 12:01:01.250 259 12569.35 116.33 54580.22 88888.00 2015-09-16 12:01:01.375 259 12569.42 116.33 54580.25 88888.00 2015-09-16 12:01:01.500 259 12569.42 116.30 54580.25 88888.00 2015-09-16 12:01:01.625 259 12569.45 116.28 54580.28 88888.00 2015-09-16 12:01:01.750 259 12569.48 116.30 54580.25 88888.00 2015-09-16 12:01:01.875 259 12569.45 116.30 54580.22 88888.00 2015-09-16 12:01:02.000 259 12569.42 116.28 54580.20 88888.00 2015-09-16 12:01:02.125 259 12569.45 116.28 54580.22 88888.00 2015-09-16 12:01:02.250 259 12569.40 116.28 54580.22 88888.00 2015-09-16 12:01:02.375 259 12569.42 116.28 54580.22 88888.00 2015-09-16 12:01:02.500 259 12569.40 116.28 54580.22 88888.00 2015-09-16 12:01:02.625 259 12569.38 116.25 54580.22 88888.00 2015-09-16 12:01:02.750 259 12569.45 116.25 54580.25 88888.00 2015-09-16 12:01:02.875 259 12569.52 116.25 54580.25 88888.00 2015-09-16 12:01:03.000 259 12569.50 116.25 54580.25 88888.00 2015-09-16 12:01:03.125 259 12569.48 116.25 54580.25 88888.00 2015-09-16 12:01:03.250 259 12569.45 116.22 54580.25 88888.00 2015-09-16 12:01:03.375 259 12569.55 116.20 54580.20 88888.00 2015-09-16 12:01:03.500 259 12569.55 116.20 54580.20 88888.00 2015-09-16 12:01:03.625 259 12569.55 116.20 54580.18 88888.00 2015-09-16 12:01:03.750 259 12569.55 116.22 54580.20 88888.00 2015-09-16 12:01:03.875 259 12569.58 116.25 54580.20 88888.00 2015-09-16 12:01:04.000 259 12569.52 116.22 54580.20 88888.00 2015-09-16 12:01:04.125 259 12569.52 116.20 54580.20 88888.00 2015-09-16 12:01:04.250 259 12569.52 116.20 54580.20 88888.00 2015-09-16 12:01:04.375 259 12569.58 116.17 54580.18 88888.00 2015-09-16 12:01:04.500 259 12569.52 116.17 54580.20 88888.00 2015-09-16 12:01:04.625 259 12569.60 116.20 54580.18 88888.00 2015-09-16 12:01:04.750 259 12569.65 116.20 54580.20 88888.00 2015-09-16 12:01:04.875 259 12569.62 116.15 54580.20 88888.00 2015-09-16 12:01:05.000 259 12569.62 116.15 54580.20 88888.00 2015-09-16 12:01:05.125 259 12569.67 116.12 54580.22 88888.00 2015-09-16 12:01:05.250 259 12569.70 116.15 54580.20 88888.00 2015-09-16 12:01:05.375 259 12569.75 116.12 54580.20 88888.00 2015-09-16 12:01:05.500 259 12569.73 116.15 54580.22 88888.00 2015-09-16 12:01:05.625 259 12569.70 116.12 54580.22 88888.00 2015-09-16 12:01:05.750 259 12569.67 116.15 54580.22 88888.00 2015-09-16 12:01:05.875 259 12569.67 116.15 54580.25 88888.00 2015-09-16 12:01:06.000 259 12569.67 116.10 54580.20 88888.00 2015-09-16 12:01:06.125 259 12569.67 116.10 54580.22 88888.00 2015-09-16 12:01:06.250 259 12569.67 116.10 54580.22 88888.00 2015-09-16 12:01:06.375 259 12569.70 116.12 54580.20 88888.00 2015-09-16 12:01:06.500 259 12569.80 116.15 54580.25 88888.00 2015-09-16 12:01:06.625 259 12569.83 116.10 54580.25 88888.00 2015-09-16 12:01:06.750 259 12569.77 116.12 54580.25 88888.00 2015-09-16 12:01:06.875 259 12569.73 116.15 54580.25 88888.00 2015-09-16 12:01:07.000 259 12569.62 116.15 54580.22 88888.00 2015-09-16 12:01:07.125 259 12569.58 116.12 54580.22 88888.00 2015-09-16 12:01:07.250 259 12569.58 116.10 54580.20 88888.00 2015-09-16 12:01:07.375 259 12569.62 116.08 54580.20 88888.00 2015-09-16 12:01:07.500 259 12569.62 116.03 54580.20 88888.00 2015-09-16 12:01:07.625 259 12569.60 116.03 54580.20 88888.00 2015-09-16 12:01:07.750 259 12569.62 116.05 54580.22 88888.00 2015-09-16 12:01:07.875 259 12569.65 116.00 54580.20 88888.00 2015-09-16 12:01:08.000 259 12569.65 116.05 54580.18 88888.00 2015-09-16 12:01:08.125 259 12569.62 116.05 54580.18 88888.00 2015-09-16 12:01:08.250 259 12569.62 116.03 54580.18 88888.00 2015-09-16 12:01:08.375 259 12569.67 116.00 54580.15 88888.00 2015-09-16 12:01:08.500 259 12569.73 116.03 54580.18 88888.00 2015-09-16 12:01:08.625 259 12569.75 116.03 54580.18 88888.00 2015-09-16 12:01:08.750 259 12569.70 116.03 54580.20 88888.00 2015-09-16 12:01:08.875 259 12569.62 116.03 54580.18 88888.00 2015-09-16 12:01:09.000 259 12569.73 116.03 54580.18 88888.00 2015-09-16 12:01:09.125 259 12569.83 116.08 54580.20 88888.00 2015-09-16 12:01:09.250 259 12569.83 116.05 54580.20 88888.00 2015-09-16 12:01:09.375 259 12569.80 116.05 54580.22 88888.00 2015-09-16 12:01:09.500 259 12569.83 116.03 54580.20 88888.00 2015-09-16 12:01:09.625 259 12569.85 116.05 54580.18 88888.00 2015-09-16 12:01:09.750 259 12569.88 116.05 54580.18 88888.00 2015-09-16 12:01:09.875 259 12569.88 116.05 54580.20 88888.00 2015-09-16 12:01:10.000 259 12569.85 116.08 54580.18 88888.00 2015-09-16 12:01:10.125 259 12569.83 116.05 54580.20 88888.00 2015-09-16 12:01:10.250 259 12569.80 116.00 54580.20 88888.00 2015-09-16 12:01:10.375 259 12569.80 116.00 54580.20 88888.00 2015-09-16 12:01:10.500 259 12569.85 116.05 54580.22 88888.00 2015-09-16 12:01:10.625 259 12569.88 116.05 54580.20 88888.00 2015-09-16 12:01:10.750 259 12569.83 116.05 54580.18 88888.00 2015-09-16 12:01:10.875 259 12569.83 116.03 54580.18 88888.00 2015-09-16 12:01:11.000 259 12569.88 116.03 54580.18 88888.00 2015-09-16 12:01:11.125 259 12569.90 116.03 54580.18 88888.00 2015-09-16 12:01:11.250 259 12569.85 116.03 54580.18 88888.00 2015-09-16 12:01:11.375 259 12569.85 116.05 54580.18 88888.00 2015-09-16 12:01:11.500 259 12569.85 116.03 54580.18 88888.00 2015-09-16 12:01:11.625 259 12569.90 116.03 54580.18 88888.00 2015-09-16 12:01:11.750 259 12569.98 116.05 54580.18 88888.00 2015-09-16 12:01:11.875 259 12569.98 116.08 54580.18 88888.00 2015-09-16 12:01:12.000 259 12569.90 116.05 54580.18 88888.00 2015-09-16 12:01:12.125 259 12569.92 116.03 54580.18 88888.00 2015-09-16 12:01:12.250 259 12569.90 116.00 54580.15 88888.00 2015-09-16 12:01:12.375 259 12569.95 116.03 54580.12 88888.00 2015-09-16 12:01:12.500 259 12570.00 116.05 54580.18 88888.00 2015-09-16 12:01:12.625 259 12570.02 116.03 54580.18 88888.00 2015-09-16 12:01:12.750 259 12570.05 115.97 54580.18 88888.00 2015-09-16 12:01:12.875 259 12570.02 115.97 54580.15 88888.00 2015-09-16 12:01:13.000 259 12570.02 116.00 54580.18 88888.00 2015-09-16 12:01:13.125 259 12570.00 116.03 54580.20 88888.00 2015-09-16 12:01:13.250 259 12569.98 115.97 54580.20 88888.00 2015-09-16 12:01:13.375 259 12569.95 116.00 54580.20 88888.00 2015-09-16 12:01:13.500 259 12569.98 116.03 54580.18 88888.00 2015-09-16 12:01:13.625 259 12570.00 116.00 54580.18 88888.00 2015-09-16 12:01:13.750 259 12570.02 116.00 54580.15 88888.00 2015-09-16 12:01:13.875 259 12570.00 116.03 54580.18 88888.00 2015-09-16 12:01:14.000 259 12570.00 116.00 54580.18 88888.00 2015-09-16 12:01:14.125 259 12570.00 115.97 54580.15 88888.00 2015-09-16 12:01:14.250 259 12569.95 116.00 54580.18 88888.00 2015-09-16 12:01:14.375 259 12569.98 116.00 54580.18 88888.00 2015-09-16 12:01:14.500 259 12570.05 116.00 54580.15 88888.00 2015-09-16 12:01:14.625 259 12570.08 116.03 54580.18 88888.00 2015-09-16 12:01:14.750 259 12570.05 116.00 54580.18 88888.00 2015-09-16 12:01:14.875 259 12570.00 116.00 54580.18 88888.00 2015-09-16 12:01:15.000 259 12570.05 116.00 54580.15 88888.00 2015-09-16 12:01:15.125 259 12570.08 115.97 54580.18 88888.00 2015-09-16 12:01:15.250 259 12570.00 115.97 54580.18 88888.00 2015-09-16 12:01:15.375 259 12570.00 116.00 54580.20 88888.00 2015-09-16 12:01:15.500 259 12570.00 116.00 54580.18 88888.00 2015-09-16 12:01:15.625 259 12570.08 116.00 54580.18 88888.00 2015-09-16 12:01:15.750 259 12570.15 115.97 54580.18 88888.00 2015-09-16 12:01:15.875 259 12570.10 116.00 54580.15 88888.00 2015-09-16 12:01:16.000 259 12570.05 116.00 54580.15 88888.00 2015-09-16 12:01:16.125 259 12570.10 116.00 54580.18 88888.00 2015-09-16 12:01:16.250 259 12570.12 116.00 54580.18 88888.00 2015-09-16 12:01:16.375 259 12570.12 116.03 54580.18 88888.00 2015-09-16 12:01:16.500 259 12570.10 116.05 54580.18 88888.00 2015-09-16 12:01:16.625 259 12570.10 116.08 54580.15 88888.00 2015-09-16 12:01:16.750 259 12570.05 116.05 54580.15 88888.00 2015-09-16 12:01:16.875 259 12570.05 116.05 54580.15 88888.00 2015-09-16 12:01:17.000 259 12570.12 116.05 54580.15 88888.00 2015-09-16 12:01:17.125 259 12570.12 116.05 54580.18 88888.00 2015-09-16 12:01:17.250 259 12570.05 116.03 54580.15 88888.00 2015-09-16 12:01:17.375 259 12570.05 116.03 54580.18 88888.00 2015-09-16 12:01:17.500 259 12570.10 116.05 54580.15 88888.00 2015-09-16 12:01:17.625 259 12570.10 116.05 54580.12 88888.00 2015-09-16 12:01:17.750 259 12570.15 116.08 54580.12 88888.00 2015-09-16 12:01:17.875 259 12570.17 116.08 54580.12 88888.00 2015-09-16 12:01:18.000 259 12570.12 116.05 54580.12 88888.00 2015-09-16 12:01:18.125 259 12570.08 116.08 54580.15 88888.00 2015-09-16 12:01:18.250 259 12570.10 116.10 54580.15 88888.00 2015-09-16 12:01:18.375 259 12570.12 116.08 54580.10 88888.00 2015-09-16 12:01:18.500 259 12570.08 116.10 54580.12 88888.00 2015-09-16 12:01:18.625 259 12570.00 116.08 54580.15 88888.00 2015-09-16 12:01:18.750 259 12569.98 116.05 54580.12 88888.00 2015-09-16 12:01:18.875 259 12570.00 116.03 54580.12 88888.00 2015-09-16 12:01:19.000 259 12570.05 116.05 54580.12 88888.00 2015-09-16 12:01:19.125 259 12570.08 116.08 54580.15 88888.00 2015-09-16 12:01:19.250 259 12570.05 116.05 54580.18 88888.00 2015-09-16 12:01:19.375 259 12570.02 116.05 54580.18 88888.00 2015-09-16 12:01:19.500 259 12569.98 116.05 54580.20 88888.00 2015-09-16 12:01:19.625 259 12570.00 116.05 54580.18 88888.00 2015-09-16 12:01:19.750 259 12570.05 116.08 54580.18 88888.00 2015-09-16 12:01:19.875 259 12570.08 116.05 54580.18 88888.00 2015-09-16 12:01:20.000 259 12570.10 116.03 54580.15 88888.00 2015-09-16 12:01:20.125 259 12570.12 116.00 54580.18 88888.00 2015-09-16 12:01:20.250 259 12570.02 116.00 54580.20 88888.00 2015-09-16 12:01:20.375 259 12570.00 116.05 54580.20 88888.00 2015-09-16 12:01:20.500 259 12570.00 116.10 54580.20 88888.00 2015-09-16 12:01:20.625 259 12570.05 116.08 54580.18 88888.00 2015-09-16 12:01:20.750 259 12570.05 116.08 54580.18 88888.00 2015-09-16 12:01:20.875 259 12570.00 116.05 54580.18 88888.00 2015-09-16 12:01:21.000 259 12570.05 116.05 54580.18 88888.00 2015-09-16 12:01:21.125 259 12570.10 116.08 54580.20 88888.00 2015-09-16 12:01:21.250 259 12570.08 116.08 54580.18 88888.00 2015-09-16 12:01:21.375 259 12570.10 116.08 54580.18 88888.00 2015-09-16 12:01:21.500 259 12570.12 116.08 54580.18 88888.00 2015-09-16 12:01:21.625 259 12570.08 116.08 54580.20 88888.00 2015-09-16 12:01:21.750 259 12570.02 116.08 54580.20 88888.00 2015-09-16 12:01:21.875 259 12570.05 116.12 54580.20 88888.00 2015-09-16 12:01:22.000 259 12570.08 116.12 54580.18 88888.00 2015-09-16 12:01:22.125 259 12570.08 116.08 54580.20 88888.00 2015-09-16 12:01:22.250 259 12570.05 116.05 54580.22 88888.00 2015-09-16 12:01:22.375 259 12570.08 116.10 54580.20 88888.00 2015-09-16 12:01:22.500 259 12570.08 116.08 54580.18 88888.00 2015-09-16 12:01:22.625 259 12570.08 116.08 54580.18 88888.00 2015-09-16 12:01:22.750 259 12570.08 116.08 54580.18 88888.00 2015-09-16 12:01:22.875 259 12570.08 116.08 54580.18 88888.00 2015-09-16 12:01:23.000 259 12570.02 116.10 54580.18 88888.00 2015-09-16 12:01:23.125 259 12570.00 116.08 54580.18 88888.00 2015-09-16 12:01:23.250 259 12569.98 116.00 54580.18 88888.00 2015-09-16 12:01:23.375 259 12570.02 116.03 54580.15 88888.00 2015-09-16 12:01:23.500 259 12570.02 116.03 54580.18 88888.00 2015-09-16 12:01:23.625 259 12570.02 116.05 54580.15 88888.00 2015-09-16 12:01:23.750 259 12570.00 116.05 54580.18 88888.00 2015-09-16 12:01:23.875 259 12569.98 116.05 54580.18 88888.00 2015-09-16 12:01:24.000 259 12569.95 116.05 54580.18 88888.00 2015-09-16 12:01:24.125 259 12570.02 116.08 54580.20 88888.00 2015-09-16 12:01:24.250 259 12570.02 116.05 54580.20 88888.00 2015-09-16 12:01:24.375 259 12569.98 116.05 54580.20 88888.00 2015-09-16 12:01:24.500 259 12569.90 116.00 54580.20 88888.00 2015-09-16 12:01:24.625 259 12569.92 116.00 54580.18 88888.00 2015-09-16 12:01:24.750 259 12569.98 116.00 54580.20 88888.00 2015-09-16 12:01:24.875 259 12569.98 116.03 54580.20 88888.00 2015-09-16 12:01:25.000 259 12570.05 115.97 54580.18 88888.00 2015-09-16 12:01:25.125 259 12570.00 115.95 54580.20 88888.00 2015-09-16 12:01:25.250 259 12569.92 115.95 54580.22 88888.00 2015-09-16 12:01:25.375 259 12569.90 115.97 54580.20 88888.00 2015-09-16 12:01:25.500 259 12569.95 115.97 54580.18 88888.00 2015-09-16 12:01:25.625 259 12570.00 115.97 54580.15 88888.00 2015-09-16 12:01:25.750 259 12570.02 115.97 54580.20 88888.00 2015-09-16 12:01:25.875 259 12570.02 115.95 54580.22 88888.00 2015-09-16 12:01:26.000 259 12569.98 115.95 54580.20 88888.00 2015-09-16 12:01:26.125 259 12569.95 115.95 54580.18 88888.00 2015-09-16 12:01:26.250 259 12569.98 115.92 54580.20 88888.00 2015-09-16 12:01:26.375 259 12569.98 115.97 54580.20 88888.00 2015-09-16 12:01:26.500 259 12569.92 115.95 54580.20 88888.00 2015-09-16 12:01:26.625 259 12569.90 115.90 54580.20 88888.00 2015-09-16 12:01:26.750 259 12569.90 115.92 54580.20 88888.00 2015-09-16 12:01:26.875 259 12569.88 115.90 54580.20 88888.00 2015-09-16 12:01:27.000 259 12569.88 115.88 54580.20 88888.00 2015-09-16 12:01:27.125 259 12569.90 115.92 54580.20 88888.00 2015-09-16 12:01:27.250 259 12569.85 115.90 54580.20 88888.00 2015-09-16 12:01:27.375 259 12569.83 115.90 54580.20 88888.00 2015-09-16 12:01:27.500 259 12569.80 115.88 54580.18 88888.00 2015-09-16 12:01:27.625 259 12569.80 115.90 54580.18 88888.00 2015-09-16 12:01:27.750 259 12569.75 115.90 54580.22 88888.00 2015-09-16 12:01:27.875 259 12569.75 115.85 54580.20 88888.00 2015-09-16 12:01:28.000 259 12569.77 115.85 54580.15 88888.00 2015-09-16 12:01:28.125 259 12569.80 115.88 54580.20 88888.00 2015-09-16 12:01:28.250 259 12569.73 115.88 54580.20 88888.00 2015-09-16 12:01:28.375 259 12569.75 115.90 54580.20 88888.00 2015-09-16 12:01:28.500 259 12569.85 115.83 54580.20 88888.00 2015-09-16 12:01:28.625 259 12569.85 115.85 54580.20 88888.00 2015-09-16 12:01:28.750 259 12569.85 115.88 54580.20 88888.00 2015-09-16 12:01:28.875 259 12569.88 115.83 54580.20 88888.00 2015-09-16 12:01:29.000 259 12569.90 115.80 54580.18 88888.00 2015-09-16 12:01:29.125 259 12569.92 115.83 54580.20 88888.00 2015-09-16 12:01:29.250 259 12569.88 115.83 54580.22 88888.00 2015-09-16 12:01:29.375 259 12569.90 115.80 54580.22 88888.00 2015-09-16 12:01:29.500 259 12569.88 115.78 54580.22 88888.00 2015-09-16 12:01:29.625 259 12569.85 115.80 54580.22 88888.00 2015-09-16 12:01:29.750 259 12569.80 115.80 54580.22 88888.00 2015-09-16 12:01:29.875 259 12569.73 115.80 54580.22 88888.00 2015-09-16 12:01:30.000 259 12569.73 115.78 54580.22 88888.00 2015-09-16 12:01:30.125 259 12569.73 115.75 54580.22 88888.00 2015-09-16 12:01:30.250 259 12569.75 115.75 54580.22 88888.00 2015-09-16 12:01:30.375 259 12569.77 115.78 54580.22 88888.00 2015-09-16 12:01:30.500 259 12569.75 115.75 54580.22 88888.00 2015-09-16 12:01:30.625 259 12569.73 115.75 54580.22 88888.00 2015-09-16 12:01:30.750 259 12569.73 115.75 54580.22 88888.00 2015-09-16 12:01:30.875 259 12569.73 115.75 54580.22 88888.00 2015-09-16 12:01:31.000 259 12569.73 115.72 54580.22 88888.00 2015-09-16 12:01:31.125 259 12569.73 115.72 54580.22 88888.00 2015-09-16 12:01:31.250 259 12569.70 115.72 54580.25 88888.00 2015-09-16 12:01:31.375 259 12569.70 115.72 54580.25 88888.00 2015-09-16 12:01:31.500 259 12569.70 115.72 54580.22 88888.00 2015-09-16 12:01:31.625 259 12569.65 115.72 54580.22 88888.00 2015-09-16 12:01:31.750 259 12569.60 115.70 54580.22 88888.00 2015-09-16 12:01:31.875 259 12569.60 115.70 54580.22 88888.00 2015-09-16 12:01:32.000 259 12569.62 115.70 54580.22 88888.00 2015-09-16 12:01:32.125 259 12569.70 115.65 54580.22 88888.00 2015-09-16 12:01:32.250 259 12569.65 115.62 54580.22 88888.00 2015-09-16 12:01:32.375 259 12569.67 115.65 54580.22 88888.00 2015-09-16 12:01:32.500 259 12569.65 115.67 54580.22 88888.00 2015-09-16 12:01:32.625 259 12569.65 115.65 54580.22 88888.00 2015-09-16 12:01:32.750 259 12569.67 115.62 54580.22 88888.00 2015-09-16 12:01:32.875 259 12569.65 115.58 54580.22 88888.00 2015-09-16 12:01:33.000 259 12569.65 115.58 54580.25 88888.00 2015-09-16 12:01:33.125 259 12569.67 115.60 54580.22 88888.00 2015-09-16 12:01:33.250 259 12569.62 115.58 54580.25 88888.00 2015-09-16 12:01:33.375 259 12569.62 115.58 54580.25 88888.00 2015-09-16 12:01:33.500 259 12569.55 115.58 54580.28 88888.00 2015-09-16 12:01:33.625 259 12569.48 115.58 54580.25 88888.00 2015-09-16 12:01:33.750 259 12569.50 115.58 54580.25 88888.00 2015-09-16 12:01:33.875 259 12569.55 115.55 54580.25 88888.00 2015-09-16 12:01:34.000 259 12569.58 115.50 54580.25 88888.00 2015-09-16 12:01:34.125 259 12569.52 115.55 54580.28 88888.00 2015-09-16 12:01:34.250 259 12569.45 115.55 54580.25 88888.00 2015-09-16 12:01:34.375 259 12569.50 115.53 54580.28 88888.00 2015-09-16 12:01:34.500 259 12569.52 115.53 54580.30 88888.00 2015-09-16 12:01:34.625 259 12569.55 115.50 54580.25 88888.00 2015-09-16 12:01:34.750 259 12569.55 115.53 54580.25 88888.00 2015-09-16 12:01:34.875 259 12569.52 115.55 54580.28 88888.00 2015-09-16 12:01:35.000 259 12569.58 115.53 54580.28 88888.00 2015-09-16 12:01:35.125 259 12569.55 115.53 54580.30 88888.00 2015-09-16 12:01:35.250 259 12569.42 115.50 54580.30 88888.00 2015-09-16 12:01:35.375 259 12569.42 115.47 54580.28 88888.00 2015-09-16 12:01:35.500 259 12569.42 115.47 54580.28 88888.00 2015-09-16 12:01:35.625 259 12569.40 115.47 54580.25 88888.00 2015-09-16 12:01:35.750 259 12569.35 115.47 54580.28 88888.00 2015-09-16 12:01:35.875 259 12569.35 115.47 54580.28 88888.00 2015-09-16 12:01:36.000 259 12569.35 115.47 54580.28 88888.00 2015-09-16 12:01:36.125 259 12569.33 115.50 54580.30 88888.00 2015-09-16 12:01:36.250 259 12569.27 115.47 54580.30 88888.00 2015-09-16 12:01:36.375 259 12569.25 115.45 54580.32 88888.00 2015-09-16 12:01:36.500 259 12569.30 115.40 54580.32 88888.00 2015-09-16 12:01:36.625 259 12569.33 115.38 54580.32 88888.00 2015-09-16 12:01:36.750 259 12569.33 115.38 54580.32 88888.00 2015-09-16 12:01:36.875 259 12569.35 115.35 54580.32 88888.00 2015-09-16 12:01:37.000 259 12569.30 115.35 54580.30 88888.00 2015-09-16 12:01:37.125 259 12569.27 115.35 54580.32 88888.00 2015-09-16 12:01:37.250 259 12569.20 115.35 54580.35 88888.00 2015-09-16 12:01:37.375 259 12569.23 115.35 54580.32 88888.00 2015-09-16 12:01:37.500 259 12569.23 115.38 54580.32 88888.00 2015-09-16 12:01:37.625 259 12569.23 115.35 54580.32 88888.00 2015-09-16 12:01:37.750 259 12569.23 115.35 54580.32 88888.00 2015-09-16 12:01:37.875 259 12569.20 115.30 54580.32 88888.00 2015-09-16 12:01:38.000 259 12569.17 115.28 54580.32 88888.00 2015-09-16 12:01:38.125 259 12569.15 115.28 54580.32 88888.00 2015-09-16 12:01:38.250 259 12569.08 115.28 54580.32 88888.00 2015-09-16 12:01:38.375 259 12569.10 115.28 54580.32 88888.00 2015-09-16 12:01:38.500 259 12569.17 115.28 54580.32 88888.00 2015-09-16 12:01:38.625 259 12569.25 115.28 54580.35 88888.00 2015-09-16 12:01:38.750 259 12569.20 115.25 54580.32 88888.00 2015-09-16 12:01:38.875 259 12569.12 115.28 54580.30 88888.00 2015-09-16 12:01:39.000 259 12569.12 115.28 54580.30 88888.00 2015-09-16 12:01:39.125 259 12569.15 115.28 54580.32 88888.00 2015-09-16 12:01:39.250 259 12569.10 115.25 54580.35 88888.00 2015-09-16 12:01:39.375 259 12569.10 115.25 54580.35 88888.00 2015-09-16 12:01:39.500 259 12569.10 115.25 54580.35 88888.00 2015-09-16 12:01:39.625 259 12569.12 115.25 54580.32 88888.00 2015-09-16 12:01:39.750 259 12569.08 115.22 54580.32 88888.00 2015-09-16 12:01:39.875 259 12569.02 115.20 54580.30 88888.00 2015-09-16 12:01:40.000 259 12569.05 115.17 54580.28 88888.00 2015-09-16 12:01:40.125 259 12569.05 115.17 54580.32 88888.00 2015-09-16 12:01:40.250 259 12569.08 115.15 54580.32 88888.00 2015-09-16 12:01:40.375 259 12569.10 115.15 54580.32 88888.00 2015-09-16 12:01:40.500 259 12569.12 115.15 54580.35 88888.00 2015-09-16 12:01:40.625 259 12569.12 115.15 54580.35 88888.00 2015-09-16 12:01:40.750 259 12569.08 115.15 54580.35 88888.00 2015-09-16 12:01:40.875 259 12569.02 115.10 54580.35 88888.00 2015-09-16 12:01:41.000 259 12569.00 115.12 54580.32 88888.00 2015-09-16 12:01:41.125 259 12568.98 115.08 54580.35 88888.00 2015-09-16 12:01:41.250 259 12568.98 115.10 54580.32 88888.00 2015-09-16 12:01:41.375 259 12569.05 115.10 54580.38 88888.00 2015-09-16 12:01:41.500 259 12569.10 115.10 54580.35 88888.00 2015-09-16 12:01:41.625 259 12569.10 115.10 54580.38 88888.00 2015-09-16 12:01:41.750 259 12569.08 115.12 54580.35 88888.00 2015-09-16 12:01:41.875 259 12569.05 115.10 54580.35 88888.00 2015-09-16 12:01:42.000 259 12569.00 115.05 54580.35 88888.00 2015-09-16 12:01:42.125 259 12568.98 115.05 54580.38 88888.00 2015-09-16 12:01:42.250 259 12568.92 115.05 54580.35 88888.00 2015-09-16 12:01:42.375 259 12568.95 114.97 54580.32 88888.00 2015-09-16 12:01:42.500 259 12568.88 114.95 54580.32 88888.00 2015-09-16 12:01:42.625 259 12568.88 114.95 54580.35 88888.00 2015-09-16 12:01:42.750 259 12568.88 114.97 54580.38 88888.00 2015-09-16 12:01:42.875 259 12568.90 115.00 54580.40 88888.00 2015-09-16 12:01:43.000 259 12568.90 114.95 54580.35 88888.00 2015-09-16 12:01:43.125 259 12568.80 114.92 54580.35 88888.00 2015-09-16 12:01:43.250 259 12568.77 114.90 54580.35 88888.00 2015-09-16 12:01:43.375 259 12568.85 114.92 54580.38 88888.00 2015-09-16 12:01:43.500 259 12568.85 114.92 54580.38 88888.00 2015-09-16 12:01:43.625 259 12568.83 114.90 54580.38 88888.00 2015-09-16 12:01:43.750 259 12568.83 114.88 54580.40 88888.00 2015-09-16 12:01:43.875 259 12568.85 114.85 54580.38 88888.00 2015-09-16 12:01:44.000 259 12568.90 114.83 54580.35 88888.00 2015-09-16 12:01:44.125 259 12568.90 114.85 54580.35 88888.00 2015-09-16 12:01:44.250 259 12568.98 114.88 54580.38 88888.00 2015-09-16 12:01:44.375 259 12568.90 114.85 54580.35 88888.00 2015-09-16 12:01:44.500 259 12568.85 114.83 54580.35 88888.00 2015-09-16 12:01:44.625 259 12568.85 114.80 54580.35 88888.00 2015-09-16 12:01:44.750 259 12568.90 114.83 54580.35 88888.00 2015-09-16 12:01:44.875 259 12568.92 114.80 54580.35 88888.00 2015-09-16 12:01:45.000 259 12568.92 114.83 54580.35 88888.00 2015-09-16 12:01:45.125 259 12568.88 114.78 54580.35 88888.00 2015-09-16 12:01:45.250 259 12568.83 114.78 54580.40 88888.00 2015-09-16 12:01:45.375 259 12568.88 114.80 54580.35 88888.00 2015-09-16 12:01:45.500 259 12568.85 114.78 54580.38 88888.00 2015-09-16 12:01:45.625 259 12568.83 114.75 54580.35 88888.00 2015-09-16 12:01:45.750 259 12568.85 114.75 54580.35 88888.00 2015-09-16 12:01:45.875 259 12568.88 114.72 54580.40 88888.00 2015-09-16 12:01:46.000 259 12568.85 114.70 54580.38 88888.00 2015-09-16 12:01:46.125 259 12568.83 114.70 54580.38 88888.00 2015-09-16 12:01:46.250 259 12568.83 114.70 54580.35 88888.00 2015-09-16 12:01:46.375 259 12568.85 114.72 54580.32 88888.00 2015-09-16 12:01:46.500 259 12568.80 114.72 54580.35 88888.00 2015-09-16 12:01:46.625 259 12568.75 114.70 54580.35 88888.00 2015-09-16 12:01:46.750 259 12568.73 114.70 54580.35 88888.00 2015-09-16 12:01:46.875 259 12568.77 114.65 54580.35 88888.00 2015-09-16 12:01:47.000 259 12568.83 114.67 54580.35 88888.00 2015-09-16 12:01:47.125 259 12568.85 114.65 54580.38 88888.00 2015-09-16 12:01:47.250 259 12568.85 114.60 54580.38 88888.00 2015-09-16 12:01:47.375 259 12568.80 114.60 54580.38 88888.00 2015-09-16 12:01:47.500 259 12568.80 114.60 54580.35 88888.00 2015-09-16 12:01:47.625 259 12568.88 114.58 54580.38 88888.00 2015-09-16 12:01:47.750 259 12568.90 114.58 54580.38 88888.00 2015-09-16 12:01:47.875 259 12568.80 114.58 54580.38 88888.00 2015-09-16 12:01:48.000 259 12568.77 114.58 54580.35 88888.00 2015-09-16 12:01:48.125 259 12568.70 114.58 54580.35 88888.00 2015-09-16 12:01:48.250 259 12568.65 114.58 54580.38 88888.00 2015-09-16 12:01:48.375 259 12568.73 114.58 54580.38 88888.00 2015-09-16 12:01:48.500 259 12568.75 114.55 54580.38 88888.00 2015-09-16 12:01:48.625 259 12568.73 114.55 54580.40 88888.00 2015-09-16 12:01:48.750 259 12568.70 114.50 54580.38 88888.00 2015-09-16 12:01:48.875 259 12568.75 114.50 54580.35 88888.00 2015-09-16 12:01:49.000 259 12568.75 114.55 54580.35 88888.00 2015-09-16 12:01:49.125 259 12568.70 114.47 54580.35 88888.00 2015-09-16 12:01:49.250 259 12568.65 114.47 54580.35 88888.00 2015-09-16 12:01:49.375 259 12568.62 114.45 54580.32 88888.00 2015-09-16 12:01:49.500 259 12568.62 114.45 54580.32 88888.00 2015-09-16 12:01:49.625 259 12568.70 114.42 54580.35 88888.00 2015-09-16 12:01:49.750 259 12568.67 114.42 54580.38 88888.00 2015-09-16 12:01:49.875 259 12568.65 114.45 54580.35 88888.00 2015-09-16 12:01:50.000 259 12568.67 114.45 54580.35 88888.00 2015-09-16 12:01:50.125 259 12568.70 114.45 54580.38 88888.00 2015-09-16 12:01:50.250 259 12568.70 114.42 54580.40 88888.00 2015-09-16 12:01:50.375 259 12568.70 114.42 54580.35 88888.00 2015-09-16 12:01:50.500 259 12568.67 114.40 54580.38 88888.00 2015-09-16 12:01:50.625 259 12568.65 114.40 54580.38 88888.00 2015-09-16 12:01:50.750 259 12568.67 114.40 54580.32 88888.00 2015-09-16 12:01:50.875 259 12568.75 114.40 54580.35 88888.00 2015-09-16 12:01:51.000 259 12568.77 114.40 54580.32 88888.00 2015-09-16 12:01:51.125 259 12568.73 114.42 54580.32 88888.00 2015-09-16 12:01:51.250 259 12568.75 114.38 54580.38 88888.00 2015-09-16 12:01:51.375 259 12568.77 114.38 54580.38 88888.00 2015-09-16 12:01:51.500 259 12568.75 114.40 54580.38 88888.00 2015-09-16 12:01:51.625 259 12568.70 114.42 54580.38 88888.00 2015-09-16 12:01:51.750 259 12568.73 114.40 54580.38 88888.00 2015-09-16 12:01:51.875 259 12568.77 114.38 54580.38 88888.00 2015-09-16 12:01:52.000 259 12568.83 114.38 54580.38 88888.00 2015-09-16 12:01:52.125 259 12568.80 114.38 54580.38 88888.00 2015-09-16 12:01:52.250 259 12568.73 114.38 54580.38 88888.00 2015-09-16 12:01:52.375 259 12568.75 114.40 54580.35 88888.00 2015-09-16 12:01:52.500 259 12568.73 114.40 54580.35 88888.00 2015-09-16 12:01:52.625 259 12568.75 114.38 54580.35 88888.00 2015-09-16 12:01:52.750 259 12568.80 114.35 54580.35 88888.00 2015-09-16 12:01:52.875 259 12568.73 114.38 54580.35 88888.00 2015-09-16 12:01:53.000 259 12568.73 114.38 54580.32 88888.00 2015-09-16 12:01:53.125 259 12568.75 114.38 54580.30 88888.00 2015-09-16 12:01:53.250 259 12568.77 114.35 54580.35 88888.00 2015-09-16 12:01:53.375 259 12568.83 114.38 54580.32 88888.00 2015-09-16 12:01:53.500 259 12568.77 114.35 54580.32 88888.00 2015-09-16 12:01:53.625 259 12568.70 114.33 54580.32 88888.00 2015-09-16 12:01:53.750 259 12568.75 114.33 54580.30 88888.00 2015-09-16 12:01:53.875 259 12568.77 114.35 54580.30 88888.00 2015-09-16 12:01:54.000 259 12568.75 114.33 54580.30 88888.00 2015-09-16 12:01:54.125 259 12568.70 114.38 54580.30 88888.00 2015-09-16 12:01:54.250 259 12568.62 114.35 54580.28 88888.00 2015-09-16 12:01:54.375 259 12568.65 114.38 54580.30 88888.00 2015-09-16 12:01:54.500 259 12568.73 114.38 54580.28 88888.00 2015-09-16 12:01:54.625 259 12568.77 114.38 54580.30 88888.00 2015-09-16 12:01:54.750 259 12568.75 114.38 54580.28 88888.00 2015-09-16 12:01:54.875 259 12568.75 114.35 54580.30 88888.00 2015-09-16 12:01:55.000 259 12568.77 114.33 54580.30 88888.00 2015-09-16 12:01:55.125 259 12568.77 114.35 54580.30 88888.00 2015-09-16 12:01:55.250 259 12568.77 114.38 54580.32 88888.00 2015-09-16 12:01:55.375 259 12568.80 114.35 54580.35 88888.00 2015-09-16 12:01:55.500 259 12568.80 114.35 54580.30 88888.00 2015-09-16 12:01:55.625 259 12568.80 114.35 54580.28 88888.00 2015-09-16 12:01:55.750 259 12568.77 114.35 54580.25 88888.00 2015-09-16 12:01:55.875 259 12568.75 114.33 54580.28 88888.00 2015-09-16 12:01:56.000 259 12568.75 114.33 54580.25 88888.00 2015-09-16 12:01:56.125 259 12568.75 114.33 54580.28 88888.00 2015-09-16 12:01:56.250 259 12568.75 114.30 54580.25 88888.00 2015-09-16 12:01:56.375 259 12568.85 114.30 54580.28 88888.00 2015-09-16 12:01:56.500 259 12568.85 114.35 54580.25 88888.00 2015-09-16 12:01:56.625 259 12568.83 114.33 54580.25 88888.00 2015-09-16 12:01:56.750 259 12568.83 114.30 54580.25 88888.00 2015-09-16 12:01:56.875 259 12568.83 114.33 54580.22 88888.00 2015-09-16 12:01:57.000 259 12568.85 114.33 54580.22 88888.00 2015-09-16 12:01:57.125 259 12568.85 114.33 54580.22 88888.00 2015-09-16 12:01:57.250 259 12568.77 114.30 54580.22 88888.00 2015-09-16 12:01:57.375 259 12568.80 114.33 54580.25 88888.00 2015-09-16 12:01:57.500 259 12568.80 114.30 54580.22 88888.00 2015-09-16 12:01:57.625 259 12568.88 114.33 54580.22 88888.00 2015-09-16 12:01:57.750 259 12568.92 114.33 54580.22 88888.00 2015-09-16 12:01:57.875 259 12568.95 114.33 54580.22 88888.00 2015-09-16 12:01:58.000 259 12568.95 114.35 54580.20 88888.00 2015-09-16 12:01:58.125 259 12568.88 114.40 54580.25 88888.00 2015-09-16 12:01:58.250 259 12568.83 114.38 54580.22 88888.00 2015-09-16 12:01:58.375 259 12568.83 114.35 54580.20 88888.00 2015-09-16 12:01:58.500 259 12568.88 114.35 54580.18 88888.00 2015-09-16 12:01:58.625 259 12568.92 114.38 54580.20 88888.00 2015-09-16 12:01:58.750 259 12568.95 114.40 54580.22 88888.00 2015-09-16 12:01:58.875 259 12568.92 114.40 54580.20 88888.00 2015-09-16 12:01:59.000 259 12568.92 114.40 54580.20 88888.00 2015-09-16 12:01:59.125 259 12568.90 114.40 54580.20 88888.00 2015-09-16 12:01:59.250 259 12568.88 114.38 54580.18 88888.00 2015-09-16 12:01:59.375 259 12568.90 114.38 54580.18 88888.00 2015-09-16 12:01:59.500 259 12568.88 114.35 54580.18 88888.00 2015-09-16 12:01:59.625 259 12568.88 114.40 54580.18 88888.00 2015-09-16 12:01:59.750 259 12568.90 114.38 54580.20 88888.00 2015-09-16 12:01:59.875 259 12568.92 114.35 54580.18 88888.00 2015-09-16 12:02:00.000 259 12568.88 114.35 54580.15 88888.00 2015-09-16 12:02:00.125 259 12568.95 114.40 54580.15 88888.00 2015-09-16 12:02:00.250 259 12568.95 114.40 54580.18 88888.00 2015-09-16 12:02:00.375 259 12568.90 114.40 54580.18 88888.00 2015-09-16 12:02:00.500 259 12568.83 114.40 54580.15 88888.00 2015-09-16 12:02:00.625 259 12568.83 114.42 54580.15 88888.00 2015-09-16 12:02:00.750 259 12568.85 114.42 54580.15 88888.00 2015-09-16 12:02:00.875 259 12568.83 114.42 54580.15 88888.00 2015-09-16 12:02:01.000 259 12568.85 114.45 54580.15 88888.00 2015-09-16 12:02:01.125 259 12568.90 114.47 54580.15 88888.00 2015-09-16 12:02:01.250 259 12568.92 114.45 54580.15 88888.00 2015-09-16 12:02:01.375 259 12568.98 114.45 54580.15 88888.00 2015-09-16 12:02:01.500 259 12568.92 114.42 54580.12 88888.00 2015-09-16 12:02:01.625 259 12568.92 114.42 54580.12 88888.00 2015-09-16 12:02:01.750 259 12568.90 114.42 54580.12 88888.00 2015-09-16 12:02:01.875 259 12568.90 114.42 54580.12 88888.00 2015-09-16 12:02:02.000 259 12568.95 114.42 54580.10 88888.00 2015-09-16 12:02:02.125 259 12568.95 114.42 54580.12 88888.00 2015-09-16 12:02:02.250 259 12568.90 114.45 54580.10 88888.00 2015-09-16 12:02:02.375 259 12568.90 114.45 54580.10 88888.00 2015-09-16 12:02:02.500 259 12568.88 114.40 54580.10 88888.00 2015-09-16 12:02:02.625 259 12568.88 114.40 54580.10 88888.00 2015-09-16 12:02:02.750 259 12568.88 114.40 54580.10 88888.00 2015-09-16 12:02:02.875 259 12568.90 114.40 54580.10 88888.00 2015-09-16 12:02:03.000 259 12568.90 114.42 54580.12 88888.00 2015-09-16 12:02:03.125 259 12568.88 114.45 54580.15 88888.00 2015-09-16 12:02:03.250 259 12568.85 114.42 54580.10 88888.00 2015-09-16 12:02:03.375 259 12568.92 114.45 54580.07 88888.00 2015-09-16 12:02:03.500 259 12568.92 114.42 54580.10 88888.00 2015-09-16 12:02:03.625 259 12568.88 114.42 54580.10 88888.00 2015-09-16 12:02:03.750 259 12568.88 114.42 54580.10 88888.00 2015-09-16 12:02:03.875 259 12568.88 114.42 54580.10 88888.00 2015-09-16 12:02:04.000 259 12568.80 114.42 54580.10 88888.00 2015-09-16 12:02:04.125 259 12568.80 114.42 54580.10 88888.00 2015-09-16 12:02:04.250 259 12568.80 114.45 54580.10 88888.00 2015-09-16 12:02:04.375 259 12568.88 114.42 54580.10 88888.00 2015-09-16 12:02:04.500 259 12568.88 114.42 54580.07 88888.00 2015-09-16 12:02:04.625 259 12568.85 114.42 54580.07 88888.00 2015-09-16 12:02:04.750 259 12568.88 114.45 54580.10 88888.00 2015-09-16 12:02:04.875 259 12568.92 114.42 54580.10 88888.00 2015-09-16 12:02:05.000 259 12568.95 114.42 54580.07 88888.00 2015-09-16 12:02:05.125 259 12568.92 114.45 54580.12 88888.00 2015-09-16 12:02:05.250 259 12568.85 114.42 54580.10 88888.00 2015-09-16 12:02:05.375 259 12568.88 114.42 54580.10 88888.00 2015-09-16 12:02:05.500 259 12568.85 114.40 54580.10 88888.00 2015-09-16 12:02:05.625 259 12568.77 114.40 54580.10 88888.00 2015-09-16 12:02:05.750 259 12568.73 114.40 54580.10 88888.00 2015-09-16 12:02:05.875 259 12568.70 114.42 54580.07 88888.00 2015-09-16 12:02:06.000 259 12568.67 114.45 54580.07 88888.00 2015-09-16 12:02:06.125 259 12568.70 114.47 54580.10 88888.00 2015-09-16 12:02:06.250 259 12568.70 114.45 54580.12 88888.00 2015-09-16 12:02:06.375 259 12568.75 114.42 54580.07 88888.00 2015-09-16 12:02:06.500 259 12568.70 114.42 54580.07 88888.00 2015-09-16 12:02:06.625 259 12568.70 114.40 54580.07 88888.00 2015-09-16 12:02:06.750 259 12568.73 114.40 54580.05 88888.00 2015-09-16 12:02:06.875 259 12568.73 114.38 54580.05 88888.00 2015-09-16 12:02:07.000 259 12568.70 114.38 54580.05 88888.00 2015-09-16 12:02:07.125 259 12568.75 114.38 54580.07 88888.00 2015-09-16 12:02:07.250 259 12568.73 114.38 54580.05 88888.00 2015-09-16 12:02:07.375 259 12568.75 114.35 54580.05 88888.00 2015-09-16 12:02:07.500 259 12568.73 114.35 54580.05 88888.00 2015-09-16 12:02:07.625 259 12568.75 114.38 54580.05 88888.00 2015-09-16 12:02:07.750 259 12568.77 114.35 54580.03 88888.00 2015-09-16 12:02:07.875 259 12568.75 114.38 54580.03 88888.00 2015-09-16 12:02:08.000 259 12568.73 114.38 54580.05 88888.00 2015-09-16 12:02:08.125 259 12568.67 114.38 54580.07 88888.00 2015-09-16 12:02:08.250 259 12568.62 114.38 54580.07 88888.00 2015-09-16 12:02:08.375 259 12568.70 114.38 54580.05 88888.00 2015-09-16 12:02:08.500 259 12568.75 114.38 54580.07 88888.00 2015-09-16 12:02:08.625 259 12568.77 114.38 54580.07 88888.00 2015-09-16 12:02:08.750 259 12568.75 114.38 54580.07 88888.00 2015-09-16 12:02:08.875 259 12568.73 114.38 54580.10 88888.00 2015-09-16 12:02:09.000 259 12568.65 114.40 54580.05 88888.00 2015-09-16 12:02:09.125 259 12568.65 114.40 54580.05 88888.00 2015-09-16 12:02:09.250 259 12568.60 114.38 54580.05 88888.00 2015-09-16 12:02:09.375 259 12568.67 114.35 54580.07 88888.00 2015-09-16 12:02:09.500 259 12568.67 114.38 54580.07 88888.00 2015-09-16 12:02:09.625 259 12568.55 114.38 54580.07 88888.00 2015-09-16 12:02:09.750 259 12568.48 114.35 54580.05 88888.00 2015-09-16 12:02:09.875 259 12568.45 114.33 54580.05 88888.00 2015-09-16 12:02:10.000 259 12568.50 114.38 54580.05 88888.00 2015-09-16 12:02:10.125 259 12568.50 114.35 54580.05 88888.00 2015-09-16 12:02:10.250 259 12568.50 114.35 54580.07 88888.00 2015-09-16 12:02:10.375 259 12568.52 114.33 54580.07 88888.00 2015-09-16 12:02:10.500 259 12568.52 114.33 54580.07 88888.00 2015-09-16 12:02:10.625 259 12568.52 114.35 54580.07 88888.00 2015-09-16 12:02:10.750 259 12568.55 114.33 54580.05 88888.00 2015-09-16 12:02:10.875 259 12568.55 114.33 54580.07 88888.00 2015-09-16 12:02:11.000 259 12568.55 114.33 54580.05 88888.00 2015-09-16 12:02:11.125 259 12568.55 114.35 54580.05 88888.00 2015-09-16 12:02:11.250 259 12568.48 114.38 54580.05 88888.00 2015-09-16 12:02:11.375 259 12568.50 114.38 54580.05 88888.00 2015-09-16 12:02:11.500 259 12568.50 114.38 54580.10 88888.00 2015-09-16 12:02:11.625 259 12568.50 114.38 54580.07 88888.00 2015-09-16 12:02:11.750 259 12568.45 114.38 54580.10 88888.00 2015-09-16 12:02:11.875 259 12568.48 114.40 54580.07 88888.00 2015-09-16 12:02:12.000 259 12568.48 114.38 54580.05 88888.00 2015-09-16 12:02:12.125 259 12568.45 114.33 54580.07 88888.00 2015-09-16 12:02:12.250 259 12568.48 114.30 54580.05 88888.00 2015-09-16 12:02:12.375 259 12568.50 114.33 54580.03 88888.00 2015-09-16 12:02:12.500 259 12568.48 114.33 54580.05 88888.00 2015-09-16 12:02:12.625 259 12568.48 114.33 54580.05 88888.00 2015-09-16 12:02:12.750 259 12568.48 114.30 54580.03 88888.00 2015-09-16 12:02:12.875 259 12568.45 114.33 54580.05 88888.00 2015-09-16 12:02:13.000 259 12568.40 114.33 54580.03 88888.00 2015-09-16 12:02:13.125 259 12568.42 114.33 54580.05 88888.00 2015-09-16 12:02:13.250 259 12568.40 114.35 54580.05 88888.00 2015-09-16 12:02:13.375 259 12568.40 114.35 54580.07 88888.00 2015-09-16 12:02:13.500 259 12568.35 114.38 54580.07 88888.00 2015-09-16 12:02:13.625 259 12568.35 114.35 54580.07 88888.00 2015-09-16 12:02:13.750 259 12568.30 114.33 54580.07 88888.00 2015-09-16 12:02:13.875 259 12568.30 114.30 54580.07 88888.00 2015-09-16 12:02:14.000 259 12568.33 114.30 54580.05 88888.00 2015-09-16 12:02:14.125 259 12568.30 114.30 54580.05 88888.00 2015-09-16 12:02:14.250 259 12568.25 114.28 54580.07 88888.00 2015-09-16 12:02:14.375 259 12568.27 114.30 54580.05 88888.00 2015-09-16 12:02:14.500 259 12568.30 114.33 54580.05 88888.00 2015-09-16 12:02:14.625 259 12568.33 114.33 54580.03 88888.00 2015-09-16 12:02:14.750 259 12568.30 114.35 54580.03 88888.00 2015-09-16 12:02:14.875 259 12568.33 114.35 54580.05 88888.00 2015-09-16 12:02:15.000 259 12568.35 114.35 54580.05 88888.00 2015-09-16 12:02:15.125 259 12568.38 114.33 54580.07 88888.00 2015-09-16 12:02:15.250 259 12568.25 114.33 54580.10 88888.00 2015-09-16 12:02:15.375 259 12568.20 114.38 54580.07 88888.00 2015-09-16 12:02:15.500 259 12568.17 114.35 54580.07 88888.00 2015-09-16 12:02:15.625 259 12568.12 114.33 54580.10 88888.00 2015-09-16 12:02:15.750 259 12568.08 114.35 54580.10 88888.00 2015-09-16 12:02:15.875 259 12568.08 114.35 54580.10 88888.00 2015-09-16 12:02:16.000 259 12568.17 114.35 54580.07 88888.00 2015-09-16 12:02:16.125 259 12568.15 114.35 54580.07 88888.00 2015-09-16 12:02:16.250 259 12568.02 114.35 54580.10 88888.00 2015-09-16 12:02:16.375 259 12568.05 114.38 54580.10 88888.00 2015-09-16 12:02:16.500 259 12568.05 114.35 54580.07 88888.00 2015-09-16 12:02:16.625 259 12568.08 114.35 54580.07 88888.00 2015-09-16 12:02:16.750 259 12568.05 114.38 54580.05 88888.00 2015-09-16 12:02:16.875 259 12568.05 114.38 54580.05 88888.00 2015-09-16 12:02:17.000 259 12568.02 114.38 54580.07 88888.00 2015-09-16 12:02:17.125 259 12568.05 114.38 54580.10 88888.00 2015-09-16 12:02:17.250 259 12568.02 114.35 54580.10 88888.00 2015-09-16 12:02:17.375 259 12568.08 114.35 54580.07 88888.00 2015-09-16 12:02:17.500 259 12568.08 114.35 54580.05 88888.00 2015-09-16 12:02:17.625 259 12568.08 114.33 54580.05 88888.00 2015-09-16 12:02:17.750 259 12568.05 114.33 54580.05 88888.00 2015-09-16 12:02:17.875 259 12568.08 114.35 54580.07 88888.00 2015-09-16 12:02:18.000 259 12568.10 114.33 54580.05 88888.00 2015-09-16 12:02:18.125 259 12568.02 114.33 54580.07 88888.00 2015-09-16 12:02:18.250 259 12567.90 114.35 54580.05 88888.00 2015-09-16 12:02:18.375 259 12567.92 114.35 54580.05 88888.00 2015-09-16 12:02:18.500 259 12567.95 114.35 54580.05 88888.00 2015-09-16 12:02:18.625 259 12567.98 114.35 54580.05 88888.00 2015-09-16 12:02:18.750 259 12567.95 114.40 54580.05 88888.00 2015-09-16 12:02:18.875 259 12567.98 114.38 54580.07 88888.00 2015-09-16 12:02:19.000 259 12567.98 114.40 54580.07 88888.00 2015-09-16 12:02:19.125 259 12568.00 114.40 54580.07 88888.00 2015-09-16 12:02:19.250 259 12567.98 114.40 54580.07 88888.00 2015-09-16 12:02:19.375 259 12567.95 114.42 54580.07 88888.00 2015-09-16 12:02:19.500 259 12567.90 114.42 54580.05 88888.00 2015-09-16 12:02:19.625 259 12567.88 114.40 54580.07 88888.00 2015-09-16 12:02:19.750 259 12567.92 114.40 54580.10 88888.00 2015-09-16 12:02:19.875 259 12567.88 114.40 54580.07 88888.00 2015-09-16 12:02:20.000 259 12567.80 114.40 54580.07 88888.00 2015-09-16 12:02:20.125 259 12567.77 114.40 54580.07 88888.00 2015-09-16 12:02:20.250 259 12567.73 114.40 54580.10 88888.00 2015-09-16 12:02:20.375 259 12567.67 114.40 54580.07 88888.00 2015-09-16 12:02:20.500 259 12567.67 114.40 54580.10 88888.00 2015-09-16 12:02:20.625 259 12567.73 114.40 54580.10 88888.00 2015-09-16 12:02:20.750 259 12567.70 114.40 54580.10 88888.00 2015-09-16 12:02:20.875 259 12567.70 114.40 54580.10 88888.00 2015-09-16 12:02:21.000 259 12567.67 114.42 54580.07 88888.00 2015-09-16 12:02:21.125 259 12567.73 114.42 54580.10 88888.00 2015-09-16 12:02:21.250 259 12567.75 114.42 54580.07 88888.00 2015-09-16 12:02:21.375 259 12567.75 114.42 54580.05 88888.00 2015-09-16 12:02:21.500 259 12567.70 114.45 54580.07 88888.00 2015-09-16 12:02:21.625 259 12567.70 114.47 54580.10 88888.00 2015-09-16 12:02:21.750 259 12567.73 114.47 54580.10 88888.00 2015-09-16 12:02:21.875 259 12567.67 114.45 54580.10 88888.00 2015-09-16 12:02:22.000 259 12567.65 114.42 54580.05 88888.00 2015-09-16 12:02:22.125 259 12567.60 114.42 54580.10 88888.00 2015-09-16 12:02:22.250 259 12567.60 114.45 54580.10 88888.00 2015-09-16 12:02:22.375 259 12567.62 114.45 54580.07 88888.00 2015-09-16 12:02:22.500 259 12567.60 114.47 54580.07 88888.00 2015-09-16 12:02:22.625 259 12567.58 114.50 54580.07 88888.00 2015-09-16 12:02:22.750 259 12567.55 114.47 54580.07 88888.00 2015-09-16 12:02:22.875 259 12567.58 114.45 54580.07 88888.00 2015-09-16 12:02:23.000 259 12567.58 114.45 54580.05 88888.00 2015-09-16 12:02:23.125 259 12567.55 114.47 54580.10 88888.00 2015-09-16 12:02:23.250 259 12567.45 114.47 54580.10 88888.00 2015-09-16 12:02:23.375 259 12567.50 114.45 54580.10 88888.00 2015-09-16 12:02:23.500 259 12567.55 114.47 54580.10 88888.00 2015-09-16 12:02:23.625 259 12567.52 114.47 54580.10 88888.00 2015-09-16 12:02:23.750 259 12567.50 114.47 54580.10 88888.00 2015-09-16 12:02:23.875 259 12567.48 114.50 54580.07 88888.00 2015-09-16 12:02:24.000 259 12567.45 114.53 54580.07 88888.00 2015-09-16 12:02:24.125 259 12567.48 114.50 54580.10 88888.00 2015-09-16 12:02:24.250 259 12567.48 114.47 54580.10 88888.00 2015-09-16 12:02:24.375 259 12567.52 114.47 54580.07 88888.00 2015-09-16 12:02:24.500 259 12567.48 114.50 54580.07 88888.00 2015-09-16 12:02:24.625 259 12567.48 114.47 54580.07 88888.00 2015-09-16 12:02:24.750 259 12567.42 114.47 54580.07 88888.00 2015-09-16 12:02:24.875 259 12567.40 114.47 54580.10 88888.00 2015-09-16 12:02:25.000 259 12567.40 114.47 54580.07 88888.00 2015-09-16 12:02:25.125 259 12567.40 114.47 54580.07 88888.00 2015-09-16 12:02:25.250 259 12567.33 114.45 54580.07 88888.00 2015-09-16 12:02:25.375 259 12567.35 114.47 54580.07 88888.00 2015-09-16 12:02:25.500 259 12567.40 114.50 54580.07 88888.00 2015-09-16 12:02:25.625 259 12567.42 114.50 54580.10 88888.00 2015-09-16 12:02:25.750 259 12567.35 114.50 54580.07 88888.00 2015-09-16 12:02:25.875 259 12567.27 114.53 54580.07 88888.00 2015-09-16 12:02:26.000 259 12567.33 114.47 54580.07 88888.00 2015-09-16 12:02:26.125 259 12567.33 114.45 54580.10 88888.00 2015-09-16 12:02:26.250 259 12567.33 114.50 54580.10 88888.00 2015-09-16 12:02:26.375 259 12567.33 114.50 54580.07 88888.00 2015-09-16 12:02:26.500 259 12567.40 114.53 54580.10 88888.00 2015-09-16 12:02:26.625 259 12567.45 114.50 54580.10 88888.00 2015-09-16 12:02:26.750 259 12567.42 114.47 54580.10 88888.00 2015-09-16 12:02:26.875 259 12567.42 114.45 54580.10 88888.00 2015-09-16 12:02:27.000 259 12567.48 114.47 54580.10 88888.00 2015-09-16 12:02:27.125 259 12567.48 114.47 54580.10 88888.00 2015-09-16 12:02:27.250 259 12567.38 114.45 54580.07 88888.00 2015-09-16 12:02:27.375 259 12567.30 114.45 54580.07 88888.00 2015-09-16 12:02:27.500 259 12567.33 114.45 54580.10 88888.00 2015-09-16 12:02:27.625 259 12567.30 114.45 54580.07 88888.00 2015-09-16 12:02:27.750 259 12567.33 114.45 54580.07 88888.00 2015-09-16 12:02:27.875 259 12567.35 114.42 54580.07 88888.00 2015-09-16 12:02:28.000 259 12567.33 114.42 54580.07 88888.00 2015-09-16 12:02:28.125 259 12567.27 114.45 54580.10 88888.00 2015-09-16 12:02:28.250 259 12567.17 114.40 54580.07 88888.00 2015-09-16 12:02:28.375 259 12567.20 114.42 54580.07 88888.00 2015-09-16 12:02:28.500 259 12567.20 114.42 54580.05 88888.00 2015-09-16 12:02:28.625 259 12567.27 114.42 54580.07 88888.00 2015-09-16 12:02:28.750 259 12567.30 114.45 54580.07 88888.00 2015-09-16 12:02:28.875 259 12567.25 114.45 54580.07 88888.00 2015-09-16 12:02:29.000 259 12567.25 114.45 54580.05 88888.00 2015-09-16 12:02:29.125 259 12567.27 114.47 54580.05 88888.00 2015-09-16 12:02:29.250 259 12567.27 114.42 54580.07 88888.00 2015-09-16 12:02:29.375 259 12567.30 114.40 54580.07 88888.00 2015-09-16 12:02:29.500 259 12567.27 114.40 54580.05 88888.00 2015-09-16 12:02:29.625 259 12567.27 114.40 54580.05 88888.00 2015-09-16 12:02:29.750 259 12567.27 114.42 54580.05 88888.00 2015-09-16 12:02:29.875 259 12567.20 114.40 54580.03 88888.00 2015-09-16 12:02:30.000 259 12567.17 114.38 54580.03 88888.00 2015-09-16 12:02:30.125 259 12567.23 114.38 54580.05 88888.00 2015-09-16 12:02:30.250 259 12567.23 114.40 54580.05 88888.00 2015-09-16 12:02:30.375 259 12567.25 114.38 54580.05 88888.00 2015-09-16 12:02:30.500 259 12567.23 114.38 54580.05 88888.00 2015-09-16 12:02:30.625 259 12567.23 114.38 54580.05 88888.00 2015-09-16 12:02:30.750 259 12567.20 114.35 54580.05 88888.00 2015-09-16 12:02:30.875 259 12567.20 114.35 54580.05 88888.00 2015-09-16 12:02:31.000 259 12567.25 114.35 54580.03 88888.00 2015-09-16 12:02:31.125 259 12567.30 114.35 54580.05 88888.00 2015-09-16 12:02:31.250 259 12567.23 114.33 54580.05 88888.00 2015-09-16 12:02:31.375 259 12567.23 114.35 54580.05 88888.00 2015-09-16 12:02:31.500 259 12567.23 114.35 54580.03 88888.00 2015-09-16 12:02:31.625 259 12567.25 114.35 54580.05 88888.00 2015-09-16 12:02:31.750 259 12567.23 114.35 54580.05 88888.00 2015-09-16 12:02:31.875 259 12567.25 114.35 54580.05 88888.00 2015-09-16 12:02:32.000 259 12567.25 114.33 54580.05 88888.00 2015-09-16 12:02:32.125 259 12567.27 114.30 54580.07 88888.00 2015-09-16 12:02:32.250 259 12567.20 114.30 54580.07 88888.00 2015-09-16 12:02:32.375 259 12567.20 114.30 54580.07 88888.00 2015-09-16 12:02:32.500 259 12567.15 114.28 54580.07 88888.00 2015-09-16 12:02:32.625 259 12567.17 114.28 54580.05 88888.00 2015-09-16 12:02:32.750 259 12567.20 114.28 54580.00 88888.00 2015-09-16 12:02:32.875 259 12567.20 114.28 54580.00 88888.00 2015-09-16 12:02:33.000 259 12567.20 114.28 54580.00 88888.00 2015-09-16 12:02:33.125 259 12567.23 114.28 54580.03 88888.00 2015-09-16 12:02:33.250 259 12567.20 114.25 54580.03 88888.00 2015-09-16 12:02:33.375 259 12567.20 114.28 54580.00 88888.00 2015-09-16 12:02:33.500 259 12567.12 114.28 54580.03 88888.00 2015-09-16 12:02:33.625 259 12567.12 114.30 54580.00 88888.00 2015-09-16 12:02:33.750 259 12567.12 114.30 54580.00 88888.00 2015-09-16 12:02:33.875 259 12567.17 114.30 54580.03 88888.00 2015-09-16 12:02:34.000 259 12567.20 114.35 54580.00 88888.00 2015-09-16 12:02:34.125 259 12567.20 114.35 54580.03 88888.00 2015-09-16 12:02:34.250 259 12567.17 114.33 54580.03 88888.00 2015-09-16 12:02:34.375 259 12567.17 114.33 54580.05 88888.00 2015-09-16 12:02:34.500 259 12567.12 114.30 54580.03 88888.00 2015-09-16 12:02:34.625 259 12567.08 114.28 54580.03 88888.00 2015-09-16 12:02:34.750 259 12567.15 114.28 54580.03 88888.00 2015-09-16 12:02:34.875 259 12567.15 114.28 54580.00 88888.00 2015-09-16 12:02:35.000 259 12567.08 114.25 54580.00 88888.00 2015-09-16 12:02:35.125 259 12567.10 114.22 54579.97 88888.00 2015-09-16 12:02:35.250 259 12567.10 114.20 54579.97 88888.00 2015-09-16 12:02:35.375 259 12567.12 114.20 54579.97 88888.00 2015-09-16 12:02:35.500 259 12567.15 114.20 54580.00 88888.00 2015-09-16 12:02:35.625 259 12567.12 114.25 54579.97 88888.00 2015-09-16 12:02:35.750 259 12567.10 114.22 54580.00 88888.00 2015-09-16 12:02:35.875 259 12567.12 114.22 54580.00 88888.00 2015-09-16 12:02:36.000 259 12567.20 114.22 54579.97 88888.00 2015-09-16 12:02:36.125 259 12567.20 114.25 54579.97 88888.00 2015-09-16 12:02:36.250 259 12567.17 114.22 54579.97 88888.00 2015-09-16 12:02:36.375 259 12567.17 114.20 54579.97 88888.00 2015-09-16 12:02:36.500 259 12567.12 114.22 54579.95 88888.00 2015-09-16 12:02:36.625 259 12567.12 114.20 54579.95 88888.00 2015-09-16 12:02:36.750 259 12567.10 114.20 54579.97 88888.00 2015-09-16 12:02:36.875 259 12567.05 114.20 54579.97 88888.00 2015-09-16 12:02:37.000 259 12567.08 114.22 54579.95 88888.00 2015-09-16 12:02:37.125 259 12567.12 114.22 54579.93 88888.00 2015-09-16 12:02:37.250 259 12567.15 114.17 54579.93 88888.00 2015-09-16 12:02:37.375 259 12567.17 114.22 54579.95 88888.00 2015-09-16 12:02:37.500 259 12567.12 114.22 54579.95 88888.00 2015-09-16 12:02:37.625 259 12567.15 114.22 54579.95 88888.00 2015-09-16 12:02:37.750 259 12567.15 114.20 54579.95 88888.00 2015-09-16 12:02:37.875 259 12567.08 114.22 54579.93 88888.00 2015-09-16 12:02:38.000 259 12567.05 114.20 54579.88 88888.00 2015-09-16 12:02:38.125 259 12567.12 114.22 54579.93 88888.00 2015-09-16 12:02:38.250 259 12567.15 114.28 54579.95 88888.00 2015-09-16 12:02:38.375 259 12567.15 114.28 54579.95 88888.00 2015-09-16 12:02:38.500 259 12567.15 114.22 54579.93 88888.00 2015-09-16 12:02:38.625 259 12567.15 114.22 54579.93 88888.00 2015-09-16 12:02:38.750 259 12567.17 114.20 54579.93 88888.00 2015-09-16 12:02:38.875 259 12567.12 114.28 54579.93 88888.00 2015-09-16 12:02:39.000 259 12567.15 114.28 54579.93 88888.00 2015-09-16 12:02:39.125 259 12567.15 114.28 54579.95 88888.00 2015-09-16 12:02:39.250 259 12567.12 114.20 54579.93 88888.00 2015-09-16 12:02:39.375 259 12567.15 114.20 54579.90 88888.00 2015-09-16 12:02:39.500 259 12567.17 114.20 54579.90 88888.00 2015-09-16 12:02:39.625 259 12567.15 114.25 54579.90 88888.00 2015-09-16 12:02:39.750 259 12567.12 114.28 54579.93 88888.00 2015-09-16 12:02:39.875 259 12567.10 114.25 54579.90 88888.00 2015-09-16 12:02:40.000 259 12567.10 114.22 54579.90 88888.00 2015-09-16 12:02:40.125 259 12567.08 114.22 54579.90 88888.00 2015-09-16 12:02:40.250 259 12567.02 114.25 54579.88 88888.00 2015-09-16 12:02:40.375 259 12567.15 114.30 54579.88 88888.00 2015-09-16 12:02:40.500 259 12567.17 114.28 54579.85 88888.00 2015-09-16 12:02:40.625 259 12567.12 114.25 54579.85 88888.00 2015-09-16 12:02:40.750 259 12567.08 114.28 54579.85 88888.00 2015-09-16 12:02:40.875 259 12567.05 114.33 54579.88 88888.00 2015-09-16 12:02:41.000 259 12567.05 114.35 54579.90 88888.00 2015-09-16 12:02:41.125 259 12567.00 114.33 54579.88 88888.00 2015-09-16 12:02:41.250 259 12566.98 114.30 54579.88 88888.00 2015-09-16 12:02:41.375 259 12567.00 114.30 54579.85 88888.00 2015-09-16 12:02:41.500 259 12567.05 114.33 54579.88 88888.00 2015-09-16 12:02:41.625 259 12567.08 114.33 54579.88 88888.00 2015-09-16 12:02:41.750 259 12567.00 114.30 54579.88 88888.00 2015-09-16 12:02:41.875 259 12567.05 114.30 54579.88 88888.00 2015-09-16 12:02:42.000 259 12567.10 114.33 54579.85 88888.00 2015-09-16 12:02:42.125 259 12567.10 114.33 54579.88 88888.00 2015-09-16 12:02:42.250 259 12567.00 114.33 54579.88 88888.00 2015-09-16 12:02:42.375 259 12566.98 114.30 54579.88 88888.00 2015-09-16 12:02:42.500 259 12567.00 114.30 54579.88 88888.00 2015-09-16 12:02:42.625 259 12567.02 114.35 54579.88 88888.00 2015-09-16 12:02:42.750 259 12567.02 114.40 54579.88 88888.00 2015-09-16 12:02:42.875 259 12567.02 114.40 54579.85 88888.00 2015-09-16 12:02:43.000 259 12567.02 114.38 54579.82 88888.00 2015-09-16 12:02:43.125 259 12567.08 114.38 54579.85 88888.00 2015-09-16 12:02:43.250 259 12567.08 114.38 54579.88 88888.00 2015-09-16 12:02:43.375 259 12567.10 114.38 54579.88 88888.00 2015-09-16 12:02:43.500 259 12567.02 114.38 54579.88 88888.00 2015-09-16 12:02:43.625 259 12567.00 114.40 54579.85 88888.00 2015-09-16 12:02:43.750 259 12567.05 114.40 54579.85 88888.00 2015-09-16 12:02:43.875 259 12567.02 114.38 54579.85 88888.00 2015-09-16 12:02:44.000 259 12567.02 114.38 54579.80 88888.00 2015-09-16 12:02:44.125 259 12567.05 114.40 54579.80 88888.00 2015-09-16 12:02:44.250 259 12567.00 114.38 54579.82 88888.00 2015-09-16 12:02:44.375 259 12567.05 114.40 54579.80 88888.00 2015-09-16 12:02:44.500 259 12567.02 114.40 54579.80 88888.00 2015-09-16 12:02:44.625 259 12567.02 114.40 54579.80 88888.00 2015-09-16 12:02:44.750 259 12567.05 114.40 54579.80 88888.00 2015-09-16 12:02:44.875 259 12567.05 114.40 54579.80 88888.00 2015-09-16 12:02:45.000 259 12566.98 114.38 54579.82 88888.00 2015-09-16 12:02:45.125 259 12566.98 114.40 54579.82 88888.00 2015-09-16 12:02:45.250 259 12566.95 114.42 54579.82 88888.00 2015-09-16 12:02:45.375 259 12567.00 114.42 54579.82 88888.00 2015-09-16 12:02:45.500 259 12567.02 114.40 54579.82 88888.00 2015-09-16 12:02:45.625 259 12566.95 114.38 54579.82 88888.00 2015-09-16 12:02:45.750 259 12566.88 114.40 54579.82 88888.00 2015-09-16 12:02:45.875 259 12566.88 114.42 54579.80 88888.00 2015-09-16 12:02:46.000 259 12566.88 114.42 54579.78 88888.00 2015-09-16 12:02:46.125 259 12566.92 114.42 54579.78 88888.00 2015-09-16 12:02:46.250 259 12566.95 114.45 54579.80 88888.00 2015-09-16 12:02:46.375 259 12566.95 114.47 54579.82 88888.00 2015-09-16 12:02:46.500 259 12566.95 114.47 54579.80 88888.00 2015-09-16 12:02:46.625 259 12566.98 114.45 54579.80 88888.00 2015-09-16 12:02:46.750 259 12566.92 114.45 54579.78 88888.00 2015-09-16 12:02:46.875 259 12566.85 114.40 54579.78 88888.00 2015-09-16 12:02:47.000 259 12566.85 114.40 54579.78 88888.00 2015-09-16 12:02:47.125 259 12566.85 114.42 54579.80 88888.00 2015-09-16 12:02:47.250 259 12566.85 114.45 54579.82 88888.00 2015-09-16 12:02:47.375 259 12566.90 114.42 54579.80 88888.00 2015-09-16 12:02:47.500 259 12566.92 114.45 54579.75 88888.00 2015-09-16 12:02:47.625 259 12566.92 114.45 54579.78 88888.00 2015-09-16 12:02:47.750 259 12566.88 114.47 54579.80 88888.00 2015-09-16 12:02:47.875 259 12566.85 114.45 54579.75 88888.00 2015-09-16 12:02:48.000 259 12566.85 114.45 54579.78 88888.00 2015-09-16 12:02:48.125 259 12566.85 114.50 54579.78 88888.00 2015-09-16 12:02:48.250 259 12566.85 114.53 54579.78 88888.00 2015-09-16 12:02:48.375 259 12566.85 114.50 54579.72 88888.00 2015-09-16 12:02:48.500 259 12566.83 114.50 54579.75 88888.00 2015-09-16 12:02:48.625 259 12566.85 114.53 54579.75 88888.00 2015-09-16 12:02:48.750 259 12566.80 114.53 54579.75 88888.00 2015-09-16 12:02:48.875 259 12566.80 114.53 54579.75 88888.00 2015-09-16 12:02:49.000 259 12566.88 114.47 54579.75 88888.00 2015-09-16 12:02:49.125 259 12566.90 114.47 54579.72 88888.00 2015-09-16 12:02:49.250 259 12566.85 114.50 54579.75 88888.00 2015-09-16 12:02:49.375 259 12566.90 114.55 54579.78 88888.00 2015-09-16 12:02:49.500 259 12566.90 114.55 54579.75 88888.00 2015-09-16 12:02:49.625 259 12566.85 114.50 54579.75 88888.00 2015-09-16 12:02:49.750 259 12566.77 114.50 54579.75 88888.00 2015-09-16 12:02:49.875 259 12566.83 114.53 54579.78 88888.00 2015-09-16 12:02:50.000 259 12566.92 114.53 54579.72 88888.00 2015-09-16 12:02:50.125 259 12566.90 114.55 54579.72 88888.00 2015-09-16 12:02:50.250 259 12566.88 114.55 54579.75 88888.00 2015-09-16 12:02:50.375 259 12566.95 114.55 54579.75 88888.00 2015-09-16 12:02:50.500 259 12567.02 114.58 54579.72 88888.00 2015-09-16 12:02:50.625 259 12567.00 114.58 54579.78 88888.00 2015-09-16 12:02:50.750 259 12566.98 114.53 54579.78 88888.00 2015-09-16 12:02:50.875 259 12566.88 114.50 54579.75 88888.00 2015-09-16 12:02:51.000 259 12566.83 114.55 54579.75 88888.00 2015-09-16 12:02:51.125 259 12566.90 114.55 54579.72 88888.00 2015-09-16 12:02:51.250 259 12566.90 114.53 54579.72 88888.00 2015-09-16 12:02:51.375 259 12566.95 114.53 54579.72 88888.00 2015-09-16 12:02:51.500 259 12566.88 114.55 54579.72 88888.00 2015-09-16 12:02:51.625 259 12566.85 114.58 54579.75 88888.00 2015-09-16 12:02:51.750 259 12566.85 114.58 54579.70 88888.00 2015-09-16 12:02:51.875 259 12566.83 114.53 54579.70 88888.00 2015-09-16 12:02:52.000 259 12566.85 114.58 54579.72 88888.00 2015-09-16 12:02:52.125 259 12566.88 114.60 54579.72 88888.00 2015-09-16 12:02:52.250 259 12566.83 114.58 54579.70 88888.00 2015-09-16 12:02:52.375 259 12566.77 114.58 54579.72 88888.00 2015-09-16 12:02:52.500 259 12566.83 114.58 54579.72 88888.00 2015-09-16 12:02:52.625 259 12566.85 114.58 54579.70 88888.00 2015-09-16 12:02:52.750 259 12566.83 114.62 54579.70 88888.00 2015-09-16 12:02:52.875 259 12566.77 114.62 54579.68 88888.00 2015-09-16 12:02:53.000 259 12566.73 114.60 54579.70 88888.00 2015-09-16 12:02:53.125 259 12566.73 114.60 54579.70 88888.00 2015-09-16 12:02:53.250 259 12566.77 114.60 54579.68 88888.00 2015-09-16 12:02:53.375 259 12566.88 114.60 54579.68 88888.00 2015-09-16 12:02:53.500 259 12566.85 114.58 54579.70 88888.00 2015-09-16 12:02:53.625 259 12566.77 114.60 54579.68 88888.00 2015-09-16 12:02:53.750 259 12566.77 114.60 54579.65 88888.00 2015-09-16 12:02:53.875 259 12566.75 114.60 54579.68 88888.00 2015-09-16 12:02:54.000 259 12566.80 114.62 54579.68 88888.00 2015-09-16 12:02:54.125 259 12566.80 114.62 54579.68 88888.00 2015-09-16 12:02:54.250 259 12566.75 114.60 54579.68 88888.00 2015-09-16 12:02:54.375 259 12566.75 114.58 54579.68 88888.00 2015-09-16 12:02:54.500 259 12566.77 114.58 54579.68 88888.00 2015-09-16 12:02:54.625 259 12566.77 114.62 54579.70 88888.00 2015-09-16 12:02:54.750 259 12566.77 114.60 54579.70 88888.00 2015-09-16 12:02:54.875 259 12566.85 114.58 54579.68 88888.00 2015-09-16 12:02:55.000 259 12566.85 114.58 54579.65 88888.00 2015-09-16 12:02:55.125 259 12566.77 114.58 54579.68 88888.00 2015-09-16 12:02:55.250 259 12566.75 114.53 54579.68 88888.00 2015-09-16 12:02:55.375 259 12566.77 114.58 54579.65 88888.00 2015-09-16 12:02:55.500 259 12566.70 114.60 54579.68 88888.00 2015-09-16 12:02:55.625 259 12566.65 114.58 54579.72 88888.00 2015-09-16 12:02:55.750 259 12566.70 114.58 54579.68 88888.00 2015-09-16 12:02:55.875 259 12566.77 114.58 54579.68 88888.00 2015-09-16 12:02:56.000 259 12566.83 114.55 54579.70 88888.00 2015-09-16 12:02:56.125 259 12566.77 114.55 54579.70 88888.00 2015-09-16 12:02:56.250 259 12566.73 114.53 54579.72 88888.00 2015-09-16 12:02:56.375 259 12566.73 114.55 54579.72 88888.00 2015-09-16 12:02:56.500 259 12566.73 114.60 54579.75 88888.00 2015-09-16 12:02:56.625 259 12566.73 114.58 54579.72 88888.00 2015-09-16 12:02:56.750 259 12566.73 114.55 54579.72 88888.00 2015-09-16 12:02:56.875 259 12566.73 114.53 54579.70 88888.00 2015-09-16 12:02:57.000 259 12566.73 114.55 54579.68 88888.00 2015-09-16 12:02:57.125 259 12566.67 114.55 54579.70 88888.00 2015-09-16 12:02:57.250 259 12566.58 114.53 54579.68 88888.00 2015-09-16 12:02:57.375 259 12566.60 114.55 54579.68 88888.00 2015-09-16 12:02:57.500 259 12566.55 114.55 54579.70 88888.00 2015-09-16 12:02:57.625 259 12566.52 114.55 54579.70 88888.00 2015-09-16 12:02:57.750 259 12566.58 114.58 54579.68 88888.00 2015-09-16 12:02:57.875 259 12566.58 114.58 54579.65 88888.00 2015-09-16 12:02:58.000 259 12566.55 114.55 54579.62 88888.00 2015-09-16 12:02:58.125 259 12566.55 114.55 54579.65 88888.00 2015-09-16 12:02:58.250 259 12566.58 114.53 54579.68 88888.00 2015-09-16 12:02:58.375 259 12566.55 114.53 54579.68 88888.00 2015-09-16 12:02:58.500 259 12566.45 114.53 54579.65 88888.00 2015-09-16 12:02:58.625 259 12566.42 114.53 54579.70 88888.00 2015-09-16 12:02:58.750 259 12566.42 114.53 54579.68 88888.00 2015-09-16 12:02:58.875 259 12566.45 114.55 54579.70 88888.00 2015-09-16 12:02:59.000 259 12566.45 114.53 54579.70 88888.00 2015-09-16 12:02:59.125 259 12566.48 114.53 54579.70 88888.00 2015-09-16 12:02:59.250 259 12566.45 114.50 54579.70 88888.00 2015-09-16 12:02:59.375 259 12566.40 114.53 54579.72 88888.00 2015-09-16 12:02:59.500 259 12566.38 114.53 54579.72 88888.00 2015-09-16 12:02:59.625 259 12566.40 114.47 54579.70 88888.00 2015-09-16 12:02:59.750 259 12566.42 114.47 54579.70 88888.00 2015-09-16 12:02:59.875 259 12566.42 114.47 54579.70 88888.00 2015-09-16 12:03:00.000 259 12566.38 114.45 54579.70 88888.00 2015-09-16 12:03:00.125 259 12566.33 114.42 54579.68 88888.00 2015-09-16 12:03:00.250 259 12566.27 114.45 54579.70 88888.00 2015-09-16 12:03:00.375 259 12566.33 114.45 54579.70 88888.00 2015-09-16 12:03:00.500 259 12566.42 114.47 54579.70 88888.00 2015-09-16 12:03:00.625 259 12566.45 114.47 54579.70 88888.00 2015-09-16 12:03:00.750 259 12566.42 114.47 54579.70 88888.00 2015-09-16 12:03:00.875 259 12566.40 114.47 54579.65 88888.00 2015-09-16 12:03:01.000 259 12566.40 114.47 54579.68 88888.00 2015-09-16 12:03:01.125 259 12566.38 114.47 54579.65 88888.00 2015-09-16 12:03:01.250 259 12566.30 114.45 54579.68 88888.00 2015-09-16 12:03:01.375 259 12566.33 114.42 54579.68 88888.00 2015-09-16 12:03:01.500 259 12566.33 114.45 54579.68 88888.00 2015-09-16 12:03:01.625 259 12566.33 114.45 54579.68 88888.00 2015-09-16 12:03:01.750 259 12566.27 114.45 54579.68 88888.00 2015-09-16 12:03:01.875 259 12566.27 114.45 54579.68 88888.00 2015-09-16 12:03:02.000 259 12566.27 114.42 54579.68 88888.00 2015-09-16 12:03:02.125 259 12566.27 114.40 54579.65 88888.00 2015-09-16 12:03:02.250 259 12566.17 114.40 54579.68 88888.00 2015-09-16 12:03:02.375 259 12566.20 114.40 54579.65 88888.00 2015-09-16 12:03:02.500 259 12566.25 114.40 54579.62 88888.00 2015-09-16 12:03:02.625 259 12566.30 114.40 54579.65 88888.00 2015-09-16 12:03:02.750 259 12566.25 114.40 54579.68 88888.00 2015-09-16 12:03:02.875 259 12566.17 114.42 54579.65 88888.00 2015-09-16 12:03:03.000 259 12566.17 114.42 54579.62 88888.00 2015-09-16 12:03:03.125 259 12566.15 114.40 54579.68 88888.00 2015-09-16 12:03:03.250 259 12566.10 114.38 54579.68 88888.00 2015-09-16 12:03:03.375 259 12566.10 114.40 54579.68 88888.00 2015-09-16 12:03:03.500 259 12566.12 114.40 54579.68 88888.00 2015-09-16 12:03:03.625 259 12566.12 114.38 54579.70 88888.00 2015-09-16 12:03:03.750 259 12566.10 114.35 54579.68 88888.00 2015-09-16 12:03:03.875 259 12566.10 114.35 54579.68 88888.00 2015-09-16 12:03:04.000 259 12566.12 114.38 54579.68 88888.00 2015-09-16 12:03:04.125 259 12566.10 114.42 54579.65 88888.00 2015-09-16 12:03:04.250 259 12566.10 114.42 54579.65 88888.00 2015-09-16 12:03:04.375 259 12566.17 114.40 54579.65 88888.00 2015-09-16 12:03:04.500 259 12566.12 114.35 54579.68 88888.00 2015-09-16 12:03:04.625 259 12566.10 114.35 54579.68 88888.00 2015-09-16 12:03:04.750 259 12566.05 114.35 54579.70 88888.00 2015-09-16 12:03:04.875 259 12566.00 114.38 54579.68 88888.00 2015-09-16 12:03:05.000 259 12565.98 114.40 54579.68 88888.00 2015-09-16 12:03:05.125 259 12565.90 114.38 54579.68 88888.00 2015-09-16 12:03:05.250 259 12565.92 114.33 54579.68 88888.00 2015-09-16 12:03:05.375 259 12566.02 114.35 54579.68 88888.00 2015-09-16 12:03:05.500 259 12566.02 114.40 54579.68 88888.00 2015-09-16 12:03:05.625 259 12566.00 114.40 54579.70 88888.00 2015-09-16 12:03:05.750 259 12565.95 114.38 54579.68 88888.00 2015-09-16 12:03:05.875 259 12565.92 114.38 54579.68 88888.00 2015-09-16 12:03:06.000 259 12565.88 114.38 54579.65 88888.00 2015-09-16 12:03:06.125 259 12565.83 114.35 54579.65 88888.00 2015-09-16 12:03:06.250 259 12565.77 114.38 54579.68 88888.00 2015-09-16 12:03:06.375 259 12565.83 114.35 54579.68 88888.00 2015-09-16 12:03:06.500 259 12565.83 114.33 54579.68 88888.00 2015-09-16 12:03:06.625 259 12565.85 114.35 54579.65 88888.00 2015-09-16 12:03:06.750 259 12565.88 114.38 54579.68 88888.00 2015-09-16 12:03:06.875 259 12565.80 114.38 54579.68 88888.00 2015-09-16 12:03:07.000 259 12565.83 114.38 54579.68 88888.00 2015-09-16 12:03:07.125 259 12565.83 114.35 54579.65 88888.00 2015-09-16 12:03:07.250 259 12565.75 114.35 54579.65 88888.00 2015-09-16 12:03:07.375 259 12565.73 114.40 54579.68 88888.00 2015-09-16 12:03:07.500 259 12565.73 114.40 54579.70 88888.00 2015-09-16 12:03:07.625 259 12565.77 114.40 54579.68 88888.00 2015-09-16 12:03:07.750 259 12565.77 114.38 54579.68 88888.00 2015-09-16 12:03:07.875 259 12565.77 114.45 54579.68 88888.00 2015-09-16 12:03:08.000 259 12565.77 114.45 54579.65 88888.00 2015-09-16 12:03:08.125 259 12565.73 114.45 54579.65 88888.00 2015-09-16 12:03:08.250 259 12565.67 114.45 54579.68 88888.00 2015-09-16 12:03:08.375 259 12565.73 114.47 54579.68 88888.00 2015-09-16 12:03:08.500 259 12565.73 114.45 54579.65 88888.00 2015-09-16 12:03:08.625 259 12565.70 114.47 54579.65 88888.00 2015-09-16 12:03:08.750 259 12565.65 114.47 54579.62 88888.00 2015-09-16 12:03:08.875 259 12565.67 114.47 54579.62 88888.00 2015-09-16 12:03:09.000 259 12565.70 114.50 54579.62 88888.00 2015-09-16 12:03:09.125 259 12565.73 114.53 54579.68 88888.00 2015-09-16 12:03:09.250 259 12565.67 114.47 54579.65 88888.00 2015-09-16 12:03:09.375 259 12565.70 114.50 54579.65 88888.00 2015-09-16 12:03:09.500 259 12565.75 114.50 54579.68 88888.00 2015-09-16 12:03:09.625 259 12565.73 114.53 54579.68 88888.00 2015-09-16 12:03:09.750 259 12565.67 114.50 54579.65 88888.00 2015-09-16 12:03:09.875 259 12565.65 114.53 54579.65 88888.00 2015-09-16 12:03:10.000 259 12565.67 114.50 54579.65 88888.00 2015-09-16 12:03:10.125 259 12565.70 114.47 54579.68 88888.00 2015-09-16 12:03:10.250 259 12565.67 114.45 54579.62 88888.00 2015-09-16 12:03:10.375 259 12565.73 114.50 54579.65 88888.00 2015-09-16 12:03:10.500 259 12565.73 114.53 54579.65 88888.00 2015-09-16 12:03:10.625 259 12565.70 114.53 54579.68 88888.00 2015-09-16 12:03:10.750 259 12565.70 114.53 54579.65 88888.00 2015-09-16 12:03:10.875 259 12565.65 114.55 54579.62 88888.00 2015-09-16 12:03:11.000 259 12565.60 114.55 54579.62 88888.00 2015-09-16 12:03:11.125 259 12565.60 114.58 54579.62 88888.00 2015-09-16 12:03:11.250 259 12565.58 114.55 54579.57 88888.00 2015-09-16 12:03:11.375 259 12565.60 114.60 54579.60 88888.00 2015-09-16 12:03:11.500 259 12565.60 114.60 54579.62 88888.00 2015-09-16 12:03:11.625 259 12565.60 114.58 54579.60 88888.00 2015-09-16 12:03:11.750 259 12565.60 114.58 54579.57 88888.00 2015-09-16 12:03:11.875 259 12565.58 114.60 54579.62 88888.00 2015-09-16 12:03:12.000 259 12565.60 114.60 54579.60 88888.00 2015-09-16 12:03:12.125 259 12565.60 114.62 54579.62 88888.00 2015-09-16 12:03:12.250 259 12565.55 114.60 54579.62 88888.00 2015-09-16 12:03:12.375 259 12565.58 114.60 54579.60 88888.00 2015-09-16 12:03:12.500 259 12565.58 114.60 54579.60 88888.00 2015-09-16 12:03:12.625 259 12565.58 114.58 54579.60 88888.00 2015-09-16 12:03:12.750 259 12565.60 114.60 54579.60 88888.00 2015-09-16 12:03:12.875 259 12565.58 114.58 54579.60 88888.00 2015-09-16 12:03:13.000 259 12565.58 114.60 54579.60 88888.00 2015-09-16 12:03:13.125 259 12565.60 114.62 54579.62 88888.00 2015-09-16 12:03:13.250 259 12565.60 114.62 54579.62 88888.00 2015-09-16 12:03:13.375 259 12565.60 114.62 54579.62 88888.00 2015-09-16 12:03:13.500 259 12565.55 114.65 54579.62 88888.00 2015-09-16 12:03:13.625 259 12565.60 114.65 54579.62 88888.00 2015-09-16 12:03:13.750 259 12565.65 114.65 54579.62 88888.00 2015-09-16 12:03:13.875 259 12565.62 114.65 54579.62 88888.00 2015-09-16 12:03:14.000 259 12565.62 114.62 54579.57 88888.00 2015-09-16 12:03:14.125 259 12565.58 114.62 54579.60 88888.00 2015-09-16 12:03:14.250 259 12565.52 114.65 54579.60 88888.00 2015-09-16 12:03:14.375 259 12565.60 114.65 54579.60 88888.00 2015-09-16 12:03:14.500 259 12565.58 114.62 54579.57 88888.00 2015-09-16 12:03:14.625 259 12565.52 114.60 54579.60 88888.00 2015-09-16 12:03:14.750 259 12565.50 114.60 54579.57 88888.00 2015-09-16 12:03:14.875 259 12565.50 114.62 54579.60 88888.00 2015-09-16 12:03:15.000 259 12565.55 114.58 54579.55 88888.00 2015-09-16 12:03:15.125 259 12565.52 114.58 54579.57 88888.00 2015-09-16 12:03:15.250 259 12565.45 114.60 54579.57 88888.00 2015-09-16 12:03:15.375 259 12565.48 114.62 54579.57 88888.00 2015-09-16 12:03:15.500 259 12565.50 114.60 54579.57 88888.00 2015-09-16 12:03:15.625 259 12565.45 114.60 54579.55 88888.00 2015-09-16 12:03:15.750 259 12565.48 114.60 54579.55 88888.00 2015-09-16 12:03:15.875 259 12565.55 114.60 54579.60 88888.00 2015-09-16 12:03:16.000 259 12565.58 114.60 54579.57 88888.00 2015-09-16 12:03:16.125 259 12565.58 114.55 54579.55 88888.00 2015-09-16 12:03:16.250 259 12565.52 114.55 54579.55 88888.00 2015-09-16 12:03:16.375 259 12565.50 114.55 54579.55 88888.00 2015-09-16 12:03:16.500 259 12565.55 114.58 54579.50 88888.00 2015-09-16 12:03:16.625 259 12565.62 114.58 54579.53 88888.00 2015-09-16 12:03:16.750 259 12565.62 114.58 54579.53 88888.00 2015-09-16 12:03:16.875 259 12565.55 114.60 54579.55 88888.00 2015-09-16 12:03:17.000 259 12565.48 114.60 54579.55 88888.00 2015-09-16 12:03:17.125 259 12565.45 114.62 54579.53 88888.00 2015-09-16 12:03:17.250 259 12565.48 114.62 54579.57 88888.00 2015-09-16 12:03:17.375 259 12565.52 114.65 54579.55 88888.00 2015-09-16 12:03:17.500 259 12565.52 114.62 54579.55 88888.00 2015-09-16 12:03:17.625 259 12565.45 114.62 54579.53 88888.00 2015-09-16 12:03:17.750 259 12565.48 114.65 54579.53 88888.00 2015-09-16 12:03:17.875 259 12565.50 114.65 54579.50 88888.00 2015-09-16 12:03:18.000 259 12565.48 114.62 54579.53 88888.00 2015-09-16 12:03:18.125 259 12565.42 114.65 54579.53 88888.00 2015-09-16 12:03:18.250 259 12565.42 114.65 54579.53 88888.00 2015-09-16 12:03:18.375 259 12565.50 114.67 54579.53 88888.00 2015-09-16 12:03:18.500 259 12565.52 114.60 54579.50 88888.00 2015-09-16 12:03:18.625 259 12565.52 114.60 54579.53 88888.00 2015-09-16 12:03:18.750 259 12565.52 114.62 54579.53 88888.00 2015-09-16 12:03:18.875 259 12565.42 114.65 54579.53 88888.00 2015-09-16 12:03:19.000 259 12565.40 114.65 54579.50 88888.00 2015-09-16 12:03:19.125 259 12565.42 114.67 54579.50 88888.00 2015-09-16 12:03:19.250 259 12565.45 114.65 54579.50 88888.00 2015-09-16 12:03:19.375 259 12565.48 114.65 54579.50 88888.00 2015-09-16 12:03:19.500 259 12565.48 114.65 54579.50 88888.00 2015-09-16 12:03:19.625 259 12565.55 114.62 54579.50 88888.00 2015-09-16 12:03:19.750 259 12565.52 114.65 54579.50 88888.00 2015-09-16 12:03:19.875 259 12565.45 114.65 54579.50 88888.00 2015-09-16 12:03:20.000 259 12565.38 114.60 54579.45 88888.00 2015-09-16 12:03:20.125 259 12565.27 114.62 54579.47 88888.00 2015-09-16 12:03:20.250 259 12565.27 114.67 54579.50 88888.00 2015-09-16 12:03:20.375 259 12565.35 114.72 54579.50 88888.00 2015-09-16 12:03:20.500 259 12565.42 114.72 54579.47 88888.00 2015-09-16 12:03:20.625 259 12565.45 114.70 54579.47 88888.00 2015-09-16 12:03:20.750 259 12565.50 114.72 54579.47 88888.00 2015-09-16 12:03:20.875 259 12565.50 114.70 54579.50 88888.00 2015-09-16 12:03:21.000 259 12565.40 114.67 54579.47 88888.00 2015-09-16 12:03:21.125 259 12565.33 114.67 54579.45 88888.00 2015-09-16 12:03:21.250 259 12565.35 114.67 54579.45 88888.00 2015-09-16 12:03:21.375 259 12565.45 114.70 54579.45 88888.00 2015-09-16 12:03:21.500 259 12565.45 114.70 54579.47 88888.00 2015-09-16 12:03:21.625 259 12565.45 114.70 54579.45 88888.00 2015-09-16 12:03:21.750 259 12565.42 114.72 54579.45 88888.00 2015-09-16 12:03:21.875 259 12565.45 114.75 54579.43 88888.00 2015-09-16 12:03:22.000 259 12565.42 114.75 54579.43 88888.00 2015-09-16 12:03:22.125 259 12565.38 114.72 54579.43 88888.00 2015-09-16 12:03:22.250 259 12565.35 114.70 54579.45 88888.00 2015-09-16 12:03:22.375 259 12565.40 114.78 54579.45 88888.00 2015-09-16 12:03:22.500 259 12565.42 114.75 54579.45 88888.00 2015-09-16 12:03:22.625 259 12565.48 114.75 54579.43 88888.00 2015-09-16 12:03:22.750 259 12565.45 114.75 54579.45 88888.00 2015-09-16 12:03:22.875 259 12565.42 114.75 54579.45 88888.00 2015-09-16 12:03:23.000 259 12565.38 114.75 54579.43 88888.00 2015-09-16 12:03:23.125 259 12565.30 114.72 54579.43 88888.00 2015-09-16 12:03:23.250 259 12565.20 114.75 54579.40 88888.00 2015-09-16 12:03:23.375 259 12565.25 114.78 54579.43 88888.00 2015-09-16 12:03:23.500 259 12565.25 114.78 54579.45 88888.00 2015-09-16 12:03:23.625 259 12565.30 114.75 54579.45 88888.00 2015-09-16 12:03:23.750 259 12565.33 114.80 54579.43 88888.00 2015-09-16 12:03:23.875 259 12565.33 114.80 54579.43 88888.00 2015-09-16 12:03:24.000 259 12565.23 114.78 54579.43 88888.00 2015-09-16 12:03:24.125 259 12565.23 114.78 54579.43 88888.00 2015-09-16 12:03:24.250 259 12565.25 114.75 54579.43 88888.00 2015-09-16 12:03:24.375 259 12565.30 114.75 54579.43 88888.00 2015-09-16 12:03:24.500 259 12565.27 114.75 54579.43 88888.00 2015-09-16 12:03:24.625 259 12565.30 114.75 54579.43 88888.00 2015-09-16 12:03:24.750 259 12565.30 114.80 54579.40 88888.00 2015-09-16 12:03:24.875 259 12565.33 114.80 54579.45 88888.00 2015-09-16 12:03:25.000 259 12565.35 114.78 54579.40 88888.00 2015-09-16 12:03:25.125 259 12565.33 114.78 54579.38 88888.00 2015-09-16 12:03:25.250 259 12565.30 114.80 54579.40 88888.00 2015-09-16 12:03:25.375 259 12565.33 114.83 54579.43 88888.00 2015-09-16 12:03:25.500 259 12565.33 114.83 54579.43 88888.00 2015-09-16 12:03:25.625 259 12565.40 114.83 54579.43 88888.00 2015-09-16 12:03:25.750 259 12565.38 114.80 54579.43 88888.00 2015-09-16 12:03:25.875 259 12565.35 114.78 54579.43 88888.00 2015-09-16 12:03:26.000 259 12565.35 114.75 54579.40 88888.00 2015-09-16 12:03:26.125 259 12565.25 114.80 54579.43 88888.00 2015-09-16 12:03:26.250 259 12565.20 114.75 54579.40 88888.00 2015-09-16 12:03:26.375 259 12565.23 114.75 54579.40 88888.00 2015-09-16 12:03:26.500 259 12565.20 114.75 54579.43 88888.00 2015-09-16 12:03:26.625 259 12565.23 114.75 54579.43 88888.00 2015-09-16 12:03:26.750 259 12565.20 114.75 54579.43 88888.00 2015-09-16 12:03:26.875 259 12565.23 114.75 54579.40 88888.00 2015-09-16 12:03:27.000 259 12565.23 114.80 54579.40 88888.00 2015-09-16 12:03:27.125 259 12565.23 114.85 54579.40 88888.00 2015-09-16 12:03:27.250 259 12565.25 114.83 54579.40 88888.00 2015-09-16 12:03:27.375 259 12565.27 114.88 54579.40 88888.00 2015-09-16 12:03:27.500 259 12565.30 114.88 54579.43 88888.00 2015-09-16 12:03:27.625 259 12565.33 114.85 54579.40 88888.00 2015-09-16 12:03:27.750 259 12565.27 114.85 54579.38 88888.00 2015-09-16 12:03:27.875 259 12565.20 114.83 54579.40 88888.00 2015-09-16 12:03:28.000 259 12565.17 114.83 54579.40 88888.00 2015-09-16 12:03:28.125 259 12565.20 114.83 54579.43 88888.00 2015-09-16 12:03:28.250 259 12565.20 114.80 54579.40 88888.00 2015-09-16 12:03:28.375 259 12565.20 114.83 54579.38 88888.00 2015-09-16 12:03:28.500 259 12565.23 114.85 54579.35 88888.00 2015-09-16 12:03:28.625 259 12565.23 114.88 54579.35 88888.00 2015-09-16 12:03:28.750 259 12565.17 114.85 54579.35 88888.00 2015-09-16 12:03:28.875 259 12565.15 114.90 54579.38 88888.00 2015-09-16 12:03:29.000 259 12565.17 114.90 54579.38 88888.00 2015-09-16 12:03:29.125 259 12565.17 114.88 54579.38 88888.00 2015-09-16 12:03:29.250 259 12565.12 114.83 54579.40 88888.00 2015-09-16 12:03:29.375 259 12565.20 114.88 54579.38 88888.00 2015-09-16 12:03:29.500 259 12565.20 114.90 54579.38 88888.00 2015-09-16 12:03:29.625 259 12565.17 114.88 54579.35 88888.00 2015-09-16 12:03:29.750 259 12565.20 114.88 54579.35 88888.00 2015-09-16 12:03:29.875 259 12565.20 114.92 54579.35 88888.00 2015-09-16 12:03:30.000 259 12565.20 114.90 54579.32 88888.00 2015-09-16 12:03:30.125 259 12565.17 114.88 54579.35 88888.00 2015-09-16 12:03:30.250 259 12565.15 114.88 54579.35 88888.00 2015-09-16 12:03:30.375 259 12565.15 114.90 54579.38 88888.00 2015-09-16 12:03:30.500 259 12565.20 114.90 54579.35 88888.00 2015-09-16 12:03:30.625 259 12565.20 114.90 54579.35 88888.00 2015-09-16 12:03:30.750 259 12565.17 114.92 54579.35 88888.00 2015-09-16 12:03:30.875 259 12565.15 114.92 54579.35 88888.00 2015-09-16 12:03:31.000 259 12565.15 114.92 54579.35 88888.00 2015-09-16 12:03:31.125 259 12565.15 114.92 54579.35 88888.00 2015-09-16 12:03:31.250 259 12565.12 114.92 54579.32 88888.00 2015-09-16 12:03:31.375 259 12565.15 114.92 54579.32 88888.00 2015-09-16 12:03:31.500 259 12565.15 114.95 54579.32 88888.00 2015-09-16 12:03:31.625 259 12565.10 114.88 54579.32 88888.00 2015-09-16 12:03:31.750 259 12565.08 114.88 54579.30 88888.00 2015-09-16 12:03:31.875 259 12565.15 114.88 54579.32 88888.00 2015-09-16 12:03:32.000 259 12565.15 114.90 54579.32 88888.00 2015-09-16 12:03:32.125 259 12565.17 114.92 54579.30 88888.00 2015-09-16 12:03:32.250 259 12565.23 114.95 54579.32 88888.00 2015-09-16 12:03:32.375 259 12565.27 114.95 54579.32 88888.00 2015-09-16 12:03:32.500 259 12565.23 114.95 54579.32 88888.00 2015-09-16 12:03:32.625 259 12565.17 114.95 54579.30 88888.00 2015-09-16 12:03:32.750 259 12565.10 114.95 54579.30 88888.00 2015-09-16 12:03:32.875 259 12565.10 114.92 54579.30 88888.00 2015-09-16 12:03:33.000 259 12565.17 114.97 54579.30 88888.00 2015-09-16 12:03:33.125 259 12565.20 114.97 54579.30 88888.00 2015-09-16 12:03:33.250 259 12565.12 114.95 54579.32 88888.00 2015-09-16 12:03:33.375 259 12565.15 114.95 54579.32 88888.00 2015-09-16 12:03:33.500 259 12565.20 114.92 54579.30 88888.00 2015-09-16 12:03:33.625 259 12565.15 114.95 54579.30 88888.00 2015-09-16 12:03:33.750 259 12565.10 114.92 54579.30 88888.00 2015-09-16 12:03:33.875 259 12565.08 114.90 54579.28 88888.00 2015-09-16 12:03:34.000 259 12565.08 114.90 54579.28 88888.00 2015-09-16 12:03:34.125 259 12565.10 114.92 54579.28 88888.00 2015-09-16 12:03:34.250 259 12565.05 114.92 54579.30 88888.00 2015-09-16 12:03:34.375 259 12565.05 114.92 54579.32 88888.00 2015-09-16 12:03:34.500 259 12565.10 114.92 54579.32 88888.00 2015-09-16 12:03:34.625 259 12565.10 114.92 54579.32 88888.00 2015-09-16 12:03:34.750 259 12565.05 114.92 54579.30 88888.00 2015-09-16 12:03:34.875 259 12565.02 114.97 54579.30 88888.00 2015-09-16 12:03:35.000 259 12565.08 114.95 54579.25 88888.00 2015-09-16 12:03:35.125 259 12565.12 114.97 54579.30 88888.00 2015-09-16 12:03:35.250 259 12565.08 114.95 54579.30 88888.00 2015-09-16 12:03:35.375 259 12565.08 114.95 54579.30 88888.00 2015-09-16 12:03:35.500 259 12565.08 114.95 54579.30 88888.00 2015-09-16 12:03:35.625 259 12565.12 114.95 54579.28 88888.00 2015-09-16 12:03:35.750 259 12565.17 114.97 54579.30 88888.00 2015-09-16 12:03:35.875 259 12565.17 114.92 54579.30 88888.00 2015-09-16 12:03:36.000 259 12565.17 114.92 54579.28 88888.00 2015-09-16 12:03:36.125 259 12565.12 114.92 54579.28 88888.00 2015-09-16 12:03:36.250 259 12565.05 114.92 54579.30 88888.00 2015-09-16 12:03:36.375 259 12565.10 114.92 54579.30 88888.00 2015-09-16 12:03:36.500 259 12565.15 114.90 54579.28 88888.00 2015-09-16 12:03:36.625 259 12565.20 114.90 54579.30 88888.00 2015-09-16 12:03:36.750 259 12565.23 114.90 54579.30 88888.00 2015-09-16 12:03:36.875 259 12565.23 114.85 54579.25 88888.00 2015-09-16 12:03:37.000 259 12565.25 114.85 54579.25 88888.00 2015-09-16 12:03:37.125 259 12565.23 114.90 54579.25 88888.00 2015-09-16 12:03:37.250 259 12565.12 114.92 54579.28 88888.00 2015-09-16 12:03:37.375 259 12565.17 114.92 54579.25 88888.00 2015-09-16 12:03:37.500 259 12565.17 114.95 54579.28 88888.00 2015-09-16 12:03:37.625 259 12565.15 114.95 54579.28 88888.00 2015-09-16 12:03:37.750 259 12565.15 114.95 54579.28 88888.00 2015-09-16 12:03:37.875 259 12565.17 114.95 54579.28 88888.00 2015-09-16 12:03:38.000 259 12565.17 114.90 54579.22 88888.00 2015-09-16 12:03:38.125 259 12565.23 114.92 54579.28 88888.00 2015-09-16 12:03:38.250 259 12565.20 114.92 54579.30 88888.00 2015-09-16 12:03:38.375 259 12565.15 114.88 54579.25 88888.00 2015-09-16 12:03:38.500 259 12565.08 114.85 54579.25 88888.00 2015-09-16 12:03:38.625 259 12565.15 114.90 54579.22 88888.00 2015-09-16 12:03:38.750 259 12565.17 114.90 54579.22 88888.00 2015-09-16 12:03:38.875 259 12565.12 114.90 54579.25 88888.00 2015-09-16 12:03:39.000 259 12565.10 114.90 54579.25 88888.00 2015-09-16 12:03:39.125 259 12565.10 114.95 54579.25 88888.00 2015-09-16 12:03:39.250 259 12565.12 114.95 54579.25 88888.00 2015-09-16 12:03:39.375 259 12565.08 114.97 54579.22 88888.00 2015-09-16 12:03:39.500 259 12565.08 114.95 54579.25 88888.00 2015-09-16 12:03:39.625 259 12565.15 114.92 54579.25 88888.00 2015-09-16 12:03:39.750 259 12565.12 114.92 54579.25 88888.00 2015-09-16 12:03:39.875 259 12565.12 114.97 54579.25 88888.00 2015-09-16 12:03:40.000 259 12565.12 114.95 54579.22 88888.00 2015-09-16 12:03:40.125 259 12565.08 114.92 54579.22 88888.00 2015-09-16 12:03:40.250 259 12565.05 114.92 54579.22 88888.00 2015-09-16 12:03:40.375 259 12565.08 114.92 54579.22 88888.00 2015-09-16 12:03:40.500 259 12565.08 114.92 54579.22 88888.00 2015-09-16 12:03:40.625 259 12565.08 114.95 54579.22 88888.00 2015-09-16 12:03:40.750 259 12565.05 115.00 54579.25 88888.00 2015-09-16 12:03:40.875 259 12565.05 115.00 54579.22 88888.00 2015-09-16 12:03:41.000 259 12565.05 114.95 54579.22 88888.00 2015-09-16 12:03:41.125 259 12565.00 114.92 54579.25 88888.00 2015-09-16 12:03:41.250 259 12564.98 114.92 54579.25 88888.00 2015-09-16 12:03:41.375 259 12564.98 114.95 54579.25 88888.00 2015-09-16 12:03:41.500 259 12564.98 115.00 54579.25 88888.00 2015-09-16 12:03:41.625 259 12564.98 115.05 54579.22 88888.00 2015-09-16 12:03:41.750 259 12565.00 115.03 54579.22 88888.00 2015-09-16 12:03:41.875 259 12565.02 115.00 54579.22 88888.00 2015-09-16 12:03:42.000 259 12565.02 115.00 54579.22 88888.00 2015-09-16 12:03:42.125 259 12565.02 115.03 54579.28 88888.00 2015-09-16 12:03:42.250 259 12565.00 114.97 54579.22 88888.00 2015-09-16 12:03:42.375 259 12565.05 115.00 54579.22 88888.00 2015-09-16 12:03:42.500 259 12565.05 115.03 54579.20 88888.00 2015-09-16 12:03:42.625 259 12565.10 115.05 54579.20 88888.00 2015-09-16 12:03:42.750 259 12565.08 115.05 54579.22 88888.00 2015-09-16 12:03:42.875 259 12565.05 115.05 54579.22 88888.00 2015-09-16 12:03:43.000 259 12565.02 115.08 54579.22 88888.00 2015-09-16 12:03:43.125 259 12565.02 115.05 54579.20 88888.00 2015-09-16 12:03:43.250 259 12564.98 115.05 54579.20 88888.00 2015-09-16 12:03:43.375 259 12565.00 115.08 54579.20 88888.00 2015-09-16 12:03:43.500 259 12565.00 115.10 54579.20 88888.00 2015-09-16 12:03:43.625 259 12565.00 115.10 54579.20 88888.00 2015-09-16 12:03:43.750 259 12565.00 115.08 54579.20 88888.00 2015-09-16 12:03:43.875 259 12565.05 115.08 54579.20 88888.00 2015-09-16 12:03:44.000 259 12565.05 115.10 54579.20 88888.00 2015-09-16 12:03:44.125 259 12565.00 115.12 54579.22 88888.00 2015-09-16 12:03:44.250 259 12564.92 115.10 54579.18 88888.00 2015-09-16 12:03:44.375 259 12565.02 115.10 54579.18 88888.00 2015-09-16 12:03:44.500 259 12565.05 115.12 54579.18 88888.00 2015-09-16 12:03:44.625 259 12565.02 115.10 54579.18 88888.00 2015-09-16 12:03:44.750 259 12565.02 115.10 54579.20 88888.00 2015-09-16 12:03:44.875 259 12565.02 115.12 54579.18 88888.00 2015-09-16 12:03:45.000 259 12565.08 115.10 54579.20 88888.00 2015-09-16 12:03:45.125 259 12565.05 115.12 54579.20 88888.00 2015-09-16 12:03:45.250 259 12565.00 115.17 54579.20 88888.00 2015-09-16 12:03:45.375 259 12565.05 115.17 54579.20 88888.00 2015-09-16 12:03:45.500 259 12565.10 115.17 54579.20 88888.00 2015-09-16 12:03:45.625 259 12565.12 115.20 54579.20 88888.00 2015-09-16 12:03:45.750 259 12565.08 115.17 54579.20 88888.00 2015-09-16 12:03:45.875 259 12565.00 115.15 54579.20 88888.00 2015-09-16 12:03:46.000 259 12565.00 115.17 54579.20 88888.00 2015-09-16 12:03:46.125 259 12565.05 115.20 54579.20 88888.00 2015-09-16 12:03:46.250 259 12565.00 115.17 54579.18 88888.00 2015-09-16 12:03:46.375 259 12565.02 115.20 54579.18 88888.00 2015-09-16 12:03:46.500 259 12565.05 115.20 54579.15 88888.00 2015-09-16 12:03:46.625 259 12565.00 115.20 54579.15 88888.00 2015-09-16 12:03:46.750 259 12565.00 115.20 54579.15 88888.00 2015-09-16 12:03:46.875 259 12565.05 115.20 54579.15 88888.00 2015-09-16 12:03:47.000 259 12565.10 115.22 54579.15 88888.00 2015-09-16 12:03:47.125 259 12565.10 115.22 54579.18 88888.00 2015-09-16 12:03:47.250 259 12565.05 115.22 54579.15 88888.00 2015-09-16 12:03:47.375 259 12565.05 115.25 54579.15 88888.00 2015-09-16 12:03:47.500 259 12565.05 115.25 54579.15 88888.00 2015-09-16 12:03:47.625 259 12565.08 115.22 54579.15 88888.00 2015-09-16 12:03:47.750 259 12565.08 115.22 54579.15 88888.00 2015-09-16 12:03:47.875 259 12565.05 115.28 54579.10 88888.00 2015-09-16 12:03:48.000 259 12565.02 115.33 54579.07 88888.00 2015-09-16 12:03:48.125 259 12565.08 115.30 54579.10 88888.00 2015-09-16 12:03:48.250 259 12565.08 115.28 54579.12 88888.00 2015-09-16 12:03:48.375 259 12565.10 115.33 54579.12 88888.00 2015-09-16 12:03:48.500 259 12565.10 115.33 54579.12 88888.00 2015-09-16 12:03:48.625 259 12565.17 115.30 54579.12 88888.00 2015-09-16 12:03:48.750 259 12565.15 115.28 54579.12 88888.00 2015-09-16 12:03:48.875 259 12565.12 115.30 54579.12 88888.00 2015-09-16 12:03:49.000 259 12565.12 115.30 54579.12 88888.00 2015-09-16 12:03:49.125 259 12565.08 115.30 54579.12 88888.00 2015-09-16 12:03:49.250 259 12565.02 115.30 54579.10 88888.00 2015-09-16 12:03:49.375 259 12565.02 115.33 54579.10 88888.00 2015-09-16 12:03:49.500 259 12565.05 115.33 54579.12 88888.00 2015-09-16 12:03:49.625 259 12565.08 115.30 54579.12 88888.00 2015-09-16 12:03:49.750 259 12565.05 115.30 54579.12 88888.00 2015-09-16 12:03:49.875 259 12565.08 115.35 54579.12 88888.00 2015-09-16 12:03:50.000 259 12565.15 115.35 54579.10 88888.00 2015-09-16 12:03:50.125 259 12565.12 115.33 54579.12 88888.00 2015-09-16 12:03:50.250 259 12565.08 115.28 54579.12 88888.00 2015-09-16 12:03:50.375 259 12565.08 115.30 54579.12 88888.00 2015-09-16 12:03:50.500 259 12565.08 115.33 54579.12 88888.00 2015-09-16 12:03:50.625 259 12565.08 115.33 54579.12 88888.00 2015-09-16 12:03:50.750 259 12565.00 115.33 54579.12 88888.00 2015-09-16 12:03:50.875 259 12564.95 115.33 54579.12 88888.00 2015-09-16 12:03:51.000 259 12564.95 115.33 54579.10 88888.00 2015-09-16 12:03:51.125 259 12564.95 115.35 54579.12 88888.00 2015-09-16 12:03:51.250 259 12564.90 115.33 54579.12 88888.00 2015-09-16 12:03:51.375 259 12564.95 115.30 54579.10 88888.00 2015-09-16 12:03:51.500 259 12565.00 115.28 54579.10 88888.00 2015-09-16 12:03:51.625 259 12565.00 115.33 54579.07 88888.00 2015-09-16 12:03:51.750 259 12564.92 115.35 54579.10 88888.00 2015-09-16 12:03:51.875 259 12564.90 115.33 54579.12 88888.00 2015-09-16 12:03:52.000 259 12564.90 115.30 54579.10 88888.00 2015-09-16 12:03:52.125 259 12564.92 115.30 54579.10 88888.00 2015-09-16 12:03:52.250 259 12564.88 115.30 54579.10 88888.00 2015-09-16 12:03:52.375 259 12564.92 115.30 54579.12 88888.00 2015-09-16 12:03:52.500 259 12565.02 115.30 54579.12 88888.00 2015-09-16 12:03:52.625 259 12565.02 115.30 54579.10 88888.00 2015-09-16 12:03:52.750 259 12564.92 115.33 54579.10 88888.00 2015-09-16 12:03:52.875 259 12564.90 115.35 54579.07 88888.00 2015-09-16 12:03:53.000 259 12564.98 115.35 54579.07 88888.00 2015-09-16 12:03:53.125 259 12565.02 115.35 54579.10 88888.00 2015-09-16 12:03:53.250 259 12565.00 115.33 54579.10 88888.00 2015-09-16 12:03:53.375 259 12565.02 115.33 54579.07 88888.00 2015-09-16 12:03:53.500 259 12564.98 115.33 54579.05 88888.00 2015-09-16 12:03:53.625 259 12564.95 115.33 54579.07 88888.00 2015-09-16 12:03:53.750 259 12564.95 115.33 54579.07 88888.00 2015-09-16 12:03:53.875 259 12564.92 115.33 54579.05 88888.00 2015-09-16 12:03:54.000 259 12564.98 115.30 54579.05 88888.00 2015-09-16 12:03:54.125 259 12565.00 115.30 54579.07 88888.00 2015-09-16 12:03:54.250 259 12564.98 115.30 54579.07 88888.00 2015-09-16 12:03:54.375 259 12565.02 115.30 54579.05 88888.00 2015-09-16 12:03:54.500 259 12564.98 115.30 54579.05 88888.00 2015-09-16 12:03:54.625 259 12564.95 115.30 54579.07 88888.00 2015-09-16 12:03:54.750 259 12564.92 115.33 54579.10 88888.00 2015-09-16 12:03:54.875 259 12564.92 115.35 54579.05 88888.00 2015-09-16 12:03:55.000 259 12564.90 115.33 54579.05 88888.00 2015-09-16 12:03:55.125 259 12564.92 115.30 54579.05 88888.00 2015-09-16 12:03:55.250 259 12564.92 115.30 54579.07 88888.00 2015-09-16 12:03:55.375 259 12564.98 115.33 54579.05 88888.00 2015-09-16 12:03:55.500 259 12565.02 115.35 54579.07 88888.00 2015-09-16 12:03:55.625 259 12565.05 115.35 54579.10 88888.00 2015-09-16 12:03:55.750 259 12565.00 115.30 54579.10 88888.00 2015-09-16 12:03:55.875 259 12564.95 115.33 54579.07 88888.00 2015-09-16 12:03:56.000 259 12564.95 115.30 54579.05 88888.00 2015-09-16 12:03:56.125 259 12564.95 115.30 54579.05 88888.00 2015-09-16 12:03:56.250 259 12564.95 115.30 54579.07 88888.00 2015-09-16 12:03:56.375 259 12565.00 115.30 54579.07 88888.00 2015-09-16 12:03:56.500 259 12564.98 115.30 54579.07 88888.00 2015-09-16 12:03:56.625 259 12565.05 115.35 54579.07 88888.00 2015-09-16 12:03:56.750 259 12565.10 115.35 54579.10 88888.00 2015-09-16 12:03:56.875 259 12565.05 115.35 54579.07 88888.00 2015-09-16 12:03:57.000 259 12565.00 115.35 54579.03 88888.00 2015-09-16 12:03:57.125 259 12565.05 115.35 54579.05 88888.00 2015-09-16 12:03:57.250 259 12565.00 115.33 54579.03 88888.00 2015-09-16 12:03:57.375 259 12565.05 115.35 54579.05 88888.00 2015-09-16 12:03:57.500 259 12565.05 115.35 54579.03 88888.00 2015-09-16 12:03:57.625 259 12565.02 115.35 54579.05 88888.00 2015-09-16 12:03:57.750 259 12564.98 115.35 54579.05 88888.00 2015-09-16 12:03:57.875 259 12564.98 115.35 54579.05 88888.00 2015-09-16 12:03:58.000 259 12564.92 115.35 54579.07 88888.00 2015-09-16 12:03:58.125 259 12564.95 115.38 54579.07 88888.00 2015-09-16 12:03:58.250 259 12564.98 115.38 54579.07 88888.00 2015-09-16 12:03:58.375 259 12565.00 115.38 54579.07 88888.00 2015-09-16 12:03:58.500 259 12565.05 115.35 54579.07 88888.00 2015-09-16 12:03:58.625 259 12565.05 115.38 54579.07 88888.00 2015-09-16 12:03:58.750 259 12565.00 115.38 54579.00 88888.00 2015-09-16 12:03:58.875 259 12564.98 115.40 54579.00 88888.00 2015-09-16 12:03:59.000 259 12564.98 115.40 54579.03 88888.00 2015-09-16 12:03:59.125 259 12565.00 115.35 54579.03 88888.00 2015-09-16 12:03:59.250 259 12564.98 115.35 54579.03 88888.00 2015-09-16 12:03:59.375 259 12564.98 115.38 54579.03 88888.00 2015-09-16 12:03:59.500 259 12564.92 115.38 54579.03 88888.00 2015-09-16 12:03:59.625 259 12565.02 115.35 54579.03 88888.00 2015-09-16 12:03:59.750 259 12565.08 115.38 54579.03 88888.00 2015-09-16 12:03:59.875 259 12565.05 115.40 54579.03 88888.00 2015-09-16 12:04:00.000 259 12565.02 115.38 54579.03 88888.00 2015-09-16 12:04:00.125 259 12565.00 115.38 54579.03 88888.00 2015-09-16 12:04:00.250 259 12565.00 115.40 54579.05 88888.00 2015-09-16 12:04:00.375 259 12565.00 115.38 54579.03 88888.00 2015-09-16 12:04:00.500 259 12564.95 115.40 54579.00 88888.00 2015-09-16 12:04:00.625 259 12564.92 115.40 54579.03 88888.00 2015-09-16 12:04:00.750 259 12564.98 115.40 54579.00 88888.00 2015-09-16 12:04:00.875 259 12565.02 115.40 54579.03 88888.00 2015-09-16 12:04:01.000 259 12565.05 115.42 54579.00 88888.00 2015-09-16 12:04:01.125 259 12565.00 115.42 54579.03 88888.00 2015-09-16 12:04:01.250 259 12565.02 115.40 54579.00 88888.00 2015-09-16 12:04:01.375 259 12565.10 115.40 54579.00 88888.00 2015-09-16 12:04:01.500 259 12565.05 115.40 54579.00 88888.00 2015-09-16 12:04:01.625 259 12565.00 115.42 54579.00 88888.00 2015-09-16 12:04:01.750 259 12564.98 115.42 54579.03 88888.00 2015-09-16 12:04:01.875 259 12565.02 115.42 54579.00 88888.00 2015-09-16 12:04:02.000 259 12565.02 115.40 54578.97 88888.00 2015-09-16 12:04:02.125 259 12565.05 115.42 54579.00 88888.00 2015-09-16 12:04:02.250 259 12565.05 115.42 54578.97 88888.00 2015-09-16 12:04:02.375 259 12565.05 115.45 54578.97 88888.00 2015-09-16 12:04:02.500 259 12564.98 115.45 54578.97 88888.00 2015-09-16 12:04:02.625 259 12564.95 115.45 54579.00 88888.00 2015-09-16 12:04:02.750 259 12565.02 115.47 54578.95 88888.00 2015-09-16 12:04:02.875 259 12565.02 115.53 54578.95 88888.00 2015-09-16 12:04:03.000 259 12564.98 115.53 54578.93 88888.00 2015-09-16 12:04:03.125 259 12565.00 115.58 54578.97 88888.00 2015-09-16 12:04:03.250 259 12565.00 115.53 54579.00 88888.00 2015-09-16 12:04:03.375 259 12565.08 115.53 54579.00 88888.00 2015-09-16 12:04:03.500 259 12565.10 115.55 54578.97 88888.00 2015-09-16 12:04:03.625 259 12565.12 115.58 54578.95 88888.00 2015-09-16 12:04:03.750 259 12565.10 115.60 54578.95 88888.00 2015-09-16 12:04:03.875 259 12565.05 115.58 54578.95 88888.00 2015-09-16 12:04:04.000 259 12565.12 115.60 54578.97 88888.00 2015-09-16 12:04:04.125 259 12565.12 115.58 54579.00 88888.00 2015-09-16 12:04:04.250 259 12565.08 115.62 54579.00 88888.00 2015-09-16 12:04:04.375 259 12565.10 115.67 54578.95 88888.00 2015-09-16 12:04:04.500 259 12565.10 115.62 54578.95 88888.00 2015-09-16 12:04:04.625 259 12565.10 115.62 54578.97 88888.00 2015-09-16 12:04:04.750 259 12565.12 115.62 54578.97 88888.00 2015-09-16 12:04:04.875 259 12565.10 115.65 54578.95 88888.00 2015-09-16 12:04:05.000 259 12565.05 115.67 54578.93 88888.00 2015-09-16 12:04:05.125 259 12565.05 115.67 54578.95 88888.00 2015-09-16 12:04:05.250 259 12565.05 115.70 54578.97 88888.00 2015-09-16 12:04:05.375 259 12565.05 115.70 54578.97 88888.00 2015-09-16 12:04:05.500 259 12565.02 115.78 54578.97 88888.00 2015-09-16 12:04:05.625 259 12564.98 115.75 54578.97 88888.00 2015-09-16 12:04:05.750 259 12565.00 115.75 54578.95 88888.00 2015-09-16 12:04:05.875 259 12564.98 115.75 54578.95 88888.00 2015-09-16 12:04:06.000 259 12564.98 115.78 54578.97 88888.00 2015-09-16 12:04:06.125 259 12564.92 115.80 54578.97 88888.00 2015-09-16 12:04:06.250 259 12564.90 115.78 54578.97 88888.00 2015-09-16 12:04:06.375 259 12565.00 115.80 54578.97 88888.00 2015-09-16 12:04:06.500 259 12565.00 115.83 54578.95 88888.00 2015-09-16 12:04:06.625 259 12565.00 115.78 54578.97 88888.00 2015-09-16 12:04:06.750 259 12565.02 115.80 54578.95 88888.00 2015-09-16 12:04:06.875 259 12565.02 115.78 54578.95 88888.00 2015-09-16 12:04:07.000 259 12565.00 115.78 54578.93 88888.00 2015-09-16 12:04:07.125 259 12565.05 115.85 54578.97 88888.00 2015-09-16 12:04:07.250 259 12565.02 115.83 54578.95 88888.00 2015-09-16 12:04:07.375 259 12565.05 115.83 54578.93 88888.00 2015-09-16 12:04:07.500 259 12565.02 115.85 54578.93 88888.00 2015-09-16 12:04:07.625 259 12564.98 115.83 54578.97 88888.00 2015-09-16 12:04:07.750 259 12564.92 115.88 54578.97 88888.00 2015-09-16 12:04:07.875 259 12564.92 115.90 54578.95 88888.00 2015-09-16 12:04:08.000 259 12564.95 115.88 54578.93 88888.00 2015-09-16 12:04:08.125 259 12564.95 115.90 54578.95 88888.00 2015-09-16 12:04:08.250 259 12564.88 115.90 54578.95 88888.00 2015-09-16 12:04:08.375 259 12564.88 115.92 54578.95 88888.00 2015-09-16 12:04:08.500 259 12564.95 115.92 54578.95 88888.00 2015-09-16 12:04:08.625 259 12564.95 115.92 54578.95 88888.00 2015-09-16 12:04:08.750 259 12564.90 115.92 54578.95 88888.00 2015-09-16 12:04:08.875 259 12564.92 115.92 54578.95 88888.00 2015-09-16 12:04:09.000 259 12564.98 115.92 54578.90 88888.00 2015-09-16 12:04:09.125 259 12564.95 115.95 54578.93 88888.00 2015-09-16 12:04:09.250 259 12564.90 115.95 54578.93 88888.00 2015-09-16 12:04:09.375 259 12564.88 115.97 54578.93 88888.00 2015-09-16 12:04:09.500 259 12564.80 115.97 54578.93 88888.00 2015-09-16 12:04:09.625 259 12564.80 116.00 54578.93 88888.00 2015-09-16 12:04:09.750 259 12564.85 116.00 54578.93 88888.00 2015-09-16 12:04:09.875 259 12564.85 116.00 54578.93 88888.00 2015-09-16 12:04:10.000 259 12564.85 116.03 54578.90 88888.00 2015-09-16 12:04:10.125 259 12564.88 116.03 54578.93 88888.00 2015-09-16 12:04:10.250 259 12564.90 116.00 54578.93 88888.00 2015-09-16 12:04:10.375 259 12564.90 115.97 54578.90 88888.00 2015-09-16 12:04:10.500 259 12564.83 116.00 54578.90 88888.00 2015-09-16 12:04:10.625 259 12564.80 116.03 54578.90 88888.00 2015-09-16 12:04:10.750 259 12564.80 116.03 54578.93 88888.00 2015-09-16 12:04:10.875 259 12564.85 116.03 54578.93 88888.00 2015-09-16 12:04:11.000 259 12564.85 116.05 54578.93 88888.00 2015-09-16 12:04:11.125 259 12564.83 116.05 54578.90 88888.00 2015-09-16 12:04:11.250 259 12564.77 116.05 54578.90 88888.00 2015-09-16 12:04:11.375 259 12564.83 116.08 54578.93 88888.00 2015-09-16 12:04:11.500 259 12564.88 116.10 54578.93 88888.00 2015-09-16 12:04:11.625 259 12564.92 116.08 54578.93 88888.00 2015-09-16 12:04:11.750 259 12564.90 116.10 54578.90 88888.00 2015-09-16 12:04:11.875 259 12564.85 116.10 54578.93 88888.00 2015-09-16 12:04:12.000 259 12564.88 116.10 54578.90 88888.00 2015-09-16 12:04:12.125 259 12564.85 116.08 54578.90 88888.00 2015-09-16 12:04:12.250 259 12564.83 116.10 54578.95 88888.00 2015-09-16 12:04:12.375 259 12564.83 116.15 54578.95 88888.00 2015-09-16 12:04:12.500 259 12564.80 116.15 54578.95 88888.00 2015-09-16 12:04:12.625 259 12564.77 116.12 54578.93 88888.00 2015-09-16 12:04:12.750 259 12564.85 116.15 54578.95 88888.00 2015-09-16 12:04:12.875 259 12564.85 116.17 54578.93 88888.00 2015-09-16 12:04:13.000 259 12564.80 116.12 54578.93 88888.00 2015-09-16 12:04:13.125 259 12564.80 116.15 54578.90 88888.00 2015-09-16 12:04:13.250 259 12564.77 116.12 54578.93 88888.00 2015-09-16 12:04:13.375 259 12564.75 116.10 54578.93 88888.00 2015-09-16 12:04:13.500 259 12564.77 116.12 54578.90 88888.00 2015-09-16 12:04:13.625 259 12564.77 116.17 54578.90 88888.00 2015-09-16 12:04:13.750 259 12564.80 116.15 54578.88 88888.00 2015-09-16 12:04:13.875 259 12564.83 116.15 54578.88 88888.00 2015-09-16 12:04:14.000 259 12564.85 116.15 54578.88 88888.00 2015-09-16 12:04:14.125 259 12564.85 116.15 54578.93 88888.00 2015-09-16 12:04:14.250 259 12564.83 116.17 54578.93 88888.00 2015-09-16 12:04:14.375 259 12564.88 116.17 54578.93 88888.00 2015-09-16 12:04:14.500 259 12564.92 116.17 54578.90 88888.00 2015-09-16 12:04:14.625 259 12564.90 116.17 54578.93 88888.00 2015-09-16 12:04:14.750 259 12564.85 116.20 54578.90 88888.00 2015-09-16 12:04:14.875 259 12564.80 116.20 54578.90 88888.00 2015-09-16 12:04:15.000 259 12564.75 116.22 54578.88 88888.00 2015-09-16 12:04:15.125 259 12564.83 116.22 54578.88 88888.00 2015-09-16 12:04:15.250 259 12564.83 116.22 54578.93 88888.00 2015-09-16 12:04:15.375 259 12564.85 116.25 54578.93 88888.00 2015-09-16 12:04:15.500 259 12564.80 116.22 54578.93 88888.00 2015-09-16 12:04:15.625 259 12564.80 116.20 54578.90 88888.00 2015-09-16 12:04:15.750 259 12564.83 116.20 54578.90 88888.00 2015-09-16 12:04:15.875 259 12564.85 116.20 54578.93 88888.00 2015-09-16 12:04:16.000 259 12564.80 116.20 54578.88 88888.00 2015-09-16 12:04:16.125 259 12564.80 116.22 54578.93 88888.00 2015-09-16 12:04:16.250 259 12564.75 116.20 54578.95 88888.00 2015-09-16 12:04:16.375 259 12564.75 116.25 54578.95 88888.00 2015-09-16 12:04:16.500 259 12564.75 116.28 54578.90 88888.00 2015-09-16 12:04:16.625 259 12564.75 116.28 54578.93 88888.00 2015-09-16 12:04:16.750 259 12564.75 116.28 54578.90 88888.00 2015-09-16 12:04:16.875 259 12564.73 116.25 54578.93 88888.00 2015-09-16 12:04:17.000 259 12564.73 116.25 54578.90 88888.00 2015-09-16 12:04:17.125 259 12564.67 116.25 54578.88 88888.00 2015-09-16 12:04:17.250 259 12564.67 116.22 54578.90 88888.00 2015-09-16 12:04:17.375 259 12564.67 116.22 54578.88 88888.00 2015-09-16 12:04:17.500 259 12564.70 116.22 54578.93 88888.00 2015-09-16 12:04:17.625 259 12564.67 116.25 54578.93 88888.00 2015-09-16 12:04:17.750 259 12564.67 116.25 54578.93 88888.00 2015-09-16 12:04:17.875 259 12564.67 116.25 54578.93 88888.00 2015-09-16 12:04:18.000 259 12564.70 116.22 54578.93 88888.00 2015-09-16 12:04:18.125 259 12564.67 116.25 54578.93 88888.00 2015-09-16 12:04:18.250 259 12564.65 116.28 54578.95 88888.00 2015-09-16 12:04:18.375 259 12564.67 116.25 54578.95 88888.00 2015-09-16 12:04:18.500 259 12564.62 116.22 54578.90 88888.00 2015-09-16 12:04:18.625 259 12564.58 116.20 54578.90 88888.00 2015-09-16 12:04:18.750 259 12564.62 116.22 54578.90 88888.00 2015-09-16 12:04:18.875 259 12564.62 116.17 54578.90 88888.00 2015-09-16 12:04:19.000 259 12564.58 116.20 54578.90 88888.00 2015-09-16 12:04:19.125 259 12564.55 116.20 54578.93 88888.00 2015-09-16 12:04:19.250 259 12564.55 116.17 54578.95 88888.00 2015-09-16 12:04:19.375 259 12564.65 116.20 54578.95 88888.00 2015-09-16 12:04:19.500 259 12564.65 116.17 54578.90 88888.00 2015-09-16 12:04:19.625 259 12564.60 116.17 54578.93 88888.00 2015-09-16 12:04:19.750 259 12564.55 116.20 54578.93 88888.00 2015-09-16 12:04:19.875 259 12564.55 116.20 54578.95 88888.00 2015-09-16 12:04:20.000 259 12564.55 116.15 54578.93 88888.00 2015-09-16 12:04:20.125 259 12564.55 116.17 54578.93 88888.00 2015-09-16 12:04:20.250 259 12564.52 116.12 54578.95 88888.00 2015-09-16 12:04:20.375 259 12564.55 116.12 54578.90 88888.00 2015-09-16 12:04:20.500 259 12564.58 116.15 54578.93 88888.00 2015-09-16 12:04:20.625 259 12564.60 116.15 54578.90 88888.00 2015-09-16 12:04:20.750 259 12564.60 116.10 54578.90 88888.00 2015-09-16 12:04:20.875 259 12564.55 116.10 54578.93 88888.00 2015-09-16 12:04:21.000 259 12564.55 116.15 54578.93 88888.00 2015-09-16 12:04:21.125 259 12564.55 116.12 54578.90 88888.00 2015-09-16 12:04:21.250 259 12564.48 116.10 54578.90 88888.00 2015-09-16 12:04:21.375 259 12564.50 116.08 54578.90 88888.00 2015-09-16 12:04:21.500 259 12564.52 116.10 54578.93 88888.00 2015-09-16 12:04:21.625 259 12564.58 116.10 54578.93 88888.00 2015-09-16 12:04:21.750 259 12564.60 116.08 54578.93 88888.00 2015-09-16 12:04:21.875 259 12564.58 116.08 54578.93 88888.00 2015-09-16 12:04:22.000 259 12564.62 116.10 54578.93 88888.00 2015-09-16 12:04:22.125 259 12564.62 116.12 54578.93 88888.00 2015-09-16 12:04:22.250 259 12564.50 116.10 54578.95 88888.00 2015-09-16 12:04:22.375 259 12564.48 116.08 54578.95 88888.00 2015-09-16 12:04:22.500 259 12564.50 116.08 54578.97 88888.00 2015-09-16 12:04:22.625 259 12564.48 116.10 54578.95 88888.00 2015-09-16 12:04:22.750 259 12564.45 116.10 54578.97 88888.00 2015-09-16 12:04:22.875 259 12564.50 116.08 54578.93 88888.00 2015-09-16 12:04:23.000 259 12564.52 116.08 54578.90 88888.00 2015-09-16 12:04:23.125 259 12564.45 116.08 54578.97 88888.00 2015-09-16 12:04:23.250 259 12564.35 116.05 54578.95 88888.00 2015-09-16 12:04:23.375 259 12564.40 116.05 54578.95 88888.00 2015-09-16 12:04:23.500 259 12564.42 116.05 54578.95 88888.00 2015-09-16 12:04:23.625 259 12564.48 116.05 54578.93 88888.00 2015-09-16 12:04:23.750 259 12564.42 116.05 54578.93 88888.00 2015-09-16 12:04:23.875 259 12564.45 116.03 54578.95 88888.00 2015-09-16 12:04:24.000 259 12564.50 116.03 54578.95 88888.00 2015-09-16 12:04:24.125 259 12564.55 116.03 54578.97 88888.00 2015-09-16 12:04:24.250 259 12564.52 116.03 54578.95 88888.00 2015-09-16 12:04:24.375 259 12564.50 116.03 54578.95 88888.00 2015-09-16 12:04:24.500 259 12564.50 116.03 54578.95 88888.00 2015-09-16 12:04:24.625 259 12564.50 116.00 54578.93 88888.00 2015-09-16 12:04:24.750 259 12564.50 116.03 54578.90 88888.00 2015-09-16 12:04:24.875 259 12564.42 116.03 54578.93 88888.00 2015-09-16 12:04:25.000 259 12564.42 116.00 54578.93 88888.00 2015-09-16 12:04:25.125 259 12564.45 115.97 54578.93 88888.00 2015-09-16 12:04:25.250 259 12564.42 115.95 54578.95 88888.00 2015-09-16 12:04:25.375 259 12564.45 115.95 54578.93 88888.00 2015-09-16 12:04:25.500 259 12564.45 116.00 54578.95 88888.00 2015-09-16 12:04:25.625 259 12564.48 116.00 54578.93 88888.00 2015-09-16 12:04:25.750 259 12564.42 115.97 54578.95 88888.00 2015-09-16 12:04:25.875 259 12564.42 115.95 54578.93 88888.00 2015-09-16 12:04:26.000 259 12564.45 115.95 54578.90 88888.00 2015-09-16 12:04:26.125 259 12564.45 115.95 54578.95 88888.00 2015-09-16 12:04:26.250 259 12564.42 115.95 54578.95 88888.00 2015-09-16 12:04:26.375 259 12564.50 115.97 54578.95 88888.00 2015-09-16 12:04:26.500 259 12564.45 115.97 54579.00 88888.00 2015-09-16 12:04:26.625 259 12564.45 115.97 54578.97 88888.00 2015-09-16 12:04:26.750 259 12564.48 116.00 54579.00 88888.00 2015-09-16 12:04:26.875 259 12564.48 115.97 54579.00 88888.00 2015-09-16 12:04:27.000 259 12564.45 115.95 54578.95 88888.00 2015-09-16 12:04:27.125 259 12564.40 115.95 54578.95 88888.00 2015-09-16 12:04:27.250 259 12564.30 115.92 54578.95 88888.00 2015-09-16 12:04:27.375 259 12564.33 115.95 54578.95 88888.00 2015-09-16 12:04:27.500 259 12564.30 115.97 54579.00 88888.00 2015-09-16 12:04:27.625 259 12564.33 115.97 54578.97 88888.00 2015-09-16 12:04:27.750 259 12564.35 116.00 54578.95 88888.00 2015-09-16 12:04:27.875 259 12564.38 115.97 54578.95 88888.00 2015-09-16 12:04:28.000 259 12564.35 115.97 54578.95 88888.00 2015-09-16 12:04:28.125 259 12564.35 115.97 54578.95 88888.00 2015-09-16 12:04:28.250 259 12564.35 116.00 54578.95 88888.00 2015-09-16 12:04:28.375 259 12564.35 116.00 54578.95 88888.00 2015-09-16 12:04:28.500 259 12564.38 116.00 54578.97 88888.00 2015-09-16 12:04:28.625 259 12564.33 116.00 54578.97 88888.00 2015-09-16 12:04:28.750 259 12564.30 116.03 54578.97 88888.00 2015-09-16 12:04:28.875 259 12564.33 116.00 54578.97 88888.00 2015-09-16 12:04:29.000 259 12564.38 116.03 54578.97 88888.00 2015-09-16 12:04:29.125 259 12564.42 116.03 54578.97 88888.00 2015-09-16 12:04:29.250 259 12564.33 115.97 54578.95 88888.00 2015-09-16 12:04:29.375 259 12564.38 116.03 54578.97 88888.00 2015-09-16 12:04:29.500 259 12564.38 116.00 54578.97 88888.00 2015-09-16 12:04:29.625 259 12564.40 116.00 54578.97 88888.00 2015-09-16 12:04:29.750 259 12564.38 116.00 54578.97 88888.00 2015-09-16 12:04:29.875 259 12564.33 115.97 54578.97 88888.00 2015-09-16 12:04:30.000 259 12564.33 115.97 54578.97 88888.00 2015-09-16 12:04:30.125 259 12564.30 116.00 54579.00 88888.00 2015-09-16 12:04:30.250 259 12564.27 116.00 54578.97 88888.00 2015-09-16 12:04:30.375 259 12564.33 116.03 54578.97 88888.00 2015-09-16 12:04:30.500 259 12564.33 116.03 54579.00 88888.00 2015-09-16 12:04:30.625 259 12564.30 116.03 54579.00 88888.00 2015-09-16 12:04:30.750 259 12564.35 116.05 54578.95 88888.00 2015-09-16 12:04:30.875 259 12564.35 116.05 54578.97 88888.00 2015-09-16 12:04:31.000 259 12564.35 116.00 54578.95 88888.00 2015-09-16 12:04:31.125 259 12564.30 116.00 54578.97 88888.00 2015-09-16 12:04:31.250 259 12564.25 116.03 54579.00 88888.00 2015-09-16 12:04:31.375 259 12564.35 116.03 54578.97 88888.00 2015-09-16 12:04:31.500 259 12564.35 116.03 54578.95 88888.00 2015-09-16 12:04:31.625 259 12564.38 116.03 54578.97 88888.00 2015-09-16 12:04:31.750 259 12564.42 116.08 54578.97 88888.00 2015-09-16 12:04:31.875 259 12564.50 116.05 54578.97 88888.00 2015-09-16 12:04:32.000 259 12564.42 116.03 54578.97 88888.00 2015-09-16 12:04:32.125 259 12564.38 116.05 54579.00 88888.00 2015-09-16 12:04:32.250 259 12564.35 116.05 54579.00 88888.00 2015-09-16 12:04:32.375 259 12564.40 116.08 54578.97 88888.00 2015-09-16 12:04:32.500 259 12564.38 116.08 54578.95 88888.00 2015-09-16 12:04:32.625 259 12564.30 116.08 54578.97 88888.00 2015-09-16 12:04:32.750 259 12564.35 116.10 54578.97 88888.00 2015-09-16 12:04:32.875 259 12564.35 116.10 54579.00 88888.00 2015-09-16 12:04:33.000 259 12564.35 116.12 54579.00 88888.00 2015-09-16 12:04:33.125 259 12564.33 116.12 54578.97 88888.00 2015-09-16 12:04:33.250 259 12564.25 116.08 54578.97 88888.00 2015-09-16 12:04:33.375 259 12564.30 116.12 54578.97 88888.00 2015-09-16 12:04:33.500 259 12564.30 116.17 54578.95 88888.00 2015-09-16 12:04:33.625 259 12564.33 116.15 54578.95 88888.00 2015-09-16 12:04:33.750 259 12564.38 116.17 54578.93 88888.00 2015-09-16 12:04:33.875 259 12564.38 116.20 54578.95 88888.00 2015-09-16 12:04:34.000 259 12564.40 116.20 54578.93 88888.00 2015-09-16 12:04:34.125 259 12564.38 116.22 54578.93 88888.00 2015-09-16 12:04:34.250 259 12564.40 116.22 54578.95 88888.00 2015-09-16 12:04:34.375 259 12564.42 116.22 54578.95 88888.00 2015-09-16 12:04:34.500 259 12564.42 116.22 54578.93 88888.00 2015-09-16 12:04:34.625 259 12564.42 116.20 54578.95 88888.00 2015-09-16 12:04:34.750 259 12564.35 116.20 54578.95 88888.00 2015-09-16 12:04:34.875 259 12564.38 116.22 54578.95 88888.00 2015-09-16 12:04:35.000 259 12564.45 116.25 54578.90 88888.00 2015-09-16 12:04:35.125 259 12564.42 116.28 54578.93 88888.00 2015-09-16 12:04:35.250 259 12564.38 116.25 54578.93 88888.00 2015-09-16 12:04:35.375 259 12564.45 116.28 54578.93 88888.00 2015-09-16 12:04:35.500 259 12564.50 116.30 54578.93 88888.00 2015-09-16 12:04:35.625 259 12564.50 116.33 54578.90 88888.00 2015-09-16 12:04:35.750 259 12564.45 116.33 54578.93 88888.00 2015-09-16 12:04:35.875 259 12564.42 116.33 54578.93 88888.00 2015-09-16 12:04:36.000 259 12564.45 116.30 54578.90 88888.00 2015-09-16 12:04:36.125 259 12564.50 116.30 54578.90 88888.00 2015-09-16 12:04:36.250 259 12564.50 116.30 54578.90 88888.00 2015-09-16 12:04:36.375 259 12564.48 116.35 54578.93 88888.00 2015-09-16 12:04:36.500 259 12564.45 116.33 54578.93 88888.00 2015-09-16 12:04:36.625 259 12564.52 116.28 54578.95 88888.00 2015-09-16 12:04:36.750 259 12564.52 116.25 54578.93 88888.00 2015-09-16 12:04:36.875 259 12564.45 116.25 54578.88 88888.00 2015-09-16 12:04:37.000 259 12564.50 116.28 54578.90 88888.00 2015-09-16 12:04:37.125 259 12564.50 116.28 54578.93 88888.00 2015-09-16 12:04:37.250 259 12564.48 116.30 54578.95 88888.00 2015-09-16 12:04:37.375 259 12564.52 116.28 54578.93 88888.00 2015-09-16 12:04:37.500 259 12564.48 116.28 54578.90 88888.00 2015-09-16 12:04:37.625 259 12564.50 116.28 54578.90 88888.00 2015-09-16 12:04:37.750 259 12564.52 116.28 54578.90 88888.00 2015-09-16 12:04:37.875 259 12564.55 116.28 54578.88 88888.00 2015-09-16 12:04:38.000 259 12564.52 116.33 54578.88 88888.00 2015-09-16 12:04:38.125 259 12564.50 116.33 54578.90 88888.00 2015-09-16 12:04:38.250 259 12564.50 116.35 54578.88 88888.00 2015-09-16 12:04:38.375 259 12564.52 116.35 54578.88 88888.00 2015-09-16 12:04:38.500 259 12564.58 116.40 54578.88 88888.00 2015-09-16 12:04:38.625 259 12564.67 116.38 54578.90 88888.00 2015-09-16 12:04:38.750 259 12564.70 116.35 54578.90 88888.00 2015-09-16 12:04:38.875 259 12564.70 116.38 54578.90 88888.00 2015-09-16 12:04:39.000 259 12564.67 116.40 54578.88 88888.00 2015-09-16 12:04:39.125 259 12564.70 116.40 54578.90 88888.00 2015-09-16 12:04:39.250 259 12564.67 116.40 54578.90 88888.00 2015-09-16 12:04:39.375 259 12564.65 116.40 54578.90 88888.00 2015-09-16 12:04:39.500 259 12564.67 116.42 54578.90 88888.00 2015-09-16 12:04:39.625 259 12564.62 116.45 54578.88 88888.00 2015-09-16 12:04:39.750 259 12564.62 116.45 54578.88 88888.00 2015-09-16 12:04:39.875 259 12564.60 116.45 54578.85 88888.00 2015-09-16 12:04:40.000 259 12564.62 116.50 54578.85 88888.00 2015-09-16 12:04:40.125 259 12564.65 116.50 54578.88 88888.00 2015-09-16 12:04:40.250 259 12564.70 116.47 54578.85 88888.00 2015-09-16 12:04:40.375 259 12564.73 116.50 54578.85 88888.00 2015-09-16 12:04:40.500 259 12564.70 116.50 54578.85 88888.00 2015-09-16 12:04:40.625 259 12564.70 116.53 54578.85 88888.00 2015-09-16 12:04:40.750 259 12564.77 116.55 54578.85 88888.00 2015-09-16 12:04:40.875 259 12564.75 116.55 54578.82 88888.00 2015-09-16 12:04:41.000 259 12564.67 116.55 54578.82 88888.00 2015-09-16 12:04:41.125 259 12564.65 116.58 54578.85 88888.00 2015-09-16 12:04:41.250 259 12564.67 116.58 54578.85 88888.00 2015-09-16 12:04:41.375 259 12564.75 116.58 54578.82 88888.00 2015-09-16 12:04:41.500 259 12564.75 116.55 54578.80 88888.00 2015-09-16 12:04:41.625 259 12564.73 116.58 54578.82 88888.00 2015-09-16 12:04:41.750 259 12564.75 116.60 54578.82 88888.00 2015-09-16 12:04:41.875 259 12564.75 116.60 54578.80 88888.00 2015-09-16 12:04:42.000 259 12564.67 116.58 54578.80 88888.00 2015-09-16 12:04:42.125 259 12564.67 116.60 54578.82 88888.00 2015-09-16 12:04:42.250 259 12564.67 116.62 54578.85 88888.00 2015-09-16 12:04:42.375 259 12564.73 116.65 54578.82 88888.00 2015-09-16 12:04:42.500 259 12564.67 116.65 54578.82 88888.00 2015-09-16 12:04:42.625 259 12564.65 116.67 54578.85 88888.00 2015-09-16 12:04:42.750 259 12564.65 116.65 54578.85 88888.00 2015-09-16 12:04:42.875 259 12564.67 116.60 54578.85 88888.00 2015-09-16 12:04:43.000 259 12564.70 116.62 54578.82 88888.00 2015-09-16 12:04:43.125 259 12564.70 116.62 54578.80 88888.00 2015-09-16 12:04:43.250 259 12564.65 116.60 54578.80 88888.00 2015-09-16 12:04:43.375 259 12564.77 116.60 54578.80 88888.00 2015-09-16 12:04:43.500 259 12564.77 116.60 54578.80 88888.00 2015-09-16 12:04:43.625 259 12564.70 116.60 54578.80 88888.00 2015-09-16 12:04:43.750 259 12564.70 116.58 54578.80 88888.00 2015-09-16 12:04:43.875 259 12564.75 116.62 54578.78 88888.00 2015-09-16 12:04:44.000 259 12564.77 116.62 54578.78 88888.00 2015-09-16 12:04:44.125 259 12564.75 116.60 54578.78 88888.00 2015-09-16 12:04:44.250 259 12564.75 116.60 54578.80 88888.00 2015-09-16 12:04:44.375 259 12564.80 116.65 54578.80 88888.00 2015-09-16 12:04:44.500 259 12564.73 116.70 54578.80 88888.00 2015-09-16 12:04:44.625 259 12564.67 116.70 54578.80 88888.00 2015-09-16 12:04:44.750 259 12564.67 116.70 54578.80 88888.00 2015-09-16 12:04:44.875 259 12564.73 116.67 54578.80 88888.00 2015-09-16 12:04:45.000 259 12564.73 116.70 54578.80 88888.00 2015-09-16 12:04:45.125 259 12564.67 116.70 54578.82 88888.00 2015-09-16 12:04:45.250 259 12564.60 116.67 54578.80 88888.00 2015-09-16 12:04:45.375 259 12564.60 116.67 54578.78 88888.00 2015-09-16 12:04:45.500 259 12564.58 116.70 54578.80 88888.00 2015-09-16 12:04:45.625 259 12564.58 116.67 54578.80 88888.00 2015-09-16 12:04:45.750 259 12564.65 116.70 54578.80 88888.00 2015-09-16 12:04:45.875 259 12564.62 116.72 54578.80 88888.00 2015-09-16 12:04:46.000 259 12564.62 116.70 54578.80 88888.00 2015-09-16 12:04:46.125 259 12564.60 116.67 54578.78 88888.00 2015-09-16 12:04:46.250 259 12564.52 116.67 54578.80 88888.00 2015-09-16 12:04:46.375 259 12564.55 116.70 54578.78 88888.00 2015-09-16 12:04:46.500 259 12564.55 116.72 54578.80 88888.00 2015-09-16 12:04:46.625 259 12564.52 116.75 54578.82 88888.00 2015-09-16 12:04:46.750 259 12564.48 116.75 54578.80 88888.00 2015-09-16 12:04:46.875 259 12564.45 116.72 54578.80 88888.00 2015-09-16 12:04:47.000 259 12564.42 116.75 54578.80 88888.00 2015-09-16 12:04:47.125 259 12564.48 116.75 54578.78 88888.00 2015-09-16 12:04:47.250 259 12564.48 116.72 54578.78 88888.00 2015-09-16 12:04:47.375 259 12564.52 116.75 54578.80 88888.00 2015-09-16 12:04:47.500 259 12564.55 116.78 54578.78 88888.00 2015-09-16 12:04:47.625 259 12564.52 116.78 54578.75 88888.00 2015-09-16 12:04:47.750 259 12564.48 116.78 54578.78 88888.00 2015-09-16 12:04:47.875 259 12564.50 116.80 54578.78 88888.00 2015-09-16 12:04:48.000 259 12564.52 116.85 54578.78 88888.00 2015-09-16 12:04:48.125 259 12564.48 116.83 54578.80 88888.00 2015-09-16 12:04:48.250 259 12564.40 116.83 54578.80 88888.00 2015-09-16 12:04:48.375 259 12564.40 116.80 54578.80 88888.00 2015-09-16 12:04:48.500 259 12564.38 116.83 54578.80 88888.00 2015-09-16 12:04:48.625 259 12564.42 116.83 54578.82 88888.00 2015-09-16 12:04:48.750 259 12564.42 116.83 54578.80 88888.00 2015-09-16 12:04:48.875 259 12564.42 116.80 54578.80 88888.00 2015-09-16 12:04:49.000 259 12564.35 116.83 54578.75 88888.00 2015-09-16 12:04:49.125 259 12564.35 116.85 54578.78 88888.00 2015-09-16 12:04:49.250 259 12564.33 116.85 54578.80 88888.00 2015-09-16 12:04:49.375 259 12564.38 116.85 54578.78 88888.00 2015-09-16 12:04:49.500 259 12564.42 116.83 54578.78 88888.00 2015-09-16 12:04:49.625 259 12564.40 116.83 54578.80 88888.00 2015-09-16 12:04:49.750 259 12564.38 116.83 54578.78 88888.00 2015-09-16 12:04:49.875 259 12564.45 116.85 54578.80 88888.00 2015-09-16 12:04:50.000 259 12564.45 116.85 54578.78 88888.00 2015-09-16 12:04:50.125 259 12564.45 116.83 54578.80 88888.00 2015-09-16 12:04:50.250 259 12564.45 116.80 54578.82 88888.00 2015-09-16 12:04:50.375 259 12564.45 116.85 54578.82 88888.00 2015-09-16 12:04:50.500 259 12564.40 116.88 54578.82 88888.00 2015-09-16 12:04:50.625 259 12564.33 116.88 54578.82 88888.00 2015-09-16 12:04:50.750 259 12564.33 116.88 54578.80 88888.00 2015-09-16 12:04:50.875 259 12564.35 116.88 54578.80 88888.00 2015-09-16 12:04:51.000 259 12564.40 116.90 54578.78 88888.00 2015-09-16 12:04:51.125 259 12564.38 116.90 54578.82 88888.00 2015-09-16 12:04:51.250 259 12564.33 116.92 54578.82 88888.00 2015-09-16 12:04:51.375 259 12564.38 116.95 54578.82 88888.00 2015-09-16 12:04:51.500 259 12564.38 116.90 54578.80 88888.00 2015-09-16 12:04:51.625 259 12564.38 116.90 54578.82 88888.00 2015-09-16 12:04:51.750 259 12564.35 116.92 54578.82 88888.00 2015-09-16 12:04:51.875 259 12564.38 116.95 54578.82 88888.00 2015-09-16 12:04:52.000 259 12564.35 116.95 54578.80 88888.00 2015-09-16 12:04:52.125 259 12564.33 116.95 54578.82 88888.00 2015-09-16 12:04:52.250 259 12564.25 116.95 54578.82 88888.00 2015-09-16 12:04:52.375 259 12564.33 116.95 54578.82 88888.00 2015-09-16 12:04:52.500 259 12564.38 116.95 54578.78 88888.00 2015-09-16 12:04:52.625 259 12564.40 116.97 54578.82 88888.00 2015-09-16 12:04:52.750 259 12564.40 116.97 54578.82 88888.00 2015-09-16 12:04:52.875 259 12564.35 116.97 54578.80 88888.00 2015-09-16 12:04:53.000 259 12564.35 116.97 54578.80 88888.00 2015-09-16 12:04:53.125 259 12564.38 116.97 54578.78 88888.00 2015-09-16 12:04:53.250 259 12564.30 116.97 54578.80 88888.00 2015-09-16 12:04:53.375 259 12564.30 117.00 54578.82 88888.00 2015-09-16 12:04:53.500 259 12564.30 117.03 54578.82 88888.00 2015-09-16 12:04:53.625 259 12564.27 117.00 54578.80 88888.00 2015-09-16 12:04:53.750 259 12564.30 117.03 54578.80 88888.00 2015-09-16 12:04:53.875 259 12564.23 117.05 54578.80 88888.00 2015-09-16 12:04:54.000 259 12564.23 117.05 54578.82 88888.00 2015-09-16 12:04:54.125 259 12564.25 117.03 54578.82 88888.00 2015-09-16 12:04:54.250 259 12564.30 117.03 54578.82 88888.00 2015-09-16 12:04:54.375 259 12564.27 117.03 54578.80 88888.00 2015-09-16 12:04:54.500 259 12564.23 117.05 54578.78 88888.00 2015-09-16 12:04:54.625 259 12564.27 117.03 54578.82 88888.00 2015-09-16 12:04:54.750 259 12564.20 117.03 54578.82 88888.00 2015-09-16 12:04:54.875 259 12564.12 117.03 54578.82 88888.00 2015-09-16 12:04:55.000 259 12564.17 117.03 54578.80 88888.00 2015-09-16 12:04:55.125 259 12564.23 117.03 54578.85 88888.00 2015-09-16 12:04:55.250 259 12564.25 117.08 54578.88 88888.00 2015-09-16 12:04:55.375 259 12564.33 117.10 54578.85 88888.00 2015-09-16 12:04:55.500 259 12564.25 117.08 54578.85 88888.00 2015-09-16 12:04:55.625 259 12564.17 117.08 54578.85 88888.00 2015-09-16 12:04:55.750 259 12564.25 117.05 54578.85 88888.00 2015-09-16 12:04:55.875 259 12564.27 117.03 54578.82 88888.00 2015-09-16 12:04:56.000 259 12564.20 117.05 54578.82 88888.00 2015-09-16 12:04:56.125 259 12564.17 117.05 54578.85 88888.00 2015-09-16 12:04:56.250 259 12564.17 117.05 54578.90 88888.00 2015-09-16 12:04:56.375 259 12564.23 117.05 54578.90 88888.00 2015-09-16 12:04:56.500 259 12564.25 117.05 54578.93 88888.00 2015-09-16 12:04:56.625 259 12564.27 117.05 54578.88 88888.00 2015-09-16 12:04:56.750 259 12564.23 117.05 54578.88 88888.00 2015-09-16 12:04:56.875 259 12564.17 117.05 54578.85 88888.00 2015-09-16 12:04:57.000 259 12564.10 117.03 54578.82 88888.00 2015-09-16 12:04:57.125 259 12564.10 117.05 54578.88 88888.00 2015-09-16 12:04:57.250 259 12564.02 117.10 54578.88 88888.00 2015-09-16 12:04:57.375 259 12564.05 117.10 54578.90 88888.00 2015-09-16 12:04:57.500 259 12564.08 117.10 54578.90 88888.00 2015-09-16 12:04:57.625 259 12564.05 117.08 54578.88 88888.00 2015-09-16 12:04:57.750 259 12564.05 117.05 54578.88 88888.00 2015-09-16 12:04:57.875 259 12564.05 117.05 54578.88 88888.00 2015-09-16 12:04:58.000 259 12564.05 117.03 54578.90 88888.00 2015-09-16 12:04:58.125 259 12564.00 117.03 54578.88 88888.00 2015-09-16 12:04:58.250 259 12564.02 117.03 54578.93 88888.00 2015-09-16 12:04:58.375 259 12564.08 117.08 54578.90 88888.00 2015-09-16 12:04:58.500 259 12564.05 117.03 54578.90 88888.00 2015-09-16 12:04:58.625 259 12564.00 117.05 54578.90 88888.00 2015-09-16 12:04:58.750 259 12564.00 117.03 54578.90 88888.00 2015-09-16 12:04:58.875 259 12564.02 117.05 54578.93 88888.00 2015-09-16 12:04:59.000 259 12563.98 117.05 54578.93 88888.00 2015-09-16 12:04:59.125 259 12563.92 117.05 54578.93 88888.00 2015-09-16 12:04:59.250 259 12563.95 117.03 54578.95 88888.00 2015-09-16 12:04:59.375 259 12564.02 117.03 54578.93 88888.00 2015-09-16 12:04:59.500 259 12564.05 117.03 54578.95 88888.00 2015-09-16 12:04:59.625 259 12563.98 117.03 54578.97 88888.00 2015-09-16 12:04:59.750 259 12563.98 117.03 54578.95 88888.00 2015-09-16 12:04:59.875 259 12563.98 117.03 54578.97 88888.00 2015-09-16 12:05:00.000 259 12563.98 117.03 54578.95 88888.00 2015-09-16 12:05:00.125 259 12563.92 117.03 54578.97 88888.00 2015-09-16 12:05:00.250 259 12563.88 117.05 54578.97 88888.00 2015-09-16 12:05:00.375 259 12563.95 117.05 54578.95 88888.00 2015-09-16 12:05:00.500 259 12563.92 117.05 54578.95 88888.00 2015-09-16 12:05:00.625 259 12563.85 117.03 54578.95 88888.00 2015-09-16 12:05:00.750 259 12563.85 117.03 54578.95 88888.00 2015-09-16 12:05:00.875 259 12563.92 117.05 54578.97 88888.00 2015-09-16 12:05:01.000 259 12563.98 117.08 54578.97 88888.00 2015-09-16 12:05:01.125 259 12563.95 117.08 54578.97 88888.00 2015-09-16 12:05:01.250 259 12563.92 117.08 54578.97 88888.00 2015-09-16 12:05:01.375 259 12564.02 117.08 54578.97 88888.00 2015-09-16 12:05:01.500 259 12564.00 117.10 54578.97 88888.00 2015-09-16 12:05:01.625 259 12563.95 117.10 54578.95 88888.00 2015-09-16 12:05:01.750 259 12563.88 117.08 54578.95 88888.00 2015-09-16 12:05:01.875 259 12563.88 117.10 54578.95 88888.00 2015-09-16 12:05:02.000 259 12563.90 117.08 54578.93 88888.00 2015-09-16 12:05:02.125 259 12563.92 117.08 54578.95 88888.00 2015-09-16 12:05:02.250 259 12563.92 117.10 54578.97 88888.00 2015-09-16 12:05:02.375 259 12563.98 117.10 54578.97 88888.00 2015-09-16 12:05:02.500 259 12563.95 117.08 54578.97 88888.00 2015-09-16 12:05:02.625 259 12563.90 117.05 54578.97 88888.00 2015-09-16 12:05:02.750 259 12563.92 117.05 54578.93 88888.00 2015-09-16 12:05:02.875 259 12563.92 117.08 54578.95 88888.00 2015-09-16 12:05:03.000 259 12563.90 117.08 54578.93 88888.00 2015-09-16 12:05:03.125 259 12563.90 117.05 54578.95 88888.00 2015-09-16 12:05:03.250 259 12563.88 117.05 54579.00 88888.00 2015-09-16 12:05:03.375 259 12563.88 117.03 54578.97 88888.00 2015-09-16 12:05:03.500 259 12563.92 117.05 54578.97 88888.00 2015-09-16 12:05:03.625 259 12564.00 117.05 54579.00 88888.00 2015-09-16 12:05:03.750 259 12564.02 117.05 54579.00 88888.00 2015-09-16 12:05:03.875 259 12564.02 117.05 54578.97 88888.00 2015-09-16 12:05:04.000 259 12564.02 117.05 54579.00 88888.00 2015-09-16 12:05:04.125 259 12564.00 117.08 54578.97 88888.00 2015-09-16 12:05:04.250 259 12563.98 117.08 54578.95 88888.00 2015-09-16 12:05:04.375 259 12563.98 117.08 54578.97 88888.00 2015-09-16 12:05:04.500 259 12563.95 117.08 54579.00 88888.00 2015-09-16 12:05:04.625 259 12563.98 117.10 54579.00 88888.00 2015-09-16 12:05:04.750 259 12563.95 117.08 54579.00 88888.00 2015-09-16 12:05:04.875 259 12563.98 117.05 54579.00 88888.00 2015-09-16 12:05:05.000 259 12564.00 117.03 54578.97 88888.00 2015-09-16 12:05:05.125 259 12563.98 117.00 54579.00 88888.00 2015-09-16 12:05:05.250 259 12564.00 117.00 54579.00 88888.00 2015-09-16 12:05:05.375 259 12564.05 117.05 54579.00 88888.00 2015-09-16 12:05:05.500 259 12564.02 117.08 54579.00 88888.00 2015-09-16 12:05:05.625 259 12564.05 117.08 54579.00 88888.00 2015-09-16 12:05:05.750 259 12564.05 117.10 54579.00 88888.00 2015-09-16 12:05:05.875 259 12564.08 117.08 54579.03 88888.00 2015-09-16 12:05:06.000 259 12564.05 117.08 54579.00 88888.00 2015-09-16 12:05:06.125 259 12564.05 117.12 54579.03 88888.00 2015-09-16 12:05:06.250 259 12564.05 117.12 54579.05 88888.00 2015-09-16 12:05:06.375 259 12564.02 117.12 54579.05 88888.00 2015-09-16 12:05:06.500 259 12564.08 117.17 54579.05 88888.00 2015-09-16 12:05:06.625 259 12564.08 117.17 54579.05 88888.00 2015-09-16 12:05:06.750 259 12564.08 117.17 54579.03 88888.00 2015-09-16 12:05:06.875 259 12564.02 117.15 54579.03 88888.00 2015-09-16 12:05:07.000 259 12564.05 117.15 54579.03 88888.00 2015-09-16 12:05:07.125 259 12564.12 117.15 54579.05 88888.00 2015-09-16 12:05:07.250 259 12564.10 117.17 54579.05 88888.00 2015-09-16 12:05:07.375 259 12564.12 117.20 54579.07 88888.00 2015-09-16 12:05:07.500 259 12564.12 117.22 54579.05 88888.00 2015-09-16 12:05:07.625 259 12564.12 117.22 54579.00 88888.00 2015-09-16 12:05:07.750 259 12564.10 117.20 54579.03 88888.00 2015-09-16 12:05:07.875 259 12564.10 117.20 54579.00 88888.00 2015-09-16 12:05:08.000 259 12564.10 117.20 54578.97 88888.00 2015-09-16 12:05:08.125 259 12564.10 117.22 54579.00 88888.00 2015-09-16 12:05:08.250 259 12564.02 117.22 54578.97 88888.00 2015-09-16 12:05:08.375 259 12564.05 117.20 54578.93 88888.00 2015-09-16 12:05:08.500 259 12564.08 117.17 54578.95 88888.00 2015-09-16 12:05:08.625 259 12564.10 117.25 54578.97 88888.00 2015-09-16 12:05:08.750 259 12564.17 117.25 54579.00 88888.00 2015-09-16 12:05:08.875 259 12564.17 117.25 54579.00 88888.00 2015-09-16 12:05:09.000 259 12564.15 117.20 54578.95 88888.00 2015-09-16 12:05:09.125 259 12564.15 117.20 54578.95 88888.00 2015-09-16 12:05:09.250 259 12564.15 117.22 54578.97 88888.00 2015-09-16 12:05:09.375 259 12564.23 117.28 54578.97 88888.00 2015-09-16 12:05:09.500 259 12564.20 117.25 54578.95 88888.00 2015-09-16 12:05:09.625 259 12564.23 117.30 54578.95 88888.00 2015-09-16 12:05:09.750 259 12564.23 117.28 54578.95 88888.00 2015-09-16 12:05:09.875 259 12564.17 117.28 54578.93 88888.00 2015-09-16 12:05:10.000 259 12564.23 117.30 54578.95 88888.00 2015-09-16 12:05:10.125 259 12564.25 117.33 54578.93 88888.00 2015-09-16 12:05:10.250 259 12564.23 117.30 54578.93 88888.00 2015-09-16 12:05:10.375 259 12564.30 117.38 54578.93 88888.00 2015-09-16 12:05:10.500 259 12564.33 117.38 54578.93 88888.00 2015-09-16 12:05:10.625 259 12564.33 117.35 54578.95 88888.00 2015-09-16 12:05:10.750 259 12564.27 117.33 54578.93 88888.00 2015-09-16 12:05:10.875 259 12564.27 117.35 54578.93 88888.00 2015-09-16 12:05:11.000 259 12564.27 117.40 54578.93 88888.00 2015-09-16 12:05:11.125 259 12564.25 117.40 54578.95 88888.00 2015-09-16 12:05:11.250 259 12564.30 117.38 54578.97 88888.00 2015-09-16 12:05:11.375 259 12564.35 117.40 54578.97 88888.00 2015-09-16 12:05:11.500 259 12564.40 117.42 54578.95 88888.00 2015-09-16 12:05:11.625 259 12564.45 117.42 54578.93 88888.00 2015-09-16 12:05:11.750 259 12564.48 117.45 54578.93 88888.00 2015-09-16 12:05:11.875 259 12564.42 117.42 54578.93 88888.00 2015-09-16 12:05:12.000 259 12564.45 117.45 54578.93 88888.00 2015-09-16 12:05:12.125 259 12564.40 117.45 54578.90 88888.00 2015-09-16 12:05:12.250 259 12564.42 117.47 54578.95 88888.00 2015-09-16 12:05:12.375 259 12564.48 117.50 54578.95 88888.00 2015-09-16 12:05:12.500 259 12564.50 117.53 54578.97 88888.00 2015-09-16 12:05:12.625 259 12564.42 117.53 54578.95 88888.00 2015-09-16 12:05:12.750 259 12564.50 117.55 54578.95 88888.00 2015-09-16 12:05:12.875 259 12564.48 117.55 54578.93 88888.00 2015-09-16 12:05:13.000 259 12564.42 117.58 54578.95 88888.00 2015-09-16 12:05:13.125 259 12564.40 117.58 54578.95 88888.00 2015-09-16 12:05:13.250 259 12564.38 117.60 54578.95 88888.00 2015-09-16 12:05:13.375 259 12564.42 117.58 54578.95 88888.00 2015-09-16 12:05:13.500 259 12564.48 117.55 54578.95 88888.00 2015-09-16 12:05:13.625 259 12564.52 117.55 54578.93 88888.00 2015-09-16 12:05:13.750 259 12564.48 117.58 54578.93 88888.00 2015-09-16 12:05:13.875 259 12564.42 117.58 54578.90 88888.00 2015-09-16 12:05:14.000 259 12564.42 117.58 54578.90 88888.00 2015-09-16 12:05:14.125 259 12564.45 117.58 54578.93 88888.00 2015-09-16 12:05:14.250 259 12564.45 117.62 54578.93 88888.00 2015-09-16 12:05:14.375 259 12564.50 117.65 54578.93 88888.00 2015-09-16 12:05:14.500 259 12564.45 117.62 54578.93 88888.00 2015-09-16 12:05:14.625 259 12564.48 117.65 54578.95 88888.00 2015-09-16 12:05:14.750 259 12564.48 117.67 54578.95 88888.00 2015-09-16 12:05:14.875 259 12564.52 117.65 54578.93 88888.00 2015-09-16 12:05:15.000 259 12564.55 117.67 54578.93 88888.00 2015-09-16 12:05:15.125 259 12564.55 117.67 54578.93 88888.00 2015-09-16 12:05:15.250 259 12564.48 117.67 54578.95 88888.00 2015-09-16 12:05:15.375 259 12564.50 117.72 54578.95 88888.00 2015-09-16 12:05:15.500 259 12564.55 117.72 54578.93 88888.00 2015-09-16 12:05:15.625 259 12564.55 117.72 54578.90 88888.00 2015-09-16 12:05:15.750 259 12564.45 117.72 54578.90 88888.00 2015-09-16 12:05:15.875 259 12564.40 117.72 54578.90 88888.00 2015-09-16 12:05:16.000 259 12564.42 117.70 54578.90 88888.00 2015-09-16 12:05:16.125 259 12564.50 117.72 54578.90 88888.00 2015-09-16 12:05:16.250 259 12564.50 117.72 54578.90 88888.00 2015-09-16 12:05:16.375 259 12564.55 117.75 54578.90 88888.00 2015-09-16 12:05:16.500 259 12564.55 117.80 54578.93 88888.00 2015-09-16 12:05:16.625 259 12564.48 117.75 54578.90 88888.00 2015-09-16 12:05:16.750 259 12564.48 117.78 54578.90 88888.00 2015-09-16 12:05:16.875 259 12564.50 117.75 54578.93 88888.00 2015-09-16 12:05:17.000 259 12564.48 117.75 54578.90 88888.00 2015-09-16 12:05:17.125 259 12564.50 117.75 54578.93 88888.00 2015-09-16 12:05:17.250 259 12564.52 117.78 54578.93 88888.00 2015-09-16 12:05:17.375 259 12564.62 117.83 54578.85 88888.00 2015-09-16 12:05:17.500 259 12564.65 117.80 54578.85 88888.00 2015-09-16 12:05:17.625 259 12564.62 117.80 54578.88 88888.00 2015-09-16 12:05:17.750 259 12564.58 117.85 54578.90 88888.00 2015-09-16 12:05:17.875 259 12564.58 117.85 54578.90 88888.00 2015-09-16 12:05:18.000 259 12564.60 117.83 54578.90 88888.00 2015-09-16 12:05:18.125 259 12564.67 117.83 54578.93 88888.00 2015-09-16 12:05:18.250 259 12564.65 117.85 54578.93 88888.00 2015-09-16 12:05:18.375 259 12564.62 117.83 54578.93 88888.00 2015-09-16 12:05:18.500 259 12564.73 117.83 54578.90 88888.00 2015-09-16 12:05:18.625 259 12564.65 117.80 54578.93 88888.00 2015-09-16 12:05:18.750 259 12564.62 117.83 54578.90 88888.00 2015-09-16 12:05:18.875 259 12564.65 117.85 54578.85 88888.00 2015-09-16 12:05:19.000 259 12564.73 117.85 54578.85 88888.00 2015-09-16 12:05:19.125 259 12564.70 117.85 54578.85 88888.00 2015-09-16 12:05:19.250 259 12564.67 117.88 54578.85 88888.00 2015-09-16 12:05:19.375 259 12564.73 117.90 54578.88 88888.00 2015-09-16 12:05:19.500 259 12564.75 117.90 54578.88 88888.00 2015-09-16 12:05:19.625 259 12564.75 117.85 54578.90 88888.00 2015-09-16 12:05:19.750 259 12564.77 117.83 54578.88 88888.00 2015-09-16 12:05:19.875 259 12564.85 117.85 54578.85 88888.00 2015-09-16 12:05:20.000 259 12564.88 117.85 54578.82 88888.00 2015-09-16 12:05:20.125 259 12564.88 117.88 54578.88 88888.00 2015-09-16 12:05:20.250 259 12564.80 117.88 54578.88 88888.00 2015-09-16 12:05:20.375 259 12564.80 117.88 54578.85 88888.00 2015-09-16 12:05:20.500 259 12564.80 117.85 54578.85 88888.00 2015-09-16 12:05:20.625 259 12564.80 117.90 54578.85 88888.00 2015-09-16 12:05:20.750 259 12564.83 117.92 54578.88 88888.00 2015-09-16 12:05:20.875 259 12564.85 117.92 54578.85 88888.00 2015-09-16 12:05:21.000 259 12564.80 117.95 54578.82 88888.00 2015-09-16 12:05:21.125 259 12564.77 117.92 54578.85 88888.00 2015-09-16 12:05:21.250 259 12564.73 117.95 54578.88 88888.00 2015-09-16 12:05:21.375 259 12564.80 117.92 54578.88 88888.00 2015-09-16 12:05:21.500 259 12564.85 117.90 54578.85 88888.00 2015-09-16 12:05:21.625 259 12564.85 117.92 54578.85 88888.00 2015-09-16 12:05:21.750 259 12564.85 117.92 54578.85 88888.00 2015-09-16 12:05:21.875 259 12564.88 117.92 54578.88 88888.00 2015-09-16 12:05:22.000 259 12564.90 117.90 54578.85 88888.00 2015-09-16 12:05:22.125 259 12564.92 117.92 54578.85 88888.00 2015-09-16 12:05:22.250 259 12564.98 117.92 54578.88 88888.00 2015-09-16 12:05:22.375 259 12565.02 117.92 54578.88 88888.00 2015-09-16 12:05:22.500 259 12564.98 117.92 54578.90 88888.00 2015-09-16 12:05:22.625 259 12564.90 117.92 54578.90 88888.00 2015-09-16 12:05:22.750 259 12564.90 117.92 54578.88 88888.00 2015-09-16 12:05:22.875 259 12564.95 117.90 54578.88 88888.00 2015-09-16 12:05:23.000 259 12565.00 117.90 54578.88 88888.00 2015-09-16 12:05:23.125 259 12565.02 117.92 54578.88 88888.00 2015-09-16 12:05:23.250 259 12564.95 117.92 54578.85 88888.00 2015-09-16 12:05:23.375 259 12564.98 117.92 54578.85 88888.00 2015-09-16 12:05:23.500 259 12564.98 117.92 54578.88 88888.00 2015-09-16 12:05:23.625 259 12565.02 117.90 54578.85 88888.00 2015-09-16 12:05:23.750 259 12565.00 117.88 54578.88 88888.00 2015-09-16 12:05:23.875 259 12564.92 117.90 54578.85 88888.00 2015-09-16 12:05:24.000 259 12564.90 117.95 54578.82 88888.00 2015-09-16 12:05:24.125 259 12564.92 117.92 54578.88 88888.00 2015-09-16 12:05:24.250 259 12564.92 117.90 54578.85 88888.00 2015-09-16 12:05:24.375 259 12564.95 117.90 54578.82 88888.00 2015-09-16 12:05:24.500 259 12564.95 117.90 54578.82 88888.00 2015-09-16 12:05:24.625 259 12564.98 117.92 54578.88 88888.00 2015-09-16 12:05:24.750 259 12564.98 117.92 54578.85 88888.00 2015-09-16 12:05:24.875 259 12564.95 117.95 54578.88 88888.00 2015-09-16 12:05:25.000 259 12564.98 117.95 54578.82 88888.00 2015-09-16 12:05:25.125 259 12564.98 117.92 54578.88 88888.00 2015-09-16 12:05:25.250 259 12564.92 117.90 54578.90 88888.00 2015-09-16 12:05:25.375 259 12564.98 117.90 54578.90 88888.00 2015-09-16 12:05:25.500 259 12565.00 117.90 54578.88 88888.00 2015-09-16 12:05:25.625 259 12565.00 117.92 54578.88 88888.00 2015-09-16 12:05:25.750 259 12565.02 117.92 54578.88 88888.00 2015-09-16 12:05:25.875 259 12564.95 117.92 54578.85 88888.00 2015-09-16 12:05:26.000 259 12564.92 117.90 54578.85 88888.00 2015-09-16 12:05:26.125 259 12564.95 117.90 54578.85 88888.00 2015-09-16 12:05:26.250 259 12564.90 117.88 54578.85 88888.00 2015-09-16 12:05:26.375 259 12564.95 117.90 54578.85 88888.00 2015-09-16 12:05:26.500 259 12565.00 117.92 54578.85 88888.00 2015-09-16 12:05:26.625 259 12564.98 117.95 54578.85 88888.00 2015-09-16 12:05:26.750 259 12565.02 117.97 54578.85 88888.00 2015-09-16 12:05:26.875 259 12565.00 117.97 54578.85 88888.00 2015-09-16 12:05:27.000 259 12564.95 117.92 54578.88 88888.00 2015-09-16 12:05:27.125 259 12564.95 117.92 54578.88 88888.00 2015-09-16 12:05:27.250 259 12564.98 117.88 54578.90 88888.00 2015-09-16 12:05:27.375 259 12565.00 117.90 54578.88 88888.00 2015-09-16 12:05:27.500 259 12564.98 117.90 54578.88 88888.00 2015-09-16 12:05:27.625 259 12564.98 117.92 54578.90 88888.00 2015-09-16 12:05:27.750 259 12565.02 117.90 54578.90 88888.00 2015-09-16 12:05:27.875 259 12564.98 117.90 54578.88 88888.00 2015-09-16 12:05:28.000 259 12564.88 117.88 54578.88 88888.00 2015-09-16 12:05:28.125 259 12564.92 117.88 54578.90 88888.00 2015-09-16 12:05:28.250 259 12564.98 117.88 54578.93 88888.00 2015-09-16 12:05:28.375 259 12565.00 117.90 54578.90 88888.00 2015-09-16 12:05:28.500 259 12564.88 117.88 54578.90 88888.00 2015-09-16 12:05:28.625 259 12564.80 117.85 54578.90 88888.00 2015-09-16 12:05:28.750 259 12564.85 117.85 54578.90 88888.00 2015-09-16 12:05:28.875 259 12564.92 117.90 54578.93 88888.00 2015-09-16 12:05:29.000 259 12564.88 117.88 54578.90 88888.00 2015-09-16 12:05:29.125 259 12564.85 117.90 54578.90 88888.00 2015-09-16 12:05:29.250 259 12564.85 117.88 54578.93 88888.00 2015-09-16 12:05:29.375 259 12564.88 117.85 54578.90 88888.00 2015-09-16 12:05:29.500 259 12564.85 117.85 54578.93 88888.00 2015-09-16 12:05:29.625 259 12564.90 117.85 54578.90 88888.00 2015-09-16 12:05:29.750 259 12564.90 117.88 54578.90 88888.00 2015-09-16 12:05:29.875 259 12564.90 117.88 54578.88 88888.00 2015-09-16 12:05:30.000 259 12564.92 117.85 54578.88 88888.00 2015-09-16 12:05:30.125 259 12564.98 117.88 54578.90 88888.00 2015-09-16 12:05:30.250 259 12565.02 117.88 54578.93 88888.00 2015-09-16 12:05:30.375 259 12565.08 117.88 54578.93 88888.00 2015-09-16 12:05:30.500 259 12565.02 117.88 54578.90 88888.00 2015-09-16 12:05:30.625 259 12565.00 117.90 54578.90 88888.00 2015-09-16 12:05:30.750 259 12565.02 117.88 54578.90 88888.00 2015-09-16 12:05:30.875 259 12565.02 117.88 54578.90 88888.00 2015-09-16 12:05:31.000 259 12564.98 117.90 54578.90 88888.00 2015-09-16 12:05:31.125 259 12564.95 117.92 54578.93 88888.00 2015-09-16 12:05:31.250 259 12564.95 117.92 54578.93 88888.00 2015-09-16 12:05:31.375 259 12565.02 117.90 54578.93 88888.00 2015-09-16 12:05:31.500 259 12565.00 117.90 54578.93 88888.00 2015-09-16 12:05:31.625 259 12565.00 117.90 54578.93 88888.00 2015-09-16 12:05:31.750 259 12565.00 117.92 54578.88 88888.00 2015-09-16 12:05:31.875 259 12565.00 117.90 54578.90 88888.00 2015-09-16 12:05:32.000 259 12565.00 117.92 54578.90 88888.00 2015-09-16 12:05:32.125 259 12565.02 117.90 54578.88 88888.00 2015-09-16 12:05:32.250 259 12565.00 117.85 54578.88 88888.00 2015-09-16 12:05:32.375 259 12565.00 117.90 54578.93 88888.00 2015-09-16 12:05:32.500 259 12564.98 117.92 54578.93 88888.00 2015-09-16 12:05:32.625 259 12564.98 117.90 54578.93 88888.00 2015-09-16 12:05:32.750 259 12564.98 117.88 54578.88 88888.00 2015-09-16 12:05:32.875 259 12564.98 117.85 54578.90 88888.00 2015-09-16 12:05:33.000 259 12564.98 117.88 54578.90 88888.00 2015-09-16 12:05:33.125 259 12565.00 117.90 54578.93 88888.00 2015-09-16 12:05:33.250 259 12564.95 117.85 54578.90 88888.00 2015-09-16 12:05:33.375 259 12564.98 117.85 54578.88 88888.00 2015-09-16 12:05:33.500 259 12564.98 117.88 54578.88 88888.00 2015-09-16 12:05:33.625 259 12565.02 117.90 54578.90 88888.00 2015-09-16 12:05:33.750 259 12565.00 117.92 54578.93 88888.00 2015-09-16 12:05:33.875 259 12564.98 117.92 54578.93 88888.00 2015-09-16 12:05:34.000 259 12564.98 117.92 54578.90 88888.00 2015-09-16 12:05:34.125 259 12564.92 117.92 54578.90 88888.00 2015-09-16 12:05:34.250 259 12564.85 117.90 54578.90 88888.00 2015-09-16 12:05:34.375 259 12564.92 117.90 54578.90 88888.00 2015-09-16 12:05:34.500 259 12564.90 117.92 54578.90 88888.00 2015-09-16 12:05:34.625 259 12564.88 117.92 54578.93 88888.00 2015-09-16 12:05:34.750 259 12564.88 117.92 54578.93 88888.00 2015-09-16 12:05:34.875 259 12564.98 117.97 54578.90 88888.00 2015-09-16 12:05:35.000 259 12565.00 117.95 54578.90 88888.00 2015-09-16 12:05:35.125 259 12565.00 117.95 54578.95 88888.00 2015-09-16 12:05:35.250 259 12564.98 117.95 54578.97 88888.00 2015-09-16 12:05:35.375 259 12565.00 117.97 54578.95 88888.00 2015-09-16 12:05:35.500 259 12564.92 117.95 54578.93 88888.00 2015-09-16 12:05:35.625 259 12564.95 117.95 54578.93 88888.00 2015-09-16 12:05:35.750 259 12564.98 117.97 54578.90 88888.00 2015-09-16 12:05:35.875 259 12564.95 117.95 54578.90 88888.00 2015-09-16 12:05:36.000 259 12564.98 117.92 54578.90 88888.00 2015-09-16 12:05:36.125 259 12564.92 117.95 54578.93 88888.00 2015-09-16 12:05:36.250 259 12564.90 117.92 54578.90 88888.00 2015-09-16 12:05:36.375 259 12564.90 117.97 54578.90 88888.00 2015-09-16 12:05:36.500 259 12564.92 117.97 54578.93 88888.00 2015-09-16 12:05:36.625 259 12565.00 118.00 54578.95 88888.00 2015-09-16 12:05:36.750 259 12565.05 118.00 54578.95 88888.00 2015-09-16 12:05:36.875 259 12565.05 117.97 54578.95 88888.00 2015-09-16 12:05:37.000 259 12565.05 117.97 54578.95 88888.00 2015-09-16 12:05:37.125 259 12565.02 118.03 54578.95 88888.00 2015-09-16 12:05:37.250 259 12565.00 118.05 54578.97 88888.00 2015-09-16 12:05:37.375 259 12565.02 118.05 54578.95 88888.00 2015-09-16 12:05:37.500 259 12565.08 118.05 54578.93 88888.00 2015-09-16 12:05:37.625 259 12564.98 118.00 54578.93 88888.00 2015-09-16 12:05:37.750 259 12565.00 118.03 54578.93 88888.00 2015-09-16 12:05:37.875 259 12565.02 118.03 54578.95 88888.00 2015-09-16 12:05:38.000 259 12565.02 118.03 54578.93 88888.00 2015-09-16 12:05:38.125 259 12565.00 118.05 54578.93 88888.00 2015-09-16 12:05:38.250 259 12564.95 118.10 54578.93 88888.00 2015-09-16 12:05:38.375 259 12564.95 118.08 54578.93 88888.00 2015-09-16 12:05:38.500 259 12564.95 118.05 54578.90 88888.00 2015-09-16 12:05:38.625 259 12564.95 118.08 54578.93 88888.00 2015-09-16 12:05:38.750 259 12565.00 118.08 54578.95 88888.00 2015-09-16 12:05:38.875 259 12565.05 118.05 54578.95 88888.00 2015-09-16 12:05:39.000 259 12565.00 118.05 54578.93 88888.00 2015-09-16 12:05:39.125 259 12564.98 118.08 54578.95 88888.00 2015-09-16 12:05:39.250 259 12564.95 118.05 54578.97 88888.00 2015-09-16 12:05:39.375 259 12565.02 118.08 54578.95 88888.00 2015-09-16 12:05:39.500 259 12565.02 118.10 54578.97 88888.00 2015-09-16 12:05:39.625 259 12564.95 118.12 54578.95 88888.00 2015-09-16 12:05:39.750 259 12564.95 118.12 54578.97 88888.00 2015-09-16 12:05:39.875 259 12564.95 118.10 54578.97 88888.00 2015-09-16 12:05:40.000 259 12564.95 118.10 54578.97 88888.00 2015-09-16 12:05:40.125 259 12564.90 118.12 54578.97 88888.00 2015-09-16 12:05:40.250 259 12564.85 118.10 54578.97 88888.00 2015-09-16 12:05:40.375 259 12564.88 118.12 54579.00 88888.00 2015-09-16 12:05:40.500 259 12564.90 118.15 54579.00 88888.00 2015-09-16 12:05:40.625 259 12564.92 118.10 54578.97 88888.00 2015-09-16 12:05:40.750 259 12564.90 118.10 54578.97 88888.00 2015-09-16 12:05:40.875 259 12564.88 118.12 54578.97 88888.00 2015-09-16 12:05:41.000 259 12564.92 118.12 54579.00 88888.00 2015-09-16 12:05:41.125 259 12565.00 118.20 54578.97 88888.00 2015-09-16 12:05:41.250 259 12564.95 118.17 54578.97 88888.00 2015-09-16 12:05:41.375 259 12565.00 118.12 54578.95 88888.00 2015-09-16 12:05:41.500 259 12564.98 118.10 54579.00 88888.00 2015-09-16 12:05:41.625 259 12564.95 118.08 54579.00 88888.00 2015-09-16 12:05:41.750 259 12564.90 118.05 54578.97 88888.00 2015-09-16 12:05:41.875 259 12564.90 118.08 54578.97 88888.00 2015-09-16 12:05:42.000 259 12564.92 118.08 54578.97 88888.00 2015-09-16 12:05:42.125 259 12564.90 118.10 54579.00 88888.00 2015-09-16 12:05:42.250 259 12564.88 118.10 54579.03 88888.00 2015-09-16 12:05:42.375 259 12564.88 118.10 54579.00 88888.00 2015-09-16 12:05:42.500 259 12564.85 118.10 54578.97 88888.00 2015-09-16 12:05:42.625 259 12564.88 118.12 54579.00 88888.00 2015-09-16 12:05:42.750 259 12564.88 118.12 54579.03 88888.00 2015-09-16 12:05:42.875 259 12564.88 118.12 54579.03 88888.00 2015-09-16 12:05:43.000 259 12564.80 118.12 54579.00 88888.00 2015-09-16 12:05:43.125 259 12564.80 118.12 54579.03 88888.00 2015-09-16 12:05:43.250 259 12564.83 118.10 54579.05 88888.00 2015-09-16 12:05:43.375 259 12564.90 118.15 54579.00 88888.00 2015-09-16 12:05:43.500 259 12564.92 118.15 54579.05 88888.00 2015-09-16 12:05:43.625 259 12564.90 118.15 54579.05 88888.00 2015-09-16 12:05:43.750 259 12564.83 118.10 54579.03 88888.00 2015-09-16 12:05:43.875 259 12564.85 118.10 54579.03 88888.00 2015-09-16 12:05:44.000 259 12564.88 118.10 54579.00 88888.00 2015-09-16 12:05:44.125 259 12564.90 118.10 54579.03 88888.00 2015-09-16 12:05:44.250 259 12564.85 118.12 54579.05 88888.00 2015-09-16 12:05:44.375 259 12564.88 118.10 54579.03 88888.00 2015-09-16 12:05:44.500 259 12564.88 118.08 54579.00 88888.00 2015-09-16 12:05:44.625 259 12564.90 118.05 54579.03 88888.00 2015-09-16 12:05:44.750 259 12564.92 118.10 54579.05 88888.00 2015-09-16 12:05:44.875 259 12564.88 118.10 54579.03 88888.00 2015-09-16 12:05:45.000 259 12564.90 118.10 54579.00 88888.00 2015-09-16 12:05:45.125 259 12564.92 118.08 54579.00 88888.00 2015-09-16 12:05:45.250 259 12564.85 118.08 54579.05 88888.00 2015-09-16 12:05:45.375 259 12564.85 118.12 54579.07 88888.00 2015-09-16 12:05:45.500 259 12564.88 118.12 54579.05 88888.00 2015-09-16 12:05:45.625 259 12564.90 118.08 54579.05 88888.00 2015-09-16 12:05:45.750 259 12564.92 118.05 54579.05 88888.00 2015-09-16 12:05:45.875 259 12564.90 118.05 54579.05 88888.00 2015-09-16 12:05:46.000 259 12564.85 118.05 54579.03 88888.00 2015-09-16 12:05:46.125 259 12564.83 118.05 54579.05 88888.00 2015-09-16 12:05:46.250 259 12564.83 118.05 54579.07 88888.00 2015-09-16 12:05:46.375 259 12564.90 118.05 54579.10 88888.00 2015-09-16 12:05:46.500 259 12564.88 118.05 54579.07 88888.00 2015-09-16 12:05:46.625 259 12564.83 118.03 54579.05 88888.00 2015-09-16 12:05:46.750 259 12564.88 118.05 54579.10 88888.00 2015-09-16 12:05:46.875 259 12564.90 118.05 54579.07 88888.00 2015-09-16 12:05:47.000 259 12564.88 118.03 54579.05 88888.00 2015-09-16 12:05:47.125 259 12564.88 118.03 54579.03 88888.00 2015-09-16 12:05:47.250 259 12564.90 118.03 54579.03 88888.00 2015-09-16 12:05:47.375 259 12564.95 118.03 54579.00 88888.00 2015-09-16 12:05:47.500 259 12564.90 118.03 54579.05 88888.00 2015-09-16 12:05:47.625 259 12564.88 118.03 54579.05 88888.00 2015-09-16 12:05:47.750 259 12564.80 118.00 54579.05 88888.00 2015-09-16 12:05:47.875 259 12564.80 118.00 54579.03 88888.00 2015-09-16 12:05:48.000 259 12564.83 118.03 54579.03 88888.00 2015-09-16 12:05:48.125 259 12564.88 118.00 54579.03 88888.00 2015-09-16 12:05:48.250 259 12564.85 117.97 54579.05 88888.00 2015-09-16 12:05:48.375 259 12564.85 118.00 54579.07 88888.00 2015-09-16 12:05:48.500 259 12564.83 118.00 54579.05 88888.00 2015-09-16 12:05:48.625 259 12564.80 118.03 54579.05 88888.00 2015-09-16 12:05:48.750 259 12564.75 117.97 54579.05 88888.00 2015-09-16 12:05:48.875 259 12564.77 117.95 54579.05 88888.00 2015-09-16 12:05:49.000 259 12564.77 117.97 54579.05 88888.00 2015-09-16 12:05:49.125 259 12564.75 118.00 54579.10 88888.00 2015-09-16 12:05:49.250 259 12564.67 117.97 54579.07 88888.00 2015-09-16 12:05:49.375 259 12564.75 117.95 54579.07 88888.00 2015-09-16 12:05:49.500 259 12564.83 117.92 54579.07 88888.00 2015-09-16 12:05:49.625 259 12564.85 117.95 54579.05 88888.00 2015-09-16 12:05:49.750 259 12564.83 117.97 54579.07 88888.00 2015-09-16 12:05:49.875 259 12564.77 117.95 54579.07 88888.00 2015-09-16 12:05:50.000 259 12564.80 117.92 54579.05 88888.00 2015-09-16 12:05:50.125 259 12564.83 117.95 54579.07 88888.00 2015-09-16 12:05:50.250 259 12564.75 117.95 54579.05 88888.00 2015-09-16 12:05:50.375 259 12564.73 117.95 54579.00 88888.00 2015-09-16 12:05:50.500 259 12564.77 117.95 54579.03 88888.00 2015-09-16 12:05:50.625 259 12564.80 117.90 54579.05 88888.00 2015-09-16 12:05:50.750 259 12564.80 117.90 54579.07 88888.00 2015-09-16 12:05:50.875 259 12564.77 117.92 54579.07 88888.00 2015-09-16 12:05:51.000 259 12564.73 117.92 54579.05 88888.00 2015-09-16 12:05:51.125 259 12564.77 117.92 54579.07 88888.00 2015-09-16 12:05:51.250 259 12564.77 117.92 54579.05 88888.00 2015-09-16 12:05:51.375 259 12564.83 117.90 54579.07 88888.00 2015-09-16 12:05:51.500 259 12564.80 117.88 54579.07 88888.00 2015-09-16 12:05:51.625 259 12564.80 117.88 54579.05 88888.00 2015-09-16 12:05:51.750 259 12564.77 117.88 54579.05 88888.00 2015-09-16 12:05:51.875 259 12564.83 117.85 54579.05 88888.00 2015-09-16 12:05:52.000 259 12564.85 117.88 54579.03 88888.00 2015-09-16 12:05:52.125 259 12564.85 117.85 54579.03 88888.00 2015-09-16 12:05:52.250 259 12564.77 117.80 54579.05 88888.00 2015-09-16 12:05:52.375 259 12564.80 117.83 54579.05 88888.00 2015-09-16 12:05:52.500 259 12564.80 117.85 54579.05 88888.00 2015-09-16 12:05:52.625 259 12564.80 117.88 54579.05 88888.00 2015-09-16 12:05:52.750 259 12564.80 117.85 54579.07 88888.00 2015-09-16 12:05:52.875 259 12564.77 117.80 54579.05 88888.00 2015-09-16 12:05:53.000 259 12564.70 117.80 54579.05 88888.00 2015-09-16 12:05:53.125 259 12564.70 117.83 54579.07 88888.00 2015-09-16 12:05:53.250 259 12564.67 117.78 54579.10 88888.00 2015-09-16 12:05:53.375 259 12564.67 117.80 54579.10 88888.00 2015-09-16 12:05:53.500 259 12564.70 117.83 54579.10 88888.00 2015-09-16 12:05:53.625 259 12564.75 117.83 54579.12 88888.00 2015-09-16 12:05:53.750 259 12564.80 117.88 54579.10 88888.00 2015-09-16 12:05:53.875 259 12564.83 117.88 54579.07 88888.00 2015-09-16 12:05:54.000 259 12564.77 117.85 54579.07 88888.00 2015-09-16 12:05:54.125 259 12564.80 117.83 54579.10 88888.00 2015-09-16 12:05:54.250 259 12564.67 117.80 54579.10 88888.00 2015-09-16 12:05:54.375 259 12564.73 117.80 54579.07 88888.00 2015-09-16 12:05:54.500 259 12564.70 117.80 54579.07 88888.00 2015-09-16 12:05:54.625 259 12564.73 117.80 54579.07 88888.00 2015-09-16 12:05:54.750 259 12564.67 117.75 54579.10 88888.00 2015-09-16 12:05:54.875 259 12564.70 117.78 54579.10 88888.00 2015-09-16 12:05:55.000 259 12564.75 117.78 54579.10 88888.00 2015-09-16 12:05:55.125 259 12564.73 117.78 54579.07 88888.00 2015-09-16 12:05:55.250 259 12564.65 117.72 54579.07 88888.00 2015-09-16 12:05:55.375 259 12564.70 117.78 54579.10 88888.00 2015-09-16 12:05:55.500 259 12564.70 117.80 54579.10 88888.00 2015-09-16 12:05:55.625 259 12564.67 117.78 54579.10 88888.00 2015-09-16 12:05:55.750 259 12564.67 117.80 54579.10 88888.00 2015-09-16 12:05:55.875 259 12564.70 117.78 54579.10 88888.00 2015-09-16 12:05:56.000 259 12564.70 117.78 54579.07 88888.00 2015-09-16 12:05:56.125 259 12564.70 117.78 54579.12 88888.00 2015-09-16 12:05:56.250 259 12564.73 117.78 54579.12 88888.00 2015-09-16 12:05:56.375 259 12564.70 117.78 54579.10 88888.00 2015-09-16 12:05:56.500 259 12564.67 117.75 54579.10 88888.00 2015-09-16 12:05:56.625 259 12564.67 117.75 54579.10 88888.00 2015-09-16 12:05:56.750 259 12564.65 117.78 54579.10 88888.00 2015-09-16 12:05:56.875 259 12564.62 117.78 54579.10 88888.00 2015-09-16 12:05:57.000 259 12564.65 117.75 54579.07 88888.00 2015-09-16 12:05:57.125 259 12564.67 117.78 54579.10 88888.00 2015-09-16 12:05:57.250 259 12564.62 117.72 54579.12 88888.00 2015-09-16 12:05:57.375 259 12564.65 117.70 54579.12 88888.00 2015-09-16 12:05:57.500 259 12564.65 117.72 54579.12 88888.00 2015-09-16 12:05:57.625 259 12564.67 117.75 54579.12 88888.00 2015-09-16 12:05:57.750 259 12564.65 117.72 54579.12 88888.00 2015-09-16 12:05:57.875 259 12564.60 117.72 54579.12 88888.00 2015-09-16 12:05:58.000 259 12564.67 117.70 54579.10 88888.00 2015-09-16 12:05:58.125 259 12564.73 117.72 54579.10 88888.00 2015-09-16 12:05:58.250 259 12564.75 117.78 54579.12 88888.00 2015-09-16 12:05:58.375 259 12564.73 117.75 54579.12 88888.00 2015-09-16 12:05:58.500 259 12564.70 117.75 54579.12 88888.00 2015-09-16 12:05:58.625 259 12564.70 117.70 54579.10 88888.00 2015-09-16 12:05:58.750 259 12564.70 117.70 54579.07 88888.00 2015-09-16 12:05:58.875 259 12564.70 117.70 54579.07 88888.00 2015-09-16 12:05:59.000 259 12564.77 117.72 54579.07 88888.00 2015-09-16 12:05:59.125 259 12564.83 117.72 54579.12 88888.00 2015-09-16 12:05:59.250 259 12564.83 117.72 54579.12 88888.00 2015-09-16 12:05:59.375 259 12564.83 117.72 54579.10 88888.00 2015-09-16 12:05:59.500 259 12564.77 117.72 54579.07 88888.00 2015-09-16 12:05:59.625 259 12564.75 117.72 54579.05 88888.00 2015-09-16 12:05:59.750 259 12564.75 117.72 54579.05 88888.00 2015-09-16 12:05:59.875 259 12564.77 117.75 54579.10 88888.00 2015-09-16 12:06:00.000 259 12564.77 117.72 54579.07 88888.00 2015-09-16 12:06:00.125 259 12564.70 117.67 54579.10 88888.00 2015-09-16 12:06:00.250 259 12564.70 117.70 54579.10 88888.00 2015-09-16 12:06:00.375 259 12564.80 117.70 54579.07 88888.00 2015-09-16 12:06:00.500 259 12564.77 117.72 54579.07 88888.00 2015-09-16 12:06:00.625 259 12564.67 117.72 54579.07 88888.00 2015-09-16 12:06:00.750 259 12564.65 117.70 54579.07 88888.00 2015-09-16 12:06:00.875 259 12564.70 117.70 54579.07 88888.00 2015-09-16 12:06:01.000 259 12564.75 117.70 54579.03 88888.00 2015-09-16 12:06:01.125 259 12564.73 117.67 54579.07 88888.00 2015-09-16 12:06:01.250 259 12564.70 117.67 54579.05 88888.00 2015-09-16 12:06:01.375 259 12564.75 117.70 54579.05 88888.00 2015-09-16 12:06:01.500 259 12564.75 117.72 54579.05 88888.00 2015-09-16 12:06:01.625 259 12564.73 117.72 54579.03 88888.00 2015-09-16 12:06:01.750 259 12564.73 117.70 54579.07 88888.00 2015-09-16 12:06:01.875 259 12564.73 117.70 54579.10 88888.00 2015-09-16 12:06:02.000 259 12564.70 117.67 54579.07 88888.00 2015-09-16 12:06:02.125 259 12564.73 117.67 54579.05 88888.00 2015-09-16 12:06:02.250 259 12564.80 117.67 54579.10 88888.00 2015-09-16 12:06:02.375 259 12564.83 117.67 54579.10 88888.00 2015-09-16 12:06:02.500 259 12564.85 117.67 54579.12 88888.00 2015-09-16 12:06:02.625 259 12564.83 117.70 54579.12 88888.00 2015-09-16 12:06:02.750 259 12564.83 117.72 54579.12 88888.00 2015-09-16 12:06:02.875 259 12564.85 117.72 54579.12 88888.00 2015-09-16 12:06:03.000 259 12564.83 117.70 54579.07 88888.00 2015-09-16 12:06:03.125 259 12564.85 117.67 54579.07 88888.00 2015-09-16 12:06:03.250 259 12564.77 117.62 54579.05 88888.00 2015-09-16 12:06:03.375 259 12564.75 117.62 54579.05 88888.00 2015-09-16 12:06:03.500 259 12564.80 117.67 54579.10 88888.00 2015-09-16 12:06:03.625 259 12564.80 117.70 54579.10 88888.00 2015-09-16 12:06:03.750 259 12564.83 117.67 54579.07 88888.00 2015-09-16 12:06:03.875 259 12564.80 117.67 54579.07 88888.00 2015-09-16 12:06:04.000 259 12564.77 117.67 54579.05 88888.00 2015-09-16 12:06:04.125 259 12564.77 117.67 54579.07 88888.00 2015-09-16 12:06:04.250 259 12564.77 117.65 54579.10 88888.00 2015-09-16 12:06:04.375 259 12564.77 117.62 54579.07 88888.00 2015-09-16 12:06:04.500 259 12564.83 117.65 54579.07 88888.00 2015-09-16 12:06:04.625 259 12564.83 117.62 54579.07 88888.00 2015-09-16 12:06:04.750 259 12564.85 117.65 54579.07 88888.00 2015-09-16 12:06:04.875 259 12564.85 117.65 54579.10 88888.00 2015-09-16 12:06:05.000 259 12564.80 117.62 54579.10 88888.00 2015-09-16 12:06:05.125 259 12564.75 117.65 54579.10 88888.00 2015-09-16 12:06:05.250 259 12564.75 117.65 54579.12 88888.00 2015-09-16 12:06:05.375 259 12564.77 117.62 54579.12 88888.00 2015-09-16 12:06:05.500 259 12564.77 117.62 54579.10 88888.00 2015-09-16 12:06:05.625 259 12564.83 117.60 54579.07 88888.00 2015-09-16 12:06:05.750 259 12564.80 117.60 54579.07 88888.00 2015-09-16 12:06:05.875 259 12564.77 117.60 54579.10 88888.00 2015-09-16 12:06:06.000 259 12564.77 117.60 54579.07 88888.00 2015-09-16 12:06:06.125 259 12564.83 117.58 54579.07 88888.00 2015-09-16 12:06:06.250 259 12564.83 117.58 54579.07 88888.00 2015-09-16 12:06:06.375 259 12564.83 117.55 54579.07 88888.00 2015-09-16 12:06:06.500 259 12564.88 117.58 54579.10 88888.00 2015-09-16 12:06:06.625 259 12564.83 117.60 54579.07 88888.00 2015-09-16 12:06:06.750 259 12564.80 117.58 54579.07 88888.00 2015-09-16 12:06:06.875 259 12564.83 117.55 54579.07 88888.00 2015-09-16 12:06:07.000 259 12564.88 117.55 54579.07 88888.00 2015-09-16 12:06:07.125 259 12564.90 117.55 54579.10 88888.00 2015-09-16 12:06:07.250 259 12564.92 117.50 54579.10 88888.00 2015-09-16 12:06:07.375 259 12564.95 117.50 54579.10 88888.00 2015-09-16 12:06:07.500 259 12564.92 117.47 54579.07 88888.00 2015-09-16 12:06:07.625 259 12564.85 117.50 54579.07 88888.00 2015-09-16 12:06:07.750 259 12564.83 117.50 54579.07 88888.00 2015-09-16 12:06:07.875 259 12564.85 117.50 54579.10 88888.00 2015-09-16 12:06:08.000 259 12564.85 117.50 54579.10 88888.00 2015-09-16 12:06:08.125 259 12564.88 117.53 54579.07 88888.00 2015-09-16 12:06:08.250 259 12564.83 117.47 54579.05 88888.00 2015-09-16 12:06:08.375 259 12564.88 117.47 54579.05 88888.00 2015-09-16 12:06:08.500 259 12564.88 117.47 54579.07 88888.00 2015-09-16 12:06:08.625 259 12564.80 117.50 54579.07 88888.00 2015-09-16 12:06:08.750 259 12564.75 117.45 54579.07 88888.00 2015-09-16 12:06:08.875 259 12564.77 117.45 54579.05 88888.00 2015-09-16 12:06:09.000 259 12564.88 117.42 54579.05 88888.00 2015-09-16 12:06:09.125 259 12564.88 117.40 54579.07 88888.00 2015-09-16 12:06:09.250 259 12564.83 117.42 54579.07 88888.00 2015-09-16 12:06:09.375 259 12564.83 117.45 54579.07 88888.00 2015-09-16 12:06:09.500 259 12564.80 117.38 54579.03 88888.00 2015-09-16 12:06:09.625 259 12564.77 117.40 54579.05 88888.00 2015-09-16 12:06:09.750 259 12564.83 117.40 54579.05 88888.00 2015-09-16 12:06:09.875 259 12564.83 117.38 54579.07 88888.00 2015-09-16 12:06:10.000 259 12564.80 117.35 54579.10 88888.00 2015-09-16 12:06:10.125 259 12564.80 117.33 54579.10 88888.00 2015-09-16 12:06:10.250 259 12564.77 117.35 54579.12 88888.00 2015-09-16 12:06:10.375 259 12564.85 117.35 54579.12 88888.00 2015-09-16 12:06:10.500 259 12564.85 117.33 54579.10 88888.00 2015-09-16 12:06:10.625 259 12564.77 117.28 54579.12 88888.00 2015-09-16 12:06:10.750 259 12564.75 117.33 54579.10 88888.00 2015-09-16 12:06:10.875 259 12564.77 117.33 54579.07 88888.00 2015-09-16 12:06:11.000 259 12564.75 117.30 54579.05 88888.00 2015-09-16 12:06:11.125 259 12564.73 117.28 54579.07 88888.00 2015-09-16 12:06:11.250 259 12564.70 117.22 54579.10 88888.00 2015-09-16 12:06:11.375 259 12564.77 117.20 54579.12 88888.00 2015-09-16 12:06:11.500 259 12564.75 117.17 54579.10 88888.00 2015-09-16 12:06:11.625 259 12564.75 117.20 54579.12 88888.00 2015-09-16 12:06:11.750 259 12564.77 117.20 54579.12 88888.00 2015-09-16 12:06:11.875 259 12564.80 117.15 54579.10 88888.00 2015-09-16 12:06:12.000 259 12564.83 117.10 54579.07 88888.00 2015-09-16 12:06:12.125 259 12564.83 117.10 54579.07 88888.00 2015-09-16 12:06:12.250 259 12564.77 117.10 54579.07 88888.00 2015-09-16 12:06:12.375 259 12564.80 117.08 54579.07 88888.00 2015-09-16 12:06:12.500 259 12564.80 117.10 54579.07 88888.00 2015-09-16 12:06:12.625 259 12564.83 117.12 54579.12 88888.00 2015-09-16 12:06:12.750 259 12564.90 117.10 54579.10 88888.00 2015-09-16 12:06:12.875 259 12564.88 117.08 54579.10 88888.00 2015-09-16 12:06:13.000 259 12564.80 117.08 54579.10 88888.00 2015-09-16 12:06:13.125 259 12564.85 117.10 54579.12 88888.00 2015-09-16 12:06:13.250 259 12564.88 117.10 54579.15 88888.00 2015-09-16 12:06:13.375 259 12564.88 117.10 54579.12 88888.00 2015-09-16 12:06:13.500 259 12564.85 117.08 54579.07 88888.00 2015-09-16 12:06:13.625 259 12564.88 117.08 54579.07 88888.00 2015-09-16 12:06:13.750 259 12564.90 117.05 54579.10 88888.00 2015-09-16 12:06:13.875 259 12564.88 117.08 54579.12 88888.00 2015-09-16 12:06:14.000 259 12564.80 117.08 54579.12 88888.00 2015-09-16 12:06:14.125 259 12564.80 117.05 54579.10 88888.00 2015-09-16 12:06:14.250 259 12564.83 117.05 54579.07 88888.00 2015-09-16 12:06:14.375 259 12564.90 117.05 54579.07 88888.00 2015-09-16 12:06:14.500 259 12564.90 117.08 54579.07 88888.00 2015-09-16 12:06:14.625 259 12564.92 117.08 54579.10 88888.00 2015-09-16 12:06:14.750 259 12564.95 117.10 54579.10 88888.00 2015-09-16 12:06:14.875 259 12564.92 117.10 54579.12 88888.00 2015-09-16 12:06:15.000 259 12564.92 117.10 54579.10 88888.00 2015-09-16 12:06:15.125 259 12564.92 117.10 54579.10 88888.00 2015-09-16 12:06:15.250 259 12564.90 117.10 54579.10 88888.00 2015-09-16 12:06:15.375 259 12564.95 117.12 54579.10 88888.00 2015-09-16 12:06:15.500 259 12564.95 117.10 54579.10 88888.00 2015-09-16 12:06:15.625 259 12564.95 117.12 54579.10 88888.00 2015-09-16 12:06:15.750 259 12564.92 117.15 54579.12 88888.00 2015-09-16 12:06:15.875 259 12564.90 117.20 54579.12 88888.00 2015-09-16 12:06:16.000 259 12564.90 117.17 54579.10 88888.00 2015-09-16 12:06:16.125 259 12564.90 117.15 54579.10 88888.00 2015-09-16 12:06:16.250 259 12564.92 117.10 54579.10 88888.00 2015-09-16 12:06:16.375 259 12565.00 117.12 54579.07 88888.00 2015-09-16 12:06:16.500 259 12565.00 117.15 54579.10 88888.00 2015-09-16 12:06:16.625 259 12565.00 117.15 54579.10 88888.00 2015-09-16 12:06:16.750 259 12564.98 117.17 54579.10 88888.00 2015-09-16 12:06:16.875 259 12564.92 117.15 54579.10 88888.00 2015-09-16 12:06:17.000 259 12564.92 117.15 54579.10 88888.00 2015-09-16 12:06:17.125 259 12565.00 117.15 54579.10 88888.00 2015-09-16 12:06:17.250 259 12565.05 117.12 54579.15 88888.00 2015-09-16 12:06:17.375 259 12565.08 117.15 54579.12 88888.00 2015-09-16 12:06:17.500 259 12565.00 117.15 54579.10 88888.00 2015-09-16 12:06:17.625 259 12564.92 117.15 54579.10 88888.00 2015-09-16 12:06:17.750 259 12564.92 117.15 54579.10 88888.00 2015-09-16 12:06:17.875 259 12564.95 117.17 54579.10 88888.00 2015-09-16 12:06:18.000 259 12564.98 117.15 54579.07 88888.00 2015-09-16 12:06:18.125 259 12564.95 117.15 54579.10 88888.00 2015-09-16 12:06:18.250 259 12564.90 117.15 54579.10 88888.00 2015-09-16 12:06:18.375 259 12564.95 117.15 54579.10 88888.00 2015-09-16 12:06:18.500 259 12564.95 117.17 54579.10 88888.00 2015-09-16 12:06:18.625 259 12564.98 117.15 54579.12 88888.00 2015-09-16 12:06:18.750 259 12564.95 117.15 54579.12 88888.00 2015-09-16 12:06:18.875 259 12564.95 117.17 54579.10 88888.00 2015-09-16 12:06:19.000 259 12564.98 117.20 54579.07 88888.00 2015-09-16 12:06:19.125 259 12565.00 117.22 54579.10 88888.00 2015-09-16 12:06:19.250 259 12564.95 117.20 54579.12 88888.00 2015-09-16 12:06:19.375 259 12564.98 117.20 54579.10 88888.00 2015-09-16 12:06:19.500 259 12565.02 117.20 54579.10 88888.00 2015-09-16 12:06:19.625 259 12565.10 117.20 54579.07 88888.00 2015-09-16 12:06:19.750 259 12565.12 117.20 54579.05 88888.00 2015-09-16 12:06:19.875 259 12565.12 117.20 54579.05 88888.00 2015-09-16 12:06:20.000 259 12565.08 117.22 54579.05 88888.00 2015-09-16 12:06:20.125 259 12565.02 117.17 54579.07 88888.00 2015-09-16 12:06:20.250 259 12565.00 117.17 54579.10 88888.00 2015-09-16 12:06:20.375 259 12565.00 117.20 54579.10 88888.00 2015-09-16 12:06:20.500 259 12564.92 117.20 54579.05 88888.00 2015-09-16 12:06:20.625 259 12564.92 117.20 54579.05 88888.00 2015-09-16 12:06:20.750 259 12564.98 117.20 54579.05 88888.00 2015-09-16 12:06:20.875 259 12564.98 117.25 54579.05 88888.00 2015-09-16 12:06:21.000 259 12565.02 117.25 54579.07 88888.00 2015-09-16 12:06:21.125 259 12564.98 117.25 54579.10 88888.00 2015-09-16 12:06:21.250 259 12564.92 117.22 54579.10 88888.00 2015-09-16 12:06:21.375 259 12564.92 117.25 54579.05 88888.00 2015-09-16 12:06:21.500 259 12564.98 117.25 54579.07 88888.00 2015-09-16 12:06:21.625 259 12564.95 117.25 54579.07 88888.00 2015-09-16 12:06:21.750 259 12564.95 117.25 54579.07 88888.00 2015-09-16 12:06:21.875 259 12564.95 117.25 54579.07 88888.00 2015-09-16 12:06:22.000 259 12564.95 117.28 54579.10 88888.00 2015-09-16 12:06:22.125 259 12564.98 117.30 54579.12 88888.00 2015-09-16 12:06:22.250 259 12564.92 117.25 54579.10 88888.00 2015-09-16 12:06:22.375 259 12564.88 117.25 54579.07 88888.00 2015-09-16 12:06:22.500 259 12564.95 117.28 54579.07 88888.00 2015-09-16 12:06:22.625 259 12565.05 117.28 54579.10 88888.00 2015-09-16 12:06:22.750 259 12565.05 117.28 54579.12 88888.00 2015-09-16 12:06:22.875 259 12565.00 117.28 54579.12 88888.00 2015-09-16 12:06:23.000 259 12564.98 117.28 54579.10 88888.00 2015-09-16 12:06:23.125 259 12564.98 117.30 54579.10 88888.00 2015-09-16 12:06:23.250 259 12564.95 117.28 54579.12 88888.00 2015-09-16 12:06:23.375 259 12564.92 117.30 54579.12 88888.00 2015-09-16 12:06:23.500 259 12564.98 117.30 54579.10 88888.00 2015-09-16 12:06:23.625 259 12565.00 117.33 54579.07 88888.00 2015-09-16 12:06:23.750 259 12564.98 117.33 54579.07 88888.00 2015-09-16 12:06:23.875 259 12565.05 117.33 54579.05 88888.00 2015-09-16 12:06:24.000 259 12565.05 117.33 54579.03 88888.00 2015-09-16 12:06:24.125 259 12564.92 117.30 54579.05 88888.00 2015-09-16 12:06:24.250 259 12564.90 117.33 54579.10 88888.00 2015-09-16 12:06:24.375 259 12565.00 117.35 54579.12 88888.00 2015-09-16 12:06:24.500 259 12564.98 117.35 54579.10 88888.00 2015-09-16 12:06:24.625 259 12564.98 117.40 54579.10 88888.00 2015-09-16 12:06:24.750 259 12564.95 117.40 54579.10 88888.00 2015-09-16 12:06:24.875 259 12564.95 117.38 54579.10 88888.00 2015-09-16 12:06:25.000 259 12564.92 117.38 54579.10 88888.00 2015-09-16 12:06:25.125 259 12564.92 117.38 54579.10 88888.00 2015-09-16 12:06:25.250 259 12564.85 117.40 54579.10 88888.00 2015-09-16 12:06:25.375 259 12564.88 117.40 54579.07 88888.00 2015-09-16 12:06:25.500 259 12564.85 117.42 54579.10 88888.00 2015-09-16 12:06:25.625 259 12564.83 117.42 54579.10 88888.00 2015-09-16 12:06:25.750 259 12564.83 117.40 54579.10 88888.00 2015-09-16 12:06:25.875 259 12564.88 117.40 54579.10 88888.00 2015-09-16 12:06:26.000 259 12564.88 117.38 54579.05 88888.00 2015-09-16 12:06:26.125 259 12564.90 117.40 54579.07 88888.00 2015-09-16 12:06:26.250 259 12564.90 117.38 54579.10 88888.00 2015-09-16 12:06:26.375 259 12564.90 117.38 54579.10 88888.00 2015-09-16 12:06:26.500 259 12564.80 117.38 54579.10 88888.00 2015-09-16 12:06:26.625 259 12564.80 117.38 54579.07 88888.00 2015-09-16 12:06:26.750 259 12564.80 117.38 54579.10 88888.00 2015-09-16 12:06:26.875 259 12564.77 117.40 54579.07 88888.00 2015-09-16 12:06:27.000 259 12564.80 117.42 54579.07 88888.00 2015-09-16 12:06:27.125 259 12564.80 117.45 54579.07 88888.00 2015-09-16 12:06:27.250 259 12564.75 117.38 54579.07 88888.00 2015-09-16 12:06:27.375 259 12564.80 117.42 54579.10 88888.00 2015-09-16 12:06:27.500 259 12564.80 117.45 54579.10 88888.00 2015-09-16 12:06:27.625 259 12564.77 117.45 54579.12 88888.00 2015-09-16 12:06:27.750 259 12564.73 117.47 54579.12 88888.00 2015-09-16 12:06:27.875 259 12564.77 117.53 54579.15 88888.00 2015-09-16 12:06:28.000 259 12564.80 117.53 54579.12 88888.00 2015-09-16 12:06:28.125 259 12564.80 117.53 54579.10 88888.00 2015-09-16 12:06:28.250 259 12564.77 117.50 54579.10 88888.00 2015-09-16 12:06:28.375 259 12564.75 117.50 54579.07 88888.00 2015-09-16 12:06:28.500 259 12564.73 117.50 54579.07 88888.00 2015-09-16 12:06:28.625 259 12564.73 117.53 54579.07 88888.00 2015-09-16 12:06:28.750 259 12564.70 117.53 54579.07 88888.00 2015-09-16 12:06:28.875 259 12564.70 117.47 54579.07 88888.00 2015-09-16 12:06:29.000 259 12564.70 117.45 54579.07 88888.00 2015-09-16 12:06:29.125 259 12564.70 117.53 54579.10 88888.00 2015-09-16 12:06:29.250 259 12564.65 117.53 54579.07 88888.00 2015-09-16 12:06:29.375 259 12564.65 117.55 54579.10 88888.00 2015-09-16 12:06:29.500 259 12564.60 117.55 54579.07 88888.00 2015-09-16 12:06:29.625 259 12564.58 117.53 54579.07 88888.00 2015-09-16 12:06:29.750 259 12564.60 117.53 54579.07 88888.00 2015-09-16 12:06:29.875 259 12564.55 117.53 54579.10 88888.00 2015-09-16 12:06:30.000 259 12564.55 117.53 54579.10 88888.00 2015-09-16 12:06:30.125 259 12564.55 117.53 54579.10 88888.00 2015-09-16 12:06:30.250 259 12564.55 117.53 54579.10 88888.00 2015-09-16 12:06:30.375 259 12564.60 117.50 54579.10 88888.00 2015-09-16 12:06:30.500 259 12564.52 117.53 54579.10 88888.00 2015-09-16 12:06:30.625 259 12564.50 117.53 54579.10 88888.00 2015-09-16 12:06:30.750 259 12564.52 117.53 54579.10 88888.00 2015-09-16 12:06:30.875 259 12564.50 117.53 54579.12 88888.00 2015-09-16 12:06:31.000 259 12564.50 117.53 54579.12 88888.00 2015-09-16 12:06:31.125 259 12564.40 117.47 54579.15 88888.00 2015-09-16 12:06:31.250 259 12564.38 117.40 54579.12 88888.00 2015-09-16 12:06:31.375 259 12564.40 117.45 54579.10 88888.00 2015-09-16 12:06:31.500 259 12564.38 117.47 54579.12 88888.00 2015-09-16 12:06:31.625 259 12564.38 117.47 54579.12 88888.00 2015-09-16 12:06:31.750 259 12564.35 117.45 54579.12 88888.00 2015-09-16 12:06:31.875 259 12564.45 117.47 54579.10 88888.00 2015-09-16 12:06:32.000 259 12564.48 117.50 54579.10 88888.00 2015-09-16 12:06:32.125 259 12564.42 117.53 54579.12 88888.00 2015-09-16 12:06:32.250 259 12564.38 117.53 54579.15 88888.00 2015-09-16 12:06:32.375 259 12564.33 117.55 54579.15 88888.00 2015-09-16 12:06:32.500 259 12564.25 117.53 54579.18 88888.00 2015-09-16 12:06:32.625 259 12564.27 117.53 54579.18 88888.00 2015-09-16 12:06:32.750 259 12564.27 117.53 54579.15 88888.00 2015-09-16 12:06:32.875 259 12564.27 117.50 54579.15 88888.00 2015-09-16 12:06:33.000 259 12564.25 117.47 54579.12 88888.00 2015-09-16 12:06:33.125 259 12564.23 117.47 54579.12 88888.00 2015-09-16 12:06:33.250 259 12564.20 117.47 54579.12 88888.00 2015-09-16 12:06:33.375 259 12564.23 117.50 54579.12 88888.00 2015-09-16 12:06:33.500 259 12564.25 117.47 54579.15 88888.00 2015-09-16 12:06:33.625 259 12564.27 117.50 54579.15 88888.00 2015-09-16 12:06:33.750 259 12564.23 117.50 54579.12 88888.00 2015-09-16 12:06:33.875 259 12564.25 117.53 54579.18 88888.00 2015-09-16 12:06:34.000 259 12564.25 117.53 54579.15 88888.00 2015-09-16 12:06:34.125 259 12564.23 117.53 54579.15 88888.00 2015-09-16 12:06:34.250 259 12564.23 117.53 54579.18 88888.00 2015-09-16 12:06:34.375 259 12564.25 117.53 54579.18 88888.00 2015-09-16 12:06:34.500 259 12564.25 117.53 54579.18 88888.00 2015-09-16 12:06:34.625 259 12564.23 117.53 54579.15 88888.00 2015-09-16 12:06:34.750 259 12564.20 117.50 54579.12 88888.00 2015-09-16 12:06:34.875 259 12564.17 117.53 54579.15 88888.00 2015-09-16 12:06:35.000 259 12564.12 117.53 54579.15 88888.00 2015-09-16 12:06:35.125 259 12564.08 117.53 54579.18 88888.00 2015-09-16 12:06:35.250 259 12564.08 117.50 54579.18 88888.00 2015-09-16 12:06:35.375 259 12564.15 117.50 54579.18 88888.00 2015-09-16 12:06:35.500 259 12564.10 117.53 54579.18 88888.00 2015-09-16 12:06:35.625 259 12564.10 117.53 54579.18 88888.00 2015-09-16 12:06:35.750 259 12564.12 117.53 54579.15 88888.00 2015-09-16 12:06:35.875 259 12564.10 117.53 54579.18 88888.00 2015-09-16 12:06:36.000 259 12564.10 117.53 54579.18 88888.00 2015-09-16 12:06:36.125 259 12564.10 117.47 54579.20 88888.00 2015-09-16 12:06:36.250 259 12564.10 117.50 54579.20 88888.00 2015-09-16 12:06:36.375 259 12564.15 117.50 54579.18 88888.00 2015-09-16 12:06:36.500 259 12564.15 117.53 54579.20 88888.00 2015-09-16 12:06:36.625 259 12564.17 117.53 54579.20 88888.00 2015-09-16 12:06:36.750 259 12564.15 117.55 54579.20 88888.00 2015-09-16 12:06:36.875 259 12564.10 117.53 54579.20 88888.00 2015-09-16 12:06:37.000 259 12564.08 117.53 54579.20 88888.00 2015-09-16 12:06:37.125 259 12564.12 117.55 54579.20 88888.00 2015-09-16 12:06:37.250 259 12564.05 117.50 54579.20 88888.00 2015-09-16 12:06:37.375 259 12564.00 117.53 54579.20 88888.00 2015-09-16 12:06:37.500 259 12564.00 117.53 54579.20 88888.00 2015-09-16 12:06:37.625 259 12564.08 117.55 54579.20 88888.00 2015-09-16 12:06:37.750 259 12564.08 117.55 54579.20 88888.00 2015-09-16 12:06:37.875 259 12564.05 117.55 54579.20 88888.00 2015-09-16 12:06:38.000 259 12564.02 117.55 54579.18 88888.00 2015-09-16 12:06:38.125 259 12564.02 117.53 54579.20 88888.00 2015-09-16 12:06:38.250 259 12564.00 117.53 54579.20 88888.00 2015-09-16 12:06:38.375 259 12564.05 117.55 54579.20 88888.00 2015-09-16 12:06:38.500 259 12564.08 117.53 54579.20 88888.00 2015-09-16 12:06:38.625 259 12564.05 117.50 54579.20 88888.00 2015-09-16 12:06:38.750 259 12564.00 117.53 54579.20 88888.00 2015-09-16 12:06:38.875 259 12564.02 117.50 54579.20 88888.00 2015-09-16 12:06:39.000 259 12564.02 117.50 54579.20 88888.00 2015-09-16 12:06:39.125 259 12564.02 117.50 54579.20 88888.00 2015-09-16 12:06:39.250 259 12564.00 117.50 54579.20 88888.00 2015-09-16 12:06:39.375 259 12564.02 117.53 54579.22 88888.00 2015-09-16 12:06:39.500 259 12564.02 117.53 54579.22 88888.00 2015-09-16 12:06:39.625 259 12564.08 117.53 54579.22 88888.00 2015-09-16 12:06:39.750 259 12564.05 117.50 54579.22 88888.00 2015-09-16 12:06:39.875 259 12564.05 117.53 54579.20 88888.00 2015-09-16 12:06:40.000 259 12564.10 117.50 54579.20 88888.00 2015-09-16 12:06:40.125 259 12564.10 117.50 54579.20 88888.00 2015-09-16 12:06:40.250 259 12564.00 117.47 54579.20 88888.00 2015-09-16 12:06:40.375 259 12563.95 117.47 54579.22 88888.00 2015-09-16 12:06:40.500 259 12563.95 117.47 54579.20 88888.00 2015-09-16 12:06:40.625 259 12563.98 117.47 54579.20 88888.00 2015-09-16 12:06:40.750 259 12563.95 117.50 54579.22 88888.00 2015-09-16 12:06:40.875 259 12563.92 117.53 54579.22 88888.00 2015-09-16 12:06:41.000 259 12563.90 117.50 54579.22 88888.00 2015-09-16 12:06:41.125 259 12563.88 117.50 54579.25 88888.00 2015-09-16 12:06:41.250 259 12563.95 117.47 54579.25 88888.00 2015-09-16 12:06:41.375 259 12564.00 117.47 54579.20 88888.00 2015-09-16 12:06:41.500 259 12563.92 117.42 54579.20 88888.00 2015-09-16 12:06:41.625 259 12563.90 117.47 54579.22 88888.00 2015-09-16 12:06:41.750 259 12563.95 117.47 54579.25 88888.00 2015-09-16 12:06:41.875 259 12563.92 117.50 54579.20 88888.00 2015-09-16 12:06:42.000 259 12563.92 117.50 54579.20 88888.00 2015-09-16 12:06:42.125 259 12563.90 117.45 54579.22 88888.00 2015-09-16 12:06:42.250 259 12563.85 117.42 54579.22 88888.00 2015-09-16 12:06:42.375 259 12563.92 117.42 54579.20 88888.00 2015-09-16 12:06:42.500 259 12563.98 117.42 54579.22 88888.00 2015-09-16 12:06:42.625 259 12563.92 117.42 54579.20 88888.00 2015-09-16 12:06:42.750 259 12563.85 117.45 54579.22 88888.00 2015-09-16 12:06:42.875 259 12563.85 117.47 54579.22 88888.00 2015-09-16 12:06:43.000 259 12563.92 117.45 54579.20 88888.00 2015-09-16 12:06:43.125 259 12563.95 117.45 54579.20 88888.00 2015-09-16 12:06:43.250 259 12563.90 117.45 54579.22 88888.00 2015-09-16 12:06:43.375 259 12563.92 117.45 54579.22 88888.00 2015-09-16 12:06:43.500 259 12563.95 117.42 54579.20 88888.00 2015-09-16 12:06:43.625 259 12563.95 117.42 54579.20 88888.00 2015-09-16 12:06:43.750 259 12563.90 117.45 54579.20 88888.00 2015-09-16 12:06:43.875 259 12563.92 117.45 54579.20 88888.00 2015-09-16 12:06:44.000 259 12563.92 117.45 54579.20 88888.00 2015-09-16 12:06:44.125 259 12563.88 117.47 54579.20 88888.00 2015-09-16 12:06:44.250 259 12563.85 117.47 54579.22 88888.00 2015-09-16 12:06:44.375 259 12563.90 117.47 54579.22 88888.00 2015-09-16 12:06:44.500 259 12563.90 117.47 54579.22 88888.00 2015-09-16 12:06:44.625 259 12563.92 117.47 54579.20 88888.00 2015-09-16 12:06:44.750 259 12563.88 117.50 54579.22 88888.00 2015-09-16 12:06:44.875 259 12563.88 117.50 54579.20 88888.00 2015-09-16 12:06:45.000 259 12563.88 117.47 54579.20 88888.00 2015-09-16 12:06:45.125 259 12563.88 117.47 54579.22 88888.00 2015-09-16 12:06:45.250 259 12563.88 117.42 54579.20 88888.00 2015-09-16 12:06:45.375 259 12563.88 117.45 54579.20 88888.00 2015-09-16 12:06:45.500 259 12563.88 117.50 54579.20 88888.00 2015-09-16 12:06:45.625 259 12563.88 117.50 54579.20 88888.00 2015-09-16 12:06:45.750 259 12563.83 117.50 54579.20 88888.00 2015-09-16 12:06:45.875 259 12563.88 117.50 54579.25 88888.00 2015-09-16 12:06:46.000 259 12563.92 117.50 54579.22 88888.00 2015-09-16 12:06:46.125 259 12563.90 117.53 54579.22 88888.00 2015-09-16 12:06:46.250 259 12563.83 117.53 54579.22 88888.00 2015-09-16 12:06:46.375 259 12563.77 117.55 54579.22 88888.00 2015-09-16 12:06:46.500 259 12563.75 117.53 54579.20 88888.00 2015-09-16 12:06:46.625 259 12563.73 117.53 54579.20 88888.00 2015-09-16 12:06:46.750 259 12563.80 117.55 54579.22 88888.00 2015-09-16 12:06:46.875 259 12563.83 117.55 54579.22 88888.00 2015-09-16 12:06:47.000 259 12563.88 117.53 54579.22 88888.00 2015-09-16 12:06:47.125 259 12563.85 117.55 54579.22 88888.00 2015-09-16 12:06:47.250 259 12563.75 117.50 54579.22 88888.00 2015-09-16 12:06:47.375 259 12563.73 117.50 54579.20 88888.00 2015-09-16 12:06:47.500 259 12563.73 117.55 54579.22 88888.00 2015-09-16 12:06:47.625 259 12563.75 117.55 54579.22 88888.00 2015-09-16 12:06:47.750 259 12563.75 117.55 54579.22 88888.00 2015-09-16 12:06:47.875 259 12563.77 117.55 54579.22 88888.00 2015-09-16 12:06:48.000 259 12563.75 117.55 54579.20 88888.00 2015-09-16 12:06:48.125 259 12563.70 117.58 54579.22 88888.00 2015-09-16 12:06:48.250 259 12563.65 117.55 54579.22 88888.00 2015-09-16 12:06:48.375 259 12563.65 117.58 54579.22 88888.00 2015-09-16 12:06:48.500 259 12563.60 117.58 54579.25 88888.00 2015-09-16 12:06:48.625 259 12563.65 117.62 54579.25 88888.00 2015-09-16 12:06:48.750 259 12563.70 117.62 54579.25 88888.00 2015-09-16 12:06:48.875 259 12563.65 117.62 54579.22 88888.00 2015-09-16 12:06:49.000 259 12563.67 117.60 54579.20 88888.00 2015-09-16 12:06:49.125 259 12563.67 117.58 54579.20 88888.00 2015-09-16 12:06:49.250 259 12563.67 117.58 54579.22 88888.00 2015-09-16 12:06:49.375 259 12563.70 117.60 54579.22 88888.00 2015-09-16 12:06:49.500 259 12563.73 117.62 54579.22 88888.00 2015-09-16 12:06:49.625 259 12563.73 117.62 54579.22 88888.00 2015-09-16 12:06:49.750 259 12563.70 117.62 54579.22 88888.00 2015-09-16 12:06:49.875 259 12563.65 117.62 54579.22 88888.00 2015-09-16 12:06:50.000 259 12563.73 117.60 54579.20 88888.00 2015-09-16 12:06:50.125 259 12563.73 117.62 54579.20 88888.00 2015-09-16 12:06:50.250 259 12563.73 117.65 54579.20 88888.00 2015-09-16 12:06:50.375 259 12563.73 117.62 54579.20 88888.00 2015-09-16 12:06:50.500 259 12563.67 117.65 54579.20 88888.00 2015-09-16 12:06:50.625 259 12563.60 117.67 54579.22 88888.00 2015-09-16 12:06:50.750 259 12563.58 117.67 54579.20 88888.00 2015-09-16 12:06:50.875 259 12563.67 117.67 54579.18 88888.00 2015-09-16 12:06:51.000 259 12563.67 117.70 54579.18 88888.00 2015-09-16 12:06:51.125 259 12563.70 117.72 54579.20 88888.00 2015-09-16 12:06:51.250 259 12563.65 117.72 54579.20 88888.00 2015-09-16 12:06:51.375 259 12563.67 117.72 54579.20 88888.00 2015-09-16 12:06:51.500 259 12563.70 117.75 54579.20 88888.00 2015-09-16 12:06:51.625 259 12563.70 117.75 54579.20 88888.00 2015-09-16 12:06:51.750 259 12563.65 117.72 54579.20 88888.00 2015-09-16 12:06:51.875 259 12563.70 117.72 54579.20 88888.00 2015-09-16 12:06:52.000 259 12563.67 117.75 54579.20 88888.00 2015-09-16 12:06:52.125 259 12563.62 117.75 54579.20 88888.00 2015-09-16 12:06:52.250 259 12563.67 117.72 54579.20 88888.00 2015-09-16 12:06:52.375 259 12563.70 117.75 54579.20 88888.00 2015-09-16 12:06:52.500 259 12563.62 117.75 54579.18 88888.00 2015-09-16 12:06:52.625 259 12563.60 117.80 54579.18 88888.00 2015-09-16 12:06:52.750 259 12563.67 117.85 54579.18 88888.00 2015-09-16 12:06:52.875 259 12563.65 117.85 54579.18 88888.00 2015-09-16 12:06:53.000 259 12563.62 117.88 54579.18 88888.00 2015-09-16 12:06:53.125 259 12563.65 117.90 54579.18 88888.00 2015-09-16 12:06:53.250 259 12563.65 117.90 54579.20 88888.00 2015-09-16 12:06:53.375 259 12563.70 117.90 54579.20 88888.00 2015-09-16 12:06:53.500 259 12563.73 117.90 54579.20 88888.00 2015-09-16 12:06:53.625 259 12563.73 117.95 54579.20 88888.00 2015-09-16 12:06:53.750 259 12563.70 117.97 54579.18 88888.00 2015-09-16 12:06:53.875 259 12563.60 117.97 54579.18 88888.00 2015-09-16 12:06:54.000 259 12563.60 117.95 54579.15 88888.00 2015-09-16 12:06:54.125 259 12563.62 117.95 54579.18 88888.00 2015-09-16 12:06:54.250 259 12563.67 117.97 54579.15 88888.00 2015-09-16 12:06:54.375 259 12563.73 118.00 54579.12 88888.00 2015-09-16 12:06:54.500 259 12563.73 118.03 54579.15 88888.00 2015-09-16 12:06:54.625 259 12563.70 118.03 54579.15 88888.00 2015-09-16 12:06:54.750 259 12563.70 118.00 54579.15 88888.00 2015-09-16 12:06:54.875 259 12563.75 118.03 54579.15 88888.00 2015-09-16 12:06:55.000 259 12563.75 118.03 54579.12 88888.00 2015-09-16 12:06:55.125 259 12563.73 118.08 54579.15 88888.00 2015-09-16 12:06:55.250 259 12563.73 118.10 54579.15 88888.00 2015-09-16 12:06:55.375 259 12563.77 118.10 54579.18 88888.00 2015-09-16 12:06:55.500 259 12563.73 118.10 54579.12 88888.00 2015-09-16 12:06:55.625 259 12563.65 118.10 54579.12 88888.00 2015-09-16 12:06:55.750 259 12563.62 118.12 54579.18 88888.00 2015-09-16 12:06:55.875 259 12563.62 118.15 54579.18 88888.00 2015-09-16 12:06:56.000 259 12563.65 118.17 54579.15 88888.00 2015-09-16 12:06:56.125 259 12563.65 118.15 54579.15 88888.00 2015-09-16 12:06:56.250 259 12563.62 118.17 54579.12 88888.00 2015-09-16 12:06:56.375 259 12563.65 118.17 54579.12 88888.00 2015-09-16 12:06:56.500 259 12563.75 118.22 54579.15 88888.00 2015-09-16 12:06:56.625 259 12563.77 118.25 54579.15 88888.00 2015-09-16 12:06:56.750 259 12563.75 118.25 54579.12 88888.00 2015-09-16 12:06:56.875 259 12563.75 118.25 54579.15 88888.00 2015-09-16 12:06:57.000 259 12563.75 118.25 54579.18 88888.00 2015-09-16 12:06:57.125 259 12563.70 118.28 54579.15 88888.00 2015-09-16 12:06:57.250 259 12563.65 118.28 54579.15 88888.00 2015-09-16 12:06:57.375 259 12563.70 118.28 54579.12 88888.00 2015-09-16 12:06:57.500 259 12563.67 118.28 54579.15 88888.00 2015-09-16 12:06:57.625 259 12563.67 118.30 54579.15 88888.00 2015-09-16 12:06:57.750 259 12563.75 118.33 54579.12 88888.00 2015-09-16 12:06:57.875 259 12563.73 118.33 54579.10 88888.00 2015-09-16 12:06:58.000 259 12563.67 118.30 54579.10 88888.00 2015-09-16 12:06:58.125 259 12563.67 118.35 54579.12 88888.00 2015-09-16 12:06:58.250 259 12563.65 118.35 54579.12 88888.00 2015-09-16 12:06:58.375 259 12563.60 118.35 54579.07 88888.00 2015-09-16 12:06:58.500 259 12563.65 118.35 54579.10 88888.00 2015-09-16 12:06:58.625 259 12563.67 118.38 54579.12 88888.00 2015-09-16 12:06:58.750 259 12563.67 118.38 54579.10 88888.00 2015-09-16 12:06:58.875 259 12563.65 118.40 54579.12 88888.00 2015-09-16 12:06:59.000 259 12563.65 118.35 54579.12 88888.00 2015-09-16 12:06:59.125 259 12563.60 118.35 54579.12 88888.00 2015-09-16 12:06:59.250 259 12563.50 118.33 54579.12 88888.00 2015-09-16 12:06:59.375 259 12563.52 118.35 54579.10 88888.00 2015-09-16 12:06:59.500 259 12563.58 118.38 54579.10 88888.00 2015-09-16 12:06:59.625 259 12563.60 118.40 54579.12 88888.00 2015-09-16 12:06:59.750 259 12563.60 118.45 54579.10 88888.00 2015-09-16 12:06:59.875 259 12563.60 118.45 54579.10 88888.00 2015-09-16 12:07:00.000 259 12563.65 118.42 54579.10 88888.00 2015-09-16 12:07:00.125 259 12563.62 118.45 54579.10 88888.00 2015-09-16 12:07:00.250 259 12563.55 118.50 54579.10 88888.00 2015-09-16 12:07:00.375 259 12563.52 118.45 54579.10 88888.00 2015-09-16 12:07:00.500 259 12563.58 118.47 54579.10 88888.00 2015-09-16 12:07:00.625 259 12563.67 118.50 54579.12 88888.00 2015-09-16 12:07:00.750 259 12563.73 118.55 54579.12 88888.00 2015-09-16 12:07:00.875 259 12563.75 118.53 54579.10 88888.00 2015-09-16 12:07:01.000 259 12563.70 118.53 54579.10 88888.00 2015-09-16 12:07:01.125 259 12563.70 118.53 54579.15 88888.00 2015-09-16 12:07:01.250 259 12563.62 118.53 54579.15 88888.00 2015-09-16 12:07:01.375 259 12563.62 118.50 54579.12 88888.00 2015-09-16 12:07:01.500 259 12563.62 118.53 54579.10 88888.00 2015-09-16 12:07:01.625 259 12563.70 118.55 54579.12 88888.00 2015-09-16 12:07:01.750 259 12563.67 118.55 54579.12 88888.00 2015-09-16 12:07:01.875 259 12563.65 118.58 54579.12 88888.00 2015-09-16 12:07:02.000 259 12563.70 118.55 54579.10 88888.00 2015-09-16 12:07:02.125 259 12563.62 118.53 54579.12 88888.00 2015-09-16 12:07:02.250 259 12563.60 118.53 54579.10 88888.00 2015-09-16 12:07:02.375 259 12563.62 118.55 54579.12 88888.00 2015-09-16 12:07:02.500 259 12563.62 118.55 54579.12 88888.00 2015-09-16 12:07:02.625 259 12563.62 118.58 54579.12 88888.00 2015-09-16 12:07:02.750 259 12563.58 118.55 54579.12 88888.00 2015-09-16 12:07:02.875 259 12563.58 118.58 54579.15 88888.00 2015-09-16 12:07:03.000 259 12563.60 118.58 54579.15 88888.00 2015-09-16 12:07:03.125 259 12563.60 118.60 54579.15 88888.00 2015-09-16 12:07:03.250 259 12563.52 118.58 54579.12 88888.00 2015-09-16 12:07:03.375 259 12563.55 118.60 54579.12 88888.00 2015-09-16 12:07:03.500 259 12563.58 118.62 54579.12 88888.00 2015-09-16 12:07:03.625 259 12563.62 118.62 54579.12 88888.00 2015-09-16 12:07:03.750 259 12563.67 118.62 54579.10 88888.00 2015-09-16 12:07:03.875 259 12563.62 118.65 54579.12 88888.00 2015-09-16 12:07:04.000 259 12563.58 118.62 54579.10 88888.00 2015-09-16 12:07:04.125 259 12563.55 118.65 54579.10 88888.00 2015-09-16 12:07:04.250 259 12563.48 118.65 54579.10 88888.00 2015-09-16 12:07:04.375 259 12563.48 118.62 54579.12 88888.00 2015-09-16 12:07:04.500 259 12563.48 118.62 54579.10 88888.00 2015-09-16 12:07:04.625 259 12563.52 118.65 54579.07 88888.00 2015-09-16 12:07:04.750 259 12563.52 118.67 54579.10 88888.00 2015-09-16 12:07:04.875 259 12563.52 118.70 54579.10 88888.00 2015-09-16 12:07:05.000 259 12563.55 118.70 54579.10 88888.00 2015-09-16 12:07:05.125 259 12563.55 118.67 54579.07 88888.00 2015-09-16 12:07:05.250 259 12563.58 118.65 54579.12 88888.00 2015-09-16 12:07:05.375 259 12563.60 118.67 54579.10 88888.00 2015-09-16 12:07:05.500 259 12563.58 118.65 54579.12 88888.00 2015-09-16 12:07:05.625 259 12563.58 118.67 54579.18 88888.00 2015-09-16 12:07:05.750 259 12563.60 118.67 54579.15 88888.00 2015-09-16 12:07:05.875 259 12563.62 118.65 54579.10 88888.00 2015-09-16 12:07:06.000 259 12563.60 118.65 54579.10 88888.00 2015-09-16 12:07:06.125 259 12563.52 118.65 54579.12 88888.00 2015-09-16 12:07:06.250 259 12563.50 118.65 54579.15 88888.00 2015-09-16 12:07:06.375 259 12563.52 118.67 54579.15 88888.00 2015-09-16 12:07:06.500 259 12563.55 118.67 54579.18 88888.00 2015-09-16 12:07:06.625 259 12563.58 118.67 54579.15 88888.00 2015-09-16 12:07:06.750 259 12563.58 118.70 54579.15 88888.00 2015-09-16 12:07:06.875 259 12563.52 118.70 54579.15 88888.00 2015-09-16 12:07:07.000 259 12563.55 118.70 54579.12 88888.00 2015-09-16 12:07:07.125 259 12563.58 118.75 54579.15 88888.00 2015-09-16 12:07:07.250 259 12563.48 118.72 54579.15 88888.00 2015-09-16 12:07:07.375 259 12563.48 118.72 54579.15 88888.00 2015-09-16 12:07:07.500 259 12563.52 118.72 54579.15 88888.00 2015-09-16 12:07:07.625 259 12563.50 118.70 54579.15 88888.00 2015-09-16 12:07:07.750 259 12563.48 118.72 54579.18 88888.00 2015-09-16 12:07:07.875 259 12563.45 118.75 54579.18 88888.00 2015-09-16 12:07:08.000 259 12563.50 118.72 54579.18 88888.00 2015-09-16 12:07:08.125 259 12563.50 118.72 54579.18 88888.00 2015-09-16 12:07:08.250 259 12563.45 118.70 54579.15 88888.00 2015-09-16 12:07:08.375 259 12563.52 118.75 54579.12 88888.00 2015-09-16 12:07:08.500 259 12563.58 118.75 54579.12 88888.00 2015-09-16 12:07:08.625 259 12563.58 118.72 54579.12 88888.00 2015-09-16 12:07:08.750 259 12563.50 118.70 54579.12 88888.00 2015-09-16 12:07:08.875 259 12563.50 118.72 54579.10 88888.00 2015-09-16 12:07:09.000 259 12563.50 118.72 54579.12 88888.00 2015-09-16 12:07:09.125 259 12563.45 118.75 54579.15 88888.00 2015-09-16 12:07:09.250 259 12563.42 118.75 54579.12 88888.00 2015-09-16 12:07:09.375 259 12563.50 118.75 54579.15 88888.00 2015-09-16 12:07:09.500 259 12563.52 118.72 54579.18 88888.00 2015-09-16 12:07:09.625 259 12563.52 118.72 54579.15 88888.00 2015-09-16 12:07:09.750 259 12563.50 118.75 54579.15 88888.00 2015-09-16 12:07:09.875 259 12563.42 118.75 54579.15 88888.00 2015-09-16 12:07:10.000 259 12563.42 118.75 54579.15 88888.00 2015-09-16 12:07:10.125 259 12563.48 118.80 54579.15 88888.00 2015-09-16 12:07:10.250 259 12563.42 118.78 54579.15 88888.00 2015-09-16 12:07:10.375 259 12563.48 118.75 54579.15 88888.00 2015-09-16 12:07:10.500 259 12563.60 118.75 54579.15 88888.00 2015-09-16 12:07:10.625 259 12563.62 118.78 54579.15 88888.00 2015-09-16 12:07:10.750 259 12563.62 118.78 54579.15 88888.00 2015-09-16 12:07:10.875 259 12563.58 118.78 54579.15 88888.00 2015-09-16 12:07:11.000 259 12563.60 118.72 54579.15 88888.00 2015-09-16 12:07:11.125 259 12563.65 118.72 54579.18 88888.00 2015-09-16 12:07:11.250 259 12563.60 118.75 54579.15 88888.00 2015-09-16 12:07:11.375 259 12563.67 118.80 54579.12 88888.00 2015-09-16 12:07:11.500 259 12563.70 118.78 54579.15 88888.00 2015-09-16 12:07:11.625 259 12563.65 118.80 54579.12 88888.00 2015-09-16 12:07:11.750 259 12563.62 118.80 54579.15 88888.00 2015-09-16 12:07:11.875 259 12563.58 118.78 54579.15 88888.00 2015-09-16 12:07:12.000 259 12563.55 118.75 54579.15 88888.00 2015-09-16 12:07:12.125 259 12563.58 118.75 54579.15 88888.00 2015-09-16 12:07:12.250 259 12563.52 118.75 54579.18 88888.00 2015-09-16 12:07:12.375 259 12563.52 118.78 54579.18 88888.00 2015-09-16 12:07:12.500 259 12563.52 118.78 54579.15 88888.00 2015-09-16 12:07:12.625 259 12563.52 118.75 54579.15 88888.00 2015-09-16 12:07:12.750 259 12563.50 118.75 54579.15 88888.00 2015-09-16 12:07:12.875 259 12563.48 118.78 54579.15 88888.00 2015-09-16 12:07:13.000 259 12563.48 118.75 54579.10 88888.00 2015-09-16 12:07:13.125 259 12563.50 118.78 54579.15 88888.00 2015-09-16 12:07:13.250 259 12563.48 118.75 54579.15 88888.00 2015-09-16 12:07:13.375 259 12563.48 118.72 54579.15 88888.00 2015-09-16 12:07:13.500 259 12563.45 118.75 54579.18 88888.00 2015-09-16 12:07:13.625 259 12563.50 118.75 54579.18 88888.00 2015-09-16 12:07:13.750 259 12563.58 118.75 54579.15 88888.00 2015-09-16 12:07:13.875 259 12563.58 118.78 54579.15 88888.00 2015-09-16 12:07:14.000 259 12563.50 118.72 54579.15 88888.00 2015-09-16 12:07:14.125 259 12563.50 118.72 54579.18 88888.00 2015-09-16 12:07:14.250 259 12563.42 118.75 54579.18 88888.00 2015-09-16 12:07:14.375 259 12563.38 118.78 54579.18 88888.00 2015-09-16 12:07:14.500 259 12563.38 118.80 54579.18 88888.00 2015-09-16 12:07:14.625 259 12563.42 118.80 54579.18 88888.00 2015-09-16 12:07:14.750 259 12563.45 118.78 54579.15 88888.00 2015-09-16 12:07:14.875 259 12563.38 118.80 54579.15 88888.00 2015-09-16 12:07:15.000 259 12563.42 118.80 54579.15 88888.00 2015-09-16 12:07:15.125 259 12563.42 118.80 54579.18 88888.00 2015-09-16 12:07:15.250 259 12563.42 118.80 54579.20 88888.00 2015-09-16 12:07:15.375 259 12563.45 118.75 54579.20 88888.00 2015-09-16 12:07:15.500 259 12563.42 118.75 54579.18 88888.00 2015-09-16 12:07:15.625 259 12563.38 118.75 54579.20 88888.00 2015-09-16 12:07:15.750 259 12563.33 118.78 54579.18 88888.00 2015-09-16 12:07:15.875 259 12563.35 118.78 54579.20 88888.00 2015-09-16 12:07:16.000 259 12563.35 118.80 54579.18 88888.00 2015-09-16 12:07:16.125 259 12563.38 118.78 54579.18 88888.00 2015-09-16 12:07:16.250 259 12563.40 118.78 54579.18 88888.00 2015-09-16 12:07:16.375 259 12563.40 118.72 54579.15 88888.00 2015-09-16 12:07:16.500 259 12563.33 118.75 54579.15 88888.00 2015-09-16 12:07:16.625 259 12563.33 118.78 54579.18 88888.00 2015-09-16 12:07:16.750 259 12563.38 118.80 54579.18 88888.00 2015-09-16 12:07:16.875 259 12563.38 118.80 54579.18 88888.00 2015-09-16 12:07:17.000 259 12563.40 118.80 54579.18 88888.00 2015-09-16 12:07:17.125 259 12563.38 118.80 54579.18 88888.00 2015-09-16 12:07:17.250 259 12563.33 118.78 54579.20 88888.00 2015-09-16 12:07:17.375 259 12563.33 118.80 54579.20 88888.00 2015-09-16 12:07:17.500 259 12563.33 118.80 54579.18 88888.00 2015-09-16 12:07:17.625 259 12563.35 118.78 54579.18 88888.00 2015-09-16 12:07:17.750 259 12563.35 118.78 54579.18 88888.00 2015-09-16 12:07:17.875 259 12563.35 118.80 54579.18 88888.00 2015-09-16 12:07:18.000 259 12563.38 118.78 54579.18 88888.00 2015-09-16 12:07:18.125 259 12563.38 118.78 54579.18 88888.00 2015-09-16 12:07:18.250 259 12563.40 118.75 54579.20 88888.00 2015-09-16 12:07:18.375 259 12563.42 118.78 54579.20 88888.00 2015-09-16 12:07:18.500 259 12563.35 118.78 54579.20 88888.00 2015-09-16 12:07:18.625 259 12563.33 118.80 54579.20 88888.00 2015-09-16 12:07:18.750 259 12563.33 118.80 54579.20 88888.00 2015-09-16 12:07:18.875 259 12563.33 118.83 54579.20 88888.00 2015-09-16 12:07:19.000 259 12563.30 118.80 54579.15 88888.00 2015-09-16 12:07:19.125 259 12563.25 118.78 54579.20 88888.00 2015-09-16 12:07:19.250 259 12563.23 118.78 54579.20 88888.00 2015-09-16 12:07:19.375 259 12563.27 118.75 54579.20 88888.00 2015-09-16 12:07:19.500 259 12563.33 118.75 54579.18 88888.00 2015-09-16 12:07:19.625 259 12563.35 118.75 54579.18 88888.00 2015-09-16 12:07:19.750 259 12563.33 118.75 54579.20 88888.00 2015-09-16 12:07:19.875 259 12563.30 118.70 54579.20 88888.00 2015-09-16 12:07:20.000 259 12563.30 118.70 54579.18 88888.00 2015-09-16 12:07:20.125 259 12563.33 118.70 54579.20 88888.00 2015-09-16 12:07:20.250 259 12563.33 118.75 54579.22 88888.00 2015-09-16 12:07:20.375 259 12563.35 118.78 54579.20 88888.00 2015-09-16 12:07:20.500 259 12563.33 118.75 54579.20 88888.00 2015-09-16 12:07:20.625 259 12563.30 118.72 54579.20 88888.00 2015-09-16 12:07:20.750 259 12563.33 118.72 54579.22 88888.00 2015-09-16 12:07:20.875 259 12563.33 118.72 54579.20 88888.00 2015-09-16 12:07:21.000 259 12563.38 118.72 54579.22 88888.00 2015-09-16 12:07:21.125 259 12563.38 118.78 54579.22 88888.00 2015-09-16 12:07:21.250 259 12563.33 118.78 54579.22 88888.00 2015-09-16 12:07:21.375 259 12563.35 118.78 54579.22 88888.00 2015-09-16 12:07:21.500 259 12563.35 118.78 54579.22 88888.00 2015-09-16 12:07:21.625 259 12563.38 118.78 54579.20 88888.00 2015-09-16 12:07:21.750 259 12563.42 118.78 54579.18 88888.00 2015-09-16 12:07:21.875 259 12563.42 118.78 54579.18 88888.00 2015-09-16 12:07:22.000 259 12563.40 118.75 54579.18 88888.00 2015-09-16 12:07:22.125 259 12563.40 118.72 54579.18 88888.00 2015-09-16 12:07:22.250 259 12563.40 118.75 54579.18 88888.00 2015-09-16 12:07:22.375 259 12563.40 118.75 54579.18 88888.00 2015-09-16 12:07:22.500 259 12563.40 118.78 54579.18 88888.00 2015-09-16 12:07:22.625 259 12563.38 118.80 54579.22 88888.00 2015-09-16 12:07:22.750 259 12563.42 118.80 54579.20 88888.00 2015-09-16 12:07:22.875 259 12563.42 118.78 54579.18 88888.00 2015-09-16 12:07:23.000 259 12563.42 118.78 54579.15 88888.00 2015-09-16 12:07:23.125 259 12563.48 118.78 54579.18 88888.00 2015-09-16 12:07:23.250 259 12563.45 118.83 54579.20 88888.00 2015-09-16 12:07:23.375 259 12563.42 118.85 54579.18 88888.00 2015-09-16 12:07:23.500 259 12563.48 118.85 54579.15 88888.00 2015-09-16 12:07:23.625 259 12563.52 118.80 54579.15 88888.00 2015-09-16 12:07:23.750 259 12563.50 118.80 54579.12 88888.00 2015-09-16 12:07:23.875 259 12563.45 118.80 54579.12 88888.00 2015-09-16 12:07:24.000 259 12563.40 118.78 54579.10 88888.00 2015-09-16 12:07:24.125 259 12563.38 118.80 54579.12 88888.00 2015-09-16 12:07:24.250 259 12563.33 118.80 54579.12 88888.00 2015-09-16 12:07:24.375 259 12563.35 118.83 54579.12 88888.00 2015-09-16 12:07:24.500 259 12563.42 118.83 54579.15 88888.00 2015-09-16 12:07:24.625 259 12563.45 118.85 54579.15 88888.00 2015-09-16 12:07:24.750 259 12563.45 118.85 54579.15 88888.00 2015-09-16 12:07:24.875 259 12563.45 118.88 54579.12 88888.00 2015-09-16 12:07:25.000 259 12563.42 118.88 54579.10 88888.00 2015-09-16 12:07:25.125 259 12563.48 118.90 54579.10 88888.00 2015-09-16 12:07:25.250 259 12563.42 118.88 54579.12 88888.00 2015-09-16 12:07:25.375 259 12563.42 118.90 54579.15 88888.00 2015-09-16 12:07:25.500 259 12563.48 118.92 54579.12 88888.00 2015-09-16 12:07:25.625 259 12563.50 118.90 54579.10 88888.00 2015-09-16 12:07:25.750 259 12563.52 118.95 54579.10 88888.00 2015-09-16 12:07:25.875 259 12563.52 118.92 54579.07 88888.00 2015-09-16 12:07:26.000 259 12563.52 118.92 54579.10 88888.00 2015-09-16 12:07:26.125 259 12563.58 118.97 54579.10 88888.00 2015-09-16 12:07:26.250 259 12563.55 118.92 54579.10 88888.00 2015-09-16 12:07:26.375 259 12563.52 118.92 54579.12 88888.00 2015-09-16 12:07:26.500 259 12563.52 118.92 54579.12 88888.00 2015-09-16 12:07:26.625 259 12563.55 118.92 54579.10 88888.00 2015-09-16 12:07:26.750 259 12563.55 118.95 54579.10 88888.00 2015-09-16 12:07:26.875 259 12563.55 119.00 54579.10 88888.00 2015-09-16 12:07:27.000 259 12563.52 118.97 54579.10 88888.00 2015-09-16 12:07:27.125 259 12563.58 118.97 54579.12 88888.00 2015-09-16 12:07:27.250 259 12563.55 118.95 54579.12 88888.00 2015-09-16 12:07:27.375 259 12563.58 119.00 54579.12 88888.00 2015-09-16 12:07:27.500 259 12563.60 119.03 54579.07 88888.00 2015-09-16 12:07:27.625 259 12563.55 119.03 54579.07 88888.00 2015-09-16 12:07:27.750 259 12563.58 119.03 54579.05 88888.00 2015-09-16 12:07:27.875 259 12563.62 119.05 54579.05 88888.00 2015-09-16 12:07:28.000 259 12563.62 119.05 54579.07 88888.00 2015-09-16 12:07:28.125 259 12563.58 119.00 54579.10 88888.00 2015-09-16 12:07:28.250 259 12563.52 119.05 54579.10 88888.00 2015-09-16 12:07:28.375 259 12563.58 119.08 54579.12 88888.00 2015-09-16 12:07:28.500 259 12563.62 119.08 54579.12 88888.00 2015-09-16 12:07:28.625 259 12563.65 119.03 54579.10 88888.00 2015-09-16 12:07:28.750 259 12563.65 119.05 54579.07 88888.00 2015-09-16 12:07:28.875 259 12563.67 119.10 54579.07 88888.00 2015-09-16 12:07:29.000 259 12563.70 119.12 54579.05 88888.00 2015-09-16 12:07:29.125 259 12563.73 119.12 54579.10 88888.00 2015-09-16 12:07:29.250 259 12563.65 119.10 54579.07 88888.00 2015-09-16 12:07:29.375 259 12563.70 119.12 54579.10 88888.00 2015-09-16 12:07:29.500 259 12563.73 119.17 54579.05 88888.00 2015-09-16 12:07:29.625 259 12563.73 119.17 54579.03 88888.00 2015-09-16 12:07:29.750 259 12563.73 119.15 54579.05 88888.00 2015-09-16 12:07:29.875 259 12563.75 119.17 54579.05 88888.00 2015-09-16 12:07:30.000 259 12563.80 119.20 54579.03 88888.00 2015-09-16 12:07:30.125 259 12563.80 119.20 54579.03 88888.00 2015-09-16 12:07:30.250 259 12563.67 119.17 54579.05 88888.00 2015-09-16 12:07:30.375 259 12563.70 119.22 54579.00 88888.00 2015-09-16 12:07:30.500 259 12563.73 119.22 54579.00 88888.00 2015-09-16 12:07:30.625 259 12563.75 119.22 54579.00 88888.00 2015-09-16 12:07:30.750 259 12563.73 119.22 54579.03 88888.00 2015-09-16 12:07:30.875 259 12563.75 119.25 54579.05 88888.00 2015-09-16 12:07:31.000 259 12563.83 119.22 54579.03 88888.00 2015-09-16 12:07:31.125 259 12563.85 119.25 54579.00 88888.00 2015-09-16 12:07:31.250 259 12563.77 119.25 54579.00 88888.00 2015-09-16 12:07:31.375 259 12563.85 119.25 54579.03 88888.00 2015-09-16 12:07:31.500 259 12563.80 119.25 54579.00 88888.00 2015-09-16 12:07:31.625 259 12563.77 119.30 54579.00 88888.00 2015-09-16 12:07:31.750 259 12563.83 119.33 54579.00 88888.00 2015-09-16 12:07:31.875 259 12563.88 119.33 54578.97 88888.00 2015-09-16 12:07:32.000 259 12563.83 119.30 54578.97 88888.00 2015-09-16 12:07:32.125 259 12563.80 119.35 54578.97 88888.00 2015-09-16 12:07:32.250 259 12563.88 119.38 54579.00 88888.00 2015-09-16 12:07:32.375 259 12564.00 119.40 54579.00 88888.00 2015-09-16 12:07:32.500 259 12564.00 119.35 54578.95 88888.00 2015-09-16 12:07:32.625 259 12563.92 119.35 54578.95 88888.00 2015-09-16 12:07:32.750 259 12563.92 119.40 54579.00 88888.00 2015-09-16 12:07:32.875 259 12564.02 119.42 54578.97 88888.00 2015-09-16 12:07:33.000 259 12564.02 119.45 54578.97 88888.00 2015-09-16 12:07:33.125 259 12564.00 119.42 54578.95 88888.00 2015-09-16 12:07:33.250 259 12563.92 119.42 54578.97 88888.00 2015-09-16 12:07:33.375 259 12563.98 119.50 54578.97 88888.00 2015-09-16 12:07:33.500 259 12564.00 119.45 54578.95 88888.00 2015-09-16 12:07:33.625 259 12563.98 119.45 54578.95 88888.00 2015-09-16 12:07:33.750 259 12563.98 119.45 54578.95 88888.00 2015-09-16 12:07:33.875 259 12563.98 119.50 54578.93 88888.00 2015-09-16 12:07:34.000 259 12563.98 119.50 54578.95 88888.00 2015-09-16 12:07:34.125 259 12563.95 119.50 54578.90 88888.00 2015-09-16 12:07:34.250 259 12563.90 119.50 54578.93 88888.00 2015-09-16 12:07:34.375 259 12563.95 119.50 54578.95 88888.00 2015-09-16 12:07:34.500 259 12563.98 119.55 54578.95 88888.00 2015-09-16 12:07:34.625 259 12564.00 119.58 54578.95 88888.00 2015-09-16 12:07:34.750 259 12564.00 119.53 54578.93 88888.00 2015-09-16 12:07:34.875 259 12563.98 119.53 54578.90 88888.00 2015-09-16 12:07:35.000 259 12563.95 119.53 54578.90 88888.00 2015-09-16 12:07:35.125 259 12563.92 119.50 54578.90 88888.00 2015-09-16 12:07:35.250 259 12563.95 119.53 54578.93 88888.00 2015-09-16 12:07:35.375 259 12564.00 119.55 54578.90 88888.00 2015-09-16 12:07:35.500 259 12564.00 119.58 54578.93 88888.00 2015-09-16 12:07:35.625 259 12563.92 119.58 54578.93 88888.00 2015-09-16 12:07:35.750 259 12563.95 119.60 54578.90 88888.00 2015-09-16 12:07:35.875 259 12564.00 119.60 54578.88 88888.00 2015-09-16 12:07:36.000 259 12564.05 119.60 54578.88 88888.00 2015-09-16 12:07:36.125 259 12564.02 119.65 54578.95 88888.00 2015-09-16 12:07:36.250 259 12563.98 119.67 54578.95 88888.00 2015-09-16 12:07:36.375 259 12564.00 119.70 54578.97 88888.00 2015-09-16 12:07:36.500 259 12563.95 119.65 54578.97 88888.00 2015-09-16 12:07:36.625 259 12563.98 119.70 54578.95 88888.00 2015-09-16 12:07:36.750 259 12564.00 119.67 54578.93 88888.00 2015-09-16 12:07:36.875 259 12563.92 119.67 54578.95 88888.00 2015-09-16 12:07:37.000 259 12563.88 119.67 54578.93 88888.00 2015-09-16 12:07:37.125 259 12563.90 119.70 54578.93 88888.00 2015-09-16 12:07:37.250 259 12563.92 119.67 54578.90 88888.00 2015-09-16 12:07:37.375 259 12563.98 119.65 54578.88 88888.00 2015-09-16 12:07:37.500 259 12563.95 119.70 54578.82 88888.00 2015-09-16 12:07:37.625 259 12563.95 119.70 54578.85 88888.00 2015-09-16 12:07:37.750 259 12564.02 119.70 54578.85 88888.00 2015-09-16 12:07:37.875 259 12564.00 119.72 54578.85 88888.00 2015-09-16 12:07:38.000 259 12564.00 119.72 54578.85 88888.00 2015-09-16 12:07:38.125 259 12563.98 119.72 54578.88 88888.00 2015-09-16 12:07:38.250 259 12564.00 119.72 54578.90 88888.00 2015-09-16 12:07:38.375 259 12564.02 119.72 54578.90 88888.00 2015-09-16 12:07:38.500 259 12563.98 119.72 54578.90 88888.00 2015-09-16 12:07:38.625 259 12563.95 119.75 54578.88 88888.00 2015-09-16 12:07:38.750 259 12563.95 119.78 54578.88 88888.00 2015-09-16 12:07:38.875 259 12563.98 119.75 54578.88 88888.00 2015-09-16 12:07:39.000 259 12563.98 119.72 54578.90 88888.00 2015-09-16 12:07:39.125 259 12563.95 119.75 54578.90 88888.00 2015-09-16 12:07:39.250 259 12563.92 119.75 54578.93 88888.00 2015-09-16 12:07:39.375 259 12563.95 119.75 54578.88 88888.00 2015-09-16 12:07:39.500 259 12563.92 119.78 54578.90 88888.00 2015-09-16 12:07:39.625 259 12563.90 119.78 54578.93 88888.00 2015-09-16 12:07:39.750 259 12563.90 119.75 54578.90 88888.00 2015-09-16 12:07:39.875 259 12563.90 119.75 54578.93 88888.00 2015-09-16 12:07:40.000 259 12563.88 119.78 54578.93 88888.00 2015-09-16 12:07:40.125 259 12563.95 119.80 54578.93 88888.00 2015-09-16 12:07:40.250 259 12563.95 119.80 54578.93 88888.00 2015-09-16 12:07:40.375 259 12563.95 119.80 54578.93 88888.00 2015-09-16 12:07:40.500 259 12563.95 119.78 54578.93 88888.00 2015-09-16 12:07:40.625 259 12563.92 119.75 54578.90 88888.00 2015-09-16 12:07:40.750 259 12563.92 119.75 54578.88 88888.00 2015-09-16 12:07:40.875 259 12563.88 119.75 54578.90 88888.00 2015-09-16 12:07:41.000 259 12563.85 119.78 54578.93 88888.00 2015-09-16 12:07:41.125 259 12563.83 119.78 54578.90 88888.00 2015-09-16 12:07:41.250 259 12563.85 119.78 54578.93 88888.00 2015-09-16 12:07:41.375 259 12563.95 119.78 54578.90 88888.00 2015-09-16 12:07:41.500 259 12563.90 119.78 54578.90 88888.00 2015-09-16 12:07:41.625 259 12563.88 119.78 54578.93 88888.00 2015-09-16 12:07:41.750 259 12563.85 119.80 54578.90 88888.00 2015-09-16 12:07:41.875 259 12563.85 119.80 54578.93 88888.00 2015-09-16 12:07:42.000 259 12563.90 119.78 54578.95 88888.00 2015-09-16 12:07:42.125 259 12563.92 119.78 54578.95 88888.00 2015-09-16 12:07:42.250 259 12563.90 119.78 54578.97 88888.00 2015-09-16 12:07:42.375 259 12563.92 119.78 54578.95 88888.00 2015-09-16 12:07:42.500 259 12563.92 119.78 54578.95 88888.00 2015-09-16 12:07:42.625 259 12563.95 119.78 54578.95 88888.00 2015-09-16 12:07:42.750 259 12563.88 119.78 54578.97 88888.00 2015-09-16 12:07:42.875 259 12563.85 119.78 54578.97 88888.00 2015-09-16 12:07:43.000 259 12563.83 119.78 54579.00 88888.00 2015-09-16 12:07:43.125 259 12563.83 119.78 54578.97 88888.00 2015-09-16 12:07:43.250 259 12563.77 119.80 54578.97 88888.00 2015-09-16 12:07:43.375 259 12563.77 119.83 54578.97 88888.00 2015-09-16 12:07:43.500 259 12563.77 119.78 54578.95 88888.00 2015-09-16 12:07:43.625 259 12563.77 119.78 54578.97 88888.00 2015-09-16 12:07:43.750 259 12563.80 119.80 54578.97 88888.00 2015-09-16 12:07:43.875 259 12563.80 119.78 54578.97 88888.00 2015-09-16 12:07:44.000 259 12563.75 119.78 54578.97 88888.00 2015-09-16 12:07:44.125 259 12563.83 119.78 54578.95 88888.00 2015-09-16 12:07:44.250 259 12563.88 119.75 54578.97 88888.00 2015-09-16 12:07:44.375 259 12563.85 119.72 54578.95 88888.00 2015-09-16 12:07:44.500 259 12563.80 119.70 54578.93 88888.00 2015-09-16 12:07:44.625 259 12563.75 119.75 54578.95 88888.00 2015-09-16 12:07:44.750 259 12563.80 119.78 54578.97 88888.00 2015-09-16 12:07:44.875 259 12563.83 119.75 54578.97 88888.00 2015-09-16 12:07:45.000 259 12563.77 119.78 54578.97 88888.00 2015-09-16 12:07:45.125 259 12563.77 119.75 54579.03 88888.00 2015-09-16 12:07:45.250 259 12563.77 119.70 54579.00 88888.00 2015-09-16 12:07:45.375 259 12563.77 119.72 54579.00 88888.00 2015-09-16 12:07:45.500 259 12563.77 119.72 54579.00 88888.00 2015-09-16 12:07:45.625 259 12563.75 119.70 54578.97 88888.00 2015-09-16 12:07:45.750 259 12563.75 119.67 54578.97 88888.00 2015-09-16 12:07:45.875 259 12563.77 119.70 54579.00 88888.00 2015-09-16 12:07:46.000 259 12563.77 119.65 54579.00 88888.00 2015-09-16 12:07:46.125 259 12563.75 119.62 54578.97 88888.00 2015-09-16 12:07:46.250 259 12563.73 119.65 54579.00 88888.00 2015-09-16 12:07:46.375 259 12563.75 119.65 54579.00 88888.00 2015-09-16 12:07:46.500 259 12563.70 119.67 54579.03 88888.00 2015-09-16 12:07:46.625 259 12563.67 119.65 54579.00 88888.00 2015-09-16 12:07:46.750 259 12563.67 119.62 54579.00 88888.00 2015-09-16 12:07:46.875 259 12563.62 119.67 54579.05 88888.00 2015-09-16 12:07:47.000 259 12563.60 119.65 54579.05 88888.00 2015-09-16 12:07:47.125 259 12563.58 119.60 54579.05 88888.00 2015-09-16 12:07:47.250 259 12563.50 119.58 54579.03 88888.00 2015-09-16 12:07:47.375 259 12563.60 119.60 54579.03 88888.00 2015-09-16 12:07:47.500 259 12563.62 119.62 54579.03 88888.00 2015-09-16 12:07:47.625 259 12563.60 119.60 54579.03 88888.00 2015-09-16 12:07:47.750 259 12563.58 119.58 54579.05 88888.00 2015-09-16 12:07:47.875 259 12563.52 119.60 54579.05 88888.00 2015-09-16 12:07:48.000 259 12563.52 119.60 54579.05 88888.00 2015-09-16 12:07:48.125 259 12563.50 119.58 54579.03 88888.00 2015-09-16 12:07:48.250 259 12563.45 119.58 54579.05 88888.00 2015-09-16 12:07:48.375 259 12563.48 119.58 54579.05 88888.00 2015-09-16 12:07:48.500 259 12563.52 119.58 54579.07 88888.00 2015-09-16 12:07:48.625 259 12563.52 119.58 54579.07 88888.00 2015-09-16 12:07:48.750 259 12563.42 119.58 54579.07 88888.00 2015-09-16 12:07:48.875 259 12563.40 119.58 54579.07 88888.00 2015-09-16 12:07:49.000 259 12563.42 119.58 54579.10 88888.00 2015-09-16 12:07:49.125 259 12563.48 119.58 54579.10 88888.00 2015-09-16 12:07:49.250 259 12563.50 119.53 54579.10 88888.00 2015-09-16 12:07:49.375 259 12563.52 119.58 54579.07 88888.00 2015-09-16 12:07:49.500 259 12563.52 119.58 54579.10 88888.00 2015-09-16 12:07:49.625 259 12563.48 119.55 54579.10 88888.00 2015-09-16 12:07:49.750 259 12563.48 119.55 54579.10 88888.00 2015-09-16 12:07:49.875 259 12563.52 119.55 54579.05 88888.00 2015-09-16 12:07:50.000 259 12563.52 119.50 54579.05 88888.00 2015-09-16 12:07:50.125 259 12563.48 119.47 54579.07 88888.00 2015-09-16 12:07:50.250 259 12563.38 119.45 54579.10 88888.00 2015-09-16 12:07:50.375 259 12563.38 119.45 54579.07 88888.00 2015-09-16 12:07:50.500 259 12563.38 119.45 54579.10 88888.00 2015-09-16 12:07:50.625 259 12563.38 119.42 54579.10 88888.00 2015-09-16 12:07:50.750 259 12563.33 119.42 54579.12 88888.00 2015-09-16 12:07:50.875 259 12563.30 119.40 54579.12 88888.00 2015-09-16 12:07:51.000 259 12563.33 119.42 54579.15 88888.00 2015-09-16 12:07:51.125 259 12563.35 119.40 54579.12 88888.00 2015-09-16 12:07:51.250 259 12563.33 119.38 54579.15 88888.00 2015-09-16 12:07:51.375 259 12563.40 119.38 54579.12 88888.00 2015-09-16 12:07:51.500 259 12563.42 119.38 54579.12 88888.00 2015-09-16 12:07:51.625 259 12563.40 119.35 54579.12 88888.00 2015-09-16 12:07:51.750 259 12563.30 119.35 54579.12 88888.00 2015-09-16 12:07:51.875 259 12563.27 119.35 54579.15 88888.00 2015-09-16 12:07:52.000 259 12563.33 119.35 54579.12 88888.00 2015-09-16 12:07:52.125 259 12563.38 119.35 54579.12 88888.00 2015-09-16 12:07:52.250 259 12563.33 119.33 54579.15 88888.00 2015-09-16 12:07:52.375 259 12563.30 119.33 54579.15 88888.00 2015-09-16 12:07:52.500 259 12563.30 119.28 54579.15 88888.00 2015-09-16 12:07:52.625 259 12563.30 119.30 54579.15 88888.00 2015-09-16 12:07:52.750 259 12563.25 119.30 54579.15 88888.00 2015-09-16 12:07:52.875 259 12563.27 119.25 54579.15 88888.00 2015-09-16 12:07:53.000 259 12563.27 119.28 54579.12 88888.00 2015-09-16 12:07:53.125 259 12563.30 119.28 54579.15 88888.00 2015-09-16 12:07:53.250 259 12563.27 119.28 54579.20 88888.00 2015-09-16 12:07:53.375 259 12563.25 119.30 54579.20 88888.00 2015-09-16 12:07:53.500 259 12563.23 119.30 54579.22 88888.00 2015-09-16 12:07:53.625 259 12563.25 119.33 54579.18 88888.00 2015-09-16 12:07:53.750 259 12563.27 119.28 54579.18 88888.00 2015-09-16 12:07:53.875 259 12563.23 119.25 54579.15 88888.00 2015-09-16 12:07:54.000 259 12563.23 119.25 54579.12 88888.00 2015-09-16 12:07:54.125 259 12563.17 119.25 54579.15 88888.00 2015-09-16 12:07:54.250 259 12563.15 119.28 54579.18 88888.00 2015-09-16 12:07:54.375 259 12563.20 119.25 54579.18 88888.00 2015-09-16 12:07:54.500 259 12563.15 119.28 54579.15 88888.00 2015-09-16 12:07:54.625 259 12563.15 119.22 54579.15 88888.00 2015-09-16 12:07:54.750 259 12563.20 119.17 54579.18 88888.00 2015-09-16 12:07:54.875 259 12563.20 119.20 54579.18 88888.00 2015-09-16 12:07:55.000 259 12563.23 119.20 54579.18 88888.00 2015-09-16 12:07:55.125 259 12563.23 119.20 54579.15 88888.00 2015-09-16 12:07:55.250 259 12563.17 119.20 54579.18 88888.00 2015-09-16 12:07:55.375 259 12563.20 119.20 54579.20 88888.00 2015-09-16 12:07:55.500 259 12563.12 119.20 54579.18 88888.00 2015-09-16 12:07:55.625 259 12563.08 119.17 54579.18 88888.00 2015-09-16 12:07:55.750 259 12563.08 119.20 54579.18 88888.00 2015-09-16 12:07:55.875 259 12563.15 119.20 54579.18 88888.00 2015-09-16 12:07:56.000 259 12563.17 119.15 54579.18 88888.00 2015-09-16 12:07:56.125 259 12563.17 119.15 54579.18 88888.00 2015-09-16 12:07:56.250 259 12563.15 119.15 54579.18 88888.00 2015-09-16 12:07:56.375 259 12563.20 119.17 54579.15 88888.00 2015-09-16 12:07:56.500 259 12563.25 119.17 54579.07 88888.00 2015-09-16 12:07:56.625 259 12563.25 119.15 54579.05 88888.00 2015-09-16 12:07:56.750 259 12563.23 119.15 54579.10 88888.00 2015-09-16 12:07:56.875 259 12563.20 119.15 54579.15 88888.00 2015-09-16 12:07:57.000 259 12563.17 119.15 54579.15 88888.00 2015-09-16 12:07:57.125 259 12563.17 119.15 54579.18 88888.00 2015-09-16 12:07:57.250 259 12563.23 119.12 54579.12 88888.00 2015-09-16 12:07:57.375 259 12563.30 119.12 54579.10 88888.00 2015-09-16 12:07:57.500 259 12563.30 119.12 54579.12 88888.00 2015-09-16 12:07:57.625 259 12563.25 119.12 54579.12 88888.00 2015-09-16 12:07:57.750 259 12563.20 119.17 54579.12 88888.00 2015-09-16 12:07:57.875 259 12563.23 119.17 54579.12 88888.00 2015-09-16 12:07:58.000 259 12563.25 119.15 54579.10 88888.00 2015-09-16 12:07:58.125 259 12563.25 119.15 54579.15 88888.00 2015-09-16 12:07:58.250 259 12563.23 119.10 54579.12 88888.00 2015-09-16 12:07:58.375 259 12563.23 119.15 54579.10 88888.00 2015-09-16 12:07:58.500 259 12563.23 119.17 54579.12 88888.00 2015-09-16 12:07:58.625 259 12563.25 119.15 54579.12 88888.00 2015-09-16 12:07:58.750 259 12563.27 119.15 54579.15 88888.00 2015-09-16 12:07:58.875 259 12563.27 119.17 54579.10 88888.00 2015-09-16 12:07:59.000 259 12563.27 119.20 54579.12 88888.00 2015-09-16 12:07:59.125 259 12563.27 119.20 54579.12 88888.00 2015-09-16 12:07:59.250 259 12563.25 119.17 54579.15 88888.00 2015-09-16 12:07:59.375 259 12563.30 119.17 54579.15 88888.00 2015-09-16 12:07:59.500 259 12563.35 119.20 54579.10 88888.00 2015-09-16 12:07:59.625 259 12563.40 119.20 54579.10 88888.00 2015-09-16 12:07:59.750 259 12563.35 119.22 54579.10 88888.00 2015-09-16 12:07:59.875 259 12563.33 119.22 54579.10 88888.00 2015-09-16 12:08:00.000 259 12563.38 119.17 54579.10 88888.00 2015-09-16 12:08:00.125 259 12563.42 119.17 54579.10 88888.00 2015-09-16 12:08:00.250 259 12563.42 119.20 54579.07 88888.00 2015-09-16 12:08:00.375 259 12563.45 119.25 54579.05 88888.00 2015-09-16 12:08:00.500 259 12563.50 119.25 54579.07 88888.00 2015-09-16 12:08:00.625 259 12563.52 119.28 54579.07 88888.00 2015-09-16 12:08:00.750 259 12563.48 119.28 54579.10 88888.00 2015-09-16 12:08:00.875 259 12563.45 119.30 54579.07 88888.00 2015-09-16 12:08:01.000 259 12563.42 119.30 54579.05 88888.00 2015-09-16 12:08:01.125 259 12563.42 119.28 54579.05 88888.00 2015-09-16 12:08:01.250 259 12563.40 119.22 54579.05 88888.00 2015-09-16 12:08:01.375 259 12563.50 119.25 54579.07 88888.00 2015-09-16 12:08:01.500 259 12563.55 119.30 54579.05 88888.00 2015-09-16 12:08:01.625 259 12563.50 119.30 54579.05 88888.00 2015-09-16 12:08:01.750 259 12563.48 119.30 54579.05 88888.00 2015-09-16 12:08:01.875 259 12563.58 119.33 54579.03 88888.00 2015-09-16 12:08:02.000 259 12563.58 119.35 54579.03 88888.00 2015-09-16 12:08:02.125 259 12563.58 119.38 54579.03 88888.00 2015-09-16 12:08:02.250 259 12563.58 119.35 54579.03 88888.00 2015-09-16 12:08:02.375 259 12563.58 119.40 54579.00 88888.00 2015-09-16 12:08:02.500 259 12563.58 119.40 54579.03 88888.00 2015-09-16 12:08:02.625 259 12563.58 119.42 54579.07 88888.00 2015-09-16 12:08:02.750 259 12563.60 119.42 54579.05 88888.00 2015-09-16 12:08:02.875 259 12563.58 119.42 54579.03 88888.00 2015-09-16 12:08:03.000 259 12563.60 119.42 54579.03 88888.00 2015-09-16 12:08:03.125 259 12563.60 119.45 54579.03 88888.00 2015-09-16 12:08:03.250 259 12563.60 119.45 54579.03 88888.00 2015-09-16 12:08:03.375 259 12563.65 119.45 54579.00 88888.00 2015-09-16 12:08:03.500 259 12563.62 119.42 54579.00 88888.00 2015-09-16 12:08:03.625 259 12563.62 119.42 54579.00 88888.00 2015-09-16 12:08:03.750 259 12563.65 119.45 54579.00 88888.00 2015-09-16 12:08:03.875 259 12563.67 119.42 54579.03 88888.00 2015-09-16 12:08:04.000 259 12563.67 119.42 54578.97 88888.00 2015-09-16 12:08:04.125 259 12563.70 119.45 54579.00 88888.00 2015-09-16 12:08:04.250 259 12563.75 119.50 54579.03 88888.00 2015-09-16 12:08:04.375 259 12563.75 119.55 54578.97 88888.00 2015-09-16 12:08:04.500 259 12563.70 119.47 54578.97 88888.00 2015-09-16 12:08:04.625 259 12563.75 119.50 54578.95 88888.00 2015-09-16 12:08:04.750 259 12563.85 119.50 54578.95 88888.00 2015-09-16 12:08:04.875 259 12563.83 119.53 54578.95 88888.00 2015-09-16 12:08:05.000 259 12563.83 119.53 54578.95 88888.00 2015-09-16 12:08:05.125 259 12563.83 119.58 54578.97 88888.00 2015-09-16 12:08:05.250 259 12563.83 119.60 54578.95 88888.00 2015-09-16 12:08:05.375 259 12563.92 119.62 54578.93 88888.00 2015-09-16 12:08:05.500 259 12563.98 119.60 54578.93 88888.00 2015-09-16 12:08:05.625 259 12564.00 119.60 54578.90 88888.00 2015-09-16 12:08:05.750 259 12563.95 119.60 54578.95 88888.00 2015-09-16 12:08:05.875 259 12563.90 119.60 54578.95 88888.00 2015-09-16 12:08:06.000 259 12563.85 119.60 54578.93 88888.00 2015-09-16 12:08:06.125 259 12563.88 119.62 54578.93 88888.00 2015-09-16 12:08:06.250 259 12563.90 119.60 54578.93 88888.00 2015-09-16 12:08:06.375 259 12563.92 119.65 54578.93 88888.00 2015-09-16 12:08:06.500 259 12563.90 119.67 54578.90 88888.00 2015-09-16 12:08:06.625 259 12563.92 119.67 54578.93 88888.00 2015-09-16 12:08:06.750 259 12563.92 119.65 54578.90 88888.00 2015-09-16 12:08:06.875 259 12563.95 119.70 54578.90 88888.00 2015-09-16 12:08:07.000 259 12563.98 119.70 54578.93 88888.00 2015-09-16 12:08:07.125 259 12564.00 119.72 54578.93 88888.00 2015-09-16 12:08:07.250 259 12563.90 119.70 54578.93 88888.00 2015-09-16 12:08:07.375 259 12563.92 119.70 54578.93 88888.00 2015-09-16 12:08:07.500 259 12563.95 119.70 54578.90 88888.00 2015-09-16 12:08:07.625 259 12564.00 119.70 54578.90 88888.00 2015-09-16 12:08:07.750 259 12564.02 119.72 54578.88 88888.00 2015-09-16 12:08:07.875 259 12564.02 119.72 54578.88 88888.00 2015-09-16 12:08:08.000 259 12564.08 119.75 54578.88 88888.00 2015-09-16 12:08:08.125 259 12564.05 119.75 54578.90 88888.00 2015-09-16 12:08:08.250 259 12564.02 119.75 54578.90 88888.00 2015-09-16 12:08:08.375 259 12564.08 119.75 54578.88 88888.00 2015-09-16 12:08:08.500 259 12564.10 119.78 54578.88 88888.00 2015-09-16 12:08:08.625 259 12564.08 119.80 54578.88 88888.00 2015-09-16 12:08:08.750 259 12564.08 119.80 54578.88 88888.00 2015-09-16 12:08:08.875 259 12564.10 119.80 54578.88 88888.00 2015-09-16 12:08:09.000 259 12564.12 119.78 54578.85 88888.00 2015-09-16 12:08:09.125 259 12564.08 119.80 54578.85 88888.00 2015-09-16 12:08:09.250 259 12564.05 119.80 54578.88 88888.00 2015-09-16 12:08:09.375 259 12564.08 119.80 54578.85 88888.00 2015-09-16 12:08:09.500 259 12564.10 119.83 54578.85 88888.00 2015-09-16 12:08:09.625 259 12564.10 119.85 54578.88 88888.00 2015-09-16 12:08:09.750 259 12564.08 119.90 54578.85 88888.00 2015-09-16 12:08:09.875 259 12564.10 119.88 54578.85 88888.00 2015-09-16 12:08:10.000 259 12564.10 119.85 54578.88 88888.00 2015-09-16 12:08:10.125 259 12564.12 119.85 54578.88 88888.00 2015-09-16 12:08:10.250 259 12564.12 119.88 54578.88 88888.00 2015-09-16 12:08:10.375 259 12564.12 119.88 54578.80 88888.00 2015-09-16 12:08:10.500 259 12564.12 119.88 54578.82 88888.00 2015-09-16 12:08:10.625 259 12564.12 119.90 54578.82 88888.00 2015-09-16 12:08:10.750 259 12564.17 119.88 54578.82 88888.00 2015-09-16 12:08:10.875 259 12564.23 119.90 54578.85 88888.00 2015-09-16 12:08:11.000 259 12564.27 119.90 54578.80 88888.00 2015-09-16 12:08:11.125 259 12564.27 119.88 54578.82 88888.00 2015-09-16 12:08:11.250 259 12564.27 119.85 54578.82 88888.00 2015-09-16 12:08:11.375 259 12564.30 119.83 54578.80 88888.00 2015-09-16 12:08:11.500 259 12564.27 119.85 54578.80 88888.00 2015-09-16 12:08:11.625 259 12564.27 119.88 54578.82 88888.00 2015-09-16 12:08:11.750 259 12564.23 119.85 54578.80 88888.00 2015-09-16 12:08:11.875 259 12564.20 119.85 54578.80 88888.00 2015-09-16 12:08:12.000 259 12564.17 119.88 54578.80 88888.00 2015-09-16 12:08:12.125 259 12564.17 119.88 54578.80 88888.00 2015-09-16 12:08:12.250 259 12564.23 119.85 54578.80 88888.00 2015-09-16 12:08:12.375 259 12564.30 119.88 54578.80 88888.00 2015-09-16 12:08:12.500 259 12564.33 119.88 54578.78 88888.00 2015-09-16 12:08:12.625 259 12564.30 119.90 54578.78 88888.00 2015-09-16 12:08:12.750 259 12564.25 119.92 54578.78 88888.00 2015-09-16 12:08:12.875 259 12564.25 119.90 54578.78 88888.00 2015-09-16 12:08:13.000 259 12564.25 119.92 54578.78 88888.00 2015-09-16 12:08:13.125 259 12564.23 119.95 54578.78 88888.00 2015-09-16 12:08:13.250 259 12564.20 119.92 54578.80 88888.00 2015-09-16 12:08:13.375 259 12564.20 119.92 54578.80 88888.00 2015-09-16 12:08:13.500 259 12564.20 119.95 54578.78 88888.00 2015-09-16 12:08:13.625 259 12564.17 119.90 54578.78 88888.00 2015-09-16 12:08:13.750 259 12564.20 119.88 54578.78 88888.00 2015-09-16 12:08:13.875 259 12564.27 119.88 54578.78 88888.00 2015-09-16 12:08:14.000 259 12564.30 119.85 54578.75 88888.00 2015-09-16 12:08:14.125 259 12564.30 119.83 54578.78 88888.00 2015-09-16 12:08:14.250 259 12564.30 119.88 54578.78 88888.00 2015-09-16 12:08:14.375 259 12564.30 119.88 54578.75 88888.00 2015-09-16 12:08:14.500 259 12564.25 119.88 54578.75 88888.00 2015-09-16 12:08:14.625 259 12564.30 119.85 54578.75 88888.00 2015-09-16 12:08:14.750 259 12564.30 119.85 54578.75 88888.00 2015-09-16 12:08:14.875 259 12564.30 119.88 54578.75 88888.00 2015-09-16 12:08:15.000 259 12564.27 119.90 54578.75 88888.00 2015-09-16 12:08:15.125 259 12564.30 119.90 54578.78 88888.00 2015-09-16 12:08:15.250 259 12564.23 119.88 54578.78 88888.00 2015-09-16 12:08:15.375 259 12564.20 119.85 54578.75 88888.00 2015-09-16 12:08:15.500 259 12564.20 119.85 54578.75 88888.00 2015-09-16 12:08:15.625 259 12564.30 119.88 54578.78 88888.00 2015-09-16 12:08:15.750 259 12564.33 119.88 54578.78 88888.00 2015-09-16 12:08:15.875 259 12564.25 119.90 54578.78 88888.00 2015-09-16 12:08:16.000 259 12564.30 119.92 54578.78 88888.00 2015-09-16 12:08:16.125 259 12564.30 119.88 54578.75 88888.00 2015-09-16 12:08:16.250 259 12564.27 119.85 54578.80 88888.00 2015-09-16 12:08:16.375 259 12564.27 119.88 54578.78 88888.00 2015-09-16 12:08:16.500 259 12564.25 119.88 54578.78 88888.00 2015-09-16 12:08:16.625 259 12564.30 119.92 54578.78 88888.00 2015-09-16 12:08:16.750 259 12564.30 119.90 54578.78 88888.00 2015-09-16 12:08:16.875 259 12564.25 119.88 54578.75 88888.00 2015-09-16 12:08:17.000 259 12564.25 119.88 54578.78 88888.00 2015-09-16 12:08:17.125 259 12564.25 119.85 54578.78 88888.00 2015-09-16 12:08:17.250 259 12564.25 119.83 54578.78 88888.00 2015-09-16 12:08:17.375 259 12564.25 119.83 54578.78 88888.00 2015-09-16 12:08:17.500 259 12564.25 119.83 54578.78 88888.00 2015-09-16 12:08:17.625 259 12564.25 119.83 54578.80 88888.00 2015-09-16 12:08:17.750 259 12564.17 119.85 54578.80 88888.00 2015-09-16 12:08:17.875 259 12564.20 119.88 54578.80 88888.00 2015-09-16 12:08:18.000 259 12564.25 119.88 54578.80 88888.00 2015-09-16 12:08:18.125 259 12564.25 119.85 54578.80 88888.00 2015-09-16 12:08:18.250 259 12564.17 119.83 54578.80 88888.00 2015-09-16 12:08:18.375 259 12564.20 119.83 54578.80 88888.00 2015-09-16 12:08:18.500 259 12564.17 119.83 54578.78 88888.00 2015-09-16 12:08:18.625 259 12564.17 119.83 54578.80 88888.00 2015-09-16 12:08:18.750 259 12564.17 119.85 54578.80 88888.00 2015-09-16 12:08:18.875 259 12564.12 119.88 54578.82 88888.00 2015-09-16 12:08:19.000 259 12564.17 119.85 54578.78 88888.00 2015-09-16 12:08:19.125 259 12564.23 119.88 54578.78 88888.00 2015-09-16 12:08:19.250 259 12564.20 119.85 54578.80 88888.00 2015-09-16 12:08:19.375 259 12564.27 119.85 54578.80 88888.00 2015-09-16 12:08:19.500 259 12564.25 119.83 54578.78 88888.00 2015-09-16 12:08:19.625 259 12564.23 119.85 54578.80 88888.00 2015-09-16 12:08:19.750 259 12564.23 119.85 54578.80 88888.00 2015-09-16 12:08:19.875 259 12564.23 119.83 54578.80 88888.00 2015-09-16 12:08:20.000 259 12564.25 119.85 54578.80 88888.00 2015-09-16 12:08:20.125 259 12564.27 119.88 54578.78 88888.00 2015-09-16 12:08:20.250 259 12564.17 119.88 54578.65 88888.00 2015-09-16 12:08:20.375 259 12564.15 119.88 54578.68 88888.00 2015-09-16 12:08:20.500 259 12564.17 119.88 54578.75 88888.00 2015-09-16 12:08:20.625 259 12564.17 119.88 54578.80 88888.00 2015-09-16 12:08:20.750 259 12564.17 119.88 54578.78 88888.00 2015-09-16 12:08:20.875 259 12564.12 119.85 54578.80 88888.00 2015-09-16 12:08:21.000 259 12564.10 119.85 54578.80 88888.00 2015-09-16 12:08:21.125 259 12564.08 119.83 54578.80 88888.00 2015-09-16 12:08:21.250 259 12564.05 119.80 54578.82 88888.00 2015-09-16 12:08:21.375 259 12564.15 119.80 54578.78 88888.00 2015-09-16 12:08:21.500 259 12564.15 119.85 54578.82 88888.00 2015-09-16 12:08:21.625 259 12564.15 119.88 54578.88 88888.00 2015-09-16 12:08:21.750 259 12564.10 119.85 54578.82 88888.00 2015-09-16 12:08:21.875 259 12564.15 119.83 54578.82 88888.00 2015-09-16 12:08:22.000 259 12564.15 119.80 54578.82 88888.00 2015-09-16 12:08:22.125 259 12564.12 119.80 54578.85 88888.00 2015-09-16 12:08:22.250 259 12564.10 119.78 54578.88 88888.00 2015-09-16 12:08:22.375 259 12564.12 119.78 54578.88 88888.00 2015-09-16 12:08:22.500 259 12564.15 119.83 54578.88 88888.00 2015-09-16 12:08:22.625 259 12564.12 119.80 54578.85 88888.00 2015-09-16 12:08:22.750 259 12564.08 119.78 54578.88 88888.00 2015-09-16 12:08:22.875 259 12564.08 119.80 54578.88 88888.00 2015-09-16 12:08:23.000 259 12564.12 119.80 54578.88 88888.00 2015-09-16 12:08:23.125 259 12564.12 119.80 54578.88 88888.00 2015-09-16 12:08:23.250 259 12564.10 119.80 54578.85 88888.00 2015-09-16 12:08:23.375 259 12564.10 119.80 54578.85 88888.00 2015-09-16 12:08:23.500 259 12564.12 119.83 54578.88 88888.00 2015-09-16 12:08:23.625 259 12564.10 119.83 54578.88 88888.00 2015-09-16 12:08:23.750 259 12564.10 119.88 54578.85 88888.00 2015-09-16 12:08:23.875 259 12564.10 119.85 54578.85 88888.00 2015-09-16 12:08:24.000 259 12564.02 119.83 54578.82 88888.00 2015-09-16 12:08:24.125 259 12564.02 119.83 54578.85 88888.00 2015-09-16 12:08:24.250 259 12564.00 119.80 54578.88 88888.00 2015-09-16 12:08:24.375 259 12563.98 119.85 54578.88 88888.00 2015-09-16 12:08:24.500 259 12563.98 119.90 54578.90 88888.00 2015-09-16 12:08:24.625 259 12563.95 119.90 54578.88 88888.00 2015-09-16 12:08:24.750 259 12563.98 119.88 54578.88 88888.00 2015-09-16 12:08:24.875 259 12563.98 119.83 54578.88 88888.00 2015-09-16 12:08:25.000 259 12563.98 119.83 54578.88 88888.00 2015-09-16 12:08:25.125 259 12563.92 119.83 54578.90 88888.00 2015-09-16 12:08:25.250 259 12563.83 119.83 54578.90 88888.00 2015-09-16 12:08:25.375 259 12563.90 119.83 54578.90 88888.00 2015-09-16 12:08:25.500 259 12563.95 119.80 54578.90 88888.00 2015-09-16 12:08:25.625 259 12563.95 119.80 54578.88 88888.00 2015-09-16 12:08:25.750 259 12563.95 119.85 54578.88 88888.00 2015-09-16 12:08:25.875 259 12563.98 119.85 54578.88 88888.00 2015-09-16 12:08:26.000 259 12563.92 119.83 54578.85 88888.00 2015-09-16 12:08:26.125 259 12563.90 119.83 54578.90 88888.00 2015-09-16 12:08:26.250 259 12563.83 119.80 54578.93 88888.00 2015-09-16 12:08:26.375 259 12563.83 119.78 54578.90 88888.00 2015-09-16 12:08:26.500 259 12563.85 119.78 54578.90 88888.00 2015-09-16 12:08:26.625 259 12563.77 119.78 54578.88 88888.00 2015-09-16 12:08:26.750 259 12563.75 119.78 54578.93 88888.00 2015-09-16 12:08:26.875 259 12563.73 119.75 54578.95 88888.00 2015-09-16 12:08:27.000 259 12563.73 119.78 54578.90 88888.00 2015-09-16 12:08:27.125 259 12563.75 119.78 54578.93 88888.00 2015-09-16 12:08:27.250 259 12563.77 119.75 54578.95 88888.00 2015-09-16 12:08:27.375 259 12563.80 119.78 54578.95 88888.00 2015-09-16 12:08:27.500 259 12563.80 119.75 54578.97 88888.00 2015-09-16 12:08:27.625 259 12563.80 119.75 54578.95 88888.00 2015-09-16 12:08:27.750 259 12563.77 119.72 54578.95 88888.00 2015-09-16 12:08:27.875 259 12563.75 119.72 54578.95 88888.00 2015-09-16 12:08:28.000 259 12563.75 119.72 54578.93 88888.00 2015-09-16 12:08:28.125 259 12563.77 119.70 54578.95 88888.00 2015-09-16 12:08:28.250 259 12563.73 119.67 54578.95 88888.00 2015-09-16 12:08:28.375 259 12563.73 119.65 54578.93 88888.00 2015-09-16 12:08:28.500 259 12563.73 119.70 54578.93 88888.00 2015-09-16 12:08:28.625 259 12563.77 119.70 54578.95 88888.00 2015-09-16 12:08:28.750 259 12563.80 119.67 54578.97 88888.00 2015-09-16 12:08:28.875 259 12563.75 119.65 54578.95 88888.00 2015-09-16 12:08:29.000 259 12563.65 119.62 54578.95 88888.00 2015-09-16 12:08:29.125 259 12563.60 119.67 54578.97 88888.00 2015-09-16 12:08:29.250 259 12563.67 119.67 54578.97 88888.00 2015-09-16 12:08:29.375 259 12563.70 119.67 54578.95 88888.00 2015-09-16 12:08:29.500 259 12563.70 119.67 54578.97 88888.00 2015-09-16 12:08:29.625 259 12563.65 119.65 54578.97 88888.00 2015-09-16 12:08:29.750 259 12563.62 119.65 54579.00 88888.00 2015-09-16 12:08:29.875 259 12563.62 119.65 54578.97 88888.00 2015-09-16 12:08:30.000 259 12563.62 119.60 54578.97 88888.00 2015-09-16 12:08:30.125 259 12563.55 119.60 54579.00 88888.00 2015-09-16 12:08:30.250 259 12563.55 119.58 54579.00 88888.00 2015-09-16 12:08:30.375 259 12563.65 119.58 54579.00 88888.00 2015-09-16 12:08:30.500 259 12563.62 119.58 54578.95 88888.00 2015-09-16 12:08:30.625 259 12563.60 119.58 54579.00 88888.00 2015-09-16 12:08:30.750 259 12563.65 119.58 54579.00 88888.00 2015-09-16 12:08:30.875 259 12563.67 119.58 54579.03 88888.00 2015-09-16 12:08:31.000 259 12563.58 119.58 54579.00 88888.00 2015-09-16 12:08:31.125 259 12563.58 119.55 54579.00 88888.00 2015-09-16 12:08:31.250 259 12563.58 119.58 54579.00 88888.00 2015-09-16 12:08:31.375 259 12563.55 119.60 54579.03 88888.00 2015-09-16 12:08:31.500 259 12563.58 119.55 54579.03 88888.00 2015-09-16 12:08:31.625 259 12563.65 119.53 54578.97 88888.00 2015-09-16 12:08:31.750 259 12563.62 119.53 54579.00 88888.00 2015-09-16 12:08:31.875 259 12563.55 119.53 54579.00 88888.00 2015-09-16 12:08:32.000 259 12563.60 119.55 54579.00 88888.00 2015-09-16 12:08:32.125 259 12563.60 119.55 54579.03 88888.00 2015-09-16 12:08:32.250 259 12563.60 119.58 54579.03 88888.00 2015-09-16 12:08:32.375 259 12563.67 119.55 54578.97 88888.00 2015-09-16 12:08:32.500 259 12563.62 119.50 54579.00 88888.00 2015-09-16 12:08:32.625 259 12563.58 119.50 54579.03 88888.00 2015-09-16 12:08:32.750 259 12563.58 119.47 54579.03 88888.00 2015-09-16 12:08:32.875 259 12563.52 119.47 54579.03 88888.00 2015-09-16 12:08:33.000 259 12563.45 119.47 54579.00 88888.00 2015-09-16 12:08:33.125 259 12563.45 119.47 54579.03 88888.00 2015-09-16 12:08:33.250 259 12563.45 119.45 54579.00 88888.00 2015-09-16 12:08:33.375 259 12563.52 119.50 54579.03 88888.00 2015-09-16 12:08:33.500 259 12563.55 119.47 54579.03 88888.00 2015-09-16 12:08:33.625 259 12563.60 119.55 54579.03 88888.00 2015-09-16 12:08:33.750 259 12563.55 119.58 54579.00 88888.00 2015-09-16 12:08:33.875 259 12563.52 119.60 54579.00 88888.00 2015-09-16 12:08:34.000 259 12563.52 119.58 54579.00 88888.00 2015-09-16 12:08:34.125 259 12563.55 119.55 54579.00 88888.00 2015-09-16 12:08:34.250 259 12563.60 119.53 54579.03 88888.00 2015-09-16 12:08:34.375 259 12563.60 119.53 54579.00 88888.00 2015-09-16 12:08:34.500 259 12563.60 119.50 54579.03 88888.00 2015-09-16 12:08:34.625 259 12563.55 119.50 54579.03 88888.00 2015-09-16 12:08:34.750 259 12563.55 119.50 54579.00 88888.00 2015-09-16 12:08:34.875 259 12563.52 119.47 54579.00 88888.00 2015-09-16 12:08:35.000 259 12563.55 119.50 54579.00 88888.00 2015-09-16 12:08:35.125 259 12563.60 119.50 54579.03 88888.00 2015-09-16 12:08:35.250 259 12563.60 119.50 54579.00 88888.00 2015-09-16 12:08:35.375 259 12563.65 119.50 54579.00 88888.00 2015-09-16 12:08:35.500 259 12563.60 119.47 54579.03 88888.00 2015-09-16 12:08:35.625 259 12563.60 119.50 54579.00 88888.00 2015-09-16 12:08:35.750 259 12563.60 119.50 54579.00 88888.00 2015-09-16 12:08:35.875 259 12563.60 119.53 54579.03 88888.00 2015-09-16 12:08:36.000 259 12563.62 119.53 54579.00 88888.00 2015-09-16 12:08:36.125 259 12563.58 119.55 54579.00 88888.00 2015-09-16 12:08:36.250 259 12563.62 119.50 54579.00 88888.00 2015-09-16 12:08:36.375 259 12563.70 119.47 54579.03 88888.00 2015-09-16 12:08:36.500 259 12563.67 119.47 54579.05 88888.00 2015-09-16 12:08:36.625 259 12563.60 119.50 54579.05 88888.00 2015-09-16 12:08:36.750 259 12563.55 119.45 54579.00 88888.00 2015-09-16 12:08:36.875 259 12563.50 119.42 54578.97 88888.00 2015-09-16 12:08:37.000 259 12563.50 119.42 54579.00 88888.00 2015-09-16 12:08:37.125 259 12563.55 119.45 54579.03 88888.00 2015-09-16 12:08:37.250 259 12563.60 119.45 54579.03 88888.00 2015-09-16 12:08:37.375 259 12563.65 119.47 54579.00 88888.00 2015-09-16 12:08:37.500 259 12563.58 119.45 54579.00 88888.00 2015-09-16 12:08:37.625 259 12563.65 119.45 54579.05 88888.00 2015-09-16 12:08:37.750 259 12563.62 119.47 54579.03 88888.00 2015-09-16 12:08:37.875 259 12563.62 119.47 54579.00 88888.00 2015-09-16 12:08:38.000 259 12563.58 119.45 54578.97 88888.00 2015-09-16 12:08:38.125 259 12563.58 119.42 54578.97 88888.00 2015-09-16 12:08:38.250 259 12563.65 119.40 54578.97 88888.00 2015-09-16 12:08:38.375 259 12563.67 119.38 54579.00 88888.00 2015-09-16 12:08:38.500 259 12563.67 119.40 54579.00 88888.00 2015-09-16 12:08:38.625 259 12563.73 119.42 54579.00 88888.00 2015-09-16 12:08:38.750 259 12563.70 119.45 54579.00 88888.00 2015-09-16 12:08:38.875 259 12563.67 119.45 54578.97 88888.00 2015-09-16 12:08:39.000 259 12563.65 119.40 54578.97 88888.00 2015-09-16 12:08:39.125 259 12563.65 119.40 54578.97 88888.00 2015-09-16 12:08:39.250 259 12563.62 119.38 54578.97 88888.00 2015-09-16 12:08:39.375 259 12563.70 119.38 54578.97 88888.00 2015-09-16 12:08:39.500 259 12563.65 119.40 54578.97 88888.00 2015-09-16 12:08:39.625 259 12563.60 119.45 54578.97 88888.00 2015-09-16 12:08:39.750 259 12563.62 119.42 54578.95 88888.00 2015-09-16 12:08:39.875 259 12563.65 119.40 54578.97 88888.00 2015-09-16 12:08:40.000 259 12563.60 119.38 54578.95 88888.00 2015-09-16 12:08:40.125 259 12563.60 119.38 54578.97 88888.00 2015-09-16 12:08:40.250 259 12563.60 119.40 54578.97 88888.00 2015-09-16 12:08:40.375 259 12563.62 119.40 54578.97 88888.00 2015-09-16 12:08:40.500 259 12563.65 119.38 54578.97 88888.00 2015-09-16 12:08:40.625 259 12563.70 119.35 54578.97 88888.00 2015-09-16 12:08:40.750 259 12563.73 119.35 54578.95 88888.00 2015-09-16 12:08:40.875 259 12563.75 119.35 54578.93 88888.00 2015-09-16 12:08:41.000 259 12563.75 119.35 54578.90 88888.00 2015-09-16 12:08:41.125 259 12563.77 119.35 54578.95 88888.00 2015-09-16 12:08:41.250 259 12563.73 119.35 54578.95 88888.00 2015-09-16 12:08:41.375 259 12563.75 119.35 54578.95 88888.00 2015-09-16 12:08:41.500 259 12563.83 119.33 54578.95 88888.00 2015-09-16 12:08:41.625 259 12563.83 119.30 54578.93 88888.00 2015-09-16 12:08:41.750 259 12563.75 119.30 54578.90 88888.00 2015-09-16 12:08:41.875 259 12563.75 119.33 54578.90 88888.00 2015-09-16 12:08:42.000 259 12563.80 119.33 54578.93 88888.00 2015-09-16 12:08:42.125 259 12563.77 119.30 54578.93 88888.00 2015-09-16 12:08:42.250 259 12563.75 119.28 54578.95 88888.00 2015-09-16 12:08:42.375 259 12563.77 119.25 54578.90 88888.00 2015-09-16 12:08:42.500 259 12563.77 119.25 54578.93 88888.00 2015-09-16 12:08:42.625 259 12563.75 119.25 54578.93 88888.00 2015-09-16 12:08:42.750 259 12563.67 119.28 54578.93 88888.00 2015-09-16 12:08:42.875 259 12563.65 119.25 54578.95 88888.00 2015-09-16 12:08:43.000 259 12563.67 119.25 54578.95 88888.00 2015-09-16 12:08:43.125 259 12563.70 119.22 54578.95 88888.00 2015-09-16 12:08:43.250 259 12563.73 119.22 54578.95 88888.00 2015-09-16 12:08:43.375 259 12563.75 119.20 54578.93 88888.00 2015-09-16 12:08:43.500 259 12563.77 119.22 54578.93 88888.00 2015-09-16 12:08:43.625 259 12563.77 119.22 54578.95 88888.00 2015-09-16 12:08:43.750 259 12563.83 119.22 54578.95 88888.00 2015-09-16 12:08:43.875 259 12563.80 119.20 54578.95 88888.00 2015-09-16 12:08:44.000 259 12563.77 119.20 54578.95 88888.00 2015-09-16 12:08:44.125 259 12563.83 119.20 54578.95 88888.00 2015-09-16 12:08:44.250 259 12563.83 119.15 54578.93 88888.00 2015-09-16 12:08:44.375 259 12563.80 119.15 54578.95 88888.00 2015-09-16 12:08:44.500 259 12563.77 119.15 54578.95 88888.00 2015-09-16 12:08:44.625 259 12563.83 119.15 54578.93 88888.00 2015-09-16 12:08:44.750 259 12563.90 119.12 54578.93 88888.00 2015-09-16 12:08:44.875 259 12563.92 119.12 54578.93 88888.00 2015-09-16 12:08:45.000 259 12563.88 119.10 54578.90 88888.00 2015-09-16 12:08:45.125 259 12563.85 119.10 54578.93 88888.00 2015-09-16 12:08:45.250 259 12563.83 119.12 54578.97 88888.00 2015-09-16 12:08:45.375 259 12563.85 119.10 54578.95 88888.00 2015-09-16 12:08:45.500 259 12563.92 119.08 54578.93 88888.00 2015-09-16 12:08:45.625 259 12563.88 119.08 54578.93 88888.00 2015-09-16 12:08:45.750 259 12563.83 119.10 54578.88 88888.00 2015-09-16 12:08:45.875 259 12563.77 119.10 54578.93 88888.00 2015-09-16 12:08:46.000 259 12563.80 119.10 54578.90 88888.00 2015-09-16 12:08:46.125 259 12563.85 119.08 54578.93 88888.00 2015-09-16 12:08:46.250 259 12563.80 119.08 54578.90 88888.00 2015-09-16 12:08:46.375 259 12563.85 119.10 54578.88 88888.00 2015-09-16 12:08:46.500 259 12563.90 119.12 54578.88 88888.00 2015-09-16 12:08:46.625 259 12563.92 119.12 54578.90 88888.00 2015-09-16 12:08:46.750 259 12563.98 119.08 54578.90 88888.00 2015-09-16 12:08:46.875 259 12563.92 119.10 54578.90 88888.00 2015-09-16 12:08:47.000 259 12563.92 119.12 54578.90 88888.00 2015-09-16 12:08:47.125 259 12563.85 119.12 54578.93 88888.00 2015-09-16 12:08:47.250 259 12563.80 119.12 54578.93 88888.00 2015-09-16 12:08:47.375 259 12563.92 119.12 54578.95 88888.00 2015-09-16 12:08:47.500 259 12563.92 119.12 54578.90 88888.00 2015-09-16 12:08:47.625 259 12563.85 119.08 54578.90 88888.00 2015-09-16 12:08:47.750 259 12563.85 119.05 54578.85 88888.00 2015-09-16 12:08:47.875 259 12563.88 119.00 54578.85 88888.00 2015-09-16 12:08:48.000 259 12563.88 119.05 54578.85 88888.00 2015-09-16 12:08:48.125 259 12563.90 119.08 54578.88 88888.00 2015-09-16 12:08:48.250 259 12563.88 119.08 54578.88 88888.00 2015-09-16 12:08:48.375 259 12563.95 119.05 54578.88 88888.00 2015-09-16 12:08:48.500 259 12563.98 119.08 54578.85 88888.00 2015-09-16 12:08:48.625 259 12563.95 119.08 54578.88 88888.00 2015-09-16 12:08:48.750 259 12563.90 119.10 54578.85 88888.00 2015-09-16 12:08:48.875 259 12563.85 119.10 54578.88 88888.00 2015-09-16 12:08:49.000 259 12563.80 119.12 54578.85 88888.00 2015-09-16 12:08:49.125 259 12563.80 119.10 54578.85 88888.00 2015-09-16 12:08:49.250 259 12563.80 119.05 54578.88 88888.00 2015-09-16 12:08:49.375 259 12563.83 119.03 54578.85 88888.00 2015-09-16 12:08:49.500 259 12563.83 119.05 54578.82 88888.00 2015-09-16 12:08:49.625 259 12563.88 119.05 54578.85 88888.00 2015-09-16 12:08:49.750 259 12563.92 119.05 54578.85 88888.00 2015-09-16 12:08:49.875 259 12563.88 119.03 54578.88 88888.00 2015-09-16 12:08:50.000 259 12563.88 119.03 54578.80 88888.00 2015-09-16 12:08:50.125 259 12563.88 119.05 54578.85 88888.00 2015-09-16 12:08:50.250 259 12563.85 119.05 54578.90 88888.00 2015-09-16 12:08:50.375 259 12563.90 119.10 54578.88 88888.00 2015-09-16 12:08:50.500 259 12563.88 119.08 54578.88 88888.00 2015-09-16 12:08:50.625 259 12563.83 119.03 54578.85 88888.00 2015-09-16 12:08:50.750 259 12563.83 119.03 54578.88 88888.00 2015-09-16 12:08:50.875 259 12563.90 119.10 54578.90 88888.00 2015-09-16 12:08:51.000 259 12563.92 119.08 54578.82 88888.00 2015-09-16 12:08:51.125 259 12563.90 119.05 54578.82 88888.00 2015-09-16 12:08:51.250 259 12563.83 119.03 54578.82 88888.00 2015-09-16 12:08:51.375 259 12563.85 119.05 54578.80 88888.00 2015-09-16 12:08:51.500 259 12563.85 119.03 54578.80 88888.00 2015-09-16 12:08:51.625 259 12563.85 119.03 54578.80 88888.00 2015-09-16 12:08:51.750 259 12563.88 119.00 54578.78 88888.00 2015-09-16 12:08:51.875 259 12563.90 119.03 54578.78 88888.00 2015-09-16 12:08:52.000 259 12563.88 119.03 54578.78 88888.00 2015-09-16 12:08:52.125 259 12563.85 119.00 54578.80 88888.00 2015-09-16 12:08:52.250 259 12563.77 118.97 54578.80 88888.00 2015-09-16 12:08:52.375 259 12563.77 118.95 54578.82 88888.00 2015-09-16 12:08:52.500 259 12563.77 118.97 54578.82 88888.00 2015-09-16 12:08:52.625 259 12563.80 119.00 54578.80 88888.00 2015-09-16 12:08:52.750 259 12563.85 119.00 54578.80 88888.00 2015-09-16 12:08:52.875 259 12563.85 119.00 54578.82 88888.00 2015-09-16 12:08:53.000 259 12563.80 119.00 54578.80 88888.00 2015-09-16 12:08:53.125 259 12563.75 119.00 54578.80 88888.00 2015-09-16 12:08:53.250 259 12563.80 119.03 54578.80 88888.00 2015-09-16 12:08:53.375 259 12563.85 119.00 54578.78 88888.00 2015-09-16 12:08:53.500 259 12563.85 118.97 54578.78 88888.00 2015-09-16 12:08:53.625 259 12563.88 119.00 54578.80 88888.00 2015-09-16 12:08:53.750 259 12563.85 119.03 54578.80 88888.00 2015-09-16 12:08:53.875 259 12563.80 118.97 54578.80 88888.00 2015-09-16 12:08:54.000 259 12563.77 119.00 54578.78 88888.00 2015-09-16 12:08:54.125 259 12563.80 119.00 54578.78 88888.00 2015-09-16 12:08:54.250 259 12563.80 118.97 54578.80 88888.00 2015-09-16 12:08:54.375 259 12563.77 118.97 54578.82 88888.00 2015-09-16 12:08:54.500 259 12563.83 118.97 54578.82 88888.00 2015-09-16 12:08:54.625 259 12563.83 119.00 54578.78 88888.00 2015-09-16 12:08:54.750 259 12563.83 119.00 54578.78 88888.00 2015-09-16 12:08:54.875 259 12563.83 119.00 54578.78 88888.00 2015-09-16 12:08:55.000 259 12563.77 118.97 54578.75 88888.00 2015-09-16 12:08:55.125 259 12563.77 119.00 54578.72 88888.00 2015-09-16 12:08:55.250 259 12563.75 118.97 54578.75 88888.00 2015-09-16 12:08:55.375 259 12563.70 118.97 54578.75 88888.00 2015-09-16 12:08:55.500 259 12563.73 118.97 54578.75 88888.00 2015-09-16 12:08:55.625 259 12563.77 119.00 54578.72 88888.00 2015-09-16 12:08:55.750 259 12563.83 118.97 54578.72 88888.00 2015-09-16 12:08:55.875 259 12563.75 118.97 54578.75 88888.00 2015-09-16 12:08:56.000 259 12563.75 118.97 54578.72 88888.00 2015-09-16 12:08:56.125 259 12563.83 119.00 54578.75 88888.00 2015-09-16 12:08:56.250 259 12563.80 118.95 54578.75 88888.00 2015-09-16 12:08:56.375 259 12563.77 118.97 54578.75 88888.00 2015-09-16 12:08:56.500 259 12563.73 118.97 54578.75 88888.00 2015-09-16 12:08:56.625 259 12563.67 118.97 54578.72 88888.00 2015-09-16 12:08:56.750 259 12563.60 118.95 54578.72 88888.00 2015-09-16 12:08:56.875 259 12563.58 118.95 54578.75 88888.00 2015-09-16 12:08:57.000 259 12563.60 118.92 54578.78 88888.00 2015-09-16 12:08:57.125 259 12563.65 118.92 54578.78 88888.00 2015-09-16 12:08:57.250 259 12563.65 118.95 54578.78 88888.00 2015-09-16 12:08:57.375 259 12563.65 118.95 54578.78 88888.00 2015-09-16 12:08:57.500 259 12563.62 118.92 54578.78 88888.00 2015-09-16 12:08:57.625 259 12563.58 118.92 54578.75 88888.00 2015-09-16 12:08:57.750 259 12563.58 118.92 54578.75 88888.00 2015-09-16 12:08:57.875 259 12563.60 118.92 54578.78 88888.00 2015-09-16 12:08:58.000 259 12563.58 118.92 54578.78 88888.00 2015-09-16 12:08:58.125 259 12563.52 118.95 54578.80 88888.00 2015-09-16 12:08:58.250 259 12563.48 118.92 54578.80 88888.00 2015-09-16 12:08:58.375 259 12563.50 118.92 54578.80 88888.00 2015-09-16 12:08:58.500 259 12563.50 118.92 54578.78 88888.00 2015-09-16 12:08:58.625 259 12563.50 118.90 54578.75 88888.00 2015-09-16 12:08:58.750 259 12563.55 118.90 54578.78 88888.00 2015-09-16 12:08:58.875 259 12563.60 118.92 54578.78 88888.00 2015-09-16 12:08:59.000 259 12563.58 118.90 54578.75 88888.00 2015-09-16 12:08:59.125 259 12563.55 118.90 54578.75 88888.00 2015-09-16 12:08:59.250 259 12563.45 118.88 54578.75 88888.00 2015-09-16 12:08:59.375 259 12563.45 118.88 54578.75 88888.00 2015-09-16 12:08:59.500 259 12563.48 118.95 54578.75 88888.00 2015-09-16 12:08:59.625 259 12563.52 119.00 54578.75 88888.00 2015-09-16 12:08:59.750 259 12563.50 119.03 54578.75 88888.00 2015-09-16 12:08:59.875 259 12563.55 119.03 54578.75 88888.00 2015-09-16 12:09:00.000 259 12563.58 119.00 54578.75 88888.00 2015-09-16 12:09:00.125 259 12563.50 118.95 54578.78 88888.00 2015-09-16 12:09:00.250 259 12563.42 118.88 54578.75 88888.00 2015-09-16 12:09:00.375 259 12563.48 118.92 54578.72 88888.00 2015-09-16 12:09:00.500 259 12563.52 118.95 54578.72 88888.00 2015-09-16 12:09:00.625 259 12563.50 118.92 54578.72 88888.00 2015-09-16 12:09:00.750 259 12563.45 118.90 54578.75 88888.00 2015-09-16 12:09:00.875 259 12563.40 118.88 54578.75 88888.00 2015-09-16 12:09:01.000 259 12563.40 118.88 54578.72 88888.00 2015-09-16 12:09:01.125 259 12563.42 118.90 54578.72 88888.00 2015-09-16 12:09:01.250 259 12563.35 118.88 54578.72 88888.00 2015-09-16 12:09:01.375 259 12563.38 118.88 54578.72 88888.00 2015-09-16 12:09:01.500 259 12563.42 118.92 54578.72 88888.00 2015-09-16 12:09:01.625 259 12563.40 118.92 54578.72 88888.00 2015-09-16 12:09:01.750 259 12563.45 118.92 54578.72 88888.00 2015-09-16 12:09:01.875 259 12563.42 118.90 54578.72 88888.00 2015-09-16 12:09:02.000 259 12563.40 118.90 54578.75 88888.00 2015-09-16 12:09:02.125 259 12563.45 118.97 54578.78 88888.00 2015-09-16 12:09:02.250 259 12563.42 118.95 54578.75 88888.00 2015-09-16 12:09:02.375 259 12563.42 118.90 54578.72 88888.00 2015-09-16 12:09:02.500 259 12563.40 118.85 54578.75 88888.00 2015-09-16 12:09:02.625 259 12563.30 118.83 54578.72 88888.00 2015-09-16 12:09:02.750 259 12563.35 118.90 54578.75 88888.00 2015-09-16 12:09:02.875 259 12563.38 118.90 54578.75 88888.00 2015-09-16 12:09:03.000 259 12563.42 118.85 54578.72 88888.00 2015-09-16 12:09:03.125 259 12563.38 118.85 54578.72 88888.00 2015-09-16 12:09:03.250 259 12563.30 118.78 54578.75 88888.00 2015-09-16 12:09:03.375 259 12563.33 118.83 54578.70 88888.00 2015-09-16 12:09:03.500 259 12563.33 118.83 54578.70 88888.00 2015-09-16 12:09:03.625 259 12563.27 118.80 54578.72 88888.00 2015-09-16 12:09:03.750 259 12563.30 118.83 54578.70 88888.00 2015-09-16 12:09:03.875 259 12563.33 118.83 54578.72 88888.00 2015-09-16 12:09:04.000 259 12563.35 118.83 54578.70 88888.00 2015-09-16 12:09:04.125 259 12563.35 118.85 54578.68 88888.00 2015-09-16 12:09:04.250 259 12563.33 118.83 54578.75 88888.00 2015-09-16 12:09:04.375 259 12563.30 118.83 54578.75 88888.00 2015-09-16 12:09:04.500 259 12563.30 118.80 54578.72 88888.00 2015-09-16 12:09:04.625 259 12563.33 118.83 54578.70 88888.00 2015-09-16 12:09:04.750 259 12563.33 118.83 54578.70 88888.00 2015-09-16 12:09:04.875 259 12563.33 118.80 54578.68 88888.00 2015-09-16 12:09:05.000 259 12563.27 118.80 54578.68 88888.00 2015-09-16 12:09:05.125 259 12563.20 118.78 54578.70 88888.00 2015-09-16 12:09:05.250 259 12563.15 118.78 54578.70 88888.00 2015-09-16 12:09:05.375 259 12563.17 118.78 54578.72 88888.00 2015-09-16 12:09:05.500 259 12563.20 118.80 54578.72 88888.00 2015-09-16 12:09:05.625 259 12563.20 118.80 54578.68 88888.00 2015-09-16 12:09:05.750 259 12563.20 118.78 54578.70 88888.00 2015-09-16 12:09:05.875 259 12563.23 118.78 54578.70 88888.00 2015-09-16 12:09:06.000 259 12563.25 118.83 54578.72 88888.00 2015-09-16 12:09:06.125 259 12563.17 118.80 54578.72 88888.00 2015-09-16 12:09:06.250 259 12563.10 118.78 54578.72 88888.00 2015-09-16 12:09:06.375 259 12563.17 118.85 54578.72 88888.00 2015-09-16 12:09:06.500 259 12563.17 118.83 54578.70 88888.00 2015-09-16 12:09:06.625 259 12563.12 118.78 54578.72 88888.00 2015-09-16 12:09:06.750 259 12563.12 118.78 54578.72 88888.00 2015-09-16 12:09:06.875 259 12563.12 118.78 54578.72 88888.00 2015-09-16 12:09:07.000 259 12563.12 118.75 54578.72 88888.00 2015-09-16 12:09:07.125 259 12563.17 118.75 54578.72 88888.00 2015-09-16 12:09:07.250 259 12563.17 118.78 54578.70 88888.00 2015-09-16 12:09:07.375 259 12563.17 118.80 54578.68 88888.00 2015-09-16 12:09:07.500 259 12563.15 118.80 54578.68 88888.00 2015-09-16 12:09:07.625 259 12563.08 118.75 54578.70 88888.00 2015-09-16 12:09:07.750 259 12563.12 118.80 54578.68 88888.00 2015-09-16 12:09:07.875 259 12563.08 118.78 54578.68 88888.00 2015-09-16 12:09:08.000 259 12563.08 118.80 54578.65 88888.00 2015-09-16 12:09:08.125 259 12563.12 118.83 54578.65 88888.00 2015-09-16 12:09:08.250 259 12563.08 118.78 54578.70 88888.00 2015-09-16 12:09:08.375 259 12563.05 118.75 54578.70 88888.00 2015-09-16 12:09:08.500 259 12563.02 118.78 54578.68 88888.00 2015-09-16 12:09:08.625 259 12563.12 118.78 54578.70 88888.00 2015-09-16 12:09:08.750 259 12563.12 118.78 54578.70 88888.00 2015-09-16 12:09:08.875 259 12563.08 118.78 54578.70 88888.00 2015-09-16 12:09:09.000 259 12563.00 118.78 54578.68 88888.00 2015-09-16 12:09:09.125 259 12562.98 118.80 54578.68 88888.00 2015-09-16 12:09:09.250 259 12562.90 118.78 54578.70 88888.00 2015-09-16 12:09:09.375 259 12562.98 118.75 54578.68 88888.00 2015-09-16 12:09:09.500 259 12562.90 118.75 54578.68 88888.00 2015-09-16 12:09:09.625 259 12562.83 118.72 54578.70 88888.00 2015-09-16 12:09:09.750 259 12562.85 118.75 54578.68 88888.00 2015-09-16 12:09:09.875 259 12562.90 118.75 54578.68 88888.00 2015-09-16 12:09:10.000 259 12562.85 118.67 54578.70 88888.00 2015-09-16 12:09:10.125 259 12562.85 118.67 54578.68 88888.00 2015-09-16 12:09:10.250 259 12562.85 118.65 54578.68 88888.00 2015-09-16 12:09:10.375 259 12562.88 118.62 54578.68 88888.00 2015-09-16 12:09:10.500 259 12562.85 118.65 54578.68 88888.00 2015-09-16 12:09:10.625 259 12562.90 118.67 54578.70 88888.00 2015-09-16 12:09:10.750 259 12562.88 118.67 54578.68 88888.00 2015-09-16 12:09:10.875 259 12562.92 118.67 54578.65 88888.00 2015-09-16 12:09:11.000 259 12562.98 118.67 54578.70 88888.00 2015-09-16 12:09:11.125 259 12562.92 118.67 54578.68 88888.00 2015-09-16 12:09:11.250 259 12562.92 118.60 54578.70 88888.00 2015-09-16 12:09:11.375 259 12562.95 118.60 54578.68 88888.00 2015-09-16 12:09:11.500 259 12562.98 118.60 54578.65 88888.00 2015-09-16 12:09:11.625 259 12562.90 118.62 54578.68 88888.00 2015-09-16 12:09:11.750 259 12562.85 118.62 54578.68 88888.00 2015-09-16 12:09:11.875 259 12562.83 118.60 54578.68 88888.00 2015-09-16 12:09:12.000 259 12562.77 118.58 54578.68 88888.00 2015-09-16 12:09:12.125 259 12562.83 118.58 54578.68 88888.00 2015-09-16 12:09:12.250 259 12562.80 118.55 54578.68 88888.00 2015-09-16 12:09:12.375 259 12562.88 118.55 54578.70 88888.00 2015-09-16 12:09:12.500 259 12562.90 118.55 54578.68 88888.00 2015-09-16 12:09:12.625 259 12562.90 118.58 54578.68 88888.00 2015-09-16 12:09:12.750 259 12562.88 118.60 54578.70 88888.00 2015-09-16 12:09:12.875 259 12562.85 118.60 54578.68 88888.00 2015-09-16 12:09:13.000 259 12562.85 118.58 54578.68 88888.00 2015-09-16 12:09:13.125 259 12562.80 118.60 54578.68 88888.00 2015-09-16 12:09:13.250 259 12562.80 118.55 54578.68 88888.00 2015-09-16 12:09:13.375 259 12562.83 118.58 54578.68 88888.00 2015-09-16 12:09:13.500 259 12562.77 118.60 54578.65 88888.00 2015-09-16 12:09:13.625 259 12562.77 118.58 54578.65 88888.00 2015-09-16 12:09:13.750 259 12562.77 118.58 54578.65 88888.00 2015-09-16 12:09:13.875 259 12562.75 118.60 54578.65 88888.00 2015-09-16 12:09:14.000 259 12562.75 118.60 54578.68 88888.00 2015-09-16 12:09:14.125 259 12562.75 118.58 54578.65 88888.00 2015-09-16 12:09:14.250 259 12562.75 118.50 54578.68 88888.00 2015-09-16 12:09:14.375 259 12562.83 118.55 54578.65 88888.00 2015-09-16 12:09:14.500 259 12562.85 118.58 54578.65 88888.00 2015-09-16 12:09:14.625 259 12562.85 118.55 54578.62 88888.00 2015-09-16 12:09:14.750 259 12562.80 118.55 54578.62 88888.00 2015-09-16 12:09:14.875 259 12562.80 118.58 54578.65 88888.00 2015-09-16 12:09:15.000 259 12562.75 118.58 54578.60 88888.00 2015-09-16 12:09:15.125 259 12562.77 118.55 54578.62 88888.00 2015-09-16 12:09:15.250 259 12562.73 118.53 54578.62 88888.00 2015-09-16 12:09:15.375 259 12562.70 118.55 54578.62 88888.00 2015-09-16 12:09:15.500 259 12562.70 118.58 54578.65 88888.00 2015-09-16 12:09:15.625 259 12562.73 118.55 54578.62 88888.00 2015-09-16 12:09:15.750 259 12562.75 118.55 54578.62 88888.00 2015-09-16 12:09:15.875 259 12562.73 118.53 54578.65 88888.00 2015-09-16 12:09:16.000 259 12562.67 118.53 54578.65 88888.00 2015-09-16 12:09:16.125 259 12562.67 118.53 54578.62 88888.00 2015-09-16 12:09:16.250 259 12562.65 118.53 54578.65 88888.00 2015-09-16 12:09:16.375 259 12562.67 118.55 54578.65 88888.00 2015-09-16 12:09:16.500 259 12562.65 118.55 54578.62 88888.00 2015-09-16 12:09:16.625 259 12562.60 118.55 54578.62 88888.00 2015-09-16 12:09:16.750 259 12562.60 118.55 54578.60 88888.00 2015-09-16 12:09:16.875 259 12562.58 118.55 54578.62 88888.00 2015-09-16 12:09:17.000 259 12562.52 118.58 54578.62 88888.00 2015-09-16 12:09:17.125 259 12562.48 118.60 54578.62 88888.00 2015-09-16 12:09:17.250 259 12562.42 118.58 54578.65 88888.00 2015-09-16 12:09:17.375 259 12562.55 118.60 54578.60 88888.00 2015-09-16 12:09:17.500 259 12562.60 118.60 54578.60 88888.00 2015-09-16 12:09:17.625 259 12562.65 118.58 54578.57 88888.00 2015-09-16 12:09:17.750 259 12562.60 118.55 54578.60 88888.00 2015-09-16 12:09:17.875 259 12562.58 118.55 54578.57 88888.00 2015-09-16 12:09:18.000 259 12562.65 118.53 54578.60 88888.00 2015-09-16 12:09:18.125 259 12562.65 118.58 54578.57 88888.00 2015-09-16 12:09:18.250 259 12562.62 118.55 54578.57 88888.00 2015-09-16 12:09:18.375 259 12562.65 118.55 54578.55 88888.00 2015-09-16 12:09:18.500 259 12562.62 118.55 54578.57 88888.00 2015-09-16 12:09:18.625 259 12562.62 118.55 54578.60 88888.00 2015-09-16 12:09:18.750 259 12562.60 118.53 54578.60 88888.00 2015-09-16 12:09:18.875 259 12562.58 118.55 54578.57 88888.00 2015-09-16 12:09:19.000 259 12562.58 118.55 54578.57 88888.00 2015-09-16 12:09:19.125 259 12562.65 118.55 54578.60 88888.00 2015-09-16 12:09:19.250 259 12562.62 118.53 54578.57 88888.00 2015-09-16 12:09:19.375 259 12562.65 118.53 54578.57 88888.00 2015-09-16 12:09:19.500 259 12562.62 118.55 54578.55 88888.00 2015-09-16 12:09:19.625 259 12562.58 118.55 54578.55 88888.00 2015-09-16 12:09:19.750 259 12562.52 118.53 54578.55 88888.00 2015-09-16 12:09:19.875 259 12562.50 118.53 54578.57 88888.00 2015-09-16 12:09:20.000 259 12562.50 118.53 54578.55 88888.00 2015-09-16 12:09:20.125 259 12562.48 118.50 54578.55 88888.00 2015-09-16 12:09:20.250 259 12562.45 118.50 54578.55 88888.00 2015-09-16 12:09:20.375 259 12562.48 118.50 54578.55 88888.00 2015-09-16 12:09:20.500 259 12562.48 118.53 54578.55 88888.00 2015-09-16 12:09:20.625 259 12562.48 118.53 54578.55 88888.00 2015-09-16 12:09:20.750 259 12562.45 118.53 54578.53 88888.00 2015-09-16 12:09:20.875 259 12562.45 118.50 54578.53 88888.00 2015-09-16 12:09:21.000 259 12562.50 118.55 54578.53 88888.00 2015-09-16 12:09:21.125 259 12562.55 118.55 54578.55 88888.00 2015-09-16 12:09:21.250 259 12562.55 118.58 54578.53 88888.00 2015-09-16 12:09:21.375 259 12562.55 118.58 54578.55 88888.00 2015-09-16 12:09:21.500 259 12562.52 118.58 54578.53 88888.00 2015-09-16 12:09:21.625 259 12562.50 118.58 54578.55 88888.00 2015-09-16 12:09:21.750 259 12562.48 118.55 54578.50 88888.00 2015-09-16 12:09:21.875 259 12562.50 118.50 54578.50 88888.00 2015-09-16 12:09:22.000 259 12562.55 118.53 54578.50 88888.00 2015-09-16 12:09:22.125 259 12562.48 118.53 54578.53 88888.00 2015-09-16 12:09:22.250 259 12562.45 118.55 54578.53 88888.00 2015-09-16 12:09:22.375 259 12562.52 118.53 54578.50 88888.00 2015-09-16 12:09:22.500 259 12562.60 118.53 54578.47 88888.00 2015-09-16 12:09:22.625 259 12562.58 118.53 54578.47 88888.00 2015-09-16 12:09:22.750 259 12562.52 118.53 54578.50 88888.00 2015-09-16 12:09:22.875 259 12562.55 118.53 54578.50 88888.00 2015-09-16 12:09:23.000 259 12562.60 118.53 54578.47 88888.00 2015-09-16 12:09:23.125 259 12562.62 118.55 54578.50 88888.00 2015-09-16 12:09:23.250 259 12562.60 118.55 54578.50 88888.00 2015-09-16 12:09:23.375 259 12562.62 118.58 54578.47 88888.00 2015-09-16 12:09:23.500 259 12562.60 118.53 54578.47 88888.00 2015-09-16 12:09:23.625 259 12562.58 118.50 54578.45 88888.00 2015-09-16 12:09:23.750 259 12562.67 118.55 54578.45 88888.00 2015-09-16 12:09:23.875 259 12562.67 118.60 54578.45 88888.00 2015-09-16 12:09:24.000 259 12562.73 118.58 54578.47 88888.00 2015-09-16 12:09:24.125 259 12562.67 118.55 54578.45 88888.00 2015-09-16 12:09:24.250 259 12562.58 118.53 54578.45 88888.00 2015-09-16 12:09:24.375 259 12562.52 118.53 54578.43 88888.00 2015-09-16 12:09:24.500 259 12562.58 118.53 54578.45 88888.00 2015-09-16 12:09:24.625 259 12562.55 118.55 54578.43 88888.00 2015-09-16 12:09:24.750 259 12562.55 118.58 54578.43 88888.00 2015-09-16 12:09:24.875 259 12562.58 118.55 54578.43 88888.00 2015-09-16 12:09:25.000 259 12562.55 118.55 54578.43 88888.00 2015-09-16 12:09:25.125 259 12562.55 118.55 54578.43 88888.00 2015-09-16 12:09:25.250 259 12562.50 118.55 54578.43 88888.00 2015-09-16 12:09:25.375 259 12562.55 118.55 54578.40 88888.00 2015-09-16 12:09:25.500 259 12562.58 118.60 54578.43 88888.00 2015-09-16 12:09:25.625 259 12562.60 118.60 54578.43 88888.00 2015-09-16 12:09:25.750 259 12562.55 118.60 54578.43 88888.00 2015-09-16 12:09:25.875 259 12562.50 118.62 54578.43 88888.00 2015-09-16 12:09:26.000 259 12562.52 118.65 54578.43 88888.00 2015-09-16 12:09:26.125 259 12562.58 118.72 54578.43 88888.00 2015-09-16 12:09:26.250 259 12562.60 118.67 54578.40 88888.00 2015-09-16 12:09:26.375 259 12562.60 118.67 54578.40 88888.00 2015-09-16 12:09:26.500 259 12562.52 118.70 54578.43 88888.00 2015-09-16 12:09:26.625 259 12562.52 118.67 54578.40 88888.00 2015-09-16 12:09:26.750 259 12562.52 118.70 54578.40 88888.00 2015-09-16 12:09:26.875 259 12562.48 118.72 54578.40 88888.00 2015-09-16 12:09:27.000 259 12562.50 118.70 54578.40 88888.00 2015-09-16 12:09:27.125 259 12562.50 118.67 54578.38 88888.00 2015-09-16 12:09:27.250 259 12562.58 118.65 54578.40 88888.00 2015-09-16 12:09:27.375 259 12562.62 118.67 54578.40 88888.00 2015-09-16 12:09:27.500 259 12562.62 118.67 54578.38 88888.00 2015-09-16 12:09:27.625 259 12562.62 118.70 54578.38 88888.00 2015-09-16 12:09:27.750 259 12562.60 118.67 54578.38 88888.00 2015-09-16 12:09:27.875 259 12562.58 118.67 54578.35 88888.00 2015-09-16 12:09:28.000 259 12562.58 118.67 54578.35 88888.00 2015-09-16 12:09:28.125 259 12562.62 118.72 54578.40 88888.00 2015-09-16 12:09:28.250 259 12562.60 118.72 54578.40 88888.00 2015-09-16 12:09:28.375 259 12562.60 118.72 54578.40 88888.00 2015-09-16 12:09:28.500 259 12562.58 118.75 54578.43 88888.00 2015-09-16 12:09:28.625 259 12562.52 118.75 54578.38 88888.00 2015-09-16 12:09:28.750 259 12562.55 118.70 54578.38 88888.00 2015-09-16 12:09:28.875 259 12562.52 118.67 54578.35 88888.00 2015-09-16 12:09:29.000 259 12562.50 118.72 54578.38 88888.00 2015-09-16 12:09:29.125 259 12562.52 118.75 54578.38 88888.00 2015-09-16 12:09:29.250 259 12562.55 118.70 54578.35 88888.00 2015-09-16 12:09:29.375 259 12562.55 118.70 54578.35 88888.00 2015-09-16 12:09:29.500 259 12562.50 118.72 54578.32 88888.00 2015-09-16 12:09:29.625 259 12562.52 118.75 54578.35 88888.00 2015-09-16 12:09:29.750 259 12562.50 118.75 54578.32 88888.00 2015-09-16 12:09:29.875 259 12562.52 118.78 54578.35 88888.00 2015-09-16 12:09:30.000 259 12562.52 118.78 54578.32 88888.00 2015-09-16 12:09:30.125 259 12562.48 118.78 54578.30 88888.00 2015-09-16 12:09:30.250 259 12562.42 118.75 54578.32 88888.00 2015-09-16 12:09:30.375 259 12562.50 118.78 54578.32 88888.00 2015-09-16 12:09:30.500 259 12562.58 118.80 54578.32 88888.00 2015-09-16 12:09:30.625 259 12562.55 118.80 54578.32 88888.00 2015-09-16 12:09:30.750 259 12562.52 118.75 54578.30 88888.00 2015-09-16 12:09:30.875 259 12562.48 118.78 54578.28 88888.00 2015-09-16 12:09:31.000 259 12562.50 118.78 54578.28 88888.00 2015-09-16 12:09:31.125 259 12562.48 118.78 54578.28 88888.00 2015-09-16 12:09:31.250 259 12562.48 118.72 54578.28 88888.00 2015-09-16 12:09:31.375 259 12562.55 118.78 54578.28 88888.00 2015-09-16 12:09:31.500 259 12562.60 118.83 54578.28 88888.00 2015-09-16 12:09:31.625 259 12562.58 118.85 54578.28 88888.00 2015-09-16 12:09:31.750 259 12562.55 118.83 54578.30 88888.00 2015-09-16 12:09:31.875 259 12562.52 118.78 54578.28 88888.00 2015-09-16 12:09:32.000 259 12562.48 118.75 54578.25 88888.00 2015-09-16 12:09:32.125 259 12562.42 118.78 54578.28 88888.00 2015-09-16 12:09:32.250 259 12562.42 118.75 54578.28 88888.00 2015-09-16 12:09:32.375 259 12562.45 118.78 54578.28 88888.00 2015-09-16 12:09:32.500 259 12562.48 118.75 54578.28 88888.00 2015-09-16 12:09:32.625 259 12562.45 118.72 54578.25 88888.00 2015-09-16 12:09:32.750 259 12562.42 118.72 54578.25 88888.00 2015-09-16 12:09:32.875 259 12562.42 118.78 54578.25 88888.00 2015-09-16 12:09:33.000 259 12562.42 118.78 54578.25 88888.00 2015-09-16 12:09:33.125 259 12562.45 118.80 54578.22 88888.00 2015-09-16 12:09:33.250 259 12562.45 118.80 54578.25 88888.00 2015-09-16 12:09:33.375 259 12562.48 118.85 54578.25 88888.00 2015-09-16 12:09:33.500 259 12562.48 118.85 54578.28 88888.00 2015-09-16 12:09:33.625 259 12562.45 118.85 54578.25 88888.00 2015-09-16 12:09:33.750 259 12562.42 118.83 54578.22 88888.00 2015-09-16 12:09:33.875 259 12562.38 118.83 54578.25 88888.00 2015-09-16 12:09:34.000 259 12562.35 118.83 54578.25 88888.00 2015-09-16 12:09:34.125 259 12562.40 118.85 54578.20 88888.00 2015-09-16 12:09:34.250 259 12562.35 118.80 54578.22 88888.00 2015-09-16 12:09:34.375 259 12562.35 118.78 54578.22 88888.00 2015-09-16 12:09:34.500 259 12562.35 118.78 54578.22 88888.00 2015-09-16 12:09:34.625 259 12562.33 118.78 54578.20 88888.00 2015-09-16 12:09:34.750 259 12562.27 118.78 54578.22 88888.00 2015-09-16 12:09:34.875 259 12562.25 118.78 54578.22 88888.00 2015-09-16 12:09:35.000 259 12562.30 118.80 54578.20 88888.00 2015-09-16 12:09:35.125 259 12562.30 118.78 54578.20 88888.00 2015-09-16 12:09:35.250 259 12562.25 118.72 54578.18 88888.00 2015-09-16 12:09:35.375 259 12562.30 118.78 54578.18 88888.00 2015-09-16 12:09:35.500 259 12562.27 118.80 54578.18 88888.00 2015-09-16 12:09:35.625 259 12562.27 118.80 54578.20 88888.00 2015-09-16 12:09:35.750 259 12562.25 118.83 54578.15 88888.00 2015-09-16 12:09:35.875 259 12562.17 118.80 54578.15 88888.00 2015-09-16 12:09:36.000 259 12562.15 118.78 54578.15 88888.00 2015-09-16 12:09:36.125 259 12562.17 118.78 54578.15 88888.00 2015-09-16 12:09:36.250 259 12562.15 118.78 54578.18 88888.00 2015-09-16 12:09:36.375 259 12562.10 118.78 54578.20 88888.00 2015-09-16 12:09:36.500 259 12562.15 118.78 54578.18 88888.00 2015-09-16 12:09:36.625 259 12562.17 118.78 54578.18 88888.00 2015-09-16 12:09:36.750 259 12562.15 118.78 54578.18 88888.00 2015-09-16 12:09:36.875 259 12562.10 118.78 54578.18 88888.00 2015-09-16 12:09:37.000 259 12562.12 118.78 54578.18 88888.00 2015-09-16 12:09:37.125 259 12562.10 118.75 54578.18 88888.00 2015-09-16 12:09:37.250 259 12562.10 118.78 54578.20 88888.00 2015-09-16 12:09:37.375 259 12562.12 118.78 54578.18 88888.00 2015-09-16 12:09:37.500 259 12562.10 118.78 54578.18 88888.00 2015-09-16 12:09:37.625 259 12562.17 118.78 54578.18 88888.00 2015-09-16 12:09:37.750 259 12562.23 118.78 54578.20 88888.00 2015-09-16 12:09:37.875 259 12562.15 118.78 54578.18 88888.00 2015-09-16 12:09:38.000 259 12562.15 118.78 54578.18 88888.00 2015-09-16 12:09:38.125 259 12562.20 118.80 54578.18 88888.00 2015-09-16 12:09:38.250 259 12562.23 118.83 54578.20 88888.00 2015-09-16 12:09:38.375 259 12562.20 118.83 54578.15 88888.00 2015-09-16 12:09:38.500 259 12562.12 118.80 54578.18 88888.00 2015-09-16 12:09:38.625 259 12562.15 118.80 54578.18 88888.00 2015-09-16 12:09:38.750 259 12562.20 118.80 54578.18 88888.00 2015-09-16 12:09:38.875 259 12562.20 118.80 54578.15 88888.00 2015-09-16 12:09:39.000 259 12562.15 118.80 54578.12 88888.00 2015-09-16 12:09:39.125 259 12562.12 118.83 54578.15 88888.00 2015-09-16 12:09:39.250 259 12562.10 118.80 54578.15 88888.00 2015-09-16 12:09:39.375 259 12562.15 118.80 54578.15 88888.00 2015-09-16 12:09:39.500 259 12562.10 118.75 54578.15 88888.00 2015-09-16 12:09:39.625 259 12562.05 118.75 54578.12 88888.00 2015-09-16 12:09:39.750 259 12562.02 118.78 54578.12 88888.00 2015-09-16 12:09:39.875 259 12562.02 118.75 54578.15 88888.00 2015-09-16 12:09:40.000 259 12562.00 118.78 54578.12 88888.00 2015-09-16 12:09:40.125 259 12561.98 118.83 54578.10 88888.00 2015-09-16 12:09:40.250 259 12561.95 118.83 54578.12 88888.00 2015-09-16 12:09:40.375 259 12562.00 118.85 54578.10 88888.00 2015-09-16 12:09:40.500 259 12562.02 118.85 54578.10 88888.00 2015-09-16 12:09:40.625 259 12562.02 118.83 54578.10 88888.00 2015-09-16 12:09:40.750 259 12562.05 118.83 54578.07 88888.00 2015-09-16 12:09:40.875 259 12562.08 118.83 54578.07 88888.00 2015-09-16 12:09:41.000 259 12562.08 118.83 54578.05 88888.00 2015-09-16 12:09:41.125 259 12562.08 118.80 54578.07 88888.00 2015-09-16 12:09:41.250 259 12562.00 118.75 54578.07 88888.00 2015-09-16 12:09:41.375 259 12561.95 118.78 54578.07 88888.00 2015-09-16 12:09:41.500 259 12561.98 118.83 54578.10 88888.00 2015-09-16 12:09:41.625 259 12562.08 118.83 54578.10 88888.00 2015-09-16 12:09:41.750 259 12562.17 118.83 54578.10 88888.00 2015-09-16 12:09:41.875 259 12562.15 118.83 54578.05 88888.00 2015-09-16 12:09:42.000 259 12562.08 118.78 54578.05 88888.00 2015-09-16 12:09:42.125 259 12562.02 118.80 54578.10 88888.00 2015-09-16 12:09:42.250 259 12562.02 118.80 54578.10 88888.00 2015-09-16 12:09:42.375 259 12562.05 118.80 54578.07 88888.00 2015-09-16 12:09:42.500 259 12561.98 118.80 54578.05 88888.00 2015-09-16 12:09:42.625 259 12561.98 118.78 54578.07 88888.00 2015-09-16 12:09:42.750 259 12562.02 118.78 54578.07 88888.00 2015-09-16 12:09:42.875 259 12562.05 118.78 54578.05 88888.00 2015-09-16 12:09:43.000 259 12562.02 118.78 54578.07 88888.00 2015-09-16 12:09:43.125 259 12562.02 118.72 54578.07 88888.00 2015-09-16 12:09:43.250 259 12561.98 118.70 54578.10 88888.00 2015-09-16 12:09:43.375 259 12561.98 118.70 54578.07 88888.00 2015-09-16 12:09:43.500 259 12561.95 118.72 54578.07 88888.00 2015-09-16 12:09:43.625 259 12561.98 118.78 54578.05 88888.00 2015-09-16 12:09:43.750 259 12561.95 118.80 54578.05 88888.00 2015-09-16 12:09:43.875 259 12561.92 118.75 54578.05 88888.00 2015-09-16 12:09:44.000 259 12561.95 118.72 54578.05 88888.00 2015-09-16 12:09:44.125 259 12561.95 118.70 54578.07 88888.00 2015-09-16 12:09:44.250 259 12561.92 118.70 54578.07 88888.00 2015-09-16 12:09:44.375 259 12561.98 118.75 54578.07 88888.00 2015-09-16 12:09:44.500 259 12562.00 118.75 54578.05 88888.00 2015-09-16 12:09:44.625 259 12562.00 118.72 54578.03 88888.00 2015-09-16 12:09:44.750 259 12561.98 118.67 54578.00 88888.00 2015-09-16 12:09:44.875 259 12561.98 118.67 54578.03 88888.00 2015-09-16 12:09:45.000 259 12562.00 118.72 54578.05 88888.00 2015-09-16 12:09:45.125 259 12562.00 118.72 54578.03 88888.00 2015-09-16 12:09:45.250 259 12561.98 118.67 54578.00 88888.00 2015-09-16 12:09:45.375 259 12561.98 118.65 54578.03 88888.00 2015-09-16 12:09:45.500 259 12561.98 118.65 54578.03 88888.00 2015-09-16 12:09:45.625 259 12561.98 118.65 54578.05 88888.00 2015-09-16 12:09:45.750 259 12562.00 118.67 54578.05 88888.00 2015-09-16 12:09:45.875 259 12562.02 118.67 54578.03 88888.00 2015-09-16 12:09:46.000 259 12561.98 118.62 54578.03 88888.00 2015-09-16 12:09:46.125 259 12561.92 118.62 54578.03 88888.00 2015-09-16 12:09:46.250 259 12561.90 118.60 54578.03 88888.00 2015-09-16 12:09:46.375 259 12561.88 118.62 54578.00 88888.00 2015-09-16 12:09:46.500 259 12561.80 118.60 54578.03 88888.00 2015-09-16 12:09:46.625 259 12561.83 118.60 54578.00 88888.00 2015-09-16 12:09:46.750 259 12561.83 118.62 54577.97 88888.00 2015-09-16 12:09:46.875 259 12561.83 118.60 54577.97 88888.00 2015-09-16 12:09:47.000 259 12561.83 118.55 54578.00 88888.00 2015-09-16 12:09:47.125 259 12561.88 118.53 54578.03 88888.00 2015-09-16 12:09:47.250 259 12561.88 118.58 54578.03 88888.00 2015-09-16 12:09:47.375 259 12561.95 118.58 54578.00 88888.00 2015-09-16 12:09:47.500 259 12561.90 118.55 54578.00 88888.00 2015-09-16 12:09:47.625 259 12561.88 118.55 54578.03 88888.00 2015-09-16 12:09:47.750 259 12561.90 118.58 54578.00 88888.00 2015-09-16 12:09:47.875 259 12561.95 118.58 54578.00 88888.00 2015-09-16 12:09:48.000 259 12561.90 118.53 54578.00 88888.00 2015-09-16 12:09:48.125 259 12561.85 118.53 54578.00 88888.00 2015-09-16 12:09:48.250 259 12561.80 118.50 54578.03 88888.00 2015-09-16 12:09:48.375 259 12561.83 118.50 54578.03 88888.00 2015-09-16 12:09:48.500 259 12561.83 118.47 54578.00 88888.00 2015-09-16 12:09:48.625 259 12561.75 118.50 54578.03 88888.00 2015-09-16 12:09:48.750 259 12561.77 118.53 54578.00 88888.00 2015-09-16 12:09:48.875 259 12561.77 118.53 54578.05 88888.00 2015-09-16 12:09:49.000 259 12561.75 118.47 54577.97 88888.00 2015-09-16 12:09:49.125 259 12561.77 118.47 54577.97 88888.00 2015-09-16 12:09:49.250 259 12561.83 118.47 54578.03 88888.00 2015-09-16 12:09:49.375 259 12561.80 118.50 54578.03 88888.00 2015-09-16 12:09:49.500 259 12561.77 118.50 54578.03 88888.00 2015-09-16 12:09:49.625 259 12561.85 118.47 54577.97 88888.00 2015-09-16 12:09:49.750 259 12561.90 118.45 54577.95 88888.00 2015-09-16 12:09:49.875 259 12561.88 118.45 54577.97 88888.00 2015-09-16 12:09:50.000 259 12561.85 118.45 54577.97 88888.00 2015-09-16 12:09:50.125 259 12561.83 118.45 54577.97 88888.00 2015-09-16 12:09:50.250 259 12561.83 118.40 54577.97 88888.00 2015-09-16 12:09:50.375 259 12561.83 118.45 54577.97 88888.00 2015-09-16 12:09:50.500 259 12561.75 118.42 54578.00 88888.00 2015-09-16 12:09:50.625 259 12561.73 118.45 54577.97 88888.00 2015-09-16 12:09:50.750 259 12561.77 118.42 54578.00 88888.00 2015-09-16 12:09:50.875 259 12561.77 118.42 54578.00 88888.00 2015-09-16 12:09:51.000 259 12561.80 118.40 54578.00 88888.00 2015-09-16 12:09:51.125 259 12561.77 118.38 54577.97 88888.00 2015-09-16 12:09:51.250 259 12561.77 118.35 54577.97 88888.00 2015-09-16 12:09:51.375 259 12561.80 118.33 54577.97 88888.00 2015-09-16 12:09:51.500 259 12561.77 118.30 54577.95 88888.00 2015-09-16 12:09:51.625 259 12561.73 118.28 54577.95 88888.00 2015-09-16 12:09:51.750 259 12561.75 118.30 54577.97 88888.00 2015-09-16 12:09:51.875 259 12561.70 118.30 54577.95 88888.00 2015-09-16 12:09:52.000 259 12561.73 118.30 54577.93 88888.00 2015-09-16 12:09:52.125 259 12561.77 118.30 54577.97 88888.00 2015-09-16 12:09:52.250 259 12561.80 118.30 54577.95 88888.00 2015-09-16 12:09:52.375 259 12561.77 118.28 54577.95 88888.00 2015-09-16 12:09:52.500 259 12561.73 118.28 54577.90 88888.00 2015-09-16 12:09:52.625 259 12561.70 118.25 54577.93 88888.00 2015-09-16 12:09:52.750 259 12561.73 118.22 54577.93 88888.00 2015-09-16 12:09:52.875 259 12561.73 118.22 54577.93 88888.00 2015-09-16 12:09:53.000 259 12561.73 118.22 54577.93 88888.00 2015-09-16 12:09:53.125 259 12561.73 118.22 54577.95 88888.00 2015-09-16 12:09:53.250 259 12561.67 118.20 54577.97 88888.00 2015-09-16 12:09:53.375 259 12561.70 118.20 54577.95 88888.00 2015-09-16 12:09:53.500 259 12561.73 118.17 54577.93 88888.00 2015-09-16 12:09:53.625 259 12561.75 118.17 54577.93 88888.00 2015-09-16 12:09:53.750 259 12561.75 118.17 54577.95 88888.00 2015-09-16 12:09:53.875 259 12561.73 118.17 54577.95 88888.00 2015-09-16 12:09:54.000 259 12561.73 118.22 54577.93 88888.00 2015-09-16 12:09:54.125 259 12561.73 118.28 54577.95 88888.00 2015-09-16 12:09:54.250 259 12561.73 118.20 54577.97 88888.00 2015-09-16 12:09:54.375 259 12561.77 118.22 54577.97 88888.00 2015-09-16 12:09:54.500 259 12561.75 118.17 54577.93 88888.00 2015-09-16 12:09:54.625 259 12561.77 118.12 54577.90 88888.00 2015-09-16 12:09:54.750 259 12561.77 118.15 54577.90 88888.00 2015-09-16 12:09:54.875 259 12561.75 118.17 54577.90 88888.00 2015-09-16 12:09:55.000 259 12561.75 118.12 54577.90 88888.00 2015-09-16 12:09:55.125 259 12561.73 118.12 54577.90 88888.00 2015-09-16 12:09:55.250 259 12561.67 118.10 54577.93 88888.00 2015-09-16 12:09:55.375 259 12561.67 118.08 54577.93 88888.00 2015-09-16 12:09:55.500 259 12561.65 118.10 54577.90 88888.00 2015-09-16 12:09:55.625 259 12561.67 118.12 54577.90 88888.00 2015-09-16 12:09:55.750 259 12561.70 118.12 54577.93 88888.00 2015-09-16 12:09:55.875 259 12561.73 118.12 54577.88 88888.00 2015-09-16 12:09:56.000 259 12561.73 118.08 54577.90 88888.00 2015-09-16 12:09:56.125 259 12561.67 118.05 54577.90 88888.00 2015-09-16 12:09:56.250 259 12561.70 118.03 54577.90 88888.00 2015-09-16 12:09:56.375 259 12561.70 118.03 54577.90 88888.00 2015-09-16 12:09:56.500 259 12561.67 118.05 54577.90 88888.00 2015-09-16 12:09:56.625 259 12561.70 118.00 54577.88 88888.00 2015-09-16 12:09:56.750 259 12561.70 118.00 54577.88 88888.00 2015-09-16 12:09:56.875 259 12561.62 118.03 54577.82 88888.00 2015-09-16 12:09:57.000 259 12561.62 118.00 54577.85 88888.00 2015-09-16 12:09:57.125 259 12561.65 117.97 54577.90 88888.00 2015-09-16 12:09:57.250 259 12561.70 117.97 54577.90 88888.00 2015-09-16 12:09:57.375 259 12561.73 117.97 54577.88 88888.00 2015-09-16 12:09:57.500 259 12561.73 117.92 54577.88 88888.00 2015-09-16 12:09:57.625 259 12561.73 117.92 54577.88 88888.00 2015-09-16 12:09:57.750 259 12561.70 117.95 54577.85 88888.00 2015-09-16 12:09:57.875 259 12561.73 117.90 54577.85 88888.00 2015-09-16 12:09:58.000 259 12561.80 117.90 54577.85 88888.00 2015-09-16 12:09:58.125 259 12561.75 117.90 54577.88 88888.00 2015-09-16 12:09:58.250 259 12561.65 117.88 54577.90 88888.00 2015-09-16 12:09:58.375 259 12561.67 117.90 54577.88 88888.00 2015-09-16 12:09:58.500 259 12561.65 117.92 54577.88 88888.00 2015-09-16 12:09:58.625 259 12561.62 117.88 54577.85 88888.00 2015-09-16 12:09:58.750 259 12561.67 117.90 54577.85 88888.00 2015-09-16 12:09:58.875 259 12561.73 117.85 54577.85 88888.00 2015-09-16 12:09:59.000 259 12561.75 117.83 54577.82 88888.00 2015-09-16 12:09:59.125 259 12561.75 117.80 54577.85 88888.00 2015-09-16 12:09:59.250 259 12561.77 117.83 54577.85 88888.00 2015-09-16 12:09:59.375 259 12561.77 117.83 54577.82 88888.00 2015-09-16 12:09:59.500 259 12561.70 117.83 54577.85 88888.00 2015-09-16 12:09:59.625 259 12561.70 117.80 54577.85 88888.00 2015-09-16 12:09:59.750 259 12561.70 117.80 54577.85 88888.00 2015-09-16 12:09:59.875 259 12561.65 117.75 54577.82 88888.00 2015-09-16 12:10:00.000 259 12561.60 117.72 54577.80 88888.00 2015-09-16 12:10:00.125 259 12561.67 117.70 54577.82 88888.00 2015-09-16 12:10:00.250 259 12561.70 117.72 54577.82 88888.00 2015-09-16 12:10:00.375 259 12561.70 117.75 54577.80 88888.00 2015-09-16 12:10:00.500 259 12561.73 117.67 54577.78 88888.00 2015-09-16 12:10:00.625 259 12561.80 117.67 54577.82 88888.00 2015-09-16 12:10:00.750 259 12561.80 117.70 54577.80 88888.00 2015-09-16 12:10:00.875 259 12561.80 117.72 54577.80 88888.00 2015-09-16 12:10:01.000 259 12561.83 117.72 54577.78 88888.00 2015-09-16 12:10:01.125 259 12561.80 117.72 54577.80 88888.00 2015-09-16 12:10:01.250 259 12561.77 117.70 54577.78 88888.00 2015-09-16 12:10:01.375 259 12561.80 117.67 54577.78 88888.00 2015-09-16 12:10:01.500 259 12561.80 117.62 54577.75 88888.00 2015-09-16 12:10:01.625 259 12561.80 117.65 54577.80 88888.00 2015-09-16 12:10:01.750 259 12561.77 117.65 54577.75 88888.00 2015-09-16 12:10:01.875 259 12561.77 117.65 54577.75 88888.00 2015-09-16 12:10:02.000 259 12561.77 117.62 54577.72 88888.00 2015-09-16 12:10:02.125 259 12561.75 117.65 54577.75 88888.00 2015-09-16 12:10:02.250 259 12561.70 117.60 54577.75 88888.00 2015-09-16 12:10:02.375 259 12561.73 117.58 54577.75 88888.00 2015-09-16 12:10:02.500 259 12561.70 117.55 54577.78 88888.00 2015-09-16 12:10:02.625 259 12561.75 117.58 54577.78 88888.00 2015-09-16 12:10:02.750 259 12561.80 117.58 54577.75 88888.00 2015-09-16 12:10:02.875 259 12561.77 117.55 54577.75 88888.00 2015-09-16 12:10:03.000 259 12561.77 117.53 54577.70 88888.00 2015-09-16 12:10:03.125 259 12561.75 117.53 54577.70 88888.00 2015-09-16 12:10:03.250 259 12561.67 117.53 54577.72 88888.00 2015-09-16 12:10:03.375 259 12561.73 117.53 54577.72 88888.00 2015-09-16 12:10:03.500 259 12561.73 117.53 54577.72 88888.00 2015-09-16 12:10:03.625 259 12561.75 117.53 54577.70 88888.00 2015-09-16 12:10:03.750 259 12561.75 117.55 54577.68 88888.00 2015-09-16 12:10:03.875 259 12561.73 117.55 54577.70 88888.00 2015-09-16 12:10:04.000 259 12561.73 117.55 54577.72 88888.00 2015-09-16 12:10:04.125 259 12561.75 117.55 54577.72 88888.00 2015-09-16 12:10:04.250 259 12561.80 117.60 54577.72 88888.00 2015-09-16 12:10:04.375 259 12561.88 117.58 54577.72 88888.00 2015-09-16 12:10:04.500 259 12561.85 117.53 54577.72 88888.00 2015-09-16 12:10:04.625 259 12561.80 117.50 54577.70 88888.00 2015-09-16 12:10:04.750 259 12561.80 117.50 54577.68 88888.00 2015-09-16 12:10:04.875 259 12561.80 117.47 54577.68 88888.00 2015-09-16 12:10:05.000 259 12561.83 117.42 54577.68 88888.00 2015-09-16 12:10:05.125 259 12561.90 117.45 54577.68 88888.00 2015-09-16 12:10:05.250 259 12561.92 117.40 54577.68 88888.00 2015-09-16 12:10:05.375 259 12561.95 117.40 54577.65 88888.00 2015-09-16 12:10:05.500 259 12561.88 117.40 54577.65 88888.00 2015-09-16 12:10:05.625 259 12561.80 117.42 54577.65 88888.00 2015-09-16 12:10:05.750 259 12561.88 117.42 54577.65 88888.00 2015-09-16 12:10:05.875 259 12561.90 117.38 54577.62 88888.00 2015-09-16 12:10:06.000 259 12561.85 117.40 54577.62 88888.00 2015-09-16 12:10:06.125 259 12561.83 117.38 54577.65 88888.00 2015-09-16 12:10:06.250 259 12561.83 117.35 54577.62 88888.00 2015-09-16 12:10:06.375 259 12561.88 117.33 54577.62 88888.00 2015-09-16 12:10:06.500 259 12561.88 117.30 54577.62 88888.00 2015-09-16 12:10:06.625 259 12561.85 117.33 54577.62 88888.00 2015-09-16 12:10:06.750 259 12561.85 117.33 54577.62 88888.00 2015-09-16 12:10:06.875 259 12561.88 117.33 54577.62 88888.00 2015-09-16 12:10:07.000 259 12561.90 117.33 54577.62 88888.00 2015-09-16 12:10:07.125 259 12561.90 117.33 54577.62 88888.00 2015-09-16 12:10:07.250 259 12561.85 117.33 54577.62 88888.00 2015-09-16 12:10:07.375 259 12561.92 117.30 54577.62 88888.00 2015-09-16 12:10:07.500 259 12561.88 117.28 54577.57 88888.00 2015-09-16 12:10:07.625 259 12561.85 117.25 54577.55 88888.00 2015-09-16 12:10:07.750 259 12561.88 117.28 54577.57 88888.00 2015-09-16 12:10:07.875 259 12561.85 117.28 54577.57 88888.00 2015-09-16 12:10:08.000 259 12561.88 117.25 54577.57 88888.00 2015-09-16 12:10:08.125 259 12561.88 117.22 54577.57 88888.00 2015-09-16 12:10:08.250 259 12561.88 117.20 54577.55 88888.00 2015-09-16 12:10:08.375 259 12561.88 117.22 54577.57 88888.00 2015-09-16 12:10:08.500 259 12561.85 117.25 54577.55 88888.00 2015-09-16 12:10:08.625 259 12561.83 117.25 54577.55 88888.00 2015-09-16 12:10:08.750 259 12561.83 117.28 54577.55 88888.00 2015-09-16 12:10:08.875 259 12561.83 117.25 54577.53 88888.00 2015-09-16 12:10:09.000 259 12561.80 117.22 54577.53 88888.00 2015-09-16 12:10:09.125 259 12561.77 117.25 54577.53 88888.00 2015-09-16 12:10:09.250 259 12561.73 117.25 54577.55 88888.00 2015-09-16 12:10:09.375 259 12561.77 117.22 54577.55 88888.00 2015-09-16 12:10:09.500 259 12561.77 117.22 54577.55 88888.00 2015-09-16 12:10:09.625 259 12561.80 117.20 54577.53 88888.00 2015-09-16 12:10:09.750 259 12561.77 117.17 54577.55 88888.00 2015-09-16 12:10:09.875 259 12561.75 117.17 54577.55 88888.00 2015-09-16 12:10:10.000 259 12561.75 117.15 54577.53 88888.00 2015-09-16 12:10:10.125 259 12561.75 117.17 54577.55 88888.00 2015-09-16 12:10:10.250 259 12561.70 117.15 54577.53 88888.00 2015-09-16 12:10:10.375 259 12561.67 117.17 54577.53 88888.00 2015-09-16 12:10:10.500 259 12561.67 117.15 54577.53 88888.00 2015-09-16 12:10:10.625 259 12561.75 117.15 54577.50 88888.00 2015-09-16 12:10:10.750 259 12561.80 117.15 54577.50 88888.00 2015-09-16 12:10:10.875 259 12561.80 117.17 54577.50 88888.00 2015-09-16 12:10:11.000 259 12561.83 117.15 54577.47 88888.00 2015-09-16 12:10:11.125 259 12561.80 117.15 54577.47 88888.00 2015-09-16 12:10:11.250 259 12561.75 117.12 54577.47 88888.00 2015-09-16 12:10:11.375 259 12561.73 117.12 54577.47 88888.00 2015-09-16 12:10:11.500 259 12561.75 117.12 54577.47 88888.00 2015-09-16 12:10:11.625 259 12561.75 117.15 54577.45 88888.00 2015-09-16 12:10:11.750 259 12561.77 117.12 54577.45 88888.00 2015-09-16 12:10:11.875 259 12561.80 117.12 54577.45 88888.00 2015-09-16 12:10:12.000 259 12561.80 117.17 54577.43 88888.00 2015-09-16 12:10:12.125 259 12561.80 117.17 54577.45 88888.00 2015-09-16 12:10:12.250 259 12561.77 117.20 54577.45 88888.00 2015-09-16 12:10:12.375 259 12561.77 117.20 54577.47 88888.00 2015-09-16 12:10:12.500 259 12561.75 117.15 54577.45 88888.00 2015-09-16 12:10:12.625 259 12561.75 117.15 54577.45 88888.00 2015-09-16 12:10:12.750 259 12561.77 117.17 54577.45 88888.00 2015-09-16 12:10:12.875 259 12561.80 117.17 54577.47 88888.00 2015-09-16 12:10:13.000 259 12561.80 117.17 54577.45 88888.00 2015-09-16 12:10:13.125 259 12561.80 117.17 54577.43 88888.00 2015-09-16 12:10:13.250 259 12561.73 117.10 54577.40 88888.00 2015-09-16 12:10:13.375 259 12561.73 117.10 54577.38 88888.00 2015-09-16 12:10:13.500 259 12561.75 117.10 54577.40 88888.00 2015-09-16 12:10:13.625 259 12561.77 117.12 54577.40 88888.00 2015-09-16 12:10:13.750 259 12561.75 117.10 54577.40 88888.00 2015-09-16 12:10:13.875 259 12561.77 117.10 54577.38 88888.00 2015-09-16 12:10:14.000 259 12561.80 117.12 54577.38 88888.00 2015-09-16 12:10:14.125 259 12561.77 117.15 54577.38 88888.00 2015-09-16 12:10:14.250 259 12561.80 117.12 54577.38 88888.00 2015-09-16 12:10:14.375 259 12561.85 117.17 54577.38 88888.00 2015-09-16 12:10:14.500 259 12561.77 117.15 54577.38 88888.00 2015-09-16 12:10:14.625 259 12561.80 117.12 54577.38 88888.00 2015-09-16 12:10:14.750 259 12561.85 117.12 54577.35 88888.00 2015-09-16 12:10:14.875 259 12561.85 117.10 54577.30 88888.00 2015-09-16 12:10:15.000 259 12561.83 117.10 54577.32 88888.00 2015-09-16 12:10:15.125 259 12561.85 117.08 54577.32 88888.00 2015-09-16 12:10:15.250 259 12561.73 117.05 54577.32 88888.00 2015-09-16 12:10:15.375 259 12561.77 117.05 54577.32 88888.00 2015-09-16 12:10:15.500 259 12561.83 117.08 54577.35 88888.00 2015-09-16 12:10:15.625 259 12561.83 117.08 54577.35 88888.00 2015-09-16 12:10:15.750 259 12561.85 117.08 54577.35 88888.00 2015-09-16 12:10:15.875 259 12561.77 117.05 54577.35 88888.00 2015-09-16 12:10:16.000 259 12561.73 117.05 54577.35 88888.00 2015-09-16 12:10:16.125 259 12561.75 117.08 54577.35 88888.00 2015-09-16 12:10:16.250 259 12561.75 117.05 54577.32 88888.00 2015-09-16 12:10:16.375 259 12561.75 117.03 54577.30 88888.00 2015-09-16 12:10:16.500 259 12561.75 117.05 54577.30 88888.00 2015-09-16 12:10:16.625 259 12561.73 117.10 54577.32 88888.00 2015-09-16 12:10:16.750 259 12561.67 117.05 54577.32 88888.00 2015-09-16 12:10:16.875 259 12561.70 116.97 54577.30 88888.00 2015-09-16 12:10:17.000 259 12561.73 116.97 54577.30 88888.00 2015-09-16 12:10:17.125 259 12561.70 117.00 54577.28 88888.00 2015-09-16 12:10:17.250 259 12561.70 117.00 54577.30 88888.00 2015-09-16 12:10:17.375 259 12561.73 117.03 54577.28 88888.00 2015-09-16 12:10:17.500 259 12561.70 117.00 54577.28 88888.00 2015-09-16 12:10:17.625 259 12561.65 116.97 54577.30 88888.00 2015-09-16 12:10:17.750 259 12561.65 116.97 54577.30 88888.00 2015-09-16 12:10:17.875 259 12561.67 116.97 54577.32 88888.00 2015-09-16 12:10:18.000 259 12561.73 116.97 54577.30 88888.00 2015-09-16 12:10:18.125 259 12561.70 117.03 54577.32 88888.00 2015-09-16 12:10:18.250 259 12561.67 116.97 54577.30 88888.00 2015-09-16 12:10:18.375 259 12561.70 116.97 54577.30 88888.00 2015-09-16 12:10:18.500 259 12561.73 117.00 54577.30 88888.00 2015-09-16 12:10:18.625 259 12561.75 116.95 54577.28 88888.00 2015-09-16 12:10:18.750 259 12561.75 116.97 54577.28 88888.00 2015-09-16 12:10:18.875 259 12561.62 116.97 54577.28 88888.00 2015-09-16 12:10:19.000 259 12561.62 116.95 54577.25 88888.00 2015-09-16 12:10:19.125 259 12561.60 116.95 54577.25 88888.00 2015-09-16 12:10:19.250 259 12561.60 116.90 54577.25 88888.00 2015-09-16 12:10:19.375 259 12561.73 116.95 54577.25 88888.00 2015-09-16 12:10:19.500 259 12561.77 116.97 54577.28 88888.00 2015-09-16 12:10:19.625 259 12561.73 116.97 54577.28 88888.00 2015-09-16 12:10:19.750 259 12561.65 116.95 54577.25 88888.00 2015-09-16 12:10:19.875 259 12561.65 116.95 54577.25 88888.00 2015-09-16 12:10:20.000 259 12561.65 116.95 54577.25 88888.00 2015-09-16 12:10:20.125 259 12561.62 116.90 54577.25 88888.00 2015-09-16 12:10:20.250 259 12561.58 116.85 54577.28 88888.00 2015-09-16 12:10:20.375 259 12561.52 116.88 54577.25 88888.00 2015-09-16 12:10:20.500 259 12561.48 116.88 54577.25 88888.00 2015-09-16 12:10:20.625 259 12561.48 116.90 54577.22 88888.00 2015-09-16 12:10:20.750 259 12561.50 116.88 54577.25 88888.00 2015-09-16 12:10:20.875 259 12561.50 116.88 54577.25 88888.00 2015-09-16 12:10:21.000 259 12561.45 116.88 54577.22 88888.00 2015-09-16 12:10:21.125 259 12561.45 116.85 54577.25 88888.00 2015-09-16 12:10:21.250 259 12561.48 116.90 54577.25 88888.00 2015-09-16 12:10:21.375 259 12561.55 116.88 54577.22 88888.00 2015-09-16 12:10:21.500 259 12561.50 116.85 54577.22 88888.00 2015-09-16 12:10:21.625 259 12561.50 116.85 54577.22 88888.00 2015-09-16 12:10:21.750 259 12561.48 116.85 54577.22 88888.00 2015-09-16 12:10:21.875 259 12561.42 116.83 54577.22 88888.00 2015-09-16 12:10:22.000 259 12561.45 116.85 54577.18 88888.00 2015-09-16 12:10:22.125 259 12561.48 116.83 54577.22 88888.00 2015-09-16 12:10:22.250 259 12561.45 116.85 54577.22 88888.00 2015-09-16 12:10:22.375 259 12561.52 116.83 54577.20 88888.00 2015-09-16 12:10:22.500 259 12561.50 116.83 54577.22 88888.00 2015-09-16 12:10:22.625 259 12561.40 116.80 54577.20 88888.00 2015-09-16 12:10:22.750 259 12561.40 116.80 54577.22 88888.00 2015-09-16 12:10:22.875 259 12561.42 116.78 54577.20 88888.00 2015-09-16 12:10:23.000 259 12561.42 116.78 54577.20 88888.00 2015-09-16 12:10:23.125 259 12561.38 116.78 54577.22 88888.00 2015-09-16 12:10:23.250 259 12561.33 116.75 54577.22 88888.00 2015-09-16 12:10:23.375 259 12561.38 116.75 54577.20 88888.00 2015-09-16 12:10:23.500 259 12561.40 116.72 54577.18 88888.00 2015-09-16 12:10:23.625 259 12561.42 116.70 54577.20 88888.00 2015-09-16 12:10:23.750 259 12561.38 116.72 54577.22 88888.00 2015-09-16 12:10:23.875 259 12561.33 116.75 54577.22 88888.00 2015-09-16 12:10:24.000 259 12561.27 116.72 54577.20 88888.00 2015-09-16 12:10:24.125 259 12561.27 116.72 54577.20 88888.00 2015-09-16 12:10:24.250 259 12561.27 116.70 54577.22 88888.00 2015-09-16 12:10:24.375 259 12561.30 116.70 54577.22 88888.00 2015-09-16 12:10:24.500 259 12561.30 116.70 54577.25 88888.00 2015-09-16 12:10:24.625 259 12561.27 116.60 54577.22 88888.00 2015-09-16 12:10:24.750 259 12561.27 116.62 54577.22 88888.00 2015-09-16 12:10:24.875 259 12561.27 116.67 54577.20 88888.00 2015-09-16 12:10:25.000 259 12561.25 116.67 54577.20 88888.00 2015-09-16 12:10:25.125 259 12561.27 116.62 54577.20 88888.00 2015-09-16 12:10:25.250 259 12561.25 116.62 54577.18 88888.00 2015-09-16 12:10:25.375 259 12561.23 116.62 54577.20 88888.00 2015-09-16 12:10:25.500 259 12561.20 116.62 54577.18 88888.00 2015-09-16 12:10:25.625 259 12561.17 116.60 54577.12 88888.00 2015-09-16 12:10:25.750 259 12561.15 116.55 54577.15 88888.00 2015-09-16 12:10:25.875 259 12561.12 116.55 54577.18 88888.00 2015-09-16 12:10:26.000 259 12561.10 116.58 54577.15 88888.00 2015-09-16 12:10:26.125 259 12561.15 116.58 54577.20 88888.00 2015-09-16 12:10:26.250 259 12561.20 116.55 54577.20 88888.00 2015-09-16 12:10:26.375 259 12561.17 116.53 54577.18 88888.00 2015-09-16 12:10:26.500 259 12561.12 116.55 54577.18 88888.00 2015-09-16 12:10:26.625 259 12561.08 116.58 54577.18 88888.00 2015-09-16 12:10:26.750 259 12561.08 116.55 54577.18 88888.00 2015-09-16 12:10:26.875 259 12561.17 116.53 54577.15 88888.00 2015-09-16 12:10:27.000 259 12561.25 116.53 54577.15 88888.00 2015-09-16 12:10:27.125 259 12561.20 116.58 54577.18 88888.00 2015-09-16 12:10:27.250 259 12561.12 116.55 54577.18 88888.00 2015-09-16 12:10:27.375 259 12561.20 116.58 54577.18 88888.00 2015-09-16 12:10:27.500 259 12561.17 116.53 54577.20 88888.00 2015-09-16 12:10:27.625 259 12561.08 116.47 54577.15 88888.00 2015-09-16 12:10:27.750 259 12561.05 116.47 54577.18 88888.00 2015-09-16 12:10:27.875 259 12561.12 116.47 54577.18 88888.00 2015-09-16 12:10:28.000 259 12561.10 116.47 54577.20 88888.00 2015-09-16 12:10:28.125 259 12561.08 116.45 54577.20 88888.00 2015-09-16 12:10:28.250 259 12561.08 116.45 54577.15 88888.00 2015-09-16 12:10:28.375 259 12561.10 116.42 54577.15 88888.00 2015-09-16 12:10:28.500 259 12561.00 116.40 54577.12 88888.00 2015-09-16 12:10:28.625 259 12560.98 116.42 54577.15 88888.00 2015-09-16 12:10:28.750 259 12560.98 116.40 54577.15 88888.00 2015-09-16 12:10:28.875 259 12561.00 116.42 54577.15 88888.00 2015-09-16 12:10:29.000 259 12560.98 116.40 54577.15 88888.00 2015-09-16 12:10:29.125 259 12560.95 116.35 54577.15 88888.00 2015-09-16 12:10:29.250 259 12560.98 116.40 54577.15 88888.00 2015-09-16 12:10:29.375 259 12560.92 116.40 54577.18 88888.00 2015-09-16 12:10:29.500 259 12560.83 116.38 54577.15 88888.00 2015-09-16 12:10:29.625 259 12560.83 116.40 54577.18 88888.00 2015-09-16 12:10:29.750 259 12560.95 116.40 54577.18 88888.00 2015-09-16 12:10:29.875 259 12561.00 116.38 54577.12 88888.00 2015-09-16 12:10:30.000 259 12560.90 116.35 54577.12 88888.00 2015-09-16 12:10:30.125 259 12560.83 116.33 54577.18 88888.00 2015-09-16 12:10:30.250 259 12560.83 116.33 54577.20 88888.00 2015-09-16 12:10:30.375 259 12560.85 116.33 54577.15 88888.00 2015-09-16 12:10:30.500 259 12560.83 116.30 54577.15 88888.00 2015-09-16 12:10:30.625 259 12560.77 116.33 54577.15 88888.00 2015-09-16 12:10:30.750 259 12560.80 116.35 54577.18 88888.00 2015-09-16 12:10:30.875 259 12560.83 116.33 54577.18 88888.00 2015-09-16 12:10:31.000 259 12560.83 116.33 54577.15 88888.00 2015-09-16 12:10:31.125 259 12560.83 116.30 54577.15 88888.00 2015-09-16 12:10:31.250 259 12560.83 116.28 54577.15 88888.00 2015-09-16 12:10:31.375 259 12560.85 116.28 54577.15 88888.00 2015-09-16 12:10:31.500 259 12560.80 116.28 54577.15 88888.00 2015-09-16 12:10:31.625 259 12560.73 116.28 54577.12 88888.00 2015-09-16 12:10:31.750 259 12560.73 116.28 54577.12 88888.00 2015-09-16 12:10:31.875 259 12560.80 116.25 54577.15 88888.00 2015-09-16 12:10:32.000 259 12560.73 116.20 54577.10 88888.00 2015-09-16 12:10:32.125 259 12560.62 116.17 54577.12 88888.00 2015-09-16 12:10:32.250 259 12560.60 116.15 54577.12 88888.00 2015-09-16 12:10:32.375 259 12560.65 116.17 54577.15 88888.00 2015-09-16 12:10:32.500 259 12560.67 116.17 54577.15 88888.00 2015-09-16 12:10:32.625 259 12560.73 116.15 54577.12 88888.00 2015-09-16 12:10:32.750 259 12560.62 116.17 54577.15 88888.00 2015-09-16 12:10:32.875 259 12560.50 116.15 54577.15 88888.00 2015-09-16 12:10:33.000 259 12560.52 116.12 54577.12 88888.00 2015-09-16 12:10:33.125 259 12560.58 116.15 54577.15 88888.00 2015-09-16 12:10:33.250 259 12560.50 116.10 54577.12 88888.00 2015-09-16 12:10:33.375 259 12560.52 116.12 54577.12 88888.00 2015-09-16 12:10:33.500 259 12560.55 116.12 54577.10 88888.00 2015-09-16 12:10:33.625 259 12560.52 116.08 54577.12 88888.00 2015-09-16 12:10:33.750 259 12560.45 116.10 54577.12 88888.00 2015-09-16 12:10:33.875 259 12560.40 116.12 54577.12 88888.00 2015-09-16 12:10:34.000 259 12560.42 116.10 54577.10 88888.00 2015-09-16 12:10:34.125 259 12560.40 116.10 54577.12 88888.00 2015-09-16 12:10:34.250 259 12560.38 116.08 54577.10 88888.00 2015-09-16 12:10:34.375 259 12560.35 116.05 54577.07 88888.00 2015-09-16 12:10:34.500 259 12560.33 116.05 54577.12 88888.00 2015-09-16 12:10:34.625 259 12560.40 116.08 54577.12 88888.00 2015-09-16 12:10:34.750 259 12560.45 116.08 54577.10 88888.00 2015-09-16 12:10:34.875 259 12560.42 116.03 54577.10 88888.00 2015-09-16 12:10:35.000 259 12560.42 116.03 54577.05 88888.00 2015-09-16 12:10:35.125 259 12560.42 116.03 54577.07 88888.00 2015-09-16 12:10:35.250 259 12560.42 116.00 54577.07 88888.00 2015-09-16 12:10:35.375 259 12560.40 116.00 54577.10 88888.00 2015-09-16 12:10:35.500 259 12560.45 116.00 54577.12 88888.00 2015-09-16 12:10:35.625 259 12560.45 116.00 54577.10 88888.00 2015-09-16 12:10:35.750 259 12560.40 116.00 54577.10 88888.00 2015-09-16 12:10:35.875 259 12560.38 115.97 54577.07 88888.00 2015-09-16 12:10:36.000 259 12560.38 115.97 54577.07 88888.00 2015-09-16 12:10:36.125 259 12560.42 115.97 54577.10 88888.00 2015-09-16 12:10:36.250 259 12560.42 115.95 54577.12 88888.00 2015-09-16 12:10:36.375 259 12560.40 115.97 54577.10 88888.00 2015-09-16 12:10:36.500 259 12560.35 115.95 54577.07 88888.00 2015-09-16 12:10:36.625 259 12560.30 115.95 54577.07 88888.00 2015-09-16 12:10:36.750 259 12560.30 115.92 54577.07 88888.00 2015-09-16 12:10:36.875 259 12560.30 115.95 54577.10 88888.00 2015-09-16 12:10:37.000 259 12560.27 115.92 54577.07 88888.00 2015-09-16 12:10:37.125 259 12560.23 115.90 54577.07 88888.00 2015-09-16 12:10:37.250 259 12560.17 115.85 54577.10 88888.00 2015-09-16 12:10:37.375 259 12560.17 115.90 54577.10 88888.00 2015-09-16 12:10:37.500 259 12560.20 115.90 54577.10 88888.00 2015-09-16 12:10:37.625 259 12560.23 115.90 54577.10 88888.00 2015-09-16 12:10:37.750 259 12560.23 115.88 54577.10 88888.00 2015-09-16 12:10:37.875 259 12560.23 115.88 54577.10 88888.00 2015-09-16 12:10:38.000 259 12560.25 115.88 54577.10 88888.00 2015-09-16 12:10:38.125 259 12560.25 115.88 54577.07 88888.00 2015-09-16 12:10:38.250 259 12560.23 115.88 54577.12 88888.00 2015-09-16 12:10:38.375 259 12560.25 115.88 54577.12 88888.00 2015-09-16 12:10:38.500 259 12560.20 115.90 54577.10 88888.00 2015-09-16 12:10:38.625 259 12560.12 115.85 54577.05 88888.00 2015-09-16 12:10:38.750 259 12560.12 115.88 54577.07 88888.00 2015-09-16 12:10:38.875 259 12560.17 115.85 54577.07 88888.00 2015-09-16 12:10:39.000 259 12560.20 115.85 54577.07 88888.00 2015-09-16 12:10:39.125 259 12560.12 115.88 54577.05 88888.00 2015-09-16 12:10:39.250 259 12560.10 115.80 54577.10 88888.00 2015-09-16 12:10:39.375 259 12560.10 115.85 54577.07 88888.00 2015-09-16 12:10:39.500 259 12560.10 115.83 54577.05 88888.00 2015-09-16 12:10:39.625 259 12560.02 115.83 54577.05 88888.00 2015-09-16 12:10:39.750 259 12560.00 115.83 54577.05 88888.00 2015-09-16 12:10:39.875 259 12560.05 115.85 54577.07 88888.00 2015-09-16 12:10:40.000 259 12560.08 115.83 54577.05 88888.00 2015-09-16 12:10:40.125 259 12560.10 115.83 54577.07 88888.00 2015-09-16 12:10:40.250 259 12560.05 115.80 54577.07 88888.00 2015-09-16 12:10:40.375 259 12560.08 115.78 54577.05 88888.00 2015-09-16 12:10:40.500 259 12560.05 115.78 54577.05 88888.00 2015-09-16 12:10:40.625 259 12560.02 115.83 54577.05 88888.00 2015-09-16 12:10:40.750 259 12560.00 115.80 54577.07 88888.00 2015-09-16 12:10:40.875 259 12559.95 115.75 54577.07 88888.00 2015-09-16 12:10:41.000 259 12559.98 115.78 54577.03 88888.00 2015-09-16 12:10:41.125 259 12559.98 115.80 54577.05 88888.00 2015-09-16 12:10:41.250 259 12559.98 115.78 54577.05 88888.00 2015-09-16 12:10:41.375 259 12559.95 115.75 54577.03 88888.00 2015-09-16 12:10:41.500 259 12559.92 115.75 54577.05 88888.00 2015-09-16 12:10:41.625 259 12559.95 115.72 54577.05 88888.00 2015-09-16 12:10:41.750 259 12560.00 115.72 54577.05 88888.00 2015-09-16 12:10:41.875 259 12559.95 115.72 54577.05 88888.00 2015-09-16 12:10:42.000 259 12559.90 115.67 54577.03 88888.00 2015-09-16 12:10:42.125 259 12559.88 115.70 54577.03 88888.00 2015-09-16 12:10:42.250 259 12559.88 115.70 54577.00 88888.00 2015-09-16 12:10:42.375 259 12559.90 115.72 54577.00 88888.00 2015-09-16 12:10:42.500 259 12559.90 115.67 54577.00 88888.00 2015-09-16 12:10:42.625 259 12559.95 115.67 54576.97 88888.00 2015-09-16 12:10:42.750 259 12559.95 115.67 54577.00 88888.00 2015-09-16 12:10:42.875 259 12559.92 115.67 54576.97 88888.00 2015-09-16 12:10:43.000 259 12559.95 115.65 54576.97 88888.00 2015-09-16 12:10:43.125 259 12559.95 115.62 54577.00 88888.00 2015-09-16 12:10:43.250 259 12559.90 115.60 54577.00 88888.00 2015-09-16 12:10:43.375 259 12559.92 115.62 54576.97 88888.00 2015-09-16 12:10:43.500 259 12559.88 115.65 54576.97 88888.00 2015-09-16 12:10:43.625 259 12559.83 115.65 54576.97 88888.00 2015-09-16 12:10:43.750 259 12559.83 115.62 54576.97 88888.00 2015-09-16 12:10:43.875 259 12559.83 115.62 54576.97 88888.00 2015-09-16 12:10:44.000 259 12559.83 115.62 54576.95 88888.00 2015-09-16 12:10:44.125 259 12559.80 115.65 54576.95 88888.00 2015-09-16 12:10:44.250 259 12559.73 115.62 54577.00 88888.00 2015-09-16 12:10:44.375 259 12559.75 115.65 54577.00 88888.00 2015-09-16 12:10:44.500 259 12559.65 115.60 54576.97 88888.00 2015-09-16 12:10:44.625 259 12559.67 115.62 54576.97 88888.00 2015-09-16 12:10:44.750 259 12559.73 115.62 54576.95 88888.00 2015-09-16 12:10:44.875 259 12559.67 115.60 54576.97 88888.00 2015-09-16 12:10:45.000 259 12559.75 115.60 54576.93 88888.00 2015-09-16 12:10:45.125 259 12559.70 115.62 54576.95 88888.00 2015-09-16 12:10:45.250 259 12559.62 115.62 54576.95 88888.00 2015-09-16 12:10:45.375 259 12559.62 115.65 54576.95 88888.00 2015-09-16 12:10:45.500 259 12559.73 115.65 54576.93 88888.00 2015-09-16 12:10:45.625 259 12559.75 115.65 54576.95 88888.00 2015-09-16 12:10:45.750 259 12559.73 115.65 54576.93 88888.00 2015-09-16 12:10:45.875 259 12559.65 115.65 54576.93 88888.00 2015-09-16 12:10:46.000 259 12559.67 115.60 54576.95 88888.00 2015-09-16 12:10:46.125 259 12559.73 115.60 54576.93 88888.00 2015-09-16 12:10:46.250 259 12559.70 115.60 54576.93 88888.00 2015-09-16 12:10:46.375 259 12559.67 115.62 54576.93 88888.00 2015-09-16 12:10:46.500 259 12559.65 115.62 54576.93 88888.00 2015-09-16 12:10:46.625 259 12559.60 115.60 54576.93 88888.00 2015-09-16 12:10:46.750 259 12559.65 115.58 54576.93 88888.00 2015-09-16 12:10:46.875 259 12559.62 115.58 54576.90 88888.00 2015-09-16 12:10:47.000 259 12559.58 115.58 54576.88 88888.00 2015-09-16 12:10:47.125 259 12559.58 115.60 54576.90 88888.00 2015-09-16 12:10:47.250 259 12559.60 115.58 54576.93 88888.00 2015-09-16 12:10:47.375 259 12559.62 115.55 54576.93 88888.00 2015-09-16 12:10:47.500 259 12559.60 115.53 54576.90 88888.00 2015-09-16 12:10:47.625 259 12559.58 115.53 54576.88 88888.00 2015-09-16 12:10:47.750 259 12559.55 115.55 54576.85 88888.00 2015-09-16 12:10:47.875 259 12559.55 115.58 54576.90 88888.00 2015-09-16 12:10:48.000 259 12559.55 115.58 54576.88 88888.00 2015-09-16 12:10:48.125 259 12559.50 115.60 54576.85 88888.00 2015-09-16 12:10:48.250 259 12559.45 115.58 54576.85 88888.00 2015-09-16 12:10:48.375 259 12559.42 115.58 54576.88 88888.00 2015-09-16 12:10:48.500 259 12559.45 115.60 54576.88 88888.00 2015-09-16 12:10:48.625 259 12559.48 115.62 54576.85 88888.00 2015-09-16 12:10:48.750 259 12559.48 115.62 54576.88 88888.00 2015-09-16 12:10:48.875 259 12559.45 115.60 54576.85 88888.00 2015-09-16 12:10:49.000 259 12559.45 115.58 54576.82 88888.00 2015-09-16 12:10:49.125 259 12559.48 115.58 54576.82 88888.00 2015-09-16 12:10:49.250 259 12559.48 115.60 54576.80 88888.00 2015-09-16 12:10:49.375 259 12559.52 115.58 54576.82 88888.00 2015-09-16 12:10:49.500 259 12559.50 115.55 54576.85 88888.00 2015-09-16 12:10:49.625 259 12559.50 115.58 54576.82 88888.00 2015-09-16 12:10:49.750 259 12559.48 115.62 54576.82 88888.00 2015-09-16 12:10:49.875 259 12559.42 115.60 54576.80 88888.00 2015-09-16 12:10:50.000 259 12559.42 115.60 54576.80 88888.00 2015-09-16 12:10:50.125 259 12559.40 115.60 54576.82 88888.00 2015-09-16 12:10:50.250 259 12559.42 115.60 54576.82 88888.00 2015-09-16 12:10:50.375 259 12559.50 115.60 54576.80 88888.00 2015-09-16 12:10:50.500 259 12559.40 115.60 54576.80 88888.00 2015-09-16 12:10:50.625 259 12559.38 115.60 54576.75 88888.00 2015-09-16 12:10:50.750 259 12559.42 115.58 54576.75 88888.00 2015-09-16 12:10:50.875 259 12559.40 115.58 54576.75 88888.00 2015-09-16 12:10:51.000 259 12559.38 115.55 54576.78 88888.00 2015-09-16 12:10:51.125 259 12559.35 115.60 54576.80 88888.00 2015-09-16 12:10:51.250 259 12559.40 115.58 54576.80 88888.00 2015-09-16 12:10:51.375 259 12559.42 115.58 54576.78 88888.00 2015-09-16 12:10:51.500 259 12559.35 115.58 54576.80 88888.00 2015-09-16 12:10:51.625 259 12559.35 115.58 54576.78 88888.00 2015-09-16 12:10:51.750 259 12559.33 115.58 54576.75 88888.00 2015-09-16 12:10:51.875 259 12559.33 115.58 54576.78 88888.00 2015-09-16 12:10:52.000 259 12559.33 115.60 54576.78 88888.00 2015-09-16 12:10:52.125 259 12559.35 115.58 54576.80 88888.00 2015-09-16 12:10:52.250 259 12559.30 115.58 54576.78 88888.00 2015-09-16 12:10:52.375 259 12559.30 115.58 54576.75 88888.00 2015-09-16 12:10:52.500 259 12559.30 115.58 54576.75 88888.00 2015-09-16 12:10:52.625 259 12559.33 115.58 54576.72 88888.00 2015-09-16 12:10:52.750 259 12559.35 115.55 54576.75 88888.00 2015-09-16 12:10:52.875 259 12559.33 115.58 54576.75 88888.00 2015-09-16 12:10:53.000 259 12559.30 115.55 54576.72 88888.00 2015-09-16 12:10:53.125 259 12559.30 115.55 54576.72 88888.00 2015-09-16 12:10:53.250 259 12559.27 115.53 54576.72 88888.00 2015-09-16 12:10:53.375 259 12559.33 115.55 54576.72 88888.00 2015-09-16 12:10:53.500 259 12559.38 115.55 54576.72 88888.00 2015-09-16 12:10:53.625 259 12559.38 115.55 54576.72 88888.00 2015-09-16 12:10:53.750 259 12559.30 115.53 54576.70 88888.00 2015-09-16 12:10:53.875 259 12559.30 115.50 54576.70 88888.00 2015-09-16 12:10:54.000 259 12559.33 115.55 54576.70 88888.00 2015-09-16 12:10:54.125 259 12559.33 115.58 54576.70 88888.00 2015-09-16 12:10:54.250 259 12559.33 115.55 54576.72 88888.00 2015-09-16 12:10:54.375 259 12559.38 115.55 54576.68 88888.00 2015-09-16 12:10:54.500 259 12559.30 115.55 54576.65 88888.00 2015-09-16 12:10:54.625 259 12559.33 115.53 54576.68 88888.00 2015-09-16 12:10:54.750 259 12559.38 115.55 54576.68 88888.00 2015-09-16 12:10:54.875 259 12559.35 115.58 54576.70 88888.00 2015-09-16 12:10:55.000 259 12559.30 115.55 54576.62 88888.00 2015-09-16 12:10:55.125 259 12559.35 115.55 54576.62 88888.00 2015-09-16 12:10:55.250 259 12559.33 115.53 54576.60 88888.00 2015-09-16 12:10:55.375 259 12559.38 115.53 54576.60 88888.00 2015-09-16 12:10:55.500 259 12559.38 115.55 54576.62 88888.00 2015-09-16 12:10:55.625 259 12559.35 115.58 54576.65 88888.00 2015-09-16 12:10:55.750 259 12559.33 115.55 54576.60 88888.00 2015-09-16 12:10:55.875 259 12559.30 115.53 54576.62 88888.00 2015-09-16 12:10:56.000 259 12559.35 115.58 54576.62 88888.00 2015-09-16 12:10:56.125 259 12559.35 115.55 54576.65 88888.00 2015-09-16 12:10:56.250 259 12559.30 115.53 54576.62 88888.00 2015-09-16 12:10:56.375 259 12559.27 115.53 54576.60 88888.00 2015-09-16 12:10:56.500 259 12559.27 115.50 54576.57 88888.00 2015-09-16 12:10:56.625 259 12559.25 115.53 54576.60 88888.00 2015-09-16 12:10:56.750 259 12559.30 115.55 54576.62 88888.00 2015-09-16 12:10:56.875 259 12559.38 115.55 54576.60 88888.00 2015-09-16 12:10:57.000 259 12559.40 115.50 54576.57 88888.00 2015-09-16 12:10:57.125 259 12559.42 115.53 54576.57 88888.00 2015-09-16 12:10:57.250 259 12559.38 115.53 54576.62 88888.00 2015-09-16 12:10:57.375 259 12559.35 115.58 54576.62 88888.00 2015-09-16 12:10:57.500 259 12559.33 115.55 54576.62 88888.00 2015-09-16 12:10:57.625 259 12559.33 115.53 54576.60 88888.00 2015-09-16 12:10:57.750 259 12559.35 115.50 54576.57 88888.00 2015-09-16 12:10:57.875 259 12559.35 115.55 54576.57 88888.00 2015-09-16 12:10:58.000 259 12559.35 115.50 54576.57 88888.00 2015-09-16 12:10:58.125 259 12559.35 115.50 54576.57 88888.00 2015-09-16 12:10:58.250 259 12559.40 115.55 54576.55 88888.00 2015-09-16 12:10:58.375 259 12559.40 115.58 54576.57 88888.00 2015-09-16 12:10:58.500 259 12559.40 115.55 54576.57 88888.00 2015-09-16 12:10:58.625 259 12559.40 115.53 54576.57 88888.00 2015-09-16 12:10:58.750 259 12559.38 115.53 54576.57 88888.00 2015-09-16 12:10:58.875 259 12559.40 115.50 54576.55 88888.00 2015-09-16 12:10:59.000 259 12559.40 115.55 54576.55 88888.00 2015-09-16 12:10:59.125 259 12559.42 115.58 54576.53 88888.00 2015-09-16 12:10:59.250 259 12559.40 115.50 54576.53 88888.00 2015-09-16 12:10:59.375 259 12559.40 115.47 54576.53 88888.00 2015-09-16 12:10:59.500 259 12559.40 115.47 54576.55 88888.00 2015-09-16 12:10:59.625 259 12559.38 115.50 54576.53 88888.00 2015-09-16 12:10:59.750 259 12559.30 115.50 54576.57 88888.00 2015-09-16 12:10:59.875 259 12559.30 115.50 54576.55 88888.00 2015-09-16 12:11:00.000 259 12559.35 115.47 54576.53 88888.00 2015-09-16 12:11:00.125 259 12559.35 115.50 54576.53 88888.00 2015-09-16 12:11:00.250 259 12559.25 115.50 54576.53 88888.00 2015-09-16 12:11:00.375 259 12559.30 115.50 54576.53 88888.00 2015-09-16 12:11:00.500 259 12559.38 115.50 54576.53 88888.00 2015-09-16 12:11:00.625 259 12559.40 115.53 54576.47 88888.00 2015-09-16 12:11:00.750 259 12559.40 115.50 54576.50 88888.00 2015-09-16 12:11:00.875 259 12559.38 115.50 54576.47 88888.00 2015-09-16 12:11:01.000 259 12559.38 115.50 54576.50 88888.00 2015-09-16 12:11:01.125 259 12559.33 115.55 54576.50 88888.00 2015-09-16 12:11:01.250 259 12559.33 115.53 54576.50 88888.00 2015-09-16 12:11:01.375 259 12559.38 115.53 54576.50 88888.00 2015-09-16 12:11:01.500 259 12559.38 115.53 54576.50 88888.00 2015-09-16 12:11:01.625 259 12559.35 115.47 54576.45 88888.00 2015-09-16 12:11:01.750 259 12559.30 115.47 54576.45 88888.00 2015-09-16 12:11:01.875 259 12559.30 115.53 54576.50 88888.00 2015-09-16 12:11:02.000 259 12559.35 115.53 54576.47 88888.00 2015-09-16 12:11:02.125 259 12559.38 115.47 54576.47 88888.00 2015-09-16 12:11:02.250 259 12559.33 115.47 54576.47 88888.00 2015-09-16 12:11:02.375 259 12559.33 115.50 54576.45 88888.00 2015-09-16 12:11:02.500 259 12559.30 115.50 54576.47 88888.00 2015-09-16 12:11:02.625 259 12559.27 115.50 54576.50 88888.00 2015-09-16 12:11:02.750 259 12559.30 115.47 54576.45 88888.00 2015-09-16 12:11:02.875 259 12559.30 115.50 54576.45 88888.00 2015-09-16 12:11:03.000 259 12559.30 115.50 54576.45 88888.00 2015-09-16 12:11:03.125 259 12559.27 115.50 54576.43 88888.00 2015-09-16 12:11:03.250 259 12559.25 115.47 54576.45 88888.00 2015-09-16 12:11:03.375 259 12559.30 115.47 54576.45 88888.00 2015-09-16 12:11:03.500 259 12559.33 115.50 54576.43 88888.00 2015-09-16 12:11:03.625 259 12559.30 115.53 54576.43 88888.00 2015-09-16 12:11:03.750 259 12559.30 115.53 54576.43 88888.00 2015-09-16 12:11:03.875 259 12559.27 115.47 54576.43 88888.00 2015-09-16 12:11:04.000 259 12559.23 115.45 54576.40 88888.00 2015-09-16 12:11:04.125 259 12559.23 115.45 54576.43 88888.00 2015-09-16 12:11:04.250 259 12559.25 115.45 54576.43 88888.00 2015-09-16 12:11:04.375 259 12559.25 115.45 54576.40 88888.00 2015-09-16 12:11:04.500 259 12559.20 115.42 54576.40 88888.00 2015-09-16 12:11:04.625 259 12559.23 115.40 54576.40 88888.00 2015-09-16 12:11:04.750 259 12559.27 115.42 54576.38 88888.00 2015-09-16 12:11:04.875 259 12559.30 115.45 54576.38 88888.00 2015-09-16 12:11:05.000 259 12559.25 115.45 54576.38 88888.00 2015-09-16 12:11:05.125 259 12559.23 115.42 54576.40 88888.00 2015-09-16 12:11:05.250 259 12559.20 115.42 54576.38 88888.00 2015-09-16 12:11:05.375 259 12559.23 115.45 54576.38 88888.00 2015-09-16 12:11:05.500 259 12559.17 115.47 54576.38 88888.00 2015-09-16 12:11:05.625 259 12559.20 115.45 54576.38 88888.00 2015-09-16 12:11:05.750 259 12559.23 115.45 54576.38 88888.00 2015-09-16 12:11:05.875 259 12559.23 115.47 54576.35 88888.00 2015-09-16 12:11:06.000 259 12559.15 115.45 54576.35 88888.00 2015-09-16 12:11:06.125 259 12559.10 115.45 54576.35 88888.00 2015-09-16 12:11:06.250 259 12559.12 115.47 54576.35 88888.00 2015-09-16 12:11:06.375 259 12559.17 115.45 54576.35 88888.00 2015-09-16 12:11:06.500 259 12559.17 115.50 54576.32 88888.00 2015-09-16 12:11:06.625 259 12559.12 115.47 54576.35 88888.00 2015-09-16 12:11:06.750 259 12559.10 115.45 54576.38 88888.00 2015-09-16 12:11:06.875 259 12559.10 115.47 54576.35 88888.00 2015-09-16 12:11:07.000 259 12559.10 115.45 54576.35 88888.00 2015-09-16 12:11:07.125 259 12559.12 115.47 54576.35 88888.00 2015-09-16 12:11:07.250 259 12559.12 115.47 54576.35 88888.00 2015-09-16 12:11:07.375 259 12559.12 115.47 54576.40 88888.00 2015-09-16 12:11:07.500 259 12559.10 115.47 54576.38 88888.00 2015-09-16 12:11:07.625 259 12559.15 115.45 54576.35 88888.00 2015-09-16 12:11:07.750 259 12559.20 115.47 54576.35 88888.00 2015-09-16 12:11:07.875 259 12559.12 115.47 54576.32 88888.00 2015-09-16 12:11:08.000 259 12559.02 115.47 54576.32 88888.00 2015-09-16 12:11:08.125 259 12559.05 115.47 54576.32 88888.00 2015-09-16 12:11:08.250 259 12559.08 115.45 54576.32 88888.00 2015-09-16 12:11:08.375 259 12559.08 115.45 54576.30 88888.00 2015-09-16 12:11:08.500 259 12559.00 115.45 54576.28 88888.00 2015-09-16 12:11:08.625 259 12558.98 115.45 54576.28 88888.00 2015-09-16 12:11:08.750 259 12558.98 115.45 54576.30 88888.00 2015-09-16 12:11:08.875 259 12558.92 115.42 54576.30 88888.00 2015-09-16 12:11:09.000 259 12558.92 115.42 54576.30 88888.00 2015-09-16 12:11:09.125 259 12558.92 115.45 54576.32 88888.00 2015-09-16 12:11:09.250 259 12558.90 115.38 54576.30 88888.00 2015-09-16 12:11:09.375 259 12558.90 115.40 54576.28 88888.00 2015-09-16 12:11:09.500 259 12558.92 115.42 54576.30 88888.00 2015-09-16 12:11:09.625 259 12558.92 115.42 54576.28 88888.00 2015-09-16 12:11:09.750 259 12558.98 115.42 54576.28 88888.00 2015-09-16 12:11:09.875 259 12558.98 115.40 54576.28 88888.00 2015-09-16 12:11:10.000 259 12558.95 115.38 54576.28 88888.00 2015-09-16 12:11:10.125 259 12558.90 115.40 54576.28 88888.00 2015-09-16 12:11:10.250 259 12558.83 115.40 54576.25 88888.00 2015-09-16 12:11:10.375 259 12558.85 115.35 54576.25 88888.00 2015-09-16 12:11:10.500 259 12558.90 115.35 54576.28 88888.00 2015-09-16 12:11:10.625 259 12558.88 115.38 54576.25 88888.00 2015-09-16 12:11:10.750 259 12558.85 115.35 54576.25 88888.00 2015-09-16 12:11:10.875 259 12558.85 115.35 54576.28 88888.00 2015-09-16 12:11:11.000 259 12558.88 115.40 54576.25 88888.00 2015-09-16 12:11:11.125 259 12558.88 115.40 54576.25 88888.00 2015-09-16 12:11:11.250 259 12558.80 115.38 54576.28 88888.00 2015-09-16 12:11:11.375 259 12558.77 115.38 54576.25 88888.00 2015-09-16 12:11:11.500 259 12558.77 115.33 54576.20 88888.00 2015-09-16 12:11:11.625 259 12558.83 115.30 54576.22 88888.00 2015-09-16 12:11:11.750 259 12558.77 115.33 54576.25 88888.00 2015-09-16 12:11:11.875 259 12558.73 115.33 54576.22 88888.00 2015-09-16 12:11:12.000 259 12558.67 115.33 54576.22 88888.00 2015-09-16 12:11:12.125 259 12558.70 115.33 54576.22 88888.00 2015-09-16 12:11:12.250 259 12558.73 115.30 54576.22 88888.00 2015-09-16 12:11:12.375 259 12558.75 115.30 54576.22 88888.00 2015-09-16 12:11:12.500 259 12558.77 115.33 54576.22 88888.00 2015-09-16 12:11:12.625 259 12558.73 115.35 54576.22 88888.00 2015-09-16 12:11:12.750 259 12558.65 115.35 54576.20 88888.00 2015-09-16 12:11:12.875 259 12558.67 115.35 54576.22 88888.00 2015-09-16 12:11:13.000 259 12558.75 115.35 54576.22 88888.00 2015-09-16 12:11:13.125 259 12558.73 115.38 54576.22 88888.00 2015-09-16 12:11:13.250 259 12558.65 115.35 54576.22 88888.00 2015-09-16 12:11:13.375 259 12558.70 115.33 54576.20 88888.00 2015-09-16 12:11:13.500 259 12558.70 115.33 54576.18 88888.00 2015-09-16 12:11:13.625 259 12558.65 115.35 54576.20 88888.00 2015-09-16 12:11:13.750 259 12558.60 115.38 54576.18 88888.00 2015-09-16 12:11:13.875 259 12558.60 115.35 54576.18 88888.00 2015-09-16 12:11:14.000 259 12558.62 115.38 54576.18 88888.00 2015-09-16 12:11:14.125 259 12558.58 115.35 54576.18 88888.00 2015-09-16 12:11:14.250 259 12558.55 115.35 54576.20 88888.00 2015-09-16 12:11:14.375 259 12558.60 115.33 54576.18 88888.00 2015-09-16 12:11:14.500 259 12558.58 115.33 54576.18 88888.00 2015-09-16 12:11:14.625 259 12558.58 115.33 54576.18 88888.00 2015-09-16 12:11:14.750 259 12558.55 115.35 54576.18 88888.00 2015-09-16 12:11:14.875 259 12558.58 115.35 54576.18 88888.00 2015-09-16 12:11:15.000 259 12558.60 115.33 54576.18 88888.00 2015-09-16 12:11:15.125 259 12558.55 115.33 54576.18 88888.00 2015-09-16 12:11:15.250 259 12558.55 115.35 54576.20 88888.00 2015-09-16 12:11:15.375 259 12558.58 115.35 54576.18 88888.00 2015-09-16 12:11:15.500 259 12558.58 115.38 54576.18 88888.00 2015-09-16 12:11:15.625 259 12558.55 115.38 54576.20 88888.00 2015-09-16 12:11:15.750 259 12558.55 115.35 54576.20 88888.00 2015-09-16 12:11:15.875 259 12558.58 115.38 54576.18 88888.00 2015-09-16 12:11:16.000 259 12558.55 115.38 54576.15 88888.00 2015-09-16 12:11:16.125 259 12558.52 115.38 54576.18 88888.00 2015-09-16 12:11:16.250 259 12558.48 115.33 54576.15 88888.00 2015-09-16 12:11:16.375 259 12558.52 115.35 54576.15 88888.00 2015-09-16 12:11:16.500 259 12558.52 115.35 54576.15 88888.00 2015-09-16 12:11:16.625 259 12558.48 115.33 54576.12 88888.00 2015-09-16 12:11:16.750 259 12558.42 115.33 54576.15 88888.00 2015-09-16 12:11:16.875 259 12558.40 115.35 54576.12 88888.00 2015-09-16 12:11:17.000 259 12558.40 115.35 54576.12 88888.00 2015-09-16 12:11:17.125 259 12558.42 115.35 54576.15 88888.00 2015-09-16 12:11:17.250 259 12558.38 115.33 54576.12 88888.00 2015-09-16 12:11:17.375 259 12558.38 115.33 54576.12 88888.00 2015-09-16 12:11:17.500 259 12558.40 115.33 54576.12 88888.00 2015-09-16 12:11:17.625 259 12558.40 115.33 54576.12 88888.00 2015-09-16 12:11:17.750 259 12558.33 115.33 54576.12 88888.00 2015-09-16 12:11:17.875 259 12558.30 115.30 54576.12 88888.00 2015-09-16 12:11:18.000 259 12558.33 115.30 54576.10 88888.00 2015-09-16 12:11:18.125 259 12558.33 115.28 54576.12 88888.00 2015-09-16 12:11:18.250 259 12558.23 115.28 54576.12 88888.00 2015-09-16 12:11:18.375 259 12558.23 115.28 54576.12 88888.00 2015-09-16 12:11:18.500 259 12558.17 115.30 54576.10 88888.00 2015-09-16 12:11:18.625 259 12558.17 115.28 54576.10 88888.00 2015-09-16 12:11:18.750 259 12558.25 115.25 54576.12 88888.00 2015-09-16 12:11:18.875 259 12558.30 115.28 54576.12 88888.00 2015-09-16 12:11:19.000 259 12558.27 115.28 54576.10 88888.00 2015-09-16 12:11:19.125 259 12558.25 115.28 54576.10 88888.00 2015-09-16 12:11:19.250 259 12558.25 115.28 54576.10 88888.00 2015-09-16 12:11:19.375 259 12558.27 115.28 54576.07 88888.00 2015-09-16 12:11:19.500 259 12558.23 115.28 54576.07 88888.00 2015-09-16 12:11:19.625 259 12558.15 115.28 54576.07 88888.00 2015-09-16 12:11:19.750 259 12558.12 115.25 54576.07 88888.00 2015-09-16 12:11:19.875 259 12558.23 115.25 54576.10 88888.00 2015-09-16 12:11:20.000 259 12558.25 115.25 54576.07 88888.00 2015-09-16 12:11:20.125 259 12558.23 115.22 54576.07 88888.00 2015-09-16 12:11:20.250 259 12558.15 115.20 54576.07 88888.00 2015-09-16 12:11:20.375 259 12558.15 115.20 54576.07 88888.00 2015-09-16 12:11:20.500 259 12558.12 115.22 54576.07 88888.00 2015-09-16 12:11:20.625 259 12558.12 115.22 54576.10 88888.00 2015-09-16 12:11:20.750 259 12558.08 115.20 54576.07 88888.00 2015-09-16 12:11:20.875 259 12558.10 115.20 54576.05 88888.00 2015-09-16 12:11:21.000 259 12558.10 115.20 54576.03 88888.00 2015-09-16 12:11:21.125 259 12558.08 115.17 54576.05 88888.00 2015-09-16 12:11:21.250 259 12558.05 115.20 54576.05 88888.00 2015-09-16 12:11:21.375 259 12558.10 115.20 54576.05 88888.00 2015-09-16 12:11:21.500 259 12558.12 115.17 54576.05 88888.00 2015-09-16 12:11:21.625 259 12558.10 115.20 54576.03 88888.00 2015-09-16 12:11:21.750 259 12558.15 115.20 54576.03 88888.00 2015-09-16 12:11:21.875 259 12558.12 115.20 54576.03 88888.00 2015-09-16 12:11:22.000 259 12558.08 115.17 54576.03 88888.00 2015-09-16 12:11:22.125 259 12558.02 115.17 54576.03 88888.00 2015-09-16 12:11:22.250 259 12558.05 115.22 54576.05 88888.00 2015-09-16 12:11:22.375 259 12558.05 115.22 54576.03 88888.00 2015-09-16 12:11:22.500 259 12558.12 115.15 54576.03 88888.00 2015-09-16 12:11:22.625 259 12558.10 115.15 54576.05 88888.00 2015-09-16 12:11:22.750 259 12558.10 115.17 54576.03 88888.00 2015-09-16 12:11:22.875 259 12558.12 115.17 54576.03 88888.00 2015-09-16 12:11:23.000 259 12558.08 115.15 54576.00 88888.00 2015-09-16 12:11:23.125 259 12558.02 115.15 54576.03 88888.00 2015-09-16 12:11:23.250 259 12558.05 115.15 54576.03 88888.00 2015-09-16 12:11:23.375 259 12558.12 115.15 54576.00 88888.00 2015-09-16 12:11:23.500 259 12558.12 115.15 54576.03 88888.00 2015-09-16 12:11:23.625 259 12558.08 115.12 54576.03 88888.00 2015-09-16 12:11:23.750 259 12558.00 115.12 54576.00 88888.00 2015-09-16 12:11:23.875 259 12557.95 115.10 54575.97 88888.00 2015-09-16 12:11:24.000 259 12557.92 115.12 54575.97 88888.00 2015-09-16 12:11:24.125 259 12557.95 115.15 54576.00 88888.00 2015-09-16 12:11:24.250 259 12557.92 115.15 54575.97 88888.00 2015-09-16 12:11:24.375 259 12557.92 115.12 54575.97 88888.00 2015-09-16 12:11:24.500 259 12557.92 115.10 54576.00 88888.00 2015-09-16 12:11:24.625 259 12557.92 115.10 54575.97 88888.00 2015-09-16 12:11:24.750 259 12557.95 115.10 54575.97 88888.00 2015-09-16 12:11:24.875 259 12558.05 115.12 54576.00 88888.00 2015-09-16 12:11:25.000 259 12558.05 115.15 54576.00 88888.00 2015-09-16 12:11:25.125 259 12558.02 115.12 54575.97 88888.00 2015-09-16 12:11:25.250 259 12557.95 115.08 54575.95 88888.00 2015-09-16 12:11:25.375 259 12557.95 115.05 54575.95 88888.00 2015-09-16 12:11:25.500 259 12557.90 115.08 54575.95 88888.00 2015-09-16 12:11:25.625 259 12557.85 115.08 54575.95 88888.00 2015-09-16 12:11:25.750 259 12557.85 115.10 54575.95 88888.00 2015-09-16 12:11:25.875 259 12557.90 115.08 54575.95 88888.00 2015-09-16 12:11:26.000 259 12557.98 115.10 54575.93 88888.00 2015-09-16 12:11:26.125 259 12557.95 115.10 54575.95 88888.00 2015-09-16 12:11:26.250 259 12557.90 115.10 54575.95 88888.00 2015-09-16 12:11:26.375 259 12557.90 115.10 54575.93 88888.00 2015-09-16 12:11:26.500 259 12557.98 115.08 54575.90 88888.00 2015-09-16 12:11:26.625 259 12557.98 115.08 54575.93 88888.00 2015-09-16 12:11:26.750 259 12557.95 115.08 54575.93 88888.00 2015-09-16 12:11:26.875 259 12557.85 115.08 54575.95 88888.00 2015-09-16 12:11:27.000 259 12557.77 115.08 54575.90 88888.00 2015-09-16 12:11:27.125 259 12557.83 115.10 54575.90 88888.00 2015-09-16 12:11:27.250 259 12557.85 115.08 54575.93 88888.00 2015-09-16 12:11:27.375 259 12557.90 115.10 54575.93 88888.00 2015-09-16 12:11:27.500 259 12557.90 115.12 54575.95 88888.00 2015-09-16 12:11:27.625 259 12557.88 115.08 54575.93 88888.00 2015-09-16 12:11:27.750 259 12557.83 115.08 54575.90 88888.00 2015-09-16 12:11:27.875 259 12557.85 115.08 54575.90 88888.00 2015-09-16 12:11:28.000 259 12557.85 115.10 54575.90 88888.00 2015-09-16 12:11:28.125 259 12557.85 115.10 54575.90 88888.00 2015-09-16 12:11:28.250 259 12557.80 115.05 54575.88 88888.00 2015-09-16 12:11:28.375 259 12557.80 115.03 54575.88 88888.00 2015-09-16 12:11:28.500 259 12557.83 115.03 54575.88 88888.00 2015-09-16 12:11:28.625 259 12557.83 115.05 54575.88 88888.00 2015-09-16 12:11:28.750 259 12557.83 115.05 54575.90 88888.00 2015-09-16 12:11:28.875 259 12557.85 115.08 54575.88 88888.00 2015-09-16 12:11:29.000 259 12557.85 115.08 54575.85 88888.00 2015-09-16 12:11:29.125 259 12557.80 115.05 54575.85 88888.00 2015-09-16 12:11:29.250 259 12557.73 115.03 54575.85 88888.00 2015-09-16 12:11:29.375 259 12557.70 115.03 54575.82 88888.00 2015-09-16 12:11:29.500 259 12557.73 115.03 54575.85 88888.00 2015-09-16 12:11:29.625 259 12557.83 115.08 54575.85 88888.00 2015-09-16 12:11:29.750 259 12557.83 115.00 54575.85 88888.00 2015-09-16 12:11:29.875 259 12557.73 115.05 54575.82 88888.00 2015-09-16 12:11:30.000 259 12557.67 115.03 54575.82 88888.00 2015-09-16 12:11:30.125 259 12557.70 115.03 54575.85 88888.00 2015-09-16 12:11:30.250 259 12557.73 115.00 54575.85 88888.00 2015-09-16 12:11:30.375 259 12557.80 115.00 54575.82 88888.00 2015-09-16 12:11:30.500 259 12557.83 115.05 54575.82 88888.00 2015-09-16 12:11:30.625 259 12557.83 115.10 54575.82 88888.00 2015-09-16 12:11:30.750 259 12557.83 115.08 54575.82 88888.00 2015-09-16 12:11:30.875 259 12557.77 115.00 54575.82 88888.00 2015-09-16 12:11:31.000 259 12557.70 114.97 54575.80 88888.00 2015-09-16 12:11:31.125 259 12557.70 115.03 54575.80 88888.00 2015-09-16 12:11:31.250 259 12557.65 115.03 54575.82 88888.00 2015-09-16 12:11:31.375 259 12557.65 115.00 54575.78 88888.00 2015-09-16 12:11:31.500 259 12557.60 115.00 54575.80 88888.00 2015-09-16 12:11:31.625 259 12557.62 114.97 54575.80 88888.00 2015-09-16 12:11:31.750 259 12557.62 114.97 54575.75 88888.00 2015-09-16 12:11:31.875 259 12557.67 115.03 54575.78 88888.00 2015-09-16 12:11:32.000 259 12557.73 115.03 54575.75 88888.00 2015-09-16 12:11:32.125 259 12557.70 115.03 54575.75 88888.00 2015-09-16 12:11:32.250 259 12557.65 115.03 54575.75 88888.00 2015-09-16 12:11:32.375 259 12557.65 115.03 54575.75 88888.00 2015-09-16 12:11:32.500 259 12557.65 115.08 54575.75 88888.00 2015-09-16 12:11:32.625 259 12557.70 115.05 54575.78 88888.00 2015-09-16 12:11:32.750 259 12557.73 115.05 54575.78 88888.00 2015-09-16 12:11:32.875 259 12557.67 115.05 54575.75 88888.00 2015-09-16 12:11:33.000 259 12557.65 115.00 54575.72 88888.00 2015-09-16 12:11:33.125 259 12557.70 115.03 54575.70 88888.00 2015-09-16 12:11:33.250 259 12557.73 115.03 54575.72 88888.00 2015-09-16 12:11:33.375 259 12557.77 115.05 54575.70 88888.00 2015-09-16 12:11:33.500 259 12557.70 115.05 54575.72 88888.00 2015-09-16 12:11:33.625 259 12557.70 115.05 54575.70 88888.00 2015-09-16 12:11:33.750 259 12557.70 115.05 54575.70 88888.00 2015-09-16 12:11:33.875 259 12557.67 115.03 54575.68 88888.00 2015-09-16 12:11:34.000 259 12557.70 115.03 54575.70 88888.00 2015-09-16 12:11:34.125 259 12557.65 115.00 54575.70 88888.00 2015-09-16 12:11:34.250 259 12557.58 114.97 54575.68 88888.00 2015-09-16 12:11:34.375 259 12557.65 114.97 54575.68 88888.00 2015-09-16 12:11:34.500 259 12557.65 114.97 54575.68 88888.00 2015-09-16 12:11:34.625 259 12557.67 114.97 54575.68 88888.00 2015-09-16 12:11:34.750 259 12557.70 114.97 54575.68 88888.00 2015-09-16 12:11:34.875 259 12557.73 115.00 54575.65 88888.00 2015-09-16 12:11:35.000 259 12557.70 115.00 54575.62 88888.00 2015-09-16 12:11:35.125 259 12557.67 114.95 54575.65 88888.00 2015-09-16 12:11:35.250 259 12557.62 114.92 54575.62 88888.00 2015-09-16 12:11:35.375 259 12557.65 114.97 54575.65 88888.00 2015-09-16 12:11:35.500 259 12557.65 115.00 54575.62 88888.00 2015-09-16 12:11:35.625 259 12557.65 114.97 54575.62 88888.00 2015-09-16 12:11:35.750 259 12557.67 114.97 54575.62 88888.00 2015-09-16 12:11:35.875 259 12557.65 114.95 54575.60 88888.00 2015-09-16 12:11:36.000 259 12557.67 114.95 54575.62 88888.00 2015-09-16 12:11:36.125 259 12557.62 114.95 54575.62 88888.00 2015-09-16 12:11:36.250 259 12557.60 114.95 54575.60 88888.00 2015-09-16 12:11:36.375 259 12557.65 114.97 54575.60 88888.00 2015-09-16 12:11:36.500 259 12557.67 114.95 54575.57 88888.00 2015-09-16 12:11:36.625 259 12557.70 114.95 54575.60 88888.00 2015-09-16 12:11:36.750 259 12557.73 114.97 54575.57 88888.00 2015-09-16 12:11:36.875 259 12557.67 114.97 54575.57 88888.00 2015-09-16 12:11:37.000 259 12557.65 115.00 54575.55 88888.00 2015-09-16 12:11:37.125 259 12557.67 115.00 54575.57 88888.00 2015-09-16 12:11:37.250 259 12557.67 114.97 54575.57 88888.00 2015-09-16 12:11:37.375 259 12557.70 114.97 54575.57 88888.00 2015-09-16 12:11:37.500 259 12557.67 114.95 54575.53 88888.00 2015-09-16 12:11:37.625 259 12557.67 114.92 54575.55 88888.00 2015-09-16 12:11:37.750 259 12557.70 114.95 54575.57 88888.00 2015-09-16 12:11:37.875 259 12557.70 114.92 54575.57 88888.00 2015-09-16 12:11:38.000 259 12557.65 114.95 54575.57 88888.00 2015-09-16 12:11:38.125 259 12557.62 115.00 54575.57 88888.00 2015-09-16 12:11:38.250 259 12557.60 115.00 54575.55 88888.00 2015-09-16 12:11:38.375 259 12557.65 114.95 54575.53 88888.00 2015-09-16 12:11:38.500 259 12557.67 114.95 54575.50 88888.00 2015-09-16 12:11:38.625 259 12557.65 115.00 54575.53 88888.00 2015-09-16 12:11:38.750 259 12557.67 115.00 54575.50 88888.00 2015-09-16 12:11:38.875 259 12557.65 114.97 54575.50 88888.00 2015-09-16 12:11:39.000 259 12557.65 114.95 54575.47 88888.00 2015-09-16 12:11:39.125 259 12557.65 114.97 54575.50 88888.00 2015-09-16 12:11:39.250 259 12557.62 114.97 54575.50 88888.00 2015-09-16 12:11:39.375 259 12557.62 114.95 54575.50 88888.00 2015-09-16 12:11:39.500 259 12557.60 114.95 54575.50 88888.00 2015-09-16 12:11:39.625 259 12557.62 114.95 54575.53 88888.00 2015-09-16 12:11:39.750 259 12557.65 114.97 54575.47 88888.00 2015-09-16 12:11:39.875 259 12557.65 114.95 54575.47 88888.00 2015-09-16 12:11:40.000 259 12557.65 114.92 54575.47 88888.00 2015-09-16 12:11:40.125 259 12557.67 114.95 54575.45 88888.00 2015-09-16 12:11:40.250 259 12557.67 114.97 54575.45 88888.00 2015-09-16 12:11:40.375 259 12557.73 114.95 54575.45 88888.00 2015-09-16 12:11:40.500 259 12557.65 114.92 54575.43 88888.00 2015-09-16 12:11:40.625 259 12557.62 114.92 54575.43 88888.00 2015-09-16 12:11:40.750 259 12557.60 114.97 54575.43 88888.00 2015-09-16 12:11:40.875 259 12557.62 114.92 54575.40 88888.00 2015-09-16 12:11:41.000 259 12557.58 114.88 54575.40 88888.00 2015-09-16 12:11:41.125 259 12557.60 114.90 54575.43 88888.00 2015-09-16 12:11:41.250 259 12557.62 114.90 54575.40 88888.00 2015-09-16 12:11:41.375 259 12557.62 114.95 54575.40 88888.00 2015-09-16 12:11:41.500 259 12557.62 114.95 54575.40 88888.00 2015-09-16 12:11:41.625 259 12557.65 114.95 54575.40 88888.00 2015-09-16 12:11:41.750 259 12557.65 114.97 54575.38 88888.00 2015-09-16 12:11:41.875 259 12557.62 114.95 54575.38 88888.00 2015-09-16 12:11:42.000 259 12557.70 114.95 54575.38 88888.00 2015-09-16 12:11:42.125 259 12557.75 114.97 54575.38 88888.00 2015-09-16 12:11:42.250 259 12557.73 114.92 54575.38 88888.00 2015-09-16 12:11:42.375 259 12557.70 114.97 54575.35 88888.00 2015-09-16 12:11:42.500 259 12557.65 114.97 54575.32 88888.00 2015-09-16 12:11:42.625 259 12557.67 114.95 54575.32 88888.00 2015-09-16 12:11:42.750 259 12557.73 114.95 54575.32 88888.00 2015-09-16 12:11:42.875 259 12557.70 114.97 54575.35 88888.00 2015-09-16 12:11:43.000 259 12557.70 114.95 54575.32 88888.00 2015-09-16 12:11:43.125 259 12557.67 114.92 54575.32 88888.00 2015-09-16 12:11:43.250 259 12557.65 114.90 54575.32 88888.00 2015-09-16 12:11:43.375 259 12557.67 114.92 54575.32 88888.00 2015-09-16 12:11:43.500 259 12557.70 114.95 54575.30 88888.00 2015-09-16 12:11:43.625 259 12557.77 115.00 54575.30 88888.00 2015-09-16 12:11:43.750 259 12557.77 115.00 54575.30 88888.00 2015-09-16 12:11:43.875 259 12557.75 114.97 54575.28 88888.00 2015-09-16 12:11:44.000 259 12557.75 114.97 54575.28 88888.00 2015-09-16 12:11:44.125 259 12557.75 114.97 54575.28 88888.00 2015-09-16 12:11:44.250 259 12557.73 114.97 54575.30 88888.00 2015-09-16 12:11:44.375 259 12557.77 114.97 54575.28 88888.00 2015-09-16 12:11:44.500 259 12557.77 114.97 54575.25 88888.00 2015-09-16 12:11:44.625 259 12557.75 115.00 54575.28 88888.00 2015-09-16 12:11:44.750 259 12557.75 115.00 54575.25 88888.00 2015-09-16 12:11:44.875 259 12557.73 115.00 54575.22 88888.00 2015-09-16 12:11:45.000 259 12557.70 115.05 54575.22 88888.00 2015-09-16 12:11:45.125 259 12557.67 115.10 54575.22 88888.00 2015-09-16 12:11:45.250 259 12557.67 115.03 54575.22 88888.00 2015-09-16 12:11:45.375 259 12557.73 114.97 54575.22 88888.00 2015-09-16 12:11:45.500 259 12557.70 115.03 54575.22 88888.00 2015-09-16 12:11:45.625 259 12557.75 115.05 54575.22 88888.00 2015-09-16 12:11:45.750 259 12557.75 115.10 54575.22 88888.00 2015-09-16 12:11:45.875 259 12557.70 115.08 54575.22 88888.00 2015-09-16 12:11:46.000 259 12557.73 115.03 54575.20 88888.00 2015-09-16 12:11:46.125 259 12557.70 115.03 54575.20 88888.00 2015-09-16 12:11:46.250 259 12557.67 114.97 54575.22 88888.00 2015-09-16 12:11:46.375 259 12557.73 115.00 54575.20 88888.00 2015-09-16 12:11:46.500 259 12557.75 115.03 54575.18 88888.00 2015-09-16 12:11:46.625 259 12557.73 115.05 54575.20 88888.00 2015-09-16 12:11:46.750 259 12557.73 115.05 54575.20 88888.00 2015-09-16 12:11:46.875 259 12557.70 115.03 54575.18 88888.00 2015-09-16 12:11:47.000 259 12557.73 115.00 54575.18 88888.00 2015-09-16 12:11:47.125 259 12557.73 115.03 54575.20 88888.00 2015-09-16 12:11:47.250 259 12557.73 115.00 54575.20 88888.00 2015-09-16 12:11:47.375 259 12557.73 114.97 54575.18 88888.00 2015-09-16 12:11:47.500 259 12557.73 114.97 54575.18 88888.00 2015-09-16 12:11:47.625 259 12557.73 114.95 54575.18 88888.00 2015-09-16 12:11:47.750 259 12557.75 114.95 54575.15 88888.00 2015-09-16 12:11:47.875 259 12557.75 114.97 54575.15 88888.00 2015-09-16 12:11:48.000 259 12557.77 115.00 54575.15 88888.00 2015-09-16 12:11:48.125 259 12557.85 114.95 54575.15 88888.00 2015-09-16 12:11:48.250 259 12557.88 114.95 54575.15 88888.00 2015-09-16 12:11:48.375 259 12557.88 114.97 54575.15 88888.00 2015-09-16 12:11:48.500 259 12557.83 115.00 54575.12 88888.00 2015-09-16 12:11:48.625 259 12557.88 115.00 54575.12 88888.00 2015-09-16 12:11:48.750 259 12557.85 114.97 54575.15 88888.00 2015-09-16 12:11:48.875 259 12557.80 114.97 54575.15 88888.00 2015-09-16 12:11:49.000 259 12557.80 114.95 54575.10 88888.00 2015-09-16 12:11:49.125 259 12557.80 114.97 54575.15 88888.00 2015-09-16 12:11:49.250 259 12557.77 114.95 54575.15 88888.00 2015-09-16 12:11:49.375 259 12557.85 115.00 54575.15 88888.00 2015-09-16 12:11:49.500 259 12557.88 115.00 54575.15 88888.00 2015-09-16 12:11:49.625 259 12557.85 115.00 54575.12 88888.00 2015-09-16 12:11:49.750 259 12557.83 115.00 54575.10 88888.00 2015-09-16 12:11:49.875 259 12557.90 115.00 54575.12 88888.00 2015-09-16 12:11:50.000 259 12557.90 115.00 54575.10 88888.00 2015-09-16 12:11:50.125 259 12557.85 114.97 54575.10 88888.00 2015-09-16 12:11:50.250 259 12557.85 114.95 54575.10 88888.00 2015-09-16 12:11:50.375 259 12557.88 114.97 54575.10 88888.00 2015-09-16 12:11:50.500 259 12557.85 115.00 54575.07 88888.00 2015-09-16 12:11:50.625 259 12557.88 115.03 54575.07 88888.00 2015-09-16 12:11:50.750 259 12557.88 115.00 54575.07 88888.00 2015-09-16 12:11:50.875 259 12557.77 114.95 54575.07 88888.00 2015-09-16 12:11:51.000 259 12557.77 114.97 54575.05 88888.00 2015-09-16 12:11:51.125 259 12557.77 114.97 54575.07 88888.00 2015-09-16 12:11:51.250 259 12557.77 114.92 54575.07 88888.00 2015-09-16 12:11:51.375 259 12557.85 114.92 54575.07 88888.00 2015-09-16 12:11:51.500 259 12557.88 114.92 54575.05 88888.00 2015-09-16 12:11:51.625 259 12557.90 114.95 54575.05 88888.00 2015-09-16 12:11:51.750 259 12557.90 114.92 54575.05 88888.00 2015-09-16 12:11:51.875 259 12557.83 114.95 54575.03 88888.00 2015-09-16 12:11:52.000 259 12557.83 114.95 54575.03 88888.00 2015-09-16 12:11:52.125 259 12557.85 114.95 54575.03 88888.00 2015-09-16 12:11:52.250 259 12557.85 114.97 54575.00 88888.00 2015-09-16 12:11:52.375 259 12557.92 115.03 54575.00 88888.00 2015-09-16 12:11:52.500 259 12557.90 115.03 54574.97 88888.00 2015-09-16 12:11:52.625 259 12557.88 115.00 54575.00 88888.00 2015-09-16 12:11:52.750 259 12557.90 115.03 54574.97 88888.00 2015-09-16 12:11:52.875 259 12557.95 115.03 54574.97 88888.00 2015-09-16 12:11:53.000 259 12557.85 115.03 54574.97 88888.00 2015-09-16 12:11:53.125 259 12557.80 115.00 54574.97 88888.00 2015-09-16 12:11:53.250 259 12557.80 115.03 54574.95 88888.00 2015-09-16 12:11:53.375 259 12557.92 115.08 54574.95 88888.00 2015-09-16 12:11:53.500 259 12557.92 115.08 54574.95 88888.00 2015-09-16 12:11:53.625 259 12557.88 115.08 54574.93 88888.00 2015-09-16 12:11:53.750 259 12557.90 115.08 54574.95 88888.00 2015-09-16 12:11:53.875 259 12557.95 115.10 54574.95 88888.00 2015-09-16 12:11:54.000 259 12557.98 115.10 54574.93 88888.00 2015-09-16 12:11:54.125 259 12557.95 115.10 54574.95 88888.00 2015-09-16 12:11:54.250 259 12557.90 115.05 54574.95 88888.00 2015-09-16 12:11:54.375 259 12557.98 115.05 54574.95 88888.00 2015-09-16 12:11:54.500 259 12557.98 115.05 54574.93 88888.00 2015-09-16 12:11:54.625 259 12557.98 115.08 54574.93 88888.00 2015-09-16 12:11:54.750 259 12557.98 115.03 54574.90 88888.00 2015-09-16 12:11:54.875 259 12558.00 115.00 54574.90 88888.00 2015-09-16 12:11:55.000 259 12558.05 115.03 54574.88 88888.00 2015-09-16 12:11:55.125 259 12558.08 115.03 54574.90 88888.00 2015-09-16 12:11:55.250 259 12558.05 115.03 54574.90 88888.00 2015-09-16 12:11:55.375 259 12558.05 115.03 54574.90 88888.00 2015-09-16 12:11:55.500 259 12558.02 115.05 54574.88 88888.00 2015-09-16 12:11:55.625 259 12558.08 115.10 54574.88 88888.00 2015-09-16 12:11:55.750 259 12558.10 115.12 54574.88 88888.00 2015-09-16 12:11:55.875 259 12558.10 115.08 54574.85 88888.00 2015-09-16 12:11:56.000 259 12558.12 115.05 54574.85 88888.00 2015-09-16 12:11:56.125 259 12558.10 115.05 54574.85 88888.00 2015-09-16 12:11:56.250 259 12558.02 115.05 54574.82 88888.00 2015-09-16 12:11:56.375 259 12558.05 115.10 54574.85 88888.00 2015-09-16 12:11:56.500 259 12558.05 115.10 54574.82 88888.00 2015-09-16 12:11:56.625 259 12558.05 115.10 54574.80 88888.00 2015-09-16 12:11:56.750 259 12558.10 115.10 54574.82 88888.00 2015-09-16 12:11:56.875 259 12558.10 115.12 54574.85 88888.00 2015-09-16 12:11:57.000 259 12558.10 115.12 54574.85 88888.00 2015-09-16 12:11:57.125 259 12558.05 115.15 54574.85 88888.00 2015-09-16 12:11:57.250 259 12558.08 115.17 54574.82 88888.00 2015-09-16 12:11:57.375 259 12558.08 115.20 54574.82 88888.00 2015-09-16 12:11:57.500 259 12558.05 115.17 54574.82 88888.00 2015-09-16 12:11:57.625 259 12558.12 115.17 54574.80 88888.00 2015-09-16 12:11:57.750 259 12558.17 115.17 54574.80 88888.00 2015-09-16 12:11:57.875 259 12558.12 115.15 54574.80 88888.00 2015-09-16 12:11:58.000 259 12558.10 115.15 54574.75 88888.00 2015-09-16 12:11:58.125 259 12558.02 115.17 54574.78 88888.00 2015-09-16 12:11:58.250 259 12558.02 115.20 54574.80 88888.00 2015-09-16 12:11:58.375 259 12558.08 115.20 54574.80 88888.00 2015-09-16 12:11:58.500 259 12557.98 115.17 54574.78 88888.00 2015-09-16 12:11:58.625 259 12558.02 115.15 54574.78 88888.00 2015-09-16 12:11:58.750 259 12558.02 115.17 54574.78 88888.00 2015-09-16 12:11:58.875 259 12558.02 115.15 54574.80 88888.00 2015-09-16 12:11:59.000 259 12557.95 115.17 54574.80 88888.00 2015-09-16 12:11:59.125 259 12557.98 115.17 54574.78 88888.00 2015-09-16 12:11:59.250 259 12558.02 115.17 54574.78 88888.00 2015-09-16 12:11:59.375 259 12558.08 115.17 54574.75 88888.00 2015-09-16 12:11:59.500 259 12558.10 115.17 54574.78 88888.00 2015-09-16 12:11:59.625 259 12558.05 115.20 54574.75 88888.00 2015-09-16 12:11:59.750 259 12558.00 115.17 54574.72 88888.00 2015-09-16 12:11:59.875 259 12558.02 115.17 54574.72 88888.00 2015-09-16 12:12:00.000 259 12558.00 115.17 54574.72 88888.00 2015-09-16 12:12:00.125 259 12557.98 115.20 54574.75 88888.00 2015-09-16 12:12:00.250 259 12557.95 115.20 54574.75 88888.00 2015-09-16 12:12:00.375 259 12558.00 115.22 54574.72 88888.00 2015-09-16 12:12:00.500 259 12558.02 115.20 54574.75 88888.00 2015-09-16 12:12:00.625 259 12558.02 115.20 54574.75 88888.00 2015-09-16 12:12:00.750 259 12558.00 115.22 54574.72 88888.00 2015-09-16 12:12:00.875 259 12557.95 115.22 54574.72 88888.00 2015-09-16 12:12:01.000 259 12558.00 115.22 54574.72 88888.00 2015-09-16 12:12:01.125 259 12557.95 115.22 54574.72 88888.00 2015-09-16 12:12:01.250 259 12557.92 115.20 54574.70 88888.00 2015-09-16 12:12:01.375 259 12557.92 115.25 54574.70 88888.00 2015-09-16 12:12:01.500 259 12557.95 115.28 54574.70 88888.00 2015-09-16 12:12:01.625 259 12558.00 115.28 54574.72 88888.00 2015-09-16 12:12:01.750 259 12558.00 115.28 54574.72 88888.00 2015-09-16 12:12:01.875 259 12558.00 115.25 54574.70 88888.00 2015-09-16 12:12:02.000 259 12558.02 115.22 54574.68 88888.00 2015-09-16 12:12:02.125 259 12557.98 115.22 54574.68 88888.00 2015-09-16 12:12:02.250 259 12557.90 115.25 54574.70 88888.00 2015-09-16 12:12:02.375 259 12557.83 115.28 54574.70 88888.00 2015-09-16 12:12:02.500 259 12557.83 115.28 54574.70 88888.00 2015-09-16 12:12:02.625 259 12557.83 115.28 54574.68 88888.00 2015-09-16 12:12:02.750 259 12557.77 115.28 54574.68 88888.00 2015-09-16 12:12:02.875 259 12557.77 115.28 54574.68 88888.00 2015-09-16 12:12:03.000 259 12557.85 115.30 54574.68 88888.00 2015-09-16 12:12:03.125 259 12557.88 115.30 54574.68 88888.00 2015-09-16 12:12:03.250 259 12557.83 115.25 54574.68 88888.00 2015-09-16 12:12:03.375 259 12557.80 115.22 54574.68 88888.00 2015-09-16 12:12:03.500 259 12557.80 115.25 54574.68 88888.00 2015-09-16 12:12:03.625 259 12557.80 115.28 54574.70 88888.00 2015-09-16 12:12:03.750 259 12557.73 115.28 54574.70 88888.00 2015-09-16 12:12:03.875 259 12557.73 115.28 54574.68 88888.00 2015-09-16 12:12:04.000 259 12557.75 115.22 54574.68 88888.00 2015-09-16 12:12:04.125 259 12557.77 115.20 54574.65 88888.00 2015-09-16 12:12:04.250 259 12557.75 115.20 54574.65 88888.00 2015-09-16 12:12:04.375 259 12557.75 115.20 54574.65 88888.00 2015-09-16 12:12:04.500 259 12557.75 115.22 54574.65 88888.00 2015-09-16 12:12:04.625 259 12557.77 115.25 54574.65 88888.00 2015-09-16 12:12:04.750 259 12557.80 115.28 54574.65 88888.00 2015-09-16 12:12:04.875 259 12557.80 115.25 54574.62 88888.00 2015-09-16 12:12:05.000 259 12557.75 115.22 54574.62 88888.00 2015-09-16 12:12:05.125 259 12557.70 115.28 54574.65 88888.00 2015-09-16 12:12:05.250 259 12557.67 115.30 54574.62 88888.00 2015-09-16 12:12:05.375 259 12557.67 115.30 54574.62 88888.00 2015-09-16 12:12:05.500 259 12557.70 115.30 54574.65 88888.00 2015-09-16 12:12:05.625 259 12557.73 115.30 54574.65 88888.00 2015-09-16 12:12:05.750 259 12557.70 115.28 54574.62 88888.00 2015-09-16 12:12:05.875 259 12557.65 115.28 54574.62 88888.00 2015-09-16 12:12:06.000 259 12557.65 115.28 54574.60 88888.00 2015-09-16 12:12:06.125 259 12557.67 115.30 54574.62 88888.00 2015-09-16 12:12:06.250 259 12557.60 115.30 54574.65 88888.00 2015-09-16 12:12:06.375 259 12557.60 115.30 54574.60 88888.00 2015-09-16 12:12:06.500 259 12557.62 115.33 54574.62 88888.00 2015-09-16 12:12:06.625 259 12557.62 115.30 54574.60 88888.00 2015-09-16 12:12:06.750 259 12557.70 115.33 54574.60 88888.00 2015-09-16 12:12:06.875 259 12557.73 115.33 54574.57 88888.00 2015-09-16 12:12:07.000 259 12557.70 115.30 54574.60 88888.00 2015-09-16 12:12:07.125 259 12557.67 115.35 54574.60 88888.00 2015-09-16 12:12:07.250 259 12557.60 115.35 54574.62 88888.00 2015-09-16 12:12:07.375 259 12557.65 115.35 54574.62 88888.00 2015-09-16 12:12:07.500 259 12557.65 115.38 54574.62 88888.00 2015-09-16 12:12:07.625 259 12557.67 115.42 54574.60 88888.00 2015-09-16 12:12:07.750 259 12557.70 115.45 54574.57 88888.00 2015-09-16 12:12:07.875 259 12557.67 115.45 54574.57 88888.00 2015-09-16 12:12:08.000 259 12557.65 115.45 54574.55 88888.00 2015-09-16 12:12:08.125 259 12557.65 115.42 54574.57 88888.00 2015-09-16 12:12:08.250 259 12557.65 115.40 54574.57 88888.00 2015-09-16 12:12:08.375 259 12557.65 115.40 54574.57 88888.00 2015-09-16 12:12:08.500 259 12557.65 115.42 54574.57 88888.00 2015-09-16 12:12:08.625 259 12557.60 115.42 54574.55 88888.00 2015-09-16 12:12:08.750 259 12557.52 115.40 54574.55 88888.00 2015-09-16 12:12:08.875 259 12557.52 115.38 54574.55 88888.00 2015-09-16 12:12:09.000 259 12557.52 115.38 54574.55 88888.00 2015-09-16 12:12:09.125 259 12557.52 115.38 54574.57 88888.00 2015-09-16 12:12:09.250 259 12557.58 115.40 54574.57 88888.00 2015-09-16 12:12:09.375 259 12557.62 115.38 54574.55 88888.00 2015-09-16 12:12:09.500 259 12557.62 115.40 54574.55 88888.00 2015-09-16 12:12:09.625 259 12557.55 115.42 54574.53 88888.00 2015-09-16 12:12:09.750 259 12557.55 115.40 54574.53 88888.00 2015-09-16 12:12:09.875 259 12557.55 115.42 54574.53 88888.00 2015-09-16 12:12:10.000 259 12557.58 115.40 54574.55 88888.00 2015-09-16 12:12:10.125 259 12557.60 115.42 54574.57 88888.00 2015-09-16 12:12:10.250 259 12557.62 115.42 54574.55 88888.00 2015-09-16 12:12:10.375 259 12557.65 115.42 54574.55 88888.00 2015-09-16 12:12:10.500 259 12557.65 115.45 54574.53 88888.00 2015-09-16 12:12:10.625 259 12557.60 115.45 54574.55 88888.00 2015-09-16 12:12:10.750 259 12557.60 115.47 54574.53 88888.00 2015-09-16 12:12:10.875 259 12557.62 115.47 54574.53 88888.00 2015-09-16 12:12:11.000 259 12557.65 115.45 54574.53 88888.00 2015-09-16 12:12:11.125 259 12557.60 115.45 54574.53 88888.00 2015-09-16 12:12:11.250 259 12557.55 115.47 54574.50 88888.00 2015-09-16 12:12:11.375 259 12557.52 115.50 54574.50 88888.00 2015-09-16 12:12:11.500 259 12557.48 115.47 54574.53 88888.00 2015-09-16 12:12:11.625 259 12557.55 115.47 54574.50 88888.00 2015-09-16 12:12:11.750 259 12557.60 115.47 54574.50 88888.00 2015-09-16 12:12:11.875 259 12557.60 115.50 54574.50 88888.00 2015-09-16 12:12:12.000 259 12557.58 115.50 54574.47 88888.00 2015-09-16 12:12:12.125 259 12557.52 115.53 54574.50 88888.00 2015-09-16 12:12:12.250 259 12557.48 115.53 54574.47 88888.00 2015-09-16 12:12:12.375 259 12557.52 115.53 54574.47 88888.00 2015-09-16 12:12:12.500 259 12557.52 115.55 54574.47 88888.00 2015-09-16 12:12:12.625 259 12557.52 115.55 54574.47 88888.00 2015-09-16 12:12:12.750 259 12557.50 115.50 54574.45 88888.00 2015-09-16 12:12:12.875 259 12557.48 115.50 54574.45 88888.00 2015-09-16 12:12:13.000 259 12557.50 115.50 54574.45 88888.00 2015-09-16 12:12:13.125 259 12557.50 115.53 54574.47 88888.00 2015-09-16 12:12:13.250 259 12557.42 115.50 54574.47 88888.00 2015-09-16 12:12:13.375 259 12557.45 115.53 54574.43 88888.00 2015-09-16 12:12:13.500 259 12557.45 115.53 54574.45 88888.00 2015-09-16 12:12:13.625 259 12557.45 115.53 54574.45 88888.00 2015-09-16 12:12:13.750 259 12557.45 115.53 54574.47 88888.00 2015-09-16 12:12:13.875 259 12557.42 115.53 54574.45 88888.00 2015-09-16 12:12:14.000 259 12557.42 115.50 54574.40 88888.00 2015-09-16 12:12:14.125 259 12557.42 115.50 54574.40 88888.00 2015-09-16 12:12:14.250 259 12557.40 115.50 54574.40 88888.00 2015-09-16 12:12:14.375 259 12557.42 115.53 54574.40 88888.00 2015-09-16 12:12:14.500 259 12557.42 115.53 54574.43 88888.00 2015-09-16 12:12:14.625 259 12557.35 115.50 54574.43 88888.00 2015-09-16 12:12:14.750 259 12557.35 115.53 54574.40 88888.00 2015-09-16 12:12:14.875 259 12557.33 115.50 54574.40 88888.00 2015-09-16 12:12:15.000 259 12557.35 115.47 54574.38 88888.00 2015-09-16 12:12:15.125 259 12557.40 115.47 54574.38 88888.00 2015-09-16 12:12:15.250 259 12557.38 115.50 54574.38 88888.00 2015-09-16 12:12:15.375 259 12557.35 115.50 54574.40 88888.00 2015-09-16 12:12:15.500 259 12557.30 115.53 54574.40 88888.00 2015-09-16 12:12:15.625 259 12557.30 115.50 54574.40 88888.00 2015-09-16 12:12:15.750 259 12557.33 115.50 54574.40 88888.00 2015-09-16 12:12:15.875 259 12557.35 115.50 54574.40 88888.00 2015-09-16 12:12:16.000 259 12557.30 115.50 54574.38 88888.00 2015-09-16 12:12:16.125 259 12557.23 115.47 54574.38 88888.00 2015-09-16 12:12:16.250 259 12557.27 115.50 54574.40 88888.00 2015-09-16 12:12:16.375 259 12557.33 115.53 54574.40 88888.00 2015-09-16 12:12:16.500 259 12557.33 115.53 54574.38 88888.00 2015-09-16 12:12:16.625 259 12557.30 115.50 54574.35 88888.00 2015-09-16 12:12:16.750 259 12557.27 115.47 54574.38 88888.00 2015-09-16 12:12:16.875 259 12557.25 115.50 54574.38 88888.00 2015-09-16 12:12:17.000 259 12557.27 115.47 54574.40 88888.00 2015-09-16 12:12:17.125 259 12557.23 115.47 54574.40 88888.00 2015-09-16 12:12:17.250 259 12557.17 115.45 54574.40 88888.00 2015-09-16 12:12:17.375 259 12557.20 115.45 54574.38 88888.00 2015-09-16 12:12:17.500 259 12557.12 115.47 54574.40 88888.00 2015-09-16 12:12:17.625 259 12557.10 115.45 54574.40 88888.00 2015-09-16 12:12:17.750 259 12557.15 115.42 54574.40 88888.00 2015-09-16 12:12:17.875 259 12557.12 115.45 54574.38 88888.00 2015-09-16 12:12:18.000 259 12557.10 115.45 54574.38 88888.00 2015-09-16 12:12:18.125 259 12557.05 115.42 54574.35 88888.00 2015-09-16 12:12:18.250 259 12557.00 115.42 54574.35 88888.00 2015-09-16 12:12:18.375 259 12557.08 115.42 54574.38 88888.00 2015-09-16 12:12:18.500 259 12557.10 115.42 54574.38 88888.00 2015-09-16 12:12:18.625 259 12557.05 115.42 54574.38 88888.00 2015-09-16 12:12:18.750 259 12557.05 115.42 54574.35 88888.00 2015-09-16 12:12:18.875 259 12557.10 115.42 54574.35 88888.00 2015-09-16 12:12:19.000 259 12557.17 115.40 54574.35 88888.00 2015-09-16 12:12:19.125 259 12557.15 115.38 54574.38 88888.00 2015-09-16 12:12:19.250 259 12557.10 115.35 54574.32 88888.00 2015-09-16 12:12:19.375 259 12557.17 115.35 54574.30 88888.00 2015-09-16 12:12:19.500 259 12557.15 115.38 54574.35 88888.00 2015-09-16 12:12:19.625 259 12557.08 115.38 54574.35 88888.00 2015-09-16 12:12:19.750 259 12557.12 115.35 54574.35 88888.00 2015-09-16 12:12:19.875 259 12557.10 115.35 54574.35 88888.00 2015-09-16 12:12:20.000 259 12557.05 115.35 54574.35 88888.00 2015-09-16 12:12:20.125 259 12557.02 115.33 54574.38 88888.00 2015-09-16 12:12:20.250 259 12557.05 115.33 54574.35 88888.00 2015-09-16 12:12:20.375 259 12557.10 115.35 54574.35 88888.00 2015-09-16 12:12:20.500 259 12557.08 115.35 54574.35 88888.00 2015-09-16 12:12:20.625 259 12557.00 115.35 54574.32 88888.00 2015-09-16 12:12:20.750 259 12557.00 115.35 54574.35 88888.00 2015-09-16 12:12:20.875 259 12557.00 115.35 54574.35 88888.00 2015-09-16 12:12:21.000 259 12557.00 115.33 54574.35 88888.00 2015-09-16 12:12:21.125 259 12556.98 115.33 54574.35 88888.00 2015-09-16 12:12:21.250 259 12556.95 115.33 54574.38 88888.00 2015-09-16 12:12:21.375 259 12556.98 115.33 54574.35 88888.00 2015-09-16 12:12:21.500 259 12557.02 115.33 54574.35 88888.00 2015-09-16 12:12:21.625 259 12557.02 115.35 54574.35 88888.00 2015-09-16 12:12:21.750 259 12557.02 115.40 54574.32 88888.00 2015-09-16 12:12:21.875 259 12557.02 115.38 54574.32 88888.00 2015-09-16 12:12:22.000 259 12557.00 115.38 54574.32 88888.00 2015-09-16 12:12:22.125 259 12556.95 115.35 54574.32 88888.00 2015-09-16 12:12:22.250 259 12556.88 115.30 54574.32 88888.00 2015-09-16 12:12:22.375 259 12556.92 115.33 54574.32 88888.00 2015-09-16 12:12:22.500 259 12556.98 115.33 54574.32 88888.00 2015-09-16 12:12:22.625 259 12556.98 115.33 54574.30 88888.00 2015-09-16 12:12:22.750 259 12556.95 115.33 54574.32 88888.00 2015-09-16 12:12:22.875 259 12557.00 115.33 54574.30 88888.00 2015-09-16 12:12:23.000 259 12557.00 115.33 54574.30 88888.00 2015-09-16 12:12:23.125 259 12557.00 115.35 54574.28 88888.00 2015-09-16 12:12:23.250 259 12556.92 115.33 54574.28 88888.00 2015-09-16 12:12:23.375 259 12556.92 115.33 54574.30 88888.00 2015-09-16 12:12:23.500 259 12556.95 115.33 54574.25 88888.00 2015-09-16 12:12:23.625 259 12556.95 115.33 54574.28 88888.00 2015-09-16 12:12:23.750 259 12556.98 115.35 54574.28 88888.00 2015-09-16 12:12:23.875 259 12557.00 115.33 54574.28 88888.00 2015-09-16 12:12:24.000 259 12556.98 115.30 54574.25 88888.00 2015-09-16 12:12:24.125 259 12556.98 115.33 54574.28 88888.00 2015-09-16 12:12:24.250 259 12556.92 115.33 54574.28 88888.00 2015-09-16 12:12:24.375 259 12556.90 115.30 54574.25 88888.00 2015-09-16 12:12:24.500 259 12556.90 115.28 54574.28 88888.00 2015-09-16 12:12:24.625 259 12556.92 115.28 54574.25 88888.00 2015-09-16 12:12:24.750 259 12556.92 115.28 54574.25 88888.00 2015-09-16 12:12:24.875 259 12556.95 115.30 54574.28 88888.00 2015-09-16 12:12:25.000 259 12556.92 115.35 54574.25 88888.00 2015-09-16 12:12:25.125 259 12556.95 115.35 54574.28 88888.00 2015-09-16 12:12:25.250 259 12556.95 115.30 54574.28 88888.00 2015-09-16 12:12:25.375 259 12556.92 115.30 54574.28 88888.00 2015-09-16 12:12:25.500 259 12556.88 115.33 54574.25 88888.00 2015-09-16 12:12:25.625 259 12556.88 115.35 54574.22 88888.00 2015-09-16 12:12:25.750 259 12556.92 115.33 54574.22 88888.00 2015-09-16 12:12:25.875 259 12556.88 115.33 54574.22 88888.00 2015-09-16 12:12:26.000 259 12556.83 115.30 54574.25 88888.00 2015-09-16 12:12:26.125 259 12556.83 115.25 54574.25 88888.00 2015-09-16 12:12:26.250 259 12556.83 115.22 54574.22 88888.00 2015-09-16 12:12:26.375 259 12556.90 115.25 54574.22 88888.00 2015-09-16 12:12:26.500 259 12556.95 115.28 54574.25 88888.00 2015-09-16 12:12:26.625 259 12556.98 115.25 54574.22 88888.00 2015-09-16 12:12:26.750 259 12556.95 115.22 54574.20 88888.00 2015-09-16 12:12:26.875 259 12557.00 115.22 54574.20 88888.00 2015-09-16 12:12:27.000 259 12557.05 115.22 54574.18 88888.00 2015-09-16 12:12:27.125 259 12557.02 115.20 54574.22 88888.00 2015-09-16 12:12:27.250 259 12556.95 115.17 54574.20 88888.00 2015-09-16 12:12:27.375 259 12556.98 115.17 54574.20 88888.00 2015-09-16 12:12:27.500 259 12556.98 115.20 54574.22 88888.00 2015-09-16 12:12:27.625 259 12556.92 115.20 54574.20 88888.00 2015-09-16 12:12:27.750 259 12556.88 115.17 54574.22 88888.00 2015-09-16 12:12:27.875 259 12556.83 115.15 54574.20 88888.00 2015-09-16 12:12:28.000 259 12556.85 115.12 54574.18 88888.00 2015-09-16 12:12:28.125 259 12556.85 115.15 54574.22 88888.00 2015-09-16 12:12:28.250 259 12556.83 115.12 54574.22 88888.00 2015-09-16 12:12:28.375 259 12556.88 115.17 54574.22 88888.00 2015-09-16 12:12:28.500 259 12556.88 115.17 54574.22 88888.00 2015-09-16 12:12:28.625 259 12556.92 115.20 54574.22 88888.00 2015-09-16 12:12:28.750 259 12556.92 115.17 54574.22 88888.00 2015-09-16 12:12:28.875 259 12556.85 115.17 54574.20 88888.00 2015-09-16 12:12:29.000 259 12556.90 115.15 54574.20 88888.00 2015-09-16 12:12:29.125 259 12556.95 115.17 54574.18 88888.00 2015-09-16 12:12:29.250 259 12556.90 115.15 54574.20 88888.00 2015-09-16 12:12:29.375 259 12556.90 115.15 54574.18 88888.00 2015-09-16 12:12:29.500 259 12556.88 115.17 54574.20 88888.00 2015-09-16 12:12:29.625 259 12556.90 115.17 54574.18 88888.00 2015-09-16 12:12:29.750 259 12556.95 115.15 54574.18 88888.00 2015-09-16 12:12:29.875 259 12556.95 115.15 54574.20 88888.00 2015-09-16 12:12:30.000 259 12556.95 115.15 54574.18 88888.00 2015-09-16 12:12:30.125 259 12557.02 115.12 54574.15 88888.00 2015-09-16 12:12:30.250 259 12557.00 115.12 54574.15 88888.00 2015-09-16 12:12:30.375 259 12557.02 115.17 54574.18 88888.00 2015-09-16 12:12:30.500 259 12557.08 115.17 54574.15 88888.00 2015-09-16 12:12:30.625 259 12557.08 115.17 54574.12 88888.00 2015-09-16 12:12:30.750 259 12557.00 115.12 54574.12 88888.00 2015-09-16 12:12:30.875 259 12556.98 115.12 54574.12 88888.00 2015-09-16 12:12:31.000 259 12556.98 115.12 54574.12 88888.00 2015-09-16 12:12:31.125 259 12557.02 115.12 54574.12 88888.00 2015-09-16 12:12:31.250 259 12557.00 115.10 54574.10 88888.00 2015-09-16 12:12:31.375 259 12557.02 115.08 54574.10 88888.00 2015-09-16 12:12:31.500 259 12557.00 115.08 54574.07 88888.00 2015-09-16 12:12:31.625 259 12557.02 115.10 54574.10 88888.00 2015-09-16 12:12:31.750 259 12557.05 115.10 54574.10 88888.00 2015-09-16 12:12:31.875 259 12557.08 115.08 54574.07 88888.00 2015-09-16 12:12:32.000 259 12557.08 115.03 54574.03 88888.00 2015-09-16 12:12:32.125 259 12557.10 115.03 54574.05 88888.00 2015-09-16 12:12:32.250 259 12557.15 115.08 54574.05 88888.00 2015-09-16 12:12:32.375 259 12557.15 115.08 54574.03 88888.00 2015-09-16 12:12:32.500 259 12557.10 115.05 54574.05 88888.00 2015-09-16 12:12:32.625 259 12557.10 115.10 54574.05 88888.00 2015-09-16 12:12:32.750 259 12557.12 115.10 54574.07 88888.00 2015-09-16 12:12:32.875 259 12557.08 115.10 54574.05 88888.00 2015-09-16 12:12:33.000 259 12557.10 115.05 54574.03 88888.00 2015-09-16 12:12:33.125 259 12557.08 115.08 54574.05 88888.00 2015-09-16 12:12:33.250 259 12557.12 115.10 54574.03 88888.00 2015-09-16 12:12:33.375 259 12557.20 115.12 54574.03 88888.00 2015-09-16 12:12:33.500 259 12557.20 115.17 54574.03 88888.00 2015-09-16 12:12:33.625 259 12557.25 115.17 54574.05 88888.00 2015-09-16 12:12:33.750 259 12557.30 115.12 54574.00 88888.00 2015-09-16 12:12:33.875 259 12557.27 115.08 54574.03 88888.00 2015-09-16 12:12:34.000 259 12557.27 115.08 54574.00 88888.00 2015-09-16 12:12:34.125 259 12557.27 115.10 54574.00 88888.00 2015-09-16 12:12:34.250 259 12557.27 115.10 54574.00 88888.00 2015-09-16 12:12:34.375 259 12557.30 115.10 54573.97 88888.00 2015-09-16 12:12:34.500 259 12557.30 115.08 54574.00 88888.00 2015-09-16 12:12:34.625 259 12557.33 115.08 54574.03 88888.00 2015-09-16 12:12:34.750 259 12557.30 115.08 54574.00 88888.00 2015-09-16 12:12:34.875 259 12557.33 115.08 54573.97 88888.00 2015-09-16 12:12:35.000 259 12557.35 115.10 54573.97 88888.00 2015-09-16 12:12:35.125 259 12557.38 115.10 54573.97 88888.00 2015-09-16 12:12:35.250 259 12557.40 115.08 54573.95 88888.00 2015-09-16 12:12:35.375 259 12557.42 115.10 54573.95 88888.00 2015-09-16 12:12:35.500 259 12557.48 115.10 54573.97 88888.00 2015-09-16 12:12:35.625 259 12557.52 115.12 54573.97 88888.00 2015-09-16 12:12:35.750 259 12557.52 115.12 54573.95 88888.00 2015-09-16 12:12:35.875 259 12557.50 115.12 54573.95 88888.00 2015-09-16 12:12:36.000 259 12557.55 115.10 54573.93 88888.00 2015-09-16 12:12:36.125 259 12557.58 115.08 54573.95 88888.00 2015-09-16 12:12:36.250 259 12557.55 115.08 54573.93 88888.00 2015-09-16 12:12:36.375 259 12557.58 115.15 54573.95 88888.00 2015-09-16 12:12:36.500 259 12557.55 115.15 54573.95 88888.00 2015-09-16 12:12:36.625 259 12557.50 115.15 54573.90 88888.00 2015-09-16 12:12:36.750 259 12557.42 115.15 54573.90 88888.00 2015-09-16 12:12:36.875 259 12557.42 115.12 54573.90 88888.00 2015-09-16 12:12:37.000 259 12557.42 115.10 54573.90 88888.00 2015-09-16 12:12:37.125 259 12557.50 115.12 54573.90 88888.00 2015-09-16 12:12:37.250 259 12557.52 115.15 54573.93 88888.00 2015-09-16 12:12:37.375 259 12557.60 115.17 54573.90 88888.00 2015-09-16 12:12:37.500 259 12557.55 115.15 54573.88 88888.00 2015-09-16 12:12:37.625 259 12557.62 115.15 54573.85 88888.00 2015-09-16 12:12:37.750 259 12557.67 115.15 54573.85 88888.00 2015-09-16 12:12:37.875 259 12557.65 115.17 54573.82 88888.00 2015-09-16 12:12:38.000 259 12557.60 115.17 54573.82 88888.00 2015-09-16 12:12:38.125 259 12557.60 115.20 54573.85 88888.00 2015-09-16 12:12:38.250 259 12557.58 115.17 54573.82 88888.00 2015-09-16 12:12:38.375 259 12557.65 115.17 54573.82 88888.00 2015-09-16 12:12:38.500 259 12557.75 115.22 54573.85 88888.00 2015-09-16 12:12:38.625 259 12557.73 115.22 54573.85 88888.00 2015-09-16 12:12:38.750 259 12557.70 115.17 54573.85 88888.00 2015-09-16 12:12:38.875 259 12557.75 115.20 54573.82 88888.00 2015-09-16 12:12:39.000 259 12557.80 115.22 54573.80 88888.00 2015-09-16 12:12:39.125 259 12557.75 115.22 54573.80 88888.00 2015-09-16 12:12:39.250 259 12557.73 115.22 54573.82 88888.00 2015-09-16 12:12:39.375 259 12557.80 115.22 54573.80 88888.00 2015-09-16 12:12:39.500 259 12557.73 115.22 54573.80 88888.00 2015-09-16 12:12:39.625 259 12557.70 115.25 54573.80 88888.00 2015-09-16 12:12:39.750 259 12557.75 115.28 54573.80 88888.00 2015-09-16 12:12:39.875 259 12557.77 115.28 54573.78 88888.00 2015-09-16 12:12:40.000 259 12557.75 115.28 54573.75 88888.00 2015-09-16 12:12:40.125 259 12557.77 115.30 54573.78 88888.00 2015-09-16 12:12:40.250 259 12557.80 115.35 54573.75 88888.00 2015-09-16 12:12:40.375 259 12557.80 115.33 54573.75 88888.00 2015-09-16 12:12:40.500 259 12557.80 115.30 54573.75 88888.00 2015-09-16 12:12:40.625 259 12557.83 115.30 54573.72 88888.00 2015-09-16 12:12:40.750 259 12557.83 115.28 54573.72 88888.00 2015-09-16 12:12:40.875 259 12557.83 115.28 54573.72 88888.00 2015-09-16 12:12:41.000 259 12557.83 115.30 54573.70 88888.00 2015-09-16 12:12:41.125 259 12557.88 115.33 54573.75 88888.00 2015-09-16 12:12:41.250 259 12557.88 115.33 54573.75 88888.00 2015-09-16 12:12:41.375 259 12557.90 115.35 54573.72 88888.00 2015-09-16 12:12:41.500 259 12557.92 115.38 54573.70 88888.00 2015-09-16 12:12:41.625 259 12557.90 115.38 54573.72 88888.00 2015-09-16 12:12:41.750 259 12557.92 115.38 54573.72 88888.00 2015-09-16 12:12:41.875 259 12557.95 115.40 54573.72 88888.00 2015-09-16 12:12:42.000 259 12557.90 115.38 54573.70 88888.00 2015-09-16 12:12:42.125 259 12557.88 115.35 54573.70 88888.00 2015-09-16 12:12:42.250 259 12557.92 115.35 54573.68 88888.00 2015-09-16 12:12:42.375 259 12557.98 115.38 54573.68 88888.00 2015-09-16 12:12:42.500 259 12557.98 115.35 54573.68 88888.00 2015-09-16 12:12:42.625 259 12558.00 115.35 54573.68 88888.00 2015-09-16 12:12:42.750 259 12558.02 115.40 54573.68 88888.00 2015-09-16 12:12:42.875 259 12558.00 115.40 54573.68 88888.00 2015-09-16 12:12:43.000 259 12558.00 115.38 54573.68 88888.00 2015-09-16 12:12:43.125 259 12557.95 115.38 54573.68 88888.00 2015-09-16 12:12:43.250 259 12558.00 115.40 54573.68 88888.00 2015-09-16 12:12:43.375 259 12558.02 115.45 54573.68 88888.00 2015-09-16 12:12:43.500 259 12558.02 115.45 54573.65 88888.00 2015-09-16 12:12:43.625 259 12558.02 115.47 54573.65 88888.00 2015-09-16 12:12:43.750 259 12558.00 115.47 54573.68 88888.00 2015-09-16 12:12:43.875 259 12558.02 115.47 54573.68 88888.00 2015-09-16 12:12:44.000 259 12558.05 115.47 54573.65 88888.00 2015-09-16 12:12:44.125 259 12558.05 115.50 54573.68 88888.00 2015-09-16 12:12:44.250 259 12558.00 115.50 54573.68 88888.00 2015-09-16 12:12:44.375 259 12558.00 115.53 54573.65 88888.00 2015-09-16 12:12:44.500 259 12557.98 115.55 54573.65 88888.00 2015-09-16 12:12:44.625 259 12557.95 115.58 54573.65 88888.00 2015-09-16 12:12:44.750 259 12557.92 115.55 54573.62 88888.00 2015-09-16 12:12:44.875 259 12557.95 115.55 54573.60 88888.00 2015-09-16 12:12:45.000 259 12557.95 115.53 54573.62 88888.00 2015-09-16 12:12:45.125 259 12557.95 115.55 54573.62 88888.00 2015-09-16 12:12:45.250 259 12557.98 115.53 54573.62 88888.00 2015-09-16 12:12:45.375 259 12558.08 115.58 54573.65 88888.00 2015-09-16 12:12:45.500 259 12558.12 115.65 54573.62 88888.00 2015-09-16 12:12:45.625 259 12558.15 115.60 54573.60 88888.00 2015-09-16 12:12:45.750 259 12558.05 115.60 54573.60 88888.00 2015-09-16 12:12:45.875 259 12557.95 115.65 54573.60 88888.00 2015-09-16 12:12:46.000 259 12557.95 115.65 54573.60 88888.00 2015-09-16 12:12:46.125 259 12557.95 115.65 54573.60 88888.00 2015-09-16 12:12:46.250 259 12557.92 115.65 54573.60 88888.00 2015-09-16 12:12:46.375 259 12557.92 115.65 54573.60 88888.00 2015-09-16 12:12:46.500 259 12557.92 115.70 54573.60 88888.00 2015-09-16 12:12:46.625 259 12557.95 115.67 54573.57 88888.00 2015-09-16 12:12:46.750 259 12557.98 115.65 54573.57 88888.00 2015-09-16 12:12:46.875 259 12558.00 115.62 54573.60 88888.00 2015-09-16 12:12:47.000 259 12558.02 115.65 54573.55 88888.00 2015-09-16 12:12:47.125 259 12558.02 115.62 54573.55 88888.00 2015-09-16 12:12:47.250 259 12558.02 115.65 54573.55 88888.00 2015-09-16 12:12:47.375 259 12558.00 115.65 54573.55 88888.00 2015-09-16 12:12:47.500 259 12558.00 115.65 54573.55 88888.00 2015-09-16 12:12:47.625 259 12558.00 115.65 54573.53 88888.00 2015-09-16 12:12:47.750 259 12558.00 115.65 54573.55 88888.00 2015-09-16 12:12:47.875 259 12558.02 115.65 54573.55 88888.00 2015-09-16 12:12:48.000 259 12558.00 115.65 54573.53 88888.00 2015-09-16 12:12:48.125 259 12558.02 115.65 54573.53 88888.00 2015-09-16 12:12:48.250 259 12558.02 115.72 54573.53 88888.00 2015-09-16 12:12:48.375 259 12558.00 115.72 54573.55 88888.00 2015-09-16 12:12:48.500 259 12558.02 115.75 54573.53 88888.00 2015-09-16 12:12:48.625 259 12558.12 115.75 54573.50 88888.00 2015-09-16 12:12:48.750 259 12558.15 115.75 54573.47 88888.00 2015-09-16 12:12:48.875 259 12558.08 115.72 54573.50 88888.00 2015-09-16 12:12:49.000 259 12558.05 115.75 54573.50 88888.00 2015-09-16 12:12:49.125 259 12558.02 115.78 54573.53 88888.00 2015-09-16 12:12:49.250 259 12557.90 115.78 54573.53 88888.00 2015-09-16 12:12:49.375 259 12557.92 115.75 54573.50 88888.00 2015-09-16 12:12:49.500 259 12557.92 115.70 54573.50 88888.00 2015-09-16 12:12:49.625 259 12557.90 115.72 54573.50 88888.00 2015-09-16 12:12:49.750 259 12557.98 115.72 54573.53 88888.00 2015-09-16 12:12:49.875 259 12557.98 115.75 54573.50 88888.00 2015-09-16 12:12:50.000 259 12557.92 115.75 54573.47 88888.00 2015-09-16 12:12:50.125 259 12557.88 115.75 54573.47 88888.00 2015-09-16 12:12:50.250 259 12557.88 115.78 54573.47 88888.00 2015-09-16 12:12:50.375 259 12557.90 115.80 54573.47 88888.00 2015-09-16 12:12:50.500 259 12557.98 115.80 54573.50 88888.00 2015-09-16 12:12:50.625 259 12557.98 115.78 54573.47 88888.00 2015-09-16 12:12:50.750 259 12557.95 115.78 54573.47 88888.00 2015-09-16 12:12:50.875 259 12557.95 115.80 54573.50 88888.00 2015-09-16 12:12:51.000 259 12557.90 115.83 54573.47 88888.00 2015-09-16 12:12:51.125 259 12557.85 115.78 54573.47 88888.00 2015-09-16 12:12:51.250 259 12557.85 115.75 54573.47 88888.00 2015-09-16 12:12:51.375 259 12557.85 115.78 54573.47 88888.00 2015-09-16 12:12:51.500 259 12557.83 115.80 54573.50 88888.00 2015-09-16 12:12:51.625 259 12557.85 115.83 54573.50 88888.00 2015-09-16 12:12:51.750 259 12557.85 115.80 54573.47 88888.00 2015-09-16 12:12:51.875 259 12557.83 115.80 54573.47 88888.00 2015-09-16 12:12:52.000 259 12557.77 115.80 54573.47 88888.00 2015-09-16 12:12:52.125 259 12557.77 115.83 54573.50 88888.00 2015-09-16 12:12:52.250 259 12557.75 115.80 54573.47 88888.00 2015-09-16 12:12:52.375 259 12557.73 115.78 54573.45 88888.00 2015-09-16 12:12:52.500 259 12557.77 115.75 54573.45 88888.00 2015-09-16 12:12:52.625 259 12557.77 115.72 54573.45 88888.00 2015-09-16 12:12:52.750 259 12557.77 115.75 54573.45 88888.00 2015-09-16 12:12:52.875 259 12557.77 115.75 54573.50 88888.00 2015-09-16 12:12:53.000 259 12557.73 115.75 54573.50 88888.00 2015-09-16 12:12:53.125 259 12557.67 115.70 54573.50 88888.00 2015-09-16 12:12:53.250 259 12557.62 115.72 54573.47 88888.00 2015-09-16 12:12:53.375 259 12557.65 115.72 54573.47 88888.00 2015-09-16 12:12:53.500 259 12557.65 115.72 54573.47 88888.00 2015-09-16 12:12:53.625 259 12557.62 115.70 54573.47 88888.00 2015-09-16 12:12:53.750 259 12557.60 115.72 54573.50 88888.00 2015-09-16 12:12:53.875 259 12557.58 115.72 54573.47 88888.00 2015-09-16 12:12:54.000 259 12557.55 115.67 54573.47 88888.00 2015-09-16 12:12:54.125 259 12557.58 115.65 54573.50 88888.00 2015-09-16 12:12:54.250 259 12557.58 115.65 54573.47 88888.00 2015-09-16 12:12:54.375 259 12557.60 115.65 54573.47 88888.00 2015-09-16 12:12:54.500 259 12557.52 115.65 54573.47 88888.00 2015-09-16 12:12:54.625 259 12557.42 115.62 54573.47 88888.00 2015-09-16 12:12:54.750 259 12557.45 115.65 54573.47 88888.00 2015-09-16 12:12:54.875 259 12557.50 115.65 54573.53 88888.00 2015-09-16 12:12:55.000 259 12557.50 115.62 54573.50 88888.00 2015-09-16 12:12:55.125 259 12557.42 115.62 54573.50 88888.00 2015-09-16 12:12:55.250 259 12557.38 115.62 54573.53 88888.00 2015-09-16 12:12:55.375 259 12557.38 115.62 54573.50 88888.00 2015-09-16 12:12:55.500 259 12557.35 115.65 54573.53 88888.00 2015-09-16 12:12:55.625 259 12557.40 115.62 54573.47 88888.00 2015-09-16 12:12:55.750 259 12557.45 115.62 54573.47 88888.00 2015-09-16 12:12:55.875 259 12557.42 115.60 54573.50 88888.00 2015-09-16 12:12:56.000 259 12557.38 115.62 54573.47 88888.00 2015-09-16 12:12:56.125 259 12557.30 115.65 54573.47 88888.00 2015-09-16 12:12:56.250 259 12557.30 115.65 54573.47 88888.00 2015-09-16 12:12:56.375 259 12557.38 115.65 54573.47 88888.00 2015-09-16 12:12:56.500 259 12557.35 115.65 54573.50 88888.00 2015-09-16 12:12:56.625 259 12557.38 115.62 54573.50 88888.00 2015-09-16 12:12:56.750 259 12557.35 115.62 54573.47 88888.00 2015-09-16 12:12:56.875 259 12557.35 115.62 54573.47 88888.00 2015-09-16 12:12:57.000 259 12557.38 115.60 54573.47 88888.00 2015-09-16 12:12:57.125 259 12557.33 115.62 54573.50 88888.00 2015-09-16 12:12:57.250 259 12557.20 115.62 54573.53 88888.00 2015-09-16 12:12:57.375 259 12557.17 115.62 54573.50 88888.00 2015-09-16 12:12:57.500 259 12557.17 115.60 54573.53 88888.00 2015-09-16 12:12:57.625 259 12557.15 115.58 54573.50 88888.00 2015-09-16 12:12:57.750 259 12557.15 115.58 54573.50 88888.00 2015-09-16 12:12:57.875 259 12557.15 115.62 54573.50 88888.00 2015-09-16 12:12:58.000 259 12557.10 115.62 54573.50 88888.00 2015-09-16 12:12:58.125 259 12557.02 115.62 54573.53 88888.00 2015-09-16 12:12:58.250 259 12557.08 115.60 54573.53 88888.00 2015-09-16 12:12:58.375 259 12557.12 115.58 54573.53 88888.00 2015-09-16 12:12:58.500 259 12557.10 115.58 54573.50 88888.00 2015-09-16 12:12:58.625 259 12557.02 115.60 54573.53 88888.00 2015-09-16 12:12:58.750 259 12557.02 115.55 54573.53 88888.00 2015-09-16 12:12:58.875 259 12557.08 115.53 54573.50 88888.00 2015-09-16 12:12:59.000 259 12557.08 115.55 54573.50 88888.00 2015-09-16 12:12:59.125 259 12557.05 115.55 54573.53 88888.00 2015-09-16 12:12:59.250 259 12557.00 115.53 54573.53 88888.00 2015-09-16 12:12:59.375 259 12557.05 115.58 54573.53 88888.00 2015-09-16 12:12:59.500 259 12557.00 115.58 54573.53 88888.00 2015-09-16 12:12:59.625 259 12556.95 115.58 54573.53 88888.00 2015-09-16 12:12:59.750 259 12556.98 115.58 54573.53 88888.00 2015-09-16 12:12:59.875 259 12557.00 115.60 54573.55 88888.00 2015-09-16 12:13:00.000 259 12556.95 115.62 54573.53 88888.00 2015-09-16 12:13:00.125 259 12556.80 115.62 54573.53 88888.00 2015-09-16 12:13:00.250 259 12556.75 115.58 54573.55 88888.00 2015-09-16 12:13:00.375 259 12556.80 115.60 54573.57 88888.00 2015-09-16 12:13:00.500 259 12556.80 115.60 54573.55 88888.00 2015-09-16 12:13:00.625 259 12556.83 115.60 54573.55 88888.00 2015-09-16 12:13:00.750 259 12556.83 115.60 54573.55 88888.00 2015-09-16 12:13:00.875 259 12556.80 115.62 54573.55 88888.00 2015-09-16 12:13:01.000 259 12556.75 115.62 54573.53 88888.00 2015-09-16 12:13:01.125 259 12556.75 115.62 54573.53 88888.00 2015-09-16 12:13:01.250 259 12556.70 115.60 54573.53 88888.00 2015-09-16 12:13:01.375 259 12556.75 115.58 54573.55 88888.00 2015-09-16 12:13:01.500 259 12556.73 115.58 54573.53 88888.00 2015-09-16 12:13:01.625 259 12556.65 115.58 54573.53 88888.00 2015-09-16 12:13:01.750 259 12556.58 115.58 54573.55 88888.00 2015-09-16 12:13:01.875 259 12556.67 115.55 54573.55 88888.00 2015-09-16 12:13:02.000 259 12556.73 115.53 54573.50 88888.00 2015-09-16 12:13:02.125 259 12556.73 115.53 54573.53 88888.00 2015-09-16 12:13:02.250 259 12556.62 115.55 54573.57 88888.00 2015-09-16 12:13:02.375 259 12556.58 115.55 54573.55 88888.00 2015-09-16 12:13:02.500 259 12556.60 115.55 54573.55 88888.00 2015-09-16 12:13:02.625 259 12556.65 115.53 54573.55 88888.00 2015-09-16 12:13:02.750 259 12556.65 115.55 54573.55 88888.00 2015-09-16 12:13:02.875 259 12556.55 115.58 54573.55 88888.00 2015-09-16 12:13:03.000 259 12556.52 115.55 54573.55 88888.00 2015-09-16 12:13:03.125 259 12556.55 115.53 54573.53 88888.00 2015-09-16 12:13:03.250 259 12556.52 115.53 54573.55 88888.00 2015-09-16 12:13:03.375 259 12556.55 115.53 54573.55 88888.00 2015-09-16 12:13:03.500 259 12556.55 115.53 54573.55 88888.00 2015-09-16 12:13:03.625 259 12556.60 115.50 54573.50 88888.00 2015-09-16 12:13:03.750 259 12556.62 115.53 54573.50 88888.00 2015-09-16 12:13:03.875 259 12556.62 115.50 54573.53 88888.00 2015-09-16 12:13:04.000 259 12556.52 115.50 54573.53 88888.00 2015-09-16 12:13:04.125 259 12556.45 115.50 54573.53 88888.00 2015-09-16 12:13:04.250 259 12556.45 115.53 54573.55 88888.00 2015-09-16 12:13:04.375 259 12556.48 115.55 54573.55 88888.00 2015-09-16 12:13:04.500 259 12556.50 115.58 54573.53 88888.00 2015-09-16 12:13:04.625 259 12556.48 115.58 54573.53 88888.00 2015-09-16 12:13:04.750 259 12556.50 115.58 54573.55 88888.00 2015-09-16 12:13:04.875 259 12556.48 115.58 54573.55 88888.00 2015-09-16 12:13:05.000 259 12556.50 115.55 54573.53 88888.00 2015-09-16 12:13:05.125 259 12556.50 115.55 54573.55 88888.00 2015-09-16 12:13:05.250 259 12556.40 115.55 54573.53 88888.00 2015-09-16 12:13:05.375 259 12556.38 115.55 54573.53 88888.00 2015-09-16 12:13:05.500 259 12556.42 115.55 54573.53 88888.00 2015-09-16 12:13:05.625 259 12556.48 115.53 54573.53 88888.00 2015-09-16 12:13:05.750 259 12556.50 115.58 54573.53 88888.00 2015-09-16 12:13:05.875 259 12556.50 115.60 54573.53 88888.00 2015-09-16 12:13:06.000 259 12556.50 115.58 54573.53 88888.00 2015-09-16 12:13:06.125 259 12556.55 115.55 54573.53 88888.00 2015-09-16 12:13:06.250 259 12556.48 115.55 54573.55 88888.00 2015-09-16 12:13:06.375 259 12556.45 115.58 54573.55 88888.00 2015-09-16 12:13:06.500 259 12556.42 115.58 54573.55 88888.00 2015-09-16 12:13:06.625 259 12556.45 115.58 54573.55 88888.00 2015-09-16 12:13:06.750 259 12556.40 115.53 54573.53 88888.00 2015-09-16 12:13:06.875 259 12556.42 115.53 54573.50 88888.00 2015-09-16 12:13:07.000 259 12556.45 115.50 54573.50 88888.00 2015-09-16 12:13:07.125 259 12556.40 115.50 54573.55 88888.00 2015-09-16 12:13:07.250 259 12556.40 115.50 54573.55 88888.00 2015-09-16 12:13:07.375 259 12556.42 115.53 54573.53 88888.00 2015-09-16 12:13:07.500 259 12556.42 115.50 54573.53 88888.00 2015-09-16 12:13:07.625 259 12556.40 115.47 54573.53 88888.00 2015-09-16 12:13:07.750 259 12556.40 115.47 54573.53 88888.00 2015-09-16 12:13:07.875 259 12556.38 115.55 54573.55 88888.00 2015-09-16 12:13:08.000 259 12556.35 115.55 54573.50 88888.00 2015-09-16 12:13:08.125 259 12556.35 115.50 54573.50 88888.00 2015-09-16 12:13:08.250 259 12556.30 115.50 54573.50 88888.00 2015-09-16 12:13:08.375 259 12556.33 115.53 54573.47 88888.00 2015-09-16 12:13:08.500 259 12556.38 115.55 54573.47 88888.00 2015-09-16 12:13:08.625 259 12556.40 115.58 54573.45 88888.00 2015-09-16 12:13:08.750 259 12556.42 115.55 54573.47 88888.00 2015-09-16 12:13:08.875 259 12556.38 115.55 54573.50 88888.00 2015-09-16 12:13:09.000 259 12556.33 115.55 54573.47 88888.00 2015-09-16 12:13:09.125 259 12556.38 115.58 54573.50 88888.00 2015-09-16 12:13:09.250 259 12556.38 115.55 54573.47 88888.00 2015-09-16 12:13:09.375 259 12556.45 115.55 54573.47 88888.00 2015-09-16 12:13:09.500 259 12556.40 115.55 54573.47 88888.00 2015-09-16 12:13:09.625 259 12556.35 115.55 54573.47 88888.00 2015-09-16 12:13:09.750 259 12556.33 115.55 54573.50 88888.00 2015-09-16 12:13:09.875 259 12556.27 115.60 54573.50 88888.00 2015-09-16 12:13:10.000 259 12556.35 115.60 54573.50 88888.00 2015-09-16 12:13:10.125 259 12556.40 115.60 54573.50 88888.00 2015-09-16 12:13:10.250 259 12556.35 115.60 54573.47 88888.00 2015-09-16 12:13:10.375 259 12556.33 115.60 54573.47 88888.00 2015-09-16 12:13:10.500 259 12556.35 115.60 54573.45 88888.00 2015-09-16 12:13:10.625 259 12556.35 115.60 54573.47 88888.00 2015-09-16 12:13:10.750 259 12556.35 115.62 54573.45 88888.00 2015-09-16 12:13:10.875 259 12556.38 115.65 54573.43 88888.00 2015-09-16 12:13:11.000 259 12556.48 115.65 54573.43 88888.00 2015-09-16 12:13:11.125 259 12556.45 115.65 54573.45 88888.00 2015-09-16 12:13:11.250 259 12556.40 115.62 54573.43 88888.00 2015-09-16 12:13:11.375 259 12556.42 115.67 54573.43 88888.00 2015-09-16 12:13:11.500 259 12556.42 115.67 54573.45 88888.00 2015-09-16 12:13:11.625 259 12556.40 115.67 54573.45 88888.00 2015-09-16 12:13:11.750 259 12556.40 115.67 54573.45 88888.00 2015-09-16 12:13:11.875 259 12556.45 115.70 54573.43 88888.00 2015-09-16 12:13:12.000 259 12556.48 115.72 54573.45 88888.00 2015-09-16 12:13:12.125 259 12556.52 115.72 54573.45 88888.00 2015-09-16 12:13:12.250 259 12556.52 115.70 54573.43 88888.00 2015-09-16 12:13:12.375 259 12556.55 115.70 54573.40 88888.00 2015-09-16 12:13:12.500 259 12556.52 115.70 54573.40 88888.00 2015-09-16 12:13:12.625 259 12556.42 115.70 54573.40 88888.00 2015-09-16 12:13:12.750 259 12556.35 115.70 54573.40 88888.00 2015-09-16 12:13:12.875 259 12556.38 115.70 54573.43 88888.00 2015-09-16 12:13:13.000 259 12556.40 115.75 54573.40 88888.00 2015-09-16 12:13:13.125 259 12556.38 115.75 54573.43 88888.00 2015-09-16 12:13:13.250 259 12556.42 115.75 54573.43 88888.00 2015-09-16 12:13:13.375 259 12556.50 115.78 54573.38 88888.00 2015-09-16 12:13:13.500 259 12556.50 115.80 54573.38 88888.00 2015-09-16 12:13:13.625 259 12556.52 115.83 54573.38 88888.00 2015-09-16 12:13:13.750 259 12556.58 115.83 54573.40 88888.00 2015-09-16 12:13:13.875 259 12556.55 115.80 54573.35 88888.00 2015-09-16 12:13:14.000 259 12556.50 115.80 54573.32 88888.00 2015-09-16 12:13:14.125 259 12556.55 115.80 54573.35 88888.00 2015-09-16 12:13:14.250 259 12556.55 115.80 54573.35 88888.00 2015-09-16 12:13:14.375 259 12556.48 115.80 54573.38 88888.00 2015-09-16 12:13:14.500 259 12556.50 115.83 54573.35 88888.00 2015-09-16 12:13:14.625 259 12556.52 115.83 54573.32 88888.00 2015-09-16 12:13:14.750 259 12556.55 115.83 54573.32 88888.00 2015-09-16 12:13:14.875 259 12556.62 115.85 54573.35 88888.00 2015-09-16 12:13:15.000 259 12556.67 115.88 54573.32 88888.00 2015-09-16 12:13:15.125 259 12556.58 115.88 54573.32 88888.00 2015-09-16 12:13:15.250 259 12556.50 115.85 54573.32 88888.00 2015-09-16 12:13:15.375 259 12556.52 115.85 54573.32 88888.00 2015-09-16 12:13:15.500 259 12556.48 115.88 54573.35 88888.00 2015-09-16 12:13:15.625 259 12556.58 115.88 54573.32 88888.00 2015-09-16 12:13:15.750 259 12556.52 115.88 54573.28 88888.00 2015-09-16 12:13:15.875 259 12556.50 115.88 54573.28 88888.00 2015-09-16 12:13:16.000 259 12556.52 115.85 54573.28 88888.00 2015-09-16 12:13:16.125 259 12556.55 115.88 54573.30 88888.00 2015-09-16 12:13:16.250 259 12556.48 115.88 54573.30 88888.00 2015-09-16 12:13:16.375 259 12556.52 115.90 54573.30 88888.00 2015-09-16 12:13:16.500 259 12556.55 115.92 54573.30 88888.00 2015-09-16 12:13:16.625 259 12556.55 115.92 54573.30 88888.00 2015-09-16 12:13:16.750 259 12556.50 115.92 54573.28 88888.00 2015-09-16 12:13:16.875 259 12556.45 115.90 54573.28 88888.00 2015-09-16 12:13:17.000 259 12556.50 115.90 54573.30 88888.00 2015-09-16 12:13:17.125 259 12556.58 115.92 54573.30 88888.00 2015-09-16 12:13:17.250 259 12556.50 115.95 54573.32 88888.00 2015-09-16 12:13:17.375 259 12556.45 115.95 54573.30 88888.00 2015-09-16 12:13:17.500 259 12556.48 115.95 54573.30 88888.00 2015-09-16 12:13:17.625 259 12556.50 115.95 54573.30 88888.00 2015-09-16 12:13:17.750 259 12556.50 115.97 54573.30 88888.00 2015-09-16 12:13:17.875 259 12556.55 115.97 54573.25 88888.00 2015-09-16 12:13:18.000 259 12556.55 115.97 54573.25 88888.00 2015-09-16 12:13:18.125 259 12556.62 115.97 54573.22 88888.00 2015-09-16 12:13:18.250 259 12556.65 115.97 54573.25 88888.00 2015-09-16 12:13:18.375 259 12556.70 116.00 54573.22 88888.00 2015-09-16 12:13:18.500 259 12556.65 116.00 54573.25 88888.00 2015-09-16 12:13:18.625 259 12556.62 116.03 54573.25 88888.00 2015-09-16 12:13:18.750 259 12556.67 116.00 54573.25 88888.00 2015-09-16 12:13:18.875 259 12556.70 116.00 54573.22 88888.00 2015-09-16 12:13:19.000 259 12556.73 116.03 54573.22 88888.00 2015-09-16 12:13:19.125 259 12556.75 116.05 54573.28 88888.00 2015-09-16 12:13:19.250 259 12556.70 116.08 54573.28 88888.00 2015-09-16 12:13:19.375 259 12556.77 116.08 54573.25 88888.00 2015-09-16 12:13:19.500 259 12556.80 116.08 54573.22 88888.00 2015-09-16 12:13:19.625 259 12556.80 116.10 54573.22 88888.00 2015-09-16 12:13:19.750 259 12556.83 116.10 54573.22 88888.00 2015-09-16 12:13:19.875 259 12556.80 116.10 54573.18 88888.00 2015-09-16 12:13:20.000 259 12556.83 116.10 54573.18 88888.00 2015-09-16 12:13:20.125 259 12556.85 116.12 54573.20 88888.00 2015-09-16 12:13:20.250 259 12556.88 116.17 54573.18 88888.00 2015-09-16 12:13:20.375 259 12556.92 116.20 54573.18 88888.00 2015-09-16 12:13:20.500 259 12556.90 116.20 54573.20 88888.00 2015-09-16 12:13:20.625 259 12556.90 116.22 54573.20 88888.00 2015-09-16 12:13:20.750 259 12556.95 116.22 54573.20 88888.00 2015-09-16 12:13:20.875 259 12556.95 116.22 54573.18 88888.00 2015-09-16 12:13:21.000 259 12556.95 116.20 54573.18 88888.00 2015-09-16 12:13:21.125 259 12556.98 116.20 54573.18 88888.00 2015-09-16 12:13:21.250 259 12556.95 116.20 54573.18 88888.00 2015-09-16 12:13:21.375 259 12557.02 116.25 54573.18 88888.00 2015-09-16 12:13:21.500 259 12557.08 116.25 54573.18 88888.00 2015-09-16 12:13:21.625 259 12557.05 116.25 54573.15 88888.00 2015-09-16 12:13:21.750 259 12557.08 116.30 54573.12 88888.00 2015-09-16 12:13:21.875 259 12557.05 116.30 54573.10 88888.00 2015-09-16 12:13:22.000 259 12557.05 116.30 54573.10 88888.00 2015-09-16 12:13:22.125 259 12557.05 116.28 54573.12 88888.00 2015-09-16 12:13:22.250 259 12557.02 116.25 54573.10 88888.00 2015-09-16 12:13:22.375 259 12557.08 116.30 54573.10 88888.00 2015-09-16 12:13:22.500 259 12557.08 116.35 54573.10 88888.00 2015-09-16 12:13:22.625 259 12557.10 116.35 54573.12 88888.00 2015-09-16 12:13:22.750 259 12557.10 116.35 54573.10 88888.00 2015-09-16 12:13:22.875 259 12557.10 116.40 54573.12 88888.00 2015-09-16 12:13:23.000 259 12557.12 116.40 54573.10 88888.00 2015-09-16 12:13:23.125 259 12557.20 116.40 54573.07 88888.00 2015-09-16 12:13:23.250 259 12557.17 116.38 54573.05 88888.00 2015-09-16 12:13:23.375 259 12557.17 116.38 54573.05 88888.00 2015-09-16 12:13:23.500 259 12557.17 116.42 54573.07 88888.00 2015-09-16 12:13:23.625 259 12557.20 116.45 54573.05 88888.00 2015-09-16 12:13:23.750 259 12557.23 116.47 54573.05 88888.00 2015-09-16 12:13:23.875 259 12557.23 116.42 54573.05 88888.00 2015-09-16 12:13:24.000 259 12557.23 116.45 54573.07 88888.00 2015-09-16 12:13:24.125 259 12557.23 116.47 54573.07 88888.00 2015-09-16 12:13:24.250 259 12557.15 116.50 54573.05 88888.00 2015-09-16 12:13:24.375 259 12557.17 116.50 54573.05 88888.00 2015-09-16 12:13:24.500 259 12557.17 116.50 54573.03 88888.00 2015-09-16 12:13:24.625 259 12557.20 116.53 54573.03 88888.00 2015-09-16 12:13:24.750 259 12557.27 116.50 54573.00 88888.00 2015-09-16 12:13:24.875 259 12557.30 116.47 54572.97 88888.00 2015-09-16 12:13:25.000 259 12557.27 116.53 54573.00 88888.00 2015-09-16 12:13:25.125 259 12557.23 116.58 54573.03 88888.00 2015-09-16 12:13:25.250 259 12557.23 116.60 54573.05 88888.00 2015-09-16 12:13:25.375 259 12557.35 116.60 54573.03 88888.00 2015-09-16 12:13:25.500 259 12557.35 116.60 54573.05 88888.00 2015-09-16 12:13:25.625 259 12557.30 116.58 54573.05 88888.00 2015-09-16 12:13:25.750 259 12557.33 116.55 54573.03 88888.00 2015-09-16 12:13:25.875 259 12557.40 116.58 54573.00 88888.00 2015-09-16 12:13:26.000 259 12557.40 116.60 54573.00 88888.00 2015-09-16 12:13:26.125 259 12557.38 116.60 54573.03 88888.00 2015-09-16 12:13:26.250 259 12557.35 116.62 54573.00 88888.00 2015-09-16 12:13:26.375 259 12557.40 116.65 54573.03 88888.00 2015-09-16 12:13:26.500 259 12557.38 116.65 54573.00 88888.00 2015-09-16 12:13:26.625 259 12557.40 116.67 54572.97 88888.00 2015-09-16 12:13:26.750 259 12557.42 116.70 54572.97 88888.00 2015-09-16 12:13:26.875 259 12557.45 116.72 54572.97 88888.00 2015-09-16 12:13:27.000 259 12557.45 116.75 54572.95 88888.00 2015-09-16 12:13:27.125 259 12557.48 116.72 54572.97 88888.00 2015-09-16 12:13:27.250 259 12557.38 116.72 54572.95 88888.00 2015-09-16 12:13:27.375 259 12557.42 116.75 54572.95 88888.00 2015-09-16 12:13:27.500 259 12557.45 116.78 54572.95 88888.00 2015-09-16 12:13:27.625 259 12557.45 116.78 54572.95 88888.00 2015-09-16 12:13:27.750 259 12557.38 116.75 54572.93 88888.00 2015-09-16 12:13:27.875 259 12557.42 116.75 54572.95 88888.00 2015-09-16 12:13:28.000 259 12557.42 116.78 54572.93 88888.00 2015-09-16 12:13:28.125 259 12557.40 116.78 54572.95 88888.00 2015-09-16 12:13:28.250 259 12557.38 116.80 54572.95 88888.00 2015-09-16 12:13:28.375 259 12557.38 116.80 54572.95 88888.00 2015-09-16 12:13:28.500 259 12557.35 116.80 54572.97 88888.00 2015-09-16 12:13:28.625 259 12557.42 116.78 54572.95 88888.00 2015-09-16 12:13:28.750 259 12557.42 116.78 54572.95 88888.00 2015-09-16 12:13:28.875 259 12557.40 116.80 54572.93 88888.00 2015-09-16 12:13:29.000 259 12557.38 116.83 54572.90 88888.00 2015-09-16 12:13:29.125 259 12557.40 116.83 54572.95 88888.00 2015-09-16 12:13:29.250 259 12557.40 116.85 54572.97 88888.00 2015-09-16 12:13:29.375 259 12557.42 116.85 54572.95 88888.00 2015-09-16 12:13:29.500 259 12557.45 116.85 54572.93 88888.00 2015-09-16 12:13:29.625 259 12557.42 116.85 54572.93 88888.00 2015-09-16 12:13:29.750 259 12557.38 116.85 54572.95 88888.00 2015-09-16 12:13:29.875 259 12557.35 116.85 54572.95 88888.00 2015-09-16 12:13:30.000 259 12557.38 116.85 54572.95 88888.00 2015-09-16 12:13:30.125 259 12557.38 116.83 54572.97 88888.00 2015-09-16 12:13:30.250 259 12557.40 116.88 54572.97 88888.00 2015-09-16 12:13:30.375 259 12557.38 116.85 54572.95 88888.00 2015-09-16 12:13:30.500 259 12557.35 116.88 54572.93 88888.00 2015-09-16 12:13:30.625 259 12557.35 116.85 54572.93 88888.00 2015-09-16 12:13:30.750 259 12557.40 116.85 54572.93 88888.00 2015-09-16 12:13:30.875 259 12557.33 116.88 54572.95 88888.00 2015-09-16 12:13:31.000 259 12557.33 116.90 54572.95 88888.00 2015-09-16 12:13:31.125 259 12557.35 116.90 54572.95 88888.00 2015-09-16 12:13:31.250 259 12557.25 116.83 54572.90 88888.00 2015-09-16 12:13:31.375 259 12557.30 116.83 54572.90 88888.00 2015-09-16 12:13:31.500 259 12557.27 116.88 54572.93 88888.00 2015-09-16 12:13:31.625 259 12557.27 116.90 54572.93 88888.00 2015-09-16 12:13:31.750 259 12557.33 116.90 54572.90 88888.00 2015-09-16 12:13:31.875 259 12557.33 116.90 54572.90 88888.00 2015-09-16 12:13:32.000 259 12557.38 116.92 54572.90 88888.00 2015-09-16 12:13:32.125 259 12557.38 116.95 54572.93 88888.00 2015-09-16 12:13:32.250 259 12557.40 116.95 54572.90 88888.00 2015-09-16 12:13:32.375 259 12557.35 116.95 54572.90 88888.00 2015-09-16 12:13:32.500 259 12557.27 116.92 54572.90 88888.00 2015-09-16 12:13:32.625 259 12557.27 116.90 54572.90 88888.00 2015-09-16 12:13:32.750 259 12557.27 116.90 54572.88 88888.00 2015-09-16 12:13:32.875 259 12557.27 116.95 54572.90 88888.00 2015-09-16 12:13:33.000 259 12557.27 116.95 54572.90 88888.00 2015-09-16 12:13:33.125 259 12557.30 116.95 54572.90 88888.00 2015-09-16 12:13:33.250 259 12557.27 116.92 54572.93 88888.00 2015-09-16 12:13:33.375 259 12557.27 116.95 54572.93 88888.00 2015-09-16 12:13:33.500 259 12557.30 116.95 54572.90 88888.00 2015-09-16 12:13:33.625 259 12557.33 116.95 54572.90 88888.00 2015-09-16 12:13:33.750 259 12557.33 116.97 54572.90 88888.00 2015-09-16 12:13:33.875 259 12557.27 117.00 54572.88 88888.00 2015-09-16 12:13:34.000 259 12557.25 116.97 54572.88 88888.00 2015-09-16 12:13:34.125 259 12557.27 117.00 54572.90 88888.00 2015-09-16 12:13:34.250 259 12557.30 117.03 54572.90 88888.00 2015-09-16 12:13:34.375 259 12557.27 116.97 54572.90 88888.00 2015-09-16 12:13:34.500 259 12557.23 117.00 54572.90 88888.00 2015-09-16 12:13:34.625 259 12557.25 117.00 54572.93 88888.00 2015-09-16 12:13:34.750 259 12557.25 117.00 54572.90 88888.00 2015-09-16 12:13:34.875 259 12557.25 117.03 54572.88 88888.00 2015-09-16 12:13:35.000 259 12557.23 117.00 54572.88 88888.00 2015-09-16 12:13:35.125 259 12557.27 117.03 54572.88 88888.00 2015-09-16 12:13:35.250 259 12557.20 117.00 54572.88 88888.00 2015-09-16 12:13:35.375 259 12557.23 117.00 54572.90 88888.00 2015-09-16 12:13:35.500 259 12557.20 117.05 54572.90 88888.00 2015-09-16 12:13:35.625 259 12557.20 117.08 54572.90 88888.00 2015-09-16 12:13:35.750 259 12557.15 117.05 54572.90 88888.00 2015-09-16 12:13:35.875 259 12557.15 117.05 54572.93 88888.00 2015-09-16 12:13:36.000 259 12557.15 117.08 54572.93 88888.00 2015-09-16 12:13:36.125 259 12557.15 117.08 54572.93 88888.00 2015-09-16 12:13:36.250 259 12557.10 117.05 54572.95 88888.00 2015-09-16 12:13:36.375 259 12557.10 117.05 54572.93 88888.00 2015-09-16 12:13:36.500 259 12557.08 117.05 54572.93 88888.00 2015-09-16 12:13:36.625 259 12557.10 117.10 54572.95 88888.00 2015-09-16 12:13:36.750 259 12557.12 117.12 54572.95 88888.00 2015-09-16 12:13:36.875 259 12557.15 117.15 54572.95 88888.00 2015-09-16 12:13:37.000 259 12557.15 117.12 54572.95 88888.00 2015-09-16 12:13:37.125 259 12557.20 117.10 54572.95 88888.00 2015-09-16 12:13:37.250 259 12557.15 117.08 54572.97 88888.00 2015-09-16 12:13:37.375 259 12557.15 117.10 54572.95 88888.00 2015-09-16 12:13:37.500 259 12557.17 117.08 54572.93 88888.00 2015-09-16 12:13:37.625 259 12557.17 117.08 54572.93 88888.00 2015-09-16 12:13:37.750 259 12557.12 117.08 54572.95 88888.00 2015-09-16 12:13:37.875 259 12557.10 117.08 54572.95 88888.00 2015-09-16 12:13:38.000 259 12557.10 117.05 54572.93 88888.00 2015-09-16 12:13:38.125 259 12557.12 117.08 54572.95 88888.00 2015-09-16 12:13:38.250 259 12557.05 117.10 54572.95 88888.00 2015-09-16 12:13:38.375 259 12557.02 117.10 54572.97 88888.00 2015-09-16 12:13:38.500 259 12557.02 117.10 54572.95 88888.00 2015-09-16 12:13:38.625 259 12556.98 117.08 54572.95 88888.00 2015-09-16 12:13:38.750 259 12556.98 117.08 54572.95 88888.00 2015-09-16 12:13:38.875 259 12557.05 117.10 54572.97 88888.00 2015-09-16 12:13:39.000 259 12557.10 117.10 54572.97 88888.00 2015-09-16 12:13:39.125 259 12557.02 117.10 54572.95 88888.00 2015-09-16 12:13:39.250 259 12557.00 117.08 54572.95 88888.00 2015-09-16 12:13:39.375 259 12557.02 117.08 54572.97 88888.00 2015-09-16 12:13:39.500 259 12557.02 117.10 54572.97 88888.00 2015-09-16 12:13:39.625 259 12556.92 117.08 54572.97 88888.00 2015-09-16 12:13:39.750 259 12556.85 117.08 54572.95 88888.00 2015-09-16 12:13:39.875 259 12556.85 117.05 54572.95 88888.00 2015-09-16 12:13:40.000 259 12556.90 117.03 54572.95 88888.00 2015-09-16 12:13:40.125 259 12556.92 117.03 54572.97 88888.00 2015-09-16 12:13:40.250 259 12556.90 117.05 54572.95 88888.00 2015-09-16 12:13:40.375 259 12556.88 117.03 54572.97 88888.00 2015-09-16 12:13:40.500 259 12556.88 117.03 54572.95 88888.00 2015-09-16 12:13:40.625 259 12556.85 117.05 54572.97 88888.00 2015-09-16 12:13:40.750 259 12556.85 117.05 54572.97 88888.00 2015-09-16 12:13:40.875 259 12556.80 117.08 54572.97 88888.00 2015-09-16 12:13:41.000 259 12556.77 117.05 54572.97 88888.00 2015-09-16 12:13:41.125 259 12556.77 117.03 54572.95 88888.00 2015-09-16 12:13:41.250 259 12556.75 117.03 54572.97 88888.00 2015-09-16 12:13:41.375 259 12556.75 117.05 54572.97 88888.00 2015-09-16 12:13:41.500 259 12556.73 117.05 54573.00 88888.00 2015-09-16 12:13:41.625 259 12556.70 117.03 54572.97 88888.00 2015-09-16 12:13:41.750 259 12556.75 117.03 54572.97 88888.00 2015-09-16 12:13:41.875 259 12556.80 117.00 54572.97 88888.00 2015-09-16 12:13:42.000 259 12556.75 117.00 54572.97 88888.00 2015-09-16 12:13:42.125 259 12556.73 117.00 54573.00 88888.00 2015-09-16 12:13:42.250 259 12556.70 117.03 54573.00 88888.00 2015-09-16 12:13:42.375 259 12556.67 117.03 54573.03 88888.00 2015-09-16 12:13:42.500 259 12556.67 117.03 54573.05 88888.00 2015-09-16 12:13:42.625 259 12556.67 117.00 54573.03 88888.00 2015-09-16 12:13:42.750 259 12556.65 117.00 54573.00 88888.00 2015-09-16 12:13:42.875 259 12556.58 117.03 54573.00 88888.00 2015-09-16 12:13:43.000 259 12556.58 117.05 54573.00 88888.00 2015-09-16 12:13:43.125 259 12556.58 117.03 54573.00 88888.00 2015-09-16 12:13:43.250 259 12556.52 117.00 54573.03 88888.00 2015-09-16 12:13:43.375 259 12556.55 117.03 54573.03 88888.00 2015-09-16 12:13:43.500 259 12556.45 116.97 54573.03 88888.00 2015-09-16 12:13:43.625 259 12556.48 117.00 54573.03 88888.00 2015-09-16 12:13:43.750 259 12556.58 117.00 54573.03 88888.00 2015-09-16 12:13:43.875 259 12556.55 116.97 54573.00 88888.00 2015-09-16 12:13:44.000 259 12556.50 116.92 54572.97 88888.00 2015-09-16 12:13:44.125 259 12556.52 116.92 54573.00 88888.00 2015-09-16 12:13:44.250 259 12556.52 116.97 54573.00 88888.00 2015-09-16 12:13:44.375 259 12556.52 117.00 54573.03 88888.00 2015-09-16 12:13:44.500 259 12556.60 117.00 54573.03 88888.00 2015-09-16 12:13:44.625 259 12556.60 117.00 54573.03 88888.00 2015-09-16 12:13:44.750 259 12556.60 116.97 54573.05 88888.00 2015-09-16 12:13:44.875 259 12556.55 116.92 54573.05 88888.00 2015-09-16 12:13:45.000 259 12556.55 116.92 54573.05 88888.00 2015-09-16 12:13:45.125 259 12556.50 116.92 54573.05 88888.00 2015-09-16 12:13:45.250 259 12556.42 116.95 54573.05 88888.00 2015-09-16 12:13:45.375 259 12556.48 116.95 54573.05 88888.00 2015-09-16 12:13:45.500 259 12556.50 116.95 54573.05 88888.00 2015-09-16 12:13:45.625 259 12556.48 117.00 54573.05 88888.00 2015-09-16 12:13:45.750 259 12556.45 116.97 54573.05 88888.00 2015-09-16 12:13:45.875 259 12556.45 116.95 54573.05 88888.00 2015-09-16 12:13:46.000 259 12556.40 116.95 54573.03 88888.00 2015-09-16 12:13:46.125 259 12556.42 116.90 54573.05 88888.00 2015-09-16 12:13:46.250 259 12556.48 116.90 54573.05 88888.00 2015-09-16 12:13:46.375 259 12556.50 116.90 54573.05 88888.00 2015-09-16 12:13:46.500 259 12556.45 116.90 54573.05 88888.00 2015-09-16 12:13:46.625 259 12556.45 116.92 54573.05 88888.00 2015-09-16 12:13:46.750 259 12556.45 116.90 54573.03 88888.00 2015-09-16 12:13:46.875 259 12556.52 116.92 54573.05 88888.00 2015-09-16 12:13:47.000 259 12556.52 116.95 54573.05 88888.00 2015-09-16 12:13:47.125 259 12556.42 116.92 54573.03 88888.00 2015-09-16 12:13:47.250 259 12556.35 116.90 54573.03 88888.00 2015-09-16 12:13:47.375 259 12556.35 116.95 54573.05 88888.00 2015-09-16 12:13:47.500 259 12556.35 116.92 54573.07 88888.00 2015-09-16 12:13:47.625 259 12556.35 116.92 54573.07 88888.00 2015-09-16 12:13:47.750 259 12556.35 116.92 54573.05 88888.00 2015-09-16 12:13:47.875 259 12556.35 116.95 54573.07 88888.00 2015-09-16 12:13:48.000 259 12556.40 116.92 54573.05 88888.00 2015-09-16 12:13:48.125 259 12556.42 116.92 54573.03 88888.00 2015-09-16 12:13:48.250 259 12556.38 116.92 54573.05 88888.00 2015-09-16 12:13:48.375 259 12556.38 116.95 54573.05 88888.00 2015-09-16 12:13:48.500 259 12556.33 116.90 54573.05 88888.00 2015-09-16 12:13:48.625 259 12556.35 116.90 54573.05 88888.00 2015-09-16 12:13:48.750 259 12556.38 116.92 54573.10 88888.00 2015-09-16 12:13:48.875 259 12556.35 116.95 54573.05 88888.00 2015-09-16 12:13:49.000 259 12556.42 117.00 54573.07 88888.00 2015-09-16 12:13:49.125 259 12556.42 116.97 54573.10 88888.00 2015-09-16 12:13:49.250 259 12556.40 116.90 54573.05 88888.00 2015-09-16 12:13:49.375 259 12556.40 116.92 54573.07 88888.00 2015-09-16 12:13:49.500 259 12556.38 116.92 54573.05 88888.00 2015-09-16 12:13:49.625 259 12556.33 116.95 54573.07 88888.00 2015-09-16 12:13:49.750 259 12556.42 116.92 54573.05 88888.00 2015-09-16 12:13:49.875 259 12556.42 116.88 54573.03 88888.00 2015-09-16 12:13:50.000 259 12556.40 116.92 54573.05 88888.00 2015-09-16 12:13:50.125 259 12556.38 116.92 54573.07 88888.00 2015-09-16 12:13:50.250 259 12556.40 117.00 54573.07 88888.00 2015-09-16 12:13:50.375 259 12556.40 117.00 54573.07 88888.00 2015-09-16 12:13:50.500 259 12556.35 116.97 54573.10 88888.00 2015-09-16 12:13:50.625 259 12556.35 116.95 54573.10 88888.00 2015-09-16 12:13:50.750 259 12556.30 116.97 54573.07 88888.00 2015-09-16 12:13:50.875 259 12556.33 116.95 54573.10 88888.00 2015-09-16 12:13:51.000 259 12556.33 116.95 54573.07 88888.00 2015-09-16 12:13:51.125 259 12556.30 116.97 54573.10 88888.00 2015-09-16 12:13:51.250 259 12556.27 116.95 54573.10 88888.00 2015-09-16 12:13:51.375 259 12556.30 116.97 54573.05 88888.00 2015-09-16 12:13:51.500 259 12556.30 116.92 54573.05 88888.00 2015-09-16 12:13:51.625 259 12556.30 116.95 54573.05 88888.00 2015-09-16 12:13:51.750 259 12556.33 117.03 54573.07 88888.00 2015-09-16 12:13:51.875 259 12556.33 117.00 54573.05 88888.00 2015-09-16 12:13:52.000 259 12556.33 117.00 54573.03 88888.00 2015-09-16 12:13:52.125 259 12556.38 117.00 54573.05 88888.00 2015-09-16 12:13:52.250 259 12556.35 117.03 54573.07 88888.00 2015-09-16 12:13:52.375 259 12556.30 117.03 54573.07 88888.00 2015-09-16 12:13:52.500 259 12556.30 117.05 54573.07 88888.00 2015-09-16 12:13:52.625 259 12556.35 117.05 54573.05 88888.00 2015-09-16 12:13:52.750 259 12556.35 117.05 54573.05 88888.00 2015-09-16 12:13:52.875 259 12556.35 117.05 54573.05 88888.00 2015-09-16 12:13:53.000 259 12556.33 117.05 54573.05 88888.00 2015-09-16 12:13:53.125 259 12556.30 117.03 54573.05 88888.00 2015-09-16 12:13:53.250 259 12556.33 117.03 54573.03 88888.00 2015-09-16 12:13:53.375 259 12556.35 117.05 54573.03 88888.00 2015-09-16 12:13:53.500 259 12556.35 117.08 54573.03 88888.00 2015-09-16 12:13:53.625 259 12556.38 117.10 54573.05 88888.00 2015-09-16 12:13:53.750 259 12556.40 117.10 54573.05 88888.00 2015-09-16 12:13:53.875 259 12556.40 117.12 54573.03 88888.00 2015-09-16 12:13:54.000 259 12556.40 117.10 54573.03 88888.00 2015-09-16 12:13:54.125 259 12556.42 117.10 54573.03 88888.00 2015-09-16 12:13:54.250 259 12556.40 117.10 54573.03 88888.00 2015-09-16 12:13:54.375 259 12556.33 117.10 54573.03 88888.00 2015-09-16 12:13:54.500 259 12556.35 117.10 54573.03 88888.00 2015-09-16 12:13:54.625 259 12556.38 117.12 54573.03 88888.00 2015-09-16 12:13:54.750 259 12556.35 117.15 54573.03 88888.00 2015-09-16 12:13:54.875 259 12556.33 117.15 54573.03 88888.00 2015-09-16 12:13:55.000 259 12556.35 117.15 54573.03 88888.00 2015-09-16 12:13:55.125 259 12556.35 117.15 54573.03 88888.00 2015-09-16 12:13:55.250 259 12556.35 117.10 54573.05 88888.00 2015-09-16 12:13:55.375 259 12556.30 117.10 54573.03 88888.00 2015-09-16 12:13:55.500 259 12556.27 117.12 54573.03 88888.00 2015-09-16 12:13:55.625 259 12556.25 117.12 54573.00 88888.00 2015-09-16 12:13:55.750 259 12556.35 117.15 54573.05 88888.00 2015-09-16 12:13:55.875 259 12556.38 117.17 54573.05 88888.00 2015-09-16 12:13:56.000 259 12556.35 117.17 54573.03 88888.00 2015-09-16 12:13:56.125 259 12556.33 117.17 54573.00 88888.00 2015-09-16 12:13:56.250 259 12556.27 117.15 54573.00 88888.00 2015-09-16 12:13:56.375 259 12556.33 117.17 54573.00 88888.00 2015-09-16 12:13:56.500 259 12556.38 117.15 54573.00 88888.00 2015-09-16 12:13:56.625 259 12556.38 117.15 54573.00 88888.00 2015-09-16 12:13:56.750 259 12556.33 117.12 54572.97 88888.00 2015-09-16 12:13:56.875 259 12556.35 117.15 54572.97 88888.00 2015-09-16 12:13:57.000 259 12556.40 117.17 54572.97 88888.00 2015-09-16 12:13:57.125 259 12556.38 117.17 54572.97 88888.00 2015-09-16 12:13:57.250 259 12556.33 117.15 54573.00 88888.00 2015-09-16 12:13:57.375 259 12556.35 117.17 54572.97 88888.00 2015-09-16 12:13:57.500 259 12556.33 117.17 54572.97 88888.00 2015-09-16 12:13:57.625 259 12556.35 117.17 54573.00 88888.00 2015-09-16 12:13:57.750 259 12556.35 117.17 54573.00 88888.00 2015-09-16 12:13:57.875 259 12556.33 117.15 54572.97 88888.00 2015-09-16 12:13:58.000 259 12556.33 117.15 54572.97 88888.00 2015-09-16 12:13:58.125 259 12556.33 117.15 54572.97 88888.00 2015-09-16 12:13:58.250 259 12556.33 117.12 54572.97 88888.00 2015-09-16 12:13:58.375 259 12556.35 117.15 54572.95 88888.00 2015-09-16 12:13:58.500 259 12556.35 117.15 54572.95 88888.00 2015-09-16 12:13:58.625 259 12556.40 117.20 54572.97 88888.00 2015-09-16 12:13:58.750 259 12556.40 117.22 54572.97 88888.00 2015-09-16 12:13:58.875 259 12556.38 117.22 54572.95 88888.00 2015-09-16 12:13:59.000 259 12556.35 117.22 54572.95 88888.00 2015-09-16 12:13:59.125 259 12556.33 117.20 54572.95 88888.00 2015-09-16 12:13:59.250 259 12556.35 117.22 54572.93 88888.00 2015-09-16 12:13:59.375 259 12556.40 117.25 54572.95 88888.00 2015-09-16 12:13:59.500 259 12556.40 117.28 54572.95 88888.00 2015-09-16 12:13:59.625 259 12556.45 117.25 54572.93 88888.00 2015-09-16 12:13:59.750 259 12556.42 117.22 54572.93 88888.00 2015-09-16 12:13:59.875 259 12556.45 117.22 54572.95 88888.00 2015-09-16 12:14:00.000 259 12556.45 117.22 54572.93 88888.00 2015-09-16 12:14:00.125 259 12556.42 117.22 54572.93 88888.00 2015-09-16 12:14:00.250 259 12556.38 117.22 54572.95 88888.00 2015-09-16 12:14:00.375 259 12556.38 117.25 54572.93 88888.00 2015-09-16 12:14:00.500 259 12556.40 117.25 54572.90 88888.00 2015-09-16 12:14:00.625 259 12556.45 117.28 54572.93 88888.00 2015-09-16 12:14:00.750 259 12556.42 117.25 54572.90 88888.00 2015-09-16 12:14:00.875 259 12556.45 117.25 54572.90 88888.00 2015-09-16 12:14:01.000 259 12556.48 117.28 54572.90 88888.00 2015-09-16 12:14:01.125 259 12556.50 117.28 54572.90 88888.00 2015-09-16 12:14:01.250 259 12556.52 117.22 54572.93 88888.00 2015-09-16 12:14:01.375 259 12556.50 117.25 54572.93 88888.00 2015-09-16 12:14:01.500 259 12556.52 117.28 54572.90 88888.00 2015-09-16 12:14:01.625 259 12556.52 117.28 54572.90 88888.00 2015-09-16 12:14:01.750 259 12556.48 117.30 54572.93 88888.00 2015-09-16 12:14:01.875 259 12556.52 117.30 54572.93 88888.00 2015-09-16 12:14:02.000 259 12556.48 117.28 54572.90 88888.00 2015-09-16 12:14:02.125 259 12556.52 117.25 54572.90 88888.00 2015-09-16 12:14:02.250 259 12556.55 117.22 54572.90 88888.00 2015-09-16 12:14:02.375 259 12556.60 117.25 54572.90 88888.00 2015-09-16 12:14:02.500 259 12556.60 117.25 54572.90 88888.00 2015-09-16 12:14:02.625 259 12556.60 117.25 54572.90 88888.00 2015-09-16 12:14:02.750 259 12556.65 117.30 54572.88 88888.00 2015-09-16 12:14:02.875 259 12556.52 117.30 54572.85 88888.00 2015-09-16 12:14:03.000 259 12556.50 117.30 54572.85 88888.00 2015-09-16 12:14:03.125 259 12556.52 117.30 54572.85 88888.00 2015-09-16 12:14:03.250 259 12556.52 117.28 54572.88 88888.00 2015-09-16 12:14:03.375 259 12556.58 117.33 54572.88 88888.00 2015-09-16 12:14:03.500 259 12556.52 117.33 54572.88 88888.00 2015-09-16 12:14:03.625 259 12556.52 117.30 54572.88 88888.00 2015-09-16 12:14:03.750 259 12556.55 117.30 54572.88 88888.00 2015-09-16 12:14:03.875 259 12556.60 117.30 54572.88 88888.00 2015-09-16 12:14:04.000 259 12556.62 117.30 54572.88 88888.00 2015-09-16 12:14:04.125 259 12556.58 117.30 54572.90 88888.00 2015-09-16 12:14:04.250 259 12556.55 117.33 54572.90 88888.00 2015-09-16 12:14:04.375 259 12556.65 117.38 54572.90 88888.00 2015-09-16 12:14:04.500 259 12556.65 117.35 54572.88 88888.00 2015-09-16 12:14:04.625 259 12556.60 117.35 54572.88 88888.00 2015-09-16 12:14:04.750 259 12556.58 117.38 54572.90 88888.00 2015-09-16 12:14:04.875 259 12556.60 117.38 54572.88 88888.00 2015-09-16 12:14:05.000 259 12556.65 117.38 54572.85 88888.00 2015-09-16 12:14:05.125 259 12556.67 117.40 54572.85 88888.00 2015-09-16 12:14:05.250 259 12556.70 117.40 54572.85 88888.00 2015-09-16 12:14:05.375 259 12556.80 117.42 54572.85 88888.00 2015-09-16 12:14:05.500 259 12556.83 117.42 54572.85 88888.00 2015-09-16 12:14:05.625 259 12556.83 117.40 54572.88 88888.00 2015-09-16 12:14:05.750 259 12556.83 117.35 54572.85 88888.00 2015-09-16 12:14:05.875 259 12556.83 117.35 54572.85 88888.00 2015-09-16 12:14:06.000 259 12556.80 117.33 54572.85 88888.00 2015-09-16 12:14:06.125 259 12556.80 117.35 54572.85 88888.00 2015-09-16 12:14:06.250 259 12556.85 117.33 54572.88 88888.00 2015-09-16 12:14:06.375 259 12556.88 117.33 54572.88 88888.00 2015-09-16 12:14:06.500 259 12556.88 117.40 54572.85 88888.00 2015-09-16 12:14:06.625 259 12556.85 117.38 54572.85 88888.00 2015-09-16 12:14:06.750 259 12556.88 117.35 54572.82 88888.00 2015-09-16 12:14:06.875 259 12556.98 117.35 54572.85 88888.00 2015-09-16 12:14:07.000 259 12557.00 117.35 54572.82 88888.00 2015-09-16 12:14:07.125 259 12556.98 117.38 54572.85 88888.00 2015-09-16 12:14:07.250 259 12556.90 117.38 54572.85 88888.00 2015-09-16 12:14:07.375 259 12556.88 117.40 54572.82 88888.00 2015-09-16 12:14:07.500 259 12556.83 117.38 54572.82 88888.00 2015-09-16 12:14:07.625 259 12556.85 117.40 54572.82 88888.00 2015-09-16 12:14:07.750 259 12556.88 117.45 54572.82 88888.00 2015-09-16 12:14:07.875 259 12556.88 117.45 54572.82 88888.00 2015-09-16 12:14:08.000 259 12556.90 117.42 54572.82 88888.00 2015-09-16 12:14:08.125 259 12556.92 117.45 54572.85 88888.00 2015-09-16 12:14:08.250 259 12556.90 117.45 54572.85 88888.00 2015-09-16 12:14:08.375 259 12556.90 117.47 54572.85 88888.00 2015-09-16 12:14:08.500 259 12556.90 117.47 54572.85 88888.00 2015-09-16 12:14:08.625 259 12556.92 117.45 54572.85 88888.00 2015-09-16 12:14:08.750 259 12556.95 117.45 54572.82 88888.00 2015-09-16 12:14:08.875 259 12556.98 117.47 54572.82 88888.00 2015-09-16 12:14:09.000 259 12557.00 117.50 54572.82 88888.00 2015-09-16 12:14:09.125 259 12556.95 117.53 54572.82 88888.00 2015-09-16 12:14:09.250 259 12556.83 117.47 54572.82 88888.00 2015-09-16 12:14:09.375 259 12556.90 117.50 54572.82 88888.00 2015-09-16 12:14:09.500 259 12557.00 117.50 54572.82 88888.00 2015-09-16 12:14:09.625 259 12557.00 117.50 54572.82 88888.00 2015-09-16 12:14:09.750 259 12556.95 117.47 54572.82 88888.00 2015-09-16 12:14:09.875 259 12557.00 117.47 54572.82 88888.00 2015-09-16 12:14:10.000 259 12557.05 117.50 54572.82 88888.00 2015-09-16 12:14:10.125 259 12557.05 117.55 54572.82 88888.00 2015-09-16 12:14:10.250 259 12557.02 117.53 54572.82 88888.00 2015-09-16 12:14:10.375 259 12557.05 117.50 54572.80 88888.00 2015-09-16 12:14:10.500 259 12557.02 117.50 54572.80 88888.00 2015-09-16 12:14:10.625 259 12557.02 117.53 54572.80 88888.00 2015-09-16 12:14:10.750 259 12557.02 117.53 54572.82 88888.00 2015-09-16 12:14:10.875 259 12557.05 117.55 54572.85 88888.00 2015-09-16 12:14:11.000 259 12557.10 117.53 54572.82 88888.00 2015-09-16 12:14:11.125 259 12557.08 117.53 54572.82 88888.00 2015-09-16 12:14:11.250 259 12557.05 117.53 54572.82 88888.00 2015-09-16 12:14:11.375 259 12557.10 117.53 54572.80 88888.00 2015-09-16 12:14:11.500 259 12557.10 117.50 54572.82 88888.00 2015-09-16 12:14:11.625 259 12557.08 117.47 54572.82 88888.00 2015-09-16 12:14:11.750 259 12557.02 117.45 54572.82 88888.00 2015-09-16 12:14:11.875 259 12557.05 117.47 54572.80 88888.00 2015-09-16 12:14:12.000 259 12557.00 117.47 54572.80 88888.00 2015-09-16 12:14:12.125 259 12557.00 117.47 54572.80 88888.00 2015-09-16 12:14:12.250 259 12557.05 117.50 54572.80 88888.00 2015-09-16 12:14:12.375 259 12557.15 117.53 54572.80 88888.00 2015-09-16 12:14:12.500 259 12557.15 117.53 54572.82 88888.00 2015-09-16 12:14:12.625 259 12557.20 117.53 54572.85 88888.00 2015-09-16 12:14:12.750 259 12557.15 117.55 54572.85 88888.00 2015-09-16 12:14:12.875 259 12557.15 117.53 54572.80 88888.00 2015-09-16 12:14:13.000 259 12557.15 117.53 54572.82 88888.00 2015-09-16 12:14:13.125 259 12557.17 117.55 54572.82 88888.00 2015-09-16 12:14:13.250 259 12557.15 117.55 54572.85 88888.00 2015-09-16 12:14:13.375 259 12557.15 117.55 54572.85 88888.00 2015-09-16 12:14:13.500 259 12557.12 117.55 54572.85 88888.00 2015-09-16 12:14:13.625 259 12557.12 117.58 54572.82 88888.00 2015-09-16 12:14:13.750 259 12557.17 117.58 54572.82 88888.00 2015-09-16 12:14:13.875 259 12557.15 117.60 54572.82 88888.00 2015-09-16 12:14:14.000 259 12557.12 117.58 54572.80 88888.00 2015-09-16 12:14:14.125 259 12557.12 117.60 54572.80 88888.00 2015-09-16 12:14:14.250 259 12557.12 117.58 54572.82 88888.00 2015-09-16 12:14:14.375 259 12557.20 117.60 54572.82 88888.00 2015-09-16 12:14:14.500 259 12557.25 117.62 54572.80 88888.00 2015-09-16 12:14:14.625 259 12557.23 117.62 54572.80 88888.00 2015-09-16 12:14:14.750 259 12557.25 117.60 54572.80 88888.00 2015-09-16 12:14:14.875 259 12557.25 117.62 54572.82 88888.00 2015-09-16 12:14:15.000 259 12557.27 117.65 54572.80 88888.00 2015-09-16 12:14:15.125 259 12557.30 117.62 54572.82 88888.00 2015-09-16 12:14:15.250 259 12557.30 117.60 54572.82 88888.00 2015-09-16 12:14:15.375 259 12557.23 117.60 54572.82 88888.00 2015-09-16 12:14:15.500 259 12557.17 117.60 54572.82 88888.00 2015-09-16 12:14:15.625 259 12557.23 117.60 54572.82 88888.00 2015-09-16 12:14:15.750 259 12557.25 117.65 54572.82 88888.00 2015-09-16 12:14:15.875 259 12557.27 117.67 54572.82 88888.00 2015-09-16 12:14:16.000 259 12557.30 117.67 54572.82 88888.00 2015-09-16 12:14:16.125 259 12557.30 117.70 54572.82 88888.00 2015-09-16 12:14:16.250 259 12557.27 117.72 54572.85 88888.00 2015-09-16 12:14:16.375 259 12557.25 117.72 54572.82 88888.00 2015-09-16 12:14:16.500 259 12557.27 117.75 54572.82 88888.00 2015-09-16 12:14:16.625 259 12557.30 117.70 54572.82 88888.00 2015-09-16 12:14:16.750 259 12557.33 117.67 54572.82 88888.00 2015-09-16 12:14:16.875 259 12557.27 117.72 54572.80 88888.00 2015-09-16 12:14:17.000 259 12557.27 117.80 54572.80 88888.00 2015-09-16 12:14:17.125 259 12557.25 117.80 54572.80 88888.00 2015-09-16 12:14:17.250 259 12557.23 117.80 54572.80 88888.00 2015-09-16 12:14:17.375 259 12557.20 117.83 54572.80 88888.00 2015-09-16 12:14:17.500 259 12557.20 117.85 54572.82 88888.00 2015-09-16 12:14:17.625 259 12557.25 117.85 54572.80 88888.00 2015-09-16 12:14:17.750 259 12557.27 117.88 54572.80 88888.00 2015-09-16 12:14:17.875 259 12557.23 117.88 54572.80 88888.00 2015-09-16 12:14:18.000 259 12557.17 117.85 54572.80 88888.00 2015-09-16 12:14:18.125 259 12557.15 117.85 54572.80 88888.00 2015-09-16 12:14:18.250 259 12557.17 117.85 54572.80 88888.00 2015-09-16 12:14:18.375 259 12557.23 117.85 54572.78 88888.00 2015-09-16 12:14:18.500 259 12557.17 117.85 54572.78 88888.00 2015-09-16 12:14:18.625 259 12557.20 117.88 54572.78 88888.00 2015-09-16 12:14:18.750 259 12557.20 117.88 54572.78 88888.00 2015-09-16 12:14:18.875 259 12557.25 117.83 54572.80 88888.00 2015-09-16 12:14:19.000 259 12557.30 117.83 54572.80 88888.00 2015-09-16 12:14:19.125 259 12557.33 117.85 54572.80 88888.00 2015-09-16 12:14:19.250 259 12557.27 117.83 54572.78 88888.00 2015-09-16 12:14:19.375 259 12557.25 117.85 54572.78 88888.00 2015-09-16 12:14:19.500 259 12557.27 117.85 54572.80 88888.00 2015-09-16 12:14:19.625 259 12557.33 117.88 54572.80 88888.00 2015-09-16 12:14:19.750 259 12557.33 117.88 54572.80 88888.00 2015-09-16 12:14:19.875 259 12557.35 117.90 54572.80 88888.00 2015-09-16 12:14:20.000 259 12557.33 117.90 54572.80 88888.00 2015-09-16 12:14:20.125 259 12557.30 117.88 54572.80 88888.00 2015-09-16 12:14:20.250 259 12557.27 117.85 54572.82 88888.00 2015-09-16 12:14:20.375 259 12557.33 117.90 54572.80 88888.00 2015-09-16 12:14:20.500 259 12557.38 117.90 54572.80 88888.00 2015-09-16 12:14:20.625 259 12557.35 117.92 54572.80 88888.00 2015-09-16 12:14:20.750 259 12557.30 117.92 54572.82 88888.00 2015-09-16 12:14:20.875 259 12557.30 117.90 54572.82 88888.00 2015-09-16 12:14:21.000 259 12557.35 117.90 54572.80 88888.00 2015-09-16 12:14:21.125 259 12557.42 117.88 54572.80 88888.00 2015-09-16 12:14:21.250 259 12557.38 117.90 54572.82 88888.00 2015-09-16 12:14:21.375 259 12557.33 117.92 54572.85 88888.00 2015-09-16 12:14:21.500 259 12557.27 117.95 54572.82 88888.00 2015-09-16 12:14:21.625 259 12557.25 117.92 54572.82 88888.00 2015-09-16 12:14:21.750 259 12557.25 117.95 54572.82 88888.00 2015-09-16 12:14:21.875 259 12557.25 117.95 54572.82 88888.00 2015-09-16 12:14:22.000 259 12557.30 117.97 54572.82 88888.00 2015-09-16 12:14:22.125 259 12557.30 117.97 54572.85 88888.00 2015-09-16 12:14:22.250 259 12557.30 118.00 54572.82 88888.00 2015-09-16 12:14:22.375 259 12557.33 118.03 54572.82 88888.00 2015-09-16 12:14:22.500 259 12557.30 118.03 54572.82 88888.00 2015-09-16 12:14:22.625 259 12557.27 118.03 54572.82 88888.00 2015-09-16 12:14:22.750 259 12557.27 118.05 54572.82 88888.00 2015-09-16 12:14:22.875 259 12557.27 118.03 54572.82 88888.00 2015-09-16 12:14:23.000 259 12557.27 118.00 54572.80 88888.00 2015-09-16 12:14:23.125 259 12557.33 118.03 54572.82 88888.00 2015-09-16 12:14:23.250 259 12557.30 118.05 54572.82 88888.00 2015-09-16 12:14:23.375 259 12557.35 118.10 54572.82 88888.00 2015-09-16 12:14:23.500 259 12557.33 118.08 54572.82 88888.00 2015-09-16 12:14:23.625 259 12557.27 118.08 54572.80 88888.00 2015-09-16 12:14:23.750 259 12557.33 118.10 54572.82 88888.00 2015-09-16 12:14:23.875 259 12557.35 118.10 54572.82 88888.00 2015-09-16 12:14:24.000 259 12557.40 118.10 54572.80 88888.00 2015-09-16 12:14:24.125 259 12557.40 118.10 54572.80 88888.00 2015-09-16 12:14:24.250 259 12557.30 118.10 54572.80 88888.00 2015-09-16 12:14:24.375 259 12557.30 118.15 54572.80 88888.00 2015-09-16 12:14:24.500 259 12557.27 118.17 54572.80 88888.00 2015-09-16 12:14:24.625 259 12557.27 118.20 54572.80 88888.00 2015-09-16 12:14:24.750 259 12557.27 118.17 54572.80 88888.00 2015-09-16 12:14:24.875 259 12557.27 118.17 54572.80 88888.00 2015-09-16 12:14:25.000 259 12557.23 118.15 54572.80 88888.00 2015-09-16 12:14:25.125 259 12557.23 118.15 54572.80 88888.00 2015-09-16 12:14:25.250 259 12557.17 118.15 54572.82 88888.00 2015-09-16 12:14:25.375 259 12557.17 118.15 54572.82 88888.00 2015-09-16 12:14:25.500 259 12557.20 118.17 54572.80 88888.00 2015-09-16 12:14:25.625 259 12557.25 118.17 54572.80 88888.00 2015-09-16 12:14:25.750 259 12557.23 118.17 54572.82 88888.00 2015-09-16 12:14:25.875 259 12557.23 118.17 54572.82 88888.00 2015-09-16 12:14:26.000 259 12557.25 118.15 54572.80 88888.00 2015-09-16 12:14:26.125 259 12557.15 118.15 54572.82 88888.00 2015-09-16 12:14:26.250 259 12557.12 118.12 54572.80 88888.00 2015-09-16 12:14:26.375 259 12557.20 118.15 54572.80 88888.00 2015-09-16 12:14:26.500 259 12557.23 118.15 54572.80 88888.00 2015-09-16 12:14:26.625 259 12557.20 118.15 54572.80 88888.00 2015-09-16 12:14:26.750 259 12557.17 118.17 54572.80 88888.00 2015-09-16 12:14:26.875 259 12557.20 118.17 54572.82 88888.00 2015-09-16 12:14:27.000 259 12557.23 118.17 54572.80 88888.00 2015-09-16 12:14:27.125 259 12557.20 118.20 54572.82 88888.00 2015-09-16 12:14:27.250 259 12557.17 118.15 54572.82 88888.00 2015-09-16 12:14:27.375 259 12557.20 118.20 54572.82 88888.00 2015-09-16 12:14:27.500 259 12557.15 118.20 54572.82 88888.00 2015-09-16 12:14:27.625 259 12557.12 118.20 54572.85 88888.00 2015-09-16 12:14:27.750 259 12557.12 118.22 54572.85 88888.00 2015-09-16 12:14:27.875 259 12557.12 118.20 54572.85 88888.00 2015-09-16 12:14:28.000 259 12557.12 118.22 54572.85 88888.00 2015-09-16 12:14:28.125 259 12557.12 118.22 54572.85 88888.00 2015-09-16 12:14:28.250 259 12557.17 118.25 54572.85 88888.00 2015-09-16 12:14:28.375 259 12557.23 118.25 54572.82 88888.00 2015-09-16 12:14:28.500 259 12557.17 118.28 54572.82 88888.00 2015-09-16 12:14:28.625 259 12557.12 118.30 54572.85 88888.00 2015-09-16 12:14:28.750 259 12557.12 118.28 54572.82 88888.00 2015-09-16 12:14:28.875 259 12557.17 118.33 54572.82 88888.00 2015-09-16 12:14:29.000 259 12557.17 118.30 54572.82 88888.00 2015-09-16 12:14:29.125 259 12557.15 118.28 54572.82 88888.00 2015-09-16 12:14:29.250 259 12557.08 118.22 54572.85 88888.00 2015-09-16 12:14:29.375 259 12557.15 118.25 54572.85 88888.00 2015-09-16 12:14:29.500 259 12557.12 118.25 54572.85 88888.00 2015-09-16 12:14:29.625 259 12557.12 118.25 54572.85 88888.00 2015-09-16 12:14:29.750 259 12557.10 118.25 54572.85 88888.00 2015-09-16 12:14:29.875 259 12557.02 118.25 54572.85 88888.00 2015-09-16 12:14:30.000 259 12557.05 118.22 54572.85 88888.00 2015-09-16 12:14:30.125 259 12557.12 118.25 54572.85 88888.00 2015-09-16 12:14:30.250 259 12557.12 118.22 54572.82 88888.00 2015-09-16 12:14:30.375 259 12557.12 118.30 54572.82 88888.00 2015-09-16 12:14:30.500 259 12557.17 118.33 54572.82 88888.00 2015-09-16 12:14:30.625 259 12557.15 118.33 54572.82 88888.00 2015-09-16 12:14:30.750 259 12557.08 118.33 54572.80 88888.00 2015-09-16 12:14:30.875 259 12557.00 118.33 54572.80 88888.00 2015-09-16 12:14:31.000 259 12557.00 118.30 54572.82 88888.00 2015-09-16 12:14:31.125 259 12557.02 118.33 54572.85 88888.00 2015-09-16 12:14:31.250 259 12557.05 118.35 54572.85 88888.00 2015-09-16 12:14:31.375 259 12557.10 118.35 54572.82 88888.00 2015-09-16 12:14:31.500 259 12557.08 118.33 54572.82 88888.00 2015-09-16 12:14:31.625 259 12557.08 118.33 54572.82 88888.00 2015-09-16 12:14:31.750 259 12557.05 118.35 54572.82 88888.00 2015-09-16 12:14:31.875 259 12557.05 118.35 54572.82 88888.00 2015-09-16 12:14:32.000 259 12557.08 118.38 54572.82 88888.00 2015-09-16 12:14:32.125 259 12557.08 118.35 54572.82 88888.00 2015-09-16 12:14:32.250 259 12557.02 118.33 54572.85 88888.00 2015-09-16 12:14:32.375 259 12557.02 118.33 54572.82 88888.00 2015-09-16 12:14:32.500 259 12557.00 118.30 54572.82 88888.00 2015-09-16 12:14:32.625 259 12556.95 118.30 54572.85 88888.00 2015-09-16 12:14:32.750 259 12556.98 118.33 54572.85 88888.00 2015-09-16 12:14:32.875 259 12557.00 118.33 54572.82 88888.00 2015-09-16 12:14:33.000 259 12557.00 118.30 54572.85 88888.00 2015-09-16 12:14:33.125 259 12557.00 118.30 54572.88 88888.00 2015-09-16 12:14:33.250 259 12557.00 118.30 54572.88 88888.00 2015-09-16 12:14:33.375 259 12557.00 118.33 54572.85 88888.00 2015-09-16 12:14:33.500 259 12556.92 118.35 54572.85 88888.00 2015-09-16 12:14:33.625 259 12556.90 118.35 54572.85 88888.00 2015-09-16 12:14:33.750 259 12556.90 118.33 54572.85 88888.00 2015-09-16 12:14:33.875 259 12556.98 118.30 54572.88 88888.00 2015-09-16 12:14:34.000 259 12557.00 118.30 54572.88 88888.00 2015-09-16 12:14:34.125 259 12557.00 118.28 54572.88 88888.00 2015-09-16 12:14:34.250 259 12556.92 118.28 54572.90 88888.00 2015-09-16 12:14:34.375 259 12556.88 118.30 54572.88 88888.00 2015-09-16 12:14:34.500 259 12556.88 118.30 54572.88 88888.00 2015-09-16 12:14:34.625 259 12556.85 118.30 54572.88 88888.00 2015-09-16 12:14:34.750 259 12556.83 118.25 54572.88 88888.00 2015-09-16 12:14:34.875 259 12556.85 118.25 54572.88 88888.00 2015-09-16 12:14:35.000 259 12556.83 118.25 54572.85 88888.00 2015-09-16 12:14:35.125 259 12556.85 118.28 54572.88 88888.00 2015-09-16 12:14:35.250 259 12556.83 118.25 54572.88 88888.00 2015-09-16 12:14:35.375 259 12556.83 118.25 54572.88 88888.00 2015-09-16 12:14:35.500 259 12556.83 118.25 54572.88 88888.00 2015-09-16 12:14:35.625 259 12556.85 118.30 54572.88 88888.00 2015-09-16 12:14:35.750 259 12556.88 118.30 54572.90 88888.00 2015-09-16 12:14:35.875 259 12556.88 118.28 54572.90 88888.00 2015-09-16 12:14:36.000 259 12556.88 118.30 54572.90 88888.00 2015-09-16 12:14:36.125 259 12556.88 118.30 54572.88 88888.00 2015-09-16 12:14:36.250 259 12556.83 118.25 54572.88 88888.00 2015-09-16 12:14:36.375 259 12556.80 118.25 54572.90 88888.00 2015-09-16 12:14:36.500 259 12556.77 118.25 54572.90 88888.00 2015-09-16 12:14:36.625 259 12556.77 118.25 54572.93 88888.00 2015-09-16 12:14:36.750 259 12556.75 118.30 54572.93 88888.00 2015-09-16 12:14:36.875 259 12556.73 118.30 54572.93 88888.00 2015-09-16 12:14:37.000 259 12556.73 118.28 54572.93 88888.00 2015-09-16 12:14:37.125 259 12556.70 118.25 54572.95 88888.00 2015-09-16 12:14:37.250 259 12556.65 118.20 54572.95 88888.00 2015-09-16 12:14:37.375 259 12556.70 118.25 54572.95 88888.00 2015-09-16 12:14:37.500 259 12556.65 118.25 54572.93 88888.00 2015-09-16 12:14:37.625 259 12556.60 118.22 54572.90 88888.00 2015-09-16 12:14:37.750 259 12556.52 118.20 54572.90 88888.00 2015-09-16 12:14:37.875 259 12556.40 118.12 54572.88 88888.00 2015-09-16 12:14:38.000 259 12556.35 118.08 54572.88 88888.00 2015-09-16 12:14:38.125 259 12556.27 118.10 54572.93 88888.00 2015-09-16 12:14:38.250 259 12556.30 118.10 54572.95 88888.00 2015-09-16 12:14:38.375 259 12556.33 118.12 54572.93 88888.00 2015-09-16 12:14:38.500 259 12556.25 118.12 54572.93 88888.00 2015-09-16 12:14:38.625 259 12556.20 118.05 54572.95 88888.00 2015-09-16 12:14:38.750 259 12556.20 118.10 54572.95 88888.00 2015-09-16 12:14:38.875 259 12556.25 118.12 54572.95 88888.00 2015-09-16 12:14:39.000 259 12556.27 118.08 54572.95 88888.00 2015-09-16 12:14:39.125 259 12556.40 118.10 54572.97 88888.00 2015-09-16 12:14:39.250 259 12556.50 118.10 54573.00 88888.00 2015-09-16 12:14:39.375 259 12556.65 118.10 54572.97 88888.00 2015-09-16 12:14:39.500 259 12556.62 118.10 54572.97 88888.00 2015-09-16 12:14:39.625 259 12556.58 118.12 54572.97 88888.00 2015-09-16 12:14:39.750 259 12556.58 118.10 54572.97 88888.00 2015-09-16 12:14:39.875 259 12556.52 118.10 54572.97 88888.00 2015-09-16 12:14:40.000 259 12556.50 118.10 54572.95 88888.00 2015-09-16 12:14:40.125 259 12556.50 118.05 54572.97 88888.00 2015-09-16 12:14:40.250 259 12556.50 118.05 54573.00 88888.00 2015-09-16 12:14:40.375 259 12556.50 118.10 54573.00 88888.00 2015-09-16 12:14:40.500 259 12556.50 118.05 54572.97 88888.00 2015-09-16 12:14:40.625 259 12556.48 118.00 54572.97 88888.00 2015-09-16 12:14:40.750 259 12556.38 118.00 54572.97 88888.00 2015-09-16 12:14:40.875 259 12556.30 117.97 54572.97 88888.00 2015-09-16 12:14:41.000 259 12556.30 117.97 54572.97 88888.00 2015-09-16 12:14:41.125 259 12556.27 117.97 54572.97 88888.00 2015-09-16 12:14:41.250 259 12556.23 118.00 54572.97 88888.00 2015-09-16 12:14:41.375 259 12556.23 118.00 54573.00 88888.00 2015-09-16 12:14:41.500 259 12556.25 118.00 54573.00 88888.00 2015-09-16 12:14:41.625 259 12556.25 118.00 54572.97 88888.00 2015-09-16 12:14:41.750 259 12556.25 118.00 54572.97 88888.00 2015-09-16 12:14:41.875 259 12556.27 118.00 54572.97 88888.00 2015-09-16 12:14:42.000 259 12556.27 118.00 54573.00 88888.00 2015-09-16 12:14:42.125 259 12556.27 117.97 54572.97 88888.00 2015-09-16 12:14:42.250 259 12556.23 117.97 54573.00 88888.00 2015-09-16 12:14:42.375 259 12556.27 117.97 54572.97 88888.00 2015-09-16 12:14:42.500 259 12556.27 117.95 54572.97 88888.00 2015-09-16 12:14:42.625 259 12556.30 117.92 54572.97 88888.00 2015-09-16 12:14:42.750 259 12556.30 117.90 54572.97 88888.00 2015-09-16 12:14:42.875 259 12556.23 117.95 54572.97 88888.00 2015-09-16 12:14:43.000 259 12556.20 117.95 54573.03 88888.00 2015-09-16 12:14:43.125 259 12556.35 118.00 54573.05 88888.00 2015-09-16 12:14:43.250 259 12556.45 118.00 54573.07 88888.00 2015-09-16 12:14:43.375 259 12556.52 118.03 54573.07 88888.00 2015-09-16 12:14:43.500 259 12556.50 118.00 54573.05 88888.00 2015-09-16 12:14:43.625 259 12556.48 117.97 54573.05 88888.00 2015-09-16 12:14:43.750 259 12556.48 117.95 54573.07 88888.00 2015-09-16 12:14:43.875 259 12556.45 117.90 54573.05 88888.00 2015-09-16 12:14:44.000 259 12556.48 117.85 54573.03 88888.00 2015-09-16 12:14:44.125 259 12556.48 117.88 54573.03 88888.00 2015-09-16 12:14:44.250 259 12556.40 117.85 54573.05 88888.00 2015-09-16 12:14:44.375 259 12556.40 117.88 54573.03 88888.00 2015-09-16 12:14:44.500 259 12556.38 117.88 54573.05 88888.00 2015-09-16 12:14:44.625 259 12556.40 117.88 54573.05 88888.00 2015-09-16 12:14:44.750 259 12556.40 117.85 54573.05 88888.00 2015-09-16 12:14:44.875 259 12556.35 117.85 54573.05 88888.00 2015-09-16 12:14:45.000 259 12556.35 117.85 54573.05 88888.00 2015-09-16 12:14:45.125 259 12556.42 117.80 54573.05 88888.00 2015-09-16 12:14:45.250 259 12556.40 117.80 54573.07 88888.00 2015-09-16 12:14:45.375 259 12556.45 117.83 54573.07 88888.00 2015-09-16 12:14:45.500 259 12556.38 117.80 54573.07 88888.00 2015-09-16 12:14:45.625 259 12556.35 117.80 54573.05 88888.00 2015-09-16 12:14:45.750 259 12556.35 117.75 54573.05 88888.00 2015-09-16 12:14:45.875 259 12556.33 117.70 54573.05 88888.00 2015-09-16 12:14:46.000 259 12556.23 117.67 54573.05 88888.00 2015-09-16 12:14:46.125 259 12556.25 117.72 54573.10 88888.00 2015-09-16 12:14:46.250 259 12556.30 117.72 54573.10 88888.00 2015-09-16 12:14:46.375 259 12556.33 117.72 54573.10 88888.00 2015-09-16 12:14:46.500 259 12556.35 117.70 54573.12 88888.00 2015-09-16 12:14:46.625 259 12556.38 117.72 54573.10 88888.00 2015-09-16 12:14:46.750 259 12556.38 117.70 54573.05 88888.00 2015-09-16 12:14:46.875 259 12556.35 117.67 54573.03 88888.00 2015-09-16 12:14:47.000 259 12556.35 117.65 54573.03 88888.00 2015-09-16 12:14:47.125 259 12556.35 117.65 54573.05 88888.00 2015-09-16 12:14:47.250 259 12556.38 117.62 54573.07 88888.00 2015-09-16 12:14:47.375 259 12556.38 117.65 54573.10 88888.00 2015-09-16 12:14:47.500 259 12556.30 117.60 54573.10 88888.00 2015-09-16 12:14:47.625 259 12556.33 117.60 54573.05 88888.00 2015-09-16 12:14:47.750 259 12556.33 117.65 54573.05 88888.00 2015-09-16 12:14:47.875 259 12556.30 117.65 54573.05 88888.00 2015-09-16 12:14:48.000 259 12556.35 117.62 54573.05 88888.00 2015-09-16 12:14:48.125 259 12556.35 117.60 54573.07 88888.00 2015-09-16 12:14:48.250 259 12556.40 117.62 54573.10 88888.00 2015-09-16 12:14:48.375 259 12556.38 117.65 54573.10 88888.00 2015-09-16 12:14:48.500 259 12556.35 117.62 54573.10 88888.00 2015-09-16 12:14:48.625 259 12556.40 117.62 54573.10 88888.00 2015-09-16 12:14:48.750 259 12556.40 117.60 54573.07 88888.00 2015-09-16 12:14:48.875 259 12556.33 117.58 54573.05 88888.00 2015-09-16 12:14:49.000 259 12556.30 117.60 54573.07 88888.00 2015-09-16 12:14:49.125 259 12556.35 117.58 54573.10 88888.00 2015-09-16 12:14:49.250 259 12556.30 117.53 54573.10 88888.00 2015-09-16 12:14:49.375 259 12556.33 117.53 54573.10 88888.00 2015-09-16 12:14:49.500 259 12556.33 117.53 54573.07 88888.00 2015-09-16 12:14:49.625 259 12556.30 117.53 54573.07 88888.00 2015-09-16 12:14:49.750 259 12556.33 117.53 54573.07 88888.00 2015-09-16 12:14:49.875 259 12556.33 117.50 54573.07 88888.00 2015-09-16 12:14:50.000 259 12556.30 117.47 54573.07 88888.00 2015-09-16 12:14:50.125 259 12556.30 117.45 54573.07 88888.00 2015-09-16 12:14:50.250 259 12556.30 117.42 54573.07 88888.00 2015-09-16 12:14:50.375 259 12556.40 117.42 54573.07 88888.00 2015-09-16 12:14:50.500 259 12556.38 117.42 54573.10 88888.00 2015-09-16 12:14:50.625 259 12556.35 117.47 54573.10 88888.00 2015-09-16 12:14:50.750 259 12556.35 117.45 54573.10 88888.00 2015-09-16 12:14:50.875 259 12556.42 117.42 54573.05 88888.00 2015-09-16 12:14:51.000 259 12556.42 117.45 54573.05 88888.00 2015-09-16 12:14:51.125 259 12556.40 117.47 54573.07 88888.00 2015-09-16 12:14:51.250 259 12556.38 117.45 54573.10 88888.00 2015-09-16 12:14:51.375 259 12556.42 117.40 54573.07 88888.00 2015-09-16 12:14:51.500 259 12556.40 117.38 54573.07 88888.00 2015-09-16 12:14:51.625 259 12556.42 117.40 54573.07 88888.00 2015-09-16 12:14:51.750 259 12556.40 117.38 54573.07 88888.00 2015-09-16 12:14:51.875 259 12556.40 117.38 54573.10 88888.00 2015-09-16 12:14:52.000 259 12556.42 117.33 54573.10 88888.00 2015-09-16 12:14:52.125 259 12556.38 117.33 54573.12 88888.00 2015-09-16 12:14:52.250 259 12556.38 117.30 54573.10 88888.00 2015-09-16 12:14:52.375 259 12556.38 117.30 54573.10 88888.00 2015-09-16 12:14:52.500 259 12556.33 117.30 54573.10 88888.00 2015-09-16 12:14:52.625 259 12556.33 117.35 54573.10 88888.00 2015-09-16 12:14:52.750 259 12556.35 117.33 54573.10 88888.00 2015-09-16 12:14:52.875 259 12556.38 117.33 54573.07 88888.00 2015-09-16 12:14:53.000 259 12556.42 117.30 54573.07 88888.00 2015-09-16 12:14:53.125 259 12556.38 117.30 54573.03 88888.00 2015-09-16 12:14:53.250 259 12556.35 117.28 54573.03 88888.00 2015-09-16 12:14:53.375 259 12556.38 117.30 54573.03 88888.00 2015-09-16 12:14:53.500 259 12556.33 117.28 54573.05 88888.00 2015-09-16 12:14:53.625 259 12556.27 117.25 54573.07 88888.00 2015-09-16 12:14:53.750 259 12556.27 117.25 54573.05 88888.00 2015-09-16 12:14:53.875 259 12556.35 117.25 54573.07 88888.00 2015-09-16 12:14:54.000 259 12556.42 117.25 54573.07 88888.00 2015-09-16 12:14:54.125 259 12556.45 117.25 54573.10 88888.00 2015-09-16 12:14:54.250 259 12556.42 117.22 54573.05 88888.00 2015-09-16 12:14:54.375 259 12556.48 117.22 54573.05 88888.00 2015-09-16 12:14:54.500 259 12556.50 117.25 54573.05 88888.00 2015-09-16 12:14:54.625 259 12556.50 117.28 54573.05 88888.00 2015-09-16 12:14:54.750 259 12556.52 117.22 54573.05 88888.00 2015-09-16 12:14:54.875 259 12556.50 117.22 54573.03 88888.00 2015-09-16 12:14:55.000 259 12556.48 117.22 54573.05 88888.00 2015-09-16 12:14:55.125 259 12556.45 117.25 54573.05 88888.00 2015-09-16 12:14:55.250 259 12556.52 117.22 54573.03 88888.00 2015-09-16 12:14:55.375 259 12556.60 117.22 54573.03 88888.00 2015-09-16 12:14:55.500 259 12556.58 117.25 54573.03 88888.00 2015-09-16 12:14:55.625 259 12556.52 117.22 54573.00 88888.00 2015-09-16 12:14:55.750 259 12556.55 117.20 54573.00 88888.00 2015-09-16 12:14:55.875 259 12556.55 117.17 54573.00 88888.00 2015-09-16 12:14:56.000 259 12556.58 117.20 54573.03 88888.00 2015-09-16 12:14:56.125 259 12556.52 117.22 54573.03 88888.00 2015-09-16 12:14:56.250 259 12556.48 117.22 54573.03 88888.00 2015-09-16 12:14:56.375 259 12556.52 117.20 54573.00 88888.00 2015-09-16 12:14:56.500 259 12556.58 117.22 54573.00 88888.00 2015-09-16 12:14:56.625 259 12556.65 117.25 54573.00 88888.00 2015-09-16 12:14:56.750 259 12556.65 117.30 54573.03 88888.00 2015-09-16 12:14:56.875 259 12556.60 117.30 54573.00 88888.00 2015-09-16 12:14:57.000 259 12556.60 117.25 54573.00 88888.00 2015-09-16 12:14:57.125 259 12556.58 117.22 54573.03 88888.00 2015-09-16 12:14:57.250 259 12556.60 117.25 54573.05 88888.00 2015-09-16 12:14:57.375 259 12556.67 117.25 54573.00 88888.00 2015-09-16 12:14:57.500 259 12556.65 117.20 54573.00 88888.00 2015-09-16 12:14:57.625 259 12556.70 117.20 54573.00 88888.00 2015-09-16 12:14:57.750 259 12556.73 117.22 54572.97 88888.00 2015-09-16 12:14:57.875 259 12556.75 117.22 54573.00 88888.00 2015-09-16 12:14:58.000 259 12556.75 117.20 54572.97 88888.00 2015-09-16 12:14:58.125 259 12556.73 117.22 54572.97 88888.00 2015-09-16 12:14:58.250 259 12556.70 117.22 54572.97 88888.00 2015-09-16 12:14:58.375 259 12556.70 117.17 54572.97 88888.00 2015-09-16 12:14:58.500 259 12556.65 117.17 54572.97 88888.00 2015-09-16 12:14:58.625 259 12556.67 117.20 54573.00 88888.00 2015-09-16 12:14:58.750 259 12556.70 117.20 54572.97 88888.00 2015-09-16 12:14:58.875 259 12556.73 117.15 54572.95 88888.00 2015-09-16 12:14:59.000 259 12556.73 117.12 54572.93 88888.00 2015-09-16 12:14:59.125 259 12556.75 117.10 54572.95 88888.00 2015-09-16 12:14:59.250 259 12556.73 117.12 54572.97 88888.00 2015-09-16 12:14:59.375 259 12556.70 117.15 54572.97 88888.00 2015-09-16 12:14:59.500 259 12556.67 117.15 54573.00 88888.00 2015-09-16 12:14:59.625 259 12556.67 117.15 54572.97 88888.00 2015-09-16 12:14:59.750 259 12556.70 117.20 54572.97 88888.00 2015-09-16 12:14:59.875 259 12556.75 117.20 54573.03 88888.00 2015-09-16 12:15:00.000 259 12556.75 117.17 54573.00 88888.00 2015-09-16 12:15:00.125 259 12556.73 117.17 54573.00 88888.00 2015-09-16 12:15:00.250 259 12556.73 117.10 54573.00 88888.00 2015-09-16 12:15:00.375 259 12556.77 117.10 54572.97 88888.00 2015-09-16 12:15:00.500 259 12556.80 117.08 54572.95 88888.00 2015-09-16 12:15:00.625 259 12556.83 117.10 54572.97 88888.00 2015-09-16 12:15:00.750 259 12556.77 117.12 54573.00 88888.00 2015-09-16 12:15:00.875 259 12556.70 117.12 54572.97 88888.00 2015-09-16 12:15:01.000 259 12556.67 117.10 54572.95 88888.00 2015-09-16 12:15:01.125 259 12556.73 117.12 54572.95 88888.00 2015-09-16 12:15:01.250 259 12556.73 117.10 54572.95 88888.00 2015-09-16 12:15:01.375 259 12556.77 117.10 54572.97 88888.00 2015-09-16 12:15:01.500 259 12556.77 117.10 54572.97 88888.00 2015-09-16 12:15:01.625 259 12556.73 117.10 54572.97 88888.00 2015-09-16 12:15:01.750 259 12556.80 117.10 54572.97 88888.00 2015-09-16 12:15:01.875 259 12556.85 117.10 54572.95 88888.00 2015-09-16 12:15:02.000 259 12556.80 117.15 54572.93 88888.00 2015-09-16 12:15:02.125 259 12556.77 117.15 54572.95 88888.00 2015-09-16 12:15:02.250 259 12556.75 117.12 54572.97 88888.00 2015-09-16 12:15:02.375 259 12556.70 117.12 54572.97 88888.00 2015-09-16 12:15:02.500 259 12556.70 117.15 54572.97 88888.00 2015-09-16 12:15:02.625 259 12556.75 117.15 54572.97 88888.00 2015-09-16 12:15:02.750 259 12556.75 117.17 54572.97 88888.00 2015-09-16 12:15:02.875 259 12556.73 117.15 54572.95 88888.00 2015-09-16 12:15:03.000 259 12556.73 117.12 54572.95 88888.00 2015-09-16 12:15:03.125 259 12556.73 117.15 54572.95 88888.00 2015-09-16 12:15:03.250 259 12556.67 117.17 54572.95 88888.00 2015-09-16 12:15:03.375 259 12556.75 117.15 54572.95 88888.00 2015-09-16 12:15:03.500 259 12556.73 117.15 54572.95 88888.00 2015-09-16 12:15:03.625 259 12556.73 117.12 54572.95 88888.00 2015-09-16 12:15:03.750 259 12556.75 117.12 54572.95 88888.00 2015-09-16 12:15:03.875 259 12556.73 117.10 54572.95 88888.00 2015-09-16 12:15:04.000 259 12556.70 117.10 54572.95 88888.00 2015-09-16 12:15:04.125 259 12556.70 117.10 54572.95 88888.00 2015-09-16 12:15:04.250 259 12556.70 117.10 54572.97 88888.00 2015-09-16 12:15:04.375 259 12556.77 117.12 54572.97 88888.00 2015-09-16 12:15:04.500 259 12556.77 117.15 54572.97 88888.00 2015-09-16 12:15:04.625 259 12556.70 117.12 54572.97 88888.00 2015-09-16 12:15:04.750 259 12556.67 117.10 54572.97 88888.00 2015-09-16 12:15:04.875 259 12556.67 117.10 54572.97 88888.00 2015-09-16 12:15:05.000 259 12556.75 117.10 54572.95 88888.00 2015-09-16 12:15:05.125 259 12556.75 117.10 54572.95 88888.00 2015-09-16 12:15:05.250 259 12556.75 117.10 54572.93 88888.00 2015-09-16 12:15:05.375 259 12556.77 117.12 54572.93 88888.00 2015-09-16 12:15:05.500 259 12556.73 117.08 54572.95 88888.00 2015-09-16 12:15:05.625 259 12556.65 117.08 54572.95 88888.00 2015-09-16 12:15:05.750 259 12556.62 117.03 54572.95 88888.00 2015-09-16 12:15:05.875 259 12556.62 117.03 54572.95 88888.00 2015-09-16 12:15:06.000 259 12556.65 117.00 54572.95 88888.00 2015-09-16 12:15:06.125 259 12556.62 117.00 54572.95 88888.00 2015-09-16 12:15:06.250 259 12556.58 116.95 54572.95 88888.00 2015-09-16 12:15:06.375 259 12556.65 117.00 54572.95 88888.00 2015-09-16 12:15:06.500 259 12556.62 117.00 54572.95 88888.00 2015-09-16 12:15:06.625 259 12556.60 117.00 54572.95 88888.00 2015-09-16 12:15:06.750 259 12556.62 117.00 54572.95 88888.00 2015-09-16 12:15:06.875 259 12556.62 116.97 54572.95 88888.00 2015-09-16 12:15:07.000 259 12556.60 117.00 54572.97 88888.00 2015-09-16 12:15:07.125 259 12556.58 117.00 54573.00 88888.00 2015-09-16 12:15:07.250 259 12556.55 116.97 54572.97 88888.00 2015-09-16 12:15:07.375 259 12556.60 116.97 54572.95 88888.00 2015-09-16 12:15:07.500 259 12556.70 117.00 54572.95 88888.00 2015-09-16 12:15:07.625 259 12556.70 117.00 54572.97 88888.00 2015-09-16 12:15:07.750 259 12556.65 116.97 54572.97 88888.00 2015-09-16 12:15:07.875 259 12556.65 116.92 54572.95 88888.00 2015-09-16 12:15:08.000 259 12556.70 116.92 54572.95 88888.00 2015-09-16 12:15:08.125 259 12556.67 116.95 54572.97 88888.00 2015-09-16 12:15:08.250 259 12556.62 116.95 54572.97 88888.00 2015-09-16 12:15:08.375 259 12556.65 116.95 54572.95 88888.00 2015-09-16 12:15:08.500 259 12556.62 116.92 54572.95 88888.00 2015-09-16 12:15:08.625 259 12556.60 116.97 54572.95 88888.00 2015-09-16 12:15:08.750 259 12556.58 116.90 54573.00 88888.00 2015-09-16 12:15:08.875 259 12556.52 116.88 54573.00 88888.00 2015-09-16 12:15:09.000 259 12556.52 116.88 54573.00 88888.00 2015-09-16 12:15:09.125 259 12556.55 116.88 54573.00 88888.00 2015-09-16 12:15:09.250 259 12556.50 116.90 54573.00 88888.00 2015-09-16 12:15:09.375 259 12556.55 116.90 54572.97 88888.00 2015-09-16 12:15:09.500 259 12556.55 116.90 54572.95 88888.00 2015-09-16 12:15:09.625 259 12556.55 116.92 54572.95 88888.00 2015-09-16 12:15:09.750 259 12556.55 116.90 54572.97 88888.00 2015-09-16 12:15:09.875 259 12556.50 116.90 54572.97 88888.00 2015-09-16 12:15:10.000 259 12556.55 116.92 54572.95 88888.00 2015-09-16 12:15:10.125 259 12556.58 116.92 54572.95 88888.00 2015-09-16 12:15:10.250 259 12556.52 116.90 54572.97 88888.00 2015-09-16 12:15:10.375 259 12556.55 116.90 54572.97 88888.00 2015-09-16 12:15:10.500 259 12556.48 116.92 54572.97 88888.00 2015-09-16 12:15:10.625 259 12556.48 116.95 54572.97 88888.00 2015-09-16 12:15:10.750 259 12556.55 116.97 54572.97 88888.00 2015-09-16 12:15:10.875 259 12556.50 116.92 54572.97 88888.00 2015-09-16 12:15:11.000 259 12556.45 116.90 54572.97 88888.00 2015-09-16 12:15:11.125 259 12556.50 116.88 54572.97 88888.00 2015-09-16 12:15:11.250 259 12556.50 116.88 54572.97 88888.00 2015-09-16 12:15:11.375 259 12556.42 116.90 54572.95 88888.00 2015-09-16 12:15:11.500 259 12556.45 116.85 54572.97 88888.00 2015-09-16 12:15:11.625 259 12556.48 116.85 54572.97 88888.00 2015-09-16 12:15:11.750 259 12556.50 116.83 54573.00 88888.00 2015-09-16 12:15:11.875 259 12556.42 116.83 54573.00 88888.00 2015-09-16 12:15:12.000 259 12556.45 116.83 54572.97 88888.00 2015-09-16 12:15:12.125 259 12556.42 116.83 54573.00 88888.00 2015-09-16 12:15:12.250 259 12556.45 116.80 54572.97 88888.00 2015-09-16 12:15:12.375 259 12556.48 116.80 54572.97 88888.00 2015-09-16 12:15:12.500 259 12556.40 116.83 54572.95 88888.00 2015-09-16 12:15:12.625 259 12556.40 116.83 54572.95 88888.00 2015-09-16 12:15:12.750 259 12556.45 116.80 54572.97 88888.00 2015-09-16 12:15:12.875 259 12556.42 116.78 54572.95 88888.00 2015-09-16 12:15:13.000 259 12556.42 116.80 54572.95 88888.00 2015-09-16 12:15:13.125 259 12556.45 116.78 54572.97 88888.00 2015-09-16 12:15:13.250 259 12556.35 116.78 54572.97 88888.00 2015-09-16 12:15:13.375 259 12556.38 116.78 54572.97 88888.00 2015-09-16 12:15:13.500 259 12556.40 116.80 54572.97 88888.00 2015-09-16 12:15:13.625 259 12556.40 116.78 54572.97 88888.00 2015-09-16 12:15:13.750 259 12556.40 116.75 54572.97 88888.00 2015-09-16 12:15:13.875 259 12556.38 116.72 54572.97 88888.00 2015-09-16 12:15:14.000 259 12556.35 116.72 54572.95 88888.00 2015-09-16 12:15:14.125 259 12556.40 116.75 54572.97 88888.00 2015-09-16 12:15:14.250 259 12556.38 116.75 54573.00 88888.00 2015-09-16 12:15:14.375 259 12556.38 116.75 54573.00 88888.00 2015-09-16 12:15:14.500 259 12556.30 116.72 54572.97 88888.00 2015-09-16 12:15:14.625 259 12556.33 116.75 54572.97 88888.00 2015-09-16 12:15:14.750 259 12556.38 116.75 54572.97 88888.00 2015-09-16 12:15:14.875 259 12556.40 116.72 54572.97 88888.00 2015-09-16 12:15:15.000 259 12556.38 116.72 54572.97 88888.00 2015-09-16 12:15:15.125 259 12556.30 116.72 54573.00 88888.00 2015-09-16 12:15:15.250 259 12556.25 116.75 54573.00 88888.00 2015-09-16 12:15:15.375 259 12556.30 116.75 54573.03 88888.00 2015-09-16 12:15:15.500 259 12556.38 116.72 54573.03 88888.00 2015-09-16 12:15:15.625 259 12556.38 116.67 54573.00 88888.00 2015-09-16 12:15:15.750 259 12556.35 116.65 54572.97 88888.00 2015-09-16 12:15:15.875 259 12556.35 116.67 54572.97 88888.00 2015-09-16 12:15:16.000 259 12556.40 116.70 54573.00 88888.00 2015-09-16 12:15:16.125 259 12556.38 116.72 54573.03 88888.00 2015-09-16 12:15:16.250 259 12556.35 116.67 54573.00 88888.00 2015-09-16 12:15:16.375 259 12556.38 116.67 54573.00 88888.00 2015-09-16 12:15:16.500 259 12556.33 116.67 54572.97 88888.00 2015-09-16 12:15:16.625 259 12556.30 116.67 54572.95 88888.00 2015-09-16 12:15:16.750 259 12556.35 116.67 54572.95 88888.00 2015-09-16 12:15:16.875 259 12556.38 116.70 54573.00 88888.00 2015-09-16 12:15:17.000 259 12556.33 116.70 54572.97 88888.00 2015-09-16 12:15:17.125 259 12556.30 116.70 54573.00 88888.00 2015-09-16 12:15:17.250 259 12556.25 116.70 54573.00 88888.00 2015-09-16 12:15:17.375 259 12556.30 116.72 54573.00 88888.00 2015-09-16 12:15:17.500 259 12556.27 116.67 54573.00 88888.00 2015-09-16 12:15:17.625 259 12556.25 116.65 54573.00 88888.00 2015-09-16 12:15:17.750 259 12556.23 116.62 54573.00 88888.00 2015-09-16 12:15:17.875 259 12556.27 116.65 54573.00 88888.00 2015-09-16 12:15:18.000 259 12556.27 116.65 54573.00 88888.00 2015-09-16 12:15:18.125 259 12556.27 116.67 54573.03 88888.00 2015-09-16 12:15:18.250 259 12556.30 116.67 54573.03 88888.00 2015-09-16 12:15:18.375 259 12556.35 116.65 54573.03 88888.00 2015-09-16 12:15:18.500 259 12556.30 116.67 54573.00 88888.00 2015-09-16 12:15:18.625 259 12556.25 116.67 54573.00 88888.00 2015-09-16 12:15:18.750 259 12556.23 116.65 54572.97 88888.00 2015-09-16 12:15:18.875 259 12556.23 116.62 54573.00 88888.00 2015-09-16 12:15:19.000 259 12556.25 116.65 54573.00 88888.00 2015-09-16 12:15:19.125 259 12556.23 116.65 54573.03 88888.00 2015-09-16 12:15:19.250 259 12556.20 116.62 54573.00 88888.00 2015-09-16 12:15:19.375 259 12556.23 116.62 54573.00 88888.00 2015-09-16 12:15:19.500 259 12556.27 116.65 54573.00 88888.00 2015-09-16 12:15:19.625 259 12556.30 116.62 54573.00 88888.00 2015-09-16 12:15:19.750 259 12556.27 116.62 54573.03 88888.00 2015-09-16 12:15:19.875 259 12556.15 116.62 54573.03 88888.00 2015-09-16 12:15:20.000 259 12556.12 116.62 54572.97 88888.00 2015-09-16 12:15:20.125 259 12556.15 116.62 54572.97 88888.00 2015-09-16 12:15:20.250 259 12556.15 116.60 54573.00 88888.00 2015-09-16 12:15:20.375 259 12556.12 116.60 54573.00 88888.00 2015-09-16 12:15:20.500 259 12556.20 116.62 54573.00 88888.00 2015-09-16 12:15:20.625 259 12556.20 116.60 54572.97 88888.00 2015-09-16 12:15:20.750 259 12556.15 116.60 54573.00 88888.00 2015-09-16 12:15:20.875 259 12556.12 116.60 54573.00 88888.00 2015-09-16 12:15:21.000 259 12556.12 116.60 54572.97 88888.00 2015-09-16 12:15:21.125 259 12556.12 116.60 54572.97 88888.00 2015-09-16 12:15:21.250 259 12556.08 116.58 54572.97 88888.00 2015-09-16 12:15:21.375 259 12556.15 116.60 54572.97 88888.00 2015-09-16 12:15:21.500 259 12556.20 116.58 54573.03 88888.00 2015-09-16 12:15:21.625 259 12556.15 116.55 54573.00 88888.00 2015-09-16 12:15:21.750 259 12556.10 116.55 54573.00 88888.00 2015-09-16 12:15:21.875 259 12556.10 116.55 54573.00 88888.00 2015-09-16 12:15:22.000 259 12556.12 116.53 54572.97 88888.00 2015-09-16 12:15:22.125 259 12556.12 116.50 54573.03 88888.00 2015-09-16 12:15:22.250 259 12556.08 116.55 54573.03 88888.00 2015-09-16 12:15:22.375 259 12556.10 116.55 54573.00 88888.00 2015-09-16 12:15:22.500 259 12556.12 116.55 54573.03 88888.00 2015-09-16 12:15:22.625 259 12556.12 116.55 54573.00 88888.00 2015-09-16 12:15:22.750 259 12556.10 116.53 54572.97 88888.00 2015-09-16 12:15:22.875 259 12556.10 116.53 54573.00 88888.00 2015-09-16 12:15:23.000 259 12556.10 116.50 54573.00 88888.00 2015-09-16 12:15:23.125 259 12556.08 116.47 54573.00 88888.00 2015-09-16 12:15:23.250 259 12556.00 116.45 54573.00 88888.00 2015-09-16 12:15:23.375 259 12556.02 116.47 54573.00 88888.00 2015-09-16 12:15:23.500 259 12556.08 116.50 54573.00 88888.00 2015-09-16 12:15:23.625 259 12556.08 116.47 54573.00 88888.00 2015-09-16 12:15:23.750 259 12556.08 116.47 54573.03 88888.00 2015-09-16 12:15:23.875 259 12556.08 116.47 54573.03 88888.00 2015-09-16 12:15:24.000 259 12556.10 116.47 54573.00 88888.00 2015-09-16 12:15:24.125 259 12556.10 116.45 54573.03 88888.00 2015-09-16 12:15:24.250 259 12556.05 116.42 54573.03 88888.00 2015-09-16 12:15:24.375 259 12556.02 116.42 54573.03 88888.00 2015-09-16 12:15:24.500 259 12556.05 116.42 54573.00 88888.00 2015-09-16 12:15:24.625 259 12556.08 116.40 54573.00 88888.00 2015-09-16 12:15:24.750 259 12556.08 116.42 54572.97 88888.00 2015-09-16 12:15:24.875 259 12556.05 116.45 54573.00 88888.00 2015-09-16 12:15:25.000 259 12556.05 116.45 54573.00 88888.00 2015-09-16 12:15:25.125 259 12556.02 116.45 54573.03 88888.00 2015-09-16 12:15:25.250 259 12555.98 116.42 54573.00 88888.00 2015-09-16 12:15:25.375 259 12556.05 116.42 54572.97 88888.00 2015-09-16 12:15:25.500 259 12556.10 116.45 54572.97 88888.00 2015-09-16 12:15:25.625 259 12556.10 116.42 54572.97 88888.00 2015-09-16 12:15:25.750 259 12556.10 116.40 54573.00 88888.00 2015-09-16 12:15:25.875 259 12556.15 116.40 54572.97 88888.00 2015-09-16 12:15:26.000 259 12556.20 116.40 54573.00 88888.00 2015-09-16 12:15:26.125 259 12556.12 116.42 54572.97 88888.00 2015-09-16 12:15:26.250 259 12556.08 116.40 54572.97 88888.00 2015-09-16 12:15:26.375 259 12556.15 116.40 54572.97 88888.00 2015-09-16 12:15:26.500 259 12556.15 116.42 54572.95 88888.00 2015-09-16 12:15:26.625 259 12556.10 116.40 54572.97 88888.00 2015-09-16 12:15:26.750 259 12556.08 116.40 54573.00 88888.00 2015-09-16 12:15:26.875 259 12556.08 116.40 54573.00 88888.00 2015-09-16 12:15:27.000 259 12556.12 116.42 54572.97 88888.00 2015-09-16 12:15:27.125 259 12556.15 116.42 54572.97 88888.00 2015-09-16 12:15:27.250 259 12556.12 116.42 54572.97 88888.00 2015-09-16 12:15:27.375 259 12556.12 116.42 54572.97 88888.00 2015-09-16 12:15:27.500 259 12556.05 116.40 54572.97 88888.00 2015-09-16 12:15:27.625 259 12556.08 116.45 54572.95 88888.00 2015-09-16 12:15:27.750 259 12556.10 116.42 54572.97 88888.00 2015-09-16 12:15:27.875 259 12556.15 116.40 54572.97 88888.00 2015-09-16 12:15:28.000 259 12556.20 116.38 54572.97 88888.00 2015-09-16 12:15:28.125 259 12556.15 116.45 54572.97 88888.00 2015-09-16 12:15:28.250 259 12556.15 116.45 54572.95 88888.00 2015-09-16 12:15:28.375 259 12556.17 116.40 54572.95 88888.00 2015-09-16 12:15:28.500 259 12556.17 116.40 54572.95 88888.00 2015-09-16 12:15:28.625 259 12556.15 116.40 54572.95 88888.00 2015-09-16 12:15:28.750 259 12556.15 116.40 54572.95 88888.00 2015-09-16 12:15:28.875 259 12556.12 116.42 54572.95 88888.00 2015-09-16 12:15:29.000 259 12556.17 116.45 54572.93 88888.00 2015-09-16 12:15:29.125 259 12556.23 116.47 54572.95 88888.00 2015-09-16 12:15:29.250 259 12556.23 116.50 54572.97 88888.00 2015-09-16 12:15:29.375 259 12556.23 116.47 54572.95 88888.00 2015-09-16 12:15:29.500 259 12556.27 116.42 54572.90 88888.00 2015-09-16 12:15:29.625 259 12556.25 116.45 54572.93 88888.00 2015-09-16 12:15:29.750 259 12556.25 116.47 54572.93 88888.00 2015-09-16 12:15:29.875 259 12556.20 116.47 54572.95 88888.00 2015-09-16 12:15:30.000 259 12556.20 116.47 54572.93 88888.00 2015-09-16 12:15:30.125 259 12556.23 116.47 54572.93 88888.00 2015-09-16 12:15:30.250 259 12556.20 116.45 54572.95 88888.00 2015-09-16 12:15:30.375 259 12556.23 116.45 54572.95 88888.00 2015-09-16 12:15:30.500 259 12556.20 116.45 54572.95 88888.00 2015-09-16 12:15:30.625 259 12556.23 116.47 54572.95 88888.00 2015-09-16 12:15:30.750 259 12556.23 116.50 54572.97 88888.00 2015-09-16 12:15:30.875 259 12556.23 116.50 54572.93 88888.00 2015-09-16 12:15:31.000 259 12556.25 116.50 54572.93 88888.00 2015-09-16 12:15:31.125 259 12556.30 116.55 54572.97 88888.00 2015-09-16 12:15:31.250 259 12556.25 116.55 54572.95 88888.00 2015-09-16 12:15:31.375 259 12556.27 116.53 54572.93 88888.00 2015-09-16 12:15:31.500 259 12556.23 116.53 54572.93 88888.00 2015-09-16 12:15:31.625 259 12556.23 116.55 54572.93 88888.00 2015-09-16 12:15:31.750 259 12556.17 116.55 54572.93 88888.00 2015-09-16 12:15:31.875 259 12556.15 116.55 54572.93 88888.00 2015-09-16 12:15:32.000 259 12556.17 116.58 54572.93 88888.00 2015-09-16 12:15:32.125 259 12556.17 116.60 54572.93 88888.00 2015-09-16 12:15:32.250 259 12556.15 116.60 54572.93 88888.00 2015-09-16 12:15:32.375 259 12556.23 116.60 54572.93 88888.00 2015-09-16 12:15:32.500 259 12556.25 116.60 54572.93 88888.00 2015-09-16 12:15:32.625 259 12556.30 116.62 54572.90 88888.00 2015-09-16 12:15:32.750 259 12556.25 116.62 54572.90 88888.00 2015-09-16 12:15:32.875 259 12556.20 116.60 54572.93 88888.00 2015-09-16 12:15:33.000 259 12556.27 116.65 54572.93 88888.00 2015-09-16 12:15:33.125 259 12556.33 116.67 54572.93 88888.00 2015-09-16 12:15:33.250 259 12556.30 116.70 54572.90 88888.00 2015-09-16 12:15:33.375 259 12556.27 116.70 54572.90 88888.00 2015-09-16 12:15:33.500 259 12556.33 116.72 54572.90 88888.00 2015-09-16 12:15:33.625 259 12556.33 116.72 54572.90 88888.00 2015-09-16 12:15:33.750 259 12556.33 116.72 54572.90 88888.00 2015-09-16 12:15:33.875 259 12556.27 116.72 54572.90 88888.00 2015-09-16 12:15:34.000 259 12556.25 116.70 54572.85 88888.00 2015-09-16 12:15:34.125 259 12556.23 116.72 54572.85 88888.00 2015-09-16 12:15:34.250 259 12556.25 116.72 54572.88 88888.00 2015-09-16 12:15:34.375 259 12556.25 116.72 54572.88 88888.00 2015-09-16 12:15:34.500 259 12556.23 116.72 54572.88 88888.00 2015-09-16 12:15:34.625 259 12556.25 116.75 54572.90 88888.00 2015-09-16 12:15:34.750 259 12556.27 116.75 54572.88 88888.00 2015-09-16 12:15:34.875 259 12556.30 116.78 54572.88 88888.00 2015-09-16 12:15:35.000 259 12556.33 116.78 54572.82 88888.00 2015-09-16 12:15:35.125 259 12556.38 116.75 54572.85 88888.00 2015-09-16 12:15:35.250 259 12556.30 116.78 54572.88 88888.00 2015-09-16 12:15:35.375 259 12556.33 116.78 54572.88 88888.00 2015-09-16 12:15:35.500 259 12556.33 116.75 54572.88 88888.00 2015-09-16 12:15:35.625 259 12556.33 116.72 54572.85 88888.00 2015-09-16 12:15:35.750 259 12556.35 116.72 54572.85 88888.00 2015-09-16 12:15:35.875 259 12556.35 116.72 54572.82 88888.00 2015-09-16 12:15:36.000 259 12556.35 116.72 54572.82 88888.00 2015-09-16 12:15:36.125 259 12556.33 116.75 54572.85 88888.00 2015-09-16 12:15:36.250 259 12556.35 116.75 54572.82 88888.00 2015-09-16 12:15:36.375 259 12556.38 116.72 54572.80 88888.00 2015-09-16 12:15:36.500 259 12556.42 116.70 54572.80 88888.00 2015-09-16 12:15:36.625 259 12556.42 116.72 54572.82 88888.00 2015-09-16 12:15:36.750 259 12556.42 116.72 54572.82 88888.00 2015-09-16 12:15:36.875 259 12556.40 116.72 54572.85 88888.00 2015-09-16 12:15:37.000 259 12556.40 116.75 54572.82 88888.00 2015-09-16 12:15:37.125 259 12556.40 116.75 54572.82 88888.00 2015-09-16 12:15:37.250 259 12556.35 116.75 54572.82 88888.00 2015-09-16 12:15:37.375 259 12556.35 116.78 54572.82 88888.00 2015-09-16 12:15:37.500 259 12556.35 116.80 54572.80 88888.00 2015-09-16 12:15:37.625 259 12556.40 116.78 54572.82 88888.00 2015-09-16 12:15:37.750 259 12556.40 116.78 54572.80 88888.00 2015-09-16 12:15:37.875 259 12556.42 116.78 54572.80 88888.00 2015-09-16 12:15:38.000 259 12556.48 116.78 54572.82 88888.00 2015-09-16 12:15:38.125 259 12556.50 116.78 54572.80 88888.00 2015-09-16 12:15:38.250 259 12556.48 116.72 54572.80 88888.00 2015-09-16 12:15:38.375 259 12556.45 116.75 54572.80 88888.00 2015-09-16 12:15:38.500 259 12556.48 116.78 54572.78 88888.00 2015-09-16 12:15:38.625 259 12556.52 116.78 54572.78 88888.00 2015-09-16 12:15:38.750 259 12556.52 116.78 54572.78 88888.00 2015-09-16 12:15:38.875 259 12556.55 116.83 54572.78 88888.00 2015-09-16 12:15:39.000 259 12556.55 116.80 54572.78 88888.00 2015-09-16 12:15:39.125 259 12556.55 116.83 54572.80 88888.00 2015-09-16 12:15:39.250 259 12556.48 116.83 54572.78 88888.00 2015-09-16 12:15:39.375 259 12556.45 116.85 54572.80 88888.00 2015-09-16 12:15:39.500 259 12556.40 116.88 54572.78 88888.00 2015-09-16 12:15:39.625 259 12556.40 116.88 54572.78 88888.00 2015-09-16 12:15:39.750 259 12556.40 116.88 54572.78 88888.00 2015-09-16 12:15:39.875 259 12556.38 116.90 54572.78 88888.00 2015-09-16 12:15:40.000 259 12556.40 116.90 54572.78 88888.00 2015-09-16 12:15:40.125 259 12556.48 116.85 54572.80 88888.00 2015-09-16 12:15:40.250 259 12556.52 116.85 54572.78 88888.00 2015-09-16 12:15:40.375 259 12556.48 116.85 54572.78 88888.00 2015-09-16 12:15:40.500 259 12556.48 116.88 54572.78 88888.00 2015-09-16 12:15:40.625 259 12556.45 116.88 54572.78 88888.00 2015-09-16 12:15:40.750 259 12556.45 116.88 54572.78 88888.00 2015-09-16 12:15:40.875 259 12556.45 116.90 54572.75 88888.00 2015-09-16 12:15:41.000 259 12556.45 116.92 54572.78 88888.00 2015-09-16 12:15:41.125 259 12556.45 116.92 54572.78 88888.00 2015-09-16 12:15:41.250 259 12556.45 116.92 54572.78 88888.00 2015-09-16 12:15:41.375 259 12556.50 116.92 54572.75 88888.00 2015-09-16 12:15:41.500 259 12556.48 116.90 54572.75 88888.00 2015-09-16 12:15:41.625 259 12556.42 116.95 54572.78 88888.00 2015-09-16 12:15:41.750 259 12556.42 116.97 54572.78 88888.00 2015-09-16 12:15:41.875 259 12556.48 116.95 54572.78 88888.00 2015-09-16 12:15:42.000 259 12556.50 116.95 54572.75 88888.00 2015-09-16 12:15:42.125 259 12556.48 116.95 54572.75 88888.00 2015-09-16 12:15:42.250 259 12556.48 116.92 54572.75 88888.00 2015-09-16 12:15:42.375 259 12556.48 116.95 54572.75 88888.00 2015-09-16 12:15:42.500 259 12556.42 116.97 54572.75 88888.00 2015-09-16 12:15:42.625 259 12556.35 116.97 54572.78 88888.00 2015-09-16 12:15:42.750 259 12556.38 116.97 54572.78 88888.00 2015-09-16 12:15:42.875 259 12556.42 116.95 54572.75 88888.00 2015-09-16 12:15:43.000 259 12556.45 116.95 54572.75 88888.00 2015-09-16 12:15:43.125 259 12556.42 116.97 54572.75 88888.00 2015-09-16 12:15:43.250 259 12556.45 117.03 54572.75 88888.00 2015-09-16 12:15:43.375 259 12556.45 117.00 54572.75 88888.00 2015-09-16 12:15:43.500 259 12556.42 117.00 54572.75 88888.00 2015-09-16 12:15:43.625 259 12556.38 117.00 54572.75 88888.00 2015-09-16 12:15:43.750 259 12556.48 117.03 54572.75 88888.00 2015-09-16 12:15:43.875 259 12556.50 117.00 54572.75 88888.00 2015-09-16 12:15:44.000 259 12556.45 117.00 54572.72 88888.00 2015-09-16 12:15:44.125 259 12556.42 117.03 54572.75 88888.00 2015-09-16 12:15:44.250 259 12556.40 117.00 54572.78 88888.00 2015-09-16 12:15:44.375 259 12556.45 117.03 54572.78 88888.00 2015-09-16 12:15:44.500 259 12556.45 117.03 54572.75 88888.00 2015-09-16 12:15:44.625 259 12556.38 117.03 54572.78 88888.00 2015-09-16 12:15:44.750 259 12556.38 117.03 54572.78 88888.00 2015-09-16 12:15:44.875 259 12556.40 117.03 54572.75 88888.00 2015-09-16 12:15:45.000 259 12556.40 117.03 54572.72 88888.00 2015-09-16 12:15:45.125 259 12556.38 117.05 54572.72 88888.00 2015-09-16 12:15:45.250 259 12556.40 117.00 54572.75 88888.00 2015-09-16 12:15:45.375 259 12556.40 117.03 54572.72 88888.00 2015-09-16 12:15:45.500 259 12556.33 117.03 54572.72 88888.00 2015-09-16 12:15:45.625 259 12556.38 117.03 54572.75 88888.00 2015-09-16 12:15:45.750 259 12556.38 117.03 54572.72 88888.00 2015-09-16 12:15:45.875 259 12556.33 117.03 54572.75 88888.00 2015-09-16 12:15:46.000 259 12556.33 117.05 54572.75 88888.00 2015-09-16 12:15:46.125 259 12556.38 117.08 54572.75 88888.00 2015-09-16 12:15:46.250 259 12556.35 117.03 54572.75 88888.00 2015-09-16 12:15:46.375 259 12556.35 117.05 54572.78 88888.00 2015-09-16 12:15:46.500 259 12556.30 117.03 54572.75 88888.00 2015-09-16 12:15:46.625 259 12556.27 117.00 54572.78 88888.00 2015-09-16 12:15:46.750 259 12556.33 117.03 54572.75 88888.00 2015-09-16 12:15:46.875 259 12556.30 117.03 54572.78 88888.00 2015-09-16 12:15:47.000 259 12556.25 117.00 54572.75 88888.00 2015-09-16 12:15:47.125 259 12556.25 117.03 54572.78 88888.00 2015-09-16 12:15:47.250 259 12556.30 117.05 54572.78 88888.00 2015-09-16 12:15:47.375 259 12556.38 117.05 54572.75 88888.00 2015-09-16 12:15:47.500 259 12556.38 117.05 54572.75 88888.00 2015-09-16 12:15:47.625 259 12556.38 117.05 54572.75 88888.00 2015-09-16 12:15:47.750 259 12556.33 117.10 54572.75 88888.00 2015-09-16 12:15:47.875 259 12556.25 117.10 54572.75 88888.00 2015-09-16 12:15:48.000 259 12556.27 117.05 54572.75 88888.00 2015-09-16 12:15:48.125 259 12556.27 117.05 54572.75 88888.00 2015-09-16 12:15:48.250 259 12556.23 117.05 54572.75 88888.00 2015-09-16 12:15:48.375 259 12556.25 117.05 54572.75 88888.00 2015-09-16 12:15:48.500 259 12556.33 117.05 54572.75 88888.00 2015-09-16 12:15:48.625 259 12556.35 117.05 54572.78 88888.00 2015-09-16 12:15:48.750 259 12556.33 117.05 54572.78 88888.00 2015-09-16 12:15:48.875 259 12556.33 117.03 54572.78 88888.00 2015-09-16 12:15:49.000 259 12556.35 117.00 54572.78 88888.00 2015-09-16 12:15:49.125 259 12556.35 117.00 54572.78 88888.00 2015-09-16 12:15:49.250 259 12556.30 117.03 54572.80 88888.00 2015-09-16 12:15:49.375 259 12556.35 117.03 54572.78 88888.00 2015-09-16 12:15:49.500 259 12556.35 117.03 54572.78 88888.00 2015-09-16 12:15:49.625 259 12556.38 117.00 54572.78 88888.00 2015-09-16 12:15:49.750 259 12556.38 116.97 54572.80 88888.00 2015-09-16 12:15:49.875 259 12556.35 116.97 54572.78 88888.00 2015-09-16 12:15:50.000 259 12556.35 116.95 54572.75 88888.00 2015-09-16 12:15:50.125 259 12556.38 116.90 54572.78 88888.00 2015-09-16 12:15:50.250 259 12556.33 116.90 54572.78 88888.00 2015-09-16 12:15:50.375 259 12556.38 116.92 54572.78 88888.00 2015-09-16 12:15:50.500 259 12556.38 116.92 54572.78 88888.00 2015-09-16 12:15:50.625 259 12556.30 116.95 54572.80 88888.00 2015-09-16 12:15:50.750 259 12556.25 116.95 54572.78 88888.00 2015-09-16 12:15:50.875 259 12556.33 116.90 54572.78 88888.00 2015-09-16 12:15:51.000 259 12556.40 116.92 54572.78 88888.00 2015-09-16 12:15:51.125 259 12556.35 116.95 54572.78 88888.00 2015-09-16 12:15:51.250 259 12556.33 116.90 54572.80 88888.00 2015-09-16 12:15:51.375 259 12556.38 116.90 54572.78 88888.00 2015-09-16 12:15:51.500 259 12556.35 116.92 54572.78 88888.00 2015-09-16 12:15:51.625 259 12556.35 116.88 54572.78 88888.00 2015-09-16 12:15:51.750 259 12556.30 116.90 54572.78 88888.00 2015-09-16 12:15:51.875 259 12556.33 116.90 54572.78 88888.00 2015-09-16 12:15:52.000 259 12556.33 116.92 54572.80 88888.00 2015-09-16 12:15:52.125 259 12556.30 116.95 54572.80 88888.00 2015-09-16 12:15:52.250 259 12556.33 116.92 54572.80 88888.00 2015-09-16 12:15:52.375 259 12556.35 116.90 54572.80 88888.00 2015-09-16 12:15:52.500 259 12556.33 116.90 54572.78 88888.00 2015-09-16 12:15:52.625 259 12556.27 116.88 54572.75 88888.00 2015-09-16 12:15:52.750 259 12556.20 116.88 54572.72 88888.00 2015-09-16 12:15:52.875 259 12556.27 116.88 54572.78 88888.00 2015-09-16 12:15:53.000 259 12556.35 116.85 54572.75 88888.00 2015-09-16 12:15:53.125 259 12556.35 116.88 54572.78 88888.00 2015-09-16 12:15:53.250 259 12556.27 116.88 54572.78 88888.00 2015-09-16 12:15:53.375 259 12556.27 116.92 54572.80 88888.00 2015-09-16 12:15:53.500 259 12556.27 116.92 54572.80 88888.00 2015-09-16 12:15:53.625 259 12556.33 116.90 54572.78 88888.00 2015-09-16 12:15:53.750 259 12556.33 116.88 54572.78 88888.00 2015-09-16 12:15:53.875 259 12556.27 116.88 54572.75 88888.00 2015-09-16 12:15:54.000 259 12556.23 116.88 54572.78 88888.00 2015-09-16 12:15:54.125 259 12556.23 116.85 54572.78 88888.00 2015-09-16 12:15:54.250 259 12556.20 116.85 54572.78 88888.00 2015-09-16 12:15:54.375 259 12556.20 116.85 54572.80 88888.00 2015-09-16 12:15:54.500 259 12556.15 116.88 54572.78 88888.00 2015-09-16 12:15:54.625 259 12556.12 116.88 54572.78 88888.00 2015-09-16 12:15:54.750 259 12556.15 116.90 54572.78 88888.00 2015-09-16 12:15:54.875 259 12556.23 116.90 54572.78 88888.00 2015-09-16 12:15:55.000 259 12556.27 116.88 54572.78 88888.00 2015-09-16 12:15:55.125 259 12556.35 116.90 54572.75 88888.00 2015-09-16 12:15:55.250 259 12556.33 116.92 54572.75 88888.00 2015-09-16 12:15:55.375 259 12556.33 116.95 54572.75 88888.00 2015-09-16 12:15:55.500 259 12556.30 116.95 54572.75 88888.00 2015-09-16 12:15:55.625 259 12556.30 116.92 54572.75 88888.00 2015-09-16 12:15:55.750 259 12556.30 116.92 54572.75 88888.00 2015-09-16 12:15:55.875 259 12556.35 116.90 54572.75 88888.00 2015-09-16 12:15:56.000 259 12556.33 116.90 54572.75 88888.00 2015-09-16 12:15:56.125 259 12556.30 116.90 54572.78 88888.00 2015-09-16 12:15:56.250 259 12556.30 116.90 54572.78 88888.00 2015-09-16 12:15:56.375 259 12556.40 116.92 54572.78 88888.00 2015-09-16 12:15:56.500 259 12556.38 116.92 54572.80 88888.00 2015-09-16 12:15:56.625 259 12556.40 116.90 54572.78 88888.00 2015-09-16 12:15:56.750 259 12556.40 116.90 54572.78 88888.00 2015-09-16 12:15:56.875 259 12556.42 116.90 54572.78 88888.00 2015-09-16 12:15:57.000 259 12556.38 116.90 54572.78 88888.00 2015-09-16 12:15:57.125 259 12556.38 116.88 54572.75 88888.00 2015-09-16 12:15:57.250 259 12556.35 116.90 54572.80 88888.00 2015-09-16 12:15:57.375 259 12556.35 116.92 54572.80 88888.00 2015-09-16 12:15:57.500 259 12556.33 116.95 54572.80 88888.00 2015-09-16 12:15:57.625 259 12556.33 116.95 54572.78 88888.00 2015-09-16 12:15:57.750 259 12556.35 116.92 54572.78 88888.00 2015-09-16 12:15:57.875 259 12556.35 116.92 54572.78 88888.00 2015-09-16 12:15:58.000 259 12556.35 116.92 54572.75 88888.00 2015-09-16 12:15:58.125 259 12556.38 116.95 54572.78 88888.00 2015-09-16 12:15:58.250 259 12556.35 116.95 54572.80 88888.00 2015-09-16 12:15:58.375 259 12556.38 116.97 54572.80 88888.00 2015-09-16 12:15:58.500 259 12556.33 116.97 54572.80 88888.00 2015-09-16 12:15:58.625 259 12556.35 116.95 54572.80 88888.00 2015-09-16 12:15:58.750 259 12556.35 116.95 54572.80 88888.00 2015-09-16 12:15:58.875 259 12556.38 116.97 54572.80 88888.00 2015-09-16 12:15:59.000 259 12556.40 117.00 54572.80 88888.00 2015-09-16 12:15:59.125 259 12556.38 116.97 54572.82 88888.00 2015-09-16 12:15:59.250 259 12556.35 116.92 54572.82 88888.00 2015-09-16 12:15:59.375 259 12556.38 116.92 54572.80 88888.00 2015-09-16 12:15:59.500 259 12556.40 116.95 54572.80 88888.00 2015-09-16 12:15:59.625 259 12556.38 116.95 54572.78 88888.00 2015-09-16 12:15:59.750 259 12556.40 116.95 54572.78 88888.00 2015-09-16 12:15:59.875 259 12556.45 116.95 54572.78 88888.00 2015-09-16 12:16:00.000 259 12556.42 116.95 54572.80 88888.00 2015-09-16 12:16:00.125 259 12556.38 116.92 54572.80 88888.00 2015-09-16 12:16:00.250 259 12556.35 116.95 54572.80 88888.00 2015-09-16 12:16:00.375 259 12556.35 116.97 54572.82 88888.00 2015-09-16 12:16:00.500 259 12556.30 116.97 54572.80 88888.00 2015-09-16 12:16:00.625 259 12556.33 116.95 54572.78 88888.00 2015-09-16 12:16:00.750 259 12556.38 116.92 54572.80 88888.00 2015-09-16 12:16:00.875 259 12556.38 116.92 54572.80 88888.00 2015-09-16 12:16:01.000 259 12556.33 116.95 54572.78 88888.00 2015-09-16 12:16:01.125 259 12556.38 116.95 54572.78 88888.00 2015-09-16 12:16:01.250 259 12556.42 116.92 54572.80 88888.00 2015-09-16 12:16:01.375 259 12556.45 116.92 54572.80 88888.00 2015-09-16 12:16:01.500 259 12556.45 116.90 54572.80 88888.00 2015-09-16 12:16:01.625 259 12556.42 116.92 54572.80 88888.00 2015-09-16 12:16:01.750 259 12556.42 116.92 54572.78 88888.00 2015-09-16 12:16:01.875 259 12556.40 116.92 54572.78 88888.00 2015-09-16 12:16:02.000 259 12556.38 116.92 54572.78 88888.00 2015-09-16 12:16:02.125 259 12556.38 116.97 54572.80 88888.00 2015-09-16 12:16:02.250 259 12556.40 117.00 54572.78 88888.00 2015-09-16 12:16:02.375 259 12556.42 117.03 54572.78 88888.00 2015-09-16 12:16:02.500 259 12556.40 117.03 54572.78 88888.00 2015-09-16 12:16:02.625 259 12556.33 117.03 54572.78 88888.00 2015-09-16 12:16:02.750 259 12556.30 117.03 54572.78 88888.00 2015-09-16 12:16:02.875 259 12556.33 117.03 54572.75 88888.00 2015-09-16 12:16:03.000 259 12556.38 116.97 54572.78 88888.00 2015-09-16 12:16:03.125 259 12556.40 117.00 54572.78 88888.00 2015-09-16 12:16:03.250 259 12556.45 117.03 54572.78 88888.00 2015-09-16 12:16:03.375 259 12556.42 117.05 54572.78 88888.00 2015-09-16 12:16:03.500 259 12556.40 117.03 54572.78 88888.00 2015-09-16 12:16:03.625 259 12556.35 117.08 54572.78 88888.00 2015-09-16 12:16:03.750 259 12556.35 117.10 54572.78 88888.00 2015-09-16 12:16:03.875 259 12556.38 117.12 54572.80 88888.00 2015-09-16 12:16:04.000 259 12556.40 117.10 54572.78 88888.00 2015-09-16 12:16:04.125 259 12556.42 117.08 54572.78 88888.00 2015-09-16 12:16:04.250 259 12556.50 117.08 54572.75 88888.00 2015-09-16 12:16:04.375 259 12556.48 117.08 54572.75 88888.00 2015-09-16 12:16:04.500 259 12556.38 117.08 54572.75 88888.00 2015-09-16 12:16:04.625 259 12556.40 117.08 54572.75 88888.00 2015-09-16 12:16:04.750 259 12556.45 117.08 54572.75 88888.00 2015-09-16 12:16:04.875 259 12556.52 117.08 54572.72 88888.00 2015-09-16 12:16:05.000 259 12556.48 117.08 54572.75 88888.00 2015-09-16 12:16:05.125 259 12556.48 117.10 54572.75 88888.00 2015-09-16 12:16:05.250 259 12556.52 117.10 54572.75 88888.00 2015-09-16 12:16:05.375 259 12556.60 117.12 54572.75 88888.00 2015-09-16 12:16:05.500 259 12556.52 117.15 54572.78 88888.00 2015-09-16 12:16:05.625 259 12556.42 117.17 54572.78 88888.00 2015-09-16 12:16:05.750 259 12556.42 117.17 54572.78 88888.00 2015-09-16 12:16:05.875 259 12556.45 117.17 54572.78 88888.00 2015-09-16 12:16:06.000 259 12556.45 117.17 54572.75 88888.00 2015-09-16 12:16:06.125 259 12556.42 117.22 54572.78 88888.00 2015-09-16 12:16:06.250 259 12556.45 117.22 54572.78 88888.00 2015-09-16 12:16:06.375 259 12556.50 117.20 54572.75 88888.00 2015-09-16 12:16:06.500 259 12556.52 117.22 54572.78 88888.00 2015-09-16 12:16:06.625 259 12556.52 117.25 54572.75 88888.00 2015-09-16 12:16:06.750 259 12556.48 117.22 54572.75 88888.00 2015-09-16 12:16:06.875 259 12556.48 117.20 54572.75 88888.00 2015-09-16 12:16:07.000 259 12556.48 117.22 54572.78 88888.00 2015-09-16 12:16:07.125 259 12556.52 117.22 54572.78 88888.00 2015-09-16 12:16:07.250 259 12556.52 117.22 54572.75 88888.00 2015-09-16 12:16:07.375 259 12556.52 117.20 54572.75 88888.00 2015-09-16 12:16:07.500 259 12556.50 117.20 54572.78 88888.00 2015-09-16 12:16:07.625 259 12556.58 117.20 54572.78 88888.00 2015-09-16 12:16:07.750 259 12556.55 117.22 54572.75 88888.00 2015-09-16 12:16:07.875 259 12556.50 117.20 54572.72 88888.00 2015-09-16 12:16:08.000 259 12556.55 117.22 54572.72 88888.00 2015-09-16 12:16:08.125 259 12556.58 117.22 54572.75 88888.00 2015-09-16 12:16:08.250 259 12556.55 117.22 54572.78 88888.00 2015-09-16 12:16:08.375 259 12556.55 117.22 54572.78 88888.00 2015-09-16 12:16:08.500 259 12556.52 117.25 54572.78 88888.00 2015-09-16 12:16:08.625 259 12556.50 117.25 54572.78 88888.00 2015-09-16 12:16:08.750 259 12556.48 117.22 54572.78 88888.00 2015-09-16 12:16:08.875 259 12556.50 117.22 54572.75 88888.00 2015-09-16 12:16:09.000 259 12556.52 117.22 54572.75 88888.00 2015-09-16 12:16:09.125 259 12556.52 117.25 54572.78 88888.00 2015-09-16 12:16:09.250 259 12556.55 117.25 54572.78 88888.00 2015-09-16 12:16:09.375 259 12556.58 117.28 54572.78 88888.00 2015-09-16 12:16:09.500 259 12556.58 117.28 54572.78 88888.00 2015-09-16 12:16:09.625 259 12556.62 117.25 54572.78 88888.00 2015-09-16 12:16:09.750 259 12556.65 117.25 54572.78 88888.00 2015-09-16 12:16:09.875 259 12556.70 117.28 54572.78 88888.00 2015-09-16 12:16:10.000 259 12556.75 117.25 54572.72 88888.00 2015-09-16 12:16:10.125 259 12556.70 117.22 54572.75 88888.00 2015-09-16 12:16:10.250 259 12556.65 117.25 54572.78 88888.00 2015-09-16 12:16:10.375 259 12556.70 117.25 54572.78 88888.00 2015-09-16 12:16:10.500 259 12556.70 117.28 54572.75 88888.00 2015-09-16 12:16:10.625 259 12556.73 117.22 54572.75 88888.00 2015-09-16 12:16:10.750 259 12556.70 117.25 54572.78 88888.00 2015-09-16 12:16:10.875 259 12556.75 117.22 54572.75 88888.00 2015-09-16 12:16:11.000 259 12556.75 117.25 54572.70 88888.00 2015-09-16 12:16:11.125 259 12556.77 117.22 54572.70 88888.00 2015-09-16 12:16:11.250 259 12556.73 117.25 54572.72 88888.00 2015-09-16 12:16:11.375 259 12556.73 117.28 54572.75 88888.00 2015-09-16 12:16:11.500 259 12556.73 117.25 54572.70 88888.00 2015-09-16 12:16:11.625 259 12556.75 117.22 54572.70 88888.00 2015-09-16 12:16:11.750 259 12556.75 117.22 54572.72 88888.00 2015-09-16 12:16:11.875 259 12556.75 117.28 54572.72 88888.00 2015-09-16 12:16:12.000 259 12556.83 117.28 54572.70 88888.00 2015-09-16 12:16:12.125 259 12556.88 117.28 54572.72 88888.00 2015-09-16 12:16:12.250 259 12556.83 117.25 54572.75 88888.00 2015-09-16 12:16:12.375 259 12556.85 117.30 54572.75 88888.00 2015-09-16 12:16:12.500 259 12556.83 117.30 54572.75 88888.00 2015-09-16 12:16:12.625 259 12556.85 117.35 54572.75 88888.00 2015-09-16 12:16:12.750 259 12556.88 117.33 54572.75 88888.00 2015-09-16 12:16:12.875 259 12556.85 117.28 54572.72 88888.00 2015-09-16 12:16:13.000 259 12556.85 117.28 54572.72 88888.00 2015-09-16 12:16:13.125 259 12556.83 117.33 54572.72 88888.00 2015-09-16 12:16:13.250 259 12556.80 117.30 54572.72 88888.00 2015-09-16 12:16:13.375 259 12556.90 117.33 54572.72 88888.00 2015-09-16 12:16:13.500 259 12556.92 117.33 54572.72 88888.00 2015-09-16 12:16:13.625 259 12556.85 117.35 54572.72 88888.00 2015-09-16 12:16:13.750 259 12556.85 117.35 54572.70 88888.00 2015-09-16 12:16:13.875 259 12556.98 117.33 54572.70 88888.00 2015-09-16 12:16:14.000 259 12557.02 117.35 54572.68 88888.00 2015-09-16 12:16:14.125 259 12557.00 117.35 54572.70 88888.00 2015-09-16 12:16:14.250 259 12556.95 117.33 54572.70 88888.00 2015-09-16 12:16:14.375 259 12556.98 117.33 54572.70 88888.00 2015-09-16 12:16:14.500 259 12557.02 117.30 54572.70 88888.00 2015-09-16 12:16:14.625 259 12557.12 117.33 54572.70 88888.00 2015-09-16 12:16:14.750 259 12557.10 117.33 54572.70 88888.00 2015-09-16 12:16:14.875 259 12557.02 117.33 54572.70 88888.00 2015-09-16 12:16:15.000 259 12557.05 117.33 54572.70 88888.00 2015-09-16 12:16:15.125 259 12557.08 117.35 54572.72 88888.00 2015-09-16 12:16:15.250 259 12557.08 117.40 54572.70 88888.00 2015-09-16 12:16:15.375 259 12557.17 117.42 54572.68 88888.00 2015-09-16 12:16:15.500 259 12557.20 117.38 54572.68 88888.00 2015-09-16 12:16:15.625 259 12557.17 117.38 54572.68 88888.00 2015-09-16 12:16:15.750 259 12557.17 117.38 54572.68 88888.00 2015-09-16 12:16:15.875 259 12557.23 117.40 54572.65 88888.00 2015-09-16 12:16:16.000 259 12557.20 117.40 54572.70 88888.00 2015-09-16 12:16:16.125 259 12557.23 117.38 54572.68 88888.00 2015-09-16 12:16:16.250 259 12557.20 117.33 54572.65 88888.00 2015-09-16 12:16:16.375 259 12557.23 117.35 54572.62 88888.00 2015-09-16 12:16:16.500 259 12557.23 117.35 54572.65 88888.00 2015-09-16 12:16:16.625 259 12557.23 117.33 54572.68 88888.00 2015-09-16 12:16:16.750 259 12557.23 117.35 54572.68 88888.00 2015-09-16 12:16:16.875 259 12557.33 117.35 54572.68 88888.00 2015-09-16 12:16:17.000 259 12557.35 117.38 54572.65 88888.00 2015-09-16 12:16:17.125 259 12557.35 117.38 54572.65 88888.00 2015-09-16 12:16:17.250 259 12557.23 117.40 54572.65 88888.00 2015-09-16 12:16:17.375 259 12557.25 117.40 54572.65 88888.00 2015-09-16 12:16:17.500 259 12557.35 117.42 54572.65 88888.00 2015-09-16 12:16:17.625 259 12557.40 117.42 54572.65 88888.00 2015-09-16 12:16:17.750 259 12557.35 117.42 54572.65 88888.00 2015-09-16 12:16:17.875 259 12557.33 117.40 54572.65 88888.00 2015-09-16 12:16:18.000 259 12557.27 117.38 54572.65 88888.00 2015-09-16 12:16:18.125 259 12557.27 117.38 54572.65 88888.00 2015-09-16 12:16:18.250 259 12557.23 117.38 54572.65 88888.00 2015-09-16 12:16:18.375 259 12557.25 117.40 54572.70 88888.00 2015-09-16 12:16:18.500 259 12557.27 117.45 54572.72 88888.00 2015-09-16 12:16:18.625 259 12557.33 117.45 54572.72 88888.00 2015-09-16 12:16:18.750 259 12557.38 117.42 54572.70 88888.00 2015-09-16 12:16:18.875 259 12557.40 117.45 54572.68 88888.00 2015-09-16 12:16:19.000 259 12557.40 117.45 54572.65 88888.00 2015-09-16 12:16:19.125 259 12557.45 117.47 54572.68 88888.00 2015-09-16 12:16:19.250 259 12557.45 117.45 54572.68 88888.00 2015-09-16 12:16:19.375 259 12557.52 117.53 54572.68 88888.00 2015-09-16 12:16:19.500 259 12557.55 117.53 54572.65 88888.00 2015-09-16 12:16:19.625 259 12557.58 117.47 54572.68 88888.00 2015-09-16 12:16:19.750 259 12557.60 117.50 54572.68 88888.00 2015-09-16 12:16:19.875 259 12557.58 117.53 54572.68 88888.00 2015-09-16 12:16:20.000 259 12557.50 117.50 54572.62 88888.00 2015-09-16 12:16:20.125 259 12557.50 117.53 54572.62 88888.00 2015-09-16 12:16:20.250 259 12557.55 117.50 54572.62 88888.00 2015-09-16 12:16:20.375 259 12557.60 117.53 54572.62 88888.00 2015-09-16 12:16:20.500 259 12557.60 117.53 54572.65 88888.00 2015-09-16 12:16:20.625 259 12557.65 117.55 54572.68 88888.00 2015-09-16 12:16:20.750 259 12557.60 117.58 54572.65 88888.00 2015-09-16 12:16:20.875 259 12557.55 117.55 54572.68 88888.00 2015-09-16 12:16:21.000 259 12557.55 117.58 54572.65 88888.00 2015-09-16 12:16:21.125 259 12557.62 117.60 54572.65 88888.00 2015-09-16 12:16:21.250 259 12557.67 117.58 54572.65 88888.00 2015-09-16 12:16:21.375 259 12557.73 117.60 54572.65 88888.00 2015-09-16 12:16:21.500 259 12557.70 117.58 54572.65 88888.00 2015-09-16 12:16:21.625 259 12557.62 117.58 54572.65 88888.00 2015-09-16 12:16:21.750 259 12557.67 117.58 54572.68 88888.00 2015-09-16 12:16:21.875 259 12557.67 117.62 54572.65 88888.00 2015-09-16 12:16:22.000 259 12557.67 117.58 54572.62 88888.00 2015-09-16 12:16:22.125 259 12557.70 117.62 54572.65 88888.00 2015-09-16 12:16:22.250 259 12557.73 117.62 54572.68 88888.00 2015-09-16 12:16:22.375 259 12557.70 117.62 54572.68 88888.00 2015-09-16 12:16:22.500 259 12557.70 117.62 54572.62 88888.00 2015-09-16 12:16:22.625 259 12557.75 117.65 54572.62 88888.00 2015-09-16 12:16:22.750 259 12557.75 117.65 54572.62 88888.00 2015-09-16 12:16:22.875 259 12557.75 117.65 54572.62 88888.00 2015-09-16 12:16:23.000 259 12557.80 117.65 54572.62 88888.00 2015-09-16 12:16:23.125 259 12557.80 117.65 54572.62 88888.00 2015-09-16 12:16:23.250 259 12557.70 117.60 54572.65 88888.00 2015-09-16 12:16:23.375 259 12557.73 117.65 54572.65 88888.00 2015-09-16 12:16:23.500 259 12557.80 117.70 54572.65 88888.00 2015-09-16 12:16:23.625 259 12557.83 117.70 54572.65 88888.00 2015-09-16 12:16:23.750 259 12557.83 117.67 54572.65 88888.00 2015-09-16 12:16:23.875 259 12557.80 117.65 54572.65 88888.00 2015-09-16 12:16:24.000 259 12557.85 117.70 54572.60 88888.00 2015-09-16 12:16:24.125 259 12557.83 117.67 54572.65 88888.00 2015-09-16 12:16:24.250 259 12557.80 117.70 54572.70 88888.00 2015-09-16 12:16:24.375 259 12557.83 117.75 54572.68 88888.00 2015-09-16 12:16:24.500 259 12557.80 117.75 54572.68 88888.00 2015-09-16 12:16:24.625 259 12557.83 117.72 54572.68 88888.00 2015-09-16 12:16:24.750 259 12557.77 117.75 54572.65 88888.00 2015-09-16 12:16:24.875 259 12557.75 117.75 54572.65 88888.00 2015-09-16 12:16:25.000 259 12557.80 117.75 54572.68 88888.00 2015-09-16 12:16:25.125 259 12557.77 117.75 54572.68 88888.00 2015-09-16 12:16:25.250 259 12557.83 117.75 54572.68 88888.00 2015-09-16 12:16:25.375 259 12557.85 117.78 54572.68 88888.00 2015-09-16 12:16:25.500 259 12557.83 117.80 54572.68 88888.00 2015-09-16 12:16:25.625 259 12557.80 117.80 54572.68 88888.00 2015-09-16 12:16:25.750 259 12557.75 117.80 54572.68 88888.00 2015-09-16 12:16:25.875 259 12557.75 117.83 54572.65 88888.00 2015-09-16 12:16:26.000 259 12557.80 117.85 54572.68 88888.00 2015-09-16 12:16:26.125 259 12557.77 117.85 54572.68 88888.00 2015-09-16 12:16:26.250 259 12557.75 117.88 54572.70 88888.00 2015-09-16 12:16:26.375 259 12557.75 117.85 54572.68 88888.00 2015-09-16 12:16:26.500 259 12557.77 117.83 54572.65 88888.00 2015-09-16 12:16:26.625 259 12557.77 117.88 54572.65 88888.00 2015-09-16 12:16:26.750 259 12557.77 117.90 54572.68 88888.00 2015-09-16 12:16:26.875 259 12557.85 117.88 54572.68 88888.00 2015-09-16 12:16:27.000 259 12557.90 117.88 54572.68 88888.00 2015-09-16 12:16:27.125 259 12557.88 117.90 54572.68 88888.00 2015-09-16 12:16:27.250 259 12557.77 117.88 54572.68 88888.00 2015-09-16 12:16:27.375 259 12557.75 117.92 54572.70 88888.00 2015-09-16 12:16:27.500 259 12557.80 117.92 54572.72 88888.00 2015-09-16 12:16:27.625 259 12557.83 117.90 54572.68 88888.00 2015-09-16 12:16:27.750 259 12557.85 117.90 54572.68 88888.00 2015-09-16 12:16:27.875 259 12557.83 117.90 54572.70 88888.00 2015-09-16 12:16:28.000 259 12557.75 117.92 54572.70 88888.00 2015-09-16 12:16:28.125 259 12557.75 117.95 54572.70 88888.00 2015-09-16 12:16:28.250 259 12557.80 117.90 54572.70 88888.00 2015-09-16 12:16:28.375 259 12557.83 117.92 54572.68 88888.00 2015-09-16 12:16:28.500 259 12557.83 117.97 54572.72 88888.00 2015-09-16 12:16:28.625 259 12557.75 118.00 54572.72 88888.00 2015-09-16 12:16:28.750 259 12557.75 118.00 54572.72 88888.00 2015-09-16 12:16:28.875 259 12557.83 118.03 54572.72 88888.00 2015-09-16 12:16:29.000 259 12557.85 118.03 54572.70 88888.00 2015-09-16 12:16:29.125 259 12557.80 118.00 54572.70 88888.00 2015-09-16 12:16:29.250 259 12557.75 117.97 54572.72 88888.00 2015-09-16 12:16:29.375 259 12557.77 118.00 54572.72 88888.00 2015-09-16 12:16:29.500 259 12557.75 118.03 54572.70 88888.00 2015-09-16 12:16:29.625 259 12557.73 118.05 54572.68 88888.00 2015-09-16 12:16:29.750 259 12557.73 118.05 54572.70 88888.00 2015-09-16 12:16:29.875 259 12557.73 118.08 54572.70 88888.00 2015-09-16 12:16:30.000 259 12557.75 118.03 54572.70 88888.00 2015-09-16 12:16:30.125 259 12557.73 118.03 54572.70 88888.00 2015-09-16 12:16:30.250 259 12557.65 118.03 54572.70 88888.00 2015-09-16 12:16:30.375 259 12557.67 118.03 54572.72 88888.00 2015-09-16 12:16:30.500 259 12557.67 118.05 54572.72 88888.00 2015-09-16 12:16:30.625 259 12557.67 118.08 54572.72 88888.00 2015-09-16 12:16:30.750 259 12557.70 118.08 54572.72 88888.00 2015-09-16 12:16:30.875 259 12557.70 118.10 54572.72 88888.00 2015-09-16 12:16:31.000 259 12557.65 118.10 54572.75 88888.00 2015-09-16 12:16:31.125 259 12557.65 118.15 54572.78 88888.00 2015-09-16 12:16:31.250 259 12557.70 118.10 54572.78 88888.00 2015-09-16 12:16:31.375 259 12557.73 118.12 54572.78 88888.00 2015-09-16 12:16:31.500 259 12557.70 118.12 54572.78 88888.00 2015-09-16 12:16:31.625 259 12557.70 118.12 54572.78 88888.00 2015-09-16 12:16:31.750 259 12557.70 118.10 54572.80 88888.00 2015-09-16 12:16:31.875 259 12557.65 118.10 54572.80 88888.00 2015-09-16 12:16:32.000 259 12557.67 118.12 54572.78 88888.00 2015-09-16 12:16:32.125 259 12557.65 118.15 54572.80 88888.00 2015-09-16 12:16:32.250 259 12557.62 118.10 54572.80 88888.00 2015-09-16 12:16:32.375 259 12557.60 118.10 54572.78 88888.00 2015-09-16 12:16:32.500 259 12557.60 118.12 54572.75 88888.00 2015-09-16 12:16:32.625 259 12557.62 118.15 54572.78 88888.00 2015-09-16 12:16:32.750 259 12557.67 118.15 54572.78 88888.00 2015-09-16 12:16:32.875 259 12557.65 118.12 54572.80 88888.00 2015-09-16 12:16:33.000 259 12557.65 118.15 54572.80 88888.00 2015-09-16 12:16:33.125 259 12557.67 118.12 54572.82 88888.00 2015-09-16 12:16:33.250 259 12557.67 118.12 54572.80 88888.00 2015-09-16 12:16:33.375 259 12557.73 118.17 54572.80 88888.00 2015-09-16 12:16:33.500 259 12557.67 118.25 54572.80 88888.00 2015-09-16 12:16:33.625 259 12557.62 118.28 54572.80 88888.00 2015-09-16 12:16:33.750 259 12557.60 118.30 54572.80 88888.00 2015-09-16 12:16:33.875 259 12557.55 118.28 54572.82 88888.00 2015-09-16 12:16:34.000 259 12557.60 118.28 54572.80 88888.00 2015-09-16 12:16:34.125 259 12557.58 118.33 54572.82 88888.00 2015-09-16 12:16:34.250 259 12557.55 118.35 54572.82 88888.00 2015-09-16 12:16:34.375 259 12557.58 118.33 54572.82 88888.00 2015-09-16 12:16:34.500 259 12557.50 118.30 54572.85 88888.00 2015-09-16 12:16:34.625 259 12557.55 118.28 54572.82 88888.00 2015-09-16 12:16:34.750 259 12557.65 118.30 54572.82 88888.00 2015-09-16 12:16:34.875 259 12557.65 118.33 54572.82 88888.00 2015-09-16 12:16:35.000 259 12557.62 118.33 54572.82 88888.00 2015-09-16 12:16:35.125 259 12557.60 118.35 54572.85 88888.00 2015-09-16 12:16:35.250 259 12557.58 118.30 54572.82 88888.00 2015-09-16 12:16:35.375 259 12557.60 118.33 54572.82 88888.00 2015-09-16 12:16:35.500 259 12557.60 118.35 54572.82 88888.00 2015-09-16 12:16:35.625 259 12557.62 118.33 54572.82 88888.00 2015-09-16 12:16:35.750 259 12557.60 118.33 54572.85 88888.00 2015-09-16 12:16:35.875 259 12557.58 118.30 54572.85 88888.00 2015-09-16 12:16:36.000 259 12557.52 118.30 54572.85 88888.00 2015-09-16 12:16:36.125 259 12557.50 118.30 54572.88 88888.00 2015-09-16 12:16:36.250 259 12557.52 118.30 54572.88 88888.00 2015-09-16 12:16:36.375 259 12557.52 118.30 54572.88 88888.00 2015-09-16 12:16:36.500 259 12557.52 118.33 54572.88 88888.00 2015-09-16 12:16:36.625 259 12557.55 118.33 54572.88 88888.00 2015-09-16 12:16:36.750 259 12557.52 118.33 54572.88 88888.00 2015-09-16 12:16:36.875 259 12557.52 118.33 54572.88 88888.00 2015-09-16 12:16:37.000 259 12557.50 118.33 54572.88 88888.00 2015-09-16 12:16:37.125 259 12557.55 118.33 54572.90 88888.00 2015-09-16 12:16:37.250 259 12557.58 118.33 54572.88 88888.00 2015-09-16 12:16:37.375 259 12557.62 118.35 54572.88 88888.00 2015-09-16 12:16:37.500 259 12557.58 118.35 54572.88 88888.00 2015-09-16 12:16:37.625 259 12557.52 118.33 54572.88 88888.00 2015-09-16 12:16:37.750 259 12557.52 118.33 54572.88 88888.00 2015-09-16 12:16:37.875 259 12557.52 118.33 54572.90 88888.00 2015-09-16 12:16:38.000 259 12557.50 118.33 54572.88 88888.00 2015-09-16 12:16:38.125 259 12557.52 118.35 54572.90 88888.00 2015-09-16 12:16:38.250 259 12557.52 118.30 54572.93 88888.00 2015-09-16 12:16:38.375 259 12557.52 118.30 54572.90 88888.00 2015-09-16 12:16:38.500 259 12557.48 118.33 54572.93 88888.00 2015-09-16 12:16:38.625 259 12557.50 118.35 54572.93 88888.00 2015-09-16 12:16:38.750 259 12557.52 118.35 54572.93 88888.00 2015-09-16 12:16:38.875 259 12557.55 118.33 54572.93 88888.00 2015-09-16 12:16:39.000 259 12557.52 118.35 54572.95 88888.00 2015-09-16 12:16:39.125 259 12557.48 118.33 54572.95 88888.00 2015-09-16 12:16:39.250 259 12557.38 118.30 54572.95 88888.00 2015-09-16 12:16:39.375 259 12557.42 118.30 54572.95 88888.00 2015-09-16 12:16:39.500 259 12557.40 118.30 54572.93 88888.00 2015-09-16 12:16:39.625 259 12557.38 118.33 54572.95 88888.00 2015-09-16 12:16:39.750 259 12557.40 118.30 54572.95 88888.00 2015-09-16 12:16:39.875 259 12557.45 118.33 54572.97 88888.00 2015-09-16 12:16:40.000 259 12557.42 118.30 54572.95 88888.00 2015-09-16 12:16:40.125 259 12557.42 118.28 54572.97 88888.00 2015-09-16 12:16:40.250 259 12557.42 118.30 54573.00 88888.00 2015-09-16 12:16:40.375 259 12557.48 118.33 54573.00 88888.00 2015-09-16 12:16:40.500 259 12557.50 118.33 54573.00 88888.00 2015-09-16 12:16:40.625 259 12557.50 118.30 54572.97 88888.00 2015-09-16 12:16:40.750 259 12557.50 118.28 54572.97 88888.00 2015-09-16 12:16:40.875 259 12557.48 118.25 54572.97 88888.00 2015-09-16 12:16:41.000 259 12557.45 118.30 54572.97 88888.00 2015-09-16 12:16:41.125 259 12557.40 118.33 54573.00 88888.00 2015-09-16 12:16:41.250 259 12557.40 118.33 54573.00 88888.00 2015-09-16 12:16:41.375 259 12557.45 118.35 54573.03 88888.00 2015-09-16 12:16:41.500 259 12557.45 118.35 54573.03 88888.00 2015-09-16 12:16:41.625 259 12557.42 118.33 54573.00 88888.00 2015-09-16 12:16:41.750 259 12557.40 118.30 54573.00 88888.00 2015-09-16 12:16:41.875 259 12557.45 118.28 54573.00 88888.00 2015-09-16 12:16:42.000 259 12557.42 118.28 54572.97 88888.00 2015-09-16 12:16:42.125 259 12557.40 118.28 54573.00 88888.00 2015-09-16 12:16:42.250 259 12557.42 118.25 54572.97 88888.00 2015-09-16 12:16:42.375 259 12557.48 118.30 54573.00 88888.00 2015-09-16 12:16:42.500 259 12557.48 118.30 54573.03 88888.00 2015-09-16 12:16:42.625 259 12557.48 118.28 54573.03 88888.00 2015-09-16 12:16:42.750 259 12557.52 118.28 54573.03 88888.00 2015-09-16 12:16:42.875 259 12557.55 118.28 54573.05 88888.00 2015-09-16 12:16:43.000 259 12557.45 118.25 54573.03 88888.00 2015-09-16 12:16:43.125 259 12557.40 118.30 54573.03 88888.00 2015-09-16 12:16:43.250 259 12557.42 118.30 54573.05 88888.00 2015-09-16 12:16:43.375 259 12557.45 118.33 54573.03 88888.00 2015-09-16 12:16:43.500 259 12557.48 118.33 54573.05 88888.00 2015-09-16 12:16:43.625 259 12557.45 118.30 54573.05 88888.00 2015-09-16 12:16:43.750 259 12557.48 118.30 54573.05 88888.00 2015-09-16 12:16:43.875 259 12557.50 118.28 54573.05 88888.00 2015-09-16 12:16:44.000 259 12557.58 118.28 54573.05 88888.00 2015-09-16 12:16:44.125 259 12557.55 118.25 54573.05 88888.00 2015-09-16 12:16:44.250 259 12557.48 118.25 54573.07 88888.00 2015-09-16 12:16:44.375 259 12557.45 118.25 54573.05 88888.00 2015-09-16 12:16:44.500 259 12557.42 118.25 54573.05 88888.00 2015-09-16 12:16:44.625 259 12557.42 118.25 54573.05 88888.00 2015-09-16 12:16:44.750 259 12557.42 118.22 54573.05 88888.00 2015-09-16 12:16:44.875 259 12557.45 118.28 54573.05 88888.00 2015-09-16 12:16:45.000 259 12557.50 118.25 54573.05 88888.00 2015-09-16 12:16:45.125 259 12557.50 118.22 54573.07 88888.00 2015-09-16 12:16:45.250 259 12557.50 118.20 54573.05 88888.00 2015-09-16 12:16:45.375 259 12557.52 118.22 54573.07 88888.00 2015-09-16 12:16:45.500 259 12557.48 118.22 54573.10 88888.00 2015-09-16 12:16:45.625 259 12557.45 118.25 54573.07 88888.00 2015-09-16 12:16:45.750 259 12557.42 118.22 54573.07 88888.00 2015-09-16 12:16:45.875 259 12557.40 118.20 54573.10 88888.00 2015-09-16 12:16:46.000 259 12557.45 118.25 54573.12 88888.00 2015-09-16 12:16:46.125 259 12557.48 118.28 54573.12 88888.00 2015-09-16 12:16:46.250 259 12557.48 118.25 54573.15 88888.00 2015-09-16 12:16:46.375 259 12557.45 118.22 54573.12 88888.00 2015-09-16 12:16:46.500 259 12557.50 118.20 54573.12 88888.00 2015-09-16 12:16:46.625 259 12557.60 118.22 54573.12 88888.00 2015-09-16 12:16:46.750 259 12557.67 118.25 54573.15 88888.00 2015-09-16 12:16:46.875 259 12557.62 118.20 54573.12 88888.00 2015-09-16 12:16:47.000 259 12557.58 118.17 54573.10 88888.00 2015-09-16 12:16:47.125 259 12557.55 118.15 54573.12 88888.00 2015-09-16 12:16:47.250 259 12557.55 118.17 54573.15 88888.00 2015-09-16 12:16:47.375 259 12557.65 118.17 54573.15 88888.00 2015-09-16 12:16:47.500 259 12557.67 118.20 54573.15 88888.00 2015-09-16 12:16:47.625 259 12557.65 118.20 54573.18 88888.00 2015-09-16 12:16:47.750 259 12557.62 118.22 54573.15 88888.00 2015-09-16 12:16:47.875 259 12557.58 118.28 54573.15 88888.00 2015-09-16 12:16:48.000 259 12557.52 118.25 54573.12 88888.00 2015-09-16 12:16:48.125 259 12557.52 118.25 54573.12 88888.00 2015-09-16 12:16:48.250 259 12557.55 118.28 54573.15 88888.00 2015-09-16 12:16:48.375 259 12557.60 118.30 54573.12 88888.00 2015-09-16 12:16:48.500 259 12557.58 118.28 54573.12 88888.00 2015-09-16 12:16:48.625 259 12557.58 118.25 54573.12 88888.00 2015-09-16 12:16:48.750 259 12557.58 118.28 54573.15 88888.00 2015-09-16 12:16:48.875 259 12557.58 118.28 54573.15 88888.00 2015-09-16 12:16:49.000 259 12557.50 118.22 54573.12 88888.00 2015-09-16 12:16:49.125 259 12557.50 118.25 54573.15 88888.00 2015-09-16 12:16:49.250 259 12557.58 118.28 54573.18 88888.00 2015-09-16 12:16:49.375 259 12557.62 118.30 54573.15 88888.00 2015-09-16 12:16:49.500 259 12557.65 118.30 54573.12 88888.00 2015-09-16 12:16:49.625 259 12557.67 118.28 54573.15 88888.00 2015-09-16 12:16:49.750 259 12557.65 118.28 54573.18 88888.00 2015-09-16 12:16:49.875 259 12557.62 118.30 54573.15 88888.00 2015-09-16 12:16:50.000 259 12557.67 118.30 54573.12 88888.00 2015-09-16 12:16:50.125 259 12557.75 118.30 54573.15 88888.00 2015-09-16 12:16:50.250 259 12557.70 118.30 54573.18 88888.00 2015-09-16 12:16:50.375 259 12557.73 118.28 54573.15 88888.00 2015-09-16 12:16:50.500 259 12557.73 118.25 54573.18 88888.00 2015-09-16 12:16:50.625 259 12557.70 118.22 54573.15 88888.00 2015-09-16 12:16:50.750 259 12557.75 118.28 54573.12 88888.00 2015-09-16 12:16:50.875 259 12557.83 118.30 54573.12 88888.00 2015-09-16 12:16:51.000 259 12557.90 118.33 54573.10 88888.00 2015-09-16 12:16:51.125 259 12557.92 118.35 54573.12 88888.00 2015-09-16 12:16:51.250 259 12557.88 118.33 54573.12 88888.00 2015-09-16 12:16:51.375 259 12557.90 118.35 54573.12 88888.00 2015-09-16 12:16:51.500 259 12557.85 118.38 54573.10 88888.00 2015-09-16 12:16:51.625 259 12557.80 118.40 54573.12 88888.00 2015-09-16 12:16:51.750 259 12557.83 118.42 54573.10 88888.00 2015-09-16 12:16:51.875 259 12557.83 118.40 54573.10 88888.00 2015-09-16 12:16:52.000 259 12557.85 118.38 54573.10 88888.00 2015-09-16 12:16:52.125 259 12557.85 118.40 54573.12 88888.00 2015-09-16 12:16:52.250 259 12557.85 118.42 54573.12 88888.00 2015-09-16 12:16:52.375 259 12557.95 118.45 54573.10 88888.00 2015-09-16 12:16:52.500 259 12558.02 118.45 54573.12 88888.00 2015-09-16 12:16:52.625 259 12557.98 118.45 54573.12 88888.00 2015-09-16 12:16:52.750 259 12557.98 118.47 54573.12 88888.00 2015-09-16 12:16:52.875 259 12558.05 118.45 54573.10 88888.00 2015-09-16 12:16:53.000 259 12558.02 118.45 54573.10 88888.00 2015-09-16 12:16:53.125 259 12558.00 118.47 54573.10 88888.00 2015-09-16 12:16:53.250 259 12558.02 118.50 54573.15 88888.00 2015-09-16 12:16:53.375 259 12558.05 118.50 54573.12 88888.00 2015-09-16 12:16:53.500 259 12558.08 118.50 54573.12 88888.00 2015-09-16 12:16:53.625 259 12558.08 118.50 54573.15 88888.00 2015-09-16 12:16:53.750 259 12558.05 118.53 54573.18 88888.00 2015-09-16 12:16:53.875 259 12558.05 118.55 54573.15 88888.00 2015-09-16 12:16:54.000 259 12558.05 118.55 54573.12 88888.00 2015-09-16 12:16:54.125 259 12558.10 118.55 54573.12 88888.00 2015-09-16 12:16:54.250 259 12558.12 118.60 54573.15 88888.00 2015-09-16 12:16:54.375 259 12558.15 118.60 54573.15 88888.00 2015-09-16 12:16:54.500 259 12558.17 118.65 54573.15 88888.00 2015-09-16 12:16:54.625 259 12558.15 118.65 54573.12 88888.00 2015-09-16 12:16:54.750 259 12558.12 118.65 54573.15 88888.00 2015-09-16 12:16:54.875 259 12558.12 118.67 54573.12 88888.00 2015-09-16 12:16:55.000 259 12558.17 118.65 54573.12 88888.00 2015-09-16 12:16:55.125 259 12558.17 118.62 54573.12 88888.00 2015-09-16 12:16:55.250 259 12558.17 118.60 54573.12 88888.00 2015-09-16 12:16:55.375 259 12558.20 118.62 54573.15 88888.00 2015-09-16 12:16:55.500 259 12558.20 118.67 54573.12 88888.00 2015-09-16 12:16:55.625 259 12558.23 118.65 54573.10 88888.00 2015-09-16 12:16:55.750 259 12558.27 118.67 54573.12 88888.00 2015-09-16 12:16:55.875 259 12558.30 118.70 54573.12 88888.00 2015-09-16 12:16:56.000 259 12558.33 118.72 54573.12 88888.00 2015-09-16 12:16:56.125 259 12558.33 118.75 54573.12 88888.00 2015-09-16 12:16:56.250 259 12558.30 118.78 54573.15 88888.00 2015-09-16 12:16:56.375 259 12558.35 118.80 54573.15 88888.00 2015-09-16 12:16:56.500 259 12558.38 118.80 54573.15 88888.00 2015-09-16 12:16:56.625 259 12558.35 118.80 54573.15 88888.00 2015-09-16 12:16:56.750 259 12558.38 118.80 54573.12 88888.00 2015-09-16 12:16:56.875 259 12558.40 118.83 54573.12 88888.00 2015-09-16 12:16:57.000 259 12558.42 118.85 54573.10 88888.00 2015-09-16 12:16:57.125 259 12558.48 118.83 54573.12 88888.00 2015-09-16 12:16:57.250 259 12558.45 118.85 54573.12 88888.00 2015-09-16 12:16:57.375 259 12558.48 118.88 54573.12 88888.00 2015-09-16 12:16:57.500 259 12558.45 118.88 54573.10 88888.00 2015-09-16 12:16:57.625 259 12558.45 118.88 54573.10 88888.00 2015-09-16 12:16:57.750 259 12558.48 118.85 54573.10 88888.00 2015-09-16 12:16:57.875 259 12558.55 118.88 54573.12 88888.00 2015-09-16 12:16:58.000 259 12558.52 118.90 54573.10 88888.00 2015-09-16 12:16:58.125 259 12558.48 118.92 54573.15 88888.00 2015-09-16 12:16:58.250 259 12558.45 118.92 54573.12 88888.00 2015-09-16 12:16:58.375 259 12558.48 118.95 54573.12 88888.00 2015-09-16 12:16:58.500 259 12558.55 118.97 54573.15 88888.00 2015-09-16 12:16:58.625 259 12558.60 118.97 54573.15 88888.00 2015-09-16 12:16:58.750 259 12558.55 118.95 54573.12 88888.00 2015-09-16 12:16:58.875 259 12558.52 118.92 54573.10 88888.00 2015-09-16 12:16:59.000 259 12558.58 118.92 54573.10 88888.00 2015-09-16 12:16:59.125 259 12558.65 118.97 54573.10 88888.00 2015-09-16 12:16:59.250 259 12558.65 118.95 54573.10 88888.00 2015-09-16 12:16:59.375 259 12558.65 118.97 54573.10 88888.00 2015-09-16 12:16:59.500 259 12558.60 119.00 54573.10 88888.00 2015-09-16 12:16:59.625 259 12558.60 119.03 54573.10 88888.00 2015-09-16 12:16:59.750 259 12558.62 119.03 54573.07 88888.00 2015-09-16 12:16:59.875 259 12558.65 119.00 54573.05 88888.00 2015-09-16 12:17:00.000 259 12558.67 118.97 54573.07 88888.00 2015-09-16 12:17:00.125 259 12558.65 118.97 54573.10 88888.00 2015-09-16 12:17:00.250 259 12558.62 119.00 54573.10 88888.00 2015-09-16 12:17:00.375 259 12558.70 119.00 54573.05 88888.00 2015-09-16 12:17:00.500 259 12558.75 119.05 54573.05 88888.00 2015-09-16 12:17:00.625 259 12558.75 119.10 54573.10 88888.00 2015-09-16 12:17:00.750 259 12558.73 119.10 54573.10 88888.00 2015-09-16 12:17:00.875 259 12558.73 119.08 54573.10 88888.00 2015-09-16 12:17:01.000 259 12558.73 119.08 54573.07 88888.00 2015-09-16 12:17:01.125 259 12558.75 119.08 54573.07 88888.00 2015-09-16 12:17:01.250 259 12558.73 119.05 54573.05 88888.00 2015-09-16 12:17:01.375 259 12558.75 119.08 54573.05 88888.00 2015-09-16 12:17:01.500 259 12558.75 119.10 54573.07 88888.00 2015-09-16 12:17:01.625 259 12558.75 119.08 54573.07 88888.00 2015-09-16 12:17:01.750 259 12558.73 119.05 54573.05 88888.00 2015-09-16 12:17:01.875 259 12558.77 119.08 54573.07 88888.00 2015-09-16 12:17:02.000 259 12558.77 119.10 54573.05 88888.00 2015-09-16 12:17:02.125 259 12558.80 119.08 54573.07 88888.00 2015-09-16 12:17:02.250 259 12558.77 119.08 54573.10 88888.00 2015-09-16 12:17:02.375 259 12558.83 119.10 54573.10 88888.00 2015-09-16 12:17:02.500 259 12558.77 119.12 54573.10 88888.00 2015-09-16 12:17:02.625 259 12558.77 119.12 54573.07 88888.00 2015-09-16 12:17:02.750 259 12558.88 119.12 54573.07 88888.00 2015-09-16 12:17:02.875 259 12558.83 119.10 54573.07 88888.00 2015-09-16 12:17:03.000 259 12558.80 119.08 54573.07 88888.00 2015-09-16 12:17:03.125 259 12558.75 119.10 54573.10 88888.00 2015-09-16 12:17:03.250 259 12558.70 119.10 54573.10 88888.00 2015-09-16 12:17:03.375 259 12558.73 119.12 54573.12 88888.00 2015-09-16 12:17:03.500 259 12558.77 119.12 54573.10 88888.00 2015-09-16 12:17:03.625 259 12558.80 119.10 54573.10 88888.00 2015-09-16 12:17:03.750 259 12558.80 119.10 54573.10 88888.00 2015-09-16 12:17:03.875 259 12558.80 119.10 54573.10 88888.00 2015-09-16 12:17:04.000 259 12558.80 119.12 54573.10 88888.00 2015-09-16 12:17:04.125 259 12558.75 119.15 54573.12 88888.00 2015-09-16 12:17:04.250 259 12558.70 119.15 54573.12 88888.00 2015-09-16 12:17:04.375 259 12558.73 119.15 54573.10 88888.00 2015-09-16 12:17:04.500 259 12558.77 119.15 54573.10 88888.00 2015-09-16 12:17:04.625 259 12558.80 119.15 54573.10 88888.00 2015-09-16 12:17:04.750 259 12558.80 119.15 54573.12 88888.00 2015-09-16 12:17:04.875 259 12558.77 119.20 54573.12 88888.00 2015-09-16 12:17:05.000 259 12558.75 119.17 54573.12 88888.00 2015-09-16 12:17:05.125 259 12558.77 119.17 54573.12 88888.00 2015-09-16 12:17:05.250 259 12558.83 119.15 54573.12 88888.00 2015-09-16 12:17:05.375 259 12558.90 119.15 54573.12 88888.00 2015-09-16 12:17:05.500 259 12558.83 119.17 54573.12 88888.00 2015-09-16 12:17:05.625 259 12558.83 119.20 54573.10 88888.00 2015-09-16 12:17:05.750 259 12558.85 119.20 54573.10 88888.00 2015-09-16 12:17:05.875 259 12558.85 119.22 54573.10 88888.00 2015-09-16 12:17:06.000 259 12558.92 119.22 54573.10 88888.00 2015-09-16 12:17:06.125 259 12558.90 119.17 54573.07 88888.00 2015-09-16 12:17:06.250 259 12558.80 119.20 54573.10 88888.00 2015-09-16 12:17:06.375 259 12558.83 119.20 54573.12 88888.00 2015-09-16 12:17:06.500 259 12558.88 119.22 54573.10 88888.00 2015-09-16 12:17:06.625 259 12558.98 119.22 54573.10 88888.00 2015-09-16 12:17:06.750 259 12559.00 119.20 54573.10 88888.00 2015-09-16 12:17:06.875 259 12558.98 119.22 54573.10 88888.00 2015-09-16 12:17:07.000 259 12558.90 119.20 54573.12 88888.00 2015-09-16 12:17:07.125 259 12558.88 119.17 54573.15 88888.00 2015-09-16 12:17:07.250 259 12558.90 119.17 54573.18 88888.00 2015-09-16 12:17:07.375 259 12558.92 119.20 54573.15 88888.00 2015-09-16 12:17:07.500 259 12558.88 119.20 54573.15 88888.00 2015-09-16 12:17:07.625 259 12558.83 119.20 54573.15 88888.00 2015-09-16 12:17:07.750 259 12558.77 119.20 54573.15 88888.00 2015-09-16 12:17:07.875 259 12558.75 119.20 54573.15 88888.00 2015-09-16 12:17:08.000 259 12558.80 119.20 54573.12 88888.00 2015-09-16 12:17:08.125 259 12558.85 119.20 54573.15 88888.00 2015-09-16 12:17:08.250 259 12558.85 119.20 54573.18 88888.00 2015-09-16 12:17:08.375 259 12558.85 119.20 54573.15 88888.00 2015-09-16 12:17:08.500 259 12558.83 119.20 54573.18 88888.00 2015-09-16 12:17:08.625 259 12558.83 119.20 54573.15 88888.00 2015-09-16 12:17:08.750 259 12558.85 119.20 54573.15 88888.00 2015-09-16 12:17:08.875 259 12558.85 119.17 54573.15 88888.00 2015-09-16 12:17:09.000 259 12558.88 119.20 54573.12 88888.00 2015-09-16 12:17:09.125 259 12558.90 119.22 54573.18 88888.00 2015-09-16 12:17:09.250 259 12558.95 119.20 54573.20 88888.00 2015-09-16 12:17:09.375 259 12558.95 119.22 54573.20 88888.00 2015-09-16 12:17:09.500 259 12558.90 119.25 54573.22 88888.00 2015-09-16 12:17:09.625 259 12558.88 119.22 54573.22 88888.00 2015-09-16 12:17:09.750 259 12558.90 119.25 54573.25 88888.00 2015-09-16 12:17:09.875 259 12558.92 119.25 54573.22 88888.00 2015-09-16 12:17:10.000 259 12558.88 119.22 54573.22 88888.00 2015-09-16 12:17:10.125 259 12558.88 119.22 54573.22 88888.00 2015-09-16 12:17:10.250 259 12558.85 119.20 54573.22 88888.00 2015-09-16 12:17:10.375 259 12558.83 119.20 54573.20 88888.00 2015-09-16 12:17:10.500 259 12558.80 119.20 54573.20 88888.00 2015-09-16 12:17:10.625 259 12558.80 119.22 54573.22 88888.00 2015-09-16 12:17:10.750 259 12558.83 119.25 54573.25 88888.00 2015-09-16 12:17:10.875 259 12558.80 119.25 54573.25 88888.00 2015-09-16 12:17:11.000 259 12558.83 119.25 54573.22 88888.00 2015-09-16 12:17:11.125 259 12558.83 119.25 54573.25 88888.00 2015-09-16 12:17:11.250 259 12558.77 119.25 54573.28 88888.00 2015-09-16 12:17:11.375 259 12558.80 119.25 54573.28 88888.00 2015-09-16 12:17:11.500 259 12558.80 119.25 54573.28 88888.00 2015-09-16 12:17:11.625 259 12558.83 119.22 54573.28 88888.00 2015-09-16 12:17:11.750 259 12558.83 119.25 54573.28 88888.00 2015-09-16 12:17:11.875 259 12558.88 119.25 54573.28 88888.00 2015-09-16 12:17:12.000 259 12558.83 119.25 54573.28 88888.00 2015-09-16 12:17:12.125 259 12558.83 119.28 54573.30 88888.00 2015-09-16 12:17:12.250 259 12558.83 119.28 54573.30 88888.00 2015-09-16 12:17:12.375 259 12558.92 119.33 54573.30 88888.00 2015-09-16 12:17:12.500 259 12558.88 119.28 54573.32 88888.00 2015-09-16 12:17:12.625 259 12558.80 119.28 54573.28 88888.00 2015-09-16 12:17:12.750 259 12558.75 119.25 54573.30 88888.00 2015-09-16 12:17:12.875 259 12558.75 119.25 54573.30 88888.00 2015-09-16 12:17:13.000 259 12558.80 119.22 54573.30 88888.00 2015-09-16 12:17:13.125 259 12558.83 119.20 54573.32 88888.00 2015-09-16 12:17:13.250 259 12558.75 119.20 54573.30 88888.00 2015-09-16 12:17:13.375 259 12558.75 119.20 54573.32 88888.00 2015-09-16 12:17:13.500 259 12558.73 119.17 54573.32 88888.00 2015-09-16 12:17:13.625 259 12558.77 119.17 54573.32 88888.00 2015-09-16 12:17:13.750 259 12558.85 119.20 54573.32 88888.00 2015-09-16 12:17:13.875 259 12558.83 119.20 54573.35 88888.00 2015-09-16 12:17:14.000 259 12558.80 119.20 54573.35 88888.00 2015-09-16 12:17:14.125 259 12558.83 119.20 54573.35 88888.00 2015-09-16 12:17:14.250 259 12558.88 119.20 54573.38 88888.00 2015-09-16 12:17:14.375 259 12558.95 119.22 54573.35 88888.00 2015-09-16 12:17:14.500 259 12558.90 119.25 54573.35 88888.00 2015-09-16 12:17:14.625 259 12558.85 119.25 54573.35 88888.00 2015-09-16 12:17:14.750 259 12558.75 119.25 54573.38 88888.00 2015-09-16 12:17:14.875 259 12558.80 119.25 54573.38 88888.00 2015-09-16 12:17:15.000 259 12558.80 119.22 54573.38 88888.00 2015-09-16 12:17:15.125 259 12558.80 119.20 54573.38 88888.00 2015-09-16 12:17:15.250 259 12558.75 119.22 54573.38 88888.00 2015-09-16 12:17:15.375 259 12558.73 119.22 54573.38 88888.00 2015-09-16 12:17:15.500 259 12558.77 119.22 54573.43 88888.00 2015-09-16 12:17:15.625 259 12558.83 119.25 54573.40 88888.00 2015-09-16 12:17:15.750 259 12558.85 119.25 54573.40 88888.00 2015-09-16 12:17:15.875 259 12558.77 119.22 54573.38 88888.00 2015-09-16 12:17:16.000 259 12558.75 119.25 54573.38 88888.00 2015-09-16 12:17:16.125 259 12558.73 119.25 54573.38 88888.00 2015-09-16 12:17:16.250 259 12558.75 119.22 54573.38 88888.00 2015-09-16 12:17:16.375 259 12558.77 119.22 54573.38 88888.00 2015-09-16 12:17:16.500 259 12558.80 119.22 54573.40 88888.00 2015-09-16 12:17:16.625 259 12558.75 119.22 54573.40 88888.00 2015-09-16 12:17:16.750 259 12558.75 119.22 54573.43 88888.00 2015-09-16 12:17:16.875 259 12558.77 119.22 54573.43 88888.00 2015-09-16 12:17:17.000 259 12558.77 119.22 54573.45 88888.00 2015-09-16 12:17:17.125 259 12558.77 119.25 54573.45 88888.00 2015-09-16 12:17:17.250 259 12558.75 119.22 54573.45 88888.00 2015-09-16 12:17:17.375 259 12558.80 119.22 54573.45 88888.00 2015-09-16 12:17:17.500 259 12558.80 119.22 54573.47 88888.00 2015-09-16 12:17:17.625 259 12558.80 119.25 54573.47 88888.00 2015-09-16 12:17:17.750 259 12558.80 119.22 54573.47 88888.00 2015-09-16 12:17:17.875 259 12558.83 119.22 54573.47 88888.00 2015-09-16 12:17:18.000 259 12558.83 119.20 54573.47 88888.00 2015-09-16 12:17:18.125 259 12558.77 119.17 54573.47 88888.00 2015-09-16 12:17:18.250 259 12558.70 119.15 54573.47 88888.00 2015-09-16 12:17:18.375 259 12558.70 119.15 54573.53 88888.00 2015-09-16 12:17:18.500 259 12558.67 119.17 54573.53 88888.00 2015-09-16 12:17:18.625 259 12558.65 119.17 54573.53 88888.00 2015-09-16 12:17:18.750 259 12558.67 119.17 54573.50 88888.00 2015-09-16 12:17:18.875 259 12558.70 119.17 54573.50 88888.00 2015-09-16 12:17:19.000 259 12558.73 119.20 54573.50 88888.00 2015-09-16 12:17:19.125 259 12558.77 119.17 54573.53 88888.00 2015-09-16 12:17:19.250 259 12558.75 119.17 54573.55 88888.00 2015-09-16 12:17:19.375 259 12558.80 119.20 54573.55 88888.00 2015-09-16 12:17:19.500 259 12558.80 119.22 54573.55 88888.00 2015-09-16 12:17:19.625 259 12558.75 119.22 54573.53 88888.00 2015-09-16 12:17:19.750 259 12558.70 119.25 54573.53 88888.00 2015-09-16 12:17:19.875 259 12558.70 119.20 54573.53 88888.00 2015-09-16 12:17:20.000 259 12558.80 119.20 54573.55 88888.00 2015-09-16 12:17:20.125 259 12558.85 119.22 54573.57 88888.00 2015-09-16 12:17:20.250 259 12558.80 119.25 54573.55 88888.00 2015-09-16 12:17:20.375 259 12558.80 119.22 54573.53 88888.00 2015-09-16 12:17:20.500 259 12558.80 119.22 54573.53 88888.00 2015-09-16 12:17:20.625 259 12558.77 119.28 54573.55 88888.00 2015-09-16 12:17:20.750 259 12558.73 119.30 54573.57 88888.00 2015-09-16 12:17:20.875 259 12558.73 119.33 54573.57 88888.00 2015-09-16 12:17:21.000 259 12558.75 119.33 54573.55 88888.00 2015-09-16 12:17:21.125 259 12558.83 119.30 54573.55 88888.00 2015-09-16 12:17:21.250 259 12558.80 119.33 54573.57 88888.00 2015-09-16 12:17:21.375 259 12558.77 119.35 54573.57 88888.00 2015-09-16 12:17:21.500 259 12558.77 119.35 54573.57 88888.00 2015-09-16 12:17:21.625 259 12558.83 119.33 54573.57 88888.00 2015-09-16 12:17:21.750 259 12558.88 119.33 54573.57 88888.00 2015-09-16 12:17:21.875 259 12558.92 119.35 54573.57 88888.00 2015-09-16 12:17:22.000 259 12558.90 119.35 54573.57 88888.00 2015-09-16 12:17:22.125 259 12558.88 119.35 54573.60 88888.00 2015-09-16 12:17:22.250 259 12558.85 119.35 54573.60 88888.00 2015-09-16 12:17:22.375 259 12558.85 119.35 54573.62 88888.00 2015-09-16 12:17:22.500 259 12558.85 119.35 54573.62 88888.00 2015-09-16 12:17:22.625 259 12558.85 119.35 54573.60 88888.00 2015-09-16 12:17:22.750 259 12558.83 119.38 54573.60 88888.00 2015-09-16 12:17:22.875 259 12558.80 119.38 54573.60 88888.00 2015-09-16 12:17:23.000 259 12558.85 119.42 54573.60 88888.00 2015-09-16 12:17:23.125 259 12558.88 119.45 54573.60 88888.00 2015-09-16 12:17:23.250 259 12558.83 119.42 54573.60 88888.00 2015-09-16 12:17:23.375 259 12558.88 119.45 54573.60 88888.00 2015-09-16 12:17:23.500 259 12558.92 119.50 54573.60 88888.00 2015-09-16 12:17:23.625 259 12558.85 119.50 54573.57 88888.00 2015-09-16 12:17:23.750 259 12558.88 119.50 54573.60 88888.00 2015-09-16 12:17:23.875 259 12558.90 119.50 54573.60 88888.00 2015-09-16 12:17:24.000 259 12558.92 119.53 54573.60 88888.00 2015-09-16 12:17:24.125 259 12558.92 119.53 54573.60 88888.00 2015-09-16 12:17:24.250 259 12558.90 119.53 54573.62 88888.00 2015-09-16 12:17:24.375 259 12558.90 119.55 54573.62 88888.00 2015-09-16 12:17:24.500 259 12558.95 119.60 54573.60 88888.00 2015-09-16 12:17:24.625 259 12558.98 119.60 54573.62 88888.00 2015-09-16 12:17:24.750 259 12558.98 119.60 54573.62 88888.00 2015-09-16 12:17:24.875 259 12559.00 119.60 54573.65 88888.00 2015-09-16 12:17:25.000 259 12558.98 119.60 54573.62 88888.00 2015-09-16 12:17:25.125 259 12558.98 119.60 54573.62 88888.00 2015-09-16 12:17:25.250 259 12559.00 119.60 54573.62 88888.00 2015-09-16 12:17:25.375 259 12559.08 119.60 54573.62 88888.00 2015-09-16 12:17:25.500 259 12559.10 119.60 54573.62 88888.00 2015-09-16 12:17:25.625 259 12559.02 119.62 54573.60 88888.00 2015-09-16 12:17:25.750 259 12559.02 119.62 54573.62 88888.00 2015-09-16 12:17:25.875 259 12559.02 119.62 54573.62 88888.00 2015-09-16 12:17:26.000 259 12559.02 119.65 54573.62 88888.00 2015-09-16 12:17:26.125 259 12559.02 119.62 54573.62 88888.00 2015-09-16 12:17:26.250 259 12559.02 119.65 54573.62 88888.00 2015-09-16 12:17:26.375 259 12559.05 119.67 54573.62 88888.00 2015-09-16 12:17:26.500 259 12559.08 119.70 54573.62 88888.00 2015-09-16 12:17:26.625 259 12559.12 119.70 54573.60 88888.00 2015-09-16 12:17:26.750 259 12559.15 119.70 54573.62 88888.00 2015-09-16 12:17:26.875 259 12559.10 119.78 54573.62 88888.00 2015-09-16 12:17:27.000 259 12559.08 119.78 54573.60 88888.00 2015-09-16 12:17:27.125 259 12559.10 119.72 54573.60 88888.00 2015-09-16 12:17:27.250 259 12559.08 119.72 54573.60 88888.00 2015-09-16 12:17:27.375 259 12559.15 119.78 54573.62 88888.00 2015-09-16 12:17:27.500 259 12559.15 119.78 54573.62 88888.00 2015-09-16 12:17:27.625 259 12559.15 119.75 54573.60 88888.00 2015-09-16 12:17:27.750 259 12559.12 119.75 54573.62 88888.00 2015-09-16 12:17:27.875 259 12559.17 119.72 54573.62 88888.00 2015-09-16 12:17:28.000 259 12559.20 119.75 54573.62 88888.00 2015-09-16 12:17:28.125 259 12559.20 119.78 54573.62 88888.00 2015-09-16 12:17:28.250 259 12559.17 119.78 54573.65 88888.00 2015-09-16 12:17:28.375 259 12559.17 119.78 54573.65 88888.00 2015-09-16 12:17:28.500 259 12559.15 119.78 54573.62 88888.00 2015-09-16 12:17:28.625 259 12559.17 119.80 54573.65 88888.00 2015-09-16 12:17:28.750 259 12559.20 119.80 54573.62 88888.00 2015-09-16 12:17:28.875 259 12559.17 119.85 54573.65 88888.00 2015-09-16 12:17:29.000 259 12559.17 119.85 54573.65 88888.00 2015-09-16 12:17:29.125 259 12559.15 119.83 54573.62 88888.00 2015-09-16 12:17:29.250 259 12559.15 119.80 54573.60 88888.00 2015-09-16 12:17:29.375 259 12559.20 119.85 54573.60 88888.00 2015-09-16 12:17:29.500 259 12559.20 119.88 54573.62 88888.00 2015-09-16 12:17:29.625 259 12559.23 119.90 54573.62 88888.00 2015-09-16 12:17:29.750 259 12559.27 119.92 54573.62 88888.00 2015-09-16 12:17:29.875 259 12559.27 119.92 54573.62 88888.00 2015-09-16 12:17:30.000 259 12559.25 119.95 54573.65 88888.00 2015-09-16 12:17:30.125 259 12559.25 119.95 54573.65 88888.00 2015-09-16 12:17:30.250 259 12559.27 119.95 54573.62 88888.00 2015-09-16 12:17:30.375 259 12559.27 119.92 54573.62 88888.00 2015-09-16 12:17:30.500 259 12559.30 119.95 54573.62 88888.00 2015-09-16 12:17:30.625 259 12559.33 120.00 54573.62 88888.00 2015-09-16 12:17:30.750 259 12559.38 120.03 54573.62 88888.00 2015-09-16 12:17:30.875 259 12559.35 120.10 54573.60 88888.00 2015-09-16 12:17:31.000 259 12559.33 120.08 54573.60 88888.00 2015-09-16 12:17:31.125 259 12559.33 120.05 54573.60 88888.00 2015-09-16 12:17:31.250 259 12559.35 120.00 54573.60 88888.00 2015-09-16 12:17:31.375 259 12559.42 120.00 54573.60 88888.00 2015-09-16 12:17:31.500 259 12559.48 120.05 54573.60 88888.00 2015-09-16 12:17:31.625 259 12559.42 120.08 54573.60 88888.00 2015-09-16 12:17:31.750 259 12559.42 120.08 54573.60 88888.00 2015-09-16 12:17:31.875 259 12559.42 120.10 54573.60 88888.00 2015-09-16 12:17:32.000 259 12559.45 120.10 54573.57 88888.00 2015-09-16 12:17:32.125 259 12559.45 120.10 54573.60 88888.00 2015-09-16 12:17:32.250 259 12559.48 120.10 54573.60 88888.00 2015-09-16 12:17:32.375 259 12559.55 120.12 54573.60 88888.00 2015-09-16 12:17:32.500 259 12559.52 120.10 54573.57 88888.00 2015-09-16 12:17:32.625 259 12559.52 120.12 54573.57 88888.00 2015-09-16 12:17:32.750 259 12559.55 120.15 54573.60 88888.00 2015-09-16 12:17:32.875 259 12559.52 120.15 54573.60 88888.00 2015-09-16 12:17:33.000 259 12559.52 120.20 54573.60 88888.00 2015-09-16 12:17:33.125 259 12559.55 120.22 54573.62 88888.00 2015-09-16 12:17:33.250 259 12559.55 120.22 54573.62 88888.00 2015-09-16 12:17:33.375 259 12559.55 120.25 54573.60 88888.00 2015-09-16 12:17:33.500 259 12559.58 120.22 54573.60 88888.00 2015-09-16 12:17:33.625 259 12559.62 120.20 54573.57 88888.00 2015-09-16 12:17:33.750 259 12559.62 120.20 54573.60 88888.00 2015-09-16 12:17:33.875 259 12559.60 120.25 54573.60 88888.00 2015-09-16 12:17:34.000 259 12559.60 120.25 54573.60 88888.00 2015-09-16 12:17:34.125 259 12559.58 120.28 54573.60 88888.00 2015-09-16 12:17:34.250 259 12559.55 120.25 54573.57 88888.00 2015-09-16 12:17:34.375 259 12559.58 120.28 54573.60 88888.00 2015-09-16 12:17:34.500 259 12559.65 120.30 54573.60 88888.00 2015-09-16 12:17:34.625 259 12559.70 120.33 54573.62 88888.00 2015-09-16 12:17:34.750 259 12559.73 120.33 54573.60 88888.00 2015-09-16 12:17:34.875 259 12559.67 120.33 54573.60 88888.00 2015-09-16 12:17:35.000 259 12559.67 120.33 54573.60 88888.00 2015-09-16 12:17:35.125 259 12559.65 120.30 54573.60 88888.00 2015-09-16 12:17:35.250 259 12559.62 120.28 54573.60 88888.00 2015-09-16 12:17:35.375 259 12559.58 120.28 54573.60 88888.00 2015-09-16 12:17:35.500 259 12559.55 120.30 54573.60 88888.00 2015-09-16 12:17:35.625 259 12559.58 120.33 54573.62 88888.00 2015-09-16 12:17:35.750 259 12559.60 120.28 54573.60 88888.00 2015-09-16 12:17:35.875 259 12559.60 120.25 54573.57 88888.00 2015-09-16 12:17:36.000 259 12559.62 120.25 54573.60 88888.00 2015-09-16 12:17:36.125 259 12559.65 120.20 54573.60 88888.00 2015-09-16 12:17:36.250 259 12559.67 120.17 54573.62 88888.00 2015-09-16 12:17:36.375 259 12559.73 120.17 54573.65 88888.00 2015-09-16 12:17:36.500 259 12559.77 120.20 54573.65 88888.00 2015-09-16 12:17:36.625 259 12559.80 120.22 54573.65 88888.00 2015-09-16 12:17:36.750 259 12559.77 120.20 54573.65 88888.00 2015-09-16 12:17:36.875 259 12559.73 120.20 54573.62 88888.00 2015-09-16 12:17:37.000 259 12559.70 120.20 54573.62 88888.00 2015-09-16 12:17:37.125 259 12559.65 120.20 54573.65 88888.00 2015-09-16 12:17:37.250 259 12559.58 120.20 54573.65 88888.00 2015-09-16 12:17:37.375 259 12559.60 120.22 54573.65 88888.00 2015-09-16 12:17:37.500 259 12559.62 120.20 54573.65 88888.00 2015-09-16 12:17:37.625 259 12559.65 120.22 54573.65 88888.00 2015-09-16 12:17:37.750 259 12559.65 120.20 54573.65 88888.00 2015-09-16 12:17:37.875 259 12559.67 120.20 54573.65 88888.00 2015-09-16 12:17:38.000 259 12559.67 120.22 54573.65 88888.00 2015-09-16 12:17:38.125 259 12559.67 120.25 54573.65 88888.00 2015-09-16 12:17:38.250 259 12559.65 120.25 54573.65 88888.00 2015-09-16 12:17:38.375 259 12559.62 120.20 54573.65 88888.00 2015-09-16 12:17:38.500 259 12559.62 120.22 54573.68 88888.00 2015-09-16 12:17:38.625 259 12559.60 120.22 54573.68 88888.00 2015-09-16 12:17:38.750 259 12559.60 120.25 54573.68 88888.00 2015-09-16 12:17:38.875 259 12559.60 120.25 54573.68 88888.00 2015-09-16 12:17:39.000 259 12559.62 120.28 54573.68 88888.00 2015-09-16 12:17:39.125 259 12559.55 120.30 54573.70 88888.00 2015-09-16 12:17:39.250 259 12559.55 120.28 54573.68 88888.00 2015-09-16 12:17:39.375 259 12559.58 120.28 54573.65 88888.00 2015-09-16 12:17:39.500 259 12559.62 120.28 54573.65 88888.00 2015-09-16 12:17:39.625 259 12559.73 120.30 54573.68 88888.00 2015-09-16 12:17:39.750 259 12559.73 120.30 54573.65 88888.00 2015-09-16 12:17:39.875 259 12559.70 120.33 54573.68 88888.00 2015-09-16 12:17:40.000 259 12559.67 120.30 54573.70 88888.00 2015-09-16 12:17:40.125 259 12559.67 120.28 54573.72 88888.00 2015-09-16 12:17:40.250 259 12559.73 120.28 54573.68 88888.00 2015-09-16 12:17:40.375 259 12559.77 120.30 54573.68 88888.00 2015-09-16 12:17:40.500 259 12559.77 120.28 54573.68 88888.00 2015-09-16 12:17:40.625 259 12559.80 120.30 54573.70 88888.00 2015-09-16 12:17:40.750 259 12559.85 120.35 54573.70 88888.00 2015-09-16 12:17:40.875 259 12559.83 120.35 54573.72 88888.00 2015-09-16 12:17:41.000 259 12559.80 120.30 54573.70 88888.00 2015-09-16 12:17:41.125 259 12559.73 120.28 54573.72 88888.00 2015-09-16 12:17:41.250 259 12559.70 120.33 54573.72 88888.00 2015-09-16 12:17:41.375 259 12559.75 120.35 54573.70 88888.00 2015-09-16 12:17:41.500 259 12559.70 120.33 54573.72 88888.00 2015-09-16 12:17:41.625 259 12559.65 120.30 54573.72 88888.00 2015-09-16 12:17:41.750 259 12559.70 120.30 54573.72 88888.00 2015-09-16 12:17:41.875 259 12559.70 120.35 54573.75 88888.00 2015-09-16 12:17:42.000 259 12559.67 120.33 54573.72 88888.00 2015-09-16 12:17:42.125 259 12559.62 120.35 54573.75 88888.00 2015-09-16 12:17:42.250 259 12559.67 120.33 54573.72 88888.00 2015-09-16 12:17:42.375 259 12559.67 120.35 54573.75 88888.00 2015-09-16 12:17:42.500 259 12559.73 120.35 54573.75 88888.00 2015-09-16 12:17:42.625 259 12559.73 120.35 54573.78 88888.00 2015-09-16 12:17:42.750 259 12559.73 120.33 54573.75 88888.00 2015-09-16 12:17:42.875 259 12559.73 120.33 54573.78 88888.00 2015-09-16 12:17:43.000 259 12559.73 120.33 54573.75 88888.00 2015-09-16 12:17:43.125 259 12559.75 120.35 54573.75 88888.00 2015-09-16 12:17:43.250 259 12559.67 120.35 54573.78 88888.00 2015-09-16 12:17:43.375 259 12559.65 120.35 54573.80 88888.00 2015-09-16 12:17:43.500 259 12559.65 120.38 54573.78 88888.00 2015-09-16 12:17:43.625 259 12559.62 120.38 54573.78 88888.00 2015-09-16 12:17:43.750 259 12559.62 120.35 54573.78 88888.00 2015-09-16 12:17:43.875 259 12559.62 120.38 54573.80 88888.00 2015-09-16 12:17:44.000 259 12559.70 120.38 54573.80 88888.00 2015-09-16 12:17:44.125 259 12559.67 120.38 54573.78 88888.00 2015-09-16 12:17:44.250 259 12559.67 120.33 54573.78 88888.00 2015-09-16 12:17:44.375 259 12559.70 120.33 54573.80 88888.00 2015-09-16 12:17:44.500 259 12559.75 120.35 54573.80 88888.00 2015-09-16 12:17:44.625 259 12559.70 120.35 54573.80 88888.00 2015-09-16 12:17:44.750 259 12559.70 120.35 54573.80 88888.00 2015-09-16 12:17:44.875 259 12559.75 120.33 54573.80 88888.00 2015-09-16 12:17:45.000 259 12559.73 120.33 54573.82 88888.00 2015-09-16 12:17:45.125 259 12559.62 120.33 54573.82 88888.00 2015-09-16 12:17:45.250 259 12559.58 120.35 54573.85 88888.00 2015-09-16 12:17:45.375 259 12559.60 120.35 54573.85 88888.00 2015-09-16 12:17:45.500 259 12559.58 120.35 54573.88 88888.00 2015-09-16 12:17:45.625 259 12559.58 120.30 54573.88 88888.00 2015-09-16 12:17:45.750 259 12559.62 120.30 54573.90 88888.00 2015-09-16 12:17:45.875 259 12559.65 120.33 54573.90 88888.00 2015-09-16 12:17:46.000 259 12559.60 120.33 54573.90 88888.00 2015-09-16 12:17:46.125 259 12559.60 120.33 54573.88 88888.00 2015-09-16 12:17:46.250 259 12559.60 120.33 54573.88 88888.00 2015-09-16 12:17:46.375 259 12559.55 120.35 54573.88 88888.00 2015-09-16 12:17:46.500 259 12559.52 120.38 54573.88 88888.00 2015-09-16 12:17:46.625 259 12559.58 120.38 54573.88 88888.00 2015-09-16 12:17:46.750 259 12559.60 120.33 54573.88 88888.00 2015-09-16 12:17:46.875 259 12559.55 120.28 54573.90 88888.00 2015-09-16 12:17:47.000 259 12559.55 120.30 54573.93 88888.00 2015-09-16 12:17:47.125 259 12559.52 120.33 54573.90 88888.00 2015-09-16 12:17:47.250 259 12559.55 120.35 54573.93 88888.00 2015-09-16 12:17:47.375 259 12559.62 120.40 54573.93 88888.00 2015-09-16 12:17:47.500 259 12559.65 120.33 54573.95 88888.00 2015-09-16 12:17:47.625 259 12559.60 120.30 54573.95 88888.00 2015-09-16 12:17:47.750 259 12559.55 120.30 54573.95 88888.00 2015-09-16 12:17:47.875 259 12559.50 120.33 54573.95 88888.00 2015-09-16 12:17:48.000 259 12559.45 120.25 54573.93 88888.00 2015-09-16 12:17:48.125 259 12559.48 120.25 54573.95 88888.00 2015-09-16 12:17:48.250 259 12559.50 120.30 54573.95 88888.00 2015-09-16 12:17:48.375 259 12559.58 120.33 54573.95 88888.00 2015-09-16 12:17:48.500 259 12559.50 120.30 54573.95 88888.00 2015-09-16 12:17:48.625 259 12559.52 120.28 54573.97 88888.00 2015-09-16 12:17:48.750 259 12559.55 120.30 54573.97 88888.00 2015-09-16 12:17:48.875 259 12559.52 120.28 54573.95 88888.00 2015-09-16 12:17:49.000 259 12559.50 120.30 54573.95 88888.00 2015-09-16 12:17:49.125 259 12559.55 120.25 54573.97 88888.00 2015-09-16 12:17:49.250 259 12559.58 120.22 54574.00 88888.00 2015-09-16 12:17:49.375 259 12559.60 120.25 54574.00 88888.00 2015-09-16 12:17:49.500 259 12559.60 120.28 54574.00 88888.00 2015-09-16 12:17:49.625 259 12559.58 120.28 54574.03 88888.00 2015-09-16 12:17:49.750 259 12559.60 120.28 54574.05 88888.00 2015-09-16 12:17:49.875 259 12559.58 120.28 54574.03 88888.00 2015-09-16 12:17:50.000 259 12559.58 120.28 54574.03 88888.00 2015-09-16 12:17:50.125 259 12559.55 120.30 54574.05 88888.00 2015-09-16 12:17:50.250 259 12559.52 120.28 54574.05 88888.00 2015-09-16 12:17:50.375 259 12559.58 120.28 54574.07 88888.00 2015-09-16 12:17:50.500 259 12559.58 120.28 54574.05 88888.00 2015-09-16 12:17:50.625 259 12559.60 120.28 54574.07 88888.00 2015-09-16 12:17:50.750 259 12559.55 120.25 54574.05 88888.00 2015-09-16 12:17:50.875 259 12559.52 120.22 54574.07 88888.00 2015-09-16 12:17:51.000 259 12559.52 120.22 54574.10 88888.00 2015-09-16 12:17:51.125 259 12559.52 120.22 54574.10 88888.00 2015-09-16 12:17:51.250 259 12559.55 120.22 54574.07 88888.00 2015-09-16 12:17:51.375 259 12559.58 120.25 54574.07 88888.00 2015-09-16 12:17:51.500 259 12559.55 120.28 54574.10 88888.00 2015-09-16 12:17:51.625 259 12559.55 120.28 54574.10 88888.00 2015-09-16 12:17:51.750 259 12559.58 120.28 54574.10 88888.00 2015-09-16 12:17:51.875 259 12559.52 120.28 54574.07 88888.00 2015-09-16 12:17:52.000 259 12559.48 120.25 54574.10 88888.00 2015-09-16 12:17:52.125 259 12559.40 120.28 54574.12 88888.00 2015-09-16 12:17:52.250 259 12559.42 120.28 54574.15 88888.00 2015-09-16 12:17:52.375 259 12559.48 120.30 54574.12 88888.00 2015-09-16 12:17:52.500 259 12559.42 120.30 54574.12 88888.00 2015-09-16 12:17:52.625 259 12559.35 120.33 54574.12 88888.00 2015-09-16 12:17:52.750 259 12559.33 120.28 54574.12 88888.00 2015-09-16 12:17:52.875 259 12559.38 120.25 54574.12 88888.00 2015-09-16 12:17:53.000 259 12559.42 120.25 54574.15 88888.00 2015-09-16 12:17:53.125 259 12559.40 120.28 54574.15 88888.00 2015-09-16 12:17:53.250 259 12559.38 120.28 54574.15 88888.00 2015-09-16 12:17:53.375 259 12559.40 120.28 54574.15 88888.00 2015-09-16 12:17:53.500 259 12559.40 120.28 54574.18 88888.00 2015-09-16 12:17:53.625 259 12559.45 120.30 54574.18 88888.00 2015-09-16 12:17:53.750 259 12559.45 120.35 54574.20 88888.00 2015-09-16 12:17:53.875 259 12559.42 120.35 54574.20 88888.00 2015-09-16 12:17:54.000 259 12559.42 120.30 54574.18 88888.00 2015-09-16 12:17:54.125 259 12559.48 120.28 54574.20 88888.00 2015-09-16 12:17:54.250 259 12559.42 120.25 54574.20 88888.00 2015-09-16 12:17:54.375 259 12559.42 120.28 54574.18 88888.00 2015-09-16 12:17:54.500 259 12559.42 120.25 54574.15 88888.00 2015-09-16 12:17:54.625 259 12559.42 120.25 54574.18 88888.00 2015-09-16 12:17:54.750 259 12559.40 120.25 54574.20 88888.00 2015-09-16 12:17:54.875 259 12559.38 120.22 54574.20 88888.00 2015-09-16 12:17:55.000 259 12559.40 120.17 54574.22 88888.00 2015-09-16 12:17:55.125 259 12559.40 120.17 54574.22 88888.00 2015-09-16 12:17:55.250 259 12559.42 120.17 54574.25 88888.00 2015-09-16 12:17:55.375 259 12559.42 120.15 54574.25 88888.00 2015-09-16 12:17:55.500 259 12559.42 120.15 54574.25 88888.00 2015-09-16 12:17:55.625 259 12559.45 120.22 54574.25 88888.00 2015-09-16 12:17:55.750 259 12559.45 120.20 54574.25 88888.00 2015-09-16 12:17:55.875 259 12559.40 120.17 54574.25 88888.00 2015-09-16 12:17:56.000 259 12559.35 120.22 54574.28 88888.00 2015-09-16 12:17:56.125 259 12559.33 120.25 54574.28 88888.00 2015-09-16 12:17:56.250 259 12559.33 120.25 54574.30 88888.00 2015-09-16 12:17:56.375 259 12559.40 120.25 54574.30 88888.00 2015-09-16 12:17:56.500 259 12559.45 120.25 54574.25 88888.00 2015-09-16 12:17:56.625 259 12559.42 120.25 54574.22 88888.00 2015-09-16 12:17:56.750 259 12559.42 120.22 54574.25 88888.00 2015-09-16 12:17:56.875 259 12559.50 120.20 54574.28 88888.00 2015-09-16 12:17:57.000 259 12559.50 120.20 54574.28 88888.00 2015-09-16 12:17:57.125 259 12559.50 120.20 54574.30 88888.00 2015-09-16 12:17:57.250 259 12559.50 120.17 54574.32 88888.00 2015-09-16 12:17:57.375 259 12559.40 120.12 54574.30 88888.00 2015-09-16 12:17:57.500 259 12559.45 120.12 54574.32 88888.00 2015-09-16 12:17:57.625 259 12559.50 120.10 54574.32 88888.00 2015-09-16 12:17:57.750 259 12559.48 120.12 54574.32 88888.00 2015-09-16 12:17:57.875 259 12559.52 120.10 54574.35 88888.00 2015-09-16 12:17:58.000 259 12559.58 120.10 54574.32 88888.00 2015-09-16 12:17:58.125 259 12559.55 120.10 54574.32 88888.00 2015-09-16 12:17:58.250 259 12559.48 120.10 54574.30 88888.00 2015-09-16 12:17:58.375 259 12559.50 120.15 54574.30 88888.00 2015-09-16 12:17:58.500 259 12559.52 120.15 54574.32 88888.00 2015-09-16 12:17:58.625 259 12559.50 120.15 54574.32 88888.00 2015-09-16 12:17:58.750 259 12559.48 120.17 54574.35 88888.00 2015-09-16 12:17:58.875 259 12559.42 120.17 54574.32 88888.00 2015-09-16 12:17:59.000 259 12559.48 120.17 54574.32 88888.00 2015-09-16 12:17:59.125 259 12559.50 120.12 54574.32 88888.00 2015-09-16 12:17:59.250 259 12559.48 120.12 54574.32 88888.00 2015-09-16 12:17:59.375 259 12559.42 120.15 54574.30 88888.00 2015-09-16 12:17:59.500 259 12559.42 120.17 54574.32 88888.00 2015-09-16 12:17:59.625 259 12559.52 120.15 54574.35 88888.00 2015-09-16 12:17:59.750 259 12559.50 120.17 54574.35 88888.00 2015-09-16 12:17:59.875 259 12559.50 120.17 54574.35 88888.00 2015-09-16 12:18:00.000 259 12559.45 120.15 54574.30 88888.00 2015-09-16 12:18:00.125 259 12559.50 120.20 54574.35 88888.00 2015-09-16 12:18:00.250 259 12559.52 120.20 54574.32 88888.00 2015-09-16 12:18:00.375 259 12559.55 120.22 54574.32 88888.00 2015-09-16 12:18:00.500 259 12559.52 120.25 54574.32 88888.00 2015-09-16 12:18:00.625 259 12559.55 120.25 54574.32 88888.00 2015-09-16 12:18:00.750 259 12559.60 120.25 54574.32 88888.00 2015-09-16 12:18:00.875 259 12559.62 120.25 54574.32 88888.00 2015-09-16 12:18:01.000 259 12559.58 120.25 54574.32 88888.00 2015-09-16 12:18:01.125 259 12559.60 120.30 54574.35 88888.00 2015-09-16 12:18:01.250 259 12559.58 120.30 54574.35 88888.00 2015-09-16 12:18:01.375 259 12559.60 120.28 54574.35 88888.00 2015-09-16 12:18:01.500 259 12559.60 120.28 54574.35 88888.00 2015-09-16 12:18:01.625 259 12559.52 120.28 54574.35 88888.00 2015-09-16 12:18:01.750 259 12559.52 120.30 54574.35 88888.00 2015-09-16 12:18:01.875 259 12559.58 120.35 54574.35 88888.00 2015-09-16 12:18:02.000 259 12559.62 120.33 54574.35 88888.00 2015-09-16 12:18:02.125 259 12559.60 120.33 54574.35 88888.00 2015-09-16 12:18:02.250 259 12559.58 120.30 54574.32 88888.00 2015-09-16 12:18:02.375 259 12559.70 120.30 54574.35 88888.00 2015-09-16 12:18:02.500 259 12559.75 120.33 54574.35 88888.00 2015-09-16 12:18:02.625 259 12559.75 120.35 54574.38 88888.00 2015-09-16 12:18:02.750 259 12559.75 120.35 54574.38 88888.00 2015-09-16 12:18:02.875 259 12559.70 120.35 54574.35 88888.00 2015-09-16 12:18:03.000 259 12559.77 120.33 54574.35 88888.00 2015-09-16 12:18:03.125 259 12559.73 120.33 54574.38 88888.00 2015-09-16 12:18:03.250 259 12559.73 120.33 54574.35 88888.00 2015-09-16 12:18:03.375 259 12559.80 120.33 54574.35 88888.00 2015-09-16 12:18:03.500 259 12559.77 120.30 54574.35 88888.00 2015-09-16 12:18:03.625 259 12559.77 120.30 54574.38 88888.00 2015-09-16 12:18:03.750 259 12559.70 120.30 54574.38 88888.00 2015-09-16 12:18:03.875 259 12559.70 120.33 54574.35 88888.00 2015-09-16 12:18:04.000 259 12559.73 120.33 54574.35 88888.00 2015-09-16 12:18:04.125 259 12559.77 120.33 54574.35 88888.00 2015-09-16 12:18:04.250 259 12559.73 120.28 54574.38 88888.00 2015-09-16 12:18:04.375 259 12559.73 120.30 54574.38 88888.00 2015-09-16 12:18:04.500 259 12559.75 120.33 54574.38 88888.00 2015-09-16 12:18:04.625 259 12559.80 120.38 54574.38 88888.00 2015-09-16 12:18:04.750 259 12559.85 120.38 54574.38 88888.00 2015-09-16 12:18:04.875 259 12559.90 120.35 54574.38 88888.00 2015-09-16 12:18:05.000 259 12559.83 120.35 54574.35 88888.00 2015-09-16 12:18:05.125 259 12559.80 120.35 54574.40 88888.00 2015-09-16 12:18:05.250 259 12559.85 120.33 54574.38 88888.00 2015-09-16 12:18:05.375 259 12559.92 120.33 54574.38 88888.00 2015-09-16 12:18:05.500 259 12559.85 120.30 54574.38 88888.00 2015-09-16 12:18:05.625 259 12559.77 120.30 54574.38 88888.00 2015-09-16 12:18:05.750 259 12559.77 120.30 54574.38 88888.00 2015-09-16 12:18:05.875 259 12559.85 120.33 54574.38 88888.00 2015-09-16 12:18:06.000 259 12559.88 120.33 54574.35 88888.00 2015-09-16 12:18:06.125 259 12559.88 120.30 54574.38 88888.00 2015-09-16 12:18:06.250 259 12559.80 120.30 54574.35 88888.00 2015-09-16 12:18:06.375 259 12559.85 120.30 54574.38 88888.00 2015-09-16 12:18:06.500 259 12559.85 120.28 54574.38 88888.00 2015-09-16 12:18:06.625 259 12559.83 120.28 54574.40 88888.00 2015-09-16 12:18:06.750 259 12559.85 120.30 54574.38 88888.00 2015-09-16 12:18:06.875 259 12559.88 120.28 54574.43 88888.00 2015-09-16 12:18:07.000 259 12559.95 120.25 54574.43 88888.00 2015-09-16 12:18:07.125 259 12559.98 120.25 54574.43 88888.00 2015-09-16 12:18:07.250 259 12559.95 120.28 54574.40 88888.00 2015-09-16 12:18:07.375 259 12559.92 120.28 54574.40 88888.00 2015-09-16 12:18:07.500 259 12559.90 120.28 54574.38 88888.00 2015-09-16 12:18:07.625 259 12559.90 120.28 54574.40 88888.00 2015-09-16 12:18:07.750 259 12559.90 120.28 54574.38 88888.00 2015-09-16 12:18:07.875 259 12559.88 120.28 54574.40 88888.00 2015-09-16 12:18:08.000 259 12559.88 120.25 54574.38 88888.00 2015-09-16 12:18:08.125 259 12559.85 120.25 54574.40 88888.00 2015-09-16 12:18:08.250 259 12559.80 120.20 54574.40 88888.00 2015-09-16 12:18:08.375 259 12559.88 120.20 54574.38 88888.00 2015-09-16 12:18:08.500 259 12559.88 120.17 54574.38 88888.00 2015-09-16 12:18:08.625 259 12559.83 120.25 54574.40 88888.00 2015-09-16 12:18:08.750 259 12559.88 120.25 54574.40 88888.00 2015-09-16 12:18:08.875 259 12559.90 120.22 54574.40 88888.00 2015-09-16 12:18:09.000 259 12559.90 120.17 54574.38 88888.00 2015-09-16 12:18:09.125 259 12559.85 120.17 54574.38 88888.00 2015-09-16 12:18:09.250 259 12559.85 120.20 54574.35 88888.00 2015-09-16 12:18:09.375 259 12559.92 120.22 54574.35 88888.00 2015-09-16 12:18:09.500 259 12559.90 120.17 54574.35 88888.00 2015-09-16 12:18:09.625 259 12559.90 120.17 54574.35 88888.00 2015-09-16 12:18:09.750 259 12559.88 120.17 54574.38 88888.00 2015-09-16 12:18:09.875 259 12559.85 120.20 54574.38 88888.00 2015-09-16 12:18:10.000 259 12559.85 120.20 54574.38 88888.00 2015-09-16 12:18:10.125 259 12559.90 120.20 54574.38 88888.00 2015-09-16 12:18:10.250 259 12559.95 120.17 54574.38 88888.00 2015-09-16 12:18:10.375 259 12559.92 120.17 54574.40 88888.00 2015-09-16 12:18:10.500 259 12559.88 120.17 54574.40 88888.00 2015-09-16 12:18:10.625 259 12559.90 120.17 54574.40 88888.00 2015-09-16 12:18:10.750 259 12559.92 120.17 54574.40 88888.00 2015-09-16 12:18:10.875 259 12559.95 120.20 54574.38 88888.00 2015-09-16 12:18:11.000 259 12559.90 120.20 54574.35 88888.00 2015-09-16 12:18:11.125 259 12559.88 120.20 54574.38 88888.00 2015-09-16 12:18:11.250 259 12559.85 120.20 54574.40 88888.00 2015-09-16 12:18:11.375 259 12559.95 120.25 54574.40 88888.00 2015-09-16 12:18:11.500 259 12559.98 120.25 54574.40 88888.00 2015-09-16 12:18:11.625 259 12560.00 120.22 54574.38 88888.00 2015-09-16 12:18:11.750 259 12559.95 120.20 54574.43 88888.00 2015-09-16 12:18:11.875 259 12559.98 120.22 54574.40 88888.00 2015-09-16 12:18:12.000 259 12560.05 120.25 54574.40 88888.00 2015-09-16 12:18:12.125 259 12560.10 120.22 54574.40 88888.00 2015-09-16 12:18:12.250 259 12560.05 120.25 54574.43 88888.00 2015-09-16 12:18:12.375 259 12560.08 120.28 54574.40 88888.00 2015-09-16 12:18:12.500 259 12560.02 120.28 54574.40 88888.00 2015-09-16 12:18:12.625 259 12560.05 120.28 54574.40 88888.00 2015-09-16 12:18:12.750 259 12560.05 120.35 54574.40 88888.00 2015-09-16 12:18:12.875 259 12560.08 120.38 54574.40 88888.00 2015-09-16 12:18:13.000 259 12560.08 120.33 54574.40 88888.00 2015-09-16 12:18:13.125 259 12560.08 120.30 54574.40 88888.00 2015-09-16 12:18:13.250 259 12560.02 120.30 54574.40 88888.00 2015-09-16 12:18:13.375 259 12560.02 120.35 54574.43 88888.00 2015-09-16 12:18:13.500 259 12560.00 120.38 54574.43 88888.00 2015-09-16 12:18:13.625 259 12560.02 120.38 54574.43 88888.00 2015-09-16 12:18:13.750 259 12560.08 120.40 54574.43 88888.00 2015-09-16 12:18:13.875 259 12560.05 120.40 54574.43 88888.00 2015-09-16 12:18:14.000 259 12560.02 120.40 54574.40 88888.00 2015-09-16 12:18:14.125 259 12560.05 120.42 54574.43 88888.00 2015-09-16 12:18:14.250 259 12560.10 120.38 54574.40 88888.00 2015-09-16 12:18:14.375 259 12560.15 120.40 54574.40 88888.00 2015-09-16 12:18:14.500 259 12560.12 120.40 54574.40 88888.00 2015-09-16 12:18:14.625 259 12560.15 120.40 54574.43 88888.00 2015-09-16 12:18:14.750 259 12560.10 120.42 54574.45 88888.00 2015-09-16 12:18:14.875 259 12560.05 120.45 54574.45 88888.00 2015-09-16 12:18:15.000 259 12560.05 120.42 54574.43 88888.00 2015-09-16 12:18:15.125 259 12560.02 120.40 54574.43 88888.00 2015-09-16 12:18:15.250 259 12560.05 120.38 54574.43 88888.00 2015-09-16 12:18:15.375 259 12560.05 120.40 54574.43 88888.00 2015-09-16 12:18:15.500 259 12560.08 120.42 54574.45 88888.00 2015-09-16 12:18:15.625 259 12560.10 120.45 54574.45 88888.00 2015-09-16 12:18:15.750 259 12560.15 120.47 54574.47 88888.00 2015-09-16 12:18:15.875 259 12560.12 120.42 54574.47 88888.00 2015-09-16 12:18:16.000 259 12560.05 120.47 54574.43 88888.00 2015-09-16 12:18:16.125 259 12560.05 120.53 54574.43 88888.00 2015-09-16 12:18:16.250 259 12560.05 120.53 54574.45 88888.00 2015-09-16 12:18:16.375 259 12560.05 120.53 54574.45 88888.00 2015-09-16 12:18:16.500 259 12560.05 120.53 54574.45 88888.00 2015-09-16 12:18:16.625 259 12560.08 120.50 54574.45 88888.00 2015-09-16 12:18:16.750 259 12560.05 120.47 54574.43 88888.00 2015-09-16 12:18:16.875 259 12560.05 120.50 54574.45 88888.00 2015-09-16 12:18:17.000 259 12560.05 120.55 54574.45 88888.00 2015-09-16 12:18:17.125 259 12560.05 120.55 54574.45 88888.00 2015-09-16 12:18:17.250 259 12560.08 120.58 54574.47 88888.00 2015-09-16 12:18:17.375 259 12560.10 120.55 54574.47 88888.00 2015-09-16 12:18:17.500 259 12560.05 120.58 54574.47 88888.00 2015-09-16 12:18:17.625 259 12560.02 120.58 54574.47 88888.00 2015-09-16 12:18:17.750 259 12560.05 120.53 54574.45 88888.00 2015-09-16 12:18:17.875 259 12560.10 120.58 54574.45 88888.00 2015-09-16 12:18:18.000 259 12560.10 120.58 54574.45 88888.00 2015-09-16 12:18:18.125 259 12560.05 120.60 54574.47 88888.00 2015-09-16 12:18:18.250 259 12560.08 120.60 54574.45 88888.00 2015-09-16 12:18:18.375 259 12560.10 120.58 54574.43 88888.00 2015-09-16 12:18:18.500 259 12560.00 120.55 54574.43 88888.00 2015-09-16 12:18:18.625 259 12560.02 120.55 54574.45 88888.00 2015-09-16 12:18:18.750 259 12560.08 120.58 54574.45 88888.00 2015-09-16 12:18:18.875 259 12560.12 120.60 54574.45 88888.00 2015-09-16 12:18:19.000 259 12560.12 120.62 54574.43 88888.00 2015-09-16 12:18:19.125 259 12560.12 120.65 54574.45 88888.00 2015-09-16 12:18:19.250 259 12560.10 120.62 54574.47 88888.00 2015-09-16 12:18:19.375 259 12560.15 120.62 54574.47 88888.00 2015-09-16 12:18:19.500 259 12560.15 120.65 54574.47 88888.00 2015-09-16 12:18:19.625 259 12560.10 120.67 54574.47 88888.00 2015-09-16 12:18:19.750 259 12560.02 120.62 54574.45 88888.00 2015-09-16 12:18:19.875 259 12559.98 120.62 54574.45 88888.00 2015-09-16 12:18:20.000 259 12560.00 120.62 54574.45 88888.00 2015-09-16 12:18:20.125 259 12560.02 120.65 54574.47 88888.00 2015-09-16 12:18:20.250 259 12559.98 120.65 54574.47 88888.00 2015-09-16 12:18:20.375 259 12560.02 120.70 54574.47 88888.00 2015-09-16 12:18:20.500 259 12560.08 120.67 54574.50 88888.00 2015-09-16 12:18:20.625 259 12560.02 120.65 54574.47 88888.00 2015-09-16 12:18:20.750 259 12560.00 120.67 54574.50 88888.00 2015-09-16 12:18:20.875 259 12560.02 120.70 54574.50 88888.00 2015-09-16 12:18:21.000 259 12560.02 120.67 54574.50 88888.00 2015-09-16 12:18:21.125 259 12560.05 120.67 54574.53 88888.00 2015-09-16 12:18:21.250 259 12560.05 120.67 54574.57 88888.00 2015-09-16 12:18:21.375 259 12560.05 120.67 54574.55 88888.00 2015-09-16 12:18:21.500 259 12560.02 120.67 54574.53 88888.00 2015-09-16 12:18:21.625 259 12559.98 120.70 54574.53 88888.00 2015-09-16 12:18:21.750 259 12559.95 120.67 54574.55 88888.00 2015-09-16 12:18:21.875 259 12559.92 120.67 54574.55 88888.00 2015-09-16 12:18:22.000 259 12559.95 120.67 54574.57 88888.00 2015-09-16 12:18:22.125 259 12559.90 120.65 54574.55 88888.00 2015-09-16 12:18:22.250 259 12559.85 120.67 54574.60 88888.00 2015-09-16 12:18:22.375 259 12559.88 120.70 54574.60 88888.00 2015-09-16 12:18:22.500 259 12559.88 120.70 54574.57 88888.00 2015-09-16 12:18:22.625 259 12559.83 120.70 54574.57 88888.00 2015-09-16 12:18:22.750 259 12559.90 120.70 54574.60 88888.00 2015-09-16 12:18:22.875 259 12559.92 120.70 54574.60 88888.00 2015-09-16 12:18:23.000 259 12559.90 120.70 54574.60 88888.00 2015-09-16 12:18:23.125 259 12559.92 120.67 54574.62 88888.00 2015-09-16 12:18:23.250 259 12559.85 120.67 54574.62 88888.00 2015-09-16 12:18:23.375 259 12559.83 120.70 54574.65 88888.00 2015-09-16 12:18:23.500 259 12559.88 120.70 54574.62 88888.00 2015-09-16 12:18:23.625 259 12559.90 120.72 54574.60 88888.00 2015-09-16 12:18:23.750 259 12559.83 120.72 54574.60 88888.00 2015-09-16 12:18:23.875 259 12559.75 120.72 54574.65 88888.00 2015-09-16 12:18:24.000 259 12559.77 120.75 54574.60 88888.00 2015-09-16 12:18:24.125 259 12559.85 120.75 54574.62 88888.00 2015-09-16 12:18:24.250 259 12559.77 120.72 54574.65 88888.00 2015-09-16 12:18:24.375 259 12559.77 120.75 54574.65 88888.00 2015-09-16 12:18:24.500 259 12559.70 120.80 54574.62 88888.00 2015-09-16 12:18:24.625 259 12559.65 120.80 54574.65 88888.00 2015-09-16 12:18:24.750 259 12559.67 120.80 54574.68 88888.00 2015-09-16 12:18:24.875 259 12559.70 120.78 54574.68 88888.00 2015-09-16 12:18:25.000 259 12559.75 120.78 54574.65 88888.00 2015-09-16 12:18:25.125 259 12559.75 120.80 54574.68 88888.00 2015-09-16 12:18:25.250 259 12559.65 120.78 54574.68 88888.00 2015-09-16 12:18:25.375 259 12559.62 120.80 54574.68 88888.00 2015-09-16 12:18:25.500 259 12559.62 120.80 54574.68 88888.00 2015-09-16 12:18:25.625 259 12559.62 120.83 54574.68 88888.00 2015-09-16 12:18:25.750 259 12559.62 120.80 54574.65 88888.00 2015-09-16 12:18:25.875 259 12559.62 120.83 54574.65 88888.00 2015-09-16 12:18:26.000 259 12559.65 120.85 54574.68 88888.00 2015-09-16 12:18:26.125 259 12559.65 120.90 54574.75 88888.00 2015-09-16 12:18:26.250 259 12559.62 120.88 54574.75 88888.00 2015-09-16 12:18:26.375 259 12559.62 120.88 54574.72 88888.00 2015-09-16 12:18:26.500 259 12559.62 120.88 54574.72 88888.00 2015-09-16 12:18:26.625 259 12559.65 120.88 54574.72 88888.00 2015-09-16 12:18:26.750 259 12559.58 120.85 54574.72 88888.00 2015-09-16 12:18:26.875 259 12559.58 120.85 54574.72 88888.00 2015-09-16 12:18:27.000 259 12559.58 120.85 54574.72 88888.00 2015-09-16 12:18:27.125 259 12559.52 120.80 54574.75 88888.00 2015-09-16 12:18:27.250 259 12559.42 120.83 54574.75 88888.00 2015-09-16 12:18:27.375 259 12559.50 120.85 54574.75 88888.00 2015-09-16 12:18:27.500 259 12559.50 120.88 54574.72 88888.00 2015-09-16 12:18:27.625 259 12559.50 120.90 54574.72 88888.00 2015-09-16 12:18:27.750 259 12559.45 120.88 54574.72 88888.00 2015-09-16 12:18:27.875 259 12559.45 120.90 54574.75 88888.00 2015-09-16 12:18:28.000 259 12559.50 120.88 54574.78 88888.00 2015-09-16 12:18:28.125 259 12559.50 120.92 54574.75 88888.00 2015-09-16 12:18:28.250 259 12559.42 120.90 54574.78 88888.00 2015-09-16 12:18:28.375 259 12559.48 120.90 54574.78 88888.00 2015-09-16 12:18:28.500 259 12559.48 120.90 54574.78 88888.00 2015-09-16 12:18:28.625 259 12559.38 120.90 54574.80 88888.00 2015-09-16 12:18:28.750 259 12559.35 120.90 54574.78 88888.00 2015-09-16 12:18:28.875 259 12559.35 120.88 54574.80 88888.00 2015-09-16 12:18:29.000 259 12559.35 120.88 54574.80 88888.00 2015-09-16 12:18:29.125 259 12559.40 120.90 54574.82 88888.00 2015-09-16 12:18:29.250 259 12559.38 120.88 54574.82 88888.00 2015-09-16 12:18:29.375 259 12559.38 120.88 54574.82 88888.00 2015-09-16 12:18:29.500 259 12559.38 120.90 54574.82 88888.00 2015-09-16 12:18:29.625 259 12559.40 120.92 54574.82 88888.00 2015-09-16 12:18:29.750 259 12559.35 120.90 54574.80 88888.00 2015-09-16 12:18:29.875 259 12559.38 120.90 54574.80 88888.00 2015-09-16 12:18:30.000 259 12559.38 120.90 54574.82 88888.00 2015-09-16 12:18:30.125 259 12559.33 120.90 54574.82 88888.00 2015-09-16 12:18:30.250 259 12559.27 120.90 54574.82 88888.00 2015-09-16 12:18:30.375 259 12559.30 120.90 54574.82 88888.00 2015-09-16 12:18:30.500 259 12559.33 120.95 54574.82 88888.00 2015-09-16 12:18:30.625 259 12559.33 120.92 54574.82 88888.00 2015-09-16 12:18:30.750 259 12559.35 120.95 54574.82 88888.00 2015-09-16 12:18:30.875 259 12559.30 120.97 54574.85 88888.00 2015-09-16 12:18:31.000 259 12559.25 120.95 54574.82 88888.00 2015-09-16 12:18:31.125 259 12559.23 120.92 54574.85 88888.00 2015-09-16 12:18:31.250 259 12559.23 120.92 54574.88 88888.00 2015-09-16 12:18:31.375 259 12559.30 120.97 54574.82 88888.00 2015-09-16 12:18:31.500 259 12559.30 120.97 54574.85 88888.00 2015-09-16 12:18:31.625 259 12559.25 120.95 54574.85 88888.00 2015-09-16 12:18:31.750 259 12559.23 120.97 54574.85 88888.00 2015-09-16 12:18:31.875 259 12559.20 120.95 54574.82 88888.00 2015-09-16 12:18:32.000 259 12559.20 120.92 54574.85 88888.00 2015-09-16 12:18:32.125 259 12559.23 120.95 54574.85 88888.00 2015-09-16 12:18:32.250 259 12559.23 120.95 54574.90 88888.00 2015-09-16 12:18:32.375 259 12559.17 120.95 54574.88 88888.00 2015-09-16 12:18:32.500 259 12559.20 120.95 54574.88 88888.00 2015-09-16 12:18:32.625 259 12559.20 120.95 54574.90 88888.00 2015-09-16 12:18:32.750 259 12559.20 120.92 54574.90 88888.00 2015-09-16 12:18:32.875 259 12559.15 120.92 54574.90 88888.00 2015-09-16 12:18:33.000 259 12559.17 120.92 54574.90 88888.00 2015-09-16 12:18:33.125 259 12559.17 120.95 54574.93 88888.00 2015-09-16 12:18:33.250 259 12559.17 120.95 54574.93 88888.00 2015-09-16 12:18:33.375 259 12559.17 120.92 54574.95 88888.00 2015-09-16 12:18:33.500 259 12559.15 120.90 54574.95 88888.00 2015-09-16 12:18:33.625 259 12559.17 120.95 54574.97 88888.00 2015-09-16 12:18:33.750 259 12559.15 120.92 54574.95 88888.00 2015-09-16 12:18:33.875 259 12559.12 120.90 54574.97 88888.00 2015-09-16 12:18:34.000 259 12559.10 120.95 54574.95 88888.00 2015-09-16 12:18:34.125 259 12559.12 121.00 54574.97 88888.00 2015-09-16 12:18:34.250 259 12559.10 121.00 54574.97 88888.00 2015-09-16 12:18:34.375 259 12559.15 120.95 54574.95 88888.00 2015-09-16 12:18:34.500 259 12559.15 120.95 54574.95 88888.00 2015-09-16 12:18:34.625 259 12559.17 120.95 54574.97 88888.00 2015-09-16 12:18:34.750 259 12559.17 120.95 54574.97 88888.00 2015-09-16 12:18:34.875 259 12559.15 120.95 54574.97 88888.00 2015-09-16 12:18:35.000 259 12559.12 120.92 54574.97 88888.00 2015-09-16 12:18:35.125 259 12559.12 120.95 54574.97 88888.00 2015-09-16 12:18:35.250 259 12559.15 120.95 54575.00 88888.00 2015-09-16 12:18:35.375 259 12559.20 120.95 54575.00 88888.00 2015-09-16 12:18:35.500 259 12559.15 120.95 54574.97 88888.00 2015-09-16 12:18:35.625 259 12559.15 120.92 54574.97 88888.00 2015-09-16 12:18:35.750 259 12559.17 120.97 54574.93 88888.00 2015-09-16 12:18:35.875 259 12559.20 120.95 54574.97 88888.00 2015-09-16 12:18:36.000 259 12559.20 120.95 54574.97 88888.00 2015-09-16 12:18:36.125 259 12559.15 120.92 54574.95 88888.00 2015-09-16 12:18:36.250 259 12559.15 120.92 54575.00 88888.00 2015-09-16 12:18:36.375 259 12559.17 120.92 54575.00 88888.00 2015-09-16 12:18:36.500 259 12559.17 120.95 54574.97 88888.00 2015-09-16 12:18:36.625 259 12559.23 120.92 54575.00 88888.00 2015-09-16 12:18:36.750 259 12559.25 120.95 54575.00 88888.00 2015-09-16 12:18:36.875 259 12559.23 120.97 54575.00 88888.00 2015-09-16 12:18:37.000 259 12559.15 120.92 54575.00 88888.00 2015-09-16 12:18:37.125 259 12559.17 120.95 54575.03 88888.00 2015-09-16 12:18:37.250 259 12559.20 120.95 54575.03 88888.00 2015-09-16 12:18:37.375 259 12559.23 120.97 54575.03 88888.00 2015-09-16 12:18:37.500 259 12559.20 121.00 54575.03 88888.00 2015-09-16 12:18:37.625 259 12559.23 121.00 54575.03 88888.00 2015-09-16 12:18:37.750 259 12559.23 121.00 54575.00 88888.00 2015-09-16 12:18:37.875 259 12559.15 120.97 54575.03 88888.00 2015-09-16 12:18:38.000 259 12559.12 120.95 54575.03 88888.00 2015-09-16 12:18:38.125 259 12559.08 120.97 54575.05 88888.00 2015-09-16 12:18:38.250 259 12559.08 120.97 54575.05 88888.00 2015-09-16 12:18:38.375 259 12559.12 120.97 54575.05 88888.00 2015-09-16 12:18:38.500 259 12559.10 120.97 54575.05 88888.00 2015-09-16 12:18:38.625 259 12559.10 121.05 54575.07 88888.00 2015-09-16 12:18:38.750 259 12559.15 121.03 54575.07 88888.00 2015-09-16 12:18:38.875 259 12559.15 120.97 54575.05 88888.00 2015-09-16 12:18:39.000 259 12559.17 120.97 54575.03 88888.00 2015-09-16 12:18:39.125 259 12559.23 121.03 54575.07 88888.00 2015-09-16 12:18:39.250 259 12559.17 120.97 54575.10 88888.00 2015-09-16 12:18:39.375 259 12559.17 121.03 54575.07 88888.00 2015-09-16 12:18:39.500 259 12559.17 121.05 54575.10 88888.00 2015-09-16 12:18:39.625 259 12559.12 121.05 54575.07 88888.00 2015-09-16 12:18:39.750 259 12559.15 121.05 54575.07 88888.00 2015-09-16 12:18:39.875 259 12559.15 121.05 54575.07 88888.00 2015-09-16 12:18:40.000 259 12559.20 121.00 54575.03 88888.00 2015-09-16 12:18:40.125 259 12559.23 121.03 54575.07 88888.00 2015-09-16 12:18:40.250 259 12559.23 121.03 54575.10 88888.00 2015-09-16 12:18:40.375 259 12559.20 121.03 54575.07 88888.00 2015-09-16 12:18:40.500 259 12559.20 121.03 54575.07 88888.00 2015-09-16 12:18:40.625 259 12559.25 121.03 54575.10 88888.00 2015-09-16 12:18:40.750 259 12559.25 121.05 54575.10 88888.00 2015-09-16 12:18:40.875 259 12559.17 121.05 54575.07 88888.00 2015-09-16 12:18:41.000 259 12559.17 121.10 54575.10 88888.00 2015-09-16 12:18:41.125 259 12559.17 121.12 54575.10 88888.00 2015-09-16 12:18:41.250 259 12559.17 121.08 54575.10 88888.00 2015-09-16 12:18:41.375 259 12559.25 121.08 54575.10 88888.00 2015-09-16 12:18:41.500 259 12559.20 121.10 54575.10 88888.00 2015-09-16 12:18:41.625 259 12559.23 121.12 54575.12 88888.00 2015-09-16 12:18:41.750 259 12559.27 121.12 54575.10 88888.00 2015-09-16 12:18:41.875 259 12559.25 121.15 54575.12 88888.00 2015-09-16 12:18:42.000 259 12559.27 121.15 54575.12 88888.00 2015-09-16 12:18:42.125 259 12559.25 121.12 54575.15 88888.00 2015-09-16 12:18:42.250 259 12559.25 121.12 54575.12 88888.00 2015-09-16 12:18:42.375 259 12559.27 121.17 54575.12 88888.00 2015-09-16 12:18:42.500 259 12559.27 121.12 54575.10 88888.00 2015-09-16 12:18:42.625 259 12559.30 121.10 54575.12 88888.00 2015-09-16 12:18:42.750 259 12559.33 121.12 54575.12 88888.00 2015-09-16 12:18:42.875 259 12559.35 121.20 54575.10 88888.00 2015-09-16 12:18:43.000 259 12559.33 121.20 54575.10 88888.00 2015-09-16 12:18:43.125 259 12559.30 121.22 54575.10 88888.00 2015-09-16 12:18:43.250 259 12559.33 121.17 54575.12 88888.00 2015-09-16 12:18:43.375 259 12559.38 121.20 54575.12 88888.00 2015-09-16 12:18:43.500 259 12559.38 121.17 54575.12 88888.00 2015-09-16 12:18:43.625 259 12559.30 121.20 54575.10 88888.00 2015-09-16 12:18:43.750 259 12559.27 121.20 54575.15 88888.00 2015-09-16 12:18:43.875 259 12559.33 121.20 54575.15 88888.00 2015-09-16 12:18:44.000 259 12559.38 121.20 54575.12 88888.00 2015-09-16 12:18:44.125 259 12559.35 121.22 54575.12 88888.00 2015-09-16 12:18:44.250 259 12559.27 121.17 54575.15 88888.00 2015-09-16 12:18:44.375 259 12559.38 121.17 54575.18 88888.00 2015-09-16 12:18:44.500 259 12559.40 121.20 54575.15 88888.00 2015-09-16 12:18:44.625 259 12559.38 121.20 54575.15 88888.00 2015-09-16 12:18:44.750 259 12559.35 121.17 54575.12 88888.00 2015-09-16 12:18:44.875 259 12559.35 121.12 54575.12 88888.00 2015-09-16 12:18:45.000 259 12559.38 121.17 54575.12 88888.00 2015-09-16 12:18:45.125 259 12559.40 121.20 54575.12 88888.00 2015-09-16 12:18:45.250 259 12559.45 121.22 54575.12 88888.00 2015-09-16 12:18:45.375 259 12559.48 121.22 54575.12 88888.00 2015-09-16 12:18:45.500 259 12559.48 121.20 54575.12 88888.00 2015-09-16 12:18:45.625 259 12559.48 121.20 54575.12 88888.00 2015-09-16 12:18:45.750 259 12559.48 121.22 54575.10 88888.00 2015-09-16 12:18:45.875 259 12559.45 121.25 54575.12 88888.00 2015-09-16 12:18:46.000 259 12559.42 121.25 54575.15 88888.00 2015-09-16 12:18:46.125 259 12559.42 121.28 54575.15 88888.00 2015-09-16 12:18:46.250 259 12559.42 121.25 54575.12 88888.00 2015-09-16 12:18:46.375 259 12559.42 121.22 54575.15 88888.00 2015-09-16 12:18:46.500 259 12559.45 121.22 54575.15 88888.00 2015-09-16 12:18:46.625 259 12559.45 121.22 54575.15 88888.00 2015-09-16 12:18:46.750 259 12559.45 121.25 54575.15 88888.00 2015-09-16 12:18:46.875 259 12559.45 121.22 54575.12 88888.00 2015-09-16 12:18:47.000 259 12559.50 121.22 54575.10 88888.00 2015-09-16 12:18:47.125 259 12559.58 121.28 54575.12 88888.00 2015-09-16 12:18:47.250 259 12559.55 121.28 54575.15 88888.00 2015-09-16 12:18:47.375 259 12559.62 121.30 54575.15 88888.00 2015-09-16 12:18:47.500 259 12559.60 121.30 54575.15 88888.00 2015-09-16 12:18:47.625 259 12559.52 121.30 54575.12 88888.00 2015-09-16 12:18:47.750 259 12559.55 121.33 54575.12 88888.00 2015-09-16 12:18:47.875 259 12559.60 121.35 54575.12 88888.00 2015-09-16 12:18:48.000 259 12559.62 121.35 54575.15 88888.00 2015-09-16 12:18:48.125 259 12559.62 121.38 54575.15 88888.00 2015-09-16 12:18:48.250 259 12559.62 121.38 54575.18 88888.00 2015-09-16 12:18:48.375 259 12559.65 121.38 54575.15 88888.00 2015-09-16 12:18:48.500 259 12559.65 121.40 54575.15 88888.00 2015-09-16 12:18:48.625 259 12559.67 121.35 54575.15 88888.00 2015-09-16 12:18:48.750 259 12559.65 121.33 54575.15 88888.00 2015-09-16 12:18:48.875 259 12559.60 121.38 54575.15 88888.00 2015-09-16 12:18:49.000 259 12559.67 121.42 54575.18 88888.00 2015-09-16 12:18:49.125 259 12559.70 121.40 54575.18 88888.00 2015-09-16 12:18:49.250 259 12559.67 121.38 54575.18 88888.00 2015-09-16 12:18:49.375 259 12559.67 121.38 54575.15 88888.00 2015-09-16 12:18:49.500 259 12559.65 121.35 54575.15 88888.00 2015-09-16 12:18:49.625 259 12559.67 121.38 54575.18 88888.00 2015-09-16 12:18:49.750 259 12559.70 121.40 54575.15 88888.00 2015-09-16 12:18:49.875 259 12559.67 121.40 54575.15 88888.00 2015-09-16 12:18:50.000 259 12559.70 121.45 54575.15 88888.00 2015-09-16 12:18:50.125 259 12559.67 121.42 54575.18 88888.00 2015-09-16 12:18:50.250 259 12559.67 121.38 54575.18 88888.00 2015-09-16 12:18:50.375 259 12559.65 121.35 54575.15 88888.00 2015-09-16 12:18:50.500 259 12559.67 121.40 54575.15 88888.00 2015-09-16 12:18:50.625 259 12559.67 121.45 54575.15 88888.00 2015-09-16 12:18:50.750 259 12559.70 121.42 54575.12 88888.00 2015-09-16 12:18:50.875 259 12559.73 121.40 54575.15 88888.00 2015-09-16 12:18:51.000 259 12559.77 121.42 54575.15 88888.00 2015-09-16 12:18:51.125 259 12559.77 121.42 54575.18 88888.00 2015-09-16 12:18:51.250 259 12559.77 121.45 54575.20 88888.00 2015-09-16 12:18:51.375 259 12559.80 121.47 54575.20 88888.00 2015-09-16 12:18:51.500 259 12559.75 121.45 54575.18 88888.00 2015-09-16 12:18:51.625 259 12559.75 121.45 54575.18 88888.00 2015-09-16 12:18:51.750 259 12559.90 121.47 54575.18 88888.00 2015-09-16 12:18:51.875 259 12559.88 121.53 54575.20 88888.00 2015-09-16 12:18:52.000 259 12559.90 121.53 54575.18 88888.00 2015-09-16 12:18:52.125 259 12559.88 121.50 54575.18 88888.00 2015-09-16 12:18:52.250 259 12559.83 121.53 54575.20 88888.00 2015-09-16 12:18:52.375 259 12559.85 121.50 54575.18 88888.00 2015-09-16 12:18:52.500 259 12559.90 121.45 54575.18 88888.00 2015-09-16 12:18:52.625 259 12559.88 121.47 54575.18 88888.00 2015-09-16 12:18:52.750 259 12559.83 121.50 54575.20 88888.00 2015-09-16 12:18:52.875 259 12559.83 121.50 54575.18 88888.00 2015-09-16 12:18:53.000 259 12559.85 121.53 54575.18 88888.00 2015-09-16 12:18:53.125 259 12559.90 121.58 54575.18 88888.00 2015-09-16 12:18:53.250 259 12559.88 121.53 54575.18 88888.00 2015-09-16 12:18:53.375 259 12559.90 121.55 54575.18 88888.00 2015-09-16 12:18:53.500 259 12559.90 121.55 54575.18 88888.00 2015-09-16 12:18:53.625 259 12559.92 121.58 54575.18 88888.00 2015-09-16 12:18:53.750 259 12559.95 121.58 54575.18 88888.00 2015-09-16 12:18:53.875 259 12559.98 121.60 54575.20 88888.00 2015-09-16 12:18:54.000 259 12560.02 121.60 54575.20 88888.00 2015-09-16 12:18:54.125 259 12560.00 121.60 54575.20 88888.00 2015-09-16 12:18:54.250 259 12559.95 121.55 54575.15 88888.00 2015-09-16 12:18:54.375 259 12560.02 121.58 54575.15 88888.00 2015-09-16 12:18:54.500 259 12560.05 121.58 54575.15 88888.00 2015-09-16 12:18:54.625 259 12560.08 121.62 54575.15 88888.00 2015-09-16 12:18:54.750 259 12560.02 121.65 54575.18 88888.00 2015-09-16 12:18:54.875 259 12559.95 121.65 54575.18 88888.00 2015-09-16 12:18:55.000 259 12559.98 121.67 54575.15 88888.00 2015-09-16 12:18:55.125 259 12560.02 121.70 54575.15 88888.00 2015-09-16 12:18:55.250 259 12559.98 121.70 54575.15 88888.00 2015-09-16 12:18:55.375 259 12559.98 121.72 54575.18 88888.00 2015-09-16 12:18:55.500 259 12559.98 121.72 54575.20 88888.00 2015-09-16 12:18:55.625 259 12560.02 121.72 54575.18 88888.00 2015-09-16 12:18:55.750 259 12560.12 121.70 54575.18 88888.00 2015-09-16 12:18:55.875 259 12560.15 121.72 54575.18 88888.00 2015-09-16 12:18:56.000 259 12560.20 121.78 54575.18 88888.00 2015-09-16 12:18:56.125 259 12560.17 121.80 54575.20 88888.00 2015-09-16 12:18:56.250 259 12560.17 121.80 54575.20 88888.00 2015-09-16 12:18:56.375 259 12560.20 121.78 54575.18 88888.00 2015-09-16 12:18:56.500 259 12560.17 121.75 54575.20 88888.00 2015-09-16 12:18:56.625 259 12560.15 121.75 54575.18 88888.00 2015-09-16 12:18:56.750 259 12560.15 121.83 54575.18 88888.00 2015-09-16 12:18:56.875 259 12560.15 121.85 54575.20 88888.00 2015-09-16 12:18:57.000 259 12560.20 121.85 54575.20 88888.00 2015-09-16 12:18:57.125 259 12560.23 121.85 54575.20 88888.00 2015-09-16 12:18:57.250 259 12560.25 121.88 54575.20 88888.00 2015-09-16 12:18:57.375 259 12560.25 121.90 54575.20 88888.00 2015-09-16 12:18:57.500 259 12560.27 121.92 54575.20 88888.00 2015-09-16 12:18:57.625 259 12560.25 121.92 54575.20 88888.00 2015-09-16 12:18:57.750 259 12560.23 121.90 54575.20 88888.00 2015-09-16 12:18:57.875 259 12560.30 121.90 54575.18 88888.00 2015-09-16 12:18:58.000 259 12560.38 121.88 54575.18 88888.00 2015-09-16 12:18:58.125 259 12560.35 121.88 54575.20 88888.00 2015-09-16 12:18:58.250 259 12560.35 121.88 54575.20 88888.00 2015-09-16 12:18:58.375 259 12560.35 121.90 54575.20 88888.00 2015-09-16 12:18:58.500 259 12560.27 121.90 54575.20 88888.00 2015-09-16 12:18:58.625 259 12560.30 121.90 54575.20 88888.00 2015-09-16 12:18:58.750 259 12560.33 121.92 54575.20 88888.00 2015-09-16 12:18:58.875 259 12560.40 122.00 54575.22 88888.00 2015-09-16 12:18:59.000 259 12560.45 122.03 54575.22 88888.00 2015-09-16 12:18:59.125 259 12560.45 122.03 54575.22 88888.00 2015-09-16 12:18:59.250 259 12560.48 122.00 54575.20 88888.00 2015-09-16 12:18:59.375 259 12560.45 122.03 54575.22 88888.00 2015-09-16 12:18:59.500 259 12560.38 122.03 54575.22 88888.00 2015-09-16 12:18:59.625 259 12560.42 122.05 54575.22 88888.00 2015-09-16 12:18:59.750 259 12560.48 122.12 54575.20 88888.00 2015-09-16 12:18:59.875 259 12560.45 122.12 54575.20 88888.00 2015-09-16 12:19:00.000 259 12560.50 122.15 54575.20 88888.00 2015-09-16 12:19:00.125 259 12560.52 122.12 54575.22 88888.00 2015-09-16 12:19:00.250 259 12560.45 122.12 54575.22 88888.00 2015-09-16 12:19:00.375 259 12560.42 122.15 54575.22 88888.00 2015-09-16 12:19:00.500 259 12560.48 122.17 54575.22 88888.00 2015-09-16 12:19:00.625 259 12560.55 122.17 54575.22 88888.00 2015-09-16 12:19:00.750 259 12560.55 122.17 54575.22 88888.00 2015-09-16 12:19:00.875 259 12560.52 122.15 54575.22 88888.00 2015-09-16 12:19:01.000 259 12560.52 122.15 54575.22 88888.00 2015-09-16 12:19:01.125 259 12560.55 122.15 54575.28 88888.00 2015-09-16 12:19:01.250 259 12560.55 122.12 54575.25 88888.00 2015-09-16 12:19:01.375 259 12560.60 122.10 54575.25 88888.00 2015-09-16 12:19:01.500 259 12560.58 122.12 54575.25 88888.00 2015-09-16 12:19:01.625 259 12560.58 122.12 54575.25 88888.00 2015-09-16 12:19:01.750 259 12560.55 122.15 54575.22 88888.00 2015-09-16 12:19:01.875 259 12560.52 122.17 54575.22 88888.00 2015-09-16 12:19:02.000 259 12560.50 122.20 54575.25 88888.00 2015-09-16 12:19:02.125 259 12560.52 122.20 54575.22 88888.00 2015-09-16 12:19:02.250 259 12560.55 122.17 54575.25 88888.00 2015-09-16 12:19:02.375 259 12560.52 122.17 54575.25 88888.00 2015-09-16 12:19:02.500 259 12560.45 122.17 54575.28 88888.00 2015-09-16 12:19:02.625 259 12560.50 122.17 54575.28 88888.00 2015-09-16 12:19:02.750 259 12560.52 122.17 54575.28 88888.00 2015-09-16 12:19:02.875 259 12560.48 122.25 54575.28 88888.00 2015-09-16 12:19:03.000 259 12560.45 122.22 54575.28 88888.00 2015-09-16 12:19:03.125 259 12560.48 122.17 54575.28 88888.00 2015-09-16 12:19:03.250 259 12560.52 122.17 54575.30 88888.00 2015-09-16 12:19:03.375 259 12560.55 122.25 54575.28 88888.00 2015-09-16 12:19:03.500 259 12560.60 122.25 54575.28 88888.00 2015-09-16 12:19:03.625 259 12560.60 122.25 54575.28 88888.00 2015-09-16 12:19:03.750 259 12560.62 122.22 54575.28 88888.00 2015-09-16 12:19:03.875 259 12560.62 122.20 54575.28 88888.00 2015-09-16 12:19:04.000 259 12560.65 122.20 54575.30 88888.00 2015-09-16 12:19:04.125 259 12560.62 122.20 54575.28 88888.00 2015-09-16 12:19:04.250 259 12560.58 122.20 54575.30 88888.00 2015-09-16 12:19:04.375 259 12560.58 122.20 54575.30 88888.00 2015-09-16 12:19:04.500 259 12560.58 122.22 54575.32 88888.00 2015-09-16 12:19:04.625 259 12560.58 122.25 54575.32 88888.00 2015-09-16 12:19:04.750 259 12560.55 122.22 54575.35 88888.00 2015-09-16 12:19:04.875 259 12560.65 122.25 54575.30 88888.00 2015-09-16 12:19:05.000 259 12560.75 122.28 54575.32 88888.00 2015-09-16 12:19:05.125 259 12560.75 122.22 54575.35 88888.00 2015-09-16 12:19:05.250 259 12560.70 122.25 54575.35 88888.00 2015-09-16 12:19:05.375 259 12560.70 122.28 54575.32 88888.00 2015-09-16 12:19:05.500 259 12560.75 122.28 54575.32 88888.00 2015-09-16 12:19:05.625 259 12560.75 122.30 54575.35 88888.00 2015-09-16 12:19:05.750 259 12560.73 122.30 54575.32 88888.00 2015-09-16 12:19:05.875 259 12560.75 122.33 54575.35 88888.00 2015-09-16 12:19:06.000 259 12560.75 122.35 54575.35 88888.00 2015-09-16 12:19:06.125 259 12560.77 122.38 54575.38 88888.00 2015-09-16 12:19:06.250 259 12560.70 122.35 54575.35 88888.00 2015-09-16 12:19:06.375 259 12560.70 122.38 54575.38 88888.00 2015-09-16 12:19:06.500 259 12560.73 122.40 54575.35 88888.00 2015-09-16 12:19:06.625 259 12560.75 122.45 54575.40 88888.00 2015-09-16 12:19:06.750 259 12560.73 122.45 54575.40 88888.00 2015-09-16 12:19:06.875 259 12560.67 122.42 54575.40 88888.00 2015-09-16 12:19:07.000 259 12560.65 122.42 54575.35 88888.00 2015-09-16 12:19:07.125 259 12560.62 122.42 54575.40 88888.00 2015-09-16 12:19:07.250 259 12560.65 122.45 54575.40 88888.00 2015-09-16 12:19:07.375 259 12560.75 122.47 54575.38 88888.00 2015-09-16 12:19:07.500 259 12560.75 122.47 54575.40 88888.00 2015-09-16 12:19:07.625 259 12560.73 122.47 54575.38 88888.00 2015-09-16 12:19:07.750 259 12560.70 122.50 54575.40 88888.00 2015-09-16 12:19:07.875 259 12560.67 122.50 54575.40 88888.00 2015-09-16 12:19:08.000 259 12560.70 122.47 54575.43 88888.00 2015-09-16 12:19:08.125 259 12560.73 122.47 54575.43 88888.00 2015-09-16 12:19:08.250 259 12560.65 122.47 54575.40 88888.00 2015-09-16 12:19:08.375 259 12560.65 122.50 54575.43 88888.00 2015-09-16 12:19:08.500 259 12560.70 122.53 54575.43 88888.00 2015-09-16 12:19:08.625 259 12560.73 122.55 54575.40 88888.00 2015-09-16 12:19:08.750 259 12560.67 122.55 54575.43 88888.00 2015-09-16 12:19:08.875 259 12560.67 122.55 54575.43 88888.00 2015-09-16 12:19:09.000 259 12560.70 122.50 54575.43 88888.00 2015-09-16 12:19:09.125 259 12560.75 122.47 54575.47 88888.00 2015-09-16 12:19:09.250 259 12560.67 122.47 54575.47 88888.00 2015-09-16 12:19:09.375 259 12560.70 122.50 54575.45 88888.00 2015-09-16 12:19:09.500 259 12560.70 122.53 54575.47 88888.00 2015-09-16 12:19:09.625 259 12560.73 122.55 54575.45 88888.00 2015-09-16 12:19:09.750 259 12560.73 122.53 54575.45 88888.00 2015-09-16 12:19:09.875 259 12560.67 122.53 54575.45 88888.00 2015-09-16 12:19:10.000 259 12560.65 122.55 54575.45 88888.00 2015-09-16 12:19:10.125 259 12560.67 122.53 54575.45 88888.00 2015-09-16 12:19:10.250 259 12560.65 122.53 54575.47 88888.00 2015-09-16 12:19:10.375 259 12560.70 122.53 54575.50 88888.00 2015-09-16 12:19:10.500 259 12560.70 122.53 54575.50 88888.00 2015-09-16 12:19:10.625 259 12560.70 122.55 54575.50 88888.00 2015-09-16 12:19:10.750 259 12560.70 122.53 54575.50 88888.00 2015-09-16 12:19:10.875 259 12560.67 122.50 54575.50 88888.00 2015-09-16 12:19:11.000 259 12560.67 122.50 54575.50 88888.00 2015-09-16 12:19:11.125 259 12560.73 122.53 54575.53 88888.00 2015-09-16 12:19:11.250 259 12560.70 122.53 54575.53 88888.00 2015-09-16 12:19:11.375 259 12560.77 122.55 54575.50 88888.00 2015-09-16 12:19:11.500 259 12560.77 122.58 54575.53 88888.00 2015-09-16 12:19:11.625 259 12560.75 122.58 54575.53 88888.00 2015-09-16 12:19:11.750 259 12560.77 122.58 54575.53 88888.00 2015-09-16 12:19:11.875 259 12560.77 122.60 54575.55 88888.00 2015-09-16 12:19:12.000 259 12560.77 122.55 54575.53 88888.00 2015-09-16 12:19:12.125 259 12560.73 122.55 54575.53 88888.00 2015-09-16 12:19:12.250 259 12560.75 122.60 54575.55 88888.00 2015-09-16 12:19:12.375 259 12560.83 122.62 54575.57 88888.00 2015-09-16 12:19:12.500 259 12560.83 122.60 54575.55 88888.00 2015-09-16 12:19:12.625 259 12560.80 122.58 54575.53 88888.00 2015-09-16 12:19:12.750 259 12560.83 122.60 54575.55 88888.00 2015-09-16 12:19:12.875 259 12560.83 122.62 54575.57 88888.00 2015-09-16 12:19:13.000 259 12560.77 122.62 54575.57 88888.00 2015-09-16 12:19:13.125 259 12560.77 122.65 54575.57 88888.00 2015-09-16 12:19:13.250 259 12560.77 122.65 54575.60 88888.00 2015-09-16 12:19:13.375 259 12560.83 122.65 54575.60 88888.00 2015-09-16 12:19:13.500 259 12560.83 122.67 54575.60 88888.00 2015-09-16 12:19:13.625 259 12560.85 122.65 54575.57 88888.00 2015-09-16 12:19:13.750 259 12560.83 122.67 54575.57 88888.00 2015-09-16 12:19:13.875 259 12560.83 122.70 54575.60 88888.00 2015-09-16 12:19:14.000 259 12560.80 122.67 54575.60 88888.00 2015-09-16 12:19:14.125 259 12560.80 122.70 54575.57 88888.00 2015-09-16 12:19:14.250 259 12560.80 122.72 54575.57 88888.00 2015-09-16 12:19:14.375 259 12560.83 122.72 54575.57 88888.00 2015-09-16 12:19:14.500 259 12560.80 122.72 54575.60 88888.00 2015-09-16 12:19:14.625 259 12560.83 122.72 54575.62 88888.00 2015-09-16 12:19:14.750 259 12560.85 122.72 54575.62 88888.00 2015-09-16 12:19:14.875 259 12560.83 122.70 54575.62 88888.00 2015-09-16 12:19:15.000 259 12560.85 122.72 54575.60 88888.00 2015-09-16 12:19:15.125 259 12560.85 122.75 54575.62 88888.00 2015-09-16 12:19:15.250 259 12560.83 122.83 54575.62 88888.00 2015-09-16 12:19:15.375 259 12560.85 122.85 54575.62 88888.00 2015-09-16 12:19:15.500 259 12560.88 122.85 54575.65 88888.00 2015-09-16 12:19:15.625 259 12560.90 122.85 54575.65 88888.00 2015-09-16 12:19:15.750 259 12560.88 122.85 54575.68 88888.00 2015-09-16 12:19:15.875 259 12560.83 122.88 54575.68 88888.00 2015-09-16 12:19:16.000 259 12560.85 122.85 54575.68 88888.00 2015-09-16 12:19:16.125 259 12560.85 122.83 54575.70 88888.00 2015-09-16 12:19:16.250 259 12560.83 122.80 54575.68 88888.00 2015-09-16 12:19:16.375 259 12560.85 122.80 54575.65 88888.00 2015-09-16 12:19:16.500 259 12560.85 122.80 54575.65 88888.00 2015-09-16 12:19:16.625 259 12560.85 122.83 54575.68 88888.00 2015-09-16 12:19:16.750 259 12560.80 122.88 54575.70 88888.00 2015-09-16 12:19:16.875 259 12560.77 122.90 54575.70 88888.00 2015-09-16 12:19:17.000 259 12560.83 122.92 54575.70 88888.00 2015-09-16 12:19:17.125 259 12560.85 122.95 54575.70 88888.00 2015-09-16 12:19:17.250 259 12560.75 122.97 54575.70 88888.00 2015-09-16 12:19:17.375 259 12560.75 122.97 54575.72 88888.00 2015-09-16 12:19:17.500 259 12560.77 122.95 54575.72 88888.00 2015-09-16 12:19:17.625 259 12560.80 122.92 54575.70 88888.00 2015-09-16 12:19:17.750 259 12560.77 122.95 54575.70 88888.00 2015-09-16 12:19:17.875 259 12560.80 122.95 54575.70 88888.00 2015-09-16 12:19:18.000 259 12560.83 122.92 54575.70 88888.00 2015-09-16 12:19:18.125 259 12560.83 122.92 54575.72 88888.00 2015-09-16 12:19:18.250 259 12560.80 122.90 54575.72 88888.00 2015-09-16 12:19:18.375 259 12560.83 122.88 54575.75 88888.00 2015-09-16 12:19:18.500 259 12560.80 122.90 54575.75 88888.00 2015-09-16 12:19:18.625 259 12560.83 122.90 54575.72 88888.00 2015-09-16 12:19:18.750 259 12560.85 122.90 54575.72 88888.00 2015-09-16 12:19:18.875 259 12560.88 122.92 54575.72 88888.00 2015-09-16 12:19:19.000 259 12560.85 122.95 54575.75 88888.00 2015-09-16 12:19:19.125 259 12560.80 122.97 54575.75 88888.00 2015-09-16 12:19:19.250 259 12560.75 122.95 54575.75 88888.00 2015-09-16 12:19:19.375 259 12560.83 122.97 54575.80 88888.00 2015-09-16 12:19:19.500 259 12560.88 122.97 54575.78 88888.00 2015-09-16 12:19:19.625 259 12560.85 122.95 54575.78 88888.00 2015-09-16 12:19:19.750 259 12560.83 122.92 54575.75 88888.00 2015-09-16 12:19:19.875 259 12560.88 122.97 54575.78 88888.00 2015-09-16 12:19:20.000 259 12560.85 122.97 54575.75 88888.00 2015-09-16 12:19:20.125 259 12560.85 122.95 54575.78 88888.00 2015-09-16 12:19:20.250 259 12560.80 122.97 54575.80 88888.00 2015-09-16 12:19:20.375 259 12560.77 122.95 54575.80 88888.00 2015-09-16 12:19:20.500 259 12560.77 122.95 54575.80 88888.00 2015-09-16 12:19:20.625 259 12560.80 122.97 54575.78 88888.00 2015-09-16 12:19:20.750 259 12560.88 123.00 54575.80 88888.00 2015-09-16 12:19:20.875 259 12560.88 122.97 54575.82 88888.00 2015-09-16 12:19:21.000 259 12560.80 123.00 54575.80 88888.00 2015-09-16 12:19:21.125 259 12560.75 122.97 54575.82 88888.00 2015-09-16 12:19:21.250 259 12560.70 122.97 54575.85 88888.00 2015-09-16 12:19:21.375 259 12560.75 122.97 54575.82 88888.00 2015-09-16 12:19:21.500 259 12560.73 122.95 54575.82 88888.00 2015-09-16 12:19:21.625 259 12560.73 122.97 54575.85 88888.00 2015-09-16 12:19:21.750 259 12560.70 123.00 54575.85 88888.00 2015-09-16 12:19:21.875 259 12560.67 123.00 54575.85 88888.00 2015-09-16 12:19:22.000 259 12560.73 123.00 54575.85 88888.00 2015-09-16 12:19:22.125 259 12560.75 123.03 54575.85 88888.00 2015-09-16 12:19:22.250 259 12560.75 123.00 54575.88 88888.00 2015-09-16 12:19:22.375 259 12560.80 123.05 54575.88 88888.00 2015-09-16 12:19:22.500 259 12560.75 123.08 54575.90 88888.00 2015-09-16 12:19:22.625 259 12560.75 123.05 54575.90 88888.00 2015-09-16 12:19:22.750 259 12560.75 123.05 54575.90 88888.00 2015-09-16 12:19:22.875 259 12560.75 123.05 54575.88 88888.00 2015-09-16 12:19:23.000 259 12560.77 123.08 54575.90 88888.00 2015-09-16 12:19:23.125 259 12560.75 123.05 54575.90 88888.00 2015-09-16 12:19:23.250 259 12560.73 123.00 54575.88 88888.00 2015-09-16 12:19:23.375 259 12560.73 123.03 54575.88 88888.00 2015-09-16 12:19:23.500 259 12560.73 123.08 54575.90 88888.00 2015-09-16 12:19:23.625 259 12560.77 123.05 54575.90 88888.00 2015-09-16 12:19:23.750 259 12560.85 123.05 54575.90 88888.00 2015-09-16 12:19:23.875 259 12560.77 123.08 54575.90 88888.00 2015-09-16 12:19:24.000 259 12560.73 123.05 54575.90 88888.00 2015-09-16 12:19:24.125 259 12560.70 123.08 54575.90 88888.00 2015-09-16 12:19:24.250 259 12560.67 123.08 54575.90 88888.00 2015-09-16 12:19:24.375 259 12560.67 123.12 54575.93 88888.00 2015-09-16 12:19:24.500 259 12560.65 123.10 54575.93 88888.00 2015-09-16 12:19:24.625 259 12560.70 123.03 54575.93 88888.00 2015-09-16 12:19:24.750 259 12560.75 123.08 54575.95 88888.00 2015-09-16 12:19:24.875 259 12560.75 123.10 54575.97 88888.00 2015-09-16 12:19:25.000 259 12560.70 123.12 54575.95 88888.00 2015-09-16 12:19:25.125 259 12560.65 123.12 54575.95 88888.00 2015-09-16 12:19:25.250 259 12560.65 123.12 54575.97 88888.00 2015-09-16 12:19:25.375 259 12560.67 123.17 54576.00 88888.00 2015-09-16 12:19:25.500 259 12560.70 123.17 54576.00 88888.00 2015-09-16 12:19:25.625 259 12560.70 123.20 54576.00 88888.00 2015-09-16 12:19:25.750 259 12560.65 123.17 54575.97 88888.00 2015-09-16 12:19:25.875 259 12560.67 123.20 54575.97 88888.00 2015-09-16 12:19:26.000 259 12560.70 123.22 54575.97 88888.00 2015-09-16 12:19:26.125 259 12560.67 123.20 54576.00 88888.00 2015-09-16 12:19:26.250 259 12560.65 123.15 54576.03 88888.00 2015-09-16 12:19:26.375 259 12560.62 123.17 54576.03 88888.00 2015-09-16 12:19:26.500 259 12560.62 123.20 54576.05 88888.00 2015-09-16 12:19:26.625 259 12560.70 123.20 54576.05 88888.00 2015-09-16 12:19:26.750 259 12560.67 123.25 54576.05 88888.00 2015-09-16 12:19:26.875 259 12560.65 123.28 54576.05 88888.00 2015-09-16 12:19:27.000 259 12560.60 123.20 54576.03 88888.00 2015-09-16 12:19:27.125 259 12560.55 123.20 54576.03 88888.00 2015-09-16 12:19:27.250 259 12560.50 123.20 54576.03 88888.00 2015-09-16 12:19:27.375 259 12560.58 123.22 54576.03 88888.00 2015-09-16 12:19:27.500 259 12560.58 123.17 54576.05 88888.00 2015-09-16 12:19:27.625 259 12560.60 123.15 54576.07 88888.00 2015-09-16 12:19:27.750 259 12560.58 123.17 54576.07 88888.00 2015-09-16 12:19:27.875 259 12560.60 123.20 54576.07 88888.00 2015-09-16 12:19:28.000 259 12560.62 123.17 54576.07 88888.00 2015-09-16 12:19:28.125 259 12560.55 123.17 54576.05 88888.00 2015-09-16 12:19:28.250 259 12560.50 123.15 54576.07 88888.00 2015-09-16 12:19:28.375 259 12560.50 123.15 54576.07 88888.00 2015-09-16 12:19:28.500 259 12560.50 123.17 54576.10 88888.00 2015-09-16 12:19:28.625 259 12560.55 123.17 54576.10 88888.00 2015-09-16 12:19:28.750 259 12560.58 123.17 54576.07 88888.00 2015-09-16 12:19:28.875 259 12560.58 123.17 54576.07 88888.00 2015-09-16 12:19:29.000 259 12560.52 123.17 54576.10 88888.00 2015-09-16 12:19:29.125 259 12560.52 123.17 54576.12 88888.00 2015-09-16 12:19:29.250 259 12560.52 123.17 54576.12 88888.00 2015-09-16 12:19:29.375 259 12560.55 123.17 54576.12 88888.00 2015-09-16 12:19:29.500 259 12560.50 123.15 54576.12 88888.00 2015-09-16 12:19:29.625 259 12560.52 123.15 54576.15 88888.00 2015-09-16 12:19:29.750 259 12560.52 123.17 54576.15 88888.00 2015-09-16 12:19:29.875 259 12560.52 123.17 54576.15 88888.00 2015-09-16 12:19:30.000 259 12560.48 123.20 54576.15 88888.00 2015-09-16 12:19:30.125 259 12560.45 123.15 54576.15 88888.00 2015-09-16 12:19:30.250 259 12560.45 123.15 54576.15 88888.00 2015-09-16 12:19:30.375 259 12560.45 123.12 54576.20 88888.00 2015-09-16 12:19:30.500 259 12560.48 123.10 54576.20 88888.00 2015-09-16 12:19:30.625 259 12560.50 123.10 54576.18 88888.00 2015-09-16 12:19:30.750 259 12560.52 123.10 54576.20 88888.00 2015-09-16 12:19:30.875 259 12560.50 123.10 54576.20 88888.00 2015-09-16 12:19:31.000 259 12560.48 123.08 54576.20 88888.00 2015-09-16 12:19:31.125 259 12560.48 123.05 54576.20 88888.00 2015-09-16 12:19:31.250 259 12560.45 123.08 54576.22 88888.00 2015-09-16 12:19:31.375 259 12560.52 123.10 54576.22 88888.00 2015-09-16 12:19:31.500 259 12560.48 123.10 54576.20 88888.00 2015-09-16 12:19:31.625 259 12560.50 123.10 54576.20 88888.00 2015-09-16 12:19:31.750 259 12560.50 123.10 54576.20 88888.00 2015-09-16 12:19:31.875 259 12560.50 123.12 54576.22 88888.00 2015-09-16 12:19:32.000 259 12560.55 123.10 54576.22 88888.00 2015-09-16 12:19:32.125 259 12560.55 123.10 54576.25 88888.00 2015-09-16 12:19:32.250 259 12560.52 123.10 54576.25 88888.00 2015-09-16 12:19:32.375 259 12560.48 123.10 54576.20 88888.00 2015-09-16 12:19:32.500 259 12560.40 123.08 54576.22 88888.00 2015-09-16 12:19:32.625 259 12560.42 123.05 54576.22 88888.00 2015-09-16 12:19:32.750 259 12560.48 123.08 54576.22 88888.00 2015-09-16 12:19:32.875 259 12560.50 123.10 54576.25 88888.00 2015-09-16 12:19:33.000 259 12560.52 123.08 54576.25 88888.00 2015-09-16 12:19:33.125 259 12560.55 123.12 54576.28 88888.00 2015-09-16 12:19:33.250 259 12560.52 123.10 54576.30 88888.00 2015-09-16 12:19:33.375 259 12560.55 123.10 54576.30 88888.00 2015-09-16 12:19:33.500 259 12560.50 123.05 54576.28 88888.00 2015-09-16 12:19:33.625 259 12560.48 123.00 54576.25 88888.00 2015-09-16 12:19:33.750 259 12560.52 123.03 54576.25 88888.00 2015-09-16 12:19:33.875 259 12560.55 123.10 54576.30 88888.00 2015-09-16 12:19:34.000 259 12560.62 123.10 54576.30 88888.00 2015-09-16 12:19:34.125 259 12560.60 123.08 54576.32 88888.00 2015-09-16 12:19:34.250 259 12560.52 123.05 54576.28 88888.00 2015-09-16 12:19:34.375 259 12560.55 123.05 54576.28 88888.00 2015-09-16 12:19:34.500 259 12560.55 123.05 54576.25 88888.00 2015-09-16 12:19:34.625 259 12560.58 123.10 54576.25 88888.00 2015-09-16 12:19:34.750 259 12560.62 123.12 54576.28 88888.00 2015-09-16 12:19:34.875 259 12560.65 123.10 54576.28 88888.00 2015-09-16 12:19:35.000 259 12560.67 123.10 54576.28 88888.00 2015-09-16 12:19:35.125 259 12560.70 123.08 54576.30 88888.00 2015-09-16 12:19:35.250 259 12560.67 123.03 54576.30 88888.00 2015-09-16 12:19:35.375 259 12560.70 123.03 54576.30 88888.00 2015-09-16 12:19:35.500 259 12560.70 123.05 54576.30 88888.00 2015-09-16 12:19:35.625 259 12560.65 123.10 54576.30 88888.00 2015-09-16 12:19:35.750 259 12560.67 123.12 54576.30 88888.00 2015-09-16 12:19:35.875 259 12560.70 123.10 54576.28 88888.00 2015-09-16 12:19:36.000 259 12560.75 123.10 54576.28 88888.00 2015-09-16 12:19:36.125 259 12560.70 123.08 54576.30 88888.00 2015-09-16 12:19:36.250 259 12560.65 123.05 54576.30 88888.00 2015-09-16 12:19:36.375 259 12560.67 123.05 54576.30 88888.00 2015-09-16 12:19:36.500 259 12560.65 123.08 54576.30 88888.00 2015-09-16 12:19:36.625 259 12560.65 123.05 54576.30 88888.00 2015-09-16 12:19:36.750 259 12560.67 123.10 54576.35 88888.00 2015-09-16 12:19:36.875 259 12560.70 123.12 54576.35 88888.00 2015-09-16 12:19:37.000 259 12560.67 123.12 54576.30 88888.00 2015-09-16 12:19:37.125 259 12560.67 123.12 54576.30 88888.00 2015-09-16 12:19:37.250 259 12560.67 123.10 54576.32 88888.00 2015-09-16 12:19:37.375 259 12560.70 123.12 54576.32 88888.00 2015-09-16 12:19:37.500 259 12560.70 123.10 54576.32 88888.00 2015-09-16 12:19:37.625 259 12560.73 123.15 54576.35 88888.00 2015-09-16 12:19:37.750 259 12560.75 123.15 54576.35 88888.00 2015-09-16 12:19:37.875 259 12560.80 123.15 54576.32 88888.00 2015-09-16 12:19:38.000 259 12560.77 123.17 54576.30 88888.00 2015-09-16 12:19:38.125 259 12560.75 123.17 54576.35 88888.00 2015-09-16 12:19:38.250 259 12560.73 123.17 54576.38 88888.00 2015-09-16 12:19:38.375 259 12560.73 123.17 54576.35 88888.00 2015-09-16 12:19:38.500 259 12560.70 123.15 54576.30 88888.00 2015-09-16 12:19:38.625 259 12560.67 123.08 54576.30 88888.00 2015-09-16 12:19:38.750 259 12560.73 123.10 54576.32 88888.00 2015-09-16 12:19:38.875 259 12560.73 123.10 54576.35 88888.00 2015-09-16 12:19:39.000 259 12560.75 123.12 54576.30 88888.00 2015-09-16 12:19:39.125 259 12560.80 123.12 54576.30 88888.00 2015-09-16 12:19:39.250 259 12560.75 123.10 54576.35 88888.00 2015-09-16 12:19:39.375 259 12560.80 123.10 54576.35 88888.00 2015-09-16 12:19:39.500 259 12560.80 123.10 54576.35 88888.00 2015-09-16 12:19:39.625 259 12560.85 123.15 54576.32 88888.00 2015-09-16 12:19:39.750 259 12560.85 123.12 54576.32 88888.00 2015-09-16 12:19:39.875 259 12560.88 123.12 54576.35 88888.00 2015-09-16 12:19:40.000 259 12560.85 123.15 54576.38 88888.00 2015-09-16 12:19:40.125 259 12560.80 123.15 54576.38 88888.00 2015-09-16 12:19:40.250 259 12560.77 123.10 54576.38 88888.00 2015-09-16 12:19:40.375 259 12560.83 123.12 54576.35 88888.00 2015-09-16 12:19:40.500 259 12560.85 123.10 54576.38 88888.00 2015-09-16 12:19:40.625 259 12560.80 123.12 54576.38 88888.00 2015-09-16 12:19:40.750 259 12560.77 123.15 54576.38 88888.00 2015-09-16 12:19:40.875 259 12560.77 123.15 54576.38 88888.00 2015-09-16 12:19:41.000 259 12560.85 123.15 54576.38 88888.00 2015-09-16 12:19:41.125 259 12560.90 123.17 54576.40 88888.00 2015-09-16 12:19:41.250 259 12560.85 123.10 54576.40 88888.00 2015-09-16 12:19:41.375 259 12560.80 123.10 54576.38 88888.00 2015-09-16 12:19:41.500 259 12560.83 123.12 54576.40 88888.00 2015-09-16 12:19:41.625 259 12560.88 123.10 54576.43 88888.00 2015-09-16 12:19:41.750 259 12560.92 123.12 54576.43 88888.00 2015-09-16 12:19:41.875 259 12560.88 123.15 54576.43 88888.00 2015-09-16 12:19:42.000 259 12560.88 123.10 54576.40 88888.00 2015-09-16 12:19:42.125 259 12560.90 123.15 54576.43 88888.00 2015-09-16 12:19:42.250 259 12560.85 123.15 54576.43 88888.00 2015-09-16 12:19:42.375 259 12560.88 123.17 54576.43 88888.00 2015-09-16 12:19:42.500 259 12560.88 123.17 54576.45 88888.00 2015-09-16 12:19:42.625 259 12560.83 123.17 54576.43 88888.00 2015-09-16 12:19:42.750 259 12560.80 123.17 54576.43 88888.00 2015-09-16 12:19:42.875 259 12560.85 123.15 54576.43 88888.00 2015-09-16 12:19:43.000 259 12560.88 123.15 54576.40 88888.00 2015-09-16 12:19:43.125 259 12560.90 123.17 54576.43 88888.00 2015-09-16 12:19:43.250 259 12560.88 123.17 54576.43 88888.00 2015-09-16 12:19:43.375 259 12560.88 123.22 54576.45 88888.00 2015-09-16 12:19:43.500 259 12560.90 123.22 54576.45 88888.00 2015-09-16 12:19:43.625 259 12560.95 123.25 54576.43 88888.00 2015-09-16 12:19:43.750 259 12560.90 123.22 54576.45 88888.00 2015-09-16 12:19:43.875 259 12560.90 123.22 54576.47 88888.00 2015-09-16 12:19:44.000 259 12560.88 123.25 54576.43 88888.00 2015-09-16 12:19:44.125 259 12560.85 123.22 54576.45 88888.00 2015-09-16 12:19:44.250 259 12560.88 123.22 54576.47 88888.00 2015-09-16 12:19:44.375 259 12560.98 123.22 54576.47 88888.00 2015-09-16 12:19:44.500 259 12561.02 123.22 54576.47 88888.00 2015-09-16 12:19:44.625 259 12561.05 123.17 54576.45 88888.00 2015-09-16 12:19:44.750 259 12560.98 123.17 54576.45 88888.00 2015-09-16 12:19:44.875 259 12560.95 123.15 54576.47 88888.00 2015-09-16 12:19:45.000 259 12560.98 123.17 54576.47 88888.00 2015-09-16 12:19:45.125 259 12561.00 123.20 54576.50 88888.00 2015-09-16 12:19:45.250 259 12560.98 123.17 54576.50 88888.00 2015-09-16 12:19:45.375 259 12561.00 123.17 54576.47 88888.00 2015-09-16 12:19:45.500 259 12561.00 123.20 54576.50 88888.00 2015-09-16 12:19:45.625 259 12561.02 123.22 54576.47 88888.00 2015-09-16 12:19:45.750 259 12561.05 123.22 54576.50 88888.00 2015-09-16 12:19:45.875 259 12560.98 123.20 54576.50 88888.00 2015-09-16 12:19:46.000 259 12561.00 123.20 54576.50 88888.00 2015-09-16 12:19:46.125 259 12561.02 123.20 54576.47 88888.00 2015-09-16 12:19:46.250 259 12560.92 123.28 54576.55 88888.00 2015-09-16 12:19:46.375 259 12560.92 123.25 54576.57 88888.00 2015-09-16 12:19:46.500 259 12560.95 123.25 54576.57 88888.00 2015-09-16 12:19:46.625 259 12561.02 123.25 54576.55 88888.00 2015-09-16 12:19:46.750 259 12561.05 123.25 54576.55 88888.00 2015-09-16 12:19:46.875 259 12561.05 123.22 54576.55 88888.00 2015-09-16 12:19:47.000 259 12561.00 123.22 54576.55 88888.00 2015-09-16 12:19:47.125 259 12560.95 123.22 54576.55 88888.00 2015-09-16 12:19:47.250 259 12561.00 123.17 54576.50 88888.00 2015-09-16 12:19:47.375 259 12561.05 123.17 54576.50 88888.00 2015-09-16 12:19:47.500 259 12561.05 123.22 54576.50 88888.00 2015-09-16 12:19:47.625 259 12561.02 123.25 54576.53 88888.00 2015-09-16 12:19:47.750 259 12561.00 123.25 54576.53 88888.00 2015-09-16 12:19:47.875 259 12561.08 123.28 54576.53 88888.00 2015-09-16 12:19:48.000 259 12561.15 123.30 54576.50 88888.00 2015-09-16 12:19:48.125 259 12561.15 123.28 54576.53 88888.00 2015-09-16 12:19:48.250 259 12561.15 123.25 54576.53 88888.00 2015-09-16 12:19:48.375 259 12561.23 123.25 54576.55 88888.00 2015-09-16 12:19:48.500 259 12561.27 123.25 54576.55 88888.00 2015-09-16 12:19:48.625 259 12561.25 123.28 54576.55 88888.00 2015-09-16 12:19:48.750 259 12561.23 123.33 54576.55 88888.00 2015-09-16 12:19:48.875 259 12561.15 123.30 54576.55 88888.00 2015-09-16 12:19:49.000 259 12561.15 123.28 54576.53 88888.00 2015-09-16 12:19:49.125 259 12561.17 123.30 54576.55 88888.00 2015-09-16 12:19:49.250 259 12561.12 123.30 54576.55 88888.00 2015-09-16 12:19:49.375 259 12561.15 123.30 54576.53 88888.00 2015-09-16 12:19:49.500 259 12561.23 123.35 54576.55 88888.00 2015-09-16 12:19:49.625 259 12561.27 123.38 54576.57 88888.00 2015-09-16 12:19:49.750 259 12561.25 123.30 54576.53 88888.00 2015-09-16 12:19:49.875 259 12561.35 123.33 54576.53 88888.00 2015-09-16 12:19:50.000 259 12561.35 123.33 54576.53 88888.00 2015-09-16 12:19:50.125 259 12561.35 123.35 54576.55 88888.00 2015-09-16 12:19:50.250 259 12561.33 123.38 54576.55 88888.00 2015-09-16 12:19:50.375 259 12561.33 123.38 54576.55 88888.00 2015-09-16 12:19:50.500 259 12561.35 123.38 54576.55 88888.00 2015-09-16 12:19:50.625 259 12561.35 123.35 54576.55 88888.00 2015-09-16 12:19:50.750 259 12561.33 123.35 54576.57 88888.00 2015-09-16 12:19:50.875 259 12561.35 123.35 54576.60 88888.00 2015-09-16 12:19:51.000 259 12561.38 123.35 54576.57 88888.00 2015-09-16 12:19:51.125 259 12561.38 123.35 54576.60 88888.00 2015-09-16 12:19:51.250 259 12561.33 123.33 54576.60 88888.00 2015-09-16 12:19:51.375 259 12561.35 123.35 54576.57 88888.00 2015-09-16 12:19:51.500 259 12561.38 123.33 54576.55 88888.00 2015-09-16 12:19:51.625 259 12561.38 123.33 54576.57 88888.00 2015-09-16 12:19:51.750 259 12561.40 123.33 54576.57 88888.00 2015-09-16 12:19:51.875 259 12561.42 123.35 54576.55 88888.00 2015-09-16 12:19:52.000 259 12561.40 123.38 54576.57 88888.00 2015-09-16 12:19:52.125 259 12561.38 123.35 54576.57 88888.00 2015-09-16 12:19:52.250 259 12561.40 123.33 54576.57 88888.00 2015-09-16 12:19:52.375 259 12561.52 123.38 54576.57 88888.00 2015-09-16 12:19:52.500 259 12561.60 123.40 54576.57 88888.00 2015-09-16 12:19:52.625 259 12561.60 123.42 54576.55 88888.00 2015-09-16 12:19:52.750 259 12561.58 123.42 54576.55 88888.00 2015-09-16 12:19:52.875 259 12561.58 123.40 54576.57 88888.00 2015-09-16 12:19:53.000 259 12561.58 123.40 54576.55 88888.00 2015-09-16 12:19:53.125 259 12561.55 123.38 54576.60 88888.00 2015-09-16 12:19:53.250 259 12561.52 123.38 54576.60 88888.00 2015-09-16 12:19:53.375 259 12561.55 123.40 54576.57 88888.00 2015-09-16 12:19:53.500 259 12561.58 123.40 54576.57 88888.00 2015-09-16 12:19:53.625 259 12561.60 123.38 54576.57 88888.00 2015-09-16 12:19:53.750 259 12561.60 123.38 54576.57 88888.00 2015-09-16 12:19:53.875 259 12561.60 123.40 54576.57 88888.00 2015-09-16 12:19:54.000 259 12561.62 123.45 54576.55 88888.00 2015-09-16 12:19:54.125 259 12561.60 123.42 54576.57 88888.00 2015-09-16 12:19:54.250 259 12561.58 123.42 54576.62 88888.00 2015-09-16 12:19:54.375 259 12561.62 123.40 54576.57 88888.00 2015-09-16 12:19:54.500 259 12561.62 123.40 54576.57 88888.00 2015-09-16 12:19:54.625 259 12561.58 123.38 54576.57 88888.00 2015-09-16 12:19:54.750 259 12561.62 123.40 54576.57 88888.00 2015-09-16 12:19:54.875 259 12561.65 123.42 54576.60 88888.00 2015-09-16 12:19:55.000 259 12561.67 123.42 54576.62 88888.00 2015-09-16 12:19:55.125 259 12561.65 123.45 54576.62 88888.00 2015-09-16 12:19:55.250 259 12561.67 123.45 54576.60 88888.00 2015-09-16 12:19:55.375 259 12561.67 123.45 54576.60 88888.00 2015-09-16 12:19:55.500 259 12561.75 123.50 54576.62 88888.00 2015-09-16 12:19:55.625 259 12561.75 123.50 54576.62 88888.00 2015-09-16 12:19:55.750 259 12561.73 123.50 54576.60 88888.00 2015-09-16 12:19:55.875 259 12561.77 123.50 54576.57 88888.00 2015-09-16 12:19:56.000 259 12561.80 123.50 54576.57 88888.00 2015-09-16 12:19:56.125 259 12561.83 123.47 54576.57 88888.00 2015-09-16 12:19:56.250 259 12561.85 123.50 54576.60 88888.00 2015-09-16 12:19:56.375 259 12561.85 123.50 54576.60 88888.00 2015-09-16 12:19:56.500 259 12561.83 123.50 54576.60 88888.00 2015-09-16 12:19:56.625 259 12561.90 123.47 54576.60 88888.00 2015-09-16 12:19:56.750 259 12561.88 123.47 54576.62 88888.00 2015-09-16 12:19:56.875 259 12561.77 123.47 54576.62 88888.00 2015-09-16 12:19:57.000 259 12561.77 123.50 54576.62 88888.00 2015-09-16 12:19:57.125 259 12561.85 123.50 54576.65 88888.00 2015-09-16 12:19:57.250 259 12561.80 123.47 54576.65 88888.00 2015-09-16 12:19:57.375 259 12561.77 123.50 54576.62 88888.00 2015-09-16 12:19:57.500 259 12561.77 123.50 54576.62 88888.00 2015-09-16 12:19:57.625 259 12561.83 123.47 54576.62 88888.00 2015-09-16 12:19:57.750 259 12561.88 123.47 54576.60 88888.00 2015-09-16 12:19:57.875 259 12561.88 123.50 54576.60 88888.00 2015-09-16 12:19:58.000 259 12561.85 123.53 54576.65 88888.00 2015-09-16 12:19:58.125 259 12561.85 123.58 54576.65 88888.00 2015-09-16 12:19:58.250 259 12561.85 123.60 54576.65 88888.00 2015-09-16 12:19:58.375 259 12561.90 123.58 54576.65 88888.00 2015-09-16 12:19:58.500 259 12562.00 123.55 54576.65 88888.00 2015-09-16 12:19:58.625 259 12561.95 123.53 54576.65 88888.00 2015-09-16 12:19:58.750 259 12561.92 123.55 54576.65 88888.00 2015-09-16 12:19:58.875 259 12561.95 123.55 54576.65 88888.00 2015-09-16 12:19:59.000 259 12562.00 123.53 54576.62 88888.00 2015-09-16 12:19:59.125 259 12562.05 123.55 54576.68 88888.00 2015-09-16 12:19:59.250 259 12562.05 123.53 54576.68 88888.00 2015-09-16 12:19:59.375 259 12562.08 123.53 54576.62 88888.00 2015-09-16 12:19:59.500 259 12562.05 123.53 54576.62 88888.00 2015-09-16 12:19:59.625 259 12562.05 123.55 54576.62 88888.00 2015-09-16 12:19:59.750 259 12562.02 123.53 54576.62 88888.00 2015-09-16 12:19:59.875 259 12561.98 123.53 54576.62 88888.00 2015-09-16 12:20:00.000 259 12562.05 123.55 54576.65 88888.00 2015-09-16 12:20:00.125 259 12562.08 123.58 54576.68 88888.00 2015-09-16 12:20:00.250 259 12562.02 123.55 54576.65 88888.00 2015-09-16 12:20:00.375 259 12562.08 123.58 54576.65 88888.00 2015-09-16 12:20:00.500 259 12562.08 123.58 54576.62 88888.00 2015-09-16 12:20:00.625 259 12562.10 123.58 54576.65 88888.00 2015-09-16 12:20:00.750 259 12562.12 123.60 54576.65 88888.00 2015-09-16 12:20:00.875 259 12562.10 123.58 54576.65 88888.00 2015-09-16 12:20:01.000 259 12562.08 123.58 54576.65 88888.00 2015-09-16 12:20:01.125 259 12562.10 123.60 54576.68 88888.00 2015-09-16 12:20:01.250 259 12562.10 123.60 54576.65 88888.00 2015-09-16 12:20:01.375 259 12562.15 123.58 54576.68 88888.00 2015-09-16 12:20:01.500 259 12562.12 123.60 54576.68 88888.00 2015-09-16 12:20:01.625 259 12562.12 123.62 54576.70 88888.00 2015-09-16 12:20:01.750 259 12562.20 123.65 54576.70 88888.00 2015-09-16 12:20:01.875 259 12562.25 123.62 54576.72 88888.00 2015-09-16 12:20:02.000 259 12562.23 123.62 54576.68 88888.00 2015-09-16 12:20:02.125 259 12562.20 123.65 54576.68 88888.00 2015-09-16 12:20:02.250 259 12562.23 123.70 54576.70 88888.00 2015-09-16 12:20:02.375 259 12562.23 123.67 54576.70 88888.00 2015-09-16 12:20:02.500 259 12562.20 123.65 54576.70 88888.00 2015-09-16 12:20:02.625 259 12562.20 123.67 54576.70 88888.00 2015-09-16 12:20:02.750 259 12562.17 123.67 54576.70 88888.00 2015-09-16 12:20:02.875 259 12562.20 123.67 54576.70 88888.00 2015-09-16 12:20:03.000 259 12562.25 123.70 54576.68 88888.00 2015-09-16 12:20:03.125 259 12562.23 123.70 54576.70 88888.00 2015-09-16 12:20:03.250 259 12562.15 123.70 54576.72 88888.00 2015-09-16 12:20:03.375 259 12562.17 123.72 54576.72 88888.00 2015-09-16 12:20:03.500 259 12562.17 123.72 54576.72 88888.00 2015-09-16 12:20:03.625 259 12562.17 123.70 54576.70 88888.00 2015-09-16 12:20:03.750 259 12562.20 123.67 54576.72 88888.00 2015-09-16 12:20:03.875 259 12562.27 123.67 54576.75 88888.00 2015-09-16 12:20:04.000 259 12562.27 123.65 54576.72 88888.00 2015-09-16 12:20:04.125 259 12562.23 123.65 54576.72 88888.00 2015-09-16 12:20:04.250 259 12562.17 123.62 54576.72 88888.00 2015-09-16 12:20:04.375 259 12562.20 123.62 54576.70 88888.00 2015-09-16 12:20:04.500 259 12562.17 123.62 54576.70 88888.00 2015-09-16 12:20:04.625 259 12562.23 123.67 54576.72 88888.00 2015-09-16 12:20:04.750 259 12562.17 123.70 54576.72 88888.00 2015-09-16 12:20:04.875 259 12562.17 123.72 54576.70 88888.00 2015-09-16 12:20:05.000 259 12562.23 123.70 54576.72 88888.00 2015-09-16 12:20:05.125 259 12562.23 123.70 54576.75 88888.00 2015-09-16 12:20:05.250 259 12562.15 123.70 54576.75 88888.00 2015-09-16 12:20:05.375 259 12562.20 123.70 54576.72 88888.00 2015-09-16 12:20:05.500 259 12562.23 123.70 54576.75 88888.00 2015-09-16 12:20:05.625 259 12562.20 123.70 54576.75 88888.00 2015-09-16 12:20:05.750 259 12562.20 123.67 54576.75 88888.00 2015-09-16 12:20:05.875 259 12562.20 123.65 54576.72 88888.00 2015-09-16 12:20:06.000 259 12562.23 123.67 54576.75 88888.00 2015-09-16 12:20:06.125 259 12562.25 123.72 54576.78 88888.00 2015-09-16 12:20:06.250 259 12562.20 123.72 54576.80 88888.00 2015-09-16 12:20:06.375 259 12562.17 123.70 54576.75 88888.00 2015-09-16 12:20:06.500 259 12562.12 123.67 54576.75 88888.00 2015-09-16 12:20:06.625 259 12562.15 123.67 54576.75 88888.00 2015-09-16 12:20:06.750 259 12562.20 123.67 54576.78 88888.00 2015-09-16 12:20:06.875 259 12562.20 123.65 54576.78 88888.00 2015-09-16 12:20:07.000 259 12562.15 123.65 54576.78 88888.00 2015-09-16 12:20:07.125 259 12562.17 123.67 54576.78 88888.00 2015-09-16 12:20:07.250 259 12562.17 123.67 54576.80 88888.00 2015-09-16 12:20:07.375 259 12562.20 123.67 54576.78 88888.00 2015-09-16 12:20:07.500 259 12562.17 123.65 54576.78 88888.00 2015-09-16 12:20:07.625 259 12562.17 123.65 54576.78 88888.00 2015-09-16 12:20:07.750 259 12562.20 123.67 54576.80 88888.00 2015-09-16 12:20:07.875 259 12562.23 123.67 54576.82 88888.00 2015-09-16 12:20:08.000 259 12562.17 123.65 54576.80 88888.00 2015-09-16 12:20:08.125 259 12562.17 123.70 54576.82 88888.00 2015-09-16 12:20:08.250 259 12562.12 123.70 54576.80 88888.00 2015-09-16 12:20:08.375 259 12562.15 123.72 54576.80 88888.00 2015-09-16 12:20:08.500 259 12562.12 123.75 54576.82 88888.00 2015-09-16 12:20:08.625 259 12562.17 123.72 54576.85 88888.00 2015-09-16 12:20:08.750 259 12562.17 123.67 54576.82 88888.00 2015-09-16 12:20:08.875 259 12562.17 123.72 54576.85 88888.00 2015-09-16 12:20:09.000 259 12562.12 123.72 54576.82 88888.00 2015-09-16 12:20:09.125 259 12562.05 123.67 54576.85 88888.00 2015-09-16 12:20:09.250 259 12562.05 123.67 54576.85 88888.00 2015-09-16 12:20:09.375 259 12562.05 123.67 54576.88 88888.00 2015-09-16 12:20:09.500 259 12562.02 123.62 54576.88 88888.00 2015-09-16 12:20:09.625 259 12562.02 123.62 54576.88 88888.00 2015-09-16 12:20:09.750 259 12562.08 123.60 54576.88 88888.00 2015-09-16 12:20:09.875 259 12562.10 123.62 54576.85 88888.00 2015-09-16 12:20:10.000 259 12562.15 123.67 54576.88 88888.00 2015-09-16 12:20:10.125 259 12562.10 123.67 54576.88 88888.00 2015-09-16 12:20:10.250 259 12562.08 123.65 54576.88 88888.00 2015-09-16 12:20:10.375 259 12562.10 123.65 54576.90 88888.00 2015-09-16 12:20:10.500 259 12562.15 123.70 54576.90 88888.00 2015-09-16 12:20:10.625 259 12562.17 123.70 54576.90 88888.00 2015-09-16 12:20:10.750 259 12562.12 123.72 54576.93 88888.00 2015-09-16 12:20:10.875 259 12562.10 123.70 54576.90 88888.00 2015-09-16 12:20:11.000 259 12562.10 123.67 54576.90 88888.00 2015-09-16 12:20:11.125 259 12562.10 123.67 54576.90 88888.00 2015-09-16 12:20:11.250 259 12562.10 123.70 54576.93 88888.00 2015-09-16 12:20:11.375 259 12562.15 123.70 54576.93 88888.00 2015-09-16 12:20:11.500 259 12562.15 123.67 54576.93 88888.00 2015-09-16 12:20:11.625 259 12562.15 123.67 54576.93 88888.00 2015-09-16 12:20:11.750 259 12562.15 123.70 54576.93 88888.00 2015-09-16 12:20:11.875 259 12562.08 123.70 54576.95 88888.00 2015-09-16 12:20:12.000 259 12562.05 123.65 54576.93 88888.00 2015-09-16 12:20:12.125 259 12562.10 123.62 54576.95 88888.00 2015-09-16 12:20:12.250 259 12562.05 123.65 54576.95 88888.00 2015-09-16 12:20:12.375 259 12562.05 123.65 54576.93 88888.00 2015-09-16 12:20:12.500 259 12562.08 123.65 54576.93 88888.00 2015-09-16 12:20:12.625 259 12562.10 123.65 54576.95 88888.00 2015-09-16 12:20:12.750 259 12562.15 123.65 54576.95 88888.00 2015-09-16 12:20:12.875 259 12562.15 123.70 54576.93 88888.00 2015-09-16 12:20:13.000 259 12562.10 123.67 54576.93 88888.00 2015-09-16 12:20:13.125 259 12562.05 123.67 54576.95 88888.00 2015-09-16 12:20:13.250 259 12562.05 123.65 54576.95 88888.00 2015-09-16 12:20:13.375 259 12562.08 123.67 54576.95 88888.00 2015-09-16 12:20:13.500 259 12562.08 123.65 54576.95 88888.00 2015-09-16 12:20:13.625 259 12562.02 123.65 54576.95 88888.00 2015-09-16 12:20:13.750 259 12562.08 123.65 54576.97 88888.00 2015-09-16 12:20:13.875 259 12562.12 123.67 54576.97 88888.00 2015-09-16 12:20:14.000 259 12562.15 123.65 54576.97 88888.00 2015-09-16 12:20:14.125 259 12562.10 123.67 54576.97 88888.00 2015-09-16 12:20:14.250 259 12562.00 123.67 54577.00 88888.00 2015-09-16 12:20:14.375 259 12562.05 123.70 54577.03 88888.00 2015-09-16 12:20:14.500 259 12562.08 123.72 54576.97 88888.00 2015-09-16 12:20:14.625 259 12562.08 123.70 54576.97 88888.00 2015-09-16 12:20:14.750 259 12562.05 123.67 54577.00 88888.00 2015-09-16 12:20:14.875 259 12562.00 123.62 54577.00 88888.00 2015-09-16 12:20:15.000 259 12561.98 123.62 54576.97 88888.00 2015-09-16 12:20:15.125 259 12562.05 123.62 54577.00 88888.00 2015-09-16 12:20:15.250 259 12561.98 123.60 54576.97 88888.00 2015-09-16 12:20:15.375 259 12562.00 123.60 54576.97 88888.00 2015-09-16 12:20:15.500 259 12562.05 123.60 54577.03 88888.00 2015-09-16 12:20:15.625 259 12562.05 123.62 54577.03 88888.00 2015-09-16 12:20:15.750 259 12562.00 123.62 54577.03 88888.00 2015-09-16 12:20:15.875 259 12561.95 123.60 54577.05 88888.00 2015-09-16 12:20:16.000 259 12561.98 123.60 54577.03 88888.00 2015-09-16 12:20:16.125 259 12562.00 123.60 54577.03 88888.00 2015-09-16 12:20:16.250 259 12561.95 123.60 54577.03 88888.00 2015-09-16 12:20:16.375 259 12562.00 123.65 54577.05 88888.00 2015-09-16 12:20:16.500 259 12562.02 123.65 54577.05 88888.00 2015-09-16 12:20:16.625 259 12561.92 123.67 54577.05 88888.00 2015-09-16 12:20:16.750 259 12561.80 123.65 54577.03 88888.00 2015-09-16 12:20:16.875 259 12561.83 123.65 54577.05 88888.00 2015-09-16 12:20:17.000 259 12561.90 123.65 54577.03 88888.00 2015-09-16 12:20:17.125 259 12561.90 123.60 54577.05 88888.00 2015-09-16 12:20:17.250 259 12561.88 123.60 54577.05 88888.00 2015-09-16 12:20:17.375 259 12561.90 123.60 54577.07 88888.00 2015-09-16 12:20:17.500 259 12561.85 123.62 54577.05 88888.00 2015-09-16 12:20:17.625 259 12561.85 123.65 54577.07 88888.00 2015-09-16 12:20:17.750 259 12561.88 123.65 54577.07 88888.00 2015-09-16 12:20:17.875 259 12561.92 123.62 54577.07 88888.00 2015-09-16 12:20:18.000 259 12561.98 123.62 54577.07 88888.00 2015-09-16 12:20:18.125 259 12561.95 123.65 54577.07 88888.00 2015-09-16 12:20:18.250 259 12561.85 123.65 54577.10 88888.00 2015-09-16 12:20:18.375 259 12561.83 123.67 54577.12 88888.00 2015-09-16 12:20:18.500 259 12561.80 123.65 54577.12 88888.00 2015-09-16 12:20:18.625 259 12561.80 123.65 54577.15 88888.00 2015-09-16 12:20:18.750 259 12561.88 123.65 54577.12 88888.00 2015-09-16 12:20:18.875 259 12561.80 123.65 54577.12 88888.00 2015-09-16 12:20:19.000 259 12561.73 123.62 54577.10 88888.00 2015-09-16 12:20:19.125 259 12561.73 123.58 54577.15 88888.00 2015-09-16 12:20:19.250 259 12561.73 123.58 54577.15 88888.00 2015-09-16 12:20:19.375 259 12561.80 123.58 54577.15 88888.00 2015-09-16 12:20:19.500 259 12561.80 123.60 54577.12 88888.00 2015-09-16 12:20:19.625 259 12561.77 123.58 54577.18 88888.00 2015-09-16 12:20:19.750 259 12561.80 123.60 54577.18 88888.00 2015-09-16 12:20:19.875 259 12561.80 123.58 54577.18 88888.00 2015-09-16 12:20:20.000 259 12561.80 123.55 54577.15 88888.00 2015-09-16 12:20:20.125 259 12561.80 123.58 54577.18 88888.00 2015-09-16 12:20:20.250 259 12561.80 123.55 54577.18 88888.00 2015-09-16 12:20:20.375 259 12561.83 123.58 54577.18 88888.00 2015-09-16 12:20:20.500 259 12561.77 123.58 54577.20 88888.00 2015-09-16 12:20:20.625 259 12561.77 123.58 54577.18 88888.00 2015-09-16 12:20:20.750 259 12561.75 123.58 54577.15 88888.00 2015-09-16 12:20:20.875 259 12561.83 123.55 54577.15 88888.00 2015-09-16 12:20:21.000 259 12561.83 123.58 54577.15 88888.00 2015-09-16 12:20:21.125 259 12561.80 123.60 54577.18 88888.00 2015-09-16 12:20:21.250 259 12561.75 123.60 54577.18 88888.00 2015-09-16 12:20:21.375 259 12561.73 123.62 54577.20 88888.00 2015-09-16 12:20:21.500 259 12561.83 123.62 54577.22 88888.00 2015-09-16 12:20:21.625 259 12561.85 123.60 54577.22 88888.00 2015-09-16 12:20:21.750 259 12561.75 123.58 54577.20 88888.00 2015-09-16 12:20:21.875 259 12561.77 123.60 54577.22 88888.00 2015-09-16 12:20:22.000 259 12561.77 123.62 54577.22 88888.00 2015-09-16 12:20:22.125 259 12561.75 123.62 54577.28 88888.00 2015-09-16 12:20:22.250 259 12561.77 123.62 54577.25 88888.00 2015-09-16 12:20:22.375 259 12561.85 123.62 54577.22 88888.00 2015-09-16 12:20:22.500 259 12561.88 123.60 54577.20 88888.00 2015-09-16 12:20:22.625 259 12561.85 123.58 54577.22 88888.00 2015-09-16 12:20:22.750 259 12561.83 123.58 54577.25 88888.00 2015-09-16 12:20:22.875 259 12561.88 123.55 54577.25 88888.00 2015-09-16 12:20:23.000 259 12561.85 123.58 54577.25 88888.00 2015-09-16 12:20:23.125 259 12561.83 123.62 54577.28 88888.00 2015-09-16 12:20:23.250 259 12561.77 123.62 54577.30 88888.00 2015-09-16 12:20:23.375 259 12561.77 123.65 54577.32 88888.00 2015-09-16 12:20:23.500 259 12561.80 123.62 54577.28 88888.00 2015-09-16 12:20:23.625 259 12561.75 123.60 54577.30 88888.00 2015-09-16 12:20:23.750 259 12561.75 123.62 54577.28 88888.00 2015-09-16 12:20:23.875 259 12561.70 123.65 54577.28 88888.00 2015-09-16 12:20:24.000 259 12561.67 123.60 54577.28 88888.00 2015-09-16 12:20:24.125 259 12561.67 123.62 54577.30 88888.00 2015-09-16 12:20:24.250 259 12561.73 123.58 54577.32 88888.00 2015-09-16 12:20:24.375 259 12561.75 123.60 54577.30 88888.00 2015-09-16 12:20:24.500 259 12561.73 123.62 54577.30 88888.00 2015-09-16 12:20:24.625 259 12561.75 123.65 54577.32 88888.00 2015-09-16 12:20:24.750 259 12561.75 123.67 54577.30 88888.00 2015-09-16 12:20:24.875 259 12561.70 123.65 54577.30 88888.00 2015-09-16 12:20:25.000 259 12561.75 123.65 54577.30 88888.00 2015-09-16 12:20:25.125 259 12561.73 123.62 54577.32 88888.00 2015-09-16 12:20:25.250 259 12561.70 123.62 54577.32 88888.00 2015-09-16 12:20:25.375 259 12561.73 123.60 54577.30 88888.00 2015-09-16 12:20:25.500 259 12561.77 123.62 54577.30 88888.00 2015-09-16 12:20:25.625 259 12561.77 123.65 54577.32 88888.00 2015-09-16 12:20:25.750 259 12561.75 123.65 54577.32 88888.00 2015-09-16 12:20:25.875 259 12561.77 123.67 54577.35 88888.00 2015-09-16 12:20:26.000 259 12561.75 123.67 54577.35 88888.00 2015-09-16 12:20:26.125 259 12561.73 123.65 54577.35 88888.00 2015-09-16 12:20:26.250 259 12561.73 123.60 54577.32 88888.00 2015-09-16 12:20:26.375 259 12561.75 123.62 54577.32 88888.00 2015-09-16 12:20:26.500 259 12561.77 123.60 54577.35 88888.00 2015-09-16 12:20:26.625 259 12561.77 123.62 54577.35 88888.00 2015-09-16 12:20:26.750 259 12561.77 123.62 54577.38 88888.00 2015-09-16 12:20:26.875 259 12561.77 123.65 54577.38 88888.00 2015-09-16 12:20:27.000 259 12561.77 123.65 54577.40 88888.00 2015-09-16 12:20:27.125 259 12561.77 123.65 54577.40 88888.00 2015-09-16 12:20:27.250 259 12561.75 123.65 54577.40 88888.00 2015-09-16 12:20:27.375 259 12561.77 123.67 54577.38 88888.00 2015-09-16 12:20:27.500 259 12561.70 123.65 54577.35 88888.00 2015-09-16 12:20:27.625 259 12561.70 123.65 54577.35 88888.00 2015-09-16 12:20:27.750 259 12561.70 123.67 54577.38 88888.00 2015-09-16 12:20:27.875 259 12561.70 123.72 54577.35 88888.00 2015-09-16 12:20:28.000 259 12561.80 123.78 54577.38 88888.00 2015-09-16 12:20:28.125 259 12561.75 123.75 54577.40 88888.00 2015-09-16 12:20:28.250 259 12561.70 123.72 54577.43 88888.00 2015-09-16 12:20:28.375 259 12561.70 123.75 54577.43 88888.00 2015-09-16 12:20:28.500 259 12561.67 123.75 54577.43 88888.00 2015-09-16 12:20:28.625 259 12561.70 123.72 54577.43 88888.00 2015-09-16 12:20:28.750 259 12561.75 123.75 54577.45 88888.00 2015-09-16 12:20:28.875 259 12561.77 123.75 54577.43 88888.00 2015-09-16 12:20:29.000 259 12561.80 123.75 54577.45 88888.00 2015-09-16 12:20:29.125 259 12561.77 123.72 54577.45 88888.00 2015-09-16 12:20:29.250 259 12561.67 123.72 54577.45 88888.00 2015-09-16 12:20:29.375 259 12561.70 123.75 54577.47 88888.00 2015-09-16 12:20:29.500 259 12561.70 123.75 54577.45 88888.00 2015-09-16 12:20:29.625 259 12561.67 123.72 54577.45 88888.00 2015-09-16 12:20:29.750 259 12561.65 123.72 54577.45 88888.00 2015-09-16 12:20:29.875 259 12561.65 123.75 54577.47 88888.00 2015-09-16 12:20:30.000 259 12561.62 123.78 54577.50 88888.00 2015-09-16 12:20:30.125 259 12561.65 123.72 54577.50 88888.00 2015-09-16 12:20:30.250 259 12561.67 123.70 54577.50 88888.00 2015-09-16 12:20:30.375 259 12561.70 123.70 54577.47 88888.00 2015-09-16 12:20:30.500 259 12561.67 123.72 54577.50 88888.00 2015-09-16 12:20:30.625 259 12561.67 123.72 54577.47 88888.00 2015-09-16 12:20:30.750 259 12561.70 123.72 54577.47 88888.00 2015-09-16 12:20:30.875 259 12561.70 123.78 54577.45 88888.00 2015-09-16 12:20:31.000 259 12561.70 123.72 54577.45 88888.00 2015-09-16 12:20:31.125 259 12561.73 123.75 54577.47 88888.00 2015-09-16 12:20:31.250 259 12561.70 123.72 54577.50 88888.00 2015-09-16 12:20:31.375 259 12561.67 123.75 54577.53 88888.00 2015-09-16 12:20:31.500 259 12561.62 123.75 54577.53 88888.00 2015-09-16 12:20:31.625 259 12561.62 123.78 54577.50 88888.00 2015-09-16 12:20:31.750 259 12561.65 123.75 54577.53 88888.00 2015-09-16 12:20:31.875 259 12561.73 123.78 54577.53 88888.00 2015-09-16 12:20:32.000 259 12561.70 123.78 54577.53 88888.00 2015-09-16 12:20:32.125 259 12561.73 123.72 54577.55 88888.00 2015-09-16 12:20:32.250 259 12561.75 123.70 54577.55 88888.00 2015-09-16 12:20:32.375 259 12561.77 123.72 54577.55 88888.00 2015-09-16 12:20:32.500 259 12561.70 123.75 54577.55 88888.00 2015-09-16 12:20:32.625 259 12561.67 123.78 54577.55 88888.00 2015-09-16 12:20:32.750 259 12561.73 123.78 54577.53 88888.00 2015-09-16 12:20:32.875 259 12561.70 123.78 54577.53 88888.00 2015-09-16 12:20:33.000 259 12561.70 123.78 54577.53 88888.00 2015-09-16 12:20:33.125 259 12561.70 123.80 54577.53 88888.00 2015-09-16 12:20:33.250 259 12561.73 123.83 54577.55 88888.00 2015-09-16 12:20:33.375 259 12561.83 123.83 54577.57 88888.00 2015-09-16 12:20:33.500 259 12561.77 123.83 54577.55 88888.00 2015-09-16 12:20:33.625 259 12561.73 123.83 54577.55 88888.00 2015-09-16 12:20:33.750 259 12561.77 123.85 54577.55 88888.00 2015-09-16 12:20:33.875 259 12561.83 123.85 54577.55 88888.00 2015-09-16 12:20:34.000 259 12561.77 123.83 54577.55 88888.00 2015-09-16 12:20:34.125 259 12561.77 123.83 54577.53 88888.00 2015-09-16 12:20:34.250 259 12561.70 123.80 54577.55 88888.00 2015-09-16 12:20:34.375 259 12561.73 123.80 54577.55 88888.00 2015-09-16 12:20:34.500 259 12561.75 123.80 54577.55 88888.00 2015-09-16 12:20:34.625 259 12561.77 123.80 54577.53 88888.00 2015-09-16 12:20:34.750 259 12561.77 123.83 54577.55 88888.00 2015-09-16 12:20:34.875 259 12561.80 123.83 54577.55 88888.00 2015-09-16 12:20:35.000 259 12561.83 123.83 54577.55 88888.00 2015-09-16 12:20:35.125 259 12561.80 123.80 54577.55 88888.00 2015-09-16 12:20:35.250 259 12561.83 123.85 54577.57 88888.00 2015-09-16 12:20:35.375 259 12561.85 123.85 54577.55 88888.00 2015-09-16 12:20:35.500 259 12561.83 123.85 54577.57 88888.00 2015-09-16 12:20:35.625 259 12561.83 123.85 54577.55 88888.00 2015-09-16 12:20:35.750 259 12561.90 123.88 54577.55 88888.00 2015-09-16 12:20:35.875 259 12561.92 123.90 54577.55 88888.00 2015-09-16 12:20:36.000 259 12561.90 123.90 54577.57 88888.00 2015-09-16 12:20:36.125 259 12561.90 123.90 54577.57 88888.00 2015-09-16 12:20:36.250 259 12561.88 123.90 54577.57 88888.00 2015-09-16 12:20:36.375 259 12561.90 123.90 54577.55 88888.00 2015-09-16 12:20:36.500 259 12561.92 123.90 54577.57 88888.00 2015-09-16 12:20:36.625 259 12561.90 123.90 54577.57 88888.00 2015-09-16 12:20:36.750 259 12561.90 123.90 54577.57 88888.00 2015-09-16 12:20:36.875 259 12561.92 123.90 54577.60 88888.00 2015-09-16 12:20:37.000 259 12561.95 123.90 54577.57 88888.00 2015-09-16 12:20:37.125 259 12562.00 123.88 54577.57 88888.00 2015-09-16 12:20:37.250 259 12561.95 123.88 54577.57 88888.00 2015-09-16 12:20:37.375 259 12561.95 123.90 54577.57 88888.00 2015-09-16 12:20:37.500 259 12561.90 123.88 54577.57 88888.00 2015-09-16 12:20:37.625 259 12561.92 123.85 54577.57 88888.00 2015-09-16 12:20:37.750 259 12561.95 123.88 54577.60 88888.00 2015-09-16 12:20:37.875 259 12561.98 123.92 54577.60 88888.00 2015-09-16 12:20:38.000 259 12561.98 123.90 54577.57 88888.00 2015-09-16 12:20:38.125 259 12562.00 123.90 54577.62 88888.00 2015-09-16 12:20:38.250 259 12562.02 123.88 54577.62 88888.00 2015-09-16 12:20:38.375 259 12562.08 123.88 54577.60 88888.00 2015-09-16 12:20:38.500 259 12562.10 123.90 54577.60 88888.00 2015-09-16 12:20:38.625 259 12562.08 123.88 54577.62 88888.00 2015-09-16 12:20:38.750 259 12562.02 123.90 54577.65 88888.00 2015-09-16 12:20:38.875 259 12562.02 123.92 54577.62 88888.00 2015-09-16 12:20:39.000 259 12562.05 123.92 54577.65 88888.00 2015-09-16 12:20:39.125 259 12562.08 123.90 54577.65 88888.00 2015-09-16 12:20:39.250 259 12562.12 123.90 54577.65 88888.00 2015-09-16 12:20:39.375 259 12562.17 123.92 54577.65 88888.00 2015-09-16 12:20:39.500 259 12562.17 123.95 54577.65 88888.00 2015-09-16 12:20:39.625 259 12562.12 123.95 54577.68 88888.00 2015-09-16 12:20:39.750 259 12562.08 123.97 54577.65 88888.00 2015-09-16 12:20:39.875 259 12562.08 123.92 54577.68 88888.00 2015-09-16 12:20:40.000 259 12562.10 123.92 54577.65 88888.00 2015-09-16 12:20:40.125 259 12562.17 123.95 54577.65 88888.00 2015-09-16 12:20:40.250 259 12562.17 123.95 54577.68 88888.00 2015-09-16 12:20:40.375 259 12562.20 123.95 54577.68 88888.00 2015-09-16 12:20:40.500 259 12562.17 123.95 54577.65 88888.00 2015-09-16 12:20:40.625 259 12562.12 123.92 54577.65 88888.00 2015-09-16 12:20:40.750 259 12562.17 123.92 54577.65 88888.00 2015-09-16 12:20:40.875 259 12562.17 123.92 54577.68 88888.00 2015-09-16 12:20:41.000 259 12562.15 123.92 54577.65 88888.00 2015-09-16 12:20:41.125 259 12562.17 123.92 54577.65 88888.00 2015-09-16 12:20:41.250 259 12562.20 123.90 54577.65 88888.00 2015-09-16 12:20:41.375 259 12562.25 123.95 54577.65 88888.00 2015-09-16 12:20:41.500 259 12562.30 124.00 54577.65 88888.00 2015-09-16 12:20:41.625 259 12562.25 123.97 54577.65 88888.00 2015-09-16 12:20:41.750 259 12562.25 123.95 54577.65 88888.00 2015-09-16 12:20:41.875 259 12562.25 123.92 54577.65 88888.00 2015-09-16 12:20:42.000 259 12562.30 123.95 54577.65 88888.00 2015-09-16 12:20:42.125 259 12562.30 123.95 54577.65 88888.00 2015-09-16 12:20:42.250 259 12562.23 123.90 54577.68 88888.00 2015-09-16 12:20:42.375 259 12562.27 123.92 54577.68 88888.00 2015-09-16 12:20:42.500 259 12562.33 123.90 54577.65 88888.00 2015-09-16 12:20:42.625 259 12562.38 123.90 54577.65 88888.00 2015-09-16 12:20:42.750 259 12562.38 123.92 54577.68 88888.00 2015-09-16 12:20:42.875 259 12562.33 123.92 54577.65 88888.00 2015-09-16 12:20:43.000 259 12562.27 123.92 54577.65 88888.00 2015-09-16 12:20:43.125 259 12562.30 123.92 54577.68 88888.00 2015-09-16 12:20:43.250 259 12562.30 123.90 54577.70 88888.00 2015-09-16 12:20:43.375 259 12562.35 123.90 54577.72 88888.00 2015-09-16 12:20:43.500 259 12562.38 123.92 54577.72 88888.00 2015-09-16 12:20:43.625 259 12562.38 123.90 54577.70 88888.00 2015-09-16 12:20:43.750 259 12562.38 123.90 54577.68 88888.00 2015-09-16 12:20:43.875 259 12562.42 123.92 54577.70 88888.00 2015-09-16 12:20:44.000 259 12562.45 123.95 54577.68 88888.00 2015-09-16 12:20:44.125 259 12562.45 123.92 54577.70 88888.00 2015-09-16 12:20:44.250 259 12562.42 123.90 54577.72 88888.00 2015-09-16 12:20:44.375 259 12562.42 123.92 54577.68 88888.00 2015-09-16 12:20:44.500 259 12562.40 123.92 54577.68 88888.00 2015-09-16 12:20:44.625 259 12562.42 123.90 54577.68 88888.00 2015-09-16 12:20:44.750 259 12562.45 123.90 54577.70 88888.00 2015-09-16 12:20:44.875 259 12562.50 123.95 54577.70 88888.00 2015-09-16 12:20:45.000 259 12562.52 123.92 54577.70 88888.00 2015-09-16 12:20:45.125 259 12562.48 123.92 54577.68 88888.00 2015-09-16 12:20:45.250 259 12562.40 123.90 54577.68 88888.00 2015-09-16 12:20:45.375 259 12562.45 123.95 54577.68 88888.00 2015-09-16 12:20:45.500 259 12562.48 123.95 54577.72 88888.00 2015-09-16 12:20:45.625 259 12562.48 123.92 54577.72 88888.00 2015-09-16 12:20:45.750 259 12562.48 123.90 54577.72 88888.00 2015-09-16 12:20:45.875 259 12562.42 123.92 54577.72 88888.00 2015-09-16 12:20:46.000 259 12562.45 123.95 54577.72 88888.00 2015-09-16 12:20:46.125 259 12562.45 123.92 54577.72 88888.00 2015-09-16 12:20:46.250 259 12562.40 123.90 54577.75 88888.00 2015-09-16 12:20:46.375 259 12562.42 123.95 54577.75 88888.00 2015-09-16 12:20:46.500 259 12562.48 123.95 54577.75 88888.00 2015-09-16 12:20:46.625 259 12562.52 123.95 54577.72 88888.00 2015-09-16 12:20:46.750 259 12562.55 123.92 54577.75 88888.00 2015-09-16 12:20:46.875 259 12562.58 123.95 54577.75 88888.00 2015-09-16 12:20:47.000 259 12562.52 123.95 54577.78 88888.00 2015-09-16 12:20:47.125 259 12562.52 123.92 54577.75 88888.00 2015-09-16 12:20:47.250 259 12562.55 123.95 54577.80 88888.00 2015-09-16 12:20:47.375 259 12562.58 123.95 54577.80 88888.00 2015-09-16 12:20:47.500 259 12562.52 123.95 54577.78 88888.00 2015-09-16 12:20:47.625 259 12562.52 123.92 54577.78 88888.00 2015-09-16 12:20:47.750 259 12562.58 123.95 54577.75 88888.00 2015-09-16 12:20:47.875 259 12562.58 123.97 54577.75 88888.00 2015-09-16 12:20:48.000 259 12562.58 123.95 54577.78 88888.00 2015-09-16 12:20:48.125 259 12562.50 123.92 54577.80 88888.00 2015-09-16 12:20:48.250 259 12562.48 123.90 54577.78 88888.00 2015-09-16 12:20:48.375 259 12562.55 123.92 54577.78 88888.00 2015-09-16 12:20:48.500 259 12562.58 123.95 54577.78 88888.00 2015-09-16 12:20:48.625 259 12562.58 123.95 54577.80 88888.00 2015-09-16 12:20:48.750 259 12562.52 123.95 54577.80 88888.00 2015-09-16 12:20:48.875 259 12562.55 123.95 54577.80 88888.00 2015-09-16 12:20:49.000 259 12562.60 123.95 54577.80 88888.00 2015-09-16 12:20:49.125 259 12562.60 123.95 54577.80 88888.00 2015-09-16 12:20:49.250 259 12562.62 123.97 54577.82 88888.00 2015-09-16 12:20:49.375 259 12562.65 123.97 54577.78 88888.00 2015-09-16 12:20:49.500 259 12562.65 123.95 54577.78 88888.00 2015-09-16 12:20:49.625 259 12562.62 123.97 54577.78 88888.00 2015-09-16 12:20:49.750 259 12562.62 124.00 54577.80 88888.00 2015-09-16 12:20:49.875 259 12562.60 124.00 54577.80 88888.00 2015-09-16 12:20:50.000 259 12562.60 123.97 54577.78 88888.00 2015-09-16 12:20:50.125 259 12562.55 123.95 54577.80 88888.00 2015-09-16 12:20:50.250 259 12562.52 123.95 54577.82 88888.00 2015-09-16 12:20:50.375 259 12562.60 123.97 54577.80 88888.00 2015-09-16 12:20:50.500 259 12562.65 123.97 54577.82 88888.00 2015-09-16 12:20:50.625 259 12562.67 124.00 54577.85 88888.00 2015-09-16 12:20:50.750 259 12562.70 124.00 54577.85 88888.00 2015-09-16 12:20:50.875 259 12562.73 124.00 54577.85 88888.00 2015-09-16 12:20:51.000 259 12562.70 123.95 54577.82 88888.00 2015-09-16 12:20:51.125 259 12562.75 123.97 54577.85 88888.00 2015-09-16 12:20:51.250 259 12562.67 123.97 54577.85 88888.00 2015-09-16 12:20:51.375 259 12562.70 123.97 54577.85 88888.00 2015-09-16 12:20:51.500 259 12562.65 123.95 54577.82 88888.00 2015-09-16 12:20:51.625 259 12562.62 123.92 54577.85 88888.00 2015-09-16 12:20:51.750 259 12562.60 123.95 54577.85 88888.00 2015-09-16 12:20:51.875 259 12562.65 123.97 54577.85 88888.00 2015-09-16 12:20:52.000 259 12562.67 123.95 54577.82 88888.00 2015-09-16 12:20:52.125 259 12562.67 123.95 54577.85 88888.00 2015-09-16 12:20:52.250 259 12562.70 123.95 54577.88 88888.00 2015-09-16 12:20:52.375 259 12562.77 123.95 54577.88 88888.00 2015-09-16 12:20:52.500 259 12562.77 123.95 54577.88 88888.00 2015-09-16 12:20:52.625 259 12562.83 123.95 54577.90 88888.00 2015-09-16 12:20:52.750 259 12562.83 123.95 54577.90 88888.00 2015-09-16 12:20:52.875 259 12562.80 123.92 54577.90 88888.00 2015-09-16 12:20:53.000 259 12562.70 123.92 54577.90 88888.00 2015-09-16 12:20:53.125 259 12562.70 123.92 54577.90 88888.00 2015-09-16 12:20:53.250 259 12562.70 123.92 54577.93 88888.00 2015-09-16 12:20:53.375 259 12562.75 123.92 54577.93 88888.00 2015-09-16 12:20:53.500 259 12562.70 123.92 54577.90 88888.00 2015-09-16 12:20:53.625 259 12562.67 123.92 54577.90 88888.00 2015-09-16 12:20:53.750 259 12562.73 123.95 54577.93 88888.00 2015-09-16 12:20:53.875 259 12562.75 123.95 54577.90 88888.00 2015-09-16 12:20:54.000 259 12562.75 123.92 54577.90 88888.00 2015-09-16 12:20:54.125 259 12562.75 123.90 54577.90 88888.00 2015-09-16 12:20:54.250 259 12562.70 123.88 54577.90 88888.00 2015-09-16 12:20:54.375 259 12562.73 123.88 54577.93 88888.00 2015-09-16 12:20:54.500 259 12562.67 123.88 54577.95 88888.00 2015-09-16 12:20:54.625 259 12562.73 123.88 54577.95 88888.00 2015-09-16 12:20:54.750 259 12562.75 123.90 54577.93 88888.00 2015-09-16 12:20:54.875 259 12562.67 123.90 54577.93 88888.00 2015-09-16 12:20:55.000 259 12562.67 123.92 54577.93 88888.00 2015-09-16 12:20:55.125 259 12562.70 123.92 54577.93 88888.00 2015-09-16 12:20:55.250 259 12562.70 123.88 54577.95 88888.00 2015-09-16 12:20:55.375 259 12562.80 123.92 54577.97 88888.00 2015-09-16 12:20:55.500 259 12562.75 123.92 54578.00 88888.00 2015-09-16 12:20:55.625 259 12562.70 123.88 54578.00 88888.00 2015-09-16 12:20:55.750 259 12562.65 123.88 54578.00 88888.00 2015-09-16 12:20:55.875 259 12562.67 123.88 54578.00 88888.00 2015-09-16 12:20:56.000 259 12562.70 123.85 54578.00 88888.00 2015-09-16 12:20:56.125 259 12562.70 123.85 54578.00 88888.00 2015-09-16 12:20:56.250 259 12562.67 123.83 54578.00 88888.00 2015-09-16 12:20:56.375 259 12562.73 123.85 54578.00 88888.00 2015-09-16 12:20:56.500 259 12562.75 123.85 54578.00 88888.00 2015-09-16 12:20:56.625 259 12562.67 123.83 54578.03 88888.00 2015-09-16 12:20:56.750 259 12562.73 123.83 54578.00 88888.00 2015-09-16 12:20:56.875 259 12562.70 123.85 54578.00 88888.00 2015-09-16 12:20:57.000 259 12562.73 123.85 54578.00 88888.00 2015-09-16 12:20:57.125 259 12562.73 123.85 54578.03 88888.00 2015-09-16 12:20:57.250 259 12562.67 123.83 54578.03 88888.00 2015-09-16 12:20:57.375 259 12562.70 123.83 54578.05 88888.00 2015-09-16 12:20:57.500 259 12562.70 123.80 54578.05 88888.00 2015-09-16 12:20:57.625 259 12562.65 123.83 54578.03 88888.00 2015-09-16 12:20:57.750 259 12562.62 123.78 54578.05 88888.00 2015-09-16 12:20:57.875 259 12562.65 123.75 54578.05 88888.00 2015-09-16 12:20:58.000 259 12562.65 123.78 54578.03 88888.00 2015-09-16 12:20:58.125 259 12562.65 123.78 54578.10 88888.00 2015-09-16 12:20:58.250 259 12562.70 123.75 54578.07 88888.00 2015-09-16 12:20:58.375 259 12562.70 123.75 54578.07 88888.00 2015-09-16 12:20:58.500 259 12562.70 123.75 54578.07 88888.00 2015-09-16 12:20:58.625 259 12562.65 123.75 54578.07 88888.00 2015-09-16 12:20:58.750 259 12562.62 123.72 54578.10 88888.00 2015-09-16 12:20:58.875 259 12562.60 123.75 54578.10 88888.00 2015-09-16 12:20:59.000 259 12562.58 123.70 54578.10 88888.00 2015-09-16 12:20:59.125 259 12562.60 123.70 54578.10 88888.00 2015-09-16 12:20:59.250 259 12562.65 123.67 54578.10 88888.00 2015-09-16 12:20:59.375 259 12562.67 123.67 54578.12 88888.00 2015-09-16 12:20:59.500 259 12562.65 123.67 54578.10 88888.00 2015-09-16 12:20:59.625 259 12562.65 123.65 54578.10 88888.00 2015-09-16 12:20:59.750 259 12562.70 123.67 54578.10 88888.00 2015-09-16 12:20:59.875 259 12562.75 123.65 54578.10 88888.00 2015-09-16 12:21:00.000 259 12562.75 123.62 54578.12 88888.00 2015-09-16 12:21:00.125 259 12562.70 123.62 54578.12 88888.00 2015-09-16 12:21:00.250 259 12562.62 123.62 54578.12 88888.00 2015-09-16 12:21:00.375 259 12562.60 123.65 54578.10 88888.00 2015-09-16 12:21:00.500 259 12562.60 123.65 54578.10 88888.00 2015-09-16 12:21:00.625 259 12562.55 123.65 54578.12 88888.00 2015-09-16 12:21:00.750 259 12562.58 123.62 54578.12 88888.00 2015-09-16 12:21:00.875 259 12562.60 123.60 54578.12 88888.00 2015-09-16 12:21:01.000 259 12562.62 123.60 54578.12 88888.00 2015-09-16 12:21:01.125 259 12562.58 123.58 54578.15 88888.00 2015-09-16 12:21:01.250 259 12562.52 123.60 54578.18 88888.00 2015-09-16 12:21:01.375 259 12562.58 123.58 54578.20 88888.00 2015-09-16 12:21:01.500 259 12562.58 123.60 54578.18 88888.00 2015-09-16 12:21:01.625 259 12562.58 123.60 54578.18 88888.00 2015-09-16 12:21:01.750 259 12562.62 123.55 54578.18 88888.00 2015-09-16 12:21:01.875 259 12562.62 123.53 54578.18 88888.00 2015-09-16 12:21:02.000 259 12562.62 123.50 54578.18 88888.00 2015-09-16 12:21:02.125 259 12562.62 123.53 54578.20 88888.00 2015-09-16 12:21:02.250 259 12562.60 123.50 54578.22 88888.00 2015-09-16 12:21:02.375 259 12562.65 123.53 54578.22 88888.00 2015-09-16 12:21:02.500 259 12562.67 123.58 54578.22 88888.00 2015-09-16 12:21:02.625 259 12562.62 123.58 54578.22 88888.00 2015-09-16 12:21:02.750 259 12562.58 123.55 54578.22 88888.00 2015-09-16 12:21:02.875 259 12562.58 123.55 54578.22 88888.00 2015-09-16 12:21:03.000 259 12562.58 123.53 54578.22 88888.00 2015-09-16 12:21:03.125 259 12562.55 123.53 54578.25 88888.00 2015-09-16 12:21:03.250 259 12562.48 123.47 54578.25 88888.00 2015-09-16 12:21:03.375 259 12562.50 123.47 54578.22 88888.00 2015-09-16 12:21:03.500 259 12562.55 123.50 54578.22 88888.00 2015-09-16 12:21:03.625 259 12562.55 123.50 54578.22 88888.00 2015-09-16 12:21:03.750 259 12562.62 123.47 54578.25 88888.00 2015-09-16 12:21:03.875 259 12562.58 123.50 54578.28 88888.00 2015-09-16 12:21:04.000 259 12562.52 123.50 54578.25 88888.00 2015-09-16 12:21:04.125 259 12562.55 123.47 54578.22 88888.00 2015-09-16 12:21:04.250 259 12562.55 123.42 54578.25 88888.00 2015-09-16 12:21:04.375 259 12562.55 123.45 54578.28 88888.00 2015-09-16 12:21:04.500 259 12562.55 123.47 54578.28 88888.00 2015-09-16 12:21:04.625 259 12562.52 123.50 54578.28 88888.00 2015-09-16 12:21:04.750 259 12562.55 123.45 54578.25 88888.00 2015-09-16 12:21:04.875 259 12562.55 123.47 54578.28 88888.00 2015-09-16 12:21:05.000 259 12562.55 123.50 54578.28 88888.00 2015-09-16 12:21:05.125 259 12562.55 123.50 54578.28 88888.00 2015-09-16 12:21:05.250 259 12562.58 123.47 54578.28 88888.00 2015-09-16 12:21:05.375 259 12562.58 123.50 54578.30 88888.00 2015-09-16 12:21:05.500 259 12562.48 123.47 54578.30 88888.00 2015-09-16 12:21:05.625 259 12562.45 123.42 54578.32 88888.00 2015-09-16 12:21:05.750 259 12562.48 123.42 54578.32 88888.00 2015-09-16 12:21:05.875 259 12562.48 123.40 54578.32 88888.00 2015-09-16 12:21:06.000 259 12562.52 123.38 54578.30 88888.00 2015-09-16 12:21:06.125 259 12562.50 123.38 54578.35 88888.00 2015-09-16 12:21:06.250 259 12562.40 123.42 54578.35 88888.00 2015-09-16 12:21:06.375 259 12562.40 123.42 54578.35 88888.00 2015-09-16 12:21:06.500 259 12562.40 123.35 54578.35 88888.00 2015-09-16 12:21:06.625 259 12562.42 123.35 54578.32 88888.00 2015-09-16 12:21:06.750 259 12562.45 123.38 54578.32 88888.00 2015-09-16 12:21:06.875 259 12562.45 123.38 54578.35 88888.00 2015-09-16 12:21:07.000 259 12562.45 123.38 54578.32 88888.00 2015-09-16 12:21:07.125 259 12562.48 123.38 54578.35 88888.00 2015-09-16 12:21:07.250 259 12562.40 123.35 54578.38 88888.00 2015-09-16 12:21:07.375 259 12562.40 123.35 54578.38 88888.00 2015-09-16 12:21:07.500 259 12562.45 123.33 54578.38 88888.00 2015-09-16 12:21:07.625 259 12562.45 123.28 54578.38 88888.00 2015-09-16 12:21:07.750 259 12562.45 123.30 54578.38 88888.00 2015-09-16 12:21:07.875 259 12562.40 123.28 54578.38 88888.00 2015-09-16 12:21:08.000 259 12562.40 123.28 54578.38 88888.00 2015-09-16 12:21:08.125 259 12562.40 123.28 54578.38 88888.00 2015-09-16 12:21:08.250 259 12562.35 123.22 54578.40 88888.00 2015-09-16 12:21:08.375 259 12562.40 123.22 54578.40 88888.00 2015-09-16 12:21:08.500 259 12562.45 123.22 54578.40 88888.00 2015-09-16 12:21:08.625 259 12562.40 123.25 54578.40 88888.00 2015-09-16 12:21:08.750 259 12562.40 123.25 54578.38 88888.00 2015-09-16 12:21:08.875 259 12562.38 123.25 54578.38 88888.00 2015-09-16 12:21:09.000 259 12562.40 123.25 54578.40 88888.00 2015-09-16 12:21:09.125 259 12562.38 123.25 54578.40 88888.00 2015-09-16 12:21:09.250 259 12562.25 123.22 54578.38 88888.00 2015-09-16 12:21:09.375 259 12562.23 123.25 54578.38 88888.00 2015-09-16 12:21:09.500 259 12562.30 123.22 54578.40 88888.00 2015-09-16 12:21:09.625 259 12562.30 123.25 54578.40 88888.00 2015-09-16 12:21:09.750 259 12562.27 123.25 54578.40 88888.00 2015-09-16 12:21:09.875 259 12562.33 123.25 54578.40 88888.00 2015-09-16 12:21:10.000 259 12562.33 123.20 54578.38 88888.00 2015-09-16 12:21:10.125 259 12562.30 123.20 54578.40 88888.00 2015-09-16 12:21:10.250 259 12562.33 123.20 54578.43 88888.00 2015-09-16 12:21:10.375 259 12562.33 123.20 54578.40 88888.00 2015-09-16 12:21:10.500 259 12562.25 123.20 54578.40 88888.00 2015-09-16 12:21:10.625 259 12562.23 123.17 54578.40 88888.00 2015-09-16 12:21:10.750 259 12562.23 123.15 54578.43 88888.00 2015-09-16 12:21:10.875 259 12562.20 123.12 54578.43 88888.00 2015-09-16 12:21:11.000 259 12562.23 123.10 54578.43 88888.00 2015-09-16 12:21:11.125 259 12562.25 123.08 54578.43 88888.00 2015-09-16 12:21:11.250 259 12562.27 123.05 54578.43 88888.00 2015-09-16 12:21:11.375 259 12562.35 123.08 54578.47 88888.00 2015-09-16 12:21:11.500 259 12562.35 123.08 54578.45 88888.00 2015-09-16 12:21:11.625 259 12562.33 123.05 54578.45 88888.00 2015-09-16 12:21:11.750 259 12562.35 123.03 54578.45 88888.00 2015-09-16 12:21:11.875 259 12562.35 123.05 54578.45 88888.00 2015-09-16 12:21:12.000 259 12562.35 123.05 54578.43 88888.00 2015-09-16 12:21:12.125 259 12562.30 123.08 54578.47 88888.00 2015-09-16 12:21:12.250 259 12562.25 123.05 54578.47 88888.00 2015-09-16 12:21:12.375 259 12562.33 123.03 54578.47 88888.00 2015-09-16 12:21:12.500 259 12562.35 123.05 54578.45 88888.00 2015-09-16 12:21:12.625 259 12562.33 123.03 54578.47 88888.00 2015-09-16 12:21:12.750 259 12562.27 123.00 54578.47 88888.00 2015-09-16 12:21:12.875 259 12562.20 123.00 54578.47 88888.00 2015-09-16 12:21:13.000 259 12562.23 123.00 54578.47 88888.00 2015-09-16 12:21:13.125 259 12562.25 123.00 54578.47 88888.00 2015-09-16 12:21:13.250 259 12562.25 122.97 54578.45 88888.00 2015-09-16 12:21:13.375 259 12562.25 122.95 54578.47 88888.00 2015-09-16 12:21:13.500 259 12562.25 122.95 54578.47 88888.00 2015-09-16 12:21:13.625 259 12562.35 122.95 54578.47 88888.00 2015-09-16 12:21:13.750 259 12562.35 122.92 54578.50 88888.00 2015-09-16 12:21:13.875 259 12562.33 122.92 54578.47 88888.00 2015-09-16 12:21:14.000 259 12562.33 122.88 54578.45 88888.00 2015-09-16 12:21:14.125 259 12562.27 122.88 54578.47 88888.00 2015-09-16 12:21:14.250 259 12562.20 122.83 54578.50 88888.00 2015-09-16 12:21:14.375 259 12562.30 122.85 54578.47 88888.00 2015-09-16 12:21:14.500 259 12562.33 122.88 54578.50 88888.00 2015-09-16 12:21:14.625 259 12562.30 122.85 54578.47 88888.00 2015-09-16 12:21:14.750 259 12562.33 122.88 54578.50 88888.00 2015-09-16 12:21:14.875 259 12562.35 122.92 54578.50 88888.00 2015-09-16 12:21:15.000 259 12562.35 122.88 54578.50 88888.00 2015-09-16 12:21:15.125 259 12562.33 122.83 54578.47 88888.00 2015-09-16 12:21:15.250 259 12562.25 122.80 54578.47 88888.00 2015-09-16 12:21:15.375 259 12562.27 122.83 54578.50 88888.00 2015-09-16 12:21:15.500 259 12562.20 122.83 54578.50 88888.00 2015-09-16 12:21:15.625 259 12562.17 122.80 54578.50 88888.00 2015-09-16 12:21:15.750 259 12562.23 122.80 54578.50 88888.00 2015-09-16 12:21:15.875 259 12562.33 122.83 54578.50 88888.00 2015-09-16 12:21:16.000 259 12562.40 122.83 54578.47 88888.00 2015-09-16 12:21:16.125 259 12562.42 122.78 54578.47 88888.00 2015-09-16 12:21:16.250 259 12562.35 122.72 54578.50 88888.00 2015-09-16 12:21:16.375 259 12562.40 122.78 54578.53 88888.00 2015-09-16 12:21:16.500 259 12562.35 122.80 54578.55 88888.00 2015-09-16 12:21:16.625 259 12562.23 122.83 54578.53 88888.00 2015-09-16 12:21:16.750 259 12562.20 122.83 54578.55 88888.00 2015-09-16 12:21:16.875 259 12562.25 122.78 54578.53 88888.00 2015-09-16 12:21:17.000 259 12562.27 122.78 54578.50 88888.00 2015-09-16 12:21:17.125 259 12562.25 122.80 54578.50 88888.00 2015-09-16 12:21:17.250 259 12562.23 122.78 54578.50 88888.00 2015-09-16 12:21:17.375 259 12562.33 122.75 54578.50 88888.00 2015-09-16 12:21:17.500 259 12562.38 122.75 54578.50 88888.00 2015-09-16 12:21:17.625 259 12562.35 122.80 54578.50 88888.00 2015-09-16 12:21:17.750 259 12562.25 122.78 54578.50 88888.00 2015-09-16 12:21:17.875 259 12562.25 122.78 54578.50 88888.00 2015-09-16 12:21:18.000 259 12562.27 122.80 54578.50 88888.00 2015-09-16 12:21:18.125 259 12562.27 122.83 54578.55 88888.00 2015-09-16 12:21:18.250 259 12562.25 122.85 54578.53 88888.00 2015-09-16 12:21:18.375 259 12562.30 122.83 54578.53 88888.00 2015-09-16 12:21:18.500 259 12562.27 122.78 54578.53 88888.00 2015-09-16 12:21:18.625 259 12562.25 122.75 54578.50 88888.00 2015-09-16 12:21:18.750 259 12562.30 122.78 54578.50 88888.00 2015-09-16 12:21:18.875 259 12562.33 122.78 54578.47 88888.00 2015-09-16 12:21:19.000 259 12562.30 122.75 54578.50 88888.00 2015-09-16 12:21:19.125 259 12562.30 122.75 54578.50 88888.00 2015-09-16 12:21:19.250 259 12562.27 122.75 54578.53 88888.00 2015-09-16 12:21:19.375 259 12562.40 122.75 54578.47 88888.00 2015-09-16 12:21:19.500 259 12562.40 122.72 54578.50 88888.00 2015-09-16 12:21:19.625 259 12562.38 122.75 54578.50 88888.00 2015-09-16 12:21:19.750 259 12562.38 122.78 54578.50 88888.00 2015-09-16 12:21:19.875 259 12562.35 122.75 54578.50 88888.00 2015-09-16 12:21:20.000 259 12562.33 122.72 54578.50 88888.00 2015-09-16 12:21:20.125 259 12562.33 122.75 54578.50 88888.00 2015-09-16 12:21:20.250 259 12562.35 122.72 54578.53 88888.00 2015-09-16 12:21:20.375 259 12562.38 122.70 54578.50 88888.00 2015-09-16 12:21:20.500 259 12562.38 122.72 54578.53 88888.00 2015-09-16 12:21:20.625 259 12562.35 122.70 54578.47 88888.00 2015-09-16 12:21:20.750 259 12562.35 122.70 54578.47 88888.00 2015-09-16 12:21:20.875 259 12562.38 122.70 54578.50 88888.00 2015-09-16 12:21:21.000 259 12562.42 122.67 54578.50 88888.00 2015-09-16 12:21:21.125 259 12562.45 122.70 54578.50 88888.00 2015-09-16 12:21:21.250 259 12562.48 122.70 54578.50 88888.00 2015-09-16 12:21:21.375 259 12562.52 122.72 54578.53 88888.00 2015-09-16 12:21:21.500 259 12562.50 122.72 54578.50 88888.00 2015-09-16 12:21:21.625 259 12562.48 122.75 54578.50 88888.00 2015-09-16 12:21:21.750 259 12562.48 122.72 54578.53 88888.00 2015-09-16 12:21:21.875 259 12562.48 122.72 54578.53 88888.00 2015-09-16 12:21:22.000 259 12562.48 122.72 54578.47 88888.00 2015-09-16 12:21:22.125 259 12562.45 122.72 54578.53 88888.00 2015-09-16 12:21:22.250 259 12562.42 122.67 54578.53 88888.00 2015-09-16 12:21:22.375 259 12562.42 122.67 54578.53 88888.00 2015-09-16 12:21:22.500 259 12562.45 122.70 54578.50 88888.00 2015-09-16 12:21:22.625 259 12562.50 122.70 54578.53 88888.00 2015-09-16 12:21:22.750 259 12562.55 122.70 54578.55 88888.00 2015-09-16 12:21:22.875 259 12562.55 122.70 54578.55 88888.00 2015-09-16 12:21:23.000 259 12562.55 122.67 54578.53 88888.00 2015-09-16 12:21:23.125 259 12562.55 122.65 54578.55 88888.00 2015-09-16 12:21:23.250 259 12562.48 122.67 54578.55 88888.00 2015-09-16 12:21:23.375 259 12562.45 122.70 54578.55 88888.00 2015-09-16 12:21:23.500 259 12562.45 122.70 54578.57 88888.00 2015-09-16 12:21:23.625 259 12562.48 122.72 54578.55 88888.00 2015-09-16 12:21:23.750 259 12562.52 122.72 54578.53 88888.00 2015-09-16 12:21:23.875 259 12562.58 122.70 54578.53 88888.00 2015-09-16 12:21:24.000 259 12562.65 122.70 54578.55 88888.00 2015-09-16 12:21:24.125 259 12562.60 122.70 54578.53 88888.00 2015-09-16 12:21:24.250 259 12562.60 122.67 54578.53 88888.00 2015-09-16 12:21:24.375 259 12562.60 122.70 54578.53 88888.00 2015-09-16 12:21:24.500 259 12562.62 122.70 54578.55 88888.00 2015-09-16 12:21:24.625 259 12562.65 122.75 54578.53 88888.00 2015-09-16 12:21:24.750 259 12562.67 122.72 54578.55 88888.00 2015-09-16 12:21:24.875 259 12562.67 122.72 54578.55 88888.00 2015-09-16 12:21:25.000 259 12562.60 122.70 54578.53 88888.00 2015-09-16 12:21:25.125 259 12562.60 122.67 54578.53 88888.00 2015-09-16 12:21:25.250 259 12562.58 122.75 54578.55 88888.00 2015-09-16 12:21:25.375 259 12562.58 122.78 54578.57 88888.00 2015-09-16 12:21:25.500 259 12562.55 122.78 54578.53 88888.00 2015-09-16 12:21:25.625 259 12562.62 122.78 54578.55 88888.00 2015-09-16 12:21:25.750 259 12562.62 122.75 54578.55 88888.00 2015-09-16 12:21:25.875 259 12562.55 122.75 54578.55 88888.00 2015-09-16 12:21:26.000 259 12562.55 122.78 54578.57 88888.00 2015-09-16 12:21:26.125 259 12562.55 122.80 54578.53 88888.00 2015-09-16 12:21:26.250 259 12562.52 122.80 54578.55 88888.00 2015-09-16 12:21:26.375 259 12562.55 122.83 54578.55 88888.00 2015-09-16 12:21:26.500 259 12562.60 122.80 54578.53 88888.00 2015-09-16 12:21:26.625 259 12562.65 122.75 54578.53 88888.00 2015-09-16 12:21:26.750 259 12562.65 122.78 54578.53 88888.00 2015-09-16 12:21:26.875 259 12562.58 122.78 54578.53 88888.00 2015-09-16 12:21:27.000 259 12562.52 122.78 54578.50 88888.00 2015-09-16 12:21:27.125 259 12562.48 122.83 54578.53 88888.00 2015-09-16 12:21:27.250 259 12562.50 122.83 54578.55 88888.00 2015-09-16 12:21:27.375 259 12562.58 122.83 54578.55 88888.00 2015-09-16 12:21:27.500 259 12562.58 122.80 54578.55 88888.00 2015-09-16 12:21:27.625 259 12562.55 122.80 54578.53 88888.00 2015-09-16 12:21:27.750 259 12562.55 122.75 54578.53 88888.00 2015-09-16 12:21:27.875 259 12562.60 122.78 54578.55 88888.00 2015-09-16 12:21:28.000 259 12562.58 122.78 54578.57 88888.00 2015-09-16 12:21:28.125 259 12562.55 122.75 54578.55 88888.00 2015-09-16 12:21:28.250 259 12562.48 122.75 54578.57 88888.00 2015-09-16 12:21:28.375 259 12562.48 122.80 54578.57 88888.00 2015-09-16 12:21:28.500 259 12562.45 122.83 54578.60 88888.00 2015-09-16 12:21:28.625 259 12562.48 122.80 54578.55 88888.00 2015-09-16 12:21:28.750 259 12562.42 122.75 54578.55 88888.00 2015-09-16 12:21:28.875 259 12562.42 122.75 54578.55 88888.00 2015-09-16 12:21:29.000 259 12562.42 122.75 54578.57 88888.00 2015-09-16 12:21:29.125 259 12562.40 122.80 54578.57 88888.00 2015-09-16 12:21:29.250 259 12562.42 122.78 54578.55 88888.00 2015-09-16 12:21:29.375 259 12562.42 122.78 54578.55 88888.00 2015-09-16 12:21:29.500 259 12562.42 122.78 54578.57 88888.00 2015-09-16 12:21:29.625 259 12562.42 122.78 54578.60 88888.00 2015-09-16 12:21:29.750 259 12562.50 122.80 54578.60 88888.00 2015-09-16 12:21:29.875 259 12562.52 122.78 54578.57 88888.00 2015-09-16 12:21:30.000 259 12562.48 122.78 54578.57 88888.00 2015-09-16 12:21:30.125 259 12562.45 122.80 54578.57 88888.00 2015-09-16 12:21:30.250 259 12562.42 122.80 54578.57 88888.00 2015-09-16 12:21:30.375 259 12562.50 122.83 54578.62 88888.00 2015-09-16 12:21:30.500 259 12562.50 122.83 54578.57 88888.00 2015-09-16 12:21:30.625 259 12562.45 122.80 54578.57 88888.00 2015-09-16 12:21:30.750 259 12562.48 122.80 54578.57 88888.00 2015-09-16 12:21:30.875 259 12562.50 122.80 54578.60 88888.00 2015-09-16 12:21:31.000 259 12562.50 122.80 54578.57 88888.00 2015-09-16 12:21:31.125 259 12562.52 122.78 54578.60 88888.00 2015-09-16 12:21:31.250 259 12562.52 122.80 54578.62 88888.00 2015-09-16 12:21:31.375 259 12562.58 122.80 54578.60 88888.00 2015-09-16 12:21:31.500 259 12562.55 122.83 54578.60 88888.00 2015-09-16 12:21:31.625 259 12562.58 122.83 54578.60 88888.00 2015-09-16 12:21:31.750 259 12562.50 122.80 54578.60 88888.00 2015-09-16 12:21:31.875 259 12562.42 122.80 54578.62 88888.00 2015-09-16 12:21:32.000 259 12562.48 122.83 54578.62 88888.00 2015-09-16 12:21:32.125 259 12562.52 122.83 54578.62 88888.00 2015-09-16 12:21:32.250 259 12562.50 122.83 54578.68 88888.00 2015-09-16 12:21:32.375 259 12562.55 122.83 54578.65 88888.00 2015-09-16 12:21:32.500 259 12562.55 122.80 54578.62 88888.00 2015-09-16 12:21:32.625 259 12562.50 122.85 54578.65 88888.00 2015-09-16 12:21:32.750 259 12562.50 122.85 54578.65 88888.00 2015-09-16 12:21:32.875 259 12562.52 122.85 54578.62 88888.00 2015-09-16 12:21:33.000 259 12562.48 122.85 54578.60 88888.00 2015-09-16 12:21:33.125 259 12562.42 122.85 54578.62 88888.00 2015-09-16 12:21:33.250 259 12562.40 122.88 54578.65 88888.00 2015-09-16 12:21:33.375 259 12562.40 122.85 54578.68 88888.00 2015-09-16 12:21:33.500 259 12562.45 122.90 54578.68 88888.00 2015-09-16 12:21:33.625 259 12562.45 122.88 54578.68 88888.00 2015-09-16 12:21:33.750 259 12562.42 122.88 54578.68 88888.00 2015-09-16 12:21:33.875 259 12562.42 122.88 54578.65 88888.00 2015-09-16 12:21:34.000 259 12562.42 122.85 54578.68 88888.00 2015-09-16 12:21:34.125 259 12562.42 122.88 54578.65 88888.00 2015-09-16 12:21:34.250 259 12562.40 122.90 54578.68 88888.00 2015-09-16 12:21:34.375 259 12562.42 122.92 54578.70 88888.00 2015-09-16 12:21:34.500 259 12562.40 122.92 54578.68 88888.00 2015-09-16 12:21:34.625 259 12562.38 122.88 54578.68 88888.00 2015-09-16 12:21:34.750 259 12562.45 122.90 54578.68 88888.00 2015-09-16 12:21:34.875 259 12562.42 122.95 54578.65 88888.00 2015-09-16 12:21:35.000 259 12562.38 122.97 54578.65 88888.00 2015-09-16 12:21:35.125 259 12562.38 122.92 54578.65 88888.00 2015-09-16 12:21:35.250 259 12562.38 122.92 54578.62 88888.00 2015-09-16 12:21:35.375 259 12562.40 122.92 54578.68 88888.00 2015-09-16 12:21:35.500 259 12562.42 122.90 54578.68 88888.00 2015-09-16 12:21:35.625 259 12562.45 122.85 54578.65 88888.00 2015-09-16 12:21:35.750 259 12562.40 122.90 54578.68 88888.00 2015-09-16 12:21:35.875 259 12562.38 122.95 54578.65 88888.00 2015-09-16 12:21:36.000 259 12562.38 122.92 54578.65 88888.00 2015-09-16 12:21:36.125 259 12562.40 122.92 54578.65 88888.00 2015-09-16 12:21:36.250 259 12562.38 122.92 54578.68 88888.00 2015-09-16 12:21:36.375 259 12562.40 122.88 54578.68 88888.00 2015-09-16 12:21:36.500 259 12562.42 122.88 54578.68 88888.00 2015-09-16 12:21:36.625 259 12562.45 122.88 54578.68 88888.00 2015-09-16 12:21:36.750 259 12562.42 122.85 54578.70 88888.00 2015-09-16 12:21:36.875 259 12562.40 122.88 54578.70 88888.00 2015-09-16 12:21:37.000 259 12562.42 122.85 54578.70 88888.00 2015-09-16 12:21:37.125 259 12562.45 122.90 54578.72 88888.00 2015-09-16 12:21:37.250 259 12562.45 122.85 54578.72 88888.00 2015-09-16 12:21:37.375 259 12562.45 122.88 54578.70 88888.00 2015-09-16 12:21:37.500 259 12562.42 122.92 54578.72 88888.00 2015-09-16 12:21:37.625 259 12562.42 122.90 54578.72 88888.00 2015-09-16 12:21:37.750 259 12562.40 122.88 54578.70 88888.00 2015-09-16 12:21:37.875 259 12562.42 122.90 54578.70 88888.00 2015-09-16 12:21:38.000 259 12562.42 122.90 54578.70 88888.00 2015-09-16 12:21:38.125 259 12562.40 122.85 54578.72 88888.00 2015-09-16 12:21:38.250 259 12562.35 122.85 54578.72 88888.00 2015-09-16 12:21:38.375 259 12562.40 122.85 54578.70 88888.00 2015-09-16 12:21:38.500 259 12562.40 122.85 54578.72 88888.00 2015-09-16 12:21:38.625 259 12562.38 122.92 54578.70 88888.00 2015-09-16 12:21:38.750 259 12562.38 122.92 54578.72 88888.00 2015-09-16 12:21:38.875 259 12562.38 122.88 54578.72 88888.00 2015-09-16 12:21:39.000 259 12562.38 122.85 54578.70 88888.00 2015-09-16 12:21:39.125 259 12562.33 122.85 54578.70 88888.00 2015-09-16 12:21:39.250 259 12562.33 122.85 54578.72 88888.00 2015-09-16 12:21:39.375 259 12562.40 122.83 54578.70 88888.00 2015-09-16 12:21:39.500 259 12562.48 122.83 54578.70 88888.00 2015-09-16 12:21:39.625 259 12562.45 122.80 54578.68 88888.00 2015-09-16 12:21:39.750 259 12562.42 122.78 54578.72 88888.00 2015-09-16 12:21:39.875 259 12562.40 122.78 54578.72 88888.00 2015-09-16 12:21:40.000 259 12562.40 122.83 54578.75 88888.00 2015-09-16 12:21:40.125 259 12562.40 122.83 54578.75 88888.00 2015-09-16 12:21:40.250 259 12562.35 122.80 54578.75 88888.00 2015-09-16 12:21:40.375 259 12562.30 122.85 54578.72 88888.00 2015-09-16 12:21:40.500 259 12562.30 122.83 54578.75 88888.00 2015-09-16 12:21:40.625 259 12562.33 122.85 54578.78 88888.00 2015-09-16 12:21:40.750 259 12562.35 122.83 54578.78 88888.00 2015-09-16 12:21:40.875 259 12562.35 122.83 54578.72 88888.00 2015-09-16 12:21:41.000 259 12562.33 122.80 54578.75 88888.00 2015-09-16 12:21:41.125 259 12562.30 122.83 54578.78 88888.00 2015-09-16 12:21:41.250 259 12562.25 122.83 54578.80 88888.00 2015-09-16 12:21:41.375 259 12562.23 122.83 54578.78 88888.00 2015-09-16 12:21:41.500 259 12562.25 122.83 54578.78 88888.00 2015-09-16 12:21:41.625 259 12562.30 122.85 54578.80 88888.00 2015-09-16 12:21:41.750 259 12562.30 122.80 54578.80 88888.00 2015-09-16 12:21:41.875 259 12562.33 122.83 54578.78 88888.00 2015-09-16 12:21:42.000 259 12562.35 122.80 54578.78 88888.00 2015-09-16 12:21:42.125 259 12562.33 122.78 54578.80 88888.00 2015-09-16 12:21:42.250 259 12562.27 122.78 54578.82 88888.00 2015-09-16 12:21:42.375 259 12562.30 122.80 54578.80 88888.00 2015-09-16 12:21:42.500 259 12562.30 122.78 54578.80 88888.00 2015-09-16 12:21:42.625 259 12562.27 122.75 54578.80 88888.00 2015-09-16 12:21:42.750 259 12562.23 122.80 54578.82 88888.00 2015-09-16 12:21:42.875 259 12562.20 122.80 54578.82 88888.00 2015-09-16 12:21:43.000 259 12562.25 122.80 54578.80 88888.00 2015-09-16 12:21:43.125 259 12562.27 122.78 54578.80 88888.00 2015-09-16 12:21:43.250 259 12562.23 122.75 54578.80 88888.00 2015-09-16 12:21:43.375 259 12562.27 122.78 54578.80 88888.00 2015-09-16 12:21:43.500 259 12562.27 122.78 54578.80 88888.00 2015-09-16 12:21:43.625 259 12562.30 122.78 54578.82 88888.00 2015-09-16 12:21:43.750 259 12562.25 122.78 54578.82 88888.00 2015-09-16 12:21:43.875 259 12562.20 122.78 54578.85 88888.00 2015-09-16 12:21:44.000 259 12562.17 122.75 54578.82 88888.00 2015-09-16 12:21:44.125 259 12562.20 122.78 54578.85 88888.00 2015-09-16 12:21:44.250 259 12562.17 122.78 54578.82 88888.00 2015-09-16 12:21:44.375 259 12562.20 122.80 54578.85 88888.00 2015-09-16 12:21:44.500 259 12562.23 122.80 54578.85 88888.00 2015-09-16 12:21:44.625 259 12562.17 122.78 54578.85 88888.00 2015-09-16 12:21:44.750 259 12562.20 122.75 54578.85 88888.00 2015-09-16 12:21:44.875 259 12562.25 122.78 54578.88 88888.00 2015-09-16 12:21:45.000 259 12562.23 122.75 54578.85 88888.00 2015-09-16 12:21:45.125 259 12562.23 122.75 54578.85 88888.00 2015-09-16 12:21:45.250 259 12562.17 122.72 54578.88 88888.00 2015-09-16 12:21:45.375 259 12562.20 122.72 54578.88 88888.00 2015-09-16 12:21:45.500 259 12562.25 122.75 54578.85 88888.00 2015-09-16 12:21:45.625 259 12562.30 122.72 54578.82 88888.00 2015-09-16 12:21:45.750 259 12562.23 122.72 54578.88 88888.00 2015-09-16 12:21:45.875 259 12562.20 122.72 54578.90 88888.00 2015-09-16 12:21:46.000 259 12562.23 122.72 54578.88 88888.00 2015-09-16 12:21:46.125 259 12562.20 122.72 54578.90 88888.00 2015-09-16 12:21:46.250 259 12562.27 122.75 54578.90 88888.00 2015-09-16 12:21:46.375 259 12562.30 122.78 54578.90 88888.00 2015-09-16 12:21:46.500 259 12562.30 122.75 54578.90 88888.00 2015-09-16 12:21:46.625 259 12562.30 122.72 54578.88 88888.00 2015-09-16 12:21:46.750 259 12562.30 122.75 54578.90 88888.00 2015-09-16 12:21:46.875 259 12562.30 122.78 54578.88 88888.00 2015-09-16 12:21:47.000 259 12562.27 122.75 54578.85 88888.00 2015-09-16 12:21:47.125 259 12562.25 122.72 54578.85 88888.00 2015-09-16 12:21:47.250 259 12562.25 122.72 54578.90 88888.00 2015-09-16 12:21:47.375 259 12562.25 122.70 54578.88 88888.00 2015-09-16 12:21:47.500 259 12562.23 122.67 54578.90 88888.00 2015-09-16 12:21:47.625 259 12562.25 122.70 54578.90 88888.00 2015-09-16 12:21:47.750 259 12562.25 122.67 54578.90 88888.00 2015-09-16 12:21:47.875 259 12562.25 122.67 54578.88 88888.00 2015-09-16 12:21:48.000 259 12562.20 122.67 54578.90 88888.00 2015-09-16 12:21:48.125 259 12562.20 122.70 54578.90 88888.00 2015-09-16 12:21:48.250 259 12562.17 122.67 54578.93 88888.00 2015-09-16 12:21:48.375 259 12562.27 122.72 54578.93 88888.00 2015-09-16 12:21:48.500 259 12562.30 122.72 54578.90 88888.00 2015-09-16 12:21:48.625 259 12562.17 122.70 54578.90 88888.00 2015-09-16 12:21:48.750 259 12562.17 122.72 54578.93 88888.00 2015-09-16 12:21:48.875 259 12562.20 122.72 54578.95 88888.00 2015-09-16 12:21:49.000 259 12562.17 122.72 54578.90 88888.00 2015-09-16 12:21:49.125 259 12562.17 122.70 54578.90 88888.00 2015-09-16 12:21:49.250 259 12562.20 122.65 54578.90 88888.00 2015-09-16 12:21:49.375 259 12562.27 122.65 54578.93 88888.00 2015-09-16 12:21:49.500 259 12562.27 122.65 54578.93 88888.00 2015-09-16 12:21:49.625 259 12562.23 122.65 54578.93 88888.00 2015-09-16 12:21:49.750 259 12562.17 122.65 54578.93 88888.00 2015-09-16 12:21:49.875 259 12562.15 122.67 54578.93 88888.00 2015-09-16 12:21:50.000 259 12562.17 122.65 54578.93 88888.00 2015-09-16 12:21:50.125 259 12562.23 122.65 54578.93 88888.00 2015-09-16 12:21:50.250 259 12562.20 122.62 54578.93 88888.00 2015-09-16 12:21:50.375 259 12562.17 122.60 54578.93 88888.00 2015-09-16 12:21:50.500 259 12562.15 122.60 54578.95 88888.00 2015-09-16 12:21:50.625 259 12562.15 122.62 54578.93 88888.00 2015-09-16 12:21:50.750 259 12562.17 122.65 54578.93 88888.00 2015-09-16 12:21:50.875 259 12562.17 122.65 54578.90 88888.00 2015-09-16 12:21:51.000 259 12562.23 122.62 54578.93 88888.00 2015-09-16 12:21:51.125 259 12562.20 122.65 54578.93 88888.00 2015-09-16 12:21:51.250 259 12562.10 122.62 54578.95 88888.00 2015-09-16 12:21:51.375 259 12562.12 122.60 54578.93 88888.00 2015-09-16 12:21:51.500 259 12562.12 122.65 54578.93 88888.00 2015-09-16 12:21:51.625 259 12562.08 122.62 54578.95 88888.00 2015-09-16 12:21:51.750 259 12562.05 122.60 54578.93 88888.00 2015-09-16 12:21:51.875 259 12562.05 122.65 54578.93 88888.00 2015-09-16 12:21:52.000 259 12562.12 122.60 54578.93 88888.00 2015-09-16 12:21:52.125 259 12562.10 122.60 54578.90 88888.00 2015-09-16 12:21:52.250 259 12562.02 122.60 54578.93 88888.00 2015-09-16 12:21:52.375 259 12562.05 122.58 54578.95 88888.00 2015-09-16 12:21:52.500 259 12562.02 122.58 54578.95 88888.00 2015-09-16 12:21:52.625 259 12562.02 122.58 54578.95 88888.00 2015-09-16 12:21:52.750 259 12562.02 122.60 54578.93 88888.00 2015-09-16 12:21:52.875 259 12562.08 122.62 54578.93 88888.00 2015-09-16 12:21:53.000 259 12562.10 122.60 54578.93 88888.00 2015-09-16 12:21:53.125 259 12562.12 122.58 54578.93 88888.00 2015-09-16 12:21:53.250 259 12562.12 122.58 54578.95 88888.00 2015-09-16 12:21:53.375 259 12562.15 122.60 54578.95 88888.00 2015-09-16 12:21:53.500 259 12562.12 122.58 54578.95 88888.00 2015-09-16 12:21:53.625 259 12562.10 122.58 54578.95 88888.00 2015-09-16 12:21:53.750 259 12562.10 122.55 54578.93 88888.00 2015-09-16 12:21:53.875 259 12562.12 122.53 54578.95 88888.00 2015-09-16 12:21:54.000 259 12562.10 122.50 54578.93 88888.00 2015-09-16 12:21:54.125 259 12562.15 122.55 54578.93 88888.00 2015-09-16 12:21:54.250 259 12562.10 122.58 54578.95 88888.00 2015-09-16 12:21:54.375 259 12562.10 122.55 54578.93 88888.00 2015-09-16 12:21:54.500 259 12562.05 122.55 54578.90 88888.00 2015-09-16 12:21:54.625 259 12562.08 122.55 54578.90 88888.00 2015-09-16 12:21:54.750 259 12562.08 122.53 54578.93 88888.00 2015-09-16 12:21:54.875 259 12562.02 122.58 54578.95 88888.00 2015-09-16 12:21:55.000 259 12562.05 122.60 54578.97 88888.00 2015-09-16 12:21:55.125 259 12562.10 122.60 54579.00 88888.00 2015-09-16 12:21:55.250 259 12562.08 122.55 54579.00 88888.00 2015-09-16 12:21:55.375 259 12562.05 122.55 54578.97 88888.00 2015-09-16 12:21:55.500 259 12562.08 122.55 54578.97 88888.00 2015-09-16 12:21:55.625 259 12562.10 122.55 54578.95 88888.00 2015-09-16 12:21:55.750 259 12562.08 122.55 54578.97 88888.00 2015-09-16 12:21:55.875 259 12562.10 122.58 54578.97 88888.00 2015-09-16 12:21:56.000 259 12562.12 122.55 54578.95 88888.00 2015-09-16 12:21:56.125 259 12562.05 122.53 54578.97 88888.00 2015-09-16 12:21:56.250 259 12562.00 122.58 54578.95 88888.00 2015-09-16 12:21:56.375 259 12562.15 122.55 54578.95 88888.00 2015-09-16 12:21:56.500 259 12562.23 122.55 54578.95 88888.00 2015-09-16 12:21:56.625 259 12562.20 122.53 54578.95 88888.00 2015-09-16 12:21:56.750 259 12562.17 122.53 54578.97 88888.00 2015-09-16 12:21:56.875 259 12562.12 122.50 54578.97 88888.00 2015-09-16 12:21:57.000 259 12562.12 122.53 54578.97 88888.00 2015-09-16 12:21:57.125 259 12562.12 122.55 54578.97 88888.00 2015-09-16 12:21:57.250 259 12562.10 122.55 54578.97 88888.00 2015-09-16 12:21:57.375 259 12562.17 122.53 54578.95 88888.00 2015-09-16 12:21:57.500 259 12562.25 122.50 54578.93 88888.00 2015-09-16 12:21:57.625 259 12562.27 122.50 54578.97 88888.00 2015-09-16 12:21:57.750 259 12562.27 122.47 54578.95 88888.00 2015-09-16 12:21:57.875 259 12562.27 122.47 54579.00 88888.00 2015-09-16 12:21:58.000 259 12562.33 122.47 54578.97 88888.00 2015-09-16 12:21:58.125 259 12562.30 122.47 54578.97 88888.00 2015-09-16 12:21:58.250 259 12562.25 122.47 54579.00 88888.00 2015-09-16 12:21:58.375 259 12562.30 122.50 54579.00 88888.00 2015-09-16 12:21:58.500 259 12562.30 122.53 54578.95 88888.00 2015-09-16 12:21:58.625 259 12562.30 122.50 54578.97 88888.00 2015-09-16 12:21:58.750 259 12562.33 122.47 54578.97 88888.00 2015-09-16 12:21:58.875 259 12562.27 122.47 54578.97 88888.00 2015-09-16 12:21:59.000 259 12562.27 122.47 54578.97 88888.00 2015-09-16 12:21:59.125 259 12562.33 122.53 54579.00 88888.00 2015-09-16 12:21:59.250 259 12562.38 122.55 54579.00 88888.00 2015-09-16 12:21:59.375 259 12562.40 122.53 54578.97 88888.00 2015-09-16 12:21:59.500 259 12562.40 122.53 54578.95 88888.00 2015-09-16 12:21:59.625 259 12562.40 122.53 54578.93 88888.00 2015-09-16 12:21:59.750 259 12562.38 122.53 54578.93 88888.00 2015-09-16 12:21:59.875 259 12562.38 122.55 54578.97 88888.00 2015-09-16 12:22:00.000 259 12562.38 122.53 54578.97 88888.00 2015-09-16 12:22:00.125 259 12562.35 122.53 54578.97 88888.00 2015-09-16 12:22:00.250 259 12562.30 122.53 54578.95 88888.00 2015-09-16 12:22:00.375 259 12562.35 122.60 54578.95 88888.00 2015-09-16 12:22:00.500 259 12562.35 122.58 54578.93 88888.00 2015-09-16 12:22:00.625 259 12562.40 122.55 54578.90 88888.00 2015-09-16 12:22:00.750 259 12562.38 122.55 54578.93 88888.00 2015-09-16 12:22:00.875 259 12562.40 122.60 54578.93 88888.00 2015-09-16 12:22:01.000 259 12562.40 122.58 54578.95 88888.00 2015-09-16 12:22:01.125 259 12562.42 122.55 54578.93 88888.00 2015-09-16 12:22:01.250 259 12562.40 122.58 54578.95 88888.00 2015-09-16 12:22:01.375 259 12562.40 122.55 54578.95 88888.00 2015-09-16 12:22:01.500 259 12562.42 122.58 54578.95 88888.00 2015-09-16 12:22:01.625 259 12562.50 122.55 54578.95 88888.00 2015-09-16 12:22:01.750 259 12562.50 122.58 54579.00 88888.00 2015-09-16 12:22:01.875 259 12562.48 122.60 54578.97 88888.00 2015-09-16 12:22:02.000 259 12562.40 122.60 54578.97 88888.00 2015-09-16 12:22:02.125 259 12562.42 122.62 54579.00 88888.00 2015-09-16 12:22:02.250 259 12562.40 122.65 54579.00 88888.00 2015-09-16 12:22:02.375 259 12562.42 122.62 54579.00 88888.00 2015-09-16 12:22:02.500 259 12562.48 122.67 54578.97 88888.00 2015-09-16 12:22:02.625 259 12562.52 122.70 54579.00 88888.00 2015-09-16 12:22:02.750 259 12562.55 122.65 54578.97 88888.00 2015-09-16 12:22:02.875 259 12562.55 122.65 54578.97 88888.00 2015-09-16 12:22:03.000 259 12562.55 122.65 54578.95 88888.00 2015-09-16 12:22:03.125 259 12562.52 122.62 54578.95 88888.00 2015-09-16 12:22:03.250 259 12562.55 122.62 54578.97 88888.00 2015-09-16 12:22:03.375 259 12562.60 122.62 54578.95 88888.00 2015-09-16 12:22:03.500 259 12562.60 122.62 54578.95 88888.00 2015-09-16 12:22:03.625 259 12562.60 122.65 54578.95 88888.00 2015-09-16 12:22:03.750 259 12562.60 122.65 54578.95 88888.00 2015-09-16 12:22:03.875 259 12562.60 122.65 54578.95 88888.00 2015-09-16 12:22:04.000 259 12562.62 122.65 54578.93 88888.00 2015-09-16 12:22:04.125 259 12562.58 122.65 54578.95 88888.00 2015-09-16 12:22:04.250 259 12562.58 122.65 54578.95 88888.00 2015-09-16 12:22:04.375 259 12562.67 122.70 54578.95 88888.00 2015-09-16 12:22:04.500 259 12562.75 122.72 54578.97 88888.00 2015-09-16 12:22:04.625 259 12562.65 122.72 54578.97 88888.00 2015-09-16 12:22:04.750 259 12562.60 122.67 54578.95 88888.00 2015-09-16 12:22:04.875 259 12562.62 122.67 54578.93 88888.00 2015-09-16 12:22:05.000 259 12562.65 122.67 54578.93 88888.00 2015-09-16 12:22:05.125 259 12562.62 122.72 54578.93 88888.00 2015-09-16 12:22:05.250 259 12562.60 122.72 54578.93 88888.00 2015-09-16 12:22:05.375 259 12562.67 122.75 54578.93 88888.00 2015-09-16 12:22:05.500 259 12562.73 122.75 54578.93 88888.00 2015-09-16 12:22:05.625 259 12562.75 122.78 54578.93 88888.00 2015-09-16 12:22:05.750 259 12562.75 122.75 54578.93 88888.00 2015-09-16 12:22:05.875 259 12562.77 122.78 54578.93 88888.00 2015-09-16 12:22:06.000 259 12562.80 122.80 54578.93 88888.00 2015-09-16 12:22:06.125 259 12562.77 122.78 54578.93 88888.00 2015-09-16 12:22:06.250 259 12562.77 122.80 54578.93 88888.00 2015-09-16 12:22:06.375 259 12562.83 122.83 54578.90 88888.00 2015-09-16 12:22:06.500 259 12562.83 122.83 54578.93 88888.00 2015-09-16 12:22:06.625 259 12562.88 122.80 54578.93 88888.00 2015-09-16 12:22:06.750 259 12562.75 122.80 54578.88 88888.00 2015-09-16 12:22:06.875 259 12562.77 122.83 54578.90 88888.00 2015-09-16 12:22:07.000 259 12562.80 122.85 54578.90 88888.00 2015-09-16 12:22:07.125 259 12562.90 122.85 54578.93 88888.00 2015-09-16 12:22:07.250 259 12562.88 122.90 54578.93 88888.00 2015-09-16 12:22:07.375 259 12562.80 122.90 54578.93 88888.00 2015-09-16 12:22:07.500 259 12562.73 122.88 54578.93 88888.00 2015-09-16 12:22:07.625 259 12562.75 122.85 54578.90 88888.00 2015-09-16 12:22:07.750 259 12562.77 122.90 54578.90 88888.00 2015-09-16 12:22:07.875 259 12562.83 122.92 54578.90 88888.00 2015-09-16 12:22:08.000 259 12562.85 122.92 54578.90 88888.00 2015-09-16 12:22:08.125 259 12562.83 122.95 54578.93 88888.00 2015-09-16 12:22:08.250 259 12562.80 122.97 54578.93 88888.00 2015-09-16 12:22:08.375 259 12562.83 122.97 54578.95 88888.00 2015-09-16 12:22:08.500 259 12562.85 123.00 54578.93 88888.00 2015-09-16 12:22:08.625 259 12562.88 123.03 54578.95 88888.00 2015-09-16 12:22:08.750 259 12562.85 123.05 54578.95 88888.00 2015-09-16 12:22:08.875 259 12562.88 123.03 54578.93 88888.00 2015-09-16 12:22:09.000 259 12562.85 123.03 54578.93 88888.00 2015-09-16 12:22:09.125 259 12562.88 123.03 54578.93 88888.00 2015-09-16 12:22:09.250 259 12562.85 123.05 54578.93 88888.00 2015-09-16 12:22:09.375 259 12562.88 123.08 54578.93 88888.00 2015-09-16 12:22:09.500 259 12562.85 123.15 54578.93 88888.00 2015-09-16 12:22:09.625 259 12562.85 123.15 54578.95 88888.00 2015-09-16 12:22:09.750 259 12562.85 123.12 54578.95 88888.00 2015-09-16 12:22:09.875 259 12562.85 123.15 54578.93 88888.00 2015-09-16 12:22:10.000 259 12562.85 123.15 54578.93 88888.00 2015-09-16 12:22:10.125 259 12562.83 123.12 54578.90 88888.00 2015-09-16 12:22:10.250 259 12562.88 123.12 54578.93 88888.00 2015-09-16 12:22:10.375 259 12562.98 123.15 54578.93 88888.00 2015-09-16 12:22:10.500 259 12562.95 123.12 54578.93 88888.00 2015-09-16 12:22:10.625 259 12562.92 123.17 54578.93 88888.00 2015-09-16 12:22:10.750 259 12562.88 123.17 54578.93 88888.00 2015-09-16 12:22:10.875 259 12562.83 123.20 54578.95 88888.00 2015-09-16 12:22:11.000 259 12562.85 123.20 54578.97 88888.00 2015-09-16 12:22:11.125 259 12562.90 123.17 54578.95 88888.00 2015-09-16 12:22:11.250 259 12562.88 123.17 54578.93 88888.00 2015-09-16 12:22:11.375 259 12562.88 123.20 54578.95 88888.00 2015-09-16 12:22:11.500 259 12562.92 123.22 54578.97 88888.00 2015-09-16 12:22:11.625 259 12563.00 123.22 54578.95 88888.00 2015-09-16 12:22:11.750 259 12563.00 123.22 54578.97 88888.00 2015-09-16 12:22:11.875 259 12563.00 123.22 54578.97 88888.00 2015-09-16 12:22:12.000 259 12562.98 123.22 54578.95 88888.00 2015-09-16 12:22:12.125 259 12562.92 123.22 54578.93 88888.00 2015-09-16 12:22:12.250 259 12562.98 123.22 54578.97 88888.00 2015-09-16 12:22:12.375 259 12563.02 123.22 54579.00 88888.00 2015-09-16 12:22:12.500 259 12562.90 123.22 54578.97 88888.00 2015-09-16 12:22:12.625 259 12562.90 123.25 54578.97 88888.00 2015-09-16 12:22:12.750 259 12562.98 123.28 54578.97 88888.00 2015-09-16 12:22:12.875 259 12562.95 123.30 54578.97 88888.00 2015-09-16 12:22:13.000 259 12562.95 123.30 54578.97 88888.00 2015-09-16 12:22:13.125 259 12563.02 123.30 54578.97 88888.00 2015-09-16 12:22:13.250 259 12562.95 123.28 54578.97 88888.00 2015-09-16 12:22:13.375 259 12562.90 123.30 54578.97 88888.00 2015-09-16 12:22:13.500 259 12562.90 123.30 54578.97 88888.00 2015-09-16 12:22:13.625 259 12562.95 123.35 54578.97 88888.00 2015-09-16 12:22:13.750 259 12562.90 123.35 54579.00 88888.00 2015-09-16 12:22:13.875 259 12562.90 123.33 54578.97 88888.00 2015-09-16 12:22:14.000 259 12562.90 123.30 54578.97 88888.00 2015-09-16 12:22:14.125 259 12562.92 123.33 54578.97 88888.00 2015-09-16 12:22:14.250 259 12562.85 123.33 54579.03 88888.00 2015-09-16 12:22:14.375 259 12562.95 123.35 54579.03 88888.00 2015-09-16 12:22:14.500 259 12562.98 123.35 54579.03 88888.00 2015-09-16 12:22:14.625 259 12562.90 123.40 54579.00 88888.00 2015-09-16 12:22:14.750 259 12562.90 123.42 54579.00 88888.00 2015-09-16 12:22:14.875 259 12562.88 123.40 54579.00 88888.00 2015-09-16 12:22:15.000 259 12562.90 123.40 54579.03 88888.00 2015-09-16 12:22:15.125 259 12562.92 123.38 54579.05 88888.00 2015-09-16 12:22:15.250 259 12562.85 123.35 54579.07 88888.00 2015-09-16 12:22:15.375 259 12562.88 123.35 54579.05 88888.00 2015-09-16 12:22:15.500 259 12562.85 123.35 54579.03 88888.00 2015-09-16 12:22:15.625 259 12562.80 123.38 54579.05 88888.00 2015-09-16 12:22:15.750 259 12562.85 123.40 54579.03 88888.00 2015-09-16 12:22:15.875 259 12562.85 123.40 54579.00 88888.00 2015-09-16 12:22:16.000 259 12562.85 123.40 54579.03 88888.00 2015-09-16 12:22:16.125 259 12562.80 123.40 54579.05 88888.00 2015-09-16 12:22:16.250 259 12562.80 123.38 54579.07 88888.00 2015-09-16 12:22:16.375 259 12562.85 123.40 54579.07 88888.00 2015-09-16 12:22:16.500 259 12562.90 123.42 54579.05 88888.00 2015-09-16 12:22:16.625 259 12562.92 123.45 54579.05 88888.00 2015-09-16 12:22:16.750 259 12562.85 123.42 54579.03 88888.00 2015-09-16 12:22:16.875 259 12562.80 123.40 54579.03 88888.00 2015-09-16 12:22:17.000 259 12562.83 123.40 54579.03 88888.00 2015-09-16 12:22:17.125 259 12562.80 123.40 54579.05 88888.00 2015-09-16 12:22:17.250 259 12562.73 123.38 54579.07 88888.00 2015-09-16 12:22:17.375 259 12562.80 123.40 54579.07 88888.00 2015-09-16 12:22:17.500 259 12562.88 123.45 54579.05 88888.00 2015-09-16 12:22:17.625 259 12562.90 123.42 54579.03 88888.00 2015-09-16 12:22:17.750 259 12562.83 123.38 54579.05 88888.00 2015-09-16 12:22:17.875 259 12562.85 123.35 54579.07 88888.00 2015-09-16 12:22:18.000 259 12562.88 123.35 54579.05 88888.00 2015-09-16 12:22:18.125 259 12562.77 123.35 54579.07 88888.00 2015-09-16 12:22:18.250 259 12562.77 123.33 54579.07 88888.00 2015-09-16 12:22:18.375 259 12562.80 123.35 54579.07 88888.00 2015-09-16 12:22:18.500 259 12562.77 123.33 54579.07 88888.00 2015-09-16 12:22:18.625 259 12562.85 123.35 54579.07 88888.00 2015-09-16 12:22:18.750 259 12562.83 123.33 54579.07 88888.00 2015-09-16 12:22:18.875 259 12562.80 123.35 54579.07 88888.00 2015-09-16 12:22:19.000 259 12562.77 123.35 54579.10 88888.00 2015-09-16 12:22:19.125 259 12562.77 123.38 54579.10 88888.00 2015-09-16 12:22:19.250 259 12562.77 123.35 54579.10 88888.00 2015-09-16 12:22:19.375 259 12562.77 123.35 54579.10 88888.00 2015-09-16 12:22:19.500 259 12562.73 123.33 54579.10 88888.00 2015-09-16 12:22:19.625 259 12562.73 123.35 54579.10 88888.00 2015-09-16 12:22:19.750 259 12562.73 123.35 54579.12 88888.00 2015-09-16 12:22:19.875 259 12562.70 123.38 54579.12 88888.00 2015-09-16 12:22:20.000 259 12562.73 123.38 54579.12 88888.00 2015-09-16 12:22:20.125 259 12562.75 123.38 54579.15 88888.00 2015-09-16 12:22:20.250 259 12562.75 123.38 54579.15 88888.00 2015-09-16 12:22:20.375 259 12562.70 123.38 54579.12 88888.00 2015-09-16 12:22:20.500 259 12562.73 123.38 54579.18 88888.00 2015-09-16 12:22:20.625 259 12562.75 123.38 54579.18 88888.00 2015-09-16 12:22:20.750 259 12562.80 123.38 54579.18 88888.00 2015-09-16 12:22:20.875 259 12562.80 123.33 54579.18 88888.00 2015-09-16 12:22:21.000 259 12562.75 123.35 54579.18 88888.00 2015-09-16 12:22:21.125 259 12562.73 123.33 54579.18 88888.00 2015-09-16 12:22:21.250 259 12562.67 123.33 54579.20 88888.00 2015-09-16 12:22:21.375 259 12562.67 123.33 54579.18 88888.00 2015-09-16 12:22:21.500 259 12562.60 123.33 54579.20 88888.00 2015-09-16 12:22:21.625 259 12562.58 123.30 54579.22 88888.00 2015-09-16 12:22:21.750 259 12562.65 123.33 54579.22 88888.00 2015-09-16 12:22:21.875 259 12562.67 123.33 54579.22 88888.00 2015-09-16 12:22:22.000 259 12562.62 123.33 54579.22 88888.00 2015-09-16 12:22:22.125 259 12562.60 123.35 54579.22 88888.00 2015-09-16 12:22:22.250 259 12562.58 123.30 54579.28 88888.00 2015-09-16 12:22:22.375 259 12562.60 123.30 54579.25 88888.00 2015-09-16 12:22:22.500 259 12562.60 123.33 54579.28 88888.00 2015-09-16 12:22:22.625 259 12562.58 123.30 54579.28 88888.00 2015-09-16 12:22:22.750 259 12562.55 123.33 54579.28 88888.00 2015-09-16 12:22:22.875 259 12562.55 123.30 54579.25 88888.00 2015-09-16 12:22:23.000 259 12562.58 123.28 54579.25 88888.00 2015-09-16 12:22:23.125 259 12562.52 123.28 54579.25 88888.00 2015-09-16 12:22:23.250 259 12562.52 123.30 54579.28 88888.00 2015-09-16 12:22:23.375 259 12562.58 123.30 54579.25 88888.00 2015-09-16 12:22:23.500 259 12562.60 123.28 54579.28 88888.00 2015-09-16 12:22:23.625 259 12562.55 123.28 54579.25 88888.00 2015-09-16 12:22:23.750 259 12562.58 123.25 54579.28 88888.00 2015-09-16 12:22:23.875 259 12562.60 123.22 54579.28 88888.00 2015-09-16 12:22:24.000 259 12562.55 123.22 54579.28 88888.00 2015-09-16 12:22:24.125 259 12562.52 123.20 54579.30 88888.00 2015-09-16 12:22:24.250 259 12562.55 123.22 54579.30 88888.00 2015-09-16 12:22:24.375 259 12562.58 123.20 54579.32 88888.00 2015-09-16 12:22:24.500 259 12562.52 123.20 54579.32 88888.00 2015-09-16 12:22:24.625 259 12562.52 123.20 54579.32 88888.00 2015-09-16 12:22:24.750 259 12562.58 123.20 54579.32 88888.00 2015-09-16 12:22:24.875 259 12562.62 123.17 54579.32 88888.00 2015-09-16 12:22:25.000 259 12562.55 123.20 54579.30 88888.00 2015-09-16 12:22:25.125 259 12562.48 123.20 54579.35 88888.00 2015-09-16 12:22:25.250 259 12562.50 123.17 54579.32 88888.00 2015-09-16 12:22:25.375 259 12562.52 123.20 54579.35 88888.00 2015-09-16 12:22:25.500 259 12562.48 123.20 54579.35 88888.00 2015-09-16 12:22:25.625 259 12562.48 123.17 54579.32 88888.00 2015-09-16 12:22:25.750 259 12562.48 123.17 54579.32 88888.00 2015-09-16 12:22:25.875 259 12562.50 123.17 54579.32 88888.00 2015-09-16 12:22:26.000 259 12562.45 123.20 54579.35 88888.00 2015-09-16 12:22:26.125 259 12562.42 123.22 54579.35 88888.00 2015-09-16 12:22:26.250 259 12562.40 123.25 54579.35 88888.00 2015-09-16 12:22:26.375 259 12562.38 123.25 54579.40 88888.00 2015-09-16 12:22:26.500 259 12562.38 123.25 54579.40 88888.00 2015-09-16 12:22:26.625 259 12562.40 123.20 54579.40 88888.00 2015-09-16 12:22:26.750 259 12562.40 123.20 54579.38 88888.00 2015-09-16 12:22:26.875 259 12562.40 123.20 54579.38 88888.00 2015-09-16 12:22:27.000 259 12562.42 123.17 54579.35 88888.00 2015-09-16 12:22:27.125 259 12562.45 123.17 54579.38 88888.00 2015-09-16 12:22:27.250 259 12562.48 123.17 54579.40 88888.00 2015-09-16 12:22:27.375 259 12562.45 123.17 54579.40 88888.00 2015-09-16 12:22:27.500 259 12562.35 123.15 54579.40 88888.00 2015-09-16 12:22:27.625 259 12562.33 123.15 54579.40 88888.00 2015-09-16 12:22:27.750 259 12562.40 123.15 54579.40 88888.00 2015-09-16 12:22:27.875 259 12562.42 123.15 54579.40 88888.00 2015-09-16 12:22:28.000 259 12562.42 123.15 54579.40 88888.00 2015-09-16 12:22:28.125 259 12562.42 123.12 54579.43 88888.00 2015-09-16 12:22:28.250 259 12562.35 123.08 54579.45 88888.00 2015-09-16 12:22:28.375 259 12562.38 123.08 54579.45 88888.00 2015-09-16 12:22:28.500 259 12562.33 123.12 54579.45 88888.00 2015-09-16 12:22:28.625 259 12562.20 123.12 54579.47 88888.00 2015-09-16 12:22:28.750 259 12562.20 123.12 54579.45 88888.00 2015-09-16 12:22:28.875 259 12562.25 123.12 54579.43 88888.00 2015-09-16 12:22:29.000 259 12562.27 123.12 54579.45 88888.00 2015-09-16 12:22:29.125 259 12562.27 123.10 54579.47 88888.00 2015-09-16 12:22:29.250 259 12562.33 123.10 54579.47 88888.00 2015-09-16 12:22:29.375 259 12562.38 123.12 54579.45 88888.00 2015-09-16 12:22:29.500 259 12562.30 123.12 54579.47 88888.00 2015-09-16 12:22:29.625 259 12562.30 123.12 54579.47 88888.00 2015-09-16 12:22:29.750 259 12562.23 123.12 54579.47 88888.00 2015-09-16 12:22:29.875 259 12562.27 123.10 54579.45 88888.00 2015-09-16 12:22:30.000 259 12562.33 123.10 54579.45 88888.00 2015-09-16 12:22:30.125 259 12562.33 123.10 54579.47 88888.00 2015-09-16 12:22:30.250 259 12562.27 123.10 54579.45 88888.00 2015-09-16 12:22:30.375 259 12562.30 123.08 54579.47 88888.00 2015-09-16 12:22:30.500 259 12562.33 123.10 54579.47 88888.00 2015-09-16 12:22:30.625 259 12562.33 123.10 54579.50 88888.00 2015-09-16 12:22:30.750 259 12562.33 123.10 54579.47 88888.00 2015-09-16 12:22:30.875 259 12562.25 123.10 54579.50 88888.00 2015-09-16 12:22:31.000 259 12562.33 123.10 54579.45 88888.00 2015-09-16 12:22:31.125 259 12562.38 123.10 54579.53 88888.00 2015-09-16 12:22:31.250 259 12562.40 123.10 54579.53 88888.00 2015-09-16 12:22:31.375 259 12562.35 123.05 54579.50 88888.00 2015-09-16 12:22:31.500 259 12562.25 123.05 54579.47 88888.00 2015-09-16 12:22:31.625 259 12562.27 123.10 54579.50 88888.00 2015-09-16 12:22:31.750 259 12562.30 123.12 54579.50 88888.00 2015-09-16 12:22:31.875 259 12562.27 123.12 54579.53 88888.00 2015-09-16 12:22:32.000 259 12562.33 123.08 54579.47 88888.00 2015-09-16 12:22:32.125 259 12562.27 123.08 54579.50 88888.00 2015-09-16 12:22:32.250 259 12562.27 123.05 54579.53 88888.00 2015-09-16 12:22:32.375 259 12562.35 123.10 54579.53 88888.00 2015-09-16 12:22:32.500 259 12562.35 123.10 54579.53 88888.00 2015-09-16 12:22:32.625 259 12562.33 123.08 54579.55 88888.00 2015-09-16 12:22:32.750 259 12562.27 123.05 54579.53 88888.00 2015-09-16 12:22:32.875 259 12562.30 123.05 54579.53 88888.00 2015-09-16 12:22:33.000 259 12562.35 123.05 54579.50 88888.00 2015-09-16 12:22:33.125 259 12562.35 123.03 54579.53 88888.00 2015-09-16 12:22:33.250 259 12562.33 123.03 54579.55 88888.00 2015-09-16 12:22:33.375 259 12562.42 123.05 54579.53 88888.00 2015-09-16 12:22:33.500 259 12562.42 123.03 54579.55 88888.00 2015-09-16 12:22:33.625 259 12562.40 123.00 54579.55 88888.00 2015-09-16 12:22:33.750 259 12562.35 122.97 54579.55 88888.00 2015-09-16 12:22:33.875 259 12562.27 122.97 54579.50 88888.00 2015-09-16 12:22:34.000 259 12562.35 123.03 54579.55 88888.00 2015-09-16 12:22:34.125 259 12562.40 123.03 54579.55 88888.00 2015-09-16 12:22:34.250 259 12562.38 122.97 54579.57 88888.00 2015-09-16 12:22:34.375 259 12562.40 122.97 54579.55 88888.00 2015-09-16 12:22:34.500 259 12562.38 122.97 54579.55 88888.00 2015-09-16 12:22:34.625 259 12562.35 122.97 54579.55 88888.00 2015-09-16 12:22:34.750 259 12562.40 122.97 54579.57 88888.00 2015-09-16 12:22:34.875 259 12562.42 122.92 54579.57 88888.00 2015-09-16 12:22:35.000 259 12562.42 122.90 54579.55 88888.00 2015-09-16 12:22:35.125 259 12562.40 122.92 54579.57 88888.00 2015-09-16 12:22:35.250 259 12562.35 122.90 54579.55 88888.00 2015-09-16 12:22:35.375 259 12562.40 122.90 54579.55 88888.00 2015-09-16 12:22:35.500 259 12562.42 122.92 54579.55 88888.00 2015-09-16 12:22:35.625 259 12562.42 122.95 54579.57 88888.00 2015-09-16 12:22:35.750 259 12562.40 122.97 54579.53 88888.00 2015-09-16 12:22:35.875 259 12562.38 122.90 54579.57 88888.00 2015-09-16 12:22:36.000 259 12562.40 122.90 54579.53 88888.00 2015-09-16 12:22:36.125 259 12562.45 122.92 54579.57 88888.00 2015-09-16 12:22:36.250 259 12562.45 122.90 54579.57 88888.00 2015-09-16 12:22:36.375 259 12562.50 122.90 54579.57 88888.00 2015-09-16 12:22:36.500 259 12562.48 122.88 54579.55 88888.00 2015-09-16 12:22:36.625 259 12562.45 122.90 54579.57 88888.00 2015-09-16 12:22:36.750 259 12562.45 122.90 54579.57 88888.00 2015-09-16 12:22:36.875 259 12562.48 122.92 54579.57 88888.00 2015-09-16 12:22:37.000 259 12562.52 122.92 54579.57 88888.00 2015-09-16 12:22:37.125 259 12562.52 122.90 54579.55 88888.00 2015-09-16 12:22:37.250 259 12562.45 122.88 54579.57 88888.00 2015-09-16 12:22:37.375 259 12562.45 122.85 54579.57 88888.00 2015-09-16 12:22:37.500 259 12562.50 122.85 54579.57 88888.00 2015-09-16 12:22:37.625 259 12562.52 122.85 54579.60 88888.00 2015-09-16 12:22:37.750 259 12562.55 122.83 54579.57 88888.00 2015-09-16 12:22:37.875 259 12562.58 122.85 54579.60 88888.00 2015-09-16 12:22:38.000 259 12562.60 122.85 54579.55 88888.00 2015-09-16 12:22:38.125 259 12562.52 122.80 54579.55 88888.00 2015-09-16 12:22:38.250 259 12562.55 122.78 54579.60 88888.00 2015-09-16 12:22:38.375 259 12562.55 122.80 54579.60 88888.00 2015-09-16 12:22:38.500 259 12562.58 122.80 54579.57 88888.00 2015-09-16 12:22:38.625 259 12562.62 122.80 54579.57 88888.00 2015-09-16 12:22:38.750 259 12562.65 122.83 54579.60 88888.00 2015-09-16 12:22:38.875 259 12562.65 122.80 54579.60 88888.00 2015-09-16 12:22:39.000 259 12562.60 122.83 54579.60 88888.00 2015-09-16 12:22:39.125 259 12562.58 122.85 54579.60 88888.00 2015-09-16 12:22:39.250 259 12562.58 122.83 54579.62 88888.00 2015-09-16 12:22:39.375 259 12562.65 122.83 54579.60 88888.00 2015-09-16 12:22:39.500 259 12562.70 122.80 54579.60 88888.00 2015-09-16 12:22:39.625 259 12562.73 122.83 54579.60 88888.00 2015-09-16 12:22:39.750 259 12562.73 122.78 54579.57 88888.00 2015-09-16 12:22:39.875 259 12562.70 122.78 54579.57 88888.00 2015-09-16 12:22:40.000 259 12562.73 122.78 54579.57 88888.00 2015-09-16 12:22:40.125 259 12562.80 122.80 54579.57 88888.00 2015-09-16 12:22:40.250 259 12562.83 122.78 54579.57 88888.00 2015-09-16 12:22:40.375 259 12562.85 122.80 54579.57 88888.00 2015-09-16 12:22:40.500 259 12562.85 122.78 54579.60 88888.00 2015-09-16 12:22:40.625 259 12562.80 122.78 54579.60 88888.00 2015-09-16 12:22:40.750 259 12562.80 122.80 54579.55 88888.00 2015-09-16 12:22:40.875 259 12562.83 122.80 54579.57 88888.00 2015-09-16 12:22:41.000 259 12562.83 122.75 54579.57 88888.00 2015-09-16 12:22:41.125 259 12562.90 122.72 54579.60 88888.00 2015-09-16 12:22:41.250 259 12562.85 122.75 54579.60 88888.00 2015-09-16 12:22:41.375 259 12562.83 122.78 54579.60 88888.00 2015-09-16 12:22:41.500 259 12562.85 122.78 54579.57 88888.00 2015-09-16 12:22:41.625 259 12562.88 122.75 54579.53 88888.00 2015-09-16 12:22:41.750 259 12562.83 122.70 54579.53 88888.00 2015-09-16 12:22:41.875 259 12562.90 122.70 54579.55 88888.00 2015-09-16 12:22:42.000 259 12563.05 122.70 54579.55 88888.00 2015-09-16 12:22:42.125 259 12563.00 122.70 54579.55 88888.00 2015-09-16 12:22:42.250 259 12562.88 122.67 54579.55 88888.00 2015-09-16 12:22:42.375 259 12562.88 122.67 54579.55 88888.00 2015-09-16 12:22:42.500 259 12562.88 122.70 54579.55 88888.00 2015-09-16 12:22:42.625 259 12562.92 122.70 54579.55 88888.00 2015-09-16 12:22:42.750 259 12563.02 122.70 54579.57 88888.00 2015-09-16 12:22:42.875 259 12563.05 122.75 54579.55 88888.00 2015-09-16 12:22:43.000 259 12563.12 122.75 54579.55 88888.00 2015-09-16 12:22:43.125 259 12563.15 122.75 54579.53 88888.00 2015-09-16 12:22:43.250 259 12563.10 122.72 54579.55 88888.00 2015-09-16 12:22:43.375 259 12563.17 122.72 54579.55 88888.00 2015-09-16 12:22:43.500 259 12563.17 122.75 54579.57 88888.00 2015-09-16 12:22:43.625 259 12563.12 122.72 54579.57 88888.00 2015-09-16 12:22:43.750 259 12563.10 122.72 54579.57 88888.00 2015-09-16 12:22:43.875 259 12563.15 122.72 54579.55 88888.00 2015-09-16 12:22:44.000 259 12563.17 122.75 54579.55 88888.00 2015-09-16 12:22:44.125 259 12563.20 122.72 54579.57 88888.00 2015-09-16 12:22:44.250 259 12563.20 122.65 54579.53 88888.00 2015-09-16 12:22:44.375 259 12563.25 122.67 54579.55 88888.00 2015-09-16 12:22:44.500 259 12563.23 122.70 54579.57 88888.00 2015-09-16 12:22:44.625 259 12563.25 122.75 54579.57 88888.00 2015-09-16 12:22:44.750 259 12563.25 122.78 54579.55 88888.00 2015-09-16 12:22:44.875 259 12563.27 122.75 54579.55 88888.00 2015-09-16 12:22:45.000 259 12563.33 122.75 54579.53 88888.00 2015-09-16 12:22:45.125 259 12563.38 122.78 54579.55 88888.00 2015-09-16 12:22:45.250 259 12563.30 122.75 54579.55 88888.00 2015-09-16 12:22:45.375 259 12563.27 122.78 54579.55 88888.00 2015-09-16 12:22:45.500 259 12563.33 122.80 54579.55 88888.00 2015-09-16 12:22:45.625 259 12563.40 122.80 54579.55 88888.00 2015-09-16 12:22:45.750 259 12563.38 122.85 54579.53 88888.00 2015-09-16 12:22:45.875 259 12563.42 122.83 54579.53 88888.00 2015-09-16 12:22:46.000 259 12563.52 122.80 54579.55 88888.00 2015-09-16 12:22:46.125 259 12563.55 122.80 54579.55 88888.00 2015-09-16 12:22:46.250 259 12563.48 122.83 54579.53 88888.00 2015-09-16 12:22:46.375 259 12563.48 122.85 54579.50 88888.00 2015-09-16 12:22:46.500 259 12563.48 122.83 54579.53 88888.00 2015-09-16 12:22:46.625 259 12563.55 122.85 54579.53 88888.00 2015-09-16 12:22:46.750 259 12563.55 122.85 54579.53 88888.00 2015-09-16 12:22:46.875 259 12563.50 122.88 54579.55 88888.00 2015-09-16 12:22:47.000 259 12563.48 122.85 54579.53 88888.00 2015-09-16 12:22:47.125 259 12563.55 122.88 54579.55 88888.00 2015-09-16 12:22:47.250 259 12563.58 122.90 54579.55 88888.00 2015-09-16 12:22:47.375 259 12563.65 122.92 54579.55 88888.00 2015-09-16 12:22:47.500 259 12563.67 122.92 54579.53 88888.00 2015-09-16 12:22:47.625 259 12563.70 122.90 54579.55 88888.00 2015-09-16 12:22:47.750 259 12563.67 122.90 54579.53 88888.00 2015-09-16 12:22:47.875 259 12563.62 122.90 54579.53 88888.00 2015-09-16 12:22:48.000 259 12563.65 122.92 54579.53 88888.00 2015-09-16 12:22:48.125 259 12563.65 122.90 54579.53 88888.00 2015-09-16 12:22:48.250 259 12563.65 122.92 54579.50 88888.00 2015-09-16 12:22:48.375 259 12563.70 122.92 54579.50 88888.00 2015-09-16 12:22:48.500 259 12563.75 122.95 54579.47 88888.00 2015-09-16 12:22:48.625 259 12563.77 122.95 54579.50 88888.00 2015-09-16 12:22:48.750 259 12563.77 122.97 54579.53 88888.00 2015-09-16 12:22:48.875 259 12563.73 122.97 54579.47 88888.00 2015-09-16 12:22:49.000 259 12563.75 122.97 54579.50 88888.00 2015-09-16 12:22:49.125 259 12563.77 122.95 54579.53 88888.00 2015-09-16 12:22:49.250 259 12563.70 122.97 54579.50 88888.00 2015-09-16 12:22:49.375 259 12563.75 123.03 54579.47 88888.00 2015-09-16 12:22:49.500 259 12563.83 123.03 54579.50 88888.00 2015-09-16 12:22:49.625 259 12563.90 123.08 54579.53 88888.00 2015-09-16 12:22:49.750 259 12563.88 123.10 54579.47 88888.00 2015-09-16 12:22:49.875 259 12563.85 123.08 54579.47 88888.00 2015-09-16 12:22:50.000 259 12563.88 123.08 54579.50 88888.00 2015-09-16 12:22:50.125 259 12563.92 123.10 54579.53 88888.00 2015-09-16 12:22:50.250 259 12563.95 123.08 54579.50 88888.00 2015-09-16 12:22:50.375 259 12563.98 123.10 54579.50 88888.00 2015-09-16 12:22:50.500 259 12563.98 123.10 54579.50 88888.00 2015-09-16 12:22:50.625 259 12563.95 123.12 54579.50 88888.00 2015-09-16 12:22:50.750 259 12564.00 123.17 54579.50 88888.00 2015-09-16 12:22:50.875 259 12564.00 123.17 54579.53 88888.00 2015-09-16 12:22:51.000 259 12564.00 123.17 54579.50 88888.00 2015-09-16 12:22:51.125 259 12564.02 123.17 54579.50 88888.00 2015-09-16 12:22:51.250 259 12563.98 123.20 54579.53 88888.00 2015-09-16 12:22:51.375 259 12563.98 123.22 54579.53 88888.00 2015-09-16 12:22:51.500 259 12563.95 123.22 54579.50 88888.00 2015-09-16 12:22:51.625 259 12563.92 123.22 54579.50 88888.00 2015-09-16 12:22:51.750 259 12563.98 123.25 54579.50 88888.00 2015-09-16 12:22:51.875 259 12564.00 123.28 54579.53 88888.00 2015-09-16 12:22:52.000 259 12564.02 123.28 54579.53 88888.00 2015-09-16 12:22:52.125 259 12564.05 123.28 54579.53 88888.00 2015-09-16 12:22:52.250 259 12564.08 123.28 54579.53 88888.00 2015-09-16 12:22:52.375 259 12564.08 123.30 54579.55 88888.00 2015-09-16 12:22:52.500 259 12564.05 123.33 54579.57 88888.00 2015-09-16 12:22:52.625 259 12564.05 123.33 54579.53 88888.00 2015-09-16 12:22:52.750 259 12564.05 123.35 54579.50 88888.00 2015-09-16 12:22:52.875 259 12564.05 123.33 54579.50 88888.00 2015-09-16 12:22:53.000 259 12564.05 123.35 54579.50 88888.00 2015-09-16 12:22:53.125 259 12564.02 123.40 54579.53 88888.00 2015-09-16 12:22:53.250 259 12564.00 123.35 54579.55 88888.00 2015-09-16 12:22:53.375 259 12564.02 123.35 54579.53 88888.00 2015-09-16 12:22:53.500 259 12564.02 123.35 54579.50 88888.00 2015-09-16 12:22:53.625 259 12564.08 123.38 54579.50 88888.00 2015-09-16 12:22:53.750 259 12564.08 123.40 54579.53 88888.00 2015-09-16 12:22:53.875 259 12564.10 123.35 54579.53 88888.00 2015-09-16 12:22:54.000 259 12564.10 123.38 54579.50 88888.00 2015-09-16 12:22:54.125 259 12564.08 123.38 54579.53 88888.00 2015-09-16 12:22:54.250 259 12564.02 123.40 54579.55 88888.00 2015-09-16 12:22:54.375 259 12564.05 123.40 54579.55 88888.00 2015-09-16 12:22:54.500 259 12564.12 123.45 54579.53 88888.00 2015-09-16 12:22:54.625 259 12564.10 123.45 54579.50 88888.00 2015-09-16 12:22:54.750 259 12564.10 123.45 54579.47 88888.00 2015-09-16 12:22:54.875 259 12564.10 123.45 54579.50 88888.00 2015-09-16 12:22:55.000 259 12564.10 123.45 54579.53 88888.00 2015-09-16 12:22:55.125 259 12564.08 123.42 54579.55 88888.00 2015-09-16 12:22:55.250 259 12564.02 123.42 54579.57 88888.00 2015-09-16 12:22:55.375 259 12564.08 123.45 54579.55 88888.00 2015-09-16 12:22:55.500 259 12564.10 123.45 54579.55 88888.00 2015-09-16 12:22:55.625 259 12564.08 123.50 54579.53 88888.00 2015-09-16 12:22:55.750 259 12564.08 123.50 54579.55 88888.00 2015-09-16 12:22:55.875 259 12564.15 123.47 54579.53 88888.00 2015-09-16 12:22:56.000 259 12564.10 123.50 54579.53 88888.00 2015-09-16 12:22:56.125 259 12564.05 123.55 54579.53 88888.00 2015-09-16 12:22:56.250 259 12564.05 123.53 54579.57 88888.00 2015-09-16 12:22:56.375 259 12564.08 123.53 54579.55 88888.00 2015-09-16 12:22:56.500 259 12564.10 123.50 54579.53 88888.00 2015-09-16 12:22:56.625 259 12564.05 123.53 54579.53 88888.00 2015-09-16 12:22:56.750 259 12564.08 123.55 54579.57 88888.00 2015-09-16 12:22:56.875 259 12564.12 123.58 54579.57 88888.00 2015-09-16 12:22:57.000 259 12564.17 123.60 54579.57 88888.00 2015-09-16 12:22:57.125 259 12564.17 123.60 54579.57 88888.00 2015-09-16 12:22:57.250 259 12564.15 123.60 54579.57 88888.00 2015-09-16 12:22:57.375 259 12564.15 123.60 54579.60 88888.00 2015-09-16 12:22:57.500 259 12564.10 123.60 54579.57 88888.00 2015-09-16 12:22:57.625 259 12564.12 123.58 54579.60 88888.00 2015-09-16 12:22:57.750 259 12564.08 123.62 54579.62 88888.00 2015-09-16 12:22:57.875 259 12564.02 123.60 54579.60 88888.00 2015-09-16 12:22:58.000 259 12564.00 123.62 54579.57 88888.00 2015-09-16 12:22:58.125 259 12564.05 123.62 54579.60 88888.00 2015-09-16 12:22:58.250 259 12564.02 123.65 54579.60 88888.00 2015-09-16 12:22:58.375 259 12564.05 123.62 54579.62 88888.00 2015-09-16 12:22:58.500 259 12564.08 123.62 54579.62 88888.00 2015-09-16 12:22:58.625 259 12564.12 123.62 54579.62 88888.00 2015-09-16 12:22:58.750 259 12564.12 123.62 54579.62 88888.00 2015-09-16 12:22:58.875 259 12564.10 123.60 54579.65 88888.00 2015-09-16 12:22:59.000 259 12564.10 123.62 54579.62 88888.00 2015-09-16 12:22:59.125 259 12564.08 123.62 54579.62 88888.00 2015-09-16 12:22:59.250 259 12564.08 123.65 54579.65 88888.00 2015-09-16 12:22:59.375 259 12564.08 123.67 54579.65 88888.00 2015-09-16 12:22:59.500 259 12564.02 123.65 54579.65 88888.00 2015-09-16 12:22:59.625 259 12564.02 123.62 54579.68 88888.00 2015-09-16 12:22:59.750 259 12564.00 123.62 54579.68 88888.00 2015-09-16 12:22:59.875 259 12563.98 123.62 54579.68 88888.00 2015-09-16 12:23:00.000 259 12564.00 123.62 54579.62 88888.00 2015-09-16 12:23:00.125 259 12564.00 123.65 54579.70 88888.00 2015-09-16 12:23:00.250 259 12563.92 123.62 54579.70 88888.00 2015-09-16 12:23:00.375 259 12563.95 123.62 54579.68 88888.00 2015-09-16 12:23:00.500 259 12563.98 123.65 54579.70 88888.00 2015-09-16 12:23:00.625 259 12564.00 123.65 54579.72 88888.00 2015-09-16 12:23:00.750 259 12563.98 123.62 54579.70 88888.00 2015-09-16 12:23:00.875 259 12563.98 123.65 54579.72 88888.00 2015-09-16 12:23:01.000 259 12563.98 123.65 54579.70 88888.00 2015-09-16 12:23:01.125 259 12563.92 123.62 54579.72 88888.00 2015-09-16 12:23:01.250 259 12563.90 123.62 54579.72 88888.00 2015-09-16 12:23:01.375 259 12563.98 123.65 54579.72 88888.00 2015-09-16 12:23:01.500 259 12564.00 123.65 54579.75 88888.00 2015-09-16 12:23:01.625 259 12564.00 123.62 54579.75 88888.00 2015-09-16 12:23:01.750 259 12564.00 123.65 54579.78 88888.00 2015-09-16 12:23:01.875 259 12564.02 123.70 54579.78 88888.00 2015-09-16 12:23:02.000 259 12564.00 123.67 54579.80 88888.00 2015-09-16 12:23:02.125 259 12563.98 123.67 54579.80 88888.00 2015-09-16 12:23:02.250 259 12563.92 123.65 54579.78 88888.00 2015-09-16 12:23:02.375 259 12563.95 123.70 54579.78 88888.00 2015-09-16 12:23:02.500 259 12563.95 123.70 54579.78 88888.00 2015-09-16 12:23:02.625 259 12563.95 123.65 54579.75 88888.00 2015-09-16 12:23:02.750 259 12563.90 123.65 54579.78 88888.00 2015-09-16 12:23:02.875 259 12563.90 123.62 54579.78 88888.00 2015-09-16 12:23:03.000 259 12563.92 123.55 54579.75 88888.00 2015-09-16 12:23:03.125 259 12563.88 123.55 54579.78 88888.00 2015-09-16 12:23:03.250 259 12563.88 123.60 54579.78 88888.00 2015-09-16 12:23:03.375 259 12563.98 123.65 54579.80 88888.00 2015-09-16 12:23:03.500 259 12563.98 123.67 54579.82 88888.00 2015-09-16 12:23:03.625 259 12563.98 123.62 54579.82 88888.00 2015-09-16 12:23:03.750 259 12564.00 123.62 54579.82 88888.00 2015-09-16 12:23:03.875 259 12563.98 123.67 54579.82 88888.00 2015-09-16 12:23:04.000 259 12563.95 123.67 54579.82 88888.00 2015-09-16 12:23:04.125 259 12563.95 123.65 54579.80 88888.00 2015-09-16 12:23:04.250 259 12563.88 123.67 54579.80 88888.00 2015-09-16 12:23:04.375 259 12563.90 123.65 54579.82 88888.00 2015-09-16 12:23:04.500 259 12563.92 123.60 54579.80 88888.00 2015-09-16 12:23:04.625 259 12563.92 123.58 54579.80 88888.00 2015-09-16 12:23:04.750 259 12563.92 123.60 54579.82 88888.00 2015-09-16 12:23:04.875 259 12563.88 123.60 54579.82 88888.00 2015-09-16 12:23:05.000 259 12563.88 123.62 54579.82 88888.00 2015-09-16 12:23:05.125 259 12563.90 123.60 54579.85 88888.00 2015-09-16 12:23:05.250 259 12563.88 123.60 54579.85 88888.00 2015-09-16 12:23:05.375 259 12563.85 123.65 54579.88 88888.00 2015-09-16 12:23:05.500 259 12563.83 123.67 54579.90 88888.00 2015-09-16 12:23:05.625 259 12563.77 123.67 54579.88 88888.00 2015-09-16 12:23:05.750 259 12563.77 123.65 54579.90 88888.00 2015-09-16 12:23:05.875 259 12563.80 123.62 54579.88 88888.00 2015-09-16 12:23:06.000 259 12563.80 123.60 54579.85 88888.00 2015-09-16 12:23:06.125 259 12563.80 123.60 54579.90 88888.00 2015-09-16 12:23:06.250 259 12563.80 123.60 54579.85 88888.00 2015-09-16 12:23:06.375 259 12563.80 123.62 54579.90 88888.00 2015-09-16 12:23:06.500 259 12563.85 123.62 54579.88 88888.00 2015-09-16 12:23:06.625 259 12563.80 123.62 54579.90 88888.00 2015-09-16 12:23:06.750 259 12563.77 123.62 54579.93 88888.00 2015-09-16 12:23:06.875 259 12563.77 123.62 54579.93 88888.00 2015-09-16 12:23:07.000 259 12563.80 123.62 54579.90 88888.00 2015-09-16 12:23:07.125 259 12563.85 123.65 54579.90 88888.00 2015-09-16 12:23:07.250 259 12563.80 123.62 54579.93 88888.00 2015-09-16 12:23:07.375 259 12563.80 123.65 54579.93 88888.00 2015-09-16 12:23:07.500 259 12563.75 123.62 54579.93 88888.00 2015-09-16 12:23:07.625 259 12563.77 123.62 54579.93 88888.00 2015-09-16 12:23:07.750 259 12563.77 123.67 54579.95 88888.00 2015-09-16 12:23:07.875 259 12563.75 123.65 54579.95 88888.00 2015-09-16 12:23:08.000 259 12563.70 123.65 54579.93 88888.00 2015-09-16 12:23:08.125 259 12563.75 123.67 54579.95 88888.00 2015-09-16 12:23:08.250 259 12563.77 123.67 54579.97 88888.00 2015-09-16 12:23:08.375 259 12563.80 123.65 54579.95 88888.00 2015-09-16 12:23:08.500 259 12563.77 123.62 54579.95 88888.00 2015-09-16 12:23:08.625 259 12563.80 123.62 54579.93 88888.00 2015-09-16 12:23:08.750 259 12563.77 123.60 54579.93 88888.00 2015-09-16 12:23:08.875 259 12563.80 123.60 54579.93 88888.00 2015-09-16 12:23:09.000 259 12563.83 123.62 54579.95 88888.00 2015-09-16 12:23:09.125 259 12563.77 123.62 54579.93 88888.00 2015-09-16 12:23:09.250 259 12563.73 123.58 54579.95 88888.00 2015-09-16 12:23:09.375 259 12563.70 123.62 54579.97 88888.00 2015-09-16 12:23:09.500 259 12563.65 123.60 54579.97 88888.00 2015-09-16 12:23:09.625 259 12563.70 123.58 54579.97 88888.00 2015-09-16 12:23:09.750 259 12563.75 123.58 54579.97 88888.00 2015-09-16 12:23:09.875 259 12563.75 123.62 54580.00 88888.00 2015-09-16 12:23:10.000 259 12563.73 123.58 54580.00 88888.00 2015-09-16 12:23:10.125 259 12563.67 123.58 54580.03 88888.00 2015-09-16 12:23:10.250 259 12563.62 123.58 54580.00 88888.00 2015-09-16 12:23:10.375 259 12563.60 123.55 54579.97 88888.00 2015-09-16 12:23:10.500 259 12563.58 123.55 54580.00 88888.00 2015-09-16 12:23:10.625 259 12563.62 123.55 54580.00 88888.00 2015-09-16 12:23:10.750 259 12563.67 123.55 54579.97 88888.00 2015-09-16 12:23:10.875 259 12563.73 123.58 54580.03 88888.00 2015-09-16 12:23:11.000 259 12563.73 123.60 54580.00 88888.00 2015-09-16 12:23:11.125 259 12563.67 123.58 54580.03 88888.00 2015-09-16 12:23:11.250 259 12563.65 123.55 54580.00 88888.00 2015-09-16 12:23:11.375 259 12563.70 123.53 54580.00 88888.00 2015-09-16 12:23:11.500 259 12563.67 123.55 54580.05 88888.00 2015-09-16 12:23:11.625 259 12563.65 123.55 54580.05 88888.00 2015-09-16 12:23:11.750 259 12563.62 123.55 54580.05 88888.00 2015-09-16 12:23:11.875 259 12563.62 123.53 54580.05 88888.00 2015-09-16 12:23:12.000 259 12563.62 123.50 54580.03 88888.00 2015-09-16 12:23:12.125 259 12563.62 123.53 54580.07 88888.00 2015-09-16 12:23:12.250 259 12563.62 123.53 54580.07 88888.00 2015-09-16 12:23:12.375 259 12563.70 123.53 54580.05 88888.00 2015-09-16 12:23:12.500 259 12563.65 123.50 54580.05 88888.00 2015-09-16 12:23:12.625 259 12563.65 123.50 54580.07 88888.00 2015-09-16 12:23:12.750 259 12563.65 123.47 54580.05 88888.00 2015-09-16 12:23:12.875 259 12563.62 123.42 54580.05 88888.00 2015-09-16 12:23:13.000 259 12563.65 123.47 54580.07 88888.00 2015-09-16 12:23:13.125 259 12563.65 123.45 54580.10 88888.00 2015-09-16 12:23:13.250 259 12563.58 123.45 54580.07 88888.00 2015-09-16 12:23:13.375 259 12563.67 123.47 54580.10 88888.00 2015-09-16 12:23:13.500 259 12563.67 123.47 54580.10 88888.00 2015-09-16 12:23:13.625 259 12563.65 123.45 54580.12 88888.00 2015-09-16 12:23:13.750 259 12563.65 123.45 54580.12 88888.00 2015-09-16 12:23:13.875 259 12563.65 123.45 54580.12 88888.00 2015-09-16 12:23:14.000 259 12563.65 123.45 54580.10 88888.00 2015-09-16 12:23:14.125 259 12563.62 123.47 54580.12 88888.00 2015-09-16 12:23:14.250 259 12563.60 123.47 54580.12 88888.00 2015-09-16 12:23:14.375 259 12563.62 123.42 54580.10 88888.00 2015-09-16 12:23:14.500 259 12563.60 123.42 54580.10 88888.00 2015-09-16 12:23:14.625 259 12563.62 123.42 54580.10 88888.00 2015-09-16 12:23:14.750 259 12563.70 123.40 54580.12 88888.00 2015-09-16 12:23:14.875 259 12563.70 123.42 54580.15 88888.00 2015-09-16 12:23:15.000 259 12563.67 123.40 54580.15 88888.00 2015-09-16 12:23:15.125 259 12563.58 123.40 54580.15 88888.00 2015-09-16 12:23:15.250 259 12563.50 123.38 54580.15 88888.00 2015-09-16 12:23:15.375 259 12563.52 123.38 54580.10 88888.00 2015-09-16 12:23:15.500 259 12563.58 123.35 54580.12 88888.00 2015-09-16 12:23:15.625 259 12563.67 123.38 54580.15 88888.00 2015-09-16 12:23:15.750 259 12563.73 123.38 54580.18 88888.00 2015-09-16 12:23:15.875 259 12563.70 123.35 54580.18 88888.00 2015-09-16 12:23:16.000 259 12563.65 123.35 54580.12 88888.00 2015-09-16 12:23:16.125 259 12563.60 123.38 54580.15 88888.00 2015-09-16 12:23:16.250 259 12563.58 123.40 54580.18 88888.00 2015-09-16 12:23:16.375 259 12563.60 123.35 54580.18 88888.00 2015-09-16 12:23:16.500 259 12563.62 123.38 54580.18 88888.00 2015-09-16 12:23:16.625 259 12563.67 123.40 54580.18 88888.00 2015-09-16 12:23:16.750 259 12563.62 123.40 54580.18 88888.00 2015-09-16 12:23:16.875 259 12563.60 123.38 54580.18 88888.00 2015-09-16 12:23:17.000 259 12563.67 123.38 54580.18 88888.00 2015-09-16 12:23:17.125 259 12563.73 123.38 54580.18 88888.00 2015-09-16 12:23:17.250 259 12563.65 123.35 54580.18 88888.00 2015-09-16 12:23:17.375 259 12563.60 123.35 54580.18 88888.00 2015-09-16 12:23:17.500 259 12563.62 123.38 54580.18 88888.00 2015-09-16 12:23:17.625 259 12563.67 123.40 54580.20 88888.00 2015-09-16 12:23:17.750 259 12563.67 123.38 54580.20 88888.00 2015-09-16 12:23:17.875 259 12563.67 123.35 54580.20 88888.00 2015-09-16 12:23:18.000 259 12563.67 123.35 54580.18 88888.00 2015-09-16 12:23:18.125 259 12563.67 123.35 54580.20 88888.00 2015-09-16 12:23:18.250 259 12563.62 123.33 54580.20 88888.00 2015-09-16 12:23:18.375 259 12563.60 123.33 54580.20 88888.00 2015-09-16 12:23:18.500 259 12563.52 123.33 54580.20 88888.00 2015-09-16 12:23:18.625 259 12563.62 123.35 54580.22 88888.00 2015-09-16 12:23:18.750 259 12563.70 123.33 54580.22 88888.00 2015-09-16 12:23:18.875 259 12563.67 123.35 54580.22 88888.00 2015-09-16 12:23:19.000 259 12563.65 123.33 54580.20 88888.00 2015-09-16 12:23:19.125 259 12563.60 123.33 54580.20 88888.00 2015-09-16 12:23:19.250 259 12563.52 123.33 54580.22 88888.00 2015-09-16 12:23:19.375 259 12563.60 123.33 54580.18 88888.00 2015-09-16 12:23:19.500 259 12563.65 123.33 54580.18 88888.00 2015-09-16 12:23:19.625 259 12563.70 123.33 54580.18 88888.00 2015-09-16 12:23:19.750 259 12563.73 123.30 54580.20 88888.00 2015-09-16 12:23:19.875 259 12563.70 123.28 54580.20 88888.00 2015-09-16 12:23:20.000 259 12563.65 123.28 54580.18 88888.00 2015-09-16 12:23:20.125 259 12563.62 123.25 54580.20 88888.00 2015-09-16 12:23:20.250 259 12563.67 123.28 54580.22 88888.00 2015-09-16 12:23:20.375 259 12563.75 123.30 54580.20 88888.00 2015-09-16 12:23:20.500 259 12563.73 123.33 54580.22 88888.00 2015-09-16 12:23:20.625 259 12563.70 123.28 54580.22 88888.00 2015-09-16 12:23:20.750 259 12563.60 123.25 54580.22 88888.00 2015-09-16 12:23:20.875 259 12563.65 123.28 54580.28 88888.00 2015-09-16 12:23:21.000 259 12563.70 123.28 54580.25 88888.00 2015-09-16 12:23:21.125 259 12563.65 123.28 54580.22 88888.00 2015-09-16 12:23:21.250 259 12563.65 123.25 54580.22 88888.00 2015-09-16 12:23:21.375 259 12563.73 123.25 54580.25 88888.00 2015-09-16 12:23:21.500 259 12563.77 123.22 54580.25 88888.00 2015-09-16 12:23:21.625 259 12563.85 123.25 54580.22 88888.00 2015-09-16 12:23:21.750 259 12563.83 123.22 54580.22 88888.00 2015-09-16 12:23:21.875 259 12563.75 123.17 54580.22 88888.00 2015-09-16 12:23:22.000 259 12563.73 123.17 54580.22 88888.00 2015-09-16 12:23:22.125 259 12563.77 123.17 54580.22 88888.00 2015-09-16 12:23:22.250 259 12563.80 123.17 54580.22 88888.00 2015-09-16 12:23:22.375 259 12563.83 123.17 54580.20 88888.00 2015-09-16 12:23:22.500 259 12563.77 123.15 54580.18 88888.00 2015-09-16 12:23:22.625 259 12563.83 123.15 54580.18 88888.00 2015-09-16 12:23:22.750 259 12563.85 123.17 54580.18 88888.00 2015-09-16 12:23:22.875 259 12563.85 123.15 54580.18 88888.00 2015-09-16 12:23:23.000 259 12563.80 123.12 54580.18 88888.00 2015-09-16 12:23:23.125 259 12563.77 123.12 54580.18 88888.00 2015-09-16 12:23:23.250 259 12563.80 123.12 54580.18 88888.00 2015-09-16 12:23:23.375 259 12563.90 123.15 54580.18 88888.00 2015-09-16 12:23:23.500 259 12563.88 123.15 54580.18 88888.00 2015-09-16 12:23:23.625 259 12563.83 123.12 54580.20 88888.00 2015-09-16 12:23:23.750 259 12563.88 123.15 54580.20 88888.00 2015-09-16 12:23:23.875 259 12563.92 123.12 54580.20 88888.00 2015-09-16 12:23:24.000 259 12563.95 123.10 54580.20 88888.00 2015-09-16 12:23:24.125 259 12563.98 123.08 54580.20 88888.00 2015-09-16 12:23:24.250 259 12564.00 123.05 54580.22 88888.00 2015-09-16 12:23:24.375 259 12564.05 123.03 54580.20 88888.00 2015-09-16 12:23:24.500 259 12564.05 123.08 54580.20 88888.00 2015-09-16 12:23:24.625 259 12564.08 123.10 54580.20 88888.00 2015-09-16 12:23:24.750 259 12564.08 123.10 54580.22 88888.00 2015-09-16 12:23:24.875 259 12564.02 123.08 54580.20 88888.00 2015-09-16 12:23:25.000 259 12564.02 123.08 54580.22 88888.00 2015-09-16 12:23:25.125 259 12564.08 123.08 54580.25 88888.00 2015-09-16 12:23:25.250 259 12564.08 123.05 54580.22 88888.00 2015-09-16 12:23:25.375 259 12564.10 123.08 54580.20 88888.00 2015-09-16 12:23:25.500 259 12564.12 123.08 54580.20 88888.00 2015-09-16 12:23:25.625 259 12564.08 123.08 54580.20 88888.00 2015-09-16 12:23:25.750 259 12564.02 123.10 54580.18 88888.00 2015-09-16 12:23:25.875 259 12564.10 123.10 54580.22 88888.00 2015-09-16 12:23:26.000 259 12564.12 123.10 54580.22 88888.00 2015-09-16 12:23:26.125 259 12564.10 123.08 54580.22 88888.00 2015-09-16 12:23:26.250 259 12564.05 123.05 54580.20 88888.00 2015-09-16 12:23:26.375 259 12564.12 123.03 54580.20 88888.00 2015-09-16 12:23:26.500 259 12564.12 123.03 54580.20 88888.00 2015-09-16 12:23:26.625 259 12564.15 123.00 54580.18 88888.00 2015-09-16 12:23:26.750 259 12564.20 123.00 54580.18 88888.00 2015-09-16 12:23:26.875 259 12564.25 122.97 54580.18 88888.00 2015-09-16 12:23:27.000 259 12564.30 123.03 54580.20 88888.00 2015-09-16 12:23:27.125 259 12564.30 123.05 54580.22 88888.00 2015-09-16 12:23:27.250 259 12564.30 123.00 54580.22 88888.00 2015-09-16 12:23:27.375 259 12564.35 122.97 54580.22 88888.00 2015-09-16 12:23:27.500 259 12564.33 122.97 54580.22 88888.00 2015-09-16 12:23:27.625 259 12564.27 123.00 54580.22 88888.00 2015-09-16 12:23:27.750 259 12564.27 123.05 54580.22 88888.00 2015-09-16 12:23:27.875 259 12564.25 123.00 54580.22 88888.00 2015-09-16 12:23:28.000 259 12564.35 123.03 54580.18 88888.00 2015-09-16 12:23:28.125 259 12564.40 123.03 54580.18 88888.00 2015-09-16 12:23:28.250 259 12564.35 123.03 54580.18 88888.00 2015-09-16 12:23:28.375 259 12564.40 123.03 54580.18 88888.00 2015-09-16 12:23:28.500 259 12564.40 123.03 54580.20 88888.00 2015-09-16 12:23:28.625 259 12564.40 123.03 54580.20 88888.00 2015-09-16 12:23:28.750 259 12564.38 123.00 54580.20 88888.00 2015-09-16 12:23:28.875 259 12564.40 122.95 54580.18 88888.00 2015-09-16 12:23:29.000 259 12564.40 122.92 54580.18 88888.00 2015-09-16 12:23:29.125 259 12564.40 122.95 54580.18 88888.00 2015-09-16 12:23:29.250 259 12564.42 122.92 54580.20 88888.00 2015-09-16 12:23:29.375 259 12564.45 122.92 54580.22 88888.00 2015-09-16 12:23:29.500 259 12564.52 122.92 54580.20 88888.00 2015-09-16 12:23:29.625 259 12564.58 122.90 54580.20 88888.00 2015-09-16 12:23:29.750 259 12564.55 122.90 54580.20 88888.00 2015-09-16 12:23:29.875 259 12564.52 122.90 54580.18 88888.00 2015-09-16 12:23:30.000 259 12564.60 122.90 54580.18 88888.00 2015-09-16 12:23:30.125 259 12564.62 122.90 54580.20 88888.00 2015-09-16 12:23:30.250 259 12564.55 122.95 54580.22 88888.00 2015-09-16 12:23:30.375 259 12564.58 122.97 54580.20 88888.00 2015-09-16 12:23:30.500 259 12564.60 122.95 54580.20 88888.00 2015-09-16 12:23:30.625 259 12564.60 122.95 54580.18 88888.00 2015-09-16 12:23:30.750 259 12564.67 122.95 54580.20 88888.00 2015-09-16 12:23:30.875 259 12564.75 122.95 54580.22 88888.00 2015-09-16 12:23:31.000 259 12564.70 122.97 54580.22 88888.00 2015-09-16 12:23:31.125 259 12564.65 122.92 54580.20 88888.00 2015-09-16 12:23:31.250 259 12564.65 122.90 54580.25 88888.00 2015-09-16 12:23:31.375 259 12564.67 122.90 54580.20 88888.00 2015-09-16 12:23:31.500 259 12564.67 122.88 54580.20 88888.00 2015-09-16 12:23:31.625 259 12564.73 122.92 54580.20 88888.00 2015-09-16 12:23:31.750 259 12564.73 122.95 54580.20 88888.00 2015-09-16 12:23:31.875 259 12564.73 122.95 54580.20 88888.00 2015-09-16 12:23:32.000 259 12564.73 122.90 54580.15 88888.00 2015-09-16 12:23:32.125 259 12564.73 122.85 54580.18 88888.00 2015-09-16 12:23:32.250 259 12564.70 122.85 54580.20 88888.00 2015-09-16 12:23:32.375 259 12564.73 122.88 54580.20 88888.00 2015-09-16 12:23:32.500 259 12564.70 122.88 54580.20 88888.00 2015-09-16 12:23:32.625 259 12564.67 122.85 54580.20 88888.00 2015-09-16 12:23:32.750 259 12564.62 122.85 54580.20 88888.00 2015-09-16 12:23:32.875 259 12564.70 122.88 54580.20 88888.00 2015-09-16 12:23:33.000 259 12564.77 122.90 54580.18 88888.00 2015-09-16 12:23:33.125 259 12564.77 122.90 54580.20 88888.00 2015-09-16 12:23:33.250 259 12564.75 122.85 54580.20 88888.00 2015-09-16 12:23:33.375 259 12564.77 122.85 54580.18 88888.00 2015-09-16 12:23:33.500 259 12564.75 122.83 54580.20 88888.00 2015-09-16 12:23:33.625 259 12564.80 122.83 54580.18 88888.00 2015-09-16 12:23:33.750 259 12564.77 122.83 54580.22 88888.00 2015-09-16 12:23:33.875 259 12564.75 122.85 54580.22 88888.00 2015-09-16 12:23:34.000 259 12564.80 122.83 54580.22 88888.00 2015-09-16 12:23:34.125 259 12564.83 122.85 54580.22 88888.00 2015-09-16 12:23:34.250 259 12564.85 122.85 54580.22 88888.00 2015-09-16 12:23:34.375 259 12564.88 122.85 54580.20 88888.00 2015-09-16 12:23:34.500 259 12564.80 122.88 54580.22 88888.00 2015-09-16 12:23:34.625 259 12564.80 122.88 54580.20 88888.00 2015-09-16 12:23:34.750 259 12564.90 122.88 54580.20 88888.00 2015-09-16 12:23:34.875 259 12564.92 122.88 54580.20 88888.00 2015-09-16 12:23:35.000 259 12564.92 122.88 54580.22 88888.00 2015-09-16 12:23:35.125 259 12565.02 122.85 54580.20 88888.00 2015-09-16 12:23:35.250 259 12565.02 122.83 54580.18 88888.00 2015-09-16 12:23:35.375 259 12565.02 122.85 54580.20 88888.00 2015-09-16 12:23:35.500 259 12565.00 122.85 54580.22 88888.00 2015-09-16 12:23:35.625 259 12565.02 122.88 54580.25 88888.00 2015-09-16 12:23:35.750 259 12565.00 122.88 54580.25 88888.00 2015-09-16 12:23:35.875 259 12564.98 122.88 54580.25 88888.00 2015-09-16 12:23:36.000 259 12564.98 122.85 54580.22 88888.00 2015-09-16 12:23:36.125 259 12565.00 122.88 54580.20 88888.00 2015-09-16 12:23:36.250 259 12565.08 122.85 54580.22 88888.00 2015-09-16 12:23:36.375 259 12565.08 122.83 54580.22 88888.00 2015-09-16 12:23:36.500 259 12565.02 122.78 54580.22 88888.00 2015-09-16 12:23:36.625 259 12565.05 122.83 54580.20 88888.00 2015-09-16 12:23:36.750 259 12565.08 122.80 54580.20 88888.00 2015-09-16 12:23:36.875 259 12565.05 122.83 54580.20 88888.00 2015-09-16 12:23:37.000 259 12565.02 122.75 54580.18 88888.00 2015-09-16 12:23:37.125 259 12565.05 122.78 54580.22 88888.00 2015-09-16 12:23:37.250 259 12565.10 122.75 54580.25 88888.00 2015-09-16 12:23:37.375 259 12565.10 122.75 54580.28 88888.00 2015-09-16 12:23:37.500 259 12565.08 122.78 54580.25 88888.00 2015-09-16 12:23:37.625 259 12565.10 122.75 54580.22 88888.00 2015-09-16 12:23:37.750 259 12565.08 122.75 54580.22 88888.00 2015-09-16 12:23:37.875 259 12565.10 122.78 54580.20 88888.00 2015-09-16 12:23:38.000 259 12565.12 122.80 54580.22 88888.00 2015-09-16 12:23:38.125 259 12565.10 122.80 54580.22 88888.00 2015-09-16 12:23:38.250 259 12565.12 122.80 54580.25 88888.00 2015-09-16 12:23:38.375 259 12565.23 122.78 54580.22 88888.00 2015-09-16 12:23:38.500 259 12565.20 122.78 54580.22 88888.00 2015-09-16 12:23:38.625 259 12565.20 122.80 54580.22 88888.00 2015-09-16 12:23:38.750 259 12565.15 122.78 54580.25 88888.00 2015-09-16 12:23:38.875 259 12565.15 122.75 54580.22 88888.00 2015-09-16 12:23:39.000 259 12565.20 122.72 54580.22 88888.00 2015-09-16 12:23:39.125 259 12565.20 122.75 54580.25 88888.00 2015-09-16 12:23:39.250 259 12565.17 122.75 54580.22 88888.00 2015-09-16 12:23:39.375 259 12565.27 122.78 54580.25 88888.00 2015-09-16 12:23:39.500 259 12565.25 122.78 54580.25 88888.00 2015-09-16 12:23:39.625 259 12565.23 122.78 54580.25 88888.00 2015-09-16 12:23:39.750 259 12565.20 122.78 54580.22 88888.00 2015-09-16 12:23:39.875 259 12565.17 122.75 54580.25 88888.00 2015-09-16 12:23:40.000 259 12565.20 122.78 54580.25 88888.00 2015-09-16 12:23:40.125 259 12565.20 122.78 54580.25 88888.00 2015-09-16 12:23:40.250 259 12565.20 122.75 54580.25 88888.00 2015-09-16 12:23:40.375 259 12565.23 122.78 54580.28 88888.00 2015-09-16 12:23:40.500 259 12565.23 122.78 54580.28 88888.00 2015-09-16 12:23:40.625 259 12565.23 122.78 54580.30 88888.00 2015-09-16 12:23:40.750 259 12565.25 122.78 54580.28 88888.00 2015-09-16 12:23:40.875 259 12565.23 122.72 54580.28 88888.00 2015-09-16 12:23:41.000 259 12565.17 122.72 54580.28 88888.00 2015-09-16 12:23:41.125 259 12565.17 122.75 54580.30 88888.00 2015-09-16 12:23:41.250 259 12565.15 122.72 54580.30 88888.00 2015-09-16 12:23:41.375 259 12565.23 122.75 54580.32 88888.00 2015-09-16 12:23:41.500 259 12565.20 122.72 54580.32 88888.00 2015-09-16 12:23:41.625 259 12565.15 122.75 54580.32 88888.00 2015-09-16 12:23:41.750 259 12565.08 122.70 54580.30 88888.00 2015-09-16 12:23:41.875 259 12565.08 122.75 54580.32 88888.00 2015-09-16 12:23:42.000 259 12565.10 122.72 54580.30 88888.00 2015-09-16 12:23:42.125 259 12565.12 122.72 54580.30 88888.00 2015-09-16 12:23:42.250 259 12565.15 122.72 54580.30 88888.00 2015-09-16 12:23:42.375 259 12565.23 122.75 54580.30 88888.00 2015-09-16 12:23:42.500 259 12565.30 122.75 54580.32 88888.00 2015-09-16 12:23:42.625 259 12565.27 122.72 54580.32 88888.00 2015-09-16 12:23:42.750 259 12565.27 122.67 54580.30 88888.00 2015-09-16 12:23:42.875 259 12565.27 122.72 54580.32 88888.00 2015-09-16 12:23:43.000 259 12565.27 122.72 54580.32 88888.00 2015-09-16 12:23:43.125 259 12565.23 122.72 54580.30 88888.00 2015-09-16 12:23:43.250 259 12565.25 122.72 54580.32 88888.00 2015-09-16 12:23:43.375 259 12565.25 122.72 54580.30 88888.00 2015-09-16 12:23:43.500 259 12565.25 122.72 54580.32 88888.00 2015-09-16 12:23:43.625 259 12565.25 122.72 54580.35 88888.00 2015-09-16 12:23:43.750 259 12565.25 122.72 54580.35 88888.00 2015-09-16 12:23:43.875 259 12565.27 122.72 54580.32 88888.00 2015-09-16 12:23:44.000 259 12565.33 122.75 54580.32 88888.00 2015-09-16 12:23:44.125 259 12565.33 122.70 54580.35 88888.00 2015-09-16 12:23:44.250 259 12565.27 122.65 54580.38 88888.00 2015-09-16 12:23:44.375 259 12565.30 122.70 54580.38 88888.00 2015-09-16 12:23:44.500 259 12565.27 122.72 54580.38 88888.00 2015-09-16 12:23:44.625 259 12565.33 122.72 54580.35 88888.00 2015-09-16 12:23:44.750 259 12565.33 122.72 54580.35 88888.00 2015-09-16 12:23:44.875 259 12565.33 122.72 54580.35 88888.00 2015-09-16 12:23:45.000 259 12565.33 122.72 54580.35 88888.00 2015-09-16 12:23:45.125 259 12565.30 122.72 54580.35 88888.00 2015-09-16 12:23:45.250 259 12565.30 122.72 54580.35 88888.00 2015-09-16 12:23:45.375 259 12565.40 122.70 54580.32 88888.00 2015-09-16 12:23:45.500 259 12565.40 122.72 54580.35 88888.00 2015-09-16 12:23:45.625 259 12565.42 122.72 54580.38 88888.00 2015-09-16 12:23:45.750 259 12565.45 122.72 54580.38 88888.00 2015-09-16 12:23:45.875 259 12565.42 122.70 54580.35 88888.00 2015-09-16 12:23:46.000 259 12565.40 122.67 54580.38 88888.00 2015-09-16 12:23:46.125 259 12565.42 122.65 54580.38 88888.00 2015-09-16 12:23:46.250 259 12565.42 122.67 54580.40 88888.00 2015-09-16 12:23:46.375 259 12565.48 122.67 54580.40 88888.00 2015-09-16 12:23:46.500 259 12565.42 122.67 54580.40 88888.00 2015-09-16 12:23:46.625 259 12565.38 122.65 54580.40 88888.00 2015-09-16 12:23:46.750 259 12565.42 122.60 54580.40 88888.00 2015-09-16 12:23:46.875 259 12565.42 122.65 54580.40 88888.00 2015-09-16 12:23:47.000 259 12565.48 122.65 54580.38 88888.00 2015-09-16 12:23:47.125 259 12565.40 122.65 54580.40 88888.00 2015-09-16 12:23:47.250 259 12565.38 122.67 54580.40 88888.00 2015-09-16 12:23:47.375 259 12565.42 122.67 54580.40 88888.00 2015-09-16 12:23:47.500 259 12565.45 122.62 54580.35 88888.00 2015-09-16 12:23:47.625 259 12565.50 122.65 54580.35 88888.00 2015-09-16 12:23:47.750 259 12565.48 122.67 54580.38 88888.00 2015-09-16 12:23:47.875 259 12565.52 122.65 54580.38 88888.00 2015-09-16 12:23:48.000 259 12565.50 122.62 54580.40 88888.00 2015-09-16 12:23:48.125 259 12565.48 122.62 54580.40 88888.00 2015-09-16 12:23:48.250 259 12565.42 122.62 54580.40 88888.00 2015-09-16 12:23:48.375 259 12565.42 122.60 54580.38 88888.00 2015-09-16 12:23:48.500 259 12565.42 122.65 54580.35 88888.00 2015-09-16 12:23:48.625 259 12565.42 122.62 54580.40 88888.00 2015-09-16 12:23:48.750 259 12565.45 122.65 54580.43 88888.00 2015-09-16 12:23:48.875 259 12565.42 122.65 54580.38 88888.00 2015-09-16 12:23:49.000 259 12565.42 122.65 54580.38 88888.00 2015-09-16 12:23:49.125 259 12565.48 122.62 54580.40 88888.00 2015-09-16 12:23:49.250 259 12565.42 122.60 54580.40 88888.00 2015-09-16 12:23:49.375 259 12565.42 122.65 54580.40 88888.00 2015-09-16 12:23:49.500 259 12565.45 122.65 54580.38 88888.00 2015-09-16 12:23:49.625 259 12565.52 122.65 54580.40 88888.00 2015-09-16 12:23:49.750 259 12565.50 122.65 54580.40 88888.00 2015-09-16 12:23:49.875 259 12565.48 122.62 54580.43 88888.00 2015-09-16 12:23:50.000 259 12565.40 122.62 54580.38 88888.00 2015-09-16 12:23:50.125 259 12565.42 122.60 54580.38 88888.00 2015-09-16 12:23:50.250 259 12565.48 122.60 54580.40 88888.00 2015-09-16 12:23:50.375 259 12565.55 122.60 54580.43 88888.00 2015-09-16 12:23:50.500 259 12565.52 122.55 54580.43 88888.00 2015-09-16 12:23:50.625 259 12565.50 122.55 54580.38 88888.00 2015-09-16 12:23:50.750 259 12565.45 122.55 54580.40 88888.00 2015-09-16 12:23:50.875 259 12565.45 122.53 54580.43 88888.00 2015-09-16 12:23:51.000 259 12565.48 122.58 54580.43 88888.00 2015-09-16 12:23:51.125 259 12565.50 122.55 54580.45 88888.00 2015-09-16 12:23:51.250 259 12565.50 122.55 54580.43 88888.00 2015-09-16 12:23:51.375 259 12565.50 122.58 54580.45 88888.00 2015-09-16 12:23:51.500 259 12565.48 122.58 54580.43 88888.00 2015-09-16 12:23:51.625 259 12565.48 122.58 54580.43 88888.00 2015-09-16 12:23:51.750 259 12565.45 122.60 54580.43 88888.00 2015-09-16 12:23:51.875 259 12565.50 122.62 54580.43 88888.00 2015-09-16 12:23:52.000 259 12565.50 122.60 54580.43 88888.00 2015-09-16 12:23:52.125 259 12565.48 122.58 54580.43 88888.00 2015-09-16 12:23:52.250 259 12565.42 122.58 54580.43 88888.00 2015-09-16 12:23:52.375 259 12565.45 122.58 54580.43 88888.00 2015-09-16 12:23:52.500 259 12565.48 122.58 54580.43 88888.00 2015-09-16 12:23:52.625 259 12565.38 122.58 54580.45 88888.00 2015-09-16 12:23:52.750 259 12565.33 122.55 54580.45 88888.00 2015-09-16 12:23:52.875 259 12565.33 122.55 54580.43 88888.00 2015-09-16 12:23:53.000 259 12565.35 122.55 54580.38 88888.00 2015-09-16 12:23:53.125 259 12565.35 122.55 54580.43 88888.00 2015-09-16 12:23:53.250 259 12565.23 122.53 54580.45 88888.00 2015-09-16 12:23:53.375 259 12565.23 122.53 54580.45 88888.00 2015-09-16 12:23:53.500 259 12565.23 122.50 54580.47 88888.00 2015-09-16 12:23:53.625 259 12565.25 122.47 54580.47 88888.00 2015-09-16 12:23:53.750 259 12565.30 122.47 54580.47 88888.00 2015-09-16 12:23:53.875 259 12565.33 122.45 54580.47 88888.00 2015-09-16 12:23:54.000 259 12565.40 122.42 54580.50 88888.00 2015-09-16 12:23:54.125 259 12565.38 122.40 54580.47 88888.00 2015-09-16 12:23:54.250 259 12565.27 122.38 54580.50 88888.00 2015-09-16 12:23:54.375 259 12565.33 122.40 54580.47 88888.00 2015-09-16 12:23:54.500 259 12565.40 122.40 54580.47 88888.00 2015-09-16 12:23:54.625 259 12565.38 122.40 54580.50 88888.00 2015-09-16 12:23:54.750 259 12565.40 122.42 54580.47 88888.00 2015-09-16 12:23:54.875 259 12565.38 122.42 54580.47 88888.00 2015-09-16 12:23:55.000 259 12565.33 122.42 54580.47 88888.00 2015-09-16 12:23:55.125 259 12565.27 122.42 54580.47 88888.00 2015-09-16 12:23:55.250 259 12565.27 122.40 54580.53 88888.00 2015-09-16 12:23:55.375 259 12565.33 122.42 54580.53 88888.00 2015-09-16 12:23:55.500 259 12565.25 122.42 54580.50 88888.00 2015-09-16 12:23:55.625 259 12565.20 122.42 54580.50 88888.00 2015-09-16 12:23:55.750 259 12565.20 122.40 54580.47 88888.00 2015-09-16 12:23:55.875 259 12565.15 122.38 54580.47 88888.00 2015-09-16 12:23:56.000 259 12565.15 122.35 54580.47 88888.00 2015-09-16 12:23:56.125 259 12565.12 122.35 54580.47 88888.00 2015-09-16 12:23:56.250 259 12565.12 122.35 54580.53 88888.00 2015-09-16 12:23:56.375 259 12565.17 122.38 54580.53 88888.00 2015-09-16 12:23:56.500 259 12565.17 122.35 54580.50 88888.00 2015-09-16 12:23:56.625 259 12565.23 122.30 54580.53 88888.00 2015-09-16 12:23:56.750 259 12565.23 122.25 54580.47 88888.00 2015-09-16 12:23:56.875 259 12565.20 122.25 54580.47 88888.00 2015-09-16 12:23:57.000 259 12565.23 122.25 54580.50 88888.00 2015-09-16 12:23:57.125 259 12565.25 122.25 54580.53 88888.00 2015-09-16 12:23:57.250 259 12565.25 122.22 54580.55 88888.00 2015-09-16 12:23:57.375 259 12565.27 122.25 54580.57 88888.00 2015-09-16 12:23:57.500 259 12565.27 122.22 54580.53 88888.00 2015-09-16 12:23:57.625 259 12565.27 122.20 54580.53 88888.00 2015-09-16 12:23:57.750 259 12565.25 122.22 54580.55 88888.00 2015-09-16 12:23:57.875 259 12565.23 122.22 54580.55 88888.00 2015-09-16 12:23:58.000 259 12565.20 122.20 54580.53 88888.00 2015-09-16 12:23:58.125 259 12565.20 122.17 54580.55 88888.00 2015-09-16 12:23:58.250 259 12565.20 122.20 54580.55 88888.00 2015-09-16 12:23:58.375 259 12565.20 122.22 54580.53 88888.00 2015-09-16 12:23:58.500 259 12565.20 122.20 54580.55 88888.00 2015-09-16 12:23:58.625 259 12565.15 122.17 54580.53 88888.00 2015-09-16 12:23:58.750 259 12565.12 122.17 54580.53 88888.00 2015-09-16 12:23:58.875 259 12565.08 122.17 54580.53 88888.00 2015-09-16 12:23:59.000 259 12565.10 122.17 54580.55 88888.00 2015-09-16 12:23:59.125 259 12565.10 122.15 54580.53 88888.00 2015-09-16 12:23:59.250 259 12565.08 122.12 54580.57 88888.00 2015-09-16 12:23:59.375 259 12565.17 122.12 54580.60 88888.00 2015-09-16 12:23:59.500 259 12565.17 122.12 54580.57 88888.00 2015-09-16 12:23:59.625 259 12565.12 122.12 54580.55 88888.00 2015-09-16 12:23:59.750 259 12565.08 122.12 54580.57 88888.00 2015-09-16 12:23:59.875 259 12565.02 122.10 54580.55 88888.00 2015-09-16 12:24:00.000 259 12565.00 122.05 54580.55 88888.00 2015-09-16 12:24:00.125 259 12565.02 122.10 54580.60 88888.00 2015-09-16 12:24:00.250 259 12565.02 122.08 54580.57 88888.00 2015-09-16 12:24:00.375 259 12565.08 122.08 54580.55 88888.00 2015-09-16 12:24:00.500 259 12565.00 122.08 54580.57 88888.00 2015-09-16 12:24:00.625 259 12564.98 122.08 54580.57 88888.00 2015-09-16 12:24:00.750 259 12564.98 122.05 54580.60 88888.00 2015-09-16 12:24:00.875 259 12565.00 122.05 54580.57 88888.00 2015-09-16 12:24:01.000 259 12564.95 122.03 54580.57 88888.00 2015-09-16 12:24:01.125 259 12564.92 122.03 54580.60 88888.00 2015-09-16 12:24:01.250 259 12564.92 122.03 54580.60 88888.00 2015-09-16 12:24:01.375 259 12565.00 122.05 54580.57 88888.00 2015-09-16 12:24:01.500 259 12565.00 122.03 54580.60 88888.00 2015-09-16 12:24:01.625 259 12564.95 122.03 54580.60 88888.00 2015-09-16 12:24:01.750 259 12564.92 122.03 54580.60 88888.00 2015-09-16 12:24:01.875 259 12564.95 122.08 54580.60 88888.00 2015-09-16 12:24:02.000 259 12564.98 122.05 54580.60 88888.00 2015-09-16 12:24:02.125 259 12565.05 122.03 54580.65 88888.00 2015-09-16 12:24:02.250 259 12565.00 122.03 54580.62 88888.00 2015-09-16 12:24:02.375 259 12565.02 122.00 54580.65 88888.00 2015-09-16 12:24:02.500 259 12565.00 122.03 54580.62 88888.00 2015-09-16 12:24:02.625 259 12564.92 122.00 54580.60 88888.00 2015-09-16 12:24:02.750 259 12564.95 121.95 54580.60 88888.00 2015-09-16 12:24:02.875 259 12565.02 121.97 54580.62 88888.00 2015-09-16 12:24:03.000 259 12565.02 121.97 54580.62 88888.00 2015-09-16 12:24:03.125 259 12565.00 121.95 54580.62 88888.00 2015-09-16 12:24:03.250 259 12564.92 121.95 54580.65 88888.00 2015-09-16 12:24:03.375 259 12564.92 121.97 54580.62 88888.00 2015-09-16 12:24:03.500 259 12564.95 121.97 54580.62 88888.00 2015-09-16 12:24:03.625 259 12565.05 122.00 54580.65 88888.00 2015-09-16 12:24:03.750 259 12565.02 122.00 54580.62 88888.00 2015-09-16 12:24:03.875 259 12565.00 121.97 54580.62 88888.00 2015-09-16 12:24:04.000 259 12565.00 121.95 54580.65 88888.00 2015-09-16 12:24:04.125 259 12565.05 121.95 54580.68 88888.00 2015-09-16 12:24:04.250 259 12564.95 121.95 54580.65 88888.00 2015-09-16 12:24:04.375 259 12564.98 121.95 54580.65 88888.00 2015-09-16 12:24:04.500 259 12565.00 121.97 54580.65 88888.00 2015-09-16 12:24:04.625 259 12564.98 121.95 54580.68 88888.00 2015-09-16 12:24:04.750 259 12564.92 121.92 54580.68 88888.00 2015-09-16 12:24:04.875 259 12564.95 121.92 54580.65 88888.00 2015-09-16 12:24:05.000 259 12565.02 121.92 54580.62 88888.00 2015-09-16 12:24:05.125 259 12565.02 121.92 54580.65 88888.00 2015-09-16 12:24:05.250 259 12565.00 121.92 54580.70 88888.00 2015-09-16 12:24:05.375 259 12565.00 121.92 54580.68 88888.00 2015-09-16 12:24:05.500 259 12565.00 121.88 54580.65 88888.00 2015-09-16 12:24:05.625 259 12565.02 121.88 54580.68 88888.00 2015-09-16 12:24:05.750 259 12565.02 121.85 54580.68 88888.00 2015-09-16 12:24:05.875 259 12565.05 121.85 54580.70 88888.00 2015-09-16 12:24:06.000 259 12565.05 121.83 54580.68 88888.00 2015-09-16 12:24:06.125 259 12565.05 121.83 54580.68 88888.00 2015-09-16 12:24:06.250 259 12565.05 121.88 54580.68 88888.00 2015-09-16 12:24:06.375 259 12565.12 121.88 54580.62 88888.00 2015-09-16 12:24:06.500 259 12565.08 121.90 54580.65 88888.00 2015-09-16 12:24:06.625 259 12565.02 121.90 54580.68 88888.00 2015-09-16 12:24:06.750 259 12565.02 121.88 54580.70 88888.00 2015-09-16 12:24:06.875 259 12565.00 121.85 54580.68 88888.00 2015-09-16 12:24:07.000 259 12565.02 121.83 54580.65 88888.00 2015-09-16 12:24:07.125 259 12565.05 121.83 54580.68 88888.00 2015-09-16 12:24:07.250 259 12565.05 121.85 54580.70 88888.00 2015-09-16 12:24:07.375 259 12565.05 121.85 54580.72 88888.00 2015-09-16 12:24:07.500 259 12565.10 121.88 54580.72 88888.00 2015-09-16 12:24:07.625 259 12565.10 121.85 54580.70 88888.00 2015-09-16 12:24:07.750 259 12565.10 121.83 54580.68 88888.00 2015-09-16 12:24:07.875 259 12565.10 121.80 54580.68 88888.00 2015-09-16 12:24:08.000 259 12565.08 121.80 54580.68 88888.00 2015-09-16 12:24:08.125 259 12565.02 121.78 54580.68 88888.00 2015-09-16 12:24:08.250 259 12564.98 121.78 54580.70 88888.00 2015-09-16 12:24:08.375 259 12564.95 121.75 54580.70 88888.00 2015-09-16 12:24:08.500 259 12564.95 121.78 54580.68 88888.00 2015-09-16 12:24:08.625 259 12564.98 121.78 54580.68 88888.00 2015-09-16 12:24:08.750 259 12564.98 121.78 54580.68 88888.00 2015-09-16 12:24:08.875 259 12565.02 121.80 54580.70 88888.00 2015-09-16 12:24:09.000 259 12565.05 121.83 54580.70 88888.00 2015-09-16 12:24:09.125 259 12565.02 121.80 54580.68 88888.00 2015-09-16 12:24:09.250 259 12565.05 121.80 54580.68 88888.00 2015-09-16 12:24:09.375 259 12565.10 121.80 54580.70 88888.00 2015-09-16 12:24:09.500 259 12565.12 121.80 54580.72 88888.00 2015-09-16 12:24:09.625 259 12565.10 121.80 54580.72 88888.00 2015-09-16 12:24:09.750 259 12565.08 121.78 54580.70 88888.00 2015-09-16 12:24:09.875 259 12565.08 121.78 54580.70 88888.00 2015-09-16 12:24:10.000 259 12565.08 121.70 54580.70 88888.00 2015-09-16 12:24:10.125 259 12565.08 121.75 54580.70 88888.00 2015-09-16 12:24:10.250 259 12565.02 121.75 54580.72 88888.00 2015-09-16 12:24:10.375 259 12565.00 121.75 54580.70 88888.00 2015-09-16 12:24:10.500 259 12565.02 121.72 54580.75 88888.00 2015-09-16 12:24:10.625 259 12565.08 121.72 54580.72 88888.00 2015-09-16 12:24:10.750 259 12565.10 121.70 54580.70 88888.00 2015-09-16 12:24:10.875 259 12565.12 121.72 54580.72 88888.00 2015-09-16 12:24:11.000 259 12565.08 121.75 54580.72 88888.00 2015-09-16 12:24:11.125 259 12565.08 121.75 54580.72 88888.00 2015-09-16 12:24:11.250 259 12565.05 121.72 54580.72 88888.00 2015-09-16 12:24:11.375 259 12565.10 121.72 54580.70 88888.00 2015-09-16 12:24:11.500 259 12565.08 121.75 54580.72 88888.00 2015-09-16 12:24:11.625 259 12565.10 121.75 54580.75 88888.00 2015-09-16 12:24:11.750 259 12565.08 121.78 54580.75 88888.00 2015-09-16 12:24:11.875 259 12565.08 121.75 54580.72 88888.00 2015-09-16 12:24:12.000 259 12565.05 121.78 54580.70 88888.00 2015-09-16 12:24:12.125 259 12565.10 121.78 54580.72 88888.00 2015-09-16 12:24:12.250 259 12565.05 121.75 54580.72 88888.00 2015-09-16 12:24:12.375 259 12565.05 121.75 54580.72 88888.00 2015-09-16 12:24:12.500 259 12565.05 121.72 54580.72 88888.00 2015-09-16 12:24:12.625 259 12565.08 121.75 54580.75 88888.00 2015-09-16 12:24:12.750 259 12565.12 121.78 54580.72 88888.00 2015-09-16 12:24:12.875 259 12565.10 121.75 54580.72 88888.00 2015-09-16 12:24:13.000 259 12565.08 121.72 54580.72 88888.00 2015-09-16 12:24:13.125 259 12565.05 121.72 54580.75 88888.00 2015-09-16 12:24:13.250 259 12565.10 121.72 54580.75 88888.00 2015-09-16 12:24:13.375 259 12565.17 121.75 54580.75 88888.00 2015-09-16 12:24:13.500 259 12565.23 121.78 54580.75 88888.00 2015-09-16 12:24:13.625 259 12565.17 121.78 54580.75 88888.00 2015-09-16 12:24:13.750 259 12565.12 121.78 54580.78 88888.00 2015-09-16 12:24:13.875 259 12565.15 121.78 54580.78 88888.00 2015-09-16 12:24:14.000 259 12565.15 121.72 54580.75 88888.00 2015-09-16 12:24:14.125 259 12565.15 121.72 54580.78 88888.00 2015-09-16 12:24:14.250 259 12565.12 121.78 54580.80 88888.00 2015-09-16 12:24:14.375 259 12565.17 121.78 54580.78 88888.00 2015-09-16 12:24:14.500 259 12565.20 121.78 54580.72 88888.00 2015-09-16 12:24:14.625 259 12565.20 121.75 54580.72 88888.00 2015-09-16 12:24:14.750 259 12565.23 121.78 54580.75 88888.00 2015-09-16 12:24:14.875 259 12565.23 121.78 54580.80 88888.00 2015-09-16 12:24:15.000 259 12565.23 121.80 54580.78 88888.00 2015-09-16 12:24:15.125 259 12565.27 121.78 54580.75 88888.00 2015-09-16 12:24:15.250 259 12565.33 121.83 54580.75 88888.00 2015-09-16 12:24:15.375 259 12565.35 121.83 54580.72 88888.00 2015-09-16 12:24:15.500 259 12565.30 121.80 54580.72 88888.00 2015-09-16 12:24:15.625 259 12565.27 121.80 54580.72 88888.00 2015-09-16 12:24:15.750 259 12565.30 121.78 54580.75 88888.00 2015-09-16 12:24:15.875 259 12565.35 121.78 54580.75 88888.00 2015-09-16 12:24:16.000 259 12565.33 121.80 54580.75 88888.00 2015-09-16 12:24:16.125 259 12565.35 121.80 54580.78 88888.00 2015-09-16 12:24:16.250 259 12565.33 121.78 54580.78 88888.00 2015-09-16 12:24:16.375 259 12565.38 121.80 54580.75 88888.00 2015-09-16 12:24:16.500 259 12565.35 121.78 54580.75 88888.00 2015-09-16 12:24:16.625 259 12565.30 121.78 54580.75 88888.00 2015-09-16 12:24:16.750 259 12565.38 121.80 54580.78 88888.00 2015-09-16 12:24:16.875 259 12565.42 121.80 54580.78 88888.00 2015-09-16 12:24:17.000 259 12565.40 121.78 54580.75 88888.00 2015-09-16 12:24:17.125 259 12565.42 121.80 54580.72 88888.00 2015-09-16 12:24:17.250 259 12565.40 121.83 54580.72 88888.00 2015-09-16 12:24:17.375 259 12565.45 121.80 54580.72 88888.00 2015-09-16 12:24:17.500 259 12565.45 121.80 54580.72 88888.00 2015-09-16 12:24:17.625 259 12565.45 121.80 54580.75 88888.00 2015-09-16 12:24:17.750 259 12565.45 121.80 54580.75 88888.00 2015-09-16 12:24:17.875 259 12565.48 121.80 54580.75 88888.00 2015-09-16 12:24:18.000 259 12565.52 121.80 54580.75 88888.00 2015-09-16 12:24:18.125 259 12565.55 121.80 54580.75 88888.00 2015-09-16 12:24:18.250 259 12565.50 121.80 54580.78 88888.00 2015-09-16 12:24:18.375 259 12565.48 121.80 54580.78 88888.00 2015-09-16 12:24:18.500 259 12565.52 121.85 54580.78 88888.00 2015-09-16 12:24:18.625 259 12565.52 121.85 54580.75 88888.00 2015-09-16 12:24:18.750 259 12565.58 121.83 54580.75 88888.00 2015-09-16 12:24:18.875 259 12565.65 121.83 54580.75 88888.00 2015-09-16 12:24:19.000 259 12565.65 121.88 54580.75 88888.00 2015-09-16 12:24:19.125 259 12565.65 121.88 54580.78 88888.00 2015-09-16 12:24:19.250 259 12565.58 121.85 54580.75 88888.00 2015-09-16 12:24:19.375 259 12565.65 121.88 54580.75 88888.00 2015-09-16 12:24:19.500 259 12565.70 121.88 54580.78 88888.00 2015-09-16 12:24:19.625 259 12565.73 121.88 54580.80 88888.00 2015-09-16 12:24:19.750 259 12565.70 121.85 54580.78 88888.00 2015-09-16 12:24:19.875 259 12565.67 121.88 54580.75 88888.00 2015-09-16 12:24:20.000 259 12565.70 121.90 54580.75 88888.00 2015-09-16 12:24:20.125 259 12565.67 121.88 54580.75 88888.00 2015-09-16 12:24:20.250 259 12565.62 121.85 54580.78 88888.00 2015-09-16 12:24:20.375 259 12565.65 121.83 54580.78 88888.00 2015-09-16 12:24:20.500 259 12565.70 121.85 54580.78 88888.00 2015-09-16 12:24:20.625 259 12565.70 121.85 54580.75 88888.00 2015-09-16 12:24:20.750 259 12565.67 121.85 54580.78 88888.00 2015-09-16 12:24:20.875 259 12565.70 121.85 54580.75 88888.00 2015-09-16 12:24:21.000 259 12565.75 121.85 54580.75 88888.00 2015-09-16 12:24:21.125 259 12565.80 121.88 54580.78 88888.00 2015-09-16 12:24:21.250 259 12565.77 121.88 54580.78 88888.00 2015-09-16 12:24:21.375 259 12565.73 121.88 54580.80 88888.00 2015-09-16 12:24:21.500 259 12565.75 121.92 54580.78 88888.00 2015-09-16 12:24:21.625 259 12565.75 121.92 54580.78 88888.00 2015-09-16 12:24:21.750 259 12565.77 121.92 54580.80 88888.00 2015-09-16 12:24:21.875 259 12565.77 121.90 54580.75 88888.00 2015-09-16 12:24:22.000 259 12565.77 121.88 54580.78 88888.00 2015-09-16 12:24:22.125 259 12565.80 121.90 54580.78 88888.00 2015-09-16 12:24:22.250 259 12565.77 121.88 54580.78 88888.00 2015-09-16 12:24:22.375 259 12565.80 121.88 54580.75 88888.00 2015-09-16 12:24:22.500 259 12565.80 121.88 54580.75 88888.00 2015-09-16 12:24:22.625 259 12565.80 121.90 54580.78 88888.00 2015-09-16 12:24:22.750 259 12565.80 121.92 54580.75 88888.00 2015-09-16 12:24:22.875 259 12565.75 121.90 54580.75 88888.00 2015-09-16 12:24:23.000 259 12565.77 121.90 54580.75 88888.00 2015-09-16 12:24:23.125 259 12565.83 121.92 54580.78 88888.00 2015-09-16 12:24:23.250 259 12565.77 121.92 54580.75 88888.00 2015-09-16 12:24:23.375 259 12565.77 121.92 54580.78 88888.00 2015-09-16 12:24:23.500 259 12565.77 121.92 54580.78 88888.00 2015-09-16 12:24:23.625 259 12565.83 121.92 54580.75 88888.00 2015-09-16 12:24:23.750 259 12565.85 121.90 54580.75 88888.00 2015-09-16 12:24:23.875 259 12565.85 121.90 54580.75 88888.00 2015-09-16 12:24:24.000 259 12565.83 121.92 54580.75 88888.00 2015-09-16 12:24:24.125 259 12565.83 121.95 54580.78 88888.00 2015-09-16 12:24:24.250 259 12565.85 121.95 54580.78 88888.00 2015-09-16 12:24:24.375 259 12565.90 121.92 54580.75 88888.00 2015-09-16 12:24:24.500 259 12565.92 121.90 54580.80 88888.00 2015-09-16 12:24:24.625 259 12565.88 121.90 54580.78 88888.00 2015-09-16 12:24:24.750 259 12565.88 121.90 54580.80 88888.00 2015-09-16 12:24:24.875 259 12565.90 121.92 54580.80 88888.00 2015-09-16 12:24:25.000 259 12565.90 121.92 54580.78 88888.00 2015-09-16 12:24:25.125 259 12565.88 121.88 54580.78 88888.00 2015-09-16 12:24:25.250 259 12565.85 121.90 54580.80 88888.00 2015-09-16 12:24:25.375 259 12565.88 121.95 54580.80 88888.00 2015-09-16 12:24:25.500 259 12565.92 121.97 54580.78 88888.00 2015-09-16 12:24:25.625 259 12565.92 121.92 54580.78 88888.00 2015-09-16 12:24:25.750 259 12565.92 121.97 54580.78 88888.00 2015-09-16 12:24:25.875 259 12565.95 121.97 54580.78 88888.00 2015-09-16 12:24:26.000 259 12565.98 121.97 54580.78 88888.00 2015-09-16 12:24:26.125 259 12566.00 121.97 54580.80 88888.00 2015-09-16 12:24:26.250 259 12566.00 121.97 54580.80 88888.00 2015-09-16 12:24:26.375 259 12566.08 122.03 54580.78 88888.00 2015-09-16 12:24:26.500 259 12566.12 122.03 54580.78 88888.00 2015-09-16 12:24:26.625 259 12566.10 122.00 54580.78 88888.00 2015-09-16 12:24:26.750 259 12566.05 122.03 54580.78 88888.00 2015-09-16 12:24:26.875 259 12566.00 122.03 54580.80 88888.00 2015-09-16 12:24:27.000 259 12565.98 122.03 54580.78 88888.00 2015-09-16 12:24:27.125 259 12565.98 122.03 54580.80 88888.00 2015-09-16 12:24:27.250 259 12565.98 122.03 54580.80 88888.00 2015-09-16 12:24:27.375 259 12566.05 122.03 54580.80 88888.00 2015-09-16 12:24:27.500 259 12566.12 122.03 54580.80 88888.00 2015-09-16 12:24:27.625 259 12566.10 122.03 54580.80 88888.00 2015-09-16 12:24:27.750 259 12566.08 122.03 54580.80 88888.00 2015-09-16 12:24:27.875 259 12566.00 122.03 54580.80 88888.00 2015-09-16 12:24:28.000 259 12566.00 122.05 54580.80 88888.00 2015-09-16 12:24:28.125 259 12565.98 122.05 54580.80 88888.00 2015-09-16 12:24:28.250 259 12565.98 122.05 54580.82 88888.00 2015-09-16 12:24:28.375 259 12566.08 122.08 54580.82 88888.00 2015-09-16 12:24:28.500 259 12566.10 122.05 54580.82 88888.00 2015-09-16 12:24:28.625 259 12566.05 122.03 54580.82 88888.00 2015-09-16 12:24:28.750 259 12566.00 121.97 54580.82 88888.00 2015-09-16 12:24:28.875 259 12565.98 122.00 54580.82 88888.00 2015-09-16 12:24:29.000 259 12566.00 122.00 54580.82 88888.00 2015-09-16 12:24:29.125 259 12566.00 122.03 54580.85 88888.00 2015-09-16 12:24:29.250 259 12566.00 122.00 54580.85 88888.00 2015-09-16 12:24:29.375 259 12566.00 122.00 54580.82 88888.00 2015-09-16 12:24:29.500 259 12566.02 122.00 54580.85 88888.00 2015-09-16 12:24:29.625 259 12566.08 122.00 54580.88 88888.00 2015-09-16 12:24:29.750 259 12566.08 122.03 54580.88 88888.00 2015-09-16 12:24:29.875 259 12566.08 122.03 54580.88 88888.00 2015-09-16 12:24:30.000 259 12566.10 122.00 54580.85 88888.00 2015-09-16 12:24:30.125 259 12566.12 121.97 54580.85 88888.00 2015-09-16 12:24:30.250 259 12566.08 122.00 54580.85 88888.00 2015-09-16 12:24:30.375 259 12566.05 122.00 54580.88 88888.00 2015-09-16 12:24:30.500 259 12566.02 122.03 54580.88 88888.00 2015-09-16 12:24:30.625 259 12566.05 122.00 54580.88 88888.00 2015-09-16 12:24:30.750 259 12566.05 122.00 54580.90 88888.00 2015-09-16 12:24:30.875 259 12566.00 121.97 54580.90 88888.00 2015-09-16 12:24:31.000 259 12565.95 121.97 54580.90 88888.00 2015-09-16 12:24:31.125 259 12565.92 121.97 54580.90 88888.00 2015-09-16 12:24:31.250 259 12565.92 121.95 54580.90 88888.00 2015-09-16 12:24:31.375 259 12565.98 121.95 54580.88 88888.00 2015-09-16 12:24:31.500 259 12565.92 121.97 54580.90 88888.00 2015-09-16 12:24:31.625 259 12565.90 122.00 54580.90 88888.00 2015-09-16 12:24:31.750 259 12565.90 122.00 54580.90 88888.00 2015-09-16 12:24:31.875 259 12565.95 121.97 54580.93 88888.00 2015-09-16 12:24:32.000 259 12565.92 121.97 54580.93 88888.00 2015-09-16 12:24:32.125 259 12565.90 121.97 54580.95 88888.00 2015-09-16 12:24:32.250 259 12565.92 121.97 54580.95 88888.00 2015-09-16 12:24:32.375 259 12565.95 121.97 54580.93 88888.00 2015-09-16 12:24:32.500 259 12565.95 121.95 54580.95 88888.00 2015-09-16 12:24:32.625 259 12565.98 121.92 54580.97 88888.00 2015-09-16 12:24:32.750 259 12566.00 121.90 54580.93 88888.00 2015-09-16 12:24:32.875 259 12565.95 121.90 54580.93 88888.00 2015-09-16 12:24:33.000 259 12565.92 121.90 54580.93 88888.00 2015-09-16 12:24:33.125 259 12565.88 121.88 54580.95 88888.00 2015-09-16 12:24:33.250 259 12565.85 121.88 54580.95 88888.00 2015-09-16 12:24:33.375 259 12565.85 121.85 54580.95 88888.00 2015-09-16 12:24:33.500 259 12565.88 121.83 54580.95 88888.00 2015-09-16 12:24:33.625 259 12565.88 121.83 54580.97 88888.00 2015-09-16 12:24:33.750 259 12565.85 121.83 54581.00 88888.00 2015-09-16 12:24:33.875 259 12565.83 121.85 54580.97 88888.00 2015-09-16 12:24:34.000 259 12565.88 121.88 54580.95 88888.00 2015-09-16 12:24:34.125 259 12565.85 121.88 54580.95 88888.00 2015-09-16 12:24:34.250 259 12565.77 121.88 54580.95 88888.00 2015-09-16 12:24:34.375 259 12565.83 121.85 54580.97 88888.00 2015-09-16 12:24:34.500 259 12565.85 121.85 54580.97 88888.00 2015-09-16 12:24:34.625 259 12565.90 121.85 54580.97 88888.00 2015-09-16 12:24:34.750 259 12565.88 121.85 54581.00 88888.00 2015-09-16 12:24:34.875 259 12565.83 121.85 54581.00 88888.00 2015-09-16 12:24:35.000 259 12565.85 121.83 54580.97 88888.00 2015-09-16 12:24:35.125 259 12565.85 121.83 54580.97 88888.00 2015-09-16 12:24:35.250 259 12565.80 121.83 54581.00 88888.00 2015-09-16 12:24:35.375 259 12565.83 121.83 54581.00 88888.00 2015-09-16 12:24:35.500 259 12565.80 121.83 54581.00 88888.00 2015-09-16 12:24:35.625 259 12565.88 121.80 54580.95 88888.00 2015-09-16 12:24:35.750 259 12565.88 121.80 54580.97 88888.00 2015-09-16 12:24:35.875 259 12565.77 121.83 54581.00 88888.00 2015-09-16 12:24:36.000 259 12565.80 121.83 54581.00 88888.00 2015-09-16 12:24:36.125 259 12565.80 121.83 54581.00 88888.00 2015-09-16 12:24:36.250 259 12565.83 121.80 54581.00 88888.00 2015-09-16 12:24:36.375 259 12565.88 121.80 54581.00 88888.00 2015-09-16 12:24:36.500 259 12565.85 121.80 54581.00 88888.00 2015-09-16 12:24:36.625 259 12565.77 121.80 54581.00 88888.00 2015-09-16 12:24:36.750 259 12565.83 121.78 54581.03 88888.00 2015-09-16 12:24:36.875 259 12565.85 121.78 54581.03 88888.00 2015-09-16 12:24:37.000 259 12565.83 121.78 54581.00 88888.00 2015-09-16 12:24:37.125 259 12565.80 121.78 54581.03 88888.00 2015-09-16 12:24:37.250 259 12565.80 121.78 54581.03 88888.00 2015-09-16 12:24:37.375 259 12565.80 121.75 54581.00 88888.00 2015-09-16 12:24:37.500 259 12565.83 121.78 54581.00 88888.00 2015-09-16 12:24:37.625 259 12565.83 121.75 54581.03 88888.00 2015-09-16 12:24:37.750 259 12565.80 121.72 54581.05 88888.00 2015-09-16 12:24:37.875 259 12565.80 121.75 54581.07 88888.00 2015-09-16 12:24:38.000 259 12565.80 121.70 54581.05 88888.00 2015-09-16 12:24:38.125 259 12565.85 121.67 54581.05 88888.00 2015-09-16 12:24:38.250 259 12565.85 121.70 54581.05 88888.00 2015-09-16 12:24:38.375 259 12565.85 121.75 54581.05 88888.00 2015-09-16 12:24:38.500 259 12565.88 121.78 54581.03 88888.00 2015-09-16 12:24:38.625 259 12565.88 121.75 54581.03 88888.00 2015-09-16 12:24:38.750 259 12565.90 121.75 54581.03 88888.00 2015-09-16 12:24:38.875 259 12565.90 121.72 54581.03 88888.00 2015-09-16 12:24:39.000 259 12565.85 121.72 54581.03 88888.00 2015-09-16 12:24:39.125 259 12565.80 121.75 54581.05 88888.00 2015-09-16 12:24:39.250 259 12565.80 121.72 54581.05 88888.00 2015-09-16 12:24:39.375 259 12565.85 121.72 54581.05 88888.00 2015-09-16 12:24:39.500 259 12565.90 121.72 54581.05 88888.00 2015-09-16 12:24:39.625 259 12565.88 121.70 54581.05 88888.00 2015-09-16 12:24:39.750 259 12565.90 121.72 54581.07 88888.00 2015-09-16 12:24:39.875 259 12565.92 121.72 54581.05 88888.00 2015-09-16 12:24:40.000 259 12565.95 121.70 54581.05 88888.00 2015-09-16 12:24:40.125 259 12565.90 121.67 54581.07 88888.00 2015-09-16 12:24:40.250 259 12565.83 121.65 54581.07 88888.00 2015-09-16 12:24:40.375 259 12565.83 121.67 54581.07 88888.00 2015-09-16 12:24:40.500 259 12565.88 121.67 54581.07 88888.00 2015-09-16 12:24:40.625 259 12565.85 121.65 54581.07 88888.00 2015-09-16 12:24:40.750 259 12565.85 121.65 54581.05 88888.00 2015-09-16 12:24:40.875 259 12565.90 121.62 54581.05 88888.00 2015-09-16 12:24:41.000 259 12565.85 121.58 54581.03 88888.00 2015-09-16 12:24:41.125 259 12565.83 121.60 54581.05 88888.00 2015-09-16 12:24:41.250 259 12565.85 121.60 54581.07 88888.00 2015-09-16 12:24:41.375 259 12565.85 121.62 54581.10 88888.00 2015-09-16 12:24:41.500 259 12565.88 121.60 54581.10 88888.00 2015-09-16 12:24:41.625 259 12565.90 121.60 54581.10 88888.00 2015-09-16 12:24:41.750 259 12565.88 121.60 54581.10 88888.00 2015-09-16 12:24:41.875 259 12565.90 121.58 54581.10 88888.00 2015-09-16 12:24:42.000 259 12565.90 121.58 54581.07 88888.00 2015-09-16 12:24:42.125 259 12565.85 121.58 54581.10 88888.00 2015-09-16 12:24:42.250 259 12565.77 121.58 54581.10 88888.00 2015-09-16 12:24:42.375 259 12565.80 121.55 54581.10 88888.00 2015-09-16 12:24:42.500 259 12565.88 121.55 54581.10 88888.00 2015-09-16 12:24:42.625 259 12565.88 121.55 54581.10 88888.00 2015-09-16 12:24:42.750 259 12565.83 121.55 54581.12 88888.00 2015-09-16 12:24:42.875 259 12565.80 121.53 54581.12 88888.00 2015-09-16 12:24:43.000 259 12565.83 121.55 54581.12 88888.00 2015-09-16 12:24:43.125 259 12565.80 121.58 54581.10 88888.00 2015-09-16 12:24:43.250 259 12565.70 121.55 54581.12 88888.00 2015-09-16 12:24:43.375 259 12565.73 121.53 54581.12 88888.00 2015-09-16 12:24:43.500 259 12565.83 121.50 54581.12 88888.00 2015-09-16 12:24:43.625 259 12565.88 121.50 54581.12 88888.00 2015-09-16 12:24:43.750 259 12565.85 121.53 54581.15 88888.00 2015-09-16 12:24:43.875 259 12565.88 121.55 54581.15 88888.00 2015-09-16 12:24:44.000 259 12565.88 121.50 54581.10 88888.00 2015-09-16 12:24:44.125 259 12565.85 121.45 54581.07 88888.00 2015-09-16 12:24:44.250 259 12565.88 121.42 54581.12 88888.00 2015-09-16 12:24:44.375 259 12565.88 121.45 54581.12 88888.00 2015-09-16 12:24:44.500 259 12565.85 121.42 54581.12 88888.00 2015-09-16 12:24:44.625 259 12565.85 121.40 54581.12 88888.00 2015-09-16 12:24:44.750 259 12565.85 121.42 54581.10 88888.00 2015-09-16 12:24:44.875 259 12565.77 121.42 54581.12 88888.00 2015-09-16 12:24:45.000 259 12565.73 121.42 54581.12 88888.00 2015-09-16 12:24:45.125 259 12565.75 121.40 54581.15 88888.00 2015-09-16 12:24:45.250 259 12565.73 121.35 54581.15 88888.00 2015-09-16 12:24:45.375 259 12565.83 121.38 54581.12 88888.00 2015-09-16 12:24:45.500 259 12565.83 121.35 54581.12 88888.00 2015-09-16 12:24:45.625 259 12565.77 121.35 54581.12 88888.00 2015-09-16 12:24:45.750 259 12565.73 121.30 54581.12 88888.00 2015-09-16 12:24:45.875 259 12565.70 121.25 54581.15 88888.00 2015-09-16 12:24:46.000 259 12565.70 121.28 54581.12 88888.00 2015-09-16 12:24:46.125 259 12565.67 121.28 54581.12 88888.00 2015-09-16 12:24:46.250 259 12565.62 121.25 54581.15 88888.00 2015-09-16 12:24:46.375 259 12565.70 121.25 54581.18 88888.00 2015-09-16 12:24:46.500 259 12565.75 121.25 54581.15 88888.00 2015-09-16 12:24:46.625 259 12565.73 121.20 54581.15 88888.00 2015-09-16 12:24:46.750 259 12565.73 121.20 54581.15 88888.00 2015-09-16 12:24:46.875 259 12565.70 121.20 54581.15 88888.00 2015-09-16 12:24:47.000 259 12565.70 121.20 54581.15 88888.00 2015-09-16 12:24:47.125 259 12565.73 121.17 54581.18 88888.00 2015-09-16 12:24:47.250 259 12565.73 121.15 54581.18 88888.00 2015-09-16 12:24:47.375 259 12565.75 121.12 54581.18 88888.00 2015-09-16 12:24:47.500 259 12565.83 121.15 54581.18 88888.00 2015-09-16 12:24:47.625 259 12565.80 121.12 54581.18 88888.00 2015-09-16 12:24:47.750 259 12565.77 121.15 54581.18 88888.00 2015-09-16 12:24:47.875 259 12565.77 121.15 54581.20 88888.00 2015-09-16 12:24:48.000 259 12565.77 121.10 54581.20 88888.00 2015-09-16 12:24:48.125 259 12565.85 121.10 54581.18 88888.00 2015-09-16 12:24:48.250 259 12565.83 121.12 54581.20 88888.00 2015-09-16 12:24:48.375 259 12565.83 121.10 54581.20 88888.00 2015-09-16 12:24:48.500 259 12565.80 121.08 54581.22 88888.00 2015-09-16 12:24:48.625 259 12565.73 121.10 54581.22 88888.00 2015-09-16 12:24:48.750 259 12565.77 121.10 54581.22 88888.00 2015-09-16 12:24:48.875 259 12565.88 121.05 54581.22 88888.00 2015-09-16 12:24:49.000 259 12565.88 121.00 54581.20 88888.00 2015-09-16 12:24:49.125 259 12565.85 121.03 54581.22 88888.00 2015-09-16 12:24:49.250 259 12565.77 120.95 54581.18 88888.00 2015-09-16 12:24:49.375 259 12565.80 120.97 54581.18 88888.00 2015-09-16 12:24:49.500 259 12565.80 120.97 54581.22 88888.00 2015-09-16 12:24:49.625 259 12565.83 120.97 54581.20 88888.00 2015-09-16 12:24:49.750 259 12565.83 120.97 54581.20 88888.00 2015-09-16 12:24:49.875 259 12565.88 121.00 54581.20 88888.00 2015-09-16 12:24:50.000 259 12565.90 120.97 54581.20 88888.00 2015-09-16 12:24:50.125 259 12565.90 120.95 54581.22 88888.00 2015-09-16 12:24:50.250 259 12565.83 120.95 54581.22 88888.00 2015-09-16 12:24:50.375 259 12565.88 120.90 54581.22 88888.00 2015-09-16 12:24:50.500 259 12565.88 120.92 54581.22 88888.00 2015-09-16 12:24:50.625 259 12565.85 120.92 54581.22 88888.00 2015-09-16 12:24:50.750 259 12565.83 120.90 54581.22 88888.00 2015-09-16 12:24:50.875 259 12565.88 120.88 54581.22 88888.00 2015-09-16 12:24:51.000 259 12565.90 120.83 54581.20 88888.00 2015-09-16 12:24:51.125 259 12565.98 120.83 54581.20 88888.00 2015-09-16 12:24:51.250 259 12565.92 120.80 54581.20 88888.00 2015-09-16 12:24:51.375 259 12565.98 120.83 54581.20 88888.00 2015-09-16 12:24:51.500 259 12565.95 120.85 54581.25 88888.00 2015-09-16 12:24:51.625 259 12565.95 120.85 54581.22 88888.00 2015-09-16 12:24:51.750 259 12565.98 120.83 54581.20 88888.00 2015-09-16 12:24:51.875 259 12565.90 120.80 54581.20 88888.00 2015-09-16 12:24:52.000 259 12565.92 120.78 54581.22 88888.00 2015-09-16 12:24:52.125 259 12565.98 120.78 54581.22 88888.00 2015-09-16 12:24:52.250 259 12565.92 120.78 54581.22 88888.00 2015-09-16 12:24:52.375 259 12565.90 120.78 54581.20 88888.00 2015-09-16 12:24:52.500 259 12565.90 120.75 54581.20 88888.00 2015-09-16 12:24:52.625 259 12565.92 120.75 54581.22 88888.00 2015-09-16 12:24:52.750 259 12565.95 120.72 54581.22 88888.00 2015-09-16 12:24:52.875 259 12565.90 120.75 54581.20 88888.00 2015-09-16 12:24:53.000 259 12565.85 120.72 54581.22 88888.00 2015-09-16 12:24:53.125 259 12565.90 120.75 54581.22 88888.00 2015-09-16 12:24:53.250 259 12565.92 120.70 54581.22 88888.00 2015-09-16 12:24:53.375 259 12565.90 120.70 54581.25 88888.00 2015-09-16 12:24:53.500 259 12565.90 120.67 54581.22 88888.00 2015-09-16 12:24:53.625 259 12565.88 120.67 54581.22 88888.00 2015-09-16 12:24:53.750 259 12565.92 120.62 54581.22 88888.00 2015-09-16 12:24:53.875 259 12565.98 120.65 54581.22 88888.00 2015-09-16 12:24:54.000 259 12565.92 120.67 54581.22 88888.00 2015-09-16 12:24:54.125 259 12565.92 120.65 54581.25 88888.00 2015-09-16 12:24:54.250 259 12565.90 120.65 54581.22 88888.00 2015-09-16 12:24:54.375 259 12565.92 120.67 54581.22 88888.00 2015-09-16 12:24:54.500 259 12565.90 120.70 54581.25 88888.00 2015-09-16 12:24:54.625 259 12565.92 120.62 54581.22 88888.00 2015-09-16 12:24:54.750 259 12565.90 120.60 54581.22 88888.00 2015-09-16 12:24:54.875 259 12565.92 120.60 54581.22 88888.00 2015-09-16 12:24:55.000 259 12565.92 120.60 54581.22 88888.00 2015-09-16 12:24:55.125 259 12565.85 120.60 54581.28 88888.00 2015-09-16 12:24:55.250 259 12565.80 120.60 54581.28 88888.00 2015-09-16 12:24:55.375 259 12565.85 120.62 54581.30 88888.00 2015-09-16 12:24:55.500 259 12565.85 120.65 54581.28 88888.00 2015-09-16 12:24:55.625 259 12565.83 120.62 54581.28 88888.00 2015-09-16 12:24:55.750 259 12565.80 120.60 54581.25 88888.00 2015-09-16 12:24:55.875 259 12565.83 120.58 54581.25 88888.00 2015-09-16 12:24:56.000 259 12565.83 120.53 54581.25 88888.00 2015-09-16 12:24:56.125 259 12565.80 120.50 54581.30 88888.00 2015-09-16 12:24:56.250 259 12565.75 120.50 54581.28 88888.00 2015-09-16 12:24:56.375 259 12565.77 120.50 54581.28 88888.00 2015-09-16 12:24:56.500 259 12565.80 120.47 54581.25 88888.00 2015-09-16 12:24:56.625 259 12565.80 120.50 54581.25 88888.00 2015-09-16 12:24:56.750 259 12565.77 120.50 54581.22 88888.00 2015-09-16 12:24:56.875 259 12565.83 120.47 54581.22 88888.00 2015-09-16 12:24:57.000 259 12565.83 120.45 54581.22 88888.00 2015-09-16 12:24:57.125 259 12565.85 120.47 54581.25 88888.00 2015-09-16 12:24:57.250 259 12565.85 120.45 54581.28 88888.00 2015-09-16 12:24:57.375 259 12565.83 120.45 54581.25 88888.00 2015-09-16 12:24:57.500 259 12565.85 120.45 54581.25 88888.00 2015-09-16 12:24:57.625 259 12565.83 120.47 54581.28 88888.00 2015-09-16 12:24:57.750 259 12565.88 120.53 54581.30 88888.00 2015-09-16 12:24:57.875 259 12565.85 120.47 54581.30 88888.00 2015-09-16 12:24:58.000 259 12565.83 120.42 54581.25 88888.00 2015-09-16 12:24:58.125 259 12565.80 120.42 54581.28 88888.00 2015-09-16 12:24:58.250 259 12565.77 120.42 54581.28 88888.00 2015-09-16 12:24:58.375 259 12565.83 120.42 54581.28 88888.00 2015-09-16 12:24:58.500 259 12565.85 120.40 54581.30 88888.00 2015-09-16 12:24:58.625 259 12565.85 120.38 54581.30 88888.00 2015-09-16 12:24:58.750 259 12565.85 120.42 54581.30 88888.00 2015-09-16 12:24:58.875 259 12565.88 120.45 54581.30 88888.00 2015-09-16 12:24:59.000 259 12565.83 120.42 54581.28 88888.00 2015-09-16 12:24:59.125 259 12565.80 120.38 54581.30 88888.00 2015-09-16 12:24:59.250 259 12565.80 120.38 54581.30 88888.00 2015-09-16 12:24:59.375 259 12565.80 120.38 54581.28 88888.00 2015-09-16 12:24:59.500 259 12565.80 120.38 54581.30 88888.00 2015-09-16 12:24:59.625 259 12565.73 120.35 54581.30 88888.00 2015-09-16 12:24:59.750 259 12565.75 120.38 54581.32 88888.00 2015-09-16 12:24:59.875 259 12565.75 120.38 54581.32 88888.00 2015-09-16 12:25:00.000 259 12565.83 120.38 54581.30 88888.00 2015-09-16 12:25:00.125 259 12565.85 120.38 54581.32 88888.00 2015-09-16 12:25:00.250 259 12565.85 120.38 54581.32 88888.00 2015-09-16 12:25:00.375 259 12565.85 120.40 54581.30 88888.00 2015-09-16 12:25:00.500 259 12565.77 120.38 54581.30 88888.00 2015-09-16 12:25:00.625 259 12565.73 120.38 54581.30 88888.00 2015-09-16 12:25:00.750 259 12565.77 120.38 54581.28 88888.00 2015-09-16 12:25:00.875 259 12565.75 120.38 54581.28 88888.00 2015-09-16 12:25:01.000 259 12565.77 120.35 54581.25 88888.00 2015-09-16 12:25:01.125 259 12565.77 120.35 54581.28 88888.00 2015-09-16 12:25:01.250 259 12565.75 120.38 54581.30 88888.00 2015-09-16 12:25:01.375 259 12565.83 120.38 54581.32 88888.00 2015-09-16 12:25:01.500 259 12565.80 120.38 54581.32 88888.00 2015-09-16 12:25:01.625 259 12565.83 120.40 54581.32 88888.00 2015-09-16 12:25:01.750 259 12565.77 120.40 54581.30 88888.00 2015-09-16 12:25:01.875 259 12565.73 120.40 54581.30 88888.00 2015-09-16 12:25:02.000 259 12565.77 120.38 54581.30 88888.00 2015-09-16 12:25:02.125 259 12565.80 120.40 54581.30 88888.00 2015-09-16 12:25:02.250 259 12565.77 120.38 54581.30 88888.00 2015-09-16 12:25:02.375 259 12565.77 120.38 54581.28 88888.00 2015-09-16 12:25:02.500 259 12565.75 120.40 54581.28 88888.00 2015-09-16 12:25:02.625 259 12565.83 120.38 54581.28 88888.00 2015-09-16 12:25:02.750 259 12565.88 120.38 54581.30 88888.00 2015-09-16 12:25:02.875 259 12565.80 120.38 54581.28 88888.00 2015-09-16 12:25:03.000 259 12565.77 120.40 54581.25 88888.00 2015-09-16 12:25:03.125 259 12565.80 120.42 54581.25 88888.00 2015-09-16 12:25:03.250 259 12565.85 120.40 54581.28 88888.00 2015-09-16 12:25:03.375 259 12565.88 120.40 54581.28 88888.00 2015-09-16 12:25:03.500 259 12565.83 120.42 54581.30 88888.00 2015-09-16 12:25:03.625 259 12565.83 120.42 54581.28 88888.00 2015-09-16 12:25:03.750 259 12565.88 120.42 54581.30 88888.00 2015-09-16 12:25:03.875 259 12565.85 120.40 54581.30 88888.00 2015-09-16 12:25:04.000 259 12565.80 120.40 54581.28 88888.00 2015-09-16 12:25:04.125 259 12565.80 120.42 54581.28 88888.00 2015-09-16 12:25:04.250 259 12565.85 120.42 54581.28 88888.00 2015-09-16 12:25:04.375 259 12565.90 120.42 54581.28 88888.00 2015-09-16 12:25:04.500 259 12565.85 120.45 54581.28 88888.00 2015-09-16 12:25:04.625 259 12565.83 120.45 54581.28 88888.00 2015-09-16 12:25:04.750 259 12565.88 120.42 54581.25 88888.00 2015-09-16 12:25:04.875 259 12565.90 120.42 54581.28 88888.00 2015-09-16 12:25:05.000 259 12565.90 120.45 54581.28 88888.00 2015-09-16 12:25:05.125 259 12565.88 120.45 54581.25 88888.00 2015-09-16 12:25:05.250 259 12565.80 120.40 54581.28 88888.00 2015-09-16 12:25:05.375 259 12565.88 120.40 54581.30 88888.00 2015-09-16 12:25:05.500 259 12565.85 120.45 54581.30 88888.00 2015-09-16 12:25:05.625 259 12565.83 120.45 54581.32 88888.00 2015-09-16 12:25:05.750 259 12565.75 120.45 54581.32 88888.00 2015-09-16 12:25:05.875 259 12565.75 120.47 54581.30 88888.00 2015-09-16 12:25:06.000 259 12565.77 120.47 54581.28 88888.00 2015-09-16 12:25:06.125 259 12565.83 120.42 54581.28 88888.00 2015-09-16 12:25:06.250 259 12565.85 120.38 54581.28 88888.00 2015-09-16 12:25:06.375 259 12565.88 120.42 54581.25 88888.00 2015-09-16 12:25:06.500 259 12565.80 120.45 54581.22 88888.00 2015-09-16 12:25:06.625 259 12565.77 120.45 54581.20 88888.00 2015-09-16 12:25:06.750 259 12565.75 120.42 54581.22 88888.00 2015-09-16 12:25:06.875 259 12565.75 120.40 54581.25 88888.00 2015-09-16 12:25:07.000 259 12565.80 120.40 54581.25 88888.00 2015-09-16 12:25:07.125 259 12565.80 120.42 54581.28 88888.00 2015-09-16 12:25:07.250 259 12565.75 120.40 54581.28 88888.00 2015-09-16 12:25:07.375 259 12565.75 120.45 54581.28 88888.00 2015-09-16 12:25:07.500 259 12565.75 120.45 54581.28 88888.00 2015-09-16 12:25:07.625 259 12565.77 120.42 54581.30 88888.00 2015-09-16 12:25:07.750 259 12565.80 120.40 54581.30 88888.00 2015-09-16 12:25:07.875 259 12565.83 120.40 54581.28 88888.00 2015-09-16 12:25:08.000 259 12565.80 120.40 54581.25 88888.00 2015-09-16 12:25:08.125 259 12565.77 120.42 54581.28 88888.00 2015-09-16 12:25:08.250 259 12565.83 120.40 54581.28 88888.00 2015-09-16 12:25:08.375 259 12565.85 120.42 54581.28 88888.00 2015-09-16 12:25:08.500 259 12565.88 120.40 54581.25 88888.00 2015-09-16 12:25:08.625 259 12565.88 120.40 54581.25 88888.00 2015-09-16 12:25:08.750 259 12565.85 120.42 54581.25 88888.00 2015-09-16 12:25:08.875 259 12565.85 120.40 54581.25 88888.00 2015-09-16 12:25:09.000 259 12565.85 120.40 54581.25 88888.00 2015-09-16 12:25:09.125 259 12565.80 120.40 54581.22 88888.00 2015-09-16 12:25:09.250 259 12565.75 120.40 54581.25 88888.00 2015-09-16 12:25:09.375 259 12565.77 120.40 54581.28 88888.00 2015-09-16 12:25:09.500 259 12565.75 120.40 54581.28 88888.00 2015-09-16 12:25:09.625 259 12565.75 120.42 54581.25 88888.00 2015-09-16 12:25:09.750 259 12565.77 120.42 54581.25 88888.00 2015-09-16 12:25:09.875 259 12565.77 120.40 54581.25 88888.00 2015-09-16 12:25:10.000 259 12565.75 120.42 54581.25 88888.00 2015-09-16 12:25:10.125 259 12565.70 120.38 54581.22 88888.00 2015-09-16 12:25:10.250 259 12565.73 120.38 54581.25 88888.00 2015-09-16 12:25:10.375 259 12565.80 120.40 54581.28 88888.00 2015-09-16 12:25:10.500 259 12565.80 120.45 54581.28 88888.00 2015-09-16 12:25:10.625 259 12565.80 120.42 54581.25 88888.00 2015-09-16 12:25:10.750 259 12565.77 120.40 54581.25 88888.00 2015-09-16 12:25:10.875 259 12565.80 120.40 54581.22 88888.00 2015-09-16 12:25:11.000 259 12565.85 120.42 54581.25 88888.00 2015-09-16 12:25:11.125 259 12565.80 120.45 54581.25 88888.00 2015-09-16 12:25:11.250 259 12565.73 120.42 54581.25 88888.00 2015-09-16 12:25:11.375 259 12565.77 120.45 54581.25 88888.00 2015-09-16 12:25:11.500 259 12565.80 120.45 54581.25 88888.00 2015-09-16 12:25:11.625 259 12565.80 120.45 54581.25 88888.00 2015-09-16 12:25:11.750 259 12565.77 120.42 54581.25 88888.00 2015-09-16 12:25:11.875 259 12565.70 120.40 54581.25 88888.00 2015-09-16 12:25:12.000 259 12565.65 120.42 54581.25 88888.00 2015-09-16 12:25:12.125 259 12565.65 120.42 54581.28 88888.00 2015-09-16 12:25:12.250 259 12565.65 120.42 54581.30 88888.00 2015-09-16 12:25:12.375 259 12565.65 120.42 54581.28 88888.00 2015-09-16 12:25:12.500 259 12565.65 120.42 54581.28 88888.00 2015-09-16 12:25:12.625 259 12565.65 120.42 54581.25 88888.00 2015-09-16 12:25:12.750 259 12565.65 120.40 54581.25 88888.00 2015-09-16 12:25:12.875 259 12565.65 120.35 54581.25 88888.00 2015-09-16 12:25:13.000 259 12565.67 120.35 54581.25 88888.00 2015-09-16 12:25:13.125 259 12565.67 120.38 54581.28 88888.00 2015-09-16 12:25:13.250 259 12565.60 120.35 54581.30 88888.00 2015-09-16 12:25:13.375 259 12565.67 120.40 54581.30 88888.00 2015-09-16 12:25:13.500 259 12565.67 120.38 54581.30 88888.00 2015-09-16 12:25:13.625 259 12565.65 120.38 54581.28 88888.00 2015-09-16 12:25:13.750 259 12565.62 120.35 54581.28 88888.00 2015-09-16 12:25:13.875 259 12565.62 120.35 54581.28 88888.00 2015-09-16 12:25:14.000 259 12565.62 120.38 54581.28 88888.00 2015-09-16 12:25:14.125 259 12565.65 120.38 54581.30 88888.00 2015-09-16 12:25:14.250 259 12565.62 120.35 54581.30 88888.00 2015-09-16 12:25:14.375 259 12565.67 120.38 54581.30 88888.00 2015-09-16 12:25:14.500 259 12565.67 120.35 54581.28 88888.00 2015-09-16 12:25:14.625 259 12565.62 120.35 54581.30 88888.00 2015-09-16 12:25:14.750 259 12565.67 120.35 54581.30 88888.00 2015-09-16 12:25:14.875 259 12565.67 120.35 54581.30 88888.00 2015-09-16 12:25:15.000 259 12565.65 120.35 54581.28 88888.00 2015-09-16 12:25:15.125 259 12565.70 120.35 54581.28 88888.00 2015-09-16 12:25:15.250 259 12565.70 120.30 54581.30 88888.00 2015-09-16 12:25:15.375 259 12565.73 120.33 54581.28 88888.00 2015-09-16 12:25:15.500 259 12565.70 120.38 54581.30 88888.00 2015-09-16 12:25:15.625 259 12565.67 120.38 54581.30 88888.00 2015-09-16 12:25:15.750 259 12565.65 120.35 54581.30 88888.00 2015-09-16 12:25:15.875 259 12565.65 120.35 54581.30 88888.00 2015-09-16 12:25:16.000 259 12565.65 120.33 54581.28 88888.00 2015-09-16 12:25:16.125 259 12565.65 120.38 54581.30 88888.00 2015-09-16 12:25:16.250 259 12565.65 120.35 54581.32 88888.00 2015-09-16 12:25:16.375 259 12565.67 120.35 54581.30 88888.00 2015-09-16 12:25:16.500 259 12565.67 120.33 54581.28 88888.00 2015-09-16 12:25:16.625 259 12565.65 120.33 54581.30 88888.00 2015-09-16 12:25:16.750 259 12565.62 120.33 54581.28 88888.00 2015-09-16 12:25:16.875 259 12565.62 120.30 54581.30 88888.00 2015-09-16 12:25:17.000 259 12565.62 120.30 54581.30 88888.00 2015-09-16 12:25:17.125 259 12565.62 120.28 54581.32 88888.00 2015-09-16 12:25:17.250 259 12565.58 120.28 54581.32 88888.00 2015-09-16 12:25:17.375 259 12565.58 120.28 54581.32 88888.00 2015-09-16 12:25:17.500 259 12565.60 120.30 54581.32 88888.00 2015-09-16 12:25:17.625 259 12565.62 120.30 54581.32 88888.00 2015-09-16 12:25:17.750 259 12565.62 120.30 54581.30 88888.00 2015-09-16 12:25:17.875 259 12565.65 120.28 54581.32 88888.00 2015-09-16 12:25:18.000 259 12565.67 120.28 54581.32 88888.00 2015-09-16 12:25:18.125 259 12565.67 120.25 54581.32 88888.00 2015-09-16 12:25:18.250 259 12565.67 120.28 54581.38 88888.00 2015-09-16 12:25:18.375 259 12565.70 120.28 54581.38 88888.00 2015-09-16 12:25:18.500 259 12565.65 120.22 54581.32 88888.00 2015-09-16 12:25:18.625 259 12565.62 120.17 54581.32 88888.00 2015-09-16 12:25:18.750 259 12565.65 120.15 54581.35 88888.00 2015-09-16 12:25:18.875 259 12565.60 120.15 54581.35 88888.00 2015-09-16 12:25:19.000 259 12565.58 120.12 54581.35 88888.00 2015-09-16 12:25:19.125 259 12565.60 120.15 54581.35 88888.00 2015-09-16 12:25:19.250 259 12565.52 120.15 54581.38 88888.00 2015-09-16 12:25:19.375 259 12565.52 120.15 54581.38 88888.00 2015-09-16 12:25:19.500 259 12565.55 120.15 54581.38 88888.00 2015-09-16 12:25:19.625 259 12565.55 120.12 54581.38 88888.00 2015-09-16 12:25:19.750 259 12565.52 120.10 54581.38 88888.00 2015-09-16 12:25:19.875 259 12565.55 120.12 54581.38 88888.00 2015-09-16 12:25:20.000 259 12565.55 120.12 54581.38 88888.00 2015-09-16 12:25:20.125 259 12565.52 120.15 54581.38 88888.00 2015-09-16 12:25:20.250 259 12565.45 120.15 54581.38 88888.00 2015-09-16 12:25:20.375 259 12565.40 120.17 54581.40 88888.00 2015-09-16 12:25:20.500 259 12565.40 120.12 54581.38 88888.00 2015-09-16 12:25:20.625 259 12565.45 120.10 54581.40 88888.00 2015-09-16 12:25:20.750 259 12565.50 120.08 54581.40 88888.00 2015-09-16 12:25:20.875 259 12565.52 120.08 54581.38 88888.00 2015-09-16 12:25:21.000 259 12565.52 120.05 54581.40 88888.00 2015-09-16 12:25:21.125 259 12565.50 120.05 54581.40 88888.00 2015-09-16 12:25:21.250 259 12565.42 120.05 54581.43 88888.00 2015-09-16 12:25:21.375 259 12565.45 120.03 54581.40 88888.00 2015-09-16 12:25:21.500 259 12565.45 120.05 54581.35 88888.00 2015-09-16 12:25:21.625 259 12565.40 120.05 54581.38 88888.00 2015-09-16 12:25:21.750 259 12565.45 120.00 54581.40 88888.00 2015-09-16 12:25:21.875 259 12565.50 120.00 54581.40 88888.00 2015-09-16 12:25:22.000 259 12565.50 120.00 54581.38 88888.00 2015-09-16 12:25:22.125 259 12565.42 119.97 54581.35 88888.00 2015-09-16 12:25:22.250 259 12565.27 119.97 54581.38 88888.00 2015-09-16 12:25:22.375 259 12565.30 119.97 54581.38 88888.00 2015-09-16 12:25:22.500 259 12565.33 120.00 54581.40 88888.00 2015-09-16 12:25:22.625 259 12565.40 120.00 54581.43 88888.00 2015-09-16 12:25:22.750 259 12565.40 120.00 54581.43 88888.00 2015-09-16 12:25:22.875 259 12565.40 120.00 54581.43 88888.00 2015-09-16 12:25:23.000 259 12565.35 119.95 54581.43 88888.00 2015-09-16 12:25:23.125 259 12565.30 119.92 54581.47 88888.00 2015-09-16 12:25:23.250 259 12565.25 119.90 54581.47 88888.00 2015-09-16 12:25:23.375 259 12565.23 119.90 54581.45 88888.00 2015-09-16 12:25:23.500 259 12565.17 119.90 54581.43 88888.00 2015-09-16 12:25:23.625 259 12565.20 119.88 54581.45 88888.00 2015-09-16 12:25:23.750 259 12565.15 119.90 54581.43 88888.00 2015-09-16 12:25:23.875 259 12565.17 119.88 54581.45 88888.00 2015-09-16 12:25:24.000 259 12565.17 119.83 54581.43 88888.00 2015-09-16 12:25:24.125 259 12565.20 119.80 54581.45 88888.00 2015-09-16 12:25:24.250 259 12565.20 119.78 54581.45 88888.00 2015-09-16 12:25:24.375 259 12565.30 119.83 54581.45 88888.00 2015-09-16 12:25:24.500 259 12565.27 119.83 54581.45 88888.00 2015-09-16 12:25:24.625 259 12565.23 119.78 54581.45 88888.00 2015-09-16 12:25:24.750 259 12565.17 119.78 54581.45 88888.00 2015-09-16 12:25:24.875 259 12565.17 119.80 54581.43 88888.00 2015-09-16 12:25:25.000 259 12565.23 119.75 54581.40 88888.00 2015-09-16 12:25:25.125 259 12565.23 119.75 54581.43 88888.00 2015-09-16 12:25:25.250 259 12565.15 119.70 54581.45 88888.00 2015-09-16 12:25:25.375 259 12565.20 119.72 54581.45 88888.00 2015-09-16 12:25:25.500 259 12565.23 119.70 54581.47 88888.00 2015-09-16 12:25:25.625 259 12565.17 119.72 54581.47 88888.00 2015-09-16 12:25:25.750 259 12565.17 119.67 54581.47 88888.00 2015-09-16 12:25:25.875 259 12565.10 119.65 54581.47 88888.00 2015-09-16 12:25:26.000 259 12565.08 119.62 54581.47 88888.00 2015-09-16 12:25:26.125 259 12565.08 119.65 54581.50 88888.00 2015-09-16 12:25:26.250 259 12565.10 119.60 54581.50 88888.00 2015-09-16 12:25:26.375 259 12565.17 119.60 54581.47 88888.00 2015-09-16 12:25:26.500 259 12565.17 119.60 54581.47 88888.00 2015-09-16 12:25:26.625 259 12565.12 119.60 54581.50 88888.00 2015-09-16 12:25:26.750 259 12565.10 119.65 54581.50 88888.00 2015-09-16 12:25:26.875 259 12565.12 119.62 54581.50 88888.00 2015-09-16 12:25:27.000 259 12565.12 119.62 54581.47 88888.00 2015-09-16 12:25:27.125 259 12565.10 119.62 54581.50 88888.00 2015-09-16 12:25:27.250 259 12565.05 119.60 54581.53 88888.00 2015-09-16 12:25:27.375 259 12565.08 119.60 54581.55 88888.00 2015-09-16 12:25:27.500 259 12565.10 119.58 54581.53 88888.00 2015-09-16 12:25:27.625 259 12565.10 119.53 54581.53 88888.00 2015-09-16 12:25:27.750 259 12565.05 119.55 54581.50 88888.00 2015-09-16 12:25:27.875 259 12565.02 119.53 54581.50 88888.00 2015-09-16 12:25:28.000 259 12565.10 119.53 54581.53 88888.00 2015-09-16 12:25:28.125 259 12565.17 119.55 54581.53 88888.00 2015-09-16 12:25:28.250 259 12565.15 119.53 54581.53 88888.00 2015-09-16 12:25:28.375 259 12565.17 119.50 54581.53 88888.00 2015-09-16 12:25:28.500 259 12565.15 119.47 54581.53 88888.00 2015-09-16 12:25:28.625 259 12565.10 119.47 54581.55 88888.00 2015-09-16 12:25:28.750 259 12565.08 119.45 54581.55 88888.00 2015-09-16 12:25:28.875 259 12565.10 119.47 54581.53 88888.00 2015-09-16 12:25:29.000 259 12565.10 119.45 54581.50 88888.00 2015-09-16 12:25:29.125 259 12565.02 119.45 54581.50 88888.00 2015-09-16 12:25:29.250 259 12565.02 119.40 54581.50 88888.00 2015-09-16 12:25:29.375 259 12565.08 119.42 54581.50 88888.00 2015-09-16 12:25:29.500 259 12565.12 119.42 54581.50 88888.00 2015-09-16 12:25:29.625 259 12565.10 119.40 54581.53 88888.00 2015-09-16 12:25:29.750 259 12565.10 119.40 54581.55 88888.00 2015-09-16 12:25:29.875 259 12565.08 119.38 54581.53 88888.00 2015-09-16 12:25:30.000 259 12565.10 119.33 54581.53 88888.00 2015-09-16 12:25:30.125 259 12565.08 119.30 54581.53 88888.00 2015-09-16 12:25:30.250 259 12565.08 119.35 54581.53 88888.00 2015-09-16 12:25:30.375 259 12565.12 119.40 54581.53 88888.00 2015-09-16 12:25:30.500 259 12565.10 119.38 54581.53 88888.00 2015-09-16 12:25:30.625 259 12565.08 119.35 54581.53 88888.00 2015-09-16 12:25:30.750 259 12565.05 119.33 54581.50 88888.00 2015-09-16 12:25:30.875 259 12565.05 119.30 54581.53 88888.00 2015-09-16 12:25:31.000 259 12565.05 119.33 54581.50 88888.00 2015-09-16 12:25:31.125 259 12565.08 119.30 54581.53 88888.00 2015-09-16 12:25:31.250 259 12565.08 119.30 54581.53 88888.00 2015-09-16 12:25:31.375 259 12565.12 119.28 54581.50 88888.00 2015-09-16 12:25:31.500 259 12565.17 119.30 54581.53 88888.00 2015-09-16 12:25:31.625 259 12565.23 119.30 54581.53 88888.00 2015-09-16 12:25:31.750 259 12565.25 119.25 54581.53 88888.00 2015-09-16 12:25:31.875 259 12565.25 119.25 54581.55 88888.00 2015-09-16 12:25:32.000 259 12565.27 119.25 54581.53 88888.00 2015-09-16 12:25:32.125 259 12565.23 119.22 54581.53 88888.00 2015-09-16 12:25:32.250 259 12565.15 119.20 54581.53 88888.00 2015-09-16 12:25:32.375 259 12565.20 119.20 54581.53 88888.00 2015-09-16 12:25:32.500 259 12565.25 119.22 54581.53 88888.00 2015-09-16 12:25:32.625 259 12565.25 119.20 54581.50 88888.00 2015-09-16 12:25:32.750 259 12565.27 119.20 54581.53 88888.00 2015-09-16 12:25:32.875 259 12565.33 119.20 54581.53 88888.00 2015-09-16 12:25:33.000 259 12565.30 119.17 54581.50 88888.00 2015-09-16 12:25:33.125 259 12565.23 119.20 54581.53 88888.00 2015-09-16 12:25:33.250 259 12565.20 119.17 54581.50 88888.00 2015-09-16 12:25:33.375 259 12565.30 119.17 54581.53 88888.00 2015-09-16 12:25:33.500 259 12565.25 119.15 54581.53 88888.00 2015-09-16 12:25:33.625 259 12565.27 119.15 54581.53 88888.00 2015-09-16 12:25:33.750 259 12565.27 119.17 54581.53 88888.00 2015-09-16 12:25:33.875 259 12565.27 119.15 54581.53 88888.00 2015-09-16 12:25:34.000 259 12565.25 119.15 54581.50 88888.00 2015-09-16 12:25:34.125 259 12565.23 119.15 54581.50 88888.00 2015-09-16 12:25:34.250 259 12565.30 119.15 54581.53 88888.00 2015-09-16 12:25:34.375 259 12565.33 119.17 54581.55 88888.00 2015-09-16 12:25:34.500 259 12565.30 119.17 54581.53 88888.00 2015-09-16 12:25:34.625 259 12565.27 119.17 54581.53 88888.00 2015-09-16 12:25:34.750 259 12565.33 119.17 54581.53 88888.00 2015-09-16 12:25:34.875 259 12565.42 119.15 54581.53 88888.00 2015-09-16 12:25:35.000 259 12565.45 119.15 54581.50 88888.00 2015-09-16 12:25:35.125 259 12565.42 119.15 54581.50 88888.00 2015-09-16 12:25:35.250 259 12565.33 119.15 54581.53 88888.00 2015-09-16 12:25:35.375 259 12565.35 119.15 54581.53 88888.00 2015-09-16 12:25:35.500 259 12565.38 119.15 54581.50 88888.00 2015-09-16 12:25:35.625 259 12565.35 119.15 54581.50 88888.00 2015-09-16 12:25:35.750 259 12565.33 119.15 54581.47 88888.00 2015-09-16 12:25:35.875 259 12565.33 119.15 54581.47 88888.00 2015-09-16 12:25:36.000 259 12565.35 119.10 54581.50 88888.00 2015-09-16 12:25:36.125 259 12565.38 119.12 54581.50 88888.00 2015-09-16 12:25:36.250 259 12565.38 119.12 54581.53 88888.00 2015-09-16 12:25:36.375 259 12565.40 119.15 54581.50 88888.00 2015-09-16 12:25:36.500 259 12565.35 119.12 54581.50 88888.00 2015-09-16 12:25:36.625 259 12565.33 119.12 54581.50 88888.00 2015-09-16 12:25:36.750 259 12565.35 119.15 54581.47 88888.00 2015-09-16 12:25:36.875 259 12565.35 119.10 54581.47 88888.00 2015-09-16 12:25:37.000 259 12565.40 119.10 54581.45 88888.00 2015-09-16 12:25:37.125 259 12565.45 119.12 54581.50 88888.00 2015-09-16 12:25:37.250 259 12565.35 119.10 54581.50 88888.00 2015-09-16 12:25:37.375 259 12565.38 119.12 54581.50 88888.00 2015-09-16 12:25:37.500 259 12565.40 119.15 54581.50 88888.00 2015-09-16 12:25:37.625 259 12565.40 119.15 54581.50 88888.00 2015-09-16 12:25:37.750 259 12565.42 119.10 54581.50 88888.00 2015-09-16 12:25:37.875 259 12565.42 119.08 54581.50 88888.00 2015-09-16 12:25:38.000 259 12565.50 119.05 54581.50 88888.00 2015-09-16 12:25:38.125 259 12565.52 119.08 54581.50 88888.00 2015-09-16 12:25:38.250 259 12565.52 119.10 54581.53 88888.00 2015-09-16 12:25:38.375 259 12565.52 119.12 54581.47 88888.00 2015-09-16 12:25:38.500 259 12565.48 119.12 54581.50 88888.00 2015-09-16 12:25:38.625 259 12565.38 119.10 54581.53 88888.00 2015-09-16 12:25:38.750 259 12565.40 119.08 54581.50 88888.00 2015-09-16 12:25:38.875 259 12565.42 119.08 54581.50 88888.00 2015-09-16 12:25:39.000 259 12565.50 119.08 54581.50 88888.00 2015-09-16 12:25:39.125 259 12565.55 119.10 54581.53 88888.00 2015-09-16 12:25:39.250 259 12565.52 119.12 54581.50 88888.00 2015-09-16 12:25:39.375 259 12565.58 119.12 54581.50 88888.00 2015-09-16 12:25:39.500 259 12565.60 119.12 54581.50 88888.00 2015-09-16 12:25:39.625 259 12565.62 119.15 54581.53 88888.00 2015-09-16 12:25:39.750 259 12565.60 119.12 54581.50 88888.00 2015-09-16 12:25:39.875 259 12565.60 119.12 54581.50 88888.00 2015-09-16 12:25:40.000 259 12565.65 119.12 54581.50 88888.00 2015-09-16 12:25:40.125 259 12565.62 119.10 54581.47 88888.00 2015-09-16 12:25:40.250 259 12565.62 119.12 54581.47 88888.00 2015-09-16 12:25:40.375 259 12565.65 119.12 54581.47 88888.00 2015-09-16 12:25:40.500 259 12565.67 119.10 54581.45 88888.00 2015-09-16 12:25:40.625 259 12565.60 119.10 54581.47 88888.00 2015-09-16 12:25:40.750 259 12565.58 119.12 54581.47 88888.00 2015-09-16 12:25:40.875 259 12565.60 119.10 54581.50 88888.00 2015-09-16 12:25:41.000 259 12565.60 119.12 54581.45 88888.00 2015-09-16 12:25:41.125 259 12565.60 119.10 54581.45 88888.00 2015-09-16 12:25:41.250 259 12565.58 119.10 54581.45 88888.00 2015-09-16 12:25:41.375 259 12565.65 119.12 54581.45 88888.00 2015-09-16 12:25:41.500 259 12565.70 119.10 54581.47 88888.00 2015-09-16 12:25:41.625 259 12565.70 119.10 54581.47 88888.00 2015-09-16 12:25:41.750 259 12565.65 119.10 54581.45 88888.00 2015-09-16 12:25:41.875 259 12565.62 119.10 54581.47 88888.00 2015-09-16 12:25:42.000 259 12565.62 119.12 54581.47 88888.00 2015-09-16 12:25:42.125 259 12565.62 119.15 54581.47 88888.00 2015-09-16 12:25:42.250 259 12565.62 119.15 54581.47 88888.00 2015-09-16 12:25:42.375 259 12565.65 119.15 54581.47 88888.00 2015-09-16 12:25:42.500 259 12565.65 119.12 54581.47 88888.00 2015-09-16 12:25:42.625 259 12565.70 119.15 54581.47 88888.00 2015-09-16 12:25:42.750 259 12565.67 119.15 54581.47 88888.00 2015-09-16 12:25:42.875 259 12565.67 119.17 54581.47 88888.00 2015-09-16 12:25:43.000 259 12565.67 119.17 54581.45 88888.00 2015-09-16 12:25:43.125 259 12565.70 119.17 54581.47 88888.00 2015-09-16 12:25:43.250 259 12565.73 119.12 54581.50 88888.00 2015-09-16 12:25:43.375 259 12565.75 119.10 54581.47 88888.00 2015-09-16 12:25:43.500 259 12565.70 119.12 54581.47 88888.00 2015-09-16 12:25:43.625 259 12565.70 119.15 54581.47 88888.00 2015-09-16 12:25:43.750 259 12565.70 119.15 54581.50 88888.00 2015-09-16 12:25:43.875 259 12565.67 119.15 54581.50 88888.00 2015-09-16 12:25:44.000 259 12565.65 119.12 54581.50 88888.00 2015-09-16 12:25:44.125 259 12565.65 119.12 54581.50 88888.00 2015-09-16 12:25:44.250 259 12565.73 119.15 54581.50 88888.00 2015-09-16 12:25:44.375 259 12565.77 119.20 54581.50 88888.00 2015-09-16 12:25:44.500 259 12565.77 119.17 54581.50 88888.00 2015-09-16 12:25:44.625 259 12565.75 119.17 54581.50 88888.00 2015-09-16 12:25:44.750 259 12565.73 119.17 54581.47 88888.00 2015-09-16 12:25:44.875 259 12565.77 119.17 54581.47 88888.00 2015-09-16 12:25:45.000 259 12565.85 119.20 54581.47 88888.00 2015-09-16 12:25:45.125 259 12565.77 119.20 54581.50 88888.00 2015-09-16 12:25:45.250 259 12565.70 119.20 54581.47 88888.00 2015-09-16 12:25:45.375 259 12565.77 119.17 54581.50 88888.00 2015-09-16 12:25:45.500 259 12565.75 119.17 54581.50 88888.00 2015-09-16 12:25:45.625 259 12565.80 119.17 54581.50 88888.00 2015-09-16 12:25:45.750 259 12565.77 119.17 54581.50 88888.00 2015-09-16 12:25:45.875 259 12565.77 119.15 54581.50 88888.00 2015-09-16 12:25:46.000 259 12565.77 119.15 54581.53 88888.00 2015-09-16 12:25:46.125 259 12565.77 119.17 54581.53 88888.00 2015-09-16 12:25:46.250 259 12565.75 119.17 54581.53 88888.00 2015-09-16 12:25:46.375 259 12565.73 119.15 54581.53 88888.00 2015-09-16 12:25:46.500 259 12565.73 119.15 54581.53 88888.00 2015-09-16 12:25:46.625 259 12565.75 119.15 54581.50 88888.00 2015-09-16 12:25:46.750 259 12565.80 119.15 54581.50 88888.00 2015-09-16 12:25:46.875 259 12565.77 119.15 54581.50 88888.00 2015-09-16 12:25:47.000 259 12565.83 119.20 54581.47 88888.00 2015-09-16 12:25:47.125 259 12565.88 119.20 54581.50 88888.00 2015-09-16 12:25:47.250 259 12565.83 119.17 54581.55 88888.00 2015-09-16 12:25:47.375 259 12565.80 119.17 54581.53 88888.00 2015-09-16 12:25:47.500 259 12565.85 119.20 54581.53 88888.00 2015-09-16 12:25:47.625 259 12565.85 119.17 54581.53 88888.00 2015-09-16 12:25:47.750 259 12565.80 119.15 54581.53 88888.00 2015-09-16 12:25:47.875 259 12565.80 119.15 54581.53 88888.00 2015-09-16 12:25:48.000 259 12565.77 119.15 54581.53 88888.00 2015-09-16 12:25:48.125 259 12565.83 119.15 54581.53 88888.00 2015-09-16 12:25:48.250 259 12565.85 119.17 54581.50 88888.00 2015-09-16 12:25:48.375 259 12565.88 119.20 54581.47 88888.00 2015-09-16 12:25:48.500 259 12565.88 119.22 54581.47 88888.00 2015-09-16 12:25:48.625 259 12565.83 119.22 54581.47 88888.00 2015-09-16 12:25:48.750 259 12565.83 119.17 54581.47 88888.00 2015-09-16 12:25:48.875 259 12565.83 119.20 54581.50 88888.00 2015-09-16 12:25:49.000 259 12565.90 119.22 54581.50 88888.00 2015-09-16 12:25:49.125 259 12565.92 119.22 54581.55 88888.00 2015-09-16 12:25:49.250 259 12565.90 119.20 54581.50 88888.00 2015-09-16 12:25:49.375 259 12565.90 119.22 54581.53 88888.00 2015-09-16 12:25:49.500 259 12565.83 119.22 54581.53 88888.00 2015-09-16 12:25:49.625 259 12565.85 119.25 54581.53 88888.00 2015-09-16 12:25:49.750 259 12565.88 119.28 54581.50 88888.00 2015-09-16 12:25:49.875 259 12565.92 119.25 54581.50 88888.00 2015-09-16 12:25:50.000 259 12565.88 119.25 54581.47 88888.00 2015-09-16 12:25:50.125 259 12565.83 119.22 54581.53 88888.00 2015-09-16 12:25:50.250 259 12565.83 119.22 54581.50 88888.00 2015-09-16 12:25:50.375 259 12565.88 119.22 54581.50 88888.00 2015-09-16 12:25:50.500 259 12565.95 119.22 54581.50 88888.00 2015-09-16 12:25:50.625 259 12565.88 119.20 54581.47 88888.00 2015-09-16 12:25:50.750 259 12565.83 119.20 54581.47 88888.00 2015-09-16 12:25:50.875 259 12565.88 119.22 54581.50 88888.00 2015-09-16 12:25:51.000 259 12565.95 119.22 54581.47 88888.00 2015-09-16 12:25:51.125 259 12565.95 119.22 54581.53 88888.00 2015-09-16 12:25:51.250 259 12565.95 119.22 54581.53 88888.00 2015-09-16 12:25:51.375 259 12565.95 119.20 54581.53 88888.00 2015-09-16 12:25:51.500 259 12565.92 119.22 54581.53 88888.00 2015-09-16 12:25:51.625 259 12565.92 119.25 54581.53 88888.00 2015-09-16 12:25:51.750 259 12565.90 119.22 54581.55 88888.00 2015-09-16 12:25:51.875 259 12565.90 119.22 54581.55 88888.00 2015-09-16 12:25:52.000 259 12565.90 119.20 54581.55 88888.00 2015-09-16 12:25:52.125 259 12565.95 119.20 54581.53 88888.00 2015-09-16 12:25:52.250 259 12565.95 119.17 54581.53 88888.00 2015-09-16 12:25:52.375 259 12566.00 119.20 54581.53 88888.00 2015-09-16 12:25:52.500 259 12565.95 119.20 54581.53 88888.00 2015-09-16 12:25:52.625 259 12565.92 119.20 54581.55 88888.00 2015-09-16 12:25:52.750 259 12565.90 119.22 54581.55 88888.00 2015-09-16 12:25:52.875 259 12565.95 119.25 54581.55 88888.00 2015-09-16 12:25:53.000 259 12565.92 119.22 54581.53 88888.00 2015-09-16 12:25:53.125 259 12565.90 119.25 54581.55 88888.00 2015-09-16 12:25:53.250 259 12565.95 119.22 54581.55 88888.00 2015-09-16 12:25:53.375 259 12565.92 119.22 54581.55 88888.00 2015-09-16 12:25:53.500 259 12565.90 119.22 54581.55 88888.00 2015-09-16 12:25:53.625 259 12565.92 119.25 54581.55 88888.00 2015-09-16 12:25:53.750 259 12565.92 119.30 54581.55 88888.00 2015-09-16 12:25:53.875 259 12565.90 119.30 54581.53 88888.00 2015-09-16 12:25:54.000 259 12565.83 119.22 54581.50 88888.00 2015-09-16 12:25:54.125 259 12565.88 119.22 54581.53 88888.00 2015-09-16 12:25:54.250 259 12565.88 119.25 54581.55 88888.00 2015-09-16 12:25:54.375 259 12565.88 119.22 54581.55 88888.00 2015-09-16 12:25:54.500 259 12565.85 119.22 54581.55 88888.00 2015-09-16 12:25:54.625 259 12565.83 119.22 54581.55 88888.00 2015-09-16 12:25:54.750 259 12565.77 119.22 54581.55 88888.00 2015-09-16 12:25:54.875 259 12565.77 119.17 54581.53 88888.00 2015-09-16 12:25:55.000 259 12565.85 119.17 54581.55 88888.00 2015-09-16 12:25:55.125 259 12565.88 119.17 54581.57 88888.00 2015-09-16 12:25:55.250 259 12565.80 119.17 54581.60 88888.00 2015-09-16 12:25:55.375 259 12565.77 119.17 54581.57 88888.00 2015-09-16 12:25:55.500 259 12565.75 119.17 54581.57 88888.00 2015-09-16 12:25:55.625 259 12565.77 119.15 54581.57 88888.00 2015-09-16 12:25:55.750 259 12565.75 119.17 54581.57 88888.00 2015-09-16 12:25:55.875 259 12565.73 119.15 54581.60 88888.00 2015-09-16 12:25:56.000 259 12565.75 119.17 54581.60 88888.00 2015-09-16 12:25:56.125 259 12565.77 119.12 54581.60 88888.00 2015-09-16 12:25:56.250 259 12565.77 119.10 54581.60 88888.00 2015-09-16 12:25:56.375 259 12565.75 119.10 54581.57 88888.00 2015-09-16 12:25:56.500 259 12565.67 119.10 54581.60 88888.00 2015-09-16 12:25:56.625 259 12565.65 119.12 54581.60 88888.00 2015-09-16 12:25:56.750 259 12565.65 119.12 54581.60 88888.00 2015-09-16 12:25:56.875 259 12565.67 119.12 54581.60 88888.00 2015-09-16 12:25:57.000 259 12565.62 119.12 54581.57 88888.00 2015-09-16 12:25:57.125 259 12565.62 119.10 54581.60 88888.00 2015-09-16 12:25:57.250 259 12565.58 119.10 54581.57 88888.00 2015-09-16 12:25:57.375 259 12565.58 119.12 54581.57 88888.00 2015-09-16 12:25:57.500 259 12565.55 119.10 54581.60 88888.00 2015-09-16 12:25:57.625 259 12565.58 119.08 54581.57 88888.00 2015-09-16 12:25:57.750 259 12565.58 119.10 54581.60 88888.00 2015-09-16 12:25:57.875 259 12565.55 119.12 54581.57 88888.00 2015-09-16 12:25:58.000 259 12565.52 119.10 54581.60 88888.00 2015-09-16 12:25:58.125 259 12565.55 119.10 54581.60 88888.00 2015-09-16 12:25:58.250 259 12565.52 119.10 54581.62 88888.00 2015-09-16 12:25:58.375 259 12565.55 119.12 54581.62 88888.00 2015-09-16 12:25:58.500 259 12565.52 119.08 54581.60 88888.00 2015-09-16 12:25:58.625 259 12565.52 119.08 54581.57 88888.00 2015-09-16 12:25:58.750 259 12565.52 119.08 54581.57 88888.00 2015-09-16 12:25:58.875 259 12565.60 119.12 54581.60 88888.00 2015-09-16 12:25:59.000 259 12565.60 119.12 54581.60 88888.00 2015-09-16 12:25:59.125 259 12565.55 119.15 54581.60 88888.00 2015-09-16 12:25:59.250 259 12565.42 119.10 54581.57 88888.00 2015-09-16 12:25:59.375 259 12565.42 119.08 54581.57 88888.00 2015-09-16 12:25:59.500 259 12565.48 119.08 54581.60 88888.00 2015-09-16 12:25:59.625 259 12565.48 119.08 54581.60 88888.00 2015-09-16 12:25:59.750 259 12565.45 119.10 54581.60 88888.00 2015-09-16 12:25:59.875 259 12565.38 119.10 54581.65 88888.00 2015-09-16 12:26:00.000 259 12565.38 119.10 54581.62 88888.00 2015-09-16 12:26:00.125 259 12565.40 119.10 54581.62 88888.00 2015-09-16 12:26:00.250 259 12565.38 119.12 54581.62 88888.00 2015-09-16 12:26:00.375 259 12565.35 119.10 54581.62 88888.00 2015-09-16 12:26:00.500 259 12565.33 119.10 54581.62 88888.00 2015-09-16 12:26:00.625 259 12565.38 119.12 54581.62 88888.00 2015-09-16 12:26:00.750 259 12565.38 119.15 54581.62 88888.00 2015-09-16 12:26:00.875 259 12565.35 119.12 54581.62 88888.00 2015-09-16 12:26:01.000 259 12565.38 119.12 54581.62 88888.00 2015-09-16 12:26:01.125 259 12565.35 119.10 54581.62 88888.00 2015-09-16 12:26:01.250 259 12565.27 119.12 54581.65 88888.00 2015-09-16 12:26:01.375 259 12565.33 119.12 54581.65 88888.00 2015-09-16 12:26:01.500 259 12565.30 119.12 54581.68 88888.00 2015-09-16 12:26:01.625 259 12565.27 119.10 54581.68 88888.00 2015-09-16 12:26:01.750 259 12565.33 119.12 54581.68 88888.00 2015-09-16 12:26:01.875 259 12565.30 119.10 54581.68 88888.00 2015-09-16 12:26:02.000 259 12565.27 119.10 54581.68 88888.00 2015-09-16 12:26:02.125 259 12565.23 119.10 54581.68 88888.00 2015-09-16 12:26:02.250 259 12565.15 119.08 54581.68 88888.00 2015-09-16 12:26:02.375 259 12565.20 119.08 54581.65 88888.00 2015-09-16 12:26:02.500 259 12565.20 119.05 54581.65 88888.00 2015-09-16 12:26:02.625 259 12565.17 119.08 54581.68 88888.00 2015-09-16 12:26:02.750 259 12565.20 119.05 54581.70 88888.00 2015-09-16 12:26:02.875 259 12565.23 119.03 54581.68 88888.00 2015-09-16 12:26:03.000 259 12565.20 119.00 54581.68 88888.00 2015-09-16 12:26:03.125 259 12565.20 119.03 54581.68 88888.00 2015-09-16 12:26:03.250 259 12565.12 118.97 54581.70 88888.00 2015-09-16 12:26:03.375 259 12565.15 119.00 54581.70 88888.00 2015-09-16 12:26:03.500 259 12565.02 119.10 54581.62 88888.00 2015-09-16 12:26:03.625 259 12564.98 119.12 54581.62 88888.00 2015-09-16 12:26:03.750 259 12564.95 119.10 54581.65 88888.00 2015-09-16 12:26:03.875 259 12564.92 119.10 54581.62 88888.00 2015-09-16 12:26:04.000 259 12564.92 119.08 54581.62 88888.00 2015-09-16 12:26:04.125 259 12564.98 119.10 54581.62 88888.00 2015-09-16 12:26:04.250 259 12565.00 119.10 54581.62 88888.00 2015-09-16 12:26:04.375 259 12564.98 119.10 54581.62 88888.00 2015-09-16 12:26:04.500 259 12565.02 119.03 54581.70 88888.00 2015-09-16 12:26:04.625 259 12565.00 119.05 54581.70 88888.00 2015-09-16 12:26:04.750 259 12565.05 119.03 54581.70 88888.00 2015-09-16 12:26:04.875 259 12565.12 119.00 54581.70 88888.00 2015-09-16 12:26:05.000 259 12565.12 118.97 54581.68 88888.00 2015-09-16 12:26:05.125 259 12565.08 119.00 54581.70 88888.00 2015-09-16 12:26:05.250 259 12565.08 119.03 54581.70 88888.00 2015-09-16 12:26:05.375 259 12565.17 119.08 54581.70 88888.00 2015-09-16 12:26:05.500 259 12565.15 119.05 54581.70 88888.00 2015-09-16 12:26:05.625 259 12565.12 119.05 54581.72 88888.00 2015-09-16 12:26:05.750 259 12565.08 119.03 54581.70 88888.00 2015-09-16 12:26:05.875 259 12565.02 119.03 54581.70 88888.00 2015-09-16 12:26:06.000 259 12565.08 119.05 54581.72 88888.00 2015-09-16 12:26:06.125 259 12565.10 119.08 54581.75 88888.00 2015-09-16 12:26:06.250 259 12565.02 119.05 54581.72 88888.00 2015-09-16 12:26:06.375 259 12565.00 119.05 54581.72 88888.00 2015-09-16 12:26:06.500 259 12565.02 119.08 54581.75 88888.00 2015-09-16 12:26:06.625 259 12565.08 119.08 54581.78 88888.00 2015-09-16 12:26:06.750 259 12565.08 119.08 54581.75 88888.00 2015-09-16 12:26:06.875 259 12565.02 119.03 54581.75 88888.00 2015-09-16 12:26:07.000 259 12565.02 118.97 54581.75 88888.00 2015-09-16 12:26:07.125 259 12565.05 118.97 54581.75 88888.00 2015-09-16 12:26:07.250 259 12564.98 119.00 54581.78 88888.00 2015-09-16 12:26:07.375 259 12564.95 119.03 54581.75 88888.00 2015-09-16 12:26:07.500 259 12564.95 119.03 54581.75 88888.00 2015-09-16 12:26:07.625 259 12564.88 119.03 54581.75 88888.00 2015-09-16 12:26:07.750 259 12564.90 119.00 54581.75 88888.00 2015-09-16 12:26:07.875 259 12565.00 119.00 54581.75 88888.00 2015-09-16 12:26:08.000 259 12565.00 118.97 54581.78 88888.00 2015-09-16 12:26:08.125 259 12564.95 118.97 54581.78 88888.00 2015-09-16 12:26:08.250 259 12564.92 118.97 54581.80 88888.00 2015-09-16 12:26:08.375 259 12564.90 118.97 54581.80 88888.00 2015-09-16 12:26:08.500 259 12564.85 118.97 54581.80 88888.00 2015-09-16 12:26:08.625 259 12564.83 118.97 54581.78 88888.00 2015-09-16 12:26:08.750 259 12564.80 118.97 54581.78 88888.00 2015-09-16 12:26:08.875 259 12564.83 118.97 54581.78 88888.00 2015-09-16 12:26:09.000 259 12564.80 119.00 54581.80 88888.00 2015-09-16 12:26:09.125 259 12564.80 119.03 54581.80 88888.00 2015-09-16 12:26:09.250 259 12564.77 118.97 54581.80 88888.00 2015-09-16 12:26:09.375 259 12564.83 118.95 54581.75 88888.00 2015-09-16 12:26:09.500 259 12564.85 118.92 54581.75 88888.00 2015-09-16 12:26:09.625 259 12564.85 118.95 54581.78 88888.00 2015-09-16 12:26:09.750 259 12564.80 118.97 54581.78 88888.00 2015-09-16 12:26:09.875 259 12564.80 119.00 54581.78 88888.00 2015-09-16 12:26:10.000 259 12564.80 118.97 54581.78 88888.00 2015-09-16 12:26:10.125 259 12564.85 118.97 54581.80 88888.00 2015-09-16 12:26:10.250 259 12564.83 118.95 54581.80 88888.00 2015-09-16 12:26:10.375 259 12564.80 118.95 54581.80 88888.00 2015-09-16 12:26:10.500 259 12564.75 118.97 54581.80 88888.00 2015-09-16 12:26:10.625 259 12564.75 119.03 54581.82 88888.00 2015-09-16 12:26:10.750 259 12564.73 119.00 54581.80 88888.00 2015-09-16 12:26:10.875 259 12564.70 118.97 54581.78 88888.00 2015-09-16 12:26:11.000 259 12564.73 118.95 54581.78 88888.00 2015-09-16 12:26:11.125 259 12564.77 118.97 54581.82 88888.00 2015-09-16 12:26:11.250 259 12564.75 118.97 54581.80 88888.00 2015-09-16 12:26:11.375 259 12564.77 118.97 54581.78 88888.00 2015-09-16 12:26:11.500 259 12564.77 119.03 54581.78 88888.00 2015-09-16 12:26:11.625 259 12564.77 119.00 54581.82 88888.00 2015-09-16 12:26:11.750 259 12564.77 119.00 54581.82 88888.00 2015-09-16 12:26:11.875 259 12564.77 118.97 54581.80 88888.00 2015-09-16 12:26:12.000 259 12564.77 118.97 54581.78 88888.00 2015-09-16 12:26:12.125 259 12564.75 119.00 54581.78 88888.00 2015-09-16 12:26:12.250 259 12564.67 119.00 54581.80 88888.00 2015-09-16 12:26:12.375 259 12564.73 118.97 54581.78 88888.00 2015-09-16 12:26:12.500 259 12564.65 118.95 54581.80 88888.00 2015-09-16 12:26:12.625 259 12564.67 118.92 54581.82 88888.00 2015-09-16 12:26:12.750 259 12564.73 118.95 54581.80 88888.00 2015-09-16 12:26:12.875 259 12564.83 118.97 54581.82 88888.00 2015-09-16 12:26:13.000 259 12564.80 118.95 54581.80 88888.00 2015-09-16 12:26:13.125 259 12564.80 118.95 54581.82 88888.00 2015-09-16 12:26:13.250 259 12564.75 118.88 54581.80 88888.00 2015-09-16 12:26:13.375 259 12564.75 118.90 54581.78 88888.00 2015-09-16 12:26:13.500 259 12564.75 118.90 54581.78 88888.00 2015-09-16 12:26:13.625 259 12564.73 118.90 54581.80 88888.00 2015-09-16 12:26:13.750 259 12564.67 118.88 54581.78 88888.00 2015-09-16 12:26:13.875 259 12564.70 118.88 54581.78 88888.00 2015-09-16 12:26:14.000 259 12564.75 118.90 54581.82 88888.00 2015-09-16 12:26:14.125 259 12564.73 118.88 54581.80 88888.00 2015-09-16 12:26:14.250 259 12564.65 118.85 54581.80 88888.00 2015-09-16 12:26:14.375 259 12564.65 118.85 54581.80 88888.00 2015-09-16 12:26:14.500 259 12564.75 118.85 54581.82 88888.00 2015-09-16 12:26:14.625 259 12564.75 118.88 54581.80 88888.00 2015-09-16 12:26:14.750 259 12564.73 118.88 54581.82 88888.00 2015-09-16 12:26:14.875 259 12564.62 118.88 54581.82 88888.00 2015-09-16 12:26:15.000 259 12564.60 118.83 54581.80 88888.00 2015-09-16 12:26:15.125 259 12564.60 118.85 54581.82 88888.00 2015-09-16 12:26:15.250 259 12564.60 118.85 54581.80 88888.00 2015-09-16 12:26:15.375 259 12564.70 118.85 54581.82 88888.00 2015-09-16 12:26:15.500 259 12564.73 118.85 54581.85 88888.00 2015-09-16 12:26:15.625 259 12564.73 118.85 54581.85 88888.00 2015-09-16 12:26:15.750 259 12564.67 118.85 54581.82 88888.00 2015-09-16 12:26:15.875 259 12564.58 118.83 54581.82 88888.00 2015-09-16 12:26:16.000 259 12564.60 118.83 54581.85 88888.00 2015-09-16 12:26:16.125 259 12564.62 118.80 54581.85 88888.00 2015-09-16 12:26:16.250 259 12564.58 118.78 54581.85 88888.00 2015-09-16 12:26:16.375 259 12564.60 118.80 54581.85 88888.00 2015-09-16 12:26:16.500 259 12564.65 118.83 54581.85 88888.00 2015-09-16 12:26:16.625 259 12564.65 118.83 54581.88 88888.00 2015-09-16 12:26:16.750 259 12564.67 118.80 54581.88 88888.00 2015-09-16 12:26:16.875 259 12564.65 118.80 54581.88 88888.00 2015-09-16 12:26:17.000 259 12564.65 118.80 54581.85 88888.00 2015-09-16 12:26:17.125 259 12564.62 118.83 54581.85 88888.00 2015-09-16 12:26:17.250 259 12564.58 118.80 54581.82 88888.00 2015-09-16 12:26:17.375 259 12564.67 118.83 54581.82 88888.00 2015-09-16 12:26:17.500 259 12564.62 118.83 54581.82 88888.00 2015-09-16 12:26:17.625 259 12564.58 118.80 54581.82 88888.00 2015-09-16 12:26:17.750 259 12564.45 118.75 54581.80 88888.00 2015-09-16 12:26:17.875 259 12564.38 118.72 54581.78 88888.00 2015-09-16 12:26:18.000 259 12564.27 118.72 54581.80 88888.00 2015-09-16 12:26:18.125 259 12564.25 118.70 54581.82 88888.00 2015-09-16 12:26:18.250 259 12564.27 118.70 54581.85 88888.00 2015-09-16 12:26:18.375 259 12564.35 118.67 54581.82 88888.00 2015-09-16 12:26:18.500 259 12564.38 118.67 54581.82 88888.00 2015-09-16 12:26:18.625 259 12564.38 118.67 54581.82 88888.00 2015-09-16 12:26:18.750 259 12564.38 118.70 54581.82 88888.00 2015-09-16 12:26:18.875 259 12564.35 118.72 54581.82 88888.00 2015-09-16 12:26:19.000 259 12564.33 118.70 54581.80 88888.00 2015-09-16 12:26:19.125 259 12564.33 118.70 54581.85 88888.00 2015-09-16 12:26:19.250 259 12564.30 118.67 54581.85 88888.00 2015-09-16 12:26:19.375 259 12564.27 118.70 54581.82 88888.00 2015-09-16 12:26:19.500 259 12564.25 118.67 54581.82 88888.00 2015-09-16 12:26:19.625 259 12564.30 118.62 54581.85 88888.00 2015-09-16 12:26:19.750 259 12564.35 118.65 54581.85 88888.00 2015-09-16 12:26:19.875 259 12564.35 118.67 54581.85 88888.00 2015-09-16 12:26:20.000 259 12564.30 118.65 54581.85 88888.00 2015-09-16 12:26:20.125 259 12564.30 118.62 54581.85 88888.00 2015-09-16 12:26:20.250 259 12564.20 118.62 54581.88 88888.00 2015-09-16 12:26:20.375 259 12564.20 118.65 54581.88 88888.00 2015-09-16 12:26:20.500 259 12564.23 118.67 54581.85 88888.00 2015-09-16 12:26:20.625 259 12564.25 118.67 54581.88 88888.00 2015-09-16 12:26:20.750 259 12564.27 118.67 54581.88 88888.00 2015-09-16 12:26:20.875 259 12564.30 118.65 54581.88 88888.00 2015-09-16 12:26:21.000 259 12564.35 118.62 54581.88 88888.00 2015-09-16 12:26:21.125 259 12564.33 118.62 54581.88 88888.00 2015-09-16 12:26:21.250 259 12564.23 118.62 54581.90 88888.00 2015-09-16 12:26:21.375 259 12564.25 118.65 54581.90 88888.00 2015-09-16 12:26:21.500 259 12564.23 118.65 54581.82 88888.00 2015-09-16 12:26:21.625 259 12564.20 118.67 54581.88 88888.00 2015-09-16 12:26:21.750 259 12564.23 118.67 54581.88 88888.00 2015-09-16 12:26:21.875 259 12564.20 118.70 54581.90 88888.00 2015-09-16 12:26:22.000 259 12564.33 118.72 54581.90 88888.00 2015-09-16 12:26:22.125 259 12564.45 118.72 54581.90 88888.00 2015-09-16 12:26:22.250 259 12564.42 118.70 54581.93 88888.00 2015-09-16 12:26:22.375 259 12564.40 118.67 54581.90 88888.00 2015-09-16 12:26:22.500 259 12564.35 118.72 54581.88 88888.00 2015-09-16 12:26:22.625 259 12564.35 118.72 54581.88 88888.00 2015-09-16 12:26:22.750 259 12564.38 118.75 54581.85 88888.00 2015-09-16 12:26:22.875 259 12564.35 118.75 54581.85 88888.00 2015-09-16 12:26:23.000 259 12564.35 118.72 54581.82 88888.00 2015-09-16 12:26:23.125 259 12564.33 118.72 54581.88 88888.00 2015-09-16 12:26:23.250 259 12564.33 118.70 54581.90 88888.00 2015-09-16 12:26:23.375 259 12564.35 118.72 54581.90 88888.00 2015-09-16 12:26:23.500 259 12564.33 118.72 54581.90 88888.00 2015-09-16 12:26:23.625 259 12564.35 118.72 54581.88 88888.00 2015-09-16 12:26:23.750 259 12564.30 118.70 54581.90 88888.00 2015-09-16 12:26:23.875 259 12564.27 118.70 54581.88 88888.00 2015-09-16 12:26:24.000 259 12564.27 118.72 54581.90 88888.00 2015-09-16 12:26:24.125 259 12564.25 118.75 54581.88 88888.00 2015-09-16 12:26:24.250 259 12564.27 118.67 54581.85 88888.00 2015-09-16 12:26:24.375 259 12564.27 118.62 54581.85 88888.00 2015-09-16 12:26:24.500 259 12564.30 118.67 54581.85 88888.00 2015-09-16 12:26:24.625 259 12564.35 118.70 54581.82 88888.00 2015-09-16 12:26:24.750 259 12564.38 118.67 54581.85 88888.00 2015-09-16 12:26:24.875 259 12564.35 118.67 54581.85 88888.00 2015-09-16 12:26:25.000 259 12564.38 118.67 54581.85 88888.00 2015-09-16 12:26:25.125 259 12564.45 118.67 54581.88 88888.00 2015-09-16 12:26:25.250 259 12564.42 118.62 54581.88 88888.00 2015-09-16 12:26:25.375 259 12564.40 118.67 54581.88 88888.00 2015-09-16 12:26:25.500 259 12564.38 118.65 54581.88 88888.00 2015-09-16 12:26:25.625 259 12564.33 118.65 54581.85 88888.00 2015-09-16 12:26:25.750 259 12564.35 118.65 54581.82 88888.00 2015-09-16 12:26:25.875 259 12564.38 118.65 54581.85 88888.00 2015-09-16 12:26:26.000 259 12564.35 118.65 54581.88 88888.00 2015-09-16 12:26:26.125 259 12564.30 118.65 54581.88 88888.00 2015-09-16 12:26:26.250 259 12564.30 118.62 54581.88 88888.00 2015-09-16 12:26:26.375 259 12564.38 118.67 54581.88 88888.00 2015-09-16 12:26:26.500 259 12564.35 118.67 54581.85 88888.00 2015-09-16 12:26:26.625 259 12564.35 118.67 54581.82 88888.00 2015-09-16 12:26:26.750 259 12564.42 118.65 54581.82 88888.00 2015-09-16 12:26:26.875 259 12564.45 118.65 54581.85 88888.00 2015-09-16 12:26:27.000 259 12564.45 118.62 54581.85 88888.00 2015-09-16 12:26:27.125 259 12564.42 118.65 54581.85 88888.00 2015-09-16 12:26:27.250 259 12564.40 118.62 54581.88 88888.00 2015-09-16 12:26:27.375 259 12564.40 118.62 54581.85 88888.00 2015-09-16 12:26:27.500 259 12564.40 118.62 54581.88 88888.00 2015-09-16 12:26:27.625 259 12564.38 118.65 54581.85 88888.00 2015-09-16 12:26:27.750 259 12564.40 118.65 54581.88 88888.00 2015-09-16 12:26:27.875 259 12564.45 118.65 54581.88 88888.00 2015-09-16 12:26:28.000 259 12564.40 118.65 54581.85 88888.00 2015-09-16 12:26:28.125 259 12564.35 118.60 54581.82 88888.00 2015-09-16 12:26:28.250 259 12564.40 118.60 54581.82 88888.00 2015-09-16 12:26:28.375 259 12564.48 118.60 54581.85 88888.00 2015-09-16 12:26:28.500 259 12564.48 118.58 54581.82 88888.00 2015-09-16 12:26:28.625 259 12564.40 118.62 54581.85 88888.00 2015-09-16 12:26:28.750 259 12564.35 118.62 54581.88 88888.00 2015-09-16 12:26:28.875 259 12564.40 118.65 54581.85 88888.00 2015-09-16 12:26:29.000 259 12564.40 118.62 54581.82 88888.00 2015-09-16 12:26:29.125 259 12564.35 118.60 54581.85 88888.00 2015-09-16 12:26:29.250 259 12564.38 118.58 54581.85 88888.00 2015-09-16 12:26:29.375 259 12564.38 118.58 54581.85 88888.00 2015-09-16 12:26:29.500 259 12564.38 118.58 54581.80 88888.00 2015-09-16 12:26:29.625 259 12564.40 118.55 54581.82 88888.00 2015-09-16 12:26:29.750 259 12564.42 118.53 54581.82 88888.00 2015-09-16 12:26:29.875 259 12564.40 118.53 54581.85 88888.00 2015-09-16 12:26:30.000 259 12564.40 118.55 54581.82 88888.00 2015-09-16 12:26:30.125 259 12564.48 118.58 54581.82 88888.00 2015-09-16 12:26:30.250 259 12564.45 118.50 54581.82 88888.00 2015-09-16 12:26:30.375 259 12564.42 118.50 54581.80 88888.00 2015-09-16 12:26:30.500 259 12564.38 118.53 54581.85 88888.00 2015-09-16 12:26:30.625 259 12564.45 118.53 54581.85 88888.00 2015-09-16 12:26:30.750 259 12564.40 118.47 54581.85 88888.00 2015-09-16 12:26:30.875 259 12564.40 118.50 54581.82 88888.00 2015-09-16 12:26:31.000 259 12564.42 118.50 54581.82 88888.00 2015-09-16 12:26:31.125 259 12564.45 118.47 54581.85 88888.00 2015-09-16 12:26:31.250 259 12564.45 118.45 54581.82 88888.00 2015-09-16 12:26:31.375 259 12564.48 118.47 54581.82 88888.00 2015-09-16 12:26:31.500 259 12564.48 118.45 54581.82 88888.00 2015-09-16 12:26:31.625 259 12564.42 118.45 54581.82 88888.00 2015-09-16 12:26:31.750 259 12564.42 118.42 54581.82 88888.00 2015-09-16 12:26:31.875 259 12564.40 118.45 54581.88 88888.00 2015-09-16 12:26:32.000 259 12564.42 118.45 54581.82 88888.00 2015-09-16 12:26:32.125 259 12564.45 118.47 54581.88 88888.00 2015-09-16 12:26:32.250 259 12564.40 118.47 54581.88 88888.00 2015-09-16 12:26:32.375 259 12564.40 118.45 54581.88 88888.00 2015-09-16 12:26:32.500 259 12564.38 118.40 54581.88 88888.00 2015-09-16 12:26:32.625 259 12564.35 118.42 54581.88 88888.00 2015-09-16 12:26:32.750 259 12564.40 118.42 54581.88 88888.00 2015-09-16 12:26:32.875 259 12564.40 118.40 54581.88 88888.00 2015-09-16 12:26:33.000 259 12564.42 118.38 54581.85 88888.00 2015-09-16 12:26:33.125 259 12564.38 118.38 54581.88 88888.00 2015-09-16 12:26:33.250 259 12564.38 118.38 54581.88 88888.00 2015-09-16 12:26:33.375 259 12564.30 118.40 54581.85 88888.00 2015-09-16 12:26:33.500 259 12564.35 118.40 54581.85 88888.00 2015-09-16 12:26:33.625 259 12564.40 118.38 54581.85 88888.00 2015-09-16 12:26:33.750 259 12564.45 118.38 54581.85 88888.00 2015-09-16 12:26:33.875 259 12564.48 118.38 54581.85 88888.00 2015-09-16 12:26:34.000 259 12564.50 118.38 54581.85 88888.00 2015-09-16 12:26:34.125 259 12564.50 118.38 54581.85 88888.00 2015-09-16 12:26:34.250 259 12564.40 118.38 54581.85 88888.00 2015-09-16 12:26:34.375 259 12564.40 118.40 54581.85 88888.00 2015-09-16 12:26:34.500 259 12564.38 118.40 54581.88 88888.00 2015-09-16 12:26:34.625 259 12564.42 118.42 54581.88 88888.00 2015-09-16 12:26:34.750 259 12564.48 118.40 54581.85 88888.00 2015-09-16 12:26:34.875 259 12564.45 118.38 54581.82 88888.00 2015-09-16 12:26:35.000 259 12564.35 118.38 54581.80 88888.00 2015-09-16 12:26:35.125 259 12564.30 118.35 54581.82 88888.00 2015-09-16 12:26:35.250 259 12564.27 118.28 54581.82 88888.00 2015-09-16 12:26:35.375 259 12564.30 118.30 54581.82 88888.00 2015-09-16 12:26:35.500 259 12564.33 118.30 54581.82 88888.00 2015-09-16 12:26:35.625 259 12564.35 118.33 54581.85 88888.00 2015-09-16 12:26:35.750 259 12564.30 118.30 54581.85 88888.00 2015-09-16 12:26:35.875 259 12564.30 118.33 54581.82 88888.00 2015-09-16 12:26:36.000 259 12564.35 118.30 54581.82 88888.00 2015-09-16 12:26:36.125 259 12564.35 118.28 54581.82 88888.00 2015-09-16 12:26:36.250 259 12564.38 118.25 54581.80 88888.00 2015-09-16 12:26:36.375 259 12564.38 118.20 54581.80 88888.00 2015-09-16 12:26:36.500 259 12564.38 118.20 54581.82 88888.00 2015-09-16 12:26:36.625 259 12564.40 118.20 54581.85 88888.00 2015-09-16 12:26:36.750 259 12564.40 118.20 54581.85 88888.00 2015-09-16 12:26:36.875 259 12564.38 118.17 54581.82 88888.00 2015-09-16 12:26:37.000 259 12564.35 118.20 54581.85 88888.00 2015-09-16 12:26:37.125 259 12564.38 118.22 54581.85 88888.00 2015-09-16 12:26:37.250 259 12564.35 118.17 54581.85 88888.00 2015-09-16 12:26:37.375 259 12564.40 118.20 54581.82 88888.00 2015-09-16 12:26:37.500 259 12564.42 118.22 54581.85 88888.00 2015-09-16 12:26:37.625 259 12564.40 118.20 54581.85 88888.00 2015-09-16 12:26:37.750 259 12564.35 118.17 54581.85 88888.00 2015-09-16 12:26:37.875 259 12564.33 118.17 54581.88 88888.00 2015-09-16 12:26:38.000 259 12564.30 118.20 54581.88 88888.00 2015-09-16 12:26:38.125 259 12564.35 118.15 54581.88 88888.00 2015-09-16 12:26:38.250 259 12564.35 118.12 54581.85 88888.00 2015-09-16 12:26:38.375 259 12564.33 118.15 54581.85 88888.00 2015-09-16 12:26:38.500 259 12564.30 118.12 54581.85 88888.00 2015-09-16 12:26:38.625 259 12564.30 118.12 54581.85 88888.00 2015-09-16 12:26:38.750 259 12564.33 118.15 54581.85 88888.00 2015-09-16 12:26:38.875 259 12564.35 118.15 54581.85 88888.00 2015-09-16 12:26:39.000 259 12564.35 118.10 54581.85 88888.00 2015-09-16 12:26:39.125 259 12564.30 118.12 54581.88 88888.00 2015-09-16 12:26:39.250 259 12564.27 118.08 54581.88 88888.00 2015-09-16 12:26:39.375 259 12564.33 118.12 54581.88 88888.00 2015-09-16 12:26:39.500 259 12564.30 118.12 54581.85 88888.00 2015-09-16 12:26:39.625 259 12564.25 118.08 54581.88 88888.00 2015-09-16 12:26:39.750 259 12564.25 118.03 54581.88 88888.00 2015-09-16 12:26:39.875 259 12564.27 118.03 54581.90 88888.00 2015-09-16 12:26:40.000 259 12564.25 118.03 54581.90 88888.00 2015-09-16 12:26:40.125 259 12564.25 118.03 54581.90 88888.00 2015-09-16 12:26:40.250 259 12564.17 118.05 54581.90 88888.00 2015-09-16 12:26:40.375 259 12564.23 118.05 54581.88 88888.00 2015-09-16 12:26:40.500 259 12564.27 118.05 54581.88 88888.00 2015-09-16 12:26:40.625 259 12564.33 118.05 54581.90 88888.00 2015-09-16 12:26:40.750 259 12564.30 118.03 54581.88 88888.00 2015-09-16 12:26:40.875 259 12564.25 118.00 54581.85 88888.00 2015-09-16 12:26:41.000 259 12564.27 118.00 54581.82 88888.00 2015-09-16 12:26:41.125 259 12564.27 117.97 54581.85 88888.00 2015-09-16 12:26:41.250 259 12564.27 117.97 54581.88 88888.00 2015-09-16 12:26:41.375 259 12564.30 118.05 54581.88 88888.00 2015-09-16 12:26:41.500 259 12564.30 117.97 54581.88 88888.00 2015-09-16 12:26:41.625 259 12564.25 117.95 54581.88 88888.00 2015-09-16 12:26:41.750 259 12564.20 117.95 54581.85 88888.00 2015-09-16 12:26:41.875 259 12564.27 117.95 54581.85 88888.00 2015-09-16 12:26:42.000 259 12564.30 117.95 54581.82 88888.00 2015-09-16 12:26:42.125 259 12564.25 117.95 54581.88 88888.00 2015-09-16 12:26:42.250 259 12564.20 117.95 54581.88 88888.00 2015-09-16 12:26:42.375 259 12564.25 117.90 54581.85 88888.00 2015-09-16 12:26:42.500 259 12564.30 117.90 54581.85 88888.00 2015-09-16 12:26:42.625 259 12564.27 117.88 54581.85 88888.00 2015-09-16 12:26:42.750 259 12564.23 117.85 54581.85 88888.00 2015-09-16 12:26:42.875 259 12564.15 117.85 54581.85 88888.00 2015-09-16 12:26:43.000 259 12564.15 117.85 54581.85 88888.00 2015-09-16 12:26:43.125 259 12564.17 117.85 54581.85 88888.00 2015-09-16 12:26:43.250 259 12564.17 117.85 54581.82 88888.00 2015-09-16 12:26:43.375 259 12564.20 117.85 54581.82 88888.00 2015-09-16 12:26:43.500 259 12564.20 117.83 54581.80 88888.00 2015-09-16 12:26:43.625 259 12564.17 117.83 54581.85 88888.00 2015-09-16 12:26:43.750 259 12564.17 117.88 54581.88 88888.00 2015-09-16 12:26:43.875 259 12564.20 117.90 54581.88 88888.00 2015-09-16 12:26:44.000 259 12564.12 117.90 54581.88 88888.00 2015-09-16 12:26:44.125 259 12564.05 117.90 54581.90 88888.00 2015-09-16 12:26:44.250 259 12564.00 117.85 54581.88 88888.00 2015-09-16 12:26:44.375 259 12564.02 117.88 54581.88 88888.00 2015-09-16 12:26:44.500 259 12564.08 117.90 54581.88 88888.00 2015-09-16 12:26:44.625 259 12564.12 117.85 54581.85 88888.00 2015-09-16 12:26:44.750 259 12564.10 117.85 54581.85 88888.00 2015-09-16 12:26:44.875 259 12564.15 117.83 54581.85 88888.00 2015-09-16 12:26:45.000 259 12564.15 117.83 54581.88 88888.00 2015-09-16 12:26:45.125 259 12564.10 117.85 54581.90 88888.00 2015-09-16 12:26:45.250 259 12564.08 117.83 54581.88 88888.00 2015-09-16 12:26:45.375 259 12564.12 117.80 54581.88 88888.00 2015-09-16 12:26:45.500 259 12564.12 117.80 54581.88 88888.00 2015-09-16 12:26:45.625 259 12564.10 117.80 54581.85 88888.00 2015-09-16 12:26:45.750 259 12564.12 117.83 54581.85 88888.00 2015-09-16 12:26:45.875 259 12564.12 117.83 54581.88 88888.00 2015-09-16 12:26:46.000 259 12564.12 117.78 54581.88 88888.00 2015-09-16 12:26:46.125 259 12564.08 117.83 54581.90 88888.00 2015-09-16 12:26:46.250 259 12564.08 117.83 54581.90 88888.00 2015-09-16 12:26:46.375 259 12564.10 117.85 54581.90 88888.00 2015-09-16 12:26:46.500 259 12564.10 117.83 54581.88 88888.00 2015-09-16 12:26:46.625 259 12564.10 117.83 54581.85 88888.00 2015-09-16 12:26:46.750 259 12564.05 117.83 54581.88 88888.00 2015-09-16 12:26:46.875 259 12564.02 117.85 54581.88 88888.00 2015-09-16 12:26:47.000 259 12564.02 117.85 54581.85 88888.00 2015-09-16 12:26:47.125 259 12564.08 117.83 54581.88 88888.00 2015-09-16 12:26:47.250 259 12564.08 117.80 54581.90 88888.00 2015-09-16 12:26:47.375 259 12564.08 117.83 54581.88 88888.00 2015-09-16 12:26:47.500 259 12564.02 117.78 54581.88 88888.00 2015-09-16 12:26:47.625 259 12563.98 117.78 54581.85 88888.00 2015-09-16 12:26:47.750 259 12564.02 117.80 54581.90 88888.00 2015-09-16 12:26:47.875 259 12564.05 117.78 54581.85 88888.00 2015-09-16 12:26:48.000 259 12564.02 117.78 54581.85 88888.00 2015-09-16 12:26:48.125 259 12564.00 117.78 54581.85 88888.00 2015-09-16 12:26:48.250 259 12563.95 117.75 54581.85 88888.00 2015-09-16 12:26:48.375 259 12564.05 117.75 54581.82 88888.00 2015-09-16 12:26:48.500 259 12564.08 117.78 54581.82 88888.00 2015-09-16 12:26:48.625 259 12564.10 117.72 54581.80 88888.00 2015-09-16 12:26:48.750 259 12564.05 117.72 54581.82 88888.00 2015-09-16 12:26:48.875 259 12564.00 117.72 54581.85 88888.00 2015-09-16 12:26:49.000 259 12564.00 117.80 54581.90 88888.00 2015-09-16 12:26:49.125 259 12563.98 117.78 54581.88 88888.00 2015-09-16 12:26:49.250 259 12563.95 117.75 54581.85 88888.00 2015-09-16 12:26:49.375 259 12563.95 117.78 54581.85 88888.00 2015-09-16 12:26:49.500 259 12564.00 117.75 54581.82 88888.00 2015-09-16 12:26:49.625 259 12564.02 117.75 54581.82 88888.00 2015-09-16 12:26:49.750 259 12564.02 117.75 54581.85 88888.00 2015-09-16 12:26:49.875 259 12563.98 117.70 54581.82 88888.00 2015-09-16 12:26:50.000 259 12563.92 117.72 54581.82 88888.00 2015-09-16 12:26:50.125 259 12563.92 117.75 54581.85 88888.00 2015-09-16 12:26:50.250 259 12563.95 117.75 54581.82 88888.00 2015-09-16 12:26:50.375 259 12564.02 117.75 54581.82 88888.00 2015-09-16 12:26:50.500 259 12564.02 117.78 54581.82 88888.00 2015-09-16 12:26:50.625 259 12563.95 117.80 54581.80 88888.00 2015-09-16 12:26:50.750 259 12563.95 117.80 54581.82 88888.00 2015-09-16 12:26:50.875 259 12563.92 117.75 54581.82 88888.00 2015-09-16 12:26:51.000 259 12563.90 117.78 54581.80 88888.00 2015-09-16 12:26:51.125 259 12563.90 117.75 54581.82 88888.00 2015-09-16 12:26:51.250 259 12563.85 117.70 54581.82 88888.00 2015-09-16 12:26:51.375 259 12563.88 117.72 54581.82 88888.00 2015-09-16 12:26:51.500 259 12563.90 117.70 54581.82 88888.00 2015-09-16 12:26:51.625 259 12563.95 117.70 54581.85 88888.00 2015-09-16 12:26:51.750 259 12563.92 117.70 54581.85 88888.00 2015-09-16 12:26:51.875 259 12563.85 117.67 54581.85 88888.00 2015-09-16 12:26:52.000 259 12563.88 117.67 54581.82 88888.00 2015-09-16 12:26:52.125 259 12563.85 117.67 54581.85 88888.00 2015-09-16 12:26:52.250 259 12563.88 117.70 54581.88 88888.00 2015-09-16 12:26:52.375 259 12563.92 117.70 54581.82 88888.00 2015-09-16 12:26:52.500 259 12563.85 117.67 54581.82 88888.00 2015-09-16 12:26:52.625 259 12563.80 117.65 54581.82 88888.00 2015-09-16 12:26:52.750 259 12563.83 117.62 54581.82 88888.00 2015-09-16 12:26:52.875 259 12563.83 117.65 54581.85 88888.00 2015-09-16 12:26:53.000 259 12563.85 117.65 54581.80 88888.00 2015-09-16 12:26:53.125 259 12563.80 117.65 54581.80 88888.00 2015-09-16 12:26:53.250 259 12563.73 117.65 54581.85 88888.00 2015-09-16 12:26:53.375 259 12563.73 117.65 54581.82 88888.00 2015-09-16 12:26:53.500 259 12563.75 117.67 54581.85 88888.00 2015-09-16 12:26:53.625 259 12563.80 117.67 54581.85 88888.00 2015-09-16 12:26:53.750 259 12563.77 117.65 54581.82 88888.00 2015-09-16 12:26:53.875 259 12563.73 117.62 54581.85 88888.00 2015-09-16 12:26:54.000 259 12563.73 117.65 54581.82 88888.00 2015-09-16 12:26:54.125 259 12563.80 117.62 54581.85 88888.00 2015-09-16 12:26:54.250 259 12563.75 117.62 54581.85 88888.00 2015-09-16 12:26:54.375 259 12563.73 117.60 54581.82 88888.00 2015-09-16 12:26:54.500 259 12563.73 117.65 54581.82 88888.00 2015-09-16 12:26:54.625 259 12563.75 117.65 54581.85 88888.00 2015-09-16 12:26:54.750 259 12563.77 117.62 54581.85 88888.00 2015-09-16 12:26:54.875 259 12563.80 117.62 54581.85 88888.00 2015-09-16 12:26:55.000 259 12563.77 117.65 54581.85 88888.00 2015-09-16 12:26:55.125 259 12563.77 117.65 54581.82 88888.00 2015-09-16 12:26:55.250 259 12563.77 117.65 54581.82 88888.00 2015-09-16 12:26:55.375 259 12563.77 117.67 54581.85 88888.00 2015-09-16 12:26:55.500 259 12563.77 117.67 54581.85 88888.00 2015-09-16 12:26:55.625 259 12563.83 117.62 54581.85 88888.00 2015-09-16 12:26:55.750 259 12563.83 117.62 54581.82 88888.00 2015-09-16 12:26:55.875 259 12563.75 117.62 54581.88 88888.00 2015-09-16 12:26:56.000 259 12563.77 117.62 54581.85 88888.00 2015-09-16 12:26:56.125 259 12563.80 117.62 54581.88 88888.00 2015-09-16 12:26:56.250 259 12563.80 117.58 54581.88 88888.00 2015-09-16 12:26:56.375 259 12563.83 117.60 54581.90 88888.00 2015-09-16 12:26:56.500 259 12563.75 117.60 54581.90 88888.00 2015-09-16 12:26:56.625 259 12563.73 117.58 54581.90 88888.00 2015-09-16 12:26:56.750 259 12563.67 117.55 54581.85 88888.00 2015-09-16 12:26:56.875 259 12563.67 117.55 54581.82 88888.00 2015-09-16 12:26:57.000 259 12563.73 117.55 54581.85 88888.00 2015-09-16 12:26:57.125 259 12563.67 117.58 54581.88 88888.00 2015-09-16 12:26:57.250 259 12563.67 117.58 54581.88 88888.00 2015-09-16 12:26:57.375 259 12563.73 117.58 54581.88 88888.00 2015-09-16 12:26:57.500 259 12563.73 117.60 54581.88 88888.00 2015-09-16 12:26:57.625 259 12563.70 117.60 54581.88 88888.00 2015-09-16 12:26:57.750 259 12563.62 117.60 54581.88 88888.00 2015-09-16 12:26:57.875 259 12563.60 117.58 54581.90 88888.00 2015-09-16 12:26:58.000 259 12563.60 117.60 54581.88 88888.00 2015-09-16 12:26:58.125 259 12563.65 117.58 54581.85 88888.00 2015-09-16 12:26:58.250 259 12563.67 117.60 54581.88 88888.00 2015-09-16 12:26:58.375 259 12563.73 117.60 54581.88 88888.00 2015-09-16 12:26:58.500 259 12563.73 117.55 54581.85 88888.00 2015-09-16 12:26:58.625 259 12563.67 117.50 54581.82 88888.00 2015-09-16 12:26:58.750 259 12563.65 117.55 54581.82 88888.00 2015-09-16 12:26:58.875 259 12563.62 117.58 54581.85 88888.00 2015-09-16 12:26:59.000 259 12563.58 117.55 54581.85 88888.00 2015-09-16 12:26:59.125 259 12563.58 117.55 54581.90 88888.00 2015-09-16 12:26:59.250 259 12563.55 117.55 54581.88 88888.00 2015-09-16 12:26:59.375 259 12563.58 117.55 54581.90 88888.00 2015-09-16 12:26:59.500 259 12563.60 117.58 54581.88 88888.00 2015-09-16 12:26:59.625 259 12563.65 117.58 54581.88 88888.00 2015-09-16 12:26:59.750 259 12563.60 117.58 54581.85 88888.00 2015-09-16 12:26:59.875 259 12563.52 117.58 54581.85 88888.00 2015-09-16 12:27:00.000 259 12563.60 117.58 54581.82 88888.00 2015-09-16 12:27:00.125 259 12563.62 117.60 54581.82 88888.00 2015-09-16 12:27:00.250 259 12563.62 117.60 54581.88 88888.00 2015-09-16 12:27:00.375 259 12563.70 117.58 54581.82 88888.00 2015-09-16 12:27:00.500 259 12563.70 117.60 54581.85 88888.00 2015-09-16 12:27:00.625 259 12563.70 117.55 54581.82 88888.00 2015-09-16 12:27:00.750 259 12563.73 117.55 54581.85 88888.00 2015-09-16 12:27:00.875 259 12563.75 117.55 54581.85 88888.00 2015-09-16 12:27:01.000 259 12563.75 117.53 54581.82 88888.00 2015-09-16 12:27:01.125 259 12563.70 117.58 54581.82 88888.00 2015-09-16 12:27:01.250 259 12563.70 117.55 54581.85 88888.00 2015-09-16 12:27:01.375 259 12563.73 117.55 54581.82 88888.00 2015-09-16 12:27:01.500 259 12563.67 117.55 54581.82 88888.00 2015-09-16 12:27:01.625 259 12563.67 117.55 54581.82 88888.00 2015-09-16 12:27:01.750 259 12563.67 117.58 54581.85 88888.00 2015-09-16 12:27:01.875 259 12563.65 117.55 54581.82 88888.00 2015-09-16 12:27:02.000 259 12563.65 117.53 54581.80 88888.00 2015-09-16 12:27:02.125 259 12563.65 117.55 54581.80 88888.00 2015-09-16 12:27:02.250 259 12563.65 117.53 54581.82 88888.00 2015-09-16 12:27:02.375 259 12563.70 117.55 54581.85 88888.00 2015-09-16 12:27:02.500 259 12563.70 117.53 54581.82 88888.00 2015-09-16 12:27:02.625 259 12563.67 117.53 54581.80 88888.00 2015-09-16 12:27:02.750 259 12563.65 117.53 54581.80 88888.00 2015-09-16 12:27:02.875 259 12563.62 117.53 54581.78 88888.00 2015-09-16 12:27:03.000 259 12563.62 117.53 54581.80 88888.00 2015-09-16 12:27:03.125 259 12563.60 117.53 54581.80 88888.00 2015-09-16 12:27:03.250 259 12563.52 117.47 54581.80 88888.00 2015-09-16 12:27:03.375 259 12563.60 117.47 54581.80 88888.00 2015-09-16 12:27:03.500 259 12563.65 117.47 54581.80 88888.00 2015-09-16 12:27:03.625 259 12563.65 117.53 54581.82 88888.00 2015-09-16 12:27:03.750 259 12563.58 117.50 54581.82 88888.00 2015-09-16 12:27:03.875 259 12563.58 117.47 54581.80 88888.00 2015-09-16 12:27:04.000 259 12563.55 117.47 54581.78 88888.00 2015-09-16 12:27:04.125 259 12563.55 117.47 54581.78 88888.00 2015-09-16 12:27:04.250 259 12563.48 117.53 54581.82 88888.00 2015-09-16 12:27:04.375 259 12563.48 117.55 54581.80 88888.00 2015-09-16 12:27:04.500 259 12563.48 117.50 54581.82 88888.00 2015-09-16 12:27:04.625 259 12563.52 117.50 54581.80 88888.00 2015-09-16 12:27:04.750 259 12563.55 117.50 54581.78 88888.00 2015-09-16 12:27:04.875 259 12563.60 117.50 54581.78 88888.00 2015-09-16 12:27:05.000 259 12563.52 117.47 54581.78 88888.00 2015-09-16 12:27:05.125 259 12563.45 117.45 54581.80 88888.00 2015-09-16 12:27:05.250 259 12563.40 117.45 54581.78 88888.00 2015-09-16 12:27:05.375 259 12563.42 117.45 54581.80 88888.00 2015-09-16 12:27:05.500 259 12563.48 117.45 54581.80 88888.00 2015-09-16 12:27:05.625 259 12563.45 117.42 54581.80 88888.00 2015-09-16 12:27:05.750 259 12563.38 117.42 54581.78 88888.00 2015-09-16 12:27:05.875 259 12563.38 117.45 54581.82 88888.00 2015-09-16 12:27:06.000 259 12563.38 117.42 54581.80 88888.00 2015-09-16 12:27:06.125 259 12563.38 117.40 54581.80 88888.00 2015-09-16 12:27:06.250 259 12563.33 117.40 54581.80 88888.00 2015-09-16 12:27:06.375 259 12563.33 117.42 54581.80 88888.00 2015-09-16 12:27:06.500 259 12563.40 117.42 54581.82 88888.00 2015-09-16 12:27:06.625 259 12563.45 117.38 54581.82 88888.00 2015-09-16 12:27:06.750 259 12563.40 117.40 54581.80 88888.00 2015-09-16 12:27:06.875 259 12563.40 117.38 54581.82 88888.00 2015-09-16 12:27:07.000 259 12563.38 117.42 54581.82 88888.00 2015-09-16 12:27:07.125 259 12563.35 117.42 54581.82 88888.00 2015-09-16 12:27:07.250 259 12563.33 117.40 54581.85 88888.00 2015-09-16 12:27:07.375 259 12563.33 117.38 54581.80 88888.00 2015-09-16 12:27:07.500 259 12563.35 117.38 54581.80 88888.00 2015-09-16 12:27:07.625 259 12563.33 117.38 54581.80 88888.00 2015-09-16 12:27:07.750 259 12563.33 117.35 54581.78 88888.00 2015-09-16 12:27:07.875 259 12563.30 117.35 54581.80 88888.00 2015-09-16 12:27:08.000 259 12563.33 117.38 54581.82 88888.00 2015-09-16 12:27:08.125 259 12563.33 117.33 54581.80 88888.00 2015-09-16 12:27:08.250 259 12563.30 117.30 54581.80 88888.00 2015-09-16 12:27:08.375 259 12563.38 117.28 54581.82 88888.00 2015-09-16 12:27:08.500 259 12563.40 117.30 54581.82 88888.00 2015-09-16 12:27:08.625 259 12563.35 117.30 54581.82 88888.00 2015-09-16 12:27:08.750 259 12563.30 117.30 54581.80 88888.00 2015-09-16 12:27:08.875 259 12563.33 117.33 54581.78 88888.00 2015-09-16 12:27:09.000 259 12563.33 117.35 54581.78 88888.00 2015-09-16 12:27:09.125 259 12563.33 117.35 54581.78 88888.00 2015-09-16 12:27:09.250 259 12563.33 117.33 54581.78 88888.00 2015-09-16 12:27:09.375 259 12563.30 117.30 54581.78 88888.00 2015-09-16 12:27:09.500 259 12563.25 117.33 54581.78 88888.00 2015-09-16 12:27:09.625 259 12563.23 117.35 54581.80 88888.00 2015-09-16 12:27:09.750 259 12563.23 117.30 54581.80 88888.00 2015-09-16 12:27:09.875 259 12563.23 117.28 54581.78 88888.00 2015-09-16 12:27:10.000 259 12563.17 117.28 54581.78 88888.00 2015-09-16 12:27:10.125 259 12563.17 117.35 54581.80 88888.00 2015-09-16 12:27:10.250 259 12563.20 117.35 54581.80 88888.00 2015-09-16 12:27:10.375 259 12563.23 117.33 54581.80 88888.00 2015-09-16 12:27:10.500 259 12563.20 117.28 54581.80 88888.00 2015-09-16 12:27:10.625 259 12563.20 117.28 54581.78 88888.00 2015-09-16 12:27:10.750 259 12563.23 117.30 54581.78 88888.00 2015-09-16 12:27:10.875 259 12563.25 117.30 54581.78 88888.00 2015-09-16 12:27:11.000 259 12563.27 117.28 54581.78 88888.00 2015-09-16 12:27:11.125 259 12563.27 117.30 54581.78 88888.00 2015-09-16 12:27:11.250 259 12563.25 117.30 54581.80 88888.00 2015-09-16 12:27:11.375 259 12563.27 117.30 54581.80 88888.00 2015-09-16 12:27:11.500 259 12563.33 117.30 54581.80 88888.00 2015-09-16 12:27:11.625 259 12563.38 117.28 54581.82 88888.00 2015-09-16 12:27:11.750 259 12563.38 117.28 54581.82 88888.00 2015-09-16 12:27:11.875 259 12563.33 117.28 54581.82 88888.00 2015-09-16 12:27:12.000 259 12563.27 117.30 54581.80 88888.00 2015-09-16 12:27:12.125 259 12563.25 117.28 54581.80 88888.00 2015-09-16 12:27:12.250 259 12563.17 117.25 54581.82 88888.00 2015-09-16 12:27:12.375 259 12563.20 117.25 54581.82 88888.00 2015-09-16 12:27:12.500 259 12563.20 117.28 54581.82 88888.00 2015-09-16 12:27:12.625 259 12563.20 117.28 54581.82 88888.00 2015-09-16 12:27:12.750 259 12563.20 117.28 54581.82 88888.00 2015-09-16 12:27:12.875 259 12563.17 117.28 54581.80 88888.00 2015-09-16 12:27:13.000 259 12563.20 117.25 54581.80 88888.00 2015-09-16 12:27:13.125 259 12563.25 117.25 54581.80 88888.00 2015-09-16 12:27:13.250 259 12563.25 117.25 54581.80 88888.00 2015-09-16 12:27:13.375 259 12563.20 117.30 54581.80 88888.00 2015-09-16 12:27:13.500 259 12563.15 117.30 54581.80 88888.00 2015-09-16 12:27:13.625 259 12563.12 117.30 54581.80 88888.00 2015-09-16 12:27:13.750 259 12563.17 117.30 54581.80 88888.00 2015-09-16 12:27:13.875 259 12563.17 117.28 54581.82 88888.00 2015-09-16 12:27:14.000 259 12563.17 117.30 54581.78 88888.00 2015-09-16 12:27:14.125 259 12563.17 117.30 54581.78 88888.00 2015-09-16 12:27:14.250 259 12563.20 117.30 54581.78 88888.00 2015-09-16 12:27:14.375 259 12563.20 117.33 54581.78 88888.00 2015-09-16 12:27:14.500 259 12563.17 117.30 54581.78 88888.00 2015-09-16 12:27:14.625 259 12563.20 117.33 54581.78 88888.00 2015-09-16 12:27:14.750 259 12563.25 117.33 54581.75 88888.00 2015-09-16 12:27:14.875 259 12563.23 117.28 54581.75 88888.00 2015-09-16 12:27:15.000 259 12563.17 117.25 54581.75 88888.00 2015-09-16 12:27:15.125 259 12563.15 117.28 54581.78 88888.00 2015-09-16 12:27:15.250 259 12563.12 117.25 54581.78 88888.00 2015-09-16 12:27:15.375 259 12563.17 117.25 54581.78 88888.00 2015-09-16 12:27:15.500 259 12563.17 117.28 54581.78 88888.00 2015-09-16 12:27:15.625 259 12563.20 117.30 54581.75 88888.00 2015-09-16 12:27:15.750 259 12563.17 117.30 54581.72 88888.00 2015-09-16 12:27:15.875 259 12563.17 117.30 54581.78 88888.00 2015-09-16 12:27:16.000 259 12563.23 117.30 54581.75 88888.00 2015-09-16 12:27:16.125 259 12563.20 117.30 54581.78 88888.00 2015-09-16 12:27:16.250 259 12563.12 117.28 54581.75 88888.00 2015-09-16 12:27:16.375 259 12563.10 117.33 54581.78 88888.00 2015-09-16 12:27:16.500 259 12563.08 117.30 54581.75 88888.00 2015-09-16 12:27:16.625 259 12563.17 117.28 54581.78 88888.00 2015-09-16 12:27:16.750 259 12563.23 117.30 54581.75 88888.00 2015-09-16 12:27:16.875 259 12563.17 117.33 54581.75 88888.00 2015-09-16 12:27:17.000 259 12563.12 117.30 54581.75 88888.00 2015-09-16 12:27:17.125 259 12563.15 117.30 54581.72 88888.00 2015-09-16 12:27:17.250 259 12563.20 117.30 54581.78 88888.00 2015-09-16 12:27:17.375 259 12563.20 117.33 54581.78 88888.00 2015-09-16 12:27:17.500 259 12563.17 117.30 54581.75 88888.00 2015-09-16 12:27:17.625 259 12563.20 117.30 54581.78 88888.00 2015-09-16 12:27:17.750 259 12563.17 117.33 54581.75 88888.00 2015-09-16 12:27:17.875 259 12563.15 117.33 54581.75 88888.00 2015-09-16 12:27:18.000 259 12563.15 117.33 54581.72 88888.00 2015-09-16 12:27:18.125 259 12563.12 117.33 54581.75 88888.00 2015-09-16 12:27:18.250 259 12563.10 117.33 54581.78 88888.00 2015-09-16 12:27:18.375 259 12563.10 117.33 54581.75 88888.00 2015-09-16 12:27:18.500 259 12563.05 117.33 54581.78 88888.00 2015-09-16 12:27:18.625 259 12563.08 117.35 54581.78 88888.00 2015-09-16 12:27:18.750 259 12563.10 117.38 54581.78 88888.00 2015-09-16 12:27:18.875 259 12563.15 117.38 54581.78 88888.00 2015-09-16 12:27:19.000 259 12563.20 117.38 54581.75 88888.00 2015-09-16 12:27:19.125 259 12563.23 117.38 54581.75 88888.00 2015-09-16 12:27:19.250 259 12563.17 117.38 54581.78 88888.00 2015-09-16 12:27:19.375 259 12563.25 117.38 54581.78 88888.00 2015-09-16 12:27:19.500 259 12563.30 117.38 54581.75 88888.00 2015-09-16 12:27:19.625 259 12563.25 117.38 54581.72 88888.00 2015-09-16 12:27:19.750 259 12563.17 117.38 54581.72 88888.00 2015-09-16 12:27:19.875 259 12563.15 117.38 54581.72 88888.00 2015-09-16 12:27:20.000 259 12563.17 117.35 54581.72 88888.00 2015-09-16 12:27:20.125 259 12563.23 117.38 54581.75 88888.00 2015-09-16 12:27:20.250 259 12563.20 117.38 54581.72 88888.00 2015-09-16 12:27:20.375 259 12563.23 117.35 54581.72 88888.00 2015-09-16 12:27:20.500 259 12563.25 117.35 54581.72 88888.00 2015-09-16 12:27:20.625 259 12563.20 117.35 54581.72 88888.00 2015-09-16 12:27:20.750 259 12563.17 117.35 54581.72 88888.00 2015-09-16 12:27:20.875 259 12563.15 117.35 54581.72 88888.00 2015-09-16 12:27:21.000 259 12563.17 117.35 54581.70 88888.00 2015-09-16 12:27:21.125 259 12563.17 117.35 54581.72 88888.00 2015-09-16 12:27:21.250 259 12563.17 117.30 54581.70 88888.00 2015-09-16 12:27:21.375 259 12563.12 117.30 54581.70 88888.00 2015-09-16 12:27:21.500 259 12563.08 117.30 54581.70 88888.00 2015-09-16 12:27:21.625 259 12563.08 117.30 54581.72 88888.00 2015-09-16 12:27:21.750 259 12563.12 117.33 54581.72 88888.00 2015-09-16 12:27:21.875 259 12563.12 117.33 54581.70 88888.00 2015-09-16 12:27:22.000 259 12563.10 117.30 54581.70 88888.00 2015-09-16 12:27:22.125 259 12563.10 117.28 54581.70 88888.00 2015-09-16 12:27:22.250 259 12563.10 117.28 54581.72 88888.00 2015-09-16 12:27:22.375 259 12563.08 117.30 54581.70 88888.00 2015-09-16 12:27:22.500 259 12563.02 117.28 54581.72 88888.00 2015-09-16 12:27:22.625 259 12563.05 117.28 54581.75 88888.00 2015-09-16 12:27:22.750 259 12563.00 117.28 54581.72 88888.00 2015-09-16 12:27:22.875 259 12563.05 117.28 54581.72 88888.00 2015-09-16 12:27:23.000 259 12563.10 117.25 54581.72 88888.00 2015-09-16 12:27:23.125 259 12563.08 117.25 54581.72 88888.00 2015-09-16 12:27:23.250 259 12563.02 117.22 54581.72 88888.00 2015-09-16 12:27:23.375 259 12563.08 117.22 54581.72 88888.00 2015-09-16 12:27:23.500 259 12563.08 117.20 54581.70 88888.00 2015-09-16 12:27:23.625 259 12563.08 117.20 54581.70 88888.00 2015-09-16 12:27:23.750 259 12563.05 117.20 54581.70 88888.00 2015-09-16 12:27:23.875 259 12563.00 117.22 54581.68 88888.00 2015-09-16 12:27:24.000 259 12563.00 117.20 54581.68 88888.00 2015-09-16 12:27:24.125 259 12562.92 117.20 54581.72 88888.00 2015-09-16 12:27:24.250 259 12562.90 117.20 54581.72 88888.00 2015-09-16 12:27:24.375 259 12562.95 117.20 54581.70 88888.00 2015-09-16 12:27:24.500 259 12562.95 117.22 54581.70 88888.00 2015-09-16 12:27:24.625 259 12562.92 117.20 54581.70 88888.00 2015-09-16 12:27:24.750 259 12562.95 117.20 54581.70 88888.00 2015-09-16 12:27:24.875 259 12562.90 117.20 54581.70 88888.00 2015-09-16 12:27:25.000 259 12562.92 117.17 54581.70 88888.00 2015-09-16 12:27:25.125 259 12562.92 117.17 54581.72 88888.00 2015-09-16 12:27:25.250 259 12562.90 117.17 54581.72 88888.00 2015-09-16 12:27:25.375 259 12562.88 117.20 54581.72 88888.00 2015-09-16 12:27:25.500 259 12562.88 117.20 54581.72 88888.00 2015-09-16 12:27:25.625 259 12562.92 117.20 54581.70 88888.00 2015-09-16 12:27:25.750 259 12562.90 117.17 54581.70 88888.00 2015-09-16 12:27:25.875 259 12562.88 117.15 54581.72 88888.00 2015-09-16 12:27:26.000 259 12562.88 117.15 54581.68 88888.00 2015-09-16 12:27:26.125 259 12562.90 117.12 54581.72 88888.00 2015-09-16 12:27:26.250 259 12562.85 117.15 54581.72 88888.00 2015-09-16 12:27:26.375 259 12562.85 117.15 54581.72 88888.00 2015-09-16 12:27:26.500 259 12562.85 117.15 54581.72 88888.00 2015-09-16 12:27:26.625 259 12562.95 117.17 54581.70 88888.00 2015-09-16 12:27:26.750 259 12562.92 117.15 54581.70 88888.00 2015-09-16 12:27:26.875 259 12562.92 117.15 54581.72 88888.00 2015-09-16 12:27:27.000 259 12562.98 117.17 54581.70 88888.00 2015-09-16 12:27:27.125 259 12562.88 117.15 54581.70 88888.00 2015-09-16 12:27:27.250 259 12562.80 117.08 54581.70 88888.00 2015-09-16 12:27:27.375 259 12562.80 117.08 54581.72 88888.00 2015-09-16 12:27:27.500 259 12562.80 117.12 54581.72 88888.00 2015-09-16 12:27:27.625 259 12562.80 117.15 54581.75 88888.00 2015-09-16 12:27:27.750 259 12562.83 117.12 54581.72 88888.00 2015-09-16 12:27:27.875 259 12562.83 117.10 54581.75 88888.00 2015-09-16 12:27:28.000 259 12562.83 117.10 54581.75 88888.00 2015-09-16 12:27:28.125 259 12562.83 117.10 54581.75 88888.00 2015-09-16 12:27:28.250 259 12562.73 117.08 54581.75 88888.00 2015-09-16 12:27:28.375 259 12562.73 117.08 54581.72 88888.00 2015-09-16 12:27:28.500 259 12562.77 117.08 54581.72 88888.00 2015-09-16 12:27:28.625 259 12562.75 117.05 54581.72 88888.00 2015-09-16 12:27:28.750 259 12562.70 117.05 54581.72 88888.00 2015-09-16 12:27:28.875 259 12562.75 117.03 54581.72 88888.00 2015-09-16 12:27:29.000 259 12562.77 117.00 54581.72 88888.00 2015-09-16 12:27:29.125 259 12562.75 117.00 54581.72 88888.00 2015-09-16 12:27:29.250 259 12562.67 117.03 54581.75 88888.00 2015-09-16 12:27:29.375 259 12562.70 117.03 54581.75 88888.00 2015-09-16 12:27:29.500 259 12562.70 117.00 54581.75 88888.00 2015-09-16 12:27:29.625 259 12562.67 117.00 54581.75 88888.00 2015-09-16 12:27:29.750 259 12562.70 116.97 54581.72 88888.00 2015-09-16 12:27:29.875 259 12562.75 116.97 54581.75 88888.00 2015-09-16 12:27:30.000 259 12562.73 116.95 54581.72 88888.00 2015-09-16 12:27:30.125 259 12562.65 116.97 54581.75 88888.00 2015-09-16 12:27:30.250 259 12562.65 116.97 54581.75 88888.00 2015-09-16 12:27:30.375 259 12562.73 117.00 54581.75 88888.00 2015-09-16 12:27:30.500 259 12562.65 116.95 54581.75 88888.00 2015-09-16 12:27:30.625 259 12562.62 116.95 54581.75 88888.00 2015-09-16 12:27:30.750 259 12562.62 116.92 54581.72 88888.00 2015-09-16 12:27:30.875 259 12562.62 116.92 54581.75 88888.00 2015-09-16 12:27:31.000 259 12562.60 116.90 54581.72 88888.00 2015-09-16 12:27:31.125 259 12562.62 116.90 54581.75 88888.00 2015-09-16 12:27:31.250 259 12562.60 116.88 54581.75 88888.00 2015-09-16 12:27:31.375 259 12562.60 116.88 54581.72 88888.00 2015-09-16 12:27:31.500 259 12562.55 116.88 54581.75 88888.00 2015-09-16 12:27:31.625 259 12562.55 116.85 54581.75 88888.00 2015-09-16 12:27:31.750 259 12562.62 116.85 54581.75 88888.00 2015-09-16 12:27:31.875 259 12562.65 116.88 54581.72 88888.00 2015-09-16 12:27:32.000 259 12562.70 116.88 54581.70 88888.00 2015-09-16 12:27:32.125 259 12562.70 116.85 54581.70 88888.00 2015-09-16 12:27:32.250 259 12562.70 116.83 54581.72 88888.00 2015-09-16 12:27:32.375 259 12562.70 116.83 54581.70 88888.00 2015-09-16 12:27:32.500 259 12562.62 116.83 54581.70 88888.00 2015-09-16 12:27:32.625 259 12562.60 116.83 54581.72 88888.00 2015-09-16 12:27:32.750 259 12562.58 116.83 54581.72 88888.00 2015-09-16 12:27:32.875 259 12562.55 116.83 54581.72 88888.00 2015-09-16 12:27:33.000 259 12562.52 116.85 54581.72 88888.00 2015-09-16 12:27:33.125 259 12562.50 116.85 54581.75 88888.00 2015-09-16 12:27:33.250 259 12562.52 116.83 54581.75 88888.00 2015-09-16 12:27:33.375 259 12562.60 116.83 54581.75 88888.00 2015-09-16 12:27:33.500 259 12562.62 116.80 54581.72 88888.00 2015-09-16 12:27:33.625 259 12562.55 116.75 54581.75 88888.00 2015-09-16 12:27:33.750 259 12562.50 116.75 54581.75 88888.00 2015-09-16 12:27:33.875 259 12562.52 116.78 54581.75 88888.00 2015-09-16 12:27:34.000 259 12562.55 116.78 54581.72 88888.00 2015-09-16 12:27:34.125 259 12562.50 116.80 54581.75 88888.00 2015-09-16 12:27:34.250 259 12562.42 116.78 54581.75 88888.00 2015-09-16 12:27:34.375 259 12562.42 116.78 54581.75 88888.00 2015-09-16 12:27:34.500 259 12562.52 116.78 54581.78 88888.00 2015-09-16 12:27:34.625 259 12562.58 116.78 54581.75 88888.00 2015-09-16 12:27:34.750 259 12562.52 116.72 54581.72 88888.00 2015-09-16 12:27:34.875 259 12562.48 116.75 54581.70 88888.00 2015-09-16 12:27:35.000 259 12562.50 116.80 54581.75 88888.00 2015-09-16 12:27:35.125 259 12562.48 116.78 54581.75 88888.00 2015-09-16 12:27:35.250 259 12562.42 116.75 54581.78 88888.00 2015-09-16 12:27:35.375 259 12562.42 116.75 54581.75 88888.00 2015-09-16 12:27:35.500 259 12562.42 116.75 54581.78 88888.00 2015-09-16 12:27:35.625 259 12562.42 116.72 54581.78 88888.00 2015-09-16 12:27:35.750 259 12562.48 116.70 54581.78 88888.00 2015-09-16 12:27:35.875 259 12562.52 116.72 54581.78 88888.00 2015-09-16 12:27:36.000 259 12562.55 116.75 54581.78 88888.00 2015-09-16 12:27:36.125 259 12562.52 116.72 54581.78 88888.00 2015-09-16 12:27:36.250 259 12562.48 116.67 54581.78 88888.00 2015-09-16 12:27:36.375 259 12562.50 116.65 54581.75 88888.00 2015-09-16 12:27:36.500 259 12562.42 116.62 54581.75 88888.00 2015-09-16 12:27:36.625 259 12562.42 116.62 54581.72 88888.00 2015-09-16 12:27:36.750 259 12562.45 116.62 54581.72 88888.00 2015-09-16 12:27:36.875 259 12562.40 116.58 54581.72 88888.00 2015-09-16 12:27:37.000 259 12562.40 116.58 54581.72 88888.00 2015-09-16 12:27:37.125 259 12562.42 116.62 54581.72 88888.00 2015-09-16 12:27:37.250 259 12562.35 116.60 54581.72 88888.00 2015-09-16 12:27:37.375 259 12562.33 116.60 54581.72 88888.00 2015-09-16 12:27:37.500 259 12562.30 116.58 54581.72 88888.00 2015-09-16 12:27:37.625 259 12562.30 116.58 54581.72 88888.00 2015-09-16 12:27:37.750 259 12562.27 116.60 54581.72 88888.00 2015-09-16 12:27:37.875 259 12562.25 116.58 54581.72 88888.00 2015-09-16 12:27:38.000 259 12562.27 116.58 54581.72 88888.00 2015-09-16 12:27:38.125 259 12562.33 116.60 54581.75 88888.00 2015-09-16 12:27:38.250 259 12562.33 116.55 54581.75 88888.00 2015-09-16 12:27:38.375 259 12562.27 116.55 54581.72 88888.00 2015-09-16 12:27:38.500 259 12562.20 116.60 54581.75 88888.00 2015-09-16 12:27:38.625 259 12562.23 116.58 54581.75 88888.00 2015-09-16 12:27:38.750 259 12562.17 116.58 54581.72 88888.00 2015-09-16 12:27:38.875 259 12562.17 116.60 54581.72 88888.00 2015-09-16 12:27:39.000 259 12562.23 116.60 54581.70 88888.00 2015-09-16 12:27:39.125 259 12562.20 116.58 54581.72 88888.00 2015-09-16 12:27:39.250 259 12562.17 116.58 54581.75 88888.00 2015-09-16 12:27:39.375 259 12562.17 116.55 54581.72 88888.00 2015-09-16 12:27:39.500 259 12562.17 116.55 54581.72 88888.00 2015-09-16 12:27:39.625 259 12562.20 116.55 54581.70 88888.00 2015-09-16 12:27:39.750 259 12562.20 116.58 54581.75 88888.00 2015-09-16 12:27:39.875 259 12562.15 116.58 54581.75 88888.00 2015-09-16 12:27:40.000 259 12562.12 116.58 54581.75 88888.00 2015-09-16 12:27:40.125 259 12562.12 116.55 54581.72 88888.00 2015-09-16 12:27:40.250 259 12562.15 116.53 54581.70 88888.00 2015-09-16 12:27:40.375 259 12562.23 116.55 54581.72 88888.00 2015-09-16 12:27:40.500 259 12562.27 116.53 54581.75 88888.00 2015-09-16 12:27:40.625 259 12562.27 116.55 54581.75 88888.00 2015-09-16 12:27:40.750 259 12562.20 116.55 54581.70 88888.00 2015-09-16 12:27:40.875 259 12562.15 116.58 54581.70 88888.00 2015-09-16 12:27:41.000 259 12562.12 116.53 54581.70 88888.00 2015-09-16 12:27:41.125 259 12562.15 116.53 54581.75 88888.00 2015-09-16 12:27:41.250 259 12562.10 116.55 54581.78 88888.00 2015-09-16 12:27:41.375 259 12562.10 116.55 54581.75 88888.00 2015-09-16 12:27:41.500 259 12562.10 116.53 54581.72 88888.00 2015-09-16 12:27:41.625 259 12562.12 116.53 54581.72 88888.00 2015-09-16 12:27:41.750 259 12562.08 116.47 54581.72 88888.00 2015-09-16 12:27:41.875 259 12562.05 116.45 54581.75 88888.00 2015-09-16 12:27:42.000 259 12562.15 116.47 54581.72 88888.00 2015-09-16 12:27:42.125 259 12562.20 116.50 54581.75 88888.00 2015-09-16 12:27:42.250 259 12562.12 116.50 54581.78 88888.00 2015-09-16 12:27:42.375 259 12562.08 116.47 54581.75 88888.00 2015-09-16 12:27:42.500 259 12562.08 116.47 54581.72 88888.00 2015-09-16 12:27:42.625 259 12562.12 116.47 54581.75 88888.00 2015-09-16 12:27:42.750 259 12562.12 116.47 54581.72 88888.00 2015-09-16 12:27:42.875 259 12562.10 116.47 54581.75 88888.00 2015-09-16 12:27:43.000 259 12562.12 116.50 54581.72 88888.00 2015-09-16 12:27:43.125 259 12562.15 116.47 54581.72 88888.00 2015-09-16 12:27:43.250 259 12562.17 116.45 54581.68 88888.00 2015-09-16 12:27:43.375 259 12562.15 116.47 54581.70 88888.00 2015-09-16 12:27:43.500 259 12562.10 116.53 54581.68 88888.00 2015-09-16 12:27:43.625 259 12562.05 116.45 54581.68 88888.00 2015-09-16 12:27:43.750 259 12562.02 116.47 54581.68 88888.00 2015-09-16 12:27:43.875 259 12562.05 116.47 54581.68 88888.00 2015-09-16 12:27:44.000 259 12562.08 116.45 54581.68 88888.00 2015-09-16 12:27:44.125 259 12562.08 116.45 54581.70 88888.00 2015-09-16 12:27:44.250 259 12562.08 116.47 54581.68 88888.00 2015-09-16 12:27:44.375 259 12562.12 116.50 54581.68 88888.00 2015-09-16 12:27:44.500 259 12562.08 116.47 54581.70 88888.00 2015-09-16 12:27:44.625 259 12562.05 116.50 54581.68 88888.00 2015-09-16 12:27:44.750 259 12562.08 116.50 54581.68 88888.00 2015-09-16 12:27:44.875 259 12562.08 116.53 54581.68 88888.00 2015-09-16 12:27:45.000 259 12562.08 116.53 54581.68 88888.00 2015-09-16 12:27:45.125 259 12562.02 116.53 54581.68 88888.00 2015-09-16 12:27:45.250 259 12562.00 116.53 54581.68 88888.00 2015-09-16 12:27:45.375 259 12562.02 116.55 54581.70 88888.00 2015-09-16 12:27:45.500 259 12562.08 116.50 54581.70 88888.00 2015-09-16 12:27:45.625 259 12562.10 116.53 54581.70 88888.00 2015-09-16 12:27:45.750 259 12562.10 116.50 54581.68 88888.00 2015-09-16 12:27:45.875 259 12562.05 116.47 54581.68 88888.00 2015-09-16 12:27:46.000 259 12562.08 116.47 54581.68 88888.00 2015-09-16 12:27:46.125 259 12562.15 116.53 54581.68 88888.00 2015-09-16 12:27:46.250 259 12562.12 116.47 54581.70 88888.00 2015-09-16 12:27:46.375 259 12562.15 116.50 54581.68 88888.00 2015-09-16 12:27:46.500 259 12562.12 116.47 54581.65 88888.00 2015-09-16 12:27:46.625 259 12562.05 116.47 54581.65 88888.00 2015-09-16 12:27:46.750 259 12562.00 116.50 54581.65 88888.00 2015-09-16 12:27:46.875 259 12561.98 116.50 54581.68 88888.00 2015-09-16 12:27:47.000 259 12562.05 116.53 54581.70 88888.00 2015-09-16 12:27:47.125 259 12562.08 116.53 54581.68 88888.00 2015-09-16 12:27:47.250 259 12562.00 116.50 54581.65 88888.00 2015-09-16 12:27:47.375 259 12561.98 116.53 54581.68 88888.00 2015-09-16 12:27:47.500 259 12562.00 116.53 54581.68 88888.00 2015-09-16 12:27:47.625 259 12562.05 116.47 54581.65 88888.00 2015-09-16 12:27:47.750 259 12562.05 116.50 54581.65 88888.00 2015-09-16 12:27:47.875 259 12562.05 116.50 54581.68 88888.00 2015-09-16 12:27:48.000 259 12562.10 116.50 54581.65 88888.00 2015-09-16 12:27:48.125 259 12562.12 116.53 54581.65 88888.00 2015-09-16 12:27:48.250 259 12562.15 116.53 54581.65 88888.00 2015-09-16 12:27:48.375 259 12562.17 116.50 54581.65 88888.00 2015-09-16 12:27:48.500 259 12562.17 116.55 54581.62 88888.00 2015-09-16 12:27:48.625 259 12562.15 116.58 54581.65 88888.00 2015-09-16 12:27:48.750 259 12562.10 116.58 54581.62 88888.00 2015-09-16 12:27:48.875 259 12562.17 116.55 54581.65 88888.00 2015-09-16 12:27:49.000 259 12562.17 116.58 54581.65 88888.00 2015-09-16 12:27:49.125 259 12562.17 116.58 54581.65 88888.00 2015-09-16 12:27:49.250 259 12562.20 116.55 54581.68 88888.00 2015-09-16 12:27:49.375 259 12562.20 116.53 54581.68 88888.00 2015-09-16 12:27:49.500 259 12562.15 116.53 54581.65 88888.00 2015-09-16 12:27:49.625 259 12562.10 116.53 54581.62 88888.00 2015-09-16 12:27:49.750 259 12562.05 116.53 54581.65 88888.00 2015-09-16 12:27:49.875 259 12562.10 116.58 54581.68 88888.00 2015-09-16 12:27:50.000 259 12562.05 116.60 54581.65 88888.00 2015-09-16 12:27:50.125 259 12562.00 116.60 54581.65 88888.00 2015-09-16 12:27:50.250 259 12562.00 116.58 54581.65 88888.00 2015-09-16 12:27:50.375 259 12562.05 116.55 54581.62 88888.00 2015-09-16 12:27:50.500 259 12562.02 116.55 54581.60 88888.00 2015-09-16 12:27:50.625 259 12562.02 116.58 54581.60 88888.00 2015-09-16 12:27:50.750 259 12562.08 116.60 54581.57 88888.00 2015-09-16 12:27:50.875 259 12562.08 116.60 54581.57 88888.00 2015-09-16 12:27:51.000 259 12562.10 116.60 54581.57 88888.00 2015-09-16 12:27:51.125 259 12562.10 116.55 54581.57 88888.00 2015-09-16 12:27:51.250 259 12562.08 116.55 54581.57 88888.00 2015-09-16 12:27:51.375 259 12562.10 116.58 54581.60 88888.00 2015-09-16 12:27:51.500 259 12562.15 116.60 54581.57 88888.00 2015-09-16 12:27:51.625 259 12562.15 116.60 54581.60 88888.00 2015-09-16 12:27:51.750 259 12562.12 116.58 54581.57 88888.00 2015-09-16 12:27:51.875 259 12562.08 116.58 54581.60 88888.00 2015-09-16 12:27:52.000 259 12562.08 116.58 54581.57 88888.00 2015-09-16 12:27:52.125 259 12562.08 116.60 54581.57 88888.00 2015-09-16 12:27:52.250 259 12562.08 116.58 54581.55 88888.00 2015-09-16 12:27:52.375 259 12562.10 116.58 54581.55 88888.00 2015-09-16 12:27:52.500 259 12562.17 116.60 54581.57 88888.00 2015-09-16 12:27:52.625 259 12562.17 116.65 54581.57 88888.00 2015-09-16 12:27:52.750 259 12562.17 116.65 54581.57 88888.00 2015-09-16 12:27:52.875 259 12562.12 116.58 54581.57 88888.00 2015-09-16 12:27:53.000 259 12562.10 116.58 54581.57 88888.00 2015-09-16 12:27:53.125 259 12562.10 116.60 54581.57 88888.00 2015-09-16 12:27:53.250 259 12562.08 116.60 54581.57 88888.00 2015-09-16 12:27:53.375 259 12562.12 116.58 54581.55 88888.00 2015-09-16 12:27:53.500 259 12562.05 116.58 54581.55 88888.00 2015-09-16 12:27:53.625 259 12561.98 116.58 54581.57 88888.00 2015-09-16 12:27:53.750 259 12562.02 116.62 54581.57 88888.00 2015-09-16 12:27:53.875 259 12562.15 116.65 54581.57 88888.00 2015-09-16 12:27:54.000 259 12562.10 116.62 54581.57 88888.00 2015-09-16 12:27:54.125 259 12562.08 116.62 54581.57 88888.00 2015-09-16 12:27:54.250 259 12562.05 116.62 54581.53 88888.00 2015-09-16 12:27:54.375 259 12562.10 116.62 54581.53 88888.00 2015-09-16 12:27:54.500 259 12562.08 116.65 54581.55 88888.00 2015-09-16 12:27:54.625 259 12562.10 116.65 54581.57 88888.00 2015-09-16 12:27:54.750 259 12562.10 116.62 54581.57 88888.00 2015-09-16 12:27:54.875 259 12562.15 116.62 54581.57 88888.00 2015-09-16 12:27:55.000 259 12562.12 116.62 54581.55 88888.00 2015-09-16 12:27:55.125 259 12562.02 116.58 54581.53 88888.00 2015-09-16 12:27:55.250 259 12561.90 116.58 54581.53 88888.00 2015-09-16 12:27:55.375 259 12561.98 116.62 54581.55 88888.00 2015-09-16 12:27:55.500 259 12562.12 116.65 54581.55 88888.00 2015-09-16 12:27:55.625 259 12562.15 116.62 54581.57 88888.00 2015-09-16 12:27:55.750 259 12562.10 116.67 54581.55 88888.00 2015-09-16 12:27:55.875 259 12562.15 116.67 54581.55 88888.00 2015-09-16 12:27:56.000 259 12562.15 116.62 54581.53 88888.00 2015-09-16 12:27:56.125 259 12562.17 116.65 54581.55 88888.00 2015-09-16 12:27:56.250 259 12562.10 116.65 54581.55 88888.00 2015-09-16 12:27:56.375 259 12562.08 116.65 54581.55 88888.00 2015-09-16 12:27:56.500 259 12562.05 116.62 54581.55 88888.00 2015-09-16 12:27:56.625 259 12562.05 116.60 54581.55 88888.00 2015-09-16 12:27:56.750 259 12562.08 116.62 54581.53 88888.00 2015-09-16 12:27:56.875 259 12562.17 116.60 54581.53 88888.00 2015-09-16 12:27:57.000 259 12562.17 116.60 54581.53 88888.00 2015-09-16 12:27:57.125 259 12562.17 116.60 54581.55 88888.00 2015-09-16 12:27:57.250 259 12562.17 116.55 54581.53 88888.00 2015-09-16 12:27:57.375 259 12562.20 116.58 54581.53 88888.00 2015-09-16 12:27:57.500 259 12562.17 116.58 54581.55 88888.00 2015-09-16 12:27:57.625 259 12562.15 116.55 54581.53 88888.00 2015-09-16 12:27:57.750 259 12562.12 116.60 54581.50 88888.00 2015-09-16 12:27:57.875 259 12562.17 116.60 54581.50 88888.00 2015-09-16 12:27:58.000 259 12562.17 116.60 54581.47 88888.00 2015-09-16 12:27:58.125 259 12562.10 116.60 54581.53 88888.00 2015-09-16 12:27:58.250 259 12562.00 116.58 54581.55 88888.00 2015-09-16 12:27:58.375 259 12562.10 116.55 54581.53 88888.00 2015-09-16 12:27:58.500 259 12562.12 116.55 54581.53 88888.00 2015-09-16 12:27:58.625 259 12562.12 116.58 54581.50 88888.00 2015-09-16 12:27:58.750 259 12562.12 116.58 54581.50 88888.00 2015-09-16 12:27:58.875 259 12562.10 116.55 54581.50 88888.00 2015-09-16 12:27:59.000 259 12562.15 116.55 54581.50 88888.00 2015-09-16 12:27:59.125 259 12562.17 116.55 54581.53 88888.00 2015-09-16 12:27:59.250 259 12562.12 116.58 54581.53 88888.00 2015-09-16 12:27:59.375 259 12562.17 116.55 54581.50 88888.00 2015-09-16 12:27:59.500 259 12562.15 116.50 54581.50 88888.00 2015-09-16 12:27:59.625 259 12562.15 116.53 54581.50 88888.00 2015-09-16 12:27:59.750 259 12562.15 116.58 54581.50 88888.00 2015-09-16 12:27:59.875 259 12562.12 116.58 54581.53 88888.00 2015-09-16 12:28:00.000 259 12562.15 116.53 54581.47 88888.00 2015-09-16 12:28:00.125 259 12562.12 116.55 54581.50 88888.00 2015-09-16 12:28:00.250 259 12562.12 116.50 54581.50 88888.00 2015-09-16 12:28:00.375 259 12562.17 116.53 54581.50 88888.00 2015-09-16 12:28:00.500 259 12562.15 116.53 54581.50 88888.00 2015-09-16 12:28:00.625 259 12562.12 116.50 54581.50 88888.00 2015-09-16 12:28:00.750 259 12562.17 116.50 54581.50 88888.00 2015-09-16 12:28:00.875 259 12562.15 116.53 54581.47 88888.00 2015-09-16 12:28:01.000 259 12562.10 116.50 54581.47 88888.00 2015-09-16 12:28:01.125 259 12562.10 116.50 54581.47 88888.00 2015-09-16 12:28:01.250 259 12562.08 116.50 54581.47 88888.00 2015-09-16 12:28:01.375 259 12562.10 116.53 54581.47 88888.00 2015-09-16 12:28:01.500 259 12562.15 116.53 54581.47 88888.00 2015-09-16 12:28:01.625 259 12562.17 116.50 54581.45 88888.00 2015-09-16 12:28:01.750 259 12562.17 116.47 54581.47 88888.00 2015-09-16 12:28:01.875 259 12562.10 116.53 54581.45 88888.00 2015-09-16 12:28:02.000 259 12562.10 116.50 54581.45 88888.00 2015-09-16 12:28:02.125 259 12562.08 116.50 54581.47 88888.00 2015-09-16 12:28:02.250 259 12562.02 116.47 54581.50 88888.00 2015-09-16 12:28:02.375 259 12562.08 116.47 54581.47 88888.00 2015-09-16 12:28:02.500 259 12562.08 116.47 54581.50 88888.00 2015-09-16 12:28:02.625 259 12562.10 116.50 54581.47 88888.00 2015-09-16 12:28:02.750 259 12562.02 116.53 54581.50 88888.00 2015-09-16 12:28:02.875 259 12561.98 116.53 54581.50 88888.00 2015-09-16 12:28:03.000 259 12562.02 116.50 54581.47 88888.00 2015-09-16 12:28:03.125 259 12562.05 116.47 54581.47 88888.00 2015-09-16 12:28:03.250 259 12562.08 116.45 54581.47 88888.00 2015-09-16 12:28:03.375 259 12562.10 116.45 54581.47 88888.00 2015-09-16 12:28:03.500 259 12562.05 116.47 54581.45 88888.00 2015-09-16 12:28:03.625 259 12562.05 116.50 54581.47 88888.00 2015-09-16 12:28:03.750 259 12562.08 116.50 54581.45 88888.00 2015-09-16 12:28:03.875 259 12562.12 116.50 54581.45 88888.00 2015-09-16 12:28:04.000 259 12562.10 116.50 54581.43 88888.00 2015-09-16 12:28:04.125 259 12562.08 116.50 54581.43 88888.00 2015-09-16 12:28:04.250 259 12562.00 116.47 54581.45 88888.00 2015-09-16 12:28:04.375 259 12562.00 116.47 54581.45 88888.00 2015-09-16 12:28:04.500 259 12562.02 116.47 54581.47 88888.00 2015-09-16 12:28:04.625 259 12562.02 116.45 54581.47 88888.00 2015-09-16 12:28:04.750 259 12562.02 116.50 54581.45 88888.00 2015-09-16 12:28:04.875 259 12561.95 116.50 54581.47 88888.00 2015-09-16 12:28:05.000 259 12561.98 116.45 54581.47 88888.00 2015-09-16 12:28:05.125 259 12561.98 116.42 54581.45 88888.00 2015-09-16 12:28:05.250 259 12561.98 116.47 54581.47 88888.00 2015-09-16 12:28:05.375 259 12562.00 116.45 54581.47 88888.00 2015-09-16 12:28:05.500 259 12562.02 116.45 54581.47 88888.00 2015-09-16 12:28:05.625 259 12562.02 116.47 54581.45 88888.00 2015-09-16 12:28:05.750 259 12562.00 116.45 54581.45 88888.00 2015-09-16 12:28:05.875 259 12562.05 116.42 54581.45 88888.00 2015-09-16 12:28:06.000 259 12562.05 116.40 54581.45 88888.00 2015-09-16 12:28:06.125 259 12562.00 116.42 54581.45 88888.00 2015-09-16 12:28:06.250 259 12562.00 116.45 54581.45 88888.00 2015-09-16 12:28:06.375 259 12562.02 116.45 54581.45 88888.00 2015-09-16 12:28:06.500 259 12561.95 116.35 54581.45 88888.00 2015-09-16 12:28:06.625 259 12561.92 116.35 54581.43 88888.00 2015-09-16 12:28:06.750 259 12561.98 116.38 54581.45 88888.00 2015-09-16 12:28:06.875 259 12562.00 116.40 54581.43 88888.00 2015-09-16 12:28:07.000 259 12561.95 116.40 54581.45 88888.00 2015-09-16 12:28:07.125 259 12561.88 116.40 54581.43 88888.00 2015-09-16 12:28:07.250 259 12561.88 116.40 54581.45 88888.00 2015-09-16 12:28:07.375 259 12561.90 116.42 54581.47 88888.00 2015-09-16 12:28:07.500 259 12561.92 116.42 54581.47 88888.00 2015-09-16 12:28:07.625 259 12561.90 116.40 54581.47 88888.00 2015-09-16 12:28:07.750 259 12561.85 116.35 54581.45 88888.00 2015-09-16 12:28:07.875 259 12561.85 116.35 54581.43 88888.00 2015-09-16 12:28:08.000 259 12561.88 116.38 54581.40 88888.00 2015-09-16 12:28:08.125 259 12561.88 116.38 54581.43 88888.00 2015-09-16 12:28:08.250 259 12561.90 116.40 54581.43 88888.00 2015-09-16 12:28:08.375 259 12561.95 116.42 54581.45 88888.00 2015-09-16 12:28:08.500 259 12561.90 116.42 54581.45 88888.00 2015-09-16 12:28:08.625 259 12561.88 116.40 54581.40 88888.00 2015-09-16 12:28:08.750 259 12561.88 116.38 54581.40 88888.00 2015-09-16 12:28:08.875 259 12561.88 116.33 54581.43 88888.00 2015-09-16 12:28:09.000 259 12561.85 116.33 54581.40 88888.00 2015-09-16 12:28:09.125 259 12561.90 116.33 54581.43 88888.00 2015-09-16 12:28:09.250 259 12561.92 116.38 54581.45 88888.00 2015-09-16 12:28:09.375 259 12561.95 116.35 54581.43 88888.00 2015-09-16 12:28:09.500 259 12561.90 116.35 54581.43 88888.00 2015-09-16 12:28:09.625 259 12561.88 116.35 54581.43 88888.00 2015-09-16 12:28:09.750 259 12561.85 116.33 54581.43 88888.00 2015-09-16 12:28:09.875 259 12561.85 116.30 54581.43 88888.00 2015-09-16 12:28:10.000 259 12561.90 116.35 54581.45 88888.00 2015-09-16 12:28:10.125 259 12561.95 116.35 54581.45 88888.00 2015-09-16 12:28:10.250 259 12561.88 116.33 54581.45 88888.00 2015-09-16 12:28:10.375 259 12561.85 116.33 54581.43 88888.00 2015-09-16 12:28:10.500 259 12561.92 116.35 54581.45 88888.00 2015-09-16 12:28:10.625 259 12561.95 116.33 54581.45 88888.00 2015-09-16 12:28:10.750 259 12561.90 116.35 54581.43 88888.00 2015-09-16 12:28:10.875 259 12561.83 116.35 54581.45 88888.00 2015-09-16 12:28:11.000 259 12561.83 116.35 54581.40 88888.00 2015-09-16 12:28:11.125 259 12561.80 116.30 54581.40 88888.00 2015-09-16 12:28:11.250 259 12561.75 116.28 54581.40 88888.00 2015-09-16 12:28:11.375 259 12561.73 116.28 54581.40 88888.00 2015-09-16 12:28:11.500 259 12561.73 116.33 54581.43 88888.00 2015-09-16 12:28:11.625 259 12561.75 116.35 54581.40 88888.00 2015-09-16 12:28:11.750 259 12561.77 116.35 54581.43 88888.00 2015-09-16 12:28:11.875 259 12561.77 116.33 54581.43 88888.00 2015-09-16 12:28:12.000 259 12561.70 116.30 54581.43 88888.00 2015-09-16 12:28:12.125 259 12561.65 116.33 54581.43 88888.00 2015-09-16 12:28:12.250 259 12561.62 116.30 54581.40 88888.00 2015-09-16 12:28:12.375 259 12561.65 116.35 54581.43 88888.00 2015-09-16 12:28:12.500 259 12561.67 116.35 54581.40 88888.00 2015-09-16 12:28:12.625 259 12561.70 116.33 54581.43 88888.00 2015-09-16 12:28:12.750 259 12561.70 116.33 54581.43 88888.00 2015-09-16 12:28:12.875 259 12561.70 116.30 54581.43 88888.00 2015-09-16 12:28:13.000 259 12561.67 116.33 54581.40 88888.00 2015-09-16 12:28:13.125 259 12561.70 116.30 54581.40 88888.00 2015-09-16 12:28:13.250 259 12561.67 116.30 54581.43 88888.00 2015-09-16 12:28:13.375 259 12561.73 116.35 54581.40 88888.00 2015-09-16 12:28:13.500 259 12561.67 116.35 54581.43 88888.00 2015-09-16 12:28:13.625 259 12561.70 116.33 54581.43 88888.00 2015-09-16 12:28:13.750 259 12561.70 116.30 54581.43 88888.00 2015-09-16 12:28:13.875 259 12561.67 116.33 54581.45 88888.00 2015-09-16 12:28:14.000 259 12561.67 116.35 54581.45 88888.00 2015-09-16 12:28:14.125 259 12561.65 116.38 54581.47 88888.00 2015-09-16 12:28:14.250 259 12561.60 116.35 54581.45 88888.00 2015-09-16 12:28:14.375 259 12561.60 116.38 54581.45 88888.00 2015-09-16 12:28:14.500 259 12561.65 116.35 54581.43 88888.00 2015-09-16 12:28:14.625 259 12561.67 116.40 54581.45 88888.00 2015-09-16 12:28:14.750 259 12561.70 116.40 54581.50 88888.00 2015-09-16 12:28:14.875 259 12561.67 116.35 54581.47 88888.00 2015-09-16 12:28:15.000 259 12561.70 116.30 54581.40 88888.00 2015-09-16 12:28:15.125 259 12561.67 116.35 54581.43 88888.00 2015-09-16 12:28:15.250 259 12561.62 116.35 54581.47 88888.00 2015-09-16 12:28:15.375 259 12561.65 116.35 54581.47 88888.00 2015-09-16 12:28:15.500 259 12561.67 116.35 54581.45 88888.00 2015-09-16 12:28:15.625 259 12561.67 116.35 54581.43 88888.00 2015-09-16 12:28:15.750 259 12561.62 116.33 54581.40 88888.00 2015-09-16 12:28:15.875 259 12561.60 116.35 54581.43 88888.00 2015-09-16 12:28:16.000 259 12561.55 116.33 54581.43 88888.00 2015-09-16 12:28:16.125 259 12561.52 116.30 54581.43 88888.00 2015-09-16 12:28:16.250 259 12561.50 116.35 54581.43 88888.00 2015-09-16 12:28:16.375 259 12561.55 116.38 54581.43 88888.00 2015-09-16 12:28:16.500 259 12561.50 116.33 54581.43 88888.00 2015-09-16 12:28:16.625 259 12561.48 116.35 54581.45 88888.00 2015-09-16 12:28:16.750 259 12561.58 116.40 54581.47 88888.00 2015-09-16 12:28:16.875 259 12561.60 116.40 54581.45 88888.00 2015-09-16 12:28:17.000 259 12561.55 116.40 54581.45 88888.00 2015-09-16 12:28:17.125 259 12561.42 116.38 54581.43 88888.00 2015-09-16 12:28:17.250 259 12561.35 116.35 54581.38 88888.00 2015-09-16 12:28:17.375 259 12561.35 116.35 54581.40 88888.00 2015-09-16 12:28:17.500 259 12561.30 116.35 54581.40 88888.00 2015-09-16 12:28:17.625 259 12561.38 116.40 54581.43 88888.00 2015-09-16 12:28:17.750 259 12561.35 116.42 54581.45 88888.00 2015-09-16 12:28:17.875 259 12561.30 116.45 54581.43 88888.00 2015-09-16 12:28:18.000 259 12561.30 116.38 54581.43 88888.00 2015-09-16 12:28:18.125 259 12561.35 116.38 54581.40 88888.00 2015-09-16 12:28:18.250 259 12561.38 116.35 54581.40 88888.00 2015-09-16 12:28:18.375 259 12561.38 116.40 54581.40 88888.00 2015-09-16 12:28:18.500 259 12561.35 116.40 54581.43 88888.00 2015-09-16 12:28:18.625 259 12561.30 116.40 54581.43 88888.00 2015-09-16 12:28:18.750 259 12561.25 116.35 54581.40 88888.00 2015-09-16 12:28:18.875 259 12561.25 116.35 54581.40 88888.00 2015-09-16 12:28:19.000 259 12561.23 116.38 54581.40 88888.00 2015-09-16 12:28:19.125 259 12561.20 116.35 54581.43 88888.00 2015-09-16 12:28:19.250 259 12561.20 116.35 54581.43 88888.00 2015-09-16 12:28:19.375 259 12561.30 116.35 54581.45 88888.00 2015-09-16 12:28:19.500 259 12561.23 116.38 54581.43 88888.00 2015-09-16 12:28:19.625 259 12561.17 116.38 54581.40 88888.00 2015-09-16 12:28:19.750 259 12561.20 116.35 54581.43 88888.00 2015-09-16 12:28:19.875 259 12561.23 116.38 54581.43 88888.00 2015-09-16 12:28:20.000 259 12561.23 116.35 54581.40 88888.00 2015-09-16 12:28:20.125 259 12561.23 116.33 54581.43 88888.00 2015-09-16 12:28:20.250 259 12561.17 116.35 54581.45 88888.00 2015-09-16 12:28:20.375 259 12561.23 116.35 54581.43 88888.00 2015-09-16 12:28:20.500 259 12561.27 116.33 54581.45 88888.00 2015-09-16 12:28:20.625 259 12561.30 116.33 54581.43 88888.00 2015-09-16 12:28:20.750 259 12561.30 116.33 54581.45 88888.00 2015-09-16 12:28:20.875 259 12561.20 116.35 54581.40 88888.00 2015-09-16 12:28:21.000 259 12561.10 116.30 54581.38 88888.00 2015-09-16 12:28:21.125 259 12561.08 116.35 54581.40 88888.00 2015-09-16 12:28:21.250 259 12561.02 116.38 54581.38 88888.00 2015-09-16 12:28:21.375 259 12561.08 116.33 54581.38 88888.00 2015-09-16 12:28:21.500 259 12561.10 116.33 54581.40 88888.00 2015-09-16 12:28:21.625 259 12561.10 116.35 54581.40 88888.00 2015-09-16 12:28:21.750 259 12561.02 116.35 54581.40 88888.00 2015-09-16 12:28:21.875 259 12561.00 116.38 54581.43 88888.00 2015-09-16 12:28:22.000 259 12560.98 116.40 54581.43 88888.00 2015-09-16 12:28:22.125 259 12561.00 116.40 54581.43 88888.00 2015-09-16 12:28:22.250 259 12560.98 116.35 54581.40 88888.00 2015-09-16 12:28:22.375 259 12561.02 116.33 54581.40 88888.00 2015-09-16 12:28:22.500 259 12561.02 116.33 54581.40 88888.00 2015-09-16 12:28:22.625 259 12561.05 116.35 54581.40 88888.00 2015-09-16 12:28:22.750 259 12561.02 116.33 54581.40 88888.00 2015-09-16 12:28:22.875 259 12561.00 116.35 54581.40 88888.00 2015-09-16 12:28:23.000 259 12561.02 116.35 54581.40 88888.00 2015-09-16 12:28:23.125 259 12561.08 116.33 54581.40 88888.00 2015-09-16 12:28:23.250 259 12561.08 116.35 54581.45 88888.00 2015-09-16 12:28:23.375 259 12561.15 116.38 54581.40 88888.00 2015-09-16 12:28:23.500 259 12561.15 116.40 54581.40 88888.00 2015-09-16 12:28:23.625 259 12561.08 116.38 54581.38 88888.00 2015-09-16 12:28:23.750 259 12561.05 116.38 54581.43 88888.00 2015-09-16 12:28:23.875 259 12561.12 116.38 54581.43 88888.00 2015-09-16 12:28:24.000 259 12561.12 116.40 54581.40 88888.00 2015-09-16 12:28:24.125 259 12561.08 116.38 54581.40 88888.00 2015-09-16 12:28:24.250 259 12561.00 116.40 54581.40 88888.00 2015-09-16 12:28:24.375 259 12561.02 116.40 54581.40 88888.00 2015-09-16 12:28:24.500 259 12561.05 116.38 54581.40 88888.00 2015-09-16 12:28:24.625 259 12561.02 116.40 54581.40 88888.00 2015-09-16 12:28:24.750 259 12561.00 116.42 54581.40 88888.00 2015-09-16 12:28:24.875 259 12560.98 116.45 54581.38 88888.00 2015-09-16 12:28:25.000 259 12561.02 116.45 54581.32 88888.00 2015-09-16 12:28:25.125 259 12561.00 116.42 54581.35 88888.00 2015-09-16 12:28:25.250 259 12560.95 116.42 54581.38 88888.00 2015-09-16 12:28:25.375 259 12560.98 116.45 54581.38 88888.00 2015-09-16 12:28:25.500 259 12560.95 116.45 54581.38 88888.00 2015-09-16 12:28:25.625 259 12560.95 116.42 54581.38 88888.00 2015-09-16 12:28:25.750 259 12560.95 116.42 54581.38 88888.00 2015-09-16 12:28:25.875 259 12560.98 116.45 54581.38 88888.00 2015-09-16 12:28:26.000 259 12561.00 116.40 54581.38 88888.00 2015-09-16 12:28:26.125 259 12560.95 116.42 54581.38 88888.00 2015-09-16 12:28:26.250 259 12560.92 116.42 54581.35 88888.00 2015-09-16 12:28:26.375 259 12560.88 116.45 54581.35 88888.00 2015-09-16 12:28:26.500 259 12560.92 116.45 54581.38 88888.00 2015-09-16 12:28:26.625 259 12560.98 116.47 54581.38 88888.00 2015-09-16 12:28:26.750 259 12560.95 116.50 54581.43 88888.00 2015-09-16 12:28:26.875 259 12560.92 116.47 54581.35 88888.00 2015-09-16 12:28:27.000 259 12560.92 116.50 54581.35 88888.00 2015-09-16 12:28:27.125 259 12560.92 116.53 54581.35 88888.00 2015-09-16 12:28:27.250 259 12560.92 116.50 54581.35 88888.00 2015-09-16 12:28:27.375 259 12560.95 116.50 54581.35 88888.00 2015-09-16 12:28:27.500 259 12560.98 116.47 54581.32 88888.00 2015-09-16 12:28:27.625 259 12560.98 116.53 54581.35 88888.00 2015-09-16 12:28:27.750 259 12560.95 116.53 54581.32 88888.00 2015-09-16 12:28:27.875 259 12560.95 116.58 54581.32 88888.00 2015-09-16 12:28:28.000 259 12561.00 116.55 54581.30 88888.00 2015-09-16 12:28:28.125 259 12560.98 116.53 54581.32 88888.00 2015-09-16 12:28:28.250 259 12560.92 116.58 54581.35 88888.00 2015-09-16 12:28:28.375 259 12560.98 116.60 54581.35 88888.00 2015-09-16 12:28:28.500 259 12561.02 116.60 54581.35 88888.00 2015-09-16 12:28:28.625 259 12560.98 116.62 54581.35 88888.00 2015-09-16 12:28:28.750 259 12560.92 116.65 54581.35 88888.00 2015-09-16 12:28:28.875 259 12560.92 116.65 54581.35 88888.00 2015-09-16 12:28:29.000 259 12560.98 116.65 54581.35 88888.00 2015-09-16 12:28:29.125 259 12561.00 116.60 54581.35 88888.00 2015-09-16 12:28:29.250 259 12560.98 116.62 54581.32 88888.00 2015-09-16 12:28:29.375 259 12560.95 116.65 54581.32 88888.00 2015-09-16 12:28:29.500 259 12560.95 116.67 54581.32 88888.00 2015-09-16 12:28:29.625 259 12560.95 116.65 54581.35 88888.00 2015-09-16 12:28:29.750 259 12561.02 116.65 54581.32 88888.00 2015-09-16 12:28:29.875 259 12561.08 116.65 54581.32 88888.00 2015-09-16 12:28:30.000 259 12561.10 116.65 54581.30 88888.00 2015-09-16 12:28:30.125 259 12561.08 116.67 54581.30 88888.00 2015-09-16 12:28:30.250 259 12561.02 116.72 54581.32 88888.00 2015-09-16 12:28:30.375 259 12560.98 116.72 54581.32 88888.00 2015-09-16 12:28:30.500 259 12560.88 116.72 54581.30 88888.00 2015-09-16 12:28:30.625 259 12560.88 116.75 54581.32 88888.00 2015-09-16 12:28:30.750 259 12560.90 116.72 54581.30 88888.00 2015-09-16 12:28:30.875 259 12560.95 116.72 54581.28 88888.00 2015-09-16 12:28:31.000 259 12560.98 116.75 54581.25 88888.00 2015-09-16 12:28:31.125 259 12560.98 116.78 54581.28 88888.00 2015-09-16 12:28:31.250 259 12561.00 116.75 54581.25 88888.00 2015-09-16 12:28:31.375 259 12561.08 116.78 54581.25 88888.00 2015-09-16 12:28:31.500 259 12561.08 116.80 54581.25 88888.00 2015-09-16 12:28:31.625 259 12561.05 116.83 54581.28 88888.00 2015-09-16 12:28:31.750 259 12561.02 116.80 54581.25 88888.00 2015-09-16 12:28:31.875 259 12561.00 116.80 54581.25 88888.00 2015-09-16 12:28:32.000 259 12561.02 116.80 54581.28 88888.00 2015-09-16 12:28:32.125 259 12561.00 116.83 54581.28 88888.00 2015-09-16 12:28:32.250 259 12561.00 116.80 54581.28 88888.00 2015-09-16 12:28:32.375 259 12561.00 116.83 54581.28 88888.00 2015-09-16 12:28:32.500 259 12560.98 116.83 54581.25 88888.00 2015-09-16 12:28:32.625 259 12561.00 116.88 54581.28 88888.00 2015-09-16 12:28:32.750 259 12561.00 116.88 54581.30 88888.00 2015-09-16 12:28:32.875 259 12561.02 116.88 54581.30 88888.00 2015-09-16 12:28:33.000 259 12561.02 116.90 54581.28 88888.00 2015-09-16 12:28:33.125 259 12561.00 116.92 54581.25 88888.00 2015-09-16 12:28:33.250 259 12560.92 116.90 54581.28 88888.00 2015-09-16 12:28:33.375 259 12560.92 116.90 54581.28 88888.00 2015-09-16 12:28:33.500 259 12560.98 116.90 54581.28 88888.00 2015-09-16 12:28:33.625 259 12561.02 116.92 54581.25 88888.00 2015-09-16 12:28:33.750 259 12561.02 116.97 54581.30 88888.00 2015-09-16 12:28:33.875 259 12560.98 116.95 54581.30 88888.00 2015-09-16 12:28:34.000 259 12560.92 116.97 54581.25 88888.00 2015-09-16 12:28:34.125 259 12560.90 117.00 54581.25 88888.00 2015-09-16 12:28:34.250 259 12560.92 117.03 54581.25 88888.00 2015-09-16 12:28:34.375 259 12561.00 116.97 54581.25 88888.00 2015-09-16 12:28:34.500 259 12561.02 116.97 54581.25 88888.00 2015-09-16 12:28:34.625 259 12561.10 116.97 54581.25 88888.00 2015-09-16 12:28:34.750 259 12561.10 116.97 54581.22 88888.00 2015-09-16 12:28:34.875 259 12561.02 117.05 54581.25 88888.00 2015-09-16 12:28:35.000 259 12561.00 117.08 54581.25 88888.00 2015-09-16 12:28:35.125 259 12561.00 117.08 54581.22 88888.00 2015-09-16 12:28:35.250 259 12561.00 117.10 54581.25 88888.00 2015-09-16 12:28:35.375 259 12561.02 117.15 54581.25 88888.00 2015-09-16 12:28:35.500 259 12561.00 117.12 54581.22 88888.00 2015-09-16 12:28:35.625 259 12560.90 117.12 54581.20 88888.00 2015-09-16 12:28:35.750 259 12560.88 117.12 54581.20 88888.00 2015-09-16 12:28:35.875 259 12560.92 117.15 54581.20 88888.00 2015-09-16 12:28:36.000 259 12560.98 117.15 54581.18 88888.00 2015-09-16 12:28:36.125 259 12561.02 117.15 54581.20 88888.00 2015-09-16 12:28:36.250 259 12561.00 117.20 54581.20 88888.00 2015-09-16 12:28:36.375 259 12561.00 117.20 54581.20 88888.00 2015-09-16 12:28:36.500 259 12561.02 117.22 54581.22 88888.00 2015-09-16 12:28:36.625 259 12561.08 117.20 54581.22 88888.00 2015-09-16 12:28:36.750 259 12561.08 117.22 54581.22 88888.00 2015-09-16 12:28:36.875 259 12560.98 117.22 54581.20 88888.00 2015-09-16 12:28:37.000 259 12560.95 117.25 54581.18 88888.00 2015-09-16 12:28:37.125 259 12561.00 117.25 54581.18 88888.00 2015-09-16 12:28:37.250 259 12560.95 117.25 54581.20 88888.00 2015-09-16 12:28:37.375 259 12560.95 117.25 54581.20 88888.00 2015-09-16 12:28:37.500 259 12560.98 117.25 54581.18 88888.00 2015-09-16 12:28:37.625 259 12560.95 117.28 54581.20 88888.00 2015-09-16 12:28:37.750 259 12560.90 117.30 54581.20 88888.00 2015-09-16 12:28:37.875 259 12560.92 117.33 54581.18 88888.00 2015-09-16 12:28:38.000 259 12560.95 117.30 54581.18 88888.00 2015-09-16 12:28:38.125 259 12561.00 117.30 54581.18 88888.00 2015-09-16 12:28:38.250 259 12561.00 117.33 54581.20 88888.00 2015-09-16 12:28:38.375 259 12561.05 117.35 54581.20 88888.00 2015-09-16 12:28:38.500 259 12560.98 117.38 54581.18 88888.00 2015-09-16 12:28:38.625 259 12560.95 117.40 54581.18 88888.00 2015-09-16 12:28:38.750 259 12560.92 117.38 54581.18 88888.00 2015-09-16 12:28:38.875 259 12560.88 117.38 54581.20 88888.00 2015-09-16 12:28:39.000 259 12560.90 117.40 54581.18 88888.00 2015-09-16 12:28:39.125 259 12560.85 117.42 54581.18 88888.00 2015-09-16 12:28:39.250 259 12560.85 117.40 54581.22 88888.00 2015-09-16 12:28:39.375 259 12560.90 117.42 54581.20 88888.00 2015-09-16 12:28:39.500 259 12560.88 117.42 54581.20 88888.00 2015-09-16 12:28:39.625 259 12560.85 117.45 54581.20 88888.00 2015-09-16 12:28:39.750 259 12560.83 117.45 54581.18 88888.00 2015-09-16 12:28:39.875 259 12560.83 117.45 54581.15 88888.00 2015-09-16 12:28:40.000 259 12560.73 117.42 54581.12 88888.00 2015-09-16 12:28:40.125 259 12560.60 117.45 54581.15 88888.00 2015-09-16 12:28:40.250 259 12560.60 117.45 54581.18 88888.00 2015-09-16 12:28:40.375 259 12560.60 117.45 54581.15 88888.00 2015-09-16 12:28:40.500 259 12560.52 117.47 54581.15 88888.00 2015-09-16 12:28:40.625 259 12560.52 117.47 54581.15 88888.00 2015-09-16 12:28:40.750 259 12560.55 117.50 54581.18 88888.00 2015-09-16 12:28:40.875 259 12560.58 117.53 54581.18 88888.00 2015-09-16 12:28:41.000 259 12560.58 117.53 54581.18 88888.00 2015-09-16 12:28:41.125 259 12560.55 117.55 54581.20 88888.00 2015-09-16 12:28:41.250 259 12560.52 117.55 54581.18 88888.00 2015-09-16 12:28:41.375 259 12560.58 117.55 54581.15 88888.00 2015-09-16 12:28:41.500 259 12560.62 117.58 54581.18 88888.00 2015-09-16 12:28:41.625 259 12560.73 117.60 54581.20 88888.00 2015-09-16 12:28:41.750 259 12560.80 117.65 54581.22 88888.00 2015-09-16 12:28:41.875 259 12560.83 117.65 54581.20 88888.00 2015-09-16 12:28:42.000 259 12560.80 117.62 54581.18 88888.00 2015-09-16 12:28:42.125 259 12560.77 117.65 54581.20 88888.00 2015-09-16 12:28:42.250 259 12560.83 117.65 54581.20 88888.00 2015-09-16 12:28:42.375 259 12560.85 117.65 54581.18 88888.00 2015-09-16 12:28:42.500 259 12560.83 117.65 54581.15 88888.00 2015-09-16 12:28:42.625 259 12560.80 117.65 54581.18 88888.00 2015-09-16 12:28:42.750 259 12560.83 117.67 54581.20 88888.00 2015-09-16 12:28:42.875 259 12560.85 117.72 54581.20 88888.00 2015-09-16 12:28:43.000 259 12560.80 117.70 54581.18 88888.00 2015-09-16 12:28:43.125 259 12560.77 117.70 54581.15 88888.00 2015-09-16 12:28:43.250 259 12560.77 117.67 54581.18 88888.00 2015-09-16 12:28:43.375 259 12560.85 117.70 54581.15 88888.00 2015-09-16 12:28:43.500 259 12560.85 117.70 54581.15 88888.00 2015-09-16 12:28:43.625 259 12560.85 117.70 54581.15 88888.00 2015-09-16 12:28:43.750 259 12560.80 117.72 54581.15 88888.00 2015-09-16 12:28:43.875 259 12560.75 117.70 54581.18 88888.00 2015-09-16 12:28:44.000 259 12560.77 117.70 54581.15 88888.00 2015-09-16 12:28:44.125 259 12560.73 117.70 54581.15 88888.00 2015-09-16 12:28:44.250 259 12560.75 117.75 54581.18 88888.00 2015-09-16 12:28:44.375 259 12560.85 117.75 54581.15 88888.00 2015-09-16 12:28:44.500 259 12560.80 117.78 54581.15 88888.00 2015-09-16 12:28:44.625 259 12560.75 117.80 54581.12 88888.00 2015-09-16 12:28:44.750 259 12560.77 117.80 54581.12 88888.00 2015-09-16 12:28:44.875 259 12560.75 117.80 54581.12 88888.00 2015-09-16 12:28:45.000 259 12560.75 117.75 54581.10 88888.00 2015-09-16 12:28:45.125 259 12560.75 117.78 54581.15 88888.00 2015-09-16 12:28:45.250 259 12560.80 117.80 54581.15 88888.00 2015-09-16 12:28:45.375 259 12560.85 117.83 54581.12 88888.00 2015-09-16 12:28:45.500 259 12560.80 117.80 54581.10 88888.00 2015-09-16 12:28:45.625 259 12560.77 117.80 54581.12 88888.00 2015-09-16 12:28:45.750 259 12560.80 117.80 54581.15 88888.00 2015-09-16 12:28:45.875 259 12560.83 117.78 54581.18 88888.00 2015-09-16 12:28:46.000 259 12560.85 117.78 54581.15 88888.00 2015-09-16 12:28:46.125 259 12560.83 117.80 54581.15 88888.00 2015-09-16 12:28:46.250 259 12560.73 117.85 54581.15 88888.00 2015-09-16 12:28:46.375 259 12560.73 117.88 54581.15 88888.00 2015-09-16 12:28:46.500 259 12560.73 117.88 54581.15 88888.00 2015-09-16 12:28:46.625 259 12560.73 117.85 54581.15 88888.00 2015-09-16 12:28:46.750 259 12560.70 117.88 54581.15 88888.00 2015-09-16 12:28:46.875 259 12560.65 117.90 54581.15 88888.00 2015-09-16 12:28:47.000 259 12560.67 117.90 54581.15 88888.00 2015-09-16 12:28:47.125 259 12560.65 117.90 54581.15 88888.00 2015-09-16 12:28:47.250 259 12560.62 117.90 54581.18 88888.00 2015-09-16 12:28:47.375 259 12560.70 117.95 54581.15 88888.00 2015-09-16 12:28:47.500 259 12560.70 117.97 54581.15 88888.00 2015-09-16 12:28:47.625 259 12560.73 117.97 54581.12 88888.00 2015-09-16 12:28:47.750 259 12560.65 118.00 54581.15 88888.00 2015-09-16 12:28:47.875 259 12560.62 118.03 54581.15 88888.00 2015-09-16 12:28:48.000 259 12560.65 118.00 54581.12 88888.00 2015-09-16 12:28:48.125 259 12560.65 118.03 54581.15 88888.00 2015-09-16 12:28:48.250 259 12560.65 118.00 54581.15 88888.00 2015-09-16 12:28:48.375 259 12560.70 118.08 54581.15 88888.00 2015-09-16 12:28:48.500 259 12560.65 118.05 54581.15 88888.00 2015-09-16 12:28:48.625 259 12560.58 118.05 54581.15 88888.00 2015-09-16 12:28:48.750 259 12560.60 118.08 54581.15 88888.00 2015-09-16 12:28:48.875 259 12560.62 118.10 54581.15 88888.00 2015-09-16 12:28:49.000 259 12560.55 118.10 54581.12 88888.00 2015-09-16 12:28:49.125 259 12560.50 118.12 54581.12 88888.00 2015-09-16 12:28:49.250 259 12560.58 118.10 54581.15 88888.00 2015-09-16 12:28:49.375 259 12560.67 118.17 54581.18 88888.00 2015-09-16 12:28:49.500 259 12560.58 118.17 54581.15 88888.00 2015-09-16 12:28:49.625 259 12560.50 118.15 54581.12 88888.00 2015-09-16 12:28:49.750 259 12560.50 118.15 54581.15 88888.00 2015-09-16 12:28:49.875 259 12560.55 118.17 54581.15 88888.00 2015-09-16 12:28:50.000 259 12560.58 118.20 54581.12 88888.00 2015-09-16 12:28:50.125 259 12560.60 118.20 54581.12 88888.00 2015-09-16 12:28:50.250 259 12560.52 118.17 54581.15 88888.00 2015-09-16 12:28:50.375 259 12560.50 118.17 54581.15 88888.00 2015-09-16 12:28:50.500 259 12560.48 118.17 54581.12 88888.00 2015-09-16 12:28:50.625 259 12560.48 118.20 54581.18 88888.00 2015-09-16 12:28:50.750 259 12560.52 118.28 54581.18 88888.00 2015-09-16 12:28:50.875 259 12560.48 118.25 54581.18 88888.00 2015-09-16 12:28:51.000 259 12560.45 118.22 54581.15 88888.00 2015-09-16 12:28:51.125 259 12560.42 118.22 54581.18 88888.00 2015-09-16 12:28:51.250 259 12560.40 118.25 54581.15 88888.00 2015-09-16 12:28:51.375 259 12560.40 118.28 54581.15 88888.00 2015-09-16 12:28:51.500 259 12560.35 118.30 54581.15 88888.00 2015-09-16 12:28:51.625 259 12560.35 118.30 54581.15 88888.00 2015-09-16 12:28:51.750 259 12560.38 118.30 54581.15 88888.00 2015-09-16 12:28:51.875 259 12560.40 118.30 54581.18 88888.00 2015-09-16 12:28:52.000 259 12560.40 118.35 54581.18 88888.00 2015-09-16 12:28:52.125 259 12560.35 118.35 54581.15 88888.00 2015-09-16 12:28:52.250 259 12560.30 118.35 54581.15 88888.00 2015-09-16 12:28:52.375 259 12560.27 118.33 54581.15 88888.00 2015-09-16 12:28:52.500 259 12560.27 118.33 54581.12 88888.00 2015-09-16 12:28:52.625 259 12560.33 118.33 54581.12 88888.00 2015-09-16 12:28:52.750 259 12560.38 118.35 54581.15 88888.00 2015-09-16 12:28:52.875 259 12560.38 118.38 54581.12 88888.00 2015-09-16 12:28:53.000 259 12560.38 118.35 54581.12 88888.00 2015-09-16 12:28:53.125 259 12560.40 118.38 54581.12 88888.00 2015-09-16 12:28:53.250 259 12560.38 118.35 54581.15 88888.00 2015-09-16 12:28:53.375 259 12560.33 118.38 54581.12 88888.00 2015-09-16 12:28:53.500 259 12560.30 118.38 54581.15 88888.00 2015-09-16 12:28:53.625 259 12560.30 118.38 54581.12 88888.00 2015-09-16 12:28:53.750 259 12560.23 118.38 54581.15 88888.00 2015-09-16 12:28:53.875 259 12560.25 118.38 54581.15 88888.00 2015-09-16 12:28:54.000 259 12560.23 118.38 54581.12 88888.00 2015-09-16 12:28:54.125 259 12560.23 118.38 54581.12 88888.00 2015-09-16 12:28:54.250 259 12560.20 118.40 54581.12 88888.00 2015-09-16 12:28:54.375 259 12560.20 118.42 54581.12 88888.00 2015-09-16 12:28:54.500 259 12560.20 118.47 54581.12 88888.00 2015-09-16 12:28:54.625 259 12560.23 118.45 54581.15 88888.00 2015-09-16 12:28:54.750 259 12560.25 118.47 54581.15 88888.00 2015-09-16 12:28:54.875 259 12560.27 118.47 54581.12 88888.00 2015-09-16 12:28:55.000 259 12560.27 118.50 54581.12 88888.00 2015-09-16 12:28:55.125 259 12560.25 118.50 54581.15 88888.00 2015-09-16 12:28:55.250 259 12560.17 118.50 54581.15 88888.00 2015-09-16 12:28:55.375 259 12560.17 118.50 54581.12 88888.00 2015-09-16 12:28:55.500 259 12560.20 118.50 54581.12 88888.00 2015-09-16 12:28:55.625 259 12560.20 118.53 54581.12 88888.00 2015-09-16 12:28:55.750 259 12560.23 118.55 54581.12 88888.00 2015-09-16 12:28:55.875 259 12560.27 118.55 54581.15 88888.00 2015-09-16 12:28:56.000 259 12560.30 118.58 54581.15 88888.00 2015-09-16 12:28:56.125 259 12560.27 118.58 54581.15 88888.00 2015-09-16 12:28:56.250 259 12560.17 118.60 54581.15 88888.00 2015-09-16 12:28:56.375 259 12560.20 118.65 54581.12 88888.00 2015-09-16 12:28:56.500 259 12560.20 118.62 54581.12 88888.00 2015-09-16 12:28:56.625 259 12560.20 118.60 54581.12 88888.00 2015-09-16 12:28:56.750 259 12560.20 118.60 54581.10 88888.00 2015-09-16 12:28:56.875 259 12560.20 118.62 54581.12 88888.00 2015-09-16 12:28:57.000 259 12560.23 118.62 54581.12 88888.00 2015-09-16 12:28:57.125 259 12560.17 118.60 54581.15 88888.00 2015-09-16 12:28:57.250 259 12560.08 118.60 54581.18 88888.00 2015-09-16 12:28:57.375 259 12560.05 118.60 54581.15 88888.00 2015-09-16 12:28:57.500 259 12560.05 118.60 54581.18 88888.00 2015-09-16 12:28:57.625 259 12560.05 118.58 54581.12 88888.00 2015-09-16 12:28:57.750 259 12560.05 118.60 54581.10 88888.00 2015-09-16 12:28:57.875 259 12560.02 118.62 54581.12 88888.00 2015-09-16 12:28:58.000 259 12560.00 118.62 54581.12 88888.00 2015-09-16 12:28:58.125 259 12560.00 118.60 54581.15 88888.00 2015-09-16 12:28:58.250 259 12560.02 118.60 54581.12 88888.00 2015-09-16 12:28:58.375 259 12560.05 118.65 54581.15 88888.00 2015-09-16 12:28:58.500 259 12560.02 118.72 54581.15 88888.00 2015-09-16 12:28:58.625 259 12560.02 118.72 54581.15 88888.00 2015-09-16 12:28:58.750 259 12560.05 118.72 54581.15 88888.00 2015-09-16 12:28:58.875 259 12560.05 118.72 54581.12 88888.00 2015-09-16 12:28:59.000 259 12560.05 118.72 54581.12 88888.00 2015-09-16 12:28:59.125 259 12560.08 118.70 54581.15 88888.00 2015-09-16 12:28:59.250 259 12560.00 118.75 54581.15 88888.00 2015-09-16 12:28:59.375 259 12560.00 118.78 54581.15 88888.00 2015-09-16 12:28:59.500 259 12560.05 118.80 54581.15 88888.00 2015-09-16 12:28:59.625 259 12560.05 118.85 54581.15 88888.00 2015-09-16 12:28:59.750 259 12560.02 118.83 54581.15 88888.00 2015-09-16 12:28:59.875 259 12559.95 118.83 54581.12 88888.00 2015-09-16 12:29:00.000 259 12559.92 118.85 54581.12 88888.00 2015-09-16 12:29:00.125 259 12559.95 118.83 54581.15 88888.00 2015-09-16 12:29:00.250 259 12559.92 118.83 54581.15 88888.00 2015-09-16 12:29:00.375 259 12559.95 118.85 54581.18 88888.00 2015-09-16 12:29:00.500 259 12559.98 118.88 54581.15 88888.00 2015-09-16 12:29:00.625 259 12559.95 118.85 54581.12 88888.00 2015-09-16 12:29:00.750 259 12559.92 118.88 54581.15 88888.00 2015-09-16 12:29:00.875 259 12559.95 118.88 54581.15 88888.00 2015-09-16 12:29:01.000 259 12559.90 118.83 54581.12 88888.00 2015-09-16 12:29:01.125 259 12559.90 118.85 54581.12 88888.00 2015-09-16 12:29:01.250 259 12559.88 118.88 54581.15 88888.00 2015-09-16 12:29:01.375 259 12559.95 118.85 54581.15 88888.00 2015-09-16 12:29:01.500 259 12559.95 118.88 54581.15 88888.00 2015-09-16 12:29:01.625 259 12559.88 118.83 54581.12 88888.00 2015-09-16 12:29:01.750 259 12559.80 118.85 54581.12 88888.00 2015-09-16 12:29:01.875 259 12559.90 118.85 54581.12 88888.00 2015-09-16 12:29:02.000 259 12559.88 118.88 54581.15 88888.00 2015-09-16 12:29:02.125 259 12559.88 118.90 54581.15 88888.00 2015-09-16 12:29:02.250 259 12559.80 118.90 54581.18 88888.00 2015-09-16 12:29:02.375 259 12559.83 118.88 54581.15 88888.00 2015-09-16 12:29:02.500 259 12559.85 118.92 54581.15 88888.00 2015-09-16 12:29:02.625 259 12559.83 118.92 54581.15 88888.00 2015-09-16 12:29:02.750 259 12559.77 118.90 54581.15 88888.00 2015-09-16 12:29:02.875 259 12559.83 118.90 54581.12 88888.00 2015-09-16 12:29:03.000 259 12559.75 118.88 54581.12 88888.00 2015-09-16 12:29:03.125 259 12559.73 118.88 54581.15 88888.00 2015-09-16 12:29:03.250 259 12559.73 118.90 54581.15 88888.00 2015-09-16 12:29:03.375 259 12559.77 118.95 54581.15 88888.00 2015-09-16 12:29:03.500 259 12559.73 118.92 54581.12 88888.00 2015-09-16 12:29:03.625 259 12559.73 118.92 54581.15 88888.00 2015-09-16 12:29:03.750 259 12559.73 118.92 54581.15 88888.00 2015-09-16 12:29:03.875 259 12559.67 118.90 54581.15 88888.00 2015-09-16 12:29:04.000 259 12559.67 118.90 54581.12 88888.00 2015-09-16 12:29:04.125 259 12559.65 118.90 54581.12 88888.00 2015-09-16 12:29:04.250 259 12559.60 118.90 54581.12 88888.00 2015-09-16 12:29:04.375 259 12559.65 118.88 54581.10 88888.00 2015-09-16 12:29:04.500 259 12559.70 118.90 54581.12 88888.00 2015-09-16 12:29:04.625 259 12559.67 118.92 54581.12 88888.00 2015-09-16 12:29:04.750 259 12559.62 118.90 54581.12 88888.00 2015-09-16 12:29:04.875 259 12559.60 118.85 54581.12 88888.00 2015-09-16 12:29:05.000 259 12559.62 118.88 54581.10 88888.00 2015-09-16 12:29:05.125 259 12559.62 118.92 54581.15 88888.00 2015-09-16 12:29:05.250 259 12559.58 118.92 54581.12 88888.00 2015-09-16 12:29:05.375 259 12559.62 118.90 54581.10 88888.00 2015-09-16 12:29:05.500 259 12559.60 118.95 54581.10 88888.00 2015-09-16 12:29:05.625 259 12559.58 118.92 54581.10 88888.00 2015-09-16 12:29:05.750 259 12559.60 118.92 54581.10 88888.00 2015-09-16 12:29:05.875 259 12559.60 118.92 54581.10 88888.00 2015-09-16 12:29:06.000 259 12559.55 118.95 54581.12 88888.00 2015-09-16 12:29:06.125 259 12559.58 119.03 54581.18 88888.00 2015-09-16 12:29:06.250 259 12559.52 119.03 54581.18 88888.00 2015-09-16 12:29:06.375 259 12559.50 118.97 54581.12 88888.00 2015-09-16 12:29:06.500 259 12559.50 118.92 54581.10 88888.00 2015-09-16 12:29:06.625 259 12559.50 118.95 54581.10 88888.00 2015-09-16 12:29:06.750 259 12559.45 118.95 54581.12 88888.00 2015-09-16 12:29:06.875 259 12559.52 118.97 54581.12 88888.00 2015-09-16 12:29:07.000 259 12559.60 118.95 54581.10 88888.00 2015-09-16 12:29:07.125 259 12559.58 118.95 54581.10 88888.00 2015-09-16 12:29:07.250 259 12559.50 118.92 54581.12 88888.00 2015-09-16 12:29:07.375 259 12559.52 118.95 54581.12 88888.00 2015-09-16 12:29:07.500 259 12559.52 118.95 54581.12 88888.00 2015-09-16 12:29:07.625 259 12559.52 118.95 54581.12 88888.00 2015-09-16 12:29:07.750 259 12559.50 118.95 54581.12 88888.00 2015-09-16 12:29:07.875 259 12559.55 118.95 54581.10 88888.00 2015-09-16 12:29:08.000 259 12559.58 118.97 54581.10 88888.00 2015-09-16 12:29:08.125 259 12559.58 118.97 54581.10 88888.00 2015-09-16 12:29:08.250 259 12559.45 118.97 54581.10 88888.00 2015-09-16 12:29:08.375 259 12559.45 119.05 54581.10 88888.00 2015-09-16 12:29:08.500 259 12559.48 119.03 54581.07 88888.00 2015-09-16 12:29:08.625 259 12559.55 119.00 54581.10 88888.00 2015-09-16 12:29:08.750 259 12559.52 119.00 54581.10 88888.00 2015-09-16 12:29:08.875 259 12559.55 119.00 54581.07 88888.00 2015-09-16 12:29:09.000 259 12559.55 118.97 54581.05 88888.00 2015-09-16 12:29:09.125 259 12559.55 118.97 54581.05 88888.00 2015-09-16 12:29:09.250 259 12559.48 118.97 54581.07 88888.00 2015-09-16 12:29:09.375 259 12559.50 118.97 54581.07 88888.00 2015-09-16 12:29:09.500 259 12559.50 119.00 54581.10 88888.00 2015-09-16 12:29:09.625 259 12559.52 118.97 54581.07 88888.00 2015-09-16 12:29:09.750 259 12559.55 118.97 54581.05 88888.00 2015-09-16 12:29:09.875 259 12559.60 119.00 54581.07 88888.00 2015-09-16 12:29:10.000 259 12559.55 118.97 54581.10 88888.00 2015-09-16 12:29:10.125 259 12559.45 119.00 54581.07 88888.00 2015-09-16 12:29:10.250 259 12559.48 119.00 54581.10 88888.00 2015-09-16 12:29:10.375 259 12559.48 119.05 54581.10 88888.00 2015-09-16 12:29:10.500 259 12559.48 119.05 54581.10 88888.00 2015-09-16 12:29:10.625 259 12559.48 119.03 54581.07 88888.00 2015-09-16 12:29:10.750 259 12559.45 119.03 54581.07 88888.00 2015-09-16 12:29:10.875 259 12559.55 119.00 54581.10 88888.00 2015-09-16 12:29:11.000 259 12559.48 118.97 54581.03 88888.00 2015-09-16 12:29:11.125 259 12559.42 118.97 54581.03 88888.00 2015-09-16 12:29:11.250 259 12559.45 118.97 54581.05 88888.00 2015-09-16 12:29:11.375 259 12559.50 119.00 54581.05 88888.00 2015-09-16 12:29:11.500 259 12559.52 119.05 54581.05 88888.00 2015-09-16 12:29:11.625 259 12559.45 119.03 54581.05 88888.00 2015-09-16 12:29:11.750 259 12559.48 119.03 54581.05 88888.00 2015-09-16 12:29:11.875 259 12559.45 118.97 54581.05 88888.00 2015-09-16 12:29:12.000 259 12559.42 118.97 54581.03 88888.00 2015-09-16 12:29:12.125 259 12559.40 118.97 54581.07 88888.00 2015-09-16 12:29:12.250 259 12559.38 118.95 54581.05 88888.00 2015-09-16 12:29:12.375 259 12559.42 118.92 54581.03 88888.00 2015-09-16 12:29:12.500 259 12559.45 118.90 54581.05 88888.00 2015-09-16 12:29:12.625 259 12559.52 118.92 54581.05 88888.00 2015-09-16 12:29:12.750 259 12559.55 118.97 54581.03 88888.00 2015-09-16 12:29:12.875 259 12559.50 118.92 54581.03 88888.00 2015-09-16 12:29:13.000 259 12559.45 118.90 54581.05 88888.00 2015-09-16 12:29:13.125 259 12559.45 118.90 54581.07 88888.00 2015-09-16 12:29:13.250 259 12559.38 118.90 54581.07 88888.00 2015-09-16 12:29:13.375 259 12559.40 118.95 54581.07 88888.00 2015-09-16 12:29:13.500 259 12559.42 118.95 54581.07 88888.00 2015-09-16 12:29:13.625 259 12559.42 118.92 54581.05 88888.00 2015-09-16 12:29:13.750 259 12559.48 118.95 54581.07 88888.00 2015-09-16 12:29:13.875 259 12559.50 118.95 54581.05 88888.00 2015-09-16 12:29:14.000 259 12559.48 118.95 54581.03 88888.00 2015-09-16 12:29:14.125 259 12559.48 118.92 54581.03 88888.00 2015-09-16 12:29:14.250 259 12559.48 118.88 54581.00 88888.00 2015-09-16 12:29:14.375 259 12559.55 118.90 54581.03 88888.00 2015-09-16 12:29:14.500 259 12559.52 118.92 54581.00 88888.00 2015-09-16 12:29:14.625 259 12559.48 118.90 54580.97 88888.00 2015-09-16 12:29:14.750 259 12559.45 118.92 54581.00 88888.00 2015-09-16 12:29:14.875 259 12559.48 118.90 54581.03 88888.00 2015-09-16 12:29:15.000 259 12559.52 118.92 54581.03 88888.00 2015-09-16 12:29:15.125 259 12559.50 118.92 54581.00 88888.00 2015-09-16 12:29:15.250 259 12559.48 118.90 54581.00 88888.00 2015-09-16 12:29:15.375 259 12559.55 118.90 54581.00 88888.00 2015-09-16 12:29:15.500 259 12559.60 118.92 54581.00 88888.00 2015-09-16 12:29:15.625 259 12559.58 118.90 54581.00 88888.00 2015-09-16 12:29:15.750 259 12559.58 118.92 54581.00 88888.00 2015-09-16 12:29:15.875 259 12559.60 118.92 54581.00 88888.00 2015-09-16 12:29:16.000 259 12559.65 118.95 54580.97 88888.00 2015-09-16 12:29:16.125 259 12559.62 118.95 54581.00 88888.00 2015-09-16 12:29:16.250 259 12559.60 118.92 54580.97 88888.00 2015-09-16 12:29:16.375 259 12559.62 118.95 54580.97 88888.00 2015-09-16 12:29:16.500 259 12559.65 118.95 54581.00 88888.00 2015-09-16 12:29:16.625 259 12559.65 118.95 54581.00 88888.00 2015-09-16 12:29:16.750 259 12559.62 118.97 54581.00 88888.00 2015-09-16 12:29:16.875 259 12559.60 118.92 54580.97 88888.00 2015-09-16 12:29:17.000 259 12559.55 118.90 54580.95 88888.00 2015-09-16 12:29:17.125 259 12559.60 118.92 54580.97 88888.00 2015-09-16 12:29:17.250 259 12559.55 118.97 54580.95 88888.00 2015-09-16 12:29:17.375 259 12559.58 119.00 54580.97 88888.00 2015-09-16 12:29:17.500 259 12559.60 118.97 54580.95 88888.00 2015-09-16 12:29:17.625 259 12559.55 118.95 54580.95 88888.00 2015-09-16 12:29:17.750 259 12559.60 118.95 54580.97 88888.00 2015-09-16 12:29:17.875 259 12559.67 118.92 54580.97 88888.00 2015-09-16 12:29:18.000 259 12559.65 118.92 54580.97 88888.00 2015-09-16 12:29:18.125 259 12559.67 118.95 54581.00 88888.00 2015-09-16 12:29:18.250 259 12559.65 118.95 54581.00 88888.00 2015-09-16 12:29:18.375 259 12559.65 118.95 54581.00 88888.00 2015-09-16 12:29:18.500 259 12559.65 118.97 54580.97 88888.00 2015-09-16 12:29:18.625 259 12559.62 118.97 54580.95 88888.00 2015-09-16 12:29:18.750 259 12559.65 119.00 54580.95 88888.00 2015-09-16 12:29:18.875 259 12559.67 119.05 54580.97 88888.00 2015-09-16 12:29:19.000 259 12559.70 119.05 54580.95 88888.00 2015-09-16 12:29:19.125 259 12559.67 119.03 54580.97 88888.00 2015-09-16 12:29:19.250 259 12559.62 118.97 54580.97 88888.00 2015-09-16 12:29:19.375 259 12559.75 119.00 54580.97 88888.00 2015-09-16 12:29:19.500 259 12559.73 119.00 54580.97 88888.00 2015-09-16 12:29:19.625 259 12559.77 119.00 54580.97 88888.00 2015-09-16 12:29:19.750 259 12559.77 119.03 54580.93 88888.00 2015-09-16 12:29:19.875 259 12559.73 119.00 54580.93 88888.00 2015-09-16 12:29:20.000 259 12559.67 119.03 54580.90 88888.00 2015-09-16 12:29:20.125 259 12559.70 119.00 54580.95 88888.00 2015-09-16 12:29:20.250 259 12559.73 118.97 54580.95 88888.00 2015-09-16 12:29:20.375 259 12559.75 118.95 54580.93 88888.00 2015-09-16 12:29:20.500 259 12559.73 118.97 54580.93 88888.00 2015-09-16 12:29:20.625 259 12559.73 118.97 54580.93 88888.00 2015-09-16 12:29:20.750 259 12559.73 118.97 54580.93 88888.00 2015-09-16 12:29:20.875 259 12559.77 118.97 54580.90 88888.00 2015-09-16 12:29:21.000 259 12559.75 118.97 54580.90 88888.00 2015-09-16 12:29:21.125 259 12559.67 119.03 54580.93 88888.00 2015-09-16 12:29:21.250 259 12559.75 119.03 54580.95 88888.00 2015-09-16 12:29:21.375 259 12559.88 119.03 54580.93 88888.00 2015-09-16 12:29:21.500 259 12559.83 119.03 54580.90 88888.00 2015-09-16 12:29:21.625 259 12559.77 119.03 54580.95 88888.00 2015-09-16 12:29:21.750 259 12559.80 119.03 54580.95 88888.00 2015-09-16 12:29:21.875 259 12559.83 119.08 54580.93 88888.00 2015-09-16 12:29:22.000 259 12559.83 119.05 54580.93 88888.00 2015-09-16 12:29:22.125 259 12559.88 119.00 54580.90 88888.00 2015-09-16 12:29:22.250 259 12559.83 118.97 54580.88 88888.00 2015-09-16 12:29:22.375 259 12559.83 119.03 54580.90 88888.00 2015-09-16 12:29:22.500 259 12559.85 119.05 54580.90 88888.00 2015-09-16 12:29:22.625 259 12559.90 119.05 54580.90 88888.00 2015-09-16 12:29:22.750 259 12559.95 119.03 54580.90 88888.00 2015-09-16 12:29:22.875 259 12559.92 119.05 54580.88 88888.00 2015-09-16 12:29:23.000 259 12559.92 119.03 54580.85 88888.00 2015-09-16 12:29:23.125 259 12559.90 119.03 54580.88 88888.00 2015-09-16 12:29:23.250 259 12559.90 119.05 54580.85 88888.00 2015-09-16 12:29:23.375 259 12559.95 119.05 54580.88 88888.00 2015-09-16 12:29:23.500 259 12559.95 119.05 54580.88 88888.00 2015-09-16 12:29:23.625 259 12559.90 119.05 54580.88 88888.00 2015-09-16 12:29:23.750 259 12559.88 119.08 54580.88 88888.00 2015-09-16 12:29:23.875 259 12559.88 119.10 54580.88 88888.00 2015-09-16 12:29:24.000 259 12559.90 119.08 54580.88 88888.00 2015-09-16 12:29:24.125 259 12559.90 119.08 54580.85 88888.00 2015-09-16 12:29:24.250 259 12559.90 119.05 54580.82 88888.00 2015-09-16 12:29:24.375 259 12559.88 119.05 54580.85 88888.00 2015-09-16 12:29:24.500 259 12559.85 119.05 54580.88 88888.00 2015-09-16 12:29:24.625 259 12559.88 119.10 54580.88 88888.00 2015-09-16 12:29:24.750 259 12559.85 119.10 54580.85 88888.00 2015-09-16 12:29:24.875 259 12559.85 119.10 54580.85 88888.00 2015-09-16 12:29:25.000 259 12559.88 119.10 54580.85 88888.00 2015-09-16 12:29:25.125 259 12559.88 119.12 54580.85 88888.00 2015-09-16 12:29:25.250 259 12559.85 119.12 54580.82 88888.00 2015-09-16 12:29:25.375 259 12559.92 119.10 54580.80 88888.00 2015-09-16 12:29:25.500 259 12559.95 119.10 54580.82 88888.00 2015-09-16 12:29:25.625 259 12559.98 119.12 54580.82 88888.00 2015-09-16 12:29:25.750 259 12559.95 119.12 54580.82 88888.00 2015-09-16 12:29:25.875 259 12559.88 119.12 54580.82 88888.00 2015-09-16 12:29:26.000 259 12559.88 119.12 54580.82 88888.00 2015-09-16 12:29:26.125 259 12559.85 119.10 54580.82 88888.00 2015-09-16 12:29:26.250 259 12559.83 119.10 54580.82 88888.00 2015-09-16 12:29:26.375 259 12559.90 119.12 54580.85 88888.00 2015-09-16 12:29:26.500 259 12559.85 119.15 54580.82 88888.00 2015-09-16 12:29:26.625 259 12559.85 119.10 54580.82 88888.00 2015-09-16 12:29:26.750 259 12559.85 119.15 54580.85 88888.00 2015-09-16 12:29:26.875 259 12559.88 119.15 54580.85 88888.00 2015-09-16 12:29:27.000 259 12559.85 119.12 54580.82 88888.00 2015-09-16 12:29:27.125 259 12559.85 119.12 54580.82 88888.00 2015-09-16 12:29:27.250 259 12559.85 119.15 54580.85 88888.00 2015-09-16 12:29:27.375 259 12559.92 119.15 54580.82 88888.00 2015-09-16 12:29:27.500 259 12559.92 119.17 54580.85 88888.00 2015-09-16 12:29:27.625 259 12559.88 119.20 54580.82 88888.00 2015-09-16 12:29:27.750 259 12559.83 119.17 54580.80 88888.00 2015-09-16 12:29:27.875 259 12559.88 119.20 54580.82 88888.00 2015-09-16 12:29:28.000 259 12559.90 119.20 54580.80 88888.00 2015-09-16 12:29:28.125 259 12559.88 119.22 54580.80 88888.00 2015-09-16 12:29:28.250 259 12559.80 119.22 54580.82 88888.00 2015-09-16 12:29:28.375 259 12559.83 119.25 54580.80 88888.00 2015-09-16 12:29:28.500 259 12559.85 119.20 54580.78 88888.00 2015-09-16 12:29:28.625 259 12559.85 119.20 54580.80 88888.00 2015-09-16 12:29:28.750 259 12559.83 119.25 54580.80 88888.00 2015-09-16 12:29:28.875 259 12559.80 119.28 54580.80 88888.00 2015-09-16 12:29:29.000 259 12559.88 119.28 54580.80 88888.00 2015-09-16 12:29:29.125 259 12559.85 119.28 54580.80 88888.00 2015-09-16 12:29:29.250 259 12559.77 119.25 54580.78 88888.00 2015-09-16 12:29:29.375 259 12559.75 119.25 54580.78 88888.00 2015-09-16 12:29:29.500 259 12559.75 119.28 54580.78 88888.00 2015-09-16 12:29:29.625 259 12559.77 119.28 54580.80 88888.00 2015-09-16 12:29:29.750 259 12559.75 119.28 54580.80 88888.00 2015-09-16 12:29:29.875 259 12559.70 119.28 54580.78 88888.00 2015-09-16 12:29:30.000 259 12559.73 119.28 54580.78 88888.00 2015-09-16 12:29:30.125 259 12559.73 119.25 54580.78 88888.00 2015-09-16 12:29:30.250 259 12559.75 119.25 54580.78 88888.00 2015-09-16 12:29:30.375 259 12559.75 119.28 54580.78 88888.00 2015-09-16 12:29:30.500 259 12559.67 119.28 54580.80 88888.00 2015-09-16 12:29:30.625 259 12559.65 119.28 54580.78 88888.00 2015-09-16 12:29:30.750 259 12559.70 119.30 54580.78 88888.00 2015-09-16 12:29:30.875 259 12559.73 119.33 54580.78 88888.00 2015-09-16 12:29:31.000 259 12559.73 119.30 54580.75 88888.00 2015-09-16 12:29:31.125 259 12559.75 119.28 54580.78 88888.00 2015-09-16 12:29:31.250 259 12559.77 119.30 54580.78 88888.00 2015-09-16 12:29:31.375 259 12559.77 119.30 54580.78 88888.00 2015-09-16 12:29:31.500 259 12559.77 119.33 54580.78 88888.00 2015-09-16 12:29:31.625 259 12559.75 119.35 54580.78 88888.00 2015-09-16 12:29:31.750 259 12559.73 119.35 54580.78 88888.00 2015-09-16 12:29:31.875 259 12559.67 119.30 54580.78 88888.00 2015-09-16 12:29:32.000 259 12559.75 119.28 54580.80 88888.00 2015-09-16 12:29:32.125 259 12559.75 119.33 54580.80 88888.00 2015-09-16 12:29:32.250 259 12559.62 119.35 54580.78 88888.00 2015-09-16 12:29:32.375 259 12559.73 119.33 54580.78 88888.00 2015-09-16 12:29:32.500 259 12559.75 119.30 54580.78 88888.00 2015-09-16 12:29:32.625 259 12559.75 119.33 54580.75 88888.00 2015-09-16 12:29:32.750 259 12559.73 119.35 54580.75 88888.00 2015-09-16 12:29:32.875 259 12559.70 119.33 54580.75 88888.00 2015-09-16 12:29:33.000 259 12559.65 119.33 54580.72 88888.00 2015-09-16 12:29:33.125 259 12559.70 119.33 54580.70 88888.00 2015-09-16 12:29:33.250 259 12559.70 119.28 54580.70 88888.00 2015-09-16 12:29:33.375 259 12559.75 119.28 54580.72 88888.00 2015-09-16 12:29:33.500 259 12559.67 119.30 54580.72 88888.00 2015-09-16 12:29:33.625 259 12559.65 119.30 54580.75 88888.00 2015-09-16 12:29:33.750 259 12559.62 119.33 54580.72 88888.00 2015-09-16 12:29:33.875 259 12559.65 119.30 54580.75 88888.00 2015-09-16 12:29:34.000 259 12559.60 119.30 54580.70 88888.00 2015-09-16 12:29:34.125 259 12559.62 119.28 54580.72 88888.00 2015-09-16 12:29:34.250 259 12559.52 119.28 54580.75 88888.00 2015-09-16 12:29:34.375 259 12559.55 119.28 54580.78 88888.00 2015-09-16 12:29:34.500 259 12559.60 119.28 54580.78 88888.00 2015-09-16 12:29:34.625 259 12559.65 119.28 54580.75 88888.00 2015-09-16 12:29:34.750 259 12559.70 119.30 54580.75 88888.00 2015-09-16 12:29:34.875 259 12559.67 119.28 54580.75 88888.00 2015-09-16 12:29:35.000 259 12559.58 119.25 54580.75 88888.00 2015-09-16 12:29:35.125 259 12559.50 119.25 54580.75 88888.00 2015-09-16 12:29:35.250 259 12559.45 119.25 54580.78 88888.00 2015-09-16 12:29:35.375 259 12559.52 119.28 54580.78 88888.00 2015-09-16 12:29:35.500 259 12559.52 119.22 54580.75 88888.00 2015-09-16 12:29:35.625 259 12559.48 119.22 54580.75 88888.00 2015-09-16 12:29:35.750 259 12559.45 119.25 54580.75 88888.00 2015-09-16 12:29:35.875 259 12559.48 119.28 54580.78 88888.00 2015-09-16 12:29:36.000 259 12559.50 119.28 54580.75 88888.00 2015-09-16 12:29:36.125 259 12559.50 119.25 54580.72 88888.00 2015-09-16 12:29:36.250 259 12559.48 119.25 54580.72 88888.00 2015-09-16 12:29:36.375 259 12559.48 119.25 54580.75 88888.00 2015-09-16 12:29:36.500 259 12559.48 119.25 54580.75 88888.00 2015-09-16 12:29:36.625 259 12559.40 119.25 54580.75 88888.00 2015-09-16 12:29:36.750 259 12559.33 119.25 54580.78 88888.00 2015-09-16 12:29:36.875 259 12559.35 119.28 54580.78 88888.00 2015-09-16 12:29:37.000 259 12559.40 119.28 54580.78 88888.00 2015-09-16 12:29:37.125 259 12559.40 119.28 54580.78 88888.00 2015-09-16 12:29:37.250 259 12559.35 119.22 54580.78 88888.00 2015-09-16 12:29:37.375 259 12559.35 119.22 54580.78 88888.00 2015-09-16 12:29:37.500 259 12559.35 119.25 54580.78 88888.00 2015-09-16 12:29:37.625 259 12559.35 119.28 54580.78 88888.00 2015-09-16 12:29:37.750 259 12559.27 119.28 54580.75 88888.00 2015-09-16 12:29:37.875 259 12559.30 119.25 54580.75 88888.00 2015-09-16 12:29:38.000 259 12559.30 119.25 54580.75 88888.00 2015-09-16 12:29:38.125 259 12559.27 119.22 54580.75 88888.00 2015-09-16 12:29:38.250 259 12559.25 119.22 54580.75 88888.00 2015-09-16 12:29:38.375 259 12559.30 119.22 54580.75 88888.00 2015-09-16 12:29:38.500 259 12559.33 119.22 54580.75 88888.00 2015-09-16 12:29:38.625 259 12559.35 119.22 54580.75 88888.00 2015-09-16 12:29:38.750 259 12559.30 119.22 54580.75 88888.00 2015-09-16 12:29:38.875 259 12559.27 119.22 54580.78 88888.00 2015-09-16 12:29:39.000 259 12559.27 119.25 54580.72 88888.00 2015-09-16 12:29:39.125 259 12559.27 119.22 54580.72 88888.00 2015-09-16 12:29:39.250 259 12559.20 119.20 54580.78 88888.00 2015-09-16 12:29:39.375 259 12559.23 119.22 54580.78 88888.00 2015-09-16 12:29:39.500 259 12559.20 119.22 54580.75 88888.00 2015-09-16 12:29:39.625 259 12559.15 119.20 54580.75 88888.00 2015-09-16 12:29:39.750 259 12559.15 119.20 54580.75 88888.00 2015-09-16 12:29:39.875 259 12559.15 119.20 54580.75 88888.00 2015-09-16 12:29:40.000 259 12559.15 119.20 54580.72 88888.00 2015-09-16 12:29:40.125 259 12559.08 119.17 54580.70 88888.00 2015-09-16 12:29:40.250 259 12559.00 119.17 54580.75 88888.00 2015-09-16 12:29:40.375 259 12559.08 119.20 54580.75 88888.00 2015-09-16 12:29:40.500 259 12559.15 119.22 54580.75 88888.00 2015-09-16 12:29:40.625 259 12559.20 119.22 54580.75 88888.00 2015-09-16 12:29:40.750 259 12559.17 119.22 54580.75 88888.00 2015-09-16 12:29:40.875 259 12559.15 119.28 54580.75 88888.00 2015-09-16 12:29:41.000 259 12559.12 119.25 54580.75 88888.00 2015-09-16 12:29:41.125 259 12559.10 119.22 54580.75 88888.00 2015-09-16 12:29:41.250 259 12559.08 119.20 54580.78 88888.00 2015-09-16 12:29:41.375 259 12559.12 119.22 54580.78 88888.00 2015-09-16 12:29:41.500 259 12559.10 119.22 54580.75 88888.00 2015-09-16 12:29:41.625 259 12559.02 119.20 54580.75 88888.00 2015-09-16 12:29:41.750 259 12558.95 119.17 54580.75 88888.00 2015-09-16 12:29:41.875 259 12558.95 119.15 54580.78 88888.00 2015-09-16 12:29:42.000 259 12559.00 119.17 54580.75 88888.00 2015-09-16 12:29:42.125 259 12559.02 119.20 54580.78 88888.00 2015-09-16 12:29:42.250 259 12559.02 119.15 54580.75 88888.00 2015-09-16 12:29:42.375 259 12558.98 119.20 54580.78 88888.00 2015-09-16 12:29:42.500 259 12558.90 119.17 54580.75 88888.00 2015-09-16 12:29:42.625 259 12558.90 119.20 54580.75 88888.00 2015-09-16 12:29:42.750 259 12558.95 119.22 54580.75 88888.00 2015-09-16 12:29:42.875 259 12558.95 119.22 54580.75 88888.00 2015-09-16 12:29:43.000 259 12558.85 119.20 54580.72 88888.00 2015-09-16 12:29:43.125 259 12558.83 119.20 54580.75 88888.00 2015-09-16 12:29:43.250 259 12558.83 119.15 54580.80 88888.00 2015-09-16 12:29:43.375 259 12558.92 119.17 54580.78 88888.00 2015-09-16 12:29:43.500 259 12558.88 119.20 54580.78 88888.00 2015-09-16 12:29:43.625 259 12558.85 119.20 54580.78 88888.00 2015-09-16 12:29:43.750 259 12558.83 119.20 54580.78 88888.00 2015-09-16 12:29:43.875 259 12558.85 119.25 54580.78 88888.00 2015-09-16 12:29:44.000 259 12558.90 119.28 54580.75 88888.00 2015-09-16 12:29:44.125 259 12558.88 119.25 54580.78 88888.00 2015-09-16 12:29:44.250 259 12558.92 119.25 54580.80 88888.00 2015-09-16 12:29:44.375 259 12558.95 119.28 54580.75 88888.00 2015-09-16 12:29:44.500 259 12558.90 119.28 54580.72 88888.00 2015-09-16 12:29:44.625 259 12558.92 119.28 54580.72 88888.00 2015-09-16 12:29:44.750 259 12558.90 119.28 54580.72 88888.00 2015-09-16 12:29:44.875 259 12558.88 119.25 54580.75 88888.00 2015-09-16 12:29:45.000 259 12558.90 119.25 54580.75 88888.00 2015-09-16 12:29:45.125 259 12558.90 119.28 54580.75 88888.00 2015-09-16 12:29:45.250 259 12558.77 119.25 54580.75 88888.00 2015-09-16 12:29:45.375 259 12558.77 119.25 54580.78 88888.00 2015-09-16 12:29:45.500 259 12558.77 119.28 54580.78 88888.00 2015-09-16 12:29:45.625 259 12558.75 119.30 54580.75 88888.00 2015-09-16 12:29:45.750 259 12558.75 119.30 54580.75 88888.00 2015-09-16 12:29:45.875 259 12558.77 119.28 54580.75 88888.00 2015-09-16 12:29:46.000 259 12558.80 119.28 54580.75 88888.00 2015-09-16 12:29:46.125 259 12558.83 119.28 54580.75 88888.00 2015-09-16 12:29:46.250 259 12558.88 119.22 54580.75 88888.00 2015-09-16 12:29:46.375 259 12558.88 119.25 54580.75 88888.00 2015-09-16 12:29:46.500 259 12558.90 119.28 54580.75 88888.00 2015-09-16 12:29:46.625 259 12558.88 119.25 54580.75 88888.00 2015-09-16 12:29:46.750 259 12558.85 119.25 54580.75 88888.00 2015-09-16 12:29:46.875 259 12558.83 119.28 54580.72 88888.00 2015-09-16 12:29:47.000 259 12558.83 119.28 54580.72 88888.00 2015-09-16 12:29:47.125 259 12558.90 119.28 54580.72 88888.00 2015-09-16 12:29:47.250 259 12558.83 119.28 54580.75 88888.00 2015-09-16 12:29:47.375 259 12558.83 119.30 54580.75 88888.00 2015-09-16 12:29:47.500 259 12558.83 119.33 54580.75 88888.00 2015-09-16 12:29:47.625 259 12558.85 119.33 54580.72 88888.00 2015-09-16 12:29:47.750 259 12558.92 119.33 54580.72 88888.00 2015-09-16 12:29:47.875 259 12558.90 119.30 54580.75 88888.00 2015-09-16 12:29:48.000 259 12558.85 119.30 54580.72 88888.00 2015-09-16 12:29:48.125 259 12558.80 119.28 54580.75 88888.00 2015-09-16 12:29:48.250 259 12558.80 119.30 54580.75 88888.00 2015-09-16 12:29:48.375 259 12558.85 119.33 54580.72 88888.00 2015-09-16 12:29:48.500 259 12558.85 119.33 54580.72 88888.00 2015-09-16 12:29:48.625 259 12558.83 119.28 54580.68 88888.00 2015-09-16 12:29:48.750 259 12558.83 119.33 54580.68 88888.00 2015-09-16 12:29:48.875 259 12558.85 119.33 54580.68 88888.00 2015-09-16 12:29:49.000 259 12558.95 119.35 54580.70 88888.00 2015-09-16 12:29:49.125 259 12559.00 119.38 54580.70 88888.00 2015-09-16 12:29:49.250 259 12558.90 119.33 54580.68 88888.00 2015-09-16 12:29:49.375 259 12558.90 119.33 54580.68 88888.00 2015-09-16 12:29:49.500 259 12558.88 119.35 54580.68 88888.00 2015-09-16 12:29:49.625 259 12558.88 119.35 54580.68 88888.00 2015-09-16 12:29:49.750 259 12558.90 119.35 54580.68 88888.00 2015-09-16 12:29:49.875 259 12558.92 119.38 54580.65 88888.00 2015-09-16 12:29:50.000 259 12558.90 119.38 54580.65 88888.00 2015-09-16 12:29:50.125 259 12558.88 119.45 54580.70 88888.00 2015-09-16 12:29:50.250 259 12558.85 119.42 54580.70 88888.00 2015-09-16 12:29:50.375 259 12558.88 119.42 54580.72 88888.00 2015-09-16 12:29:50.500 259 12558.92 119.45 54580.68 88888.00 2015-09-16 12:29:50.625 259 12558.92 119.42 54580.70 88888.00 2015-09-16 12:29:50.750 259 12558.90 119.42 54580.65 88888.00 2015-09-16 12:29:50.875 259 12558.88 119.45 54580.62 88888.00 2015-09-16 12:29:51.000 259 12558.83 119.47 54580.65 88888.00 2015-09-16 12:29:51.125 259 12558.83 119.50 54580.68 88888.00 2015-09-16 12:29:51.250 259 12558.85 119.50 54580.70 88888.00 2015-09-16 12:29:51.375 259 12558.95 119.53 54580.68 88888.00 2015-09-16 12:29:51.500 259 12559.00 119.58 54580.68 88888.00 2015-09-16 12:29:51.625 259 12558.98 119.53 54580.68 88888.00 2015-09-16 12:29:51.750 259 12559.02 119.47 54580.68 88888.00 2015-09-16 12:29:51.875 259 12559.02 119.53 54580.68 88888.00 2015-09-16 12:29:52.000 259 12558.98 119.53 54580.62 88888.00 2015-09-16 12:29:52.125 259 12559.02 119.58 54580.62 88888.00 2015-09-16 12:29:52.250 259 12559.05 119.60 54580.65 88888.00 2015-09-16 12:29:52.375 259 12559.08 119.60 54580.65 88888.00 2015-09-16 12:29:52.500 259 12559.12 119.60 54580.62 88888.00 2015-09-16 12:29:52.625 259 12559.12 119.62 54580.62 88888.00 2015-09-16 12:29:52.750 259 12559.10 119.62 54580.62 88888.00 2015-09-16 12:29:52.875 259 12559.05 119.67 54580.62 88888.00 2015-09-16 12:29:53.000 259 12559.00 119.67 54580.62 88888.00 2015-09-16 12:29:53.125 259 12559.05 119.70 54580.62 88888.00 2015-09-16 12:29:53.250 259 12559.10 119.67 54580.62 88888.00 2015-09-16 12:29:53.375 259 12559.12 119.72 54580.60 88888.00 2015-09-16 12:29:53.500 259 12559.15 119.75 54580.60 88888.00 2015-09-16 12:29:53.625 259 12559.15 119.75 54580.60 88888.00 2015-09-16 12:29:53.750 259 12559.15 119.72 54580.57 88888.00 2015-09-16 12:29:53.875 259 12559.17 119.80 54580.57 88888.00 2015-09-16 12:29:54.000 259 12559.20 119.83 54580.55 88888.00 2015-09-16 12:29:54.125 259 12559.17 119.83 54580.60 88888.00 2015-09-16 12:29:54.250 259 12559.12 119.85 54580.60 88888.00 2015-09-16 12:29:54.375 259 12559.15 119.88 54580.60 88888.00 2015-09-16 12:29:54.500 259 12559.15 119.90 54580.57 88888.00 2015-09-16 12:29:54.625 259 12559.12 119.92 54580.55 88888.00 2015-09-16 12:29:54.750 259 12559.10 119.92 54580.55 88888.00 2015-09-16 12:29:54.875 259 12559.17 119.92 54580.55 88888.00 2015-09-16 12:29:55.000 259 12559.20 119.92 54580.55 88888.00 2015-09-16 12:29:55.125 259 12559.23 119.95 54580.55 88888.00 2015-09-16 12:29:55.250 259 12559.23 119.97 54580.55 88888.00 2015-09-16 12:29:55.375 259 12559.20 120.03 54580.55 88888.00 2015-09-16 12:29:55.500 259 12559.15 120.00 54580.55 88888.00 2015-09-16 12:29:55.625 259 12559.15 120.00 54580.53 88888.00 2015-09-16 12:29:55.750 259 12559.23 120.00 54580.55 88888.00 2015-09-16 12:29:55.875 259 12559.30 120.05 54580.55 88888.00 2015-09-16 12:29:56.000 259 12559.30 120.08 54580.55 88888.00 2015-09-16 12:29:56.125 259 12559.33 120.08 54580.55 88888.00 2015-09-16 12:29:56.250 259 12559.27 120.08 54580.55 88888.00 2015-09-16 12:29:56.375 259 12559.33 120.08 54580.53 88888.00 2015-09-16 12:29:56.500 259 12559.33 120.10 54580.50 88888.00 2015-09-16 12:29:56.625 259 12559.33 120.10 54580.50 88888.00 2015-09-16 12:29:56.750 259 12559.30 120.10 54580.53 88888.00 2015-09-16 12:29:56.875 259 12559.30 120.10 54580.50 88888.00 2015-09-16 12:29:57.000 259 12559.30 120.10 54580.50 88888.00 2015-09-16 12:29:57.125 259 12559.25 120.15 54580.47 88888.00 2015-09-16 12:29:57.250 259 12559.27 120.17 54580.50 88888.00 2015-09-16 12:29:57.375 259 12559.33 120.17 54580.45 88888.00 2015-09-16 12:29:57.500 259 12559.35 120.17 54580.45 88888.00 2015-09-16 12:29:57.625 259 12559.35 120.17 54580.50 88888.00 2015-09-16 12:29:57.750 259 12559.33 120.22 54580.50 88888.00 2015-09-16 12:29:57.875 259 12559.38 120.25 54580.50 88888.00 2015-09-16 12:29:58.000 259 12559.38 120.28 54580.45 88888.00 2015-09-16 12:29:58.125 259 12559.40 120.33 54580.43 88888.00 2015-09-16 12:29:58.250 259 12559.42 120.33 54580.43 88888.00 2015-09-16 12:29:58.375 259 12559.45 120.33 54580.45 88888.00 2015-09-16 12:29:58.500 259 12559.42 120.33 54580.40 88888.00 2015-09-16 12:29:58.625 259 12559.45 120.38 54580.45 88888.00 2015-09-16 12:29:58.750 259 12559.48 120.42 54580.45 88888.00 2015-09-16 12:29:58.875 259 12559.40 120.42 54580.45 88888.00 2015-09-16 12:29:59.000 259 12559.48 120.42 54580.45 88888.00 2015-09-16 12:29:59.125 259 12559.52 120.47 54580.45 88888.00 2015-09-16 12:29:59.250 259 12559.48 120.50 54580.43 88888.00 2015-09-16 12:29:59.375 259 12559.50 120.53 54580.45 88888.00 2015-09-16 12:29:59.500 259 12559.52 120.53 54580.45 88888.00 2015-09-16 12:29:59.625 259 12559.50 120.50 54580.43 88888.00 2015-09-16 12:29:59.750 259 12559.42 120.50 54580.40 88888.00 2015-09-16 12:29:59.875 259 12559.48 120.50 54580.43 88888.00 2015-09-16 12:30:00.000 259 12559.52 120.53 54580.40 88888.00 2015-09-16 12:30:00.125 259 12559.55 120.50 54580.40 88888.00 2015-09-16 12:30:00.250 259 12559.55 120.53 54580.43 88888.00 2015-09-16 12:30:00.375 259 12559.62 120.58 54580.40 88888.00 2015-09-16 12:30:00.500 259 12559.65 120.55 54580.43 88888.00 2015-09-16 12:30:00.625 259 12559.62 120.58 54580.40 88888.00 2015-09-16 12:30:00.750 259 12559.60 120.60 54580.40 88888.00 2015-09-16 12:30:00.875 259 12559.60 120.60 54580.40 88888.00 2015-09-16 12:30:01.000 259 12559.58 120.60 54580.40 88888.00 2015-09-16 12:30:01.125 259 12559.60 120.58 54580.38 88888.00 2015-09-16 12:30:01.250 259 12559.60 120.60 54580.40 88888.00 2015-09-16 12:30:01.375 259 12559.60 120.65 54580.43 88888.00 2015-09-16 12:30:01.500 259 12559.50 120.67 54580.43 88888.00 2015-09-16 12:30:01.625 259 12559.42 120.67 54580.38 88888.00 2015-09-16 12:30:01.750 259 12559.45 120.65 54580.40 88888.00 2015-09-16 12:30:01.875 259 12559.58 120.67 54580.38 88888.00 2015-09-16 12:30:02.000 259 12559.65 120.70 54580.40 88888.00 2015-09-16 12:30:02.125 259 12559.62 120.70 54580.38 88888.00 2015-09-16 12:30:02.250 259 12559.52 120.70 54580.38 88888.00 2015-09-16 12:30:02.375 259 12559.55 120.72 54580.40 88888.00 2015-09-16 12:30:02.500 259 12559.52 120.75 54580.40 88888.00 2015-09-16 12:30:02.625 259 12559.52 120.78 54580.38 88888.00 2015-09-16 12:30:02.750 259 12559.58 120.75 54580.38 88888.00 2015-09-16 12:30:02.875 259 12559.60 120.75 54580.38 88888.00 2015-09-16 12:30:03.000 259 12559.62 120.80 54580.40 88888.00 2015-09-16 12:30:03.125 259 12559.60 120.83 54580.38 88888.00 2015-09-16 12:30:03.250 259 12559.60 120.80 54580.40 88888.00 2015-09-16 12:30:03.375 259 12559.62 120.83 54580.38 88888.00 2015-09-16 12:30:03.500 259 12559.62 120.83 54580.38 88888.00 2015-09-16 12:30:03.625 259 12559.62 120.83 54580.38 88888.00 2015-09-16 12:30:03.750 259 12559.62 120.85 54580.40 88888.00 2015-09-16 12:30:03.875 259 12559.58 120.88 54580.38 88888.00 2015-09-16 12:30:04.000 259 12559.52 120.88 54580.38 88888.00 2015-09-16 12:30:04.125 259 12559.50 120.90 54580.40 88888.00 2015-09-16 12:30:04.250 259 12559.55 120.90 54580.38 88888.00 2015-09-16 12:30:04.375 259 12559.60 120.88 54580.35 88888.00 2015-09-16 12:30:04.500 259 12559.60 120.90 54580.38 88888.00 2015-09-16 12:30:04.625 259 12559.58 120.92 54580.38 88888.00 2015-09-16 12:30:04.750 259 12559.55 120.92 54580.35 88888.00 2015-09-16 12:30:04.875 259 12559.55 120.92 54580.38 88888.00 2015-09-16 12:30:05.000 259 12559.55 120.92 54580.35 88888.00 2015-09-16 12:30:05.125 259 12559.52 120.92 54580.38 88888.00 2015-09-16 12:30:05.250 259 12559.48 120.95 54580.38 88888.00 2015-09-16 12:30:05.375 259 12559.52 120.97 54580.35 88888.00 2015-09-16 12:30:05.500 259 12559.50 121.00 54580.38 88888.00 2015-09-16 12:30:05.625 259 12559.50 121.03 54580.38 88888.00 2015-09-16 12:30:05.750 259 12559.52 121.08 54580.35 88888.00 2015-09-16 12:30:05.875 259 12559.55 121.10 54580.38 88888.00 2015-09-16 12:30:06.000 259 12559.50 121.05 54580.35 88888.00 2015-09-16 12:30:06.125 259 12559.40 121.03 54580.38 88888.00 2015-09-16 12:30:06.250 259 12559.42 121.03 54580.38 88888.00 2015-09-16 12:30:06.375 259 12559.42 121.08 54580.38 88888.00 2015-09-16 12:30:06.500 259 12559.40 121.08 54580.38 88888.00 2015-09-16 12:30:06.625 259 12559.38 121.08 54580.35 88888.00 2015-09-16 12:30:06.750 259 12559.40 121.08 54580.38 88888.00 2015-09-16 12:30:06.875 259 12559.42 121.08 54580.38 88888.00 2015-09-16 12:30:07.000 259 12559.45 121.08 54580.38 88888.00 2015-09-16 12:30:07.125 259 12559.45 121.05 54580.40 88888.00 2015-09-16 12:30:07.250 259 12559.40 121.03 54580.38 88888.00 2015-09-16 12:30:07.375 259 12559.38 121.05 54580.35 88888.00 2015-09-16 12:30:07.500 259 12559.38 121.10 54580.38 88888.00 2015-09-16 12:30:07.625 259 12559.33 121.10 54580.38 88888.00 2015-09-16 12:30:07.750 259 12559.30 121.12 54580.38 88888.00 2015-09-16 12:30:07.875 259 12559.30 121.12 54580.35 88888.00 2015-09-16 12:30:08.000 259 12559.33 121.12 54580.35 88888.00 2015-09-16 12:30:08.125 259 12559.35 121.15 54580.38 88888.00 2015-09-16 12:30:08.250 259 12559.33 121.12 54580.38 88888.00 2015-09-16 12:30:08.375 259 12559.27 121.17 54580.38 88888.00 2015-09-16 12:30:08.500 259 12559.35 121.17 54580.40 88888.00 2015-09-16 12:30:08.625 259 12559.35 121.17 54580.40 88888.00 2015-09-16 12:30:08.750 259 12559.25 121.17 54580.38 88888.00 2015-09-16 12:30:08.875 259 12559.27 121.20 54580.35 88888.00 2015-09-16 12:30:09.000 259 12559.33 121.22 54580.38 88888.00 2015-09-16 12:30:09.125 259 12559.33 121.22 54580.38 88888.00 2015-09-16 12:30:09.250 259 12559.23 121.20 54580.40 88888.00 2015-09-16 12:30:09.375 259 12559.25 121.25 54580.38 88888.00 2015-09-16 12:30:09.500 259 12559.27 121.30 54580.38 88888.00 2015-09-16 12:30:09.625 259 12559.30 121.28 54580.38 88888.00 2015-09-16 12:30:09.750 259 12559.25 121.30 54580.40 88888.00 2015-09-16 12:30:09.875 259 12559.27 121.28 54580.38 88888.00 2015-09-16 12:30:10.000 259 12559.30 121.30 54580.38 88888.00 2015-09-16 12:30:10.125 259 12559.23 121.28 54580.40 88888.00 2015-09-16 12:30:10.250 259 12559.15 121.28 54580.40 88888.00 2015-09-16 12:30:10.375 259 12559.12 121.33 54580.38 88888.00 2015-09-16 12:30:10.500 259 12559.15 121.30 54580.38 88888.00 2015-09-16 12:30:10.625 259 12559.17 121.33 54580.38 88888.00 2015-09-16 12:30:10.750 259 12559.23 121.38 54580.40 88888.00 2015-09-16 12:30:10.875 259 12559.25 121.35 54580.35 88888.00 2015-09-16 12:30:11.000 259 12559.25 121.30 54580.35 88888.00 2015-09-16 12:30:11.125 259 12559.20 121.30 54580.35 88888.00 2015-09-16 12:30:11.250 259 12559.20 121.30 54580.38 88888.00 2015-09-16 12:30:11.375 259 12559.25 121.35 54580.40 88888.00 2015-09-16 12:30:11.500 259 12559.30 121.33 54580.40 88888.00 2015-09-16 12:30:11.625 259 12559.33 121.35 54580.40 88888.00 2015-09-16 12:30:11.750 259 12559.27 121.33 54580.38 88888.00 2015-09-16 12:30:11.875 259 12559.23 121.33 54580.38 88888.00 2015-09-16 12:30:12.000 259 12559.20 121.33 54580.35 88888.00 2015-09-16 12:30:12.125 259 12559.25 121.33 54580.38 88888.00 2015-09-16 12:30:12.250 259 12559.25 121.33 54580.40 88888.00 2015-09-16 12:30:12.375 259 12559.23 121.35 54580.40 88888.00 2015-09-16 12:30:12.500 259 12559.23 121.38 54580.38 88888.00 2015-09-16 12:30:12.625 259 12559.27 121.35 54580.38 88888.00 2015-09-16 12:30:12.750 259 12559.30 121.30 54580.38 88888.00 2015-09-16 12:30:12.875 259 12559.30 121.30 54580.35 88888.00 2015-09-16 12:30:13.000 259 12559.33 121.33 54580.38 88888.00 2015-09-16 12:30:13.125 259 12559.33 121.35 54580.38 88888.00 2015-09-16 12:30:13.250 259 12559.23 121.35 54580.40 88888.00 2015-09-16 12:30:13.375 259 12559.23 121.38 54580.40 88888.00 2015-09-16 12:30:13.500 259 12559.23 121.38 54580.35 88888.00 2015-09-16 12:30:13.625 259 12559.25 121.38 54580.38 88888.00 2015-09-16 12:30:13.750 259 12559.20 121.35 54580.38 88888.00 2015-09-16 12:30:13.875 259 12559.17 121.35 54580.38 88888.00 2015-09-16 12:30:14.000 259 12559.20 121.35 54580.38 88888.00 2015-09-16 12:30:14.125 259 12559.23 121.35 54580.38 88888.00 2015-09-16 12:30:14.250 259 12559.17 121.35 54580.38 88888.00 2015-09-16 12:30:14.375 259 12559.15 121.35 54580.40 88888.00 2015-09-16 12:30:14.500 259 12559.15 121.38 54580.40 88888.00 2015-09-16 12:30:14.625 259 12559.15 121.38 54580.38 88888.00 2015-09-16 12:30:14.750 259 12559.12 121.38 54580.40 88888.00 2015-09-16 12:30:14.875 259 12559.15 121.35 54580.40 88888.00 2015-09-16 12:30:15.000 259 12559.15 121.35 54580.43 88888.00 2015-09-16 12:30:15.125 259 12559.20 121.38 54580.43 88888.00 2015-09-16 12:30:15.250 259 12559.17 121.38 54580.43 88888.00 2015-09-16 12:30:15.375 259 12559.23 121.40 54580.43 88888.00 2015-09-16 12:30:15.500 259 12559.23 121.40 54580.40 88888.00 2015-09-16 12:30:15.625 259 12559.17 121.40 54580.40 88888.00 2015-09-16 12:30:15.750 259 12559.15 121.40 54580.43 88888.00 2015-09-16 12:30:15.875 259 12559.15 121.40 54580.43 88888.00 2015-09-16 12:30:16.000 259 12559.15 121.38 54580.40 88888.00 2015-09-16 12:30:16.125 259 12559.15 121.35 54580.40 88888.00 2015-09-16 12:30:16.250 259 12559.02 121.35 54580.43 88888.00 2015-09-16 12:30:16.375 259 12559.02 121.35 54580.45 88888.00 2015-09-16 12:30:16.500 259 12559.00 121.40 54580.45 88888.00 2015-09-16 12:30:16.625 259 12559.02 121.35 54580.43 88888.00 2015-09-16 12:30:16.750 259 12559.05 121.33 54580.43 88888.00 2015-09-16 12:30:16.875 259 12559.02 121.33 54580.43 88888.00 2015-09-16 12:30:17.000 259 12558.98 121.30 54580.43 88888.00 2015-09-16 12:30:17.125 259 12558.98 121.33 54580.43 88888.00 2015-09-16 12:30:17.250 259 12558.98 121.30 54580.45 88888.00 2015-09-16 12:30:17.375 259 12559.05 121.30 54580.43 88888.00 2015-09-16 12:30:17.500 259 12559.02 121.33 54580.45 88888.00 2015-09-16 12:30:17.625 259 12558.95 121.35 54580.47 88888.00 2015-09-16 12:30:17.750 259 12558.98 121.35 54580.45 88888.00 2015-09-16 12:30:17.875 259 12558.98 121.35 54580.43 88888.00 2015-09-16 12:30:18.000 259 12558.95 121.33 54580.43 88888.00 2015-09-16 12:30:18.125 259 12558.98 121.33 54580.45 88888.00 2015-09-16 12:30:18.250 259 12558.98 121.35 54580.47 88888.00 2015-09-16 12:30:18.375 259 12558.95 121.35 54580.47 88888.00 2015-09-16 12:30:18.500 259 12558.95 121.33 54580.50 88888.00 2015-09-16 12:30:18.625 259 12558.95 121.30 54580.47 88888.00 2015-09-16 12:30:18.750 259 12559.00 121.30 54580.45 88888.00 2015-09-16 12:30:18.875 259 12558.95 121.33 54580.45 88888.00 2015-09-16 12:30:19.000 259 12558.90 121.33 54580.45 88888.00 2015-09-16 12:30:19.125 259 12558.92 121.33 54580.45 88888.00 2015-09-16 12:30:19.250 259 12558.85 121.33 54580.45 88888.00 2015-09-16 12:30:19.375 259 12558.90 121.33 54580.45 88888.00 2015-09-16 12:30:19.500 259 12558.95 121.33 54580.47 88888.00 2015-09-16 12:30:19.625 259 12558.90 121.33 54580.50 88888.00 2015-09-16 12:30:19.750 259 12558.83 121.30 54580.47 88888.00 2015-09-16 12:30:19.875 259 12558.85 121.25 54580.47 88888.00 2015-09-16 12:30:20.000 259 12558.92 121.25 54580.43 88888.00 2015-09-16 12:30:20.125 259 12558.90 121.20 54580.43 88888.00 2015-09-16 12:30:20.250 259 12558.88 121.17 54580.43 88888.00 2015-09-16 12:30:20.375 259 12558.92 121.20 54580.47 88888.00 2015-09-16 12:30:20.500 259 12558.98 121.20 54580.47 88888.00 2015-09-16 12:30:20.625 259 12558.88 121.17 54580.47 88888.00 2015-09-16 12:30:20.750 259 12558.85 121.20 54580.47 88888.00 2015-09-16 12:30:20.875 259 12558.88 121.20 54580.50 88888.00 2015-09-16 12:30:21.000 259 12558.90 121.17 54580.47 88888.00 2015-09-16 12:30:21.125 259 12558.92 121.20 54580.50 88888.00 2015-09-16 12:30:21.250 259 12558.80 121.20 54580.50 88888.00 2015-09-16 12:30:21.375 259 12558.80 121.22 54580.50 88888.00 2015-09-16 12:30:21.500 259 12558.83 121.20 54580.50 88888.00 2015-09-16 12:30:21.625 259 12558.85 121.15 54580.47 88888.00 2015-09-16 12:30:21.750 259 12558.83 121.15 54580.50 88888.00 2015-09-16 12:30:21.875 259 12558.85 121.15 54580.47 88888.00 2015-09-16 12:30:22.000 259 12558.88 121.20 54580.50 88888.00 2015-09-16 12:30:22.125 259 12558.85 121.17 54580.53 88888.00 2015-09-16 12:30:22.250 259 12558.80 121.15 54580.50 88888.00 2015-09-16 12:30:22.375 259 12558.83 121.17 54580.53 88888.00 2015-09-16 12:30:22.500 259 12558.88 121.15 54580.55 88888.00 2015-09-16 12:30:22.625 259 12558.85 121.15 54580.50 88888.00 2015-09-16 12:30:22.750 259 12558.92 121.15 54580.47 88888.00 2015-09-16 12:30:22.875 259 12558.95 121.12 54580.47 88888.00 2015-09-16 12:30:23.000 259 12558.88 121.10 54580.45 88888.00 2015-09-16 12:30:23.125 259 12558.85 121.08 54580.47 88888.00 2015-09-16 12:30:23.250 259 12558.90 121.08 54580.50 88888.00 2015-09-16 12:30:23.375 259 12558.95 121.08 54580.47 88888.00 2015-09-16 12:30:23.500 259 12558.90 121.10 54580.50 88888.00 2015-09-16 12:30:23.625 259 12558.90 121.12 54580.47 88888.00 2015-09-16 12:30:23.750 259 12558.95 121.15 54580.47 88888.00 2015-09-16 12:30:23.875 259 12558.92 121.12 54580.47 88888.00 2015-09-16 12:30:24.000 259 12558.85 121.12 54580.43 88888.00 2015-09-16 12:30:24.125 259 12558.85 121.12 54580.45 88888.00 2015-09-16 12:30:24.250 259 12558.85 121.10 54580.45 88888.00 2015-09-16 12:30:24.375 259 12558.88 121.12 54580.47 88888.00 2015-09-16 12:30:24.500 259 12558.92 121.08 54580.47 88888.00 2015-09-16 12:30:24.625 259 12558.92 121.08 54580.47 88888.00 2015-09-16 12:30:24.750 259 12558.85 121.10 54580.47 88888.00 2015-09-16 12:30:24.875 259 12558.83 121.10 54580.47 88888.00 2015-09-16 12:30:25.000 259 12558.88 121.10 54580.43 88888.00 2015-09-16 12:30:25.125 259 12558.88 121.10 54580.45 88888.00 2015-09-16 12:30:25.250 259 12558.88 121.08 54580.47 88888.00 2015-09-16 12:30:25.375 259 12558.95 121.08 54580.47 88888.00 2015-09-16 12:30:25.500 259 12558.92 121.08 54580.45 88888.00 2015-09-16 12:30:25.625 259 12558.90 121.10 54580.45 88888.00 2015-09-16 12:30:25.750 259 12558.88 121.08 54580.50 88888.00 2015-09-16 12:30:25.875 259 12558.88 121.10 54580.50 88888.00 2015-09-16 12:30:26.000 259 12558.85 121.05 54580.47 88888.00 2015-09-16 12:30:26.125 259 12558.90 121.05 54580.47 88888.00 2015-09-16 12:30:26.250 259 12558.90 121.03 54580.47 88888.00 2015-09-16 12:30:26.375 259 12558.92 121.05 54580.50 88888.00 2015-09-16 12:30:26.500 259 12559.00 121.08 54580.53 88888.00 2015-09-16 12:30:26.625 259 12559.05 121.10 54580.50 88888.00 2015-09-16 12:30:26.750 259 12559.08 121.08 54580.45 88888.00 2015-09-16 12:30:26.875 259 12559.05 121.05 54580.47 88888.00 2015-09-16 12:30:27.000 259 12559.05 121.00 54580.47 88888.00 2015-09-16 12:30:27.125 259 12559.00 120.97 54580.47 88888.00 2015-09-16 12:30:27.250 259 12558.95 120.95 54580.47 88888.00 2015-09-16 12:30:27.375 259 12558.95 121.00 54580.45 88888.00 2015-09-16 12:30:27.500 259 12559.00 121.00 54580.47 88888.00 2015-09-16 12:30:27.625 259 12559.00 121.03 54580.47 88888.00 2015-09-16 12:30:27.750 259 12558.98 121.00 54580.47 88888.00 2015-09-16 12:30:27.875 259 12559.02 121.00 54580.45 88888.00 2015-09-16 12:30:28.000 259 12559.05 121.00 54580.45 88888.00 2015-09-16 12:30:28.125 259 12559.10 121.03 54580.50 88888.00 2015-09-16 12:30:28.250 259 12559.05 121.03 54580.50 88888.00 2015-09-16 12:30:28.375 259 12559.05 121.03 54580.45 88888.00 2015-09-16 12:30:28.500 259 12559.12 121.00 54580.47 88888.00 2015-09-16 12:30:28.625 259 12559.15 121.00 54580.47 88888.00 2015-09-16 12:30:28.750 259 12559.12 120.97 54580.45 88888.00 2015-09-16 12:30:28.875 259 12559.10 120.95 54580.45 88888.00 2015-09-16 12:30:29.000 259 12559.08 120.97 54580.45 88888.00 2015-09-16 12:30:29.125 259 12559.08 120.97 54580.45 88888.00 2015-09-16 12:30:29.250 259 12559.05 120.95 54580.45 88888.00 2015-09-16 12:30:29.375 259 12559.08 120.97 54580.45 88888.00 2015-09-16 12:30:29.500 259 12559.12 120.95 54580.45 88888.00 2015-09-16 12:30:29.625 259 12559.12 120.95 54580.45 88888.00 2015-09-16 12:30:29.750 259 12559.20 120.92 54580.43 88888.00 2015-09-16 12:30:29.875 259 12559.17 120.92 54580.43 88888.00 2015-09-16 12:30:30.000 259 12559.17 120.95 54580.40 88888.00 2015-09-16 12:30:30.125 259 12559.17 120.95 54580.45 88888.00 2015-09-16 12:30:30.250 259 12559.17 120.92 54580.45 88888.00 2015-09-16 12:30:30.375 259 12559.25 120.97 54580.43 88888.00 2015-09-16 12:30:30.500 259 12559.27 120.95 54580.45 88888.00 2015-09-16 12:30:30.625 259 12559.25 120.92 54580.43 88888.00 2015-09-16 12:30:30.750 259 12559.25 120.92 54580.43 88888.00 2015-09-16 12:30:30.875 259 12559.25 120.97 54580.45 88888.00 2015-09-16 12:30:31.000 259 12559.25 120.97 54580.40 88888.00 2015-09-16 12:30:31.125 259 12559.27 120.97 54580.43 88888.00 2015-09-16 12:30:31.250 259 12559.27 120.92 54580.40 88888.00 2015-09-16 12:30:31.375 259 12559.25 120.92 54580.40 88888.00 2015-09-16 12:30:31.500 259 12559.30 120.90 54580.43 88888.00 2015-09-16 12:30:31.625 259 12559.38 120.95 54580.43 88888.00 2015-09-16 12:30:31.750 259 12559.38 120.95 54580.40 88888.00 2015-09-16 12:30:31.875 259 12559.33 120.92 54580.43 88888.00 2015-09-16 12:30:32.000 259 12559.33 120.95 54580.43 88888.00 2015-09-16 12:30:32.125 259 12559.35 120.97 54580.45 88888.00 2015-09-16 12:30:32.250 259 12559.38 120.97 54580.43 88888.00 2015-09-16 12:30:32.375 259 12559.45 120.97 54580.38 88888.00 2015-09-16 12:30:32.500 259 12559.38 120.92 54580.38 88888.00 2015-09-16 12:30:32.625 259 12559.33 120.92 54580.38 88888.00 2015-09-16 12:30:32.750 259 12559.35 120.92 54580.38 88888.00 2015-09-16 12:30:32.875 259 12559.40 120.95 54580.43 88888.00 2015-09-16 12:30:33.000 259 12559.42 120.95 54580.40 88888.00 2015-09-16 12:30:33.125 259 12559.40 120.95 54580.40 88888.00 2015-09-16 12:30:33.250 259 12559.40 120.97 54580.40 88888.00 2015-09-16 12:30:33.375 259 12559.42 120.97 54580.38 88888.00 2015-09-16 12:30:33.500 259 12559.48 120.97 54580.38 88888.00 2015-09-16 12:30:33.625 259 12559.52 121.00 54580.38 88888.00 2015-09-16 12:30:33.750 259 12559.55 121.05 54580.40 88888.00 2015-09-16 12:30:33.875 259 12559.52 121.03 54580.38 88888.00 2015-09-16 12:30:34.000 259 12559.52 121.03 54580.35 88888.00 2015-09-16 12:30:34.125 259 12559.50 121.03 54580.38 88888.00 2015-09-16 12:30:34.250 259 12559.52 121.03 54580.38 88888.00 2015-09-16 12:30:34.375 259 12559.60 121.05 54580.35 88888.00 2015-09-16 12:30:34.500 259 12559.67 121.05 54580.38 88888.00 2015-09-16 12:30:34.625 259 12559.65 121.05 54580.35 88888.00 2015-09-16 12:30:34.750 259 12559.60 121.08 54580.38 88888.00 2015-09-16 12:30:34.875 259 12559.60 121.05 54580.38 88888.00 2015-09-16 12:30:35.000 259 12559.67 121.05 54580.38 88888.00 2015-09-16 12:30:35.125 259 12559.67 121.03 54580.38 88888.00 2015-09-16 12:30:35.250 259 12559.60 121.00 54580.40 88888.00 2015-09-16 12:30:35.375 259 12559.60 121.05 54580.38 88888.00 2015-09-16 12:30:35.500 259 12559.67 121.05 54580.35 88888.00 2015-09-16 12:30:35.625 259 12559.77 121.05 54580.32 88888.00 2015-09-16 12:30:35.750 259 12559.80 121.03 54580.32 88888.00 2015-09-16 12:30:35.875 259 12559.80 121.00 54580.32 88888.00 2015-09-16 12:30:36.000 259 12559.85 121.03 54580.32 88888.00 2015-09-16 12:30:36.125 259 12559.85 121.00 54580.32 88888.00 2015-09-16 12:30:36.250 259 12559.80 121.00 54580.35 88888.00 2015-09-16 12:30:36.375 259 12559.85 121.00 54580.32 88888.00 2015-09-16 12:30:36.500 259 12559.90 121.00 54580.30 88888.00 2015-09-16 12:30:36.625 259 12559.90 121.00 54580.30 88888.00 2015-09-16 12:30:36.750 259 12560.00 120.95 54580.30 88888.00 2015-09-16 12:30:36.875 259 12560.00 120.95 54580.30 88888.00 2015-09-16 12:30:37.000 259 12559.98 121.00 54580.30 88888.00 2015-09-16 12:30:37.125 259 12559.95 121.00 54580.30 88888.00 2015-09-16 12:30:37.250 259 12560.00 120.97 54580.30 88888.00 2015-09-16 12:30:37.375 259 12560.00 121.00 54580.30 88888.00 2015-09-16 12:30:37.500 259 12559.98 121.03 54580.30 88888.00 2015-09-16 12:30:37.625 259 12560.00 121.03 54580.30 88888.00 2015-09-16 12:30:37.750 259 12560.02 121.00 54580.30 88888.00 2015-09-16 12:30:37.875 259 12560.05 120.97 54580.30 88888.00 2015-09-16 12:30:38.000 259 12560.05 120.95 54580.30 88888.00 2015-09-16 12:30:38.125 259 12560.02 120.95 54580.30 88888.00 2015-09-16 12:30:38.250 259 12560.02 120.95 54580.30 88888.00 2015-09-16 12:30:38.375 259 12560.05 120.95 54580.28 88888.00 2015-09-16 12:30:38.500 259 12560.10 120.95 54580.25 88888.00 2015-09-16 12:30:38.625 259 12560.10 120.97 54580.28 88888.00 2015-09-16 12:30:38.750 259 12560.08 120.97 54580.28 88888.00 2015-09-16 12:30:38.875 259 12560.10 121.00 54580.28 88888.00 2015-09-16 12:30:39.000 259 12560.12 120.97 54580.25 88888.00 2015-09-16 12:30:39.125 259 12560.10 120.97 54580.28 88888.00 2015-09-16 12:30:39.250 259 12560.02 120.97 54580.25 88888.00 2015-09-16 12:30:39.375 259 12560.12 121.03 54580.25 88888.00 2015-09-16 12:30:39.500 259 12560.20 120.97 54580.25 88888.00 2015-09-16 12:30:39.625 259 12560.15 120.95 54580.25 88888.00 2015-09-16 12:30:39.750 259 12560.17 120.95 54580.25 88888.00 2015-09-16 12:30:39.875 259 12560.23 120.97 54580.28 88888.00 2015-09-16 12:30:40.000 259 12560.23 120.97 54580.28 88888.00 2015-09-16 12:30:40.125 259 12560.20 120.97 54580.28 88888.00 2015-09-16 12:30:40.250 259 12560.23 120.97 54580.28 88888.00 2015-09-16 12:30:40.375 259 12560.27 121.00 54580.28 88888.00 2015-09-16 12:30:40.500 259 12560.25 120.97 54580.28 88888.00 2015-09-16 12:30:40.625 259 12560.20 120.95 54580.28 88888.00 2015-09-16 12:30:40.750 259 12560.27 120.97 54580.25 88888.00 2015-09-16 12:30:40.875 259 12560.38 121.03 54580.28 88888.00 2015-09-16 12:30:41.000 259 12560.35 121.00 54580.25 88888.00 2015-09-16 12:30:41.125 259 12560.30 121.00 54580.25 88888.00 2015-09-16 12:30:41.250 259 12560.20 120.95 54580.25 88888.00 2015-09-16 12:30:41.375 259 12560.17 120.92 54580.25 88888.00 2015-09-16 12:30:41.500 259 12560.20 120.95 54580.25 88888.00 2015-09-16 12:30:41.625 259 12560.23 120.97 54580.25 88888.00 2015-09-16 12:30:41.750 259 12560.20 120.95 54580.22 88888.00 2015-09-16 12:30:41.875 259 12560.20 120.97 54580.22 88888.00 2015-09-16 12:30:42.000 259 12560.27 120.97 54580.22 88888.00 2015-09-16 12:30:42.125 259 12560.35 120.97 54580.28 88888.00 2015-09-16 12:30:42.250 259 12560.33 120.97 54580.25 88888.00 2015-09-16 12:30:42.375 259 12560.38 120.95 54580.22 88888.00 2015-09-16 12:30:42.500 259 12560.38 120.92 54580.20 88888.00 2015-09-16 12:30:42.625 259 12560.30 120.95 54580.22 88888.00 2015-09-16 12:30:42.750 259 12560.30 120.95 54580.22 88888.00 2015-09-16 12:30:42.875 259 12560.35 120.95 54580.22 88888.00 2015-09-16 12:30:43.000 259 12560.38 120.97 54580.25 88888.00 2015-09-16 12:30:43.125 259 12560.40 120.97 54580.22 88888.00 2015-09-16 12:30:43.250 259 12560.40 120.92 54580.22 88888.00 2015-09-16 12:30:43.375 259 12560.42 120.95 54580.25 88888.00 2015-09-16 12:30:43.500 259 12560.38 120.95 54580.22 88888.00 2015-09-16 12:30:43.625 259 12560.35 120.95 54580.20 88888.00 2015-09-16 12:30:43.750 259 12560.33 121.00 54580.20 88888.00 2015-09-16 12:30:43.875 259 12560.33 121.00 54580.20 88888.00 2015-09-16 12:30:44.000 259 12560.38 120.97 54580.22 88888.00 2015-09-16 12:30:44.125 259 12560.42 121.00 54580.25 88888.00 2015-09-16 12:30:44.250 259 12560.42 120.95 54580.25 88888.00 2015-09-16 12:30:44.375 259 12560.45 120.95 54580.20 88888.00 2015-09-16 12:30:44.500 259 12560.42 120.97 54580.22 88888.00 2015-09-16 12:30:44.625 259 12560.45 120.97 54580.22 88888.00 2015-09-16 12:30:44.750 259 12560.48 120.97 54580.20 88888.00 2015-09-16 12:30:44.875 259 12560.50 120.95 54580.25 88888.00 2015-09-16 12:30:45.000 259 12560.50 120.97 54580.22 88888.00 2015-09-16 12:30:45.125 259 12560.50 121.00 54580.25 88888.00 2015-09-16 12:30:45.250 259 12560.52 120.95 54580.25 88888.00 2015-09-16 12:30:45.375 259 12560.55 120.97 54580.22 88888.00 2015-09-16 12:30:45.500 259 12560.55 121.00 54580.22 88888.00 2015-09-16 12:30:45.625 259 12560.60 121.00 54580.22 88888.00 2015-09-16 12:30:45.750 259 12560.65 120.97 54580.22 88888.00 2015-09-16 12:30:45.875 259 12560.60 120.97 54580.22 88888.00 2015-09-16 12:30:46.000 259 12560.58 120.95 54580.22 88888.00 2015-09-16 12:30:46.125 259 12560.58 120.97 54580.25 88888.00 2015-09-16 12:30:46.250 259 12560.55 120.97 54580.22 88888.00 2015-09-16 12:30:46.375 259 12560.52 120.97 54580.22 88888.00 2015-09-16 12:30:46.500 259 12560.50 120.95 54580.22 88888.00 2015-09-16 12:30:46.625 259 12560.52 121.03 54580.22 88888.00 2015-09-16 12:30:46.750 259 12560.45 120.97 54580.22 88888.00 2015-09-16 12:30:46.875 259 12560.48 120.97 54580.22 88888.00 2015-09-16 12:30:47.000 259 12560.52 120.95 54580.20 88888.00 2015-09-16 12:30:47.125 259 12560.52 120.92 54580.22 88888.00 2015-09-16 12:30:47.250 259 12560.48 120.92 54580.22 88888.00 2015-09-16 12:30:47.375 259 12560.52 120.95 54580.22 88888.00 2015-09-16 12:30:47.500 259 12560.52 120.92 54580.25 88888.00 2015-09-16 12:30:47.625 259 12560.48 120.90 54580.25 88888.00 2015-09-16 12:30:47.750 259 12560.50 120.92 54580.25 88888.00 2015-09-16 12:30:47.875 259 12560.52 120.90 54580.25 88888.00 2015-09-16 12:30:48.000 259 12560.50 120.90 54580.22 88888.00 2015-09-16 12:30:48.125 259 12560.45 120.90 54580.22 88888.00 2015-09-16 12:30:48.250 259 12560.45 120.90 54580.22 88888.00 2015-09-16 12:30:48.375 259 12560.50 120.88 54580.20 88888.00 2015-09-16 12:30:48.500 259 12560.52 120.88 54580.20 88888.00 2015-09-16 12:30:48.625 259 12560.52 120.90 54580.20 88888.00 2015-09-16 12:30:48.750 259 12560.50 120.90 54580.22 88888.00 2015-09-16 12:30:48.875 259 12560.48 120.85 54580.20 88888.00 2015-09-16 12:30:49.000 259 12560.48 120.83 54580.20 88888.00 2015-09-16 12:30:49.125 259 12560.55 120.83 54580.22 88888.00 2015-09-16 12:30:49.250 259 12560.50 120.83 54580.25 88888.00 2015-09-16 12:30:49.375 259 12560.48 120.80 54580.22 88888.00 2015-09-16 12:30:49.500 259 12560.48 120.80 54580.22 88888.00 2015-09-16 12:30:49.625 259 12560.55 120.78 54580.25 88888.00 2015-09-16 12:30:49.750 259 12560.58 120.80 54580.25 88888.00 2015-09-16 12:30:49.875 259 12560.60 120.80 54580.25 88888.00 2015-09-16 12:30:50.000 259 12560.55 120.80 54580.25 88888.00 2015-09-16 12:30:50.125 259 12560.52 120.78 54580.25 88888.00 2015-09-16 12:30:50.250 259 12560.52 120.78 54580.28 88888.00 2015-09-16 12:30:50.375 259 12560.55 120.80 54580.25 88888.00 2015-09-16 12:30:50.500 259 12560.52 120.78 54580.25 88888.00 2015-09-16 12:30:50.625 259 12560.55 120.75 54580.25 88888.00 2015-09-16 12:30:50.750 259 12560.50 120.75 54580.28 88888.00 2015-09-16 12:30:50.875 259 12560.42 120.80 54580.28 88888.00 2015-09-16 12:30:51.000 259 12560.38 120.80 54580.28 88888.00 2015-09-16 12:30:51.125 259 12560.38 120.78 54580.28 88888.00 2015-09-16 12:30:51.250 259 12560.40 120.78 54580.28 88888.00 2015-09-16 12:30:51.375 259 12560.42 120.80 54580.28 88888.00 2015-09-16 12:30:51.500 259 12560.40 120.80 54580.28 88888.00 2015-09-16 12:30:51.625 259 12560.38 120.78 54580.30 88888.00 2015-09-16 12:30:51.750 259 12560.40 120.75 54580.30 88888.00 2015-09-16 12:30:51.875 259 12560.40 120.72 54580.28 88888.00 2015-09-16 12:30:52.000 259 12560.38 120.70 54580.28 88888.00 2015-09-16 12:30:52.125 259 12560.35 120.70 54580.30 88888.00 2015-09-16 12:30:52.250 259 12560.38 120.67 54580.35 88888.00 2015-09-16 12:30:52.375 259 12560.42 120.67 54580.30 88888.00 2015-09-16 12:30:52.500 259 12560.40 120.70 54580.32 88888.00 2015-09-16 12:30:52.625 259 12560.48 120.70 54580.35 88888.00 2015-09-16 12:30:52.750 259 12560.40 120.70 54580.30 88888.00 2015-09-16 12:30:52.875 259 12560.33 120.67 54580.32 88888.00 2015-09-16 12:30:53.000 259 12560.35 120.72 54580.32 88888.00 2015-09-16 12:30:53.125 259 12560.40 120.70 54580.35 88888.00 2015-09-16 12:30:53.250 259 12560.30 120.62 54580.32 88888.00 2015-09-16 12:30:53.375 259 12560.27 120.65 54580.32 88888.00 2015-09-16 12:30:53.500 259 12560.25 120.65 54580.32 88888.00 2015-09-16 12:30:53.625 259 12560.27 120.65 54580.35 88888.00 2015-09-16 12:30:53.750 259 12560.33 120.67 54580.35 88888.00 2015-09-16 12:30:53.875 259 12560.27 120.67 54580.35 88888.00 2015-09-16 12:30:54.000 259 12560.20 120.65 54580.35 88888.00 2015-09-16 12:30:54.125 259 12560.15 120.65 54580.35 88888.00 2015-09-16 12:30:54.250 259 12560.12 120.62 54580.38 88888.00 2015-09-16 12:30:54.375 259 12560.20 120.65 54580.40 88888.00 2015-09-16 12:30:54.500 259 12560.23 120.65 54580.43 88888.00 2015-09-16 12:30:54.625 259 12560.20 120.65 54580.40 88888.00 2015-09-16 12:30:54.750 259 12560.15 120.65 54580.40 88888.00 2015-09-16 12:30:54.875 259 12560.15 120.60 54580.40 88888.00 2015-09-16 12:30:55.000 259 12560.12 120.55 54580.40 88888.00 2015-09-16 12:30:55.125 259 12560.10 120.60 54580.43 88888.00 2015-09-16 12:30:55.250 259 12560.15 120.58 54580.40 88888.00 2015-09-16 12:30:55.375 259 12560.20 120.60 54580.43 88888.00 2015-09-16 12:30:55.500 259 12560.12 120.60 54580.43 88888.00 2015-09-16 12:30:55.625 259 12560.08 120.60 54580.43 88888.00 2015-09-16 12:30:55.750 259 12560.08 120.58 54580.40 88888.00 2015-09-16 12:30:55.875 259 12560.08 120.60 54580.43 88888.00 2015-09-16 12:30:56.000 259 12560.02 120.60 54580.40 88888.00 2015-09-16 12:30:56.125 259 12560.00 120.58 54580.43 88888.00 2015-09-16 12:30:56.250 259 12559.95 120.55 54580.43 88888.00 2015-09-16 12:30:56.375 259 12560.00 120.55 54580.45 88888.00 2015-09-16 12:30:56.500 259 12560.00 120.50 54580.43 88888.00 2015-09-16 12:30:56.625 259 12559.98 120.50 54580.43 88888.00 2015-09-16 12:30:56.750 259 12559.92 120.47 54580.45 88888.00 2015-09-16 12:30:56.875 259 12559.98 120.50 54580.47 88888.00 2015-09-16 12:30:57.000 259 12560.02 120.50 54580.45 88888.00 2015-09-16 12:30:57.125 259 12560.05 120.50 54580.45 88888.00 2015-09-16 12:30:57.250 259 12559.98 120.47 54580.45 88888.00 2015-09-16 12:30:57.375 259 12559.92 120.45 54580.43 88888.00 2015-09-16 12:30:57.500 259 12559.98 120.47 54580.43 88888.00 2015-09-16 12:30:57.625 259 12559.92 120.50 54580.47 88888.00 2015-09-16 12:30:57.750 259 12559.88 120.50 54580.47 88888.00 2015-09-16 12:30:57.875 259 12559.80 120.45 54580.47 88888.00 2015-09-16 12:30:58.000 259 12559.85 120.42 54580.45 88888.00 2015-09-16 12:30:58.125 259 12559.85 120.40 54580.47 88888.00 2015-09-16 12:30:58.250 259 12559.80 120.38 54580.47 88888.00 2015-09-16 12:30:58.375 259 12559.80 120.42 54580.47 88888.00 2015-09-16 12:30:58.500 259 12559.83 120.42 54580.45 88888.00 2015-09-16 12:30:58.625 259 12559.73 120.42 54580.47 88888.00 2015-09-16 12:30:58.750 259 12559.65 120.38 54580.47 88888.00 2015-09-16 12:30:58.875 259 12559.70 120.38 54580.47 88888.00 2015-09-16 12:30:59.000 259 12559.73 120.38 54580.47 88888.00 2015-09-16 12:30:59.125 259 12559.77 120.42 54580.50 88888.00 2015-09-16 12:30:59.250 259 12559.73 120.38 54580.47 88888.00 2015-09-16 12:30:59.375 259 12559.75 120.40 54580.50 88888.00 2015-09-16 12:30:59.500 259 12559.73 120.42 54580.53 88888.00 2015-09-16 12:30:59.625 259 12559.67 120.35 54580.50 88888.00 2015-09-16 12:30:59.750 259 12559.65 120.35 54580.50 88888.00 2015-09-16 12:30:59.875 259 12559.67 120.38 54580.50 88888.00 2015-09-16 12:31:00.000 259 12559.70 120.40 54580.53 88888.00 2015-09-16 12:31:00.125 259 12559.73 120.40 54580.53 88888.00 2015-09-16 12:31:00.250 259 12559.65 120.35 54580.53 88888.00 2015-09-16 12:31:00.375 259 12559.67 120.35 54580.53 88888.00 2015-09-16 12:31:00.500 259 12559.60 120.38 54580.53 88888.00 2015-09-16 12:31:00.625 259 12559.55 120.35 54580.50 88888.00 2015-09-16 12:31:00.750 259 12559.55 120.38 54580.55 88888.00 2015-09-16 12:31:00.875 259 12559.52 120.38 54580.55 88888.00 2015-09-16 12:31:01.000 259 12559.50 120.38 54580.55 88888.00 2015-09-16 12:31:01.125 259 12559.58 120.38 54580.53 88888.00 2015-09-16 12:31:01.250 259 12559.52 120.35 54580.57 88888.00 2015-09-16 12:31:01.375 259 12559.52 120.38 54580.57 88888.00 2015-09-16 12:31:01.500 259 12559.52 120.40 54580.57 88888.00 2015-09-16 12:31:01.625 259 12559.52 120.38 54580.53 88888.00 2015-09-16 12:31:01.750 259 12559.52 120.38 54580.55 88888.00 2015-09-16 12:31:01.875 259 12559.52 120.38 54580.55 88888.00 2015-09-16 12:31:02.000 259 12559.52 120.38 54580.53 88888.00 2015-09-16 12:31:02.125 259 12559.52 120.35 54580.55 88888.00 2015-09-16 12:31:02.250 259 12559.50 120.30 54580.55 88888.00 2015-09-16 12:31:02.375 259 12559.52 120.33 54580.55 88888.00 2015-09-16 12:31:02.500 259 12559.50 120.35 54580.55 88888.00 2015-09-16 12:31:02.625 259 12559.48 120.33 54580.55 88888.00 2015-09-16 12:31:02.750 259 12559.45 120.30 54580.55 88888.00 2015-09-16 12:31:02.875 259 12559.45 120.33 54580.57 88888.00 2015-09-16 12:31:03.000 259 12559.48 120.33 54580.53 88888.00 2015-09-16 12:31:03.125 259 12559.50 120.35 54580.60 88888.00 2015-09-16 12:31:03.250 259 12559.42 120.33 54580.62 88888.00 2015-09-16 12:31:03.375 259 12559.40 120.30 54580.57 88888.00 2015-09-16 12:31:03.500 259 12559.45 120.30 54580.57 88888.00 2015-09-16 12:31:03.625 259 12559.45 120.33 54580.60 88888.00 2015-09-16 12:31:03.750 259 12559.42 120.35 54580.60 88888.00 2015-09-16 12:31:03.875 259 12559.40 120.38 54580.60 88888.00 2015-09-16 12:31:04.000 259 12559.40 120.35 54580.57 88888.00 2015-09-16 12:31:04.125 259 12559.42 120.38 54580.57 88888.00 2015-09-16 12:31:04.250 259 12559.40 120.35 54580.60 88888.00 2015-09-16 12:31:04.375 259 12559.40 120.38 54580.60 88888.00 2015-09-16 12:31:04.500 259 12559.35 120.38 54580.57 88888.00 2015-09-16 12:31:04.625 259 12559.30 120.40 54580.62 88888.00 2015-09-16 12:31:04.750 259 12559.33 120.35 54580.60 88888.00 2015-09-16 12:31:04.875 259 12559.33 120.30 54580.57 88888.00 2015-09-16 12:31:05.000 259 12559.38 120.30 54580.57 88888.00 2015-09-16 12:31:05.125 259 12559.33 120.33 54580.60 88888.00 2015-09-16 12:31:05.250 259 12559.20 120.35 54580.65 88888.00 2015-09-16 12:31:05.375 259 12559.25 120.38 54580.62 88888.00 2015-09-16 12:31:05.500 259 12559.23 120.35 54580.62 88888.00 2015-09-16 12:31:05.625 259 12559.20 120.35 54580.62 88888.00 2015-09-16 12:31:05.750 259 12559.20 120.35 54580.57 88888.00 2015-09-16 12:31:05.875 259 12559.20 120.33 54580.60 88888.00 2015-09-16 12:31:06.000 259 12559.25 120.30 54580.62 88888.00 2015-09-16 12:31:06.125 259 12559.23 120.28 54580.62 88888.00 2015-09-16 12:31:06.250 259 12559.15 120.25 54580.62 88888.00 2015-09-16 12:31:06.375 259 12559.15 120.28 54580.65 88888.00 2015-09-16 12:31:06.500 259 12559.15 120.30 54580.65 88888.00 2015-09-16 12:31:06.625 259 12559.20 120.33 54580.65 88888.00 2015-09-16 12:31:06.750 259 12559.23 120.35 54580.65 88888.00 2015-09-16 12:31:06.875 259 12559.23 120.35 54580.62 88888.00 2015-09-16 12:31:07.000 259 12559.23 120.35 54580.65 88888.00 2015-09-16 12:31:07.125 259 12559.17 120.35 54580.62 88888.00 2015-09-16 12:31:07.250 259 12559.15 120.35 54580.65 88888.00 2015-09-16 12:31:07.375 259 12559.17 120.35 54580.65 88888.00 2015-09-16 12:31:07.500 259 12559.17 120.33 54580.68 88888.00 2015-09-16 12:31:07.625 259 12559.20 120.30 54580.65 88888.00 2015-09-16 12:31:07.750 259 12559.20 120.30 54580.65 88888.00 2015-09-16 12:31:07.875 259 12559.20 120.33 54580.65 88888.00 2015-09-16 12:31:08.000 259 12559.20 120.30 54580.62 88888.00 2015-09-16 12:31:08.125 259 12559.23 120.33 54580.65 88888.00 2015-09-16 12:31:08.250 259 12559.20 120.30 54580.68 88888.00 2015-09-16 12:31:08.375 259 12559.20 120.33 54580.68 88888.00 2015-09-16 12:31:08.500 259 12559.23 120.30 54580.68 88888.00 2015-09-16 12:31:08.625 259 12559.20 120.30 54580.68 88888.00 2015-09-16 12:31:08.750 259 12559.20 120.30 54580.65 88888.00 2015-09-16 12:31:08.875 259 12559.20 120.30 54580.62 88888.00 2015-09-16 12:31:09.000 259 12559.20 120.25 54580.62 88888.00 2015-09-16 12:31:09.125 259 12559.25 120.28 54580.65 88888.00 2015-09-16 12:31:09.250 259 12559.25 120.28 54580.65 88888.00 2015-09-16 12:31:09.375 259 12559.23 120.28 54580.65 88888.00 2015-09-16 12:31:09.500 259 12559.23 120.25 54580.62 88888.00 2015-09-16 12:31:09.625 259 12559.20 120.25 54580.65 88888.00 2015-09-16 12:31:09.750 259 12559.20 120.25 54580.65 88888.00 2015-09-16 12:31:09.875 259 12559.20 120.22 54580.68 88888.00 2015-09-16 12:31:10.000 259 12559.20 120.25 54580.70 88888.00 2015-09-16 12:31:10.125 259 12559.20 120.25 54580.70 88888.00 2015-09-16 12:31:10.250 259 12559.17 120.25 54580.70 88888.00 2015-09-16 12:31:10.375 259 12559.20 120.22 54580.70 88888.00 2015-09-16 12:31:10.500 259 12559.20 120.20 54580.70 88888.00 2015-09-16 12:31:10.625 259 12559.20 120.20 54580.70 88888.00 2015-09-16 12:31:10.750 259 12559.17 120.20 54580.70 88888.00 2015-09-16 12:31:10.875 259 12559.15 120.22 54580.70 88888.00 2015-09-16 12:31:11.000 259 12559.20 120.17 54580.68 88888.00 2015-09-16 12:31:11.125 259 12559.23 120.15 54580.68 88888.00 2015-09-16 12:31:11.250 259 12559.20 120.15 54580.70 88888.00 2015-09-16 12:31:11.375 259 12559.17 120.15 54580.68 88888.00 2015-09-16 12:31:11.500 259 12559.20 120.15 54580.70 88888.00 2015-09-16 12:31:11.625 259 12559.20 120.15 54580.68 88888.00 2015-09-16 12:31:11.750 259 12559.23 120.15 54580.68 88888.00 2015-09-16 12:31:11.875 259 12559.23 120.20 54580.68 88888.00 2015-09-16 12:31:12.000 259 12559.23 120.20 54580.62 88888.00 2015-09-16 12:31:12.125 259 12559.23 120.17 54580.62 88888.00 2015-09-16 12:31:12.250 259 12559.27 120.15 54580.65 88888.00 2015-09-16 12:31:12.375 259 12559.27 120.17 54580.62 88888.00 2015-09-16 12:31:12.500 259 12559.23 120.15 54580.65 88888.00 2015-09-16 12:31:12.625 259 12559.17 120.12 54580.65 88888.00 2015-09-16 12:31:12.750 259 12559.20 120.12 54580.68 88888.00 2015-09-16 12:31:12.875 259 12559.20 120.15 54580.68 88888.00 2015-09-16 12:31:13.000 259 12559.20 120.12 54580.65 88888.00 2015-09-16 12:31:13.125 259 12559.23 120.17 54580.68 88888.00 2015-09-16 12:31:13.250 259 12559.27 120.17 54580.68 88888.00 2015-09-16 12:31:13.375 259 12559.33 120.17 54580.68 88888.00 2015-09-16 12:31:13.500 259 12559.27 120.15 54580.68 88888.00 2015-09-16 12:31:13.625 259 12559.25 120.15 54580.62 88888.00 2015-09-16 12:31:13.750 259 12559.25 120.15 54580.62 88888.00 2015-09-16 12:31:13.875 259 12559.27 120.17 54580.65 88888.00 2015-09-16 12:31:14.000 259 12559.25 120.15 54580.60 88888.00 2015-09-16 12:31:14.125 259 12559.23 120.10 54580.62 88888.00 2015-09-16 12:31:14.250 259 12559.15 120.12 54580.62 88888.00 2015-09-16 12:31:14.375 259 12559.15 120.17 54580.65 88888.00 2015-09-16 12:31:14.500 259 12559.20 120.15 54580.65 88888.00 2015-09-16 12:31:14.625 259 12559.25 120.15 54580.60 88888.00 2015-09-16 12:31:14.750 259 12559.25 120.15 54580.60 88888.00 2015-09-16 12:31:14.875 259 12559.25 120.12 54580.60 88888.00 2015-09-16 12:31:15.000 259 12559.30 120.12 54580.62 88888.00 2015-09-16 12:31:15.125 259 12559.27 120.15 54580.62 88888.00 2015-09-16 12:31:15.250 259 12559.25 120.17 54580.62 88888.00 2015-09-16 12:31:15.375 259 12559.33 120.20 54580.65 88888.00 2015-09-16 12:31:15.500 259 12559.38 120.22 54580.65 88888.00 2015-09-16 12:31:15.625 259 12559.30 120.20 54580.62 88888.00 2015-09-16 12:31:15.750 259 12559.25 120.22 54580.60 88888.00 2015-09-16 12:31:15.875 259 12559.25 120.22 54580.60 88888.00 2015-09-16 12:31:16.000 259 12559.27 120.25 54580.57 88888.00 2015-09-16 12:31:16.125 259 12559.33 120.20 54580.55 88888.00 2015-09-16 12:31:16.250 259 12559.38 120.20 54580.57 88888.00 2015-09-16 12:31:16.375 259 12559.45 120.25 54580.57 88888.00 2015-09-16 12:31:16.500 259 12559.42 120.28 54580.60 88888.00 2015-09-16 12:31:16.625 259 12559.45 120.28 54580.57 88888.00 2015-09-16 12:31:16.750 259 12559.48 120.28 54580.60 88888.00 2015-09-16 12:31:16.875 259 12559.45 120.28 54580.62 88888.00 2015-09-16 12:31:17.000 259 12559.45 120.25 54580.57 88888.00 2015-09-16 12:31:17.125 259 12559.40 120.25 54580.60 88888.00 2015-09-16 12:31:17.250 259 12559.38 120.22 54580.60 88888.00 2015-09-16 12:31:17.375 259 12559.38 120.25 54580.60 88888.00 2015-09-16 12:31:17.500 259 12559.38 120.22 54580.60 88888.00 2015-09-16 12:31:17.625 259 12559.40 120.20 54580.57 88888.00 2015-09-16 12:31:17.750 259 12559.40 120.28 54580.57 88888.00 2015-09-16 12:31:17.875 259 12559.38 120.28 54580.57 88888.00 2015-09-16 12:31:18.000 259 12559.40 120.30 54580.57 88888.00 2015-09-16 12:31:18.125 259 12559.45 120.28 54580.57 88888.00 2015-09-16 12:31:18.250 259 12559.45 120.25 54580.55 88888.00 2015-09-16 12:31:18.375 259 12559.45 120.30 54580.57 88888.00 2015-09-16 12:31:18.500 259 12559.42 120.35 54580.57 88888.00 2015-09-16 12:31:18.625 259 12559.40 120.33 54580.57 88888.00 2015-09-16 12:31:18.750 259 12559.40 120.30 54580.55 88888.00 2015-09-16 12:31:18.875 259 12559.40 120.30 54580.57 88888.00 2015-09-16 12:31:19.000 259 12559.48 120.35 54580.55 88888.00 2015-09-16 12:31:19.125 259 12559.45 120.30 54580.55 88888.00 2015-09-16 12:31:19.250 259 12559.38 120.33 54580.57 88888.00 2015-09-16 12:31:19.375 259 12559.42 120.33 54580.57 88888.00 2015-09-16 12:31:19.500 259 12559.52 120.33 54580.55 88888.00 2015-09-16 12:31:19.625 259 12559.52 120.33 54580.57 88888.00 2015-09-16 12:31:19.750 259 12559.48 120.38 54580.57 88888.00 2015-09-16 12:31:19.875 259 12559.50 120.38 54580.57 88888.00 2015-09-16 12:31:20.000 259 12559.50 120.42 54580.55 88888.00 2015-09-16 12:31:20.125 259 12559.48 120.42 54580.57 88888.00 2015-09-16 12:31:20.250 259 12559.48 120.40 54580.57 88888.00 2015-09-16 12:31:20.375 259 12559.52 120.40 54580.55 88888.00 2015-09-16 12:31:20.500 259 12559.60 120.40 54580.55 88888.00 2015-09-16 12:31:20.625 259 12559.60 120.38 54580.53 88888.00 2015-09-16 12:31:20.750 259 12559.60 120.40 54580.50 88888.00 2015-09-16 12:31:20.875 259 12559.58 120.40 54580.53 88888.00 2015-09-16 12:31:21.000 259 12559.62 120.42 54580.50 88888.00 2015-09-16 12:31:21.125 259 12559.60 120.42 54580.53 88888.00 2015-09-16 12:31:21.250 259 12559.52 120.40 54580.53 88888.00 2015-09-16 12:31:21.375 259 12559.62 120.42 54580.53 88888.00 2015-09-16 12:31:21.500 259 12559.70 120.40 54580.53 88888.00 2015-09-16 12:31:21.625 259 12559.67 120.42 54580.53 88888.00 2015-09-16 12:31:21.750 259 12559.58 120.45 54580.55 88888.00 2015-09-16 12:31:21.875 259 12559.48 120.42 54580.53 88888.00 2015-09-16 12:31:22.000 259 12559.42 120.38 54580.50 88888.00 2015-09-16 12:31:22.125 259 12559.48 120.40 54580.53 88888.00 2015-09-16 12:31:22.250 259 12559.42 120.42 54580.55 88888.00 2015-09-16 12:31:22.375 259 12559.45 120.47 54580.55 88888.00 2015-09-16 12:31:22.500 259 12559.45 120.45 54580.55 88888.00 2015-09-16 12:31:22.625 259 12559.45 120.45 54580.57 88888.00 2015-09-16 12:31:22.750 259 12559.48 120.45 54580.57 88888.00 2015-09-16 12:31:22.875 259 12559.45 120.45 54580.55 88888.00 2015-09-16 12:31:23.000 259 12559.45 120.42 54580.53 88888.00 2015-09-16 12:31:23.125 259 12559.42 120.45 54580.55 88888.00 2015-09-16 12:31:23.250 259 12559.48 120.45 54580.57 88888.00 2015-09-16 12:31:23.375 259 12559.55 120.45 54580.55 88888.00 2015-09-16 12:31:23.500 259 12559.52 120.45 54580.53 88888.00 2015-09-16 12:31:23.625 259 12559.48 120.47 54580.53 88888.00 2015-09-16 12:31:23.750 259 12559.45 120.55 54580.50 88888.00 2015-09-16 12:31:23.875 259 12559.42 120.53 54580.53 88888.00 2015-09-16 12:31:24.000 259 12559.45 120.50 54580.53 88888.00 2015-09-16 12:31:24.125 259 12559.48 120.50 54580.55 88888.00 2015-09-16 12:31:24.250 259 12559.40 120.47 54580.55 88888.00 2015-09-16 12:31:24.375 259 12559.45 120.50 54580.53 88888.00 2015-09-16 12:31:24.500 259 12559.48 120.50 54580.53 88888.00 2015-09-16 12:31:24.625 259 12559.45 120.47 54580.53 88888.00 2015-09-16 12:31:24.750 259 12559.40 120.47 54580.53 88888.00 2015-09-16 12:31:24.875 259 12559.35 120.50 54580.55 88888.00 2015-09-16 12:31:25.000 259 12559.38 120.53 54580.55 88888.00 2015-09-16 12:31:25.125 259 12559.38 120.50 54580.55 88888.00 2015-09-16 12:31:25.250 259 12559.30 120.47 54580.50 88888.00 2015-09-16 12:31:25.375 259 12559.33 120.50 54580.53 88888.00 2015-09-16 12:31:25.500 259 12559.33 120.53 54580.55 88888.00 2015-09-16 12:31:25.625 259 12559.33 120.53 54580.55 88888.00 2015-09-16 12:31:25.750 259 12559.33 120.50 54580.53 88888.00 2015-09-16 12:31:25.875 259 12559.35 120.50 54580.55 88888.00 2015-09-16 12:31:26.000 259 12559.33 120.50 54580.50 88888.00 2015-09-16 12:31:26.125 259 12559.20 120.50 54580.53 88888.00 2015-09-16 12:31:26.250 259 12559.15 120.50 54580.55 88888.00 2015-09-16 12:31:26.375 259 12559.17 120.50 54580.55 88888.00 2015-09-16 12:31:26.500 259 12559.20 120.45 54580.57 88888.00 2015-09-16 12:31:26.625 259 12559.25 120.45 54580.57 88888.00 2015-09-16 12:31:26.750 259 12559.20 120.42 54580.57 88888.00 2015-09-16 12:31:26.875 259 12559.17 120.45 54580.60 88888.00 2015-09-16 12:31:27.000 259 12559.20 120.42 54580.57 88888.00 2015-09-16 12:31:27.125 259 12559.10 120.42 54580.57 88888.00 2015-09-16 12:31:27.250 259 12559.00 120.45 54580.57 88888.00 2015-09-16 12:31:27.375 259 12559.00 120.45 54580.57 88888.00 2015-09-16 12:31:27.500 259 12559.02 120.45 54580.57 88888.00 2015-09-16 12:31:27.625 259 12559.12 120.45 54580.55 88888.00 2015-09-16 12:31:27.750 259 12559.15 120.47 54580.57 88888.00 2015-09-16 12:31:27.875 259 12559.12 120.42 54580.57 88888.00 2015-09-16 12:31:28.000 259 12559.08 120.42 54580.60 88888.00 2015-09-16 12:31:28.125 259 12559.02 120.42 54580.57 88888.00 2015-09-16 12:31:28.250 259 12559.02 120.38 54580.60 88888.00 2015-09-16 12:31:28.375 259 12559.08 120.38 54580.60 88888.00 2015-09-16 12:31:28.500 259 12559.08 120.35 54580.60 88888.00 2015-09-16 12:31:28.625 259 12559.02 120.38 54580.57 88888.00 2015-09-16 12:31:28.750 259 12559.02 120.38 54580.57 88888.00 2015-09-16 12:31:28.875 259 12559.00 120.35 54580.60 88888.00 2015-09-16 12:31:29.000 259 12558.95 120.38 54580.60 88888.00 2015-09-16 12:31:29.125 259 12559.00 120.35 54580.60 88888.00 2015-09-16 12:31:29.250 259 12558.98 120.33 54580.60 88888.00 2015-09-16 12:31:29.375 259 12559.00 120.35 54580.60 88888.00 2015-09-16 12:31:29.500 259 12558.98 120.35 54580.60 88888.00 2015-09-16 12:31:29.625 259 12558.92 120.38 54580.60 88888.00 2015-09-16 12:31:29.750 259 12558.88 120.35 54580.62 88888.00 2015-09-16 12:31:29.875 259 12558.90 120.35 54580.65 88888.00 2015-09-16 12:31:30.000 259 12558.92 120.35 54580.65 88888.00 2015-09-16 12:31:30.125 259 12558.88 120.35 54580.62 88888.00 2015-09-16 12:31:30.250 259 12558.77 120.30 54580.62 88888.00 2015-09-16 12:31:30.375 259 12558.80 120.33 54580.60 88888.00 2015-09-16 12:31:30.500 259 12558.85 120.35 54580.62 88888.00 2015-09-16 12:31:30.625 259 12558.85 120.33 54580.65 88888.00 2015-09-16 12:31:30.750 259 12558.85 120.30 54580.62 88888.00 2015-09-16 12:31:30.875 259 12558.80 120.28 54580.65 88888.00 2015-09-16 12:31:31.000 259 12558.83 120.28 54580.65 88888.00 2015-09-16 12:31:31.125 259 12558.85 120.30 54580.65 88888.00 2015-09-16 12:31:31.250 259 12558.80 120.28 54580.62 88888.00 2015-09-16 12:31:31.375 259 12558.80 120.30 54580.62 88888.00 2015-09-16 12:31:31.500 259 12558.77 120.33 54580.65 88888.00 2015-09-16 12:31:31.625 259 12558.83 120.30 54580.65 88888.00 2015-09-16 12:31:31.750 259 12558.85 120.28 54580.65 88888.00 2015-09-16 12:31:31.875 259 12558.85 120.28 54580.68 88888.00 2015-09-16 12:31:32.000 259 12558.80 120.28 54580.65 88888.00 2015-09-16 12:31:32.125 259 12558.77 120.25 54580.68 88888.00 2015-09-16 12:31:32.250 259 12558.80 120.25 54580.68 88888.00 2015-09-16 12:31:32.375 259 12558.85 120.22 54580.65 88888.00 2015-09-16 12:31:32.500 259 12558.83 120.20 54580.65 88888.00 2015-09-16 12:31:32.625 259 12558.85 120.22 54580.65 88888.00 2015-09-16 12:31:32.750 259 12558.83 120.25 54580.65 88888.00 2015-09-16 12:31:32.875 259 12558.75 120.25 54580.68 88888.00 2015-09-16 12:31:33.000 259 12558.75 120.20 54580.65 88888.00 2015-09-16 12:31:33.125 259 12558.77 120.17 54580.65 88888.00 2015-09-16 12:31:33.250 259 12558.85 120.20 54580.68 88888.00 2015-09-16 12:31:33.375 259 12558.83 120.20 54580.65 88888.00 2015-09-16 12:31:33.500 259 12558.75 120.20 54580.65 88888.00 2015-09-16 12:31:33.625 259 12558.70 120.20 54580.65 88888.00 2015-09-16 12:31:33.750 259 12558.70 120.22 54580.68 88888.00 2015-09-16 12:31:33.875 259 12558.73 120.20 54580.68 88888.00 2015-09-16 12:31:34.000 259 12558.70 120.20 54580.65 88888.00 2015-09-16 12:31:34.125 259 12558.70 120.20 54580.68 88888.00 2015-09-16 12:31:34.250 259 12558.65 120.20 54580.68 88888.00 2015-09-16 12:31:34.375 259 12558.73 120.22 54580.68 88888.00 2015-09-16 12:31:34.500 259 12558.77 120.25 54580.68 88888.00 2015-09-16 12:31:34.625 259 12558.77 120.28 54580.70 88888.00 2015-09-16 12:31:34.750 259 12558.75 120.22 54580.68 88888.00 2015-09-16 12:31:34.875 259 12558.73 120.20 54580.70 88888.00 2015-09-16 12:31:35.000 259 12558.70 120.22 54580.65 88888.00 2015-09-16 12:31:35.125 259 12558.70 120.17 54580.65 88888.00 2015-09-16 12:31:35.250 259 12558.70 120.12 54580.65 88888.00 2015-09-16 12:31:35.375 259 12558.80 120.15 54580.68 88888.00 2015-09-16 12:31:35.500 259 12558.80 120.20 54580.70 88888.00 2015-09-16 12:31:35.625 259 12558.83 120.20 54580.70 88888.00 2015-09-16 12:31:35.750 259 12558.83 120.17 54580.68 88888.00 2015-09-16 12:31:35.875 259 12558.77 120.15 54580.65 88888.00 2015-09-16 12:31:36.000 259 12558.75 120.15 54580.65 88888.00 2015-09-16 12:31:36.125 259 12558.80 120.17 54580.68 88888.00 2015-09-16 12:31:36.250 259 12558.80 120.17 54580.68 88888.00 2015-09-16 12:31:36.375 259 12558.80 120.17 54580.70 88888.00 2015-09-16 12:31:36.500 259 12558.77 120.20 54580.72 88888.00 2015-09-16 12:31:36.625 259 12558.80 120.22 54580.70 88888.00 2015-09-16 12:31:36.750 259 12558.85 120.17 54580.68 88888.00 2015-09-16 12:31:36.875 259 12558.83 120.17 54580.65 88888.00 2015-09-16 12:31:37.000 259 12558.83 120.15 54580.62 88888.00 2015-09-16 12:31:37.125 259 12558.83 120.17 54580.65 88888.00 2015-09-16 12:31:37.250 259 12558.85 120.17 54580.68 88888.00 2015-09-16 12:31:37.375 259 12558.85 120.15 54580.65 88888.00 2015-09-16 12:31:37.500 259 12558.88 120.15 54580.65 88888.00 2015-09-16 12:31:37.625 259 12558.90 120.17 54580.68 88888.00 2015-09-16 12:31:37.750 259 12558.92 120.20 54580.68 88888.00 2015-09-16 12:31:37.875 259 12558.92 120.20 54580.65 88888.00 2015-09-16 12:31:38.000 259 12559.02 120.22 54580.65 88888.00 2015-09-16 12:31:38.125 259 12559.00 120.22 54580.65 88888.00 2015-09-16 12:31:38.250 259 12559.08 120.20 54580.65 88888.00 2015-09-16 12:31:38.375 259 12559.08 120.20 54580.65 88888.00 2015-09-16 12:31:38.500 259 12559.02 120.20 54580.65 88888.00 2015-09-16 12:31:38.625 259 12558.98 120.17 54580.65 88888.00 2015-09-16 12:31:38.750 259 12559.02 120.17 54580.62 88888.00 2015-09-16 12:31:38.875 259 12559.12 120.20 54580.62 88888.00 2015-09-16 12:31:39.000 259 12559.17 120.22 54580.62 88888.00 2015-09-16 12:31:39.125 259 12559.20 120.22 54580.65 88888.00 2015-09-16 12:31:39.250 259 12559.23 120.20 54580.65 88888.00 2015-09-16 12:31:39.375 259 12559.27 120.15 54580.62 88888.00 2015-09-16 12:31:39.500 259 12559.25 120.15 54580.65 88888.00 2015-09-16 12:31:39.625 259 12559.20 120.17 54580.65 88888.00 2015-09-16 12:31:39.750 259 12559.20 120.12 54580.60 88888.00 2015-09-16 12:31:39.875 259 12559.23 120.10 54580.60 88888.00 2015-09-16 12:31:40.000 259 12559.25 120.10 54580.62 88888.00 2015-09-16 12:31:40.125 259 12559.30 120.12 54580.65 88888.00 2015-09-16 12:31:40.250 259 12559.25 120.12 54580.62 88888.00 2015-09-16 12:31:40.375 259 12559.27 120.15 54580.62 88888.00 2015-09-16 12:31:40.500 259 12559.25 120.17 54580.62 88888.00 2015-09-16 12:31:40.625 259 12559.25 120.17 54580.62 88888.00 2015-09-16 12:31:40.750 259 12559.27 120.17 54580.62 88888.00 2015-09-16 12:31:40.875 259 12559.35 120.15 54580.62 88888.00 2015-09-16 12:31:41.000 259 12559.40 120.15 54580.62 88888.00 2015-09-16 12:31:41.125 259 12559.42 120.20 54580.65 88888.00 2015-09-16 12:31:41.250 259 12559.40 120.17 54580.65 88888.00 2015-09-16 12:31:41.375 259 12559.42 120.15 54580.65 88888.00 2015-09-16 12:31:41.500 259 12559.45 120.12 54580.62 88888.00 2015-09-16 12:31:41.625 259 12559.48 120.15 54580.62 88888.00 2015-09-16 12:31:41.750 259 12559.48 120.17 54580.62 88888.00 2015-09-16 12:31:41.875 259 12559.45 120.20 54580.60 88888.00 2015-09-16 12:31:42.000 259 12559.45 120.15 54580.57 88888.00 2015-09-16 12:31:42.125 259 12559.40 120.15 54580.55 88888.00 2015-09-16 12:31:42.250 259 12559.38 120.12 54580.57 88888.00 2015-09-16 12:31:42.375 259 12559.42 120.12 54580.55 88888.00 2015-09-16 12:31:42.500 259 12559.52 120.15 54580.55 88888.00 2015-09-16 12:31:42.625 259 12559.55 120.15 54580.57 88888.00 2015-09-16 12:31:42.750 259 12559.52 120.17 54580.57 88888.00 2015-09-16 12:31:42.875 259 12559.50 120.17 54580.57 88888.00 2015-09-16 12:31:43.000 259 12559.50 120.17 54580.53 88888.00 2015-09-16 12:31:43.125 259 12559.45 120.17 54580.57 88888.00 2015-09-16 12:31:43.250 259 12559.45 120.17 54580.60 88888.00 2015-09-16 12:31:43.375 259 12559.48 120.20 54580.57 88888.00 2015-09-16 12:31:43.500 259 12559.45 120.17 54580.55 88888.00 2015-09-16 12:31:43.625 259 12559.48 120.17 54580.53 88888.00 2015-09-16 12:31:43.750 259 12559.52 120.20 54580.55 88888.00 2015-09-16 12:31:43.875 259 12559.55 120.22 54580.55 88888.00 2015-09-16 12:31:44.000 259 12559.58 120.20 54580.55 88888.00 2015-09-16 12:31:44.125 259 12559.55 120.20 54580.53 88888.00 2015-09-16 12:31:44.250 259 12559.52 120.17 54580.53 88888.00 2015-09-16 12:31:44.375 259 12559.60 120.12 54580.53 88888.00 2015-09-16 12:31:44.500 259 12559.62 120.12 54580.50 88888.00 2015-09-16 12:31:44.625 259 12559.73 120.15 54580.50 88888.00 2015-09-16 12:31:44.750 259 12559.73 120.17 54580.53 88888.00 2015-09-16 12:31:44.875 259 12559.70 120.17 54580.53 88888.00 2015-09-16 12:31:45.000 259 12559.70 120.17 54580.47 88888.00 2015-09-16 12:31:45.125 259 12559.67 120.20 54580.47 88888.00 2015-09-16 12:31:45.250 259 12559.65 120.22 54580.50 88888.00 2015-09-16 12:31:45.375 259 12559.65 120.20 54580.47 88888.00 2015-09-16 12:31:45.500 259 12559.65 120.25 54580.47 88888.00 2015-09-16 12:31:45.625 259 12559.67 120.28 54580.47 88888.00 2015-09-16 12:31:45.750 259 12559.77 120.25 54580.50 88888.00 2015-09-16 12:31:45.875 259 12559.88 120.25 54580.50 88888.00 2015-09-16 12:31:46.000 259 12559.85 120.25 54580.45 88888.00 2015-09-16 12:31:46.125 259 12559.83 120.25 54580.45 88888.00 2015-09-16 12:31:46.250 259 12559.83 120.22 54580.47 88888.00 2015-09-16 12:31:46.375 259 12559.85 120.25 54580.43 88888.00 2015-09-16 12:31:46.500 259 12559.83 120.30 54580.45 88888.00 2015-09-16 12:31:46.625 259 12559.80 120.25 54580.45 88888.00 2015-09-16 12:31:46.750 259 12559.83 120.25 54580.45 88888.00 2015-09-16 12:31:46.875 259 12559.77 120.25 54580.43 88888.00 2015-09-16 12:31:47.000 259 12559.80 120.25 54580.40 88888.00 2015-09-16 12:31:47.125 259 12559.80 120.28 54580.40 88888.00 2015-09-16 12:31:47.250 259 12559.67 120.28 54580.43 88888.00 2015-09-16 12:31:47.375 259 12559.70 120.30 54580.45 88888.00 2015-09-16 12:31:47.500 259 12559.77 120.33 54580.43 88888.00 2015-09-16 12:31:47.625 259 12559.83 120.30 54580.43 88888.00 2015-09-16 12:31:47.750 259 12559.83 120.28 54580.40 88888.00 2015-09-16 12:31:47.875 259 12559.85 120.28 54580.40 88888.00 2015-09-16 12:31:48.000 259 12559.83 120.30 54580.40 88888.00 2015-09-16 12:31:48.125 259 12559.85 120.35 54580.40 88888.00 2015-09-16 12:31:48.250 259 12559.83 120.35 54580.40 88888.00 2015-09-16 12:31:48.375 259 12559.83 120.35 54580.35 88888.00 2015-09-16 12:31:48.500 259 12559.83 120.35 54580.40 88888.00 2015-09-16 12:31:48.625 259 12559.85 120.35 54580.43 88888.00 2015-09-16 12:31:48.750 259 12559.88 120.38 54580.40 88888.00 2015-09-16 12:31:48.875 259 12559.90 120.35 54580.40 88888.00 2015-09-16 12:31:49.000 259 12559.85 120.35 54580.38 88888.00 2015-09-16 12:31:49.125 259 12559.80 120.38 54580.38 88888.00 2015-09-16 12:31:49.250 259 12559.75 120.38 54580.38 88888.00 2015-09-16 12:31:49.375 259 12559.85 120.40 54580.38 88888.00 2015-09-16 12:31:49.500 259 12559.88 120.42 54580.40 88888.00 2015-09-16 12:31:49.625 259 12559.85 120.42 54580.38 88888.00 2015-09-16 12:31:49.750 259 12559.83 120.45 54580.35 88888.00 2015-09-16 12:31:49.875 259 12559.88 120.47 54580.38 88888.00 2015-09-16 12:31:50.000 259 12559.88 120.47 54580.32 88888.00 2015-09-16 12:31:50.125 259 12559.80 120.50 54580.35 88888.00 2015-09-16 12:31:50.250 259 12559.73 120.50 54580.35 88888.00 2015-09-16 12:31:50.375 259 12559.73 120.50 54580.30 88888.00 2015-09-16 12:31:50.500 259 12559.67 120.47 54580.35 88888.00 2015-09-16 12:31:50.625 259 12559.73 120.47 54580.32 88888.00 2015-09-16 12:31:50.750 259 12559.73 120.50 54580.32 88888.00 2015-09-16 12:31:50.875 259 12559.67 120.47 54580.35 88888.00 2015-09-16 12:31:51.000 259 12559.70 120.50 54580.35 88888.00 2015-09-16 12:31:51.125 259 12559.70 120.55 54580.35 88888.00 2015-09-16 12:31:51.250 259 12559.65 120.53 54580.32 88888.00 2015-09-16 12:31:51.375 259 12559.62 120.50 54580.32 88888.00 2015-09-16 12:31:51.500 259 12559.62 120.53 54580.32 88888.00 2015-09-16 12:31:51.625 259 12559.60 120.50 54580.32 88888.00 2015-09-16 12:31:51.750 259 12559.48 120.47 54580.32 88888.00 2015-09-16 12:31:51.875 259 12559.50 120.45 54580.35 88888.00 2015-09-16 12:31:52.000 259 12559.58 120.45 54580.30 88888.00 2015-09-16 12:31:52.125 259 12559.62 120.45 54580.32 88888.00 2015-09-16 12:31:52.250 259 12559.62 120.50 54580.32 88888.00 2015-09-16 12:31:52.375 259 12559.65 120.50 54580.32 88888.00 2015-09-16 12:31:52.500 259 12559.58 120.50 54580.35 88888.00 2015-09-16 12:31:52.625 259 12559.58 120.50 54580.32 88888.00 2015-09-16 12:31:52.750 259 12559.58 120.53 54580.30 88888.00 2015-09-16 12:31:52.875 259 12559.55 120.53 54580.32 88888.00 2015-09-16 12:31:53.000 259 12559.55 120.50 54580.30 88888.00 2015-09-16 12:31:53.125 259 12559.50 120.50 54580.32 88888.00 2015-09-16 12:31:53.250 259 12559.42 120.45 54580.35 88888.00 2015-09-16 12:31:53.375 259 12559.40 120.47 54580.32 88888.00 2015-09-16 12:31:53.500 259 12559.40 120.50 54580.30 88888.00 2015-09-16 12:31:53.625 259 12559.35 120.50 54580.30 88888.00 2015-09-16 12:31:53.750 259 12559.35 120.50 54580.30 88888.00 2015-09-16 12:31:53.875 259 12559.33 120.50 54580.32 88888.00 2015-09-16 12:31:54.000 259 12559.27 120.50 54580.30 88888.00 2015-09-16 12:31:54.125 259 12559.23 120.47 54580.30 88888.00 2015-09-16 12:31:54.250 259 12559.23 120.45 54580.30 88888.00 2015-09-16 12:31:54.375 259 12559.23 120.45 54580.30 88888.00 2015-09-16 12:31:54.500 259 12559.23 120.47 54580.30 88888.00 2015-09-16 12:31:54.625 259 12559.23 120.47 54580.30 88888.00 2015-09-16 12:31:54.750 259 12559.20 120.47 54580.32 88888.00 2015-09-16 12:31:54.875 259 12559.20 120.45 54580.32 88888.00 2015-09-16 12:31:55.000 259 12559.15 120.45 54580.32 88888.00 2015-09-16 12:31:55.125 259 12559.08 120.47 54580.38 88888.00 2015-09-16 12:31:55.250 259 12559.00 120.45 54580.35 88888.00 2015-09-16 12:31:55.375 259 12559.02 120.45 54580.35 88888.00 2015-09-16 12:31:55.500 259 12559.02 120.40 54580.38 88888.00 2015-09-16 12:31:55.625 259 12558.98 120.42 54580.35 88888.00 2015-09-16 12:31:55.750 259 12558.98 120.42 54580.38 88888.00 2015-09-16 12:31:55.875 259 12558.92 120.42 54580.35 88888.00 2015-09-16 12:31:56.000 259 12558.92 120.42 54580.35 88888.00 2015-09-16 12:31:56.125 259 12558.85 120.47 54580.38 88888.00 2015-09-16 12:31:56.250 259 12558.80 120.45 54580.38 88888.00 2015-09-16 12:31:56.375 259 12558.75 120.45 54580.38 88888.00 2015-09-16 12:31:56.500 259 12558.73 120.47 54580.35 88888.00 2015-09-16 12:31:56.625 259 12558.65 120.45 54580.38 88888.00 2015-09-16 12:31:56.750 259 12558.62 120.45 54580.40 88888.00 2015-09-16 12:31:56.875 259 12558.55 120.40 54580.43 88888.00 2015-09-16 12:31:57.000 259 12558.48 120.38 54580.40 88888.00 2015-09-16 12:31:57.125 259 12558.45 120.35 54580.40 88888.00 2015-09-16 12:31:57.250 259 12558.42 120.30 54580.43 88888.00 2015-09-16 12:31:57.375 259 12558.42 120.30 54580.45 88888.00 2015-09-16 12:31:57.500 259 12558.40 120.33 54580.45 88888.00 2015-09-16 12:31:57.625 259 12558.40 120.33 54580.40 88888.00 2015-09-16 12:31:57.750 259 12558.38 120.28 54580.43 88888.00 2015-09-16 12:31:57.875 259 12558.38 120.20 54580.40 88888.00 2015-09-16 12:31:58.000 259 12558.35 120.22 54580.40 88888.00 2015-09-16 12:31:58.125 259 12558.27 120.22 54580.43 88888.00 2015-09-16 12:31:58.250 259 12558.20 120.22 54580.45 88888.00 2015-09-16 12:31:58.375 259 12558.20 120.20 54580.47 88888.00 2015-09-16 12:31:58.500 259 12558.17 120.17 54580.47 88888.00 2015-09-16 12:31:58.625 259 12558.12 120.15 54580.50 88888.00 2015-09-16 12:31:58.750 259 12558.05 120.12 54580.50 88888.00 2015-09-16 12:31:58.875 259 12558.02 120.12 54580.50 88888.00 2015-09-16 12:31:59.000 259 12558.05 120.15 54580.53 88888.00 2015-09-16 12:31:59.125 259 12558.00 120.08 54580.53 88888.00 2015-09-16 12:31:59.250 259 12557.92 120.03 54580.50 88888.00 2015-09-16 12:31:59.375 259 12557.92 120.05 54580.53 88888.00 2015-09-16 12:31:59.500 259 12557.88 120.03 54580.55 88888.00 2015-09-16 12:31:59.625 259 12557.90 120.00 54580.55 88888.00 2015-09-16 12:31:59.750 259 12557.95 119.97 54580.57 88888.00 2015-09-16 12:31:59.875 259 12557.92 119.97 54580.57 88888.00 2015-09-16 12:32:00.000 259 12557.85 119.92 54580.57 88888.00 2015-09-16 12:32:00.125 259 12557.70 119.90 54580.57 88888.00 2015-09-16 12:32:00.250 259 12557.60 119.88 54580.60 88888.00 2015-09-16 12:32:00.375 259 12557.65 119.85 54580.60 88888.00 2015-09-16 12:32:00.500 259 12557.67 119.80 54580.62 88888.00 2015-09-16 12:32:00.625 259 12557.65 119.78 54580.62 88888.00 2015-09-16 12:32:00.750 259 12557.60 119.72 54580.62 88888.00 2015-09-16 12:32:00.875 259 12557.52 119.75 54580.60 88888.00 2015-09-16 12:32:01.000 259 12557.45 119.75 54580.60 88888.00 2015-09-16 12:32:01.125 259 12557.45 119.72 54580.65 88888.00 2015-09-16 12:32:01.250 259 12557.42 119.70 54580.70 88888.00 2015-09-16 12:32:01.375 259 12557.50 119.70 54580.70 88888.00 2015-09-16 12:32:01.500 259 12557.45 119.67 54580.70 88888.00 2015-09-16 12:32:01.625 259 12557.35 119.60 54580.70 88888.00 2015-09-16 12:32:01.750 259 12557.38 119.60 54580.72 88888.00 2015-09-16 12:32:01.875 259 12557.38 119.58 54580.75 88888.00 2015-09-16 12:32:02.000 259 12557.35 119.58 54580.75 88888.00 2015-09-16 12:32:02.125 259 12557.30 119.58 54580.75 88888.00 2015-09-16 12:32:02.250 259 12557.23 119.53 54580.75 88888.00 2015-09-16 12:32:02.375 259 12557.23 119.50 54580.75 88888.00 2015-09-16 12:32:02.500 259 12557.27 119.53 54580.75 88888.00 2015-09-16 12:32:02.625 259 12557.30 119.50 54580.75 88888.00 2015-09-16 12:32:02.750 259 12557.23 119.45 54580.75 88888.00 2015-09-16 12:32:02.875 259 12557.17 119.45 54580.75 88888.00 2015-09-16 12:32:03.000 259 12557.12 119.42 54580.75 88888.00 2015-09-16 12:32:03.125 259 12557.15 119.38 54580.75 88888.00 2015-09-16 12:32:03.250 259 12557.17 119.33 54580.78 88888.00 2015-09-16 12:32:03.375 259 12557.23 119.33 54580.78 88888.00 2015-09-16 12:32:03.500 259 12557.15 119.28 54580.78 88888.00 2015-09-16 12:32:03.625 259 12557.08 119.28 54580.82 88888.00 2015-09-16 12:32:03.750 259 12557.00 119.25 54580.82 88888.00 2015-09-16 12:32:03.875 259 12557.02 119.22 54580.80 88888.00 2015-09-16 12:32:04.000 259 12557.05 119.22 54580.78 88888.00 2015-09-16 12:32:04.125 259 12557.05 119.20 54580.80 88888.00 2015-09-16 12:32:04.250 259 12557.00 119.17 54580.82 88888.00 2015-09-16 12:32:04.375 259 12557.05 119.12 54580.82 88888.00 2015-09-16 12:32:04.500 259 12557.05 119.08 54580.82 88888.00 2015-09-16 12:32:04.625 259 12557.02 119.08 54580.85 88888.00 2015-09-16 12:32:04.750 259 12556.98 119.05 54580.85 88888.00 2015-09-16 12:32:04.875 259 12556.98 119.03 54580.85 88888.00 2015-09-16 12:32:05.000 259 12557.00 119.03 54580.82 88888.00 2015-09-16 12:32:05.125 259 12557.02 119.03 54580.82 88888.00 2015-09-16 12:32:05.250 259 12557.00 119.00 54580.85 88888.00 2015-09-16 12:32:05.375 259 12557.00 118.97 54580.85 88888.00 2015-09-16 12:32:05.500 259 12557.05 119.03 54580.88 88888.00 2015-09-16 12:32:05.625 259 12557.05 119.03 54580.88 88888.00 2015-09-16 12:32:05.750 259 12557.10 119.00 54580.88 88888.00 2015-09-16 12:32:05.875 259 12557.12 119.00 54580.90 88888.00 2015-09-16 12:32:06.000 259 12557.12 118.97 54580.88 88888.00 2015-09-16 12:32:06.125 259 12557.12 118.95 54580.88 88888.00 2015-09-16 12:32:06.250 259 12557.12 118.95 54580.88 88888.00 2015-09-16 12:32:06.375 259 12557.12 118.97 54580.90 88888.00 2015-09-16 12:32:06.500 259 12557.15 119.03 54580.90 88888.00 2015-09-16 12:32:06.625 259 12557.15 118.97 54580.90 88888.00 2015-09-16 12:32:06.750 259 12557.15 118.95 54580.88 88888.00 2015-09-16 12:32:06.875 259 12557.17 118.97 54580.90 88888.00 2015-09-16 12:32:07.000 259 12557.23 118.95 54580.90 88888.00 2015-09-16 12:32:07.125 259 12557.25 118.95 54580.88 88888.00 2015-09-16 12:32:07.250 259 12557.30 118.92 54580.88 88888.00 2015-09-16 12:32:07.375 259 12557.30 118.90 54580.85 88888.00 2015-09-16 12:32:07.500 259 12557.33 118.92 54580.88 88888.00 2015-09-16 12:32:07.625 259 12557.35 118.92 54580.88 88888.00 2015-09-16 12:32:07.750 259 12557.38 118.92 54580.88 88888.00 2015-09-16 12:32:07.875 259 12557.45 118.90 54580.85 88888.00 2015-09-16 12:32:08.000 259 12557.48 118.85 54580.82 88888.00 2015-09-16 12:32:08.125 259 12557.48 118.88 54580.85 88888.00 2015-09-16 12:32:08.250 259 12557.42 118.85 54580.88 88888.00 2015-09-16 12:32:08.375 259 12557.42 118.88 54580.90 88888.00 2015-09-16 12:32:08.500 259 12557.45 118.88 54580.88 88888.00 2015-09-16 12:32:08.625 259 12557.45 118.85 54580.88 88888.00 2015-09-16 12:32:08.750 259 12557.55 118.88 54580.88 88888.00 2015-09-16 12:32:08.875 259 12557.60 118.88 54580.85 88888.00 2015-09-16 12:32:09.000 259 12557.58 118.83 54580.82 88888.00 2015-09-16 12:32:09.125 259 12557.52 118.85 54580.85 88888.00 2015-09-16 12:32:09.250 259 12557.52 118.85 54580.80 88888.00 2015-09-16 12:32:09.375 259 12557.58 118.85 54580.85 88888.00 2015-09-16 12:32:09.500 259 12557.55 118.90 54580.82 88888.00 2015-09-16 12:32:09.625 259 12557.52 118.88 54580.82 88888.00 2015-09-16 12:32:09.750 259 12557.55 118.85 54580.80 88888.00 2015-09-16 12:32:09.875 259 12557.58 118.83 54580.80 88888.00 2015-09-16 12:32:10.000 259 12557.58 118.85 54580.85 88888.00 2015-09-16 12:32:10.125 259 12557.58 118.88 54580.85 88888.00 2015-09-16 12:32:10.250 259 12557.58 118.88 54580.82 88888.00 2015-09-16 12:32:10.375 259 12557.65 118.88 54580.80 88888.00 2015-09-16 12:32:10.500 259 12557.70 118.88 54580.82 88888.00 2015-09-16 12:32:10.625 259 12557.73 118.85 54580.82 88888.00 2015-09-16 12:32:10.750 259 12557.73 118.85 54580.82 88888.00 2015-09-16 12:32:10.875 259 12557.70 118.88 54580.82 88888.00 2015-09-16 12:32:11.000 259 12557.70 118.90 54580.85 88888.00 2015-09-16 12:32:11.125 259 12557.73 118.90 54580.85 88888.00 2015-09-16 12:32:11.250 259 12557.70 118.90 54580.82 88888.00 2015-09-16 12:32:11.375 259 12557.70 118.88 54580.82 88888.00 2015-09-16 12:32:11.500 259 12557.67 118.85 54580.80 88888.00 2015-09-16 12:32:11.625 259 12557.67 118.88 54580.82 88888.00 2015-09-16 12:32:11.750 259 12557.65 118.88 54580.80 88888.00 2015-09-16 12:32:11.875 259 12557.67 118.88 54580.80 88888.00 2015-09-16 12:32:12.000 259 12557.75 118.88 54580.80 88888.00 2015-09-16 12:32:12.125 259 12557.77 118.90 54580.80 88888.00 2015-09-16 12:32:12.250 259 12557.80 118.90 54580.80 88888.00 2015-09-16 12:32:12.375 259 12557.80 118.90 54580.80 88888.00 2015-09-16 12:32:12.500 259 12557.80 118.92 54580.80 88888.00 2015-09-16 12:32:12.625 259 12557.75 118.92 54580.80 88888.00 2015-09-16 12:32:12.750 259 12557.75 118.88 54580.80 88888.00 2015-09-16 12:32:12.875 259 12557.75 118.90 54580.80 88888.00 2015-09-16 12:32:13.000 259 12557.75 118.88 54580.78 88888.00 2015-09-16 12:32:13.125 259 12557.75 118.88 54580.78 88888.00 2015-09-16 12:32:13.250 259 12557.70 118.92 54580.78 88888.00 2015-09-16 12:32:13.375 259 12557.73 118.92 54580.80 88888.00 2015-09-16 12:32:13.500 259 12557.73 118.95 54580.78 88888.00 2015-09-16 12:32:13.625 259 12557.75 118.92 54580.75 88888.00 2015-09-16 12:32:13.750 259 12557.75 118.95 54580.75 88888.00 2015-09-16 12:32:13.875 259 12557.73 118.95 54580.75 88888.00 2015-09-16 12:32:14.000 259 12557.75 118.97 54580.75 88888.00 2015-09-16 12:32:14.125 259 12557.75 119.03 54580.75 88888.00 2015-09-16 12:32:14.250 259 12557.73 119.03 54580.78 88888.00 2015-09-16 12:32:14.375 259 12557.77 119.03 54580.75 88888.00 2015-09-16 12:32:14.500 259 12557.77 119.03 54580.75 88888.00 2015-09-16 12:32:14.625 259 12557.73 119.05 54580.72 88888.00 2015-09-16 12:32:14.750 259 12557.73 119.10 54580.72 88888.00 2015-09-16 12:32:14.875 259 12557.80 119.10 54580.72 88888.00 2015-09-16 12:32:15.000 259 12557.75 119.15 54580.72 88888.00 2015-09-16 12:32:15.125 259 12557.75 119.15 54580.72 88888.00 2015-09-16 12:32:15.250 259 12557.77 119.12 54580.70 88888.00 2015-09-16 12:32:15.375 259 12557.77 119.15 54580.68 88888.00 2015-09-16 12:32:15.500 259 12557.80 119.20 54580.68 88888.00 2015-09-16 12:32:15.625 259 12557.85 119.25 54580.70 88888.00 2015-09-16 12:32:15.750 259 12557.88 119.25 54580.70 88888.00 2015-09-16 12:32:15.875 259 12557.85 119.25 54580.68 88888.00 2015-09-16 12:32:16.000 259 12557.88 119.25 54580.65 88888.00 2015-09-16 12:32:16.125 259 12557.88 119.30 54580.62 88888.00 2015-09-16 12:32:16.250 259 12557.92 119.38 54580.62 88888.00 2015-09-16 12:32:16.375 259 12557.95 119.42 54580.62 88888.00 2015-09-16 12:32:16.500 259 12557.92 119.42 54580.62 88888.00 2015-09-16 12:32:16.625 259 12557.95 119.42 54580.57 88888.00 2015-09-16 12:32:16.750 259 12557.95 119.42 54580.57 88888.00 2015-09-16 12:32:16.875 259 12557.98 119.47 54580.57 88888.00 2015-09-16 12:32:17.000 259 12558.02 119.50 54580.55 88888.00 2015-09-16 12:32:17.125 259 12558.02 119.55 54580.55 88888.00 2015-09-16 12:32:17.250 259 12558.05 119.62 54580.55 88888.00 2015-09-16 12:32:17.375 259 12558.10 119.65 54580.55 88888.00 2015-09-16 12:32:17.500 259 12558.12 119.65 54580.53 88888.00 2015-09-16 12:32:17.625 259 12558.12 119.70 54580.53 88888.00 2015-09-16 12:32:17.750 259 12558.20 119.75 54580.47 88888.00 2015-09-16 12:32:17.875 259 12558.20 119.75 54580.45 88888.00 2015-09-16 12:32:18.000 259 12558.25 119.78 54580.45 88888.00 2015-09-16 12:32:18.125 259 12558.33 119.85 54580.47 88888.00 2015-09-16 12:32:18.250 259 12558.35 119.90 54580.47 88888.00 2015-09-16 12:32:18.375 259 12558.40 119.90 54580.43 88888.00 2015-09-16 12:32:18.500 259 12558.40 119.90 54580.45 88888.00 2015-09-16 12:32:18.625 259 12558.45 119.95 54580.43 88888.00 2015-09-16 12:32:18.750 259 12558.48 120.00 54580.43 88888.00 2015-09-16 12:32:18.875 259 12558.45 120.03 54580.43 88888.00 2015-09-16 12:32:19.000 259 12558.42 120.00 54580.38 88888.00 2015-09-16 12:32:19.125 259 12558.48 120.05 54580.38 88888.00 2015-09-16 12:32:19.250 259 12558.55 120.08 54580.38 88888.00 2015-09-16 12:32:19.375 259 12558.62 120.12 54580.35 88888.00 2015-09-16 12:32:19.500 259 12558.65 120.15 54580.35 88888.00 2015-09-16 12:32:19.625 259 12558.70 120.17 54580.32 88888.00 2015-09-16 12:32:19.750 259 12558.70 120.20 54580.32 88888.00 2015-09-16 12:32:19.875 259 12558.67 120.20 54580.28 88888.00 2015-09-16 12:32:20.000 259 12558.62 120.25 54580.28 88888.00 2015-09-16 12:32:20.125 259 12558.62 120.22 54580.25 88888.00 2015-09-16 12:32:20.250 259 12558.70 120.22 54580.22 88888.00 2015-09-16 12:32:20.375 259 12558.75 120.28 54580.22 88888.00 2015-09-16 12:32:20.500 259 12558.73 120.30 54580.20 88888.00 2015-09-16 12:32:20.625 259 12558.70 120.30 54580.20 88888.00 2015-09-16 12:32:20.750 259 12558.73 120.35 54580.20 88888.00 2015-09-16 12:32:20.875 259 12558.77 120.38 54580.18 88888.00 2015-09-16 12:32:21.000 259 12558.77 120.40 54580.15 88888.00 2015-09-16 12:32:21.125 259 12558.77 120.40 54580.12 88888.00 2015-09-16 12:32:21.250 259 12558.83 120.42 54580.18 88888.00 2015-09-16 12:32:21.375 259 12558.88 120.50 54580.15 88888.00 2015-09-16 12:32:21.500 259 12558.88 120.53 54580.12 88888.00 2015-09-16 12:32:21.625 259 12558.95 120.53 54580.12 88888.00 2015-09-16 12:32:21.750 259 12558.90 120.53 54580.10 88888.00 2015-09-16 12:32:21.875 259 12558.83 120.55 54580.10 88888.00 2015-09-16 12:32:22.000 259 12558.90 120.58 54580.10 88888.00 2015-09-16 12:32:22.125 259 12558.95 120.58 54580.10 88888.00 2015-09-16 12:32:22.250 259 12558.85 120.58 54580.10 88888.00 2015-09-16 12:32:22.375 259 12558.90 120.65 54580.10 88888.00 2015-09-16 12:32:22.500 259 12558.90 120.67 54580.07 88888.00 2015-09-16 12:32:22.625 259 12558.90 120.65 54580.07 88888.00 2015-09-16 12:32:22.750 259 12558.90 120.70 54580.05 88888.00 2015-09-16 12:32:22.875 259 12558.90 120.67 54580.05 88888.00 2015-09-16 12:32:23.000 259 12558.85 120.67 54580.00 88888.00 2015-09-16 12:32:23.125 259 12558.90 120.70 54580.05 88888.00 2015-09-16 12:32:23.250 259 12558.92 120.70 54580.05 88888.00 2015-09-16 12:32:23.375 259 12559.00 120.72 54580.05 88888.00 2015-09-16 12:32:23.500 259 12558.98 120.75 54580.05 88888.00 2015-09-16 12:32:23.625 259 12559.00 120.72 54580.03 88888.00 2015-09-16 12:32:23.750 259 12558.98 120.72 54580.00 88888.00 2015-09-16 12:32:23.875 259 12558.90 120.75 54579.97 88888.00 2015-09-16 12:32:24.000 259 12558.90 120.75 54579.97 88888.00 2015-09-16 12:32:24.125 259 12558.85 120.75 54579.97 88888.00 2015-09-16 12:32:24.250 259 12558.80 120.72 54579.95 88888.00 2015-09-16 12:32:24.375 259 12558.85 120.72 54579.93 88888.00 2015-09-16 12:32:24.500 259 12558.88 120.72 54579.93 88888.00 2015-09-16 12:32:24.625 259 12558.85 120.75 54579.93 88888.00 2015-09-16 12:32:24.750 259 12558.83 120.78 54579.93 88888.00 2015-09-16 12:32:24.875 259 12558.83 120.80 54579.95 88888.00 2015-09-16 12:32:25.000 259 12558.83 120.80 54579.93 88888.00 2015-09-16 12:32:25.125 259 12558.83 120.83 54579.95 88888.00 2015-09-16 12:32:25.250 259 12558.85 120.85 54579.95 88888.00 2015-09-16 12:32:25.375 259 12558.88 120.85 54579.93 88888.00 2015-09-16 12:32:25.500 259 12558.85 120.85 54579.93 88888.00 2015-09-16 12:32:25.625 259 12558.85 120.83 54579.90 88888.00 2015-09-16 12:32:25.750 259 12558.83 120.88 54579.93 88888.00 2015-09-16 12:32:25.875 259 12558.80 120.88 54579.93 88888.00 2015-09-16 12:32:26.000 259 12558.77 120.83 54579.88 88888.00 2015-09-16 12:32:26.125 259 12558.80 120.85 54579.88 88888.00 2015-09-16 12:32:26.250 259 12558.73 120.85 54579.90 88888.00 2015-09-16 12:32:26.375 259 12558.65 120.88 54579.88 88888.00 2015-09-16 12:32:26.500 259 12558.62 120.88 54579.88 88888.00 2015-09-16 12:32:26.625 259 12558.62 120.88 54579.85 88888.00 2015-09-16 12:32:26.750 259 12558.62 120.85 54579.85 88888.00 2015-09-16 12:32:26.875 259 12558.62 120.85 54579.88 88888.00 2015-09-16 12:32:27.000 259 12558.65 120.88 54579.85 88888.00 2015-09-16 12:32:27.125 259 12558.62 120.88 54579.88 88888.00 2015-09-16 12:32:27.250 259 12558.60 120.85 54579.90 88888.00 2015-09-16 12:32:27.375 259 12558.62 120.88 54579.85 88888.00 2015-09-16 12:32:27.500 259 12558.60 120.90 54579.88 88888.00 2015-09-16 12:32:27.625 259 12558.58 120.90 54579.88 88888.00 2015-09-16 12:32:27.750 259 12558.55 120.90 54579.88 88888.00 2015-09-16 12:32:27.875 259 12558.58 120.88 54579.88 88888.00 2015-09-16 12:32:28.000 259 12558.58 120.88 54579.85 88888.00 2015-09-16 12:32:28.125 259 12558.60 120.83 54579.88 88888.00 2015-09-16 12:32:28.250 259 12558.50 120.80 54579.85 88888.00 2015-09-16 12:32:28.375 259 12558.48 120.83 54579.88 88888.00 2015-09-16 12:32:28.500 259 12558.45 120.80 54579.85 88888.00 2015-09-16 12:32:28.625 259 12558.40 120.83 54579.90 88888.00 2015-09-16 12:32:28.750 259 12558.40 120.83 54579.90 88888.00 2015-09-16 12:32:28.875 259 12558.45 120.83 54579.88 88888.00 2015-09-16 12:32:29.000 259 12558.48 120.78 54579.88 88888.00 2015-09-16 12:32:29.125 259 12558.45 120.78 54579.90 88888.00 2015-09-16 12:32:29.250 259 12558.38 120.78 54579.90 88888.00 2015-09-16 12:32:29.375 259 12558.40 120.75 54579.90 88888.00 2015-09-16 12:32:29.500 259 12558.40 120.75 54579.90 88888.00 2015-09-16 12:32:29.625 259 12558.40 120.75 54579.93 88888.00 2015-09-16 12:32:29.750 259 12558.38 120.78 54579.97 88888.00 2015-09-16 12:32:29.875 259 12558.30 120.75 54579.93 88888.00 2015-09-16 12:32:30.000 259 12558.20 120.72 54579.90 88888.00 2015-09-16 12:32:30.125 259 12558.23 120.72 54579.90 88888.00 2015-09-16 12:32:30.250 259 12558.25 120.72 54579.90 88888.00 2015-09-16 12:32:30.375 259 12558.23 120.70 54579.90 88888.00 2015-09-16 12:32:30.500 259 12558.23 120.70 54579.90 88888.00 2015-09-16 12:32:30.625 259 12558.25 120.72 54579.90 88888.00 2015-09-16 12:32:30.750 259 12558.30 120.72 54579.93 88888.00 2015-09-16 12:32:30.875 259 12558.20 120.70 54579.93 88888.00 2015-09-16 12:32:31.000 259 12558.10 120.65 54579.90 88888.00 2015-09-16 12:32:31.125 259 12558.08 120.65 54579.95 88888.00 2015-09-16 12:32:31.250 259 12558.05 120.60 54579.97 88888.00 2015-09-16 12:32:31.375 259 12558.00 120.58 54579.95 88888.00 2015-09-16 12:32:31.500 259 12558.02 120.58 54579.95 88888.00 2015-09-16 12:32:31.625 259 12558.02 120.58 54579.97 88888.00 2015-09-16 12:32:31.750 259 12558.02 120.53 54580.00 88888.00 2015-09-16 12:32:31.875 259 12558.00 120.50 54580.00 88888.00 2015-09-16 12:32:32.000 259 12557.98 120.47 54580.00 88888.00 2015-09-16 12:32:32.125 259 12557.92 120.45 54580.03 88888.00 2015-09-16 12:32:32.250 259 12557.92 120.45 54580.05 88888.00 2015-09-16 12:32:32.375 259 12557.85 120.45 54580.03 88888.00 2015-09-16 12:32:32.500 259 12557.85 120.47 54580.05 88888.00 2015-09-16 12:32:32.625 259 12557.80 120.40 54580.05 88888.00 2015-09-16 12:32:32.750 259 12557.83 120.38 54580.05 88888.00 2015-09-16 12:32:32.875 259 12557.85 120.38 54580.07 88888.00 2015-09-16 12:32:33.000 259 12557.85 120.35 54580.07 88888.00 2015-09-16 12:32:33.125 259 12557.83 120.35 54580.10 88888.00 2015-09-16 12:32:33.250 259 12557.73 120.30 54580.10 88888.00 2015-09-16 12:32:33.375 259 12557.70 120.30 54580.10 88888.00 2015-09-16 12:32:33.500 259 12557.73 120.28 54580.12 88888.00 2015-09-16 12:32:33.625 259 12557.70 120.28 54580.12 88888.00 2015-09-16 12:32:33.750 259 12557.62 120.25 54580.12 88888.00 2015-09-16 12:32:33.875 259 12557.62 120.20 54580.12 88888.00 2015-09-16 12:32:34.000 259 12557.62 120.20 54580.12 88888.00 2015-09-16 12:32:34.125 259 12557.58 120.17 54580.18 88888.00 2015-09-16 12:32:34.250 259 12557.52 120.15 54580.18 88888.00 2015-09-16 12:32:34.375 259 12557.50 120.12 54580.20 88888.00 2015-09-16 12:32:34.500 259 12557.42 120.12 54580.20 88888.00 2015-09-16 12:32:34.625 259 12557.35 120.10 54580.15 88888.00 2015-09-16 12:32:34.750 259 12557.33 120.08 54580.20 88888.00 2015-09-16 12:32:34.875 259 12557.33 120.05 54580.22 88888.00 2015-09-16 12:32:35.000 259 12557.27 120.03 54580.22 88888.00 2015-09-16 12:32:35.125 259 12557.23 120.03 54580.22 88888.00 2015-09-16 12:32:35.250 259 12557.25 120.00 54580.25 88888.00 2015-09-16 12:32:35.375 259 12557.30 119.97 54580.25 88888.00 2015-09-16 12:32:35.500 259 12557.30 119.97 54580.28 88888.00 2015-09-16 12:32:35.625 259 12557.25 119.95 54580.28 88888.00 2015-09-16 12:32:35.750 259 12557.20 119.90 54580.25 88888.00 2015-09-16 12:32:35.875 259 12557.15 119.92 54580.30 88888.00 2015-09-16 12:32:36.000 259 12557.17 119.92 54580.35 88888.00 2015-09-16 12:32:36.125 259 12557.10 119.88 54580.32 88888.00 2015-09-16 12:32:36.250 259 12557.00 119.83 54580.32 88888.00 2015-09-16 12:32:36.375 259 12557.00 119.80 54580.35 88888.00 2015-09-16 12:32:36.500 259 12556.95 119.80 54580.35 88888.00 2015-09-16 12:32:36.625 259 12556.88 119.75 54580.38 88888.00 2015-09-16 12:32:36.750 259 12556.85 119.78 54580.38 88888.00 2015-09-16 12:32:36.875 259 12556.83 119.72 54580.40 88888.00 2015-09-16 12:32:37.000 259 12556.85 119.70 54580.45 88888.00 2015-09-16 12:32:37.125 259 12556.85 119.67 54580.43 88888.00 2015-09-16 12:32:37.250 259 12556.75 119.62 54580.43 88888.00 2015-09-16 12:32:37.375 259 12556.70 119.62 54580.43 88888.00 2015-09-16 12:32:37.500 259 12556.73 119.65 54580.47 88888.00 2015-09-16 12:32:37.625 259 12556.67 119.62 54580.45 88888.00 2015-09-16 12:32:37.750 259 12556.58 119.60 54580.45 88888.00 2015-09-16 12:32:37.875 259 12556.48 119.55 54580.47 88888.00 2015-09-16 12:32:38.000 259 12556.48 119.50 54580.47 88888.00 2015-09-16 12:32:38.125 259 12556.48 119.50 54580.50 88888.00 2015-09-16 12:32:38.250 259 12556.48 119.45 54580.53 88888.00 2015-09-16 12:32:38.375 259 12556.48 119.45 54580.55 88888.00 2015-09-16 12:32:38.500 259 12556.45 119.45 54580.55 88888.00 2015-09-16 12:32:38.625 259 12556.40 119.42 54580.60 88888.00 2015-09-16 12:32:38.750 259 12556.35 119.42 54580.60 88888.00 2015-09-16 12:32:38.875 259 12556.35 119.40 54580.60 88888.00 2015-09-16 12:32:39.000 259 12556.30 119.35 54580.60 88888.00 2015-09-16 12:32:39.125 259 12556.27 119.28 54580.62 88888.00 2015-09-16 12:32:39.250 259 12556.23 119.22 54580.60 88888.00 2015-09-16 12:32:39.375 259 12556.25 119.25 54580.62 88888.00 2015-09-16 12:32:39.500 259 12556.25 119.20 54580.62 88888.00 2015-09-16 12:32:39.625 259 12556.17 119.15 54580.62 88888.00 2015-09-16 12:32:39.750 259 12556.17 119.15 54580.65 88888.00 2015-09-16 12:32:39.875 259 12556.17 119.15 54580.68 88888.00 2015-09-16 12:32:40.000 259 12556.15 119.08 54580.68 88888.00 2015-09-16 12:32:40.125 259 12556.08 119.03 54580.70 88888.00 2015-09-16 12:32:40.250 259 12556.05 119.03 54580.70 88888.00 2015-09-16 12:32:40.375 259 12556.02 119.03 54580.70 88888.00 2015-09-16 12:32:40.500 259 12556.00 118.97 54580.70 88888.00 2015-09-16 12:32:40.625 259 12556.02 118.92 54580.72 88888.00 2015-09-16 12:32:40.750 259 12556.05 118.88 54580.72 88888.00 2015-09-16 12:32:40.875 259 12556.10 118.85 54580.75 88888.00 2015-09-16 12:32:41.000 259 12556.02 118.80 54580.72 88888.00 2015-09-16 12:32:41.125 259 12556.02 118.83 54580.78 88888.00 2015-09-16 12:32:41.250 259 12555.95 118.85 54580.78 88888.00 2015-09-16 12:32:41.375 259 12555.95 118.83 54580.78 88888.00 2015-09-16 12:32:41.500 259 12555.92 118.83 54580.78 88888.00 2015-09-16 12:32:41.625 259 12555.90 118.78 54580.78 88888.00 2015-09-16 12:32:41.750 259 12555.95 118.75 54580.78 88888.00 2015-09-16 12:32:41.875 259 12555.95 118.75 54580.78 88888.00 2015-09-16 12:32:42.000 259 12555.92 118.72 54580.78 88888.00 2015-09-16 12:32:42.125 259 12555.83 118.72 54580.78 88888.00 2015-09-16 12:32:42.250 259 12555.83 118.70 54580.78 88888.00 2015-09-16 12:32:42.375 259 12555.83 118.70 54580.78 88888.00 2015-09-16 12:32:42.500 259 12555.85 118.65 54580.78 88888.00 2015-09-16 12:32:42.625 259 12555.90 118.65 54580.78 88888.00 2015-09-16 12:32:42.750 259 12555.88 118.62 54580.78 88888.00 2015-09-16 12:32:42.875 259 12555.92 118.60 54580.78 88888.00 2015-09-16 12:32:43.000 259 12555.92 118.60 54580.78 88888.00 2015-09-16 12:32:43.125 259 12555.92 118.58 54580.80 88888.00 2015-09-16 12:32:43.250 259 12555.88 118.55 54580.80 88888.00 2015-09-16 12:32:43.375 259 12555.88 118.55 54580.82 88888.00 2015-09-16 12:32:43.500 259 12555.80 118.53 54580.80 88888.00 2015-09-16 12:32:43.625 259 12555.88 118.50 54580.78 88888.00 2015-09-16 12:32:43.750 259 12555.95 118.50 54580.80 88888.00 2015-09-16 12:32:43.875 259 12555.98 118.53 54580.78 88888.00 2015-09-16 12:32:44.000 259 12556.00 118.53 54580.80 88888.00 2015-09-16 12:32:44.125 259 12556.02 118.50 54580.82 88888.00 2015-09-16 12:32:44.250 259 12555.92 118.47 54580.80 88888.00 2015-09-16 12:32:44.375 259 12555.88 118.47 54580.78 88888.00 2015-09-16 12:32:44.500 259 12555.92 118.47 54580.78 88888.00 2015-09-16 12:32:44.625 259 12555.98 118.50 54580.78 88888.00 2015-09-16 12:32:44.750 259 12556.00 118.50 54580.78 88888.00 2015-09-16 12:32:44.875 259 12555.95 118.47 54580.78 88888.00 2015-09-16 12:32:45.000 259 12555.92 118.45 54580.78 88888.00 2015-09-16 12:32:45.125 259 12555.98 118.47 54580.80 88888.00 2015-09-16 12:32:45.250 259 12555.95 118.47 54580.82 88888.00 2015-09-16 12:32:45.375 259 12555.98 118.47 54580.80 88888.00 2015-09-16 12:32:45.500 259 12555.98 118.42 54580.75 88888.00 2015-09-16 12:32:45.625 259 12555.98 118.42 54580.75 88888.00 2015-09-16 12:32:45.750 259 12556.05 118.45 54580.78 88888.00 2015-09-16 12:32:45.875 259 12556.02 118.45 54580.78 88888.00 2015-09-16 12:32:46.000 259 12556.02 118.45 54580.78 88888.00 2015-09-16 12:32:46.125 259 12556.08 118.42 54580.78 88888.00 2015-09-16 12:32:46.250 259 12556.10 118.47 54580.75 88888.00 2015-09-16 12:32:46.375 259 12556.05 118.47 54580.75 88888.00 2015-09-16 12:32:46.500 259 12556.00 118.45 54580.75 88888.00 2015-09-16 12:32:46.625 259 12556.08 118.47 54580.75 88888.00 2015-09-16 12:32:46.750 259 12556.10 118.50 54580.78 88888.00 2015-09-16 12:32:46.875 259 12556.17 118.53 54580.75 88888.00 2015-09-16 12:32:47.000 259 12556.20 118.50 54580.70 88888.00 2015-09-16 12:32:47.125 259 12556.20 118.50 54580.68 88888.00 2015-09-16 12:32:47.250 259 12556.20 118.53 54580.68 88888.00 2015-09-16 12:32:47.375 259 12556.20 118.53 54580.65 88888.00 2015-09-16 12:32:47.500 259 12556.23 118.58 54580.62 88888.00 2015-09-16 12:32:47.625 259 12556.25 118.55 54580.62 88888.00 2015-09-16 12:32:47.750 259 12556.25 118.58 54580.65 88888.00 2015-09-16 12:32:47.875 259 12556.27 118.60 54580.62 88888.00 2015-09-16 12:32:48.000 259 12556.33 118.60 54580.60 88888.00 2015-09-16 12:32:48.125 259 12556.35 118.60 54580.57 88888.00 2015-09-16 12:32:48.250 259 12556.33 118.60 54580.60 88888.00 2015-09-16 12:32:48.375 259 12556.33 118.62 54580.57 88888.00 2015-09-16 12:32:48.500 259 12556.38 118.58 54580.55 88888.00 2015-09-16 12:32:48.625 259 12556.45 118.62 54580.55 88888.00 2015-09-16 12:32:48.750 259 12556.42 118.65 54580.55 88888.00 2015-09-16 12:32:48.875 259 12556.45 118.70 54580.53 88888.00 2015-09-16 12:32:49.000 259 12556.52 118.75 54580.53 88888.00 2015-09-16 12:32:49.125 259 12556.52 118.70 54580.53 88888.00 2015-09-16 12:32:49.250 259 12556.50 118.70 54580.47 88888.00 2015-09-16 12:32:49.375 259 12556.58 118.72 54580.45 88888.00 2015-09-16 12:32:49.500 259 12556.60 118.75 54580.47 88888.00 2015-09-16 12:32:49.625 259 12556.65 118.80 54580.45 88888.00 2015-09-16 12:32:49.750 259 12556.75 118.83 54580.43 88888.00 2015-09-16 12:32:49.875 259 12556.77 118.85 54580.43 88888.00 2015-09-16 12:32:50.000 259 12556.77 118.83 54580.40 88888.00 2015-09-16 12:32:50.125 259 12556.77 118.80 54580.40 88888.00 2015-09-16 12:32:50.250 259 12556.85 118.85 54580.40 88888.00 2015-09-16 12:32:50.375 259 12556.85 118.90 54580.38 88888.00 2015-09-16 12:32:50.500 259 12556.90 118.90 54580.30 88888.00 2015-09-16 12:32:50.625 259 12556.95 118.88 54580.32 88888.00 2015-09-16 12:32:50.750 259 12557.00 118.90 54580.30 88888.00 2015-09-16 12:32:50.875 259 12557.00 118.95 54580.28 88888.00 2015-09-16 12:32:51.000 259 12557.05 118.97 54580.25 88888.00 2015-09-16 12:32:51.125 259 12557.05 119.00 54580.25 88888.00 2015-09-16 12:32:51.250 259 12557.05 118.97 54580.25 88888.00 2015-09-16 12:32:51.375 259 12557.15 119.00 54580.22 88888.00 2015-09-16 12:32:51.500 259 12557.17 119.05 54580.20 88888.00 2015-09-16 12:32:51.625 259 12557.17 119.08 54580.20 88888.00 2015-09-16 12:32:51.750 259 12557.17 119.10 54580.20 88888.00 2015-09-16 12:32:51.875 259 12557.23 119.10 54580.18 88888.00 2015-09-16 12:32:52.000 259 12557.27 119.12 54580.15 88888.00 2015-09-16 12:32:52.125 259 12557.33 119.15 54580.15 88888.00 2015-09-16 12:32:52.250 259 12557.38 119.15 54580.15 88888.00 2015-09-16 12:32:52.375 259 12557.42 119.17 54580.10 88888.00 2015-09-16 12:32:52.500 259 12557.42 119.20 54580.12 88888.00 2015-09-16 12:32:52.625 259 12557.45 119.22 54580.10 88888.00 2015-09-16 12:32:52.750 259 12557.45 119.25 54580.05 88888.00 2015-09-16 12:32:52.875 259 12557.42 119.25 54580.05 88888.00 2015-09-16 12:32:53.000 259 12557.40 119.30 54580.03 88888.00 2015-09-16 12:32:53.125 259 12557.48 119.35 54580.03 88888.00 2015-09-16 12:32:53.250 259 12557.50 119.38 54580.03 88888.00 2015-09-16 12:32:53.375 259 12557.62 119.38 54579.97 88888.00 2015-09-16 12:32:53.500 259 12557.65 119.38 54579.95 88888.00 2015-09-16 12:32:53.625 259 12557.62 119.40 54579.97 88888.00 2015-09-16 12:32:53.750 259 12557.60 119.40 54579.95 88888.00 2015-09-16 12:32:53.875 259 12557.65 119.42 54579.93 88888.00 2015-09-16 12:32:54.000 259 12557.73 119.45 54579.88 88888.00 2015-09-16 12:32:54.125 259 12557.80 119.47 54579.88 88888.00 2015-09-16 12:32:54.250 259 12557.83 119.47 54579.88 88888.00 2015-09-16 12:32:54.375 259 12557.90 119.50 54579.88 88888.00 2015-09-16 12:32:54.500 259 12557.92 119.53 54579.88 88888.00 2015-09-16 12:32:54.625 259 12557.95 119.58 54579.88 88888.00 2015-09-16 12:32:54.750 259 12557.92 119.60 54579.82 88888.00 2015-09-16 12:32:54.875 259 12557.95 119.62 54579.82 88888.00 2015-09-16 12:32:55.000 259 12558.02 119.67 54579.80 88888.00 2015-09-16 12:32:55.125 259 12558.02 119.67 54579.80 88888.00 2015-09-16 12:32:55.250 259 12558.00 119.65 54579.72 88888.00 2015-09-16 12:32:55.375 259 12558.08 119.65 54579.70 88888.00 2015-09-16 12:32:55.500 259 12558.12 119.67 54579.72 88888.00 2015-09-16 12:32:55.625 259 12558.12 119.70 54579.72 88888.00 2015-09-16 12:32:55.750 259 12558.15 119.70 54579.68 88888.00 2015-09-16 12:32:55.875 259 12558.17 119.75 54579.65 88888.00 2015-09-16 12:32:56.000 259 12558.20 119.78 54579.65 88888.00 2015-09-16 12:32:56.125 259 12558.25 119.78 54579.68 88888.00 2015-09-16 12:32:56.250 259 12558.30 119.75 54579.65 88888.00 2015-09-16 12:32:56.375 259 12558.40 119.83 54579.62 88888.00 2015-09-16 12:32:56.500 259 12558.40 119.85 54579.60 88888.00 2015-09-16 12:32:56.625 259 12558.45 119.80 54579.57 88888.00 2015-09-16 12:32:56.750 259 12558.45 119.80 54579.60 88888.00 2015-09-16 12:32:56.875 259 12558.45 119.80 54579.57 88888.00 2015-09-16 12:32:57.000 259 12558.52 119.85 54579.57 88888.00 2015-09-16 12:32:57.125 259 12558.60 119.88 54579.55 88888.00 2015-09-16 12:32:57.250 259 12558.55 119.90 54579.53 88888.00 2015-09-16 12:32:57.375 259 12558.58 119.90 54579.55 88888.00 2015-09-16 12:32:57.500 259 12558.52 119.92 54579.55 88888.00 2015-09-16 12:32:57.625 259 12558.52 119.92 54579.55 88888.00 2015-09-16 12:32:57.750 259 12558.60 119.95 54579.53 88888.00 2015-09-16 12:32:57.875 259 12558.70 119.97 54579.50 88888.00 2015-09-16 12:32:58.000 259 12558.70 120.00 54579.47 88888.00 2015-09-16 12:32:58.125 259 12558.70 120.00 54579.45 88888.00 2015-09-16 12:32:58.250 259 12558.70 120.05 54579.45 88888.00 2015-09-16 12:32:58.375 259 12558.75 120.05 54579.45 88888.00 2015-09-16 12:32:58.500 259 12558.75 120.03 54579.45 88888.00 2015-09-16 12:32:58.625 259 12558.77 120.00 54579.43 88888.00 2015-09-16 12:32:58.750 259 12558.80 120.03 54579.43 88888.00 2015-09-16 12:32:58.875 259 12558.85 120.05 54579.40 88888.00 2015-09-16 12:32:59.000 259 12558.90 120.03 54579.35 88888.00 2015-09-16 12:32:59.125 259 12558.88 120.03 54579.38 88888.00 2015-09-16 12:32:59.250 259 12558.83 120.00 54579.40 88888.00 2015-09-16 12:32:59.375 259 12558.92 120.05 54579.38 88888.00 2015-09-16 12:32:59.500 259 12558.98 120.08 54579.35 88888.00 2015-09-16 12:32:59.625 259 12559.00 120.10 54579.35 88888.00 2015-09-16 12:32:59.750 259 12559.02 120.12 54579.35 88888.00 2015-09-16 12:32:59.875 259 12559.05 120.12 54579.32 88888.00 2015-09-16 12:33:00.000 259 12559.00 120.12 54579.30 88888.00 2015-09-16 12:33:00.125 259 12559.05 120.15 54579.30 88888.00 2015-09-16 12:33:00.250 259 12559.02 120.12 54579.32 88888.00 2015-09-16 12:33:00.375 259 12559.05 120.15 54579.35 88888.00 2015-09-16 12:33:00.500 259 12559.05 120.17 54579.30 88888.00 2015-09-16 12:33:00.625 259 12559.08 120.15 54579.30 88888.00 2015-09-16 12:33:00.750 259 12559.12 120.17 54579.28 88888.00 2015-09-16 12:33:00.875 259 12559.17 120.22 54579.30 88888.00 2015-09-16 12:33:01.000 259 12559.20 120.20 54579.28 88888.00 2015-09-16 12:33:01.125 259 12559.27 120.22 54579.30 88888.00 2015-09-16 12:33:01.250 259 12559.30 120.22 54579.30 88888.00 2015-09-16 12:33:01.375 259 12559.30 120.22 54579.30 88888.00 2015-09-16 12:33:01.500 259 12559.23 120.22 54579.30 88888.00 2015-09-16 12:33:01.625 259 12559.17 120.25 54579.30 88888.00 2015-09-16 12:33:01.750 259 12559.20 120.28 54579.28 88888.00 2015-09-16 12:33:01.875 259 12559.30 120.28 54579.28 88888.00 2015-09-16 12:33:02.000 259 12559.30 120.28 54579.25 88888.00 2015-09-16 12:33:02.125 259 12559.30 120.25 54579.28 88888.00 2015-09-16 12:33:02.250 259 12559.25 120.25 54579.30 88888.00 2015-09-16 12:33:02.375 259 12559.27 120.30 54579.28 88888.00 2015-09-16 12:33:02.500 259 12559.23 120.28 54579.25 88888.00 2015-09-16 12:33:02.625 259 12559.25 120.30 54579.25 88888.00 2015-09-16 12:33:02.750 259 12559.25 120.28 54579.25 88888.00 2015-09-16 12:33:02.875 259 12559.23 120.25 54579.28 88888.00 2015-09-16 12:33:03.000 259 12559.20 120.25 54579.25 88888.00 2015-09-16 12:33:03.125 259 12559.17 120.28 54579.25 88888.00 2015-09-16 12:33:03.250 259 12559.10 120.30 54579.28 88888.00 2015-09-16 12:33:03.375 259 12559.15 120.30 54579.28 88888.00 2015-09-16 12:33:03.500 259 12559.15 120.25 54579.28 88888.00 2015-09-16 12:33:03.625 259 12559.15 120.25 54579.28 88888.00 2015-09-16 12:33:03.750 259 12559.17 120.28 54579.28 88888.00 2015-09-16 12:33:03.875 259 12559.15 120.33 54579.30 88888.00 2015-09-16 12:33:04.000 259 12559.17 120.28 54579.28 88888.00 2015-09-16 12:33:04.125 259 12559.17 120.25 54579.30 88888.00 2015-09-16 12:33:04.250 259 12559.15 120.20 54579.28 88888.00 2015-09-16 12:33:04.375 259 12559.12 120.17 54579.25 88888.00 2015-09-16 12:33:04.500 259 12559.10 120.15 54579.28 88888.00 2015-09-16 12:33:04.625 259 12559.10 120.17 54579.28 88888.00 2015-09-16 12:33:04.750 259 12559.02 120.17 54579.30 88888.00 2015-09-16 12:33:04.875 259 12558.98 120.15 54579.30 88888.00 2015-09-16 12:33:05.000 259 12559.00 120.10 54579.30 88888.00 2015-09-16 12:33:05.125 259 12559.02 120.10 54579.32 88888.00 2015-09-16 12:33:05.250 259 12559.05 120.08 54579.35 88888.00 2015-09-16 12:33:05.375 259 12559.00 120.08 54579.35 88888.00 2015-09-16 12:33:05.500 259 12558.90 120.03 54579.35 88888.00 2015-09-16 12:33:05.625 259 12558.92 120.05 54579.38 88888.00 2015-09-16 12:33:05.750 259 12558.85 120.03 54579.40 88888.00 2015-09-16 12:33:05.875 259 12558.77 120.00 54579.38 88888.00 2015-09-16 12:33:06.000 259 12558.80 120.00 54579.38 88888.00 2015-09-16 12:33:06.125 259 12558.75 120.00 54579.40 88888.00 2015-09-16 12:33:06.250 259 12558.65 119.95 54579.40 88888.00 2015-09-16 12:33:06.375 259 12558.62 119.90 54579.40 88888.00 2015-09-16 12:33:06.500 259 12558.58 119.88 54579.38 88888.00 2015-09-16 12:33:06.625 259 12558.48 119.85 54579.40 88888.00 2015-09-16 12:33:06.750 259 12558.42 119.88 54579.45 88888.00 2015-09-16 12:33:06.875 259 12558.42 119.85 54579.47 88888.00 2015-09-16 12:33:07.000 259 12558.45 119.85 54579.47 88888.00 2015-09-16 12:33:07.125 259 12558.45 119.83 54579.50 88888.00 2015-09-16 12:33:07.250 259 12558.40 119.72 54579.50 88888.00 2015-09-16 12:33:07.375 259 12558.40 119.70 54579.50 88888.00 2015-09-16 12:33:07.500 259 12558.35 119.67 54579.53 88888.00 2015-09-16 12:33:07.625 259 12558.27 119.65 54579.53 88888.00 2015-09-16 12:33:07.750 259 12558.23 119.58 54579.53 88888.00 2015-09-16 12:33:07.875 259 12558.20 119.60 54579.53 88888.00 2015-09-16 12:33:08.000 259 12558.23 119.60 54579.57 88888.00 2015-09-16 12:33:08.125 259 12558.17 119.58 54579.57 88888.00 2015-09-16 12:33:08.250 259 12558.10 119.58 54579.60 88888.00 2015-09-16 12:33:08.375 259 12558.02 119.58 54579.60 88888.00 2015-09-16 12:33:08.500 259 12558.00 119.50 54579.60 88888.00 2015-09-16 12:33:08.625 259 12558.02 119.47 54579.60 88888.00 2015-09-16 12:33:08.750 259 12558.00 119.42 54579.65 88888.00 2015-09-16 12:33:08.875 259 12557.95 119.42 54579.68 88888.00 2015-09-16 12:33:09.000 259 12557.95 119.38 54579.65 88888.00 2015-09-16 12:33:09.125 259 12557.83 119.33 54579.70 88888.00 2015-09-16 12:33:09.250 259 12557.75 119.28 54579.72 88888.00 2015-09-16 12:33:09.375 259 12557.73 119.25 54579.70 88888.00 2015-09-16 12:33:09.500 259 12557.73 119.25 54579.70 88888.00 2015-09-16 12:33:09.625 259 12557.73 119.22 54579.75 88888.00 2015-09-16 12:33:09.750 259 12557.65 119.22 54579.75 88888.00 2015-09-16 12:33:09.875 259 12557.60 119.22 54579.78 88888.00 2015-09-16 12:33:10.000 259 12557.58 119.17 54579.78 88888.00 2015-09-16 12:33:10.125 259 12557.50 119.15 54579.80 88888.00 2015-09-16 12:33:10.250 259 12557.40 119.15 54579.80 88888.00 2015-09-16 12:33:10.375 259 12557.35 119.10 54579.82 88888.00 2015-09-16 12:33:10.500 259 12557.30 119.10 54579.82 88888.00 2015-09-16 12:33:10.625 259 12557.33 119.08 54579.85 88888.00 2015-09-16 12:33:10.750 259 12557.30 119.05 54579.85 88888.00 2015-09-16 12:33:10.875 259 12557.30 119.03 54579.85 88888.00 2015-09-16 12:33:11.000 259 12557.33 119.00 54579.88 88888.00 2015-09-16 12:33:11.125 259 12557.30 118.97 54579.90 88888.00 2015-09-16 12:33:11.250 259 12557.30 118.92 54579.93 88888.00 2015-09-16 12:33:11.375 259 12557.25 118.90 54579.93 88888.00 2015-09-16 12:33:11.500 259 12557.17 118.90 54579.93 88888.00 2015-09-16 12:33:11.625 259 12557.08 118.88 54579.95 88888.00 2015-09-16 12:33:11.750 259 12557.02 118.85 54579.97 88888.00 2015-09-16 12:33:11.875 259 12557.05 118.85 54579.97 88888.00 2015-09-16 12:33:12.000 259 12556.98 118.85 54579.95 88888.00 2015-09-16 12:33:12.125 259 12556.95 118.83 54579.97 88888.00 2015-09-16 12:33:12.250 259 12556.98 118.80 54579.97 88888.00 2015-09-16 12:33:12.375 259 12556.98 118.78 54580.03 88888.00 2015-09-16 12:33:12.500 259 12556.95 118.72 54580.00 88888.00 2015-09-16 12:33:12.625 259 12556.92 118.72 54580.03 88888.00 2015-09-16 12:33:12.750 259 12556.83 118.72 54580.03 88888.00 2015-09-16 12:33:12.875 259 12556.77 118.72 54580.03 88888.00 2015-09-16 12:33:13.000 259 12556.75 118.70 54580.03 88888.00 2015-09-16 12:33:13.125 259 12556.73 118.70 54580.07 88888.00 2015-09-16 12:33:13.250 259 12556.65 118.70 54580.10 88888.00 2015-09-16 12:33:13.375 259 12556.73 118.72 54580.12 88888.00 2015-09-16 12:33:13.500 259 12556.77 118.70 54580.10 88888.00 2015-09-16 12:33:13.625 259 12556.77 118.67 54580.10 88888.00 2015-09-16 12:33:13.750 259 12556.67 118.65 54580.10 88888.00 2015-09-16 12:33:13.875 259 12556.67 118.60 54580.12 88888.00 2015-09-16 12:33:14.000 259 12556.73 118.60 54580.15 88888.00 2015-09-16 12:33:14.125 259 12556.73 118.62 54580.15 88888.00 2015-09-16 12:33:14.250 259 12556.73 118.60 54580.15 88888.00 2015-09-16 12:33:14.375 259 12556.67 118.58 54580.15 88888.00 2015-09-16 12:33:14.500 259 12556.65 118.55 54580.18 88888.00 2015-09-16 12:33:14.625 259 12556.62 118.55 54580.18 88888.00 2015-09-16 12:33:14.750 259 12556.60 118.53 54580.18 88888.00 2015-09-16 12:33:14.875 259 12556.52 118.53 54580.20 88888.00 2015-09-16 12:33:15.000 259 12556.48 118.47 54580.20 88888.00 2015-09-16 12:33:15.125 259 12556.48 118.47 54580.20 88888.00 2015-09-16 12:33:15.250 259 12556.42 118.47 54580.22 88888.00 2015-09-16 12:33:15.375 259 12556.45 118.47 54580.22 88888.00 2015-09-16 12:33:15.500 259 12556.45 118.45 54580.25 88888.00 2015-09-16 12:33:15.625 259 12556.42 118.47 54580.25 88888.00 2015-09-16 12:33:15.750 259 12556.35 118.45 54580.25 88888.00 2015-09-16 12:33:15.875 259 12556.35 118.50 54580.25 88888.00 2015-09-16 12:33:16.000 259 12556.30 118.50 54580.28 88888.00 2015-09-16 12:33:16.125 259 12556.27 118.47 54580.30 88888.00 2015-09-16 12:33:16.250 259 12556.25 118.42 54580.30 88888.00 2015-09-16 12:33:16.375 259 12556.25 118.42 54580.30 88888.00 2015-09-16 12:33:16.500 259 12556.20 118.45 54580.32 88888.00 2015-09-16 12:33:16.625 259 12556.20 118.45 54580.32 88888.00 2015-09-16 12:33:16.750 259 12556.15 118.40 54580.32 88888.00 2015-09-16 12:33:16.875 259 12556.17 118.35 54580.32 88888.00 2015-09-16 12:33:17.000 259 12556.17 118.35 54580.32 88888.00 2015-09-16 12:33:17.125 259 12556.17 118.35 54580.32 88888.00 2015-09-16 12:33:17.250 259 12556.12 118.35 54580.32 88888.00 2015-09-16 12:33:17.375 259 12556.10 118.38 54580.32 88888.00 2015-09-16 12:33:17.500 259 12556.10 118.38 54580.32 88888.00 2015-09-16 12:33:17.625 259 12556.12 118.33 54580.38 88888.00 2015-09-16 12:33:17.750 259 12556.10 118.30 54580.38 88888.00 2015-09-16 12:33:17.875 259 12556.10 118.35 54580.38 88888.00 2015-09-16 12:33:18.000 259 12556.12 118.35 54580.38 88888.00 2015-09-16 12:33:18.125 259 12556.05 118.33 54580.38 88888.00 2015-09-16 12:33:18.250 259 12555.90 118.28 54580.38 88888.00 2015-09-16 12:33:18.375 259 12555.88 118.25 54580.38 88888.00 2015-09-16 12:33:18.500 259 12555.88 118.28 54580.38 88888.00 2015-09-16 12:33:18.625 259 12555.90 118.22 54580.38 88888.00 2015-09-16 12:33:18.750 259 12555.92 118.20 54580.38 88888.00 2015-09-16 12:33:18.875 259 12555.92 118.20 54580.35 88888.00 2015-09-16 12:33:19.000 259 12555.90 118.17 54580.35 88888.00 2015-09-16 12:33:19.125 259 12555.90 118.17 54580.35 88888.00 2015-09-16 12:33:19.250 259 12555.90 118.17 54580.38 88888.00 2015-09-16 12:33:19.375 259 12555.90 118.20 54580.40 88888.00 2015-09-16 12:33:19.500 259 12555.85 118.22 54580.40 88888.00 2015-09-16 12:33:19.625 259 12555.77 118.20 54580.40 88888.00 2015-09-16 12:33:19.750 259 12555.77 118.17 54580.38 88888.00 2015-09-16 12:33:19.875 259 12555.75 118.15 54580.38 88888.00 2015-09-16 12:33:20.000 259 12555.70 118.17 54580.35 88888.00 2015-09-16 12:33:20.125 259 12555.70 118.22 54580.38 88888.00 2015-09-16 12:33:20.250 259 12555.73 118.25 54580.38 88888.00 2015-09-16 12:33:20.375 259 12555.75 118.28 54580.40 88888.00 2015-09-16 12:33:20.500 259 12555.70 118.28 54580.40 88888.00 2015-09-16 12:33:20.625 259 12555.67 118.28 54580.40 88888.00 2015-09-16 12:33:20.750 259 12555.73 118.30 54580.38 88888.00 2015-09-16 12:33:20.875 259 12555.70 118.28 54580.38 88888.00 2015-09-16 12:33:21.000 259 12555.65 118.25 54580.35 88888.00 2015-09-16 12:33:21.125 259 12555.65 118.20 54580.32 88888.00 2015-09-16 12:33:21.250 259 12555.58 118.20 54580.35 88888.00 2015-09-16 12:33:21.375 259 12555.60 118.25 54580.32 88888.00 2015-09-16 12:33:21.500 259 12555.67 118.30 54580.35 88888.00 2015-09-16 12:33:21.625 259 12555.67 118.33 54580.32 88888.00 2015-09-16 12:33:21.750 259 12555.62 118.30 54580.32 88888.00 2015-09-16 12:33:21.875 259 12555.58 118.33 54580.28 88888.00 2015-09-16 12:33:22.000 259 12555.60 118.35 54580.32 88888.00 2015-09-16 12:33:22.125 259 12555.60 118.35 54580.32 88888.00 2015-09-16 12:33:22.250 259 12555.52 118.33 54580.32 88888.00 2015-09-16 12:33:22.375 259 12555.55 118.38 54580.35 88888.00 2015-09-16 12:33:22.500 259 12555.52 118.40 54580.32 88888.00 2015-09-16 12:33:22.625 259 12555.45 118.40 54580.32 88888.00 2015-09-16 12:33:22.750 259 12555.48 118.40 54580.30 88888.00 2015-09-16 12:33:22.875 259 12555.52 118.45 54580.30 88888.00 2015-09-16 12:33:23.000 259 12555.50 118.42 54580.28 88888.00 2015-09-16 12:33:23.125 259 12555.48 118.45 54580.28 88888.00 2015-09-16 12:33:23.250 259 12555.38 118.47 54580.28 88888.00 2015-09-16 12:33:23.375 259 12555.42 118.50 54580.28 88888.00 2015-09-16 12:33:23.500 259 12555.42 118.50 54580.28 88888.00 2015-09-16 12:33:23.625 259 12555.38 118.50 54580.25 88888.00 2015-09-16 12:33:23.750 259 12555.40 118.53 54580.25 88888.00 2015-09-16 12:33:23.875 259 12555.45 118.55 54580.22 88888.00 2015-09-16 12:33:24.000 259 12555.45 118.58 54580.20 88888.00 2015-09-16 12:33:24.125 259 12555.50 118.60 54580.22 88888.00 2015-09-16 12:33:24.250 259 12555.50 118.58 54580.22 88888.00 2015-09-16 12:33:24.375 259 12555.50 118.58 54580.22 88888.00 2015-09-16 12:33:24.500 259 12555.50 118.58 54580.20 88888.00 2015-09-16 12:33:24.625 259 12555.48 118.58 54580.18 88888.00 2015-09-16 12:33:24.750 259 12555.52 118.58 54580.20 88888.00 2015-09-16 12:33:24.875 259 12555.58 118.60 54580.15 88888.00 2015-09-16 12:33:25.000 259 12555.58 118.65 54580.15 88888.00 2015-09-16 12:33:25.125 259 12555.62 118.67 54580.12 88888.00 2015-09-16 12:33:25.250 259 12555.60 118.70 54580.10 88888.00 2015-09-16 12:33:25.375 259 12555.60 118.70 54580.12 88888.00 2015-09-16 12:33:25.500 259 12555.67 118.70 54580.12 88888.00 2015-09-16 12:33:25.625 259 12555.62 118.70 54580.10 88888.00 2015-09-16 12:33:25.750 259 12555.62 118.75 54580.07 88888.00 2015-09-16 12:33:25.875 259 12555.65 118.75 54580.07 88888.00 2015-09-16 12:33:26.000 259 12555.67 118.72 54580.03 88888.00 2015-09-16 12:33:26.125 259 12555.65 118.75 54580.05 88888.00 2015-09-16 12:33:26.250 259 12555.62 118.78 54580.05 88888.00 2015-09-16 12:33:26.375 259 12555.62 118.83 54580.00 88888.00 2015-09-16 12:33:26.500 259 12555.67 118.88 54580.00 88888.00 2015-09-16 12:33:26.625 259 12555.80 118.92 54579.97 88888.00 2015-09-16 12:33:26.750 259 12555.85 118.92 54579.97 88888.00 2015-09-16 12:33:26.875 259 12555.92 118.92 54580.00 88888.00 2015-09-16 12:33:27.000 259 12555.92 118.97 54579.97 88888.00 2015-09-16 12:33:27.125 259 12555.92 118.92 54579.93 88888.00 2015-09-16 12:33:27.250 259 12555.95 118.92 54579.95 88888.00 2015-09-16 12:33:27.375 259 12556.02 118.97 54579.95 88888.00 2015-09-16 12:33:27.500 259 12556.08 119.00 54579.95 88888.00 2015-09-16 12:33:27.625 259 12556.12 119.00 54579.90 88888.00 2015-09-16 12:33:27.750 259 12556.10 119.03 54579.90 88888.00 2015-09-16 12:33:27.875 259 12556.15 119.05 54579.90 88888.00 2015-09-16 12:33:28.000 259 12556.15 119.05 54579.88 88888.00 2015-09-16 12:33:28.125 259 12556.15 119.08 54579.88 88888.00 2015-09-16 12:33:28.250 259 12556.20 119.10 54579.85 88888.00 2015-09-16 12:33:28.375 259 12556.25 119.15 54579.85 88888.00 2015-09-16 12:33:28.500 259 12556.27 119.17 54579.82 88888.00 2015-09-16 12:33:28.625 259 12556.30 119.17 54579.80 88888.00 2015-09-16 12:33:28.750 259 12556.33 119.17 54579.78 88888.00 2015-09-16 12:33:28.875 259 12556.35 119.20 54579.78 88888.00 2015-09-16 12:33:29.000 259 12556.48 119.20 54579.75 88888.00 2015-09-16 12:33:29.125 259 12556.50 119.22 54579.75 88888.00 2015-09-16 12:33:29.250 259 12556.55 119.28 54579.72 88888.00 2015-09-16 12:33:29.375 259 12556.55 119.28 54579.72 88888.00 2015-09-16 12:33:29.500 259 12556.55 119.30 54579.75 88888.00 2015-09-16 12:33:29.625 259 12556.60 119.30 54579.68 88888.00 2015-09-16 12:33:29.750 259 12556.60 119.30 54579.68 88888.00 2015-09-16 12:33:29.875 259 12556.70 119.30 54579.68 88888.00 2015-09-16 12:33:30.000 259 12556.70 119.35 54579.65 88888.00 2015-09-16 12:33:30.125 259 12556.70 119.33 54579.65 88888.00 2015-09-16 12:33:30.250 259 12556.73 119.33 54579.62 88888.00 2015-09-16 12:33:30.375 259 12556.77 119.35 54579.57 88888.00 2015-09-16 12:33:30.500 259 12556.83 119.45 54579.57 88888.00 2015-09-16 12:33:30.625 259 12556.85 119.50 54579.60 88888.00 2015-09-16 12:33:30.750 259 12556.88 119.50 54579.57 88888.00 2015-09-16 12:33:30.875 259 12556.90 119.50 54579.57 88888.00 2015-09-16 12:33:31.000 259 12556.95 119.50 54579.55 88888.00 2015-09-16 12:33:31.125 259 12556.98 119.50 54579.53 88888.00 2015-09-16 12:33:31.250 259 12556.98 119.53 54579.53 88888.00 2015-09-16 12:33:31.375 259 12557.00 119.53 54579.50 88888.00 2015-09-16 12:33:31.500 259 12557.02 119.53 54579.50 88888.00 2015-09-16 12:33:31.625 259 12557.08 119.55 54579.47 88888.00 2015-09-16 12:33:31.750 259 12557.08 119.58 54579.47 88888.00 2015-09-16 12:33:31.875 259 12557.08 119.55 54579.47 88888.00 2015-09-16 12:33:32.000 259 12557.10 119.60 54579.45 88888.00 2015-09-16 12:33:32.125 259 12557.15 119.65 54579.43 88888.00 2015-09-16 12:33:32.250 259 12557.23 119.60 54579.43 88888.00 2015-09-16 12:33:32.375 259 12557.27 119.58 54579.40 88888.00 2015-09-16 12:33:32.500 259 12557.30 119.60 54579.43 88888.00 2015-09-16 12:33:32.625 259 12557.33 119.67 54579.43 88888.00 2015-09-16 12:33:32.750 259 12557.38 119.65 54579.40 88888.00 2015-09-16 12:33:32.875 259 12557.35 119.67 54579.38 88888.00 2015-09-16 12:33:33.000 259 12557.35 119.65 54579.38 88888.00 2015-09-16 12:33:33.125 259 12557.38 119.65 54579.38 88888.00 2015-09-16 12:33:33.250 259 12557.35 119.67 54579.38 88888.00 2015-09-16 12:33:33.375 259 12557.40 119.67 54579.32 88888.00 2015-09-16 12:33:33.500 259 12557.45 119.70 54579.32 88888.00 2015-09-16 12:33:33.625 259 12557.52 119.72 54579.35 88888.00 2015-09-16 12:33:33.750 259 12557.48 119.72 54579.35 88888.00 2015-09-16 12:33:33.875 259 12557.45 119.70 54579.32 88888.00 2015-09-16 12:33:34.000 259 12557.45 119.70 54579.32 88888.00 2015-09-16 12:33:34.125 259 12557.45 119.70 54579.30 88888.00 2015-09-16 12:33:34.250 259 12557.45 119.72 54579.30 88888.00 2015-09-16 12:33:34.375 259 12557.45 119.72 54579.30 88888.00 2015-09-16 12:33:34.500 259 12557.48 119.75 54579.28 88888.00 2015-09-16 12:33:34.625 259 12557.58 119.72 54579.28 88888.00 2015-09-16 12:33:34.750 259 12557.62 119.72 54579.28 88888.00 2015-09-16 12:33:34.875 259 12557.67 119.75 54579.25 88888.00 2015-09-16 12:33:35.000 259 12557.65 119.75 54579.25 88888.00 2015-09-16 12:33:35.125 259 12557.62 119.75 54579.25 88888.00 2015-09-16 12:33:35.250 259 12557.60 119.78 54579.28 88888.00 2015-09-16 12:33:35.375 259 12557.65 119.78 54579.25 88888.00 2015-09-16 12:33:35.500 259 12557.65 119.72 54579.25 88888.00 2015-09-16 12:33:35.625 259 12557.60 119.72 54579.25 88888.00 2015-09-16 12:33:35.750 259 12557.55 119.75 54579.25 88888.00 2015-09-16 12:33:35.875 259 12557.67 119.75 54579.22 88888.00 2015-09-16 12:33:36.000 259 12557.73 119.78 54579.22 88888.00 2015-09-16 12:33:36.125 259 12557.70 119.75 54579.22 88888.00 2015-09-16 12:33:36.250 259 12557.67 119.75 54579.25 88888.00 2015-09-16 12:33:36.375 259 12557.67 119.78 54579.25 88888.00 2015-09-16 12:33:36.500 259 12557.67 119.75 54579.22 88888.00 2015-09-16 12:33:36.625 259 12557.62 119.75 54579.22 88888.00 2015-09-16 12:33:36.750 259 12557.67 119.75 54579.22 88888.00 2015-09-16 12:33:36.875 259 12557.67 119.70 54579.22 88888.00 2015-09-16 12:33:37.000 259 12557.65 119.67 54579.22 88888.00 2015-09-16 12:33:37.125 259 12557.62 119.67 54579.20 88888.00 2015-09-16 12:33:37.250 259 12557.62 119.65 54579.22 88888.00 2015-09-16 12:33:37.375 259 12557.73 119.65 54579.22 88888.00 2015-09-16 12:33:37.500 259 12557.75 119.65 54579.22 88888.00 2015-09-16 12:33:37.625 259 12557.75 119.65 54579.20 88888.00 2015-09-16 12:33:37.750 259 12557.70 119.67 54579.20 88888.00 2015-09-16 12:33:37.875 259 12557.73 119.67 54579.22 88888.00 2015-09-16 12:33:38.000 259 12557.73 119.67 54579.25 88888.00 2015-09-16 12:33:38.125 259 12557.67 119.67 54579.25 88888.00 2015-09-16 12:33:38.250 259 12557.62 119.62 54579.22 88888.00 2015-09-16 12:33:38.375 259 12557.70 119.55 54579.22 88888.00 2015-09-16 12:33:38.500 259 12557.75 119.58 54579.22 88888.00 2015-09-16 12:33:38.625 259 12557.73 119.58 54579.22 88888.00 2015-09-16 12:33:38.750 259 12557.73 119.60 54579.25 88888.00 2015-09-16 12:33:38.875 259 12557.70 119.60 54579.25 88888.00 2015-09-16 12:33:39.000 259 12557.70 119.60 54579.20 88888.00 2015-09-16 12:33:39.125 259 12557.73 119.60 54579.22 88888.00 2015-09-16 12:33:39.250 259 12557.77 119.60 54579.25 88888.00 2015-09-16 12:33:39.375 259 12557.77 119.62 54579.28 88888.00 2015-09-16 12:33:39.500 259 12557.75 119.60 54579.25 88888.00 2015-09-16 12:33:39.625 259 12557.65 119.53 54579.28 88888.00 2015-09-16 12:33:39.750 259 12557.60 119.45 54579.25 88888.00 2015-09-16 12:33:39.875 259 12557.60 119.45 54579.22 88888.00 2015-09-16 12:33:40.000 259 12557.60 119.42 54579.25 88888.00 2015-09-16 12:33:40.125 259 12557.60 119.40 54579.28 88888.00 2015-09-16 12:33:40.250 259 12557.60 119.35 54579.32 88888.00 2015-09-16 12:33:40.375 259 12557.52 119.42 54579.32 88888.00 2015-09-16 12:33:40.500 259 12557.48 119.47 54579.30 88888.00 2015-09-16 12:33:40.625 259 12557.45 119.45 54579.30 88888.00 2015-09-16 12:33:40.750 259 12557.48 119.47 54579.30 88888.00 2015-09-16 12:33:40.875 259 12557.48 119.47 54579.28 88888.00 2015-09-16 12:33:41.000 259 12557.38 119.42 54579.28 88888.00 2015-09-16 12:33:41.125 259 12557.38 119.40 54579.28 88888.00 2015-09-16 12:33:41.250 259 12557.35 119.38 54579.32 88888.00 2015-09-16 12:33:41.375 259 12557.40 119.40 54579.30 88888.00 2015-09-16 12:33:41.500 259 12557.40 119.40 54579.30 88888.00 2015-09-16 12:33:41.625 259 12557.38 119.40 54579.30 88888.00 2015-09-16 12:33:41.750 259 12557.40 119.38 54579.32 88888.00 2015-09-16 12:33:41.875 259 12557.38 119.35 54579.35 88888.00 2015-09-16 12:33:42.000 259 12557.30 119.38 54579.35 88888.00 2015-09-16 12:33:42.125 259 12557.27 119.42 54579.38 88888.00 2015-09-16 12:33:42.250 259 12557.20 119.42 54579.38 88888.00 2015-09-16 12:33:42.375 259 12557.25 119.45 54579.38 88888.00 2015-09-16 12:33:42.500 259 12557.25 119.42 54579.38 88888.00 2015-09-16 12:33:42.625 259 12557.25 119.40 54579.38 88888.00 2015-09-16 12:33:42.750 259 12557.20 119.33 54579.40 88888.00 2015-09-16 12:33:42.875 259 12557.17 119.35 54579.40 88888.00 2015-09-16 12:33:43.000 259 12557.15 119.35 54579.43 88888.00 2015-09-16 12:33:43.125 259 12557.17 119.35 54579.43 88888.00 2015-09-16 12:33:43.250 259 12557.10 119.30 54579.43 88888.00 2015-09-16 12:33:43.375 259 12557.05 119.28 54579.43 88888.00 2015-09-16 12:33:43.500 259 12557.05 119.25 54579.45 88888.00 2015-09-16 12:33:43.625 259 12557.02 119.22 54579.47 88888.00 2015-09-16 12:33:43.750 259 12557.00 119.20 54579.47 88888.00 2015-09-16 12:33:43.875 259 12557.00 119.20 54579.47 88888.00 2015-09-16 12:33:44.000 259 12556.98 119.17 54579.47 88888.00 2015-09-16 12:33:44.125 259 12556.92 119.17 54579.50 88888.00 2015-09-16 12:33:44.250 259 12556.88 119.15 54579.47 88888.00 2015-09-16 12:33:44.375 259 12556.88 119.15 54579.50 88888.00 2015-09-16 12:33:44.500 259 12556.83 119.12 54579.50 88888.00 2015-09-16 12:33:44.625 259 12556.75 119.12 54579.53 88888.00 2015-09-16 12:33:44.750 259 12556.75 119.15 54579.55 88888.00 2015-09-16 12:33:44.875 259 12556.70 119.12 54579.53 88888.00 2015-09-16 12:33:45.000 259 12556.62 119.12 54579.55 88888.00 2015-09-16 12:33:45.125 259 12556.65 119.10 54579.57 88888.00 2015-09-16 12:33:45.250 259 12556.60 119.03 54579.57 88888.00 2015-09-16 12:33:45.375 259 12556.58 119.00 54579.55 88888.00 2015-09-16 12:33:45.500 259 12556.55 118.95 54579.55 88888.00 2015-09-16 12:33:45.625 259 12556.55 118.88 54579.57 88888.00 2015-09-16 12:33:45.750 259 12556.55 118.90 54579.62 88888.00 2015-09-16 12:33:45.875 259 12556.52 118.97 54579.60 88888.00 2015-09-16 12:33:46.000 259 12556.48 118.97 54579.60 88888.00 2015-09-16 12:33:46.125 259 12556.45 118.92 54579.60 88888.00 2015-09-16 12:33:46.250 259 12556.40 118.83 54579.62 88888.00 2015-09-16 12:33:46.375 259 12556.35 118.80 54579.65 88888.00 2015-09-16 12:33:46.500 259 12556.30 118.75 54579.62 88888.00 2015-09-16 12:33:46.625 259 12556.33 118.80 54579.68 88888.00 2015-09-16 12:33:46.750 259 12556.33 118.83 54579.68 88888.00 2015-09-16 12:33:46.875 259 12556.27 118.80 54579.68 88888.00 2015-09-16 12:33:47.000 259 12556.23 118.75 54579.68 88888.00 2015-09-16 12:33:47.125 259 12556.20 118.75 54579.68 88888.00 2015-09-16 12:33:47.250 259 12556.12 118.72 54579.72 88888.00 2015-09-16 12:33:47.375 259 12556.10 118.72 54579.72 88888.00 2015-09-16 12:33:47.500 259 12556.08 118.75 54579.72 88888.00 2015-09-16 12:33:47.625 259 12556.00 118.70 54579.72 88888.00 2015-09-16 12:33:47.750 259 12555.98 118.70 54579.72 88888.00 2015-09-16 12:33:47.875 259 12556.00 118.60 54579.75 88888.00 2015-09-16 12:33:48.000 259 12556.05 118.60 54579.75 88888.00 2015-09-16 12:33:48.125 259 12556.02 118.67 54579.78 88888.00 2015-09-16 12:33:48.250 259 12556.00 118.65 54579.80 88888.00 2015-09-16 12:33:48.375 259 12556.00 118.60 54579.80 88888.00 2015-09-16 12:33:48.500 259 12555.98 118.50 54579.82 88888.00 2015-09-16 12:33:48.625 259 12556.05 118.45 54579.82 88888.00 2015-09-16 12:33:48.750 259 12556.02 118.45 54579.80 88888.00 2015-09-16 12:33:48.875 259 12555.98 118.47 54579.82 88888.00 2015-09-16 12:33:49.000 259 12555.92 118.47 54579.82 88888.00 2015-09-16 12:33:49.125 259 12555.85 118.40 54579.80 88888.00 2015-09-16 12:33:49.250 259 12555.77 118.35 54579.85 88888.00 2015-09-16 12:33:49.375 259 12555.83 118.33 54579.85 88888.00 2015-09-16 12:33:49.500 259 12555.83 118.33 54579.85 88888.00 2015-09-16 12:33:49.625 259 12555.83 118.33 54579.82 88888.00 2015-09-16 12:33:49.750 259 12555.83 118.33 54579.85 88888.00 2015-09-16 12:33:49.875 259 12555.85 118.30 54579.85 88888.00 2015-09-16 12:33:50.000 259 12555.85 118.28 54579.82 88888.00 2015-09-16 12:33:50.125 259 12555.85 118.30 54579.85 88888.00 2015-09-16 12:33:50.250 259 12555.73 118.30 54579.85 88888.00 2015-09-16 12:33:50.375 259 12555.73 118.28 54579.88 88888.00 2015-09-16 12:33:50.500 259 12555.77 118.22 54579.85 88888.00 2015-09-16 12:33:50.625 259 12555.73 118.22 54579.88 88888.00 2015-09-16 12:33:50.750 259 12555.67 118.25 54579.85 88888.00 2015-09-16 12:33:50.875 259 12555.67 118.28 54579.90 88888.00 2015-09-16 12:33:51.000 259 12555.67 118.22 54579.88 88888.00 2015-09-16 12:33:51.125 259 12555.62 118.22 54579.88 88888.00 2015-09-16 12:33:51.250 259 12555.55 118.20 54579.88 88888.00 2015-09-16 12:33:51.375 259 12555.55 118.20 54579.85 88888.00 2015-09-16 12:33:51.500 259 12555.60 118.20 54579.85 88888.00 2015-09-16 12:33:51.625 259 12555.62 118.17 54579.88 88888.00 2015-09-16 12:33:51.750 259 12555.62 118.17 54579.90 88888.00 2015-09-16 12:33:51.875 259 12555.70 118.20 54579.90 88888.00 2015-09-16 12:33:52.000 259 12555.73 118.17 54579.90 88888.00 2015-09-16 12:33:52.125 259 12555.70 118.20 54579.90 88888.00 2015-09-16 12:33:52.250 259 12555.62 118.15 54579.93 88888.00 2015-09-16 12:33:52.375 259 12555.62 118.15 54579.90 88888.00 2015-09-16 12:33:52.500 259 12555.55 118.17 54579.90 88888.00 2015-09-16 12:33:52.625 259 12555.55 118.17 54579.93 88888.00 2015-09-16 12:33:52.750 259 12555.52 118.17 54579.93 88888.00 2015-09-16 12:33:52.875 259 12555.52 118.15 54579.93 88888.00 2015-09-16 12:33:53.000 259 12555.55 118.12 54579.90 88888.00 2015-09-16 12:33:53.125 259 12555.55 118.15 54579.93 88888.00 2015-09-16 12:33:53.250 259 12555.52 118.12 54579.90 88888.00 2015-09-16 12:33:53.375 259 12555.52 118.08 54579.90 88888.00 2015-09-16 12:33:53.500 259 12555.52 118.05 54579.90 88888.00 2015-09-16 12:33:53.625 259 12555.58 118.05 54579.88 88888.00 2015-09-16 12:33:53.750 259 12555.62 118.05 54579.90 88888.00 2015-09-16 12:33:53.875 259 12555.58 118.08 54579.93 88888.00 2015-09-16 12:33:54.000 259 12555.60 118.05 54579.90 88888.00 2015-09-16 12:33:54.125 259 12555.58 118.08 54579.90 88888.00 2015-09-16 12:33:54.250 259 12555.52 118.03 54579.93 88888.00 2015-09-16 12:33:54.375 259 12555.52 118.05 54579.93 88888.00 2015-09-16 12:33:54.500 259 12555.55 118.10 54579.95 88888.00 2015-09-16 12:33:54.625 259 12555.58 118.10 54579.95 88888.00 2015-09-16 12:33:54.750 259 12555.55 118.08 54579.93 88888.00 2015-09-16 12:33:54.875 259 12555.50 118.05 54579.93 88888.00 2015-09-16 12:33:55.000 259 12555.48 118.00 54579.90 88888.00 2015-09-16 12:33:55.125 259 12555.42 117.97 54579.93 88888.00 2015-09-16 12:33:55.250 259 12555.40 117.97 54579.93 88888.00 2015-09-16 12:33:55.375 259 12555.48 118.00 54579.93 88888.00 2015-09-16 12:33:55.500 259 12555.48 117.97 54579.95 88888.00 2015-09-16 12:33:55.625 259 12555.42 118.00 54579.95 88888.00 2015-09-16 12:33:55.750 259 12555.50 118.08 54579.95 88888.00 2015-09-16 12:33:55.875 259 12555.52 118.12 54579.95 88888.00 2015-09-16 12:33:56.000 259 12555.48 118.12 54579.95 88888.00 2015-09-16 12:33:56.125 259 12555.45 118.10 54579.93 88888.00 2015-09-16 12:33:56.250 259 12555.42 118.10 54579.90 88888.00 2015-09-16 12:33:56.375 259 12555.48 118.12 54579.93 88888.00 2015-09-16 12:33:56.500 259 12555.50 118.15 54579.93 88888.00 2015-09-16 12:33:56.625 259 12555.52 118.10 54579.90 88888.00 2015-09-16 12:33:56.750 259 12555.48 118.10 54579.90 88888.00 2015-09-16 12:33:56.875 259 12555.50 118.17 54579.90 88888.00 2015-09-16 12:33:57.000 259 12555.50 118.15 54579.88 88888.00 2015-09-16 12:33:57.125 259 12555.48 118.08 54579.88 88888.00 2015-09-16 12:33:57.250 259 12555.42 118.12 54579.85 88888.00 2015-09-16 12:33:57.375 259 12555.48 118.15 54579.85 88888.00 2015-09-16 12:33:57.500 259 12555.50 118.15 54579.88 88888.00 2015-09-16 12:33:57.625 259 12555.48 118.22 54579.90 88888.00 2015-09-16 12:33:57.750 259 12555.48 118.25 54579.88 88888.00 2015-09-16 12:33:57.875 259 12555.50 118.22 54579.85 88888.00 2015-09-16 12:33:58.000 259 12555.52 118.25 54579.85 88888.00 2015-09-16 12:33:58.125 259 12555.55 118.30 54579.88 88888.00 2015-09-16 12:33:58.250 259 12555.55 118.33 54579.85 88888.00 2015-09-16 12:33:58.375 259 12555.60 118.28 54579.80 88888.00 2015-09-16 12:33:58.500 259 12555.62 118.28 54579.80 88888.00 2015-09-16 12:33:58.625 259 12555.67 118.28 54579.82 88888.00 2015-09-16 12:33:58.750 259 12555.70 118.30 54579.80 88888.00 2015-09-16 12:33:58.875 259 12555.67 118.33 54579.78 88888.00 2015-09-16 12:33:59.000 259 12555.67 118.35 54579.78 88888.00 2015-09-16 12:33:59.125 259 12555.75 118.38 54579.75 88888.00 2015-09-16 12:33:59.250 259 12555.75 118.35 54579.75 88888.00 2015-09-16 12:33:59.375 259 12555.80 118.35 54579.72 88888.00 2015-09-16 12:33:59.500 259 12555.80 118.33 54579.72 88888.00 2015-09-16 12:33:59.625 259 12555.75 118.33 54579.70 88888.00 2015-09-16 12:33:59.750 259 12555.80 118.38 54579.72 88888.00 2015-09-16 12:33:59.875 259 12555.88 118.38 54579.70 88888.00 2015-09-16 12:34:00.000 259 12555.92 118.33 54579.65 88888.00 2015-09-16 12:34:00.125 259 12555.88 118.33 54579.68 88888.00 2015-09-16 12:34:00.250 259 12555.85 118.35 54579.68 88888.00 2015-09-16 12:34:00.375 259 12555.95 118.38 54579.65 88888.00 2015-09-16 12:34:00.500 259 12556.00 118.40 54579.70 88888.00 2015-09-16 12:34:00.625 259 12556.00 118.42 54579.68 88888.00 2015-09-16 12:34:00.750 259 12556.02 118.45 54579.65 88888.00 2015-09-16 12:34:00.875 259 12556.05 118.47 54579.65 88888.00 2015-09-16 12:34:01.000 259 12556.02 118.45 54579.65 88888.00 2015-09-16 12:34:01.125 259 12556.02 118.42 54579.65 88888.00 2015-09-16 12:34:01.250 259 12556.05 118.42 54579.60 88888.00 2015-09-16 12:34:01.375 259 12556.12 118.50 54579.62 88888.00 2015-09-16 12:34:01.500 259 12556.10 118.55 54579.60 88888.00 2015-09-16 12:34:01.625 259 12556.10 118.55 54579.57 88888.00 2015-09-16 12:34:01.750 259 12556.12 118.53 54579.60 88888.00 2015-09-16 12:34:01.875 259 12556.17 118.58 54579.60 88888.00 2015-09-16 12:34:02.000 259 12556.20 118.62 54579.55 88888.00 2015-09-16 12:34:02.125 259 12556.20 118.62 54579.57 88888.00 2015-09-16 12:34:02.250 259 12556.23 118.60 54579.57 88888.00 2015-09-16 12:34:02.375 259 12556.33 118.55 54579.53 88888.00 2015-09-16 12:34:02.500 259 12556.33 118.58 54579.53 88888.00 2015-09-16 12:34:02.625 259 12556.42 118.65 54579.53 88888.00 2015-09-16 12:34:02.750 259 12556.45 118.67 54579.50 88888.00 2015-09-16 12:34:02.875 259 12556.48 118.65 54579.47 88888.00 2015-09-16 12:34:03.000 259 12556.48 118.67 54579.47 88888.00 2015-09-16 12:34:03.125 259 12556.45 118.75 54579.50 88888.00 2015-09-16 12:34:03.250 259 12556.42 118.72 54579.45 88888.00 2015-09-16 12:34:03.375 259 12556.48 118.72 54579.40 88888.00 2015-09-16 12:34:03.500 259 12556.55 118.75 54579.43 88888.00 2015-09-16 12:34:03.625 259 12556.58 118.83 54579.40 88888.00 2015-09-16 12:34:03.750 259 12556.62 118.85 54579.43 88888.00 2015-09-16 12:34:03.875 259 12556.67 118.90 54579.45 88888.00 2015-09-16 12:34:04.000 259 12556.70 118.90 54579.38 88888.00 2015-09-16 12:34:04.125 259 12556.73 118.92 54579.38 88888.00 2015-09-16 12:34:04.250 259 12556.73 118.90 54579.35 88888.00 2015-09-16 12:34:04.375 259 12556.77 118.95 54579.35 88888.00 2015-09-16 12:34:04.500 259 12556.85 119.00 54579.35 88888.00 2015-09-16 12:34:04.625 259 12556.90 119.05 54579.35 88888.00 2015-09-16 12:34:04.750 259 12556.85 119.08 54579.32 88888.00 2015-09-16 12:34:04.875 259 12556.85 119.08 54579.30 88888.00 2015-09-16 12:34:05.000 259 12556.83 119.10 54579.30 88888.00 2015-09-16 12:34:05.125 259 12556.85 119.10 54579.30 88888.00 2015-09-16 12:34:05.250 259 12556.92 119.12 54579.30 88888.00 2015-09-16 12:34:05.375 259 12557.02 119.17 54579.30 88888.00 2015-09-16 12:34:05.500 259 12557.05 119.17 54579.25 88888.00 2015-09-16 12:34:05.625 259 12557.00 119.20 54579.25 88888.00 2015-09-16 12:34:05.750 259 12556.98 119.20 54579.25 88888.00 2015-09-16 12:34:05.875 259 12557.00 119.25 54579.22 88888.00 2015-09-16 12:34:06.000 259 12557.02 119.22 54579.22 88888.00 2015-09-16 12:34:06.125 259 12557.05 119.25 54579.22 88888.00 2015-09-16 12:34:06.250 259 12557.10 119.25 54579.20 88888.00 2015-09-16 12:34:06.375 259 12557.17 119.25 54579.20 88888.00 2015-09-16 12:34:06.500 259 12557.23 119.25 54579.20 88888.00 2015-09-16 12:34:06.625 259 12557.25 119.25 54579.18 88888.00 2015-09-16 12:34:06.750 259 12557.25 119.30 54579.18 88888.00 2015-09-16 12:34:06.875 259 12557.27 119.33 54579.20 88888.00 2015-09-16 12:34:07.000 259 12557.27 119.40 54579.18 88888.00 2015-09-16 12:34:07.125 259 12557.23 119.38 54579.18 88888.00 2015-09-16 12:34:07.250 259 12557.25 119.35 54579.15 88888.00 2015-09-16 12:34:07.375 259 12557.30 119.40 54579.15 88888.00 2015-09-16 12:34:07.500 259 12557.35 119.45 54579.18 88888.00 2015-09-16 12:34:07.625 259 12557.33 119.47 54579.18 88888.00 2015-09-16 12:34:07.750 259 12557.33 119.42 54579.15 88888.00 2015-09-16 12:34:07.875 259 12557.35 119.45 54579.15 88888.00 2015-09-16 12:34:08.000 259 12557.40 119.47 54579.07 88888.00 2015-09-16 12:34:08.125 259 12557.40 119.50 54579.07 88888.00 2015-09-16 12:34:08.250 259 12557.33 119.50 54579.10 88888.00 2015-09-16 12:34:08.375 259 12557.33 119.53 54579.07 88888.00 2015-09-16 12:34:08.500 259 12557.35 119.55 54579.07 88888.00 2015-09-16 12:34:08.625 259 12557.42 119.55 54579.05 88888.00 2015-09-16 12:34:08.750 259 12557.42 119.53 54579.05 88888.00 2015-09-16 12:34:08.875 259 12557.42 119.58 54579.05 88888.00 2015-09-16 12:34:09.000 259 12557.48 119.60 54579.05 88888.00 2015-09-16 12:34:09.125 259 12557.50 119.58 54579.05 88888.00 2015-09-16 12:34:09.250 259 12557.42 119.55 54579.05 88888.00 2015-09-16 12:34:09.375 259 12557.42 119.60 54579.05 88888.00 2015-09-16 12:34:09.500 259 12557.40 119.62 54579.10 88888.00 2015-09-16 12:34:09.625 259 12557.42 119.67 54579.07 88888.00 2015-09-16 12:34:09.750 259 12557.45 119.70 54579.03 88888.00 2015-09-16 12:34:09.875 259 12557.52 119.70 54579.00 88888.00 2015-09-16 12:34:10.000 259 12557.55 119.65 54579.00 88888.00 2015-09-16 12:34:10.125 259 12557.52 119.65 54579.00 88888.00 2015-09-16 12:34:10.250 259 12557.48 119.67 54579.03 88888.00 2015-09-16 12:34:10.375 259 12557.48 119.72 54579.03 88888.00 2015-09-16 12:34:10.500 259 12557.50 119.72 54579.00 88888.00 2015-09-16 12:34:10.625 259 12557.48 119.75 54579.00 88888.00 2015-09-16 12:34:10.750 259 12557.42 119.67 54578.97 88888.00 2015-09-16 12:34:10.875 259 12557.45 119.70 54578.97 88888.00 2015-09-16 12:34:11.000 259 12557.48 119.75 54579.00 88888.00 2015-09-16 12:34:11.125 259 12557.48 119.72 54579.05 88888.00 2015-09-16 12:34:11.250 259 12557.42 119.75 54579.07 88888.00 2015-09-16 12:34:11.375 259 12557.42 119.78 54579.05 88888.00 2015-09-16 12:34:11.500 259 12557.50 119.78 54579.00 88888.00 2015-09-16 12:34:11.625 259 12557.52 119.80 54579.03 88888.00 2015-09-16 12:34:11.750 259 12557.52 119.83 54579.00 88888.00 2015-09-16 12:34:11.875 259 12557.55 119.83 54579.00 88888.00 2015-09-16 12:34:12.000 259 12557.55 119.78 54578.97 88888.00 2015-09-16 12:34:12.125 259 12557.55 119.78 54579.03 88888.00 2015-09-16 12:34:12.250 259 12557.48 119.80 54579.00 88888.00 2015-09-16 12:34:12.375 259 12557.52 119.83 54579.00 88888.00 2015-09-16 12:34:12.500 259 12557.58 119.83 54579.00 88888.00 2015-09-16 12:34:12.625 259 12557.52 119.83 54579.00 88888.00 2015-09-16 12:34:12.750 259 12557.50 119.85 54579.00 88888.00 2015-09-16 12:34:12.875 259 12557.60 119.85 54579.00 88888.00 2015-09-16 12:34:13.000 259 12557.55 119.80 54579.00 88888.00 2015-09-16 12:34:13.125 259 12557.48 119.83 54579.03 88888.00 2015-09-16 12:34:13.250 259 12557.45 119.85 54579.03 88888.00 2015-09-16 12:34:13.375 259 12557.45 119.85 54579.03 88888.00 2015-09-16 12:34:13.500 259 12557.45 119.85 54579.03 88888.00 2015-09-16 12:34:13.625 259 12557.38 119.88 54579.00 88888.00 2015-09-16 12:34:13.750 259 12557.42 119.90 54579.03 88888.00 2015-09-16 12:34:13.875 259 12557.45 119.90 54579.03 88888.00 2015-09-16 12:34:14.000 259 12557.48 119.92 54579.03 88888.00 2015-09-16 12:34:14.125 259 12557.45 119.92 54579.03 88888.00 2015-09-16 12:34:14.250 259 12557.38 119.92 54579.03 88888.00 2015-09-16 12:34:14.375 259 12557.42 119.92 54579.03 88888.00 2015-09-16 12:34:14.500 259 12557.48 119.95 54579.03 88888.00 2015-09-16 12:34:14.625 259 12557.48 119.95 54579.03 88888.00 2015-09-16 12:34:14.750 259 12557.50 119.95 54579.05 88888.00 2015-09-16 12:34:14.875 259 12557.50 119.92 54579.05 88888.00 2015-09-16 12:34:15.000 259 12557.55 119.92 54579.00 88888.00 2015-09-16 12:34:15.125 259 12557.50 119.95 54579.05 88888.00 2015-09-16 12:34:15.250 259 12557.45 119.97 54579.07 88888.00 2015-09-16 12:34:15.375 259 12557.42 120.00 54579.07 88888.00 2015-09-16 12:34:15.500 259 12557.38 120.00 54579.07 88888.00 2015-09-16 12:34:15.625 259 12557.35 119.97 54579.05 88888.00 2015-09-16 12:34:15.750 259 12557.35 119.95 54579.05 88888.00 2015-09-16 12:34:15.875 259 12557.38 119.95 54579.05 88888.00 2015-09-16 12:34:16.000 259 12557.38 120.00 54579.05 88888.00 2015-09-16 12:34:16.125 259 12557.38 120.03 54579.07 88888.00 2015-09-16 12:34:16.250 259 12557.40 120.03 54579.10 88888.00 2015-09-16 12:34:16.375 259 12557.40 120.03 54579.10 88888.00 2015-09-16 12:34:16.500 259 12557.35 120.03 54579.10 88888.00 2015-09-16 12:34:16.625 259 12557.27 120.00 54579.10 88888.00 2015-09-16 12:34:16.750 259 12557.30 120.03 54579.10 88888.00 2015-09-16 12:34:16.875 259 12557.30 120.03 54579.15 88888.00 2015-09-16 12:34:17.000 259 12557.30 120.03 54579.15 88888.00 2015-09-16 12:34:17.125 259 12557.33 120.00 54579.15 88888.00 2015-09-16 12:34:17.250 259 12557.30 119.97 54579.15 88888.00 2015-09-16 12:34:17.375 259 12557.35 119.95 54579.12 88888.00 2015-09-16 12:34:17.500 259 12557.33 119.95 54579.15 88888.00 2015-09-16 12:34:17.625 259 12557.27 119.95 54579.18 88888.00 2015-09-16 12:34:17.750 259 12557.30 119.95 54579.18 88888.00 2015-09-16 12:34:17.875 259 12557.33 119.95 54579.15 88888.00 2015-09-16 12:34:18.000 259 12557.33 119.95 54579.18 88888.00 2015-09-16 12:34:18.125 259 12557.27 119.95 54579.18 88888.00 2015-09-16 12:34:18.250 259 12557.25 119.95 54579.18 88888.00 2015-09-16 12:34:18.375 259 12557.20 119.95 54579.18 88888.00 2015-09-16 12:34:18.500 259 12557.17 119.97 54579.18 88888.00 2015-09-16 12:34:18.625 259 12557.20 119.97 54579.20 88888.00 2015-09-16 12:34:18.750 259 12557.25 119.95 54579.20 88888.00 2015-09-16 12:34:18.875 259 12557.25 119.97 54579.20 88888.00 2015-09-16 12:34:19.000 259 12557.20 119.97 54579.20 88888.00 2015-09-16 12:34:19.125 259 12557.23 119.97 54579.22 88888.00 2015-09-16 12:34:19.250 259 12557.20 119.95 54579.22 88888.00 2015-09-16 12:34:19.375 259 12557.20 119.97 54579.22 88888.00 2015-09-16 12:34:19.500 259 12557.20 119.97 54579.20 88888.00 2015-09-16 12:34:19.625 259 12557.23 119.95 54579.20 88888.00 2015-09-16 12:34:19.750 259 12557.15 119.97 54579.22 88888.00 2015-09-16 12:34:19.875 259 12557.15 119.97 54579.25 88888.00 2015-09-16 12:34:20.000 259 12557.15 119.97 54579.25 88888.00 2015-09-16 12:34:20.125 259 12557.12 119.95 54579.28 88888.00 2015-09-16 12:34:20.250 259 12557.12 119.92 54579.28 88888.00 2015-09-16 12:34:20.375 259 12557.20 119.92 54579.28 88888.00 2015-09-16 12:34:20.500 259 12557.20 119.95 54579.30 88888.00 2015-09-16 12:34:20.625 259 12557.12 119.92 54579.30 88888.00 2015-09-16 12:34:20.750 259 12557.12 119.90 54579.30 88888.00 2015-09-16 12:34:20.875 259 12557.12 119.90 54579.32 88888.00 2015-09-16 12:34:21.000 259 12557.10 119.92 54579.35 88888.00 2015-09-16 12:34:21.125 259 12557.05 119.90 54579.35 88888.00 2015-09-16 12:34:21.250 259 12556.98 119.85 54579.35 88888.00 2015-09-16 12:34:21.375 259 12557.05 119.88 54579.30 88888.00 2015-09-16 12:34:21.500 259 12557.02 119.88 54579.30 88888.00 2015-09-16 12:34:21.625 259 12556.95 119.85 54579.30 88888.00 2015-09-16 12:34:21.750 259 12557.00 119.85 54579.32 88888.00 2015-09-16 12:34:21.875 259 12557.02 119.85 54579.38 88888.00 2015-09-16 12:34:22.000 259 12557.05 119.85 54579.38 88888.00 2015-09-16 12:34:22.125 259 12557.00 119.85 54579.40 88888.00 2015-09-16 12:34:22.250 259 12556.98 119.80 54579.38 88888.00 2015-09-16 12:34:22.375 259 12557.05 119.80 54579.35 88888.00 2015-09-16 12:34:22.500 259 12557.10 119.83 54579.38 88888.00 2015-09-16 12:34:22.625 259 12557.05 119.83 54579.40 88888.00 2015-09-16 12:34:22.750 259 12557.00 119.83 54579.43 88888.00 2015-09-16 12:34:22.875 259 12556.92 119.83 54579.43 88888.00 2015-09-16 12:34:23.000 259 12556.92 119.80 54579.45 88888.00 2015-09-16 12:34:23.125 259 12556.95 119.80 54579.45 88888.00 2015-09-16 12:34:23.250 259 12556.90 119.72 54579.45 88888.00 2015-09-16 12:34:23.375 259 12556.88 119.72 54579.45 88888.00 2015-09-16 12:34:23.500 259 12556.88 119.72 54579.45 88888.00 2015-09-16 12:34:23.625 259 12556.90 119.72 54579.47 88888.00 2015-09-16 12:34:23.750 259 12556.90 119.75 54579.47 88888.00 2015-09-16 12:34:23.875 259 12556.90 119.72 54579.47 88888.00 2015-09-16 12:34:24.000 259 12556.83 119.72 54579.47 88888.00 2015-09-16 12:34:24.125 259 12556.85 119.72 54579.53 88888.00 2015-09-16 12:34:24.250 259 12556.80 119.70 54579.55 88888.00 2015-09-16 12:34:24.375 259 12556.83 119.67 54579.55 88888.00 2015-09-16 12:34:24.500 259 12556.85 119.70 54579.57 88888.00 2015-09-16 12:34:24.625 259 12556.85 119.70 54579.55 88888.00 2015-09-16 12:34:24.750 259 12556.85 119.70 54579.55 88888.00 2015-09-16 12:34:24.875 259 12556.83 119.67 54579.55 88888.00 2015-09-16 12:34:25.000 259 12556.77 119.65 54579.57 88888.00 2015-09-16 12:34:25.125 259 12556.77 119.67 54579.60 88888.00 2015-09-16 12:34:25.250 259 12556.80 119.62 54579.57 88888.00 2015-09-16 12:34:25.375 259 12556.83 119.60 54579.60 88888.00 2015-09-16 12:34:25.500 259 12556.83 119.62 54579.65 88888.00 2015-09-16 12:34:25.625 259 12556.80 119.62 54579.60 88888.00 2015-09-16 12:34:25.750 259 12556.77 119.60 54579.60 88888.00 2015-09-16 12:34:25.875 259 12556.77 119.58 54579.60 88888.00 2015-09-16 12:34:26.000 259 12556.77 119.55 54579.60 88888.00 2015-09-16 12:34:26.125 259 12556.70 119.58 54579.62 88888.00 2015-09-16 12:34:26.250 259 12556.62 119.58 54579.68 88888.00 2015-09-16 12:34:26.375 259 12556.67 119.55 54579.62 88888.00 2015-09-16 12:34:26.500 259 12556.65 119.47 54579.62 88888.00 2015-09-16 12:34:26.625 259 12556.60 119.50 54579.62 88888.00 2015-09-16 12:34:26.750 259 12556.50 119.47 54579.68 88888.00 2015-09-16 12:34:26.875 259 12556.55 119.47 54579.70 88888.00 2015-09-16 12:34:27.000 259 12556.62 119.45 54579.68 88888.00 2015-09-16 12:34:27.125 259 12556.65 119.45 54579.68 88888.00 2015-09-16 12:34:27.250 259 12556.55 119.45 54579.65 88888.00 2015-09-16 12:34:27.375 259 12556.55 119.47 54579.70 88888.00 2015-09-16 12:34:27.500 259 12556.58 119.50 54579.70 88888.00 2015-09-16 12:34:27.625 259 12556.55 119.45 54579.70 88888.00 2015-09-16 12:34:27.750 259 12556.52 119.45 54579.68 88888.00 2015-09-16 12:34:27.875 259 12556.52 119.47 54579.70 88888.00 2015-09-16 12:34:28.000 259 12556.50 119.47 54579.72 88888.00 2015-09-16 12:34:28.125 259 12556.48 119.45 54579.72 88888.00 2015-09-16 12:34:28.250 259 12556.45 119.45 54579.70 88888.00 2015-09-16 12:34:28.375 259 12556.50 119.50 54579.70 88888.00 2015-09-16 12:34:28.500 259 12556.55 119.53 54579.72 88888.00 2015-09-16 12:34:28.625 259 12556.50 119.50 54579.75 88888.00 2015-09-16 12:34:28.750 259 12556.42 119.47 54579.78 88888.00 2015-09-16 12:34:28.875 259 12556.40 119.45 54579.72 88888.00 2015-09-16 12:34:29.000 259 12556.48 119.45 54579.72 88888.00 2015-09-16 12:34:29.125 259 12556.52 119.45 54579.75 88888.00 2015-09-16 12:34:29.250 259 12556.50 119.42 54579.75 88888.00 2015-09-16 12:34:29.375 259 12556.52 119.50 54579.75 88888.00 2015-09-16 12:34:29.500 259 12556.52 119.47 54579.75 88888.00 2015-09-16 12:34:29.625 259 12556.55 119.47 54579.72 88888.00 2015-09-16 12:34:29.750 259 12556.45 119.47 54579.72 88888.00 2015-09-16 12:34:29.875 259 12556.40 119.45 54579.75 88888.00 2015-09-16 12:34:30.000 259 12556.45 119.45 54579.72 88888.00 2015-09-16 12:34:30.125 259 12556.50 119.47 54579.75 88888.00 2015-09-16 12:34:30.250 259 12556.55 119.47 54579.78 88888.00 2015-09-16 12:34:30.375 259 12556.55 119.47 54579.78 88888.00 2015-09-16 12:34:30.500 259 12556.45 119.45 54579.78 88888.00 2015-09-16 12:34:30.625 259 12556.48 119.47 54579.78 88888.00 2015-09-16 12:34:30.750 259 12556.48 119.47 54579.78 88888.00 2015-09-16 12:34:30.875 259 12556.50 119.53 54579.78 88888.00 2015-09-16 12:34:31.000 259 12556.58 119.53 54579.78 88888.00 2015-09-16 12:34:31.125 259 12556.55 119.50 54579.78 88888.00 2015-09-16 12:34:31.250 259 12556.45 119.50 54579.78 88888.00 2015-09-16 12:34:31.375 259 12556.45 119.47 54579.78 88888.00 2015-09-16 12:34:31.500 259 12556.48 119.47 54579.78 88888.00 2015-09-16 12:34:31.625 259 12556.50 119.47 54579.78 88888.00 2015-09-16 12:34:31.750 259 12556.48 119.50 54579.80 88888.00 2015-09-16 12:34:31.875 259 12556.45 119.50 54579.78 88888.00 2015-09-16 12:34:32.000 259 12556.52 119.47 54579.75 88888.00 2015-09-16 12:34:32.125 259 12556.55 119.50 54579.75 88888.00 2015-09-16 12:34:32.250 259 12556.52 119.50 54579.75 88888.00 2015-09-16 12:34:32.375 259 12556.55 119.50 54579.75 88888.00 2015-09-16 12:34:32.500 259 12556.50 119.50 54579.78 88888.00 2015-09-16 12:34:32.625 259 12556.58 119.53 54579.78 88888.00 2015-09-16 12:34:32.750 259 12556.60 119.55 54579.75 88888.00 2015-09-16 12:34:32.875 259 12556.67 119.58 54579.75 88888.00 2015-09-16 12:34:33.000 259 12556.67 119.50 54579.72 88888.00 2015-09-16 12:34:33.125 259 12556.67 119.50 54579.75 88888.00 2015-09-16 12:34:33.250 259 12556.65 119.55 54579.75 88888.00 2015-09-16 12:34:33.375 259 12556.67 119.55 54579.75 88888.00 2015-09-16 12:34:33.500 259 12556.75 119.58 54579.75 88888.00 2015-09-16 12:34:33.625 259 12556.77 119.53 54579.72 88888.00 2015-09-16 12:34:33.750 259 12556.73 119.50 54579.72 88888.00 2015-09-16 12:34:33.875 259 12556.65 119.53 54579.72 88888.00 2015-09-16 12:34:34.000 259 12556.73 119.53 54579.72 88888.00 2015-09-16 12:34:34.125 259 12556.80 119.58 54579.70 88888.00 2015-09-16 12:34:34.250 259 12556.83 119.55 54579.70 88888.00 2015-09-16 12:34:34.375 259 12556.88 119.60 54579.70 88888.00 2015-09-16 12:34:34.500 259 12556.90 119.65 54579.70 88888.00 2015-09-16 12:34:34.625 259 12556.90 119.65 54579.72 88888.00 2015-09-16 12:34:34.750 259 12556.85 119.65 54579.68 88888.00 2015-09-16 12:34:34.875 259 12556.92 119.67 54579.70 88888.00 2015-09-16 12:34:35.000 259 12556.95 119.67 54579.70 88888.00 2015-09-16 12:34:35.125 259 12556.95 119.65 54579.70 88888.00 2015-09-16 12:34:35.250 259 12556.92 119.67 54579.72 88888.00 2015-09-16 12:34:35.375 259 12556.95 119.70 54579.70 88888.00 2015-09-16 12:34:35.500 259 12556.98 119.67 54579.70 88888.00 2015-09-16 12:34:35.625 259 12556.92 119.65 54579.68 88888.00 2015-09-16 12:34:35.750 259 12556.92 119.67 54579.70 88888.00 2015-09-16 12:34:35.875 259 12556.95 119.72 54579.70 88888.00 2015-09-16 12:34:36.000 259 12557.02 119.75 54579.70 88888.00 2015-09-16 12:34:36.125 259 12557.02 119.75 54579.72 88888.00 2015-09-16 12:34:36.250 259 12557.00 119.70 54579.68 88888.00 2015-09-16 12:34:36.375 259 12557.05 119.70 54579.65 88888.00 2015-09-16 12:34:36.500 259 12557.10 119.67 54579.62 88888.00 2015-09-16 12:34:36.625 259 12557.12 119.72 54579.62 88888.00 2015-09-16 12:34:36.750 259 12557.15 119.75 54579.62 88888.00 2015-09-16 12:34:36.875 259 12557.17 119.78 54579.68 88888.00 2015-09-16 12:34:37.000 259 12557.20 119.75 54579.65 88888.00 2015-09-16 12:34:37.125 259 12557.17 119.75 54579.68 88888.00 2015-09-16 12:34:37.250 259 12557.15 119.78 54579.65 88888.00 2015-09-16 12:34:37.375 259 12557.23 119.90 54579.65 88888.00 2015-09-16 12:34:37.500 259 12557.27 119.88 54579.65 88888.00 2015-09-16 12:34:37.625 259 12557.25 119.78 54579.62 88888.00 2015-09-16 12:34:37.750 259 12557.23 119.78 54579.62 88888.00 2015-09-16 12:34:37.875 259 12557.27 119.80 54579.62 88888.00 2015-09-16 12:34:38.000 259 12557.30 119.80 54579.60 88888.00 2015-09-16 12:34:38.125 259 12557.35 119.78 54579.60 88888.00 2015-09-16 12:34:38.250 259 12557.40 119.78 54579.57 88888.00 2015-09-16 12:34:38.375 259 12557.45 119.83 54579.57 88888.00 2015-09-16 12:34:38.500 259 12557.48 119.83 54579.57 88888.00 2015-09-16 12:34:38.625 259 12557.50 119.83 54579.60 88888.00 2015-09-16 12:34:38.750 259 12557.48 119.85 54579.60 88888.00 2015-09-16 12:34:38.875 259 12557.50 119.80 54579.57 88888.00 2015-09-16 12:34:39.000 259 12557.55 119.83 54579.55 88888.00 2015-09-16 12:34:39.125 259 12557.50 119.85 54579.55 88888.00 2015-09-16 12:34:39.250 259 12557.48 119.88 54579.57 88888.00 2015-09-16 12:34:39.375 259 12557.52 119.88 54579.57 88888.00 2015-09-16 12:34:39.500 259 12557.58 119.85 54579.55 88888.00 2015-09-16 12:34:39.625 259 12557.58 119.80 54579.50 88888.00 2015-09-16 12:34:39.750 259 12557.65 119.85 54579.50 88888.00 2015-09-16 12:34:39.875 259 12557.67 119.88 54579.50 88888.00 2015-09-16 12:34:40.000 259 12557.67 119.90 54579.50 88888.00 2015-09-16 12:34:40.125 259 12557.73 119.85 54579.53 88888.00 2015-09-16 12:34:40.250 259 12557.75 119.80 54579.53 88888.00 2015-09-16 12:34:40.375 259 12557.73 119.85 54579.50 88888.00 2015-09-16 12:34:40.500 259 12557.70 119.92 54579.47 88888.00 2015-09-16 12:34:40.625 259 12557.75 119.95 54579.47 88888.00 2015-09-16 12:34:40.750 259 12557.75 119.95 54579.47 88888.00 2015-09-16 12:34:40.875 259 12557.80 119.95 54579.45 88888.00 2015-09-16 12:34:41.000 259 12557.85 119.95 54579.43 88888.00 2015-09-16 12:34:41.125 259 12557.88 119.95 54579.45 88888.00 2015-09-16 12:34:41.250 259 12557.85 119.90 54579.45 88888.00 2015-09-16 12:34:41.375 259 12557.88 119.92 54579.43 88888.00 2015-09-16 12:34:41.500 259 12557.92 119.92 54579.43 88888.00 2015-09-16 12:34:41.625 259 12557.98 119.92 54579.43 88888.00 2015-09-16 12:34:41.750 259 12557.98 119.95 54579.43 88888.00 2015-09-16 12:34:41.875 259 12557.92 119.97 54579.40 88888.00 2015-09-16 12:34:42.000 259 12557.92 119.97 54579.38 88888.00 2015-09-16 12:34:42.125 259 12558.02 119.97 54579.43 88888.00 2015-09-16 12:34:42.250 259 12558.08 119.92 54579.40 88888.00 2015-09-16 12:34:42.375 259 12558.10 119.92 54579.38 88888.00 2015-09-16 12:34:42.500 259 12558.08 119.95 54579.38 88888.00 2015-09-16 12:34:42.625 259 12558.10 119.97 54579.38 88888.00 2015-09-16 12:34:42.750 259 12558.12 119.95 54579.38 88888.00 2015-09-16 12:34:42.875 259 12558.15 119.92 54579.38 88888.00 2015-09-16 12:34:43.000 259 12558.17 119.92 54579.35 88888.00 2015-09-16 12:34:43.125 259 12558.20 119.92 54579.38 88888.00 2015-09-16 12:34:43.250 259 12558.12 119.95 54579.35 88888.00 2015-09-16 12:34:43.375 259 12558.20 119.95 54579.40 88888.00 2015-09-16 12:34:43.500 259 12558.23 119.95 54579.38 88888.00 2015-09-16 12:34:43.625 259 12558.15 119.95 54579.38 88888.00 2015-09-16 12:34:43.750 259 12558.10 119.92 54579.35 88888.00 2015-09-16 12:34:43.875 259 12558.20 119.95 54579.35 88888.00 2015-09-16 12:34:44.000 259 12558.17 119.95 54579.32 88888.00 2015-09-16 12:34:44.125 259 12558.12 119.95 54579.32 88888.00 2015-09-16 12:34:44.250 259 12558.05 119.92 54579.35 88888.00 2015-09-16 12:34:44.375 259 12558.23 119.90 54579.35 88888.00 2015-09-16 12:34:44.500 259 12558.35 119.90 54579.32 88888.00 2015-09-16 12:34:44.625 259 12558.35 119.92 54579.32 88888.00 2015-09-16 12:34:44.750 259 12558.33 119.90 54579.32 88888.00 2015-09-16 12:34:44.875 259 12558.35 119.92 54579.35 88888.00 2015-09-16 12:34:45.000 259 12558.35 119.92 54579.35 88888.00 2015-09-16 12:34:45.125 259 12558.33 119.92 54579.35 88888.00 2015-09-16 12:34:45.250 259 12558.35 119.88 54579.35 88888.00 2015-09-16 12:34:45.375 259 12558.40 119.88 54579.35 88888.00 2015-09-16 12:34:45.500 259 12558.40 119.90 54579.35 88888.00 2015-09-16 12:34:45.625 259 12558.42 119.90 54579.32 88888.00 2015-09-16 12:34:45.750 259 12558.42 119.88 54579.35 88888.00 2015-09-16 12:34:45.875 259 12558.38 119.88 54579.32 88888.00 2015-09-16 12:34:46.000 259 12558.42 119.85 54579.32 88888.00 2015-09-16 12:34:46.125 259 12558.40 119.85 54579.32 88888.00 2015-09-16 12:34:46.250 259 12558.35 119.83 54579.32 88888.00 2015-09-16 12:34:46.375 259 12558.42 119.85 54579.28 88888.00 2015-09-16 12:34:46.500 259 12558.48 119.80 54579.28 88888.00 2015-09-16 12:34:46.625 259 12558.48 119.83 54579.30 88888.00 2015-09-16 12:34:46.750 259 12558.48 119.83 54579.30 88888.00 2015-09-16 12:34:46.875 259 12558.50 119.83 54579.32 88888.00 2015-09-16 12:34:47.000 259 12558.50 119.78 54579.35 88888.00 2015-09-16 12:34:47.125 259 12558.52 119.78 54579.35 88888.00 2015-09-16 12:34:47.250 259 12558.45 119.78 54579.30 88888.00 2015-09-16 12:34:47.375 259 12558.40 119.78 54579.32 88888.00 2015-09-16 12:34:47.500 259 12558.38 119.75 54579.32 88888.00 2015-09-16 12:34:47.625 259 12558.40 119.75 54579.32 88888.00 2015-09-16 12:34:47.750 259 12558.38 119.75 54579.32 88888.00 2015-09-16 12:34:47.875 259 12558.38 119.75 54579.35 88888.00 2015-09-16 12:34:48.000 259 12558.35 119.67 54579.32 88888.00 2015-09-16 12:34:48.125 259 12558.27 119.60 54579.30 88888.00 2015-09-16 12:34:48.250 259 12558.35 119.60 54579.32 88888.00 2015-09-16 12:34:48.375 259 12558.38 119.65 54579.32 88888.00 2015-09-16 12:34:48.500 259 12558.35 119.65 54579.35 88888.00 2015-09-16 12:34:48.625 259 12558.33 119.62 54579.32 88888.00 2015-09-16 12:34:48.750 259 12558.27 119.62 54579.32 88888.00 2015-09-16 12:34:48.875 259 12558.25 119.60 54579.32 88888.00 2015-09-16 12:34:49.000 259 12558.25 119.58 54579.32 88888.00 2015-09-16 12:34:49.125 259 12558.23 119.55 54579.32 88888.00 2015-09-16 12:34:49.250 259 12558.20 119.55 54579.35 88888.00 2015-09-16 12:34:49.375 259 12558.23 119.60 54579.35 88888.00 2015-09-16 12:34:49.500 259 12558.17 119.62 54579.35 88888.00 2015-09-16 12:34:49.625 259 12558.10 119.60 54579.32 88888.00 2015-09-16 12:34:49.750 259 12558.15 119.60 54579.35 88888.00 2015-09-16 12:34:49.875 259 12558.20 119.58 54579.38 88888.00 2015-09-16 12:34:50.000 259 12558.17 119.53 54579.38 88888.00 2015-09-16 12:34:50.125 259 12558.15 119.55 54579.40 88888.00 2015-09-16 12:34:50.250 259 12558.10 119.55 54579.40 88888.00 2015-09-16 12:34:50.375 259 12558.10 119.55 54579.40 88888.00 2015-09-16 12:34:50.500 259 12558.15 119.58 54579.43 88888.00 2015-09-16 12:34:50.625 259 12558.10 119.58 54579.43 88888.00 2015-09-16 12:34:50.750 259 12558.00 119.55 54579.40 88888.00 2015-09-16 12:34:50.875 259 12557.98 119.53 54579.40 88888.00 2015-09-16 12:34:51.000 259 12558.10 119.47 54579.38 88888.00 2015-09-16 12:34:51.125 259 12558.10 119.47 54579.40 88888.00 2015-09-16 12:34:51.250 259 12558.05 119.42 54579.43 88888.00 2015-09-16 12:34:51.375 259 12558.08 119.40 54579.38 88888.00 2015-09-16 12:34:51.500 259 12558.02 119.38 54579.32 88888.00 2015-09-16 12:34:51.625 259 12558.00 119.35 54579.35 88888.00 2015-09-16 12:34:51.750 259 12557.98 119.38 54579.43 88888.00 2015-09-16 12:34:51.875 259 12558.00 119.38 54579.45 88888.00 2015-09-16 12:34:52.000 259 12558.02 119.38 54579.43 88888.00 2015-09-16 12:34:52.125 259 12558.00 119.33 54579.43 88888.00 2015-09-16 12:34:52.250 259 12557.88 119.30 54579.43 88888.00 2015-09-16 12:34:52.375 259 12557.85 119.28 54579.43 88888.00 2015-09-16 12:34:52.500 259 12557.88 119.25 54579.47 88888.00 2015-09-16 12:34:52.625 259 12557.90 119.25 54579.47 88888.00 2015-09-16 12:34:52.750 259 12557.83 119.25 54579.50 88888.00 2015-09-16 12:34:52.875 259 12557.83 119.22 54579.50 88888.00 2015-09-16 12:34:53.000 259 12557.83 119.22 54579.47 88888.00 2015-09-16 12:34:53.125 259 12557.77 119.15 54579.47 88888.00 2015-09-16 12:34:53.250 259 12557.73 119.15 54579.50 88888.00 2015-09-16 12:34:53.375 259 12557.70 119.12 54579.50 88888.00 2015-09-16 12:34:53.500 259 12557.67 119.12 54579.53 88888.00 2015-09-16 12:34:53.625 259 12557.65 119.12 54579.55 88888.00 2015-09-16 12:34:53.750 259 12557.67 119.12 54579.55 88888.00 2015-09-16 12:34:53.875 259 12557.67 119.12 54579.53 88888.00 2015-09-16 12:34:54.000 259 12557.62 119.10 54579.55 88888.00 2015-09-16 12:34:54.125 259 12557.60 119.08 54579.55 88888.00 2015-09-16 12:34:54.250 259 12557.55 119.05 54579.53 88888.00 2015-09-16 12:34:54.375 259 12557.58 119.03 54579.55 88888.00 2015-09-16 12:34:54.500 259 12557.60 119.00 54579.55 88888.00 2015-09-16 12:34:54.625 259 12557.58 118.97 54579.53 88888.00 2015-09-16 12:34:54.750 259 12557.55 118.95 54579.57 88888.00 2015-09-16 12:34:54.875 259 12557.52 118.95 54579.60 88888.00 2015-09-16 12:34:55.000 259 12557.52 118.95 54579.60 88888.00 2015-09-16 12:34:55.125 259 12557.48 118.95 54579.60 88888.00 2015-09-16 12:34:55.250 259 12557.42 118.90 54579.62 88888.00 2015-09-16 12:34:55.375 259 12557.50 118.90 54579.65 88888.00 2015-09-16 12:34:55.500 259 12557.50 118.88 54579.65 88888.00 2015-09-16 12:34:55.625 259 12557.50 118.85 54579.65 88888.00 2015-09-16 12:34:55.750 259 12557.42 118.80 54579.68 88888.00 2015-09-16 12:34:55.875 259 12557.42 118.83 54579.65 88888.00 2015-09-16 12:34:56.000 259 12557.42 118.80 54579.62 88888.00 2015-09-16 12:34:56.125 259 12557.42 118.78 54579.68 88888.00 2015-09-16 12:34:56.250 259 12557.38 118.75 54579.70 88888.00 2015-09-16 12:34:56.375 259 12557.33 118.75 54579.70 88888.00 2015-09-16 12:34:56.500 259 12557.27 118.72 54579.70 88888.00 2015-09-16 12:34:56.625 259 12557.27 118.72 54579.72 88888.00 2015-09-16 12:34:56.750 259 12557.25 118.72 54579.72 88888.00 2015-09-16 12:34:56.875 259 12557.20 118.72 54579.72 88888.00 2015-09-16 12:34:57.000 259 12557.20 118.65 54579.72 88888.00 2015-09-16 12:34:57.125 259 12557.20 118.60 54579.78 88888.00 2015-09-16 12:34:57.250 259 12557.15 118.58 54579.78 88888.00 2015-09-16 12:34:57.375 259 12557.15 118.55 54579.78 88888.00 2015-09-16 12:34:57.500 259 12557.08 118.55 54579.78 88888.00 2015-09-16 12:34:57.625 259 12557.08 118.53 54579.78 88888.00 2015-09-16 12:34:57.750 259 12557.00 118.50 54579.80 88888.00 2015-09-16 12:34:57.875 259 12557.00 118.47 54579.80 88888.00 2015-09-16 12:34:58.000 259 12557.00 118.47 54579.78 88888.00 2015-09-16 12:34:58.125 259 12557.00 118.47 54579.80 88888.00 2015-09-16 12:34:58.250 259 12557.00 118.42 54579.80 88888.00 2015-09-16 12:34:58.375 259 12557.05 118.38 54579.78 88888.00 2015-09-16 12:34:58.500 259 12557.00 118.35 54579.80 88888.00 2015-09-16 12:34:58.625 259 12556.92 118.35 54579.85 88888.00 2015-09-16 12:34:58.750 259 12556.88 118.35 54579.82 88888.00 2015-09-16 12:34:58.875 259 12556.88 118.35 54579.82 88888.00 2015-09-16 12:34:59.000 259 12556.92 118.35 54579.82 88888.00 2015-09-16 12:34:59.125 259 12556.92 118.33 54579.82 88888.00 2015-09-16 12:34:59.250 259 12556.83 118.28 54579.82 88888.00 2015-09-16 12:34:59.375 259 12556.83 118.28 54579.85 88888.00 2015-09-16 12:34:59.500 259 12556.83 118.25 54579.88 88888.00 2015-09-16 12:34:59.625 259 12556.83 118.22 54579.90 88888.00 2015-09-16 12:34:59.750 259 12556.83 118.25 54579.88 88888.00 2015-09-16 12:34:59.875 259 12556.80 118.25 54579.95 88888.00 2015-09-16 12:35:00.000 259 12556.80 118.22 54579.90 88888.00 2015-09-16 12:35:00.125 259 12556.80 118.17 54579.90 88888.00 2015-09-16 12:35:00.250 259 12556.80 118.12 54579.93 88888.00 2015-09-16 12:35:00.375 259 12556.80 118.10 54579.93 88888.00 2015-09-16 12:35:00.500 259 12556.80 118.15 54579.95 88888.00 2015-09-16 12:35:00.625 259 12556.80 118.15 54579.95 88888.00 2015-09-16 12:35:00.750 259 12556.75 118.08 54579.95 88888.00 2015-09-16 12:35:00.875 259 12556.65 118.05 54579.93 88888.00 2015-09-16 12:35:01.000 259 12556.62 118.03 54579.93 88888.00 2015-09-16 12:35:01.125 259 12556.62 118.00 54579.97 88888.00 2015-09-16 12:35:01.250 259 12556.60 117.97 54579.97 88888.00 2015-09-16 12:35:01.375 259 12556.62 117.97 54580.00 88888.00 2015-09-16 12:35:01.500 259 12556.62 117.97 54579.97 88888.00 2015-09-16 12:35:01.625 259 12556.55 117.95 54579.95 88888.00 2015-09-16 12:35:01.750 259 12556.58 117.95 54579.95 88888.00 2015-09-16 12:35:01.875 259 12556.62 117.95 54579.97 88888.00 2015-09-16 12:35:02.000 259 12556.62 117.95 54580.00 88888.00 2015-09-16 12:35:02.125 259 12556.58 117.90 54580.00 88888.00 2015-09-16 12:35:02.250 259 12556.48 117.85 54580.00 88888.00 2015-09-16 12:35:02.375 259 12556.50 117.88 54579.97 88888.00 2015-09-16 12:35:02.500 259 12556.58 117.88 54580.00 88888.00 2015-09-16 12:35:02.625 259 12556.58 117.85 54580.00 88888.00 2015-09-16 12:35:02.750 259 12556.58 117.85 54580.00 88888.00 2015-09-16 12:35:02.875 259 12556.60 117.83 54580.00 88888.00 2015-09-16 12:35:03.000 259 12556.62 117.83 54580.00 88888.00 2015-09-16 12:35:03.125 259 12556.60 117.80 54580.00 88888.00 2015-09-16 12:35:03.250 259 12556.55 117.78 54580.00 88888.00 2015-09-16 12:35:03.375 259 12556.60 117.78 54579.97 88888.00 2015-09-16 12:35:03.500 259 12556.62 117.78 54580.00 88888.00 2015-09-16 12:35:03.625 259 12556.62 117.78 54580.00 88888.00 2015-09-16 12:35:03.750 259 12556.60 117.75 54579.97 88888.00 2015-09-16 12:35:03.875 259 12556.62 117.72 54579.97 88888.00 2015-09-16 12:35:04.000 259 12556.62 117.72 54580.00 88888.00 2015-09-16 12:35:04.125 259 12556.58 117.72 54580.03 88888.00 2015-09-16 12:35:04.250 259 12556.60 117.67 54580.03 88888.00 2015-09-16 12:35:04.375 259 12556.65 117.67 54580.00 88888.00 2015-09-16 12:35:04.500 259 12556.62 117.67 54580.00 88888.00 2015-09-16 12:35:04.625 259 12556.62 117.67 54580.00 88888.00 2015-09-16 12:35:04.750 259 12556.70 117.70 54580.03 88888.00 2015-09-16 12:35:04.875 259 12556.70 117.72 54580.03 88888.00 2015-09-16 12:35:05.000 259 12556.67 117.72 54580.00 88888.00 2015-09-16 12:35:05.125 259 12556.67 117.72 54580.03 88888.00 2015-09-16 12:35:05.250 259 12556.65 117.72 54580.03 88888.00 2015-09-16 12:35:05.375 259 12556.70 117.67 54580.00 88888.00 2015-09-16 12:35:05.500 259 12556.70 117.67 54580.03 88888.00 2015-09-16 12:35:05.625 259 12556.73 117.65 54580.00 88888.00 2015-09-16 12:35:05.750 259 12556.73 117.65 54579.97 88888.00 2015-09-16 12:35:05.875 259 12556.73 117.65 54579.97 88888.00 2015-09-16 12:35:06.000 259 12556.73 117.62 54579.97 88888.00 2015-09-16 12:35:06.125 259 12556.73 117.62 54580.00 88888.00 2015-09-16 12:35:06.250 259 12556.70 117.60 54580.03 88888.00 2015-09-16 12:35:06.375 259 12556.77 117.62 54580.05 88888.00 2015-09-16 12:35:06.500 259 12556.75 117.60 54580.03 88888.00 2015-09-16 12:35:06.625 259 12556.80 117.60 54579.97 88888.00 2015-09-16 12:35:06.750 259 12556.88 117.58 54580.00 88888.00 2015-09-16 12:35:06.875 259 12556.90 117.58 54580.00 88888.00 2015-09-16 12:35:07.000 259 12556.85 117.53 54580.00 88888.00 2015-09-16 12:35:07.125 259 12556.88 117.53 54579.97 88888.00 2015-09-16 12:35:07.250 259 12556.92 117.53 54580.00 88888.00 2015-09-16 12:35:07.375 259 12556.95 117.53 54580.00 88888.00 2015-09-16 12:35:07.500 259 12556.90 117.50 54580.00 88888.00 2015-09-16 12:35:07.625 259 12556.90 117.50 54580.00 88888.00 2015-09-16 12:35:07.750 259 12556.92 117.50 54579.97 88888.00 2015-09-16 12:35:07.875 259 12556.95 117.50 54579.97 88888.00 2015-09-16 12:35:08.000 259 12557.00 117.53 54579.95 88888.00 2015-09-16 12:35:08.125 259 12557.00 117.53 54579.97 88888.00 2015-09-16 12:35:08.250 259 12556.98 117.50 54579.95 88888.00 2015-09-16 12:35:08.375 259 12557.00 117.50 54579.95 88888.00 2015-09-16 12:35:08.500 259 12557.00 117.53 54579.95 88888.00 2015-09-16 12:35:08.625 259 12557.02 117.53 54579.95 88888.00 2015-09-16 12:35:08.750 259 12557.02 117.53 54579.95 88888.00 2015-09-16 12:35:08.875 259 12557.02 117.50 54579.93 88888.00 2015-09-16 12:35:09.000 259 12557.05 117.53 54579.93 88888.00 2015-09-16 12:35:09.125 259 12557.10 117.55 54579.93 88888.00 2015-09-16 12:35:09.250 259 12557.10 117.53 54579.95 88888.00 2015-09-16 12:35:09.375 259 12557.10 117.50 54579.93 88888.00 2015-09-16 12:35:09.500 259 12557.12 117.50 54579.90 88888.00 2015-09-16 12:35:09.625 259 12557.17 117.50 54579.90 88888.00 2015-09-16 12:35:09.750 259 12557.17 117.53 54579.88 88888.00 2015-09-16 12:35:09.875 259 12557.20 117.58 54579.90 88888.00 2015-09-16 12:35:10.000 259 12557.25 117.55 54579.88 88888.00 2015-09-16 12:35:10.125 259 12557.30 117.55 54579.90 88888.00 2015-09-16 12:35:10.250 259 12557.27 117.58 54579.88 88888.00 2015-09-16 12:35:10.375 259 12557.30 117.58 54579.88 88888.00 2015-09-16 12:35:10.500 259 12557.35 117.53 54579.88 88888.00 2015-09-16 12:35:10.625 259 12557.38 117.50 54579.88 88888.00 2015-09-16 12:35:10.750 259 12557.38 117.50 54579.88 88888.00 2015-09-16 12:35:10.875 259 12557.35 117.53 54579.85 88888.00 2015-09-16 12:35:11.000 259 12557.38 117.53 54579.82 88888.00 2015-09-16 12:35:11.125 259 12557.42 117.55 54579.85 88888.00 2015-09-16 12:35:11.250 259 12557.50 117.53 54579.88 88888.00 2015-09-16 12:35:11.375 259 12557.55 117.55 54579.85 88888.00 2015-09-16 12:35:11.500 259 12557.55 117.55 54579.82 88888.00 2015-09-16 12:35:11.625 259 12557.55 117.55 54579.82 88888.00 2015-09-16 12:35:11.750 259 12557.52 117.58 54579.82 88888.00 2015-09-16 12:35:11.875 259 12557.55 117.60 54579.80 88888.00 2015-09-16 12:35:12.000 259 12557.58 117.58 54579.80 88888.00 2015-09-16 12:35:12.125 259 12557.55 117.60 54579.82 88888.00 2015-09-16 12:35:12.250 259 12557.58 117.62 54579.80 88888.00 2015-09-16 12:35:12.375 259 12557.58 117.65 54579.80 88888.00 2015-09-16 12:35:12.500 259 12557.67 117.62 54579.80 88888.00 2015-09-16 12:35:12.625 259 12557.73 117.65 54579.82 88888.00 2015-09-16 12:35:12.750 259 12557.77 117.65 54579.80 88888.00 2015-09-16 12:35:12.875 259 12557.73 117.62 54579.78 88888.00 2015-09-16 12:35:13.000 259 12557.73 117.65 54579.78 88888.00 2015-09-16 12:35:13.125 259 12557.80 117.67 54579.78 88888.00 2015-09-16 12:35:13.250 259 12557.77 117.65 54579.80 88888.00 2015-09-16 12:35:13.375 259 12557.75 117.70 54579.78 88888.00 2015-09-16 12:35:13.500 259 12557.80 117.70 54579.78 88888.00 2015-09-16 12:35:13.625 259 12557.90 117.78 54579.72 88888.00 2015-09-16 12:35:13.750 259 12557.92 117.80 54579.72 88888.00 2015-09-16 12:35:13.875 259 12557.90 117.80 54579.72 88888.00 2015-09-16 12:35:14.000 259 12557.90 117.80 54579.72 88888.00 2015-09-16 12:35:14.125 259 12557.95 117.80 54579.72 88888.00 2015-09-16 12:35:14.250 259 12557.98 117.85 54579.75 88888.00 2015-09-16 12:35:14.375 259 12558.00 117.85 54579.75 88888.00 2015-09-16 12:35:14.500 259 12557.95 117.85 54579.70 88888.00 2015-09-16 12:35:14.625 259 12557.92 117.85 54579.68 88888.00 2015-09-16 12:35:14.750 259 12557.95 117.85 54579.70 88888.00 2015-09-16 12:35:14.875 259 12558.02 117.88 54579.68 88888.00 2015-09-16 12:35:15.000 259 12558.08 117.90 54579.68 88888.00 2015-09-16 12:35:15.125 259 12558.08 117.92 54579.68 88888.00 2015-09-16 12:35:15.250 259 12558.08 117.95 54579.65 88888.00 2015-09-16 12:35:15.375 259 12558.20 118.00 54579.68 88888.00 2015-09-16 12:35:15.500 259 12558.27 118.00 54579.62 88888.00 2015-09-16 12:35:15.625 259 12558.33 118.03 54579.62 88888.00 2015-09-16 12:35:15.750 259 12558.33 118.00 54579.65 88888.00 2015-09-16 12:35:15.875 259 12558.33 118.03 54579.60 88888.00 2015-09-16 12:35:16.000 259 12558.35 118.05 54579.60 88888.00 2015-09-16 12:35:16.125 259 12558.35 118.08 54579.60 88888.00 2015-09-16 12:35:16.250 259 12558.35 118.12 54579.60 88888.00 2015-09-16 12:35:16.375 259 12558.40 118.12 54579.57 88888.00 2015-09-16 12:35:16.500 259 12558.42 118.15 54579.60 88888.00 2015-09-16 12:35:16.625 259 12558.45 118.17 54579.57 88888.00 2015-09-16 12:35:16.750 259 12558.48 118.20 54579.55 88888.00 2015-09-16 12:35:16.875 259 12558.50 118.20 54579.53 88888.00 2015-09-16 12:35:17.000 259 12558.48 118.17 54579.50 88888.00 2015-09-16 12:35:17.125 259 12558.52 118.20 54579.50 88888.00 2015-09-16 12:35:17.250 259 12558.55 118.25 54579.55 88888.00 2015-09-16 12:35:17.375 259 12558.60 118.30 54579.55 88888.00 2015-09-16 12:35:17.500 259 12558.62 118.30 54579.53 88888.00 2015-09-16 12:35:17.625 259 12558.65 118.35 54579.50 88888.00 2015-09-16 12:35:17.750 259 12558.70 118.40 54579.50 88888.00 2015-09-16 12:35:17.875 259 12558.75 118.38 54579.50 88888.00 2015-09-16 12:35:18.000 259 12558.77 118.40 54579.47 88888.00 2015-09-16 12:35:18.125 259 12558.83 118.40 54579.47 88888.00 2015-09-16 12:35:18.250 259 12558.88 118.42 54579.47 88888.00 2015-09-16 12:35:18.375 259 12558.95 118.45 54579.45 88888.00 2015-09-16 12:35:18.500 259 12558.92 118.47 54579.43 88888.00 2015-09-16 12:35:18.625 259 12558.92 118.50 54579.43 88888.00 2015-09-16 12:35:18.750 259 12558.98 118.50 54579.43 88888.00 2015-09-16 12:35:18.875 259 12558.98 118.53 54579.43 88888.00 2015-09-16 12:35:19.000 259 12558.92 118.53 54579.40 88888.00 2015-09-16 12:35:19.125 259 12558.95 118.55 54579.40 88888.00 2015-09-16 12:35:19.250 259 12558.98 118.62 54579.43 88888.00 2015-09-16 12:35:19.375 259 12559.05 118.65 54579.40 88888.00 2015-09-16 12:35:19.500 259 12559.10 118.65 54579.38 88888.00 2015-09-16 12:35:19.625 259 12559.10 118.65 54579.35 88888.00 2015-09-16 12:35:19.750 259 12559.12 118.67 54579.35 88888.00 2015-09-16 12:35:19.875 259 12559.17 118.70 54579.35 88888.00 2015-09-16 12:35:20.000 259 12559.23 118.70 54579.32 88888.00 2015-09-16 12:35:20.125 259 12559.17 118.70 54579.32 88888.00 2015-09-16 12:35:20.250 259 12559.15 118.72 54579.32 88888.00 2015-09-16 12:35:20.375 259 12559.20 118.75 54579.30 88888.00 2015-09-16 12:35:20.500 259 12559.27 118.78 54579.30 88888.00 2015-09-16 12:35:20.625 259 12559.30 118.80 54579.30 88888.00 2015-09-16 12:35:20.750 259 12559.30 118.80 54579.32 88888.00 2015-09-16 12:35:20.875 259 12559.30 118.83 54579.35 88888.00 2015-09-16 12:35:21.000 259 12559.33 118.85 54579.32 88888.00 2015-09-16 12:35:21.125 259 12559.27 118.90 54579.30 88888.00 2015-09-16 12:35:21.250 259 12559.23 118.92 54579.30 88888.00 2015-09-16 12:35:21.375 259 12559.33 118.92 54579.30 88888.00 2015-09-16 12:35:21.500 259 12559.33 118.90 54579.30 88888.00 2015-09-16 12:35:21.625 259 12559.33 118.95 54579.28 88888.00 2015-09-16 12:35:21.750 259 12559.35 119.00 54579.28 88888.00 2015-09-16 12:35:21.875 259 12559.40 119.00 54579.28 88888.00 2015-09-16 12:35:22.000 259 12559.42 118.97 54579.22 88888.00 2015-09-16 12:35:22.125 259 12559.35 118.97 54579.22 88888.00 2015-09-16 12:35:22.250 259 12559.40 118.97 54579.25 88888.00 2015-09-16 12:35:22.375 259 12559.52 118.97 54579.22 88888.00 2015-09-16 12:35:22.500 259 12559.55 119.03 54579.25 88888.00 2015-09-16 12:35:22.625 259 12559.48 119.08 54579.25 88888.00 2015-09-16 12:35:22.750 259 12559.55 119.10 54579.25 88888.00 2015-09-16 12:35:22.875 259 12559.52 119.10 54579.25 88888.00 2015-09-16 12:35:23.000 259 12559.52 119.10 54579.22 88888.00 2015-09-16 12:35:23.125 259 12559.52 119.10 54579.25 88888.00 2015-09-16 12:35:23.250 259 12559.55 119.12 54579.25 88888.00 2015-09-16 12:35:23.375 259 12559.62 119.12 54579.25 88888.00 2015-09-16 12:35:23.500 259 12559.55 119.12 54579.22 88888.00 2015-09-16 12:35:23.625 259 12559.60 119.15 54579.22 88888.00 2015-09-16 12:35:23.750 259 12559.60 119.17 54579.25 88888.00 2015-09-16 12:35:23.875 259 12559.62 119.17 54579.22 88888.00 2015-09-16 12:35:24.000 259 12559.67 119.17 54579.22 88888.00 2015-09-16 12:35:24.125 259 12559.67 119.20 54579.22 88888.00 2015-09-16 12:35:24.250 259 12559.62 119.22 54579.25 88888.00 2015-09-16 12:35:24.375 259 12559.67 119.28 54579.25 88888.00 2015-09-16 12:35:24.500 259 12559.70 119.28 54579.28 88888.00 2015-09-16 12:35:24.625 259 12559.65 119.30 54579.25 88888.00 2015-09-16 12:35:24.750 259 12559.73 119.33 54579.25 88888.00 2015-09-16 12:35:24.875 259 12559.70 119.33 54579.25 88888.00 2015-09-16 12:35:25.000 259 12559.73 119.33 54579.25 88888.00 2015-09-16 12:35:25.125 259 12559.73 119.33 54579.30 88888.00 2015-09-16 12:35:25.250 259 12559.67 119.40 54579.30 88888.00 2015-09-16 12:35:25.375 259 12559.73 119.38 54579.28 88888.00 2015-09-16 12:35:25.500 259 12559.75 119.40 54579.25 88888.00 2015-09-16 12:35:25.625 259 12559.73 119.40 54579.28 88888.00 2015-09-16 12:35:25.750 259 12559.70 119.45 54579.25 88888.00 2015-09-16 12:35:25.875 259 12559.73 119.42 54579.28 88888.00 2015-09-16 12:35:26.000 259 12559.70 119.40 54579.28 88888.00 2015-09-16 12:35:26.125 259 12559.67 119.40 54579.28 88888.00 2015-09-16 12:35:26.250 259 12559.65 119.42 54579.28 88888.00 2015-09-16 12:35:26.375 259 12559.73 119.45 54579.28 88888.00 2015-09-16 12:35:26.500 259 12559.73 119.47 54579.28 88888.00 2015-09-16 12:35:26.625 259 12559.70 119.47 54579.28 88888.00 2015-09-16 12:35:26.750 259 12559.67 119.42 54579.30 88888.00 2015-09-16 12:35:26.875 259 12559.70 119.42 54579.30 88888.00 2015-09-16 12:35:27.000 259 12559.70 119.42 54579.30 88888.00 2015-09-16 12:35:27.125 259 12559.67 119.45 54579.28 88888.00 2015-09-16 12:35:27.250 259 12559.58 119.42 54579.28 88888.00 2015-09-16 12:35:27.375 259 12559.58 119.42 54579.28 88888.00 2015-09-16 12:35:27.500 259 12559.60 119.47 54579.30 88888.00 2015-09-16 12:35:27.625 259 12559.65 119.50 54579.30 88888.00 2015-09-16 12:35:27.750 259 12559.70 119.53 54579.30 88888.00 2015-09-16 12:35:27.875 259 12559.70 119.53 54579.28 88888.00 2015-09-16 12:35:28.000 259 12559.65 119.50 54579.28 88888.00 2015-09-16 12:35:28.125 259 12559.50 119.53 54579.28 88888.00 2015-09-16 12:35:28.250 259 12559.50 119.55 54579.30 88888.00 2015-09-16 12:35:28.375 259 12559.58 119.53 54579.30 88888.00 2015-09-16 12:35:28.500 259 12559.62 119.53 54579.32 88888.00 2015-09-16 12:35:28.625 259 12559.62 119.50 54579.32 88888.00 2015-09-16 12:35:28.750 259 12559.62 119.45 54579.30 88888.00 2015-09-16 12:35:28.875 259 12559.67 119.42 54579.30 88888.00 2015-09-16 12:35:29.000 259 12559.65 119.53 54579.32 88888.00 2015-09-16 12:35:29.125 259 12559.58 119.60 54579.38 88888.00 2015-09-16 12:35:29.250 259 12559.60 119.58 54579.40 88888.00 2015-09-16 12:35:29.375 259 12559.62 119.55 54579.38 88888.00 2015-09-16 12:35:29.500 259 12559.60 119.60 54579.40 88888.00 2015-09-16 12:35:29.625 259 12559.55 119.55 54579.40 88888.00 2015-09-16 12:35:29.750 259 12559.55 119.53 54579.38 88888.00 2015-09-16 12:35:29.875 259 12559.55 119.53 54579.40 88888.00 2015-09-16 12:35:30.000 259 12559.50 119.55 54579.40 88888.00 2015-09-16 12:35:30.125 259 12559.50 119.55 54579.43 88888.00 2015-09-16 12:35:30.250 259 12559.45 119.50 54579.43 88888.00 2015-09-16 12:35:30.375 259 12559.45 119.50 54579.43 88888.00 2015-09-16 12:35:30.500 259 12559.42 119.53 54579.45 88888.00 2015-09-16 12:35:30.625 259 12559.38 119.55 54579.45 88888.00 2015-09-16 12:35:30.750 259 12559.42 119.58 54579.45 88888.00 2015-09-16 12:35:30.875 259 12559.40 119.58 54579.47 88888.00 2015-09-16 12:35:31.000 259 12559.40 119.60 54579.45 88888.00 2015-09-16 12:35:31.125 259 12559.35 119.55 54579.45 88888.00 2015-09-16 12:35:31.250 259 12559.30 119.62 54579.47 88888.00 2015-09-16 12:35:31.375 259 12559.35 119.65 54579.50 88888.00 2015-09-16 12:35:31.500 259 12559.30 119.65 54579.47 88888.00 2015-09-16 12:35:31.625 259 12559.25 119.62 54579.53 88888.00 2015-09-16 12:35:31.750 259 12559.23 119.60 54579.53 88888.00 2015-09-16 12:35:31.875 259 12559.17 119.58 54579.53 88888.00 2015-09-16 12:35:32.000 259 12559.15 119.55 54579.55 88888.00 2015-09-16 12:35:32.125 259 12559.12 119.55 54579.55 88888.00 2015-09-16 12:35:32.250 259 12559.10 119.50 54579.55 88888.00 2015-09-16 12:35:32.375 259 12559.12 119.50 54579.55 88888.00 2015-09-16 12:35:32.500 259 12559.10 119.42 54579.57 88888.00 2015-09-16 12:35:32.625 259 12559.08 119.47 54579.55 88888.00 2015-09-16 12:35:32.750 259 12559.02 119.58 54579.57 88888.00 2015-09-16 12:35:32.875 259 12559.00 119.60 54579.57 88888.00 2015-09-16 12:35:33.000 259 12558.92 119.58 54579.60 88888.00 2015-09-16 12:35:33.125 259 12558.90 119.55 54579.57 88888.00 2015-09-16 12:35:33.250 259 12558.88 119.58 54579.62 88888.00 2015-09-16 12:35:33.375 259 12558.90 119.55 54579.62 88888.00 2015-09-16 12:35:33.500 259 12558.88 119.55 54579.65 88888.00 2015-09-16 12:35:33.625 259 12558.80 119.53 54579.62 88888.00 2015-09-16 12:35:33.750 259 12558.83 119.50 54579.62 88888.00 2015-09-16 12:35:33.875 259 12558.85 119.55 54579.68 88888.00 2015-09-16 12:35:34.000 259 12558.83 119.53 54579.68 88888.00 2015-09-16 12:35:34.125 259 12558.73 119.55 54579.70 88888.00 2015-09-16 12:35:34.250 259 12558.65 119.53 54579.72 88888.00 2015-09-16 12:35:34.375 259 12558.70 119.47 54579.72 88888.00 2015-09-16 12:35:34.500 259 12558.65 119.53 54579.72 88888.00 2015-09-16 12:35:34.625 259 12558.62 119.53 54579.75 88888.00 2015-09-16 12:35:34.750 259 12558.58 119.50 54579.75 88888.00 2015-09-16 12:35:34.875 259 12558.50 119.45 54579.75 88888.00 2015-09-16 12:35:35.000 259 12558.52 119.50 54579.78 88888.00 2015-09-16 12:35:35.125 259 12558.50 119.47 54579.82 88888.00 2015-09-16 12:35:35.250 259 12558.40 119.42 54579.82 88888.00 2015-09-16 12:35:35.375 259 12558.38 119.42 54579.80 88888.00 2015-09-16 12:35:35.500 259 12558.45 119.45 54579.82 88888.00 2015-09-16 12:35:35.625 259 12558.42 119.42 54579.85 88888.00 2015-09-16 12:35:35.750 259 12558.30 119.45 54579.82 88888.00 2015-09-16 12:35:35.875 259 12558.20 119.45 54579.82 88888.00 2015-09-16 12:35:36.000 259 12558.15 119.38 54579.82 88888.00 2015-09-16 12:35:36.125 259 12558.15 119.42 54579.85 88888.00 2015-09-16 12:35:36.250 259 12558.15 119.42 54579.85 88888.00 2015-09-16 12:35:36.375 259 12558.10 119.42 54579.90 88888.00 2015-09-16 12:35:36.500 259 12558.05 119.38 54579.90 88888.00 2015-09-16 12:35:36.625 259 12558.02 119.38 54579.90 88888.00 2015-09-16 12:35:36.750 259 12557.98 119.38 54579.90 88888.00 2015-09-16 12:35:36.875 259 12558.00 119.40 54579.90 88888.00 2015-09-16 12:35:37.000 259 12557.92 119.38 54579.90 88888.00 2015-09-16 12:35:37.125 259 12557.88 119.35 54579.93 88888.00 2015-09-16 12:35:37.250 259 12557.85 119.33 54579.95 88888.00 2015-09-16 12:35:37.375 259 12557.80 119.35 54579.97 88888.00 2015-09-16 12:35:37.500 259 12557.70 119.30 54579.97 88888.00 2015-09-16 12:35:37.625 259 12557.65 119.28 54579.97 88888.00 2015-09-16 12:35:37.750 259 12557.65 119.30 54580.00 88888.00 2015-09-16 12:35:37.875 259 12557.62 119.30 54580.00 88888.00 2015-09-16 12:35:38.000 259 12557.60 119.25 54580.03 88888.00 2015-09-16 12:35:38.125 259 12557.62 119.25 54580.03 88888.00 2015-09-16 12:35:38.250 259 12557.60 119.25 54580.03 88888.00 2015-09-16 12:35:38.375 259 12557.60 119.25 54580.03 88888.00 2015-09-16 12:35:38.500 259 12557.60 119.25 54580.05 88888.00 2015-09-16 12:35:38.625 259 12557.58 119.22 54580.05 88888.00 2015-09-16 12:35:38.750 259 12557.55 119.28 54580.05 88888.00 2015-09-16 12:35:38.875 259 12557.55 119.25 54580.10 88888.00 2015-09-16 12:35:39.000 259 12557.48 119.22 54580.10 88888.00 2015-09-16 12:35:39.125 259 12557.40 119.20 54580.12 88888.00 2015-09-16 12:35:39.250 259 12557.33 119.15 54580.12 88888.00 2015-09-16 12:35:39.375 259 12557.40 119.17 54580.15 88888.00 2015-09-16 12:35:39.500 259 12557.35 119.17 54580.15 88888.00 2015-09-16 12:35:39.625 259 12557.27 119.15 54580.15 88888.00 2015-09-16 12:35:39.750 259 12557.27 119.12 54580.12 88888.00 2015-09-16 12:35:39.875 259 12557.33 119.10 54580.18 88888.00 2015-09-16 12:35:40.000 259 12557.35 119.10 54580.15 88888.00 2015-09-16 12:35:40.125 259 12557.27 119.10 54580.18 88888.00 2015-09-16 12:35:40.250 259 12557.15 119.03 54580.18 88888.00 2015-09-16 12:35:40.375 259 12557.15 119.03 54580.18 88888.00 2015-09-16 12:35:40.500 259 12557.12 119.08 54580.20 88888.00 2015-09-16 12:35:40.625 259 12557.17 119.10 54580.20 88888.00 2015-09-16 12:35:40.750 259 12557.23 119.05 54580.20 88888.00 2015-09-16 12:35:40.875 259 12557.17 119.00 54580.20 88888.00 2015-09-16 12:35:41.000 259 12557.12 119.03 54580.20 88888.00 2015-09-16 12:35:41.125 259 12557.10 119.03 54580.22 88888.00 2015-09-16 12:35:41.250 259 12557.12 118.97 54580.22 88888.00 2015-09-16 12:35:41.375 259 12557.15 118.95 54580.20 88888.00 2015-09-16 12:35:41.500 259 12557.12 118.95 54580.20 88888.00 2015-09-16 12:35:41.625 259 12557.05 118.97 54580.20 88888.00 2015-09-16 12:35:41.750 259 12557.08 118.97 54580.22 88888.00 2015-09-16 12:35:41.875 259 12557.02 118.97 54580.25 88888.00 2015-09-16 12:35:42.000 259 12557.00 118.92 54580.22 88888.00 2015-09-16 12:35:42.125 259 12556.95 118.92 54580.25 88888.00 2015-09-16 12:35:42.250 259 12556.92 118.90 54580.25 88888.00 2015-09-16 12:35:42.375 259 12557.00 118.92 54580.25 88888.00 2015-09-16 12:35:42.500 259 12557.00 118.90 54580.25 88888.00 2015-09-16 12:35:42.625 259 12556.92 118.85 54580.25 88888.00 2015-09-16 12:35:42.750 259 12556.98 118.88 54580.25 88888.00 2015-09-16 12:35:42.875 259 12556.98 118.85 54580.25 88888.00 2015-09-16 12:35:43.000 259 12556.95 118.83 54580.28 88888.00 2015-09-16 12:35:43.125 259 12557.00 118.85 54580.28 88888.00 2015-09-16 12:35:43.250 259 12556.95 118.83 54580.28 88888.00 2015-09-16 12:35:43.375 259 12556.95 118.80 54580.28 88888.00 2015-09-16 12:35:43.500 259 12557.00 118.80 54580.30 88888.00 2015-09-16 12:35:43.625 259 12557.02 118.80 54580.30 88888.00 2015-09-16 12:35:43.750 259 12556.98 118.78 54580.35 88888.00 2015-09-16 12:35:43.875 259 12556.98 118.78 54580.35 88888.00 2015-09-16 12:35:44.000 259 12556.95 118.72 54580.30 88888.00 2015-09-16 12:35:44.125 259 12556.95 118.72 54580.30 88888.00 2015-09-16 12:35:44.250 259 12556.92 118.72 54580.30 88888.00 2015-09-16 12:35:44.375 259 12557.02 118.72 54580.30 88888.00 2015-09-16 12:35:44.500 259 12557.05 118.72 54580.28 88888.00 2015-09-16 12:35:44.625 259 12557.05 118.75 54580.30 88888.00 2015-09-16 12:35:44.750 259 12557.05 118.75 54580.30 88888.00 2015-09-16 12:35:44.875 259 12557.05 118.72 54580.32 88888.00 2015-09-16 12:35:45.000 259 12557.02 118.70 54580.30 88888.00 2015-09-16 12:35:45.125 259 12557.08 118.67 54580.32 88888.00 2015-09-16 12:35:45.250 259 12557.05 118.62 54580.30 88888.00 2015-09-16 12:35:45.375 259 12557.12 118.65 54580.28 88888.00 2015-09-16 12:35:45.500 259 12557.15 118.65 54580.28 88888.00 2015-09-16 12:35:45.625 259 12557.15 118.65 54580.25 88888.00 2015-09-16 12:35:45.750 259 12557.12 118.62 54580.25 88888.00 2015-09-16 12:35:45.875 259 12557.12 118.65 54580.30 88888.00 2015-09-16 12:35:46.000 259 12557.12 118.60 54580.30 88888.00 2015-09-16 12:35:46.125 259 12557.12 118.60 54580.30 88888.00 2015-09-16 12:35:46.250 259 12557.15 118.58 54580.30 88888.00 2015-09-16 12:35:46.375 259 12557.15 118.58 54580.28 88888.00 2015-09-16 12:35:46.500 259 12557.17 118.53 54580.25 88888.00 2015-09-16 12:35:46.625 259 12557.20 118.55 54580.28 88888.00 2015-09-16 12:35:46.750 259 12557.23 118.58 54580.28 88888.00 2015-09-16 12:35:46.875 259 12557.20 118.55 54580.30 88888.00 2015-09-16 12:35:47.000 259 12557.25 118.58 54580.28 88888.00 2015-09-16 12:35:47.125 259 12557.30 118.55 54580.28 88888.00 2015-09-16 12:35:47.250 259 12557.27 118.53 54580.28 88888.00 2015-09-16 12:35:47.375 259 12557.30 118.55 54580.28 88888.00 2015-09-16 12:35:47.500 259 12557.27 118.53 54580.28 88888.00 2015-09-16 12:35:47.625 259 12557.30 118.50 54580.25 88888.00 2015-09-16 12:35:47.750 259 12557.33 118.53 54580.25 88888.00 2015-09-16 12:35:47.875 259 12557.33 118.53 54580.22 88888.00 2015-09-16 12:35:48.000 259 12557.38 118.53 54580.22 88888.00 2015-09-16 12:35:48.125 259 12557.48 118.47 54580.25 88888.00 2015-09-16 12:35:48.250 259 12557.48 118.47 54580.25 88888.00 2015-09-16 12:35:48.375 259 12557.50 118.47 54580.22 88888.00 2015-09-16 12:35:48.500 259 12557.52 118.47 54580.22 88888.00 2015-09-16 12:35:48.625 259 12557.55 118.53 54580.22 88888.00 2015-09-16 12:35:48.750 259 12557.55 118.53 54580.22 88888.00 2015-09-16 12:35:48.875 259 12557.58 118.47 54580.20 88888.00 2015-09-16 12:35:49.000 259 12557.62 118.47 54580.20 88888.00 2015-09-16 12:35:49.125 259 12557.62 118.47 54580.18 88888.00 2015-09-16 12:35:49.250 259 12557.58 118.50 54580.18 88888.00 2015-09-16 12:35:49.375 259 12557.62 118.50 54580.18 88888.00 2015-09-16 12:35:49.500 259 12557.67 118.50 54580.18 88888.00 2015-09-16 12:35:49.625 259 12557.67 118.47 54580.15 88888.00 2015-09-16 12:35:49.750 259 12557.67 118.45 54580.18 88888.00 2015-09-16 12:35:49.875 259 12557.70 118.47 54580.20 88888.00 2015-09-16 12:35:50.000 259 12557.70 118.50 54580.18 88888.00 2015-09-16 12:35:50.125 259 12557.75 118.50 54580.15 88888.00 2015-09-16 12:35:50.250 259 12557.80 118.45 54580.18 88888.00 2015-09-16 12:35:50.375 259 12557.80 118.42 54580.15 88888.00 2015-09-16 12:35:50.500 259 12557.85 118.45 54580.18 88888.00 2015-09-16 12:35:50.625 259 12557.90 118.45 54580.12 88888.00 2015-09-16 12:35:50.750 259 12557.85 118.45 54580.12 88888.00 2015-09-16 12:35:50.875 259 12557.88 118.45 54580.12 88888.00 2015-09-16 12:35:51.000 259 12557.98 118.42 54580.10 88888.00 2015-09-16 12:35:51.125 259 12558.00 118.45 54580.10 88888.00 2015-09-16 12:35:51.250 259 12557.98 118.45 54580.12 88888.00 2015-09-16 12:35:51.375 259 12558.02 118.47 54580.10 88888.00 2015-09-16 12:35:51.500 259 12558.05 118.45 54580.10 88888.00 2015-09-16 12:35:51.625 259 12558.12 118.45 54580.07 88888.00 2015-09-16 12:35:51.750 259 12558.12 118.42 54580.07 88888.00 2015-09-16 12:35:51.875 259 12558.12 118.47 54580.07 88888.00 2015-09-16 12:35:52.000 259 12558.20 118.47 54580.05 88888.00 2015-09-16 12:35:52.125 259 12558.30 118.47 54580.07 88888.00 2015-09-16 12:35:52.250 259 12558.30 118.50 54580.05 88888.00 2015-09-16 12:35:52.375 259 12558.27 118.53 54580.05 88888.00 2015-09-16 12:35:52.500 259 12558.30 118.53 54580.03 88888.00 2015-09-16 12:35:52.625 259 12558.33 118.50 54580.03 88888.00 2015-09-16 12:35:52.750 259 12558.40 118.47 54580.03 88888.00 2015-09-16 12:35:52.875 259 12558.48 118.47 54580.03 88888.00 2015-09-16 12:35:53.000 259 12558.48 118.50 54580.03 88888.00 2015-09-16 12:35:53.125 259 12558.52 118.50 54580.03 88888.00 2015-09-16 12:35:53.250 259 12558.55 118.53 54580.00 88888.00 2015-09-16 12:35:53.375 259 12558.55 118.53 54579.97 88888.00 2015-09-16 12:35:53.500 259 12558.58 118.55 54580.00 88888.00 2015-09-16 12:35:53.625 259 12558.62 118.58 54580.00 88888.00 2015-09-16 12:35:53.750 259 12558.65 118.58 54579.97 88888.00 2015-09-16 12:35:53.875 259 12558.65 118.58 54579.95 88888.00 2015-09-16 12:35:54.000 259 12558.67 118.55 54579.95 88888.00 2015-09-16 12:35:54.125 259 12558.70 118.55 54579.95 88888.00 2015-09-16 12:35:54.250 259 12558.67 118.55 54579.95 88888.00 2015-09-16 12:35:54.375 259 12558.70 118.55 54579.95 88888.00 2015-09-16 12:35:54.500 259 12558.77 118.55 54579.95 88888.00 2015-09-16 12:35:54.625 259 12558.80 118.55 54579.95 88888.00 2015-09-16 12:35:54.750 259 12558.85 118.60 54579.88 88888.00 2015-09-16 12:35:54.875 259 12558.88 118.60 54579.93 88888.00 2015-09-16 12:35:55.000 259 12558.95 118.62 54579.88 88888.00 2015-09-16 12:35:55.125 259 12558.90 118.60 54579.85 88888.00 2015-09-16 12:35:55.250 259 12558.90 118.60 54579.85 88888.00 2015-09-16 12:35:55.375 259 12559.00 118.62 54579.85 88888.00 2015-09-16 12:35:55.500 259 12559.05 118.67 54579.85 88888.00 2015-09-16 12:35:55.625 259 12559.08 118.67 54579.85 88888.00 2015-09-16 12:35:55.750 259 12559.12 118.65 54579.80 88888.00 2015-09-16 12:35:55.875 259 12559.23 118.67 54579.82 88888.00 2015-09-16 12:35:56.000 259 12559.25 118.70 54579.78 88888.00 2015-09-16 12:35:56.125 259 12559.17 118.70 54579.82 88888.00 2015-09-16 12:35:56.250 259 12559.10 118.70 54579.80 88888.00 2015-09-16 12:35:56.375 259 12559.12 118.70 54579.80 88888.00 2015-09-16 12:35:56.500 259 12559.23 118.70 54579.78 88888.00 2015-09-16 12:35:56.625 259 12559.30 118.70 54579.75 88888.00 2015-09-16 12:35:56.750 259 12559.30 118.67 54579.75 88888.00 2015-09-16 12:35:56.875 259 12559.30 118.65 54579.72 88888.00 2015-09-16 12:35:57.000 259 12559.35 118.65 54579.70 88888.00 2015-09-16 12:35:57.125 259 12559.35 118.67 54579.75 88888.00 2015-09-16 12:35:57.250 259 12559.38 118.70 54579.75 88888.00 2015-09-16 12:35:57.375 259 12559.42 118.72 54579.75 88888.00 2015-09-16 12:35:57.500 259 12559.40 118.70 54579.72 88888.00 2015-09-16 12:35:57.625 259 12559.42 118.67 54579.72 88888.00 2015-09-16 12:35:57.750 259 12559.42 118.65 54579.72 88888.00 2015-09-16 12:35:57.875 259 12559.40 118.65 54579.75 88888.00 2015-09-16 12:35:58.000 259 12559.45 118.70 54579.75 88888.00 2015-09-16 12:35:58.125 259 12559.42 118.75 54579.72 88888.00 2015-09-16 12:35:58.250 259 12559.42 118.70 54579.72 88888.00 2015-09-16 12:35:58.375 259 12559.45 118.67 54579.75 88888.00 2015-09-16 12:35:58.500 259 12559.50 118.70 54579.75 88888.00 2015-09-16 12:35:58.625 259 12559.48 118.70 54579.70 88888.00 2015-09-16 12:35:58.750 259 12559.50 118.75 54579.72 88888.00 2015-09-16 12:35:58.875 259 12559.52 118.72 54579.70 88888.00 2015-09-16 12:35:59.000 259 12559.55 118.72 54579.70 88888.00 2015-09-16 12:35:59.125 259 12559.48 118.72 54579.72 88888.00 2015-09-16 12:35:59.250 259 12559.40 118.72 54579.72 88888.00 2015-09-16 12:35:59.375 259 12559.50 118.75 54579.72 88888.00 2015-09-16 12:35:59.500 259 12559.58 118.75 54579.75 88888.00 2015-09-16 12:35:59.625 259 12559.62 118.72 54579.72 88888.00 2015-09-16 12:35:59.750 259 12559.65 118.72 54579.70 88888.00 2015-09-16 12:35:59.875 259 12559.65 118.75 54579.68 88888.00 2015-09-16 12:36:00.000 259 12559.65 118.75 54579.68 88888.00 2015-09-16 12:36:00.125 259 12559.60 118.75 54579.68 88888.00 2015-09-16 12:36:00.250 259 12559.58 118.72 54579.68 88888.00 2015-09-16 12:36:00.375 259 12559.70 118.75 54579.68 88888.00 2015-09-16 12:36:00.500 259 12559.73 118.72 54579.68 88888.00 2015-09-16 12:36:00.625 259 12559.73 118.75 54579.68 88888.00 2015-09-16 12:36:00.750 259 12559.73 118.75 54579.65 88888.00 2015-09-16 12:36:00.875 259 12559.73 118.78 54579.62 88888.00 2015-09-16 12:36:01.000 259 12559.77 118.78 54579.62 88888.00 2015-09-16 12:36:01.125 259 12559.75 118.75 54579.65 88888.00 2015-09-16 12:36:01.250 259 12559.70 118.75 54579.68 88888.00 2015-09-16 12:36:01.375 259 12559.80 118.80 54579.65 88888.00 2015-09-16 12:36:01.500 259 12559.85 118.80 54579.65 88888.00 2015-09-16 12:36:01.625 259 12559.83 118.78 54579.65 88888.00 2015-09-16 12:36:01.750 259 12559.88 118.78 54579.65 88888.00 2015-09-16 12:36:01.875 259 12559.95 118.80 54579.65 88888.00 2015-09-16 12:36:02.000 259 12559.98 118.80 54579.65 88888.00 2015-09-16 12:36:02.125 259 12560.00 118.83 54579.68 88888.00 2015-09-16 12:36:02.250 259 12559.98 118.80 54579.68 88888.00 2015-09-16 12:36:02.375 259 12559.98 118.75 54579.65 88888.00 2015-09-16 12:36:02.500 259 12559.98 118.80 54579.62 88888.00 2015-09-16 12:36:02.625 259 12560.00 118.83 54579.62 88888.00 2015-09-16 12:36:02.750 259 12560.00 118.83 54579.65 88888.00 2015-09-16 12:36:02.875 259 12560.02 118.75 54579.65 88888.00 2015-09-16 12:36:03.000 259 12560.08 118.62 54579.62 88888.00 2015-09-16 12:36:03.125 259 12560.08 118.70 54579.65 88888.00 2015-09-16 12:36:03.250 259 12560.02 118.83 54579.65 88888.00 2015-09-16 12:36:03.375 259 12560.05 118.85 54579.65 88888.00 2015-09-16 12:36:03.500 259 12560.05 118.85 54579.62 88888.00 2015-09-16 12:36:03.625 259 12560.08 118.80 54579.62 88888.00 2015-09-16 12:36:03.750 259 12560.15 118.83 54579.62 88888.00 2015-09-16 12:36:03.875 259 12560.20 118.83 54579.65 88888.00 2015-09-16 12:36:04.000 259 12560.20 118.83 54579.62 88888.00 2015-09-16 12:36:04.125 259 12560.20 118.85 54579.62 88888.00 2015-09-16 12:36:04.250 259 12560.15 118.85 54579.65 88888.00 2015-09-16 12:36:04.375 259 12560.15 118.83 54579.65 88888.00 2015-09-16 12:36:04.500 259 12560.08 118.83 54579.62 88888.00 2015-09-16 12:36:04.625 259 12560.08 118.80 54579.62 88888.00 2015-09-16 12:36:04.750 259 12560.12 118.80 54579.62 88888.00 2015-09-16 12:36:04.875 259 12560.15 118.83 54579.60 88888.00 2015-09-16 12:36:05.000 259 12560.12 118.80 54579.60 88888.00 2015-09-16 12:36:05.125 259 12560.10 118.78 54579.65 88888.00 2015-09-16 12:36:05.250 259 12560.08 118.78 54579.65 88888.00 2015-09-16 12:36:05.375 259 12560.02 118.75 54579.65 88888.00 2015-09-16 12:36:05.500 259 12560.05 118.72 54579.65 88888.00 2015-09-16 12:36:05.625 259 12560.12 118.75 54579.68 88888.00 2015-09-16 12:36:05.750 259 12560.20 118.75 54579.68 88888.00 2015-09-16 12:36:05.875 259 12560.23 118.78 54579.68 88888.00 2015-09-16 12:36:06.000 259 12560.20 118.78 54579.65 88888.00 2015-09-16 12:36:06.125 259 12560.20 118.80 54579.65 88888.00 2015-09-16 12:36:06.250 259 12560.15 118.80 54579.70 88888.00 2015-09-16 12:36:06.375 259 12560.15 118.78 54579.70 88888.00 2015-09-16 12:36:06.500 259 12560.17 118.80 54579.68 88888.00 2015-09-16 12:36:06.625 259 12560.17 118.80 54579.68 88888.00 2015-09-16 12:36:06.750 259 12560.20 118.83 54579.70 88888.00 2015-09-16 12:36:06.875 259 12560.23 118.80 54579.70 88888.00 2015-09-16 12:36:07.000 259 12560.23 118.78 54579.72 88888.00 2015-09-16 12:36:07.125 259 12560.30 118.75 54579.72 88888.00 2015-09-16 12:36:07.250 259 12560.30 118.72 54579.70 88888.00 2015-09-16 12:36:07.375 259 12560.23 118.75 54579.72 88888.00 2015-09-16 12:36:07.500 259 12560.20 118.80 54579.72 88888.00 2015-09-16 12:36:07.625 259 12560.23 118.78 54579.72 88888.00 2015-09-16 12:36:07.750 259 12560.20 118.75 54579.68 88888.00 2015-09-16 12:36:07.875 259 12560.17 118.75 54579.70 88888.00 2015-09-16 12:36:08.000 259 12560.12 118.78 54579.68 88888.00 2015-09-16 12:36:08.125 259 12560.10 118.75 54579.68 88888.00 2015-09-16 12:36:08.250 259 12560.08 118.70 54579.70 88888.00 2015-09-16 12:36:08.375 259 12560.12 118.67 54579.72 88888.00 2015-09-16 12:36:08.500 259 12560.17 118.67 54579.72 88888.00 2015-09-16 12:36:08.625 259 12560.20 118.67 54579.70 88888.00 2015-09-16 12:36:08.750 259 12560.25 118.70 54579.72 88888.00 2015-09-16 12:36:08.875 259 12560.23 118.75 54579.72 88888.00 2015-09-16 12:36:09.000 259 12560.20 118.72 54579.75 88888.00 2015-09-16 12:36:09.125 259 12560.17 118.70 54579.75 88888.00 2015-09-16 12:36:09.250 259 12560.08 118.67 54579.72 88888.00 2015-09-16 12:36:09.375 259 12560.08 118.70 54579.72 88888.00 2015-09-16 12:36:09.500 259 12560.05 118.72 54579.75 88888.00 2015-09-16 12:36:09.625 259 12560.02 118.72 54579.78 88888.00 2015-09-16 12:36:09.750 259 12560.02 118.70 54579.78 88888.00 2015-09-16 12:36:09.875 259 12559.98 118.67 54579.78 88888.00 2015-09-16 12:36:10.000 259 12559.98 118.72 54579.70 88888.00 2015-09-16 12:36:10.125 259 12559.95 118.72 54579.75 88888.00 2015-09-16 12:36:10.250 259 12559.88 118.67 54579.82 88888.00 2015-09-16 12:36:10.375 259 12559.98 118.70 54579.82 88888.00 2015-09-16 12:36:10.500 259 12560.08 118.67 54579.82 88888.00 2015-09-16 12:36:10.625 259 12560.02 118.67 54579.82 88888.00 2015-09-16 12:36:10.750 259 12559.98 118.65 54579.80 88888.00 2015-09-16 12:36:10.875 259 12559.92 118.62 54579.82 88888.00 2015-09-16 12:36:11.000 259 12559.90 118.62 54579.85 88888.00 2015-09-16 12:36:11.125 259 12559.92 118.60 54579.85 88888.00 2015-09-16 12:36:11.250 259 12559.90 118.58 54579.85 88888.00 2015-09-16 12:36:11.375 259 12559.90 118.58 54579.82 88888.00 2015-09-16 12:36:11.500 259 12559.83 118.55 54579.85 88888.00 2015-09-16 12:36:11.625 259 12559.80 118.55 54579.85 88888.00 2015-09-16 12:36:11.750 259 12559.77 118.58 54579.88 88888.00 2015-09-16 12:36:11.875 259 12559.85 118.55 54579.85 88888.00 2015-09-16 12:36:12.000 259 12559.83 118.58 54579.85 88888.00 2015-09-16 12:36:12.125 259 12559.75 118.55 54579.88 88888.00 2015-09-16 12:36:12.250 259 12559.80 118.47 54579.88 88888.00 2015-09-16 12:36:12.375 259 12559.85 118.50 54579.90 88888.00 2015-09-16 12:36:12.500 259 12559.85 118.50 54579.93 88888.00 2015-09-16 12:36:12.625 259 12559.83 118.50 54579.95 88888.00 2015-09-16 12:36:12.750 259 12559.83 118.50 54579.95 88888.00 2015-09-16 12:36:12.875 259 12559.75 118.50 54579.95 88888.00 2015-09-16 12:36:13.000 259 12559.73 118.50 54579.95 88888.00 2015-09-16 12:36:13.125 259 12559.73 118.47 54579.95 88888.00 2015-09-16 12:36:13.250 259 12559.62 118.42 54579.95 88888.00 2015-09-16 12:36:13.375 259 12559.52 118.42 54579.95 88888.00 2015-09-16 12:36:13.500 259 12559.52 118.45 54580.00 88888.00 2015-09-16 12:36:13.625 259 12559.58 118.45 54579.97 88888.00 2015-09-16 12:36:13.750 259 12559.52 118.42 54579.97 88888.00 2015-09-16 12:36:13.875 259 12559.42 118.42 54580.00 88888.00 2015-09-16 12:36:14.000 259 12559.42 118.42 54579.97 88888.00 2015-09-16 12:36:14.125 259 12559.35 118.45 54580.00 88888.00 2015-09-16 12:36:14.250 259 12559.30 118.42 54580.03 88888.00 2015-09-16 12:36:14.375 259 12559.30 118.42 54580.00 88888.00 2015-09-16 12:36:14.500 259 12559.30 118.42 54580.03 88888.00 2015-09-16 12:36:14.625 259 12559.33 118.40 54580.00 88888.00 2015-09-16 12:36:14.750 259 12559.35 118.38 54580.00 88888.00 2015-09-16 12:36:14.875 259 12559.35 118.35 54580.03 88888.00 2015-09-16 12:36:15.000 259 12559.33 118.35 54580.03 88888.00 2015-09-16 12:36:15.125 259 12559.27 118.35 54580.05 88888.00 2015-09-16 12:36:15.250 259 12559.20 118.33 54580.07 88888.00 2015-09-16 12:36:15.375 259 12559.15 118.33 54580.07 88888.00 2015-09-16 12:36:15.500 259 12559.15 118.33 54580.07 88888.00 2015-09-16 12:36:15.625 259 12559.15 118.30 54580.07 88888.00 2015-09-16 12:36:15.750 259 12559.20 118.22 54580.07 88888.00 2015-09-16 12:36:15.875 259 12559.20 118.22 54580.05 88888.00 2015-09-16 12:36:16.000 259 12559.10 118.25 54580.07 88888.00 2015-09-16 12:36:16.125 259 12559.08 118.28 54580.12 88888.00 2015-09-16 12:36:16.250 259 12559.05 118.30 54580.12 88888.00 2015-09-16 12:36:16.375 259 12559.05 118.28 54580.12 88888.00 2015-09-16 12:36:16.500 259 12559.00 118.25 54580.10 88888.00 2015-09-16 12:36:16.625 259 12558.95 118.25 54580.15 88888.00 2015-09-16 12:36:16.750 259 12558.98 118.25 54580.15 88888.00 2015-09-16 12:36:16.875 259 12558.98 118.20 54580.15 88888.00 2015-09-16 12:36:17.000 259 12558.98 118.17 54580.15 88888.00 2015-09-16 12:36:17.125 259 12559.02 118.17 54580.15 88888.00 2015-09-16 12:36:17.250 259 12558.92 118.15 54580.18 88888.00 2015-09-16 12:36:17.375 259 12558.92 118.15 54580.15 88888.00 2015-09-16 12:36:17.500 259 12558.90 118.10 54580.18 88888.00 2015-09-16 12:36:17.625 259 12558.85 118.10 54580.18 88888.00 2015-09-16 12:36:17.750 259 12558.85 118.10 54580.20 88888.00 2015-09-16 12:36:17.875 259 12558.88 118.12 54580.20 88888.00 2015-09-16 12:36:18.000 259 12558.83 118.10 54580.20 88888.00 2015-09-16 12:36:18.125 259 12558.80 118.10 54580.22 88888.00 2015-09-16 12:36:18.250 259 12558.83 118.05 54580.22 88888.00 2015-09-16 12:36:18.375 259 12558.85 118.05 54580.25 88888.00 2015-09-16 12:36:18.500 259 12558.80 118.05 54580.25 88888.00 2015-09-16 12:36:18.625 259 12558.77 118.03 54580.22 88888.00 2015-09-16 12:36:18.750 259 12558.80 118.05 54580.22 88888.00 2015-09-16 12:36:18.875 259 12558.80 118.05 54580.25 88888.00 2015-09-16 12:36:19.000 259 12558.75 118.03 54580.22 88888.00 2015-09-16 12:36:19.125 259 12558.67 118.03 54580.25 88888.00 2015-09-16 12:36:19.250 259 12558.58 118.00 54580.28 88888.00 2015-09-16 12:36:19.375 259 12558.67 118.00 54580.25 88888.00 2015-09-16 12:36:19.500 259 12558.67 117.97 54580.25 88888.00 2015-09-16 12:36:19.625 259 12558.60 118.00 54580.25 88888.00 2015-09-16 12:36:19.750 259 12558.55 117.97 54580.28 88888.00 2015-09-16 12:36:19.875 259 12558.58 117.92 54580.25 88888.00 2015-09-16 12:36:20.000 259 12558.58 117.92 54580.28 88888.00 2015-09-16 12:36:20.125 259 12558.52 117.92 54580.28 88888.00 2015-09-16 12:36:20.250 259 12558.42 117.92 54580.28 88888.00 2015-09-16 12:36:20.375 259 12558.45 117.90 54580.30 88888.00 2015-09-16 12:36:20.500 259 12558.48 117.92 54580.30 88888.00 2015-09-16 12:36:20.625 259 12558.45 117.90 54580.32 88888.00 2015-09-16 12:36:20.750 259 12558.48 117.88 54580.32 88888.00 2015-09-16 12:36:20.875 259 12558.50 117.92 54580.32 88888.00 2015-09-16 12:36:21.000 259 12558.50 117.88 54580.35 88888.00 2015-09-16 12:36:21.125 259 12558.48 117.85 54580.32 88888.00 2015-09-16 12:36:21.250 259 12558.40 117.83 54580.32 88888.00 2015-09-16 12:36:21.375 259 12558.42 117.83 54580.32 88888.00 2015-09-16 12:36:21.500 259 12558.45 117.78 54580.32 88888.00 2015-09-16 12:36:21.625 259 12558.50 117.75 54580.30 88888.00 2015-09-16 12:36:21.750 259 12558.45 117.78 54580.30 88888.00 2015-09-16 12:36:21.875 259 12558.42 117.78 54580.28 88888.00 2015-09-16 12:36:22.000 259 12558.38 117.80 54580.25 88888.00 2015-09-16 12:36:22.125 259 12558.35 117.80 54580.30 88888.00 2015-09-16 12:36:22.250 259 12558.33 117.80 54580.35 88888.00 2015-09-16 12:36:22.375 259 12558.33 117.80 54580.32 88888.00 2015-09-16 12:36:22.500 259 12558.30 117.78 54580.32 88888.00 2015-09-16 12:36:22.625 259 12558.25 117.75 54580.35 88888.00 2015-09-16 12:36:22.750 259 12558.23 117.75 54580.35 88888.00 2015-09-16 12:36:22.875 259 12558.23 117.75 54580.35 88888.00 2015-09-16 12:36:23.000 259 12558.30 117.75 54580.32 88888.00 2015-09-16 12:36:23.125 259 12558.23 117.72 54580.32 88888.00 2015-09-16 12:36:23.250 259 12558.12 117.70 54580.38 88888.00 2015-09-16 12:36:23.375 259 12558.20 117.70 54580.35 88888.00 2015-09-16 12:36:23.500 259 12558.23 117.67 54580.35 88888.00 2015-09-16 12:36:23.625 259 12558.25 117.67 54580.35 88888.00 2015-09-16 12:36:23.750 259 12558.23 117.67 54580.38 88888.00 2015-09-16 12:36:23.875 259 12558.20 117.67 54580.38 88888.00 2015-09-16 12:36:24.000 259 12558.15 117.65 54580.35 88888.00 2015-09-16 12:36:24.125 259 12558.15 117.65 54580.38 88888.00 2015-09-16 12:36:24.250 259 12558.08 117.65 54580.43 88888.00 2015-09-16 12:36:24.375 259 12558.08 117.67 54580.38 88888.00 2015-09-16 12:36:24.500 259 12558.05 117.65 54580.40 88888.00 2015-09-16 12:36:24.625 259 12558.02 117.65 54580.38 88888.00 2015-09-16 12:36:24.750 259 12558.00 117.65 54580.38 88888.00 2015-09-16 12:36:24.875 259 12558.02 117.65 54580.35 88888.00 2015-09-16 12:36:25.000 259 12558.08 117.60 54580.38 88888.00 2015-09-16 12:36:25.125 259 12558.08 117.65 54580.40 88888.00 2015-09-16 12:36:25.250 259 12558.02 117.62 54580.43 88888.00 2015-09-16 12:36:25.375 259 12557.98 117.62 54580.43 88888.00 2015-09-16 12:36:25.500 259 12557.95 117.60 54580.43 88888.00 2015-09-16 12:36:25.625 259 12557.95 117.60 54580.43 88888.00 2015-09-16 12:36:25.750 259 12557.95 117.60 54580.43 88888.00 2015-09-16 12:36:25.875 259 12558.02 117.58 54580.43 88888.00 2015-09-16 12:36:26.000 259 12558.05 117.58 54580.43 88888.00 2015-09-16 12:36:26.125 259 12558.02 117.60 54580.43 88888.00 2015-09-16 12:36:26.250 259 12558.02 117.58 54580.43 88888.00 2015-09-16 12:36:26.375 259 12558.08 117.58 54580.40 88888.00 2015-09-16 12:36:26.500 259 12558.10 117.60 54580.40 88888.00 2015-09-16 12:36:26.625 259 12558.08 117.58 54580.43 88888.00 2015-09-16 12:36:26.750 259 12557.98 117.58 54580.43 88888.00 2015-09-16 12:36:26.875 259 12557.95 117.55 54580.40 88888.00 2015-09-16 12:36:27.000 259 12558.02 117.55 54580.40 88888.00 2015-09-16 12:36:27.125 259 12558.05 117.60 54580.47 88888.00 2015-09-16 12:36:27.250 259 12557.98 117.58 54580.45 88888.00 2015-09-16 12:36:27.375 259 12558.00 117.58 54580.45 88888.00 2015-09-16 12:36:27.500 259 12558.02 117.60 54580.40 88888.00 2015-09-16 12:36:27.625 259 12558.00 117.55 54580.43 88888.00 2015-09-16 12:36:27.750 259 12558.02 117.55 54580.38 88888.00 2015-09-16 12:36:27.875 259 12558.05 117.55 54580.40 88888.00 2015-09-16 12:36:28.000 259 12558.05 117.53 54580.43 88888.00 2015-09-16 12:36:28.125 259 12558.08 117.55 54580.40 88888.00 2015-09-16 12:36:28.250 259 12558.02 117.55 54580.43 88888.00 2015-09-16 12:36:28.375 259 12558.02 117.58 54580.43 88888.00 2015-09-16 12:36:28.500 259 12558.02 117.58 54580.38 88888.00 2015-09-16 12:36:28.625 259 12558.02 117.58 54580.40 88888.00 2015-09-16 12:36:28.750 259 12558.00 117.58 54580.38 88888.00 2015-09-16 12:36:28.875 259 12558.05 117.58 54580.38 88888.00 2015-09-16 12:36:29.000 259 12558.10 117.55 54580.40 88888.00 2015-09-16 12:36:29.125 259 12558.05 117.55 54580.40 88888.00 2015-09-16 12:36:29.250 259 12558.08 117.58 54580.40 88888.00 2015-09-16 12:36:29.375 259 12558.12 117.58 54580.40 88888.00 2015-09-16 12:36:29.500 259 12558.17 117.60 54580.40 88888.00 2015-09-16 12:36:29.625 259 12558.15 117.60 54580.40 88888.00 2015-09-16 12:36:29.750 259 12558.23 117.60 54580.40 88888.00 2015-09-16 12:36:29.875 259 12558.17 117.62 54580.38 88888.00 2015-09-16 12:36:30.000 259 12558.15 117.62 54580.38 88888.00 2015-09-16 12:36:30.125 259 12558.20 117.60 54580.35 88888.00 2015-09-16 12:36:30.250 259 12558.15 117.60 54580.40 88888.00 2015-09-16 12:36:30.375 259 12558.17 117.62 54580.38 88888.00 2015-09-16 12:36:30.500 259 12558.20 117.62 54580.35 88888.00 2015-09-16 12:36:30.625 259 12558.23 117.62 54580.38 88888.00 2015-09-16 12:36:30.750 259 12558.27 117.65 54580.40 88888.00 2015-09-16 12:36:30.875 259 12558.33 117.65 54580.38 88888.00 2015-09-16 12:36:31.000 259 12558.30 117.62 54580.35 88888.00 2015-09-16 12:36:31.125 259 12558.30 117.65 54580.35 88888.00 2015-09-16 12:36:31.250 259 12558.25 117.62 54580.35 88888.00 2015-09-16 12:36:31.375 259 12558.30 117.65 54580.32 88888.00 2015-09-16 12:36:31.500 259 12558.33 117.65 54580.32 88888.00 2015-09-16 12:36:31.625 259 12558.35 117.60 54580.35 88888.00 2015-09-16 12:36:31.750 259 12558.30 117.62 54580.32 88888.00 2015-09-16 12:36:31.875 259 12558.27 117.65 54580.32 88888.00 2015-09-16 12:36:32.000 259 12558.30 117.65 54580.32 88888.00 2015-09-16 12:36:32.125 259 12558.40 117.70 54580.32 88888.00 2015-09-16 12:36:32.250 259 12558.45 117.72 54580.32 88888.00 2015-09-16 12:36:32.375 259 12558.45 117.70 54580.30 88888.00 2015-09-16 12:36:32.500 259 12558.45 117.70 54580.32 88888.00 2015-09-16 12:36:32.625 259 12558.52 117.70 54580.32 88888.00 2015-09-16 12:36:32.750 259 12558.52 117.72 54580.30 88888.00 2015-09-16 12:36:32.875 259 12558.48 117.72 54580.30 88888.00 2015-09-16 12:36:33.000 259 12558.55 117.72 54580.28 88888.00 2015-09-16 12:36:33.125 259 12558.58 117.72 54580.30 88888.00 2015-09-16 12:36:33.250 259 12558.55 117.72 54580.30 88888.00 2015-09-16 12:36:33.375 259 12558.62 117.78 54580.30 88888.00 2015-09-16 12:36:33.500 259 12558.65 117.80 54580.30 88888.00 2015-09-16 12:36:33.625 259 12558.67 117.80 54580.28 88888.00 2015-09-16 12:36:33.750 259 12558.73 117.80 54580.28 88888.00 2015-09-16 12:36:33.875 259 12558.70 117.80 54580.25 88888.00 2015-09-16 12:36:34.000 259 12558.67 117.78 54580.22 88888.00 2015-09-16 12:36:34.125 259 12558.67 117.80 54580.25 88888.00 2015-09-16 12:36:34.250 259 12558.67 117.80 54580.25 88888.00 2015-09-16 12:36:34.375 259 12558.75 117.85 54580.22 88888.00 2015-09-16 12:36:34.500 259 12558.80 117.88 54580.22 88888.00 2015-09-16 12:36:34.625 259 12558.77 117.88 54580.25 88888.00 2015-09-16 12:36:34.750 259 12558.73 117.88 54580.25 88888.00 2015-09-16 12:36:34.875 259 12558.73 117.90 54580.22 88888.00 2015-09-16 12:36:35.000 259 12558.77 117.95 54580.20 88888.00 2015-09-16 12:36:35.125 259 12558.83 117.92 54580.20 88888.00 2015-09-16 12:36:35.250 259 12558.83 117.92 54580.20 88888.00 2015-09-16 12:36:35.375 259 12558.88 117.95 54580.18 88888.00 2015-09-16 12:36:35.500 259 12558.88 118.00 54580.18 88888.00 2015-09-16 12:36:35.625 259 12558.90 118.03 54580.18 88888.00 2015-09-16 12:36:35.750 259 12558.92 118.03 54580.18 88888.00 2015-09-16 12:36:35.875 259 12558.90 118.03 54580.18 88888.00 2015-09-16 12:36:36.000 259 12558.85 118.05 54580.15 88888.00 2015-09-16 12:36:36.125 259 12558.90 118.05 54580.18 88888.00 2015-09-16 12:36:36.250 259 12558.98 118.03 54580.15 88888.00 2015-09-16 12:36:36.375 259 12558.95 118.03 54580.15 88888.00 2015-09-16 12:36:36.500 259 12558.95 118.03 54580.15 88888.00 2015-09-16 12:36:36.625 259 12559.00 118.08 54580.15 88888.00 2015-09-16 12:36:36.750 259 12559.08 118.12 54580.15 88888.00 2015-09-16 12:36:36.875 259 12559.12 118.12 54580.15 88888.00 2015-09-16 12:36:37.000 259 12559.15 118.15 54580.15 88888.00 2015-09-16 12:36:37.125 259 12559.10 118.15 54580.15 88888.00 2015-09-16 12:36:37.250 259 12559.08 118.10 54580.12 88888.00 2015-09-16 12:36:37.375 259 12559.15 118.12 54580.12 88888.00 2015-09-16 12:36:37.500 259 12559.15 118.17 54580.12 88888.00 2015-09-16 12:36:37.625 259 12559.20 118.20 54580.12 88888.00 2015-09-16 12:36:37.750 259 12559.23 118.25 54580.12 88888.00 2015-09-16 12:36:37.875 259 12559.25 118.28 54580.12 88888.00 2015-09-16 12:36:38.000 259 12559.23 118.25 54580.10 88888.00 2015-09-16 12:36:38.125 259 12559.23 118.22 54580.12 88888.00 2015-09-16 12:36:38.250 259 12559.23 118.25 54580.10 88888.00 2015-09-16 12:36:38.375 259 12559.25 118.25 54580.10 88888.00 2015-09-16 12:36:38.500 259 12559.23 118.25 54580.12 88888.00 2015-09-16 12:36:38.625 259 12559.20 118.30 54580.15 88888.00 2015-09-16 12:36:38.750 259 12559.25 118.28 54580.15 88888.00 2015-09-16 12:36:38.875 259 12559.30 118.25 54580.12 88888.00 2015-09-16 12:36:39.000 259 12559.35 118.25 54580.12 88888.00 2015-09-16 12:36:39.125 259 12559.38 118.30 54580.12 88888.00 2015-09-16 12:36:39.250 259 12559.40 118.33 54580.12 88888.00 2015-09-16 12:36:39.375 259 12559.38 118.35 54580.10 88888.00 2015-09-16 12:36:39.500 259 12559.33 118.35 54580.10 88888.00 2015-09-16 12:36:39.625 259 12559.27 118.38 54580.10 88888.00 2015-09-16 12:36:39.750 259 12559.30 118.38 54580.07 88888.00 2015-09-16 12:36:39.875 259 12559.38 118.40 54580.07 88888.00 2015-09-16 12:36:40.000 259 12559.42 118.40 54580.10 88888.00 2015-09-16 12:36:40.125 259 12559.48 118.42 54580.10 88888.00 2015-09-16 12:36:40.250 259 12559.48 118.45 54580.07 88888.00 2015-09-16 12:36:40.375 259 12559.50 118.45 54580.05 88888.00 2015-09-16 12:36:40.500 259 12559.50 118.45 54580.05 88888.00 2015-09-16 12:36:40.625 259 12559.45 118.47 54580.07 88888.00 2015-09-16 12:36:40.750 259 12559.45 118.47 54580.07 88888.00 2015-09-16 12:36:40.875 259 12559.50 118.47 54580.07 88888.00 2015-09-16 12:36:41.000 259 12559.50 118.50 54580.07 88888.00 2015-09-16 12:36:41.125 259 12559.48 118.55 54580.10 88888.00 2015-09-16 12:36:41.250 259 12559.40 118.53 54580.10 88888.00 2015-09-16 12:36:41.375 259 12559.42 118.58 54580.07 88888.00 2015-09-16 12:36:41.500 259 12559.42 118.58 54580.07 88888.00 2015-09-16 12:36:41.625 259 12559.40 118.58 54580.07 88888.00 2015-09-16 12:36:41.750 259 12559.45 118.55 54580.07 88888.00 2015-09-16 12:36:41.875 259 12559.52 118.58 54580.07 88888.00 2015-09-16 12:36:42.000 259 12559.55 118.58 54580.05 88888.00 2015-09-16 12:36:42.125 259 12559.52 118.55 54580.07 88888.00 2015-09-16 12:36:42.250 259 12559.58 118.58 54580.05 88888.00 2015-09-16 12:36:42.375 259 12559.65 118.60 54580.05 88888.00 2015-09-16 12:36:42.500 259 12559.65 118.62 54580.07 88888.00 2015-09-16 12:36:42.625 259 12559.55 118.65 54580.07 88888.00 2015-09-16 12:36:42.750 259 12559.50 118.60 54580.07 88888.00 2015-09-16 12:36:42.875 259 12559.52 118.60 54580.07 88888.00 2015-09-16 12:36:43.000 259 12559.58 118.65 54580.05 88888.00 2015-09-16 12:36:43.125 259 12559.55 118.67 54580.05 88888.00 2015-09-16 12:36:43.250 259 12559.58 118.62 54580.05 88888.00 2015-09-16 12:36:43.375 259 12559.58 118.65 54580.05 88888.00 2015-09-16 12:36:43.500 259 12559.52 118.62 54580.07 88888.00 2015-09-16 12:36:43.625 259 12559.45 118.65 54580.07 88888.00 2015-09-16 12:36:43.750 259 12559.48 118.67 54580.05 88888.00 2015-09-16 12:36:43.875 259 12559.52 118.70 54580.05 88888.00 2015-09-16 12:36:44.000 259 12559.52 118.70 54580.03 88888.00 2015-09-16 12:36:44.125 259 12559.52 118.70 54580.05 88888.00 2015-09-16 12:36:44.250 259 12559.48 118.67 54580.03 88888.00 2015-09-16 12:36:44.375 259 12559.48 118.65 54580.03 88888.00 2015-09-16 12:36:44.500 259 12559.48 118.70 54580.03 88888.00 2015-09-16 12:36:44.625 259 12559.45 118.72 54580.05 88888.00 2015-09-16 12:36:44.750 259 12559.45 118.70 54580.05 88888.00 2015-09-16 12:36:44.875 259 12559.48 118.70 54580.03 88888.00 2015-09-16 12:36:45.000 259 12559.45 118.75 54580.03 88888.00 2015-09-16 12:36:45.125 259 12559.50 118.75 54580.03 88888.00 2015-09-16 12:36:45.250 259 12559.48 118.72 54580.03 88888.00 2015-09-16 12:36:45.375 259 12559.50 118.75 54580.05 88888.00 2015-09-16 12:36:45.500 259 12559.42 118.78 54580.05 88888.00 2015-09-16 12:36:45.625 259 12559.40 118.78 54580.05 88888.00 2015-09-16 12:36:45.750 259 12559.42 118.78 54580.05 88888.00 2015-09-16 12:36:45.875 259 12559.45 118.78 54580.05 88888.00 2015-09-16 12:36:46.000 259 12559.50 118.75 54580.03 88888.00 2015-09-16 12:36:46.125 259 12559.52 118.78 54580.05 88888.00 2015-09-16 12:36:46.250 259 12559.50 118.72 54580.05 88888.00 2015-09-16 12:36:46.375 259 12559.52 118.72 54580.05 88888.00 2015-09-16 12:36:46.500 259 12559.45 118.75 54580.05 88888.00 2015-09-16 12:36:46.625 259 12559.48 118.78 54580.05 88888.00 2015-09-16 12:36:46.750 259 12559.52 118.75 54580.03 88888.00 2015-09-16 12:36:46.875 259 12559.52 118.78 54580.05 88888.00 2015-09-16 12:36:47.000 259 12559.45 118.75 54580.03 88888.00 2015-09-16 12:36:47.125 259 12559.40 118.72 54580.05 88888.00 2015-09-16 12:36:47.250 259 12559.38 118.75 54580.10 88888.00 2015-09-16 12:36:47.375 259 12559.40 118.72 54580.07 88888.00 2015-09-16 12:36:47.500 259 12559.38 118.72 54580.05 88888.00 2015-09-16 12:36:47.625 259 12559.35 118.70 54580.03 88888.00 2015-09-16 12:36:47.750 259 12559.38 118.72 54580.07 88888.00 2015-09-16 12:36:47.875 259 12559.42 118.72 54580.07 88888.00 2015-09-16 12:36:48.000 259 12559.42 118.70 54580.07 88888.00 2015-09-16 12:36:48.125 259 12559.40 118.67 54580.07 88888.00 2015-09-16 12:36:48.250 259 12559.45 118.67 54580.10 88888.00 2015-09-16 12:36:48.375 259 12559.48 118.72 54580.10 88888.00 2015-09-16 12:36:48.500 259 12559.42 118.75 54580.12 88888.00 2015-09-16 12:36:48.625 259 12559.45 118.72 54580.12 88888.00 2015-09-16 12:36:48.750 259 12559.48 118.70 54580.12 88888.00 2015-09-16 12:36:48.875 259 12559.42 118.72 54580.12 88888.00 2015-09-16 12:36:49.000 259 12559.40 118.70 54580.10 88888.00 2015-09-16 12:36:49.125 259 12559.35 118.67 54580.10 88888.00 2015-09-16 12:36:49.250 259 12559.30 118.65 54580.07 88888.00 2015-09-16 12:36:49.375 259 12559.33 118.67 54580.10 88888.00 2015-09-16 12:36:49.500 259 12559.27 118.70 54580.12 88888.00 2015-09-16 12:36:49.625 259 12559.25 118.70 54580.15 88888.00 2015-09-16 12:36:49.750 259 12559.25 118.70 54580.15 88888.00 2015-09-16 12:36:49.875 259 12559.27 118.67 54580.12 88888.00 2015-09-16 12:36:50.000 259 12559.23 118.62 54580.10 88888.00 2015-09-16 12:36:50.125 259 12559.20 118.60 54580.12 88888.00 2015-09-16 12:36:50.250 259 12559.20 118.55 54580.12 88888.00 2015-09-16 12:36:50.375 259 12559.25 118.55 54580.12 88888.00 2015-09-16 12:36:50.500 259 12559.27 118.53 54580.12 88888.00 2015-09-16 12:36:50.625 259 12559.25 118.53 54580.15 88888.00 2015-09-16 12:36:50.750 259 12559.25 118.55 54580.15 88888.00 2015-09-16 12:36:50.875 259 12559.23 118.60 54580.18 88888.00 2015-09-16 12:36:51.000 259 12559.20 118.55 54580.18 88888.00 2015-09-16 12:36:51.125 259 12559.12 118.53 54580.20 88888.00 2015-09-16 12:36:51.250 259 12559.12 118.53 54580.20 88888.00 2015-09-16 12:36:51.375 259 12559.12 118.55 54580.20 88888.00 2015-09-16 12:36:51.500 259 12559.05 118.55 54580.20 88888.00 2015-09-16 12:36:51.625 259 12558.95 118.47 54580.22 88888.00 2015-09-16 12:36:51.750 259 12558.95 118.45 54580.20 88888.00 2015-09-16 12:36:51.875 259 12558.98 118.42 54580.22 88888.00 2015-09-16 12:36:52.000 259 12559.00 118.45 54580.22 88888.00 2015-09-16 12:36:52.125 259 12559.05 118.45 54580.22 88888.00 2015-09-16 12:36:52.250 259 12559.05 118.42 54580.25 88888.00 2015-09-16 12:36:52.375 259 12559.05 118.42 54580.25 88888.00 2015-09-16 12:36:52.500 259 12558.98 118.42 54580.25 88888.00 2015-09-16 12:36:52.625 259 12558.95 118.40 54580.25 88888.00 2015-09-16 12:36:52.750 259 12558.90 118.40 54580.28 88888.00 2015-09-16 12:36:52.875 259 12558.88 118.38 54580.30 88888.00 2015-09-16 12:36:53.000 259 12558.90 118.35 54580.30 88888.00 2015-09-16 12:36:53.125 259 12558.90 118.35 54580.28 88888.00 2015-09-16 12:36:53.250 259 12558.92 118.33 54580.28 88888.00 2015-09-16 12:36:53.375 259 12558.92 118.33 54580.30 88888.00 2015-09-16 12:36:53.500 259 12558.88 118.30 54580.32 88888.00 2015-09-16 12:36:53.625 259 12558.83 118.25 54580.30 88888.00 2015-09-16 12:36:53.750 259 12558.83 118.28 54580.32 88888.00 2015-09-16 12:36:53.875 259 12558.80 118.28 54580.32 88888.00 2015-09-16 12:36:54.000 259 12558.80 118.28 54580.30 88888.00 2015-09-16 12:36:54.125 259 12558.80 118.22 54580.32 88888.00 2015-09-16 12:36:54.250 259 12558.77 118.17 54580.35 88888.00 2015-09-16 12:36:54.375 259 12558.67 118.17 54580.32 88888.00 2015-09-16 12:36:54.500 259 12558.70 118.20 54580.32 88888.00 2015-09-16 12:36:54.625 259 12558.70 118.17 54580.32 88888.00 2015-09-16 12:36:54.750 259 12558.67 118.15 54580.38 88888.00 2015-09-16 12:36:54.875 259 12558.62 118.15 54580.40 88888.00 2015-09-16 12:36:55.000 259 12558.58 118.12 54580.38 88888.00 2015-09-16 12:36:55.125 259 12558.58 118.05 54580.40 88888.00 2015-09-16 12:36:55.250 259 12558.55 118.00 54580.40 88888.00 2015-09-16 12:36:55.375 259 12558.55 118.00 54580.40 88888.00 2015-09-16 12:36:55.500 259 12558.52 118.00 54580.38 88888.00 2015-09-16 12:36:55.625 259 12558.52 117.97 54580.40 88888.00 2015-09-16 12:36:55.750 259 12558.52 117.97 54580.40 88888.00 2015-09-16 12:36:55.875 259 12558.48 117.95 54580.45 88888.00 2015-09-16 12:36:56.000 259 12558.48 117.97 54580.43 88888.00 2015-09-16 12:36:56.125 259 12558.50 118.00 54580.45 88888.00 2015-09-16 12:36:56.250 259 12558.50 117.97 54580.43 88888.00 2015-09-16 12:36:56.375 259 12558.50 117.97 54580.40 88888.00 2015-09-16 12:36:56.500 259 12558.45 117.95 54580.43 88888.00 2015-09-16 12:36:56.625 259 12558.42 117.95 54580.45 88888.00 2015-09-16 12:36:56.750 259 12558.42 117.90 54580.47 88888.00 2015-09-16 12:36:56.875 259 12558.42 117.88 54580.47 88888.00 2015-09-16 12:36:57.000 259 12558.38 117.88 54580.47 88888.00 2015-09-16 12:36:57.125 259 12558.35 117.88 54580.50 88888.00 2015-09-16 12:36:57.250 259 12558.30 117.83 54580.45 88888.00 2015-09-16 12:36:57.375 259 12558.30 117.85 54580.50 88888.00 2015-09-16 12:36:57.500 259 12558.30 117.83 54580.47 88888.00 2015-09-16 12:36:57.625 259 12558.30 117.80 54580.47 88888.00 2015-09-16 12:36:57.750 259 12558.27 117.80 54580.47 88888.00 2015-09-16 12:36:57.875 259 12558.30 117.83 54580.53 88888.00 2015-09-16 12:36:58.000 259 12558.27 117.80 54580.53 88888.00 2015-09-16 12:36:58.125 259 12558.20 117.78 54580.50 88888.00 2015-09-16 12:36:58.250 259 12558.15 117.72 54580.47 88888.00 2015-09-16 12:36:58.375 259 12558.17 117.72 54580.50 88888.00 2015-09-16 12:36:58.500 259 12558.15 117.72 54580.55 88888.00 2015-09-16 12:36:58.625 259 12558.12 117.72 54580.55 88888.00 2015-09-16 12:36:58.750 259 12558.10 117.70 54580.50 88888.00 2015-09-16 12:36:58.875 259 12558.12 117.70 54580.53 88888.00 2015-09-16 12:36:59.000 259 12558.08 117.65 54580.53 88888.00 2015-09-16 12:36:59.125 259 12558.05 117.65 54580.57 88888.00 2015-09-16 12:36:59.250 259 12558.02 117.62 54580.57 88888.00 2015-09-16 12:36:59.375 259 12558.08 117.62 54580.55 88888.00 2015-09-16 12:36:59.500 259 12558.05 117.60 54580.57 88888.00 2015-09-16 12:36:59.625 259 12558.02 117.58 54580.55 88888.00 2015-09-16 12:36:59.750 259 12557.98 117.58 54580.57 88888.00 2015-09-16 12:36:59.875 259 12558.02 117.58 54580.55 88888.00 2015-09-16 12:37:00.000 259 12558.02 117.55 54580.55 88888.00 2015-09-16 12:37:00.125 259 12558.05 117.55 54580.55 88888.00 2015-09-16 12:37:00.250 259 12557.92 117.53 54580.55 88888.00 2015-09-16 12:37:00.375 259 12557.95 117.55 54580.57 88888.00 2015-09-16 12:37:00.500 259 12558.00 117.53 54580.55 88888.00 2015-09-16 12:37:00.625 259 12558.02 117.53 54580.57 88888.00 2015-09-16 12:37:00.750 259 12558.05 117.53 54580.57 88888.00 2015-09-16 12:37:00.875 259 12558.00 117.53 54580.57 88888.00 2015-09-16 12:37:01.000 259 12558.02 117.53 54580.60 88888.00 2015-09-16 12:37:01.125 259 12558.00 117.53 54580.60 88888.00 2015-09-16 12:37:01.250 259 12558.00 117.45 54580.55 88888.00 2015-09-16 12:37:01.375 259 12558.02 117.50 54580.57 88888.00 2015-09-16 12:37:01.500 259 12558.08 117.47 54580.60 88888.00 2015-09-16 12:37:01.625 259 12558.05 117.47 54580.60 88888.00 2015-09-16 12:37:01.750 259 12557.95 117.45 54580.60 88888.00 2015-09-16 12:37:01.875 259 12557.98 117.45 54580.60 88888.00 2015-09-16 12:37:02.000 259 12557.98 117.42 54580.60 88888.00 2015-09-16 12:37:02.125 259 12557.98 117.45 54580.57 88888.00 2015-09-16 12:37:02.250 259 12558.00 117.40 54580.60 88888.00 2015-09-16 12:37:02.375 259 12558.02 117.40 54580.60 88888.00 2015-09-16 12:37:02.500 259 12558.02 117.38 54580.60 88888.00 2015-09-16 12:37:02.625 259 12558.00 117.38 54580.60 88888.00 2015-09-16 12:37:02.750 259 12558.00 117.40 54580.62 88888.00 2015-09-16 12:37:02.875 259 12558.00 117.35 54580.62 88888.00 2015-09-16 12:37:03.000 259 12558.00 117.33 54580.60 88888.00 2015-09-16 12:37:03.125 259 12558.00 117.33 54580.60 88888.00 2015-09-16 12:37:03.250 259 12558.00 117.33 54580.60 88888.00 2015-09-16 12:37:03.375 259 12558.02 117.35 54580.60 88888.00 2015-09-16 12:37:03.500 259 12558.00 117.38 54580.62 88888.00 2015-09-16 12:37:03.625 259 12558.02 117.38 54580.62 88888.00 2015-09-16 12:37:03.750 259 12558.00 117.40 54580.62 88888.00 2015-09-16 12:37:03.875 259 12558.00 117.40 54580.62 88888.00 2015-09-16 12:37:04.000 259 12557.95 117.40 54580.62 88888.00 2015-09-16 12:37:04.125 259 12557.98 117.38 54580.62 88888.00 2015-09-16 12:37:04.250 259 12557.95 117.35 54580.62 88888.00 2015-09-16 12:37:04.375 259 12558.00 117.35 54580.62 88888.00 2015-09-16 12:37:04.500 259 12558.00 117.40 54580.62 88888.00 2015-09-16 12:37:04.625 259 12558.00 117.40 54580.62 88888.00 2015-09-16 12:37:04.750 259 12558.00 117.38 54580.60 88888.00 2015-09-16 12:37:04.875 259 12558.02 117.38 54580.62 88888.00 2015-09-16 12:37:05.000 259 12557.98 117.38 54580.62 88888.00 2015-09-16 12:37:05.125 259 12557.98 117.35 54580.62 88888.00 2015-09-16 12:37:05.250 259 12557.95 117.33 54580.60 88888.00 2015-09-16 12:37:05.375 259 12557.95 117.38 54580.60 88888.00 2015-09-16 12:37:05.500 259 12558.00 117.35 54580.60 88888.00 2015-09-16 12:37:05.625 259 12558.05 117.38 54580.62 88888.00 2015-09-16 12:37:05.750 259 12557.98 117.38 54580.65 88888.00 2015-09-16 12:37:05.875 259 12558.02 117.38 54580.62 88888.00 2015-09-16 12:37:06.000 259 12558.08 117.40 54580.65 88888.00 2015-09-16 12:37:06.125 259 12558.08 117.35 54580.62 88888.00 2015-09-16 12:37:06.250 259 12558.00 117.33 54580.60 88888.00 2015-09-16 12:37:06.375 259 12558.05 117.33 54580.60 88888.00 2015-09-16 12:37:06.500 259 12558.08 117.30 54580.57 88888.00 2015-09-16 12:37:06.625 259 12558.05 117.33 54580.60 88888.00 2015-09-16 12:37:06.750 259 12558.08 117.35 54580.60 88888.00 2015-09-16 12:37:06.875 259 12558.08 117.35 54580.57 88888.00 2015-09-16 12:37:07.000 259 12558.02 117.40 54580.57 88888.00 2015-09-16 12:37:07.125 259 12558.02 117.38 54580.62 88888.00 2015-09-16 12:37:07.250 259 12558.08 117.35 54580.60 88888.00 2015-09-16 12:37:07.375 259 12558.02 117.35 54580.57 88888.00 2015-09-16 12:37:07.500 259 12558.02 117.35 54580.55 88888.00 2015-09-16 12:37:07.625 259 12558.10 117.38 54580.55 88888.00 2015-09-16 12:37:07.750 259 12558.15 117.38 54580.57 88888.00 2015-09-16 12:37:07.875 259 12558.15 117.33 54580.55 88888.00 2015-09-16 12:37:08.000 259 12558.10 117.33 54580.53 88888.00 2015-09-16 12:37:08.125 259 12558.12 117.38 54580.57 88888.00 2015-09-16 12:37:08.250 259 12558.20 117.42 54580.57 88888.00 2015-09-16 12:37:08.375 259 12558.23 117.45 54580.55 88888.00 2015-09-16 12:37:08.500 259 12558.23 117.42 54580.55 88888.00 2015-09-16 12:37:08.625 259 12558.23 117.42 54580.55 88888.00 2015-09-16 12:37:08.750 259 12558.23 117.42 54580.55 88888.00 2015-09-16 12:37:08.875 259 12558.20 117.42 54580.53 88888.00 2015-09-16 12:37:09.000 259 12558.17 117.40 54580.53 88888.00 2015-09-16 12:37:09.125 259 12558.23 117.42 54580.53 88888.00 2015-09-16 12:37:09.250 259 12558.23 117.42 54580.55 88888.00 2015-09-16 12:37:09.375 259 12558.30 117.45 54580.55 88888.00 2015-09-16 12:37:09.500 259 12558.33 117.45 54580.53 88888.00 2015-09-16 12:37:09.625 259 12558.30 117.45 54580.50 88888.00 2015-09-16 12:37:09.750 259 12558.20 117.42 54580.50 88888.00 2015-09-16 12:37:09.875 259 12558.20 117.47 54580.47 88888.00 2015-09-16 12:37:10.000 259 12558.33 117.47 54580.47 88888.00 2015-09-16 12:37:10.125 259 12558.38 117.50 54580.45 88888.00 2015-09-16 12:37:10.250 259 12558.30 117.50 54580.50 88888.00 2015-09-16 12:37:10.375 259 12558.25 117.53 54580.47 88888.00 2015-09-16 12:37:10.500 259 12558.27 117.50 54580.50 88888.00 2015-09-16 12:37:10.625 259 12558.30 117.50 54580.47 88888.00 2015-09-16 12:37:10.750 259 12558.35 117.55 54580.50 88888.00 2015-09-16 12:37:10.875 259 12558.40 117.53 54580.50 88888.00 2015-09-16 12:37:11.000 259 12558.40 117.47 54580.47 88888.00 2015-09-16 12:37:11.125 259 12558.40 117.47 54580.47 88888.00 2015-09-16 12:37:11.250 259 12558.40 117.50 54580.47 88888.00 2015-09-16 12:37:11.375 259 12558.45 117.55 54580.47 88888.00 2015-09-16 12:37:11.500 259 12558.42 117.60 54580.45 88888.00 2015-09-16 12:37:11.625 259 12558.40 117.60 54580.47 88888.00 2015-09-16 12:37:11.750 259 12558.42 117.58 54580.45 88888.00 2015-09-16 12:37:11.875 259 12558.40 117.58 54580.45 88888.00 2015-09-16 12:37:12.000 259 12558.48 117.58 54580.45 88888.00 2015-09-16 12:37:12.125 259 12558.55 117.58 54580.47 88888.00 2015-09-16 12:37:12.250 259 12558.48 117.58 54580.45 88888.00 2015-09-16 12:37:12.375 259 12558.48 117.58 54580.43 88888.00 2015-09-16 12:37:12.500 259 12558.45 117.60 54580.43 88888.00 2015-09-16 12:37:12.625 259 12558.42 117.60 54580.43 88888.00 2015-09-16 12:37:12.750 259 12558.42 117.60 54580.43 88888.00 2015-09-16 12:37:12.875 259 12558.42 117.58 54580.38 88888.00 2015-09-16 12:37:13.000 259 12558.45 117.60 54580.40 88888.00 2015-09-16 12:37:13.125 259 12558.50 117.62 54580.40 88888.00 2015-09-16 12:37:13.250 259 12558.58 117.62 54580.35 88888.00 2015-09-16 12:37:13.375 259 12558.58 117.62 54580.40 88888.00 2015-09-16 12:37:13.500 259 12558.55 117.65 54580.40 88888.00 2015-09-16 12:37:13.625 259 12558.58 117.65 54580.40 88888.00 2015-09-16 12:37:13.750 259 12558.58 117.62 54580.38 88888.00 2015-09-16 12:37:13.875 259 12558.58 117.60 54580.38 88888.00 2015-09-16 12:37:14.000 259 12558.55 117.65 54580.38 88888.00 2015-09-16 12:37:14.125 259 12558.58 117.65 54580.38 88888.00 2015-09-16 12:37:14.250 259 12558.58 117.62 54580.40 88888.00 2015-09-16 12:37:14.375 259 12558.62 117.62 54580.40 88888.00 2015-09-16 12:37:14.500 259 12558.60 117.65 54580.40 88888.00 2015-09-16 12:37:14.625 259 12558.55 117.65 54580.38 88888.00 2015-09-16 12:37:14.750 259 12558.52 117.65 54580.35 88888.00 2015-09-16 12:37:14.875 259 12558.55 117.62 54580.38 88888.00 2015-09-16 12:37:15.000 259 12558.65 117.65 54580.35 88888.00 2015-09-16 12:37:15.125 259 12558.67 117.70 54580.38 88888.00 2015-09-16 12:37:15.250 259 12558.65 117.70 54580.38 88888.00 2015-09-16 12:37:15.375 259 12558.73 117.67 54580.35 88888.00 2015-09-16 12:37:15.500 259 12558.80 117.67 54580.35 88888.00 2015-09-16 12:37:15.625 259 12558.77 117.67 54580.35 88888.00 2015-09-16 12:37:15.750 259 12558.73 117.67 54580.35 88888.00 2015-09-16 12:37:15.875 259 12558.67 117.72 54580.35 88888.00 2015-09-16 12:37:16.000 259 12558.70 117.67 54580.32 88888.00 2015-09-16 12:37:16.125 259 12558.73 117.67 54580.32 88888.00 2015-09-16 12:37:16.250 259 12558.73 117.70 54580.28 88888.00 2015-09-16 12:37:16.375 259 12558.75 117.67 54580.30 88888.00 2015-09-16 12:37:16.500 259 12558.77 117.67 54580.32 88888.00 2015-09-16 12:37:16.625 259 12558.83 117.70 54580.35 88888.00 2015-09-16 12:37:16.750 259 12558.85 117.72 54580.35 88888.00 2015-09-16 12:37:16.875 259 12558.83 117.70 54580.32 88888.00 2015-09-16 12:37:17.000 259 12558.85 117.67 54580.28 88888.00 2015-09-16 12:37:17.125 259 12558.85 117.70 54580.32 88888.00 2015-09-16 12:37:17.250 259 12558.90 117.72 54580.32 88888.00 2015-09-16 12:37:17.375 259 12558.95 117.67 54580.32 88888.00 2015-09-16 12:37:17.500 259 12558.92 117.67 54580.28 88888.00 2015-09-16 12:37:17.625 259 12558.92 117.70 54580.25 88888.00 2015-09-16 12:37:17.750 259 12558.90 117.70 54580.25 88888.00 2015-09-16 12:37:17.875 259 12558.92 117.67 54580.25 88888.00 2015-09-16 12:37:18.000 259 12558.98 117.67 54580.28 88888.00 2015-09-16 12:37:18.125 259 12559.00 117.72 54580.28 88888.00 2015-09-16 12:37:18.250 259 12559.00 117.72 54580.25 88888.00 2015-09-16 12:37:18.375 259 12559.02 117.70 54580.22 88888.00 2015-09-16 12:37:18.500 259 12559.02 117.65 54580.25 88888.00 2015-09-16 12:37:18.625 259 12559.05 117.67 54580.25 88888.00 2015-09-16 12:37:18.750 259 12559.10 117.67 54580.25 88888.00 2015-09-16 12:37:18.875 259 12559.08 117.67 54580.25 88888.00 2015-09-16 12:37:19.000 259 12559.08 117.67 54580.25 88888.00 2015-09-16 12:37:19.125 259 12559.12 117.65 54580.25 88888.00 2015-09-16 12:37:19.250 259 12559.12 117.65 54580.28 88888.00 2015-09-16 12:37:19.375 259 12559.15 117.70 54580.25 88888.00 2015-09-16 12:37:19.500 259 12559.12 117.70 54580.22 88888.00 2015-09-16 12:37:19.625 259 12559.10 117.70 54580.22 88888.00 2015-09-16 12:37:19.750 259 12559.12 117.70 54580.22 88888.00 2015-09-16 12:37:19.875 259 12559.15 117.70 54580.22 88888.00 2015-09-16 12:37:20.000 259 12559.17 117.72 54580.20 88888.00 2015-09-16 12:37:20.125 259 12559.23 117.67 54580.20 88888.00 2015-09-16 12:37:20.250 259 12559.20 117.70 54580.22 88888.00 2015-09-16 12:37:20.375 259 12559.20 117.72 54580.22 88888.00 2015-09-16 12:37:20.500 259 12559.17 117.72 54580.20 88888.00 2015-09-16 12:37:20.625 259 12559.20 117.70 54580.20 88888.00 2015-09-16 12:37:20.750 259 12559.27 117.70 54580.22 88888.00 2015-09-16 12:37:20.875 259 12559.30 117.70 54580.20 88888.00 2015-09-16 12:37:21.000 259 12559.30 117.70 54580.22 88888.00 2015-09-16 12:37:21.125 259 12559.25 117.67 54580.25 88888.00 2015-09-16 12:37:21.250 259 12559.23 117.65 54580.22 88888.00 2015-09-16 12:37:21.375 259 12559.33 117.67 54580.22 88888.00 2015-09-16 12:37:21.500 259 12559.35 117.67 54580.20 88888.00 2015-09-16 12:37:21.625 259 12559.35 117.67 54580.22 88888.00 2015-09-16 12:37:21.750 259 12559.35 117.67 54580.22 88888.00 2015-09-16 12:37:21.875 259 12559.42 117.72 54580.20 88888.00 2015-09-16 12:37:22.000 259 12559.45 117.78 54580.20 88888.00 2015-09-16 12:37:22.125 259 12559.50 117.75 54580.20 88888.00 2015-09-16 12:37:22.250 259 12559.45 117.70 54580.22 88888.00 2015-09-16 12:37:22.375 259 12559.45 117.72 54580.20 88888.00 2015-09-16 12:37:22.500 259 12559.40 117.72 54580.20 88888.00 2015-09-16 12:37:22.625 259 12559.38 117.70 54580.20 88888.00 2015-09-16 12:37:22.750 259 12559.40 117.72 54580.22 88888.00 2015-09-16 12:37:22.875 259 12559.45 117.75 54580.22 88888.00 2015-09-16 12:37:23.000 259 12559.45 117.72 54580.22 88888.00 2015-09-16 12:37:23.125 259 12559.45 117.70 54580.20 88888.00 2015-09-16 12:37:23.250 259 12559.42 117.70 54580.22 88888.00 2015-09-16 12:37:23.375 259 12559.50 117.72 54580.20 88888.00 2015-09-16 12:37:23.500 259 12559.52 117.70 54580.20 88888.00 2015-09-16 12:37:23.625 259 12559.50 117.67 54580.20 88888.00 2015-09-16 12:37:23.750 259 12559.52 117.67 54580.18 88888.00 2015-09-16 12:37:23.875 259 12559.52 117.72 54580.20 88888.00 2015-09-16 12:37:24.000 259 12559.50 117.70 54580.20 88888.00 2015-09-16 12:37:24.125 259 12559.52 117.67 54580.20 88888.00 2015-09-16 12:37:24.250 259 12559.48 117.60 54580.20 88888.00 2015-09-16 12:37:24.375 259 12559.55 117.65 54580.20 88888.00 2015-09-16 12:37:24.500 259 12559.58 117.65 54580.22 88888.00 2015-09-16 12:37:24.625 259 12559.58 117.65 54580.20 88888.00 2015-09-16 12:37:24.750 259 12559.55 117.62 54580.20 88888.00 2015-09-16 12:37:24.875 259 12559.60 117.65 54580.20 88888.00 2015-09-16 12:37:25.000 259 12559.60 117.62 54580.20 88888.00 2015-09-16 12:37:25.125 259 12559.60 117.65 54580.20 88888.00 2015-09-16 12:37:25.250 259 12559.58 117.62 54580.20 88888.00 2015-09-16 12:37:25.375 259 12559.58 117.62 54580.20 88888.00 2015-09-16 12:37:25.500 259 12559.58 117.62 54580.20 88888.00 2015-09-16 12:37:25.625 259 12559.62 117.65 54580.20 88888.00 2015-09-16 12:37:25.750 259 12559.65 117.62 54580.20 88888.00 2015-09-16 12:37:25.875 259 12559.62 117.62 54580.20 88888.00 2015-09-16 12:37:26.000 259 12559.62 117.65 54580.20 88888.00 2015-09-16 12:37:26.125 259 12559.62 117.62 54580.20 88888.00 2015-09-16 12:37:26.250 259 12559.52 117.58 54580.22 88888.00 2015-09-16 12:37:26.375 259 12559.55 117.72 54580.22 88888.00 2015-09-16 12:37:26.500 259 12559.62 117.75 54580.25 88888.00 2015-09-16 12:37:26.625 259 12559.70 117.62 54580.22 88888.00 2015-09-16 12:37:26.750 259 12559.70 117.60 54580.22 88888.00 2015-09-16 12:37:26.875 259 12559.70 117.60 54580.22 88888.00 2015-09-16 12:37:27.000 259 12559.67 117.60 54580.20 88888.00 2015-09-16 12:37:27.125 259 12559.65 117.58 54580.18 88888.00 2015-09-16 12:37:27.250 259 12559.65 117.60 54580.18 88888.00 2015-09-16 12:37:27.375 259 12559.70 117.62 54580.20 88888.00 2015-09-16 12:37:27.500 259 12559.65 117.62 54580.22 88888.00 2015-09-16 12:37:27.625 259 12559.67 117.60 54580.20 88888.00 2015-09-16 12:37:27.750 259 12559.70 117.58 54580.20 88888.00 2015-09-16 12:37:27.875 259 12559.80 117.60 54580.20 88888.00 2015-09-16 12:37:28.000 259 12559.77 117.62 54580.22 88888.00 2015-09-16 12:37:28.125 259 12559.75 117.62 54580.25 88888.00 2015-09-16 12:37:28.250 259 12559.70 117.60 54580.22 88888.00 2015-09-16 12:37:28.375 259 12559.73 117.58 54580.20 88888.00 2015-09-16 12:37:28.500 259 12559.73 117.58 54580.22 88888.00 2015-09-16 12:37:28.625 259 12559.75 117.62 54580.25 88888.00 2015-09-16 12:37:28.750 259 12559.65 117.80 54580.25 88888.00 2015-09-16 12:37:28.875 259 12559.60 117.75 54580.25 88888.00 2015-09-16 12:37:29.000 259 12559.60 117.62 54580.22 88888.00 2015-09-16 12:37:29.125 259 12559.62 117.58 54580.25 88888.00 2015-09-16 12:37:29.250 259 12559.67 117.60 54580.25 88888.00 2015-09-16 12:37:29.375 259 12559.65 117.58 54580.28 88888.00 2015-09-16 12:37:29.500 259 12559.62 117.58 54580.28 88888.00 2015-09-16 12:37:29.625 259 12559.58 117.58 54580.28 88888.00 2015-09-16 12:37:29.750 259 12559.62 117.55 54580.25 88888.00 2015-09-16 12:37:29.875 259 12559.62 117.55 54580.28 88888.00 2015-09-16 12:37:30.000 259 12559.58 117.53 54580.28 88888.00 2015-09-16 12:37:30.125 259 12559.58 117.55 54580.28 88888.00 2015-09-16 12:37:30.250 259 12559.67 117.53 54580.28 88888.00 2015-09-16 12:37:30.375 259 12559.65 117.53 54580.28 88888.00 2015-09-16 12:37:30.500 259 12559.55 117.53 54580.30 88888.00 2015-09-16 12:37:30.625 259 12559.55 117.55 54580.28 88888.00 2015-09-16 12:37:30.750 259 12559.55 117.53 54580.32 88888.00 2015-09-16 12:37:30.875 259 12559.58 117.53 54580.32 88888.00 2015-09-16 12:37:31.000 259 12559.50 117.53 54580.28 88888.00 2015-09-16 12:37:31.125 259 12559.48 117.50 54580.32 88888.00 2015-09-16 12:37:31.250 259 12559.45 117.45 54580.30 88888.00 2015-09-16 12:37:31.375 259 12559.42 117.50 54580.28 88888.00 2015-09-16 12:37:31.500 259 12559.38 117.50 54580.30 88888.00 2015-09-16 12:37:31.625 259 12559.40 117.47 54580.32 88888.00 2015-09-16 12:37:31.750 259 12559.38 117.45 54580.32 88888.00 2015-09-16 12:37:31.875 259 12559.40 117.50 54580.38 88888.00 2015-09-16 12:37:32.000 259 12559.40 117.47 54580.35 88888.00 2015-09-16 12:37:32.125 259 12559.42 117.50 54580.30 88888.00 2015-09-16 12:37:32.250 259 12559.35 117.47 54580.32 88888.00 2015-09-16 12:37:32.375 259 12559.33 117.47 54580.35 88888.00 2015-09-16 12:37:32.500 259 12559.27 117.42 54580.35 88888.00 2015-09-16 12:37:32.625 259 12559.35 117.42 54580.38 88888.00 2015-09-16 12:37:32.750 259 12559.35 117.45 54580.38 88888.00 2015-09-16 12:37:32.875 259 12559.33 117.45 54580.38 88888.00 2015-09-16 12:37:33.000 259 12559.23 117.42 54580.35 88888.00 2015-09-16 12:37:33.125 259 12559.17 117.40 54580.35 88888.00 2015-09-16 12:37:33.250 259 12559.15 117.38 54580.38 88888.00 2015-09-16 12:37:33.375 259 12559.23 117.38 54580.32 88888.00 2015-09-16 12:37:33.500 259 12559.27 117.38 54580.35 88888.00 2015-09-16 12:37:33.625 259 12559.25 117.38 54580.38 88888.00 2015-09-16 12:37:33.750 259 12559.23 117.38 54580.38 88888.00 2015-09-16 12:37:33.875 259 12559.20 117.35 54580.38 88888.00 2015-09-16 12:37:34.000 259 12559.25 117.33 54580.38 88888.00 2015-09-16 12:37:34.125 259 12559.23 117.33 54580.38 88888.00 2015-09-16 12:37:34.250 259 12559.15 117.35 54580.40 88888.00 2015-09-16 12:37:34.375 259 12559.12 117.33 54580.40 88888.00 2015-09-16 12:37:34.500 259 12559.10 117.35 54580.40 88888.00 2015-09-16 12:37:34.625 259 12559.08 117.35 54580.40 88888.00 2015-09-16 12:37:34.750 259 12559.02 117.33 54580.40 88888.00 2015-09-16 12:37:34.875 259 12559.00 117.33 54580.40 88888.00 2015-09-16 12:37:35.000 259 12559.05 117.33 54580.40 88888.00 2015-09-16 12:37:35.125 259 12559.10 117.30 54580.40 88888.00 2015-09-16 12:37:35.250 259 12559.10 117.28 54580.40 88888.00 2015-09-16 12:37:35.375 259 12559.10 117.25 54580.40 88888.00 2015-09-16 12:37:35.500 259 12559.02 117.22 54580.40 88888.00 2015-09-16 12:37:35.625 259 12559.00 117.25 54580.40 88888.00 2015-09-16 12:37:35.750 259 12559.05 117.22 54580.40 88888.00 2015-09-16 12:37:35.875 259 12559.05 117.20 54580.43 88888.00 2015-09-16 12:37:36.000 259 12559.08 117.22 54580.45 88888.00 2015-09-16 12:37:36.125 259 12559.10 117.25 54580.45 88888.00 2015-09-16 12:37:36.250 259 12559.05 117.22 54580.45 88888.00 2015-09-16 12:37:36.375 259 12559.05 117.22 54580.43 88888.00 2015-09-16 12:37:36.500 259 12559.05 117.20 54580.47 88888.00 2015-09-16 12:37:36.625 259 12559.05 117.17 54580.47 88888.00 2015-09-16 12:37:36.750 259 12559.02 117.17 54580.45 88888.00 2015-09-16 12:37:36.875 259 12559.00 117.15 54580.45 88888.00 2015-09-16 12:37:37.000 259 12558.98 117.17 54580.45 88888.00 2015-09-16 12:37:37.125 259 12558.98 117.15 54580.45 88888.00 2015-09-16 12:37:37.250 259 12558.98 117.10 54580.45 88888.00 2015-09-16 12:37:37.375 259 12559.02 117.12 54580.43 88888.00 2015-09-16 12:37:37.500 259 12559.02 117.12 54580.43 88888.00 2015-09-16 12:37:37.625 259 12559.05 117.15 54580.45 88888.00 2015-09-16 12:37:37.750 259 12559.00 117.12 54580.45 88888.00 2015-09-16 12:37:37.875 259 12558.98 117.12 54580.47 88888.00 2015-09-16 12:37:38.000 259 12559.00 117.12 54580.47 88888.00 2015-09-16 12:37:38.125 259 12558.98 117.10 54580.45 88888.00 2015-09-16 12:37:38.250 259 12558.92 117.08 54580.45 88888.00 2015-09-16 12:37:38.375 259 12558.90 117.10 54580.45 88888.00 2015-09-16 12:37:38.500 259 12558.92 117.12 54580.45 88888.00 2015-09-16 12:37:38.625 259 12558.92 117.12 54580.47 88888.00 2015-09-16 12:37:38.750 259 12558.85 117.10 54580.47 88888.00 2015-09-16 12:37:38.875 259 12558.88 117.12 54580.50 88888.00 2015-09-16 12:37:39.000 259 12558.95 117.15 54580.47 88888.00 2015-09-16 12:37:39.125 259 12558.95 117.12 54580.47 88888.00 2015-09-16 12:37:39.250 259 12558.83 117.10 54580.50 88888.00 2015-09-16 12:37:39.375 259 12558.80 117.10 54580.53 88888.00 2015-09-16 12:37:39.500 259 12558.80 117.08 54580.53 88888.00 2015-09-16 12:37:39.625 259 12558.80 117.08 54580.55 88888.00 2015-09-16 12:37:39.750 259 12558.77 117.03 54580.53 88888.00 2015-09-16 12:37:39.875 259 12558.80 117.03 54580.50 88888.00 2015-09-16 12:37:40.000 259 12558.80 117.00 54580.55 88888.00 2015-09-16 12:37:40.125 259 12558.73 117.03 54580.53 88888.00 2015-09-16 12:37:40.250 259 12558.65 117.00 54580.57 88888.00 2015-09-16 12:37:40.375 259 12558.73 117.00 54580.53 88888.00 2015-09-16 12:37:40.500 259 12558.75 117.00 54580.53 88888.00 2015-09-16 12:37:40.625 259 12558.75 117.00 54580.55 88888.00 2015-09-16 12:37:40.750 259 12558.67 117.00 54580.57 88888.00 2015-09-16 12:37:40.875 259 12558.67 116.97 54580.57 88888.00 2015-09-16 12:37:41.000 259 12558.70 116.97 54580.53 88888.00 2015-09-16 12:37:41.125 259 12558.73 116.95 54580.55 88888.00 2015-09-16 12:37:41.250 259 12558.73 116.95 54580.57 88888.00 2015-09-16 12:37:41.375 259 12558.77 116.95 54580.55 88888.00 2015-09-16 12:37:41.500 259 12558.73 116.90 54580.53 88888.00 2015-09-16 12:37:41.625 259 12558.77 116.88 54580.53 88888.00 2015-09-16 12:37:41.750 259 12558.75 116.90 54580.53 88888.00 2015-09-16 12:37:41.875 259 12558.67 116.88 54580.55 88888.00 2015-09-16 12:37:42.000 259 12558.65 116.85 54580.53 88888.00 2015-09-16 12:37:42.125 259 12558.67 116.85 54580.53 88888.00 2015-09-16 12:37:42.250 259 12558.70 116.85 54580.53 88888.00 2015-09-16 12:37:42.375 259 12558.73 116.83 54580.50 88888.00 2015-09-16 12:37:42.500 259 12558.65 116.83 54580.50 88888.00 2015-09-16 12:37:42.625 259 12558.58 116.83 54580.55 88888.00 2015-09-16 12:37:42.750 259 12558.58 116.83 54580.57 88888.00 2015-09-16 12:37:42.875 259 12558.65 116.83 54580.55 88888.00 2015-09-16 12:37:43.000 259 12558.70 116.78 54580.50 88888.00 2015-09-16 12:37:43.125 259 12558.70 116.80 54580.55 88888.00 2015-09-16 12:37:43.250 259 12558.65 116.80 54580.55 88888.00 2015-09-16 12:37:43.375 259 12558.62 116.80 54580.55 88888.00 2015-09-16 12:37:43.500 259 12558.58 116.75 54580.55 88888.00 2015-09-16 12:37:43.625 259 12558.60 116.75 54580.50 88888.00 2015-09-16 12:37:43.750 259 12558.65 116.75 54580.55 88888.00 2015-09-16 12:37:43.875 259 12558.65 116.72 54580.55 88888.00 2015-09-16 12:37:44.000 259 12558.62 116.70 54580.53 88888.00 2015-09-16 12:37:44.125 259 12558.58 116.70 54580.55 88888.00 2015-09-16 12:37:44.250 259 12558.58 116.70 54580.55 88888.00 2015-09-16 12:37:44.375 259 12558.65 116.72 54580.57 88888.00 2015-09-16 12:37:44.500 259 12558.60 116.70 54580.57 88888.00 2015-09-16 12:37:44.625 259 12558.62 116.65 54580.55 88888.00 2015-09-16 12:37:44.750 259 12558.60 116.65 54580.55 88888.00 2015-09-16 12:37:44.875 259 12558.58 116.65 54580.53 88888.00 2015-09-16 12:37:45.000 259 12558.58 116.62 54580.53 88888.00 2015-09-16 12:37:45.125 259 12558.55 116.62 54580.57 88888.00 2015-09-16 12:37:45.250 259 12558.58 116.65 54580.60 88888.00 2015-09-16 12:37:45.375 259 12558.62 116.70 54580.57 88888.00 2015-09-16 12:37:45.500 259 12558.60 116.67 54580.60 88888.00 2015-09-16 12:37:45.625 259 12558.52 116.67 54580.57 88888.00 2015-09-16 12:37:45.750 259 12558.50 116.67 54580.62 88888.00 2015-09-16 12:37:45.875 259 12558.52 116.62 54580.57 88888.00 2015-09-16 12:37:46.000 259 12558.58 116.60 54580.57 88888.00 2015-09-16 12:37:46.125 259 12558.58 116.62 54580.57 88888.00 2015-09-16 12:37:46.250 259 12558.48 116.62 54580.57 88888.00 2015-09-16 12:37:46.375 259 12558.48 116.62 54580.57 88888.00 2015-09-16 12:37:46.500 259 12558.52 116.62 54580.55 88888.00 2015-09-16 12:37:46.625 259 12558.55 116.60 54580.55 88888.00 2015-09-16 12:37:46.750 259 12558.58 116.58 54580.57 88888.00 2015-09-16 12:37:46.875 259 12558.58 116.60 54580.60 88888.00 2015-09-16 12:37:47.000 259 12558.52 116.62 54580.62 88888.00 2015-09-16 12:37:47.125 259 12558.48 116.67 54580.60 88888.00 2015-09-16 12:37:47.250 259 12558.48 116.62 54580.60 88888.00 2015-09-16 12:37:47.375 259 12558.50 116.60 54580.55 88888.00 2015-09-16 12:37:47.500 259 12558.50 116.62 54580.57 88888.00 2015-09-16 12:37:47.625 259 12558.52 116.65 54580.57 88888.00 2015-09-16 12:37:47.750 259 12558.50 116.62 54580.57 88888.00 2015-09-16 12:37:47.875 259 12558.50 116.60 54580.55 88888.00 2015-09-16 12:37:48.000 259 12558.52 116.60 54580.60 88888.00 2015-09-16 12:37:48.125 259 12558.55 116.62 54580.60 88888.00 2015-09-16 12:37:48.250 259 12558.52 116.58 54580.57 88888.00 2015-09-16 12:37:48.375 259 12558.55 116.58 54580.57 88888.00 2015-09-16 12:37:48.500 259 12558.55 116.60 54580.60 88888.00 2015-09-16 12:37:48.625 259 12558.60 116.60 54580.60 88888.00 2015-09-16 12:37:48.750 259 12558.60 116.60 54580.60 88888.00 2015-09-16 12:37:48.875 259 12558.55 116.55 54580.57 88888.00 2015-09-16 12:37:49.000 259 12558.52 116.55 54580.57 88888.00 2015-09-16 12:37:49.125 259 12558.58 116.60 54580.62 88888.00 2015-09-16 12:37:49.250 259 12558.55 116.62 54580.62 88888.00 2015-09-16 12:37:49.375 259 12558.55 116.62 54580.60 88888.00 2015-09-16 12:37:49.500 259 12558.58 116.62 54580.60 88888.00 2015-09-16 12:37:49.625 259 12558.60 116.65 54580.62 88888.00 2015-09-16 12:37:49.750 259 12558.58 116.62 54580.60 88888.00 2015-09-16 12:37:49.875 259 12558.58 116.60 54580.60 88888.00 2015-09-16 12:37:50.000 259 12558.62 116.65 54580.57 88888.00 2015-09-16 12:37:50.125 259 12558.67 116.65 54580.60 88888.00 2015-09-16 12:37:50.250 259 12558.70 116.60 54580.60 88888.00 2015-09-16 12:37:50.375 259 12558.67 116.60 54580.60 88888.00 2015-09-16 12:37:50.500 259 12558.67 116.58 54580.60 88888.00 2015-09-16 12:37:50.625 259 12558.67 116.58 54580.60 88888.00 2015-09-16 12:37:50.750 259 12558.70 116.58 54580.57 88888.00 2015-09-16 12:37:50.875 259 12558.67 116.58 54580.55 88888.00 2015-09-16 12:37:51.000 259 12558.65 116.60 54580.57 88888.00 2015-09-16 12:37:51.125 259 12558.60 116.62 54580.55 88888.00 2015-09-16 12:37:51.250 259 12558.55 116.58 54580.57 88888.00 2015-09-16 12:37:51.375 259 12558.62 116.58 54580.57 88888.00 2015-09-16 12:37:51.500 259 12558.67 116.62 54580.57 88888.00 2015-09-16 12:37:51.625 259 12558.65 116.58 54580.53 88888.00 2015-09-16 12:37:51.750 259 12558.60 116.55 54580.57 88888.00 2015-09-16 12:37:51.875 259 12558.65 116.53 54580.57 88888.00 2015-09-16 12:37:52.000 259 12558.73 116.58 54580.57 88888.00 2015-09-16 12:37:52.125 259 12558.77 116.58 54580.57 88888.00 2015-09-16 12:37:52.250 259 12558.70 116.60 54580.60 88888.00 2015-09-16 12:37:52.375 259 12558.70 116.60 54580.60 88888.00 2015-09-16 12:37:52.500 259 12558.67 116.62 54580.57 88888.00 2015-09-16 12:37:52.625 259 12558.75 116.65 54580.57 88888.00 2015-09-16 12:37:52.750 259 12558.73 116.65 54580.60 88888.00 2015-09-16 12:37:52.875 259 12558.70 116.67 54580.60 88888.00 2015-09-16 12:37:53.000 259 12558.75 116.65 54580.57 88888.00 2015-09-16 12:37:53.125 259 12558.77 116.67 54580.60 88888.00 2015-09-16 12:37:53.250 259 12558.80 116.70 54580.60 88888.00 2015-09-16 12:37:53.375 259 12558.83 116.70 54580.60 88888.00 2015-09-16 12:37:53.500 259 12558.80 116.70 54580.60 88888.00 2015-09-16 12:37:53.625 259 12558.80 116.62 54580.57 88888.00 2015-09-16 12:37:53.750 259 12558.83 116.62 54580.60 88888.00 2015-09-16 12:37:53.875 259 12558.83 116.62 54580.57 88888.00 2015-09-16 12:37:54.000 259 12558.80 116.65 54580.60 88888.00 2015-09-16 12:37:54.125 259 12558.80 116.70 54580.57 88888.00 2015-09-16 12:37:54.250 259 12558.77 116.65 54580.57 88888.00 2015-09-16 12:37:54.375 259 12558.83 116.62 54580.57 88888.00 2015-09-16 12:37:54.500 259 12558.83 116.65 54580.57 88888.00 2015-09-16 12:37:54.625 259 12558.80 116.65 54580.57 88888.00 2015-09-16 12:37:54.750 259 12558.83 116.65 54580.53 88888.00 2015-09-16 12:37:54.875 259 12558.88 116.65 54580.50 88888.00 2015-09-16 12:37:55.000 259 12558.83 116.65 54580.53 88888.00 2015-09-16 12:37:55.125 259 12558.80 116.67 54580.53 88888.00 2015-09-16 12:37:55.250 259 12558.77 116.65 54580.57 88888.00 2015-09-16 12:37:55.375 259 12558.88 116.67 54580.55 88888.00 2015-09-16 12:37:55.500 259 12558.88 116.67 54580.55 88888.00 2015-09-16 12:37:55.625 259 12558.83 116.70 54580.57 88888.00 2015-09-16 12:37:55.750 259 12558.80 116.70 54580.57 88888.00 2015-09-16 12:37:55.875 259 12558.77 116.72 54580.55 88888.00 2015-09-16 12:37:56.000 259 12558.80 116.70 54580.53 88888.00 2015-09-16 12:37:56.125 259 12558.85 116.70 54580.55 88888.00 2015-09-16 12:37:56.250 259 12558.85 116.62 54580.55 88888.00 2015-09-16 12:37:56.375 259 12558.92 116.65 54580.55 88888.00 2015-09-16 12:37:56.500 259 12558.92 116.70 54580.55 88888.00 2015-09-16 12:37:56.625 259 12558.95 116.67 54580.55 88888.00 2015-09-16 12:37:56.750 259 12558.92 116.62 54580.55 88888.00 2015-09-16 12:37:56.875 259 12558.88 116.62 54580.55 88888.00 2015-09-16 12:37:57.000 259 12558.92 116.62 54580.55 88888.00 2015-09-16 12:37:57.125 259 12558.92 116.62 54580.55 88888.00 2015-09-16 12:37:57.250 259 12558.80 116.58 54580.57 88888.00 2015-09-16 12:37:57.375 259 12558.77 116.62 54580.57 88888.00 2015-09-16 12:37:57.500 259 12558.83 116.65 54580.57 88888.00 2015-09-16 12:37:57.625 259 12558.88 116.65 54580.57 88888.00 2015-09-16 12:37:57.750 259 12558.85 116.67 54580.57 88888.00 2015-09-16 12:37:57.875 259 12558.83 116.62 54580.55 88888.00 2015-09-16 12:37:58.000 259 12558.85 116.60 54580.50 88888.00 2015-09-16 12:37:58.125 259 12558.88 116.62 54580.53 88888.00 2015-09-16 12:37:58.250 259 12558.83 116.58 54580.57 88888.00 2015-09-16 12:37:58.375 259 12558.83 116.58 54580.57 88888.00 2015-09-16 12:37:58.500 259 12558.85 116.55 54580.57 88888.00 2015-09-16 12:37:58.625 259 12558.88 116.55 54580.57 88888.00 2015-09-16 12:37:58.750 259 12558.90 116.58 54580.55 88888.00 2015-09-16 12:37:58.875 259 12558.92 116.60 54580.57 88888.00 2015-09-16 12:37:59.000 259 12558.88 116.60 54580.57 88888.00 2015-09-16 12:37:59.125 259 12558.90 116.60 54580.57 88888.00 2015-09-16 12:37:59.250 259 12558.90 116.58 54580.55 88888.00 2015-09-16 12:37:59.375 259 12558.98 116.62 54580.57 88888.00 2015-09-16 12:37:59.500 259 12558.98 116.62 54580.60 88888.00 2015-09-16 12:37:59.625 259 12558.98 116.65 54580.60 88888.00 2015-09-16 12:37:59.750 259 12559.02 116.65 54580.60 88888.00 2015-09-16 12:37:59.875 259 12559.10 116.60 54580.60 88888.00 2015-09-16 12:38:00.000 259 12559.08 116.53 54580.60 88888.00 2015-09-16 12:38:00.125 259 12559.10 116.53 54580.60 88888.00 2015-09-16 12:38:00.250 259 12559.02 116.53 54580.60 88888.00 2015-09-16 12:38:00.375 259 12559.05 116.55 54580.60 88888.00 2015-09-16 12:38:00.500 259 12559.12 116.55 54580.60 88888.00 2015-09-16 12:38:00.625 259 12559.15 116.58 54580.62 88888.00 2015-09-16 12:38:00.750 259 12559.10 116.55 54580.60 88888.00 2015-09-16 12:38:00.875 259 12559.05 116.58 54580.62 88888.00 2015-09-16 12:38:01.000 259 12559.10 116.55 54580.60 88888.00 2015-09-16 12:38:01.125 259 12559.17 116.55 54580.62 88888.00 2015-09-16 12:38:01.250 259 12559.17 116.55 54580.62 88888.00 2015-09-16 12:38:01.375 259 12559.17 116.55 54580.65 88888.00 2015-09-16 12:38:01.500 259 12559.17 116.53 54580.65 88888.00 2015-09-16 12:38:01.625 259 12559.17 116.50 54580.62 88888.00 2015-09-16 12:38:01.750 259 12559.20 116.53 54580.62 88888.00 2015-09-16 12:38:01.875 259 12559.20 116.50 54580.60 88888.00 2015-09-16 12:38:02.000 259 12559.20 116.50 54580.62 88888.00 2015-09-16 12:38:02.125 259 12559.20 116.47 54580.62 88888.00 2015-09-16 12:38:02.250 259 12559.25 116.45 54580.60 88888.00 2015-09-16 12:38:02.375 259 12559.27 116.47 54580.60 88888.00 2015-09-16 12:38:02.500 259 12559.27 116.47 54580.60 88888.00 2015-09-16 12:38:02.625 259 12559.25 116.45 54580.60 88888.00 2015-09-16 12:38:02.750 259 12559.27 116.42 54580.60 88888.00 2015-09-16 12:38:02.875 259 12559.27 116.45 54580.60 88888.00 2015-09-16 12:38:03.000 259 12559.30 116.42 54580.57 88888.00 2015-09-16 12:38:03.125 259 12559.30 116.45 54580.60 88888.00 2015-09-16 12:38:03.250 259 12559.20 116.45 54580.62 88888.00 2015-09-16 12:38:03.375 259 12559.20 116.42 54580.60 88888.00 2015-09-16 12:38:03.500 259 12559.23 116.42 54580.60 88888.00 2015-09-16 12:38:03.625 259 12559.27 116.45 54580.62 88888.00 2015-09-16 12:38:03.750 259 12559.25 116.45 54580.60 88888.00 2015-09-16 12:38:03.875 259 12559.25 116.42 54580.57 88888.00 2015-09-16 12:38:04.000 259 12559.23 116.42 54580.57 88888.00 2015-09-16 12:38:04.125 259 12559.23 116.42 54580.60 88888.00 2015-09-16 12:38:04.250 259 12559.27 116.38 54580.60 88888.00 2015-09-16 12:38:04.375 259 12559.25 116.38 54580.62 88888.00 2015-09-16 12:38:04.500 259 12559.20 116.38 54580.60 88888.00 2015-09-16 12:38:04.625 259 12559.17 116.38 54580.62 88888.00 2015-09-16 12:38:04.750 259 12559.23 116.38 54580.62 88888.00 2015-09-16 12:38:04.875 259 12559.30 116.33 54580.62 88888.00 2015-09-16 12:38:05.000 259 12559.30 116.30 54580.62 88888.00 2015-09-16 12:38:05.125 259 12559.25 116.28 54580.62 88888.00 2015-09-16 12:38:05.250 259 12559.23 116.22 54580.62 88888.00 2015-09-16 12:38:05.375 259 12559.33 116.22 54580.62 88888.00 2015-09-16 12:38:05.500 259 12559.30 116.25 54580.62 88888.00 2015-09-16 12:38:05.625 259 12559.30 116.28 54580.65 88888.00 2015-09-16 12:38:05.750 259 12559.33 116.28 54580.65 88888.00 2015-09-16 12:38:05.875 259 12559.35 116.28 54580.65 88888.00 2015-09-16 12:38:06.000 259 12559.40 116.28 54580.60 88888.00 2015-09-16 12:38:06.125 259 12559.40 116.22 54580.60 88888.00 2015-09-16 12:38:06.250 259 12559.45 116.22 54580.62 88888.00 2015-09-16 12:38:06.375 259 12559.50 116.25 54580.62 88888.00 2015-09-16 12:38:06.500 259 12559.42 116.22 54580.62 88888.00 2015-09-16 12:38:06.625 259 12559.35 116.28 54580.62 88888.00 2015-09-16 12:38:06.750 259 12559.42 116.25 54580.62 88888.00 2015-09-16 12:38:06.875 259 12559.50 116.25 54580.62 88888.00 2015-09-16 12:38:07.000 259 12559.42 116.20 54580.60 88888.00 2015-09-16 12:38:07.125 259 12559.45 116.22 54580.60 88888.00 2015-09-16 12:38:07.250 259 12559.50 116.22 54580.62 88888.00 2015-09-16 12:38:07.375 259 12559.55 116.22 54580.60 88888.00 2015-09-16 12:38:07.500 259 12559.58 116.22 54580.60 88888.00 2015-09-16 12:38:07.625 259 12559.60 116.20 54580.60 88888.00 2015-09-16 12:38:07.750 259 12559.52 116.20 54580.60 88888.00 2015-09-16 12:38:07.875 259 12559.50 116.20 54580.60 88888.00 2015-09-16 12:38:08.000 259 12559.58 116.22 54580.60 88888.00 2015-09-16 12:38:08.125 259 12559.62 116.20 54580.62 88888.00 2015-09-16 12:38:08.250 259 12559.58 116.15 54580.62 88888.00 2015-09-16 12:38:08.375 259 12559.55 116.20 54580.65 88888.00 2015-09-16 12:38:08.500 259 12559.55 116.20 54580.62 88888.00 2015-09-16 12:38:08.625 259 12559.62 116.20 54580.62 88888.00 2015-09-16 12:38:08.750 259 12559.65 116.17 54580.62 88888.00 2015-09-16 12:38:08.875 259 12559.73 116.17 54580.65 88888.00 2015-09-16 12:38:09.000 259 12559.73 116.20 54580.62 88888.00 2015-09-16 12:38:09.125 259 12559.70 116.22 54580.65 88888.00 2015-09-16 12:38:09.250 259 12559.65 116.17 54580.65 88888.00 2015-09-16 12:38:09.375 259 12559.67 116.17 54580.68 88888.00 2015-09-16 12:38:09.500 259 12559.73 116.20 54580.65 88888.00 2015-09-16 12:38:09.625 259 12559.73 116.17 54580.62 88888.00 2015-09-16 12:38:09.750 259 12559.75 116.17 54580.65 88888.00 2015-09-16 12:38:09.875 259 12559.80 116.20 54580.65 88888.00 2015-09-16 12:38:10.000 259 12559.75 116.22 54580.62 88888.00 2015-09-16 12:38:10.125 259 12559.77 116.20 54580.62 88888.00 2015-09-16 12:38:10.250 259 12559.88 116.22 54580.65 88888.00 2015-09-16 12:38:10.375 259 12559.92 116.25 54580.65 88888.00 2015-09-16 12:38:10.500 259 12559.90 116.22 54580.62 88888.00 2015-09-16 12:38:10.625 259 12559.85 116.25 54580.65 88888.00 2015-09-16 12:38:10.750 259 12559.88 116.28 54580.65 88888.00 2015-09-16 12:38:10.875 259 12559.88 116.25 54580.65 88888.00 2015-09-16 12:38:11.000 259 12559.88 116.25 54580.62 88888.00 2015-09-16 12:38:11.125 259 12559.88 116.25 54580.62 88888.00 2015-09-16 12:38:11.250 259 12559.85 116.22 54580.62 88888.00 2015-09-16 12:38:11.375 259 12559.92 116.25 54580.65 88888.00 2015-09-16 12:38:11.500 259 12559.92 116.28 54580.65 88888.00 2015-09-16 12:38:11.625 259 12559.98 116.25 54580.62 88888.00 2015-09-16 12:38:11.750 259 12560.00 116.22 54580.65 88888.00 2015-09-16 12:38:11.875 259 12559.92 116.25 54580.65 88888.00 2015-09-16 12:38:12.000 259 12559.92 116.25 54580.65 88888.00 2015-09-16 12:38:12.125 259 12559.95 116.25 54580.68 88888.00 2015-09-16 12:38:12.250 259 12559.92 116.20 54580.65 88888.00 2015-09-16 12:38:12.375 259 12559.90 116.20 54580.62 88888.00 2015-09-16 12:38:12.500 259 12559.92 116.22 54580.68 88888.00 2015-09-16 12:38:12.625 259 12559.90 116.25 54580.68 88888.00 2015-09-16 12:38:12.750 259 12559.92 116.28 54580.68 88888.00 2015-09-16 12:38:12.875 259 12559.95 116.28 54580.68 88888.00 2015-09-16 12:38:13.000 259 12559.92 116.30 54580.65 88888.00 2015-09-16 12:38:13.125 259 12559.90 116.25 54580.68 88888.00 2015-09-16 12:38:13.250 259 12559.83 116.25 54580.68 88888.00 2015-09-16 12:38:13.375 259 12559.92 116.28 54580.65 88888.00 2015-09-16 12:38:13.500 259 12559.95 116.28 54580.65 88888.00 2015-09-16 12:38:13.625 259 12559.92 116.28 54580.65 88888.00 2015-09-16 12:38:13.750 259 12559.90 116.25 54580.65 88888.00 2015-09-16 12:38:13.875 259 12559.95 116.25 54580.62 88888.00 2015-09-16 12:38:14.000 259 12559.98 116.25 54580.62 88888.00 2015-09-16 12:38:14.125 259 12560.00 116.28 54580.65 88888.00 2015-09-16 12:38:14.250 259 12559.95 116.28 54580.65 88888.00 2015-09-16 12:38:14.375 259 12559.95 116.25 54580.68 88888.00 2015-09-16 12:38:14.500 259 12559.88 116.25 54580.68 88888.00 2015-09-16 12:38:14.625 259 12559.90 116.30 54580.70 88888.00 2015-09-16 12:38:14.750 259 12559.95 116.33 54580.70 88888.00 2015-09-16 12:38:14.875 259 12559.98 116.33 54580.70 88888.00 2015-09-16 12:38:15.000 259 12560.02 116.33 54580.70 88888.00 2015-09-16 12:38:15.125 259 12560.02 116.30 54580.70 88888.00 2015-09-16 12:38:15.250 259 12559.98 116.28 54580.70 88888.00 2015-09-16 12:38:15.375 259 12560.00 116.33 54580.70 88888.00 2015-09-16 12:38:15.500 259 12559.98 116.35 54580.70 88888.00 2015-09-16 12:38:15.625 259 12559.98 116.33 54580.70 88888.00 2015-09-16 12:38:15.750 259 12559.98 116.35 54580.70 88888.00 2015-09-16 12:38:15.875 259 12559.95 116.35 54580.68 88888.00 2015-09-16 12:38:16.000 259 12559.98 116.35 54580.70 88888.00 2015-09-16 12:38:16.125 259 12560.00 116.35 54580.72 88888.00 2015-09-16 12:38:16.250 259 12560.00 116.35 54580.70 88888.00 2015-09-16 12:38:16.375 259 12559.98 116.33 54580.70 88888.00 2015-09-16 12:38:16.500 259 12560.02 116.35 54580.70 88888.00 2015-09-16 12:38:16.625 259 12560.08 116.40 54580.72 88888.00 2015-09-16 12:38:16.750 259 12560.08 116.40 54580.75 88888.00 2015-09-16 12:38:16.875 259 12560.00 116.40 54580.72 88888.00 2015-09-16 12:38:17.000 259 12559.95 116.40 54580.72 88888.00 2015-09-16 12:38:17.125 259 12559.90 116.38 54580.72 88888.00 2015-09-16 12:38:17.250 259 12559.92 116.38 54580.72 88888.00 2015-09-16 12:38:17.375 259 12559.98 116.38 54580.70 88888.00 2015-09-16 12:38:17.500 259 12559.98 116.38 54580.72 88888.00 2015-09-16 12:38:17.625 259 12559.98 116.42 54580.75 88888.00 2015-09-16 12:38:17.750 259 12560.02 116.42 54580.72 88888.00 2015-09-16 12:38:17.875 259 12560.05 116.38 54580.72 88888.00 2015-09-16 12:38:18.000 259 12560.00 116.40 54580.72 88888.00 2015-09-16 12:38:18.125 259 12560.02 116.35 54580.72 88888.00 2015-09-16 12:38:18.250 259 12560.00 116.45 54580.75 88888.00 2015-09-16 12:38:18.375 259 12560.05 116.50 54580.75 88888.00 2015-09-16 12:38:18.500 259 12560.05 116.53 54580.75 88888.00 2015-09-16 12:38:18.625 259 12560.02 116.47 54580.75 88888.00 2015-09-16 12:38:18.750 259 12560.00 116.45 54580.75 88888.00 2015-09-16 12:38:18.875 259 12559.92 116.42 54580.72 88888.00 2015-09-16 12:38:19.000 259 12559.95 116.42 54580.72 88888.00 2015-09-16 12:38:19.125 259 12559.95 116.47 54580.75 88888.00 2015-09-16 12:38:19.250 259 12559.92 116.47 54580.78 88888.00 2015-09-16 12:38:19.375 259 12559.90 116.47 54580.78 88888.00 2015-09-16 12:38:19.500 259 12559.92 116.50 54580.75 88888.00 2015-09-16 12:38:19.625 259 12559.95 116.50 54580.75 88888.00 2015-09-16 12:38:19.750 259 12559.88 116.62 54580.78 88888.00 2015-09-16 12:38:19.875 259 12559.85 116.80 54580.75 88888.00 2015-09-16 12:38:20.000 259 12559.88 116.65 54580.72 88888.00 2015-09-16 12:38:20.125 259 12559.88 116.58 54580.75 88888.00 2015-09-16 12:38:20.250 259 12559.88 116.72 54580.75 88888.00 2015-09-16 12:38:20.375 259 12559.92 116.78 54580.75 88888.00 2015-09-16 12:38:20.500 259 12559.92 116.72 54580.75 88888.00 2015-09-16 12:38:20.625 259 12559.88 116.58 54580.75 88888.00 2015-09-16 12:38:20.750 259 12559.90 116.55 54580.78 88888.00 2015-09-16 12:38:20.875 259 12559.95 116.58 54580.75 88888.00 2015-09-16 12:38:21.000 259 12559.95 116.47 54580.75 88888.00 2015-09-16 12:38:21.125 259 12559.90 116.45 54580.78 88888.00 2015-09-16 12:38:21.250 259 12559.83 116.53 54580.80 88888.00 2015-09-16 12:38:21.375 259 12559.80 116.55 54580.78 88888.00 2015-09-16 12:38:21.500 259 12559.77 116.55 54580.78 88888.00 2015-09-16 12:38:21.625 259 12559.77 116.53 54580.80 88888.00 2015-09-16 12:38:21.750 259 12559.77 116.53 54580.78 88888.00 2015-09-16 12:38:21.875 259 12559.83 116.53 54580.75 88888.00 2015-09-16 12:38:22.000 259 12559.90 116.55 54580.75 88888.00 2015-09-16 12:38:22.125 259 12559.92 116.55 54580.78 88888.00 2015-09-16 12:38:22.250 259 12559.83 116.55 54580.78 88888.00 2015-09-16 12:38:22.375 259 12559.83 116.55 54580.78 88888.00 2015-09-16 12:38:22.500 259 12559.80 116.55 54580.78 88888.00 2015-09-16 12:38:22.625 259 12559.77 116.55 54580.75 88888.00 2015-09-16 12:38:22.750 259 12559.73 116.55 54580.78 88888.00 2015-09-16 12:38:22.875 259 12559.75 116.55 54580.78 88888.00 2015-09-16 12:38:23.000 259 12559.73 116.55 54580.78 88888.00 2015-09-16 12:38:23.125 259 12559.75 116.53 54580.80 88888.00 2015-09-16 12:38:23.250 259 12559.77 116.53 54580.80 88888.00 2015-09-16 12:38:23.375 259 12559.73 116.53 54580.80 88888.00 2015-09-16 12:38:23.500 259 12559.73 116.55 54580.80 88888.00 2015-09-16 12:38:23.625 259 12559.70 116.55 54580.80 88888.00 2015-09-16 12:38:23.750 259 12559.70 116.55 54580.80 88888.00 2015-09-16 12:38:23.875 259 12559.70 116.55 54580.80 88888.00 2015-09-16 12:38:24.000 259 12559.67 116.55 54580.80 88888.00 2015-09-16 12:38:24.125 259 12559.65 116.58 54580.80 88888.00 2015-09-16 12:38:24.250 259 12559.65 116.55 54580.80 88888.00 2015-09-16 12:38:24.375 259 12559.70 116.55 54580.80 88888.00 2015-09-16 12:38:24.500 259 12559.67 116.60 54580.80 88888.00 2015-09-16 12:38:24.625 259 12559.67 116.65 54580.80 88888.00 2015-09-16 12:38:24.750 259 12559.60 116.70 54580.82 88888.00 2015-09-16 12:38:24.875 259 12559.60 116.62 54580.82 88888.00 2015-09-16 12:38:25.000 259 12559.62 116.65 54580.82 88888.00 2015-09-16 12:38:25.125 259 12559.60 116.72 54580.82 88888.00 2015-09-16 12:38:25.250 259 12559.52 116.62 54580.82 88888.00 2015-09-16 12:38:25.375 259 12559.58 116.60 54580.85 88888.00 2015-09-16 12:38:25.500 259 12559.55 116.58 54580.82 88888.00 2015-09-16 12:38:25.625 259 12559.58 116.60 54580.82 88888.00 2015-09-16 12:38:25.750 259 12559.60 116.60 54580.80 88888.00 2015-09-16 12:38:25.875 259 12559.58 116.60 54580.80 88888.00 2015-09-16 12:38:26.000 259 12559.60 116.58 54580.80 88888.00 2015-09-16 12:38:26.125 259 12559.58 116.55 54580.82 88888.00 2015-09-16 12:38:26.250 259 12559.55 116.55 54580.82 88888.00 2015-09-16 12:38:26.375 259 12559.58 116.55 54580.82 88888.00 2015-09-16 12:38:26.500 259 12559.48 116.60 54580.85 88888.00 2015-09-16 12:38:26.625 259 12559.45 116.60 54580.85 88888.00 2015-09-16 12:38:26.750 259 12559.40 116.58 54580.82 88888.00 2015-09-16 12:38:26.875 259 12559.40 116.58 54580.85 88888.00 2015-09-16 12:38:27.000 259 12559.42 116.58 54580.85 88888.00 2015-09-16 12:38:27.125 259 12559.48 116.55 54580.85 88888.00 2015-09-16 12:38:27.250 259 12559.45 116.53 54580.82 88888.00 2015-09-16 12:38:27.375 259 12559.40 116.53 54580.85 88888.00 2015-09-16 12:38:27.500 259 12559.38 116.53 54580.85 88888.00 2015-09-16 12:38:27.625 259 12559.38 116.50 54580.88 88888.00 2015-09-16 12:38:27.750 259 12559.33 116.50 54580.88 88888.00 2015-09-16 12:38:27.875 259 12559.38 116.53 54580.85 88888.00 2015-09-16 12:38:28.000 259 12559.33 116.53 54580.85 88888.00 2015-09-16 12:38:28.125 259 12559.25 116.53 54580.85 88888.00 2015-09-16 12:38:28.250 259 12559.23 116.50 54580.88 88888.00 2015-09-16 12:38:28.375 259 12559.33 116.53 54580.90 88888.00 2015-09-16 12:38:28.500 259 12559.35 116.53 54580.88 88888.00 2015-09-16 12:38:28.625 259 12559.30 116.53 54580.85 88888.00 2015-09-16 12:38:28.750 259 12559.23 116.53 54580.85 88888.00 2015-09-16 12:38:28.875 259 12559.23 116.53 54580.88 88888.00 2015-09-16 12:38:29.000 259 12559.27 116.50 54580.88 88888.00 2015-09-16 12:38:29.125 259 12559.30 116.53 54580.88 88888.00 2015-09-16 12:38:29.250 259 12559.27 116.53 54580.88 88888.00 2015-09-16 12:38:29.375 259 12559.27 116.55 54580.88 88888.00 2015-09-16 12:38:29.500 259 12559.20 116.55 54580.88 88888.00 2015-09-16 12:38:29.625 259 12559.12 116.50 54580.88 88888.00 2015-09-16 12:38:29.750 259 12559.12 116.55 54580.90 88888.00 2015-09-16 12:38:29.875 259 12559.20 116.58 54580.88 88888.00 2015-09-16 12:38:30.000 259 12559.20 116.53 54580.88 88888.00 2015-09-16 12:38:30.125 259 12559.15 116.50 54580.88 88888.00 2015-09-16 12:38:30.250 259 12559.10 116.50 54580.88 88888.00 2015-09-16 12:38:30.375 259 12559.15 116.50 54580.90 88888.00 2015-09-16 12:38:30.500 259 12559.20 116.53 54580.90 88888.00 2015-09-16 12:38:30.625 259 12559.12 116.50 54580.88 88888.00 2015-09-16 12:38:30.750 259 12559.10 116.50 54580.88 88888.00 2015-09-16 12:38:30.875 259 12559.08 116.58 54580.88 88888.00 2015-09-16 12:38:31.000 259 12559.02 116.60 54580.90 88888.00 2015-09-16 12:38:31.125 259 12559.05 116.60 54580.88 88888.00 2015-09-16 12:38:31.250 259 12559.08 116.60 54580.90 88888.00 2015-09-16 12:38:31.375 259 12559.10 116.58 54580.90 88888.00 2015-09-16 12:38:31.500 259 12559.05 116.55 54580.88 88888.00 2015-09-16 12:38:31.625 259 12559.02 116.58 54580.88 88888.00 2015-09-16 12:38:31.750 259 12559.05 116.58 54580.88 88888.00 2015-09-16 12:38:31.875 259 12559.00 116.60 54580.88 88888.00 2015-09-16 12:38:32.000 259 12559.02 116.58 54580.90 88888.00 2015-09-16 12:38:32.125 259 12559.00 116.60 54580.93 88888.00 2015-09-16 12:38:32.250 259 12559.00 116.62 54580.93 88888.00 2015-09-16 12:38:32.375 259 12559.08 116.62 54580.93 88888.00 2015-09-16 12:38:32.500 259 12559.08 116.62 54580.93 88888.00 2015-09-16 12:38:32.625 259 12558.98 116.60 54580.90 88888.00 2015-09-16 12:38:32.750 259 12558.85 116.58 54580.90 88888.00 2015-09-16 12:38:32.875 259 12558.88 116.60 54580.95 88888.00 2015-09-16 12:38:33.000 259 12558.98 116.60 54580.93 88888.00 2015-09-16 12:38:33.125 259 12558.98 116.60 54580.95 88888.00 2015-09-16 12:38:33.250 259 12558.88 116.60 54580.97 88888.00 2015-09-16 12:38:33.375 259 12558.92 116.60 54580.93 88888.00 2015-09-16 12:38:33.500 259 12558.90 116.58 54580.90 88888.00 2015-09-16 12:38:33.625 259 12558.90 116.60 54580.90 88888.00 2015-09-16 12:38:33.750 259 12558.85 116.65 54580.90 88888.00 2015-09-16 12:38:33.875 259 12558.90 116.67 54580.95 88888.00 2015-09-16 12:38:34.000 259 12558.92 116.62 54580.95 88888.00 2015-09-16 12:38:34.125 259 12558.90 116.60 54580.95 88888.00 2015-09-16 12:38:34.250 259 12558.90 116.60 54580.95 88888.00 2015-09-16 12:38:34.375 259 12558.92 116.62 54580.95 88888.00 2015-09-16 12:38:34.500 259 12558.92 116.60 54580.95 88888.00 2015-09-16 12:38:34.625 259 12558.90 116.58 54580.97 88888.00 2015-09-16 12:38:34.750 259 12558.85 116.55 54581.00 88888.00 2015-09-16 12:38:34.875 259 12558.83 116.58 54581.00 88888.00 2015-09-16 12:38:35.000 259 12558.83 116.58 54580.95 88888.00 2015-09-16 12:38:35.125 259 12558.83 116.55 54580.97 88888.00 2015-09-16 12:38:35.250 259 12558.67 116.55 54580.97 88888.00 2015-09-16 12:38:35.375 259 12558.67 116.60 54580.97 88888.00 2015-09-16 12:38:35.500 259 12558.80 116.60 54580.95 88888.00 2015-09-16 12:38:35.625 259 12558.88 116.60 54580.97 88888.00 2015-09-16 12:38:35.750 259 12558.90 116.58 54581.00 88888.00 2015-09-16 12:38:35.875 259 12558.88 116.53 54580.97 88888.00 2015-09-16 12:38:36.000 259 12558.80 116.60 54580.97 88888.00 2015-09-16 12:38:36.125 259 12558.75 116.67 54580.97 88888.00 2015-09-16 12:38:36.250 259 12558.67 116.70 54580.97 88888.00 2015-09-16 12:38:36.375 259 12558.75 116.70 54580.97 88888.00 2015-09-16 12:38:36.500 259 12558.83 116.70 54580.97 88888.00 2015-09-16 12:38:36.625 259 12558.80 116.70 54580.97 88888.00 2015-09-16 12:38:36.750 259 12558.75 116.67 54580.97 88888.00 2015-09-16 12:38:36.875 259 12558.77 116.67 54580.97 88888.00 2015-09-16 12:38:37.000 259 12558.75 116.67 54580.97 88888.00 2015-09-16 12:38:37.125 259 12558.75 116.67 54581.00 88888.00 2015-09-16 12:38:37.250 259 12558.70 116.65 54581.00 88888.00 2015-09-16 12:38:37.375 259 12558.77 116.67 54580.97 88888.00 2015-09-16 12:38:37.500 259 12558.75 116.67 54580.97 88888.00 2015-09-16 12:38:37.625 259 12558.73 116.65 54580.97 88888.00 2015-09-16 12:38:37.750 259 12558.70 116.65 54580.95 88888.00 2015-09-16 12:38:37.875 259 12558.73 116.65 54580.97 88888.00 2015-09-16 12:38:38.000 259 12558.77 116.65 54580.95 88888.00 2015-09-16 12:38:38.125 259 12558.80 116.65 54581.00 88888.00 2015-09-16 12:38:38.250 259 12558.85 116.70 54581.03 88888.00 2015-09-16 12:38:38.375 259 12558.88 116.67 54581.00 88888.00 2015-09-16 12:38:38.500 259 12558.70 116.65 54580.97 88888.00 2015-09-16 12:38:38.625 259 12558.67 116.70 54580.97 88888.00 2015-09-16 12:38:38.750 259 12558.67 116.72 54581.00 88888.00 2015-09-16 12:38:38.875 259 12558.67 116.70 54581.03 88888.00 2015-09-16 12:38:39.000 259 12558.70 116.67 54581.00 88888.00 2015-09-16 12:38:39.125 259 12558.77 116.67 54581.03 88888.00 2015-09-16 12:38:39.250 259 12558.75 116.67 54581.03 88888.00 2015-09-16 12:38:39.375 259 12558.75 116.67 54581.03 88888.00 2015-09-16 12:38:39.500 259 12558.73 116.67 54581.03 88888.00 2015-09-16 12:38:39.625 259 12558.73 116.70 54581.05 88888.00 2015-09-16 12:38:39.750 259 12558.67 116.67 54581.05 88888.00 2015-09-16 12:38:39.875 259 12558.67 116.67 54581.03 88888.00 2015-09-16 12:38:40.000 259 12558.67 116.67 54581.00 88888.00 2015-09-16 12:38:40.125 259 12558.73 116.70 54581.03 88888.00 2015-09-16 12:38:40.250 259 12558.75 116.67 54581.03 88888.00 2015-09-16 12:38:40.375 259 12558.80 116.67 54581.00 88888.00 2015-09-16 12:38:40.500 259 12558.77 116.67 54580.97 88888.00 2015-09-16 12:38:40.625 259 12558.77 116.70 54581.00 88888.00 2015-09-16 12:38:40.750 259 12558.75 116.65 54581.00 88888.00 2015-09-16 12:38:40.875 259 12558.73 116.62 54580.97 88888.00 2015-09-16 12:38:41.000 259 12558.65 116.62 54580.97 88888.00 2015-09-16 12:38:41.125 259 12558.65 116.65 54581.00 88888.00 2015-09-16 12:38:41.250 259 12558.62 116.67 54581.03 88888.00 2015-09-16 12:38:41.375 259 12558.67 116.70 54581.00 88888.00 2015-09-16 12:38:41.500 259 12558.65 116.67 54581.00 88888.00 2015-09-16 12:38:41.625 259 12558.60 116.67 54581.03 88888.00 2015-09-16 12:38:41.750 259 12558.62 116.70 54581.03 88888.00 2015-09-16 12:38:41.875 259 12558.60 116.72 54581.00 88888.00 2015-09-16 12:38:42.000 259 12558.60 116.70 54581.00 88888.00 2015-09-16 12:38:42.125 259 12558.67 116.67 54581.00 88888.00 2015-09-16 12:38:42.250 259 12558.62 116.67 54581.00 88888.00 2015-09-16 12:38:42.375 259 12558.62 116.70 54581.03 88888.00 2015-09-16 12:38:42.500 259 12558.67 116.70 54581.03 88888.00 2015-09-16 12:38:42.625 259 12558.70 116.65 54581.05 88888.00 2015-09-16 12:38:42.750 259 12558.67 116.65 54581.05 88888.00 2015-09-16 12:38:42.875 259 12558.65 116.62 54581.03 88888.00 2015-09-16 12:38:43.000 259 12558.67 116.62 54581.00 88888.00 2015-09-16 12:38:43.125 259 12558.67 116.62 54581.00 88888.00 2015-09-16 12:38:43.250 259 12558.65 116.62 54581.03 88888.00 2015-09-16 12:38:43.375 259 12558.70 116.62 54581.03 88888.00 2015-09-16 12:38:43.500 259 12558.67 116.65 54581.03 88888.00 2015-09-16 12:38:43.625 259 12558.67 116.67 54581.00 88888.00 2015-09-16 12:38:43.750 259 12558.70 116.65 54581.03 88888.00 2015-09-16 12:38:43.875 259 12558.67 116.65 54581.05 88888.00 2015-09-16 12:38:44.000 259 12558.65 116.65 54581.05 88888.00 2015-09-16 12:38:44.125 259 12558.67 116.65 54581.07 88888.00 2015-09-16 12:38:44.250 259 12558.65 116.62 54581.07 88888.00 2015-09-16 12:38:44.375 259 12558.67 116.67 54581.07 88888.00 2015-09-16 12:38:44.500 259 12558.70 116.65 54581.05 88888.00 2015-09-16 12:38:44.625 259 12558.73 116.65 54581.05 88888.00 2015-09-16 12:38:44.750 259 12558.75 116.65 54581.07 88888.00 2015-09-16 12:38:44.875 259 12558.80 116.67 54581.05 88888.00 2015-09-16 12:38:45.000 259 12558.85 116.70 54581.05 88888.00 2015-09-16 12:38:45.125 259 12558.83 116.70 54581.07 88888.00 2015-09-16 12:38:45.250 259 12558.75 116.67 54581.07 88888.00 2015-09-16 12:38:45.375 259 12558.75 116.67 54581.07 88888.00 2015-09-16 12:38:45.500 259 12558.77 116.67 54581.07 88888.00 2015-09-16 12:38:45.625 259 12558.83 116.72 54581.05 88888.00 2015-09-16 12:38:45.750 259 12558.83 116.75 54581.05 88888.00 2015-09-16 12:38:45.875 259 12558.80 116.75 54581.05 88888.00 2015-09-16 12:38:46.000 259 12558.77 116.70 54581.03 88888.00 2015-09-16 12:38:46.125 259 12558.83 116.72 54581.05 88888.00 2015-09-16 12:38:46.250 259 12558.88 116.72 54581.00 88888.00 2015-09-16 12:38:46.375 259 12558.92 116.72 54581.00 88888.00 2015-09-16 12:38:46.500 259 12558.85 116.70 54581.00 88888.00 2015-09-16 12:38:46.625 259 12558.83 116.67 54581.00 88888.00 2015-09-16 12:38:46.750 259 12558.88 116.67 54581.03 88888.00 2015-09-16 12:38:46.875 259 12558.95 116.70 54581.00 88888.00 2015-09-16 12:38:47.000 259 12558.95 116.70 54580.97 88888.00 2015-09-16 12:38:47.125 259 12558.92 116.70 54581.03 88888.00 2015-09-16 12:38:47.250 259 12558.92 116.67 54581.03 88888.00 2015-09-16 12:38:47.375 259 12559.00 116.70 54581.00 88888.00 2015-09-16 12:38:47.500 259 12559.08 116.72 54581.00 88888.00 2015-09-16 12:38:47.625 259 12559.08 116.75 54581.00 88888.00 2015-09-16 12:38:47.750 259 12559.02 116.75 54581.00 88888.00 2015-09-16 12:38:47.875 259 12559.00 116.75 54580.97 88888.00 2015-09-16 12:38:48.000 259 12559.10 116.75 54581.00 88888.00 2015-09-16 12:38:48.125 259 12559.12 116.78 54580.97 88888.00 2015-09-16 12:38:48.250 259 12559.12 116.78 54581.00 88888.00 2015-09-16 12:38:48.375 259 12559.08 116.80 54580.97 88888.00 2015-09-16 12:38:48.500 259 12559.05 116.78 54581.00 88888.00 2015-09-16 12:38:48.625 259 12559.12 116.78 54580.97 88888.00 2015-09-16 12:38:48.750 259 12559.15 116.75 54580.97 88888.00 2015-09-16 12:38:48.875 259 12559.17 116.75 54581.00 88888.00 2015-09-16 12:38:49.000 259 12559.20 116.78 54581.00 88888.00 2015-09-16 12:38:49.125 259 12559.20 116.78 54581.00 88888.00 2015-09-16 12:38:49.250 259 12559.23 116.75 54581.00 88888.00 2015-09-16 12:38:49.375 259 12559.35 116.78 54581.00 88888.00 2015-09-16 12:38:49.500 259 12559.33 116.78 54581.00 88888.00 2015-09-16 12:38:49.625 259 12559.33 116.75 54581.00 88888.00 2015-09-16 12:38:49.750 259 12559.35 116.78 54581.00 88888.00 2015-09-16 12:38:49.875 259 12559.35 116.80 54580.97 88888.00 2015-09-16 12:38:50.000 259 12559.40 116.80 54580.95 88888.00 2015-09-16 12:38:50.125 259 12559.42 116.83 54580.97 88888.00 2015-09-16 12:38:50.250 259 12559.35 116.85 54580.97 88888.00 2015-09-16 12:38:50.375 259 12559.30 116.85 54580.95 88888.00 2015-09-16 12:38:50.500 259 12559.40 116.85 54580.95 88888.00 2015-09-16 12:38:50.625 259 12559.48 116.90 54580.93 88888.00 2015-09-16 12:38:50.750 259 12559.50 116.92 54580.95 88888.00 2015-09-16 12:38:50.875 259 12559.50 116.88 54580.95 88888.00 2015-09-16 12:38:51.000 259 12559.45 116.90 54580.93 88888.00 2015-09-16 12:38:51.125 259 12559.42 116.92 54580.95 88888.00 2015-09-16 12:38:51.250 259 12559.48 116.92 54580.95 88888.00 2015-09-16 12:38:51.375 259 12559.50 116.88 54580.93 88888.00 2015-09-16 12:38:51.500 259 12559.50 116.85 54580.90 88888.00 2015-09-16 12:38:51.625 259 12559.52 116.90 54580.95 88888.00 2015-09-16 12:38:51.750 259 12559.60 116.97 54580.97 88888.00 2015-09-16 12:38:51.875 259 12559.58 116.97 54580.95 88888.00 2015-09-16 12:38:52.000 259 12559.52 116.90 54580.93 88888.00 2015-09-16 12:38:52.125 259 12559.52 116.92 54580.95 88888.00 2015-09-16 12:38:52.250 259 12559.52 116.92 54580.95 88888.00 2015-09-16 12:38:52.375 259 12559.62 116.92 54580.93 88888.00 2015-09-16 12:38:52.500 259 12559.67 116.88 54580.93 88888.00 2015-09-16 12:38:52.625 259 12559.67 116.88 54580.93 88888.00 2015-09-16 12:38:52.750 259 12559.62 116.90 54580.93 88888.00 2015-09-16 12:38:52.875 259 12559.65 116.95 54580.93 88888.00 2015-09-16 12:38:53.000 259 12559.70 116.95 54580.90 88888.00 2015-09-16 12:38:53.125 259 12559.70 116.95 54580.93 88888.00 2015-09-16 12:38:53.250 259 12559.65 116.92 54580.90 88888.00 2015-09-16 12:38:53.375 259 12559.75 116.95 54580.90 88888.00 2015-09-16 12:38:53.500 259 12559.80 116.97 54580.93 88888.00 2015-09-16 12:38:53.625 259 12559.80 116.97 54580.90 88888.00 2015-09-16 12:38:53.750 259 12559.80 116.95 54580.90 88888.00 2015-09-16 12:38:53.875 259 12559.77 116.97 54580.90 88888.00 2015-09-16 12:38:54.000 259 12559.85 116.95 54580.90 88888.00 2015-09-16 12:38:54.125 259 12559.88 116.97 54580.93 88888.00 2015-09-16 12:38:54.250 259 12559.90 116.95 54580.93 88888.00 2015-09-16 12:38:54.375 259 12559.95 116.97 54580.95 88888.00 2015-09-16 12:38:54.500 259 12559.92 116.97 54580.93 88888.00 2015-09-16 12:38:54.625 259 12559.90 116.97 54580.93 88888.00 2015-09-16 12:38:54.750 259 12559.90 117.00 54580.90 88888.00 2015-09-16 12:38:54.875 259 12559.92 117.03 54580.93 88888.00 2015-09-16 12:38:55.000 259 12559.95 117.05 54580.90 88888.00 2015-09-16 12:38:55.125 259 12559.92 117.08 54580.90 88888.00 2015-09-16 12:38:55.250 259 12559.90 117.05 54580.90 88888.00 2015-09-16 12:38:55.375 259 12559.85 117.03 54580.90 88888.00 2015-09-16 12:38:55.500 259 12559.85 117.05 54580.90 88888.00 2015-09-16 12:38:55.625 259 12559.90 117.05 54580.88 88888.00 2015-09-16 12:38:55.750 259 12559.92 117.05 54580.85 88888.00 2015-09-16 12:38:55.875 259 12559.92 117.05 54580.85 88888.00 2015-09-16 12:38:56.000 259 12559.95 117.05 54580.85 88888.00 2015-09-16 12:38:56.125 259 12560.00 117.05 54580.85 88888.00 2015-09-16 12:38:56.250 259 12560.00 117.03 54580.85 88888.00 2015-09-16 12:38:56.375 259 12560.02 117.05 54580.88 88888.00 2015-09-16 12:38:56.500 259 12560.05 117.08 54580.90 88888.00 2015-09-16 12:38:56.625 259 12560.00 117.08 54580.90 88888.00 2015-09-16 12:38:56.750 259 12559.95 117.08 54580.90 88888.00 2015-09-16 12:38:56.875 259 12559.98 117.08 54580.88 88888.00 2015-09-16 12:38:57.000 259 12560.05 117.08 54580.88 88888.00 2015-09-16 12:38:57.125 259 12560.05 117.10 54580.88 88888.00 2015-09-16 12:38:57.250 259 12559.98 117.10 54580.88 88888.00 2015-09-16 12:38:57.375 259 12559.98 117.12 54580.88 88888.00 2015-09-16 12:38:57.500 259 12560.02 117.12 54580.88 88888.00 2015-09-16 12:38:57.625 259 12560.08 117.12 54580.85 88888.00 2015-09-16 12:38:57.750 259 12560.08 117.12 54580.82 88888.00 2015-09-16 12:38:57.875 259 12560.02 117.15 54580.85 88888.00 2015-09-16 12:38:58.000 259 12559.98 117.15 54580.88 88888.00 2015-09-16 12:38:58.125 259 12560.02 117.15 54580.90 88888.00 2015-09-16 12:38:58.250 259 12560.00 117.15 54580.90 88888.00 2015-09-16 12:38:58.375 259 12560.02 117.17 54580.88 88888.00 2015-09-16 12:38:58.500 259 12560.05 117.17 54580.85 88888.00 2015-09-16 12:38:58.625 259 12560.10 117.17 54580.85 88888.00 2015-09-16 12:38:58.750 259 12560.12 117.15 54580.85 88888.00 2015-09-16 12:38:58.875 259 12560.12 117.17 54580.88 88888.00 2015-09-16 12:38:59.000 259 12560.10 117.20 54580.88 88888.00 2015-09-16 12:38:59.125 259 12560.08 117.22 54580.88 88888.00 2015-09-16 12:38:59.250 259 12560.10 117.22 54580.88 88888.00 2015-09-16 12:38:59.375 259 12560.10 117.25 54580.90 88888.00 2015-09-16 12:38:59.500 259 12560.08 117.22 54580.88 88888.00 2015-09-16 12:38:59.625 259 12560.10 117.25 54580.88 88888.00 2015-09-16 12:38:59.750 259 12560.12 117.22 54580.82 88888.00 2015-09-16 12:38:59.875 259 12560.17 117.22 54580.85 88888.00 2015-09-16 12:39:00.000 259 12560.17 117.25 54580.88 88888.00 2015-09-16 12:39:00.125 259 12560.17 117.28 54580.90 88888.00 2015-09-16 12:39:00.250 259 12560.10 117.22 54580.90 88888.00 2015-09-16 12:39:00.375 259 12560.17 117.25 54580.88 88888.00 2015-09-16 12:39:00.500 259 12560.23 117.25 54580.85 88888.00 2015-09-16 12:39:00.625 259 12560.23 117.28 54580.85 88888.00 2015-09-16 12:39:00.750 259 12560.17 117.33 54580.88 88888.00 2015-09-16 12:39:00.875 259 12560.12 117.33 54580.93 88888.00 2015-09-16 12:39:01.000 259 12560.08 117.33 54580.90 88888.00 2015-09-16 12:39:01.125 259 12560.05 117.35 54580.90 88888.00 2015-09-16 12:39:01.250 259 12560.05 117.30 54580.90 88888.00 2015-09-16 12:39:01.375 259 12560.08 117.30 54580.88 88888.00 2015-09-16 12:39:01.500 259 12560.12 117.35 54580.90 88888.00 2015-09-16 12:39:01.625 259 12560.10 117.40 54580.90 88888.00 2015-09-16 12:39:01.750 259 12560.10 117.38 54580.90 88888.00 2015-09-16 12:39:01.875 259 12560.15 117.35 54580.90 88888.00 2015-09-16 12:39:02.000 259 12560.12 117.30 54580.90 88888.00 2015-09-16 12:39:02.125 259 12560.15 117.30 54580.93 88888.00 2015-09-16 12:39:02.250 259 12560.12 117.38 54580.95 88888.00 2015-09-16 12:39:02.375 259 12560.12 117.40 54580.95 88888.00 2015-09-16 12:39:02.500 259 12560.08 117.38 54580.93 88888.00 2015-09-16 12:39:02.625 259 12560.05 117.35 54580.93 88888.00 2015-09-16 12:39:02.750 259 12560.02 117.35 54580.93 88888.00 2015-09-16 12:39:02.875 259 12559.98 117.35 54580.90 88888.00 2015-09-16 12:39:03.000 259 12560.00 117.35 54580.93 88888.00 2015-09-16 12:39:03.125 259 12560.05 117.40 54580.93 88888.00 2015-09-16 12:39:03.250 259 12560.02 117.40 54580.93 88888.00 2015-09-16 12:39:03.375 259 12560.00 117.38 54580.90 88888.00 2015-09-16 12:39:03.500 259 12560.00 117.38 54580.93 88888.00 2015-09-16 12:39:03.625 259 12560.00 117.40 54580.95 88888.00 2015-09-16 12:39:03.750 259 12560.02 117.40 54580.95 88888.00 2015-09-16 12:39:03.875 259 12560.00 117.40 54580.93 88888.00 2015-09-16 12:39:04.000 259 12559.95 117.40 54580.95 88888.00 2015-09-16 12:39:04.125 259 12559.98 117.40 54580.95 88888.00 2015-09-16 12:39:04.250 259 12559.92 117.42 54580.95 88888.00 2015-09-16 12:39:04.375 259 12559.92 117.45 54580.95 88888.00 2015-09-16 12:39:04.500 259 12559.95 117.42 54580.93 88888.00 2015-09-16 12:39:04.625 259 12559.92 117.42 54580.95 88888.00 2015-09-16 12:39:04.750 259 12559.85 117.40 54580.93 88888.00 2015-09-16 12:39:04.875 259 12559.90 117.40 54580.90 88888.00 2015-09-16 12:39:05.000 259 12559.95 117.38 54580.88 88888.00 2015-09-16 12:39:05.125 259 12559.95 117.42 54580.93 88888.00 2015-09-16 12:39:05.250 259 12559.90 117.42 54580.95 88888.00 2015-09-16 12:39:05.375 259 12559.90 117.40 54580.95 88888.00 2015-09-16 12:39:05.500 259 12559.92 117.38 54580.93 88888.00 2015-09-16 12:39:05.625 259 12559.90 117.42 54580.90 88888.00 2015-09-16 12:39:05.750 259 12559.80 117.42 54580.90 88888.00 2015-09-16 12:39:05.875 259 12559.77 117.42 54580.90 88888.00 2015-09-16 12:39:06.000 259 12559.77 117.40 54580.90 88888.00 2015-09-16 12:39:06.125 259 12559.88 117.42 54580.93 88888.00 2015-09-16 12:39:06.250 259 12559.88 117.45 54580.95 88888.00 2015-09-16 12:39:06.375 259 12559.83 117.42 54580.97 88888.00 2015-09-16 12:39:06.500 259 12559.77 117.38 54580.95 88888.00 2015-09-16 12:39:06.625 259 12559.77 117.38 54580.97 88888.00 2015-09-16 12:39:06.750 259 12559.80 117.42 54580.97 88888.00 2015-09-16 12:39:06.875 259 12559.80 117.42 54580.97 88888.00 2015-09-16 12:39:07.000 259 12559.80 117.40 54580.97 88888.00 2015-09-16 12:39:07.125 259 12559.83 117.38 54581.00 88888.00 2015-09-16 12:39:07.250 259 12559.80 117.38 54581.00 88888.00 2015-09-16 12:39:07.375 259 12559.75 117.38 54580.97 88888.00 2015-09-16 12:39:07.500 259 12559.70 117.38 54581.00 88888.00 2015-09-16 12:39:07.625 259 12559.70 117.40 54581.00 88888.00 2015-09-16 12:39:07.750 259 12559.80 117.42 54581.00 88888.00 2015-09-16 12:39:07.875 259 12559.73 117.42 54581.00 88888.00 2015-09-16 12:39:08.000 259 12559.75 117.42 54581.00 88888.00 2015-09-16 12:39:08.125 259 12559.65 117.42 54581.00 88888.00 2015-09-16 12:39:08.250 259 12559.67 117.40 54581.00 88888.00 2015-09-16 12:39:08.375 259 12559.70 117.42 54581.03 88888.00 2015-09-16 12:39:08.500 259 12559.67 117.42 54581.03 88888.00 2015-09-16 12:39:08.625 259 12559.62 117.40 54581.05 88888.00 2015-09-16 12:39:08.750 259 12559.65 117.38 54581.03 88888.00 2015-09-16 12:39:08.875 259 12559.67 117.38 54581.03 88888.00 2015-09-16 12:39:09.000 259 12559.67 117.38 54581.05 88888.00 2015-09-16 12:39:09.125 259 12559.65 117.38 54581.03 88888.00 2015-09-16 12:39:09.250 259 12559.60 117.35 54581.00 88888.00 2015-09-16 12:39:09.375 259 12559.60 117.38 54581.03 88888.00 2015-09-16 12:39:09.500 259 12559.58 117.42 54581.07 88888.00 2015-09-16 12:39:09.625 259 12559.60 117.40 54581.07 88888.00 2015-09-16 12:39:09.750 259 12559.60 117.35 54581.05 88888.00 2015-09-16 12:39:09.875 259 12559.58 117.33 54581.05 88888.00 2015-09-16 12:39:10.000 259 12559.58 117.33 54581.03 88888.00 2015-09-16 12:39:10.125 259 12559.52 117.38 54581.05 88888.00 2015-09-16 12:39:10.250 259 12559.55 117.40 54581.07 88888.00 2015-09-16 12:39:10.375 259 12559.55 117.40 54581.07 88888.00 2015-09-16 12:39:10.500 259 12559.50 117.38 54581.07 88888.00 2015-09-16 12:39:10.625 259 12559.52 117.33 54581.07 88888.00 2015-09-16 12:39:10.750 259 12559.58 117.30 54581.07 88888.00 2015-09-16 12:39:10.875 259 12559.62 117.30 54581.12 88888.00 2015-09-16 12:39:11.000 259 12559.60 117.35 54581.12 88888.00 2015-09-16 12:39:11.125 259 12559.58 117.35 54581.12 88888.00 2015-09-16 12:39:11.250 259 12559.52 117.35 54581.12 88888.00 2015-09-16 12:39:11.375 259 12559.50 117.35 54581.12 88888.00 2015-09-16 12:39:11.500 259 12559.50 117.35 54581.12 88888.00 2015-09-16 12:39:11.625 259 12559.55 117.38 54581.10 88888.00 2015-09-16 12:39:11.750 259 12559.50 117.38 54581.12 88888.00 2015-09-16 12:39:11.875 259 12559.45 117.38 54581.12 88888.00 2015-09-16 12:39:12.000 259 12559.45 117.35 54581.10 88888.00 2015-09-16 12:39:12.125 259 12559.40 117.30 54581.12 88888.00 2015-09-16 12:39:12.250 259 12559.40 117.30 54581.12 88888.00 2015-09-16 12:39:12.375 259 12559.48 117.30 54581.12 88888.00 2015-09-16 12:39:12.500 259 12559.55 117.28 54581.10 88888.00 2015-09-16 12:39:12.625 259 12559.52 117.30 54581.10 88888.00 2015-09-16 12:39:12.750 259 12559.45 117.28 54581.12 88888.00 2015-09-16 12:39:12.875 259 12559.40 117.25 54581.12 88888.00 2015-09-16 12:39:13.000 259 12559.40 117.22 54581.15 88888.00 2015-09-16 12:39:13.125 259 12559.40 117.25 54581.18 88888.00 2015-09-16 12:39:13.250 259 12559.38 117.22 54581.18 88888.00 2015-09-16 12:39:13.375 259 12559.42 117.22 54581.15 88888.00 2015-09-16 12:39:13.500 259 12559.45 117.20 54581.15 88888.00 2015-09-16 12:39:13.625 259 12559.45 117.17 54581.15 88888.00 2015-09-16 12:39:13.750 259 12559.42 117.20 54581.15 88888.00 2015-09-16 12:39:13.875 259 12559.38 117.22 54581.12 88888.00 2015-09-16 12:39:14.000 259 12559.40 117.25 54581.12 88888.00 2015-09-16 12:39:14.125 259 12559.48 117.28 54581.12 88888.00 2015-09-16 12:39:14.250 259 12559.40 117.25 54581.15 88888.00 2015-09-16 12:39:14.375 259 12559.38 117.25 54581.15 88888.00 2015-09-16 12:39:14.500 259 12559.40 117.28 54581.18 88888.00 2015-09-16 12:39:14.625 259 12559.40 117.28 54581.20 88888.00 2015-09-16 12:39:14.750 259 12559.40 117.30 54581.20 88888.00 2015-09-16 12:39:14.875 259 12559.45 117.30 54581.20 88888.00 2015-09-16 12:39:15.000 259 12559.45 117.30 54581.18 88888.00 2015-09-16 12:39:15.125 259 12559.42 117.28 54581.20 88888.00 2015-09-16 12:39:15.250 259 12559.42 117.28 54581.20 88888.00 2015-09-16 12:39:15.375 259 12559.48 117.30 54581.18 88888.00 2015-09-16 12:39:15.500 259 12559.48 117.33 54581.18 88888.00 2015-09-16 12:39:15.625 259 12559.42 117.30 54581.20 88888.00 2015-09-16 12:39:15.750 259 12559.38 117.30 54581.20 88888.00 2015-09-16 12:39:15.875 259 12559.30 117.33 54581.22 88888.00 2015-09-16 12:39:16.000 259 12559.35 117.33 54581.22 88888.00 2015-09-16 12:39:16.125 259 12559.40 117.33 54581.20 88888.00 2015-09-16 12:39:16.250 259 12559.35 117.30 54581.22 88888.00 2015-09-16 12:39:16.375 259 12559.35 117.33 54581.20 88888.00 2015-09-16 12:39:16.500 259 12559.38 117.30 54581.22 88888.00 2015-09-16 12:39:16.625 259 12559.40 117.33 54581.22 88888.00 2015-09-16 12:39:16.750 259 12559.40 117.30 54581.22 88888.00 2015-09-16 12:39:16.875 259 12559.40 117.30 54581.25 88888.00 2015-09-16 12:39:17.000 259 12559.40 117.30 54581.28 88888.00 2015-09-16 12:39:17.125 259 12559.35 117.30 54581.25 88888.00 2015-09-16 12:39:17.250 259 12559.33 117.28 54581.25 88888.00 2015-09-16 12:39:17.375 259 12559.35 117.28 54581.28 88888.00 2015-09-16 12:39:17.500 259 12559.33 117.25 54581.25 88888.00 2015-09-16 12:39:17.625 259 12559.33 117.25 54581.28 88888.00 2015-09-16 12:39:17.750 259 12559.38 117.28 54581.28 88888.00 2015-09-16 12:39:17.875 259 12559.42 117.30 54581.28 88888.00 2015-09-16 12:39:18.000 259 12559.40 117.33 54581.25 88888.00 2015-09-16 12:39:18.125 259 12559.38 117.30 54581.28 88888.00 2015-09-16 12:39:18.250 259 12559.35 117.30 54581.28 88888.00 2015-09-16 12:39:18.375 259 12559.40 117.30 54581.25 88888.00 2015-09-16 12:39:18.500 259 12559.50 117.33 54581.28 88888.00 2015-09-16 12:39:18.625 259 12559.50 117.30 54581.28 88888.00 2015-09-16 12:39:18.750 259 12559.50 117.28 54581.25 88888.00 2015-09-16 12:39:18.875 259 12559.50 117.25 54581.22 88888.00 2015-09-16 12:39:19.000 259 12559.48 117.28 54581.25 88888.00 2015-09-16 12:39:19.125 259 12559.42 117.30 54581.25 88888.00 2015-09-16 12:39:19.250 259 12559.35 117.28 54581.28 88888.00 2015-09-16 12:39:19.375 259 12559.42 117.28 54581.25 88888.00 2015-09-16 12:39:19.500 259 12559.50 117.30 54581.25 88888.00 2015-09-16 12:39:19.625 259 12559.45 117.33 54581.28 88888.00 2015-09-16 12:39:19.750 259 12559.40 117.35 54581.28 88888.00 2015-09-16 12:39:19.875 259 12559.40 117.35 54581.28 88888.00 2015-09-16 12:39:20.000 259 12559.52 117.33 54581.25 88888.00 2015-09-16 12:39:20.125 259 12559.55 117.30 54581.25 88888.00 2015-09-16 12:39:20.250 259 12559.45 117.25 54581.25 88888.00 2015-09-16 12:39:20.375 259 12559.40 117.28 54581.25 88888.00 2015-09-16 12:39:20.500 259 12559.40 117.28 54581.25 88888.00 2015-09-16 12:39:20.625 259 12559.48 117.35 54581.28 88888.00 2015-09-16 12:39:20.750 259 12559.48 117.35 54581.28 88888.00 2015-09-16 12:39:20.875 259 12559.45 117.38 54581.28 88888.00 2015-09-16 12:39:21.000 259 12559.42 117.33 54581.25 88888.00 2015-09-16 12:39:21.125 259 12559.40 117.35 54581.28 88888.00 2015-09-16 12:39:21.250 259 12559.40 117.35 54581.28 88888.00 2015-09-16 12:39:21.375 259 12559.48 117.33 54581.25 88888.00 2015-09-16 12:39:21.500 259 12559.45 117.30 54581.28 88888.00 2015-09-16 12:39:21.625 259 12559.40 117.33 54581.28 88888.00 2015-09-16 12:39:21.750 259 12559.42 117.35 54581.30 88888.00 2015-09-16 12:39:21.875 259 12559.48 117.33 54581.25 88888.00 2015-09-16 12:39:22.000 259 12559.50 117.33 54581.22 88888.00 2015-09-16 12:39:22.125 259 12559.48 117.30 54581.25 88888.00 2015-09-16 12:39:22.250 259 12559.40 117.33 54581.28 88888.00 2015-09-16 12:39:22.375 259 12559.45 117.40 54581.28 88888.00 2015-09-16 12:39:22.500 259 12559.45 117.42 54581.25 88888.00 2015-09-16 12:39:22.625 259 12559.45 117.42 54581.28 88888.00 2015-09-16 12:39:22.750 259 12559.52 117.42 54581.28 88888.00 2015-09-16 12:39:22.875 259 12559.55 117.38 54581.28 88888.00 2015-09-16 12:39:23.000 259 12559.52 117.35 54581.28 88888.00 2015-09-16 12:39:23.125 259 12559.55 117.38 54581.28 88888.00 2015-09-16 12:39:23.250 259 12559.58 117.42 54581.25 88888.00 2015-09-16 12:39:23.375 259 12559.58 117.40 54581.25 88888.00 2015-09-16 12:39:23.500 259 12559.52 117.40 54581.28 88888.00 2015-09-16 12:39:23.625 259 12559.48 117.40 54581.25 88888.00 2015-09-16 12:39:23.750 259 12559.52 117.42 54581.25 88888.00 2015-09-16 12:39:23.875 259 12559.62 117.42 54581.28 88888.00 2015-09-16 12:39:24.000 259 12559.62 117.42 54581.25 88888.00 2015-09-16 12:39:24.125 259 12559.58 117.42 54581.25 88888.00 2015-09-16 12:39:24.250 259 12559.50 117.50 54581.32 88888.00 2015-09-16 12:39:24.375 259 12559.55 117.53 54581.30 88888.00 2015-09-16 12:39:24.500 259 12559.62 117.50 54581.30 88888.00 2015-09-16 12:39:24.625 259 12559.70 117.42 54581.30 88888.00 2015-09-16 12:39:24.750 259 12559.73 117.40 54581.30 88888.00 2015-09-16 12:39:24.875 259 12559.73 117.42 54581.30 88888.00 2015-09-16 12:39:25.000 259 12559.67 117.42 54581.28 88888.00 2015-09-16 12:39:25.125 259 12559.62 117.50 54581.25 88888.00 2015-09-16 12:39:25.250 259 12559.60 117.50 54581.25 88888.00 2015-09-16 12:39:25.375 259 12559.65 117.50 54581.32 88888.00 2015-09-16 12:39:25.500 259 12559.65 117.53 54581.30 88888.00 2015-09-16 12:39:25.625 259 12559.75 117.55 54581.25 88888.00 2015-09-16 12:39:25.750 259 12559.80 117.50 54581.25 88888.00 2015-09-16 12:39:25.875 259 12559.75 117.45 54581.22 88888.00 2015-09-16 12:39:26.000 259 12559.67 117.40 54581.25 88888.00 2015-09-16 12:39:26.125 259 12559.67 117.40 54581.28 88888.00 2015-09-16 12:39:26.250 259 12559.70 117.45 54581.30 88888.00 2015-09-16 12:39:26.375 259 12559.73 117.53 54581.28 88888.00 2015-09-16 12:39:26.500 259 12559.75 117.47 54581.25 88888.00 2015-09-16 12:39:26.625 259 12559.75 117.42 54581.28 88888.00 2015-09-16 12:39:26.750 259 12559.75 117.45 54581.28 88888.00 2015-09-16 12:39:26.875 259 12559.80 117.50 54581.30 88888.00 2015-09-16 12:39:27.000 259 12559.85 117.50 54581.28 88888.00 2015-09-16 12:39:27.125 259 12559.85 117.50 54581.30 88888.00 2015-09-16 12:39:27.250 259 12559.83 117.53 54581.28 88888.00 2015-09-16 12:39:27.375 259 12559.88 117.53 54581.30 88888.00 2015-09-16 12:39:27.500 259 12559.90 117.53 54581.28 88888.00 2015-09-16 12:39:27.625 259 12559.85 117.50 54581.30 88888.00 2015-09-16 12:39:27.750 259 12559.85 117.50 54581.30 88888.00 2015-09-16 12:39:27.875 259 12559.85 117.50 54581.28 88888.00 2015-09-16 12:39:28.000 259 12559.88 117.50 54581.25 88888.00 2015-09-16 12:39:28.125 259 12559.95 117.50 54581.28 88888.00 2015-09-16 12:39:28.250 259 12560.02 117.55 54581.30 88888.00 2015-09-16 12:39:28.375 259 12560.08 117.58 54581.30 88888.00 2015-09-16 12:39:28.500 259 12560.02 117.55 54581.28 88888.00 2015-09-16 12:39:28.625 259 12560.02 117.53 54581.22 88888.00 2015-09-16 12:39:28.750 259 12560.02 117.55 54581.25 88888.00 2015-09-16 12:39:28.875 259 12560.02 117.60 54581.25 88888.00 2015-09-16 12:39:29.000 259 12560.02 117.55 54581.25 88888.00 2015-09-16 12:39:29.125 259 12560.02 117.55 54581.28 88888.00 2015-09-16 12:39:29.250 259 12560.10 117.55 54581.28 88888.00 2015-09-16 12:39:29.375 259 12560.12 117.58 54581.22 88888.00 2015-09-16 12:39:29.500 259 12560.12 117.60 54581.25 88888.00 2015-09-16 12:39:29.625 259 12560.17 117.60 54581.25 88888.00 2015-09-16 12:39:29.750 259 12560.20 117.60 54581.25 88888.00 2015-09-16 12:39:29.875 259 12560.23 117.65 54581.25 88888.00 2015-09-16 12:39:30.000 259 12560.27 117.65 54581.25 88888.00 2015-09-16 12:39:30.125 259 12560.27 117.65 54581.28 88888.00 2015-09-16 12:39:30.250 259 12560.27 117.62 54581.28 88888.00 2015-09-16 12:39:30.375 259 12560.27 117.62 54581.28 88888.00 2015-09-16 12:39:30.500 259 12560.23 117.62 54581.25 88888.00 2015-09-16 12:39:30.625 259 12560.25 117.62 54581.28 88888.00 2015-09-16 12:39:30.750 259 12560.30 117.62 54581.25 88888.00 2015-09-16 12:39:30.875 259 12560.33 117.65 54581.28 88888.00 2015-09-16 12:39:31.000 259 12560.30 117.62 54581.28 88888.00 2015-09-16 12:39:31.125 259 12560.23 117.65 54581.28 88888.00 2015-09-16 12:39:31.250 259 12560.27 117.62 54581.28 88888.00 2015-09-16 12:39:31.375 259 12560.38 117.65 54581.28 88888.00 2015-09-16 12:39:31.500 259 12560.42 117.67 54581.25 88888.00 2015-09-16 12:39:31.625 259 12560.42 117.67 54581.25 88888.00 2015-09-16 12:39:31.750 259 12560.42 117.70 54581.28 88888.00 2015-09-16 12:39:31.875 259 12560.45 117.72 54581.28 88888.00 2015-09-16 12:39:32.000 259 12560.48 117.72 54581.25 88888.00 2015-09-16 12:39:32.125 259 12560.50 117.70 54581.25 88888.00 2015-09-16 12:39:32.250 259 12560.48 117.70 54581.25 88888.00 2015-09-16 12:39:32.375 259 12560.48 117.72 54581.25 88888.00 2015-09-16 12:39:32.500 259 12560.52 117.75 54581.25 88888.00 2015-09-16 12:39:32.625 259 12560.55 117.75 54581.25 88888.00 2015-09-16 12:39:32.750 259 12560.52 117.78 54581.25 88888.00 2015-09-16 12:39:32.875 259 12560.55 117.85 54581.28 88888.00 2015-09-16 12:39:33.000 259 12560.55 117.83 54581.28 88888.00 2015-09-16 12:39:33.125 259 12560.58 117.78 54581.28 88888.00 2015-09-16 12:39:33.250 259 12560.55 117.72 54581.28 88888.00 2015-09-16 12:39:33.375 259 12560.60 117.78 54581.25 88888.00 2015-09-16 12:39:33.500 259 12560.62 117.78 54581.25 88888.00 2015-09-16 12:39:33.625 259 12560.67 117.83 54581.25 88888.00 2015-09-16 12:39:33.750 259 12560.73 117.85 54581.22 88888.00 2015-09-16 12:39:33.875 259 12560.75 117.88 54581.28 88888.00 2015-09-16 12:39:34.000 259 12560.80 117.85 54581.25 88888.00 2015-09-16 12:39:34.125 259 12560.80 117.88 54581.28 88888.00 2015-09-16 12:39:34.250 259 12560.75 117.90 54581.28 88888.00 2015-09-16 12:39:34.375 259 12560.77 117.90 54581.28 88888.00 2015-09-16 12:39:34.500 259 12560.83 117.95 54581.28 88888.00 2015-09-16 12:39:34.625 259 12560.88 118.00 54581.28 88888.00 2015-09-16 12:39:34.750 259 12560.90 118.00 54581.30 88888.00 2015-09-16 12:39:34.875 259 12560.88 117.97 54581.28 88888.00 2015-09-16 12:39:35.000 259 12560.90 117.97 54581.22 88888.00 2015-09-16 12:39:35.125 259 12560.92 117.97 54581.22 88888.00 2015-09-16 12:39:35.250 259 12560.88 118.00 54581.25 88888.00 2015-09-16 12:39:35.375 259 12560.92 118.03 54581.25 88888.00 2015-09-16 12:39:35.500 259 12560.90 118.03 54581.25 88888.00 2015-09-16 12:39:35.625 259 12560.90 118.05 54581.25 88888.00 2015-09-16 12:39:35.750 259 12560.98 118.08 54581.25 88888.00 2015-09-16 12:39:35.875 259 12560.95 118.08 54581.28 88888.00 2015-09-16 12:39:36.000 259 12560.95 118.10 54581.28 88888.00 2015-09-16 12:39:36.125 259 12560.95 118.12 54581.25 88888.00 2015-09-16 12:39:36.250 259 12561.00 118.15 54581.28 88888.00 2015-09-16 12:39:36.375 259 12561.02 118.20 54581.28 88888.00 2015-09-16 12:39:36.500 259 12561.05 118.17 54581.30 88888.00 2015-09-16 12:39:36.625 259 12561.10 118.12 54581.30 88888.00 2015-09-16 12:39:36.750 259 12561.08 118.15 54581.30 88888.00 2015-09-16 12:39:36.875 259 12561.12 118.17 54581.30 88888.00 2015-09-16 12:39:37.000 259 12561.12 118.20 54581.28 88888.00 2015-09-16 12:39:37.125 259 12561.08 118.20 54581.30 88888.00 2015-09-16 12:39:37.250 259 12561.08 118.20 54581.32 88888.00 2015-09-16 12:39:37.375 259 12561.12 118.25 54581.32 88888.00 2015-09-16 12:39:37.500 259 12561.15 118.28 54581.32 88888.00 2015-09-16 12:39:37.625 259 12561.08 118.28 54581.30 88888.00 2015-09-16 12:39:37.750 259 12561.05 118.28 54581.30 88888.00 2015-09-16 12:39:37.875 259 12561.10 118.30 54581.30 88888.00 2015-09-16 12:39:38.000 259 12561.12 118.30 54581.30 88888.00 2015-09-16 12:39:38.125 259 12561.10 118.33 54581.32 88888.00 2015-09-16 12:39:38.250 259 12561.10 118.33 54581.32 88888.00 2015-09-16 12:39:38.375 259 12561.17 118.33 54581.35 88888.00 2015-09-16 12:39:38.500 259 12561.20 118.33 54581.32 88888.00 2015-09-16 12:39:38.625 259 12561.17 118.33 54581.32 88888.00 2015-09-16 12:39:38.750 259 12561.17 118.38 54581.35 88888.00 2015-09-16 12:39:38.875 259 12561.20 118.42 54581.35 88888.00 2015-09-16 12:39:39.000 259 12561.25 118.40 54581.30 88888.00 2015-09-16 12:39:39.125 259 12561.25 118.40 54581.32 88888.00 2015-09-16 12:39:39.250 259 12561.23 118.42 54581.35 88888.00 2015-09-16 12:39:39.375 259 12561.23 118.47 54581.35 88888.00 2015-09-16 12:39:39.500 259 12561.23 118.47 54581.38 88888.00 2015-09-16 12:39:39.625 259 12561.23 118.47 54581.35 88888.00 2015-09-16 12:39:39.750 259 12561.23 118.47 54581.35 88888.00 2015-09-16 12:39:39.875 259 12561.27 118.47 54581.35 88888.00 2015-09-16 12:39:40.000 259 12561.30 118.50 54581.38 88888.00 2015-09-16 12:39:40.125 259 12561.30 118.50 54581.40 88888.00 2015-09-16 12:39:40.250 259 12561.25 118.50 54581.38 88888.00 2015-09-16 12:39:40.375 259 12561.30 118.47 54581.35 88888.00 2015-09-16 12:39:40.500 259 12561.30 118.50 54581.38 88888.00 2015-09-16 12:39:40.625 259 12561.35 118.53 54581.38 88888.00 2015-09-16 12:39:40.750 259 12561.45 118.53 54581.40 88888.00 2015-09-16 12:39:40.875 259 12561.48 118.55 54581.35 88888.00 2015-09-16 12:39:41.000 259 12561.45 118.55 54581.38 88888.00 2015-09-16 12:39:41.125 259 12561.38 118.55 54581.43 88888.00 2015-09-16 12:39:41.250 259 12561.33 118.55 54581.40 88888.00 2015-09-16 12:39:41.375 259 12561.33 118.50 54581.40 88888.00 2015-09-16 12:39:41.500 259 12561.33 118.53 54581.40 88888.00 2015-09-16 12:39:41.625 259 12561.35 118.53 54581.40 88888.00 2015-09-16 12:39:41.750 259 12561.35 118.58 54581.43 88888.00 2015-09-16 12:39:41.875 259 12561.27 118.58 54581.40 88888.00 2015-09-16 12:39:42.000 259 12561.30 118.58 54581.38 88888.00 2015-09-16 12:39:42.125 259 12561.38 118.60 54581.40 88888.00 2015-09-16 12:39:42.250 259 12561.40 118.58 54581.43 88888.00 2015-09-16 12:39:42.375 259 12561.48 118.62 54581.40 88888.00 2015-09-16 12:39:42.500 259 12561.52 118.67 54581.40 88888.00 2015-09-16 12:39:42.625 259 12561.55 118.72 54581.40 88888.00 2015-09-16 12:39:42.750 259 12561.55 118.72 54581.40 88888.00 2015-09-16 12:39:42.875 259 12561.52 118.72 54581.43 88888.00 2015-09-16 12:39:43.000 259 12561.55 118.75 54581.40 88888.00 2015-09-16 12:39:43.125 259 12561.58 118.75 54581.43 88888.00 2015-09-16 12:39:43.250 259 12561.52 118.72 54581.43 88888.00 2015-09-16 12:39:43.375 259 12561.50 118.72 54581.43 88888.00 2015-09-16 12:39:43.500 259 12561.52 118.75 54581.45 88888.00 2015-09-16 12:39:43.625 259 12561.52 118.78 54581.45 88888.00 2015-09-16 12:39:43.750 259 12561.50 118.80 54581.45 88888.00 2015-09-16 12:39:43.875 259 12561.52 118.80 54581.43 88888.00 2015-09-16 12:39:44.000 259 12561.58 118.72 54581.43 88888.00 2015-09-16 12:39:44.125 259 12561.65 118.72 54581.45 88888.00 2015-09-16 12:39:44.250 259 12561.60 118.75 54581.47 88888.00 2015-09-16 12:39:44.375 259 12561.60 118.75 54581.47 88888.00 2015-09-16 12:39:44.500 259 12561.60 118.75 54581.47 88888.00 2015-09-16 12:39:44.625 259 12561.55 118.75 54581.45 88888.00 2015-09-16 12:39:44.750 259 12561.52 118.72 54581.47 88888.00 2015-09-16 12:39:44.875 259 12561.55 118.78 54581.50 88888.00 2015-09-16 12:39:45.000 259 12561.55 118.78 54581.53 88888.00 2015-09-16 12:39:45.125 259 12561.55 118.75 54581.50 88888.00 2015-09-16 12:39:45.250 259 12561.52 118.75 54581.50 88888.00 2015-09-16 12:39:45.375 259 12561.55 118.78 54581.50 88888.00 2015-09-16 12:39:45.500 259 12561.58 118.80 54581.53 88888.00 2015-09-16 12:39:45.625 259 12561.58 118.80 54581.55 88888.00 2015-09-16 12:39:45.750 259 12561.55 118.80 54581.55 88888.00 2015-09-16 12:39:45.875 259 12561.58 118.80 54581.53 88888.00 2015-09-16 12:39:46.000 259 12561.55 118.75 54581.53 88888.00 2015-09-16 12:39:46.125 259 12561.55 118.72 54581.50 88888.00 2015-09-16 12:39:46.250 259 12561.50 118.75 54581.53 88888.00 2015-09-16 12:39:46.375 259 12561.52 118.75 54581.55 88888.00 2015-09-16 12:39:46.500 259 12561.58 118.75 54581.55 88888.00 2015-09-16 12:39:46.625 259 12561.55 118.75 54581.55 88888.00 2015-09-16 12:39:46.750 259 12561.52 118.78 54581.55 88888.00 2015-09-16 12:39:46.875 259 12561.50 118.78 54581.57 88888.00 2015-09-16 12:39:47.000 259 12561.50 118.78 54581.55 88888.00 2015-09-16 12:39:47.125 259 12561.52 118.78 54581.57 88888.00 2015-09-16 12:39:47.250 259 12561.52 118.78 54581.57 88888.00 2015-09-16 12:39:47.375 259 12561.50 118.80 54581.57 88888.00 2015-09-16 12:39:47.500 259 12561.48 118.83 54581.57 88888.00 2015-09-16 12:39:47.625 259 12561.52 118.83 54581.57 88888.00 2015-09-16 12:39:47.750 259 12561.50 118.83 54581.60 88888.00 2015-09-16 12:39:47.875 259 12561.45 118.85 54581.60 88888.00 2015-09-16 12:39:48.000 259 12561.45 118.85 54581.60 88888.00 2015-09-16 12:39:48.125 259 12561.45 118.83 54581.60 88888.00 2015-09-16 12:39:48.250 259 12561.48 118.80 54581.60 88888.00 2015-09-16 12:39:48.375 259 12561.45 118.78 54581.60 88888.00 2015-09-16 12:39:48.500 259 12561.40 118.78 54581.62 88888.00 2015-09-16 12:39:48.625 259 12561.40 118.80 54581.62 88888.00 2015-09-16 12:39:48.750 259 12561.40 118.83 54581.65 88888.00 2015-09-16 12:39:48.875 259 12561.35 118.85 54581.65 88888.00 2015-09-16 12:39:49.000 259 12561.35 118.83 54581.65 88888.00 2015-09-16 12:39:49.125 259 12561.33 118.83 54581.65 88888.00 2015-09-16 12:39:49.250 259 12561.33 118.80 54581.68 88888.00 2015-09-16 12:39:49.375 259 12561.35 118.78 54581.68 88888.00 2015-09-16 12:39:49.500 259 12561.35 118.75 54581.68 88888.00 2015-09-16 12:39:49.625 259 12561.38 118.75 54581.68 88888.00 2015-09-16 12:39:49.750 259 12561.33 118.75 54581.65 88888.00 2015-09-16 12:39:49.875 259 12561.35 118.78 54581.70 88888.00 2015-09-16 12:39:50.000 259 12561.30 118.75 54581.70 88888.00 2015-09-16 12:39:50.125 259 12561.35 118.78 54581.70 88888.00 2015-09-16 12:39:50.250 259 12561.33 118.75 54581.70 88888.00 2015-09-16 12:39:50.375 259 12561.30 118.75 54581.72 88888.00 2015-09-16 12:39:50.500 259 12561.30 118.72 54581.70 88888.00 2015-09-16 12:39:50.625 259 12561.35 118.72 54581.70 88888.00 2015-09-16 12:39:50.750 259 12561.35 118.78 54581.72 88888.00 2015-09-16 12:39:50.875 259 12561.33 118.75 54581.72 88888.00 2015-09-16 12:39:51.000 259 12561.30 118.72 54581.72 88888.00 2015-09-16 12:39:51.125 259 12561.30 118.72 54581.75 88888.00 2015-09-16 12:39:51.250 259 12561.25 118.72 54581.78 88888.00 2015-09-16 12:39:51.375 259 12561.30 118.75 54581.78 88888.00 2015-09-16 12:39:51.500 259 12561.30 118.75 54581.78 88888.00 2015-09-16 12:39:51.625 259 12561.30 118.75 54581.78 88888.00 2015-09-16 12:39:51.750 259 12561.27 118.75 54581.78 88888.00 2015-09-16 12:39:51.875 259 12561.27 118.75 54581.78 88888.00 2015-09-16 12:39:52.000 259 12561.35 118.72 54581.78 88888.00 2015-09-16 12:39:52.125 259 12561.33 118.70 54581.80 88888.00 2015-09-16 12:39:52.250 259 12561.27 118.62 54581.82 88888.00 2015-09-16 12:39:52.375 259 12561.30 118.65 54581.82 88888.00 2015-09-16 12:39:52.500 259 12561.30 118.65 54581.80 88888.00 2015-09-16 12:39:52.625 259 12561.30 118.62 54581.80 88888.00 2015-09-16 12:39:52.750 259 12561.35 118.62 54581.78 88888.00 2015-09-16 12:39:52.875 259 12561.30 118.62 54581.82 88888.00 2015-09-16 12:39:53.000 259 12561.25 118.62 54581.85 88888.00 2015-09-16 12:39:53.125 259 12561.15 118.62 54581.82 88888.00 2015-09-16 12:39:53.250 259 12561.15 118.62 54581.85 88888.00 2015-09-16 12:39:53.375 259 12561.23 118.65 54581.82 88888.00 2015-09-16 12:39:53.500 259 12561.20 118.72 54581.82 88888.00 2015-09-16 12:39:53.625 259 12561.17 118.65 54581.82 88888.00 2015-09-16 12:39:53.750 259 12561.12 118.55 54581.82 88888.00 2015-09-16 12:39:53.875 259 12561.12 118.53 54581.85 88888.00 2015-09-16 12:39:54.000 259 12561.15 118.53 54581.85 88888.00 2015-09-16 12:39:54.125 259 12561.15 118.55 54581.88 88888.00 2015-09-16 12:39:54.250 259 12561.15 118.50 54581.85 88888.00 2015-09-16 12:39:54.375 259 12561.15 118.50 54581.90 88888.00 2015-09-16 12:39:54.500 259 12561.17 118.50 54581.88 88888.00 2015-09-16 12:39:54.625 259 12561.15 118.50 54581.88 88888.00 2015-09-16 12:39:54.750 259 12561.10 118.47 54581.90 88888.00 2015-09-16 12:39:54.875 259 12561.10 118.47 54581.90 88888.00 2015-09-16 12:39:55.000 259 12561.12 118.45 54581.93 88888.00 2015-09-16 12:39:55.125 259 12561.10 118.40 54581.93 88888.00 2015-09-16 12:39:55.250 259 12561.10 118.38 54581.93 88888.00 2015-09-16 12:39:55.375 259 12561.17 118.38 54581.95 88888.00 2015-09-16 12:39:55.500 259 12561.12 118.40 54581.93 88888.00 2015-09-16 12:39:55.625 259 12561.10 118.40 54581.95 88888.00 2015-09-16 12:39:55.750 259 12561.05 118.40 54581.97 88888.00 2015-09-16 12:39:55.875 259 12561.02 118.35 54581.95 88888.00 2015-09-16 12:39:56.000 259 12561.08 118.35 54581.95 88888.00 2015-09-16 12:39:56.125 259 12561.08 118.35 54581.95 88888.00 2015-09-16 12:39:56.250 259 12561.08 118.33 54582.00 88888.00 2015-09-16 12:39:56.375 259 12561.10 118.30 54581.97 88888.00 2015-09-16 12:39:56.500 259 12561.00 118.28 54582.00 88888.00 2015-09-16 12:39:56.625 259 12561.02 118.28 54581.97 88888.00 2015-09-16 12:39:56.750 259 12561.02 118.28 54581.97 88888.00 2015-09-16 12:39:56.875 259 12561.02 118.22 54582.00 88888.00 2015-09-16 12:39:57.000 259 12561.10 118.17 54582.00 88888.00 2015-09-16 12:39:57.125 259 12561.12 118.17 54582.00 88888.00 2015-09-16 12:39:57.250 259 12561.00 118.20 54582.03 88888.00 2015-09-16 12:39:57.375 259 12560.98 118.20 54582.00 88888.00 2015-09-16 12:39:57.500 259 12560.98 118.17 54582.00 88888.00 2015-09-16 12:39:57.625 259 12560.95 118.15 54582.00 88888.00 2015-09-16 12:39:57.750 259 12561.00 118.15 54582.00 88888.00 2015-09-16 12:39:57.875 259 12561.05 118.17 54582.03 88888.00 2015-09-16 12:39:58.000 259 12561.08 118.12 54582.03 88888.00 2015-09-16 12:39:58.125 259 12561.05 118.10 54582.03 88888.00 2015-09-16 12:39:58.250 259 12561.05 118.08 54582.07 88888.00 2015-09-16 12:39:58.375 259 12561.08 118.05 54582.05 88888.00 2015-09-16 12:39:58.500 259 12561.08 118.00 54582.07 88888.00 2015-09-16 12:39:58.625 259 12561.02 117.97 54582.05 88888.00 2015-09-16 12:39:58.750 259 12561.02 118.00 54582.03 88888.00 2015-09-16 12:39:58.875 259 12561.02 118.03 54582.05 88888.00 2015-09-16 12:39:59.000 259 12561.08 118.00 54582.07 88888.00 2015-09-16 12:39:59.125 259 12561.05 117.95 54582.03 88888.00 2015-09-16 12:39:59.250 259 12560.98 117.95 54582.07 88888.00 2015-09-16 12:39:59.375 259 12561.02 118.00 54582.07 88888.00 2015-09-16 12:39:59.500 259 12561.02 118.00 54582.10 88888.00 2015-09-16 12:39:59.625 259 12561.10 118.00 54582.10 88888.00 2015-09-16 12:39:59.750 259 12561.10 117.97 54582.12 88888.00 2015-09-16 12:39:59.875 259 12561.10 117.95 54582.12 88888.00 2015-09-16 12:40:00.000 259 12561.10 117.90 54582.12 88888.00 2015-09-16 12:40:00.125 259 12561.12 117.92 54582.12 88888.00 2015-09-16 12:40:00.250 259 12561.10 117.88 54582.12 88888.00 2015-09-16 12:40:00.375 259 12561.12 117.88 54582.12 88888.00 2015-09-16 12:40:00.500 259 12561.02 117.90 54582.15 88888.00 2015-09-16 12:40:00.625 259 12560.95 117.85 54582.12 88888.00 2015-09-16 12:40:00.750 259 12560.95 117.85 54582.12 88888.00 2015-09-16 12:40:00.875 259 12561.05 117.83 54582.12 88888.00 2015-09-16 12:40:01.000 259 12561.05 117.80 54582.12 88888.00 2015-09-16 12:40:01.125 259 12561.05 117.85 54582.18 88888.00 2015-09-16 12:40:01.250 259 12561.05 117.85 54582.18 88888.00 2015-09-16 12:40:01.375 259 12561.10 117.85 54582.18 88888.00 2015-09-16 12:40:01.500 259 12561.08 117.83 54582.18 88888.00 2015-09-16 12:40:01.625 259 12561.05 117.80 54582.15 88888.00 2015-09-16 12:40:01.750 259 12561.00 117.80 54582.15 88888.00 2015-09-16 12:40:01.875 259 12560.98 117.80 54582.18 88888.00 2015-09-16 12:40:02.000 259 12560.98 117.78 54582.18 88888.00 2015-09-16 12:40:02.125 259 12561.10 117.72 54582.18 88888.00 2015-09-16 12:40:02.250 259 12561.12 117.72 54582.18 88888.00 2015-09-16 12:40:02.375 259 12561.10 117.70 54582.20 88888.00 2015-09-16 12:40:02.500 259 12561.05 117.70 54582.20 88888.00 2015-09-16 12:40:02.625 259 12561.05 117.67 54582.20 88888.00 2015-09-16 12:40:02.750 259 12561.02 117.65 54582.20 88888.00 2015-09-16 12:40:02.875 259 12561.02 117.67 54582.22 88888.00 2015-09-16 12:40:03.000 259 12561.08 117.65 54582.22 88888.00 2015-09-16 12:40:03.125 259 12561.12 117.67 54582.22 88888.00 2015-09-16 12:40:03.250 259 12561.10 117.62 54582.22 88888.00 2015-09-16 12:40:03.375 259 12561.17 117.65 54582.20 88888.00 2015-09-16 12:40:03.500 259 12561.12 117.65 54582.22 88888.00 2015-09-16 12:40:03.625 259 12561.08 117.60 54582.25 88888.00 2015-09-16 12:40:03.750 259 12561.10 117.58 54582.25 88888.00 2015-09-16 12:40:03.875 259 12561.10 117.62 54582.25 88888.00 2015-09-16 12:40:04.000 259 12561.15 117.60 54582.25 88888.00 2015-09-16 12:40:04.125 259 12561.15 117.58 54582.28 88888.00 2015-09-16 12:40:04.250 259 12561.10 117.60 54582.28 88888.00 2015-09-16 12:40:04.375 259 12561.10 117.60 54582.25 88888.00 2015-09-16 12:40:04.500 259 12561.05 117.60 54582.25 88888.00 2015-09-16 12:40:04.625 259 12561.08 117.58 54582.25 88888.00 2015-09-16 12:40:04.750 259 12561.12 117.55 54582.25 88888.00 2015-09-16 12:40:04.875 259 12561.15 117.53 54582.28 88888.00 2015-09-16 12:40:05.000 259 12561.12 117.50 54582.28 88888.00 2015-09-16 12:40:05.125 259 12561.12 117.53 54582.30 88888.00 2015-09-16 12:40:05.250 259 12561.17 117.50 54582.30 88888.00 2015-09-16 12:40:05.375 259 12561.23 117.50 54582.30 88888.00 2015-09-16 12:40:05.500 259 12561.25 117.47 54582.30 88888.00 2015-09-16 12:40:05.625 259 12561.20 117.47 54582.30 88888.00 2015-09-16 12:40:05.750 259 12561.17 117.47 54582.30 88888.00 2015-09-16 12:40:05.875 259 12561.12 117.50 54582.30 88888.00 2015-09-16 12:40:06.000 259 12561.12 117.50 54582.30 88888.00 2015-09-16 12:40:06.125 259 12561.17 117.50 54582.30 88888.00 2015-09-16 12:40:06.250 259 12561.23 117.45 54582.30 88888.00 2015-09-16 12:40:06.375 259 12561.35 117.45 54582.30 88888.00 2015-09-16 12:40:06.500 259 12561.38 117.47 54582.32 88888.00 2015-09-16 12:40:06.625 259 12561.35 117.45 54582.32 88888.00 2015-09-16 12:40:06.750 259 12561.27 117.42 54582.32 88888.00 2015-09-16 12:40:06.875 259 12561.23 117.42 54582.30 88888.00 2015-09-16 12:40:07.000 259 12561.27 117.40 54582.30 88888.00 2015-09-16 12:40:07.125 259 12561.33 117.40 54582.32 88888.00 2015-09-16 12:40:07.250 259 12561.27 117.42 54582.35 88888.00 2015-09-16 12:40:07.375 259 12561.33 117.42 54582.35 88888.00 2015-09-16 12:40:07.500 259 12561.38 117.40 54582.35 88888.00 2015-09-16 12:40:07.625 259 12561.35 117.42 54582.35 88888.00 2015-09-16 12:40:07.750 259 12561.35 117.40 54582.32 88888.00 2015-09-16 12:40:07.875 259 12561.35 117.42 54582.32 88888.00 2015-09-16 12:40:08.000 259 12561.38 117.40 54582.32 88888.00 2015-09-16 12:40:08.125 259 12561.40 117.38 54582.35 88888.00 2015-09-16 12:40:08.250 259 12561.40 117.38 54582.35 88888.00 2015-09-16 12:40:08.375 259 12561.45 117.38 54582.35 88888.00 2015-09-16 12:40:08.500 259 12561.40 117.38 54582.35 88888.00 2015-09-16 12:40:08.625 259 12561.35 117.40 54582.38 88888.00 2015-09-16 12:40:08.750 259 12561.40 117.40 54582.35 88888.00 2015-09-16 12:40:08.875 259 12561.42 117.42 54582.32 88888.00 2015-09-16 12:40:09.000 259 12561.40 117.38 54582.32 88888.00 2015-09-16 12:40:09.125 259 12561.38 117.38 54582.38 88888.00 2015-09-16 12:40:09.250 259 12561.33 117.35 54582.35 88888.00 2015-09-16 12:40:09.375 259 12561.35 117.38 54582.38 88888.00 2015-09-16 12:40:09.500 259 12561.45 117.35 54582.38 88888.00 2015-09-16 12:40:09.625 259 12561.48 117.38 54582.38 88888.00 2015-09-16 12:40:09.750 259 12561.48 117.35 54582.38 88888.00 2015-09-16 12:40:09.875 259 12561.52 117.33 54582.38 88888.00 2015-09-16 12:40:10.000 259 12561.52 117.33 54582.35 88888.00 2015-09-16 12:40:10.125 259 12561.60 117.35 54582.35 88888.00 2015-09-16 12:40:10.250 259 12561.55 117.33 54582.40 88888.00 2015-09-16 12:40:10.375 259 12561.48 117.30 54582.38 88888.00 2015-09-16 12:40:10.500 259 12561.45 117.35 54582.38 88888.00 2015-09-16 12:40:10.625 259 12561.50 117.35 54582.38 88888.00 2015-09-16 12:40:10.750 259 12561.45 117.33 54582.35 88888.00 2015-09-16 12:40:10.875 259 12561.52 117.38 54582.38 88888.00 2015-09-16 12:40:11.000 259 12561.60 117.35 54582.38 88888.00 2015-09-16 12:40:11.125 259 12561.62 117.35 54582.38 88888.00 2015-09-16 12:40:11.250 259 12561.62 117.30 54582.40 88888.00 2015-09-16 12:40:11.375 259 12561.67 117.35 54582.40 88888.00 2015-09-16 12:40:11.500 259 12561.73 117.35 54582.40 88888.00 2015-09-16 12:40:11.625 259 12561.77 117.33 54582.40 88888.00 2015-09-16 12:40:11.750 259 12561.75 117.33 54582.38 88888.00 2015-09-16 12:40:11.875 259 12561.70 117.35 54582.35 88888.00 2015-09-16 12:40:12.000 259 12561.65 117.33 54582.38 88888.00 2015-09-16 12:40:12.125 259 12561.62 117.33 54582.38 88888.00 2015-09-16 12:40:12.250 259 12561.62 117.33 54582.38 88888.00 2015-09-16 12:40:12.375 259 12561.75 117.40 54582.38 88888.00 2015-09-16 12:40:12.500 259 12561.80 117.38 54582.38 88888.00 2015-09-16 12:40:12.625 259 12561.80 117.38 54582.38 88888.00 2015-09-16 12:40:12.750 259 12561.80 117.38 54582.38 88888.00 2015-09-16 12:40:12.875 259 12561.83 117.38 54582.38 88888.00 2015-09-16 12:40:13.000 259 12561.83 117.33 54582.38 88888.00 2015-09-16 12:40:13.125 259 12561.80 117.33 54582.38 88888.00 2015-09-16 12:40:13.250 259 12561.83 117.33 54582.40 88888.00 2015-09-16 12:40:13.375 259 12561.88 117.35 54582.38 88888.00 2015-09-16 12:40:13.500 259 12561.85 117.35 54582.38 88888.00 2015-09-16 12:40:13.625 259 12561.92 117.38 54582.38 88888.00 2015-09-16 12:40:13.750 259 12561.92 117.38 54582.38 88888.00 2015-09-16 12:40:13.875 259 12561.98 117.38 54582.38 88888.00 2015-09-16 12:40:14.000 259 12562.05 117.38 54582.38 88888.00 2015-09-16 12:40:14.125 259 12562.08 117.38 54582.40 88888.00 2015-09-16 12:40:14.250 259 12562.10 117.40 54582.40 88888.00 2015-09-16 12:40:14.375 259 12562.10 117.40 54582.38 88888.00 2015-09-16 12:40:14.500 259 12562.05 117.38 54582.38 88888.00 2015-09-16 12:40:14.625 259 12562.02 117.38 54582.38 88888.00 2015-09-16 12:40:14.750 259 12562.02 117.42 54582.38 88888.00 2015-09-16 12:40:14.875 259 12562.08 117.42 54582.38 88888.00 2015-09-16 12:40:15.000 259 12562.12 117.42 54582.35 88888.00 2015-09-16 12:40:15.125 259 12562.17 117.42 54582.35 88888.00 2015-09-16 12:40:15.250 259 12562.12 117.40 54582.35 88888.00 2015-09-16 12:40:15.375 259 12562.15 117.42 54582.35 88888.00 2015-09-16 12:40:15.500 259 12562.17 117.47 54582.35 88888.00 2015-09-16 12:40:15.625 259 12562.25 117.42 54582.32 88888.00 2015-09-16 12:40:15.750 259 12562.27 117.42 54582.35 88888.00 2015-09-16 12:40:15.875 259 12562.27 117.50 54582.38 88888.00 2015-09-16 12:40:16.000 259 12562.27 117.50 54582.35 88888.00 2015-09-16 12:40:16.125 259 12562.27 117.50 54582.35 88888.00 2015-09-16 12:40:16.250 259 12562.33 117.47 54582.35 88888.00 2015-09-16 12:40:16.375 259 12562.38 117.53 54582.35 88888.00 2015-09-16 12:40:16.500 259 12562.35 117.53 54582.35 88888.00 2015-09-16 12:40:16.625 259 12562.33 117.55 54582.38 88888.00 2015-09-16 12:40:16.750 259 12562.27 117.55 54582.38 88888.00 2015-09-16 12:40:16.875 259 12562.30 117.55 54582.35 88888.00 2015-09-16 12:40:17.000 259 12562.40 117.53 54582.35 88888.00 2015-09-16 12:40:17.125 259 12562.45 117.53 54582.35 88888.00 2015-09-16 12:40:17.250 259 12562.45 117.50 54582.35 88888.00 2015-09-16 12:40:17.375 259 12562.50 117.53 54582.35 88888.00 2015-09-16 12:40:17.500 259 12562.50 117.50 54582.35 88888.00 2015-09-16 12:40:17.625 259 12562.48 117.55 54582.35 88888.00 2015-09-16 12:40:17.750 259 12562.45 117.58 54582.38 88888.00 2015-09-16 12:40:17.875 259 12562.45 117.58 54582.38 88888.00 2015-09-16 12:40:18.000 259 12562.52 117.55 54582.40 88888.00 2015-09-16 12:40:18.125 259 12562.52 117.55 54582.38 88888.00 2015-09-16 12:40:18.250 259 12562.50 117.60 54582.38 88888.00 2015-09-16 12:40:18.375 259 12562.50 117.62 54582.38 88888.00 2015-09-16 12:40:18.500 259 12562.52 117.60 54582.40 88888.00 2015-09-16 12:40:18.625 259 12562.58 117.58 54582.43 88888.00 2015-09-16 12:40:18.750 259 12562.60 117.60 54582.40 88888.00 2015-09-16 12:40:18.875 259 12562.55 117.60 54582.38 88888.00 2015-09-16 12:40:19.000 259 12562.55 117.58 54582.38 88888.00 2015-09-16 12:40:19.125 259 12562.65 117.55 54582.38 88888.00 2015-09-16 12:40:19.250 259 12562.67 117.55 54582.38 88888.00 2015-09-16 12:40:19.375 259 12562.67 117.55 54582.38 88888.00 2015-09-16 12:40:19.500 259 12562.65 117.58 54582.38 88888.00 2015-09-16 12:40:19.625 259 12562.60 117.58 54582.38 88888.00 2015-09-16 12:40:19.750 259 12562.60 117.58 54582.38 88888.00 2015-09-16 12:40:19.875 259 12562.58 117.60 54582.38 88888.00 2015-09-16 12:40:20.000 259 12562.58 117.60 54582.35 88888.00 2015-09-16 12:40:20.125 259 12562.60 117.60 54582.35 88888.00 2015-09-16 12:40:20.250 259 12562.67 117.60 54582.38 88888.00 2015-09-16 12:40:20.375 259 12562.73 117.58 54582.35 88888.00 2015-09-16 12:40:20.500 259 12562.65 117.60 54582.38 88888.00 2015-09-16 12:40:20.625 259 12562.67 117.62 54582.38 88888.00 2015-09-16 12:40:20.750 259 12562.73 117.60 54582.38 88888.00 2015-09-16 12:40:20.875 259 12562.67 117.62 54582.38 88888.00 2015-09-16 12:40:21.000 259 12562.60 117.60 54582.38 88888.00 2015-09-16 12:40:21.125 259 12562.60 117.62 54582.40 88888.00 2015-09-16 12:40:21.250 259 12562.67 117.60 54582.40 88888.00 2015-09-16 12:40:21.375 259 12562.70 117.65 54582.38 88888.00 2015-09-16 12:40:21.500 259 12562.70 117.65 54582.38 88888.00 2015-09-16 12:40:21.625 259 12562.60 117.65 54582.38 88888.00 2015-09-16 12:40:21.750 259 12562.58 117.65 54582.40 88888.00 2015-09-16 12:40:21.875 259 12562.62 117.62 54582.43 88888.00 2015-09-16 12:40:22.000 259 12562.65 117.62 54582.40 88888.00 2015-09-16 12:40:22.125 259 12562.62 117.67 54582.40 88888.00 2015-09-16 12:40:22.250 259 12562.62 117.67 54582.40 88888.00 2015-09-16 12:40:22.375 259 12562.62 117.65 54582.40 88888.00 2015-09-16 12:40:22.500 259 12562.55 117.65 54582.43 88888.00 2015-09-16 12:40:22.625 259 12562.58 117.67 54582.43 88888.00 2015-09-16 12:40:22.750 259 12562.58 117.65 54582.43 88888.00 2015-09-16 12:40:22.875 259 12562.62 117.67 54582.43 88888.00 2015-09-16 12:40:23.000 259 12562.65 117.67 54582.43 88888.00 2015-09-16 12:40:23.125 259 12562.67 117.65 54582.47 88888.00 2015-09-16 12:40:23.250 259 12562.65 117.62 54582.45 88888.00 2015-09-16 12:40:23.375 259 12562.70 117.65 54582.45 88888.00 2015-09-16 12:40:23.500 259 12562.67 117.70 54582.43 88888.00 2015-09-16 12:40:23.625 259 12562.65 117.70 54582.43 88888.00 2015-09-16 12:40:23.750 259 12562.65 117.67 54582.43 88888.00 2015-09-16 12:40:23.875 259 12562.65 117.65 54582.45 88888.00 2015-09-16 12:40:24.000 259 12562.65 117.67 54582.43 88888.00 2015-09-16 12:40:24.125 259 12562.65 117.70 54582.45 88888.00 2015-09-16 12:40:24.250 259 12562.65 117.67 54582.47 88888.00 2015-09-16 12:40:24.375 259 12562.65 117.65 54582.47 88888.00 2015-09-16 12:40:24.500 259 12562.60 117.67 54582.47 88888.00 2015-09-16 12:40:24.625 259 12562.60 117.62 54582.47 88888.00 2015-09-16 12:40:24.750 259 12562.55 117.65 54582.45 88888.00 2015-09-16 12:40:24.875 259 12562.52 117.67 54582.45 88888.00 2015-09-16 12:40:25.000 259 12562.55 117.65 54582.43 88888.00 2015-09-16 12:40:25.125 259 12562.60 117.70 54582.45 88888.00 2015-09-16 12:40:25.250 259 12562.60 117.70 54582.50 88888.00 2015-09-16 12:40:25.375 259 12562.58 117.70 54582.50 88888.00 2015-09-16 12:40:25.500 259 12562.55 117.67 54582.50 88888.00 2015-09-16 12:40:25.625 259 12562.55 117.67 54582.50 88888.00 2015-09-16 12:40:25.750 259 12562.55 117.67 54582.50 88888.00 2015-09-16 12:40:25.875 259 12562.58 117.67 54582.50 88888.00 2015-09-16 12:40:26.000 259 12562.58 117.65 54582.53 88888.00 2015-09-16 12:40:26.125 259 12562.50 117.62 54582.53 88888.00 2015-09-16 12:40:26.250 259 12562.52 117.62 54582.53 88888.00 2015-09-16 12:40:26.375 259 12562.55 117.62 54582.53 88888.00 2015-09-16 12:40:26.500 259 12562.52 117.67 54582.53 88888.00 2015-09-16 12:40:26.625 259 12562.52 117.67 54582.53 88888.00 2015-09-16 12:40:26.750 259 12562.55 117.65 54582.53 88888.00 2015-09-16 12:40:26.875 259 12562.58 117.70 54582.50 88888.00 2015-09-16 12:40:27.000 259 12562.52 117.70 54582.50 88888.00 2015-09-16 12:40:27.125 259 12562.48 117.67 54582.53 88888.00 2015-09-16 12:40:27.250 259 12562.45 117.60 54582.55 88888.00 2015-09-16 12:40:27.375 259 12562.45 117.62 54582.55 88888.00 2015-09-16 12:40:27.500 259 12562.42 117.62 54582.55 88888.00 2015-09-16 12:40:27.625 259 12562.45 117.65 54582.53 88888.00 2015-09-16 12:40:27.750 259 12562.48 117.62 54582.55 88888.00 2015-09-16 12:40:27.875 259 12562.42 117.62 54582.55 88888.00 2015-09-16 12:40:28.000 259 12562.42 117.65 54582.55 88888.00 2015-09-16 12:40:28.125 259 12562.45 117.67 54582.55 88888.00 2015-09-16 12:40:28.250 259 12562.45 117.65 54582.55 88888.00 2015-09-16 12:40:28.375 259 12562.45 117.60 54582.55 88888.00 2015-09-16 12:40:28.500 259 12562.40 117.62 54582.57 88888.00 2015-09-16 12:40:28.625 259 12562.40 117.65 54582.57 88888.00 2015-09-16 12:40:28.750 259 12562.45 117.62 54582.55 88888.00 2015-09-16 12:40:28.875 259 12562.50 117.60 54582.57 88888.00 2015-09-16 12:40:29.000 259 12562.45 117.60 54582.55 88888.00 2015-09-16 12:40:29.125 259 12562.40 117.60 54582.55 88888.00 2015-09-16 12:40:29.250 259 12562.35 117.58 54582.57 88888.00 2015-09-16 12:40:29.375 259 12562.40 117.60 54582.57 88888.00 2015-09-16 12:40:29.500 259 12562.42 117.58 54582.60 88888.00 2015-09-16 12:40:29.625 259 12562.48 117.62 54582.57 88888.00 2015-09-16 12:40:29.750 259 12562.42 117.60 54582.60 88888.00 2015-09-16 12:40:29.875 259 12562.40 117.60 54582.62 88888.00 2015-09-16 12:40:30.000 259 12562.38 117.58 54582.62 88888.00 2015-09-16 12:40:30.125 259 12562.35 117.58 54582.60 88888.00 2015-09-16 12:40:30.250 259 12562.35 117.55 54582.60 88888.00 2015-09-16 12:40:30.375 259 12562.35 117.55 54582.60 88888.00 2015-09-16 12:40:30.500 259 12562.33 117.55 54582.62 88888.00 2015-09-16 12:40:30.625 259 12562.38 117.60 54582.65 88888.00 2015-09-16 12:40:30.750 259 12562.38 117.60 54582.68 88888.00 2015-09-16 12:40:30.875 259 12562.35 117.60 54582.68 88888.00 2015-09-16 12:40:31.000 259 12562.33 117.58 54582.65 88888.00 2015-09-16 12:40:31.125 259 12562.33 117.53 54582.68 88888.00 2015-09-16 12:40:31.250 259 12562.30 117.50 54582.65 88888.00 2015-09-16 12:40:31.375 259 12562.25 117.50 54582.65 88888.00 2015-09-16 12:40:31.500 259 12562.20 117.53 54582.68 88888.00 2015-09-16 12:40:31.625 259 12562.23 117.53 54582.68 88888.00 2015-09-16 12:40:31.750 259 12562.25 117.50 54582.68 88888.00 2015-09-16 12:40:31.875 259 12562.25 117.45 54582.70 88888.00 2015-09-16 12:40:32.000 259 12562.30 117.45 54582.70 88888.00 2015-09-16 12:40:32.125 259 12562.30 117.45 54582.70 88888.00 2015-09-16 12:40:32.250 259 12562.25 117.47 54582.72 88888.00 2015-09-16 12:40:32.375 259 12562.23 117.47 54582.70 88888.00 2015-09-16 12:40:32.500 259 12562.20 117.45 54582.70 88888.00 2015-09-16 12:40:32.625 259 12562.20 117.45 54582.70 88888.00 2015-09-16 12:40:32.750 259 12562.12 117.45 54582.75 88888.00 2015-09-16 12:40:32.875 259 12562.08 117.45 54582.75 88888.00 2015-09-16 12:40:33.000 259 12562.10 117.40 54582.72 88888.00 2015-09-16 12:40:33.125 259 12562.08 117.40 54582.75 88888.00 2015-09-16 12:40:33.250 259 12562.05 117.38 54582.75 88888.00 2015-09-16 12:40:33.375 259 12562.05 117.40 54582.75 88888.00 2015-09-16 12:40:33.500 259 12561.98 117.38 54582.78 88888.00 2015-09-16 12:40:33.625 259 12561.95 117.40 54582.78 88888.00 2015-09-16 12:40:33.750 259 12561.92 117.40 54582.80 88888.00 2015-09-16 12:40:33.875 259 12561.98 117.38 54582.78 88888.00 2015-09-16 12:40:34.000 259 12561.95 117.35 54582.75 88888.00 2015-09-16 12:40:34.125 259 12561.92 117.33 54582.80 88888.00 2015-09-16 12:40:34.250 259 12561.90 117.28 54582.80 88888.00 2015-09-16 12:40:34.375 259 12561.95 117.28 54582.82 88888.00 2015-09-16 12:40:34.500 259 12561.92 117.25 54582.82 88888.00 2015-09-16 12:40:34.625 259 12561.90 117.22 54582.85 88888.00 2015-09-16 12:40:34.750 259 12561.88 117.25 54582.85 88888.00 2015-09-16 12:40:34.875 259 12561.85 117.25 54582.85 88888.00 2015-09-16 12:40:35.000 259 12561.88 117.28 54582.82 88888.00 2015-09-16 12:40:35.125 259 12561.85 117.22 54582.82 88888.00 2015-09-16 12:40:35.250 259 12561.75 117.17 54582.82 88888.00 2015-09-16 12:40:35.375 259 12561.73 117.22 54582.82 88888.00 2015-09-16 12:40:35.500 259 12561.73 117.22 54582.85 88888.00 2015-09-16 12:40:35.625 259 12561.73 117.17 54582.85 88888.00 2015-09-16 12:40:35.750 259 12561.73 117.15 54582.88 88888.00 2015-09-16 12:40:35.875 259 12561.75 117.15 54582.85 88888.00 2015-09-16 12:40:36.000 259 12561.75 117.15 54582.85 88888.00 2015-09-16 12:40:36.125 259 12561.70 117.12 54582.88 88888.00 2015-09-16 12:40:36.250 259 12561.65 117.08 54582.90 88888.00 2015-09-16 12:40:36.375 259 12561.67 117.12 54582.93 88888.00 2015-09-16 12:40:36.500 259 12561.65 117.08 54582.93 88888.00 2015-09-16 12:40:36.625 259 12561.60 117.03 54582.90 88888.00 2015-09-16 12:40:36.750 259 12561.60 117.05 54582.90 88888.00 2015-09-16 12:40:36.875 259 12561.58 117.08 54582.93 88888.00 2015-09-16 12:40:37.000 259 12561.55 117.08 54582.90 88888.00 2015-09-16 12:40:37.125 259 12561.58 117.10 54582.93 88888.00 2015-09-16 12:40:37.250 259 12561.48 117.05 54582.95 88888.00 2015-09-16 12:40:37.375 259 12561.45 117.03 54582.95 88888.00 2015-09-16 12:40:37.500 259 12561.40 117.03 54582.95 88888.00 2015-09-16 12:40:37.625 259 12561.38 117.03 54582.93 88888.00 2015-09-16 12:40:37.750 259 12561.38 117.03 54582.95 88888.00 2015-09-16 12:40:37.875 259 12561.38 117.03 54582.97 88888.00 2015-09-16 12:40:38.000 259 12561.35 117.00 54582.95 88888.00 2015-09-16 12:40:38.125 259 12561.33 117.00 54582.97 88888.00 2015-09-16 12:40:38.250 259 12561.35 117.00 54582.97 88888.00 2015-09-16 12:40:38.375 259 12561.38 116.97 54582.97 88888.00 2015-09-16 12:40:38.500 259 12561.33 116.92 54582.97 88888.00 2015-09-16 12:40:38.625 259 12561.30 116.90 54583.00 88888.00 2015-09-16 12:40:38.750 259 12561.25 116.88 54583.00 88888.00 2015-09-16 12:40:38.875 259 12561.25 116.90 54582.97 88888.00 2015-09-16 12:40:39.000 259 12561.33 116.88 54582.97 88888.00 2015-09-16 12:40:39.125 259 12561.33 116.85 54582.97 88888.00 2015-09-16 12:40:39.250 259 12561.30 116.78 54582.97 88888.00 2015-09-16 12:40:39.375 259 12561.30 116.78 54582.97 88888.00 2015-09-16 12:40:39.500 259 12561.25 116.78 54583.00 88888.00 2015-09-16 12:40:39.625 259 12561.25 116.80 54583.05 88888.00 2015-09-16 12:40:39.750 259 12561.23 116.80 54583.03 88888.00 2015-09-16 12:40:39.875 259 12561.23 116.83 54583.03 88888.00 2015-09-16 12:40:40.000 259 12561.12 116.75 54583.03 88888.00 2015-09-16 12:40:40.125 259 12561.15 116.70 54583.03 88888.00 2015-09-16 12:40:40.250 259 12561.15 116.70 54583.03 88888.00 2015-09-16 12:40:40.375 259 12561.15 116.72 54583.05 88888.00 2015-09-16 12:40:40.500 259 12561.05 116.72 54583.07 88888.00 2015-09-16 12:40:40.625 259 12561.00 116.75 54583.07 88888.00 2015-09-16 12:40:40.750 259 12561.05 116.70 54583.05 88888.00 2015-09-16 12:40:40.875 259 12561.05 116.62 54583.05 88888.00 2015-09-16 12:40:41.000 259 12561.02 116.62 54583.07 88888.00 2015-09-16 12:40:41.125 259 12561.00 116.62 54583.07 88888.00 2015-09-16 12:40:41.250 259 12560.95 116.55 54583.10 88888.00 2015-09-16 12:40:41.375 259 12560.98 116.62 54583.10 88888.00 2015-09-16 12:40:41.500 259 12561.00 116.75 54583.07 88888.00 2015-09-16 12:40:41.625 259 12561.00 116.78 54583.10 88888.00 2015-09-16 12:40:41.750 259 12560.98 116.70 54583.10 88888.00 2015-09-16 12:40:41.875 259 12561.00 116.70 54583.07 88888.00 2015-09-16 12:40:42.000 259 12561.02 116.75 54583.07 88888.00 2015-09-16 12:40:42.125 259 12560.98 116.83 54583.10 88888.00 2015-09-16 12:40:42.250 259 12560.92 116.75 54583.12 88888.00 2015-09-16 12:40:42.375 259 12560.98 116.72 54583.12 88888.00 2015-09-16 12:40:42.500 259 12560.95 116.75 54583.10 88888.00 2015-09-16 12:40:42.625 259 12560.98 116.75 54583.12 88888.00 2015-09-16 12:40:42.750 259 12560.98 116.67 54583.12 88888.00 2015-09-16 12:40:42.875 259 12560.95 116.65 54583.12 88888.00 2015-09-16 12:40:43.000 259 12560.88 116.62 54583.12 88888.00 2015-09-16 12:40:43.125 259 12560.90 116.53 54583.12 88888.00 2015-09-16 12:40:43.250 259 12560.90 116.42 54583.10 88888.00 2015-09-16 12:40:43.375 259 12560.90 116.42 54583.12 88888.00 2015-09-16 12:40:43.500 259 12560.90 116.40 54583.12 88888.00 2015-09-16 12:40:43.625 259 12560.85 116.42 54583.15 88888.00 2015-09-16 12:40:43.750 259 12560.85 116.42 54583.15 88888.00 2015-09-16 12:40:43.875 259 12560.85 116.40 54583.15 88888.00 2015-09-16 12:40:44.000 259 12560.83 116.40 54583.12 88888.00 2015-09-16 12:40:44.125 259 12560.80 116.40 54583.12 88888.00 2015-09-16 12:40:44.250 259 12560.75 116.38 54583.12 88888.00 2015-09-16 12:40:44.375 259 12560.75 116.40 54583.10 88888.00 2015-09-16 12:40:44.500 259 12560.77 116.42 54583.12 88888.00 2015-09-16 12:40:44.625 259 12560.77 116.42 54583.15 88888.00 2015-09-16 12:40:44.750 259 12560.75 116.38 54583.18 88888.00 2015-09-16 12:40:44.875 259 12560.75 116.40 54583.15 88888.00 2015-09-16 12:40:45.000 259 12560.73 116.38 54583.15 88888.00 2015-09-16 12:40:45.125 259 12560.73 116.40 54583.15 88888.00 2015-09-16 12:40:45.250 259 12560.67 116.33 54583.15 88888.00 2015-09-16 12:40:45.375 259 12560.70 116.33 54583.12 88888.00 2015-09-16 12:40:45.500 259 12560.62 116.33 54583.15 88888.00 2015-09-16 12:40:45.625 259 12560.67 116.33 54583.18 88888.00 2015-09-16 12:40:45.750 259 12560.75 116.35 54583.20 88888.00 2015-09-16 12:40:45.875 259 12560.67 116.33 54583.18 88888.00 2015-09-16 12:40:46.000 259 12560.62 116.33 54583.18 88888.00 2015-09-16 12:40:46.125 259 12560.65 116.35 54583.15 88888.00 2015-09-16 12:40:46.250 259 12560.60 116.38 54583.15 88888.00 2015-09-16 12:40:46.375 259 12560.65 116.35 54583.15 88888.00 2015-09-16 12:40:46.500 259 12560.62 116.33 54583.18 88888.00 2015-09-16 12:40:46.625 259 12560.58 116.35 54583.15 88888.00 2015-09-16 12:40:46.750 259 12560.60 116.33 54583.18 88888.00 2015-09-16 12:40:46.875 259 12560.62 116.33 54583.18 88888.00 2015-09-16 12:40:47.000 259 12560.67 116.35 54583.20 88888.00 2015-09-16 12:40:47.125 259 12560.75 116.30 54583.18 88888.00 2015-09-16 12:40:47.250 259 12560.73 116.28 54583.18 88888.00 2015-09-16 12:40:47.375 259 12560.73 116.30 54583.20 88888.00 2015-09-16 12:40:47.500 259 12560.65 116.28 54583.18 88888.00 2015-09-16 12:40:47.625 259 12560.58 116.28 54583.20 88888.00 2015-09-16 12:40:47.750 259 12560.55 116.28 54583.20 88888.00 2015-09-16 12:40:47.875 259 12560.58 116.28 54583.20 88888.00 2015-09-16 12:40:48.000 259 12560.62 116.28 54583.18 88888.00 2015-09-16 12:40:48.125 259 12560.60 116.28 54583.18 88888.00 2015-09-16 12:40:48.250 259 12560.55 116.25 54583.18 88888.00 2015-09-16 12:40:48.375 259 12560.52 116.22 54583.18 88888.00 2015-09-16 12:40:48.500 259 12560.58 116.22 54583.15 88888.00 2015-09-16 12:40:48.625 259 12560.62 116.28 54583.18 88888.00 2015-09-16 12:40:48.750 259 12560.67 116.28 54583.20 88888.00 2015-09-16 12:40:48.875 259 12560.70 116.30 54583.20 88888.00 2015-09-16 12:40:49.000 259 12560.67 116.28 54583.15 88888.00 2015-09-16 12:40:49.125 259 12560.65 116.25 54583.15 88888.00 2015-09-16 12:40:49.250 259 12560.67 116.22 54583.18 88888.00 2015-09-16 12:40:49.375 259 12560.70 116.25 54583.18 88888.00 2015-09-16 12:40:49.500 259 12560.65 116.22 54583.20 88888.00 2015-09-16 12:40:49.625 259 12560.60 116.22 54583.18 88888.00 2015-09-16 12:40:49.750 259 12560.65 116.20 54583.18 88888.00 2015-09-16 12:40:49.875 259 12560.65 116.20 54583.18 88888.00 2015-09-16 12:40:50.000 259 12560.65 116.20 54583.20 88888.00 2015-09-16 12:40:50.125 259 12560.70 116.20 54583.18 88888.00 2015-09-16 12:40:50.250 259 12560.65 116.20 54583.18 88888.00 2015-09-16 12:40:50.375 259 12560.65 116.17 54583.15 88888.00 2015-09-16 12:40:50.500 259 12560.60 116.17 54583.18 88888.00 2015-09-16 12:40:50.625 259 12560.65 116.22 54583.18 88888.00 2015-09-16 12:40:50.750 259 12560.73 116.17 54583.18 88888.00 2015-09-16 12:40:50.875 259 12560.73 116.17 54583.15 88888.00 2015-09-16 12:40:51.000 259 12560.73 116.20 54583.15 88888.00 2015-09-16 12:40:51.125 259 12560.70 116.17 54583.15 88888.00 2015-09-16 12:40:51.250 259 12560.65 116.15 54583.15 88888.00 2015-09-16 12:40:51.375 259 12560.67 116.12 54583.12 88888.00 2015-09-16 12:40:51.500 259 12560.75 116.15 54583.15 88888.00 2015-09-16 12:40:51.625 259 12560.77 116.17 54583.12 88888.00 2015-09-16 12:40:51.750 259 12560.75 116.15 54583.15 88888.00 2015-09-16 12:40:51.875 259 12560.75 116.17 54583.18 88888.00 2015-09-16 12:40:52.000 259 12560.73 116.17 54583.15 88888.00 2015-09-16 12:40:52.125 259 12560.67 116.10 54583.15 88888.00 2015-09-16 12:40:52.250 259 12560.65 116.08 54583.15 88888.00 2015-09-16 12:40:52.375 259 12560.75 116.10 54583.15 88888.00 2015-09-16 12:40:52.500 259 12560.80 116.08 54583.15 88888.00 2015-09-16 12:40:52.625 259 12560.77 116.05 54583.15 88888.00 2015-09-16 12:40:52.750 259 12560.73 116.08 54583.15 88888.00 2015-09-16 12:40:52.875 259 12560.77 116.08 54583.12 88888.00 2015-09-16 12:40:53.000 259 12560.83 116.05 54583.12 88888.00 2015-09-16 12:40:53.125 259 12560.85 116.08 54583.12 88888.00 2015-09-16 12:40:53.250 259 12560.77 116.05 54583.12 88888.00 2015-09-16 12:40:53.375 259 12560.80 116.03 54583.15 88888.00 2015-09-16 12:40:53.500 259 12560.83 116.03 54583.15 88888.00 2015-09-16 12:40:53.625 259 12560.83 116.08 54583.15 88888.00 2015-09-16 12:40:53.750 259 12560.83 116.10 54583.12 88888.00 2015-09-16 12:40:53.875 259 12560.85 116.10 54583.12 88888.00 2015-09-16 12:40:54.000 259 12560.83 116.05 54583.15 88888.00 2015-09-16 12:40:54.125 259 12560.88 116.05 54583.15 88888.00 2015-09-16 12:40:54.250 259 12560.83 116.03 54583.15 88888.00 2015-09-16 12:40:54.375 259 12560.85 116.05 54583.15 88888.00 2015-09-16 12:40:54.500 259 12560.85 116.05 54583.12 88888.00 2015-09-16 12:40:54.625 259 12560.85 116.03 54583.10 88888.00 2015-09-16 12:40:54.750 259 12560.83 116.03 54583.12 88888.00 2015-09-16 12:40:54.875 259 12560.83 116.00 54583.10 88888.00 2015-09-16 12:40:55.000 259 12560.85 116.00 54583.10 88888.00 2015-09-16 12:40:55.125 259 12560.92 116.00 54583.07 88888.00 2015-09-16 12:40:55.250 259 12560.95 116.03 54583.07 88888.00 2015-09-16 12:40:55.375 259 12560.95 116.05 54583.10 88888.00 2015-09-16 12:40:55.500 259 12560.92 116.03 54583.10 88888.00 2015-09-16 12:40:55.625 259 12560.90 116.03 54583.07 88888.00 2015-09-16 12:40:55.750 259 12560.85 116.00 54583.07 88888.00 2015-09-16 12:40:55.875 259 12560.88 115.97 54583.07 88888.00 2015-09-16 12:40:56.000 259 12560.88 115.97 54583.07 88888.00 2015-09-16 12:40:56.125 259 12560.90 116.00 54583.07 88888.00 2015-09-16 12:40:56.250 259 12560.88 115.97 54583.07 88888.00 2015-09-16 12:40:56.375 259 12560.90 115.97 54583.07 88888.00 2015-09-16 12:40:56.500 259 12560.90 116.00 54583.07 88888.00 2015-09-16 12:40:56.625 259 12560.90 116.00 54583.10 88888.00 2015-09-16 12:40:56.750 259 12560.92 116.00 54583.10 88888.00 2015-09-16 12:40:56.875 259 12560.90 115.97 54583.07 88888.00 2015-09-16 12:40:57.000 259 12560.90 116.00 54583.07 88888.00 2015-09-16 12:40:57.125 259 12560.92 115.97 54583.10 88888.00 2015-09-16 12:40:57.250 259 12560.88 115.92 54583.10 88888.00 2015-09-16 12:40:57.375 259 12560.90 115.92 54583.07 88888.00 2015-09-16 12:40:57.500 259 12560.95 115.97 54583.07 88888.00 2015-09-16 12:40:57.625 259 12561.02 116.03 54583.10 88888.00 2015-09-16 12:40:57.750 259 12561.00 116.03 54583.10 88888.00 2015-09-16 12:40:57.875 259 12560.95 116.00 54583.07 88888.00 2015-09-16 12:40:58.000 259 12560.92 115.97 54583.07 88888.00 2015-09-16 12:40:58.125 259 12560.98 116.00 54583.07 88888.00 2015-09-16 12:40:58.250 259 12561.00 115.97 54583.10 88888.00 2015-09-16 12:40:58.375 259 12561.00 115.97 54583.07 88888.00 2015-09-16 12:40:58.500 259 12560.95 115.97 54583.07 88888.00 2015-09-16 12:40:58.625 259 12560.95 116.00 54583.07 88888.00 2015-09-16 12:40:58.750 259 12560.95 115.97 54583.05 88888.00 2015-09-16 12:40:58.875 259 12560.95 115.97 54583.05 88888.00 2015-09-16 12:40:59.000 259 12560.95 115.97 54583.03 88888.00 2015-09-16 12:40:59.125 259 12560.92 115.95 54583.05 88888.00 2015-09-16 12:40:59.250 259 12560.90 115.95 54583.07 88888.00 2015-09-16 12:40:59.375 259 12560.90 115.95 54583.07 88888.00 2015-09-16 12:40:59.500 259 12560.90 115.95 54583.07 88888.00 2015-09-16 12:40:59.625 259 12560.88 115.97 54583.07 88888.00 2015-09-16 12:40:59.750 259 12560.88 115.97 54583.05 88888.00 2015-09-16 12:40:59.875 259 12560.90 115.97 54583.05 88888.00 2015-09-16 12:41:00.000 259 12560.92 115.97 54583.03 88888.00 2015-09-16 12:41:00.125 259 12560.90 115.97 54583.05 88888.00 2015-09-16 12:41:00.250 259 12560.85 115.95 54583.03 88888.00 2015-09-16 12:41:00.375 259 12560.92 116.00 54583.03 88888.00 2015-09-16 12:41:00.500 259 12560.95 115.97 54583.03 88888.00 2015-09-16 12:41:00.625 259 12560.92 115.95 54583.03 88888.00 2015-09-16 12:41:00.750 259 12560.88 115.95 54583.05 88888.00 2015-09-16 12:41:00.875 259 12560.92 115.90 54583.05 88888.00 2015-09-16 12:41:01.000 259 12560.95 115.95 54583.05 88888.00 2015-09-16 12:41:01.125 259 12560.98 115.95 54583.05 88888.00 2015-09-16 12:41:01.250 259 12560.95 115.88 54583.07 88888.00 2015-09-16 12:41:01.375 259 12560.90 115.90 54583.05 88888.00 2015-09-16 12:41:01.500 259 12560.88 115.90 54583.05 88888.00 2015-09-16 12:41:01.625 259 12560.95 115.92 54583.07 88888.00 2015-09-16 12:41:01.750 259 12560.98 115.92 54583.07 88888.00 2015-09-16 12:41:01.875 259 12560.92 115.92 54583.10 88888.00 2015-09-16 12:41:02.000 259 12560.90 115.95 54583.07 88888.00 2015-09-16 12:41:02.125 259 12560.95 115.95 54583.07 88888.00 2015-09-16 12:41:02.250 259 12560.98 115.90 54583.07 88888.00 2015-09-16 12:41:02.375 259 12560.98 115.90 54583.07 88888.00 2015-09-16 12:41:02.500 259 12560.92 115.92 54583.07 88888.00 2015-09-16 12:41:02.625 259 12560.90 115.92 54583.10 88888.00 2015-09-16 12:41:02.750 259 12560.88 115.90 54583.07 88888.00 2015-09-16 12:41:02.875 259 12560.85 115.92 54583.05 88888.00 2015-09-16 12:41:03.000 259 12560.92 115.90 54583.05 88888.00 2015-09-16 12:41:03.125 259 12560.90 115.88 54583.07 88888.00 2015-09-16 12:41:03.250 259 12560.85 115.88 54583.05 88888.00 2015-09-16 12:41:03.375 259 12560.90 115.88 54583.03 88888.00 2015-09-16 12:41:03.500 259 12560.98 115.85 54583.00 88888.00 2015-09-16 12:41:03.625 259 12561.00 115.85 54583.03 88888.00 2015-09-16 12:41:03.750 259 12561.00 115.83 54583.03 88888.00 2015-09-16 12:41:03.875 259 12561.00 115.80 54583.05 88888.00 2015-09-16 12:41:04.000 259 12561.02 115.83 54583.03 88888.00 2015-09-16 12:41:04.125 259 12561.02 115.83 54583.03 88888.00 2015-09-16 12:41:04.250 259 12561.00 115.88 54583.05 88888.00 2015-09-16 12:41:04.375 259 12561.02 115.95 54583.05 88888.00 2015-09-16 12:41:04.500 259 12560.98 115.97 54583.03 88888.00 2015-09-16 12:41:04.625 259 12560.98 115.92 54583.03 88888.00 2015-09-16 12:41:04.750 259 12561.08 115.90 54583.03 88888.00 2015-09-16 12:41:04.875 259 12561.15 115.90 54583.05 88888.00 2015-09-16 12:41:05.000 259 12561.08 115.88 54583.00 88888.00 2015-09-16 12:41:05.125 259 12561.02 115.83 54583.00 88888.00 2015-09-16 12:41:05.250 259 12561.00 115.88 54583.00 88888.00 2015-09-16 12:41:05.375 259 12561.02 115.90 54583.03 88888.00 2015-09-16 12:41:05.500 259 12561.05 115.90 54583.05 88888.00 2015-09-16 12:41:05.625 259 12561.08 115.88 54583.05 88888.00 2015-09-16 12:41:05.750 259 12561.05 115.88 54583.05 88888.00 2015-09-16 12:41:05.875 259 12561.02 115.88 54583.03 88888.00 2015-09-16 12:41:06.000 259 12561.08 115.90 54583.00 88888.00 2015-09-16 12:41:06.125 259 12561.12 115.90 54583.00 88888.00 2015-09-16 12:41:06.250 259 12561.10 115.90 54583.05 88888.00 2015-09-16 12:41:06.375 259 12561.10 115.88 54583.05 88888.00 2015-09-16 12:41:06.500 259 12561.08 115.90 54583.03 88888.00 2015-09-16 12:41:06.625 259 12561.12 115.90 54583.03 88888.00 2015-09-16 12:41:06.750 259 12561.10 115.85 54583.00 88888.00 2015-09-16 12:41:06.875 259 12561.05 115.88 54583.03 88888.00 2015-09-16 12:41:07.000 259 12561.02 115.85 54583.00 88888.00 2015-09-16 12:41:07.125 259 12561.00 115.83 54583.00 88888.00 2015-09-16 12:41:07.250 259 12561.02 115.83 54583.00 88888.00 2015-09-16 12:41:07.375 259 12561.08 115.83 54583.00 88888.00 2015-09-16 12:41:07.500 259 12561.10 115.80 54583.00 88888.00 2015-09-16 12:41:07.625 259 12561.15 115.78 54583.03 88888.00 2015-09-16 12:41:07.750 259 12561.10 115.80 54583.05 88888.00 2015-09-16 12:41:07.875 259 12561.02 115.83 54583.03 88888.00 2015-09-16 12:41:08.000 259 12561.02 115.80 54583.03 88888.00 2015-09-16 12:41:08.125 259 12561.00 115.80 54583.05 88888.00 2015-09-16 12:41:08.250 259 12560.95 115.80 54583.05 88888.00 2015-09-16 12:41:08.375 259 12561.02 115.85 54583.03 88888.00 2015-09-16 12:41:08.500 259 12561.02 115.90 54583.00 88888.00 2015-09-16 12:41:08.625 259 12561.02 115.90 54583.03 88888.00 2015-09-16 12:41:08.750 259 12561.02 115.88 54583.05 88888.00 2015-09-16 12:41:08.875 259 12561.00 115.83 54583.05 88888.00 2015-09-16 12:41:09.000 259 12561.02 115.78 54583.03 88888.00 2015-09-16 12:41:09.125 259 12561.08 115.80 54583.03 88888.00 2015-09-16 12:41:09.250 259 12561.02 115.80 54583.05 88888.00 2015-09-16 12:41:09.375 259 12561.02 115.83 54583.05 88888.00 2015-09-16 12:41:09.500 259 12561.02 115.85 54583.03 88888.00 2015-09-16 12:41:09.625 259 12561.05 115.80 54583.00 88888.00 2015-09-16 12:41:09.750 259 12561.02 115.83 54583.03 88888.00 2015-09-16 12:41:09.875 259 12561.02 115.83 54583.03 88888.00 2015-09-16 12:41:10.000 259 12561.00 115.80 54583.03 88888.00 2015-09-16 12:41:10.125 259 12560.98 115.80 54583.05 88888.00 2015-09-16 12:41:10.250 259 12560.92 115.72 54583.05 88888.00 2015-09-16 12:41:10.375 259 12560.95 115.78 54583.03 88888.00 2015-09-16 12:41:10.500 259 12560.92 115.83 54583.03 88888.00 2015-09-16 12:41:10.625 259 12560.90 115.80 54583.00 88888.00 2015-09-16 12:41:10.750 259 12560.88 115.80 54582.97 88888.00 2015-09-16 12:41:10.875 259 12560.85 115.83 54583.03 88888.00 2015-09-16 12:41:11.000 259 12560.83 115.85 54583.00 88888.00 2015-09-16 12:41:11.125 259 12560.77 115.85 54583.03 88888.00 2015-09-16 12:41:11.250 259 12560.77 115.80 54583.03 88888.00 2015-09-16 12:41:11.375 259 12560.88 115.80 54583.00 88888.00 2015-09-16 12:41:11.500 259 12560.85 115.78 54583.03 88888.00 2015-09-16 12:41:11.625 259 12560.85 115.75 54583.00 88888.00 2015-09-16 12:41:11.750 259 12560.85 115.75 54583.00 88888.00 2015-09-16 12:41:11.875 259 12560.88 115.75 54583.05 88888.00 2015-09-16 12:41:12.000 259 12560.92 115.72 54583.03 88888.00 2015-09-16 12:41:12.125 259 12560.90 115.72 54583.03 88888.00 2015-09-16 12:41:12.250 259 12560.88 115.72 54583.03 88888.00 2015-09-16 12:41:12.375 259 12560.90 115.70 54583.03 88888.00 2015-09-16 12:41:12.500 259 12560.88 115.67 54583.03 88888.00 2015-09-16 12:41:12.625 259 12560.90 115.67 54583.05 88888.00 2015-09-16 12:41:12.750 259 12560.90 115.70 54583.03 88888.00 2015-09-16 12:41:12.875 259 12560.92 115.75 54583.05 88888.00 2015-09-16 12:41:13.000 259 12560.92 115.75 54583.03 88888.00 2015-09-16 12:41:13.125 259 12560.90 115.72 54583.03 88888.00 2015-09-16 12:41:13.250 259 12560.83 115.72 54583.03 88888.00 2015-09-16 12:41:13.375 259 12560.80 115.72 54583.03 88888.00 2015-09-16 12:41:13.500 259 12560.83 115.75 54583.07 88888.00 2015-09-16 12:41:13.625 259 12560.90 115.75 54583.05 88888.00 2015-09-16 12:41:13.750 259 12560.88 115.72 54583.05 88888.00 2015-09-16 12:41:13.875 259 12560.83 115.70 54583.05 88888.00 2015-09-16 12:41:14.000 259 12560.80 115.67 54583.07 88888.00 2015-09-16 12:41:14.125 259 12560.75 115.67 54583.07 88888.00 2015-09-16 12:41:14.250 259 12560.75 115.67 54583.07 88888.00 2015-09-16 12:41:14.375 259 12560.83 115.67 54583.07 88888.00 2015-09-16 12:41:14.500 259 12560.83 115.70 54583.05 88888.00 2015-09-16 12:41:14.625 259 12560.85 115.67 54583.07 88888.00 2015-09-16 12:41:14.750 259 12560.90 115.67 54583.07 88888.00 2015-09-16 12:41:14.875 259 12560.83 115.67 54583.07 88888.00 2015-09-16 12:41:15.000 259 12560.83 115.67 54583.07 88888.00 2015-09-16 12:41:15.125 259 12560.80 115.67 54583.07 88888.00 2015-09-16 12:41:15.250 259 12560.75 115.65 54583.07 88888.00 2015-09-16 12:41:15.375 259 12560.75 115.65 54583.07 88888.00 2015-09-16 12:41:15.500 259 12560.80 115.67 54583.05 88888.00 2015-09-16 12:41:15.625 259 12560.80 115.70 54583.07 88888.00 2015-09-16 12:41:15.750 259 12560.67 115.67 54583.07 88888.00 2015-09-16 12:41:15.875 259 12560.62 115.70 54583.07 88888.00 2015-09-16 12:41:16.000 259 12560.67 115.70 54583.07 88888.00 2015-09-16 12:41:16.125 259 12560.70 115.67 54583.05 88888.00 2015-09-16 12:41:16.250 259 12560.62 115.62 54583.07 88888.00 2015-09-16 12:41:16.375 259 12560.62 115.65 54583.07 88888.00 2015-09-16 12:41:16.500 259 12560.65 115.75 54583.10 88888.00 2015-09-16 12:41:16.625 259 12560.70 115.72 54583.07 88888.00 2015-09-16 12:41:16.750 259 12560.75 115.70 54583.05 88888.00 2015-09-16 12:41:16.875 259 12560.75 115.67 54583.05 88888.00 2015-09-16 12:41:17.000 259 12560.75 115.67 54583.03 88888.00 2015-09-16 12:41:17.125 259 12560.73 115.67 54583.10 88888.00 2015-09-16 12:41:17.250 259 12560.70 115.67 54583.10 88888.00 2015-09-16 12:41:17.375 259 12560.67 115.70 54583.10 88888.00 2015-09-16 12:41:17.500 259 12560.65 115.72 54583.10 88888.00 2015-09-16 12:41:17.625 259 12560.60 115.67 54583.12 88888.00 2015-09-16 12:41:17.750 259 12560.58 115.67 54583.10 88888.00 2015-09-16 12:41:17.875 259 12560.52 115.65 54583.10 88888.00 2015-09-16 12:41:18.000 259 12560.50 115.65 54583.10 88888.00 2015-09-16 12:41:18.125 259 12560.52 115.67 54583.12 88888.00 2015-09-16 12:41:18.250 259 12560.55 115.67 54583.12 88888.00 2015-09-16 12:41:18.375 259 12560.55 115.67 54583.12 88888.00 2015-09-16 12:41:18.500 259 12560.58 115.67 54583.12 88888.00 2015-09-16 12:41:18.625 259 12560.60 115.62 54583.12 88888.00 2015-09-16 12:41:18.750 259 12560.60 115.65 54583.12 88888.00 2015-09-16 12:41:18.875 259 12560.62 115.67 54583.12 88888.00 2015-09-16 12:41:19.000 259 12560.58 115.67 54583.10 88888.00 2015-09-16 12:41:19.125 259 12560.55 115.70 54583.12 88888.00 2015-09-16 12:41:19.250 259 12560.60 115.67 54583.10 88888.00 2015-09-16 12:41:19.375 259 12560.70 115.67 54583.12 88888.00 2015-09-16 12:41:19.500 259 12560.67 115.65 54583.12 88888.00 2015-09-16 12:41:19.625 259 12560.60 115.60 54583.07 88888.00 2015-09-16 12:41:19.750 259 12560.55 115.60 54583.07 88888.00 2015-09-16 12:41:19.875 259 12560.55 115.60 54583.12 88888.00 2015-09-16 12:41:20.000 259 12560.60 115.65 54583.12 88888.00 2015-09-16 12:41:20.125 259 12560.58 115.60 54583.12 88888.00 2015-09-16 12:41:20.250 259 12560.52 115.60 54583.15 88888.00 2015-09-16 12:41:20.375 259 12560.55 115.62 54583.12 88888.00 2015-09-16 12:41:20.500 259 12560.62 115.65 54583.12 88888.00 2015-09-16 12:41:20.625 259 12560.65 115.62 54583.12 88888.00 2015-09-16 12:41:20.750 259 12560.60 115.62 54583.10 88888.00 2015-09-16 12:41:20.875 259 12560.55 115.62 54583.10 88888.00 2015-09-16 12:41:21.000 259 12560.58 115.65 54583.12 88888.00 2015-09-16 12:41:21.125 259 12560.55 115.65 54583.12 88888.00 2015-09-16 12:41:21.250 259 12560.48 115.60 54583.12 88888.00 2015-09-16 12:41:21.375 259 12560.48 115.60 54583.10 88888.00 2015-09-16 12:41:21.500 259 12560.45 115.60 54583.10 88888.00 2015-09-16 12:41:21.625 259 12560.42 115.58 54583.10 88888.00 2015-09-16 12:41:21.750 259 12560.45 115.58 54583.10 88888.00 2015-09-16 12:41:21.875 259 12560.50 115.58 54583.12 88888.00 2015-09-16 12:41:22.000 259 12560.52 115.58 54583.12 88888.00 2015-09-16 12:41:22.125 259 12560.52 115.60 54583.12 88888.00 2015-09-16 12:41:22.250 259 12560.50 115.58 54583.12 88888.00 2015-09-16 12:41:22.375 259 12560.52 115.60 54583.15 88888.00 2015-09-16 12:41:22.500 259 12560.50 115.55 54583.15 88888.00 2015-09-16 12:41:22.625 259 12560.52 115.55 54583.12 88888.00 2015-09-16 12:41:22.750 259 12560.55 115.58 54583.12 88888.00 2015-09-16 12:41:22.875 259 12560.55 115.58 54583.12 88888.00 2015-09-16 12:41:23.000 259 12560.52 115.55 54583.10 88888.00 2015-09-16 12:41:23.125 259 12560.48 115.47 54583.12 88888.00 2015-09-16 12:41:23.250 259 12560.40 115.45 54583.12 88888.00 2015-09-16 12:41:23.375 259 12560.42 115.50 54583.15 88888.00 2015-09-16 12:41:23.500 259 12560.42 115.50 54583.15 88888.00 2015-09-16 12:41:23.625 259 12560.40 115.53 54583.15 88888.00 2015-09-16 12:41:23.750 259 12560.38 115.55 54583.15 88888.00 2015-09-16 12:41:23.875 259 12560.40 115.50 54583.18 88888.00 2015-09-16 12:41:24.000 259 12560.40 115.47 54583.15 88888.00 2015-09-16 12:41:24.125 259 12560.40 115.45 54583.15 88888.00 2015-09-16 12:41:24.250 259 12560.38 115.42 54583.15 88888.00 2015-09-16 12:41:24.375 259 12560.38 115.45 54583.15 88888.00 2015-09-16 12:41:24.500 259 12560.35 115.45 54583.18 88888.00 2015-09-16 12:41:24.625 259 12560.35 115.42 54583.18 88888.00 2015-09-16 12:41:24.750 259 12560.35 115.47 54583.15 88888.00 2015-09-16 12:41:24.875 259 12560.35 115.45 54583.15 88888.00 2015-09-16 12:41:25.000 259 12560.38 115.42 54583.12 88888.00 2015-09-16 12:41:25.125 259 12560.38 115.42 54583.15 88888.00 2015-09-16 12:41:25.250 259 12560.33 115.45 54583.18 88888.00 2015-09-16 12:41:25.375 259 12560.30 115.47 54583.18 88888.00 2015-09-16 12:41:25.500 259 12560.27 115.45 54583.15 88888.00 2015-09-16 12:41:25.625 259 12560.23 115.40 54583.12 88888.00 2015-09-16 12:41:25.750 259 12560.20 115.40 54583.12 88888.00 2015-09-16 12:41:25.875 259 12560.23 115.40 54583.15 88888.00 2015-09-16 12:41:26.000 259 12560.27 115.38 54583.18 88888.00 2015-09-16 12:41:26.125 259 12560.30 115.35 54583.15 88888.00 2015-09-16 12:41:26.250 259 12560.30 115.38 54583.15 88888.00 2015-09-16 12:41:26.375 259 12560.30 115.40 54583.18 88888.00 2015-09-16 12:41:26.500 259 12560.33 115.42 54583.18 88888.00 2015-09-16 12:41:26.625 259 12560.27 115.38 54583.15 88888.00 2015-09-16 12:41:26.750 259 12560.27 115.38 54583.15 88888.00 2015-09-16 12:41:26.875 259 12560.25 115.42 54583.15 88888.00 2015-09-16 12:41:27.000 259 12560.30 115.42 54583.18 88888.00 2015-09-16 12:41:27.125 259 12560.33 115.35 54583.15 88888.00 2015-09-16 12:41:27.250 259 12560.30 115.33 54583.12 88888.00 2015-09-16 12:41:27.375 259 12560.35 115.40 54583.15 88888.00 2015-09-16 12:41:27.500 259 12560.30 115.45 54583.18 88888.00 2015-09-16 12:41:27.625 259 12560.25 115.42 54583.18 88888.00 2015-09-16 12:41:27.750 259 12560.23 115.38 54583.15 88888.00 2015-09-16 12:41:27.875 259 12560.20 115.38 54583.15 88888.00 2015-09-16 12:41:28.000 259 12560.17 115.40 54583.15 88888.00 2015-09-16 12:41:28.125 259 12560.20 115.47 54583.18 88888.00 2015-09-16 12:41:28.250 259 12560.27 115.45 54583.18 88888.00 2015-09-16 12:41:28.375 259 12560.33 115.40 54583.18 88888.00 2015-09-16 12:41:28.500 259 12560.30 115.40 54583.15 88888.00 2015-09-16 12:41:28.625 259 12560.27 115.42 54583.18 88888.00 2015-09-16 12:41:28.750 259 12560.27 115.45 54583.18 88888.00 2015-09-16 12:41:28.875 259 12560.25 115.42 54583.18 88888.00 2015-09-16 12:41:29.000 259 12560.30 115.42 54583.18 88888.00 2015-09-16 12:41:29.125 259 12560.30 115.40 54583.15 88888.00 2015-09-16 12:41:29.250 259 12560.30 115.40 54583.15 88888.00 2015-09-16 12:41:29.375 259 12560.33 115.40 54583.15 88888.00 2015-09-16 12:41:29.500 259 12560.35 115.38 54583.15 88888.00 2015-09-16 12:41:29.625 259 12560.30 115.40 54583.18 88888.00 2015-09-16 12:41:29.750 259 12560.33 115.42 54583.15 88888.00 2015-09-16 12:41:29.875 259 12560.35 115.40 54583.15 88888.00 2015-09-16 12:41:30.000 259 12560.38 115.38 54583.15 88888.00 2015-09-16 12:41:30.125 259 12560.40 115.40 54583.15 88888.00 2015-09-16 12:41:30.250 259 12560.35 115.40 54583.20 88888.00 2015-09-16 12:41:30.375 259 12560.35 115.38 54583.18 88888.00 2015-09-16 12:41:30.500 259 12560.38 115.40 54583.18 88888.00 2015-09-16 12:41:30.625 259 12560.45 115.40 54583.18 88888.00 2015-09-16 12:41:30.750 259 12560.45 115.40 54583.18 88888.00 2015-09-16 12:41:30.875 259 12560.42 115.42 54583.15 88888.00 2015-09-16 12:41:31.000 259 12560.42 115.42 54583.15 88888.00 2015-09-16 12:41:31.125 259 12560.42 115.42 54583.15 88888.00 2015-09-16 12:41:31.250 259 12560.33 115.42 54583.15 88888.00 2015-09-16 12:41:31.375 259 12560.33 115.42 54583.18 88888.00 2015-09-16 12:41:31.500 259 12560.35 115.40 54583.15 88888.00 2015-09-16 12:41:31.625 259 12560.40 115.35 54583.15 88888.00 2015-09-16 12:41:31.750 259 12560.40 115.40 54583.12 88888.00 2015-09-16 12:41:31.875 259 12560.40 115.40 54583.12 88888.00 2015-09-16 12:41:32.000 259 12560.40 115.40 54583.15 88888.00 2015-09-16 12:41:32.125 259 12560.33 115.38 54583.12 88888.00 2015-09-16 12:41:32.250 259 12560.30 115.40 54583.15 88888.00 2015-09-16 12:41:32.375 259 12560.40 115.45 54583.15 88888.00 2015-09-16 12:41:32.500 259 12560.40 115.42 54583.15 88888.00 2015-09-16 12:41:32.625 259 12560.35 115.40 54583.15 88888.00 2015-09-16 12:41:32.750 259 12560.35 115.40 54583.15 88888.00 2015-09-16 12:41:32.875 259 12560.40 115.40 54583.12 88888.00 2015-09-16 12:41:33.000 259 12560.40 115.42 54583.12 88888.00 2015-09-16 12:41:33.125 259 12560.40 115.42 54583.15 88888.00 2015-09-16 12:41:33.250 259 12560.35 115.42 54583.15 88888.00 2015-09-16 12:41:33.375 259 12560.35 115.45 54583.12 88888.00 2015-09-16 12:41:33.500 259 12560.38 115.45 54583.12 88888.00 2015-09-16 12:41:33.625 259 12560.48 115.45 54583.12 88888.00 2015-09-16 12:41:33.750 259 12560.52 115.50 54583.12 88888.00 2015-09-16 12:41:33.875 259 12560.50 115.53 54583.12 88888.00 2015-09-16 12:41:34.000 259 12560.50 115.47 54583.12 88888.00 2015-09-16 12:41:34.125 259 12560.48 115.47 54583.10 88888.00 2015-09-16 12:41:34.250 259 12560.48 115.47 54583.12 88888.00 2015-09-16 12:41:34.375 259 12560.52 115.50 54583.12 88888.00 2015-09-16 12:41:34.500 259 12560.50 115.50 54583.07 88888.00 2015-09-16 12:41:34.625 259 12560.48 115.50 54583.10 88888.00 2015-09-16 12:41:34.750 259 12560.52 115.50 54583.12 88888.00 2015-09-16 12:41:34.875 259 12560.58 115.53 54583.12 88888.00 2015-09-16 12:41:35.000 259 12560.50 115.50 54583.12 88888.00 2015-09-16 12:41:35.125 259 12560.52 115.47 54583.12 88888.00 2015-09-16 12:41:35.250 259 12560.58 115.50 54583.12 88888.00 2015-09-16 12:41:35.375 259 12560.62 115.53 54583.12 88888.00 2015-09-16 12:41:35.500 259 12560.58 115.53 54583.10 88888.00 2015-09-16 12:41:35.625 259 12560.58 115.53 54583.12 88888.00 2015-09-16 12:41:35.750 259 12560.62 115.58 54583.12 88888.00 2015-09-16 12:41:35.875 259 12560.62 115.60 54583.12 88888.00 2015-09-16 12:41:36.000 259 12560.58 115.58 54583.10 88888.00 2015-09-16 12:41:36.125 259 12560.58 115.55 54583.10 88888.00 2015-09-16 12:41:36.250 259 12560.60 115.55 54583.12 88888.00 2015-09-16 12:41:36.375 259 12560.65 115.55 54583.10 88888.00 2015-09-16 12:41:36.500 259 12560.67 115.55 54583.10 88888.00 2015-09-16 12:41:36.625 259 12560.67 115.58 54583.10 88888.00 2015-09-16 12:41:36.750 259 12560.65 115.60 54583.10 88888.00 2015-09-16 12:41:36.875 259 12560.60 115.60 54583.07 88888.00 2015-09-16 12:41:37.000 259 12560.60 115.60 54583.07 88888.00 2015-09-16 12:41:37.125 259 12560.70 115.62 54583.10 88888.00 2015-09-16 12:41:37.250 259 12560.67 115.62 54583.05 88888.00 2015-09-16 12:41:37.375 259 12560.73 115.58 54583.07 88888.00 2015-09-16 12:41:37.500 259 12560.77 115.58 54583.07 88888.00 2015-09-16 12:41:37.625 259 12560.73 115.60 54583.07 88888.00 2015-09-16 12:41:37.750 259 12560.73 115.60 54583.07 88888.00 2015-09-16 12:41:37.875 259 12560.67 115.60 54583.07 88888.00 2015-09-16 12:41:38.000 259 12560.67 115.62 54583.07 88888.00 2015-09-16 12:41:38.125 259 12560.75 115.62 54583.07 88888.00 2015-09-16 12:41:38.250 259 12560.75 115.62 54583.07 88888.00 2015-09-16 12:41:38.375 259 12560.77 115.60 54583.07 88888.00 2015-09-16 12:41:38.500 259 12560.73 115.60 54583.07 88888.00 2015-09-16 12:41:38.625 259 12560.77 115.60 54583.07 88888.00 2015-09-16 12:41:38.750 259 12560.75 115.58 54583.07 88888.00 2015-09-16 12:41:38.875 259 12560.75 115.60 54583.07 88888.00 2015-09-16 12:41:39.000 259 12560.75 115.60 54583.05 88888.00 2015-09-16 12:41:39.125 259 12560.80 115.60 54583.05 88888.00 2015-09-16 12:41:39.250 259 12560.80 115.58 54583.05 88888.00 2015-09-16 12:41:39.375 259 12560.77 115.55 54583.07 88888.00 2015-09-16 12:41:39.500 259 12560.75 115.58 54583.07 88888.00 2015-09-16 12:41:39.625 259 12560.80 115.60 54583.05 88888.00 2015-09-16 12:41:39.750 259 12560.83 115.60 54583.05 88888.00 2015-09-16 12:41:39.875 259 12560.77 115.60 54583.05 88888.00 2015-09-16 12:41:40.000 259 12560.80 115.62 54583.05 88888.00 2015-09-16 12:41:40.125 259 12560.80 115.60 54583.05 88888.00 2015-09-16 12:41:40.250 259 12560.80 115.58 54583.05 88888.00 2015-09-16 12:41:40.375 259 12560.85 115.60 54583.05 88888.00 2015-09-16 12:41:40.500 259 12560.85 115.58 54583.03 88888.00 2015-09-16 12:41:40.625 259 12560.90 115.55 54583.03 88888.00 2015-09-16 12:41:40.750 259 12560.90 115.55 54583.05 88888.00 2015-09-16 12:41:40.875 259 12560.95 115.53 54583.03 88888.00 2015-09-16 12:41:41.000 259 12560.92 115.53 54583.03 88888.00 2015-09-16 12:41:41.125 259 12560.92 115.53 54583.05 88888.00 2015-09-16 12:41:41.250 259 12560.85 115.53 54583.03 88888.00 2015-09-16 12:41:41.375 259 12560.88 115.53 54583.00 88888.00 2015-09-16 12:41:41.500 259 12560.90 115.53 54583.03 88888.00 2015-09-16 12:41:41.625 259 12560.98 115.55 54583.03 88888.00 2015-09-16 12:41:41.750 259 12560.98 115.58 54583.05 88888.00 2015-09-16 12:41:41.875 259 12561.00 115.58 54583.03 88888.00 2015-09-16 12:41:42.000 259 12561.05 115.53 54583.03 88888.00 2015-09-16 12:41:42.125 259 12561.02 115.55 54583.05 88888.00 2015-09-16 12:41:42.250 259 12561.02 115.60 54583.05 88888.00 2015-09-16 12:41:42.375 259 12561.02 115.55 54583.03 88888.00 2015-09-16 12:41:42.500 259 12561.02 115.55 54583.03 88888.00 2015-09-16 12:41:42.625 259 12561.02 115.55 54583.05 88888.00 2015-09-16 12:41:42.750 259 12561.08 115.60 54583.05 88888.00 2015-09-16 12:41:42.875 259 12561.05 115.62 54583.05 88888.00 2015-09-16 12:41:43.000 259 12561.05 115.53 54583.03 88888.00 2015-09-16 12:41:43.125 259 12561.05 115.47 54583.05 88888.00 2015-09-16 12:41:43.250 259 12561.00 115.45 54583.05 88888.00 2015-09-16 12:41:43.375 259 12561.05 115.50 54583.03 88888.00 2015-09-16 12:41:43.500 259 12561.05 115.55 54583.00 88888.00 2015-09-16 12:41:43.625 259 12560.98 115.53 54583.00 88888.00 2015-09-16 12:41:43.750 259 12561.00 115.53 54583.03 88888.00 2015-09-16 12:41:43.875 259 12561.05 115.53 54583.03 88888.00 2015-09-16 12:41:44.000 259 12561.05 115.55 54583.00 88888.00 2015-09-16 12:41:44.125 259 12561.05 115.53 54583.03 88888.00 2015-09-16 12:41:44.250 259 12561.08 115.50 54583.03 88888.00 2015-09-16 12:41:44.375 259 12561.08 115.50 54583.00 88888.00 2015-09-16 12:41:44.500 259 12561.05 115.53 54583.00 88888.00 2015-09-16 12:41:44.625 259 12561.10 115.50 54583.03 88888.00 2015-09-16 12:41:44.750 259 12561.12 115.50 54583.03 88888.00 2015-09-16 12:41:44.875 259 12561.10 115.45 54583.03 88888.00 2015-09-16 12:41:45.000 259 12561.08 115.45 54583.03 88888.00 2015-09-16 12:41:45.125 259 12561.05 115.53 54583.03 88888.00 2015-09-16 12:41:45.250 259 12561.05 115.53 54583.07 88888.00 2015-09-16 12:41:45.375 259 12561.10 115.47 54583.05 88888.00 2015-09-16 12:41:45.500 259 12561.08 115.50 54583.03 88888.00 2015-09-16 12:41:45.625 259 12561.08 115.53 54583.07 88888.00 2015-09-16 12:41:45.750 259 12561.15 115.47 54583.03 88888.00 2015-09-16 12:41:45.875 259 12561.17 115.45 54583.05 88888.00 2015-09-16 12:41:46.000 259 12561.15 115.45 54583.03 88888.00 2015-09-16 12:41:46.125 259 12561.10 115.40 54583.03 88888.00 2015-09-16 12:41:46.250 259 12561.08 115.42 54583.03 88888.00 2015-09-16 12:41:46.375 259 12561.08 115.45 54583.03 88888.00 2015-09-16 12:41:46.500 259 12561.05 115.45 54583.03 88888.00 2015-09-16 12:41:46.625 259 12561.08 115.45 54583.05 88888.00 2015-09-16 12:41:46.750 259 12561.10 115.42 54583.05 88888.00 2015-09-16 12:41:46.875 259 12561.10 115.40 54583.05 88888.00 2015-09-16 12:41:47.000 259 12561.08 115.35 54583.03 88888.00 2015-09-16 12:41:47.125 259 12561.15 115.35 54583.05 88888.00 2015-09-16 12:41:47.250 259 12561.10 115.33 54583.05 88888.00 2015-09-16 12:41:47.375 259 12561.10 115.30 54583.03 88888.00 2015-09-16 12:41:47.500 259 12561.08 115.30 54583.05 88888.00 2015-09-16 12:41:47.625 259 12561.10 115.30 54583.05 88888.00 2015-09-16 12:41:47.750 259 12561.10 115.30 54583.07 88888.00 2015-09-16 12:41:47.875 259 12561.10 115.33 54583.07 88888.00 2015-09-16 12:41:48.000 259 12561.08 115.30 54583.05 88888.00 2015-09-16 12:41:48.125 259 12561.10 115.25 54583.05 88888.00 2015-09-16 12:41:48.250 259 12561.10 115.25 54583.05 88888.00 2015-09-16 12:41:48.375 259 12561.10 115.22 54583.05 88888.00 2015-09-16 12:41:48.500 259 12561.08 115.22 54583.07 88888.00 2015-09-16 12:41:48.625 259 12561.20 115.20 54583.07 88888.00 2015-09-16 12:41:48.750 259 12561.20 115.17 54583.07 88888.00 2015-09-16 12:41:48.875 259 12561.20 115.17 54583.05 88888.00 2015-09-16 12:41:49.000 259 12561.27 115.17 54583.07 88888.00 2015-09-16 12:41:49.125 259 12561.23 115.17 54583.07 88888.00 2015-09-16 12:41:49.250 259 12561.15 115.12 54583.07 88888.00 2015-09-16 12:41:49.375 259 12561.20 115.12 54583.05 88888.00 2015-09-16 12:41:49.500 259 12561.25 115.12 54583.07 88888.00 2015-09-16 12:41:49.625 259 12561.25 115.10 54583.07 88888.00 2015-09-16 12:41:49.750 259 12561.23 115.12 54583.07 88888.00 2015-09-16 12:41:49.875 259 12561.25 115.17 54583.07 88888.00 2015-09-16 12:41:50.000 259 12561.27 115.17 54583.05 88888.00 2015-09-16 12:41:50.125 259 12561.27 115.17 54583.10 88888.00 2015-09-16 12:41:50.250 259 12561.25 115.15 54583.10 88888.00 2015-09-16 12:41:50.375 259 12561.25 115.12 54583.07 88888.00 2015-09-16 12:41:50.500 259 12561.23 115.12 54583.07 88888.00 2015-09-16 12:41:50.625 259 12561.20 115.12 54583.07 88888.00 2015-09-16 12:41:50.750 259 12561.15 115.05 54583.07 88888.00 2015-09-16 12:41:50.875 259 12561.20 115.03 54583.07 88888.00 2015-09-16 12:41:51.000 259 12561.25 115.08 54583.05 88888.00 2015-09-16 12:41:51.125 259 12561.27 115.10 54583.07 88888.00 2015-09-16 12:41:51.250 259 12561.20 115.10 54583.07 88888.00 2015-09-16 12:41:51.375 259 12561.15 115.08 54583.05 88888.00 2015-09-16 12:41:51.500 259 12561.17 115.10 54583.05 88888.00 2015-09-16 12:41:51.625 259 12561.20 115.10 54583.05 88888.00 2015-09-16 12:41:51.750 259 12561.20 115.03 54583.05 88888.00 2015-09-16 12:41:51.875 259 12561.20 115.03 54583.10 88888.00 2015-09-16 12:41:52.000 259 12561.17 115.05 54583.10 88888.00 2015-09-16 12:41:52.125 259 12561.20 115.03 54583.07 88888.00 2015-09-16 12:41:52.250 259 12561.25 115.00 54583.10 88888.00 2015-09-16 12:41:52.375 259 12561.27 115.03 54583.10 88888.00 2015-09-16 12:41:52.500 259 12561.30 114.97 54583.10 88888.00 2015-09-16 12:41:52.625 259 12561.27 115.00 54583.10 88888.00 2015-09-16 12:41:52.750 259 12561.25 115.03 54583.10 88888.00 2015-09-16 12:41:52.875 259 12561.17 115.03 54583.12 88888.00 2015-09-16 12:41:53.000 259 12561.17 114.97 54583.10 88888.00 2015-09-16 12:41:53.125 259 12561.25 114.97 54583.10 88888.00 2015-09-16 12:41:53.250 259 12561.25 114.95 54583.12 88888.00 2015-09-16 12:41:53.375 259 12561.27 114.95 54583.12 88888.00 2015-09-16 12:41:53.500 259 12561.25 114.95 54583.12 88888.00 2015-09-16 12:41:53.625 259 12561.27 114.92 54583.12 88888.00 2015-09-16 12:41:53.750 259 12561.27 114.92 54583.12 88888.00 2015-09-16 12:41:53.875 259 12561.25 114.92 54583.12 88888.00 2015-09-16 12:41:54.000 259 12561.20 114.92 54583.10 88888.00 2015-09-16 12:41:54.125 259 12561.20 114.95 54583.10 88888.00 2015-09-16 12:41:54.250 259 12561.17 114.90 54583.10 88888.00 2015-09-16 12:41:54.375 259 12561.17 114.88 54583.10 88888.00 2015-09-16 12:41:54.500 259 12561.23 114.88 54583.12 88888.00 2015-09-16 12:41:54.625 259 12561.25 114.83 54583.12 88888.00 2015-09-16 12:41:54.750 259 12561.25 114.78 54583.12 88888.00 2015-09-16 12:41:54.875 259 12561.20 114.80 54583.12 88888.00 2015-09-16 12:41:55.000 259 12561.20 114.80 54583.12 88888.00 2015-09-16 12:41:55.125 259 12561.20 114.80 54583.12 88888.00 2015-09-16 12:41:55.250 259 12561.20 114.85 54583.12 88888.00 2015-09-16 12:41:55.375 259 12561.30 114.80 54583.10 88888.00 2015-09-16 12:41:55.500 259 12561.35 114.80 54583.12 88888.00 2015-09-16 12:41:55.625 259 12561.25 114.78 54583.15 88888.00 2015-09-16 12:41:55.750 259 12561.20 114.78 54583.12 88888.00 2015-09-16 12:41:55.875 259 12561.20 114.75 54583.12 88888.00 2015-09-16 12:41:56.000 259 12561.25 114.78 54583.12 88888.00 2015-09-16 12:41:56.125 259 12561.20 114.75 54583.12 88888.00 2015-09-16 12:41:56.250 259 12561.17 114.67 54583.12 88888.00 2015-09-16 12:41:56.375 259 12561.23 114.72 54583.10 88888.00 2015-09-16 12:41:56.500 259 12561.23 114.75 54583.15 88888.00 2015-09-16 12:41:56.625 259 12561.23 114.75 54583.15 88888.00 2015-09-16 12:41:56.750 259 12561.17 114.72 54583.15 88888.00 2015-09-16 12:41:56.875 259 12561.12 114.75 54583.15 88888.00 2015-09-16 12:41:57.000 259 12561.15 114.75 54583.12 88888.00 2015-09-16 12:41:57.125 259 12561.20 114.78 54583.15 88888.00 2015-09-16 12:41:57.250 259 12561.17 114.75 54583.15 88888.00 2015-09-16 12:41:57.375 259 12561.12 114.78 54583.15 88888.00 2015-09-16 12:41:57.500 259 12561.20 114.78 54583.15 88888.00 2015-09-16 12:41:57.625 259 12561.27 114.72 54583.12 88888.00 2015-09-16 12:41:57.750 259 12561.25 114.72 54583.12 88888.00 2015-09-16 12:41:57.875 259 12561.30 114.70 54583.15 88888.00 2015-09-16 12:41:58.000 259 12561.27 114.70 54583.15 88888.00 2015-09-16 12:41:58.125 259 12561.23 114.75 54583.15 88888.00 2015-09-16 12:41:58.250 259 12561.23 114.75 54583.18 88888.00 2015-09-16 12:41:58.375 259 12561.27 114.75 54583.15 88888.00 2015-09-16 12:41:58.500 259 12561.20 114.70 54583.15 88888.00 2015-09-16 12:41:58.625 259 12561.12 114.72 54583.18 88888.00 2015-09-16 12:41:58.750 259 12561.12 114.72 54583.18 88888.00 2015-09-16 12:41:58.875 259 12561.23 114.72 54583.15 88888.00 2015-09-16 12:41:59.000 259 12561.23 114.70 54583.15 88888.00 2015-09-16 12:41:59.125 259 12561.23 114.67 54583.18 88888.00 2015-09-16 12:41:59.250 259 12561.25 114.67 54583.18 88888.00 2015-09-16 12:41:59.375 259 12561.30 114.70 54583.18 88888.00 2015-09-16 12:41:59.500 259 12561.23 114.67 54583.18 88888.00 2015-09-16 12:41:59.625 259 12561.23 114.62 54583.18 88888.00 2015-09-16 12:41:59.750 259 12561.23 114.65 54583.18 88888.00 2015-09-16 12:41:59.875 259 12561.23 114.67 54583.15 88888.00 2015-09-16 12:42:00.000 259 12561.20 114.65 54583.12 88888.00 2015-09-16 12:42:00.125 259 12561.23 114.65 54583.18 88888.00 2015-09-16 12:42:00.250 259 12561.27 114.70 54583.18 88888.00 2015-09-16 12:42:00.375 259 12561.25 114.62 54583.15 88888.00 2015-09-16 12:42:00.500 259 12561.20 114.62 54583.12 88888.00 2015-09-16 12:42:00.625 259 12561.20 114.62 54583.12 88888.00 2015-09-16 12:42:00.750 259 12561.23 114.65 54583.12 88888.00 2015-09-16 12:42:00.875 259 12561.23 114.65 54583.15 88888.00 2015-09-16 12:42:01.000 259 12561.23 114.60 54583.12 88888.00 2015-09-16 12:42:01.125 259 12561.27 114.60 54583.15 88888.00 2015-09-16 12:42:01.250 259 12561.23 114.60 54583.15 88888.00 2015-09-16 12:42:01.375 259 12561.25 114.65 54583.15 88888.00 2015-09-16 12:42:01.500 259 12561.23 114.67 54583.15 88888.00 2015-09-16 12:42:01.625 259 12561.20 114.65 54583.15 88888.00 2015-09-16 12:42:01.750 259 12561.25 114.62 54583.18 88888.00 2015-09-16 12:42:01.875 259 12561.27 114.65 54583.20 88888.00 2015-09-16 12:42:02.000 259 12561.27 114.65 54583.18 88888.00 2015-09-16 12:42:02.125 259 12561.17 114.65 54583.18 88888.00 2015-09-16 12:42:02.250 259 12561.15 114.55 54583.15 88888.00 2015-09-16 12:42:02.375 259 12561.15 114.53 54583.12 88888.00 2015-09-16 12:42:02.500 259 12561.15 114.55 54583.15 88888.00 2015-09-16 12:42:02.625 259 12561.20 114.55 54583.15 88888.00 2015-09-16 12:42:02.750 259 12561.25 114.55 54583.15 88888.00 2015-09-16 12:42:02.875 259 12561.20 114.55 54583.18 88888.00 2015-09-16 12:42:03.000 259 12561.23 114.53 54583.15 88888.00 2015-09-16 12:42:03.125 259 12561.20 114.55 54583.15 88888.00 2015-09-16 12:42:03.250 259 12561.15 114.50 54583.18 88888.00 2015-09-16 12:42:03.375 259 12561.27 114.53 54583.20 88888.00 2015-09-16 12:42:03.500 259 12561.27 114.53 54583.20 88888.00 2015-09-16 12:42:03.625 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:03.750 259 12561.23 114.45 54583.15 88888.00 2015-09-16 12:42:03.875 259 12561.17 114.47 54583.18 88888.00 2015-09-16 12:42:04.000 259 12561.20 114.50 54583.20 88888.00 2015-09-16 12:42:04.125 259 12561.20 114.50 54583.20 88888.00 2015-09-16 12:42:04.250 259 12561.17 114.53 54583.20 88888.00 2015-09-16 12:42:04.375 259 12561.27 114.53 54583.20 88888.00 2015-09-16 12:42:04.500 259 12561.33 114.53 54583.20 88888.00 2015-09-16 12:42:04.625 259 12561.33 114.47 54583.18 88888.00 2015-09-16 12:42:04.750 259 12561.38 114.50 54583.18 88888.00 2015-09-16 12:42:04.875 259 12561.33 114.50 54583.18 88888.00 2015-09-16 12:42:05.000 259 12561.33 114.53 54583.18 88888.00 2015-09-16 12:42:05.125 259 12561.33 114.50 54583.18 88888.00 2015-09-16 12:42:05.250 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:05.375 259 12561.23 114.47 54583.18 88888.00 2015-09-16 12:42:05.500 259 12561.25 114.47 54583.15 88888.00 2015-09-16 12:42:05.625 259 12561.23 114.50 54583.18 88888.00 2015-09-16 12:42:05.750 259 12561.25 114.50 54583.18 88888.00 2015-09-16 12:42:05.875 259 12561.23 114.45 54583.15 88888.00 2015-09-16 12:42:06.000 259 12561.20 114.45 54583.15 88888.00 2015-09-16 12:42:06.125 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:06.250 259 12561.27 114.50 54583.20 88888.00 2015-09-16 12:42:06.375 259 12561.35 114.50 54583.20 88888.00 2015-09-16 12:42:06.500 259 12561.38 114.47 54583.20 88888.00 2015-09-16 12:42:06.625 259 12561.42 114.47 54583.22 88888.00 2015-09-16 12:42:06.750 259 12561.42 114.50 54583.20 88888.00 2015-09-16 12:42:06.875 259 12561.35 114.50 54583.18 88888.00 2015-09-16 12:42:07.000 259 12561.30 114.47 54583.15 88888.00 2015-09-16 12:42:07.125 259 12561.30 114.47 54583.15 88888.00 2015-09-16 12:42:07.250 259 12561.38 114.45 54583.18 88888.00 2015-09-16 12:42:07.375 259 12561.40 114.50 54583.18 88888.00 2015-09-16 12:42:07.500 259 12561.35 114.53 54583.20 88888.00 2015-09-16 12:42:07.625 259 12561.30 114.50 54583.20 88888.00 2015-09-16 12:42:07.750 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:07.875 259 12561.25 114.47 54583.20 88888.00 2015-09-16 12:42:08.000 259 12561.23 114.50 54583.18 88888.00 2015-09-16 12:42:08.125 259 12561.20 114.47 54583.20 88888.00 2015-09-16 12:42:08.250 259 12561.25 114.45 54583.18 88888.00 2015-09-16 12:42:08.375 259 12561.25 114.42 54583.18 88888.00 2015-09-16 12:42:08.500 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:08.625 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:08.750 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:08.875 259 12561.23 114.47 54583.15 88888.00 2015-09-16 12:42:09.000 259 12561.23 114.42 54583.18 88888.00 2015-09-16 12:42:09.125 259 12561.25 114.47 54583.18 88888.00 2015-09-16 12:42:09.250 259 12561.23 114.47 54583.20 88888.00 2015-09-16 12:42:09.375 259 12561.30 114.50 54583.20 88888.00 2015-09-16 12:42:09.500 259 12561.35 114.50 54583.18 88888.00 2015-09-16 12:42:09.625 259 12561.38 114.47 54583.15 88888.00 2015-09-16 12:42:09.750 259 12561.35 114.47 54583.18 88888.00 2015-09-16 12:42:09.875 259 12561.33 114.45 54583.18 88888.00 2015-09-16 12:42:10.000 259 12561.35 114.47 54583.18 88888.00 2015-09-16 12:42:10.125 259 12561.35 114.50 54583.18 88888.00 2015-09-16 12:42:10.250 259 12561.35 114.50 54583.20 88888.00 2015-09-16 12:42:10.375 259 12561.42 114.55 54583.18 88888.00 2015-09-16 12:42:10.500 259 12561.42 114.53 54583.18 88888.00 2015-09-16 12:42:10.625 259 12561.38 114.50 54583.15 88888.00 2015-09-16 12:42:10.750 259 12561.35 114.50 54583.15 88888.00 2015-09-16 12:42:10.875 259 12561.38 114.50 54583.18 88888.00 2015-09-16 12:42:11.000 259 12561.45 114.50 54583.20 88888.00 2015-09-16 12:42:11.125 259 12561.40 114.47 54583.18 88888.00 2015-09-16 12:42:11.250 259 12561.35 114.50 54583.18 88888.00 2015-09-16 12:42:11.375 259 12561.40 114.53 54583.18 88888.00 2015-09-16 12:42:11.500 259 12561.42 114.55 54583.20 88888.00 2015-09-16 12:42:11.625 259 12561.40 114.53 54583.20 88888.00 2015-09-16 12:42:11.750 259 12561.40 114.55 54583.20 88888.00 2015-09-16 12:42:11.875 259 12561.33 114.53 54583.20 88888.00 2015-09-16 12:42:12.000 259 12561.38 114.53 54583.18 88888.00 2015-09-16 12:42:12.125 259 12561.40 114.53 54583.18 88888.00 2015-09-16 12:42:12.250 259 12561.40 114.53 54583.20 88888.00 2015-09-16 12:42:12.375 259 12561.35 114.55 54583.18 88888.00 2015-09-16 12:42:12.500 259 12561.27 114.53 54583.18 88888.00 2015-09-16 12:42:12.625 259 12561.33 114.55 54583.20 88888.00 2015-09-16 12:42:12.750 259 12561.40 114.58 54583.20 88888.00 2015-09-16 12:42:12.875 259 12561.38 114.58 54583.18 88888.00 2015-09-16 12:42:13.000 259 12561.40 114.58 54583.15 88888.00 2015-09-16 12:42:13.125 259 12561.45 114.60 54583.18 88888.00 2015-09-16 12:42:13.250 259 12561.40 114.60 54583.18 88888.00 2015-09-16 12:42:13.375 259 12561.38 114.60 54583.18 88888.00 2015-09-16 12:42:13.500 259 12561.33 114.60 54583.18 88888.00 2015-09-16 12:42:13.625 259 12561.38 114.60 54583.18 88888.00 2015-09-16 12:42:13.750 259 12561.38 114.60 54583.18 88888.00 2015-09-16 12:42:13.875 259 12561.42 114.62 54583.15 88888.00 2015-09-16 12:42:14.000 259 12561.40 114.60 54583.18 88888.00 2015-09-16 12:42:14.125 259 12561.40 114.60 54583.15 88888.00 2015-09-16 12:42:14.250 259 12561.42 114.60 54583.18 88888.00 2015-09-16 12:42:14.375 259 12561.50 114.65 54583.18 88888.00 2015-09-16 12:42:14.500 259 12561.45 114.62 54583.15 88888.00 2015-09-16 12:42:14.625 259 12561.38 114.60 54583.15 88888.00 2015-09-16 12:42:14.750 259 12561.40 114.65 54583.18 88888.00 2015-09-16 12:42:14.875 259 12561.40 114.67 54583.18 88888.00 2015-09-16 12:42:15.000 259 12561.33 114.62 54583.18 88888.00 2015-09-16 12:42:15.125 259 12561.33 114.65 54583.20 88888.00 2015-09-16 12:42:15.250 259 12561.25 114.62 54583.18 88888.00 2015-09-16 12:42:15.375 259 12561.38 114.62 54583.20 88888.00 2015-09-16 12:42:15.500 259 12561.50 114.65 54583.18 88888.00 2015-09-16 12:42:15.625 259 12561.50 114.67 54583.18 88888.00 2015-09-16 12:42:15.750 259 12561.45 114.67 54583.20 88888.00 2015-09-16 12:42:15.875 259 12561.40 114.70 54583.20 88888.00 2015-09-16 12:42:16.000 259 12561.40 114.72 54583.18 88888.00 2015-09-16 12:42:16.125 259 12561.40 114.78 54583.20 88888.00 2015-09-16 12:42:16.250 259 12561.30 114.75 54583.20 88888.00 2015-09-16 12:42:16.375 259 12561.35 114.78 54583.20 88888.00 2015-09-16 12:42:16.500 259 12561.38 114.78 54583.20 88888.00 2015-09-16 12:42:16.625 259 12561.35 114.75 54583.20 88888.00 2015-09-16 12:42:16.750 259 12561.40 114.78 54583.18 88888.00 2015-09-16 12:42:16.875 259 12561.42 114.80 54583.20 88888.00 2015-09-16 12:42:17.000 259 12561.45 114.80 54583.20 88888.00 2015-09-16 12:42:17.125 259 12561.50 114.75 54583.20 88888.00 2015-09-16 12:42:17.250 259 12561.45 114.72 54583.20 88888.00 2015-09-16 12:42:17.375 259 12561.40 114.78 54583.20 88888.00 2015-09-16 12:42:17.500 259 12561.40 114.80 54583.20 88888.00 2015-09-16 12:42:17.625 259 12561.42 114.75 54583.20 88888.00 2015-09-16 12:42:17.750 259 12561.42 114.75 54583.20 88888.00 2015-09-16 12:42:17.875 259 12561.45 114.75 54583.20 88888.00 2015-09-16 12:42:18.000 259 12561.45 114.80 54583.18 88888.00 2015-09-16 12:42:18.125 259 12561.45 114.80 54583.20 88888.00 2015-09-16 12:42:18.250 259 12561.45 114.80 54583.20 88888.00 2015-09-16 12:42:18.375 259 12561.50 114.80 54583.20 88888.00 2015-09-16 12:42:18.500 259 12561.52 114.80 54583.18 88888.00 2015-09-16 12:42:18.625 259 12561.55 114.78 54583.15 88888.00 2015-09-16 12:42:18.750 259 12561.55 114.83 54583.18 88888.00 2015-09-16 12:42:18.875 259 12561.52 114.80 54583.20 88888.00 2015-09-16 12:42:19.000 259 12561.50 114.78 54583.20 88888.00 2015-09-16 12:42:19.125 259 12561.50 114.80 54583.20 88888.00 2015-09-16 12:42:19.250 259 12561.42 114.83 54583.22 88888.00 2015-09-16 12:42:19.375 259 12561.45 114.85 54583.22 88888.00 2015-09-16 12:42:19.500 259 12561.48 114.85 54583.22 88888.00 2015-09-16 12:42:19.625 259 12561.48 114.83 54583.22 88888.00 2015-09-16 12:42:19.750 259 12561.45 114.85 54583.18 88888.00 2015-09-16 12:42:19.875 259 12561.48 114.83 54583.20 88888.00 2015-09-16 12:42:20.000 259 12561.48 114.83 54583.20 88888.00 2015-09-16 12:42:20.125 259 12561.55 114.88 54583.20 88888.00 2015-09-16 12:42:20.250 259 12561.52 114.83 54583.20 88888.00 2015-09-16 12:42:20.375 259 12561.50 114.85 54583.22 88888.00 2015-09-16 12:42:20.500 259 12561.48 114.85 54583.20 88888.00 2015-09-16 12:42:20.625 259 12561.42 114.88 54583.20 88888.00 2015-09-16 12:42:20.750 259 12561.35 114.88 54583.20 88888.00 2015-09-16 12:42:20.875 259 12561.33 114.90 54583.20 88888.00 2015-09-16 12:42:21.000 259 12561.35 114.88 54583.20 88888.00 2015-09-16 12:42:21.125 259 12561.33 114.92 54583.22 88888.00 2015-09-16 12:42:21.250 259 12561.30 114.90 54583.22 88888.00 2015-09-16 12:42:21.375 259 12561.33 114.95 54583.25 88888.00 2015-09-16 12:42:21.500 259 12561.38 114.95 54583.22 88888.00 2015-09-16 12:42:21.625 259 12561.38 114.95 54583.22 88888.00 2015-09-16 12:42:21.750 259 12561.38 114.92 54583.22 88888.00 2015-09-16 12:42:21.875 259 12561.40 114.92 54583.25 88888.00 2015-09-16 12:42:22.000 259 12561.40 114.95 54583.22 88888.00 2015-09-16 12:42:22.125 259 12561.38 114.95 54583.22 88888.00 2015-09-16 12:42:22.250 259 12561.35 114.92 54583.25 88888.00 2015-09-16 12:42:22.375 259 12561.38 114.95 54583.22 88888.00 2015-09-16 12:42:22.500 259 12561.38 114.92 54583.25 88888.00 2015-09-16 12:42:22.625 259 12561.38 114.95 54583.25 88888.00 2015-09-16 12:42:22.750 259 12561.42 114.95 54583.25 88888.00 2015-09-16 12:42:22.875 259 12561.40 114.95 54583.25 88888.00 2015-09-16 12:42:23.000 259 12561.38 114.95 54583.22 88888.00 2015-09-16 12:42:23.125 259 12561.33 114.97 54583.25 88888.00 2015-09-16 12:42:23.250 259 12561.27 114.95 54583.25 88888.00 2015-09-16 12:42:23.375 259 12561.25 115.00 54583.25 88888.00 2015-09-16 12:42:23.500 259 12561.25 115.00 54583.25 88888.00 2015-09-16 12:42:23.625 259 12561.33 114.97 54583.22 88888.00 2015-09-16 12:42:23.750 259 12561.30 115.03 54583.25 88888.00 2015-09-16 12:42:23.875 259 12561.30 115.08 54583.25 88888.00 2015-09-16 12:42:24.000 259 12561.30 115.08 54583.25 88888.00 2015-09-16 12:42:24.125 259 12561.27 115.05 54583.25 88888.00 2015-09-16 12:42:24.250 259 12561.30 115.05 54583.25 88888.00 2015-09-16 12:42:24.375 259 12561.38 115.05 54583.28 88888.00 2015-09-16 12:42:24.500 259 12561.40 115.05 54583.28 88888.00 2015-09-16 12:42:24.625 259 12561.38 115.05 54583.25 88888.00 2015-09-16 12:42:24.750 259 12561.33 115.05 54583.25 88888.00 2015-09-16 12:42:24.875 259 12561.33 115.05 54583.22 88888.00 2015-09-16 12:42:25.000 259 12561.35 115.05 54583.22 88888.00 2015-09-16 12:42:25.125 259 12561.35 115.05 54583.22 88888.00 2015-09-16 12:42:25.250 259 12561.30 115.08 54583.22 88888.00 2015-09-16 12:42:25.375 259 12561.40 115.12 54583.25 88888.00 2015-09-16 12:42:25.500 259 12561.38 115.15 54583.25 88888.00 2015-09-16 12:42:25.625 259 12561.33 115.15 54583.28 88888.00 2015-09-16 12:42:25.750 259 12561.27 115.15 54583.28 88888.00 2015-09-16 12:42:25.875 259 12561.33 115.15 54583.25 88888.00 2015-09-16 12:42:26.000 259 12561.35 115.17 54583.22 88888.00 2015-09-16 12:42:26.125 259 12561.33 115.17 54583.25 88888.00 2015-09-16 12:42:26.250 259 12561.20 115.17 54583.25 88888.00 2015-09-16 12:42:26.375 259 12561.25 115.17 54583.25 88888.00 2015-09-16 12:42:26.500 259 12561.27 115.17 54583.28 88888.00 2015-09-16 12:42:26.625 259 12561.25 115.17 54583.28 88888.00 2015-09-16 12:42:26.750 259 12561.27 115.17 54583.28 88888.00 2015-09-16 12:42:26.875 259 12561.27 115.17 54583.28 88888.00 2015-09-16 12:42:27.000 259 12561.27 115.12 54583.28 88888.00 2015-09-16 12:42:27.125 259 12561.23 115.12 54583.28 88888.00 2015-09-16 12:42:27.250 259 12561.17 115.12 54583.28 88888.00 2015-09-16 12:42:27.375 259 12561.20 115.15 54583.28 88888.00 2015-09-16 12:42:27.500 259 12561.17 115.15 54583.28 88888.00 2015-09-16 12:42:27.625 259 12561.20 115.17 54583.28 88888.00 2015-09-16 12:42:27.750 259 12561.27 115.17 54583.28 88888.00 2015-09-16 12:42:27.875 259 12561.33 115.17 54583.28 88888.00 2015-09-16 12:42:28.000 259 12561.35 115.17 54583.28 88888.00 2015-09-16 12:42:28.125 259 12561.33 115.17 54583.28 88888.00 2015-09-16 12:42:28.250 259 12561.30 115.20 54583.28 88888.00 2015-09-16 12:42:28.375 259 12561.27 115.22 54583.28 88888.00 2015-09-16 12:42:28.500 259 12561.25 115.22 54583.30 88888.00 2015-09-16 12:42:28.625 259 12561.23 115.22 54583.30 88888.00 2015-09-16 12:42:28.750 259 12561.23 115.20 54583.28 88888.00 2015-09-16 12:42:28.875 259 12561.23 115.20 54583.28 88888.00 2015-09-16 12:42:29.000 259 12561.25 115.20 54583.28 88888.00 2015-09-16 12:42:29.125 259 12561.15 115.17 54583.28 88888.00 2015-09-16 12:42:29.250 259 12561.17 115.17 54583.28 88888.00 2015-09-16 12:42:29.375 259 12561.25 115.20 54583.30 88888.00 2015-09-16 12:42:29.500 259 12561.25 115.22 54583.30 88888.00 2015-09-16 12:42:29.625 259 12561.17 115.22 54583.28 88888.00 2015-09-16 12:42:29.750 259 12561.20 115.22 54583.28 88888.00 2015-09-16 12:42:29.875 259 12561.23 115.20 54583.28 88888.00 2015-09-16 12:42:30.000 259 12561.23 115.17 54583.25 88888.00 2015-09-16 12:42:30.125 259 12561.15 115.17 54583.25 88888.00 2015-09-16 12:42:30.250 259 12561.12 115.17 54583.28 88888.00 2015-09-16 12:42:30.375 259 12561.17 115.15 54583.28 88888.00 2015-09-16 12:42:30.500 259 12561.15 115.17 54583.30 88888.00 2015-09-16 12:42:30.625 259 12561.10 115.17 54583.30 88888.00 2015-09-16 12:42:30.750 259 12561.10 115.17 54583.28 88888.00 2015-09-16 12:42:30.875 259 12561.08 115.17 54583.28 88888.00 2015-09-16 12:42:31.000 259 12561.15 115.15 54583.28 88888.00 2015-09-16 12:42:31.125 259 12561.25 115.17 54583.30 88888.00 2015-09-16 12:42:31.250 259 12561.23 115.15 54583.30 88888.00 2015-09-16 12:42:31.375 259 12561.25 115.15 54583.28 88888.00 2015-09-16 12:42:31.500 259 12561.23 115.12 54583.28 88888.00 2015-09-16 12:42:31.625 259 12561.25 115.17 54583.28 88888.00 2015-09-16 12:42:31.750 259 12561.25 115.17 54583.30 88888.00 2015-09-16 12:42:31.875 259 12561.20 115.17 54583.30 88888.00 2015-09-16 12:42:32.000 259 12561.20 115.17 54583.30 88888.00 2015-09-16 12:42:32.125 259 12561.23 115.20 54583.32 88888.00 2015-09-16 12:42:32.250 259 12561.20 115.17 54583.30 88888.00 2015-09-16 12:42:32.375 259 12561.27 115.17 54583.32 88888.00 2015-09-16 12:42:32.500 259 12561.25 115.17 54583.32 88888.00 2015-09-16 12:42:32.625 259 12561.23 115.17 54583.32 88888.00 2015-09-16 12:42:32.750 259 12561.17 115.15 54583.30 88888.00 2015-09-16 12:42:32.875 259 12561.15 115.17 54583.32 88888.00 2015-09-16 12:42:33.000 259 12561.17 115.15 54583.32 88888.00 2015-09-16 12:42:33.125 259 12561.17 115.12 54583.32 88888.00 2015-09-16 12:42:33.250 259 12561.12 115.12 54583.30 88888.00 2015-09-16 12:42:33.375 259 12561.12 115.15 54583.30 88888.00 2015-09-16 12:42:33.500 259 12561.12 115.17 54583.30 88888.00 2015-09-16 12:42:33.625 259 12561.17 115.17 54583.32 88888.00 2015-09-16 12:42:33.750 259 12561.12 115.17 54583.32 88888.00 2015-09-16 12:42:33.875 259 12561.15 115.15 54583.32 88888.00 2015-09-16 12:42:34.000 259 12561.20 115.12 54583.32 88888.00 2015-09-16 12:42:34.125 259 12561.17 115.10 54583.35 88888.00 2015-09-16 12:42:34.250 259 12561.10 115.08 54583.35 88888.00 2015-09-16 12:42:34.375 259 12561.08 115.10 54583.32 88888.00 2015-09-16 12:42:34.500 259 12561.05 115.10 54583.38 88888.00 2015-09-16 12:42:34.625 259 12561.05 115.10 54583.38 88888.00 2015-09-16 12:42:34.750 259 12561.05 115.08 54583.35 88888.00 2015-09-16 12:42:34.875 259 12561.08 115.08 54583.38 88888.00 2015-09-16 12:42:35.000 259 12561.08 115.05 54583.35 88888.00 2015-09-16 12:42:35.125 259 12561.12 115.08 54583.38 88888.00 2015-09-16 12:42:35.250 259 12561.10 115.03 54583.40 88888.00 2015-09-16 12:42:35.375 259 12561.08 115.05 54583.38 88888.00 2015-09-16 12:42:35.500 259 12561.08 115.05 54583.35 88888.00 2015-09-16 12:42:35.625 259 12561.05 115.05 54583.35 88888.00 2015-09-16 12:42:35.750 259 12561.10 115.00 54583.35 88888.00 2015-09-16 12:42:35.875 259 12561.12 115.00 54583.35 88888.00 2015-09-16 12:42:36.000 259 12561.10 114.97 54583.35 88888.00 2015-09-16 12:42:36.125 259 12561.12 114.97 54583.38 88888.00 2015-09-16 12:42:36.250 259 12561.15 114.97 54583.35 88888.00 2015-09-16 12:42:36.375 259 12561.12 115.00 54583.32 88888.00 2015-09-16 12:42:36.500 259 12561.08 114.95 54583.35 88888.00 2015-09-16 12:42:36.625 259 12561.02 114.92 54583.35 88888.00 2015-09-16 12:42:36.750 259 12560.98 114.92 54583.38 88888.00 2015-09-16 12:42:36.875 259 12560.98 114.90 54583.38 88888.00 2015-09-16 12:42:37.000 259 12560.98 114.95 54583.38 88888.00 2015-09-16 12:42:37.125 259 12560.98 114.95 54583.38 88888.00 2015-09-16 12:42:37.250 259 12561.00 114.92 54583.35 88888.00 2015-09-16 12:42:37.375 259 12561.05 114.92 54583.35 88888.00 2015-09-16 12:42:37.500 259 12561.05 114.88 54583.35 88888.00 2015-09-16 12:42:37.625 259 12561.08 114.85 54583.38 88888.00 2015-09-16 12:42:37.750 259 12561.12 114.90 54583.38 88888.00 2015-09-16 12:42:37.875 259 12561.10 114.88 54583.38 88888.00 2015-09-16 12:42:38.000 259 12561.00 114.80 54583.38 88888.00 2015-09-16 12:42:38.125 259 12560.98 114.80 54583.43 88888.00 2015-09-16 12:42:38.250 259 12560.98 114.80 54583.40 88888.00 2015-09-16 12:42:38.375 259 12561.00 114.85 54583.35 88888.00 2015-09-16 12:42:38.500 259 12560.98 114.80 54583.38 88888.00 2015-09-16 12:42:38.625 259 12560.95 114.80 54583.38 88888.00 2015-09-16 12:42:38.750 259 12561.00 114.78 54583.38 88888.00 2015-09-16 12:42:38.875 259 12560.98 114.80 54583.38 88888.00 2015-09-16 12:42:39.000 259 12561.00 114.78 54583.40 88888.00 2015-09-16 12:42:39.125 259 12561.02 114.78 54583.38 88888.00 2015-09-16 12:42:39.250 259 12560.98 114.75 54583.38 88888.00 2015-09-16 12:42:39.375 259 12560.98 114.75 54583.38 88888.00 2015-09-16 12:42:39.500 259 12561.05 114.70 54583.40 88888.00 2015-09-16 12:42:39.625 259 12561.08 114.70 54583.40 88888.00 2015-09-16 12:42:39.750 259 12561.05 114.67 54583.38 88888.00 2015-09-16 12:42:39.875 259 12561.00 114.67 54583.40 88888.00 2015-09-16 12:42:40.000 259 12561.00 114.67 54583.35 88888.00 2015-09-16 12:42:40.125 259 12561.05 114.67 54583.40 88888.00 2015-09-16 12:42:40.250 259 12561.02 114.62 54583.43 88888.00 2015-09-16 12:42:40.375 259 12561.02 114.62 54583.43 88888.00 2015-09-16 12:42:40.500 259 12561.05 114.60 54583.40 88888.00 2015-09-16 12:42:40.625 259 12561.12 114.62 54583.43 88888.00 2015-09-16 12:42:40.750 259 12561.08 114.62 54583.45 88888.00 2015-09-16 12:42:40.875 259 12561.00 114.60 54583.45 88888.00 2015-09-16 12:42:41.000 259 12561.02 114.55 54583.45 88888.00 2015-09-16 12:42:41.125 259 12561.05 114.55 54583.45 88888.00 2015-09-16 12:42:41.250 259 12561.05 114.55 54583.45 88888.00 2015-09-16 12:42:41.375 259 12561.08 114.53 54583.47 88888.00 2015-09-16 12:42:41.500 259 12561.12 114.53 54583.47 88888.00 2015-09-16 12:42:41.625 259 12561.08 114.50 54583.47 88888.00 2015-09-16 12:42:41.750 259 12561.00 114.50 54583.45 88888.00 2015-09-16 12:42:41.875 259 12561.00 114.47 54583.43 88888.00 2015-09-16 12:42:42.000 259 12561.05 114.50 54583.43 88888.00 2015-09-16 12:42:42.125 259 12561.02 114.47 54583.45 88888.00 2015-09-16 12:42:42.250 259 12561.08 114.47 54583.43 88888.00 2015-09-16 12:42:42.375 259 12561.12 114.45 54583.43 88888.00 2015-09-16 12:42:42.500 259 12561.10 114.45 54583.43 88888.00 2015-09-16 12:42:42.625 259 12561.10 114.42 54583.45 88888.00 2015-09-16 12:42:42.750 259 12561.12 114.42 54583.45 88888.00 2015-09-16 12:42:42.875 259 12561.05 114.42 54583.45 88888.00 2015-09-16 12:42:43.000 259 12561.10 114.42 54583.43 88888.00 2015-09-16 12:42:43.125 259 12561.12 114.42 54583.45 88888.00 2015-09-16 12:42:43.250 259 12561.08 114.40 54583.47 88888.00 2015-09-16 12:42:43.375 259 12561.12 114.42 54583.47 88888.00 2015-09-16 12:42:43.500 259 12561.12 114.45 54583.45 88888.00 2015-09-16 12:42:43.625 259 12561.12 114.45 54583.47 88888.00 2015-09-16 12:42:43.750 259 12561.17 114.45 54583.47 88888.00 2015-09-16 12:42:43.875 259 12561.20 114.45 54583.50 88888.00 2015-09-16 12:42:44.000 259 12561.20 114.42 54583.50 88888.00 2015-09-16 12:42:44.125 259 12561.20 114.42 54583.47 88888.00 2015-09-16 12:42:44.250 259 12561.15 114.45 54583.47 88888.00 2015-09-16 12:42:44.375 259 12561.23 114.42 54583.50 88888.00 2015-09-16 12:42:44.500 259 12561.20 114.42 54583.47 88888.00 2015-09-16 12:42:44.625 259 12561.20 114.40 54583.47 88888.00 2015-09-16 12:42:44.750 259 12561.25 114.40 54583.50 88888.00 2015-09-16 12:42:44.875 259 12561.27 114.42 54583.47 88888.00 2015-09-16 12:42:45.000 259 12561.25 114.42 54583.47 88888.00 2015-09-16 12:42:45.125 259 12561.20 114.42 54583.45 88888.00 2015-09-16 12:42:45.250 259 12561.23 114.42 54583.45 88888.00 2015-09-16 12:42:45.375 259 12561.27 114.45 54583.43 88888.00 2015-09-16 12:42:45.500 259 12561.27 114.45 54583.43 88888.00 2015-09-16 12:42:45.625 259 12561.30 114.47 54583.43 88888.00 2015-09-16 12:42:45.750 259 12561.38 114.45 54583.50 88888.00 2015-09-16 12:42:45.875 259 12561.42 114.45 54583.45 88888.00 2015-09-16 12:42:46.000 259 12561.50 114.50 54583.45 88888.00 2015-09-16 12:42:46.125 259 12561.48 114.50 54583.50 88888.00 2015-09-16 12:42:46.250 259 12561.38 114.45 54583.45 88888.00 2015-09-16 12:42:46.375 259 12561.33 114.47 54583.43 88888.00 2015-09-16 12:42:46.500 259 12561.27 114.47 54583.43 88888.00 2015-09-16 12:42:46.625 259 12561.40 114.45 54583.43 88888.00 2015-09-16 12:42:46.750 259 12561.45 114.45 54583.45 88888.00 2015-09-16 12:42:46.875 259 12561.48 114.47 54583.45 88888.00 2015-09-16 12:42:47.000 259 12561.45 114.50 54583.43 88888.00 2015-09-16 12:42:47.125 259 12561.45 114.50 54583.45 88888.00 2015-09-16 12:42:47.250 259 12561.50 114.50 54583.45 88888.00 2015-09-16 12:42:47.375 259 12561.55 114.50 54583.45 88888.00 2015-09-16 12:42:47.500 259 12561.58 114.58 54583.43 88888.00 2015-09-16 12:42:47.625 259 12561.62 114.55 54583.43 88888.00 2015-09-16 12:42:47.750 259 12561.62 114.53 54583.40 88888.00 2015-09-16 12:42:47.875 259 12561.62 114.50 54583.40 88888.00 2015-09-16 12:42:48.000 259 12561.60 114.53 54583.40 88888.00 2015-09-16 12:42:48.125 259 12561.65 114.55 54583.40 88888.00 2015-09-16 12:42:48.250 259 12561.65 114.60 54583.40 88888.00 2015-09-16 12:42:48.375 259 12561.67 114.58 54583.40 88888.00 2015-09-16 12:42:48.500 259 12561.67 114.58 54583.38 88888.00 2015-09-16 12:42:48.625 259 12561.70 114.60 54583.40 88888.00 2015-09-16 12:42:48.750 259 12561.73 114.62 54583.38 88888.00 2015-09-16 12:42:48.875 259 12561.67 114.60 54583.38 88888.00 2015-09-16 12:42:49.000 259 12561.65 114.62 54583.40 88888.00 2015-09-16 12:42:49.125 259 12561.70 114.65 54583.43 88888.00 2015-09-16 12:42:49.250 259 12561.73 114.62 54583.43 88888.00 2015-09-16 12:42:49.375 259 12561.70 114.65 54583.38 88888.00 2015-09-16 12:42:49.500 259 12561.67 114.62 54583.38 88888.00 2015-09-16 12:42:49.625 259 12561.67 114.65 54583.40 88888.00 2015-09-16 12:42:49.750 259 12561.67 114.67 54583.40 88888.00 2015-09-16 12:42:49.875 259 12561.73 114.65 54583.40 88888.00 2015-09-16 12:42:50.000 259 12561.75 114.65 54583.38 88888.00 2015-09-16 12:42:50.125 259 12561.75 114.62 54583.38 88888.00 2015-09-16 12:42:50.250 259 12561.75 114.62 54583.38 88888.00 2015-09-16 12:42:50.375 259 12561.80 114.62 54583.40 88888.00 2015-09-16 12:42:50.500 259 12561.85 114.65 54583.38 88888.00 2015-09-16 12:42:50.625 259 12561.90 114.65 54583.40 88888.00 2015-09-16 12:42:50.750 259 12561.90 114.65 54583.40 88888.00 2015-09-16 12:42:50.875 259 12561.90 114.65 54583.38 88888.00 2015-09-16 12:42:51.000 259 12561.90 114.60 54583.38 88888.00 2015-09-16 12:42:51.125 259 12561.90 114.65 54583.40 88888.00 2015-09-16 12:42:51.250 259 12561.92 114.65 54583.40 88888.00 2015-09-16 12:42:51.375 259 12561.98 114.65 54583.38 88888.00 2015-09-16 12:42:51.500 259 12561.95 114.70 54583.38 88888.00 2015-09-16 12:42:51.625 259 12561.92 114.72 54583.40 88888.00 2015-09-16 12:42:51.750 259 12561.92 114.75 54583.40 88888.00 2015-09-16 12:42:51.875 259 12561.92 114.75 54583.40 88888.00 2015-09-16 12:42:52.000 259 12561.88 114.72 54583.35 88888.00 2015-09-16 12:42:52.125 259 12561.88 114.72 54583.38 88888.00 2015-09-16 12:42:52.250 259 12561.90 114.72 54583.38 88888.00 2015-09-16 12:42:52.375 259 12561.95 114.75 54583.38 88888.00 2015-09-16 12:42:52.500 259 12561.95 114.78 54583.38 88888.00 2015-09-16 12:42:52.625 259 12561.90 114.78 54583.40 88888.00 2015-09-16 12:42:52.750 259 12561.85 114.75 54583.40 88888.00 2015-09-16 12:42:52.875 259 12561.83 114.70 54583.38 88888.00 2015-09-16 12:42:53.000 259 12561.85 114.75 54583.38 88888.00 2015-09-16 12:42:53.125 259 12561.83 114.75 54583.40 88888.00 2015-09-16 12:42:53.250 259 12561.83 114.72 54583.38 88888.00 2015-09-16 12:42:53.375 259 12561.85 114.72 54583.38 88888.00 2015-09-16 12:42:53.500 259 12561.85 114.70 54583.35 88888.00 2015-09-16 12:42:53.625 259 12561.85 114.75 54583.38 88888.00 2015-09-16 12:42:53.750 259 12561.83 114.75 54583.38 88888.00 2015-09-16 12:42:53.875 259 12561.83 114.75 54583.38 88888.00 2015-09-16 12:42:54.000 259 12561.88 114.78 54583.38 88888.00 2015-09-16 12:42:54.125 259 12561.85 114.75 54583.35 88888.00 2015-09-16 12:42:54.250 259 12561.75 114.70 54583.35 88888.00 2015-09-16 12:42:54.375 259 12561.73 114.70 54583.35 88888.00 2015-09-16 12:42:54.500 259 12561.75 114.75 54583.40 88888.00 2015-09-16 12:42:54.625 259 12561.83 114.75 54583.40 88888.00 2015-09-16 12:42:54.750 259 12561.88 114.75 54583.38 88888.00 2015-09-16 12:42:54.875 259 12561.88 114.72 54583.35 88888.00 2015-09-16 12:42:55.000 259 12561.83 114.72 54583.35 88888.00 2015-09-16 12:42:55.125 259 12561.83 114.75 54583.38 88888.00 2015-09-16 12:42:55.250 259 12561.83 114.72 54583.35 88888.00 2015-09-16 12:42:55.375 259 12561.83 114.75 54583.38 88888.00 2015-09-16 12:42:55.500 259 12561.85 114.72 54583.38 88888.00 2015-09-16 12:42:55.625 259 12561.83 114.70 54583.35 88888.00 2015-09-16 12:42:55.750 259 12561.85 114.70 54583.35 88888.00 2015-09-16 12:42:55.875 259 12561.85 114.72 54583.38 88888.00 2015-09-16 12:42:56.000 259 12561.85 114.78 54583.40 88888.00 2015-09-16 12:42:56.125 259 12561.88 114.72 54583.38 88888.00 2015-09-16 12:42:56.250 259 12561.83 114.70 54583.38 88888.00 2015-09-16 12:42:56.375 259 12561.85 114.67 54583.38 88888.00 2015-09-16 12:42:56.500 259 12561.92 114.70 54583.38 88888.00 2015-09-16 12:42:56.625 259 12561.92 114.75 54583.38 88888.00 2015-09-16 12:42:56.750 259 12561.88 114.75 54583.38 88888.00 2015-09-16 12:42:56.875 259 12561.90 114.70 54583.40 88888.00 2015-09-16 12:42:57.000 259 12561.95 114.65 54583.38 88888.00 2015-09-16 12:42:57.125 259 12561.98 114.62 54583.38 88888.00 2015-09-16 12:42:57.250 259 12561.92 114.62 54583.40 88888.00 2015-09-16 12:42:57.375 259 12561.90 114.65 54583.40 88888.00 2015-09-16 12:42:57.500 259 12561.85 114.62 54583.38 88888.00 2015-09-16 12:42:57.625 259 12561.88 114.62 54583.40 88888.00 2015-09-16 12:42:57.750 259 12561.90 114.62 54583.40 88888.00 2015-09-16 12:42:57.875 259 12561.92 114.62 54583.40 88888.00 2015-09-16 12:42:58.000 259 12561.95 114.58 54583.35 88888.00 2015-09-16 12:42:58.125 259 12561.95 114.58 54583.35 88888.00 2015-09-16 12:42:58.250 259 12561.83 114.50 54583.38 88888.00 2015-09-16 12:42:58.375 259 12561.85 114.50 54583.38 88888.00 2015-09-16 12:42:58.500 259 12561.92 114.55 54583.40 88888.00 2015-09-16 12:42:58.625 259 12561.98 114.53 54583.40 88888.00 2015-09-16 12:42:58.750 259 12561.92 114.42 54583.40 88888.00 2015-09-16 12:42:58.875 259 12561.98 114.45 54583.43 88888.00 2015-09-16 12:42:59.000 259 12562.02 114.42 54583.43 88888.00 2015-09-16 12:42:59.125 259 12561.95 114.42 54583.43 88888.00 2015-09-16 12:42:59.250 259 12561.83 114.42 54583.43 88888.00 2015-09-16 12:42:59.375 259 12561.83 114.42 54583.40 88888.00 2015-09-16 12:42:59.500 259 12561.85 114.45 54583.40 88888.00 2015-09-16 12:42:59.625 259 12561.88 114.45 54583.40 88888.00 2015-09-16 12:42:59.750 259 12561.88 114.42 54583.43 88888.00 2015-09-16 12:42:59.875 259 12561.90 114.38 54583.43 88888.00 2015-09-16 12:43:00.000 259 12561.95 114.40 54583.40 88888.00 2015-09-16 12:43:00.125 259 12561.88 114.40 54583.43 88888.00 2015-09-16 12:43:00.250 259 12561.83 114.40 54583.43 88888.00 2015-09-16 12:43:00.375 259 12561.88 114.40 54583.40 88888.00 2015-09-16 12:43:00.500 259 12561.88 114.42 54583.43 88888.00 2015-09-16 12:43:00.625 259 12561.88 114.40 54583.40 88888.00 2015-09-16 12:43:00.750 259 12561.88 114.35 54583.40 88888.00 2015-09-16 12:43:00.875 259 12561.85 114.35 54583.43 88888.00 2015-09-16 12:43:01.000 259 12561.85 114.33 54583.43 88888.00 2015-09-16 12:43:01.125 259 12561.77 114.33 54583.43 88888.00 2015-09-16 12:43:01.250 259 12561.75 114.28 54583.45 88888.00 2015-09-16 12:43:01.375 259 12561.75 114.25 54583.43 88888.00 2015-09-16 12:43:01.500 259 12561.80 114.25 54583.43 88888.00 2015-09-16 12:43:01.625 259 12561.73 114.22 54583.43 88888.00 2015-09-16 12:43:01.750 259 12561.75 114.22 54583.43 88888.00 2015-09-16 12:43:01.875 259 12561.77 114.22 54583.43 88888.00 2015-09-16 12:43:02.000 259 12561.80 114.22 54583.43 88888.00 2015-09-16 12:43:02.125 259 12561.83 114.22 54583.43 88888.00 2015-09-16 12:43:02.250 259 12561.75 114.17 54583.45 88888.00 2015-09-16 12:43:02.375 259 12561.77 114.15 54583.45 88888.00 2015-09-16 12:43:02.500 259 12561.75 114.15 54583.45 88888.00 2015-09-16 12:43:02.625 259 12561.75 114.15 54583.47 88888.00 2015-09-16 12:43:02.750 259 12561.83 114.15 54583.45 88888.00 2015-09-16 12:43:02.875 259 12561.85 114.15 54583.45 88888.00 2015-09-16 12:43:03.000 259 12561.83 114.12 54583.45 88888.00 2015-09-16 12:43:03.125 259 12561.73 114.12 54583.45 88888.00 2015-09-16 12:43:03.250 259 12561.65 114.05 54583.45 88888.00 2015-09-16 12:43:03.375 259 12561.67 114.05 54583.47 88888.00 2015-09-16 12:43:03.500 259 12561.75 114.08 54583.45 88888.00 2015-09-16 12:43:03.625 259 12561.75 114.05 54583.43 88888.00 2015-09-16 12:43:03.750 259 12561.75 114.00 54583.43 88888.00 2015-09-16 12:43:03.875 259 12561.75 114.03 54583.45 88888.00 2015-09-16 12:43:04.000 259 12561.77 114.03 54583.45 88888.00 2015-09-16 12:43:04.125 259 12561.75 114.03 54583.45 88888.00 2015-09-16 12:43:04.250 259 12561.75 113.97 54583.47 88888.00 2015-09-16 12:43:04.375 259 12561.75 113.97 54583.47 88888.00 2015-09-16 12:43:04.500 259 12561.73 113.95 54583.47 88888.00 2015-09-16 12:43:04.625 259 12561.80 113.95 54583.50 88888.00 2015-09-16 12:43:04.750 259 12561.83 113.95 54583.45 88888.00 2015-09-16 12:43:04.875 259 12561.85 113.95 54583.45 88888.00 2015-09-16 12:43:05.000 259 12561.85 113.95 54583.45 88888.00 2015-09-16 12:43:05.125 259 12561.80 113.95 54583.50 88888.00 2015-09-16 12:43:05.250 259 12561.75 113.97 54583.47 88888.00 2015-09-16 12:43:05.375 259 12561.80 114.00 54583.47 88888.00 2015-09-16 12:43:05.500 259 12561.77 113.97 54583.53 88888.00 2015-09-16 12:43:05.625 259 12561.77 113.97 54583.53 88888.00 2015-09-16 12:43:05.750 259 12561.73 113.92 54583.45 88888.00 2015-09-16 12:43:05.875 259 12561.70 113.92 54583.50 88888.00 2015-09-16 12:43:06.000 259 12561.73 113.92 54583.47 88888.00 2015-09-16 12:43:06.125 259 12561.75 113.90 54583.50 88888.00 2015-09-16 12:43:06.250 259 12561.70 113.85 54583.47 88888.00 2015-09-16 12:43:06.375 259 12561.70 113.85 54583.47 88888.00 2015-09-16 12:43:06.500 259 12561.70 113.85 54583.50 88888.00 2015-09-16 12:43:06.625 259 12561.70 113.83 54583.53 88888.00 2015-09-16 12:43:06.750 259 12561.70 113.85 54583.50 88888.00 2015-09-16 12:43:06.875 259 12561.70 113.85 54583.53 88888.00 2015-09-16 12:43:07.000 259 12561.67 113.85 54583.53 88888.00 2015-09-16 12:43:07.125 259 12561.65 113.83 54583.47 88888.00 2015-09-16 12:43:07.250 259 12561.65 113.83 54583.50 88888.00 2015-09-16 12:43:07.375 259 12561.67 113.80 54583.53 88888.00 2015-09-16 12:43:07.500 259 12561.62 113.80 54583.50 88888.00 2015-09-16 12:43:07.625 259 12561.58 113.80 54583.53 88888.00 2015-09-16 12:43:07.750 259 12561.58 113.80 54583.53 88888.00 2015-09-16 12:43:07.875 259 12561.60 113.80 54583.53 88888.00 2015-09-16 12:43:08.000 259 12561.60 113.78 54583.50 88888.00 2015-09-16 12:43:08.125 259 12561.60 113.83 54583.50 88888.00 2015-09-16 12:43:08.250 259 12561.58 113.80 54583.55 88888.00 2015-09-16 12:43:08.375 259 12561.58 113.80 54583.53 88888.00 2015-09-16 12:43:08.500 259 12561.52 113.78 54583.55 88888.00 2015-09-16 12:43:08.625 259 12561.55 113.78 54583.55 88888.00 2015-09-16 12:43:08.750 259 12561.52 113.78 54583.53 88888.00 2015-09-16 12:43:08.875 259 12561.55 113.80 54583.55 88888.00 2015-09-16 12:43:09.000 259 12561.60 113.78 54583.55 88888.00 2015-09-16 12:43:09.125 259 12561.62 113.80 54583.57 88888.00 2015-09-16 12:43:09.250 259 12561.55 113.80 54583.57 88888.00 2015-09-16 12:43:09.375 259 12561.55 113.75 54583.55 88888.00 2015-09-16 12:43:09.500 259 12561.60 113.75 54583.55 88888.00 2015-09-16 12:43:09.625 259 12561.60 113.75 54583.55 88888.00 2015-09-16 12:43:09.750 259 12561.60 113.78 54583.57 88888.00 2015-09-16 12:43:09.875 259 12561.65 113.80 54583.57 88888.00 2015-09-16 12:43:10.000 259 12561.65 113.80 54583.55 88888.00 2015-09-16 12:43:10.125 259 12561.58 113.75 54583.55 88888.00 2015-09-16 12:43:10.250 259 12561.58 113.72 54583.53 88888.00 2015-09-16 12:43:10.375 259 12561.60 113.75 54583.55 88888.00 2015-09-16 12:43:10.500 259 12561.58 113.75 54583.55 88888.00 2015-09-16 12:43:10.625 259 12561.55 113.75 54583.55 88888.00 2015-09-16 12:43:10.750 259 12561.58 113.78 54583.55 88888.00 2015-09-16 12:43:10.875 259 12561.58 113.75 54583.55 88888.00 2015-09-16 12:43:11.000 259 12561.58 113.72 54583.57 88888.00 2015-09-16 12:43:11.125 259 12561.50 113.75 54583.60 88888.00 2015-09-16 12:43:11.250 259 12561.42 113.78 54583.60 88888.00 2015-09-16 12:43:11.375 259 12561.42 113.70 54583.55 88888.00 2015-09-16 12:43:11.500 259 12561.45 113.67 54583.57 88888.00 2015-09-16 12:43:11.625 259 12561.55 113.72 54583.55 88888.00 2015-09-16 12:43:11.750 259 12561.55 113.75 54583.57 88888.00 2015-09-16 12:43:11.875 259 12561.42 113.75 54583.57 88888.00 2015-09-16 12:43:12.000 259 12561.45 113.70 54583.55 88888.00 2015-09-16 12:43:12.125 259 12561.45 113.70 54583.57 88888.00 2015-09-16 12:43:12.250 259 12561.45 113.72 54583.57 88888.00 2015-09-16 12:43:12.375 259 12561.42 113.70 54583.60 88888.00 2015-09-16 12:43:12.500 259 12561.38 113.70 54583.57 88888.00 2015-09-16 12:43:12.625 259 12561.40 113.67 54583.55 88888.00 2015-09-16 12:43:12.750 259 12561.48 113.70 54583.55 88888.00 2015-09-16 12:43:12.875 259 12561.42 113.72 54583.55 88888.00 2015-09-16 12:43:13.000 259 12561.33 113.67 54583.55 88888.00 2015-09-16 12:43:13.125 259 12561.38 113.67 54583.57 88888.00 2015-09-16 12:43:13.250 259 12561.40 113.67 54583.57 88888.00 2015-09-16 12:43:13.375 259 12561.38 113.70 54583.57 88888.00 2015-09-16 12:43:13.500 259 12561.27 113.67 54583.60 88888.00 2015-09-16 12:43:13.625 259 12561.35 113.70 54583.60 88888.00 2015-09-16 12:43:13.750 259 12561.35 113.67 54583.60 88888.00 2015-09-16 12:43:13.875 259 12561.35 113.67 54583.60 88888.00 2015-09-16 12:43:14.000 259 12561.27 113.67 54583.57 88888.00 2015-09-16 12:43:14.125 259 12561.25 113.67 54583.57 88888.00 2015-09-16 12:43:14.250 259 12561.30 113.75 54583.60 88888.00 2015-09-16 12:43:14.375 259 12561.33 113.75 54583.60 88888.00 2015-09-16 12:43:14.500 259 12561.27 113.72 54583.60 88888.00 2015-09-16 12:43:14.625 259 12561.25 113.75 54583.60 88888.00 2015-09-16 12:43:14.750 259 12561.30 113.75 54583.60 88888.00 2015-09-16 12:43:14.875 259 12561.30 113.75 54583.62 88888.00 2015-09-16 12:43:15.000 259 12561.35 113.75 54583.60 88888.00 2015-09-16 12:43:15.125 259 12561.38 113.72 54583.60 88888.00 2015-09-16 12:43:15.250 259 12561.38 113.72 54583.60 88888.00 2015-09-16 12:43:15.375 259 12561.35 113.70 54583.57 88888.00 2015-09-16 12:43:15.500 259 12561.35 113.70 54583.57 88888.00 2015-09-16 12:43:15.625 259 12561.35 113.70 54583.57 88888.00 2015-09-16 12:43:15.750 259 12561.40 113.72 54583.60 88888.00 2015-09-16 12:43:15.875 259 12561.40 113.75 54583.60 88888.00 2015-09-16 12:43:16.000 259 12561.40 113.72 54583.57 88888.00 2015-09-16 12:43:16.125 259 12561.38 113.70 54583.60 88888.00 2015-09-16 12:43:16.250 259 12561.33 113.72 54583.60 88888.00 2015-09-16 12:43:16.375 259 12561.27 113.75 54583.60 88888.00 2015-09-16 12:43:16.500 259 12561.30 113.72 54583.60 88888.00 2015-09-16 12:43:16.625 259 12561.35 113.72 54583.60 88888.00 2015-09-16 12:43:16.750 259 12561.40 113.72 54583.60 88888.00 2015-09-16 12:43:16.875 259 12561.33 113.72 54583.60 88888.00 2015-09-16 12:43:17.000 259 12561.33 113.75 54583.60 88888.00 2015-09-16 12:43:17.125 259 12561.40 113.75 54583.60 88888.00 2015-09-16 12:43:17.250 259 12561.40 113.72 54583.60 88888.00 2015-09-16 12:43:17.375 259 12561.40 113.75 54583.60 88888.00 2015-09-16 12:43:17.500 259 12561.42 113.75 54583.60 88888.00 2015-09-16 12:43:17.625 259 12561.45 113.75 54583.60 88888.00 2015-09-16 12:43:17.750 259 12561.42 113.78 54583.60 88888.00 2015-09-16 12:43:17.875 259 12561.40 113.78 54583.60 88888.00 2015-09-16 12:43:18.000 259 12561.38 113.78 54583.57 88888.00 2015-09-16 12:43:18.125 259 12561.42 113.78 54583.60 88888.00 2015-09-16 12:43:18.250 259 12561.40 113.80 54583.57 88888.00 2015-09-16 12:43:18.375 259 12561.38 113.83 54583.57 88888.00 2015-09-16 12:43:18.500 259 12561.38 113.85 54583.57 88888.00 2015-09-16 12:43:18.625 259 12561.42 113.85 54583.60 88888.00 2015-09-16 12:43:18.750 259 12561.42 113.83 54583.57 88888.00 2015-09-16 12:43:18.875 259 12561.42 113.83 54583.55 88888.00 2015-09-16 12:43:19.000 259 12561.40 113.83 54583.57 88888.00 2015-09-16 12:43:19.125 259 12561.42 113.83 54583.55 88888.00 2015-09-16 12:43:19.250 259 12561.38 113.80 54583.55 88888.00 2015-09-16 12:43:19.375 259 12561.35 113.80 54583.57 88888.00 2015-09-16 12:43:19.500 259 12561.33 113.83 54583.55 88888.00 2015-09-16 12:43:19.625 259 12561.38 113.85 54583.55 88888.00 2015-09-16 12:43:19.750 259 12561.38 113.83 54583.53 88888.00 2015-09-16 12:43:19.875 259 12561.38 113.83 54583.50 88888.00 2015-09-16 12:43:20.000 259 12561.42 113.85 54583.53 88888.00 2015-09-16 12:43:20.125 259 12561.38 113.85 54583.53 88888.00 2015-09-16 12:43:20.250 259 12561.35 113.85 54583.55 88888.00 2015-09-16 12:43:20.375 259 12561.42 113.88 54583.55 88888.00 2015-09-16 12:43:20.500 259 12561.40 113.90 54583.53 88888.00 2015-09-16 12:43:20.625 259 12561.40 113.92 54583.53 88888.00 2015-09-16 12:43:20.750 259 12561.42 113.95 54583.53 88888.00 2015-09-16 12:43:20.875 259 12561.42 113.95 54583.53 88888.00 2015-09-16 12:43:21.000 259 12561.42 114.00 54583.55 88888.00 2015-09-16 12:43:21.125 259 12561.38 114.03 54583.55 88888.00 2015-09-16 12:43:21.250 259 12561.35 114.03 54583.53 88888.00 2015-09-16 12:43:21.375 259 12561.42 114.03 54583.53 88888.00 2015-09-16 12:43:21.500 259 12561.45 114.05 54583.55 88888.00 2015-09-16 12:43:21.625 259 12561.48 114.10 54583.53 88888.00 2015-09-16 12:43:21.750 259 12561.48 114.08 54583.53 88888.00 2015-09-16 12:43:21.875 259 12561.48 114.08 54583.55 88888.00 2015-09-16 12:43:22.000 259 12561.45 114.05 54583.53 88888.00 2015-09-16 12:43:22.125 259 12561.45 114.05 54583.55 88888.00 2015-09-16 12:43:22.250 259 12561.55 114.08 54583.57 88888.00 2015-09-16 12:43:22.375 259 12561.58 114.10 54583.55 88888.00 2015-09-16 12:43:22.500 259 12561.50 114.10 54583.53 88888.00 2015-09-16 12:43:22.625 259 12561.55 114.10 54583.55 88888.00 2015-09-16 12:43:22.750 259 12561.58 114.15 54583.55 88888.00 2015-09-16 12:43:22.875 259 12561.55 114.15 54583.55 88888.00 2015-09-16 12:43:23.000 259 12561.50 114.15 54583.53 88888.00 2015-09-16 12:43:23.125 259 12561.58 114.17 54583.55 88888.00 2015-09-16 12:43:23.250 259 12561.52 114.15 54583.53 88888.00 2015-09-16 12:43:23.375 259 12561.55 114.15 54583.53 88888.00 2015-09-16 12:43:23.500 259 12561.52 114.15 54583.53 88888.00 2015-09-16 12:43:23.625 259 12561.55 114.15 54583.50 88888.00 2015-09-16 12:43:23.750 259 12561.55 114.17 54583.53 88888.00 2015-09-16 12:43:23.875 259 12561.55 114.20 54583.53 88888.00 2015-09-16 12:43:24.000 259 12561.50 114.20 54583.53 88888.00 2015-09-16 12:43:24.125 259 12561.48 114.22 54583.57 88888.00 2015-09-16 12:43:24.250 259 12561.48 114.25 54583.57 88888.00 2015-09-16 12:43:24.375 259 12561.50 114.25 54583.53 88888.00 2015-09-16 12:43:24.500 259 12561.50 114.22 54583.53 88888.00 2015-09-16 12:43:24.625 259 12561.55 114.22 54583.53 88888.00 2015-09-16 12:43:24.750 259 12561.60 114.25 54583.53 88888.00 2015-09-16 12:43:24.875 259 12561.55 114.25 54583.53 88888.00 2015-09-16 12:43:25.000 259 12561.52 114.25 54583.50 88888.00 2015-09-16 12:43:25.125 259 12561.58 114.28 54583.53 88888.00 2015-09-16 12:43:25.250 259 12561.62 114.28 54583.53 88888.00 2015-09-16 12:43:25.375 259 12561.65 114.30 54583.53 88888.00 2015-09-16 12:43:25.500 259 12561.60 114.30 54583.57 88888.00 2015-09-16 12:43:25.625 259 12561.55 114.28 54583.55 88888.00 2015-09-16 12:43:25.750 259 12561.55 114.28 54583.55 88888.00 2015-09-16 12:43:25.875 259 12561.58 114.25 54583.53 88888.00 2015-09-16 12:43:26.000 259 12561.60 114.28 54583.47 88888.00 2015-09-16 12:43:26.125 259 12561.62 114.30 54583.47 88888.00 2015-09-16 12:43:26.250 259 12561.60 114.30 54583.55 88888.00 2015-09-16 12:43:26.375 259 12561.62 114.30 54583.53 88888.00 2015-09-16 12:43:26.500 259 12561.67 114.30 54583.55 88888.00 2015-09-16 12:43:26.625 259 12561.73 114.30 54583.53 88888.00 2015-09-16 12:43:26.750 259 12561.75 114.30 54583.53 88888.00 2015-09-16 12:43:26.875 259 12561.77 114.28 54583.55 88888.00 2015-09-16 12:43:27.000 259 12561.77 114.33 54583.57 88888.00 2015-09-16 12:43:27.125 259 12561.75 114.33 54583.57 88888.00 2015-09-16 12:43:27.250 259 12561.67 114.28 54583.55 88888.00 2015-09-16 12:43:27.375 259 12561.70 114.25 54583.57 88888.00 2015-09-16 12:43:27.500 259 12561.67 114.22 54583.55 88888.00 2015-09-16 12:43:27.625 259 12561.65 114.22 54583.57 88888.00 2015-09-16 12:43:27.750 259 12561.65 114.25 54583.57 88888.00 2015-09-16 12:43:27.875 259 12561.67 114.28 54583.57 88888.00 2015-09-16 12:43:28.000 259 12561.67 114.25 54583.55 88888.00 2015-09-16 12:43:28.125 259 12561.65 114.22 54583.55 88888.00 2015-09-16 12:43:28.250 259 12561.67 114.20 54583.57 88888.00 2015-09-16 12:43:28.375 259 12561.67 114.20 54583.57 88888.00 2015-09-16 12:43:28.500 259 12561.62 114.17 54583.57 88888.00 2015-09-16 12:43:28.625 259 12561.62 114.17 54583.55 88888.00 2015-09-16 12:43:28.750 259 12561.65 114.17 54583.57 88888.00 2015-09-16 12:43:28.875 259 12561.65 114.17 54583.57 88888.00 2015-09-16 12:43:29.000 259 12561.62 114.15 54583.57 88888.00 2015-09-16 12:43:29.125 259 12561.60 114.15 54583.57 88888.00 2015-09-16 12:43:29.250 259 12561.58 114.17 54583.60 88888.00 2015-09-16 12:43:29.375 259 12561.60 114.17 54583.55 88888.00 2015-09-16 12:43:29.500 259 12561.60 114.17 54583.55 88888.00 2015-09-16 12:43:29.625 259 12561.55 114.20 54583.55 88888.00 2015-09-16 12:43:29.750 259 12561.58 114.20 54583.55 88888.00 2015-09-16 12:43:29.875 259 12561.62 114.20 54583.60 88888.00 2015-09-16 12:43:30.000 259 12561.62 114.20 54583.57 88888.00 2015-09-16 12:43:30.125 259 12561.62 114.17 54583.57 88888.00 2015-09-16 12:43:30.250 259 12561.60 114.12 54583.60 88888.00 2015-09-16 12:43:30.375 259 12561.55 114.15 54583.55 88888.00 2015-09-16 12:43:30.500 259 12561.58 114.15 54583.57 88888.00 2015-09-16 12:43:30.625 259 12561.58 114.15 54583.57 88888.00 2015-09-16 12:43:30.750 259 12561.58 114.15 54583.57 88888.00 2015-09-16 12:43:30.875 259 12561.55 114.15 54583.60 88888.00 2015-09-16 12:43:31.000 259 12561.52 114.12 54583.60 88888.00 2015-09-16 12:43:31.125 259 12561.50 114.12 54583.60 88888.00 2015-09-16 12:43:31.250 259 12561.48 114.10 54583.60 88888.00 2015-09-16 12:43:31.375 259 12561.55 114.12 54583.60 88888.00 2015-09-16 12:43:31.500 259 12561.65 114.12 54583.60 88888.00 2015-09-16 12:43:31.625 259 12561.70 114.08 54583.60 88888.00 2015-09-16 12:43:31.750 259 12561.73 114.05 54583.60 88888.00 2015-09-16 12:43:31.875 259 12561.70 114.08 54583.60 88888.00 2015-09-16 12:43:32.000 259 12561.67 114.05 54583.55 88888.00 2015-09-16 12:43:32.125 259 12561.65 114.08 54583.57 88888.00 2015-09-16 12:43:32.250 259 12561.65 114.12 54583.57 88888.00 2015-09-16 12:43:32.375 259 12561.62 114.12 54583.57 88888.00 2015-09-16 12:43:32.500 259 12561.62 114.12 54583.60 88888.00 2015-09-16 12:43:32.625 259 12561.67 114.08 54583.57 88888.00 2015-09-16 12:43:32.750 259 12561.67 114.12 54583.60 88888.00 2015-09-16 12:43:32.875 259 12561.62 114.15 54583.60 88888.00 2015-09-16 12:43:33.000 259 12561.58 114.12 54583.60 88888.00 2015-09-16 12:43:33.125 259 12561.55 114.10 54583.62 88888.00 2015-09-16 12:43:33.250 259 12561.52 114.10 54583.60 88888.00 2015-09-16 12:43:33.375 259 12561.52 114.08 54583.62 88888.00 2015-09-16 12:43:33.500 259 12561.55 114.03 54583.62 88888.00 2015-09-16 12:43:33.625 259 12561.58 114.00 54583.62 88888.00 2015-09-16 12:43:33.750 259 12561.62 114.05 54583.62 88888.00 2015-09-16 12:43:33.875 259 12561.62 114.00 54583.65 88888.00 2015-09-16 12:43:34.000 259 12561.62 114.00 54583.62 88888.00 2015-09-16 12:43:34.125 259 12561.58 114.00 54583.62 88888.00 2015-09-16 12:43:34.250 259 12561.52 114.00 54583.65 88888.00 2015-09-16 12:43:34.375 259 12561.55 114.00 54583.62 88888.00 2015-09-16 12:43:34.500 259 12561.58 113.97 54583.62 88888.00 2015-09-16 12:43:34.625 259 12561.58 114.00 54583.62 88888.00 2015-09-16 12:43:34.750 259 12561.55 113.95 54583.62 88888.00 2015-09-16 12:43:34.875 259 12561.55 113.95 54583.65 88888.00 2015-09-16 12:43:35.000 259 12561.62 113.90 54583.62 88888.00 2015-09-16 12:43:35.125 259 12561.65 113.92 54583.60 88888.00 2015-09-16 12:43:35.250 259 12561.62 113.90 54583.65 88888.00 2015-09-16 12:43:35.375 259 12561.67 113.92 54583.65 88888.00 2015-09-16 12:43:35.500 259 12561.65 113.92 54583.65 88888.00 2015-09-16 12:43:35.625 259 12561.62 113.95 54583.68 88888.00 2015-09-16 12:43:35.750 259 12561.55 113.92 54583.65 88888.00 2015-09-16 12:43:35.875 259 12561.48 113.88 54583.65 88888.00 2015-09-16 12:43:36.000 259 12561.52 113.92 54583.65 88888.00 2015-09-16 12:43:36.125 259 12561.55 113.95 54583.68 88888.00 2015-09-16 12:43:36.250 259 12561.50 113.95 54583.68 88888.00 2015-09-16 12:43:36.375 259 12561.58 113.92 54583.68 88888.00 2015-09-16 12:43:36.500 259 12561.58 113.92 54583.68 88888.00 2015-09-16 12:43:36.625 259 12561.52 113.92 54583.65 88888.00 2015-09-16 12:43:36.750 259 12561.50 113.90 54583.65 88888.00 2015-09-16 12:43:36.875 259 12561.52 113.85 54583.68 88888.00 2015-09-16 12:43:37.000 259 12561.52 113.83 54583.65 88888.00 2015-09-16 12:43:37.125 259 12561.52 113.85 54583.68 88888.00 2015-09-16 12:43:37.250 259 12561.52 113.85 54583.70 88888.00 2015-09-16 12:43:37.375 259 12561.55 113.83 54583.65 88888.00 2015-09-16 12:43:37.500 259 12561.55 113.83 54583.68 88888.00 2015-09-16 12:43:37.625 259 12561.52 113.85 54583.70 88888.00 2015-09-16 12:43:37.750 259 12561.48 113.88 54583.68 88888.00 2015-09-16 12:43:37.875 259 12561.42 113.83 54583.70 88888.00 2015-09-16 12:43:38.000 259 12561.42 113.80 54583.70 88888.00 2015-09-16 12:43:38.125 259 12561.45 113.78 54583.65 88888.00 2015-09-16 12:43:38.250 259 12561.35 113.78 54583.68 88888.00 2015-09-16 12:43:38.375 259 12561.42 113.78 54583.70 88888.00 2015-09-16 12:43:38.500 259 12561.45 113.80 54583.70 88888.00 2015-09-16 12:43:38.625 259 12561.45 113.85 54583.70 88888.00 2015-09-16 12:43:38.750 259 12561.42 113.83 54583.70 88888.00 2015-09-16 12:43:38.875 259 12561.45 113.80 54583.72 88888.00 2015-09-16 12:43:39.000 259 12561.48 113.80 54583.72 88888.00 2015-09-16 12:43:39.125 259 12561.48 113.78 54583.72 88888.00 2015-09-16 12:43:39.250 259 12561.52 113.75 54583.70 88888.00 2015-09-16 12:43:39.375 259 12561.55 113.75 54583.70 88888.00 2015-09-16 12:43:39.500 259 12561.55 113.72 54583.70 88888.00 2015-09-16 12:43:39.625 259 12561.50 113.75 54583.72 88888.00 2015-09-16 12:43:39.750 259 12561.48 113.75 54583.68 88888.00 2015-09-16 12:43:39.875 259 12561.38 113.72 54583.70 88888.00 2015-09-16 12:43:40.000 259 12561.45 113.72 54583.70 88888.00 2015-09-16 12:43:40.125 259 12561.50 113.72 54583.70 88888.00 2015-09-16 12:43:40.250 259 12561.50 113.70 54583.72 88888.00 2015-09-16 12:43:40.375 259 12561.45 113.70 54583.70 88888.00 2015-09-16 12:43:40.500 259 12561.35 113.67 54583.72 88888.00 2015-09-16 12:43:40.625 259 12561.40 113.70 54583.75 88888.00 2015-09-16 12:43:40.750 259 12561.38 113.70 54583.70 88888.00 2015-09-16 12:43:40.875 259 12561.40 113.67 54583.72 88888.00 2015-09-16 12:43:41.000 259 12561.40 113.70 54583.70 88888.00 2015-09-16 12:43:41.125 259 12561.40 113.72 54583.72 88888.00 2015-09-16 12:43:41.250 259 12561.35 113.72 54583.72 88888.00 2015-09-16 12:43:41.375 259 12561.38 113.72 54583.75 88888.00 2015-09-16 12:43:41.500 259 12561.40 113.72 54583.72 88888.00 2015-09-16 12:43:41.625 259 12561.38 113.72 54583.75 88888.00 2015-09-16 12:43:41.750 259 12561.33 113.67 54583.75 88888.00 2015-09-16 12:43:41.875 259 12561.35 113.62 54583.72 88888.00 2015-09-16 12:43:42.000 259 12561.40 113.62 54583.75 88888.00 2015-09-16 12:43:42.125 259 12561.40 113.62 54583.75 88888.00 2015-09-16 12:43:42.250 259 12561.33 113.60 54583.72 88888.00 2015-09-16 12:43:42.375 259 12561.35 113.62 54583.72 88888.00 2015-09-16 12:43:42.500 259 12561.40 113.65 54583.72 88888.00 2015-09-16 12:43:42.625 259 12561.35 113.65 54583.75 88888.00 2015-09-16 12:43:42.750 259 12561.35 113.62 54583.72 88888.00 2015-09-16 12:43:42.875 259 12561.33 113.62 54583.72 88888.00 2015-09-16 12:43:43.000 259 12561.27 113.62 54583.72 88888.00 2015-09-16 12:43:43.125 259 12561.30 113.62 54583.75 88888.00 2015-09-16 12:43:43.250 259 12561.33 113.58 54583.78 88888.00 2015-09-16 12:43:43.375 259 12561.38 113.55 54583.75 88888.00 2015-09-16 12:43:43.500 259 12561.33 113.53 54583.75 88888.00 2015-09-16 12:43:43.625 259 12561.30 113.50 54583.78 88888.00 2015-09-16 12:43:43.750 259 12561.30 113.53 54583.75 88888.00 2015-09-16 12:43:43.875 259 12561.30 113.53 54583.75 88888.00 2015-09-16 12:43:44.000 259 12561.33 113.55 54583.75 88888.00 2015-09-16 12:43:44.125 259 12561.30 113.53 54583.75 88888.00 2015-09-16 12:43:44.250 259 12561.27 113.55 54583.72 88888.00 2015-09-16 12:43:44.375 259 12561.27 113.58 54583.75 88888.00 2015-09-16 12:43:44.500 259 12561.25 113.55 54583.72 88888.00 2015-09-16 12:43:44.625 259 12561.23 113.53 54583.75 88888.00 2015-09-16 12:43:44.750 259 12561.25 113.55 54583.72 88888.00 2015-09-16 12:43:44.875 259 12561.27 113.62 54583.80 88888.00 2015-09-16 12:43:45.000 259 12561.27 113.62 54583.75 88888.00 2015-09-16 12:43:45.125 259 12561.23 113.60 54583.75 88888.00 2015-09-16 12:43:45.250 259 12561.17 113.58 54583.75 88888.00 2015-09-16 12:43:45.375 259 12561.25 113.62 54583.72 88888.00 2015-09-16 12:43:45.500 259 12561.23 113.60 54583.72 88888.00 2015-09-16 12:43:45.625 259 12561.25 113.55 54583.72 88888.00 2015-09-16 12:43:45.750 259 12561.25 113.50 54583.72 88888.00 2015-09-16 12:43:45.875 259 12561.25 113.53 54583.72 88888.00 2015-09-16 12:43:46.000 259 12561.27 113.47 54583.72 88888.00 2015-09-16 12:43:46.125 259 12561.30 113.47 54583.72 88888.00 2015-09-16 12:43:46.250 259 12561.27 113.50 54583.72 88888.00 2015-09-16 12:43:46.375 259 12561.33 113.53 54583.78 88888.00 2015-09-16 12:43:46.500 259 12561.33 113.53 54583.75 88888.00 2015-09-16 12:43:46.625 259 12561.35 113.47 54583.78 88888.00 2015-09-16 12:43:46.750 259 12561.35 113.50 54583.78 88888.00 2015-09-16 12:43:46.875 259 12561.33 113.47 54583.78 88888.00 2015-09-16 12:43:47.000 259 12561.35 113.45 54583.72 88888.00 2015-09-16 12:43:47.125 259 12561.35 113.42 54583.75 88888.00 2015-09-16 12:43:47.250 259 12561.30 113.40 54583.75 88888.00 2015-09-16 12:43:47.375 259 12561.27 113.42 54583.78 88888.00 2015-09-16 12:43:47.500 259 12561.27 113.45 54583.78 88888.00 2015-09-16 12:43:47.625 259 12561.25 113.42 54583.75 88888.00 2015-09-16 12:43:47.750 259 12561.25 113.40 54583.72 88888.00 2015-09-16 12:43:47.875 259 12561.27 113.40 54583.75 88888.00 2015-09-16 12:43:48.000 259 12561.30 113.40 54583.75 88888.00 2015-09-16 12:43:48.125 259 12561.27 113.40 54583.75 88888.00 2015-09-16 12:43:48.250 259 12561.33 113.33 54583.78 88888.00 2015-09-16 12:43:48.375 259 12561.35 113.33 54583.75 88888.00 2015-09-16 12:43:48.500 259 12561.30 113.30 54583.78 88888.00 2015-09-16 12:43:48.625 259 12561.27 113.22 54583.75 88888.00 2015-09-16 12:43:48.750 259 12561.25 113.28 54583.75 88888.00 2015-09-16 12:43:48.875 259 12561.27 113.35 54583.75 88888.00 2015-09-16 12:43:49.000 259 12561.30 113.33 54583.78 88888.00 2015-09-16 12:43:49.125 259 12561.23 113.35 54583.75 88888.00 2015-09-16 12:43:49.250 259 12561.12 113.30 54583.78 88888.00 2015-09-16 12:43:49.375 259 12561.20 113.38 54583.80 88888.00 2015-09-16 12:43:49.500 259 12561.23 113.38 54583.82 88888.00 2015-09-16 12:43:49.625 259 12561.25 113.33 54583.80 88888.00 2015-09-16 12:43:49.750 259 12561.27 113.30 54583.78 88888.00 2015-09-16 12:43:49.875 259 12561.20 113.30 54583.78 88888.00 2015-09-16 12:43:50.000 259 12561.20 113.33 54583.80 88888.00 2015-09-16 12:43:50.125 259 12561.27 113.35 54583.80 88888.00 2015-09-16 12:43:50.250 259 12561.25 113.33 54583.80 88888.00 2015-09-16 12:43:50.375 259 12561.30 113.33 54583.78 88888.00 2015-09-16 12:43:50.500 259 12561.35 113.28 54583.78 88888.00 2015-09-16 12:43:50.625 259 12561.38 113.30 54583.80 88888.00 2015-09-16 12:43:50.750 259 12561.35 113.33 54583.80 88888.00 2015-09-16 12:43:50.875 259 12561.27 113.38 54583.80 88888.00 2015-09-16 12:43:51.000 259 12561.20 113.38 54583.80 88888.00 2015-09-16 12:43:51.125 259 12561.23 113.35 54583.80 88888.00 2015-09-16 12:43:51.250 259 12561.25 113.33 54583.80 88888.00 2015-09-16 12:43:51.375 259 12561.25 113.38 54583.80 88888.00 2015-09-16 12:43:51.500 259 12561.27 113.38 54583.78 88888.00 2015-09-16 12:43:51.625 259 12561.30 113.38 54583.80 88888.00 2015-09-16 12:43:51.750 259 12561.25 113.35 54583.82 88888.00 2015-09-16 12:43:51.875 259 12561.25 113.33 54583.82 88888.00 2015-09-16 12:43:52.000 259 12561.33 113.35 54583.82 88888.00 2015-09-16 12:43:52.125 259 12561.33 113.33 54583.82 88888.00 2015-09-16 12:43:52.250 259 12561.20 113.33 54583.82 88888.00 2015-09-16 12:43:52.375 259 12561.25 113.35 54583.85 88888.00 2015-09-16 12:43:52.500 259 12561.25 113.38 54583.82 88888.00 2015-09-16 12:43:52.625 259 12561.23 113.35 54583.85 88888.00 2015-09-16 12:43:52.750 259 12561.15 113.30 54583.80 88888.00 2015-09-16 12:43:52.875 259 12561.23 113.35 54583.82 88888.00 2015-09-16 12:43:53.000 259 12561.30 113.35 54583.82 88888.00 2015-09-16 12:43:53.125 259 12561.33 113.35 54583.82 88888.00 2015-09-16 12:43:53.250 259 12561.25 113.38 54583.82 88888.00 2015-09-16 12:43:53.375 259 12561.27 113.40 54583.82 88888.00 2015-09-16 12:43:53.500 259 12561.30 113.38 54583.85 88888.00 2015-09-16 12:43:53.625 259 12561.35 113.38 54583.85 88888.00 2015-09-16 12:43:53.750 259 12561.33 113.38 54583.82 88888.00 2015-09-16 12:43:53.875 259 12561.25 113.38 54583.78 88888.00 2015-09-16 12:43:54.000 259 12561.25 113.38 54583.78 88888.00 2015-09-16 12:43:54.125 259 12561.27 113.38 54583.80 88888.00 2015-09-16 12:43:54.250 259 12561.23 113.38 54583.78 88888.00 2015-09-16 12:43:54.375 259 12561.30 113.42 54583.78 88888.00 2015-09-16 12:43:54.500 259 12561.33 113.40 54583.78 88888.00 2015-09-16 12:43:54.625 259 12561.30 113.42 54583.78 88888.00 2015-09-16 12:43:54.750 259 12561.25 113.45 54583.80 88888.00 2015-09-16 12:43:54.875 259 12561.25 113.45 54583.82 88888.00 2015-09-16 12:43:55.000 259 12561.27 113.42 54583.82 88888.00 2015-09-16 12:43:55.125 259 12561.30 113.40 54583.82 88888.00 2015-09-16 12:43:55.250 259 12561.35 113.35 54583.82 88888.00 2015-09-16 12:43:55.375 259 12561.40 113.38 54583.80 88888.00 2015-09-16 12:43:55.500 259 12561.33 113.42 54583.78 88888.00 2015-09-16 12:43:55.625 259 12561.30 113.45 54583.78 88888.00 2015-09-16 12:43:55.750 259 12561.25 113.47 54583.78 88888.00 2015-09-16 12:43:55.875 259 12561.30 113.47 54583.78 88888.00 2015-09-16 12:43:56.000 259 12561.27 113.47 54583.78 88888.00 2015-09-16 12:43:56.125 259 12561.27 113.50 54583.78 88888.00 2015-09-16 12:43:56.250 259 12561.35 113.47 54583.80 88888.00 2015-09-16 12:43:56.375 259 12561.45 113.50 54583.80 88888.00 2015-09-16 12:43:56.500 259 12561.40 113.50 54583.75 88888.00 2015-09-16 12:43:56.625 259 12561.35 113.50 54583.75 88888.00 2015-09-16 12:43:56.750 259 12561.38 113.55 54583.75 88888.00 2015-09-16 12:43:56.875 259 12561.40 113.55 54583.78 88888.00 2015-09-16 12:43:57.000 259 12561.42 113.55 54583.75 88888.00 2015-09-16 12:43:57.125 259 12561.42 113.55 54583.75 88888.00 2015-09-16 12:43:57.250 259 12561.48 113.58 54583.78 88888.00 2015-09-16 12:43:57.375 259 12561.55 113.55 54583.78 88888.00 2015-09-16 12:43:57.500 259 12561.50 113.58 54583.80 88888.00 2015-09-16 12:43:57.625 259 12561.45 113.65 54583.80 88888.00 2015-09-16 12:43:57.750 259 12561.48 113.65 54583.78 88888.00 2015-09-16 12:43:57.875 259 12561.52 113.67 54583.78 88888.00 2015-09-16 12:43:58.000 259 12561.50 113.70 54583.78 88888.00 2015-09-16 12:43:58.125 259 12561.50 113.70 54583.78 88888.00 2015-09-16 12:43:58.250 259 12561.50 113.65 54583.75 88888.00 2015-09-16 12:43:58.375 259 12561.52 113.67 54583.70 88888.00 2015-09-16 12:43:58.500 259 12561.52 113.72 54583.70 88888.00 2015-09-16 12:43:58.625 259 12561.52 113.72 54583.72 88888.00 2015-09-16 12:43:58.750 259 12561.55 113.75 54583.72 88888.00 2015-09-16 12:43:58.875 259 12561.55 113.72 54583.72 88888.00 2015-09-16 12:43:59.000 259 12561.58 113.70 54583.70 88888.00 2015-09-16 12:43:59.125 259 12561.58 113.72 54583.72 88888.00 2015-09-16 12:43:59.250 259 12561.58 113.70 54583.72 88888.00 2015-09-16 12:43:59.375 259 12561.55 113.72 54583.70 88888.00 2015-09-16 12:43:59.500 259 12561.45 113.83 54583.75 88888.00 2015-09-16 12:43:59.625 259 12561.48 113.90 54583.72 88888.00 2015-09-16 12:43:59.750 259 12561.52 113.85 54583.72 88888.00 2015-09-16 12:43:59.875 259 12561.55 113.80 54583.72 88888.00 2015-09-16 12:44:00.000 259 12561.62 113.83 54583.72 88888.00 2015-09-16 12:44:00.125 259 12561.67 113.83 54583.72 88888.00 2015-09-16 12:44:00.250 259 12561.62 113.75 54583.75 88888.00 2015-09-16 12:44:00.375 259 12561.58 113.72 54583.72 88888.00 2015-09-16 12:44:00.500 259 12561.58 113.78 54583.72 88888.00 2015-09-16 12:44:00.625 259 12561.62 113.83 54583.70 88888.00 2015-09-16 12:44:00.750 259 12561.58 113.85 54583.72 88888.00 2015-09-16 12:44:00.875 259 12561.55 113.85 54583.72 88888.00 2015-09-16 12:44:01.000 259 12561.55 113.88 54583.72 88888.00 2015-09-16 12:44:01.125 259 12561.62 113.95 54583.75 88888.00 2015-09-16 12:44:01.250 259 12561.60 113.97 54583.75 88888.00 2015-09-16 12:44:01.375 259 12561.58 114.00 54583.72 88888.00 2015-09-16 12:44:01.500 259 12561.52 113.95 54583.70 88888.00 2015-09-16 12:44:01.625 259 12561.58 113.95 54583.68 88888.00 2015-09-16 12:44:01.750 259 12561.62 113.92 54583.68 88888.00 2015-09-16 12:44:01.875 259 12561.60 113.92 54583.70 88888.00 2015-09-16 12:44:02.000 259 12561.55 113.97 54583.68 88888.00 2015-09-16 12:44:02.125 259 12561.58 113.97 54583.65 88888.00 2015-09-16 12:44:02.250 259 12561.55 113.92 54583.72 88888.00 2015-09-16 12:44:02.375 259 12561.58 113.97 54583.70 88888.00 2015-09-16 12:44:02.500 259 12561.52 114.03 54583.72 88888.00 2015-09-16 12:44:02.625 259 12561.52 114.00 54583.72 88888.00 2015-09-16 12:44:02.750 259 12561.50 114.03 54583.72 88888.00 2015-09-16 12:44:02.875 259 12561.50 114.03 54583.72 88888.00 2015-09-16 12:44:03.000 259 12561.55 114.03 54583.70 88888.00 2015-09-16 12:44:03.125 259 12561.58 114.03 54583.70 88888.00 2015-09-16 12:44:03.250 259 12561.52 114.08 54583.70 88888.00 2015-09-16 12:44:03.375 259 12561.58 114.08 54583.70 88888.00 2015-09-16 12:44:03.500 259 12561.62 114.08 54583.70 88888.00 2015-09-16 12:44:03.625 259 12561.67 114.08 54583.70 88888.00 2015-09-16 12:44:03.750 259 12561.58 114.05 54583.70 88888.00 2015-09-16 12:44:03.875 259 12561.55 114.03 54583.68 88888.00 2015-09-16 12:44:04.000 259 12561.55 114.05 54583.62 88888.00 2015-09-16 12:44:04.125 259 12561.58 114.10 54583.68 88888.00 2015-09-16 12:44:04.250 259 12561.58 114.10 54583.70 88888.00 2015-09-16 12:44:04.375 259 12561.58 114.10 54583.70 88888.00 2015-09-16 12:44:04.500 259 12561.55 114.12 54583.70 88888.00 2015-09-16 12:44:04.625 259 12561.52 114.17 54583.70 88888.00 2015-09-16 12:44:04.750 259 12561.50 114.12 54583.70 88888.00 2015-09-16 12:44:04.875 259 12561.48 114.12 54583.70 88888.00 2015-09-16 12:44:05.000 259 12561.48 114.10 54583.72 88888.00 2015-09-16 12:44:05.125 259 12561.48 114.12 54583.72 88888.00 2015-09-16 12:44:05.250 259 12561.40 114.10 54583.72 88888.00 2015-09-16 12:44:05.375 259 12561.38 114.12 54583.70 88888.00 2015-09-16 12:44:05.500 259 12561.42 114.15 54583.72 88888.00 2015-09-16 12:44:05.625 259 12561.50 114.15 54583.72 88888.00 2015-09-16 12:44:05.750 259 12561.50 114.17 54583.72 88888.00 2015-09-16 12:44:05.875 259 12561.45 114.20 54583.70 88888.00 2015-09-16 12:44:06.000 259 12561.40 114.17 54583.70 88888.00 2015-09-16 12:44:06.125 259 12561.45 114.20 54583.72 88888.00 2015-09-16 12:44:06.250 259 12561.48 114.17 54583.72 88888.00 2015-09-16 12:44:06.375 259 12561.50 114.22 54583.72 88888.00 2015-09-16 12:44:06.500 259 12561.50 114.20 54583.72 88888.00 2015-09-16 12:44:06.625 259 12561.48 114.20 54583.72 88888.00 2015-09-16 12:44:06.750 259 12561.50 114.30 54583.72 88888.00 2015-09-16 12:44:06.875 259 12561.42 114.33 54583.75 88888.00 2015-09-16 12:44:07.000 259 12561.45 114.28 54583.72 88888.00 2015-09-16 12:44:07.125 259 12561.50 114.30 54583.72 88888.00 2015-09-16 12:44:07.250 259 12561.50 114.30 54583.72 88888.00 2015-09-16 12:44:07.375 259 12561.50 114.30 54583.72 88888.00 2015-09-16 12:44:07.500 259 12561.42 114.25 54583.70 88888.00 2015-09-16 12:44:07.625 259 12561.40 114.28 54583.72 88888.00 2015-09-16 12:44:07.750 259 12561.42 114.30 54583.72 88888.00 2015-09-16 12:44:07.875 259 12561.38 114.30 54583.72 88888.00 2015-09-16 12:44:08.000 259 12561.38 114.33 54583.70 88888.00 2015-09-16 12:44:08.125 259 12561.33 114.33 54583.72 88888.00 2015-09-16 12:44:08.250 259 12561.30 114.30 54583.78 88888.00 2015-09-16 12:44:08.375 259 12561.30 114.33 54583.78 88888.00 2015-09-16 12:44:08.500 259 12561.35 114.35 54583.78 88888.00 2015-09-16 12:44:08.625 259 12561.40 114.38 54583.78 88888.00 2015-09-16 12:44:08.750 259 12561.35 114.38 54583.78 88888.00 2015-09-16 12:44:08.875 259 12561.33 114.35 54583.72 88888.00 2015-09-16 12:44:09.000 259 12561.30 114.33 54583.72 88888.00 2015-09-16 12:44:09.125 259 12561.25 114.35 54583.75 88888.00 2015-09-16 12:44:09.250 259 12561.33 114.38 54583.78 88888.00 2015-09-16 12:44:09.375 259 12561.33 114.35 54583.78 88888.00 2015-09-16 12:44:09.500 259 12561.38 114.38 54583.75 88888.00 2015-09-16 12:44:09.625 259 12561.40 114.40 54583.78 88888.00 2015-09-16 12:44:09.750 259 12561.38 114.42 54583.78 88888.00 2015-09-16 12:44:09.875 259 12561.33 114.42 54583.78 88888.00 2015-09-16 12:44:10.000 259 12561.25 114.42 54583.78 88888.00 2015-09-16 12:44:10.125 259 12561.27 114.45 54583.80 88888.00 2015-09-16 12:44:10.250 259 12561.27 114.45 54583.78 88888.00 2015-09-16 12:44:10.375 259 12561.33 114.45 54583.75 88888.00 2015-09-16 12:44:10.500 259 12561.33 114.42 54583.78 88888.00 2015-09-16 12:44:10.625 259 12561.30 114.40 54583.78 88888.00 2015-09-16 12:44:10.750 259 12561.25 114.42 54583.80 88888.00 2015-09-16 12:44:10.875 259 12561.27 114.42 54583.78 88888.00 2015-09-16 12:44:11.000 259 12561.27 114.42 54583.78 88888.00 2015-09-16 12:44:11.125 259 12561.30 114.45 54583.82 88888.00 2015-09-16 12:44:11.250 259 12561.30 114.47 54583.82 88888.00 2015-09-16 12:44:11.375 259 12561.27 114.47 54583.80 88888.00 2015-09-16 12:44:11.500 259 12561.27 114.45 54583.80 88888.00 2015-09-16 12:44:11.625 259 12561.27 114.47 54583.80 88888.00 2015-09-16 12:44:11.750 259 12561.23 114.47 54583.82 88888.00 2015-09-16 12:44:11.875 259 12561.17 114.47 54583.85 88888.00 2015-09-16 12:44:12.000 259 12561.20 114.45 54583.82 88888.00 2015-09-16 12:44:12.125 259 12561.15 114.45 54583.82 88888.00 2015-09-16 12:44:12.250 259 12561.12 114.45 54583.82 88888.00 2015-09-16 12:44:12.375 259 12561.20 114.47 54583.82 88888.00 2015-09-16 12:44:12.500 259 12561.20 114.45 54583.85 88888.00 2015-09-16 12:44:12.625 259 12561.15 114.45 54583.88 88888.00 2015-09-16 12:44:12.750 259 12561.20 114.47 54583.88 88888.00 2015-09-16 12:44:12.875 259 12561.20 114.47 54583.82 88888.00 2015-09-16 12:44:13.000 259 12561.20 114.45 54583.82 88888.00 2015-09-16 12:44:13.125 259 12561.17 114.45 54583.85 88888.00 2015-09-16 12:44:13.250 259 12561.12 114.47 54583.88 88888.00 2015-09-16 12:44:13.375 259 12561.10 114.50 54583.85 88888.00 2015-09-16 12:44:13.500 259 12561.12 114.47 54583.88 88888.00 2015-09-16 12:44:13.625 259 12561.15 114.47 54583.88 88888.00 2015-09-16 12:44:13.750 259 12561.12 114.47 54583.88 88888.00 2015-09-16 12:44:13.875 259 12561.10 114.45 54583.85 88888.00 2015-09-16 12:44:14.000 259 12561.08 114.45 54583.85 88888.00 2015-09-16 12:44:14.125 259 12561.05 114.45 54583.90 88888.00 2015-09-16 12:44:14.250 259 12561.10 114.47 54583.90 88888.00 2015-09-16 12:44:14.375 259 12561.12 114.47 54583.90 88888.00 2015-09-16 12:44:14.500 259 12561.10 114.45 54583.90 88888.00 2015-09-16 12:44:14.625 259 12561.05 114.45 54583.93 88888.00 2015-09-16 12:44:14.750 259 12561.08 114.47 54583.95 88888.00 2015-09-16 12:44:14.875 259 12561.12 114.47 54583.95 88888.00 2015-09-16 12:44:15.000 259 12561.12 114.45 54583.93 88888.00 2015-09-16 12:44:15.125 259 12561.10 114.47 54583.93 88888.00 2015-09-16 12:44:15.250 259 12561.02 114.50 54583.95 88888.00 2015-09-16 12:44:15.375 259 12561.02 114.47 54583.93 88888.00 2015-09-16 12:44:15.500 259 12560.95 114.47 54583.95 88888.00 2015-09-16 12:44:15.625 259 12560.92 114.47 54583.95 88888.00 2015-09-16 12:44:15.750 259 12560.98 114.50 54583.95 88888.00 2015-09-16 12:44:15.875 259 12561.00 114.53 54583.95 88888.00 2015-09-16 12:44:16.000 259 12561.08 114.50 54583.90 88888.00 2015-09-16 12:44:16.125 259 12561.05 114.47 54583.93 88888.00 2015-09-16 12:44:16.250 259 12560.98 114.45 54583.95 88888.00 2015-09-16 12:44:16.375 259 12560.98 114.47 54583.95 88888.00 2015-09-16 12:44:16.500 259 12560.98 114.50 54583.95 88888.00 2015-09-16 12:44:16.625 259 12561.00 114.47 54583.95 88888.00 2015-09-16 12:44:16.750 259 12561.00 114.47 54583.97 88888.00 2015-09-16 12:44:16.875 259 12560.95 114.50 54583.95 88888.00 2015-09-16 12:44:17.000 259 12560.92 114.50 54583.95 88888.00 2015-09-16 12:44:17.125 259 12560.92 114.53 54583.95 88888.00 2015-09-16 12:44:17.250 259 12560.95 114.50 54583.95 88888.00 2015-09-16 12:44:17.375 259 12560.95 114.50 54583.95 88888.00 2015-09-16 12:44:17.500 259 12560.90 114.47 54583.97 88888.00 2015-09-16 12:44:17.625 259 12560.90 114.47 54583.97 88888.00 2015-09-16 12:44:17.750 259 12560.90 114.50 54583.97 88888.00 2015-09-16 12:44:17.875 259 12560.92 114.50 54583.97 88888.00 2015-09-16 12:44:18.000 259 12560.95 114.50 54583.95 88888.00 2015-09-16 12:44:18.125 259 12560.92 114.50 54583.97 88888.00 2015-09-16 12:44:18.250 259 12560.88 114.47 54584.00 88888.00 2015-09-16 12:44:18.375 259 12560.88 114.50 54583.97 88888.00 2015-09-16 12:44:18.500 259 12560.88 114.53 54584.00 88888.00 2015-09-16 12:44:18.625 259 12560.92 114.55 54584.00 88888.00 2015-09-16 12:44:18.750 259 12560.92 114.58 54584.00 88888.00 2015-09-16 12:44:18.875 259 12560.85 114.55 54583.97 88888.00 2015-09-16 12:44:19.000 259 12560.88 114.55 54583.95 88888.00 2015-09-16 12:44:19.125 259 12560.90 114.50 54583.97 88888.00 2015-09-16 12:44:19.250 259 12560.88 114.50 54584.00 88888.00 2015-09-16 12:44:19.375 259 12560.85 114.50 54584.00 88888.00 2015-09-16 12:44:19.500 259 12560.85 114.50 54584.00 88888.00 2015-09-16 12:44:19.625 259 12560.88 114.53 54584.00 88888.00 2015-09-16 12:44:19.750 259 12560.88 114.53 54584.00 88888.00 2015-09-16 12:44:19.875 259 12560.88 114.53 54584.03 88888.00 2015-09-16 12:44:20.000 259 12560.88 114.53 54584.03 88888.00 2015-09-16 12:44:20.125 259 12560.92 114.53 54584.03 88888.00 2015-09-16 12:44:20.250 259 12560.90 114.53 54584.03 88888.00 2015-09-16 12:44:20.375 259 12560.83 114.50 54584.00 88888.00 2015-09-16 12:44:20.500 259 12560.75 114.53 54584.00 88888.00 2015-09-16 12:44:20.625 259 12560.80 114.58 54584.00 88888.00 2015-09-16 12:44:20.750 259 12560.85 114.58 54584.00 88888.00 2015-09-16 12:44:20.875 259 12560.85 114.58 54584.03 88888.00 2015-09-16 12:44:21.000 259 12560.83 114.55 54584.00 88888.00 2015-09-16 12:44:21.125 259 12560.83 114.60 54584.03 88888.00 2015-09-16 12:44:21.250 259 12560.80 114.58 54584.03 88888.00 2015-09-16 12:44:21.375 259 12560.83 114.50 54584.00 88888.00 2015-09-16 12:44:21.500 259 12560.83 114.53 54584.00 88888.00 2015-09-16 12:44:21.625 259 12560.88 114.55 54584.03 88888.00 2015-09-16 12:44:21.750 259 12560.80 114.58 54584.05 88888.00 2015-09-16 12:44:21.875 259 12560.80 114.62 54584.03 88888.00 2015-09-16 12:44:22.000 259 12560.83 114.60 54584.00 88888.00 2015-09-16 12:44:22.125 259 12560.85 114.60 54584.00 88888.00 2015-09-16 12:44:22.250 259 12560.90 114.58 54584.03 88888.00 2015-09-16 12:44:22.375 259 12560.90 114.60 54584.03 88888.00 2015-09-16 12:44:22.500 259 12560.80 114.60 54584.05 88888.00 2015-09-16 12:44:22.625 259 12560.77 114.60 54584.03 88888.00 2015-09-16 12:44:22.750 259 12560.80 114.60 54584.00 88888.00 2015-09-16 12:44:22.875 259 12560.75 114.60 54584.03 88888.00 2015-09-16 12:44:23.000 259 12560.77 114.60 54584.03 88888.00 2015-09-16 12:44:23.125 259 12560.75 114.65 54584.03 88888.00 2015-09-16 12:44:23.250 259 12560.65 114.62 54584.07 88888.00 2015-09-16 12:44:23.375 259 12560.73 114.67 54584.05 88888.00 2015-09-16 12:44:23.500 259 12560.80 114.67 54584.05 88888.00 2015-09-16 12:44:23.625 259 12560.80 114.70 54584.07 88888.00 2015-09-16 12:44:23.750 259 12560.73 114.72 54584.05 88888.00 2015-09-16 12:44:23.875 259 12560.62 114.70 54584.05 88888.00 2015-09-16 12:44:24.000 259 12560.65 114.67 54584.03 88888.00 2015-09-16 12:44:24.125 259 12560.65 114.70 54584.05 88888.00 2015-09-16 12:44:24.250 259 12560.55 114.72 54584.03 88888.00 2015-09-16 12:44:24.375 259 12560.60 114.72 54584.03 88888.00 2015-09-16 12:44:24.500 259 12560.67 114.78 54584.05 88888.00 2015-09-16 12:44:24.625 259 12560.65 114.75 54584.05 88888.00 2015-09-16 12:44:24.750 259 12560.60 114.75 54584.07 88888.00 2015-09-16 12:44:24.875 259 12560.62 114.75 54584.07 88888.00 2015-09-16 12:44:25.000 259 12560.58 114.75 54584.05 88888.00 2015-09-16 12:44:25.125 259 12560.52 114.75 54584.07 88888.00 2015-09-16 12:44:25.250 259 12560.45 114.70 54584.07 88888.00 2015-09-16 12:44:25.375 259 12560.48 114.72 54584.07 88888.00 2015-09-16 12:44:25.500 259 12560.55 114.72 54584.05 88888.00 2015-09-16 12:44:25.625 259 12560.60 114.75 54584.07 88888.00 2015-09-16 12:44:25.750 259 12560.60 114.78 54584.05 88888.00 2015-09-16 12:44:25.875 259 12560.52 114.80 54584.07 88888.00 2015-09-16 12:44:26.000 259 12560.55 114.80 54584.05 88888.00 2015-09-16 12:44:26.125 259 12560.60 114.78 54584.07 88888.00 2015-09-16 12:44:26.250 259 12560.55 114.78 54584.07 88888.00 2015-09-16 12:44:26.375 259 12560.58 114.78 54584.07 88888.00 2015-09-16 12:44:26.500 259 12560.58 114.83 54584.05 88888.00 2015-09-16 12:44:26.625 259 12560.55 114.83 54584.07 88888.00 2015-09-16 12:44:26.750 259 12560.52 114.85 54584.07 88888.00 2015-09-16 12:44:26.875 259 12560.58 114.83 54584.07 88888.00 2015-09-16 12:44:27.000 259 12560.60 114.78 54584.05 88888.00 2015-09-16 12:44:27.125 259 12560.65 114.80 54584.07 88888.00 2015-09-16 12:44:27.250 259 12560.58 114.80 54584.07 88888.00 2015-09-16 12:44:27.375 259 12560.45 114.80 54584.07 88888.00 2015-09-16 12:44:27.500 259 12560.30 114.78 54584.05 88888.00 2015-09-16 12:44:27.625 259 12560.30 114.78 54584.05 88888.00 2015-09-16 12:44:27.750 259 12560.35 114.78 54584.05 88888.00 2015-09-16 12:44:27.875 259 12560.38 114.83 54584.05 88888.00 2015-09-16 12:44:28.000 259 12560.48 114.85 54584.07 88888.00 2015-09-16 12:44:28.125 259 12560.58 114.85 54584.10 88888.00 2015-09-16 12:44:28.250 259 12560.58 114.83 54584.10 88888.00 2015-09-16 12:44:28.375 259 12560.60 114.85 54584.07 88888.00 2015-09-16 12:44:28.500 259 12560.62 114.88 54584.10 88888.00 2015-09-16 12:44:28.625 259 12560.60 114.88 54584.10 88888.00 2015-09-16 12:44:28.750 259 12560.58 114.85 54584.07 88888.00 2015-09-16 12:44:28.875 259 12560.58 114.85 54584.07 88888.00 2015-09-16 12:44:29.000 259 12560.62 114.88 54584.07 88888.00 2015-09-16 12:44:29.125 259 12560.65 114.90 54584.07 88888.00 2015-09-16 12:44:29.250 259 12560.60 114.88 54584.07 88888.00 2015-09-16 12:44:29.375 259 12560.65 114.90 54584.07 88888.00 2015-09-16 12:44:29.500 259 12560.62 114.90 54584.07 88888.00 2015-09-16 12:44:29.625 259 12560.62 114.92 54584.07 88888.00 2015-09-16 12:44:29.750 259 12560.60 114.92 54584.05 88888.00 2015-09-16 12:44:29.875 259 12560.62 114.88 54584.05 88888.00 2015-09-16 12:44:30.000 259 12560.65 114.90 54584.05 88888.00 2015-09-16 12:44:30.125 259 12560.60 114.92 54584.07 88888.00 2015-09-16 12:44:30.250 259 12560.58 114.92 54584.05 88888.00 2015-09-16 12:44:30.375 259 12560.62 115.00 54584.07 88888.00 2015-09-16 12:44:30.500 259 12560.67 115.03 54584.05 88888.00 2015-09-16 12:44:30.625 259 12560.67 115.00 54584.05 88888.00 2015-09-16 12:44:30.750 259 12560.73 114.95 54584.05 88888.00 2015-09-16 12:44:30.875 259 12560.73 114.97 54584.05 88888.00 2015-09-16 12:44:31.000 259 12560.70 115.00 54584.05 88888.00 2015-09-16 12:44:31.125 259 12560.70 115.03 54584.07 88888.00 2015-09-16 12:44:31.250 259 12560.65 115.03 54584.05 88888.00 2015-09-16 12:44:31.375 259 12560.67 115.03 54584.05 88888.00 2015-09-16 12:44:31.500 259 12560.70 115.05 54584.07 88888.00 2015-09-16 12:44:31.625 259 12560.70 115.05 54584.07 88888.00 2015-09-16 12:44:31.750 259 12560.67 115.05 54584.05 88888.00 2015-09-16 12:44:31.875 259 12560.62 115.05 54584.03 88888.00 2015-09-16 12:44:32.000 259 12560.70 115.00 54584.03 88888.00 2015-09-16 12:44:32.125 259 12560.70 115.03 54584.05 88888.00 2015-09-16 12:44:32.250 259 12560.67 115.03 54584.05 88888.00 2015-09-16 12:44:32.375 259 12560.73 115.10 54584.05 88888.00 2015-09-16 12:44:32.500 259 12560.73 115.12 54584.05 88888.00 2015-09-16 12:44:32.625 259 12560.70 115.10 54584.05 88888.00 2015-09-16 12:44:32.750 259 12560.65 115.10 54584.05 88888.00 2015-09-16 12:44:32.875 259 12560.65 115.10 54584.05 88888.00 2015-09-16 12:44:33.000 259 12560.52 115.03 54584.03 88888.00 2015-09-16 12:44:33.125 259 12560.42 115.03 54584.03 88888.00 2015-09-16 12:44:33.250 259 12560.42 115.03 54584.03 88888.00 2015-09-16 12:44:33.375 259 12560.55 115.03 54584.03 88888.00 2015-09-16 12:44:33.500 259 12560.62 115.03 54584.03 88888.00 2015-09-16 12:44:33.625 259 12560.73 115.08 54584.05 88888.00 2015-09-16 12:44:33.750 259 12560.77 115.10 54584.05 88888.00 2015-09-16 12:44:33.875 259 12560.75 115.10 54584.05 88888.00 2015-09-16 12:44:34.000 259 12560.75 115.10 54584.03 88888.00 2015-09-16 12:44:34.125 259 12560.73 115.10 54584.03 88888.00 2015-09-16 12:44:34.250 259 12560.70 115.12 54584.03 88888.00 2015-09-16 12:44:34.375 259 12560.73 115.12 54584.00 88888.00 2015-09-16 12:44:34.500 259 12560.70 115.15 54584.03 88888.00 2015-09-16 12:44:34.625 259 12560.73 115.15 54584.05 88888.00 2015-09-16 12:44:34.750 259 12560.70 115.12 54584.07 88888.00 2015-09-16 12:44:34.875 259 12560.73 115.10 54584.03 88888.00 2015-09-16 12:44:35.000 259 12560.80 115.12 54584.00 88888.00 2015-09-16 12:44:35.125 259 12560.83 115.10 54584.03 88888.00 2015-09-16 12:44:35.250 259 12560.83 115.10 54584.03 88888.00 2015-09-16 12:44:35.375 259 12560.80 115.12 54584.03 88888.00 2015-09-16 12:44:35.500 259 12560.75 115.10 54584.03 88888.00 2015-09-16 12:44:35.625 259 12560.77 115.10 54584.03 88888.00 2015-09-16 12:44:35.750 259 12560.77 115.08 54584.03 88888.00 2015-09-16 12:44:35.875 259 12560.80 115.10 54584.03 88888.00 2015-09-16 12:44:36.000 259 12560.80 115.10 54584.00 88888.00 2015-09-16 12:44:36.125 259 12560.77 115.10 54584.00 88888.00 2015-09-16 12:44:36.250 259 12560.75 115.10 54584.03 88888.00 2015-09-16 12:44:36.375 259 12560.75 115.10 54584.00 88888.00 2015-09-16 12:44:36.500 259 12560.75 115.12 54583.97 88888.00 2015-09-16 12:44:36.625 259 12560.77 115.12 54584.00 88888.00 2015-09-16 12:44:36.750 259 12560.80 115.17 54584.03 88888.00 2015-09-16 12:44:36.875 259 12560.83 115.15 54584.00 88888.00 2015-09-16 12:44:37.000 259 12560.90 115.12 54584.00 88888.00 2015-09-16 12:44:37.125 259 12560.90 115.12 54584.00 88888.00 2015-09-16 12:44:37.250 259 12560.83 115.10 54584.03 88888.00 2015-09-16 12:44:37.375 259 12560.83 115.12 54584.03 88888.00 2015-09-16 12:44:37.500 259 12560.83 115.17 54584.03 88888.00 2015-09-16 12:44:37.625 259 12560.88 115.17 54584.03 88888.00 2015-09-16 12:44:37.750 259 12560.88 115.15 54584.00 88888.00 2015-09-16 12:44:37.875 259 12560.85 115.15 54584.00 88888.00 2015-09-16 12:44:38.000 259 12560.85 115.15 54584.00 88888.00 2015-09-16 12:44:38.125 259 12560.80 115.15 54584.03 88888.00 2015-09-16 12:44:38.250 259 12560.80 115.15 54584.00 88888.00 2015-09-16 12:44:38.375 259 12560.85 115.12 54584.00 88888.00 2015-09-16 12:44:38.500 259 12560.85 115.12 54584.03 88888.00 2015-09-16 12:44:38.625 259 12560.83 115.15 54584.00 88888.00 2015-09-16 12:44:38.750 259 12560.85 115.12 54583.97 88888.00 2015-09-16 12:44:38.875 259 12560.85 115.10 54583.97 88888.00 2015-09-16 12:44:39.000 259 12560.88 115.12 54583.97 88888.00 2015-09-16 12:44:39.125 259 12560.88 115.10 54584.00 88888.00 2015-09-16 12:44:39.250 259 12560.88 115.12 54584.00 88888.00 2015-09-16 12:44:39.375 259 12560.90 115.12 54584.03 88888.00 2015-09-16 12:44:39.500 259 12560.92 115.12 54584.00 88888.00 2015-09-16 12:44:39.625 259 12560.98 115.12 54583.97 88888.00 2015-09-16 12:44:39.750 259 12561.00 115.12 54583.97 88888.00 2015-09-16 12:44:39.875 259 12560.98 115.15 54583.97 88888.00 2015-09-16 12:44:40.000 259 12560.98 115.15 54583.95 88888.00 2015-09-16 12:44:40.125 259 12560.98 115.15 54583.97 88888.00 2015-09-16 12:44:40.250 259 12560.95 115.12 54583.95 88888.00 2015-09-16 12:44:40.375 259 12560.98 115.12 54583.95 88888.00 2015-09-16 12:44:40.500 259 12561.00 115.15 54583.97 88888.00 2015-09-16 12:44:40.625 259 12560.98 115.15 54583.97 88888.00 2015-09-16 12:44:40.750 259 12560.90 115.12 54583.95 88888.00 2015-09-16 12:44:40.875 259 12560.83 115.12 54583.95 88888.00 2015-09-16 12:44:41.000 259 12560.85 115.15 54583.95 88888.00 2015-09-16 12:44:41.125 259 12560.88 115.15 54583.97 88888.00 2015-09-16 12:44:41.250 259 12560.95 115.10 54583.97 88888.00 2015-09-16 12:44:41.375 259 12560.92 115.12 54583.97 88888.00 2015-09-16 12:44:41.500 259 12560.90 115.12 54583.97 88888.00 2015-09-16 12:44:41.625 259 12560.92 115.10 54583.97 88888.00 2015-09-16 12:44:41.750 259 12560.95 115.10 54583.97 88888.00 2015-09-16 12:44:41.875 259 12560.92 115.08 54583.97 88888.00 2015-09-16 12:44:42.000 259 12560.95 115.05 54584.00 88888.00 2015-09-16 12:44:42.125 259 12560.98 115.05 54584.00 88888.00 2015-09-16 12:44:42.250 259 12560.95 115.08 54583.97 88888.00 2015-09-16 12:44:42.375 259 12560.98 115.10 54583.97 88888.00 2015-09-16 12:44:42.500 259 12560.92 115.12 54584.00 88888.00 2015-09-16 12:44:42.625 259 12560.88 115.08 54584.00 88888.00 2015-09-16 12:44:42.750 259 12560.85 115.08 54584.00 88888.00 2015-09-16 12:44:42.875 259 12560.88 115.05 54584.00 88888.00 2015-09-16 12:44:43.000 259 12560.85 115.08 54584.00 88888.00 2015-09-16 12:44:43.125 259 12560.92 115.08 54584.00 88888.00 2015-09-16 12:44:43.250 259 12560.88 115.08 54584.03 88888.00 2015-09-16 12:44:43.375 259 12560.90 115.12 54584.00 88888.00 2015-09-16 12:44:43.500 259 12560.98 115.12 54584.00 88888.00 2015-09-16 12:44:43.625 259 12560.95 115.10 54584.00 88888.00 2015-09-16 12:44:43.750 259 12560.92 115.12 54583.97 88888.00 2015-09-16 12:44:43.875 259 12560.90 115.10 54584.00 88888.00 2015-09-16 12:44:44.000 259 12560.95 115.10 54583.97 88888.00 2015-09-16 12:44:44.125 259 12560.98 115.10 54584.00 88888.00 2015-09-16 12:44:44.250 259 12560.95 115.08 54583.97 88888.00 2015-09-16 12:44:44.375 259 12560.92 115.05 54583.95 88888.00 2015-09-16 12:44:44.500 259 12560.98 115.08 54583.97 88888.00 2015-09-16 12:44:44.625 259 12561.02 115.10 54584.00 88888.00 2015-09-16 12:44:44.750 259 12561.00 115.05 54584.00 88888.00 2015-09-16 12:44:44.875 259 12560.98 115.03 54584.00 88888.00 2015-09-16 12:44:45.000 259 12560.95 115.03 54583.97 88888.00 2015-09-16 12:44:45.125 259 12560.90 115.05 54584.00 88888.00 2015-09-16 12:44:45.250 259 12560.90 115.03 54584.00 88888.00 2015-09-16 12:44:45.375 259 12560.98 115.03 54584.00 88888.00 2015-09-16 12:44:45.500 259 12561.02 115.00 54584.03 88888.00 2015-09-16 12:44:45.625 259 12561.05 115.00 54584.03 88888.00 2015-09-16 12:44:45.750 259 12560.98 115.00 54584.00 88888.00 2015-09-16 12:44:45.875 259 12560.95 115.00 54584.00 88888.00 2015-09-16 12:44:46.000 259 12560.95 114.95 54584.03 88888.00 2015-09-16 12:44:46.125 259 12560.98 114.95 54584.03 88888.00 2015-09-16 12:44:46.250 259 12560.98 114.95 54584.05 88888.00 2015-09-16 12:44:46.375 259 12560.95 114.95 54584.05 88888.00 2015-09-16 12:44:46.500 259 12560.95 114.92 54584.00 88888.00 2015-09-16 12:44:46.625 259 12560.98 114.90 54584.00 88888.00 2015-09-16 12:44:46.750 259 12560.98 114.92 54584.03 88888.00 2015-09-16 12:44:46.875 259 12560.95 114.92 54584.03 88888.00 2015-09-16 12:44:47.000 259 12560.98 114.95 54584.00 88888.00 2015-09-16 12:44:47.125 259 12560.98 114.95 54584.00 88888.00 2015-09-16 12:44:47.250 259 12560.90 114.90 54584.00 88888.00 2015-09-16 12:44:47.375 259 12560.88 114.92 54584.03 88888.00 2015-09-16 12:44:47.500 259 12560.85 114.95 54584.00 88888.00 2015-09-16 12:44:47.625 259 12560.85 114.92 54584.05 88888.00 2015-09-16 12:44:47.750 259 12560.90 114.92 54584.03 88888.00 2015-09-16 12:44:47.875 259 12560.92 114.88 54584.03 88888.00 2015-09-16 12:44:48.000 259 12560.90 114.88 54584.03 88888.00 2015-09-16 12:44:48.125 259 12560.88 114.90 54584.03 88888.00 2015-09-16 12:44:48.250 259 12560.85 114.90 54584.03 88888.00 2015-09-16 12:44:48.375 259 12560.88 114.92 54584.03 88888.00 2015-09-16 12:44:48.500 259 12560.92 114.92 54584.03 88888.00 2015-09-16 12:44:48.625 259 12560.98 114.90 54584.05 88888.00 2015-09-16 12:44:48.750 259 12560.95 114.88 54584.03 88888.00 2015-09-16 12:44:48.875 259 12560.92 114.88 54584.00 88888.00 2015-09-16 12:44:49.000 259 12560.92 114.83 54584.00 88888.00 2015-09-16 12:44:49.125 259 12560.92 114.83 54584.03 88888.00 2015-09-16 12:44:49.250 259 12560.92 114.83 54584.05 88888.00 2015-09-16 12:44:49.375 259 12560.95 114.83 54584.05 88888.00 2015-09-16 12:44:49.500 259 12560.95 114.83 54584.03 88888.00 2015-09-16 12:44:49.625 259 12560.92 114.85 54584.03 88888.00 2015-09-16 12:44:49.750 259 12560.90 114.88 54584.03 88888.00 2015-09-16 12:44:49.875 259 12560.88 114.83 54584.03 88888.00 2015-09-16 12:44:50.000 259 12560.90 114.83 54584.03 88888.00 2015-09-16 12:44:50.125 259 12560.88 114.83 54584.03 88888.00 2015-09-16 12:44:50.250 259 12560.85 114.83 54584.05 88888.00 2015-09-16 12:44:50.375 259 12560.88 114.85 54584.05 88888.00 2015-09-16 12:44:50.500 259 12560.83 114.85 54584.05 88888.00 2015-09-16 12:44:50.625 259 12560.80 114.83 54584.05 88888.00 2015-09-16 12:44:50.750 259 12560.85 114.85 54584.05 88888.00 2015-09-16 12:44:50.875 259 12560.88 114.83 54584.05 88888.00 2015-09-16 12:44:51.000 259 12560.92 114.88 54584.05 88888.00 2015-09-16 12:44:51.125 259 12560.92 114.85 54584.07 88888.00 2015-09-16 12:44:51.250 259 12560.88 114.80 54584.05 88888.00 2015-09-16 12:44:51.375 259 12560.92 114.80 54584.05 88888.00 2015-09-16 12:44:51.500 259 12560.90 114.83 54584.03 88888.00 2015-09-16 12:44:51.625 259 12560.85 114.78 54584.05 88888.00 2015-09-16 12:44:51.750 259 12560.85 114.83 54584.07 88888.00 2015-09-16 12:44:51.875 259 12560.88 114.83 54584.05 88888.00 2015-09-16 12:44:52.000 259 12560.88 114.75 54584.05 88888.00 2015-09-16 12:44:52.125 259 12560.88 114.78 54584.03 88888.00 2015-09-16 12:44:52.250 259 12560.88 114.78 54584.05 88888.00 2015-09-16 12:44:52.375 259 12560.90 114.80 54584.05 88888.00 2015-09-16 12:44:52.500 259 12560.90 114.83 54584.03 88888.00 2015-09-16 12:44:52.625 259 12560.85 114.85 54584.03 88888.00 2015-09-16 12:44:52.750 259 12560.83 114.83 54584.03 88888.00 2015-09-16 12:44:52.875 259 12560.90 114.85 54584.05 88888.00 2015-09-16 12:44:53.000 259 12560.90 114.85 54584.03 88888.00 2015-09-16 12:44:53.125 259 12560.85 114.83 54584.00 88888.00 2015-09-16 12:44:53.250 259 12560.80 114.75 54584.03 88888.00 2015-09-16 12:44:53.375 259 12560.83 114.75 54584.05 88888.00 2015-09-16 12:44:53.500 259 12560.83 114.78 54584.03 88888.00 2015-09-16 12:44:53.625 259 12560.83 114.80 54584.00 88888.00 2015-09-16 12:44:53.750 259 12560.77 114.78 54584.00 88888.00 2015-09-16 12:44:53.875 259 12560.75 114.78 54584.00 88888.00 2015-09-16 12:44:54.000 259 12560.80 114.80 54584.00 88888.00 2015-09-16 12:44:54.125 259 12560.83 114.80 54584.03 88888.00 2015-09-16 12:44:54.250 259 12560.80 114.78 54584.05 88888.00 2015-09-16 12:44:54.375 259 12560.80 114.83 54584.03 88888.00 2015-09-16 12:44:54.500 259 12560.80 114.80 54584.03 88888.00 2015-09-16 12:44:54.625 259 12560.77 114.80 54584.05 88888.00 2015-09-16 12:44:54.750 259 12560.83 114.80 54584.05 88888.00 2015-09-16 12:44:54.875 259 12560.85 114.83 54584.03 88888.00 2015-09-16 12:44:55.000 259 12560.85 114.78 54584.03 88888.00 2015-09-16 12:44:55.125 259 12560.85 114.80 54584.03 88888.00 2015-09-16 12:44:55.250 259 12560.88 114.80 54584.05 88888.00 2015-09-16 12:44:55.375 259 12560.88 114.80 54584.03 88888.00 2015-09-16 12:44:55.500 259 12560.85 114.83 54584.00 88888.00 2015-09-16 12:44:55.625 259 12560.83 114.85 54584.00 88888.00 2015-09-16 12:44:55.750 259 12560.83 114.88 54584.00 88888.00 2015-09-16 12:44:55.875 259 12560.80 114.83 54584.00 88888.00 2015-09-16 12:44:56.000 259 12560.77 114.80 54584.00 88888.00 2015-09-16 12:44:56.125 259 12560.77 114.80 54584.00 88888.00 2015-09-16 12:44:56.250 259 12560.75 114.80 54584.00 88888.00 2015-09-16 12:44:56.375 259 12560.77 114.80 54584.00 88888.00 2015-09-16 12:44:56.500 259 12560.75 114.85 54584.03 88888.00 2015-09-16 12:44:56.625 259 12560.77 114.83 54584.00 88888.00 2015-09-16 12:44:56.750 259 12560.80 114.83 54584.00 88888.00 2015-09-16 12:44:56.875 259 12560.85 114.85 54584.00 88888.00 2015-09-16 12:44:57.000 259 12560.83 114.83 54583.97 88888.00 2015-09-16 12:44:57.125 259 12560.80 114.83 54583.97 88888.00 2015-09-16 12:44:57.250 259 12560.77 114.85 54583.97 88888.00 2015-09-16 12:44:57.375 259 12560.80 114.83 54583.97 88888.00 2015-09-16 12:44:57.500 259 12560.80 114.85 54584.00 88888.00 2015-09-16 12:44:57.625 259 12560.75 114.85 54584.00 88888.00 2015-09-16 12:44:57.750 259 12560.73 114.85 54584.00 88888.00 2015-09-16 12:44:57.875 259 12560.75 114.85 54583.97 88888.00 2015-09-16 12:44:58.000 259 12560.75 114.83 54583.95 88888.00 2015-09-16 12:44:58.125 259 12560.75 114.83 54584.00 88888.00 2015-09-16 12:44:58.250 259 12560.77 114.80 54584.00 88888.00 2015-09-16 12:44:58.375 259 12560.83 114.83 54584.00 88888.00 2015-09-16 12:44:58.500 259 12560.85 114.83 54584.00 88888.00 2015-09-16 12:44:58.625 259 12560.83 114.83 54583.97 88888.00 2015-09-16 12:44:58.750 259 12560.85 114.85 54583.97 88888.00 2015-09-16 12:44:58.875 259 12560.77 114.83 54583.97 88888.00 2015-09-16 12:44:59.000 259 12560.83 114.85 54583.97 88888.00 2015-09-16 12:44:59.125 259 12560.80 114.83 54583.95 88888.00 2015-09-16 12:44:59.250 259 12560.77 114.80 54583.97 88888.00 2015-09-16 12:44:59.375 259 12560.75 114.88 54584.00 88888.00 2015-09-16 12:44:59.500 259 12560.75 114.90 54584.00 88888.00 2015-09-16 12:44:59.625 259 12560.77 114.83 54583.97 88888.00 2015-09-16 12:44:59.750 259 12560.83 114.80 54583.95 88888.00 2015-09-16 12:44:59.875 259 12560.80 114.85 54583.95 88888.00 2015-09-16 12:45:00.000 259 12560.77 114.83 54583.95 88888.00 2015-09-16 12:45:00.125 259 12560.75 114.83 54583.97 88888.00 2015-09-16 12:45:00.250 259 12560.73 114.85 54583.95 88888.00 2015-09-16 12:45:00.375 259 12560.73 114.88 54583.95 88888.00 2015-09-16 12:45:00.500 259 12560.75 114.88 54583.97 88888.00 2015-09-16 12:45:00.625 259 12560.75 114.88 54583.95 88888.00 2015-09-16 12:45:00.750 259 12560.75 114.88 54583.95 88888.00 2015-09-16 12:45:00.875 259 12560.77 114.90 54583.95 88888.00 2015-09-16 12:45:01.000 259 12560.77 114.92 54583.95 88888.00 2015-09-16 12:45:01.125 259 12560.77 114.88 54583.97 88888.00 2015-09-16 12:45:01.250 259 12560.73 114.88 54583.95 88888.00 2015-09-16 12:45:01.375 259 12560.80 114.90 54583.95 88888.00 2015-09-16 12:45:01.500 259 12560.83 114.95 54583.95 88888.00 2015-09-16 12:45:01.625 259 12560.80 114.95 54583.95 88888.00 2015-09-16 12:45:01.750 259 12560.85 114.92 54583.95 88888.00 2015-09-16 12:45:01.875 259 12560.85 114.92 54583.95 88888.00 2015-09-16 12:45:02.000 259 12560.83 114.88 54583.95 88888.00 2015-09-16 12:45:02.125 259 12560.83 114.90 54583.97 88888.00 2015-09-16 12:45:02.250 259 12560.80 114.92 54583.97 88888.00 2015-09-16 12:45:02.375 259 12560.77 114.90 54583.95 88888.00 2015-09-16 12:45:02.500 259 12560.77 114.92 54583.93 88888.00 2015-09-16 12:45:02.625 259 12560.83 114.97 54583.93 88888.00 2015-09-16 12:45:02.750 259 12560.83 114.95 54583.93 88888.00 2015-09-16 12:45:02.875 259 12560.80 114.95 54583.93 88888.00 2015-09-16 12:45:03.000 259 12560.83 114.92 54583.93 88888.00 2015-09-16 12:45:03.125 259 12560.85 114.95 54583.95 88888.00 2015-09-16 12:45:03.250 259 12560.85 114.92 54583.97 88888.00 2015-09-16 12:45:03.375 259 12560.88 114.97 54583.95 88888.00 2015-09-16 12:45:03.500 259 12560.85 114.97 54583.93 88888.00 2015-09-16 12:45:03.625 259 12560.88 115.00 54583.93 88888.00 2015-09-16 12:45:03.750 259 12560.88 115.03 54583.93 88888.00 2015-09-16 12:45:03.875 259 12560.83 115.00 54583.95 88888.00 2015-09-16 12:45:04.000 259 12560.83 114.97 54583.93 88888.00 2015-09-16 12:45:04.125 259 12560.80 115.03 54583.93 88888.00 2015-09-16 12:45:04.250 259 12560.75 115.03 54583.93 88888.00 2015-09-16 12:45:04.375 259 12560.73 115.05 54583.93 88888.00 2015-09-16 12:45:04.500 259 12560.73 115.03 54583.93 88888.00 2015-09-16 12:45:04.625 259 12560.75 115.05 54583.95 88888.00 2015-09-16 12:45:04.750 259 12560.77 115.03 54583.95 88888.00 2015-09-16 12:45:04.875 259 12560.80 115.00 54583.90 88888.00 2015-09-16 12:45:05.000 259 12560.83 114.97 54583.88 88888.00 2015-09-16 12:45:05.125 259 12560.85 115.05 54583.90 88888.00 2015-09-16 12:45:05.250 259 12560.85 115.03 54583.93 88888.00 2015-09-16 12:45:05.375 259 12560.80 115.08 54583.93 88888.00 2015-09-16 12:45:05.500 259 12560.77 115.10 54583.93 88888.00 2015-09-16 12:45:05.625 259 12560.75 115.12 54583.90 88888.00 2015-09-16 12:45:05.750 259 12560.77 115.12 54583.93 88888.00 2015-09-16 12:45:05.875 259 12560.77 115.12 54583.93 88888.00 2015-09-16 12:45:06.000 259 12560.73 115.05 54583.93 88888.00 2015-09-16 12:45:06.125 259 12560.73 115.08 54583.93 88888.00 2015-09-16 12:45:06.250 259 12560.80 115.08 54583.93 88888.00 2015-09-16 12:45:06.375 259 12560.83 115.10 54583.93 88888.00 2015-09-16 12:45:06.500 259 12560.75 115.05 54583.93 88888.00 2015-09-16 12:45:06.625 259 12560.75 115.10 54583.93 88888.00 2015-09-16 12:45:06.750 259 12560.80 115.12 54583.93 88888.00 2015-09-16 12:45:06.875 259 12560.77 115.10 54583.93 88888.00 2015-09-16 12:45:07.000 259 12560.70 115.05 54583.90 88888.00 2015-09-16 12:45:07.125 259 12560.70 115.08 54583.88 88888.00 2015-09-16 12:45:07.250 259 12560.73 115.08 54583.88 88888.00 2015-09-16 12:45:07.375 259 12560.77 115.10 54583.85 88888.00 2015-09-16 12:45:07.500 259 12560.83 115.12 54583.90 88888.00 2015-09-16 12:45:07.625 259 12560.80 115.12 54583.88 88888.00 2015-09-16 12:45:07.750 259 12560.75 115.10 54583.88 88888.00 2015-09-16 12:45:07.875 259 12560.73 115.12 54583.93 88888.00 2015-09-16 12:45:08.000 259 12560.67 115.12 54583.90 88888.00 2015-09-16 12:45:08.125 259 12560.70 115.10 54583.90 88888.00 2015-09-16 12:45:08.250 259 12560.75 115.08 54583.93 88888.00 2015-09-16 12:45:08.375 259 12560.77 115.10 54583.90 88888.00 2015-09-16 12:45:08.500 259 12560.80 115.08 54583.90 88888.00 2015-09-16 12:45:08.625 259 12560.80 115.08 54583.90 88888.00 2015-09-16 12:45:08.750 259 12560.73 115.12 54583.90 88888.00 2015-09-16 12:45:08.875 259 12560.70 115.15 54583.90 88888.00 2015-09-16 12:45:09.000 259 12560.70 115.12 54583.90 88888.00 2015-09-16 12:45:09.125 259 12560.70 115.15 54583.90 88888.00 2015-09-16 12:45:09.250 259 12560.75 115.12 54583.90 88888.00 2015-09-16 12:45:09.375 259 12560.77 115.17 54583.90 88888.00 2015-09-16 12:45:09.500 259 12560.77 115.17 54583.90 88888.00 2015-09-16 12:45:09.625 259 12560.80 115.17 54583.93 88888.00 2015-09-16 12:45:09.750 259 12560.83 115.15 54583.88 88888.00 2015-09-16 12:45:09.875 259 12560.73 115.12 54583.88 88888.00 2015-09-16 12:45:10.000 259 12560.70 115.10 54583.90 88888.00 2015-09-16 12:45:10.125 259 12560.75 115.12 54583.90 88888.00 2015-09-16 12:45:10.250 259 12560.73 115.10 54583.88 88888.00 2015-09-16 12:45:10.375 259 12560.73 115.12 54583.88 88888.00 2015-09-16 12:45:10.500 259 12560.70 115.12 54583.90 88888.00 2015-09-16 12:45:10.625 259 12560.67 115.15 54583.90 88888.00 2015-09-16 12:45:10.750 259 12560.67 115.17 54583.90 88888.00 2015-09-16 12:45:10.875 259 12560.65 115.15 54583.88 88888.00 2015-09-16 12:45:11.000 259 12560.67 115.15 54583.88 88888.00 2015-09-16 12:45:11.125 259 12560.73 115.12 54583.90 88888.00 2015-09-16 12:45:11.250 259 12560.67 115.12 54583.93 88888.00 2015-09-16 12:45:11.375 259 12560.70 115.15 54583.93 88888.00 2015-09-16 12:45:11.500 259 12560.70 115.17 54583.90 88888.00 2015-09-16 12:45:11.625 259 12560.73 115.17 54583.90 88888.00 2015-09-16 12:45:11.750 259 12560.70 115.20 54583.90 88888.00 2015-09-16 12:45:11.875 259 12560.73 115.20 54583.90 88888.00 2015-09-16 12:45:12.000 259 12560.75 115.20 54583.88 88888.00 2015-09-16 12:45:12.125 259 12560.77 115.20 54583.90 88888.00 2015-09-16 12:45:12.250 259 12560.70 115.15 54583.88 88888.00 2015-09-16 12:45:12.375 259 12560.70 115.17 54583.90 88888.00 2015-09-16 12:45:12.500 259 12560.70 115.20 54583.90 88888.00 2015-09-16 12:45:12.625 259 12560.70 115.20 54583.90 88888.00 2015-09-16 12:45:12.750 259 12560.67 115.22 54583.90 88888.00 2015-09-16 12:45:12.875 259 12560.65 115.25 54583.90 88888.00 2015-09-16 12:45:13.000 259 12560.62 115.20 54583.85 88888.00 2015-09-16 12:45:13.125 259 12560.62 115.22 54583.85 88888.00 2015-09-16 12:45:13.250 259 12560.60 115.22 54583.88 88888.00 2015-09-16 12:45:13.375 259 12560.62 115.22 54583.88 88888.00 2015-09-16 12:45:13.500 259 12560.62 115.22 54583.88 88888.00 2015-09-16 12:45:13.625 259 12560.62 115.22 54583.88 88888.00 2015-09-16 12:45:13.750 259 12560.60 115.22 54583.88 88888.00 2015-09-16 12:45:13.875 259 12560.65 115.22 54583.88 88888.00 2015-09-16 12:45:14.000 259 12560.67 115.22 54583.88 88888.00 2015-09-16 12:45:14.125 259 12560.67 115.25 54583.88 88888.00 2015-09-16 12:45:14.250 259 12560.67 115.25 54583.85 88888.00 2015-09-16 12:45:14.375 259 12560.67 115.25 54583.88 88888.00 2015-09-16 12:45:14.500 259 12560.65 115.25 54583.88 88888.00 2015-09-16 12:45:14.625 259 12560.62 115.25 54583.88 88888.00 2015-09-16 12:45:14.750 259 12560.62 115.22 54583.88 88888.00 2015-09-16 12:45:14.875 259 12560.67 115.20 54583.88 88888.00 2015-09-16 12:45:15.000 259 12560.62 115.20 54583.90 88888.00 2015-09-16 12:45:15.125 259 12560.60 115.20 54583.90 88888.00 2015-09-16 12:45:15.250 259 12560.55 115.20 54583.90 88888.00 2015-09-16 12:45:15.375 259 12560.60 115.20 54583.88 88888.00 2015-09-16 12:45:15.500 259 12560.67 115.22 54583.90 88888.00 2015-09-16 12:45:15.625 259 12560.67 115.22 54583.90 88888.00 2015-09-16 12:45:15.750 259 12560.60 115.20 54583.90 88888.00 2015-09-16 12:45:15.875 259 12560.58 115.17 54583.88 88888.00 2015-09-16 12:45:16.000 259 12560.60 115.22 54583.85 88888.00 2015-09-16 12:45:16.125 259 12560.58 115.22 54583.88 88888.00 2015-09-16 12:45:16.250 259 12560.58 115.20 54583.88 88888.00 2015-09-16 12:45:16.375 259 12560.58 115.22 54583.90 88888.00 2015-09-16 12:45:16.500 259 12560.52 115.22 54583.88 88888.00 2015-09-16 12:45:16.625 259 12560.50 115.25 54583.90 88888.00 2015-09-16 12:45:16.750 259 12560.55 115.25 54583.90 88888.00 2015-09-16 12:45:16.875 259 12560.52 115.22 54583.93 88888.00 2015-09-16 12:45:17.000 259 12560.48 115.22 54583.93 88888.00 2015-09-16 12:45:17.125 259 12560.45 115.25 54583.93 88888.00 2015-09-16 12:45:17.250 259 12560.45 115.22 54583.90 88888.00 2015-09-16 12:45:17.375 259 12560.45 115.22 54583.90 88888.00 2015-09-16 12:45:17.500 259 12560.48 115.22 54583.90 88888.00 2015-09-16 12:45:17.625 259 12560.52 115.25 54583.90 88888.00 2015-09-16 12:45:17.750 259 12560.48 115.25 54583.88 88888.00 2015-09-16 12:45:17.875 259 12560.50 115.25 54583.88 88888.00 2015-09-16 12:45:18.000 259 12560.52 115.25 54583.90 88888.00 2015-09-16 12:45:18.125 259 12560.52 115.25 54583.93 88888.00 2015-09-16 12:45:18.250 259 12560.50 115.22 54583.93 88888.00 2015-09-16 12:45:18.375 259 12560.52 115.25 54583.93 88888.00 2015-09-16 12:45:18.500 259 12560.50 115.28 54583.90 88888.00 2015-09-16 12:45:18.625 259 12560.50 115.28 54583.93 88888.00 2015-09-16 12:45:18.750 259 12560.55 115.30 54583.93 88888.00 2015-09-16 12:45:18.875 259 12560.52 115.30 54583.90 88888.00 2015-09-16 12:45:19.000 259 12560.52 115.30 54583.90 88888.00 2015-09-16 12:45:19.125 259 12560.48 115.33 54583.90 88888.00 2015-09-16 12:45:19.250 259 12560.45 115.33 54583.88 88888.00 2015-09-16 12:45:19.375 259 12560.48 115.35 54583.88 88888.00 2015-09-16 12:45:19.500 259 12560.45 115.30 54583.88 88888.00 2015-09-16 12:45:19.625 259 12560.42 115.25 54583.88 88888.00 2015-09-16 12:45:19.750 259 12560.42 115.28 54583.90 88888.00 2015-09-16 12:45:19.875 259 12560.48 115.33 54583.90 88888.00 2015-09-16 12:45:20.000 259 12560.48 115.33 54583.90 88888.00 2015-09-16 12:45:20.125 259 12560.45 115.35 54583.93 88888.00 2015-09-16 12:45:20.250 259 12560.40 115.33 54583.93 88888.00 2015-09-16 12:45:20.375 259 12560.42 115.33 54583.93 88888.00 2015-09-16 12:45:20.500 259 12560.40 115.35 54583.93 88888.00 2015-09-16 12:45:20.625 259 12560.38 115.33 54583.95 88888.00 2015-09-16 12:45:20.750 259 12560.35 115.33 54583.95 88888.00 2015-09-16 12:45:20.875 259 12560.35 115.33 54583.93 88888.00 2015-09-16 12:45:21.000 259 12560.30 115.33 54583.90 88888.00 2015-09-16 12:45:21.125 259 12560.30 115.33 54583.93 88888.00 2015-09-16 12:45:21.250 259 12560.33 115.35 54583.95 88888.00 2015-09-16 12:45:21.375 259 12560.35 115.38 54583.95 88888.00 2015-09-16 12:45:21.500 259 12560.25 115.40 54583.95 88888.00 2015-09-16 12:45:21.625 259 12560.27 115.40 54583.95 88888.00 2015-09-16 12:45:21.750 259 12560.27 115.40 54583.93 88888.00 2015-09-16 12:45:21.875 259 12560.23 115.38 54583.93 88888.00 2015-09-16 12:45:22.000 259 12560.23 115.38 54583.90 88888.00 2015-09-16 12:45:22.125 259 12560.20 115.38 54583.93 88888.00 2015-09-16 12:45:22.250 259 12560.20 115.40 54583.97 88888.00 2015-09-16 12:45:22.375 259 12560.20 115.42 54583.95 88888.00 2015-09-16 12:45:22.500 259 12560.20 115.47 54583.95 88888.00 2015-09-16 12:45:22.625 259 12560.17 115.45 54583.95 88888.00 2015-09-16 12:45:22.750 259 12560.17 115.45 54583.95 88888.00 2015-09-16 12:45:22.875 259 12560.20 115.42 54583.95 88888.00 2015-09-16 12:45:23.000 259 12560.20 115.42 54583.95 88888.00 2015-09-16 12:45:23.125 259 12560.17 115.40 54583.97 88888.00 2015-09-16 12:45:23.250 259 12560.15 115.40 54583.95 88888.00 2015-09-16 12:45:23.375 259 12560.15 115.42 54583.93 88888.00 2015-09-16 12:45:23.500 259 12560.15 115.42 54583.93 88888.00 2015-09-16 12:45:23.625 259 12560.17 115.42 54583.95 88888.00 2015-09-16 12:45:23.750 259 12560.20 115.42 54583.95 88888.00 2015-09-16 12:45:23.875 259 12560.23 115.45 54583.95 88888.00 2015-09-16 12:45:24.000 259 12560.20 115.45 54583.95 88888.00 2015-09-16 12:45:24.125 259 12560.17 115.47 54583.95 88888.00 2015-09-16 12:45:24.250 259 12560.15 115.50 54583.97 88888.00 2015-09-16 12:45:24.375 259 12560.20 115.50 54583.95 88888.00 2015-09-16 12:45:24.500 259 12560.17 115.47 54583.95 88888.00 2015-09-16 12:45:24.625 259 12560.23 115.53 54583.93 88888.00 2015-09-16 12:45:24.750 259 12560.27 115.50 54583.93 88888.00 2015-09-16 12:45:24.875 259 12560.27 115.50 54583.95 88888.00 2015-09-16 12:45:25.000 259 12560.20 115.47 54583.95 88888.00 2015-09-16 12:45:25.125 259 12560.23 115.50 54583.97 88888.00 2015-09-16 12:45:25.250 259 12560.25 115.50 54583.95 88888.00 2015-09-16 12:45:25.375 259 12560.23 115.55 54583.97 88888.00 2015-09-16 12:45:25.500 259 12560.20 115.58 54583.97 88888.00 2015-09-16 12:45:25.625 259 12560.17 115.55 54583.95 88888.00 2015-09-16 12:45:25.750 259 12560.17 115.55 54583.93 88888.00 2015-09-16 12:45:25.875 259 12560.20 115.53 54583.93 88888.00 2015-09-16 12:45:26.000 259 12560.17 115.55 54583.93 88888.00 2015-09-16 12:45:26.125 259 12560.15 115.58 54583.90 88888.00 2015-09-16 12:45:26.250 259 12560.15 115.55 54583.93 88888.00 2015-09-16 12:45:26.375 259 12560.12 115.58 54583.93 88888.00 2015-09-16 12:45:26.500 259 12560.12 115.58 54583.93 88888.00 2015-09-16 12:45:26.625 259 12560.12 115.58 54583.93 88888.00 2015-09-16 12:45:26.750 259 12560.12 115.58 54583.93 88888.00 2015-09-16 12:45:26.875 259 12560.08 115.58 54583.93 88888.00 2015-09-16 12:45:27.000 259 12560.05 115.58 54583.93 88888.00 2015-09-16 12:45:27.125 259 12560.08 115.60 54583.93 88888.00 2015-09-16 12:45:27.250 259 12560.10 115.55 54583.93 88888.00 2015-09-16 12:45:27.375 259 12560.12 115.55 54583.93 88888.00 2015-09-16 12:45:27.500 259 12560.10 115.53 54583.93 88888.00 2015-09-16 12:45:27.625 259 12560.08 115.58 54583.95 88888.00 2015-09-16 12:45:27.750 259 12560.08 115.60 54583.90 88888.00 2015-09-16 12:45:27.875 259 12560.05 115.58 54583.93 88888.00 2015-09-16 12:45:28.000 259 12560.10 115.55 54583.93 88888.00 2015-09-16 12:45:28.125 259 12560.17 115.55 54583.95 88888.00 2015-09-16 12:45:28.250 259 12560.17 115.55 54583.95 88888.00 2015-09-16 12:45:28.375 259 12560.17 115.58 54583.97 88888.00 2015-09-16 12:45:28.500 259 12560.17 115.58 54583.97 88888.00 2015-09-16 12:45:28.625 259 12560.17 115.53 54583.97 88888.00 2015-09-16 12:45:28.750 259 12560.17 115.53 54583.97 88888.00 2015-09-16 12:45:28.875 259 12560.15 115.55 54583.95 88888.00 2015-09-16 12:45:29.000 259 12560.15 115.58 54583.93 88888.00 2015-09-16 12:45:29.125 259 12560.12 115.60 54583.97 88888.00 2015-09-16 12:45:29.250 259 12560.02 115.58 54583.95 88888.00 2015-09-16 12:45:29.375 259 12560.05 115.60 54583.97 88888.00 2015-09-16 12:45:29.500 259 12560.05 115.62 54583.97 88888.00 2015-09-16 12:45:29.625 259 12560.00 115.62 54583.95 88888.00 2015-09-16 12:45:29.750 259 12559.98 115.60 54583.95 88888.00 2015-09-16 12:45:29.875 259 12560.00 115.58 54583.95 88888.00 2015-09-16 12:45:30.000 259 12560.08 115.60 54583.95 88888.00 2015-09-16 12:45:30.125 259 12560.10 115.60 54583.95 88888.00 2015-09-16 12:45:30.250 259 12560.05 115.60 54583.97 88888.00 2015-09-16 12:45:30.375 259 12560.05 115.60 54583.95 88888.00 2015-09-16 12:45:30.500 259 12560.10 115.60 54583.95 88888.00 2015-09-16 12:45:30.625 259 12560.10 115.62 54583.95 88888.00 2015-09-16 12:45:30.750 259 12560.08 115.62 54583.95 88888.00 2015-09-16 12:45:30.875 259 12560.05 115.62 54583.97 88888.00 2015-09-16 12:45:31.000 259 12560.08 115.60 54583.95 88888.00 2015-09-16 12:45:31.125 259 12560.05 115.62 54583.95 88888.00 2015-09-16 12:45:31.250 259 12560.02 115.62 54583.95 88888.00 2015-09-16 12:45:31.375 259 12560.05 115.62 54583.93 88888.00 2015-09-16 12:45:31.500 259 12560.00 115.67 54583.95 88888.00 2015-09-16 12:45:31.625 259 12559.98 115.67 54583.95 88888.00 2015-09-16 12:45:31.750 259 12560.00 115.65 54583.95 88888.00 2015-09-16 12:45:31.875 259 12560.08 115.65 54583.97 88888.00 2015-09-16 12:45:32.000 259 12560.08 115.65 54583.95 88888.00 2015-09-16 12:45:32.125 259 12560.00 115.62 54583.95 88888.00 2015-09-16 12:45:32.250 259 12560.00 115.65 54583.95 88888.00 2015-09-16 12:45:32.375 259 12560.05 115.65 54583.93 88888.00 2015-09-16 12:45:32.500 259 12560.08 115.67 54583.95 88888.00 2015-09-16 12:45:32.625 259 12560.05 115.65 54583.95 88888.00 2015-09-16 12:45:32.750 259 12559.95 115.62 54583.95 88888.00 2015-09-16 12:45:32.875 259 12559.95 115.60 54583.93 88888.00 2015-09-16 12:45:33.000 259 12560.02 115.65 54583.93 88888.00 2015-09-16 12:45:33.125 259 12560.00 115.67 54583.95 88888.00 2015-09-16 12:45:33.250 259 12559.95 115.65 54583.95 88888.00 2015-09-16 12:45:33.375 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:33.500 259 12560.00 115.72 54583.95 88888.00 2015-09-16 12:45:33.625 259 12560.02 115.75 54583.95 88888.00 2015-09-16 12:45:33.750 259 12560.00 115.72 54583.95 88888.00 2015-09-16 12:45:33.875 259 12559.95 115.70 54583.95 88888.00 2015-09-16 12:45:34.000 259 12559.92 115.70 54583.93 88888.00 2015-09-16 12:45:34.125 259 12559.98 115.72 54583.95 88888.00 2015-09-16 12:45:34.250 259 12560.00 115.75 54583.97 88888.00 2015-09-16 12:45:34.375 259 12560.05 115.72 54583.97 88888.00 2015-09-16 12:45:34.500 259 12559.98 115.70 54583.95 88888.00 2015-09-16 12:45:34.625 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:34.750 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:34.875 259 12559.92 115.67 54583.93 88888.00 2015-09-16 12:45:35.000 259 12559.90 115.72 54583.93 88888.00 2015-09-16 12:45:35.125 259 12559.90 115.72 54583.95 88888.00 2015-09-16 12:45:35.250 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:35.375 259 12559.95 115.70 54583.95 88888.00 2015-09-16 12:45:35.500 259 12559.98 115.72 54583.97 88888.00 2015-09-16 12:45:35.625 259 12559.92 115.70 54583.97 88888.00 2015-09-16 12:45:35.750 259 12559.88 115.67 54583.95 88888.00 2015-09-16 12:45:35.875 259 12559.90 115.67 54583.93 88888.00 2015-09-16 12:45:36.000 259 12559.92 115.70 54583.93 88888.00 2015-09-16 12:45:36.125 259 12559.92 115.70 54583.93 88888.00 2015-09-16 12:45:36.250 259 12559.83 115.67 54583.93 88888.00 2015-09-16 12:45:36.375 259 12559.88 115.67 54583.90 88888.00 2015-09-16 12:45:36.500 259 12559.92 115.67 54583.93 88888.00 2015-09-16 12:45:36.625 259 12559.92 115.70 54583.95 88888.00 2015-09-16 12:45:36.750 259 12559.90 115.70 54583.93 88888.00 2015-09-16 12:45:36.875 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:37.000 259 12559.95 115.62 54583.93 88888.00 2015-09-16 12:45:37.125 259 12559.92 115.60 54583.95 88888.00 2015-09-16 12:45:37.250 259 12559.90 115.62 54583.97 88888.00 2015-09-16 12:45:37.375 259 12559.88 115.65 54583.97 88888.00 2015-09-16 12:45:37.500 259 12559.83 115.62 54583.95 88888.00 2015-09-16 12:45:37.625 259 12559.85 115.62 54583.93 88888.00 2015-09-16 12:45:37.750 259 12559.85 115.67 54583.95 88888.00 2015-09-16 12:45:37.875 259 12559.80 115.67 54583.93 88888.00 2015-09-16 12:45:38.000 259 12559.80 115.65 54583.90 88888.00 2015-09-16 12:45:38.125 259 12559.83 115.62 54583.93 88888.00 2015-09-16 12:45:38.250 259 12559.85 115.65 54583.95 88888.00 2015-09-16 12:45:38.375 259 12559.90 115.65 54583.93 88888.00 2015-09-16 12:45:38.500 259 12559.90 115.65 54583.95 88888.00 2015-09-16 12:45:38.625 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:38.750 259 12559.92 115.67 54583.95 88888.00 2015-09-16 12:45:38.875 259 12559.92 115.62 54583.95 88888.00 2015-09-16 12:45:39.000 259 12559.92 115.65 54583.95 88888.00 2015-09-16 12:45:39.125 259 12559.92 115.65 54583.97 88888.00 2015-09-16 12:45:39.250 259 12559.90 115.62 54583.95 88888.00 2015-09-16 12:45:39.375 259 12559.98 115.65 54583.95 88888.00 2015-09-16 12:45:39.500 259 12559.98 115.65 54583.95 88888.00 2015-09-16 12:45:39.625 259 12559.88 115.67 54583.97 88888.00 2015-09-16 12:45:39.750 259 12559.85 115.70 54583.95 88888.00 2015-09-16 12:45:39.875 259 12559.83 115.70 54583.93 88888.00 2015-09-16 12:45:40.000 259 12559.85 115.67 54583.93 88888.00 2015-09-16 12:45:40.125 259 12559.90 115.67 54583.95 88888.00 2015-09-16 12:45:40.250 259 12559.85 115.67 54583.95 88888.00 2015-09-16 12:45:40.375 259 12559.83 115.67 54583.97 88888.00 2015-09-16 12:45:40.500 259 12559.77 115.65 54583.97 88888.00 2015-09-16 12:45:40.625 259 12559.80 115.67 54583.97 88888.00 2015-09-16 12:45:40.750 259 12559.77 115.70 54583.97 88888.00 2015-09-16 12:45:40.875 259 12559.73 115.72 54583.97 88888.00 2015-09-16 12:45:41.000 259 12559.75 115.78 54583.95 88888.00 2015-09-16 12:45:41.125 259 12559.88 115.80 54583.95 88888.00 2015-09-16 12:45:41.250 259 12559.90 115.78 54583.95 88888.00 2015-09-16 12:45:41.375 259 12559.85 115.75 54583.93 88888.00 2015-09-16 12:45:41.500 259 12559.80 115.78 54583.95 88888.00 2015-09-16 12:45:41.625 259 12559.75 115.75 54583.95 88888.00 2015-09-16 12:45:41.750 259 12559.80 115.70 54583.95 88888.00 2015-09-16 12:45:41.875 259 12559.95 115.72 54583.97 88888.00 2015-09-16 12:45:42.000 259 12559.98 115.72 54583.95 88888.00 2015-09-16 12:45:42.125 259 12559.92 115.80 54583.97 88888.00 2015-09-16 12:45:42.250 259 12559.83 115.83 54583.97 88888.00 2015-09-16 12:45:42.375 259 12559.85 115.78 54583.95 88888.00 2015-09-16 12:45:42.500 259 12559.80 115.75 54583.93 88888.00 2015-09-16 12:45:42.625 259 12559.75 115.72 54583.93 88888.00 2015-09-16 12:45:42.750 259 12559.80 115.78 54583.97 88888.00 2015-09-16 12:45:42.875 259 12559.85 115.80 54583.95 88888.00 2015-09-16 12:45:43.000 259 12559.80 115.80 54583.95 88888.00 2015-09-16 12:45:43.125 259 12559.77 115.78 54583.95 88888.00 2015-09-16 12:45:43.250 259 12559.77 115.75 54583.97 88888.00 2015-09-16 12:45:43.375 259 12559.85 115.75 54583.97 88888.00 2015-09-16 12:45:43.500 259 12559.90 115.72 54583.95 88888.00 2015-09-16 12:45:43.625 259 12559.90 115.70 54583.95 88888.00 2015-09-16 12:45:43.750 259 12559.83 115.72 54583.95 88888.00 2015-09-16 12:45:43.875 259 12559.88 115.75 54583.95 88888.00 2015-09-16 12:45:44.000 259 12559.85 115.75 54583.95 88888.00 2015-09-16 12:45:44.125 259 12559.77 115.75 54583.95 88888.00 2015-09-16 12:45:44.250 259 12559.75 115.75 54583.95 88888.00 2015-09-16 12:45:44.375 259 12559.85 115.78 54583.97 88888.00 2015-09-16 12:45:44.500 259 12559.85 115.75 54583.97 88888.00 2015-09-16 12:45:44.625 259 12559.80 115.75 54583.97 88888.00 2015-09-16 12:45:44.750 259 12559.77 115.75 54583.97 88888.00 2015-09-16 12:45:44.875 259 12559.83 115.75 54583.95 88888.00 2015-09-16 12:45:45.000 259 12559.85 115.80 54583.93 88888.00 2015-09-16 12:45:45.125 259 12559.77 115.80 54583.95 88888.00 2015-09-16 12:45:45.250 259 12559.73 115.80 54583.95 88888.00 2015-09-16 12:45:45.375 259 12559.70 115.83 54583.97 88888.00 2015-09-16 12:45:45.500 259 12559.73 115.85 54583.97 88888.00 2015-09-16 12:45:45.625 259 12559.77 115.85 54583.97 88888.00 2015-09-16 12:45:45.750 259 12559.80 115.85 54583.95 88888.00 2015-09-16 12:45:45.875 259 12559.88 115.85 54583.95 88888.00 2015-09-16 12:45:46.000 259 12559.85 115.83 54583.93 88888.00 2015-09-16 12:45:46.125 259 12559.80 115.85 54583.97 88888.00 2015-09-16 12:45:46.250 259 12559.75 115.83 54583.97 88888.00 2015-09-16 12:45:46.375 259 12559.75 115.85 54583.95 88888.00 2015-09-16 12:45:46.500 259 12559.83 115.85 54583.97 88888.00 2015-09-16 12:45:46.625 259 12559.85 115.85 54583.97 88888.00 2015-09-16 12:45:46.750 259 12559.83 115.88 54583.97 88888.00 2015-09-16 12:45:46.875 259 12559.88 115.90 54583.95 88888.00 2015-09-16 12:45:47.000 259 12559.92 115.88 54583.95 88888.00 2015-09-16 12:45:47.125 259 12559.80 115.85 54583.95 88888.00 2015-09-16 12:45:47.250 259 12559.58 115.85 54583.93 88888.00 2015-09-16 12:45:47.375 259 12559.52 115.88 54583.93 88888.00 2015-09-16 12:45:47.500 259 12559.60 115.88 54583.93 88888.00 2015-09-16 12:45:47.625 259 12559.65 115.83 54583.95 88888.00 2015-09-16 12:45:47.750 259 12559.65 115.88 54583.93 88888.00 2015-09-16 12:45:47.875 259 12559.67 115.90 54583.95 88888.00 2015-09-16 12:45:48.000 259 12559.73 115.90 54583.90 88888.00 2015-09-16 12:45:48.125 259 12559.73 115.88 54583.90 88888.00 2015-09-16 12:45:48.250 259 12559.67 115.90 54583.90 88888.00 2015-09-16 12:45:48.375 259 12559.65 115.95 54583.93 88888.00 2015-09-16 12:45:48.500 259 12559.62 115.97 54583.93 88888.00 2015-09-16 12:45:48.625 259 12559.60 115.95 54583.93 88888.00 2015-09-16 12:45:48.750 259 12559.65 115.97 54583.93 88888.00 2015-09-16 12:45:48.875 259 12559.62 115.97 54583.93 88888.00 2015-09-16 12:45:49.000 259 12559.62 116.00 54583.90 88888.00 2015-09-16 12:45:49.125 259 12559.60 116.03 54583.90 88888.00 2015-09-16 12:45:49.250 259 12559.65 116.05 54583.95 88888.00 2015-09-16 12:45:49.375 259 12559.88 116.10 54583.97 88888.00 2015-09-16 12:45:49.500 259 12559.88 116.10 54583.93 88888.00 2015-09-16 12:45:49.625 259 12559.85 116.08 54583.93 88888.00 2015-09-16 12:45:49.750 259 12559.88 116.05 54583.90 88888.00 2015-09-16 12:45:49.875 259 12559.85 116.10 54583.90 88888.00 2015-09-16 12:45:50.000 259 12559.88 116.12 54583.90 88888.00 2015-09-16 12:45:50.125 259 12559.95 116.12 54583.93 88888.00 2015-09-16 12:45:50.250 259 12559.95 116.12 54583.93 88888.00 2015-09-16 12:45:50.375 259 12559.98 116.15 54583.93 88888.00 2015-09-16 12:45:50.500 259 12560.00 116.17 54583.93 88888.00 2015-09-16 12:45:50.625 259 12560.02 116.17 54583.90 88888.00 2015-09-16 12:45:50.750 259 12560.02 116.20 54583.93 88888.00 2015-09-16 12:45:50.875 259 12560.02 116.20 54583.90 88888.00 2015-09-16 12:45:51.000 259 12560.02 116.20 54583.90 88888.00 2015-09-16 12:45:51.125 259 12560.02 116.22 54583.90 88888.00 2015-09-16 12:45:51.250 259 12560.02 116.22 54583.88 88888.00 2015-09-16 12:45:51.375 259 12560.10 116.25 54583.88 88888.00 2015-09-16 12:45:51.500 259 12560.12 116.28 54583.90 88888.00 2015-09-16 12:45:51.625 259 12560.10 116.28 54583.88 88888.00 2015-09-16 12:45:51.750 259 12560.08 116.30 54583.88 88888.00 2015-09-16 12:45:51.875 259 12560.08 116.33 54583.88 88888.00 2015-09-16 12:45:52.000 259 12560.10 116.35 54583.85 88888.00 2015-09-16 12:45:52.125 259 12560.08 116.33 54583.88 88888.00 2015-09-16 12:45:52.250 259 12560.02 116.33 54583.90 88888.00 2015-09-16 12:45:52.375 259 12560.02 116.35 54583.93 88888.00 2015-09-16 12:45:52.500 259 12560.05 116.38 54583.88 88888.00 2015-09-16 12:45:52.625 259 12560.02 116.35 54583.85 88888.00 2015-09-16 12:45:52.750 259 12559.98 116.38 54583.85 88888.00 2015-09-16 12:45:52.875 259 12559.98 116.40 54583.85 88888.00 2015-09-16 12:45:53.000 259 12560.00 116.40 54583.85 88888.00 2015-09-16 12:45:53.125 259 12560.00 116.42 54583.88 88888.00 2015-09-16 12:45:53.250 259 12560.00 116.40 54583.88 88888.00 2015-09-16 12:45:53.375 259 12560.05 116.45 54583.88 88888.00 2015-09-16 12:45:53.500 259 12560.02 116.42 54583.88 88888.00 2015-09-16 12:45:53.625 259 12560.10 116.42 54583.88 88888.00 2015-09-16 12:45:53.750 259 12560.15 116.45 54583.88 88888.00 2015-09-16 12:45:53.875 259 12560.10 116.50 54583.85 88888.00 2015-09-16 12:45:54.000 259 12560.12 116.50 54583.85 88888.00 2015-09-16 12:45:54.125 259 12560.10 116.50 54583.88 88888.00 2015-09-16 12:45:54.250 259 12560.02 116.45 54583.85 88888.00 2015-09-16 12:45:54.375 259 12560.05 116.47 54583.85 88888.00 2015-09-16 12:45:54.500 259 12560.08 116.53 54583.88 88888.00 2015-09-16 12:45:54.625 259 12560.10 116.50 54583.88 88888.00 2015-09-16 12:45:54.750 259 12560.05 116.47 54583.88 88888.00 2015-09-16 12:45:54.875 259 12560.10 116.50 54583.85 88888.00 2015-09-16 12:45:55.000 259 12560.12 116.50 54583.82 88888.00 2015-09-16 12:45:55.125 259 12560.10 116.50 54583.88 88888.00 2015-09-16 12:45:55.250 259 12560.10 116.53 54583.88 88888.00 2015-09-16 12:45:55.375 259 12560.10 116.53 54583.85 88888.00 2015-09-16 12:45:55.500 259 12560.12 116.58 54583.85 88888.00 2015-09-16 12:45:55.625 259 12560.10 116.60 54583.88 88888.00 2015-09-16 12:45:55.750 259 12560.10 116.62 54583.88 88888.00 2015-09-16 12:45:55.875 259 12560.08 116.62 54583.88 88888.00 2015-09-16 12:45:56.000 259 12560.08 116.62 54583.88 88888.00 2015-09-16 12:45:56.125 259 12560.10 116.62 54583.90 88888.00 2015-09-16 12:45:56.250 259 12560.08 116.65 54583.90 88888.00 2015-09-16 12:45:56.375 259 12560.02 116.62 54583.88 88888.00 2015-09-16 12:45:56.500 259 12559.95 116.65 54583.88 88888.00 2015-09-16 12:45:56.625 259 12559.98 116.65 54583.85 88888.00 2015-09-16 12:45:56.750 259 12560.02 116.65 54583.85 88888.00 2015-09-16 12:45:56.875 259 12560.02 116.65 54583.85 88888.00 2015-09-16 12:45:57.000 259 12560.02 116.65 54583.85 88888.00 2015-09-16 12:45:57.125 259 12560.02 116.65 54583.85 88888.00 2015-09-16 12:45:57.250 259 12560.02 116.67 54583.85 88888.00 2015-09-16 12:45:57.375 259 12560.02 116.72 54583.85 88888.00 2015-09-16 12:45:57.500 259 12560.00 116.75 54583.88 88888.00 2015-09-16 12:45:57.625 259 12560.00 116.75 54583.90 88888.00 2015-09-16 12:45:57.750 259 12560.00 116.75 54583.85 88888.00 2015-09-16 12:45:57.875 259 12560.02 116.70 54583.82 88888.00 2015-09-16 12:45:58.000 259 12560.00 116.62 54583.82 88888.00 2015-09-16 12:45:58.125 259 12560.05 116.62 54583.85 88888.00 2015-09-16 12:45:58.250 259 12560.02 116.65 54583.85 88888.00 2015-09-16 12:45:58.375 259 12560.05 116.70 54583.85 88888.00 2015-09-16 12:45:58.500 259 12560.05 116.75 54583.82 88888.00 2015-09-16 12:45:58.625 259 12560.02 116.83 54583.82 88888.00 2015-09-16 12:45:58.750 259 12560.08 116.80 54583.85 88888.00 2015-09-16 12:45:58.875 259 12560.12 116.75 54583.82 88888.00 2015-09-16 12:45:59.000 259 12560.10 116.70 54583.82 88888.00 2015-09-16 12:45:59.125 259 12560.05 116.70 54583.85 88888.00 2015-09-16 12:45:59.250 259 12560.00 116.70 54583.85 88888.00 2015-09-16 12:45:59.375 259 12560.05 116.72 54583.85 88888.00 2015-09-16 12:45:59.500 259 12560.08 116.72 54583.85 88888.00 2015-09-16 12:45:59.625 259 12560.02 116.75 54583.88 88888.00 2015-09-16 12:45:59.750 259 12560.00 116.78 54583.88 88888.00 2015-09-16 12:45:59.875 259 12560.00 116.75 54583.85 88888.00 2015-09-16 12:46:00.000 259 12560.02 116.72 54583.85 88888.00 2015-09-16 12:46:00.125 259 12560.08 116.72 54583.85 88888.00 2015-09-16 12:46:00.250 259 12560.05 116.78 54583.85 88888.00 2015-09-16 12:46:00.375 259 12560.02 116.78 54583.88 88888.00 2015-09-16 12:46:00.500 259 12560.00 116.83 54583.88 88888.00 2015-09-16 12:46:00.625 259 12560.00 116.80 54583.90 88888.00 2015-09-16 12:46:00.750 259 12560.00 116.78 54583.88 88888.00 2015-09-16 12:46:00.875 259 12559.98 116.78 54583.85 88888.00 2015-09-16 12:46:01.000 259 12559.95 116.80 54583.88 88888.00 2015-09-16 12:46:01.125 259 12559.95 116.78 54583.88 88888.00 2015-09-16 12:46:01.250 259 12559.90 116.78 54583.85 88888.00 2015-09-16 12:46:01.375 259 12559.92 116.80 54583.85 88888.00 2015-09-16 12:46:01.500 259 12559.90 116.78 54583.88 88888.00 2015-09-16 12:46:01.625 259 12559.90 116.78 54583.88 88888.00 2015-09-16 12:46:01.750 259 12559.95 116.78 54583.85 88888.00 2015-09-16 12:46:01.875 259 12559.98 116.83 54583.85 88888.00 2015-09-16 12:46:02.000 259 12560.00 116.80 54583.88 88888.00 2015-09-16 12:46:02.125 259 12560.00 116.78 54583.88 88888.00 2015-09-16 12:46:02.250 259 12559.92 116.78 54583.88 88888.00 2015-09-16 12:46:02.375 259 12560.00 116.78 54583.85 88888.00 2015-09-16 12:46:02.500 259 12560.00 116.80 54583.85 88888.00 2015-09-16 12:46:02.625 259 12559.98 116.78 54583.88 88888.00 2015-09-16 12:46:02.750 259 12559.92 116.78 54583.88 88888.00 2015-09-16 12:46:02.875 259 12559.92 116.75 54583.88 88888.00 2015-09-16 12:46:03.000 259 12559.95 116.78 54583.88 88888.00 2015-09-16 12:46:03.125 259 12559.98 116.78 54583.88 88888.00 2015-09-16 12:46:03.250 259 12559.95 116.72 54583.88 88888.00 2015-09-16 12:46:03.375 259 12559.95 116.75 54583.90 88888.00 2015-09-16 12:46:03.500 259 12559.95 116.78 54583.88 88888.00 2015-09-16 12:46:03.625 259 12560.00 116.80 54583.90 88888.00 2015-09-16 12:46:03.750 259 12560.00 116.80 54583.90 88888.00 2015-09-16 12:46:03.875 259 12559.95 116.80 54583.88 88888.00 2015-09-16 12:46:04.000 259 12559.95 116.80 54583.85 88888.00 2015-09-16 12:46:04.125 259 12559.92 116.83 54583.85 88888.00 2015-09-16 12:46:04.250 259 12559.92 116.83 54583.88 88888.00 2015-09-16 12:46:04.375 259 12559.98 116.88 54583.90 88888.00 2015-09-16 12:46:04.500 259 12560.00 116.85 54583.90 88888.00 2015-09-16 12:46:04.625 259 12560.02 116.88 54583.93 88888.00 2015-09-16 12:46:04.750 259 12559.98 116.85 54583.90 88888.00 2015-09-16 12:46:04.875 259 12559.95 116.83 54583.88 88888.00 2015-09-16 12:46:05.000 259 12559.92 116.83 54583.85 88888.00 2015-09-16 12:46:05.125 259 12559.92 116.80 54583.88 88888.00 2015-09-16 12:46:05.250 259 12559.88 116.78 54583.85 88888.00 2015-09-16 12:46:05.375 259 12559.92 116.80 54583.88 88888.00 2015-09-16 12:46:05.500 259 12559.98 116.85 54583.88 88888.00 2015-09-16 12:46:05.625 259 12559.95 116.83 54583.88 88888.00 2015-09-16 12:46:05.750 259 12559.92 116.83 54583.88 88888.00 2015-09-16 12:46:05.875 259 12559.90 116.83 54583.88 88888.00 2015-09-16 12:46:06.000 259 12559.90 116.80 54583.88 88888.00 2015-09-16 12:46:06.125 259 12559.90 116.85 54583.88 88888.00 2015-09-16 12:46:06.250 259 12559.90 116.83 54583.90 88888.00 2015-09-16 12:46:06.375 259 12559.95 116.85 54583.88 88888.00 2015-09-16 12:46:06.500 259 12559.95 116.83 54583.90 88888.00 2015-09-16 12:46:06.625 259 12559.95 116.85 54583.88 88888.00 2015-09-16 12:46:06.750 259 12559.92 116.85 54583.90 88888.00 2015-09-16 12:46:06.875 259 12559.92 116.83 54583.90 88888.00 2015-09-16 12:46:07.000 259 12559.95 116.83 54583.88 88888.00 2015-09-16 12:46:07.125 259 12559.88 116.83 54583.85 88888.00 2015-09-16 12:46:07.250 259 12559.80 116.83 54583.82 88888.00 2015-09-16 12:46:07.375 259 12559.80 116.83 54583.88 88888.00 2015-09-16 12:46:07.500 259 12559.70 116.85 54583.88 88888.00 2015-09-16 12:46:07.625 259 12559.70 116.80 54583.88 88888.00 2015-09-16 12:46:07.750 259 12559.75 116.80 54583.88 88888.00 2015-09-16 12:46:07.875 259 12559.83 116.83 54583.93 88888.00 2015-09-16 12:46:08.000 259 12559.77 116.85 54583.90 88888.00 2015-09-16 12:46:08.125 259 12559.70 116.80 54583.90 88888.00 2015-09-16 12:46:08.250 259 12559.75 116.80 54583.90 88888.00 2015-09-16 12:46:08.375 259 12559.80 116.80 54583.93 88888.00 2015-09-16 12:46:08.500 259 12559.77 116.78 54583.93 88888.00 2015-09-16 12:46:08.625 259 12559.75 116.78 54583.90 88888.00 2015-09-16 12:46:08.750 259 12559.67 116.78 54583.90 88888.00 2015-09-16 12:46:08.875 259 12559.70 116.80 54583.90 88888.00 2015-09-16 12:46:09.000 259 12559.73 116.80 54583.93 88888.00 2015-09-16 12:46:09.125 259 12559.70 116.80 54583.93 88888.00 2015-09-16 12:46:09.250 259 12559.65 116.78 54583.93 88888.00 2015-09-16 12:46:09.375 259 12559.67 116.80 54583.90 88888.00 2015-09-16 12:46:09.500 259 12559.65 116.83 54583.93 88888.00 2015-09-16 12:46:09.625 259 12559.60 116.83 54583.95 88888.00 2015-09-16 12:46:09.750 259 12559.62 116.83 54583.97 88888.00 2015-09-16 12:46:09.875 259 12559.70 116.83 54583.95 88888.00 2015-09-16 12:46:10.000 259 12559.62 116.80 54583.93 88888.00 2015-09-16 12:46:10.125 259 12559.60 116.78 54583.95 88888.00 2015-09-16 12:46:10.250 259 12559.58 116.78 54583.95 88888.00 2015-09-16 12:46:10.375 259 12559.60 116.78 54583.97 88888.00 2015-09-16 12:46:10.500 259 12559.62 116.78 54583.95 88888.00 2015-09-16 12:46:10.625 259 12559.65 116.80 54583.95 88888.00 2015-09-16 12:46:10.750 259 12559.65 116.78 54583.97 88888.00 2015-09-16 12:46:10.875 259 12559.65 116.75 54583.95 88888.00 2015-09-16 12:46:11.000 259 12559.65 116.72 54583.97 88888.00 2015-09-16 12:46:11.125 259 12559.65 116.75 54583.97 88888.00 2015-09-16 12:46:11.250 259 12559.62 116.72 54583.97 88888.00 2015-09-16 12:46:11.375 259 12559.60 116.70 54584.00 88888.00 2015-09-16 12:46:11.500 259 12559.55 116.72 54583.97 88888.00 2015-09-16 12:46:11.625 259 12559.62 116.72 54583.97 88888.00 2015-09-16 12:46:11.750 259 12559.65 116.67 54583.97 88888.00 2015-09-16 12:46:11.875 259 12559.65 116.70 54583.97 88888.00 2015-09-16 12:46:12.000 259 12559.62 116.72 54583.97 88888.00 2015-09-16 12:46:12.125 259 12559.58 116.75 54583.97 88888.00 2015-09-16 12:46:12.250 259 12559.60 116.72 54584.00 88888.00 2015-09-16 12:46:12.375 259 12559.62 116.75 54583.97 88888.00 2015-09-16 12:46:12.500 259 12559.65 116.78 54584.00 88888.00 2015-09-16 12:46:12.625 259 12559.67 116.75 54584.00 88888.00 2015-09-16 12:46:12.750 259 12559.60 116.72 54583.97 88888.00 2015-09-16 12:46:12.875 259 12559.52 116.75 54583.97 88888.00 2015-09-16 12:46:13.000 259 12559.58 116.78 54583.97 88888.00 2015-09-16 12:46:13.125 259 12559.55 116.78 54583.97 88888.00 2015-09-16 12:46:13.250 259 12559.50 116.72 54583.95 88888.00 2015-09-16 12:46:13.375 259 12559.55 116.70 54583.95 88888.00 2015-09-16 12:46:13.500 259 12559.55 116.70 54584.00 88888.00 2015-09-16 12:46:13.625 259 12559.50 116.72 54584.00 88888.00 2015-09-16 12:46:13.750 259 12559.52 116.75 54584.00 88888.00 2015-09-16 12:46:13.875 259 12559.52 116.78 54584.03 88888.00 2015-09-16 12:46:14.000 259 12559.55 116.72 54584.00 88888.00 2015-09-16 12:46:14.125 259 12559.55 116.70 54584.00 88888.00 2015-09-16 12:46:14.250 259 12559.55 116.75 54584.03 88888.00 2015-09-16 12:46:14.375 259 12559.50 116.75 54584.00 88888.00 2015-09-16 12:46:14.500 259 12559.48 116.72 54584.00 88888.00 2015-09-16 12:46:14.625 259 12559.48 116.70 54584.00 88888.00 2015-09-16 12:46:14.750 259 12559.48 116.72 54584.03 88888.00 2015-09-16 12:46:14.875 259 12559.45 116.75 54584.03 88888.00 2015-09-16 12:46:15.000 259 12559.42 116.72 54584.03 88888.00 2015-09-16 12:46:15.125 259 12559.48 116.75 54584.03 88888.00 2015-09-16 12:46:15.250 259 12559.45 116.78 54584.03 88888.00 2015-09-16 12:46:15.375 259 12559.52 116.80 54584.03 88888.00 2015-09-16 12:46:15.500 259 12559.50 116.78 54584.00 88888.00 2015-09-16 12:46:15.625 259 12559.45 116.78 54584.00 88888.00 2015-09-16 12:46:15.750 259 12559.45 116.78 54584.00 88888.00 2015-09-16 12:46:15.875 259 12559.38 116.75 54584.03 88888.00 2015-09-16 12:46:16.000 259 12559.33 116.72 54584.03 88888.00 2015-09-16 12:46:16.125 259 12559.35 116.75 54584.05 88888.00 2015-09-16 12:46:16.250 259 12559.40 116.75 54584.03 88888.00 2015-09-16 12:46:16.375 259 12559.38 116.72 54584.03 88888.00 2015-09-16 12:46:16.500 259 12559.33 116.75 54584.03 88888.00 2015-09-16 12:46:16.625 259 12559.35 116.80 54584.03 88888.00 2015-09-16 12:46:16.750 259 12559.38 116.80 54584.00 88888.00 2015-09-16 12:46:16.875 259 12559.38 116.78 54583.97 88888.00 2015-09-16 12:46:17.000 259 12559.45 116.72 54583.97 88888.00 2015-09-16 12:46:17.125 259 12559.50 116.72 54584.00 88888.00 2015-09-16 12:46:17.250 259 12559.48 116.70 54584.03 88888.00 2015-09-16 12:46:17.375 259 12559.45 116.72 54584.03 88888.00 2015-09-16 12:46:17.500 259 12559.48 116.72 54584.05 88888.00 2015-09-16 12:46:17.625 259 12559.45 116.67 54584.05 88888.00 2015-09-16 12:46:17.750 259 12559.38 116.67 54584.03 88888.00 2015-09-16 12:46:17.875 259 12559.35 116.67 54584.03 88888.00 2015-09-16 12:46:18.000 259 12559.38 116.67 54584.03 88888.00 2015-09-16 12:46:18.125 259 12559.40 116.70 54584.05 88888.00 2015-09-16 12:46:18.250 259 12559.38 116.70 54584.03 88888.00 2015-09-16 12:46:18.375 259 12559.35 116.70 54584.05 88888.00 2015-09-16 12:46:18.500 259 12559.35 116.72 54584.05 88888.00 2015-09-16 12:46:18.625 259 12559.27 116.75 54584.07 88888.00 2015-09-16 12:46:18.750 259 12559.25 116.72 54584.07 88888.00 2015-09-16 12:46:18.875 259 12559.30 116.72 54584.05 88888.00 2015-09-16 12:46:19.000 259 12559.25 116.72 54584.05 88888.00 2015-09-16 12:46:19.125 259 12559.23 116.72 54584.07 88888.00 2015-09-16 12:46:19.250 259 12559.25 116.70 54584.07 88888.00 2015-09-16 12:46:19.375 259 12559.30 116.72 54584.05 88888.00 2015-09-16 12:46:19.500 259 12559.27 116.75 54584.05 88888.00 2015-09-16 12:46:19.625 259 12559.30 116.78 54584.07 88888.00 2015-09-16 12:46:19.750 259 12559.27 116.75 54584.07 88888.00 2015-09-16 12:46:19.875 259 12559.30 116.75 54584.10 88888.00 2015-09-16 12:46:20.000 259 12559.27 116.70 54584.07 88888.00 2015-09-16 12:46:20.125 259 12559.30 116.67 54584.05 88888.00 2015-09-16 12:46:20.250 259 12559.30 116.70 54584.07 88888.00 2015-09-16 12:46:20.375 259 12559.27 116.72 54584.10 88888.00 2015-09-16 12:46:20.500 259 12559.27 116.75 54584.10 88888.00 2015-09-16 12:46:20.625 259 12559.27 116.78 54584.07 88888.00 2015-09-16 12:46:20.750 259 12559.23 116.70 54584.05 88888.00 2015-09-16 12:46:20.875 259 12559.20 116.67 54584.05 88888.00 2015-09-16 12:46:21.000 259 12559.27 116.70 54584.05 88888.00 2015-09-16 12:46:21.125 259 12559.33 116.72 54584.07 88888.00 2015-09-16 12:46:21.250 259 12559.30 116.75 54584.07 88888.00 2015-09-16 12:46:21.375 259 12559.30 116.72 54584.07 88888.00 2015-09-16 12:46:21.500 259 12559.30 116.72 54584.07 88888.00 2015-09-16 12:46:21.625 259 12559.27 116.72 54584.05 88888.00 2015-09-16 12:46:21.750 259 12559.27 116.75 54584.07 88888.00 2015-09-16 12:46:21.875 259 12559.27 116.72 54584.05 88888.00 2015-09-16 12:46:22.000 259 12559.35 116.72 54584.05 88888.00 2015-09-16 12:46:22.125 259 12559.33 116.78 54584.05 88888.00 2015-09-16 12:46:22.250 259 12559.27 116.80 54584.07 88888.00 2015-09-16 12:46:22.375 259 12559.33 116.75 54584.05 88888.00 2015-09-16 12:46:22.500 259 12559.33 116.75 54584.03 88888.00 2015-09-16 12:46:22.625 259 12559.30 116.80 54584.03 88888.00 2015-09-16 12:46:22.750 259 12559.27 116.83 54584.05 88888.00 2015-09-16 12:46:22.875 259 12559.30 116.80 54584.05 88888.00 2015-09-16 12:46:23.000 259 12559.38 116.75 54584.05 88888.00 2015-09-16 12:46:23.125 259 12559.35 116.78 54584.05 88888.00 2015-09-16 12:46:23.250 259 12559.35 116.80 54584.10 88888.00 2015-09-16 12:46:23.375 259 12559.33 116.83 54584.07 88888.00 2015-09-16 12:46:23.500 259 12559.35 116.78 54584.07 88888.00 2015-09-16 12:46:23.625 259 12559.33 116.80 54584.10 88888.00 2015-09-16 12:46:23.750 259 12559.33 116.83 54584.05 88888.00 2015-09-16 12:46:23.875 259 12559.40 116.85 54584.05 88888.00 2015-09-16 12:46:24.000 259 12559.42 116.83 54584.07 88888.00 2015-09-16 12:46:24.125 259 12559.42 116.83 54584.07 88888.00 2015-09-16 12:46:24.250 259 12559.42 116.83 54584.07 88888.00 2015-09-16 12:46:24.375 259 12559.40 116.85 54584.05 88888.00 2015-09-16 12:46:24.500 259 12559.42 116.85 54584.05 88888.00 2015-09-16 12:46:24.625 259 12559.45 116.88 54584.05 88888.00 2015-09-16 12:46:24.750 259 12559.42 116.88 54584.07 88888.00 2015-09-16 12:46:24.875 259 12559.45 116.88 54584.07 88888.00 2015-09-16 12:46:25.000 259 12559.42 116.90 54584.07 88888.00 2015-09-16 12:46:25.125 259 12559.40 116.88 54584.07 88888.00 2015-09-16 12:46:25.250 259 12559.40 116.88 54584.07 88888.00 2015-09-16 12:46:25.375 259 12559.45 116.88 54584.05 88888.00 2015-09-16 12:46:25.500 259 12559.42 116.90 54584.05 88888.00 2015-09-16 12:46:25.625 259 12559.42 116.90 54584.07 88888.00 2015-09-16 12:46:25.750 259 12559.45 116.90 54584.07 88888.00 2015-09-16 12:46:25.875 259 12559.45 116.90 54584.07 88888.00 2015-09-16 12:46:26.000 259 12559.45 116.90 54584.05 88888.00 2015-09-16 12:46:26.125 259 12559.45 116.88 54584.05 88888.00 2015-09-16 12:46:26.250 259 12559.50 116.90 54584.07 88888.00 2015-09-16 12:46:26.375 259 12559.52 116.88 54584.07 88888.00 2015-09-16 12:46:26.500 259 12559.48 116.88 54584.05 88888.00 2015-09-16 12:46:26.625 259 12559.42 116.88 54584.07 88888.00 2015-09-16 12:46:26.750 259 12559.42 116.92 54584.05 88888.00 2015-09-16 12:46:26.875 259 12559.45 116.90 54584.05 88888.00 2015-09-16 12:46:27.000 259 12559.42 116.92 54584.03 88888.00 2015-09-16 12:46:27.125 259 12559.48 116.92 54584.05 88888.00 2015-09-16 12:46:27.250 259 12559.48 116.92 54584.07 88888.00 2015-09-16 12:46:27.375 259 12559.55 116.95 54584.07 88888.00 2015-09-16 12:46:27.500 259 12559.60 116.97 54584.07 88888.00 2015-09-16 12:46:27.625 259 12559.58 116.95 54584.10 88888.00 2015-09-16 12:46:27.750 259 12559.55 116.97 54584.07 88888.00 2015-09-16 12:46:27.875 259 12559.62 117.00 54584.05 88888.00 2015-09-16 12:46:28.000 259 12559.65 116.97 54584.05 88888.00 2015-09-16 12:46:28.125 259 12559.65 116.97 54584.05 88888.00 2015-09-16 12:46:28.250 259 12559.55 117.00 54584.07 88888.00 2015-09-16 12:46:28.375 259 12559.50 116.97 54584.05 88888.00 2015-09-16 12:46:28.500 259 12559.42 116.95 54584.05 88888.00 2015-09-16 12:46:28.625 259 12559.48 116.95 54584.03 88888.00 2015-09-16 12:46:28.750 259 12559.55 116.97 54584.05 88888.00 2015-09-16 12:46:28.875 259 12559.60 116.97 54584.05 88888.00 2015-09-16 12:46:29.000 259 12559.60 116.97 54584.05 88888.00 2015-09-16 12:46:29.125 259 12559.58 116.97 54584.05 88888.00 2015-09-16 12:46:29.250 259 12559.55 116.92 54584.03 88888.00 2015-09-16 12:46:29.375 259 12559.58 116.95 54584.05 88888.00 2015-09-16 12:46:29.500 259 12559.52 116.97 54584.05 88888.00 2015-09-16 12:46:29.625 259 12559.55 117.03 54584.05 88888.00 2015-09-16 12:46:29.750 259 12559.58 117.00 54584.05 88888.00 2015-09-16 12:46:29.875 259 12559.62 116.97 54584.03 88888.00 2015-09-16 12:46:30.000 259 12559.65 116.97 54584.00 88888.00 2015-09-16 12:46:30.125 259 12559.65 116.97 54584.03 88888.00 2015-09-16 12:46:30.250 259 12559.65 116.95 54584.05 88888.00 2015-09-16 12:46:30.375 259 12559.70 117.00 54584.03 88888.00 2015-09-16 12:46:30.500 259 12559.65 117.03 54584.03 88888.00 2015-09-16 12:46:30.625 259 12559.58 117.03 54584.05 88888.00 2015-09-16 12:46:30.750 259 12559.60 117.05 54584.05 88888.00 2015-09-16 12:46:30.875 259 12559.60 117.08 54584.03 88888.00 2015-09-16 12:46:31.000 259 12559.65 117.05 54584.03 88888.00 2015-09-16 12:46:31.125 259 12559.70 117.10 54584.05 88888.00 2015-09-16 12:46:31.250 259 12559.73 117.10 54584.05 88888.00 2015-09-16 12:46:31.375 259 12559.70 117.12 54584.05 88888.00 2015-09-16 12:46:31.500 259 12559.67 117.10 54584.05 88888.00 2015-09-16 12:46:31.625 259 12559.58 117.08 54584.00 88888.00 2015-09-16 12:46:31.750 259 12559.60 117.10 54584.03 88888.00 2015-09-16 12:46:31.875 259 12559.67 117.12 54584.03 88888.00 2015-09-16 12:46:32.000 259 12559.77 117.12 54584.00 88888.00 2015-09-16 12:46:32.125 259 12559.80 117.12 54584.00 88888.00 2015-09-16 12:46:32.250 259 12559.70 117.12 54584.00 88888.00 2015-09-16 12:46:32.375 259 12559.73 117.15 54584.00 88888.00 2015-09-16 12:46:32.500 259 12559.80 117.17 54584.03 88888.00 2015-09-16 12:46:32.625 259 12559.85 117.15 54584.03 88888.00 2015-09-16 12:46:32.750 259 12559.83 117.15 54584.03 88888.00 2015-09-16 12:46:32.875 259 12559.80 117.15 54584.00 88888.00 2015-09-16 12:46:33.000 259 12559.73 117.17 54584.00 88888.00 2015-09-16 12:46:33.125 259 12559.70 117.15 54584.00 88888.00 2015-09-16 12:46:33.250 259 12559.67 117.15 54584.00 88888.00 2015-09-16 12:46:33.375 259 12559.77 117.17 54583.97 88888.00 2015-09-16 12:46:33.500 259 12559.83 117.20 54584.00 88888.00 2015-09-16 12:46:33.625 259 12559.88 117.17 54584.00 88888.00 2015-09-16 12:46:33.750 259 12559.92 117.20 54584.00 88888.00 2015-09-16 12:46:33.875 259 12559.92 117.20 54584.00 88888.00 2015-09-16 12:46:34.000 259 12559.77 117.17 54583.97 88888.00 2015-09-16 12:46:34.125 259 12559.60 117.15 54583.95 88888.00 2015-09-16 12:46:34.250 259 12559.52 117.12 54583.97 88888.00 2015-09-16 12:46:34.375 259 12559.50 117.12 54583.97 88888.00 2015-09-16 12:46:34.500 259 12559.55 117.17 54583.97 88888.00 2015-09-16 12:46:34.625 259 12559.58 117.20 54584.00 88888.00 2015-09-16 12:46:34.750 259 12559.52 117.22 54583.97 88888.00 2015-09-16 12:46:34.875 259 12559.58 117.20 54583.97 88888.00 2015-09-16 12:46:35.000 259 12559.55 117.20 54583.97 88888.00 2015-09-16 12:46:35.125 259 12559.58 117.20 54584.00 88888.00 2015-09-16 12:46:35.250 259 12559.77 117.20 54584.03 88888.00 2015-09-16 12:46:35.375 259 12559.85 117.20 54584.05 88888.00 2015-09-16 12:46:35.500 259 12559.80 117.25 54584.05 88888.00 2015-09-16 12:46:35.625 259 12559.85 117.28 54584.03 88888.00 2015-09-16 12:46:35.750 259 12559.90 117.30 54584.03 88888.00 2015-09-16 12:46:35.875 259 12559.85 117.22 54584.00 88888.00 2015-09-16 12:46:36.000 259 12559.83 117.25 54584.00 88888.00 2015-09-16 12:46:36.125 259 12559.83 117.28 54584.00 88888.00 2015-09-16 12:46:36.250 259 12559.85 117.28 54584.03 88888.00 2015-09-16 12:46:36.375 259 12559.88 117.25 54584.03 88888.00 2015-09-16 12:46:36.500 259 12559.88 117.22 54584.03 88888.00 2015-09-16 12:46:36.625 259 12559.90 117.25 54584.00 88888.00 2015-09-16 12:46:36.750 259 12559.90 117.33 54584.03 88888.00 2015-09-16 12:46:36.875 259 12559.90 117.30 54584.03 88888.00 2015-09-16 12:46:37.000 259 12559.88 117.25 54584.00 88888.00 2015-09-16 12:46:37.125 259 12559.83 117.30 54584.00 88888.00 2015-09-16 12:46:37.250 259 12559.75 117.33 54584.05 88888.00 2015-09-16 12:46:37.375 259 12559.75 117.35 54584.03 88888.00 2015-09-16 12:46:37.500 259 12559.77 117.33 54584.03 88888.00 2015-09-16 12:46:37.625 259 12559.83 117.33 54584.03 88888.00 2015-09-16 12:46:37.750 259 12559.83 117.35 54584.05 88888.00 2015-09-16 12:46:37.875 259 12559.83 117.35 54584.05 88888.00 2015-09-16 12:46:38.000 259 12559.83 117.35 54584.03 88888.00 2015-09-16 12:46:38.125 259 12559.85 117.38 54584.07 88888.00 2015-09-16 12:46:38.250 259 12559.88 117.38 54584.05 88888.00 2015-09-16 12:46:38.375 259 12559.88 117.38 54584.05 88888.00 2015-09-16 12:46:38.500 259 12559.85 117.35 54584.03 88888.00 2015-09-16 12:46:38.625 259 12559.80 117.38 54584.03 88888.00 2015-09-16 12:46:38.750 259 12559.80 117.38 54584.05 88888.00 2015-09-16 12:46:38.875 259 12559.85 117.40 54584.05 88888.00 2015-09-16 12:46:39.000 259 12559.88 117.42 54584.05 88888.00 2015-09-16 12:46:39.125 259 12559.88 117.40 54584.00 88888.00 2015-09-16 12:46:39.250 259 12559.85 117.42 54584.03 88888.00 2015-09-16 12:46:39.375 259 12559.90 117.45 54584.05 88888.00 2015-09-16 12:46:39.500 259 12559.83 117.42 54584.03 88888.00 2015-09-16 12:46:39.625 259 12559.80 117.42 54584.03 88888.00 2015-09-16 12:46:39.750 259 12559.80 117.42 54584.05 88888.00 2015-09-16 12:46:39.875 259 12559.85 117.45 54584.05 88888.00 2015-09-16 12:46:40.000 259 12559.90 117.45 54584.05 88888.00 2015-09-16 12:46:40.125 259 12559.88 117.42 54584.03 88888.00 2015-09-16 12:46:40.250 259 12559.83 117.38 54584.03 88888.00 2015-09-16 12:46:40.375 259 12559.85 117.40 54584.03 88888.00 2015-09-16 12:46:40.500 259 12559.92 117.47 54584.05 88888.00 2015-09-16 12:46:40.625 259 12559.98 117.50 54584.07 88888.00 2015-09-16 12:46:40.750 259 12559.95 117.50 54584.05 88888.00 2015-09-16 12:46:40.875 259 12559.90 117.50 54584.05 88888.00 2015-09-16 12:46:41.000 259 12559.95 117.53 54584.03 88888.00 2015-09-16 12:46:41.125 259 12560.00 117.55 54584.05 88888.00 2015-09-16 12:46:41.250 259 12559.90 117.53 54584.05 88888.00 2015-09-16 12:46:41.375 259 12559.90 117.50 54584.05 88888.00 2015-09-16 12:46:41.500 259 12559.90 117.50 54584.05 88888.00 2015-09-16 12:46:41.625 259 12559.90 117.55 54584.05 88888.00 2015-09-16 12:46:41.750 259 12559.90 117.53 54584.05 88888.00 2015-09-16 12:46:41.875 259 12559.90 117.55 54584.05 88888.00 2015-09-16 12:46:42.000 259 12559.92 117.55 54584.03 88888.00 2015-09-16 12:46:42.125 259 12559.90 117.55 54584.05 88888.00 2015-09-16 12:46:42.250 259 12559.83 117.53 54584.05 88888.00 2015-09-16 12:46:42.375 259 12559.88 117.53 54584.07 88888.00 2015-09-16 12:46:42.500 259 12559.90 117.50 54584.05 88888.00 2015-09-16 12:46:42.625 259 12559.92 117.53 54584.03 88888.00 2015-09-16 12:46:42.750 259 12559.95 117.55 54584.03 88888.00 2015-09-16 12:46:42.875 259 12559.95 117.58 54584.05 88888.00 2015-09-16 12:46:43.000 259 12559.92 117.60 54584.05 88888.00 2015-09-16 12:46:43.125 259 12559.95 117.60 54584.05 88888.00 2015-09-16 12:46:43.250 259 12559.95 117.58 54584.05 88888.00 2015-09-16 12:46:43.375 259 12559.92 117.58 54584.05 88888.00 2015-09-16 12:46:43.500 259 12559.95 117.55 54584.03 88888.00 2015-09-16 12:46:43.625 259 12560.00 117.58 54584.05 88888.00 2015-09-16 12:46:43.750 259 12559.95 117.58 54584.05 88888.00 2015-09-16 12:46:43.875 259 12559.90 117.55 54584.07 88888.00 2015-09-16 12:46:44.000 259 12559.90 117.53 54584.07 88888.00 2015-09-16 12:46:44.125 259 12559.88 117.50 54584.07 88888.00 2015-09-16 12:46:44.250 259 12559.80 117.50 54584.07 88888.00 2015-09-16 12:46:44.375 259 12559.90 117.53 54584.03 88888.00 2015-09-16 12:46:44.500 259 12559.95 117.55 54584.03 88888.00 2015-09-16 12:46:44.625 259 12559.90 117.55 54584.03 88888.00 2015-09-16 12:46:44.750 259 12559.85 117.58 54584.05 88888.00 2015-09-16 12:46:44.875 259 12559.83 117.55 54584.05 88888.00 2015-09-16 12:46:45.000 259 12559.80 117.55 54584.03 88888.00 2015-09-16 12:46:45.125 259 12559.83 117.53 54584.05 88888.00 2015-09-16 12:46:45.250 259 12559.77 117.53 54584.05 88888.00 2015-09-16 12:46:45.375 259 12559.80 117.55 54584.03 88888.00 2015-09-16 12:46:45.500 259 12559.88 117.55 54584.03 88888.00 2015-09-16 12:46:45.625 259 12559.90 117.55 54584.03 88888.00 2015-09-16 12:46:45.750 259 12559.92 117.50 54584.00 88888.00 2015-09-16 12:46:45.875 259 12559.92 117.53 54584.03 88888.00 2015-09-16 12:46:46.000 259 12559.90 117.53 54584.03 88888.00 2015-09-16 12:46:46.125 259 12559.95 117.53 54584.05 88888.00 2015-09-16 12:46:46.250 259 12559.90 117.55 54584.05 88888.00 2015-09-16 12:46:46.375 259 12559.90 117.53 54584.05 88888.00 2015-09-16 12:46:46.500 259 12559.88 117.55 54584.05 88888.00 2015-09-16 12:46:46.625 259 12559.88 117.53 54584.07 88888.00 2015-09-16 12:46:46.750 259 12559.88 117.53 54584.05 88888.00 2015-09-16 12:46:46.875 259 12559.88 117.55 54584.07 88888.00 2015-09-16 12:46:47.000 259 12559.88 117.53 54584.07 88888.00 2015-09-16 12:46:47.125 259 12559.88 117.53 54584.07 88888.00 2015-09-16 12:46:47.250 259 12559.92 117.55 54584.10 88888.00 2015-09-16 12:46:47.375 259 12559.95 117.55 54584.10 88888.00 2015-09-16 12:46:47.500 259 12559.85 117.58 54584.07 88888.00 2015-09-16 12:46:47.625 259 12559.85 117.60 54584.10 88888.00 2015-09-16 12:46:47.750 259 12559.83 117.58 54584.05 88888.00 2015-09-16 12:46:47.875 259 12559.85 117.58 54584.05 88888.00 2015-09-16 12:46:48.000 259 12559.88 117.60 54584.07 88888.00 2015-09-16 12:46:48.125 259 12559.85 117.58 54584.07 88888.00 2015-09-16 12:46:48.250 259 12559.75 117.55 54584.07 88888.00 2015-09-16 12:46:48.375 259 12559.75 117.58 54584.10 88888.00 2015-09-16 12:46:48.500 259 12559.77 117.58 54584.12 88888.00 2015-09-16 12:46:48.625 259 12559.77 117.58 54584.10 88888.00 2015-09-16 12:46:48.750 259 12559.80 117.58 54584.07 88888.00 2015-09-16 12:46:48.875 259 12559.83 117.55 54584.10 88888.00 2015-09-16 12:46:49.000 259 12559.85 117.55 54584.10 88888.00 2015-09-16 12:46:49.125 259 12559.85 117.55 54584.12 88888.00 2015-09-16 12:46:49.250 259 12559.73 117.55 54584.10 88888.00 2015-09-16 12:46:49.375 259 12559.77 117.58 54584.10 88888.00 2015-09-16 12:46:49.500 259 12559.75 117.58 54584.10 88888.00 2015-09-16 12:46:49.625 259 12559.75 117.55 54584.12 88888.00 2015-09-16 12:46:49.750 259 12559.73 117.58 54584.12 88888.00 2015-09-16 12:46:49.875 259 12559.70 117.58 54584.10 88888.00 2015-09-16 12:46:50.000 259 12559.77 117.53 54584.07 88888.00 2015-09-16 12:46:50.125 259 12559.77 117.53 54584.07 88888.00 2015-09-16 12:46:50.250 259 12559.77 117.55 54584.10 88888.00 2015-09-16 12:46:50.375 259 12559.85 117.58 54584.10 88888.00 2015-09-16 12:46:50.500 259 12559.77 117.60 54584.12 88888.00 2015-09-16 12:46:50.625 259 12559.77 117.55 54584.12 88888.00 2015-09-16 12:46:50.750 259 12559.77 117.53 54584.10 88888.00 2015-09-16 12:46:50.875 259 12559.80 117.58 54584.12 88888.00 2015-09-16 12:46:51.000 259 12559.83 117.60 54584.12 88888.00 2015-09-16 12:46:51.125 259 12559.77 117.62 54584.12 88888.00 2015-09-16 12:46:51.250 259 12559.73 117.60 54584.12 88888.00 2015-09-16 12:46:51.375 259 12559.77 117.60 54584.12 88888.00 2015-09-16 12:46:51.500 259 12559.73 117.62 54584.10 88888.00 2015-09-16 12:46:51.625 259 12559.73 117.62 54584.12 88888.00 2015-09-16 12:46:51.750 259 12559.75 117.60 54584.12 88888.00 2015-09-16 12:46:51.875 259 12559.75 117.60 54584.10 88888.00 2015-09-16 12:46:52.000 259 12559.73 117.62 54584.10 88888.00 2015-09-16 12:46:52.125 259 12559.75 117.60 54584.12 88888.00 2015-09-16 12:46:52.250 259 12559.73 117.60 54584.12 88888.00 2015-09-16 12:46:52.375 259 12559.67 117.62 54584.15 88888.00 2015-09-16 12:46:52.500 259 12559.65 117.62 54584.15 88888.00 2015-09-16 12:46:52.625 259 12559.77 117.67 54584.20 88888.00 2015-09-16 12:46:52.750 259 12559.83 117.65 54584.18 88888.00 2015-09-16 12:46:52.875 259 12559.83 117.60 54584.15 88888.00 2015-09-16 12:46:53.000 259 12559.80 117.62 54584.15 88888.00 2015-09-16 12:46:53.125 259 12559.73 117.62 54584.12 88888.00 2015-09-16 12:46:53.250 259 12559.65 117.60 54584.12 88888.00 2015-09-16 12:46:53.375 259 12559.73 117.60 54584.12 88888.00 2015-09-16 12:46:53.500 259 12559.75 117.65 54584.15 88888.00 2015-09-16 12:46:53.625 259 12559.73 117.62 54584.15 88888.00 2015-09-16 12:46:53.750 259 12559.75 117.60 54584.15 88888.00 2015-09-16 12:46:53.875 259 12559.73 117.62 54584.15 88888.00 2015-09-16 12:46:54.000 259 12559.65 117.62 54584.15 88888.00 2015-09-16 12:46:54.125 259 12559.60 117.65 54584.18 88888.00 2015-09-16 12:46:54.250 259 12559.65 117.65 54584.20 88888.00 2015-09-16 12:46:54.375 259 12559.65 117.67 54584.18 88888.00 2015-09-16 12:46:54.500 259 12559.65 117.65 54584.18 88888.00 2015-09-16 12:46:54.625 259 12559.70 117.62 54584.18 88888.00 2015-09-16 12:46:54.750 259 12559.70 117.62 54584.15 88888.00 2015-09-16 12:46:54.875 259 12559.62 117.62 54584.18 88888.00 2015-09-16 12:46:55.000 259 12559.70 117.65 54584.15 88888.00 2015-09-16 12:46:55.125 259 12559.65 117.65 54584.18 88888.00 2015-09-16 12:46:55.250 259 12559.67 117.67 54584.18 88888.00 2015-09-16 12:46:55.375 259 12559.70 117.67 54584.18 88888.00 2015-09-16 12:46:55.500 259 12559.67 117.67 54584.18 88888.00 2015-09-16 12:46:55.625 259 12559.67 117.70 54584.18 88888.00 2015-09-16 12:46:55.750 259 12559.70 117.72 54584.20 88888.00 2015-09-16 12:46:55.875 259 12559.67 117.72 54584.18 88888.00 2015-09-16 12:46:56.000 259 12559.67 117.70 54584.18 88888.00 2015-09-16 12:46:56.125 259 12559.65 117.67 54584.20 88888.00 2015-09-16 12:46:56.250 259 12559.62 117.72 54584.20 88888.00 2015-09-16 12:46:56.375 259 12559.65 117.72 54584.18 88888.00 2015-09-16 12:46:56.500 259 12559.62 117.75 54584.18 88888.00 2015-09-16 12:46:56.625 259 12559.62 117.75 54584.18 88888.00 2015-09-16 12:46:56.750 259 12559.65 117.72 54584.15 88888.00 2015-09-16 12:46:56.875 259 12559.70 117.75 54584.15 88888.00 2015-09-16 12:46:57.000 259 12559.73 117.75 54584.18 88888.00 2015-09-16 12:46:57.125 259 12559.73 117.78 54584.18 88888.00 2015-09-16 12:46:57.250 259 12559.75 117.78 54584.18 88888.00 2015-09-16 12:46:57.375 259 12559.75 117.78 54584.20 88888.00 2015-09-16 12:46:57.500 259 12559.70 117.78 54584.18 88888.00 2015-09-16 12:46:57.625 259 12559.70 117.80 54584.18 88888.00 2015-09-16 12:46:57.750 259 12559.70 117.83 54584.20 88888.00 2015-09-16 12:46:57.875 259 12559.70 117.83 54584.18 88888.00 2015-09-16 12:46:58.000 259 12559.67 117.80 54584.15 88888.00 2015-09-16 12:46:58.125 259 12559.67 117.80 54584.15 88888.00 2015-09-16 12:46:58.250 259 12559.70 117.80 54584.20 88888.00 2015-09-16 12:46:58.375 259 12559.73 117.85 54584.18 88888.00 2015-09-16 12:46:58.500 259 12559.70 117.85 54584.15 88888.00 2015-09-16 12:46:58.625 259 12559.75 117.85 54584.15 88888.00 2015-09-16 12:46:58.750 259 12559.80 117.85 54584.18 88888.00 2015-09-16 12:46:58.875 259 12559.77 117.85 54584.18 88888.00 2015-09-16 12:46:59.000 259 12559.75 117.85 54584.15 88888.00 2015-09-16 12:46:59.125 259 12559.75 117.88 54584.12 88888.00 2015-09-16 12:46:59.250 259 12559.75 117.88 54584.18 88888.00 2015-09-16 12:46:59.375 259 12559.85 117.88 54584.18 88888.00 2015-09-16 12:46:59.500 259 12559.88 117.88 54584.18 88888.00 2015-09-16 12:46:59.625 259 12559.80 117.92 54584.18 88888.00 2015-09-16 12:46:59.750 259 12559.77 117.92 54584.15 88888.00 2015-09-16 12:46:59.875 259 12559.73 117.92 54584.15 88888.00 2015-09-16 12:47:00.000 259 12559.77 117.92 54584.15 88888.00 2015-09-16 12:47:00.125 259 12559.80 117.92 54584.18 88888.00 2015-09-16 12:47:00.250 259 12559.75 117.95 54584.18 88888.00 2015-09-16 12:47:00.375 259 12559.75 117.97 54584.12 88888.00 2015-09-16 12:47:00.500 259 12559.83 117.95 54584.12 88888.00 2015-09-16 12:47:00.625 259 12559.85 117.97 54584.12 88888.00 2015-09-16 12:47:00.750 259 12559.88 118.03 54584.12 88888.00 2015-09-16 12:47:00.875 259 12559.92 118.03 54584.15 88888.00 2015-09-16 12:47:01.000 259 12559.95 118.00 54584.15 88888.00 2015-09-16 12:47:01.125 259 12559.95 118.00 54584.20 88888.00 2015-09-16 12:47:01.250 259 12559.92 118.05 54584.20 88888.00 2015-09-16 12:47:01.375 259 12559.92 118.08 54584.18 88888.00 2015-09-16 12:47:01.500 259 12559.95 118.08 54584.18 88888.00 2015-09-16 12:47:01.625 259 12559.92 118.08 54584.18 88888.00 2015-09-16 12:47:01.750 259 12559.92 118.10 54584.18 88888.00 2015-09-16 12:47:01.875 259 12559.90 118.12 54584.18 88888.00 2015-09-16 12:47:02.000 259 12559.90 118.12 54584.15 88888.00 2015-09-16 12:47:02.125 259 12559.90 118.15 54584.18 88888.00 2015-09-16 12:47:02.250 259 12559.88 118.15 54584.18 88888.00 2015-09-16 12:47:02.375 259 12559.90 118.12 54584.15 88888.00 2015-09-16 12:47:02.500 259 12559.83 118.15 54584.15 88888.00 2015-09-16 12:47:02.625 259 12559.83 118.15 54584.18 88888.00 2015-09-16 12:47:02.750 259 12559.88 118.17 54584.20 88888.00 2015-09-16 12:47:02.875 259 12559.88 118.15 54584.20 88888.00 2015-09-16 12:47:03.000 259 12559.85 118.12 54584.18 88888.00 2015-09-16 12:47:03.125 259 12559.77 118.15 54584.20 88888.00 2015-09-16 12:47:03.250 259 12559.83 118.17 54584.22 88888.00 2015-09-16 12:47:03.375 259 12559.92 118.22 54584.22 88888.00 2015-09-16 12:47:03.500 259 12559.90 118.20 54584.20 88888.00 2015-09-16 12:47:03.625 259 12559.77 118.20 54584.20 88888.00 2015-09-16 12:47:03.750 259 12559.73 118.22 54584.20 88888.00 2015-09-16 12:47:03.875 259 12559.67 118.28 54584.20 88888.00 2015-09-16 12:47:04.000 259 12559.75 118.28 54584.15 88888.00 2015-09-16 12:47:04.125 259 12559.73 118.33 54584.18 88888.00 2015-09-16 12:47:04.250 259 12559.77 118.28 54584.18 88888.00 2015-09-16 12:47:04.375 259 12559.80 118.30 54584.15 88888.00 2015-09-16 12:47:04.500 259 12559.77 118.30 54584.15 88888.00 2015-09-16 12:47:04.625 259 12559.80 118.33 54584.12 88888.00 2015-09-16 12:47:04.750 259 12559.85 118.33 54584.15 88888.00 2015-09-16 12:47:04.875 259 12559.85 118.35 54584.15 88888.00 2015-09-16 12:47:05.000 259 12559.85 118.35 54584.15 88888.00 2015-09-16 12:47:05.125 259 12559.85 118.38 54584.15 88888.00 2015-09-16 12:47:05.250 259 12559.80 118.38 54584.18 88888.00 2015-09-16 12:47:05.375 259 12559.88 118.38 54584.18 88888.00 2015-09-16 12:47:05.500 259 12559.85 118.35 54584.18 88888.00 2015-09-16 12:47:05.625 259 12559.85 118.38 54584.20 88888.00 2015-09-16 12:47:05.750 259 12559.90 118.40 54584.20 88888.00 2015-09-16 12:47:05.875 259 12559.90 118.42 54584.15 88888.00 2015-09-16 12:47:06.000 259 12559.85 118.40 54584.12 88888.00 2015-09-16 12:47:06.125 259 12559.80 118.38 54584.12 88888.00 2015-09-16 12:47:06.250 259 12559.80 118.38 54584.15 88888.00 2015-09-16 12:47:06.375 259 12559.90 118.42 54584.15 88888.00 2015-09-16 12:47:06.500 259 12559.90 118.42 54584.15 88888.00 2015-09-16 12:47:06.625 259 12559.90 118.42 54584.15 88888.00 2015-09-16 12:47:06.750 259 12559.92 118.42 54584.15 88888.00 2015-09-16 12:47:06.875 259 12559.90 118.40 54584.15 88888.00 2015-09-16 12:47:07.000 259 12559.90 118.42 54584.15 88888.00 2015-09-16 12:47:07.125 259 12559.90 118.45 54584.20 88888.00 2015-09-16 12:47:07.250 259 12559.88 118.45 54584.20 88888.00 2015-09-16 12:47:07.375 259 12560.00 118.47 54584.18 88888.00 2015-09-16 12:47:07.500 259 12560.00 118.47 54584.15 88888.00 2015-09-16 12:47:07.625 259 12559.88 118.47 54584.15 88888.00 2015-09-16 12:47:07.750 259 12559.88 118.50 54584.18 88888.00 2015-09-16 12:47:07.875 259 12559.92 118.50 54584.18 88888.00 2015-09-16 12:47:08.000 259 12559.98 118.47 54584.15 88888.00 2015-09-16 12:47:08.125 259 12559.95 118.50 54584.15 88888.00 2015-09-16 12:47:08.250 259 12559.90 118.50 54584.20 88888.00 2015-09-16 12:47:08.375 259 12559.95 118.50 54584.18 88888.00 2015-09-16 12:47:08.500 259 12559.98 118.53 54584.20 88888.00 2015-09-16 12:47:08.625 259 12560.00 118.58 54584.18 88888.00 2015-09-16 12:47:08.750 259 12560.02 118.55 54584.18 88888.00 2015-09-16 12:47:08.875 259 12560.02 118.58 54584.20 88888.00 2015-09-16 12:47:09.000 259 12560.05 118.58 54584.18 88888.00 2015-09-16 12:47:09.125 259 12560.08 118.58 54584.18 88888.00 2015-09-16 12:47:09.250 259 12560.05 118.55 54584.18 88888.00 2015-09-16 12:47:09.375 259 12560.10 118.58 54584.18 88888.00 2015-09-16 12:47:09.500 259 12560.12 118.62 54584.18 88888.00 2015-09-16 12:47:09.625 259 12560.08 118.65 54584.18 88888.00 2015-09-16 12:47:09.750 259 12560.12 118.65 54584.18 88888.00 2015-09-16 12:47:09.875 259 12560.15 118.65 54584.20 88888.00 2015-09-16 12:47:10.000 259 12560.23 118.67 54584.20 88888.00 2015-09-16 12:47:10.125 259 12560.25 118.65 54584.20 88888.00 2015-09-16 12:47:10.250 259 12560.17 118.65 54584.20 88888.00 2015-09-16 12:47:10.375 259 12560.17 118.67 54584.20 88888.00 2015-09-16 12:47:10.500 259 12560.17 118.70 54584.18 88888.00 2015-09-16 12:47:10.625 259 12560.15 118.70 54584.18 88888.00 2015-09-16 12:47:10.750 259 12560.12 118.70 54584.18 88888.00 2015-09-16 12:47:10.875 259 12560.12 118.72 54584.20 88888.00 2015-09-16 12:47:11.000 259 12560.15 118.75 54584.22 88888.00 2015-09-16 12:47:11.125 259 12560.12 118.75 54584.20 88888.00 2015-09-16 12:47:11.250 259 12560.08 118.72 54584.20 88888.00 2015-09-16 12:47:11.375 259 12560.10 118.72 54584.18 88888.00 2015-09-16 12:47:11.500 259 12560.12 118.70 54584.20 88888.00 2015-09-16 12:47:11.625 259 12560.12 118.70 54584.20 88888.00 2015-09-16 12:47:11.750 259 12560.17 118.72 54584.20 88888.00 2015-09-16 12:47:11.875 259 12560.20 118.75 54584.20 88888.00 2015-09-16 12:47:12.000 259 12560.23 118.75 54584.15 88888.00 2015-09-16 12:47:12.125 259 12560.17 118.80 54584.18 88888.00 2015-09-16 12:47:12.250 259 12560.20 118.80 54584.18 88888.00 2015-09-16 12:47:12.375 259 12560.23 118.78 54584.18 88888.00 2015-09-16 12:47:12.500 259 12560.20 118.78 54584.18 88888.00 2015-09-16 12:47:12.625 259 12560.17 118.75 54584.18 88888.00 2015-09-16 12:47:12.750 259 12560.17 118.78 54584.18 88888.00 2015-09-16 12:47:12.875 259 12560.25 118.78 54584.20 88888.00 2015-09-16 12:47:13.000 259 12560.25 118.80 54584.18 88888.00 2015-09-16 12:47:13.125 259 12560.20 118.83 54584.18 88888.00 2015-09-16 12:47:13.250 259 12560.15 118.83 54584.18 88888.00 2015-09-16 12:47:13.375 259 12560.20 118.85 54584.18 88888.00 2015-09-16 12:47:13.500 259 12560.23 118.85 54584.22 88888.00 2015-09-16 12:47:13.625 259 12560.23 118.83 54584.18 88888.00 2015-09-16 12:47:13.750 259 12560.25 118.80 54584.15 88888.00 2015-09-16 12:47:13.875 259 12560.27 118.83 54584.15 88888.00 2015-09-16 12:47:14.000 259 12560.33 118.85 54584.12 88888.00 2015-09-16 12:47:14.125 259 12560.33 118.88 54584.18 88888.00 2015-09-16 12:47:14.250 259 12560.30 118.85 54584.15 88888.00 2015-09-16 12:47:14.375 259 12560.30 118.83 54584.15 88888.00 2015-09-16 12:47:14.500 259 12560.33 118.85 54584.18 88888.00 2015-09-16 12:47:14.625 259 12560.40 118.85 54584.18 88888.00 2015-09-16 12:47:14.750 259 12560.40 118.90 54584.18 88888.00 2015-09-16 12:47:14.875 259 12560.38 118.90 54584.18 88888.00 2015-09-16 12:47:15.000 259 12560.38 118.88 54584.18 88888.00 2015-09-16 12:47:15.125 259 12560.35 118.90 54584.22 88888.00 2015-09-16 12:47:15.250 259 12560.30 118.92 54584.20 88888.00 2015-09-16 12:47:15.375 259 12560.33 118.95 54584.20 88888.00 2015-09-16 12:47:15.500 259 12560.33 118.92 54584.20 88888.00 2015-09-16 12:47:15.625 259 12560.30 118.92 54584.20 88888.00 2015-09-16 12:47:15.750 259 12560.33 118.92 54584.20 88888.00 2015-09-16 12:47:15.875 259 12560.35 118.95 54584.20 88888.00 2015-09-16 12:47:16.000 259 12560.35 118.97 54584.22 88888.00 2015-09-16 12:47:16.125 259 12560.35 118.97 54584.20 88888.00 2015-09-16 12:47:16.250 259 12560.35 118.95 54584.15 88888.00 2015-09-16 12:47:16.375 259 12560.45 118.95 54584.15 88888.00 2015-09-16 12:47:16.500 259 12560.42 118.95 54584.18 88888.00 2015-09-16 12:47:16.625 259 12560.40 118.95 54584.18 88888.00 2015-09-16 12:47:16.750 259 12560.42 118.92 54584.15 88888.00 2015-09-16 12:47:16.875 259 12560.50 118.95 54584.20 88888.00 2015-09-16 12:47:17.000 259 12560.52 118.97 54584.20 88888.00 2015-09-16 12:47:17.125 259 12560.52 119.03 54584.22 88888.00 2015-09-16 12:47:17.250 259 12560.55 119.00 54584.22 88888.00 2015-09-16 12:47:17.375 259 12560.55 119.00 54584.22 88888.00 2015-09-16 12:47:17.500 259 12560.50 118.97 54584.22 88888.00 2015-09-16 12:47:17.625 259 12560.50 118.97 54584.20 88888.00 2015-09-16 12:47:17.750 259 12560.50 119.00 54584.22 88888.00 2015-09-16 12:47:17.875 259 12560.45 119.00 54584.25 88888.00 2015-09-16 12:47:18.000 259 12560.48 119.03 54584.20 88888.00 2015-09-16 12:47:18.125 259 12560.52 119.03 54584.20 88888.00 2015-09-16 12:47:18.250 259 12560.52 119.00 54584.22 88888.00 2015-09-16 12:47:18.375 259 12560.55 119.00 54584.22 88888.00 2015-09-16 12:47:18.500 259 12560.52 119.03 54584.22 88888.00 2015-09-16 12:47:18.625 259 12560.58 119.05 54584.20 88888.00 2015-09-16 12:47:18.750 259 12560.60 119.05 54584.22 88888.00 2015-09-16 12:47:18.875 259 12560.65 119.03 54584.22 88888.00 2015-09-16 12:47:19.000 259 12560.58 119.00 54584.20 88888.00 2015-09-16 12:47:19.125 259 12560.60 119.03 54584.20 88888.00 2015-09-16 12:47:19.250 259 12560.62 119.05 54584.20 88888.00 2015-09-16 12:47:19.375 259 12560.65 119.12 54584.22 88888.00 2015-09-16 12:47:19.500 259 12560.58 119.10 54584.22 88888.00 2015-09-16 12:47:19.625 259 12560.52 119.10 54584.22 88888.00 2015-09-16 12:47:19.750 259 12560.58 119.10 54584.20 88888.00 2015-09-16 12:47:19.875 259 12560.58 119.08 54584.20 88888.00 2015-09-16 12:47:20.000 259 12560.55 119.08 54584.18 88888.00 2015-09-16 12:47:20.125 259 12560.55 119.10 54584.22 88888.00 2015-09-16 12:47:20.250 259 12560.55 119.10 54584.22 88888.00 2015-09-16 12:47:20.375 259 12560.62 119.08 54584.22 88888.00 2015-09-16 12:47:20.500 259 12560.65 119.08 54584.22 88888.00 2015-09-16 12:47:20.625 259 12560.70 119.05 54584.22 88888.00 2015-09-16 12:47:20.750 259 12560.70 119.08 54584.22 88888.00 2015-09-16 12:47:20.875 259 12560.70 119.08 54584.22 88888.00 2015-09-16 12:47:21.000 259 12560.70 119.08 54584.22 88888.00 2015-09-16 12:47:21.125 259 12560.73 119.08 54584.25 88888.00 2015-09-16 12:47:21.250 259 12560.67 119.08 54584.25 88888.00 2015-09-16 12:47:21.375 259 12560.70 119.08 54584.22 88888.00 2015-09-16 12:47:21.500 259 12560.73 119.10 54584.22 88888.00 2015-09-16 12:47:21.625 259 12560.75 119.10 54584.22 88888.00 2015-09-16 12:47:21.750 259 12560.75 119.10 54584.22 88888.00 2015-09-16 12:47:21.875 259 12560.77 119.08 54584.25 88888.00 2015-09-16 12:47:22.000 259 12560.77 119.10 54584.22 88888.00 2015-09-16 12:47:22.125 259 12560.77 119.08 54584.25 88888.00 2015-09-16 12:47:22.250 259 12560.75 119.03 54584.25 88888.00 2015-09-16 12:47:22.375 259 12560.83 119.03 54584.25 88888.00 2015-09-16 12:47:22.500 259 12560.85 119.05 54584.25 88888.00 2015-09-16 12:47:22.625 259 12560.85 119.05 54584.28 88888.00 2015-09-16 12:47:22.750 259 12560.77 119.00 54584.25 88888.00 2015-09-16 12:47:22.875 259 12560.80 118.97 54584.25 88888.00 2015-09-16 12:47:23.000 259 12560.83 118.97 54584.22 88888.00 2015-09-16 12:47:23.125 259 12560.85 118.97 54584.25 88888.00 2015-09-16 12:47:23.250 259 12560.80 119.00 54584.25 88888.00 2015-09-16 12:47:23.375 259 12560.83 119.00 54584.25 88888.00 2015-09-16 12:47:23.500 259 12560.85 119.00 54584.28 88888.00 2015-09-16 12:47:23.625 259 12560.88 118.97 54584.25 88888.00 2015-09-16 12:47:23.750 259 12560.88 118.95 54584.25 88888.00 2015-09-16 12:47:23.875 259 12560.83 118.95 54584.25 88888.00 2015-09-16 12:47:24.000 259 12560.83 118.97 54584.28 88888.00 2015-09-16 12:47:24.125 259 12560.83 118.95 54584.28 88888.00 2015-09-16 12:47:24.250 259 12560.80 119.00 54584.30 88888.00 2015-09-16 12:47:24.375 259 12560.85 119.03 54584.32 88888.00 2015-09-16 12:47:24.500 259 12560.85 119.03 54584.28 88888.00 2015-09-16 12:47:24.625 259 12560.88 119.03 54584.28 88888.00 2015-09-16 12:47:24.750 259 12560.85 118.97 54584.28 88888.00 2015-09-16 12:47:24.875 259 12560.85 118.97 54584.30 88888.00 2015-09-16 12:47:25.000 259 12560.88 119.03 54584.30 88888.00 2015-09-16 12:47:25.125 259 12560.90 119.03 54584.32 88888.00 2015-09-16 12:47:25.250 259 12560.88 119.03 54584.32 88888.00 2015-09-16 12:47:25.375 259 12560.85 119.05 54584.32 88888.00 2015-09-16 12:47:25.500 259 12560.80 119.08 54584.30 88888.00 2015-09-16 12:47:25.625 259 12560.85 119.05 54584.30 88888.00 2015-09-16 12:47:25.750 259 12560.92 119.05 54584.30 88888.00 2015-09-16 12:47:25.875 259 12560.95 119.03 54584.30 88888.00 2015-09-16 12:47:26.000 259 12560.90 119.03 54584.30 88888.00 2015-09-16 12:47:26.125 259 12560.88 119.05 54584.32 88888.00 2015-09-16 12:47:26.250 259 12560.88 119.03 54584.32 88888.00 2015-09-16 12:47:26.375 259 12560.92 119.03 54584.30 88888.00 2015-09-16 12:47:26.500 259 12560.95 119.03 54584.32 88888.00 2015-09-16 12:47:26.625 259 12560.92 119.03 54584.32 88888.00 2015-09-16 12:47:26.750 259 12560.88 119.05 54584.32 88888.00 2015-09-16 12:47:26.875 259 12560.88 119.05 54584.32 88888.00 2015-09-16 12:47:27.000 259 12560.98 119.00 54584.30 88888.00 2015-09-16 12:47:27.125 259 12560.95 118.97 54584.30 88888.00 2015-09-16 12:47:27.250 259 12560.88 118.92 54584.32 88888.00 2015-09-16 12:47:27.375 259 12560.88 118.92 54584.35 88888.00 2015-09-16 12:47:27.500 259 12560.90 118.95 54584.38 88888.00 2015-09-16 12:47:27.625 259 12560.92 118.97 54584.35 88888.00 2015-09-16 12:47:27.750 259 12560.95 118.95 54584.32 88888.00 2015-09-16 12:47:27.875 259 12561.00 118.95 54584.32 88888.00 2015-09-16 12:47:28.000 259 12560.98 118.97 54584.32 88888.00 2015-09-16 12:47:28.125 259 12560.98 118.97 54584.32 88888.00 2015-09-16 12:47:28.250 259 12560.98 118.95 54584.35 88888.00 2015-09-16 12:47:28.375 259 12560.95 118.97 54584.32 88888.00 2015-09-16 12:47:28.500 259 12560.90 118.95 54584.32 88888.00 2015-09-16 12:47:28.625 259 12560.92 118.95 54584.32 88888.00 2015-09-16 12:47:28.750 259 12561.02 118.95 54584.35 88888.00 2015-09-16 12:47:28.875 259 12561.05 118.97 54584.35 88888.00 2015-09-16 12:47:29.000 259 12561.02 118.95 54584.35 88888.00 2015-09-16 12:47:29.125 259 12561.05 118.97 54584.35 88888.00 2015-09-16 12:47:29.250 259 12561.05 118.97 54584.35 88888.00 2015-09-16 12:47:29.375 259 12561.05 118.97 54584.35 88888.00 2015-09-16 12:47:29.500 259 12561.02 118.97 54584.38 88888.00 2015-09-16 12:47:29.625 259 12561.00 118.95 54584.38 88888.00 2015-09-16 12:47:29.750 259 12561.00 118.97 54584.35 88888.00 2015-09-16 12:47:29.875 259 12561.02 118.95 54584.38 88888.00 2015-09-16 12:47:30.000 259 12561.02 118.97 54584.32 88888.00 2015-09-16 12:47:30.125 259 12561.02 118.97 54584.38 88888.00 2015-09-16 12:47:30.250 259 12561.05 119.00 54584.35 88888.00 2015-09-16 12:47:30.375 259 12561.10 119.00 54584.35 88888.00 2015-09-16 12:47:30.500 259 12561.10 119.00 54584.35 88888.00 2015-09-16 12:47:30.625 259 12561.05 119.00 54584.35 88888.00 2015-09-16 12:47:30.750 259 12561.00 119.00 54584.35 88888.00 2015-09-16 12:47:30.875 259 12561.00 119.00 54584.38 88888.00 2015-09-16 12:47:31.000 259 12561.02 118.95 54584.38 88888.00 2015-09-16 12:47:31.125 259 12561.08 118.95 54584.40 88888.00 2015-09-16 12:47:31.250 259 12561.05 118.95 54584.40 88888.00 2015-09-16 12:47:31.375 259 12561.10 118.97 54584.43 88888.00 2015-09-16 12:47:31.500 259 12561.12 118.92 54584.38 88888.00 2015-09-16 12:47:31.625 259 12561.12 118.90 54584.38 88888.00 2015-09-16 12:47:31.750 259 12561.15 118.88 54584.35 88888.00 2015-09-16 12:47:31.875 259 12561.15 118.90 54584.38 88888.00 2015-09-16 12:47:32.000 259 12561.12 118.95 54584.38 88888.00 2015-09-16 12:47:32.125 259 12561.10 118.97 54584.43 88888.00 2015-09-16 12:47:32.250 259 12561.05 118.95 54584.43 88888.00 2015-09-16 12:47:32.375 259 12561.10 118.95 54584.40 88888.00 2015-09-16 12:47:32.500 259 12561.15 118.95 54584.40 88888.00 2015-09-16 12:47:32.625 259 12561.12 118.95 54584.45 88888.00 2015-09-16 12:47:32.750 259 12561.12 118.90 54584.40 88888.00 2015-09-16 12:47:32.875 259 12561.12 118.92 54584.40 88888.00 2015-09-16 12:47:33.000 259 12561.17 118.92 54584.40 88888.00 2015-09-16 12:47:33.125 259 12561.15 118.92 54584.43 88888.00 2015-09-16 12:47:33.250 259 12561.12 118.90 54584.43 88888.00 2015-09-16 12:47:33.375 259 12561.27 118.92 54584.43 88888.00 2015-09-16 12:47:33.500 259 12561.35 118.95 54584.45 88888.00 2015-09-16 12:47:33.625 259 12561.33 118.97 54584.43 88888.00 2015-09-16 12:47:33.750 259 12561.30 118.95 54584.43 88888.00 2015-09-16 12:47:33.875 259 12561.30 118.92 54584.43 88888.00 2015-09-16 12:47:34.000 259 12561.33 118.92 54584.43 88888.00 2015-09-16 12:47:34.125 259 12561.33 118.95 54584.45 88888.00 2015-09-16 12:47:34.250 259 12561.35 118.95 54584.45 88888.00 2015-09-16 12:47:34.375 259 12561.35 118.95 54584.43 88888.00 2015-09-16 12:47:34.500 259 12561.35 118.92 54584.40 88888.00 2015-09-16 12:47:34.625 259 12561.38 118.92 54584.45 88888.00 2015-09-16 12:47:34.750 259 12561.35 118.92 54584.45 88888.00 2015-09-16 12:47:34.875 259 12561.40 118.92 54584.45 88888.00 2015-09-16 12:47:35.000 259 12561.35 118.95 54584.45 88888.00 2015-09-16 12:47:35.125 259 12561.38 118.95 54584.45 88888.00 2015-09-16 12:47:35.250 259 12561.38 118.95 54584.47 88888.00 2015-09-16 12:47:35.375 259 12561.48 118.95 54584.45 88888.00 2015-09-16 12:47:35.500 259 12561.50 118.92 54584.47 88888.00 2015-09-16 12:47:35.625 259 12561.48 118.95 54584.47 88888.00 2015-09-16 12:47:35.750 259 12561.42 118.95 54584.45 88888.00 2015-09-16 12:47:35.875 259 12561.45 118.90 54584.43 88888.00 2015-09-16 12:47:36.000 259 12561.50 118.92 54584.43 88888.00 2015-09-16 12:47:36.125 259 12561.55 118.95 54584.45 88888.00 2015-09-16 12:47:36.250 259 12561.52 118.95 54584.45 88888.00 2015-09-16 12:47:36.375 259 12561.50 118.92 54584.45 88888.00 2015-09-16 12:47:36.500 259 12561.50 118.95 54584.47 88888.00 2015-09-16 12:47:36.625 259 12561.50 118.95 54584.47 88888.00 2015-09-16 12:47:36.750 259 12561.52 118.95 54584.47 88888.00 2015-09-16 12:47:36.875 259 12561.58 118.97 54584.47 88888.00 2015-09-16 12:47:37.000 259 12561.60 118.97 54584.45 88888.00 2015-09-16 12:47:37.125 259 12561.60 118.92 54584.47 88888.00 2015-09-16 12:47:37.250 259 12561.62 118.95 54584.47 88888.00 2015-09-16 12:47:37.375 259 12561.70 118.95 54584.47 88888.00 2015-09-16 12:47:37.500 259 12561.73 118.95 54584.47 88888.00 2015-09-16 12:47:37.625 259 12561.65 118.95 54584.50 88888.00 2015-09-16 12:47:37.750 259 12561.65 118.92 54584.50 88888.00 2015-09-16 12:47:37.875 259 12561.70 118.90 54584.47 88888.00 2015-09-16 12:47:38.000 259 12561.73 118.88 54584.45 88888.00 2015-09-16 12:47:38.125 259 12561.73 118.90 54584.47 88888.00 2015-09-16 12:47:38.250 259 12561.65 118.95 54584.47 88888.00 2015-09-16 12:47:38.375 259 12561.65 118.95 54584.47 88888.00 2015-09-16 12:47:38.500 259 12561.67 118.88 54584.50 88888.00 2015-09-16 12:47:38.625 259 12561.80 118.90 54584.50 88888.00 2015-09-16 12:47:38.750 259 12561.85 118.90 54584.50 88888.00 2015-09-16 12:47:38.875 259 12561.80 118.90 54584.47 88888.00 2015-09-16 12:47:39.000 259 12561.80 118.92 54584.50 88888.00 2015-09-16 12:47:39.125 259 12561.77 118.90 54584.53 88888.00 2015-09-16 12:47:39.250 259 12561.75 118.88 54584.53 88888.00 2015-09-16 12:47:39.375 259 12561.77 118.90 54584.53 88888.00 2015-09-16 12:47:39.500 259 12561.83 118.92 54584.50 88888.00 2015-09-16 12:47:39.625 259 12561.80 118.95 54584.50 88888.00 2015-09-16 12:47:39.750 259 12561.75 118.90 54584.50 88888.00 2015-09-16 12:47:39.875 259 12561.75 118.92 54584.53 88888.00 2015-09-16 12:47:40.000 259 12561.83 118.95 54584.55 88888.00 2015-09-16 12:47:40.125 259 12561.83 118.92 54584.55 88888.00 2015-09-16 12:47:40.250 259 12561.77 118.88 54584.55 88888.00 2015-09-16 12:47:40.375 259 12561.83 118.92 54584.55 88888.00 2015-09-16 12:47:40.500 259 12561.80 118.95 54584.57 88888.00 2015-09-16 12:47:40.625 259 12561.85 118.97 54584.57 88888.00 2015-09-16 12:47:40.750 259 12561.90 118.92 54584.55 88888.00 2015-09-16 12:47:40.875 259 12561.90 118.90 54584.55 88888.00 2015-09-16 12:47:41.000 259 12561.90 118.90 54584.50 88888.00 2015-09-16 12:47:41.125 259 12561.92 118.95 54584.53 88888.00 2015-09-16 12:47:41.250 259 12561.95 118.95 54584.55 88888.00 2015-09-16 12:47:41.375 259 12561.95 118.97 54584.57 88888.00 2015-09-16 12:47:41.500 259 12561.98 118.95 54584.55 88888.00 2015-09-16 12:47:41.625 259 12562.02 118.92 54584.53 88888.00 2015-09-16 12:47:41.750 259 12562.08 118.92 54584.53 88888.00 2015-09-16 12:47:41.875 259 12562.10 118.92 54584.55 88888.00 2015-09-16 12:47:42.000 259 12562.05 118.90 54584.55 88888.00 2015-09-16 12:47:42.125 259 12562.00 118.88 54584.53 88888.00 2015-09-16 12:47:42.250 259 12562.02 118.85 54584.53 88888.00 2015-09-16 12:47:42.375 259 12562.08 118.85 54584.55 88888.00 2015-09-16 12:47:42.500 259 12562.08 118.88 54584.55 88888.00 2015-09-16 12:47:42.625 259 12562.05 118.90 54584.53 88888.00 2015-09-16 12:47:42.750 259 12562.08 118.90 54584.55 88888.00 2015-09-16 12:47:42.875 259 12562.08 118.90 54584.53 88888.00 2015-09-16 12:47:43.000 259 12562.08 118.88 54584.53 88888.00 2015-09-16 12:47:43.125 259 12562.08 118.90 54584.53 88888.00 2015-09-16 12:47:43.250 259 12562.08 118.85 54584.55 88888.00 2015-09-16 12:47:43.375 259 12562.08 118.85 54584.55 88888.00 2015-09-16 12:47:43.500 259 12562.08 118.85 54584.55 88888.00 2015-09-16 12:47:43.625 259 12562.08 118.88 54584.57 88888.00 2015-09-16 12:47:43.750 259 12562.08 118.90 54584.55 88888.00 2015-09-16 12:47:43.875 259 12562.17 118.88 54584.55 88888.00 2015-09-16 12:47:44.000 259 12562.17 118.85 54584.55 88888.00 2015-09-16 12:47:44.125 259 12562.20 118.83 54584.57 88888.00 2015-09-16 12:47:44.250 259 12562.17 118.85 54584.57 88888.00 2015-09-16 12:47:44.375 259 12562.23 118.85 54584.57 88888.00 2015-09-16 12:47:44.500 259 12562.20 118.85 54584.57 88888.00 2015-09-16 12:47:44.625 259 12562.25 118.83 54584.60 88888.00 2015-09-16 12:47:44.750 259 12562.25 118.78 54584.57 88888.00 2015-09-16 12:47:44.875 259 12562.20 118.78 54584.60 88888.00 2015-09-16 12:47:45.000 259 12562.23 118.80 54584.57 88888.00 2015-09-16 12:47:45.125 259 12562.25 118.80 54584.57 88888.00 2015-09-16 12:47:45.250 259 12562.25 118.78 54584.57 88888.00 2015-09-16 12:47:45.375 259 12562.27 118.78 54584.60 88888.00 2015-09-16 12:47:45.500 259 12562.23 118.78 54584.60 88888.00 2015-09-16 12:47:45.625 259 12562.20 118.78 54584.60 88888.00 2015-09-16 12:47:45.750 259 12562.25 118.78 54584.57 88888.00 2015-09-16 12:47:45.875 259 12562.30 118.78 54584.57 88888.00 2015-09-16 12:47:46.000 259 12562.30 118.78 54584.60 88888.00 2015-09-16 12:47:46.125 259 12562.27 118.78 54584.57 88888.00 2015-09-16 12:47:46.250 259 12562.27 118.75 54584.60 88888.00 2015-09-16 12:47:46.375 259 12562.38 118.75 54584.57 88888.00 2015-09-16 12:47:46.500 259 12562.35 118.78 54584.57 88888.00 2015-09-16 12:47:46.625 259 12562.35 118.78 54584.57 88888.00 2015-09-16 12:47:46.750 259 12562.35 118.78 54584.60 88888.00 2015-09-16 12:47:46.875 259 12562.38 118.80 54584.60 88888.00 2015-09-16 12:47:47.000 259 12562.40 118.75 54584.62 88888.00 2015-09-16 12:47:47.125 259 12562.35 118.72 54584.60 88888.00 2015-09-16 12:47:47.250 259 12562.30 118.70 54584.57 88888.00 2015-09-16 12:47:47.375 259 12562.40 118.70 54584.60 88888.00 2015-09-16 12:47:47.500 259 12562.45 118.72 54584.60 88888.00 2015-09-16 12:47:47.625 259 12562.42 118.70 54584.62 88888.00 2015-09-16 12:47:47.750 259 12562.40 118.70 54584.62 88888.00 2015-09-16 12:47:47.875 259 12562.45 118.72 54584.62 88888.00 2015-09-16 12:47:48.000 259 12562.52 118.72 54584.60 88888.00 2015-09-16 12:47:48.125 259 12562.50 118.72 54584.62 88888.00 2015-09-16 12:47:48.250 259 12562.38 118.70 54584.60 88888.00 2015-09-16 12:47:48.375 259 12562.38 118.70 54584.60 88888.00 2015-09-16 12:47:48.500 259 12562.40 118.70 54584.62 88888.00 2015-09-16 12:47:48.625 259 12562.45 118.70 54584.60 88888.00 2015-09-16 12:47:48.750 259 12562.48 118.70 54584.62 88888.00 2015-09-16 12:47:48.875 259 12562.52 118.70 54584.62 88888.00 2015-09-16 12:47:49.000 259 12562.50 118.70 54584.62 88888.00 2015-09-16 12:47:49.125 259 12562.48 118.70 54584.65 88888.00 2015-09-16 12:47:49.250 259 12562.45 118.70 54584.65 88888.00 2015-09-16 12:47:49.375 259 12562.55 118.70 54584.62 88888.00 2015-09-16 12:47:49.500 259 12562.55 118.70 54584.62 88888.00 2015-09-16 12:47:49.625 259 12562.50 118.70 54584.62 88888.00 2015-09-16 12:47:49.750 259 12562.50 118.72 54584.62 88888.00 2015-09-16 12:47:49.875 259 12562.52 118.70 54584.65 88888.00 2015-09-16 12:47:50.000 259 12562.48 118.67 54584.65 88888.00 2015-09-16 12:47:50.125 259 12562.45 118.67 54584.65 88888.00 2015-09-16 12:47:50.250 259 12562.45 118.70 54584.65 88888.00 2015-09-16 12:47:50.375 259 12562.48 118.70 54584.65 88888.00 2015-09-16 12:47:50.500 259 12562.52 118.72 54584.65 88888.00 2015-09-16 12:47:50.625 259 12562.52 118.72 54584.68 88888.00 2015-09-16 12:47:50.750 259 12562.55 118.70 54584.65 88888.00 2015-09-16 12:47:50.875 259 12562.52 118.67 54584.65 88888.00 2015-09-16 12:47:51.000 259 12562.55 118.67 54584.65 88888.00 2015-09-16 12:47:51.125 259 12562.58 118.67 54584.68 88888.00 2015-09-16 12:47:51.250 259 12562.52 118.67 54584.70 88888.00 2015-09-16 12:47:51.375 259 12562.60 118.70 54584.70 88888.00 2015-09-16 12:47:51.500 259 12562.60 118.75 54584.70 88888.00 2015-09-16 12:47:51.625 259 12562.55 118.72 54584.68 88888.00 2015-09-16 12:47:51.750 259 12562.52 118.70 54584.68 88888.00 2015-09-16 12:47:51.875 259 12562.50 118.67 54584.68 88888.00 2015-09-16 12:47:52.000 259 12562.55 118.67 54584.68 88888.00 2015-09-16 12:47:52.125 259 12562.62 118.70 54584.70 88888.00 2015-09-16 12:47:52.250 259 12562.62 118.67 54584.68 88888.00 2015-09-16 12:47:52.375 259 12562.60 118.72 54584.70 88888.00 2015-09-16 12:47:52.500 259 12562.58 118.72 54584.70 88888.00 2015-09-16 12:47:52.625 259 12562.60 118.72 54584.68 88888.00 2015-09-16 12:47:52.750 259 12562.60 118.72 54584.68 88888.00 2015-09-16 12:47:52.875 259 12562.60 118.72 54584.65 88888.00 2015-09-16 12:47:53.000 259 12562.62 118.75 54584.68 88888.00 2015-09-16 12:47:53.125 259 12562.67 118.75 54584.68 88888.00 2015-09-16 12:47:53.250 259 12562.60 118.72 54584.70 88888.00 2015-09-16 12:47:53.375 259 12562.65 118.70 54584.68 88888.00 2015-09-16 12:47:53.500 259 12562.65 118.70 54584.65 88888.00 2015-09-16 12:47:53.625 259 12562.70 118.70 54584.65 88888.00 2015-09-16 12:47:53.750 259 12562.70 118.72 54584.68 88888.00 2015-09-16 12:47:53.875 259 12562.67 118.70 54584.70 88888.00 2015-09-16 12:47:54.000 259 12562.67 118.65 54584.70 88888.00 2015-09-16 12:47:54.125 259 12562.65 118.65 54584.70 88888.00 2015-09-16 12:47:54.250 259 12562.58 118.65 54584.70 88888.00 2015-09-16 12:47:54.375 259 12562.65 118.67 54584.68 88888.00 2015-09-16 12:47:54.500 259 12562.67 118.65 54584.68 88888.00 2015-09-16 12:47:54.625 259 12562.70 118.65 54584.68 88888.00 2015-09-16 12:47:54.750 259 12562.75 118.65 54584.70 88888.00 2015-09-16 12:47:54.875 259 12562.77 118.65 54584.72 88888.00 2015-09-16 12:47:55.000 259 12562.77 118.62 54584.70 88888.00 2015-09-16 12:47:55.125 259 12562.75 118.65 54584.70 88888.00 2015-09-16 12:47:55.250 259 12562.77 118.70 54584.70 88888.00 2015-09-16 12:47:55.375 259 12562.77 118.70 54584.70 88888.00 2015-09-16 12:47:55.500 259 12562.77 118.70 54584.72 88888.00 2015-09-16 12:47:55.625 259 12562.83 118.72 54584.72 88888.00 2015-09-16 12:47:55.750 259 12562.85 118.70 54584.72 88888.00 2015-09-16 12:47:55.875 259 12562.80 118.62 54584.70 88888.00 2015-09-16 12:47:56.000 259 12562.77 118.62 54584.70 88888.00 2015-09-16 12:47:56.125 259 12562.77 118.65 54584.72 88888.00 2015-09-16 12:47:56.250 259 12562.77 118.67 54584.75 88888.00 2015-09-16 12:47:56.375 259 12562.83 118.65 54584.72 88888.00 2015-09-16 12:47:56.500 259 12562.75 118.65 54584.70 88888.00 2015-09-16 12:47:56.625 259 12562.77 118.65 54584.72 88888.00 2015-09-16 12:47:56.750 259 12562.88 118.65 54584.72 88888.00 2015-09-16 12:47:56.875 259 12562.88 118.62 54584.72 88888.00 2015-09-16 12:47:57.000 259 12562.80 118.58 54584.70 88888.00 2015-09-16 12:47:57.125 259 12562.77 118.58 54584.72 88888.00 2015-09-16 12:47:57.250 259 12562.80 118.62 54584.72 88888.00 2015-09-16 12:47:57.375 259 12562.85 118.72 54584.72 88888.00 2015-09-16 12:47:57.500 259 12562.85 118.80 54584.72 88888.00 2015-09-16 12:47:57.625 259 12562.85 118.67 54584.72 88888.00 2015-09-16 12:47:57.750 259 12562.83 118.60 54584.75 88888.00 2015-09-16 12:47:57.875 259 12562.80 118.60 54584.72 88888.00 2015-09-16 12:47:58.000 259 12562.85 118.60 54584.70 88888.00 2015-09-16 12:47:58.125 259 12562.85 118.62 54584.72 88888.00 2015-09-16 12:47:58.250 259 12562.88 118.62 54584.72 88888.00 2015-09-16 12:47:58.375 259 12562.90 118.65 54584.75 88888.00 2015-09-16 12:47:58.500 259 12562.85 118.62 54584.70 88888.00 2015-09-16 12:47:58.625 259 12562.88 118.62 54584.72 88888.00 2015-09-16 12:47:58.750 259 12562.83 118.58 54584.70 88888.00 2015-09-16 12:47:58.875 259 12562.83 118.58 54584.72 88888.00 2015-09-16 12:47:59.000 259 12562.83 118.60 54584.72 88888.00 2015-09-16 12:47:59.125 259 12562.85 118.62 54584.75 88888.00 2015-09-16 12:47:59.250 259 12562.92 118.62 54584.78 88888.00 2015-09-16 12:47:59.375 259 12562.95 118.62 54584.75 88888.00 2015-09-16 12:47:59.500 259 12562.95 118.60 54584.75 88888.00 2015-09-16 12:47:59.625 259 12563.00 118.60 54584.75 88888.00 2015-09-16 12:47:59.750 259 12562.95 118.60 54584.75 88888.00 2015-09-16 12:47:59.875 259 12562.88 118.58 54584.75 88888.00 2015-09-16 12:48:00.000 259 12562.88 118.60 54584.75 88888.00 2015-09-16 12:48:00.125 259 12562.92 118.60 54584.72 88888.00 2015-09-16 12:48:00.250 259 12562.95 118.60 54584.75 88888.00 2015-09-16 12:48:00.375 259 12562.90 118.60 54584.75 88888.00 2015-09-16 12:48:00.500 259 12562.92 118.58 54584.75 88888.00 2015-09-16 12:48:00.625 259 12562.85 118.55 54584.75 88888.00 2015-09-16 12:48:00.750 259 12562.88 118.53 54584.75 88888.00 2015-09-16 12:48:00.875 259 12562.95 118.53 54584.72 88888.00 2015-09-16 12:48:01.000 259 12563.02 118.58 54584.75 88888.00 2015-09-16 12:48:01.125 259 12563.00 118.60 54584.78 88888.00 2015-09-16 12:48:01.250 259 12562.95 118.55 54584.75 88888.00 2015-09-16 12:48:01.375 259 12562.92 118.50 54584.75 88888.00 2015-09-16 12:48:01.500 259 12562.90 118.53 54584.75 88888.00 2015-09-16 12:48:01.625 259 12562.95 118.53 54584.75 88888.00 2015-09-16 12:48:01.750 259 12562.98 118.50 54584.75 88888.00 2015-09-16 12:48:01.875 259 12562.92 118.47 54584.72 88888.00 2015-09-16 12:48:02.000 259 12562.98 118.47 54584.75 88888.00 2015-09-16 12:48:02.125 259 12562.98 118.42 54584.75 88888.00 2015-09-16 12:48:02.250 259 12562.95 118.42 54584.75 88888.00 2015-09-16 12:48:02.375 259 12562.95 118.45 54584.75 88888.00 2015-09-16 12:48:02.500 259 12562.90 118.45 54584.78 88888.00 2015-09-16 12:48:02.625 259 12562.95 118.42 54584.80 88888.00 2015-09-16 12:48:02.750 259 12562.98 118.45 54584.80 88888.00 2015-09-16 12:48:02.875 259 12562.92 118.45 54584.80 88888.00 2015-09-16 12:48:03.000 259 12562.98 118.42 54584.78 88888.00 2015-09-16 12:48:03.125 259 12563.02 118.45 54584.78 88888.00 2015-09-16 12:48:03.250 259 12562.95 118.45 54584.82 88888.00 2015-09-16 12:48:03.375 259 12562.92 118.42 54584.80 88888.00 2015-09-16 12:48:03.500 259 12562.88 118.42 54584.82 88888.00 2015-09-16 12:48:03.625 259 12562.92 118.42 54584.82 88888.00 2015-09-16 12:48:03.750 259 12562.92 118.42 54584.82 88888.00 2015-09-16 12:48:03.875 259 12562.92 118.40 54584.80 88888.00 2015-09-16 12:48:04.000 259 12562.90 118.40 54584.82 88888.00 2015-09-16 12:48:04.125 259 12562.95 118.40 54584.82 88888.00 2015-09-16 12:48:04.250 259 12562.98 118.40 54584.82 88888.00 2015-09-16 12:48:04.375 259 12563.00 118.38 54584.82 88888.00 2015-09-16 12:48:04.500 259 12562.98 118.38 54584.82 88888.00 2015-09-16 12:48:04.625 259 12562.95 118.35 54584.80 88888.00 2015-09-16 12:48:04.750 259 12562.98 118.38 54584.80 88888.00 2015-09-16 12:48:04.875 259 12562.98 118.35 54584.85 88888.00 2015-09-16 12:48:05.000 259 12562.98 118.33 54584.85 88888.00 2015-09-16 12:48:05.125 259 12563.00 118.33 54584.82 88888.00 2015-09-16 12:48:05.250 259 12563.00 118.33 54584.85 88888.00 2015-09-16 12:48:05.375 259 12563.00 118.33 54584.85 88888.00 2015-09-16 12:48:05.500 259 12562.98 118.35 54584.85 88888.00 2015-09-16 12:48:05.625 259 12562.95 118.38 54584.85 88888.00 2015-09-16 12:48:05.750 259 12562.92 118.35 54584.82 88888.00 2015-09-16 12:48:05.875 259 12562.92 118.33 54584.80 88888.00 2015-09-16 12:48:06.000 259 12562.92 118.33 54584.82 88888.00 2015-09-16 12:48:06.125 259 12562.90 118.33 54584.85 88888.00 2015-09-16 12:48:06.250 259 12562.85 118.30 54584.85 88888.00 2015-09-16 12:48:06.375 259 12562.90 118.30 54584.85 88888.00 2015-09-16 12:48:06.500 259 12562.95 118.30 54584.88 88888.00 2015-09-16 12:48:06.625 259 12562.95 118.30 54584.88 88888.00 2015-09-16 12:48:06.750 259 12562.92 118.30 54584.85 88888.00 2015-09-16 12:48:06.875 259 12562.95 118.30 54584.85 88888.00 2015-09-16 12:48:07.000 259 12562.92 118.30 54584.85 88888.00 2015-09-16 12:48:07.125 259 12562.95 118.30 54584.85 88888.00 2015-09-16 12:48:07.250 259 12562.88 118.25 54584.85 88888.00 2015-09-16 12:48:07.375 259 12562.90 118.22 54584.85 88888.00 2015-09-16 12:48:07.500 259 12562.90 118.22 54584.85 88888.00 2015-09-16 12:48:07.625 259 12562.85 118.30 54584.85 88888.00 2015-09-16 12:48:07.750 259 12562.75 118.28 54584.85 88888.00 2015-09-16 12:48:07.875 259 12562.83 118.22 54584.88 88888.00 2015-09-16 12:48:08.000 259 12562.92 118.20 54584.88 88888.00 2015-09-16 12:48:08.125 259 12562.92 118.20 54584.88 88888.00 2015-09-16 12:48:08.250 259 12562.90 118.15 54584.88 88888.00 2015-09-16 12:48:08.375 259 12562.92 118.15 54584.88 88888.00 2015-09-16 12:48:08.500 259 12562.88 118.15 54584.90 88888.00 2015-09-16 12:48:08.625 259 12562.88 118.12 54584.88 88888.00 2015-09-16 12:48:08.750 259 12562.95 118.12 54584.88 88888.00 2015-09-16 12:48:08.875 259 12562.92 118.15 54584.90 88888.00 2015-09-16 12:48:09.000 259 12562.92 118.17 54584.93 88888.00 2015-09-16 12:48:09.125 259 12562.92 118.15 54584.93 88888.00 2015-09-16 12:48:09.250 259 12562.95 118.05 54584.90 88888.00 2015-09-16 12:48:09.375 259 12563.05 118.08 54584.90 88888.00 2015-09-16 12:48:09.500 259 12563.02 118.08 54584.93 88888.00 2015-09-16 12:48:09.625 259 12563.02 118.10 54584.90 88888.00 2015-09-16 12:48:09.750 259 12563.02 118.10 54584.93 88888.00 2015-09-16 12:48:09.875 259 12563.02 118.08 54584.93 88888.00 2015-09-16 12:48:10.000 259 12563.00 118.08 54584.93 88888.00 2015-09-16 12:48:10.125 259 12562.98 118.10 54584.95 88888.00 2015-09-16 12:48:10.250 259 12563.00 118.08 54584.95 88888.00 2015-09-16 12:48:10.375 259 12563.00 118.08 54584.95 88888.00 2015-09-16 12:48:10.500 259 12562.95 118.05 54584.95 88888.00 2015-09-16 12:48:10.625 259 12562.92 118.05 54584.95 88888.00 2015-09-16 12:48:10.750 259 12562.95 118.05 54584.95 88888.00 2015-09-16 12:48:10.875 259 12562.92 118.08 54584.95 88888.00 2015-09-16 12:48:11.000 259 12562.92 118.03 54584.97 88888.00 2015-09-16 12:48:11.125 259 12562.92 118.03 54584.97 88888.00 2015-09-16 12:48:11.250 259 12562.92 117.95 54584.97 88888.00 2015-09-16 12:48:11.375 259 12563.02 117.95 54584.95 88888.00 2015-09-16 12:48:11.500 259 12563.02 117.97 54584.97 88888.00 2015-09-16 12:48:11.625 259 12563.05 118.00 54584.97 88888.00 2015-09-16 12:48:11.750 259 12563.05 117.97 54585.00 88888.00 2015-09-16 12:48:11.875 259 12563.08 117.95 54584.97 88888.00 2015-09-16 12:48:12.000 259 12563.08 117.95 54584.97 88888.00 2015-09-16 12:48:12.125 259 12563.08 117.95 54585.00 88888.00 2015-09-16 12:48:12.250 259 12562.92 117.95 54584.97 88888.00 2015-09-16 12:48:12.375 259 12562.88 117.92 54584.97 88888.00 2015-09-16 12:48:12.500 259 12562.92 117.88 54584.97 88888.00 2015-09-16 12:48:12.625 259 12562.98 117.90 54584.97 88888.00 2015-09-16 12:48:12.750 259 12563.02 117.92 54584.95 88888.00 2015-09-16 12:48:12.875 259 12563.02 117.85 54584.97 88888.00 2015-09-16 12:48:13.000 259 12563.00 117.83 54584.97 88888.00 2015-09-16 12:48:13.125 259 12562.98 117.83 54585.00 88888.00 2015-09-16 12:48:13.250 259 12563.02 117.83 54585.00 88888.00 2015-09-16 12:48:13.375 259 12563.08 117.83 54584.97 88888.00 2015-09-16 12:48:13.500 259 12562.98 117.78 54584.97 88888.00 2015-09-16 12:48:13.625 259 12562.88 117.72 54584.97 88888.00 2015-09-16 12:48:13.750 259 12562.90 117.75 54585.03 88888.00 2015-09-16 12:48:13.875 259 12562.88 117.78 54585.00 88888.00 2015-09-16 12:48:14.000 259 12562.88 117.72 54584.97 88888.00 2015-09-16 12:48:14.125 259 12562.88 117.75 54584.97 88888.00 2015-09-16 12:48:14.250 259 12562.85 117.75 54584.97 88888.00 2015-09-16 12:48:14.375 259 12562.95 117.72 54584.97 88888.00 2015-09-16 12:48:14.500 259 12563.02 117.70 54584.97 88888.00 2015-09-16 12:48:14.625 259 12563.05 117.70 54584.97 88888.00 2015-09-16 12:48:14.750 259 12563.08 117.70 54584.97 88888.00 2015-09-16 12:48:14.875 259 12563.05 117.70 54585.00 88888.00 2015-09-16 12:48:15.000 259 12563.02 117.67 54584.97 88888.00 2015-09-16 12:48:15.125 259 12563.05 117.67 54585.00 88888.00 2015-09-16 12:48:15.250 259 12563.05 117.70 54585.05 88888.00 2015-09-16 12:48:15.375 259 12563.02 117.72 54585.05 88888.00 2015-09-16 12:48:15.500 259 12563.00 117.67 54585.03 88888.00 2015-09-16 12:48:15.625 259 12563.00 117.65 54585.00 88888.00 2015-09-16 12:48:15.750 259 12563.00 117.65 54585.03 88888.00 2015-09-16 12:48:15.875 259 12563.05 117.70 54585.03 88888.00 2015-09-16 12:48:16.000 259 12563.05 117.67 54585.03 88888.00 2015-09-16 12:48:16.125 259 12563.05 117.65 54585.03 88888.00 2015-09-16 12:48:16.250 259 12563.00 117.67 54585.03 88888.00 2015-09-16 12:48:16.375 259 12563.02 117.70 54585.03 88888.00 2015-09-16 12:48:16.500 259 12563.00 117.70 54585.00 88888.00 2015-09-16 12:48:16.625 259 12563.08 117.70 54585.00 88888.00 2015-09-16 12:48:16.750 259 12563.15 117.67 54585.03 88888.00 2015-09-16 12:48:16.875 259 12563.15 117.65 54585.03 88888.00 2015-09-16 12:48:17.000 259 12563.12 117.67 54585.03 88888.00 2015-09-16 12:48:17.125 259 12563.12 117.65 54585.03 88888.00 2015-09-16 12:48:17.250 259 12563.05 117.65 54585.00 88888.00 2015-09-16 12:48:17.375 259 12563.02 117.65 54585.00 88888.00 2015-09-16 12:48:17.500 259 12563.05 117.67 54585.00 88888.00 2015-09-16 12:48:17.625 259 12563.12 117.67 54585.00 88888.00 2015-09-16 12:48:17.750 259 12563.12 117.65 54585.03 88888.00 2015-09-16 12:48:17.875 259 12563.12 117.62 54585.03 88888.00 2015-09-16 12:48:18.000 259 12563.12 117.65 54585.03 88888.00 2015-09-16 12:48:18.125 259 12563.17 117.60 54585.03 88888.00 2015-09-16 12:48:18.250 259 12563.17 117.60 54585.03 88888.00 2015-09-16 12:48:18.375 259 12563.17 117.62 54585.03 88888.00 2015-09-16 12:48:18.500 259 12563.15 117.65 54585.00 88888.00 2015-09-16 12:48:18.625 259 12563.17 117.65 54585.03 88888.00 2015-09-16 12:48:18.750 259 12563.15 117.65 54585.00 88888.00 2015-09-16 12:48:18.875 259 12563.08 117.62 54585.00 88888.00 2015-09-16 12:48:19.000 259 12563.17 117.60 54585.00 88888.00 2015-09-16 12:48:19.125 259 12563.25 117.60 54585.00 88888.00 2015-09-16 12:48:19.250 259 12563.23 117.58 54585.00 88888.00 2015-09-16 12:48:19.375 259 12563.23 117.60 54585.00 88888.00 2015-09-16 12:48:19.500 259 12563.23 117.65 54585.00 88888.00 2015-09-16 12:48:19.625 259 12563.30 117.67 54585.00 88888.00 2015-09-16 12:48:19.750 259 12563.30 117.67 54585.00 88888.00 2015-09-16 12:48:19.875 259 12563.27 117.65 54585.00 88888.00 2015-09-16 12:48:20.000 259 12563.27 117.62 54585.00 88888.00 2015-09-16 12:48:20.125 259 12563.30 117.62 54585.03 88888.00 2015-09-16 12:48:20.250 259 12563.33 117.62 54585.05 88888.00 2015-09-16 12:48:20.375 259 12563.40 117.62 54585.03 88888.00 2015-09-16 12:48:20.500 259 12563.38 117.62 54585.03 88888.00 2015-09-16 12:48:20.625 259 12563.38 117.62 54585.03 88888.00 2015-09-16 12:48:20.750 259 12563.42 117.62 54585.00 88888.00 2015-09-16 12:48:20.875 259 12563.38 117.60 54585.00 88888.00 2015-09-16 12:48:21.000 259 12563.33 117.60 54585.03 88888.00 2015-09-16 12:48:21.125 259 12563.40 117.60 54585.03 88888.00 2015-09-16 12:48:21.250 259 12563.40 117.60 54585.00 88888.00 2015-09-16 12:48:21.375 259 12563.40 117.62 54585.00 88888.00 2015-09-16 12:48:21.500 259 12563.40 117.62 54585.03 88888.00 2015-09-16 12:48:21.625 259 12563.48 117.62 54585.05 88888.00 2015-09-16 12:48:21.750 259 12563.48 117.65 54585.05 88888.00 2015-09-16 12:48:21.875 259 12563.45 117.60 54585.03 88888.00 2015-09-16 12:48:22.000 259 12563.48 117.58 54585.00 88888.00 2015-09-16 12:48:22.125 259 12563.45 117.62 54585.03 88888.00 2015-09-16 12:48:22.250 259 12563.42 117.65 54585.03 88888.00 2015-09-16 12:48:22.375 259 12563.45 117.67 54585.00 88888.00 2015-09-16 12:48:22.500 259 12563.48 117.67 54585.00 88888.00 2015-09-16 12:48:22.625 259 12563.50 117.65 54585.03 88888.00 2015-09-16 12:48:22.750 259 12563.55 117.65 54585.03 88888.00 2015-09-16 12:48:22.875 259 12563.52 117.62 54585.03 88888.00 2015-09-16 12:48:23.000 259 12563.50 117.62 54585.03 88888.00 2015-09-16 12:48:23.125 259 12563.52 117.62 54585.03 88888.00 2015-09-16 12:48:23.250 259 12563.55 117.60 54585.03 88888.00 2015-09-16 12:48:23.375 259 12563.55 117.60 54584.97 88888.00 2015-09-16 12:48:23.500 259 12563.55 117.65 54584.97 88888.00 2015-09-16 12:48:23.625 259 12563.55 117.62 54585.00 88888.00 2015-09-16 12:48:23.750 259 12563.60 117.65 54585.00 88888.00 2015-09-16 12:48:23.875 259 12563.65 117.67 54584.97 88888.00 2015-09-16 12:48:24.000 259 12563.62 117.65 54584.97 88888.00 2015-09-16 12:48:24.125 259 12563.65 117.65 54584.97 88888.00 2015-09-16 12:48:24.250 259 12563.62 117.65 54585.00 88888.00 2015-09-16 12:48:24.375 259 12563.60 117.67 54585.03 88888.00 2015-09-16 12:48:24.500 259 12563.62 117.70 54585.00 88888.00 2015-09-16 12:48:24.625 259 12563.65 117.65 54585.00 88888.00 2015-09-16 12:48:24.750 259 12563.60 117.62 54585.00 88888.00 2015-09-16 12:48:24.875 259 12563.58 117.62 54585.03 88888.00 2015-09-16 12:48:25.000 259 12563.58 117.65 54585.03 88888.00 2015-09-16 12:48:25.125 259 12563.55 117.65 54585.05 88888.00 2015-09-16 12:48:25.250 259 12563.55 117.62 54585.03 88888.00 2015-09-16 12:48:25.375 259 12563.65 117.62 54585.05 88888.00 2015-09-16 12:48:25.500 259 12563.70 117.62 54585.05 88888.00 2015-09-16 12:48:25.625 259 12563.70 117.65 54585.05 88888.00 2015-09-16 12:48:25.750 259 12563.60 117.65 54585.03 88888.00 2015-09-16 12:48:25.875 259 12563.62 117.62 54585.03 88888.00 2015-09-16 12:48:26.000 259 12563.65 117.60 54584.97 88888.00 2015-09-16 12:48:26.125 259 12563.70 117.62 54585.00 88888.00 2015-09-16 12:48:26.250 259 12563.70 117.62 54585.00 88888.00 2015-09-16 12:48:26.375 259 12563.73 117.60 54585.03 88888.00 2015-09-16 12:48:26.500 259 12563.73 117.62 54585.05 88888.00 2015-09-16 12:48:26.625 259 12563.70 117.62 54585.05 88888.00 2015-09-16 12:48:26.750 259 12563.67 117.62 54585.05 88888.00 2015-09-16 12:48:26.875 259 12563.73 117.60 54585.03 88888.00 2015-09-16 12:48:27.000 259 12563.70 117.60 54585.00 88888.00 2015-09-16 12:48:27.125 259 12563.70 117.60 54585.00 88888.00 2015-09-16 12:48:27.250 259 12563.73 117.60 54585.00 88888.00 2015-09-16 12:48:27.375 259 12563.80 117.62 54585.00 88888.00 2015-09-16 12:48:27.500 259 12563.83 117.60 54585.03 88888.00 2015-09-16 12:48:27.625 259 12563.85 117.62 54585.03 88888.00 2015-09-16 12:48:27.750 259 12563.85 117.65 54585.00 88888.00 2015-09-16 12:48:27.875 259 12563.88 117.65 54585.00 88888.00 2015-09-16 12:48:28.000 259 12563.90 117.65 54585.00 88888.00 2015-09-16 12:48:28.125 259 12563.88 117.62 54585.03 88888.00 2015-09-16 12:48:28.250 259 12563.88 117.62 54585.03 88888.00 2015-09-16 12:48:28.375 259 12563.92 117.65 54585.03 88888.00 2015-09-16 12:48:28.500 259 12563.95 117.65 54585.03 88888.00 2015-09-16 12:48:28.625 259 12563.92 117.60 54585.03 88888.00 2015-09-16 12:48:28.750 259 12563.90 117.62 54585.03 88888.00 2015-09-16 12:48:28.875 259 12563.90 117.60 54585.05 88888.00 2015-09-16 12:48:29.000 259 12563.92 117.62 54585.00 88888.00 2015-09-16 12:48:29.125 259 12563.88 117.60 54585.00 88888.00 2015-09-16 12:48:29.250 259 12563.85 117.58 54585.00 88888.00 2015-09-16 12:48:29.375 259 12563.92 117.58 54585.00 88888.00 2015-09-16 12:48:29.500 259 12563.95 117.58 54585.00 88888.00 2015-09-16 12:48:29.625 259 12563.90 117.58 54585.00 88888.00 2015-09-16 12:48:29.750 259 12563.88 117.58 54585.00 88888.00 2015-09-16 12:48:29.875 259 12563.88 117.55 54585.03 88888.00 2015-09-16 12:48:30.000 259 12563.92 117.53 54585.03 88888.00 2015-09-16 12:48:30.125 259 12563.98 117.50 54585.05 88888.00 2015-09-16 12:48:30.250 259 12563.90 117.50 54585.00 88888.00 2015-09-16 12:48:30.375 259 12563.90 117.53 54585.00 88888.00 2015-09-16 12:48:30.500 259 12563.92 117.50 54585.03 88888.00 2015-09-16 12:48:30.625 259 12563.92 117.50 54585.03 88888.00 2015-09-16 12:48:30.750 259 12563.92 117.50 54585.03 88888.00 2015-09-16 12:48:30.875 259 12563.92 117.55 54585.03 88888.00 2015-09-16 12:48:31.000 259 12563.95 117.53 54585.00 88888.00 2015-09-16 12:48:31.125 259 12563.98 117.53 54585.00 88888.00 2015-09-16 12:48:31.250 259 12563.95 117.53 54585.05 88888.00 2015-09-16 12:48:31.375 259 12563.98 117.58 54585.05 88888.00 2015-09-16 12:48:31.500 259 12563.95 117.58 54585.07 88888.00 2015-09-16 12:48:31.625 259 12563.98 117.55 54585.05 88888.00 2015-09-16 12:48:31.750 259 12564.00 117.55 54585.03 88888.00 2015-09-16 12:48:31.875 259 12564.02 117.55 54585.03 88888.00 2015-09-16 12:48:32.000 259 12564.02 117.60 54585.00 88888.00 2015-09-16 12:48:32.125 259 12564.02 117.60 54585.03 88888.00 2015-09-16 12:48:32.250 259 12564.02 117.58 54585.00 88888.00 2015-09-16 12:48:32.375 259 12564.02 117.58 54585.00 88888.00 2015-09-16 12:48:32.500 259 12564.05 117.55 54585.00 88888.00 2015-09-16 12:48:32.625 259 12564.08 117.55 54585.00 88888.00 2015-09-16 12:48:32.750 259 12564.08 117.55 54585.00 88888.00 2015-09-16 12:48:32.875 259 12564.12 117.58 54585.03 88888.00 2015-09-16 12:48:33.000 259 12564.10 117.55 54585.00 88888.00 2015-09-16 12:48:33.125 259 12564.08 117.55 54585.03 88888.00 2015-09-16 12:48:33.250 259 12564.08 117.50 54585.00 88888.00 2015-09-16 12:48:33.375 259 12564.08 117.55 54585.03 88888.00 2015-09-16 12:48:33.500 259 12564.08 117.55 54585.00 88888.00 2015-09-16 12:48:33.625 259 12564.12 117.55 54585.00 88888.00 2015-09-16 12:48:33.750 259 12564.12 117.58 54585.03 88888.00 2015-09-16 12:48:33.875 259 12564.12 117.58 54585.05 88888.00 2015-09-16 12:48:34.000 259 12564.10 117.55 54585.03 88888.00 2015-09-16 12:48:34.125 259 12564.10 117.53 54585.03 88888.00 2015-09-16 12:48:34.250 259 12564.15 117.55 54585.00 88888.00 2015-09-16 12:48:34.375 259 12564.17 117.53 54585.00 88888.00 2015-09-16 12:48:34.500 259 12564.20 117.50 54585.00 88888.00 2015-09-16 12:48:34.625 259 12564.17 117.50 54585.00 88888.00 2015-09-16 12:48:34.750 259 12564.10 117.55 54585.00 88888.00 2015-09-16 12:48:34.875 259 12564.10 117.58 54585.00 88888.00 2015-09-16 12:48:35.000 259 12564.08 117.58 54585.00 88888.00 2015-09-16 12:48:35.125 259 12564.08 117.55 54585.03 88888.00 2015-09-16 12:48:35.250 259 12564.15 117.53 54585.00 88888.00 2015-09-16 12:48:35.375 259 12564.17 117.55 54585.05 88888.00 2015-09-16 12:48:35.500 259 12564.12 117.55 54585.03 88888.00 2015-09-16 12:48:35.625 259 12564.15 117.55 54585.03 88888.00 2015-09-16 12:48:35.750 259 12564.15 117.55 54585.03 88888.00 2015-09-16 12:48:35.875 259 12564.15 117.53 54585.03 88888.00 2015-09-16 12:48:36.000 259 12564.20 117.50 54585.00 88888.00 2015-09-16 12:48:36.125 259 12564.20 117.50 54585.03 88888.00 2015-09-16 12:48:36.250 259 12564.20 117.53 54585.05 88888.00 2015-09-16 12:48:36.375 259 12564.23 117.55 54585.03 88888.00 2015-09-16 12:48:36.500 259 12564.17 117.53 54585.03 88888.00 2015-09-16 12:48:36.625 259 12564.17 117.55 54585.05 88888.00 2015-09-16 12:48:36.750 259 12564.23 117.58 54585.05 88888.00 2015-09-16 12:48:36.875 259 12564.20 117.58 54585.05 88888.00 2015-09-16 12:48:37.000 259 12564.23 117.55 54585.05 88888.00 2015-09-16 12:48:37.125 259 12564.30 117.55 54585.03 88888.00 2015-09-16 12:48:37.250 259 12564.23 117.50 54585.05 88888.00 2015-09-16 12:48:37.375 259 12564.23 117.55 54585.07 88888.00 2015-09-16 12:48:37.500 259 12564.17 117.55 54585.07 88888.00 2015-09-16 12:48:37.625 259 12564.17 117.55 54585.03 88888.00 2015-09-16 12:48:37.750 259 12564.23 117.55 54585.05 88888.00 2015-09-16 12:48:37.875 259 12564.15 117.58 54585.05 88888.00 2015-09-16 12:48:38.000 259 12564.15 117.58 54585.07 88888.00 2015-09-16 12:48:38.125 259 12564.23 117.58 54585.10 88888.00 2015-09-16 12:48:38.250 259 12564.25 117.55 54585.07 88888.00 2015-09-16 12:48:38.375 259 12564.23 117.55 54585.05 88888.00 2015-09-16 12:48:38.500 259 12564.20 117.55 54585.05 88888.00 2015-09-16 12:48:38.625 259 12564.25 117.55 54585.07 88888.00 2015-09-16 12:48:38.750 259 12564.27 117.53 54585.05 88888.00 2015-09-16 12:48:38.875 259 12564.33 117.55 54585.07 88888.00 2015-09-16 12:48:39.000 259 12564.33 117.55 54585.10 88888.00 2015-09-16 12:48:39.125 259 12564.33 117.55 54585.10 88888.00 2015-09-16 12:48:39.250 259 12564.27 117.55 54585.12 88888.00 2015-09-16 12:48:39.375 259 12564.23 117.58 54585.10 88888.00 2015-09-16 12:48:39.500 259 12564.27 117.55 54585.10 88888.00 2015-09-16 12:48:39.625 259 12564.33 117.58 54585.12 88888.00 2015-09-16 12:48:39.750 259 12564.30 117.58 54585.10 88888.00 2015-09-16 12:48:39.875 259 12564.25 117.55 54585.12 88888.00 2015-09-16 12:48:40.000 259 12564.25 117.55 54585.10 88888.00 2015-09-16 12:48:40.125 259 12564.25 117.55 54585.10 88888.00 2015-09-16 12:48:40.250 259 12564.25 117.53 54585.10 88888.00 2015-09-16 12:48:40.375 259 12564.30 117.53 54585.07 88888.00 2015-09-16 12:48:40.500 259 12564.30 117.55 54585.10 88888.00 2015-09-16 12:48:40.625 259 12564.30 117.55 54585.10 88888.00 2015-09-16 12:48:40.750 259 12564.20 117.53 54585.10 88888.00 2015-09-16 12:48:40.875 259 12564.23 117.50 54585.15 88888.00 2015-09-16 12:48:41.000 259 12564.33 117.50 54585.15 88888.00 2015-09-16 12:48:41.125 259 12564.33 117.50 54585.15 88888.00 2015-09-16 12:48:41.250 259 12564.33 117.45 54585.15 88888.00 2015-09-16 12:48:41.375 259 12564.35 117.50 54585.15 88888.00 2015-09-16 12:48:41.500 259 12564.30 117.50 54585.15 88888.00 2015-09-16 12:48:41.625 259 12564.27 117.45 54585.15 88888.00 2015-09-16 12:48:41.750 259 12564.30 117.45 54585.15 88888.00 2015-09-16 12:48:41.875 259 12564.27 117.47 54585.18 88888.00 2015-09-16 12:48:42.000 259 12564.20 117.45 54585.12 88888.00 2015-09-16 12:48:42.125 259 12564.25 117.47 54585.12 88888.00 2015-09-16 12:48:42.250 259 12564.25 117.47 54585.12 88888.00 2015-09-16 12:48:42.375 259 12564.27 117.40 54585.12 88888.00 2015-09-16 12:48:42.500 259 12564.30 117.38 54585.10 88888.00 2015-09-16 12:48:42.625 259 12564.25 117.38 54585.12 88888.00 2015-09-16 12:48:42.750 259 12564.30 117.40 54585.10 88888.00 2015-09-16 12:48:42.875 259 12564.33 117.40 54585.10 88888.00 2015-09-16 12:48:43.000 259 12564.33 117.38 54585.07 88888.00 2015-09-16 12:48:43.125 259 12564.30 117.38 54585.10 88888.00 2015-09-16 12:48:43.250 259 12564.35 117.38 54585.12 88888.00 2015-09-16 12:48:43.375 259 12564.38 117.38 54585.10 88888.00 2015-09-16 12:48:43.500 259 12564.35 117.33 54585.12 88888.00 2015-09-16 12:48:43.625 259 12564.40 117.35 54585.07 88888.00 2015-09-16 12:48:43.750 259 12564.38 117.38 54585.10 88888.00 2015-09-16 12:48:43.875 259 12564.40 117.35 54585.12 88888.00 2015-09-16 12:48:44.000 259 12564.40 117.33 54585.12 88888.00 2015-09-16 12:48:44.125 259 12564.40 117.30 54585.10 88888.00 2015-09-16 12:48:44.250 259 12564.35 117.28 54585.12 88888.00 2015-09-16 12:48:44.375 259 12564.38 117.30 54585.12 88888.00 2015-09-16 12:48:44.500 259 12564.35 117.33 54585.12 88888.00 2015-09-16 12:48:44.625 259 12564.27 117.33 54585.12 88888.00 2015-09-16 12:48:44.750 259 12564.20 117.28 54585.15 88888.00 2015-09-16 12:48:44.875 259 12564.25 117.25 54585.15 88888.00 2015-09-16 12:48:45.000 259 12564.30 117.25 54585.12 88888.00 2015-09-16 12:48:45.125 259 12564.33 117.25 54585.12 88888.00 2015-09-16 12:48:45.250 259 12564.27 117.20 54585.15 88888.00 2015-09-16 12:48:45.375 259 12564.27 117.25 54585.18 88888.00 2015-09-16 12:48:45.500 259 12564.30 117.22 54585.15 88888.00 2015-09-16 12:48:45.625 259 12564.33 117.22 54585.15 88888.00 2015-09-16 12:48:45.750 259 12564.38 117.22 54585.15 88888.00 2015-09-16 12:48:45.875 259 12564.38 117.20 54585.15 88888.00 2015-09-16 12:48:46.000 259 12564.40 117.20 54585.15 88888.00 2015-09-16 12:48:46.125 259 12564.38 117.20 54585.15 88888.00 2015-09-16 12:48:46.250 259 12564.35 117.20 54585.12 88888.00 2015-09-16 12:48:46.375 259 12564.40 117.20 54585.12 88888.00 2015-09-16 12:48:46.500 259 12564.42 117.17 54585.15 88888.00 2015-09-16 12:48:46.625 259 12564.48 117.17 54585.15 88888.00 2015-09-16 12:48:46.750 259 12564.50 117.22 54585.15 88888.00 2015-09-16 12:48:46.875 259 12564.45 117.22 54585.18 88888.00 2015-09-16 12:48:47.000 259 12564.40 117.17 54585.15 88888.00 2015-09-16 12:48:47.125 259 12564.40 117.12 54585.15 88888.00 2015-09-16 12:48:47.250 259 12564.50 117.15 54585.15 88888.00 2015-09-16 12:48:47.375 259 12564.50 117.17 54585.15 88888.00 2015-09-16 12:48:47.500 259 12564.45 117.17 54585.12 88888.00 2015-09-16 12:48:47.625 259 12564.38 117.12 54585.12 88888.00 2015-09-16 12:48:47.750 259 12564.45 117.15 54585.18 88888.00 2015-09-16 12:48:47.875 259 12564.48 117.17 54585.15 88888.00 2015-09-16 12:48:48.000 259 12564.45 117.15 54585.15 88888.00 2015-09-16 12:48:48.125 259 12564.42 117.17 54585.15 88888.00 2015-09-16 12:48:48.250 259 12564.38 117.17 54585.12 88888.00 2015-09-16 12:48:48.375 259 12564.45 117.15 54585.10 88888.00 2015-09-16 12:48:48.500 259 12564.45 117.15 54585.15 88888.00 2015-09-16 12:48:48.625 259 12564.48 117.17 54585.15 88888.00 2015-09-16 12:48:48.750 259 12564.50 117.15 54585.12 88888.00 2015-09-16 12:48:48.875 259 12564.48 117.10 54585.10 88888.00 2015-09-16 12:48:49.000 259 12564.50 117.10 54585.12 88888.00 2015-09-16 12:48:49.125 259 12564.52 117.12 54585.12 88888.00 2015-09-16 12:48:49.250 259 12564.48 117.10 54585.12 88888.00 2015-09-16 12:48:49.375 259 12564.48 117.10 54585.12 88888.00 2015-09-16 12:48:49.500 259 12564.48 117.08 54585.10 88888.00 2015-09-16 12:48:49.625 259 12564.45 117.05 54585.12 88888.00 2015-09-16 12:48:49.750 259 12564.45 117.08 54585.12 88888.00 2015-09-16 12:48:49.875 259 12564.48 117.05 54585.12 88888.00 2015-09-16 12:48:50.000 259 12564.52 117.05 54585.10 88888.00 2015-09-16 12:48:50.125 259 12564.52 117.03 54585.12 88888.00 2015-09-16 12:48:50.250 259 12564.50 117.00 54585.12 88888.00 2015-09-16 12:48:50.375 259 12564.52 117.00 54585.12 88888.00 2015-09-16 12:48:50.500 259 12564.50 117.05 54585.15 88888.00 2015-09-16 12:48:50.625 259 12564.50 117.05 54585.15 88888.00 2015-09-16 12:48:50.750 259 12564.52 117.03 54585.15 88888.00 2015-09-16 12:48:50.875 259 12564.55 117.00 54585.15 88888.00 2015-09-16 12:48:51.000 259 12564.55 116.95 54585.12 88888.00 2015-09-16 12:48:51.125 259 12564.48 116.95 54585.15 88888.00 2015-09-16 12:48:51.250 259 12564.48 116.97 54585.12 88888.00 2015-09-16 12:48:51.375 259 12564.52 117.00 54585.12 88888.00 2015-09-16 12:48:51.500 259 12564.55 117.03 54585.12 88888.00 2015-09-16 12:48:51.625 259 12564.60 117.00 54585.18 88888.00 2015-09-16 12:48:51.750 259 12564.62 117.00 54585.15 88888.00 2015-09-16 12:48:51.875 259 12564.70 117.00 54585.15 88888.00 2015-09-16 12:48:52.000 259 12564.70 117.00 54585.15 88888.00 2015-09-16 12:48:52.125 259 12564.73 116.97 54585.15 88888.00 2015-09-16 12:48:52.250 259 12564.67 116.97 54585.15 88888.00 2015-09-16 12:48:52.375 259 12564.75 116.97 54585.15 88888.00 2015-09-16 12:48:52.500 259 12564.75 116.97 54585.15 88888.00 2015-09-16 12:48:52.625 259 12564.73 116.95 54585.15 88888.00 2015-09-16 12:48:52.750 259 12564.73 116.97 54585.18 88888.00 2015-09-16 12:48:52.875 259 12564.73 116.95 54585.15 88888.00 2015-09-16 12:48:53.000 259 12564.75 116.95 54585.12 88888.00 2015-09-16 12:48:53.125 259 12564.77 116.90 54585.15 88888.00 2015-09-16 12:48:53.250 259 12564.80 116.88 54585.10 88888.00 2015-09-16 12:48:53.375 259 12564.83 116.92 54585.15 88888.00 2015-09-16 12:48:53.500 259 12564.80 116.97 54585.15 88888.00 2015-09-16 12:48:53.625 259 12564.77 116.95 54585.18 88888.00 2015-09-16 12:48:53.750 259 12564.75 116.95 54585.12 88888.00 2015-09-16 12:48:53.875 259 12564.77 116.97 54585.10 88888.00 2015-09-16 12:48:54.000 259 12564.80 116.95 54585.12 88888.00 2015-09-16 12:48:54.125 259 12564.83 116.97 54585.12 88888.00 2015-09-16 12:48:54.250 259 12564.83 116.97 54585.18 88888.00 2015-09-16 12:48:54.375 259 12564.85 116.95 54585.18 88888.00 2015-09-16 12:48:54.500 259 12564.88 116.95 54585.15 88888.00 2015-09-16 12:48:54.625 259 12564.88 116.95 54585.12 88888.00 2015-09-16 12:48:54.750 259 12564.80 116.95 54585.10 88888.00 2015-09-16 12:48:54.875 259 12564.77 116.90 54585.10 88888.00 2015-09-16 12:48:55.000 259 12564.85 116.92 54585.10 88888.00 2015-09-16 12:48:55.125 259 12564.95 116.92 54585.12 88888.00 2015-09-16 12:48:55.250 259 12564.92 116.90 54585.12 88888.00 2015-09-16 12:48:55.375 259 12564.95 116.92 54585.10 88888.00 2015-09-16 12:48:55.500 259 12564.90 116.90 54585.10 88888.00 2015-09-16 12:48:55.625 259 12564.88 116.90 54585.12 88888.00 2015-09-16 12:48:55.750 259 12564.90 116.90 54585.12 88888.00 2015-09-16 12:48:55.875 259 12564.90 116.90 54585.12 88888.00 2015-09-16 12:48:56.000 259 12564.92 116.88 54585.12 88888.00 2015-09-16 12:48:56.125 259 12564.98 116.88 54585.10 88888.00 2015-09-16 12:48:56.250 259 12564.95 116.88 54585.10 88888.00 2015-09-16 12:48:56.375 259 12564.98 116.88 54585.12 88888.00 2015-09-16 12:48:56.500 259 12565.00 116.90 54585.12 88888.00 2015-09-16 12:48:56.625 259 12565.02 116.90 54585.15 88888.00 2015-09-16 12:48:56.750 259 12565.08 116.90 54585.18 88888.00 2015-09-16 12:48:56.875 259 12565.05 116.88 54585.12 88888.00 2015-09-16 12:48:57.000 259 12565.05 116.85 54585.12 88888.00 2015-09-16 12:48:57.125 259 12565.10 116.90 54585.15 88888.00 2015-09-16 12:48:57.250 259 12565.10 116.85 54585.15 88888.00 2015-09-16 12:48:57.375 259 12565.10 116.88 54585.12 88888.00 2015-09-16 12:48:57.500 259 12565.10 116.88 54585.15 88888.00 2015-09-16 12:48:57.625 259 12565.12 116.88 54585.12 88888.00 2015-09-16 12:48:57.750 259 12565.08 116.85 54585.15 88888.00 2015-09-16 12:48:57.875 259 12565.17 116.85 54585.10 88888.00 2015-09-16 12:48:58.000 259 12565.20 116.85 54585.12 88888.00 2015-09-16 12:48:58.125 259 12565.17 116.85 54585.15 88888.00 2015-09-16 12:48:58.250 259 12565.12 116.85 54585.10 88888.00 2015-09-16 12:48:58.375 259 12565.10 116.88 54585.07 88888.00 2015-09-16 12:48:58.500 259 12565.15 116.88 54585.10 88888.00 2015-09-16 12:48:58.625 259 12565.23 116.85 54585.12 88888.00 2015-09-16 12:48:58.750 259 12565.27 116.85 54585.12 88888.00 2015-09-16 12:48:58.875 259 12565.30 116.80 54585.15 88888.00 2015-09-16 12:48:59.000 259 12565.25 116.78 54585.15 88888.00 2015-09-16 12:48:59.125 259 12565.27 116.85 54585.18 88888.00 2015-09-16 12:48:59.250 259 12565.27 116.80 54585.12 88888.00 2015-09-16 12:48:59.375 259 12565.27 116.80 54585.12 88888.00 2015-09-16 12:48:59.500 259 12565.27 116.80 54585.10 88888.00 2015-09-16 12:48:59.625 259 12565.30 116.80 54585.07 88888.00 2015-09-16 12:48:59.750 259 12565.23 116.80 54585.10 88888.00 2015-09-16 12:48:59.875 259 12565.20 116.78 54585.12 88888.00 2015-09-16 12:49:00.000 259 12565.23 116.78 54585.07 88888.00 2015-09-16 12:49:00.125 259 12565.27 116.78 54585.10 88888.00 2015-09-16 12:49:00.250 259 12565.27 116.75 54585.10 88888.00 2015-09-16 12:49:00.375 259 12565.27 116.75 54585.10 88888.00 2015-09-16 12:49:00.500 259 12565.25 116.72 54585.10 88888.00 2015-09-16 12:49:00.625 259 12565.27 116.78 54585.12 88888.00 2015-09-16 12:49:00.750 259 12565.38 116.78 54585.20 88888.00 2015-09-16 12:49:00.875 259 12565.35 116.78 54585.18 88888.00 2015-09-16 12:49:01.000 259 12565.30 116.78 54585.10 88888.00 2015-09-16 12:49:01.125 259 12565.30 116.78 54585.10 88888.00 2015-09-16 12:49:01.250 259 12565.33 116.72 54585.12 88888.00 2015-09-16 12:49:01.375 259 12565.33 116.72 54585.12 88888.00 2015-09-16 12:49:01.500 259 12565.35 116.72 54585.12 88888.00 2015-09-16 12:49:01.625 259 12565.40 116.72 54585.12 88888.00 2015-09-16 12:49:01.750 259 12565.35 116.70 54585.10 88888.00 2015-09-16 12:49:01.875 259 12565.30 116.67 54585.07 88888.00 2015-09-16 12:49:02.000 259 12565.25 116.70 54585.10 88888.00 2015-09-16 12:49:02.125 259 12565.27 116.70 54585.12 88888.00 2015-09-16 12:49:02.250 259 12565.27 116.67 54585.12 88888.00 2015-09-16 12:49:02.375 259 12565.33 116.67 54585.10 88888.00 2015-09-16 12:49:02.500 259 12565.35 116.65 54585.07 88888.00 2015-09-16 12:49:02.625 259 12565.33 116.62 54585.07 88888.00 2015-09-16 12:49:02.750 259 12565.30 116.60 54585.10 88888.00 2015-09-16 12:49:02.875 259 12565.30 116.65 54585.10 88888.00 2015-09-16 12:49:03.000 259 12565.33 116.67 54585.10 88888.00 2015-09-16 12:49:03.125 259 12565.35 116.67 54585.10 88888.00 2015-09-16 12:49:03.250 259 12565.30 116.65 54585.12 88888.00 2015-09-16 12:49:03.375 259 12565.33 116.65 54585.12 88888.00 2015-09-16 12:49:03.500 259 12565.35 116.65 54585.12 88888.00 2015-09-16 12:49:03.625 259 12565.38 116.65 54585.12 88888.00 2015-09-16 12:49:03.750 259 12565.30 116.65 54585.10 88888.00 2015-09-16 12:49:03.875 259 12565.30 116.62 54585.12 88888.00 2015-09-16 12:49:04.000 259 12565.35 116.62 54585.10 88888.00 2015-09-16 12:49:04.125 259 12565.38 116.60 54585.12 88888.00 2015-09-16 12:49:04.250 259 12565.38 116.60 54585.15 88888.00 2015-09-16 12:49:04.375 259 12565.42 116.58 54585.12 88888.00 2015-09-16 12:49:04.500 259 12565.45 116.55 54585.12 88888.00 2015-09-16 12:49:04.625 259 12565.40 116.50 54585.10 88888.00 2015-09-16 12:49:04.750 259 12565.40 116.53 54585.10 88888.00 2015-09-16 12:49:04.875 259 12565.40 116.50 54585.12 88888.00 2015-09-16 12:49:05.000 259 12565.45 116.50 54585.07 88888.00 2015-09-16 12:49:05.125 259 12565.48 116.53 54585.10 88888.00 2015-09-16 12:49:05.250 259 12565.40 116.53 54585.10 88888.00 2015-09-16 12:49:05.375 259 12565.45 116.53 54585.10 88888.00 2015-09-16 12:49:05.500 259 12565.45 116.55 54585.12 88888.00 2015-09-16 12:49:05.625 259 12565.48 116.53 54585.12 88888.00 2015-09-16 12:49:05.750 259 12565.48 116.53 54585.12 88888.00 2015-09-16 12:49:05.875 259 12565.45 116.50 54585.05 88888.00 2015-09-16 12:49:06.000 259 12565.40 116.47 54585.05 88888.00 2015-09-16 12:49:06.125 259 12565.45 116.42 54585.05 88888.00 2015-09-16 12:49:06.250 259 12565.42 116.40 54585.10 88888.00 2015-09-16 12:49:06.375 259 12565.40 116.42 54585.05 88888.00 2015-09-16 12:49:06.500 259 12565.48 116.40 54585.07 88888.00 2015-09-16 12:49:06.625 259 12565.48 116.42 54585.10 88888.00 2015-09-16 12:49:06.750 259 12565.42 116.42 54585.10 88888.00 2015-09-16 12:49:06.875 259 12565.40 116.40 54585.07 88888.00 2015-09-16 12:49:07.000 259 12565.42 116.40 54585.07 88888.00 2015-09-16 12:49:07.125 259 12565.42 116.40 54585.07 88888.00 2015-09-16 12:49:07.250 259 12565.38 116.42 54585.10 88888.00 2015-09-16 12:49:07.375 259 12565.42 116.45 54585.07 88888.00 2015-09-16 12:49:07.500 259 12565.48 116.38 54585.10 88888.00 2015-09-16 12:49:07.625 259 12565.55 116.38 54585.07 88888.00 2015-09-16 12:49:07.750 259 12565.60 116.35 54585.07 88888.00 2015-09-16 12:49:07.875 259 12565.58 116.38 54585.07 88888.00 2015-09-16 12:49:08.000 259 12565.52 116.35 54585.05 88888.00 2015-09-16 12:49:08.125 259 12565.48 116.35 54585.05 88888.00 2015-09-16 12:49:08.250 259 12565.45 116.35 54585.07 88888.00 2015-09-16 12:49:08.375 259 12565.50 116.35 54585.10 88888.00 2015-09-16 12:49:08.500 259 12565.48 116.35 54585.07 88888.00 2015-09-16 12:49:08.625 259 12565.45 116.33 54585.07 88888.00 2015-09-16 12:49:08.750 259 12565.50 116.33 54585.07 88888.00 2015-09-16 12:49:08.875 259 12565.50 116.30 54585.07 88888.00 2015-09-16 12:49:09.000 259 12565.55 116.28 54585.03 88888.00 2015-09-16 12:49:09.125 259 12565.60 116.25 54585.05 88888.00 2015-09-16 12:49:09.250 259 12565.52 116.22 54585.07 88888.00 2015-09-16 12:49:09.375 259 12565.55 116.22 54585.07 88888.00 2015-09-16 12:49:09.500 259 12565.58 116.22 54585.05 88888.00 2015-09-16 12:49:09.625 259 12565.55 116.28 54585.05 88888.00 2015-09-16 12:49:09.750 259 12565.52 116.30 54585.07 88888.00 2015-09-16 12:49:09.875 259 12565.58 116.25 54585.07 88888.00 2015-09-16 12:49:10.000 259 12565.62 116.28 54585.07 88888.00 2015-09-16 12:49:10.125 259 12565.70 116.25 54585.07 88888.00 2015-09-16 12:49:10.250 259 12565.65 116.22 54585.07 88888.00 2015-09-16 12:49:10.375 259 12565.62 116.20 54585.07 88888.00 2015-09-16 12:49:10.500 259 12565.65 116.22 54585.07 88888.00 2015-09-16 12:49:10.625 259 12565.70 116.22 54585.05 88888.00 2015-09-16 12:49:10.750 259 12565.73 116.22 54585.07 88888.00 2015-09-16 12:49:10.875 259 12565.73 116.22 54585.05 88888.00 2015-09-16 12:49:11.000 259 12565.67 116.20 54585.05 88888.00 2015-09-16 12:49:11.125 259 12565.67 116.20 54585.05 88888.00 2015-09-16 12:49:11.250 259 12565.67 116.17 54585.05 88888.00 2015-09-16 12:49:11.375 259 12565.75 116.17 54585.05 88888.00 2015-09-16 12:49:11.500 259 12565.75 116.17 54585.05 88888.00 2015-09-16 12:49:11.625 259 12565.73 116.15 54585.03 88888.00 2015-09-16 12:49:11.750 259 12565.73 116.15 54585.00 88888.00 2015-09-16 12:49:11.875 259 12565.80 116.17 54585.00 88888.00 2015-09-16 12:49:12.000 259 12565.80 116.17 54585.00 88888.00 2015-09-16 12:49:12.125 259 12565.80 116.12 54585.05 88888.00 2015-09-16 12:49:12.250 259 12565.77 116.12 54585.05 88888.00 2015-09-16 12:49:12.375 259 12565.75 116.10 54585.05 88888.00 2015-09-16 12:49:12.500 259 12565.73 116.12 54585.05 88888.00 2015-09-16 12:49:12.625 259 12565.70 116.15 54585.05 88888.00 2015-09-16 12:49:12.750 259 12565.73 116.17 54585.05 88888.00 2015-09-16 12:49:12.875 259 12565.73 116.12 54585.03 88888.00 2015-09-16 12:49:13.000 259 12565.73 116.12 54585.05 88888.00 2015-09-16 12:49:13.125 259 12565.75 116.10 54585.07 88888.00 2015-09-16 12:49:13.250 259 12565.62 116.12 54585.07 88888.00 2015-09-16 12:49:13.375 259 12565.65 116.10 54585.05 88888.00 2015-09-16 12:49:13.500 259 12565.70 116.08 54585.03 88888.00 2015-09-16 12:49:13.625 259 12565.75 116.08 54585.05 88888.00 2015-09-16 12:49:13.750 259 12565.73 116.08 54585.03 88888.00 2015-09-16 12:49:13.875 259 12565.73 116.10 54585.05 88888.00 2015-09-16 12:49:14.000 259 12565.73 116.12 54585.05 88888.00 2015-09-16 12:49:14.125 259 12565.75 116.10 54585.05 88888.00 2015-09-16 12:49:14.250 259 12565.77 116.05 54585.03 88888.00 2015-09-16 12:49:14.375 259 12565.75 116.03 54585.03 88888.00 2015-09-16 12:49:14.500 259 12565.70 116.03 54585.03 88888.00 2015-09-16 12:49:14.625 259 12565.70 116.00 54585.03 88888.00 2015-09-16 12:49:14.750 259 12565.65 116.00 54585.05 88888.00 2015-09-16 12:49:14.875 259 12565.62 116.03 54585.05 88888.00 2015-09-16 12:49:15.000 259 12565.67 116.03 54585.03 88888.00 2015-09-16 12:49:15.125 259 12565.73 116.00 54585.05 88888.00 2015-09-16 12:49:15.250 259 12565.73 115.95 54585.05 88888.00 2015-09-16 12:49:15.375 259 12565.77 115.97 54585.05 88888.00 2015-09-16 12:49:15.500 259 12565.73 115.97 54585.03 88888.00 2015-09-16 12:49:15.625 259 12565.70 115.95 54585.03 88888.00 2015-09-16 12:49:15.750 259 12565.70 115.92 54585.03 88888.00 2015-09-16 12:49:15.875 259 12565.75 115.95 54585.05 88888.00 2015-09-16 12:49:16.000 259 12565.75 115.95 54585.07 88888.00 2015-09-16 12:49:16.125 259 12565.73 115.90 54585.05 88888.00 2015-09-16 12:49:16.250 259 12565.75 115.88 54585.05 88888.00 2015-09-16 12:49:16.375 259 12565.77 115.88 54585.03 88888.00 2015-09-16 12:49:16.500 259 12565.77 115.88 54585.05 88888.00 2015-09-16 12:49:16.625 259 12565.80 115.85 54585.05 88888.00 2015-09-16 12:49:16.750 259 12565.83 115.85 54585.07 88888.00 2015-09-16 12:49:16.875 259 12565.90 115.88 54585.05 88888.00 2015-09-16 12:49:17.000 259 12565.85 115.88 54585.07 88888.00 2015-09-16 12:49:17.125 259 12565.75 115.80 54585.03 88888.00 2015-09-16 12:49:17.250 259 12565.70 115.80 54585.05 88888.00 2015-09-16 12:49:17.375 259 12565.73 115.83 54585.05 88888.00 2015-09-16 12:49:17.500 259 12565.77 115.80 54585.07 88888.00 2015-09-16 12:49:17.625 259 12565.80 115.75 54585.07 88888.00 2015-09-16 12:49:17.750 259 12565.80 115.75 54585.07 88888.00 2015-09-16 12:49:17.875 259 12565.83 115.75 54585.05 88888.00 2015-09-16 12:49:18.000 259 12565.83 115.75 54585.03 88888.00 2015-09-16 12:49:18.125 259 12565.80 115.72 54585.03 88888.00 2015-09-16 12:49:18.250 259 12565.75 115.67 54585.07 88888.00 2015-09-16 12:49:18.375 259 12565.77 115.67 54585.05 88888.00 2015-09-16 12:49:18.500 259 12565.80 115.65 54585.07 88888.00 2015-09-16 12:49:18.625 259 12565.83 115.70 54585.05 88888.00 2015-09-16 12:49:18.750 259 12565.85 115.67 54585.05 88888.00 2015-09-16 12:49:18.875 259 12565.85 115.70 54585.05 88888.00 2015-09-16 12:49:19.000 259 12565.88 115.62 54585.05 88888.00 2015-09-16 12:49:19.125 259 12565.83 115.60 54585.07 88888.00 2015-09-16 12:49:19.250 259 12565.77 115.60 54585.07 88888.00 2015-09-16 12:49:19.375 259 12565.73 115.60 54585.07 88888.00 2015-09-16 12:49:19.500 259 12565.75 115.58 54585.07 88888.00 2015-09-16 12:49:19.625 259 12565.77 115.60 54585.10 88888.00 2015-09-16 12:49:19.750 259 12565.80 115.58 54585.12 88888.00 2015-09-16 12:49:19.875 259 12565.75 115.55 54585.10 88888.00 2015-09-16 12:49:20.000 259 12565.75 115.55 54585.05 88888.00 2015-09-16 12:49:20.125 259 12565.83 115.55 54585.10 88888.00 2015-09-16 12:49:20.250 259 12565.80 115.55 54585.07 88888.00 2015-09-16 12:49:20.375 259 12565.80 115.53 54585.07 88888.00 2015-09-16 12:49:20.500 259 12565.77 115.53 54585.10 88888.00 2015-09-16 12:49:20.625 259 12565.83 115.53 54585.05 88888.00 2015-09-16 12:49:20.750 259 12565.90 115.53 54585.07 88888.00 2015-09-16 12:49:20.875 259 12565.88 115.53 54585.12 88888.00 2015-09-16 12:49:21.000 259 12565.77 115.47 54585.10 88888.00 2015-09-16 12:49:21.125 259 12565.80 115.47 54585.10 88888.00 2015-09-16 12:49:21.250 259 12565.77 115.45 54585.12 88888.00 2015-09-16 12:49:21.375 259 12565.85 115.40 54585.07 88888.00 2015-09-16 12:49:21.500 259 12565.85 115.35 54585.07 88888.00 2015-09-16 12:49:21.625 259 12565.92 115.35 54585.07 88888.00 2015-09-16 12:49:21.750 259 12566.00 115.35 54585.12 88888.00 2015-09-16 12:49:21.875 259 12565.98 115.35 54585.12 88888.00 2015-09-16 12:49:22.000 259 12565.95 115.33 54585.10 88888.00 2015-09-16 12:49:22.125 259 12565.95 115.35 54585.10 88888.00 2015-09-16 12:49:22.250 259 12565.92 115.35 54585.07 88888.00 2015-09-16 12:49:22.375 259 12565.95 115.35 54585.07 88888.00 2015-09-16 12:49:22.500 259 12565.92 115.35 54585.07 88888.00 2015-09-16 12:49:22.625 259 12565.90 115.33 54585.07 88888.00 2015-09-16 12:49:22.750 259 12565.92 115.30 54585.07 88888.00 2015-09-16 12:49:22.875 259 12565.98 115.28 54585.07 88888.00 2015-09-16 12:49:23.000 259 12566.00 115.28 54585.07 88888.00 2015-09-16 12:49:23.125 259 12565.95 115.28 54585.10 88888.00 2015-09-16 12:49:23.250 259 12566.00 115.25 54585.07 88888.00 2015-09-16 12:49:23.375 259 12566.05 115.25 54585.07 88888.00 2015-09-16 12:49:23.500 259 12566.05 115.25 54585.10 88888.00 2015-09-16 12:49:23.625 259 12566.00 115.22 54585.07 88888.00 2015-09-16 12:49:23.750 259 12566.02 115.22 54585.10 88888.00 2015-09-16 12:49:23.875 259 12565.98 115.22 54585.10 88888.00 2015-09-16 12:49:24.000 259 12565.95 115.17 54585.10 88888.00 2015-09-16 12:49:24.125 259 12565.90 115.17 54585.05 88888.00 2015-09-16 12:49:24.250 259 12565.88 115.17 54585.07 88888.00 2015-09-16 12:49:24.375 259 12565.92 115.17 54585.07 88888.00 2015-09-16 12:49:24.500 259 12565.98 115.20 54585.10 88888.00 2015-09-16 12:49:24.625 259 12565.95 115.15 54585.12 88888.00 2015-09-16 12:49:24.750 259 12565.92 115.15 54585.10 88888.00 2015-09-16 12:49:24.875 259 12565.92 115.12 54585.10 88888.00 2015-09-16 12:49:25.000 259 12565.92 115.15 54585.07 88888.00 2015-09-16 12:49:25.125 259 12565.90 115.12 54585.10 88888.00 2015-09-16 12:49:25.250 259 12565.90 115.10 54585.10 88888.00 2015-09-16 12:49:25.375 259 12565.90 115.12 54585.07 88888.00 2015-09-16 12:49:25.500 259 12565.95 115.15 54585.10 88888.00 2015-09-16 12:49:25.625 259 12566.02 115.12 54585.10 88888.00 2015-09-16 12:49:25.750 259 12566.05 115.15 54585.05 88888.00 2015-09-16 12:49:25.875 259 12566.08 115.12 54585.07 88888.00 2015-09-16 12:49:26.000 259 12566.08 115.08 54585.07 88888.00 2015-09-16 12:49:26.125 259 12566.00 115.05 54585.07 88888.00 2015-09-16 12:49:26.250 259 12566.00 115.08 54585.07 88888.00 2015-09-16 12:49:26.375 259 12566.02 115.10 54585.07 88888.00 2015-09-16 12:49:26.500 259 12566.05 115.12 54585.10 88888.00 2015-09-16 12:49:26.625 259 12566.10 115.12 54585.12 88888.00 2015-09-16 12:49:26.750 259 12566.08 115.12 54585.10 88888.00 2015-09-16 12:49:26.875 259 12566.08 115.12 54585.10 88888.00 2015-09-16 12:49:27.000 259 12566.12 115.12 54585.07 88888.00 2015-09-16 12:49:27.125 259 12566.15 115.12 54585.07 88888.00 2015-09-16 12:49:27.250 259 12566.12 115.10 54585.10 88888.00 2015-09-16 12:49:27.375 259 12566.12 115.10 54585.07 88888.00 2015-09-16 12:49:27.500 259 12566.15 115.12 54585.10 88888.00 2015-09-16 12:49:27.625 259 12566.17 115.12 54585.10 88888.00 2015-09-16 12:49:27.750 259 12566.23 115.10 54585.10 88888.00 2015-09-16 12:49:27.875 259 12566.20 115.05 54585.07 88888.00 2015-09-16 12:49:28.000 259 12566.20 115.03 54585.07 88888.00 2015-09-16 12:49:28.125 259 12566.25 115.03 54585.10 88888.00 2015-09-16 12:49:28.250 259 12566.23 115.03 54585.10 88888.00 2015-09-16 12:49:28.375 259 12566.25 115.08 54585.10 88888.00 2015-09-16 12:49:28.500 259 12566.23 115.05 54585.07 88888.00 2015-09-16 12:49:28.625 259 12566.20 115.05 54585.07 88888.00 2015-09-16 12:49:28.750 259 12566.17 115.03 54585.07 88888.00 2015-09-16 12:49:28.875 259 12566.23 115.03 54585.07 88888.00 2015-09-16 12:49:29.000 259 12566.27 115.03 54585.07 88888.00 2015-09-16 12:49:29.125 259 12566.27 115.03 54585.07 88888.00 2015-09-16 12:49:29.250 259 12566.23 115.03 54585.07 88888.00 2015-09-16 12:49:29.375 259 12566.25 115.03 54585.07 88888.00 2015-09-16 12:49:29.500 259 12566.25 115.05 54585.12 88888.00 2015-09-16 12:49:29.625 259 12566.27 115.08 54585.12 88888.00 2015-09-16 12:49:29.750 259 12566.30 115.05 54585.07 88888.00 2015-09-16 12:49:29.875 259 12566.33 115.08 54585.07 88888.00 2015-09-16 12:49:30.000 259 12566.35 115.05 54585.05 88888.00 2015-09-16 12:49:30.125 259 12566.35 115.05 54585.07 88888.00 2015-09-16 12:49:30.250 259 12566.38 115.05 54585.07 88888.00 2015-09-16 12:49:30.375 259 12566.40 115.05 54585.05 88888.00 2015-09-16 12:49:30.500 259 12566.42 115.05 54585.07 88888.00 2015-09-16 12:49:30.625 259 12566.40 115.03 54585.07 88888.00 2015-09-16 12:49:30.750 259 12566.38 115.05 54585.07 88888.00 2015-09-16 12:49:30.875 259 12566.35 115.08 54585.05 88888.00 2015-09-16 12:49:31.000 259 12566.38 115.08 54585.05 88888.00 2015-09-16 12:49:31.125 259 12566.35 115.10 54585.05 88888.00 2015-09-16 12:49:31.250 259 12566.30 115.05 54585.05 88888.00 2015-09-16 12:49:31.375 259 12566.35 115.03 54585.07 88888.00 2015-09-16 12:49:31.500 259 12566.33 115.08 54585.10 88888.00 2015-09-16 12:49:31.625 259 12566.38 115.10 54585.07 88888.00 2015-09-16 12:49:31.750 259 12566.40 115.10 54585.05 88888.00 2015-09-16 12:49:31.875 259 12566.38 115.08 54585.07 88888.00 2015-09-16 12:49:32.000 259 12566.33 115.05 54585.03 88888.00 2015-09-16 12:49:32.125 259 12566.33 115.08 54585.05 88888.00 2015-09-16 12:49:32.250 259 12566.38 115.08 54585.05 88888.00 2015-09-16 12:49:32.375 259 12566.45 115.05 54585.03 88888.00 2015-09-16 12:49:32.500 259 12566.45 115.08 54585.03 88888.00 2015-09-16 12:49:32.625 259 12566.45 115.05 54585.03 88888.00 2015-09-16 12:49:32.750 259 12566.45 115.08 54585.03 88888.00 2015-09-16 12:49:32.875 259 12566.48 115.10 54585.05 88888.00 2015-09-16 12:49:33.000 259 12566.50 115.08 54585.00 88888.00 2015-09-16 12:49:33.125 259 12566.50 115.05 54585.03 88888.00 2015-09-16 12:49:33.250 259 12566.45 115.05 54585.03 88888.00 2015-09-16 12:49:33.375 259 12566.52 115.08 54585.00 88888.00 2015-09-16 12:49:33.500 259 12566.60 115.08 54585.00 88888.00 2015-09-16 12:49:33.625 259 12566.52 115.03 54585.00 88888.00 2015-09-16 12:49:33.750 259 12566.50 115.05 54584.97 88888.00 2015-09-16 12:49:33.875 259 12566.52 115.08 54584.97 88888.00 2015-09-16 12:49:34.000 259 12566.58 115.05 54584.93 88888.00 2015-09-16 12:49:34.125 259 12566.60 115.03 54584.95 88888.00 2015-09-16 12:49:34.250 259 12566.55 115.03 54584.97 88888.00 2015-09-16 12:49:34.375 259 12566.55 115.05 54585.00 88888.00 2015-09-16 12:49:34.500 259 12566.58 115.10 54584.97 88888.00 2015-09-16 12:49:34.625 259 12566.60 115.08 54584.97 88888.00 2015-09-16 12:49:34.750 259 12566.60 115.00 54584.95 88888.00 2015-09-16 12:49:34.875 259 12566.58 115.00 54584.93 88888.00 2015-09-16 12:49:35.000 259 12566.55 115.03 54584.95 88888.00 2015-09-16 12:49:35.125 259 12566.58 115.08 54585.00 88888.00 2015-09-16 12:49:35.250 259 12566.58 115.08 54584.97 88888.00 2015-09-16 12:49:35.375 259 12566.55 115.08 54584.97 88888.00 2015-09-16 12:49:35.500 259 12566.52 115.05 54584.95 88888.00 2015-09-16 12:49:35.625 259 12566.55 115.08 54584.95 88888.00 2015-09-16 12:49:35.750 259 12566.58 115.10 54584.97 88888.00 2015-09-16 12:49:35.875 259 12566.60 115.08 54585.00 88888.00 2015-09-16 12:49:36.000 259 12566.62 115.08 54584.95 88888.00 2015-09-16 12:49:36.125 259 12566.65 115.10 54584.95 88888.00 2015-09-16 12:49:36.250 259 12566.60 115.08 54584.97 88888.00 2015-09-16 12:49:36.375 259 12566.60 115.08 54584.95 88888.00 2015-09-16 12:49:36.500 259 12566.67 115.10 54584.97 88888.00 2015-09-16 12:49:36.625 259 12566.67 115.08 54584.97 88888.00 2015-09-16 12:49:36.750 259 12566.70 115.08 54584.97 88888.00 2015-09-16 12:49:36.875 259 12566.70 115.10 54584.95 88888.00 2015-09-16 12:49:37.000 259 12566.62 115.10 54584.97 88888.00 2015-09-16 12:49:37.125 259 12566.65 115.10 54584.95 88888.00 2015-09-16 12:49:37.250 259 12566.65 115.10 54584.95 88888.00 2015-09-16 12:49:37.375 259 12566.65 115.12 54584.95 88888.00 2015-09-16 12:49:37.500 259 12566.65 115.12 54584.95 88888.00 2015-09-16 12:49:37.625 259 12566.67 115.10 54584.95 88888.00 2015-09-16 12:49:37.750 259 12566.67 115.08 54584.95 88888.00 2015-09-16 12:49:37.875 259 12566.70 115.12 54584.95 88888.00 2015-09-16 12:49:38.000 259 12566.73 115.10 54584.95 88888.00 2015-09-16 12:49:38.125 259 12566.73 115.10 54584.93 88888.00 2015-09-16 12:49:38.250 259 12566.70 115.08 54584.95 88888.00 2015-09-16 12:49:38.375 259 12566.73 115.08 54584.95 88888.00 2015-09-16 12:49:38.500 259 12566.73 115.03 54584.93 88888.00 2015-09-16 12:49:38.625 259 12566.77 115.00 54584.95 88888.00 2015-09-16 12:49:38.750 259 12566.77 114.97 54584.93 88888.00 2015-09-16 12:49:38.875 259 12566.83 115.00 54584.93 88888.00 2015-09-16 12:49:39.000 259 12566.88 115.03 54584.90 88888.00 2015-09-16 12:49:39.125 259 12566.83 114.97 54584.90 88888.00 2015-09-16 12:49:39.250 259 12566.75 114.97 54584.90 88888.00 2015-09-16 12:49:39.375 259 12566.75 114.97 54584.93 88888.00 2015-09-16 12:49:39.500 259 12566.73 115.00 54584.90 88888.00 2015-09-16 12:49:39.625 259 12566.75 115.03 54584.93 88888.00 2015-09-16 12:49:39.750 259 12566.77 115.05 54584.95 88888.00 2015-09-16 12:49:39.875 259 12566.77 115.03 54584.93 88888.00 2015-09-16 12:49:40.000 259 12566.77 115.00 54584.93 88888.00 2015-09-16 12:49:40.125 259 12566.83 114.97 54584.95 88888.00 2015-09-16 12:49:40.250 259 12566.83 115.00 54584.95 88888.00 2015-09-16 12:49:40.375 259 12566.85 114.97 54584.90 88888.00 2015-09-16 12:49:40.500 259 12566.85 114.97 54584.93 88888.00 2015-09-16 12:49:40.625 259 12566.83 115.00 54584.97 88888.00 2015-09-16 12:49:40.750 259 12566.83 115.03 54584.95 88888.00 2015-09-16 12:49:40.875 259 12566.83 115.00 54584.93 88888.00 2015-09-16 12:49:41.000 259 12566.85 115.00 54584.90 88888.00 2015-09-16 12:49:41.125 259 12566.88 115.00 54584.93 88888.00 2015-09-16 12:49:41.250 259 12566.88 114.95 54584.93 88888.00 2015-09-16 12:49:41.375 259 12566.88 114.97 54584.93 88888.00 2015-09-16 12:49:41.500 259 12566.85 115.00 54584.95 88888.00 2015-09-16 12:49:41.625 259 12566.95 115.03 54584.93 88888.00 2015-09-16 12:49:41.750 259 12566.92 114.97 54584.95 88888.00 2015-09-16 12:49:41.875 259 12566.90 114.97 54584.93 88888.00 2015-09-16 12:49:42.000 259 12566.88 114.97 54584.90 88888.00 2015-09-16 12:49:42.125 259 12566.88 114.97 54584.90 88888.00 2015-09-16 12:49:42.250 259 12566.90 114.97 54584.90 88888.00 2015-09-16 12:49:42.375 259 12566.95 115.00 54584.88 88888.00 2015-09-16 12:49:42.500 259 12566.92 115.03 54584.90 88888.00 2015-09-16 12:49:42.625 259 12566.95 115.00 54584.93 88888.00 2015-09-16 12:49:42.750 259 12566.95 114.97 54584.90 88888.00 2015-09-16 12:49:42.875 259 12566.92 114.97 54584.90 88888.00 2015-09-16 12:49:43.000 259 12566.90 114.97 54584.90 88888.00 2015-09-16 12:49:43.125 259 12566.92 114.97 54584.90 88888.00 2015-09-16 12:49:43.250 259 12566.95 114.92 54584.88 88888.00 2015-09-16 12:49:43.375 259 12567.00 114.92 54584.88 88888.00 2015-09-16 12:49:43.500 259 12567.00 114.97 54584.88 88888.00 2015-09-16 12:49:43.625 259 12566.98 115.00 54584.88 88888.00 2015-09-16 12:49:43.750 259 12566.92 115.00 54584.90 88888.00 2015-09-16 12:49:43.875 259 12566.98 115.00 54584.93 88888.00 2015-09-16 12:49:44.000 259 12567.08 114.97 54584.93 88888.00 2015-09-16 12:49:44.125 259 12567.08 114.95 54584.90 88888.00 2015-09-16 12:49:44.250 259 12567.02 114.92 54584.93 88888.00 2015-09-16 12:49:44.375 259 12567.02 114.92 54584.90 88888.00 2015-09-16 12:49:44.500 259 12566.98 114.90 54584.88 88888.00 2015-09-16 12:49:44.625 259 12567.00 114.90 54584.90 88888.00 2015-09-16 12:49:44.750 259 12567.00 114.92 54584.90 88888.00 2015-09-16 12:49:44.875 259 12567.00 114.90 54584.90 88888.00 2015-09-16 12:49:45.000 259 12567.00 114.90 54584.90 88888.00 2015-09-16 12:49:45.125 259 12567.00 114.88 54584.93 88888.00 2015-09-16 12:49:45.250 259 12566.98 114.88 54584.93 88888.00 2015-09-16 12:49:45.375 259 12567.02 114.90 54584.93 88888.00 2015-09-16 12:49:45.500 259 12567.08 114.90 54584.93 88888.00 2015-09-16 12:49:45.625 259 12567.10 114.88 54584.88 88888.00 2015-09-16 12:49:45.750 259 12567.12 114.85 54584.90 88888.00 2015-09-16 12:49:45.875 259 12567.15 114.88 54584.90 88888.00 2015-09-16 12:49:46.000 259 12567.15 114.88 54584.88 88888.00 2015-09-16 12:49:46.125 259 12567.20 114.90 54584.88 88888.00 2015-09-16 12:49:46.250 259 12567.15 114.83 54584.90 88888.00 2015-09-16 12:49:46.375 259 12567.17 114.85 54584.88 88888.00 2015-09-16 12:49:46.500 259 12567.17 114.85 54584.90 88888.00 2015-09-16 12:49:46.625 259 12567.17 114.83 54584.88 88888.00 2015-09-16 12:49:46.750 259 12567.20 114.83 54584.88 88888.00 2015-09-16 12:49:46.875 259 12567.23 114.83 54584.88 88888.00 2015-09-16 12:49:47.000 259 12567.20 114.83 54584.90 88888.00 2015-09-16 12:49:47.125 259 12567.20 114.85 54584.90 88888.00 2015-09-16 12:49:47.250 259 12567.17 114.83 54584.88 88888.00 2015-09-16 12:49:47.375 259 12567.25 114.80 54584.88 88888.00 2015-09-16 12:49:47.500 259 12567.25 114.75 54584.88 88888.00 2015-09-16 12:49:47.625 259 12567.15 114.78 54584.90 88888.00 2015-09-16 12:49:47.750 259 12567.10 114.83 54584.88 88888.00 2015-09-16 12:49:47.875 259 12567.10 114.85 54584.90 88888.00 2015-09-16 12:49:48.000 259 12567.17 114.85 54584.90 88888.00 2015-09-16 12:49:48.125 259 12567.23 114.83 54584.93 88888.00 2015-09-16 12:49:48.250 259 12567.20 114.80 54584.90 88888.00 2015-09-16 12:49:48.375 259 12567.23 114.83 54584.93 88888.00 2015-09-16 12:49:48.500 259 12567.25 114.83 54584.90 88888.00 2015-09-16 12:49:48.625 259 12567.23 114.80 54584.90 88888.00 2015-09-16 12:49:48.750 259 12567.23 114.78 54584.85 88888.00 2015-09-16 12:49:48.875 259 12567.20 114.80 54584.90 88888.00 2015-09-16 12:49:49.000 259 12567.17 114.78 54584.90 88888.00 2015-09-16 12:49:49.125 259 12567.23 114.83 54584.95 88888.00 2015-09-16 12:49:49.250 259 12567.25 114.83 54584.93 88888.00 2015-09-16 12:49:49.375 259 12567.30 114.80 54584.90 88888.00 2015-09-16 12:49:49.500 259 12567.33 114.80 54584.90 88888.00 2015-09-16 12:49:49.625 259 12567.33 114.83 54584.90 88888.00 2015-09-16 12:49:49.750 259 12567.27 114.83 54584.93 88888.00 2015-09-16 12:49:49.875 259 12567.25 114.83 54584.93 88888.00 2015-09-16 12:49:50.000 259 12567.27 114.80 54584.90 88888.00 2015-09-16 12:49:50.125 259 12567.20 114.75 54584.90 88888.00 2015-09-16 12:49:50.250 259 12567.27 114.78 54584.90 88888.00 2015-09-16 12:49:50.375 259 12567.30 114.80 54584.90 88888.00 2015-09-16 12:49:50.500 259 12567.27 114.75 54584.90 88888.00 2015-09-16 12:49:50.625 259 12567.30 114.75 54584.88 88888.00 2015-09-16 12:49:50.750 259 12567.33 114.78 54584.88 88888.00 2015-09-16 12:49:50.875 259 12567.27 114.75 54584.88 88888.00 2015-09-16 12:49:51.000 259 12567.30 114.75 54584.90 88888.00 2015-09-16 12:49:51.125 259 12567.30 114.80 54584.93 88888.00 2015-09-16 12:49:51.250 259 12567.27 114.80 54584.93 88888.00 2015-09-16 12:49:51.375 259 12567.25 114.78 54584.88 88888.00 2015-09-16 12:49:51.500 259 12567.30 114.75 54584.88 88888.00 2015-09-16 12:49:51.625 259 12567.35 114.78 54584.90 88888.00 2015-09-16 12:49:51.750 259 12567.30 114.80 54584.90 88888.00 2015-09-16 12:49:51.875 259 12567.25 114.80 54584.93 88888.00 2015-09-16 12:49:52.000 259 12567.25 114.78 54584.90 88888.00 2015-09-16 12:49:52.125 259 12567.25 114.78 54584.90 88888.00 2015-09-16 12:49:52.250 259 12567.35 114.83 54584.90 88888.00 2015-09-16 12:49:52.375 259 12567.35 114.83 54584.88 88888.00 2015-09-16 12:49:52.500 259 12567.27 114.83 54584.85 88888.00 2015-09-16 12:49:52.625 259 12567.33 114.83 54584.88 88888.00 2015-09-16 12:49:52.750 259 12567.33 114.80 54584.90 88888.00 2015-09-16 12:49:52.875 259 12567.33 114.80 54584.90 88888.00 2015-09-16 12:49:53.000 259 12567.27 114.78 54584.88 88888.00 2015-09-16 12:49:53.125 259 12567.33 114.83 54584.88 88888.00 2015-09-16 12:49:53.250 259 12567.33 114.78 54584.90 88888.00 2015-09-16 12:49:53.375 259 12567.27 114.78 54584.93 88888.00 2015-09-16 12:49:53.500 259 12567.30 114.83 54584.93 88888.00 2015-09-16 12:49:53.625 259 12567.30 114.83 54584.93 88888.00 2015-09-16 12:49:53.750 259 12567.27 114.85 54584.90 88888.00 2015-09-16 12:49:53.875 259 12567.30 114.80 54584.90 88888.00 2015-09-16 12:49:54.000 259 12567.30 114.83 54584.90 88888.00 2015-09-16 12:49:54.125 259 12567.33 114.83 54584.90 88888.00 2015-09-16 12:49:54.250 259 12567.33 114.78 54584.88 88888.00 2015-09-16 12:49:54.375 259 12567.33 114.78 54584.90 88888.00 2015-09-16 12:49:54.500 259 12567.33 114.78 54584.88 88888.00 2015-09-16 12:49:54.625 259 12567.30 114.83 54584.88 88888.00 2015-09-16 12:49:54.750 259 12567.25 114.83 54584.88 88888.00 2015-09-16 12:49:54.875 259 12567.27 114.88 54584.93 88888.00 2015-09-16 12:49:55.000 259 12567.27 114.83 54584.90 88888.00 2015-09-16 12:49:55.125 259 12567.27 114.80 54584.90 88888.00 2015-09-16 12:49:55.250 259 12567.30 114.78 54584.90 88888.00 2015-09-16 12:49:55.375 259 12567.33 114.83 54584.93 88888.00 2015-09-16 12:49:55.500 259 12567.35 114.80 54584.95 88888.00 2015-09-16 12:49:55.625 259 12567.35 114.85 54584.93 88888.00 2015-09-16 12:49:55.750 259 12567.25 114.85 54584.93 88888.00 2015-09-16 12:49:55.875 259 12567.25 114.88 54584.93 88888.00 2015-09-16 12:49:56.000 259 12567.30 114.83 54584.93 88888.00 2015-09-16 12:49:56.125 259 12567.30 114.80 54584.93 88888.00 2015-09-16 12:49:56.250 259 12567.30 114.78 54584.93 88888.00 2015-09-16 12:49:56.375 259 12567.33 114.80 54584.93 88888.00 2015-09-16 12:49:56.500 259 12567.30 114.80 54584.93 88888.00 2015-09-16 12:49:56.625 259 12567.30 114.83 54584.93 88888.00 2015-09-16 12:49:56.750 259 12567.33 114.80 54584.93 88888.00 2015-09-16 12:49:56.875 259 12567.35 114.85 54584.93 88888.00 2015-09-16 12:49:57.000 259 12567.35 114.85 54584.90 88888.00 2015-09-16 12:49:57.125 259 12567.38 114.88 54584.93 88888.00 2015-09-16 12:49:57.250 259 12567.33 114.83 54584.93 88888.00 2015-09-16 12:49:57.375 259 12567.38 114.85 54584.93 88888.00 2015-09-16 12:49:57.500 259 12567.35 114.85 54584.93 88888.00 2015-09-16 12:49:57.625 259 12567.33 114.85 54584.93 88888.00 2015-09-16 12:49:57.750 259 12567.38 114.88 54584.93 88888.00 2015-09-16 12:49:57.875 259 12567.40 114.88 54584.93 88888.00 2015-09-16 12:49:58.000 259 12567.42 114.90 54584.93 88888.00 2015-09-16 12:49:58.125 259 12567.42 114.88 54584.93 88888.00 2015-09-16 12:49:58.250 259 12567.35 114.88 54584.93 88888.00 2015-09-16 12:49:58.375 259 12567.35 114.90 54584.90 88888.00 2015-09-16 12:49:58.500 259 12567.35 114.90 54584.90 88888.00 2015-09-16 12:49:58.625 259 12567.40 114.90 54584.93 88888.00 2015-09-16 12:49:58.750 259 12567.35 114.88 54584.95 88888.00 2015-09-16 12:49:58.875 259 12567.38 114.90 54584.93 88888.00 2015-09-16 12:49:59.000 259 12567.40 114.92 54584.90 88888.00 2015-09-16 12:49:59.125 259 12567.40 114.92 54584.90 88888.00 2015-09-16 12:49:59.250 259 12567.40 114.92 54584.93 88888.00 2015-09-16 12:49:59.375 259 12567.42 114.92 54584.93 88888.00 2015-09-16 12:49:59.500 259 12567.45 114.95 54584.90 88888.00 2015-09-16 12:49:59.625 259 12567.48 114.95 54584.93 88888.00 2015-09-16 12:49:59.750 259 12567.42 114.95 54584.90 88888.00 2015-09-16 12:49:59.875 259 12567.45 114.95 54584.90 88888.00 2015-09-16 12:50:00.000 259 12567.50 114.95 54584.88 88888.00 2015-09-16 12:50:00.125 259 12567.48 115.03 54584.90 88888.00 2015-09-16 12:50:00.250 259 12567.45 115.00 54584.93 88888.00 2015-09-16 12:50:00.375 259 12567.48 115.00 54584.90 88888.00 2015-09-16 12:50:00.500 259 12567.45 115.03 54584.90 88888.00 2015-09-16 12:50:00.625 259 12567.35 115.05 54584.90 88888.00 2015-09-16 12:50:00.750 259 12567.35 115.05 54584.90 88888.00 2015-09-16 12:50:00.875 259 12567.40 115.03 54584.88 88888.00 2015-09-16 12:50:01.000 259 12567.42 115.00 54584.85 88888.00 2015-09-16 12:50:01.125 259 12567.42 115.00 54584.88 88888.00 2015-09-16 12:50:01.250 259 12567.40 114.97 54584.88 88888.00 2015-09-16 12:50:01.375 259 12567.45 115.03 54584.88 88888.00 2015-09-16 12:50:01.500 259 12567.48 115.05 54584.88 88888.00 2015-09-16 12:50:01.625 259 12567.48 115.05 54584.90 88888.00 2015-09-16 12:50:01.750 259 12567.50 115.05 54584.90 88888.00 2015-09-16 12:50:01.875 259 12567.48 115.05 54584.88 88888.00 2015-09-16 12:50:02.000 259 12567.50 115.05 54584.88 88888.00 2015-09-16 12:50:02.125 259 12567.50 115.08 54584.88 88888.00 2015-09-16 12:50:02.250 259 12567.45 115.08 54584.88 88888.00 2015-09-16 12:50:02.375 259 12567.50 115.10 54584.90 88888.00 2015-09-16 12:50:02.500 259 12567.48 115.05 54584.90 88888.00 2015-09-16 12:50:02.625 259 12567.50 115.08 54584.88 88888.00 2015-09-16 12:50:02.750 259 12567.50 115.08 54584.85 88888.00 2015-09-16 12:50:02.875 259 12567.52 115.05 54584.88 88888.00 2015-09-16 12:50:03.000 259 12567.50 115.08 54584.88 88888.00 2015-09-16 12:50:03.125 259 12567.52 115.12 54584.90 88888.00 2015-09-16 12:50:03.250 259 12567.52 115.15 54584.88 88888.00 2015-09-16 12:50:03.375 259 12567.52 115.15 54584.88 88888.00 2015-09-16 12:50:03.500 259 12567.58 115.12 54584.88 88888.00 2015-09-16 12:50:03.625 259 12567.58 115.10 54584.85 88888.00 2015-09-16 12:50:03.750 259 12567.55 115.12 54584.85 88888.00 2015-09-16 12:50:03.875 259 12567.62 115.15 54584.85 88888.00 2015-09-16 12:50:04.000 259 12567.67 115.12 54584.82 88888.00 2015-09-16 12:50:04.125 259 12567.67 115.10 54584.85 88888.00 2015-09-16 12:50:04.250 259 12567.65 115.10 54584.85 88888.00 2015-09-16 12:50:04.375 259 12567.73 115.15 54584.82 88888.00 2015-09-16 12:50:04.500 259 12567.73 115.12 54584.82 88888.00 2015-09-16 12:50:04.625 259 12567.67 115.12 54584.82 88888.00 2015-09-16 12:50:04.750 259 12567.67 115.15 54584.82 88888.00 2015-09-16 12:50:04.875 259 12567.65 115.15 54584.82 88888.00 2015-09-16 12:50:05.000 259 12567.60 115.17 54584.82 88888.00 2015-09-16 12:50:05.125 259 12567.62 115.17 54584.85 88888.00 2015-09-16 12:50:05.250 259 12567.60 115.15 54584.82 88888.00 2015-09-16 12:50:05.375 259 12567.62 115.15 54584.80 88888.00 2015-09-16 12:50:05.500 259 12567.70 115.15 54584.80 88888.00 2015-09-16 12:50:05.625 259 12567.77 115.15 54584.80 88888.00 2015-09-16 12:50:05.750 259 12567.77 115.17 54584.80 88888.00 2015-09-16 12:50:05.875 259 12567.67 115.15 54584.80 88888.00 2015-09-16 12:50:06.000 259 12567.67 115.12 54584.78 88888.00 2015-09-16 12:50:06.125 259 12567.73 115.15 54584.80 88888.00 2015-09-16 12:50:06.250 259 12567.77 115.10 54584.80 88888.00 2015-09-16 12:50:06.375 259 12567.80 115.12 54584.82 88888.00 2015-09-16 12:50:06.500 259 12567.75 115.12 54584.85 88888.00 2015-09-16 12:50:06.625 259 12567.73 115.12 54584.82 88888.00 2015-09-16 12:50:06.750 259 12567.77 115.12 54584.78 88888.00 2015-09-16 12:50:06.875 259 12567.80 115.15 54584.80 88888.00 2015-09-16 12:50:07.000 259 12567.83 115.15 54584.80 88888.00 2015-09-16 12:50:07.125 259 12567.83 115.17 54584.82 88888.00 2015-09-16 12:50:07.250 259 12567.83 115.12 54584.85 88888.00 2015-09-16 12:50:07.375 259 12567.88 115.10 54584.80 88888.00 2015-09-16 12:50:07.500 259 12567.85 115.15 54584.85 88888.00 2015-09-16 12:50:07.625 259 12567.85 115.17 54584.85 88888.00 2015-09-16 12:50:07.750 259 12567.85 115.20 54584.82 88888.00 2015-09-16 12:50:07.875 259 12567.88 115.17 54584.82 88888.00 2015-09-16 12:50:08.000 259 12567.92 115.15 54584.82 88888.00 2015-09-16 12:50:08.125 259 12567.90 115.15 54584.82 88888.00 2015-09-16 12:50:08.250 259 12567.85 115.20 54584.82 88888.00 2015-09-16 12:50:08.375 259 12567.88 115.20 54584.80 88888.00 2015-09-16 12:50:08.500 259 12567.90 115.17 54584.82 88888.00 2015-09-16 12:50:08.625 259 12567.92 115.20 54584.80 88888.00 2015-09-16 12:50:08.750 259 12567.90 115.20 54584.80 88888.00 2015-09-16 12:50:08.875 259 12567.90 115.17 54584.80 88888.00 2015-09-16 12:50:09.000 259 12567.95 115.15 54584.80 88888.00 2015-09-16 12:50:09.125 259 12567.95 115.15 54584.82 88888.00 2015-09-16 12:50:09.250 259 12567.88 115.17 54584.82 88888.00 2015-09-16 12:50:09.375 259 12567.95 115.17 54584.82 88888.00 2015-09-16 12:50:09.500 259 12567.98 115.17 54584.78 88888.00 2015-09-16 12:50:09.625 259 12568.02 115.17 54584.78 88888.00 2015-09-16 12:50:09.750 259 12568.02 115.20 54584.78 88888.00 2015-09-16 12:50:09.875 259 12568.02 115.17 54584.78 88888.00 2015-09-16 12:50:10.000 259 12568.08 115.15 54584.78 88888.00 2015-09-16 12:50:10.125 259 12568.08 115.17 54584.80 88888.00 2015-09-16 12:50:10.250 259 12568.05 115.20 54584.78 88888.00 2015-09-16 12:50:10.375 259 12568.02 115.20 54584.78 88888.00 2015-09-16 12:50:10.500 259 12568.02 115.22 54584.80 88888.00 2015-09-16 12:50:10.625 259 12568.00 115.20 54584.80 88888.00 2015-09-16 12:50:10.750 259 12568.05 115.20 54584.82 88888.00 2015-09-16 12:50:10.875 259 12568.00 115.20 54584.82 88888.00 2015-09-16 12:50:11.000 259 12567.98 115.15 54584.78 88888.00 2015-09-16 12:50:11.125 259 12568.00 115.15 54584.80 88888.00 2015-09-16 12:50:11.250 259 12568.00 115.15 54584.78 88888.00 2015-09-16 12:50:11.375 259 12568.05 115.12 54584.78 88888.00 2015-09-16 12:50:11.500 259 12568.05 115.12 54584.78 88888.00 2015-09-16 12:50:11.625 259 12568.08 115.15 54584.80 88888.00 2015-09-16 12:50:11.750 259 12568.12 115.17 54584.80 88888.00 2015-09-16 12:50:11.875 259 12568.15 115.17 54584.80 88888.00 2015-09-16 12:50:12.000 259 12568.17 115.12 54584.80 88888.00 2015-09-16 12:50:12.125 259 12568.20 115.12 54584.78 88888.00 2015-09-16 12:50:12.250 259 12568.17 115.10 54584.75 88888.00 2015-09-16 12:50:12.375 259 12568.17 115.12 54584.75 88888.00 2015-09-16 12:50:12.500 259 12568.17 115.15 54584.78 88888.00 2015-09-16 12:50:12.625 259 12568.17 115.15 54584.78 88888.00 2015-09-16 12:50:12.750 259 12568.17 115.15 54584.80 88888.00 2015-09-16 12:50:12.875 259 12568.15 115.15 54584.78 88888.00 2015-09-16 12:50:13.000 259 12568.17 115.15 54584.78 88888.00 2015-09-16 12:50:13.125 259 12568.17 115.15 54584.78 88888.00 2015-09-16 12:50:13.250 259 12568.10 115.15 54584.78 88888.00 2015-09-16 12:50:13.375 259 12568.17 115.10 54584.75 88888.00 2015-09-16 12:50:13.500 259 12568.25 115.10 54584.78 88888.00 2015-09-16 12:50:13.625 259 12568.30 115.10 54584.78 88888.00 2015-09-16 12:50:13.750 259 12568.27 115.10 54584.78 88888.00 2015-09-16 12:50:13.875 259 12568.25 115.12 54584.80 88888.00 2015-09-16 12:50:14.000 259 12568.30 115.12 54584.80 88888.00 2015-09-16 12:50:14.125 259 12568.35 115.12 54584.78 88888.00 2015-09-16 12:50:14.250 259 12568.33 115.10 54584.80 88888.00 2015-09-16 12:50:14.375 259 12568.30 115.10 54584.80 88888.00 2015-09-16 12:50:14.500 259 12568.30 115.15 54584.78 88888.00 2015-09-16 12:50:14.625 259 12568.30 115.12 54584.80 88888.00 2015-09-16 12:50:14.750 259 12568.38 115.15 54584.80 88888.00 2015-09-16 12:50:14.875 259 12568.40 115.12 54584.82 88888.00 2015-09-16 12:50:15.000 259 12568.40 115.10 54584.78 88888.00 2015-09-16 12:50:15.125 259 12568.38 115.08 54584.78 88888.00 2015-09-16 12:50:15.250 259 12568.33 115.08 54584.80 88888.00 2015-09-16 12:50:15.375 259 12568.30 115.08 54584.78 88888.00 2015-09-16 12:50:15.500 259 12568.27 115.10 54584.80 88888.00 2015-09-16 12:50:15.625 259 12568.30 115.12 54584.78 88888.00 2015-09-16 12:50:15.750 259 12568.30 115.08 54584.78 88888.00 2015-09-16 12:50:15.875 259 12568.25 115.03 54584.78 88888.00 2015-09-16 12:50:16.000 259 12568.27 115.05 54584.78 88888.00 2015-09-16 12:50:16.125 259 12568.27 115.10 54584.80 88888.00 2015-09-16 12:50:16.250 259 12568.23 115.03 54584.80 88888.00 2015-09-16 12:50:16.375 259 12568.27 115.05 54584.78 88888.00 2015-09-16 12:50:16.500 259 12568.30 115.05 54584.80 88888.00 2015-09-16 12:50:16.625 259 12568.33 115.05 54584.78 88888.00 2015-09-16 12:50:16.750 259 12568.33 115.03 54584.78 88888.00 2015-09-16 12:50:16.875 259 12568.38 115.03 54584.78 88888.00 2015-09-16 12:50:17.000 259 12568.40 115.05 54584.78 88888.00 2015-09-16 12:50:17.125 259 12568.40 115.05 54584.78 88888.00 2015-09-16 12:50:17.250 259 12568.40 115.03 54584.78 88888.00 2015-09-16 12:50:17.375 259 12568.42 115.00 54584.75 88888.00 2015-09-16 12:50:17.500 259 12568.40 114.95 54584.75 88888.00 2015-09-16 12:50:17.625 259 12568.45 115.00 54584.75 88888.00 2015-09-16 12:50:17.750 259 12568.45 114.97 54584.75 88888.00 2015-09-16 12:50:17.875 259 12568.42 115.03 54584.78 88888.00 2015-09-16 12:50:18.000 259 12568.45 115.05 54584.80 88888.00 2015-09-16 12:50:18.125 259 12568.48 115.03 54584.80 88888.00 2015-09-16 12:50:18.250 259 12568.45 115.00 54584.78 88888.00 2015-09-16 12:50:18.375 259 12568.48 114.97 54584.80 88888.00 2015-09-16 12:50:18.500 259 12568.45 114.97 54584.80 88888.00 2015-09-16 12:50:18.625 259 12568.48 115.00 54584.80 88888.00 2015-09-16 12:50:18.750 259 12568.52 115.00 54584.78 88888.00 2015-09-16 12:50:18.875 259 12568.50 115.00 54584.80 88888.00 2015-09-16 12:50:19.000 259 12568.48 114.97 54584.78 88888.00 2015-09-16 12:50:19.125 259 12568.48 114.97 54584.75 88888.00 2015-09-16 12:50:19.250 259 12568.45 114.97 54584.80 88888.00 2015-09-16 12:50:19.375 259 12568.42 114.97 54584.80 88888.00 2015-09-16 12:50:19.500 259 12568.40 114.97 54584.80 88888.00 2015-09-16 12:50:19.625 259 12568.42 115.00 54584.80 88888.00 2015-09-16 12:50:19.750 259 12568.50 115.00 54584.82 88888.00 2015-09-16 12:50:19.875 259 12568.50 114.97 54584.82 88888.00 2015-09-16 12:50:20.000 259 12568.50 114.95 54584.82 88888.00 2015-09-16 12:50:20.125 259 12568.50 114.95 54584.80 88888.00 2015-09-16 12:50:20.250 259 12568.52 114.92 54584.82 88888.00 2015-09-16 12:50:20.375 259 12568.58 114.92 54584.82 88888.00 2015-09-16 12:50:20.500 259 12568.52 114.92 54584.80 88888.00 2015-09-16 12:50:20.625 259 12568.50 114.92 54584.80 88888.00 2015-09-16 12:50:20.750 259 12568.50 114.92 54584.82 88888.00 2015-09-16 12:50:20.875 259 12568.58 114.92 54584.82 88888.00 2015-09-16 12:50:21.000 259 12568.55 114.92 54584.82 88888.00 2015-09-16 12:50:21.125 259 12568.52 114.92 54584.85 88888.00 2015-09-16 12:50:21.250 259 12568.45 114.92 54584.82 88888.00 2015-09-16 12:50:21.375 259 12568.50 114.90 54584.82 88888.00 2015-09-16 12:50:21.500 259 12568.50 114.88 54584.82 88888.00 2015-09-16 12:50:21.625 259 12568.48 114.85 54584.82 88888.00 2015-09-16 12:50:21.750 259 12568.48 114.85 54584.82 88888.00 2015-09-16 12:50:21.875 259 12568.48 114.78 54584.80 88888.00 2015-09-16 12:50:22.000 259 12568.45 114.80 54584.80 88888.00 2015-09-16 12:50:22.125 259 12568.48 114.85 54584.82 88888.00 2015-09-16 12:50:22.250 259 12568.48 114.83 54584.80 88888.00 2015-09-16 12:50:22.375 259 12568.50 114.85 54584.80 88888.00 2015-09-16 12:50:22.500 259 12568.48 114.85 54584.80 88888.00 2015-09-16 12:50:22.625 259 12568.52 114.85 54584.80 88888.00 2015-09-16 12:50:22.750 259 12568.50 114.80 54584.80 88888.00 2015-09-16 12:50:22.875 259 12568.50 114.80 54584.82 88888.00 2015-09-16 12:50:23.000 259 12568.50 114.83 54584.85 88888.00 2015-09-16 12:50:23.125 259 12568.48 114.80 54584.85 88888.00 2015-09-16 12:50:23.250 259 12568.48 114.83 54584.82 88888.00 2015-09-16 12:50:23.375 259 12568.48 114.83 54584.82 88888.00 2015-09-16 12:50:23.500 259 12568.42 114.78 54584.82 88888.00 2015-09-16 12:50:23.625 259 12568.45 114.75 54584.82 88888.00 2015-09-16 12:50:23.750 259 12568.55 114.78 54584.82 88888.00 2015-09-16 12:50:23.875 259 12568.55 114.78 54584.82 88888.00 2015-09-16 12:50:24.000 259 12568.52 114.75 54584.80 88888.00 2015-09-16 12:50:24.125 259 12568.50 114.75 54584.80 88888.00 2015-09-16 12:50:24.250 259 12568.48 114.75 54584.82 88888.00 2015-09-16 12:50:24.375 259 12568.45 114.75 54584.80 88888.00 2015-09-16 12:50:24.500 259 12568.50 114.75 54584.80 88888.00 2015-09-16 12:50:24.625 259 12568.55 114.75 54584.80 88888.00 2015-09-16 12:50:24.750 259 12568.48 114.72 54584.80 88888.00 2015-09-16 12:50:24.875 259 12568.42 114.75 54584.80 88888.00 2015-09-16 12:50:25.000 259 12568.38 114.75 54584.82 88888.00 2015-09-16 12:50:25.125 259 12568.42 114.75 54584.82 88888.00 2015-09-16 12:50:25.250 259 12568.45 114.72 54584.82 88888.00 2015-09-16 12:50:25.375 259 12568.48 114.75 54584.82 88888.00 2015-09-16 12:50:25.500 259 12568.42 114.78 54584.80 88888.00 2015-09-16 12:50:25.625 259 12568.42 114.78 54584.80 88888.00 2015-09-16 12:50:25.750 259 12568.48 114.75 54584.80 88888.00 2015-09-16 12:50:25.875 259 12568.52 114.75 54584.80 88888.00 2015-09-16 12:50:26.000 259 12568.52 114.70 54584.80 88888.00 2015-09-16 12:50:26.125 259 12568.45 114.70 54584.78 88888.00 2015-09-16 12:50:26.250 259 12568.45 114.72 54584.80 88888.00 2015-09-16 12:50:26.375 259 12568.52 114.75 54584.82 88888.00 2015-09-16 12:50:26.500 259 12568.58 114.70 54584.82 88888.00 2015-09-16 12:50:26.625 259 12568.58 114.65 54584.78 88888.00 2015-09-16 12:50:26.750 259 12568.60 114.60 54584.78 88888.00 2015-09-16 12:50:26.875 259 12568.65 114.65 54584.78 88888.00 2015-09-16 12:50:27.000 259 12568.58 114.67 54584.78 88888.00 2015-09-16 12:50:27.125 259 12568.52 114.65 54584.80 88888.00 2015-09-16 12:50:27.250 259 12568.50 114.65 54584.80 88888.00 2015-09-16 12:50:27.375 259 12568.55 114.67 54584.80 88888.00 2015-09-16 12:50:27.500 259 12568.60 114.67 54584.78 88888.00 2015-09-16 12:50:27.625 259 12568.60 114.67 54584.80 88888.00 2015-09-16 12:50:27.750 259 12568.52 114.62 54584.80 88888.00 2015-09-16 12:50:27.875 259 12568.48 114.60 54584.78 88888.00 2015-09-16 12:50:28.000 259 12568.48 114.62 54584.80 88888.00 2015-09-16 12:50:28.125 259 12568.50 114.62 54584.82 88888.00 2015-09-16 12:50:28.250 259 12568.50 114.60 54584.78 88888.00 2015-09-16 12:50:28.375 259 12568.50 114.58 54584.78 88888.00 2015-09-16 12:50:28.500 259 12568.50 114.62 54584.78 88888.00 2015-09-16 12:50:28.625 259 12568.58 114.65 54584.78 88888.00 2015-09-16 12:50:28.750 259 12568.60 114.65 54584.78 88888.00 2015-09-16 12:50:28.875 259 12568.55 114.62 54584.78 88888.00 2015-09-16 12:50:29.000 259 12568.58 114.60 54584.78 88888.00 2015-09-16 12:50:29.125 259 12568.60 114.58 54584.78 88888.00 2015-09-16 12:50:29.250 259 12568.55 114.55 54584.80 88888.00 2015-09-16 12:50:29.375 259 12568.60 114.58 54584.80 88888.00 2015-09-16 12:50:29.500 259 12568.58 114.55 54584.78 88888.00 2015-09-16 12:50:29.625 259 12568.55 114.50 54584.78 88888.00 2015-09-16 12:50:29.750 259 12568.55 114.50 54584.78 88888.00 2015-09-16 12:50:29.875 259 12568.58 114.53 54584.80 88888.00 2015-09-16 12:50:30.000 259 12568.58 114.55 54584.78 88888.00 2015-09-16 12:50:30.125 259 12568.52 114.55 54584.80 88888.00 2015-09-16 12:50:30.250 259 12568.48 114.53 54584.80 88888.00 2015-09-16 12:50:30.375 259 12568.48 114.53 54584.80 88888.00 2015-09-16 12:50:30.500 259 12568.50 114.50 54584.82 88888.00 2015-09-16 12:50:30.625 259 12568.55 114.53 54584.80 88888.00 2015-09-16 12:50:30.750 259 12568.62 114.50 54584.78 88888.00 2015-09-16 12:50:30.875 259 12568.62 114.45 54584.78 88888.00 2015-09-16 12:50:31.000 259 12568.60 114.47 54584.78 88888.00 2015-09-16 12:50:31.125 259 12568.52 114.47 54584.80 88888.00 2015-09-16 12:50:31.250 259 12568.50 114.45 54584.80 88888.00 2015-09-16 12:50:31.375 259 12568.55 114.45 54584.78 88888.00 2015-09-16 12:50:31.500 259 12568.52 114.42 54584.80 88888.00 2015-09-16 12:50:31.625 259 12568.48 114.42 54584.78 88888.00 2015-09-16 12:50:31.750 259 12568.50 114.45 54584.78 88888.00 2015-09-16 12:50:31.875 259 12568.55 114.42 54584.80 88888.00 2015-09-16 12:50:32.000 259 12568.52 114.42 54584.80 88888.00 2015-09-16 12:50:32.125 259 12568.50 114.45 54584.82 88888.00 2015-09-16 12:50:32.250 259 12568.50 114.40 54584.82 88888.00 2015-09-16 12:50:32.375 259 12568.50 114.42 54584.85 88888.00 2015-09-16 12:50:32.500 259 12568.48 114.45 54584.85 88888.00 2015-09-16 12:50:32.625 259 12568.45 114.40 54584.82 88888.00 2015-09-16 12:50:32.750 259 12568.48 114.38 54584.80 88888.00 2015-09-16 12:50:32.875 259 12568.50 114.38 54584.82 88888.00 2015-09-16 12:50:33.000 259 12568.52 114.38 54584.80 88888.00 2015-09-16 12:50:33.125 259 12568.52 114.33 54584.82 88888.00 2015-09-16 12:50:33.250 259 12568.55 114.28 54584.82 88888.00 2015-09-16 12:50:33.375 259 12568.58 114.28 54584.80 88888.00 2015-09-16 12:50:33.500 259 12568.58 114.28 54584.80 88888.00 2015-09-16 12:50:33.625 259 12568.55 114.30 54584.80 88888.00 2015-09-16 12:50:33.750 259 12568.52 114.30 54584.78 88888.00 2015-09-16 12:50:33.875 259 12568.58 114.28 54584.80 88888.00 2015-09-16 12:50:34.000 259 12568.55 114.22 54584.82 88888.00 2015-09-16 12:50:34.125 259 12568.55 114.22 54584.88 88888.00 2015-09-16 12:50:34.250 259 12568.52 114.20 54584.85 88888.00 2015-09-16 12:50:34.375 259 12568.55 114.22 54584.85 88888.00 2015-09-16 12:50:34.500 259 12568.60 114.28 54584.82 88888.00 2015-09-16 12:50:34.625 259 12568.62 114.22 54584.80 88888.00 2015-09-16 12:50:34.750 259 12568.65 114.22 54584.80 88888.00 2015-09-16 12:50:34.875 259 12568.65 114.25 54584.82 88888.00 2015-09-16 12:50:35.000 259 12568.60 114.25 54584.82 88888.00 2015-09-16 12:50:35.125 259 12568.58 114.22 54584.82 88888.00 2015-09-16 12:50:35.250 259 12568.55 114.20 54584.82 88888.00 2015-09-16 12:50:35.375 259 12568.55 114.20 54584.82 88888.00 2015-09-16 12:50:35.500 259 12568.58 114.20 54584.80 88888.00 2015-09-16 12:50:35.625 259 12568.58 114.22 54584.80 88888.00 2015-09-16 12:50:35.750 259 12568.65 114.20 54584.80 88888.00 2015-09-16 12:50:35.875 259 12568.70 114.17 54584.80 88888.00 2015-09-16 12:50:36.000 259 12568.70 114.12 54584.80 88888.00 2015-09-16 12:50:36.125 259 12568.70 114.15 54584.80 88888.00 2015-09-16 12:50:36.250 259 12568.60 114.12 54584.80 88888.00 2015-09-16 12:50:36.375 259 12568.60 114.15 54584.80 88888.00 2015-09-16 12:50:36.500 259 12568.67 114.17 54584.82 88888.00 2015-09-16 12:50:36.625 259 12568.77 114.15 54584.80 88888.00 2015-09-16 12:50:36.750 259 12568.73 114.12 54584.80 88888.00 2015-09-16 12:50:36.875 259 12568.73 114.12 54584.80 88888.00 2015-09-16 12:50:37.000 259 12568.73 114.10 54584.80 88888.00 2015-09-16 12:50:37.125 259 12568.75 114.08 54584.80 88888.00 2015-09-16 12:50:37.250 259 12568.75 114.03 54584.82 88888.00 2015-09-16 12:50:37.375 259 12568.77 114.03 54584.80 88888.00 2015-09-16 12:50:37.500 259 12568.80 114.05 54584.80 88888.00 2015-09-16 12:50:37.625 259 12568.75 114.05 54584.78 88888.00 2015-09-16 12:50:37.750 259 12568.73 114.03 54584.78 88888.00 2015-09-16 12:50:37.875 259 12568.75 114.05 54584.80 88888.00 2015-09-16 12:50:38.000 259 12568.75 114.03 54584.80 88888.00 2015-09-16 12:50:38.125 259 12568.77 114.00 54584.80 88888.00 2015-09-16 12:50:38.250 259 12568.77 113.97 54584.80 88888.00 2015-09-16 12:50:38.375 259 12568.80 113.97 54584.80 88888.00 2015-09-16 12:50:38.500 259 12568.83 113.97 54584.80 88888.00 2015-09-16 12:50:38.625 259 12568.83 113.97 54584.78 88888.00 2015-09-16 12:50:38.750 259 12568.80 114.00 54584.80 88888.00 2015-09-16 12:50:38.875 259 12568.77 114.03 54584.78 88888.00 2015-09-16 12:50:39.000 259 12568.77 114.00 54584.80 88888.00 2015-09-16 12:50:39.125 259 12568.75 113.97 54584.78 88888.00 2015-09-16 12:50:39.250 259 12568.73 113.95 54584.80 88888.00 2015-09-16 12:50:39.375 259 12568.75 113.95 54584.80 88888.00 2015-09-16 12:50:39.500 259 12568.77 113.92 54584.80 88888.00 2015-09-16 12:50:39.625 259 12568.80 113.90 54584.82 88888.00 2015-09-16 12:50:39.750 259 12568.83 113.88 54584.82 88888.00 2015-09-16 12:50:39.875 259 12568.83 113.88 54584.80 88888.00 2015-09-16 12:50:40.000 259 12568.85 113.85 54584.78 88888.00 2015-09-16 12:50:40.125 259 12568.85 113.88 54584.78 88888.00 2015-09-16 12:50:40.250 259 12568.88 113.85 54584.80 88888.00 2015-09-16 12:50:40.375 259 12568.95 113.85 54584.80 88888.00 2015-09-16 12:50:40.500 259 12568.92 113.83 54584.80 88888.00 2015-09-16 12:50:40.625 259 12568.88 113.83 54584.80 88888.00 2015-09-16 12:50:40.750 259 12568.80 113.83 54584.80 88888.00 2015-09-16 12:50:40.875 259 12568.83 113.80 54584.80 88888.00 2015-09-16 12:50:41.000 259 12568.88 113.78 54584.78 88888.00 2015-09-16 12:50:41.125 259 12568.90 113.78 54584.75 88888.00 2015-09-16 12:50:41.250 259 12568.85 113.78 54584.75 88888.00 2015-09-16 12:50:41.375 259 12568.85 113.78 54584.78 88888.00 2015-09-16 12:50:41.500 259 12568.85 113.75 54584.80 88888.00 2015-09-16 12:50:41.625 259 12568.90 113.80 54584.80 88888.00 2015-09-16 12:50:41.750 259 12568.90 113.83 54584.80 88888.00 2015-09-16 12:50:41.875 259 12568.90 113.83 54584.82 88888.00 2015-09-16 12:50:42.000 259 12568.90 113.80 54584.82 88888.00 2015-09-16 12:50:42.125 259 12568.92 113.78 54584.80 88888.00 2015-09-16 12:50:42.250 259 12568.98 113.75 54584.80 88888.00 2015-09-16 12:50:42.375 259 12569.00 113.72 54584.80 88888.00 2015-09-16 12:50:42.500 259 12568.98 113.72 54584.78 88888.00 2015-09-16 12:50:42.625 259 12568.92 113.72 54584.80 88888.00 2015-09-16 12:50:42.750 259 12568.92 113.70 54584.80 88888.00 2015-09-16 12:50:42.875 259 12568.95 113.70 54584.78 88888.00 2015-09-16 12:50:43.000 259 12568.90 113.70 54584.75 88888.00 2015-09-16 12:50:43.125 259 12568.80 113.65 54584.78 88888.00 2015-09-16 12:50:43.250 259 12568.77 113.62 54584.75 88888.00 2015-09-16 12:50:43.375 259 12568.88 113.60 54584.75 88888.00 2015-09-16 12:50:43.500 259 12568.88 113.65 54584.78 88888.00 2015-09-16 12:50:43.625 259 12568.88 113.70 54584.78 88888.00 2015-09-16 12:50:43.750 259 12568.92 113.67 54584.80 88888.00 2015-09-16 12:50:43.875 259 12568.88 113.70 54584.78 88888.00 2015-09-16 12:50:44.000 259 12568.88 113.67 54584.78 88888.00 2015-09-16 12:50:44.125 259 12568.98 113.65 54584.78 88888.00 2015-09-16 12:50:44.250 259 12568.98 113.65 54584.75 88888.00 2015-09-16 12:50:44.375 259 12568.92 113.62 54584.78 88888.00 2015-09-16 12:50:44.500 259 12568.88 113.65 54584.78 88888.00 2015-09-16 12:50:44.625 259 12568.85 113.62 54584.78 88888.00 2015-09-16 12:50:44.750 259 12568.88 113.60 54584.75 88888.00 2015-09-16 12:50:44.875 259 12568.92 113.60 54584.75 88888.00 2015-09-16 12:50:45.000 259 12568.98 113.62 54584.78 88888.00 2015-09-16 12:50:45.125 259 12569.02 113.60 54584.78 88888.00 2015-09-16 12:50:45.250 259 12568.98 113.58 54584.78 88888.00 2015-09-16 12:50:45.375 259 12569.00 113.55 54584.75 88888.00 2015-09-16 12:50:45.500 259 12569.02 113.58 54584.78 88888.00 2015-09-16 12:50:45.625 259 12569.02 113.60 54584.80 88888.00 2015-09-16 12:50:45.750 259 12568.92 113.58 54584.80 88888.00 2015-09-16 12:50:45.875 259 12568.90 113.55 54584.78 88888.00 2015-09-16 12:50:46.000 259 12568.98 113.55 54584.75 88888.00 2015-09-16 12:50:46.125 259 12569.00 113.58 54584.78 88888.00 2015-09-16 12:50:46.250 259 12569.00 113.60 54584.78 88888.00 2015-09-16 12:50:46.375 259 12569.00 113.58 54584.78 88888.00 2015-09-16 12:50:46.500 259 12568.98 113.58 54584.75 88888.00 2015-09-16 12:50:46.625 259 12568.98 113.55 54584.75 88888.00 2015-09-16 12:50:46.750 259 12569.02 113.60 54584.75 88888.00 2015-09-16 12:50:46.875 259 12569.02 113.60 54584.75 88888.00 2015-09-16 12:50:47.000 259 12569.00 113.55 54584.70 88888.00 2015-09-16 12:50:47.125 259 12568.98 113.53 54584.72 88888.00 2015-09-16 12:50:47.250 259 12568.95 113.58 54584.78 88888.00 2015-09-16 12:50:47.375 259 12569.05 113.60 54584.75 88888.00 2015-09-16 12:50:47.500 259 12569.08 113.58 54584.78 88888.00 2015-09-16 12:50:47.625 259 12569.05 113.55 54584.78 88888.00 2015-09-16 12:50:47.750 259 12569.05 113.53 54584.72 88888.00 2015-09-16 12:50:47.875 259 12569.05 113.53 54584.72 88888.00 2015-09-16 12:50:48.000 259 12569.08 113.58 54584.75 88888.00 2015-09-16 12:50:48.125 259 12569.00 113.55 54584.78 88888.00 2015-09-16 12:50:48.250 259 12568.98 113.58 54584.72 88888.00 2015-09-16 12:50:48.375 259 12569.02 113.58 54584.72 88888.00 2015-09-16 12:50:48.500 259 12569.10 113.58 54584.72 88888.00 2015-09-16 12:50:48.625 259 12569.08 113.60 54584.72 88888.00 2015-09-16 12:50:48.750 259 12569.08 113.58 54584.75 88888.00 2015-09-16 12:50:48.875 259 12569.08 113.53 54584.75 88888.00 2015-09-16 12:50:49.000 259 12569.05 113.55 54584.75 88888.00 2015-09-16 12:50:49.125 259 12569.10 113.58 54584.72 88888.00 2015-09-16 12:50:49.250 259 12569.10 113.58 54584.72 88888.00 2015-09-16 12:50:49.375 259 12569.15 113.58 54584.70 88888.00 2015-09-16 12:50:49.500 259 12569.10 113.58 54584.72 88888.00 2015-09-16 12:50:49.625 259 12569.12 113.58 54584.72 88888.00 2015-09-16 12:50:49.750 259 12569.17 113.58 54584.75 88888.00 2015-09-16 12:50:49.875 259 12569.17 113.58 54584.75 88888.00 2015-09-16 12:50:50.000 259 12569.17 113.58 54584.72 88888.00 2015-09-16 12:50:50.125 259 12569.17 113.58 54584.75 88888.00 2015-09-16 12:50:50.250 259 12569.23 113.58 54584.72 88888.00 2015-09-16 12:50:50.375 259 12569.23 113.58 54584.72 88888.00 2015-09-16 12:50:50.500 259 12569.17 113.58 54584.72 88888.00 2015-09-16 12:50:50.625 259 12569.15 113.58 54584.75 88888.00 2015-09-16 12:50:50.750 259 12569.17 113.55 54584.72 88888.00 2015-09-16 12:50:50.875 259 12569.23 113.55 54584.70 88888.00 2015-09-16 12:50:51.000 259 12569.20 113.53 54584.70 88888.00 2015-09-16 12:50:51.125 259 12569.12 113.55 54584.72 88888.00 2015-09-16 12:50:51.250 259 12569.12 113.53 54584.75 88888.00 2015-09-16 12:50:51.375 259 12569.17 113.55 54584.75 88888.00 2015-09-16 12:50:51.500 259 12569.20 113.55 54584.75 88888.00 2015-09-16 12:50:51.625 259 12569.25 113.53 54584.72 88888.00 2015-09-16 12:50:51.750 259 12569.20 113.50 54584.70 88888.00 2015-09-16 12:50:51.875 259 12569.17 113.53 54584.75 88888.00 2015-09-16 12:50:52.000 259 12569.25 113.53 54584.78 88888.00 2015-09-16 12:50:52.125 259 12569.35 113.47 54584.75 88888.00 2015-09-16 12:50:52.250 259 12569.35 113.50 54584.78 88888.00 2015-09-16 12:50:52.375 259 12569.38 113.50 54584.78 88888.00 2015-09-16 12:50:52.500 259 12569.35 113.50 54584.75 88888.00 2015-09-16 12:50:52.625 259 12569.33 113.50 54584.72 88888.00 2015-09-16 12:50:52.750 259 12569.33 113.47 54584.72 88888.00 2015-09-16 12:50:52.875 259 12569.23 113.45 54584.70 88888.00 2015-09-16 12:50:53.000 259 12569.25 113.45 54584.70 88888.00 2015-09-16 12:50:53.125 259 12569.33 113.47 54584.70 88888.00 2015-09-16 12:50:53.250 259 12569.33 113.53 54584.70 88888.00 2015-09-16 12:50:53.375 259 12569.30 113.55 54584.72 88888.00 2015-09-16 12:50:53.500 259 12569.30 113.50 54584.72 88888.00 2015-09-16 12:50:53.625 259 12569.35 113.50 54584.72 88888.00 2015-09-16 12:50:53.750 259 12569.30 113.50 54584.72 88888.00 2015-09-16 12:50:53.875 259 12569.23 113.50 54584.72 88888.00 2015-09-16 12:50:54.000 259 12569.23 113.50 54584.72 88888.00 2015-09-16 12:50:54.125 259 12569.20 113.45 54584.72 88888.00 2015-09-16 12:50:54.250 259 12569.20 113.42 54584.72 88888.00 2015-09-16 12:50:54.375 259 12569.25 113.45 54584.72 88888.00 2015-09-16 12:50:54.500 259 12569.23 113.47 54584.75 88888.00 2015-09-16 12:50:54.625 259 12569.27 113.45 54584.75 88888.00 2015-09-16 12:50:54.750 259 12569.33 113.42 54584.75 88888.00 2015-09-16 12:50:54.875 259 12569.35 113.42 54584.72 88888.00 2015-09-16 12:50:55.000 259 12569.33 113.42 54584.72 88888.00 2015-09-16 12:50:55.125 259 12569.27 113.40 54584.72 88888.00 2015-09-16 12:50:55.250 259 12569.25 113.38 54584.72 88888.00 2015-09-16 12:50:55.375 259 12569.33 113.45 54584.72 88888.00 2015-09-16 12:50:55.500 259 12569.38 113.47 54584.72 88888.00 2015-09-16 12:50:55.625 259 12569.33 113.45 54584.70 88888.00 2015-09-16 12:50:55.750 259 12569.27 113.45 54584.70 88888.00 2015-09-16 12:50:55.875 259 12569.23 113.42 54584.72 88888.00 2015-09-16 12:50:56.000 259 12569.25 113.40 54584.70 88888.00 2015-09-16 12:50:56.125 259 12569.25 113.38 54584.70 88888.00 2015-09-16 12:50:56.250 259 12569.25 113.38 54584.70 88888.00 2015-09-16 12:50:56.375 259 12569.25 113.38 54584.70 88888.00 2015-09-16 12:50:56.500 259 12569.30 113.40 54584.70 88888.00 2015-09-16 12:50:56.625 259 12569.30 113.42 54584.75 88888.00 2015-09-16 12:50:56.750 259 12569.33 113.40 54584.75 88888.00 2015-09-16 12:50:56.875 259 12569.27 113.38 54584.75 88888.00 2015-09-16 12:50:57.000 259 12569.30 113.40 54584.70 88888.00 2015-09-16 12:50:57.125 259 12569.27 113.40 54584.72 88888.00 2015-09-16 12:50:57.250 259 12569.23 113.40 54584.70 88888.00 2015-09-16 12:50:57.375 259 12569.27 113.40 54584.72 88888.00 2015-09-16 12:50:57.500 259 12569.33 113.40 54584.72 88888.00 2015-09-16 12:50:57.625 259 12569.33 113.38 54584.72 88888.00 2015-09-16 12:50:57.750 259 12569.33 113.38 54584.72 88888.00 2015-09-16 12:50:57.875 259 12569.33 113.40 54584.70 88888.00 2015-09-16 12:50:58.000 259 12569.23 113.35 54584.68 88888.00 2015-09-16 12:50:58.125 259 12569.17 113.35 54584.72 88888.00 2015-09-16 12:50:58.250 259 12569.12 113.33 54584.70 88888.00 2015-09-16 12:50:58.375 259 12569.17 113.35 54584.72 88888.00 2015-09-16 12:50:58.500 259 12569.17 113.38 54584.70 88888.00 2015-09-16 12:50:58.625 259 12569.17 113.35 54584.72 88888.00 2015-09-16 12:50:58.750 259 12569.15 113.35 54584.70 88888.00 2015-09-16 12:50:58.875 259 12569.17 113.35 54584.72 88888.00 2015-09-16 12:50:59.000 259 12569.15 113.38 54584.70 88888.00 2015-09-16 12:50:59.125 259 12569.12 113.38 54584.70 88888.00 2015-09-16 12:50:59.250 259 12569.08 113.30 54584.72 88888.00 2015-09-16 12:50:59.375 259 12569.10 113.28 54584.70 88888.00 2015-09-16 12:50:59.500 259 12569.12 113.28 54584.70 88888.00 2015-09-16 12:50:59.625 259 12569.15 113.30 54584.70 88888.00 2015-09-16 12:50:59.750 259 12569.15 113.28 54584.72 88888.00 2015-09-16 12:50:59.875 259 12569.12 113.25 54584.70 88888.00 2015-09-16 12:51:00.000 259 12569.17 113.25 54584.65 88888.00 2015-09-16 12:51:00.125 259 12569.17 113.25 54584.68 88888.00 2015-09-16 12:51:00.250 259 12569.12 113.22 54584.68 88888.00 2015-09-16 12:51:00.375 259 12569.20 113.22 54584.65 88888.00 2015-09-16 12:51:00.500 259 12569.25 113.22 54584.65 88888.00 2015-09-16 12:51:00.625 259 12569.20 113.22 54584.68 88888.00 2015-09-16 12:51:00.750 259 12569.15 113.22 54584.70 88888.00 2015-09-16 12:51:00.875 259 12569.17 113.22 54584.68 88888.00 2015-09-16 12:51:01.000 259 12569.23 113.17 54584.68 88888.00 2015-09-16 12:51:01.125 259 12569.20 113.20 54584.68 88888.00 2015-09-16 12:51:01.250 259 12569.23 113.22 54584.68 88888.00 2015-09-16 12:51:01.375 259 12569.25 113.22 54584.70 88888.00 2015-09-16 12:51:01.500 259 12569.25 113.22 54584.72 88888.00 2015-09-16 12:51:01.625 259 12569.25 113.22 54584.70 88888.00 2015-09-16 12:51:01.750 259 12569.27 113.22 54584.70 88888.00 2015-09-16 12:51:01.875 259 12569.25 113.20 54584.70 88888.00 2015-09-16 12:51:02.000 259 12569.25 113.22 54584.70 88888.00 2015-09-16 12:51:02.125 259 12569.20 113.20 54584.70 88888.00 2015-09-16 12:51:02.250 259 12569.17 113.17 54584.70 88888.00 2015-09-16 12:51:02.375 259 12569.25 113.20 54584.70 88888.00 2015-09-16 12:51:02.500 259 12569.30 113.20 54584.70 88888.00 2015-09-16 12:51:02.625 259 12569.33 113.22 54584.68 88888.00 2015-09-16 12:51:02.750 259 12569.25 113.20 54584.68 88888.00 2015-09-16 12:51:02.875 259 12569.17 113.15 54584.65 88888.00 2015-09-16 12:51:03.000 259 12569.17 113.22 54584.65 88888.00 2015-09-16 12:51:03.125 259 12569.23 113.20 54584.68 88888.00 2015-09-16 12:51:03.250 259 12569.23 113.12 54584.70 88888.00 2015-09-16 12:51:03.375 259 12569.25 113.15 54584.68 88888.00 2015-09-16 12:51:03.500 259 12569.25 113.10 54584.70 88888.00 2015-09-16 12:51:03.625 259 12569.27 113.05 54584.68 88888.00 2015-09-16 12:51:03.750 259 12569.25 113.03 54584.62 88888.00 2015-09-16 12:51:03.875 259 12569.25 113.03 54584.65 88888.00 2015-09-16 12:51:04.000 259 12569.27 113.03 54584.65 88888.00 2015-09-16 12:51:04.125 259 12569.30 113.00 54584.68 88888.00 2015-09-16 12:51:04.250 259 12569.23 113.00 54584.70 88888.00 2015-09-16 12:51:04.375 259 12569.25 113.03 54584.70 88888.00 2015-09-16 12:51:04.500 259 12569.25 113.03 54584.70 88888.00 2015-09-16 12:51:04.625 259 12569.25 112.97 54584.68 88888.00 2015-09-16 12:51:04.750 259 12569.25 112.95 54584.65 88888.00 2015-09-16 12:51:04.875 259 12569.25 112.95 54584.70 88888.00 2015-09-16 12:51:05.000 259 12569.25 112.97 54584.68 88888.00 2015-09-16 12:51:05.125 259 12569.27 113.00 54584.68 88888.00 2015-09-16 12:51:05.250 259 12569.17 112.95 54584.68 88888.00 2015-09-16 12:51:05.375 259 12569.20 112.97 54584.68 88888.00 2015-09-16 12:51:05.500 259 12569.25 113.00 54584.65 88888.00 2015-09-16 12:51:05.625 259 12569.25 113.00 54584.68 88888.00 2015-09-16 12:51:05.750 259 12569.20 112.97 54584.65 88888.00 2015-09-16 12:51:05.875 259 12569.23 112.95 54584.68 88888.00 2015-09-16 12:51:06.000 259 12569.25 112.92 54584.68 88888.00 2015-09-16 12:51:06.125 259 12569.25 112.90 54584.68 88888.00 2015-09-16 12:51:06.250 259 12569.30 112.85 54584.68 88888.00 2015-09-16 12:51:06.375 259 12569.35 112.85 54584.65 88888.00 2015-09-16 12:51:06.500 259 12569.33 112.88 54584.65 88888.00 2015-09-16 12:51:06.625 259 12569.25 112.88 54584.65 88888.00 2015-09-16 12:51:06.750 259 12569.25 112.90 54584.65 88888.00 2015-09-16 12:51:06.875 259 12569.25 112.92 54584.65 88888.00 2015-09-16 12:51:07.000 259 12569.25 112.90 54584.68 88888.00 2015-09-16 12:51:07.125 259 12569.25 112.85 54584.68 88888.00 2015-09-16 12:51:07.250 259 12569.25 112.85 54584.70 88888.00 2015-09-16 12:51:07.375 259 12569.27 112.85 54584.68 88888.00 2015-09-16 12:51:07.500 259 12569.30 112.83 54584.68 88888.00 2015-09-16 12:51:07.625 259 12569.33 112.83 54584.65 88888.00 2015-09-16 12:51:07.750 259 12569.25 112.78 54584.68 88888.00 2015-09-16 12:51:07.875 259 12569.17 112.78 54584.68 88888.00 2015-09-16 12:51:08.000 259 12569.15 112.78 54584.68 88888.00 2015-09-16 12:51:08.125 259 12569.15 112.72 54584.68 88888.00 2015-09-16 12:51:08.250 259 12569.15 112.70 54584.65 88888.00 2015-09-16 12:51:08.375 259 12569.15 112.72 54584.65 88888.00 2015-09-16 12:51:08.500 259 12569.15 112.72 54584.65 88888.00 2015-09-16 12:51:08.625 259 12569.17 112.72 54584.65 88888.00 2015-09-16 12:51:08.750 259 12569.20 112.70 54584.68 88888.00 2015-09-16 12:51:08.875 259 12569.25 112.72 54584.68 88888.00 2015-09-16 12:51:09.000 259 12569.27 112.75 54584.65 88888.00 2015-09-16 12:51:09.125 259 12569.27 112.75 54584.65 88888.00 2015-09-16 12:51:09.250 259 12569.23 112.70 54584.65 88888.00 2015-09-16 12:51:09.375 259 12569.25 112.72 54584.68 88888.00 2015-09-16 12:51:09.500 259 12569.25 112.72 54584.68 88888.00 2015-09-16 12:51:09.625 259 12569.23 112.70 54584.70 88888.00 2015-09-16 12:51:09.750 259 12569.20 112.67 54584.70 88888.00 2015-09-16 12:51:09.875 259 12569.20 112.70 54584.70 88888.00 2015-09-16 12:51:10.000 259 12569.15 112.67 54584.65 88888.00 2015-09-16 12:51:10.125 259 12569.15 112.65 54584.68 88888.00 2015-09-16 12:51:10.250 259 12569.10 112.62 54584.68 88888.00 2015-09-16 12:51:10.375 259 12569.12 112.62 54584.68 88888.00 2015-09-16 12:51:10.500 259 12569.12 112.62 54584.68 88888.00 2015-09-16 12:51:10.625 259 12569.10 112.65 54584.68 88888.00 2015-09-16 12:51:10.750 259 12569.10 112.60 54584.68 88888.00 2015-09-16 12:51:10.875 259 12569.12 112.60 54584.68 88888.00 2015-09-16 12:51:11.000 259 12569.15 112.60 54584.65 88888.00 2015-09-16 12:51:11.125 259 12569.17 112.60 54584.65 88888.00 2015-09-16 12:51:11.250 259 12569.17 112.60 54584.68 88888.00 2015-09-16 12:51:11.375 259 12569.17 112.62 54584.65 88888.00 2015-09-16 12:51:11.500 259 12569.17 112.62 54584.65 88888.00 2015-09-16 12:51:11.625 259 12569.17 112.62 54584.65 88888.00 2015-09-16 12:51:11.750 259 12569.17 112.60 54584.65 88888.00 2015-09-16 12:51:11.875 259 12569.15 112.62 54584.62 88888.00 2015-09-16 12:51:12.000 259 12569.15 112.62 54584.60 88888.00 2015-09-16 12:51:12.125 259 12569.15 112.62 54584.62 88888.00 2015-09-16 12:51:12.250 259 12569.15 112.62 54584.62 88888.00 2015-09-16 12:51:12.375 259 12569.17 112.62 54584.65 88888.00 2015-09-16 12:51:12.500 259 12569.17 112.62 54584.60 88888.00 2015-09-16 12:51:12.625 259 12569.12 112.62 54584.60 88888.00 2015-09-16 12:51:12.750 259 12569.12 112.60 54584.62 88888.00 2015-09-16 12:51:12.875 259 12569.15 112.62 54584.62 88888.00 2015-09-16 12:51:13.000 259 12569.12 112.65 54584.62 88888.00 2015-09-16 12:51:13.125 259 12569.12 112.62 54584.62 88888.00 2015-09-16 12:51:13.250 259 12569.12 112.60 54584.60 88888.00 2015-09-16 12:51:13.375 259 12569.10 112.58 54584.60 88888.00 2015-09-16 12:51:13.500 259 12569.05 112.55 54584.62 88888.00 2015-09-16 12:51:13.625 259 12569.10 112.55 54584.65 88888.00 2015-09-16 12:51:13.750 259 12569.17 112.60 54584.62 88888.00 2015-09-16 12:51:13.875 259 12569.15 112.58 54584.62 88888.00 2015-09-16 12:51:14.000 259 12569.05 112.55 54584.60 88888.00 2015-09-16 12:51:14.125 259 12569.00 112.58 54584.62 88888.00 2015-09-16 12:51:14.250 259 12569.00 112.60 54584.65 88888.00 2015-09-16 12:51:14.375 259 12569.02 112.62 54584.65 88888.00 2015-09-16 12:51:14.500 259 12569.02 112.60 54584.65 88888.00 2015-09-16 12:51:14.625 259 12569.02 112.60 54584.65 88888.00 2015-09-16 12:51:14.750 259 12568.98 112.60 54584.65 88888.00 2015-09-16 12:51:14.875 259 12569.00 112.58 54584.65 88888.00 2015-09-16 12:51:15.000 259 12569.02 112.58 54584.60 88888.00 2015-09-16 12:51:15.125 259 12569.02 112.58 54584.62 88888.00 2015-09-16 12:51:15.250 259 12568.98 112.58 54584.65 88888.00 2015-09-16 12:51:15.375 259 12568.98 112.58 54584.65 88888.00 2015-09-16 12:51:15.500 259 12569.02 112.58 54584.65 88888.00 2015-09-16 12:51:15.625 259 12569.10 112.55 54584.65 88888.00 2015-09-16 12:51:15.750 259 12569.10 112.55 54584.62 88888.00 2015-09-16 12:51:15.875 259 12569.08 112.50 54584.60 88888.00 2015-09-16 12:51:16.000 259 12568.98 112.50 54584.60 88888.00 2015-09-16 12:51:16.125 259 12568.92 112.53 54584.62 88888.00 2015-09-16 12:51:16.250 259 12568.90 112.53 54584.65 88888.00 2015-09-16 12:51:16.375 259 12568.92 112.53 54584.62 88888.00 2015-09-16 12:51:16.500 259 12568.95 112.53 54584.62 88888.00 2015-09-16 12:51:16.625 259 12568.90 112.53 54584.62 88888.00 2015-09-16 12:51:16.750 259 12568.92 112.50 54584.62 88888.00 2015-09-16 12:51:16.875 259 12568.98 112.53 54584.62 88888.00 2015-09-16 12:51:17.000 259 12569.02 112.53 54584.60 88888.00 2015-09-16 12:51:17.125 259 12568.98 112.47 54584.60 88888.00 2015-09-16 12:51:17.250 259 12568.95 112.47 54584.60 88888.00 2015-09-16 12:51:17.375 259 12569.00 112.50 54584.57 88888.00 2015-09-16 12:51:17.500 259 12568.95 112.47 54584.60 88888.00 2015-09-16 12:51:17.625 259 12568.95 112.47 54584.60 88888.00 2015-09-16 12:51:17.750 259 12568.95 112.53 54584.60 88888.00 2015-09-16 12:51:17.875 259 12568.95 112.50 54584.65 88888.00 2015-09-16 12:51:18.000 259 12568.95 112.47 54584.62 88888.00 2015-09-16 12:51:18.125 259 12569.02 112.45 54584.65 88888.00 2015-09-16 12:51:18.250 259 12569.00 112.50 54584.65 88888.00 2015-09-16 12:51:18.375 259 12568.98 112.45 54584.65 88888.00 2015-09-16 12:51:18.500 259 12568.95 112.42 54584.65 88888.00 2015-09-16 12:51:18.625 259 12568.90 112.42 54584.62 88888.00 2015-09-16 12:51:18.750 259 12568.90 112.42 54584.60 88888.00 2015-09-16 12:51:18.875 259 12568.90 112.45 54584.60 88888.00 2015-09-16 12:51:19.000 259 12568.90 112.47 54584.60 88888.00 2015-09-16 12:51:19.125 259 12568.88 112.42 54584.60 88888.00 2015-09-16 12:51:19.250 259 12568.83 112.38 54584.60 88888.00 2015-09-16 12:51:19.375 259 12568.80 112.40 54584.57 88888.00 2015-09-16 12:51:19.500 259 12568.80 112.42 54584.57 88888.00 2015-09-16 12:51:19.625 259 12568.77 112.45 54584.60 88888.00 2015-09-16 12:51:19.750 259 12568.77 112.45 54584.60 88888.00 2015-09-16 12:51:19.875 259 12568.75 112.45 54584.55 88888.00 2015-09-16 12:51:20.000 259 12568.75 112.42 54584.60 88888.00 2015-09-16 12:51:20.125 259 12568.77 112.42 54584.60 88888.00 2015-09-16 12:51:20.250 259 12568.75 112.40 54584.62 88888.00 2015-09-16 12:51:20.375 259 12568.77 112.42 54584.65 88888.00 2015-09-16 12:51:20.500 259 12568.75 112.42 54584.62 88888.00 2015-09-16 12:51:20.625 259 12568.77 112.40 54584.57 88888.00 2015-09-16 12:51:20.750 259 12568.80 112.40 54584.60 88888.00 2015-09-16 12:51:20.875 259 12568.75 112.40 54584.60 88888.00 2015-09-16 12:51:21.000 259 12568.73 112.42 54584.60 88888.00 2015-09-16 12:51:21.125 259 12568.73 112.38 54584.57 88888.00 2015-09-16 12:51:21.250 259 12568.67 112.33 54584.55 88888.00 2015-09-16 12:51:21.375 259 12568.70 112.33 54584.57 88888.00 2015-09-16 12:51:21.500 259 12568.70 112.33 54584.57 88888.00 2015-09-16 12:51:21.625 259 12568.70 112.35 54584.57 88888.00 2015-09-16 12:51:21.750 259 12568.67 112.35 54584.57 88888.00 2015-09-16 12:51:21.875 259 12568.67 112.35 54584.57 88888.00 2015-09-16 12:51:22.000 259 12568.67 112.35 54584.57 88888.00 2015-09-16 12:51:22.125 259 12568.67 112.33 54584.55 88888.00 2015-09-16 12:51:22.250 259 12568.58 112.28 54584.57 88888.00 2015-09-16 12:51:22.375 259 12568.65 112.28 54584.57 88888.00 2015-09-16 12:51:22.500 259 12568.73 112.30 54584.60 88888.00 2015-09-16 12:51:22.625 259 12568.73 112.30 54584.57 88888.00 2015-09-16 12:51:22.750 259 12568.67 112.28 54584.57 88888.00 2015-09-16 12:51:22.875 259 12568.70 112.28 54584.55 88888.00 2015-09-16 12:51:23.000 259 12568.73 112.30 54584.55 88888.00 2015-09-16 12:51:23.125 259 12568.67 112.30 54584.55 88888.00 2015-09-16 12:51:23.250 259 12568.65 112.25 54584.57 88888.00 2015-09-16 12:51:23.375 259 12568.70 112.25 54584.57 88888.00 2015-09-16 12:51:23.500 259 12568.75 112.28 54584.55 88888.00 2015-09-16 12:51:23.625 259 12568.70 112.25 54584.55 88888.00 2015-09-16 12:51:23.750 259 12568.62 112.22 54584.55 88888.00 2015-09-16 12:51:23.875 259 12568.62 112.25 54584.55 88888.00 2015-09-16 12:51:24.000 259 12568.60 112.25 54584.53 88888.00 2015-09-16 12:51:24.125 259 12568.55 112.22 54584.55 88888.00 2015-09-16 12:51:24.250 259 12568.50 112.20 54584.53 88888.00 2015-09-16 12:51:24.375 259 12568.50 112.20 54584.55 88888.00 2015-09-16 12:51:24.500 259 12568.52 112.22 54584.57 88888.00 2015-09-16 12:51:24.625 259 12568.58 112.28 54584.57 88888.00 2015-09-16 12:51:24.750 259 12568.58 112.25 54584.55 88888.00 2015-09-16 12:51:24.875 259 12568.52 112.20 54584.55 88888.00 2015-09-16 12:51:25.000 259 12568.48 112.17 54584.60 88888.00 2015-09-16 12:51:25.125 259 12568.48 112.15 54584.60 88888.00 2015-09-16 12:51:25.250 259 12568.45 112.15 54584.60 88888.00 2015-09-16 12:51:25.375 259 12568.50 112.17 54584.60 88888.00 2015-09-16 12:51:25.500 259 12568.50 112.17 54584.60 88888.00 2015-09-16 12:51:25.625 259 12568.52 112.17 54584.60 88888.00 2015-09-16 12:51:25.750 259 12568.50 112.15 54584.57 88888.00 2015-09-16 12:51:25.875 259 12568.48 112.15 54584.57 88888.00 2015-09-16 12:51:26.000 259 12568.45 112.12 54584.60 88888.00 2015-09-16 12:51:26.125 259 12568.45 112.12 54584.57 88888.00 2015-09-16 12:51:26.250 259 12568.45 112.08 54584.55 88888.00 2015-09-16 12:51:26.375 259 12568.48 112.08 54584.53 88888.00 2015-09-16 12:51:26.500 259 12568.45 112.08 54584.55 88888.00 2015-09-16 12:51:26.625 259 12568.50 112.08 54584.53 88888.00 2015-09-16 12:51:26.750 259 12568.45 112.05 54584.53 88888.00 2015-09-16 12:51:26.875 259 12568.48 112.10 54584.55 88888.00 2015-09-16 12:51:27.000 259 12568.42 112.08 54584.57 88888.00 2015-09-16 12:51:27.125 259 12568.40 112.10 54584.57 88888.00 2015-09-16 12:51:27.250 259 12568.38 112.05 54584.57 88888.00 2015-09-16 12:51:27.375 259 12568.40 112.05 54584.55 88888.00 2015-09-16 12:51:27.500 259 12568.38 112.05 54584.55 88888.00 2015-09-16 12:51:27.625 259 12568.33 112.03 54584.55 88888.00 2015-09-16 12:51:27.750 259 12568.27 112.05 54584.60 88888.00 2015-09-16 12:51:27.875 259 12568.27 112.03 54584.60 88888.00 2015-09-16 12:51:28.000 259 12568.35 112.00 54584.57 88888.00 2015-09-16 12:51:28.125 259 12568.35 112.00 54584.57 88888.00 2015-09-16 12:51:28.250 259 12568.23 111.97 54584.57 88888.00 2015-09-16 12:51:28.375 259 12568.27 111.97 54584.57 88888.00 2015-09-16 12:51:28.500 259 12568.27 111.95 54584.57 88888.00 2015-09-16 12:51:28.625 259 12568.27 111.95 54584.55 88888.00 2015-09-16 12:51:28.750 259 12568.27 111.95 54584.55 88888.00 2015-09-16 12:51:28.875 259 12568.23 111.95 54584.55 88888.00 2015-09-16 12:51:29.000 259 12568.27 111.92 54584.55 88888.00 2015-09-16 12:51:29.125 259 12568.33 111.92 54584.57 88888.00 2015-09-16 12:51:29.250 259 12568.25 111.90 54584.57 88888.00 2015-09-16 12:51:29.375 259 12568.25 111.88 54584.55 88888.00 2015-09-16 12:51:29.500 259 12568.25 111.88 54584.55 88888.00 2015-09-16 12:51:29.625 259 12568.25 111.85 54584.55 88888.00 2015-09-16 12:51:29.750 259 12568.20 111.90 54584.55 88888.00 2015-09-16 12:51:29.875 259 12568.17 111.92 54584.55 88888.00 2015-09-16 12:51:30.000 259 12568.17 111.85 54584.55 88888.00 2015-09-16 12:51:30.125 259 12568.17 111.80 54584.55 88888.00 2015-09-16 12:51:30.250 259 12568.12 111.80 54584.55 88888.00 2015-09-16 12:51:30.375 259 12568.12 111.80 54584.55 88888.00 2015-09-16 12:51:30.500 259 12568.12 111.80 54584.55 88888.00 2015-09-16 12:51:30.625 259 12568.20 111.78 54584.55 88888.00 2015-09-16 12:51:30.750 259 12568.20 111.80 54584.55 88888.00 2015-09-16 12:51:30.875 259 12568.15 111.78 54584.53 88888.00 2015-09-16 12:51:31.000 259 12568.15 111.75 54584.55 88888.00 2015-09-16 12:51:31.125 259 12568.17 111.75 54584.55 88888.00 2015-09-16 12:51:31.250 259 12568.17 111.72 54584.57 88888.00 2015-09-16 12:51:31.375 259 12568.27 111.70 54584.55 88888.00 2015-09-16 12:51:31.500 259 12568.25 111.67 54584.55 88888.00 2015-09-16 12:51:31.625 259 12568.25 111.67 54584.55 88888.00 2015-09-16 12:51:31.750 259 12568.25 111.67 54584.55 88888.00 2015-09-16 12:51:31.875 259 12568.27 111.67 54584.53 88888.00 2015-09-16 12:51:32.000 259 12568.30 111.62 54584.50 88888.00 2015-09-16 12:51:32.125 259 12568.27 111.62 54584.53 88888.00 2015-09-16 12:51:32.250 259 12568.23 111.60 54584.55 88888.00 2015-09-16 12:51:32.375 259 12568.27 111.62 54584.55 88888.00 2015-09-16 12:51:32.500 259 12568.27 111.62 54584.55 88888.00 2015-09-16 12:51:32.625 259 12568.20 111.65 54584.53 88888.00 2015-09-16 12:51:32.750 259 12568.17 111.65 54584.55 88888.00 2015-09-16 12:51:32.875 259 12568.17 111.62 54584.53 88888.00 2015-09-16 12:51:33.000 259 12568.12 111.62 54584.53 88888.00 2015-09-16 12:51:33.125 259 12568.10 111.58 54584.53 88888.00 2015-09-16 12:51:33.250 259 12568.10 111.58 54584.53 88888.00 2015-09-16 12:51:33.375 259 12568.12 111.55 54584.50 88888.00 2015-09-16 12:51:33.500 259 12568.12 111.55 54584.53 88888.00 2015-09-16 12:51:33.625 259 12568.12 111.53 54584.53 88888.00 2015-09-16 12:51:33.750 259 12568.17 111.53 54584.50 88888.00 2015-09-16 12:51:33.875 259 12568.15 111.47 54584.50 88888.00 2015-09-16 12:51:34.000 259 12568.17 111.47 54584.50 88888.00 2015-09-16 12:51:34.125 259 12568.17 111.45 54584.50 88888.00 2015-09-16 12:51:34.250 259 12568.20 111.42 54584.50 88888.00 2015-09-16 12:51:34.375 259 12568.30 111.47 54584.50 88888.00 2015-09-16 12:51:34.500 259 12568.30 111.45 54584.53 88888.00 2015-09-16 12:51:34.625 259 12568.25 111.42 54584.50 88888.00 2015-09-16 12:51:34.750 259 12568.20 111.45 54584.50 88888.00 2015-09-16 12:51:34.875 259 12568.20 111.45 54584.53 88888.00 2015-09-16 12:51:35.000 259 12568.20 111.40 54584.47 88888.00 2015-09-16 12:51:35.125 259 12568.17 111.35 54584.50 88888.00 2015-09-16 12:51:35.250 259 12568.12 111.35 54584.47 88888.00 2015-09-16 12:51:35.375 259 12568.20 111.40 54584.50 88888.00 2015-09-16 12:51:35.500 259 12568.25 111.35 54584.47 88888.00 2015-09-16 12:51:35.625 259 12568.20 111.33 54584.45 88888.00 2015-09-16 12:51:35.750 259 12568.12 111.30 54584.45 88888.00 2015-09-16 12:51:35.875 259 12568.12 111.30 54584.47 88888.00 2015-09-16 12:51:36.000 259 12568.15 111.33 54584.47 88888.00 2015-09-16 12:51:36.125 259 12568.10 111.30 54584.50 88888.00 2015-09-16 12:51:36.250 259 12568.12 111.25 54584.53 88888.00 2015-09-16 12:51:36.375 259 12568.15 111.25 54584.50 88888.00 2015-09-16 12:51:36.500 259 12568.12 111.22 54584.50 88888.00 2015-09-16 12:51:36.625 259 12568.10 111.22 54584.50 88888.00 2015-09-16 12:51:36.750 259 12568.12 111.25 54584.47 88888.00 2015-09-16 12:51:36.875 259 12568.10 111.25 54584.47 88888.00 2015-09-16 12:51:37.000 259 12568.05 111.22 54584.47 88888.00 2015-09-16 12:51:37.125 259 12568.12 111.20 54584.47 88888.00 2015-09-16 12:51:37.250 259 12568.10 111.12 54584.50 88888.00 2015-09-16 12:51:37.375 259 12568.10 111.15 54584.50 88888.00 2015-09-16 12:51:37.500 259 12568.12 111.15 54584.53 88888.00 2015-09-16 12:51:37.625 259 12568.15 111.15 54584.53 88888.00 2015-09-16 12:51:37.750 259 12568.10 111.15 54584.53 88888.00 2015-09-16 12:51:37.875 259 12568.05 111.12 54584.50 88888.00 2015-09-16 12:51:38.000 259 12568.05 111.10 54584.47 88888.00 2015-09-16 12:51:38.125 259 12568.05 111.10 54584.47 88888.00 2015-09-16 12:51:38.250 259 12568.02 111.08 54584.47 88888.00 2015-09-16 12:51:38.375 259 12568.00 111.08 54584.50 88888.00 2015-09-16 12:51:38.500 259 12567.98 111.08 54584.50 88888.00 2015-09-16 12:51:38.625 259 12567.98 111.08 54584.50 88888.00 2015-09-16 12:51:38.750 259 12568.02 111.08 54584.47 88888.00 2015-09-16 12:51:38.875 259 12568.05 111.08 54584.50 88888.00 2015-09-16 12:51:39.000 259 12568.02 111.00 54584.50 88888.00 2015-09-16 12:51:39.125 259 12568.00 110.97 54584.47 88888.00 2015-09-16 12:51:39.250 259 12568.00 110.97 54584.50 88888.00 2015-09-16 12:51:39.375 259 12568.05 111.00 54584.50 88888.00 2015-09-16 12:51:39.500 259 12568.02 110.97 54584.47 88888.00 2015-09-16 12:51:39.625 259 12568.05 110.97 54584.47 88888.00 2015-09-16 12:51:39.750 259 12568.02 110.95 54584.47 88888.00 2015-09-16 12:51:39.875 259 12568.00 110.95 54584.50 88888.00 2015-09-16 12:51:40.000 259 12568.02 110.92 54584.50 88888.00 2015-09-16 12:51:40.125 259 12568.08 110.95 54584.50 88888.00 2015-09-16 12:51:40.250 259 12568.08 110.90 54584.50 88888.00 2015-09-16 12:51:40.375 259 12568.05 110.92 54584.47 88888.00 2015-09-16 12:51:40.500 259 12568.00 110.92 54584.45 88888.00 2015-09-16 12:51:40.625 259 12568.00 110.92 54584.47 88888.00 2015-09-16 12:51:40.750 259 12568.00 110.92 54584.45 88888.00 2015-09-16 12:51:40.875 259 12568.02 110.90 54584.45 88888.00 2015-09-16 12:51:41.000 259 12568.00 110.90 54584.45 88888.00 2015-09-16 12:51:41.125 259 12567.98 110.92 54584.45 88888.00 2015-09-16 12:51:41.250 259 12567.90 110.90 54584.47 88888.00 2015-09-16 12:51:41.375 259 12567.98 110.90 54584.45 88888.00 2015-09-16 12:51:41.500 259 12568.02 110.92 54584.45 88888.00 2015-09-16 12:51:41.625 259 12568.02 110.90 54584.47 88888.00 2015-09-16 12:51:41.750 259 12567.98 110.90 54584.47 88888.00 2015-09-16 12:51:41.875 259 12567.95 110.90 54584.47 88888.00 2015-09-16 12:51:42.000 259 12567.92 110.88 54584.45 88888.00 2015-09-16 12:51:42.125 259 12567.95 110.88 54584.43 88888.00 2015-09-16 12:51:42.250 259 12567.95 110.88 54584.45 88888.00 2015-09-16 12:51:42.375 259 12567.95 110.85 54584.45 88888.00 2015-09-16 12:51:42.500 259 12567.95 110.85 54584.43 88888.00 2015-09-16 12:51:42.625 259 12567.95 110.83 54584.40 88888.00 2015-09-16 12:51:42.750 259 12568.02 110.85 54584.45 88888.00 2015-09-16 12:51:42.875 259 12568.02 110.85 54584.45 88888.00 2015-09-16 12:51:43.000 259 12567.98 110.83 54584.43 88888.00 2015-09-16 12:51:43.125 259 12568.00 110.83 54584.43 88888.00 2015-09-16 12:51:43.250 259 12568.02 110.83 54584.43 88888.00 2015-09-16 12:51:43.375 259 12567.98 110.85 54584.40 88888.00 2015-09-16 12:51:43.500 259 12567.95 110.90 54584.43 88888.00 2015-09-16 12:51:43.625 259 12567.95 110.90 54584.40 88888.00 2015-09-16 12:51:43.750 259 12568.00 110.92 54584.40 88888.00 2015-09-16 12:51:43.875 259 12568.02 110.90 54584.40 88888.00 2015-09-16 12:51:44.000 259 12568.00 110.88 54584.40 88888.00 2015-09-16 12:51:44.125 259 12568.00 110.85 54584.40 88888.00 2015-09-16 12:51:44.250 259 12568.00 110.88 54584.43 88888.00 2015-09-16 12:51:44.375 259 12568.02 110.90 54584.40 88888.00 2015-09-16 12:51:44.500 259 12568.02 110.88 54584.40 88888.00 2015-09-16 12:51:44.625 259 12568.02 110.88 54584.35 88888.00 2015-09-16 12:51:44.750 259 12568.02 110.88 54584.40 88888.00 2015-09-16 12:51:44.875 259 12568.05 110.90 54584.38 88888.00 2015-09-16 12:51:45.000 259 12568.05 110.92 54584.35 88888.00 2015-09-16 12:51:45.125 259 12568.02 110.92 54584.35 88888.00 2015-09-16 12:51:45.250 259 12568.02 110.90 54584.35 88888.00 2015-09-16 12:51:45.375 259 12568.08 110.95 54584.35 88888.00 2015-09-16 12:51:45.500 259 12568.08 110.95 54584.35 88888.00 2015-09-16 12:51:45.625 259 12568.15 110.97 54584.35 88888.00 2015-09-16 12:51:45.750 259 12568.23 111.00 54584.35 88888.00 2015-09-16 12:51:45.875 259 12568.23 110.97 54584.35 88888.00 2015-09-16 12:51:46.000 259 12568.17 110.97 54584.35 88888.00 2015-09-16 12:51:46.125 259 12568.12 111.00 54584.35 88888.00 2015-09-16 12:51:46.250 259 12568.12 111.03 54584.32 88888.00 2015-09-16 12:51:46.375 259 12568.12 111.05 54584.32 88888.00 2015-09-16 12:51:46.500 259 12568.20 111.05 54584.32 88888.00 2015-09-16 12:51:46.625 259 12568.15 111.05 54584.32 88888.00 2015-09-16 12:51:46.750 259 12568.10 111.08 54584.32 88888.00 2015-09-16 12:51:46.875 259 12568.10 111.08 54584.30 88888.00 2015-09-16 12:51:47.000 259 12568.17 111.08 54584.28 88888.00 2015-09-16 12:51:47.125 259 12568.25 111.08 54584.30 88888.00 2015-09-16 12:51:47.250 259 12568.15 111.08 54584.28 88888.00 2015-09-16 12:51:47.375 259 12568.20 111.10 54584.25 88888.00 2015-09-16 12:51:47.500 259 12568.25 111.12 54584.28 88888.00 2015-09-16 12:51:47.625 259 12568.23 111.12 54584.25 88888.00 2015-09-16 12:51:47.750 259 12568.23 111.12 54584.28 88888.00 2015-09-16 12:51:47.875 259 12568.25 111.15 54584.28 88888.00 2015-09-16 12:51:48.000 259 12568.25 111.15 54584.28 88888.00 2015-09-16 12:51:48.125 259 12568.30 111.15 54584.30 88888.00 2015-09-16 12:51:48.250 259 12568.33 111.15 54584.28 88888.00 2015-09-16 12:51:48.375 259 12568.35 111.17 54584.22 88888.00 2015-09-16 12:51:48.500 259 12568.27 111.17 54584.22 88888.00 2015-09-16 12:51:48.625 259 12568.27 111.17 54584.20 88888.00 2015-09-16 12:51:48.750 259 12568.33 111.17 54584.20 88888.00 2015-09-16 12:51:48.875 259 12568.33 111.22 54584.20 88888.00 2015-09-16 12:51:49.000 259 12568.40 111.22 54584.18 88888.00 2015-09-16 12:51:49.125 259 12568.42 111.20 54584.20 88888.00 2015-09-16 12:51:49.250 259 12568.40 111.20 54584.22 88888.00 2015-09-16 12:51:49.375 259 12568.48 111.25 54584.20 88888.00 2015-09-16 12:51:49.500 259 12568.48 111.22 54584.20 88888.00 2015-09-16 12:51:49.625 259 12568.48 111.25 54584.18 88888.00 2015-09-16 12:51:49.750 259 12568.55 111.28 54584.20 88888.00 2015-09-16 12:51:49.875 259 12568.58 111.28 54584.18 88888.00 2015-09-16 12:51:50.000 259 12568.55 111.28 54584.15 88888.00 2015-09-16 12:51:50.125 259 12568.52 111.25 54584.15 88888.00 2015-09-16 12:51:50.250 259 12568.52 111.25 54584.15 88888.00 2015-09-16 12:51:50.375 259 12568.55 111.30 54584.12 88888.00 2015-09-16 12:51:50.500 259 12568.60 111.38 54584.12 88888.00 2015-09-16 12:51:50.625 259 12568.55 111.40 54584.12 88888.00 2015-09-16 12:51:50.750 259 12568.58 111.38 54584.15 88888.00 2015-09-16 12:51:50.875 259 12568.62 111.38 54584.12 88888.00 2015-09-16 12:51:51.000 259 12568.67 111.35 54584.10 88888.00 2015-09-16 12:51:51.125 259 12568.67 111.38 54584.10 88888.00 2015-09-16 12:51:51.250 259 12568.65 111.42 54584.10 88888.00 2015-09-16 12:51:51.375 259 12568.65 111.47 54584.10 88888.00 2015-09-16 12:51:51.500 259 12568.60 111.47 54584.10 88888.00 2015-09-16 12:51:51.625 259 12568.67 111.45 54584.10 88888.00 2015-09-16 12:51:51.750 259 12568.73 111.45 54584.07 88888.00 2015-09-16 12:51:51.875 259 12568.75 111.47 54584.07 88888.00 2015-09-16 12:51:52.000 259 12568.75 111.47 54584.05 88888.00 2015-09-16 12:51:52.125 259 12568.77 111.53 54584.05 88888.00 2015-09-16 12:51:52.250 259 12568.77 111.53 54584.07 88888.00 2015-09-16 12:51:52.375 259 12568.77 111.53 54584.03 88888.00 2015-09-16 12:51:52.500 259 12568.77 111.55 54584.03 88888.00 2015-09-16 12:51:52.625 259 12568.83 111.55 54584.03 88888.00 2015-09-16 12:51:52.750 259 12568.80 111.55 54584.05 88888.00 2015-09-16 12:51:52.875 259 12568.77 111.60 54584.05 88888.00 2015-09-16 12:51:53.000 259 12568.80 111.60 54584.03 88888.00 2015-09-16 12:51:53.125 259 12568.80 111.58 54584.03 88888.00 2015-09-16 12:51:53.250 259 12568.75 111.55 54584.03 88888.00 2015-09-16 12:51:53.375 259 12568.80 111.62 54584.03 88888.00 2015-09-16 12:51:53.500 259 12568.77 111.65 54584.03 88888.00 2015-09-16 12:51:53.625 259 12568.80 111.70 54584.03 88888.00 2015-09-16 12:51:53.750 259 12568.83 111.70 54584.00 88888.00 2015-09-16 12:51:53.875 259 12568.85 111.70 54583.97 88888.00 2015-09-16 12:51:54.000 259 12568.90 111.70 54583.97 88888.00 2015-09-16 12:51:54.125 259 12568.95 111.75 54584.00 88888.00 2015-09-16 12:51:54.250 259 12568.92 111.72 54584.03 88888.00 2015-09-16 12:51:54.375 259 12568.85 111.75 54584.00 88888.00 2015-09-16 12:51:54.500 259 12568.85 111.75 54584.00 88888.00 2015-09-16 12:51:54.625 259 12568.85 111.75 54583.97 88888.00 2015-09-16 12:51:54.750 259 12568.90 111.72 54583.97 88888.00 2015-09-16 12:51:54.875 259 12568.92 111.75 54583.97 88888.00 2015-09-16 12:51:55.000 259 12569.00 111.75 54583.95 88888.00 2015-09-16 12:51:55.125 259 12569.02 111.75 54583.95 88888.00 2015-09-16 12:51:55.250 259 12569.05 111.78 54583.97 88888.00 2015-09-16 12:51:55.375 259 12569.10 111.83 54583.95 88888.00 2015-09-16 12:51:55.500 259 12569.08 111.80 54583.95 88888.00 2015-09-16 12:51:55.625 259 12569.08 111.83 54583.93 88888.00 2015-09-16 12:51:55.750 259 12569.08 111.85 54583.95 88888.00 2015-09-16 12:51:55.875 259 12569.10 111.85 54583.95 88888.00 2015-09-16 12:51:56.000 259 12569.12 111.88 54583.95 88888.00 2015-09-16 12:51:56.125 259 12569.10 111.88 54583.93 88888.00 2015-09-16 12:51:56.250 259 12569.08 111.85 54583.93 88888.00 2015-09-16 12:51:56.375 259 12569.12 111.85 54583.95 88888.00 2015-09-16 12:51:56.500 259 12569.12 111.88 54583.93 88888.00 2015-09-16 12:51:56.625 259 12569.17 111.88 54583.90 88888.00 2015-09-16 12:51:56.750 259 12569.15 111.85 54583.93 88888.00 2015-09-16 12:51:56.875 259 12569.10 111.85 54583.93 88888.00 2015-09-16 12:51:57.000 259 12569.12 111.85 54583.88 88888.00 2015-09-16 12:51:57.125 259 12569.12 111.88 54583.88 88888.00 2015-09-16 12:51:57.250 259 12569.02 111.88 54583.90 88888.00 2015-09-16 12:51:57.375 259 12569.02 111.90 54583.90 88888.00 2015-09-16 12:51:57.500 259 12569.02 111.90 54583.88 88888.00 2015-09-16 12:51:57.625 259 12569.08 111.92 54583.88 88888.00 2015-09-16 12:51:57.750 259 12569.08 111.90 54583.88 88888.00 2015-09-16 12:51:57.875 259 12569.10 111.90 54583.88 88888.00 2015-09-16 12:51:58.000 259 12569.08 111.85 54583.88 88888.00 2015-09-16 12:51:58.125 259 12569.10 111.83 54583.88 88888.00 2015-09-16 12:51:58.250 259 12569.05 111.85 54583.90 88888.00 2015-09-16 12:51:58.375 259 12569.02 111.85 54583.90 88888.00 2015-09-16 12:51:58.500 259 12569.02 111.88 54583.90 88888.00 2015-09-16 12:51:58.625 259 12569.05 111.90 54583.90 88888.00 2015-09-16 12:51:58.750 259 12569.10 111.88 54583.90 88888.00 2015-09-16 12:51:58.875 259 12569.05 111.85 54583.93 88888.00 2015-09-16 12:51:59.000 259 12569.02 111.83 54583.88 88888.00 2015-09-16 12:51:59.125 259 12569.08 111.83 54583.88 88888.00 2015-09-16 12:51:59.250 259 12569.12 111.85 54583.90 88888.00 2015-09-16 12:51:59.375 259 12569.15 111.85 54583.90 88888.00 2015-09-16 12:51:59.500 259 12569.08 111.78 54583.88 88888.00 2015-09-16 12:51:59.625 259 12569.02 111.80 54583.85 88888.00 2015-09-16 12:51:59.750 259 12569.02 111.80 54583.88 88888.00 2015-09-16 12:51:59.875 259 12569.05 111.80 54583.88 88888.00 2015-09-16 12:52:00.000 259 12569.08 111.83 54583.88 88888.00 2015-09-16 12:52:00.125 259 12569.08 111.83 54583.88 88888.00 2015-09-16 12:52:00.250 259 12569.02 111.72 54583.88 88888.00 2015-09-16 12:52:00.375 259 12569.00 111.75 54583.85 88888.00 2015-09-16 12:52:00.500 259 12569.02 111.78 54583.88 88888.00 2015-09-16 12:52:00.625 259 12569.05 111.78 54583.90 88888.00 2015-09-16 12:52:00.750 259 12568.95 111.75 54583.88 88888.00 2015-09-16 12:52:00.875 259 12568.92 111.72 54583.88 88888.00 2015-09-16 12:52:01.000 259 12568.98 111.70 54583.85 88888.00 2015-09-16 12:52:01.125 259 12569.02 111.67 54583.85 88888.00 2015-09-16 12:52:01.250 259 12568.98 111.67 54583.90 88888.00 2015-09-16 12:52:01.375 259 12568.95 111.72 54583.90 88888.00 2015-09-16 12:52:01.500 259 12568.90 111.70 54583.90 88888.00 2015-09-16 12:52:01.625 259 12568.95 111.65 54583.90 88888.00 2015-09-16 12:52:01.750 259 12568.92 111.60 54583.90 88888.00 2015-09-16 12:52:01.875 259 12568.92 111.62 54583.90 88888.00 2015-09-16 12:52:02.000 259 12568.95 111.67 54583.90 88888.00 2015-09-16 12:52:02.125 259 12569.02 111.65 54583.93 88888.00 2015-09-16 12:52:02.250 259 12569.00 111.60 54583.90 88888.00 2015-09-16 12:52:02.375 259 12569.00 111.55 54583.90 88888.00 2015-09-16 12:52:02.500 259 12568.95 111.55 54583.90 88888.00 2015-09-16 12:52:02.625 259 12568.92 111.53 54583.93 88888.00 2015-09-16 12:52:02.750 259 12568.95 111.55 54583.93 88888.00 2015-09-16 12:52:02.875 259 12568.92 111.53 54583.93 88888.00 2015-09-16 12:52:03.000 259 12568.92 111.53 54583.93 88888.00 2015-09-16 12:52:03.125 259 12568.92 111.53 54583.95 88888.00 2015-09-16 12:52:03.250 259 12568.92 111.55 54583.95 88888.00 2015-09-16 12:52:03.375 259 12568.92 111.55 54583.95 88888.00 2015-09-16 12:52:03.500 259 12568.90 111.55 54583.95 88888.00 2015-09-16 12:52:03.625 259 12568.88 111.53 54583.93 88888.00 2015-09-16 12:52:03.750 259 12568.88 111.53 54583.93 88888.00 2015-09-16 12:52:03.875 259 12568.83 111.55 54583.95 88888.00 2015-09-16 12:52:04.000 259 12568.83 111.47 54583.95 88888.00 2015-09-16 12:52:04.125 259 12568.85 111.47 54583.93 88888.00 2015-09-16 12:52:04.250 259 12568.77 111.42 54583.95 88888.00 2015-09-16 12:52:04.375 259 12568.80 111.42 54583.95 88888.00 2015-09-16 12:52:04.500 259 12568.75 111.42 54583.93 88888.00 2015-09-16 12:52:04.625 259 12568.70 111.40 54583.93 88888.00 2015-09-16 12:52:04.750 259 12568.70 111.42 54583.93 88888.00 2015-09-16 12:52:04.875 259 12568.75 111.40 54583.93 88888.00 2015-09-16 12:52:05.000 259 12568.77 111.42 54583.90 88888.00 2015-09-16 12:52:05.125 259 12568.73 111.42 54583.93 88888.00 2015-09-16 12:52:05.250 259 12568.73 111.40 54583.93 88888.00 2015-09-16 12:52:05.375 259 12568.77 111.40 54583.93 88888.00 2015-09-16 12:52:05.500 259 12568.75 111.38 54583.93 88888.00 2015-09-16 12:52:05.625 259 12568.73 111.42 54583.95 88888.00 2015-09-16 12:52:05.750 259 12568.70 111.40 54583.95 88888.00 2015-09-16 12:52:05.875 259 12568.77 111.38 54583.95 88888.00 2015-09-16 12:52:06.000 259 12568.77 111.40 54583.95 88888.00 2015-09-16 12:52:06.125 259 12568.70 111.38 54583.95 88888.00 2015-09-16 12:52:06.250 259 12568.65 111.35 54583.93 88888.00 2015-09-16 12:52:06.375 259 12568.70 111.35 54583.90 88888.00 2015-09-16 12:52:06.500 259 12568.67 111.38 54583.93 88888.00 2015-09-16 12:52:06.625 259 12568.67 111.38 54583.93 88888.00 2015-09-16 12:52:06.750 259 12568.75 111.40 54583.93 88888.00 2015-09-16 12:52:06.875 259 12568.75 111.35 54583.93 88888.00 2015-09-16 12:52:07.000 259 12568.75 111.33 54583.90 88888.00 2015-09-16 12:52:07.125 259 12568.80 111.30 54583.93 88888.00 2015-09-16 12:52:07.250 259 12568.80 111.28 54583.90 88888.00 2015-09-16 12:52:07.375 259 12568.77 111.28 54583.93 88888.00 2015-09-16 12:52:07.500 259 12568.75 111.25 54583.95 88888.00 2015-09-16 12:52:07.625 259 12568.70 111.30 54583.95 88888.00 2015-09-16 12:52:07.750 259 12568.62 111.30 54583.93 88888.00 2015-09-16 12:52:07.875 259 12568.60 111.28 54583.95 88888.00 2015-09-16 12:52:08.000 259 12568.65 111.30 54583.97 88888.00 2015-09-16 12:52:08.125 259 12568.62 111.28 54583.97 88888.00 2015-09-16 12:52:08.250 259 12568.60 111.25 54583.95 88888.00 2015-09-16 12:52:08.375 259 12568.67 111.22 54583.95 88888.00 2015-09-16 12:52:08.500 259 12568.65 111.28 54583.95 88888.00 2015-09-16 12:52:08.625 259 12568.65 111.28 54583.95 88888.00 2015-09-16 12:52:08.750 259 12568.60 111.25 54583.95 88888.00 2015-09-16 12:52:08.875 259 12568.55 111.22 54583.95 88888.00 2015-09-16 12:52:09.000 259 12568.52 111.20 54583.95 88888.00 2015-09-16 12:52:09.125 259 12568.58 111.20 54583.95 88888.00 2015-09-16 12:52:09.250 259 12568.52 111.20 54583.97 88888.00 2015-09-16 12:52:09.375 259 12568.52 111.22 54583.95 88888.00 2015-09-16 12:52:09.500 259 12568.52 111.22 54583.95 88888.00 2015-09-16 12:52:09.625 259 12568.50 111.20 54583.95 88888.00 2015-09-16 12:52:09.750 259 12568.50 111.22 54583.95 88888.00 2015-09-16 12:52:09.875 259 12568.50 111.22 54583.95 88888.00 2015-09-16 12:52:10.000 259 12568.50 111.20 54583.93 88888.00 2015-09-16 12:52:10.125 259 12568.48 111.20 54583.93 88888.00 2015-09-16 12:52:10.250 259 12568.40 111.15 54583.95 88888.00 2015-09-16 12:52:10.375 259 12568.42 111.12 54583.95 88888.00 2015-09-16 12:52:10.500 259 12568.40 111.12 54583.97 88888.00 2015-09-16 12:52:10.625 259 12568.35 111.12 54583.97 88888.00 2015-09-16 12:52:10.750 259 12568.35 111.10 54583.97 88888.00 2015-09-16 12:52:10.875 259 12568.35 111.10 54583.97 88888.00 2015-09-16 12:52:11.000 259 12568.38 111.08 54583.95 88888.00 2015-09-16 12:52:11.125 259 12568.42 111.08 54583.95 88888.00 2015-09-16 12:52:11.250 259 12568.40 111.08 54583.97 88888.00 2015-09-16 12:52:11.375 259 12568.38 111.05 54583.97 88888.00 2015-09-16 12:52:11.500 259 12568.35 111.00 54583.97 88888.00 2015-09-16 12:52:11.625 259 12568.30 111.00 54583.97 88888.00 2015-09-16 12:52:11.750 259 12568.25 111.00 54583.97 88888.00 2015-09-16 12:52:11.875 259 12568.30 111.05 54584.00 88888.00 2015-09-16 12:52:12.000 259 12568.27 111.05 54584.00 88888.00 2015-09-16 12:52:12.125 259 12568.30 111.05 54584.00 88888.00 2015-09-16 12:52:12.250 259 12568.38 111.00 54584.00 88888.00 2015-09-16 12:52:12.375 259 12568.38 110.97 54584.00 88888.00 2015-09-16 12:52:12.500 259 12568.33 110.97 54584.03 88888.00 2015-09-16 12:52:12.625 259 12568.25 110.97 54584.00 88888.00 2015-09-16 12:52:12.750 259 12568.25 110.97 54584.00 88888.00 2015-09-16 12:52:12.875 259 12568.30 110.95 54584.00 88888.00 2015-09-16 12:52:13.000 259 12568.30 110.90 54584.00 88888.00 2015-09-16 12:52:13.125 259 12568.35 110.92 54584.00 88888.00 2015-09-16 12:52:13.250 259 12568.30 110.92 54583.97 88888.00 2015-09-16 12:52:13.375 259 12568.30 110.92 54584.00 88888.00 2015-09-16 12:52:13.500 259 12568.27 110.92 54584.00 88888.00 2015-09-16 12:52:13.625 259 12568.30 110.92 54584.00 88888.00 2015-09-16 12:52:13.750 259 12568.33 110.95 54584.00 88888.00 2015-09-16 12:52:13.875 259 12568.30 110.90 54584.00 88888.00 2015-09-16 12:52:14.000 259 12568.27 110.90 54584.00 88888.00 2015-09-16 12:52:14.125 259 12568.25 110.90 54584.05 88888.00 2015-09-16 12:52:14.250 259 12568.20 110.83 54584.03 88888.00 2015-09-16 12:52:14.375 259 12568.17 110.83 54584.05 88888.00 2015-09-16 12:52:14.500 259 12568.27 110.80 54584.03 88888.00 2015-09-16 12:52:14.625 259 12568.30 110.80 54584.00 88888.00 2015-09-16 12:52:14.750 259 12568.30 110.80 54584.03 88888.00 2015-09-16 12:52:14.875 259 12568.30 110.80 54584.03 88888.00 2015-09-16 12:52:15.000 259 12568.30 110.83 54584.03 88888.00 2015-09-16 12:52:15.125 259 12568.30 110.80 54584.03 88888.00 2015-09-16 12:52:15.250 259 12568.20 110.78 54584.05 88888.00 2015-09-16 12:52:15.375 259 12568.20 110.75 54584.03 88888.00 2015-09-16 12:52:15.500 259 12568.25 110.78 54584.00 88888.00 2015-09-16 12:52:15.625 259 12568.27 110.75 54584.03 88888.00 2015-09-16 12:52:15.750 259 12568.35 110.75 54584.03 88888.00 2015-09-16 12:52:15.875 259 12568.33 110.75 54584.05 88888.00 2015-09-16 12:52:16.000 259 12568.27 110.72 54584.03 88888.00 2015-09-16 12:52:16.125 259 12568.23 110.70 54584.03 88888.00 2015-09-16 12:52:16.250 259 12568.20 110.70 54584.03 88888.00 2015-09-16 12:52:16.375 259 12568.17 110.72 54584.00 88888.00 2015-09-16 12:52:16.500 259 12568.17 110.72 54584.03 88888.00 2015-09-16 12:52:16.625 259 12568.23 110.70 54584.03 88888.00 2015-09-16 12:52:16.750 259 12568.20 110.70 54584.05 88888.00 2015-09-16 12:52:16.875 259 12568.20 110.67 54584.05 88888.00 2015-09-16 12:52:17.000 259 12568.20 110.62 54584.03 88888.00 2015-09-16 12:52:17.125 259 12568.20 110.55 54584.03 88888.00 2015-09-16 12:52:17.250 259 12568.15 110.58 54584.03 88888.00 2015-09-16 12:52:17.375 259 12568.17 110.55 54584.00 88888.00 2015-09-16 12:52:17.500 259 12568.20 110.58 54584.00 88888.00 2015-09-16 12:52:17.625 259 12568.23 110.55 54584.00 88888.00 2015-09-16 12:52:17.750 259 12568.17 110.53 54584.03 88888.00 2015-09-16 12:52:17.875 259 12568.20 110.53 54584.00 88888.00 2015-09-16 12:52:18.000 259 12568.17 110.55 54584.03 88888.00 2015-09-16 12:52:18.125 259 12568.17 110.53 54584.03 88888.00 2015-09-16 12:52:18.250 259 12568.15 110.50 54584.03 88888.00 2015-09-16 12:52:18.375 259 12568.15 110.50 54584.03 88888.00 2015-09-16 12:52:18.500 259 12568.10 110.45 54584.03 88888.00 2015-09-16 12:52:18.625 259 12568.12 110.47 54584.05 88888.00 2015-09-16 12:52:18.750 259 12568.12 110.47 54584.03 88888.00 2015-09-16 12:52:18.875 259 12568.17 110.50 54584.03 88888.00 2015-09-16 12:52:19.000 259 12568.17 110.50 54584.00 88888.00 2015-09-16 12:52:19.125 259 12568.17 110.53 54584.03 88888.00 2015-09-16 12:52:19.250 259 12568.20 110.47 54584.03 88888.00 2015-09-16 12:52:19.375 259 12568.20 110.45 54584.05 88888.00 2015-09-16 12:52:19.500 259 12568.15 110.42 54584.03 88888.00 2015-09-16 12:52:19.625 259 12568.10 110.42 54584.03 88888.00 2015-09-16 12:52:19.750 259 12568.17 110.42 54584.00 88888.00 2015-09-16 12:52:19.875 259 12568.25 110.42 54584.00 88888.00 2015-09-16 12:52:20.000 259 12568.23 110.42 54584.00 88888.00 2015-09-16 12:52:20.125 259 12568.20 110.42 54584.05 88888.00 2015-09-16 12:52:20.250 259 12568.17 110.40 54584.03 88888.00 2015-09-16 12:52:20.375 259 12568.23 110.40 54584.05 88888.00 2015-09-16 12:52:20.500 259 12568.27 110.40 54584.00 88888.00 2015-09-16 12:52:20.625 259 12568.30 110.40 54584.00 88888.00 2015-09-16 12:52:20.750 259 12568.33 110.40 54584.03 88888.00 2015-09-16 12:52:20.875 259 12568.35 110.40 54584.00 88888.00 2015-09-16 12:52:21.000 259 12568.35 110.38 54584.00 88888.00 2015-09-16 12:52:21.125 259 12568.35 110.35 54584.00 88888.00 2015-09-16 12:52:21.250 259 12568.35 110.38 54584.00 88888.00 2015-09-16 12:52:21.375 259 12568.40 110.38 54584.00 88888.00 2015-09-16 12:52:21.500 259 12568.40 110.38 54583.97 88888.00 2015-09-16 12:52:21.625 259 12568.42 110.38 54583.95 88888.00 2015-09-16 12:52:21.750 259 12568.35 110.38 54583.97 88888.00 2015-09-16 12:52:21.875 259 12568.35 110.38 54583.97 88888.00 2015-09-16 12:52:22.000 259 12568.40 110.35 54583.95 88888.00 2015-09-16 12:52:22.125 259 12568.45 110.35 54583.97 88888.00 2015-09-16 12:52:22.250 259 12568.45 110.33 54584.00 88888.00 2015-09-16 12:52:22.375 259 12568.42 110.38 54583.95 88888.00 2015-09-16 12:52:22.500 259 12568.40 110.38 54583.97 88888.00 2015-09-16 12:52:22.625 259 12568.38 110.40 54583.97 88888.00 2015-09-16 12:52:22.750 259 12568.35 110.35 54583.95 88888.00 2015-09-16 12:52:22.875 259 12568.33 110.35 54583.97 88888.00 2015-09-16 12:52:23.000 259 12568.38 110.35 54583.95 88888.00 2015-09-16 12:52:23.125 259 12568.42 110.35 54583.97 88888.00 2015-09-16 12:52:23.250 259 12568.45 110.30 54583.95 88888.00 2015-09-16 12:52:23.375 259 12568.48 110.30 54583.95 88888.00 2015-09-16 12:52:23.500 259 12568.50 110.33 54583.93 88888.00 2015-09-16 12:52:23.625 259 12568.50 110.33 54583.95 88888.00 2015-09-16 12:52:23.750 259 12568.50 110.33 54583.95 88888.00 2015-09-16 12:52:23.875 259 12568.50 110.35 54583.93 88888.00 2015-09-16 12:52:24.000 259 12568.58 110.38 54583.93 88888.00 2015-09-16 12:52:24.125 259 12568.58 110.38 54583.95 88888.00 2015-09-16 12:52:24.250 259 12568.60 110.38 54583.95 88888.00 2015-09-16 12:52:24.375 259 12568.62 110.35 54583.93 88888.00 2015-09-16 12:52:24.500 259 12568.60 110.30 54583.90 88888.00 2015-09-16 12:52:24.625 259 12568.62 110.35 54583.90 88888.00 2015-09-16 12:52:24.750 259 12568.65 110.38 54583.93 88888.00 2015-09-16 12:52:24.875 259 12568.67 110.40 54583.93 88888.00 2015-09-16 12:52:25.000 259 12568.67 110.35 54583.90 88888.00 2015-09-16 12:52:25.125 259 12568.67 110.35 54583.88 88888.00 2015-09-16 12:52:25.250 259 12568.70 110.33 54583.88 88888.00 2015-09-16 12:52:25.375 259 12568.75 110.35 54583.85 88888.00 2015-09-16 12:52:25.500 259 12568.75 110.35 54583.85 88888.00 2015-09-16 12:52:25.625 259 12568.75 110.38 54583.90 88888.00 2015-09-16 12:52:25.750 259 12568.80 110.40 54583.88 88888.00 2015-09-16 12:52:25.875 259 12568.80 110.42 54583.88 88888.00 2015-09-16 12:52:26.000 259 12568.80 110.42 54583.88 88888.00 2015-09-16 12:52:26.125 259 12568.80 110.42 54583.88 88888.00 2015-09-16 12:52:26.250 259 12568.80 110.38 54583.82 88888.00 2015-09-16 12:52:26.375 259 12568.83 110.38 54583.82 88888.00 2015-09-16 12:52:26.500 259 12568.77 110.40 54583.82 88888.00 2015-09-16 12:52:26.625 259 12568.77 110.42 54583.82 88888.00 2015-09-16 12:52:26.750 259 12568.80 110.40 54583.80 88888.00 2015-09-16 12:52:26.875 259 12568.83 110.38 54583.80 88888.00 2015-09-16 12:52:27.000 259 12568.80 110.38 54583.78 88888.00 2015-09-16 12:52:27.125 259 12568.80 110.40 54583.78 88888.00 2015-09-16 12:52:27.250 259 12568.77 110.38 54583.78 88888.00 2015-09-16 12:52:27.375 259 12568.83 110.40 54583.78 88888.00 2015-09-16 12:52:27.500 259 12568.88 110.42 54583.75 88888.00 2015-09-16 12:52:27.625 259 12568.90 110.42 54583.75 88888.00 2015-09-16 12:52:27.750 259 12568.83 110.38 54583.75 88888.00 2015-09-16 12:52:27.875 259 12568.75 110.38 54583.75 88888.00 2015-09-16 12:52:28.000 259 12568.80 110.42 54583.75 88888.00 2015-09-16 12:52:28.125 259 12568.88 110.45 54583.75 88888.00 2015-09-16 12:52:28.250 259 12568.88 110.45 54583.78 88888.00 2015-09-16 12:52:28.375 259 12568.85 110.47 54583.75 88888.00 2015-09-16 12:52:28.500 259 12568.83 110.45 54583.75 88888.00 2015-09-16 12:52:28.625 259 12568.88 110.45 54583.75 88888.00 2015-09-16 12:52:28.750 259 12568.95 110.42 54583.75 88888.00 2015-09-16 12:52:28.875 259 12568.95 110.45 54583.75 88888.00 2015-09-16 12:52:29.000 259 12568.90 110.42 54583.72 88888.00 2015-09-16 12:52:29.125 259 12568.88 110.42 54583.75 88888.00 2015-09-16 12:52:29.250 259 12568.90 110.40 54583.75 88888.00 2015-09-16 12:52:29.375 259 12568.98 110.40 54583.75 88888.00 2015-09-16 12:52:29.500 259 12568.95 110.40 54583.70 88888.00 2015-09-16 12:52:29.625 259 12568.95 110.45 54583.72 88888.00 2015-09-16 12:52:29.750 259 12569.00 110.40 54583.75 88888.00 2015-09-16 12:52:29.875 259 12569.00 110.38 54583.70 88888.00 2015-09-16 12:52:30.000 259 12569.00 110.40 54583.72 88888.00 2015-09-16 12:52:30.125 259 12569.05 110.40 54583.72 88888.00 2015-09-16 12:52:30.250 259 12568.95 110.40 54583.72 88888.00 2015-09-16 12:52:30.375 259 12568.98 110.38 54583.72 88888.00 2015-09-16 12:52:30.500 259 12569.00 110.38 54583.72 88888.00 2015-09-16 12:52:30.625 259 12569.02 110.40 54583.75 88888.00 2015-09-16 12:52:30.750 259 12568.98 110.40 54583.78 88888.00 2015-09-16 12:52:30.875 259 12568.95 110.38 54583.72 88888.00 2015-09-16 12:52:31.000 259 12569.00 110.35 54583.72 88888.00 2015-09-16 12:52:31.125 259 12569.00 110.38 54583.72 88888.00 2015-09-16 12:52:31.250 259 12568.92 110.38 54583.72 88888.00 2015-09-16 12:52:31.375 259 12568.90 110.38 54583.72 88888.00 2015-09-16 12:52:31.500 259 12568.92 110.38 54583.70 88888.00 2015-09-16 12:52:31.625 259 12568.95 110.38 54583.72 88888.00 2015-09-16 12:52:31.750 259 12569.00 110.38 54583.70 88888.00 2015-09-16 12:52:31.875 259 12569.02 110.38 54583.68 88888.00 2015-09-16 12:52:32.000 259 12569.08 110.40 54583.70 88888.00 2015-09-16 12:52:32.125 259 12569.02 110.40 54583.70 88888.00 2015-09-16 12:52:32.250 259 12568.92 110.38 54583.72 88888.00 2015-09-16 12:52:32.375 259 12569.00 110.35 54583.70 88888.00 2015-09-16 12:52:32.500 259 12569.00 110.35 54583.72 88888.00 2015-09-16 12:52:32.625 259 12568.95 110.35 54583.70 88888.00 2015-09-16 12:52:32.750 259 12568.95 110.33 54583.70 88888.00 2015-09-16 12:52:32.875 259 12568.92 110.28 54583.70 88888.00 2015-09-16 12:52:33.000 259 12568.90 110.28 54583.68 88888.00 2015-09-16 12:52:33.125 259 12568.90 110.28 54583.68 88888.00 2015-09-16 12:52:33.250 259 12568.90 110.30 54583.68 88888.00 2015-09-16 12:52:33.375 259 12568.92 110.35 54583.68 88888.00 2015-09-16 12:52:33.500 259 12568.90 110.33 54583.70 88888.00 2015-09-16 12:52:33.625 259 12568.88 110.30 54583.70 88888.00 2015-09-16 12:52:33.750 259 12568.90 110.33 54583.70 88888.00 2015-09-16 12:52:33.875 259 12568.83 110.35 54583.72 88888.00 2015-09-16 12:52:34.000 259 12568.77 110.33 54583.70 88888.00 2015-09-16 12:52:34.125 259 12568.83 110.33 54583.70 88888.00 2015-09-16 12:52:34.250 259 12568.83 110.28 54583.72 88888.00 2015-09-16 12:52:34.375 259 12568.88 110.28 54583.72 88888.00 2015-09-16 12:52:34.500 259 12568.88 110.25 54583.70 88888.00 2015-09-16 12:52:34.625 259 12568.85 110.25 54583.68 88888.00 2015-09-16 12:52:34.750 259 12568.83 110.22 54583.68 88888.00 2015-09-16 12:52:34.875 259 12568.85 110.25 54583.68 88888.00 2015-09-16 12:52:35.000 259 12568.88 110.25 54583.70 88888.00 2015-09-16 12:52:35.125 259 12568.83 110.22 54583.70 88888.00 2015-09-16 12:52:35.250 259 12568.80 110.22 54583.70 88888.00 2015-09-16 12:52:35.375 259 12568.85 110.22 54583.68 88888.00 2015-09-16 12:52:35.500 259 12568.85 110.22 54583.68 88888.00 2015-09-16 12:52:35.625 259 12568.85 110.22 54583.70 88888.00 2015-09-16 12:52:35.750 259 12568.85 110.20 54583.70 88888.00 2015-09-16 12:52:35.875 259 12568.90 110.22 54583.68 88888.00 2015-09-16 12:52:36.000 259 12568.88 110.22 54583.68 88888.00 2015-09-16 12:52:36.125 259 12568.88 110.17 54583.70 88888.00 2015-09-16 12:52:36.250 259 12568.77 110.22 54583.72 88888.00 2015-09-16 12:52:36.375 259 12568.77 110.17 54583.72 88888.00 2015-09-16 12:52:36.500 259 12568.77 110.15 54583.70 88888.00 2015-09-16 12:52:36.625 259 12568.77 110.17 54583.70 88888.00 2015-09-16 12:52:36.750 259 12568.80 110.15 54583.68 88888.00 2015-09-16 12:52:36.875 259 12568.80 110.12 54583.68 88888.00 2015-09-16 12:52:37.000 259 12568.83 110.10 54583.65 88888.00 2015-09-16 12:52:37.125 259 12568.80 110.12 54583.68 88888.00 2015-09-16 12:52:37.250 259 12568.73 110.17 54583.70 88888.00 2015-09-16 12:52:37.375 259 12568.75 110.20 54583.72 88888.00 2015-09-16 12:52:37.500 259 12568.75 110.15 54583.72 88888.00 2015-09-16 12:52:37.625 259 12568.75 110.12 54583.70 88888.00 2015-09-16 12:52:37.750 259 12568.77 110.15 54583.72 88888.00 2015-09-16 12:52:37.875 259 12568.77 110.15 54583.78 88888.00 2015-09-16 12:52:38.000 259 12568.73 110.10 54583.72 88888.00 2015-09-16 12:52:38.125 259 12568.67 110.08 54583.72 88888.00 2015-09-16 12:52:38.250 259 12568.62 110.08 54583.75 88888.00 2015-09-16 12:52:38.375 259 12568.65 110.05 54583.72 88888.00 2015-09-16 12:52:38.500 259 12568.62 110.12 54583.75 88888.00 2015-09-16 12:52:38.625 259 12568.67 110.15 54583.78 88888.00 2015-09-16 12:52:38.750 259 12568.67 110.12 54583.78 88888.00 2015-09-16 12:52:38.875 259 12568.70 110.15 54583.80 88888.00 2015-09-16 12:52:39.000 259 12568.65 110.15 54583.78 88888.00 2015-09-16 12:52:39.125 259 12568.58 110.12 54583.78 88888.00 2015-09-16 12:52:39.250 259 12568.52 110.08 54583.72 88888.00 2015-09-16 12:52:39.375 259 12568.58 110.12 54583.75 88888.00 2015-09-16 12:52:39.500 259 12568.58 110.10 54583.75 88888.00 2015-09-16 12:52:39.625 259 12568.55 110.08 54583.75 88888.00 2015-09-16 12:52:39.750 259 12568.55 110.08 54583.75 88888.00 2015-09-16 12:52:39.875 259 12568.55 110.08 54583.75 88888.00 2015-09-16 12:52:40.000 259 12568.58 110.05 54583.75 88888.00 2015-09-16 12:52:40.125 259 12568.58 110.05 54583.78 88888.00 2015-09-16 12:52:40.250 259 12568.55 110.03 54583.78 88888.00 2015-09-16 12:52:40.375 259 12568.52 110.03 54583.75 88888.00 2015-09-16 12:52:40.500 259 12568.48 110.00 54583.75 88888.00 2015-09-16 12:52:40.625 259 12568.48 109.97 54583.75 88888.00 2015-09-16 12:52:40.750 259 12568.50 110.03 54583.78 88888.00 2015-09-16 12:52:40.875 259 12568.48 110.05 54583.78 88888.00 2015-09-16 12:52:41.000 259 12568.50 110.00 54583.75 88888.00 2015-09-16 12:52:41.125 259 12568.50 109.97 54583.80 88888.00 2015-09-16 12:52:41.250 259 12568.55 109.97 54583.78 88888.00 2015-09-16 12:52:41.375 259 12568.52 110.03 54583.78 88888.00 2015-09-16 12:52:41.500 259 12568.50 110.00 54583.78 88888.00 2015-09-16 12:52:41.625 259 12568.50 110.03 54583.80 88888.00 2015-09-16 12:52:41.750 259 12568.48 110.00 54583.80 88888.00 2015-09-16 12:52:41.875 259 12568.45 109.97 54583.80 88888.00 2015-09-16 12:52:42.000 259 12568.45 110.00 54583.75 88888.00 2015-09-16 12:52:42.125 259 12568.50 109.97 54583.78 88888.00 2015-09-16 12:52:42.250 259 12568.52 109.97 54583.82 88888.00 2015-09-16 12:52:42.375 259 12568.58 109.97 54583.80 88888.00 2015-09-16 12:52:42.500 259 12568.58 109.95 54583.78 88888.00 2015-09-16 12:52:42.625 259 12568.52 109.95 54583.80 88888.00 2015-09-16 12:52:42.750 259 12568.50 110.00 54583.78 88888.00 2015-09-16 12:52:42.875 259 12568.52 110.03 54583.78 88888.00 2015-09-16 12:52:43.000 259 12568.55 110.03 54583.78 88888.00 2015-09-16 12:52:43.125 259 12568.50 110.03 54583.78 88888.00 2015-09-16 12:52:43.250 259 12568.38 109.97 54583.80 88888.00 2015-09-16 12:52:43.375 259 12568.42 110.00 54583.78 88888.00 2015-09-16 12:52:43.500 259 12568.50 110.03 54583.78 88888.00 2015-09-16 12:52:43.625 259 12568.50 110.00 54583.80 88888.00 2015-09-16 12:52:43.750 259 12568.40 110.00 54583.80 88888.00 2015-09-16 12:52:43.875 259 12568.38 110.00 54583.80 88888.00 2015-09-16 12:52:44.000 259 12568.38 109.97 54583.75 88888.00 2015-09-16 12:52:44.125 259 12568.40 109.95 54583.80 88888.00 2015-09-16 12:52:44.250 259 12568.30 109.95 54583.82 88888.00 2015-09-16 12:52:44.375 259 12568.30 109.95 54583.82 88888.00 2015-09-16 12:52:44.500 259 12568.35 109.92 54583.82 88888.00 2015-09-16 12:52:44.625 259 12568.40 109.92 54583.82 88888.00 2015-09-16 12:52:44.750 259 12568.42 109.95 54583.80 88888.00 2015-09-16 12:52:44.875 259 12568.38 109.97 54583.78 88888.00 2015-09-16 12:52:45.000 259 12568.38 109.90 54583.75 88888.00 2015-09-16 12:52:45.125 259 12568.38 109.92 54583.80 88888.00 2015-09-16 12:52:45.250 259 12568.35 109.92 54583.82 88888.00 2015-09-16 12:52:45.375 259 12568.35 109.92 54583.82 88888.00 2015-09-16 12:52:45.500 259 12568.33 109.90 54583.80 88888.00 2015-09-16 12:52:45.625 259 12568.27 109.88 54583.80 88888.00 2015-09-16 12:52:45.750 259 12568.30 109.85 54583.78 88888.00 2015-09-16 12:52:45.875 259 12568.35 109.92 54583.80 88888.00 2015-09-16 12:52:46.000 259 12568.35 109.95 54583.82 88888.00 2015-09-16 12:52:46.125 259 12568.30 109.92 54583.80 88888.00 2015-09-16 12:52:46.250 259 12568.27 109.88 54583.78 88888.00 2015-09-16 12:52:46.375 259 12568.30 109.85 54583.75 88888.00 2015-09-16 12:52:46.500 259 12568.23 109.85 54583.80 88888.00 2015-09-16 12:52:46.625 259 12568.15 109.83 54583.82 88888.00 2015-09-16 12:52:46.750 259 12568.17 109.85 54583.85 88888.00 2015-09-16 12:52:46.875 259 12568.17 109.83 54583.82 88888.00 2015-09-16 12:52:47.000 259 12568.15 109.83 54583.82 88888.00 2015-09-16 12:52:47.125 259 12568.12 109.83 54583.85 88888.00 2015-09-16 12:52:47.250 259 12568.08 109.78 54583.85 88888.00 2015-09-16 12:52:47.375 259 12568.10 109.78 54583.85 88888.00 2015-09-16 12:52:47.500 259 12568.08 109.78 54583.85 88888.00 2015-09-16 12:52:47.625 259 12568.05 109.80 54583.82 88888.00 2015-09-16 12:52:47.750 259 12568.08 109.78 54583.85 88888.00 2015-09-16 12:52:47.875 259 12568.12 109.78 54583.85 88888.00 2015-09-16 12:52:48.000 259 12568.10 109.75 54583.82 88888.00 2015-09-16 12:52:48.125 259 12568.05 109.78 54583.80 88888.00 2015-09-16 12:52:48.250 259 12568.00 109.75 54583.85 88888.00 2015-09-16 12:52:48.375 259 12568.05 109.75 54583.82 88888.00 2015-09-16 12:52:48.500 259 12568.08 109.72 54583.85 88888.00 2015-09-16 12:52:48.625 259 12568.05 109.72 54583.85 88888.00 2015-09-16 12:52:48.750 259 12567.98 109.75 54583.88 88888.00 2015-09-16 12:52:48.875 259 12567.95 109.75 54583.90 88888.00 2015-09-16 12:52:49.000 259 12567.95 109.70 54583.88 88888.00 2015-09-16 12:52:49.125 259 12567.92 109.78 54583.88 88888.00 2015-09-16 12:52:49.250 259 12567.83 109.80 54583.88 88888.00 2015-09-16 12:52:49.375 259 12567.80 109.83 54583.88 88888.00 2015-09-16 12:52:49.500 259 12567.85 109.83 54583.88 88888.00 2015-09-16 12:52:49.625 259 12567.83 109.83 54583.85 88888.00 2015-09-16 12:52:49.750 259 12567.80 109.85 54583.85 88888.00 2015-09-16 12:52:49.875 259 12567.75 109.85 54583.88 88888.00 2015-09-16 12:52:50.000 259 12567.73 109.83 54583.88 88888.00 2015-09-16 12:52:50.125 259 12567.75 109.80 54583.93 88888.00 2015-09-16 12:52:50.250 259 12567.75 109.80 54583.93 88888.00 2015-09-16 12:52:50.375 259 12567.80 109.80 54583.90 88888.00 2015-09-16 12:52:50.500 259 12567.77 109.72 54583.88 88888.00 2015-09-16 12:52:50.625 259 12567.70 109.62 54583.88 88888.00 2015-09-16 12:52:50.750 259 12567.65 109.62 54583.88 88888.00 2015-09-16 12:52:50.875 259 12567.70 109.60 54583.88 88888.00 2015-09-16 12:52:51.000 259 12567.70 109.62 54583.85 88888.00 2015-09-16 12:52:51.125 259 12567.67 109.60 54583.88 88888.00 2015-09-16 12:52:51.250 259 12567.58 109.60 54583.88 88888.00 2015-09-16 12:52:51.375 259 12567.60 109.60 54583.90 88888.00 2015-09-16 12:52:51.500 259 12567.55 109.55 54583.90 88888.00 2015-09-16 12:52:51.625 259 12567.52 109.53 54583.90 88888.00 2015-09-16 12:52:51.750 259 12567.50 109.50 54583.90 88888.00 2015-09-16 12:52:51.875 259 12567.50 109.53 54583.93 88888.00 2015-09-16 12:52:52.000 259 12567.50 109.53 54583.90 88888.00 2015-09-16 12:52:52.125 259 12567.52 109.50 54583.90 88888.00 2015-09-16 12:52:52.250 259 12567.45 109.47 54583.90 88888.00 2015-09-16 12:52:52.375 259 12567.48 109.45 54583.90 88888.00 2015-09-16 12:52:52.500 259 12567.48 109.47 54583.90 88888.00 2015-09-16 12:52:52.625 259 12567.45 109.42 54583.90 88888.00 2015-09-16 12:52:52.750 259 12567.42 109.42 54583.90 88888.00 2015-09-16 12:52:52.875 259 12567.45 109.40 54583.93 88888.00 2015-09-16 12:52:53.000 259 12567.48 109.40 54583.93 88888.00 2015-09-16 12:52:53.125 259 12567.50 109.40 54583.93 88888.00 2015-09-16 12:52:53.250 259 12567.38 109.35 54583.95 88888.00 2015-09-16 12:52:53.375 259 12567.33 109.33 54583.95 88888.00 2015-09-16 12:52:53.500 259 12567.33 109.33 54583.93 88888.00 2015-09-16 12:52:53.625 259 12567.30 109.33 54583.90 88888.00 2015-09-16 12:52:53.750 259 12567.25 109.30 54583.93 88888.00 2015-09-16 12:52:53.875 259 12567.25 109.30 54583.95 88888.00 2015-09-16 12:52:54.000 259 12567.20 109.25 54583.95 88888.00 2015-09-16 12:52:54.125 259 12567.15 109.25 54583.95 88888.00 2015-09-16 12:52:54.250 259 12567.15 109.22 54583.97 88888.00 2015-09-16 12:52:54.375 259 12567.25 109.22 54583.95 88888.00 2015-09-16 12:52:54.500 259 12567.23 109.22 54583.97 88888.00 2015-09-16 12:52:54.625 259 12567.12 109.22 54583.95 88888.00 2015-09-16 12:52:54.750 259 12567.02 109.22 54583.93 88888.00 2015-09-16 12:52:54.875 259 12567.02 109.22 54583.95 88888.00 2015-09-16 12:52:55.000 259 12567.00 109.22 54583.93 88888.00 2015-09-16 12:52:55.125 259 12567.05 109.22 54583.95 88888.00 2015-09-16 12:52:55.250 259 12567.08 109.20 54583.97 88888.00 2015-09-16 12:52:55.375 259 12567.08 109.20 54583.95 88888.00 2015-09-16 12:52:55.500 259 12567.05 109.17 54583.97 88888.00 2015-09-16 12:52:55.625 259 12566.95 109.12 54583.95 88888.00 2015-09-16 12:52:55.750 259 12566.98 109.10 54583.97 88888.00 2015-09-16 12:52:55.875 259 12567.02 109.10 54583.97 88888.00 2015-09-16 12:52:56.000 259 12567.10 109.10 54583.97 88888.00 2015-09-16 12:52:56.125 259 12567.08 109.12 54583.97 88888.00 2015-09-16 12:52:56.250 259 12567.00 109.08 54583.97 88888.00 2015-09-16 12:52:56.375 259 12566.95 109.10 54583.97 88888.00 2015-09-16 12:52:56.500 259 12567.00 109.12 54583.95 88888.00 2015-09-16 12:52:56.625 259 12567.08 109.12 54583.97 88888.00 2015-09-16 12:52:56.750 259 12567.02 109.10 54583.97 88888.00 2015-09-16 12:52:56.875 259 12566.98 109.08 54583.97 88888.00 2015-09-16 12:52:57.000 259 12566.92 109.12 54583.95 88888.00 2015-09-16 12:52:57.125 259 12566.90 109.22 54583.97 88888.00 2015-09-16 12:52:57.250 259 12566.90 109.25 54583.97 88888.00 2015-09-16 12:52:57.375 259 12566.95 109.33 54583.97 88888.00 2015-09-16 12:52:57.500 259 12566.90 109.30 54584.00 88888.00 2015-09-16 12:52:57.625 259 12566.85 109.22 54583.97 88888.00 2015-09-16 12:52:57.750 259 12566.83 109.25 54583.95 88888.00 2015-09-16 12:52:57.875 259 12566.83 109.25 54583.95 88888.00 2015-09-16 12:52:58.000 259 12566.85 109.20 54583.97 88888.00 2015-09-16 12:52:58.125 259 12566.85 109.17 54583.97 88888.00 2015-09-16 12:52:58.250 259 12566.77 109.25 54583.97 88888.00 2015-09-16 12:52:58.375 259 12566.77 109.30 54583.97 88888.00 2015-09-16 12:52:58.500 259 12566.73 109.25 54583.97 88888.00 2015-09-16 12:52:58.625 259 12566.67 109.17 54583.97 88888.00 2015-09-16 12:52:58.750 259 12566.67 109.17 54583.97 88888.00 2015-09-16 12:52:58.875 259 12566.65 109.25 54583.95 88888.00 2015-09-16 12:52:59.000 259 12566.60 109.30 54583.97 88888.00 2015-09-16 12:52:59.125 259 12566.60 109.33 54584.00 88888.00 2015-09-16 12:52:59.250 259 12566.62 109.35 54583.97 88888.00 2015-09-16 12:52:59.375 259 12566.62 109.28 54583.97 88888.00 2015-09-16 12:52:59.500 259 12566.55 109.22 54583.97 88888.00 2015-09-16 12:52:59.625 259 12566.52 109.22 54583.97 88888.00 2015-09-16 12:52:59.750 259 12566.58 109.25 54583.97 88888.00 2015-09-16 12:52:59.875 259 12566.58 109.25 54584.00 88888.00 2015-09-16 12:53:00.000 259 12566.55 109.28 54583.97 88888.00 2015-09-16 12:53:00.125 259 12566.50 109.25 54584.00 88888.00 2015-09-16 12:53:00.250 259 12566.50 109.17 54584.00 88888.00 2015-09-16 12:53:00.375 259 12566.50 109.10 54584.00 88888.00 2015-09-16 12:53:00.500 259 12566.50 109.08 54584.03 88888.00 2015-09-16 12:53:00.625 259 12566.48 109.12 54584.03 88888.00 2015-09-16 12:53:00.750 259 12566.45 109.15 54584.03 88888.00 2015-09-16 12:53:00.875 259 12566.48 109.15 54583.97 88888.00 2015-09-16 12:53:01.000 259 12566.48 109.15 54583.97 88888.00 2015-09-16 12:53:01.125 259 12566.48 109.08 54583.97 88888.00 2015-09-16 12:53:01.250 259 12566.42 109.05 54583.97 88888.00 2015-09-16 12:53:01.375 259 12566.42 109.03 54584.00 88888.00 2015-09-16 12:53:01.500 259 12566.42 108.97 54584.00 88888.00 2015-09-16 12:53:01.625 259 12566.42 109.03 54584.03 88888.00 2015-09-16 12:53:01.750 259 12566.40 109.03 54584.00 88888.00 2015-09-16 12:53:01.875 259 12566.33 108.97 54584.03 88888.00 2015-09-16 12:53:02.000 259 12566.33 108.97 54584.03 88888.00 2015-09-16 12:53:02.125 259 12566.38 108.97 54584.03 88888.00 2015-09-16 12:53:02.250 259 12566.40 108.92 54584.00 88888.00 2015-09-16 12:53:02.375 259 12566.42 108.88 54584.00 88888.00 2015-09-16 12:53:02.500 259 12566.38 108.85 54584.00 88888.00 2015-09-16 12:53:02.625 259 12566.35 108.90 54584.00 88888.00 2015-09-16 12:53:02.750 259 12566.30 108.95 54584.00 88888.00 2015-09-16 12:53:02.875 259 12566.30 108.97 54584.00 88888.00 2015-09-16 12:53:03.000 259 12566.27 108.97 54584.03 88888.00 2015-09-16 12:53:03.125 259 12566.27 108.97 54584.00 88888.00 2015-09-16 12:53:03.250 259 12566.23 108.97 54584.00 88888.00 2015-09-16 12:53:03.375 259 12566.27 109.00 54584.00 88888.00 2015-09-16 12:53:03.500 259 12566.27 108.95 54584.00 88888.00 2015-09-16 12:53:03.625 259 12566.25 108.88 54584.00 88888.00 2015-09-16 12:53:03.750 259 12566.20 108.85 54584.00 88888.00 2015-09-16 12:53:03.875 259 12566.15 108.85 54583.97 88888.00 2015-09-16 12:53:04.000 259 12566.15 108.85 54584.00 88888.00 2015-09-16 12:53:04.125 259 12566.17 108.85 54584.03 88888.00 2015-09-16 12:53:04.250 259 12566.12 108.88 54584.00 88888.00 2015-09-16 12:53:04.375 259 12566.15 108.90 54584.03 88888.00 2015-09-16 12:53:04.500 259 12566.15 108.95 54584.03 88888.00 2015-09-16 12:53:04.625 259 12566.12 108.92 54584.03 88888.00 2015-09-16 12:53:04.750 259 12566.10 108.85 54584.00 88888.00 2015-09-16 12:53:04.875 259 12566.10 108.83 54584.00 88888.00 2015-09-16 12:53:05.000 259 12566.10 108.85 54583.97 88888.00 2015-09-16 12:53:05.125 259 12566.10 108.85 54583.97 88888.00 2015-09-16 12:53:05.250 259 12566.12 108.88 54584.00 88888.00 2015-09-16 12:53:05.375 259 12566.10 108.88 54584.00 88888.00 2015-09-16 12:53:05.500 259 12566.10 108.88 54584.00 88888.00 2015-09-16 12:53:05.625 259 12566.08 108.83 54583.97 88888.00 2015-09-16 12:53:05.750 259 12566.10 108.83 54584.00 88888.00 2015-09-16 12:53:05.875 259 12566.12 108.83 54584.00 88888.00 2015-09-16 12:53:06.000 259 12566.15 108.78 54584.00 88888.00 2015-09-16 12:53:06.125 259 12566.10 108.75 54584.00 88888.00 2015-09-16 12:53:06.250 259 12566.10 108.72 54584.00 88888.00 2015-09-16 12:53:06.375 259 12566.12 108.78 54584.00 88888.00 2015-09-16 12:53:06.500 259 12566.12 108.83 54583.97 88888.00 2015-09-16 12:53:06.625 259 12566.10 108.78 54583.97 88888.00 2015-09-16 12:53:06.750 259 12566.10 108.78 54584.00 88888.00 2015-09-16 12:53:06.875 259 12566.12 108.78 54584.03 88888.00 2015-09-16 12:53:07.000 259 12566.08 108.80 54584.00 88888.00 2015-09-16 12:53:07.125 259 12566.05 108.80 54583.97 88888.00 2015-09-16 12:53:07.250 259 12566.02 108.80 54584.00 88888.00 2015-09-16 12:53:07.375 259 12566.02 108.78 54583.97 88888.00 2015-09-16 12:53:07.500 259 12566.05 108.83 54584.00 88888.00 2015-09-16 12:53:07.625 259 12566.10 108.83 54583.97 88888.00 2015-09-16 12:53:07.750 259 12566.10 108.80 54584.00 88888.00 2015-09-16 12:53:07.875 259 12566.05 108.72 54583.97 88888.00 2015-09-16 12:53:08.000 259 12566.00 108.72 54583.97 88888.00 2015-09-16 12:53:08.125 259 12566.00 108.72 54583.97 88888.00 2015-09-16 12:53:08.250 259 12566.00 108.72 54583.95 88888.00 2015-09-16 12:53:08.375 259 12566.05 108.78 54583.95 88888.00 2015-09-16 12:53:08.500 259 12565.98 108.78 54583.95 88888.00 2015-09-16 12:53:08.625 259 12566.00 108.78 54583.93 88888.00 2015-09-16 12:53:08.750 259 12566.00 108.75 54583.90 88888.00 2015-09-16 12:53:08.875 259 12566.00 108.72 54583.95 88888.00 2015-09-16 12:53:09.000 259 12565.92 108.72 54583.95 88888.00 2015-09-16 12:53:09.125 259 12565.92 108.72 54583.97 88888.00 2015-09-16 12:53:09.250 259 12565.92 108.75 54583.95 88888.00 2015-09-16 12:53:09.375 259 12566.00 108.72 54583.95 88888.00 2015-09-16 12:53:09.500 259 12566.00 108.67 54583.95 88888.00 2015-09-16 12:53:09.625 259 12565.98 108.70 54583.93 88888.00 2015-09-16 12:53:09.750 259 12565.95 108.78 54583.93 88888.00 2015-09-16 12:53:09.875 259 12565.95 108.80 54583.93 88888.00 2015-09-16 12:53:10.000 259 12565.95 108.78 54583.93 88888.00 2015-09-16 12:53:10.125 259 12565.98 108.75 54583.93 88888.00 2015-09-16 12:53:10.250 259 12566.02 108.75 54583.93 88888.00 2015-09-16 12:53:10.375 259 12566.08 108.72 54583.90 88888.00 2015-09-16 12:53:10.500 259 12566.05 108.72 54583.93 88888.00 2015-09-16 12:53:10.625 259 12566.08 108.75 54583.93 88888.00 2015-09-16 12:53:10.750 259 12566.02 108.78 54583.90 88888.00 2015-09-16 12:53:10.875 259 12566.02 108.83 54583.93 88888.00 2015-09-16 12:53:11.000 259 12566.02 108.83 54583.90 88888.00 2015-09-16 12:53:11.125 259 12566.00 108.80 54583.90 88888.00 2015-09-16 12:53:11.250 259 12566.00 108.78 54583.90 88888.00 2015-09-16 12:53:11.375 259 12566.08 108.85 54583.90 88888.00 2015-09-16 12:53:11.500 259 12566.12 108.90 54583.90 88888.00 2015-09-16 12:53:11.625 259 12566.05 108.88 54583.88 88888.00 2015-09-16 12:53:11.750 259 12566.08 108.83 54583.88 88888.00 2015-09-16 12:53:11.875 259 12566.08 108.83 54583.88 88888.00 2015-09-16 12:53:12.000 259 12566.10 108.85 54583.88 88888.00 2015-09-16 12:53:12.125 259 12566.10 108.85 54583.85 88888.00 2015-09-16 12:53:12.250 259 12566.08 108.83 54583.88 88888.00 2015-09-16 12:53:12.375 259 12566.08 108.83 54583.85 88888.00 2015-09-16 12:53:12.500 259 12566.08 108.80 54583.88 88888.00 2015-09-16 12:53:12.625 259 12566.05 108.83 54583.85 88888.00 2015-09-16 12:53:12.750 259 12565.98 108.85 54583.85 88888.00 2015-09-16 12:53:12.875 259 12565.95 108.85 54583.80 88888.00 2015-09-16 12:53:13.000 259 12566.00 108.88 54583.80 88888.00 2015-09-16 12:53:13.125 259 12566.02 108.88 54583.82 88888.00 2015-09-16 12:53:13.250 259 12565.98 108.85 54583.82 88888.00 2015-09-16 12:53:13.375 259 12566.02 108.85 54583.82 88888.00 2015-09-16 12:53:13.500 259 12566.05 108.85 54583.80 88888.00 2015-09-16 12:53:13.625 259 12566.05 108.88 54583.80 88888.00 2015-09-16 12:53:13.750 259 12566.02 108.88 54583.80 88888.00 2015-09-16 12:53:13.875 259 12566.00 108.88 54583.78 88888.00 2015-09-16 12:53:14.000 259 12566.00 108.88 54583.78 88888.00 2015-09-16 12:53:14.125 259 12566.02 108.88 54583.78 88888.00 2015-09-16 12:53:14.250 259 12565.98 108.90 54583.78 88888.00 2015-09-16 12:53:14.375 259 12565.98 108.90 54583.78 88888.00 2015-09-16 12:53:14.500 259 12565.95 108.92 54583.80 88888.00 2015-09-16 12:53:14.625 259 12566.08 108.92 54583.80 88888.00 2015-09-16 12:53:14.750 259 12566.08 108.88 54583.75 88888.00 2015-09-16 12:53:14.875 259 12566.02 108.88 54583.72 88888.00 2015-09-16 12:53:15.000 259 12566.12 108.90 54583.72 88888.00 2015-09-16 12:53:15.125 259 12566.20 108.92 54583.75 88888.00 2015-09-16 12:53:15.250 259 12566.15 108.97 54583.75 88888.00 2015-09-16 12:53:15.375 259 12566.12 108.97 54583.78 88888.00 2015-09-16 12:53:15.500 259 12566.05 108.97 54583.75 88888.00 2015-09-16 12:53:15.625 259 12566.10 108.95 54583.72 88888.00 2015-09-16 12:53:15.750 259 12566.10 108.97 54583.72 88888.00 2015-09-16 12:53:15.875 259 12566.10 109.00 54583.72 88888.00 2015-09-16 12:53:16.000 259 12566.12 109.03 54583.70 88888.00 2015-09-16 12:53:16.125 259 12566.12 109.03 54583.70 88888.00 2015-09-16 12:53:16.250 259 12566.12 108.97 54583.72 88888.00 2015-09-16 12:53:16.375 259 12566.17 108.95 54583.68 88888.00 2015-09-16 12:53:16.500 259 12566.17 108.95 54583.70 88888.00 2015-09-16 12:53:16.625 259 12566.15 109.00 54583.68 88888.00 2015-09-16 12:53:16.750 259 12566.15 109.03 54583.68 88888.00 2015-09-16 12:53:16.875 259 12566.17 109.03 54583.68 88888.00 2015-09-16 12:53:17.000 259 12566.23 109.03 54583.62 88888.00 2015-09-16 12:53:17.125 259 12566.23 109.00 54583.68 88888.00 2015-09-16 12:53:17.250 259 12566.20 109.00 54583.65 88888.00 2015-09-16 12:53:17.375 259 12566.15 109.03 54583.65 88888.00 2015-09-16 12:53:17.500 259 12566.17 109.00 54583.65 88888.00 2015-09-16 12:53:17.625 259 12566.20 108.95 54583.62 88888.00 2015-09-16 12:53:17.750 259 12566.25 108.95 54583.62 88888.00 2015-09-16 12:53:17.875 259 12566.27 109.03 54583.62 88888.00 2015-09-16 12:53:18.000 259 12566.27 108.97 54583.62 88888.00 2015-09-16 12:53:18.125 259 12566.23 108.95 54583.60 88888.00 2015-09-16 12:53:18.250 259 12566.12 109.05 54583.60 88888.00 2015-09-16 12:53:18.375 259 12566.15 109.12 54583.60 88888.00 2015-09-16 12:53:18.500 259 12566.20 109.12 54583.62 88888.00 2015-09-16 12:53:18.625 259 12566.23 109.05 54583.62 88888.00 2015-09-16 12:53:18.750 259 12566.20 109.10 54583.62 88888.00 2015-09-16 12:53:18.875 259 12566.20 109.15 54583.60 88888.00 2015-09-16 12:53:19.000 259 12566.20 109.17 54583.55 88888.00 2015-09-16 12:53:19.125 259 12566.20 109.20 54583.60 88888.00 2015-09-16 12:53:19.250 259 12566.23 109.22 54583.60 88888.00 2015-09-16 12:53:19.375 259 12566.25 109.20 54583.55 88888.00 2015-09-16 12:53:19.500 259 12566.20 109.17 54583.57 88888.00 2015-09-16 12:53:19.625 259 12566.20 109.15 54583.55 88888.00 2015-09-16 12:53:19.750 259 12566.20 109.12 54583.53 88888.00 2015-09-16 12:53:19.875 259 12566.20 109.10 54583.55 88888.00 2015-09-16 12:53:20.000 259 12566.17 109.08 54583.50 88888.00 2015-09-16 12:53:20.125 259 12566.12 109.10 54583.50 88888.00 2015-09-16 12:53:20.250 259 12566.15 109.12 54583.53 88888.00 2015-09-16 12:53:20.375 259 12566.25 109.10 54583.55 88888.00 2015-09-16 12:53:20.500 259 12566.25 109.10 54583.53 88888.00 2015-09-16 12:53:20.625 259 12566.15 109.10 54583.53 88888.00 2015-09-16 12:53:20.750 259 12566.15 109.08 54583.53 88888.00 2015-09-16 12:53:20.875 259 12566.17 109.12 54583.53 88888.00 2015-09-16 12:53:21.000 259 12566.23 109.12 54583.50 88888.00 2015-09-16 12:53:21.125 259 12566.30 109.12 54583.50 88888.00 2015-09-16 12:53:21.250 259 12566.27 109.12 54583.50 88888.00 2015-09-16 12:53:21.375 259 12566.25 109.12 54583.50 88888.00 2015-09-16 12:53:21.500 259 12566.25 109.10 54583.50 88888.00 2015-09-16 12:53:21.625 259 12566.33 109.12 54583.47 88888.00 2015-09-16 12:53:21.750 259 12566.35 109.22 54583.50 88888.00 2015-09-16 12:53:21.875 259 12566.27 109.25 54583.47 88888.00 2015-09-16 12:53:22.000 259 12566.20 109.25 54583.47 88888.00 2015-09-16 12:53:22.125 259 12566.20 109.22 54583.45 88888.00 2015-09-16 12:53:22.250 259 12566.23 109.22 54583.45 88888.00 2015-09-16 12:53:22.375 259 12566.33 109.25 54583.45 88888.00 2015-09-16 12:53:22.500 259 12566.30 109.22 54583.43 88888.00 2015-09-16 12:53:22.625 259 12566.25 109.28 54583.43 88888.00 2015-09-16 12:53:22.750 259 12566.20 109.28 54583.43 88888.00 2015-09-16 12:53:22.875 259 12566.20 109.30 54583.43 88888.00 2015-09-16 12:53:23.000 259 12566.30 109.28 54583.38 88888.00 2015-09-16 12:53:23.125 259 12566.38 109.28 54583.40 88888.00 2015-09-16 12:53:23.250 259 12566.27 109.22 54583.40 88888.00 2015-09-16 12:53:23.375 259 12566.23 109.25 54583.38 88888.00 2015-09-16 12:53:23.500 259 12566.30 109.20 54583.38 88888.00 2015-09-16 12:53:23.625 259 12566.35 109.20 54583.35 88888.00 2015-09-16 12:53:23.750 259 12566.33 109.22 54583.35 88888.00 2015-09-16 12:53:23.875 259 12566.33 109.20 54583.35 88888.00 2015-09-16 12:53:24.000 259 12566.30 109.25 54583.35 88888.00 2015-09-16 12:53:24.125 259 12566.25 109.25 54583.32 88888.00 2015-09-16 12:53:24.250 259 12566.23 109.25 54583.35 88888.00 2015-09-16 12:53:24.375 259 12566.27 109.25 54583.35 88888.00 2015-09-16 12:53:24.500 259 12566.23 109.30 54583.32 88888.00 2015-09-16 12:53:24.625 259 12566.25 109.33 54583.35 88888.00 2015-09-16 12:53:24.750 259 12566.27 109.33 54583.32 88888.00 2015-09-16 12:53:24.875 259 12566.27 109.35 54583.32 88888.00 2015-09-16 12:53:25.000 259 12566.23 109.38 54583.30 88888.00 2015-09-16 12:53:25.125 259 12566.15 109.42 54583.30 88888.00 2015-09-16 12:53:25.250 259 12566.15 109.42 54583.32 88888.00 2015-09-16 12:53:25.375 259 12566.23 109.42 54583.32 88888.00 2015-09-16 12:53:25.500 259 12566.20 109.45 54583.32 88888.00 2015-09-16 12:53:25.625 259 12566.23 109.47 54583.32 88888.00 2015-09-16 12:53:25.750 259 12566.20 109.40 54583.30 88888.00 2015-09-16 12:53:25.875 259 12566.20 109.38 54583.30 88888.00 2015-09-16 12:53:26.000 259 12566.27 109.42 54583.30 88888.00 2015-09-16 12:53:26.125 259 12566.27 109.45 54583.32 88888.00 2015-09-16 12:53:26.250 259 12566.20 109.42 54583.30 88888.00 2015-09-16 12:53:26.375 259 12566.20 109.42 54583.30 88888.00 2015-09-16 12:53:26.500 259 12566.20 109.42 54583.32 88888.00 2015-09-16 12:53:26.625 259 12566.17 109.40 54583.32 88888.00 2015-09-16 12:53:26.750 259 12566.15 109.40 54583.30 88888.00 2015-09-16 12:53:26.875 259 12566.15 109.40 54583.28 88888.00 2015-09-16 12:53:27.000 259 12566.17 109.38 54583.28 88888.00 2015-09-16 12:53:27.125 259 12566.20 109.42 54583.28 88888.00 2015-09-16 12:53:27.250 259 12566.12 109.42 54583.28 88888.00 2015-09-16 12:53:27.375 259 12566.17 109.40 54583.28 88888.00 2015-09-16 12:53:27.500 259 12566.17 109.40 54583.28 88888.00 2015-09-16 12:53:27.625 259 12566.17 109.42 54583.28 88888.00 2015-09-16 12:53:27.750 259 12566.17 109.45 54583.28 88888.00 2015-09-16 12:53:27.875 259 12566.10 109.45 54583.28 88888.00 2015-09-16 12:53:28.000 259 12566.08 109.42 54583.25 88888.00 2015-09-16 12:53:28.125 259 12566.02 109.40 54583.25 88888.00 2015-09-16 12:53:28.250 259 12566.00 109.38 54583.28 88888.00 2015-09-16 12:53:28.375 259 12566.00 109.38 54583.25 88888.00 2015-09-16 12:53:28.500 259 12566.02 109.47 54583.25 88888.00 2015-09-16 12:53:28.625 259 12565.98 109.45 54583.25 88888.00 2015-09-16 12:53:28.750 259 12565.90 109.40 54583.25 88888.00 2015-09-16 12:53:28.875 259 12565.83 109.40 54583.22 88888.00 2015-09-16 12:53:29.000 259 12565.83 109.40 54583.25 88888.00 2015-09-16 12:53:29.125 259 12565.83 109.42 54583.28 88888.00 2015-09-16 12:53:29.250 259 12565.85 109.42 54583.25 88888.00 2015-09-16 12:53:29.375 259 12565.85 109.42 54583.25 88888.00 2015-09-16 12:53:29.500 259 12565.83 109.42 54583.22 88888.00 2015-09-16 12:53:29.625 259 12565.88 109.45 54583.22 88888.00 2015-09-16 12:53:29.750 259 12565.85 109.45 54583.22 88888.00 2015-09-16 12:53:29.875 259 12565.77 109.45 54583.22 88888.00 2015-09-16 12:53:30.000 259 12565.77 109.40 54583.20 88888.00 2015-09-16 12:53:30.125 259 12565.83 109.35 54583.25 88888.00 2015-09-16 12:53:30.250 259 12565.83 109.33 54583.25 88888.00 2015-09-16 12:53:30.375 259 12565.80 109.33 54583.22 88888.00 2015-09-16 12:53:30.500 259 12565.77 109.28 54583.22 88888.00 2015-09-16 12:53:30.625 259 12565.80 109.30 54583.22 88888.00 2015-09-16 12:53:30.750 259 12565.77 109.28 54583.20 88888.00 2015-09-16 12:53:30.875 259 12565.73 109.30 54583.20 88888.00 2015-09-16 12:53:31.000 259 12565.75 109.30 54583.20 88888.00 2015-09-16 12:53:31.125 259 12565.73 109.33 54583.22 88888.00 2015-09-16 12:53:31.250 259 12565.65 109.35 54583.20 88888.00 2015-09-16 12:53:31.375 259 12565.70 109.40 54583.20 88888.00 2015-09-16 12:53:31.500 259 12565.67 109.38 54583.20 88888.00 2015-09-16 12:53:31.625 259 12565.67 109.38 54583.20 88888.00 2015-09-16 12:53:31.750 259 12565.65 109.38 54583.20 88888.00 2015-09-16 12:53:31.875 259 12565.62 109.40 54583.18 88888.00 2015-09-16 12:53:32.000 259 12565.58 109.40 54583.18 88888.00 2015-09-16 12:53:32.125 259 12565.55 109.38 54583.22 88888.00 2015-09-16 12:53:32.250 259 12565.55 109.33 54583.20 88888.00 2015-09-16 12:53:32.375 259 12565.60 109.30 54583.22 88888.00 2015-09-16 12:53:32.500 259 12565.60 109.28 54583.20 88888.00 2015-09-16 12:53:32.625 259 12565.55 109.25 54583.20 88888.00 2015-09-16 12:53:32.750 259 12565.58 109.22 54583.20 88888.00 2015-09-16 12:53:32.875 259 12565.58 109.25 54583.20 88888.00 2015-09-16 12:53:33.000 259 12565.58 109.22 54583.20 88888.00 2015-09-16 12:53:33.125 259 12565.62 109.25 54583.18 88888.00 2015-09-16 12:53:33.250 259 12565.58 109.15 54583.20 88888.00 2015-09-16 12:53:33.375 259 12565.58 109.17 54583.22 88888.00 2015-09-16 12:53:33.500 259 12565.60 109.22 54583.20 88888.00 2015-09-16 12:53:33.625 259 12565.52 109.22 54583.20 88888.00 2015-09-16 12:53:33.750 259 12565.45 109.22 54583.20 88888.00 2015-09-16 12:53:33.875 259 12565.40 109.25 54583.18 88888.00 2015-09-16 12:53:34.000 259 12565.38 109.25 54583.18 88888.00 2015-09-16 12:53:34.125 259 12565.38 109.22 54583.20 88888.00 2015-09-16 12:53:34.250 259 12565.30 109.22 54583.20 88888.00 2015-09-16 12:53:34.375 259 12565.33 109.20 54583.18 88888.00 2015-09-16 12:53:34.500 259 12565.35 109.20 54583.20 88888.00 2015-09-16 12:53:34.625 259 12565.35 109.22 54583.18 88888.00 2015-09-16 12:53:34.750 259 12565.33 109.22 54583.18 88888.00 2015-09-16 12:53:34.875 259 12565.25 109.20 54583.20 88888.00 2015-09-16 12:53:35.000 259 12565.25 109.17 54583.18 88888.00 2015-09-16 12:53:35.125 259 12565.25 109.17 54583.20 88888.00 2015-09-16 12:53:35.250 259 12565.20 109.15 54583.20 88888.00 2015-09-16 12:53:35.375 259 12565.20 109.15 54583.20 88888.00 2015-09-16 12:53:35.500 259 12565.15 109.12 54583.20 88888.00 2015-09-16 12:53:35.625 259 12565.10 109.17 54583.22 88888.00 2015-09-16 12:53:35.750 259 12565.05 109.15 54583.20 88888.00 2015-09-16 12:53:35.875 259 12565.12 109.10 54583.20 88888.00 2015-09-16 12:53:36.000 259 12565.15 109.08 54583.18 88888.00 2015-09-16 12:53:36.125 259 12565.10 109.03 54583.18 88888.00 2015-09-16 12:53:36.250 259 12565.02 109.00 54583.18 88888.00 2015-09-16 12:53:36.375 259 12565.05 109.00 54583.20 88888.00 2015-09-16 12:53:36.500 259 12565.05 108.97 54583.20 88888.00 2015-09-16 12:53:36.625 259 12565.05 108.95 54583.20 88888.00 2015-09-16 12:53:36.750 259 12565.05 108.95 54583.20 88888.00 2015-09-16 12:53:36.875 259 12565.02 108.90 54583.20 88888.00 2015-09-16 12:53:37.000 259 12564.98 108.83 54583.20 88888.00 2015-09-16 12:53:37.125 259 12564.95 108.83 54583.22 88888.00 2015-09-16 12:53:37.250 259 12564.88 108.83 54583.20 88888.00 2015-09-16 12:53:37.375 259 12564.85 108.80 54583.18 88888.00 2015-09-16 12:53:37.500 259 12564.85 108.78 54583.18 88888.00 2015-09-16 12:53:37.625 259 12564.85 108.78 54583.18 88888.00 2015-09-16 12:53:37.750 259 12564.83 108.72 54583.18 88888.00 2015-09-16 12:53:37.875 259 12564.85 108.72 54583.18 88888.00 2015-09-16 12:53:38.000 259 12564.88 108.70 54583.18 88888.00 2015-09-16 12:53:38.125 259 12564.85 108.65 54583.20 88888.00 2015-09-16 12:53:38.250 259 12564.77 108.58 54583.18 88888.00 2015-09-16 12:53:38.375 259 12564.75 108.55 54583.18 88888.00 2015-09-16 12:53:38.500 259 12564.70 108.53 54583.18 88888.00 2015-09-16 12:53:38.625 259 12564.73 108.53 54583.20 88888.00 2015-09-16 12:53:38.750 259 12564.73 108.53 54583.18 88888.00 2015-09-16 12:53:38.875 259 12564.65 108.50 54583.20 88888.00 2015-09-16 12:53:39.000 259 12564.62 108.47 54583.18 88888.00 2015-09-16 12:53:39.125 259 12564.60 108.50 54583.20 88888.00 2015-09-16 12:53:39.250 259 12564.58 108.55 54583.20 88888.00 2015-09-16 12:53:39.375 259 12564.58 108.60 54583.20 88888.00 2015-09-16 12:53:39.500 259 12564.55 108.55 54583.22 88888.00 2015-09-16 12:53:39.625 259 12564.45 108.50 54583.20 88888.00 2015-09-16 12:53:39.750 259 12564.42 108.42 54583.18 88888.00 2015-09-16 12:53:39.875 259 12564.40 108.42 54583.20 88888.00 2015-09-16 12:53:40.000 259 12564.40 108.38 54583.20 88888.00 2015-09-16 12:53:40.125 259 12564.35 108.40 54583.22 88888.00 2015-09-16 12:53:40.250 259 12564.33 108.38 54583.22 88888.00 2015-09-16 12:53:40.375 259 12564.25 108.35 54583.22 88888.00 2015-09-16 12:53:40.500 259 12564.25 108.33 54583.22 88888.00 2015-09-16 12:53:40.625 259 12564.23 108.33 54583.22 88888.00 2015-09-16 12:53:40.750 259 12564.20 108.30 54583.20 88888.00 2015-09-16 12:53:40.875 259 12564.17 108.22 54583.18 88888.00 2015-09-16 12:53:41.000 259 12564.20 108.25 54583.15 88888.00 2015-09-16 12:53:41.125 259 12564.15 108.17 54583.18 88888.00 2015-09-16 12:53:41.250 259 12564.10 108.20 54583.20 88888.00 2015-09-16 12:53:41.375 259 12564.12 108.20 54583.22 88888.00 2015-09-16 12:53:41.500 259 12564.15 108.20 54583.20 88888.00 2015-09-16 12:53:41.625 259 12564.10 108.22 54583.20 88888.00 2015-09-16 12:53:41.750 259 12564.02 108.12 54583.20 88888.00 2015-09-16 12:53:41.875 259 12564.05 108.08 54583.18 88888.00 2015-09-16 12:53:42.000 259 12564.05 108.10 54583.18 88888.00 2015-09-16 12:53:42.125 259 12563.98 108.12 54583.20 88888.00 2015-09-16 12:53:42.250 259 12563.92 108.08 54583.20 88888.00 2015-09-16 12:53:42.375 259 12564.00 107.95 54583.18 88888.00 2015-09-16 12:53:42.500 259 12564.02 107.90 54583.18 88888.00 2015-09-16 12:53:42.625 259 12564.02 107.90 54583.18 88888.00 2015-09-16 12:53:42.750 259 12564.00 107.88 54583.20 88888.00 2015-09-16 12:53:42.875 259 12563.95 107.88 54583.20 88888.00 2015-09-16 12:53:43.000 259 12563.95 107.90 54583.18 88888.00 2015-09-16 12:53:43.125 259 12563.98 107.90 54583.18 88888.00 2015-09-16 12:53:43.250 259 12563.90 107.90 54583.18 88888.00 2015-09-16 12:53:43.375 259 12563.90 107.88 54583.18 88888.00 2015-09-16 12:53:43.500 259 12563.90 107.88 54583.15 88888.00 2015-09-16 12:53:43.625 259 12563.92 107.83 54583.18 88888.00 2015-09-16 12:53:43.750 259 12563.85 107.80 54583.18 88888.00 2015-09-16 12:53:43.875 259 12563.80 107.83 54583.20 88888.00 2015-09-16 12:53:44.000 259 12563.88 107.83 54583.15 88888.00 2015-09-16 12:53:44.125 259 12563.85 107.78 54583.18 88888.00 2015-09-16 12:53:44.250 259 12563.83 107.72 54583.18 88888.00 2015-09-16 12:53:44.375 259 12563.80 107.75 54583.20 88888.00 2015-09-16 12:53:44.500 259 12563.80 107.78 54583.18 88888.00 2015-09-16 12:53:44.625 259 12563.77 107.75 54583.18 88888.00 2015-09-16 12:53:44.750 259 12563.75 107.72 54583.15 88888.00 2015-09-16 12:53:44.875 259 12563.70 107.72 54583.15 88888.00 2015-09-16 12:53:45.000 259 12563.70 107.67 54583.15 88888.00 2015-09-16 12:53:45.125 259 12563.73 107.72 54583.18 88888.00 2015-09-16 12:53:45.250 259 12563.70 107.72 54583.18 88888.00 2015-09-16 12:53:45.375 259 12563.65 107.72 54583.15 88888.00 2015-09-16 12:53:45.500 259 12563.62 107.72 54583.15 88888.00 2015-09-16 12:53:45.625 259 12563.60 107.72 54583.15 88888.00 2015-09-16 12:53:45.750 259 12563.62 107.75 54583.12 88888.00 2015-09-16 12:53:45.875 259 12563.58 107.75 54583.12 88888.00 2015-09-16 12:53:46.000 259 12563.60 107.72 54583.15 88888.00 2015-09-16 12:53:46.125 259 12563.58 107.75 54583.12 88888.00 2015-09-16 12:53:46.250 259 12563.52 107.72 54583.12 88888.00 2015-09-16 12:53:46.375 259 12563.55 107.70 54583.12 88888.00 2015-09-16 12:53:46.500 259 12563.60 107.70 54583.10 88888.00 2015-09-16 12:53:46.625 259 12563.60 107.70 54583.10 88888.00 2015-09-16 12:53:46.750 259 12563.58 107.67 54583.10 88888.00 2015-09-16 12:53:46.875 259 12563.65 107.70 54583.12 88888.00 2015-09-16 12:53:47.000 259 12563.60 107.72 54583.10 88888.00 2015-09-16 12:53:47.125 259 12563.55 107.72 54583.10 88888.00 2015-09-16 12:53:47.250 259 12563.52 107.75 54583.10 88888.00 2015-09-16 12:53:47.375 259 12563.58 107.80 54583.10 88888.00 2015-09-16 12:53:47.500 259 12563.55 107.83 54583.10 88888.00 2015-09-16 12:53:47.625 259 12563.55 107.83 54583.10 88888.00 2015-09-16 12:53:47.750 259 12563.55 107.75 54583.07 88888.00 2015-09-16 12:53:47.875 259 12563.52 107.78 54583.10 88888.00 2015-09-16 12:53:48.000 259 12563.50 107.80 54583.10 88888.00 2015-09-16 12:53:48.125 259 12563.48 107.78 54583.10 88888.00 2015-09-16 12:53:48.250 259 12563.48 107.72 54583.07 88888.00 2015-09-16 12:53:48.375 259 12563.50 107.78 54583.07 88888.00 2015-09-16 12:53:48.500 259 12563.55 107.80 54583.07 88888.00 2015-09-16 12:53:48.625 259 12563.58 107.85 54583.05 88888.00 2015-09-16 12:53:48.750 259 12563.60 107.88 54583.03 88888.00 2015-09-16 12:53:48.875 259 12563.52 107.92 54583.03 88888.00 2015-09-16 12:53:49.000 259 12563.48 107.95 54583.03 88888.00 2015-09-16 12:53:49.125 259 12563.45 107.97 54583.00 88888.00 2015-09-16 12:53:49.250 259 12563.48 107.97 54583.00 88888.00 2015-09-16 12:53:49.375 259 12563.58 107.97 54582.97 88888.00 2015-09-16 12:53:49.500 259 12563.60 107.95 54582.95 88888.00 2015-09-16 12:53:49.625 259 12563.60 107.90 54582.95 88888.00 2015-09-16 12:53:49.750 259 12563.60 107.90 54582.95 88888.00 2015-09-16 12:53:49.875 259 12563.60 107.90 54582.95 88888.00 2015-09-16 12:53:50.000 259 12563.62 107.90 54582.93 88888.00 2015-09-16 12:53:50.125 259 12563.58 107.90 54582.97 88888.00 2015-09-16 12:53:50.250 259 12563.52 107.90 54582.97 88888.00 2015-09-16 12:53:50.375 259 12563.55 107.90 54582.95 88888.00 2015-09-16 12:53:50.500 259 12563.58 107.85 54582.95 88888.00 2015-09-16 12:53:50.625 259 12563.58 107.95 54582.95 88888.00 2015-09-16 12:53:50.750 259 12563.58 108.05 54582.97 88888.00 2015-09-16 12:53:50.875 259 12563.62 108.08 54582.93 88888.00 2015-09-16 12:53:51.000 259 12563.62 108.08 54582.90 88888.00 2015-09-16 12:53:51.125 259 12563.58 108.10 54582.90 88888.00 2015-09-16 12:53:51.250 259 12563.52 108.15 54582.90 88888.00 2015-09-16 12:53:51.375 259 12563.55 108.10 54582.90 88888.00 2015-09-16 12:53:51.500 259 12563.58 108.10 54582.90 88888.00 2015-09-16 12:53:51.625 259 12563.58 108.15 54582.90 88888.00 2015-09-16 12:53:51.750 259 12563.58 108.15 54582.93 88888.00 2015-09-16 12:53:51.875 259 12563.58 108.20 54582.93 88888.00 2015-09-16 12:53:52.000 259 12563.52 108.20 54582.88 88888.00 2015-09-16 12:53:52.125 259 12563.55 108.17 54582.88 88888.00 2015-09-16 12:53:52.250 259 12563.55 108.17 54582.88 88888.00 2015-09-16 12:53:52.375 259 12563.58 108.17 54582.90 88888.00 2015-09-16 12:53:52.500 259 12563.55 108.15 54582.88 88888.00 2015-09-16 12:53:52.625 259 12563.55 108.15 54582.85 88888.00 2015-09-16 12:53:52.750 259 12563.50 108.15 54582.85 88888.00 2015-09-16 12:53:52.875 259 12563.45 108.17 54582.85 88888.00 2015-09-16 12:53:53.000 259 12563.50 108.12 54582.82 88888.00 2015-09-16 12:53:53.125 259 12563.60 108.08 54582.82 88888.00 2015-09-16 12:53:53.250 259 12563.60 108.10 54582.80 88888.00 2015-09-16 12:53:53.375 259 12563.65 108.17 54582.80 88888.00 2015-09-16 12:53:53.500 259 12563.65 108.25 54582.80 88888.00 2015-09-16 12:53:53.625 259 12563.62 108.30 54582.78 88888.00 2015-09-16 12:53:53.750 259 12563.62 108.33 54582.78 88888.00 2015-09-16 12:53:53.875 259 12563.62 108.33 54582.80 88888.00 2015-09-16 12:53:54.000 259 12563.60 108.33 54582.75 88888.00 2015-09-16 12:53:54.125 259 12563.55 108.38 54582.75 88888.00 2015-09-16 12:53:54.250 259 12563.55 108.40 54582.75 88888.00 2015-09-16 12:53:54.375 259 12563.60 108.38 54582.72 88888.00 2015-09-16 12:53:54.500 259 12563.65 108.35 54582.75 88888.00 2015-09-16 12:53:54.625 259 12563.62 108.40 54582.72 88888.00 2015-09-16 12:53:54.750 259 12563.62 108.40 54582.72 88888.00 2015-09-16 12:53:54.875 259 12563.62 108.45 54582.72 88888.00 2015-09-16 12:53:55.000 259 12563.60 108.53 54582.72 88888.00 2015-09-16 12:53:55.125 259 12563.60 108.55 54582.75 88888.00 2015-09-16 12:53:55.250 259 12563.58 108.58 54582.72 88888.00 2015-09-16 12:53:55.375 259 12563.52 108.60 54582.70 88888.00 2015-09-16 12:53:55.500 259 12563.55 108.62 54582.72 88888.00 2015-09-16 12:53:55.625 259 12563.58 108.62 54582.70 88888.00 2015-09-16 12:53:55.750 259 12563.65 108.60 54582.70 88888.00 2015-09-16 12:53:55.875 259 12563.67 108.55 54582.70 88888.00 2015-09-16 12:53:56.000 259 12563.60 108.53 54582.65 88888.00 2015-09-16 12:53:56.125 259 12563.52 108.50 54582.68 88888.00 2015-09-16 12:53:56.250 259 12563.50 108.55 54582.70 88888.00 2015-09-16 12:53:56.375 259 12563.58 108.60 54582.68 88888.00 2015-09-16 12:53:56.500 259 12563.52 108.60 54582.65 88888.00 2015-09-16 12:53:56.625 259 12563.55 108.60 54582.62 88888.00 2015-09-16 12:53:56.750 259 12563.60 108.62 54582.62 88888.00 2015-09-16 12:53:56.875 259 12563.58 108.62 54582.62 88888.00 2015-09-16 12:53:57.000 259 12563.65 108.67 54582.62 88888.00 2015-09-16 12:53:57.125 259 12563.65 108.70 54582.62 88888.00 2015-09-16 12:53:57.250 259 12563.67 108.67 54582.60 88888.00 2015-09-16 12:53:57.375 259 12563.73 108.75 54582.62 88888.00 2015-09-16 12:53:57.500 259 12563.70 108.75 54582.60 88888.00 2015-09-16 12:53:57.625 259 12563.65 108.70 54582.57 88888.00 2015-09-16 12:53:57.750 259 12563.67 108.67 54582.55 88888.00 2015-09-16 12:53:57.875 259 12563.70 108.72 54582.55 88888.00 2015-09-16 12:53:58.000 259 12563.67 108.72 54582.53 88888.00 2015-09-16 12:53:58.125 259 12563.70 108.78 54582.55 88888.00 2015-09-16 12:53:58.250 259 12563.73 108.78 54582.55 88888.00 2015-09-16 12:53:58.375 259 12563.80 108.78 54582.53 88888.00 2015-09-16 12:53:58.500 259 12563.83 108.78 54582.55 88888.00 2015-09-16 12:53:58.625 259 12563.83 108.80 54582.53 88888.00 2015-09-16 12:53:58.750 259 12563.80 108.83 54582.53 88888.00 2015-09-16 12:53:58.875 259 12563.77 108.85 54582.50 88888.00 2015-09-16 12:53:59.000 259 12563.80 108.85 54582.50 88888.00 2015-09-16 12:53:59.125 259 12563.77 108.88 54582.53 88888.00 2015-09-16 12:53:59.250 259 12563.77 108.90 54582.55 88888.00 2015-09-16 12:53:59.375 259 12563.75 108.92 54582.50 88888.00 2015-09-16 12:53:59.500 259 12563.75 108.95 54582.50 88888.00 2015-09-16 12:53:59.625 259 12563.70 109.00 54582.50 88888.00 2015-09-16 12:53:59.750 259 12563.65 109.05 54582.47 88888.00 2015-09-16 12:53:59.875 259 12563.70 109.05 54582.45 88888.00 2015-09-16 12:54:00.000 259 12563.75 109.10 54582.45 88888.00 2015-09-16 12:54:00.125 259 12563.70 109.15 54582.47 88888.00 2015-09-16 12:54:00.250 259 12563.65 109.20 54582.47 88888.00 2015-09-16 12:54:00.375 259 12563.70 109.25 54582.47 88888.00 2015-09-16 12:54:00.500 259 12563.65 109.25 54582.47 88888.00 2015-09-16 12:54:00.625 259 12563.65 109.25 54582.47 88888.00 2015-09-16 12:54:00.750 259 12563.62 109.22 54582.50 88888.00 2015-09-16 12:54:00.875 259 12563.67 109.25 54582.47 88888.00 2015-09-16 12:54:01.000 259 12563.67 109.28 54582.45 88888.00 2015-09-16 12:54:01.125 259 12563.65 109.30 54582.45 88888.00 2015-09-16 12:54:01.250 259 12563.58 109.28 54582.45 88888.00 2015-09-16 12:54:01.375 259 12563.58 109.30 54582.45 88888.00 2015-09-16 12:54:01.500 259 12563.55 109.28 54582.43 88888.00 2015-09-16 12:54:01.625 259 12563.58 109.22 54582.43 88888.00 2015-09-16 12:54:01.750 259 12563.58 109.30 54582.43 88888.00 2015-09-16 12:54:01.875 259 12563.58 109.35 54582.43 88888.00 2015-09-16 12:54:02.000 259 12563.55 109.25 54582.40 88888.00 2015-09-16 12:54:02.125 259 12563.55 109.30 54582.40 88888.00 2015-09-16 12:54:02.250 259 12563.50 109.33 54582.40 88888.00 2015-09-16 12:54:02.375 259 12563.55 109.33 54582.40 88888.00 2015-09-16 12:54:02.500 259 12563.58 109.38 54582.43 88888.00 2015-09-16 12:54:02.625 259 12563.52 109.42 54582.43 88888.00 2015-09-16 12:54:02.750 259 12563.45 109.47 54582.38 88888.00 2015-09-16 12:54:02.875 259 12563.38 109.45 54582.38 88888.00 2015-09-16 12:54:03.000 259 12563.45 109.42 54582.38 88888.00 2015-09-16 12:54:03.125 259 12563.48 109.42 54582.38 88888.00 2015-09-16 12:54:03.250 259 12563.45 109.38 54582.38 88888.00 2015-09-16 12:54:03.375 259 12563.52 109.40 54582.38 88888.00 2015-09-16 12:54:03.500 259 12563.52 109.42 54582.38 88888.00 2015-09-16 12:54:03.625 259 12563.50 109.42 54582.38 88888.00 2015-09-16 12:54:03.750 259 12563.45 109.42 54582.35 88888.00 2015-09-16 12:54:03.875 259 12563.45 109.45 54582.38 88888.00 2015-09-16 12:54:04.000 259 12563.45 109.47 54582.35 88888.00 2015-09-16 12:54:04.125 259 12563.45 109.55 54582.35 88888.00 2015-09-16 12:54:04.250 259 12563.38 109.55 54582.35 88888.00 2015-09-16 12:54:04.375 259 12563.40 109.58 54582.35 88888.00 2015-09-16 12:54:04.500 259 12563.45 109.55 54582.35 88888.00 2015-09-16 12:54:04.625 259 12563.52 109.47 54582.32 88888.00 2015-09-16 12:54:04.750 259 12563.52 109.50 54582.32 88888.00 2015-09-16 12:54:04.875 259 12563.45 109.50 54582.32 88888.00 2015-09-16 12:54:05.000 259 12563.42 109.55 54582.32 88888.00 2015-09-16 12:54:05.125 259 12563.45 109.58 54582.32 88888.00 2015-09-16 12:54:05.250 259 12563.45 109.50 54582.30 88888.00 2015-09-16 12:54:05.375 259 12563.50 109.50 54582.30 88888.00 2015-09-16 12:54:05.500 259 12563.50 109.47 54582.30 88888.00 2015-09-16 12:54:05.625 259 12563.48 109.50 54582.32 88888.00 2015-09-16 12:54:05.750 259 12563.45 109.47 54582.32 88888.00 2015-09-16 12:54:05.875 259 12563.42 109.45 54582.30 88888.00 2015-09-16 12:54:06.000 259 12563.42 109.38 54582.28 88888.00 2015-09-16 12:54:06.125 259 12563.45 109.33 54582.28 88888.00 2015-09-16 12:54:06.250 259 12563.38 109.30 54582.25 88888.00 2015-09-16 12:54:06.375 259 12563.35 109.30 54582.28 88888.00 2015-09-16 12:54:06.500 259 12563.38 109.33 54582.28 88888.00 2015-09-16 12:54:06.625 259 12563.40 109.33 54582.28 88888.00 2015-09-16 12:54:06.750 259 12563.35 109.30 54582.28 88888.00 2015-09-16 12:54:06.875 259 12563.33 109.35 54582.28 88888.00 2015-09-16 12:54:07.000 259 12563.35 109.35 54582.28 88888.00 2015-09-16 12:54:07.125 259 12563.35 109.30 54582.25 88888.00 2015-09-16 12:54:07.250 259 12563.27 109.30 54582.28 88888.00 2015-09-16 12:54:07.375 259 12563.27 109.33 54582.25 88888.00 2015-09-16 12:54:07.500 259 12563.25 109.33 54582.25 88888.00 2015-09-16 12:54:07.625 259 12563.30 109.33 54582.22 88888.00 2015-09-16 12:54:07.750 259 12563.35 109.35 54582.25 88888.00 2015-09-16 12:54:07.875 259 12563.30 109.35 54582.25 88888.00 2015-09-16 12:54:08.000 259 12563.30 109.28 54582.25 88888.00 2015-09-16 12:54:08.125 259 12563.33 109.25 54582.25 88888.00 2015-09-16 12:54:08.250 259 12563.30 109.30 54582.28 88888.00 2015-09-16 12:54:08.375 259 12563.33 109.30 54582.28 88888.00 2015-09-16 12:54:08.500 259 12563.27 109.28 54582.25 88888.00 2015-09-16 12:54:08.625 259 12563.27 109.22 54582.25 88888.00 2015-09-16 12:54:08.750 259 12563.23 109.25 54582.25 88888.00 2015-09-16 12:54:08.875 259 12563.20 109.25 54582.25 88888.00 2015-09-16 12:54:09.000 259 12563.17 109.30 54582.22 88888.00 2015-09-16 12:54:09.125 259 12563.23 109.30 54582.22 88888.00 2015-09-16 12:54:09.250 259 12563.23 109.33 54582.25 88888.00 2015-09-16 12:54:09.375 259 12563.30 109.30 54582.25 88888.00 2015-09-16 12:54:09.500 259 12563.27 109.33 54582.25 88888.00 2015-09-16 12:54:09.625 259 12563.25 109.33 54582.22 88888.00 2015-09-16 12:54:09.750 259 12563.17 109.33 54582.22 88888.00 2015-09-16 12:54:09.875 259 12563.17 109.35 54582.22 88888.00 2015-09-16 12:54:10.000 259 12563.17 109.38 54582.22 88888.00 2015-09-16 12:54:10.125 259 12563.20 109.38 54582.25 88888.00 2015-09-16 12:54:10.250 259 12563.17 109.33 54582.28 88888.00 2015-09-16 12:54:10.375 259 12563.23 109.33 54582.28 88888.00 2015-09-16 12:54:10.500 259 12563.23 109.35 54582.28 88888.00 2015-09-16 12:54:10.625 259 12563.23 109.38 54582.25 88888.00 2015-09-16 12:54:10.750 259 12563.25 109.40 54582.25 88888.00 2015-09-16 12:54:10.875 259 12563.23 109.35 54582.25 88888.00 2015-09-16 12:54:11.000 259 12563.23 109.45 54582.22 88888.00 2015-09-16 12:54:11.125 259 12563.23 109.50 54582.22 88888.00 2015-09-16 12:54:11.250 259 12563.20 109.40 54582.22 88888.00 2015-09-16 12:54:11.375 259 12563.20 109.38 54582.20 88888.00 2015-09-16 12:54:11.500 259 12563.15 109.38 54582.22 88888.00 2015-09-16 12:54:11.625 259 12563.08 109.40 54582.25 88888.00 2015-09-16 12:54:11.750 259 12563.08 109.38 54582.25 88888.00 2015-09-16 12:54:11.875 259 12563.08 109.35 54582.25 88888.00 2015-09-16 12:54:12.000 259 12563.12 109.38 54582.22 88888.00 2015-09-16 12:54:12.125 259 12563.12 109.40 54582.22 88888.00 2015-09-16 12:54:12.250 259 12563.08 109.42 54582.22 88888.00 2015-09-16 12:54:12.375 259 12563.10 109.42 54582.20 88888.00 2015-09-16 12:54:12.500 259 12563.08 109.45 54582.22 88888.00 2015-09-16 12:54:12.625 259 12563.02 109.45 54582.22 88888.00 2015-09-16 12:54:12.750 259 12563.00 109.47 54582.20 88888.00 2015-09-16 12:54:12.875 259 12563.08 109.45 54582.20 88888.00 2015-09-16 12:54:13.000 259 12563.05 109.42 54582.20 88888.00 2015-09-16 12:54:13.125 259 12563.10 109.47 54582.25 88888.00 2015-09-16 12:54:13.250 259 12563.05 109.47 54582.22 88888.00 2015-09-16 12:54:13.375 259 12563.05 109.50 54582.22 88888.00 2015-09-16 12:54:13.500 259 12563.05 109.47 54582.22 88888.00 2015-09-16 12:54:13.625 259 12563.05 109.47 54582.22 88888.00 2015-09-16 12:54:13.750 259 12563.05 109.50 54582.20 88888.00 2015-09-16 12:54:13.875 259 12563.08 109.50 54582.22 88888.00 2015-09-16 12:54:14.000 259 12563.02 109.55 54582.18 88888.00 2015-09-16 12:54:14.125 259 12562.95 109.58 54582.20 88888.00 2015-09-16 12:54:14.250 259 12562.90 109.55 54582.20 88888.00 2015-09-16 12:54:14.375 259 12562.95 109.55 54582.22 88888.00 2015-09-16 12:54:14.500 259 12562.95 109.58 54582.22 88888.00 2015-09-16 12:54:14.625 259 12562.90 109.60 54582.22 88888.00 2015-09-16 12:54:14.750 259 12562.88 109.62 54582.18 88888.00 2015-09-16 12:54:14.875 259 12562.92 109.60 54582.18 88888.00 2015-09-16 12:54:15.000 259 12562.98 109.62 54582.15 88888.00 2015-09-16 12:54:15.125 259 12562.98 109.60 54582.18 88888.00 2015-09-16 12:54:15.250 259 12562.92 109.60 54582.20 88888.00 2015-09-16 12:54:15.375 259 12562.90 109.60 54582.20 88888.00 2015-09-16 12:54:15.500 259 12562.85 109.60 54582.18 88888.00 2015-09-16 12:54:15.625 259 12562.88 109.53 54582.18 88888.00 2015-09-16 12:54:15.750 259 12562.90 109.47 54582.15 88888.00 2015-09-16 12:54:15.875 259 12562.88 109.47 54582.18 88888.00 2015-09-16 12:54:16.000 259 12562.83 109.45 54582.18 88888.00 2015-09-16 12:54:16.125 259 12562.73 109.53 54582.15 88888.00 2015-09-16 12:54:16.250 259 12562.73 109.58 54582.18 88888.00 2015-09-16 12:54:16.375 259 12562.77 109.58 54582.15 88888.00 2015-09-16 12:54:16.500 259 12562.80 109.58 54582.15 88888.00 2015-09-16 12:54:16.625 259 12562.85 109.58 54582.15 88888.00 2015-09-16 12:54:16.750 259 12562.80 109.53 54582.18 88888.00 2015-09-16 12:54:16.875 259 12562.75 109.47 54582.15 88888.00 2015-09-16 12:54:17.000 259 12562.77 109.55 54582.15 88888.00 2015-09-16 12:54:17.125 259 12562.75 109.58 54582.18 88888.00 2015-09-16 12:54:17.250 259 12562.77 109.58 54582.18 88888.00 2015-09-16 12:54:17.375 259 12562.77 109.58 54582.18 88888.00 2015-09-16 12:54:17.500 259 12562.73 109.53 54582.18 88888.00 2015-09-16 12:54:17.625 259 12562.70 109.50 54582.18 88888.00 2015-09-16 12:54:17.750 259 12562.70 109.53 54582.12 88888.00 2015-09-16 12:54:17.875 259 12562.67 109.55 54582.15 88888.00 2015-09-16 12:54:18.000 259 12562.73 109.58 54582.12 88888.00 2015-09-16 12:54:18.125 259 12562.67 109.53 54582.15 88888.00 2015-09-16 12:54:18.250 259 12562.58 109.55 54582.15 88888.00 2015-09-16 12:54:18.375 259 12562.58 109.60 54582.15 88888.00 2015-09-16 12:54:18.500 259 12562.60 109.58 54582.18 88888.00 2015-09-16 12:54:18.625 259 12562.60 109.58 54582.18 88888.00 2015-09-16 12:54:18.750 259 12562.65 109.58 54582.15 88888.00 2015-09-16 12:54:18.875 259 12562.65 109.60 54582.15 88888.00 2015-09-16 12:54:19.000 259 12562.60 109.60 54582.15 88888.00 2015-09-16 12:54:19.125 259 12562.55 109.55 54582.12 88888.00 2015-09-16 12:54:19.250 259 12562.55 109.55 54582.15 88888.00 2015-09-16 12:54:19.375 259 12562.58 109.58 54582.15 88888.00 2015-09-16 12:54:19.500 259 12562.52 109.55 54582.12 88888.00 2015-09-16 12:54:19.625 259 12562.50 109.58 54582.15 88888.00 2015-09-16 12:54:19.750 259 12562.52 109.55 54582.15 88888.00 2015-09-16 12:54:19.875 259 12562.52 109.50 54582.12 88888.00 2015-09-16 12:54:20.000 259 12562.60 109.47 54582.07 88888.00 2015-09-16 12:54:20.125 259 12562.55 109.45 54582.10 88888.00 2015-09-16 12:54:20.250 259 12562.52 109.47 54582.10 88888.00 2015-09-16 12:54:20.375 259 12562.50 109.53 54582.10 88888.00 2015-09-16 12:54:20.500 259 12562.52 109.53 54582.10 88888.00 2015-09-16 12:54:20.625 259 12562.62 109.55 54582.10 88888.00 2015-09-16 12:54:20.750 259 12562.62 109.55 54582.10 88888.00 2015-09-16 12:54:20.875 259 12562.58 109.58 54582.12 88888.00 2015-09-16 12:54:21.000 259 12562.60 109.65 54582.10 88888.00 2015-09-16 12:54:21.125 259 12562.55 109.65 54582.07 88888.00 2015-09-16 12:54:21.250 259 12562.45 109.65 54582.10 88888.00 2015-09-16 12:54:21.375 259 12562.50 109.65 54582.10 88888.00 2015-09-16 12:54:21.500 259 12562.55 109.62 54582.10 88888.00 2015-09-16 12:54:21.625 259 12562.58 109.62 54582.12 88888.00 2015-09-16 12:54:21.750 259 12562.60 109.62 54582.12 88888.00 2015-09-16 12:54:21.875 259 12562.62 109.65 54582.12 88888.00 2015-09-16 12:54:22.000 259 12562.58 109.62 54582.10 88888.00 2015-09-16 12:54:22.125 259 12562.48 109.62 54582.10 88888.00 2015-09-16 12:54:22.250 259 12562.40 109.62 54582.10 88888.00 2015-09-16 12:54:22.375 259 12562.42 109.60 54582.10 88888.00 2015-09-16 12:54:22.500 259 12562.40 109.62 54582.07 88888.00 2015-09-16 12:54:22.625 259 12562.42 109.62 54582.10 88888.00 2015-09-16 12:54:22.750 259 12562.50 109.62 54582.10 88888.00 2015-09-16 12:54:22.875 259 12562.50 109.60 54582.10 88888.00 2015-09-16 12:54:23.000 259 12562.50 109.62 54582.05 88888.00 2015-09-16 12:54:23.125 259 12562.48 109.60 54582.10 88888.00 2015-09-16 12:54:23.250 259 12562.42 109.58 54582.07 88888.00 2015-09-16 12:54:23.375 259 12562.42 109.62 54582.07 88888.00 2015-09-16 12:54:23.500 259 12562.42 109.62 54582.05 88888.00 2015-09-16 12:54:23.625 259 12562.45 109.62 54582.07 88888.00 2015-09-16 12:54:23.750 259 12562.42 109.65 54582.07 88888.00 2015-09-16 12:54:23.875 259 12562.38 109.60 54582.07 88888.00 2015-09-16 12:54:24.000 259 12562.35 109.62 54582.07 88888.00 2015-09-16 12:54:24.125 259 12562.35 109.65 54582.07 88888.00 2015-09-16 12:54:24.250 259 12562.38 109.67 54582.05 88888.00 2015-09-16 12:54:24.375 259 12562.40 109.67 54582.05 88888.00 2015-09-16 12:54:24.500 259 12562.42 109.67 54582.05 88888.00 2015-09-16 12:54:24.625 259 12562.42 109.70 54582.05 88888.00 2015-09-16 12:54:24.750 259 12562.42 109.70 54582.05 88888.00 2015-09-16 12:54:24.875 259 12562.35 109.67 54582.05 88888.00 2015-09-16 12:54:25.000 259 12562.33 109.65 54582.03 88888.00 2015-09-16 12:54:25.125 259 12562.35 109.67 54582.03 88888.00 2015-09-16 12:54:25.250 259 12562.38 109.72 54582.07 88888.00 2015-09-16 12:54:25.375 259 12562.45 109.72 54582.07 88888.00 2015-09-16 12:54:25.500 259 12562.48 109.72 54582.05 88888.00 2015-09-16 12:54:25.625 259 12562.48 109.72 54582.05 88888.00 2015-09-16 12:54:25.750 259 12562.45 109.75 54582.03 88888.00 2015-09-16 12:54:25.875 259 12562.48 109.72 54582.05 88888.00 2015-09-16 12:54:26.000 259 12562.48 109.67 54582.05 88888.00 2015-09-16 12:54:26.125 259 12562.45 109.67 54582.03 88888.00 2015-09-16 12:54:26.250 259 12562.42 109.67 54582.00 88888.00 2015-09-16 12:54:26.375 259 12562.48 109.67 54581.97 88888.00 2015-09-16 12:54:26.500 259 12562.45 109.67 54581.97 88888.00 2015-09-16 12:54:26.625 259 12562.45 109.67 54581.97 88888.00 2015-09-16 12:54:26.750 259 12562.45 109.70 54581.95 88888.00 2015-09-16 12:54:26.875 259 12562.48 109.72 54582.00 88888.00 2015-09-16 12:54:27.000 259 12562.52 109.70 54581.97 88888.00 2015-09-16 12:54:27.125 259 12562.58 109.65 54582.00 88888.00 2015-09-16 12:54:27.250 259 12562.58 109.67 54581.97 88888.00 2015-09-16 12:54:27.375 259 12562.60 109.70 54581.97 88888.00 2015-09-16 12:54:27.500 259 12562.60 109.67 54581.97 88888.00 2015-09-16 12:54:27.625 259 12562.52 109.67 54581.95 88888.00 2015-09-16 12:54:27.750 259 12562.45 109.70 54581.93 88888.00 2015-09-16 12:54:27.875 259 12562.48 109.78 54581.97 88888.00 2015-09-16 12:54:28.000 259 12562.48 109.80 54581.97 88888.00 2015-09-16 12:54:28.125 259 12562.48 109.80 54582.00 88888.00 2015-09-16 12:54:28.250 259 12562.40 109.78 54581.97 88888.00 2015-09-16 12:54:28.375 259 12562.42 109.80 54581.95 88888.00 2015-09-16 12:54:28.500 259 12562.48 109.80 54581.97 88888.00 2015-09-16 12:54:28.625 259 12562.48 109.80 54581.97 88888.00 2015-09-16 12:54:28.750 259 12562.48 109.85 54581.93 88888.00 2015-09-16 12:54:28.875 259 12562.48 109.85 54581.95 88888.00 2015-09-16 12:54:29.000 259 12562.55 109.88 54581.93 88888.00 2015-09-16 12:54:29.125 259 12562.58 109.85 54581.95 88888.00 2015-09-16 12:54:29.250 259 12562.60 109.92 54581.93 88888.00 2015-09-16 12:54:29.375 259 12562.65 109.95 54581.93 88888.00 2015-09-16 12:54:29.500 259 12562.65 109.90 54581.93 88888.00 2015-09-16 12:54:29.625 259 12562.58 109.97 54581.95 88888.00 2015-09-16 12:54:29.750 259 12562.65 109.97 54581.93 88888.00 2015-09-16 12:54:29.875 259 12562.70 109.95 54581.93 88888.00 2015-09-16 12:54:30.000 259 12562.70 109.97 54581.90 88888.00 2015-09-16 12:54:30.125 259 12562.65 110.00 54581.95 88888.00 2015-09-16 12:54:30.250 259 12562.67 110.03 54581.95 88888.00 2015-09-16 12:54:30.375 259 12562.75 110.03 54581.93 88888.00 2015-09-16 12:54:30.500 259 12562.75 110.03 54581.90 88888.00 2015-09-16 12:54:30.625 259 12562.80 110.03 54581.90 88888.00 2015-09-16 12:54:30.750 259 12562.83 110.05 54581.88 88888.00 2015-09-16 12:54:30.875 259 12562.83 110.10 54581.85 88888.00 2015-09-16 12:54:31.000 259 12562.80 110.15 54581.85 88888.00 2015-09-16 12:54:31.125 259 12562.77 110.15 54581.88 88888.00 2015-09-16 12:54:31.250 259 12562.80 110.10 54581.85 88888.00 2015-09-16 12:54:31.375 259 12562.85 110.12 54581.85 88888.00 2015-09-16 12:54:31.500 259 12562.90 110.12 54581.88 88888.00 2015-09-16 12:54:31.625 259 12562.83 110.12 54581.88 88888.00 2015-09-16 12:54:31.750 259 12562.80 110.12 54581.88 88888.00 2015-09-16 12:54:31.875 259 12562.83 110.15 54581.85 88888.00 2015-09-16 12:54:32.000 259 12562.85 110.20 54581.82 88888.00 2015-09-16 12:54:32.125 259 12562.88 110.22 54581.85 88888.00 2015-09-16 12:54:32.250 259 12562.90 110.22 54581.85 88888.00 2015-09-16 12:54:32.375 259 12562.95 110.22 54581.85 88888.00 2015-09-16 12:54:32.500 259 12562.88 110.22 54581.80 88888.00 2015-09-16 12:54:32.625 259 12562.85 110.25 54581.82 88888.00 2015-09-16 12:54:32.750 259 12562.88 110.30 54581.82 88888.00 2015-09-16 12:54:32.875 259 12562.95 110.35 54581.82 88888.00 2015-09-16 12:54:33.000 259 12563.00 110.35 54581.82 88888.00 2015-09-16 12:54:33.125 259 12562.95 110.30 54581.82 88888.00 2015-09-16 12:54:33.250 259 12562.83 110.25 54581.82 88888.00 2015-09-16 12:54:33.375 259 12562.92 110.28 54581.82 88888.00 2015-09-16 12:54:33.500 259 12562.98 110.30 54581.82 88888.00 2015-09-16 12:54:33.625 259 12563.00 110.33 54581.82 88888.00 2015-09-16 12:54:33.750 259 12563.02 110.40 54581.80 88888.00 2015-09-16 12:54:33.875 259 12563.10 110.40 54581.80 88888.00 2015-09-16 12:54:34.000 259 12563.15 110.40 54581.80 88888.00 2015-09-16 12:54:34.125 259 12563.12 110.42 54581.78 88888.00 2015-09-16 12:54:34.250 259 12563.10 110.45 54581.80 88888.00 2015-09-16 12:54:34.375 259 12563.08 110.45 54581.80 88888.00 2015-09-16 12:54:34.500 259 12563.08 110.42 54581.78 88888.00 2015-09-16 12:54:34.625 259 12563.05 110.40 54581.78 88888.00 2015-09-16 12:54:34.750 259 12563.08 110.42 54581.78 88888.00 2015-09-16 12:54:34.875 259 12563.08 110.45 54581.78 88888.00 2015-09-16 12:54:35.000 259 12563.10 110.47 54581.75 88888.00 2015-09-16 12:54:35.125 259 12563.10 110.42 54581.75 88888.00 2015-09-16 12:54:35.250 259 12563.05 110.45 54581.78 88888.00 2015-09-16 12:54:35.375 259 12563.05 110.47 54581.78 88888.00 2015-09-16 12:54:35.500 259 12563.10 110.45 54581.78 88888.00 2015-09-16 12:54:35.625 259 12563.10 110.47 54581.75 88888.00 2015-09-16 12:54:35.750 259 12563.12 110.53 54581.78 88888.00 2015-09-16 12:54:35.875 259 12563.15 110.55 54581.78 88888.00 2015-09-16 12:54:36.000 259 12563.17 110.55 54581.75 88888.00 2015-09-16 12:54:36.125 259 12563.23 110.55 54581.75 88888.00 2015-09-16 12:54:36.250 259 12563.23 110.55 54581.72 88888.00 2015-09-16 12:54:36.375 259 12563.23 110.53 54581.72 88888.00 2015-09-16 12:54:36.500 259 12563.15 110.53 54581.72 88888.00 2015-09-16 12:54:36.625 259 12563.12 110.58 54581.70 88888.00 2015-09-16 12:54:36.750 259 12563.10 110.60 54581.72 88888.00 2015-09-16 12:54:36.875 259 12563.12 110.60 54581.70 88888.00 2015-09-16 12:54:37.000 259 12563.17 110.60 54581.70 88888.00 2015-09-16 12:54:37.125 259 12563.23 110.62 54581.72 88888.00 2015-09-16 12:54:37.250 259 12563.23 110.62 54581.72 88888.00 2015-09-16 12:54:37.375 259 12563.25 110.62 54581.70 88888.00 2015-09-16 12:54:37.500 259 12563.27 110.62 54581.70 88888.00 2015-09-16 12:54:37.625 259 12563.30 110.62 54581.70 88888.00 2015-09-16 12:54:37.750 259 12563.25 110.67 54581.70 88888.00 2015-09-16 12:54:37.875 259 12563.27 110.70 54581.72 88888.00 2015-09-16 12:54:38.000 259 12563.27 110.70 54581.72 88888.00 2015-09-16 12:54:38.125 259 12563.27 110.72 54581.72 88888.00 2015-09-16 12:54:38.250 259 12563.25 110.67 54581.72 88888.00 2015-09-16 12:54:38.375 259 12563.27 110.65 54581.72 88888.00 2015-09-16 12:54:38.500 259 12563.33 110.67 54581.72 88888.00 2015-09-16 12:54:38.625 259 12563.33 110.67 54581.72 88888.00 2015-09-16 12:54:38.750 259 12563.30 110.72 54581.72 88888.00 2015-09-16 12:54:38.875 259 12563.30 110.70 54581.70 88888.00 2015-09-16 12:54:39.000 259 12563.27 110.65 54581.68 88888.00 2015-09-16 12:54:39.125 259 12563.27 110.67 54581.70 88888.00 2015-09-16 12:54:39.250 259 12563.27 110.70 54581.72 88888.00 2015-09-16 12:54:39.375 259 12563.35 110.75 54581.72 88888.00 2015-09-16 12:54:39.500 259 12563.40 110.72 54581.70 88888.00 2015-09-16 12:54:39.625 259 12563.40 110.72 54581.70 88888.00 2015-09-16 12:54:39.750 259 12563.38 110.75 54581.70 88888.00 2015-09-16 12:54:39.875 259 12563.33 110.80 54581.70 88888.00 2015-09-16 12:54:40.000 259 12563.33 110.78 54581.68 88888.00 2015-09-16 12:54:40.125 259 12563.33 110.80 54581.70 88888.00 2015-09-16 12:54:40.250 259 12563.33 110.80 54581.70 88888.00 2015-09-16 12:54:40.375 259 12563.33 110.83 54581.72 88888.00 2015-09-16 12:54:40.500 259 12563.33 110.85 54581.70 88888.00 2015-09-16 12:54:40.625 259 12563.33 110.88 54581.72 88888.00 2015-09-16 12:54:40.750 259 12563.33 110.88 54581.70 88888.00 2015-09-16 12:54:40.875 259 12563.30 110.83 54581.68 88888.00 2015-09-16 12:54:41.000 259 12563.30 110.83 54581.70 88888.00 2015-09-16 12:54:41.125 259 12563.27 110.83 54581.70 88888.00 2015-09-16 12:54:41.250 259 12563.25 110.85 54581.70 88888.00 2015-09-16 12:54:41.375 259 12563.27 110.92 54581.70 88888.00 2015-09-16 12:54:41.500 259 12563.27 110.97 54581.70 88888.00 2015-09-16 12:54:41.625 259 12563.27 110.95 54581.70 88888.00 2015-09-16 12:54:41.750 259 12563.27 110.97 54581.70 88888.00 2015-09-16 12:54:41.875 259 12563.30 111.00 54581.70 88888.00 2015-09-16 12:54:42.000 259 12563.33 111.00 54581.70 88888.00 2015-09-16 12:54:42.125 259 12563.33 111.05 54581.72 88888.00 2015-09-16 12:54:42.250 259 12563.23 111.08 54581.70 88888.00 2015-09-16 12:54:42.375 259 12563.23 111.10 54581.72 88888.00 2015-09-16 12:54:42.500 259 12563.27 111.15 54581.72 88888.00 2015-09-16 12:54:42.625 259 12563.27 111.15 54581.70 88888.00 2015-09-16 12:54:42.750 259 12563.23 111.15 54581.70 88888.00 2015-09-16 12:54:42.875 259 12563.20 111.15 54581.68 88888.00 2015-09-16 12:54:43.000 259 12563.23 111.15 54581.68 88888.00 2015-09-16 12:54:43.125 259 12563.30 111.15 54581.70 88888.00 2015-09-16 12:54:43.250 259 12563.27 111.15 54581.72 88888.00 2015-09-16 12:54:43.375 259 12563.27 111.17 54581.70 88888.00 2015-09-16 12:54:43.500 259 12563.30 111.22 54581.70 88888.00 2015-09-16 12:54:43.625 259 12563.30 111.22 54581.70 88888.00 2015-09-16 12:54:43.750 259 12563.30 111.17 54581.70 88888.00 2015-09-16 12:54:43.875 259 12563.33 111.15 54581.68 88888.00 2015-09-16 12:54:44.000 259 12563.27 111.20 54581.68 88888.00 2015-09-16 12:54:44.125 259 12563.25 111.22 54581.72 88888.00 2015-09-16 12:54:44.250 259 12563.27 111.17 54581.70 88888.00 2015-09-16 12:54:44.375 259 12563.33 111.17 54581.70 88888.00 2015-09-16 12:54:44.500 259 12563.27 111.20 54581.70 88888.00 2015-09-16 12:54:44.625 259 12563.25 111.20 54581.70 88888.00 2015-09-16 12:54:44.750 259 12563.25 111.17 54581.70 88888.00 2015-09-16 12:54:44.875 259 12563.23 111.20 54581.70 88888.00 2015-09-16 12:54:45.000 259 12563.23 111.20 54581.68 88888.00 2015-09-16 12:54:45.125 259 12563.20 111.22 54581.68 88888.00 2015-09-16 12:54:45.250 259 12563.23 111.25 54581.72 88888.00 2015-09-16 12:54:45.375 259 12563.27 111.25 54581.72 88888.00 2015-09-16 12:54:45.500 259 12563.27 111.25 54581.70 88888.00 2015-09-16 12:54:45.625 259 12563.25 111.22 54581.68 88888.00 2015-09-16 12:54:45.750 259 12563.30 111.25 54581.65 88888.00 2015-09-16 12:54:45.875 259 12563.27 111.25 54581.65 88888.00 2015-09-16 12:54:46.000 259 12563.25 111.28 54581.68 88888.00 2015-09-16 12:54:46.125 259 12563.30 111.33 54581.72 88888.00 2015-09-16 12:54:46.250 259 12563.25 111.35 54581.70 88888.00 2015-09-16 12:54:46.375 259 12563.23 111.35 54581.70 88888.00 2015-09-16 12:54:46.500 259 12563.25 111.35 54581.72 88888.00 2015-09-16 12:54:46.625 259 12563.27 111.38 54581.70 88888.00 2015-09-16 12:54:46.750 259 12563.30 111.42 54581.72 88888.00 2015-09-16 12:54:46.875 259 12563.25 111.38 54581.70 88888.00 2015-09-16 12:54:47.000 259 12563.23 111.35 54581.70 88888.00 2015-09-16 12:54:47.125 259 12563.23 111.33 54581.70 88888.00 2015-09-16 12:54:47.250 259 12563.20 111.28 54581.70 88888.00 2015-09-16 12:54:47.375 259 12563.25 111.28 54581.70 88888.00 2015-09-16 12:54:47.500 259 12563.30 111.33 54581.65 88888.00 2015-09-16 12:54:47.625 259 12563.23 111.33 54581.68 88888.00 2015-09-16 12:54:47.750 259 12563.23 111.35 54581.70 88888.00 2015-09-16 12:54:47.875 259 12563.25 111.40 54581.70 88888.00 2015-09-16 12:54:48.000 259 12563.25 111.38 54581.68 88888.00 2015-09-16 12:54:48.125 259 12563.23 111.42 54581.68 88888.00 2015-09-16 12:54:48.250 259 12563.23 111.45 54581.70 88888.00 2015-09-16 12:54:48.375 259 12563.27 111.47 54581.70 88888.00 2015-09-16 12:54:48.500 259 12563.27 111.42 54581.70 88888.00 2015-09-16 12:54:48.625 259 12563.27 111.45 54581.70 88888.00 2015-09-16 12:54:48.750 259 12563.23 111.50 54581.68 88888.00 2015-09-16 12:54:48.875 259 12563.20 111.53 54581.65 88888.00 2015-09-16 12:54:49.000 259 12563.27 111.53 54581.65 88888.00 2015-09-16 12:54:49.125 259 12563.27 111.53 54581.68 88888.00 2015-09-16 12:54:49.250 259 12563.25 111.55 54581.70 88888.00 2015-09-16 12:54:49.375 259 12563.25 111.58 54581.68 88888.00 2015-09-16 12:54:49.500 259 12563.23 111.60 54581.70 88888.00 2015-09-16 12:54:49.625 259 12563.25 111.58 54581.70 88888.00 2015-09-16 12:54:49.750 259 12563.30 111.55 54581.68 88888.00 2015-09-16 12:54:49.875 259 12563.33 111.53 54581.65 88888.00 2015-09-16 12:54:50.000 259 12563.27 111.58 54581.65 88888.00 2015-09-16 12:54:50.125 259 12563.23 111.62 54581.68 88888.00 2015-09-16 12:54:50.250 259 12563.20 111.60 54581.70 88888.00 2015-09-16 12:54:50.375 259 12563.25 111.62 54581.68 88888.00 2015-09-16 12:54:50.500 259 12563.30 111.62 54581.68 88888.00 2015-09-16 12:54:50.625 259 12563.27 111.62 54581.68 88888.00 2015-09-16 12:54:50.750 259 12563.27 111.60 54581.68 88888.00 2015-09-16 12:54:50.875 259 12563.25 111.60 54581.65 88888.00 2015-09-16 12:54:51.000 259 12563.27 111.62 54581.62 88888.00 2015-09-16 12:54:51.125 259 12563.30 111.65 54581.65 88888.00 2015-09-16 12:54:51.250 259 12563.33 111.65 54581.65 88888.00 2015-09-16 12:54:51.375 259 12563.40 111.67 54581.65 88888.00 2015-09-16 12:54:51.500 259 12563.35 111.70 54581.68 88888.00 2015-09-16 12:54:51.625 259 12563.35 111.70 54581.65 88888.00 2015-09-16 12:54:51.750 259 12563.30 111.67 54581.65 88888.00 2015-09-16 12:54:51.875 259 12563.33 111.70 54581.68 88888.00 2015-09-16 12:54:52.000 259 12563.33 111.72 54581.65 88888.00 2015-09-16 12:54:52.125 259 12563.30 111.75 54581.65 88888.00 2015-09-16 12:54:52.250 259 12563.23 111.75 54581.65 88888.00 2015-09-16 12:54:52.375 259 12563.27 111.75 54581.65 88888.00 2015-09-16 12:54:52.500 259 12563.30 111.75 54581.62 88888.00 2015-09-16 12:54:52.625 259 12563.27 111.72 54581.62 88888.00 2015-09-16 12:54:52.750 259 12563.33 111.75 54581.62 88888.00 2015-09-16 12:54:52.875 259 12563.33 111.78 54581.62 88888.00 2015-09-16 12:54:53.000 259 12563.33 111.78 54581.62 88888.00 2015-09-16 12:54:53.125 259 12563.35 111.80 54581.60 88888.00 2015-09-16 12:54:53.250 259 12563.35 111.80 54581.62 88888.00 2015-09-16 12:54:53.375 259 12563.38 111.83 54581.62 88888.00 2015-09-16 12:54:53.500 259 12563.38 111.85 54581.65 88888.00 2015-09-16 12:54:53.625 259 12563.38 111.78 54581.62 88888.00 2015-09-16 12:54:53.750 259 12563.35 111.75 54581.62 88888.00 2015-09-16 12:54:53.875 259 12563.35 111.78 54581.62 88888.00 2015-09-16 12:54:54.000 259 12563.38 111.83 54581.62 88888.00 2015-09-16 12:54:54.125 259 12563.40 111.88 54581.65 88888.00 2015-09-16 12:54:54.250 259 12563.30 111.85 54581.62 88888.00 2015-09-16 12:54:54.375 259 12563.33 111.88 54581.62 88888.00 2015-09-16 12:54:54.500 259 12563.33 111.90 54581.62 88888.00 2015-09-16 12:54:54.625 259 12563.35 111.85 54581.62 88888.00 2015-09-16 12:54:54.750 259 12563.38 111.83 54581.62 88888.00 2015-09-16 12:54:54.875 259 12563.35 111.85 54581.62 88888.00 2015-09-16 12:54:55.000 259 12563.27 111.88 54581.62 88888.00 2015-09-16 12:54:55.125 259 12563.25 111.90 54581.62 88888.00 2015-09-16 12:54:55.250 259 12563.33 111.85 54581.62 88888.00 2015-09-16 12:54:55.375 259 12563.38 111.90 54581.68 88888.00 2015-09-16 12:54:55.500 259 12563.33 111.90 54581.68 88888.00 2015-09-16 12:54:55.625 259 12563.27 111.88 54581.65 88888.00 2015-09-16 12:54:55.750 259 12563.23 111.85 54581.65 88888.00 2015-09-16 12:54:55.875 259 12563.25 111.85 54581.62 88888.00 2015-09-16 12:54:56.000 259 12563.23 111.90 54581.65 88888.00 2015-09-16 12:54:56.125 259 12563.20 111.92 54581.68 88888.00 2015-09-16 12:54:56.250 259 12563.10 111.90 54581.68 88888.00 2015-09-16 12:54:56.375 259 12563.15 111.92 54581.68 88888.00 2015-09-16 12:54:56.500 259 12563.20 111.92 54581.70 88888.00 2015-09-16 12:54:56.625 259 12563.17 111.85 54581.70 88888.00 2015-09-16 12:54:56.750 259 12563.15 111.88 54581.68 88888.00 2015-09-16 12:54:56.875 259 12563.15 111.85 54581.62 88888.00 2015-09-16 12:54:57.000 259 12563.17 111.85 54581.62 88888.00 2015-09-16 12:54:57.125 259 12563.20 111.88 54581.70 88888.00 2015-09-16 12:54:57.250 259 12563.10 111.85 54581.70 88888.00 2015-09-16 12:54:57.375 259 12563.15 111.85 54581.70 88888.00 2015-09-16 12:54:57.500 259 12563.15 111.85 54581.70 88888.00 2015-09-16 12:54:57.625 259 12563.15 111.85 54581.68 88888.00 2015-09-16 12:54:57.750 259 12563.15 111.83 54581.70 88888.00 2015-09-16 12:54:57.875 259 12563.12 111.85 54581.70 88888.00 2015-09-16 12:54:58.000 259 12563.15 111.88 54581.70 88888.00 2015-09-16 12:54:58.125 259 12563.12 111.90 54581.72 88888.00 2015-09-16 12:54:58.250 259 12563.12 111.95 54581.70 88888.00 2015-09-16 12:54:58.375 259 12563.10 111.92 54581.72 88888.00 2015-09-16 12:54:58.500 259 12563.10 111.92 54581.72 88888.00 2015-09-16 12:54:58.625 259 12563.15 111.92 54581.68 88888.00 2015-09-16 12:54:58.750 259 12563.12 111.95 54581.65 88888.00 2015-09-16 12:54:58.875 259 12563.08 111.95 54581.68 88888.00 2015-09-16 12:54:59.000 259 12563.12 111.97 54581.70 88888.00 2015-09-16 12:54:59.125 259 12563.05 111.95 54581.70 88888.00 2015-09-16 12:54:59.250 259 12563.05 111.92 54581.70 88888.00 2015-09-16 12:54:59.375 259 12563.05 111.95 54581.70 88888.00 2015-09-16 12:54:59.500 259 12563.02 111.95 54581.72 88888.00 2015-09-16 12:54:59.625 259 12563.00 111.95 54581.70 88888.00 2015-09-16 12:54:59.750 259 12563.08 111.95 54581.70 88888.00 2015-09-16 12:54:59.875 259 12563.12 111.97 54581.65 88888.00 2015-09-16 12:55:00.000 259 12563.10 111.97 54581.68 88888.00 2015-09-16 12:55:00.125 259 12563.10 111.97 54581.70 88888.00 2015-09-16 12:55:00.250 259 12563.05 112.03 54581.70 88888.00 2015-09-16 12:55:00.375 259 12563.02 112.03 54581.70 88888.00 2015-09-16 12:55:00.500 259 12563.02 112.10 54581.72 88888.00 2015-09-16 12:55:00.625 259 12563.08 112.12 54581.70 88888.00 2015-09-16 12:55:00.750 259 12563.02 112.12 54581.68 88888.00 2015-09-16 12:55:00.875 259 12563.02 112.08 54581.68 88888.00 2015-09-16 12:55:01.000 259 12562.98 112.08 54581.68 88888.00 2015-09-16 12:55:01.125 259 12562.92 112.10 54581.68 88888.00 2015-09-16 12:55:01.250 259 12562.95 112.10 54581.70 88888.00 2015-09-16 12:55:01.375 259 12563.02 112.12 54581.72 88888.00 2015-09-16 12:55:01.500 259 12563.00 112.12 54581.72 88888.00 2015-09-16 12:55:01.625 259 12563.10 112.10 54581.72 88888.00 2015-09-16 12:55:01.750 259 12563.10 112.12 54581.72 88888.00 2015-09-16 12:55:01.875 259 12563.02 112.15 54581.72 88888.00 2015-09-16 12:55:02.000 259 12562.98 112.15 54581.70 88888.00 2015-09-16 12:55:02.125 259 12563.00 112.17 54581.70 88888.00 2015-09-16 12:55:02.250 259 12563.02 112.20 54581.70 88888.00 2015-09-16 12:55:02.375 259 12563.05 112.20 54581.72 88888.00 2015-09-16 12:55:02.500 259 12563.00 112.17 54581.72 88888.00 2015-09-16 12:55:02.625 259 12562.92 112.17 54581.72 88888.00 2015-09-16 12:55:02.750 259 12562.92 112.15 54581.72 88888.00 2015-09-16 12:55:02.875 259 12563.00 112.12 54581.72 88888.00 2015-09-16 12:55:03.000 259 12562.98 112.17 54581.72 88888.00 2015-09-16 12:55:03.125 259 12562.88 112.15 54581.72 88888.00 2015-09-16 12:55:03.250 259 12562.88 112.15 54581.75 88888.00 2015-09-16 12:55:03.375 259 12562.90 112.20 54581.75 88888.00 2015-09-16 12:55:03.500 259 12562.92 112.17 54581.72 88888.00 2015-09-16 12:55:03.625 259 12562.95 112.17 54581.70 88888.00 2015-09-16 12:55:03.750 259 12562.95 112.17 54581.72 88888.00 2015-09-16 12:55:03.875 259 12562.92 112.20 54581.72 88888.00 2015-09-16 12:55:04.000 259 12562.95 112.15 54581.72 88888.00 2015-09-16 12:55:04.125 259 12562.90 112.17 54581.75 88888.00 2015-09-16 12:55:04.250 259 12562.92 112.15 54581.75 88888.00 2015-09-16 12:55:04.375 259 12562.98 112.15 54581.75 88888.00 2015-09-16 12:55:04.500 259 12563.00 112.17 54581.75 88888.00 2015-09-16 12:55:04.625 259 12562.92 112.15 54581.75 88888.00 2015-09-16 12:55:04.750 259 12562.90 112.15 54581.78 88888.00 2015-09-16 12:55:04.875 259 12562.95 112.15 54581.78 88888.00 2015-09-16 12:55:05.000 259 12562.95 112.17 54581.75 88888.00 2015-09-16 12:55:05.125 259 12563.00 112.17 54581.75 88888.00 2015-09-16 12:55:05.250 259 12562.92 112.17 54581.78 88888.00 2015-09-16 12:55:05.375 259 12563.00 112.22 54581.78 88888.00 2015-09-16 12:55:05.500 259 12563.00 112.25 54581.75 88888.00 2015-09-16 12:55:05.625 259 12562.95 112.22 54581.78 88888.00 2015-09-16 12:55:05.750 259 12562.92 112.25 54581.78 88888.00 2015-09-16 12:55:05.875 259 12562.90 112.22 54581.78 88888.00 2015-09-16 12:55:06.000 259 12562.88 112.17 54581.75 88888.00 2015-09-16 12:55:06.125 259 12562.88 112.22 54581.80 88888.00 2015-09-16 12:55:06.250 259 12562.83 112.22 54581.80 88888.00 2015-09-16 12:55:06.375 259 12562.80 112.20 54581.78 88888.00 2015-09-16 12:55:06.500 259 12562.83 112.20 54581.78 88888.00 2015-09-16 12:55:06.625 259 12562.88 112.20 54581.75 88888.00 2015-09-16 12:55:06.750 259 12562.95 112.17 54581.80 88888.00 2015-09-16 12:55:06.875 259 12562.92 112.17 54581.80 88888.00 2015-09-16 12:55:07.000 259 12562.92 112.25 54581.78 88888.00 2015-09-16 12:55:07.125 259 12562.95 112.30 54581.78 88888.00 2015-09-16 12:55:07.250 259 12562.92 112.25 54581.75 88888.00 2015-09-16 12:55:07.375 259 12562.95 112.25 54581.75 88888.00 2015-09-16 12:55:07.500 259 12562.90 112.25 54581.78 88888.00 2015-09-16 12:55:07.625 259 12562.83 112.25 54581.80 88888.00 2015-09-16 12:55:07.750 259 12562.80 112.20 54581.80 88888.00 2015-09-16 12:55:07.875 259 12562.77 112.20 54581.78 88888.00 2015-09-16 12:55:08.000 259 12562.77 112.20 54581.75 88888.00 2015-09-16 12:55:08.125 259 12562.77 112.20 54581.80 88888.00 2015-09-16 12:55:08.250 259 12562.73 112.22 54581.80 88888.00 2015-09-16 12:55:08.375 259 12562.80 112.28 54581.80 88888.00 2015-09-16 12:55:08.500 259 12562.83 112.33 54581.80 88888.00 2015-09-16 12:55:08.625 259 12562.80 112.33 54581.80 88888.00 2015-09-16 12:55:08.750 259 12562.83 112.30 54581.80 88888.00 2015-09-16 12:55:08.875 259 12562.85 112.28 54581.80 88888.00 2015-09-16 12:55:09.000 259 12562.80 112.28 54581.80 88888.00 2015-09-16 12:55:09.125 259 12562.75 112.28 54581.80 88888.00 2015-09-16 12:55:09.250 259 12562.77 112.25 54581.78 88888.00 2015-09-16 12:55:09.375 259 12562.83 112.30 54581.82 88888.00 2015-09-16 12:55:09.500 259 12562.83 112.33 54581.82 88888.00 2015-09-16 12:55:09.625 259 12562.83 112.33 54581.80 88888.00 2015-09-16 12:55:09.750 259 12562.80 112.28 54581.80 88888.00 2015-09-16 12:55:09.875 259 12562.83 112.28 54581.80 88888.00 2015-09-16 12:55:10.000 259 12562.77 112.30 54581.78 88888.00 2015-09-16 12:55:10.125 259 12562.75 112.30 54581.80 88888.00 2015-09-16 12:55:10.250 259 12562.75 112.30 54581.80 88888.00 2015-09-16 12:55:10.375 259 12562.77 112.28 54581.80 88888.00 2015-09-16 12:55:10.500 259 12562.80 112.30 54581.80 88888.00 2015-09-16 12:55:10.625 259 12562.73 112.30 54581.80 88888.00 2015-09-16 12:55:10.750 259 12562.80 112.30 54581.80 88888.00 2015-09-16 12:55:10.875 259 12562.85 112.30 54581.80 88888.00 2015-09-16 12:55:11.000 259 12562.85 112.25 54581.80 88888.00 2015-09-16 12:55:11.125 259 12562.83 112.22 54581.82 88888.00 2015-09-16 12:55:11.250 259 12562.77 112.25 54581.88 88888.00 2015-09-16 12:55:11.375 259 12562.85 112.25 54581.82 88888.00 2015-09-16 12:55:11.500 259 12562.85 112.28 54581.82 88888.00 2015-09-16 12:55:11.625 259 12562.83 112.25 54581.82 88888.00 2015-09-16 12:55:11.750 259 12562.83 112.20 54581.82 88888.00 2015-09-16 12:55:11.875 259 12562.77 112.22 54581.82 88888.00 2015-09-16 12:55:12.000 259 12562.83 112.20 54581.82 88888.00 2015-09-16 12:55:12.125 259 12562.80 112.25 54581.85 88888.00 2015-09-16 12:55:12.250 259 12562.80 112.25 54581.82 88888.00 2015-09-16 12:55:12.375 259 12562.75 112.22 54581.82 88888.00 2015-09-16 12:55:12.500 259 12562.73 112.17 54581.85 88888.00 2015-09-16 12:55:12.625 259 12562.77 112.12 54581.85 88888.00 2015-09-16 12:55:12.750 259 12562.83 112.10 54581.85 88888.00 2015-09-16 12:55:12.875 259 12562.90 112.10 54581.82 88888.00 2015-09-16 12:55:13.000 259 12562.88 112.08 54581.80 88888.00 2015-09-16 12:55:13.125 259 12562.80 112.08 54581.82 88888.00 2015-09-16 12:55:13.250 259 12562.77 112.03 54581.82 88888.00 2015-09-16 12:55:13.375 259 12562.80 112.05 54581.85 88888.00 2015-09-16 12:55:13.500 259 12562.77 112.10 54581.85 88888.00 2015-09-16 12:55:13.625 259 12562.77 112.12 54581.85 88888.00 2015-09-16 12:55:13.750 259 12562.85 112.17 54581.85 88888.00 2015-09-16 12:55:13.875 259 12562.88 112.17 54581.82 88888.00 2015-09-16 12:55:14.000 259 12562.77 112.17 54581.80 88888.00 2015-09-16 12:55:14.125 259 12562.73 112.20 54581.82 88888.00 2015-09-16 12:55:14.250 259 12562.70 112.17 54581.85 88888.00 2015-09-16 12:55:14.375 259 12562.83 112.22 54581.85 88888.00 2015-09-16 12:55:14.500 259 12562.88 112.25 54581.85 88888.00 2015-09-16 12:55:14.625 259 12562.83 112.28 54581.82 88888.00 2015-09-16 12:55:14.750 259 12562.77 112.30 54581.85 88888.00 2015-09-16 12:55:14.875 259 12562.77 112.30 54581.82 88888.00 2015-09-16 12:55:15.000 259 12562.77 112.28 54581.80 88888.00 2015-09-16 12:55:15.125 259 12562.80 112.28 54581.80 88888.00 2015-09-16 12:55:15.250 259 12562.80 112.30 54581.82 88888.00 2015-09-16 12:55:15.375 259 12562.85 112.35 54581.80 88888.00 2015-09-16 12:55:15.500 259 12562.88 112.33 54581.82 88888.00 2015-09-16 12:55:15.625 259 12562.85 112.30 54581.82 88888.00 2015-09-16 12:55:15.750 259 12562.88 112.30 54581.80 88888.00 2015-09-16 12:55:15.875 259 12562.85 112.30 54581.80 88888.00 2015-09-16 12:55:16.000 259 12562.85 112.35 54581.78 88888.00 2015-09-16 12:55:16.125 259 12562.83 112.35 54581.78 88888.00 2015-09-16 12:55:16.250 259 12562.80 112.40 54581.80 88888.00 2015-09-16 12:55:16.375 259 12562.85 112.40 54581.80 88888.00 2015-09-16 12:55:16.500 259 12562.90 112.35 54581.80 88888.00 2015-09-16 12:55:16.625 259 12562.92 112.35 54581.80 88888.00 2015-09-16 12:55:16.750 259 12562.95 112.38 54581.80 88888.00 2015-09-16 12:55:16.875 259 12563.00 112.42 54581.82 88888.00 2015-09-16 12:55:17.000 259 12562.95 112.42 54581.80 88888.00 2015-09-16 12:55:17.125 259 12562.92 112.45 54581.82 88888.00 2015-09-16 12:55:17.250 259 12562.92 112.45 54581.82 88888.00 2015-09-16 12:55:17.375 259 12563.00 112.47 54581.82 88888.00 2015-09-16 12:55:17.500 259 12562.98 112.45 54581.82 88888.00 2015-09-16 12:55:17.625 259 12562.98 112.45 54581.80 88888.00 2015-09-16 12:55:17.750 259 12563.00 112.42 54581.80 88888.00 2015-09-16 12:55:17.875 259 12562.98 112.42 54581.82 88888.00 2015-09-16 12:55:18.000 259 12563.02 112.40 54581.80 88888.00 2015-09-16 12:55:18.125 259 12563.05 112.40 54581.82 88888.00 2015-09-16 12:55:18.250 259 12563.00 112.45 54581.82 88888.00 2015-09-16 12:55:18.375 259 12562.95 112.47 54581.82 88888.00 2015-09-16 12:55:18.500 259 12562.98 112.53 54581.85 88888.00 2015-09-16 12:55:18.625 259 12563.00 112.50 54581.82 88888.00 2015-09-16 12:55:18.750 259 12563.02 112.47 54581.80 88888.00 2015-09-16 12:55:18.875 259 12563.02 112.50 54581.80 88888.00 2015-09-16 12:55:19.000 259 12562.98 112.50 54581.82 88888.00 2015-09-16 12:55:19.125 259 12562.95 112.50 54581.82 88888.00 2015-09-16 12:55:19.250 259 12562.95 112.47 54581.82 88888.00 2015-09-16 12:55:19.375 259 12563.02 112.47 54581.82 88888.00 2015-09-16 12:55:19.500 259 12563.02 112.40 54581.82 88888.00 2015-09-16 12:55:19.625 259 12562.98 112.38 54581.85 88888.00 2015-09-16 12:55:19.750 259 12562.92 112.38 54581.85 88888.00 2015-09-16 12:55:19.875 259 12563.05 112.38 54581.82 88888.00 2015-09-16 12:55:20.000 259 12563.12 112.38 54581.80 88888.00 2015-09-16 12:55:20.125 259 12563.12 112.33 54581.82 88888.00 2015-09-16 12:55:20.250 259 12563.05 112.35 54581.82 88888.00 2015-09-16 12:55:20.375 259 12563.00 112.35 54581.82 88888.00 2015-09-16 12:55:20.500 259 12563.02 112.42 54581.80 88888.00 2015-09-16 12:55:20.625 259 12563.05 112.42 54581.82 88888.00 2015-09-16 12:55:20.750 259 12563.08 112.38 54581.82 88888.00 2015-09-16 12:55:20.875 259 12563.08 112.38 54581.85 88888.00 2015-09-16 12:55:21.000 259 12563.08 112.38 54581.82 88888.00 2015-09-16 12:55:21.125 259 12563.05 112.35 54581.85 88888.00 2015-09-16 12:55:21.250 259 12563.00 112.38 54581.80 88888.00 2015-09-16 12:55:21.375 259 12563.02 112.40 54581.82 88888.00 2015-09-16 12:55:21.500 259 12563.00 112.42 54581.82 88888.00 2015-09-16 12:55:21.625 259 12563.02 112.45 54581.85 88888.00 2015-09-16 12:55:21.750 259 12563.05 112.45 54581.85 88888.00 2015-09-16 12:55:21.875 259 12563.02 112.40 54581.82 88888.00 2015-09-16 12:55:22.000 259 12563.05 112.35 54581.80 88888.00 2015-09-16 12:55:22.125 259 12563.02 112.35 54581.82 88888.00 2015-09-16 12:55:22.250 259 12562.98 112.35 54581.85 88888.00 2015-09-16 12:55:22.375 259 12563.02 112.35 54581.85 88888.00 2015-09-16 12:55:22.500 259 12563.05 112.38 54581.85 88888.00 2015-09-16 12:55:22.625 259 12563.08 112.35 54581.85 88888.00 2015-09-16 12:55:22.750 259 12563.05 112.40 54581.85 88888.00 2015-09-16 12:55:22.875 259 12562.98 112.38 54581.85 88888.00 2015-09-16 12:55:23.000 259 12562.98 112.38 54581.85 88888.00 2015-09-16 12:55:23.125 259 12562.98 112.38 54581.85 88888.00 2015-09-16 12:55:23.250 259 12562.95 112.40 54581.88 88888.00 2015-09-16 12:55:23.375 259 12562.98 112.38 54581.90 88888.00 2015-09-16 12:55:23.500 259 12562.98 112.33 54581.88 88888.00 2015-09-16 12:55:23.625 259 12562.98 112.28 54581.88 88888.00 2015-09-16 12:55:23.750 259 12563.00 112.25 54581.88 88888.00 2015-09-16 12:55:23.875 259 12563.00 112.25 54581.85 88888.00 2015-09-16 12:55:24.000 259 12563.02 112.30 54581.85 88888.00 2015-09-16 12:55:24.125 259 12562.98 112.30 54581.85 88888.00 2015-09-16 12:55:24.250 259 12562.88 112.28 54581.85 88888.00 2015-09-16 12:55:24.375 259 12562.90 112.30 54581.85 88888.00 2015-09-16 12:55:24.500 259 12562.92 112.38 54581.85 88888.00 2015-09-16 12:55:24.625 259 12562.98 112.40 54581.85 88888.00 2015-09-16 12:55:24.750 259 12562.95 112.35 54581.85 88888.00 2015-09-16 12:55:24.875 259 12562.90 112.35 54581.85 88888.00 2015-09-16 12:55:25.000 259 12562.92 112.35 54581.85 88888.00 2015-09-16 12:55:25.125 259 12563.00 112.33 54581.88 88888.00 2015-09-16 12:55:25.250 259 12563.02 112.35 54581.88 88888.00 2015-09-16 12:55:25.375 259 12563.02 112.35 54581.88 88888.00 2015-09-16 12:55:25.500 259 12563.00 112.33 54581.88 88888.00 2015-09-16 12:55:25.625 259 12563.05 112.33 54581.88 88888.00 2015-09-16 12:55:25.750 259 12563.02 112.38 54581.93 88888.00 2015-09-16 12:55:25.875 259 12563.05 112.38 54581.90 88888.00 2015-09-16 12:55:26.000 259 12563.10 112.38 54581.88 88888.00 2015-09-16 12:55:26.125 259 12563.15 112.35 54581.88 88888.00 2015-09-16 12:55:26.250 259 12563.08 112.25 54581.88 88888.00 2015-09-16 12:55:26.375 259 12563.10 112.22 54581.90 88888.00 2015-09-16 12:55:26.500 259 12563.05 112.25 54581.90 88888.00 2015-09-16 12:55:26.625 259 12562.95 112.30 54581.93 88888.00 2015-09-16 12:55:26.750 259 12562.98 112.35 54581.90 88888.00 2015-09-16 12:55:26.875 259 12563.05 112.35 54581.90 88888.00 2015-09-16 12:55:27.000 259 12563.12 112.35 54581.90 88888.00 2015-09-16 12:55:27.125 259 12563.15 112.35 54581.88 88888.00 2015-09-16 12:55:27.250 259 12563.08 112.30 54581.93 88888.00 2015-09-16 12:55:27.375 259 12563.05 112.28 54581.88 88888.00 2015-09-16 12:55:27.500 259 12563.00 112.30 54581.88 88888.00 2015-09-16 12:55:27.625 259 12563.00 112.30 54581.90 88888.00 2015-09-16 12:55:27.750 259 12562.95 112.33 54581.90 88888.00 2015-09-16 12:55:27.875 259 12562.95 112.30 54581.93 88888.00 2015-09-16 12:55:28.000 259 12563.05 112.28 54581.88 88888.00 2015-09-16 12:55:28.125 259 12563.05 112.33 54581.90 88888.00 2015-09-16 12:55:28.250 259 12563.00 112.28 54581.88 88888.00 2015-09-16 12:55:28.375 259 12563.05 112.28 54581.90 88888.00 2015-09-16 12:55:28.500 259 12563.00 112.30 54581.90 88888.00 2015-09-16 12:55:28.625 259 12563.00 112.30 54581.90 88888.00 2015-09-16 12:55:28.750 259 12563.02 112.42 54581.88 88888.00 2015-09-16 12:55:28.875 259 12563.05 112.50 54581.88 88888.00 2015-09-16 12:55:29.000 259 12563.05 112.47 54581.90 88888.00 2015-09-16 12:55:29.125 259 12563.02 112.38 54581.88 88888.00 2015-09-16 12:55:29.250 259 12563.05 112.42 54581.88 88888.00 2015-09-16 12:55:29.375 259 12563.12 112.53 54581.90 88888.00 2015-09-16 12:55:29.500 259 12563.10 112.58 54581.88 88888.00 2015-09-16 12:55:29.625 259 12563.12 112.55 54581.88 88888.00 2015-09-16 12:55:29.750 259 12563.15 112.53 54581.88 88888.00 2015-09-16 12:55:29.875 259 12563.12 112.47 54581.88 88888.00 2015-09-16 12:55:30.000 259 12563.10 112.40 54581.88 88888.00 2015-09-16 12:55:30.125 259 12563.10 112.45 54581.90 88888.00 2015-09-16 12:55:30.250 259 12563.10 112.47 54581.90 88888.00 2015-09-16 12:55:30.375 259 12563.05 112.50 54581.88 88888.00 2015-09-16 12:55:30.500 259 12563.10 112.53 54581.90 88888.00 2015-09-16 12:55:30.625 259 12563.10 112.55 54581.90 88888.00 2015-09-16 12:55:30.750 259 12563.10 112.55 54581.88 88888.00 2015-09-16 12:55:30.875 259 12563.12 112.55 54581.90 88888.00 2015-09-16 12:55:31.000 259 12563.17 112.47 54581.88 88888.00 2015-09-16 12:55:31.125 259 12563.15 112.42 54581.88 88888.00 2015-09-16 12:55:31.250 259 12563.05 112.45 54581.90 88888.00 2015-09-16 12:55:31.375 259 12563.08 112.45 54581.88 88888.00 2015-09-16 12:55:31.500 259 12563.15 112.47 54581.88 88888.00 2015-09-16 12:55:31.625 259 12563.20 112.47 54581.88 88888.00 2015-09-16 12:55:31.750 259 12563.20 112.42 54581.85 88888.00 2015-09-16 12:55:31.875 259 12563.17 112.40 54581.88 88888.00 2015-09-16 12:55:32.000 259 12563.15 112.45 54581.88 88888.00 2015-09-16 12:55:32.125 259 12563.12 112.50 54581.88 88888.00 2015-09-16 12:55:32.250 259 12563.10 112.60 54581.88 88888.00 2015-09-16 12:55:32.375 259 12563.17 112.65 54581.88 88888.00 2015-09-16 12:55:32.500 259 12563.17 112.62 54581.88 88888.00 2015-09-16 12:55:32.625 259 12563.10 112.65 54581.85 88888.00 2015-09-16 12:55:32.750 259 12563.10 112.65 54581.88 88888.00 2015-09-16 12:55:32.875 259 12563.17 112.65 54581.88 88888.00 2015-09-16 12:55:33.000 259 12563.23 112.65 54581.88 88888.00 2015-09-16 12:55:33.125 259 12563.25 112.62 54581.88 88888.00 2015-09-16 12:55:33.250 259 12563.17 112.67 54581.88 88888.00 2015-09-16 12:55:33.375 259 12563.15 112.72 54581.90 88888.00 2015-09-16 12:55:33.500 259 12563.05 112.78 54581.88 88888.00 2015-09-16 12:55:33.625 259 12563.08 112.78 54581.88 88888.00 2015-09-16 12:55:33.750 259 12563.10 112.78 54581.85 88888.00 2015-09-16 12:55:33.875 259 12563.12 112.72 54581.88 88888.00 2015-09-16 12:55:34.000 259 12563.12 112.70 54581.90 88888.00 2015-09-16 12:55:34.125 259 12563.15 112.72 54581.90 88888.00 2015-09-16 12:55:34.250 259 12563.12 112.72 54581.90 88888.00 2015-09-16 12:55:34.375 259 12563.10 112.67 54581.85 88888.00 2015-09-16 12:55:34.500 259 12563.12 112.62 54581.88 88888.00 2015-09-16 12:55:34.625 259 12563.17 112.55 54581.88 88888.00 2015-09-16 12:55:34.750 259 12563.15 112.62 54581.88 88888.00 2015-09-16 12:55:34.875 259 12563.10 112.67 54581.88 88888.00 2015-09-16 12:55:35.000 259 12563.12 112.65 54581.88 88888.00 2015-09-16 12:55:35.125 259 12563.15 112.62 54581.88 88888.00 2015-09-16 12:55:35.250 259 12563.12 112.62 54581.90 88888.00 2015-09-16 12:55:35.375 259 12563.17 112.72 54581.90 88888.00 2015-09-16 12:55:35.500 259 12563.20 112.72 54581.90 88888.00 2015-09-16 12:55:35.625 259 12563.20 112.75 54581.88 88888.00 2015-09-16 12:55:35.750 259 12563.23 112.78 54581.88 88888.00 2015-09-16 12:55:35.875 259 12563.20 112.78 54581.88 88888.00 2015-09-16 12:55:36.000 259 12563.17 112.80 54581.88 88888.00 2015-09-16 12:55:36.125 259 12563.15 112.85 54581.90 88888.00 2015-09-16 12:55:36.250 259 12563.12 112.80 54581.88 88888.00 2015-09-16 12:55:36.375 259 12563.15 112.75 54581.90 88888.00 2015-09-16 12:55:36.500 259 12563.15 112.75 54581.90 88888.00 2015-09-16 12:55:36.625 259 12563.12 112.78 54581.88 88888.00 2015-09-16 12:55:36.750 259 12563.15 112.83 54581.88 88888.00 2015-09-16 12:55:36.875 259 12563.15 112.83 54581.90 88888.00 2015-09-16 12:55:37.000 259 12563.12 112.80 54581.90 88888.00 2015-09-16 12:55:37.125 259 12563.15 112.80 54581.90 88888.00 2015-09-16 12:55:37.250 259 12563.15 112.80 54581.93 88888.00 2015-09-16 12:55:37.375 259 12563.17 112.78 54581.90 88888.00 2015-09-16 12:55:37.500 259 12563.10 112.70 54581.88 88888.00 2015-09-16 12:55:37.625 259 12563.05 112.67 54581.88 88888.00 2015-09-16 12:55:37.750 259 12563.10 112.65 54581.88 88888.00 2015-09-16 12:55:37.875 259 12563.10 112.65 54581.88 88888.00 2015-09-16 12:55:38.000 259 12563.12 112.65 54581.88 88888.00 2015-09-16 12:55:38.125 259 12563.10 112.67 54581.90 88888.00 2015-09-16 12:55:38.250 259 12563.05 112.70 54581.88 88888.00 2015-09-16 12:55:38.375 259 12563.12 112.67 54581.88 88888.00 2015-09-16 12:55:38.500 259 12563.15 112.67 54581.88 88888.00 2015-09-16 12:55:38.625 259 12563.15 112.72 54581.90 88888.00 2015-09-16 12:55:38.750 259 12563.15 112.90 54581.90 88888.00 2015-09-16 12:55:38.875 259 12563.10 112.95 54581.90 88888.00 2015-09-16 12:55:39.000 259 12563.10 112.85 54581.90 88888.00 2015-09-16 12:55:39.125 259 12563.02 112.78 54581.88 88888.00 2015-09-16 12:55:39.250 259 12562.98 112.83 54581.90 88888.00 2015-09-16 12:55:39.375 259 12563.02 112.95 54581.93 88888.00 2015-09-16 12:55:39.500 259 12563.08 113.05 54581.93 88888.00 2015-09-16 12:55:39.625 259 12563.10 113.05 54581.90 88888.00 2015-09-16 12:55:39.750 259 12563.08 112.97 54581.90 88888.00 2015-09-16 12:55:39.875 259 12563.05 112.92 54581.90 88888.00 2015-09-16 12:55:40.000 259 12563.05 112.97 54581.90 88888.00 2015-09-16 12:55:40.125 259 12563.05 113.03 54581.95 88888.00 2015-09-16 12:55:40.250 259 12563.00 113.03 54581.95 88888.00 2015-09-16 12:55:40.375 259 12563.02 113.03 54581.93 88888.00 2015-09-16 12:55:40.500 259 12562.95 113.00 54581.93 88888.00 2015-09-16 12:55:40.625 259 12562.95 113.00 54581.95 88888.00 2015-09-16 12:55:40.750 259 12562.92 112.97 54581.95 88888.00 2015-09-16 12:55:40.875 259 12562.95 113.03 54581.93 88888.00 2015-09-16 12:55:41.000 259 12563.00 113.03 54581.93 88888.00 2015-09-16 12:55:41.125 259 12563.00 113.03 54581.95 88888.00 2015-09-16 12:55:41.250 259 12562.95 113.05 54581.95 88888.00 2015-09-16 12:55:41.375 259 12562.88 113.08 54581.93 88888.00 2015-09-16 12:55:41.500 259 12562.88 113.05 54581.95 88888.00 2015-09-16 12:55:41.625 259 12562.92 113.05 54581.97 88888.00 2015-09-16 12:55:41.750 259 12562.92 113.05 54581.97 88888.00 2015-09-16 12:55:41.875 259 12562.88 113.05 54581.97 88888.00 2015-09-16 12:55:42.000 259 12562.90 113.03 54582.00 88888.00 2015-09-16 12:55:42.125 259 12562.92 113.00 54581.97 88888.00 2015-09-16 12:55:42.250 259 12562.92 113.00 54581.95 88888.00 2015-09-16 12:55:42.375 259 12562.95 113.00 54581.95 88888.00 2015-09-16 12:55:42.500 259 12562.90 113.03 54581.97 88888.00 2015-09-16 12:55:42.625 259 12562.95 113.10 54581.97 88888.00 2015-09-16 12:55:42.750 259 12562.95 113.08 54581.97 88888.00 2015-09-16 12:55:42.875 259 12563.00 113.00 54581.97 88888.00 2015-09-16 12:55:43.000 259 12563.02 113.03 54581.97 88888.00 2015-09-16 12:55:43.125 259 12563.02 113.00 54581.97 88888.00 2015-09-16 12:55:43.250 259 12562.90 113.03 54582.03 88888.00 2015-09-16 12:55:43.375 259 12562.88 113.03 54582.00 88888.00 2015-09-16 12:55:43.500 259 12562.83 113.05 54582.03 88888.00 2015-09-16 12:55:43.625 259 12562.83 113.08 54582.00 88888.00 2015-09-16 12:55:43.750 259 12562.88 113.12 54582.03 88888.00 2015-09-16 12:55:43.875 259 12562.92 113.08 54582.00 88888.00 2015-09-16 12:55:44.000 259 12562.95 113.03 54581.95 88888.00 2015-09-16 12:55:44.125 259 12562.92 113.03 54582.00 88888.00 2015-09-16 12:55:44.250 259 12562.88 113.08 54582.05 88888.00 2015-09-16 12:55:44.375 259 12562.92 113.08 54582.07 88888.00 2015-09-16 12:55:44.500 259 12562.88 113.03 54582.03 88888.00 2015-09-16 12:55:44.625 259 12562.85 112.95 54582.03 88888.00 2015-09-16 12:55:44.750 259 12562.77 112.90 54582.00 88888.00 2015-09-16 12:55:44.875 259 12562.75 112.80 54582.03 88888.00 2015-09-16 12:55:45.000 259 12562.75 112.70 54582.03 88888.00 2015-09-16 12:55:45.125 259 12562.80 112.70 54582.03 88888.00 2015-09-16 12:55:45.250 259 12562.75 112.72 54582.03 88888.00 2015-09-16 12:55:45.375 259 12562.77 112.75 54582.03 88888.00 2015-09-16 12:55:45.500 259 12562.75 112.72 54582.05 88888.00 2015-09-16 12:55:45.625 259 12562.70 112.75 54582.05 88888.00 2015-09-16 12:55:45.750 259 12562.67 112.80 54582.03 88888.00 2015-09-16 12:55:45.875 259 12562.67 112.80 54582.03 88888.00 2015-09-16 12:55:46.000 259 12562.65 112.75 54582.03 88888.00 2015-09-16 12:55:46.125 259 12562.62 112.72 54582.03 88888.00 2015-09-16 12:55:46.250 259 12562.60 112.75 54582.03 88888.00 2015-09-16 12:55:46.375 259 12562.60 112.72 54582.03 88888.00 2015-09-16 12:55:46.500 259 12562.55 112.70 54582.03 88888.00 2015-09-16 12:55:46.625 259 12562.58 112.75 54582.03 88888.00 2015-09-16 12:55:46.750 259 12562.58 112.75 54582.03 88888.00 2015-09-16 12:55:46.875 259 12562.60 112.75 54582.05 88888.00 2015-09-16 12:55:47.000 259 12562.58 112.78 54582.05 88888.00 2015-09-16 12:55:47.125 259 12562.52 112.78 54582.05 88888.00 2015-09-16 12:55:47.250 259 12562.50 112.80 54582.05 88888.00 2015-09-16 12:55:47.375 259 12562.55 112.80 54582.05 88888.00 2015-09-16 12:55:47.500 259 12562.60 112.75 54582.05 88888.00 2015-09-16 12:55:47.625 259 12562.60 112.72 54582.03 88888.00 2015-09-16 12:55:47.750 259 12562.58 112.75 54582.05 88888.00 2015-09-16 12:55:47.875 259 12562.60 112.78 54582.10 88888.00 2015-09-16 12:55:48.000 259 12562.62 112.78 54582.07 88888.00 2015-09-16 12:55:48.125 259 12562.58 112.72 54582.07 88888.00 2015-09-16 12:55:48.250 259 12562.48 112.75 54582.07 88888.00 2015-09-16 12:55:48.375 259 12562.52 112.83 54582.07 88888.00 2015-09-16 12:55:48.500 259 12562.55 112.83 54582.10 88888.00 2015-09-16 12:55:48.625 259 12562.58 112.78 54582.10 88888.00 2015-09-16 12:55:48.750 259 12562.55 112.75 54582.07 88888.00 2015-09-16 12:55:48.875 259 12562.52 112.78 54582.10 88888.00 2015-09-16 12:55:49.000 259 12562.52 112.78 54582.10 88888.00 2015-09-16 12:55:49.125 259 12562.50 112.83 54582.10 88888.00 2015-09-16 12:55:49.250 259 12562.42 112.83 54582.07 88888.00 2015-09-16 12:55:49.375 259 12562.42 112.85 54582.07 88888.00 2015-09-16 12:55:49.500 259 12562.52 112.83 54582.07 88888.00 2015-09-16 12:55:49.625 259 12562.58 112.85 54582.10 88888.00 2015-09-16 12:55:49.750 259 12562.65 112.88 54582.12 88888.00 2015-09-16 12:55:49.875 259 12562.65 112.85 54582.10 88888.00 2015-09-16 12:55:50.000 259 12562.65 112.85 54582.07 88888.00 2015-09-16 12:55:50.125 259 12562.62 112.85 54582.12 88888.00 2015-09-16 12:55:50.250 259 12562.58 112.83 54582.12 88888.00 2015-09-16 12:55:50.375 259 12562.55 112.83 54582.15 88888.00 2015-09-16 12:55:50.500 259 12562.52 112.85 54582.15 88888.00 2015-09-16 12:55:50.625 259 12562.52 112.85 54582.12 88888.00 2015-09-16 12:55:50.750 259 12562.55 112.88 54582.12 88888.00 2015-09-16 12:55:50.875 259 12562.52 112.90 54582.12 88888.00 2015-09-16 12:55:51.000 259 12562.48 112.90 54582.10 88888.00 2015-09-16 12:55:51.125 259 12562.50 112.95 54582.10 88888.00 2015-09-16 12:55:51.250 259 12562.50 112.92 54582.10 88888.00 2015-09-16 12:55:51.375 259 12562.50 112.90 54582.12 88888.00 2015-09-16 12:55:51.500 259 12562.50 112.90 54582.10 88888.00 2015-09-16 12:55:51.625 259 12562.50 112.88 54582.10 88888.00 2015-09-16 12:55:51.750 259 12562.55 112.83 54582.10 88888.00 2015-09-16 12:55:51.875 259 12562.52 112.80 54582.10 88888.00 2015-09-16 12:55:52.000 259 12562.52 112.80 54582.07 88888.00 2015-09-16 12:55:52.125 259 12562.52 112.80 54582.10 88888.00 2015-09-16 12:55:52.250 259 12562.52 112.78 54582.10 88888.00 2015-09-16 12:55:52.375 259 12562.55 112.75 54582.10 88888.00 2015-09-16 12:55:52.500 259 12562.52 112.78 54582.12 88888.00 2015-09-16 12:55:52.625 259 12562.48 112.78 54582.15 88888.00 2015-09-16 12:55:52.750 259 12562.45 112.78 54582.12 88888.00 2015-09-16 12:55:52.875 259 12562.45 112.80 54582.12 88888.00 2015-09-16 12:55:53.000 259 12562.50 112.80 54582.12 88888.00 2015-09-16 12:55:53.125 259 12562.48 113.00 54582.12 88888.00 2015-09-16 12:55:53.250 259 12562.45 113.15 54582.15 88888.00 2015-09-16 12:55:53.375 259 12562.45 113.15 54582.12 88888.00 2015-09-16 12:55:53.500 259 12562.50 113.08 54582.12 88888.00 2015-09-16 12:55:53.625 259 12562.58 112.92 54582.12 88888.00 2015-09-16 12:55:53.750 259 12562.60 112.88 54582.15 88888.00 2015-09-16 12:55:53.875 259 12562.55 113.03 54582.15 88888.00 2015-09-16 12:55:54.000 259 12562.55 113.08 54582.18 88888.00 2015-09-16 12:55:54.125 259 12562.60 113.05 54582.15 88888.00 2015-09-16 12:55:54.250 259 12562.55 113.03 54582.18 88888.00 2015-09-16 12:55:54.375 259 12562.58 113.05 54582.15 88888.00 2015-09-16 12:55:54.500 259 12562.52 113.00 54582.15 88888.00 2015-09-16 12:55:54.625 259 12562.52 113.03 54582.15 88888.00 2015-09-16 12:55:54.750 259 12562.55 113.08 54582.18 88888.00 2015-09-16 12:55:54.875 259 12562.55 113.03 54582.15 88888.00 2015-09-16 12:55:55.000 259 12562.55 112.95 54582.18 88888.00 2015-09-16 12:55:55.125 259 12562.55 112.97 54582.18 88888.00 2015-09-16 12:55:55.250 259 12562.52 113.12 54582.18 88888.00 2015-09-16 12:55:55.375 259 12562.58 113.17 54582.18 88888.00 2015-09-16 12:55:55.500 259 12562.55 113.10 54582.18 88888.00 2015-09-16 12:55:55.625 259 12562.50 113.08 54582.18 88888.00 2015-09-16 12:55:55.750 259 12562.50 113.17 54582.20 88888.00 2015-09-16 12:55:55.875 259 12562.52 113.17 54582.15 88888.00 2015-09-16 12:55:56.000 259 12562.55 113.12 54582.18 88888.00 2015-09-16 12:55:56.125 259 12562.58 113.05 54582.18 88888.00 2015-09-16 12:55:56.250 259 12562.55 113.05 54582.18 88888.00 2015-09-16 12:55:56.375 259 12562.58 113.12 54582.15 88888.00 2015-09-16 12:55:56.500 259 12562.67 113.05 54582.15 88888.00 2015-09-16 12:55:56.625 259 12562.73 113.03 54582.18 88888.00 2015-09-16 12:55:56.750 259 12562.67 113.15 54582.18 88888.00 2015-09-16 12:55:56.875 259 12562.65 113.22 54582.20 88888.00 2015-09-16 12:55:57.000 259 12562.65 113.22 54582.20 88888.00 2015-09-16 12:55:57.125 259 12562.62 113.15 54582.22 88888.00 2015-09-16 12:55:57.250 259 12562.55 113.10 54582.20 88888.00 2015-09-16 12:55:57.375 259 12562.65 113.12 54582.18 88888.00 2015-09-16 12:55:57.500 259 12562.70 113.15 54582.18 88888.00 2015-09-16 12:55:57.625 259 12562.62 113.12 54582.20 88888.00 2015-09-16 12:55:57.750 259 12562.58 113.10 54582.20 88888.00 2015-09-16 12:55:57.875 259 12562.58 113.15 54582.18 88888.00 2015-09-16 12:55:58.000 259 12562.60 113.20 54582.18 88888.00 2015-09-16 12:55:58.125 259 12562.62 113.17 54582.18 88888.00 2015-09-16 12:55:58.250 259 12562.60 113.17 54582.20 88888.00 2015-09-16 12:55:58.375 259 12562.58 113.17 54582.20 88888.00 2015-09-16 12:55:58.500 259 12562.60 113.20 54582.22 88888.00 2015-09-16 12:55:58.625 259 12562.58 113.20 54582.20 88888.00 2015-09-16 12:55:58.750 259 12562.55 113.20 54582.20 88888.00 2015-09-16 12:55:58.875 259 12562.55 113.22 54582.20 88888.00 2015-09-16 12:55:59.000 259 12562.62 113.30 54582.20 88888.00 2015-09-16 12:55:59.125 259 12562.67 113.25 54582.20 88888.00 2015-09-16 12:55:59.250 259 12562.65 113.20 54582.22 88888.00 2015-09-16 12:55:59.375 259 12562.60 113.20 54582.20 88888.00 2015-09-16 12:55:59.500 259 12562.62 113.25 54582.20 88888.00 2015-09-16 12:55:59.625 259 12562.62 113.25 54582.20 88888.00 2015-09-16 12:55:59.750 259 12562.60 113.28 54582.22 88888.00 2015-09-16 12:55:59.875 259 12562.55 113.35 54582.20 88888.00 2015-09-16 12:56:00.000 259 12562.58 113.33 54582.20 88888.00 2015-09-16 12:56:00.125 259 12562.58 113.33 54582.20 88888.00 2015-09-16 12:56:00.250 259 12562.52 113.25 54582.22 88888.00 2015-09-16 12:56:00.375 259 12562.55 113.22 54582.22 88888.00 2015-09-16 12:56:00.500 259 12562.60 113.22 54582.22 88888.00 2015-09-16 12:56:00.625 259 12562.67 113.25 54582.20 88888.00 2015-09-16 12:56:00.750 259 12562.67 113.30 54582.18 88888.00 2015-09-16 12:56:00.875 259 12562.73 113.40 54582.20 88888.00 2015-09-16 12:56:01.000 259 12562.70 113.35 54582.22 88888.00 2015-09-16 12:56:01.125 259 12562.67 113.30 54582.22 88888.00 2015-09-16 12:56:01.250 259 12562.67 113.33 54582.22 88888.00 2015-09-16 12:56:01.375 259 12562.73 113.33 54582.22 88888.00 2015-09-16 12:56:01.500 259 12562.70 113.38 54582.22 88888.00 2015-09-16 12:56:01.625 259 12562.65 113.50 54582.22 88888.00 2015-09-16 12:56:01.750 259 12562.73 113.55 54582.25 88888.00 2015-09-16 12:56:01.875 259 12562.73 113.58 54582.22 88888.00 2015-09-16 12:56:02.000 259 12562.70 113.53 54582.20 88888.00 2015-09-16 12:56:02.125 259 12562.67 113.42 54582.22 88888.00 2015-09-16 12:56:02.250 259 12562.67 113.42 54582.25 88888.00 2015-09-16 12:56:02.375 259 12562.65 113.50 54582.22 88888.00 2015-09-16 12:56:02.500 259 12562.65 113.45 54582.20 88888.00 2015-09-16 12:56:02.625 259 12562.67 113.40 54582.20 88888.00 2015-09-16 12:56:02.750 259 12562.70 113.33 54582.22 88888.00 2015-09-16 12:56:02.875 259 12562.73 113.45 54582.22 88888.00 2015-09-16 12:56:03.000 259 12562.75 113.50 54582.25 88888.00 2015-09-16 12:56:03.125 259 12562.73 113.53 54582.28 88888.00 2015-09-16 12:56:03.250 259 12562.70 113.53 54582.25 88888.00 2015-09-16 12:56:03.375 259 12562.70 113.55 54582.25 88888.00 2015-09-16 12:56:03.500 259 12562.73 113.58 54582.25 88888.00 2015-09-16 12:56:03.625 259 12562.70 113.47 54582.25 88888.00 2015-09-16 12:56:03.750 259 12562.70 113.30 54582.25 88888.00 2015-09-16 12:56:03.875 259 12562.70 113.30 54582.28 88888.00 2015-09-16 12:56:04.000 259 12562.75 113.47 54582.25 88888.00 2015-09-16 12:56:04.125 259 12562.70 113.58 54582.25 88888.00 2015-09-16 12:56:04.250 259 12562.62 113.42 54582.25 88888.00 2015-09-16 12:56:04.375 259 12562.70 113.30 54582.25 88888.00 2015-09-16 12:56:04.500 259 12562.75 113.25 54582.28 88888.00 2015-09-16 12:56:04.625 259 12562.75 113.28 54582.25 88888.00 2015-09-16 12:56:04.750 259 12562.73 113.38 54582.25 88888.00 2015-09-16 12:56:04.875 259 12562.77 113.40 54582.25 88888.00 2015-09-16 12:56:05.000 259 12562.77 113.42 54582.22 88888.00 2015-09-16 12:56:05.125 259 12562.77 113.53 54582.25 88888.00 2015-09-16 12:56:05.250 259 12562.77 113.55 54582.28 88888.00 2015-09-16 12:56:05.375 259 12562.80 113.58 54582.25 88888.00 2015-09-16 12:56:05.500 259 12562.75 113.62 54582.25 88888.00 2015-09-16 12:56:05.625 259 12562.73 113.67 54582.22 88888.00 2015-09-16 12:56:05.750 259 12562.75 113.70 54582.25 88888.00 2015-09-16 12:56:05.875 259 12562.75 113.67 54582.25 88888.00 2015-09-16 12:56:06.000 259 12562.77 113.65 54582.25 88888.00 2015-09-16 12:56:06.125 259 12562.83 113.62 54582.25 88888.00 2015-09-16 12:56:06.250 259 12562.80 113.60 54582.25 88888.00 2015-09-16 12:56:06.375 259 12562.77 113.55 54582.22 88888.00 2015-09-16 12:56:06.500 259 12562.75 113.53 54582.25 88888.00 2015-09-16 12:56:06.625 259 12562.77 113.45 54582.28 88888.00 2015-09-16 12:56:06.750 259 12562.80 113.33 54582.25 88888.00 2015-09-16 12:56:06.875 259 12562.83 113.28 54582.25 88888.00 2015-09-16 12:56:07.000 259 12562.83 113.35 54582.28 88888.00 2015-09-16 12:56:07.125 259 12562.88 113.42 54582.28 88888.00 2015-09-16 12:56:07.250 259 12562.85 113.42 54582.28 88888.00 2015-09-16 12:56:07.375 259 12562.83 113.38 54582.25 88888.00 2015-09-16 12:56:07.500 259 12562.85 113.40 54582.28 88888.00 2015-09-16 12:56:07.625 259 12563.00 113.45 54582.28 88888.00 2015-09-16 12:56:07.750 259 12562.98 113.40 54582.28 88888.00 2015-09-16 12:56:07.875 259 12562.95 113.40 54582.28 88888.00 2015-09-16 12:56:08.000 259 12562.92 113.35 54582.28 88888.00 2015-09-16 12:56:08.125 259 12562.88 113.28 54582.30 88888.00 2015-09-16 12:56:08.250 259 12562.90 113.35 54582.28 88888.00 2015-09-16 12:56:08.375 259 12562.95 113.55 54582.28 88888.00 2015-09-16 12:56:08.500 259 12562.88 113.58 54582.25 88888.00 2015-09-16 12:56:08.625 259 12562.90 113.55 54582.28 88888.00 2015-09-16 12:56:08.750 259 12562.90 113.58 54582.25 88888.00 2015-09-16 12:56:08.875 259 12562.92 113.65 54582.28 88888.00 2015-09-16 12:56:09.000 259 12562.90 113.65 54582.25 88888.00 2015-09-16 12:56:09.125 259 12562.90 113.55 54582.28 88888.00 2015-09-16 12:56:09.250 259 12562.85 113.60 54582.28 88888.00 2015-09-16 12:56:09.375 259 12562.90 113.65 54582.25 88888.00 2015-09-16 12:56:09.500 259 12562.88 113.65 54582.25 88888.00 2015-09-16 12:56:09.625 259 12562.88 113.65 54582.25 88888.00 2015-09-16 12:56:09.750 259 12562.92 113.58 54582.25 88888.00 2015-09-16 12:56:09.875 259 12562.95 113.47 54582.28 88888.00 2015-09-16 12:56:10.000 259 12562.92 113.40 54582.28 88888.00 2015-09-16 12:56:10.125 259 12562.88 113.42 54582.28 88888.00 2015-09-16 12:56:10.250 259 12562.88 113.55 54582.28 88888.00 2015-09-16 12:56:10.375 259 12562.95 113.55 54582.28 88888.00 2015-09-16 12:56:10.500 259 12562.95 113.53 54582.28 88888.00 2015-09-16 12:56:10.625 259 12562.90 113.55 54582.28 88888.00 2015-09-16 12:56:10.750 259 12562.92 113.60 54582.28 88888.00 2015-09-16 12:56:10.875 259 12563.00 113.62 54582.28 88888.00 2015-09-16 12:56:11.000 259 12563.00 113.72 54582.25 88888.00 2015-09-16 12:56:11.125 259 12562.98 113.75 54582.28 88888.00 2015-09-16 12:56:11.250 259 12563.00 113.62 54582.28 88888.00 2015-09-16 12:56:11.375 259 12563.00 113.67 54582.25 88888.00 2015-09-16 12:56:11.500 259 12562.95 113.70 54582.25 88888.00 2015-09-16 12:56:11.625 259 12562.95 113.67 54582.28 88888.00 2015-09-16 12:56:11.750 259 12562.98 113.67 54582.28 88888.00 2015-09-16 12:56:11.875 259 12562.92 113.67 54582.28 88888.00 2015-09-16 12:56:12.000 259 12562.95 113.78 54582.28 88888.00 2015-09-16 12:56:12.125 259 12562.95 113.85 54582.25 88888.00 2015-09-16 12:56:12.250 259 12562.95 113.85 54582.28 88888.00 2015-09-16 12:56:12.375 259 12562.98 113.83 54582.28 88888.00 2015-09-16 12:56:12.500 259 12562.98 113.75 54582.28 88888.00 2015-09-16 12:56:12.625 259 12563.02 113.67 54582.30 88888.00 2015-09-16 12:56:12.750 259 12562.98 113.70 54582.30 88888.00 2015-09-16 12:56:12.875 259 12562.95 113.72 54582.28 88888.00 2015-09-16 12:56:13.000 259 12563.00 113.65 54582.28 88888.00 2015-09-16 12:56:13.125 259 12563.02 113.62 54582.28 88888.00 2015-09-16 12:56:13.250 259 12562.98 113.70 54582.28 88888.00 2015-09-16 12:56:13.375 259 12562.95 113.75 54582.28 88888.00 2015-09-16 12:56:13.500 259 12563.02 113.75 54582.25 88888.00 2015-09-16 12:56:13.625 259 12563.17 113.72 54582.28 88888.00 2015-09-16 12:56:13.750 259 12563.15 113.65 54582.28 88888.00 2015-09-16 12:56:13.875 259 12563.12 113.72 54582.30 88888.00 2015-09-16 12:56:14.000 259 12563.10 113.83 54582.32 88888.00 2015-09-16 12:56:14.125 259 12563.08 113.80 54582.30 88888.00 2015-09-16 12:56:14.250 259 12563.05 113.75 54582.28 88888.00 2015-09-16 12:56:14.375 259 12563.10 113.72 54582.30 88888.00 2015-09-16 12:56:14.500 259 12563.15 113.65 54582.30 88888.00 2015-09-16 12:56:14.625 259 12563.10 113.58 54582.30 88888.00 2015-09-16 12:56:14.750 259 12563.02 113.55 54582.32 88888.00 2015-09-16 12:56:14.875 259 12563.00 113.58 54582.32 88888.00 2015-09-16 12:56:15.000 259 12562.98 113.58 54582.28 88888.00 2015-09-16 12:56:15.125 259 12563.02 113.58 54582.30 88888.00 2015-09-16 12:56:15.250 259 12563.02 113.62 54582.32 88888.00 2015-09-16 12:56:15.375 259 12563.08 113.60 54582.32 88888.00 2015-09-16 12:56:15.500 259 12563.02 113.62 54582.32 88888.00 2015-09-16 12:56:15.625 259 12563.02 113.72 54582.35 88888.00 2015-09-16 12:56:15.750 259 12563.02 113.78 54582.35 88888.00 2015-09-16 12:56:15.875 259 12562.98 113.67 54582.32 88888.00 2015-09-16 12:56:16.000 259 12563.00 113.67 54582.32 88888.00 2015-09-16 12:56:16.125 259 12563.02 113.83 54582.32 88888.00 2015-09-16 12:56:16.250 259 12562.95 113.90 54582.32 88888.00 2015-09-16 12:56:16.375 259 12562.92 113.92 54582.35 88888.00 2015-09-16 12:56:16.500 259 12562.92 113.88 54582.35 88888.00 2015-09-16 12:56:16.625 259 12562.88 113.75 54582.35 88888.00 2015-09-16 12:56:16.750 259 12562.85 113.75 54582.32 88888.00 2015-09-16 12:56:16.875 259 12562.75 113.92 54582.32 88888.00 2015-09-16 12:56:17.000 259 12562.75 114.00 54582.32 88888.00 2015-09-16 12:56:17.125 259 12562.85 114.00 54582.35 88888.00 2015-09-16 12:56:17.250 259 12562.85 113.90 54582.38 88888.00 2015-09-16 12:56:17.375 259 12562.83 113.92 54582.32 88888.00 2015-09-16 12:56:17.500 259 12562.77 113.97 54582.35 88888.00 2015-09-16 12:56:17.625 259 12562.88 114.03 54582.35 88888.00 2015-09-16 12:56:17.750 259 12562.85 113.97 54582.38 88888.00 2015-09-16 12:56:17.875 259 12562.80 113.95 54582.40 88888.00 2015-09-16 12:56:18.000 259 12562.80 113.92 54582.38 88888.00 2015-09-16 12:56:18.125 259 12562.83 113.90 54582.38 88888.00 2015-09-16 12:56:18.250 259 12562.80 113.88 54582.35 88888.00 2015-09-16 12:56:18.375 259 12562.88 113.90 54582.38 88888.00 2015-09-16 12:56:18.500 259 12562.85 113.90 54582.38 88888.00 2015-09-16 12:56:18.625 259 12562.80 113.90 54582.35 88888.00 2015-09-16 12:56:18.750 259 12562.77 113.90 54582.38 88888.00 2015-09-16 12:56:18.875 259 12562.75 113.83 54582.40 88888.00 2015-09-16 12:56:19.000 259 12562.75 113.78 54582.38 88888.00 2015-09-16 12:56:19.125 259 12562.75 113.70 54582.40 88888.00 2015-09-16 12:56:19.250 259 12562.73 113.65 54582.38 88888.00 2015-09-16 12:56:19.375 259 12562.73 113.60 54582.40 88888.00 2015-09-16 12:56:19.500 259 12562.77 113.58 54582.35 88888.00 2015-09-16 12:56:19.625 259 12562.77 113.50 54582.35 88888.00 2015-09-16 12:56:19.750 259 12562.75 113.58 54582.38 88888.00 2015-09-16 12:56:19.875 259 12562.73 113.67 54582.38 88888.00 2015-09-16 12:56:20.000 259 12562.75 113.75 54582.40 88888.00 2015-09-16 12:56:20.125 259 12562.73 113.72 54582.40 88888.00 2015-09-16 12:56:20.250 259 12562.75 113.70 54582.40 88888.00 2015-09-16 12:56:20.375 259 12562.80 113.75 54582.40 88888.00 2015-09-16 12:56:20.500 259 12562.73 113.78 54582.40 88888.00 2015-09-16 12:56:20.625 259 12562.70 113.72 54582.40 88888.00 2015-09-16 12:56:20.750 259 12562.67 113.70 54582.40 88888.00 2015-09-16 12:56:20.875 259 12562.62 113.65 54582.40 88888.00 2015-09-16 12:56:21.000 259 12562.65 113.70 54582.40 88888.00 2015-09-16 12:56:21.125 259 12562.65 113.78 54582.40 88888.00 2015-09-16 12:56:21.250 259 12562.67 113.78 54582.43 88888.00 2015-09-16 12:56:21.375 259 12562.65 113.78 54582.43 88888.00 2015-09-16 12:56:21.500 259 12562.60 113.78 54582.43 88888.00 2015-09-16 12:56:21.625 259 12562.60 113.80 54582.43 88888.00 2015-09-16 12:56:21.750 259 12562.60 113.83 54582.45 88888.00 2015-09-16 12:56:21.875 259 12562.58 113.78 54582.43 88888.00 2015-09-16 12:56:22.000 259 12562.60 113.70 54582.45 88888.00 2015-09-16 12:56:22.125 259 12562.65 113.70 54582.47 88888.00 2015-09-16 12:56:22.250 259 12562.62 113.72 54582.47 88888.00 2015-09-16 12:56:22.375 259 12562.62 113.70 54582.45 88888.00 2015-09-16 12:56:22.500 259 12562.60 113.65 54582.45 88888.00 2015-09-16 12:56:22.625 259 12562.60 113.62 54582.43 88888.00 2015-09-16 12:56:22.750 259 12562.62 113.67 54582.45 88888.00 2015-09-16 12:56:22.875 259 12562.65 113.58 54582.45 88888.00 2015-09-16 12:56:23.000 259 12562.62 113.53 54582.45 88888.00 2015-09-16 12:56:23.125 259 12562.62 113.50 54582.47 88888.00 2015-09-16 12:56:23.250 259 12562.50 113.40 54582.45 88888.00 2015-09-16 12:56:23.375 259 12562.48 113.42 54582.45 88888.00 2015-09-16 12:56:23.500 259 12562.52 113.42 54582.45 88888.00 2015-09-16 12:56:23.625 259 12562.60 113.38 54582.45 88888.00 2015-09-16 12:56:23.750 259 12562.55 113.33 54582.47 88888.00 2015-09-16 12:56:23.875 259 12562.48 113.28 54582.45 88888.00 2015-09-16 12:56:24.000 259 12562.52 113.30 54582.47 88888.00 2015-09-16 12:56:24.125 259 12562.55 113.30 54582.45 88888.00 2015-09-16 12:56:24.250 259 12562.52 113.25 54582.43 88888.00 2015-09-16 12:56:24.375 259 12562.48 113.28 54582.45 88888.00 2015-09-16 12:56:24.500 259 12562.45 113.25 54582.47 88888.00 2015-09-16 12:56:24.625 259 12562.52 113.22 54582.47 88888.00 2015-09-16 12:56:24.750 259 12562.55 113.28 54582.47 88888.00 2015-09-16 12:56:24.875 259 12562.50 113.30 54582.47 88888.00 2015-09-16 12:56:25.000 259 12562.42 113.28 54582.45 88888.00 2015-09-16 12:56:25.125 259 12562.40 113.33 54582.50 88888.00 2015-09-16 12:56:25.250 259 12562.45 113.30 54582.53 88888.00 2015-09-16 12:56:25.375 259 12562.52 113.35 54582.50 88888.00 2015-09-16 12:56:25.500 259 12562.52 113.33 54582.50 88888.00 2015-09-16 12:56:25.625 259 12562.45 113.28 54582.50 88888.00 2015-09-16 12:56:25.750 259 12562.45 113.25 54582.50 88888.00 2015-09-16 12:56:25.875 259 12562.45 113.28 54582.53 88888.00 2015-09-16 12:56:26.000 259 12562.48 113.28 54582.50 88888.00 2015-09-16 12:56:26.125 259 12562.50 113.25 54582.47 88888.00 2015-09-16 12:56:26.250 259 12562.48 113.17 54582.50 88888.00 2015-09-16 12:56:26.375 259 12562.45 113.17 54582.50 88888.00 2015-09-16 12:56:26.500 259 12562.50 113.20 54582.50 88888.00 2015-09-16 12:56:26.625 259 12562.48 113.22 54582.53 88888.00 2015-09-16 12:56:26.750 259 12562.48 113.20 54582.53 88888.00 2015-09-16 12:56:26.875 259 12562.55 113.15 54582.50 88888.00 2015-09-16 12:56:27.000 259 12562.58 113.17 54582.53 88888.00 2015-09-16 12:56:27.125 259 12562.50 113.15 54582.53 88888.00 2015-09-16 12:56:27.250 259 12562.45 113.12 54582.55 88888.00 2015-09-16 12:56:27.375 259 12562.45 113.12 54582.53 88888.00 2015-09-16 12:56:27.500 259 12562.48 113.15 54582.55 88888.00 2015-09-16 12:56:27.625 259 12562.45 113.15 54582.53 88888.00 2015-09-16 12:56:27.750 259 12562.48 113.15 54582.50 88888.00 2015-09-16 12:56:27.875 259 12562.45 113.17 54582.53 88888.00 2015-09-16 12:56:28.000 259 12562.42 113.20 54582.53 88888.00 2015-09-16 12:56:28.125 259 12562.40 113.20 54582.53 88888.00 2015-09-16 12:56:28.250 259 12562.35 113.15 54582.55 88888.00 2015-09-16 12:56:28.375 259 12562.38 113.20 54582.55 88888.00 2015-09-16 12:56:28.500 259 12562.38 113.20 54582.55 88888.00 2015-09-16 12:56:28.625 259 12562.35 113.17 54582.55 88888.00 2015-09-16 12:56:28.750 259 12562.35 113.15 54582.53 88888.00 2015-09-16 12:56:28.875 259 12562.38 113.20 54582.55 88888.00 2015-09-16 12:56:29.000 259 12562.38 113.15 54582.53 88888.00 2015-09-16 12:56:29.125 259 12562.40 113.10 54582.53 88888.00 2015-09-16 12:56:29.250 259 12562.40 113.10 54582.55 88888.00 2015-09-16 12:56:29.375 259 12562.35 113.12 54582.55 88888.00 2015-09-16 12:56:29.500 259 12562.35 113.15 54582.55 88888.00 2015-09-16 12:56:29.625 259 12562.35 113.17 54582.57 88888.00 2015-09-16 12:56:29.750 259 12562.33 113.20 54582.55 88888.00 2015-09-16 12:56:29.875 259 12562.38 113.17 54582.53 88888.00 2015-09-16 12:56:30.000 259 12562.40 113.17 54582.50 88888.00 2015-09-16 12:56:30.125 259 12562.38 113.10 54582.53 88888.00 2015-09-16 12:56:30.250 259 12562.35 113.12 54582.57 88888.00 2015-09-16 12:56:30.375 259 12562.38 113.10 54582.57 88888.00 2015-09-16 12:56:30.500 259 12562.40 113.15 54582.55 88888.00 2015-09-16 12:56:30.625 259 12562.40 113.12 54582.53 88888.00 2015-09-16 12:56:30.750 259 12562.38 113.08 54582.55 88888.00 2015-09-16 12:56:30.875 259 12562.40 113.08 54582.53 88888.00 2015-09-16 12:56:31.000 259 12562.40 113.05 54582.53 88888.00 2015-09-16 12:56:31.125 259 12562.40 113.08 54582.53 88888.00 2015-09-16 12:56:31.250 259 12562.35 113.08 54582.53 88888.00 2015-09-16 12:56:31.375 259 12562.38 113.10 54582.53 88888.00 2015-09-16 12:56:31.500 259 12562.35 113.08 54582.50 88888.00 2015-09-16 12:56:31.625 259 12562.30 113.08 54582.53 88888.00 2015-09-16 12:56:31.750 259 12562.35 113.12 54582.55 88888.00 2015-09-16 12:56:31.875 259 12562.38 113.12 54582.55 88888.00 2015-09-16 12:56:32.000 259 12562.33 113.05 54582.53 88888.00 2015-09-16 12:56:32.125 259 12562.30 113.05 54582.53 88888.00 2015-09-16 12:56:32.250 259 12562.25 113.00 54582.53 88888.00 2015-09-16 12:56:32.375 259 12562.25 113.00 54582.55 88888.00 2015-09-16 12:56:32.500 259 12562.25 113.00 54582.53 88888.00 2015-09-16 12:56:32.625 259 12562.27 112.97 54582.53 88888.00 2015-09-16 12:56:32.750 259 12562.25 112.90 54582.55 88888.00 2015-09-16 12:56:32.875 259 12562.23 112.83 54582.53 88888.00 2015-09-16 12:56:33.000 259 12562.25 112.83 54582.53 88888.00 2015-09-16 12:56:33.125 259 12562.25 112.83 54582.57 88888.00 2015-09-16 12:56:33.250 259 12562.25 112.80 54582.57 88888.00 2015-09-16 12:56:33.375 259 12562.27 112.78 54582.57 88888.00 2015-09-16 12:56:33.500 259 12562.23 112.78 54582.57 88888.00 2015-09-16 12:56:33.625 259 12562.23 112.75 54582.53 88888.00 2015-09-16 12:56:33.750 259 12562.25 112.72 54582.53 88888.00 2015-09-16 12:56:33.875 259 12562.25 112.72 54582.53 88888.00 2015-09-16 12:56:34.000 259 12562.25 112.72 54582.55 88888.00 2015-09-16 12:56:34.125 259 12562.27 112.75 54582.55 88888.00 2015-09-16 12:56:34.250 259 12562.23 112.67 54582.57 88888.00 2015-09-16 12:56:34.375 259 12562.20 112.65 54582.55 88888.00 2015-09-16 12:56:34.500 259 12562.20 112.62 54582.53 88888.00 2015-09-16 12:56:34.625 259 12562.25 112.62 54582.55 88888.00 2015-09-16 12:56:34.750 259 12562.27 112.65 54582.55 88888.00 2015-09-16 12:56:34.875 259 12562.27 112.62 54582.55 88888.00 2015-09-16 12:56:35.000 259 12562.20 112.60 54582.53 88888.00 2015-09-16 12:56:35.125 259 12562.12 112.60 54582.55 88888.00 2015-09-16 12:56:35.250 259 12562.15 112.62 54582.57 88888.00 2015-09-16 12:56:35.375 259 12562.20 112.65 54582.57 88888.00 2015-09-16 12:56:35.500 259 12562.17 112.65 54582.55 88888.00 2015-09-16 12:56:35.625 259 12562.10 112.67 54582.55 88888.00 2015-09-16 12:56:35.750 259 12562.12 112.80 54582.57 88888.00 2015-09-16 12:56:35.875 259 12562.12 112.85 54582.57 88888.00 2015-09-16 12:56:36.000 259 12562.17 112.80 54582.53 88888.00 2015-09-16 12:56:36.125 259 12562.12 112.78 54582.53 88888.00 2015-09-16 12:56:36.250 259 12562.05 112.75 54582.55 88888.00 2015-09-16 12:56:36.375 259 12562.00 112.78 54582.55 88888.00 2015-09-16 12:56:36.500 259 12562.05 112.75 54582.55 88888.00 2015-09-16 12:56:36.625 259 12562.10 112.75 54582.57 88888.00 2015-09-16 12:56:36.750 259 12562.10 112.72 54582.57 88888.00 2015-09-16 12:56:36.875 259 12562.02 112.72 54582.55 88888.00 2015-09-16 12:56:37.000 259 12561.98 112.75 54582.55 88888.00 2015-09-16 12:56:37.125 259 12561.92 112.75 54582.57 88888.00 2015-09-16 12:56:37.250 259 12561.88 112.78 54582.55 88888.00 2015-09-16 12:56:37.375 259 12561.92 112.75 54582.55 88888.00 2015-09-16 12:56:37.500 259 12561.98 112.62 54582.55 88888.00 2015-09-16 12:56:37.625 259 12561.95 112.60 54582.57 88888.00 2015-09-16 12:56:37.750 259 12561.92 112.62 54582.57 88888.00 2015-09-16 12:56:37.875 259 12561.90 112.62 54582.57 88888.00 2015-09-16 12:56:38.000 259 12561.92 112.62 54582.57 88888.00 2015-09-16 12:56:38.125 259 12561.95 112.60 54582.57 88888.00 2015-09-16 12:56:38.250 259 12561.88 112.80 54582.57 88888.00 2015-09-16 12:56:38.375 259 12561.88 112.90 54582.57 88888.00 2015-09-16 12:56:38.500 259 12561.88 112.83 54582.57 88888.00 2015-09-16 12:56:38.625 259 12561.88 112.80 54582.55 88888.00 2015-09-16 12:56:38.750 259 12561.92 112.78 54582.55 88888.00 2015-09-16 12:56:38.875 259 12561.98 112.83 54582.55 88888.00 2015-09-16 12:56:39.000 259 12561.95 112.85 54582.57 88888.00 2015-09-16 12:56:39.125 259 12561.90 112.92 54582.57 88888.00 2015-09-16 12:56:39.250 259 12561.85 112.95 54582.57 88888.00 2015-09-16 12:56:39.375 259 12561.90 112.95 54582.57 88888.00 2015-09-16 12:56:39.500 259 12561.90 112.92 54582.60 88888.00 2015-09-16 12:56:39.625 259 12561.88 112.95 54582.57 88888.00 2015-09-16 12:56:39.750 259 12561.80 112.97 54582.55 88888.00 2015-09-16 12:56:39.875 259 12561.77 113.00 54582.57 88888.00 2015-09-16 12:56:40.000 259 12561.77 113.03 54582.55 88888.00 2015-09-16 12:56:40.125 259 12561.80 113.05 54582.55 88888.00 2015-09-16 12:56:40.250 259 12561.83 112.95 54582.55 88888.00 2015-09-16 12:56:40.375 259 12561.77 112.95 54582.53 88888.00 2015-09-16 12:56:40.500 259 12561.77 113.00 54582.55 88888.00 2015-09-16 12:56:40.625 259 12561.83 113.03 54582.57 88888.00 2015-09-16 12:56:40.750 259 12561.85 112.97 54582.57 88888.00 2015-09-16 12:56:40.875 259 12561.88 112.95 54582.55 88888.00 2015-09-16 12:56:41.000 259 12561.90 113.00 54582.57 88888.00 2015-09-16 12:56:41.125 259 12561.90 113.05 54582.60 88888.00 2015-09-16 12:56:41.250 259 12561.83 113.03 54582.57 88888.00 2015-09-16 12:56:41.375 259 12561.92 113.03 54582.55 88888.00 2015-09-16 12:56:41.500 259 12561.90 113.08 54582.57 88888.00 2015-09-16 12:56:41.625 259 12561.85 113.10 54582.57 88888.00 2015-09-16 12:56:41.750 259 12561.80 113.00 54582.55 88888.00 2015-09-16 12:56:41.875 259 12561.88 112.90 54582.53 88888.00 2015-09-16 12:56:42.000 259 12561.90 112.88 54582.53 88888.00 2015-09-16 12:56:42.125 259 12561.88 112.83 54582.53 88888.00 2015-09-16 12:56:42.250 259 12561.85 112.83 54582.53 88888.00 2015-09-16 12:56:42.375 259 12561.85 112.83 54582.55 88888.00 2015-09-16 12:56:42.500 259 12561.85 112.83 54582.53 88888.00 2015-09-16 12:56:42.625 259 12561.88 112.78 54582.53 88888.00 2015-09-16 12:56:42.750 259 12561.83 112.80 54582.50 88888.00 2015-09-16 12:56:42.875 259 12561.80 112.88 54582.50 88888.00 2015-09-16 12:56:43.000 259 12561.75 112.95 54582.47 88888.00 2015-09-16 12:56:43.125 259 12561.73 112.97 54582.50 88888.00 2015-09-16 12:56:43.250 259 12561.70 112.97 54582.50 88888.00 2015-09-16 12:56:43.375 259 12561.77 113.00 54582.47 88888.00 2015-09-16 12:56:43.500 259 12561.83 113.03 54582.50 88888.00 2015-09-16 12:56:43.625 259 12561.80 112.97 54582.50 88888.00 2015-09-16 12:56:43.750 259 12561.80 112.92 54582.47 88888.00 2015-09-16 12:56:43.875 259 12561.83 112.95 54582.47 88888.00 2015-09-16 12:56:44.000 259 12561.83 113.00 54582.50 88888.00 2015-09-16 12:56:44.125 259 12561.77 113.03 54582.50 88888.00 2015-09-16 12:56:44.250 259 12561.75 112.92 54582.50 88888.00 2015-09-16 12:56:44.375 259 12561.75 112.92 54582.53 88888.00 2015-09-16 12:56:44.500 259 12561.75 112.97 54582.55 88888.00 2015-09-16 12:56:44.625 259 12561.73 112.97 54582.55 88888.00 2015-09-16 12:56:44.750 259 12561.70 112.92 54582.53 88888.00 2015-09-16 12:56:44.875 259 12561.73 112.92 54582.50 88888.00 2015-09-16 12:56:45.000 259 12561.73 112.90 54582.47 88888.00 2015-09-16 12:56:45.125 259 12561.73 112.92 54582.50 88888.00 2015-09-16 12:56:45.250 259 12561.67 112.95 54582.53 88888.00 2015-09-16 12:56:45.375 259 12561.67 113.03 54582.53 88888.00 2015-09-16 12:56:45.500 259 12561.62 113.05 54582.50 88888.00 2015-09-16 12:56:45.625 259 12561.62 113.03 54582.50 88888.00 2015-09-16 12:56:45.750 259 12561.62 113.08 54582.50 88888.00 2015-09-16 12:56:45.875 259 12561.65 113.08 54582.47 88888.00 2015-09-16 12:56:46.000 259 12561.67 113.05 54582.47 88888.00 2015-09-16 12:56:46.125 259 12561.67 112.92 54582.47 88888.00 2015-09-16 12:56:46.250 259 12561.62 112.92 54582.50 88888.00 2015-09-16 12:56:46.375 259 12561.65 113.00 54582.47 88888.00 2015-09-16 12:56:46.500 259 12561.62 113.03 54582.50 88888.00 2015-09-16 12:56:46.625 259 12561.62 112.97 54582.50 88888.00 2015-09-16 12:56:46.750 259 12561.62 112.95 54582.50 88888.00 2015-09-16 12:56:46.875 259 12561.65 113.03 54582.50 88888.00 2015-09-16 12:56:47.000 259 12561.60 113.08 54582.50 88888.00 2015-09-16 12:56:47.125 259 12561.60 113.08 54582.50 88888.00 2015-09-16 12:56:47.250 259 12561.55 112.90 54582.50 88888.00 2015-09-16 12:56:47.375 259 12561.62 112.85 54582.47 88888.00 2015-09-16 12:56:47.500 259 12561.62 112.90 54582.47 88888.00 2015-09-16 12:56:47.625 259 12561.62 113.00 54582.47 88888.00 2015-09-16 12:56:47.750 259 12561.60 112.97 54582.47 88888.00 2015-09-16 12:56:47.875 259 12561.58 112.97 54582.47 88888.00 2015-09-16 12:56:48.000 259 12561.62 112.92 54582.45 88888.00 2015-09-16 12:56:48.125 259 12561.65 112.85 54582.47 88888.00 2015-09-16 12:56:48.250 259 12561.58 112.80 54582.47 88888.00 2015-09-16 12:56:48.375 259 12561.58 112.83 54582.47 88888.00 2015-09-16 12:56:48.500 259 12561.58 112.83 54582.47 88888.00 2015-09-16 12:56:48.625 259 12561.52 112.85 54582.45 88888.00 2015-09-16 12:56:48.750 259 12561.52 112.88 54582.45 88888.00 2015-09-16 12:56:48.875 259 12561.55 112.83 54582.47 88888.00 2015-09-16 12:56:49.000 259 12561.55 112.83 54582.45 88888.00 2015-09-16 12:56:49.125 259 12561.55 112.80 54582.43 88888.00 2015-09-16 12:56:49.250 259 12561.58 112.78 54582.43 88888.00 2015-09-16 12:56:49.375 259 12561.60 112.75 54582.45 88888.00 2015-09-16 12:56:49.500 259 12561.60 112.80 54582.47 88888.00 2015-09-16 12:56:49.625 259 12561.60 112.80 54582.45 88888.00 2015-09-16 12:56:49.750 259 12561.62 112.80 54582.45 88888.00 2015-09-16 12:56:49.875 259 12561.58 112.80 54582.45 88888.00 2015-09-16 12:56:50.000 259 12561.60 112.78 54582.43 88888.00 2015-09-16 12:56:50.125 259 12561.60 112.75 54582.45 88888.00 2015-09-16 12:56:50.250 259 12561.60 112.80 54582.47 88888.00 2015-09-16 12:56:50.375 259 12561.60 112.85 54582.47 88888.00 2015-09-16 12:56:50.500 259 12561.58 112.80 54582.45 88888.00 2015-09-16 12:56:50.625 259 12561.55 112.78 54582.45 88888.00 2015-09-16 12:56:50.750 259 12561.50 112.75 54582.43 88888.00 2015-09-16 12:56:50.875 259 12561.50 112.75 54582.40 88888.00 2015-09-16 12:56:51.000 259 12561.50 112.78 54582.43 88888.00 2015-09-16 12:56:51.125 259 12561.50 112.83 54582.43 88888.00 2015-09-16 12:56:51.250 259 12561.52 112.88 54582.43 88888.00 2015-09-16 12:56:51.375 259 12561.55 112.90 54582.40 88888.00 2015-09-16 12:56:51.500 259 12561.50 112.90 54582.40 88888.00 2015-09-16 12:56:51.625 259 12561.52 112.95 54582.43 88888.00 2015-09-16 12:56:51.750 259 12561.50 113.00 54582.45 88888.00 2015-09-16 12:56:51.875 259 12561.52 113.03 54582.43 88888.00 2015-09-16 12:56:52.000 259 12561.52 113.00 54582.45 88888.00 2015-09-16 12:56:52.125 259 12561.45 112.97 54582.43 88888.00 2015-09-16 12:56:52.250 259 12561.40 112.97 54582.43 88888.00 2015-09-16 12:56:52.375 259 12561.42 112.97 54582.40 88888.00 2015-09-16 12:56:52.500 259 12561.42 112.92 54582.40 88888.00 2015-09-16 12:56:52.625 259 12561.45 112.97 54582.45 88888.00 2015-09-16 12:56:52.750 259 12561.45 112.97 54582.43 88888.00 2015-09-16 12:56:52.875 259 12561.50 112.95 54582.43 88888.00 2015-09-16 12:56:53.000 259 12561.50 112.97 54582.40 88888.00 2015-09-16 12:56:53.125 259 12561.48 112.97 54582.40 88888.00 2015-09-16 12:56:53.250 259 12561.40 112.95 54582.40 88888.00 2015-09-16 12:56:53.375 259 12561.45 112.90 54582.40 88888.00 2015-09-16 12:56:53.500 259 12561.45 112.92 54582.43 88888.00 2015-09-16 12:56:53.625 259 12561.42 112.90 54582.43 88888.00 2015-09-16 12:56:53.750 259 12561.40 112.90 54582.43 88888.00 2015-09-16 12:56:53.875 259 12561.38 112.90 54582.43 88888.00 2015-09-16 12:56:54.000 259 12561.40 112.90 54582.40 88888.00 2015-09-16 12:56:54.125 259 12561.40 112.83 54582.40 88888.00 2015-09-16 12:56:54.250 259 12561.33 112.78 54582.40 88888.00 2015-09-16 12:56:54.375 259 12561.30 112.78 54582.40 88888.00 2015-09-16 12:56:54.500 259 12561.33 112.85 54582.40 88888.00 2015-09-16 12:56:54.625 259 12561.35 112.92 54582.40 88888.00 2015-09-16 12:56:54.750 259 12561.30 112.95 54582.38 88888.00 2015-09-16 12:56:54.875 259 12561.33 112.95 54582.40 88888.00 2015-09-16 12:56:55.000 259 12561.35 112.97 54582.43 88888.00 2015-09-16 12:56:55.125 259 12561.33 113.00 54582.40 88888.00 2015-09-16 12:56:55.250 259 12561.25 113.00 54582.38 88888.00 2015-09-16 12:56:55.375 259 12561.30 113.00 54582.40 88888.00 2015-09-16 12:56:55.500 259 12561.33 112.95 54582.40 88888.00 2015-09-16 12:56:55.625 259 12561.27 112.83 54582.43 88888.00 2015-09-16 12:56:55.750 259 12561.27 112.85 54582.40 88888.00 2015-09-16 12:56:55.875 259 12561.27 112.95 54582.38 88888.00 2015-09-16 12:56:56.000 259 12561.25 112.83 54582.38 88888.00 2015-09-16 12:56:56.125 259 12561.30 112.60 54582.40 88888.00 2015-09-16 12:56:56.250 259 12561.30 112.50 54582.40 88888.00 2015-09-16 12:56:56.375 259 12561.33 112.50 54582.40 88888.00 2015-09-16 12:56:56.500 259 12561.27 112.50 54582.40 88888.00 2015-09-16 12:56:56.625 259 12561.25 112.50 54582.40 88888.00 2015-09-16 12:56:56.750 259 12561.25 112.55 54582.38 88888.00 2015-09-16 12:56:56.875 259 12561.25 112.58 54582.38 88888.00 2015-09-16 12:56:57.000 259 12561.30 112.55 54582.38 88888.00 2015-09-16 12:56:57.125 259 12561.25 112.53 54582.38 88888.00 2015-09-16 12:56:57.250 259 12561.20 112.60 54582.40 88888.00 2015-09-16 12:56:57.375 259 12561.15 112.78 54582.40 88888.00 2015-09-16 12:56:57.500 259 12561.15 112.92 54582.38 88888.00 2015-09-16 12:56:57.625 259 12561.17 113.03 54582.38 88888.00 2015-09-16 12:56:57.750 259 12561.15 113.03 54582.35 88888.00 2015-09-16 12:56:57.875 259 12561.17 113.05 54582.40 88888.00 2015-09-16 12:56:58.000 259 12561.20 113.03 54582.40 88888.00 2015-09-16 12:56:58.125 259 12561.23 113.00 54582.40 88888.00 2015-09-16 12:56:58.250 259 12561.20 112.97 54582.40 88888.00 2015-09-16 12:56:58.375 259 12561.17 112.97 54582.40 88888.00 2015-09-16 12:56:58.500 259 12561.12 112.92 54582.43 88888.00 2015-09-16 12:56:58.625 259 12561.12 112.92 54582.40 88888.00 2015-09-16 12:56:58.750 259 12561.12 113.03 54582.40 88888.00 2015-09-16 12:56:58.875 259 12561.15 113.00 54582.38 88888.00 2015-09-16 12:56:59.000 259 12561.15 112.95 54582.38 88888.00 2015-09-16 12:56:59.125 259 12561.10 112.90 54582.40 88888.00 2015-09-16 12:56:59.250 259 12561.05 112.95 54582.40 88888.00 2015-09-16 12:56:59.375 259 12561.00 112.97 54582.38 88888.00 2015-09-16 12:56:59.500 259 12560.98 113.05 54582.38 88888.00 2015-09-16 12:56:59.625 259 12561.05 113.05 54582.43 88888.00 2015-09-16 12:56:59.750 259 12561.02 113.03 54582.40 88888.00 2015-09-16 12:56:59.875 259 12561.02 113.00 54582.38 88888.00 2015-09-16 12:57:00.000 259 12561.05 112.97 54582.38 88888.00 2015-09-16 12:57:00.125 259 12561.00 113.00 54582.40 88888.00 2015-09-16 12:57:00.250 259 12560.92 112.97 54582.43 88888.00 2015-09-16 12:57:00.375 259 12560.98 112.92 54582.40 88888.00 2015-09-16 12:57:00.500 259 12560.95 112.83 54582.40 88888.00 2015-09-16 12:57:00.625 259 12560.92 112.83 54582.38 88888.00 2015-09-16 12:57:00.750 259 12560.92 112.92 54582.40 88888.00 2015-09-16 12:57:00.875 259 12560.95 112.92 54582.40 88888.00 2015-09-16 12:57:01.000 259 12560.92 112.92 54582.38 88888.00 2015-09-16 12:57:01.125 259 12560.83 112.95 54582.38 88888.00 2015-09-16 12:57:01.250 259 12560.77 113.00 54582.35 88888.00 2015-09-16 12:57:01.375 259 12560.77 113.00 54582.35 88888.00 2015-09-16 12:57:01.500 259 12560.73 113.00 54582.35 88888.00 2015-09-16 12:57:01.625 259 12560.67 113.00 54582.35 88888.00 2015-09-16 12:57:01.750 259 12560.65 113.00 54582.38 88888.00 2015-09-16 12:57:01.875 259 12560.67 113.00 54582.38 88888.00 2015-09-16 12:57:02.000 259 12560.73 113.00 54582.38 88888.00 2015-09-16 12:57:02.125 259 12560.70 112.95 54582.35 88888.00 2015-09-16 12:57:02.250 259 12560.67 112.92 54582.35 88888.00 2015-09-16 12:57:02.375 259 12560.67 112.92 54582.38 88888.00 2015-09-16 12:57:02.500 259 12560.62 112.97 54582.35 88888.00 2015-09-16 12:57:02.625 259 12560.55 112.92 54582.38 88888.00 2015-09-16 12:57:02.750 259 12560.55 112.90 54582.35 88888.00 2015-09-16 12:57:02.875 259 12560.55 112.88 54582.38 88888.00 2015-09-16 12:57:03.000 259 12560.55 112.92 54582.38 88888.00 2015-09-16 12:57:03.125 259 12560.55 112.90 54582.38 88888.00 2015-09-16 12:57:03.250 259 12560.50 112.80 54582.35 88888.00 2015-09-16 12:57:03.375 259 12560.55 112.80 54582.38 88888.00 2015-09-16 12:57:03.500 259 12560.58 112.85 54582.35 88888.00 2015-09-16 12:57:03.625 259 12560.50 112.88 54582.35 88888.00 2015-09-16 12:57:03.750 259 12560.45 112.92 54582.38 88888.00 2015-09-16 12:57:03.875 259 12560.48 112.92 54582.35 88888.00 2015-09-16 12:57:04.000 259 12560.42 112.92 54582.32 88888.00 2015-09-16 12:57:04.125 259 12560.42 112.85 54582.32 88888.00 2015-09-16 12:57:04.250 259 12560.40 112.78 54582.32 88888.00 2015-09-16 12:57:04.375 259 12560.40 112.83 54582.32 88888.00 2015-09-16 12:57:04.500 259 12560.40 112.83 54582.32 88888.00 2015-09-16 12:57:04.625 259 12560.45 112.75 54582.32 88888.00 2015-09-16 12:57:04.750 259 12560.45 112.75 54582.35 88888.00 2015-09-16 12:57:04.875 259 12560.40 112.90 54582.35 88888.00 2015-09-16 12:57:05.000 259 12560.40 113.00 54582.35 88888.00 2015-09-16 12:57:05.125 259 12560.42 112.97 54582.38 88888.00 2015-09-16 12:57:05.250 259 12560.33 112.97 54582.35 88888.00 2015-09-16 12:57:05.375 259 12560.30 112.97 54582.35 88888.00 2015-09-16 12:57:05.500 259 12560.33 113.00 54582.35 88888.00 2015-09-16 12:57:05.625 259 12560.38 113.05 54582.35 88888.00 2015-09-16 12:57:05.750 259 12560.38 113.05 54582.38 88888.00 2015-09-16 12:57:05.875 259 12560.35 113.03 54582.35 88888.00 2015-09-16 12:57:06.000 259 12560.38 112.97 54582.35 88888.00 2015-09-16 12:57:06.125 259 12560.35 112.83 54582.35 88888.00 2015-09-16 12:57:06.250 259 12560.27 112.78 54582.35 88888.00 2015-09-16 12:57:06.375 259 12560.33 112.85 54582.35 88888.00 2015-09-16 12:57:06.500 259 12560.35 112.92 54582.35 88888.00 2015-09-16 12:57:06.625 259 12560.30 112.92 54582.35 88888.00 2015-09-16 12:57:06.750 259 12560.27 112.88 54582.32 88888.00 2015-09-16 12:57:06.875 259 12560.27 112.70 54582.32 88888.00 2015-09-16 12:57:07.000 259 12560.27 112.62 54582.30 88888.00 2015-09-16 12:57:07.125 259 12560.30 112.67 54582.32 88888.00 2015-09-16 12:57:07.250 259 12560.27 112.70 54582.32 88888.00 2015-09-16 12:57:07.375 259 12560.25 112.75 54582.32 88888.00 2015-09-16 12:57:07.500 259 12560.23 112.78 54582.35 88888.00 2015-09-16 12:57:07.625 259 12560.30 112.83 54582.35 88888.00 2015-09-16 12:57:07.750 259 12560.35 112.88 54582.35 88888.00 2015-09-16 12:57:07.875 259 12560.27 112.85 54582.35 88888.00 2015-09-16 12:57:08.000 259 12560.17 112.80 54582.32 88888.00 2015-09-16 12:57:08.125 259 12560.20 112.78 54582.32 88888.00 2015-09-16 12:57:08.250 259 12560.25 112.75 54582.35 88888.00 2015-09-16 12:57:08.375 259 12560.25 112.72 54582.35 88888.00 2015-09-16 12:57:08.500 259 12560.23 112.75 54582.35 88888.00 2015-09-16 12:57:08.625 259 12560.17 112.80 54582.35 88888.00 2015-09-16 12:57:08.750 259 12560.17 112.85 54582.32 88888.00 2015-09-16 12:57:08.875 259 12560.23 112.90 54582.35 88888.00 2015-09-16 12:57:09.000 259 12560.25 112.92 54582.32 88888.00 2015-09-16 12:57:09.125 259 12560.23 112.90 54582.32 88888.00 2015-09-16 12:57:09.250 259 12560.17 112.90 54582.32 88888.00 2015-09-16 12:57:09.375 259 12560.17 112.90 54582.32 88888.00 2015-09-16 12:57:09.500 259 12560.12 112.90 54582.32 88888.00 2015-09-16 12:57:09.625 259 12560.10 112.90 54582.30 88888.00 2015-09-16 12:57:09.750 259 12560.12 112.88 54582.30 88888.00 2015-09-16 12:57:09.875 259 12560.15 112.85 54582.30 88888.00 2015-09-16 12:57:10.000 259 12560.17 112.83 54582.30 88888.00 2015-09-16 12:57:10.125 259 12560.12 112.83 54582.30 88888.00 2015-09-16 12:57:10.250 259 12560.10 112.70 54582.32 88888.00 2015-09-16 12:57:10.375 259 12560.12 112.67 54582.30 88888.00 2015-09-16 12:57:10.500 259 12560.08 112.65 54582.32 88888.00 2015-09-16 12:57:10.625 259 12560.10 112.60 54582.30 88888.00 2015-09-16 12:57:10.750 259 12560.10 112.67 54582.30 88888.00 2015-09-16 12:57:10.875 259 12560.08 112.65 54582.32 88888.00 2015-09-16 12:57:11.000 259 12560.08 112.53 54582.30 88888.00 2015-09-16 12:57:11.125 259 12560.10 112.42 54582.32 88888.00 2015-09-16 12:57:11.250 259 12560.10 112.53 54582.32 88888.00 2015-09-16 12:57:11.375 259 12560.08 112.67 54582.30 88888.00 2015-09-16 12:57:11.500 259 12560.10 112.75 54582.32 88888.00 2015-09-16 12:57:11.625 259 12560.08 112.78 54582.30 88888.00 2015-09-16 12:57:11.750 259 12560.02 112.80 54582.30 88888.00 2015-09-16 12:57:11.875 259 12559.98 112.85 54582.30 88888.00 2015-09-16 12:57:12.000 259 12560.00 112.83 54582.30 88888.00 2015-09-16 12:57:12.125 259 12559.98 112.83 54582.30 88888.00 2015-09-16 12:57:12.250 259 12559.95 112.75 54582.30 88888.00 2015-09-16 12:57:12.375 259 12559.95 112.72 54582.28 88888.00 2015-09-16 12:57:12.500 259 12559.92 112.67 54582.28 88888.00 2015-09-16 12:57:12.625 259 12559.95 112.67 54582.28 88888.00 2015-09-16 12:57:12.750 259 12559.98 112.60 54582.28 88888.00 2015-09-16 12:57:12.875 259 12559.98 112.55 54582.25 88888.00 2015-09-16 12:57:13.000 259 12559.92 112.58 54582.22 88888.00 2015-09-16 12:57:13.125 259 12559.83 112.65 54582.22 88888.00 2015-09-16 12:57:13.250 259 12559.85 112.65 54582.25 88888.00 2015-09-16 12:57:13.375 259 12559.98 112.58 54582.28 88888.00 2015-09-16 12:57:13.500 259 12559.95 112.45 54582.28 88888.00 2015-09-16 12:57:13.625 259 12559.90 112.45 54582.28 88888.00 2015-09-16 12:57:13.750 259 12559.85 112.58 54582.25 88888.00 2015-09-16 12:57:13.875 259 12559.88 112.65 54582.25 88888.00 2015-09-16 12:57:14.000 259 12559.85 112.50 54582.25 88888.00 2015-09-16 12:57:14.125 259 12559.85 112.30 54582.25 88888.00 2015-09-16 12:57:14.250 259 12559.80 112.22 54582.28 88888.00 2015-09-16 12:57:14.375 259 12559.83 112.30 54582.28 88888.00 2015-09-16 12:57:14.500 259 12559.80 112.38 54582.28 88888.00 2015-09-16 12:57:14.625 259 12559.77 112.55 54582.28 88888.00 2015-09-16 12:57:14.750 259 12559.77 112.65 54582.28 88888.00 2015-09-16 12:57:14.875 259 12559.80 112.62 54582.28 88888.00 2015-09-16 12:57:15.000 259 12559.85 112.65 54582.28 88888.00 2015-09-16 12:57:15.125 259 12559.85 112.62 54582.28 88888.00 2015-09-16 12:57:15.250 259 12559.77 112.60 54582.25 88888.00 2015-09-16 12:57:15.375 259 12559.75 112.60 54582.25 88888.00 2015-09-16 12:57:15.500 259 12559.75 112.60 54582.22 88888.00 2015-09-16 12:57:15.625 259 12559.83 112.58 54582.20 88888.00 2015-09-16 12:57:15.750 259 12559.85 112.55 54582.22 88888.00 2015-09-16 12:57:15.875 259 12559.88 112.47 54582.20 88888.00 2015-09-16 12:57:16.000 259 12559.85 112.50 54582.20 88888.00 2015-09-16 12:57:16.125 259 12559.80 112.45 54582.20 88888.00 2015-09-16 12:57:16.250 259 12559.75 112.30 54582.20 88888.00 2015-09-16 12:57:16.375 259 12559.88 112.22 54582.22 88888.00 2015-09-16 12:57:16.500 259 12559.92 112.20 54582.20 88888.00 2015-09-16 12:57:16.625 259 12559.88 112.22 54582.18 88888.00 2015-09-16 12:57:16.750 259 12559.85 112.25 54582.20 88888.00 2015-09-16 12:57:16.875 259 12559.83 112.25 54582.20 88888.00 2015-09-16 12:57:17.000 259 12559.77 112.30 54582.18 88888.00 2015-09-16 12:57:17.125 259 12559.75 112.35 54582.18 88888.00 2015-09-16 12:57:17.250 259 12559.83 112.40 54582.18 88888.00 2015-09-16 12:57:17.375 259 12559.90 112.38 54582.18 88888.00 2015-09-16 12:57:17.500 259 12559.85 112.42 54582.12 88888.00 2015-09-16 12:57:17.625 259 12559.88 112.38 54582.15 88888.00 2015-09-16 12:57:17.750 259 12559.90 112.30 54582.15 88888.00 2015-09-16 12:57:17.875 259 12559.90 112.28 54582.15 88888.00 2015-09-16 12:57:18.000 259 12559.90 112.25 54582.12 88888.00 2015-09-16 12:57:18.125 259 12559.92 112.28 54582.15 88888.00 2015-09-16 12:57:18.250 259 12559.92 112.25 54582.18 88888.00 2015-09-16 12:57:18.375 259 12559.98 112.25 54582.15 88888.00 2015-09-16 12:57:18.500 259 12559.95 112.30 54582.10 88888.00 2015-09-16 12:57:18.625 259 12559.88 112.28 54582.10 88888.00 2015-09-16 12:57:18.750 259 12559.88 112.30 54582.12 88888.00 2015-09-16 12:57:18.875 259 12559.92 112.33 54582.18 88888.00 2015-09-16 12:57:19.000 259 12559.98 112.35 54582.18 88888.00 2015-09-16 12:57:19.125 259 12559.95 112.38 54582.15 88888.00 2015-09-16 12:57:19.250 259 12559.88 112.35 54582.10 88888.00 2015-09-16 12:57:19.375 259 12559.92 112.35 54582.10 88888.00 2015-09-16 12:57:19.500 259 12559.95 112.35 54582.12 88888.00 2015-09-16 12:57:19.625 259 12559.95 112.35 54582.12 88888.00 2015-09-16 12:57:19.750 259 12559.98 112.38 54582.12 88888.00 2015-09-16 12:57:19.875 259 12559.95 112.33 54582.12 88888.00 2015-09-16 12:57:20.000 259 12559.88 112.30 54582.12 88888.00 2015-09-16 12:57:20.125 259 12559.88 112.30 54582.15 88888.00 2015-09-16 12:57:20.250 259 12559.92 112.30 54582.15 88888.00 2015-09-16 12:57:20.375 259 12559.92 112.33 54582.15 88888.00 2015-09-16 12:57:20.500 259 12559.85 112.33 54582.12 88888.00 2015-09-16 12:57:20.625 259 12559.85 112.25 54582.12 88888.00 2015-09-16 12:57:20.750 259 12559.90 112.22 54582.10 88888.00 2015-09-16 12:57:20.875 259 12559.92 112.30 54582.12 88888.00 2015-09-16 12:57:21.000 259 12559.95 112.35 54582.07 88888.00 2015-09-16 12:57:21.125 259 12560.00 112.38 54582.05 88888.00 2015-09-16 12:57:21.250 259 12560.00 112.40 54582.07 88888.00 2015-09-16 12:57:21.375 259 12560.02 112.40 54582.10 88888.00 2015-09-16 12:57:21.500 259 12560.00 112.45 54582.10 88888.00 2015-09-16 12:57:21.625 259 12559.98 112.47 54582.05 88888.00 2015-09-16 12:57:21.750 259 12559.92 112.45 54582.03 88888.00 2015-09-16 12:57:21.875 259 12559.88 112.38 54582.05 88888.00 2015-09-16 12:57:22.000 259 12559.95 112.38 54582.00 88888.00 2015-09-16 12:57:22.125 259 12560.00 112.38 54582.03 88888.00 2015-09-16 12:57:22.250 259 12560.00 112.35 54582.00 88888.00 2015-09-16 12:57:22.375 259 12559.98 112.35 54581.97 88888.00 2015-09-16 12:57:22.500 259 12559.98 112.35 54581.97 88888.00 2015-09-16 12:57:22.625 259 12559.98 112.35 54582.03 88888.00 2015-09-16 12:57:22.750 259 12560.00 112.38 54582.00 88888.00 2015-09-16 12:57:22.875 259 12560.02 112.33 54581.95 88888.00 2015-09-16 12:57:23.000 259 12560.05 112.30 54581.95 88888.00 2015-09-16 12:57:23.125 259 12560.12 112.40 54581.97 88888.00 2015-09-16 12:57:23.250 259 12560.12 112.50 54582.00 88888.00 2015-09-16 12:57:23.375 259 12560.12 112.55 54581.97 88888.00 2015-09-16 12:57:23.500 259 12560.10 112.53 54582.00 88888.00 2015-09-16 12:57:23.625 259 12560.10 112.53 54581.97 88888.00 2015-09-16 12:57:23.750 259 12560.15 112.55 54581.97 88888.00 2015-09-16 12:57:23.875 259 12560.17 112.58 54581.95 88888.00 2015-09-16 12:57:24.000 259 12560.10 112.58 54581.95 88888.00 2015-09-16 12:57:24.125 259 12560.10 112.55 54581.97 88888.00 2015-09-16 12:57:24.250 259 12560.10 112.55 54581.95 88888.00 2015-09-16 12:57:24.375 259 12560.10 112.55 54581.95 88888.00 2015-09-16 12:57:24.500 259 12560.12 112.55 54581.90 88888.00 2015-09-16 12:57:24.625 259 12560.17 112.55 54581.90 88888.00 2015-09-16 12:57:24.750 259 12560.17 112.53 54581.90 88888.00 2015-09-16 12:57:24.875 259 12560.23 112.50 54581.93 88888.00 2015-09-16 12:57:25.000 259 12560.23 112.50 54581.90 88888.00 2015-09-16 12:57:25.125 259 12560.17 112.55 54581.93 88888.00 2015-09-16 12:57:25.250 259 12560.12 112.55 54581.90 88888.00 2015-09-16 12:57:25.375 259 12560.15 112.55 54581.88 88888.00 2015-09-16 12:57:25.500 259 12560.12 112.55 54581.90 88888.00 2015-09-16 12:57:25.625 259 12560.20 112.55 54581.90 88888.00 2015-09-16 12:57:25.750 259 12560.20 112.50 54581.88 88888.00 2015-09-16 12:57:25.875 259 12560.20 112.53 54581.85 88888.00 2015-09-16 12:57:26.000 259 12560.20 112.55 54581.85 88888.00 2015-09-16 12:57:26.125 259 12560.25 112.55 54581.82 88888.00 2015-09-16 12:57:26.250 259 12560.27 112.58 54581.85 88888.00 2015-09-16 12:57:26.375 259 12560.33 112.62 54581.85 88888.00 2015-09-16 12:57:26.500 259 12560.33 112.58 54581.82 88888.00 2015-09-16 12:57:26.625 259 12560.35 112.53 54581.80 88888.00 2015-09-16 12:57:26.750 259 12560.38 112.53 54581.82 88888.00 2015-09-16 12:57:26.875 259 12560.35 112.55 54581.82 88888.00 2015-09-16 12:57:27.000 259 12560.38 112.55 54581.82 88888.00 2015-09-16 12:57:27.125 259 12560.35 112.55 54581.82 88888.00 2015-09-16 12:57:27.250 259 12560.35 112.53 54581.80 88888.00 2015-09-16 12:57:27.375 259 12560.38 112.62 54581.80 88888.00 2015-09-16 12:57:27.500 259 12560.40 112.72 54581.80 88888.00 2015-09-16 12:57:27.625 259 12560.42 112.75 54581.80 88888.00 2015-09-16 12:57:27.750 259 12560.52 112.80 54581.78 88888.00 2015-09-16 12:57:27.875 259 12560.55 112.80 54581.78 88888.00 2015-09-16 12:57:28.000 259 12560.50 112.80 54581.75 88888.00 2015-09-16 12:57:28.125 259 12560.50 112.78 54581.78 88888.00 2015-09-16 12:57:28.250 259 12560.48 112.75 54581.78 88888.00 2015-09-16 12:57:28.375 259 12560.48 112.80 54581.78 88888.00 2015-09-16 12:57:28.500 259 12560.50 112.85 54581.78 88888.00 2015-09-16 12:57:28.625 259 12560.48 112.85 54581.75 88888.00 2015-09-16 12:57:28.750 259 12560.48 112.83 54581.75 88888.00 2015-09-16 12:57:28.875 259 12560.50 112.80 54581.75 88888.00 2015-09-16 12:57:29.000 259 12560.58 112.80 54581.75 88888.00 2015-09-16 12:57:29.125 259 12560.55 112.85 54581.75 88888.00 2015-09-16 12:57:29.250 259 12560.52 112.92 54581.75 88888.00 2015-09-16 12:57:29.375 259 12560.58 112.95 54581.72 88888.00 2015-09-16 12:57:29.500 259 12560.60 112.97 54581.72 88888.00 2015-09-16 12:57:29.625 259 12560.58 112.95 54581.72 88888.00 2015-09-16 12:57:29.750 259 12560.60 113.00 54581.70 88888.00 2015-09-16 12:57:29.875 259 12560.65 113.03 54581.70 88888.00 2015-09-16 12:57:30.000 259 12560.67 113.08 54581.70 88888.00 2015-09-16 12:57:30.125 259 12560.62 113.05 54581.70 88888.00 2015-09-16 12:57:30.250 259 12560.58 112.92 54581.70 88888.00 2015-09-16 12:57:30.375 259 12560.62 112.92 54581.70 88888.00 2015-09-16 12:57:30.500 259 12560.65 112.95 54581.68 88888.00 2015-09-16 12:57:30.625 259 12560.67 112.95 54581.65 88888.00 2015-09-16 12:57:30.750 259 12560.67 112.95 54581.65 88888.00 2015-09-16 12:57:30.875 259 12560.62 113.00 54581.68 88888.00 2015-09-16 12:57:31.000 259 12560.62 113.00 54581.65 88888.00 2015-09-16 12:57:31.125 259 12560.65 113.03 54581.65 88888.00 2015-09-16 12:57:31.250 259 12560.65 113.05 54581.65 88888.00 2015-09-16 12:57:31.375 259 12560.65 113.10 54581.65 88888.00 2015-09-16 12:57:31.500 259 12560.65 113.08 54581.68 88888.00 2015-09-16 12:57:31.625 259 12560.70 113.12 54581.65 88888.00 2015-09-16 12:57:31.750 259 12560.75 113.22 54581.65 88888.00 2015-09-16 12:57:31.875 259 12560.73 113.28 54581.65 88888.00 2015-09-16 12:57:32.000 259 12560.77 113.30 54581.62 88888.00 2015-09-16 12:57:32.125 259 12560.77 113.28 54581.65 88888.00 2015-09-16 12:57:32.250 259 12560.73 113.22 54581.62 88888.00 2015-09-16 12:57:32.375 259 12560.73 113.25 54581.62 88888.00 2015-09-16 12:57:32.500 259 12560.73 113.25 54581.60 88888.00 2015-09-16 12:57:32.625 259 12560.75 113.20 54581.60 88888.00 2015-09-16 12:57:32.750 259 12560.77 113.17 54581.60 88888.00 2015-09-16 12:57:32.875 259 12560.77 113.22 54581.62 88888.00 2015-09-16 12:57:33.000 259 12560.77 113.17 54581.57 88888.00 2015-09-16 12:57:33.125 259 12560.80 113.12 54581.60 88888.00 2015-09-16 12:57:33.250 259 12560.80 113.17 54581.62 88888.00 2015-09-16 12:57:33.375 259 12560.83 113.22 54581.60 88888.00 2015-09-16 12:57:33.500 259 12560.85 113.20 54581.57 88888.00 2015-09-16 12:57:33.625 259 12560.90 113.10 54581.57 88888.00 2015-09-16 12:57:33.750 259 12560.90 113.08 54581.57 88888.00 2015-09-16 12:57:33.875 259 12560.88 113.22 54581.57 88888.00 2015-09-16 12:57:34.000 259 12560.88 113.35 54581.57 88888.00 2015-09-16 12:57:34.125 259 12560.92 113.33 54581.57 88888.00 2015-09-16 12:57:34.250 259 12560.90 113.28 54581.57 88888.00 2015-09-16 12:57:34.375 259 12560.90 113.22 54581.55 88888.00 2015-09-16 12:57:34.500 259 12560.90 113.25 54581.55 88888.00 2015-09-16 12:57:34.625 259 12560.88 113.17 54581.55 88888.00 2015-09-16 12:57:34.750 259 12560.85 113.20 54581.55 88888.00 2015-09-16 12:57:34.875 259 12560.88 113.28 54581.53 88888.00 2015-09-16 12:57:35.000 259 12560.90 113.38 54581.53 88888.00 2015-09-16 12:57:35.125 259 12560.90 113.42 54581.55 88888.00 2015-09-16 12:57:35.250 259 12560.92 113.33 54581.55 88888.00 2015-09-16 12:57:35.375 259 12560.92 113.35 54581.53 88888.00 2015-09-16 12:57:35.500 259 12560.92 113.38 54581.53 88888.00 2015-09-16 12:57:35.625 259 12560.95 113.25 54581.53 88888.00 2015-09-16 12:57:35.750 259 12560.92 113.20 54581.53 88888.00 2015-09-16 12:57:35.875 259 12560.90 113.22 54581.53 88888.00 2015-09-16 12:57:36.000 259 12560.90 113.22 54581.50 88888.00 2015-09-16 12:57:36.125 259 12560.95 113.28 54581.50 88888.00 2015-09-16 12:57:36.250 259 12560.92 113.40 54581.53 88888.00 2015-09-16 12:57:36.375 259 12560.90 113.50 54581.53 88888.00 2015-09-16 12:57:36.500 259 12560.90 113.53 54581.53 88888.00 2015-09-16 12:57:36.625 259 12560.88 113.45 54581.53 88888.00 2015-09-16 12:57:36.750 259 12560.90 113.40 54581.53 88888.00 2015-09-16 12:57:36.875 259 12560.90 113.40 54581.50 88888.00 2015-09-16 12:57:37.000 259 12560.95 113.42 54581.47 88888.00 2015-09-16 12:57:37.125 259 12561.00 113.40 54581.50 88888.00 2015-09-16 12:57:37.250 259 12560.98 113.33 54581.53 88888.00 2015-09-16 12:57:37.375 259 12560.88 113.42 54581.47 88888.00 2015-09-16 12:57:37.500 259 12560.83 113.38 54581.47 88888.00 2015-09-16 12:57:37.625 259 12560.88 113.28 54581.50 88888.00 2015-09-16 12:57:37.750 259 12560.85 113.38 54581.50 88888.00 2015-09-16 12:57:37.875 259 12560.85 113.53 54581.50 88888.00 2015-09-16 12:57:38.000 259 12560.90 113.42 54581.47 88888.00 2015-09-16 12:57:38.125 259 12560.90 113.35 54581.47 88888.00 2015-09-16 12:57:38.250 259 12560.83 113.33 54581.50 88888.00 2015-09-16 12:57:38.375 259 12560.88 113.33 54581.53 88888.00 2015-09-16 12:57:38.500 259 12560.90 113.35 54581.50 88888.00 2015-09-16 12:57:38.625 259 12560.95 113.33 54581.50 88888.00 2015-09-16 12:57:38.750 259 12560.95 113.28 54581.50 88888.00 2015-09-16 12:57:38.875 259 12560.92 113.25 54581.50 88888.00 2015-09-16 12:57:39.000 259 12560.92 113.38 54581.47 88888.00 2015-09-16 12:57:39.125 259 12560.92 113.38 54581.47 88888.00 2015-09-16 12:57:39.250 259 12560.90 113.33 54581.47 88888.00 2015-09-16 12:57:39.375 259 12560.92 113.50 54581.47 88888.00 2015-09-16 12:57:39.500 259 12560.92 113.60 54581.47 88888.00 2015-09-16 12:57:39.625 259 12560.95 113.62 54581.50 88888.00 2015-09-16 12:57:39.750 259 12560.98 113.70 54581.47 88888.00 2015-09-16 12:57:39.875 259 12561.00 113.78 54581.47 88888.00 2015-09-16 12:57:40.000 259 12561.00 113.75 54581.43 88888.00 2015-09-16 12:57:40.125 259 12560.92 113.70 54581.45 88888.00 2015-09-16 12:57:40.250 259 12560.95 113.67 54581.45 88888.00 2015-09-16 12:57:40.375 259 12561.00 113.78 54581.43 88888.00 2015-09-16 12:57:40.500 259 12560.98 113.83 54581.43 88888.00 2015-09-16 12:57:40.625 259 12560.98 113.83 54581.43 88888.00 2015-09-16 12:57:40.750 259 12560.95 113.85 54581.45 88888.00 2015-09-16 12:57:40.875 259 12560.90 113.85 54581.43 88888.00 2015-09-16 12:57:41.000 259 12560.95 113.72 54581.43 88888.00 2015-09-16 12:57:41.125 259 12560.95 113.75 54581.40 88888.00 2015-09-16 12:57:41.250 259 12560.92 113.78 54581.43 88888.00 2015-09-16 12:57:41.375 259 12560.95 113.80 54581.45 88888.00 2015-09-16 12:57:41.500 259 12560.95 113.80 54581.43 88888.00 2015-09-16 12:57:41.625 259 12561.02 113.80 54581.47 88888.00 2015-09-16 12:57:41.750 259 12561.05 113.80 54581.47 88888.00 2015-09-16 12:57:41.875 259 12561.00 113.80 54581.45 88888.00 2015-09-16 12:57:42.000 259 12560.95 113.72 54581.43 88888.00 2015-09-16 12:57:42.125 259 12560.92 113.83 54581.43 88888.00 2015-09-16 12:57:42.250 259 12560.92 113.95 54581.45 88888.00 2015-09-16 12:57:42.375 259 12561.00 113.97 54581.45 88888.00 2015-09-16 12:57:42.500 259 12561.00 113.95 54581.43 88888.00 2015-09-16 12:57:42.625 259 12560.98 113.88 54581.43 88888.00 2015-09-16 12:57:42.750 259 12560.95 113.83 54581.40 88888.00 2015-09-16 12:57:42.875 259 12560.92 113.83 54581.40 88888.00 2015-09-16 12:57:43.000 259 12560.95 113.80 54581.38 88888.00 2015-09-16 12:57:43.125 259 12560.95 113.75 54581.40 88888.00 2015-09-16 12:57:43.250 259 12560.83 113.70 54581.40 88888.00 2015-09-16 12:57:43.375 259 12560.88 113.75 54581.40 88888.00 2015-09-16 12:57:43.500 259 12560.95 113.85 54581.40 88888.00 2015-09-16 12:57:43.625 259 12560.95 113.95 54581.45 88888.00 2015-09-16 12:57:43.750 259 12560.95 113.95 54581.43 88888.00 2015-09-16 12:57:43.875 259 12560.92 113.97 54581.43 88888.00 2015-09-16 12:57:44.000 259 12560.90 113.97 54581.40 88888.00 2015-09-16 12:57:44.125 259 12560.92 113.97 54581.40 88888.00 2015-09-16 12:57:44.250 259 12561.02 114.00 54581.38 88888.00 2015-09-16 12:57:44.375 259 12561.10 114.00 54581.40 88888.00 2015-09-16 12:57:44.500 259 12561.05 113.92 54581.40 88888.00 2015-09-16 12:57:44.625 259 12561.00 113.88 54581.43 88888.00 2015-09-16 12:57:44.750 259 12560.95 113.80 54581.43 88888.00 2015-09-16 12:57:44.875 259 12560.98 113.75 54581.43 88888.00 2015-09-16 12:57:45.000 259 12561.02 113.70 54581.43 88888.00 2015-09-16 12:57:45.125 259 12561.10 113.67 54581.43 88888.00 2015-09-16 12:57:45.250 259 12561.05 113.67 54581.45 88888.00 2015-09-16 12:57:45.375 259 12561.05 113.78 54581.43 88888.00 2015-09-16 12:57:45.500 259 12561.02 113.78 54581.40 88888.00 2015-09-16 12:57:45.625 259 12561.00 113.75 54581.40 88888.00 2015-09-16 12:57:45.750 259 12560.92 113.72 54581.40 88888.00 2015-09-16 12:57:45.875 259 12560.90 113.72 54581.43 88888.00 2015-09-16 12:57:46.000 259 12560.92 113.78 54581.43 88888.00 2015-09-16 12:57:46.125 259 12560.90 113.72 54581.40 88888.00 2015-09-16 12:57:46.250 259 12560.83 113.67 54581.40 88888.00 2015-09-16 12:57:46.375 259 12560.83 113.72 54581.40 88888.00 2015-09-16 12:57:46.500 259 12560.85 113.78 54581.40 88888.00 2015-09-16 12:57:46.625 259 12560.85 113.80 54581.38 88888.00 2015-09-16 12:57:46.750 259 12560.88 113.75 54581.38 88888.00 2015-09-16 12:57:46.875 259 12560.88 113.75 54581.40 88888.00 2015-09-16 12:57:47.000 259 12560.80 113.78 54581.43 88888.00 2015-09-16 12:57:47.125 259 12560.83 113.78 54581.43 88888.00 2015-09-16 12:57:47.250 259 12560.88 113.80 54581.43 88888.00 2015-09-16 12:57:47.375 259 12560.90 113.78 54581.40 88888.00 2015-09-16 12:57:47.500 259 12560.90 113.75 54581.40 88888.00 2015-09-16 12:57:47.625 259 12560.92 113.83 54581.40 88888.00 2015-09-16 12:57:47.750 259 12560.90 113.85 54581.40 88888.00 2015-09-16 12:57:47.875 259 12560.88 113.78 54581.40 88888.00 2015-09-16 12:57:48.000 259 12560.88 113.75 54581.38 88888.00 2015-09-16 12:57:48.125 259 12560.85 113.75 54581.40 88888.00 2015-09-16 12:57:48.250 259 12560.88 113.72 54581.43 88888.00 2015-09-16 12:57:48.375 259 12560.88 113.70 54581.40 88888.00 2015-09-16 12:57:48.500 259 12560.85 113.75 54581.38 88888.00 2015-09-16 12:57:48.625 259 12560.83 113.72 54581.38 88888.00 2015-09-16 12:57:48.750 259 12560.80 113.75 54581.38 88888.00 2015-09-16 12:57:48.875 259 12560.80 113.78 54581.40 88888.00 2015-09-16 12:57:49.000 259 12560.75 113.78 54581.40 88888.00 2015-09-16 12:57:49.125 259 12560.70 113.78 54581.40 88888.00 2015-09-16 12:57:49.250 259 12560.67 113.72 54581.40 88888.00 2015-09-16 12:57:49.375 259 12560.70 113.78 54581.38 88888.00 2015-09-16 12:57:49.500 259 12560.70 113.78 54581.35 88888.00 2015-09-16 12:57:49.625 259 12560.75 113.78 54581.40 88888.00 2015-09-16 12:57:49.750 259 12560.80 113.80 54581.40 88888.00 2015-09-16 12:57:49.875 259 12560.80 113.80 54581.40 88888.00 2015-09-16 12:57:50.000 259 12560.80 113.78 54581.40 88888.00 2015-09-16 12:57:50.125 259 12560.75 113.78 54581.40 88888.00 2015-09-16 12:57:50.250 259 12560.65 113.80 54581.43 88888.00 2015-09-16 12:57:50.375 259 12560.70 113.75 54581.43 88888.00 2015-09-16 12:57:50.500 259 12560.70 113.75 54581.43 88888.00 2015-09-16 12:57:50.625 259 12560.67 113.75 54581.43 88888.00 2015-09-16 12:57:50.750 259 12560.70 113.75 54581.40 88888.00 2015-09-16 12:57:50.875 259 12560.65 113.72 54581.40 88888.00 2015-09-16 12:57:51.000 259 12560.62 113.70 54581.40 88888.00 2015-09-16 12:57:51.125 259 12560.62 113.70 54581.40 88888.00 2015-09-16 12:57:51.250 259 12560.60 113.78 54581.43 88888.00 2015-09-16 12:57:51.375 259 12560.67 113.83 54581.43 88888.00 2015-09-16 12:57:51.500 259 12560.65 113.75 54581.45 88888.00 2015-09-16 12:57:51.625 259 12560.65 113.72 54581.47 88888.00 2015-09-16 12:57:51.750 259 12560.65 113.72 54581.47 88888.00 2015-09-16 12:57:51.875 259 12560.67 113.70 54581.45 88888.00 2015-09-16 12:57:52.000 259 12560.62 113.72 54581.45 88888.00 2015-09-16 12:57:52.125 259 12560.62 113.72 54581.45 88888.00 2015-09-16 12:57:52.250 259 12560.62 113.70 54581.45 88888.00 2015-09-16 12:57:52.375 259 12560.67 113.67 54581.45 88888.00 2015-09-16 12:57:52.500 259 12560.62 113.65 54581.47 88888.00 2015-09-16 12:57:52.625 259 12560.60 113.67 54581.47 88888.00 2015-09-16 12:57:52.750 259 12560.60 113.65 54581.45 88888.00 2015-09-16 12:57:52.875 259 12560.58 113.62 54581.43 88888.00 2015-09-16 12:57:53.000 259 12560.52 113.60 54581.40 88888.00 2015-09-16 12:57:53.125 259 12560.52 113.62 54581.47 88888.00 2015-09-16 12:57:53.250 259 12560.58 113.65 54581.47 88888.00 2015-09-16 12:57:53.375 259 12560.62 113.67 54581.47 88888.00 2015-09-16 12:57:53.500 259 12560.62 113.60 54581.45 88888.00 2015-09-16 12:57:53.625 259 12560.62 113.60 54581.45 88888.00 2015-09-16 12:57:53.750 259 12560.65 113.67 54581.45 88888.00 2015-09-16 12:57:53.875 259 12560.60 113.65 54581.47 88888.00 2015-09-16 12:57:54.000 259 12560.52 113.62 54581.45 88888.00 2015-09-16 12:57:54.125 259 12560.55 113.62 54581.45 88888.00 2015-09-16 12:57:54.250 259 12560.55 113.60 54581.45 88888.00 2015-09-16 12:57:54.375 259 12560.55 113.58 54581.45 88888.00 2015-09-16 12:57:54.500 259 12560.58 113.58 54581.47 88888.00 2015-09-16 12:57:54.625 259 12560.55 113.58 54581.47 88888.00 2015-09-16 12:57:54.750 259 12560.52 113.58 54581.47 88888.00 2015-09-16 12:57:54.875 259 12560.50 113.55 54581.47 88888.00 2015-09-16 12:57:55.000 259 12560.58 113.53 54581.47 88888.00 2015-09-16 12:57:55.125 259 12560.58 113.47 54581.45 88888.00 2015-09-16 12:57:55.250 259 12560.52 113.42 54581.47 88888.00 2015-09-16 12:57:55.375 259 12560.52 113.42 54581.47 88888.00 2015-09-16 12:57:55.500 259 12560.52 113.38 54581.47 88888.00 2015-09-16 12:57:55.625 259 12560.52 113.33 54581.47 88888.00 2015-09-16 12:57:55.750 259 12560.55 113.30 54581.45 88888.00 2015-09-16 12:57:55.875 259 12560.52 113.33 54581.43 88888.00 2015-09-16 12:57:56.000 259 12560.55 113.38 54581.43 88888.00 2015-09-16 12:57:56.125 259 12560.58 113.40 54581.45 88888.00 2015-09-16 12:57:56.250 259 12560.55 113.30 54581.45 88888.00 2015-09-16 12:57:56.375 259 12560.52 113.28 54581.45 88888.00 2015-09-16 12:57:56.500 259 12560.52 113.30 54581.47 88888.00 2015-09-16 12:57:56.625 259 12560.52 113.28 54581.45 88888.00 2015-09-16 12:57:56.750 259 12560.48 113.28 54581.43 88888.00 2015-09-16 12:57:56.875 259 12560.52 113.22 54581.45 88888.00 2015-09-16 12:57:57.000 259 12560.50 113.28 54581.47 88888.00 2015-09-16 12:57:57.125 259 12560.45 113.40 54581.50 88888.00 2015-09-16 12:57:57.250 259 12560.48 113.42 54581.47 88888.00 2015-09-16 12:57:57.375 259 12560.48 113.45 54581.47 88888.00 2015-09-16 12:57:57.500 259 12560.48 113.33 54581.47 88888.00 2015-09-16 12:57:57.625 259 12560.45 113.22 54581.47 88888.00 2015-09-16 12:57:57.750 259 12560.45 113.20 54581.47 88888.00 2015-09-16 12:57:57.875 259 12560.42 113.28 54581.47 88888.00 2015-09-16 12:57:58.000 259 12560.42 113.33 54581.45 88888.00 2015-09-16 12:57:58.125 259 12560.45 113.30 54581.47 88888.00 2015-09-16 12:57:58.250 259 12560.48 113.30 54581.47 88888.00 2015-09-16 12:57:58.375 259 12560.45 113.30 54581.47 88888.00 2015-09-16 12:57:58.500 259 12560.45 113.22 54581.45 88888.00 2015-09-16 12:57:58.625 259 12560.45 113.17 54581.45 88888.00 2015-09-16 12:57:58.750 259 12560.48 113.20 54581.45 88888.00 2015-09-16 12:57:58.875 259 12560.48 113.17 54581.45 88888.00 2015-09-16 12:57:59.000 259 12560.42 113.17 54581.43 88888.00 2015-09-16 12:57:59.125 259 12560.42 113.17 54581.47 88888.00 2015-09-16 12:57:59.250 259 12560.42 113.17 54581.50 88888.00 2015-09-16 12:57:59.375 259 12560.45 113.15 54581.45 88888.00 2015-09-16 12:57:59.500 259 12560.50 113.10 54581.45 88888.00 2015-09-16 12:57:59.625 259 12560.50 112.97 54581.47 88888.00 2015-09-16 12:57:59.750 259 12560.52 112.90 54581.50 88888.00 2015-09-16 12:57:59.875 259 12560.52 113.05 54581.50 88888.00 2015-09-16 12:58:00.000 259 12560.50 113.10 54581.45 88888.00 2015-09-16 12:58:00.125 259 12560.48 113.15 54581.43 88888.00 2015-09-16 12:58:00.250 259 12560.48 113.12 54581.45 88888.00 2015-09-16 12:58:00.375 259 12560.50 113.10 54581.47 88888.00 2015-09-16 12:58:00.500 259 12560.45 113.08 54581.47 88888.00 2015-09-16 12:58:00.625 259 12560.48 113.12 54581.50 88888.00 2015-09-16 12:58:00.750 259 12560.42 113.15 54581.47 88888.00 2015-09-16 12:58:00.875 259 12560.42 113.12 54581.47 88888.00 2015-09-16 12:58:01.000 259 12560.45 113.00 54581.47 88888.00 2015-09-16 12:58:01.125 259 12560.42 112.88 54581.45 88888.00 2015-09-16 12:58:01.250 259 12560.40 112.80 54581.45 88888.00 2015-09-16 12:58:01.375 259 12560.50 112.83 54581.43 88888.00 2015-09-16 12:58:01.500 259 12560.58 112.88 54581.45 88888.00 2015-09-16 12:58:01.625 259 12560.58 112.88 54581.45 88888.00 2015-09-16 12:58:01.750 259 12560.50 112.90 54581.47 88888.00 2015-09-16 12:58:01.875 259 12560.45 112.92 54581.50 88888.00 2015-09-16 12:58:02.000 259 12560.42 112.90 54581.47 88888.00 2015-09-16 12:58:02.125 259 12560.45 112.88 54581.47 88888.00 2015-09-16 12:58:02.250 259 12560.45 112.90 54581.47 88888.00 2015-09-16 12:58:02.375 259 12560.45 112.90 54581.50 88888.00 2015-09-16 12:58:02.500 259 12560.40 112.85 54581.47 88888.00 2015-09-16 12:58:02.625 259 12560.42 112.83 54581.47 88888.00 2015-09-16 12:58:02.750 259 12560.50 112.83 54581.47 88888.00 2015-09-16 12:58:02.875 259 12560.50 112.85 54581.43 88888.00 2015-09-16 12:58:03.000 259 12560.42 112.88 54581.45 88888.00 2015-09-16 12:58:03.125 259 12560.38 112.92 54581.45 88888.00 2015-09-16 12:58:03.250 259 12560.35 112.90 54581.47 88888.00 2015-09-16 12:58:03.375 259 12560.42 112.90 54581.50 88888.00 2015-09-16 12:58:03.500 259 12560.40 112.85 54581.47 88888.00 2015-09-16 12:58:03.625 259 12560.35 112.85 54581.45 88888.00 2015-09-16 12:58:03.750 259 12560.33 112.88 54581.45 88888.00 2015-09-16 12:58:03.875 259 12560.38 112.83 54581.47 88888.00 2015-09-16 12:58:04.000 259 12560.42 112.80 54581.47 88888.00 2015-09-16 12:58:04.125 259 12560.40 112.85 54581.50 88888.00 2015-09-16 12:58:04.250 259 12560.38 112.80 54581.50 88888.00 2015-09-16 12:58:04.375 259 12560.40 112.78 54581.47 88888.00 2015-09-16 12:58:04.500 259 12560.38 112.80 54581.47 88888.00 2015-09-16 12:58:04.625 259 12560.40 112.85 54581.45 88888.00 2015-09-16 12:58:04.750 259 12560.45 112.83 54581.43 88888.00 2015-09-16 12:58:04.875 259 12560.48 112.80 54581.45 88888.00 2015-09-16 12:58:05.000 259 12560.48 112.78 54581.43 88888.00 2015-09-16 12:58:05.125 259 12560.45 112.78 54581.45 88888.00 2015-09-16 12:58:05.250 259 12560.40 112.78 54581.47 88888.00 2015-09-16 12:58:05.375 259 12560.48 112.80 54581.47 88888.00 2015-09-16 12:58:05.500 259 12560.50 112.80 54581.47 88888.00 2015-09-16 12:58:05.625 259 12560.48 112.78 54581.43 88888.00 2015-09-16 12:58:05.750 259 12560.45 112.80 54581.43 88888.00 2015-09-16 12:58:05.875 259 12560.48 112.78 54581.43 88888.00 2015-09-16 12:58:06.000 259 12560.52 112.78 54581.45 88888.00 2015-09-16 12:58:06.125 259 12560.55 112.78 54581.45 88888.00 2015-09-16 12:58:06.250 259 12560.55 112.80 54581.43 88888.00 2015-09-16 12:58:06.375 259 12560.58 112.80 54581.40 88888.00 2015-09-16 12:58:06.500 259 12560.58 112.80 54581.40 88888.00 2015-09-16 12:58:06.625 259 12560.62 112.80 54581.40 88888.00 2015-09-16 12:58:06.750 259 12560.60 112.78 54581.40 88888.00 2015-09-16 12:58:06.875 259 12560.58 112.75 54581.40 88888.00 2015-09-16 12:58:07.000 259 12560.55 112.75 54581.40 88888.00 2015-09-16 12:58:07.125 259 12560.58 112.78 54581.43 88888.00 2015-09-16 12:58:07.250 259 12560.55 112.80 54581.45 88888.00 2015-09-16 12:58:07.375 259 12560.52 112.83 54581.45 88888.00 2015-09-16 12:58:07.500 259 12560.58 112.80 54581.45 88888.00 2015-09-16 12:58:07.625 259 12560.62 112.78 54581.45 88888.00 2015-09-16 12:58:07.750 259 12560.60 112.78 54581.45 88888.00 2015-09-16 12:58:07.875 259 12560.55 112.78 54581.45 88888.00 2015-09-16 12:58:08.000 259 12560.55 112.75 54581.43 88888.00 2015-09-16 12:58:08.125 259 12560.60 112.78 54581.43 88888.00 2015-09-16 12:58:08.250 259 12560.62 112.72 54581.40 88888.00 2015-09-16 12:58:08.375 259 12560.60 112.72 54581.38 88888.00 2015-09-16 12:58:08.500 259 12560.52 112.80 54581.43 88888.00 2015-09-16 12:58:08.625 259 12560.60 112.78 54581.40 88888.00 2015-09-16 12:58:08.750 259 12560.67 112.78 54581.38 88888.00 2015-09-16 12:58:08.875 259 12560.70 112.80 54581.40 88888.00 2015-09-16 12:58:09.000 259 12560.70 112.78 54581.40 88888.00 2015-09-16 12:58:09.125 259 12560.67 112.80 54581.43 88888.00 2015-09-16 12:58:09.250 259 12560.65 112.83 54581.40 88888.00 2015-09-16 12:58:09.375 259 12560.70 112.85 54581.35 88888.00 2015-09-16 12:58:09.500 259 12560.67 112.80 54581.35 88888.00 2015-09-16 12:58:09.625 259 12560.67 112.83 54581.38 88888.00 2015-09-16 12:58:09.750 259 12560.67 112.83 54581.38 88888.00 2015-09-16 12:58:09.875 259 12560.67 112.83 54581.38 88888.00 2015-09-16 12:58:10.000 259 12560.65 112.85 54581.35 88888.00 2015-09-16 12:58:10.125 259 12560.65 112.80 54581.38 88888.00 2015-09-16 12:58:10.250 259 12560.65 112.80 54581.35 88888.00 2015-09-16 12:58:10.375 259 12560.70 112.85 54581.38 88888.00 2015-09-16 12:58:10.500 259 12560.73 112.88 54581.35 88888.00 2015-09-16 12:58:10.625 259 12560.65 112.85 54581.38 88888.00 2015-09-16 12:58:10.750 259 12560.65 112.85 54581.35 88888.00 2015-09-16 12:58:10.875 259 12560.67 112.83 54581.35 88888.00 2015-09-16 12:58:11.000 259 12560.67 112.85 54581.38 88888.00 2015-09-16 12:58:11.125 259 12560.67 112.88 54581.38 88888.00 2015-09-16 12:58:11.250 259 12560.65 112.88 54581.35 88888.00 2015-09-16 12:58:11.375 259 12560.70 112.88 54581.35 88888.00 2015-09-16 12:58:11.500 259 12560.70 112.90 54581.32 88888.00 2015-09-16 12:58:11.625 259 12560.70 112.85 54581.30 88888.00 2015-09-16 12:58:11.750 259 12560.67 112.88 54581.35 88888.00 2015-09-16 12:58:11.875 259 12560.67 112.90 54581.35 88888.00 2015-09-16 12:58:12.000 259 12560.73 112.90 54581.32 88888.00 2015-09-16 12:58:12.125 259 12560.77 112.92 54581.32 88888.00 2015-09-16 12:58:12.250 259 12560.75 112.95 54581.30 88888.00 2015-09-16 12:58:12.375 259 12560.80 112.97 54581.30 88888.00 2015-09-16 12:58:12.500 259 12560.80 112.95 54581.30 88888.00 2015-09-16 12:58:12.625 259 12560.77 112.95 54581.32 88888.00 2015-09-16 12:58:12.750 259 12560.85 112.97 54581.32 88888.00 2015-09-16 12:58:12.875 259 12560.85 112.97 54581.30 88888.00 2015-09-16 12:58:13.000 259 12560.85 112.92 54581.28 88888.00 2015-09-16 12:58:13.125 259 12560.85 112.92 54581.30 88888.00 2015-09-16 12:58:13.250 259 12560.88 112.90 54581.28 88888.00 2015-09-16 12:58:13.375 259 12560.92 112.92 54581.28 88888.00 2015-09-16 12:58:13.500 259 12560.92 112.92 54581.25 88888.00 2015-09-16 12:58:13.625 259 12560.92 112.92 54581.25 88888.00 2015-09-16 12:58:13.750 259 12560.92 112.95 54581.28 88888.00 2015-09-16 12:58:13.875 259 12561.00 113.00 54581.28 88888.00 2015-09-16 12:58:14.000 259 12561.02 112.97 54581.30 88888.00 2015-09-16 12:58:14.125 259 12561.02 112.92 54581.28 88888.00 2015-09-16 12:58:14.250 259 12560.95 112.95 54581.28 88888.00 2015-09-16 12:58:14.375 259 12560.95 112.97 54581.25 88888.00 2015-09-16 12:58:14.500 259 12560.98 113.00 54581.22 88888.00 2015-09-16 12:58:14.625 259 12560.98 112.97 54581.28 88888.00 2015-09-16 12:58:14.750 259 12560.98 112.95 54581.25 88888.00 2015-09-16 12:58:14.875 259 12561.02 112.95 54581.22 88888.00 2015-09-16 12:58:15.000 259 12561.02 112.95 54581.22 88888.00 2015-09-16 12:58:15.125 259 12560.95 112.95 54581.28 88888.00 2015-09-16 12:58:15.250 259 12560.95 112.97 54581.25 88888.00 2015-09-16 12:58:15.375 259 12561.05 112.97 54581.25 88888.00 2015-09-16 12:58:15.500 259 12561.05 112.97 54581.28 88888.00 2015-09-16 12:58:15.625 259 12560.98 113.00 54581.25 88888.00 2015-09-16 12:58:15.750 259 12560.98 113.00 54581.25 88888.00 2015-09-16 12:58:15.875 259 12561.02 113.03 54581.25 88888.00 2015-09-16 12:58:16.000 259 12561.08 113.03 54581.25 88888.00 2015-09-16 12:58:16.125 259 12561.10 113.03 54581.22 88888.00 2015-09-16 12:58:16.250 259 12561.08 112.97 54581.25 88888.00 2015-09-16 12:58:16.375 259 12561.08 112.97 54581.25 88888.00 2015-09-16 12:58:16.500 259 12561.12 112.95 54581.25 88888.00 2015-09-16 12:58:16.625 259 12561.17 112.97 54581.25 88888.00 2015-09-16 12:58:16.750 259 12561.15 112.95 54581.22 88888.00 2015-09-16 12:58:16.875 259 12561.08 112.95 54581.22 88888.00 2015-09-16 12:58:17.000 259 12561.02 112.97 54581.22 88888.00 2015-09-16 12:58:17.125 259 12561.08 112.95 54581.20 88888.00 2015-09-16 12:58:17.250 259 12561.12 113.00 54581.20 88888.00 2015-09-16 12:58:17.375 259 12561.12 113.03 54581.18 88888.00 2015-09-16 12:58:17.500 259 12561.12 113.05 54581.20 88888.00 2015-09-16 12:58:17.625 259 12561.10 113.05 54581.20 88888.00 2015-09-16 12:58:17.750 259 12561.10 113.03 54581.18 88888.00 2015-09-16 12:58:17.875 259 12561.08 113.00 54581.18 88888.00 2015-09-16 12:58:18.000 259 12561.08 112.97 54581.18 88888.00 2015-09-16 12:58:18.125 259 12561.08 112.97 54581.20 88888.00 2015-09-16 12:58:18.250 259 12561.08 112.97 54581.20 88888.00 2015-09-16 12:58:18.375 259 12561.10 112.95 54581.20 88888.00 2015-09-16 12:58:18.500 259 12561.12 112.95 54581.18 88888.00 2015-09-16 12:58:18.625 259 12561.12 112.97 54581.18 88888.00 2015-09-16 12:58:18.750 259 12561.10 113.00 54581.18 88888.00 2015-09-16 12:58:18.875 259 12561.12 113.03 54581.18 88888.00 2015-09-16 12:58:19.000 259 12561.15 112.97 54581.18 88888.00 2015-09-16 12:58:19.125 259 12561.15 112.97 54581.20 88888.00 2015-09-16 12:58:19.250 259 12561.15 112.97 54581.20 88888.00 2015-09-16 12:58:19.375 259 12561.20 112.95 54581.20 88888.00 2015-09-16 12:58:19.500 259 12561.20 112.95 54581.18 88888.00 2015-09-16 12:58:19.625 259 12561.17 113.00 54581.18 88888.00 2015-09-16 12:58:19.750 259 12561.15 113.05 54581.22 88888.00 2015-09-16 12:58:19.875 259 12561.17 112.97 54581.20 88888.00 2015-09-16 12:58:20.000 259 12561.15 112.92 54581.18 88888.00 2015-09-16 12:58:20.125 259 12561.17 112.97 54581.18 88888.00 2015-09-16 12:58:20.250 259 12561.20 112.95 54581.20 88888.00 2015-09-16 12:58:20.375 259 12561.20 112.97 54581.18 88888.00 2015-09-16 12:58:20.500 259 12561.20 112.95 54581.18 88888.00 2015-09-16 12:58:20.625 259 12561.17 112.97 54581.20 88888.00 2015-09-16 12:58:20.750 259 12561.20 112.92 54581.18 88888.00 2015-09-16 12:58:20.875 259 12561.23 112.92 54581.18 88888.00 2015-09-16 12:58:21.000 259 12561.23 112.92 54581.18 88888.00 2015-09-16 12:58:21.125 259 12561.20 112.95 54581.18 88888.00 2015-09-16 12:58:21.250 259 12561.23 112.95 54581.18 88888.00 2015-09-16 12:58:21.375 259 12561.27 112.97 54581.18 88888.00 2015-09-16 12:58:21.500 259 12561.25 112.95 54581.20 88888.00 2015-09-16 12:58:21.625 259 12561.23 112.92 54581.20 88888.00 2015-09-16 12:58:21.750 259 12561.30 112.95 54581.18 88888.00 2015-09-16 12:58:21.875 259 12561.27 112.95 54581.18 88888.00 2015-09-16 12:58:22.000 259 12561.25 112.95 54581.15 88888.00 2015-09-16 12:58:22.125 259 12561.25 112.92 54581.15 88888.00 2015-09-16 12:58:22.250 259 12561.23 112.92 54581.18 88888.00 2015-09-16 12:58:22.375 259 12561.30 112.95 54581.15 88888.00 2015-09-16 12:58:22.500 259 12561.30 112.95 54581.18 88888.00 2015-09-16 12:58:22.625 259 12561.27 112.90 54581.18 88888.00 2015-09-16 12:58:22.750 259 12561.23 112.92 54581.18 88888.00 2015-09-16 12:58:22.875 259 12561.25 112.95 54581.15 88888.00 2015-09-16 12:58:23.000 259 12561.27 112.97 54581.12 88888.00 2015-09-16 12:58:23.125 259 12561.25 112.97 54581.18 88888.00 2015-09-16 12:58:23.250 259 12561.20 112.92 54581.18 88888.00 2015-09-16 12:58:23.375 259 12561.23 112.90 54581.18 88888.00 2015-09-16 12:58:23.500 259 12561.23 112.92 54581.18 88888.00 2015-09-16 12:58:23.625 259 12561.20 112.90 54581.18 88888.00 2015-09-16 12:58:23.750 259 12561.23 112.88 54581.15 88888.00 2015-09-16 12:58:23.875 259 12561.17 112.88 54581.15 88888.00 2015-09-16 12:58:24.000 259 12561.23 112.90 54581.15 88888.00 2015-09-16 12:58:24.125 259 12561.23 112.90 54581.18 88888.00 2015-09-16 12:58:24.250 259 12561.20 112.92 54581.18 88888.00 2015-09-16 12:58:24.375 259 12561.20 112.92 54581.20 88888.00 2015-09-16 12:58:24.500 259 12561.23 112.90 54581.18 88888.00 2015-09-16 12:58:24.625 259 12561.20 112.88 54581.15 88888.00 2015-09-16 12:58:24.750 259 12561.23 112.85 54581.15 88888.00 2015-09-16 12:58:24.875 259 12561.23 112.85 54581.18 88888.00 2015-09-16 12:58:25.000 259 12561.23 112.85 54581.18 88888.00 2015-09-16 12:58:25.125 259 12561.20 112.83 54581.18 88888.00 2015-09-16 12:58:25.250 259 12561.20 112.80 54581.20 88888.00 2015-09-16 12:58:25.375 259 12561.20 112.83 54581.20 88888.00 2015-09-16 12:58:25.500 259 12561.15 112.80 54581.20 88888.00 2015-09-16 12:58:25.625 259 12561.15 112.78 54581.18 88888.00 2015-09-16 12:58:25.750 259 12561.17 112.78 54581.18 88888.00 2015-09-16 12:58:25.875 259 12561.20 112.78 54581.22 88888.00 2015-09-16 12:58:26.000 259 12561.27 112.80 54581.20 88888.00 2015-09-16 12:58:26.125 259 12561.30 112.80 54581.20 88888.00 2015-09-16 12:58:26.250 259 12561.23 112.78 54581.20 88888.00 2015-09-16 12:58:26.375 259 12561.23 112.80 54581.22 88888.00 2015-09-16 12:58:26.500 259 12561.17 112.78 54581.22 88888.00 2015-09-16 12:58:26.625 259 12561.20 112.80 54581.20 88888.00 2015-09-16 12:58:26.750 259 12561.17 112.80 54581.22 88888.00 2015-09-16 12:58:26.875 259 12561.15 112.80 54581.22 88888.00 2015-09-16 12:58:27.000 259 12561.10 112.80 54581.18 88888.00 2015-09-16 12:58:27.125 259 12561.08 112.78 54581.20 88888.00 2015-09-16 12:58:27.250 259 12561.12 112.75 54581.20 88888.00 2015-09-16 12:58:27.375 259 12561.17 112.78 54581.20 88888.00 2015-09-16 12:58:27.500 259 12561.12 112.80 54581.22 88888.00 2015-09-16 12:58:27.625 259 12561.10 112.78 54581.20 88888.00 2015-09-16 12:58:27.750 259 12561.12 112.75 54581.20 88888.00 2015-09-16 12:58:27.875 259 12561.12 112.75 54581.20 88888.00 2015-09-16 12:58:28.000 259 12561.15 112.75 54581.20 88888.00 2015-09-16 12:58:28.125 259 12561.15 112.80 54581.20 88888.00 2015-09-16 12:58:28.250 259 12561.08 112.78 54581.20 88888.00 2015-09-16 12:58:28.375 259 12561.12 112.75 54581.22 88888.00 2015-09-16 12:58:28.500 259 12561.08 112.75 54581.28 88888.00 2015-09-16 12:58:28.625 259 12560.98 112.72 54581.22 88888.00 2015-09-16 12:58:28.750 259 12560.98 112.70 54581.20 88888.00 2015-09-16 12:58:28.875 259 12561.02 112.72 54581.22 88888.00 2015-09-16 12:58:29.000 259 12561.02 112.75 54581.20 88888.00 2015-09-16 12:58:29.125 259 12561.05 112.75 54581.22 88888.00 2015-09-16 12:58:29.250 259 12561.00 112.75 54581.20 88888.00 2015-09-16 12:58:29.375 259 12561.02 112.75 54581.20 88888.00 2015-09-16 12:58:29.500 259 12561.02 112.75 54581.22 88888.00 2015-09-16 12:58:29.625 259 12561.08 112.72 54581.20 88888.00 2015-09-16 12:58:29.750 259 12561.08 112.75 54581.22 88888.00 2015-09-16 12:58:29.875 259 12561.08 112.72 54581.22 88888.00 2015-09-16 12:58:30.000 259 12561.02 112.67 54581.22 88888.00 2015-09-16 12:58:30.125 259 12561.05 112.67 54581.25 88888.00 2015-09-16 12:58:30.250 259 12561.00 112.67 54581.22 88888.00 2015-09-16 12:58:30.375 259 12561.05 112.70 54581.22 88888.00 2015-09-16 12:58:30.500 259 12561.10 112.67 54581.22 88888.00 2015-09-16 12:58:30.625 259 12561.05 112.67 54581.25 88888.00 2015-09-16 12:58:30.750 259 12560.98 112.70 54581.22 88888.00 2015-09-16 12:58:30.875 259 12560.98 112.70 54581.22 88888.00 2015-09-16 12:58:31.000 259 12561.00 112.70 54581.25 88888.00 2015-09-16 12:58:31.125 259 12561.02 112.67 54581.25 88888.00 2015-09-16 12:58:31.250 259 12561.00 112.60 54581.25 88888.00 2015-09-16 12:58:31.375 259 12561.00 112.62 54581.28 88888.00 2015-09-16 12:58:31.500 259 12561.02 112.62 54581.28 88888.00 2015-09-16 12:58:31.625 259 12561.08 112.62 54581.25 88888.00 2015-09-16 12:58:31.750 259 12561.02 112.65 54581.25 88888.00 2015-09-16 12:58:31.875 259 12561.02 112.65 54581.22 88888.00 2015-09-16 12:58:32.000 259 12560.98 112.60 54581.22 88888.00 2015-09-16 12:58:32.125 259 12560.95 112.65 54581.22 88888.00 2015-09-16 12:58:32.250 259 12560.92 112.62 54581.22 88888.00 2015-09-16 12:58:32.375 259 12560.92 112.62 54581.22 88888.00 2015-09-16 12:58:32.500 259 12560.98 112.65 54581.22 88888.00 2015-09-16 12:58:32.625 259 12560.98 112.65 54581.25 88888.00 2015-09-16 12:58:32.750 259 12560.90 112.62 54581.28 88888.00 2015-09-16 12:58:32.875 259 12560.90 112.58 54581.30 88888.00 2015-09-16 12:58:33.000 259 12560.88 112.60 54581.30 88888.00 2015-09-16 12:58:33.125 259 12560.83 112.58 54581.30 88888.00 2015-09-16 12:58:33.250 259 12560.80 112.58 54581.32 88888.00 2015-09-16 12:58:33.375 259 12560.85 112.58 54581.32 88888.00 2015-09-16 12:58:33.500 259 12560.90 112.58 54581.30 88888.00 2015-09-16 12:58:33.625 259 12560.83 112.58 54581.28 88888.00 2015-09-16 12:58:33.750 259 12560.80 112.58 54581.30 88888.00 2015-09-16 12:58:33.875 259 12560.85 112.60 54581.32 88888.00 2015-09-16 12:58:34.000 259 12560.90 112.58 54581.30 88888.00 2015-09-16 12:58:34.125 259 12560.90 112.50 54581.28 88888.00 2015-09-16 12:58:34.250 259 12560.88 112.53 54581.30 88888.00 2015-09-16 12:58:34.375 259 12560.88 112.58 54581.30 88888.00 2015-09-16 12:58:34.500 259 12560.83 112.58 54581.30 88888.00 2015-09-16 12:58:34.625 259 12560.80 112.58 54581.30 88888.00 2015-09-16 12:58:34.750 259 12560.75 112.58 54581.32 88888.00 2015-09-16 12:58:34.875 259 12560.73 112.55 54581.30 88888.00 2015-09-16 12:58:35.000 259 12560.73 112.55 54581.30 88888.00 2015-09-16 12:58:35.125 259 12560.73 112.55 54581.30 88888.00 2015-09-16 12:58:35.250 259 12560.73 112.55 54581.35 88888.00 2015-09-16 12:58:35.375 259 12560.80 112.55 54581.35 88888.00 2015-09-16 12:58:35.500 259 12560.83 112.55 54581.32 88888.00 2015-09-16 12:58:35.625 259 12560.75 112.53 54581.35 88888.00 2015-09-16 12:58:35.750 259 12560.70 112.50 54581.32 88888.00 2015-09-16 12:58:35.875 259 12560.73 112.50 54581.32 88888.00 2015-09-16 12:58:36.000 259 12560.70 112.50 54581.32 88888.00 2015-09-16 12:58:36.125 259 12560.70 112.50 54581.35 88888.00 2015-09-16 12:58:36.250 259 12560.70 112.50 54581.38 88888.00 2015-09-16 12:58:36.375 259 12560.77 112.47 54581.35 88888.00 2015-09-16 12:58:36.500 259 12560.67 112.50 54581.32 88888.00 2015-09-16 12:58:36.625 259 12560.67 112.50 54581.32 88888.00 2015-09-16 12:58:36.750 259 12560.67 112.50 54581.35 88888.00 2015-09-16 12:58:36.875 259 12560.67 112.53 54581.35 88888.00 2015-09-16 12:58:37.000 259 12560.65 112.50 54581.35 88888.00 2015-09-16 12:58:37.125 259 12560.67 112.47 54581.35 88888.00 2015-09-16 12:58:37.250 259 12560.65 112.45 54581.32 88888.00 2015-09-16 12:58:37.375 259 12560.62 112.47 54581.30 88888.00 2015-09-16 12:58:37.500 259 12560.60 112.45 54581.30 88888.00 2015-09-16 12:58:37.625 259 12560.62 112.45 54581.32 88888.00 2015-09-16 12:58:37.750 259 12560.58 112.45 54581.32 88888.00 2015-09-16 12:58:37.875 259 12560.55 112.42 54581.35 88888.00 2015-09-16 12:58:38.000 259 12560.52 112.42 54581.35 88888.00 2015-09-16 12:58:38.125 259 12560.52 112.38 54581.35 88888.00 2015-09-16 12:58:38.250 259 12560.60 112.33 54581.32 88888.00 2015-09-16 12:58:38.375 259 12560.62 112.35 54581.35 88888.00 2015-09-16 12:58:38.500 259 12560.62 112.38 54581.35 88888.00 2015-09-16 12:58:38.625 259 12560.60 112.35 54581.35 88888.00 2015-09-16 12:58:38.750 259 12560.60 112.35 54581.38 88888.00 2015-09-16 12:58:38.875 259 12560.60 112.38 54581.35 88888.00 2015-09-16 12:58:39.000 259 12560.58 112.42 54581.35 88888.00 2015-09-16 12:58:39.125 259 12560.58 112.50 54581.38 88888.00 2015-09-16 12:58:39.250 259 12560.50 112.47 54581.35 88888.00 2015-09-16 12:58:39.375 259 12560.58 112.47 54581.35 88888.00 2015-09-16 12:58:39.500 259 12560.58 112.47 54581.35 88888.00 2015-09-16 12:58:39.625 259 12560.55 112.42 54581.35 88888.00 2015-09-16 12:58:39.750 259 12560.55 112.47 54581.32 88888.00 2015-09-16 12:58:39.875 259 12560.58 112.50 54581.32 88888.00 2015-09-16 12:58:40.000 259 12560.55 112.50 54581.32 88888.00 2015-09-16 12:58:40.125 259 12560.55 112.50 54581.32 88888.00 2015-09-16 12:58:40.250 259 12560.60 112.45 54581.32 88888.00 2015-09-16 12:58:40.375 259 12560.60 112.45 54581.32 88888.00 2015-09-16 12:58:40.500 259 12560.55 112.45 54581.38 88888.00 2015-09-16 12:58:40.625 259 12560.52 112.45 54581.35 88888.00 2015-09-16 12:58:40.750 259 12560.55 112.47 54581.38 88888.00 2015-09-16 12:58:40.875 259 12560.58 112.47 54581.35 88888.00 2015-09-16 12:58:41.000 259 12560.62 112.45 54581.38 88888.00 2015-09-16 12:58:41.125 259 12560.60 112.50 54581.35 88888.00 2015-09-16 12:58:41.250 259 12560.55 112.47 54581.35 88888.00 2015-09-16 12:58:41.375 259 12560.58 112.47 54581.35 88888.00 2015-09-16 12:58:41.500 259 12560.55 112.50 54581.38 88888.00 2015-09-16 12:58:41.625 259 12560.55 112.47 54581.38 88888.00 2015-09-16 12:58:41.750 259 12560.50 112.47 54581.38 88888.00 2015-09-16 12:58:41.875 259 12560.50 112.53 54581.35 88888.00 2015-09-16 12:58:42.000 259 12560.52 112.53 54581.35 88888.00 2015-09-16 12:58:42.125 259 12560.52 112.53 54581.38 88888.00 2015-09-16 12:58:42.250 259 12560.50 112.53 54581.40 88888.00 2015-09-16 12:58:42.375 259 12560.50 112.55 54581.38 88888.00 2015-09-16 12:58:42.500 259 12560.48 112.53 54581.35 88888.00 2015-09-16 12:58:42.625 259 12560.45 112.53 54581.32 88888.00 2015-09-16 12:58:42.750 259 12560.50 112.50 54581.35 88888.00 2015-09-16 12:58:42.875 259 12560.55 112.53 54581.35 88888.00 2015-09-16 12:58:43.000 259 12560.52 112.55 54581.32 88888.00 2015-09-16 12:58:43.125 259 12560.50 112.53 54581.32 88888.00 2015-09-16 12:58:43.250 259 12560.52 112.50 54581.35 88888.00 2015-09-16 12:58:43.375 259 12560.52 112.50 54581.35 88888.00 2015-09-16 12:58:43.500 259 12560.55 112.47 54581.32 88888.00 2015-09-16 12:58:43.625 259 12560.60 112.47 54581.32 88888.00 2015-09-16 12:58:43.750 259 12560.65 112.47 54581.35 88888.00 2015-09-16 12:58:43.875 259 12560.58 112.53 54581.35 88888.00 2015-09-16 12:58:44.000 259 12560.55 112.58 54581.32 88888.00 2015-09-16 12:58:44.125 259 12560.52 112.55 54581.32 88888.00 2015-09-16 12:58:44.250 259 12560.48 112.58 54581.35 88888.00 2015-09-16 12:58:44.375 259 12560.48 112.58 54581.32 88888.00 2015-09-16 12:58:44.500 259 12560.50 112.60 54581.32 88888.00 2015-09-16 12:58:44.625 259 12560.52 112.60 54581.30 88888.00 2015-09-16 12:58:44.750 259 12560.58 112.60 54581.30 88888.00 2015-09-16 12:58:44.875 259 12560.60 112.62 54581.30 88888.00 2015-09-16 12:58:45.000 259 12560.58 112.60 54581.28 88888.00 2015-09-16 12:58:45.125 259 12560.55 112.60 54581.30 88888.00 2015-09-16 12:58:45.250 259 12560.52 112.62 54581.35 88888.00 2015-09-16 12:58:45.375 259 12560.62 112.65 54581.30 88888.00 2015-09-16 12:58:45.500 259 12560.60 112.65 54581.30 88888.00 2015-09-16 12:58:45.625 259 12560.62 112.62 54581.32 88888.00 2015-09-16 12:58:45.750 259 12560.62 112.60 54581.30 88888.00 2015-09-16 12:58:45.875 259 12560.67 112.60 54581.30 88888.00 2015-09-16 12:58:46.000 259 12560.73 112.62 54581.30 88888.00 2015-09-16 12:58:46.125 259 12560.70 112.62 54581.30 88888.00 2015-09-16 12:58:46.250 259 12560.62 112.62 54581.28 88888.00 2015-09-16 12:58:46.375 259 12560.60 112.62 54581.30 88888.00 2015-09-16 12:58:46.500 259 12560.58 112.65 54581.28 88888.00 2015-09-16 12:58:46.625 259 12560.62 112.60 54581.28 88888.00 2015-09-16 12:58:46.750 259 12560.62 112.62 54581.28 88888.00 2015-09-16 12:58:46.875 259 12560.62 112.65 54581.32 88888.00 2015-09-16 12:58:47.000 259 12560.60 112.67 54581.28 88888.00 2015-09-16 12:58:47.125 259 12560.58 112.65 54581.28 88888.00 2015-09-16 12:58:47.250 259 12560.60 112.62 54581.30 88888.00 2015-09-16 12:58:47.375 259 12560.70 112.62 54581.30 88888.00 2015-09-16 12:58:47.500 259 12560.75 112.67 54581.32 88888.00 2015-09-16 12:58:47.625 259 12560.75 112.67 54581.35 88888.00 2015-09-16 12:58:47.750 259 12560.75 112.65 54581.30 88888.00 2015-09-16 12:58:47.875 259 12560.77 112.65 54581.28 88888.00 2015-09-16 12:58:48.000 259 12560.77 112.67 54581.28 88888.00 2015-09-16 12:58:48.125 259 12560.73 112.67 54581.30 88888.00 2015-09-16 12:58:48.250 259 12560.70 112.70 54581.32 88888.00 2015-09-16 12:58:48.375 259 12560.70 112.70 54581.30 88888.00 2015-09-16 12:58:48.500 259 12560.73 112.72 54581.30 88888.00 2015-09-16 12:58:48.625 259 12560.75 112.70 54581.28 88888.00 2015-09-16 12:58:48.750 259 12560.75 112.67 54581.28 88888.00 2015-09-16 12:58:48.875 259 12560.75 112.70 54581.28 88888.00 2015-09-16 12:58:49.000 259 12560.70 112.72 54581.28 88888.00 2015-09-16 12:58:49.125 259 12560.70 112.67 54581.28 88888.00 2015-09-16 12:58:49.250 259 12560.67 112.62 54581.25 88888.00 2015-09-16 12:58:49.375 259 12560.75 112.62 54581.25 88888.00 2015-09-16 12:58:49.500 259 12560.75 112.65 54581.25 88888.00 2015-09-16 12:58:49.625 259 12560.75 112.67 54581.25 88888.00 2015-09-16 12:58:49.750 259 12560.75 112.70 54581.25 88888.00 2015-09-16 12:58:49.875 259 12560.75 112.70 54581.25 88888.00 2015-09-16 12:58:50.000 259 12560.77 112.72 54581.22 88888.00 2015-09-16 12:58:50.125 259 12560.77 112.72 54581.25 88888.00 2015-09-16 12:58:50.250 259 12560.75 112.72 54581.28 88888.00 2015-09-16 12:58:50.375 259 12560.80 112.75 54581.25 88888.00 2015-09-16 12:58:50.500 259 12560.83 112.75 54581.25 88888.00 2015-09-16 12:58:50.625 259 12560.80 112.80 54581.25 88888.00 2015-09-16 12:58:50.750 259 12560.83 112.80 54581.22 88888.00 2015-09-16 12:58:50.875 259 12560.88 112.80 54581.25 88888.00 2015-09-16 12:58:51.000 259 12560.92 112.78 54581.28 88888.00 2015-09-16 12:58:51.125 259 12560.90 112.75 54581.25 88888.00 2015-09-16 12:58:51.250 259 12560.83 112.78 54581.28 88888.00 2015-09-16 12:58:51.375 259 12560.85 112.83 54581.28 88888.00 2015-09-16 12:58:51.500 259 12560.88 112.80 54581.28 88888.00 2015-09-16 12:58:51.625 259 12560.85 112.83 54581.25 88888.00 2015-09-16 12:58:51.750 259 12560.83 112.80 54581.22 88888.00 2015-09-16 12:58:51.875 259 12560.80 112.80 54581.22 88888.00 2015-09-16 12:58:52.000 259 12560.83 112.80 54581.22 88888.00 2015-09-16 12:58:52.125 259 12560.88 112.85 54581.28 88888.00 2015-09-16 12:58:52.250 259 12560.83 112.88 54581.25 88888.00 2015-09-16 12:58:52.375 259 12560.80 112.88 54581.25 88888.00 2015-09-16 12:58:52.500 259 12560.77 112.88 54581.25 88888.00 2015-09-16 12:58:52.625 259 12560.83 112.85 54581.25 88888.00 2015-09-16 12:58:52.750 259 12560.85 112.85 54581.22 88888.00 2015-09-16 12:58:52.875 259 12560.90 112.85 54581.20 88888.00 2015-09-16 12:58:53.000 259 12560.95 112.85 54581.20 88888.00 2015-09-16 12:58:53.125 259 12560.92 112.85 54581.22 88888.00 2015-09-16 12:58:53.250 259 12560.90 112.85 54581.22 88888.00 2015-09-16 12:58:53.375 259 12560.88 112.83 54581.22 88888.00 2015-09-16 12:58:53.500 259 12560.90 112.83 54581.18 88888.00 2015-09-16 12:58:53.625 259 12560.90 112.83 54581.18 88888.00 2015-09-16 12:58:53.750 259 12560.90 112.85 54581.18 88888.00 2015-09-16 12:58:53.875 259 12560.92 112.90 54581.22 88888.00 2015-09-16 12:58:54.000 259 12561.00 112.88 54581.20 88888.00 2015-09-16 12:58:54.125 259 12560.98 112.85 54581.20 88888.00 2015-09-16 12:58:54.250 259 12560.95 112.85 54581.20 88888.00 2015-09-16 12:58:54.375 259 12560.98 112.88 54581.20 88888.00 2015-09-16 12:58:54.500 259 12560.95 112.88 54581.20 88888.00 2015-09-16 12:58:54.625 259 12561.00 112.88 54581.18 88888.00 2015-09-16 12:58:54.750 259 12561.05 112.90 54581.18 88888.00 2015-09-16 12:58:54.875 259 12561.05 112.90 54581.20 88888.00 2015-09-16 12:58:55.000 259 12561.08 112.88 54581.18 88888.00 2015-09-16 12:58:55.125 259 12561.08 112.88 54581.18 88888.00 2015-09-16 12:58:55.250 259 12561.08 112.88 54581.20 88888.00 2015-09-16 12:58:55.375 259 12561.08 112.95 54581.20 88888.00 2015-09-16 12:58:55.500 259 12561.10 112.95 54581.18 88888.00 2015-09-16 12:58:55.625 259 12561.08 112.90 54581.20 88888.00 2015-09-16 12:58:55.750 259 12561.10 112.90 54581.22 88888.00 2015-09-16 12:58:55.875 259 12561.10 112.90 54581.18 88888.00 2015-09-16 12:58:56.000 259 12561.10 112.90 54581.15 88888.00 2015-09-16 12:58:56.125 259 12561.10 112.88 54581.18 88888.00 2015-09-16 12:58:56.250 259 12561.12 112.88 54581.15 88888.00 2015-09-16 12:58:56.375 259 12561.12 112.90 54581.18 88888.00 2015-09-16 12:58:56.500 259 12561.15 112.95 54581.20 88888.00 2015-09-16 12:58:56.625 259 12561.12 112.95 54581.18 88888.00 2015-09-16 12:58:56.750 259 12561.10 112.95 54581.18 88888.00 2015-09-16 12:58:56.875 259 12561.12 112.95 54581.15 88888.00 2015-09-16 12:58:57.000 259 12561.15 112.95 54581.15 88888.00 2015-09-16 12:58:57.125 259 12561.15 112.97 54581.15 88888.00 2015-09-16 12:58:57.250 259 12561.15 112.97 54581.12 88888.00 2015-09-16 12:58:57.375 259 12561.10 112.95 54581.12 88888.00 2015-09-16 12:58:57.500 259 12561.02 112.92 54581.12 88888.00 2015-09-16 12:58:57.625 259 12561.08 112.95 54581.15 88888.00 2015-09-16 12:58:57.750 259 12561.15 112.95 54581.15 88888.00 2015-09-16 12:58:57.875 259 12561.20 112.95 54581.12 88888.00 2015-09-16 12:58:58.000 259 12561.17 112.95 54581.10 88888.00 2015-09-16 12:58:58.125 259 12561.17 112.97 54581.15 88888.00 2015-09-16 12:58:58.250 259 12561.15 112.95 54581.15 88888.00 2015-09-16 12:58:58.375 259 12561.17 112.95 54581.12 88888.00 2015-09-16 12:58:58.500 259 12561.17 112.95 54581.12 88888.00 2015-09-16 12:58:58.625 259 12561.15 112.90 54581.15 88888.00 2015-09-16 12:58:58.750 259 12561.20 112.92 54581.15 88888.00 2015-09-16 12:58:58.875 259 12561.23 112.95 54581.12 88888.00 2015-09-16 12:58:59.000 259 12561.27 112.97 54581.12 88888.00 2015-09-16 12:58:59.125 259 12561.30 112.95 54581.12 88888.00 2015-09-16 12:58:59.250 259 12561.30 113.00 54581.12 88888.00 2015-09-16 12:58:59.375 259 12561.33 113.00 54581.10 88888.00 2015-09-16 12:58:59.500 259 12561.30 112.95 54581.07 88888.00 2015-09-16 12:58:59.625 259 12561.23 112.92 54581.07 88888.00 2015-09-16 12:58:59.750 259 12561.23 112.92 54581.10 88888.00 2015-09-16 12:58:59.875 259 12561.25 112.95 54581.12 88888.00 2015-09-16 12:59:00.000 259 12561.25 112.92 54581.10 88888.00 2015-09-16 12:59:00.125 259 12561.25 112.92 54581.10 88888.00 2015-09-16 12:59:00.250 259 12561.20 112.92 54581.15 88888.00 2015-09-16 12:59:00.375 259 12561.20 112.92 54581.18 88888.00 2015-09-16 12:59:00.500 259 12561.25 112.95 54581.15 88888.00 2015-09-16 12:59:00.625 259 12561.25 112.97 54581.15 88888.00 2015-09-16 12:59:00.750 259 12561.17 112.95 54581.12 88888.00 2015-09-16 12:59:00.875 259 12561.12 112.97 54581.12 88888.00 2015-09-16 12:59:01.000 259 12561.20 112.95 54581.12 88888.00 2015-09-16 12:59:01.125 259 12561.25 112.92 54581.15 88888.00 2015-09-16 12:59:01.250 259 12561.25 112.90 54581.15 88888.00 2015-09-16 12:59:01.375 259 12561.25 112.95 54581.15 88888.00 2015-09-16 12:59:01.500 259 12561.20 113.00 54581.12 88888.00 2015-09-16 12:59:01.625 259 12561.23 113.00 54581.12 88888.00 2015-09-16 12:59:01.750 259 12561.20 112.97 54581.12 88888.00 2015-09-16 12:59:01.875 259 12561.17 112.92 54581.12 88888.00 2015-09-16 12:59:02.000 259 12561.23 112.92 54581.12 88888.00 2015-09-16 12:59:02.125 259 12561.23 112.92 54581.12 88888.00 2015-09-16 12:59:02.250 259 12561.23 112.92 54581.12 88888.00 2015-09-16 12:59:02.375 259 12561.27 112.92 54581.12 88888.00 2015-09-16 12:59:02.500 259 12561.30 112.95 54581.12 88888.00 2015-09-16 12:59:02.625 259 12561.25 112.92 54581.12 88888.00 2015-09-16 12:59:02.750 259 12561.25 112.95 54581.12 88888.00 2015-09-16 12:59:02.875 259 12561.25 112.95 54581.12 88888.00 2015-09-16 12:59:03.000 259 12561.20 112.95 54581.10 88888.00 2015-09-16 12:59:03.125 259 12561.23 112.97 54581.10 88888.00 2015-09-16 12:59:03.250 259 12561.23 112.95 54581.15 88888.00 2015-09-16 12:59:03.375 259 12561.25 112.92 54581.18 88888.00 2015-09-16 12:59:03.500 259 12561.30 112.88 54581.15 88888.00 2015-09-16 12:59:03.625 259 12561.35 112.83 54581.12 88888.00 2015-09-16 12:59:03.750 259 12561.33 112.88 54581.12 88888.00 2015-09-16 12:59:03.875 259 12561.30 112.92 54581.12 88888.00 2015-09-16 12:59:04.000 259 12561.27 112.95 54581.12 88888.00 2015-09-16 12:59:04.125 259 12561.33 112.95 54581.12 88888.00 2015-09-16 12:59:04.250 259 12561.30 112.95 54581.12 88888.00 2015-09-16 12:59:04.375 259 12561.33 112.92 54581.12 88888.00 2015-09-16 12:59:04.500 259 12561.27 112.95 54581.12 88888.00 2015-09-16 12:59:04.625 259 12561.30 112.92 54581.12 88888.00 2015-09-16 12:59:04.750 259 12561.27 112.92 54581.12 88888.00 2015-09-16 12:59:04.875 259 12561.30 112.92 54581.12 88888.00 2015-09-16 12:59:05.000 259 12561.35 112.90 54581.15 88888.00 2015-09-16 12:59:05.125 259 12561.33 112.90 54581.15 88888.00 2015-09-16 12:59:05.250 259 12561.25 112.90 54581.15 88888.00 2015-09-16 12:59:05.375 259 12561.27 112.90 54581.12 88888.00 2015-09-16 12:59:05.500 259 12561.25 112.95 54581.12 88888.00 2015-09-16 12:59:05.625 259 12561.27 112.95 54581.15 88888.00 2015-09-16 12:59:05.750 259 12561.25 112.95 54581.12 88888.00 2015-09-16 12:59:05.875 259 12561.20 112.97 54581.12 88888.00 2015-09-16 12:59:06.000 259 12561.17 112.90 54581.10 88888.00 2015-09-16 12:59:06.125 259 12561.17 112.88 54581.12 88888.00 2015-09-16 12:59:06.250 259 12561.20 112.90 54581.12 88888.00 2015-09-16 12:59:06.375 259 12561.27 112.92 54581.12 88888.00 2015-09-16 12:59:06.500 259 12561.20 112.90 54581.12 88888.00 2015-09-16 12:59:06.625 259 12561.23 112.90 54581.12 88888.00 2015-09-16 12:59:06.750 259 12561.23 112.90 54581.12 88888.00 2015-09-16 12:59:06.875 259 12561.20 112.85 54581.10 88888.00 2015-09-16 12:59:07.000 259 12561.17 112.83 54581.07 88888.00 2015-09-16 12:59:07.125 259 12561.20 112.80 54581.10 88888.00 2015-09-16 12:59:07.250 259 12561.23 112.78 54581.12 88888.00 2015-09-16 12:59:07.375 259 12561.27 112.80 54581.12 88888.00 2015-09-16 12:59:07.500 259 12561.23 112.80 54581.12 88888.00 2015-09-16 12:59:07.625 259 12561.20 112.80 54581.12 88888.00 2015-09-16 12:59:07.750 259 12561.23 112.78 54581.15 88888.00 2015-09-16 12:59:07.875 259 12561.27 112.83 54581.10 88888.00 2015-09-16 12:59:08.000 259 12561.25 112.88 54581.12 88888.00 2015-09-16 12:59:08.125 259 12561.17 112.92 54581.15 88888.00 2015-09-16 12:59:08.250 259 12561.10 112.88 54581.15 88888.00 2015-09-16 12:59:08.375 259 12561.10 112.88 54581.18 88888.00 2015-09-16 12:59:08.500 259 12561.15 112.90 54581.12 88888.00 2015-09-16 12:59:08.625 259 12561.15 112.88 54581.10 88888.00 2015-09-16 12:59:08.750 259 12561.20 112.80 54581.12 88888.00 2015-09-16 12:59:08.875 259 12561.20 112.80 54581.15 88888.00 2015-09-16 12:59:09.000 259 12561.20 112.78 54581.12 88888.00 2015-09-16 12:59:09.125 259 12561.23 112.80 54581.12 88888.00 2015-09-16 12:59:09.250 259 12561.15 112.50 54581.15 88888.00 2015-09-16 12:59:09.375 259 12561.17 112.33 54581.18 88888.00 2015-09-16 12:59:09.500 259 12561.10 112.22 54581.15 88888.00 2015-09-16 12:59:09.625 259 12561.12 112.12 54581.10 88888.00 2015-09-16 12:59:09.750 259 12561.15 112.10 54581.10 88888.00 2015-09-16 12:59:09.875 259 12561.10 112.15 54581.12 88888.00 2015-09-16 12:59:10.000 259 12561.08 112.15 54581.15 88888.00 2015-09-16 12:59:10.125 259 12561.08 112.22 54581.15 88888.00 2015-09-16 12:59:10.250 259 12561.12 112.22 54581.15 88888.00 2015-09-16 12:59:10.375 259 12561.12 112.25 54581.15 88888.00 2015-09-16 12:59:10.500 259 12561.08 112.35 54581.18 88888.00 2015-09-16 12:59:10.625 259 12561.10 112.55 54581.15 88888.00 2015-09-16 12:59:10.750 259 12561.10 112.60 54581.15 88888.00 2015-09-16 12:59:10.875 259 12561.02 112.72 54581.18 88888.00 2015-09-16 12:59:11.000 259 12561.02 112.75 54581.18 88888.00 2015-09-16 12:59:11.125 259 12561.12 112.78 54581.18 88888.00 2015-09-16 12:59:11.250 259 12561.05 112.78 54581.18 88888.00 2015-09-16 12:59:11.375 259 12561.02 112.75 54581.15 88888.00 2015-09-16 12:59:11.500 259 12560.95 112.75 54581.18 88888.00 2015-09-16 12:59:11.625 259 12560.98 112.72 54581.18 88888.00 2015-09-16 12:59:11.750 259 12561.02 112.65 54581.18 88888.00 2015-09-16 12:59:11.875 259 12561.02 112.60 54581.15 88888.00 2015-09-16 12:59:12.000 259 12561.05 112.65 54581.15 88888.00 2015-09-16 12:59:12.125 259 12560.98 112.60 54581.15 88888.00 2015-09-16 12:59:12.250 259 12560.90 112.65 54581.18 88888.00 2015-09-16 12:59:12.375 259 12560.90 112.62 54581.15 88888.00 2015-09-16 12:59:12.500 259 12560.90 112.67 54581.18 88888.00 2015-09-16 12:59:12.625 259 12560.88 112.65 54581.18 88888.00 2015-09-16 12:59:12.750 259 12560.88 112.60 54581.18 88888.00 2015-09-16 12:59:12.875 259 12560.90 112.60 54581.18 88888.00 2015-09-16 12:59:13.000 259 12560.92 112.60 54581.15 88888.00 2015-09-16 12:59:13.125 259 12560.88 112.58 54581.15 88888.00 2015-09-16 12:59:13.250 259 12560.85 112.58 54581.18 88888.00 2015-09-16 12:59:13.375 259 12560.88 112.58 54581.15 88888.00 2015-09-16 12:59:13.500 259 12560.88 112.55 54581.15 88888.00 2015-09-16 12:59:13.625 259 12560.88 112.55 54581.12 88888.00 2015-09-16 12:59:13.750 259 12560.88 112.53 54581.15 88888.00 2015-09-16 12:59:13.875 259 12560.85 112.45 54581.15 88888.00 2015-09-16 12:59:14.000 259 12560.85 112.30 54581.15 88888.00 2015-09-16 12:59:14.125 259 12560.88 112.45 54581.15 88888.00 2015-09-16 12:59:14.250 259 12560.85 112.62 54581.18 88888.00 2015-09-16 12:59:14.375 259 12560.92 112.65 54581.18 88888.00 2015-09-16 12:59:14.500 259 12560.95 112.58 54581.20 88888.00 2015-09-16 12:59:14.625 259 12560.88 112.58 54581.22 88888.00 2015-09-16 12:59:14.750 259 12560.88 112.60 54581.22 88888.00 2015-09-16 12:59:14.875 259 12560.88 112.58 54581.20 88888.00 2015-09-16 12:59:15.000 259 12560.88 112.55 54581.20 88888.00 2015-09-16 12:59:15.125 259 12560.83 112.53 54581.20 88888.00 2015-09-16 12:59:15.250 259 12560.77 112.47 54581.18 88888.00 2015-09-16 12:59:15.375 259 12560.83 112.45 54581.18 88888.00 2015-09-16 12:59:15.500 259 12560.85 112.45 54581.18 88888.00 2015-09-16 12:59:15.625 259 12560.88 112.45 54581.18 88888.00 2015-09-16 12:59:15.750 259 12560.88 112.45 54581.18 88888.00 2015-09-16 12:59:15.875 259 12560.85 112.47 54581.20 88888.00 2015-09-16 12:59:16.000 259 12560.83 112.50 54581.20 88888.00 2015-09-16 12:59:16.125 259 12560.90 112.50 54581.22 88888.00 2015-09-16 12:59:16.250 259 12560.90 112.47 54581.22 88888.00 2015-09-16 12:59:16.375 259 12560.90 112.45 54581.20 88888.00 2015-09-16 12:59:16.500 259 12560.88 112.42 54581.22 88888.00 2015-09-16 12:59:16.625 259 12560.88 112.42 54581.20 88888.00 2015-09-16 12:59:16.750 259 12560.85 112.40 54581.20 88888.00 2015-09-16 12:59:16.875 259 12560.77 112.40 54581.20 88888.00 2015-09-16 12:59:17.000 259 12560.77 112.38 54581.20 88888.00 2015-09-16 12:59:17.125 259 12560.80 112.33 54581.20 88888.00 2015-09-16 12:59:17.250 259 12560.77 112.33 54581.20 88888.00 2015-09-16 12:59:17.375 259 12560.77 112.35 54581.20 88888.00 2015-09-16 12:59:17.500 259 12560.77 112.38 54581.18 88888.00 2015-09-16 12:59:17.625 259 12560.83 112.35 54581.18 88888.00 2015-09-16 12:59:17.750 259 12560.80 112.35 54581.22 88888.00 2015-09-16 12:59:17.875 259 12560.77 112.30 54581.22 88888.00 2015-09-16 12:59:18.000 259 12560.77 112.30 54581.22 88888.00 2015-09-16 12:59:18.125 259 12560.83 112.33 54581.22 88888.00 2015-09-16 12:59:18.250 259 12560.80 112.35 54581.22 88888.00 2015-09-16 12:59:18.375 259 12560.80 112.35 54581.22 88888.00 2015-09-16 12:59:18.500 259 12560.77 112.33 54581.20 88888.00 2015-09-16 12:59:18.625 259 12560.80 112.25 54581.20 88888.00 2015-09-16 12:59:18.750 259 12560.75 112.25 54581.22 88888.00 2015-09-16 12:59:18.875 259 12560.67 112.28 54581.22 88888.00 2015-09-16 12:59:19.000 259 12560.73 112.28 54581.22 88888.00 2015-09-16 12:59:19.125 259 12560.75 112.30 54581.25 88888.00 2015-09-16 12:59:19.250 259 12560.67 112.30 54581.22 88888.00 2015-09-16 12:59:19.375 259 12560.67 112.28 54581.22 88888.00 2015-09-16 12:59:19.500 259 12560.73 112.28 54581.22 88888.00 2015-09-16 12:59:19.625 259 12560.77 112.28 54581.25 88888.00 2015-09-16 12:59:19.750 259 12560.73 112.30 54581.25 88888.00 2015-09-16 12:59:19.875 259 12560.70 112.30 54581.25 88888.00 2015-09-16 12:59:20.000 259 12560.70 112.28 54581.25 88888.00 2015-09-16 12:59:20.125 259 12560.65 112.28 54581.25 88888.00 2015-09-16 12:59:20.250 259 12560.60 112.25 54581.25 88888.00 2015-09-16 12:59:20.375 259 12560.65 112.28 54581.25 88888.00 2015-09-16 12:59:20.500 259 12560.67 112.25 54581.25 88888.00 2015-09-16 12:59:20.625 259 12560.75 112.25 54581.25 88888.00 2015-09-16 12:59:20.750 259 12560.75 112.28 54581.22 88888.00 2015-09-16 12:59:20.875 259 12560.65 112.28 54581.22 88888.00 2015-09-16 12:59:21.000 259 12560.65 112.25 54581.22 88888.00 2015-09-16 12:59:21.125 259 12560.73 112.25 54581.25 88888.00 2015-09-16 12:59:21.250 259 12560.70 112.22 54581.25 88888.00 2015-09-16 12:59:21.375 259 12560.67 112.22 54581.28 88888.00 2015-09-16 12:59:21.500 259 12560.70 112.22 54581.25 88888.00 2015-09-16 12:59:21.625 259 12560.73 112.20 54581.25 88888.00 2015-09-16 12:59:21.750 259 12560.73 112.20 54581.25 88888.00 2015-09-16 12:59:21.875 259 12560.67 112.15 54581.22 88888.00 2015-09-16 12:59:22.000 259 12560.67 112.15 54581.20 88888.00 2015-09-16 12:59:22.125 259 12560.70 112.17 54581.22 88888.00 2015-09-16 12:59:22.250 259 12560.70 112.20 54581.28 88888.00 2015-09-16 12:59:22.375 259 12560.73 112.22 54581.28 88888.00 2015-09-16 12:59:22.500 259 12560.65 112.20 54581.28 88888.00 2015-09-16 12:59:22.625 259 12560.60 112.17 54581.25 88888.00 2015-09-16 12:59:22.750 259 12560.60 112.20 54581.25 88888.00 2015-09-16 12:59:22.875 259 12560.62 112.20 54581.28 88888.00 2015-09-16 12:59:23.000 259 12560.62 112.20 54581.28 88888.00 2015-09-16 12:59:23.125 259 12560.60 112.17 54581.22 88888.00 2015-09-16 12:59:23.250 259 12560.55 112.15 54581.22 88888.00 2015-09-16 12:59:23.375 259 12560.58 112.15 54581.22 88888.00 2015-09-16 12:59:23.500 259 12560.58 112.17 54581.25 88888.00 2015-09-16 12:59:23.625 259 12560.62 112.22 54581.28 88888.00 2015-09-16 12:59:23.750 259 12560.65 112.22 54581.28 88888.00 2015-09-16 12:59:23.875 259 12560.65 112.15 54581.28 88888.00 2015-09-16 12:59:24.000 259 12560.62 112.15 54581.25 88888.00 2015-09-16 12:59:24.125 259 12560.62 112.17 54581.28 88888.00 2015-09-16 12:59:24.250 259 12560.58 112.20 54581.28 88888.00 2015-09-16 12:59:24.375 259 12560.55 112.17 54581.22 88888.00 2015-09-16 12:59:24.500 259 12560.55 112.17 54581.28 88888.00 2015-09-16 12:59:24.625 259 12560.60 112.15 54581.28 88888.00 2015-09-16 12:59:24.750 259 12560.62 112.17 54581.25 88888.00 2015-09-16 12:59:24.875 259 12560.60 112.17 54581.25 88888.00 2015-09-16 12:59:25.000 259 12560.50 112.15 54581.25 88888.00 2015-09-16 12:59:25.125 259 12560.50 112.15 54581.28 88888.00 2015-09-16 12:59:25.250 259 12560.52 112.17 54581.28 88888.00 2015-09-16 12:59:25.375 259 12560.58 112.17 54581.28 88888.00 2015-09-16 12:59:25.500 259 12560.58 112.15 54581.25 88888.00 2015-09-16 12:59:25.625 259 12560.55 112.15 54581.25 88888.00 2015-09-16 12:59:25.750 259 12560.58 112.15 54581.25 88888.00 2015-09-16 12:59:25.875 259 12560.58 112.15 54581.28 88888.00 2015-09-16 12:59:26.000 259 12560.55 112.15 54581.25 88888.00 2015-09-16 12:59:26.125 259 12560.50 112.12 54581.22 88888.00 2015-09-16 12:59:26.250 259 12560.48 112.12 54581.22 88888.00 2015-09-16 12:59:26.375 259 12560.52 112.12 54581.22 88888.00 2015-09-16 12:59:26.500 259 12560.52 112.15 54581.22 88888.00 2015-09-16 12:59:26.625 259 12560.50 112.17 54581.22 88888.00 2015-09-16 12:59:26.750 259 12560.52 112.17 54581.22 88888.00 2015-09-16 12:59:26.875 259 12560.52 112.22 54581.22 88888.00 2015-09-16 12:59:27.000 259 12560.58 112.22 54581.22 88888.00 2015-09-16 12:59:27.125 259 12560.58 112.25 54581.28 88888.00 2015-09-16 12:59:27.250 259 12560.48 112.30 54581.25 88888.00 2015-09-16 12:59:27.375 259 12560.45 112.30 54581.25 88888.00 2015-09-16 12:59:27.500 259 12560.42 112.30 54581.25 88888.00 2015-09-16 12:59:27.625 259 12560.45 112.28 54581.25 88888.00 2015-09-16 12:59:27.750 259 12560.50 112.28 54581.22 88888.00 2015-09-16 12:59:27.875 259 12560.55 112.30 54581.25 88888.00 2015-09-16 12:59:28.000 259 12560.52 112.35 54581.22 88888.00 2015-09-16 12:59:28.125 259 12560.50 112.33 54581.25 88888.00 2015-09-16 12:59:28.250 259 12560.48 112.33 54581.25 88888.00 2015-09-16 12:59:28.375 259 12560.48 112.33 54581.22 88888.00 2015-09-16 12:59:28.500 259 12560.45 112.30 54581.22 88888.00 2015-09-16 12:59:28.625 259 12560.48 112.30 54581.22 88888.00 2015-09-16 12:59:28.750 259 12560.52 112.35 54581.25 88888.00 2015-09-16 12:59:28.875 259 12560.55 112.38 54581.25 88888.00 2015-09-16 12:59:29.000 259 12560.52 112.35 54581.28 88888.00 2015-09-16 12:59:29.125 259 12560.52 112.33 54581.25 88888.00 2015-09-16 12:59:29.250 259 12560.52 112.30 54581.20 88888.00 2015-09-16 12:59:29.375 259 12560.55 112.33 54581.22 88888.00 2015-09-16 12:59:29.500 259 12560.52 112.33 54581.20 88888.00 2015-09-16 12:59:29.625 259 12560.50 112.35 54581.22 88888.00 2015-09-16 12:59:29.750 259 12560.58 112.38 54581.22 88888.00 2015-09-16 12:59:29.875 259 12560.62 112.38 54581.20 88888.00 2015-09-16 12:59:30.000 259 12560.58 112.38 54581.18 88888.00 2015-09-16 12:59:30.125 259 12560.55 112.38 54581.20 88888.00 2015-09-16 12:59:30.250 259 12560.52 112.38 54581.25 88888.00 2015-09-16 12:59:30.375 259 12560.58 112.38 54581.22 88888.00 2015-09-16 12:59:30.500 259 12560.62 112.38 54581.20 88888.00 2015-09-16 12:59:30.625 259 12560.62 112.38 54581.20 88888.00 2015-09-16 12:59:30.750 259 12560.65 112.38 54581.18 88888.00 2015-09-16 12:59:30.875 259 12560.60 112.40 54581.20 88888.00 2015-09-16 12:59:31.000 259 12560.58 112.42 54581.18 88888.00 2015-09-16 12:59:31.125 259 12560.58 112.42 54581.18 88888.00 2015-09-16 12:59:31.250 259 12560.50 112.38 54581.20 88888.00 2015-09-16 12:59:31.375 259 12560.50 112.40 54581.18 88888.00 2015-09-16 12:59:31.500 259 12560.50 112.38 54581.18 88888.00 2015-09-16 12:59:31.625 259 12560.55 112.45 54581.20 88888.00 2015-09-16 12:59:31.750 259 12560.58 112.45 54581.18 88888.00 2015-09-16 12:59:31.875 259 12560.58 112.47 54581.15 88888.00 2015-09-16 12:59:32.000 259 12560.58 112.47 54581.12 88888.00 2015-09-16 12:59:32.125 259 12560.58 112.50 54581.15 88888.00 2015-09-16 12:59:32.250 259 12560.58 112.50 54581.18 88888.00 2015-09-16 12:59:32.375 259 12560.60 112.42 54581.15 88888.00 2015-09-16 12:59:32.500 259 12560.58 112.47 54581.18 88888.00 2015-09-16 12:59:32.625 259 12560.60 112.47 54581.18 88888.00 2015-09-16 12:59:32.750 259 12560.60 112.45 54581.15 88888.00 2015-09-16 12:59:32.875 259 12560.58 112.45 54581.12 88888.00 2015-09-16 12:59:33.000 259 12560.58 112.50 54581.15 88888.00 2015-09-16 12:59:33.125 259 12560.60 112.53 54581.18 88888.00 2015-09-16 12:59:33.250 259 12560.62 112.58 54581.15 88888.00 2015-09-16 12:59:33.375 259 12560.65 112.55 54581.12 88888.00 2015-09-16 12:59:33.500 259 12560.60 112.55 54581.10 88888.00 2015-09-16 12:59:33.625 259 12560.62 112.58 54581.12 88888.00 2015-09-16 12:59:33.750 259 12560.62 112.60 54581.12 88888.00 2015-09-16 12:59:33.875 259 12560.60 112.62 54581.15 88888.00 2015-09-16 12:59:34.000 259 12560.58 112.60 54581.12 88888.00 2015-09-16 12:59:34.125 259 12560.62 112.60 54581.15 88888.00 2015-09-16 12:59:34.250 259 12560.60 112.62 54581.18 88888.00 2015-09-16 12:59:34.375 259 12560.58 112.65 54581.15 88888.00 2015-09-16 12:59:34.500 259 12560.55 112.65 54581.12 88888.00 2015-09-16 12:59:34.625 259 12560.60 112.65 54581.12 88888.00 2015-09-16 12:59:34.750 259 12560.67 112.65 54581.12 88888.00 2015-09-16 12:59:34.875 259 12560.62 112.65 54581.12 88888.00 2015-09-16 12:59:35.000 259 12560.62 112.67 54581.12 88888.00 2015-09-16 12:59:35.125 259 12560.70 112.65 54581.12 88888.00 2015-09-16 12:59:35.250 259 12560.67 112.62 54581.15 88888.00 2015-09-16 12:59:35.375 259 12560.60 112.65 54581.15 88888.00 2015-09-16 12:59:35.500 259 12560.55 112.65 54581.12 88888.00 2015-09-16 12:59:35.625 259 12560.52 112.67 54581.12 88888.00 2015-09-16 12:59:35.750 259 12560.60 112.70 54581.10 88888.00 2015-09-16 12:59:35.875 259 12560.65 112.72 54581.10 88888.00 2015-09-16 12:59:36.000 259 12560.62 112.72 54581.10 88888.00 2015-09-16 12:59:36.125 259 12560.60 112.75 54581.10 88888.00 2015-09-16 12:59:36.250 259 12560.58 112.70 54581.10 88888.00 2015-09-16 12:59:36.375 259 12560.62 112.67 54581.10 88888.00 2015-09-16 12:59:36.500 259 12560.67 112.72 54581.10 88888.00 2015-09-16 12:59:36.625 259 12560.67 112.72 54581.10 88888.00 2015-09-16 12:59:36.750 259 12560.62 112.72 54581.10 88888.00 2015-09-16 12:59:36.875 259 12560.60 112.75 54581.10 88888.00 2015-09-16 12:59:37.000 259 12560.55 112.75 54581.10 88888.00 2015-09-16 12:59:37.125 259 12560.52 112.75 54581.10 88888.00 2015-09-16 12:59:37.250 259 12560.48 112.78 54581.12 88888.00 2015-09-16 12:59:37.375 259 12560.52 112.78 54581.10 88888.00 2015-09-16 12:59:37.500 259 12560.58 112.75 54581.10 88888.00 2015-09-16 12:59:37.625 259 12560.60 112.75 54581.10 88888.00 2015-09-16 12:59:37.750 259 12560.62 112.75 54581.10 88888.00 2015-09-16 12:59:37.875 259 12560.65 112.78 54581.10 88888.00 2015-09-16 12:59:38.000 259 12560.65 112.75 54581.10 88888.00 2015-09-16 12:59:38.125 259 12560.62 112.78 54581.10 88888.00 2015-09-16 12:59:38.250 259 12560.55 112.72 54581.10 88888.00 2015-09-16 12:59:38.375 259 12560.55 112.75 54581.10 88888.00 2015-09-16 12:59:38.500 259 12560.55 112.72 54581.10 88888.00 2015-09-16 12:59:38.625 259 12560.48 112.72 54581.12 88888.00 2015-09-16 12:59:38.750 259 12560.45 112.70 54581.12 88888.00 2015-09-16 12:59:38.875 259 12560.45 112.72 54581.10 88888.00 2015-09-16 12:59:39.000 259 12560.48 112.72 54581.12 88888.00 2015-09-16 12:59:39.125 259 12560.50 112.72 54581.10 88888.00 2015-09-16 12:59:39.250 259 12560.50 112.67 54581.10 88888.00 2015-09-16 12:59:39.375 259 12560.52 112.65 54581.10 88888.00 2015-09-16 12:59:39.500 259 12560.50 112.65 54581.12 88888.00 2015-09-16 12:59:39.625 259 12560.45 112.67 54581.12 88888.00 2015-09-16 12:59:39.750 259 12560.45 112.67 54581.10 88888.00 2015-09-16 12:59:39.875 259 12560.45 112.70 54581.07 88888.00 2015-09-16 12:59:40.000 259 12560.45 112.70 54581.07 88888.00 2015-09-16 12:59:40.125 259 12560.48 112.67 54581.10 88888.00 2015-09-16 12:59:40.250 259 12560.45 112.70 54581.10 88888.00 2015-09-16 12:59:40.375 259 12560.45 112.67 54581.10 88888.00 2015-09-16 12:59:40.500 259 12560.45 112.70 54581.10 88888.00 2015-09-16 12:59:40.625 259 12560.45 112.65 54581.10 88888.00 2015-09-16 12:59:40.750 259 12560.48 112.62 54581.07 88888.00 2015-09-16 12:59:40.875 259 12560.45 112.62 54581.07 88888.00 2015-09-16 12:59:41.000 259 12560.42 112.62 54581.10 88888.00 2015-09-16 12:59:41.125 259 12560.42 112.65 54581.12 88888.00 2015-09-16 12:59:41.250 259 12560.40 112.65 54581.12 88888.00 2015-09-16 12:59:41.375 259 12560.45 112.65 54581.12 88888.00 2015-09-16 12:59:41.500 259 12560.42 112.60 54581.10 88888.00 2015-09-16 12:59:41.625 259 12560.40 112.55 54581.10 88888.00 2015-09-16 12:59:41.750 259 12560.40 112.55 54581.10 88888.00 2015-09-16 12:59:41.875 259 12560.35 112.60 54581.10 88888.00 2015-09-16 12:59:42.000 259 12560.33 112.60 54581.10 88888.00 2015-09-16 12:59:42.125 259 12560.33 112.62 54581.10 88888.00 2015-09-16 12:59:42.250 259 12560.35 112.62 54581.12 88888.00 2015-09-16 12:59:42.375 259 12560.40 112.65 54581.12 88888.00 2015-09-16 12:59:42.500 259 12560.38 112.65 54581.10 88888.00 2015-09-16 12:59:42.625 259 12560.33 112.65 54581.10 88888.00 2015-09-16 12:59:42.750 259 12560.30 112.65 54581.07 88888.00 2015-09-16 12:59:42.875 259 12560.33 112.62 54581.07 88888.00 2015-09-16 12:59:43.000 259 12560.40 112.60 54581.05 88888.00 2015-09-16 12:59:43.125 259 12560.35 112.60 54581.07 88888.00 2015-09-16 12:59:43.250 259 12560.30 112.60 54581.10 88888.00 2015-09-16 12:59:43.375 259 12560.38 112.60 54581.07 88888.00 2015-09-16 12:59:43.500 259 12560.38 112.60 54581.07 88888.00 2015-09-16 12:59:43.625 259 12560.35 112.55 54581.05 88888.00 2015-09-16 12:59:43.750 259 12560.30 112.53 54581.07 88888.00 2015-09-16 12:59:43.875 259 12560.30 112.50 54581.07 88888.00 2015-09-16 12:59:44.000 259 12560.33 112.50 54581.10 88888.00 2015-09-16 12:59:44.125 259 12560.27 112.47 54581.15 88888.00 2015-09-16 12:59:44.250 259 12560.25 112.55 54581.20 88888.00 2015-09-16 12:59:44.375 259 12560.38 112.55 54581.20 88888.00 2015-09-16 12:59:44.500 259 12560.40 112.55 54581.18 88888.00 2015-09-16 12:59:44.625 259 12560.42 112.58 54581.15 88888.00 2015-09-16 12:59:44.750 259 12560.38 112.58 54581.15 88888.00 2015-09-16 12:59:44.875 259 12560.35 112.62 54581.18 88888.00 2015-09-16 12:59:45.000 259 12560.38 112.60 54581.18 88888.00 2015-09-16 12:59:45.125 259 12560.42 112.55 54581.15 88888.00 2015-09-16 12:59:45.250 259 12560.42 112.53 54581.15 88888.00 2015-09-16 12:59:45.375 259 12560.42 112.47 54581.18 88888.00 2015-09-16 12:59:45.500 259 12560.38 112.53 54581.18 88888.00 2015-09-16 12:59:45.625 259 12560.35 112.55 54581.18 88888.00 2015-09-16 12:59:45.750 259 12560.30 112.58 54581.18 88888.00 2015-09-16 12:59:45.875 259 12560.27 112.55 54581.15 88888.00 2015-09-16 12:59:46.000 259 12560.30 112.53 54581.15 88888.00 2015-09-16 12:59:46.125 259 12560.33 112.50 54581.18 88888.00 2015-09-16 12:59:46.250 259 12560.30 112.47 54581.18 88888.00 2015-09-16 12:59:46.375 259 12560.35 112.50 54581.15 88888.00 2015-09-16 12:59:46.500 259 12560.33 112.47 54581.18 88888.00 2015-09-16 12:59:46.625 259 12560.25 112.50 54581.18 88888.00 2015-09-16 12:59:46.750 259 12560.23 112.53 54581.18 88888.00 2015-09-16 12:59:46.875 259 12560.30 112.55 54581.18 88888.00 2015-09-16 12:59:47.000 259 12560.30 112.50 54581.15 88888.00 2015-09-16 12:59:47.125 259 12560.27 112.50 54581.18 88888.00 2015-09-16 12:59:47.250 259 12560.30 112.58 54581.20 88888.00 2015-09-16 12:59:47.375 259 12560.38 112.58 54581.18 88888.00 2015-09-16 12:59:47.500 259 12560.33 112.53 54581.15 88888.00 2015-09-16 12:59:47.625 259 12560.35 112.53 54581.12 88888.00 2015-09-16 12:59:47.750 259 12560.38 112.50 54581.15 88888.00 2015-09-16 12:59:47.875 259 12560.38 112.53 54581.12 88888.00 2015-09-16 12:59:48.000 259 12560.33 112.58 54581.15 88888.00 2015-09-16 12:59:48.125 259 12560.35 112.55 54581.12 88888.00 2015-09-16 12:59:48.250 259 12560.38 112.50 54581.15 88888.00 2015-09-16 12:59:48.375 259 12560.38 112.47 54581.15 88888.00 2015-09-16 12:59:48.500 259 12560.33 112.47 54581.12 88888.00 2015-09-16 12:59:48.625 259 12560.25 112.47 54581.15 88888.00 2015-09-16 12:59:48.750 259 12560.25 112.50 54581.12 88888.00 2015-09-16 12:59:48.875 259 12560.23 112.53 54581.12 88888.00 2015-09-16 12:59:49.000 259 12560.20 112.58 54581.12 88888.00 2015-09-16 12:59:49.125 259 12560.23 112.55 54581.12 88888.00 2015-09-16 12:59:49.250 259 12560.17 112.55 54581.12 88888.00 2015-09-16 12:59:49.375 259 12560.20 112.58 54581.12 88888.00 2015-09-16 12:59:49.500 259 12560.20 112.55 54581.10 88888.00 2015-09-16 12:59:49.625 259 12560.25 112.47 54581.07 88888.00 2015-09-16 12:59:49.750 259 12560.25 112.47 54581.05 88888.00 2015-09-16 12:59:49.875 259 12560.27 112.53 54581.05 88888.00 2015-09-16 12:59:50.000 259 12560.25 112.53 54581.07 88888.00 2015-09-16 12:59:50.125 259 12560.25 112.50 54581.10 88888.00 2015-09-16 12:59:50.250 259 12560.17 112.50 54581.10 88888.00 2015-09-16 12:59:50.375 259 12560.20 112.50 54581.07 88888.00 2015-09-16 12:59:50.500 259 12560.23 112.55 54581.07 88888.00 2015-09-16 12:59:50.625 259 12560.27 112.55 54581.07 88888.00 2015-09-16 12:59:50.750 259 12560.27 112.53 54581.07 88888.00 2015-09-16 12:59:50.875 259 12560.23 112.53 54581.07 88888.00 2015-09-16 12:59:51.000 259 12560.25 112.47 54581.05 88888.00 2015-09-16 12:59:51.125 259 12560.27 112.50 54581.07 88888.00 2015-09-16 12:59:51.250 259 12560.15 112.50 54581.07 88888.00 2015-09-16 12:59:51.375 259 12560.15 112.53 54581.07 88888.00 2015-09-16 12:59:51.500 259 12560.17 112.55 54581.07 88888.00 2015-09-16 12:59:51.625 259 12560.23 112.53 54581.07 88888.00 2015-09-16 12:59:51.750 259 12560.20 112.47 54581.07 88888.00 2015-09-16 12:59:51.875 259 12560.23 112.47 54581.07 88888.00 2015-09-16 12:59:52.000 259 12560.20 112.50 54581.05 88888.00 2015-09-16 12:59:52.125 259 12560.15 112.50 54581.07 88888.00 2015-09-16 12:59:52.250 259 12560.10 112.50 54581.10 88888.00 2015-09-16 12:59:52.375 259 12560.15 112.53 54581.10 88888.00 2015-09-16 12:59:52.500 259 12560.15 112.53 54581.10 88888.00 2015-09-16 12:59:52.625 259 12560.12 112.47 54581.07 88888.00 2015-09-16 12:59:52.750 259 12560.10 112.45 54581.07 88888.00 2015-09-16 12:59:52.875 259 12560.10 112.47 54581.07 88888.00 2015-09-16 12:59:53.000 259 12560.12 112.47 54581.07 88888.00 2015-09-16 12:59:53.125 259 12560.10 112.47 54581.05 88888.00 2015-09-16 12:59:53.250 259 12560.08 112.45 54581.05 88888.00 2015-09-16 12:59:53.375 259 12560.12 112.45 54581.05 88888.00 2015-09-16 12:59:53.500 259 12560.12 112.42 54581.05 88888.00 2015-09-16 12:59:53.625 259 12560.12 112.42 54581.05 88888.00 2015-09-16 12:59:53.750 259 12560.10 112.45 54581.07 88888.00 2015-09-16 12:59:53.875 259 12560.08 112.45 54581.07 88888.00 2015-09-16 12:59:54.000 259 12560.10 112.45 54581.07 88888.00 2015-09-16 12:59:54.125 259 12560.15 112.47 54581.05 88888.00 2015-09-16 12:59:54.250 259 12560.15 112.42 54581.05 88888.00 2015-09-16 12:59:54.375 259 12560.12 112.42 54581.03 88888.00 2015-09-16 12:59:54.500 259 12560.08 112.42 54581.03 88888.00 2015-09-16 12:59:54.625 259 12560.10 112.40 54581.03 88888.00 2015-09-16 12:59:54.750 259 12560.20 112.40 54581.05 88888.00 2015-09-16 12:59:54.875 259 12560.17 112.42 54581.05 88888.00 2015-09-16 12:59:55.000 259 12560.15 112.45 54581.05 88888.00 2015-09-16 12:59:55.125 259 12560.12 112.40 54581.03 88888.00 2015-09-16 12:59:55.250 259 12560.08 112.38 54581.03 88888.00 2015-09-16 12:59:55.375 259 12560.10 112.40 54580.97 88888.00 2015-09-16 12:59:55.500 259 12560.12 112.42 54581.00 88888.00 2015-09-16 12:59:55.625 259 12560.10 112.42 54581.00 88888.00 2015-09-16 12:59:55.750 259 12560.10 112.45 54581.00 88888.00 2015-09-16 12:59:55.875 259 12560.08 112.42 54581.00 88888.00 2015-09-16 12:59:56.000 259 12560.08 112.40 54581.00 88888.00 2015-09-16 12:59:56.125 259 12560.10 112.35 54581.00 88888.00 2015-09-16 12:59:56.250 259 12560.05 112.30 54581.03 88888.00 2015-09-16 12:59:56.375 259 12560.08 112.35 54581.05 88888.00 2015-09-16 12:59:56.500 259 12560.05 112.40 54581.03 88888.00 2015-09-16 12:59:56.625 259 12560.00 112.40 54581.00 88888.00 2015-09-16 12:59:56.750 259 12559.98 112.33 54581.00 88888.00 2015-09-16 12:59:56.875 259 12559.92 112.33 54581.03 88888.00 2015-09-16 12:59:57.000 259 12559.98 112.38 54581.03 88888.00 2015-09-16 12:59:57.125 259 12560.02 112.38 54581.05 88888.00 2015-09-16 12:59:57.250 259 12560.05 112.35 54581.03 88888.00 2015-09-16 12:59:57.375 259 12560.02 112.35 54581.00 88888.00 2015-09-16 12:59:57.500 259 12559.98 112.35 54581.00 88888.00 2015-09-16 12:59:57.625 259 12559.98 112.38 54581.03 88888.00 2015-09-16 12:59:57.750 259 12560.02 112.35 54581.03 88888.00 2015-09-16 12:59:57.875 259 12560.00 112.35 54581.03 88888.00 2015-09-16 12:59:58.000 259 12560.00 112.40 54581.00 88888.00 2015-09-16 12:59:58.125 259 12560.10 112.35 54581.00 88888.00 2015-09-16 12:59:58.250 259 12560.05 112.33 54581.03 88888.00 2015-09-16 12:59:58.375 259 12560.05 112.35 54581.03 88888.00 2015-09-16 12:59:58.500 259 12560.00 112.38 54581.03 88888.00 2015-09-16 12:59:58.625 259 12559.98 112.33 54581.00 88888.00 2015-09-16 12:59:58.750 259 12559.95 112.33 54581.00 88888.00 2015-09-16 12:59:58.875 259 12560.02 112.35 54581.00 88888.00 2015-09-16 12:59:59.000 259 12560.02 112.33 54580.95 88888.00 2015-09-16 12:59:59.125 259 12560.00 112.33 54580.97 88888.00 2015-09-16 12:59:59.250 259 12560.00 112.35 54580.97 88888.00 2015-09-16 12:59:59.375 259 12560.00 112.35 54580.97 88888.00 2015-09-16 12:59:59.500 259 12560.02 112.33 54581.00 88888.00 2015-09-16 12:59:59.625 259 12560.08 112.33 54581.00 88888.00 2015-09-16 12:59:59.750 259 12560.08 112.38 54580.97 88888.00 2015-09-16 12:59:59.875 259 12560.08 112.35 54581.00 88888.00 2015-09-16 13:00:00.000 259 12560.05 112.35 54580.95 88888.00 2015-09-16 13:00:00.125 259 12560.08 112.35 54580.97 88888.00 2015-09-16 13:00:00.250 259 12560.08 112.40 54580.97 88888.00 2015-09-16 13:00:00.375 259 12560.05 112.38 54580.97 88888.00 2015-09-16 13:00:00.500 259 12560.05 112.38 54580.97 88888.00 2015-09-16 13:00:00.625 259 12560.12 112.38 54580.97 88888.00 2015-09-16 13:00:00.750 259 12560.10 112.40 54580.97 88888.00 2015-09-16 13:00:00.875 259 12560.08 112.38 54580.97 88888.00 2015-09-16 13:00:01.000 259 12560.10 112.38 54580.95 88888.00 2015-09-16 13:00:01.125 259 12560.08 112.38 54580.95 88888.00 2015-09-16 13:00:01.250 259 12560.02 112.38 54580.97 88888.00 2015-09-16 13:00:01.375 259 12560.02 112.33 54580.95 88888.00 2015-09-16 13:00:01.500 259 12559.98 112.33 54580.93 88888.00 2015-09-16 13:00:01.625 259 12560.02 112.33 54580.93 88888.00 2015-09-16 13:00:01.750 259 12560.08 112.33 54580.93 88888.00 2015-09-16 13:00:01.875 259 12560.08 112.35 54580.95 88888.00 2015-09-16 13:00:02.000 259 12560.10 112.35 54580.95 88888.00 2015-09-16 13:00:02.125 259 12560.15 112.40 54580.95 88888.00 2015-09-16 13:00:02.250 259 12560.10 112.35 54580.95 88888.00 2015-09-16 13:00:02.375 259 12560.05 112.35 54580.93 88888.00 2015-09-16 13:00:02.500 259 12560.02 112.35 54580.93 88888.00 2015-09-16 13:00:02.625 259 12560.00 112.38 54580.95 88888.00 2015-09-16 13:00:02.750 259 12559.98 112.38 54580.95 88888.00 2015-09-16 13:00:02.875 259 12560.02 112.40 54580.95 88888.00 2015-09-16 13:00:03.000 259 12560.00 112.42 54580.93 88888.00 2015-09-16 13:00:03.125 259 12559.98 112.42 54580.93 88888.00 2015-09-16 13:00:03.250 259 12559.98 112.42 54580.90 88888.00 2015-09-16 13:00:03.375 259 12560.05 112.40 54580.90 88888.00 2015-09-16 13:00:03.500 259 12560.08 112.42 54580.90 88888.00 2015-09-16 13:00:03.625 259 12560.10 112.42 54580.90 88888.00 2015-09-16 13:00:03.750 259 12560.20 112.42 54580.88 88888.00 2015-09-16 13:00:03.875 259 12560.17 112.45 54580.88 88888.00 2015-09-16 13:00:04.000 259 12560.12 112.45 54580.88 88888.00 2015-09-16 13:00:04.125 259 12560.08 112.45 54580.90 88888.00 2015-09-16 13:00:04.250 259 12560.08 112.42 54580.88 88888.00 2015-09-16 13:00:04.375 259 12560.12 112.45 54580.88 88888.00 2015-09-16 13:00:04.500 259 12560.15 112.53 54580.88 88888.00 2015-09-16 13:00:04.625 259 12560.15 112.53 54580.88 88888.00 2015-09-16 13:00:04.750 259 12560.12 112.47 54580.85 88888.00 2015-09-16 13:00:04.875 259 12560.17 112.50 54580.85 88888.00 2015-09-16 13:00:05.000 259 12560.25 112.50 54580.85 88888.00 2015-09-16 13:00:05.125 259 12560.23 112.50 54580.88 88888.00 2015-09-16 13:00:05.250 259 12560.17 112.53 54580.88 88888.00 2015-09-16 13:00:05.375 259 12560.15 112.53 54580.88 88888.00 2015-09-16 13:00:05.500 259 12560.08 112.55 54580.88 88888.00 2015-09-16 13:00:05.625 259 12560.10 112.55 54580.85 88888.00 2015-09-16 13:00:05.750 259 12560.15 112.55 54580.85 88888.00 2015-09-16 13:00:05.875 259 12560.17 112.55 54580.82 88888.00 2015-09-16 13:00:06.000 259 12560.17 112.55 54580.82 88888.00 2015-09-16 13:00:06.125 259 12560.20 112.58 54580.85 88888.00 2015-09-16 13:00:06.250 259 12560.17 112.60 54580.88 88888.00 2015-09-16 13:00:06.375 259 12560.17 112.60 54580.85 88888.00 2015-09-16 13:00:06.500 259 12560.23 112.62 54580.85 88888.00 2015-09-16 13:00:06.625 259 12560.25 112.67 54580.85 88888.00 2015-09-16 13:00:06.750 259 12560.25 112.65 54580.82 88888.00 2015-09-16 13:00:06.875 259 12560.27 112.65 54580.82 88888.00 2015-09-16 13:00:07.000 259 12560.35 112.65 54580.82 88888.00 2015-09-16 13:00:07.125 259 12560.35 112.65 54580.82 88888.00 2015-09-16 13:00:07.250 259 12560.27 112.67 54580.82 88888.00 2015-09-16 13:00:07.375 259 12560.30 112.70 54580.85 88888.00 2015-09-16 13:00:07.500 259 12560.33 112.70 54580.82 88888.00 2015-09-16 13:00:07.625 259 12560.30 112.72 54580.82 88888.00 2015-09-16 13:00:07.750 259 12560.30 112.75 54580.82 88888.00 2015-09-16 13:00:07.875 259 12560.27 112.72 54580.80 88888.00 2015-09-16 13:00:08.000 259 12560.30 112.75 54580.82 88888.00 2015-09-16 13:00:08.125 259 12560.27 112.75 54580.82 88888.00 2015-09-16 13:00:08.250 259 12560.20 112.78 54580.85 88888.00 2015-09-16 13:00:08.375 259 12560.23 112.80 54580.85 88888.00 2015-09-16 13:00:08.500 259 12560.27 112.78 54580.85 88888.00 2015-09-16 13:00:08.625 259 12560.27 112.75 54580.80 88888.00 2015-09-16 13:00:08.750 259 12560.30 112.75 54580.78 88888.00 2015-09-16 13:00:08.875 259 12560.30 112.75 54580.80 88888.00 2015-09-16 13:00:09.000 259 12560.33 112.75 54580.78 88888.00 2015-09-16 13:00:09.125 259 12560.33 112.80 54580.78 88888.00 2015-09-16 13:00:09.250 259 12560.33 112.80 54580.78 88888.00 2015-09-16 13:00:09.375 259 12560.40 112.80 54580.78 88888.00 2015-09-16 13:00:09.500 259 12560.40 112.83 54580.78 88888.00 2015-09-16 13:00:09.625 259 12560.40 112.83 54580.78 88888.00 2015-09-16 13:00:09.750 259 12560.38 112.80 54580.80 88888.00 2015-09-16 13:00:09.875 259 12560.38 112.80 54580.80 88888.00 2015-09-16 13:00:10.000 259 12560.38 112.83 54580.78 88888.00 2015-09-16 13:00:10.125 259 12560.35 112.83 54580.78 88888.00 2015-09-16 13:00:10.250 259 12560.33 112.88 54580.78 88888.00 2015-09-16 13:00:10.375 259 12560.38 112.85 54580.75 88888.00 2015-09-16 13:00:10.500 259 12560.40 112.90 54580.78 88888.00 2015-09-16 13:00:10.625 259 12560.45 112.90 54580.78 88888.00 2015-09-16 13:00:10.750 259 12560.45 112.92 54580.78 88888.00 2015-09-16 13:00:10.875 259 12560.45 112.90 54580.75 88888.00 2015-09-16 13:00:11.000 259 12560.45 112.88 54580.75 88888.00 2015-09-16 13:00:11.125 259 12560.52 112.90 54580.75 88888.00 2015-09-16 13:00:11.250 259 12560.52 112.88 54580.78 88888.00 2015-09-16 13:00:11.375 259 12560.58 112.90 54580.78 88888.00 2015-09-16 13:00:11.500 259 12560.55 112.90 54580.78 88888.00 2015-09-16 13:00:11.625 259 12560.55 112.92 54580.75 88888.00 2015-09-16 13:00:11.750 259 12560.55 112.97 54580.78 88888.00 2015-09-16 13:00:11.875 259 12560.60 112.97 54580.75 88888.00 2015-09-16 13:00:12.000 259 12560.60 112.97 54580.75 88888.00 2015-09-16 13:00:12.125 259 12560.58 113.03 54580.78 88888.00 2015-09-16 13:00:12.250 259 12560.55 113.03 54580.75 88888.00 2015-09-16 13:00:12.375 259 12560.60 113.05 54580.72 88888.00 2015-09-16 13:00:12.500 259 12560.55 113.08 54580.72 88888.00 2015-09-16 13:00:12.625 259 12560.52 113.05 54580.72 88888.00 2015-09-16 13:00:12.750 259 12560.50 113.10 54580.75 88888.00 2015-09-16 13:00:12.875 259 12560.50 113.10 54580.75 88888.00 2015-09-16 13:00:13.000 259 12560.52 113.05 54580.70 88888.00 2015-09-16 13:00:13.125 259 12560.50 113.05 54580.72 88888.00 2015-09-16 13:00:13.250 259 12560.45 113.08 54580.72 88888.00 2015-09-16 13:00:13.375 259 12560.40 113.10 54580.75 88888.00 2015-09-16 13:00:13.500 259 12560.40 113.10 54580.75 88888.00 2015-09-16 13:00:13.625 259 12560.45 113.10 54580.72 88888.00 2015-09-16 13:00:13.750 259 12560.45 113.10 54580.72 88888.00 2015-09-16 13:00:13.875 259 12560.42 113.10 54580.75 88888.00 2015-09-16 13:00:14.000 259 12560.45 113.12 54580.78 88888.00 2015-09-16 13:00:14.125 259 12560.52 113.15 54580.78 88888.00 2015-09-16 13:00:14.250 259 12560.48 113.10 54580.75 88888.00 2015-09-16 13:00:14.375 259 12560.45 113.12 54580.75 88888.00 2015-09-16 13:00:14.500 259 12560.45 113.12 54580.78 88888.00 2015-09-16 13:00:14.625 259 12560.38 113.12 54580.78 88888.00 2015-09-16 13:00:14.750 259 12560.45 113.12 54580.78 88888.00 2015-09-16 13:00:14.875 259 12560.52 113.20 54580.78 88888.00 2015-09-16 13:00:15.000 259 12560.52 113.20 54580.78 88888.00 2015-09-16 13:00:15.125 259 12560.45 113.20 54580.78 88888.00 2015-09-16 13:00:15.250 259 12560.42 113.17 54580.80 88888.00 2015-09-16 13:00:15.375 259 12560.42 113.17 54580.78 88888.00 2015-09-16 13:00:15.500 259 12560.40 113.15 54580.78 88888.00 2015-09-16 13:00:15.625 259 12560.40 113.17 54580.80 88888.00 2015-09-16 13:00:15.750 259 12560.42 113.17 54580.78 88888.00 2015-09-16 13:00:15.875 259 12560.45 113.12 54580.75 88888.00 2015-09-16 13:00:16.000 259 12560.42 113.12 54580.75 88888.00 2015-09-16 13:00:16.125 259 12560.45 113.15 54580.75 88888.00 2015-09-16 13:00:16.250 259 12560.45 113.20 54580.75 88888.00 2015-09-16 13:00:16.375 259 12560.42 113.20 54580.75 88888.00 2015-09-16 13:00:16.500 259 12560.40 113.22 54580.78 88888.00 2015-09-16 13:00:16.625 259 12560.45 113.28 54580.78 88888.00 2015-09-16 13:00:16.750 259 12560.50 113.25 54580.72 88888.00 2015-09-16 13:00:16.875 259 12560.50 113.28 54580.75 88888.00 2015-09-16 13:00:17.000 259 12560.45 113.28 54580.72 88888.00 2015-09-16 13:00:17.125 259 12560.48 113.30 54580.72 88888.00 2015-09-16 13:00:17.250 259 12560.38 113.28 54580.72 88888.00 2015-09-16 13:00:17.375 259 12560.40 113.28 54580.75 88888.00 2015-09-16 13:00:17.500 259 12560.45 113.30 54580.78 88888.00 2015-09-16 13:00:17.625 259 12560.42 113.30 54580.78 88888.00 2015-09-16 13:00:17.750 259 12560.45 113.30 54580.75 88888.00 2015-09-16 13:00:17.875 259 12560.45 113.33 54580.75 88888.00 2015-09-16 13:00:18.000 259 12560.42 113.35 54580.72 88888.00 2015-09-16 13:00:18.125 259 12560.40 113.38 54580.72 88888.00 2015-09-16 13:00:18.250 259 12560.38 113.35 54580.72 88888.00 2015-09-16 13:00:18.375 259 12560.45 113.38 54580.72 88888.00 2015-09-16 13:00:18.500 259 12560.48 113.40 54580.72 88888.00 2015-09-16 13:00:18.625 259 12560.52 113.20 54580.72 88888.00 2015-09-16 13:00:18.750 259 12560.50 113.00 54580.72 88888.00 2015-09-16 13:00:18.875 259 12560.50 113.00 54580.72 88888.00 2015-09-16 13:00:19.000 259 12560.52 113.08 54580.70 88888.00 2015-09-16 13:00:19.125 259 12560.50 113.08 54580.72 88888.00 2015-09-16 13:00:19.250 259 12560.50 113.12 54580.75 88888.00 2015-09-16 13:00:19.375 259 12560.55 113.17 54580.72 88888.00 2015-09-16 13:00:19.500 259 12560.55 113.20 54580.72 88888.00 2015-09-16 13:00:19.625 259 12560.55 113.20 54580.75 88888.00 2015-09-16 13:00:19.750 259 12560.50 113.35 54580.75 88888.00 2015-09-16 13:00:19.875 259 12560.50 113.45 54580.72 88888.00 2015-09-16 13:00:20.000 259 12560.52 113.42 54580.72 88888.00 2015-09-16 13:00:20.125 259 12560.50 113.47 54580.72 88888.00 2015-09-16 13:00:20.250 259 12560.45 113.47 54580.72 88888.00 2015-09-16 13:00:20.375 259 12560.50 113.50 54580.72 88888.00 2015-09-16 13:00:20.500 259 12560.55 113.58 54580.72 88888.00 2015-09-16 13:00:20.625 259 12560.58 113.58 54580.72 88888.00 2015-09-16 13:00:20.750 259 12560.58 113.55 54580.72 88888.00 2015-09-16 13:00:20.875 259 12560.60 113.58 54580.70 88888.00 2015-09-16 13:00:21.000 259 12560.62 113.58 54580.70 88888.00 2015-09-16 13:00:21.125 259 12560.60 113.50 54580.68 88888.00 2015-09-16 13:00:21.250 259 12560.55 113.55 54580.70 88888.00 2015-09-16 13:00:21.375 259 12560.58 113.62 54580.70 88888.00 2015-09-16 13:00:21.500 259 12560.60 113.62 54580.72 88888.00 2015-09-16 13:00:21.625 259 12560.60 113.58 54580.68 88888.00 2015-09-16 13:00:21.750 259 12560.58 113.55 54580.70 88888.00 2015-09-16 13:00:21.875 259 12560.60 113.62 54580.72 88888.00 2015-09-16 13:00:22.000 259 12560.58 113.58 54580.72 88888.00 2015-09-16 13:00:22.125 259 12560.60 113.42 54580.72 88888.00 2015-09-16 13:00:22.250 259 12560.70 113.35 54580.72 88888.00 2015-09-16 13:00:22.375 259 12560.73 113.28 54580.70 88888.00 2015-09-16 13:00:22.500 259 12560.67 113.22 54580.72 88888.00 2015-09-16 13:00:22.625 259 12560.70 113.17 54580.70 88888.00 2015-09-16 13:00:22.750 259 12560.70 113.22 54580.70 88888.00 2015-09-16 13:00:22.875 259 12560.70 113.40 54580.70 88888.00 2015-09-16 13:00:23.000 259 12560.73 113.50 54580.72 88888.00 2015-09-16 13:00:23.125 259 12560.67 113.62 54580.72 88888.00 2015-09-16 13:00:23.250 259 12560.62 113.75 54580.72 88888.00 2015-09-16 13:00:23.375 259 12560.62 113.80 54580.72 88888.00 2015-09-16 13:00:23.500 259 12560.60 113.83 54580.75 88888.00 2015-09-16 13:00:23.625 259 12560.62 113.88 54580.72 88888.00 2015-09-16 13:00:23.750 259 12560.60 113.90 54580.70 88888.00 2015-09-16 13:00:23.875 259 12560.60 113.90 54580.70 88888.00 2015-09-16 13:00:24.000 259 12560.65 113.85 54580.70 88888.00 2015-09-16 13:00:24.125 259 12560.62 113.83 54580.72 88888.00 2015-09-16 13:00:24.250 259 12560.60 113.88 54580.70 88888.00 2015-09-16 13:00:24.375 259 12560.62 113.92 54580.72 88888.00 2015-09-16 13:00:24.500 259 12560.62 113.92 54580.72 88888.00 2015-09-16 13:00:24.625 259 12560.60 113.90 54580.72 88888.00 2015-09-16 13:00:24.750 259 12560.65 113.95 54580.72 88888.00 2015-09-16 13:00:24.875 259 12560.70 113.83 54580.75 88888.00 2015-09-16 13:00:25.000 259 12560.70 113.80 54580.75 88888.00 2015-09-16 13:00:25.125 259 12560.67 113.75 54580.72 88888.00 2015-09-16 13:00:25.250 259 12560.62 113.40 54580.70 88888.00 2015-09-16 13:00:25.375 259 12560.70 113.22 54580.68 88888.00 2015-09-16 13:00:25.500 259 12560.77 113.17 54580.68 88888.00 2015-09-16 13:00:25.625 259 12560.77 113.15 54580.70 88888.00 2015-09-16 13:00:25.750 259 12560.70 113.17 54580.70 88888.00 2015-09-16 13:00:25.875 259 12560.67 113.20 54580.70 88888.00 2015-09-16 13:00:26.000 259 12560.70 113.20 54580.65 88888.00 2015-09-16 13:00:26.125 259 12560.73 113.20 54580.68 88888.00 2015-09-16 13:00:26.250 259 12560.70 113.17 54580.70 88888.00 2015-09-16 13:00:26.375 259 12560.67 113.12 54580.70 88888.00 2015-09-16 13:00:26.500 259 12560.65 113.10 54580.72 88888.00 2015-09-16 13:00:26.625 259 12560.70 113.10 54580.72 88888.00 2015-09-16 13:00:26.750 259 12560.70 113.10 54580.72 88888.00 2015-09-16 13:00:26.875 259 12560.73 113.15 54580.72 88888.00 2015-09-16 13:00:27.000 259 12560.73 113.17 54580.70 88888.00 2015-09-16 13:00:27.125 259 12560.75 113.25 54580.72 88888.00 2015-09-16 13:00:27.250 259 12560.70 113.45 54580.72 88888.00 2015-09-16 13:00:27.375 259 12560.70 113.47 54580.72 88888.00 2015-09-16 13:00:27.500 259 12560.70 113.50 54580.72 88888.00 2015-09-16 13:00:27.625 259 12560.70 113.65 54580.72 88888.00 2015-09-16 13:00:27.750 259 12560.62 113.92 54580.72 88888.00 2015-09-16 13:00:27.875 259 12560.65 114.00 54580.75 88888.00 2015-09-16 13:00:28.000 259 12560.67 113.92 54580.75 88888.00 2015-09-16 13:00:28.125 259 12560.67 113.88 54580.75 88888.00 2015-09-16 13:00:28.250 259 12560.62 113.75 54580.75 88888.00 2015-09-16 13:00:28.375 259 12560.67 113.67 54580.75 88888.00 2015-09-16 13:00:28.500 259 12560.70 113.60 54580.72 88888.00 2015-09-16 13:00:28.625 259 12560.67 113.47 54580.70 88888.00 2015-09-16 13:00:28.750 259 12560.65 113.50 54580.70 88888.00 2015-09-16 13:00:28.875 259 12560.60 113.78 54580.72 88888.00 2015-09-16 13:00:29.000 259 12560.62 113.92 54580.72 88888.00 2015-09-16 13:00:29.125 259 12560.65 113.92 54580.72 88888.00 2015-09-16 13:00:29.250 259 12560.60 113.80 54580.75 88888.00 2015-09-16 13:00:29.375 259 12560.65 113.60 54580.75 88888.00 2015-09-16 13:00:29.500 259 12560.65 113.45 54580.72 88888.00 2015-09-16 13:00:29.625 259 12560.62 113.60 54580.72 88888.00 2015-09-16 13:00:29.750 259 12560.62 113.80 54580.72 88888.00 2015-09-16 13:00:29.875 259 12560.60 113.80 54580.70 88888.00 2015-09-16 13:00:30.000 259 12560.67 113.72 54580.70 88888.00 2015-09-16 13:00:30.125 259 12560.70 113.83 54580.72 88888.00 2015-09-16 13:00:30.250 259 12560.62 113.78 54580.72 88888.00 2015-09-16 13:00:30.375 259 12560.62 113.65 54580.72 88888.00 2015-09-16 13:00:30.500 259 12560.67 113.70 54580.70 88888.00 2015-09-16 13:00:30.625 259 12560.75 113.78 54580.70 88888.00 2015-09-16 13:00:30.750 259 12560.70 113.75 54580.70 88888.00 2015-09-16 13:00:30.875 259 12560.65 113.60 54580.70 88888.00 2015-09-16 13:00:31.000 259 12560.60 113.50 54580.68 88888.00 2015-09-16 13:00:31.125 259 12560.52 113.72 54580.70 88888.00 2015-09-16 13:00:31.250 259 12560.52 113.85 54580.72 88888.00 2015-09-16 13:00:31.375 259 12560.67 113.80 54580.70 88888.00 2015-09-16 13:00:31.500 259 12560.70 113.80 54580.72 88888.00 2015-09-16 13:00:31.625 259 12560.67 113.88 54580.75 88888.00 2015-09-16 13:00:31.750 259 12560.67 113.95 54580.75 88888.00 2015-09-16 13:00:31.875 259 12560.70 113.97 54580.75 88888.00 2015-09-16 13:00:32.000 259 12560.75 114.00 54580.75 88888.00 2015-09-16 13:00:32.125 259 12560.73 113.97 54580.72 88888.00 2015-09-16 13:00:32.250 259 12560.67 113.95 54580.75 88888.00 2015-09-16 13:00:32.375 259 12560.73 113.97 54580.75 88888.00 2015-09-16 13:00:32.500 259 12560.75 113.95 54580.78 88888.00 2015-09-16 13:00:32.625 259 12560.75 113.90 54580.78 88888.00 2015-09-16 13:00:32.750 259 12560.80 113.85 54580.78 88888.00 2015-09-16 13:00:32.875 259 12560.77 113.83 54580.75 88888.00 2015-09-16 13:00:33.000 259 12560.83 113.85 54580.75 88888.00 2015-09-16 13:00:33.125 259 12560.83 113.85 54580.75 88888.00 2015-09-16 13:00:33.250 259 12560.73 113.88 54580.75 88888.00 2015-09-16 13:00:33.375 259 12560.70 113.90 54580.75 88888.00 2015-09-16 13:00:33.500 259 12560.73 113.88 54580.75 88888.00 2015-09-16 13:00:33.625 259 12560.77 113.90 54580.72 88888.00 2015-09-16 13:00:33.750 259 12560.80 113.88 54580.75 88888.00 2015-09-16 13:00:33.875 259 12560.77 113.90 54580.75 88888.00 2015-09-16 13:00:34.000 259 12560.75 113.90 54580.75 88888.00 2015-09-16 13:00:34.125 259 12560.73 113.92 54580.80 88888.00 2015-09-16 13:00:34.250 259 12560.70 113.90 54580.78 88888.00 2015-09-16 13:00:34.375 259 12560.75 113.90 54580.78 88888.00 2015-09-16 13:00:34.500 259 12560.75 113.95 54580.80 88888.00 2015-09-16 13:00:34.625 259 12560.80 113.97 54580.78 88888.00 2015-09-16 13:00:34.750 259 12560.88 113.92 54580.78 88888.00 2015-09-16 13:00:34.875 259 12560.88 113.92 54580.75 88888.00 2015-09-16 13:00:35.000 259 12560.88 113.92 54580.78 88888.00 2015-09-16 13:00:35.125 259 12560.90 113.95 54580.80 88888.00 2015-09-16 13:00:35.250 259 12560.88 113.95 54580.80 88888.00 2015-09-16 13:00:35.375 259 12560.92 113.97 54580.78 88888.00 2015-09-16 13:00:35.500 259 12560.95 113.95 54580.78 88888.00 2015-09-16 13:00:35.625 259 12560.88 113.92 54580.78 88888.00 2015-09-16 13:00:35.750 259 12560.88 113.95 54580.75 88888.00 2015-09-16 13:00:35.875 259 12560.90 113.92 54580.78 88888.00 2015-09-16 13:00:36.000 259 12560.90 113.95 54580.75 88888.00 2015-09-16 13:00:36.125 259 12560.90 114.00 54580.75 88888.00 2015-09-16 13:00:36.250 259 12560.90 114.03 54580.78 88888.00 2015-09-16 13:00:36.375 259 12560.95 114.05 54580.80 88888.00 2015-09-16 13:00:36.500 259 12560.92 114.03 54580.78 88888.00 2015-09-16 13:00:36.625 259 12560.90 114.03 54580.75 88888.00 2015-09-16 13:00:36.750 259 12560.92 114.05 54580.78 88888.00 2015-09-16 13:00:36.875 259 12561.02 114.05 54580.75 88888.00 2015-09-16 13:00:37.000 259 12561.02 114.05 54580.75 88888.00 2015-09-16 13:00:37.125 259 12561.02 114.08 54580.75 88888.00 2015-09-16 13:00:37.250 259 12561.00 114.08 54580.78 88888.00 2015-09-16 13:00:37.375 259 12561.00 114.10 54580.75 88888.00 2015-09-16 13:00:37.500 259 12561.00 114.10 54580.78 88888.00 2015-09-16 13:00:37.625 259 12561.05 114.10 54580.78 88888.00 2015-09-16 13:00:37.750 259 12561.02 114.15 54580.78 88888.00 2015-09-16 13:00:37.875 259 12561.02 114.17 54580.80 88888.00 2015-09-16 13:00:38.000 259 12561.10 114.15 54580.78 88888.00 2015-09-16 13:00:38.125 259 12561.20 114.15 54580.78 88888.00 2015-09-16 13:00:38.250 259 12561.15 114.15 54580.78 88888.00 2015-09-16 13:00:38.375 259 12561.12 114.17 54580.75 88888.00 2015-09-16 13:00:38.500 259 12561.12 114.17 54580.78 88888.00 2015-09-16 13:00:38.625 259 12561.20 114.17 54580.80 88888.00 2015-09-16 13:00:38.750 259 12561.25 114.17 54580.80 88888.00 2015-09-16 13:00:38.875 259 12561.23 114.15 54580.80 88888.00 2015-09-16 13:00:39.000 259 12561.20 114.17 54580.75 88888.00 2015-09-16 13:00:39.125 259 12561.23 114.20 54580.78 88888.00 2015-09-16 13:00:39.250 259 12561.20 114.22 54580.80 88888.00 2015-09-16 13:00:39.375 259 12561.20 114.22 54580.78 88888.00 2015-09-16 13:00:39.500 259 12561.17 114.22 54580.75 88888.00 2015-09-16 13:00:39.625 259 12561.23 114.28 54580.78 88888.00 2015-09-16 13:00:39.750 259 12561.23 114.25 54580.78 88888.00 2015-09-16 13:00:39.875 259 12561.20 114.28 54580.78 88888.00 2015-09-16 13:00:40.000 259 12561.20 114.33 54580.78 88888.00 2015-09-16 13:00:40.125 259 12561.25 114.30 54580.78 88888.00 2015-09-16 13:00:40.250 259 12561.20 114.28 54580.75 88888.00 2015-09-16 13:00:40.375 259 12561.27 114.30 54580.78 88888.00 2015-09-16 13:00:40.500 259 12561.23 114.30 54580.75 88888.00 2015-09-16 13:00:40.625 259 12561.30 114.28 54580.72 88888.00 2015-09-16 13:00:40.750 259 12561.27 114.30 54580.72 88888.00 2015-09-16 13:00:40.875 259 12561.35 114.33 54580.75 88888.00 2015-09-16 13:00:41.000 259 12561.35 114.35 54580.75 88888.00 2015-09-16 13:00:41.125 259 12561.33 114.35 54580.78 88888.00 2015-09-16 13:00:41.250 259 12561.30 114.33 54580.80 88888.00 2015-09-16 13:00:41.375 259 12561.33 114.38 54580.80 88888.00 2015-09-16 13:00:41.500 259 12561.30 114.42 54580.80 88888.00 2015-09-16 13:00:41.625 259 12561.35 114.42 54580.80 88888.00 2015-09-16 13:00:41.750 259 12561.40 114.42 54580.78 88888.00 2015-09-16 13:00:41.875 259 12561.42 114.42 54580.80 88888.00 2015-09-16 13:00:42.000 259 12561.38 114.42 54580.78 88888.00 2015-09-16 13:00:42.125 259 12561.33 114.40 54580.78 88888.00 2015-09-16 13:00:42.250 259 12561.33 114.38 54580.80 88888.00 2015-09-16 13:00:42.375 259 12561.38 114.40 54580.78 88888.00 2015-09-16 13:00:42.500 259 12561.38 114.42 54580.78 88888.00 2015-09-16 13:00:42.625 259 12561.38 114.45 54580.80 88888.00 2015-09-16 13:00:42.750 259 12561.42 114.47 54580.80 88888.00 2015-09-16 13:00:42.875 259 12561.45 114.50 54580.78 88888.00 2015-09-16 13:00:43.000 259 12561.45 114.45 54580.78 88888.00 2015-09-16 13:00:43.125 259 12561.48 114.42 54580.80 88888.00 2015-09-16 13:00:43.250 259 12561.50 114.42 54580.80 88888.00 2015-09-16 13:00:43.375 259 12561.50 114.50 54580.80 88888.00 2015-09-16 13:00:43.500 259 12561.40 114.47 54580.82 88888.00 2015-09-16 13:00:43.625 259 12561.40 114.47 54580.80 88888.00 2015-09-16 13:00:43.750 259 12561.48 114.50 54580.80 88888.00 2015-09-16 13:00:43.875 259 12561.48 114.50 54580.78 88888.00 2015-09-16 13:00:44.000 259 12561.42 114.50 54580.75 88888.00 2015-09-16 13:00:44.125 259 12561.48 114.50 54580.80 88888.00 2015-09-16 13:00:44.250 259 12561.52 114.53 54580.80 88888.00 2015-09-16 13:00:44.375 259 12561.60 114.53 54580.80 88888.00 2015-09-16 13:00:44.500 259 12561.55 114.55 54580.78 88888.00 2015-09-16 13:00:44.625 259 12561.48 114.53 54580.78 88888.00 2015-09-16 13:00:44.750 259 12561.48 114.58 54580.78 88888.00 2015-09-16 13:00:44.875 259 12561.50 114.55 54580.78 88888.00 2015-09-16 13:00:45.000 259 12561.52 114.53 54580.75 88888.00 2015-09-16 13:00:45.125 259 12561.52 114.53 54580.75 88888.00 2015-09-16 13:00:45.250 259 12561.48 114.53 54580.80 88888.00 2015-09-16 13:00:45.375 259 12561.45 114.53 54580.80 88888.00 2015-09-16 13:00:45.500 259 12561.48 114.55 54580.80 88888.00 2015-09-16 13:00:45.625 259 12561.52 114.60 54580.80 88888.00 2015-09-16 13:00:45.750 259 12561.50 114.65 54580.82 88888.00 2015-09-16 13:00:45.875 259 12561.55 114.72 54580.82 88888.00 2015-09-16 13:00:46.000 259 12561.58 114.72 54580.78 88888.00 2015-09-16 13:00:46.125 259 12561.58 114.67 54580.78 88888.00 2015-09-16 13:00:46.250 259 12561.58 114.67 54580.78 88888.00 2015-09-16 13:00:46.375 259 12561.60 114.75 54580.80 88888.00 2015-09-16 13:00:46.500 259 12561.65 114.80 54580.82 88888.00 2015-09-16 13:00:46.625 259 12561.67 114.83 54580.80 88888.00 2015-09-16 13:00:46.750 259 12561.62 114.80 54580.78 88888.00 2015-09-16 13:00:46.875 259 12561.55 114.78 54580.78 88888.00 2015-09-16 13:00:47.000 259 12561.62 114.75 54580.75 88888.00 2015-09-16 13:00:47.125 259 12561.67 114.75 54580.78 88888.00 2015-09-16 13:00:47.250 259 12561.62 114.75 54580.78 88888.00 2015-09-16 13:00:47.375 259 12561.58 114.75 54580.78 88888.00 2015-09-16 13:00:47.500 259 12561.58 114.78 54580.78 88888.00 2015-09-16 13:00:47.625 259 12561.55 114.78 54580.75 88888.00 2015-09-16 13:00:47.750 259 12561.55 114.78 54580.78 88888.00 2015-09-16 13:00:47.875 259 12561.55 114.80 54580.80 88888.00 2015-09-16 13:00:48.000 259 12561.60 114.80 54580.82 88888.00 2015-09-16 13:00:48.125 259 12561.60 114.83 54580.80 88888.00 2015-09-16 13:00:48.250 259 12561.58 114.80 54580.80 88888.00 2015-09-16 13:00:48.375 259 12561.62 114.80 54580.80 88888.00 2015-09-16 13:00:48.500 259 12561.60 114.85 54580.80 88888.00 2015-09-16 13:00:48.625 259 12561.60 114.92 54580.82 88888.00 2015-09-16 13:00:48.750 259 12561.62 114.92 54580.82 88888.00 2015-09-16 13:00:48.875 259 12561.62 114.95 54580.82 88888.00 2015-09-16 13:00:49.000 259 12561.62 114.95 54580.85 88888.00 2015-09-16 13:00:49.125 259 12561.62 114.95 54580.85 88888.00 2015-09-16 13:00:49.250 259 12561.62 114.92 54580.82 88888.00 2015-09-16 13:00:49.375 259 12561.75 114.97 54580.82 88888.00 2015-09-16 13:00:49.500 259 12561.77 114.97 54580.80 88888.00 2015-09-16 13:00:49.625 259 12561.77 114.97 54580.80 88888.00 2015-09-16 13:00:49.750 259 12561.75 115.00 54580.82 88888.00 2015-09-16 13:00:49.875 259 12561.77 115.08 54580.82 88888.00 2015-09-16 13:00:50.000 259 12561.80 115.05 54580.82 88888.00 2015-09-16 13:00:50.125 259 12561.77 115.03 54580.82 88888.00 2015-09-16 13:00:50.250 259 12561.77 115.03 54580.82 88888.00 2015-09-16 13:00:50.375 259 12561.80 115.00 54580.82 88888.00 2015-09-16 13:00:50.500 259 12561.83 115.00 54580.85 88888.00 2015-09-16 13:00:50.625 259 12561.83 115.03 54580.82 88888.00 2015-09-16 13:00:50.750 259 12561.80 115.03 54580.82 88888.00 2015-09-16 13:00:50.875 259 12561.77 115.00 54580.85 88888.00 2015-09-16 13:00:51.000 259 12561.77 115.00 54580.82 88888.00 2015-09-16 13:00:51.125 259 12561.80 115.03 54580.82 88888.00 2015-09-16 13:00:51.250 259 12561.77 115.03 54580.85 88888.00 2015-09-16 13:00:51.375 259 12561.85 115.08 54580.82 88888.00 2015-09-16 13:00:51.500 259 12561.88 115.08 54580.85 88888.00 2015-09-16 13:00:51.625 259 12561.88 115.10 54580.82 88888.00 2015-09-16 13:00:51.750 259 12561.83 115.08 54580.80 88888.00 2015-09-16 13:00:51.875 259 12561.85 115.10 54580.82 88888.00 2015-09-16 13:00:52.000 259 12561.90 115.12 54580.85 88888.00 2015-09-16 13:00:52.125 259 12561.90 115.10 54580.82 88888.00 2015-09-16 13:00:52.250 259 12561.88 115.10 54580.85 88888.00 2015-09-16 13:00:52.375 259 12561.85 115.12 54580.85 88888.00 2015-09-16 13:00:52.500 259 12561.77 115.15 54580.85 88888.00 2015-09-16 13:00:52.625 259 12561.80 115.12 54580.82 88888.00 2015-09-16 13:00:52.750 259 12561.88 115.12 54580.85 88888.00 2015-09-16 13:00:52.875 259 12561.92 115.12 54580.88 88888.00 2015-09-16 13:00:53.000 259 12561.92 115.12 54580.82 88888.00 2015-09-16 13:00:53.125 259 12561.92 115.17 54580.82 88888.00 2015-09-16 13:00:53.250 259 12561.90 115.22 54580.88 88888.00 2015-09-16 13:00:53.375 259 12561.92 115.25 54580.85 88888.00 2015-09-16 13:00:53.500 259 12561.92 115.28 54580.85 88888.00 2015-09-16 13:00:53.625 259 12561.95 115.25 54580.82 88888.00 2015-09-16 13:00:53.750 259 12561.98 115.28 54580.85 88888.00 2015-09-16 13:00:53.875 259 12562.00 115.30 54580.85 88888.00 2015-09-16 13:00:54.000 259 12561.95 115.28 54580.82 88888.00 2015-09-16 13:00:54.125 259 12561.92 115.22 54580.85 88888.00 2015-09-16 13:00:54.250 259 12561.95 115.22 54580.82 88888.00 2015-09-16 13:00:54.375 259 12562.00 115.28 54580.85 88888.00 2015-09-16 13:00:54.500 259 12562.02 115.33 54580.85 88888.00 2015-09-16 13:00:54.625 259 12562.00 115.33 54580.85 88888.00 2015-09-16 13:00:54.750 259 12562.00 115.30 54580.82 88888.00 2015-09-16 13:00:54.875 259 12561.95 115.30 54580.85 88888.00 2015-09-16 13:00:55.000 259 12561.98 115.33 54580.82 88888.00 2015-09-16 13:00:55.125 259 12562.02 115.33 54580.85 88888.00 2015-09-16 13:00:55.250 259 12562.00 115.33 54580.88 88888.00 2015-09-16 13:00:55.375 259 12562.05 115.35 54580.88 88888.00 2015-09-16 13:00:55.500 259 12562.12 115.35 54580.88 88888.00 2015-09-16 13:00:55.625 259 12562.12 115.35 54580.88 88888.00 2015-09-16 13:00:55.750 259 12562.08 115.38 54580.85 88888.00 2015-09-16 13:00:55.875 259 12562.08 115.35 54580.85 88888.00 2015-09-16 13:00:56.000 259 12562.12 115.38 54580.85 88888.00 2015-09-16 13:00:56.125 259 12562.10 115.38 54580.88 88888.00 2015-09-16 13:00:56.250 259 12562.02 115.40 54580.88 88888.00 2015-09-16 13:00:56.375 259 12562.02 115.42 54580.88 88888.00 2015-09-16 13:00:56.500 259 12562.05 115.45 54580.88 88888.00 2015-09-16 13:00:56.625 259 12562.10 115.45 54580.90 88888.00 2015-09-16 13:00:56.750 259 12562.10 115.45 54580.88 88888.00 2015-09-16 13:00:56.875 259 12562.10 115.45 54580.88 88888.00 2015-09-16 13:00:57.000 259 12562.12 115.42 54580.88 88888.00 2015-09-16 13:00:57.125 259 12562.17 115.42 54580.88 88888.00 2015-09-16 13:00:57.250 259 12562.17 115.42 54580.88 88888.00 2015-09-16 13:00:57.375 259 12562.25 115.45 54580.88 88888.00 2015-09-16 13:00:57.500 259 12562.27 115.42 54580.90 88888.00 2015-09-16 13:00:57.625 259 12562.17 115.45 54580.90 88888.00 2015-09-16 13:00:57.750 259 12562.12 115.38 54580.90 88888.00 2015-09-16 13:00:57.875 259 12562.12 115.35 54580.90 88888.00 2015-09-16 13:00:58.000 259 12562.12 115.42 54580.90 88888.00 2015-09-16 13:00:58.125 259 12562.17 115.33 54580.90 88888.00 2015-09-16 13:00:58.250 259 12562.17 115.10 54580.90 88888.00 2015-09-16 13:00:58.375 259 12562.25 114.97 54580.90 88888.00 2015-09-16 13:00:58.500 259 12562.25 114.95 54580.90 88888.00 2015-09-16 13:00:58.625 259 12562.23 114.92 54580.93 88888.00 2015-09-16 13:00:58.750 259 12562.20 114.88 54580.90 88888.00 2015-09-16 13:00:58.875 259 12562.23 114.88 54580.90 88888.00 2015-09-16 13:00:59.000 259 12562.25 114.97 54580.90 88888.00 2015-09-16 13:00:59.125 259 12562.25 115.12 54580.90 88888.00 2015-09-16 13:00:59.250 259 12562.17 115.30 54580.90 88888.00 2015-09-16 13:00:59.375 259 12562.20 115.45 54580.90 88888.00 2015-09-16 13:00:59.500 259 12562.15 115.47 54580.93 88888.00 2015-09-16 13:00:59.625 259 12562.15 115.40 54580.95 88888.00 2015-09-16 13:00:59.750 259 12562.17 115.38 54580.95 88888.00 2015-09-16 13:00:59.875 259 12562.17 115.42 54580.95 88888.00 2015-09-16 13:01:00.000 259 12562.15 115.40 54580.93 88888.00 2015-09-16 13:01:00.125 259 12562.17 115.33 54580.95 88888.00 2015-09-16 13:01:00.250 259 12562.17 115.38 54580.95 88888.00 2015-09-16 13:01:00.375 259 12562.23 115.47 54580.95 88888.00 2015-09-16 13:01:00.500 259 12562.27 115.50 54580.93 88888.00 2015-09-16 13:01:00.625 259 12562.23 115.53 54580.90 88888.00 2015-09-16 13:01:00.750 259 12562.17 115.58 54580.90 88888.00 2015-09-16 13:01:00.875 259 12562.20 115.60 54580.93 88888.00 2015-09-16 13:01:01.000 259 12562.17 115.58 54580.93 88888.00 2015-09-16 13:01:01.125 259 12562.17 115.50 54580.95 88888.00 2015-09-16 13:01:01.250 259 12562.20 115.40 54580.95 88888.00 2015-09-16 13:01:01.375 259 12562.23 115.38 54580.97 88888.00 2015-09-16 13:01:01.500 259 12562.23 115.45 54580.95 88888.00 2015-09-16 13:01:01.625 259 12562.20 115.60 54580.95 88888.00 2015-09-16 13:01:01.750 259 12562.15 115.62 54580.95 88888.00 2015-09-16 13:01:01.875 259 12562.17 115.60 54580.97 88888.00 2015-09-16 13:01:02.000 259 12562.17 115.50 54580.97 88888.00 2015-09-16 13:01:02.125 259 12562.25 115.47 54580.97 88888.00 2015-09-16 13:01:02.250 259 12562.25 115.53 54581.00 88888.00 2015-09-16 13:01:02.375 259 12562.33 115.55 54581.00 88888.00 2015-09-16 13:01:02.500 259 12562.30 115.50 54580.97 88888.00 2015-09-16 13:01:02.625 259 12562.25 115.45 54580.97 88888.00 2015-09-16 13:01:02.750 259 12562.25 115.42 54580.97 88888.00 2015-09-16 13:01:02.875 259 12562.25 115.50 54581.00 88888.00 2015-09-16 13:01:03.000 259 12562.25 115.53 54580.97 88888.00 2015-09-16 13:01:03.125 259 12562.20 115.53 54581.00 88888.00 2015-09-16 13:01:03.250 259 12562.17 115.47 54581.03 88888.00 2015-09-16 13:01:03.375 259 12562.20 115.47 54581.00 88888.00 2015-09-16 13:01:03.500 259 12562.20 115.40 54581.03 88888.00 2015-09-16 13:01:03.625 259 12562.20 115.38 54581.00 88888.00 2015-09-16 13:01:03.750 259 12562.20 115.47 54581.03 88888.00 2015-09-16 13:01:03.875 259 12562.23 115.53 54581.05 88888.00 2015-09-16 13:01:04.000 259 12562.25 115.47 54581.05 88888.00 2015-09-16 13:01:04.125 259 12562.27 115.47 54581.05 88888.00 2015-09-16 13:01:04.250 259 12562.20 115.40 54581.07 88888.00 2015-09-16 13:01:04.375 259 12562.15 115.38 54581.05 88888.00 2015-09-16 13:01:04.500 259 12562.23 115.45 54581.05 88888.00 2015-09-16 13:01:04.625 259 12562.23 115.55 54581.03 88888.00 2015-09-16 13:01:04.750 259 12562.23 115.62 54581.03 88888.00 2015-09-16 13:01:04.875 259 12562.20 115.55 54581.03 88888.00 2015-09-16 13:01:05.000 259 12562.23 115.42 54581.03 88888.00 2015-09-16 13:01:05.125 259 12562.25 115.38 54581.05 88888.00 2015-09-16 13:01:05.250 259 12562.27 115.38 54581.10 88888.00 2015-09-16 13:01:05.375 259 12562.25 115.40 54581.07 88888.00 2015-09-16 13:01:05.500 259 12562.25 115.42 54581.07 88888.00 2015-09-16 13:01:05.625 259 12562.23 115.42 54581.10 88888.00 2015-09-16 13:01:05.750 259 12562.23 115.47 54581.10 88888.00 2015-09-16 13:01:05.875 259 12562.23 115.50 54581.10 88888.00 2015-09-16 13:01:06.000 259 12562.25 115.47 54581.07 88888.00 2015-09-16 13:01:06.125 259 12562.30 115.50 54581.10 88888.00 2015-09-16 13:01:06.250 259 12562.25 115.42 54581.10 88888.00 2015-09-16 13:01:06.375 259 12562.23 115.40 54581.05 88888.00 2015-09-16 13:01:06.500 259 12562.30 115.42 54581.05 88888.00 2015-09-16 13:01:06.625 259 12562.33 115.42 54581.05 88888.00 2015-09-16 13:01:06.750 259 12562.27 115.45 54581.07 88888.00 2015-09-16 13:01:06.875 259 12562.27 115.45 54581.07 88888.00 2015-09-16 13:01:07.000 259 12562.35 115.45 54581.12 88888.00 2015-09-16 13:01:07.125 259 12562.40 115.38 54581.10 88888.00 2015-09-16 13:01:07.250 259 12562.33 115.30 54581.10 88888.00 2015-09-16 13:01:07.375 259 12562.33 115.28 54581.07 88888.00 2015-09-16 13:01:07.500 259 12562.30 115.33 54581.10 88888.00 2015-09-16 13:01:07.625 259 12562.33 115.38 54581.12 88888.00 2015-09-16 13:01:07.750 259 12562.38 115.38 54581.10 88888.00 2015-09-16 13:01:07.875 259 12562.33 115.35 54581.12 88888.00 2015-09-16 13:01:08.000 259 12562.33 115.35 54581.12 88888.00 2015-09-16 13:01:08.125 259 12562.33 115.38 54581.12 88888.00 2015-09-16 13:01:08.250 259 12562.35 115.38 54581.12 88888.00 2015-09-16 13:01:08.375 259 12562.40 115.38 54581.12 88888.00 2015-09-16 13:01:08.500 259 12562.45 115.38 54581.12 88888.00 2015-09-16 13:01:08.625 259 12562.50 115.30 54581.12 88888.00 2015-09-16 13:01:08.750 259 12562.50 115.30 54581.15 88888.00 2015-09-16 13:01:08.875 259 12562.45 115.33 54581.15 88888.00 2015-09-16 13:01:09.000 259 12562.38 115.30 54581.12 88888.00 2015-09-16 13:01:09.125 259 12562.40 115.30 54581.12 88888.00 2015-09-16 13:01:09.250 259 12562.45 115.28 54581.12 88888.00 2015-09-16 13:01:09.375 259 12562.45 115.28 54581.12 88888.00 2015-09-16 13:01:09.500 259 12562.40 115.33 54581.15 88888.00 2015-09-16 13:01:09.625 259 12562.42 115.33 54581.15 88888.00 2015-09-16 13:01:09.750 259 12562.38 115.30 54581.15 88888.00 2015-09-16 13:01:09.875 259 12562.33 115.30 54581.18 88888.00 2015-09-16 13:01:10.000 259 12562.38 115.30 54581.15 88888.00 2015-09-16 13:01:10.125 259 12562.42 115.30 54581.15 88888.00 2015-09-16 13:01:10.250 259 12562.48 115.28 54581.18 88888.00 2015-09-16 13:01:10.375 259 12562.50 115.25 54581.18 88888.00 2015-09-16 13:01:10.500 259 12562.52 115.25 54581.15 88888.00 2015-09-16 13:01:10.625 259 12562.58 115.28 54581.18 88888.00 2015-09-16 13:01:10.750 259 12562.58 115.28 54581.18 88888.00 2015-09-16 13:01:10.875 259 12562.55 115.28 54581.15 88888.00 2015-09-16 13:01:11.000 259 12562.55 115.28 54581.15 88888.00 2015-09-16 13:01:11.125 259 12562.52 115.28 54581.20 88888.00 2015-09-16 13:01:11.250 259 12562.48 115.25 54581.20 88888.00 2015-09-16 13:01:11.375 259 12562.48 115.22 54581.18 88888.00 2015-09-16 13:01:11.500 259 12562.50 115.22 54581.20 88888.00 2015-09-16 13:01:11.625 259 12562.48 115.22 54581.18 88888.00 2015-09-16 13:01:11.750 259 12562.45 115.22 54581.20 88888.00 2015-09-16 13:01:11.875 259 12562.48 115.22 54581.22 88888.00 2015-09-16 13:01:12.000 259 12562.42 115.22 54581.20 88888.00 2015-09-16 13:01:12.125 259 12562.48 115.20 54581.20 88888.00 2015-09-16 13:01:12.250 259 12562.50 115.20 54581.20 88888.00 2015-09-16 13:01:12.375 259 12562.55 115.20 54581.20 88888.00 2015-09-16 13:01:12.500 259 12562.52 115.20 54581.22 88888.00 2015-09-16 13:01:12.625 259 12562.48 115.22 54581.22 88888.00 2015-09-16 13:01:12.750 259 12562.45 115.20 54581.22 88888.00 2015-09-16 13:01:12.875 259 12562.42 115.20 54581.22 88888.00 2015-09-16 13:01:13.000 259 12562.42 115.20 54581.22 88888.00 2015-09-16 13:01:13.125 259 12562.42 115.17 54581.22 88888.00 2015-09-16 13:01:13.250 259 12562.42 115.17 54581.25 88888.00 2015-09-16 13:01:13.375 259 12562.50 115.20 54581.25 88888.00 2015-09-16 13:01:13.500 259 12562.50 115.17 54581.22 88888.00 2015-09-16 13:01:13.625 259 12562.50 115.15 54581.22 88888.00 2015-09-16 13:01:13.750 259 12562.58 115.15 54581.25 88888.00 2015-09-16 13:01:13.875 259 12562.55 115.17 54581.25 88888.00 2015-09-16 13:01:14.000 259 12562.58 115.17 54581.28 88888.00 2015-09-16 13:01:14.125 259 12562.58 115.15 54581.28 88888.00 2015-09-16 13:01:14.250 259 12562.55 115.12 54581.25 88888.00 2015-09-16 13:01:14.375 259 12562.58 115.12 54581.25 88888.00 2015-09-16 13:01:14.500 259 12562.55 115.08 54581.25 88888.00 2015-09-16 13:01:14.625 259 12562.52 115.08 54581.25 88888.00 2015-09-16 13:01:14.750 259 12562.52 115.12 54581.25 88888.00 2015-09-16 13:01:14.875 259 12562.52 115.15 54581.25 88888.00 2015-09-16 13:01:15.000 259 12562.62 115.12 54581.25 88888.00 2015-09-16 13:01:15.125 259 12562.60 115.15 54581.25 88888.00 2015-09-16 13:01:15.250 259 12562.52 115.12 54581.25 88888.00 2015-09-16 13:01:15.375 259 12562.60 115.12 54581.25 88888.00 2015-09-16 13:01:15.500 259 12562.67 115.10 54581.25 88888.00 2015-09-16 13:01:15.625 259 12562.67 115.10 54581.25 88888.00 2015-09-16 13:01:15.750 259 12562.62 115.08 54581.25 88888.00 2015-09-16 13:01:15.875 259 12562.65 115.10 54581.28 88888.00 2015-09-16 13:01:16.000 259 12562.67 115.12 54581.25 88888.00 2015-09-16 13:01:16.125 259 12562.70 115.15 54581.28 88888.00 2015-09-16 13:01:16.250 259 12562.70 115.12 54581.28 88888.00 2015-09-16 13:01:16.375 259 12562.73 115.08 54581.25 88888.00 2015-09-16 13:01:16.500 259 12562.73 115.10 54581.28 88888.00 2015-09-16 13:01:16.625 259 12562.73 115.10 54581.25 88888.00 2015-09-16 13:01:16.750 259 12562.73 115.10 54581.25 88888.00 2015-09-16 13:01:16.875 259 12562.73 115.10 54581.28 88888.00 2015-09-16 13:01:17.000 259 12562.70 115.10 54581.28 88888.00 2015-09-16 13:01:17.125 259 12562.75 115.10 54581.30 88888.00 2015-09-16 13:01:17.250 259 12562.73 115.03 54581.30 88888.00 2015-09-16 13:01:17.375 259 12562.73 115.03 54581.28 88888.00 2015-09-16 13:01:17.500 259 12562.70 115.08 54581.28 88888.00 2015-09-16 13:01:17.625 259 12562.73 115.10 54581.28 88888.00 2015-09-16 13:01:17.750 259 12562.75 115.12 54581.30 88888.00 2015-09-16 13:01:17.875 259 12562.73 115.12 54581.32 88888.00 2015-09-16 13:01:18.000 259 12562.75 115.08 54581.30 88888.00 2015-09-16 13:01:18.125 259 12562.80 115.08 54581.30 88888.00 2015-09-16 13:01:18.250 259 12562.77 115.08 54581.28 88888.00 2015-09-16 13:01:18.375 259 12562.83 115.12 54581.30 88888.00 2015-09-16 13:01:18.500 259 12562.80 115.12 54581.28 88888.00 2015-09-16 13:01:18.625 259 12562.80 115.08 54581.30 88888.00 2015-09-16 13:01:18.750 259 12562.77 115.12 54581.30 88888.00 2015-09-16 13:01:18.875 259 12562.80 115.12 54581.30 88888.00 2015-09-16 13:01:19.000 259 12562.85 115.12 54581.30 88888.00 2015-09-16 13:01:19.125 259 12562.83 115.10 54581.30 88888.00 2015-09-16 13:01:19.250 259 12562.77 115.05 54581.32 88888.00 2015-09-16 13:01:19.375 259 12562.75 115.10 54581.30 88888.00 2015-09-16 13:01:19.500 259 12562.83 115.08 54581.30 88888.00 2015-09-16 13:01:19.625 259 12562.98 115.05 54581.28 88888.00 2015-09-16 13:01:19.750 259 12563.00 115.08 54581.28 88888.00 2015-09-16 13:01:19.875 259 12562.95 115.10 54581.28 88888.00 2015-09-16 13:01:20.000 259 12562.95 115.10 54581.32 88888.00 2015-09-16 13:01:20.125 259 12562.95 115.10 54581.32 88888.00 2015-09-16 13:01:20.250 259 12562.95 115.12 54581.30 88888.00 2015-09-16 13:01:20.375 259 12562.90 115.12 54581.28 88888.00 2015-09-16 13:01:20.500 259 12562.85 115.12 54581.30 88888.00 2015-09-16 13:01:20.625 259 12562.90 115.12 54581.30 88888.00 2015-09-16 13:01:20.750 259 12562.95 115.12 54581.30 88888.00 2015-09-16 13:01:20.875 259 12562.95 115.12 54581.30 88888.00 2015-09-16 13:01:21.000 259 12562.88 115.12 54581.30 88888.00 2015-09-16 13:01:21.125 259 12562.85 115.12 54581.30 88888.00 2015-09-16 13:01:21.250 259 12562.90 115.10 54581.32 88888.00 2015-09-16 13:01:21.375 259 12562.98 115.12 54581.32 88888.00 2015-09-16 13:01:21.500 259 12563.02 115.12 54581.32 88888.00 2015-09-16 13:01:21.625 259 12562.92 115.12 54581.32 88888.00 2015-09-16 13:01:21.750 259 12562.92 115.15 54581.35 88888.00 2015-09-16 13:01:21.875 259 12562.92 115.15 54581.35 88888.00 2015-09-16 13:01:22.000 259 12562.95 115.15 54581.30 88888.00 2015-09-16 13:01:22.125 259 12563.05 115.17 54581.30 88888.00 2015-09-16 13:01:22.250 259 12563.02 115.17 54581.32 88888.00 2015-09-16 13:01:22.375 259 12563.00 115.17 54581.32 88888.00 2015-09-16 13:01:22.500 259 12562.98 115.17 54581.30 88888.00 2015-09-16 13:01:22.625 259 12563.00 115.15 54581.32 88888.00 2015-09-16 13:01:22.750 259 12563.02 115.20 54581.32 88888.00 2015-09-16 13:01:22.875 259 12563.00 115.20 54581.35 88888.00 2015-09-16 13:01:23.000 259 12563.08 115.17 54581.38 88888.00 2015-09-16 13:01:23.125 259 12563.08 115.17 54581.35 88888.00 2015-09-16 13:01:23.250 259 12563.08 115.17 54581.35 88888.00 2015-09-16 13:01:23.375 259 12563.10 115.20 54581.32 88888.00 2015-09-16 13:01:23.500 259 12563.02 115.17 54581.32 88888.00 2015-09-16 13:01:23.625 259 12562.98 115.17 54581.32 88888.00 2015-09-16 13:01:23.750 259 12562.98 115.17 54581.35 88888.00 2015-09-16 13:01:23.875 259 12562.95 115.20 54581.38 88888.00 2015-09-16 13:01:24.000 259 12562.98 115.17 54581.35 88888.00 2015-09-16 13:01:24.125 259 12563.00 115.20 54581.35 88888.00 2015-09-16 13:01:24.250 259 12563.05 115.20 54581.38 88888.00 2015-09-16 13:01:24.375 259 12563.08 115.20 54581.38 88888.00 2015-09-16 13:01:24.500 259 12563.08 115.17 54581.38 88888.00 2015-09-16 13:01:24.625 259 12563.08 115.17 54581.38 88888.00 2015-09-16 13:01:24.750 259 12563.08 115.17 54581.35 88888.00 2015-09-16 13:01:24.875 259 12563.02 115.17 54581.35 88888.00 2015-09-16 13:01:25.000 259 12563.00 115.17 54581.35 88888.00 2015-09-16 13:01:25.125 259 12563.02 115.22 54581.35 88888.00 2015-09-16 13:01:25.250 259 12563.00 115.22 54581.38 88888.00 2015-09-16 13:01:25.375 259 12563.02 115.20 54581.38 88888.00 2015-09-16 13:01:25.500 259 12563.00 115.20 54581.38 88888.00 2015-09-16 13:01:25.625 259 12562.98 115.20 54581.38 88888.00 2015-09-16 13:01:25.750 259 12563.02 115.25 54581.38 88888.00 2015-09-16 13:01:25.875 259 12563.12 115.28 54581.38 88888.00 2015-09-16 13:01:26.000 259 12563.15 115.25 54581.38 88888.00 2015-09-16 13:01:26.125 259 12563.15 115.22 54581.40 88888.00 2015-09-16 13:01:26.250 259 12563.10 115.22 54581.38 88888.00 2015-09-16 13:01:26.375 259 12563.08 115.25 54581.38 88888.00 2015-09-16 13:01:26.500 259 12563.10 115.22 54581.38 88888.00 2015-09-16 13:01:26.625 259 12563.12 115.20 54581.38 88888.00 2015-09-16 13:01:26.750 259 12563.12 115.22 54581.40 88888.00 2015-09-16 13:01:26.875 259 12563.12 115.22 54581.43 88888.00 2015-09-16 13:01:27.000 259 12563.10 115.22 54581.40 88888.00 2015-09-16 13:01:27.125 259 12563.10 115.22 54581.38 88888.00 2015-09-16 13:01:27.250 259 12563.08 115.22 54581.40 88888.00 2015-09-16 13:01:27.375 259 12563.17 115.22 54581.40 88888.00 2015-09-16 13:01:27.500 259 12563.15 115.20 54581.38 88888.00 2015-09-16 13:01:27.625 259 12563.17 115.17 54581.38 88888.00 2015-09-16 13:01:27.750 259 12563.15 115.17 54581.40 88888.00 2015-09-16 13:01:27.875 259 12563.05 115.17 54581.43 88888.00 2015-09-16 13:01:28.000 259 12563.08 115.22 54581.40 88888.00 2015-09-16 13:01:28.125 259 12563.10 115.20 54581.40 88888.00 2015-09-16 13:01:28.250 259 12563.12 115.20 54581.43 88888.00 2015-09-16 13:01:28.375 259 12563.17 115.17 54581.43 88888.00 2015-09-16 13:01:28.500 259 12563.12 115.22 54581.45 88888.00 2015-09-16 13:01:28.625 259 12563.17 115.25 54581.40 88888.00 2015-09-16 13:01:28.750 259 12563.25 115.28 54581.43 88888.00 2015-09-16 13:01:28.875 259 12563.23 115.28 54581.40 88888.00 2015-09-16 13:01:29.000 259 12563.20 115.28 54581.40 88888.00 2015-09-16 13:01:29.125 259 12563.20 115.28 54581.43 88888.00 2015-09-16 13:01:29.250 259 12563.17 115.28 54581.43 88888.00 2015-09-16 13:01:29.375 259 12563.20 115.25 54581.40 88888.00 2015-09-16 13:01:29.500 259 12563.25 115.25 54581.40 88888.00 2015-09-16 13:01:29.625 259 12563.25 115.30 54581.43 88888.00 2015-09-16 13:01:29.750 259 12563.27 115.33 54581.45 88888.00 2015-09-16 13:01:29.875 259 12563.25 115.30 54581.43 88888.00 2015-09-16 13:01:30.000 259 12563.25 115.28 54581.40 88888.00 2015-09-16 13:01:30.125 259 12563.23 115.25 54581.43 88888.00 2015-09-16 13:01:30.250 259 12563.17 115.28 54581.45 88888.00 2015-09-16 13:01:30.375 259 12563.17 115.25 54581.45 88888.00 2015-09-16 13:01:30.500 259 12563.20 115.25 54581.45 88888.00 2015-09-16 13:01:30.625 259 12563.23 115.25 54581.47 88888.00 2015-09-16 13:01:30.750 259 12563.23 115.22 54581.45 88888.00 2015-09-16 13:01:30.875 259 12563.23 115.22 54581.45 88888.00 2015-09-16 13:01:31.000 259 12563.15 115.22 54581.43 88888.00 2015-09-16 13:01:31.125 259 12563.17 115.25 54581.43 88888.00 2015-09-16 13:01:31.250 259 12563.23 115.25 54581.45 88888.00 2015-09-16 13:01:31.375 259 12563.30 115.28 54581.45 88888.00 2015-09-16 13:01:31.500 259 12563.27 115.28 54581.47 88888.00 2015-09-16 13:01:31.625 259 12563.23 115.28 54581.47 88888.00 2015-09-16 13:01:31.750 259 12563.23 115.28 54581.45 88888.00 2015-09-16 13:01:31.875 259 12563.25 115.30 54581.45 88888.00 2015-09-16 13:01:32.000 259 12563.27 115.28 54581.43 88888.00 2015-09-16 13:01:32.125 259 12563.30 115.30 54581.47 88888.00 2015-09-16 13:01:32.250 259 12563.25 115.22 54581.47 88888.00 2015-09-16 13:01:32.375 259 12563.20 115.22 54581.47 88888.00 2015-09-16 13:01:32.500 259 12563.17 115.25 54581.50 88888.00 2015-09-16 13:01:32.625 259 12563.20 115.28 54581.50 88888.00 2015-09-16 13:01:32.750 259 12563.25 115.25 54581.47 88888.00 2015-09-16 13:01:32.875 259 12563.30 115.25 54581.45 88888.00 2015-09-16 13:01:33.000 259 12563.35 115.22 54581.45 88888.00 2015-09-16 13:01:33.125 259 12563.35 115.25 54581.47 88888.00 2015-09-16 13:01:33.250 259 12563.33 115.28 54581.45 88888.00 2015-09-16 13:01:33.375 259 12563.30 115.30 54581.43 88888.00 2015-09-16 13:01:33.500 259 12563.23 115.33 54581.45 88888.00 2015-09-16 13:01:33.625 259 12563.20 115.33 54581.45 88888.00 2015-09-16 13:01:33.750 259 12563.23 115.33 54581.45 88888.00 2015-09-16 13:01:33.875 259 12563.25 115.33 54581.45 88888.00 2015-09-16 13:01:34.000 259 12563.30 115.33 54581.47 88888.00 2015-09-16 13:01:34.125 259 12563.35 115.35 54581.45 88888.00 2015-09-16 13:01:34.250 259 12563.27 115.33 54581.45 88888.00 2015-09-16 13:01:34.375 259 12563.25 115.35 54581.45 88888.00 2015-09-16 13:01:34.500 259 12563.25 115.35 54581.45 88888.00 2015-09-16 13:01:34.625 259 12563.27 115.35 54581.47 88888.00 2015-09-16 13:01:34.750 259 12563.30 115.33 54581.45 88888.00 2015-09-16 13:01:34.875 259 12563.33 115.38 54581.43 88888.00 2015-09-16 13:01:35.000 259 12563.30 115.40 54581.45 88888.00 2015-09-16 13:01:35.125 259 12563.25 115.45 54581.45 88888.00 2015-09-16 13:01:35.250 259 12563.25 115.42 54581.47 88888.00 2015-09-16 13:01:35.375 259 12563.30 115.42 54581.47 88888.00 2015-09-16 13:01:35.500 259 12563.27 115.45 54581.47 88888.00 2015-09-16 13:01:35.625 259 12563.25 115.42 54581.50 88888.00 2015-09-16 13:01:35.750 259 12563.30 115.42 54581.47 88888.00 2015-09-16 13:01:35.875 259 12563.35 115.42 54581.47 88888.00 2015-09-16 13:01:36.000 259 12563.38 115.45 54581.47 88888.00 2015-09-16 13:01:36.125 259 12563.40 115.47 54581.47 88888.00 2015-09-16 13:01:36.250 259 12563.35 115.47 54581.50 88888.00 2015-09-16 13:01:36.375 259 12563.33 115.47 54581.47 88888.00 2015-09-16 13:01:36.500 259 12563.33 115.50 54581.50 88888.00 2015-09-16 13:01:36.625 259 12563.33 115.50 54581.47 88888.00 2015-09-16 13:01:36.750 259 12563.33 115.50 54581.47 88888.00 2015-09-16 13:01:36.875 259 12563.30 115.53 54581.50 88888.00 2015-09-16 13:01:37.000 259 12563.33 115.50 54581.50 88888.00 2015-09-16 13:01:37.125 259 12563.27 115.47 54581.47 88888.00 2015-09-16 13:01:37.250 259 12563.23 115.50 54581.50 88888.00 2015-09-16 13:01:37.375 259 12563.25 115.53 54581.50 88888.00 2015-09-16 13:01:37.500 259 12563.25 115.55 54581.50 88888.00 2015-09-16 13:01:37.625 259 12563.23 115.55 54581.50 88888.00 2015-09-16 13:01:37.750 259 12563.23 115.58 54581.53 88888.00 2015-09-16 13:01:37.875 259 12563.23 115.58 54581.53 88888.00 2015-09-16 13:01:38.000 259 12563.23 115.55 54581.50 88888.00 2015-09-16 13:01:38.125 259 12563.30 115.53 54581.53 88888.00 2015-09-16 13:01:38.250 259 12563.30 115.50 54581.53 88888.00 2015-09-16 13:01:38.375 259 12563.27 115.47 54581.50 88888.00 2015-09-16 13:01:38.500 259 12563.25 115.50 54581.50 88888.00 2015-09-16 13:01:38.625 259 12563.27 115.58 54581.53 88888.00 2015-09-16 13:01:38.750 259 12563.30 115.60 54581.53 88888.00 2015-09-16 13:01:38.875 259 12563.25 115.60 54581.55 88888.00 2015-09-16 13:01:39.000 259 12563.20 115.65 54581.55 88888.00 2015-09-16 13:01:39.125 259 12563.27 115.67 54581.57 88888.00 2015-09-16 13:01:39.250 259 12563.35 115.65 54581.55 88888.00 2015-09-16 13:01:39.375 259 12563.38 115.62 54581.55 88888.00 2015-09-16 13:01:39.500 259 12563.30 115.62 54581.55 88888.00 2015-09-16 13:01:39.625 259 12563.25 115.62 54581.55 88888.00 2015-09-16 13:01:39.750 259 12563.23 115.60 54581.55 88888.00 2015-09-16 13:01:39.875 259 12563.23 115.60 54581.55 88888.00 2015-09-16 13:01:40.000 259 12563.25 115.58 54581.55 88888.00 2015-09-16 13:01:40.125 259 12563.27 115.58 54581.55 88888.00 2015-09-16 13:01:40.250 259 12563.20 115.58 54581.60 88888.00 2015-09-16 13:01:40.375 259 12563.20 115.58 54581.57 88888.00 2015-09-16 13:01:40.500 259 12563.15 115.55 54581.57 88888.00 2015-09-16 13:01:40.625 259 12563.15 115.58 54581.57 88888.00 2015-09-16 13:01:40.750 259 12563.15 115.62 54581.60 88888.00 2015-09-16 13:01:40.875 259 12563.17 115.62 54581.60 88888.00 2015-09-16 13:01:41.000 259 12563.17 115.55 54581.60 88888.00 2015-09-16 13:01:41.125 259 12563.20 115.58 54581.60 88888.00 2015-09-16 13:01:41.250 259 12563.20 115.50 54581.60 88888.00 2015-09-16 13:01:41.375 259 12563.25 115.53 54581.62 88888.00 2015-09-16 13:01:41.500 259 12563.25 115.55 54581.62 88888.00 2015-09-16 13:01:41.625 259 12563.23 115.55 54581.60 88888.00 2015-09-16 13:01:41.750 259 12563.20 115.55 54581.62 88888.00 2015-09-16 13:01:41.875 259 12563.15 115.58 54581.65 88888.00 2015-09-16 13:01:42.000 259 12563.15 115.53 54581.62 88888.00 2015-09-16 13:01:42.125 259 12563.15 115.50 54581.60 88888.00 2015-09-16 13:01:42.250 259 12563.10 115.53 54581.65 88888.00 2015-09-16 13:01:42.375 259 12563.08 115.53 54581.65 88888.00 2015-09-16 13:01:42.500 259 12563.02 115.47 54581.65 88888.00 2015-09-16 13:01:42.625 259 12563.08 115.47 54581.62 88888.00 2015-09-16 13:01:42.750 259 12563.05 115.47 54581.62 88888.00 2015-09-16 13:01:42.875 259 12563.05 115.47 54581.65 88888.00 2015-09-16 13:01:43.000 259 12563.10 115.47 54581.65 88888.00 2015-09-16 13:01:43.125 259 12563.17 115.53 54581.68 88888.00 2015-09-16 13:01:43.250 259 12563.15 115.53 54581.70 88888.00 2015-09-16 13:01:43.375 259 12563.02 115.53 54581.70 88888.00 2015-09-16 13:01:43.500 259 12563.00 115.47 54581.70 88888.00 2015-09-16 13:01:43.625 259 12563.00 115.47 54581.70 88888.00 2015-09-16 13:01:43.750 259 12563.08 115.45 54581.68 88888.00 2015-09-16 13:01:43.875 259 12563.08 115.45 54581.68 88888.00 2015-09-16 13:01:44.000 259 12563.02 115.45 54581.70 88888.00 2015-09-16 13:01:44.125 259 12562.98 115.45 54581.72 88888.00 2015-09-16 13:01:44.250 259 12562.90 115.47 54581.72 88888.00 2015-09-16 13:01:44.375 259 12562.92 115.47 54581.70 88888.00 2015-09-16 13:01:44.500 259 12562.98 115.45 54581.70 88888.00 2015-09-16 13:01:44.625 259 12563.00 115.45 54581.70 88888.00 2015-09-16 13:01:44.750 259 12563.05 115.47 54581.70 88888.00 2015-09-16 13:01:44.875 259 12563.05 115.45 54581.72 88888.00 2015-09-16 13:01:45.000 259 12562.95 115.42 54581.70 88888.00 2015-09-16 13:01:45.125 259 12562.95 115.45 54581.75 88888.00 2015-09-16 13:01:45.250 259 12562.98 115.45 54581.75 88888.00 2015-09-16 13:01:45.375 259 12562.90 115.47 54581.75 88888.00 2015-09-16 13:01:45.500 259 12562.90 115.45 54581.75 88888.00 2015-09-16 13:01:45.625 259 12562.85 115.45 54581.75 88888.00 2015-09-16 13:01:45.750 259 12562.88 115.45 54581.78 88888.00 2015-09-16 13:01:45.875 259 12562.88 115.45 54581.75 88888.00 2015-09-16 13:01:46.000 259 12562.85 115.47 54581.75 88888.00 2015-09-16 13:01:46.125 259 12562.88 115.47 54581.72 88888.00 2015-09-16 13:01:46.250 259 12562.88 115.47 54581.78 88888.00 2015-09-16 13:01:46.375 259 12562.90 115.55 54581.80 88888.00 2015-09-16 13:01:46.500 259 12562.80 115.55 54581.78 88888.00 2015-09-16 13:01:46.625 259 12562.75 115.55 54581.78 88888.00 2015-09-16 13:01:46.750 259 12562.73 115.55 54581.80 88888.00 2015-09-16 13:01:46.875 259 12562.73 115.55 54581.80 88888.00 2015-09-16 13:01:47.000 259 12562.73 115.50 54581.82 88888.00 2015-09-16 13:01:47.125 259 12562.75 115.47 54581.82 88888.00 2015-09-16 13:01:47.250 259 12562.75 115.47 54581.82 88888.00 2015-09-16 13:01:47.375 259 12562.80 115.47 54581.80 88888.00 2015-09-16 13:01:47.500 259 12562.83 115.47 54581.80 88888.00 2015-09-16 13:01:47.625 259 12562.85 115.47 54581.80 88888.00 2015-09-16 13:01:47.750 259 12562.85 115.45 54581.82 88888.00 2015-09-16 13:01:47.875 259 12562.80 115.42 54581.82 88888.00 2015-09-16 13:01:48.000 259 12562.77 115.45 54581.82 88888.00 2015-09-16 13:01:48.125 259 12562.77 115.45 54581.85 88888.00 2015-09-16 13:01:48.250 259 12562.73 115.42 54581.82 88888.00 2015-09-16 13:01:48.375 259 12562.73 115.40 54581.82 88888.00 2015-09-16 13:01:48.500 259 12562.75 115.47 54581.82 88888.00 2015-09-16 13:01:48.625 259 12562.75 115.50 54581.85 88888.00 2015-09-16 13:01:48.750 259 12562.73 115.50 54581.88 88888.00 2015-09-16 13:01:48.875 259 12562.73 115.53 54581.88 88888.00 2015-09-16 13:01:49.000 259 12562.73 115.50 54581.85 88888.00 2015-09-16 13:01:49.125 259 12562.70 115.42 54581.88 88888.00 2015-09-16 13:01:49.250 259 12562.67 115.38 54581.85 88888.00 2015-09-16 13:01:49.375 259 12562.62 115.40 54581.88 88888.00 2015-09-16 13:01:49.500 259 12562.58 115.45 54581.88 88888.00 2015-09-16 13:01:49.625 259 12562.65 115.47 54581.88 88888.00 2015-09-16 13:01:49.750 259 12562.67 115.47 54581.88 88888.00 2015-09-16 13:01:49.875 259 12562.67 115.42 54581.88 88888.00 2015-09-16 13:01:50.000 259 12562.67 115.40 54581.85 88888.00 2015-09-16 13:01:50.125 259 12562.65 115.38 54581.85 88888.00 2015-09-16 13:01:50.250 259 12562.62 115.33 54581.88 88888.00 2015-09-16 13:01:50.375 259 12562.65 115.35 54581.90 88888.00 2015-09-16 13:01:50.500 259 12562.65 115.38 54581.93 88888.00 2015-09-16 13:01:50.625 259 12562.62 115.38 54581.93 88888.00 2015-09-16 13:01:50.750 259 12562.58 115.40 54581.90 88888.00 2015-09-16 13:01:50.875 259 12562.58 115.38 54581.93 88888.00 2015-09-16 13:01:51.000 259 12562.60 115.35 54581.90 88888.00 2015-09-16 13:01:51.125 259 12562.58 115.35 54581.90 88888.00 2015-09-16 13:01:51.250 259 12562.52 115.33 54581.90 88888.00 2015-09-16 13:01:51.375 259 12562.55 115.38 54581.93 88888.00 2015-09-16 13:01:51.500 259 12562.58 115.42 54581.95 88888.00 2015-09-16 13:01:51.625 259 12562.62 115.45 54581.95 88888.00 2015-09-16 13:01:51.750 259 12562.58 115.42 54581.93 88888.00 2015-09-16 13:01:51.875 259 12562.55 115.38 54581.95 88888.00 2015-09-16 13:01:52.000 259 12562.60 115.35 54581.93 88888.00 2015-09-16 13:01:52.125 259 12562.58 115.33 54581.93 88888.00 2015-09-16 13:01:52.250 259 12562.50 115.35 54581.95 88888.00 2015-09-16 13:01:52.375 259 12562.55 115.38 54581.95 88888.00 2015-09-16 13:01:52.500 259 12562.58 115.38 54581.93 88888.00 2015-09-16 13:01:52.625 259 12562.52 115.35 54581.93 88888.00 2015-09-16 13:01:52.750 259 12562.50 115.35 54581.93 88888.00 2015-09-16 13:01:52.875 259 12562.55 115.38 54581.97 88888.00 2015-09-16 13:01:53.000 259 12562.58 115.30 54581.95 88888.00 2015-09-16 13:01:53.125 259 12562.48 115.30 54581.93 88888.00 2015-09-16 13:01:53.250 259 12562.42 115.28 54581.90 88888.00 2015-09-16 13:01:53.375 259 12562.52 115.28 54581.93 88888.00 2015-09-16 13:01:53.500 259 12562.60 115.28 54581.95 88888.00 2015-09-16 13:01:53.625 259 12562.58 115.25 54581.95 88888.00 2015-09-16 13:01:53.750 259 12562.50 115.25 54581.97 88888.00 2015-09-16 13:01:53.875 259 12562.52 115.20 54581.95 88888.00 2015-09-16 13:01:54.000 259 12562.65 115.17 54581.97 88888.00 2015-09-16 13:01:54.125 259 12562.65 115.17 54581.97 88888.00 2015-09-16 13:01:54.250 259 12562.65 115.15 54581.97 88888.00 2015-09-16 13:01:54.375 259 12562.60 115.15 54581.95 88888.00 2015-09-16 13:01:54.500 259 12562.58 115.17 54581.97 88888.00 2015-09-16 13:01:54.625 259 12562.60 115.20 54581.97 88888.00 2015-09-16 13:01:54.750 259 12562.65 115.20 54582.03 88888.00 2015-09-16 13:01:54.875 259 12562.70 115.22 54582.00 88888.00 2015-09-16 13:01:55.000 259 12562.65 115.20 54581.97 88888.00 2015-09-16 13:01:55.125 259 12562.58 115.20 54582.00 88888.00 2015-09-16 13:01:55.250 259 12562.58 115.20 54582.00 88888.00 2015-09-16 13:01:55.375 259 12562.60 115.22 54582.00 88888.00 2015-09-16 13:01:55.500 259 12562.62 115.20 54582.03 88888.00 2015-09-16 13:01:55.625 259 12562.58 115.15 54582.00 88888.00 2015-09-16 13:01:55.750 259 12562.67 115.12 54582.00 88888.00 2015-09-16 13:01:55.875 259 12562.65 115.15 54582.03 88888.00 2015-09-16 13:01:56.000 259 12562.62 115.12 54582.03 88888.00 2015-09-16 13:01:56.125 259 12562.58 115.15 54582.03 88888.00 2015-09-16 13:01:56.250 259 12562.55 115.17 54582.00 88888.00 2015-09-16 13:01:56.375 259 12562.60 115.17 54582.03 88888.00 2015-09-16 13:01:56.500 259 12562.60 115.15 54582.03 88888.00 2015-09-16 13:01:56.625 259 12562.58 115.20 54582.03 88888.00 2015-09-16 13:01:56.750 259 12562.60 115.25 54582.07 88888.00 2015-09-16 13:01:56.875 259 12562.52 115.25 54582.07 88888.00 2015-09-16 13:01:57.000 259 12562.55 115.22 54582.05 88888.00 2015-09-16 13:01:57.125 259 12562.52 115.22 54582.05 88888.00 2015-09-16 13:01:57.250 259 12562.42 115.20 54582.07 88888.00 2015-09-16 13:01:57.375 259 12562.45 115.17 54582.05 88888.00 2015-09-16 13:01:57.500 259 12562.48 115.15 54582.05 88888.00 2015-09-16 13:01:57.625 259 12562.48 115.15 54582.05 88888.00 2015-09-16 13:01:57.750 259 12562.50 115.17 54582.07 88888.00 2015-09-16 13:01:57.875 259 12562.50 115.20 54582.05 88888.00 2015-09-16 13:01:58.000 259 12562.50 115.20 54582.05 88888.00 2015-09-16 13:01:58.125 259 12562.45 115.15 54582.03 88888.00 2015-09-16 13:01:58.250 259 12562.42 115.10 54582.03 88888.00 2015-09-16 13:01:58.375 259 12562.48 115.10 54582.07 88888.00 2015-09-16 13:01:58.500 259 12562.52 115.12 54582.07 88888.00 2015-09-16 13:01:58.625 259 12562.50 115.15 54582.07 88888.00 2015-09-16 13:01:58.750 259 12562.45 115.10 54582.05 88888.00 2015-09-16 13:01:58.875 259 12562.42 115.10 54582.05 88888.00 2015-09-16 13:01:59.000 259 12562.45 115.12 54582.07 88888.00 2015-09-16 13:01:59.125 259 12562.42 115.17 54582.12 88888.00 2015-09-16 13:01:59.250 259 12562.40 115.15 54582.12 88888.00 2015-09-16 13:01:59.375 259 12562.42 115.20 54582.10 88888.00 2015-09-16 13:01:59.500 259 12562.38 115.17 54582.07 88888.00 2015-09-16 13:01:59.625 259 12562.38 115.12 54582.07 88888.00 2015-09-16 13:01:59.750 259 12562.42 115.17 54582.10 88888.00 2015-09-16 13:01:59.875 259 12562.40 115.20 54582.10 88888.00 2015-09-16 13:02:00.000 259 12562.40 115.17 54582.12 88888.00 2015-09-16 13:02:00.125 259 12562.42 115.17 54582.10 88888.00 2015-09-16 13:02:00.250 259 12562.40 115.15 54582.10 88888.00 2015-09-16 13:02:00.375 259 12562.48 115.17 54582.07 88888.00 2015-09-16 13:02:00.500 259 12562.48 115.10 54582.07 88888.00 2015-09-16 13:02:00.625 259 12562.48 115.10 54582.07 88888.00 2015-09-16 13:02:00.750 259 12562.45 115.15 54582.07 88888.00 2015-09-16 13:02:00.875 259 12562.42 115.15 54582.07 88888.00 2015-09-16 13:02:01.000 259 12562.42 115.12 54582.10 88888.00 2015-09-16 13:02:01.125 259 12562.40 115.12 54582.10 88888.00 2015-09-16 13:02:01.250 259 12562.38 115.05 54582.12 88888.00 2015-09-16 13:02:01.375 259 12562.40 115.08 54582.10 88888.00 2015-09-16 13:02:01.500 259 12562.48 115.12 54582.10 88888.00 2015-09-16 13:02:01.625 259 12562.58 115.10 54582.10 88888.00 2015-09-16 13:02:01.750 259 12562.52 115.08 54582.10 88888.00 2015-09-16 13:02:01.875 259 12562.52 115.08 54582.10 88888.00 2015-09-16 13:02:02.000 259 12562.52 115.10 54582.10 88888.00 2015-09-16 13:02:02.125 259 12562.55 115.12 54582.15 88888.00 2015-09-16 13:02:02.250 259 12562.50 115.08 54582.15 88888.00 2015-09-16 13:02:02.375 259 12562.55 115.10 54582.12 88888.00 2015-09-16 13:02:02.500 259 12562.52 115.12 54582.12 88888.00 2015-09-16 13:02:02.625 259 12562.50 115.12 54582.15 88888.00 2015-09-16 13:02:02.750 259 12562.48 115.15 54582.12 88888.00 2015-09-16 13:02:02.875 259 12562.42 115.12 54582.12 88888.00 2015-09-16 13:02:03.000 259 12562.40 115.10 54582.12 88888.00 2015-09-16 13:02:03.125 259 12562.48 115.08 54582.15 88888.00 2015-09-16 13:02:03.250 259 12562.50 115.08 54582.15 88888.00 2015-09-16 13:02:03.375 259 12562.50 115.08 54582.15 88888.00 2015-09-16 13:02:03.500 259 12562.45 115.12 54582.15 88888.00 2015-09-16 13:02:03.625 259 12562.45 115.10 54582.12 88888.00 2015-09-16 13:02:03.750 259 12562.50 115.08 54582.12 88888.00 2015-09-16 13:02:03.875 259 12562.42 115.08 54582.15 88888.00 2015-09-16 13:02:04.000 259 12562.38 115.08 54582.12 88888.00 2015-09-16 13:02:04.125 259 12562.38 115.08 54582.18 88888.00 2015-09-16 13:02:04.250 259 12562.38 115.05 54582.20 88888.00 2015-09-16 13:02:04.375 259 12562.42 115.03 54582.18 88888.00 2015-09-16 13:02:04.500 259 12562.42 115.03 54582.18 88888.00 2015-09-16 13:02:04.625 259 12562.42 115.00 54582.15 88888.00 2015-09-16 13:02:04.750 259 12562.40 114.97 54582.12 88888.00 2015-09-16 13:02:04.875 259 12562.40 114.97 54582.15 88888.00 2015-09-16 13:02:05.000 259 12562.40 114.95 54582.15 88888.00 2015-09-16 13:02:05.125 259 12562.38 114.95 54582.15 88888.00 2015-09-16 13:02:05.250 259 12562.35 114.90 54582.15 88888.00 2015-09-16 13:02:05.375 259 12562.42 114.88 54582.12 88888.00 2015-09-16 13:02:05.500 259 12562.48 114.88 54582.12 88888.00 2015-09-16 13:02:05.625 259 12562.45 114.85 54582.12 88888.00 2015-09-16 13:02:05.750 259 12562.45 114.83 54582.12 88888.00 2015-09-16 13:02:05.875 259 12562.48 114.83 54582.12 88888.00 2015-09-16 13:02:06.000 259 12562.45 114.83 54582.12 88888.00 2015-09-16 13:02:06.125 259 12562.42 114.85 54582.15 88888.00 2015-09-16 13:02:06.250 259 12562.42 114.85 54582.18 88888.00 2015-09-16 13:02:06.375 259 12562.48 114.88 54582.18 88888.00 2015-09-16 13:02:06.500 259 12562.40 114.90 54582.20 88888.00 2015-09-16 13:02:06.625 259 12562.40 114.88 54582.18 88888.00 2015-09-16 13:02:06.750 259 12562.38 114.83 54582.15 88888.00 2015-09-16 13:02:06.875 259 12562.40 114.80 54582.18 88888.00 2015-09-16 13:02:07.000 259 12562.42 114.80 54582.20 88888.00 2015-09-16 13:02:07.125 259 12562.42 114.85 54582.22 88888.00 2015-09-16 13:02:07.250 259 12562.40 114.80 54582.22 88888.00 2015-09-16 13:02:07.375 259 12562.40 114.72 54582.22 88888.00 2015-09-16 13:02:07.500 259 12562.40 114.75 54582.22 88888.00 2015-09-16 13:02:07.625 259 12562.40 114.78 54582.22 88888.00 2015-09-16 13:02:07.750 259 12562.40 114.78 54582.28 88888.00 2015-09-16 13:02:07.875 259 12562.38 114.75 54582.28 88888.00 2015-09-16 13:02:08.000 259 12562.33 114.78 54582.22 88888.00 2015-09-16 13:02:08.125 259 12562.33 114.75 54582.22 88888.00 2015-09-16 13:02:08.250 259 12562.35 114.75 54582.22 88888.00 2015-09-16 13:02:08.375 259 12562.42 114.75 54582.20 88888.00 2015-09-16 13:02:08.500 259 12562.45 114.72 54582.20 88888.00 2015-09-16 13:02:08.625 259 12562.45 114.75 54582.20 88888.00 2015-09-16 13:02:08.750 259 12562.35 114.75 54582.22 88888.00 2015-09-16 13:02:08.875 259 12562.33 114.78 54582.25 88888.00 2015-09-16 13:02:09.000 259 12562.33 114.78 54582.25 88888.00 2015-09-16 13:02:09.125 259 12562.38 114.80 54582.22 88888.00 2015-09-16 13:02:09.250 259 12562.45 114.78 54582.25 88888.00 2015-09-16 13:02:09.375 259 12562.42 114.78 54582.22 88888.00 2015-09-16 13:02:09.500 259 12562.38 114.75 54582.25 88888.00 2015-09-16 13:02:09.625 259 12562.33 114.72 54582.22 88888.00 2015-09-16 13:02:09.750 259 12562.35 114.75 54582.22 88888.00 2015-09-16 13:02:09.875 259 12562.38 114.75 54582.20 88888.00 2015-09-16 13:02:10.000 259 12562.40 114.72 54582.20 88888.00 2015-09-16 13:02:10.125 259 12562.42 114.70 54582.25 88888.00 2015-09-16 13:02:10.250 259 12562.40 114.67 54582.28 88888.00 2015-09-16 13:02:10.375 259 12562.42 114.65 54582.28 88888.00 2015-09-16 13:02:10.500 259 12562.42 114.62 54582.28 88888.00 2015-09-16 13:02:10.625 259 12562.40 114.60 54582.25 88888.00 2015-09-16 13:02:10.750 259 12562.33 114.62 54582.25 88888.00 2015-09-16 13:02:10.875 259 12562.30 114.62 54582.28 88888.00 2015-09-16 13:02:11.000 259 12562.30 114.60 54582.28 88888.00 2015-09-16 13:02:11.125 259 12562.30 114.60 54582.28 88888.00 2015-09-16 13:02:11.250 259 12562.25 114.60 54582.30 88888.00 2015-09-16 13:02:11.375 259 12562.33 114.55 54582.28 88888.00 2015-09-16 13:02:11.500 259 12562.38 114.58 54582.25 88888.00 2015-09-16 13:02:11.625 259 12562.35 114.60 54582.28 88888.00 2015-09-16 13:02:11.750 259 12562.38 114.62 54582.28 88888.00 2015-09-16 13:02:11.875 259 12562.35 114.60 54582.28 88888.00 2015-09-16 13:02:12.000 259 12562.30 114.60 54582.28 88888.00 2015-09-16 13:02:12.125 259 12562.25 114.53 54582.28 88888.00 2015-09-16 13:02:12.250 259 12562.23 114.50 54582.28 88888.00 2015-09-16 13:02:12.375 259 12562.27 114.47 54582.28 88888.00 2015-09-16 13:02:12.500 259 12562.35 114.45 54582.30 88888.00 2015-09-16 13:02:12.625 259 12562.38 114.50 54582.30 88888.00 2015-09-16 13:02:12.750 259 12562.35 114.50 54582.30 88888.00 2015-09-16 13:02:12.875 259 12562.35 114.47 54582.28 88888.00 2015-09-16 13:02:13.000 259 12562.35 114.42 54582.28 88888.00 2015-09-16 13:02:13.125 259 12562.35 114.47 54582.30 88888.00 2015-09-16 13:02:13.250 259 12562.33 114.47 54582.32 88888.00 2015-09-16 13:02:13.375 259 12562.33 114.45 54582.32 88888.00 2015-09-16 13:02:13.500 259 12562.30 114.40 54582.32 88888.00 2015-09-16 13:02:13.625 259 12562.35 114.38 54582.32 88888.00 2015-09-16 13:02:13.750 259 12562.40 114.38 54582.30 88888.00 2015-09-16 13:02:13.875 259 12562.38 114.40 54582.30 88888.00 2015-09-16 13:02:14.000 259 12562.35 114.42 54582.28 88888.00 2015-09-16 13:02:14.125 259 12562.35 114.45 54582.28 88888.00 2015-09-16 13:02:14.250 259 12562.38 114.42 54582.30 88888.00 2015-09-16 13:02:14.375 259 12562.40 114.42 54582.30 88888.00 2015-09-16 13:02:14.500 259 12562.40 114.38 54582.32 88888.00 2015-09-16 13:02:14.625 259 12562.38 114.30 54582.30 88888.00 2015-09-16 13:02:14.750 259 12562.35 114.25 54582.30 88888.00 2015-09-16 13:02:14.875 259 12562.23 114.33 54582.32 88888.00 2015-09-16 13:02:15.000 259 12562.17 114.35 54582.30 88888.00 2015-09-16 13:02:15.125 259 12562.25 114.40 54582.32 88888.00 2015-09-16 13:02:15.250 259 12562.23 114.42 54582.35 88888.00 2015-09-16 13:02:15.375 259 12562.25 114.40 54582.30 88888.00 2015-09-16 13:02:15.500 259 12562.27 114.35 54582.28 88888.00 2015-09-16 13:02:15.625 259 12562.30 114.33 54582.30 88888.00 2015-09-16 13:02:15.750 259 12562.33 114.25 54582.32 88888.00 2015-09-16 13:02:15.875 259 12562.30 114.28 54582.30 88888.00 2015-09-16 13:02:16.000 259 12562.25 114.25 54582.28 88888.00 2015-09-16 13:02:16.125 259 12562.27 114.30 54582.30 88888.00 2015-09-16 13:02:16.250 259 12562.27 114.33 54582.32 88888.00 2015-09-16 13:02:16.375 259 12562.30 114.33 54582.35 88888.00 2015-09-16 13:02:16.500 259 12562.35 114.30 54582.32 88888.00 2015-09-16 13:02:16.625 259 12562.35 114.30 54582.32 88888.00 2015-09-16 13:02:16.750 259 12562.27 114.30 54582.32 88888.00 2015-09-16 13:02:16.875 259 12562.27 114.22 54582.35 88888.00 2015-09-16 13:02:17.000 259 12562.27 114.22 54582.35 88888.00 2015-09-16 13:02:17.125 259 12562.30 114.22 54582.32 88888.00 2015-09-16 13:02:17.250 259 12562.23 114.17 54582.30 88888.00 2015-09-16 13:02:17.375 259 12562.20 114.17 54582.30 88888.00 2015-09-16 13:02:17.500 259 12562.25 114.15 54582.32 88888.00 2015-09-16 13:02:17.625 259 12562.25 114.20 54582.32 88888.00 2015-09-16 13:02:17.750 259 12562.27 114.17 54582.32 88888.00 2015-09-16 13:02:17.875 259 12562.30 114.15 54582.32 88888.00 2015-09-16 13:02:18.000 259 12562.30 114.12 54582.32 88888.00 2015-09-16 13:02:18.125 259 12562.30 114.15 54582.32 88888.00 2015-09-16 13:02:18.250 259 12562.27 114.10 54582.35 88888.00 2015-09-16 13:02:18.375 259 12562.27 114.08 54582.32 88888.00 2015-09-16 13:02:18.500 259 12562.23 114.10 54582.32 88888.00 2015-09-16 13:02:18.625 259 12562.23 114.10 54582.32 88888.00 2015-09-16 13:02:18.750 259 12562.15 114.08 54582.30 88888.00 2015-09-16 13:02:18.875 259 12562.12 114.08 54582.30 88888.00 2015-09-16 13:02:19.000 259 12562.17 114.05 54582.32 88888.00 2015-09-16 13:02:19.125 259 12562.20 114.12 54582.35 88888.00 2015-09-16 13:02:19.250 259 12562.17 114.12 54582.38 88888.00 2015-09-16 13:02:19.375 259 12562.23 114.12 54582.32 88888.00 2015-09-16 13:02:19.500 259 12562.23 114.12 54582.32 88888.00 2015-09-16 13:02:19.625 259 12562.20 114.10 54582.32 88888.00 2015-09-16 13:02:19.750 259 12562.17 114.08 54582.32 88888.00 2015-09-16 13:02:19.875 259 12562.17 114.12 54582.32 88888.00 2015-09-16 13:02:20.000 259 12562.15 114.12 54582.32 88888.00 2015-09-16 13:02:20.125 259 12562.15 114.10 54582.32 88888.00 2015-09-16 13:02:20.250 259 12562.15 114.08 54582.32 88888.00 2015-09-16 13:02:20.375 259 12562.23 114.08 54582.32 88888.00 2015-09-16 13:02:20.500 259 12562.27 114.08 54582.35 88888.00 2015-09-16 13:02:20.625 259 12562.25 114.08 54582.35 88888.00 2015-09-16 13:02:20.750 259 12562.25 114.03 54582.35 88888.00 2015-09-16 13:02:20.875 259 12562.23 114.00 54582.32 88888.00 2015-09-16 13:02:21.000 259 12562.17 114.00 54582.32 88888.00 2015-09-16 13:02:21.125 259 12562.10 114.00 54582.32 88888.00 2015-09-16 13:02:21.250 259 12562.15 114.03 54582.32 88888.00 2015-09-16 13:02:21.375 259 12562.17 114.03 54582.35 88888.00 2015-09-16 13:02:21.500 259 12562.15 114.05 54582.35 88888.00 2015-09-16 13:02:21.625 259 12562.12 114.03 54582.32 88888.00 2015-09-16 13:02:21.750 259 12562.15 114.00 54582.32 88888.00 2015-09-16 13:02:21.875 259 12562.15 113.97 54582.32 88888.00 2015-09-16 13:02:22.000 259 12562.12 113.97 54582.30 88888.00 2015-09-16 13:02:22.125 259 12562.12 113.95 54582.32 88888.00 2015-09-16 13:02:22.250 259 12562.08 113.88 54582.32 88888.00 2015-09-16 13:02:22.375 259 12562.20 113.92 54582.32 88888.00 2015-09-16 13:02:22.500 259 12562.25 113.97 54582.32 88888.00 2015-09-16 13:02:22.625 259 12562.20 113.92 54582.32 88888.00 2015-09-16 13:02:22.750 259 12562.17 113.92 54582.32 88888.00 2015-09-16 13:02:22.875 259 12562.23 113.90 54582.35 88888.00 2015-09-16 13:02:23.000 259 12562.25 113.90 54582.32 88888.00 2015-09-16 13:02:23.125 259 12562.17 113.95 54582.35 88888.00 2015-09-16 13:02:23.250 259 12562.12 113.92 54582.30 88888.00 2015-09-16 13:02:23.375 259 12562.17 113.92 54582.30 88888.00 2015-09-16 13:02:23.500 259 12562.20 113.90 54582.30 88888.00 2015-09-16 13:02:23.625 259 12562.23 113.92 54582.28 88888.00 2015-09-16 13:02:23.750 259 12562.25 113.92 54582.30 88888.00 2015-09-16 13:02:23.875 259 12562.23 113.90 54582.30 88888.00 2015-09-16 13:02:24.000 259 12562.20 113.85 54582.30 88888.00 2015-09-16 13:02:24.125 259 12562.17 113.90 54582.35 88888.00 2015-09-16 13:02:24.250 259 12562.17 113.90 54582.35 88888.00 2015-09-16 13:02:24.375 259 12562.15 113.90 54582.32 88888.00 2015-09-16 13:02:24.500 259 12562.10 113.85 54582.38 88888.00 2015-09-16 13:02:24.625 259 12562.15 113.83 54582.38 88888.00 2015-09-16 13:02:24.750 259 12562.17 113.83 54582.38 88888.00 2015-09-16 13:02:24.875 259 12562.15 113.83 54582.35 88888.00 2015-09-16 13:02:25.000 259 12562.15 113.85 54582.32 88888.00 2015-09-16 13:02:25.125 259 12562.23 113.88 54582.32 88888.00 2015-09-16 13:02:25.250 259 12562.20 113.83 54582.32 88888.00 2015-09-16 13:02:25.375 259 12562.12 113.80 54582.32 88888.00 2015-09-16 13:02:25.500 259 12562.08 113.85 54582.35 88888.00 2015-09-16 13:02:25.625 259 12562.10 113.90 54582.35 88888.00 2015-09-16 13:02:25.750 259 12562.10 113.85 54582.35 88888.00 2015-09-16 13:02:25.875 259 12562.10 113.80 54582.32 88888.00 2015-09-16 13:02:26.000 259 12562.10 113.83 54582.32 88888.00 2015-09-16 13:02:26.125 259 12562.05 113.85 54582.30 88888.00 2015-09-16 13:02:26.250 259 12562.02 113.83 54582.30 88888.00 2015-09-16 13:02:26.375 259 12562.05 113.78 54582.32 88888.00 2015-09-16 13:02:26.500 259 12562.08 113.80 54582.32 88888.00 2015-09-16 13:02:26.625 259 12562.10 113.78 54582.30 88888.00 2015-09-16 13:02:26.750 259 12562.10 113.83 54582.30 88888.00 2015-09-16 13:02:26.875 259 12562.10 113.83 54582.30 88888.00 2015-09-16 13:02:27.000 259 12562.10 113.83 54582.30 88888.00 2015-09-16 13:02:27.125 259 12562.12 113.80 54582.30 88888.00 2015-09-16 13:02:27.250 259 12562.12 113.75 54582.30 88888.00 2015-09-16 13:02:27.375 259 12562.12 113.75 54582.30 88888.00 2015-09-16 13:02:27.500 259 12562.12 113.75 54582.32 88888.00 2015-09-16 13:02:27.625 259 12562.08 113.78 54582.30 88888.00 2015-09-16 13:02:27.750 259 12562.10 113.75 54582.28 88888.00 2015-09-16 13:02:27.875 259 12562.17 113.70 54582.32 88888.00 2015-09-16 13:02:28.000 259 12562.15 113.65 54582.35 88888.00 2015-09-16 13:02:28.125 259 12562.08 113.67 54582.32 88888.00 2015-09-16 13:02:28.250 259 12562.02 113.65 54582.30 88888.00 2015-09-16 13:02:28.375 259 12562.02 113.62 54582.30 88888.00 2015-09-16 13:02:28.500 259 12562.08 113.62 54582.30 88888.00 2015-09-16 13:02:28.625 259 12562.12 113.67 54582.28 88888.00 2015-09-16 13:02:28.750 259 12562.12 113.65 54582.28 88888.00 2015-09-16 13:02:28.875 259 12562.08 113.62 54582.28 88888.00 2015-09-16 13:02:29.000 259 12562.10 113.65 54582.25 88888.00 2015-09-16 13:02:29.125 259 12562.10 113.67 54582.28 88888.00 2015-09-16 13:02:29.250 259 12562.05 113.70 54582.30 88888.00 2015-09-16 13:02:29.375 259 12562.05 113.70 54582.28 88888.00 2015-09-16 13:02:29.500 259 12561.98 113.70 54582.28 88888.00 2015-09-16 13:02:29.625 259 12562.00 113.67 54582.28 88888.00 2015-09-16 13:02:29.750 259 12562.02 113.70 54582.28 88888.00 2015-09-16 13:02:29.875 259 12562.02 113.72 54582.28 88888.00 2015-09-16 13:02:30.000 259 12562.08 113.67 54582.28 88888.00 2015-09-16 13:02:30.125 259 12562.02 113.70 54582.30 88888.00 2015-09-16 13:02:30.250 259 12562.00 113.70 54582.28 88888.00 2015-09-16 13:02:30.375 259 12562.02 113.78 54582.30 88888.00 2015-09-16 13:02:30.500 259 12562.05 113.78 54582.28 88888.00 2015-09-16 13:02:30.625 259 12562.00 113.72 54582.28 88888.00 2015-09-16 13:02:30.750 259 12561.95 113.72 54582.28 88888.00 2015-09-16 13:02:30.875 259 12561.92 113.75 54582.30 88888.00 2015-09-16 13:02:31.000 259 12561.90 113.72 54582.28 88888.00 2015-09-16 13:02:31.125 259 12561.92 113.75 54582.30 88888.00 2015-09-16 13:02:31.250 259 12561.92 113.72 54582.30 88888.00 2015-09-16 13:02:31.375 259 12561.98 113.78 54582.28 88888.00 2015-09-16 13:02:31.500 259 12561.98 113.78 54582.28 88888.00 2015-09-16 13:02:31.625 259 12562.00 113.75 54582.25 88888.00 2015-09-16 13:02:31.750 259 12561.95 113.72 54582.25 88888.00 2015-09-16 13:02:31.875 259 12561.92 113.72 54582.25 88888.00 2015-09-16 13:02:32.000 259 12561.88 113.75 54582.28 88888.00 2015-09-16 13:02:32.125 259 12561.92 113.75 54582.30 88888.00 2015-09-16 13:02:32.250 259 12561.85 113.72 54582.32 88888.00 2015-09-16 13:02:32.375 259 12561.88 113.75 54582.30 88888.00 2015-09-16 13:02:32.500 259 12561.90 113.72 54582.28 88888.00 2015-09-16 13:02:32.625 259 12561.98 113.70 54582.28 88888.00 2015-09-16 13:02:32.750 259 12562.00 113.70 54582.28 88888.00 2015-09-16 13:02:32.875 259 12561.98 113.70 54582.25 88888.00 2015-09-16 13:02:33.000 259 12561.95 113.75 54582.25 88888.00 2015-09-16 13:02:33.125 259 12561.92 113.75 54582.25 88888.00 2015-09-16 13:02:33.250 259 12561.88 113.72 54582.28 88888.00 2015-09-16 13:02:33.375 259 12561.98 113.75 54582.28 88888.00 2015-09-16 13:02:33.500 259 12562.02 113.75 54582.25 88888.00 2015-09-16 13:02:33.625 259 12562.00 113.75 54582.25 88888.00 2015-09-16 13:02:33.750 259 12561.98 113.80 54582.25 88888.00 2015-09-16 13:02:33.875 259 12561.98 113.85 54582.28 88888.00 2015-09-16 13:02:34.000 259 12562.02 113.85 54582.25 88888.00 2015-09-16 13:02:34.125 259 12562.00 113.88 54582.28 88888.00 2015-09-16 13:02:34.250 259 12561.95 113.88 54582.30 88888.00 2015-09-16 13:02:34.375 259 12561.90 113.90 54582.28 88888.00 2015-09-16 13:02:34.500 259 12561.85 113.90 54582.25 88888.00 2015-09-16 13:02:34.625 259 12561.88 113.90 54582.22 88888.00 2015-09-16 13:02:34.750 259 12561.90 113.88 54582.25 88888.00 2015-09-16 13:02:34.875 259 12561.95 113.88 54582.22 88888.00 2015-09-16 13:02:35.000 259 12561.95 113.90 54582.25 88888.00 2015-09-16 13:02:35.125 259 12561.92 113.85 54582.25 88888.00 2015-09-16 13:02:35.250 259 12561.90 113.83 54582.25 88888.00 2015-09-16 13:02:35.375 259 12561.92 113.83 54582.22 88888.00 2015-09-16 13:02:35.500 259 12561.92 113.85 54582.22 88888.00 2015-09-16 13:02:35.625 259 12561.95 113.88 54582.25 88888.00 2015-09-16 13:02:35.750 259 12561.92 113.88 54582.25 88888.00 2015-09-16 13:02:35.875 259 12561.85 113.85 54582.22 88888.00 2015-09-16 13:02:36.000 259 12561.85 113.88 54582.22 88888.00 2015-09-16 13:02:36.125 259 12561.85 113.85 54582.28 88888.00 2015-09-16 13:02:36.250 259 12561.83 113.78 54582.25 88888.00 2015-09-16 13:02:36.375 259 12561.85 113.78 54582.25 88888.00 2015-09-16 13:02:36.500 259 12561.80 113.83 54582.25 88888.00 2015-09-16 13:02:36.625 259 12561.83 113.78 54582.25 88888.00 2015-09-16 13:02:36.750 259 12561.85 113.75 54582.22 88888.00 2015-09-16 13:02:36.875 259 12561.80 113.75 54582.20 88888.00 2015-09-16 13:02:37.000 259 12561.83 113.85 54582.22 88888.00 2015-09-16 13:02:37.125 259 12561.85 113.88 54582.25 88888.00 2015-09-16 13:02:37.250 259 12561.80 113.78 54582.25 88888.00 2015-09-16 13:02:37.375 259 12561.83 113.75 54582.25 88888.00 2015-09-16 13:02:37.500 259 12561.83 113.78 54582.25 88888.00 2015-09-16 13:02:37.625 259 12561.80 113.78 54582.22 88888.00 2015-09-16 13:02:37.750 259 12561.75 113.83 54582.22 88888.00 2015-09-16 13:02:37.875 259 12561.77 113.80 54582.22 88888.00 2015-09-16 13:02:38.000 259 12561.83 113.85 54582.22 88888.00 2015-09-16 13:02:38.125 259 12561.83 113.88 54582.20 88888.00 2015-09-16 13:02:38.250 259 12561.80 113.83 54582.22 88888.00 2015-09-16 13:02:38.375 259 12561.85 113.83 54582.20 88888.00 2015-09-16 13:02:38.500 259 12561.80 113.85 54582.18 88888.00 2015-09-16 13:02:38.625 259 12561.77 113.85 54582.18 88888.00 2015-09-16 13:02:38.750 259 12561.73 113.83 54582.20 88888.00 2015-09-16 13:02:38.875 259 12561.70 113.88 54582.18 88888.00 2015-09-16 13:02:39.000 259 12561.70 113.85 54582.18 88888.00 2015-09-16 13:02:39.125 259 12561.73 113.80 54582.20 88888.00 2015-09-16 13:02:39.250 259 12561.73 113.80 54582.20 88888.00 2015-09-16 13:02:39.375 259 12561.80 113.80 54582.20 88888.00 2015-09-16 13:02:39.500 259 12561.77 113.83 54582.20 88888.00 2015-09-16 13:02:39.625 259 12561.83 113.83 54582.18 88888.00 2015-09-16 13:02:39.750 259 12561.77 113.83 54582.20 88888.00 2015-09-16 13:02:39.875 259 12561.75 113.83 54582.18 88888.00 2015-09-16 13:02:40.000 259 12561.75 113.80 54582.20 88888.00 2015-09-16 13:02:40.125 259 12561.77 113.83 54582.18 88888.00 2015-09-16 13:02:40.250 259 12561.75 113.83 54582.20 88888.00 2015-09-16 13:02:40.375 259 12561.77 113.85 54582.20 88888.00 2015-09-16 13:02:40.500 259 12561.75 113.88 54582.18 88888.00 2015-09-16 13:02:40.625 259 12561.75 113.88 54582.18 88888.00 2015-09-16 13:02:40.750 259 12561.73 113.85 54582.20 88888.00 2015-09-16 13:02:40.875 259 12561.70 113.88 54582.22 88888.00 2015-09-16 13:02:41.000 259 12561.73 113.88 54582.20 88888.00 2015-09-16 13:02:41.125 259 12561.70 113.90 54582.18 88888.00 2015-09-16 13:02:41.250 259 12561.67 113.88 54582.18 88888.00 2015-09-16 13:02:41.375 259 12561.73 113.88 54582.20 88888.00 2015-09-16 13:02:41.500 259 12561.75 113.88 54582.20 88888.00 2015-09-16 13:02:41.625 259 12561.75 113.90 54582.22 88888.00 2015-09-16 13:02:41.750 259 12561.75 113.95 54582.22 88888.00 2015-09-16 13:02:41.875 259 12561.75 113.92 54582.22 88888.00 2015-09-16 13:02:42.000 259 12561.80 113.90 54582.20 88888.00 2015-09-16 13:02:42.125 259 12561.83 113.92 54582.20 88888.00 2015-09-16 13:02:42.250 259 12561.75 113.92 54582.20 88888.00 2015-09-16 13:02:42.375 259 12561.75 113.97 54582.22 88888.00 2015-09-16 13:02:42.500 259 12561.80 113.95 54582.22 88888.00 2015-09-16 13:02:42.625 259 12561.80 113.95 54582.22 88888.00 2015-09-16 13:02:42.750 259 12561.77 113.92 54582.22 88888.00 2015-09-16 13:02:42.875 259 12561.73 113.90 54582.18 88888.00 2015-09-16 13:02:43.000 259 12561.75 113.88 54582.18 88888.00 2015-09-16 13:02:43.125 259 12561.75 113.97 54582.20 88888.00 2015-09-16 13:02:43.250 259 12561.70 114.00 54582.22 88888.00 2015-09-16 13:02:43.375 259 12561.70 114.03 54582.22 88888.00 2015-09-16 13:02:43.500 259 12561.73 114.03 54582.22 88888.00 2015-09-16 13:02:43.625 259 12561.73 114.00 54582.22 88888.00 2015-09-16 13:02:43.750 259 12561.73 114.00 54582.20 88888.00 2015-09-16 13:02:43.875 259 12561.70 113.97 54582.20 88888.00 2015-09-16 13:02:44.000 259 12561.77 113.97 54582.20 88888.00 2015-09-16 13:02:44.125 259 12561.77 113.97 54582.18 88888.00 2015-09-16 13:02:44.250 259 12561.70 113.95 54582.20 88888.00 2015-09-16 13:02:44.375 259 12561.73 113.95 54582.20 88888.00 2015-09-16 13:02:44.500 259 12561.75 113.92 54582.18 88888.00 2015-09-16 13:02:44.625 259 12561.67 113.90 54582.18 88888.00 2015-09-16 13:02:44.750 259 12561.67 113.92 54582.18 88888.00 2015-09-16 13:02:44.875 259 12561.70 113.97 54582.18 88888.00 2015-09-16 13:02:45.000 259 12561.73 114.03 54582.20 88888.00 2015-09-16 13:02:45.125 259 12561.65 114.00 54582.22 88888.00 2015-09-16 13:02:45.250 259 12561.60 113.97 54582.22 88888.00 2015-09-16 13:02:45.375 259 12561.65 114.03 54582.20 88888.00 2015-09-16 13:02:45.500 259 12561.67 114.05 54582.20 88888.00 2015-09-16 13:02:45.625 259 12561.65 114.03 54582.20 88888.00 2015-09-16 13:02:45.750 259 12561.62 114.00 54582.20 88888.00 2015-09-16 13:02:45.875 259 12561.62 114.03 54582.20 88888.00 2015-09-16 13:02:46.000 259 12561.65 114.00 54582.18 88888.00 2015-09-16 13:02:46.125 259 12561.60 114.00 54582.18 88888.00 2015-09-16 13:02:46.250 259 12561.55 114.00 54582.20 88888.00 2015-09-16 13:02:46.375 259 12561.60 114.03 54582.20 88888.00 2015-09-16 13:02:46.500 259 12561.62 114.08 54582.20 88888.00 2015-09-16 13:02:46.625 259 12561.62 114.03 54582.20 88888.00 2015-09-16 13:02:46.750 259 12561.52 113.97 54582.20 88888.00 2015-09-16 13:02:46.875 259 12561.52 113.97 54582.20 88888.00 2015-09-16 13:02:47.000 259 12561.58 114.00 54582.18 88888.00 2015-09-16 13:02:47.125 259 12561.62 114.05 54582.18 88888.00 2015-09-16 13:02:47.250 259 12561.60 114.05 54582.20 88888.00 2015-09-16 13:02:47.375 259 12561.60 114.08 54582.18 88888.00 2015-09-16 13:02:47.500 259 12561.60 114.03 54582.20 88888.00 2015-09-16 13:02:47.625 259 12561.50 114.05 54582.20 88888.00 2015-09-16 13:02:47.750 259 12561.58 114.03 54582.20 88888.00 2015-09-16 13:02:47.875 259 12561.62 114.03 54582.20 88888.00 2015-09-16 13:02:48.000 259 12561.65 114.00 54582.15 88888.00 2015-09-16 13:02:48.125 259 12561.55 114.00 54582.18 88888.00 2015-09-16 13:02:48.250 259 12561.45 114.00 54582.22 88888.00 2015-09-16 13:02:48.375 259 12561.48 114.00 54582.20 88888.00 2015-09-16 13:02:48.500 259 12561.45 113.97 54582.20 88888.00 2015-09-16 13:02:48.625 259 12561.50 113.97 54582.18 88888.00 2015-09-16 13:02:48.750 259 12561.55 113.97 54582.18 88888.00 2015-09-16 13:02:48.875 259 12561.60 114.00 54582.18 88888.00 2015-09-16 13:02:49.000 259 12561.60 114.03 54582.18 88888.00 2015-09-16 13:02:49.125 259 12561.58 114.05 54582.18 88888.00 2015-09-16 13:02:49.250 259 12561.58 114.00 54582.20 88888.00 2015-09-16 13:02:49.375 259 12561.62 114.03 54582.18 88888.00 2015-09-16 13:02:49.500 259 12561.58 114.00 54582.18 88888.00 2015-09-16 13:02:49.625 259 12561.55 114.00 54582.20 88888.00 2015-09-16 13:02:49.750 259 12561.58 114.03 54582.18 88888.00 2015-09-16 13:02:49.875 259 12561.60 114.00 54582.18 88888.00 2015-09-16 13:02:50.000 259 12561.58 113.97 54582.15 88888.00 2015-09-16 13:02:50.125 259 12561.58 113.97 54582.20 88888.00 2015-09-16 13:02:50.250 259 12561.55 113.92 54582.20 88888.00 2015-09-16 13:02:50.375 259 12561.52 113.92 54582.20 88888.00 2015-09-16 13:02:50.500 259 12561.52 113.97 54582.20 88888.00 2015-09-16 13:02:50.625 259 12561.55 114.00 54582.18 88888.00 2015-09-16 13:02:50.750 259 12561.55 113.97 54582.12 88888.00 2015-09-16 13:02:50.875 259 12561.55 113.97 54582.18 88888.00 2015-09-16 13:02:51.000 259 12561.55 114.00 54582.20 88888.00 2015-09-16 13:02:51.125 259 12561.52 114.03 54582.22 88888.00 2015-09-16 13:02:51.250 259 12561.48 114.10 54582.20 88888.00 2015-09-16 13:02:51.375 259 12561.48 114.15 54582.20 88888.00 2015-09-16 13:02:51.500 259 12561.48 114.10 54582.22 88888.00 2015-09-16 13:02:51.625 259 12561.50 114.08 54582.20 88888.00 2015-09-16 13:02:51.750 259 12561.55 114.10 54582.18 88888.00 2015-09-16 13:02:51.875 259 12561.55 114.10 54582.20 88888.00 2015-09-16 13:02:52.000 259 12561.48 114.08 54582.20 88888.00 2015-09-16 13:02:52.125 259 12561.40 114.10 54582.22 88888.00 2015-09-16 13:02:52.250 259 12561.40 114.08 54582.22 88888.00 2015-09-16 13:02:52.375 259 12561.45 114.05 54582.22 88888.00 2015-09-16 13:02:52.500 259 12561.38 114.05 54582.22 88888.00 2015-09-16 13:02:52.625 259 12561.25 114.10 54582.22 88888.00 2015-09-16 13:02:52.750 259 12561.27 114.12 54582.22 88888.00 2015-09-16 13:02:52.875 259 12561.30 114.15 54582.22 88888.00 2015-09-16 13:02:53.000 259 12561.30 114.12 54582.18 88888.00 2015-09-16 13:02:53.125 259 12561.33 114.10 54582.20 88888.00 2015-09-16 13:02:53.250 259 12561.33 114.10 54582.22 88888.00 2015-09-16 13:02:53.375 259 12561.33 114.10 54582.25 88888.00 2015-09-16 13:02:53.500 259 12561.35 114.12 54582.22 88888.00 2015-09-16 13:02:53.625 259 12561.27 114.10 54582.25 88888.00 2015-09-16 13:02:53.750 259 12561.20 114.08 54582.22 88888.00 2015-09-16 13:02:53.875 259 12561.25 114.12 54582.20 88888.00 2015-09-16 13:02:54.000 259 12561.33 114.15 54582.22 88888.00 2015-09-16 13:02:54.125 259 12561.35 114.17 54582.25 88888.00 2015-09-16 13:02:54.250 259 12561.33 114.17 54582.25 88888.00 2015-09-16 13:02:54.375 259 12561.40 114.12 54582.18 88888.00 2015-09-16 13:02:54.500 259 12561.42 114.10 54582.22 88888.00 2015-09-16 13:02:54.625 259 12561.35 114.08 54582.22 88888.00 2015-09-16 13:02:54.750 259 12561.35 114.08 54582.20 88888.00 2015-09-16 13:02:54.875 259 12561.35 114.15 54582.20 88888.00 2015-09-16 13:02:55.000 259 12561.33 114.17 54582.20 88888.00 2015-09-16 13:02:55.125 259 12561.33 114.17 54582.20 88888.00 2015-09-16 13:02:55.250 259 12561.33 114.17 54582.20 88888.00 2015-09-16 13:02:55.375 259 12561.35 114.22 54582.20 88888.00 2015-09-16 13:02:55.500 259 12561.35 114.25 54582.20 88888.00 2015-09-16 13:02:55.625 259 12561.30 114.17 54582.15 88888.00 2015-09-16 13:02:55.750 259 12561.27 114.17 54582.18 88888.00 2015-09-16 13:02:55.875 259 12561.33 114.20 54582.20 88888.00 2015-09-16 13:02:56.000 259 12561.35 114.20 54582.18 88888.00 2015-09-16 13:02:56.125 259 12561.33 114.10 54582.18 88888.00 2015-09-16 13:02:56.250 259 12561.25 114.10 54582.18 88888.00 2015-09-16 13:02:56.375 259 12561.23 114.20 54582.18 88888.00 2015-09-16 13:02:56.500 259 12561.30 114.22 54582.20 88888.00 2015-09-16 13:02:56.625 259 12561.33 114.22 54582.22 88888.00 2015-09-16 13:02:56.750 259 12561.27 114.22 54582.22 88888.00 2015-09-16 13:02:56.875 259 12561.27 114.17 54582.22 88888.00 2015-09-16 13:02:57.000 259 12561.27 114.17 54582.20 88888.00 2015-09-16 13:02:57.125 259 12561.27 114.22 54582.20 88888.00 2015-09-16 13:02:57.250 259 12561.27 114.25 54582.20 88888.00 2015-09-16 13:02:57.375 259 12561.30 114.25 54582.18 88888.00 2015-09-16 13:02:57.500 259 12561.27 114.25 54582.22 88888.00 2015-09-16 13:02:57.625 259 12561.30 114.20 54582.25 88888.00 2015-09-16 13:02:57.750 259 12561.30 114.20 54582.25 88888.00 2015-09-16 13:02:57.875 259 12561.35 114.30 54582.20 88888.00 2015-09-16 13:02:58.000 259 12561.33 114.35 54582.22 88888.00 2015-09-16 13:02:58.125 259 12561.38 114.35 54582.22 88888.00 2015-09-16 13:02:58.250 259 12561.38 114.30 54582.22 88888.00 2015-09-16 13:02:58.375 259 12561.40 114.28 54582.20 88888.00 2015-09-16 13:02:58.500 259 12561.38 114.28 54582.20 88888.00 2015-09-16 13:02:58.625 259 12561.35 114.35 54582.20 88888.00 2015-09-16 13:02:58.750 259 12561.27 114.38 54582.18 88888.00 2015-09-16 13:02:58.875 259 12561.27 114.40 54582.20 88888.00 2015-09-16 13:02:59.000 259 12561.27 114.38 54582.20 88888.00 2015-09-16 13:02:59.125 259 12561.27 114.33 54582.22 88888.00 2015-09-16 13:02:59.250 259 12561.35 114.30 54582.22 88888.00 2015-09-16 13:02:59.375 259 12561.48 114.38 54582.20 88888.00 2015-09-16 13:02:59.500 259 12561.45 114.40 54582.22 88888.00 2015-09-16 13:02:59.625 259 12561.40 114.40 54582.20 88888.00 2015-09-16 13:02:59.750 259 12561.33 114.45 54582.20 88888.00 2015-09-16 13:02:59.875 259 12561.30 114.47 54582.22 88888.00 2015-09-16 13:03:00.000 259 12561.33 114.42 54582.18 88888.00 2015-09-16 13:03:00.125 259 12561.30 114.38 54582.18 88888.00 2015-09-16 13:03:00.250 259 12561.25 114.35 54582.20 88888.00 2015-09-16 13:03:00.375 259 12561.27 114.40 54582.20 88888.00 2015-09-16 13:03:00.500 259 12561.27 114.40 54582.18 88888.00 2015-09-16 13:03:00.625 259 12561.33 114.40 54582.18 88888.00 2015-09-16 13:03:00.750 259 12561.35 114.40 54582.20 88888.00 2015-09-16 13:03:00.875 259 12561.30 114.42 54582.18 88888.00 2015-09-16 13:03:01.000 259 12561.23 114.42 54582.18 88888.00 2015-09-16 13:03:01.125 259 12561.27 114.40 54582.15 88888.00 2015-09-16 13:03:01.250 259 12561.27 114.40 54582.18 88888.00 2015-09-16 13:03:01.375 259 12561.33 114.38 54582.15 88888.00 2015-09-16 13:03:01.500 259 12561.33 114.40 54582.15 88888.00 2015-09-16 13:03:01.625 259 12561.27 114.45 54582.15 88888.00 2015-09-16 13:03:01.750 259 12561.27 114.50 54582.15 88888.00 2015-09-16 13:03:01.875 259 12561.35 114.53 54582.15 88888.00 2015-09-16 13:03:02.000 259 12561.35 114.45 54582.15 88888.00 2015-09-16 13:03:02.125 259 12561.35 114.40 54582.12 88888.00 2015-09-16 13:03:02.250 259 12561.38 114.40 54582.12 88888.00 2015-09-16 13:03:02.375 259 12561.40 114.42 54582.15 88888.00 2015-09-16 13:03:02.500 259 12561.35 114.47 54582.15 88888.00 2015-09-16 13:03:02.625 259 12561.35 114.47 54582.12 88888.00 2015-09-16 13:03:02.750 259 12561.42 114.50 54582.15 88888.00 2015-09-16 13:03:02.875 259 12561.42 114.55 54582.15 88888.00 2015-09-16 13:03:03.000 259 12561.40 114.60 54582.12 88888.00 2015-09-16 13:03:03.125 259 12561.35 114.60 54582.12 88888.00 2015-09-16 13:03:03.250 259 12561.38 114.55 54582.12 88888.00 2015-09-16 13:03:03.375 259 12561.40 114.50 54582.12 88888.00 2015-09-16 13:03:03.500 259 12561.40 114.58 54582.12 88888.00 2015-09-16 13:03:03.625 259 12561.48 114.62 54582.12 88888.00 2015-09-16 13:03:03.750 259 12561.48 114.60 54582.12 88888.00 2015-09-16 13:03:03.875 259 12561.42 114.60 54582.12 88888.00 2015-09-16 13:03:04.000 259 12561.40 114.62 54582.07 88888.00 2015-09-16 13:03:04.125 259 12561.38 114.62 54582.10 88888.00 2015-09-16 13:03:04.250 259 12561.42 114.62 54582.12 88888.00 2015-09-16 13:03:04.375 259 12561.52 114.58 54582.12 88888.00 2015-09-16 13:03:04.500 259 12561.50 114.55 54582.12 88888.00 2015-09-16 13:03:04.625 259 12561.45 114.62 54582.12 88888.00 2015-09-16 13:03:04.750 259 12561.48 114.67 54582.12 88888.00 2015-09-16 13:03:04.875 259 12561.45 114.67 54582.12 88888.00 2015-09-16 13:03:05.000 259 12561.45 114.65 54582.12 88888.00 2015-09-16 13:03:05.125 259 12561.50 114.62 54582.12 88888.00 2015-09-16 13:03:05.250 259 12561.52 114.60 54582.10 88888.00 2015-09-16 13:03:05.375 259 12561.52 114.67 54582.10 88888.00 2015-09-16 13:03:05.500 259 12561.48 114.72 54582.07 88888.00 2015-09-16 13:03:05.625 259 12561.45 114.72 54582.05 88888.00 2015-09-16 13:03:05.750 259 12561.48 114.70 54582.07 88888.00 2015-09-16 13:03:05.875 259 12561.48 114.72 54582.07 88888.00 2015-09-16 13:03:06.000 259 12561.52 114.75 54582.07 88888.00 2015-09-16 13:03:06.125 259 12561.50 114.78 54582.07 88888.00 2015-09-16 13:03:06.250 259 12561.52 114.83 54582.10 88888.00 2015-09-16 13:03:06.375 259 12561.58 114.75 54582.05 88888.00 2015-09-16 13:03:06.500 259 12561.55 114.70 54582.05 88888.00 2015-09-16 13:03:06.625 259 12561.55 114.78 54582.07 88888.00 2015-09-16 13:03:06.750 259 12561.55 114.83 54582.07 88888.00 2015-09-16 13:03:06.875 259 12561.50 114.88 54582.07 88888.00 2015-09-16 13:03:07.000 259 12561.45 114.90 54582.05 88888.00 2015-09-16 13:03:07.125 259 12561.48 114.80 54582.07 88888.00 2015-09-16 13:03:07.250 259 12561.50 114.78 54582.07 88888.00 2015-09-16 13:03:07.375 259 12561.52 114.80 54582.05 88888.00 2015-09-16 13:03:07.500 259 12561.52 114.85 54582.03 88888.00 2015-09-16 13:03:07.625 259 12561.58 114.88 54582.05 88888.00 2015-09-16 13:03:07.750 259 12561.60 114.88 54582.05 88888.00 2015-09-16 13:03:07.875 259 12561.55 114.78 54582.03 88888.00 2015-09-16 13:03:08.000 259 12561.50 114.75 54582.07 88888.00 2015-09-16 13:03:08.125 259 12561.55 114.80 54582.07 88888.00 2015-09-16 13:03:08.250 259 12561.48 114.85 54582.07 88888.00 2015-09-16 13:03:08.375 259 12561.42 114.83 54582.05 88888.00 2015-09-16 13:03:08.500 259 12561.42 114.83 54582.05 88888.00 2015-09-16 13:03:08.625 259 12561.45 114.83 54582.05 88888.00 2015-09-16 13:03:08.750 259 12561.55 114.80 54582.05 88888.00 2015-09-16 13:03:08.875 259 12561.50 114.83 54582.05 88888.00 2015-09-16 13:03:09.000 259 12561.50 114.88 54582.05 88888.00 2015-09-16 13:03:09.125 259 12561.50 114.83 54582.05 88888.00 2015-09-16 13:03:09.250 259 12561.48 114.78 54582.05 88888.00 2015-09-16 13:03:09.375 259 12561.50 114.83 54582.05 88888.00 2015-09-16 13:03:09.500 259 12561.55 114.83 54582.05 88888.00 2015-09-16 13:03:09.625 259 12561.58 114.75 54582.05 88888.00 2015-09-16 13:03:09.750 259 12561.55 114.67 54582.03 88888.00 2015-09-16 13:03:09.875 259 12561.52 114.75 54582.05 88888.00 2015-09-16 13:03:10.000 259 12561.55 114.85 54582.05 88888.00 2015-09-16 13:03:10.125 259 12561.55 114.85 54582.05 88888.00 2015-09-16 13:03:10.250 259 12561.52 114.85 54582.07 88888.00 2015-09-16 13:03:10.375 259 12561.58 114.83 54582.07 88888.00 2015-09-16 13:03:10.500 259 12561.60 114.80 54582.05 88888.00 2015-09-16 13:03:10.625 259 12561.60 114.78 54582.03 88888.00 2015-09-16 13:03:10.750 259 12561.58 114.75 54582.00 88888.00 2015-09-16 13:03:10.875 259 12561.55 114.80 54582.05 88888.00 2015-09-16 13:03:11.000 259 12561.55 114.83 54582.03 88888.00 2015-09-16 13:03:11.125 259 12561.60 114.80 54582.03 88888.00 2015-09-16 13:03:11.250 259 12561.65 114.80 54582.03 88888.00 2015-09-16 13:03:11.375 259 12561.67 114.83 54582.00 88888.00 2015-09-16 13:03:11.500 259 12561.60 114.83 54582.00 88888.00 2015-09-16 13:03:11.625 259 12561.58 114.83 54582.00 88888.00 2015-09-16 13:03:11.750 259 12561.58 114.83 54582.00 88888.00 2015-09-16 13:03:11.875 259 12561.58 114.83 54582.00 88888.00 2015-09-16 13:03:12.000 259 12561.58 114.80 54582.03 88888.00 2015-09-16 13:03:12.125 259 12561.60 114.80 54582.05 88888.00 2015-09-16 13:03:12.250 259 12561.55 114.75 54582.05 88888.00 2015-09-16 13:03:12.375 259 12561.52 114.78 54582.05 88888.00 2015-09-16 13:03:12.500 259 12561.55 114.83 54582.05 88888.00 2015-09-16 13:03:12.625 259 12561.62 114.83 54582.05 88888.00 2015-09-16 13:03:12.750 259 12561.65 114.78 54582.03 88888.00 2015-09-16 13:03:12.875 259 12561.65 114.78 54582.03 88888.00 2015-09-16 13:03:13.000 259 12561.67 114.75 54582.00 88888.00 2015-09-16 13:03:13.125 259 12561.73 114.78 54582.00 88888.00 2015-09-16 13:03:13.250 259 12561.70 114.78 54582.05 88888.00 2015-09-16 13:03:13.375 259 12561.75 114.78 54581.97 88888.00 2015-09-16 13:03:13.500 259 12561.70 114.70 54582.03 88888.00 2015-09-16 13:03:13.625 259 12561.67 114.72 54582.03 88888.00 2015-09-16 13:03:13.750 259 12561.70 114.78 54582.03 88888.00 2015-09-16 13:03:13.875 259 12561.73 114.75 54582.05 88888.00 2015-09-16 13:03:14.000 259 12561.75 114.75 54582.03 88888.00 2015-09-16 13:03:14.125 259 12561.77 114.75 54582.05 88888.00 2015-09-16 13:03:14.250 259 12561.77 114.72 54582.03 88888.00 2015-09-16 13:03:14.375 259 12561.77 114.78 54582.05 88888.00 2015-09-16 13:03:14.500 259 12561.73 114.80 54582.05 88888.00 2015-09-16 13:03:14.625 259 12561.75 114.78 54582.07 88888.00 2015-09-16 13:03:14.750 259 12561.75 114.72 54582.05 88888.00 2015-09-16 13:03:14.875 259 12561.77 114.75 54582.05 88888.00 2015-09-16 13:03:15.000 259 12561.83 114.72 54582.03 88888.00 2015-09-16 13:03:15.125 259 12561.80 114.70 54582.03 88888.00 2015-09-16 13:03:15.250 259 12561.75 114.62 54582.05 88888.00 2015-09-16 13:03:15.375 259 12561.85 114.67 54582.03 88888.00 2015-09-16 13:03:15.500 259 12561.85 114.70 54582.03 88888.00 2015-09-16 13:03:15.625 259 12561.80 114.65 54582.03 88888.00 2015-09-16 13:03:15.750 259 12561.80 114.72 54582.03 88888.00 2015-09-16 13:03:15.875 259 12561.80 114.78 54582.03 88888.00 2015-09-16 13:03:16.000 259 12561.83 114.70 54582.00 88888.00 2015-09-16 13:03:16.125 259 12561.83 114.72 54582.00 88888.00 2015-09-16 13:03:16.250 259 12561.85 114.78 54582.03 88888.00 2015-09-16 13:03:16.375 259 12561.85 114.78 54582.05 88888.00 2015-09-16 13:03:16.500 259 12561.85 114.72 54582.05 88888.00 2015-09-16 13:03:16.625 259 12561.88 114.67 54582.03 88888.00 2015-09-16 13:03:16.750 259 12561.90 114.70 54582.03 88888.00 2015-09-16 13:03:16.875 259 12561.92 114.70 54582.00 88888.00 2015-09-16 13:03:17.000 259 12561.92 114.72 54582.00 88888.00 2015-09-16 13:03:17.125 259 12561.92 114.72 54582.00 88888.00 2015-09-16 13:03:17.250 259 12561.92 114.70 54582.00 88888.00 2015-09-16 13:03:17.375 259 12561.95 114.75 54582.00 88888.00 2015-09-16 13:03:17.500 259 12561.98 114.80 54582.00 88888.00 2015-09-16 13:03:17.625 259 12562.00 114.83 54582.03 88888.00 2015-09-16 13:03:17.750 259 12561.95 114.80 54582.00 88888.00 2015-09-16 13:03:17.875 259 12561.95 114.75 54582.00 88888.00 2015-09-16 13:03:18.000 259 12561.92 114.75 54582.00 88888.00 2015-09-16 13:03:18.125 259 12561.92 114.80 54582.00 88888.00 2015-09-16 13:03:18.250 259 12561.95 114.78 54582.00 88888.00 2015-09-16 13:03:18.375 259 12561.92 114.75 54582.00 88888.00 2015-09-16 13:03:18.500 259 12561.95 114.72 54582.00 88888.00 2015-09-16 13:03:18.625 259 12561.92 114.78 54582.00 88888.00 2015-09-16 13:03:18.750 259 12561.92 114.80 54581.97 88888.00 2015-09-16 13:03:18.875 259 12561.92 114.83 54582.00 88888.00 2015-09-16 13:03:19.000 259 12561.95 114.88 54582.00 88888.00 2015-09-16 13:03:19.125 259 12561.95 114.88 54582.00 88888.00 2015-09-16 13:03:19.250 259 12561.92 114.83 54582.00 88888.00 2015-09-16 13:03:19.375 259 12561.92 114.78 54582.03 88888.00 2015-09-16 13:03:19.500 259 12561.95 114.78 54582.00 88888.00 2015-09-16 13:03:19.625 259 12561.98 114.80 54581.97 88888.00 2015-09-16 13:03:19.750 259 12561.92 114.85 54582.00 88888.00 2015-09-16 13:03:19.875 259 12561.88 114.80 54582.03 88888.00 2015-09-16 13:03:20.000 259 12561.88 114.80 54582.00 88888.00 2015-09-16 13:03:20.125 259 12561.95 114.83 54582.00 88888.00 2015-09-16 13:03:20.250 259 12562.02 114.85 54582.00 88888.00 2015-09-16 13:03:20.375 259 12562.08 114.95 54582.00 88888.00 2015-09-16 13:03:20.500 259 12562.00 114.95 54582.00 88888.00 2015-09-16 13:03:20.625 259 12561.98 114.85 54581.97 88888.00 2015-09-16 13:03:20.750 259 12561.92 114.88 54581.95 88888.00 2015-09-16 13:03:20.875 259 12561.92 114.92 54581.97 88888.00 2015-09-16 13:03:21.000 259 12562.00 114.95 54581.97 88888.00 2015-09-16 13:03:21.125 259 12562.00 114.95 54582.00 88888.00 2015-09-16 13:03:21.250 259 12561.92 114.95 54582.00 88888.00 2015-09-16 13:03:21.375 259 12561.95 114.92 54581.97 88888.00 2015-09-16 13:03:21.500 259 12562.00 114.95 54582.00 88888.00 2015-09-16 13:03:21.625 259 12562.00 114.95 54582.00 88888.00 2015-09-16 13:03:21.750 259 12561.95 114.97 54581.97 88888.00 2015-09-16 13:03:21.875 259 12561.95 114.95 54581.95 88888.00 2015-09-16 13:03:22.000 259 12561.98 114.92 54581.97 88888.00 2015-09-16 13:03:22.125 259 12562.00 114.95 54582.03 88888.00 2015-09-16 13:03:22.250 259 12561.95 114.92 54582.03 88888.00 2015-09-16 13:03:22.375 259 12561.92 114.95 54582.00 88888.00 2015-09-16 13:03:22.500 259 12561.95 115.00 54581.97 88888.00 2015-09-16 13:03:22.625 259 12562.00 114.95 54581.97 88888.00 2015-09-16 13:03:22.750 259 12561.95 114.88 54581.97 88888.00 2015-09-16 13:03:22.875 259 12561.90 114.92 54581.97 88888.00 2015-09-16 13:03:23.000 259 12561.88 115.05 54581.95 88888.00 2015-09-16 13:03:23.125 259 12561.88 115.08 54581.97 88888.00 2015-09-16 13:03:23.250 259 12561.92 114.97 54581.95 88888.00 2015-09-16 13:03:23.375 259 12562.02 115.03 54581.97 88888.00 2015-09-16 13:03:23.500 259 12562.02 115.00 54581.97 88888.00 2015-09-16 13:03:23.625 259 12562.00 115.00 54581.97 88888.00 2015-09-16 13:03:23.750 259 12562.02 115.03 54582.00 88888.00 2015-09-16 13:03:23.875 259 12561.98 115.05 54582.00 88888.00 2015-09-16 13:03:24.000 259 12561.90 115.03 54581.97 88888.00 2015-09-16 13:03:24.125 259 12561.90 115.03 54582.00 88888.00 2015-09-16 13:03:24.250 259 12561.95 114.95 54582.03 88888.00 2015-09-16 13:03:24.375 259 12562.02 114.90 54582.03 88888.00 2015-09-16 13:03:24.500 259 12562.02 114.90 54582.00 88888.00 2015-09-16 13:03:24.625 259 12562.02 114.95 54582.00 88888.00 2015-09-16 13:03:24.750 259 12562.00 114.95 54581.97 88888.00 2015-09-16 13:03:24.875 259 12561.98 114.90 54581.97 88888.00 2015-09-16 13:03:25.000 259 12561.95 114.90 54581.97 88888.00 2015-09-16 13:03:25.125 259 12562.00 114.88 54582.00 88888.00 2015-09-16 13:03:25.250 259 12562.02 114.88 54582.00 88888.00 2015-09-16 13:03:25.375 259 12562.05 114.92 54581.97 88888.00 2015-09-16 13:03:25.500 259 12562.02 114.97 54582.00 88888.00 2015-09-16 13:03:25.625 259 12561.98 114.97 54582.00 88888.00 2015-09-16 13:03:25.750 259 12561.92 114.92 54582.00 88888.00 2015-09-16 13:03:25.875 259 12561.90 114.95 54582.03 88888.00 2015-09-16 13:03:26.000 259 12561.92 114.97 54581.97 88888.00 2015-09-16 13:03:26.125 259 12561.92 114.97 54582.03 88888.00 2015-09-16 13:03:26.250 259 12561.92 115.00 54582.00 88888.00 2015-09-16 13:03:26.375 259 12561.92 114.95 54582.00 88888.00 2015-09-16 13:03:26.500 259 12561.90 114.95 54582.00 88888.00 2015-09-16 13:03:26.625 259 12561.98 114.95 54581.97 88888.00 2015-09-16 13:03:26.750 259 12562.08 114.97 54582.00 88888.00 2015-09-16 13:03:26.875 259 12562.15 114.95 54582.00 88888.00 2015-09-16 13:03:27.000 259 12562.08 114.97 54581.97 88888.00 2015-09-16 13:03:27.125 259 12562.00 114.95 54581.97 88888.00 2015-09-16 13:03:27.250 259 12562.00 114.90 54581.97 88888.00 2015-09-16 13:03:27.375 259 12562.00 114.92 54582.00 88888.00 2015-09-16 13:03:27.500 259 12562.00 114.95 54582.00 88888.00 2015-09-16 13:03:27.625 259 12562.02 114.95 54581.97 88888.00 2015-09-16 13:03:27.750 259 12562.05 114.92 54581.95 88888.00 2015-09-16 13:03:27.875 259 12562.10 114.95 54581.97 88888.00 2015-09-16 13:03:28.000 259 12562.08 114.97 54582.00 88888.00 2015-09-16 13:03:28.125 259 12562.00 114.95 54581.97 88888.00 2015-09-16 13:03:28.250 259 12561.98 114.90 54581.97 88888.00 2015-09-16 13:03:28.375 259 12562.02 114.85 54582.00 88888.00 2015-09-16 13:03:28.500 259 12562.05 114.80 54581.97 88888.00 2015-09-16 13:03:28.625 259 12562.15 114.83 54581.97 88888.00 2015-09-16 13:03:28.750 259 12562.08 114.92 54581.97 88888.00 2015-09-16 13:03:28.875 259 12562.00 114.92 54581.95 88888.00 2015-09-16 13:03:29.000 259 12561.95 114.88 54581.95 88888.00 2015-09-16 13:03:29.125 259 12562.00 114.92 54582.00 88888.00 2015-09-16 13:03:29.250 259 12562.02 114.90 54581.97 88888.00 2015-09-16 13:03:29.375 259 12561.98 114.88 54582.00 88888.00 2015-09-16 13:03:29.500 259 12561.98 114.85 54582.00 88888.00 2015-09-16 13:03:29.625 259 12562.00 114.92 54581.97 88888.00 2015-09-16 13:03:29.750 259 12562.05 114.90 54581.97 88888.00 2015-09-16 13:03:29.875 259 12562.02 114.85 54581.95 88888.00 2015-09-16 13:03:30.000 259 12562.02 114.88 54581.97 88888.00 2015-09-16 13:03:30.125 259 12562.00 114.92 54581.97 88888.00 2015-09-16 13:03:30.250 259 12561.98 114.90 54582.00 88888.00 2015-09-16 13:03:30.375 259 12561.95 114.88 54582.00 88888.00 2015-09-16 13:03:30.500 259 12561.90 114.85 54581.97 88888.00 2015-09-16 13:03:30.625 259 12561.95 114.85 54582.00 88888.00 2015-09-16 13:03:30.750 259 12562.02 114.83 54582.00 88888.00 2015-09-16 13:03:30.875 259 12562.08 114.88 54582.00 88888.00 2015-09-16 13:03:31.000 259 12562.05 114.80 54581.97 88888.00 2015-09-16 13:03:31.125 259 12562.02 114.85 54582.00 88888.00 2015-09-16 13:03:31.250 259 12562.02 114.88 54582.00 88888.00 2015-09-16 13:03:31.375 259 12562.05 114.90 54582.03 88888.00 2015-09-16 13:03:31.500 259 12562.00 114.88 54582.03 88888.00 2015-09-16 13:03:31.625 259 12561.92 114.85 54582.00 88888.00 2015-09-16 13:03:31.750 259 12561.98 114.80 54581.97 88888.00 2015-09-16 13:03:31.875 259 12562.05 114.83 54582.00 88888.00 2015-09-16 13:03:32.000 259 12562.02 114.85 54582.00 88888.00 2015-09-16 13:03:32.125 259 12561.98 114.83 54582.00 88888.00 2015-09-16 13:03:32.250 259 12561.92 114.80 54582.00 88888.00 2015-09-16 13:03:32.375 259 12561.98 114.78 54582.03 88888.00 2015-09-16 13:03:32.500 259 12561.98 114.75 54581.97 88888.00 2015-09-16 13:03:32.625 259 12562.02 114.72 54582.00 88888.00 2015-09-16 13:03:32.750 259 12562.02 114.72 54582.00 88888.00 2015-09-16 13:03:32.875 259 12562.00 114.75 54581.97 88888.00 2015-09-16 13:03:33.000 259 12562.00 114.78 54581.97 88888.00 2015-09-16 13:03:33.125 259 12562.05 114.75 54581.97 88888.00 2015-09-16 13:03:33.250 259 12562.02 114.62 54582.00 88888.00 2015-09-16 13:03:33.375 259 12562.08 114.60 54582.00 88888.00 2015-09-16 13:03:33.500 259 12562.12 114.67 54582.03 88888.00 2015-09-16 13:03:33.625 259 12562.12 114.70 54582.03 88888.00 2015-09-16 13:03:33.750 259 12562.05 114.65 54581.97 88888.00 2015-09-16 13:03:33.875 259 12562.00 114.67 54581.95 88888.00 2015-09-16 13:03:34.000 259 12561.95 114.65 54581.97 88888.00 2015-09-16 13:03:34.125 259 12562.00 114.70 54582.00 88888.00 2015-09-16 13:03:34.250 259 12561.98 114.65 54582.00 88888.00 2015-09-16 13:03:34.375 259 12562.00 114.65 54581.97 88888.00 2015-09-16 13:03:34.500 259 12561.98 114.65 54581.97 88888.00 2015-09-16 13:03:34.625 259 12562.00 114.67 54581.97 88888.00 2015-09-16 13:03:34.750 259 12562.02 114.62 54581.97 88888.00 2015-09-16 13:03:34.875 259 12562.08 114.62 54582.00 88888.00 2015-09-16 13:03:35.000 259 12562.10 114.60 54581.97 88888.00 2015-09-16 13:03:35.125 259 12562.08 114.58 54582.00 88888.00 2015-09-16 13:03:35.250 259 12562.00 114.60 54582.03 88888.00 2015-09-16 13:03:35.375 259 12562.08 114.62 54582.03 88888.00 2015-09-16 13:03:35.500 259 12562.05 114.60 54582.03 88888.00 2015-09-16 13:03:35.625 259 12561.98 114.55 54582.03 88888.00 2015-09-16 13:03:35.750 259 12561.90 114.55 54582.00 88888.00 2015-09-16 13:03:35.875 259 12561.90 114.58 54582.00 88888.00 2015-09-16 13:03:36.000 259 12561.88 114.60 54582.03 88888.00 2015-09-16 13:03:36.125 259 12561.88 114.60 54582.03 88888.00 2015-09-16 13:03:36.250 259 12561.88 114.55 54582.03 88888.00 2015-09-16 13:03:36.375 259 12561.95 114.55 54582.03 88888.00 2015-09-16 13:03:36.500 259 12562.00 114.60 54582.03 88888.00 2015-09-16 13:03:36.625 259 12562.00 114.58 54582.03 88888.00 2015-09-16 13:03:36.750 259 12561.92 114.55 54582.03 88888.00 2015-09-16 13:03:36.875 259 12561.95 114.50 54582.00 88888.00 2015-09-16 13:03:37.000 259 12561.98 114.47 54581.97 88888.00 2015-09-16 13:03:37.125 259 12561.98 114.50 54581.97 88888.00 2015-09-16 13:03:37.250 259 12561.92 114.50 54582.03 88888.00 2015-09-16 13:03:37.375 259 12561.92 114.47 54582.03 88888.00 2015-09-16 13:03:37.500 259 12561.90 114.47 54582.03 88888.00 2015-09-16 13:03:37.625 259 12561.90 114.47 54582.00 88888.00 2015-09-16 13:03:37.750 259 12561.85 114.45 54582.03 88888.00 2015-09-16 13:03:37.875 259 12561.88 114.45 54582.00 88888.00 2015-09-16 13:03:38.000 259 12561.92 114.40 54582.00 88888.00 2015-09-16 13:03:38.125 259 12561.85 114.42 54582.03 88888.00 2015-09-16 13:03:38.250 259 12561.75 114.40 54582.03 88888.00 2015-09-16 13:03:38.375 259 12561.80 114.40 54582.00 88888.00 2015-09-16 13:03:38.500 259 12561.88 114.40 54582.03 88888.00 2015-09-16 13:03:38.625 259 12561.88 114.35 54582.05 88888.00 2015-09-16 13:03:38.750 259 12561.85 114.35 54582.05 88888.00 2015-09-16 13:03:38.875 259 12561.83 114.33 54582.05 88888.00 2015-09-16 13:03:39.000 259 12561.80 114.33 54582.00 88888.00 2015-09-16 13:03:39.125 259 12561.77 114.28 54582.05 88888.00 2015-09-16 13:03:39.250 259 12561.77 114.22 54582.03 88888.00 2015-09-16 13:03:39.375 259 12561.77 114.28 54582.05 88888.00 2015-09-16 13:03:39.500 259 12561.73 114.33 54582.05 88888.00 2015-09-16 13:03:39.625 259 12561.73 114.30 54582.03 88888.00 2015-09-16 13:03:39.750 259 12561.77 114.28 54582.00 88888.00 2015-09-16 13:03:39.875 259 12561.83 114.28 54582.00 88888.00 2015-09-16 13:03:40.000 259 12561.83 114.22 54581.97 88888.00 2015-09-16 13:03:40.125 259 12561.80 114.17 54582.00 88888.00 2015-09-16 13:03:40.250 259 12561.77 114.12 54582.05 88888.00 2015-09-16 13:03:40.375 259 12561.80 114.12 54582.03 88888.00 2015-09-16 13:03:40.500 259 12561.75 114.15 54582.05 88888.00 2015-09-16 13:03:40.625 259 12561.67 114.15 54582.05 88888.00 2015-09-16 13:03:40.750 259 12561.67 114.17 54582.07 88888.00 2015-09-16 13:03:40.875 259 12561.67 114.15 54582.07 88888.00 2015-09-16 13:03:41.000 259 12561.70 114.17 54582.07 88888.00 2015-09-16 13:03:41.125 259 12561.65 114.15 54582.07 88888.00 2015-09-16 13:03:41.250 259 12561.60 114.10 54582.10 88888.00 2015-09-16 13:03:41.375 259 12561.65 114.10 54582.07 88888.00 2015-09-16 13:03:41.500 259 12561.62 114.12 54582.07 88888.00 2015-09-16 13:03:41.625 259 12561.58 114.10 54582.10 88888.00 2015-09-16 13:03:41.750 259 12561.52 114.08 54582.10 88888.00 2015-09-16 13:03:41.875 259 12561.58 114.03 54582.10 88888.00 2015-09-16 13:03:42.000 259 12561.60 114.03 54582.10 88888.00 2015-09-16 13:03:42.125 259 12561.60 114.03 54582.10 88888.00 2015-09-16 13:03:42.250 259 12561.55 114.00 54582.12 88888.00 2015-09-16 13:03:42.375 259 12561.62 114.05 54582.12 88888.00 2015-09-16 13:03:42.500 259 12561.55 114.03 54582.10 88888.00 2015-09-16 13:03:42.625 259 12561.50 113.97 54582.07 88888.00 2015-09-16 13:03:42.750 259 12561.50 114.00 54582.07 88888.00 2015-09-16 13:03:42.875 259 12561.45 114.03 54582.10 88888.00 2015-09-16 13:03:43.000 259 12561.45 114.03 54582.12 88888.00 2015-09-16 13:03:43.125 259 12561.45 114.03 54582.12 88888.00 2015-09-16 13:03:43.250 259 12561.42 113.97 54582.10 88888.00 2015-09-16 13:03:43.375 259 12561.48 113.92 54582.10 88888.00 2015-09-16 13:03:43.500 259 12561.48 113.92 54582.15 88888.00 2015-09-16 13:03:43.625 259 12561.52 113.92 54582.12 88888.00 2015-09-16 13:03:43.750 259 12561.50 113.90 54582.10 88888.00 2015-09-16 13:03:43.875 259 12561.48 113.92 54582.10 88888.00 2015-09-16 13:03:44.000 259 12561.48 113.90 54582.10 88888.00 2015-09-16 13:03:44.125 259 12561.45 113.88 54582.12 88888.00 2015-09-16 13:03:44.250 259 12561.40 113.80 54582.12 88888.00 2015-09-16 13:03:44.375 259 12561.42 113.83 54582.15 88888.00 2015-09-16 13:03:44.500 259 12561.42 113.85 54582.12 88888.00 2015-09-16 13:03:44.625 259 12561.40 113.83 54582.15 88888.00 2015-09-16 13:03:44.750 259 12561.42 113.80 54582.15 88888.00 2015-09-16 13:03:44.875 259 12561.42 113.78 54582.15 88888.00 2015-09-16 13:03:45.000 259 12561.40 113.78 54582.15 88888.00 2015-09-16 13:03:45.125 259 12561.38 113.75 54582.18 88888.00 2015-09-16 13:03:45.250 259 12561.30 113.72 54582.20 88888.00 2015-09-16 13:03:45.375 259 12561.30 113.72 54582.18 88888.00 2015-09-16 13:03:45.500 259 12561.33 113.72 54582.18 88888.00 2015-09-16 13:03:45.625 259 12561.38 113.72 54582.18 88888.00 2015-09-16 13:03:45.750 259 12561.35 113.72 54582.18 88888.00 2015-09-16 13:03:45.875 259 12561.30 113.67 54582.18 88888.00 2015-09-16 13:03:46.000 259 12561.27 113.67 54582.18 88888.00 2015-09-16 13:03:46.125 259 12561.30 113.72 54582.20 88888.00 2015-09-16 13:03:46.250 259 12561.27 113.70 54582.22 88888.00 2015-09-16 13:03:46.375 259 12561.27 113.70 54582.20 88888.00 2015-09-16 13:03:46.500 259 12561.25 113.72 54582.20 88888.00 2015-09-16 13:03:46.625 259 12561.25 113.72 54582.18 88888.00 2015-09-16 13:03:46.750 259 12561.23 113.70 54582.18 88888.00 2015-09-16 13:03:46.875 259 12561.20 113.67 54582.15 88888.00 2015-09-16 13:03:47.000 259 12561.20 113.67 54582.12 88888.00 2015-09-16 13:03:47.125 259 12561.23 113.65 54582.18 88888.00 2015-09-16 13:03:47.250 259 12561.23 113.60 54582.18 88888.00 2015-09-16 13:03:47.375 259 12561.25 113.62 54582.18 88888.00 2015-09-16 13:03:47.500 259 12561.23 113.62 54582.18 88888.00 2015-09-16 13:03:47.625 259 12561.17 113.62 54582.18 88888.00 2015-09-16 13:03:47.750 259 12561.17 113.60 54582.15 88888.00 2015-09-16 13:03:47.875 259 12561.17 113.55 54582.18 88888.00 2015-09-16 13:03:48.000 259 12561.17 113.53 54582.18 88888.00 2015-09-16 13:03:48.125 259 12561.17 113.53 54582.18 88888.00 2015-09-16 13:03:48.250 259 12561.20 113.55 54582.18 88888.00 2015-09-16 13:03:48.375 259 12561.15 113.55 54582.20 88888.00 2015-09-16 13:03:48.500 259 12561.12 113.53 54582.18 88888.00 2015-09-16 13:03:48.625 259 12561.17 113.50 54582.18 88888.00 2015-09-16 13:03:48.750 259 12561.15 113.50 54582.18 88888.00 2015-09-16 13:03:48.875 259 12561.15 113.53 54582.18 88888.00 2015-09-16 13:03:49.000 259 12561.20 113.53 54582.18 88888.00 2015-09-16 13:03:49.125 259 12561.20 113.53 54582.18 88888.00 2015-09-16 13:03:49.250 259 12561.15 113.53 54582.20 88888.00 2015-09-16 13:03:49.375 259 12561.12 113.50 54582.20 88888.00 2015-09-16 13:03:49.500 259 12561.12 113.53 54582.18 88888.00 2015-09-16 13:03:49.625 259 12561.12 113.53 54582.20 88888.00 2015-09-16 13:03:49.750 259 12561.12 113.47 54582.18 88888.00 2015-09-16 13:03:49.875 259 12561.12 113.47 54582.22 88888.00 2015-09-16 13:03:50.000 259 12561.15 113.50 54582.18 88888.00 2015-09-16 13:03:50.125 259 12561.10 113.53 54582.20 88888.00 2015-09-16 13:03:50.250 259 12561.08 113.45 54582.20 88888.00 2015-09-16 13:03:50.375 259 12561.10 113.47 54582.20 88888.00 2015-09-16 13:03:50.500 259 12561.10 113.50 54582.20 88888.00 2015-09-16 13:03:50.625 259 12561.10 113.50 54582.20 88888.00 2015-09-16 13:03:50.750 259 12561.10 113.47 54582.18 88888.00 2015-09-16 13:03:50.875 259 12561.08 113.47 54582.22 88888.00 2015-09-16 13:03:51.000 259 12561.05 113.47 54582.20 88888.00 2015-09-16 13:03:51.125 259 12561.02 113.47 54582.22 88888.00 2015-09-16 13:03:51.250 259 12561.05 113.45 54582.20 88888.00 2015-09-16 13:03:51.375 259 12561.08 113.45 54582.18 88888.00 2015-09-16 13:03:51.500 259 12561.08 113.42 54582.22 88888.00 2015-09-16 13:03:51.625 259 12561.10 113.40 54582.22 88888.00 2015-09-16 13:03:51.750 259 12561.05 113.42 54582.22 88888.00 2015-09-16 13:03:51.875 259 12561.05 113.42 54582.20 88888.00 2015-09-16 13:03:52.000 259 12561.00 113.42 54582.20 88888.00 2015-09-16 13:03:52.125 259 12560.95 113.42 54582.20 88888.00 2015-09-16 13:03:52.250 259 12560.95 113.45 54582.22 88888.00 2015-09-16 13:03:52.375 259 12561.00 113.40 54582.25 88888.00 2015-09-16 13:03:52.500 259 12561.02 113.35 54582.25 88888.00 2015-09-16 13:03:52.625 259 12561.00 113.35 54582.20 88888.00 2015-09-16 13:03:52.750 259 12561.02 113.33 54582.18 88888.00 2015-09-16 13:03:52.875 259 12561.02 113.38 54582.20 88888.00 2015-09-16 13:03:53.000 259 12561.08 113.40 54582.18 88888.00 2015-09-16 13:03:53.125 259 12561.02 113.40 54582.18 88888.00 2015-09-16 13:03:53.250 259 12561.00 113.33 54582.20 88888.00 2015-09-16 13:03:53.375 259 12561.05 113.35 54582.20 88888.00 2015-09-16 13:03:53.500 259 12561.05 113.33 54582.18 88888.00 2015-09-16 13:03:53.625 259 12561.02 113.33 54582.18 88888.00 2015-09-16 13:03:53.750 259 12561.00 113.28 54582.18 88888.00 2015-09-16 13:03:53.875 259 12560.98 113.33 54582.18 88888.00 2015-09-16 13:03:54.000 259 12561.02 113.30 54582.15 88888.00 2015-09-16 13:03:54.125 259 12561.10 113.35 54582.15 88888.00 2015-09-16 13:03:54.250 259 12561.08 113.40 54582.18 88888.00 2015-09-16 13:03:54.375 259 12561.05 113.40 54582.18 88888.00 2015-09-16 13:03:54.500 259 12560.98 113.38 54582.20 88888.00 2015-09-16 13:03:54.625 259 12560.98 113.35 54582.20 88888.00 2015-09-16 13:03:54.750 259 12560.98 113.35 54582.22 88888.00 2015-09-16 13:03:54.875 259 12560.98 113.38 54582.18 88888.00 2015-09-16 13:03:55.000 259 12560.95 113.38 54582.15 88888.00 2015-09-16 13:03:55.125 259 12560.98 113.35 54582.15 88888.00 2015-09-16 13:03:55.250 259 12560.98 113.30 54582.15 88888.00 2015-09-16 13:03:55.375 259 12561.00 113.30 54582.18 88888.00 2015-09-16 13:03:55.500 259 12560.98 113.30 54582.15 88888.00 2015-09-16 13:03:55.625 259 12561.00 113.33 54582.18 88888.00 2015-09-16 13:03:55.750 259 12561.05 113.35 54582.20 88888.00 2015-09-16 13:03:55.875 259 12561.10 113.35 54582.22 88888.00 2015-09-16 13:03:56.000 259 12561.08 113.33 54582.20 88888.00 2015-09-16 13:03:56.125 259 12561.00 113.28 54582.20 88888.00 2015-09-16 13:03:56.250 259 12561.00 113.28 54582.20 88888.00 2015-09-16 13:03:56.375 259 12561.05 113.33 54582.20 88888.00 2015-09-16 13:03:56.500 259 12561.00 113.33 54582.20 88888.00 2015-09-16 13:03:56.625 259 12561.02 113.33 54582.18 88888.00 2015-09-16 13:03:56.750 259 12561.02 113.35 54582.15 88888.00 2015-09-16 13:03:56.875 259 12561.05 113.35 54582.15 88888.00 2015-09-16 13:03:57.000 259 12561.05 113.38 54582.18 88888.00 2015-09-16 13:03:57.125 259 12561.02 113.38 54582.20 88888.00 2015-09-16 13:03:57.250 259 12560.95 113.33 54582.20 88888.00 2015-09-16 13:03:57.375 259 12561.00 113.35 54582.18 88888.00 2015-09-16 13:03:57.500 259 12561.02 113.35 54582.18 88888.00 2015-09-16 13:03:57.625 259 12561.02 113.33 54582.18 88888.00 2015-09-16 13:03:57.750 259 12561.08 113.25 54582.18 88888.00 2015-09-16 13:03:57.875 259 12561.08 113.25 54582.15 88888.00 2015-09-16 13:03:58.000 259 12561.15 113.28 54582.18 88888.00 2015-09-16 13:03:58.125 259 12561.17 113.30 54582.18 88888.00 2015-09-16 13:03:58.250 259 12561.10 113.33 54582.15 88888.00 2015-09-16 13:03:58.375 259 12561.15 113.33 54582.18 88888.00 2015-09-16 13:03:58.500 259 12561.10 113.33 54582.12 88888.00 2015-09-16 13:03:58.625 259 12561.08 113.33 54582.10 88888.00 2015-09-16 13:03:58.750 259 12561.10 113.38 54582.12 88888.00 2015-09-16 13:03:58.875 259 12561.12 113.40 54582.18 88888.00 2015-09-16 13:03:59.000 259 12561.15 113.40 54582.12 88888.00 2015-09-16 13:03:59.125 259 12561.15 113.40 54582.12 88888.00 2015-09-16 13:03:59.250 259 12561.15 113.35 54582.12 88888.00 2015-09-16 13:03:59.375 259 12561.17 113.30 54582.12 88888.00 2015-09-16 13:03:59.500 259 12561.17 113.28 54582.18 88888.00 2015-09-16 13:03:59.625 259 12561.12 113.38 54582.12 88888.00 2015-09-16 13:03:59.750 259 12561.10 113.38 54582.12 88888.00 2015-09-16 13:03:59.875 259 12561.17 113.38 54582.10 88888.00 2015-09-16 13:04:00.000 259 12561.17 113.35 54582.07 88888.00 2015-09-16 13:04:00.125 259 12561.10 113.40 54582.12 88888.00 2015-09-16 13:04:00.250 259 12561.08 113.40 54582.15 88888.00 2015-09-16 13:04:00.375 259 12561.15 113.40 54582.10 88888.00 2015-09-16 13:04:00.500 259 12561.17 113.40 54582.10 88888.00 2015-09-16 13:04:00.625 259 12561.15 113.40 54582.05 88888.00 2015-09-16 13:04:00.750 259 12561.08 113.42 54582.07 88888.00 2015-09-16 13:04:00.875 259 12561.10 113.42 54582.07 88888.00 2015-09-16 13:04:01.000 259 12561.10 113.42 54582.07 88888.00 2015-09-16 13:04:01.125 259 12561.08 113.42 54582.07 88888.00 2015-09-16 13:04:01.250 259 12561.02 113.40 54582.10 88888.00 2015-09-16 13:04:01.375 259 12561.08 113.45 54582.10 88888.00 2015-09-16 13:04:01.500 259 12561.15 113.47 54582.10 88888.00 2015-09-16 13:04:01.625 259 12561.17 113.47 54582.07 88888.00 2015-09-16 13:04:01.750 259 12561.12 113.45 54582.10 88888.00 2015-09-16 13:04:01.875 259 12561.15 113.50 54582.12 88888.00 2015-09-16 13:04:02.000 259 12561.20 113.50 54582.12 88888.00 2015-09-16 13:04:02.125 259 12561.20 113.47 54582.12 88888.00 2015-09-16 13:04:02.250 259 12561.20 113.45 54582.12 88888.00 2015-09-16 13:04:02.375 259 12561.20 113.45 54582.12 88888.00 2015-09-16 13:04:02.500 259 12561.12 113.47 54582.10 88888.00 2015-09-16 13:04:02.625 259 12561.12 113.53 54582.10 88888.00 2015-09-16 13:04:02.750 259 12561.17 113.53 54582.10 88888.00 2015-09-16 13:04:02.875 259 12561.27 113.47 54582.07 88888.00 2015-09-16 13:04:03.000 259 12561.23 113.45 54582.07 88888.00 2015-09-16 13:04:03.125 259 12561.20 113.53 54582.07 88888.00 2015-09-16 13:04:03.250 259 12561.17 113.55 54582.10 88888.00 2015-09-16 13:04:03.375 259 12561.17 113.53 54582.07 88888.00 2015-09-16 13:04:03.500 259 12561.17 113.45 54582.07 88888.00 2015-09-16 13:04:03.625 259 12561.20 113.53 54582.03 88888.00 2015-09-16 13:04:03.750 259 12561.23 113.55 54582.05 88888.00 2015-09-16 13:04:03.875 259 12561.17 113.53 54582.05 88888.00 2015-09-16 13:04:04.000 259 12561.17 113.53 54582.03 88888.00 2015-09-16 13:04:04.125 259 12561.20 113.53 54582.05 88888.00 2015-09-16 13:04:04.250 259 12561.15 113.55 54582.10 88888.00 2015-09-16 13:04:04.375 259 12561.17 113.58 54582.10 88888.00 2015-09-16 13:04:04.500 259 12561.20 113.58 54582.10 88888.00 2015-09-16 13:04:04.625 259 12561.17 113.58 54582.07 88888.00 2015-09-16 13:04:04.750 259 12561.17 113.55 54582.03 88888.00 2015-09-16 13:04:04.875 259 12561.20 113.55 54582.05 88888.00 2015-09-16 13:04:05.000 259 12561.23 113.58 54582.03 88888.00 2015-09-16 13:04:05.125 259 12561.23 113.60 54582.05 88888.00 2015-09-16 13:04:05.250 259 12561.15 113.58 54582.07 88888.00 2015-09-16 13:04:05.375 259 12561.15 113.55 54582.05 88888.00 2015-09-16 13:04:05.500 259 12561.10 113.50 54582.03 88888.00 2015-09-16 13:04:05.625 259 12561.08 113.53 54582.05 88888.00 2015-09-16 13:04:05.750 259 12561.08 113.55 54582.03 88888.00 2015-09-16 13:04:05.875 259 12561.08 113.58 54582.05 88888.00 2015-09-16 13:04:06.000 259 12561.08 113.58 54582.05 88888.00 2015-09-16 13:04:06.125 259 12561.05 113.60 54582.03 88888.00 2015-09-16 13:04:06.250 259 12561.05 113.58 54582.03 88888.00 2015-09-16 13:04:06.375 259 12561.15 113.62 54582.05 88888.00 2015-09-16 13:04:06.500 259 12561.15 113.65 54582.05 88888.00 2015-09-16 13:04:06.625 259 12561.08 113.65 54582.03 88888.00 2015-09-16 13:04:06.750 259 12561.05 113.62 54582.03 88888.00 2015-09-16 13:04:06.875 259 12561.08 113.62 54582.00 88888.00 2015-09-16 13:04:07.000 259 12561.12 113.60 54582.00 88888.00 2015-09-16 13:04:07.125 259 12561.10 113.60 54582.00 88888.00 2015-09-16 13:04:07.250 259 12561.12 113.65 54582.00 88888.00 2015-09-16 13:04:07.375 259 12561.17 113.65 54582.00 88888.00 2015-09-16 13:04:07.500 259 12561.20 113.62 54582.00 88888.00 2015-09-16 13:04:07.625 259 12561.20 113.60 54582.00 88888.00 2015-09-16 13:04:07.750 259 12561.20 113.60 54582.00 88888.00 2015-09-16 13:04:07.875 259 12561.17 113.60 54581.97 88888.00 2015-09-16 13:04:08.000 259 12561.25 113.60 54582.00 88888.00 2015-09-16 13:04:08.125 259 12561.23 113.62 54581.97 88888.00 2015-09-16 13:04:08.250 259 12561.15 113.60 54582.00 88888.00 2015-09-16 13:04:08.375 259 12561.17 113.60 54581.97 88888.00 2015-09-16 13:04:08.500 259 12561.17 113.62 54582.03 88888.00 2015-09-16 13:04:08.625 259 12561.20 113.60 54582.03 88888.00 2015-09-16 13:04:08.750 259 12561.15 113.60 54581.97 88888.00 2015-09-16 13:04:08.875 259 12561.15 113.62 54582.03 88888.00 2015-09-16 13:04:09.000 259 12561.17 113.62 54582.00 88888.00 2015-09-16 13:04:09.125 259 12561.20 113.60 54582.00 88888.00 2015-09-16 13:04:09.250 259 12561.20 113.62 54582.00 88888.00 2015-09-16 13:04:09.375 259 12561.25 113.62 54581.97 88888.00 2015-09-16 13:04:09.500 259 12561.23 113.65 54582.00 88888.00 2015-09-16 13:04:09.625 259 12561.20 113.67 54582.00 88888.00 2015-09-16 13:04:09.750 259 12561.20 113.65 54582.00 88888.00 2015-09-16 13:04:09.875 259 12561.15 113.60 54582.00 88888.00 2015-09-16 13:04:10.000 259 12561.12 113.58 54582.00 88888.00 2015-09-16 13:04:10.125 259 12561.17 113.65 54582.03 88888.00 2015-09-16 13:04:10.250 259 12561.20 113.67 54582.03 88888.00 2015-09-16 13:04:10.375 259 12561.23 113.67 54581.97 88888.00 2015-09-16 13:04:10.500 259 12561.17 113.62 54582.00 88888.00 2015-09-16 13:04:10.625 259 12561.20 113.65 54582.00 88888.00 2015-09-16 13:04:10.750 259 12561.17 113.65 54582.00 88888.00 2015-09-16 13:04:10.875 259 12561.10 113.65 54582.03 88888.00 2015-09-16 13:04:11.000 259 12561.15 113.62 54582.00 88888.00 2015-09-16 13:04:11.125 259 12561.20 113.62 54582.00 88888.00 2015-09-16 13:04:11.250 259 12561.17 113.60 54581.97 88888.00 2015-09-16 13:04:11.375 259 12561.23 113.65 54582.00 88888.00 2015-09-16 13:04:11.500 259 12561.23 113.67 54582.00 88888.00 2015-09-16 13:04:11.625 259 12561.17 113.72 54582.00 88888.00 2015-09-16 13:04:11.750 259 12561.23 113.75 54582.03 88888.00 2015-09-16 13:04:11.875 259 12561.20 113.78 54582.03 88888.00 2015-09-16 13:04:12.000 259 12561.17 113.75 54581.97 88888.00 2015-09-16 13:04:12.125 259 12561.10 113.65 54581.97 88888.00 2015-09-16 13:04:12.250 259 12561.08 113.60 54582.00 88888.00 2015-09-16 13:04:12.375 259 12561.17 113.60 54582.00 88888.00 2015-09-16 13:04:12.500 259 12561.17 113.62 54581.97 88888.00 2015-09-16 13:04:12.625 259 12561.15 113.65 54581.97 88888.00 2015-09-16 13:04:12.750 259 12561.17 113.67 54581.97 88888.00 2015-09-16 13:04:12.875 259 12561.12 113.65 54581.97 88888.00 2015-09-16 13:04:13.000 259 12561.12 113.62 54581.95 88888.00 2015-09-16 13:04:13.125 259 12561.12 113.62 54582.00 88888.00 2015-09-16 13:04:13.250 259 12561.08 113.65 54582.00 88888.00 2015-09-16 13:04:13.375 259 12561.08 113.67 54582.05 88888.00 2015-09-16 13:04:13.500 259 12561.00 113.62 54582.03 88888.00 2015-09-16 13:04:13.625 259 12560.95 113.58 54581.97 88888.00 2015-09-16 13:04:13.750 259 12561.00 113.58 54581.95 88888.00 2015-09-16 13:04:13.875 259 12561.05 113.62 54581.95 88888.00 2015-09-16 13:04:14.000 259 12561.00 113.65 54581.97 88888.00 2015-09-16 13:04:14.125 259 12560.98 113.65 54582.00 88888.00 2015-09-16 13:04:14.250 259 12560.95 113.67 54581.95 88888.00 2015-09-16 13:04:14.375 259 12560.98 113.65 54581.97 88888.00 2015-09-16 13:04:14.500 259 12560.98 113.60 54581.97 88888.00 2015-09-16 13:04:14.625 259 12560.90 113.60 54581.97 88888.00 2015-09-16 13:04:14.750 259 12560.88 113.60 54581.97 88888.00 2015-09-16 13:04:14.875 259 12560.92 113.60 54581.95 88888.00 2015-09-16 13:04:15.000 259 12560.90 113.62 54581.97 88888.00 2015-09-16 13:04:15.125 259 12560.88 113.62 54582.00 88888.00 2015-09-16 13:04:15.250 259 12560.83 113.60 54581.97 88888.00 2015-09-16 13:04:15.375 259 12560.90 113.60 54581.97 88888.00 2015-09-16 13:04:15.500 259 12560.90 113.60 54581.95 88888.00 2015-09-16 13:04:15.625 259 12560.90 113.58 54581.97 88888.00 2015-09-16 13:04:15.750 259 12560.88 113.58 54581.97 88888.00 2015-09-16 13:04:15.875 259 12560.85 113.58 54582.00 88888.00 2015-09-16 13:04:16.000 259 12560.80 113.60 54581.97 88888.00 2015-09-16 13:04:16.125 259 12560.80 113.58 54581.95 88888.00 2015-09-16 13:04:16.250 259 12560.70 113.53 54581.97 88888.00 2015-09-16 13:04:16.375 259 12560.73 113.53 54581.95 88888.00 2015-09-16 13:04:16.500 259 12560.73 113.50 54581.97 88888.00 2015-09-16 13:04:16.625 259 12560.75 113.55 54581.97 88888.00 2015-09-16 13:04:16.750 259 12560.77 113.58 54582.00 88888.00 2015-09-16 13:04:16.875 259 12560.75 113.60 54582.00 88888.00 2015-09-16 13:04:17.000 259 12560.75 113.60 54582.00 88888.00 2015-09-16 13:04:17.125 259 12560.75 113.60 54582.03 88888.00 2015-09-16 13:04:17.250 259 12560.73 113.62 54582.00 88888.00 2015-09-16 13:04:17.375 259 12560.75 113.62 54582.00 88888.00 2015-09-16 13:04:17.500 259 12560.70 113.60 54581.97 88888.00 2015-09-16 13:04:17.625 259 12560.70 113.60 54581.97 88888.00 2015-09-16 13:04:17.750 259 12560.65 113.62 54581.97 88888.00 2015-09-16 13:04:17.875 259 12560.58 113.62 54581.97 88888.00 2015-09-16 13:04:18.000 259 12560.65 113.62 54581.97 88888.00 2015-09-16 13:04:18.125 259 12560.65 113.62 54582.00 88888.00 2015-09-16 13:04:18.250 259 12560.62 113.60 54581.97 88888.00 2015-09-16 13:04:18.375 259 12560.65 113.60 54582.00 88888.00 2015-09-16 13:04:18.500 259 12560.60 113.62 54581.97 88888.00 2015-09-16 13:04:18.625 259 12560.58 113.65 54582.00 88888.00 2015-09-16 13:04:18.750 259 12560.58 113.62 54581.97 88888.00 2015-09-16 13:04:18.875 259 12560.55 113.62 54582.00 88888.00 2015-09-16 13:04:19.000 259 12560.58 113.60 54581.97 88888.00 2015-09-16 13:04:19.125 259 12560.60 113.60 54581.97 88888.00 2015-09-16 13:04:19.250 259 12560.60 113.58 54582.03 88888.00 2015-09-16 13:04:19.375 259 12560.52 113.60 54582.03 88888.00 2015-09-16 13:04:19.500 259 12560.45 113.60 54582.00 88888.00 2015-09-16 13:04:19.625 259 12560.42 113.62 54582.03 88888.00 2015-09-16 13:04:19.750 259 12560.50 113.55 54582.00 88888.00 2015-09-16 13:04:19.875 259 12560.58 113.50 54582.00 88888.00 2015-09-16 13:04:20.000 259 12560.55 113.53 54581.97 88888.00 2015-09-16 13:04:20.125 259 12560.48 113.58 54582.00 88888.00 2015-09-16 13:04:20.250 259 12560.48 113.53 54582.00 88888.00 2015-09-16 13:04:20.375 259 12560.50 113.53 54582.03 88888.00 2015-09-16 13:04:20.500 259 12560.50 113.53 54582.00 88888.00 2015-09-16 13:04:20.625 259 12560.42 113.53 54582.00 88888.00 2015-09-16 13:04:20.750 259 12560.42 113.55 54581.97 88888.00 2015-09-16 13:04:20.875 259 12560.48 113.53 54581.97 88888.00 2015-09-16 13:04:21.000 259 12560.45 113.47 54581.97 88888.00 2015-09-16 13:04:21.125 259 12560.42 113.47 54582.00 88888.00 2015-09-16 13:04:21.250 259 12560.40 113.53 54582.03 88888.00 2015-09-16 13:04:21.375 259 12560.42 113.58 54582.00 88888.00 2015-09-16 13:04:21.500 259 12560.40 113.58 54582.00 88888.00 2015-09-16 13:04:21.625 259 12560.38 113.47 54581.97 88888.00 2015-09-16 13:04:21.750 259 12560.35 113.42 54582.00 88888.00 2015-09-16 13:04:21.875 259 12560.38 113.50 54582.00 88888.00 2015-09-16 13:04:22.000 259 12560.35 113.55 54582.00 88888.00 2015-09-16 13:04:22.125 259 12560.33 113.53 54582.03 88888.00 2015-09-16 13:04:22.250 259 12560.30 113.53 54581.97 88888.00 2015-09-16 13:04:22.375 259 12560.33 113.53 54582.00 88888.00 2015-09-16 13:04:22.500 259 12560.35 113.47 54582.00 88888.00 2015-09-16 13:04:22.625 259 12560.33 113.42 54582.00 88888.00 2015-09-16 13:04:22.750 259 12560.27 113.45 54582.00 88888.00 2015-09-16 13:04:22.875 259 12560.27 113.47 54582.00 88888.00 2015-09-16 13:04:23.000 259 12560.25 113.50 54582.00 88888.00 2015-09-16 13:04:23.125 259 12560.25 113.47 54581.97 88888.00 2015-09-16 13:04:23.250 259 12560.23 113.47 54582.03 88888.00 2015-09-16 13:04:23.375 259 12560.25 113.53 54582.03 88888.00 2015-09-16 13:04:23.500 259 12560.20 113.53 54582.05 88888.00 2015-09-16 13:04:23.625 259 12560.12 113.47 54582.03 88888.00 2015-09-16 13:04:23.750 259 12560.17 113.45 54582.03 88888.00 2015-09-16 13:04:23.875 259 12560.20 113.47 54582.00 88888.00 2015-09-16 13:04:24.000 259 12560.15 113.47 54582.00 88888.00 2015-09-16 13:04:24.125 259 12560.12 113.53 54582.03 88888.00 2015-09-16 13:04:24.250 259 12560.10 113.53 54582.05 88888.00 2015-09-16 13:04:24.375 259 12560.08 113.55 54582.03 88888.00 2015-09-16 13:04:24.500 259 12560.05 113.53 54582.00 88888.00 2015-09-16 13:04:24.625 259 12560.02 113.47 54582.03 88888.00 2015-09-16 13:04:24.750 259 12560.02 113.42 54582.03 88888.00 2015-09-16 13:04:24.875 259 12560.02 113.45 54582.00 88888.00 2015-09-16 13:04:25.000 259 12560.05 113.45 54582.00 88888.00 2015-09-16 13:04:25.125 259 12560.10 113.42 54582.00 88888.00 2015-09-16 13:04:25.250 259 12560.05 113.47 54582.03 88888.00 2015-09-16 13:04:25.375 259 12560.10 113.53 54582.03 88888.00 2015-09-16 13:04:25.500 259 12560.05 113.53 54581.97 88888.00 2015-09-16 13:04:25.625 259 12560.02 113.50 54582.00 88888.00 2015-09-16 13:04:25.750 259 12560.05 113.47 54582.03 88888.00 2015-09-16 13:04:25.875 259 12560.08 113.50 54582.05 88888.00 2015-09-16 13:04:26.000 259 12560.10 113.47 54582.03 88888.00 2015-09-16 13:04:26.125 259 12560.08 113.45 54582.03 88888.00 2015-09-16 13:04:26.250 259 12560.00 113.47 54582.05 88888.00 2015-09-16 13:04:26.375 259 12559.98 113.45 54582.00 88888.00 2015-09-16 13:04:26.500 259 12560.00 113.45 54582.00 88888.00 2015-09-16 13:04:26.625 259 12560.02 113.45 54582.03 88888.00 2015-09-16 13:04:26.750 259 12560.02 113.50 54582.05 88888.00 2015-09-16 13:04:26.875 259 12560.00 113.45 54582.00 88888.00 2015-09-16 13:04:27.000 259 12560.02 113.40 54582.03 88888.00 2015-09-16 13:04:27.125 259 12560.05 113.42 54582.03 88888.00 2015-09-16 13:04:27.250 259 12560.00 113.45 54582.03 88888.00 2015-09-16 13:04:27.375 259 12559.98 113.45 54582.00 88888.00 2015-09-16 13:04:27.500 259 12559.92 113.42 54582.00 88888.00 2015-09-16 13:04:27.625 259 12559.92 113.40 54582.00 88888.00 2015-09-16 13:04:27.750 259 12559.85 113.40 54582.00 88888.00 2015-09-16 13:04:27.875 259 12559.85 113.40 54582.00 88888.00 2015-09-16 13:04:28.000 259 12559.90 113.38 54581.97 88888.00 2015-09-16 13:04:28.125 259 12559.92 113.40 54582.03 88888.00 2015-09-16 13:04:28.250 259 12559.88 113.40 54582.00 88888.00 2015-09-16 13:04:28.375 259 12559.88 113.40 54582.03 88888.00 2015-09-16 13:04:28.500 259 12559.83 113.40 54582.00 88888.00 2015-09-16 13:04:28.625 259 12559.80 113.40 54582.03 88888.00 2015-09-16 13:04:28.750 259 12559.80 113.42 54582.03 88888.00 2015-09-16 13:04:28.875 259 12559.83 113.42 54582.00 88888.00 2015-09-16 13:04:29.000 259 12559.88 113.40 54582.03 88888.00 2015-09-16 13:04:29.125 259 12559.83 113.35 54582.00 88888.00 2015-09-16 13:04:29.250 259 12559.75 113.35 54582.00 88888.00 2015-09-16 13:04:29.375 259 12559.80 113.38 54582.00 88888.00 2015-09-16 13:04:29.500 259 12559.77 113.33 54582.00 88888.00 2015-09-16 13:04:29.625 259 12559.73 113.25 54582.00 88888.00 2015-09-16 13:04:29.750 259 12559.73 113.25 54582.03 88888.00 2015-09-16 13:04:29.875 259 12559.73 113.33 54581.97 88888.00 2015-09-16 13:04:30.000 259 12559.73 113.30 54582.00 88888.00 2015-09-16 13:04:30.125 259 12559.75 113.25 54582.03 88888.00 2015-09-16 13:04:30.250 259 12559.77 113.28 54582.03 88888.00 2015-09-16 13:04:30.375 259 12559.80 113.25 54581.97 88888.00 2015-09-16 13:04:30.500 259 12559.83 113.22 54582.00 88888.00 2015-09-16 13:04:30.625 259 12559.75 113.20 54581.97 88888.00 2015-09-16 13:04:30.750 259 12559.67 113.17 54581.97 88888.00 2015-09-16 13:04:30.875 259 12559.67 113.17 54581.97 88888.00 2015-09-16 13:04:31.000 259 12559.67 113.20 54581.97 88888.00 2015-09-16 13:04:31.125 259 12559.67 113.28 54581.97 88888.00 2015-09-16 13:04:31.250 259 12559.67 113.25 54581.97 88888.00 2015-09-16 13:04:31.375 259 12559.70 113.28 54582.03 88888.00 2015-09-16 13:04:31.500 259 12559.65 113.25 54582.03 88888.00 2015-09-16 13:04:31.625 259 12559.60 113.28 54582.00 88888.00 2015-09-16 13:04:31.750 259 12559.58 113.28 54581.97 88888.00 2015-09-16 13:04:31.875 259 12559.60 113.28 54581.97 88888.00 2015-09-16 13:04:32.000 259 12559.60 113.22 54581.95 88888.00 2015-09-16 13:04:32.125 259 12559.67 113.25 54582.00 88888.00 2015-09-16 13:04:32.250 259 12559.65 113.28 54582.03 88888.00 2015-09-16 13:04:32.375 259 12559.62 113.28 54582.00 88888.00 2015-09-16 13:04:32.500 259 12559.58 113.28 54581.97 88888.00 2015-09-16 13:04:32.625 259 12559.62 113.22 54582.00 88888.00 2015-09-16 13:04:32.750 259 12559.65 113.25 54582.00 88888.00 2015-09-16 13:04:32.875 259 12559.70 113.22 54581.97 88888.00 2015-09-16 13:04:33.000 259 12559.67 113.20 54581.97 88888.00 2015-09-16 13:04:33.125 259 12559.62 113.20 54582.00 88888.00 2015-09-16 13:04:33.250 259 12559.55 113.22 54582.03 88888.00 2015-09-16 13:04:33.375 259 12559.58 113.22 54582.03 88888.00 2015-09-16 13:04:33.500 259 12559.62 113.25 54582.00 88888.00 2015-09-16 13:04:33.625 259 12559.62 113.22 54582.00 88888.00 2015-09-16 13:04:33.750 259 12559.58 113.20 54582.03 88888.00 2015-09-16 13:04:33.875 259 12559.58 113.15 54581.97 88888.00 2015-09-16 13:04:34.000 259 12559.60 113.15 54581.97 88888.00 2015-09-16 13:04:34.125 259 12559.58 113.17 54582.00 88888.00 2015-09-16 13:04:34.250 259 12559.55 113.22 54582.00 88888.00 2015-09-16 13:04:34.375 259 12559.55 113.20 54581.97 88888.00 2015-09-16 13:04:34.500 259 12559.58 113.17 54581.97 88888.00 2015-09-16 13:04:34.625 259 12559.52 113.15 54581.97 88888.00 2015-09-16 13:04:34.750 259 12559.52 113.15 54581.97 88888.00 2015-09-16 13:04:34.875 259 12559.52 113.20 54581.97 88888.00 2015-09-16 13:04:35.000 259 12559.45 113.17 54581.97 88888.00 2015-09-16 13:04:35.125 259 12559.42 113.17 54582.00 88888.00 2015-09-16 13:04:35.250 259 12559.45 113.12 54582.00 88888.00 2015-09-16 13:04:35.375 259 12559.48 113.12 54581.97 88888.00 2015-09-16 13:04:35.500 259 12559.45 113.10 54581.93 88888.00 2015-09-16 13:04:35.625 259 12559.38 113.10 54581.95 88888.00 2015-09-16 13:04:35.750 259 12559.38 113.12 54581.95 88888.00 2015-09-16 13:04:35.875 259 12559.42 113.12 54581.95 88888.00 2015-09-16 13:04:36.000 259 12559.42 113.12 54581.97 88888.00 2015-09-16 13:04:36.125 259 12559.45 113.12 54581.97 88888.00 2015-09-16 13:04:36.250 259 12559.38 113.10 54581.97 88888.00 2015-09-16 13:04:36.375 259 12559.35 113.08 54581.95 88888.00 2015-09-16 13:04:36.500 259 12559.38 113.10 54581.95 88888.00 2015-09-16 13:04:36.625 259 12559.40 113.08 54581.93 88888.00 2015-09-16 13:04:36.750 259 12559.35 113.10 54581.93 88888.00 2015-09-16 13:04:36.875 259 12559.33 113.08 54581.95 88888.00 2015-09-16 13:04:37.000 259 12559.35 113.12 54581.93 88888.00 2015-09-16 13:04:37.125 259 12559.38 113.15 54581.95 88888.00 2015-09-16 13:04:37.250 259 12559.38 113.12 54582.00 88888.00 2015-09-16 13:04:37.375 259 12559.35 113.12 54581.97 88888.00 2015-09-16 13:04:37.500 259 12559.33 113.17 54581.93 88888.00 2015-09-16 13:04:37.625 259 12559.30 113.12 54581.95 88888.00 2015-09-16 13:04:37.750 259 12559.33 113.12 54581.95 88888.00 2015-09-16 13:04:37.875 259 12559.33 113.10 54581.95 88888.00 2015-09-16 13:04:38.000 259 12559.33 113.10 54581.93 88888.00 2015-09-16 13:04:38.125 259 12559.33 113.15 54581.95 88888.00 2015-09-16 13:04:38.250 259 12559.27 113.12 54581.95 88888.00 2015-09-16 13:04:38.375 259 12559.27 113.15 54581.93 88888.00 2015-09-16 13:04:38.500 259 12559.27 113.12 54581.95 88888.00 2015-09-16 13:04:38.625 259 12559.27 113.08 54581.93 88888.00 2015-09-16 13:04:38.750 259 12559.30 113.08 54581.95 88888.00 2015-09-16 13:04:38.875 259 12559.33 113.12 54581.97 88888.00 2015-09-16 13:04:39.000 259 12559.30 113.12 54581.97 88888.00 2015-09-16 13:04:39.125 259 12559.27 113.10 54581.97 88888.00 2015-09-16 13:04:39.250 259 12559.27 113.05 54581.95 88888.00 2015-09-16 13:04:39.375 259 12559.25 113.08 54581.95 88888.00 2015-09-16 13:04:39.500 259 12559.27 113.10 54581.95 88888.00 2015-09-16 13:04:39.625 259 12559.30 113.10 54581.95 88888.00 2015-09-16 13:04:39.750 259 12559.30 113.10 54581.97 88888.00 2015-09-16 13:04:39.875 259 12559.25 113.05 54581.95 88888.00 2015-09-16 13:04:40.000 259 12559.23 113.10 54581.95 88888.00 2015-09-16 13:04:40.125 259 12559.20 113.12 54581.93 88888.00 2015-09-16 13:04:40.250 259 12559.17 113.12 54581.95 88888.00 2015-09-16 13:04:40.375 259 12559.17 113.15 54581.95 88888.00 2015-09-16 13:04:40.500 259 12559.20 113.12 54581.93 88888.00 2015-09-16 13:04:40.625 259 12559.17 113.12 54581.90 88888.00 2015-09-16 13:04:40.750 259 12559.17 113.08 54581.93 88888.00 2015-09-16 13:04:40.875 259 12559.17 113.10 54581.90 88888.00 2015-09-16 13:04:41.000 259 12559.17 113.10 54581.93 88888.00 2015-09-16 13:04:41.125 259 12559.15 113.08 54581.93 88888.00 2015-09-16 13:04:41.250 259 12559.10 113.10 54581.93 88888.00 2015-09-16 13:04:41.375 259 12559.17 113.10 54581.93 88888.00 2015-09-16 13:04:41.500 259 12559.17 113.12 54581.93 88888.00 2015-09-16 13:04:41.625 259 12559.23 113.12 54581.90 88888.00 2015-09-16 13:04:41.750 259 12559.20 113.12 54581.97 88888.00 2015-09-16 13:04:41.875 259 12559.17 113.08 54581.95 88888.00 2015-09-16 13:04:42.000 259 12559.17 113.08 54581.93 88888.00 2015-09-16 13:04:42.125 259 12559.20 113.08 54581.90 88888.00 2015-09-16 13:04:42.250 259 12559.17 113.10 54581.93 88888.00 2015-09-16 13:04:42.375 259 12559.20 113.12 54581.93 88888.00 2015-09-16 13:04:42.500 259 12559.23 113.17 54581.90 88888.00 2015-09-16 13:04:42.625 259 12559.25 113.15 54581.88 88888.00 2015-09-16 13:04:42.750 259 12559.23 113.12 54581.90 88888.00 2015-09-16 13:04:42.875 259 12559.17 113.17 54581.93 88888.00 2015-09-16 13:04:43.000 259 12559.17 113.15 54581.88 88888.00 2015-09-16 13:04:43.125 259 12559.17 113.12 54581.90 88888.00 2015-09-16 13:04:43.250 259 12559.10 113.12 54581.90 88888.00 2015-09-16 13:04:43.375 259 12559.17 113.12 54581.88 88888.00 2015-09-16 13:04:43.500 259 12559.15 113.12 54581.88 88888.00 2015-09-16 13:04:43.625 259 12559.10 113.10 54581.88 88888.00 2015-09-16 13:04:43.750 259 12559.10 113.10 54581.88 88888.00 2015-09-16 13:04:43.875 259 12559.12 113.10 54581.90 88888.00 2015-09-16 13:04:44.000 259 12559.17 113.12 54581.85 88888.00 2015-09-16 13:04:44.125 259 12559.15 113.12 54581.88 88888.00 2015-09-16 13:04:44.250 259 12559.15 113.12 54581.88 88888.00 2015-09-16 13:04:44.375 259 12559.20 113.10 54581.88 88888.00 2015-09-16 13:04:44.500 259 12559.23 113.12 54581.85 88888.00 2015-09-16 13:04:44.625 259 12559.17 113.15 54581.88 88888.00 2015-09-16 13:04:44.750 259 12559.15 113.15 54581.85 88888.00 2015-09-16 13:04:44.875 259 12559.17 113.15 54581.88 88888.00 2015-09-16 13:04:45.000 259 12559.17 113.17 54581.85 88888.00 2015-09-16 13:04:45.125 259 12559.15 113.20 54581.88 88888.00 2015-09-16 13:04:45.250 259 12559.12 113.15 54581.85 88888.00 2015-09-16 13:04:45.375 259 12559.15 113.20 54581.82 88888.00 2015-09-16 13:04:45.500 259 12559.10 113.22 54581.85 88888.00 2015-09-16 13:04:45.625 259 12559.08 113.25 54581.82 88888.00 2015-09-16 13:04:45.750 259 12559.08 113.20 54581.88 88888.00 2015-09-16 13:04:45.875 259 12559.10 113.17 54581.88 88888.00 2015-09-16 13:04:46.000 259 12559.05 113.17 54581.88 88888.00 2015-09-16 13:04:46.125 259 12559.05 113.20 54581.85 88888.00 2015-09-16 13:04:46.250 259 12559.12 113.22 54581.85 88888.00 2015-09-16 13:04:46.375 259 12559.15 113.25 54581.88 88888.00 2015-09-16 13:04:46.500 259 12559.12 113.22 54581.85 88888.00 2015-09-16 13:04:46.625 259 12559.12 113.22 54581.85 88888.00 2015-09-16 13:04:46.750 259 12559.15 113.25 54581.85 88888.00 2015-09-16 13:04:46.875 259 12559.12 113.28 54581.82 88888.00 2015-09-16 13:04:47.000 259 12559.05 113.30 54581.80 88888.00 2015-09-16 13:04:47.125 259 12559.10 113.28 54581.82 88888.00 2015-09-16 13:04:47.250 259 12559.12 113.25 54581.85 88888.00 2015-09-16 13:04:47.375 259 12559.20 113.30 54581.82 88888.00 2015-09-16 13:04:47.500 259 12559.15 113.28 54581.82 88888.00 2015-09-16 13:04:47.625 259 12559.15 113.22 54581.85 88888.00 2015-09-16 13:04:47.750 259 12559.15 113.22 54581.85 88888.00 2015-09-16 13:04:47.875 259 12559.12 113.22 54581.85 88888.00 2015-09-16 13:04:48.000 259 12559.10 113.22 54581.80 88888.00 2015-09-16 13:04:48.125 259 12559.05 113.12 54581.80 88888.00 2015-09-16 13:04:48.250 259 12559.08 113.08 54581.82 88888.00 2015-09-16 13:04:48.375 259 12559.15 113.12 54581.80 88888.00 2015-09-16 13:04:48.500 259 12559.23 113.20 54581.82 88888.00 2015-09-16 13:04:48.625 259 12559.20 113.22 54581.82 88888.00 2015-09-16 13:04:48.750 259 12559.17 113.22 54581.80 88888.00 2015-09-16 13:04:48.875 259 12559.15 113.20 54581.82 88888.00 2015-09-16 13:04:49.000 259 12559.12 113.17 54581.82 88888.00 2015-09-16 13:04:49.125 259 12559.12 113.17 54581.82 88888.00 2015-09-16 13:04:49.250 259 12559.10 113.17 54581.80 88888.00 2015-09-16 13:04:49.375 259 12559.12 113.17 54581.82 88888.00 2015-09-16 13:04:49.500 259 12559.17 113.20 54581.80 88888.00 2015-09-16 13:04:49.625 259 12559.15 113.22 54581.80 88888.00 2015-09-16 13:04:49.750 259 12559.12 113.20 54581.78 88888.00 2015-09-16 13:04:49.875 259 12559.15 113.17 54581.78 88888.00 2015-09-16 13:04:50.000 259 12559.15 113.20 54581.78 88888.00 2015-09-16 13:04:50.125 259 12559.17 113.25 54581.82 88888.00 2015-09-16 13:04:50.250 259 12559.15 113.28 54581.85 88888.00 2015-09-16 13:04:50.375 259 12559.17 113.25 54581.80 88888.00 2015-09-16 13:04:50.500 259 12559.17 113.22 54581.80 88888.00 2015-09-16 13:04:50.625 259 12559.20 113.22 54581.80 88888.00 2015-09-16 13:04:50.750 259 12559.15 113.20 54581.78 88888.00 2015-09-16 13:04:50.875 259 12559.15 113.20 54581.78 88888.00 2015-09-16 13:04:51.000 259 12559.12 113.17 54581.72 88888.00 2015-09-16 13:04:51.125 259 12559.12 113.22 54581.75 88888.00 2015-09-16 13:04:51.250 259 12559.15 113.22 54581.75 88888.00 2015-09-16 13:04:51.375 259 12559.17 113.22 54581.78 88888.00 2015-09-16 13:04:51.500 259 12559.10 113.17 54581.75 88888.00 2015-09-16 13:04:51.625 259 12559.08 113.22 54581.75 88888.00 2015-09-16 13:04:51.750 259 12559.08 113.22 54581.72 88888.00 2015-09-16 13:04:51.875 259 12559.10 113.22 54581.75 88888.00 2015-09-16 13:04:52.000 259 12559.20 113.22 54581.75 88888.00 2015-09-16 13:04:52.125 259 12559.20 113.20 54581.75 88888.00 2015-09-16 13:04:52.250 259 12559.12 113.20 54581.75 88888.00 2015-09-16 13:04:52.375 259 12559.15 113.25 54581.75 88888.00 2015-09-16 13:04:52.500 259 12559.15 113.22 54581.78 88888.00 2015-09-16 13:04:52.625 259 12559.12 113.25 54581.75 88888.00 2015-09-16 13:04:52.750 259 12559.10 113.28 54581.75 88888.00 2015-09-16 13:04:52.875 259 12559.12 113.30 54581.72 88888.00 2015-09-16 13:04:53.000 259 12559.17 113.25 54581.72 88888.00 2015-09-16 13:04:53.125 259 12559.15 113.25 54581.75 88888.00 2015-09-16 13:04:53.250 259 12559.12 113.20 54581.72 88888.00 2015-09-16 13:04:53.375 259 12559.20 113.22 54581.72 88888.00 2015-09-16 13:04:53.500 259 12559.20 113.22 54581.75 88888.00 2015-09-16 13:04:53.625 259 12559.15 113.22 54581.72 88888.00 2015-09-16 13:04:53.750 259 12559.15 113.25 54581.70 88888.00 2015-09-16 13:04:53.875 259 12559.17 113.25 54581.70 88888.00 2015-09-16 13:04:54.000 259 12559.17 113.25 54581.72 88888.00 2015-09-16 13:04:54.125 259 12559.17 113.28 54581.70 88888.00 2015-09-16 13:04:54.250 259 12559.10 113.30 54581.72 88888.00 2015-09-16 13:04:54.375 259 12559.15 113.33 54581.70 88888.00 2015-09-16 13:04:54.500 259 12559.15 113.30 54581.70 88888.00 2015-09-16 13:04:54.625 259 12559.20 113.30 54581.72 88888.00 2015-09-16 13:04:54.750 259 12559.15 113.28 54581.72 88888.00 2015-09-16 13:04:54.875 259 12559.15 113.28 54581.72 88888.00 2015-09-16 13:04:55.000 259 12559.12 113.33 54581.72 88888.00 2015-09-16 13:04:55.125 259 12559.08 113.30 54581.72 88888.00 2015-09-16 13:04:55.250 259 12559.00 113.28 54581.72 88888.00 2015-09-16 13:04:55.375 259 12559.02 113.30 54581.75 88888.00 2015-09-16 13:04:55.500 259 12559.05 113.35 54581.72 88888.00 2015-09-16 13:04:55.625 259 12559.10 113.35 54581.72 88888.00 2015-09-16 13:04:55.750 259 12559.12 113.35 54581.70 88888.00 2015-09-16 13:04:55.875 259 12559.10 113.38 54581.72 88888.00 2015-09-16 13:04:56.000 259 12559.12 113.40 54581.70 88888.00 2015-09-16 13:04:56.125 259 12559.10 113.35 54581.72 88888.00 2015-09-16 13:04:56.250 259 12559.00 113.38 54581.70 88888.00 2015-09-16 13:04:56.375 259 12559.05 113.38 54581.70 88888.00 2015-09-16 13:04:56.500 259 12559.12 113.40 54581.70 88888.00 2015-09-16 13:04:56.625 259 12559.10 113.40 54581.70 88888.00 2015-09-16 13:04:56.750 259 12559.12 113.40 54581.72 88888.00 2015-09-16 13:04:56.875 259 12559.08 113.38 54581.70 88888.00 2015-09-16 13:04:57.000 259 12559.08 113.38 54581.68 88888.00 2015-09-16 13:04:57.125 259 12559.05 113.35 54581.70 88888.00 2015-09-16 13:04:57.250 259 12559.02 113.33 54581.70 88888.00 2015-09-16 13:04:57.375 259 12559.08 113.38 54581.68 88888.00 2015-09-16 13:04:57.500 259 12559.08 113.35 54581.68 88888.00 2015-09-16 13:04:57.625 259 12559.08 113.38 54581.70 88888.00 2015-09-16 13:04:57.750 259 12559.08 113.42 54581.72 88888.00 2015-09-16 13:04:57.875 259 12559.05 113.35 54581.70 88888.00 2015-09-16 13:04:58.000 259 12559.08 113.38 54581.65 88888.00 2015-09-16 13:04:58.125 259 12559.08 113.40 54581.65 88888.00 2015-09-16 13:04:58.250 259 12559.05 113.35 54581.65 88888.00 2015-09-16 13:04:58.375 259 12559.10 113.35 54581.65 88888.00 2015-09-16 13:04:58.500 259 12559.12 113.35 54581.65 88888.00 2015-09-16 13:04:58.625 259 12559.12 113.40 54581.68 88888.00 2015-09-16 13:04:58.750 259 12559.10 113.42 54581.70 88888.00 2015-09-16 13:04:58.875 259 12559.12 113.42 54581.68 88888.00 2015-09-16 13:04:59.000 259 12559.15 113.40 54581.70 88888.00 2015-09-16 13:04:59.125 259 12559.17 113.35 54581.68 88888.00 2015-09-16 13:04:59.250 259 12559.17 113.33 54581.65 88888.00 2015-09-16 13:04:59.375 259 12559.15 113.33 54581.68 88888.00 2015-09-16 13:04:59.500 259 12559.08 113.33 54581.62 88888.00 2015-09-16 13:04:59.625 259 12559.02 113.33 54581.68 88888.00 2015-09-16 13:04:59.750 259 12559.00 113.33 54581.65 88888.00 2015-09-16 13:04:59.875 259 12559.02 113.33 54581.68 88888.00 2015-09-16 13:05:00.000 259 12559.10 113.30 54581.65 88888.00 2015-09-16 13:05:00.125 259 12559.12 113.30 54581.65 88888.00 2015-09-16 13:05:00.250 259 12559.10 113.33 54581.65 88888.00 2015-09-16 13:05:00.375 259 12559.15 113.35 54581.68 88888.00 2015-09-16 13:05:00.500 259 12559.08 113.38 54581.68 88888.00 2015-09-16 13:05:00.625 259 12559.05 113.38 54581.62 88888.00 2015-09-16 13:05:00.750 259 12559.08 113.38 54581.62 88888.00 2015-09-16 13:05:00.875 259 12559.05 113.38 54581.65 88888.00 2015-09-16 13:05:01.000 259 12559.08 113.35 54581.62 88888.00 2015-09-16 13:05:01.125 259 12559.12 113.33 54581.62 88888.00 2015-09-16 13:05:01.250 259 12559.08 113.28 54581.62 88888.00 2015-09-16 13:05:01.375 259 12559.12 113.28 54581.62 88888.00 2015-09-16 13:05:01.500 259 12559.10 113.30 54581.62 88888.00 2015-09-16 13:05:01.625 259 12559.08 113.30 54581.62 88888.00 2015-09-16 13:05:01.750 259 12559.10 113.33 54581.62 88888.00 2015-09-16 13:05:01.875 259 12559.12 113.33 54581.62 88888.00 2015-09-16 13:05:02.000 259 12559.15 113.30 54581.62 88888.00 2015-09-16 13:05:02.125 259 12559.17 113.25 54581.65 88888.00 2015-09-16 13:05:02.250 259 12559.17 113.30 54581.62 88888.00 2015-09-16 13:05:02.375 259 12559.20 113.33 54581.62 88888.00 2015-09-16 13:05:02.500 259 12559.10 113.30 54581.62 88888.00 2015-09-16 13:05:02.625 259 12559.10 113.25 54581.60 88888.00 2015-09-16 13:05:02.750 259 12559.15 113.28 54581.60 88888.00 2015-09-16 13:05:02.875 259 12559.17 113.28 54581.60 88888.00 2015-09-16 13:05:03.000 259 12559.15 113.25 54581.62 88888.00 2015-09-16 13:05:03.125 259 12559.10 113.28 54581.62 88888.00 2015-09-16 13:05:03.250 259 12559.12 113.22 54581.62 88888.00 2015-09-16 13:05:03.375 259 12559.20 113.25 54581.62 88888.00 2015-09-16 13:05:03.500 259 12559.15 113.20 54581.62 88888.00 2015-09-16 13:05:03.625 259 12559.05 113.22 54581.62 88888.00 2015-09-16 13:05:03.750 259 12558.95 113.22 54581.62 88888.00 2015-09-16 13:05:03.875 259 12558.98 113.20 54581.62 88888.00 2015-09-16 13:05:04.000 259 12559.05 113.17 54581.60 88888.00 2015-09-16 13:05:04.125 259 12559.02 113.20 54581.62 88888.00 2015-09-16 13:05:04.250 259 12559.05 113.17 54581.65 88888.00 2015-09-16 13:05:04.375 259 12559.02 113.15 54581.62 88888.00 2015-09-16 13:05:04.500 259 12558.98 113.17 54581.60 88888.00 2015-09-16 13:05:04.625 259 12558.95 113.17 54581.60 88888.00 2015-09-16 13:05:04.750 259 12559.00 113.15 54581.60 88888.00 2015-09-16 13:05:04.875 259 12559.08 113.15 54581.57 88888.00 2015-09-16 13:05:05.000 259 12559.05 113.15 54581.57 88888.00 2015-09-16 13:05:05.125 259 12559.00 113.12 54581.57 88888.00 2015-09-16 13:05:05.250 259 12559.00 113.12 54581.60 88888.00 2015-09-16 13:05:05.375 259 12559.00 113.15 54581.60 88888.00 2015-09-16 13:05:05.500 259 12558.95 113.10 54581.60 88888.00 2015-09-16 13:05:05.625 259 12559.02 113.10 54581.62 88888.00 2015-09-16 13:05:05.750 259 12559.00 113.15 54581.62 88888.00 2015-09-16 13:05:05.875 259 12558.98 113.12 54581.62 88888.00 2015-09-16 13:05:06.000 259 12558.98 113.12 54581.60 88888.00 2015-09-16 13:05:06.125 259 12559.02 113.08 54581.60 88888.00 2015-09-16 13:05:06.250 259 12558.98 113.05 54581.60 88888.00 2015-09-16 13:05:06.375 259 12558.98 113.03 54581.62 88888.00 2015-09-16 13:05:06.500 259 12558.95 113.05 54581.60 88888.00 2015-09-16 13:05:06.625 259 12558.92 113.03 54581.62 88888.00 2015-09-16 13:05:06.750 259 12558.92 113.03 54581.60 88888.00 2015-09-16 13:05:06.875 259 12558.90 113.05 54581.62 88888.00 2015-09-16 13:05:07.000 259 12558.92 113.08 54581.60 88888.00 2015-09-16 13:05:07.125 259 12558.88 113.05 54581.62 88888.00 2015-09-16 13:05:07.250 259 12558.90 113.05 54581.62 88888.00 2015-09-16 13:05:07.375 259 12559.02 113.08 54581.62 88888.00 2015-09-16 13:05:07.500 259 12559.02 113.05 54581.60 88888.00 2015-09-16 13:05:07.625 259 12559.00 113.03 54581.60 88888.00 2015-09-16 13:05:07.750 259 12558.95 112.97 54581.62 88888.00 2015-09-16 13:05:07.875 259 12559.00 112.95 54581.62 88888.00 2015-09-16 13:05:08.000 259 12559.00 112.95 54581.62 88888.00 2015-09-16 13:05:08.125 259 12558.95 112.90 54581.60 88888.00 2015-09-16 13:05:08.250 259 12558.90 112.92 54581.60 88888.00 2015-09-16 13:05:08.375 259 12558.90 112.92 54581.60 88888.00 2015-09-16 13:05:08.500 259 12558.90 112.90 54581.62 88888.00 2015-09-16 13:05:08.625 259 12558.92 112.88 54581.62 88888.00 2015-09-16 13:05:08.750 259 12558.95 112.90 54581.62 88888.00 2015-09-16 13:05:08.875 259 12558.98 112.90 54581.62 88888.00 2015-09-16 13:05:09.000 259 12558.92 112.90 54581.60 88888.00 2015-09-16 13:05:09.125 259 12558.92 112.88 54581.57 88888.00 2015-09-16 13:05:09.250 259 12558.92 112.85 54581.60 88888.00 2015-09-16 13:05:09.375 259 12559.02 112.90 54581.60 88888.00 2015-09-16 13:05:09.500 259 12559.02 112.88 54581.60 88888.00 2015-09-16 13:05:09.625 259 12558.95 112.85 54581.60 88888.00 2015-09-16 13:05:09.750 259 12558.92 112.83 54581.62 88888.00 2015-09-16 13:05:09.875 259 12558.85 112.83 54581.60 88888.00 2015-09-16 13:05:10.000 259 12558.83 112.83 54581.57 88888.00 2015-09-16 13:05:10.125 259 12558.83 112.85 54581.60 88888.00 2015-09-16 13:05:10.250 259 12558.83 112.83 54581.62 88888.00 2015-09-16 13:05:10.375 259 12558.92 112.85 54581.60 88888.00 2015-09-16 13:05:10.500 259 12558.92 112.88 54581.60 88888.00 2015-09-16 13:05:10.625 259 12558.95 112.85 54581.60 88888.00 2015-09-16 13:05:10.750 259 12558.95 112.90 54581.60 88888.00 2015-09-16 13:05:10.875 259 12558.95 112.90 54581.57 88888.00 2015-09-16 13:05:11.000 259 12558.98 112.88 54581.57 88888.00 2015-09-16 13:05:11.125 259 12558.98 112.88 54581.62 88888.00 2015-09-16 13:05:11.250 259 12558.90 112.83 54581.62 88888.00 2015-09-16 13:05:11.375 259 12558.95 112.83 54581.57 88888.00 2015-09-16 13:05:11.500 259 12558.95 112.83 54581.60 88888.00 2015-09-16 13:05:11.625 259 12559.00 112.80 54581.55 88888.00 2015-09-16 13:05:11.750 259 12559.02 112.83 54581.57 88888.00 2015-09-16 13:05:11.875 259 12559.08 112.88 54581.57 88888.00 2015-09-16 13:05:12.000 259 12559.10 112.88 54581.60 88888.00 2015-09-16 13:05:12.125 259 12559.05 112.88 54581.60 88888.00 2015-09-16 13:05:12.250 259 12558.95 112.83 54581.57 88888.00 2015-09-16 13:05:12.375 259 12558.95 112.80 54581.57 88888.00 2015-09-16 13:05:12.500 259 12558.98 112.88 54581.57 88888.00 2015-09-16 13:05:12.625 259 12559.00 112.88 54581.57 88888.00 2015-09-16 13:05:12.750 259 12559.02 112.83 54581.60 88888.00 2015-09-16 13:05:12.875 259 12559.02 112.85 54581.57 88888.00 2015-09-16 13:05:13.000 259 12558.98 112.83 54581.55 88888.00 2015-09-16 13:05:13.125 259 12558.92 112.83 54581.57 88888.00 2015-09-16 13:05:13.250 259 12558.92 112.85 54581.60 88888.00 2015-09-16 13:05:13.375 259 12558.98 112.88 54581.55 88888.00 2015-09-16 13:05:13.500 259 12558.95 112.90 54581.55 88888.00 2015-09-16 13:05:13.625 259 12558.95 112.90 54581.55 88888.00 2015-09-16 13:05:13.750 259 12558.92 112.92 54581.57 88888.00 2015-09-16 13:05:13.875 259 12558.85 112.90 54581.60 88888.00 2015-09-16 13:05:14.000 259 12558.85 112.92 54581.57 88888.00 2015-09-16 13:05:14.125 259 12558.90 112.92 54581.60 88888.00 2015-09-16 13:05:14.250 259 12558.95 112.92 54581.60 88888.00 2015-09-16 13:05:14.375 259 12558.92 112.88 54581.60 88888.00 2015-09-16 13:05:14.500 259 12558.90 112.92 54581.60 88888.00 2015-09-16 13:05:14.625 259 12558.90 112.92 54581.55 88888.00 2015-09-16 13:05:14.750 259 12558.92 112.88 54581.55 88888.00 2015-09-16 13:05:14.875 259 12558.92 112.88 54581.55 88888.00 2015-09-16 13:05:15.000 259 12558.92 112.90 54581.55 88888.00 2015-09-16 13:05:15.125 259 12558.92 112.90 54581.55 88888.00 2015-09-16 13:05:15.250 259 12558.92 112.90 54581.55 88888.00 2015-09-16 13:05:15.375 259 12558.98 112.90 54581.57 88888.00 2015-09-16 13:05:15.500 259 12558.95 112.92 54581.55 88888.00 2015-09-16 13:05:15.625 259 12558.98 112.90 54581.55 88888.00 2015-09-16 13:05:15.750 259 12559.02 112.88 54581.53 88888.00 2015-09-16 13:05:15.875 259 12559.00 112.88 54581.53 88888.00 2015-09-16 13:05:16.000 259 12558.95 112.90 54581.53 88888.00 2015-09-16 13:05:16.125 259 12558.95 112.90 54581.55 88888.00 2015-09-16 13:05:16.250 259 12558.92 112.92 54581.55 88888.00 2015-09-16 13:05:16.375 259 12558.98 112.97 54581.55 88888.00 2015-09-16 13:05:16.500 259 12558.98 112.92 54581.55 88888.00 2015-09-16 13:05:16.625 259 12558.95 112.90 54581.55 88888.00 2015-09-16 13:05:16.750 259 12559.00 112.92 54581.55 88888.00 2015-09-16 13:05:16.875 259 12558.98 112.92 54581.55 88888.00 2015-09-16 13:05:17.000 259 12559.00 112.90 54581.55 88888.00 2015-09-16 13:05:17.125 259 12559.02 112.92 54581.55 88888.00 2015-09-16 13:05:17.250 259 12559.02 112.92 54581.55 88888.00 2015-09-16 13:05:17.375 259 12559.08 112.90 54581.55 88888.00 2015-09-16 13:05:17.500 259 12559.05 112.85 54581.53 88888.00 2015-09-16 13:05:17.625 259 12559.08 112.88 54581.55 88888.00 2015-09-16 13:05:17.750 259 12559.12 112.92 54581.55 88888.00 2015-09-16 13:05:17.875 259 12559.08 112.97 54581.53 88888.00 2015-09-16 13:05:18.000 259 12559.10 113.00 54581.53 88888.00 2015-09-16 13:05:18.125 259 12559.15 113.00 54581.53 88888.00 2015-09-16 13:05:18.250 259 12559.12 113.00 54581.53 88888.00 2015-09-16 13:05:18.375 259 12559.17 112.97 54581.50 88888.00 2015-09-16 13:05:18.500 259 12559.20 113.00 54581.50 88888.00 2015-09-16 13:05:18.625 259 12559.20 113.00 54581.53 88888.00 2015-09-16 13:05:18.750 259 12559.23 113.03 54581.50 88888.00 2015-09-16 13:05:18.875 259 12559.25 113.00 54581.50 88888.00 2015-09-16 13:05:19.000 259 12559.23 113.00 54581.50 88888.00 2015-09-16 13:05:19.125 259 12559.23 113.05 54581.47 88888.00 2015-09-16 13:05:19.250 259 12559.20 113.03 54581.47 88888.00 2015-09-16 13:05:19.375 259 12559.20 113.05 54581.47 88888.00 2015-09-16 13:05:19.500 259 12559.20 113.03 54581.47 88888.00 2015-09-16 13:05:19.625 259 12559.20 113.03 54581.47 88888.00 2015-09-16 13:05:19.750 259 12559.23 113.03 54581.47 88888.00 2015-09-16 13:05:19.875 259 12559.23 113.00 54581.47 88888.00 2015-09-16 13:05:20.000 259 12559.23 113.00 54581.45 88888.00 2015-09-16 13:05:20.125 259 12559.20 113.05 54581.45 88888.00 2015-09-16 13:05:20.250 259 12559.23 113.08 54581.50 88888.00 2015-09-16 13:05:20.375 259 12559.23 113.10 54581.50 88888.00 2015-09-16 13:05:20.500 259 12559.23 113.08 54581.50 88888.00 2015-09-16 13:05:20.625 259 12559.25 113.03 54581.47 88888.00 2015-09-16 13:05:20.750 259 12559.27 113.05 54581.45 88888.00 2015-09-16 13:05:20.875 259 12559.33 113.08 54581.45 88888.00 2015-09-16 13:05:21.000 259 12559.33 113.08 54581.45 88888.00 2015-09-16 13:05:21.125 259 12559.30 113.08 54581.43 88888.00 2015-09-16 13:05:21.250 259 12559.25 113.05 54581.40 88888.00 2015-09-16 13:05:21.375 259 12559.30 113.08 54581.40 88888.00 2015-09-16 13:05:21.500 259 12559.35 113.12 54581.43 88888.00 2015-09-16 13:05:21.625 259 12559.30 113.10 54581.45 88888.00 2015-09-16 13:05:21.750 259 12559.35 113.12 54581.43 88888.00 2015-09-16 13:05:21.875 259 12559.40 113.12 54581.40 88888.00 2015-09-16 13:05:22.000 259 12559.40 113.10 54581.38 88888.00 2015-09-16 13:05:22.125 259 12559.35 113.12 54581.40 88888.00 2015-09-16 13:05:22.250 259 12559.38 113.15 54581.43 88888.00 2015-09-16 13:05:22.375 259 12559.42 113.15 54581.43 88888.00 2015-09-16 13:05:22.500 259 12559.38 113.17 54581.40 88888.00 2015-09-16 13:05:22.625 259 12559.38 113.12 54581.38 88888.00 2015-09-16 13:05:22.750 259 12559.40 113.12 54581.38 88888.00 2015-09-16 13:05:22.875 259 12559.40 113.15 54581.35 88888.00 2015-09-16 13:05:23.000 259 12559.40 113.17 54581.35 88888.00 2015-09-16 13:05:23.125 259 12559.42 113.17 54581.35 88888.00 2015-09-16 13:05:23.250 259 12559.40 113.12 54581.35 88888.00 2015-09-16 13:05:23.375 259 12559.42 113.15 54581.38 88888.00 2015-09-16 13:05:23.500 259 12559.40 113.17 54581.35 88888.00 2015-09-16 13:05:23.625 259 12559.42 113.17 54581.35 88888.00 2015-09-16 13:05:23.750 259 12559.50 113.20 54581.32 88888.00 2015-09-16 13:05:23.875 259 12559.50 113.20 54581.30 88888.00 2015-09-16 13:05:24.000 259 12559.48 113.22 54581.32 88888.00 2015-09-16 13:05:24.125 259 12559.40 113.17 54581.32 88888.00 2015-09-16 13:05:24.250 259 12559.40 113.15 54581.32 88888.00 2015-09-16 13:05:24.375 259 12559.40 113.12 54581.28 88888.00 2015-09-16 13:05:24.500 259 12559.45 113.15 54581.30 88888.00 2015-09-16 13:05:24.625 259 12559.50 113.20 54581.32 88888.00 2015-09-16 13:05:24.750 259 12559.48 113.20 54581.32 88888.00 2015-09-16 13:05:24.875 259 12559.45 113.17 54581.30 88888.00 2015-09-16 13:05:25.000 259 12559.50 113.15 54581.28 88888.00 2015-09-16 13:05:25.125 259 12559.58 113.17 54581.30 88888.00 2015-09-16 13:05:25.250 259 12559.55 113.15 54581.32 88888.00 2015-09-16 13:05:25.375 259 12559.60 113.20 54581.32 88888.00 2015-09-16 13:05:25.500 259 12559.58 113.25 54581.32 88888.00 2015-09-16 13:05:25.625 259 12559.52 113.22 54581.32 88888.00 2015-09-16 13:05:25.750 259 12559.58 113.22 54581.32 88888.00 2015-09-16 13:05:25.875 259 12559.60 113.22 54581.32 88888.00 2015-09-16 13:05:26.000 259 12559.58 113.25 54581.30 88888.00 2015-09-16 13:05:26.125 259 12559.58 113.25 54581.30 88888.00 2015-09-16 13:05:26.250 259 12559.52 113.22 54581.32 88888.00 2015-09-16 13:05:26.375 259 12559.58 113.22 54581.35 88888.00 2015-09-16 13:05:26.500 259 12559.60 113.25 54581.32 88888.00 2015-09-16 13:05:26.625 259 12559.60 113.28 54581.30 88888.00 2015-09-16 13:05:26.750 259 12559.60 113.30 54581.30 88888.00 2015-09-16 13:05:26.875 259 12559.70 113.30 54581.30 88888.00 2015-09-16 13:05:27.000 259 12559.75 113.30 54581.30 88888.00 2015-09-16 13:05:27.125 259 12559.73 113.30 54581.30 88888.00 2015-09-16 13:05:27.250 259 12559.65 113.28 54581.28 88888.00 2015-09-16 13:05:27.375 259 12559.65 113.30 54581.28 88888.00 2015-09-16 13:05:27.500 259 12559.70 113.30 54581.25 88888.00 2015-09-16 13:05:27.625 259 12559.70 113.25 54581.25 88888.00 2015-09-16 13:05:27.750 259 12559.65 113.28 54581.22 88888.00 2015-09-16 13:05:27.875 259 12559.70 113.30 54581.25 88888.00 2015-09-16 13:05:28.000 259 12559.77 113.30 54581.22 88888.00 2015-09-16 13:05:28.125 259 12559.80 113.30 54581.22 88888.00 2015-09-16 13:05:28.250 259 12559.77 113.28 54581.25 88888.00 2015-09-16 13:05:28.375 259 12559.85 113.30 54581.22 88888.00 2015-09-16 13:05:28.500 259 12559.85 113.30 54581.22 88888.00 2015-09-16 13:05:28.625 259 12559.83 113.33 54581.20 88888.00 2015-09-16 13:05:28.750 259 12559.83 113.35 54581.20 88888.00 2015-09-16 13:05:28.875 259 12559.83 113.40 54581.22 88888.00 2015-09-16 13:05:29.000 259 12559.75 113.40 54581.22 88888.00 2015-09-16 13:05:29.125 259 12559.70 113.40 54581.20 88888.00 2015-09-16 13:05:29.250 259 12559.75 113.35 54581.20 88888.00 2015-09-16 13:05:29.375 259 12559.88 113.38 54581.22 88888.00 2015-09-16 13:05:29.500 259 12559.90 113.38 54581.20 88888.00 2015-09-16 13:05:29.625 259 12559.88 113.35 54581.22 88888.00 2015-09-16 13:05:29.750 259 12559.88 113.35 54581.22 88888.00 2015-09-16 13:05:29.875 259 12559.90 113.33 54581.22 88888.00 2015-09-16 13:05:30.000 259 12559.95 113.35 54581.20 88888.00 2015-09-16 13:05:30.125 259 12559.90 113.35 54581.20 88888.00 2015-09-16 13:05:30.250 259 12559.90 113.38 54581.22 88888.00 2015-09-16 13:05:30.375 259 12559.98 113.38 54581.22 88888.00 2015-09-16 13:05:30.500 259 12560.02 113.38 54581.20 88888.00 2015-09-16 13:05:30.625 259 12560.00 113.35 54581.20 88888.00 2015-09-16 13:05:30.750 259 12559.95 113.35 54581.20 88888.00 2015-09-16 13:05:30.875 259 12559.95 113.38 54581.20 88888.00 2015-09-16 13:05:31.000 259 12560.00 113.35 54581.20 88888.00 2015-09-16 13:05:31.125 259 12560.00 113.38 54581.20 88888.00 2015-09-16 13:05:31.250 259 12560.00 113.35 54581.22 88888.00 2015-09-16 13:05:31.375 259 12560.00 113.33 54581.22 88888.00 2015-09-16 13:05:31.500 259 12560.00 113.25 54581.20 88888.00 2015-09-16 13:05:31.625 259 12560.02 113.25 54581.20 88888.00 2015-09-16 13:05:31.750 259 12560.08 113.30 54581.18 88888.00 2015-09-16 13:05:31.875 259 12560.10 113.35 54581.18 88888.00 2015-09-16 13:05:32.000 259 12560.08 113.33 54581.18 88888.00 2015-09-16 13:05:32.125 259 12560.05 113.33 54581.22 88888.00 2015-09-16 13:05:32.250 259 12559.98 113.33 54581.22 88888.00 2015-09-16 13:05:32.375 259 12560.02 113.30 54581.22 88888.00 2015-09-16 13:05:32.500 259 12560.08 113.30 54581.20 88888.00 2015-09-16 13:05:32.625 259 12560.05 113.28 54581.18 88888.00 2015-09-16 13:05:32.750 259 12560.00 113.25 54581.20 88888.00 2015-09-16 13:05:32.875 259 12560.05 113.22 54581.20 88888.00 2015-09-16 13:05:33.000 259 12560.10 113.20 54581.20 88888.00 2015-09-16 13:05:33.125 259 12560.08 113.22 54581.20 88888.00 2015-09-16 13:05:33.250 259 12560.05 113.17 54581.20 88888.00 2015-09-16 13:05:33.375 259 12560.10 113.20 54581.20 88888.00 2015-09-16 13:05:33.500 259 12560.10 113.25 54581.20 88888.00 2015-09-16 13:05:33.625 259 12560.08 113.25 54581.22 88888.00 2015-09-16 13:05:33.750 259 12560.10 113.22 54581.20 88888.00 2015-09-16 13:05:33.875 259 12560.12 113.20 54581.18 88888.00 2015-09-16 13:05:34.000 259 12560.05 113.17 54581.15 88888.00 2015-09-16 13:05:34.125 259 12560.00 113.17 54581.20 88888.00 2015-09-16 13:05:34.250 259 12560.00 113.20 54581.22 88888.00 2015-09-16 13:05:34.375 259 12560.05 113.20 54581.20 88888.00 2015-09-16 13:05:34.500 259 12560.00 113.20 54581.22 88888.00 2015-09-16 13:05:34.625 259 12559.98 113.20 54581.20 88888.00 2015-09-16 13:05:34.750 259 12560.00 113.20 54581.20 88888.00 2015-09-16 13:05:34.875 259 12559.98 113.22 54581.20 88888.00 2015-09-16 13:05:35.000 259 12560.00 113.25 54581.18 88888.00 2015-09-16 13:05:35.125 259 12559.98 113.22 54581.20 88888.00 2015-09-16 13:05:35.250 259 12560.00 113.22 54581.22 88888.00 2015-09-16 13:05:35.375 259 12560.05 113.17 54581.22 88888.00 2015-09-16 13:05:35.500 259 12560.05 113.17 54581.20 88888.00 2015-09-16 13:05:35.625 259 12560.08 113.17 54581.22 88888.00 2015-09-16 13:05:35.750 259 12560.05 113.17 54581.22 88888.00 2015-09-16 13:05:35.875 259 12560.02 113.20 54581.20 88888.00 2015-09-16 13:05:36.000 259 12560.02 113.15 54581.20 88888.00 2015-09-16 13:05:36.125 259 12560.00 113.17 54581.20 88888.00 2015-09-16 13:05:36.250 259 12560.02 113.22 54581.22 88888.00 2015-09-16 13:05:36.375 259 12560.02 113.25 54581.22 88888.00 2015-09-16 13:05:36.500 259 12560.05 113.20 54581.20 88888.00 2015-09-16 13:05:36.625 259 12560.08 113.20 54581.22 88888.00 2015-09-16 13:05:36.750 259 12560.05 113.17 54581.20 88888.00 2015-09-16 13:05:36.875 259 12560.02 113.17 54581.22 88888.00 2015-09-16 13:05:37.000 259 12560.00 113.20 54581.22 88888.00 2015-09-16 13:05:37.125 259 12560.00 113.20 54581.25 88888.00 2015-09-16 13:05:37.250 259 12560.00 113.12 54581.22 88888.00 2015-09-16 13:05:37.375 259 12559.98 113.10 54581.20 88888.00 2015-09-16 13:05:37.500 259 12559.98 113.10 54581.22 88888.00 2015-09-16 13:05:37.625 259 12559.98 113.10 54581.20 88888.00 2015-09-16 13:05:37.750 259 12560.02 113.10 54581.22 88888.00 2015-09-16 13:05:37.875 259 12560.02 113.10 54581.22 88888.00 2015-09-16 13:05:38.000 259 12560.02 113.12 54581.20 88888.00 2015-09-16 13:05:38.125 259 12560.00 113.08 54581.20 88888.00 2015-09-16 13:05:38.250 259 12559.95 113.08 54581.22 88888.00 2015-09-16 13:05:38.375 259 12559.98 113.08 54581.22 88888.00 2015-09-16 13:05:38.500 259 12560.00 113.08 54581.22 88888.00 2015-09-16 13:05:38.625 259 12560.05 113.08 54581.22 88888.00 2015-09-16 13:05:38.750 259 12560.05 113.05 54581.20 88888.00 2015-09-16 13:05:38.875 259 12560.00 113.08 54581.22 88888.00 2015-09-16 13:05:39.000 259 12560.00 113.08 54581.20 88888.00 2015-09-16 13:05:39.125 259 12559.98 113.05 54581.20 88888.00 2015-09-16 13:05:39.250 259 12559.92 113.00 54581.22 88888.00 2015-09-16 13:05:39.375 259 12559.95 113.00 54581.20 88888.00 2015-09-16 13:05:39.500 259 12560.00 113.03 54581.20 88888.00 2015-09-16 13:05:39.625 259 12560.00 113.03 54581.20 88888.00 2015-09-16 13:05:39.750 259 12559.98 112.97 54581.22 88888.00 2015-09-16 13:05:39.875 259 12560.00 112.95 54581.22 88888.00 2015-09-16 13:05:40.000 259 12559.98 112.95 54581.20 88888.00 2015-09-16 13:05:40.125 259 12559.95 112.97 54581.22 88888.00 2015-09-16 13:05:40.250 259 12560.00 112.97 54581.22 88888.00 2015-09-16 13:05:40.375 259 12560.05 112.97 54581.25 88888.00 2015-09-16 13:05:40.500 259 12560.00 112.95 54581.22 88888.00 2015-09-16 13:05:40.625 259 12559.98 112.90 54581.20 88888.00 2015-09-16 13:05:40.750 259 12559.95 112.90 54581.25 88888.00 2015-09-16 13:05:40.875 259 12559.92 112.92 54581.22 88888.00 2015-09-16 13:05:41.000 259 12559.95 112.90 54581.25 88888.00 2015-09-16 13:05:41.125 259 12559.90 112.88 54581.22 88888.00 2015-09-16 13:05:41.250 259 12559.85 112.92 54581.25 88888.00 2015-09-16 13:05:41.375 259 12559.90 112.92 54581.25 88888.00 2015-09-16 13:05:41.500 259 12559.92 112.90 54581.25 88888.00 2015-09-16 13:05:41.625 259 12559.92 112.92 54581.25 88888.00 2015-09-16 13:05:41.750 259 12559.92 112.88 54581.22 88888.00 2015-09-16 13:05:41.875 259 12559.90 112.88 54581.28 88888.00 2015-09-16 13:05:42.000 259 12559.90 112.88 54581.25 88888.00 2015-09-16 13:05:42.125 259 12559.95 112.90 54581.28 88888.00 2015-09-16 13:05:42.250 259 12559.92 112.88 54581.25 88888.00 2015-09-16 13:05:42.375 259 12559.92 112.90 54581.22 88888.00 2015-09-16 13:05:42.500 259 12559.90 112.90 54581.22 88888.00 2015-09-16 13:05:42.625 259 12559.95 112.90 54581.25 88888.00 2015-09-16 13:05:42.750 259 12559.98 112.88 54581.25 88888.00 2015-09-16 13:05:42.875 259 12559.92 112.85 54581.25 88888.00 2015-09-16 13:05:43.000 259 12559.92 112.83 54581.25 88888.00 2015-09-16 13:05:43.125 259 12559.92 112.83 54581.22 88888.00 2015-09-16 13:05:43.250 259 12559.90 112.80 54581.22 88888.00 2015-09-16 13:05:43.375 259 12559.92 112.78 54581.22 88888.00 2015-09-16 13:05:43.500 259 12559.95 112.83 54581.28 88888.00 2015-09-16 13:05:43.625 259 12559.98 112.85 54581.28 88888.00 2015-09-16 13:05:43.750 259 12559.95 112.85 54581.28 88888.00 2015-09-16 13:05:43.875 259 12559.88 112.85 54581.25 88888.00 2015-09-16 13:05:44.000 259 12559.90 112.85 54581.28 88888.00 2015-09-16 13:05:44.125 259 12559.95 112.88 54581.28 88888.00 2015-09-16 13:05:44.250 259 12559.90 112.83 54581.28 88888.00 2015-09-16 13:05:44.375 259 12559.95 112.83 54581.25 88888.00 2015-09-16 13:05:44.500 259 12559.95 112.83 54581.28 88888.00 2015-09-16 13:05:44.625 259 12559.98 112.85 54581.30 88888.00 2015-09-16 13:05:44.750 259 12559.98 112.83 54581.28 88888.00 2015-09-16 13:05:44.875 259 12559.92 112.83 54581.28 88888.00 2015-09-16 13:05:45.000 259 12559.98 112.83 54581.32 88888.00 2015-09-16 13:05:45.125 259 12560.00 112.78 54581.30 88888.00 2015-09-16 13:05:45.250 259 12559.95 112.72 54581.25 88888.00 2015-09-16 13:05:45.375 259 12559.95 112.75 54581.30 88888.00 2015-09-16 13:05:45.500 259 12559.95 112.75 54581.28 88888.00 2015-09-16 13:05:45.625 259 12559.92 112.75 54581.28 88888.00 2015-09-16 13:05:45.750 259 12559.85 112.72 54581.28 88888.00 2015-09-16 13:05:45.875 259 12559.90 112.72 54581.28 88888.00 2015-09-16 13:05:46.000 259 12559.90 112.75 54581.25 88888.00 2015-09-16 13:05:46.125 259 12559.95 112.72 54581.25 88888.00 2015-09-16 13:05:46.250 259 12559.92 112.70 54581.28 88888.00 2015-09-16 13:05:46.375 259 12559.92 112.70 54581.28 88888.00 2015-09-16 13:05:46.500 259 12559.90 112.72 54581.30 88888.00 2015-09-16 13:05:46.625 259 12559.92 112.70 54581.28 88888.00 2015-09-16 13:05:46.750 259 12559.98 112.67 54581.25 88888.00 2015-09-16 13:05:46.875 259 12560.00 112.65 54581.25 88888.00 2015-09-16 13:05:47.000 259 12559.95 112.65 54581.25 88888.00 2015-09-16 13:05:47.125 259 12559.95 112.67 54581.28 88888.00 2015-09-16 13:05:47.250 259 12559.92 112.67 54581.28 88888.00 2015-09-16 13:05:47.375 259 12560.00 112.67 54581.28 88888.00 2015-09-16 13:05:47.500 259 12560.02 112.72 54581.28 88888.00 2015-09-16 13:05:47.625 259 12560.00 112.67 54581.28 88888.00 2015-09-16 13:05:47.750 259 12559.98 112.65 54581.25 88888.00 2015-09-16 13:05:47.875 259 12559.92 112.70 54581.25 88888.00 2015-09-16 13:05:48.000 259 12559.92 112.72 54581.25 88888.00 2015-09-16 13:05:48.125 259 12559.90 112.72 54581.28 88888.00 2015-09-16 13:05:48.250 259 12559.92 112.67 54581.30 88888.00 2015-09-16 13:05:48.375 259 12559.98 112.72 54581.30 88888.00 2015-09-16 13:05:48.500 259 12559.98 112.72 54581.30 88888.00 2015-09-16 13:05:48.625 259 12559.95 112.72 54581.28 88888.00 2015-09-16 13:05:48.750 259 12559.95 112.67 54581.30 88888.00 2015-09-16 13:05:48.875 259 12560.00 112.70 54581.28 88888.00 2015-09-16 13:05:49.000 259 12559.98 112.72 54581.28 88888.00 2015-09-16 13:05:49.125 259 12559.98 112.75 54581.30 88888.00 2015-09-16 13:05:49.250 259 12560.00 112.72 54581.30 88888.00 2015-09-16 13:05:49.375 259 12560.02 112.72 54581.25 88888.00 2015-09-16 13:05:49.500 259 12560.00 112.70 54581.28 88888.00 2015-09-16 13:05:49.625 259 12560.00 112.78 54581.28 88888.00 2015-09-16 13:05:49.750 259 12560.00 112.78 54581.28 88888.00 2015-09-16 13:05:49.875 259 12560.02 112.75 54581.25 88888.00 2015-09-16 13:05:50.000 259 12560.08 112.72 54581.25 88888.00 2015-09-16 13:05:50.125 259 12560.10 112.70 54581.22 88888.00 2015-09-16 13:05:50.250 259 12560.08 112.65 54581.22 88888.00 2015-09-16 13:05:50.375 259 12560.10 112.70 54581.22 88888.00 2015-09-16 13:05:50.500 259 12560.12 112.70 54581.28 88888.00 2015-09-16 13:05:50.625 259 12560.02 112.62 54581.25 88888.00 2015-09-16 13:05:50.750 259 12560.00 112.58 54581.25 88888.00 2015-09-16 13:05:50.875 259 12560.08 112.62 54581.28 88888.00 2015-09-16 13:05:51.000 259 12560.15 112.67 54581.28 88888.00 2015-09-16 13:05:51.125 259 12560.12 112.70 54581.28 88888.00 2015-09-16 13:05:51.250 259 12560.05 112.67 54581.28 88888.00 2015-09-16 13:05:51.375 259 12560.05 112.67 54581.30 88888.00 2015-09-16 13:05:51.500 259 12560.08 112.62 54581.25 88888.00 2015-09-16 13:05:51.625 259 12560.15 112.70 54581.25 88888.00 2015-09-16 13:05:51.750 259 12560.12 112.72 54581.25 88888.00 2015-09-16 13:05:51.875 259 12560.08 112.70 54581.28 88888.00 2015-09-16 13:05:52.000 259 12560.08 112.67 54581.28 88888.00 2015-09-16 13:05:52.125 259 12560.05 112.62 54581.25 88888.00 2015-09-16 13:05:52.250 259 12560.05 112.65 54581.28 88888.00 2015-09-16 13:05:52.375 259 12560.12 112.70 54581.25 88888.00 2015-09-16 13:05:52.500 259 12560.15 112.72 54581.25 88888.00 2015-09-16 13:05:52.625 259 12560.10 112.70 54581.25 88888.00 2015-09-16 13:05:52.750 259 12560.10 112.67 54581.28 88888.00 2015-09-16 13:05:52.875 259 12560.12 112.70 54581.28 88888.00 2015-09-16 13:05:53.000 259 12560.12 112.70 54581.22 88888.00 2015-09-16 13:05:53.125 259 12560.10 112.75 54581.28 88888.00 2015-09-16 13:05:53.250 259 12560.10 112.70 54581.25 88888.00 2015-09-16 13:05:53.375 259 12560.12 112.70 54581.25 88888.00 2015-09-16 13:05:53.500 259 12560.12 112.72 54581.25 88888.00 2015-09-16 13:05:53.625 259 12560.10 112.75 54581.28 88888.00 2015-09-16 13:05:53.750 259 12560.05 112.72 54581.28 88888.00 2015-09-16 13:05:53.875 259 12560.08 112.72 54581.28 88888.00 2015-09-16 13:05:54.000 259 12560.15 112.72 54581.25 88888.00 2015-09-16 13:05:54.125 259 12560.20 112.67 54581.25 88888.00 2015-09-16 13:05:54.250 259 12560.15 112.67 54581.25 88888.00 2015-09-16 13:05:54.375 259 12560.15 112.75 54581.25 88888.00 2015-09-16 13:05:54.500 259 12560.10 112.78 54581.28 88888.00 2015-09-16 13:05:54.625 259 12560.10 112.78 54581.25 88888.00 2015-09-16 13:05:54.750 259 12560.10 112.75 54581.25 88888.00 2015-09-16 13:05:54.875 259 12560.10 112.75 54581.25 88888.00 2015-09-16 13:05:55.000 259 12560.15 112.78 54581.25 88888.00 2015-09-16 13:05:55.125 259 12560.17 112.78 54581.28 88888.00 2015-09-16 13:05:55.250 259 12560.17 112.75 54581.22 88888.00 2015-09-16 13:05:55.375 259 12560.17 112.78 54581.22 88888.00 2015-09-16 13:05:55.500 259 12560.23 112.83 54581.25 88888.00 2015-09-16 13:05:55.625 259 12560.25 112.80 54581.25 88888.00 2015-09-16 13:05:55.750 259 12560.23 112.75 54581.22 88888.00 2015-09-16 13:05:55.875 259 12560.23 112.75 54581.25 88888.00 2015-09-16 13:05:56.000 259 12560.20 112.75 54581.22 88888.00 2015-09-16 13:05:56.125 259 12560.20 112.72 54581.25 88888.00 2015-09-16 13:05:56.250 259 12560.20 112.67 54581.22 88888.00 2015-09-16 13:05:56.375 259 12560.23 112.67 54581.22 88888.00 2015-09-16 13:05:56.500 259 12560.27 112.70 54581.25 88888.00 2015-09-16 13:05:56.625 259 12560.27 112.70 54581.22 88888.00 2015-09-16 13:05:56.750 259 12560.35 112.75 54581.22 88888.00 2015-09-16 13:05:56.875 259 12560.38 112.75 54581.22 88888.00 2015-09-16 13:05:57.000 259 12560.35 112.75 54581.22 88888.00 2015-09-16 13:05:57.125 259 12560.33 112.72 54581.22 88888.00 2015-09-16 13:05:57.250 259 12560.30 112.72 54581.22 88888.00 2015-09-16 13:05:57.375 259 12560.33 112.75 54581.20 88888.00 2015-09-16 13:05:57.500 259 12560.27 112.80 54581.22 88888.00 2015-09-16 13:05:57.625 259 12560.25 112.78 54581.25 88888.00 2015-09-16 13:05:57.750 259 12560.27 112.75 54581.25 88888.00 2015-09-16 13:05:57.875 259 12560.30 112.75 54581.25 88888.00 2015-09-16 13:05:58.000 259 12560.27 112.72 54581.25 88888.00 2015-09-16 13:05:58.125 259 12560.27 112.72 54581.25 88888.00 2015-09-16 13:05:58.250 259 12560.25 112.70 54581.25 88888.00 2015-09-16 13:05:58.375 259 12560.27 112.72 54581.25 88888.00 2015-09-16 13:05:58.500 259 12560.30 112.75 54581.25 88888.00 2015-09-16 13:05:58.625 259 12560.35 112.78 54581.25 88888.00 2015-09-16 13:05:58.750 259 12560.38 112.75 54581.22 88888.00 2015-09-16 13:05:58.875 259 12560.35 112.72 54581.20 88888.00 2015-09-16 13:05:59.000 259 12560.35 112.75 54581.22 88888.00 2015-09-16 13:05:59.125 259 12560.38 112.80 54581.22 88888.00 2015-09-16 13:05:59.250 259 12560.35 112.78 54581.25 88888.00 2015-09-16 13:05:59.375 259 12560.35 112.78 54581.22 88888.00 2015-09-16 13:05:59.500 259 12560.38 112.80 54581.25 88888.00 2015-09-16 13:05:59.625 259 12560.42 112.85 54581.25 88888.00 2015-09-16 13:05:59.750 259 12560.40 112.83 54581.25 88888.00 2015-09-16 13:05:59.875 259 12560.38 112.80 54581.25 88888.00 2015-09-16 13:06:00.000 259 12560.35 112.80 54581.22 88888.00 2015-09-16 13:06:00.125 259 12560.35 112.85 54581.25 88888.00 2015-09-16 13:06:00.250 259 12560.27 112.85 54581.28 88888.00 2015-09-16 13:06:00.375 259 12560.30 112.80 54581.25 88888.00 2015-09-16 13:06:00.500 259 12560.35 112.83 54581.22 88888.00 2015-09-16 13:06:00.625 259 12560.33 112.83 54581.22 88888.00 2015-09-16 13:06:00.750 259 12560.30 112.83 54581.25 88888.00 2015-09-16 13:06:00.875 259 12560.27 112.80 54581.22 88888.00 2015-09-16 13:06:01.000 259 12560.33 112.83 54581.20 88888.00 2015-09-16 13:06:01.125 259 12560.30 112.80 54581.22 88888.00 2015-09-16 13:06:01.250 259 12560.27 112.78 54581.22 88888.00 2015-09-16 13:06:01.375 259 12560.30 112.78 54581.20 88888.00 2015-09-16 13:06:01.500 259 12560.35 112.80 54581.22 88888.00 2015-09-16 13:06:01.625 259 12560.38 112.83 54581.22 88888.00 2015-09-16 13:06:01.750 259 12560.40 112.85 54581.22 88888.00 2015-09-16 13:06:01.875 259 12560.42 112.80 54581.22 88888.00 2015-09-16 13:06:02.000 259 12560.42 112.78 54581.22 88888.00 2015-09-16 13:06:02.125 259 12560.30 112.78 54581.22 88888.00 2015-09-16 13:06:02.250 259 12560.25 112.80 54581.22 88888.00 2015-09-16 13:06:02.375 259 12560.33 112.80 54581.22 88888.00 2015-09-16 13:06:02.500 259 12560.33 112.80 54581.20 88888.00 2015-09-16 13:06:02.625 259 12560.33 112.78 54581.20 88888.00 2015-09-16 13:06:02.750 259 12560.40 112.78 54581.22 88888.00 2015-09-16 13:06:02.875 259 12560.45 112.78 54581.20 88888.00 2015-09-16 13:06:03.000 259 12560.48 112.80 54581.20 88888.00 2015-09-16 13:06:03.125 259 12560.45 112.80 54581.22 88888.00 2015-09-16 13:06:03.250 259 12560.35 112.78 54581.20 88888.00 2015-09-16 13:06:03.375 259 12560.35 112.80 54581.22 88888.00 2015-09-16 13:06:03.500 259 12560.45 112.78 54581.22 88888.00 2015-09-16 13:06:03.625 259 12560.42 112.75 54581.22 88888.00 2015-09-16 13:06:03.750 259 12560.40 112.75 54581.22 88888.00 2015-09-16 13:06:03.875 259 12560.38 112.78 54581.25 88888.00 2015-09-16 13:06:04.000 259 12560.40 112.80 54581.25 88888.00 2015-09-16 13:06:04.125 259 12560.42 112.80 54581.22 88888.00 2015-09-16 13:06:04.250 259 12560.35 112.80 54581.25 88888.00 2015-09-16 13:06:04.375 259 12560.38 112.80 54581.22 88888.00 2015-09-16 13:06:04.500 259 12560.40 112.78 54581.22 88888.00 2015-09-16 13:06:04.625 259 12560.42 112.78 54581.20 88888.00 2015-09-16 13:06:04.750 259 12560.42 112.83 54581.22 88888.00 2015-09-16 13:06:04.875 259 12560.38 112.83 54581.22 88888.00 2015-09-16 13:06:05.000 259 12560.40 112.88 54581.22 88888.00 2015-09-16 13:06:05.125 259 12560.40 112.88 54581.25 88888.00 2015-09-16 13:06:05.250 259 12560.35 112.88 54581.25 88888.00 2015-09-16 13:06:05.375 259 12560.33 112.85 54581.25 88888.00 2015-09-16 13:06:05.500 259 12560.40 112.85 54581.20 88888.00 2015-09-16 13:06:05.625 259 12560.42 112.88 54581.20 88888.00 2015-09-16 13:06:05.750 259 12560.40 112.85 54581.25 88888.00 2015-09-16 13:06:05.875 259 12560.38 112.85 54581.28 88888.00 2015-09-16 13:06:06.000 259 12560.30 112.85 54581.25 88888.00 2015-09-16 13:06:06.125 259 12560.30 112.83 54581.25 88888.00 2015-09-16 13:06:06.250 259 12560.35 112.83 54581.28 88888.00 2015-09-16 13:06:06.375 259 12560.40 112.83 54581.25 88888.00 2015-09-16 13:06:06.500 259 12560.35 112.85 54581.22 88888.00 2015-09-16 13:06:06.625 259 12560.38 112.88 54581.22 88888.00 2015-09-16 13:06:06.750 259 12560.42 112.90 54581.20 88888.00 2015-09-16 13:06:06.875 259 12560.38 112.92 54581.22 88888.00 2015-09-16 13:06:07.000 259 12560.30 112.90 54581.20 88888.00 2015-09-16 13:06:07.125 259 12560.27 112.90 54581.22 88888.00 2015-09-16 13:06:07.250 259 12560.35 112.90 54581.25 88888.00 2015-09-16 13:06:07.375 259 12560.40 112.90 54581.22 88888.00 2015-09-16 13:06:07.500 259 12560.33 112.92 54581.25 88888.00 2015-09-16 13:06:07.625 259 12560.27 112.92 54581.22 88888.00 2015-09-16 13:06:07.750 259 12560.27 112.92 54581.25 88888.00 2015-09-16 13:06:07.875 259 12560.30 112.92 54581.25 88888.00 2015-09-16 13:06:08.000 259 12560.35 112.90 54581.22 88888.00 2015-09-16 13:06:08.125 259 12560.38 112.90 54581.20 88888.00 2015-09-16 13:06:08.250 259 12560.33 112.95 54581.25 88888.00 2015-09-16 13:06:08.375 259 12560.30 112.95 54581.25 88888.00 2015-09-16 13:06:08.500 259 12560.30 112.92 54581.25 88888.00 2015-09-16 13:06:08.625 259 12560.38 112.92 54581.25 88888.00 2015-09-16 13:06:08.750 259 12560.35 112.95 54581.25 88888.00 2015-09-16 13:06:08.875 259 12560.35 112.97 54581.25 88888.00 2015-09-16 13:06:09.000 259 12560.27 112.97 54581.22 88888.00 2015-09-16 13:06:09.125 259 12560.25 112.97 54581.28 88888.00 2015-09-16 13:06:09.250 259 12560.23 112.97 54581.28 88888.00 2015-09-16 13:06:09.375 259 12560.25 112.95 54581.25 88888.00 2015-09-16 13:06:09.500 259 12560.27 112.97 54581.25 88888.00 2015-09-16 13:06:09.625 259 12560.35 113.00 54581.25 88888.00 2015-09-16 13:06:09.750 259 12560.35 113.03 54581.25 88888.00 2015-09-16 13:06:09.875 259 12560.33 112.97 54581.25 88888.00 2015-09-16 13:06:10.000 259 12560.30 112.97 54581.22 88888.00 2015-09-16 13:06:10.125 259 12560.33 112.97 54581.25 88888.00 2015-09-16 13:06:10.250 259 12560.30 112.95 54581.25 88888.00 2015-09-16 13:06:10.375 259 12560.25 112.97 54581.25 88888.00 2015-09-16 13:06:10.500 259 12560.17 113.00 54581.30 88888.00 2015-09-16 13:06:10.625 259 12560.23 112.92 54581.30 88888.00 2015-09-16 13:06:10.750 259 12560.27 112.95 54581.30 88888.00 2015-09-16 13:06:10.875 259 12560.25 112.95 54581.28 88888.00 2015-09-16 13:06:11.000 259 12560.23 112.97 54581.25 88888.00 2015-09-16 13:06:11.125 259 12560.17 112.95 54581.28 88888.00 2015-09-16 13:06:11.250 259 12560.12 112.97 54581.28 88888.00 2015-09-16 13:06:11.375 259 12560.15 112.97 54581.28 88888.00 2015-09-16 13:06:11.500 259 12560.12 112.95 54581.28 88888.00 2015-09-16 13:06:11.625 259 12560.08 112.95 54581.30 88888.00 2015-09-16 13:06:11.750 259 12560.05 113.00 54581.30 88888.00 2015-09-16 13:06:11.875 259 12560.05 112.95 54581.30 88888.00 2015-09-16 13:06:12.000 259 12560.10 112.95 54581.30 88888.00 2015-09-16 13:06:12.125 259 12560.10 112.97 54581.30 88888.00 2015-09-16 13:06:12.250 259 12560.08 112.97 54581.28 88888.00 2015-09-16 13:06:12.375 259 12560.10 113.00 54581.30 88888.00 2015-09-16 13:06:12.500 259 12560.10 112.97 54581.32 88888.00 2015-09-16 13:06:12.625 259 12560.10 113.00 54581.30 88888.00 2015-09-16 13:06:12.750 259 12560.12 113.00 54581.28 88888.00 2015-09-16 13:06:12.875 259 12560.08 112.97 54581.28 88888.00 2015-09-16 13:06:13.000 259 12560.05 112.95 54581.28 88888.00 2015-09-16 13:06:13.125 259 12560.02 112.95 54581.32 88888.00 2015-09-16 13:06:13.250 259 12559.92 112.97 54581.30 88888.00 2015-09-16 13:06:13.375 259 12559.95 112.97 54581.30 88888.00 2015-09-16 13:06:13.500 259 12559.98 112.95 54581.28 88888.00 2015-09-16 13:06:13.625 259 12560.00 112.92 54581.32 88888.00 2015-09-16 13:06:13.750 259 12559.95 112.92 54581.32 88888.00 2015-09-16 13:06:13.875 259 12559.98 112.95 54581.32 88888.00 2015-09-16 13:06:14.000 259 12559.98 112.97 54581.32 88888.00 2015-09-16 13:06:14.125 259 12560.00 112.97 54581.30 88888.00 2015-09-16 13:06:14.250 259 12559.98 112.97 54581.30 88888.00 2015-09-16 13:06:14.375 259 12559.90 113.00 54581.30 88888.00 2015-09-16 13:06:14.500 259 12559.88 112.97 54581.32 88888.00 2015-09-16 13:06:14.625 259 12559.88 112.97 54581.32 88888.00 2015-09-16 13:06:14.750 259 12559.83 112.97 54581.30 88888.00 2015-09-16 13:06:14.875 259 12559.83 112.95 54581.30 88888.00 2015-09-16 13:06:15.000 259 12559.83 112.97 54581.28 88888.00 2015-09-16 13:06:15.125 259 12559.85 113.00 54581.30 88888.00 2015-09-16 13:06:15.250 259 12559.77 112.97 54581.32 88888.00 2015-09-16 13:06:15.375 259 12559.83 112.97 54581.32 88888.00 2015-09-16 13:06:15.500 259 12559.83 112.97 54581.32 88888.00 2015-09-16 13:06:15.625 259 12559.83 112.97 54581.35 88888.00 2015-09-16 13:06:15.750 259 12559.88 112.97 54581.32 88888.00 2015-09-16 13:06:15.875 259 12559.83 112.97 54581.35 88888.00 2015-09-16 13:06:16.000 259 12559.88 112.95 54581.32 88888.00 2015-09-16 13:06:16.125 259 12559.90 112.92 54581.32 88888.00 2015-09-16 13:06:16.250 259 12559.85 112.95 54581.32 88888.00 2015-09-16 13:06:16.375 259 12559.90 112.95 54581.32 88888.00 2015-09-16 13:06:16.500 259 12559.90 112.97 54581.30 88888.00 2015-09-16 13:06:16.625 259 12559.90 113.00 54581.32 88888.00 2015-09-16 13:06:16.750 259 12559.85 113.00 54581.35 88888.00 2015-09-16 13:06:16.875 259 12559.90 112.92 54581.35 88888.00 2015-09-16 13:06:17.000 259 12559.92 112.92 54581.32 88888.00 2015-09-16 13:06:17.125 259 12559.88 112.97 54581.35 88888.00 2015-09-16 13:06:17.250 259 12559.77 112.97 54581.32 88888.00 2015-09-16 13:06:17.375 259 12559.80 113.03 54581.32 88888.00 2015-09-16 13:06:17.500 259 12559.80 113.03 54581.32 88888.00 2015-09-16 13:06:17.625 259 12559.83 113.05 54581.32 88888.00 2015-09-16 13:06:17.750 259 12559.88 113.00 54581.30 88888.00 2015-09-16 13:06:17.875 259 12559.88 113.00 54581.30 88888.00 2015-09-16 13:06:18.000 259 12559.85 113.00 54581.30 88888.00 2015-09-16 13:06:18.125 259 12559.80 113.05 54581.32 88888.00 2015-09-16 13:06:18.250 259 12559.77 113.03 54581.32 88888.00 2015-09-16 13:06:18.375 259 12559.77 113.05 54581.32 88888.00 2015-09-16 13:06:18.500 259 12559.83 113.08 54581.35 88888.00 2015-09-16 13:06:18.625 259 12559.90 113.08 54581.32 88888.00 2015-09-16 13:06:18.750 259 12559.88 113.10 54581.32 88888.00 2015-09-16 13:06:18.875 259 12559.80 113.08 54581.30 88888.00 2015-09-16 13:06:19.000 259 12559.77 113.10 54581.30 88888.00 2015-09-16 13:06:19.125 259 12559.77 113.12 54581.32 88888.00 2015-09-16 13:06:19.250 259 12559.70 113.10 54581.35 88888.00 2015-09-16 13:06:19.375 259 12559.77 113.10 54581.32 88888.00 2015-09-16 13:06:19.500 259 12559.77 113.15 54581.32 88888.00 2015-09-16 13:06:19.625 259 12559.80 113.17 54581.35 88888.00 2015-09-16 13:06:19.750 259 12559.77 113.20 54581.35 88888.00 2015-09-16 13:06:19.875 259 12559.75 113.17 54581.32 88888.00 2015-09-16 13:06:20.000 259 12559.75 113.15 54581.30 88888.00 2015-09-16 13:06:20.125 259 12559.73 113.17 54581.32 88888.00 2015-09-16 13:06:20.250 259 12559.70 113.17 54581.35 88888.00 2015-09-16 13:06:20.375 259 12559.77 113.20 54581.32 88888.00 2015-09-16 13:06:20.500 259 12559.80 113.15 54581.32 88888.00 2015-09-16 13:06:20.625 259 12559.77 113.12 54581.32 88888.00 2015-09-16 13:06:20.750 259 12559.70 113.15 54581.35 88888.00 2015-09-16 13:06:20.875 259 12559.73 113.20 54581.35 88888.00 2015-09-16 13:06:21.000 259 12559.80 113.17 54581.35 88888.00 2015-09-16 13:06:21.125 259 12559.85 113.17 54581.32 88888.00 2015-09-16 13:06:21.250 259 12559.83 113.20 54581.35 88888.00 2015-09-16 13:06:21.375 259 12559.77 113.22 54581.32 88888.00 2015-09-16 13:06:21.500 259 12559.70 113.25 54581.30 88888.00 2015-09-16 13:06:21.625 259 12559.70 113.22 54581.35 88888.00 2015-09-16 13:06:21.750 259 12559.67 113.25 54581.35 88888.00 2015-09-16 13:06:21.875 259 12559.73 113.28 54581.32 88888.00 2015-09-16 13:06:22.000 259 12559.77 113.30 54581.32 88888.00 2015-09-16 13:06:22.125 259 12559.75 113.30 54581.35 88888.00 2015-09-16 13:06:22.250 259 12559.77 113.35 54581.35 88888.00 2015-09-16 13:06:22.375 259 12559.73 113.35 54581.35 88888.00 2015-09-16 13:06:22.500 259 12559.62 113.35 54581.32 88888.00 2015-09-16 13:06:22.625 259 12559.62 113.35 54581.32 88888.00 2015-09-16 13:06:22.750 259 12559.67 113.33 54581.35 88888.00 2015-09-16 13:06:22.875 259 12559.70 113.38 54581.32 88888.00 2015-09-16 13:06:23.000 259 12559.75 113.38 54581.30 88888.00 2015-09-16 13:06:23.125 259 12559.77 113.38 54581.35 88888.00 2015-09-16 13:06:23.250 259 12559.73 113.33 54581.35 88888.00 2015-09-16 13:06:23.375 259 12559.65 113.30 54581.30 88888.00 2015-09-16 13:06:23.500 259 12559.65 113.30 54581.30 88888.00 2015-09-16 13:06:23.625 259 12559.70 113.33 54581.30 88888.00 2015-09-16 13:06:23.750 259 12559.73 113.35 54581.32 88888.00 2015-09-16 13:06:23.875 259 12559.70 113.33 54581.35 88888.00 2015-09-16 13:06:24.000 259 12559.70 113.33 54581.32 88888.00 2015-09-16 13:06:24.125 259 12559.73 113.33 54581.35 88888.00 2015-09-16 13:06:24.250 259 12559.77 113.33 54581.35 88888.00 2015-09-16 13:06:24.375 259 12559.77 113.33 54581.35 88888.00 2015-09-16 13:06:24.500 259 12559.75 113.33 54581.35 88888.00 2015-09-16 13:06:24.625 259 12559.77 113.30 54581.35 88888.00 2015-09-16 13:06:24.750 259 12559.80 113.35 54581.35 88888.00 2015-09-16 13:06:24.875 259 12559.80 113.33 54581.35 88888.00 2015-09-16 13:06:25.000 259 12559.77 113.33 54581.32 88888.00 2015-09-16 13:06:25.125 259 12559.77 113.33 54581.35 88888.00 2015-09-16 13:06:25.250 259 12559.75 113.33 54581.35 88888.00 2015-09-16 13:06:25.375 259 12559.75 113.38 54581.35 88888.00 2015-09-16 13:06:25.500 259 12559.73 113.40 54581.38 88888.00 2015-09-16 13:06:25.625 259 12559.67 113.40 54581.35 88888.00 2015-09-16 13:06:25.750 259 12559.60 113.40 54581.32 88888.00 2015-09-16 13:06:25.875 259 12559.62 113.35 54581.32 88888.00 2015-09-16 13:06:26.000 259 12559.67 113.38 54581.35 88888.00 2015-09-16 13:06:26.125 259 12559.70 113.42 54581.35 88888.00 2015-09-16 13:06:26.250 259 12559.65 113.45 54581.35 88888.00 2015-09-16 13:06:26.375 259 12559.67 113.45 54581.35 88888.00 2015-09-16 13:06:26.500 259 12559.62 113.45 54581.35 88888.00 2015-09-16 13:06:26.625 259 12559.67 113.42 54581.32 88888.00 2015-09-16 13:06:26.750 259 12559.70 113.42 54581.35 88888.00 2015-09-16 13:06:26.875 259 12559.70 113.45 54581.35 88888.00 2015-09-16 13:06:27.000 259 12559.73 113.45 54581.35 88888.00 2015-09-16 13:06:27.125 259 12559.70 113.45 54581.35 88888.00 2015-09-16 13:06:27.250 259 12559.70 113.45 54581.38 88888.00 2015-09-16 13:06:27.375 259 12559.70 113.47 54581.35 88888.00 2015-09-16 13:06:27.500 259 12559.67 113.50 54581.38 88888.00 2015-09-16 13:06:27.625 259 12559.67 113.53 54581.38 88888.00 2015-09-16 13:06:27.750 259 12559.75 113.50 54581.38 88888.00 2015-09-16 13:06:27.875 259 12559.77 113.53 54581.38 88888.00 2015-09-16 13:06:28.000 259 12559.77 113.53 54581.38 88888.00 2015-09-16 13:06:28.125 259 12559.73 113.47 54581.38 88888.00 2015-09-16 13:06:28.250 259 12559.65 113.47 54581.38 88888.00 2015-09-16 13:06:28.375 259 12559.70 113.50 54581.35 88888.00 2015-09-16 13:06:28.500 259 12559.67 113.55 54581.35 88888.00 2015-09-16 13:06:28.625 259 12559.75 113.53 54581.32 88888.00 2015-09-16 13:06:28.750 259 12559.80 113.55 54581.32 88888.00 2015-09-16 13:06:28.875 259 12559.85 113.58 54581.35 88888.00 2015-09-16 13:06:29.000 259 12559.85 113.62 54581.35 88888.00 2015-09-16 13:06:29.125 259 12559.85 113.60 54581.35 88888.00 2015-09-16 13:06:29.250 259 12559.75 113.53 54581.32 88888.00 2015-09-16 13:06:29.375 259 12559.75 113.53 54581.32 88888.00 2015-09-16 13:06:29.500 259 12559.83 113.58 54581.30 88888.00 2015-09-16 13:06:29.625 259 12559.92 113.60 54581.32 88888.00 2015-09-16 13:06:29.750 259 12559.90 113.58 54581.35 88888.00 2015-09-16 13:06:29.875 259 12559.85 113.58 54581.38 88888.00 2015-09-16 13:06:30.000 259 12559.80 113.55 54581.32 88888.00 2015-09-16 13:06:30.125 259 12559.83 113.55 54581.30 88888.00 2015-09-16 13:06:30.250 259 12559.80 113.55 54581.35 88888.00 2015-09-16 13:06:30.375 259 12559.80 113.58 54581.38 88888.00 2015-09-16 13:06:30.500 259 12559.85 113.60 54581.35 88888.00 2015-09-16 13:06:30.625 259 12559.90 113.55 54581.32 88888.00 2015-09-16 13:06:30.750 259 12559.90 113.58 54581.32 88888.00 2015-09-16 13:06:30.875 259 12559.85 113.60 54581.32 88888.00 2015-09-16 13:06:31.000 259 12559.80 113.60 54581.32 88888.00 2015-09-16 13:06:31.125 259 12559.80 113.60 54581.32 88888.00 2015-09-16 13:06:31.250 259 12559.90 113.65 54581.35 88888.00 2015-09-16 13:06:31.375 259 12559.98 113.70 54581.32 88888.00 2015-09-16 13:06:31.500 259 12559.92 113.67 54581.32 88888.00 2015-09-16 13:06:31.625 259 12559.90 113.65 54581.32 88888.00 2015-09-16 13:06:31.750 259 12559.88 113.70 54581.32 88888.00 2015-09-16 13:06:31.875 259 12559.90 113.75 54581.35 88888.00 2015-09-16 13:06:32.000 259 12559.95 113.78 54581.35 88888.00 2015-09-16 13:06:32.125 259 12559.95 113.80 54581.38 88888.00 2015-09-16 13:06:32.250 259 12559.90 113.83 54581.40 88888.00 2015-09-16 13:06:32.375 259 12559.98 113.83 54581.38 88888.00 2015-09-16 13:06:32.500 259 12559.95 113.80 54581.35 88888.00 2015-09-16 13:06:32.625 259 12559.95 113.80 54581.35 88888.00 2015-09-16 13:06:32.750 259 12559.98 113.85 54581.38 88888.00 2015-09-16 13:06:32.875 259 12560.00 113.88 54581.38 88888.00 2015-09-16 13:06:33.000 259 12560.00 113.88 54581.35 88888.00 2015-09-16 13:06:33.125 259 12560.02 113.85 54581.38 88888.00 2015-09-16 13:06:33.250 259 12560.02 113.78 54581.35 88888.00 2015-09-16 13:06:33.375 259 12560.05 113.78 54581.32 88888.00 2015-09-16 13:06:33.500 259 12560.05 113.80 54581.32 88888.00 2015-09-16 13:06:33.625 259 12560.00 113.88 54581.35 88888.00 2015-09-16 13:06:33.750 259 12560.02 113.92 54581.35 88888.00 2015-09-16 13:06:33.875 259 12560.08 113.95 54581.35 88888.00 2015-09-16 13:06:34.000 259 12560.05 113.95 54581.30 88888.00 2015-09-16 13:06:34.125 259 12560.05 113.92 54581.30 88888.00 2015-09-16 13:06:34.250 259 12560.02 113.90 54581.32 88888.00 2015-09-16 13:06:34.375 259 12560.08 113.95 54581.32 88888.00 2015-09-16 13:06:34.500 259 12560.10 113.95 54581.32 88888.00 2015-09-16 13:06:34.625 259 12560.12 114.00 54581.35 88888.00 2015-09-16 13:06:34.750 259 12560.10 114.00 54581.35 88888.00 2015-09-16 13:06:34.875 259 12560.05 114.03 54581.35 88888.00 2015-09-16 13:06:35.000 259 12560.08 114.03 54581.32 88888.00 2015-09-16 13:06:35.125 259 12560.15 114.03 54581.32 88888.00 2015-09-16 13:06:35.250 259 12560.15 114.00 54581.35 88888.00 2015-09-16 13:06:35.375 259 12560.15 114.05 54581.35 88888.00 2015-09-16 13:06:35.500 259 12560.15 114.05 54581.35 88888.00 2015-09-16 13:06:35.625 259 12560.10 114.03 54581.32 88888.00 2015-09-16 13:06:35.750 259 12560.10 114.03 54581.30 88888.00 2015-09-16 13:06:35.875 259 12560.12 114.08 54581.32 88888.00 2015-09-16 13:06:36.000 259 12560.15 114.12 54581.32 88888.00 2015-09-16 13:06:36.125 259 12560.20 114.15 54581.35 88888.00 2015-09-16 13:06:36.250 259 12560.20 114.15 54581.30 88888.00 2015-09-16 13:06:36.375 259 12560.23 114.17 54581.28 88888.00 2015-09-16 13:06:36.500 259 12560.23 114.15 54581.30 88888.00 2015-09-16 13:06:36.625 259 12560.17 114.12 54581.30 88888.00 2015-09-16 13:06:36.750 259 12560.23 114.15 54581.32 88888.00 2015-09-16 13:06:36.875 259 12560.25 114.15 54581.35 88888.00 2015-09-16 13:06:37.000 259 12560.27 114.17 54581.32 88888.00 2015-09-16 13:06:37.125 259 12560.27 114.20 54581.35 88888.00 2015-09-16 13:06:37.250 259 12560.23 114.17 54581.32 88888.00 2015-09-16 13:06:37.375 259 12560.23 114.20 54581.30 88888.00 2015-09-16 13:06:37.500 259 12560.27 114.25 54581.32 88888.00 2015-09-16 13:06:37.625 259 12560.30 114.25 54581.32 88888.00 2015-09-16 13:06:37.750 259 12560.30 114.22 54581.30 88888.00 2015-09-16 13:06:37.875 259 12560.33 114.22 54581.32 88888.00 2015-09-16 13:06:38.000 259 12560.33 114.20 54581.30 88888.00 2015-09-16 13:06:38.125 259 12560.35 114.22 54581.32 88888.00 2015-09-16 13:06:38.250 259 12560.35 114.25 54581.30 88888.00 2015-09-16 13:06:38.375 259 12560.33 114.28 54581.30 88888.00 2015-09-16 13:06:38.500 259 12560.30 114.30 54581.30 88888.00 2015-09-16 13:06:38.625 259 12560.35 114.33 54581.32 88888.00 2015-09-16 13:06:38.750 259 12560.38 114.33 54581.32 88888.00 2015-09-16 13:06:38.875 259 12560.38 114.33 54581.32 88888.00 2015-09-16 13:06:39.000 259 12560.40 114.35 54581.32 88888.00 2015-09-16 13:06:39.125 259 12560.35 114.35 54581.32 88888.00 2015-09-16 13:06:39.250 259 12560.25 114.33 54581.30 88888.00 2015-09-16 13:06:39.375 259 12560.38 114.35 54581.30 88888.00 2015-09-16 13:06:39.500 259 12560.40 114.38 54581.32 88888.00 2015-09-16 13:06:39.625 259 12560.42 114.38 54581.35 88888.00 2015-09-16 13:06:39.750 259 12560.48 114.38 54581.32 88888.00 2015-09-16 13:06:39.875 259 12560.50 114.38 54581.30 88888.00 2015-09-16 13:06:40.000 259 12560.52 114.38 54581.30 88888.00 2015-09-16 13:06:40.125 259 12560.50 114.38 54581.32 88888.00 2015-09-16 13:06:40.250 259 12560.48 114.38 54581.35 88888.00 2015-09-16 13:06:40.375 259 12560.55 114.42 54581.32 88888.00 2015-09-16 13:06:40.500 259 12560.58 114.42 54581.30 88888.00 2015-09-16 13:06:40.625 259 12560.55 114.45 54581.28 88888.00 2015-09-16 13:06:40.750 259 12560.52 114.42 54581.30 88888.00 2015-09-16 13:06:40.875 259 12560.55 114.45 54581.28 88888.00 2015-09-16 13:06:41.000 259 12560.62 114.47 54581.30 88888.00 2015-09-16 13:06:41.125 259 12560.65 114.50 54581.28 88888.00 2015-09-16 13:06:41.250 259 12560.62 114.47 54581.30 88888.00 2015-09-16 13:06:41.375 259 12560.70 114.53 54581.30 88888.00 2015-09-16 13:06:41.500 259 12560.73 114.53 54581.30 88888.00 2015-09-16 13:06:41.625 259 12560.75 114.53 54581.30 88888.00 2015-09-16 13:06:41.750 259 12560.75 114.55 54581.30 88888.00 2015-09-16 13:06:41.875 259 12560.75 114.58 54581.30 88888.00 2015-09-16 13:06:42.000 259 12560.75 114.60 54581.30 88888.00 2015-09-16 13:06:42.125 259 12560.77 114.60 54581.32 88888.00 2015-09-16 13:06:42.250 259 12560.80 114.60 54581.28 88888.00 2015-09-16 13:06:42.375 259 12560.83 114.58 54581.28 88888.00 2015-09-16 13:06:42.500 259 12560.80 114.55 54581.30 88888.00 2015-09-16 13:06:42.625 259 12560.77 114.58 54581.28 88888.00 2015-09-16 13:06:42.750 259 12560.75 114.58 54581.28 88888.00 2015-09-16 13:06:42.875 259 12560.80 114.65 54581.28 88888.00 2015-09-16 13:06:43.000 259 12560.85 114.62 54581.25 88888.00 2015-09-16 13:06:43.125 259 12560.88 114.60 54581.30 88888.00 2015-09-16 13:06:43.250 259 12560.85 114.60 54581.28 88888.00 2015-09-16 13:06:43.375 259 12560.90 114.62 54581.28 88888.00 2015-09-16 13:06:43.500 259 12560.90 114.65 54581.30 88888.00 2015-09-16 13:06:43.625 259 12560.90 114.65 54581.30 88888.00 2015-09-16 13:06:43.750 259 12560.92 114.67 54581.28 88888.00 2015-09-16 13:06:43.875 259 12560.92 114.67 54581.30 88888.00 2015-09-16 13:06:44.000 259 12560.92 114.67 54581.30 88888.00 2015-09-16 13:06:44.125 259 12560.92 114.72 54581.30 88888.00 2015-09-16 13:06:44.250 259 12560.95 114.67 54581.28 88888.00 2015-09-16 13:06:44.375 259 12561.00 114.67 54581.28 88888.00 2015-09-16 13:06:44.500 259 12561.08 114.70 54581.28 88888.00 2015-09-16 13:06:44.625 259 12561.12 114.75 54581.30 88888.00 2015-09-16 13:06:44.750 259 12561.12 114.80 54581.32 88888.00 2015-09-16 13:06:44.875 259 12561.08 114.72 54581.30 88888.00 2015-09-16 13:06:45.000 259 12561.12 114.67 54581.25 88888.00 2015-09-16 13:06:45.125 259 12561.15 114.65 54581.28 88888.00 2015-09-16 13:06:45.250 259 12561.10 114.67 54581.30 88888.00 2015-09-16 13:06:45.375 259 12561.05 114.67 54581.30 88888.00 2015-09-16 13:06:45.500 259 12561.00 114.70 54581.28 88888.00 2015-09-16 13:06:45.625 259 12561.02 114.70 54581.30 88888.00 2015-09-16 13:06:45.750 259 12561.10 114.72 54581.30 88888.00 2015-09-16 13:06:45.875 259 12561.20 114.72 54581.30 88888.00 2015-09-16 13:06:46.000 259 12561.17 114.72 54581.30 88888.00 2015-09-16 13:06:46.125 259 12561.17 114.72 54581.32 88888.00 2015-09-16 13:06:46.250 259 12561.15 114.75 54581.30 88888.00 2015-09-16 13:06:46.375 259 12561.15 114.72 54581.32 88888.00 2015-09-16 13:06:46.500 259 12561.17 114.72 54581.28 88888.00 2015-09-16 13:06:46.625 259 12561.15 114.78 54581.30 88888.00 2015-09-16 13:06:46.750 259 12561.08 114.78 54581.30 88888.00 2015-09-16 13:06:46.875 259 12561.10 114.75 54581.32 88888.00 2015-09-16 13:06:47.000 259 12561.17 114.75 54581.32 88888.00 2015-09-16 13:06:47.125 259 12561.27 114.75 54581.30 88888.00 2015-09-16 13:06:47.250 259 12561.23 114.75 54581.30 88888.00 2015-09-16 13:06:47.375 259 12561.20 114.78 54581.32 88888.00 2015-09-16 13:06:47.500 259 12561.25 114.80 54581.32 88888.00 2015-09-16 13:06:47.625 259 12561.27 114.85 54581.32 88888.00 2015-09-16 13:06:47.750 259 12561.35 114.83 54581.32 88888.00 2015-09-16 13:06:47.875 259 12561.38 114.80 54581.32 88888.00 2015-09-16 13:06:48.000 259 12561.33 114.75 54581.32 88888.00 2015-09-16 13:06:48.125 259 12561.33 114.78 54581.32 88888.00 2015-09-16 13:06:48.250 259 12561.27 114.75 54581.35 88888.00 2015-09-16 13:06:48.375 259 12561.27 114.78 54581.32 88888.00 2015-09-16 13:06:48.500 259 12561.25 114.80 54581.30 88888.00 2015-09-16 13:06:48.625 259 12561.35 114.85 54581.30 88888.00 2015-09-16 13:06:48.750 259 12561.35 114.83 54581.30 88888.00 2015-09-16 13:06:48.875 259 12561.35 114.78 54581.28 88888.00 2015-09-16 13:06:49.000 259 12561.38 114.80 54581.28 88888.00 2015-09-16 13:06:49.125 259 12561.35 114.83 54581.32 88888.00 2015-09-16 13:06:49.250 259 12561.33 114.83 54581.30 88888.00 2015-09-16 13:06:49.375 259 12561.40 114.85 54581.30 88888.00 2015-09-16 13:06:49.500 259 12561.35 114.92 54581.30 88888.00 2015-09-16 13:06:49.625 259 12561.40 114.95 54581.32 88888.00 2015-09-16 13:06:49.750 259 12561.38 114.95 54581.32 88888.00 2015-09-16 13:06:49.875 259 12561.35 114.92 54581.35 88888.00 2015-09-16 13:06:50.000 259 12561.38 114.92 54581.35 88888.00 2015-09-16 13:06:50.125 259 12561.35 114.90 54581.32 88888.00 2015-09-16 13:06:50.250 259 12561.38 114.90 54581.35 88888.00 2015-09-16 13:06:50.375 259 12561.42 114.90 54581.35 88888.00 2015-09-16 13:06:50.500 259 12561.45 114.92 54581.35 88888.00 2015-09-16 13:06:50.625 259 12561.38 114.95 54581.35 88888.00 2015-09-16 13:06:50.750 259 12561.38 114.92 54581.35 88888.00 2015-09-16 13:06:50.875 259 12561.45 114.90 54581.35 88888.00 2015-09-16 13:06:51.000 259 12561.48 114.92 54581.32 88888.00 2015-09-16 13:06:51.125 259 12561.52 114.92 54581.35 88888.00 2015-09-16 13:06:51.250 259 12561.55 114.92 54581.35 88888.00 2015-09-16 13:06:51.375 259 12561.60 114.95 54581.32 88888.00 2015-09-16 13:06:51.500 259 12561.58 114.97 54581.32 88888.00 2015-09-16 13:06:51.625 259 12561.60 114.92 54581.32 88888.00 2015-09-16 13:06:51.750 259 12561.62 114.90 54581.35 88888.00 2015-09-16 13:06:51.875 259 12561.62 114.90 54581.35 88888.00 2015-09-16 13:06:52.000 259 12561.58 114.88 54581.32 88888.00 2015-09-16 13:06:52.125 259 12561.58 114.90 54581.35 88888.00 2015-09-16 13:06:52.250 259 12561.58 114.90 54581.35 88888.00 2015-09-16 13:06:52.375 259 12561.60 114.92 54581.32 88888.00 2015-09-16 13:06:52.500 259 12561.58 114.95 54581.35 88888.00 2015-09-16 13:06:52.625 259 12561.62 114.95 54581.35 88888.00 2015-09-16 13:06:52.750 259 12561.65 114.95 54581.38 88888.00 2015-09-16 13:06:52.875 259 12561.65 115.00 54581.40 88888.00 2015-09-16 13:06:53.000 259 12561.67 115.00 54581.38 88888.00 2015-09-16 13:06:53.125 259 12561.65 115.00 54581.35 88888.00 2015-09-16 13:06:53.250 259 12561.65 114.95 54581.40 88888.00 2015-09-16 13:06:53.375 259 12561.70 114.92 54581.40 88888.00 2015-09-16 13:06:53.500 259 12561.70 114.97 54581.38 88888.00 2015-09-16 13:06:53.625 259 12561.73 115.03 54581.38 88888.00 2015-09-16 13:06:53.750 259 12561.67 115.00 54581.38 88888.00 2015-09-16 13:06:53.875 259 12561.67 115.03 54581.40 88888.00 2015-09-16 13:06:54.000 259 12561.65 115.03 54581.38 88888.00 2015-09-16 13:06:54.125 259 12561.62 115.05 54581.40 88888.00 2015-09-16 13:06:54.250 259 12561.62 115.05 54581.40 88888.00 2015-09-16 13:06:54.375 259 12561.65 115.05 54581.38 88888.00 2015-09-16 13:06:54.500 259 12561.67 115.08 54581.38 88888.00 2015-09-16 13:06:54.625 259 12561.70 115.03 54581.40 88888.00 2015-09-16 13:06:54.750 259 12561.75 115.03 54581.40 88888.00 2015-09-16 13:06:54.875 259 12561.75 115.08 54581.38 88888.00 2015-09-16 13:06:55.000 259 12561.77 115.05 54581.38 88888.00 2015-09-16 13:06:55.125 259 12561.75 115.05 54581.43 88888.00 2015-09-16 13:06:55.250 259 12561.77 115.05 54581.43 88888.00 2015-09-16 13:06:55.375 259 12561.83 115.08 54581.43 88888.00 2015-09-16 13:06:55.500 259 12561.80 115.08 54581.40 88888.00 2015-09-16 13:06:55.625 259 12561.83 115.05 54581.40 88888.00 2015-09-16 13:06:55.750 259 12561.85 115.08 54581.40 88888.00 2015-09-16 13:06:55.875 259 12561.88 115.10 54581.38 88888.00 2015-09-16 13:06:56.000 259 12561.88 115.10 54581.40 88888.00 2015-09-16 13:06:56.125 259 12561.83 115.12 54581.43 88888.00 2015-09-16 13:06:56.250 259 12561.83 115.08 54581.38 88888.00 2015-09-16 13:06:56.375 259 12561.88 115.05 54581.38 88888.00 2015-09-16 13:06:56.500 259 12561.95 115.05 54581.38 88888.00 2015-09-16 13:06:56.625 259 12561.95 115.10 54581.40 88888.00 2015-09-16 13:06:56.750 259 12561.95 115.12 54581.35 88888.00 2015-09-16 13:06:56.875 259 12561.95 115.12 54581.40 88888.00 2015-09-16 13:06:57.000 259 12561.95 115.17 54581.38 88888.00 2015-09-16 13:06:57.125 259 12561.98 115.17 54581.38 88888.00 2015-09-16 13:06:57.250 259 12561.98 115.15 54581.38 88888.00 2015-09-16 13:06:57.375 259 12562.08 115.20 54581.40 88888.00 2015-09-16 13:06:57.500 259 12562.12 115.22 54581.40 88888.00 2015-09-16 13:06:57.625 259 12562.10 115.25 54581.40 88888.00 2015-09-16 13:06:57.750 259 12562.05 115.28 54581.40 88888.00 2015-09-16 13:06:57.875 259 12562.08 115.28 54581.43 88888.00 2015-09-16 13:06:58.000 259 12562.12 115.30 54581.45 88888.00 2015-09-16 13:06:58.125 259 12562.08 115.28 54581.43 88888.00 2015-09-16 13:06:58.250 259 12562.05 115.22 54581.45 88888.00 2015-09-16 13:06:58.375 259 12562.15 115.28 54581.45 88888.00 2015-09-16 13:06:58.500 259 12562.17 115.33 54581.45 88888.00 2015-09-16 13:06:58.625 259 12562.17 115.30 54581.45 88888.00 2015-09-16 13:06:58.750 259 12562.17 115.30 54581.45 88888.00 2015-09-16 13:06:58.875 259 12562.17 115.33 54581.45 88888.00 2015-09-16 13:06:59.000 259 12562.12 115.33 54581.43 88888.00 2015-09-16 13:06:59.125 259 12562.12 115.35 54581.43 88888.00 2015-09-16 13:06:59.250 259 12562.08 115.38 54581.45 88888.00 2015-09-16 13:06:59.375 259 12562.17 115.40 54581.43 88888.00 2015-09-16 13:06:59.500 259 12562.23 115.40 54581.43 88888.00 2015-09-16 13:06:59.625 259 12562.27 115.45 54581.45 88888.00 2015-09-16 13:06:59.750 259 12562.27 115.45 54581.43 88888.00 2015-09-16 13:06:59.875 259 12562.23 115.45 54581.40 88888.00 2015-09-16 13:07:00.000 259 12562.23 115.42 54581.38 88888.00 2015-09-16 13:07:00.125 259 12562.33 115.47 54581.43 88888.00 2015-09-16 13:07:00.250 259 12562.35 115.50 54581.43 88888.00 2015-09-16 13:07:00.375 259 12562.35 115.50 54581.45 88888.00 2015-09-16 13:07:00.500 259 12562.27 115.55 54581.45 88888.00 2015-09-16 13:07:00.625 259 12562.30 115.58 54581.43 88888.00 2015-09-16 13:07:00.750 259 12562.38 115.58 54581.47 88888.00 2015-09-16 13:07:00.875 259 12562.40 115.60 54581.47 88888.00 2015-09-16 13:07:01.000 259 12562.35 115.62 54581.45 88888.00 2015-09-16 13:07:01.125 259 12562.33 115.62 54581.47 88888.00 2015-09-16 13:07:01.250 259 12562.33 115.58 54581.45 88888.00 2015-09-16 13:07:01.375 259 12562.42 115.58 54581.45 88888.00 2015-09-16 13:07:01.500 259 12562.42 115.60 54581.45 88888.00 2015-09-16 13:07:01.625 259 12562.40 115.65 54581.47 88888.00 2015-09-16 13:07:01.750 259 12562.42 115.65 54581.45 88888.00 2015-09-16 13:07:01.875 259 12562.42 115.65 54581.43 88888.00 2015-09-16 13:07:02.000 259 12562.42 115.60 54581.43 88888.00 2015-09-16 13:07:02.125 259 12562.45 115.65 54581.45 88888.00 2015-09-16 13:07:02.250 259 12562.40 115.65 54581.45 88888.00 2015-09-16 13:07:02.375 259 12562.40 115.65 54581.45 88888.00 2015-09-16 13:07:02.500 259 12562.45 115.65 54581.47 88888.00 2015-09-16 13:07:02.625 259 12562.52 115.67 54581.47 88888.00 2015-09-16 13:07:02.750 259 12562.55 115.70 54581.47 88888.00 2015-09-16 13:07:02.875 259 12562.48 115.75 54581.50 88888.00 2015-09-16 13:07:03.000 259 12562.48 115.80 54581.47 88888.00 2015-09-16 13:07:03.125 259 12562.48 115.78 54581.47 88888.00 2015-09-16 13:07:03.250 259 12562.45 115.72 54581.50 88888.00 2015-09-16 13:07:03.375 259 12562.50 115.78 54581.53 88888.00 2015-09-16 13:07:03.500 259 12562.52 115.80 54581.53 88888.00 2015-09-16 13:07:03.625 259 12562.48 115.80 54581.50 88888.00 2015-09-16 13:07:03.750 259 12562.50 115.83 54581.47 88888.00 2015-09-16 13:07:03.875 259 12562.55 115.85 54581.47 88888.00 2015-09-16 13:07:04.000 259 12562.55 115.85 54581.50 88888.00 2015-09-16 13:07:04.125 259 12562.55 115.88 54581.50 88888.00 2015-09-16 13:07:04.250 259 12562.52 115.88 54581.50 88888.00 2015-09-16 13:07:04.375 259 12562.58 115.88 54581.50 88888.00 2015-09-16 13:07:04.500 259 12562.65 115.88 54581.50 88888.00 2015-09-16 13:07:04.625 259 12562.73 115.90 54581.50 88888.00 2015-09-16 13:07:04.750 259 12562.75 115.95 54581.53 88888.00 2015-09-16 13:07:04.875 259 12562.73 115.92 54581.50 88888.00 2015-09-16 13:07:05.000 259 12562.65 115.90 54581.47 88888.00 2015-09-16 13:07:05.125 259 12562.60 115.92 54581.50 88888.00 2015-09-16 13:07:05.250 259 12562.65 115.90 54581.53 88888.00 2015-09-16 13:07:05.375 259 12562.75 115.97 54581.53 88888.00 2015-09-16 13:07:05.500 259 12562.77 115.95 54581.53 88888.00 2015-09-16 13:07:05.625 259 12562.75 115.95 54581.53 88888.00 2015-09-16 13:07:05.750 259 12562.73 115.92 54581.53 88888.00 2015-09-16 13:07:05.875 259 12562.75 115.92 54581.55 88888.00 2015-09-16 13:07:06.000 259 12562.80 115.95 54581.55 88888.00 2015-09-16 13:07:06.125 259 12562.80 116.00 54581.53 88888.00 2015-09-16 13:07:06.250 259 12562.77 116.00 54581.50 88888.00 2015-09-16 13:07:06.375 259 12562.73 116.03 54581.50 88888.00 2015-09-16 13:07:06.500 259 12562.70 116.00 54581.53 88888.00 2015-09-16 13:07:06.625 259 12562.75 116.03 54581.53 88888.00 2015-09-16 13:07:06.750 259 12562.73 116.08 54581.55 88888.00 2015-09-16 13:07:06.875 259 12562.75 116.10 54581.55 88888.00 2015-09-16 13:07:07.000 259 12562.80 116.08 54581.55 88888.00 2015-09-16 13:07:07.125 259 12562.80 116.08 54581.55 88888.00 2015-09-16 13:07:07.250 259 12562.80 116.05 54581.55 88888.00 2015-09-16 13:07:07.375 259 12562.80 116.05 54581.55 88888.00 2015-09-16 13:07:07.500 259 12562.80 116.08 54581.55 88888.00 2015-09-16 13:07:07.625 259 12562.75 116.10 54581.57 88888.00 2015-09-16 13:07:07.750 259 12562.73 116.12 54581.60 88888.00 2015-09-16 13:07:07.875 259 12562.73 116.12 54581.57 88888.00 2015-09-16 13:07:08.000 259 12562.77 116.10 54581.55 88888.00 2015-09-16 13:07:08.125 259 12562.77 116.10 54581.57 88888.00 2015-09-16 13:07:08.250 259 12562.80 116.05 54581.57 88888.00 2015-09-16 13:07:08.375 259 12562.85 116.05 54581.57 88888.00 2015-09-16 13:07:08.500 259 12562.85 116.08 54581.57 88888.00 2015-09-16 13:07:08.625 259 12562.85 116.08 54581.57 88888.00 2015-09-16 13:07:08.750 259 12562.83 116.05 54581.55 88888.00 2015-09-16 13:07:08.875 259 12562.80 116.05 54581.57 88888.00 2015-09-16 13:07:09.000 259 12562.83 116.08 54581.60 88888.00 2015-09-16 13:07:09.125 259 12562.80 116.10 54581.62 88888.00 2015-09-16 13:07:09.250 259 12562.73 116.08 54581.60 88888.00 2015-09-16 13:07:09.375 259 12562.73 116.08 54581.60 88888.00 2015-09-16 13:07:09.500 259 12562.75 116.08 54581.62 88888.00 2015-09-16 13:07:09.625 259 12562.77 116.08 54581.65 88888.00 2015-09-16 13:07:09.750 259 12562.77 116.08 54581.65 88888.00 2015-09-16 13:07:09.875 259 12562.77 116.08 54581.62 88888.00 2015-09-16 13:07:10.000 259 12562.75 116.08 54581.62 88888.00 2015-09-16 13:07:10.125 259 12562.75 116.10 54581.65 88888.00 2015-09-16 13:07:10.250 259 12562.70 116.12 54581.65 88888.00 2015-09-16 13:07:10.375 259 12562.77 116.10 54581.65 88888.00 2015-09-16 13:07:10.500 259 12562.77 116.08 54581.65 88888.00 2015-09-16 13:07:10.625 259 12562.77 116.05 54581.65 88888.00 2015-09-16 13:07:10.750 259 12562.80 116.05 54581.65 88888.00 2015-09-16 13:07:10.875 259 12562.80 116.03 54581.65 88888.00 2015-09-16 13:07:11.000 259 12562.77 116.05 54581.62 88888.00 2015-09-16 13:07:11.125 259 12562.73 116.05 54581.65 88888.00 2015-09-16 13:07:11.250 259 12562.73 116.00 54581.65 88888.00 2015-09-16 13:07:11.375 259 12562.75 116.03 54581.68 88888.00 2015-09-16 13:07:11.500 259 12562.73 116.05 54581.68 88888.00 2015-09-16 13:07:11.625 259 12562.70 116.05 54581.68 88888.00 2015-09-16 13:07:11.750 259 12562.75 116.05 54581.68 88888.00 2015-09-16 13:07:11.875 259 12562.77 116.03 54581.68 88888.00 2015-09-16 13:07:12.000 259 12562.80 116.03 54581.68 88888.00 2015-09-16 13:07:12.125 259 12562.73 116.03 54581.68 88888.00 2015-09-16 13:07:12.250 259 12562.65 116.00 54581.70 88888.00 2015-09-16 13:07:12.375 259 12562.70 116.03 54581.70 88888.00 2015-09-16 13:07:12.500 259 12562.77 116.05 54581.70 88888.00 2015-09-16 13:07:12.625 259 12562.77 116.05 54581.70 88888.00 2015-09-16 13:07:12.750 259 12562.73 116.05 54581.70 88888.00 2015-09-16 13:07:12.875 259 12562.67 116.00 54581.70 88888.00 2015-09-16 13:07:13.000 259 12562.70 116.03 54581.70 88888.00 2015-09-16 13:07:13.125 259 12562.65 116.03 54581.70 88888.00 2015-09-16 13:07:13.250 259 12562.65 116.00 54581.72 88888.00 2015-09-16 13:07:13.375 259 12562.67 116.03 54581.75 88888.00 2015-09-16 13:07:13.500 259 12562.65 116.00 54581.72 88888.00 2015-09-16 13:07:13.625 259 12562.67 116.00 54581.72 88888.00 2015-09-16 13:07:13.750 259 12562.67 116.03 54581.75 88888.00 2015-09-16 13:07:13.875 259 12562.67 116.03 54581.75 88888.00 2015-09-16 13:07:14.000 259 12562.62 116.00 54581.72 88888.00 2015-09-16 13:07:14.125 259 12562.65 116.00 54581.75 88888.00 2015-09-16 13:07:14.250 259 12562.67 116.00 54581.75 88888.00 2015-09-16 13:07:14.375 259 12562.70 116.00 54581.75 88888.00 2015-09-16 13:07:14.500 259 12562.70 115.95 54581.75 88888.00 2015-09-16 13:07:14.625 259 12562.70 115.95 54581.78 88888.00 2015-09-16 13:07:14.750 259 12562.70 115.97 54581.78 88888.00 2015-09-16 13:07:14.875 259 12562.65 115.97 54581.75 88888.00 2015-09-16 13:07:15.000 259 12562.65 115.92 54581.75 88888.00 2015-09-16 13:07:15.125 259 12562.67 115.92 54581.75 88888.00 2015-09-16 13:07:15.250 259 12562.62 115.88 54581.80 88888.00 2015-09-16 13:07:15.375 259 12562.62 115.85 54581.80 88888.00 2015-09-16 13:07:15.500 259 12562.60 115.85 54581.82 88888.00 2015-09-16 13:07:15.625 259 12562.55 115.85 54581.82 88888.00 2015-09-16 13:07:15.750 259 12562.58 115.85 54581.80 88888.00 2015-09-16 13:07:15.875 259 12562.65 115.85 54581.82 88888.00 2015-09-16 13:07:16.000 259 12562.60 115.85 54581.82 88888.00 2015-09-16 13:07:16.125 259 12562.52 115.80 54581.82 88888.00 2015-09-16 13:07:16.250 259 12562.48 115.83 54581.85 88888.00 2015-09-16 13:07:16.375 259 12562.52 115.83 54581.85 88888.00 2015-09-16 13:07:16.500 259 12562.50 115.80 54581.85 88888.00 2015-09-16 13:07:16.625 259 12562.50 115.78 54581.85 88888.00 2015-09-16 13:07:16.750 259 12562.58 115.75 54581.85 88888.00 2015-09-16 13:07:16.875 259 12562.58 115.75 54581.88 88888.00 2015-09-16 13:07:17.000 259 12562.58 115.75 54581.90 88888.00 2015-09-16 13:07:17.125 259 12562.55 115.75 54581.93 88888.00 2015-09-16 13:07:17.250 259 12562.45 115.70 54581.90 88888.00 2015-09-16 13:07:17.375 259 12562.50 115.67 54581.93 88888.00 2015-09-16 13:07:17.500 259 12562.50 115.67 54581.93 88888.00 2015-09-16 13:07:17.625 259 12562.48 115.67 54581.93 88888.00 2015-09-16 13:07:17.750 259 12562.52 115.65 54581.93 88888.00 2015-09-16 13:07:17.875 259 12562.52 115.62 54581.97 88888.00 2015-09-16 13:07:18.000 259 12562.48 115.62 54581.93 88888.00 2015-09-16 13:07:18.125 259 12562.50 115.67 54581.97 88888.00 2015-09-16 13:07:18.250 259 12562.48 115.62 54581.97 88888.00 2015-09-16 13:07:18.375 259 12562.50 115.60 54581.97 88888.00 2015-09-16 13:07:18.500 259 12562.52 115.60 54581.97 88888.00 2015-09-16 13:07:18.625 259 12562.48 115.60 54581.97 88888.00 2015-09-16 13:07:18.750 259 12562.38 115.55 54582.00 88888.00 2015-09-16 13:07:18.875 259 12562.33 115.53 54582.03 88888.00 2015-09-16 13:07:19.000 259 12562.33 115.50 54582.00 88888.00 2015-09-16 13:07:19.125 259 12562.35 115.50 54582.03 88888.00 2015-09-16 13:07:19.250 259 12562.42 115.47 54582.03 88888.00 2015-09-16 13:07:19.375 259 12562.50 115.47 54582.03 88888.00 2015-09-16 13:07:19.500 259 12562.48 115.45 54582.03 88888.00 2015-09-16 13:07:19.625 259 12562.40 115.45 54582.05 88888.00 2015-09-16 13:07:19.750 259 12562.35 115.45 54582.05 88888.00 2015-09-16 13:07:19.875 259 12562.33 115.47 54582.07 88888.00 2015-09-16 13:07:20.000 259 12562.35 115.47 54582.07 88888.00 2015-09-16 13:07:20.125 259 12562.35 115.45 54582.05 88888.00 2015-09-16 13:07:20.250 259 12562.30 115.42 54582.07 88888.00 2015-09-16 13:07:20.375 259 12562.30 115.40 54582.05 88888.00 2015-09-16 13:07:20.500 259 12562.27 115.35 54582.07 88888.00 2015-09-16 13:07:20.625 259 12562.30 115.35 54582.10 88888.00 2015-09-16 13:07:20.750 259 12562.27 115.33 54582.10 88888.00 2015-09-16 13:07:20.875 259 12562.27 115.35 54582.10 88888.00 2015-09-16 13:07:21.000 259 12562.23 115.33 54582.12 88888.00 2015-09-16 13:07:21.125 259 12562.25 115.35 54582.12 88888.00 2015-09-16 13:07:21.250 259 12562.30 115.30 54582.15 88888.00 2015-09-16 13:07:21.375 259 12562.33 115.30 54582.15 88888.00 2015-09-16 13:07:21.500 259 12562.30 115.28 54582.15 88888.00 2015-09-16 13:07:21.625 259 12562.33 115.25 54582.18 88888.00 2015-09-16 13:07:21.750 259 12562.35 115.22 54582.15 88888.00 2015-09-16 13:07:21.875 259 12562.30 115.22 54582.15 88888.00 2015-09-16 13:07:22.000 259 12562.27 115.22 54582.18 88888.00 2015-09-16 13:07:22.125 259 12562.30 115.25 54582.18 88888.00 2015-09-16 13:07:22.250 259 12562.27 115.25 54582.18 88888.00 2015-09-16 13:07:22.375 259 12562.25 115.22 54582.18 88888.00 2015-09-16 13:07:22.500 259 12562.30 115.25 54582.18 88888.00 2015-09-16 13:07:22.625 259 12562.33 115.20 54582.18 88888.00 2015-09-16 13:07:22.750 259 12562.27 115.20 54582.18 88888.00 2015-09-16 13:07:22.875 259 12562.27 115.20 54582.20 88888.00 2015-09-16 13:07:23.000 259 12562.23 115.20 54582.22 88888.00 2015-09-16 13:07:23.125 259 12562.20 115.22 54582.25 88888.00 2015-09-16 13:07:23.250 259 12562.15 115.20 54582.25 88888.00 2015-09-16 13:07:23.375 259 12562.20 115.20 54582.25 88888.00 2015-09-16 13:07:23.500 259 12562.20 115.17 54582.25 88888.00 2015-09-16 13:07:23.625 259 12562.20 115.12 54582.25 88888.00 2015-09-16 13:07:23.750 259 12562.20 115.10 54582.25 88888.00 2015-09-16 13:07:23.875 259 12562.23 115.12 54582.22 88888.00 2015-09-16 13:07:24.000 259 12562.23 115.10 54582.22 88888.00 2015-09-16 13:07:24.125 259 12562.25 115.08 54582.22 88888.00 2015-09-16 13:07:24.250 259 12562.15 115.10 54582.28 88888.00 2015-09-16 13:07:24.375 259 12562.15 115.10 54582.28 88888.00 2015-09-16 13:07:24.500 259 12562.20 115.08 54582.25 88888.00 2015-09-16 13:07:24.625 259 12562.20 115.05 54582.28 88888.00 2015-09-16 13:07:24.750 259 12562.27 115.05 54582.25 88888.00 2015-09-16 13:07:24.875 259 12562.35 115.08 54582.28 88888.00 2015-09-16 13:07:25.000 259 12562.38 115.08 54582.28 88888.00 2015-09-16 13:07:25.125 259 12562.35 115.03 54582.32 88888.00 2015-09-16 13:07:25.250 259 12562.27 115.03 54582.30 88888.00 2015-09-16 13:07:25.375 259 12562.25 115.03 54582.32 88888.00 2015-09-16 13:07:25.500 259 12562.23 114.97 54582.32 88888.00 2015-09-16 13:07:25.625 259 12562.27 114.95 54582.32 88888.00 2015-09-16 13:07:25.750 259 12562.30 115.00 54582.32 88888.00 2015-09-16 13:07:25.875 259 12562.33 115.05 54582.30 88888.00 2015-09-16 13:07:26.000 259 12562.30 115.03 54582.32 88888.00 2015-09-16 13:07:26.125 259 12562.30 114.97 54582.35 88888.00 2015-09-16 13:07:26.250 259 12562.25 115.00 54582.38 88888.00 2015-09-16 13:07:26.375 259 12562.30 115.00 54582.35 88888.00 2015-09-16 13:07:26.500 259 12562.35 114.97 54582.35 88888.00 2015-09-16 13:07:26.625 259 12562.35 115.00 54582.32 88888.00 2015-09-16 13:07:26.750 259 12562.30 115.00 54582.32 88888.00 2015-09-16 13:07:26.875 259 12562.30 115.00 54582.35 88888.00 2015-09-16 13:07:27.000 259 12562.30 114.95 54582.32 88888.00 2015-09-16 13:07:27.125 259 12562.33 114.92 54582.35 88888.00 2015-09-16 13:07:27.250 259 12562.33 114.92 54582.38 88888.00 2015-09-16 13:07:27.375 259 12562.38 115.00 54582.35 88888.00 2015-09-16 13:07:27.500 259 12562.33 114.97 54582.32 88888.00 2015-09-16 13:07:27.625 259 12562.30 114.95 54582.35 88888.00 2015-09-16 13:07:27.750 259 12562.38 114.92 54582.38 88888.00 2015-09-16 13:07:27.875 259 12562.42 114.95 54582.40 88888.00 2015-09-16 13:07:28.000 259 12562.40 114.95 54582.40 88888.00 2015-09-16 13:07:28.125 259 12562.42 114.97 54582.38 88888.00 2015-09-16 13:07:28.250 259 12562.42 114.97 54582.38 88888.00 2015-09-16 13:07:28.375 259 12562.42 114.95 54582.38 88888.00 2015-09-16 13:07:28.500 259 12562.40 114.95 54582.38 88888.00 2015-09-16 13:07:28.625 259 12562.40 114.95 54582.38 88888.00 2015-09-16 13:07:28.750 259 12562.45 114.97 54582.40 88888.00 2015-09-16 13:07:28.875 259 12562.40 115.03 54582.40 88888.00 2015-09-16 13:07:29.000 259 12562.42 115.05 54582.40 88888.00 2015-09-16 13:07:29.125 259 12562.42 115.03 54582.40 88888.00 2015-09-16 13:07:29.250 259 12562.40 115.00 54582.40 88888.00 2015-09-16 13:07:29.375 259 12562.42 115.05 54582.40 88888.00 2015-09-16 13:07:29.500 259 12562.48 115.05 54582.40 88888.00 2015-09-16 13:07:29.625 259 12562.48 115.03 54582.40 88888.00 2015-09-16 13:07:29.750 259 12562.50 115.05 54582.43 88888.00 2015-09-16 13:07:29.875 259 12562.50 115.08 54582.43 88888.00 2015-09-16 13:07:30.000 259 12562.55 115.08 54582.40 88888.00 2015-09-16 13:07:30.125 259 12562.55 115.10 54582.43 88888.00 2015-09-16 13:07:30.250 259 12562.52 115.08 54582.40 88888.00 2015-09-16 13:07:30.375 259 12562.58 115.10 54582.40 88888.00 2015-09-16 13:07:30.500 259 12562.55 115.10 54582.40 88888.00 2015-09-16 13:07:30.625 259 12562.52 115.10 54582.40 88888.00 2015-09-16 13:07:30.750 259 12562.58 115.12 54582.38 88888.00 2015-09-16 13:07:30.875 259 12562.67 115.15 54582.38 88888.00 2015-09-16 13:07:31.000 259 12562.65 115.15 54582.38 88888.00 2015-09-16 13:07:31.125 259 12562.60 115.15 54582.40 88888.00 2015-09-16 13:07:31.250 259 12562.58 115.15 54582.40 88888.00 2015-09-16 13:07:31.375 259 12562.70 115.17 54582.40 88888.00 2015-09-16 13:07:31.500 259 12562.75 115.17 54582.40 88888.00 2015-09-16 13:07:31.625 259 12562.70 115.20 54582.40 88888.00 2015-09-16 13:07:31.750 259 12562.62 115.22 54582.43 88888.00 2015-09-16 13:07:31.875 259 12562.60 115.25 54582.43 88888.00 2015-09-16 13:07:32.000 259 12562.62 115.25 54582.43 88888.00 2015-09-16 13:07:32.125 259 12562.75 115.28 54582.43 88888.00 2015-09-16 13:07:32.250 259 12562.75 115.28 54582.40 88888.00 2015-09-16 13:07:32.375 259 12562.75 115.25 54582.38 88888.00 2015-09-16 13:07:32.500 259 12562.77 115.28 54582.38 88888.00 2015-09-16 13:07:32.625 259 12562.80 115.28 54582.38 88888.00 2015-09-16 13:07:32.750 259 12562.83 115.30 54582.40 88888.00 2015-09-16 13:07:32.875 259 12562.88 115.30 54582.43 88888.00 2015-09-16 13:07:33.000 259 12562.92 115.33 54582.40 88888.00 2015-09-16 13:07:33.125 259 12562.88 115.33 54582.40 88888.00 2015-09-16 13:07:33.250 259 12562.88 115.33 54582.43 88888.00 2015-09-16 13:07:33.375 259 12562.92 115.38 54582.43 88888.00 2015-09-16 13:07:33.500 259 12562.95 115.42 54582.43 88888.00 2015-09-16 13:07:33.625 259 12562.95 115.42 54582.43 88888.00 2015-09-16 13:07:33.750 259 12563.00 115.45 54582.45 88888.00 2015-09-16 13:07:33.875 259 12562.98 115.45 54582.43 88888.00 2015-09-16 13:07:34.000 259 12562.92 115.47 54582.43 88888.00 2015-09-16 13:07:34.125 259 12562.92 115.47 54582.45 88888.00 2015-09-16 13:07:34.250 259 12562.92 115.53 54582.45 88888.00 2015-09-16 13:07:34.375 259 12562.98 115.55 54582.45 88888.00 2015-09-16 13:07:34.500 259 12563.00 115.50 54582.47 88888.00 2015-09-16 13:07:34.625 259 12563.02 115.50 54582.50 88888.00 2015-09-16 13:07:34.750 259 12563.08 115.55 54582.47 88888.00 2015-09-16 13:07:34.875 259 12563.12 115.58 54582.45 88888.00 2015-09-16 13:07:35.000 259 12563.17 115.58 54582.43 88888.00 2015-09-16 13:07:35.125 259 12563.17 115.62 54582.45 88888.00 2015-09-16 13:07:35.250 259 12563.17 115.60 54582.45 88888.00 2015-09-16 13:07:35.375 259 12563.23 115.67 54582.43 88888.00 2015-09-16 13:07:35.500 259 12563.20 115.70 54582.43 88888.00 2015-09-16 13:07:35.625 259 12563.17 115.70 54582.45 88888.00 2015-09-16 13:07:35.750 259 12563.23 115.67 54582.45 88888.00 2015-09-16 13:07:35.875 259 12563.23 115.70 54582.45 88888.00 2015-09-16 13:07:36.000 259 12563.33 115.75 54582.45 88888.00 2015-09-16 13:07:36.125 259 12563.30 115.72 54582.45 88888.00 2015-09-16 13:07:36.250 259 12563.25 115.70 54582.43 88888.00 2015-09-16 13:07:36.375 259 12563.25 115.70 54582.43 88888.00 2015-09-16 13:07:36.500 259 12563.23 115.70 54582.43 88888.00 2015-09-16 13:07:36.625 259 12563.27 115.72 54582.43 88888.00 2015-09-16 13:07:36.750 259 12563.30 115.75 54582.43 88888.00 2015-09-16 13:07:36.875 259 12563.27 115.75 54582.40 88888.00 2015-09-16 13:07:37.000 259 12563.30 115.75 54582.43 88888.00 2015-09-16 13:07:37.125 259 12563.30 115.75 54582.43 88888.00 2015-09-16 13:07:37.250 259 12563.33 115.72 54582.45 88888.00 2015-09-16 13:07:37.375 259 12563.40 115.78 54582.43 88888.00 2015-09-16 13:07:37.500 259 12563.45 115.80 54582.40 88888.00 2015-09-16 13:07:37.625 259 12563.48 115.78 54582.40 88888.00 2015-09-16 13:07:37.750 259 12563.42 115.80 54582.40 88888.00 2015-09-16 13:07:37.875 259 12563.42 115.85 54582.43 88888.00 2015-09-16 13:07:38.000 259 12563.48 115.85 54582.40 88888.00 2015-09-16 13:07:38.125 259 12563.55 115.85 54582.43 88888.00 2015-09-16 13:07:38.250 259 12563.52 115.88 54582.43 88888.00 2015-09-16 13:07:38.375 259 12563.58 115.92 54582.43 88888.00 2015-09-16 13:07:38.500 259 12563.55 115.95 54582.43 88888.00 2015-09-16 13:07:38.625 259 12563.50 115.97 54582.43 88888.00 2015-09-16 13:07:38.750 259 12563.50 116.00 54582.43 88888.00 2015-09-16 13:07:38.875 259 12563.48 116.05 54582.40 88888.00 2015-09-16 13:07:39.000 259 12563.50 116.08 54582.40 88888.00 2015-09-16 13:07:39.125 259 12563.50 116.08 54582.45 88888.00 2015-09-16 13:07:39.250 259 12563.48 116.03 54582.43 88888.00 2015-09-16 13:07:39.375 259 12563.50 116.05 54582.43 88888.00 2015-09-16 13:07:39.500 259 12563.58 116.08 54582.40 88888.00 2015-09-16 13:07:39.625 259 12563.67 116.10 54582.43 88888.00 2015-09-16 13:07:39.750 259 12563.67 116.08 54582.43 88888.00 2015-09-16 13:07:39.875 259 12563.62 116.08 54582.45 88888.00 2015-09-16 13:07:40.000 259 12563.65 116.08 54582.45 88888.00 2015-09-16 13:07:40.125 259 12563.67 116.08 54582.45 88888.00 2015-09-16 13:07:40.250 259 12563.65 116.15 54582.47 88888.00 2015-09-16 13:07:40.375 259 12563.67 116.20 54582.47 88888.00 2015-09-16 13:07:40.500 259 12563.62 116.20 54582.43 88888.00 2015-09-16 13:07:40.625 259 12563.62 116.20 54582.43 88888.00 2015-09-16 13:07:40.750 259 12563.70 116.22 54582.40 88888.00 2015-09-16 13:07:40.875 259 12563.73 116.25 54582.43 88888.00 2015-09-16 13:07:41.000 259 12563.75 116.25 54582.45 88888.00 2015-09-16 13:07:41.125 259 12563.80 116.25 54582.45 88888.00 2015-09-16 13:07:41.250 259 12563.77 116.22 54582.45 88888.00 2015-09-16 13:07:41.375 259 12563.80 116.25 54582.43 88888.00 2015-09-16 13:07:41.500 259 12563.80 116.30 54582.45 88888.00 2015-09-16 13:07:41.625 259 12563.80 116.33 54582.45 88888.00 2015-09-16 13:07:41.750 259 12563.77 116.33 54582.45 88888.00 2015-09-16 13:07:41.875 259 12563.80 116.35 54582.43 88888.00 2015-09-16 13:07:42.000 259 12563.80 116.35 54582.43 88888.00 2015-09-16 13:07:42.125 259 12563.83 116.38 54582.45 88888.00 2015-09-16 13:07:42.250 259 12563.83 116.38 54582.45 88888.00 2015-09-16 13:07:42.375 259 12563.83 116.40 54582.45 88888.00 2015-09-16 13:07:42.500 259 12563.75 116.38 54582.45 88888.00 2015-09-16 13:07:42.625 259 12563.75 116.33 54582.45 88888.00 2015-09-16 13:07:42.750 259 12563.80 116.33 54582.45 88888.00 2015-09-16 13:07:42.875 259 12563.85 116.38 54582.45 88888.00 2015-09-16 13:07:43.000 259 12563.90 116.42 54582.45 88888.00 2015-09-16 13:07:43.125 259 12563.90 116.42 54582.45 88888.00 2015-09-16 13:07:43.250 259 12563.95 116.42 54582.47 88888.00 2015-09-16 13:07:43.375 259 12564.00 116.45 54582.45 88888.00 2015-09-16 13:07:43.500 259 12564.00 116.50 54582.47 88888.00 2015-09-16 13:07:43.625 259 12563.98 116.53 54582.47 88888.00 2015-09-16 13:07:43.750 259 12564.00 116.58 54582.47 88888.00 2015-09-16 13:07:43.875 259 12564.02 116.60 54582.50 88888.00 2015-09-16 13:07:44.000 259 12564.02 116.60 54582.45 88888.00 2015-09-16 13:07:44.125 259 12564.08 116.60 54582.45 88888.00 2015-09-16 13:07:44.250 259 12564.15 116.65 54582.47 88888.00 2015-09-16 13:07:44.375 259 12564.23 116.70 54582.45 88888.00 2015-09-16 13:07:44.500 259 12564.23 116.70 54582.45 88888.00 2015-09-16 13:07:44.625 259 12564.20 116.72 54582.50 88888.00 2015-09-16 13:07:44.750 259 12564.17 116.80 54582.53 88888.00 2015-09-16 13:07:44.875 259 12564.15 116.83 54582.47 88888.00 2015-09-16 13:07:45.000 259 12564.23 116.83 54582.45 88888.00 2015-09-16 13:07:45.125 259 12564.30 116.85 54582.45 88888.00 2015-09-16 13:07:45.250 259 12564.30 116.83 54582.45 88888.00 2015-09-16 13:07:45.375 259 12564.38 116.85 54582.45 88888.00 2015-09-16 13:07:45.500 259 12564.42 116.85 54582.45 88888.00 2015-09-16 13:07:45.625 259 12564.45 116.88 54582.43 88888.00 2015-09-16 13:07:45.750 259 12564.45 116.90 54582.45 88888.00 2015-09-16 13:07:45.875 259 12564.45 116.95 54582.45 88888.00 2015-09-16 13:07:46.000 259 12564.42 116.97 54582.45 88888.00 2015-09-16 13:07:46.125 259 12564.42 117.00 54582.47 88888.00 2015-09-16 13:07:46.250 259 12564.48 117.03 54582.47 88888.00 2015-09-16 13:07:46.375 259 12564.52 117.08 54582.47 88888.00 2015-09-16 13:07:46.500 259 12564.55 117.03 54582.47 88888.00 2015-09-16 13:07:46.625 259 12564.50 117.03 54582.50 88888.00 2015-09-16 13:07:46.750 259 12564.45 117.08 54582.50 88888.00 2015-09-16 13:07:46.875 259 12564.42 117.15 54582.50 88888.00 2015-09-16 13:07:47.000 259 12564.45 117.15 54582.50 88888.00 2015-09-16 13:07:47.125 259 12564.45 117.17 54582.53 88888.00 2015-09-16 13:07:47.250 259 12564.38 117.10 54582.50 88888.00 2015-09-16 13:07:47.375 259 12564.42 117.12 54582.53 88888.00 2015-09-16 13:07:47.500 259 12564.45 117.12 54582.53 88888.00 2015-09-16 13:07:47.625 259 12564.45 117.08 54582.50 88888.00 2015-09-16 13:07:47.750 259 12564.45 117.08 54582.53 88888.00 2015-09-16 13:07:47.875 259 12564.45 117.10 54582.53 88888.00 2015-09-16 13:07:48.000 259 12564.42 117.15 54582.53 88888.00 2015-09-16 13:07:48.125 259 12564.40 117.12 54582.53 88888.00 2015-09-16 13:07:48.250 259 12564.33 117.08 54582.55 88888.00 2015-09-16 13:07:48.375 259 12564.35 117.08 54582.57 88888.00 2015-09-16 13:07:48.500 259 12564.40 117.08 54582.57 88888.00 2015-09-16 13:07:48.625 259 12564.42 117.10 54582.57 88888.00 2015-09-16 13:07:48.750 259 12564.38 117.10 54582.60 88888.00 2015-09-16 13:07:48.875 259 12564.30 117.12 54582.60 88888.00 2015-09-16 13:07:49.000 259 12564.20 117.10 54582.60 88888.00 2015-09-16 13:07:49.125 259 12564.17 117.12 54582.60 88888.00 2015-09-16 13:07:49.250 259 12564.12 117.03 54582.62 88888.00 2015-09-16 13:07:49.375 259 12564.12 117.05 54582.62 88888.00 2015-09-16 13:07:49.500 259 12564.17 117.08 54582.62 88888.00 2015-09-16 13:07:49.625 259 12564.17 117.08 54582.65 88888.00 2015-09-16 13:07:49.750 259 12564.10 117.08 54582.65 88888.00 2015-09-16 13:07:49.875 259 12564.08 117.05 54582.68 88888.00 2015-09-16 13:07:50.000 259 12564.08 117.03 54582.70 88888.00 2015-09-16 13:07:50.125 259 12564.05 117.00 54582.70 88888.00 2015-09-16 13:07:50.250 259 12563.98 117.00 54582.70 88888.00 2015-09-16 13:07:50.375 259 12564.00 117.00 54582.70 88888.00 2015-09-16 13:07:50.500 259 12564.02 117.00 54582.68 88888.00 2015-09-16 13:07:50.625 259 12564.05 116.97 54582.70 88888.00 2015-09-16 13:07:50.750 259 12564.02 116.97 54582.70 88888.00 2015-09-16 13:07:50.875 259 12564.02 117.00 54582.70 88888.00 2015-09-16 13:07:51.000 259 12563.98 117.03 54582.70 88888.00 2015-09-16 13:07:51.125 259 12563.98 116.97 54582.72 88888.00 2015-09-16 13:07:51.250 259 12563.95 116.92 54582.72 88888.00 2015-09-16 13:07:51.375 259 12563.98 116.97 54582.75 88888.00 2015-09-16 13:07:51.500 259 12563.98 116.97 54582.75 88888.00 2015-09-16 13:07:51.625 259 12563.95 116.92 54582.78 88888.00 2015-09-16 13:07:51.750 259 12563.95 116.95 54582.78 88888.00 2015-09-16 13:07:51.875 259 12563.92 116.97 54582.80 88888.00 2015-09-16 13:07:52.000 259 12563.90 116.95 54582.80 88888.00 2015-09-16 13:07:52.125 259 12563.83 116.90 54582.82 88888.00 2015-09-16 13:07:52.250 259 12563.73 116.90 54582.82 88888.00 2015-09-16 13:07:52.375 259 12563.80 116.95 54582.85 88888.00 2015-09-16 13:07:52.500 259 12563.80 116.92 54582.82 88888.00 2015-09-16 13:07:52.625 259 12563.80 116.92 54582.82 88888.00 2015-09-16 13:07:52.750 259 12563.80 116.90 54582.82 88888.00 2015-09-16 13:07:52.875 259 12563.83 116.90 54582.85 88888.00 2015-09-16 13:07:53.000 259 12563.80 116.90 54582.82 88888.00 2015-09-16 13:07:53.125 259 12563.77 116.90 54582.85 88888.00 2015-09-16 13:07:53.250 259 12563.70 116.85 54582.85 88888.00 2015-09-16 13:07:53.375 259 12563.70 116.88 54582.88 88888.00 2015-09-16 13:07:53.500 259 12563.67 116.90 54582.88 88888.00 2015-09-16 13:07:53.625 259 12563.65 116.92 54582.90 88888.00 2015-09-16 13:07:53.750 259 12563.62 116.88 54582.90 88888.00 2015-09-16 13:07:53.875 259 12563.62 116.85 54582.90 88888.00 2015-09-16 13:07:54.000 259 12563.62 116.83 54582.90 88888.00 2015-09-16 13:07:54.125 259 12563.60 116.78 54582.90 88888.00 2015-09-16 13:07:54.250 259 12563.55 116.78 54582.93 88888.00 2015-09-16 13:07:54.375 259 12563.55 116.85 54582.95 88888.00 2015-09-16 13:07:54.500 259 12563.58 116.90 54582.93 88888.00 2015-09-16 13:07:54.625 259 12563.48 116.88 54582.93 88888.00 2015-09-16 13:07:54.750 259 12563.40 116.88 54582.97 88888.00 2015-09-16 13:07:54.875 259 12563.40 116.85 54582.95 88888.00 2015-09-16 13:07:55.000 259 12563.42 116.83 54582.95 88888.00 2015-09-16 13:07:55.125 259 12563.42 116.85 54582.95 88888.00 2015-09-16 13:07:55.250 259 12563.38 116.85 54583.00 88888.00 2015-09-16 13:07:55.375 259 12563.40 116.90 54582.97 88888.00 2015-09-16 13:07:55.500 259 12563.40 116.85 54582.97 88888.00 2015-09-16 13:07:55.625 259 12563.38 116.83 54583.00 88888.00 2015-09-16 13:07:55.750 259 12563.42 116.80 54583.00 88888.00 2015-09-16 13:07:55.875 259 12563.40 116.78 54583.00 88888.00 2015-09-16 13:07:56.000 259 12563.30 116.80 54582.97 88888.00 2015-09-16 13:07:56.125 259 12563.25 116.78 54583.00 88888.00 2015-09-16 13:07:56.250 259 12563.23 116.75 54583.03 88888.00 2015-09-16 13:07:56.375 259 12563.27 116.78 54583.00 88888.00 2015-09-16 13:07:56.500 259 12563.27 116.72 54583.03 88888.00 2015-09-16 13:07:56.625 259 12563.27 116.75 54583.03 88888.00 2015-09-16 13:07:56.750 259 12563.27 116.78 54583.05 88888.00 2015-09-16 13:07:56.875 259 12563.27 116.78 54583.05 88888.00 2015-09-16 13:07:57.000 259 12563.27 116.78 54583.07 88888.00 2015-09-16 13:07:57.125 259 12563.25 116.78 54583.07 88888.00 2015-09-16 13:07:57.250 259 12563.20 116.75 54583.07 88888.00 2015-09-16 13:07:57.375 259 12563.23 116.75 54583.07 88888.00 2015-09-16 13:07:57.500 259 12563.23 116.78 54583.07 88888.00 2015-09-16 13:07:57.625 259 12563.23 116.75 54583.10 88888.00 2015-09-16 13:07:57.750 259 12563.20 116.75 54583.10 88888.00 2015-09-16 13:07:57.875 259 12563.12 116.75 54583.10 88888.00 2015-09-16 13:07:58.000 259 12563.12 116.70 54583.10 88888.00 2015-09-16 13:07:58.125 259 12563.17 116.70 54583.10 88888.00 2015-09-16 13:07:58.250 259 12563.12 116.70 54583.15 88888.00 2015-09-16 13:07:58.375 259 12563.15 116.72 54583.15 88888.00 2015-09-16 13:07:58.500 259 12563.12 116.78 54583.15 88888.00 2015-09-16 13:07:58.625 259 12563.08 116.75 54583.15 88888.00 2015-09-16 13:07:58.750 259 12563.12 116.70 54583.18 88888.00 2015-09-16 13:07:58.875 259 12563.12 116.75 54583.18 88888.00 2015-09-16 13:07:59.000 259 12563.08 116.75 54583.18 88888.00 2015-09-16 13:07:59.125 259 12563.00 116.72 54583.18 88888.00 2015-09-16 13:07:59.250 259 12562.98 116.72 54583.22 88888.00 2015-09-16 13:07:59.375 259 12562.98 116.70 54583.22 88888.00 2015-09-16 13:07:59.500 259 12562.98 116.67 54583.22 88888.00 2015-09-16 13:07:59.625 259 12562.88 116.67 54583.22 88888.00 2015-09-16 13:07:59.750 259 12562.85 116.67 54583.20 88888.00 2015-09-16 13:07:59.875 259 12562.90 116.70 54583.22 88888.00 2015-09-16 13:08:00.000 259 12562.88 116.67 54583.20 88888.00 2015-09-16 13:08:00.125 259 12562.88 116.65 54583.22 88888.00 2015-09-16 13:08:00.250 259 12562.83 116.60 54583.25 88888.00 2015-09-16 13:08:00.375 259 12562.85 116.60 54583.25 88888.00 2015-09-16 13:08:00.500 259 12562.85 116.60 54583.22 88888.00 2015-09-16 13:08:00.625 259 12562.83 116.60 54583.25 88888.00 2015-09-16 13:08:00.750 259 12562.73 116.60 54583.25 88888.00 2015-09-16 13:08:00.875 259 12562.73 116.60 54583.25 88888.00 2015-09-16 13:08:01.000 259 12562.73 116.62 54583.28 88888.00 2015-09-16 13:08:01.125 259 12562.70 116.62 54583.30 88888.00 2015-09-16 13:08:01.250 259 12562.65 116.58 54583.35 88888.00 2015-09-16 13:08:01.375 259 12562.67 116.58 54583.32 88888.00 2015-09-16 13:08:01.500 259 12562.62 116.55 54583.32 88888.00 2015-09-16 13:08:01.625 259 12562.60 116.58 54583.32 88888.00 2015-09-16 13:08:01.750 259 12562.60 116.58 54583.32 88888.00 2015-09-16 13:08:01.875 259 12562.65 116.55 54583.35 88888.00 2015-09-16 13:08:02.000 259 12562.60 116.53 54583.32 88888.00 2015-09-16 13:08:02.125 259 12562.58 116.47 54583.35 88888.00 2015-09-16 13:08:02.250 259 12562.55 116.47 54583.35 88888.00 2015-09-16 13:08:02.375 259 12562.55 116.50 54583.35 88888.00 2015-09-16 13:08:02.500 259 12562.50 116.53 54583.35 88888.00 2015-09-16 13:08:02.625 259 12562.55 116.55 54583.38 88888.00 2015-09-16 13:08:02.750 259 12562.52 116.55 54583.35 88888.00 2015-09-16 13:08:02.875 259 12562.45 116.53 54583.38 88888.00 2015-09-16 13:08:03.000 259 12562.50 116.50 54583.38 88888.00 2015-09-16 13:08:03.125 259 12562.48 116.50 54583.40 88888.00 2015-09-16 13:08:03.250 259 12562.40 116.47 54583.35 88888.00 2015-09-16 13:08:03.375 259 12562.42 116.45 54583.38 88888.00 2015-09-16 13:08:03.500 259 12562.42 116.47 54583.40 88888.00 2015-09-16 13:08:03.625 259 12562.50 116.50 54583.40 88888.00 2015-09-16 13:08:03.750 259 12562.50 116.50 54583.40 88888.00 2015-09-16 13:08:03.875 259 12562.48 116.53 54583.43 88888.00 2015-09-16 13:08:04.000 259 12562.50 116.47 54583.43 88888.00 2015-09-16 13:08:04.125 259 12562.48 116.45 54583.43 88888.00 2015-09-16 13:08:04.250 259 12562.40 116.45 54583.43 88888.00 2015-09-16 13:08:04.375 259 12562.42 116.45 54583.43 88888.00 2015-09-16 13:08:04.500 259 12562.48 116.47 54583.47 88888.00 2015-09-16 13:08:04.625 259 12562.42 116.53 54583.47 88888.00 2015-09-16 13:08:04.750 259 12562.40 116.50 54583.45 88888.00 2015-09-16 13:08:04.875 259 12562.38 116.47 54583.45 88888.00 2015-09-16 13:08:05.000 259 12562.40 116.53 54583.45 88888.00 2015-09-16 13:08:05.125 259 12562.45 116.53 54583.45 88888.00 2015-09-16 13:08:05.250 259 12562.50 116.55 54583.47 88888.00 2015-09-16 13:08:05.375 259 12562.48 116.58 54583.47 88888.00 2015-09-16 13:08:05.500 259 12562.48 116.58 54583.45 88888.00 2015-09-16 13:08:05.625 259 12562.50 116.58 54583.50 88888.00 2015-09-16 13:08:05.750 259 12562.48 116.55 54583.50 88888.00 2015-09-16 13:08:05.875 259 12562.45 116.50 54583.47 88888.00 2015-09-16 13:08:06.000 259 12562.42 116.53 54583.47 88888.00 2015-09-16 13:08:06.125 259 12562.48 116.50 54583.50 88888.00 2015-09-16 13:08:06.250 259 12562.50 116.47 54583.50 88888.00 2015-09-16 13:08:06.375 259 12562.50 116.47 54583.50 88888.00 2015-09-16 13:08:06.500 259 12562.45 116.45 54583.47 88888.00 2015-09-16 13:08:06.625 259 12562.42 116.47 54583.47 88888.00 2015-09-16 13:08:06.750 259 12562.48 116.47 54583.50 88888.00 2015-09-16 13:08:06.875 259 12562.45 116.47 54583.50 88888.00 2015-09-16 13:08:07.000 259 12562.50 116.50 54583.47 88888.00 2015-09-16 13:08:07.125 259 12562.55 116.53 54583.53 88888.00 2015-09-16 13:08:07.250 259 12562.55 116.53 54583.50 88888.00 2015-09-16 13:08:07.375 259 12562.58 116.53 54583.50 88888.00 2015-09-16 13:08:07.500 259 12562.50 116.55 54583.50 88888.00 2015-09-16 13:08:07.625 259 12562.48 116.55 54583.50 88888.00 2015-09-16 13:08:07.750 259 12562.50 116.55 54583.50 88888.00 2015-09-16 13:08:07.875 259 12562.55 116.58 54583.47 88888.00 2015-09-16 13:08:08.000 259 12562.55 116.58 54583.47 88888.00 2015-09-16 13:08:08.125 259 12562.55 116.60 54583.53 88888.00 2015-09-16 13:08:08.250 259 12562.55 116.60 54583.53 88888.00 2015-09-16 13:08:08.375 259 12562.55 116.60 54583.53 88888.00 2015-09-16 13:08:08.500 259 12562.52 116.60 54583.53 88888.00 2015-09-16 13:08:08.625 259 12562.52 116.65 54583.53 88888.00 2015-09-16 13:08:08.750 259 12562.52 116.67 54583.55 88888.00 2015-09-16 13:08:08.875 259 12562.55 116.67 54583.53 88888.00 2015-09-16 13:08:09.000 259 12562.60 116.60 54583.53 88888.00 2015-09-16 13:08:09.125 259 12562.60 116.60 54583.53 88888.00 2015-09-16 13:08:09.250 259 12562.52 116.58 54583.50 88888.00 2015-09-16 13:08:09.375 259 12562.52 116.55 54583.47 88888.00 2015-09-16 13:08:09.500 259 12562.55 116.58 54583.50 88888.00 2015-09-16 13:08:09.625 259 12562.62 116.62 54583.53 88888.00 2015-09-16 13:08:09.750 259 12562.58 116.60 54583.53 88888.00 2015-09-16 13:08:09.875 259 12562.58 116.58 54583.55 88888.00 2015-09-16 13:08:10.000 259 12562.58 116.62 54583.53 88888.00 2015-09-16 13:08:10.125 259 12562.60 116.62 54583.55 88888.00 2015-09-16 13:08:10.250 259 12562.60 116.65 54583.55 88888.00 2015-09-16 13:08:10.375 259 12562.60 116.70 54583.53 88888.00 2015-09-16 13:08:10.500 259 12562.60 116.70 54583.53 88888.00 2015-09-16 13:08:10.625 259 12562.62 116.72 54583.50 88888.00 2015-09-16 13:08:10.750 259 12562.67 116.72 54583.53 88888.00 2015-09-16 13:08:10.875 259 12562.65 116.67 54583.53 88888.00 2015-09-16 13:08:11.000 259 12562.62 116.70 54583.47 88888.00 2015-09-16 13:08:11.125 259 12562.67 116.75 54583.53 88888.00 2015-09-16 13:08:11.250 259 12562.62 116.70 54583.53 88888.00 2015-09-16 13:08:11.375 259 12562.67 116.72 54583.50 88888.00 2015-09-16 13:08:11.500 259 12562.67 116.75 54583.47 88888.00 2015-09-16 13:08:11.625 259 12562.67 116.78 54583.50 88888.00 2015-09-16 13:08:11.750 259 12562.67 116.78 54583.53 88888.00 2015-09-16 13:08:11.875 259 12562.67 116.83 54583.53 88888.00 2015-09-16 13:08:12.000 259 12562.67 116.75 54583.53 88888.00 2015-09-16 13:08:12.125 259 12562.73 116.70 54583.50 88888.00 2015-09-16 13:08:12.250 259 12562.73 116.75 54583.50 88888.00 2015-09-16 13:08:12.375 259 12562.73 116.80 54583.50 88888.00 2015-09-16 13:08:12.500 259 12562.73 116.83 54583.50 88888.00 2015-09-16 13:08:12.625 259 12562.75 116.83 54583.53 88888.00 2015-09-16 13:08:12.750 259 12562.75 116.83 54583.55 88888.00 2015-09-16 13:08:12.875 259 12562.77 116.83 54583.53 88888.00 2015-09-16 13:08:13.000 259 12562.80 116.83 54583.53 88888.00 2015-09-16 13:08:13.125 259 12562.80 116.80 54583.53 88888.00 2015-09-16 13:08:13.250 259 12562.80 116.80 54583.50 88888.00 2015-09-16 13:08:13.375 259 12562.83 116.80 54583.53 88888.00 2015-09-16 13:08:13.500 259 12562.83 116.83 54583.53 88888.00 2015-09-16 13:08:13.625 259 12562.85 116.85 54583.50 88888.00 2015-09-16 13:08:13.750 259 12562.88 116.88 54583.53 88888.00 2015-09-16 13:08:13.875 259 12562.92 116.88 54583.55 88888.00 2015-09-16 13:08:14.000 259 12562.98 116.92 54583.55 88888.00 2015-09-16 13:08:14.125 259 12562.90 116.92 54583.53 88888.00 2015-09-16 13:08:14.250 259 12562.88 116.95 54583.55 88888.00 2015-09-16 13:08:14.375 259 12562.88 116.92 54583.55 88888.00 2015-09-16 13:08:14.500 259 12562.92 116.92 54583.53 88888.00 2015-09-16 13:08:14.625 259 12562.95 116.95 54583.53 88888.00 2015-09-16 13:08:14.750 259 12562.92 116.92 54583.53 88888.00 2015-09-16 13:08:14.875 259 12562.95 116.95 54583.55 88888.00 2015-09-16 13:08:15.000 259 12562.95 117.00 54583.53 88888.00 2015-09-16 13:08:15.125 259 12562.92 117.00 54583.53 88888.00 2015-09-16 13:08:15.250 259 12562.92 117.00 54583.53 88888.00 2015-09-16 13:08:15.375 259 12563.02 117.00 54583.53 88888.00 2015-09-16 13:08:15.500 259 12562.98 117.00 54583.53 88888.00 2015-09-16 13:08:15.625 259 12562.95 117.00 54583.50 88888.00 2015-09-16 13:08:15.750 259 12563.00 117.03 54583.53 88888.00 2015-09-16 13:08:15.875 259 12563.05 117.08 54583.55 88888.00 2015-09-16 13:08:16.000 259 12563.05 117.08 54583.55 88888.00 2015-09-16 13:08:16.125 259 12563.02 117.05 54583.57 88888.00 2015-09-16 13:08:16.250 259 12562.92 117.03 54583.55 88888.00 2015-09-16 13:08:16.375 259 12562.95 117.05 54583.55 88888.00 2015-09-16 13:08:16.500 259 12563.00 117.08 54583.55 88888.00 2015-09-16 13:08:16.625 259 12563.00 117.12 54583.57 88888.00 2015-09-16 13:08:16.750 259 12563.00 117.15 54583.55 88888.00 2015-09-16 13:08:16.875 259 12563.05 117.08 54583.55 88888.00 2015-09-16 13:08:17.000 259 12563.05 117.05 54583.55 88888.00 2015-09-16 13:08:17.125 259 12563.08 117.08 54583.55 88888.00 2015-09-16 13:08:17.250 259 12563.10 117.08 54583.57 88888.00 2015-09-16 13:08:17.375 259 12563.10 117.15 54583.55 88888.00 2015-09-16 13:08:17.500 259 12563.05 117.15 54583.57 88888.00 2015-09-16 13:08:17.625 259 12563.05 117.17 54583.57 88888.00 2015-09-16 13:08:17.750 259 12563.08 117.15 54583.57 88888.00 2015-09-16 13:08:17.875 259 12563.10 117.12 54583.55 88888.00 2015-09-16 13:08:18.000 259 12563.12 117.12 54583.55 88888.00 2015-09-16 13:08:18.125 259 12563.10 117.12 54583.57 88888.00 2015-09-16 13:08:18.250 259 12563.08 117.12 54583.60 88888.00 2015-09-16 13:08:18.375 259 12563.15 117.15 54583.57 88888.00 2015-09-16 13:08:18.500 259 12563.15 117.15 54583.55 88888.00 2015-09-16 13:08:18.625 259 12563.10 117.15 54583.55 88888.00 2015-09-16 13:08:18.750 259 12563.05 117.17 54583.57 88888.00 2015-09-16 13:08:18.875 259 12563.08 117.15 54583.57 88888.00 2015-09-16 13:08:19.000 259 12563.12 117.17 54583.55 88888.00 2015-09-16 13:08:19.125 259 12563.15 117.20 54583.60 88888.00 2015-09-16 13:08:19.250 259 12563.15 117.20 54583.55 88888.00 2015-09-16 13:08:19.375 259 12563.20 117.20 54583.53 88888.00 2015-09-16 13:08:19.500 259 12563.20 117.22 54583.53 88888.00 2015-09-16 13:08:19.625 259 12563.23 117.25 54583.55 88888.00 2015-09-16 13:08:19.750 259 12563.27 117.25 54583.55 88888.00 2015-09-16 13:08:19.875 259 12563.25 117.28 54583.57 88888.00 2015-09-16 13:08:20.000 259 12563.20 117.30 54583.55 88888.00 2015-09-16 13:08:20.125 259 12563.20 117.33 54583.55 88888.00 2015-09-16 13:08:20.250 259 12563.17 117.30 54583.55 88888.00 2015-09-16 13:08:20.375 259 12563.23 117.30 54583.57 88888.00 2015-09-16 13:08:20.500 259 12563.23 117.30 54583.55 88888.00 2015-09-16 13:08:20.625 259 12563.20 117.30 54583.57 88888.00 2015-09-16 13:08:20.750 259 12563.20 117.33 54583.57 88888.00 2015-09-16 13:08:20.875 259 12563.20 117.33 54583.60 88888.00 2015-09-16 13:08:21.000 259 12563.17 117.30 54583.55 88888.00 2015-09-16 13:08:21.125 259 12563.20 117.30 54583.60 88888.00 2015-09-16 13:08:21.250 259 12563.20 117.33 54583.57 88888.00 2015-09-16 13:08:21.375 259 12563.25 117.35 54583.57 88888.00 2015-09-16 13:08:21.500 259 12563.30 117.35 54583.57 88888.00 2015-09-16 13:08:21.625 259 12563.27 117.38 54583.65 88888.00 2015-09-16 13:08:21.750 259 12563.27 117.38 54583.60 88888.00 2015-09-16 13:08:21.875 259 12563.25 117.38 54583.60 88888.00 2015-09-16 13:08:22.000 259 12563.23 117.35 54583.60 88888.00 2015-09-16 13:08:22.125 259 12563.30 117.38 54583.62 88888.00 2015-09-16 13:08:22.250 259 12563.25 117.40 54583.60 88888.00 2015-09-16 13:08:22.375 259 12563.17 117.40 54583.57 88888.00 2015-09-16 13:08:22.500 259 12563.17 117.42 54583.60 88888.00 2015-09-16 13:08:22.625 259 12563.23 117.45 54583.62 88888.00 2015-09-16 13:08:22.750 259 12563.23 117.50 54583.62 88888.00 2015-09-16 13:08:22.875 259 12563.27 117.47 54583.57 88888.00 2015-09-16 13:08:23.000 259 12563.30 117.42 54583.60 88888.00 2015-09-16 13:08:23.125 259 12563.25 117.42 54583.60 88888.00 2015-09-16 13:08:23.250 259 12563.25 117.42 54583.62 88888.00 2015-09-16 13:08:23.375 259 12563.27 117.40 54583.62 88888.00 2015-09-16 13:08:23.500 259 12563.27 117.38 54583.60 88888.00 2015-09-16 13:08:23.625 259 12563.33 117.45 54583.60 88888.00 2015-09-16 13:08:23.750 259 12563.30 117.50 54583.60 88888.00 2015-09-16 13:08:23.875 259 12563.27 117.53 54583.60 88888.00 2015-09-16 13:08:24.000 259 12563.25 117.47 54583.62 88888.00 2015-09-16 13:08:24.125 259 12563.25 117.45 54583.60 88888.00 2015-09-16 13:08:24.250 259 12563.27 117.45 54583.57 88888.00 2015-09-16 13:08:24.375 259 12563.35 117.47 54583.60 88888.00 2015-09-16 13:08:24.500 259 12563.38 117.50 54583.60 88888.00 2015-09-16 13:08:24.625 259 12563.35 117.47 54583.62 88888.00 2015-09-16 13:08:24.750 259 12563.35 117.45 54583.60 88888.00 2015-09-16 13:08:24.875 259 12563.27 117.45 54583.62 88888.00 2015-09-16 13:08:25.000 259 12563.25 117.45 54583.57 88888.00 2015-09-16 13:08:25.125 259 12563.38 117.50 54583.60 88888.00 2015-09-16 13:08:25.250 259 12563.42 117.53 54583.65 88888.00 2015-09-16 13:08:25.375 259 12563.45 117.53 54583.65 88888.00 2015-09-16 13:08:25.500 259 12563.35 117.53 54583.65 88888.00 2015-09-16 13:08:25.625 259 12563.30 117.50 54583.65 88888.00 2015-09-16 13:08:25.750 259 12563.27 117.53 54583.62 88888.00 2015-09-16 13:08:25.875 259 12563.33 117.53 54583.62 88888.00 2015-09-16 13:08:26.000 259 12563.38 117.55 54583.65 88888.00 2015-09-16 13:08:26.125 259 12563.38 117.53 54583.62 88888.00 2015-09-16 13:08:26.250 259 12563.33 117.50 54583.62 88888.00 2015-09-16 13:08:26.375 259 12563.35 117.50 54583.65 88888.00 2015-09-16 13:08:26.500 259 12563.30 117.47 54583.65 88888.00 2015-09-16 13:08:26.625 259 12563.27 117.45 54583.65 88888.00 2015-09-16 13:08:26.750 259 12563.30 117.45 54583.68 88888.00 2015-09-16 13:08:26.875 259 12563.27 117.42 54583.65 88888.00 2015-09-16 13:08:27.000 259 12563.25 117.42 54583.65 88888.00 2015-09-16 13:08:27.125 259 12563.23 117.42 54583.68 88888.00 2015-09-16 13:08:27.250 259 12563.23 117.42 54583.65 88888.00 2015-09-16 13:08:27.375 259 12563.25 117.42 54583.65 88888.00 2015-09-16 13:08:27.500 259 12563.25 117.45 54583.62 88888.00 2015-09-16 13:08:27.625 259 12563.23 117.47 54583.68 88888.00 2015-09-16 13:08:27.750 259 12563.25 117.47 54583.68 88888.00 2015-09-16 13:08:27.875 259 12563.25 117.45 54583.68 88888.00 2015-09-16 13:08:28.000 259 12563.23 117.42 54583.62 88888.00 2015-09-16 13:08:28.125 259 12563.23 117.42 54583.65 88888.00 2015-09-16 13:08:28.250 259 12563.17 117.42 54583.68 88888.00 2015-09-16 13:08:28.375 259 12563.20 117.45 54583.68 88888.00 2015-09-16 13:08:28.500 259 12563.20 117.45 54583.68 88888.00 2015-09-16 13:08:28.625 259 12563.17 117.45 54583.70 88888.00 2015-09-16 13:08:28.750 259 12563.15 117.40 54583.68 88888.00 2015-09-16 13:08:28.875 259 12563.15 117.38 54583.70 88888.00 2015-09-16 13:08:29.000 259 12563.12 117.35 54583.70 88888.00 2015-09-16 13:08:29.125 259 12563.12 117.35 54583.72 88888.00 2015-09-16 13:08:29.250 259 12563.08 117.35 54583.72 88888.00 2015-09-16 13:08:29.375 259 12563.10 117.35 54583.72 88888.00 2015-09-16 13:08:29.500 259 12563.05 117.30 54583.75 88888.00 2015-09-16 13:08:29.625 259 12563.12 117.35 54583.75 88888.00 2015-09-16 13:08:29.750 259 12563.17 117.35 54583.78 88888.00 2015-09-16 13:08:29.875 259 12563.17 117.33 54583.75 88888.00 2015-09-16 13:08:30.000 259 12563.20 117.30 54583.72 88888.00 2015-09-16 13:08:30.125 259 12563.17 117.30 54583.75 88888.00 2015-09-16 13:08:30.250 259 12563.15 117.25 54583.78 88888.00 2015-09-16 13:08:30.375 259 12563.20 117.28 54583.78 88888.00 2015-09-16 13:08:30.500 259 12563.20 117.28 54583.78 88888.00 2015-09-16 13:08:30.625 259 12563.17 117.30 54583.78 88888.00 2015-09-16 13:08:30.750 259 12563.12 117.25 54583.75 88888.00 2015-09-16 13:08:30.875 259 12563.10 117.28 54583.78 88888.00 2015-09-16 13:08:31.000 259 12563.08 117.25 54583.78 88888.00 2015-09-16 13:08:31.125 259 12563.08 117.28 54583.82 88888.00 2015-09-16 13:08:31.250 259 12563.12 117.25 54583.82 88888.00 2015-09-16 13:08:31.375 259 12563.12 117.22 54583.82 88888.00 2015-09-16 13:08:31.500 259 12563.05 117.20 54583.80 88888.00 2015-09-16 13:08:31.625 259 12563.00 117.22 54583.80 88888.00 2015-09-16 13:08:31.750 259 12562.98 117.22 54583.82 88888.00 2015-09-16 13:08:31.875 259 12562.98 117.22 54583.82 88888.00 2015-09-16 13:08:32.000 259 12563.02 117.20 54583.80 88888.00 2015-09-16 13:08:32.125 259 12563.02 117.20 54583.80 88888.00 2015-09-16 13:08:32.250 259 12562.98 117.20 54583.82 88888.00 2015-09-16 13:08:32.375 259 12562.95 117.20 54583.82 88888.00 2015-09-16 13:08:32.500 259 12562.98 117.20 54583.85 88888.00 2015-09-16 13:08:32.625 259 12562.95 117.22 54583.85 88888.00 2015-09-16 13:08:32.750 259 12563.00 117.22 54583.82 88888.00 2015-09-16 13:08:32.875 259 12562.95 117.17 54583.82 88888.00 2015-09-16 13:08:33.000 259 12562.95 117.15 54583.85 88888.00 2015-09-16 13:08:33.125 259 12562.95 117.17 54583.88 88888.00 2015-09-16 13:08:33.250 259 12562.95 117.15 54583.88 88888.00 2015-09-16 13:08:33.375 259 12562.95 117.15 54583.88 88888.00 2015-09-16 13:08:33.500 259 12562.98 117.15 54583.88 88888.00 2015-09-16 13:08:33.625 259 12563.00 117.17 54583.88 88888.00 2015-09-16 13:08:33.750 259 12562.92 117.12 54583.88 88888.00 2015-09-16 13:08:33.875 259 12562.88 117.12 54583.88 88888.00 2015-09-16 13:08:34.000 259 12562.85 117.10 54583.88 88888.00 2015-09-16 13:08:34.125 259 12562.85 117.08 54583.88 88888.00 2015-09-16 13:08:34.250 259 12562.83 117.10 54583.93 88888.00 2015-09-16 13:08:34.375 259 12562.85 117.10 54583.93 88888.00 2015-09-16 13:08:34.500 259 12562.80 117.10 54583.93 88888.00 2015-09-16 13:08:34.625 259 12562.80 117.10 54583.93 88888.00 2015-09-16 13:08:34.750 259 12562.88 117.10 54583.93 88888.00 2015-09-16 13:08:34.875 259 12562.85 117.12 54583.95 88888.00 2015-09-16 13:08:35.000 259 12562.80 117.10 54583.93 88888.00 2015-09-16 13:08:35.125 259 12562.80 117.10 54583.93 88888.00 2015-09-16 13:08:35.250 259 12562.77 117.08 54583.93 88888.00 2015-09-16 13:08:35.375 259 12562.80 117.05 54583.93 88888.00 2015-09-16 13:08:35.500 259 12562.85 117.03 54583.95 88888.00 2015-09-16 13:08:35.625 259 12562.83 117.03 54583.95 88888.00 2015-09-16 13:08:35.750 259 12562.75 117.03 54583.95 88888.00 2015-09-16 13:08:35.875 259 12562.77 117.03 54583.95 88888.00 2015-09-16 13:08:36.000 259 12562.83 117.03 54583.95 88888.00 2015-09-16 13:08:36.125 259 12562.77 117.05 54583.97 88888.00 2015-09-16 13:08:36.250 259 12562.73 117.10 54583.97 88888.00 2015-09-16 13:08:36.375 259 12562.75 117.10 54584.00 88888.00 2015-09-16 13:08:36.500 259 12562.73 117.08 54584.00 88888.00 2015-09-16 13:08:36.625 259 12562.70 117.00 54583.97 88888.00 2015-09-16 13:08:36.750 259 12562.62 117.00 54583.97 88888.00 2015-09-16 13:08:36.875 259 12562.55 117.00 54584.00 88888.00 2015-09-16 13:08:37.000 259 12562.55 116.97 54583.97 88888.00 2015-09-16 13:08:37.125 259 12562.52 116.95 54584.00 88888.00 2015-09-16 13:08:37.250 259 12562.58 116.95 54584.00 88888.00 2015-09-16 13:08:37.375 259 12562.62 116.97 54584.00 88888.00 2015-09-16 13:08:37.500 259 12562.60 117.00 54584.00 88888.00 2015-09-16 13:08:37.625 259 12562.60 116.95 54584.03 88888.00 2015-09-16 13:08:37.750 259 12562.58 116.97 54584.03 88888.00 2015-09-16 13:08:37.875 259 12562.58 117.00 54584.03 88888.00 2015-09-16 13:08:38.000 259 12562.52 116.97 54584.00 88888.00 2015-09-16 13:08:38.125 259 12562.48 116.92 54584.03 88888.00 2015-09-16 13:08:38.250 259 12562.50 116.92 54584.03 88888.00 2015-09-16 13:08:38.375 259 12562.58 116.97 54584.05 88888.00 2015-09-16 13:08:38.500 259 12562.60 117.00 54584.05 88888.00 2015-09-16 13:08:38.625 259 12562.62 116.97 54584.05 88888.00 2015-09-16 13:08:38.750 259 12562.58 116.97 54584.05 88888.00 2015-09-16 13:08:38.875 259 12562.52 116.97 54584.05 88888.00 2015-09-16 13:08:39.000 259 12562.55 116.92 54584.03 88888.00 2015-09-16 13:08:39.125 259 12562.55 116.95 54584.05 88888.00 2015-09-16 13:08:39.250 259 12562.52 116.95 54584.05 88888.00 2015-09-16 13:08:39.375 259 12562.55 116.95 54584.05 88888.00 2015-09-16 13:08:39.500 259 12562.58 116.95 54584.05 88888.00 2015-09-16 13:08:39.625 259 12562.58 116.95 54584.05 88888.00 2015-09-16 13:08:39.750 259 12562.55 116.97 54584.03 88888.00 2015-09-16 13:08:39.875 259 12562.58 117.00 54584.05 88888.00 2015-09-16 13:08:40.000 259 12562.58 116.95 54584.03 88888.00 2015-09-16 13:08:40.125 259 12562.52 116.97 54584.03 88888.00 2015-09-16 13:08:40.250 259 12562.52 116.97 54584.03 88888.00 2015-09-16 13:08:40.375 259 12562.50 116.95 54584.03 88888.00 2015-09-16 13:08:40.500 259 12562.48 116.95 54584.05 88888.00 2015-09-16 13:08:40.625 259 12562.50 116.92 54584.05 88888.00 2015-09-16 13:08:40.750 259 12562.52 116.95 54584.05 88888.00 2015-09-16 13:08:40.875 259 12562.50 116.95 54584.05 88888.00 2015-09-16 13:08:41.000 259 12562.50 116.92 54584.05 88888.00 2015-09-16 13:08:41.125 259 12562.50 116.95 54584.07 88888.00 2015-09-16 13:08:41.250 259 12562.52 116.97 54584.07 88888.00 2015-09-16 13:08:41.375 259 12562.55 116.97 54584.07 88888.00 2015-09-16 13:08:41.500 259 12562.52 117.00 54584.05 88888.00 2015-09-16 13:08:41.625 259 12562.55 117.00 54584.05 88888.00 2015-09-16 13:08:41.750 259 12562.58 116.95 54584.07 88888.00 2015-09-16 13:08:41.875 259 12562.55 116.92 54584.07 88888.00 2015-09-16 13:08:42.000 259 12562.58 116.92 54584.07 88888.00 2015-09-16 13:08:42.125 259 12562.52 116.97 54584.10 88888.00 2015-09-16 13:08:42.250 259 12562.48 116.95 54584.07 88888.00 2015-09-16 13:08:42.375 259 12562.50 116.97 54584.07 88888.00 2015-09-16 13:08:42.500 259 12562.55 116.97 54584.05 88888.00 2015-09-16 13:08:42.625 259 12562.58 117.00 54584.05 88888.00 2015-09-16 13:08:42.750 259 12562.55 117.03 54584.05 88888.00 2015-09-16 13:08:42.875 259 12562.55 117.03 54584.10 88888.00 2015-09-16 13:08:43.000 259 12562.55 117.03 54584.07 88888.00 2015-09-16 13:08:43.125 259 12562.58 117.03 54584.10 88888.00 2015-09-16 13:08:43.250 259 12562.52 117.00 54584.07 88888.00 2015-09-16 13:08:43.375 259 12562.55 117.03 54584.07 88888.00 2015-09-16 13:08:43.500 259 12562.52 117.05 54584.07 88888.00 2015-09-16 13:08:43.625 259 12562.52 117.12 54584.10 88888.00 2015-09-16 13:08:43.750 259 12562.50 117.10 54584.10 88888.00 2015-09-16 13:08:43.875 259 12562.50 117.10 54584.10 88888.00 2015-09-16 13:08:44.000 259 12562.50 117.05 54584.07 88888.00 2015-09-16 13:08:44.125 259 12562.48 117.05 54584.07 88888.00 2015-09-16 13:08:44.250 259 12562.52 117.08 54584.10 88888.00 2015-09-16 13:08:44.375 259 12562.58 117.08 54584.10 88888.00 2015-09-16 13:08:44.500 259 12562.52 117.08 54584.10 88888.00 2015-09-16 13:08:44.625 259 12562.50 117.08 54584.10 88888.00 2015-09-16 13:08:44.750 259 12562.52 117.08 54584.10 88888.00 2015-09-16 13:08:44.875 259 12562.58 117.08 54584.10 88888.00 2015-09-16 13:08:45.000 259 12562.55 117.05 54584.07 88888.00 2015-09-16 13:08:45.125 259 12562.52 117.05 54584.10 88888.00 2015-09-16 13:08:45.250 259 12562.48 117.00 54584.10 88888.00 2015-09-16 13:08:45.375 259 12562.50 117.03 54584.10 88888.00 2015-09-16 13:08:45.500 259 12562.52 117.05 54584.10 88888.00 2015-09-16 13:08:45.625 259 12562.55 117.03 54584.10 88888.00 2015-09-16 13:08:45.750 259 12562.55 117.05 54584.07 88888.00 2015-09-16 13:08:45.875 259 12562.55 117.05 54584.05 88888.00 2015-09-16 13:08:46.000 259 12562.55 117.08 54584.10 88888.00 2015-09-16 13:08:46.125 259 12562.52 117.12 54584.10 88888.00 2015-09-16 13:08:46.250 259 12562.48 117.08 54584.10 88888.00 2015-09-16 13:08:46.375 259 12562.58 117.08 54584.10 88888.00 2015-09-16 13:08:46.500 259 12562.55 117.08 54584.10 88888.00 2015-09-16 13:08:46.625 259 12562.52 117.12 54584.10 88888.00 2015-09-16 13:08:46.750 259 12562.55 117.12 54584.10 88888.00 2015-09-16 13:08:46.875 259 12562.55 117.12 54584.07 88888.00 2015-09-16 13:08:47.000 259 12562.60 117.15 54584.07 88888.00 2015-09-16 13:08:47.125 259 12562.62 117.15 54584.10 88888.00 2015-09-16 13:08:47.250 259 12562.67 117.10 54584.07 88888.00 2015-09-16 13:08:47.375 259 12562.70 117.10 54584.05 88888.00 2015-09-16 13:08:47.500 259 12562.67 117.12 54584.05 88888.00 2015-09-16 13:08:47.625 259 12562.65 117.15 54584.07 88888.00 2015-09-16 13:08:47.750 259 12562.65 117.15 54584.07 88888.00 2015-09-16 13:08:47.875 259 12562.70 117.12 54584.07 88888.00 2015-09-16 13:08:48.000 259 12562.75 117.15 54584.07 88888.00 2015-09-16 13:08:48.125 259 12562.77 117.15 54584.10 88888.00 2015-09-16 13:08:48.250 259 12562.75 117.10 54584.10 88888.00 2015-09-16 13:08:48.375 259 12562.73 117.12 54584.07 88888.00 2015-09-16 13:08:48.500 259 12562.65 117.12 54584.10 88888.00 2015-09-16 13:08:48.625 259 12562.70 117.10 54584.10 88888.00 2015-09-16 13:08:48.750 259 12562.77 117.10 54584.12 88888.00 2015-09-16 13:08:48.875 259 12562.75 117.10 54584.12 88888.00 2015-09-16 13:08:49.000 259 12562.80 117.12 54584.10 88888.00 2015-09-16 13:08:49.125 259 12562.80 117.15 54584.10 88888.00 2015-09-16 13:08:49.250 259 12562.73 117.15 54584.12 88888.00 2015-09-16 13:08:49.375 259 12562.77 117.15 54584.10 88888.00 2015-09-16 13:08:49.500 259 12562.80 117.12 54584.10 88888.00 2015-09-16 13:08:49.625 259 12562.85 117.12 54584.10 88888.00 2015-09-16 13:08:49.750 259 12562.85 117.17 54584.12 88888.00 2015-09-16 13:08:49.875 259 12562.83 117.20 54584.12 88888.00 2015-09-16 13:08:50.000 259 12562.88 117.17 54584.10 88888.00 2015-09-16 13:08:50.125 259 12562.85 117.17 54584.12 88888.00 2015-09-16 13:08:50.250 259 12562.77 117.17 54584.10 88888.00 2015-09-16 13:08:50.375 259 12562.75 117.20 54584.10 88888.00 2015-09-16 13:08:50.500 259 12562.75 117.17 54584.12 88888.00 2015-09-16 13:08:50.625 259 12562.77 117.20 54584.12 88888.00 2015-09-16 13:08:50.750 259 12562.85 117.22 54584.12 88888.00 2015-09-16 13:08:50.875 259 12562.85 117.20 54584.12 88888.00 2015-09-16 13:08:51.000 259 12562.88 117.17 54584.12 88888.00 2015-09-16 13:08:51.125 259 12562.90 117.22 54584.12 88888.00 2015-09-16 13:08:51.250 259 12562.90 117.22 54584.10 88888.00 2015-09-16 13:08:51.375 259 12562.95 117.22 54584.10 88888.00 2015-09-16 13:08:51.500 259 12562.95 117.22 54584.12 88888.00 2015-09-16 13:08:51.625 259 12562.88 117.22 54584.12 88888.00 2015-09-16 13:08:51.750 259 12562.90 117.25 54584.12 88888.00 2015-09-16 13:08:51.875 259 12562.88 117.20 54584.12 88888.00 2015-09-16 13:08:52.000 259 12562.92 117.20 54584.10 88888.00 2015-09-16 13:08:52.125 259 12562.95 117.17 54584.10 88888.00 2015-09-16 13:08:52.250 259 12563.00 117.12 54584.12 88888.00 2015-09-16 13:08:52.375 259 12563.02 117.12 54584.12 88888.00 2015-09-16 13:08:52.500 259 12562.98 117.12 54584.10 88888.00 2015-09-16 13:08:52.625 259 12562.98 117.12 54584.12 88888.00 2015-09-16 13:08:52.750 259 12562.98 117.15 54584.12 88888.00 2015-09-16 13:08:52.875 259 12562.95 117.15 54584.12 88888.00 2015-09-16 13:08:53.000 259 12562.98 117.17 54584.12 88888.00 2015-09-16 13:08:53.125 259 12563.00 117.17 54584.12 88888.00 2015-09-16 13:08:53.250 259 12563.02 117.15 54584.12 88888.00 2015-09-16 13:08:53.375 259 12563.00 117.15 54584.12 88888.00 2015-09-16 13:08:53.500 259 12562.95 117.17 54584.12 88888.00 2015-09-16 13:08:53.625 259 12562.98 117.17 54584.15 88888.00 2015-09-16 13:08:53.750 259 12562.95 117.20 54584.12 88888.00 2015-09-16 13:08:53.875 259 12562.92 117.22 54584.12 88888.00 2015-09-16 13:08:54.000 259 12563.00 117.17 54584.12 88888.00 2015-09-16 13:08:54.125 259 12562.95 117.20 54584.12 88888.00 2015-09-16 13:08:54.250 259 12562.88 117.15 54584.12 88888.00 2015-09-16 13:08:54.375 259 12562.90 117.12 54584.10 88888.00 2015-09-16 13:08:54.500 259 12562.92 117.15 54584.15 88888.00 2015-09-16 13:08:54.625 259 12562.98 117.15 54584.12 88888.00 2015-09-16 13:08:54.750 259 12562.98 117.17 54584.12 88888.00 2015-09-16 13:08:54.875 259 12563.00 117.20 54584.15 88888.00 2015-09-16 13:08:55.000 259 12563.02 117.17 54584.10 88888.00 2015-09-16 13:08:55.125 259 12563.02 117.15 54584.10 88888.00 2015-09-16 13:08:55.250 259 12562.98 117.12 54584.15 88888.00 2015-09-16 13:08:55.375 259 12562.98 117.17 54584.15 88888.00 2015-09-16 13:08:55.500 259 12562.95 117.22 54584.15 88888.00 2015-09-16 13:08:55.625 259 12563.00 117.22 54584.15 88888.00 2015-09-16 13:08:55.750 259 12563.02 117.17 54584.15 88888.00 2015-09-16 13:08:55.875 259 12562.98 117.15 54584.12 88888.00 2015-09-16 13:08:56.000 259 12562.98 117.10 54584.12 88888.00 2015-09-16 13:08:56.125 259 12563.12 117.12 54584.15 88888.00 2015-09-16 13:08:56.250 259 12563.20 117.12 54584.12 88888.00 2015-09-16 13:08:56.375 259 12563.20 117.15 54584.12 88888.00 2015-09-16 13:08:56.500 259 12563.12 117.15 54584.10 88888.00 2015-09-16 13:08:56.625 259 12563.10 117.12 54584.12 88888.00 2015-09-16 13:08:56.750 259 12563.08 117.15 54584.10 88888.00 2015-09-16 13:08:56.875 259 12563.10 117.12 54584.10 88888.00 2015-09-16 13:08:57.000 259 12563.17 117.12 54584.07 88888.00 2015-09-16 13:08:57.125 259 12563.23 117.12 54584.10 88888.00 2015-09-16 13:08:57.250 259 12563.23 117.12 54584.07 88888.00 2015-09-16 13:08:57.375 259 12563.23 117.12 54584.10 88888.00 2015-09-16 13:08:57.500 259 12563.27 117.12 54584.10 88888.00 2015-09-16 13:08:57.625 259 12563.23 117.15 54584.10 88888.00 2015-09-16 13:08:57.750 259 12563.17 117.22 54584.12 88888.00 2015-09-16 13:08:57.875 259 12563.20 117.20 54584.12 88888.00 2015-09-16 13:08:58.000 259 12563.23 117.15 54584.10 88888.00 2015-09-16 13:08:58.125 259 12563.23 117.15 54584.07 88888.00 2015-09-16 13:08:58.250 259 12563.23 117.17 54584.10 88888.00 2015-09-16 13:08:58.375 259 12563.23 117.15 54584.10 88888.00 2015-09-16 13:08:58.500 259 12563.20 117.15 54584.12 88888.00 2015-09-16 13:08:58.625 259 12563.20 117.17 54584.12 88888.00 2015-09-16 13:08:58.750 259 12563.20 117.20 54584.12 88888.00 2015-09-16 13:08:58.875 259 12563.23 117.20 54584.12 88888.00 2015-09-16 13:08:59.000 259 12563.27 117.20 54584.12 88888.00 2015-09-16 13:08:59.125 259 12563.30 117.22 54584.15 88888.00 2015-09-16 13:08:59.250 259 12563.30 117.17 54584.12 88888.00 2015-09-16 13:08:59.375 259 12563.33 117.12 54584.10 88888.00 2015-09-16 13:08:59.500 259 12563.30 117.12 54584.10 88888.00 2015-09-16 13:08:59.625 259 12563.27 117.17 54584.10 88888.00 2015-09-16 13:08:59.750 259 12563.30 117.22 54584.10 88888.00 2015-09-16 13:08:59.875 259 12563.35 117.28 54584.12 88888.00 2015-09-16 13:09:00.000 259 12563.35 117.22 54584.12 88888.00 2015-09-16 13:09:00.125 259 12563.33 117.17 54584.12 88888.00 2015-09-16 13:09:00.250 259 12563.38 117.17 54584.10 88888.00 2015-09-16 13:09:00.375 259 12563.40 117.17 54584.12 88888.00 2015-09-16 13:09:00.500 259 12563.38 117.22 54584.15 88888.00 2015-09-16 13:09:00.625 259 12563.30 117.20 54584.12 88888.00 2015-09-16 13:09:00.750 259 12563.25 117.22 54584.12 88888.00 2015-09-16 13:09:00.875 259 12563.25 117.28 54584.12 88888.00 2015-09-16 13:09:01.000 259 12563.33 117.28 54584.15 88888.00 2015-09-16 13:09:01.125 259 12563.40 117.25 54584.15 88888.00 2015-09-16 13:09:01.250 259 12563.38 117.22 54584.18 88888.00 2015-09-16 13:09:01.375 259 12563.38 117.28 54584.15 88888.00 2015-09-16 13:09:01.500 259 12563.33 117.30 54584.15 88888.00 2015-09-16 13:09:01.625 259 12563.30 117.25 54584.12 88888.00 2015-09-16 13:09:01.750 259 12563.33 117.22 54584.12 88888.00 2015-09-16 13:09:01.875 259 12563.35 117.17 54584.15 88888.00 2015-09-16 13:09:02.000 259 12563.42 117.17 54584.15 88888.00 2015-09-16 13:09:02.125 259 12563.48 117.22 54584.15 88888.00 2015-09-16 13:09:02.250 259 12563.40 117.22 54584.18 88888.00 2015-09-16 13:09:02.375 259 12563.42 117.20 54584.15 88888.00 2015-09-16 13:09:02.500 259 12563.38 117.20 54584.15 88888.00 2015-09-16 13:09:02.625 259 12563.38 117.22 54584.18 88888.00 2015-09-16 13:09:02.750 259 12563.40 117.22 54584.18 88888.00 2015-09-16 13:09:02.875 259 12563.45 117.20 54584.15 88888.00 2015-09-16 13:09:03.000 259 12563.45 117.20 54584.12 88888.00 2015-09-16 13:09:03.125 259 12563.38 117.20 54584.15 88888.00 2015-09-16 13:09:03.250 259 12563.38 117.15 54584.15 88888.00 2015-09-16 13:09:03.375 259 12563.38 117.17 54584.15 88888.00 2015-09-16 13:09:03.500 259 12563.40 117.22 54584.18 88888.00 2015-09-16 13:09:03.625 259 12563.40 117.22 54584.18 88888.00 2015-09-16 13:09:03.750 259 12563.33 117.22 54584.18 88888.00 2015-09-16 13:09:03.875 259 12563.33 117.20 54584.18 88888.00 2015-09-16 13:09:04.000 259 12563.38 117.17 54584.20 88888.00 2015-09-16 13:09:04.125 259 12563.40 117.22 54584.22 88888.00 2015-09-16 13:09:04.250 259 12563.30 117.25 54584.22 88888.00 2015-09-16 13:09:04.375 259 12563.30 117.22 54584.22 88888.00 2015-09-16 13:09:04.500 259 12563.30 117.17 54584.18 88888.00 2015-09-16 13:09:04.625 259 12563.35 117.17 54584.15 88888.00 2015-09-16 13:09:04.750 259 12563.35 117.20 54584.18 88888.00 2015-09-16 13:09:04.875 259 12563.38 117.20 54584.15 88888.00 2015-09-16 13:09:05.000 259 12563.40 117.22 54584.18 88888.00 2015-09-16 13:09:05.125 259 12563.45 117.17 54584.18 88888.00 2015-09-16 13:09:05.250 259 12563.40 117.17 54584.18 88888.00 2015-09-16 13:09:05.375 259 12563.40 117.22 54584.18 88888.00 2015-09-16 13:09:05.500 259 12563.35 117.22 54584.18 88888.00 2015-09-16 13:09:05.625 259 12563.35 117.17 54584.15 88888.00 2015-09-16 13:09:05.750 259 12563.35 117.15 54584.15 88888.00 2015-09-16 13:09:05.875 259 12563.33 117.15 54584.15 88888.00 2015-09-16 13:09:06.000 259 12563.38 117.17 54584.15 88888.00 2015-09-16 13:09:06.125 259 12563.42 117.20 54584.20 88888.00 2015-09-16 13:09:06.250 259 12563.38 117.15 54584.20 88888.00 2015-09-16 13:09:06.375 259 12563.40 117.17 54584.20 88888.00 2015-09-16 13:09:06.500 259 12563.40 117.12 54584.20 88888.00 2015-09-16 13:09:06.625 259 12563.42 117.12 54584.20 88888.00 2015-09-16 13:09:06.750 259 12563.38 117.12 54584.18 88888.00 2015-09-16 13:09:06.875 259 12563.30 117.12 54584.18 88888.00 2015-09-16 13:09:07.000 259 12563.33 117.15 54584.20 88888.00 2015-09-16 13:09:07.125 259 12563.38 117.17 54584.22 88888.00 2015-09-16 13:09:07.250 259 12563.38 117.17 54584.18 88888.00 2015-09-16 13:09:07.375 259 12563.38 117.20 54584.20 88888.00 2015-09-16 13:09:07.500 259 12563.38 117.22 54584.22 88888.00 2015-09-16 13:09:07.625 259 12563.35 117.25 54584.20 88888.00 2015-09-16 13:09:07.750 259 12563.40 117.28 54584.20 88888.00 2015-09-16 13:09:07.875 259 12563.40 117.28 54584.25 88888.00 2015-09-16 13:09:08.000 259 12563.35 117.25 54584.25 88888.00 2015-09-16 13:09:08.125 259 12563.38 117.25 54584.25 88888.00 2015-09-16 13:09:08.250 259 12563.42 117.25 54584.25 88888.00 2015-09-16 13:09:08.375 259 12563.45 117.22 54584.25 88888.00 2015-09-16 13:09:08.500 259 12563.40 117.22 54584.25 88888.00 2015-09-16 13:09:08.625 259 12563.38 117.22 54584.28 88888.00 2015-09-16 13:09:08.750 259 12563.33 117.22 54584.28 88888.00 2015-09-16 13:09:08.875 259 12563.35 117.22 54584.25 88888.00 2015-09-16 13:09:09.000 259 12563.38 117.20 54584.25 88888.00 2015-09-16 13:09:09.125 259 12563.38 117.22 54584.28 88888.00 2015-09-16 13:09:09.250 259 12563.33 117.22 54584.28 88888.00 2015-09-16 13:09:09.375 259 12563.30 117.22 54584.28 88888.00 2015-09-16 13:09:09.500 259 12563.33 117.20 54584.28 88888.00 2015-09-16 13:09:09.625 259 12563.30 117.22 54584.28 88888.00 2015-09-16 13:09:09.750 259 12563.23 117.22 54584.25 88888.00 2015-09-16 13:09:09.875 259 12563.23 117.20 54584.25 88888.00 2015-09-16 13:09:10.000 259 12563.27 117.22 54584.25 88888.00 2015-09-16 13:09:10.125 259 12563.33 117.22 54584.28 88888.00 2015-09-16 13:09:10.250 259 12563.33 117.22 54584.30 88888.00 2015-09-16 13:09:10.375 259 12563.30 117.25 54584.30 88888.00 2015-09-16 13:09:10.500 259 12563.23 117.25 54584.30 88888.00 2015-09-16 13:09:10.625 259 12563.20 117.25 54584.30 88888.00 2015-09-16 13:09:10.750 259 12563.23 117.25 54584.32 88888.00 2015-09-16 13:09:10.875 259 12563.20 117.22 54584.32 88888.00 2015-09-16 13:09:11.000 259 12563.17 117.22 54584.30 88888.00 2015-09-16 13:09:11.125 259 12563.17 117.20 54584.32 88888.00 2015-09-16 13:09:11.250 259 12563.20 117.22 54584.32 88888.00 2015-09-16 13:09:11.375 259 12563.23 117.25 54584.32 88888.00 2015-09-16 13:09:11.500 259 12563.23 117.22 54584.30 88888.00 2015-09-16 13:09:11.625 259 12563.20 117.25 54584.30 88888.00 2015-09-16 13:09:11.750 259 12563.23 117.25 54584.32 88888.00 2015-09-16 13:09:11.875 259 12563.20 117.25 54584.32 88888.00 2015-09-16 13:09:12.000 259 12563.17 117.25 54584.30 88888.00 2015-09-16 13:09:12.125 259 12563.17 117.25 54584.32 88888.00 2015-09-16 13:09:12.250 259 12563.17 117.30 54584.35 88888.00 2015-09-16 13:09:12.375 259 12563.23 117.30 54584.35 88888.00 2015-09-16 13:09:12.500 259 12563.23 117.33 54584.35 88888.00 2015-09-16 13:09:12.625 259 12563.25 117.33 54584.32 88888.00 2015-09-16 13:09:12.750 259 12563.25 117.28 54584.32 88888.00 2015-09-16 13:09:12.875 259 12563.23 117.25 54584.32 88888.00 2015-09-16 13:09:13.000 259 12563.15 117.25 54584.32 88888.00 2015-09-16 13:09:13.125 259 12563.20 117.30 54584.35 88888.00 2015-09-16 13:09:13.250 259 12563.23 117.30 54584.35 88888.00 2015-09-16 13:09:13.375 259 12563.27 117.30 54584.35 88888.00 2015-09-16 13:09:13.500 259 12563.23 117.35 54584.35 88888.00 2015-09-16 13:09:13.625 259 12563.20 117.35 54584.35 88888.00 2015-09-16 13:09:13.750 259 12563.23 117.35 54584.35 88888.00 2015-09-16 13:09:13.875 259 12563.20 117.35 54584.35 88888.00 2015-09-16 13:09:14.000 259 12563.17 117.33 54584.38 88888.00 2015-09-16 13:09:14.125 259 12563.23 117.35 54584.40 88888.00 2015-09-16 13:09:14.250 259 12563.20 117.33 54584.38 88888.00 2015-09-16 13:09:14.375 259 12563.17 117.35 54584.38 88888.00 2015-09-16 13:09:14.500 259 12563.17 117.38 54584.38 88888.00 2015-09-16 13:09:14.625 259 12563.15 117.42 54584.35 88888.00 2015-09-16 13:09:14.750 259 12563.15 117.45 54584.35 88888.00 2015-09-16 13:09:14.875 259 12563.15 117.38 54584.35 88888.00 2015-09-16 13:09:15.000 259 12563.15 117.38 54584.35 88888.00 2015-09-16 13:09:15.125 259 12563.20 117.42 54584.40 88888.00 2015-09-16 13:09:15.250 259 12563.17 117.42 54584.40 88888.00 2015-09-16 13:09:15.375 259 12563.17 117.42 54584.38 88888.00 2015-09-16 13:09:15.500 259 12563.17 117.42 54584.38 88888.00 2015-09-16 13:09:15.625 259 12563.15 117.40 54584.40 88888.00 2015-09-16 13:09:15.750 259 12563.10 117.40 54584.40 88888.00 2015-09-16 13:09:15.875 259 12563.15 117.42 54584.38 88888.00 2015-09-16 13:09:16.000 259 12563.17 117.42 54584.38 88888.00 2015-09-16 13:09:16.125 259 12563.20 117.42 54584.38 88888.00 2015-09-16 13:09:16.250 259 12563.20 117.42 54584.40 88888.00 2015-09-16 13:09:16.375 259 12563.23 117.42 54584.40 88888.00 2015-09-16 13:09:16.500 259 12563.20 117.45 54584.38 88888.00 2015-09-16 13:09:16.625 259 12563.23 117.47 54584.40 88888.00 2015-09-16 13:09:16.750 259 12563.23 117.45 54584.43 88888.00 2015-09-16 13:09:16.875 259 12563.17 117.42 54584.40 88888.00 2015-09-16 13:09:17.000 259 12563.17 117.42 54584.38 88888.00 2015-09-16 13:09:17.125 259 12563.15 117.45 54584.40 88888.00 2015-09-16 13:09:17.250 259 12563.12 117.42 54584.38 88888.00 2015-09-16 13:09:17.375 259 12563.15 117.45 54584.40 88888.00 2015-09-16 13:09:17.500 259 12563.20 117.50 54584.43 88888.00 2015-09-16 13:09:17.625 259 12563.27 117.47 54584.40 88888.00 2015-09-16 13:09:17.750 259 12563.25 117.45 54584.40 88888.00 2015-09-16 13:09:17.875 259 12563.20 117.47 54584.40 88888.00 2015-09-16 13:09:18.000 259 12563.20 117.47 54584.38 88888.00 2015-09-16 13:09:18.125 259 12563.20 117.50 54584.40 88888.00 2015-09-16 13:09:18.250 259 12563.23 117.53 54584.43 88888.00 2015-09-16 13:09:18.375 259 12563.27 117.53 54584.40 88888.00 2015-09-16 13:09:18.500 259 12563.25 117.50 54584.43 88888.00 2015-09-16 13:09:18.625 259 12563.23 117.50 54584.43 88888.00 2015-09-16 13:09:18.750 259 12563.23 117.53 54584.43 88888.00 2015-09-16 13:09:18.875 259 12563.25 117.53 54584.43 88888.00 2015-09-16 13:09:19.000 259 12563.23 117.55 54584.40 88888.00 2015-09-16 13:09:19.125 259 12563.23 117.55 54584.43 88888.00 2015-09-16 13:09:19.250 259 12563.23 117.53 54584.43 88888.00 2015-09-16 13:09:19.375 259 12563.25 117.53 54584.40 88888.00 2015-09-16 13:09:19.500 259 12563.25 117.30 54584.43 88888.00 2015-09-16 13:09:19.625 259 12563.27 117.20 54584.43 88888.00 2015-09-16 13:09:19.750 259 12563.23 117.38 54584.45 88888.00 2015-09-16 13:09:19.875 259 12563.17 117.40 54584.43 88888.00 2015-09-16 13:09:20.000 259 12563.12 117.35 54584.43 88888.00 2015-09-16 13:09:20.125 259 12563.15 117.40 54584.43 88888.00 2015-09-16 13:09:20.250 259 12563.20 117.40 54584.45 88888.00 2015-09-16 13:09:20.375 259 12563.23 117.25 54584.45 88888.00 2015-09-16 13:09:20.500 259 12563.23 117.15 54584.45 88888.00 2015-09-16 13:09:20.625 259 12563.23 117.17 54584.45 88888.00 2015-09-16 13:09:20.750 259 12563.20 117.25 54584.45 88888.00 2015-09-16 13:09:20.875 259 12563.17 117.22 54584.45 88888.00 2015-09-16 13:09:21.000 259 12563.20 117.17 54584.43 88888.00 2015-09-16 13:09:21.125 259 12563.17 117.03 54584.45 88888.00 2015-09-16 13:09:21.250 259 12563.15 116.92 54584.45 88888.00 2015-09-16 13:09:21.375 259 12563.23 116.85 54584.47 88888.00 2015-09-16 13:09:21.500 259 12563.15 116.60 54584.47 88888.00 2015-09-16 13:09:21.625 259 12563.08 116.45 54584.45 88888.00 2015-09-16 13:09:21.750 259 12563.12 116.42 54584.45 88888.00 2015-09-16 13:09:21.875 259 12562.83 116.75 54584.90 88888.00 2015-09-16 13:09:22.000 259 12562.83 116.75 54584.88 88888.00 2015-09-16 13:09:22.125 259 12562.80 116.78 54584.93 88888.00 2015-09-16 13:09:22.250 259 12562.80 116.78 54584.93 88888.00 2015-09-16 13:09:22.375 259 12562.85 116.80 54584.95 88888.00 2015-09-16 13:09:22.500 259 12562.88 116.85 54584.95 88888.00 2015-09-16 13:09:22.625 259 12562.83 116.88 54584.95 88888.00 2015-09-16 13:09:22.750 259 12562.77 116.83 54584.95 88888.00 2015-09-16 13:09:22.875 259 12563.05 116.45 54584.50 88888.00 2015-09-16 13:09:23.000 259 12563.08 116.47 54584.50 88888.00 2015-09-16 13:09:23.125 259 12563.08 116.50 54584.50 88888.00 2015-09-16 13:09:23.250 259 12563.10 116.47 54584.47 88888.00 2015-09-16 13:09:23.375 259 12563.12 116.45 54584.47 88888.00 2015-09-16 13:09:23.500 259 12563.10 116.42 54584.50 88888.00 2015-09-16 13:09:23.625 259 12563.05 116.47 54584.50 88888.00 2015-09-16 13:09:23.750 259 12563.05 116.47 54584.50 88888.00 2015-09-16 13:09:23.875 259 12563.08 116.47 54584.50 88888.00 2015-09-16 13:09:24.000 259 12563.05 116.42 54584.47 88888.00 2015-09-16 13:09:24.125 259 12563.00 116.50 54584.50 88888.00 2015-09-16 13:09:24.250 259 12562.98 116.47 54584.53 88888.00 2015-09-16 13:09:24.375 259 12562.98 116.47 54584.50 88888.00 2015-09-16 13:09:24.500 259 12563.00 116.45 54584.50 88888.00 2015-09-16 13:09:24.625 259 12563.02 116.47 54584.50 88888.00 2015-09-16 13:09:24.750 259 12562.95 116.50 54584.50 88888.00 2015-09-16 13:09:24.875 259 12562.90 116.50 54584.53 88888.00 2015-09-16 13:09:25.000 259 12562.92 116.47 54584.53 88888.00 2015-09-16 13:09:25.125 259 12562.95 116.47 54584.53 88888.00 2015-09-16 13:09:25.250 259 12562.92 116.47 54584.55 88888.00 2015-09-16 13:09:25.375 259 12562.98 116.45 54584.53 88888.00 2015-09-16 13:09:25.500 259 12562.98 116.45 54584.53 88888.00 2015-09-16 13:09:25.625 259 12562.95 116.47 54584.53 88888.00 2015-09-16 13:09:25.750 259 12562.95 116.50 54584.55 88888.00 2015-09-16 13:09:25.875 259 12563.00 116.50 54584.55 88888.00 2015-09-16 13:09:26.000 259 12563.00 116.53 54584.55 88888.00 2015-09-16 13:09:26.125 259 12563.00 116.55 54584.55 88888.00 2015-09-16 13:09:26.250 259 12563.00 116.53 54584.55 88888.00 2015-09-16 13:09:26.375 259 12562.98 116.55 54584.55 88888.00 2015-09-16 13:09:26.500 259 12562.95 116.55 54584.53 88888.00 2015-09-16 13:09:26.625 259 12562.88 116.50 54584.53 88888.00 2015-09-16 13:09:26.750 259 12562.90 116.47 54584.53 88888.00 2015-09-16 13:09:26.875 259 12562.88 116.50 54584.55 88888.00 2015-09-16 13:09:27.000 259 12562.92 116.50 54584.57 88888.00 2015-09-16 13:09:27.125 259 12562.90 116.45 54584.55 88888.00 2015-09-16 13:09:27.250 259 12562.90 116.42 54584.55 88888.00 2015-09-16 13:09:27.375 259 12562.92 116.45 54584.55 88888.00 2015-09-16 13:09:27.500 259 12562.98 116.47 54584.57 88888.00 2015-09-16 13:09:27.625 259 12563.02 116.50 54584.57 88888.00 2015-09-16 13:09:27.750 259 12563.00 116.47 54584.60 88888.00 2015-09-16 13:09:27.875 259 12562.92 116.45 54584.60 88888.00 2015-09-16 13:09:28.000 259 12562.88 116.47 54584.60 88888.00 2015-09-16 13:09:28.125 259 12562.83 116.47 54584.62 88888.00 2015-09-16 13:09:28.250 259 12562.83 116.47 54584.62 88888.00 2015-09-16 13:09:28.375 259 12562.85 116.47 54584.60 88888.00 2015-09-16 13:09:28.500 259 12562.85 116.45 54584.60 88888.00 2015-09-16 13:09:28.625 259 12562.88 116.45 54584.57 88888.00 2015-09-16 13:09:28.750 259 12562.92 116.47 54584.60 88888.00 2015-09-16 13:09:28.875 259 12562.95 116.45 54584.62 88888.00 2015-09-16 13:09:29.000 259 12562.92 116.45 54584.60 88888.00 2015-09-16 13:09:29.125 259 12562.95 116.47 54584.60 88888.00 2015-09-16 13:09:29.250 259 12562.92 116.45 54584.60 88888.00 2015-09-16 13:09:29.375 259 12562.95 116.50 54584.62 88888.00 2015-09-16 13:09:29.500 259 12563.00 116.50 54584.60 88888.00 2015-09-16 13:09:29.625 259 12563.02 116.53 54584.62 88888.00 2015-09-16 13:09:29.750 259 12563.05 116.53 54584.62 88888.00 2015-09-16 13:09:29.875 259 12563.02 116.53 54584.65 88888.00 2015-09-16 13:09:30.000 259 12562.92 116.50 54584.65 88888.00 2015-09-16 13:09:30.125 259 12562.95 116.47 54584.65 88888.00 2015-09-16 13:09:30.250 259 12563.02 116.47 54584.65 88888.00 2015-09-16 13:09:30.375 259 12563.08 116.50 54584.62 88888.00 2015-09-16 13:09:30.500 259 12563.02 116.50 54584.62 88888.00 2015-09-16 13:09:30.625 259 12562.98 116.50 54584.60 88888.00 2015-09-16 13:09:30.750 259 12563.00 116.53 54584.60 88888.00 2015-09-16 13:09:30.875 259 12563.05 116.60 54584.62 88888.00 2015-09-16 13:09:31.000 259 12563.08 116.58 54584.62 88888.00 2015-09-16 13:09:31.125 259 12563.00 116.53 54584.62 88888.00 2015-09-16 13:09:31.250 259 12562.92 116.53 54584.62 88888.00 2015-09-16 13:09:31.375 259 12562.98 116.55 54584.62 88888.00 2015-09-16 13:09:31.500 259 12562.92 116.58 54584.65 88888.00 2015-09-16 13:09:31.625 259 12562.92 116.58 54584.62 88888.00 2015-09-16 13:09:31.750 259 12563.00 116.60 54584.62 88888.00 2015-09-16 13:09:31.875 259 12563.05 116.60 54584.65 88888.00 2015-09-16 13:09:32.000 259 12563.02 116.60 54584.65 88888.00 2015-09-16 13:09:32.125 259 12563.02 116.60 54584.68 88888.00 2015-09-16 13:09:32.250 259 12563.00 116.58 54584.65 88888.00 2015-09-16 13:09:32.375 259 12563.00 116.60 54584.65 88888.00 2015-09-16 13:09:32.500 259 12562.98 116.58 54584.68 88888.00 2015-09-16 13:09:32.625 259 12563.05 116.58 54584.68 88888.00 2015-09-16 13:09:32.750 259 12563.08 116.58 54584.68 88888.00 2015-09-16 13:09:32.875 259 12563.12 116.55 54584.65 88888.00 2015-09-16 13:09:33.000 259 12563.10 116.55 54584.65 88888.00 2015-09-16 13:09:33.125 259 12563.08 116.58 54584.65 88888.00 2015-09-16 13:09:33.250 259 12563.05 116.58 54584.68 88888.00 2015-09-16 13:09:33.375 259 12563.10 116.55 54584.65 88888.00 2015-09-16 13:09:33.500 259 12563.02 116.55 54584.65 88888.00 2015-09-16 13:09:33.625 259 12563.08 116.58 54584.68 88888.00 2015-09-16 13:09:33.750 259 12563.12 116.60 54584.68 88888.00 2015-09-16 13:09:33.875 259 12563.12 116.60 54584.68 88888.00 2015-09-16 13:09:34.000 259 12563.12 116.62 54584.68 88888.00 2015-09-16 13:09:34.125 259 12563.15 116.67 54584.68 88888.00 2015-09-16 13:09:34.250 259 12563.02 116.65 54584.68 88888.00 2015-09-16 13:09:34.375 259 12563.02 116.65 54584.68 88888.00 2015-09-16 13:09:34.500 259 12563.12 116.65 54584.68 88888.00 2015-09-16 13:09:34.625 259 12563.15 116.67 54584.70 88888.00 2015-09-16 13:09:34.750 259 12563.17 116.65 54584.68 88888.00 2015-09-16 13:09:34.875 259 12563.15 116.65 54584.68 88888.00 2015-09-16 13:09:35.000 259 12563.12 116.65 54584.68 88888.00 2015-09-16 13:09:35.125 259 12563.08 116.67 54584.68 88888.00 2015-09-16 13:09:35.250 259 12563.05 116.67 54584.70 88888.00 2015-09-16 13:09:35.375 259 12563.10 116.67 54584.72 88888.00 2015-09-16 13:09:35.500 259 12563.10 116.67 54584.72 88888.00 2015-09-16 13:09:35.625 259 12563.15 116.67 54584.68 88888.00 2015-09-16 13:09:35.750 259 12563.17 116.67 54584.68 88888.00 2015-09-16 13:09:35.875 259 12563.17 116.72 54584.68 88888.00 2015-09-16 13:09:36.000 259 12563.17 116.70 54584.68 88888.00 2015-09-16 13:09:36.125 259 12563.20 116.65 54584.68 88888.00 2015-09-16 13:09:36.250 259 12563.15 116.65 54584.65 88888.00 2015-09-16 13:09:36.375 259 12563.17 116.70 54584.65 88888.00 2015-09-16 13:09:36.500 259 12563.20 116.72 54584.65 88888.00 2015-09-16 13:09:36.625 259 12563.23 116.75 54584.72 88888.00 2015-09-16 13:09:36.750 259 12563.23 116.75 54584.72 88888.00 2015-09-16 13:09:36.875 259 12563.20 116.78 54584.68 88888.00 2015-09-16 13:09:37.000 259 12563.23 116.78 54584.68 88888.00 2015-09-16 13:09:37.125 259 12563.20 116.78 54584.70 88888.00 2015-09-16 13:09:37.250 259 12563.15 116.75 54584.70 88888.00 2015-09-16 13:09:37.375 259 12563.17 116.78 54584.68 88888.00 2015-09-16 13:09:37.500 259 12563.15 116.80 54584.68 88888.00 2015-09-16 13:09:37.625 259 12563.12 116.80 54584.68 88888.00 2015-09-16 13:09:37.750 259 12563.12 116.78 54584.70 88888.00 2015-09-16 13:09:37.875 259 12563.17 116.78 54584.70 88888.00 2015-09-16 13:09:38.000 259 12563.20 116.78 54584.68 88888.00 2015-09-16 13:09:38.125 259 12563.20 116.78 54584.70 88888.00 2015-09-16 13:09:38.250 259 12563.17 116.80 54584.70 88888.00 2015-09-16 13:09:38.375 259 12563.12 116.78 54584.72 88888.00 2015-09-16 13:09:38.500 259 12563.10 116.78 54584.70 88888.00 2015-09-16 13:09:38.625 259 12563.12 116.80 54584.70 88888.00 2015-09-16 13:09:38.750 259 12563.12 116.80 54584.70 88888.00 2015-09-16 13:09:38.875 259 12563.10 116.80 54584.72 88888.00 2015-09-16 13:09:39.000 259 12563.15 116.83 54584.70 88888.00 2015-09-16 13:09:39.125 259 12563.17 116.88 54584.72 88888.00 2015-09-16 13:09:39.250 259 12563.17 116.88 54584.70 88888.00 2015-09-16 13:09:39.375 259 12563.23 116.88 54584.70 88888.00 2015-09-16 13:09:39.500 259 12563.23 116.85 54584.70 88888.00 2015-09-16 13:09:39.625 259 12563.25 116.88 54584.72 88888.00 2015-09-16 13:09:39.750 259 12563.25 116.88 54584.72 88888.00 2015-09-16 13:09:39.875 259 12563.23 116.85 54584.72 88888.00 2015-09-16 13:09:40.000 259 12563.23 116.85 54584.70 88888.00 2015-09-16 13:09:40.125 259 12563.23 116.88 54584.72 88888.00 2015-09-16 13:09:40.250 259 12563.23 116.88 54584.75 88888.00 2015-09-16 13:09:40.375 259 12563.23 116.85 54584.75 88888.00 2015-09-16 13:09:40.500 259 12563.20 116.85 54584.75 88888.00 2015-09-16 13:09:40.625 259 12563.20 116.85 54584.75 88888.00 2015-09-16 13:09:40.750 259 12563.25 116.88 54584.75 88888.00 2015-09-16 13:09:40.875 259 12563.27 116.88 54584.70 88888.00 2015-09-16 13:09:41.000 259 12563.30 116.88 54584.70 88888.00 2015-09-16 13:09:41.125 259 12563.25 116.88 54584.72 88888.00 2015-09-16 13:09:41.250 259 12563.17 116.85 54584.75 88888.00 2015-09-16 13:09:41.375 259 12563.20 116.88 54584.72 88888.00 2015-09-16 13:09:41.500 259 12563.23 116.88 54584.72 88888.00 2015-09-16 13:09:41.625 259 12563.20 116.85 54584.75 88888.00 2015-09-16 13:09:41.750 259 12563.20 116.85 54584.75 88888.00 2015-09-16 13:09:41.875 259 12563.25 116.88 54584.75 88888.00 2015-09-16 13:09:42.000 259 12563.27 116.85 54584.75 88888.00 2015-09-16 13:09:42.125 259 12563.25 116.88 54584.78 88888.00 2015-09-16 13:09:42.250 259 12563.23 116.85 54584.78 88888.00 2015-09-16 13:09:42.375 259 12563.23 116.85 54584.75 88888.00 2015-09-16 13:09:42.500 259 12563.25 116.85 54584.75 88888.00 2015-09-16 13:09:42.625 259 12563.27 116.85 54584.78 88888.00 2015-09-16 13:09:42.750 259 12563.25 116.88 54584.80 88888.00 2015-09-16 13:09:42.875 259 12563.27 116.90 54584.80 88888.00 2015-09-16 13:09:43.000 259 12563.30 116.90 54584.78 88888.00 2015-09-16 13:09:43.125 259 12563.27 116.92 54584.78 88888.00 2015-09-16 13:09:43.250 259 12563.25 116.90 54584.80 88888.00 2015-09-16 13:09:43.375 259 12563.35 116.95 54584.80 88888.00 2015-09-16 13:09:43.500 259 12563.30 116.95 54584.80 88888.00 2015-09-16 13:09:43.625 259 12563.25 116.92 54584.80 88888.00 2015-09-16 13:09:43.750 259 12563.23 116.92 54584.80 88888.00 2015-09-16 13:09:43.875 259 12563.25 116.97 54584.78 88888.00 2015-09-16 13:09:44.000 259 12563.27 116.97 54584.80 88888.00 2015-09-16 13:09:44.125 259 12563.30 116.92 54584.80 88888.00 2015-09-16 13:09:44.250 259 12563.30 116.95 54584.82 88888.00 2015-09-16 13:09:44.375 259 12563.33 116.92 54584.80 88888.00 2015-09-16 13:09:44.500 259 12563.38 116.92 54584.82 88888.00 2015-09-16 13:09:44.625 259 12563.38 116.95 54584.80 88888.00 2015-09-16 13:09:44.750 259 12563.38 116.92 54584.80 88888.00 2015-09-16 13:09:44.875 259 12563.40 116.92 54584.82 88888.00 2015-09-16 13:09:45.000 259 12563.38 116.95 54584.80 88888.00 2015-09-16 13:09:45.125 259 12563.38 116.95 54584.80 88888.00 2015-09-16 13:09:45.250 259 12563.33 116.95 54584.82 88888.00 2015-09-16 13:09:45.375 259 12563.38 116.92 54584.82 88888.00 2015-09-16 13:09:45.500 259 12563.27 116.90 54584.82 88888.00 2015-09-16 13:09:45.625 259 12563.23 116.90 54584.82 88888.00 2015-09-16 13:09:45.750 259 12563.25 116.90 54584.82 88888.00 2015-09-16 13:09:45.875 259 12563.30 116.90 54584.82 88888.00 2015-09-16 13:09:46.000 259 12563.25 116.88 54584.82 88888.00 2015-09-16 13:09:46.125 259 12563.27 116.88 54584.82 88888.00 2015-09-16 13:09:46.250 259 12563.30 116.90 54584.82 88888.00 2015-09-16 13:09:46.375 259 12563.30 116.90 54584.82 88888.00 2015-09-16 13:09:46.500 259 12563.25 116.88 54584.82 88888.00 2015-09-16 13:09:46.625 259 12563.20 116.85 54584.82 88888.00 2015-09-16 13:09:46.750 259 12563.20 116.88 54584.82 88888.00 2015-09-16 13:09:46.875 259 12563.27 116.90 54584.82 88888.00 2015-09-16 13:09:47.000 259 12563.30 116.90 54584.82 88888.00 2015-09-16 13:09:47.125 259 12563.23 116.90 54584.85 88888.00 2015-09-16 13:09:47.250 259 12563.17 116.90 54584.85 88888.00 2015-09-16 13:09:47.375 259 12563.25 116.90 54584.82 88888.00 2015-09-16 13:09:47.500 259 12563.27 116.83 54584.82 88888.00 2015-09-16 13:09:47.625 259 12563.25 116.88 54584.82 88888.00 2015-09-16 13:09:47.750 259 12563.30 116.90 54584.85 88888.00 2015-09-16 13:09:47.875 259 12563.33 116.90 54584.85 88888.00 2015-09-16 13:09:48.000 259 12563.27 116.88 54584.85 88888.00 2015-09-16 13:09:48.125 259 12563.25 116.88 54584.88 88888.00 2015-09-16 13:09:48.250 259 12563.23 116.88 54584.88 88888.00 2015-09-16 13:09:48.375 259 12563.27 116.85 54584.88 88888.00 2015-09-16 13:09:48.500 259 12563.25 116.88 54584.88 88888.00 2015-09-16 13:09:48.625 259 12563.20 116.85 54584.85 88888.00 2015-09-16 13:09:48.750 259 12563.17 116.83 54584.85 88888.00 2015-09-16 13:09:48.875 259 12563.12 116.83 54584.88 88888.00 2015-09-16 13:09:49.000 259 12563.12 116.80 54584.85 88888.00 2015-09-16 13:09:49.125 259 12563.17 116.80 54584.90 88888.00 2015-09-16 13:09:49.250 259 12563.17 116.80 54584.88 88888.00 2015-09-16 13:09:49.375 259 12563.17 116.80 54584.88 88888.00 2015-09-16 13:09:49.500 259 12563.20 116.80 54584.90 88888.00 2015-09-16 13:09:49.625 259 12563.20 116.80 54584.90 88888.00 2015-09-16 13:09:49.750 259 12563.20 116.80 54584.90 88888.00 2015-09-16 13:09:49.875 259 12563.15 116.78 54584.90 88888.00 2015-09-16 13:09:50.000 259 12563.10 116.80 54584.90 88888.00 2015-09-16 13:09:50.125 259 12563.10 116.80 54584.88 88888.00 2015-09-16 13:09:50.250 259 12563.12 116.78 54584.90 88888.00 2015-09-16 13:09:50.375 259 12563.15 116.78 54584.90 88888.00 2015-09-16 13:09:50.500 259 12563.15 116.78 54584.93 88888.00 2015-09-16 13:09:50.625 259 12563.12 116.80 54584.90 88888.00 2015-09-16 13:09:50.750 259 12563.15 116.80 54584.90 88888.00 2015-09-16 13:09:50.875 259 12563.17 116.78 54584.90 88888.00 2015-09-16 13:09:51.000 259 12563.17 116.75 54584.90 88888.00 2015-09-16 13:09:51.125 259 12563.15 116.78 54584.90 88888.00 2015-09-16 13:09:51.250 259 12563.10 116.75 54584.88 88888.00 2015-09-16 13:09:51.375 259 12563.15 116.72 54584.90 88888.00 2015-09-16 13:09:51.500 259 12563.12 116.72 54584.90 88888.00 2015-09-16 13:09:51.625 259 12563.02 116.72 54584.90 88888.00 2015-09-16 13:09:51.750 259 12563.05 116.75 54584.93 88888.00 2015-09-16 13:09:51.875 259 12563.10 116.75 54584.90 88888.00 2015-09-16 13:09:52.000 259 12563.05 116.72 54584.88 88888.00 2015-09-16 13:09:52.125 259 12562.98 116.72 54584.93 88888.00 2015-09-16 13:09:52.250 259 12562.98 116.72 54584.95 88888.00 2015-09-16 13:09:52.375 259 12563.05 116.70 54584.95 88888.00 2015-09-16 13:09:52.500 259 12563.08 116.67 54584.93 88888.00 2015-09-16 13:09:52.625 259 12563.02 116.67 54584.93 88888.00 2015-09-16 13:09:52.750 259 12562.98 116.65 54584.93 88888.00 2015-09-16 13:09:52.875 259 12563.02 116.65 54584.93 88888.00 2015-09-16 13:09:53.000 259 12563.15 116.65 54584.93 88888.00 2015-09-16 13:09:53.125 259 12563.17 116.65 54584.95 88888.00 2015-09-16 13:09:53.250 259 12563.05 116.62 54584.95 88888.00 2015-09-16 13:09:53.375 259 12563.05 116.60 54584.95 88888.00 2015-09-16 13:09:53.500 259 12562.98 116.60 54584.95 88888.00 2015-09-16 13:09:53.625 259 12562.98 116.60 54584.95 88888.00 2015-09-16 13:09:53.750 259 12563.02 116.60 54584.97 88888.00 2015-09-16 13:09:53.875 259 12563.10 116.62 54584.97 88888.00 2015-09-16 13:09:54.000 259 12563.12 116.65 54584.95 88888.00 2015-09-16 13:09:54.125 259 12563.08 116.62 54584.97 88888.00 2015-09-16 13:09:54.250 259 12563.10 116.62 54585.00 88888.00 2015-09-16 13:09:54.375 259 12563.17 116.65 54585.00 88888.00 2015-09-16 13:09:54.500 259 12563.08 116.62 54584.97 88888.00 2015-09-16 13:09:54.625 259 12563.10 116.58 54584.97 88888.00 2015-09-16 13:09:54.750 259 12563.15 116.55 54584.97 88888.00 2015-09-16 13:09:54.875 259 12563.17 116.60 54584.97 88888.00 2015-09-16 13:09:55.000 259 12563.17 116.60 54584.97 88888.00 2015-09-16 13:09:55.125 259 12563.12 116.60 54584.97 88888.00 2015-09-16 13:09:55.250 259 12563.08 116.58 54585.00 88888.00 2015-09-16 13:09:55.375 259 12563.15 116.60 54585.00 88888.00 2015-09-16 13:09:55.500 259 12563.12 116.60 54585.00 88888.00 2015-09-16 13:09:55.625 259 12563.15 116.60 54585.00 88888.00 2015-09-16 13:09:55.750 259 12563.15 116.62 54585.00 88888.00 2015-09-16 13:09:55.875 259 12563.17 116.62 54584.97 88888.00 2015-09-16 13:09:56.000 259 12563.10 116.60 54584.97 88888.00 2015-09-16 13:09:56.125 259 12563.08 116.60 54585.00 88888.00 2015-09-16 13:09:56.250 259 12563.05 116.62 54585.03 88888.00 2015-09-16 13:09:56.375 259 12563.15 116.67 54585.00 88888.00 2015-09-16 13:09:56.500 259 12563.12 116.65 54584.97 88888.00 2015-09-16 13:09:56.625 259 12563.08 116.65 54584.97 88888.00 2015-09-16 13:09:56.750 259 12563.00 116.67 54585.03 88888.00 2015-09-16 13:09:56.875 259 12562.98 116.67 54585.03 88888.00 2015-09-16 13:09:57.000 259 12562.98 116.65 54585.00 88888.00 2015-09-16 13:09:57.125 259 12563.02 116.65 54585.00 88888.00 2015-09-16 13:09:57.250 259 12563.10 116.62 54585.00 88888.00 2015-09-16 13:09:57.375 259 12563.15 116.67 54585.00 88888.00 2015-09-16 13:09:57.500 259 12563.08 116.67 54585.03 88888.00 2015-09-16 13:09:57.625 259 12563.10 116.65 54585.03 88888.00 2015-09-16 13:09:57.750 259 12563.12 116.62 54585.03 88888.00 2015-09-16 13:09:57.875 259 12563.10 116.62 54585.03 88888.00 2015-09-16 13:09:58.000 259 12563.10 116.62 54585.03 88888.00 2015-09-16 13:09:58.125 259 12563.10 116.62 54585.00 88888.00 2015-09-16 13:09:58.250 259 12563.00 116.62 54585.05 88888.00 2015-09-16 13:09:58.375 259 12563.05 116.65 54585.00 88888.00 2015-09-16 13:09:58.500 259 12563.05 116.62 54585.05 88888.00 2015-09-16 13:09:58.625 259 12563.00 116.60 54585.05 88888.00 2015-09-16 13:09:58.750 259 12562.95 116.58 54585.05 88888.00 2015-09-16 13:09:58.875 259 12562.95 116.55 54585.03 88888.00 2015-09-16 13:09:59.000 259 12562.98 116.55 54585.05 88888.00 2015-09-16 13:09:59.125 259 12562.98 116.55 54585.07 88888.00 2015-09-16 13:09:59.250 259 12562.95 116.55 54585.07 88888.00 2015-09-16 13:09:59.375 259 12562.95 116.55 54585.07 88888.00 2015-09-16 13:09:59.500 259 12562.95 116.55 54585.05 88888.00 2015-09-16 13:09:59.625 259 12562.90 116.55 54585.05 88888.00 2015-09-16 13:09:59.750 259 12562.92 116.50 54585.07 88888.00 2015-09-16 13:09:59.875 259 12562.92 116.50 54585.07 88888.00 2015-09-16 13:10:00.000 259 12562.95 116.55 54585.10 88888.00 2015-09-16 13:10:00.125 259 12562.95 116.55 54585.07 88888.00 2015-09-16 13:10:00.250 259 12562.88 116.50 54585.05 88888.00 2015-09-16 13:10:00.375 259 12562.88 116.53 54585.05 88888.00 2015-09-16 13:10:00.500 259 12562.85 116.50 54585.07 88888.00 2015-09-16 13:10:00.625 259 12562.90 116.53 54585.10 88888.00 2015-09-16 13:10:00.750 259 12562.98 116.55 54585.10 88888.00 2015-09-16 13:10:00.875 259 12562.92 116.55 54585.10 88888.00 2015-09-16 13:10:01.000 259 12562.92 116.55 54585.07 88888.00 2015-09-16 13:10:01.125 259 12562.88 116.53 54585.10 88888.00 2015-09-16 13:10:01.250 259 12562.83 116.53 54585.12 88888.00 2015-09-16 13:10:01.375 259 12562.85 116.55 54585.07 88888.00 2015-09-16 13:10:01.500 259 12562.85 116.53 54585.07 88888.00 2015-09-16 13:10:01.625 259 12562.77 116.53 54585.10 88888.00 2015-09-16 13:10:01.750 259 12562.77 116.58 54585.12 88888.00 2015-09-16 13:10:01.875 259 12562.88 116.53 54585.10 88888.00 2015-09-16 13:10:02.000 259 12562.92 116.53 54585.10 88888.00 2015-09-16 13:10:02.125 259 12562.95 116.53 54585.12 88888.00 2015-09-16 13:10:02.250 259 12562.90 116.53 54585.10 88888.00 2015-09-16 13:10:02.375 259 12562.95 116.53 54585.10 88888.00 2015-09-16 13:10:02.500 259 12562.92 116.55 54585.07 88888.00 2015-09-16 13:10:02.625 259 12562.92 116.55 54585.10 88888.00 2015-09-16 13:10:02.750 259 12562.92 116.55 54585.10 88888.00 2015-09-16 13:10:02.875 259 12562.88 116.55 54585.10 88888.00 2015-09-16 13:10:03.000 259 12562.90 116.50 54585.10 88888.00 2015-09-16 13:10:03.125 259 12562.92 116.55 54585.10 88888.00 2015-09-16 13:10:03.250 259 12562.92 116.53 54585.10 88888.00 2015-09-16 13:10:03.375 259 12562.98 116.58 54585.10 88888.00 2015-09-16 13:10:03.500 259 12562.92 116.60 54585.10 88888.00 2015-09-16 13:10:03.625 259 12562.98 116.58 54585.10 88888.00 2015-09-16 13:10:03.750 259 12562.95 116.60 54585.10 88888.00 2015-09-16 13:10:03.875 259 12562.98 116.60 54585.12 88888.00 2015-09-16 13:10:04.000 259 12562.92 116.58 54585.10 88888.00 2015-09-16 13:10:04.125 259 12562.90 116.60 54585.10 88888.00 2015-09-16 13:10:04.250 259 12562.90 116.58 54585.10 88888.00 2015-09-16 13:10:04.375 259 12562.95 116.58 54585.10 88888.00 2015-09-16 13:10:04.500 259 12562.95 116.58 54585.10 88888.00 2015-09-16 13:10:04.625 259 12563.00 116.62 54585.12 88888.00 2015-09-16 13:10:04.750 259 12563.00 116.60 54585.12 88888.00 2015-09-16 13:10:04.875 259 12562.95 116.58 54585.12 88888.00 2015-09-16 13:10:05.000 259 12562.95 116.58 54585.12 88888.00 2015-09-16 13:10:05.125 259 12562.95 116.62 54585.12 88888.00 2015-09-16 13:10:05.250 259 12562.90 116.60 54585.12 88888.00 2015-09-16 13:10:05.375 259 12562.85 116.60 54585.10 88888.00 2015-09-16 13:10:05.500 259 12562.88 116.62 54585.10 88888.00 2015-09-16 13:10:05.625 259 12562.92 116.60 54585.10 88888.00 2015-09-16 13:10:05.750 259 12562.90 116.60 54585.12 88888.00 2015-09-16 13:10:05.875 259 12562.88 116.60 54585.12 88888.00 2015-09-16 13:10:06.000 259 12562.90 116.58 54585.15 88888.00 2015-09-16 13:10:06.125 259 12562.92 116.60 54585.15 88888.00 2015-09-16 13:10:06.250 259 12562.92 116.60 54585.15 88888.00 2015-09-16 13:10:06.375 259 12562.95 116.62 54585.15 88888.00 2015-09-16 13:10:06.500 259 12562.92 116.62 54585.12 88888.00 2015-09-16 13:10:06.625 259 12562.90 116.62 54585.12 88888.00 2015-09-16 13:10:06.750 259 12562.95 116.60 54585.12 88888.00 2015-09-16 13:10:06.875 259 12562.95 116.62 54585.12 88888.00 2015-09-16 13:10:07.000 259 12562.95 116.65 54585.15 88888.00 2015-09-16 13:10:07.125 259 12562.95 116.67 54585.12 88888.00 2015-09-16 13:10:07.250 259 12562.95 116.62 54585.15 88888.00 2015-09-16 13:10:07.375 259 12562.92 116.62 54585.15 88888.00 2015-09-16 13:10:07.500 259 12562.92 116.65 54585.15 88888.00 2015-09-16 13:10:07.625 259 12562.88 116.62 54585.10 88888.00 2015-09-16 13:10:07.750 259 12562.90 116.62 54585.10 88888.00 2015-09-16 13:10:07.875 259 12562.98 116.67 54585.15 88888.00 2015-09-16 13:10:08.000 259 12563.00 116.67 54585.18 88888.00 2015-09-16 13:10:08.125 259 12562.98 116.67 54585.18 88888.00 2015-09-16 13:10:08.250 259 12562.95 116.70 54585.15 88888.00 2015-09-16 13:10:08.375 259 12563.02 116.67 54585.15 88888.00 2015-09-16 13:10:08.500 259 12562.98 116.67 54585.18 88888.00 2015-09-16 13:10:08.625 259 12562.92 116.65 54585.18 88888.00 2015-09-16 13:10:08.750 259 12562.92 116.70 54585.18 88888.00 2015-09-16 13:10:08.875 259 12562.90 116.72 54585.15 88888.00 2015-09-16 13:10:09.000 259 12562.92 116.70 54585.12 88888.00 2015-09-16 13:10:09.125 259 12562.92 116.65 54585.12 88888.00 2015-09-16 13:10:09.250 259 12562.92 116.65 54585.15 88888.00 2015-09-16 13:10:09.375 259 12562.95 116.70 54585.18 88888.00 2015-09-16 13:10:09.500 259 12562.92 116.70 54585.18 88888.00 2015-09-16 13:10:09.625 259 12562.88 116.70 54585.18 88888.00 2015-09-16 13:10:09.750 259 12562.88 116.67 54585.18 88888.00 2015-09-16 13:10:09.875 259 12562.92 116.72 54585.18 88888.00 2015-09-16 13:10:10.000 259 12562.95 116.72 54585.18 88888.00 2015-09-16 13:10:10.125 259 12562.92 116.70 54585.18 88888.00 2015-09-16 13:10:10.250 259 12562.95 116.67 54585.15 88888.00 2015-09-16 13:10:10.375 259 12563.02 116.70 54585.15 88888.00 2015-09-16 13:10:10.500 259 12562.98 116.75 54585.15 88888.00 2015-09-16 13:10:10.625 259 12562.98 116.80 54585.18 88888.00 2015-09-16 13:10:10.750 259 12563.05 116.83 54585.18 88888.00 2015-09-16 13:10:10.875 259 12563.02 116.80 54585.18 88888.00 2015-09-16 13:10:11.000 259 12562.92 116.75 54585.15 88888.00 2015-09-16 13:10:11.125 259 12562.90 116.75 54585.18 88888.00 2015-09-16 13:10:11.250 259 12562.83 116.78 54585.20 88888.00 2015-09-16 13:10:11.375 259 12562.92 116.78 54585.18 88888.00 2015-09-16 13:10:11.500 259 12562.90 116.80 54585.15 88888.00 2015-09-16 13:10:11.625 259 12562.88 116.80 54585.20 88888.00 2015-09-16 13:10:11.750 259 12562.90 116.78 54585.18 88888.00 2015-09-16 13:10:11.875 259 12562.92 116.80 54585.15 88888.00 2015-09-16 13:10:12.000 259 12562.92 116.80 54585.18 88888.00 2015-09-16 13:10:12.125 259 12562.98 116.80 54585.18 88888.00 2015-09-16 13:10:12.250 259 12562.95 116.80 54585.18 88888.00 2015-09-16 13:10:12.375 259 12562.95 116.80 54585.20 88888.00 2015-09-16 13:10:12.500 259 12562.90 116.83 54585.18 88888.00 2015-09-16 13:10:12.625 259 12562.90 116.83 54585.18 88888.00 2015-09-16 13:10:12.750 259 12562.92 116.78 54585.18 88888.00 2015-09-16 13:10:12.875 259 12562.90 116.75 54585.15 88888.00 2015-09-16 13:10:13.000 259 12562.85 116.72 54585.15 88888.00 2015-09-16 13:10:13.125 259 12562.92 116.80 54585.18 88888.00 2015-09-16 13:10:13.250 259 12562.88 116.80 54585.20 88888.00 2015-09-16 13:10:13.375 259 12562.95 116.80 54585.18 88888.00 2015-09-16 13:10:13.500 259 12562.92 116.78 54585.15 88888.00 2015-09-16 13:10:13.625 259 12562.88 116.78 54585.15 88888.00 2015-09-16 13:10:13.750 259 12562.92 116.78 54585.15 88888.00 2015-09-16 13:10:13.875 259 12562.95 116.80 54585.15 88888.00 2015-09-16 13:10:14.000 259 12562.92 116.80 54585.15 88888.00 2015-09-16 13:10:14.125 259 12562.85 116.78 54585.15 88888.00 2015-09-16 13:10:14.250 259 12562.88 116.78 54585.18 88888.00 2015-09-16 13:10:14.375 259 12562.92 116.80 54585.20 88888.00 2015-09-16 13:10:14.500 259 12562.90 116.78 54585.18 88888.00 2015-09-16 13:10:14.625 259 12562.88 116.78 54585.20 88888.00 2015-09-16 13:10:14.750 259 12562.88 116.80 54585.20 88888.00 2015-09-16 13:10:14.875 259 12562.85 116.83 54585.18 88888.00 2015-09-16 13:10:15.000 259 12562.88 116.83 54585.15 88888.00 2015-09-16 13:10:15.125 259 12562.88 116.83 54585.20 88888.00 2015-09-16 13:10:15.250 259 12562.75 116.83 54585.18 88888.00 2015-09-16 13:10:15.375 259 12562.77 116.80 54585.18 88888.00 2015-09-16 13:10:15.500 259 12562.85 116.80 54585.18 88888.00 2015-09-16 13:10:15.625 259 12562.80 116.83 54585.20 88888.00 2015-09-16 13:10:15.750 259 12562.88 116.88 54585.18 88888.00 2015-09-16 13:10:15.875 259 12563.00 116.88 54585.20 88888.00 2015-09-16 13:10:16.000 259 12563.00 116.85 54585.20 88888.00 2015-09-16 13:10:16.125 259 12562.92 116.85 54585.20 88888.00 2015-09-16 13:10:16.250 259 12562.85 116.88 54585.22 88888.00 2015-09-16 13:10:16.375 259 12562.83 116.88 54585.20 88888.00 2015-09-16 13:10:16.500 259 12562.85 116.90 54585.18 88888.00 2015-09-16 13:10:16.625 259 12562.88 116.88 54585.18 88888.00 2015-09-16 13:10:16.750 259 12562.95 116.88 54585.22 88888.00 2015-09-16 13:10:16.875 259 12562.95 116.88 54585.20 88888.00 2015-09-16 13:10:17.000 259 12562.92 116.85 54585.18 88888.00 2015-09-16 13:10:17.125 259 12562.85 116.85 54585.15 88888.00 2015-09-16 13:10:17.250 259 12562.83 116.85 54585.18 88888.00 2015-09-16 13:10:17.375 259 12562.80 116.88 54585.15 88888.00 2015-09-16 13:10:17.500 259 12562.77 116.88 54585.18 88888.00 2015-09-16 13:10:17.625 259 12562.77 116.90 54585.15 88888.00 2015-09-16 13:10:17.750 259 12562.77 116.90 54585.15 88888.00 2015-09-16 13:10:17.875 259 12562.77 116.90 54585.15 88888.00 2015-09-16 13:10:18.000 259 12562.80 116.92 54585.20 88888.00 2015-09-16 13:10:18.125 259 12562.85 116.88 54585.15 88888.00 2015-09-16 13:10:18.250 259 12562.85 116.83 54585.18 88888.00 2015-09-16 13:10:18.375 259 12562.83 116.85 54585.15 88888.00 2015-09-16 13:10:18.500 259 12562.83 116.88 54585.15 88888.00 2015-09-16 13:10:18.625 259 12562.83 116.88 54585.18 88888.00 2015-09-16 13:10:18.750 259 12562.80 116.88 54585.15 88888.00 2015-09-16 13:10:18.875 259 12562.83 116.88 54585.15 88888.00 2015-09-16 13:10:19.000 259 12562.83 116.83 54585.18 88888.00 2015-09-16 13:10:19.125 259 12562.83 116.85 54585.20 88888.00 2015-09-16 13:10:19.250 259 12562.85 116.88 54585.22 88888.00 2015-09-16 13:10:19.375 259 12562.85 116.85 54585.20 88888.00 2015-09-16 13:10:19.500 259 12562.80 116.80 54585.20 88888.00 2015-09-16 13:10:19.625 259 12562.77 116.78 54585.18 88888.00 2015-09-16 13:10:19.750 259 12562.77 116.83 54585.18 88888.00 2015-09-16 13:10:19.875 259 12562.80 116.83 54585.18 88888.00 2015-09-16 13:10:20.000 259 12562.88 116.83 54585.15 88888.00 2015-09-16 13:10:20.125 259 12562.85 116.83 54585.18 88888.00 2015-09-16 13:10:20.250 259 12562.77 116.80 54585.20 88888.00 2015-09-16 13:10:20.375 259 12562.83 116.83 54585.22 88888.00 2015-09-16 13:10:20.500 259 12562.88 116.83 54585.18 88888.00 2015-09-16 13:10:20.625 259 12562.85 116.80 54585.18 88888.00 2015-09-16 13:10:20.750 259 12562.90 116.80 54585.18 88888.00 2015-09-16 13:10:20.875 259 12562.90 116.80 54585.20 88888.00 2015-09-16 13:10:21.000 259 12562.85 116.78 54585.18 88888.00 2015-09-16 13:10:21.125 259 12562.77 116.80 54585.20 88888.00 2015-09-16 13:10:21.250 259 12562.77 116.80 54585.20 88888.00 2015-09-16 13:10:21.375 259 12562.80 116.78 54585.20 88888.00 2015-09-16 13:10:21.500 259 12562.77 116.78 54585.18 88888.00 2015-09-16 13:10:21.625 259 12562.70 116.75 54585.20 88888.00 2015-09-16 13:10:21.750 259 12562.67 116.78 54585.22 88888.00 2015-09-16 13:10:21.875 259 12562.67 116.78 54585.22 88888.00 2015-09-16 13:10:22.000 259 12562.75 116.72 54585.20 88888.00 2015-09-16 13:10:22.125 259 12562.75 116.72 54585.20 88888.00 2015-09-16 13:10:22.250 259 12562.75 116.72 54585.22 88888.00 2015-09-16 13:10:22.375 259 12562.75 116.78 54585.22 88888.00 2015-09-16 13:10:22.500 259 12562.75 116.75 54585.20 88888.00 2015-09-16 13:10:22.625 259 12562.77 116.70 54585.22 88888.00 2015-09-16 13:10:22.750 259 12562.80 116.72 54585.22 88888.00 2015-09-16 13:10:22.875 259 12562.80 116.72 54585.25 88888.00 2015-09-16 13:10:23.000 259 12562.80 116.70 54585.22 88888.00 2015-09-16 13:10:23.125 259 12562.75 116.70 54585.25 88888.00 2015-09-16 13:10:23.250 259 12562.73 116.67 54585.25 88888.00 2015-09-16 13:10:23.375 259 12562.75 116.65 54585.25 88888.00 2015-09-16 13:10:23.500 259 12562.77 116.62 54585.25 88888.00 2015-09-16 13:10:23.625 259 12562.77 116.65 54585.25 88888.00 2015-09-16 13:10:23.750 259 12562.75 116.67 54585.25 88888.00 2015-09-16 13:10:23.875 259 12562.85 116.65 54585.22 88888.00 2015-09-16 13:10:24.000 259 12562.75 116.60 54585.20 88888.00 2015-09-16 13:10:24.125 259 12562.70 116.58 54585.22 88888.00 2015-09-16 13:10:24.250 259 12562.65 116.55 54585.25 88888.00 2015-09-16 13:10:24.375 259 12562.67 116.53 54585.20 88888.00 2015-09-16 13:10:24.500 259 12562.67 116.53 54585.22 88888.00 2015-09-16 13:10:24.625 259 12562.62 116.53 54585.25 88888.00 2015-09-16 13:10:24.750 259 12562.60 116.55 54585.25 88888.00 2015-09-16 13:10:24.875 259 12562.60 116.55 54585.25 88888.00 2015-09-16 13:10:25.000 259 12562.65 116.53 54585.22 88888.00 2015-09-16 13:10:25.125 259 12562.73 116.50 54585.25 88888.00 2015-09-16 13:10:25.250 259 12562.62 116.45 54585.28 88888.00 2015-09-16 13:10:25.375 259 12562.65 116.40 54585.28 88888.00 2015-09-16 13:10:25.500 259 12562.67 116.40 54585.30 88888.00 2015-09-16 13:10:25.625 259 12562.65 116.38 54585.28 88888.00 2015-09-16 13:10:25.750 259 12562.58 116.40 54585.25 88888.00 2015-09-16 13:10:25.875 259 12562.60 116.40 54585.28 88888.00 2015-09-16 13:10:26.000 259 12562.60 116.40 54585.28 88888.00 2015-09-16 13:10:26.125 259 12562.58 116.40 54585.30 88888.00 2015-09-16 13:10:26.250 259 12562.52 116.38 54585.30 88888.00 2015-09-16 13:10:26.375 259 12562.60 116.38 54585.30 88888.00 2015-09-16 13:10:26.500 259 12562.60 116.35 54585.32 88888.00 2015-09-16 13:10:26.625 259 12562.52 116.30 54585.28 88888.00 2015-09-16 13:10:26.750 259 12562.50 116.28 54585.30 88888.00 2015-09-16 13:10:26.875 259 12562.50 116.28 54585.30 88888.00 2015-09-16 13:10:27.000 259 12562.55 116.28 54585.30 88888.00 2015-09-16 13:10:27.125 259 12562.55 116.28 54585.32 88888.00 2015-09-16 13:10:27.250 259 12562.45 116.22 54585.30 88888.00 2015-09-16 13:10:27.375 259 12562.40 116.20 54585.32 88888.00 2015-09-16 13:10:27.500 259 12562.35 116.17 54585.32 88888.00 2015-09-16 13:10:27.625 259 12562.40 116.20 54585.35 88888.00 2015-09-16 13:10:27.750 259 12562.45 116.17 54585.32 88888.00 2015-09-16 13:10:27.875 259 12562.45 116.17 54585.30 88888.00 2015-09-16 13:10:28.000 259 12562.40 116.17 54585.32 88888.00 2015-09-16 13:10:28.125 259 12562.38 116.12 54585.32 88888.00 2015-09-16 13:10:28.250 259 12562.35 116.08 54585.32 88888.00 2015-09-16 13:10:28.375 259 12562.35 116.10 54585.35 88888.00 2015-09-16 13:10:28.500 259 12562.33 116.10 54585.35 88888.00 2015-09-16 13:10:28.625 259 12562.33 116.03 54585.32 88888.00 2015-09-16 13:10:28.750 259 12562.30 116.03 54585.30 88888.00 2015-09-16 13:10:28.875 259 12562.33 116.03 54585.32 88888.00 2015-09-16 13:10:29.000 259 12562.38 116.00 54585.32 88888.00 2015-09-16 13:10:29.125 259 12562.33 116.00 54585.35 88888.00 2015-09-16 13:10:29.250 259 12562.25 115.97 54585.35 88888.00 2015-09-16 13:10:29.375 259 12562.27 116.00 54585.35 88888.00 2015-09-16 13:10:29.500 259 12562.30 116.00 54585.35 88888.00 2015-09-16 13:10:29.625 259 12562.27 116.03 54585.38 88888.00 2015-09-16 13:10:29.750 259 12562.25 116.00 54585.38 88888.00 2015-09-16 13:10:29.875 259 12562.25 115.97 54585.38 88888.00 2015-09-16 13:10:30.000 259 12562.30 115.97 54585.38 88888.00 2015-09-16 13:10:30.125 259 12562.33 115.95 54585.35 88888.00 2015-09-16 13:10:30.250 259 12562.27 115.92 54585.40 88888.00 2015-09-16 13:10:30.375 259 12562.33 115.92 54585.40 88888.00 2015-09-16 13:10:30.500 259 12562.33 115.95 54585.40 88888.00 2015-09-16 13:10:30.625 259 12562.30 115.92 54585.40 88888.00 2015-09-16 13:10:30.750 259 12562.30 115.92 54585.43 88888.00 2015-09-16 13:10:30.875 259 12562.30 115.92 54585.43 88888.00 2015-09-16 13:10:31.000 259 12562.27 115.90 54585.43 88888.00 2015-09-16 13:10:31.125 259 12562.25 115.88 54585.45 88888.00 2015-09-16 13:10:31.250 259 12562.17 115.85 54585.43 88888.00 2015-09-16 13:10:31.375 259 12562.25 115.88 54585.40 88888.00 2015-09-16 13:10:31.500 259 12562.33 115.90 54585.43 88888.00 2015-09-16 13:10:31.625 259 12562.25 115.90 54585.40 88888.00 2015-09-16 13:10:31.750 259 12562.27 115.88 54585.43 88888.00 2015-09-16 13:10:31.875 259 12562.27 115.83 54585.45 88888.00 2015-09-16 13:10:32.000 259 12562.25 115.80 54585.43 88888.00 2015-09-16 13:10:32.125 259 12562.23 115.85 54585.43 88888.00 2015-09-16 13:10:32.250 259 12562.17 115.88 54585.43 88888.00 2015-09-16 13:10:32.375 259 12562.12 115.83 54585.43 88888.00 2015-09-16 13:10:32.500 259 12562.12 115.83 54585.45 88888.00 2015-09-16 13:10:32.625 259 12562.10 115.80 54585.45 88888.00 2015-09-16 13:10:32.750 259 12562.15 115.78 54585.43 88888.00 2015-09-16 13:10:32.875 259 12562.12 115.80 54585.47 88888.00 2015-09-16 13:10:33.000 259 12562.10 115.78 54585.45 88888.00 2015-09-16 13:10:33.125 259 12562.08 115.75 54585.45 88888.00 2015-09-16 13:10:33.250 259 12562.05 115.72 54585.45 88888.00 2015-09-16 13:10:33.375 259 12562.12 115.75 54585.45 88888.00 2015-09-16 13:10:33.500 259 12562.10 115.72 54585.45 88888.00 2015-09-16 13:10:33.625 259 12562.05 115.72 54585.45 88888.00 2015-09-16 13:10:33.750 259 12562.10 115.75 54585.45 88888.00 2015-09-16 13:10:33.875 259 12562.08 115.75 54585.45 88888.00 2015-09-16 13:10:34.000 259 12562.02 115.75 54585.45 88888.00 2015-09-16 13:10:34.125 259 12562.05 115.75 54585.47 88888.00 2015-09-16 13:10:34.250 259 12562.02 115.78 54585.47 88888.00 2015-09-16 13:10:34.375 259 12562.02 115.78 54585.47 88888.00 2015-09-16 13:10:34.500 259 12562.05 115.78 54585.45 88888.00 2015-09-16 13:10:34.625 259 12562.08 115.78 54585.47 88888.00 2015-09-16 13:10:34.750 259 12562.02 115.78 54585.47 88888.00 2015-09-16 13:10:34.875 259 12562.00 115.78 54585.47 88888.00 2015-09-16 13:10:35.000 259 12562.08 115.80 54585.45 88888.00 2015-09-16 13:10:35.125 259 12562.08 115.80 54585.47 88888.00 2015-09-16 13:10:35.250 259 12562.00 115.78 54585.50 88888.00 2015-09-16 13:10:35.375 259 12561.98 115.78 54585.50 88888.00 2015-09-16 13:10:35.500 259 12561.98 115.78 54585.53 88888.00 2015-09-16 13:10:35.625 259 12562.00 115.75 54585.47 88888.00 2015-09-16 13:10:35.750 259 12562.05 115.78 54585.45 88888.00 2015-09-16 13:10:35.875 259 12562.02 115.78 54585.45 88888.00 2015-09-16 13:10:36.000 259 12561.95 115.80 54585.47 88888.00 2015-09-16 13:10:36.125 259 12561.92 115.78 54585.45 88888.00 2015-09-16 13:10:36.250 259 12561.98 115.78 54585.45 88888.00 2015-09-16 13:10:36.375 259 12562.02 115.83 54585.43 88888.00 2015-09-16 13:10:36.500 259 12562.02 115.83 54585.45 88888.00 2015-09-16 13:10:36.625 259 12561.98 115.83 54585.45 88888.00 2015-09-16 13:10:36.750 259 12561.95 115.80 54585.47 88888.00 2015-09-16 13:10:36.875 259 12561.92 115.80 54585.45 88888.00 2015-09-16 13:10:37.000 259 12561.95 115.80 54585.43 88888.00 2015-09-16 13:10:37.125 259 12561.95 115.83 54585.45 88888.00 2015-09-16 13:10:37.250 259 12561.92 115.80 54585.47 88888.00 2015-09-16 13:10:37.375 259 12561.98 115.83 54585.47 88888.00 2015-09-16 13:10:37.500 259 12562.05 115.83 54585.50 88888.00 2015-09-16 13:10:37.625 259 12562.00 115.83 54585.47 88888.00 2015-09-16 13:10:37.750 259 12562.02 115.83 54585.50 88888.00 2015-09-16 13:10:37.875 259 12562.00 115.90 54585.47 88888.00 2015-09-16 13:10:38.000 259 12562.02 115.88 54585.47 88888.00 2015-09-16 13:10:38.125 259 12562.00 115.85 54585.45 88888.00 2015-09-16 13:10:38.250 259 12561.98 115.83 54585.45 88888.00 2015-09-16 13:10:38.375 259 12562.00 115.83 54585.45 88888.00 2015-09-16 13:10:38.500 259 12562.02 115.80 54585.45 88888.00 2015-09-16 13:10:38.625 259 12562.02 115.85 54585.45 88888.00 2015-09-16 13:10:38.750 259 12562.00 115.85 54585.45 88888.00 2015-09-16 13:10:38.875 259 12562.02 115.90 54585.45 88888.00 2015-09-16 13:10:39.000 259 12562.05 115.92 54585.43 88888.00 2015-09-16 13:10:39.125 259 12562.05 115.90 54585.45 88888.00 2015-09-16 13:10:39.250 259 12562.02 115.88 54585.47 88888.00 2015-09-16 13:10:39.375 259 12562.02 115.88 54585.47 88888.00 2015-09-16 13:10:39.500 259 12562.00 115.90 54585.47 88888.00 2015-09-16 13:10:39.625 259 12561.98 115.92 54585.47 88888.00 2015-09-16 13:10:39.750 259 12562.02 115.92 54585.50 88888.00 2015-09-16 13:10:39.875 259 12562.05 115.95 54585.47 88888.00 2015-09-16 13:10:40.000 259 12562.02 115.95 54585.47 88888.00 2015-09-16 13:10:40.125 259 12561.98 115.90 54585.45 88888.00 2015-09-16 13:10:40.250 259 12561.90 115.85 54585.45 88888.00 2015-09-16 13:10:40.375 259 12561.92 115.88 54585.45 88888.00 2015-09-16 13:10:40.500 259 12561.92 115.90 54585.40 88888.00 2015-09-16 13:10:40.625 259 12561.88 115.92 54585.45 88888.00 2015-09-16 13:10:40.750 259 12561.85 115.95 54585.47 88888.00 2015-09-16 13:10:40.875 259 12561.90 115.97 54585.45 88888.00 2015-09-16 13:10:41.000 259 12561.92 115.97 54585.45 88888.00 2015-09-16 13:10:41.125 259 12561.92 115.97 54585.50 88888.00 2015-09-16 13:10:41.250 259 12561.92 115.92 54585.47 88888.00 2015-09-16 13:10:41.375 259 12561.90 115.92 54585.45 88888.00 2015-09-16 13:10:41.500 259 12561.90 115.97 54585.45 88888.00 2015-09-16 13:10:41.625 259 12561.98 116.00 54585.47 88888.00 2015-09-16 13:10:41.750 259 12561.92 116.00 54585.45 88888.00 2015-09-16 13:10:41.875 259 12561.88 115.97 54585.45 88888.00 2015-09-16 13:10:42.000 259 12561.88 115.95 54585.43 88888.00 2015-09-16 13:10:42.125 259 12561.92 115.95 54585.45 88888.00 2015-09-16 13:10:42.250 259 12561.85 115.95 54585.45 88888.00 2015-09-16 13:10:42.375 259 12561.85 115.97 54585.45 88888.00 2015-09-16 13:10:42.500 259 12561.90 116.00 54585.50 88888.00 2015-09-16 13:10:42.625 259 12561.98 116.00 54585.50 88888.00 2015-09-16 13:10:42.750 259 12561.92 116.00 54585.47 88888.00 2015-09-16 13:10:42.875 259 12561.92 116.00 54585.45 88888.00 2015-09-16 13:10:43.000 259 12561.92 116.00 54585.45 88888.00 2015-09-16 13:10:43.125 259 12561.95 116.03 54585.47 88888.00 2015-09-16 13:10:43.250 259 12561.88 116.00 54585.45 88888.00 2015-09-16 13:10:43.375 259 12561.88 115.97 54585.45 88888.00 2015-09-16 13:10:43.500 259 12561.83 116.05 54585.43 88888.00 2015-09-16 13:10:43.625 259 12561.80 116.05 54585.45 88888.00 2015-09-16 13:10:43.750 259 12561.80 116.08 54585.47 88888.00 2015-09-16 13:10:43.875 259 12561.77 116.10 54585.47 88888.00 2015-09-16 13:10:44.000 259 12561.85 116.10 54585.45 88888.00 2015-09-16 13:10:44.125 259 12561.85 116.05 54585.43 88888.00 2015-09-16 13:10:44.250 259 12561.83 116.05 54585.43 88888.00 2015-09-16 13:10:44.375 259 12561.85 116.08 54585.43 88888.00 2015-09-16 13:10:44.500 259 12561.80 116.10 54585.45 88888.00 2015-09-16 13:10:44.625 259 12561.70 116.05 54585.43 88888.00 2015-09-16 13:10:44.750 259 12561.75 116.12 54585.43 88888.00 2015-09-16 13:10:44.875 259 12561.77 116.15 54585.45 88888.00 2015-09-16 13:10:45.000 259 12561.77 116.12 54585.43 88888.00 2015-09-16 13:10:45.125 259 12561.77 116.12 54585.45 88888.00 2015-09-16 13:10:45.250 259 12561.75 116.12 54585.45 88888.00 2015-09-16 13:10:45.375 259 12561.75 116.12 54585.45 88888.00 2015-09-16 13:10:45.500 259 12561.75 116.12 54585.45 88888.00 2015-09-16 13:10:45.625 259 12561.80 116.12 54585.43 88888.00 2015-09-16 13:10:45.750 259 12561.83 116.10 54585.43 88888.00 2015-09-16 13:10:45.875 259 12561.77 116.15 54585.45 88888.00 2015-09-16 13:10:46.000 259 12561.77 116.17 54585.43 88888.00 2015-09-16 13:10:46.125 259 12561.73 116.17 54585.45 88888.00 2015-09-16 13:10:46.250 259 12561.75 116.17 54585.43 88888.00 2015-09-16 13:10:46.375 259 12561.83 116.22 54585.43 88888.00 2015-09-16 13:10:46.500 259 12561.80 116.22 54585.43 88888.00 2015-09-16 13:10:46.625 259 12561.73 116.22 54585.45 88888.00 2015-09-16 13:10:46.750 259 12561.73 116.20 54585.43 88888.00 2015-09-16 13:10:46.875 259 12561.83 116.17 54585.43 88888.00 2015-09-16 13:10:47.000 259 12561.90 116.20 54585.43 88888.00 2015-09-16 13:10:47.125 259 12561.90 116.20 54585.45 88888.00 2015-09-16 13:10:47.250 259 12561.80 116.22 54585.47 88888.00 2015-09-16 13:10:47.375 259 12561.80 116.30 54585.45 88888.00 2015-09-16 13:10:47.500 259 12561.83 116.33 54585.43 88888.00 2015-09-16 13:10:47.625 259 12561.83 116.30 54585.43 88888.00 2015-09-16 13:10:47.750 259 12561.85 116.30 54585.40 88888.00 2015-09-16 13:10:47.875 259 12561.85 116.33 54585.43 88888.00 2015-09-16 13:10:48.000 259 12561.88 116.28 54585.43 88888.00 2015-09-16 13:10:48.125 259 12561.88 116.25 54585.43 88888.00 2015-09-16 13:10:48.250 259 12561.88 116.28 54585.43 88888.00 2015-09-16 13:10:48.375 259 12561.85 116.33 54585.43 88888.00 2015-09-16 13:10:48.500 259 12561.80 116.28 54585.40 88888.00 2015-09-16 13:10:48.625 259 12561.77 116.30 54585.40 88888.00 2015-09-16 13:10:48.750 259 12561.80 116.35 54585.38 88888.00 2015-09-16 13:10:48.875 259 12561.75 116.35 54585.38 88888.00 2015-09-16 13:10:49.000 259 12561.75 116.35 54585.35 88888.00 2015-09-16 13:10:49.125 259 12561.77 116.38 54585.40 88888.00 2015-09-16 13:10:49.250 259 12561.80 116.33 54585.40 88888.00 2015-09-16 13:10:49.375 259 12561.83 116.33 54585.43 88888.00 2015-09-16 13:10:49.500 259 12561.77 116.30 54585.38 88888.00 2015-09-16 13:10:49.625 259 12561.80 116.35 54585.38 88888.00 2015-09-16 13:10:49.750 259 12561.80 116.38 54585.38 88888.00 2015-09-16 13:10:49.875 259 12561.73 116.38 54585.40 88888.00 2015-09-16 13:10:50.000 259 12561.77 116.38 54585.38 88888.00 2015-09-16 13:10:50.125 259 12561.83 116.35 54585.38 88888.00 2015-09-16 13:10:50.250 259 12561.77 116.40 54585.38 88888.00 2015-09-16 13:10:50.375 259 12561.88 116.40 54585.38 88888.00 2015-09-16 13:10:50.500 259 12561.92 116.38 54585.35 88888.00 2015-09-16 13:10:50.625 259 12561.92 116.38 54585.35 88888.00 2015-09-16 13:10:50.750 259 12561.85 116.38 54585.32 88888.00 2015-09-16 13:10:50.875 259 12561.77 116.38 54585.32 88888.00 2015-09-16 13:10:51.000 259 12561.83 116.38 54585.35 88888.00 2015-09-16 13:10:51.125 259 12561.85 116.35 54585.35 88888.00 2015-09-16 13:10:51.250 259 12561.80 116.35 54585.35 88888.00 2015-09-16 13:10:51.375 259 12561.85 116.33 54585.30 88888.00 2015-09-16 13:10:51.500 259 12561.88 116.33 54585.30 88888.00 2015-09-16 13:10:51.625 259 12561.92 116.40 54585.32 88888.00 2015-09-16 13:10:51.750 259 12561.92 116.42 54585.35 88888.00 2015-09-16 13:10:51.875 259 12561.88 116.40 54585.35 88888.00 2015-09-16 13:10:52.000 259 12561.85 116.40 54585.35 88888.00 2015-09-16 13:10:52.125 259 12561.85 116.38 54585.32 88888.00 2015-09-16 13:10:52.250 259 12561.83 116.38 54585.32 88888.00 2015-09-16 13:10:52.375 259 12561.83 116.45 54585.35 88888.00 2015-09-16 13:10:52.500 259 12561.85 116.50 54585.30 88888.00 2015-09-16 13:10:52.625 259 12561.88 116.50 54585.30 88888.00 2015-09-16 13:10:52.750 259 12561.83 116.53 54585.30 88888.00 2015-09-16 13:10:52.875 259 12561.80 116.53 54585.30 88888.00 2015-09-16 13:10:53.000 259 12561.80 116.53 54585.30 88888.00 2015-09-16 13:10:53.125 259 12561.88 116.53 54585.30 88888.00 2015-09-16 13:10:53.250 259 12561.80 116.47 54585.32 88888.00 2015-09-16 13:10:53.375 259 12561.80 116.47 54585.32 88888.00 2015-09-16 13:10:53.500 259 12561.77 116.47 54585.35 88888.00 2015-09-16 13:10:53.625 259 12561.88 116.45 54585.32 88888.00 2015-09-16 13:10:53.750 259 12561.85 116.47 54585.30 88888.00 2015-09-16 13:10:53.875 259 12561.83 116.53 54585.32 88888.00 2015-09-16 13:10:54.000 259 12561.85 116.53 54585.32 88888.00 2015-09-16 13:10:54.125 259 12561.83 116.53 54585.30 88888.00 2015-09-16 13:10:54.250 259 12561.80 116.55 54585.32 88888.00 2015-09-16 13:10:54.375 259 12561.83 116.58 54585.32 88888.00 2015-09-16 13:10:54.500 259 12561.83 116.55 54585.32 88888.00 2015-09-16 13:10:54.625 259 12561.85 116.55 54585.30 88888.00 2015-09-16 13:10:54.750 259 12561.85 116.58 54585.32 88888.00 2015-09-16 13:10:54.875 259 12561.85 116.55 54585.30 88888.00 2015-09-16 13:10:55.000 259 12561.83 116.53 54585.32 88888.00 2015-09-16 13:10:55.125 259 12561.80 116.55 54585.32 88888.00 2015-09-16 13:10:55.250 259 12561.80 116.58 54585.32 88888.00 2015-09-16 13:10:55.375 259 12561.85 116.62 54585.30 88888.00 2015-09-16 13:10:55.500 259 12561.83 116.62 54585.28 88888.00 2015-09-16 13:10:55.625 259 12561.85 116.62 54585.28 88888.00 2015-09-16 13:10:55.750 259 12561.90 116.60 54585.28 88888.00 2015-09-16 13:10:55.875 259 12561.85 116.62 54585.25 88888.00 2015-09-16 13:10:56.000 259 12561.80 116.65 54585.25 88888.00 2015-09-16 13:10:56.125 259 12561.80 116.62 54585.28 88888.00 2015-09-16 13:10:56.250 259 12561.85 116.62 54585.30 88888.00 2015-09-16 13:10:56.375 259 12561.90 116.60 54585.25 88888.00 2015-09-16 13:10:56.500 259 12561.85 116.58 54585.28 88888.00 2015-09-16 13:10:56.625 259 12561.85 116.60 54585.28 88888.00 2015-09-16 13:10:56.750 259 12561.85 116.58 54585.28 88888.00 2015-09-16 13:10:56.875 259 12561.83 116.55 54585.28 88888.00 2015-09-16 13:10:57.000 259 12561.90 116.58 54585.28 88888.00 2015-09-16 13:10:57.125 259 12561.92 116.60 54585.30 88888.00 2015-09-16 13:10:57.250 259 12561.92 116.60 54585.30 88888.00 2015-09-16 13:10:57.375 259 12561.90 116.60 54585.28 88888.00 2015-09-16 13:10:57.500 259 12561.83 116.58 54585.30 88888.00 2015-09-16 13:10:57.625 259 12561.85 116.58 54585.30 88888.00 2015-09-16 13:10:57.750 259 12561.83 116.55 54585.30 88888.00 2015-09-16 13:10:57.875 259 12561.80 116.55 54585.28 88888.00 2015-09-16 13:10:58.000 259 12561.75 116.53 54585.28 88888.00 2015-09-16 13:10:58.125 259 12561.75 116.55 54585.30 88888.00 2015-09-16 13:10:58.250 259 12561.73 116.55 54585.30 88888.00 2015-09-16 13:10:58.375 259 12561.75 116.53 54585.30 88888.00 2015-09-16 13:10:58.500 259 12561.70 116.53 54585.30 88888.00 2015-09-16 13:10:58.625 259 12561.73 116.50 54585.28 88888.00 2015-09-16 13:10:58.750 259 12561.73 116.53 54585.28 88888.00 2015-09-16 13:10:58.875 259 12561.73 116.53 54585.28 88888.00 2015-09-16 13:10:59.000 259 12561.67 116.53 54585.28 88888.00 2015-09-16 13:10:59.125 259 12561.65 116.53 54585.30 88888.00 2015-09-16 13:10:59.250 259 12561.65 116.50 54585.32 88888.00 2015-09-16 13:10:59.375 259 12561.67 116.50 54585.32 88888.00 2015-09-16 13:10:59.500 259 12561.67 116.50 54585.32 88888.00 2015-09-16 13:10:59.625 259 12561.67 116.45 54585.32 88888.00 2015-09-16 13:10:59.750 259 12561.65 116.45 54585.32 88888.00 2015-09-16 13:10:59.875 259 12561.62 116.47 54585.32 88888.00 2015-09-16 13:11:00.000 259 12561.65 116.42 54585.30 88888.00 2015-09-16 13:11:00.125 259 12561.67 116.42 54585.30 88888.00 2015-09-16 13:11:00.250 259 12561.67 116.42 54585.32 88888.00 2015-09-16 13:11:00.375 259 12561.73 116.40 54585.32 88888.00 2015-09-16 13:11:00.500 259 12561.65 116.38 54585.35 88888.00 2015-09-16 13:11:00.625 259 12561.58 116.42 54585.32 88888.00 2015-09-16 13:11:00.750 259 12561.58 116.40 54585.32 88888.00 2015-09-16 13:11:00.875 259 12561.60 116.42 54585.32 88888.00 2015-09-16 13:11:01.000 259 12561.65 116.40 54585.32 88888.00 2015-09-16 13:11:01.125 259 12561.65 116.35 54585.32 88888.00 2015-09-16 13:11:01.250 259 12561.55 116.38 54585.32 88888.00 2015-09-16 13:11:01.375 259 12561.52 116.35 54585.32 88888.00 2015-09-16 13:11:01.500 259 12561.48 116.35 54585.35 88888.00 2015-09-16 13:11:01.625 259 12561.42 116.40 54585.35 88888.00 2015-09-16 13:11:01.750 259 12561.42 116.35 54585.35 88888.00 2015-09-16 13:11:01.875 259 12561.35 116.33 54585.32 88888.00 2015-09-16 13:11:02.000 259 12561.35 116.30 54585.38 88888.00 2015-09-16 13:11:02.125 259 12561.40 116.35 54585.38 88888.00 2015-09-16 13:11:02.250 259 12561.40 116.33 54585.38 88888.00 2015-09-16 13:11:02.375 259 12561.33 116.30 54585.38 88888.00 2015-09-16 13:11:02.500 259 12561.33 116.30 54585.38 88888.00 2015-09-16 13:11:02.625 259 12561.35 116.33 54585.38 88888.00 2015-09-16 13:11:02.750 259 12561.38 116.33 54585.32 88888.00 2015-09-16 13:11:02.875 259 12561.35 116.28 54585.35 88888.00 2015-09-16 13:11:03.000 259 12561.35 116.28 54585.35 88888.00 2015-09-16 13:11:03.125 259 12561.35 116.28 54585.38 88888.00 2015-09-16 13:11:03.250 259 12561.35 116.22 54585.40 88888.00 2015-09-16 13:11:03.375 259 12561.33 116.25 54585.40 88888.00 2015-09-16 13:11:03.500 259 12561.30 116.28 54585.43 88888.00 2015-09-16 13:11:03.625 259 12561.33 116.28 54585.43 88888.00 2015-09-16 13:11:03.750 259 12561.30 116.28 54585.40 88888.00 2015-09-16 13:11:03.875 259 12561.27 116.25 54585.40 88888.00 2015-09-16 13:11:04.000 259 12561.27 116.25 54585.38 88888.00 2015-09-16 13:11:04.125 259 12561.25 116.22 54585.40 88888.00 2015-09-16 13:11:04.250 259 12561.20 116.25 54585.43 88888.00 2015-09-16 13:11:04.375 259 12561.23 116.28 54585.43 88888.00 2015-09-16 13:11:04.500 259 12561.23 116.28 54585.43 88888.00 2015-09-16 13:11:04.625 259 12561.25 116.30 54585.43 88888.00 2015-09-16 13:11:04.750 259 12561.23 116.25 54585.43 88888.00 2015-09-16 13:11:04.875 259 12561.23 116.25 54585.43 88888.00 2015-09-16 13:11:05.000 259 12561.23 116.22 54585.43 88888.00 2015-09-16 13:11:05.125 259 12561.20 116.25 54585.40 88888.00 2015-09-16 13:11:05.250 259 12561.17 116.22 54585.40 88888.00 2015-09-16 13:11:05.375 259 12561.23 116.22 54585.43 88888.00 2015-09-16 13:11:05.500 259 12561.17 116.20 54585.43 88888.00 2015-09-16 13:11:05.625 259 12561.10 116.20 54585.43 88888.00 2015-09-16 13:11:05.750 259 12561.12 116.20 54585.45 88888.00 2015-09-16 13:11:05.875 259 12561.12 116.17 54585.45 88888.00 2015-09-16 13:11:06.000 259 12561.12 116.20 54585.47 88888.00 2015-09-16 13:11:06.125 259 12561.05 116.17 54585.45 88888.00 2015-09-16 13:11:06.250 259 12561.08 116.15 54585.43 88888.00 2015-09-16 13:11:06.375 259 12561.12 116.17 54585.43 88888.00 2015-09-16 13:11:06.500 259 12561.10 116.20 54585.45 88888.00 2015-09-16 13:11:06.625 259 12561.08 116.22 54585.43 88888.00 2015-09-16 13:11:06.750 259 12561.08 116.20 54585.43 88888.00 2015-09-16 13:11:06.875 259 12561.02 116.22 54585.43 88888.00 2015-09-16 13:11:07.000 259 12561.02 116.22 54585.45 88888.00 2015-09-16 13:11:07.125 259 12561.05 116.22 54585.47 88888.00 2015-09-16 13:11:07.250 259 12561.00 116.22 54585.47 88888.00 2015-09-16 13:11:07.375 259 12561.00 116.22 54585.47 88888.00 2015-09-16 13:11:07.500 259 12561.02 116.20 54585.47 88888.00 2015-09-16 13:11:07.625 259 12561.08 116.20 54585.45 88888.00 2015-09-16 13:11:07.750 259 12561.00 116.20 54585.47 88888.00 2015-09-16 13:11:07.875 259 12561.00 116.20 54585.47 88888.00 2015-09-16 13:11:08.000 259 12561.02 116.22 54585.45 88888.00 2015-09-16 13:11:08.125 259 12560.98 116.22 54585.47 88888.00 2015-09-16 13:11:08.250 259 12560.95 116.17 54585.45 88888.00 2015-09-16 13:11:08.375 259 12560.95 116.17 54585.43 88888.00 2015-09-16 13:11:08.500 259 12560.90 116.17 54585.47 88888.00 2015-09-16 13:11:08.625 259 12560.88 116.17 54585.45 88888.00 2015-09-16 13:11:08.750 259 12560.88 116.20 54585.45 88888.00 2015-09-16 13:11:08.875 259 12560.92 116.25 54585.43 88888.00 2015-09-16 13:11:09.000 259 12560.95 116.22 54585.43 88888.00 2015-09-16 13:11:09.125 259 12560.95 116.20 54585.45 88888.00 2015-09-16 13:11:09.250 259 12560.95 116.20 54585.45 88888.00 2015-09-16 13:11:09.375 259 12560.98 116.20 54585.45 88888.00 2015-09-16 13:11:09.500 259 12561.00 116.20 54585.45 88888.00 2015-09-16 13:11:09.625 259 12560.98 116.28 54585.45 88888.00 2015-09-16 13:11:09.750 259 12560.95 116.30 54585.45 88888.00 2015-09-16 13:11:09.875 259 12560.98 116.28 54585.45 88888.00 2015-09-16 13:11:10.000 259 12560.95 116.28 54585.43 88888.00 2015-09-16 13:11:10.125 259 12560.92 116.30 54585.43 88888.00 2015-09-16 13:11:10.250 259 12560.90 116.30 54585.43 88888.00 2015-09-16 13:11:10.375 259 12560.98 116.30 54585.43 88888.00 2015-09-16 13:11:10.500 259 12561.00 116.33 54585.45 88888.00 2015-09-16 13:11:10.625 259 12560.92 116.30 54585.43 88888.00 2015-09-16 13:11:10.750 259 12560.90 116.33 54585.43 88888.00 2015-09-16 13:11:10.875 259 12560.95 116.30 54585.38 88888.00 2015-09-16 13:11:11.000 259 12560.98 116.30 54585.43 88888.00 2015-09-16 13:11:11.125 259 12560.98 116.33 54585.43 88888.00 2015-09-16 13:11:11.250 259 12560.95 116.35 54585.45 88888.00 2015-09-16 13:11:11.375 259 12561.00 116.38 54585.43 88888.00 2015-09-16 13:11:11.500 259 12560.95 116.33 54585.45 88888.00 2015-09-16 13:11:11.625 259 12560.95 116.30 54585.45 88888.00 2015-09-16 13:11:11.750 259 12560.95 116.33 54585.47 88888.00 2015-09-16 13:11:11.875 259 12560.92 116.35 54585.47 88888.00 2015-09-16 13:11:12.000 259 12560.92 116.33 54585.43 88888.00 2015-09-16 13:11:12.125 259 12560.92 116.33 54585.43 88888.00 2015-09-16 13:11:12.250 259 12560.95 116.30 54585.45 88888.00 2015-09-16 13:11:12.375 259 12560.95 116.30 54585.45 88888.00 2015-09-16 13:11:12.500 259 12560.92 116.28 54585.47 88888.00 2015-09-16 13:11:12.625 259 12560.92 116.33 54585.45 88888.00 2015-09-16 13:11:12.750 259 12560.92 116.33 54585.47 88888.00 2015-09-16 13:11:12.875 259 12560.83 116.33 54585.45 88888.00 2015-09-16 13:11:13.000 259 12560.77 116.28 54585.45 88888.00 2015-09-16 13:11:13.125 259 12560.80 116.30 54585.45 88888.00 2015-09-16 13:11:13.250 259 12560.80 116.30 54585.45 88888.00 2015-09-16 13:11:13.375 259 12560.83 116.33 54585.43 88888.00 2015-09-16 13:11:13.500 259 12560.88 116.30 54585.43 88888.00 2015-09-16 13:11:13.625 259 12560.88 116.28 54585.43 88888.00 2015-09-16 13:11:13.750 259 12560.83 116.25 54585.43 88888.00 2015-09-16 13:11:13.875 259 12560.80 116.25 54585.43 88888.00 2015-09-16 13:11:14.000 259 12560.80 116.28 54585.40 88888.00 2015-09-16 13:11:14.125 259 12560.85 116.28 54585.43 88888.00 2015-09-16 13:11:14.250 259 12560.83 116.28 54585.45 88888.00 2015-09-16 13:11:14.375 259 12560.85 116.25 54585.45 88888.00 2015-09-16 13:11:14.500 259 12560.85 116.28 54585.45 88888.00 2015-09-16 13:11:14.625 259 12560.83 116.30 54585.45 88888.00 2015-09-16 13:11:14.750 259 12560.85 116.28 54585.43 88888.00 2015-09-16 13:11:14.875 259 12560.80 116.25 54585.43 88888.00 2015-09-16 13:11:15.000 259 12560.83 116.22 54585.43 88888.00 2015-09-16 13:11:15.125 259 12560.80 116.30 54585.43 88888.00 2015-09-16 13:11:15.250 259 12560.75 116.28 54585.43 88888.00 2015-09-16 13:11:15.375 259 12560.80 116.28 54585.45 88888.00 2015-09-16 13:11:15.500 259 12560.85 116.28 54585.43 88888.00 2015-09-16 13:11:15.625 259 12560.80 116.28 54585.45 88888.00 2015-09-16 13:11:15.750 259 12560.77 116.28 54585.43 88888.00 2015-09-16 13:11:15.875 259 12560.80 116.28 54585.45 88888.00 2015-09-16 13:11:16.000 259 12560.85 116.25 54585.43 88888.00 2015-09-16 13:11:16.125 259 12560.80 116.28 54585.43 88888.00 2015-09-16 13:11:16.250 259 12560.77 116.25 54585.45 88888.00 2015-09-16 13:11:16.375 259 12560.80 116.28 54585.45 88888.00 2015-09-16 13:11:16.500 259 12560.85 116.28 54585.43 88888.00 2015-09-16 13:11:16.625 259 12560.77 116.28 54585.43 88888.00 2015-09-16 13:11:16.750 259 12560.77 116.25 54585.40 88888.00 2015-09-16 13:11:16.875 259 12560.80 116.22 54585.43 88888.00 2015-09-16 13:11:17.000 259 12560.83 116.25 54585.43 88888.00 2015-09-16 13:11:17.125 259 12560.85 116.25 54585.43 88888.00 2015-09-16 13:11:17.250 259 12560.77 116.28 54585.45 88888.00 2015-09-16 13:11:17.375 259 12560.77 116.25 54585.43 88888.00 2015-09-16 13:11:17.500 259 12560.83 116.25 54585.43 88888.00 2015-09-16 13:11:17.625 259 12560.83 116.25 54585.45 88888.00 2015-09-16 13:11:17.750 259 12560.77 116.30 54585.45 88888.00 2015-09-16 13:11:17.875 259 12560.85 116.35 54585.47 88888.00 2015-09-16 13:11:18.000 259 12560.88 116.33 54585.43 88888.00 2015-09-16 13:11:18.125 259 12560.80 116.28 54585.43 88888.00 2015-09-16 13:11:18.250 259 12560.75 116.28 54585.43 88888.00 2015-09-16 13:11:18.375 259 12560.75 116.33 54585.43 88888.00 2015-09-16 13:11:18.500 259 12560.73 116.33 54585.43 88888.00 2015-09-16 13:11:18.625 259 12560.73 116.30 54585.45 88888.00 2015-09-16 13:11:18.750 259 12560.73 116.35 54585.45 88888.00 2015-09-16 13:11:18.875 259 12560.73 116.33 54585.43 88888.00 2015-09-16 13:11:19.000 259 12560.67 116.30 54585.40 88888.00 2015-09-16 13:11:19.125 259 12560.70 116.28 54585.40 88888.00 2015-09-16 13:11:19.250 259 12560.75 116.28 54585.40 88888.00 2015-09-16 13:11:19.375 259 12560.77 116.30 54585.43 88888.00 2015-09-16 13:11:19.500 259 12560.73 116.30 54585.43 88888.00 2015-09-16 13:11:19.625 259 12560.67 116.33 54585.43 88888.00 2015-09-16 13:11:19.750 259 12560.70 116.30 54585.43 88888.00 2015-09-16 13:11:19.875 259 12560.67 116.28 54585.38 88888.00 2015-09-16 13:11:20.000 259 12560.62 116.25 54585.38 88888.00 2015-09-16 13:11:20.125 259 12560.67 116.28 54585.40 88888.00 2015-09-16 13:11:20.250 259 12560.70 116.30 54585.43 88888.00 2015-09-16 13:11:20.375 259 12560.73 116.35 54585.43 88888.00 2015-09-16 13:11:20.500 259 12560.73 116.35 54585.43 88888.00 2015-09-16 13:11:20.625 259 12560.67 116.33 54585.40 88888.00 2015-09-16 13:11:20.750 259 12560.67 116.30 54585.38 88888.00 2015-09-16 13:11:20.875 259 12560.70 116.33 54585.40 88888.00 2015-09-16 13:11:21.000 259 12560.70 116.35 54585.43 88888.00 2015-09-16 13:11:21.125 259 12560.73 116.35 54585.38 88888.00 2015-09-16 13:11:21.250 259 12560.70 116.33 54585.38 88888.00 2015-09-16 13:11:21.375 259 12560.75 116.38 54585.40 88888.00 2015-09-16 13:11:21.500 259 12560.73 116.40 54585.43 88888.00 2015-09-16 13:11:21.625 259 12560.65 116.40 54585.40 88888.00 2015-09-16 13:11:21.750 259 12560.65 116.38 54585.40 88888.00 2015-09-16 13:11:21.875 259 12560.65 116.38 54585.40 88888.00 2015-09-16 13:11:22.000 259 12560.67 116.38 54585.40 88888.00 2015-09-16 13:11:22.125 259 12560.67 116.38 54585.38 88888.00 2015-09-16 13:11:22.250 259 12560.65 116.38 54585.38 88888.00 2015-09-16 13:11:22.375 259 12560.73 116.40 54585.40 88888.00 2015-09-16 13:11:22.500 259 12560.75 116.42 54585.40 88888.00 2015-09-16 13:11:22.625 259 12560.73 116.40 54585.38 88888.00 2015-09-16 13:11:22.750 259 12560.73 116.40 54585.35 88888.00 2015-09-16 13:11:22.875 259 12560.75 116.38 54585.38 88888.00 2015-09-16 13:11:23.000 259 12560.80 116.42 54585.38 88888.00 2015-09-16 13:11:23.125 259 12560.77 116.47 54585.38 88888.00 2015-09-16 13:11:23.250 259 12560.70 116.45 54585.35 88888.00 2015-09-16 13:11:23.375 259 12560.73 116.45 54585.35 88888.00 2015-09-16 13:11:23.500 259 12560.75 116.42 54585.35 88888.00 2015-09-16 13:11:23.625 259 12560.80 116.42 54585.35 88888.00 2015-09-16 13:11:23.750 259 12560.83 116.42 54585.38 88888.00 2015-09-16 13:11:23.875 259 12560.80 116.50 54585.38 88888.00 2015-09-16 13:11:24.000 259 12560.83 116.47 54585.35 88888.00 2015-09-16 13:11:24.125 259 12560.80 116.45 54585.35 88888.00 2015-09-16 13:11:24.250 259 12560.80 116.47 54585.35 88888.00 2015-09-16 13:11:24.375 259 12560.77 116.47 54585.35 88888.00 2015-09-16 13:11:24.500 259 12560.77 116.45 54585.35 88888.00 2015-09-16 13:11:24.625 259 12560.80 116.45 54585.32 88888.00 2015-09-16 13:11:24.750 259 12560.85 116.50 54585.32 88888.00 2015-09-16 13:11:24.875 259 12560.85 116.50 54585.32 88888.00 2015-09-16 13:11:25.000 259 12560.83 116.55 54585.35 88888.00 2015-09-16 13:11:25.125 259 12560.80 116.50 54585.35 88888.00 2015-09-16 13:11:25.250 259 12560.77 116.50 54585.38 88888.00 2015-09-16 13:11:25.375 259 12560.83 116.53 54585.35 88888.00 2015-09-16 13:11:25.500 259 12560.83 116.55 54585.32 88888.00 2015-09-16 13:11:25.625 259 12560.80 116.53 54585.30 88888.00 2015-09-16 13:11:25.750 259 12560.77 116.55 54585.30 88888.00 2015-09-16 13:11:25.875 259 12560.80 116.55 54585.32 88888.00 2015-09-16 13:11:26.000 259 12560.77 116.58 54585.30 88888.00 2015-09-16 13:11:26.125 259 12560.77 116.60 54585.30 88888.00 2015-09-16 13:11:26.250 259 12560.77 116.58 54585.30 88888.00 2015-09-16 13:11:26.375 259 12560.85 116.58 54585.30 88888.00 2015-09-16 13:11:26.500 259 12560.90 116.62 54585.28 88888.00 2015-09-16 13:11:26.625 259 12560.88 116.67 54585.30 88888.00 2015-09-16 13:11:26.750 259 12560.83 116.65 54585.30 88888.00 2015-09-16 13:11:26.875 259 12560.88 116.65 54585.32 88888.00 2015-09-16 13:11:27.000 259 12560.92 116.62 54585.28 88888.00 2015-09-16 13:11:27.125 259 12560.90 116.65 54585.35 88888.00 2015-09-16 13:11:27.250 259 12560.85 116.65 54585.35 88888.00 2015-09-16 13:11:27.375 259 12560.88 116.65 54585.30 88888.00 2015-09-16 13:11:27.500 259 12560.92 116.65 54585.30 88888.00 2015-09-16 13:11:27.625 259 12560.90 116.62 54585.28 88888.00 2015-09-16 13:11:27.750 259 12560.90 116.62 54585.28 88888.00 2015-09-16 13:11:27.875 259 12560.90 116.67 54585.28 88888.00 2015-09-16 13:11:28.000 259 12560.85 116.67 54585.28 88888.00 2015-09-16 13:11:28.125 259 12560.90 116.67 54585.30 88888.00 2015-09-16 13:11:28.250 259 12560.88 116.65 54585.30 88888.00 2015-09-16 13:11:28.375 259 12560.83 116.62 54585.30 88888.00 2015-09-16 13:11:28.500 259 12560.77 116.67 54585.28 88888.00 2015-09-16 13:11:28.625 259 12560.80 116.70 54585.28 88888.00 2015-09-16 13:11:28.750 259 12560.83 116.70 54585.28 88888.00 2015-09-16 13:11:28.875 259 12560.85 116.75 54585.25 88888.00 2015-09-16 13:11:29.000 259 12560.85 116.78 54585.25 88888.00 2015-09-16 13:11:29.125 259 12560.92 116.78 54585.28 88888.00 2015-09-16 13:11:29.250 259 12561.00 116.80 54585.32 88888.00 2015-09-16 13:11:29.375 259 12561.05 116.80 54585.30 88888.00 2015-09-16 13:11:29.500 259 12560.98 116.78 54585.28 88888.00 2015-09-16 13:11:29.625 259 12560.92 116.80 54585.25 88888.00 2015-09-16 13:11:29.750 259 12560.98 116.80 54585.22 88888.00 2015-09-16 13:11:29.875 259 12561.00 116.75 54585.22 88888.00 2015-09-16 13:11:30.000 259 12561.08 116.75 54585.22 88888.00 2015-09-16 13:11:30.125 259 12561.08 116.78 54585.25 88888.00 2015-09-16 13:11:30.250 259 12561.08 116.83 54585.30 88888.00 2015-09-16 13:11:30.375 259 12561.08 116.83 54585.30 88888.00 2015-09-16 13:11:30.500 259 12561.02 116.80 54585.30 88888.00 2015-09-16 13:11:30.625 259 12561.02 116.80 54585.25 88888.00 2015-09-16 13:11:30.750 259 12561.05 116.83 54585.25 88888.00 2015-09-16 13:11:30.875 259 12561.02 116.85 54585.28 88888.00 2015-09-16 13:11:31.000 259 12560.98 116.85 54585.25 88888.00 2015-09-16 13:11:31.125 259 12560.98 116.88 54585.28 88888.00 2015-09-16 13:11:31.250 259 12561.00 116.85 54585.25 88888.00 2015-09-16 13:11:31.375 259 12560.95 116.88 54585.22 88888.00 2015-09-16 13:11:31.500 259 12560.98 116.85 54585.25 88888.00 2015-09-16 13:11:31.625 259 12561.02 116.88 54585.25 88888.00 2015-09-16 13:11:31.750 259 12561.02 116.90 54585.22 88888.00 2015-09-16 13:11:31.875 259 12561.00 116.90 54585.25 88888.00 2015-09-16 13:11:32.000 259 12561.02 116.88 54585.18 88888.00 2015-09-16 13:11:32.125 259 12561.05 116.90 54585.22 88888.00 2015-09-16 13:11:32.250 259 12561.05 116.90 54585.22 88888.00 2015-09-16 13:11:32.375 259 12561.08 116.92 54585.22 88888.00 2015-09-16 13:11:32.500 259 12561.10 116.95 54585.25 88888.00 2015-09-16 13:11:32.625 259 12561.10 116.95 54585.22 88888.00 2015-09-16 13:11:32.750 259 12561.10 116.95 54585.22 88888.00 2015-09-16 13:11:32.875 259 12561.10 116.97 54585.20 88888.00 2015-09-16 13:11:33.000 259 12561.17 117.00 54585.20 88888.00 2015-09-16 13:11:33.125 259 12561.15 117.00 54585.22 88888.00 2015-09-16 13:11:33.250 259 12561.10 117.00 54585.25 88888.00 2015-09-16 13:11:33.375 259 12561.08 117.00 54585.22 88888.00 2015-09-16 13:11:33.500 259 12561.08 117.00 54585.25 88888.00 2015-09-16 13:11:33.625 259 12561.08 117.03 54585.25 88888.00 2015-09-16 13:11:33.750 259 12561.08 117.03 54585.25 88888.00 2015-09-16 13:11:33.875 259 12561.05 117.03 54585.20 88888.00 2015-09-16 13:11:34.000 259 12561.10 117.05 54585.22 88888.00 2015-09-16 13:11:34.125 259 12561.08 117.08 54585.25 88888.00 2015-09-16 13:11:34.250 259 12561.05 117.10 54585.25 88888.00 2015-09-16 13:11:34.375 259 12561.05 117.08 54585.22 88888.00 2015-09-16 13:11:34.500 259 12561.02 117.08 54585.20 88888.00 2015-09-16 13:11:34.625 259 12561.05 117.08 54585.25 88888.00 2015-09-16 13:11:34.750 259 12561.10 117.12 54585.22 88888.00 2015-09-16 13:11:34.875 259 12561.15 117.10 54585.20 88888.00 2015-09-16 13:11:35.000 259 12561.10 117.08 54585.18 88888.00 2015-09-16 13:11:35.125 259 12561.02 117.10 54585.18 88888.00 2015-09-16 13:11:35.250 259 12561.08 117.08 54585.20 88888.00 2015-09-16 13:11:35.375 259 12561.12 117.10 54585.18 88888.00 2015-09-16 13:11:35.500 259 12561.10 117.15 54585.20 88888.00 2015-09-16 13:11:35.625 259 12561.12 117.17 54585.20 88888.00 2015-09-16 13:11:35.750 259 12561.12 117.17 54585.18 88888.00 2015-09-16 13:11:35.875 259 12561.20 117.15 54585.20 88888.00 2015-09-16 13:11:36.000 259 12561.23 117.17 54585.20 88888.00 2015-09-16 13:11:36.125 259 12561.17 117.20 54585.22 88888.00 2015-09-16 13:11:36.250 259 12561.15 117.20 54585.22 88888.00 2015-09-16 13:11:36.375 259 12561.17 117.20 54585.20 88888.00 2015-09-16 13:11:36.500 259 12561.15 117.20 54585.18 88888.00 2015-09-16 13:11:36.625 259 12561.20 117.20 54585.18 88888.00 2015-09-16 13:11:36.750 259 12561.25 117.17 54585.15 88888.00 2015-09-16 13:11:36.875 259 12561.20 117.22 54585.20 88888.00 2015-09-16 13:11:37.000 259 12561.23 117.20 54585.18 88888.00 2015-09-16 13:11:37.125 259 12561.20 117.15 54585.20 88888.00 2015-09-16 13:11:37.250 259 12561.17 117.22 54585.22 88888.00 2015-09-16 13:11:37.375 259 12561.25 117.33 54585.20 88888.00 2015-09-16 13:11:37.500 259 12561.23 117.38 54585.20 88888.00 2015-09-16 13:11:37.625 259 12561.23 117.35 54585.18 88888.00 2015-09-16 13:11:37.750 259 12561.25 117.35 54585.20 88888.00 2015-09-16 13:11:37.875 259 12561.27 117.30 54585.18 88888.00 2015-09-16 13:11:38.000 259 12561.25 117.30 54585.15 88888.00 2015-09-16 13:11:38.125 259 12561.30 117.38 54585.15 88888.00 2015-09-16 13:11:38.250 259 12561.30 117.38 54585.20 88888.00 2015-09-16 13:11:38.375 259 12561.30 117.38 54585.18 88888.00 2015-09-16 13:11:38.500 259 12561.33 117.35 54585.18 88888.00 2015-09-16 13:11:38.625 259 12561.30 117.38 54585.18 88888.00 2015-09-16 13:11:38.750 259 12561.30 117.38 54585.18 88888.00 2015-09-16 13:11:38.875 259 12561.27 117.35 54585.18 88888.00 2015-09-16 13:11:39.000 259 12561.20 117.38 54585.18 88888.00 2015-09-16 13:11:39.125 259 12561.17 117.38 54585.18 88888.00 2015-09-16 13:11:39.250 259 12561.17 117.38 54585.20 88888.00 2015-09-16 13:11:39.375 259 12561.23 117.38 54585.18 88888.00 2015-09-16 13:11:39.500 259 12561.23 117.40 54585.18 88888.00 2015-09-16 13:11:39.625 259 12561.23 117.42 54585.18 88888.00 2015-09-16 13:11:39.750 259 12561.27 117.45 54585.18 88888.00 2015-09-16 13:11:39.875 259 12561.27 117.47 54585.15 88888.00 2015-09-16 13:11:40.000 259 12561.17 117.45 54585.15 88888.00 2015-09-16 13:11:40.125 259 12561.15 117.47 54585.18 88888.00 2015-09-16 13:11:40.250 259 12561.23 117.47 54585.18 88888.00 2015-09-16 13:11:40.375 259 12561.25 117.47 54585.18 88888.00 2015-09-16 13:11:40.500 259 12561.23 117.47 54585.15 88888.00 2015-09-16 13:11:40.625 259 12561.23 117.47 54585.15 88888.00 2015-09-16 13:11:40.750 259 12561.17 117.50 54585.15 88888.00 2015-09-16 13:11:40.875 259 12561.17 117.47 54585.18 88888.00 2015-09-16 13:11:41.000 259 12561.17 117.47 54585.18 88888.00 2015-09-16 13:11:41.125 259 12561.17 117.47 54585.15 88888.00 2015-09-16 13:11:41.250 259 12561.15 117.47 54585.15 88888.00 2015-09-16 13:11:41.375 259 12561.17 117.47 54585.15 88888.00 2015-09-16 13:11:41.500 259 12561.12 117.50 54585.12 88888.00 2015-09-16 13:11:41.625 259 12561.15 117.50 54585.15 88888.00 2015-09-16 13:11:41.750 259 12561.20 117.55 54585.15 88888.00 2015-09-16 13:11:41.875 259 12561.17 117.55 54585.12 88888.00 2015-09-16 13:11:42.000 259 12561.25 117.53 54585.15 88888.00 2015-09-16 13:11:42.125 259 12561.33 117.53 54585.12 88888.00 2015-09-16 13:11:42.250 259 12561.30 117.53 54585.12 88888.00 2015-09-16 13:11:42.375 259 12561.27 117.55 54585.15 88888.00 2015-09-16 13:11:42.500 259 12561.20 117.60 54585.15 88888.00 2015-09-16 13:11:42.625 259 12561.23 117.62 54585.18 88888.00 2015-09-16 13:11:42.750 259 12561.25 117.60 54585.18 88888.00 2015-09-16 13:11:42.875 259 12561.27 117.58 54585.15 88888.00 2015-09-16 13:11:43.000 259 12561.25 117.58 54585.15 88888.00 2015-09-16 13:11:43.125 259 12561.25 117.60 54585.15 88888.00 2015-09-16 13:11:43.250 259 12561.20 117.62 54585.15 88888.00 2015-09-16 13:11:43.375 259 12561.25 117.65 54585.18 88888.00 2015-09-16 13:11:43.500 259 12561.27 117.62 54585.18 88888.00 2015-09-16 13:11:43.625 259 12561.27 117.60 54585.18 88888.00 2015-09-16 13:11:43.750 259 12561.30 117.62 54585.20 88888.00 2015-09-16 13:11:43.875 259 12561.30 117.65 54585.18 88888.00 2015-09-16 13:11:44.000 259 12561.30 117.62 54585.15 88888.00 2015-09-16 13:11:44.125 259 12561.23 117.62 54585.12 88888.00 2015-09-16 13:11:44.250 259 12561.20 117.62 54585.15 88888.00 2015-09-16 13:11:44.375 259 12561.23 117.67 54585.15 88888.00 2015-09-16 13:11:44.500 259 12561.23 117.65 54585.15 88888.00 2015-09-16 13:11:44.625 259 12561.25 117.62 54585.15 88888.00 2015-09-16 13:11:44.750 259 12561.23 117.65 54585.18 88888.00 2015-09-16 13:11:44.875 259 12561.23 117.65 54585.18 88888.00 2015-09-16 13:11:45.000 259 12561.30 117.65 54585.18 88888.00 2015-09-16 13:11:45.125 259 12561.27 117.65 54585.18 88888.00 2015-09-16 13:11:45.250 259 12561.25 117.62 54585.18 88888.00 2015-09-16 13:11:45.375 259 12561.27 117.65 54585.20 88888.00 2015-09-16 13:11:45.500 259 12561.33 117.65 54585.18 88888.00 2015-09-16 13:11:45.625 259 12561.35 117.65 54585.20 88888.00 2015-09-16 13:11:45.750 259 12561.40 117.65 54585.20 88888.00 2015-09-16 13:11:45.875 259 12561.35 117.67 54585.15 88888.00 2015-09-16 13:11:46.000 259 12561.23 117.65 54585.15 88888.00 2015-09-16 13:11:46.125 259 12561.23 117.67 54585.18 88888.00 2015-09-16 13:11:46.250 259 12561.15 117.65 54585.15 88888.00 2015-09-16 13:11:46.375 259 12561.20 117.70 54585.18 88888.00 2015-09-16 13:11:46.500 259 12561.23 117.67 54585.18 88888.00 2015-09-16 13:11:46.625 259 12561.30 117.62 54585.18 88888.00 2015-09-16 13:11:46.750 259 12561.25 117.65 54585.18 88888.00 2015-09-16 13:11:46.875 259 12561.23 117.65 54585.15 88888.00 2015-09-16 13:11:47.000 259 12561.23 117.65 54585.12 88888.00 2015-09-16 13:11:47.125 259 12561.25 117.67 54585.15 88888.00 2015-09-16 13:11:47.250 259 12561.20 117.67 54585.15 88888.00 2015-09-16 13:11:47.375 259 12561.20 117.65 54585.15 88888.00 2015-09-16 13:11:47.500 259 12561.27 117.70 54585.12 88888.00 2015-09-16 13:11:47.625 259 12561.33 117.70 54585.15 88888.00 2015-09-16 13:11:47.750 259 12561.33 117.70 54585.15 88888.00 2015-09-16 13:11:47.875 259 12561.33 117.70 54585.15 88888.00 2015-09-16 13:11:48.000 259 12561.25 117.72 54585.18 88888.00 2015-09-16 13:11:48.125 259 12561.25 117.72 54585.15 88888.00 2015-09-16 13:11:48.250 259 12561.25 117.70 54585.18 88888.00 2015-09-16 13:11:48.375 259 12561.20 117.70 54585.18 88888.00 2015-09-16 13:11:48.500 259 12561.23 117.70 54585.15 88888.00 2015-09-16 13:11:48.625 259 12561.23 117.72 54585.15 88888.00 2015-09-16 13:11:48.750 259 12561.23 117.75 54585.18 88888.00 2015-09-16 13:11:48.875 259 12561.20 117.72 54585.15 88888.00 2015-09-16 13:11:49.000 259 12561.23 117.72 54585.12 88888.00 2015-09-16 13:11:49.125 259 12561.27 117.70 54585.15 88888.00 2015-09-16 13:11:49.250 259 12561.23 117.72 54585.20 88888.00 2015-09-16 13:11:49.375 259 12561.23 117.72 54585.18 88888.00 2015-09-16 13:11:49.500 259 12561.20 117.70 54585.18 88888.00 2015-09-16 13:11:49.625 259 12561.20 117.70 54585.18 88888.00 2015-09-16 13:11:49.750 259 12561.20 117.70 54585.18 88888.00 2015-09-16 13:11:49.875 259 12561.17 117.72 54585.18 88888.00 2015-09-16 13:11:50.000 259 12561.12 117.67 54585.18 88888.00 2015-09-16 13:11:50.125 259 12561.12 117.70 54585.20 88888.00 2015-09-16 13:11:50.250 259 12561.17 117.75 54585.20 88888.00 2015-09-16 13:11:50.375 259 12561.17 117.72 54585.20 88888.00 2015-09-16 13:11:50.500 259 12561.10 117.72 54585.20 88888.00 2015-09-16 13:11:50.625 259 12561.12 117.72 54585.18 88888.00 2015-09-16 13:11:50.750 259 12561.12 117.72 54585.18 88888.00 2015-09-16 13:11:50.875 259 12561.10 117.70 54585.20 88888.00 2015-09-16 13:11:51.000 259 12561.12 117.67 54585.18 88888.00 2015-09-16 13:11:51.125 259 12561.12 117.65 54585.15 88888.00 2015-09-16 13:11:51.250 259 12561.12 117.67 54585.20 88888.00 2015-09-16 13:11:51.375 259 12561.15 117.72 54585.22 88888.00 2015-09-16 13:11:51.500 259 12561.10 117.67 54585.18 88888.00 2015-09-16 13:11:51.625 259 12561.08 117.62 54585.20 88888.00 2015-09-16 13:11:51.750 259 12561.15 117.62 54585.20 88888.00 2015-09-16 13:11:51.875 259 12561.20 117.62 54585.18 88888.00 2015-09-16 13:11:52.000 259 12561.23 117.62 54585.18 88888.00 2015-09-16 13:11:52.125 259 12561.17 117.65 54585.20 88888.00 2015-09-16 13:11:52.250 259 12561.12 117.65 54585.20 88888.00 2015-09-16 13:11:52.375 259 12561.12 117.60 54585.20 88888.00 2015-09-16 13:11:52.500 259 12561.15 117.58 54585.22 88888.00 2015-09-16 13:11:52.625 259 12561.15 117.60 54585.25 88888.00 2015-09-16 13:11:52.750 259 12561.10 117.55 54585.22 88888.00 2015-09-16 13:11:52.875 259 12561.05 117.53 54585.22 88888.00 2015-09-16 13:11:53.000 259 12561.08 117.58 54585.20 88888.00 2015-09-16 13:11:53.125 259 12561.08 117.60 54585.22 88888.00 2015-09-16 13:11:53.250 259 12561.02 117.60 54585.20 88888.00 2015-09-16 13:11:53.375 259 12561.00 117.58 54585.20 88888.00 2015-09-16 13:11:53.500 259 12561.00 117.58 54585.22 88888.00 2015-09-16 13:11:53.625 259 12561.00 117.58 54585.22 88888.00 2015-09-16 13:11:53.750 259 12561.00 117.60 54585.20 88888.00 2015-09-16 13:11:53.875 259 12561.08 117.60 54585.22 88888.00 2015-09-16 13:11:54.000 259 12561.12 117.60 54585.25 88888.00 2015-09-16 13:11:54.125 259 12561.08 117.60 54585.28 88888.00 2015-09-16 13:11:54.250 259 12560.98 117.58 54585.28 88888.00 2015-09-16 13:11:54.375 259 12560.98 117.58 54585.25 88888.00 2015-09-16 13:11:54.500 259 12560.92 117.53 54585.22 88888.00 2015-09-16 13:11:54.625 259 12560.95 117.55 54585.25 88888.00 2015-09-16 13:11:54.750 259 12560.98 117.55 54585.25 88888.00 2015-09-16 13:11:54.875 259 12560.95 117.55 54585.25 88888.00 2015-09-16 13:11:55.000 259 12560.95 117.53 54585.22 88888.00 2015-09-16 13:11:55.125 259 12560.95 117.53 54585.22 88888.00 2015-09-16 13:11:55.250 259 12560.95 117.55 54585.30 88888.00 2015-09-16 13:11:55.375 259 12560.98 117.58 54585.28 88888.00 2015-09-16 13:11:55.500 259 12560.92 117.55 54585.28 88888.00 2015-09-16 13:11:55.625 259 12560.92 117.50 54585.30 88888.00 2015-09-16 13:11:55.750 259 12561.00 117.53 54585.35 88888.00 2015-09-16 13:11:55.875 259 12561.05 117.55 54585.32 88888.00 2015-09-16 13:11:56.000 259 12561.00 117.50 54585.30 88888.00 2015-09-16 13:11:56.125 259 12560.95 117.47 54585.32 88888.00 2015-09-16 13:11:56.250 259 12560.90 117.47 54585.35 88888.00 2015-09-16 13:11:56.375 259 12560.90 117.47 54585.32 88888.00 2015-09-16 13:11:56.500 259 12560.90 117.47 54585.35 88888.00 2015-09-16 13:11:56.625 259 12560.90 117.42 54585.32 88888.00 2015-09-16 13:11:56.750 259 12560.85 117.45 54585.30 88888.00 2015-09-16 13:11:56.875 259 12560.85 117.42 54585.30 88888.00 2015-09-16 13:11:57.000 259 12560.85 117.40 54585.30 88888.00 2015-09-16 13:11:57.125 259 12560.83 117.35 54585.30 88888.00 2015-09-16 13:11:57.250 259 12560.80 117.35 54585.28 88888.00 2015-09-16 13:11:57.375 259 12560.83 117.35 54585.30 88888.00 2015-09-16 13:11:57.500 259 12560.77 117.38 54585.32 88888.00 2015-09-16 13:11:57.625 259 12560.80 117.40 54585.35 88888.00 2015-09-16 13:11:57.750 259 12560.80 117.40 54585.35 88888.00 2015-09-16 13:11:57.875 259 12560.83 117.42 54585.35 88888.00 2015-09-16 13:11:58.000 259 12560.88 117.42 54585.32 88888.00 2015-09-16 13:11:58.125 259 12560.83 117.38 54585.32 88888.00 2015-09-16 13:11:58.250 259 12560.80 117.35 54585.35 88888.00 2015-09-16 13:11:58.375 259 12560.80 117.38 54585.32 88888.00 2015-09-16 13:11:58.500 259 12560.73 117.40 54585.35 88888.00 2015-09-16 13:11:58.625 259 12560.73 117.38 54585.38 88888.00 2015-09-16 13:11:58.750 259 12560.75 117.35 54585.35 88888.00 2015-09-16 13:11:58.875 259 12560.80 117.38 54585.38 88888.00 2015-09-16 13:11:59.000 259 12560.77 117.33 54585.35 88888.00 2015-09-16 13:11:59.125 259 12560.75 117.33 54585.35 88888.00 2015-09-16 13:11:59.250 259 12560.75 117.30 54585.40 88888.00 2015-09-16 13:11:59.375 259 12560.83 117.33 54585.40 88888.00 2015-09-16 13:11:59.500 259 12560.88 117.30 54585.40 88888.00 2015-09-16 13:11:59.625 259 12560.85 117.30 54585.35 88888.00 2015-09-16 13:11:59.750 259 12560.85 117.28 54585.38 88888.00 2015-09-16 13:11:59.875 259 12560.80 117.30 54585.38 88888.00 2015-09-16 13:12:00.000 259 12560.77 117.28 54585.35 88888.00 2015-09-16 13:12:00.125 259 12560.77 117.25 54585.38 88888.00 2015-09-16 13:12:00.250 259 12560.77 117.28 54585.38 88888.00 2015-09-16 13:12:00.375 259 12560.80 117.25 54585.38 88888.00 2015-09-16 13:12:00.500 259 12560.77 117.25 54585.40 88888.00 2015-09-16 13:12:00.625 259 12560.70 117.28 54585.38 88888.00 2015-09-16 13:12:00.750 259 12560.70 117.25 54585.38 88888.00 2015-09-16 13:12:00.875 259 12560.73 117.28 54585.38 88888.00 2015-09-16 13:12:01.000 259 12560.73 117.25 54585.38 88888.00 2015-09-16 13:12:01.125 259 12560.75 117.25 54585.40 88888.00 2015-09-16 13:12:01.250 259 12560.77 117.22 54585.40 88888.00 2015-09-16 13:12:01.375 259 12560.80 117.22 54585.40 88888.00 2015-09-16 13:12:01.500 259 12560.77 117.20 54585.38 88888.00 2015-09-16 13:12:01.625 259 12560.77 117.17 54585.35 88888.00 2015-09-16 13:12:01.750 259 12560.77 117.22 54585.38 88888.00 2015-09-16 13:12:01.875 259 12560.77 117.20 54585.38 88888.00 2015-09-16 13:12:02.000 259 12560.73 117.20 54585.40 88888.00 2015-09-16 13:12:02.125 259 12560.73 117.17 54585.45 88888.00 2015-09-16 13:12:02.250 259 12560.75 117.20 54585.43 88888.00 2015-09-16 13:12:02.375 259 12560.77 117.25 54585.40 88888.00 2015-09-16 13:12:02.500 259 12560.73 117.20 54585.38 88888.00 2015-09-16 13:12:02.625 259 12560.75 117.15 54585.38 88888.00 2015-09-16 13:12:02.750 259 12560.77 117.15 54585.35 88888.00 2015-09-16 13:12:02.875 259 12560.80 117.15 54585.38 88888.00 2015-09-16 13:12:03.000 259 12560.80 117.15 54585.40 88888.00 2015-09-16 13:12:03.125 259 12560.75 117.15 54585.40 88888.00 2015-09-16 13:12:03.250 259 12560.73 117.10 54585.40 88888.00 2015-09-16 13:12:03.375 259 12560.73 117.12 54585.40 88888.00 2015-09-16 13:12:03.500 259 12560.75 117.12 54585.45 88888.00 2015-09-16 13:12:03.625 259 12560.73 117.12 54585.47 88888.00 2015-09-16 13:12:03.750 259 12560.70 117.12 54585.45 88888.00 2015-09-16 13:12:03.875 259 12560.65 117.10 54585.43 88888.00 2015-09-16 13:12:04.000 259 12560.70 117.08 54585.43 88888.00 2015-09-16 13:12:04.125 259 12560.73 117.05 54585.43 88888.00 2015-09-16 13:12:04.250 259 12560.75 117.00 54585.40 88888.00 2015-09-16 13:12:04.375 259 12560.77 117.00 54585.38 88888.00 2015-09-16 13:12:04.500 259 12560.70 117.03 54585.40 88888.00 2015-09-16 13:12:04.625 259 12560.73 117.03 54585.43 88888.00 2015-09-16 13:12:04.750 259 12560.73 117.03 54585.40 88888.00 2015-09-16 13:12:04.875 259 12560.67 117.03 54585.40 88888.00 2015-09-16 13:12:05.000 259 12560.67 117.03 54585.43 88888.00 2015-09-16 13:12:05.125 259 12560.65 117.00 54585.43 88888.00 2015-09-16 13:12:05.250 259 12560.60 117.00 54585.40 88888.00 2015-09-16 13:12:05.375 259 12560.65 116.97 54585.40 88888.00 2015-09-16 13:12:05.500 259 12560.65 116.97 54585.43 88888.00 2015-09-16 13:12:05.625 259 12560.67 116.97 54585.45 88888.00 2015-09-16 13:12:05.750 259 12560.67 116.95 54585.45 88888.00 2015-09-16 13:12:05.875 259 12560.65 116.97 54585.40 88888.00 2015-09-16 13:12:06.000 259 12560.67 116.97 54585.43 88888.00 2015-09-16 13:12:06.125 259 12560.67 116.97 54585.45 88888.00 2015-09-16 13:12:06.250 259 12560.60 116.97 54585.45 88888.00 2015-09-16 13:12:06.375 259 12560.58 116.97 54585.43 88888.00 2015-09-16 13:12:06.500 259 12560.58 116.95 54585.43 88888.00 2015-09-16 13:12:06.625 259 12560.60 116.97 54585.45 88888.00 2015-09-16 13:12:06.750 259 12560.58 117.00 54585.45 88888.00 2015-09-16 13:12:06.875 259 12560.60 116.95 54585.45 88888.00 2015-09-16 13:12:07.000 259 12560.58 116.95 54585.47 88888.00 2015-09-16 13:12:07.125 259 12560.58 116.97 54585.47 88888.00 2015-09-16 13:12:07.250 259 12560.55 116.95 54585.50 88888.00 2015-09-16 13:12:07.375 259 12560.55 116.92 54585.47 88888.00 2015-09-16 13:12:07.500 259 12560.62 116.97 54585.47 88888.00 2015-09-16 13:12:07.625 259 12560.62 116.95 54585.45 88888.00 2015-09-16 13:12:07.750 259 12560.62 116.95 54585.47 88888.00 2015-09-16 13:12:07.875 259 12560.60 116.95 54585.47 88888.00 2015-09-16 13:12:08.000 259 12560.60 117.00 54585.47 88888.00 2015-09-16 13:12:08.125 259 12560.60 117.00 54585.47 88888.00 2015-09-16 13:12:08.250 259 12560.60 116.92 54585.47 88888.00 2015-09-16 13:12:08.375 259 12560.62 116.92 54585.47 88888.00 2015-09-16 13:12:08.500 259 12560.60 116.97 54585.53 88888.00 2015-09-16 13:12:08.625 259 12560.58 116.95 54585.53 88888.00 2015-09-16 13:12:08.750 259 12560.58 116.95 54585.50 88888.00 2015-09-16 13:12:08.875 259 12560.60 116.95 54585.53 88888.00 2015-09-16 13:12:09.000 259 12560.58 116.92 54585.53 88888.00 2015-09-16 13:12:09.125 259 12560.52 116.90 54585.53 88888.00 2015-09-16 13:12:09.250 259 12560.48 116.90 54585.53 88888.00 2015-09-16 13:12:09.375 259 12560.55 116.90 54585.53 88888.00 2015-09-16 13:12:09.500 259 12560.50 116.88 54585.53 88888.00 2015-09-16 13:12:09.625 259 12560.52 116.90 54585.53 88888.00 2015-09-16 13:12:09.750 259 12560.55 116.90 54585.50 88888.00 2015-09-16 13:12:09.875 259 12560.58 116.88 54585.50 88888.00 2015-09-16 13:12:10.000 259 12560.60 116.88 54585.50 88888.00 2015-09-16 13:12:10.125 259 12560.58 116.88 54585.50 88888.00 2015-09-16 13:12:10.250 259 12560.58 116.85 54585.55 88888.00 2015-09-16 13:12:10.375 259 12560.60 116.85 54585.53 88888.00 2015-09-16 13:12:10.500 259 12560.60 116.88 54585.53 88888.00 2015-09-16 13:12:10.625 259 12560.62 116.90 54585.53 88888.00 2015-09-16 13:12:10.750 259 12560.62 116.90 54585.50 88888.00 2015-09-16 13:12:10.875 259 12560.58 116.88 54585.50 88888.00 2015-09-16 13:12:11.000 259 12560.60 116.88 54585.50 88888.00 2015-09-16 13:12:11.125 259 12560.60 116.88 54585.53 88888.00 2015-09-16 13:12:11.250 259 12560.52 116.85 54585.53 88888.00 2015-09-16 13:12:11.375 259 12560.50 116.88 54585.53 88888.00 2015-09-16 13:12:11.500 259 12560.48 116.85 54585.53 88888.00 2015-09-16 13:12:11.625 259 12560.48 116.80 54585.55 88888.00 2015-09-16 13:12:11.750 259 12560.48 116.83 54585.55 88888.00 2015-09-16 13:12:11.875 259 12560.55 116.85 54585.57 88888.00 2015-09-16 13:12:12.000 259 12560.58 116.85 54585.53 88888.00 2015-09-16 13:12:12.125 259 12560.58 116.88 54585.55 88888.00 2015-09-16 13:12:12.250 259 12560.50 116.88 54585.55 88888.00 2015-09-16 13:12:12.375 259 12560.55 116.85 54585.55 88888.00 2015-09-16 13:12:12.500 259 12560.48 116.83 54585.53 88888.00 2015-09-16 13:12:12.625 259 12560.48 116.83 54585.55 88888.00 2015-09-16 13:12:12.750 259 12560.50 116.85 54585.55 88888.00 2015-09-16 13:12:12.875 259 12560.50 116.80 54585.55 88888.00 2015-09-16 13:12:13.000 259 12560.48 116.78 54585.53 88888.00 2015-09-16 13:12:13.125 259 12560.45 116.80 54585.55 88888.00 2015-09-16 13:12:13.250 259 12560.40 116.83 54585.55 88888.00 2015-09-16 13:12:13.375 259 12560.48 116.85 54585.53 88888.00 2015-09-16 13:12:13.500 259 12560.48 116.90 54585.53 88888.00 2015-09-16 13:12:13.625 259 12560.50 116.90 54585.57 88888.00 2015-09-16 13:12:13.750 259 12560.55 116.92 54585.57 88888.00 2015-09-16 13:12:13.875 259 12560.60 116.95 54585.57 88888.00 2015-09-16 13:12:14.000 259 12560.62 116.95 54585.53 88888.00 2015-09-16 13:12:14.125 259 12560.60 116.92 54585.55 88888.00 2015-09-16 13:12:14.250 259 12560.52 116.88 54585.55 88888.00 2015-09-16 13:12:14.375 259 12560.55 116.90 54585.55 88888.00 2015-09-16 13:12:14.500 259 12560.50 116.92 54585.53 88888.00 2015-09-16 13:12:14.625 259 12560.52 116.92 54585.53 88888.00 2015-09-16 13:12:14.750 259 12560.52 116.97 54585.55 88888.00 2015-09-16 13:12:14.875 259 12560.50 116.97 54585.55 88888.00 2015-09-16 13:12:15.000 259 12560.50 116.95 54585.55 88888.00 2015-09-16 13:12:15.125 259 12560.50 116.95 54585.55 88888.00 2015-09-16 13:12:15.250 259 12560.50 116.95 54585.55 88888.00 2015-09-16 13:12:15.375 259 12560.58 116.92 54585.57 88888.00 2015-09-16 13:12:15.500 259 12560.58 116.92 54585.53 88888.00 2015-09-16 13:12:15.625 259 12560.60 116.95 54585.55 88888.00 2015-09-16 13:12:15.750 259 12560.62 116.95 54585.55 88888.00 2015-09-16 13:12:15.875 259 12560.65 116.90 54585.55 88888.00 2015-09-16 13:12:16.000 259 12560.62 116.92 54585.55 88888.00 2015-09-16 13:12:16.125 259 12560.65 116.95 54585.55 88888.00 2015-09-16 13:12:16.250 259 12560.58 116.97 54585.55 88888.00 2015-09-16 13:12:16.375 259 12560.58 116.97 54585.55 88888.00 2015-09-16 13:12:16.500 259 12560.62 117.00 54585.53 88888.00 2015-09-16 13:12:16.625 259 12560.70 117.00 54585.53 88888.00 2015-09-16 13:12:16.750 259 12560.70 117.00 54585.53 88888.00 2015-09-16 13:12:16.875 259 12560.70 117.00 54585.53 88888.00 2015-09-16 13:12:17.000 259 12560.67 117.03 54585.55 88888.00 2015-09-16 13:12:17.125 259 12560.62 117.05 54585.53 88888.00 2015-09-16 13:12:17.250 259 12560.65 117.05 54585.55 88888.00 2015-09-16 13:12:17.375 259 12560.70 117.08 54585.53 88888.00 2015-09-16 13:12:17.500 259 12560.65 117.03 54585.53 88888.00 2015-09-16 13:12:17.625 259 12560.60 117.05 54585.53 88888.00 2015-09-16 13:12:17.750 259 12560.67 117.10 54585.53 88888.00 2015-09-16 13:12:17.875 259 12560.73 117.10 54585.53 88888.00 2015-09-16 13:12:18.000 259 12560.70 117.08 54585.50 88888.00 2015-09-16 13:12:18.125 259 12560.65 117.03 54585.50 88888.00 2015-09-16 13:12:18.250 259 12560.55 117.00 54585.53 88888.00 2015-09-16 13:12:18.375 259 12560.62 117.05 54585.55 88888.00 2015-09-16 13:12:18.500 259 12560.67 117.10 54585.53 88888.00 2015-09-16 13:12:18.625 259 12560.75 117.12 54585.53 88888.00 2015-09-16 13:12:18.750 259 12560.77 117.12 54585.53 88888.00 2015-09-16 13:12:18.875 259 12560.75 117.15 54585.53 88888.00 2015-09-16 13:12:19.000 259 12560.75 117.17 54585.50 88888.00 2015-09-16 13:12:19.125 259 12560.75 117.17 54585.53 88888.00 2015-09-16 13:12:19.250 259 12560.70 117.15 54585.55 88888.00 2015-09-16 13:12:19.375 259 12560.70 117.15 54585.53 88888.00 2015-09-16 13:12:19.500 259 12560.67 117.20 54585.55 88888.00 2015-09-16 13:12:19.625 259 12560.65 117.22 54585.55 88888.00 2015-09-16 13:12:19.750 259 12560.67 117.20 54585.55 88888.00 2015-09-16 13:12:19.875 259 12560.67 117.25 54585.55 88888.00 2015-09-16 13:12:20.000 259 12560.70 117.20 54585.53 88888.00 2015-09-16 13:12:20.125 259 12560.75 117.22 54585.50 88888.00 2015-09-16 13:12:20.250 259 12560.70 117.22 54585.50 88888.00 2015-09-16 13:12:20.375 259 12560.73 117.22 54585.50 88888.00 2015-09-16 13:12:20.500 259 12560.73 117.25 54585.50 88888.00 2015-09-16 13:12:20.625 259 12560.73 117.25 54585.50 88888.00 2015-09-16 13:12:20.750 259 12560.73 117.25 54585.47 88888.00 2015-09-16 13:12:20.875 259 12560.75 117.28 54585.50 88888.00 2015-09-16 13:12:21.000 259 12560.83 117.28 54585.50 88888.00 2015-09-16 13:12:21.125 259 12560.85 117.28 54585.50 88888.00 2015-09-16 13:12:21.250 259 12560.75 117.28 54585.53 88888.00 2015-09-16 13:12:21.375 259 12560.77 117.30 54585.53 88888.00 2015-09-16 13:12:21.500 259 12560.83 117.30 54585.47 88888.00 2015-09-16 13:12:21.625 259 12560.83 117.30 54585.47 88888.00 2015-09-16 13:12:21.750 259 12560.83 117.28 54585.47 88888.00 2015-09-16 13:12:21.875 259 12560.80 117.30 54585.50 88888.00 2015-09-16 13:12:22.000 259 12560.75 117.33 54585.47 88888.00 2015-09-16 13:12:22.125 259 12560.77 117.30 54585.47 88888.00 2015-09-16 13:12:22.250 259 12560.80 117.28 54585.47 88888.00 2015-09-16 13:12:22.375 259 12560.77 117.30 54585.50 88888.00 2015-09-16 13:12:22.500 259 12560.67 117.30 54585.47 88888.00 2015-09-16 13:12:22.625 259 12560.73 117.33 54585.50 88888.00 2015-09-16 13:12:22.750 259 12560.73 117.35 54585.53 88888.00 2015-09-16 13:12:22.875 259 12560.70 117.38 54585.53 88888.00 2015-09-16 13:12:23.000 259 12560.70 117.42 54585.53 88888.00 2015-09-16 13:12:23.125 259 12560.70 117.42 54585.53 88888.00 2015-09-16 13:12:23.250 259 12560.70 117.45 54585.53 88888.00 2015-09-16 13:12:23.375 259 12560.70 117.47 54585.47 88888.00 2015-09-16 13:12:23.500 259 12560.70 117.42 54585.47 88888.00 2015-09-16 13:12:23.625 259 12560.70 117.42 54585.47 88888.00 2015-09-16 13:12:23.750 259 12560.75 117.42 54585.50 88888.00 2015-09-16 13:12:23.875 259 12560.75 117.45 54585.47 88888.00 2015-09-16 13:12:24.000 259 12560.77 117.47 54585.47 88888.00 2015-09-16 13:12:24.125 259 12560.83 117.47 54585.50 88888.00 2015-09-16 13:12:24.250 259 12560.83 117.47 54585.53 88888.00 2015-09-16 13:12:24.375 259 12560.77 117.47 54585.50 88888.00 2015-09-16 13:12:24.500 259 12560.75 117.45 54585.47 88888.00 2015-09-16 13:12:24.625 259 12560.77 117.45 54585.45 88888.00 2015-09-16 13:12:24.750 259 12560.80 117.45 54585.45 88888.00 2015-09-16 13:12:24.875 259 12560.83 117.47 54585.45 88888.00 2015-09-16 13:12:25.000 259 12560.80 117.45 54585.47 88888.00 2015-09-16 13:12:25.125 259 12560.80 117.45 54585.47 88888.00 2015-09-16 13:12:25.250 259 12560.73 117.42 54585.47 88888.00 2015-09-16 13:12:25.375 259 12560.75 117.47 54585.50 88888.00 2015-09-16 13:12:25.500 259 12560.77 117.50 54585.50 88888.00 2015-09-16 13:12:25.625 259 12560.80 117.50 54585.50 88888.00 2015-09-16 13:12:25.750 259 12560.75 117.47 54585.47 88888.00 2015-09-16 13:12:25.875 259 12560.70 117.47 54585.47 88888.00 2015-09-16 13:12:26.000 259 12560.67 117.47 54585.50 88888.00 2015-09-16 13:12:26.125 259 12560.65 117.47 54585.50 88888.00 2015-09-16 13:12:26.250 259 12560.62 117.50 54585.50 88888.00 2015-09-16 13:12:26.375 259 12560.65 117.50 54585.50 88888.00 2015-09-16 13:12:26.500 259 12560.62 117.50 54585.47 88888.00 2015-09-16 13:12:26.625 259 12560.62 117.53 54585.47 88888.00 2015-09-16 13:12:26.750 259 12560.65 117.58 54585.47 88888.00 2015-09-16 13:12:26.875 259 12560.65 117.55 54585.47 88888.00 2015-09-16 13:12:27.000 259 12560.65 117.50 54585.45 88888.00 2015-09-16 13:12:27.125 259 12560.62 117.50 54585.47 88888.00 2015-09-16 13:12:27.250 259 12560.65 117.53 54585.47 88888.00 2015-09-16 13:12:27.375 259 12560.70 117.55 54585.47 88888.00 2015-09-16 13:12:27.500 259 12560.73 117.58 54585.50 88888.00 2015-09-16 13:12:27.625 259 12560.73 117.58 54585.47 88888.00 2015-09-16 13:12:27.750 259 12560.73 117.58 54585.47 88888.00 2015-09-16 13:12:27.875 259 12560.77 117.55 54585.45 88888.00 2015-09-16 13:12:28.000 259 12560.77 117.53 54585.45 88888.00 2015-09-16 13:12:28.125 259 12560.73 117.58 54585.45 88888.00 2015-09-16 13:12:28.250 259 12560.70 117.55 54585.45 88888.00 2015-09-16 13:12:28.375 259 12560.75 117.58 54585.45 88888.00 2015-09-16 13:12:28.500 259 12560.80 117.58 54585.47 88888.00 2015-09-16 13:12:28.625 259 12560.77 117.58 54585.47 88888.00 2015-09-16 13:12:28.750 259 12560.73 117.55 54585.45 88888.00 2015-09-16 13:12:28.875 259 12560.70 117.55 54585.45 88888.00 2015-09-16 13:12:29.000 259 12560.70 117.55 54585.47 88888.00 2015-09-16 13:12:29.125 259 12560.70 117.58 54585.47 88888.00 2015-09-16 13:12:29.250 259 12560.67 117.58 54585.53 88888.00 2015-09-16 13:12:29.375 259 12560.70 117.58 54585.50 88888.00 2015-09-16 13:12:29.500 259 12560.65 117.58 54585.47 88888.00 2015-09-16 13:12:29.625 259 12560.60 117.58 54585.47 88888.00 2015-09-16 13:12:29.750 259 12560.65 117.60 54585.50 88888.00 2015-09-16 13:12:29.875 259 12560.70 117.62 54585.50 88888.00 2015-09-16 13:12:30.000 259 12560.70 117.65 54585.47 88888.00 2015-09-16 13:12:30.125 259 12560.65 117.67 54585.47 88888.00 2015-09-16 13:12:30.250 259 12560.65 117.62 54585.45 88888.00 2015-09-16 13:12:30.375 259 12560.60 117.60 54585.47 88888.00 2015-09-16 13:12:30.500 259 12560.62 117.60 54585.45 88888.00 2015-09-16 13:12:30.625 259 12560.67 117.62 54585.45 88888.00 2015-09-16 13:12:30.750 259 12560.67 117.62 54585.45 88888.00 2015-09-16 13:12:30.875 259 12560.70 117.62 54585.50 88888.00 2015-09-16 13:12:31.000 259 12560.70 117.65 54585.47 88888.00 2015-09-16 13:12:31.125 259 12560.73 117.65 54585.50 88888.00 2015-09-16 13:12:31.250 259 12560.70 117.60 54585.47 88888.00 2015-09-16 13:12:31.375 259 12560.77 117.60 54585.45 88888.00 2015-09-16 13:12:31.500 259 12560.77 117.60 54585.45 88888.00 2015-09-16 13:12:31.625 259 12560.77 117.60 54585.47 88888.00 2015-09-16 13:12:31.750 259 12560.80 117.62 54585.47 88888.00 2015-09-16 13:12:31.875 259 12560.75 117.62 54585.50 88888.00 2015-09-16 13:12:32.000 259 12560.77 117.60 54585.47 88888.00 2015-09-16 13:12:32.125 259 12560.77 117.60 54585.47 88888.00 2015-09-16 13:12:32.250 259 12560.75 117.62 54585.50 88888.00 2015-09-16 13:12:32.375 259 12560.75 117.65 54585.47 88888.00 2015-09-16 13:12:32.500 259 12560.73 117.65 54585.45 88888.00 2015-09-16 13:12:32.625 259 12560.75 117.62 54585.47 88888.00 2015-09-16 13:12:32.750 259 12560.75 117.65 54585.47 88888.00 2015-09-16 13:12:32.875 259 12560.73 117.62 54585.50 88888.00 2015-09-16 13:12:33.000 259 12560.67 117.65 54585.50 88888.00 2015-09-16 13:12:33.125 259 12560.73 117.65 54585.50 88888.00 2015-09-16 13:12:33.250 259 12560.70 117.62 54585.53 88888.00 2015-09-16 13:12:33.375 259 12560.67 117.62 54585.50 88888.00 2015-09-16 13:12:33.500 259 12560.67 117.65 54585.50 88888.00 2015-09-16 13:12:33.625 259 12560.70 117.65 54585.53 88888.00 2015-09-16 13:12:33.750 259 12560.73 117.70 54585.55 88888.00 2015-09-16 13:12:33.875 259 12560.67 117.67 54585.53 88888.00 2015-09-16 13:12:34.000 259 12560.62 117.65 54585.50 88888.00 2015-09-16 13:12:34.125 259 12560.62 117.65 54585.50 88888.00 2015-09-16 13:12:34.250 259 12560.55 117.65 54585.53 88888.00 2015-09-16 13:12:34.375 259 12560.60 117.67 54585.53 88888.00 2015-09-16 13:12:34.500 259 12560.70 117.65 54585.55 88888.00 2015-09-16 13:12:34.625 259 12560.77 117.65 54585.55 88888.00 2015-09-16 13:12:34.750 259 12560.77 117.62 54585.53 88888.00 2015-09-16 13:12:34.875 259 12560.77 117.62 54585.53 88888.00 2015-09-16 13:12:35.000 259 12560.77 117.65 54585.53 88888.00 2015-09-16 13:12:35.125 259 12560.77 117.62 54585.55 88888.00 2015-09-16 13:12:35.250 259 12560.75 117.65 54585.55 88888.00 2015-09-16 13:12:35.375 259 12560.83 117.67 54585.55 88888.00 2015-09-16 13:12:35.500 259 12560.77 117.65 54585.55 88888.00 2015-09-16 13:12:35.625 259 12560.73 117.65 54585.53 88888.00 2015-09-16 13:12:35.750 259 12560.73 117.65 54585.55 88888.00 2015-09-16 13:12:35.875 259 12560.75 117.62 54585.55 88888.00 2015-09-16 13:12:36.000 259 12560.73 117.60 54585.55 88888.00 2015-09-16 13:12:36.125 259 12560.65 117.60 54585.55 88888.00 2015-09-16 13:12:36.250 259 12560.70 117.62 54585.55 88888.00 2015-09-16 13:12:36.375 259 12560.73 117.65 54585.55 88888.00 2015-09-16 13:12:36.500 259 12560.65 117.62 54585.50 88888.00 2015-09-16 13:12:36.625 259 12560.58 117.60 54585.53 88888.00 2015-09-16 13:12:36.750 259 12560.65 117.60 54585.53 88888.00 2015-09-16 13:12:36.875 259 12560.67 117.60 54585.53 88888.00 2015-09-16 13:12:37.000 259 12560.67 117.58 54585.50 88888.00 2015-09-16 13:12:37.125 259 12560.70 117.58 54585.53 88888.00 2015-09-16 13:12:37.250 259 12560.70 117.58 54585.55 88888.00 2015-09-16 13:12:37.375 259 12560.67 117.60 54585.53 88888.00 2015-09-16 13:12:37.500 259 12560.70 117.62 54585.55 88888.00 2015-09-16 13:12:37.625 259 12560.62 117.60 54585.53 88888.00 2015-09-16 13:12:37.750 259 12560.55 117.60 54585.53 88888.00 2015-09-16 13:12:37.875 259 12560.58 117.62 54585.53 88888.00 2015-09-16 13:12:38.000 259 12560.67 117.62 54585.53 88888.00 2015-09-16 13:12:38.125 259 12560.67 117.65 54585.55 88888.00 2015-09-16 13:12:38.250 259 12560.67 117.60 54585.53 88888.00 2015-09-16 13:12:38.375 259 12560.70 117.60 54585.53 88888.00 2015-09-16 13:12:38.500 259 12560.70 117.60 54585.53 88888.00 2015-09-16 13:12:38.625 259 12560.73 117.60 54585.50 88888.00 2015-09-16 13:12:38.750 259 12560.70 117.60 54585.55 88888.00 2015-09-16 13:12:38.875 259 12560.65 117.60 54585.57 88888.00 2015-09-16 13:12:39.000 259 12560.62 117.60 54585.57 88888.00 2015-09-16 13:12:39.125 259 12560.65 117.60 54585.55 88888.00 2015-09-16 13:12:39.250 259 12560.62 117.58 54585.55 88888.00 2015-09-16 13:12:39.375 259 12560.62 117.58 54585.57 88888.00 2015-09-16 13:12:39.500 259 12560.60 117.58 54585.57 88888.00 2015-09-16 13:12:39.625 259 12560.65 117.58 54585.57 88888.00 2015-09-16 13:12:39.750 259 12560.67 117.55 54585.57 88888.00 2015-09-16 13:12:39.875 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:40.000 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:40.125 259 12560.67 117.53 54585.57 88888.00 2015-09-16 13:12:40.250 259 12560.70 117.50 54585.57 88888.00 2015-09-16 13:12:40.375 259 12560.73 117.53 54585.57 88888.00 2015-09-16 13:12:40.500 259 12560.73 117.58 54585.57 88888.00 2015-09-16 13:12:40.625 259 12560.70 117.58 54585.60 88888.00 2015-09-16 13:12:40.750 259 12560.67 117.58 54585.57 88888.00 2015-09-16 13:12:40.875 259 12560.65 117.58 54585.57 88888.00 2015-09-16 13:12:41.000 259 12560.65 117.60 54585.57 88888.00 2015-09-16 13:12:41.125 259 12560.60 117.58 54585.57 88888.00 2015-09-16 13:12:41.250 259 12560.50 117.53 54585.60 88888.00 2015-09-16 13:12:41.375 259 12560.58 117.53 54585.57 88888.00 2015-09-16 13:12:41.500 259 12560.62 117.47 54585.57 88888.00 2015-09-16 13:12:41.625 259 12560.67 117.50 54585.60 88888.00 2015-09-16 13:12:41.750 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:41.875 259 12560.52 117.55 54585.60 88888.00 2015-09-16 13:12:42.000 259 12560.58 117.55 54585.60 88888.00 2015-09-16 13:12:42.125 259 12560.65 117.58 54585.62 88888.00 2015-09-16 13:12:42.250 259 12560.65 117.55 54585.62 88888.00 2015-09-16 13:12:42.375 259 12560.65 117.53 54585.60 88888.00 2015-09-16 13:12:42.500 259 12560.62 117.53 54585.57 88888.00 2015-09-16 13:12:42.625 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:42.750 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:42.875 259 12560.60 117.55 54585.60 88888.00 2015-09-16 13:12:43.000 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:43.125 259 12560.62 117.55 54585.60 88888.00 2015-09-16 13:12:43.250 259 12560.62 117.50 54585.60 88888.00 2015-09-16 13:12:43.375 259 12560.62 117.50 54585.60 88888.00 2015-09-16 13:12:43.500 259 12560.60 117.53 54585.60 88888.00 2015-09-16 13:12:43.625 259 12560.65 117.50 54585.60 88888.00 2015-09-16 13:12:43.750 259 12560.65 117.50 54585.60 88888.00 2015-09-16 13:12:43.875 259 12560.58 117.50 54585.60 88888.00 2015-09-16 13:12:44.000 259 12560.52 117.45 54585.60 88888.00 2015-09-16 13:12:44.125 259 12560.52 117.42 54585.57 88888.00 2015-09-16 13:12:44.250 259 12560.52 117.42 54585.60 88888.00 2015-09-16 13:12:44.375 259 12560.55 117.47 54585.60 88888.00 2015-09-16 13:12:44.500 259 12560.52 117.45 54585.60 88888.00 2015-09-16 13:12:44.625 259 12560.52 117.42 54585.62 88888.00 2015-09-16 13:12:44.750 259 12560.52 117.42 54585.62 88888.00 2015-09-16 13:12:44.875 259 12560.50 117.42 54585.60 88888.00 2015-09-16 13:12:45.000 259 12560.55 117.45 54585.60 88888.00 2015-09-16 13:12:45.125 259 12560.58 117.45 54585.60 88888.00 2015-09-16 13:12:45.250 259 12560.50 117.42 54585.62 88888.00 2015-09-16 13:12:45.375 259 12560.58 117.42 54585.62 88888.00 2015-09-16 13:12:45.500 259 12560.55 117.42 54585.62 88888.00 2015-09-16 13:12:45.625 259 12560.52 117.38 54585.62 88888.00 2015-09-16 13:12:45.750 259 12560.52 117.38 54585.62 88888.00 2015-09-16 13:12:45.875 259 12560.50 117.35 54585.62 88888.00 2015-09-16 13:12:46.000 259 12560.48 117.35 54585.60 88888.00 2015-09-16 13:12:46.125 259 12560.48 117.35 54585.60 88888.00 2015-09-16 13:12:46.250 259 12560.50 117.35 54585.62 88888.00 2015-09-16 13:12:46.375 259 12560.52 117.40 54585.62 88888.00 2015-09-16 13:12:46.500 259 12560.48 117.40 54585.60 88888.00 2015-09-16 13:12:46.625 259 12560.45 117.35 54585.60 88888.00 2015-09-16 13:12:46.750 259 12560.48 117.35 54585.60 88888.00 2015-09-16 13:12:46.875 259 12560.42 117.42 54585.60 88888.00 2015-09-16 13:12:47.000 259 12560.48 117.40 54585.60 88888.00 2015-09-16 13:12:47.125 259 12560.48 117.42 54585.62 88888.00 2015-09-16 13:12:47.250 259 12560.38 117.45 54585.62 88888.00 2015-09-16 13:12:47.375 259 12560.33 117.45 54585.65 88888.00 2015-09-16 13:12:47.500 259 12560.33 117.38 54585.62 88888.00 2015-09-16 13:12:47.625 259 12560.38 117.38 54585.65 88888.00 2015-09-16 13:12:47.750 259 12560.40 117.40 54585.65 88888.00 2015-09-16 13:12:47.875 259 12560.38 117.40 54585.65 88888.00 2015-09-16 13:12:48.000 259 12560.35 117.38 54585.68 88888.00 2015-09-16 13:12:48.125 259 12560.42 117.38 54585.68 88888.00 2015-09-16 13:12:48.250 259 12560.48 117.38 54585.70 88888.00 2015-09-16 13:12:48.375 259 12560.48 117.38 54585.68 88888.00 2015-09-16 13:12:48.500 259 12560.40 117.38 54585.68 88888.00 2015-09-16 13:12:48.625 259 12560.38 117.38 54585.68 88888.00 2015-09-16 13:12:48.750 259 12560.35 117.35 54585.65 88888.00 2015-09-16 13:12:48.875 259 12560.40 117.38 54585.65 88888.00 2015-09-16 13:12:49.000 259 12560.42 117.35 54585.60 88888.00 2015-09-16 13:12:49.125 259 12560.50 117.35 54585.65 88888.00 2015-09-16 13:12:49.250 259 12560.52 117.38 54585.62 88888.00 2015-09-16 13:12:49.375 259 12560.50 117.40 54585.68 88888.00 2015-09-16 13:12:49.500 259 12560.48 117.42 54585.68 88888.00 2015-09-16 13:12:49.625 259 12560.48 117.40 54585.68 88888.00 2015-09-16 13:12:49.750 259 12560.52 117.45 54585.65 88888.00 2015-09-16 13:12:49.875 259 12560.55 117.42 54585.65 88888.00 2015-09-16 13:12:50.000 259 12560.52 117.38 54585.62 88888.00 2015-09-16 13:12:50.125 259 12560.50 117.40 54585.62 88888.00 2015-09-16 13:12:50.250 259 12560.48 117.38 54585.62 88888.00 2015-09-16 13:12:50.375 259 12560.52 117.40 54585.62 88888.00 2015-09-16 13:12:50.500 259 12560.55 117.42 54585.62 88888.00 2015-09-16 13:12:50.625 259 12560.52 117.45 54585.65 88888.00 2015-09-16 13:12:50.750 259 12560.45 117.42 54585.68 88888.00 2015-09-16 13:12:50.875 259 12560.45 117.40 54585.68 88888.00 2015-09-16 13:12:51.000 259 12560.50 117.38 54585.65 88888.00 2015-09-16 13:12:51.125 259 12560.52 117.35 54585.68 88888.00 2015-09-16 13:12:51.250 259 12560.45 117.38 54585.68 88888.00 2015-09-16 13:12:51.375 259 12560.48 117.38 54585.68 88888.00 2015-09-16 13:12:51.500 259 12560.50 117.33 54585.68 88888.00 2015-09-16 13:12:51.625 259 12560.50 117.33 54585.68 88888.00 2015-09-16 13:12:51.750 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:12:51.875 259 12560.52 117.30 54585.65 88888.00 2015-09-16 13:12:52.000 259 12560.50 117.30 54585.62 88888.00 2015-09-16 13:12:52.125 259 12560.52 117.40 54585.65 88888.00 2015-09-16 13:12:52.250 259 12560.50 117.40 54585.68 88888.00 2015-09-16 13:12:52.375 259 12560.52 117.38 54585.65 88888.00 2015-09-16 13:12:52.500 259 12560.50 117.35 54585.68 88888.00 2015-09-16 13:12:52.625 259 12560.48 117.38 54585.68 88888.00 2015-09-16 13:12:52.750 259 12560.52 117.38 54585.68 88888.00 2015-09-16 13:12:52.875 259 12560.55 117.38 54585.65 88888.00 2015-09-16 13:12:53.000 259 12560.52 117.35 54585.68 88888.00 2015-09-16 13:12:53.125 259 12560.48 117.30 54585.68 88888.00 2015-09-16 13:12:53.250 259 12560.48 117.28 54585.68 88888.00 2015-09-16 13:12:53.375 259 12560.48 117.28 54585.68 88888.00 2015-09-16 13:12:53.500 259 12560.45 117.30 54585.68 88888.00 2015-09-16 13:12:53.625 259 12560.42 117.33 54585.65 88888.00 2015-09-16 13:12:53.750 259 12560.42 117.28 54585.65 88888.00 2015-09-16 13:12:53.875 259 12560.42 117.28 54585.68 88888.00 2015-09-16 13:12:54.000 259 12560.42 117.28 54585.68 88888.00 2015-09-16 13:12:54.125 259 12560.42 117.30 54585.68 88888.00 2015-09-16 13:12:54.250 259 12560.48 117.30 54585.68 88888.00 2015-09-16 13:12:54.375 259 12560.50 117.33 54585.68 88888.00 2015-09-16 13:12:54.500 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:12:54.625 259 12560.48 117.22 54585.68 88888.00 2015-09-16 13:12:54.750 259 12560.48 117.28 54585.68 88888.00 2015-09-16 13:12:54.875 259 12560.50 117.28 54585.68 88888.00 2015-09-16 13:12:55.000 259 12560.45 117.22 54585.68 88888.00 2015-09-16 13:12:55.125 259 12560.40 117.20 54585.70 88888.00 2015-09-16 13:12:55.250 259 12560.42 117.22 54585.70 88888.00 2015-09-16 13:12:55.375 259 12560.45 117.22 54585.68 88888.00 2015-09-16 13:12:55.500 259 12560.45 117.17 54585.68 88888.00 2015-09-16 13:12:55.625 259 12560.50 117.17 54585.68 88888.00 2015-09-16 13:12:55.750 259 12560.55 117.17 54585.68 88888.00 2015-09-16 13:12:55.875 259 12560.58 117.20 54585.68 88888.00 2015-09-16 13:12:56.000 259 12560.52 117.15 54585.68 88888.00 2015-09-16 13:12:56.125 259 12560.50 117.15 54585.70 88888.00 2015-09-16 13:12:56.250 259 12560.48 117.12 54585.72 88888.00 2015-09-16 13:12:56.375 259 12560.50 117.15 54585.70 88888.00 2015-09-16 13:12:56.500 259 12560.52 117.15 54585.68 88888.00 2015-09-16 13:12:56.625 259 12560.58 117.17 54585.68 88888.00 2015-09-16 13:12:56.750 259 12560.62 117.20 54585.68 88888.00 2015-09-16 13:12:56.875 259 12560.60 117.25 54585.70 88888.00 2015-09-16 13:12:57.000 259 12560.52 117.25 54585.68 88888.00 2015-09-16 13:12:57.125 259 12560.50 117.22 54585.68 88888.00 2015-09-16 13:12:57.250 259 12560.45 117.22 54585.65 88888.00 2015-09-16 13:12:57.375 259 12560.48 117.28 54585.65 88888.00 2015-09-16 13:12:57.500 259 12560.55 117.28 54585.68 88888.00 2015-09-16 13:12:57.625 259 12560.55 117.30 54585.68 88888.00 2015-09-16 13:12:57.750 259 12560.55 117.33 54585.68 88888.00 2015-09-16 13:12:57.875 259 12560.52 117.33 54585.68 88888.00 2015-09-16 13:12:58.000 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:12:58.125 259 12560.50 117.30 54585.68 88888.00 2015-09-16 13:12:58.250 259 12560.50 117.33 54585.68 88888.00 2015-09-16 13:12:58.375 259 12560.52 117.33 54585.68 88888.00 2015-09-16 13:12:58.500 259 12560.50 117.30 54585.68 88888.00 2015-09-16 13:12:58.625 259 12560.50 117.30 54585.68 88888.00 2015-09-16 13:12:58.750 259 12560.52 117.28 54585.68 88888.00 2015-09-16 13:12:58.875 259 12560.55 117.30 54585.70 88888.00 2015-09-16 13:12:59.000 259 12560.52 117.28 54585.68 88888.00 2015-09-16 13:12:59.125 259 12560.52 117.25 54585.68 88888.00 2015-09-16 13:12:59.250 259 12560.42 117.22 54585.70 88888.00 2015-09-16 13:12:59.375 259 12560.45 117.22 54585.68 88888.00 2015-09-16 13:12:59.500 259 12560.50 117.25 54585.70 88888.00 2015-09-16 13:12:59.625 259 12560.55 117.30 54585.70 88888.00 2015-09-16 13:12:59.750 259 12560.58 117.25 54585.70 88888.00 2015-09-16 13:12:59.875 259 12560.55 117.20 54585.68 88888.00 2015-09-16 13:13:00.000 259 12560.52 117.22 54585.68 88888.00 2015-09-16 13:13:00.125 259 12560.55 117.25 54585.68 88888.00 2015-09-16 13:13:00.250 259 12560.55 117.22 54585.70 88888.00 2015-09-16 13:13:00.375 259 12560.52 117.22 54585.72 88888.00 2015-09-16 13:13:00.500 259 12560.48 117.22 54585.75 88888.00 2015-09-16 13:13:00.625 259 12560.45 117.22 54585.72 88888.00 2015-09-16 13:13:00.750 259 12560.45 117.20 54585.70 88888.00 2015-09-16 13:13:00.875 259 12560.48 117.22 54585.70 88888.00 2015-09-16 13:13:01.000 259 12560.52 117.25 54585.70 88888.00 2015-09-16 13:13:01.125 259 12560.52 117.25 54585.70 88888.00 2015-09-16 13:13:01.250 259 12560.50 117.20 54585.70 88888.00 2015-09-16 13:13:01.375 259 12560.52 117.22 54585.68 88888.00 2015-09-16 13:13:01.500 259 12560.55 117.25 54585.68 88888.00 2015-09-16 13:13:01.625 259 12560.52 117.25 54585.68 88888.00 2015-09-16 13:13:01.750 259 12560.55 117.25 54585.70 88888.00 2015-09-16 13:13:01.875 259 12560.58 117.28 54585.70 88888.00 2015-09-16 13:13:02.000 259 12560.58 117.22 54585.68 88888.00 2015-09-16 13:13:02.125 259 12560.60 117.22 54585.68 88888.00 2015-09-16 13:13:02.250 259 12560.60 117.25 54585.70 88888.00 2015-09-16 13:13:02.375 259 12560.58 117.25 54585.68 88888.00 2015-09-16 13:13:02.500 259 12560.52 117.28 54585.70 88888.00 2015-09-16 13:13:02.625 259 12560.45 117.30 54585.70 88888.00 2015-09-16 13:13:02.750 259 12560.45 117.28 54585.68 88888.00 2015-09-16 13:13:02.875 259 12560.50 117.25 54585.68 88888.00 2015-09-16 13:13:03.000 259 12560.52 117.28 54585.68 88888.00 2015-09-16 13:13:03.125 259 12560.52 117.28 54585.70 88888.00 2015-09-16 13:13:03.250 259 12560.50 117.30 54585.72 88888.00 2015-09-16 13:13:03.375 259 12560.52 117.30 54585.72 88888.00 2015-09-16 13:13:03.500 259 12560.52 117.30 54585.70 88888.00 2015-09-16 13:13:03.625 259 12560.60 117.28 54585.68 88888.00 2015-09-16 13:13:03.750 259 12560.67 117.25 54585.68 88888.00 2015-09-16 13:13:03.875 259 12560.65 117.20 54585.68 88888.00 2015-09-16 13:13:04.000 259 12560.65 117.22 54585.68 88888.00 2015-09-16 13:13:04.125 259 12560.60 117.22 54585.68 88888.00 2015-09-16 13:13:04.250 259 12560.50 117.25 54585.70 88888.00 2015-09-16 13:13:04.375 259 12560.50 117.25 54585.68 88888.00 2015-09-16 13:13:04.500 259 12560.50 117.28 54585.70 88888.00 2015-09-16 13:13:04.625 259 12560.58 117.28 54585.68 88888.00 2015-09-16 13:13:04.750 259 12560.62 117.30 54585.70 88888.00 2015-09-16 13:13:04.875 259 12560.65 117.28 54585.70 88888.00 2015-09-16 13:13:05.000 259 12560.60 117.22 54585.68 88888.00 2015-09-16 13:13:05.125 259 12560.58 117.22 54585.68 88888.00 2015-09-16 13:13:05.250 259 12560.55 117.22 54585.68 88888.00 2015-09-16 13:13:05.375 259 12560.58 117.22 54585.68 88888.00 2015-09-16 13:13:05.500 259 12560.58 117.25 54585.68 88888.00 2015-09-16 13:13:05.625 259 12560.58 117.25 54585.65 88888.00 2015-09-16 13:13:05.750 259 12560.62 117.25 54585.68 88888.00 2015-09-16 13:13:05.875 259 12560.65 117.30 54585.68 88888.00 2015-09-16 13:13:06.000 259 12560.62 117.30 54585.68 88888.00 2015-09-16 13:13:06.125 259 12560.58 117.28 54585.68 88888.00 2015-09-16 13:13:06.250 259 12560.52 117.22 54585.68 88888.00 2015-09-16 13:13:06.375 259 12560.55 117.25 54585.68 88888.00 2015-09-16 13:13:06.500 259 12560.58 117.28 54585.68 88888.00 2015-09-16 13:13:06.625 259 12560.58 117.30 54585.68 88888.00 2015-09-16 13:13:06.750 259 12560.52 117.33 54585.68 88888.00 2015-09-16 13:13:06.875 259 12560.58 117.30 54585.70 88888.00 2015-09-16 13:13:07.000 259 12560.55 117.30 54585.68 88888.00 2015-09-16 13:13:07.125 259 12560.55 117.33 54585.68 88888.00 2015-09-16 13:13:07.250 259 12560.58 117.30 54585.68 88888.00 2015-09-16 13:13:07.375 259 12560.60 117.28 54585.70 88888.00 2015-09-16 13:13:07.500 259 12560.62 117.28 54585.70 88888.00 2015-09-16 13:13:07.625 259 12560.60 117.33 54585.68 88888.00 2015-09-16 13:13:07.750 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:13:07.875 259 12560.55 117.30 54585.65 88888.00 2015-09-16 13:13:08.000 259 12560.52 117.38 54585.68 88888.00 2015-09-16 13:13:08.125 259 12560.52 117.38 54585.70 88888.00 2015-09-16 13:13:08.250 259 12560.48 117.35 54585.68 88888.00 2015-09-16 13:13:08.375 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:13:08.500 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:13:08.625 259 12560.50 117.30 54585.65 88888.00 2015-09-16 13:13:08.750 259 12560.48 117.30 54585.65 88888.00 2015-09-16 13:13:08.875 259 12560.48 117.33 54585.68 88888.00 2015-09-16 13:13:09.000 259 12560.48 117.33 54585.68 88888.00 2015-09-16 13:13:09.125 259 12560.48 117.30 54585.70 88888.00 2015-09-16 13:13:09.250 259 12560.50 117.33 54585.70 88888.00 2015-09-16 13:13:09.375 259 12560.55 117.35 54585.68 88888.00 2015-09-16 13:13:09.500 259 12560.55 117.35 54585.68 88888.00 2015-09-16 13:13:09.625 259 12560.55 117.28 54585.65 88888.00 2015-09-16 13:13:09.750 259 12560.60 117.28 54585.65 88888.00 2015-09-16 13:13:09.875 259 12560.55 117.33 54585.65 88888.00 2015-09-16 13:13:10.000 259 12560.55 117.33 54585.65 88888.00 2015-09-16 13:13:10.125 259 12560.55 117.30 54585.68 88888.00 2015-09-16 13:13:10.250 259 12560.52 117.30 54585.65 88888.00 2015-09-16 13:13:10.375 259 12560.55 117.30 54585.65 88888.00 2015-09-16 13:13:10.500 259 12560.52 117.30 54585.68 88888.00 2015-09-16 13:13:10.625 259 12560.52 117.33 54585.65 88888.00 2015-09-16 13:13:10.750 259 12560.50 117.30 54585.65 88888.00 2015-09-16 13:13:10.875 259 12560.50 117.33 54585.65 88888.00 2015-09-16 13:13:11.000 259 12560.50 117.33 54585.65 88888.00 2015-09-16 13:13:11.125 259 12560.48 117.33 54585.65 88888.00 2015-09-16 13:13:11.250 259 12560.45 117.30 54585.65 88888.00 2015-09-16 13:13:11.375 259 12560.52 117.33 54585.68 88888.00 2015-09-16 13:13:11.500 259 12560.48 117.33 54585.65 88888.00 2015-09-16 13:13:11.625 259 12560.42 117.33 54585.65 88888.00 2015-09-16 13:13:11.750 259 12560.45 117.33 54585.68 88888.00 2015-09-16 13:13:11.875 259 12560.48 117.30 54585.68 88888.00 2015-09-16 13:13:12.000 259 12560.50 117.28 54585.68 88888.00 2015-09-16 13:13:12.125 259 12560.50 117.28 54585.65 88888.00 2015-09-16 13:13:12.250 259 12560.55 117.30 54585.65 88888.00 2015-09-16 13:13:12.375 259 12560.60 117.30 54585.65 88888.00 2015-09-16 13:13:12.500 259 12560.55 117.33 54585.68 88888.00 2015-09-16 13:13:12.625 259 12560.55 117.35 54585.68 88888.00 2015-09-16 13:13:12.750 259 12560.58 117.30 54585.65 88888.00 2015-09-16 13:13:12.875 259 12560.55 117.25 54585.65 88888.00 2015-09-16 13:13:13.000 259 12560.52 117.28 54585.62 88888.00 2015-09-16 13:13:13.125 259 12560.52 117.33 54585.62 88888.00 2015-09-16 13:13:13.250 259 12560.50 117.33 54585.62 88888.00 2015-09-16 13:13:13.375 259 12560.50 117.33 54585.62 88888.00 2015-09-16 13:13:13.500 259 12560.48 117.28 54585.62 88888.00 2015-09-16 13:13:13.625 259 12560.50 117.28 54585.62 88888.00 2015-09-16 13:13:13.750 259 12560.50 117.30 54585.62 88888.00 2015-09-16 13:13:13.875 259 12560.45 117.30 54585.65 88888.00 2015-09-16 13:13:14.000 259 12560.48 117.28 54585.62 88888.00 2015-09-16 13:13:14.125 259 12560.50 117.28 54585.62 88888.00 2015-09-16 13:13:14.250 259 12560.48 117.28 54585.65 88888.00 2015-09-16 13:13:14.375 259 12560.48 117.25 54585.65 88888.00 2015-09-16 13:13:14.500 259 12560.52 117.28 54585.65 88888.00 2015-09-16 13:13:14.625 259 12560.52 117.28 54585.62 88888.00 2015-09-16 13:13:14.750 259 12560.55 117.30 54585.65 88888.00 2015-09-16 13:13:14.875 259 12560.50 117.28 54585.65 88888.00 2015-09-16 13:13:15.000 259 12560.48 117.25 54585.62 88888.00 2015-09-16 13:13:15.125 259 12560.45 117.25 54585.65 88888.00 2015-09-16 13:13:15.250 259 12560.45 117.28 54585.62 88888.00 2015-09-16 13:13:15.375 259 12560.48 117.28 54585.62 88888.00 2015-09-16 13:13:15.500 259 12560.48 117.28 54585.62 88888.00 2015-09-16 13:13:15.625 259 12560.55 117.28 54585.65 88888.00 2015-09-16 13:13:15.750 259 12560.58 117.30 54585.65 88888.00 2015-09-16 13:13:15.875 259 12560.52 117.28 54585.65 88888.00 2015-09-16 13:13:16.000 259 12560.48 117.28 54585.62 88888.00 2015-09-16 13:13:16.125 259 12560.48 117.33 54585.65 88888.00 2015-09-16 13:13:16.250 259 12560.45 117.33 54585.65 88888.00 2015-09-16 13:13:16.375 259 12560.40 117.30 54585.62 88888.00 2015-09-16 13:13:16.500 259 12560.40 117.28 54585.65 88888.00 2015-09-16 13:13:16.625 259 12560.40 117.28 54585.65 88888.00 2015-09-16 13:13:16.750 259 12560.38 117.28 54585.62 88888.00 2015-09-16 13:13:16.875 259 12560.42 117.28 54585.65 88888.00 2015-09-16 13:13:17.000 259 12560.45 117.33 54585.65 88888.00 2015-09-16 13:13:17.125 259 12560.40 117.30 54585.68 88888.00 2015-09-16 13:13:17.250 259 12560.38 117.28 54585.68 88888.00 2015-09-16 13:13:17.375 259 12560.50 117.30 54585.68 88888.00 2015-09-16 13:13:17.500 259 12560.55 117.35 54585.65 88888.00 2015-09-16 13:13:17.625 259 12560.52 117.38 54585.62 88888.00 2015-09-16 13:13:17.750 259 12560.48 117.38 54585.65 88888.00 2015-09-16 13:13:17.875 259 12560.42 117.33 54585.62 88888.00 2015-09-16 13:13:18.000 259 12560.38 117.33 54585.62 88888.00 2015-09-16 13:13:18.125 259 12560.42 117.33 54585.62 88888.00 2015-09-16 13:13:18.250 259 12560.40 117.33 54585.65 88888.00 2015-09-16 13:13:18.375 259 12560.38 117.35 54585.65 88888.00 2015-09-16 13:13:18.500 259 12560.35 117.35 54585.65 88888.00 2015-09-16 13:13:18.625 259 12560.38 117.33 54585.65 88888.00 2015-09-16 13:13:18.750 259 12560.38 117.30 54585.65 88888.00 2015-09-16 13:13:18.875 259 12560.35 117.30 54585.62 88888.00 2015-09-16 13:13:19.000 259 12560.40 117.35 54585.62 88888.00 2015-09-16 13:13:19.125 259 12560.48 117.38 54585.62 88888.00 2015-09-16 13:13:19.250 259 12560.52 117.38 54585.62 88888.00 2015-09-16 13:13:19.375 259 12560.55 117.35 54585.62 88888.00 2015-09-16 13:13:19.500 259 12560.52 117.35 54585.62 88888.00 2015-09-16 13:13:19.625 259 12560.48 117.38 54585.62 88888.00 2015-09-16 13:13:19.750 259 12560.48 117.40 54585.62 88888.00 2015-09-16 13:13:19.875 259 12560.45 117.40 54585.62 88888.00 2015-09-16 13:13:20.000 259 12560.48 117.40 54585.62 88888.00 2015-09-16 13:13:20.125 259 12560.55 117.42 54585.65 88888.00 2015-09-16 13:13:20.250 259 12560.50 117.42 54585.62 88888.00 2015-09-16 13:13:20.375 259 12560.48 117.42 54585.62 88888.00 2015-09-16 13:13:20.500 259 12560.48 117.42 54585.65 88888.00 2015-09-16 13:13:20.625 259 12560.52 117.40 54585.65 88888.00 2015-09-16 13:13:20.750 259 12560.52 117.38 54585.65 88888.00 2015-09-16 13:13:20.875 259 12560.45 117.35 54585.62 88888.00 2015-09-16 13:13:21.000 259 12560.42 117.40 54585.60 88888.00 2015-09-16 13:13:21.125 259 12560.40 117.42 54585.62 88888.00 2015-09-16 13:13:21.250 259 12560.42 117.42 54585.65 88888.00 2015-09-16 13:13:21.375 259 12560.50 117.38 54585.62 88888.00 2015-09-16 13:13:21.500 259 12560.50 117.40 54585.60 88888.00 2015-09-16 13:13:21.625 259 12560.42 117.40 54585.62 88888.00 2015-09-16 13:13:21.750 259 12560.40 117.42 54585.62 88888.00 2015-09-16 13:13:21.875 259 12560.40 117.40 54585.65 88888.00 2015-09-16 13:13:22.000 259 12560.42 117.40 54585.62 88888.00 2015-09-16 13:13:22.125 259 12560.48 117.40 54585.65 88888.00 2015-09-16 13:13:22.250 259 12560.45 117.42 54585.65 88888.00 2015-09-16 13:13:22.375 259 12560.45 117.42 54585.65 88888.00 2015-09-16 13:13:22.500 259 12560.40 117.45 54585.62 88888.00 2015-09-16 13:13:22.625 259 12560.42 117.47 54585.60 88888.00 2015-09-16 13:13:22.750 259 12560.45 117.50 54585.65 88888.00 2015-09-16 13:13:22.875 259 12560.38 117.53 54585.65 88888.00 2015-09-16 13:13:23.000 259 12560.27 117.50 54585.62 88888.00 2015-09-16 13:13:23.125 259 12560.30 117.53 54585.62 88888.00 2015-09-16 13:13:23.250 259 12560.35 117.50 54585.62 88888.00 2015-09-16 13:13:23.375 259 12560.40 117.50 54585.65 88888.00 2015-09-16 13:13:23.500 259 12560.42 117.47 54585.62 88888.00 2015-09-16 13:13:23.625 259 12560.40 117.50 54585.62 88888.00 2015-09-16 13:13:23.750 259 12560.38 117.53 54585.62 88888.00 2015-09-16 13:13:23.875 259 12560.33 117.58 54585.62 88888.00 2015-09-16 13:13:24.000 259 12560.38 117.55 54585.60 88888.00 2015-09-16 13:13:24.125 259 12560.40 117.53 54585.62 88888.00 2015-09-16 13:13:24.250 259 12560.40 117.55 54585.62 88888.00 2015-09-16 13:13:24.375 259 12560.38 117.58 54585.62 88888.00 2015-09-16 13:13:24.500 259 12560.35 117.53 54585.60 88888.00 2015-09-16 13:13:24.625 259 12560.33 117.50 54585.60 88888.00 2015-09-16 13:13:24.750 259 12560.33 117.55 54585.60 88888.00 2015-09-16 13:13:24.875 259 12560.38 117.58 54585.60 88888.00 2015-09-16 13:13:25.000 259 12560.33 117.55 54585.60 88888.00 2015-09-16 13:13:25.125 259 12560.30 117.53 54585.62 88888.00 2015-09-16 13:13:25.250 259 12560.23 117.55 54585.62 88888.00 2015-09-16 13:13:25.375 259 12560.27 117.55 54585.62 88888.00 2015-09-16 13:13:25.500 259 12560.33 117.58 54585.60 88888.00 2015-09-16 13:13:25.625 259 12560.38 117.60 54585.60 88888.00 2015-09-16 13:13:25.750 259 12560.35 117.58 54585.60 88888.00 2015-09-16 13:13:25.875 259 12560.35 117.58 54585.62 88888.00 2015-09-16 13:13:26.000 259 12560.38 117.58 54585.60 88888.00 2015-09-16 13:13:26.125 259 12560.30 117.58 54585.65 88888.00 2015-09-16 13:13:26.250 259 12560.20 117.58 54585.62 88888.00 2015-09-16 13:13:26.375 259 12560.25 117.55 54585.62 88888.00 2015-09-16 13:13:26.500 259 12560.30 117.58 54585.62 88888.00 2015-09-16 13:13:26.625 259 12560.35 117.60 54585.65 88888.00 2015-09-16 13:13:26.750 259 12560.35 117.60 54585.62 88888.00 2015-09-16 13:13:26.875 259 12560.33 117.58 54585.62 88888.00 2015-09-16 13:13:27.000 259 12560.30 117.58 54585.62 88888.00 2015-09-16 13:13:27.125 259 12560.33 117.62 54585.65 88888.00 2015-09-16 13:13:27.250 259 12560.33 117.58 54585.62 88888.00 2015-09-16 13:13:27.375 259 12560.38 117.58 54585.62 88888.00 2015-09-16 13:13:27.500 259 12560.30 117.62 54585.62 88888.00 2015-09-16 13:13:27.625 259 12560.30 117.62 54585.62 88888.00 2015-09-16 13:13:27.750 259 12560.35 117.60 54585.62 88888.00 2015-09-16 13:13:27.875 259 12560.33 117.60 54585.62 88888.00 2015-09-16 13:13:28.000 259 12560.33 117.55 54585.62 88888.00 2015-09-16 13:13:28.125 259 12560.30 117.60 54585.65 88888.00 2015-09-16 13:13:28.250 259 12560.27 117.62 54585.65 88888.00 2015-09-16 13:13:28.375 259 12560.35 117.62 54585.65 88888.00 2015-09-16 13:13:28.500 259 12560.38 117.65 54585.65 88888.00 2015-09-16 13:13:28.625 259 12560.40 117.67 54585.62 88888.00 2015-09-16 13:13:28.750 259 12560.35 117.67 54585.62 88888.00 2015-09-16 13:13:28.875 259 12560.38 117.70 54585.65 88888.00 2015-09-16 13:13:29.000 259 12560.35 117.70 54585.62 88888.00 2015-09-16 13:13:29.125 259 12560.35 117.67 54585.62 88888.00 2015-09-16 13:13:29.250 259 12560.30 117.65 54585.60 88888.00 2015-09-16 13:13:29.375 259 12560.27 117.70 54585.60 88888.00 2015-09-16 13:13:29.500 259 12560.30 117.70 54585.60 88888.00 2015-09-16 13:13:29.625 259 12560.35 117.67 54585.57 88888.00 2015-09-16 13:13:29.750 259 12560.30 117.67 54585.60 88888.00 2015-09-16 13:13:29.875 259 12560.27 117.75 54585.60 88888.00 2015-09-16 13:13:30.000 259 12560.30 117.75 54585.60 88888.00 2015-09-16 13:13:30.125 259 12560.33 117.78 54585.60 88888.00 2015-09-16 13:13:30.250 259 12560.25 117.78 54585.60 88888.00 2015-09-16 13:13:30.375 259 12560.27 117.80 54585.60 88888.00 2015-09-16 13:13:30.500 259 12560.20 117.80 54585.60 88888.00 2015-09-16 13:13:30.625 259 12560.25 117.80 54585.60 88888.00 2015-09-16 13:13:30.750 259 12560.27 117.83 54585.60 88888.00 2015-09-16 13:13:30.875 259 12560.23 117.83 54585.60 88888.00 2015-09-16 13:13:31.000 259 12560.20 117.83 54585.60 88888.00 2015-09-16 13:13:31.125 259 12560.23 117.85 54585.62 88888.00 2015-09-16 13:13:31.250 259 12560.20 117.90 54585.62 88888.00 2015-09-16 13:13:31.375 259 12560.23 117.88 54585.60 88888.00 2015-09-16 13:13:31.500 259 12560.17 117.85 54585.60 88888.00 2015-09-16 13:13:31.625 259 12560.23 117.88 54585.60 88888.00 2015-09-16 13:13:31.750 259 12560.20 117.90 54585.60 88888.00 2015-09-16 13:13:31.875 259 12560.12 117.88 54585.60 88888.00 2015-09-16 13:13:32.000 259 12560.12 117.83 54585.60 88888.00 2015-09-16 13:13:32.125 259 12560.17 117.85 54585.60 88888.00 2015-09-16 13:13:32.250 259 12560.23 117.90 54585.62 88888.00 2015-09-16 13:13:32.375 259 12560.23 117.92 54585.62 88888.00 2015-09-16 13:13:32.500 259 12560.17 117.92 54585.62 88888.00 2015-09-16 13:13:32.625 259 12560.17 117.92 54585.62 88888.00 2015-09-16 13:13:32.750 259 12560.23 117.92 54585.60 88888.00 2015-09-16 13:13:32.875 259 12560.23 117.90 54585.60 88888.00 2015-09-16 13:13:33.000 259 12560.17 117.90 54585.57 88888.00 2015-09-16 13:13:33.125 259 12560.17 117.90 54585.57 88888.00 2015-09-16 13:13:33.250 259 12560.20 117.95 54585.60 88888.00 2015-09-16 13:13:33.375 259 12560.30 117.97 54585.62 88888.00 2015-09-16 13:13:33.500 259 12560.30 117.95 54585.60 88888.00 2015-09-16 13:13:33.625 259 12560.23 117.92 54585.60 88888.00 2015-09-16 13:13:33.750 259 12560.17 117.92 54585.60 88888.00 2015-09-16 13:13:33.875 259 12560.23 117.95 54585.60 88888.00 2015-09-16 13:13:34.000 259 12560.25 117.95 54585.60 88888.00 2015-09-16 13:13:34.125 259 12560.25 117.95 54585.60 88888.00 2015-09-16 13:13:34.250 259 12560.27 117.97 54585.60 88888.00 2015-09-16 13:13:34.375 259 12560.30 117.97 54585.62 88888.00 2015-09-16 13:13:34.500 259 12560.25 118.00 54585.60 88888.00 2015-09-16 13:13:34.625 259 12560.23 118.00 54585.62 88888.00 2015-09-16 13:13:34.750 259 12560.23 117.97 54585.62 88888.00 2015-09-16 13:13:34.875 259 12560.25 117.95 54585.60 88888.00 2015-09-16 13:13:35.000 259 12560.27 117.95 54585.60 88888.00 2015-09-16 13:13:35.125 259 12560.25 117.95 54585.60 88888.00 2015-09-16 13:13:35.250 259 12560.20 117.97 54585.62 88888.00 2015-09-16 13:13:35.375 259 12560.23 118.00 54585.60 88888.00 2015-09-16 13:13:35.500 259 12560.20 117.97 54585.60 88888.00 2015-09-16 13:13:35.625 259 12560.25 117.95 54585.60 88888.00 2015-09-16 13:13:35.750 259 12560.25 117.95 54585.60 88888.00 2015-09-16 13:13:35.875 259 12560.27 117.95 54585.57 88888.00 2015-09-16 13:13:36.000 259 12560.23 117.95 54585.60 88888.00 2015-09-16 13:13:36.125 259 12560.15 117.95 54585.62 88888.00 2015-09-16 13:13:36.250 259 12560.12 117.95 54585.62 88888.00 2015-09-16 13:13:36.375 259 12560.23 117.97 54585.62 88888.00 2015-09-16 13:13:36.500 259 12560.30 117.97 54585.62 88888.00 2015-09-16 13:13:36.625 259 12560.27 117.97 54585.62 88888.00 2015-09-16 13:13:36.750 259 12560.25 117.97 54585.62 88888.00 2015-09-16 13:13:36.875 259 12560.25 117.97 54585.60 88888.00 2015-09-16 13:13:37.000 259 12560.23 117.95 54585.57 88888.00 2015-09-16 13:13:37.125 259 12560.23 117.95 54585.60 88888.00 2015-09-16 13:13:37.250 259 12560.25 117.97 54585.62 88888.00 2015-09-16 13:13:37.375 259 12560.23 118.03 54585.60 88888.00 2015-09-16 13:13:37.500 259 12560.17 117.97 54585.62 88888.00 2015-09-16 13:13:37.625 259 12560.25 117.97 54585.62 88888.00 2015-09-16 13:13:37.750 259 12560.27 117.97 54585.62 88888.00 2015-09-16 13:13:37.875 259 12560.20 117.97 54585.60 88888.00 2015-09-16 13:13:38.000 259 12560.12 117.95 54585.60 88888.00 2015-09-16 13:13:38.125 259 12560.17 117.95 54585.60 88888.00 2015-09-16 13:13:38.250 259 12560.17 117.97 54585.60 88888.00 2015-09-16 13:13:38.375 259 12560.17 118.00 54585.60 88888.00 2015-09-16 13:13:38.500 259 12560.15 118.00 54585.60 88888.00 2015-09-16 13:13:38.625 259 12560.17 118.00 54585.60 88888.00 2015-09-16 13:13:38.750 259 12560.08 118.00 54585.62 88888.00 2015-09-16 13:13:38.875 259 12560.05 118.00 54585.62 88888.00 2015-09-16 13:13:39.000 259 12560.08 118.00 54585.60 88888.00 2015-09-16 13:13:39.125 259 12560.15 118.03 54585.62 88888.00 2015-09-16 13:13:39.250 259 12560.23 118.03 54585.60 88888.00 2015-09-16 13:13:39.375 259 12560.27 118.00 54585.60 88888.00 2015-09-16 13:13:39.500 259 12560.27 118.00 54585.60 88888.00 2015-09-16 13:13:39.625 259 12560.27 118.05 54585.60 88888.00 2015-09-16 13:13:39.750 259 12560.20 118.05 54585.60 88888.00 2015-09-16 13:13:39.875 259 12560.20 118.03 54585.60 88888.00 2015-09-16 13:13:40.000 259 12560.23 118.03 54585.60 88888.00 2015-09-16 13:13:40.125 259 12560.20 118.05 54585.60 88888.00 2015-09-16 13:13:40.250 259 12560.23 118.03 54585.60 88888.00 2015-09-16 13:13:40.375 259 12560.25 118.00 54585.57 88888.00 2015-09-16 13:13:40.500 259 12560.20 118.00 54585.57 88888.00 2015-09-16 13:13:40.625 259 12560.15 118.00 54585.60 88888.00 2015-09-16 13:13:40.750 259 12560.15 118.00 54585.62 88888.00 2015-09-16 13:13:40.875 259 12560.15 118.00 54585.62 88888.00 2015-09-16 13:13:41.000 259 12560.15 118.00 54585.60 88888.00 2015-09-16 13:13:41.125 259 12560.15 118.00 54585.60 88888.00 2015-09-16 13:13:41.250 259 12560.15 117.95 54585.62 88888.00 2015-09-16 13:13:41.375 259 12560.20 117.92 54585.60 88888.00 2015-09-16 13:13:41.500 259 12560.15 117.95 54585.57 88888.00 2015-09-16 13:13:41.625 259 12560.10 118.00 54585.60 88888.00 2015-09-16 13:13:41.750 259 12560.12 117.97 54585.60 88888.00 2015-09-16 13:13:41.875 259 12560.12 117.92 54585.60 88888.00 2015-09-16 13:13:42.000 259 12560.15 117.97 54585.60 88888.00 2015-09-16 13:13:42.125 259 12560.20 117.97 54585.60 88888.00 2015-09-16 13:13:42.250 259 12560.17 117.95 54585.62 88888.00 2015-09-16 13:13:42.375 259 12560.20 117.97 54585.60 88888.00 2015-09-16 13:13:42.500 259 12560.17 117.97 54585.60 88888.00 2015-09-16 13:13:42.625 259 12560.15 117.97 54585.62 88888.00 2015-09-16 13:13:42.750 259 12560.17 117.95 54585.60 88888.00 2015-09-16 13:13:42.875 259 12560.12 117.97 54585.60 88888.00 2015-09-16 13:13:43.000 259 12560.08 117.97 54585.60 88888.00 2015-09-16 13:13:43.125 259 12560.15 118.00 54585.62 88888.00 2015-09-16 13:13:43.250 259 12560.12 118.00 54585.60 88888.00 2015-09-16 13:13:43.375 259 12560.10 117.97 54585.60 88888.00 2015-09-16 13:13:43.500 259 12560.05 117.97 54585.60 88888.00 2015-09-16 13:13:43.625 259 12560.02 117.97 54585.60 88888.00 2015-09-16 13:13:43.750 259 12560.02 118.03 54585.60 88888.00 2015-09-16 13:13:43.875 259 12560.05 118.03 54585.60 88888.00 2015-09-16 13:13:44.000 259 12560.05 118.00 54585.60 88888.00 2015-09-16 13:13:44.125 259 12560.10 118.00 54585.62 88888.00 2015-09-16 13:13:44.250 259 12560.10 117.97 54585.65 88888.00 2015-09-16 13:13:44.375 259 12560.12 118.00 54585.62 88888.00 2015-09-16 13:13:44.500 259 12560.10 118.00 54585.62 88888.00 2015-09-16 13:13:44.625 259 12560.05 118.00 54585.62 88888.00 2015-09-16 13:13:44.750 259 12560.05 118.00 54585.62 88888.00 2015-09-16 13:13:44.875 259 12560.05 118.03 54585.62 88888.00 2015-09-16 13:13:45.000 259 12560.00 118.03 54585.60 88888.00 2015-09-16 13:13:45.125 259 12560.00 118.00 54585.60 88888.00 2015-09-16 13:13:45.250 259 12560.05 117.95 54585.60 88888.00 2015-09-16 13:13:45.375 259 12560.02 118.00 54585.62 88888.00 2015-09-16 13:13:45.500 259 12559.98 118.03 54585.62 88888.00 2015-09-16 13:13:45.625 259 12559.98 118.00 54585.62 88888.00 2015-09-16 13:13:45.750 259 12559.98 118.00 54585.62 88888.00 2015-09-16 13:13:45.875 259 12559.95 118.00 54585.65 88888.00 2015-09-16 13:13:46.000 259 12560.02 118.03 54585.62 88888.00 2015-09-16 13:13:46.125 259 12560.08 118.05 54585.62 88888.00 2015-09-16 13:13:46.250 259 12560.08 117.97 54585.62 88888.00 2015-09-16 13:13:46.375 259 12560.10 117.97 54585.60 88888.00 2015-09-16 13:13:46.500 259 12560.05 118.00 54585.62 88888.00 2015-09-16 13:13:46.625 259 12560.08 118.03 54585.62 88888.00 2015-09-16 13:13:46.750 259 12560.08 117.97 54585.62 88888.00 2015-09-16 13:13:46.875 259 12560.08 117.97 54585.62 88888.00 2015-09-16 13:13:47.000 259 12560.08 117.97 54585.62 88888.00 2015-09-16 13:13:47.125 259 12560.02 118.03 54585.60 88888.00 2015-09-16 13:13:47.250 259 12560.00 118.03 54585.62 88888.00 2015-09-16 13:13:47.375 259 12560.02 118.03 54585.62 88888.00 2015-09-16 13:13:47.500 259 12560.08 118.03 54585.60 88888.00 2015-09-16 13:13:47.625 259 12560.05 118.03 54585.60 88888.00 2015-09-16 13:13:47.750 259 12560.08 117.97 54585.60 88888.00 2015-09-16 13:13:47.875 259 12560.12 118.00 54585.60 88888.00 2015-09-16 13:13:48.000 259 12560.12 117.97 54585.60 88888.00 2015-09-16 13:13:48.125 259 12560.10 118.00 54585.62 88888.00 2015-09-16 13:13:48.250 259 12560.02 117.97 54585.62 88888.00 2015-09-16 13:13:48.375 259 12560.05 118.00 54585.62 88888.00 2015-09-16 13:13:48.500 259 12560.02 117.95 54585.62 88888.00 2015-09-16 13:13:48.625 259 12560.05 117.95 54585.65 88888.00 2015-09-16 13:13:48.750 259 12560.08 117.97 54585.65 88888.00 2015-09-16 13:13:48.875 259 12560.08 118.03 54585.65 88888.00 2015-09-16 13:13:49.000 259 12560.08 118.00 54585.62 88888.00 2015-09-16 13:13:49.125 259 12560.05 118.03 54585.62 88888.00 2015-09-16 13:13:49.250 259 12559.98 118.00 54585.62 88888.00 2015-09-16 13:13:49.375 259 12559.98 118.00 54585.62 88888.00 2015-09-16 13:13:49.500 259 12559.95 118.00 54585.62 88888.00 2015-09-16 13:13:49.625 259 12560.02 118.00 54585.65 88888.00 2015-09-16 13:13:49.750 259 12560.05 117.95 54585.65 88888.00 2015-09-16 13:13:49.875 259 12560.00 117.97 54585.62 88888.00 2015-09-16 13:13:50.000 259 12560.00 117.97 54585.62 88888.00 2015-09-16 13:13:50.125 259 12560.05 117.97 54585.62 88888.00 2015-09-16 13:13:50.250 259 12560.02 118.00 54585.62 88888.00 2015-09-16 13:13:50.375 259 12560.00 118.00 54585.62 88888.00 2015-09-16 13:13:50.500 259 12560.02 117.97 54585.62 88888.00 2015-09-16 13:13:50.625 259 12560.05 118.00 54585.62 88888.00 2015-09-16 13:13:50.750 259 12560.05 118.03 54585.62 88888.00 2015-09-16 13:13:50.875 259 12560.00 118.05 54585.60 88888.00 2015-09-16 13:13:51.000 259 12559.98 118.03 54585.60 88888.00 2015-09-16 13:13:51.125 259 12559.98 118.03 54585.62 88888.00 2015-09-16 13:13:51.250 259 12559.98 118.03 54585.62 88888.00 2015-09-16 13:13:51.375 259 12560.00 118.00 54585.62 88888.00 2015-09-16 13:13:51.500 259 12559.98 118.00 54585.62 88888.00 2015-09-16 13:13:51.625 259 12559.95 117.97 54585.60 88888.00 2015-09-16 13:13:51.750 259 12559.95 118.03 54585.60 88888.00 2015-09-16 13:13:51.875 259 12559.98 118.05 54585.60 88888.00 2015-09-16 13:13:52.000 259 12560.00 118.05 54585.60 88888.00 2015-09-16 13:13:52.125 259 12559.98 118.05 54585.62 88888.00 2015-09-16 13:13:52.250 259 12559.95 118.05 54585.62 88888.00 2015-09-16 13:13:52.375 259 12559.95 118.05 54585.62 88888.00 2015-09-16 13:13:52.500 259 12559.98 118.05 54585.60 88888.00 2015-09-16 13:13:52.625 259 12559.92 118.10 54585.60 88888.00 2015-09-16 13:13:52.750 259 12559.95 118.08 54585.62 88888.00 2015-09-16 13:13:52.875 259 12560.00 118.05 54585.62 88888.00 2015-09-16 13:13:53.000 259 12560.00 118.05 54585.62 88888.00 2015-09-16 13:13:53.125 259 12559.98 118.08 54585.62 88888.00 2015-09-16 13:13:53.250 259 12559.98 118.08 54585.65 88888.00 2015-09-16 13:13:53.375 259 12560.02 118.10 54585.65 88888.00 2015-09-16 13:13:53.500 259 12559.98 118.08 54585.68 88888.00 2015-09-16 13:13:53.625 259 12559.90 118.08 54585.68 88888.00 2015-09-16 13:13:53.750 259 12559.92 118.08 54585.65 88888.00 2015-09-16 13:13:53.875 259 12559.92 118.03 54585.65 88888.00 2015-09-16 13:13:54.000 259 12559.92 118.05 54585.62 88888.00 2015-09-16 13:13:54.125 259 12559.95 118.08 54585.62 88888.00 2015-09-16 13:13:54.250 259 12559.92 118.08 54585.62 88888.00 2015-09-16 13:13:54.375 259 12559.95 118.05 54585.65 88888.00 2015-09-16 13:13:54.500 259 12560.02 118.08 54585.65 88888.00 2015-09-16 13:13:54.625 259 12560.02 118.05 54585.65 88888.00 2015-09-16 13:13:54.750 259 12559.98 118.03 54585.62 88888.00 2015-09-16 13:13:54.875 259 12559.98 118.00 54585.62 88888.00 2015-09-16 13:13:55.000 259 12559.95 118.05 54585.62 88888.00 2015-09-16 13:13:55.125 259 12559.95 118.10 54585.62 88888.00 2015-09-16 13:13:55.250 259 12559.90 118.10 54585.62 88888.00 2015-09-16 13:13:55.375 259 12559.95 118.15 54585.62 88888.00 2015-09-16 13:13:55.500 259 12559.98 118.17 54585.65 88888.00 2015-09-16 13:13:55.625 259 12559.98 118.17 54585.65 88888.00 2015-09-16 13:13:55.750 259 12560.00 118.20 54585.62 88888.00 2015-09-16 13:13:55.875 259 12560.00 118.17 54585.60 88888.00 2015-09-16 13:13:56.000 259 12559.98 118.15 54585.60 88888.00 2015-09-16 13:13:56.125 259 12560.00 118.12 54585.62 88888.00 2015-09-16 13:13:56.250 259 12559.95 118.12 54585.60 88888.00 2015-09-16 13:13:56.375 259 12560.00 118.12 54585.60 88888.00 2015-09-16 13:13:56.500 259 12560.05 118.15 54585.60 88888.00 2015-09-16 13:13:56.625 259 12560.02 118.12 54585.60 88888.00 2015-09-16 13:13:56.750 259 12560.00 118.08 54585.57 88888.00 2015-09-16 13:13:56.875 259 12559.98 118.12 54585.60 88888.00 2015-09-16 13:13:57.000 259 12560.00 118.10 54585.60 88888.00 2015-09-16 13:13:57.125 259 12560.02 118.12 54585.62 88888.00 2015-09-16 13:13:57.250 259 12560.05 118.12 54585.60 88888.00 2015-09-16 13:13:57.375 259 12560.05 118.12 54585.60 88888.00 2015-09-16 13:13:57.500 259 12560.05 118.15 54585.60 88888.00 2015-09-16 13:13:57.625 259 12560.02 118.15 54585.60 88888.00 2015-09-16 13:13:57.750 259 12560.12 118.17 54585.57 88888.00 2015-09-16 13:13:57.875 259 12560.15 118.17 54585.57 88888.00 2015-09-16 13:13:58.000 259 12560.12 118.17 54585.60 88888.00 2015-09-16 13:13:58.125 259 12560.05 118.17 54585.60 88888.00 2015-09-16 13:13:58.250 259 12560.02 118.15 54585.60 88888.00 2015-09-16 13:13:58.375 259 12560.08 118.17 54585.60 88888.00 2015-09-16 13:13:58.500 259 12560.08 118.17 54585.57 88888.00 2015-09-16 13:13:58.625 259 12560.08 118.17 54585.57 88888.00 2015-09-16 13:13:58.750 259 12560.10 118.20 54585.57 88888.00 2015-09-16 13:13:58.875 259 12560.10 118.17 54585.57 88888.00 2015-09-16 13:13:59.000 259 12560.17 118.12 54585.53 88888.00 2015-09-16 13:13:59.125 259 12560.17 118.12 54585.55 88888.00 2015-09-16 13:13:59.250 259 12560.17 118.15 54585.60 88888.00 2015-09-16 13:13:59.375 259 12560.17 118.20 54585.60 88888.00 2015-09-16 13:13:59.500 259 12560.23 118.20 54585.60 88888.00 2015-09-16 13:13:59.625 259 12560.27 118.17 54585.60 88888.00 2015-09-16 13:13:59.750 259 12560.27 118.20 54585.57 88888.00 2015-09-16 13:13:59.875 259 12560.17 118.20 54585.57 88888.00 2015-09-16 13:14:00.000 259 12560.17 118.22 54585.55 88888.00 2015-09-16 13:14:00.125 259 12560.25 118.22 54585.55 88888.00 2015-09-16 13:14:00.250 259 12560.25 118.25 54585.57 88888.00 2015-09-16 13:14:00.375 259 12560.30 118.28 54585.57 88888.00 2015-09-16 13:14:00.500 259 12560.27 118.28 54585.57 88888.00 2015-09-16 13:14:00.625 259 12560.25 118.30 54585.55 88888.00 2015-09-16 13:14:00.750 259 12560.30 118.33 54585.53 88888.00 2015-09-16 13:14:00.875 259 12560.30 118.30 54585.57 88888.00 2015-09-16 13:14:01.000 259 12560.30 118.30 54585.55 88888.00 2015-09-16 13:14:01.125 259 12560.25 118.35 54585.57 88888.00 2015-09-16 13:14:01.250 259 12560.15 118.38 54585.57 88888.00 2015-09-16 13:14:01.375 259 12560.15 118.38 54585.57 88888.00 2015-09-16 13:14:01.500 259 12560.17 118.35 54585.55 88888.00 2015-09-16 13:14:01.625 259 12560.17 118.38 54585.55 88888.00 2015-09-16 13:14:01.750 259 12560.20 118.38 54585.57 88888.00 2015-09-16 13:14:01.875 259 12560.25 118.38 54585.55 88888.00 2015-09-16 13:14:02.000 259 12560.33 118.35 54585.53 88888.00 2015-09-16 13:14:02.125 259 12560.35 118.35 54585.55 88888.00 2015-09-16 13:14:02.250 259 12560.33 118.38 54585.55 88888.00 2015-09-16 13:14:02.375 259 12560.33 118.38 54585.55 88888.00 2015-09-16 13:14:02.500 259 12560.30 118.40 54585.53 88888.00 2015-09-16 13:14:02.625 259 12560.17 118.40 54585.53 88888.00 2015-09-16 13:14:02.750 259 12560.23 118.45 54585.55 88888.00 2015-09-16 13:14:02.875 259 12560.30 118.42 54585.55 88888.00 2015-09-16 13:14:03.000 259 12560.30 118.42 54585.55 88888.00 2015-09-16 13:14:03.125 259 12560.30 118.42 54585.57 88888.00 2015-09-16 13:14:03.250 259 12560.20 118.40 54585.55 88888.00 2015-09-16 13:14:03.375 259 12560.23 118.45 54585.55 88888.00 2015-09-16 13:14:03.500 259 12560.27 118.45 54585.55 88888.00 2015-09-16 13:14:03.625 259 12560.30 118.47 54585.55 88888.00 2015-09-16 13:14:03.750 259 12560.27 118.50 54585.53 88888.00 2015-09-16 13:14:03.875 259 12560.35 118.47 54585.53 88888.00 2015-09-16 13:14:04.000 259 12560.38 118.50 54585.55 88888.00 2015-09-16 13:14:04.125 259 12560.30 118.50 54585.53 88888.00 2015-09-16 13:14:04.250 259 12560.25 118.50 54585.55 88888.00 2015-09-16 13:14:04.375 259 12560.35 118.47 54585.55 88888.00 2015-09-16 13:14:04.500 259 12560.40 118.50 54585.55 88888.00 2015-09-16 13:14:04.625 259 12560.40 118.53 54585.53 88888.00 2015-09-16 13:14:04.750 259 12560.40 118.53 54585.50 88888.00 2015-09-16 13:14:04.875 259 12560.40 118.50 54585.50 88888.00 2015-09-16 13:14:05.000 259 12560.40 118.47 54585.50 88888.00 2015-09-16 13:14:05.125 259 12560.35 118.50 54585.53 88888.00 2015-09-16 13:14:05.250 259 12560.30 118.53 54585.53 88888.00 2015-09-16 13:14:05.375 259 12560.33 118.53 54585.53 88888.00 2015-09-16 13:14:05.500 259 12560.33 118.55 54585.50 88888.00 2015-09-16 13:14:05.625 259 12560.38 118.58 54585.50 88888.00 2015-09-16 13:14:05.750 259 12560.40 118.58 54585.50 88888.00 2015-09-16 13:14:05.875 259 12560.35 118.55 54585.47 88888.00 2015-09-16 13:14:06.000 259 12560.33 118.58 54585.47 88888.00 2015-09-16 13:14:06.125 259 12560.33 118.60 54585.50 88888.00 2015-09-16 13:14:06.250 259 12560.27 118.60 54585.47 88888.00 2015-09-16 13:14:06.375 259 12560.30 118.60 54585.45 88888.00 2015-09-16 13:14:06.500 259 12560.35 118.62 54585.45 88888.00 2015-09-16 13:14:06.625 259 12560.38 118.62 54585.47 88888.00 2015-09-16 13:14:06.750 259 12560.35 118.62 54585.47 88888.00 2015-09-16 13:14:06.875 259 12560.33 118.62 54585.50 88888.00 2015-09-16 13:14:07.000 259 12560.40 118.62 54585.50 88888.00 2015-09-16 13:14:07.125 259 12560.40 118.62 54585.50 88888.00 2015-09-16 13:14:07.250 259 12560.40 118.65 54585.53 88888.00 2015-09-16 13:14:07.375 259 12560.42 118.67 54585.50 88888.00 2015-09-16 13:14:07.500 259 12560.40 118.67 54585.50 88888.00 2015-09-16 13:14:07.625 259 12560.42 118.67 54585.47 88888.00 2015-09-16 13:14:07.750 259 12560.42 118.70 54585.47 88888.00 2015-09-16 13:14:07.875 259 12560.48 118.72 54585.47 88888.00 2015-09-16 13:14:08.000 259 12560.50 118.72 54585.50 88888.00 2015-09-16 13:14:08.125 259 12560.42 118.72 54585.55 88888.00 2015-09-16 13:14:08.250 259 12560.42 118.75 54585.50 88888.00 2015-09-16 13:14:08.375 259 12560.50 118.75 54585.47 88888.00 2015-09-16 13:14:08.500 259 12560.50 118.75 54585.45 88888.00 2015-09-16 13:14:08.625 259 12560.48 118.72 54585.47 88888.00 2015-09-16 13:14:08.750 259 12560.42 118.75 54585.50 88888.00 2015-09-16 13:14:08.875 259 12560.40 118.75 54585.47 88888.00 2015-09-16 13:14:09.000 259 12560.40 118.78 54585.45 88888.00 2015-09-16 13:14:09.125 259 12560.38 118.80 54585.45 88888.00 2015-09-16 13:14:09.250 259 12560.35 118.85 54585.50 88888.00 2015-09-16 13:14:09.375 259 12560.42 118.85 54585.47 88888.00 2015-09-16 13:14:09.500 259 12560.45 118.85 54585.47 88888.00 2015-09-16 13:14:09.625 259 12560.45 118.83 54585.50 88888.00 2015-09-16 13:14:09.750 259 12560.45 118.85 54585.47 88888.00 2015-09-16 13:14:09.875 259 12560.45 118.83 54585.45 88888.00 2015-09-16 13:14:10.000 259 12560.48 118.85 54585.47 88888.00 2015-09-16 13:14:10.125 259 12560.52 118.88 54585.47 88888.00 2015-09-16 13:14:10.250 259 12560.45 118.88 54585.45 88888.00 2015-09-16 13:14:10.375 259 12560.42 118.88 54585.45 88888.00 2015-09-16 13:14:10.500 259 12560.42 118.88 54585.45 88888.00 2015-09-16 13:14:10.625 259 12560.45 118.90 54585.47 88888.00 2015-09-16 13:14:10.750 259 12560.42 118.90 54585.45 88888.00 2015-09-16 13:14:10.875 259 12560.48 118.92 54585.45 88888.00 2015-09-16 13:14:11.000 259 12560.48 118.92 54585.43 88888.00 2015-09-16 13:14:11.125 259 12560.42 118.92 54585.43 88888.00 2015-09-16 13:14:11.250 259 12560.35 118.88 54585.43 88888.00 2015-09-16 13:14:11.375 259 12560.42 118.90 54585.43 88888.00 2015-09-16 13:14:11.500 259 12560.50 118.92 54585.43 88888.00 2015-09-16 13:14:11.625 259 12560.50 118.92 54585.45 88888.00 2015-09-16 13:14:11.750 259 12560.45 118.95 54585.43 88888.00 2015-09-16 13:14:11.875 259 12560.48 118.97 54585.43 88888.00 2015-09-16 13:14:12.000 259 12560.50 118.97 54585.45 88888.00 2015-09-16 13:14:12.125 259 12560.48 119.00 54585.47 88888.00 2015-09-16 13:14:12.250 259 12560.42 119.00 54585.47 88888.00 2015-09-16 13:14:12.375 259 12560.45 118.97 54585.45 88888.00 2015-09-16 13:14:12.500 259 12560.45 118.97 54585.45 88888.00 2015-09-16 13:14:12.625 259 12560.48 118.97 54585.45 88888.00 2015-09-16 13:14:12.750 259 12560.50 118.97 54585.45 88888.00 2015-09-16 13:14:12.875 259 12560.52 118.95 54585.45 88888.00 2015-09-16 13:14:13.000 259 12560.52 118.95 54585.45 88888.00 2015-09-16 13:14:13.125 259 12560.52 118.92 54585.43 88888.00 2015-09-16 13:14:13.250 259 12560.48 118.90 54585.43 88888.00 2015-09-16 13:14:13.375 259 12560.52 118.92 54585.43 88888.00 2015-09-16 13:14:13.500 259 12560.55 118.92 54585.43 88888.00 2015-09-16 13:14:13.625 259 12560.58 118.95 54585.45 88888.00 2015-09-16 13:14:13.750 259 12560.55 118.97 54585.43 88888.00 2015-09-16 13:14:13.875 259 12560.52 118.95 54585.43 88888.00 2015-09-16 13:14:14.000 259 12560.50 118.90 54585.40 88888.00 2015-09-16 13:14:14.125 259 12560.42 118.85 54585.40 88888.00 2015-09-16 13:14:14.250 259 12560.40 118.88 54585.43 88888.00 2015-09-16 13:14:14.375 259 12560.42 118.92 54585.43 88888.00 2015-09-16 13:14:14.500 259 12560.45 118.92 54585.45 88888.00 2015-09-16 13:14:14.625 259 12560.48 118.92 54585.45 88888.00 2015-09-16 13:14:14.750 259 12560.52 118.92 54585.40 88888.00 2015-09-16 13:14:14.875 259 12560.52 118.88 54585.40 88888.00 2015-09-16 13:14:15.000 259 12560.48 118.85 54585.40 88888.00 2015-09-16 13:14:15.125 259 12560.48 118.88 54585.43 88888.00 2015-09-16 13:14:15.250 259 12560.48 118.90 54585.45 88888.00 2015-09-16 13:14:15.375 259 12560.45 118.90 54585.45 88888.00 2015-09-16 13:14:15.500 259 12560.45 118.88 54585.45 88888.00 2015-09-16 13:14:15.625 259 12560.42 118.85 54585.43 88888.00 2015-09-16 13:14:15.750 259 12560.40 118.90 54585.43 88888.00 2015-09-16 13:14:15.875 259 12560.40 118.88 54585.43 88888.00 2015-09-16 13:14:16.000 259 12560.42 118.88 54585.40 88888.00 2015-09-16 13:14:16.125 259 12560.42 118.92 54585.45 88888.00 2015-09-16 13:14:16.250 259 12560.42 118.90 54585.45 88888.00 2015-09-16 13:14:16.375 259 12560.45 118.90 54585.43 88888.00 2015-09-16 13:14:16.500 259 12560.48 118.90 54585.43 88888.00 2015-09-16 13:14:16.625 259 12560.40 118.85 54585.45 88888.00 2015-09-16 13:14:16.750 259 12560.35 118.83 54585.45 88888.00 2015-09-16 13:14:16.875 259 12560.40 118.85 54585.45 88888.00 2015-09-16 13:14:17.000 259 12560.40 118.88 54585.45 88888.00 2015-09-16 13:14:17.125 259 12560.40 118.88 54585.45 88888.00 2015-09-16 13:14:17.250 259 12560.42 118.83 54585.47 88888.00 2015-09-16 13:14:17.375 259 12560.48 118.85 54585.47 88888.00 2015-09-16 13:14:17.500 259 12560.45 118.88 54585.45 88888.00 2015-09-16 13:14:17.625 259 12560.45 118.88 54585.47 88888.00 2015-09-16 13:14:17.750 259 12560.42 118.90 54585.47 88888.00 2015-09-16 13:14:17.875 259 12560.45 118.85 54585.47 88888.00 2015-09-16 13:14:18.000 259 12560.42 118.80 54585.43 88888.00 2015-09-16 13:14:18.125 259 12560.40 118.78 54585.45 88888.00 2015-09-16 13:14:18.250 259 12560.35 118.78 54585.50 88888.00 2015-09-16 13:14:18.375 259 12560.38 118.78 54585.45 88888.00 2015-09-16 13:14:18.500 259 12560.40 118.78 54585.47 88888.00 2015-09-16 13:14:18.625 259 12560.40 118.78 54585.47 88888.00 2015-09-16 13:14:18.750 259 12560.42 118.75 54585.47 88888.00 2015-09-16 13:14:18.875 259 12560.48 118.75 54585.50 88888.00 2015-09-16 13:14:19.000 259 12560.45 118.72 54585.47 88888.00 2015-09-16 13:14:19.125 259 12560.42 118.75 54585.47 88888.00 2015-09-16 13:14:19.250 259 12560.38 118.72 54585.47 88888.00 2015-09-16 13:14:19.375 259 12560.40 118.75 54585.47 88888.00 2015-09-16 13:14:19.500 259 12560.38 118.72 54585.47 88888.00 2015-09-16 13:14:19.625 259 12560.27 118.67 54585.45 88888.00 2015-09-16 13:14:19.750 259 12560.27 118.62 54585.47 88888.00 2015-09-16 13:14:19.875 259 12560.35 118.62 54585.47 88888.00 2015-09-16 13:14:20.000 259 12560.40 118.60 54585.45 88888.00 2015-09-16 13:14:20.125 259 12560.27 118.60 54585.45 88888.00 2015-09-16 13:14:20.250 259 12560.17 118.62 54585.47 88888.00 2015-09-16 13:14:20.375 259 12560.20 118.62 54585.47 88888.00 2015-09-16 13:14:20.500 259 12560.23 118.62 54585.47 88888.00 2015-09-16 13:14:20.625 259 12560.27 118.62 54585.47 88888.00 2015-09-16 13:14:20.750 259 12560.25 118.60 54585.50 88888.00 2015-09-16 13:14:20.875 259 12560.25 118.60 54585.50 88888.00 2015-09-16 13:14:21.000 259 12560.20 118.58 54585.53 88888.00 2015-09-16 13:14:21.125 259 12560.15 118.58 54585.53 88888.00 2015-09-16 13:14:21.250 259 12560.10 118.55 54585.50 88888.00 2015-09-16 13:14:21.375 259 12560.12 118.53 54585.50 88888.00 2015-09-16 13:14:21.500 259 12560.10 118.53 54585.53 88888.00 2015-09-16 13:14:21.625 259 12560.12 118.53 54585.53 88888.00 2015-09-16 13:14:21.750 259 12560.17 118.50 54585.53 88888.00 2015-09-16 13:14:21.875 259 12560.15 118.47 54585.53 88888.00 2015-09-16 13:14:22.000 259 12560.12 118.47 54585.53 88888.00 2015-09-16 13:14:22.125 259 12560.15 118.45 54585.53 88888.00 2015-09-16 13:14:22.250 259 12560.20 118.40 54585.53 88888.00 2015-09-16 13:14:22.375 259 12560.20 118.40 54585.53 88888.00 2015-09-16 13:14:22.500 259 12560.15 118.38 54585.53 88888.00 2015-09-16 13:14:22.625 259 12560.23 118.33 54585.50 88888.00 2015-09-16 13:14:22.750 259 12560.23 118.30 54585.53 88888.00 2015-09-16 13:14:22.875 259 12560.23 118.30 54585.53 88888.00 2015-09-16 13:14:23.000 259 12560.20 118.35 54585.50 88888.00 2015-09-16 13:14:23.125 259 12560.23 118.33 54585.53 88888.00 2015-09-16 13:14:23.250 259 12560.17 118.30 54585.53 88888.00 2015-09-16 13:14:23.375 259 12560.17 118.28 54585.53 88888.00 2015-09-16 13:14:23.500 259 12560.20 118.25 54585.50 88888.00 2015-09-16 13:14:23.625 259 12560.23 118.28 54585.55 88888.00 2015-09-16 13:14:23.750 259 12560.23 118.22 54585.53 88888.00 2015-09-16 13:14:23.875 259 12560.20 118.22 54585.53 88888.00 2015-09-16 13:14:24.000 259 12560.17 118.22 54585.55 88888.00 2015-09-16 13:14:24.125 259 12560.15 118.25 54585.55 88888.00 2015-09-16 13:14:24.250 259 12560.12 118.17 54585.55 88888.00 2015-09-16 13:14:24.375 259 12560.10 118.12 54585.55 88888.00 2015-09-16 13:14:24.500 259 12560.12 118.15 54585.57 88888.00 2015-09-16 13:14:24.625 259 12560.15 118.12 54585.57 88888.00 2015-09-16 13:14:24.750 259 12560.15 118.12 54585.55 88888.00 2015-09-16 13:14:24.875 259 12560.12 118.10 54585.55 88888.00 2015-09-16 13:14:25.000 259 12560.15 118.12 54585.57 88888.00 2015-09-16 13:14:25.125 259 12560.12 118.10 54585.57 88888.00 2015-09-16 13:14:25.250 259 12560.08 118.03 54585.57 88888.00 2015-09-16 13:14:25.375 259 12560.02 118.03 54585.57 88888.00 2015-09-16 13:14:25.500 259 12560.05 118.00 54585.57 88888.00 2015-09-16 13:14:25.625 259 12560.08 117.95 54585.57 88888.00 2015-09-16 13:14:25.750 259 12560.08 117.95 54585.60 88888.00 2015-09-16 13:14:25.875 259 12560.05 117.95 54585.57 88888.00 2015-09-16 13:14:26.000 259 12560.05 117.92 54585.57 88888.00 2015-09-16 13:14:26.125 259 12560.05 117.95 54585.57 88888.00 2015-09-16 13:14:26.250 259 12560.05 117.90 54585.57 88888.00 2015-09-16 13:14:26.375 259 12560.08 117.90 54585.57 88888.00 2015-09-16 13:14:26.500 259 12560.12 117.88 54585.60 88888.00 2015-09-16 13:14:26.625 259 12560.12 117.85 54585.62 88888.00 2015-09-16 13:14:26.750 259 12560.12 117.83 54585.62 88888.00 2015-09-16 13:14:26.875 259 12560.12 117.78 54585.60 88888.00 2015-09-16 13:14:27.000 259 12560.08 117.78 54585.57 88888.00 2015-09-16 13:14:27.125 259 12560.08 117.78 54585.60 88888.00 2015-09-16 13:14:27.250 259 12560.08 117.70 54585.62 88888.00 2015-09-16 13:14:27.375 259 12560.12 117.65 54585.60 88888.00 2015-09-16 13:14:27.500 259 12560.12 117.65 54585.60 88888.00 2015-09-16 13:14:27.625 259 12560.10 117.65 54585.60 88888.00 2015-09-16 13:14:27.750 259 12560.12 117.70 54585.60 88888.00 2015-09-16 13:14:27.875 259 12560.05 117.70 54585.62 88888.00 2015-09-16 13:14:28.000 259 12560.00 117.67 54585.60 88888.00 2015-09-16 13:14:28.125 259 12560.00 117.67 54585.62 88888.00 2015-09-16 13:14:28.250 259 12560.00 117.60 54585.62 88888.00 2015-09-16 13:14:28.375 259 12560.02 117.58 54585.62 88888.00 2015-09-16 13:14:28.500 259 12560.05 117.60 54585.62 88888.00 2015-09-16 13:14:28.625 259 12560.02 117.55 54585.57 88888.00 2015-09-16 13:14:28.750 259 12559.98 117.53 54585.60 88888.00 2015-09-16 13:14:28.875 259 12560.00 117.50 54585.60 88888.00 2015-09-16 13:14:29.000 259 12560.05 117.47 54585.60 88888.00 2015-09-16 13:14:29.125 259 12560.02 117.47 54585.60 88888.00 2015-09-16 13:14:29.250 259 12560.00 117.47 54585.65 88888.00 2015-09-16 13:14:29.375 259 12560.02 117.50 54585.65 88888.00 2015-09-16 13:14:29.500 259 12560.05 117.50 54585.65 88888.00 2015-09-16 13:14:29.625 259 12560.02 117.47 54585.62 88888.00 2015-09-16 13:14:29.750 259 12560.00 117.47 54585.65 88888.00 2015-09-16 13:14:29.875 259 12559.95 117.45 54585.62 88888.00 2015-09-16 13:14:30.000 259 12559.95 117.42 54585.60 88888.00 2015-09-16 13:14:30.125 259 12559.92 117.40 54585.60 88888.00 2015-09-16 13:14:30.250 259 12559.95 117.42 54585.62 88888.00 2015-09-16 13:14:30.375 259 12559.92 117.40 54585.62 88888.00 2015-09-16 13:14:30.500 259 12559.92 117.35 54585.62 88888.00 2015-09-16 13:14:30.625 259 12559.95 117.30 54585.62 88888.00 2015-09-16 13:14:30.750 259 12559.95 117.28 54585.62 88888.00 2015-09-16 13:14:30.875 259 12559.98 117.28 54585.65 88888.00 2015-09-16 13:14:31.000 259 12559.92 117.28 54585.65 88888.00 2015-09-16 13:14:31.125 259 12559.88 117.30 54585.68 88888.00 2015-09-16 13:14:31.250 259 12559.90 117.28 54585.68 88888.00 2015-09-16 13:14:31.375 259 12559.95 117.25 54585.65 88888.00 2015-09-16 13:14:31.500 259 12559.95 117.25 54585.65 88888.00 2015-09-16 13:14:31.625 259 12559.98 117.25 54585.68 88888.00 2015-09-16 13:14:31.750 259 12559.95 117.25 54585.68 88888.00 2015-09-16 13:14:31.875 259 12559.92 117.20 54585.65 88888.00 2015-09-16 13:14:32.000 259 12559.92 117.15 54585.62 88888.00 2015-09-16 13:14:32.125 259 12559.92 117.17 54585.65 88888.00 2015-09-16 13:14:32.250 259 12559.92 117.15 54585.65 88888.00 2015-09-16 13:14:32.375 259 12559.90 117.15 54585.65 88888.00 2015-09-16 13:14:32.500 259 12559.85 117.17 54585.65 88888.00 2015-09-16 13:14:32.625 259 12559.85 117.20 54585.68 88888.00 2015-09-16 13:14:32.750 259 12559.88 117.17 54585.65 88888.00 2015-09-16 13:14:32.875 259 12559.88 117.15 54585.68 88888.00 2015-09-16 13:14:33.000 259 12559.88 117.12 54585.65 88888.00 2015-09-16 13:14:33.125 259 12559.88 117.12 54585.65 88888.00 2015-09-16 13:14:33.250 259 12559.88 117.12 54585.68 88888.00 2015-09-16 13:14:33.375 259 12559.88 117.12 54585.68 88888.00 2015-09-16 13:14:33.500 259 12559.90 117.10 54585.68 88888.00 2015-09-16 13:14:33.625 259 12559.95 117.10 54585.68 88888.00 2015-09-16 13:14:33.750 259 12559.92 117.12 54585.65 88888.00 2015-09-16 13:14:33.875 259 12559.90 117.15 54585.62 88888.00 2015-09-16 13:14:34.000 259 12559.92 117.10 54585.62 88888.00 2015-09-16 13:14:34.125 259 12559.85 117.08 54585.65 88888.00 2015-09-16 13:14:34.250 259 12559.77 117.05 54585.65 88888.00 2015-09-16 13:14:34.375 259 12559.85 117.03 54585.65 88888.00 2015-09-16 13:14:34.500 259 12559.90 117.05 54585.68 88888.00 2015-09-16 13:14:34.625 259 12559.90 117.05 54585.68 88888.00 2015-09-16 13:14:34.750 259 12559.88 117.03 54585.65 88888.00 2015-09-16 13:14:34.875 259 12559.92 117.03 54585.62 88888.00 2015-09-16 13:14:35.000 259 12559.92 117.03 54585.62 88888.00 2015-09-16 13:14:35.125 259 12559.92 116.97 54585.65 88888.00 2015-09-16 13:14:35.250 259 12559.88 116.92 54585.62 88888.00 2015-09-16 13:14:35.375 259 12559.90 116.97 54585.68 88888.00 2015-09-16 13:14:35.500 259 12559.85 117.00 54585.65 88888.00 2015-09-16 13:14:35.625 259 12559.88 116.97 54585.65 88888.00 2015-09-16 13:14:35.750 259 12559.95 116.97 54585.65 88888.00 2015-09-16 13:14:35.875 259 12559.98 116.97 54585.65 88888.00 2015-09-16 13:14:36.000 259 12559.92 117.00 54585.62 88888.00 2015-09-16 13:14:36.125 259 12559.92 117.00 54585.65 88888.00 2015-09-16 13:14:36.250 259 12559.98 116.97 54585.62 88888.00 2015-09-16 13:14:36.375 259 12560.02 116.97 54585.65 88888.00 2015-09-16 13:14:36.500 259 12559.98 116.95 54585.62 88888.00 2015-09-16 13:14:36.625 259 12559.98 116.92 54585.62 88888.00 2015-09-16 13:14:36.750 259 12560.02 116.97 54585.65 88888.00 2015-09-16 13:14:36.875 259 12559.98 116.95 54585.62 88888.00 2015-09-16 13:14:37.000 259 12559.98 116.95 54585.62 88888.00 2015-09-16 13:14:37.125 259 12559.95 116.95 54585.62 88888.00 2015-09-16 13:14:37.250 259 12559.92 116.92 54585.65 88888.00 2015-09-16 13:14:37.375 259 12559.98 116.97 54585.65 88888.00 2015-09-16 13:14:37.500 259 12559.95 117.03 54585.62 88888.00 2015-09-16 13:14:37.625 259 12559.95 117.03 54585.62 88888.00 2015-09-16 13:14:37.750 259 12559.95 116.95 54585.62 88888.00 2015-09-16 13:14:37.875 259 12559.95 116.92 54585.60 88888.00 2015-09-16 13:14:38.000 259 12559.98 116.95 54585.60 88888.00 2015-09-16 13:14:38.125 259 12559.92 117.03 54585.62 88888.00 2015-09-16 13:14:38.250 259 12559.95 117.03 54585.60 88888.00 2015-09-16 13:14:38.375 259 12560.00 117.03 54585.60 88888.00 2015-09-16 13:14:38.500 259 12560.02 117.03 54585.60 88888.00 2015-09-16 13:14:38.625 259 12560.05 117.00 54585.60 88888.00 2015-09-16 13:14:38.750 259 12560.05 117.03 54585.60 88888.00 2015-09-16 13:14:38.875 259 12560.05 117.05 54585.60 88888.00 2015-09-16 13:14:39.000 259 12560.02 117.03 54585.57 88888.00 2015-09-16 13:14:39.125 259 12560.02 116.97 54585.57 88888.00 2015-09-16 13:14:39.250 259 12560.02 116.97 54585.57 88888.00 2015-09-16 13:14:39.375 259 12560.10 117.03 54585.57 88888.00 2015-09-16 13:14:39.500 259 12560.10 117.05 54585.57 88888.00 2015-09-16 13:14:39.625 259 12560.08 117.08 54585.57 88888.00 2015-09-16 13:14:39.750 259 12560.08 117.10 54585.55 88888.00 2015-09-16 13:14:39.875 259 12560.12 117.08 54585.55 88888.00 2015-09-16 13:14:40.000 259 12560.12 117.08 54585.55 88888.00 2015-09-16 13:14:40.125 259 12560.15 117.08 54585.55 88888.00 2015-09-16 13:14:40.250 259 12560.15 117.08 54585.57 88888.00 2015-09-16 13:14:40.375 259 12560.15 117.10 54585.57 88888.00 2015-09-16 13:14:40.500 259 12560.12 117.08 54585.55 88888.00 2015-09-16 13:14:40.625 259 12560.17 117.10 54585.53 88888.00 2015-09-16 13:14:40.750 259 12560.15 117.10 54585.55 88888.00 2015-09-16 13:14:40.875 259 12560.12 117.08 54585.57 88888.00 2015-09-16 13:14:41.000 259 12560.12 117.05 54585.55 88888.00 2015-09-16 13:14:41.125 259 12560.12 117.12 54585.55 88888.00 2015-09-16 13:14:41.250 259 12560.15 117.10 54585.53 88888.00 2015-09-16 13:14:41.375 259 12560.20 117.12 54585.53 88888.00 2015-09-16 13:14:41.500 259 12560.27 117.15 54585.55 88888.00 2015-09-16 13:14:41.625 259 12560.33 117.12 54585.57 88888.00 2015-09-16 13:14:41.750 259 12560.35 117.15 54585.57 88888.00 2015-09-16 13:14:41.875 259 12560.38 117.17 54585.57 88888.00 2015-09-16 13:14:42.000 259 12560.38 117.15 54585.53 88888.00 2015-09-16 13:14:42.125 259 12560.38 117.12 54585.55 88888.00 2015-09-16 13:14:42.250 259 12560.33 117.10 54585.53 88888.00 2015-09-16 13:14:42.375 259 12560.35 117.15 54585.50 88888.00 2015-09-16 13:14:42.500 259 12560.38 117.20 54585.50 88888.00 2015-09-16 13:14:42.625 259 12560.38 117.20 54585.50 88888.00 2015-09-16 13:14:42.750 259 12560.40 117.17 54585.50 88888.00 2015-09-16 13:14:42.875 259 12560.35 117.20 54585.50 88888.00 2015-09-16 13:14:43.000 259 12560.33 117.22 54585.47 88888.00 2015-09-16 13:14:43.125 259 12560.35 117.25 54585.50 88888.00 2015-09-16 13:14:43.250 259 12560.33 117.17 54585.50 88888.00 2015-09-16 13:14:43.375 259 12560.40 117.17 54585.47 88888.00 2015-09-16 13:14:43.500 259 12560.45 117.20 54585.45 88888.00 2015-09-16 13:14:43.625 259 12560.38 117.20 54585.45 88888.00 2015-09-16 13:14:43.750 259 12560.38 117.22 54585.45 88888.00 2015-09-16 13:14:43.875 259 12560.45 117.22 54585.45 88888.00 2015-09-16 13:14:44.000 259 12560.42 117.25 54585.47 88888.00 2015-09-16 13:14:44.125 259 12560.42 117.25 54585.45 88888.00 2015-09-16 13:14:44.250 259 12560.38 117.25 54585.45 88888.00 2015-09-16 13:14:44.375 259 12560.38 117.25 54585.47 88888.00 2015-09-16 13:14:44.500 259 12560.40 117.28 54585.45 88888.00 2015-09-16 13:14:44.625 259 12560.40 117.28 54585.45 88888.00 2015-09-16 13:14:44.750 259 12560.38 117.25 54585.43 88888.00 2015-09-16 13:14:44.875 259 12560.38 117.22 54585.43 88888.00 2015-09-16 13:14:45.000 259 12560.38 117.25 54585.43 88888.00 2015-09-16 13:14:45.125 259 12560.48 117.30 54585.45 88888.00 2015-09-16 13:14:45.250 259 12560.58 117.30 54585.45 88888.00 2015-09-16 13:14:45.375 259 12560.62 117.28 54585.43 88888.00 2015-09-16 13:14:45.500 259 12560.52 117.25 54585.38 88888.00 2015-09-16 13:14:45.625 259 12560.52 117.28 54585.38 88888.00 2015-09-16 13:14:45.750 259 12560.52 117.28 54585.38 88888.00 2015-09-16 13:14:45.875 259 12560.52 117.28 54585.38 88888.00 2015-09-16 13:14:46.000 259 12560.52 117.28 54585.35 88888.00 2015-09-16 13:14:46.125 259 12560.52 117.30 54585.40 88888.00 2015-09-16 13:14:46.250 259 12560.55 117.33 54585.40 88888.00 2015-09-16 13:14:46.375 259 12560.62 117.38 54585.38 88888.00 2015-09-16 13:14:46.500 259 12560.50 117.35 54585.38 88888.00 2015-09-16 13:14:46.625 259 12560.45 117.38 54585.38 88888.00 2015-09-16 13:14:46.750 259 12560.52 117.40 54585.38 88888.00 2015-09-16 13:14:46.875 259 12560.58 117.35 54585.38 88888.00 2015-09-16 13:14:47.000 259 12560.55 117.35 54585.40 88888.00 2015-09-16 13:14:47.125 259 12560.55 117.38 54585.40 88888.00 2015-09-16 13:14:47.250 259 12560.58 117.40 54585.38 88888.00 2015-09-16 13:14:47.375 259 12560.62 117.42 54585.38 88888.00 2015-09-16 13:14:47.500 259 12560.62 117.42 54585.35 88888.00 2015-09-16 13:14:47.625 259 12560.55 117.40 54585.35 88888.00 2015-09-16 13:14:47.750 259 12560.60 117.40 54585.38 88888.00 2015-09-16 13:14:47.875 259 12560.65 117.45 54585.38 88888.00 2015-09-16 13:14:48.000 259 12560.70 117.45 54585.35 88888.00 2015-09-16 13:14:48.125 259 12560.65 117.45 54585.40 88888.00 2015-09-16 13:14:48.250 259 12560.62 117.53 54585.38 88888.00 2015-09-16 13:14:48.375 259 12560.62 117.55 54585.38 88888.00 2015-09-16 13:14:48.500 259 12560.60 117.53 54585.35 88888.00 2015-09-16 13:14:48.625 259 12560.58 117.53 54585.32 88888.00 2015-09-16 13:14:48.750 259 12560.60 117.55 54585.35 88888.00 2015-09-16 13:14:48.875 259 12560.62 117.55 54585.32 88888.00 2015-09-16 13:14:49.000 259 12560.67 117.55 54585.32 88888.00 2015-09-16 13:14:49.125 259 12560.65 117.55 54585.32 88888.00 2015-09-16 13:14:49.250 259 12560.60 117.53 54585.32 88888.00 2015-09-16 13:14:49.375 259 12560.67 117.58 54585.32 88888.00 2015-09-16 13:14:49.500 259 12560.75 117.58 54585.30 88888.00 2015-09-16 13:14:49.625 259 12560.77 117.58 54585.30 88888.00 2015-09-16 13:14:49.750 259 12560.77 117.58 54585.32 88888.00 2015-09-16 13:14:49.875 259 12560.75 117.58 54585.30 88888.00 2015-09-16 13:14:50.000 259 12560.70 117.58 54585.25 88888.00 2015-09-16 13:14:50.125 259 12560.67 117.60 54585.28 88888.00 2015-09-16 13:14:50.250 259 12560.70 117.62 54585.28 88888.00 2015-09-16 13:14:50.375 259 12560.77 117.62 54585.28 88888.00 2015-09-16 13:14:50.500 259 12560.85 117.62 54585.28 88888.00 2015-09-16 13:14:50.625 259 12560.80 117.60 54585.25 88888.00 2015-09-16 13:14:50.750 259 12560.80 117.60 54585.25 88888.00 2015-09-16 13:14:50.875 259 12560.80 117.60 54585.28 88888.00 2015-09-16 13:14:51.000 259 12560.80 117.62 54585.28 88888.00 2015-09-16 13:14:51.125 259 12560.80 117.65 54585.30 88888.00 2015-09-16 13:14:51.250 259 12560.85 117.67 54585.30 88888.00 2015-09-16 13:14:51.375 259 12560.85 117.70 54585.28 88888.00 2015-09-16 13:14:51.500 259 12560.77 117.70 54585.28 88888.00 2015-09-16 13:14:51.625 259 12560.75 117.72 54585.28 88888.00 2015-09-16 13:14:51.750 259 12560.83 117.75 54585.28 88888.00 2015-09-16 13:14:51.875 259 12560.83 117.72 54585.28 88888.00 2015-09-16 13:14:52.000 259 12560.83 117.72 54585.28 88888.00 2015-09-16 13:14:52.125 259 12560.80 117.75 54585.28 88888.00 2015-09-16 13:14:52.250 259 12560.73 117.75 54585.28 88888.00 2015-09-16 13:14:52.375 259 12560.73 117.72 54585.28 88888.00 2015-09-16 13:14:52.500 259 12560.73 117.75 54585.25 88888.00 2015-09-16 13:14:52.625 259 12560.75 117.72 54585.25 88888.00 2015-09-16 13:14:52.750 259 12560.75 117.75 54585.22 88888.00 2015-09-16 13:14:52.875 259 12560.80 117.75 54585.28 88888.00 2015-09-16 13:14:53.000 259 12560.83 117.78 54585.28 88888.00 2015-09-16 13:14:53.125 259 12560.83 117.83 54585.28 88888.00 2015-09-16 13:14:53.250 259 12560.77 117.83 54585.25 88888.00 2015-09-16 13:14:53.375 259 12560.80 117.83 54585.22 88888.00 2015-09-16 13:14:53.500 259 12560.80 117.85 54585.20 88888.00 2015-09-16 13:14:53.625 259 12560.80 117.85 54585.20 88888.00 2015-09-16 13:14:53.750 259 12560.80 117.88 54585.20 88888.00 2015-09-16 13:14:53.875 259 12560.80 117.88 54585.22 88888.00 2015-09-16 13:14:54.000 259 12560.77 117.90 54585.22 88888.00 2015-09-16 13:14:54.125 259 12560.75 117.88 54585.25 88888.00 2015-09-16 13:14:54.250 259 12560.75 117.88 54585.25 88888.00 2015-09-16 13:14:54.375 259 12560.83 117.88 54585.22 88888.00 2015-09-16 13:14:54.500 259 12560.83 117.88 54585.20 88888.00 2015-09-16 13:14:54.625 259 12560.83 117.92 54585.20 88888.00 2015-09-16 13:14:54.750 259 12560.83 117.90 54585.20 88888.00 2015-09-16 13:14:54.875 259 12560.85 117.95 54585.20 88888.00 2015-09-16 13:14:55.000 259 12560.85 117.97 54585.20 88888.00 2015-09-16 13:14:55.125 259 12560.83 117.92 54585.18 88888.00 2015-09-16 13:14:55.250 259 12560.77 117.85 54585.18 88888.00 2015-09-16 13:14:55.375 259 12560.80 117.90 54585.18 88888.00 2015-09-16 13:14:55.500 259 12560.85 117.92 54585.20 88888.00 2015-09-16 13:14:55.625 259 12560.80 117.95 54585.20 88888.00 2015-09-16 13:14:55.750 259 12560.75 117.95 54585.18 88888.00 2015-09-16 13:14:55.875 259 12560.75 117.95 54585.18 88888.00 2015-09-16 13:14:56.000 259 12560.77 117.95 54585.15 88888.00 2015-09-16 13:14:56.125 259 12560.77 118.00 54585.20 88888.00 2015-09-16 13:14:56.250 259 12560.75 118.00 54585.20 88888.00 2015-09-16 13:14:56.375 259 12560.73 118.00 54585.18 88888.00 2015-09-16 13:14:56.500 259 12560.75 118.00 54585.15 88888.00 2015-09-16 13:14:56.625 259 12560.77 118.03 54585.18 88888.00 2015-09-16 13:14:56.750 259 12560.77 118.05 54585.18 88888.00 2015-09-16 13:14:56.875 259 12560.75 118.05 54585.18 88888.00 2015-09-16 13:14:57.000 259 12560.75 118.05 54585.18 88888.00 2015-09-16 13:14:57.125 259 12560.83 118.08 54585.20 88888.00 2015-09-16 13:14:57.250 259 12560.77 118.10 54585.22 88888.00 2015-09-16 13:14:57.375 259 12560.77 118.08 54585.20 88888.00 2015-09-16 13:14:57.500 259 12560.83 118.12 54585.20 88888.00 2015-09-16 13:14:57.625 259 12560.80 118.10 54585.20 88888.00 2015-09-16 13:14:57.750 259 12560.75 118.10 54585.18 88888.00 2015-09-16 13:14:57.875 259 12560.75 118.12 54585.18 88888.00 2015-09-16 13:14:58.000 259 12560.75 118.17 54585.18 88888.00 2015-09-16 13:14:58.125 259 12560.67 118.15 54585.18 88888.00 2015-09-16 13:14:58.250 259 12560.70 118.10 54585.15 88888.00 2015-09-16 13:14:58.375 259 12560.77 118.12 54585.15 88888.00 2015-09-16 13:14:58.500 259 12560.75 118.10 54585.18 88888.00 2015-09-16 13:14:58.625 259 12560.67 118.15 54585.18 88888.00 2015-09-16 13:14:58.750 259 12560.67 118.17 54585.20 88888.00 2015-09-16 13:14:58.875 259 12560.77 118.20 54585.20 88888.00 2015-09-16 13:14:59.000 259 12560.80 118.20 54585.15 88888.00 2015-09-16 13:14:59.125 259 12560.73 118.15 54585.18 88888.00 2015-09-16 13:14:59.250 259 12560.67 118.17 54585.18 88888.00 2015-09-16 13:14:59.375 259 12560.75 118.17 54585.18 88888.00 2015-09-16 13:14:59.500 259 12560.73 118.17 54585.20 88888.00 2015-09-16 13:14:59.625 259 12560.67 118.15 54585.18 88888.00 2015-09-16 13:14:59.750 259 12560.65 118.20 54585.18 88888.00 2015-09-16 13:14:59.875 259 12560.70 118.20 54585.20 88888.00 2015-09-16 13:15:00.000 259 12560.70 118.22 54585.18 88888.00 2015-09-16 13:15:00.125 259 12560.70 118.28 54585.18 88888.00 2015-09-16 13:15:00.250 259 12560.70 118.25 54585.18 88888.00 2015-09-16 13:15:00.375 259 12560.73 118.25 54585.20 88888.00 2015-09-16 13:15:00.500 259 12560.67 118.25 54585.18 88888.00 2015-09-16 13:15:00.625 259 12560.70 118.28 54585.20 88888.00 2015-09-16 13:15:00.750 259 12560.70 118.30 54585.20 88888.00 2015-09-16 13:15:00.875 259 12560.73 118.28 54585.20 88888.00 2015-09-16 13:15:01.000 259 12560.73 118.30 54585.18 88888.00 2015-09-16 13:15:01.125 259 12560.75 118.28 54585.18 88888.00 2015-09-16 13:15:01.250 259 12560.70 118.28 54585.18 88888.00 2015-09-16 13:15:01.375 259 12560.70 118.28 54585.15 88888.00 2015-09-16 13:15:01.500 259 12560.73 118.30 54585.20 88888.00 2015-09-16 13:15:01.625 259 12560.70 118.35 54585.18 88888.00 2015-09-16 13:15:01.750 259 12560.70 118.35 54585.15 88888.00 2015-09-16 13:15:01.875 259 12560.73 118.35 54585.15 88888.00 2015-09-16 13:15:02.000 259 12560.77 118.38 54585.15 88888.00 2015-09-16 13:15:02.125 259 12560.77 118.35 54585.15 88888.00 2015-09-16 13:15:02.250 259 12560.75 118.38 54585.18 88888.00 2015-09-16 13:15:02.375 259 12560.70 118.38 54585.12 88888.00 2015-09-16 13:15:02.500 259 12560.70 118.38 54585.12 88888.00 2015-09-16 13:15:02.625 259 12560.67 118.38 54585.12 88888.00 2015-09-16 13:15:02.750 259 12560.70 118.42 54585.20 88888.00 2015-09-16 13:15:02.875 259 12560.65 118.47 54585.18 88888.00 2015-09-16 13:15:03.000 259 12560.60 118.45 54585.18 88888.00 2015-09-16 13:15:03.125 259 12560.55 118.45 54585.18 88888.00 2015-09-16 13:15:03.250 259 12560.58 118.42 54585.20 88888.00 2015-09-16 13:15:03.375 259 12560.58 118.42 54585.18 88888.00 2015-09-16 13:15:03.500 259 12560.60 118.40 54585.15 88888.00 2015-09-16 13:15:03.625 259 12560.62 118.42 54585.18 88888.00 2015-09-16 13:15:03.750 259 12560.65 118.40 54585.18 88888.00 2015-09-16 13:15:03.875 259 12560.65 118.40 54585.18 88888.00 2015-09-16 13:15:04.000 259 12560.65 118.42 54585.18 88888.00 2015-09-16 13:15:04.125 259 12560.62 118.42 54585.18 88888.00 2015-09-16 13:15:04.250 259 12560.62 118.42 54585.20 88888.00 2015-09-16 13:15:04.375 259 12560.65 118.40 54585.18 88888.00 2015-09-16 13:15:04.500 259 12560.65 118.42 54585.20 88888.00 2015-09-16 13:15:04.625 259 12560.65 118.42 54585.20 88888.00 2015-09-16 13:15:04.750 259 12560.58 118.42 54585.18 88888.00 2015-09-16 13:15:04.875 259 12560.52 118.40 54585.18 88888.00 2015-09-16 13:15:05.000 259 12560.45 118.40 54585.15 88888.00 2015-09-16 13:15:05.125 259 12560.48 118.42 54585.18 88888.00 2015-09-16 13:15:05.250 259 12560.45 118.38 54585.15 88888.00 2015-09-16 13:15:05.375 259 12560.48 118.38 54585.15 88888.00 2015-09-16 13:15:05.500 259 12560.50 118.38 54585.18 88888.00 2015-09-16 13:15:05.625 259 12560.55 118.38 54585.15 88888.00 2015-09-16 13:15:05.750 259 12560.50 118.40 54585.18 88888.00 2015-09-16 13:15:05.875 259 12560.48 118.40 54585.18 88888.00 2015-09-16 13:15:06.000 259 12560.52 118.40 54585.18 88888.00 2015-09-16 13:15:06.125 259 12560.48 118.40 54585.18 88888.00 2015-09-16 13:15:06.250 259 12560.45 118.40 54585.20 88888.00 2015-09-16 13:15:06.375 259 12560.50 118.42 54585.22 88888.00 2015-09-16 13:15:06.500 259 12560.48 118.40 54585.20 88888.00 2015-09-16 13:15:06.625 259 12560.48 118.38 54585.18 88888.00 2015-09-16 13:15:06.750 259 12560.48 118.38 54585.18 88888.00 2015-09-16 13:15:06.875 259 12560.50 118.38 54585.18 88888.00 2015-09-16 13:15:07.000 259 12560.45 118.38 54585.20 88888.00 2015-09-16 13:15:07.125 259 12560.38 118.40 54585.22 88888.00 2015-09-16 13:15:07.250 259 12560.38 118.35 54585.20 88888.00 2015-09-16 13:15:07.375 259 12560.38 118.38 54585.20 88888.00 2015-09-16 13:15:07.500 259 12560.33 118.38 54585.20 88888.00 2015-09-16 13:15:07.625 259 12560.33 118.38 54585.22 88888.00 2015-09-16 13:15:07.750 259 12560.35 118.38 54585.22 88888.00 2015-09-16 13:15:07.875 259 12560.35 118.38 54585.22 88888.00 2015-09-16 13:15:08.000 259 12560.33 118.35 54585.20 88888.00 2015-09-16 13:15:08.125 259 12560.33 118.35 54585.22 88888.00 2015-09-16 13:15:08.250 259 12560.27 118.35 54585.22 88888.00 2015-09-16 13:15:08.375 259 12560.27 118.35 54585.22 88888.00 2015-09-16 13:15:08.500 259 12560.33 118.35 54585.22 88888.00 2015-09-16 13:15:08.625 259 12560.33 118.35 54585.22 88888.00 2015-09-16 13:15:08.750 259 12560.27 118.35 54585.22 88888.00 2015-09-16 13:15:08.875 259 12560.23 118.33 54585.22 88888.00 2015-09-16 13:15:09.000 259 12560.23 118.30 54585.22 88888.00 2015-09-16 13:15:09.125 259 12560.23 118.33 54585.22 88888.00 2015-09-16 13:15:09.250 259 12560.20 118.30 54585.22 88888.00 2015-09-16 13:15:09.375 259 12560.23 118.33 54585.25 88888.00 2015-09-16 13:15:09.500 259 12560.20 118.30 54585.22 88888.00 2015-09-16 13:15:09.625 259 12560.20 118.35 54585.25 88888.00 2015-09-16 13:15:09.750 259 12560.23 118.35 54585.30 88888.00 2015-09-16 13:15:09.875 259 12560.27 118.35 54585.30 88888.00 2015-09-16 13:15:10.000 259 12560.27 118.33 54585.25 88888.00 2015-09-16 13:15:10.125 259 12560.23 118.33 54585.28 88888.00 2015-09-16 13:15:10.250 259 12560.17 118.33 54585.28 88888.00 2015-09-16 13:15:10.375 259 12560.20 118.33 54585.25 88888.00 2015-09-16 13:15:10.500 259 12560.15 118.30 54585.28 88888.00 2015-09-16 13:15:10.625 259 12560.15 118.22 54585.28 88888.00 2015-09-16 13:15:10.750 259 12560.17 118.22 54585.30 88888.00 2015-09-16 13:15:10.875 259 12560.15 118.22 54585.32 88888.00 2015-09-16 13:15:11.000 259 12560.08 118.22 54585.30 88888.00 2015-09-16 13:15:11.125 259 12560.08 118.22 54585.30 88888.00 2015-09-16 13:15:11.250 259 12560.02 118.20 54585.28 88888.00 2015-09-16 13:15:11.375 259 12560.12 118.20 54585.28 88888.00 2015-09-16 13:15:11.500 259 12560.10 118.20 54585.30 88888.00 2015-09-16 13:15:11.625 259 12560.08 118.20 54585.30 88888.00 2015-09-16 13:15:11.750 259 12560.02 118.17 54585.30 88888.00 2015-09-16 13:15:11.875 259 12560.02 118.15 54585.28 88888.00 2015-09-16 13:15:12.000 259 12560.08 118.15 54585.28 88888.00 2015-09-16 13:15:12.125 259 12560.08 118.12 54585.30 88888.00 2015-09-16 13:15:12.250 259 12560.02 118.15 54585.35 88888.00 2015-09-16 13:15:12.375 259 12560.05 118.15 54585.35 88888.00 2015-09-16 13:15:12.500 259 12560.02 118.10 54585.32 88888.00 2015-09-16 13:15:12.625 259 12560.05 118.10 54585.30 88888.00 2015-09-16 13:15:12.750 259 12560.08 118.08 54585.30 88888.00 2015-09-16 13:15:12.875 259 12560.10 118.08 54585.32 88888.00 2015-09-16 13:15:13.000 259 12560.10 118.10 54585.35 88888.00 2015-09-16 13:15:13.125 259 12560.05 118.12 54585.35 88888.00 2015-09-16 13:15:13.250 259 12559.95 118.08 54585.38 88888.00 2015-09-16 13:15:13.375 259 12559.95 118.08 54585.38 88888.00 2015-09-16 13:15:13.500 259 12559.95 118.08 54585.35 88888.00 2015-09-16 13:15:13.625 259 12559.98 118.03 54585.35 88888.00 2015-09-16 13:15:13.750 259 12559.98 118.00 54585.32 88888.00 2015-09-16 13:15:13.875 259 12559.98 117.97 54585.30 88888.00 2015-09-16 13:15:14.000 259 12559.98 118.00 54585.30 88888.00 2015-09-16 13:15:14.125 259 12560.00 118.00 54585.35 88888.00 2015-09-16 13:15:14.250 259 12559.95 118.00 54585.35 88888.00 2015-09-16 13:15:14.375 259 12559.92 117.97 54585.35 88888.00 2015-09-16 13:15:14.500 259 12559.92 117.97 54585.35 88888.00 2015-09-16 13:15:14.625 259 12559.92 117.97 54585.38 88888.00 2015-09-16 13:15:14.750 259 12559.92 117.95 54585.32 88888.00 2015-09-16 13:15:14.875 259 12559.92 117.95 54585.32 88888.00 2015-09-16 13:15:15.000 259 12559.92 117.97 54585.35 88888.00 2015-09-16 13:15:15.125 259 12559.98 117.95 54585.35 88888.00 2015-09-16 13:15:15.250 259 12559.92 117.90 54585.35 88888.00 2015-09-16 13:15:15.375 259 12559.92 117.88 54585.35 88888.00 2015-09-16 13:15:15.500 259 12559.90 117.90 54585.38 88888.00 2015-09-16 13:15:15.625 259 12559.90 117.90 54585.43 88888.00 2015-09-16 13:15:15.750 259 12559.92 117.90 54585.40 88888.00 2015-09-16 13:15:15.875 259 12559.90 117.85 54585.40 88888.00 2015-09-16 13:15:16.000 259 12559.90 117.85 54585.38 88888.00 2015-09-16 13:15:16.125 259 12559.90 117.88 54585.40 88888.00 2015-09-16 13:15:16.250 259 12559.92 117.83 54585.43 88888.00 2015-09-16 13:15:16.375 259 12559.90 117.80 54585.40 88888.00 2015-09-16 13:15:16.500 259 12559.85 117.75 54585.35 88888.00 2015-09-16 13:15:16.625 259 12559.83 117.75 54585.38 88888.00 2015-09-16 13:15:16.750 259 12559.85 117.78 54585.40 88888.00 2015-09-16 13:15:16.875 259 12559.85 117.72 54585.43 88888.00 2015-09-16 13:15:17.000 259 12559.80 117.72 54585.43 88888.00 2015-09-16 13:15:17.125 259 12559.80 117.72 54585.43 88888.00 2015-09-16 13:15:17.250 259 12559.85 117.70 54585.43 88888.00 2015-09-16 13:15:17.375 259 12559.88 117.72 54585.40 88888.00 2015-09-16 13:15:17.500 259 12559.85 117.72 54585.40 88888.00 2015-09-16 13:15:17.625 259 12559.75 117.70 54585.40 88888.00 2015-09-16 13:15:17.750 259 12559.80 117.70 54585.43 88888.00 2015-09-16 13:15:17.875 259 12559.85 117.67 54585.43 88888.00 2015-09-16 13:15:18.000 259 12559.83 117.67 54585.40 88888.00 2015-09-16 13:15:18.125 259 12559.88 117.67 54585.43 88888.00 2015-09-16 13:15:18.250 259 12559.88 117.65 54585.43 88888.00 2015-09-16 13:15:18.375 259 12559.92 117.62 54585.40 88888.00 2015-09-16 13:15:18.500 259 12559.83 117.62 54585.43 88888.00 2015-09-16 13:15:18.625 259 12559.80 117.65 54585.47 88888.00 2015-09-16 13:15:18.750 259 12559.80 117.65 54585.47 88888.00 2015-09-16 13:15:18.875 259 12559.85 117.62 54585.47 88888.00 2015-09-16 13:15:19.000 259 12559.77 117.60 54585.40 88888.00 2015-09-16 13:15:19.125 259 12559.70 117.60 54585.45 88888.00 2015-09-16 13:15:19.250 259 12559.73 117.60 54585.47 88888.00 2015-09-16 13:15:19.375 259 12559.77 117.60 54585.45 88888.00 2015-09-16 13:15:19.500 259 12559.73 117.60 54585.45 88888.00 2015-09-16 13:15:19.625 259 12559.62 117.60 54585.43 88888.00 2015-09-16 13:15:19.750 259 12559.67 117.62 54585.45 88888.00 2015-09-16 13:15:19.875 259 12559.75 117.62 54585.45 88888.00 2015-09-16 13:15:20.000 259 12559.77 117.62 54585.43 88888.00 2015-09-16 13:15:20.125 259 12559.77 117.58 54585.45 88888.00 2015-09-16 13:15:20.250 259 12559.73 117.55 54585.47 88888.00 2015-09-16 13:15:20.375 259 12559.80 117.60 54585.45 88888.00 2015-09-16 13:15:20.500 259 12559.77 117.58 54585.45 88888.00 2015-09-16 13:15:20.625 259 12559.75 117.58 54585.47 88888.00 2015-09-16 13:15:20.750 259 12559.73 117.55 54585.47 88888.00 2015-09-16 13:15:20.875 259 12559.75 117.58 54585.47 88888.00 2015-09-16 13:15:21.000 259 12559.67 117.55 54585.45 88888.00 2015-09-16 13:15:21.125 259 12559.60 117.55 54585.45 88888.00 2015-09-16 13:15:21.250 259 12559.60 117.53 54585.45 88888.00 2015-09-16 13:15:21.375 259 12559.60 117.53 54585.47 88888.00 2015-09-16 13:15:21.500 259 12559.62 117.55 54585.47 88888.00 2015-09-16 13:15:21.625 259 12559.60 117.53 54585.50 88888.00 2015-09-16 13:15:21.750 259 12559.60 117.50 54585.53 88888.00 2015-09-16 13:15:21.875 259 12559.62 117.45 54585.50 88888.00 2015-09-16 13:15:22.000 259 12559.62 117.42 54585.47 88888.00 2015-09-16 13:15:22.125 259 12559.67 117.45 54585.53 88888.00 2015-09-16 13:15:22.250 259 12559.65 117.45 54585.53 88888.00 2015-09-16 13:15:22.375 259 12559.70 117.45 54585.47 88888.00 2015-09-16 13:15:22.500 259 12559.67 117.45 54585.47 88888.00 2015-09-16 13:15:22.625 259 12559.75 117.47 54585.47 88888.00 2015-09-16 13:15:22.750 259 12559.85 117.45 54585.47 88888.00 2015-09-16 13:15:22.875 259 12559.85 117.42 54585.45 88888.00 2015-09-16 13:15:23.000 259 12559.73 117.40 54585.45 88888.00 2015-09-16 13:15:23.125 259 12559.62 117.45 54585.47 88888.00 2015-09-16 13:15:23.250 259 12559.62 117.40 54585.47 88888.00 2015-09-16 13:15:23.375 259 12559.65 117.40 54585.50 88888.00 2015-09-16 13:15:23.500 259 12559.70 117.40 54585.50 88888.00 2015-09-16 13:15:23.625 259 12559.67 117.38 54585.47 88888.00 2015-09-16 13:15:23.750 259 12559.60 117.38 54585.45 88888.00 2015-09-16 13:15:23.875 259 12559.65 117.40 54585.47 88888.00 2015-09-16 13:15:24.000 259 12559.75 117.42 54585.45 88888.00 2015-09-16 13:15:24.125 259 12559.77 117.42 54585.43 88888.00 2015-09-16 13:15:24.250 259 12559.73 117.40 54585.47 88888.00 2015-09-16 13:15:24.375 259 12559.75 117.40 54585.47 88888.00 2015-09-16 13:15:24.500 259 12559.80 117.38 54585.50 88888.00 2015-09-16 13:15:24.625 259 12559.77 117.40 54585.50 88888.00 2015-09-16 13:15:24.750 259 12559.75 117.40 54585.50 88888.00 2015-09-16 13:15:24.875 259 12559.75 117.38 54585.47 88888.00 2015-09-16 13:15:25.000 259 12559.83 117.35 54585.47 88888.00 2015-09-16 13:15:25.125 259 12559.85 117.33 54585.47 88888.00 2015-09-16 13:15:25.250 259 12559.80 117.33 54585.47 88888.00 2015-09-16 13:15:25.375 259 12559.85 117.35 54585.47 88888.00 2015-09-16 13:15:25.500 259 12559.83 117.33 54585.45 88888.00 2015-09-16 13:15:25.625 259 12559.85 117.30 54585.47 88888.00 2015-09-16 13:15:25.750 259 12559.92 117.33 54585.45 88888.00 2015-09-16 13:15:25.875 259 12559.88 117.35 54585.43 88888.00 2015-09-16 13:15:26.000 259 12559.83 117.33 54585.43 88888.00 2015-09-16 13:15:26.125 259 12559.85 117.33 54585.45 88888.00 2015-09-16 13:15:26.250 259 12559.88 117.33 54585.47 88888.00 2015-09-16 13:15:26.375 259 12559.92 117.30 54585.45 88888.00 2015-09-16 13:15:26.500 259 12559.92 117.30 54585.45 88888.00 2015-09-16 13:15:26.625 259 12559.92 117.33 54585.45 88888.00 2015-09-16 13:15:26.750 259 12559.95 117.33 54585.45 88888.00 2015-09-16 13:15:26.875 259 12559.95 117.33 54585.47 88888.00 2015-09-16 13:15:27.000 259 12559.98 117.30 54585.47 88888.00 2015-09-16 13:15:27.125 259 12560.00 117.25 54585.47 88888.00 2015-09-16 13:15:27.250 259 12559.98 117.22 54585.45 88888.00 2015-09-16 13:15:27.375 259 12560.00 117.25 54585.45 88888.00 2015-09-16 13:15:27.500 259 12560.00 117.28 54585.45 88888.00 2015-09-16 13:15:27.625 259 12560.02 117.25 54585.47 88888.00 2015-09-16 13:15:27.750 259 12560.00 117.25 54585.47 88888.00 2015-09-16 13:15:27.875 259 12559.95 117.28 54585.47 88888.00 2015-09-16 13:15:28.000 259 12559.98 117.30 54585.47 88888.00 2015-09-16 13:15:28.125 259 12559.98 117.28 54585.47 88888.00 2015-09-16 13:15:28.250 259 12559.95 117.25 54585.47 88888.00 2015-09-16 13:15:28.375 259 12560.00 117.28 54585.45 88888.00 2015-09-16 13:15:28.500 259 12560.02 117.28 54585.45 88888.00 2015-09-16 13:15:28.625 259 12559.98 117.25 54585.45 88888.00 2015-09-16 13:15:28.750 259 12559.95 117.25 54585.45 88888.00 2015-09-16 13:15:28.875 259 12559.95 117.28 54585.47 88888.00 2015-09-16 13:15:29.000 259 12559.98 117.28 54585.43 88888.00 2015-09-16 13:15:29.125 259 12560.05 117.28 54585.43 88888.00 2015-09-16 13:15:29.250 259 12560.02 117.28 54585.45 88888.00 2015-09-16 13:15:29.375 259 12560.05 117.30 54585.43 88888.00 2015-09-16 13:15:29.500 259 12560.05 117.28 54585.43 88888.00 2015-09-16 13:15:29.625 259 12560.08 117.25 54585.43 88888.00 2015-09-16 13:15:29.750 259 12560.08 117.22 54585.43 88888.00 2015-09-16 13:15:29.875 259 12560.10 117.25 54585.38 88888.00 2015-09-16 13:15:30.000 259 12560.10 117.25 54585.38 88888.00 2015-09-16 13:15:30.125 259 12560.05 117.25 54585.40 88888.00 2015-09-16 13:15:30.250 259 12560.02 117.25 54585.43 88888.00 2015-09-16 13:15:30.375 259 12560.10 117.22 54585.43 88888.00 2015-09-16 13:15:30.500 259 12560.15 117.22 54585.43 88888.00 2015-09-16 13:15:30.625 259 12560.12 117.22 54585.43 88888.00 2015-09-16 13:15:30.750 259 12560.10 117.22 54585.43 88888.00 2015-09-16 13:15:30.875 259 12560.10 117.20 54585.43 88888.00 2015-09-16 13:15:31.000 259 12560.15 117.15 54585.43 88888.00 2015-09-16 13:15:31.125 259 12560.12 117.20 54585.40 88888.00 2015-09-16 13:15:31.250 259 12560.08 117.17 54585.43 88888.00 2015-09-16 13:15:31.375 259 12560.12 117.20 54585.40 88888.00 2015-09-16 13:15:31.500 259 12560.17 117.17 54585.43 88888.00 2015-09-16 13:15:31.625 259 12560.12 117.17 54585.43 88888.00 2015-09-16 13:15:31.750 259 12560.15 117.17 54585.45 88888.00 2015-09-16 13:15:31.875 259 12560.17 117.17 54585.45 88888.00 2015-09-16 13:15:32.000 259 12560.23 117.17 54585.43 88888.00 2015-09-16 13:15:32.125 259 12560.20 117.17 54585.43 88888.00 2015-09-16 13:15:32.250 259 12560.15 117.15 54585.43 88888.00 2015-09-16 13:15:32.375 259 12560.15 117.15 54585.43 88888.00 2015-09-16 13:15:32.500 259 12560.17 117.17 54585.43 88888.00 2015-09-16 13:15:32.625 259 12560.23 117.15 54585.43 88888.00 2015-09-16 13:15:32.750 259 12560.27 117.12 54585.40 88888.00 2015-09-16 13:15:32.875 259 12560.27 117.12 54585.40 88888.00 2015-09-16 13:15:33.000 259 12560.27 117.15 54585.38 88888.00 2015-09-16 13:15:33.125 259 12560.25 117.17 54585.40 88888.00 2015-09-16 13:15:33.250 259 12560.27 117.15 54585.40 88888.00 2015-09-16 13:15:33.375 259 12560.33 117.17 54585.43 88888.00 2015-09-16 13:15:33.500 259 12560.33 117.12 54585.40 88888.00 2015-09-16 13:15:33.625 259 12560.33 117.12 54585.40 88888.00 2015-09-16 13:15:33.750 259 12560.35 117.15 54585.40 88888.00 2015-09-16 13:15:33.875 259 12560.40 117.12 54585.40 88888.00 2015-09-16 13:15:34.000 259 12560.35 117.10 54585.38 88888.00 2015-09-16 13:15:34.125 259 12560.30 117.10 54585.40 88888.00 2015-09-16 13:15:34.250 259 12560.30 117.08 54585.40 88888.00 2015-09-16 13:15:34.375 259 12560.35 117.10 54585.40 88888.00 2015-09-16 13:15:34.500 259 12560.33 117.12 54585.38 88888.00 2015-09-16 13:15:34.625 259 12560.35 117.12 54585.38 88888.00 2015-09-16 13:15:34.750 259 12560.40 117.08 54585.40 88888.00 2015-09-16 13:15:34.875 259 12560.42 117.08 54585.43 88888.00 2015-09-16 13:15:35.000 259 12560.38 117.08 54585.40 88888.00 2015-09-16 13:15:35.125 259 12560.38 117.08 54585.40 88888.00 2015-09-16 13:15:35.250 259 12560.30 117.08 54585.40 88888.00 2015-09-16 13:15:35.375 259 12560.33 117.08 54585.40 88888.00 2015-09-16 13:15:35.500 259 12560.38 117.08 54585.40 88888.00 2015-09-16 13:15:35.625 259 12560.38 117.10 54585.40 88888.00 2015-09-16 13:15:35.750 259 12560.35 117.10 54585.40 88888.00 2015-09-16 13:15:35.875 259 12560.33 117.10 54585.40 88888.00 2015-09-16 13:15:36.000 259 12560.38 117.05 54585.40 88888.00 2015-09-16 13:15:36.125 259 12560.42 117.08 54585.40 88888.00 2015-09-16 13:15:36.250 259 12560.40 117.03 54585.40 88888.00 2015-09-16 13:15:36.375 259 12560.42 117.03 54585.35 88888.00 2015-09-16 13:15:36.500 259 12560.42 117.03 54585.38 88888.00 2015-09-16 13:15:36.625 259 12560.45 117.05 54585.35 88888.00 2015-09-16 13:15:36.750 259 12560.45 117.05 54585.35 88888.00 2015-09-16 13:15:36.875 259 12560.42 117.03 54585.38 88888.00 2015-09-16 13:15:37.000 259 12560.40 117.05 54585.38 88888.00 2015-09-16 13:15:37.125 259 12560.42 117.05 54585.38 88888.00 2015-09-16 13:15:37.250 259 12560.42 117.00 54585.40 88888.00 2015-09-16 13:15:37.375 259 12560.38 117.00 54585.40 88888.00 2015-09-16 13:15:37.500 259 12560.42 117.03 54585.38 88888.00 2015-09-16 13:15:37.625 259 12560.45 117.05 54585.38 88888.00 2015-09-16 13:15:37.750 259 12560.48 117.05 54585.35 88888.00 2015-09-16 13:15:37.875 259 12560.50 117.08 54585.35 88888.00 2015-09-16 13:15:38.000 259 12560.50 117.10 54585.35 88888.00 2015-09-16 13:15:38.125 259 12560.45 117.05 54585.38 88888.00 2015-09-16 13:15:38.250 259 12560.48 117.00 54585.32 88888.00 2015-09-16 13:15:38.375 259 12560.58 117.03 54585.32 88888.00 2015-09-16 13:15:38.500 259 12560.58 117.05 54585.35 88888.00 2015-09-16 13:15:38.625 259 12560.55 117.05 54585.38 88888.00 2015-09-16 13:15:38.750 259 12560.52 117.03 54585.38 88888.00 2015-09-16 13:15:38.875 259 12560.55 117.03 54585.38 88888.00 2015-09-16 13:15:39.000 259 12560.60 117.03 54585.38 88888.00 2015-09-16 13:15:39.125 259 12560.67 117.03 54585.35 88888.00 2015-09-16 13:15:39.250 259 12560.60 116.97 54585.35 88888.00 2015-09-16 13:15:39.375 259 12560.60 117.00 54585.35 88888.00 2015-09-16 13:15:39.500 259 12560.55 117.03 54585.35 88888.00 2015-09-16 13:15:39.625 259 12560.45 117.08 54585.38 88888.00 2015-09-16 13:15:39.750 259 12560.45 117.08 54585.35 88888.00 2015-09-16 13:15:39.875 259 12560.45 117.08 54585.35 88888.00 2015-09-16 13:15:40.000 259 12560.55 117.12 54585.35 88888.00 2015-09-16 13:15:40.125 259 12560.65 117.10 54585.32 88888.00 2015-09-16 13:15:40.250 259 12560.62 117.05 54585.30 88888.00 2015-09-16 13:15:40.375 259 12560.62 117.05 54585.30 88888.00 2015-09-16 13:15:40.500 259 12560.62 117.08 54585.30 88888.00 2015-09-16 13:15:40.625 259 12560.67 117.05 54585.32 88888.00 2015-09-16 13:15:40.750 259 12560.65 117.08 54585.30 88888.00 2015-09-16 13:15:40.875 259 12560.65 117.10 54585.30 88888.00 2015-09-16 13:15:41.000 259 12560.67 117.10 54585.30 88888.00 2015-09-16 13:15:41.125 259 12560.73 117.10 54585.32 88888.00 2015-09-16 13:15:41.250 259 12560.70 117.08 54585.30 88888.00 2015-09-16 13:15:41.375 259 12560.77 117.10 54585.32 88888.00 2015-09-16 13:15:41.500 259 12560.77 117.12 54585.32 88888.00 2015-09-16 13:15:41.625 259 12560.73 117.10 54585.32 88888.00 2015-09-16 13:15:41.750 259 12560.67 117.08 54585.28 88888.00 2015-09-16 13:15:41.875 259 12560.62 117.10 54585.28 88888.00 2015-09-16 13:15:42.000 259 12560.67 117.15 54585.30 88888.00 2015-09-16 13:15:42.125 259 12560.70 117.12 54585.30 88888.00 2015-09-16 13:15:42.250 259 12560.67 117.10 54585.28 88888.00 2015-09-16 13:15:42.375 259 12560.70 117.12 54585.25 88888.00 2015-09-16 13:15:42.500 259 12560.75 117.15 54585.25 88888.00 2015-09-16 13:15:42.625 259 12560.80 117.12 54585.28 88888.00 2015-09-16 13:15:42.750 259 12560.77 117.12 54585.28 88888.00 2015-09-16 13:15:42.875 259 12560.77 117.12 54585.30 88888.00 2015-09-16 13:15:43.000 259 12560.77 117.10 54585.25 88888.00 2015-09-16 13:15:43.125 259 12560.73 117.12 54585.25 88888.00 2015-09-16 13:15:43.250 259 12560.75 117.12 54585.28 88888.00 2015-09-16 13:15:43.375 259 12560.77 117.17 54585.28 88888.00 2015-09-16 13:15:43.500 259 12560.75 117.17 54585.28 88888.00 2015-09-16 13:15:43.625 259 12560.73 117.15 54585.28 88888.00 2015-09-16 13:15:43.750 259 12560.75 117.17 54585.28 88888.00 2015-09-16 13:15:43.875 259 12560.77 117.17 54585.28 88888.00 2015-09-16 13:15:44.000 259 12560.77 117.20 54585.28 88888.00 2015-09-16 13:15:44.125 259 12560.75 117.22 54585.25 88888.00 2015-09-16 13:15:44.250 259 12560.77 117.22 54585.28 88888.00 2015-09-16 13:15:44.375 259 12560.80 117.22 54585.22 88888.00 2015-09-16 13:15:44.500 259 12560.77 117.22 54585.22 88888.00 2015-09-16 13:15:44.625 259 12560.77 117.25 54585.25 88888.00 2015-09-16 13:15:44.750 259 12560.77 117.30 54585.25 88888.00 2015-09-16 13:15:44.875 259 12560.77 117.30 54585.25 88888.00 2015-09-16 13:15:45.000 259 12560.77 117.30 54585.22 88888.00 2015-09-16 13:15:45.125 259 12560.80 117.30 54585.25 88888.00 2015-09-16 13:15:45.250 259 12560.80 117.35 54585.25 88888.00 2015-09-16 13:15:45.375 259 12560.83 117.35 54585.22 88888.00 2015-09-16 13:15:45.500 259 12560.88 117.35 54585.22 88888.00 2015-09-16 13:15:45.625 259 12560.85 117.33 54585.25 88888.00 2015-09-16 13:15:45.750 259 12560.88 117.33 54585.25 88888.00 2015-09-16 13:15:45.875 259 12560.90 117.35 54585.25 88888.00 2015-09-16 13:15:46.000 259 12560.88 117.33 54585.22 88888.00 2015-09-16 13:15:46.125 259 12560.90 117.35 54585.20 88888.00 2015-09-16 13:15:46.250 259 12560.88 117.38 54585.20 88888.00 2015-09-16 13:15:46.375 259 12560.92 117.38 54585.18 88888.00 2015-09-16 13:15:46.500 259 12560.90 117.35 54585.15 88888.00 2015-09-16 13:15:46.625 259 12560.90 117.35 54585.20 88888.00 2015-09-16 13:15:46.750 259 12560.88 117.35 54585.20 88888.00 2015-09-16 13:15:46.875 259 12560.83 117.40 54585.20 88888.00 2015-09-16 13:15:47.000 259 12560.80 117.42 54585.20 88888.00 2015-09-16 13:15:47.125 259 12560.83 117.47 54585.20 88888.00 2015-09-16 13:15:47.250 259 12560.80 117.47 54585.20 88888.00 2015-09-16 13:15:47.375 259 12560.80 117.45 54585.18 88888.00 2015-09-16 13:15:47.500 259 12560.77 117.47 54585.20 88888.00 2015-09-16 13:15:47.625 259 12560.80 117.47 54585.20 88888.00 2015-09-16 13:15:47.750 259 12560.85 117.47 54585.18 88888.00 2015-09-16 13:15:47.875 259 12560.85 117.45 54585.15 88888.00 2015-09-16 13:15:48.000 259 12560.83 117.50 54585.18 88888.00 2015-09-16 13:15:48.125 259 12560.83 117.53 54585.18 88888.00 2015-09-16 13:15:48.250 259 12560.83 117.55 54585.20 88888.00 2015-09-16 13:15:48.375 259 12560.85 117.53 54585.18 88888.00 2015-09-16 13:15:48.500 259 12560.83 117.50 54585.18 88888.00 2015-09-16 13:15:48.625 259 12560.85 117.53 54585.18 88888.00 2015-09-16 13:15:48.750 259 12560.83 117.58 54585.18 88888.00 2015-09-16 13:15:48.875 259 12560.80 117.60 54585.15 88888.00 2015-09-16 13:15:49.000 259 12560.75 117.58 54585.12 88888.00 2015-09-16 13:15:49.125 259 12560.80 117.58 54585.18 88888.00 2015-09-16 13:15:49.250 259 12560.77 117.58 54585.18 88888.00 2015-09-16 13:15:49.375 259 12560.80 117.60 54585.18 88888.00 2015-09-16 13:15:49.500 259 12560.80 117.58 54585.15 88888.00 2015-09-16 13:15:49.625 259 12560.75 117.58 54585.18 88888.00 2015-09-16 13:15:49.750 259 12560.67 117.58 54585.15 88888.00 2015-09-16 13:15:49.875 259 12560.67 117.58 54585.18 88888.00 2015-09-16 13:15:50.000 259 12560.67 117.60 54585.15 88888.00 2015-09-16 13:15:50.125 259 12560.73 117.60 54585.18 88888.00 2015-09-16 13:15:50.250 259 12560.73 117.60 54585.12 88888.00 2015-09-16 13:15:50.375 259 12560.77 117.60 54585.15 88888.00 2015-09-16 13:15:50.500 259 12560.77 117.62 54585.18 88888.00 2015-09-16 13:15:50.625 259 12560.70 117.65 54585.18 88888.00 2015-09-16 13:15:50.750 259 12560.70 117.67 54585.15 88888.00 2015-09-16 13:15:50.875 259 12560.73 117.65 54585.15 88888.00 2015-09-16 13:15:51.000 259 12560.77 117.65 54585.12 88888.00 2015-09-16 13:15:51.125 259 12560.77 117.65 54585.15 88888.00 2015-09-16 13:15:51.250 259 12560.73 117.65 54585.20 88888.00 2015-09-16 13:15:51.375 259 12560.70 117.67 54585.18 88888.00 2015-09-16 13:15:51.500 259 12560.67 117.67 54585.15 88888.00 2015-09-16 13:15:51.625 259 12560.73 117.70 54585.15 88888.00 2015-09-16 13:15:51.750 259 12560.70 117.70 54585.18 88888.00 2015-09-16 13:15:51.875 259 12560.65 117.67 54585.15 88888.00 2015-09-16 13:15:52.000 259 12560.65 117.67 54585.18 88888.00 2015-09-16 13:15:52.125 259 12560.70 117.72 54585.18 88888.00 2015-09-16 13:15:52.250 259 12560.65 117.72 54585.18 88888.00 2015-09-16 13:15:52.375 259 12560.67 117.70 54585.15 88888.00 2015-09-16 13:15:52.500 259 12560.70 117.70 54585.12 88888.00 2015-09-16 13:15:52.625 259 12560.70 117.75 54585.10 88888.00 2015-09-16 13:15:52.750 259 12560.67 117.80 54585.10 88888.00 2015-09-16 13:15:52.875 259 12560.67 117.83 54585.12 88888.00 2015-09-16 13:15:53.000 259 12560.65 117.83 54585.15 88888.00 2015-09-16 13:15:53.125 259 12560.67 117.83 54585.15 88888.00 2015-09-16 13:15:53.250 259 12560.65 117.80 54585.12 88888.00 2015-09-16 13:15:53.375 259 12560.62 117.83 54585.12 88888.00 2015-09-16 13:15:53.500 259 12560.60 117.83 54585.12 88888.00 2015-09-16 13:15:53.625 259 12560.62 117.83 54585.10 88888.00 2015-09-16 13:15:53.750 259 12560.62 117.85 54585.10 88888.00 2015-09-16 13:15:53.875 259 12560.67 117.85 54585.07 88888.00 2015-09-16 13:15:54.000 259 12560.65 117.85 54585.07 88888.00 2015-09-16 13:15:54.125 259 12560.60 117.85 54585.15 88888.00 2015-09-16 13:15:54.250 259 12560.58 117.88 54585.12 88888.00 2015-09-16 13:15:54.375 259 12560.58 117.92 54585.15 88888.00 2015-09-16 13:15:54.500 259 12560.52 117.90 54585.18 88888.00 2015-09-16 13:15:54.625 259 12560.52 117.85 54585.15 88888.00 2015-09-16 13:15:54.750 259 12560.55 117.88 54585.15 88888.00 2015-09-16 13:15:54.875 259 12560.60 117.92 54585.15 88888.00 2015-09-16 13:15:55.000 259 12560.58 117.90 54585.18 88888.00 2015-09-16 13:15:55.125 259 12560.52 117.88 54585.15 88888.00 2015-09-16 13:15:55.250 259 12560.52 117.92 54585.15 88888.00 2015-09-16 13:15:55.375 259 12560.55 117.92 54585.15 88888.00 2015-09-16 13:15:55.500 259 12560.52 117.92 54585.18 88888.00 2015-09-16 13:15:55.625 259 12560.48 117.88 54585.18 88888.00 2015-09-16 13:15:55.750 259 12560.50 117.92 54585.18 88888.00 2015-09-16 13:15:55.875 259 12560.55 117.92 54585.18 88888.00 2015-09-16 13:15:56.000 259 12560.60 117.90 54585.15 88888.00 2015-09-16 13:15:56.125 259 12560.58 117.88 54585.15 88888.00 2015-09-16 13:15:56.250 259 12560.58 117.95 54585.18 88888.00 2015-09-16 13:15:56.375 259 12560.55 117.95 54585.15 88888.00 2015-09-16 13:15:56.500 259 12560.52 117.92 54585.15 88888.00 2015-09-16 13:15:56.625 259 12560.52 117.92 54585.15 88888.00 2015-09-16 13:15:56.750 259 12560.55 117.90 54585.15 88888.00 2015-09-16 13:15:56.875 259 12560.48 117.90 54585.18 88888.00 2015-09-16 13:15:57.000 259 12560.45 117.88 54585.15 88888.00 2015-09-16 13:15:57.125 259 12560.45 117.88 54585.12 88888.00 2015-09-16 13:15:57.250 259 12560.45 117.90 54585.15 88888.00 2015-09-16 13:15:57.375 259 12560.50 117.90 54585.15 88888.00 2015-09-16 13:15:57.500 259 12560.52 117.92 54585.18 88888.00 2015-09-16 13:15:57.625 259 12560.58 117.90 54585.15 88888.00 2015-09-16 13:15:57.750 259 12560.55 117.95 54585.15 88888.00 2015-09-16 13:15:57.875 259 12560.45 117.95 54585.12 88888.00 2015-09-16 13:15:58.000 259 12560.42 117.90 54585.15 88888.00 2015-09-16 13:15:58.125 259 12560.45 117.92 54585.18 88888.00 2015-09-16 13:15:58.250 259 12560.50 117.92 54585.15 88888.00 2015-09-16 13:15:58.375 259 12560.50 117.92 54585.15 88888.00 2015-09-16 13:15:58.500 259 12560.42 117.92 54585.12 88888.00 2015-09-16 13:15:58.625 259 12560.35 117.90 54585.12 88888.00 2015-09-16 13:15:58.750 259 12560.33 117.92 54585.12 88888.00 2015-09-16 13:15:58.875 259 12560.38 117.95 54585.15 88888.00 2015-09-16 13:15:59.000 259 12560.42 117.95 54585.15 88888.00 2015-09-16 13:15:59.125 259 12560.42 117.95 54585.15 88888.00 2015-09-16 13:15:59.250 259 12560.40 117.92 54585.15 88888.00 2015-09-16 13:15:59.375 259 12560.42 117.92 54585.20 88888.00 2015-09-16 13:15:59.500 259 12560.45 117.92 54585.18 88888.00 2015-09-16 13:15:59.625 259 12560.40 117.95 54585.15 88888.00 2015-09-16 13:15:59.750 259 12560.38 117.95 54585.18 88888.00 2015-09-16 13:15:59.875 259 12560.38 117.92 54585.18 88888.00 2015-09-16 13:16:00.000 259 12560.40 117.92 54585.15 88888.00 2015-09-16 13:16:00.125 259 12560.42 117.92 54585.20 88888.00 2015-09-16 13:16:00.250 259 12560.42 117.92 54585.20 88888.00 2015-09-16 13:16:00.375 259 12560.45 117.92 54585.20 88888.00 2015-09-16 13:16:00.500 259 12560.40 117.90 54585.18 88888.00 2015-09-16 13:16:00.625 259 12560.38 117.95 54585.18 88888.00 2015-09-16 13:16:00.750 259 12560.40 117.92 54585.20 88888.00 2015-09-16 13:16:00.875 259 12560.42 117.95 54585.20 88888.00 2015-09-16 13:16:01.000 259 12560.40 117.92 54585.18 88888.00 2015-09-16 13:16:01.125 259 12560.33 117.92 54585.18 88888.00 2015-09-16 13:16:01.250 259 12560.30 117.92 54585.20 88888.00 2015-09-16 13:16:01.375 259 12560.33 117.90 54585.18 88888.00 2015-09-16 13:16:01.500 259 12560.35 117.88 54585.20 88888.00 2015-09-16 13:16:01.625 259 12560.35 117.88 54585.18 88888.00 2015-09-16 13:16:01.750 259 12560.27 117.90 54585.20 88888.00 2015-09-16 13:16:01.875 259 12560.33 117.92 54585.20 88888.00 2015-09-16 13:16:02.000 259 12560.27 117.92 54585.18 88888.00 2015-09-16 13:16:02.125 259 12560.33 117.92 54585.22 88888.00 2015-09-16 13:16:02.250 259 12560.27 117.90 54585.22 88888.00 2015-09-16 13:16:02.375 259 12560.20 117.88 54585.20 88888.00 2015-09-16 13:16:02.500 259 12560.12 117.85 54585.22 88888.00 2015-09-16 13:16:02.625 259 12560.12 117.88 54585.25 88888.00 2015-09-16 13:16:02.750 259 12560.17 117.88 54585.22 88888.00 2015-09-16 13:16:02.875 259 12560.17 117.88 54585.20 88888.00 2015-09-16 13:16:03.000 259 12560.17 117.83 54585.20 88888.00 2015-09-16 13:16:03.125 259 12560.20 117.85 54585.22 88888.00 2015-09-16 13:16:03.250 259 12560.17 117.85 54585.25 88888.00 2015-09-16 13:16:03.375 259 12560.20 117.88 54585.28 88888.00 2015-09-16 13:16:03.500 259 12560.15 117.88 54585.28 88888.00 2015-09-16 13:16:03.625 259 12560.12 117.85 54585.28 88888.00 2015-09-16 13:16:03.750 259 12560.12 117.85 54585.25 88888.00 2015-09-16 13:16:03.875 259 12560.15 117.83 54585.28 88888.00 2015-09-16 13:16:04.000 259 12560.15 117.80 54585.22 88888.00 2015-09-16 13:16:04.125 259 12560.17 117.80 54585.22 88888.00 2015-09-16 13:16:04.250 259 12560.17 117.78 54585.25 88888.00 2015-09-16 13:16:04.375 259 12560.20 117.80 54585.25 88888.00 2015-09-16 13:16:04.500 259 12560.17 117.78 54585.25 88888.00 2015-09-16 13:16:04.625 259 12560.12 117.80 54585.22 88888.00 2015-09-16 13:16:04.750 259 12560.10 117.80 54585.25 88888.00 2015-09-16 13:16:04.875 259 12560.08 117.80 54585.28 88888.00 2015-09-16 13:16:05.000 259 12560.10 117.80 54585.25 88888.00 2015-09-16 13:16:05.125 259 12560.08 117.80 54585.28 88888.00 2015-09-16 13:16:05.250 259 12560.00 117.78 54585.25 88888.00 2015-09-16 13:16:05.375 259 12560.05 117.80 54585.25 88888.00 2015-09-16 13:16:05.500 259 12560.05 117.80 54585.25 88888.00 2015-09-16 13:16:05.625 259 12560.02 117.80 54585.25 88888.00 2015-09-16 13:16:05.750 259 12560.00 117.78 54585.25 88888.00 2015-09-16 13:16:05.875 259 12560.00 117.75 54585.25 88888.00 2015-09-16 13:16:06.000 259 12560.02 117.72 54585.25 88888.00 2015-09-16 13:16:06.125 259 12560.00 117.70 54585.20 88888.00 2015-09-16 13:16:06.250 259 12559.95 117.72 54585.25 88888.00 2015-09-16 13:16:06.375 259 12559.95 117.75 54585.25 88888.00 2015-09-16 13:16:06.500 259 12559.92 117.75 54585.28 88888.00 2015-09-16 13:16:06.625 259 12559.88 117.72 54585.30 88888.00 2015-09-16 13:16:06.750 259 12559.92 117.75 54585.28 88888.00 2015-09-16 13:16:06.875 259 12559.98 117.78 54585.32 88888.00 2015-09-16 13:16:07.000 259 12559.95 117.72 54585.30 88888.00 2015-09-16 13:16:07.125 259 12559.95 117.72 54585.30 88888.00 2015-09-16 13:16:07.250 259 12559.88 117.72 54585.30 88888.00 2015-09-16 13:16:07.375 259 12559.88 117.70 54585.30 88888.00 2015-09-16 13:16:07.500 259 12559.85 117.70 54585.30 88888.00 2015-09-16 13:16:07.625 259 12559.83 117.72 54585.30 88888.00 2015-09-16 13:16:07.750 259 12559.83 117.72 54585.32 88888.00 2015-09-16 13:16:07.875 259 12559.85 117.67 54585.30 88888.00 2015-09-16 13:16:08.000 259 12559.80 117.67 54585.28 88888.00 2015-09-16 13:16:08.125 259 12559.75 117.67 54585.30 88888.00 2015-09-16 13:16:08.250 259 12559.70 117.67 54585.30 88888.00 2015-09-16 13:16:08.375 259 12559.80 117.70 54585.32 88888.00 2015-09-16 13:16:08.500 259 12559.88 117.70 54585.35 88888.00 2015-09-16 13:16:08.625 259 12559.85 117.65 54585.32 88888.00 2015-09-16 13:16:08.750 259 12559.73 117.67 54585.30 88888.00 2015-09-16 13:16:08.875 259 12559.65 117.67 54585.32 88888.00 2015-09-16 13:16:09.000 259 12559.73 117.65 54585.28 88888.00 2015-09-16 13:16:09.125 259 12559.75 117.65 54585.32 88888.00 2015-09-16 13:16:09.250 259 12559.75 117.67 54585.32 88888.00 2015-09-16 13:16:09.375 259 12559.80 117.67 54585.32 88888.00 2015-09-16 13:16:09.500 259 12559.75 117.62 54585.32 88888.00 2015-09-16 13:16:09.625 259 12559.75 117.62 54585.30 88888.00 2015-09-16 13:16:09.750 259 12559.80 117.65 54585.30 88888.00 2015-09-16 13:16:09.875 259 12559.80 117.65 54585.32 88888.00 2015-09-16 13:16:10.000 259 12559.77 117.65 54585.32 88888.00 2015-09-16 13:16:10.125 259 12559.75 117.65 54585.35 88888.00 2015-09-16 13:16:10.250 259 12559.73 117.62 54585.35 88888.00 2015-09-16 13:16:10.375 259 12559.73 117.62 54585.32 88888.00 2015-09-16 13:16:10.500 259 12559.67 117.62 54585.30 88888.00 2015-09-16 13:16:10.625 259 12559.65 117.62 54585.32 88888.00 2015-09-16 13:16:10.750 259 12559.67 117.60 54585.32 88888.00 2015-09-16 13:16:10.875 259 12559.67 117.62 54585.32 88888.00 2015-09-16 13:16:11.000 259 12559.67 117.65 54585.32 88888.00 2015-09-16 13:16:11.125 259 12559.65 117.67 54585.35 88888.00 2015-09-16 13:16:11.250 259 12559.65 117.67 54585.35 88888.00 2015-09-16 13:16:11.375 259 12559.70 117.65 54585.35 88888.00 2015-09-16 13:16:11.500 259 12559.67 117.62 54585.35 88888.00 2015-09-16 13:16:11.625 259 12559.65 117.62 54585.32 88888.00 2015-09-16 13:16:11.750 259 12559.65 117.62 54585.32 88888.00 2015-09-16 13:16:11.875 259 12559.60 117.62 54585.35 88888.00 2015-09-16 13:16:12.000 259 12559.65 117.62 54585.38 88888.00 2015-09-16 13:16:12.125 259 12559.60 117.62 54585.38 88888.00 2015-09-16 13:16:12.250 259 12559.52 117.62 54585.40 88888.00 2015-09-16 13:16:12.375 259 12559.58 117.65 54585.38 88888.00 2015-09-16 13:16:12.500 259 12559.60 117.65 54585.38 88888.00 2015-09-16 13:16:12.625 259 12559.55 117.67 54585.35 88888.00 2015-09-16 13:16:12.750 259 12559.65 117.67 54585.35 88888.00 2015-09-16 13:16:12.875 259 12559.65 117.67 54585.32 88888.00 2015-09-16 13:16:13.000 259 12559.58 117.67 54585.35 88888.00 2015-09-16 13:16:13.125 259 12559.58 117.65 54585.38 88888.00 2015-09-16 13:16:13.250 259 12559.60 117.67 54585.38 88888.00 2015-09-16 13:16:13.375 259 12559.70 117.67 54585.38 88888.00 2015-09-16 13:16:13.500 259 12559.67 117.67 54585.35 88888.00 2015-09-16 13:16:13.625 259 12559.65 117.65 54585.38 88888.00 2015-09-16 13:16:13.750 259 12559.60 117.67 54585.32 88888.00 2015-09-16 13:16:13.875 259 12559.60 117.65 54585.35 88888.00 2015-09-16 13:16:14.000 259 12559.58 117.67 54585.32 88888.00 2015-09-16 13:16:14.125 259 12559.58 117.67 54585.32 88888.00 2015-09-16 13:16:14.250 259 12559.58 117.67 54585.35 88888.00 2015-09-16 13:16:14.375 259 12559.58 117.67 54585.35 88888.00 2015-09-16 13:16:14.500 259 12559.58 117.67 54585.38 88888.00 2015-09-16 13:16:14.625 259 12559.55 117.67 54585.40 88888.00 2015-09-16 13:16:14.750 259 12559.55 117.70 54585.38 88888.00 2015-09-16 13:16:14.875 259 12559.52 117.67 54585.40 88888.00 2015-09-16 13:16:15.000 259 12559.55 117.67 54585.38 88888.00 2015-09-16 13:16:15.125 259 12559.62 117.67 54585.35 88888.00 2015-09-16 13:16:15.250 259 12559.62 117.62 54585.38 88888.00 2015-09-16 13:16:15.375 259 12559.60 117.65 54585.38 88888.00 2015-09-16 13:16:15.500 259 12559.62 117.67 54585.38 88888.00 2015-09-16 13:16:15.625 259 12559.62 117.72 54585.38 88888.00 2015-09-16 13:16:15.750 259 12559.65 117.72 54585.40 88888.00 2015-09-16 13:16:15.875 259 12559.60 117.72 54585.38 88888.00 2015-09-16 13:16:16.000 259 12559.62 117.70 54585.35 88888.00 2015-09-16 13:16:16.125 259 12559.58 117.67 54585.38 88888.00 2015-09-16 13:16:16.250 259 12559.55 117.70 54585.38 88888.00 2015-09-16 13:16:16.375 259 12559.55 117.70 54585.38 88888.00 2015-09-16 13:16:16.500 259 12559.55 117.70 54585.38 88888.00 2015-09-16 13:16:16.625 259 12559.58 117.72 54585.38 88888.00 2015-09-16 13:16:16.750 259 12559.55 117.72 54585.38 88888.00 2015-09-16 13:16:16.875 259 12559.52 117.70 54585.40 88888.00 2015-09-16 13:16:17.000 259 12559.55 117.75 54585.38 88888.00 2015-09-16 13:16:17.125 259 12559.58 117.75 54585.38 88888.00 2015-09-16 13:16:17.250 259 12559.50 117.72 54585.40 88888.00 2015-09-16 13:16:17.375 259 12559.50 117.72 54585.38 88888.00 2015-09-16 13:16:17.500 259 12559.52 117.75 54585.35 88888.00 2015-09-16 13:16:17.625 259 12559.58 117.78 54585.38 88888.00 2015-09-16 13:16:17.750 259 12559.55 117.78 54585.38 88888.00 2015-09-16 13:16:17.875 259 12559.52 117.78 54585.38 88888.00 2015-09-16 13:16:18.000 259 12559.60 117.80 54585.35 88888.00 2015-09-16 13:16:18.125 259 12559.58 117.78 54585.35 88888.00 2015-09-16 13:16:18.250 259 12559.60 117.80 54585.40 88888.00 2015-09-16 13:16:18.375 259 12559.67 117.83 54585.38 88888.00 2015-09-16 13:16:18.500 259 12559.60 117.80 54585.38 88888.00 2015-09-16 13:16:18.625 259 12559.60 117.80 54585.35 88888.00 2015-09-16 13:16:18.750 259 12559.62 117.85 54585.32 88888.00 2015-09-16 13:16:18.875 259 12559.60 117.85 54585.32 88888.00 2015-09-16 13:16:19.000 259 12559.55 117.85 54585.32 88888.00 2015-09-16 13:16:19.125 259 12559.52 117.85 54585.35 88888.00 2015-09-16 13:16:19.250 259 12559.52 117.83 54585.40 88888.00 2015-09-16 13:16:19.375 259 12559.58 117.83 54585.38 88888.00 2015-09-16 13:16:19.500 259 12559.60 117.83 54585.40 88888.00 2015-09-16 13:16:19.625 259 12559.60 117.80 54585.35 88888.00 2015-09-16 13:16:19.750 259 12559.60 117.78 54585.35 88888.00 2015-09-16 13:16:19.875 259 12559.60 117.80 54585.38 88888.00 2015-09-16 13:16:20.000 259 12559.55 117.83 54585.38 88888.00 2015-09-16 13:16:20.125 259 12559.52 117.85 54585.40 88888.00 2015-09-16 13:16:20.250 259 12559.50 117.85 54585.38 88888.00 2015-09-16 13:16:20.375 259 12559.52 117.85 54585.35 88888.00 2015-09-16 13:16:20.500 259 12559.60 117.83 54585.35 88888.00 2015-09-16 13:16:20.625 259 12559.67 117.80 54585.35 88888.00 2015-09-16 13:16:20.750 259 12559.67 117.80 54585.35 88888.00 2015-09-16 13:16:20.875 259 12559.67 117.83 54585.35 88888.00 2015-09-16 13:16:21.000 259 12559.67 117.85 54585.35 88888.00 2015-09-16 13:16:21.125 259 12559.65 117.80 54585.35 88888.00 2015-09-16 13:16:21.250 259 12559.58 117.83 54585.35 88888.00 2015-09-16 13:16:21.375 259 12559.58 117.88 54585.32 88888.00 2015-09-16 13:16:21.500 259 12559.58 117.90 54585.32 88888.00 2015-09-16 13:16:21.625 259 12559.65 117.88 54585.32 88888.00 2015-09-16 13:16:21.750 259 12559.73 117.90 54585.30 88888.00 2015-09-16 13:16:21.875 259 12559.70 117.90 54585.30 88888.00 2015-09-16 13:16:22.000 259 12559.67 117.90 54585.30 88888.00 2015-09-16 13:16:22.125 259 12559.67 117.90 54585.35 88888.00 2015-09-16 13:16:22.250 259 12559.67 117.92 54585.32 88888.00 2015-09-16 13:16:22.375 259 12559.70 117.95 54585.32 88888.00 2015-09-16 13:16:22.500 259 12559.67 117.92 54585.35 88888.00 2015-09-16 13:16:22.625 259 12559.70 117.92 54585.32 88888.00 2015-09-16 13:16:22.750 259 12559.73 117.92 54585.35 88888.00 2015-09-16 13:16:22.875 259 12559.73 117.95 54585.32 88888.00 2015-09-16 13:16:23.000 259 12559.75 117.95 54585.32 88888.00 2015-09-16 13:16:23.125 259 12559.75 117.92 54585.35 88888.00 2015-09-16 13:16:23.250 259 12559.67 117.88 54585.35 88888.00 2015-09-16 13:16:23.375 259 12559.70 117.88 54585.35 88888.00 2015-09-16 13:16:23.500 259 12559.73 117.92 54585.32 88888.00 2015-09-16 13:16:23.625 259 12559.77 117.95 54585.32 88888.00 2015-09-16 13:16:23.750 259 12559.80 117.97 54585.32 88888.00 2015-09-16 13:16:23.875 259 12559.75 117.97 54585.35 88888.00 2015-09-16 13:16:24.000 259 12559.73 118.03 54585.32 88888.00 2015-09-16 13:16:24.125 259 12559.73 118.03 54585.35 88888.00 2015-09-16 13:16:24.250 259 12559.70 117.97 54585.35 88888.00 2015-09-16 13:16:24.375 259 12559.67 117.95 54585.35 88888.00 2015-09-16 13:16:24.500 259 12559.80 117.97 54585.32 88888.00 2015-09-16 13:16:24.625 259 12559.90 117.95 54585.32 88888.00 2015-09-16 13:16:24.750 259 12559.88 117.92 54585.30 88888.00 2015-09-16 13:16:24.875 259 12559.80 117.95 54585.28 88888.00 2015-09-16 13:16:25.000 259 12559.70 117.95 54585.28 88888.00 2015-09-16 13:16:25.125 259 12559.73 117.95 54585.30 88888.00 2015-09-16 13:16:25.250 259 12559.73 117.95 54585.28 88888.00 2015-09-16 13:16:25.375 259 12559.80 117.95 54585.28 88888.00 2015-09-16 13:16:25.500 259 12559.83 117.97 54585.30 88888.00 2015-09-16 13:16:25.625 259 12559.88 118.00 54585.32 88888.00 2015-09-16 13:16:25.750 259 12559.92 118.03 54585.30 88888.00 2015-09-16 13:16:25.875 259 12559.95 118.00 54585.30 88888.00 2015-09-16 13:16:26.000 259 12559.88 117.95 54585.25 88888.00 2015-09-16 13:16:26.125 259 12559.92 117.95 54585.25 88888.00 2015-09-16 13:16:26.250 259 12559.95 117.95 54585.30 88888.00 2015-09-16 13:16:26.375 259 12559.92 117.97 54585.28 88888.00 2015-09-16 13:16:26.500 259 12559.90 118.00 54585.28 88888.00 2015-09-16 13:16:26.625 259 12559.95 118.03 54585.30 88888.00 2015-09-16 13:16:26.750 259 12559.95 118.00 54585.28 88888.00 2015-09-16 13:16:26.875 259 12559.92 118.03 54585.28 88888.00 2015-09-16 13:16:27.000 259 12559.95 118.05 54585.25 88888.00 2015-09-16 13:16:27.125 259 12559.98 118.03 54585.28 88888.00 2015-09-16 13:16:27.250 259 12559.95 118.03 54585.25 88888.00 2015-09-16 13:16:27.375 259 12559.98 118.03 54585.28 88888.00 2015-09-16 13:16:27.500 259 12560.00 118.05 54585.25 88888.00 2015-09-16 13:16:27.625 259 12559.98 118.03 54585.25 88888.00 2015-09-16 13:16:27.750 259 12560.00 118.10 54585.22 88888.00 2015-09-16 13:16:27.875 259 12560.05 118.12 54585.25 88888.00 2015-09-16 13:16:28.000 259 12560.02 118.10 54585.22 88888.00 2015-09-16 13:16:28.125 259 12560.00 118.05 54585.22 88888.00 2015-09-16 13:16:28.250 259 12560.02 118.05 54585.25 88888.00 2015-09-16 13:16:28.375 259 12560.05 118.08 54585.22 88888.00 2015-09-16 13:16:28.500 259 12560.05 118.08 54585.25 88888.00 2015-09-16 13:16:28.625 259 12560.10 118.08 54585.20 88888.00 2015-09-16 13:16:28.750 259 12560.05 118.10 54585.22 88888.00 2015-09-16 13:16:28.875 259 12560.05 118.05 54585.25 88888.00 2015-09-16 13:16:29.000 259 12560.08 118.05 54585.22 88888.00 2015-09-16 13:16:29.125 259 12560.10 118.03 54585.22 88888.00 2015-09-16 13:16:29.250 259 12560.10 118.08 54585.22 88888.00 2015-09-16 13:16:29.375 259 12560.15 118.08 54585.22 88888.00 2015-09-16 13:16:29.500 259 12560.17 118.10 54585.22 88888.00 2015-09-16 13:16:29.625 259 12560.12 118.08 54585.18 88888.00 2015-09-16 13:16:29.750 259 12560.15 118.08 54585.18 88888.00 2015-09-16 13:16:29.875 259 12560.12 118.08 54585.20 88888.00 2015-09-16 13:16:30.000 259 12560.12 118.10 54585.20 88888.00 2015-09-16 13:16:30.125 259 12560.12 118.10 54585.22 88888.00 2015-09-16 13:16:30.250 259 12560.10 118.08 54585.25 88888.00 2015-09-16 13:16:30.375 259 12560.10 118.08 54585.22 88888.00 2015-09-16 13:16:30.500 259 12560.08 118.05 54585.22 88888.00 2015-09-16 13:16:30.625 259 12560.08 118.10 54585.20 88888.00 2015-09-16 13:16:30.750 259 12560.12 118.10 54585.22 88888.00 2015-09-16 13:16:30.875 259 12560.12 118.15 54585.20 88888.00 2015-09-16 13:16:31.000 259 12560.15 118.12 54585.20 88888.00 2015-09-16 13:16:31.125 259 12560.15 118.12 54585.18 88888.00 2015-09-16 13:16:31.250 259 12560.12 118.12 54585.18 88888.00 2015-09-16 13:16:31.375 259 12560.12 118.12 54585.18 88888.00 2015-09-16 13:16:31.500 259 12560.12 118.15 54585.18 88888.00 2015-09-16 13:16:31.625 259 12560.15 118.17 54585.18 88888.00 2015-09-16 13:16:31.750 259 12560.15 118.17 54585.18 88888.00 2015-09-16 13:16:31.875 259 12560.15 118.15 54585.18 88888.00 2015-09-16 13:16:32.000 259 12560.27 118.17 54585.18 88888.00 2015-09-16 13:16:32.125 259 12560.30 118.17 54585.18 88888.00 2015-09-16 13:16:32.250 259 12560.20 118.12 54585.15 88888.00 2015-09-16 13:16:32.375 259 12560.15 118.12 54585.18 88888.00 2015-09-16 13:16:32.500 259 12560.20 118.15 54585.18 88888.00 2015-09-16 13:16:32.625 259 12560.25 118.15 54585.15 88888.00 2015-09-16 13:16:32.750 259 12560.23 118.15 54585.15 88888.00 2015-09-16 13:16:32.875 259 12560.25 118.12 54585.15 88888.00 2015-09-16 13:16:33.000 259 12560.30 118.12 54585.15 88888.00 2015-09-16 13:16:33.125 259 12560.33 118.17 54585.18 88888.00 2015-09-16 13:16:33.250 259 12560.33 118.17 54585.18 88888.00 2015-09-16 13:16:33.375 259 12560.35 118.17 54585.18 88888.00 2015-09-16 13:16:33.500 259 12560.38 118.17 54585.18 88888.00 2015-09-16 13:16:33.625 259 12560.42 118.20 54585.18 88888.00 2015-09-16 13:16:33.750 259 12560.40 118.20 54585.15 88888.00 2015-09-16 13:16:33.875 259 12560.35 118.22 54585.12 88888.00 2015-09-16 13:16:34.000 259 12560.38 118.25 54585.15 88888.00 2015-09-16 13:16:34.125 259 12560.33 118.25 54585.15 88888.00 2015-09-16 13:16:34.250 259 12560.33 118.22 54585.15 88888.00 2015-09-16 13:16:34.375 259 12560.35 118.25 54585.15 88888.00 2015-09-16 13:16:34.500 259 12560.40 118.22 54585.12 88888.00 2015-09-16 13:16:34.625 259 12560.48 118.22 54585.10 88888.00 2015-09-16 13:16:34.750 259 12560.55 118.22 54585.12 88888.00 2015-09-16 13:16:34.875 259 12560.52 118.25 54585.15 88888.00 2015-09-16 13:16:35.000 259 12560.48 118.25 54585.10 88888.00 2015-09-16 13:16:35.125 259 12560.45 118.28 54585.12 88888.00 2015-09-16 13:16:35.250 259 12560.45 118.28 54585.12 88888.00 2015-09-16 13:16:35.375 259 12560.48 118.25 54585.12 88888.00 2015-09-16 13:16:35.500 259 12560.50 118.22 54585.10 88888.00 2015-09-16 13:16:35.625 259 12560.45 118.28 54585.12 88888.00 2015-09-16 13:16:35.750 259 12560.38 118.30 54585.12 88888.00 2015-09-16 13:16:35.875 259 12560.38 118.33 54585.12 88888.00 2015-09-16 13:16:36.000 259 12560.45 118.30 54585.10 88888.00 2015-09-16 13:16:36.125 259 12560.42 118.30 54585.12 88888.00 2015-09-16 13:16:36.250 259 12560.33 118.30 54585.12 88888.00 2015-09-16 13:16:36.375 259 12560.38 118.30 54585.12 88888.00 2015-09-16 13:16:36.500 259 12560.38 118.30 54585.07 88888.00 2015-09-16 13:16:36.625 259 12560.33 118.30 54585.10 88888.00 2015-09-16 13:16:36.750 259 12560.33 118.33 54585.07 88888.00 2015-09-16 13:16:36.875 259 12560.38 118.33 54585.10 88888.00 2015-09-16 13:16:37.000 259 12560.42 118.33 54585.10 88888.00 2015-09-16 13:16:37.125 259 12560.48 118.33 54585.10 88888.00 2015-09-16 13:16:37.250 259 12560.45 118.33 54585.12 88888.00 2015-09-16 13:16:37.375 259 12560.50 118.33 54585.10 88888.00 2015-09-16 13:16:37.500 259 12560.55 118.33 54585.07 88888.00 2015-09-16 13:16:37.625 259 12560.52 118.35 54585.07 88888.00 2015-09-16 13:16:37.750 259 12560.50 118.35 54585.10 88888.00 2015-09-16 13:16:37.875 259 12560.52 118.35 54585.10 88888.00 2015-09-16 13:16:38.000 259 12560.50 118.35 54585.07 88888.00 2015-09-16 13:16:38.125 259 12560.50 118.35 54585.10 88888.00 2015-09-16 13:16:38.250 259 12560.45 118.30 54585.07 88888.00 2015-09-16 13:16:38.375 259 12560.52 118.35 54585.10 88888.00 2015-09-16 13:16:38.500 259 12560.58 118.40 54585.07 88888.00 2015-09-16 13:16:38.625 259 12560.58 118.38 54585.07 88888.00 2015-09-16 13:16:38.750 259 12560.55 118.35 54585.10 88888.00 2015-09-16 13:16:38.875 259 12560.55 118.38 54585.07 88888.00 2015-09-16 13:16:39.000 259 12560.55 118.38 54585.05 88888.00 2015-09-16 13:16:39.125 259 12560.58 118.38 54585.07 88888.00 2015-09-16 13:16:39.250 259 12560.58 118.38 54585.10 88888.00 2015-09-16 13:16:39.375 259 12560.62 118.38 54585.07 88888.00 2015-09-16 13:16:39.500 259 12560.58 118.40 54585.07 88888.00 2015-09-16 13:16:39.625 259 12560.55 118.40 54585.05 88888.00 2015-09-16 13:16:39.750 259 12560.55 118.40 54585.05 88888.00 2015-09-16 13:16:39.875 259 12560.55 118.42 54585.07 88888.00 2015-09-16 13:16:40.000 259 12560.48 118.38 54585.05 88888.00 2015-09-16 13:16:40.125 259 12560.48 118.40 54585.07 88888.00 2015-09-16 13:16:40.250 259 12560.50 118.45 54585.10 88888.00 2015-09-16 13:16:40.375 259 12560.45 118.47 54585.10 88888.00 2015-09-16 13:16:40.500 259 12560.48 118.47 54585.07 88888.00 2015-09-16 13:16:40.625 259 12560.50 118.42 54585.07 88888.00 2015-09-16 13:16:40.750 259 12560.52 118.45 54585.07 88888.00 2015-09-16 13:16:40.875 259 12560.58 118.45 54585.07 88888.00 2015-09-16 13:16:41.000 259 12560.60 118.45 54585.07 88888.00 2015-09-16 13:16:41.125 259 12560.55 118.47 54585.07 88888.00 2015-09-16 13:16:41.250 259 12560.48 118.50 54585.07 88888.00 2015-09-16 13:16:41.375 259 12560.48 118.50 54585.10 88888.00 2015-09-16 13:16:41.500 259 12560.50 118.50 54585.05 88888.00 2015-09-16 13:16:41.625 259 12560.50 118.50 54585.05 88888.00 2015-09-16 13:16:41.750 259 12560.48 118.53 54585.07 88888.00 2015-09-16 13:16:41.875 259 12560.48 118.53 54585.07 88888.00 2015-09-16 13:16:42.000 259 12560.48 118.55 54585.07 88888.00 2015-09-16 13:16:42.125 259 12560.52 118.58 54585.07 88888.00 2015-09-16 13:16:42.250 259 12560.48 118.55 54585.07 88888.00 2015-09-16 13:16:42.375 259 12560.52 118.53 54585.07 88888.00 2015-09-16 13:16:42.500 259 12560.52 118.53 54585.07 88888.00 2015-09-16 13:16:42.625 259 12560.50 118.55 54585.05 88888.00 2015-09-16 13:16:42.750 259 12560.40 118.55 54585.03 88888.00 2015-09-16 13:16:42.875 259 12560.38 118.60 54585.05 88888.00 2015-09-16 13:16:43.000 259 12560.40 118.60 54585.05 88888.00 2015-09-16 13:16:43.125 259 12560.42 118.60 54585.07 88888.00 2015-09-16 13:16:43.250 259 12560.38 118.60 54585.05 88888.00 2015-09-16 13:16:43.375 259 12560.38 118.62 54585.05 88888.00 2015-09-16 13:16:43.500 259 12560.38 118.65 54585.05 88888.00 2015-09-16 13:16:43.625 259 12560.45 118.65 54585.05 88888.00 2015-09-16 13:16:43.750 259 12560.40 118.62 54585.03 88888.00 2015-09-16 13:16:43.875 259 12560.38 118.67 54585.07 88888.00 2015-09-16 13:16:44.000 259 12560.38 118.65 54585.07 88888.00 2015-09-16 13:16:44.125 259 12560.38 118.60 54585.07 88888.00 2015-09-16 13:16:44.250 259 12560.42 118.60 54585.07 88888.00 2015-09-16 13:16:44.375 259 12560.42 118.62 54585.05 88888.00 2015-09-16 13:16:44.500 259 12560.42 118.65 54585.05 88888.00 2015-09-16 13:16:44.625 259 12560.45 118.67 54585.05 88888.00 2015-09-16 13:16:44.750 259 12560.48 118.67 54585.05 88888.00 2015-09-16 13:16:44.875 259 12560.45 118.67 54585.03 88888.00 2015-09-16 13:16:45.000 259 12560.45 118.70 54585.03 88888.00 2015-09-16 13:16:45.125 259 12560.55 118.72 54585.05 88888.00 2015-09-16 13:16:45.250 259 12560.55 118.70 54585.07 88888.00 2015-09-16 13:16:45.375 259 12560.50 118.75 54585.07 88888.00 2015-09-16 13:16:45.500 259 12560.45 118.78 54585.07 88888.00 2015-09-16 13:16:45.625 259 12560.48 118.78 54585.05 88888.00 2015-09-16 13:16:45.750 259 12560.42 118.78 54585.05 88888.00 2015-09-16 13:16:45.875 259 12560.40 118.75 54585.03 88888.00 2015-09-16 13:16:46.000 259 12560.40 118.78 54585.03 88888.00 2015-09-16 13:16:46.125 259 12560.42 118.83 54585.05 88888.00 2015-09-16 13:16:46.250 259 12560.42 118.80 54585.03 88888.00 2015-09-16 13:16:46.375 259 12560.45 118.78 54585.03 88888.00 2015-09-16 13:16:46.500 259 12560.50 118.80 54585.05 88888.00 2015-09-16 13:16:46.625 259 12560.50 118.78 54585.03 88888.00 2015-09-16 13:16:46.750 259 12560.52 118.80 54585.03 88888.00 2015-09-16 13:16:46.875 259 12560.45 118.75 54585.00 88888.00 2015-09-16 13:16:47.000 259 12560.48 118.78 54584.97 88888.00 2015-09-16 13:16:47.125 259 12560.50 118.78 54584.97 88888.00 2015-09-16 13:16:47.250 259 12560.55 118.78 54585.03 88888.00 2015-09-16 13:16:47.375 259 12560.58 118.83 54585.00 88888.00 2015-09-16 13:16:47.500 259 12560.48 118.85 54585.00 88888.00 2015-09-16 13:16:47.625 259 12560.42 118.85 54585.00 88888.00 2015-09-16 13:16:47.750 259 12560.48 118.83 54585.03 88888.00 2015-09-16 13:16:47.875 259 12560.50 118.85 54585.03 88888.00 2015-09-16 13:16:48.000 259 12560.50 118.88 54585.00 88888.00 2015-09-16 13:16:48.125 259 12560.48 118.88 54585.00 88888.00 2015-09-16 13:16:48.250 259 12560.42 118.88 54585.03 88888.00 2015-09-16 13:16:48.375 259 12560.45 118.88 54585.00 88888.00 2015-09-16 13:16:48.500 259 12560.48 118.90 54585.03 88888.00 2015-09-16 13:16:48.625 259 12560.45 118.92 54585.03 88888.00 2015-09-16 13:16:48.750 259 12560.40 118.95 54585.03 88888.00 2015-09-16 13:16:48.875 259 12560.38 118.97 54585.00 88888.00 2015-09-16 13:16:49.000 259 12560.40 119.00 54585.00 88888.00 2015-09-16 13:16:49.125 259 12560.38 119.05 54585.00 88888.00 2015-09-16 13:16:49.250 259 12560.33 119.03 54584.97 88888.00 2015-09-16 13:16:49.375 259 12560.38 119.00 54584.97 88888.00 2015-09-16 13:16:49.500 259 12560.40 118.97 54584.97 88888.00 2015-09-16 13:16:49.625 259 12560.48 119.00 54585.00 88888.00 2015-09-16 13:16:49.750 259 12560.48 118.97 54584.97 88888.00 2015-09-16 13:16:49.875 259 12560.50 118.95 54584.97 88888.00 2015-09-16 13:16:50.000 259 12560.48 118.92 54584.95 88888.00 2015-09-16 13:16:50.125 259 12560.48 118.95 54584.95 88888.00 2015-09-16 13:16:50.250 259 12560.45 119.05 54585.00 88888.00 2015-09-16 13:16:50.375 259 12560.45 119.08 54584.97 88888.00 2015-09-16 13:16:50.500 259 12560.40 119.08 54584.97 88888.00 2015-09-16 13:16:50.625 259 12560.45 119.05 54584.97 88888.00 2015-09-16 13:16:50.750 259 12560.52 119.08 54585.00 88888.00 2015-09-16 13:16:50.875 259 12560.48 119.08 54585.00 88888.00 2015-09-16 13:16:51.000 259 12560.48 119.05 54584.97 88888.00 2015-09-16 13:16:51.125 259 12560.50 119.05 54584.97 88888.00 2015-09-16 13:16:51.250 259 12560.55 119.10 54584.95 88888.00 2015-09-16 13:16:51.375 259 12560.58 119.12 54584.95 88888.00 2015-09-16 13:16:51.500 259 12560.50 119.10 54584.95 88888.00 2015-09-16 13:16:51.625 259 12560.48 119.15 54584.97 88888.00 2015-09-16 13:16:51.750 259 12560.50 119.17 54584.97 88888.00 2015-09-16 13:16:51.875 259 12560.52 119.17 54584.97 88888.00 2015-09-16 13:16:52.000 259 12560.52 119.15 54584.95 88888.00 2015-09-16 13:16:52.125 259 12560.58 119.17 54584.95 88888.00 2015-09-16 13:16:52.250 259 12560.58 119.12 54584.97 88888.00 2015-09-16 13:16:52.375 259 12560.55 119.15 54584.95 88888.00 2015-09-16 13:16:52.500 259 12560.55 119.17 54584.95 88888.00 2015-09-16 13:16:52.625 259 12560.55 119.20 54584.95 88888.00 2015-09-16 13:16:52.750 259 12560.58 119.17 54584.93 88888.00 2015-09-16 13:16:52.875 259 12560.55 119.20 54584.95 88888.00 2015-09-16 13:16:53.000 259 12560.55 119.20 54584.95 88888.00 2015-09-16 13:16:53.125 259 12560.60 119.20 54584.95 88888.00 2015-09-16 13:16:53.250 259 12560.52 119.20 54584.97 88888.00 2015-09-16 13:16:53.375 259 12560.52 119.25 54584.97 88888.00 2015-09-16 13:16:53.500 259 12560.55 119.22 54584.97 88888.00 2015-09-16 13:16:53.625 259 12560.58 119.25 54584.97 88888.00 2015-09-16 13:16:53.750 259 12560.58 119.22 54584.95 88888.00 2015-09-16 13:16:53.875 259 12560.62 119.25 54584.95 88888.00 2015-09-16 13:16:54.000 259 12560.60 119.25 54584.95 88888.00 2015-09-16 13:16:54.125 259 12560.58 119.28 54584.95 88888.00 2015-09-16 13:16:54.250 259 12560.48 119.28 54584.95 88888.00 2015-09-16 13:16:54.375 259 12560.52 119.30 54584.97 88888.00 2015-09-16 13:16:54.500 259 12560.55 119.28 54584.97 88888.00 2015-09-16 13:16:54.625 259 12560.52 119.28 54584.97 88888.00 2015-09-16 13:16:54.750 259 12560.50 119.25 54584.97 88888.00 2015-09-16 13:16:54.875 259 12560.52 119.25 54584.95 88888.00 2015-09-16 13:16:55.000 259 12560.48 119.28 54584.97 88888.00 2015-09-16 13:16:55.125 259 12560.42 119.28 54584.95 88888.00 2015-09-16 13:16:55.250 259 12560.40 119.25 54585.00 88888.00 2015-09-16 13:16:55.375 259 12560.48 119.28 54584.97 88888.00 2015-09-16 13:16:55.500 259 12560.52 119.28 54584.97 88888.00 2015-09-16 13:16:55.625 259 12560.52 119.30 54585.00 88888.00 2015-09-16 13:16:55.750 259 12560.45 119.30 54584.97 88888.00 2015-09-16 13:16:55.875 259 12560.48 119.28 54584.97 88888.00 2015-09-16 13:16:56.000 259 12560.50 119.28 54584.97 88888.00 2015-09-16 13:16:56.125 259 12560.50 119.28 54584.95 88888.00 2015-09-16 13:16:56.250 259 12560.45 119.28 54584.97 88888.00 2015-09-16 13:16:56.375 259 12560.48 119.25 54584.97 88888.00 2015-09-16 13:16:56.500 259 12560.48 119.28 54584.97 88888.00 2015-09-16 13:16:56.625 259 12560.52 119.30 54584.97 88888.00 2015-09-16 13:16:56.750 259 12560.52 119.28 54584.97 88888.00 2015-09-16 13:16:56.875 259 12560.45 119.33 54585.00 88888.00 2015-09-16 13:16:57.000 259 12560.45 119.33 54584.97 88888.00 2015-09-16 13:16:57.125 259 12560.40 119.33 54584.97 88888.00 2015-09-16 13:16:57.250 259 12560.40 119.30 54584.97 88888.00 2015-09-16 13:16:57.375 259 12560.42 119.30 54585.00 88888.00 2015-09-16 13:16:57.500 259 12560.40 119.30 54584.97 88888.00 2015-09-16 13:16:57.625 259 12560.45 119.30 54584.97 88888.00 2015-09-16 13:16:57.750 259 12560.52 119.30 54585.00 88888.00 2015-09-16 13:16:57.875 259 12560.48 119.30 54585.00 88888.00 2015-09-16 13:16:58.000 259 12560.45 119.28 54585.00 88888.00 2015-09-16 13:16:58.125 259 12560.45 119.30 54585.00 88888.00 2015-09-16 13:16:58.250 259 12560.42 119.33 54585.00 88888.00 2015-09-16 13:16:58.375 259 12560.45 119.28 54585.00 88888.00 2015-09-16 13:16:58.500 259 12560.48 119.25 54585.00 88888.00 2015-09-16 13:16:58.625 259 12560.45 119.25 54584.97 88888.00 2015-09-16 13:16:58.750 259 12560.40 119.25 54585.03 88888.00 2015-09-16 13:16:58.875 259 12560.40 119.25 54585.03 88888.00 2015-09-16 13:16:59.000 259 12560.42 119.28 54585.00 88888.00 2015-09-16 13:16:59.125 259 12560.42 119.28 54585.00 88888.00 2015-09-16 13:16:59.250 259 12560.42 119.28 54585.03 88888.00 2015-09-16 13:16:59.375 259 12560.50 119.28 54585.03 88888.00 2015-09-16 13:16:59.500 259 12560.48 119.28 54585.05 88888.00 2015-09-16 13:16:59.625 259 12560.48 119.28 54585.00 88888.00 2015-09-16 13:16:59.750 259 12560.48 119.25 54585.03 88888.00 2015-09-16 13:16:59.875 259 12560.48 119.22 54585.03 88888.00 2015-09-16 13:17:00.000 259 12560.45 119.28 54585.03 88888.00 2015-09-16 13:17:00.125 259 12560.40 119.25 54585.03 88888.00 2015-09-16 13:17:00.250 259 12560.40 119.22 54585.03 88888.00 2015-09-16 13:17:00.375 259 12560.42 119.20 54585.05 88888.00 2015-09-16 13:17:00.500 259 12560.42 119.17 54585.05 88888.00 2015-09-16 13:17:00.625 259 12560.42 119.20 54585.03 88888.00 2015-09-16 13:17:00.750 259 12560.35 119.20 54585.05 88888.00 2015-09-16 13:17:00.875 259 12560.35 119.17 54585.07 88888.00 2015-09-16 13:17:01.000 259 12560.40 119.17 54585.05 88888.00 2015-09-16 13:17:01.125 259 12560.42 119.17 54585.05 88888.00 2015-09-16 13:17:01.250 259 12560.42 119.12 54585.07 88888.00 2015-09-16 13:17:01.375 259 12560.42 119.17 54585.05 88888.00 2015-09-16 13:17:01.500 259 12560.40 119.15 54585.03 88888.00 2015-09-16 13:17:01.625 259 12560.40 119.12 54585.03 88888.00 2015-09-16 13:17:01.750 259 12560.40 119.08 54585.03 88888.00 2015-09-16 13:17:01.875 259 12560.40 119.10 54585.07 88888.00 2015-09-16 13:17:02.000 259 12560.40 119.12 54585.07 88888.00 2015-09-16 13:17:02.125 259 12560.35 119.10 54585.05 88888.00 2015-09-16 13:17:02.250 259 12560.33 119.05 54585.05 88888.00 2015-09-16 13:17:02.375 259 12560.40 119.08 54585.07 88888.00 2015-09-16 13:17:02.500 259 12560.38 119.03 54585.07 88888.00 2015-09-16 13:17:02.625 259 12560.40 119.00 54585.07 88888.00 2015-09-16 13:17:02.750 259 12560.42 119.03 54585.07 88888.00 2015-09-16 13:17:02.875 259 12560.48 119.03 54585.10 88888.00 2015-09-16 13:17:03.000 259 12560.48 119.00 54585.07 88888.00 2015-09-16 13:17:03.125 259 12560.48 119.00 54585.07 88888.00 2015-09-16 13:17:03.250 259 12560.50 119.00 54585.07 88888.00 2015-09-16 13:17:03.375 259 12560.52 119.00 54585.07 88888.00 2015-09-16 13:17:03.500 259 12560.52 118.97 54585.07 88888.00 2015-09-16 13:17:03.625 259 12560.48 119.00 54585.07 88888.00 2015-09-16 13:17:03.750 259 12560.48 118.97 54585.05 88888.00 2015-09-16 13:17:03.875 259 12560.50 118.97 54585.07 88888.00 2015-09-16 13:17:04.000 259 12560.50 118.95 54585.05 88888.00 2015-09-16 13:17:04.125 259 12560.52 118.95 54585.07 88888.00 2015-09-16 13:17:04.250 259 12560.50 118.92 54585.05 88888.00 2015-09-16 13:17:04.375 259 12560.48 118.90 54585.07 88888.00 2015-09-16 13:17:04.500 259 12560.52 118.90 54585.05 88888.00 2015-09-16 13:17:04.625 259 12560.55 118.90 54585.05 88888.00 2015-09-16 13:17:04.750 259 12560.52 118.88 54585.07 88888.00 2015-09-16 13:17:04.875 259 12560.58 118.90 54585.10 88888.00 2015-09-16 13:17:05.000 259 12560.58 118.90 54585.05 88888.00 2015-09-16 13:17:05.125 259 12560.52 118.90 54585.07 88888.00 2015-09-16 13:17:05.250 259 12560.50 118.88 54585.12 88888.00 2015-09-16 13:17:05.375 259 12560.52 118.85 54585.07 88888.00 2015-09-16 13:17:05.500 259 12560.55 118.83 54585.07 88888.00 2015-09-16 13:17:05.625 259 12560.60 118.83 54585.10 88888.00 2015-09-16 13:17:05.750 259 12560.62 118.85 54585.12 88888.00 2015-09-16 13:17:05.875 259 12560.60 118.83 54585.10 88888.00 2015-09-16 13:17:06.000 259 12560.58 118.80 54585.07 88888.00 2015-09-16 13:17:06.125 259 12560.58 118.80 54585.07 88888.00 2015-09-16 13:17:06.250 259 12560.60 118.83 54585.12 88888.00 2015-09-16 13:17:06.375 259 12560.60 118.83 54585.12 88888.00 2015-09-16 13:17:06.500 259 12560.60 118.83 54585.12 88888.00 2015-09-16 13:17:06.625 259 12560.60 118.85 54585.12 88888.00 2015-09-16 13:17:06.750 259 12560.60 118.85 54585.15 88888.00 2015-09-16 13:17:06.875 259 12560.58 118.83 54585.15 88888.00 2015-09-16 13:17:07.000 259 12560.55 118.80 54585.12 88888.00 2015-09-16 13:17:07.125 259 12560.55 118.80 54585.15 88888.00 2015-09-16 13:17:07.250 259 12560.58 118.78 54585.15 88888.00 2015-09-16 13:17:07.375 259 12560.60 118.75 54585.15 88888.00 2015-09-16 13:17:07.500 259 12560.58 118.72 54585.15 88888.00 2015-09-16 13:17:07.625 259 12560.52 118.72 54585.12 88888.00 2015-09-16 13:17:07.750 259 12560.52 118.70 54585.12 88888.00 2015-09-16 13:17:07.875 259 12560.58 118.67 54585.12 88888.00 2015-09-16 13:17:08.000 259 12560.55 118.65 54585.10 88888.00 2015-09-16 13:17:08.125 259 12560.50 118.65 54585.12 88888.00 2015-09-16 13:17:08.250 259 12560.50 118.65 54585.15 88888.00 2015-09-16 13:17:08.375 259 12560.55 118.65 54585.15 88888.00 2015-09-16 13:17:08.500 259 12560.67 118.65 54585.15 88888.00 2015-09-16 13:17:08.625 259 12560.67 118.65 54585.15 88888.00 2015-09-16 13:17:08.750 259 12560.58 118.62 54585.15 88888.00 2015-09-16 13:17:08.875 259 12560.55 118.60 54585.15 88888.00 2015-09-16 13:17:09.000 259 12560.52 118.60 54585.15 88888.00 2015-09-16 13:17:09.125 259 12560.48 118.58 54585.15 88888.00 2015-09-16 13:17:09.250 259 12560.48 118.55 54585.18 88888.00 2015-09-16 13:17:09.375 259 12560.52 118.60 54585.18 88888.00 2015-09-16 13:17:09.500 259 12560.58 118.62 54585.18 88888.00 2015-09-16 13:17:09.625 259 12560.58 118.58 54585.15 88888.00 2015-09-16 13:17:09.750 259 12560.55 118.60 54585.18 88888.00 2015-09-16 13:17:09.875 259 12560.50 118.60 54585.15 88888.00 2015-09-16 13:17:10.000 259 12560.52 118.60 54585.15 88888.00 2015-09-16 13:17:10.125 259 12560.55 118.60 54585.15 88888.00 2015-09-16 13:17:10.250 259 12560.60 118.55 54585.15 88888.00 2015-09-16 13:17:10.375 259 12560.62 118.53 54585.12 88888.00 2015-09-16 13:17:10.500 259 12560.65 118.55 54585.12 88888.00 2015-09-16 13:17:10.625 259 12560.67 118.55 54585.15 88888.00 2015-09-16 13:17:10.750 259 12560.70 118.58 54585.15 88888.00 2015-09-16 13:17:10.875 259 12560.65 118.58 54585.15 88888.00 2015-09-16 13:17:11.000 259 12560.60 118.55 54585.15 88888.00 2015-09-16 13:17:11.125 259 12560.65 118.53 54585.18 88888.00 2015-09-16 13:17:11.250 259 12560.62 118.53 54585.20 88888.00 2015-09-16 13:17:11.375 259 12560.62 118.55 54585.15 88888.00 2015-09-16 13:17:11.500 259 12560.62 118.53 54585.18 88888.00 2015-09-16 13:17:11.625 259 12560.65 118.53 54585.15 88888.00 2015-09-16 13:17:11.750 259 12560.62 118.50 54585.12 88888.00 2015-09-16 13:17:11.875 259 12560.60 118.47 54585.12 88888.00 2015-09-16 13:17:12.000 259 12560.65 118.50 54585.12 88888.00 2015-09-16 13:17:12.125 259 12560.67 118.50 54585.15 88888.00 2015-09-16 13:17:12.250 259 12560.73 118.50 54585.18 88888.00 2015-09-16 13:17:12.375 259 12560.77 118.50 54585.15 88888.00 2015-09-16 13:17:12.500 259 12560.77 118.50 54585.15 88888.00 2015-09-16 13:17:12.625 259 12560.77 118.50 54585.15 88888.00 2015-09-16 13:17:12.750 259 12560.77 118.50 54585.15 88888.00 2015-09-16 13:17:12.875 259 12560.75 118.50 54585.12 88888.00 2015-09-16 13:17:13.000 259 12560.80 118.50 54585.15 88888.00 2015-09-16 13:17:13.125 259 12560.83 118.50 54585.18 88888.00 2015-09-16 13:17:13.250 259 12560.77 118.47 54585.18 88888.00 2015-09-16 13:17:13.375 259 12560.77 118.50 54585.18 88888.00 2015-09-16 13:17:13.500 259 12560.83 118.53 54585.18 88888.00 2015-09-16 13:17:13.625 259 12560.83 118.50 54585.15 88888.00 2015-09-16 13:17:13.750 259 12560.80 118.47 54585.12 88888.00 2015-09-16 13:17:13.875 259 12560.85 118.47 54585.15 88888.00 2015-09-16 13:17:14.000 259 12560.85 118.47 54585.12 88888.00 2015-09-16 13:17:14.125 259 12560.92 118.47 54585.12 88888.00 2015-09-16 13:17:14.250 259 12560.90 118.47 54585.15 88888.00 2015-09-16 13:17:14.375 259 12560.85 118.47 54585.18 88888.00 2015-09-16 13:17:14.500 259 12560.85 118.50 54585.18 88888.00 2015-09-16 13:17:14.625 259 12560.83 118.50 54585.15 88888.00 2015-09-16 13:17:14.750 259 12560.83 118.50 54585.18 88888.00 2015-09-16 13:17:14.875 259 12560.83 118.50 54585.18 88888.00 2015-09-16 13:17:15.000 259 12560.85 118.50 54585.15 88888.00 2015-09-16 13:17:15.125 259 12560.88 118.53 54585.15 88888.00 2015-09-16 13:17:15.250 259 12560.83 118.47 54585.18 88888.00 2015-09-16 13:17:15.375 259 12560.85 118.50 54585.18 88888.00 2015-09-16 13:17:15.500 259 12560.90 118.53 54585.18 88888.00 2015-09-16 13:17:15.625 259 12560.90 118.53 54585.15 88888.00 2015-09-16 13:17:15.750 259 12560.90 118.53 54585.15 88888.00 2015-09-16 13:17:15.875 259 12560.92 118.55 54585.15 88888.00 2015-09-16 13:17:16.000 259 12561.00 118.53 54585.15 88888.00 2015-09-16 13:17:16.125 259 12560.98 118.53 54585.15 88888.00 2015-09-16 13:17:16.250 259 12560.95 118.55 54585.18 88888.00 2015-09-16 13:17:16.375 259 12560.92 118.58 54585.15 88888.00 2015-09-16 13:17:16.500 259 12560.88 118.55 54585.12 88888.00 2015-09-16 13:17:16.625 259 12560.90 118.55 54585.12 88888.00 2015-09-16 13:17:16.750 259 12560.95 118.55 54585.12 88888.00 2015-09-16 13:17:16.875 259 12561.00 118.53 54585.12 88888.00 2015-09-16 13:17:17.000 259 12561.02 118.53 54585.15 88888.00 2015-09-16 13:17:17.125 259 12561.05 118.55 54585.12 88888.00 2015-09-16 13:17:17.250 259 12561.05 118.60 54585.15 88888.00 2015-09-16 13:17:17.375 259 12561.02 118.60 54585.15 88888.00 2015-09-16 13:17:17.500 259 12561.02 118.58 54585.12 88888.00 2015-09-16 13:17:17.625 259 12561.05 118.60 54585.12 88888.00 2015-09-16 13:17:17.750 259 12561.12 118.60 54585.12 88888.00 2015-09-16 13:17:17.875 259 12561.10 118.65 54585.12 88888.00 2015-09-16 13:17:18.000 259 12561.10 118.65 54585.10 88888.00 2015-09-16 13:17:18.125 259 12561.15 118.67 54585.12 88888.00 2015-09-16 13:17:18.250 259 12561.12 118.67 54585.12 88888.00 2015-09-16 13:17:18.375 259 12561.10 118.67 54585.12 88888.00 2015-09-16 13:17:18.500 259 12561.05 118.67 54585.12 88888.00 2015-09-16 13:17:18.625 259 12561.10 118.70 54585.12 88888.00 2015-09-16 13:17:18.750 259 12561.15 118.72 54585.15 88888.00 2015-09-16 13:17:18.875 259 12561.20 118.72 54585.15 88888.00 2015-09-16 13:17:19.000 259 12561.25 118.72 54585.12 88888.00 2015-09-16 13:17:19.125 259 12561.23 118.72 54585.10 88888.00 2015-09-16 13:17:19.250 259 12561.20 118.70 54585.12 88888.00 2015-09-16 13:17:19.375 259 12561.23 118.72 54585.10 88888.00 2015-09-16 13:17:19.500 259 12561.20 118.72 54585.12 88888.00 2015-09-16 13:17:19.625 259 12561.20 118.78 54585.12 88888.00 2015-09-16 13:17:19.750 259 12561.17 118.80 54585.10 88888.00 2015-09-16 13:17:19.875 259 12561.15 118.83 54585.12 88888.00 2015-09-16 13:17:20.000 259 12561.17 118.83 54585.10 88888.00 2015-09-16 13:17:20.125 259 12561.25 118.83 54585.10 88888.00 2015-09-16 13:17:20.250 259 12561.23 118.85 54585.10 88888.00 2015-09-16 13:17:20.375 259 12561.25 118.88 54585.10 88888.00 2015-09-16 13:17:20.500 259 12561.25 118.85 54585.10 88888.00 2015-09-16 13:17:20.625 259 12561.27 118.88 54585.12 88888.00 2015-09-16 13:17:20.750 259 12561.25 118.90 54585.10 88888.00 2015-09-16 13:17:20.875 259 12561.27 118.95 54585.10 88888.00 2015-09-16 13:17:21.000 259 12561.25 118.92 54585.07 88888.00 2015-09-16 13:17:21.125 259 12561.25 118.92 54585.07 88888.00 2015-09-16 13:17:21.250 259 12561.30 118.95 54585.10 88888.00 2015-09-16 13:17:21.375 259 12561.35 118.97 54585.07 88888.00 2015-09-16 13:17:21.500 259 12561.38 118.97 54585.07 88888.00 2015-09-16 13:17:21.625 259 12561.40 119.05 54585.05 88888.00 2015-09-16 13:17:21.750 259 12561.33 119.10 54585.07 88888.00 2015-09-16 13:17:21.875 259 12561.30 119.12 54585.07 88888.00 2015-09-16 13:17:22.000 259 12561.30 119.12 54585.07 88888.00 2015-09-16 13:17:22.125 259 12561.33 119.15 54585.07 88888.00 2015-09-16 13:17:22.250 259 12561.38 119.12 54585.05 88888.00 2015-09-16 13:17:22.375 259 12561.38 119.15 54585.05 88888.00 2015-09-16 13:17:22.500 259 12561.42 119.20 54585.03 88888.00 2015-09-16 13:17:22.625 259 12561.45 119.20 54585.03 88888.00 2015-09-16 13:17:22.750 259 12561.40 119.25 54585.05 88888.00 2015-09-16 13:17:22.875 259 12561.40 119.25 54585.05 88888.00 2015-09-16 13:17:23.000 259 12561.45 119.25 54585.03 88888.00 2015-09-16 13:17:23.125 259 12561.52 119.30 54585.03 88888.00 2015-09-16 13:17:23.250 259 12561.50 119.28 54585.05 88888.00 2015-09-16 13:17:23.375 259 12561.50 119.30 54585.03 88888.00 2015-09-16 13:17:23.500 259 12561.50 119.30 54585.03 88888.00 2015-09-16 13:17:23.625 259 12561.58 119.35 54585.03 88888.00 2015-09-16 13:17:23.750 259 12561.60 119.35 54585.03 88888.00 2015-09-16 13:17:23.875 259 12561.58 119.33 54585.03 88888.00 2015-09-16 13:17:24.000 259 12561.58 119.40 54585.00 88888.00 2015-09-16 13:17:24.125 259 12561.60 119.42 54585.03 88888.00 2015-09-16 13:17:24.250 259 12561.58 119.40 54585.00 88888.00 2015-09-16 13:17:24.375 259 12561.67 119.40 54585.03 88888.00 2015-09-16 13:17:24.500 259 12561.75 119.40 54585.03 88888.00 2015-09-16 13:17:24.625 259 12561.73 119.40 54585.03 88888.00 2015-09-16 13:17:24.750 259 12561.65 119.42 54585.03 88888.00 2015-09-16 13:17:24.875 259 12561.67 119.47 54585.03 88888.00 2015-09-16 13:17:25.000 259 12561.70 119.50 54585.03 88888.00 2015-09-16 13:17:25.125 259 12561.65 119.50 54585.00 88888.00 2015-09-16 13:17:25.250 259 12561.67 119.45 54585.00 88888.00 2015-09-16 13:17:25.375 259 12561.73 119.50 54584.97 88888.00 2015-09-16 13:17:25.500 259 12561.73 119.50 54584.97 88888.00 2015-09-16 13:17:25.625 259 12561.73 119.55 54585.00 88888.00 2015-09-16 13:17:25.750 259 12561.80 119.60 54584.97 88888.00 2015-09-16 13:17:25.875 259 12561.80 119.60 54584.97 88888.00 2015-09-16 13:17:26.000 259 12561.80 119.60 54584.97 88888.00 2015-09-16 13:17:26.125 259 12561.77 119.60 54585.00 88888.00 2015-09-16 13:17:26.250 259 12561.83 119.58 54585.00 88888.00 2015-09-16 13:17:26.375 259 12561.85 119.58 54585.00 88888.00 2015-09-16 13:17:26.500 259 12561.83 119.60 54585.00 88888.00 2015-09-16 13:17:26.625 259 12561.83 119.65 54584.97 88888.00 2015-09-16 13:17:26.750 259 12561.80 119.67 54584.97 88888.00 2015-09-16 13:17:26.875 259 12561.83 119.70 54585.00 88888.00 2015-09-16 13:17:27.000 259 12561.88 119.67 54585.00 88888.00 2015-09-16 13:17:27.125 259 12561.92 119.67 54584.97 88888.00 2015-09-16 13:17:27.250 259 12561.90 119.67 54584.95 88888.00 2015-09-16 13:17:27.375 259 12561.90 119.67 54584.97 88888.00 2015-09-16 13:17:27.500 259 12561.88 119.67 54584.97 88888.00 2015-09-16 13:17:27.625 259 12561.90 119.70 54584.97 88888.00 2015-09-16 13:17:27.750 259 12561.90 119.72 54584.95 88888.00 2015-09-16 13:17:27.875 259 12561.90 119.78 54584.95 88888.00 2015-09-16 13:17:28.000 259 12561.92 119.80 54584.95 88888.00 2015-09-16 13:17:28.125 259 12561.98 119.80 54584.97 88888.00 2015-09-16 13:17:28.250 259 12561.95 119.85 54584.95 88888.00 2015-09-16 13:17:28.375 259 12561.95 119.85 54584.95 88888.00 2015-09-16 13:17:28.500 259 12561.88 119.85 54584.95 88888.00 2015-09-16 13:17:28.625 259 12561.88 119.88 54584.97 88888.00 2015-09-16 13:17:28.750 259 12561.90 119.88 54584.95 88888.00 2015-09-16 13:17:28.875 259 12561.90 119.88 54584.95 88888.00 2015-09-16 13:17:29.000 259 12561.90 119.85 54584.93 88888.00 2015-09-16 13:17:29.125 259 12561.95 119.90 54584.93 88888.00 2015-09-16 13:17:29.250 259 12561.92 119.95 54584.95 88888.00 2015-09-16 13:17:29.375 259 12562.02 119.97 54584.97 88888.00 2015-09-16 13:17:29.500 259 12562.02 120.00 54584.97 88888.00 2015-09-16 13:17:29.625 259 12562.05 119.97 54584.95 88888.00 2015-09-16 13:17:29.750 259 12562.02 120.00 54584.93 88888.00 2015-09-16 13:17:29.875 259 12561.95 120.03 54584.95 88888.00 2015-09-16 13:17:30.000 259 12561.98 120.05 54585.00 88888.00 2015-09-16 13:17:30.125 259 12562.00 120.08 54584.97 88888.00 2015-09-16 13:17:30.250 259 12561.98 120.05 54584.95 88888.00 2015-09-16 13:17:30.375 259 12561.95 120.03 54584.95 88888.00 2015-09-16 13:17:30.500 259 12562.02 120.05 54584.95 88888.00 2015-09-16 13:17:30.625 259 12562.05 120.05 54584.97 88888.00 2015-09-16 13:17:30.750 259 12562.02 120.03 54584.95 88888.00 2015-09-16 13:17:30.875 259 12562.00 120.08 54584.95 88888.00 2015-09-16 13:17:31.000 259 12562.05 120.08 54584.93 88888.00 2015-09-16 13:17:31.125 259 12562.08 120.10 54584.95 88888.00 2015-09-16 13:17:31.250 259 12562.00 120.15 54584.95 88888.00 2015-09-16 13:17:31.375 259 12562.02 120.20 54584.95 88888.00 2015-09-16 13:17:31.500 259 12562.08 120.20 54584.95 88888.00 2015-09-16 13:17:31.625 259 12562.05 120.17 54584.95 88888.00 2015-09-16 13:17:31.750 259 12562.00 120.17 54584.95 88888.00 2015-09-16 13:17:31.875 259 12562.00 120.15 54584.97 88888.00 2015-09-16 13:17:32.000 259 12562.02 120.17 54584.95 88888.00 2015-09-16 13:17:32.125 259 12562.05 120.17 54584.97 88888.00 2015-09-16 13:17:32.250 259 12562.00 120.17 54584.97 88888.00 2015-09-16 13:17:32.375 259 12562.02 120.15 54584.95 88888.00 2015-09-16 13:17:32.500 259 12562.00 120.12 54584.93 88888.00 2015-09-16 13:17:32.625 259 12562.02 120.15 54584.93 88888.00 2015-09-16 13:17:32.750 259 12562.10 120.20 54584.95 88888.00 2015-09-16 13:17:32.875 259 12562.10 120.20 54584.93 88888.00 2015-09-16 13:17:33.000 259 12562.10 120.22 54584.95 88888.00 2015-09-16 13:17:33.125 259 12562.08 120.22 54584.93 88888.00 2015-09-16 13:17:33.250 259 12562.05 120.25 54584.95 88888.00 2015-09-16 13:17:33.375 259 12562.10 120.25 54584.93 88888.00 2015-09-16 13:17:33.500 259 12562.02 120.22 54584.90 88888.00 2015-09-16 13:17:33.625 259 12561.98 120.28 54584.93 88888.00 2015-09-16 13:17:33.750 259 12562.00 120.28 54584.95 88888.00 2015-09-16 13:17:33.875 259 12562.08 120.30 54584.95 88888.00 2015-09-16 13:17:34.000 259 12562.08 120.33 54584.93 88888.00 2015-09-16 13:17:34.125 259 12562.00 120.33 54584.93 88888.00 2015-09-16 13:17:34.250 259 12561.95 120.33 54584.95 88888.00 2015-09-16 13:17:34.375 259 12562.02 120.33 54584.93 88888.00 2015-09-16 13:17:34.500 259 12562.02 120.35 54584.95 88888.00 2015-09-16 13:17:34.625 259 12561.92 120.35 54584.97 88888.00 2015-09-16 13:17:34.750 259 12561.85 120.38 54584.97 88888.00 2015-09-16 13:17:34.875 259 12561.95 120.35 54584.95 88888.00 2015-09-16 13:17:35.000 259 12561.98 120.30 54584.95 88888.00 2015-09-16 13:17:35.125 259 12562.00 120.30 54584.95 88888.00 2015-09-16 13:17:35.250 259 12562.00 120.30 54584.97 88888.00 2015-09-16 13:17:35.375 259 12561.98 120.33 54584.97 88888.00 2015-09-16 13:17:35.500 259 12561.92 120.33 54584.95 88888.00 2015-09-16 13:17:35.625 259 12561.90 120.30 54584.97 88888.00 2015-09-16 13:17:35.750 259 12561.92 120.28 54584.95 88888.00 2015-09-16 13:17:35.875 259 12561.95 120.25 54584.97 88888.00 2015-09-16 13:17:36.000 259 12561.98 120.28 54585.00 88888.00 2015-09-16 13:17:36.125 259 12561.98 120.33 54585.00 88888.00 2015-09-16 13:17:36.250 259 12561.95 120.30 54585.00 88888.00 2015-09-16 13:17:36.375 259 12562.00 120.33 54585.00 88888.00 2015-09-16 13:17:36.500 259 12562.02 120.33 54585.00 88888.00 2015-09-16 13:17:36.625 259 12561.98 120.33 54584.97 88888.00 2015-09-16 13:17:36.750 259 12561.98 120.30 54584.97 88888.00 2015-09-16 13:17:36.875 259 12562.05 120.30 54585.00 88888.00 2015-09-16 13:17:37.000 259 12562.08 120.35 54584.97 88888.00 2015-09-16 13:17:37.125 259 12562.05 120.38 54584.97 88888.00 2015-09-16 13:17:37.250 259 12562.02 120.38 54584.97 88888.00 2015-09-16 13:17:37.375 259 12562.02 120.40 54584.97 88888.00 2015-09-16 13:17:37.500 259 12561.98 120.40 54585.00 88888.00 2015-09-16 13:17:37.625 259 12561.98 120.38 54585.00 88888.00 2015-09-16 13:17:37.750 259 12562.02 120.35 54584.97 88888.00 2015-09-16 13:17:37.875 259 12562.00 120.35 54584.97 88888.00 2015-09-16 13:17:38.000 259 12561.92 120.35 54584.95 88888.00 2015-09-16 13:17:38.125 259 12561.90 120.35 54584.97 88888.00 2015-09-16 13:17:38.250 259 12561.88 120.35 54585.00 88888.00 2015-09-16 13:17:38.375 259 12561.92 120.35 54585.00 88888.00 2015-09-16 13:17:38.500 259 12561.95 120.35 54585.03 88888.00 2015-09-16 13:17:38.625 259 12561.95 120.33 54585.00 88888.00 2015-09-16 13:17:38.750 259 12561.88 120.35 54585.00 88888.00 2015-09-16 13:17:38.875 259 12561.88 120.33 54585.00 88888.00 2015-09-16 13:17:39.000 259 12561.95 120.33 54585.00 88888.00 2015-09-16 13:17:39.125 259 12561.92 120.33 54585.03 88888.00 2015-09-16 13:17:39.250 259 12561.83 120.28 54585.03 88888.00 2015-09-16 13:17:39.375 259 12561.88 120.30 54585.03 88888.00 2015-09-16 13:17:39.500 259 12561.88 120.30 54585.03 88888.00 2015-09-16 13:17:39.625 259 12561.88 120.28 54585.05 88888.00 2015-09-16 13:17:39.750 259 12561.90 120.30 54585.00 88888.00 2015-09-16 13:17:39.875 259 12561.88 120.25 54585.03 88888.00 2015-09-16 13:17:40.000 259 12561.83 120.25 54585.03 88888.00 2015-09-16 13:17:40.125 259 12561.83 120.28 54585.05 88888.00 2015-09-16 13:17:40.250 259 12561.77 120.22 54585.03 88888.00 2015-09-16 13:17:40.375 259 12561.80 120.25 54585.03 88888.00 2015-09-16 13:17:40.500 259 12561.80 120.30 54585.00 88888.00 2015-09-16 13:17:40.625 259 12561.77 120.30 54585.05 88888.00 2015-09-16 13:17:40.750 259 12561.75 120.28 54585.05 88888.00 2015-09-16 13:17:40.875 259 12561.75 120.25 54585.07 88888.00 2015-09-16 13:17:41.000 259 12561.80 120.25 54585.07 88888.00 2015-09-16 13:17:41.125 259 12561.85 120.25 54585.07 88888.00 2015-09-16 13:17:41.250 259 12561.77 120.25 54585.05 88888.00 2015-09-16 13:17:41.375 259 12561.77 120.25 54585.07 88888.00 2015-09-16 13:17:41.500 259 12561.80 120.25 54585.10 88888.00 2015-09-16 13:17:41.625 259 12561.83 120.25 54585.07 88888.00 2015-09-16 13:17:41.750 259 12561.83 120.25 54585.07 88888.00 2015-09-16 13:17:41.875 259 12561.90 120.25 54585.07 88888.00 2015-09-16 13:17:42.000 259 12561.88 120.25 54585.10 88888.00 2015-09-16 13:17:42.125 259 12561.80 120.22 54585.10 88888.00 2015-09-16 13:17:42.250 259 12561.75 120.20 54585.12 88888.00 2015-09-16 13:17:42.375 259 12561.75 120.22 54585.12 88888.00 2015-09-16 13:17:42.500 259 12561.75 120.20 54585.10 88888.00 2015-09-16 13:17:42.625 259 12561.73 120.20 54585.15 88888.00 2015-09-16 13:17:42.750 259 12561.70 120.20 54585.10 88888.00 2015-09-16 13:17:42.875 259 12561.70 120.20 54585.10 88888.00 2015-09-16 13:17:43.000 259 12561.73 120.25 54585.15 88888.00 2015-09-16 13:17:43.125 259 12561.73 120.30 54585.18 88888.00 2015-09-16 13:17:43.250 259 12561.73 120.25 54585.18 88888.00 2015-09-16 13:17:43.375 259 12561.77 120.28 54585.15 88888.00 2015-09-16 13:17:43.500 259 12561.77 120.25 54585.15 88888.00 2015-09-16 13:17:43.625 259 12561.75 120.25 54585.15 88888.00 2015-09-16 13:17:43.750 259 12561.70 120.25 54585.15 88888.00 2015-09-16 13:17:43.875 259 12561.75 120.25 54585.15 88888.00 2015-09-16 13:17:44.000 259 12561.70 120.25 54585.12 88888.00 2015-09-16 13:17:44.125 259 12561.62 120.25 54585.15 88888.00 2015-09-16 13:17:44.250 259 12561.65 120.22 54585.18 88888.00 2015-09-16 13:17:44.375 259 12561.73 120.22 54585.15 88888.00 2015-09-16 13:17:44.500 259 12561.73 120.28 54585.18 88888.00 2015-09-16 13:17:44.625 259 12561.73 120.25 54585.18 88888.00 2015-09-16 13:17:44.750 259 12561.70 120.22 54585.18 88888.00 2015-09-16 13:17:44.875 259 12561.65 120.20 54585.15 88888.00 2015-09-16 13:17:45.000 259 12561.67 120.20 54585.12 88888.00 2015-09-16 13:17:45.125 259 12561.73 120.20 54585.15 88888.00 2015-09-16 13:17:45.250 259 12561.70 120.22 54585.15 88888.00 2015-09-16 13:17:45.375 259 12561.70 120.22 54585.18 88888.00 2015-09-16 13:17:45.500 259 12561.73 120.20 54585.18 88888.00 2015-09-16 13:17:45.625 259 12561.75 120.17 54585.18 88888.00 2015-09-16 13:17:45.750 259 12561.75 120.17 54585.20 88888.00 2015-09-16 13:17:45.875 259 12561.75 120.17 54585.20 88888.00 2015-09-16 13:17:46.000 259 12561.77 120.17 54585.22 88888.00 2015-09-16 13:17:46.125 259 12561.77 120.20 54585.20 88888.00 2015-09-16 13:17:46.250 259 12561.77 120.17 54585.22 88888.00 2015-09-16 13:17:46.375 259 12561.77 120.17 54585.22 88888.00 2015-09-16 13:17:46.500 259 12561.80 120.17 54585.20 88888.00 2015-09-16 13:17:46.625 259 12561.70 120.20 54585.20 88888.00 2015-09-16 13:17:46.750 259 12561.67 120.22 54585.18 88888.00 2015-09-16 13:17:46.875 259 12561.65 120.22 54585.20 88888.00 2015-09-16 13:17:47.000 259 12561.62 120.20 54585.22 88888.00 2015-09-16 13:17:47.125 259 12561.60 120.20 54585.22 88888.00 2015-09-16 13:17:47.250 259 12561.55 120.15 54585.22 88888.00 2015-09-16 13:17:47.375 259 12561.58 120.17 54585.22 88888.00 2015-09-16 13:17:47.500 259 12561.58 120.17 54585.22 88888.00 2015-09-16 13:17:47.625 259 12561.52 120.15 54585.22 88888.00 2015-09-16 13:17:47.750 259 12561.52 120.10 54585.22 88888.00 2015-09-16 13:17:47.875 259 12561.52 120.12 54585.20 88888.00 2015-09-16 13:17:48.000 259 12561.55 120.12 54585.20 88888.00 2015-09-16 13:17:48.125 259 12561.58 120.15 54585.22 88888.00 2015-09-16 13:17:48.250 259 12561.60 120.15 54585.25 88888.00 2015-09-16 13:17:48.375 259 12561.65 120.15 54585.22 88888.00 2015-09-16 13:17:48.500 259 12561.62 120.15 54585.22 88888.00 2015-09-16 13:17:48.625 259 12561.60 120.12 54585.22 88888.00 2015-09-16 13:17:48.750 259 12561.60 120.08 54585.22 88888.00 2015-09-16 13:17:48.875 259 12561.60 120.10 54585.25 88888.00 2015-09-16 13:17:49.000 259 12561.58 120.08 54585.22 88888.00 2015-09-16 13:17:49.125 259 12561.60 120.10 54585.22 88888.00 2015-09-16 13:17:49.250 259 12561.58 120.10 54585.25 88888.00 2015-09-16 13:17:49.375 259 12561.62 120.10 54585.25 88888.00 2015-09-16 13:17:49.500 259 12561.65 120.08 54585.25 88888.00 2015-09-16 13:17:49.625 259 12561.65 120.05 54585.25 88888.00 2015-09-16 13:17:49.750 259 12561.60 120.08 54585.25 88888.00 2015-09-16 13:17:49.875 259 12561.60 120.10 54585.28 88888.00 2015-09-16 13:17:50.000 259 12561.58 120.10 54585.30 88888.00 2015-09-16 13:17:50.125 259 12561.55 120.08 54585.28 88888.00 2015-09-16 13:17:50.250 259 12561.58 120.08 54585.28 88888.00 2015-09-16 13:17:50.375 259 12561.62 120.05 54585.30 88888.00 2015-09-16 13:17:50.500 259 12561.65 120.05 54585.25 88888.00 2015-09-16 13:17:50.625 259 12561.62 120.05 54585.28 88888.00 2015-09-16 13:17:50.750 259 12561.65 120.05 54585.25 88888.00 2015-09-16 13:17:50.875 259 12561.62 120.05 54585.30 88888.00 2015-09-16 13:17:51.000 259 12561.60 120.10 54585.30 88888.00 2015-09-16 13:17:51.125 259 12561.55 120.08 54585.30 88888.00 2015-09-16 13:17:51.250 259 12561.52 120.05 54585.30 88888.00 2015-09-16 13:17:51.375 259 12561.62 120.08 54585.30 88888.00 2015-09-16 13:17:51.500 259 12561.60 120.08 54585.32 88888.00 2015-09-16 13:17:51.625 259 12561.62 120.08 54585.32 88888.00 2015-09-16 13:17:51.750 259 12561.62 120.08 54585.30 88888.00 2015-09-16 13:17:51.875 259 12561.65 120.05 54585.32 88888.00 2015-09-16 13:17:52.000 259 12561.67 120.08 54585.28 88888.00 2015-09-16 13:17:52.125 259 12561.65 120.05 54585.28 88888.00 2015-09-16 13:17:52.250 259 12561.62 120.08 54585.30 88888.00 2015-09-16 13:17:52.375 259 12561.65 120.10 54585.30 88888.00 2015-09-16 13:17:52.500 259 12561.67 120.10 54585.32 88888.00 2015-09-16 13:17:52.625 259 12561.75 120.10 54585.35 88888.00 2015-09-16 13:17:52.750 259 12561.80 120.10 54585.35 88888.00 2015-09-16 13:17:52.875 259 12561.75 120.12 54585.35 88888.00 2015-09-16 13:17:53.000 259 12561.67 120.10 54585.32 88888.00 2015-09-16 13:17:53.125 259 12561.65 120.12 54585.32 88888.00 2015-09-16 13:17:53.250 259 12561.65 120.12 54585.35 88888.00 2015-09-16 13:17:53.375 259 12561.67 120.10 54585.38 88888.00 2015-09-16 13:17:53.500 259 12561.67 120.10 54585.40 88888.00 2015-09-16 13:17:53.625 259 12561.67 120.08 54585.35 88888.00 2015-09-16 13:17:53.750 259 12561.65 120.05 54585.35 88888.00 2015-09-16 13:17:53.875 259 12561.67 120.10 54585.32 88888.00 2015-09-16 13:17:54.000 259 12561.65 120.10 54585.35 88888.00 2015-09-16 13:17:54.125 259 12561.67 120.12 54585.38 88888.00 2015-09-16 13:17:54.250 259 12561.65 120.15 54585.38 88888.00 2015-09-16 13:17:54.375 259 12561.65 120.15 54585.38 88888.00 2015-09-16 13:17:54.500 259 12561.67 120.12 54585.40 88888.00 2015-09-16 13:17:54.625 259 12561.65 120.12 54585.38 88888.00 2015-09-16 13:17:54.750 259 12561.65 120.10 54585.35 88888.00 2015-09-16 13:17:54.875 259 12561.65 120.12 54585.32 88888.00 2015-09-16 13:17:55.000 259 12561.62 120.15 54585.35 88888.00 2015-09-16 13:17:55.125 259 12561.62 120.12 54585.38 88888.00 2015-09-16 13:17:55.250 259 12561.65 120.10 54585.38 88888.00 2015-09-16 13:17:55.375 259 12561.67 120.12 54585.35 88888.00 2015-09-16 13:17:55.500 259 12561.65 120.17 54585.40 88888.00 2015-09-16 13:17:55.625 259 12561.70 120.17 54585.38 88888.00 2015-09-16 13:17:55.750 259 12561.70 120.20 54585.38 88888.00 2015-09-16 13:17:55.875 259 12561.65 120.17 54585.38 88888.00 2015-09-16 13:17:56.000 259 12561.67 120.20 54585.38 88888.00 2015-09-16 13:17:56.125 259 12561.67 120.20 54585.38 88888.00 2015-09-16 13:17:56.250 259 12561.67 120.20 54585.38 88888.00 2015-09-16 13:17:56.375 259 12561.75 120.20 54585.40 88888.00 2015-09-16 13:17:56.500 259 12561.73 120.25 54585.38 88888.00 2015-09-16 13:17:56.625 259 12561.67 120.28 54585.38 88888.00 2015-09-16 13:17:56.750 259 12561.62 120.33 54585.38 88888.00 2015-09-16 13:17:56.875 259 12561.62 120.35 54585.40 88888.00 2015-09-16 13:17:57.000 259 12561.65 120.35 54585.38 88888.00 2015-09-16 13:17:57.125 259 12561.70 120.33 54585.40 88888.00 2015-09-16 13:17:57.250 259 12561.65 120.28 54585.40 88888.00 2015-09-16 13:17:57.375 259 12561.62 120.20 54585.40 88888.00 2015-09-16 13:17:57.500 259 12561.65 120.22 54585.40 88888.00 2015-09-16 13:17:57.625 259 12561.70 120.28 54585.43 88888.00 2015-09-16 13:17:57.750 259 12561.75 120.28 54585.40 88888.00 2015-09-16 13:17:57.875 259 12561.73 120.28 54585.38 88888.00 2015-09-16 13:17:58.000 259 12561.70 120.25 54585.38 88888.00 2015-09-16 13:17:58.125 259 12561.67 120.25 54585.40 88888.00 2015-09-16 13:17:58.250 259 12561.70 120.25 54585.43 88888.00 2015-09-16 13:17:58.375 259 12561.73 120.30 54585.40 88888.00 2015-09-16 13:17:58.500 259 12561.73 120.30 54585.35 88888.00 2015-09-16 13:17:58.625 259 12561.80 120.30 54585.38 88888.00 2015-09-16 13:17:58.750 259 12561.83 120.30 54585.40 88888.00 2015-09-16 13:17:58.875 259 12561.77 120.30 54585.38 88888.00 2015-09-16 13:17:59.000 259 12561.77 120.33 54585.40 88888.00 2015-09-16 13:17:59.125 259 12561.85 120.35 54585.38 88888.00 2015-09-16 13:17:59.250 259 12561.85 120.33 54585.40 88888.00 2015-09-16 13:17:59.375 259 12561.88 120.38 54585.40 88888.00 2015-09-16 13:17:59.500 259 12561.88 120.40 54585.43 88888.00 2015-09-16 13:17:59.625 259 12561.88 120.38 54585.40 88888.00 2015-09-16 13:17:59.750 259 12561.92 120.38 54585.40 88888.00 2015-09-16 13:17:59.875 259 12561.92 120.38 54585.40 88888.00 2015-09-16 13:18:00.000 259 12561.85 120.38 54585.38 88888.00 2015-09-16 13:18:00.125 259 12561.88 120.40 54585.40 88888.00 2015-09-16 13:18:00.250 259 12561.88 120.40 54585.40 88888.00 2015-09-16 13:18:00.375 259 12561.92 120.45 54585.43 88888.00 2015-09-16 13:18:00.500 259 12561.92 120.47 54585.43 88888.00 2015-09-16 13:18:00.625 259 12561.85 120.47 54585.43 88888.00 2015-09-16 13:18:00.750 259 12561.88 120.45 54585.43 88888.00 2015-09-16 13:18:00.875 259 12561.85 120.45 54585.45 88888.00 2015-09-16 13:18:01.000 259 12561.85 120.45 54585.45 88888.00 2015-09-16 13:18:01.125 259 12561.88 120.47 54585.43 88888.00 2015-09-16 13:18:01.250 259 12561.83 120.47 54585.45 88888.00 2015-09-16 13:18:01.375 259 12561.85 120.45 54585.43 88888.00 2015-09-16 13:18:01.500 259 12561.88 120.45 54585.45 88888.00 2015-09-16 13:18:01.625 259 12561.90 120.47 54585.45 88888.00 2015-09-16 13:18:01.750 259 12561.88 120.47 54585.45 88888.00 2015-09-16 13:18:01.875 259 12561.85 120.45 54585.40 88888.00 2015-09-16 13:18:02.000 259 12561.90 120.42 54585.40 88888.00 2015-09-16 13:18:02.125 259 12561.90 120.53 54585.43 88888.00 2015-09-16 13:18:02.250 259 12561.90 120.53 54585.45 88888.00 2015-09-16 13:18:02.375 259 12561.88 120.53 54585.43 88888.00 2015-09-16 13:18:02.500 259 12561.88 120.50 54585.43 88888.00 2015-09-16 13:18:02.625 259 12561.92 120.47 54585.40 88888.00 2015-09-16 13:18:02.750 259 12562.00 120.45 54585.40 88888.00 2015-09-16 13:18:02.875 259 12562.00 120.42 54585.40 88888.00 2015-09-16 13:18:03.000 259 12561.98 120.42 54585.40 88888.00 2015-09-16 13:18:03.125 259 12561.95 120.50 54585.40 88888.00 2015-09-16 13:18:03.250 259 12561.95 120.53 54585.40 88888.00 2015-09-16 13:18:03.375 259 12561.92 120.53 54585.40 88888.00 2015-09-16 13:18:03.500 259 12561.92 120.50 54585.43 88888.00 2015-09-16 13:18:03.625 259 12561.98 120.53 54585.43 88888.00 2015-09-16 13:18:03.750 259 12562.00 120.58 54585.43 88888.00 2015-09-16 13:18:03.875 259 12562.00 120.58 54585.43 88888.00 2015-09-16 13:18:04.000 259 12562.00 120.58 54585.40 88888.00 2015-09-16 13:18:04.125 259 12562.00 120.53 54585.43 88888.00 2015-09-16 13:18:04.250 259 12561.98 120.50 54585.43 88888.00 2015-09-16 13:18:04.375 259 12562.00 120.50 54585.43 88888.00 2015-09-16 13:18:04.500 259 12562.05 120.53 54585.43 88888.00 2015-09-16 13:18:04.625 259 12562.10 120.55 54585.45 88888.00 2015-09-16 13:18:04.750 259 12562.10 120.55 54585.43 88888.00 2015-09-16 13:18:04.875 259 12562.05 120.53 54585.43 88888.00 2015-09-16 13:18:05.000 259 12562.00 120.53 54585.40 88888.00 2015-09-16 13:18:05.125 259 12562.00 120.55 54585.43 88888.00 2015-09-16 13:18:05.250 259 12562.00 120.53 54585.43 88888.00 2015-09-16 13:18:05.375 259 12562.02 120.53 54585.43 88888.00 2015-09-16 13:18:05.500 259 12562.02 120.55 54585.45 88888.00 2015-09-16 13:18:05.625 259 12562.02 120.55 54585.43 88888.00 2015-09-16 13:18:05.750 259 12562.00 120.50 54585.43 88888.00 2015-09-16 13:18:05.875 259 12562.02 120.50 54585.40 88888.00 2015-09-16 13:18:06.000 259 12562.12 120.53 54585.38 88888.00 2015-09-16 13:18:06.125 259 12562.12 120.50 54585.40 88888.00 2015-09-16 13:18:06.250 259 12562.10 120.47 54585.43 88888.00 2015-09-16 13:18:06.375 259 12562.17 120.53 54585.43 88888.00 2015-09-16 13:18:06.500 259 12562.20 120.50 54585.43 88888.00 2015-09-16 13:18:06.625 259 12562.20 120.50 54585.40 88888.00 2015-09-16 13:18:06.750 259 12562.23 120.50 54585.40 88888.00 2015-09-16 13:18:06.875 259 12562.23 120.53 54585.43 88888.00 2015-09-16 13:18:07.000 259 12562.17 120.55 54585.43 88888.00 2015-09-16 13:18:07.125 259 12562.23 120.55 54585.43 88888.00 2015-09-16 13:18:07.250 259 12562.25 120.50 54585.43 88888.00 2015-09-16 13:18:07.375 259 12562.27 120.50 54585.43 88888.00 2015-09-16 13:18:07.500 259 12562.25 120.47 54585.43 88888.00 2015-09-16 13:18:07.625 259 12562.27 120.50 54585.40 88888.00 2015-09-16 13:18:07.750 259 12562.30 120.47 54585.43 88888.00 2015-09-16 13:18:07.875 259 12562.27 120.42 54585.40 88888.00 2015-09-16 13:18:08.000 259 12562.27 120.42 54585.40 88888.00 2015-09-16 13:18:08.125 259 12562.27 120.45 54585.43 88888.00 2015-09-16 13:18:08.250 259 12562.23 120.40 54585.40 88888.00 2015-09-16 13:18:08.375 259 12562.25 120.42 54585.40 88888.00 2015-09-16 13:18:08.500 259 12562.27 120.45 54585.45 88888.00 2015-09-16 13:18:08.625 259 12562.27 120.47 54585.47 88888.00 2015-09-16 13:18:08.750 259 12562.27 120.45 54585.45 88888.00 2015-09-16 13:18:08.875 259 12562.25 120.42 54585.43 88888.00 2015-09-16 13:18:09.000 259 12562.30 120.42 54585.40 88888.00 2015-09-16 13:18:09.125 259 12562.33 120.42 54585.43 88888.00 2015-09-16 13:18:09.250 259 12562.27 120.47 54585.43 88888.00 2015-09-16 13:18:09.375 259 12562.33 120.47 54585.45 88888.00 2015-09-16 13:18:09.500 259 12562.33 120.42 54585.43 88888.00 2015-09-16 13:18:09.625 259 12562.30 120.45 54585.45 88888.00 2015-09-16 13:18:09.750 259 12562.33 120.45 54585.47 88888.00 2015-09-16 13:18:09.875 259 12562.27 120.45 54585.45 88888.00 2015-09-16 13:18:10.000 259 12562.33 120.42 54585.47 88888.00 2015-09-16 13:18:10.125 259 12562.35 120.40 54585.50 88888.00 2015-09-16 13:18:10.250 259 12562.27 120.40 54585.50 88888.00 2015-09-16 13:18:10.375 259 12562.27 120.40 54585.47 88888.00 2015-09-16 13:18:10.500 259 12562.23 120.40 54585.45 88888.00 2015-09-16 13:18:10.625 259 12562.20 120.42 54585.47 88888.00 2015-09-16 13:18:10.750 259 12562.27 120.40 54585.47 88888.00 2015-09-16 13:18:10.875 259 12562.33 120.30 54585.45 88888.00 2015-09-16 13:18:11.000 259 12562.33 120.33 54585.45 88888.00 2015-09-16 13:18:11.125 259 12562.30 120.30 54585.47 88888.00 2015-09-16 13:18:11.250 259 12562.27 120.25 54585.47 88888.00 2015-09-16 13:18:11.375 259 12562.27 120.28 54585.47 88888.00 2015-09-16 13:18:11.500 259 12562.25 120.30 54585.50 88888.00 2015-09-16 13:18:11.625 259 12562.30 120.25 54585.50 88888.00 2015-09-16 13:18:11.750 259 12562.30 120.22 54585.50 88888.00 2015-09-16 13:18:11.875 259 12562.33 120.25 54585.50 88888.00 2015-09-16 13:18:12.000 259 12562.40 120.28 54585.50 88888.00 2015-09-16 13:18:12.125 259 12562.40 120.22 54585.53 88888.00 2015-09-16 13:18:12.250 259 12562.33 120.17 54585.53 88888.00 2015-09-16 13:18:12.375 259 12562.27 120.15 54585.53 88888.00 2015-09-16 13:18:12.500 259 12562.25 120.17 54585.53 88888.00 2015-09-16 13:18:12.625 259 12562.30 120.22 54585.55 88888.00 2015-09-16 13:18:12.750 259 12562.33 120.20 54585.55 88888.00 2015-09-16 13:18:12.875 259 12562.27 120.17 54585.57 88888.00 2015-09-16 13:18:13.000 259 12562.25 120.17 54585.57 88888.00 2015-09-16 13:18:13.125 259 12562.27 120.17 54585.57 88888.00 2015-09-16 13:18:13.250 259 12562.27 120.20 54585.57 88888.00 2015-09-16 13:18:13.375 259 12562.35 120.17 54585.55 88888.00 2015-09-16 13:18:13.500 259 12562.35 120.15 54585.57 88888.00 2015-09-16 13:18:13.625 259 12562.30 120.17 54585.55 88888.00 2015-09-16 13:18:13.750 259 12562.25 120.12 54585.55 88888.00 2015-09-16 13:18:13.875 259 12562.27 120.08 54585.57 88888.00 2015-09-16 13:18:14.000 259 12562.33 120.10 54585.55 88888.00 2015-09-16 13:18:14.125 259 12562.38 120.15 54585.55 88888.00 2015-09-16 13:18:14.250 259 12562.40 120.17 54585.55 88888.00 2015-09-16 13:18:14.375 259 12562.40 120.12 54585.57 88888.00 2015-09-16 13:18:14.500 259 12562.35 120.08 54585.57 88888.00 2015-09-16 13:18:14.625 259 12562.27 120.05 54585.57 88888.00 2015-09-16 13:18:14.750 259 12562.27 120.00 54585.57 88888.00 2015-09-16 13:18:14.875 259 12562.33 119.97 54585.57 88888.00 2015-09-16 13:18:15.000 259 12562.35 119.97 54585.57 88888.00 2015-09-16 13:18:15.125 259 12562.33 120.00 54585.57 88888.00 2015-09-16 13:18:15.250 259 12562.35 119.97 54585.60 88888.00 2015-09-16 13:18:15.375 259 12562.48 120.00 54585.57 88888.00 2015-09-16 13:18:15.500 259 12562.48 119.92 54585.57 88888.00 2015-09-16 13:18:15.625 259 12562.45 119.92 54585.55 88888.00 2015-09-16 13:18:15.750 259 12562.42 119.92 54585.55 88888.00 2015-09-16 13:18:15.875 259 12562.48 119.95 54585.57 88888.00 2015-09-16 13:18:16.000 259 12562.45 119.92 54585.60 88888.00 2015-09-16 13:18:16.125 259 12562.40 119.90 54585.60 88888.00 2015-09-16 13:18:16.250 259 12562.38 119.83 54585.60 88888.00 2015-09-16 13:18:16.375 259 12562.35 119.85 54585.62 88888.00 2015-09-16 13:18:16.500 259 12562.35 119.88 54585.62 88888.00 2015-09-16 13:18:16.625 259 12562.35 119.88 54585.60 88888.00 2015-09-16 13:18:16.750 259 12562.38 119.88 54585.62 88888.00 2015-09-16 13:18:16.875 259 12562.42 119.85 54585.60 88888.00 2015-09-16 13:18:17.000 259 12562.42 119.78 54585.60 88888.00 2015-09-16 13:18:17.125 259 12562.40 119.78 54585.57 88888.00 2015-09-16 13:18:17.250 259 12562.38 119.75 54585.60 88888.00 2015-09-16 13:18:17.375 259 12562.40 119.72 54585.60 88888.00 2015-09-16 13:18:17.500 259 12562.40 119.70 54585.60 88888.00 2015-09-16 13:18:17.625 259 12562.40 119.75 54585.62 88888.00 2015-09-16 13:18:17.750 259 12562.40 119.75 54585.62 88888.00 2015-09-16 13:18:17.875 259 12562.40 119.70 54585.60 88888.00 2015-09-16 13:18:18.000 259 12562.38 119.65 54585.60 88888.00 2015-09-16 13:18:18.125 259 12562.40 119.67 54585.62 88888.00 2015-09-16 13:18:18.250 259 12562.38 119.62 54585.65 88888.00 2015-09-16 13:18:18.375 259 12562.38 119.65 54585.62 88888.00 2015-09-16 13:18:18.500 259 12562.40 119.62 54585.62 88888.00 2015-09-16 13:18:18.625 259 12562.40 119.60 54585.62 88888.00 2015-09-16 13:18:18.750 259 12562.40 119.60 54585.65 88888.00 2015-09-16 13:18:18.875 259 12562.40 119.58 54585.62 88888.00 2015-09-16 13:18:19.000 259 12562.40 119.58 54585.60 88888.00 2015-09-16 13:18:19.125 259 12562.40 119.58 54585.62 88888.00 2015-09-16 13:18:19.250 259 12562.40 119.50 54585.62 88888.00 2015-09-16 13:18:19.375 259 12562.40 119.53 54585.62 88888.00 2015-09-16 13:18:19.500 259 12562.40 119.50 54585.65 88888.00 2015-09-16 13:18:19.625 259 12562.42 119.50 54585.65 88888.00 2015-09-16 13:18:19.750 259 12562.48 119.53 54585.65 88888.00 2015-09-16 13:18:19.875 259 12562.48 119.53 54585.65 88888.00 2015-09-16 13:18:20.000 259 12562.45 119.47 54585.62 88888.00 2015-09-16 13:18:20.125 259 12562.45 119.45 54585.62 88888.00 2015-09-16 13:18:20.250 259 12562.42 119.45 54585.65 88888.00 2015-09-16 13:18:20.375 259 12562.40 119.45 54585.68 88888.00 2015-09-16 13:18:20.500 259 12562.42 119.45 54585.65 88888.00 2015-09-16 13:18:20.625 259 12562.42 119.42 54585.68 88888.00 2015-09-16 13:18:20.750 259 12562.42 119.45 54585.68 88888.00 2015-09-16 13:18:20.875 259 12562.45 119.45 54585.68 88888.00 2015-09-16 13:18:21.000 259 12562.48 119.45 54585.65 88888.00 2015-09-16 13:18:21.125 259 12562.42 119.42 54585.65 88888.00 2015-09-16 13:18:21.250 259 12562.45 119.40 54585.65 88888.00 2015-09-16 13:18:21.375 259 12562.50 119.40 54585.65 88888.00 2015-09-16 13:18:21.500 259 12562.48 119.40 54585.68 88888.00 2015-09-16 13:18:21.625 259 12562.50 119.40 54585.70 88888.00 2015-09-16 13:18:21.750 259 12562.50 119.40 54585.70 88888.00 2015-09-16 13:18:21.875 259 12562.50 119.38 54585.68 88888.00 2015-09-16 13:18:22.000 259 12562.50 119.35 54585.68 88888.00 2015-09-16 13:18:22.125 259 12562.52 119.33 54585.68 88888.00 2015-09-16 13:18:22.250 259 12562.55 119.33 54585.70 88888.00 2015-09-16 13:18:22.375 259 12562.50 119.35 54585.70 88888.00 2015-09-16 13:18:22.500 259 12562.40 119.35 54585.68 88888.00 2015-09-16 13:18:22.625 259 12562.42 119.33 54585.68 88888.00 2015-09-16 13:18:22.750 259 12562.50 119.28 54585.65 88888.00 2015-09-16 13:18:22.875 259 12562.50 119.25 54585.65 88888.00 2015-09-16 13:18:23.000 259 12562.50 119.30 54585.70 88888.00 2015-09-16 13:18:23.125 259 12562.50 119.33 54585.72 88888.00 2015-09-16 13:18:23.250 259 12562.45 119.28 54585.72 88888.00 2015-09-16 13:18:23.375 259 12562.48 119.28 54585.72 88888.00 2015-09-16 13:18:23.500 259 12562.50 119.28 54585.72 88888.00 2015-09-16 13:18:23.625 259 12562.48 119.28 54585.72 88888.00 2015-09-16 13:18:23.750 259 12562.50 119.28 54585.70 88888.00 2015-09-16 13:18:23.875 259 12562.48 119.25 54585.68 88888.00 2015-09-16 13:18:24.000 259 12562.50 119.25 54585.65 88888.00 2015-09-16 13:18:24.125 259 12562.52 119.25 54585.68 88888.00 2015-09-16 13:18:24.250 259 12562.52 119.22 54585.72 88888.00 2015-09-16 13:18:24.375 259 12562.48 119.20 54585.70 88888.00 2015-09-16 13:18:24.500 259 12562.52 119.20 54585.68 88888.00 2015-09-16 13:18:24.625 259 12562.55 119.20 54585.70 88888.00 2015-09-16 13:18:24.750 259 12562.55 119.22 54585.70 88888.00 2015-09-16 13:18:24.875 259 12562.48 119.25 54585.70 88888.00 2015-09-16 13:18:25.000 259 12562.52 119.28 54585.70 88888.00 2015-09-16 13:18:25.125 259 12562.58 119.28 54585.70 88888.00 2015-09-16 13:18:25.250 259 12562.60 119.30 54585.75 88888.00 2015-09-16 13:18:25.375 259 12562.62 119.28 54585.72 88888.00 2015-09-16 13:18:25.500 259 12562.62 119.25 54585.72 88888.00 2015-09-16 13:18:25.625 259 12562.60 119.22 54585.72 88888.00 2015-09-16 13:18:25.750 259 12562.58 119.22 54585.70 88888.00 2015-09-16 13:18:25.875 259 12562.60 119.22 54585.70 88888.00 2015-09-16 13:18:26.000 259 12562.65 119.22 54585.70 88888.00 2015-09-16 13:18:26.125 259 12562.60 119.22 54585.72 88888.00 2015-09-16 13:18:26.250 259 12562.60 119.22 54585.72 88888.00 2015-09-16 13:18:26.375 259 12562.67 119.22 54585.72 88888.00 2015-09-16 13:18:26.500 259 12562.70 119.25 54585.72 88888.00 2015-09-16 13:18:26.625 259 12562.65 119.22 54585.72 88888.00 2015-09-16 13:18:26.750 259 12562.70 119.25 54585.72 88888.00 2015-09-16 13:18:26.875 259 12562.70 119.25 54585.75 88888.00 2015-09-16 13:18:27.000 259 12562.65 119.22 54585.72 88888.00 2015-09-16 13:18:27.125 259 12562.65 119.20 54585.72 88888.00 2015-09-16 13:18:27.250 259 12562.62 119.20 54585.75 88888.00 2015-09-16 13:18:27.375 259 12562.65 119.20 54585.72 88888.00 2015-09-16 13:18:27.500 259 12562.65 119.20 54585.72 88888.00 2015-09-16 13:18:27.625 259 12562.65 119.17 54585.70 88888.00 2015-09-16 13:18:27.750 259 12562.62 119.17 54585.72 88888.00 2015-09-16 13:18:27.875 259 12562.60 119.22 54585.75 88888.00 2015-09-16 13:18:28.000 259 12562.67 119.28 54585.72 88888.00 2015-09-16 13:18:28.125 259 12562.65 119.25 54585.70 88888.00 2015-09-16 13:18:28.250 259 12562.62 119.20 54585.72 88888.00 2015-09-16 13:18:28.375 259 12562.65 119.17 54585.72 88888.00 2015-09-16 13:18:28.500 259 12562.65 119.17 54585.72 88888.00 2015-09-16 13:18:28.625 259 12562.62 119.20 54585.72 88888.00 2015-09-16 13:18:28.750 259 12562.62 119.25 54585.72 88888.00 2015-09-16 13:18:28.875 259 12562.65 119.22 54585.70 88888.00 2015-09-16 13:18:29.000 259 12562.73 119.22 54585.68 88888.00 2015-09-16 13:18:29.125 259 12562.77 119.22 54585.70 88888.00 2015-09-16 13:18:29.250 259 12562.77 119.20 54585.70 88888.00 2015-09-16 13:18:29.375 259 12562.80 119.22 54585.75 88888.00 2015-09-16 13:18:29.500 259 12562.80 119.22 54585.72 88888.00 2015-09-16 13:18:29.625 259 12562.75 119.20 54585.70 88888.00 2015-09-16 13:18:29.750 259 12562.77 119.22 54585.72 88888.00 2015-09-16 13:18:29.875 259 12562.70 119.25 54585.72 88888.00 2015-09-16 13:18:30.000 259 12562.73 119.28 54585.70 88888.00 2015-09-16 13:18:30.125 259 12562.70 119.33 54585.72 88888.00 2015-09-16 13:18:30.250 259 12562.67 119.33 54585.75 88888.00 2015-09-16 13:18:30.375 259 12562.70 119.35 54585.75 88888.00 2015-09-16 13:18:30.500 259 12562.67 119.35 54585.72 88888.00 2015-09-16 13:18:30.625 259 12562.73 119.33 54585.70 88888.00 2015-09-16 13:18:30.750 259 12562.70 119.33 54585.72 88888.00 2015-09-16 13:18:30.875 259 12562.67 119.28 54585.72 88888.00 2015-09-16 13:18:31.000 259 12562.73 119.30 54585.70 88888.00 2015-09-16 13:18:31.125 259 12562.77 119.33 54585.70 88888.00 2015-09-16 13:18:31.250 259 12562.75 119.30 54585.72 88888.00 2015-09-16 13:18:31.375 259 12562.70 119.33 54585.70 88888.00 2015-09-16 13:18:31.500 259 12562.70 119.30 54585.70 88888.00 2015-09-16 13:18:31.625 259 12562.73 119.28 54585.68 88888.00 2015-09-16 13:18:31.750 259 12562.73 119.30 54585.68 88888.00 2015-09-16 13:18:31.875 259 12562.77 119.35 54585.70 88888.00 2015-09-16 13:18:32.000 259 12562.80 119.35 54585.72 88888.00 2015-09-16 13:18:32.125 259 12562.77 119.30 54585.72 88888.00 2015-09-16 13:18:32.250 259 12562.70 119.30 54585.70 88888.00 2015-09-16 13:18:32.375 259 12562.73 119.30 54585.70 88888.00 2015-09-16 13:18:32.500 259 12562.75 119.30 54585.72 88888.00 2015-09-16 13:18:32.625 259 12562.73 119.30 54585.75 88888.00 2015-09-16 13:18:32.750 259 12562.70 119.30 54585.75 88888.00 2015-09-16 13:18:32.875 259 12562.77 119.28 54585.72 88888.00 2015-09-16 13:18:33.000 259 12562.88 119.25 54585.70 88888.00 2015-09-16 13:18:33.125 259 12562.92 119.25 54585.72 88888.00 2015-09-16 13:18:33.250 259 12562.90 119.28 54585.75 88888.00 2015-09-16 13:18:33.375 259 12562.95 119.25 54585.72 88888.00 2015-09-16 13:18:33.500 259 12562.98 119.30 54585.75 88888.00 2015-09-16 13:18:33.625 259 12562.98 119.33 54585.78 88888.00 2015-09-16 13:18:33.750 259 12563.02 119.33 54585.78 88888.00 2015-09-16 13:18:33.875 259 12563.02 119.28 54585.75 88888.00 2015-09-16 13:18:34.000 259 12563.00 119.30 54585.72 88888.00 2015-09-16 13:18:34.125 259 12563.02 119.33 54585.75 88888.00 2015-09-16 13:18:34.250 259 12562.95 119.30 54585.75 88888.00 2015-09-16 13:18:34.375 259 12562.92 119.30 54585.75 88888.00 2015-09-16 13:18:34.500 259 12562.88 119.28 54585.72 88888.00 2015-09-16 13:18:34.625 259 12562.90 119.30 54585.70 88888.00 2015-09-16 13:18:34.750 259 12562.90 119.30 54585.72 88888.00 2015-09-16 13:18:34.875 259 12562.90 119.30 54585.72 88888.00 2015-09-16 13:18:35.000 259 12562.98 119.33 54585.70 88888.00 2015-09-16 13:18:35.125 259 12562.95 119.33 54585.72 88888.00 2015-09-16 13:18:35.250 259 12562.92 119.33 54585.72 88888.00 2015-09-16 13:18:35.375 259 12562.98 119.33 54585.72 88888.00 2015-09-16 13:18:35.500 259 12563.00 119.30 54585.75 88888.00 2015-09-16 13:18:35.625 259 12563.00 119.33 54585.72 88888.00 2015-09-16 13:18:35.750 259 12562.98 119.33 54585.75 88888.00 2015-09-16 13:18:35.875 259 12563.00 119.33 54585.75 88888.00 2015-09-16 13:18:36.000 259 12563.05 119.35 54585.72 88888.00 2015-09-16 13:18:36.125 259 12563.00 119.30 54585.72 88888.00 2015-09-16 13:18:36.250 259 12562.95 119.33 54585.75 88888.00 2015-09-16 13:18:36.375 259 12563.00 119.33 54585.75 88888.00 2015-09-16 13:18:36.500 259 12563.05 119.33 54585.72 88888.00 2015-09-16 13:18:36.625 259 12563.08 119.33 54585.72 88888.00 2015-09-16 13:18:36.750 259 12563.08 119.35 54585.72 88888.00 2015-09-16 13:18:36.875 259 12563.08 119.38 54585.72 88888.00 2015-09-16 13:18:37.000 259 12563.12 119.38 54585.72 88888.00 2015-09-16 13:18:37.125 259 12563.10 119.40 54585.78 88888.00 2015-09-16 13:18:37.250 259 12563.02 119.40 54585.75 88888.00 2015-09-16 13:18:37.375 259 12563.02 119.38 54585.72 88888.00 2015-09-16 13:18:37.500 259 12562.98 119.38 54585.75 88888.00 2015-09-16 13:18:37.625 259 12563.00 119.38 54585.75 88888.00 2015-09-16 13:18:37.750 259 12563.08 119.38 54585.72 88888.00 2015-09-16 13:18:37.875 259 12563.08 119.35 54585.72 88888.00 2015-09-16 13:18:38.000 259 12563.05 119.38 54585.70 88888.00 2015-09-16 13:18:38.125 259 12563.00 119.35 54585.72 88888.00 2015-09-16 13:18:38.250 259 12562.95 119.35 54585.72 88888.00 2015-09-16 13:18:38.375 259 12563.02 119.35 54585.72 88888.00 2015-09-16 13:18:38.500 259 12563.02 119.35 54585.72 88888.00 2015-09-16 13:18:38.625 259 12562.95 119.35 54585.72 88888.00 2015-09-16 13:18:38.750 259 12562.95 119.35 54585.72 88888.00 2015-09-16 13:18:38.875 259 12562.95 119.35 54585.72 88888.00 2015-09-16 13:18:39.000 259 12562.98 119.35 54585.72 88888.00 2015-09-16 13:18:39.125 259 12562.98 119.33 54585.75 88888.00 2015-09-16 13:18:39.250 259 12562.95 119.25 54585.75 88888.00 2015-09-16 13:18:39.375 259 12562.98 119.30 54585.75 88888.00 2015-09-16 13:18:39.500 259 12562.95 119.28 54585.75 88888.00 2015-09-16 13:18:39.625 259 12563.05 119.28 54585.72 88888.00 2015-09-16 13:18:39.750 259 12563.12 119.28 54585.75 88888.00 2015-09-16 13:18:39.875 259 12563.02 119.30 54585.75 88888.00 2015-09-16 13:18:40.000 259 12562.98 119.28 54585.72 88888.00 2015-09-16 13:18:40.125 259 12563.00 119.28 54585.78 88888.00 2015-09-16 13:18:40.250 259 12563.05 119.28 54585.78 88888.00 2015-09-16 13:18:40.375 259 12563.10 119.25 54585.75 88888.00 2015-09-16 13:18:40.500 259 12563.05 119.30 54585.78 88888.00 2015-09-16 13:18:40.625 259 12563.10 119.30 54585.75 88888.00 2015-09-16 13:18:40.750 259 12563.12 119.30 54585.75 88888.00 2015-09-16 13:18:40.875 259 12563.08 119.28 54585.75 88888.00 2015-09-16 13:18:41.000 259 12563.05 119.28 54585.78 88888.00 2015-09-16 13:18:41.125 259 12563.02 119.30 54585.78 88888.00 2015-09-16 13:18:41.250 259 12562.95 119.22 54585.75 88888.00 2015-09-16 13:18:41.375 259 12562.95 119.22 54585.75 88888.00 2015-09-16 13:18:41.500 259 12562.95 119.25 54585.75 88888.00 2015-09-16 13:18:41.625 259 12562.95 119.25 54585.75 88888.00 2015-09-16 13:18:41.750 259 12562.98 119.22 54585.72 88888.00 2015-09-16 13:18:41.875 259 12562.98 119.25 54585.75 88888.00 2015-09-16 13:18:42.000 259 12563.00 119.25 54585.78 88888.00 2015-09-16 13:18:42.125 259 12563.02 119.25 54585.78 88888.00 2015-09-16 13:18:42.250 259 12563.05 119.17 54585.78 88888.00 2015-09-16 13:18:42.375 259 12563.05 119.17 54585.75 88888.00 2015-09-16 13:18:42.500 259 12563.05 119.17 54585.78 88888.00 2015-09-16 13:18:42.625 259 12563.00 119.17 54585.78 88888.00 2015-09-16 13:18:42.750 259 12562.98 119.17 54585.75 88888.00 2015-09-16 13:18:42.875 259 12563.05 119.17 54585.78 88888.00 2015-09-16 13:18:43.000 259 12563.10 119.20 54585.78 88888.00 2015-09-16 13:18:43.125 259 12563.08 119.17 54585.80 88888.00 2015-09-16 13:18:43.250 259 12562.98 119.15 54585.80 88888.00 2015-09-16 13:18:43.375 259 12563.05 119.17 54585.82 88888.00 2015-09-16 13:18:43.500 259 12563.12 119.15 54585.80 88888.00 2015-09-16 13:18:43.625 259 12563.10 119.17 54585.78 88888.00 2015-09-16 13:18:43.750 259 12563.08 119.17 54585.80 88888.00 2015-09-16 13:18:43.875 259 12562.98 119.17 54585.82 88888.00 2015-09-16 13:18:44.000 259 12562.95 119.15 54585.80 88888.00 2015-09-16 13:18:44.125 259 12562.95 119.15 54585.78 88888.00 2015-09-16 13:18:44.250 259 12562.95 119.17 54585.80 88888.00 2015-09-16 13:18:44.375 259 12562.95 119.17 54585.80 88888.00 2015-09-16 13:18:44.500 259 12562.98 119.17 54585.80 88888.00 2015-09-16 13:18:44.625 259 12562.98 119.17 54585.80 88888.00 2015-09-16 13:18:44.750 259 12562.92 119.17 54585.80 88888.00 2015-09-16 13:18:44.875 259 12562.88 119.17 54585.78 88888.00 2015-09-16 13:18:45.000 259 12562.98 119.20 54585.78 88888.00 2015-09-16 13:18:45.125 259 12562.98 119.17 54585.78 88888.00 2015-09-16 13:18:45.250 259 12562.92 119.17 54585.80 88888.00 2015-09-16 13:18:45.375 259 12562.98 119.17 54585.80 88888.00 2015-09-16 13:18:45.500 259 12562.98 119.12 54585.80 88888.00 2015-09-16 13:18:45.625 259 12563.02 119.10 54585.82 88888.00 2015-09-16 13:18:45.750 259 12563.02 119.12 54585.82 88888.00 2015-09-16 13:18:45.875 259 12563.02 119.12 54585.82 88888.00 2015-09-16 13:18:46.000 259 12563.05 119.12 54585.85 88888.00 2015-09-16 13:18:46.125 259 12562.95 119.10 54585.85 88888.00 2015-09-16 13:18:46.250 259 12562.83 119.08 54585.82 88888.00 2015-09-16 13:18:46.375 259 12562.92 119.08 54585.82 88888.00 2015-09-16 13:18:46.500 259 12562.95 119.08 54585.85 88888.00 2015-09-16 13:18:46.625 259 12562.98 119.08 54585.82 88888.00 2015-09-16 13:18:46.750 259 12562.98 119.08 54585.85 88888.00 2015-09-16 13:18:46.875 259 12562.90 119.08 54585.85 88888.00 2015-09-16 13:18:47.000 259 12562.90 119.05 54585.85 88888.00 2015-09-16 13:18:47.125 259 12562.90 119.05 54585.85 88888.00 2015-09-16 13:18:47.250 259 12562.88 119.08 54585.88 88888.00 2015-09-16 13:18:47.375 259 12562.92 119.10 54585.85 88888.00 2015-09-16 13:18:47.500 259 12562.88 119.08 54585.85 88888.00 2015-09-16 13:18:47.625 259 12562.83 119.08 54585.85 88888.00 2015-09-16 13:18:47.750 259 12562.85 119.08 54585.85 88888.00 2015-09-16 13:18:47.875 259 12562.88 119.08 54585.85 88888.00 2015-09-16 13:18:48.000 259 12562.85 119.08 54585.85 88888.00 2015-09-16 13:18:48.125 259 12562.83 119.08 54585.85 88888.00 2015-09-16 13:18:48.250 259 12562.83 119.10 54585.88 88888.00 2015-09-16 13:18:48.375 259 12562.77 119.10 54585.88 88888.00 2015-09-16 13:18:48.500 259 12562.80 119.10 54585.90 88888.00 2015-09-16 13:18:48.625 259 12562.85 119.12 54585.88 88888.00 2015-09-16 13:18:48.750 259 12562.80 119.12 54585.88 88888.00 2015-09-16 13:18:48.875 259 12562.83 119.12 54585.90 88888.00 2015-09-16 13:18:49.000 259 12562.77 119.12 54585.90 88888.00 2015-09-16 13:18:49.125 259 12562.75 119.12 54585.90 88888.00 2015-09-16 13:18:49.250 259 12562.73 119.08 54585.90 88888.00 2015-09-16 13:18:49.375 259 12562.75 119.10 54585.90 88888.00 2015-09-16 13:18:49.500 259 12562.77 119.15 54585.90 88888.00 2015-09-16 13:18:49.625 259 12562.80 119.15 54585.88 88888.00 2015-09-16 13:18:49.750 259 12562.80 119.15 54585.90 88888.00 2015-09-16 13:18:49.875 259 12562.85 119.15 54585.90 88888.00 2015-09-16 13:18:50.000 259 12562.85 119.12 54585.90 88888.00 2015-09-16 13:18:50.125 259 12562.77 119.12 54585.93 88888.00 2015-09-16 13:18:50.250 259 12562.75 119.15 54585.93 88888.00 2015-09-16 13:18:50.375 259 12562.73 119.17 54585.93 88888.00 2015-09-16 13:18:50.500 259 12562.73 119.15 54585.93 88888.00 2015-09-16 13:18:50.625 259 12562.75 119.15 54585.97 88888.00 2015-09-16 13:18:50.750 259 12562.73 119.10 54585.95 88888.00 2015-09-16 13:18:50.875 259 12562.73 119.05 54585.95 88888.00 2015-09-16 13:18:51.000 259 12562.70 119.08 54585.95 88888.00 2015-09-16 13:18:51.125 259 12562.70 119.12 54585.97 88888.00 2015-09-16 13:18:51.250 259 12562.65 119.12 54585.97 88888.00 2015-09-16 13:18:51.375 259 12562.73 119.12 54585.95 88888.00 2015-09-16 13:18:51.500 259 12562.73 119.10 54585.93 88888.00 2015-09-16 13:18:51.625 259 12562.73 119.10 54585.93 88888.00 2015-09-16 13:18:51.750 259 12562.70 119.12 54585.93 88888.00 2015-09-16 13:18:51.875 259 12562.67 119.15 54585.95 88888.00 2015-09-16 13:18:52.000 259 12562.70 119.15 54585.93 88888.00 2015-09-16 13:18:52.125 259 12562.70 119.15 54585.95 88888.00 2015-09-16 13:18:52.250 259 12562.70 119.12 54585.97 88888.00 2015-09-16 13:18:52.375 259 12562.70 119.12 54585.93 88888.00 2015-09-16 13:18:52.500 259 12562.67 119.12 54585.93 88888.00 2015-09-16 13:18:52.625 259 12562.67 119.12 54585.95 88888.00 2015-09-16 13:18:52.750 259 12562.73 119.12 54585.95 88888.00 2015-09-16 13:18:52.875 259 12562.70 119.10 54585.95 88888.00 2015-09-16 13:18:53.000 259 12562.67 119.10 54585.95 88888.00 2015-09-16 13:18:53.125 259 12562.65 119.12 54585.95 88888.00 2015-09-16 13:18:53.250 259 12562.67 119.12 54585.97 88888.00 2015-09-16 13:18:53.375 259 12562.67 119.12 54586.00 88888.00 2015-09-16 13:18:53.500 259 12562.67 119.15 54585.97 88888.00 2015-09-16 13:18:53.625 259 12562.65 119.17 54585.97 88888.00 2015-09-16 13:18:53.750 259 12562.58 119.17 54585.97 88888.00 2015-09-16 13:18:53.875 259 12562.55 119.17 54586.00 88888.00 2015-09-16 13:18:54.000 259 12562.60 119.20 54585.97 88888.00 2015-09-16 13:18:54.125 259 12562.62 119.22 54585.97 88888.00 2015-09-16 13:18:54.250 259 12562.58 119.25 54586.00 88888.00 2015-09-16 13:18:54.375 259 12562.60 119.25 54585.97 88888.00 2015-09-16 13:18:54.500 259 12562.58 119.20 54586.00 88888.00 2015-09-16 13:18:54.625 259 12562.60 119.22 54586.00 88888.00 2015-09-16 13:18:54.750 259 12562.65 119.22 54586.00 88888.00 2015-09-16 13:18:54.875 259 12562.62 119.25 54586.00 88888.00 2015-09-16 13:18:55.000 259 12562.60 119.25 54585.97 88888.00 2015-09-16 13:18:55.125 259 12562.62 119.25 54586.00 88888.00 2015-09-16 13:18:55.250 259 12562.58 119.28 54586.00 88888.00 2015-09-16 13:18:55.375 259 12562.58 119.28 54585.97 88888.00 2015-09-16 13:18:55.500 259 12562.55 119.28 54585.97 88888.00 2015-09-16 13:18:55.625 259 12562.55 119.25 54585.97 88888.00 2015-09-16 13:18:55.750 259 12562.58 119.30 54585.97 88888.00 2015-09-16 13:18:55.875 259 12562.60 119.33 54586.00 88888.00 2015-09-16 13:18:56.000 259 12562.58 119.35 54585.97 88888.00 2015-09-16 13:18:56.125 259 12562.50 119.35 54585.97 88888.00 2015-09-16 13:18:56.250 259 12562.52 119.33 54586.03 88888.00 2015-09-16 13:18:56.375 259 12562.58 119.33 54586.03 88888.00 2015-09-16 13:18:56.500 259 12562.50 119.33 54586.03 88888.00 2015-09-16 13:18:56.625 259 12562.42 119.35 54586.03 88888.00 2015-09-16 13:18:56.750 259 12562.45 119.33 54586.00 88888.00 2015-09-16 13:18:56.875 259 12562.48 119.33 54586.00 88888.00 2015-09-16 13:18:57.000 259 12562.48 119.33 54585.97 88888.00 2015-09-16 13:18:57.125 259 12562.45 119.35 54585.97 88888.00 2015-09-16 13:18:57.250 259 12562.42 119.28 54585.97 88888.00 2015-09-16 13:18:57.375 259 12562.45 119.33 54586.03 88888.00 2015-09-16 13:18:57.500 259 12562.45 119.38 54586.05 88888.00 2015-09-16 13:18:57.625 259 12562.45 119.42 54586.05 88888.00 2015-09-16 13:18:57.750 259 12562.48 119.42 54586.03 88888.00 2015-09-16 13:18:57.875 259 12562.48 119.42 54586.03 88888.00 2015-09-16 13:18:58.000 259 12562.45 119.45 54586.03 88888.00 2015-09-16 13:18:58.125 259 12562.45 119.47 54586.03 88888.00 2015-09-16 13:18:58.250 259 12562.48 119.45 54586.03 88888.00 2015-09-16 13:18:58.375 259 12562.50 119.42 54586.03 88888.00 2015-09-16 13:18:58.500 259 12562.48 119.45 54586.05 88888.00 2015-09-16 13:18:58.625 259 12562.45 119.45 54586.05 88888.00 2015-09-16 13:18:58.750 259 12562.48 119.47 54586.03 88888.00 2015-09-16 13:18:58.875 259 12562.42 119.47 54586.05 88888.00 2015-09-16 13:18:59.000 259 12562.38 119.50 54586.03 88888.00 2015-09-16 13:18:59.125 259 12562.40 119.47 54586.05 88888.00 2015-09-16 13:18:59.250 259 12562.38 119.47 54586.05 88888.00 2015-09-16 13:18:59.375 259 12562.42 119.50 54586.05 88888.00 2015-09-16 13:18:59.500 259 12562.45 119.47 54586.03 88888.00 2015-09-16 13:18:59.625 259 12562.42 119.53 54586.05 88888.00 2015-09-16 13:18:59.750 259 12562.42 119.53 54586.05 88888.00 2015-09-16 13:18:59.875 259 12562.40 119.53 54586.05 88888.00 2015-09-16 13:19:00.000 259 12562.35 119.55 54586.05 88888.00 2015-09-16 13:19:00.125 259 12562.38 119.55 54586.05 88888.00 2015-09-16 13:19:00.250 259 12562.35 119.58 54586.05 88888.00 2015-09-16 13:19:00.375 259 12562.40 119.58 54586.05 88888.00 2015-09-16 13:19:00.500 259 12562.35 119.58 54586.05 88888.00 2015-09-16 13:19:00.625 259 12562.35 119.55 54586.07 88888.00 2015-09-16 13:19:00.750 259 12562.38 119.60 54586.05 88888.00 2015-09-16 13:19:00.875 259 12562.38 119.60 54586.03 88888.00 2015-09-16 13:19:01.000 259 12562.40 119.62 54586.03 88888.00 2015-09-16 13:19:01.125 259 12562.38 119.62 54586.05 88888.00 2015-09-16 13:19:01.250 259 12562.33 119.58 54586.05 88888.00 2015-09-16 13:19:01.375 259 12562.33 119.62 54586.05 88888.00 2015-09-16 13:19:01.500 259 12562.33 119.67 54586.05 88888.00 2015-09-16 13:19:01.625 259 12562.30 119.70 54586.03 88888.00 2015-09-16 13:19:01.750 259 12562.25 119.67 54586.03 88888.00 2015-09-16 13:19:01.875 259 12562.23 119.65 54586.05 88888.00 2015-09-16 13:19:02.000 259 12562.30 119.70 54586.03 88888.00 2015-09-16 13:19:02.125 259 12562.35 119.67 54586.03 88888.00 2015-09-16 13:19:02.250 259 12562.33 119.65 54586.03 88888.00 2015-09-16 13:19:02.375 259 12562.33 119.67 54586.05 88888.00 2015-09-16 13:19:02.500 259 12562.33 119.72 54586.05 88888.00 2015-09-16 13:19:02.625 259 12562.35 119.78 54586.07 88888.00 2015-09-16 13:19:02.750 259 12562.35 119.78 54586.05 88888.00 2015-09-16 13:19:02.875 259 12562.33 119.78 54586.03 88888.00 2015-09-16 13:19:03.000 259 12562.25 119.78 54586.05 88888.00 2015-09-16 13:19:03.125 259 12562.23 119.78 54586.07 88888.00 2015-09-16 13:19:03.250 259 12562.20 119.75 54586.07 88888.00 2015-09-16 13:19:03.375 259 12562.25 119.75 54586.05 88888.00 2015-09-16 13:19:03.500 259 12562.25 119.75 54586.05 88888.00 2015-09-16 13:19:03.625 259 12562.25 119.75 54586.03 88888.00 2015-09-16 13:19:03.750 259 12562.20 119.78 54586.03 88888.00 2015-09-16 13:19:03.875 259 12562.23 119.83 54586.03 88888.00 2015-09-16 13:19:04.000 259 12562.27 119.78 54586.03 88888.00 2015-09-16 13:19:04.125 259 12562.25 119.80 54586.10 88888.00 2015-09-16 13:19:04.250 259 12562.25 119.80 54586.05 88888.00 2015-09-16 13:19:04.375 259 12562.30 119.80 54586.07 88888.00 2015-09-16 13:19:04.500 259 12562.27 119.83 54586.05 88888.00 2015-09-16 13:19:04.625 259 12562.23 119.83 54586.05 88888.00 2015-09-16 13:19:04.750 259 12562.25 119.80 54586.05 88888.00 2015-09-16 13:19:04.875 259 12562.27 119.78 54586.10 88888.00 2015-09-16 13:19:05.000 259 12562.25 119.80 54586.07 88888.00 2015-09-16 13:19:05.125 259 12562.25 119.83 54586.07 88888.00 2015-09-16 13:19:05.250 259 12562.20 119.83 54586.10 88888.00 2015-09-16 13:19:05.375 259 12562.23 119.83 54586.10 88888.00 2015-09-16 13:19:05.500 259 12562.20 119.83 54586.10 88888.00 2015-09-16 13:19:05.625 259 12562.25 119.83 54586.07 88888.00 2015-09-16 13:19:05.750 259 12562.23 119.88 54586.07 88888.00 2015-09-16 13:19:05.875 259 12562.27 119.88 54586.10 88888.00 2015-09-16 13:19:06.000 259 12562.33 119.90 54586.10 88888.00 2015-09-16 13:19:06.125 259 12562.25 119.88 54586.07 88888.00 2015-09-16 13:19:06.250 259 12562.20 119.83 54586.10 88888.00 2015-09-16 13:19:06.375 259 12562.23 119.88 54586.10 88888.00 2015-09-16 13:19:06.500 259 12562.20 119.90 54586.12 88888.00 2015-09-16 13:19:06.625 259 12562.17 119.92 54586.12 88888.00 2015-09-16 13:19:06.750 259 12562.17 119.92 54586.12 88888.00 2015-09-16 13:19:06.875 259 12562.17 119.90 54586.10 88888.00 2015-09-16 13:19:07.000 259 12562.20 119.88 54586.12 88888.00 2015-09-16 13:19:07.125 259 12562.20 119.90 54586.12 88888.00 2015-09-16 13:19:07.250 259 12562.17 119.88 54586.12 88888.00 2015-09-16 13:19:07.375 259 12562.15 119.88 54586.12 88888.00 2015-09-16 13:19:07.500 259 12562.10 119.90 54586.15 88888.00 2015-09-16 13:19:07.625 259 12562.15 119.92 54586.15 88888.00 2015-09-16 13:19:07.750 259 12562.20 119.90 54586.12 88888.00 2015-09-16 13:19:07.875 259 12562.17 119.85 54586.12 88888.00 2015-09-16 13:19:08.000 259 12562.15 119.85 54586.10 88888.00 2015-09-16 13:19:08.125 259 12562.17 119.88 54586.15 88888.00 2015-09-16 13:19:08.250 259 12562.17 119.88 54586.18 88888.00 2015-09-16 13:19:08.375 259 12562.17 119.90 54586.18 88888.00 2015-09-16 13:19:08.500 259 12562.17 119.92 54586.18 88888.00 2015-09-16 13:19:08.625 259 12562.23 119.95 54586.15 88888.00 2015-09-16 13:19:08.750 259 12562.23 119.90 54586.15 88888.00 2015-09-16 13:19:08.875 259 12562.15 119.92 54586.15 88888.00 2015-09-16 13:19:09.000 259 12562.15 119.95 54586.18 88888.00 2015-09-16 13:19:09.125 259 12562.20 119.95 54586.18 88888.00 2015-09-16 13:19:09.250 259 12562.20 119.97 54586.20 88888.00 2015-09-16 13:19:09.375 259 12562.30 119.97 54586.20 88888.00 2015-09-16 13:19:09.500 259 12562.30 119.90 54586.18 88888.00 2015-09-16 13:19:09.625 259 12562.27 119.88 54586.18 88888.00 2015-09-16 13:19:09.750 259 12562.25 119.90 54586.18 88888.00 2015-09-16 13:19:09.875 259 12562.23 119.90 54586.20 88888.00 2015-09-16 13:19:10.000 259 12562.23 119.90 54586.18 88888.00 2015-09-16 13:19:10.125 259 12562.20 119.85 54586.18 88888.00 2015-09-16 13:19:10.250 259 12562.15 119.80 54586.18 88888.00 2015-09-16 13:19:10.375 259 12562.17 119.85 54586.15 88888.00 2015-09-16 13:19:10.500 259 12562.17 119.88 54586.15 88888.00 2015-09-16 13:19:10.625 259 12562.23 119.88 54586.15 88888.00 2015-09-16 13:19:10.750 259 12562.23 119.88 54586.18 88888.00 2015-09-16 13:19:10.875 259 12562.23 119.88 54586.18 88888.00 2015-09-16 13:19:11.000 259 12562.20 119.85 54586.18 88888.00 2015-09-16 13:19:11.125 259 12562.20 119.88 54586.18 88888.00 2015-09-16 13:19:11.250 259 12562.23 119.88 54586.18 88888.00 2015-09-16 13:19:11.375 259 12562.23 119.88 54586.18 88888.00 2015-09-16 13:19:11.500 259 12562.25 119.88 54586.20 88888.00 2015-09-16 13:19:11.625 259 12562.23 119.88 54586.20 88888.00 2015-09-16 13:19:11.750 259 12562.25 119.85 54586.22 88888.00 2015-09-16 13:19:11.875 259 12562.30 119.83 54586.20 88888.00 2015-09-16 13:19:12.000 259 12562.35 119.83 54586.22 88888.00 2015-09-16 13:19:12.125 259 12562.27 119.80 54586.22 88888.00 2015-09-16 13:19:12.250 259 12562.15 119.80 54586.25 88888.00 2015-09-16 13:19:12.375 259 12562.12 119.83 54586.22 88888.00 2015-09-16 13:19:12.500 259 12562.17 119.83 54586.22 88888.00 2015-09-16 13:19:12.625 259 12562.20 119.80 54586.20 88888.00 2015-09-16 13:19:12.750 259 12562.15 119.80 54586.20 88888.00 2015-09-16 13:19:12.875 259 12562.20 119.83 54586.20 88888.00 2015-09-16 13:19:13.000 259 12562.25 119.80 54586.22 88888.00 2015-09-16 13:19:13.125 259 12562.27 119.78 54586.22 88888.00 2015-09-16 13:19:13.250 259 12562.23 119.75 54586.25 88888.00 2015-09-16 13:19:13.375 259 12562.25 119.78 54586.25 88888.00 2015-09-16 13:19:13.500 259 12562.25 119.75 54586.22 88888.00 2015-09-16 13:19:13.625 259 12562.25 119.75 54586.22 88888.00 2015-09-16 13:19:13.750 259 12562.33 119.75 54586.25 88888.00 2015-09-16 13:19:13.875 259 12562.38 119.80 54586.25 88888.00 2015-09-16 13:19:14.000 259 12562.35 119.75 54586.22 88888.00 2015-09-16 13:19:14.125 259 12562.30 119.70 54586.25 88888.00 2015-09-16 13:19:14.250 259 12562.33 119.70 54586.25 88888.00 2015-09-16 13:19:14.375 259 12562.40 119.75 54586.28 88888.00 2015-09-16 13:19:14.500 259 12562.35 119.78 54586.25 88888.00 2015-09-16 13:19:14.625 259 12562.25 119.75 54586.22 88888.00 2015-09-16 13:19:14.750 259 12562.23 119.72 54586.25 88888.00 2015-09-16 13:19:14.875 259 12562.27 119.75 54586.28 88888.00 2015-09-16 13:19:15.000 259 12562.30 119.80 54586.28 88888.00 2015-09-16 13:19:15.125 259 12562.35 119.83 54586.28 88888.00 2015-09-16 13:19:15.250 259 12562.35 119.72 54586.25 88888.00 2015-09-16 13:19:15.375 259 12562.42 119.75 54586.25 88888.00 2015-09-16 13:19:15.500 259 12562.45 119.75 54586.25 88888.00 2015-09-16 13:19:15.625 259 12562.45 119.75 54586.25 88888.00 2015-09-16 13:19:15.750 259 12562.40 119.75 54586.28 88888.00 2015-09-16 13:19:15.875 259 12562.38 119.75 54586.32 88888.00 2015-09-16 13:19:16.000 259 12562.42 119.75 54586.30 88888.00 2015-09-16 13:19:16.125 259 12562.45 119.72 54586.32 88888.00 2015-09-16 13:19:16.250 259 12562.40 119.70 54586.30 88888.00 2015-09-16 13:19:16.375 259 12562.38 119.70 54586.28 88888.00 2015-09-16 13:19:16.500 259 12562.38 119.72 54586.30 88888.00 2015-09-16 13:19:16.625 259 12562.42 119.75 54586.32 88888.00 2015-09-16 13:19:16.750 259 12562.48 119.72 54586.32 88888.00 2015-09-16 13:19:16.875 259 12562.40 119.72 54586.32 88888.00 2015-09-16 13:19:17.000 259 12562.42 119.72 54586.30 88888.00 2015-09-16 13:19:17.125 259 12562.40 119.75 54586.30 88888.00 2015-09-16 13:19:17.250 259 12562.35 119.75 54586.32 88888.00 2015-09-16 13:19:17.375 259 12562.38 119.78 54586.32 88888.00 2015-09-16 13:19:17.500 259 12562.40 119.80 54586.32 88888.00 2015-09-16 13:19:17.625 259 12562.42 119.78 54586.30 88888.00 2015-09-16 13:19:17.750 259 12562.40 119.75 54586.28 88888.00 2015-09-16 13:19:17.875 259 12562.42 119.72 54586.22 88888.00 2015-09-16 13:19:18.000 259 12562.45 119.78 54586.25 88888.00 2015-09-16 13:19:18.125 259 12562.42 119.78 54586.28 88888.00 2015-09-16 13:19:18.250 259 12562.42 119.72 54586.30 88888.00 2015-09-16 13:19:18.375 259 12562.50 119.72 54586.28 88888.00 2015-09-16 13:19:18.500 259 12562.52 119.72 54586.28 88888.00 2015-09-16 13:19:18.625 259 12562.48 119.70 54586.28 88888.00 2015-09-16 13:19:18.750 259 12562.48 119.70 54586.30 88888.00 2015-09-16 13:19:18.875 259 12562.45 119.72 54586.30 88888.00 2015-09-16 13:19:19.000 259 12562.45 119.70 54586.30 88888.00 2015-09-16 13:19:19.125 259 12562.45 119.75 54586.32 88888.00 2015-09-16 13:19:19.250 259 12562.48 119.75 54586.32 88888.00 2015-09-16 13:19:19.375 259 12562.48 119.75 54586.32 88888.00 2015-09-16 13:19:19.500 259 12562.45 119.78 54586.35 88888.00 2015-09-16 13:19:19.625 259 12562.42 119.75 54586.32 88888.00 2015-09-16 13:19:19.750 259 12562.42 119.70 54586.30 88888.00 2015-09-16 13:19:19.875 259 12562.50 119.72 54586.32 88888.00 2015-09-16 13:19:20.000 259 12562.52 119.75 54586.30 88888.00 2015-09-16 13:19:20.125 259 12562.50 119.75 54586.30 88888.00 2015-09-16 13:19:20.250 259 12562.58 119.72 54586.32 88888.00 2015-09-16 13:19:20.375 259 12562.62 119.70 54586.32 88888.00 2015-09-16 13:19:20.500 259 12562.58 119.75 54586.32 88888.00 2015-09-16 13:19:20.625 259 12562.52 119.72 54586.32 88888.00 2015-09-16 13:19:20.750 259 12562.55 119.75 54586.32 88888.00 2015-09-16 13:19:20.875 259 12562.55 119.70 54586.32 88888.00 2015-09-16 13:19:21.000 259 12562.58 119.72 54586.32 88888.00 2015-09-16 13:19:21.125 259 12562.55 119.72 54586.32 88888.00 2015-09-16 13:19:21.250 259 12562.60 119.72 54586.32 88888.00 2015-09-16 13:19:21.375 259 12562.62 119.75 54586.35 88888.00 2015-09-16 13:19:21.500 259 12562.60 119.75 54586.35 88888.00 2015-09-16 13:19:21.625 259 12562.60 119.75 54586.32 88888.00 2015-09-16 13:19:21.750 259 12562.60 119.75 54586.30 88888.00 2015-09-16 13:19:21.875 259 12562.65 119.75 54586.32 88888.00 2015-09-16 13:19:22.000 259 12562.65 119.75 54586.32 88888.00 2015-09-16 13:19:22.125 259 12562.60 119.78 54586.35 88888.00 2015-09-16 13:19:22.250 259 12562.55 119.78 54586.35 88888.00 2015-09-16 13:19:22.375 259 12562.52 119.75 54586.32 88888.00 2015-09-16 13:19:22.500 259 12562.52 119.72 54586.35 88888.00 2015-09-16 13:19:22.625 259 12562.48 119.75 54586.35 88888.00 2015-09-16 13:19:22.750 259 12562.50 119.75 54586.35 88888.00 2015-09-16 13:19:22.875 259 12562.55 119.78 54586.32 88888.00 2015-09-16 13:19:23.000 259 12562.62 119.78 54586.32 88888.00 2015-09-16 13:19:23.125 259 12562.62 119.75 54586.35 88888.00 2015-09-16 13:19:23.250 259 12562.50 119.70 54586.35 88888.00 2015-09-16 13:19:23.375 259 12562.55 119.75 54586.40 88888.00 2015-09-16 13:19:23.500 259 12562.62 119.80 54586.38 88888.00 2015-09-16 13:19:23.625 259 12562.58 119.80 54586.40 88888.00 2015-09-16 13:19:23.750 259 12562.60 119.78 54586.38 88888.00 2015-09-16 13:19:23.875 259 12562.62 119.80 54586.38 88888.00 2015-09-16 13:19:24.000 259 12562.60 119.80 54586.38 88888.00 2015-09-16 13:19:24.125 259 12562.60 119.80 54586.38 88888.00 2015-09-16 13:19:24.250 259 12562.62 119.78 54586.38 88888.00 2015-09-16 13:19:24.375 259 12562.70 119.80 54586.35 88888.00 2015-09-16 13:19:24.500 259 12562.70 119.83 54586.35 88888.00 2015-09-16 13:19:24.625 259 12562.73 119.85 54586.35 88888.00 2015-09-16 13:19:24.750 259 12562.77 119.85 54586.35 88888.00 2015-09-16 13:19:24.875 259 12562.77 119.80 54586.35 88888.00 2015-09-16 13:19:25.000 259 12562.77 119.80 54586.35 88888.00 2015-09-16 13:19:25.125 259 12562.80 119.85 54586.38 88888.00 2015-09-16 13:19:25.250 259 12562.83 119.85 54586.40 88888.00 2015-09-16 13:19:25.375 259 12562.77 119.88 54586.40 88888.00 2015-09-16 13:19:25.500 259 12562.77 119.83 54586.35 88888.00 2015-09-16 13:19:25.625 259 12562.92 119.83 54586.35 88888.00 2015-09-16 13:19:25.750 259 12562.95 119.88 54586.35 88888.00 2015-09-16 13:19:25.875 259 12562.92 119.90 54586.38 88888.00 2015-09-16 13:19:26.000 259 12562.85 119.88 54586.35 88888.00 2015-09-16 13:19:26.125 259 12562.85 119.88 54586.38 88888.00 2015-09-16 13:19:26.250 259 12562.85 119.83 54586.35 88888.00 2015-09-16 13:19:26.375 259 12562.85 119.88 54586.35 88888.00 2015-09-16 13:19:26.500 259 12562.90 119.88 54586.38 88888.00 2015-09-16 13:19:26.625 259 12562.88 119.88 54586.35 88888.00 2015-09-16 13:19:26.750 259 12562.95 119.90 54586.35 88888.00 2015-09-16 13:19:26.875 259 12562.92 119.90 54586.32 88888.00 2015-09-16 13:19:27.000 259 12562.90 119.85 54586.30 88888.00 2015-09-16 13:19:27.125 259 12562.90 119.88 54586.32 88888.00 2015-09-16 13:19:27.250 259 12562.90 119.88 54586.32 88888.00 2015-09-16 13:19:27.375 259 12562.98 119.88 54586.32 88888.00 2015-09-16 13:19:27.500 259 12562.98 119.92 54586.32 88888.00 2015-09-16 13:19:27.625 259 12562.95 119.90 54586.35 88888.00 2015-09-16 13:19:27.750 259 12562.95 119.90 54586.35 88888.00 2015-09-16 13:19:27.875 259 12562.92 119.95 54586.35 88888.00 2015-09-16 13:19:28.000 259 12562.95 120.00 54586.35 88888.00 2015-09-16 13:19:28.125 259 12562.90 120.00 54586.38 88888.00 2015-09-16 13:19:28.250 259 12562.88 120.00 54586.38 88888.00 2015-09-16 13:19:28.375 259 12562.98 120.03 54586.38 88888.00 2015-09-16 13:19:28.500 259 12563.00 120.00 54586.35 88888.00 2015-09-16 13:19:28.625 259 12563.02 120.00 54586.35 88888.00 2015-09-16 13:19:28.750 259 12562.98 120.00 54586.35 88888.00 2015-09-16 13:19:28.875 259 12563.02 120.00 54586.38 88888.00 2015-09-16 13:19:29.000 259 12563.00 119.97 54586.38 88888.00 2015-09-16 13:19:29.125 259 12563.05 119.97 54586.35 88888.00 2015-09-16 13:19:29.250 259 12563.02 119.97 54586.35 88888.00 2015-09-16 13:19:29.375 259 12563.00 120.03 54586.38 88888.00 2015-09-16 13:19:29.500 259 12563.02 120.03 54586.35 88888.00 2015-09-16 13:19:29.625 259 12563.02 120.03 54586.35 88888.00 2015-09-16 13:19:29.750 259 12563.02 120.00 54586.35 88888.00 2015-09-16 13:19:29.875 259 12563.08 119.97 54586.38 88888.00 2015-09-16 13:19:30.000 259 12563.12 120.03 54586.38 88888.00 2015-09-16 13:19:30.125 259 12563.12 120.03 54586.38 88888.00 2015-09-16 13:19:30.250 259 12563.08 120.00 54586.38 88888.00 2015-09-16 13:19:30.375 259 12563.12 120.00 54586.35 88888.00 2015-09-16 13:19:30.500 259 12563.15 120.00 54586.35 88888.00 2015-09-16 13:19:30.625 259 12563.17 120.03 54586.38 88888.00 2015-09-16 13:19:30.750 259 12563.15 120.03 54586.38 88888.00 2015-09-16 13:19:30.875 259 12563.15 120.00 54586.38 88888.00 2015-09-16 13:19:31.000 259 12563.15 120.03 54586.35 88888.00 2015-09-16 13:19:31.125 259 12563.17 120.03 54586.35 88888.00 2015-09-16 13:19:31.250 259 12563.20 120.00 54586.38 88888.00 2015-09-16 13:19:31.375 259 12563.20 120.00 54586.35 88888.00 2015-09-16 13:19:31.500 259 12563.12 120.03 54586.38 88888.00 2015-09-16 13:19:31.625 259 12563.10 120.05 54586.35 88888.00 2015-09-16 13:19:31.750 259 12563.15 120.08 54586.35 88888.00 2015-09-16 13:19:31.875 259 12563.17 120.05 54586.35 88888.00 2015-09-16 13:19:32.000 259 12563.17 120.05 54586.35 88888.00 2015-09-16 13:19:32.125 259 12563.15 120.08 54586.38 88888.00 2015-09-16 13:19:32.250 259 12563.10 120.10 54586.40 88888.00 2015-09-16 13:19:32.375 259 12563.15 120.08 54586.38 88888.00 2015-09-16 13:19:32.500 259 12563.15 120.05 54586.35 88888.00 2015-09-16 13:19:32.625 259 12563.15 120.05 54586.32 88888.00 2015-09-16 13:19:32.750 259 12563.12 120.08 54586.38 88888.00 2015-09-16 13:19:32.875 259 12563.12 120.12 54586.38 88888.00 2015-09-16 13:19:33.000 259 12563.20 120.17 54586.38 88888.00 2015-09-16 13:19:33.125 259 12563.23 120.15 54586.38 88888.00 2015-09-16 13:19:33.250 259 12563.23 120.10 54586.38 88888.00 2015-09-16 13:19:33.375 259 12563.23 120.10 54586.38 88888.00 2015-09-16 13:19:33.500 259 12563.20 120.10 54586.38 88888.00 2015-09-16 13:19:33.625 259 12563.20 120.12 54586.38 88888.00 2015-09-16 13:19:33.750 259 12563.23 120.12 54586.40 88888.00 2015-09-16 13:19:33.875 259 12563.23 120.12 54586.38 88888.00 2015-09-16 13:19:34.000 259 12563.25 120.15 54586.35 88888.00 2015-09-16 13:19:34.125 259 12563.27 120.12 54586.35 88888.00 2015-09-16 13:19:34.250 259 12563.27 120.15 54586.38 88888.00 2015-09-16 13:19:34.375 259 12563.27 120.17 54586.35 88888.00 2015-09-16 13:19:34.500 259 12563.27 120.15 54586.38 88888.00 2015-09-16 13:19:34.625 259 12563.33 120.17 54586.40 88888.00 2015-09-16 13:19:34.750 259 12563.38 120.20 54586.40 88888.00 2015-09-16 13:19:34.875 259 12563.40 120.17 54586.40 88888.00 2015-09-16 13:19:35.000 259 12563.42 120.20 54586.38 88888.00 2015-09-16 13:19:35.125 259 12563.40 120.17 54586.40 88888.00 2015-09-16 13:19:35.250 259 12563.38 120.17 54586.38 88888.00 2015-09-16 13:19:35.375 259 12563.52 120.20 54586.35 88888.00 2015-09-16 13:19:35.500 259 12563.50 120.20 54586.35 88888.00 2015-09-16 13:19:35.625 259 12563.48 120.17 54586.38 88888.00 2015-09-16 13:19:35.750 259 12563.50 120.15 54586.40 88888.00 2015-09-16 13:19:35.875 259 12563.55 120.17 54586.40 88888.00 2015-09-16 13:19:36.000 259 12563.55 120.22 54586.38 88888.00 2015-09-16 13:19:36.125 259 12563.48 120.22 54586.38 88888.00 2015-09-16 13:19:36.250 259 12563.42 120.20 54586.40 88888.00 2015-09-16 13:19:36.375 259 12563.42 120.22 54586.40 88888.00 2015-09-16 13:19:36.500 259 12563.48 120.28 54586.40 88888.00 2015-09-16 13:19:36.625 259 12563.52 120.28 54586.38 88888.00 2015-09-16 13:19:36.750 259 12563.48 120.25 54586.35 88888.00 2015-09-16 13:19:36.875 259 12563.48 120.25 54586.38 88888.00 2015-09-16 13:19:37.000 259 12563.52 120.28 54586.40 88888.00 2015-09-16 13:19:37.125 259 12563.55 120.30 54586.40 88888.00 2015-09-16 13:19:37.250 259 12563.58 120.25 54586.38 88888.00 2015-09-16 13:19:37.375 259 12563.55 120.28 54586.38 88888.00 2015-09-16 13:19:37.500 259 12563.45 120.33 54586.40 88888.00 2015-09-16 13:19:37.625 259 12563.48 120.33 54586.40 88888.00 2015-09-16 13:19:37.750 259 12563.58 120.35 54586.38 88888.00 2015-09-16 13:19:37.875 259 12563.58 120.30 54586.38 88888.00 2015-09-16 13:19:38.000 259 12563.62 120.28 54586.40 88888.00 2015-09-16 13:19:38.125 259 12563.65 120.28 54586.40 88888.00 2015-09-16 13:19:38.250 259 12563.58 120.30 54586.38 88888.00 2015-09-16 13:19:38.375 259 12563.60 120.33 54586.35 88888.00 2015-09-16 13:19:38.500 259 12563.52 120.35 54586.38 88888.00 2015-09-16 13:19:38.625 259 12563.48 120.35 54586.38 88888.00 2015-09-16 13:19:38.750 259 12563.50 120.38 54586.38 88888.00 2015-09-16 13:19:38.875 259 12563.48 120.38 54586.40 88888.00 2015-09-16 13:19:39.000 259 12563.50 120.35 54586.38 88888.00 2015-09-16 13:19:39.125 259 12563.55 120.35 54586.38 88888.00 2015-09-16 13:19:39.250 259 12563.58 120.40 54586.40 88888.00 2015-09-16 13:19:39.375 259 12563.58 120.38 54586.40 88888.00 2015-09-16 13:19:39.500 259 12563.52 120.33 54586.43 88888.00 2015-09-16 13:19:39.625 259 12563.55 120.35 54586.38 88888.00 2015-09-16 13:19:39.750 259 12563.60 120.40 54586.38 88888.00 2015-09-16 13:19:39.875 259 12563.58 120.42 54586.38 88888.00 2015-09-16 13:19:40.000 259 12563.65 120.40 54586.38 88888.00 2015-09-16 13:19:40.125 259 12563.65 120.38 54586.40 88888.00 2015-09-16 13:19:40.250 259 12563.62 120.35 54586.40 88888.00 2015-09-16 13:19:40.375 259 12563.65 120.38 54586.38 88888.00 2015-09-16 13:19:40.500 259 12563.67 120.40 54586.40 88888.00 2015-09-16 13:19:40.625 259 12563.67 120.42 54586.40 88888.00 2015-09-16 13:19:40.750 259 12563.67 120.40 54586.40 88888.00 2015-09-16 13:19:40.875 259 12563.65 120.45 54586.40 88888.00 2015-09-16 13:19:41.000 259 12563.62 120.47 54586.43 88888.00 2015-09-16 13:19:41.125 259 12563.60 120.50 54586.45 88888.00 2015-09-16 13:19:41.250 259 12563.48 120.50 54586.43 88888.00 2015-09-16 13:19:41.375 259 12563.50 120.47 54586.43 88888.00 2015-09-16 13:19:41.500 259 12563.50 120.45 54586.43 88888.00 2015-09-16 13:19:41.625 259 12563.50 120.45 54586.40 88888.00 2015-09-16 13:19:41.750 259 12563.50 120.45 54586.40 88888.00 2015-09-16 13:19:41.875 259 12563.58 120.45 54586.40 88888.00 2015-09-16 13:19:42.000 259 12563.60 120.45 54586.40 88888.00 2015-09-16 13:19:42.125 259 12563.60 120.45 54586.43 88888.00 2015-09-16 13:19:42.250 259 12563.58 120.42 54586.40 88888.00 2015-09-16 13:19:42.375 259 12563.55 120.42 54586.40 88888.00 2015-09-16 13:19:42.500 259 12563.52 120.47 54586.40 88888.00 2015-09-16 13:19:42.625 259 12563.58 120.42 54586.40 88888.00 2015-09-16 13:19:42.750 259 12563.55 120.42 54586.43 88888.00 2015-09-16 13:19:42.875 259 12563.55 120.47 54586.43 88888.00 2015-09-16 13:19:43.000 259 12563.60 120.47 54586.40 88888.00 2015-09-16 13:19:43.125 259 12563.65 120.50 54586.43 88888.00 2015-09-16 13:19:43.250 259 12563.65 120.50 54586.43 88888.00 2015-09-16 13:19:43.375 259 12563.67 120.50 54586.43 88888.00 2015-09-16 13:19:43.500 259 12563.73 120.53 54586.43 88888.00 2015-09-16 13:19:43.625 259 12563.75 120.53 54586.43 88888.00 2015-09-16 13:19:43.750 259 12563.77 120.53 54586.43 88888.00 2015-09-16 13:19:43.875 259 12563.75 120.53 54586.45 88888.00 2015-09-16 13:19:44.000 259 12563.73 120.53 54586.43 88888.00 2015-09-16 13:19:44.125 259 12563.75 120.58 54586.43 88888.00 2015-09-16 13:19:44.250 259 12563.73 120.58 54586.45 88888.00 2015-09-16 13:19:44.375 259 12563.70 120.55 54586.43 88888.00 2015-09-16 13:19:44.500 259 12563.73 120.58 54586.45 88888.00 2015-09-16 13:19:44.625 259 12563.75 120.65 54586.45 88888.00 2015-09-16 13:19:44.750 259 12563.77 120.62 54586.45 88888.00 2015-09-16 13:19:44.875 259 12563.80 120.58 54586.45 88888.00 2015-09-16 13:19:45.000 259 12563.75 120.60 54586.45 88888.00 2015-09-16 13:19:45.125 259 12563.73 120.65 54586.45 88888.00 2015-09-16 13:19:45.250 259 12563.75 120.62 54586.45 88888.00 2015-09-16 13:19:45.375 259 12563.77 120.62 54586.43 88888.00 2015-09-16 13:19:45.500 259 12563.75 120.60 54586.45 88888.00 2015-09-16 13:19:45.625 259 12563.67 120.62 54586.47 88888.00 2015-09-16 13:19:45.750 259 12563.67 120.65 54586.47 88888.00 2015-09-16 13:19:45.875 259 12563.70 120.67 54586.47 88888.00 2015-09-16 13:19:46.000 259 12563.77 120.67 54586.45 88888.00 2015-09-16 13:19:46.125 259 12563.83 120.67 54586.47 88888.00 2015-09-16 13:19:46.250 259 12563.75 120.70 54586.47 88888.00 2015-09-16 13:19:46.375 259 12563.73 120.75 54586.47 88888.00 2015-09-16 13:19:46.500 259 12563.70 120.72 54586.45 88888.00 2015-09-16 13:19:46.625 259 12563.70 120.70 54586.45 88888.00 2015-09-16 13:19:46.750 259 12563.75 120.67 54586.47 88888.00 2015-09-16 13:19:46.875 259 12563.75 120.67 54586.50 88888.00 2015-09-16 13:19:47.000 259 12563.70 120.72 54586.50 88888.00 2015-09-16 13:19:47.125 259 12563.65 120.75 54586.50 88888.00 2015-09-16 13:19:47.250 259 12563.70 120.75 54586.47 88888.00 2015-09-16 13:19:47.375 259 12563.75 120.75 54586.47 88888.00 2015-09-16 13:19:47.500 259 12563.75 120.75 54586.50 88888.00 2015-09-16 13:19:47.625 259 12563.75 120.75 54586.50 88888.00 2015-09-16 13:19:47.750 259 12563.77 120.78 54586.50 88888.00 2015-09-16 13:19:47.875 259 12563.73 120.78 54586.50 88888.00 2015-09-16 13:19:48.000 259 12563.70 120.75 54586.47 88888.00 2015-09-16 13:19:48.125 259 12563.70 120.78 54586.53 88888.00 2015-09-16 13:19:48.250 259 12563.70 120.78 54586.53 88888.00 2015-09-16 13:19:48.375 259 12563.73 120.80 54586.50 88888.00 2015-09-16 13:19:48.500 259 12563.67 120.80 54586.50 88888.00 2015-09-16 13:19:48.625 259 12563.60 120.80 54586.50 88888.00 2015-09-16 13:19:48.750 259 12563.62 120.80 54586.50 88888.00 2015-09-16 13:19:48.875 259 12563.70 120.85 54586.53 88888.00 2015-09-16 13:19:49.000 259 12563.80 120.88 54586.53 88888.00 2015-09-16 13:19:49.125 259 12563.77 120.85 54586.53 88888.00 2015-09-16 13:19:49.250 259 12563.73 120.85 54586.50 88888.00 2015-09-16 13:19:49.375 259 12563.77 120.88 54586.50 88888.00 2015-09-16 13:19:49.500 259 12563.77 120.88 54586.50 88888.00 2015-09-16 13:19:49.625 259 12563.80 120.92 54586.50 88888.00 2015-09-16 13:19:49.750 259 12563.77 120.92 54586.53 88888.00 2015-09-16 13:19:49.875 259 12563.75 120.90 54586.50 88888.00 2015-09-16 13:19:50.000 259 12563.73 120.90 54586.50 88888.00 2015-09-16 13:19:50.125 259 12563.70 120.92 54586.53 88888.00 2015-09-16 13:19:50.250 259 12563.70 120.95 54586.55 88888.00 2015-09-16 13:19:50.375 259 12563.73 120.97 54586.53 88888.00 2015-09-16 13:19:50.500 259 12563.80 121.00 54586.53 88888.00 2015-09-16 13:19:50.625 259 12563.85 120.97 54586.53 88888.00 2015-09-16 13:19:50.750 259 12563.80 120.95 54586.53 88888.00 2015-09-16 13:19:50.875 259 12563.85 120.95 54586.55 88888.00 2015-09-16 13:19:51.000 259 12563.88 120.92 54586.55 88888.00 2015-09-16 13:19:51.125 259 12563.83 120.92 54586.57 88888.00 2015-09-16 13:19:51.250 259 12563.75 120.92 54586.55 88888.00 2015-09-16 13:19:51.375 259 12563.73 120.90 54586.57 88888.00 2015-09-16 13:19:51.500 259 12563.73 120.95 54586.57 88888.00 2015-09-16 13:19:51.625 259 12563.75 120.95 54586.55 88888.00 2015-09-16 13:19:51.750 259 12563.77 120.95 54586.57 88888.00 2015-09-16 13:19:51.875 259 12563.77 121.00 54586.57 88888.00 2015-09-16 13:19:52.000 259 12563.75 121.00 54586.55 88888.00 2015-09-16 13:19:52.125 259 12563.75 121.05 54586.55 88888.00 2015-09-16 13:19:52.250 259 12563.75 121.00 54586.57 88888.00 2015-09-16 13:19:52.375 259 12563.77 121.03 54586.55 88888.00 2015-09-16 13:19:52.500 259 12563.73 121.03 54586.55 88888.00 2015-09-16 13:19:52.625 259 12563.73 121.00 54586.57 88888.00 2015-09-16 13:19:52.750 259 12563.77 121.00 54586.57 88888.00 2015-09-16 13:19:52.875 259 12563.80 121.05 54586.57 88888.00 2015-09-16 13:19:53.000 259 12563.83 121.08 54586.57 88888.00 2015-09-16 13:19:53.125 259 12563.83 121.12 54586.60 88888.00 2015-09-16 13:19:53.250 259 12563.73 121.08 54586.57 88888.00 2015-09-16 13:19:53.375 259 12563.70 121.08 54586.60 88888.00 2015-09-16 13:19:53.500 259 12563.70 121.10 54586.57 88888.00 2015-09-16 13:19:53.625 259 12563.75 121.12 54586.57 88888.00 2015-09-16 13:19:53.750 259 12563.83 121.10 54586.57 88888.00 2015-09-16 13:19:53.875 259 12563.83 121.12 54586.57 88888.00 2015-09-16 13:19:54.000 259 12563.83 121.10 54586.57 88888.00 2015-09-16 13:19:54.125 259 12563.80 121.10 54586.57 88888.00 2015-09-16 13:19:54.250 259 12563.77 121.12 54586.60 88888.00 2015-09-16 13:19:54.375 259 12563.85 121.10 54586.60 88888.00 2015-09-16 13:19:54.500 259 12563.90 121.12 54586.60 88888.00 2015-09-16 13:19:54.625 259 12563.88 121.17 54586.60 88888.00 2015-09-16 13:19:54.750 259 12563.90 121.20 54586.60 88888.00 2015-09-16 13:19:54.875 259 12563.88 121.15 54586.60 88888.00 2015-09-16 13:19:55.000 259 12563.90 121.10 54586.60 88888.00 2015-09-16 13:19:55.125 259 12563.92 121.12 54586.62 88888.00 2015-09-16 13:19:55.250 259 12563.95 121.17 54586.65 88888.00 2015-09-16 13:19:55.375 259 12563.95 121.20 54586.60 88888.00 2015-09-16 13:19:55.500 259 12563.95 121.17 54586.60 88888.00 2015-09-16 13:19:55.625 259 12563.90 121.15 54586.62 88888.00 2015-09-16 13:19:55.750 259 12563.88 121.20 54586.62 88888.00 2015-09-16 13:19:55.875 259 12563.95 121.17 54586.65 88888.00 2015-09-16 13:19:56.000 259 12563.98 121.17 54586.62 88888.00 2015-09-16 13:19:56.125 259 12563.95 121.17 54586.62 88888.00 2015-09-16 13:19:56.250 259 12563.85 121.15 54586.62 88888.00 2015-09-16 13:19:56.375 259 12563.90 121.17 54586.65 88888.00 2015-09-16 13:19:56.500 259 12563.98 121.17 54586.65 88888.00 2015-09-16 13:19:56.625 259 12563.92 121.20 54586.65 88888.00 2015-09-16 13:19:56.750 259 12563.88 121.22 54586.68 88888.00 2015-09-16 13:19:56.875 259 12563.90 121.20 54586.65 88888.00 2015-09-16 13:19:57.000 259 12563.92 121.20 54586.62 88888.00 2015-09-16 13:19:57.125 259 12563.90 121.20 54586.68 88888.00 2015-09-16 13:19:57.250 259 12563.85 121.20 54586.68 88888.00 2015-09-16 13:19:57.375 259 12563.88 121.20 54586.65 88888.00 2015-09-16 13:19:57.500 259 12563.90 121.20 54586.68 88888.00 2015-09-16 13:19:57.625 259 12563.92 121.20 54586.65 88888.00 2015-09-16 13:19:57.750 259 12563.95 121.17 54586.65 88888.00 2015-09-16 13:19:57.875 259 12563.98 121.15 54586.65 88888.00 2015-09-16 13:19:58.000 259 12563.95 121.15 54586.68 88888.00 2015-09-16 13:19:58.125 259 12563.98 121.20 54586.68 88888.00 2015-09-16 13:19:58.250 259 12563.95 121.22 54586.68 88888.00 2015-09-16 13:19:58.375 259 12563.95 121.17 54586.65 88888.00 2015-09-16 13:19:58.500 259 12563.90 121.20 54586.70 88888.00 2015-09-16 13:19:58.625 259 12563.88 121.20 54586.68 88888.00 2015-09-16 13:19:58.750 259 12563.92 121.20 54586.70 88888.00 2015-09-16 13:19:58.875 259 12563.95 121.20 54586.70 88888.00 2015-09-16 13:19:59.000 259 12563.92 121.22 54586.65 88888.00 2015-09-16 13:19:59.125 259 12563.90 121.20 54586.70 88888.00 2015-09-16 13:19:59.250 259 12563.88 121.17 54586.72 88888.00 2015-09-16 13:19:59.375 259 12563.90 121.22 54586.70 88888.00 2015-09-16 13:19:59.500 259 12563.92 121.22 54586.70 88888.00 2015-09-16 13:19:59.625 259 12564.00 121.20 54586.70 88888.00 2015-09-16 13:19:59.750 259 12564.00 121.20 54586.70 88888.00 2015-09-16 13:19:59.875 259 12563.95 121.20 54586.72 88888.00 2015-09-16 13:20:00.000 259 12563.92 121.17 54586.72 88888.00 2015-09-16 13:20:00.125 259 12563.95 121.22 54586.72 88888.00 2015-09-16 13:20:00.250 259 12563.90 121.22 54586.75 88888.00 2015-09-16 13:20:00.375 259 12563.95 121.20 54586.75 88888.00 2015-09-16 13:20:00.500 259 12563.95 121.15 54586.75 88888.00 2015-09-16 13:20:00.625 259 12564.00 121.15 54586.72 88888.00 2015-09-16 13:20:00.750 259 12564.00 121.15 54586.72 88888.00 2015-09-16 13:20:00.875 259 12564.02 121.17 54586.75 88888.00 2015-09-16 13:20:01.000 259 12564.08 121.15 54586.72 88888.00 2015-09-16 13:20:01.125 259 12564.10 121.15 54586.75 88888.00 2015-09-16 13:20:01.250 259 12564.05 121.10 54586.72 88888.00 2015-09-16 13:20:01.375 259 12564.02 121.12 54586.75 88888.00 2015-09-16 13:20:01.500 259 12564.05 121.12 54586.80 88888.00 2015-09-16 13:20:01.625 259 12564.05 121.10 54586.78 88888.00 2015-09-16 13:20:01.750 259 12564.02 121.05 54586.78 88888.00 2015-09-16 13:20:01.875 259 12564.00 121.10 54586.80 88888.00 2015-09-16 13:20:02.000 259 12564.05 121.10 54586.78 88888.00 2015-09-16 13:20:02.125 259 12564.08 121.08 54586.80 88888.00 2015-09-16 13:20:02.250 259 12564.02 121.08 54586.78 88888.00 2015-09-16 13:20:02.375 259 12564.02 121.10 54586.78 88888.00 2015-09-16 13:20:02.500 259 12564.05 121.08 54586.78 88888.00 2015-09-16 13:20:02.625 259 12564.10 121.05 54586.78 88888.00 2015-09-16 13:20:02.750 259 12564.15 121.05 54586.78 88888.00 2015-09-16 13:20:02.875 259 12564.12 121.03 54586.80 88888.00 2015-09-16 13:20:03.000 259 12564.10 120.97 54586.78 88888.00 2015-09-16 13:20:03.125 259 12564.10 120.97 54586.82 88888.00 2015-09-16 13:20:03.250 259 12564.12 121.00 54586.80 88888.00 2015-09-16 13:20:03.375 259 12564.20 121.00 54586.82 88888.00 2015-09-16 13:20:03.500 259 12564.20 120.95 54586.80 88888.00 2015-09-16 13:20:03.625 259 12564.12 120.90 54586.80 88888.00 2015-09-16 13:20:03.750 259 12564.08 120.92 54586.82 88888.00 2015-09-16 13:20:03.875 259 12564.10 120.95 54586.82 88888.00 2015-09-16 13:20:04.000 259 12564.17 120.95 54586.82 88888.00 2015-09-16 13:20:04.125 259 12564.12 120.95 54586.88 88888.00 2015-09-16 13:20:04.250 259 12564.10 120.92 54586.85 88888.00 2015-09-16 13:20:04.375 259 12564.12 120.92 54586.85 88888.00 2015-09-16 13:20:04.500 259 12564.15 120.88 54586.82 88888.00 2015-09-16 13:20:04.625 259 12564.17 120.85 54586.85 88888.00 2015-09-16 13:20:04.750 259 12564.12 120.80 54586.85 88888.00 2015-09-16 13:20:04.875 259 12564.10 120.83 54586.85 88888.00 2015-09-16 13:20:05.000 259 12564.12 120.83 54586.85 88888.00 2015-09-16 13:20:05.125 259 12564.15 120.80 54586.90 88888.00 2015-09-16 13:20:05.250 259 12564.15 120.78 54586.90 88888.00 2015-09-16 13:20:05.375 259 12564.20 120.78 54586.88 88888.00 2015-09-16 13:20:05.500 259 12564.25 120.78 54586.90 88888.00 2015-09-16 13:20:05.625 259 12564.23 120.78 54586.90 88888.00 2015-09-16 13:20:05.750 259 12564.17 120.75 54586.93 88888.00 2015-09-16 13:20:05.875 259 12564.27 120.72 54586.93 88888.00 2015-09-16 13:20:06.000 259 12564.33 120.70 54586.90 88888.00 2015-09-16 13:20:06.125 259 12564.35 120.70 54586.93 88888.00 2015-09-16 13:20:06.250 259 12564.33 120.67 54586.93 88888.00 2015-09-16 13:20:06.375 259 12564.30 120.65 54586.93 88888.00 2015-09-16 13:20:06.500 259 12564.27 120.62 54586.93 88888.00 2015-09-16 13:20:06.625 259 12564.33 120.67 54586.93 88888.00 2015-09-16 13:20:06.750 259 12564.38 120.70 54586.95 88888.00 2015-09-16 13:20:06.875 259 12564.40 120.67 54586.93 88888.00 2015-09-16 13:20:07.000 259 12564.35 120.70 54586.95 88888.00 2015-09-16 13:20:07.125 259 12564.33 120.70 54586.95 88888.00 2015-09-16 13:20:07.250 259 12564.27 120.67 54586.97 88888.00 2015-09-16 13:20:07.375 259 12564.33 120.70 54586.97 88888.00 2015-09-16 13:20:07.500 259 12564.35 120.67 54586.97 88888.00 2015-09-16 13:20:07.625 259 12564.35 120.62 54586.97 88888.00 2015-09-16 13:20:07.750 259 12564.40 120.60 54586.97 88888.00 2015-09-16 13:20:07.875 259 12564.35 120.58 54586.97 88888.00 2015-09-16 13:20:08.000 259 12564.30 120.58 54586.95 88888.00 2015-09-16 13:20:08.125 259 12564.30 120.60 54586.97 88888.00 2015-09-16 13:20:08.250 259 12564.40 120.58 54586.97 88888.00 2015-09-16 13:20:08.375 259 12564.48 120.55 54586.97 88888.00 2015-09-16 13:20:08.500 259 12564.42 120.50 54586.95 88888.00 2015-09-16 13:20:08.625 259 12564.38 120.47 54586.97 88888.00 2015-09-16 13:20:08.750 259 12564.38 120.50 54587.00 88888.00 2015-09-16 13:20:08.875 259 12564.40 120.53 54586.97 88888.00 2015-09-16 13:20:09.000 259 12564.33 120.50 54586.97 88888.00 2015-09-16 13:20:09.125 259 12564.35 120.45 54587.00 88888.00 2015-09-16 13:20:09.250 259 12564.33 120.40 54586.97 88888.00 2015-09-16 13:20:09.375 259 12564.35 120.42 54587.00 88888.00 2015-09-16 13:20:09.500 259 12564.38 120.45 54587.03 88888.00 2015-09-16 13:20:09.625 259 12564.42 120.42 54587.05 88888.00 2015-09-16 13:20:09.750 259 12564.45 120.38 54587.03 88888.00 2015-09-16 13:20:09.875 259 12564.45 120.35 54587.03 88888.00 2015-09-16 13:20:10.000 259 12564.42 120.35 54587.05 88888.00 2015-09-16 13:20:10.125 259 12564.42 120.38 54587.05 88888.00 2015-09-16 13:20:10.250 259 12564.45 120.40 54587.07 88888.00 2015-09-16 13:20:10.375 259 12564.48 120.40 54587.07 88888.00 2015-09-16 13:20:10.500 259 12564.48 120.40 54587.07 88888.00 2015-09-16 13:20:10.625 259 12564.48 120.35 54587.07 88888.00 2015-09-16 13:20:10.750 259 12564.50 120.35 54587.07 88888.00 2015-09-16 13:20:10.875 259 12564.50 120.35 54587.10 88888.00 2015-09-16 13:20:11.000 259 12564.52 120.33 54587.07 88888.00 2015-09-16 13:20:11.125 259 12564.55 120.28 54587.07 88888.00 2015-09-16 13:20:11.250 259 12564.50 120.25 54587.10 88888.00 2015-09-16 13:20:11.375 259 12564.50 120.28 54587.10 88888.00 2015-09-16 13:20:11.500 259 12564.50 120.33 54587.12 88888.00 2015-09-16 13:20:11.625 259 12564.55 120.33 54587.10 88888.00 2015-09-16 13:20:11.750 259 12564.58 120.28 54587.10 88888.00 2015-09-16 13:20:11.875 259 12564.58 120.28 54587.10 88888.00 2015-09-16 13:20:12.000 259 12564.62 120.28 54587.10 88888.00 2015-09-16 13:20:12.125 259 12564.62 120.28 54587.12 88888.00 2015-09-16 13:20:12.250 259 12564.58 120.22 54587.15 88888.00 2015-09-16 13:20:12.375 259 12564.58 120.20 54587.15 88888.00 2015-09-16 13:20:12.500 259 12564.60 120.20 54587.12 88888.00 2015-09-16 13:20:12.625 259 12564.60 120.20 54587.10 88888.00 2015-09-16 13:20:12.750 259 12564.58 120.20 54587.12 88888.00 2015-09-16 13:20:12.875 259 12564.55 120.17 54587.12 88888.00 2015-09-16 13:20:13.000 259 12564.58 120.17 54587.10 88888.00 2015-09-16 13:20:13.125 259 12564.58 120.17 54587.15 88888.00 2015-09-16 13:20:13.250 259 12564.52 120.20 54587.18 88888.00 2015-09-16 13:20:13.375 259 12564.58 120.20 54587.15 88888.00 2015-09-16 13:20:13.500 259 12564.62 120.20 54587.15 88888.00 2015-09-16 13:20:13.625 259 12564.65 120.17 54587.15 88888.00 2015-09-16 13:20:13.750 259 12564.67 120.17 54587.15 88888.00 2015-09-16 13:20:13.875 259 12564.62 120.17 54587.15 88888.00 2015-09-16 13:20:14.000 259 12564.62 120.12 54587.18 88888.00 2015-09-16 13:20:14.125 259 12564.55 120.10 54587.15 88888.00 2015-09-16 13:20:14.250 259 12564.60 120.12 54587.15 88888.00 2015-09-16 13:20:14.375 259 12564.62 120.15 54587.20 88888.00 2015-09-16 13:20:14.500 259 12564.62 120.17 54587.18 88888.00 2015-09-16 13:20:14.625 259 12564.67 120.12 54587.18 88888.00 2015-09-16 13:20:14.750 259 12564.70 120.15 54587.18 88888.00 2015-09-16 13:20:14.875 259 12564.75 120.17 54587.18 88888.00 2015-09-16 13:20:15.000 259 12564.80 120.17 54587.18 88888.00 2015-09-16 13:20:15.125 259 12564.75 120.17 54587.18 88888.00 2015-09-16 13:20:15.250 259 12564.70 120.12 54587.18 88888.00 2015-09-16 13:20:15.375 259 12564.73 120.12 54587.18 88888.00 2015-09-16 13:20:15.500 259 12564.67 120.12 54587.18 88888.00 2015-09-16 13:20:15.625 259 12564.75 120.12 54587.15 88888.00 2015-09-16 13:20:15.750 259 12564.75 120.15 54587.15 88888.00 2015-09-16 13:20:15.875 259 12564.75 120.17 54587.18 88888.00 2015-09-16 13:20:16.000 259 12564.80 120.20 54587.18 88888.00 2015-09-16 13:20:16.125 259 12564.80 120.20 54587.18 88888.00 2015-09-16 13:20:16.250 259 12564.73 120.17 54587.20 88888.00 2015-09-16 13:20:16.375 259 12564.80 120.17 54587.20 88888.00 2015-09-16 13:20:16.500 259 12564.90 120.22 54587.20 88888.00 2015-09-16 13:20:16.625 259 12564.92 120.25 54587.18 88888.00 2015-09-16 13:20:16.750 259 12564.90 120.22 54587.18 88888.00 2015-09-16 13:20:16.875 259 12564.90 120.25 54587.20 88888.00 2015-09-16 13:20:17.000 259 12564.98 120.25 54587.20 88888.00 2015-09-16 13:20:17.125 259 12564.95 120.20 54587.18 88888.00 2015-09-16 13:20:17.250 259 12564.90 120.17 54587.20 88888.00 2015-09-16 13:20:17.375 259 12564.95 120.20 54587.20 88888.00 2015-09-16 13:20:17.500 259 12565.00 120.25 54587.22 88888.00 2015-09-16 13:20:17.625 259 12565.02 120.22 54587.22 88888.00 2015-09-16 13:20:17.750 259 12565.05 120.22 54587.22 88888.00 2015-09-16 13:20:17.875 259 12565.00 120.25 54587.22 88888.00 2015-09-16 13:20:18.000 259 12564.92 120.25 54587.25 88888.00 2015-09-16 13:20:18.125 259 12564.90 120.28 54587.25 88888.00 2015-09-16 13:20:18.250 259 12564.98 120.28 54587.22 88888.00 2015-09-16 13:20:18.375 259 12564.98 120.28 54587.22 88888.00 2015-09-16 13:20:18.500 259 12564.98 120.25 54587.22 88888.00 2015-09-16 13:20:18.625 259 12565.02 120.25 54587.22 88888.00 2015-09-16 13:20:18.750 259 12565.05 120.30 54587.25 88888.00 2015-09-16 13:20:18.875 259 12565.05 120.30 54587.25 88888.00 2015-09-16 13:20:19.000 259 12565.02 120.30 54587.20 88888.00 2015-09-16 13:20:19.125 259 12565.08 120.30 54587.22 88888.00 2015-09-16 13:20:19.250 259 12565.02 120.33 54587.22 88888.00 2015-09-16 13:20:19.375 259 12565.08 120.35 54587.25 88888.00 2015-09-16 13:20:19.500 259 12565.15 120.35 54587.25 88888.00 2015-09-16 13:20:19.625 259 12565.12 120.35 54587.25 88888.00 2015-09-16 13:20:19.750 259 12565.05 120.35 54587.25 88888.00 2015-09-16 13:20:19.875 259 12565.05 120.35 54587.25 88888.00 2015-09-16 13:20:20.000 259 12565.10 120.35 54587.25 88888.00 2015-09-16 13:20:20.125 259 12565.12 120.35 54587.25 88888.00 2015-09-16 13:20:20.250 259 12565.12 120.38 54587.25 88888.00 2015-09-16 13:20:20.375 259 12565.17 120.40 54587.25 88888.00 2015-09-16 13:20:20.500 259 12565.20 120.35 54587.25 88888.00 2015-09-16 13:20:20.625 259 12565.17 120.38 54587.25 88888.00 2015-09-16 13:20:20.750 259 12565.17 120.35 54587.30 88888.00 2015-09-16 13:20:20.875 259 12565.23 120.35 54587.28 88888.00 2015-09-16 13:20:21.000 259 12565.25 120.38 54587.28 88888.00 2015-09-16 13:20:21.125 259 12565.23 120.35 54587.28 88888.00 2015-09-16 13:20:21.250 259 12565.23 120.35 54587.28 88888.00 2015-09-16 13:20:21.375 259 12565.30 120.38 54587.28 88888.00 2015-09-16 13:20:21.500 259 12565.33 120.38 54587.28 88888.00 2015-09-16 13:20:21.625 259 12565.35 120.40 54587.28 88888.00 2015-09-16 13:20:21.750 259 12565.33 120.45 54587.30 88888.00 2015-09-16 13:20:21.875 259 12565.30 120.47 54587.30 88888.00 2015-09-16 13:20:22.000 259 12565.33 120.47 54587.28 88888.00 2015-09-16 13:20:22.125 259 12565.38 120.47 54587.30 88888.00 2015-09-16 13:20:22.250 259 12565.35 120.45 54587.30 88888.00 2015-09-16 13:20:22.375 259 12565.40 120.47 54587.30 88888.00 2015-09-16 13:20:22.500 259 12565.45 120.50 54587.30 88888.00 2015-09-16 13:20:22.625 259 12565.52 120.50 54587.28 88888.00 2015-09-16 13:20:22.750 259 12565.58 120.50 54587.25 88888.00 2015-09-16 13:20:22.875 259 12565.55 120.47 54587.28 88888.00 2015-09-16 13:20:23.000 259 12565.50 120.50 54587.28 88888.00 2015-09-16 13:20:23.125 259 12565.48 120.50 54587.30 88888.00 2015-09-16 13:20:23.250 259 12565.45 120.53 54587.30 88888.00 2015-09-16 13:20:23.375 259 12565.50 120.53 54587.30 88888.00 2015-09-16 13:20:23.500 259 12565.58 120.53 54587.28 88888.00 2015-09-16 13:20:23.625 259 12565.58 120.50 54587.28 88888.00 2015-09-16 13:20:23.750 259 12565.58 120.53 54587.30 88888.00 2015-09-16 13:20:23.875 259 12565.55 120.55 54587.32 88888.00 2015-09-16 13:20:24.000 259 12565.58 120.60 54587.30 88888.00 2015-09-16 13:20:24.125 259 12565.60 120.62 54587.30 88888.00 2015-09-16 13:20:24.250 259 12565.55 120.62 54587.30 88888.00 2015-09-16 13:20:24.375 259 12565.55 120.62 54587.32 88888.00 2015-09-16 13:20:24.500 259 12565.52 120.62 54587.32 88888.00 2015-09-16 13:20:24.625 259 12565.60 120.65 54587.30 88888.00 2015-09-16 13:20:24.750 259 12565.65 120.70 54587.30 88888.00 2015-09-16 13:20:24.875 259 12565.65 120.72 54587.32 88888.00 2015-09-16 13:20:25.000 259 12565.65 120.70 54587.32 88888.00 2015-09-16 13:20:25.125 259 12565.62 120.67 54587.30 88888.00 2015-09-16 13:20:25.250 259 12565.60 120.70 54587.30 88888.00 2015-09-16 13:20:25.375 259 12565.62 120.70 54587.32 88888.00 2015-09-16 13:20:25.500 259 12565.62 120.72 54587.30 88888.00 2015-09-16 13:20:25.625 259 12565.65 120.72 54587.28 88888.00 2015-09-16 13:20:25.750 259 12565.70 120.75 54587.28 88888.00 2015-09-16 13:20:25.875 259 12565.67 120.75 54587.30 88888.00 2015-09-16 13:20:26.000 259 12565.65 120.75 54587.30 88888.00 2015-09-16 13:20:26.125 259 12565.65 120.75 54587.32 88888.00 2015-09-16 13:20:26.250 259 12565.73 120.78 54587.32 88888.00 2015-09-16 13:20:26.375 259 12565.77 120.78 54587.32 88888.00 2015-09-16 13:20:26.500 259 12565.75 120.75 54587.32 88888.00 2015-09-16 13:20:26.625 259 12565.77 120.78 54587.32 88888.00 2015-09-16 13:20:26.750 259 12565.83 120.80 54587.32 88888.00 2015-09-16 13:20:26.875 259 12565.77 120.83 54587.30 88888.00 2015-09-16 13:20:27.000 259 12565.73 120.80 54587.30 88888.00 2015-09-16 13:20:27.125 259 12565.75 120.80 54587.30 88888.00 2015-09-16 13:20:27.250 259 12565.77 120.78 54587.30 88888.00 2015-09-16 13:20:27.375 259 12565.85 120.83 54587.32 88888.00 2015-09-16 13:20:27.500 259 12565.85 120.85 54587.32 88888.00 2015-09-16 13:20:27.625 259 12565.80 120.85 54587.30 88888.00 2015-09-16 13:20:27.750 259 12565.83 120.85 54587.30 88888.00 2015-09-16 13:20:27.875 259 12565.88 120.85 54587.28 88888.00 2015-09-16 13:20:28.000 259 12565.90 120.90 54587.30 88888.00 2015-09-16 13:20:28.125 259 12565.88 120.90 54587.32 88888.00 2015-09-16 13:20:28.250 259 12565.88 120.92 54587.38 88888.00 2015-09-16 13:20:28.375 259 12565.88 120.92 54587.35 88888.00 2015-09-16 13:20:28.500 259 12565.88 120.92 54587.32 88888.00 2015-09-16 13:20:28.625 259 12565.92 120.95 54587.35 88888.00 2015-09-16 13:20:28.750 259 12565.98 120.95 54587.35 88888.00 2015-09-16 13:20:28.875 259 12566.02 120.95 54587.32 88888.00 2015-09-16 13:20:29.000 259 12566.02 120.95 54587.32 88888.00 2015-09-16 13:20:29.125 259 12565.95 120.95 54587.32 88888.00 2015-09-16 13:20:29.250 259 12565.88 120.97 54587.35 88888.00 2015-09-16 13:20:29.375 259 12565.95 121.03 54587.38 88888.00 2015-09-16 13:20:29.500 259 12566.02 121.05 54587.35 88888.00 2015-09-16 13:20:29.625 259 12565.98 121.00 54587.32 88888.00 2015-09-16 13:20:29.750 259 12566.00 121.00 54587.32 88888.00 2015-09-16 13:20:29.875 259 12566.02 121.03 54587.35 88888.00 2015-09-16 13:20:30.000 259 12566.02 121.05 54587.35 88888.00 2015-09-16 13:20:30.125 259 12566.08 121.05 54587.35 88888.00 2015-09-16 13:20:30.250 259 12566.10 121.05 54587.32 88888.00 2015-09-16 13:20:30.375 259 12566.15 121.05 54587.32 88888.00 2015-09-16 13:20:30.500 259 12566.08 121.08 54587.32 88888.00 2015-09-16 13:20:30.625 259 12566.10 121.05 54587.32 88888.00 2015-09-16 13:20:30.750 259 12566.15 121.08 54587.32 88888.00 2015-09-16 13:20:30.875 259 12566.10 121.10 54587.35 88888.00 2015-09-16 13:20:31.000 259 12566.05 121.10 54587.32 88888.00 2015-09-16 13:20:31.125 259 12566.00 121.08 54587.32 88888.00 2015-09-16 13:20:31.250 259 12566.00 121.10 54587.32 88888.00 2015-09-16 13:20:31.375 259 12566.02 121.17 54587.35 88888.00 2015-09-16 13:20:31.500 259 12566.00 121.15 54587.32 88888.00 2015-09-16 13:20:31.625 259 12566.00 121.12 54587.32 88888.00 2015-09-16 13:20:31.750 259 12566.02 121.17 54587.35 88888.00 2015-09-16 13:20:31.875 259 12566.05 121.17 54587.35 88888.00 2015-09-16 13:20:32.000 259 12566.05 121.17 54587.38 88888.00 2015-09-16 13:20:32.125 259 12566.08 121.17 54587.38 88888.00 2015-09-16 13:20:32.250 259 12566.00 121.15 54587.38 88888.00 2015-09-16 13:20:32.375 259 12566.05 121.15 54587.35 88888.00 2015-09-16 13:20:32.500 259 12566.05 121.15 54587.35 88888.00 2015-09-16 13:20:32.625 259 12566.08 121.17 54587.35 88888.00 2015-09-16 13:20:32.750 259 12566.08 121.17 54587.38 88888.00 2015-09-16 13:20:32.875 259 12566.10 121.17 54587.35 88888.00 2015-09-16 13:20:33.000 259 12566.10 121.20 54587.38 88888.00 2015-09-16 13:20:33.125 259 12566.05 121.17 54587.38 88888.00 2015-09-16 13:20:33.250 259 12566.05 121.15 54587.40 88888.00 2015-09-16 13:20:33.375 259 12566.10 121.17 54587.43 88888.00 2015-09-16 13:20:33.500 259 12566.17 121.20 54587.40 88888.00 2015-09-16 13:20:33.625 259 12566.17 121.20 54587.38 88888.00 2015-09-16 13:20:33.750 259 12566.08 121.20 54587.38 88888.00 2015-09-16 13:20:33.875 259 12566.08 121.17 54587.40 88888.00 2015-09-16 13:20:34.000 259 12566.08 121.17 54587.40 88888.00 2015-09-16 13:20:34.125 259 12566.05 121.17 54587.43 88888.00 2015-09-16 13:20:34.250 259 12566.08 121.15 54587.43 88888.00 2015-09-16 13:20:34.375 259 12566.10 121.17 54587.40 88888.00 2015-09-16 13:20:34.500 259 12566.12 121.20 54587.40 88888.00 2015-09-16 13:20:34.625 259 12566.12 121.20 54587.40 88888.00 2015-09-16 13:20:34.750 259 12566.15 121.20 54587.43 88888.00 2015-09-16 13:20:34.875 259 12566.17 121.20 54587.43 88888.00 2015-09-16 13:20:35.000 259 12566.17 121.22 54587.43 88888.00 2015-09-16 13:20:35.125 259 12566.15 121.22 54587.43 88888.00 2015-09-16 13:20:35.250 259 12566.05 121.22 54587.43 88888.00 2015-09-16 13:20:35.375 259 12566.10 121.22 54587.43 88888.00 2015-09-16 13:20:35.500 259 12566.15 121.22 54587.43 88888.00 2015-09-16 13:20:35.625 259 12566.17 121.17 54587.43 88888.00 2015-09-16 13:20:35.750 259 12566.15 121.17 54587.40 88888.00 2015-09-16 13:20:35.875 259 12566.15 121.22 54587.40 88888.00 2015-09-16 13:20:36.000 259 12566.10 121.25 54587.38 88888.00 2015-09-16 13:20:36.125 259 12566.08 121.22 54587.40 88888.00 2015-09-16 13:20:36.250 259 12566.05 121.17 54587.45 88888.00 2015-09-16 13:20:36.375 259 12566.15 121.20 54587.43 88888.00 2015-09-16 13:20:36.500 259 12566.20 121.22 54587.45 88888.00 2015-09-16 13:20:36.625 259 12566.20 121.22 54587.45 88888.00 2015-09-16 13:20:36.750 259 12566.23 121.20 54587.47 88888.00 2015-09-16 13:20:36.875 259 12566.23 121.20 54587.47 88888.00 2015-09-16 13:20:37.000 259 12566.17 121.20 54587.47 88888.00 2015-09-16 13:20:37.125 259 12566.20 121.22 54587.47 88888.00 2015-09-16 13:20:37.250 259 12566.17 121.17 54587.47 88888.00 2015-09-16 13:20:37.375 259 12566.23 121.17 54587.45 88888.00 2015-09-16 13:20:37.500 259 12566.30 121.20 54587.47 88888.00 2015-09-16 13:20:37.625 259 12566.30 121.22 54587.50 88888.00 2015-09-16 13:20:37.750 259 12566.25 121.22 54587.50 88888.00 2015-09-16 13:20:37.875 259 12566.17 121.17 54587.50 88888.00 2015-09-16 13:20:38.000 259 12566.23 121.17 54587.50 88888.00 2015-09-16 13:20:38.125 259 12566.25 121.17 54587.50 88888.00 2015-09-16 13:20:38.250 259 12566.25 121.22 54587.53 88888.00 2015-09-16 13:20:38.375 259 12566.27 121.20 54587.55 88888.00 2015-09-16 13:20:38.500 259 12566.23 121.22 54587.53 88888.00 2015-09-16 13:20:38.625 259 12566.25 121.17 54587.50 88888.00 2015-09-16 13:20:38.750 259 12566.27 121.15 54587.50 88888.00 2015-09-16 13:20:38.875 259 12566.27 121.15 54587.53 88888.00 2015-09-16 13:20:39.000 259 12566.25 121.15 54587.53 88888.00 2015-09-16 13:20:39.125 259 12566.25 121.17 54587.55 88888.00 2015-09-16 13:20:39.250 259 12566.20 121.17 54587.57 88888.00 2015-09-16 13:20:39.375 259 12566.20 121.17 54587.55 88888.00 2015-09-16 13:20:39.500 259 12566.20 121.17 54587.55 88888.00 2015-09-16 13:20:39.625 259 12566.23 121.15 54587.55 88888.00 2015-09-16 13:20:39.750 259 12566.30 121.12 54587.55 88888.00 2015-09-16 13:20:39.875 259 12566.35 121.15 54587.57 88888.00 2015-09-16 13:20:40.000 259 12566.35 121.12 54587.57 88888.00 2015-09-16 13:20:40.125 259 12566.27 121.12 54587.57 88888.00 2015-09-16 13:20:40.250 259 12566.17 121.15 54587.57 88888.00 2015-09-16 13:20:40.375 259 12566.20 121.15 54587.57 88888.00 2015-09-16 13:20:40.500 259 12566.30 121.20 54587.60 88888.00 2015-09-16 13:20:40.625 259 12566.25 121.17 54587.60 88888.00 2015-09-16 13:20:40.750 259 12566.20 121.20 54587.60 88888.00 2015-09-16 13:20:40.875 259 12566.20 121.22 54587.62 88888.00 2015-09-16 13:20:41.000 259 12566.25 121.22 54587.62 88888.00 2015-09-16 13:20:41.125 259 12566.20 121.22 54587.62 88888.00 2015-09-16 13:20:41.250 259 12566.15 121.17 54587.65 88888.00 2015-09-16 13:20:41.375 259 12566.17 121.17 54587.65 88888.00 2015-09-16 13:20:41.500 259 12566.17 121.15 54587.65 88888.00 2015-09-16 13:20:41.625 259 12566.17 121.12 54587.62 88888.00 2015-09-16 13:20:41.750 259 12566.20 121.10 54587.60 88888.00 2015-09-16 13:20:41.875 259 12566.20 121.10 54587.65 88888.00 2015-09-16 13:20:42.000 259 12566.25 121.12 54587.65 88888.00 2015-09-16 13:20:42.125 259 12566.15 121.12 54587.68 88888.00 2015-09-16 13:20:42.250 259 12566.08 121.12 54587.70 88888.00 2015-09-16 13:20:42.375 259 12566.10 121.10 54587.70 88888.00 2015-09-16 13:20:42.500 259 12566.10 121.10 54587.68 88888.00 2015-09-16 13:20:42.625 259 12566.08 121.08 54587.68 88888.00 2015-09-16 13:20:42.750 259 12566.10 121.08 54587.68 88888.00 2015-09-16 13:20:42.875 259 12566.17 121.08 54587.70 88888.00 2015-09-16 13:20:43.000 259 12566.17 121.10 54587.70 88888.00 2015-09-16 13:20:43.125 259 12566.15 121.08 54587.72 88888.00 2015-09-16 13:20:43.250 259 12566.10 121.05 54587.75 88888.00 2015-09-16 13:20:43.375 259 12566.12 121.03 54587.75 88888.00 2015-09-16 13:20:43.500 259 12566.10 121.00 54587.72 88888.00 2015-09-16 13:20:43.625 259 12566.10 121.03 54587.72 88888.00 2015-09-16 13:20:43.750 259 12566.08 121.05 54587.72 88888.00 2015-09-16 13:20:43.875 259 12566.08 121.05 54587.75 88888.00 2015-09-16 13:20:44.000 259 12566.10 121.00 54587.72 88888.00 2015-09-16 13:20:44.125 259 12566.10 121.00 54587.75 88888.00 2015-09-16 13:20:44.250 259 12566.05 121.03 54587.78 88888.00 2015-09-16 13:20:44.375 259 12566.05 121.00 54587.80 88888.00 2015-09-16 13:20:44.500 259 12565.98 121.05 54587.80 88888.00 2015-09-16 13:20:44.625 259 12565.98 121.03 54587.80 88888.00 2015-09-16 13:20:44.750 259 12565.95 121.05 54587.82 88888.00 2015-09-16 13:20:44.875 259 12565.92 121.03 54587.82 88888.00 2015-09-16 13:20:45.000 259 12566.00 121.00 54587.78 88888.00 2015-09-16 13:20:45.125 259 12565.98 120.95 54587.80 88888.00 2015-09-16 13:20:45.250 259 12565.90 120.97 54587.85 88888.00 2015-09-16 13:20:45.375 259 12565.95 120.97 54587.85 88888.00 2015-09-16 13:20:45.500 259 12566.05 120.95 54587.82 88888.00 2015-09-16 13:20:45.625 259 12566.08 120.92 54587.82 88888.00 2015-09-16 13:20:45.750 259 12566.05 120.92 54587.82 88888.00 2015-09-16 13:20:45.875 259 12566.05 120.92 54587.82 88888.00 2015-09-16 13:20:46.000 259 12566.05 120.95 54587.85 88888.00 2015-09-16 13:20:46.125 259 12566.08 120.90 54587.88 88888.00 2015-09-16 13:20:46.250 259 12566.05 120.88 54587.85 88888.00 2015-09-16 13:20:46.375 259 12566.12 120.90 54587.82 88888.00 2015-09-16 13:20:46.500 259 12566.15 120.90 54587.85 88888.00 2015-09-16 13:20:46.625 259 12566.12 120.85 54587.85 88888.00 2015-09-16 13:20:46.750 259 12566.10 120.85 54587.88 88888.00 2015-09-16 13:20:46.875 259 12566.05 120.85 54587.88 88888.00 2015-09-16 13:20:47.000 259 12565.98 120.85 54587.88 88888.00 2015-09-16 13:20:47.125 259 12566.02 120.88 54587.93 88888.00 2015-09-16 13:20:47.250 259 12566.02 120.83 54587.93 88888.00 2015-09-16 13:20:47.375 259 12566.02 120.83 54587.90 88888.00 2015-09-16 13:20:47.500 259 12566.02 120.85 54587.88 88888.00 2015-09-16 13:20:47.625 259 12566.05 120.85 54587.88 88888.00 2015-09-16 13:20:47.750 259 12566.00 120.80 54587.85 88888.00 2015-09-16 13:20:47.875 259 12565.95 120.80 54587.88 88888.00 2015-09-16 13:20:48.000 259 12565.92 120.80 54587.90 88888.00 2015-09-16 13:20:48.125 259 12565.90 120.88 54587.93 88888.00 2015-09-16 13:20:48.250 259 12565.88 120.83 54587.95 88888.00 2015-09-16 13:20:48.375 259 12565.88 120.83 54587.95 88888.00 2015-09-16 13:20:48.500 259 12565.80 120.80 54587.95 88888.00 2015-09-16 13:20:48.625 259 12565.73 120.83 54587.93 88888.00 2015-09-16 13:20:48.750 259 12565.75 120.80 54587.93 88888.00 2015-09-16 13:20:48.875 259 12565.77 120.80 54587.95 88888.00 2015-09-16 13:20:49.000 259 12565.77 120.75 54587.93 88888.00 2015-09-16 13:20:49.125 259 12565.77 120.75 54587.95 88888.00 2015-09-16 13:20:49.250 259 12565.80 120.75 54587.97 88888.00 2015-09-16 13:20:49.375 259 12565.90 120.78 54587.95 88888.00 2015-09-16 13:20:49.500 259 12565.90 120.75 54587.95 88888.00 2015-09-16 13:20:49.625 259 12565.83 120.75 54587.95 88888.00 2015-09-16 13:20:49.750 259 12565.80 120.75 54587.95 88888.00 2015-09-16 13:20:49.875 259 12565.75 120.72 54587.97 88888.00 2015-09-16 13:20:50.000 259 12565.75 120.72 54587.97 88888.00 2015-09-16 13:20:50.125 259 12565.73 120.70 54588.03 88888.00 2015-09-16 13:20:50.250 259 12565.73 120.70 54588.00 88888.00 2015-09-16 13:20:50.375 259 12565.75 120.70 54587.97 88888.00 2015-09-16 13:20:50.500 259 12565.70 120.70 54588.00 88888.00 2015-09-16 13:20:50.625 259 12565.67 120.70 54588.03 88888.00 2015-09-16 13:20:50.750 259 12565.67 120.67 54588.03 88888.00 2015-09-16 13:20:50.875 259 12565.75 120.67 54588.03 88888.00 2015-09-16 13:20:51.000 259 12565.83 120.65 54588.00 88888.00 2015-09-16 13:20:51.125 259 12565.80 120.65 54588.03 88888.00 2015-09-16 13:20:51.250 259 12565.75 120.67 54588.03 88888.00 2015-09-16 13:20:51.375 259 12565.73 120.67 54588.03 88888.00 2015-09-16 13:20:51.500 259 12565.73 120.62 54588.03 88888.00 2015-09-16 13:20:51.625 259 12565.75 120.60 54588.03 88888.00 2015-09-16 13:20:51.750 259 12565.77 120.62 54588.05 88888.00 2015-09-16 13:20:51.875 259 12565.83 120.62 54588.05 88888.00 2015-09-16 13:20:52.000 259 12565.75 120.65 54588.05 88888.00 2015-09-16 13:20:52.125 259 12565.73 120.60 54588.05 88888.00 2015-09-16 13:20:52.250 259 12565.83 120.58 54588.05 88888.00 2015-09-16 13:20:52.375 259 12565.83 120.60 54588.07 88888.00 2015-09-16 13:20:52.500 259 12565.75 120.58 54588.10 88888.00 2015-09-16 13:20:52.625 259 12565.70 120.58 54588.07 88888.00 2015-09-16 13:20:52.750 259 12565.73 120.58 54588.07 88888.00 2015-09-16 13:20:52.875 259 12565.75 120.58 54588.10 88888.00 2015-09-16 13:20:53.000 259 12565.75 120.58 54588.10 88888.00 2015-09-16 13:20:53.125 259 12565.73 120.55 54588.10 88888.00 2015-09-16 13:20:53.250 259 12565.73 120.50 54588.12 88888.00 2015-09-16 13:20:53.375 259 12565.77 120.53 54588.10 88888.00 2015-09-16 13:20:53.500 259 12565.77 120.53 54588.10 88888.00 2015-09-16 13:20:53.625 259 12565.73 120.55 54588.12 88888.00 2015-09-16 13:20:53.750 259 12565.73 120.55 54588.12 88888.00 2015-09-16 13:20:53.875 259 12565.70 120.50 54588.12 88888.00 2015-09-16 13:20:54.000 259 12565.73 120.53 54588.07 88888.00 2015-09-16 13:20:54.125 259 12565.73 120.50 54588.10 88888.00 2015-09-16 13:20:54.250 259 12565.65 120.47 54588.12 88888.00 2015-09-16 13:20:54.375 259 12565.67 120.50 54588.12 88888.00 2015-09-16 13:20:54.500 259 12565.70 120.47 54588.15 88888.00 2015-09-16 13:20:54.625 259 12565.70 120.50 54588.15 88888.00 2015-09-16 13:20:54.750 259 12565.77 120.47 54588.18 88888.00 2015-09-16 13:20:54.875 259 12565.77 120.47 54588.18 88888.00 2015-09-16 13:20:55.000 259 12565.77 120.45 54588.15 88888.00 2015-09-16 13:20:55.125 259 12565.70 120.42 54588.15 88888.00 2015-09-16 13:20:55.250 259 12565.65 120.40 54588.15 88888.00 2015-09-16 13:20:55.375 259 12565.70 120.40 54588.15 88888.00 2015-09-16 13:20:55.500 259 12565.70 120.40 54588.15 88888.00 2015-09-16 13:20:55.625 259 12565.73 120.42 54588.15 88888.00 2015-09-16 13:20:55.750 259 12565.73 120.45 54588.18 88888.00 2015-09-16 13:20:55.875 259 12565.80 120.42 54588.18 88888.00 2015-09-16 13:20:56.000 259 12565.83 120.40 54588.15 88888.00 2015-09-16 13:20:56.125 259 12565.80 120.35 54588.18 88888.00 2015-09-16 13:20:56.250 259 12565.75 120.35 54588.18 88888.00 2015-09-16 13:20:56.375 259 12565.80 120.38 54588.20 88888.00 2015-09-16 13:20:56.500 259 12565.77 120.38 54588.20 88888.00 2015-09-16 13:20:56.625 259 12565.73 120.35 54588.22 88888.00 2015-09-16 13:20:56.750 259 12565.70 120.42 54588.25 88888.00 2015-09-16 13:20:56.875 259 12565.67 120.35 54588.22 88888.00 2015-09-16 13:20:57.000 259 12565.73 120.33 54588.22 88888.00 2015-09-16 13:20:57.125 259 12565.73 120.33 54588.22 88888.00 2015-09-16 13:20:57.250 259 12565.70 120.28 54588.25 88888.00 2015-09-16 13:20:57.375 259 12565.67 120.28 54588.22 88888.00 2015-09-16 13:20:57.500 259 12565.77 120.28 54588.20 88888.00 2015-09-16 13:20:57.625 259 12565.75 120.25 54588.22 88888.00 2015-09-16 13:20:57.750 259 12565.70 120.28 54588.22 88888.00 2015-09-16 13:20:57.875 259 12565.65 120.28 54588.22 88888.00 2015-09-16 13:20:58.000 259 12565.65 120.25 54588.22 88888.00 2015-09-16 13:20:58.125 259 12565.70 120.28 54588.28 88888.00 2015-09-16 13:20:58.250 259 12565.65 120.22 54588.25 88888.00 2015-09-16 13:20:58.375 259 12565.73 120.22 54588.25 88888.00 2015-09-16 13:20:58.500 259 12565.77 120.22 54588.25 88888.00 2015-09-16 13:20:58.625 259 12565.77 120.22 54588.25 88888.00 2015-09-16 13:20:58.750 259 12565.75 120.22 54588.28 88888.00 2015-09-16 13:20:58.875 259 12565.75 120.20 54588.28 88888.00 2015-09-16 13:20:59.000 259 12565.77 120.17 54588.25 88888.00 2015-09-16 13:20:59.125 259 12565.73 120.15 54588.25 88888.00 2015-09-16 13:20:59.250 259 12565.67 120.15 54588.28 88888.00 2015-09-16 13:20:59.375 259 12565.75 120.15 54588.28 88888.00 2015-09-16 13:20:59.500 259 12565.83 120.17 54588.30 88888.00 2015-09-16 13:20:59.625 259 12565.80 120.22 54588.30 88888.00 2015-09-16 13:20:59.750 259 12565.75 120.20 54588.30 88888.00 2015-09-16 13:20:59.875 259 12565.67 120.20 54588.28 88888.00 2015-09-16 13:21:00.000 259 12565.62 120.22 54588.28 88888.00 2015-09-16 13:21:00.125 259 12565.60 120.20 54588.30 88888.00 2015-09-16 13:21:00.250 259 12565.62 120.17 54588.32 88888.00 2015-09-16 13:21:00.375 259 12565.65 120.15 54588.32 88888.00 2015-09-16 13:21:00.500 259 12565.70 120.15 54588.32 88888.00 2015-09-16 13:21:00.625 259 12565.70 120.10 54588.35 88888.00 2015-09-16 13:21:00.750 259 12565.73 120.10 54588.32 88888.00 2015-09-16 13:21:00.875 259 12565.75 120.10 54588.35 88888.00 2015-09-16 13:21:01.000 259 12565.77 120.12 54588.35 88888.00 2015-09-16 13:21:01.125 259 12565.80 120.12 54588.35 88888.00 2015-09-16 13:21:01.250 259 12565.83 120.12 54588.35 88888.00 2015-09-16 13:21:01.375 259 12565.95 120.17 54588.35 88888.00 2015-09-16 13:21:01.500 259 12565.98 120.15 54588.38 88888.00 2015-09-16 13:21:01.625 259 12566.00 120.15 54588.38 88888.00 2015-09-16 13:21:01.750 259 12565.95 120.17 54588.40 88888.00 2015-09-16 13:21:01.875 259 12565.90 120.12 54588.40 88888.00 2015-09-16 13:21:02.000 259 12565.85 120.10 54588.40 88888.00 2015-09-16 13:21:02.125 259 12565.85 120.12 54588.40 88888.00 2015-09-16 13:21:02.250 259 12565.90 120.12 54588.40 88888.00 2015-09-16 13:21:02.375 259 12565.95 120.05 54588.40 88888.00 2015-09-16 13:21:02.500 259 12565.90 120.03 54588.35 88888.00 2015-09-16 13:21:02.625 259 12565.85 120.08 54588.35 88888.00 2015-09-16 13:21:02.750 259 12565.88 120.08 54588.38 88888.00 2015-09-16 13:21:02.875 259 12565.98 120.08 54588.38 88888.00 2015-09-16 13:21:03.000 259 12565.98 120.08 54588.40 88888.00 2015-09-16 13:21:03.125 259 12565.92 120.05 54588.40 88888.00 2015-09-16 13:21:03.250 259 12565.88 120.03 54588.40 88888.00 2015-09-16 13:21:03.375 259 12565.92 120.05 54588.35 88888.00 2015-09-16 13:21:03.500 259 12565.92 120.08 54588.38 88888.00 2015-09-16 13:21:03.625 259 12565.92 120.08 54588.38 88888.00 2015-09-16 13:21:03.750 259 12565.88 120.05 54588.35 88888.00 2015-09-16 13:21:03.875 259 12565.85 120.08 54588.40 88888.00 2015-09-16 13:21:04.000 259 12565.85 120.05 54588.38 88888.00 2015-09-16 13:21:04.125 259 12565.85 120.05 54588.38 88888.00 2015-09-16 13:21:04.250 259 12565.85 120.08 54588.40 88888.00 2015-09-16 13:21:04.375 259 12565.98 120.10 54588.40 88888.00 2015-09-16 13:21:04.500 259 12565.98 120.10 54588.40 88888.00 2015-09-16 13:21:04.625 259 12565.98 120.12 54588.43 88888.00 2015-09-16 13:21:04.750 259 12565.92 120.12 54588.43 88888.00 2015-09-16 13:21:04.875 259 12565.95 120.12 54588.40 88888.00 2015-09-16 13:21:05.000 259 12565.95 120.10 54588.35 88888.00 2015-09-16 13:21:05.125 259 12565.98 120.10 54588.38 88888.00 2015-09-16 13:21:05.250 259 12566.00 120.08 54588.40 88888.00 2015-09-16 13:21:05.375 259 12566.08 120.10 54588.43 88888.00 2015-09-16 13:21:05.500 259 12566.02 120.12 54588.40 88888.00 2015-09-16 13:21:05.625 259 12565.98 120.15 54588.43 88888.00 2015-09-16 13:21:05.750 259 12566.00 120.17 54588.43 88888.00 2015-09-16 13:21:05.875 259 12566.00 120.15 54588.43 88888.00 2015-09-16 13:21:06.000 259 12566.00 120.10 54588.40 88888.00 2015-09-16 13:21:06.125 259 12566.05 120.12 54588.40 88888.00 2015-09-16 13:21:06.250 259 12566.10 120.12 54588.43 88888.00 2015-09-16 13:21:06.375 259 12566.15 120.12 54588.45 88888.00 2015-09-16 13:21:06.500 259 12566.15 120.12 54588.40 88888.00 2015-09-16 13:21:06.625 259 12566.15 120.12 54588.43 88888.00 2015-09-16 13:21:06.750 259 12566.17 120.10 54588.43 88888.00 2015-09-16 13:21:06.875 259 12566.17 120.15 54588.43 88888.00 2015-09-16 13:21:07.000 259 12566.15 120.17 54588.43 88888.00 2015-09-16 13:21:07.125 259 12566.12 120.22 54588.43 88888.00 2015-09-16 13:21:07.250 259 12566.12 120.20 54588.45 88888.00 2015-09-16 13:21:07.375 259 12566.15 120.17 54588.43 88888.00 2015-09-16 13:21:07.500 259 12566.10 120.15 54588.43 88888.00 2015-09-16 13:21:07.625 259 12566.12 120.17 54588.43 88888.00 2015-09-16 13:21:07.750 259 12566.15 120.17 54588.43 88888.00 2015-09-16 13:21:07.875 259 12566.17 120.17 54588.43 88888.00 2015-09-16 13:21:08.000 259 12566.17 120.15 54588.43 88888.00 2015-09-16 13:21:08.125 259 12566.17 120.22 54588.43 88888.00 2015-09-16 13:21:08.250 259 12566.12 120.25 54588.45 88888.00 2015-09-16 13:21:08.375 259 12566.15 120.25 54588.45 88888.00 2015-09-16 13:21:08.500 259 12566.20 120.25 54588.43 88888.00 2015-09-16 13:21:08.625 259 12566.23 120.28 54588.45 88888.00 2015-09-16 13:21:08.750 259 12566.17 120.28 54588.45 88888.00 2015-09-16 13:21:08.875 259 12566.15 120.30 54588.47 88888.00 2015-09-16 13:21:09.000 259 12566.17 120.33 54588.47 88888.00 2015-09-16 13:21:09.125 259 12566.23 120.35 54588.47 88888.00 2015-09-16 13:21:09.250 259 12566.23 120.35 54588.45 88888.00 2015-09-16 13:21:09.375 259 12566.27 120.33 54588.45 88888.00 2015-09-16 13:21:09.500 259 12566.30 120.35 54588.43 88888.00 2015-09-16 13:21:09.625 259 12566.33 120.35 54588.45 88888.00 2015-09-16 13:21:09.750 259 12566.30 120.38 54588.47 88888.00 2015-09-16 13:21:09.875 259 12566.30 120.40 54588.47 88888.00 2015-09-16 13:21:10.000 259 12566.30 120.38 54588.43 88888.00 2015-09-16 13:21:10.125 259 12566.33 120.42 54588.45 88888.00 2015-09-16 13:21:10.250 259 12566.30 120.45 54588.47 88888.00 2015-09-16 13:21:10.375 259 12566.30 120.47 54588.47 88888.00 2015-09-16 13:21:10.500 259 12566.30 120.45 54588.45 88888.00 2015-09-16 13:21:10.625 259 12566.30 120.50 54588.45 88888.00 2015-09-16 13:21:10.750 259 12566.35 120.50 54588.50 88888.00 2015-09-16 13:21:10.875 259 12566.38 120.50 54588.50 88888.00 2015-09-16 13:21:11.000 259 12566.38 120.47 54588.47 88888.00 2015-09-16 13:21:11.125 259 12566.38 120.50 54588.47 88888.00 2015-09-16 13:21:11.250 259 12566.35 120.55 54588.47 88888.00 2015-09-16 13:21:11.375 259 12566.42 120.55 54588.47 88888.00 2015-09-16 13:21:11.500 259 12566.45 120.53 54588.45 88888.00 2015-09-16 13:21:11.625 259 12566.45 120.55 54588.47 88888.00 2015-09-16 13:21:11.750 259 12566.45 120.55 54588.47 88888.00 2015-09-16 13:21:11.875 259 12566.45 120.60 54588.47 88888.00 2015-09-16 13:21:12.000 259 12566.42 120.55 54588.47 88888.00 2015-09-16 13:21:12.125 259 12566.40 120.58 54588.45 88888.00 2015-09-16 13:21:12.250 259 12566.40 120.58 54588.47 88888.00 2015-09-16 13:21:12.375 259 12566.48 120.62 54588.45 88888.00 2015-09-16 13:21:12.500 259 12566.50 120.62 54588.47 88888.00 2015-09-16 13:21:12.625 259 12566.45 120.67 54588.47 88888.00 2015-09-16 13:21:12.750 259 12566.50 120.70 54588.47 88888.00 2015-09-16 13:21:12.875 259 12566.58 120.67 54588.45 88888.00 2015-09-16 13:21:13.000 259 12566.58 120.67 54588.43 88888.00 2015-09-16 13:21:13.125 259 12566.48 120.72 54588.47 88888.00 2015-09-16 13:21:13.250 259 12566.50 120.78 54588.47 88888.00 2015-09-16 13:21:13.375 259 12566.58 120.85 54588.47 88888.00 2015-09-16 13:21:13.500 259 12566.60 120.83 54588.47 88888.00 2015-09-16 13:21:13.625 259 12566.55 120.83 54588.45 88888.00 2015-09-16 13:21:13.750 259 12566.52 120.80 54588.47 88888.00 2015-09-16 13:21:13.875 259 12566.48 120.83 54588.47 88888.00 2015-09-16 13:21:14.000 259 12566.50 120.83 54588.50 88888.00 2015-09-16 13:21:14.125 259 12566.52 120.83 54588.50 88888.00 2015-09-16 13:21:14.250 259 12566.50 120.85 54588.53 88888.00 2015-09-16 13:21:14.375 259 12566.52 120.88 54588.50 88888.00 2015-09-16 13:21:14.500 259 12566.50 120.85 54588.53 88888.00 2015-09-16 13:21:14.625 259 12566.52 120.85 54588.53 88888.00 2015-09-16 13:21:14.750 259 12566.58 120.88 54588.53 88888.00 2015-09-16 13:21:14.875 259 12566.62 120.92 54588.53 88888.00 2015-09-16 13:21:15.000 259 12566.67 120.95 54588.53 88888.00 2015-09-16 13:21:15.125 259 12566.67 121.00 54588.47 88888.00 2015-09-16 13:21:15.250 259 12566.62 121.00 54588.47 88888.00 2015-09-16 13:21:15.375 259 12566.62 121.03 54588.47 88888.00 2015-09-16 13:21:15.500 259 12566.65 121.05 54588.50 88888.00 2015-09-16 13:21:15.625 259 12566.70 121.08 54588.53 88888.00 2015-09-16 13:21:15.750 259 12566.75 121.10 54588.50 88888.00 2015-09-16 13:21:15.875 259 12566.73 121.10 54588.45 88888.00 2015-09-16 13:21:16.000 259 12566.73 121.10 54588.47 88888.00 2015-09-16 13:21:16.125 259 12566.70 121.10 54588.47 88888.00 2015-09-16 13:21:16.250 259 12566.70 121.08 54588.50 88888.00 2015-09-16 13:21:16.375 259 12566.77 121.10 54588.50 88888.00 2015-09-16 13:21:16.500 259 12566.80 121.12 54588.50 88888.00 2015-09-16 13:21:16.625 259 12566.80 121.15 54588.50 88888.00 2015-09-16 13:21:16.750 259 12566.83 121.17 54588.47 88888.00 2015-09-16 13:21:16.875 259 12566.83 121.15 54588.50 88888.00 2015-09-16 13:21:17.000 259 12566.80 121.20 54588.50 88888.00 2015-09-16 13:21:17.125 259 12566.80 121.22 54588.50 88888.00 2015-09-16 13:21:17.250 259 12566.75 121.17 54588.47 88888.00 2015-09-16 13:21:17.375 259 12566.77 121.22 54588.47 88888.00 2015-09-16 13:21:17.500 259 12566.83 121.28 54588.50 88888.00 2015-09-16 13:21:17.625 259 12566.88 121.33 54588.53 88888.00 2015-09-16 13:21:17.750 259 12566.90 121.33 54588.50 88888.00 2015-09-16 13:21:17.875 259 12566.88 121.30 54588.47 88888.00 2015-09-16 13:21:18.000 259 12566.92 121.33 54588.45 88888.00 2015-09-16 13:21:18.125 259 12566.90 121.35 54588.47 88888.00 2015-09-16 13:21:18.250 259 12566.88 121.35 54588.50 88888.00 2015-09-16 13:21:18.375 259 12566.90 121.40 54588.47 88888.00 2015-09-16 13:21:18.500 259 12566.90 121.40 54588.53 88888.00 2015-09-16 13:21:18.625 259 12566.88 121.45 54588.53 88888.00 2015-09-16 13:21:18.750 259 12566.85 121.42 54588.50 88888.00 2015-09-16 13:21:18.875 259 12566.88 121.45 54588.50 88888.00 2015-09-16 13:21:19.000 259 12566.90 121.45 54588.45 88888.00 2015-09-16 13:21:19.125 259 12566.92 121.47 54588.47 88888.00 2015-09-16 13:21:19.250 259 12566.90 121.50 54588.53 88888.00 2015-09-16 13:21:19.375 259 12566.90 121.55 54588.53 88888.00 2015-09-16 13:21:19.500 259 12566.90 121.58 54588.55 88888.00 2015-09-16 13:21:19.625 259 12566.95 121.60 54588.50 88888.00 2015-09-16 13:21:19.750 259 12566.92 121.62 54588.53 88888.00 2015-09-16 13:21:19.875 259 12566.92 121.62 54588.50 88888.00 2015-09-16 13:21:20.000 259 12566.88 121.62 54588.53 88888.00 2015-09-16 13:21:20.125 259 12566.90 121.67 54588.55 88888.00 2015-09-16 13:21:20.250 259 12566.88 121.67 54588.55 88888.00 2015-09-16 13:21:20.375 259 12566.90 121.70 54588.57 88888.00 2015-09-16 13:21:20.500 259 12566.90 121.70 54588.55 88888.00 2015-09-16 13:21:20.625 259 12566.83 121.67 54588.53 88888.00 2015-09-16 13:21:20.750 259 12566.83 121.67 54588.53 88888.00 2015-09-16 13:21:20.875 259 12566.90 121.75 54588.55 88888.00 2015-09-16 13:21:21.000 259 12566.98 121.75 54588.55 88888.00 2015-09-16 13:21:21.125 259 12566.95 121.78 54588.53 88888.00 2015-09-16 13:21:21.250 259 12566.83 121.75 54588.57 88888.00 2015-09-16 13:21:21.375 259 12566.83 121.80 54588.57 88888.00 2015-09-16 13:21:21.500 259 12566.95 121.85 54588.57 88888.00 2015-09-16 13:21:21.625 259 12566.95 121.85 54588.57 88888.00 2015-09-16 13:21:21.750 259 12566.92 121.85 54588.55 88888.00 2015-09-16 13:21:21.875 259 12566.92 121.88 54588.55 88888.00 2015-09-16 13:21:22.000 259 12566.90 121.90 54588.50 88888.00 2015-09-16 13:21:22.125 259 12566.80 121.95 54588.55 88888.00 2015-09-16 13:21:22.250 259 12566.80 121.95 54588.57 88888.00 2015-09-16 13:21:22.375 259 12566.88 121.97 54588.55 88888.00 2015-09-16 13:21:22.500 259 12566.90 121.97 54588.57 88888.00 2015-09-16 13:21:22.625 259 12566.88 122.00 54588.60 88888.00 2015-09-16 13:21:22.750 259 12566.90 122.00 54588.60 88888.00 2015-09-16 13:21:22.875 259 12566.95 121.97 54588.57 88888.00 2015-09-16 13:21:23.000 259 12566.92 122.00 54588.55 88888.00 2015-09-16 13:21:23.125 259 12566.90 122.03 54588.57 88888.00 2015-09-16 13:21:23.250 259 12566.83 122.03 54588.60 88888.00 2015-09-16 13:21:23.375 259 12566.88 122.05 54588.60 88888.00 2015-09-16 13:21:23.500 259 12566.90 122.05 54588.60 88888.00 2015-09-16 13:21:23.625 259 12566.85 122.08 54588.57 88888.00 2015-09-16 13:21:23.750 259 12566.80 122.12 54588.60 88888.00 2015-09-16 13:21:23.875 259 12566.83 122.10 54588.60 88888.00 2015-09-16 13:21:24.000 259 12566.88 122.08 54588.57 88888.00 2015-09-16 13:21:24.125 259 12566.95 122.12 54588.57 88888.00 2015-09-16 13:21:24.250 259 12566.88 122.17 54588.60 88888.00 2015-09-16 13:21:24.375 259 12566.88 122.17 54588.60 88888.00 2015-09-16 13:21:24.500 259 12566.88 122.17 54588.60 88888.00 2015-09-16 13:21:24.625 259 12566.90 122.20 54588.62 88888.00 2015-09-16 13:21:24.750 259 12566.88 122.22 54588.60 88888.00 2015-09-16 13:21:24.875 259 12566.88 122.28 54588.60 88888.00 2015-09-16 13:21:25.000 259 12566.88 122.30 54588.60 88888.00 2015-09-16 13:21:25.125 259 12566.85 122.30 54588.65 88888.00 2015-09-16 13:21:25.250 259 12566.83 122.30 54588.68 88888.00 2015-09-16 13:21:25.375 259 12566.83 122.33 54588.65 88888.00 2015-09-16 13:21:25.500 259 12566.80 122.33 54588.62 88888.00 2015-09-16 13:21:25.625 259 12566.80 122.35 54588.62 88888.00 2015-09-16 13:21:25.750 259 12566.85 122.38 54588.65 88888.00 2015-09-16 13:21:25.875 259 12566.83 122.38 54588.62 88888.00 2015-09-16 13:21:26.000 259 12566.77 122.38 54588.62 88888.00 2015-09-16 13:21:26.125 259 12566.73 122.40 54588.60 88888.00 2015-09-16 13:21:26.250 259 12566.75 122.40 54588.65 88888.00 2015-09-16 13:21:26.375 259 12566.80 122.42 54588.65 88888.00 2015-09-16 13:21:26.500 259 12566.75 122.45 54588.65 88888.00 2015-09-16 13:21:26.625 259 12566.70 122.47 54588.68 88888.00 2015-09-16 13:21:26.750 259 12566.67 122.47 54588.65 88888.00 2015-09-16 13:21:26.875 259 12566.70 122.45 54588.65 88888.00 2015-09-16 13:21:27.000 259 12566.77 122.45 54588.62 88888.00 2015-09-16 13:21:27.125 259 12566.80 122.47 54588.65 88888.00 2015-09-16 13:21:27.250 259 12566.75 122.50 54588.68 88888.00 2015-09-16 13:21:27.375 259 12566.75 122.50 54588.68 88888.00 2015-09-16 13:21:27.500 259 12566.77 122.50 54588.68 88888.00 2015-09-16 13:21:27.625 259 12566.75 122.50 54588.65 88888.00 2015-09-16 13:21:27.750 259 12566.73 122.53 54588.68 88888.00 2015-09-16 13:21:27.875 259 12566.70 122.55 54588.65 88888.00 2015-09-16 13:21:28.000 259 12566.73 122.50 54588.65 88888.00 2015-09-16 13:21:28.125 259 12566.77 122.53 54588.70 88888.00 2015-09-16 13:21:28.250 259 12566.77 122.55 54588.68 88888.00 2015-09-16 13:21:28.375 259 12566.75 122.53 54588.70 88888.00 2015-09-16 13:21:28.500 259 12566.75 122.53 54588.70 88888.00 2015-09-16 13:21:28.625 259 12566.73 122.55 54588.72 88888.00 2015-09-16 13:21:28.750 259 12566.65 122.58 54588.70 88888.00 2015-09-16 13:21:28.875 259 12566.60 122.58 54588.70 88888.00 2015-09-16 13:21:29.000 259 12566.65 122.60 54588.70 88888.00 2015-09-16 13:21:29.125 259 12566.65 122.62 54588.72 88888.00 2015-09-16 13:21:29.250 259 12566.58 122.60 54588.72 88888.00 2015-09-16 13:21:29.375 259 12566.60 122.65 54588.72 88888.00 2015-09-16 13:21:29.500 259 12566.60 122.65 54588.70 88888.00 2015-09-16 13:21:29.625 259 12566.55 122.65 54588.70 88888.00 2015-09-16 13:21:29.750 259 12566.58 122.67 54588.72 88888.00 2015-09-16 13:21:29.875 259 12566.62 122.65 54588.72 88888.00 2015-09-16 13:21:30.000 259 12566.67 122.67 54588.75 88888.00 2015-09-16 13:21:30.125 259 12566.65 122.67 54588.78 88888.00 2015-09-16 13:21:30.250 259 12566.55 122.67 54588.78 88888.00 2015-09-16 13:21:30.375 259 12566.58 122.65 54588.78 88888.00 2015-09-16 13:21:30.500 259 12566.60 122.62 54588.78 88888.00 2015-09-16 13:21:30.625 259 12566.58 122.62 54588.78 88888.00 2015-09-16 13:21:30.750 259 12566.52 122.65 54588.75 88888.00 2015-09-16 13:21:30.875 259 12566.55 122.62 54588.78 88888.00 2015-09-16 13:21:31.000 259 12566.55 122.62 54588.75 88888.00 2015-09-16 13:21:31.125 259 12566.52 122.65 54588.80 88888.00 2015-09-16 13:21:31.250 259 12566.48 122.62 54588.78 88888.00 2015-09-16 13:21:31.375 259 12566.52 122.67 54588.78 88888.00 2015-09-16 13:21:31.500 259 12566.58 122.67 54588.78 88888.00 2015-09-16 13:21:31.625 259 12566.50 122.70 54588.80 88888.00 2015-09-16 13:21:31.750 259 12566.50 122.67 54588.78 88888.00 2015-09-16 13:21:31.875 259 12566.50 122.65 54588.80 88888.00 2015-09-16 13:21:32.000 259 12566.48 122.67 54588.80 88888.00 2015-09-16 13:21:32.125 259 12566.45 122.72 54588.80 88888.00 2015-09-16 13:21:32.250 259 12566.40 122.67 54588.80 88888.00 2015-09-16 13:21:32.375 259 12566.42 122.65 54588.80 88888.00 2015-09-16 13:21:32.500 259 12566.45 122.65 54588.80 88888.00 2015-09-16 13:21:32.625 259 12566.42 122.67 54588.82 88888.00 2015-09-16 13:21:32.750 259 12566.40 122.67 54588.82 88888.00 2015-09-16 13:21:32.875 259 12566.42 122.67 54588.85 88888.00 2015-09-16 13:21:33.000 259 12566.40 122.62 54588.85 88888.00 2015-09-16 13:21:33.125 259 12566.38 122.67 54588.85 88888.00 2015-09-16 13:21:33.250 259 12566.33 122.67 54588.85 88888.00 2015-09-16 13:21:33.375 259 12566.35 122.67 54588.85 88888.00 2015-09-16 13:21:33.500 259 12566.38 122.67 54588.82 88888.00 2015-09-16 13:21:33.625 259 12566.38 122.65 54588.82 88888.00 2015-09-16 13:21:33.750 259 12566.35 122.65 54588.82 88888.00 2015-09-16 13:21:33.875 259 12566.33 122.62 54588.82 88888.00 2015-09-16 13:21:34.000 259 12566.30 122.65 54588.88 88888.00 2015-09-16 13:21:34.125 259 12566.25 122.62 54588.88 88888.00 2015-09-16 13:21:34.250 259 12566.25 122.62 54588.88 88888.00 2015-09-16 13:21:34.375 259 12566.30 122.62 54588.88 88888.00 2015-09-16 13:21:34.500 259 12566.33 122.62 54588.88 88888.00 2015-09-16 13:21:34.625 259 12566.30 122.65 54588.90 88888.00 2015-09-16 13:21:34.750 259 12566.23 122.65 54588.90 88888.00 2015-09-16 13:21:34.875 259 12566.15 122.60 54588.90 88888.00 2015-09-16 13:21:35.000 259 12566.17 122.55 54588.88 88888.00 2015-09-16 13:21:35.125 259 12566.12 122.58 54588.90 88888.00 2015-09-16 13:21:35.250 259 12566.08 122.60 54588.93 88888.00 2015-09-16 13:21:35.375 259 12566.15 122.60 54588.93 88888.00 2015-09-16 13:21:35.500 259 12566.17 122.60 54588.93 88888.00 2015-09-16 13:21:35.625 259 12566.12 122.60 54588.93 88888.00 2015-09-16 13:21:35.750 259 12566.15 122.58 54588.93 88888.00 2015-09-16 13:21:35.875 259 12566.17 122.58 54588.95 88888.00 2015-09-16 13:21:36.000 259 12566.23 122.58 54588.93 88888.00 2015-09-16 13:21:36.125 259 12566.20 122.60 54588.97 88888.00 2015-09-16 13:21:36.250 259 12566.17 122.58 54588.97 88888.00 2015-09-16 13:21:36.375 259 12566.17 122.60 54588.97 88888.00 2015-09-16 13:21:36.500 259 12566.15 122.65 54589.00 88888.00 2015-09-16 13:21:36.625 259 12566.15 122.60 54588.97 88888.00 2015-09-16 13:21:36.750 259 12566.10 122.55 54588.97 88888.00 2015-09-16 13:21:36.875 259 12566.08 122.55 54588.97 88888.00 2015-09-16 13:21:37.000 259 12566.08 122.55 54588.97 88888.00 2015-09-16 13:21:37.125 259 12566.08 122.55 54589.00 88888.00 2015-09-16 13:21:37.250 259 12566.05 122.55 54589.00 88888.00 2015-09-16 13:21:37.375 259 12566.08 122.53 54589.00 88888.00 2015-09-16 13:21:37.500 259 12566.10 122.50 54589.03 88888.00 2015-09-16 13:21:37.625 259 12566.17 122.53 54589.00 88888.00 2015-09-16 13:21:37.750 259 12566.15 122.50 54589.03 88888.00 2015-09-16 13:21:37.875 259 12566.10 122.47 54589.05 88888.00 2015-09-16 13:21:38.000 259 12566.10 122.50 54589.05 88888.00 2015-09-16 13:21:38.125 259 12566.15 122.50 54589.05 88888.00 2015-09-16 13:21:38.250 259 12566.08 122.47 54589.07 88888.00 2015-09-16 13:21:38.375 259 12566.12 122.45 54589.03 88888.00 2015-09-16 13:21:38.500 259 12566.05 122.45 54589.05 88888.00 2015-09-16 13:21:38.625 259 12566.02 122.45 54589.07 88888.00 2015-09-16 13:21:38.750 259 12565.95 122.45 54589.10 88888.00 2015-09-16 13:21:38.875 259 12565.95 122.45 54589.10 88888.00 2015-09-16 13:21:39.000 259 12565.98 122.42 54589.10 88888.00 2015-09-16 13:21:39.125 259 12566.02 122.42 54589.12 88888.00 2015-09-16 13:21:39.250 259 12565.98 122.40 54589.15 88888.00 2015-09-16 13:21:39.375 259 12566.08 122.40 54589.15 88888.00 2015-09-16 13:21:39.500 259 12566.02 122.42 54589.15 88888.00 2015-09-16 13:21:39.625 259 12566.02 122.40 54589.15 88888.00 2015-09-16 13:21:39.750 259 12566.00 122.42 54589.12 88888.00 2015-09-16 13:21:39.875 259 12565.95 122.42 54589.15 88888.00 2015-09-16 13:21:40.000 259 12565.92 122.42 54589.15 88888.00 2015-09-16 13:21:40.125 259 12565.95 122.38 54589.15 88888.00 2015-09-16 13:21:40.250 259 12565.85 122.35 54589.15 88888.00 2015-09-16 13:21:40.375 259 12565.90 122.35 54589.15 88888.00 2015-09-16 13:21:40.500 259 12565.90 122.30 54589.18 88888.00 2015-09-16 13:21:40.625 259 12565.90 122.30 54589.18 88888.00 2015-09-16 13:21:40.750 259 12565.85 122.28 54589.18 88888.00 2015-09-16 13:21:40.875 259 12565.88 122.28 54589.18 88888.00 2015-09-16 13:21:41.000 259 12565.88 122.25 54589.18 88888.00 2015-09-16 13:21:41.125 259 12565.85 122.25 54589.20 88888.00 2015-09-16 13:21:41.250 259 12565.85 122.22 54589.20 88888.00 2015-09-16 13:21:41.375 259 12565.90 122.22 54589.20 88888.00 2015-09-16 13:21:41.500 259 12565.88 122.22 54589.20 88888.00 2015-09-16 13:21:41.625 259 12565.80 122.22 54589.20 88888.00 2015-09-16 13:21:41.750 259 12565.73 122.22 54589.22 88888.00 2015-09-16 13:21:41.875 259 12565.77 122.25 54589.22 88888.00 2015-09-16 13:21:42.000 259 12565.77 122.22 54589.25 88888.00 2015-09-16 13:21:42.125 259 12565.85 122.25 54589.25 88888.00 2015-09-16 13:21:42.250 259 12565.85 122.22 54589.28 88888.00 2015-09-16 13:21:42.375 259 12565.83 122.17 54589.28 88888.00 2015-09-16 13:21:42.500 259 12565.88 122.12 54589.30 88888.00 2015-09-16 13:21:42.625 259 12565.98 122.15 54589.30 88888.00 2015-09-16 13:21:42.750 259 12565.95 122.17 54589.28 88888.00 2015-09-16 13:21:42.875 259 12565.90 122.12 54589.30 88888.00 2015-09-16 13:21:43.000 259 12565.92 122.15 54589.28 88888.00 2015-09-16 13:21:43.125 259 12565.98 122.12 54589.30 88888.00 2015-09-16 13:21:43.250 259 12565.95 122.08 54589.35 88888.00 2015-09-16 13:21:43.375 259 12565.92 122.08 54589.30 88888.00 2015-09-16 13:21:43.500 259 12565.92 122.08 54589.30 88888.00 2015-09-16 13:21:43.625 259 12565.92 122.03 54589.32 88888.00 2015-09-16 13:21:43.750 259 12565.88 122.03 54589.32 88888.00 2015-09-16 13:21:43.875 259 12565.80 121.97 54589.32 88888.00 2015-09-16 13:21:44.000 259 12565.85 121.97 54589.35 88888.00 2015-09-16 13:21:44.125 259 12565.85 121.97 54589.38 88888.00 2015-09-16 13:21:44.250 259 12565.80 121.95 54589.38 88888.00 2015-09-16 13:21:44.375 259 12565.88 121.92 54589.38 88888.00 2015-09-16 13:21:44.500 259 12565.88 121.97 54589.40 88888.00 2015-09-16 13:21:44.625 259 12565.85 121.92 54589.40 88888.00 2015-09-16 13:21:44.750 259 12565.83 121.92 54589.35 88888.00 2015-09-16 13:21:44.875 259 12565.80 121.88 54589.35 88888.00 2015-09-16 13:21:45.000 259 12565.77 121.90 54589.38 88888.00 2015-09-16 13:21:45.125 259 12565.77 121.92 54589.40 88888.00 2015-09-16 13:21:45.250 259 12565.77 121.90 54589.43 88888.00 2015-09-16 13:21:45.375 259 12565.77 121.90 54589.43 88888.00 2015-09-16 13:21:45.500 259 12565.77 121.85 54589.45 88888.00 2015-09-16 13:21:45.625 259 12565.80 121.85 54589.45 88888.00 2015-09-16 13:21:45.750 259 12565.85 121.85 54589.45 88888.00 2015-09-16 13:21:45.875 259 12565.80 121.80 54589.43 88888.00 2015-09-16 13:21:46.000 259 12565.80 121.78 54589.45 88888.00 2015-09-16 13:21:46.125 259 12565.73 121.80 54589.47 88888.00 2015-09-16 13:21:46.250 259 12565.73 121.78 54589.45 88888.00 2015-09-16 13:21:46.375 259 12565.77 121.75 54589.45 88888.00 2015-09-16 13:21:46.500 259 12565.80 121.78 54589.45 88888.00 2015-09-16 13:21:46.625 259 12565.75 121.75 54589.47 88888.00 2015-09-16 13:21:46.750 259 12565.73 121.75 54589.47 88888.00 2015-09-16 13:21:46.875 259 12565.77 121.72 54589.47 88888.00 2015-09-16 13:21:47.000 259 12565.83 121.70 54589.47 88888.00 2015-09-16 13:21:47.125 259 12565.88 121.67 54589.50 88888.00 2015-09-16 13:21:47.250 259 12565.85 121.65 54589.53 88888.00 2015-09-16 13:21:47.375 259 12565.85 121.67 54589.55 88888.00 2015-09-16 13:21:47.500 259 12565.83 121.67 54589.55 88888.00 2015-09-16 13:21:47.625 259 12565.85 121.65 54589.53 88888.00 2015-09-16 13:21:47.750 259 12565.88 121.65 54589.55 88888.00 2015-09-16 13:21:47.875 259 12565.88 121.62 54589.53 88888.00 2015-09-16 13:21:48.000 259 12565.85 121.62 54589.53 88888.00 2015-09-16 13:21:48.125 259 12565.83 121.62 54589.55 88888.00 2015-09-16 13:21:48.250 259 12565.80 121.62 54589.57 88888.00 2015-09-16 13:21:48.375 259 12565.80 121.65 54589.53 88888.00 2015-09-16 13:21:48.500 259 12565.83 121.60 54589.55 88888.00 2015-09-16 13:21:48.625 259 12565.80 121.55 54589.53 88888.00 2015-09-16 13:21:48.750 259 12565.83 121.58 54589.55 88888.00 2015-09-16 13:21:48.875 259 12565.88 121.58 54589.55 88888.00 2015-09-16 13:21:49.000 259 12565.92 121.58 54589.55 88888.00 2015-09-16 13:21:49.125 259 12565.92 121.58 54589.57 88888.00 2015-09-16 13:21:49.250 259 12565.85 121.53 54589.60 88888.00 2015-09-16 13:21:49.375 259 12565.85 121.58 54589.60 88888.00 2015-09-16 13:21:49.500 259 12565.88 121.55 54589.60 88888.00 2015-09-16 13:21:49.625 259 12565.85 121.55 54589.60 88888.00 2015-09-16 13:21:49.750 259 12565.85 121.55 54589.60 88888.00 2015-09-16 13:21:49.875 259 12565.90 121.58 54589.62 88888.00 2015-09-16 13:21:50.000 259 12565.95 121.55 54589.57 88888.00 2015-09-16 13:21:50.125 259 12565.92 121.53 54589.60 88888.00 2015-09-16 13:21:50.250 259 12565.85 121.47 54589.60 88888.00 2015-09-16 13:21:50.375 259 12565.88 121.47 54589.60 88888.00 2015-09-16 13:21:50.500 259 12565.88 121.50 54589.60 88888.00 2015-09-16 13:21:50.625 259 12565.90 121.50 54589.60 88888.00 2015-09-16 13:21:50.750 259 12565.90 121.50 54589.60 88888.00 2015-09-16 13:21:50.875 259 12565.95 121.47 54589.62 88888.00 2015-09-16 13:21:51.000 259 12566.00 121.45 54589.62 88888.00 2015-09-16 13:21:51.125 259 12566.02 121.47 54589.65 88888.00 2015-09-16 13:21:51.250 259 12565.92 121.45 54589.62 88888.00 2015-09-16 13:21:51.375 259 12565.95 121.47 54589.62 88888.00 2015-09-16 13:21:51.500 259 12565.92 121.50 54589.62 88888.00 2015-09-16 13:21:51.625 259 12565.98 121.47 54589.62 88888.00 2015-09-16 13:21:51.750 259 12566.02 121.45 54589.62 88888.00 2015-09-16 13:21:51.875 259 12566.05 121.42 54589.65 88888.00 2015-09-16 13:21:52.000 259 12566.10 121.42 54589.65 88888.00 2015-09-16 13:21:52.125 259 12566.12 121.42 54589.65 88888.00 2015-09-16 13:21:52.250 259 12566.08 121.40 54589.65 88888.00 2015-09-16 13:21:52.375 259 12566.10 121.40 54589.65 88888.00 2015-09-16 13:21:52.500 259 12566.15 121.45 54589.65 88888.00 2015-09-16 13:21:52.625 259 12566.10 121.47 54589.65 88888.00 2015-09-16 13:21:52.750 259 12566.12 121.45 54589.62 88888.00 2015-09-16 13:21:52.875 259 12566.08 121.45 54589.62 88888.00 2015-09-16 13:21:53.000 259 12566.10 121.47 54589.62 88888.00 2015-09-16 13:21:53.125 259 12566.12 121.50 54589.65 88888.00 2015-09-16 13:21:53.250 259 12566.08 121.47 54589.65 88888.00 2015-09-16 13:21:53.375 259 12566.15 121.47 54589.62 88888.00 2015-09-16 13:21:53.500 259 12566.17 121.50 54589.62 88888.00 2015-09-16 13:21:53.625 259 12566.17 121.50 54589.65 88888.00 2015-09-16 13:21:53.750 259 12566.20 121.53 54589.68 88888.00 2015-09-16 13:21:53.875 259 12566.25 121.53 54589.65 88888.00 2015-09-16 13:21:54.000 259 12566.30 121.53 54589.65 88888.00 2015-09-16 13:21:54.125 259 12566.23 121.53 54589.68 88888.00 2015-09-16 13:21:54.250 259 12566.25 121.50 54589.68 88888.00 2015-09-16 13:21:54.375 259 12566.27 121.50 54589.65 88888.00 2015-09-16 13:21:54.500 259 12566.25 121.50 54589.62 88888.00 2015-09-16 13:21:54.625 259 12566.27 121.55 54589.65 88888.00 2015-09-16 13:21:54.750 259 12566.33 121.60 54589.65 88888.00 2015-09-16 13:21:54.875 259 12566.40 121.62 54589.68 88888.00 2015-09-16 13:21:55.000 259 12566.40 121.58 54589.65 88888.00 2015-09-16 13:21:55.125 259 12566.38 121.58 54589.65 88888.00 2015-09-16 13:21:55.250 259 12566.35 121.60 54589.65 88888.00 2015-09-16 13:21:55.375 259 12566.40 121.67 54589.68 88888.00 2015-09-16 13:21:55.500 259 12566.35 121.67 54589.68 88888.00 2015-09-16 13:21:55.625 259 12566.35 121.70 54589.65 88888.00 2015-09-16 13:21:55.750 259 12566.40 121.67 54589.68 88888.00 2015-09-16 13:21:55.875 259 12566.42 121.67 54589.65 88888.00 2015-09-16 13:21:56.000 259 12566.42 121.65 54589.65 88888.00 2015-09-16 13:21:56.125 259 12566.45 121.62 54589.65 88888.00 2015-09-16 13:21:56.250 259 12566.42 121.67 54589.65 88888.00 2015-09-16 13:21:56.375 259 12566.45 121.70 54589.65 88888.00 2015-09-16 13:21:56.500 259 12566.48 121.72 54589.62 88888.00 2015-09-16 13:21:56.625 259 12566.52 121.72 54589.65 88888.00 2015-09-16 13:21:56.750 259 12566.55 121.72 54589.65 88888.00 2015-09-16 13:21:56.875 259 12566.65 121.70 54589.62 88888.00 2015-09-16 13:21:57.000 259 12566.62 121.72 54589.62 88888.00 2015-09-16 13:21:57.125 259 12566.65 121.75 54589.65 88888.00 2015-09-16 13:21:57.250 259 12566.65 121.75 54589.65 88888.00 2015-09-16 13:21:57.375 259 12566.67 121.78 54589.62 88888.00 2015-09-16 13:21:57.500 259 12566.67 121.78 54589.65 88888.00 2015-09-16 13:21:57.625 259 12566.70 121.78 54589.62 88888.00 2015-09-16 13:21:57.750 259 12566.70 121.78 54589.62 88888.00 2015-09-16 13:21:57.875 259 12566.70 121.80 54589.60 88888.00 2015-09-16 13:21:58.000 259 12566.67 121.80 54589.62 88888.00 2015-09-16 13:21:58.125 259 12566.70 121.83 54589.65 88888.00 2015-09-16 13:21:58.250 259 12566.73 121.85 54589.62 88888.00 2015-09-16 13:21:58.375 259 12566.75 121.83 54589.60 88888.00 2015-09-16 13:21:58.500 259 12566.77 121.88 54589.60 88888.00 2015-09-16 13:21:58.625 259 12566.83 121.90 54589.60 88888.00 2015-09-16 13:21:58.750 259 12566.85 121.88 54589.62 88888.00 2015-09-16 13:21:58.875 259 12566.88 121.90 54589.62 88888.00 2015-09-16 13:21:59.000 259 12566.92 121.92 54589.60 88888.00 2015-09-16 13:21:59.125 259 12566.92 121.95 54589.60 88888.00 2015-09-16 13:21:59.250 259 12566.90 122.03 54589.62 88888.00 2015-09-16 13:21:59.375 259 12566.88 122.05 54589.62 88888.00 2015-09-16 13:21:59.500 259 12566.85 122.03 54589.62 88888.00 2015-09-16 13:21:59.625 259 12566.95 122.03 54589.62 88888.00 2015-09-16 13:21:59.750 259 12567.02 122.05 54589.60 88888.00 2015-09-16 13:21:59.875 259 12567.05 122.05 54589.60 88888.00 2015-09-16 13:22:00.000 259 12567.02 122.05 54589.55 88888.00 2015-09-16 13:22:00.125 259 12567.10 122.08 54589.60 88888.00 2015-09-16 13:22:00.250 259 12567.12 122.12 54589.60 88888.00 2015-09-16 13:22:00.375 259 12567.17 122.20 54589.60 88888.00 2015-09-16 13:22:00.500 259 12567.15 122.25 54589.57 88888.00 2015-09-16 13:22:00.625 259 12567.12 122.20 54589.57 88888.00 2015-09-16 13:22:00.750 259 12567.15 122.20 54589.60 88888.00 2015-09-16 13:22:00.875 259 12567.15 122.20 54589.60 88888.00 2015-09-16 13:22:01.000 259 12567.17 122.22 54589.62 88888.00 2015-09-16 13:22:01.125 259 12567.20 122.25 54589.60 88888.00 2015-09-16 13:22:01.250 259 12567.23 122.25 54589.60 88888.00 2015-09-16 13:22:01.375 259 12567.25 122.25 54589.57 88888.00 2015-09-16 13:22:01.500 259 12567.35 122.28 54589.57 88888.00 2015-09-16 13:22:01.625 259 12567.35 122.30 54589.57 88888.00 2015-09-16 13:22:01.750 259 12567.33 122.33 54589.57 88888.00 2015-09-16 13:22:01.875 259 12567.30 122.33 54589.57 88888.00 2015-09-16 13:22:02.000 259 12567.30 122.35 54589.57 88888.00 2015-09-16 13:22:02.125 259 12567.33 122.38 54589.62 88888.00 2015-09-16 13:22:02.250 259 12567.35 122.38 54589.60 88888.00 2015-09-16 13:22:02.375 259 12567.42 122.40 54589.60 88888.00 2015-09-16 13:22:02.500 259 12567.42 122.42 54589.57 88888.00 2015-09-16 13:22:02.625 259 12567.42 122.45 54589.57 88888.00 2015-09-16 13:22:02.750 259 12567.45 122.47 54589.53 88888.00 2015-09-16 13:22:02.875 259 12567.48 122.47 54589.55 88888.00 2015-09-16 13:22:03.000 259 12567.50 122.53 54589.53 88888.00 2015-09-16 13:22:03.125 259 12567.45 122.53 54589.57 88888.00 2015-09-16 13:22:03.250 259 12567.42 122.47 54589.55 88888.00 2015-09-16 13:22:03.375 259 12567.45 122.50 54589.53 88888.00 2015-09-16 13:22:03.500 259 12567.50 122.50 54589.53 88888.00 2015-09-16 13:22:03.625 259 12567.50 122.55 54589.53 88888.00 2015-09-16 13:22:03.750 259 12567.50 122.58 54589.53 88888.00 2015-09-16 13:22:03.875 259 12567.55 122.60 54589.53 88888.00 2015-09-16 13:22:04.000 259 12567.58 122.60 54589.53 88888.00 2015-09-16 13:22:04.125 259 12567.65 122.65 54589.50 88888.00 2015-09-16 13:22:04.250 259 12567.62 122.67 54589.47 88888.00 2015-09-16 13:22:04.375 259 12567.60 122.70 54589.47 88888.00 2015-09-16 13:22:04.500 259 12567.58 122.72 54589.50 88888.00 2015-09-16 13:22:04.625 259 12567.60 122.70 54589.50 88888.00 2015-09-16 13:22:04.750 259 12567.60 122.70 54589.47 88888.00 2015-09-16 13:22:04.875 259 12567.70 122.75 54589.50 88888.00 2015-09-16 13:22:05.000 259 12567.75 122.75 54589.47 88888.00 2015-09-16 13:22:05.125 259 12567.83 122.78 54589.50 88888.00 2015-09-16 13:22:05.250 259 12567.77 122.80 54589.50 88888.00 2015-09-16 13:22:05.375 259 12567.80 122.80 54589.47 88888.00 2015-09-16 13:22:05.500 259 12567.80 122.85 54589.47 88888.00 2015-09-16 13:22:05.625 259 12567.85 122.90 54589.47 88888.00 2015-09-16 13:22:05.750 259 12567.83 122.90 54589.53 88888.00 2015-09-16 13:22:05.875 259 12567.77 122.88 54589.50 88888.00 2015-09-16 13:22:06.000 259 12567.83 122.92 54589.47 88888.00 2015-09-16 13:22:06.125 259 12567.92 122.95 54589.50 88888.00 2015-09-16 13:22:06.250 259 12567.92 122.97 54589.50 88888.00 2015-09-16 13:22:06.375 259 12567.88 122.95 54589.47 88888.00 2015-09-16 13:22:06.500 259 12567.83 122.95 54589.47 88888.00 2015-09-16 13:22:06.625 259 12567.80 123.00 54589.47 88888.00 2015-09-16 13:22:06.750 259 12567.85 123.00 54589.47 88888.00 2015-09-16 13:22:06.875 259 12567.90 123.08 54589.47 88888.00 2015-09-16 13:22:07.000 259 12567.95 123.12 54589.47 88888.00 2015-09-16 13:22:07.125 259 12567.98 123.15 54589.50 88888.00 2015-09-16 13:22:07.250 259 12567.95 123.15 54589.50 88888.00 2015-09-16 13:22:07.375 259 12568.02 123.12 54589.50 88888.00 2015-09-16 13:22:07.500 259 12568.02 123.10 54589.50 88888.00 2015-09-16 13:22:07.625 259 12568.02 123.12 54589.50 88888.00 2015-09-16 13:22:07.750 259 12568.05 123.15 54589.50 88888.00 2015-09-16 13:22:07.875 259 12568.05 123.15 54589.50 88888.00 2015-09-16 13:22:08.000 259 12568.10 123.15 54589.45 88888.00 2015-09-16 13:22:08.125 259 12568.08 123.17 54589.45 88888.00 2015-09-16 13:22:08.250 259 12568.00 123.17 54589.47 88888.00 2015-09-16 13:22:08.375 259 12568.02 123.22 54589.50 88888.00 2015-09-16 13:22:08.500 259 12568.02 123.28 54589.53 88888.00 2015-09-16 13:22:08.625 259 12568.02 123.28 54589.53 88888.00 2015-09-16 13:22:08.750 259 12568.05 123.25 54589.50 88888.00 2015-09-16 13:22:08.875 259 12568.00 123.25 54589.50 88888.00 2015-09-16 13:22:09.000 259 12568.05 123.28 54589.47 88888.00 2015-09-16 13:22:09.125 259 12568.08 123.28 54589.50 88888.00 2015-09-16 13:22:09.250 259 12568.08 123.28 54589.50 88888.00 2015-09-16 13:22:09.375 259 12568.10 123.33 54589.50 88888.00 2015-09-16 13:22:09.500 259 12568.10 123.33 54589.50 88888.00 2015-09-16 13:22:09.625 259 12568.10 123.28 54589.50 88888.00 2015-09-16 13:22:09.750 259 12568.15 123.30 54589.47 88888.00 2015-09-16 13:22:09.875 259 12568.15 123.35 54589.47 88888.00 2015-09-16 13:22:10.000 259 12568.12 123.40 54589.50 88888.00 2015-09-16 13:22:10.125 259 12568.15 123.38 54589.50 88888.00 2015-09-16 13:22:10.250 259 12568.15 123.40 54589.47 88888.00 2015-09-16 13:22:10.375 259 12568.17 123.42 54589.47 88888.00 2015-09-16 13:22:10.500 259 12568.20 123.47 54589.47 88888.00 2015-09-16 13:22:10.625 259 12568.20 123.50 54589.50 88888.00 2015-09-16 13:22:10.750 259 12568.20 123.53 54589.47 88888.00 2015-09-16 13:22:10.875 259 12568.25 123.53 54589.50 88888.00 2015-09-16 13:22:11.000 259 12568.25 123.55 54589.53 88888.00 2015-09-16 13:22:11.125 259 12568.25 123.55 54589.50 88888.00 2015-09-16 13:22:11.250 259 12568.20 123.55 54589.50 88888.00 2015-09-16 13:22:11.375 259 12568.25 123.58 54589.50 88888.00 2015-09-16 13:22:11.500 259 12568.23 123.55 54589.50 88888.00 2015-09-16 13:22:11.625 259 12568.20 123.55 54589.50 88888.00 2015-09-16 13:22:11.750 259 12568.23 123.55 54589.50 88888.00 2015-09-16 13:22:11.875 259 12568.25 123.53 54589.50 88888.00 2015-09-16 13:22:12.000 259 12568.25 123.53 54589.50 88888.00 2015-09-16 13:22:12.125 259 12568.30 123.58 54589.53 88888.00 2015-09-16 13:22:12.250 259 12568.33 123.58 54589.50 88888.00 2015-09-16 13:22:12.375 259 12568.38 123.60 54589.53 88888.00 2015-09-16 13:22:12.500 259 12568.35 123.62 54589.53 88888.00 2015-09-16 13:22:12.625 259 12568.35 123.65 54589.50 88888.00 2015-09-16 13:22:12.750 259 12568.35 123.60 54589.50 88888.00 2015-09-16 13:22:12.875 259 12568.42 123.58 54589.53 88888.00 2015-09-16 13:22:13.000 259 12568.45 123.58 54589.50 88888.00 2015-09-16 13:22:13.125 259 12568.38 123.60 54589.53 88888.00 2015-09-16 13:22:13.250 259 12568.38 123.58 54589.53 88888.00 2015-09-16 13:22:13.375 259 12568.42 123.60 54589.53 88888.00 2015-09-16 13:22:13.500 259 12568.42 123.58 54589.53 88888.00 2015-09-16 13:22:13.625 259 12568.40 123.65 54589.55 88888.00 2015-09-16 13:22:13.750 259 12568.35 123.62 54589.53 88888.00 2015-09-16 13:22:13.875 259 12568.33 123.65 54589.50 88888.00 2015-09-16 13:22:14.000 259 12568.40 123.62 54589.53 88888.00 2015-09-16 13:22:14.125 259 12568.40 123.65 54589.55 88888.00 2015-09-16 13:22:14.250 259 12568.38 123.70 54589.55 88888.00 2015-09-16 13:22:14.375 259 12568.40 123.67 54589.55 88888.00 2015-09-16 13:22:14.500 259 12568.35 123.67 54589.55 88888.00 2015-09-16 13:22:14.625 259 12568.30 123.67 54589.60 88888.00 2015-09-16 13:22:14.750 259 12568.33 123.62 54589.60 88888.00 2015-09-16 13:22:14.875 259 12568.35 123.62 54589.60 88888.00 2015-09-16 13:22:15.000 259 12568.35 123.62 54589.60 88888.00 2015-09-16 13:22:15.125 259 12568.30 123.60 54589.60 88888.00 2015-09-16 13:22:15.250 259 12568.23 123.60 54589.62 88888.00 2015-09-16 13:22:15.375 259 12568.25 123.65 54589.60 88888.00 2015-09-16 13:22:15.500 259 12568.35 123.70 54589.57 88888.00 2015-09-16 13:22:15.625 259 12568.38 123.72 54589.57 88888.00 2015-09-16 13:22:15.750 259 12568.35 123.75 54589.60 88888.00 2015-09-16 13:22:15.875 259 12568.35 123.72 54589.57 88888.00 2015-09-16 13:22:16.000 259 12568.35 123.67 54589.57 88888.00 2015-09-16 13:22:16.125 259 12568.30 123.67 54589.57 88888.00 2015-09-16 13:22:16.250 259 12568.23 123.67 54589.60 88888.00 2015-09-16 13:22:16.375 259 12568.33 123.72 54589.60 88888.00 2015-09-16 13:22:16.500 259 12568.30 123.70 54589.60 88888.00 2015-09-16 13:22:16.625 259 12568.25 123.72 54589.62 88888.00 2015-09-16 13:22:16.750 259 12568.23 123.72 54589.60 88888.00 2015-09-16 13:22:16.875 259 12568.23 123.72 54589.62 88888.00 2015-09-16 13:22:17.000 259 12568.25 123.75 54589.62 88888.00 2015-09-16 13:22:17.125 259 12568.25 123.75 54589.65 88888.00 2015-09-16 13:22:17.250 259 12568.20 123.75 54589.62 88888.00 2015-09-16 13:22:17.375 259 12568.23 123.78 54589.62 88888.00 2015-09-16 13:22:17.500 259 12568.23 123.75 54589.62 88888.00 2015-09-16 13:22:17.625 259 12568.20 123.72 54589.65 88888.00 2015-09-16 13:22:17.750 259 12568.15 123.72 54589.65 88888.00 2015-09-16 13:22:17.875 259 12568.17 123.70 54589.65 88888.00 2015-09-16 13:22:18.000 259 12568.27 123.70 54589.68 88888.00 2015-09-16 13:22:18.125 259 12568.20 123.72 54589.70 88888.00 2015-09-16 13:22:18.250 259 12568.10 123.72 54589.70 88888.00 2015-09-16 13:22:18.375 259 12568.12 123.75 54589.70 88888.00 2015-09-16 13:22:18.500 259 12568.15 123.72 54589.72 88888.00 2015-09-16 13:22:18.625 259 12568.17 123.72 54589.72 88888.00 2015-09-16 13:22:18.750 259 12568.15 123.78 54589.70 88888.00 2015-09-16 13:22:18.875 259 12568.12 123.83 54589.72 88888.00 2015-09-16 13:22:19.000 259 12568.12 123.85 54589.72 88888.00 2015-09-16 13:22:19.125 259 12568.10 123.83 54589.72 88888.00 2015-09-16 13:22:19.250 259 12568.00 123.75 54589.70 88888.00 2015-09-16 13:22:19.375 259 12568.02 123.78 54589.70 88888.00 2015-09-16 13:22:19.500 259 12568.02 123.72 54589.72 88888.00 2015-09-16 13:22:19.625 259 12568.02 123.75 54589.72 88888.00 2015-09-16 13:22:19.750 259 12568.02 123.75 54589.72 88888.00 2015-09-16 13:22:19.875 259 12568.02 123.75 54589.72 88888.00 2015-09-16 13:22:20.000 259 12568.05 123.78 54589.75 88888.00 2015-09-16 13:22:20.125 259 12568.00 123.75 54589.78 88888.00 2015-09-16 13:22:20.250 259 12567.90 123.67 54589.75 88888.00 2015-09-16 13:22:20.375 259 12567.88 123.67 54589.78 88888.00 2015-09-16 13:22:20.500 259 12567.92 123.70 54589.78 88888.00 2015-09-16 13:22:20.625 259 12567.98 123.67 54589.78 88888.00 2015-09-16 13:22:20.750 259 12568.00 123.67 54589.78 88888.00 2015-09-16 13:22:20.875 259 12567.98 123.72 54589.78 88888.00 2015-09-16 13:22:21.000 259 12567.95 123.70 54589.80 88888.00 2015-09-16 13:22:21.125 259 12567.95 123.67 54589.80 88888.00 2015-09-16 13:22:21.250 259 12567.90 123.62 54589.82 88888.00 2015-09-16 13:22:21.375 259 12567.92 123.60 54589.82 88888.00 2015-09-16 13:22:21.500 259 12567.90 123.58 54589.85 88888.00 2015-09-16 13:22:21.625 259 12567.85 123.60 54589.82 88888.00 2015-09-16 13:22:21.750 259 12567.90 123.60 54589.80 88888.00 2015-09-16 13:22:21.875 259 12567.95 123.60 54589.80 88888.00 2015-09-16 13:22:22.000 259 12567.90 123.60 54589.80 88888.00 2015-09-16 13:22:22.125 259 12567.83 123.60 54589.85 88888.00 2015-09-16 13:22:22.250 259 12567.85 123.58 54589.82 88888.00 2015-09-16 13:22:22.375 259 12567.88 123.60 54589.82 88888.00 2015-09-16 13:22:22.500 259 12567.80 123.60 54589.88 88888.00 2015-09-16 13:22:22.625 259 12567.80 123.60 54589.88 88888.00 2015-09-16 13:22:22.750 259 12567.77 123.60 54589.88 88888.00 2015-09-16 13:22:22.875 259 12567.80 123.58 54589.85 88888.00 2015-09-16 13:22:23.000 259 12567.77 123.53 54589.82 88888.00 2015-09-16 13:22:23.125 259 12567.83 123.50 54589.88 88888.00 2015-09-16 13:22:23.250 259 12567.88 123.53 54589.93 88888.00 2015-09-16 13:22:23.375 259 12567.85 123.55 54589.93 88888.00 2015-09-16 13:22:23.500 259 12567.73 123.55 54589.93 88888.00 2015-09-16 13:22:23.625 259 12567.67 123.55 54589.93 88888.00 2015-09-16 13:22:23.750 259 12567.75 123.53 54589.90 88888.00 2015-09-16 13:22:23.875 259 12567.80 123.53 54589.90 88888.00 2015-09-16 13:22:24.000 259 12567.80 123.50 54589.93 88888.00 2015-09-16 13:22:24.125 259 12567.75 123.50 54589.95 88888.00 2015-09-16 13:22:24.250 259 12567.73 123.45 54589.93 88888.00 2015-09-16 13:22:24.375 259 12567.77 123.45 54589.90 88888.00 2015-09-16 13:22:24.500 259 12567.70 123.42 54589.93 88888.00 2015-09-16 13:22:24.625 259 12567.70 123.42 54589.95 88888.00 2015-09-16 13:22:24.750 259 12567.62 123.45 54589.97 88888.00 2015-09-16 13:22:24.875 259 12567.65 123.42 54590.00 88888.00 2015-09-16 13:22:25.000 259 12567.65 123.40 54589.97 88888.00 2015-09-16 13:22:25.125 259 12567.67 123.38 54590.00 88888.00 2015-09-16 13:22:25.250 259 12567.70 123.33 54590.00 88888.00 2015-09-16 13:22:25.375 259 12567.77 123.30 54590.00 88888.00 2015-09-16 13:22:25.500 259 12567.67 123.28 54590.00 88888.00 2015-09-16 13:22:25.625 259 12567.60 123.30 54590.03 88888.00 2015-09-16 13:22:25.750 259 12567.65 123.33 54590.05 88888.00 2015-09-16 13:22:25.875 259 12567.67 123.30 54590.05 88888.00 2015-09-16 13:22:26.000 259 12567.67 123.30 54590.05 88888.00 2015-09-16 13:22:26.125 259 12567.65 123.30 54590.05 88888.00 2015-09-16 13:22:26.250 259 12567.52 123.30 54590.07 88888.00 2015-09-16 13:22:26.375 259 12567.48 123.30 54590.07 88888.00 2015-09-16 13:22:26.500 259 12567.52 123.30 54590.05 88888.00 2015-09-16 13:22:26.625 259 12567.55 123.30 54590.12 88888.00 2015-09-16 13:22:26.750 259 12567.58 123.25 54590.12 88888.00 2015-09-16 13:22:26.875 259 12567.60 123.25 54590.10 88888.00 2015-09-16 13:22:27.000 259 12567.58 123.22 54590.10 88888.00 2015-09-16 13:22:27.125 259 12567.60 123.22 54590.10 88888.00 2015-09-16 13:22:27.250 259 12567.62 123.20 54590.10 88888.00 2015-09-16 13:22:27.375 259 12567.60 123.17 54590.12 88888.00 2015-09-16 13:22:27.500 259 12567.52 123.20 54590.12 88888.00 2015-09-16 13:22:27.625 259 12567.50 123.20 54590.12 88888.00 2015-09-16 13:22:27.750 259 12567.50 123.15 54590.12 88888.00 2015-09-16 13:22:27.875 259 12567.50 123.17 54590.15 88888.00 2015-09-16 13:22:28.000 259 12567.48 123.17 54590.12 88888.00 2015-09-16 13:22:28.125 259 12567.48 123.17 54590.12 88888.00 2015-09-16 13:22:28.250 259 12567.40 123.15 54590.18 88888.00 2015-09-16 13:22:28.375 259 12567.42 123.15 54590.20 88888.00 2015-09-16 13:22:28.500 259 12567.48 123.12 54590.18 88888.00 2015-09-16 13:22:28.625 259 12567.50 123.10 54590.18 88888.00 2015-09-16 13:22:28.750 259 12567.45 123.10 54590.18 88888.00 2015-09-16 13:22:28.875 259 12567.40 123.12 54590.20 88888.00 2015-09-16 13:22:29.000 259 12567.48 123.10 54590.18 88888.00 2015-09-16 13:22:29.125 259 12567.55 123.08 54590.22 88888.00 2015-09-16 13:22:29.250 259 12567.48 123.08 54590.25 88888.00 2015-09-16 13:22:29.375 259 12567.48 123.10 54590.25 88888.00 2015-09-16 13:22:29.500 259 12567.42 123.10 54590.22 88888.00 2015-09-16 13:22:29.625 259 12567.40 123.05 54590.22 88888.00 2015-09-16 13:22:29.750 259 12567.40 123.05 54590.22 88888.00 2015-09-16 13:22:29.875 259 12567.38 123.08 54590.22 88888.00 2015-09-16 13:22:30.000 259 12567.38 123.08 54590.22 88888.00 2015-09-16 13:22:30.125 259 12567.38 123.05 54590.25 88888.00 2015-09-16 13:22:30.250 259 12567.27 122.97 54590.28 88888.00 2015-09-16 13:22:30.375 259 12567.27 122.97 54590.28 88888.00 2015-09-16 13:22:30.500 259 12567.30 123.03 54590.30 88888.00 2015-09-16 13:22:30.625 259 12567.27 123.03 54590.30 88888.00 2015-09-16 13:22:30.750 259 12567.30 123.03 54590.28 88888.00 2015-09-16 13:22:30.875 259 12567.30 123.00 54590.25 88888.00 2015-09-16 13:22:31.000 259 12567.35 123.00 54590.28 88888.00 2015-09-16 13:22:31.125 259 12567.35 122.97 54590.35 88888.00 2015-09-16 13:22:31.250 259 12567.27 122.97 54590.35 88888.00 2015-09-16 13:22:31.375 259 12567.25 123.00 54590.35 88888.00 2015-09-16 13:22:31.500 259 12567.23 123.00 54590.35 88888.00 2015-09-16 13:22:31.625 259 12567.23 122.97 54590.38 88888.00 2015-09-16 13:22:31.750 259 12567.27 122.95 54590.38 88888.00 2015-09-16 13:22:31.875 259 12567.33 122.92 54590.35 88888.00 2015-09-16 13:22:32.000 259 12567.30 122.90 54590.35 88888.00 2015-09-16 13:22:32.125 259 12567.27 122.90 54590.38 88888.00 2015-09-16 13:22:32.250 259 12567.23 122.90 54590.40 88888.00 2015-09-16 13:22:32.375 259 12567.27 122.90 54590.40 88888.00 2015-09-16 13:22:32.500 259 12567.30 122.92 54590.35 88888.00 2015-09-16 13:22:32.625 259 12567.30 122.92 54590.38 88888.00 2015-09-16 13:22:32.750 259 12567.27 122.90 54590.38 88888.00 2015-09-16 13:22:32.875 259 12567.23 122.92 54590.38 88888.00 2015-09-16 13:22:33.000 259 12567.33 122.92 54590.35 88888.00 2015-09-16 13:22:33.125 259 12567.38 122.95 54590.38 88888.00 2015-09-16 13:22:33.250 259 12567.30 122.92 54590.38 88888.00 2015-09-16 13:22:33.375 259 12567.30 122.95 54590.40 88888.00 2015-09-16 13:22:33.500 259 12567.35 122.92 54590.40 88888.00 2015-09-16 13:22:33.625 259 12567.38 122.92 54590.38 88888.00 2015-09-16 13:22:33.750 259 12567.38 122.92 54590.40 88888.00 2015-09-16 13:22:33.875 259 12567.35 122.95 54590.40 88888.00 2015-09-16 13:22:34.000 259 12567.40 122.95 54590.40 88888.00 2015-09-16 13:22:34.125 259 12567.45 122.92 54590.40 88888.00 2015-09-16 13:22:34.250 259 12567.45 122.90 54590.40 88888.00 2015-09-16 13:22:34.375 259 12567.42 122.88 54590.40 88888.00 2015-09-16 13:22:34.500 259 12567.38 122.88 54590.43 88888.00 2015-09-16 13:22:34.625 259 12567.35 122.88 54590.45 88888.00 2015-09-16 13:22:34.750 259 12567.30 122.90 54590.45 88888.00 2015-09-16 13:22:34.875 259 12567.27 122.88 54590.45 88888.00 2015-09-16 13:22:35.000 259 12567.30 122.88 54590.45 88888.00 2015-09-16 13:22:35.125 259 12567.27 122.88 54590.47 88888.00 2015-09-16 13:22:35.250 259 12567.30 122.88 54590.47 88888.00 2015-09-16 13:22:35.375 259 12567.38 122.88 54590.47 88888.00 2015-09-16 13:22:35.500 259 12567.38 122.83 54590.47 88888.00 2015-09-16 13:22:35.625 259 12567.38 122.83 54590.45 88888.00 2015-09-16 13:22:35.750 259 12567.40 122.85 54590.47 88888.00 2015-09-16 13:22:35.875 259 12567.45 122.88 54590.47 88888.00 2015-09-16 13:22:36.000 259 12567.45 122.85 54590.47 88888.00 2015-09-16 13:22:36.125 259 12567.40 122.88 54590.50 88888.00 2015-09-16 13:22:36.250 259 12567.38 122.85 54590.53 88888.00 2015-09-16 13:22:36.375 259 12567.38 122.90 54590.53 88888.00 2015-09-16 13:22:36.500 259 12567.35 122.83 54590.53 88888.00 2015-09-16 13:22:36.625 259 12567.35 122.78 54590.50 88888.00 2015-09-16 13:22:36.750 259 12567.38 122.80 54590.50 88888.00 2015-09-16 13:22:36.875 259 12567.40 122.80 54590.50 88888.00 2015-09-16 13:22:37.000 259 12567.35 122.78 54590.47 88888.00 2015-09-16 13:22:37.125 259 12567.33 122.78 54590.50 88888.00 2015-09-16 13:22:37.250 259 12567.40 122.75 54590.50 88888.00 2015-09-16 13:22:37.375 259 12567.48 122.78 54590.53 88888.00 2015-09-16 13:22:37.500 259 12567.48 122.80 54590.53 88888.00 2015-09-16 13:22:37.625 259 12567.52 122.80 54590.55 88888.00 2015-09-16 13:22:37.750 259 12567.58 122.78 54590.53 88888.00 2015-09-16 13:22:37.875 259 12567.52 122.78 54590.50 88888.00 2015-09-16 13:22:38.000 259 12567.48 122.80 54590.47 88888.00 2015-09-16 13:22:38.125 259 12567.50 122.80 54590.50 88888.00 2015-09-16 13:22:38.250 259 12567.50 122.78 54590.53 88888.00 2015-09-16 13:22:38.375 259 12567.50 122.78 54590.53 88888.00 2015-09-16 13:22:38.500 259 12567.55 122.75 54590.55 88888.00 2015-09-16 13:22:38.625 259 12567.60 122.72 54590.55 88888.00 2015-09-16 13:22:38.750 259 12567.60 122.70 54590.55 88888.00 2015-09-16 13:22:38.875 259 12567.58 122.67 54590.55 88888.00 2015-09-16 13:22:39.000 259 12567.55 122.70 54590.55 88888.00 2015-09-16 13:22:39.125 259 12567.48 122.72 54590.55 88888.00 2015-09-16 13:22:39.250 259 12567.50 122.75 54590.55 88888.00 2015-09-16 13:22:39.375 259 12567.58 122.70 54590.55 88888.00 2015-09-16 13:22:39.500 259 12567.60 122.72 54590.55 88888.00 2015-09-16 13:22:39.625 259 12567.62 122.75 54590.57 88888.00 2015-09-16 13:22:39.750 259 12567.62 122.75 54590.60 88888.00 2015-09-16 13:22:39.875 259 12567.62 122.72 54590.60 88888.00 2015-09-16 13:22:40.000 259 12567.62 122.67 54590.60 88888.00 2015-09-16 13:22:40.125 259 12567.62 122.67 54590.60 88888.00 2015-09-16 13:22:40.250 259 12567.62 122.67 54590.60 88888.00 2015-09-16 13:22:40.375 259 12567.62 122.67 54590.60 88888.00 2015-09-16 13:22:40.500 259 12567.58 122.72 54590.60 88888.00 2015-09-16 13:22:40.625 259 12567.58 122.70 54590.62 88888.00 2015-09-16 13:22:40.750 259 12567.60 122.70 54590.62 88888.00 2015-09-16 13:22:40.875 259 12567.73 122.67 54590.60 88888.00 2015-09-16 13:22:41.000 259 12567.77 122.67 54590.62 88888.00 2015-09-16 13:22:41.125 259 12567.77 122.65 54590.60 88888.00 2015-09-16 13:22:41.250 259 12567.73 122.67 54590.62 88888.00 2015-09-16 13:22:41.375 259 12567.70 122.70 54590.65 88888.00 2015-09-16 13:22:41.500 259 12567.73 122.70 54590.62 88888.00 2015-09-16 13:22:41.625 259 12567.70 122.65 54590.62 88888.00 2015-09-16 13:22:41.750 259 12567.75 122.62 54590.60 88888.00 2015-09-16 13:22:41.875 259 12567.80 122.62 54590.60 88888.00 2015-09-16 13:22:42.000 259 12567.80 122.62 54590.60 88888.00 2015-09-16 13:22:42.125 259 12567.80 122.65 54590.65 88888.00 2015-09-16 13:22:42.250 259 12567.77 122.65 54590.62 88888.00 2015-09-16 13:22:42.375 259 12567.77 122.62 54590.62 88888.00 2015-09-16 13:22:42.500 259 12567.77 122.65 54590.68 88888.00 2015-09-16 13:22:42.625 259 12567.80 122.65 54590.65 88888.00 2015-09-16 13:22:42.750 259 12567.83 122.60 54590.68 88888.00 2015-09-16 13:22:42.875 259 12567.83 122.60 54590.65 88888.00 2015-09-16 13:22:43.000 259 12567.80 122.58 54590.65 88888.00 2015-09-16 13:22:43.125 259 12567.88 122.62 54590.68 88888.00 2015-09-16 13:22:43.250 259 12567.92 122.58 54590.65 88888.00 2015-09-16 13:22:43.375 259 12567.98 122.55 54590.68 88888.00 2015-09-16 13:22:43.500 259 12567.95 122.58 54590.68 88888.00 2015-09-16 13:22:43.625 259 12567.95 122.62 54590.70 88888.00 2015-09-16 13:22:43.750 259 12568.00 122.62 54590.70 88888.00 2015-09-16 13:22:43.875 259 12568.00 122.60 54590.65 88888.00 2015-09-16 13:22:44.000 259 12567.98 122.60 54590.65 88888.00 2015-09-16 13:22:44.125 259 12567.98 122.58 54590.68 88888.00 2015-09-16 13:22:44.250 259 12568.00 122.50 54590.68 88888.00 2015-09-16 13:22:44.375 259 12568.00 122.47 54590.65 88888.00 2015-09-16 13:22:44.500 259 12568.02 122.50 54590.68 88888.00 2015-09-16 13:22:44.625 259 12568.05 122.53 54590.70 88888.00 2015-09-16 13:22:44.750 259 12568.02 122.53 54590.70 88888.00 2015-09-16 13:22:44.875 259 12568.02 122.53 54590.70 88888.00 2015-09-16 13:22:45.000 259 12568.02 122.50 54590.70 88888.00 2015-09-16 13:22:45.125 259 12568.02 122.50 54590.70 88888.00 2015-09-16 13:22:45.250 259 12568.00 122.50 54590.72 88888.00 2015-09-16 13:22:45.375 259 12568.02 122.55 54590.72 88888.00 2015-09-16 13:22:45.500 259 12568.05 122.53 54590.75 88888.00 2015-09-16 13:22:45.625 259 12568.05 122.50 54590.75 88888.00 2015-09-16 13:22:45.750 259 12568.10 122.53 54590.75 88888.00 2015-09-16 13:22:45.875 259 12568.15 122.55 54590.75 88888.00 2015-09-16 13:22:46.000 259 12568.17 122.53 54590.72 88888.00 2015-09-16 13:22:46.125 259 12568.12 122.53 54590.72 88888.00 2015-09-16 13:22:46.250 259 12568.10 122.53 54590.72 88888.00 2015-09-16 13:22:46.375 259 12568.12 122.55 54590.75 88888.00 2015-09-16 13:22:46.500 259 12568.12 122.53 54590.72 88888.00 2015-09-16 13:22:46.625 259 12568.17 122.55 54590.72 88888.00 2015-09-16 13:22:46.750 259 12568.17 122.55 54590.70 88888.00 2015-09-16 13:22:46.875 259 12568.25 122.55 54590.72 88888.00 2015-09-16 13:22:47.000 259 12568.25 122.55 54590.70 88888.00 2015-09-16 13:22:47.125 259 12568.23 122.53 54590.72 88888.00 2015-09-16 13:22:47.250 259 12568.20 122.50 54590.72 88888.00 2015-09-16 13:22:47.375 259 12568.27 122.50 54590.72 88888.00 2015-09-16 13:22:47.500 259 12568.30 122.47 54590.75 88888.00 2015-09-16 13:22:47.625 259 12568.30 122.47 54590.72 88888.00 2015-09-16 13:22:47.750 259 12568.30 122.53 54590.75 88888.00 2015-09-16 13:22:47.875 259 12568.30 122.53 54590.72 88888.00 2015-09-16 13:22:48.000 259 12568.33 122.53 54590.72 88888.00 2015-09-16 13:22:48.125 259 12568.30 122.53 54590.78 88888.00 2015-09-16 13:22:48.250 259 12568.25 122.50 54590.78 88888.00 2015-09-16 13:22:48.375 259 12568.35 122.50 54590.75 88888.00 2015-09-16 13:22:48.500 259 12568.35 122.47 54590.78 88888.00 2015-09-16 13:22:48.625 259 12568.35 122.47 54590.78 88888.00 2015-09-16 13:22:48.750 259 12568.33 122.47 54590.78 88888.00 2015-09-16 13:22:48.875 259 12568.33 122.47 54590.78 88888.00 2015-09-16 13:22:49.000 259 12568.38 122.47 54590.78 88888.00 2015-09-16 13:22:49.125 259 12568.45 122.47 54590.78 88888.00 2015-09-16 13:22:49.250 259 12568.42 122.47 54590.80 88888.00 2015-09-16 13:22:49.375 259 12568.48 122.50 54590.78 88888.00 2015-09-16 13:22:49.500 259 12568.42 122.50 54590.78 88888.00 2015-09-16 13:22:49.625 259 12568.40 122.50 54590.78 88888.00 2015-09-16 13:22:49.750 259 12568.48 122.50 54590.78 88888.00 2015-09-16 13:22:49.875 259 12568.52 122.50 54590.80 88888.00 2015-09-16 13:22:50.000 259 12568.45 122.53 54590.80 88888.00 2015-09-16 13:22:50.125 259 12568.38 122.50 54590.80 88888.00 2015-09-16 13:22:50.250 259 12568.40 122.53 54590.85 88888.00 2015-09-16 13:22:50.375 259 12568.48 122.50 54590.82 88888.00 2015-09-16 13:22:50.500 259 12568.50 122.50 54590.80 88888.00 2015-09-16 13:22:50.625 259 12568.52 122.50 54590.80 88888.00 2015-09-16 13:22:50.750 259 12568.45 122.50 54590.82 88888.00 2015-09-16 13:22:50.875 259 12568.45 122.50 54590.80 88888.00 2015-09-16 13:22:51.000 259 12568.55 122.47 54590.80 88888.00 2015-09-16 13:22:51.125 259 12568.60 122.53 54590.82 88888.00 2015-09-16 13:22:51.250 259 12568.55 122.53 54590.80 88888.00 2015-09-16 13:22:51.375 259 12568.62 122.50 54590.80 88888.00 2015-09-16 13:22:51.500 259 12568.62 122.53 54590.80 88888.00 2015-09-16 13:22:51.625 259 12568.62 122.53 54590.82 88888.00 2015-09-16 13:22:51.750 259 12568.65 122.53 54590.82 88888.00 2015-09-16 13:22:51.875 259 12568.70 122.53 54590.82 88888.00 2015-09-16 13:22:52.000 259 12568.67 122.50 54590.80 88888.00 2015-09-16 13:22:52.125 259 12568.62 122.53 54590.82 88888.00 2015-09-16 13:22:52.250 259 12568.58 122.58 54590.85 88888.00 2015-09-16 13:22:52.375 259 12568.67 122.62 54590.85 88888.00 2015-09-16 13:22:52.500 259 12568.73 122.62 54590.82 88888.00 2015-09-16 13:22:52.625 259 12568.75 122.60 54590.80 88888.00 2015-09-16 13:22:52.750 259 12568.75 122.58 54590.80 88888.00 2015-09-16 13:22:52.875 259 12568.73 122.55 54590.78 88888.00 2015-09-16 13:22:53.000 259 12568.73 122.58 54590.80 88888.00 2015-09-16 13:22:53.125 259 12568.73 122.60 54590.82 88888.00 2015-09-16 13:22:53.250 259 12568.70 122.58 54590.80 88888.00 2015-09-16 13:22:53.375 259 12568.70 122.60 54590.82 88888.00 2015-09-16 13:22:53.500 259 12568.67 122.60 54590.80 88888.00 2015-09-16 13:22:53.625 259 12568.77 122.60 54590.82 88888.00 2015-09-16 13:22:53.750 259 12568.83 122.62 54590.80 88888.00 2015-09-16 13:22:53.875 259 12568.83 122.65 54590.80 88888.00 2015-09-16 13:22:54.000 259 12568.77 122.65 54590.80 88888.00 2015-09-16 13:22:54.125 259 12568.77 122.65 54590.82 88888.00 2015-09-16 13:22:54.250 259 12568.80 122.62 54590.82 88888.00 2015-09-16 13:22:54.375 259 12568.85 122.62 54590.82 88888.00 2015-09-16 13:22:54.500 259 12568.83 122.62 54590.82 88888.00 2015-09-16 13:22:54.625 259 12568.77 122.65 54590.85 88888.00 2015-09-16 13:22:54.750 259 12568.73 122.70 54590.80 88888.00 2015-09-16 13:22:54.875 259 12568.75 122.67 54590.82 88888.00 2015-09-16 13:22:55.000 259 12568.83 122.65 54590.82 88888.00 2015-09-16 13:22:55.125 259 12568.85 122.62 54590.82 88888.00 2015-09-16 13:22:55.250 259 12568.85 122.60 54590.82 88888.00 2015-09-16 13:22:55.375 259 12568.90 122.62 54590.82 88888.00 2015-09-16 13:22:55.500 259 12568.90 122.65 54590.85 88888.00 2015-09-16 13:22:55.625 259 12568.92 122.67 54590.85 88888.00 2015-09-16 13:22:55.750 259 12568.95 122.70 54590.85 88888.00 2015-09-16 13:22:55.875 259 12568.95 122.67 54590.85 88888.00 2015-09-16 13:22:56.000 259 12568.92 122.65 54590.85 88888.00 2015-09-16 13:22:56.125 259 12568.85 122.58 54590.85 88888.00 2015-09-16 13:22:56.250 259 12568.88 122.62 54590.88 88888.00 2015-09-16 13:22:56.375 259 12568.92 122.65 54590.88 88888.00 2015-09-16 13:22:56.500 259 12568.85 122.67 54590.85 88888.00 2015-09-16 13:22:56.625 259 12568.85 122.70 54590.85 88888.00 2015-09-16 13:22:56.750 259 12568.85 122.65 54590.80 88888.00 2015-09-16 13:22:56.875 259 12568.90 122.62 54590.82 88888.00 2015-09-16 13:22:57.000 259 12568.92 122.70 54590.88 88888.00 2015-09-16 13:22:57.125 259 12568.95 122.75 54590.93 88888.00 2015-09-16 13:22:57.250 259 12568.88 122.80 54590.90 88888.00 2015-09-16 13:22:57.375 259 12568.85 122.80 54590.88 88888.00 2015-09-16 13:22:57.500 259 12568.90 122.80 54590.88 88888.00 2015-09-16 13:22:57.625 259 12568.98 122.83 54590.90 88888.00 2015-09-16 13:22:57.750 259 12568.95 122.85 54590.90 88888.00 2015-09-16 13:22:57.875 259 12568.90 122.83 54590.90 88888.00 2015-09-16 13:22:58.000 259 12568.92 122.80 54590.88 88888.00 2015-09-16 13:22:58.125 259 12569.00 122.83 54590.88 88888.00 2015-09-16 13:22:58.250 259 12569.00 122.80 54590.88 88888.00 2015-09-16 13:22:58.375 259 12569.00 122.78 54590.88 88888.00 2015-09-16 13:22:58.500 259 12568.98 122.80 54590.90 88888.00 2015-09-16 13:22:58.625 259 12568.95 122.83 54590.90 88888.00 2015-09-16 13:22:58.750 259 12568.95 122.83 54590.88 88888.00 2015-09-16 13:22:58.875 259 12568.98 122.83 54590.90 88888.00 2015-09-16 13:22:59.000 259 12569.02 122.85 54590.90 88888.00 2015-09-16 13:22:59.125 259 12569.00 122.88 54590.93 88888.00 2015-09-16 13:22:59.250 259 12568.92 122.85 54590.93 88888.00 2015-09-16 13:22:59.375 259 12569.00 122.90 54590.90 88888.00 2015-09-16 13:22:59.500 259 12568.98 122.90 54590.93 88888.00 2015-09-16 13:22:59.625 259 12568.95 122.90 54590.93 88888.00 2015-09-16 13:22:59.750 259 12568.95 122.92 54590.93 88888.00 2015-09-16 13:22:59.875 259 12569.00 122.97 54590.90 88888.00 2015-09-16 13:23:00.000 259 12569.05 122.95 54590.90 88888.00 2015-09-16 13:23:00.125 259 12569.00 122.95 54590.93 88888.00 2015-09-16 13:23:00.250 259 12569.00 122.92 54590.93 88888.00 2015-09-16 13:23:00.375 259 12569.05 122.92 54590.90 88888.00 2015-09-16 13:23:00.500 259 12569.10 122.92 54590.90 88888.00 2015-09-16 13:23:00.625 259 12569.05 122.92 54590.90 88888.00 2015-09-16 13:23:00.750 259 12569.05 122.95 54590.95 88888.00 2015-09-16 13:23:00.875 259 12569.05 122.95 54590.95 88888.00 2015-09-16 13:23:01.000 259 12569.02 122.92 54590.90 88888.00 2015-09-16 13:23:01.125 259 12569.00 122.95 54590.90 88888.00 2015-09-16 13:23:01.250 259 12568.95 122.95 54590.93 88888.00 2015-09-16 13:23:01.375 259 12569.05 122.97 54590.93 88888.00 2015-09-16 13:23:01.500 259 12569.10 122.97 54590.95 88888.00 2015-09-16 13:23:01.625 259 12569.05 122.95 54590.95 88888.00 2015-09-16 13:23:01.750 259 12569.00 122.95 54590.93 88888.00 2015-09-16 13:23:01.875 259 12569.02 123.00 54590.95 88888.00 2015-09-16 13:23:02.000 259 12569.08 123.03 54590.95 88888.00 2015-09-16 13:23:02.125 259 12569.12 123.00 54590.93 88888.00 2015-09-16 13:23:02.250 259 12569.05 123.00 54590.93 88888.00 2015-09-16 13:23:02.375 259 12568.98 123.03 54590.95 88888.00 2015-09-16 13:23:02.500 259 12569.00 123.03 54590.95 88888.00 2015-09-16 13:23:02.625 259 12569.00 123.03 54590.93 88888.00 2015-09-16 13:23:02.750 259 12569.00 123.03 54590.93 88888.00 2015-09-16 13:23:02.875 259 12568.98 123.05 54590.93 88888.00 2015-09-16 13:23:03.000 259 12568.95 123.05 54590.90 88888.00 2015-09-16 13:23:03.125 259 12568.95 123.05 54590.90 88888.00 2015-09-16 13:23:03.250 259 12568.95 123.08 54590.93 88888.00 2015-09-16 13:23:03.375 259 12569.02 123.08 54590.93 88888.00 2015-09-16 13:23:03.500 259 12569.05 123.08 54590.97 88888.00 2015-09-16 13:23:03.625 259 12569.02 123.03 54590.95 88888.00 2015-09-16 13:23:03.750 259 12569.00 123.03 54590.95 88888.00 2015-09-16 13:23:03.875 259 12569.00 123.08 54590.95 88888.00 2015-09-16 13:23:04.000 259 12569.02 123.10 54590.95 88888.00 2015-09-16 13:23:04.125 259 12569.02 123.10 54590.95 88888.00 2015-09-16 13:23:04.250 259 12568.98 123.03 54590.95 88888.00 2015-09-16 13:23:04.375 259 12569.00 123.03 54590.95 88888.00 2015-09-16 13:23:04.500 259 12569.05 123.03 54590.95 88888.00 2015-09-16 13:23:04.625 259 12569.10 123.05 54590.95 88888.00 2015-09-16 13:23:04.750 259 12569.08 123.10 54590.95 88888.00 2015-09-16 13:23:04.875 259 12569.02 123.08 54590.95 88888.00 2015-09-16 13:23:05.000 259 12569.05 123.10 54590.97 88888.00 2015-09-16 13:23:05.125 259 12569.08 123.10 54590.97 88888.00 2015-09-16 13:23:05.250 259 12569.08 123.10 54591.00 88888.00 2015-09-16 13:23:05.375 259 12569.08 123.12 54591.03 88888.00 2015-09-16 13:23:05.500 259 12569.08 123.12 54590.97 88888.00 2015-09-16 13:23:05.625 259 12569.08 123.12 54591.00 88888.00 2015-09-16 13:23:05.750 259 12569.08 123.12 54591.03 88888.00 2015-09-16 13:23:05.875 259 12569.08 123.12 54591.03 88888.00 2015-09-16 13:23:06.000 259 12569.10 123.15 54591.03 88888.00 2015-09-16 13:23:06.125 259 12569.05 123.15 54591.03 88888.00 2015-09-16 13:23:06.250 259 12569.02 123.17 54591.05 88888.00 2015-09-16 13:23:06.375 259 12569.08 123.15 54591.05 88888.00 2015-09-16 13:23:06.500 259 12569.10 123.15 54591.05 88888.00 2015-09-16 13:23:06.625 259 12569.05 123.15 54591.00 88888.00 2015-09-16 13:23:06.750 259 12569.02 123.15 54591.00 88888.00 2015-09-16 13:23:06.875 259 12569.02 123.20 54591.03 88888.00 2015-09-16 13:23:07.000 259 12569.05 123.20 54591.03 88888.00 2015-09-16 13:23:07.125 259 12569.02 123.20 54591.05 88888.00 2015-09-16 13:23:07.250 259 12569.00 123.17 54591.05 88888.00 2015-09-16 13:23:07.375 259 12569.02 123.22 54591.03 88888.00 2015-09-16 13:23:07.500 259 12568.98 123.22 54591.03 88888.00 2015-09-16 13:23:07.625 259 12568.95 123.22 54591.03 88888.00 2015-09-16 13:23:07.750 259 12569.00 123.20 54591.05 88888.00 2015-09-16 13:23:07.875 259 12569.02 123.22 54591.05 88888.00 2015-09-16 13:23:08.000 259 12569.00 123.22 54591.07 88888.00 2015-09-16 13:23:08.125 259 12569.00 123.22 54591.07 88888.00 2015-09-16 13:23:08.250 259 12569.00 123.22 54591.07 88888.00 2015-09-16 13:23:08.375 259 12569.08 123.20 54591.07 88888.00 2015-09-16 13:23:08.500 259 12569.10 123.22 54591.07 88888.00 2015-09-16 13:23:08.625 259 12569.10 123.22 54591.10 88888.00 2015-09-16 13:23:08.750 259 12569.08 123.28 54591.10 88888.00 2015-09-16 13:23:08.875 259 12569.00 123.22 54591.12 88888.00 2015-09-16 13:23:09.000 259 12569.05 123.20 54591.07 88888.00 2015-09-16 13:23:09.125 259 12569.08 123.17 54591.10 88888.00 2015-09-16 13:23:09.250 259 12569.00 123.22 54591.10 88888.00 2015-09-16 13:23:09.375 259 12569.00 123.22 54591.10 88888.00 2015-09-16 13:23:09.500 259 12568.98 123.17 54591.10 88888.00 2015-09-16 13:23:09.625 259 12568.95 123.17 54591.12 88888.00 2015-09-16 13:23:09.750 259 12568.98 123.17 54591.10 88888.00 2015-09-16 13:23:09.875 259 12568.98 123.17 54591.10 88888.00 2015-09-16 13:23:10.000 259 12568.98 123.17 54591.12 88888.00 2015-09-16 13:23:10.125 259 12568.98 123.15 54591.12 88888.00 2015-09-16 13:23:10.250 259 12568.92 123.15 54591.10 88888.00 2015-09-16 13:23:10.375 259 12568.90 123.15 54591.10 88888.00 2015-09-16 13:23:10.500 259 12568.92 123.12 54591.10 88888.00 2015-09-16 13:23:10.625 259 12569.00 123.12 54591.12 88888.00 2015-09-16 13:23:10.750 259 12568.98 123.12 54591.15 88888.00 2015-09-16 13:23:10.875 259 12568.92 123.12 54591.12 88888.00 2015-09-16 13:23:11.000 259 12568.90 123.12 54591.12 88888.00 2015-09-16 13:23:11.125 259 12568.92 123.10 54591.15 88888.00 2015-09-16 13:23:11.250 259 12568.88 123.12 54591.18 88888.00 2015-09-16 13:23:11.375 259 12568.88 123.10 54591.20 88888.00 2015-09-16 13:23:11.500 259 12568.85 123.08 54591.18 88888.00 2015-09-16 13:23:11.625 259 12568.85 123.08 54591.20 88888.00 2015-09-16 13:23:11.750 259 12568.80 123.08 54591.20 88888.00 2015-09-16 13:23:11.875 259 12568.80 123.08 54591.20 88888.00 2015-09-16 13:23:12.000 259 12568.83 123.05 54591.18 88888.00 2015-09-16 13:23:12.125 259 12568.85 123.05 54591.18 88888.00 2015-09-16 13:23:12.250 259 12568.80 123.00 54591.20 88888.00 2015-09-16 13:23:12.375 259 12568.85 123.03 54591.20 88888.00 2015-09-16 13:23:12.500 259 12568.80 123.03 54591.22 88888.00 2015-09-16 13:23:12.625 259 12568.80 122.97 54591.20 88888.00 2015-09-16 13:23:12.750 259 12568.80 122.97 54591.20 88888.00 2015-09-16 13:23:12.875 259 12568.80 122.97 54591.20 88888.00 2015-09-16 13:23:13.000 259 12568.80 122.97 54591.18 88888.00 2015-09-16 13:23:13.125 259 12568.80 122.95 54591.18 88888.00 2015-09-16 13:23:13.250 259 12568.77 122.95 54591.22 88888.00 2015-09-16 13:23:13.375 259 12568.83 122.95 54591.22 88888.00 2015-09-16 13:23:13.500 259 12568.80 122.95 54591.22 88888.00 2015-09-16 13:23:13.625 259 12568.77 122.92 54591.25 88888.00 2015-09-16 13:23:13.750 259 12568.75 122.90 54591.25 88888.00 2015-09-16 13:23:13.875 259 12568.75 122.90 54591.25 88888.00 2015-09-16 13:23:14.000 259 12568.75 122.88 54591.25 88888.00 2015-09-16 13:23:14.125 259 12568.77 122.88 54591.22 88888.00 2015-09-16 13:23:14.250 259 12568.77 122.88 54591.25 88888.00 2015-09-16 13:23:14.375 259 12568.73 122.80 54591.22 88888.00 2015-09-16 13:23:14.500 259 12568.73 122.80 54591.25 88888.00 2015-09-16 13:23:14.625 259 12568.75 122.80 54591.25 88888.00 2015-09-16 13:23:14.750 259 12568.73 122.80 54591.28 88888.00 2015-09-16 13:23:14.875 259 12568.73 122.78 54591.28 88888.00 2015-09-16 13:23:15.000 259 12568.73 122.75 54591.28 88888.00 2015-09-16 13:23:15.125 259 12568.73 122.70 54591.30 88888.00 2015-09-16 13:23:15.250 259 12568.70 122.62 54591.30 88888.00 2015-09-16 13:23:15.375 259 12568.73 122.60 54591.32 88888.00 2015-09-16 13:23:15.500 259 12568.73 122.58 54591.28 88888.00 2015-09-16 13:23:15.625 259 12568.75 122.60 54591.30 88888.00 2015-09-16 13:23:15.750 259 12568.75 122.62 54591.32 88888.00 2015-09-16 13:23:15.875 259 12568.73 122.60 54591.32 88888.00 2015-09-16 13:23:16.000 259 12568.73 122.58 54591.32 88888.00 2015-09-16 13:23:16.125 259 12568.75 122.58 54591.32 88888.00 2015-09-16 13:23:16.250 259 12568.70 122.55 54591.32 88888.00 2015-09-16 13:23:16.375 259 12568.65 122.55 54591.35 88888.00 2015-09-16 13:23:16.500 259 12568.60 122.53 54591.38 88888.00 2015-09-16 13:23:16.625 259 12568.62 122.53 54591.38 88888.00 2015-09-16 13:23:16.750 259 12568.60 122.55 54591.35 88888.00 2015-09-16 13:23:16.875 259 12568.58 122.50 54591.35 88888.00 2015-09-16 13:23:17.000 259 12568.62 122.50 54591.38 88888.00 2015-09-16 13:23:17.125 259 12568.60 122.50 54591.40 88888.00 2015-09-16 13:23:17.250 259 12568.60 122.47 54591.38 88888.00 2015-09-16 13:23:17.375 259 12568.62 122.45 54591.40 88888.00 2015-09-16 13:23:17.500 259 12568.60 122.45 54591.38 88888.00 2015-09-16 13:23:17.625 259 12568.55 122.45 54591.38 88888.00 2015-09-16 13:23:17.750 259 12568.55 122.42 54591.38 88888.00 2015-09-16 13:23:17.875 259 12568.58 122.42 54591.40 88888.00 2015-09-16 13:23:18.000 259 12568.52 122.38 54591.38 88888.00 2015-09-16 13:23:18.125 259 12568.55 122.38 54591.40 88888.00 2015-09-16 13:23:18.250 259 12568.60 122.35 54591.43 88888.00 2015-09-16 13:23:18.375 259 12568.65 122.35 54591.43 88888.00 2015-09-16 13:23:18.500 259 12568.60 122.35 54591.45 88888.00 2015-09-16 13:23:18.625 259 12568.50 122.33 54591.45 88888.00 2015-09-16 13:23:18.750 259 12568.42 122.25 54591.47 88888.00 2015-09-16 13:23:18.875 259 12568.45 122.22 54591.47 88888.00 2015-09-16 13:23:19.000 259 12568.48 122.22 54591.45 88888.00 2015-09-16 13:23:19.125 259 12568.50 122.22 54591.50 88888.00 2015-09-16 13:23:19.250 259 12568.42 122.17 54591.47 88888.00 2015-09-16 13:23:19.375 259 12568.42 122.12 54591.47 88888.00 2015-09-16 13:23:19.500 259 12568.45 122.15 54591.50 88888.00 2015-09-16 13:23:19.625 259 12568.42 122.12 54591.50 88888.00 2015-09-16 13:23:19.750 259 12568.40 122.12 54591.50 88888.00 2015-09-16 13:23:19.875 259 12568.35 122.10 54591.47 88888.00 2015-09-16 13:23:20.000 259 12568.35 122.08 54591.50 88888.00 2015-09-16 13:23:20.125 259 12568.35 122.03 54591.53 88888.00 2015-09-16 13:23:20.250 259 12568.38 122.03 54591.53 88888.00 2015-09-16 13:23:20.375 259 12568.42 122.00 54591.55 88888.00 2015-09-16 13:23:20.500 259 12568.42 122.00 54591.55 88888.00 2015-09-16 13:23:20.625 259 12568.42 122.03 54591.55 88888.00 2015-09-16 13:23:20.750 259 12568.35 122.03 54591.57 88888.00 2015-09-16 13:23:20.875 259 12568.30 121.97 54591.57 88888.00 2015-09-16 13:23:21.000 259 12568.30 121.95 54591.55 88888.00 2015-09-16 13:23:21.125 259 12568.35 121.92 54591.57 88888.00 2015-09-16 13:23:21.250 259 12568.33 121.88 54591.60 88888.00 2015-09-16 13:23:21.375 259 12568.35 121.85 54591.60 88888.00 2015-09-16 13:23:21.500 259 12568.33 121.85 54591.57 88888.00 2015-09-16 13:23:21.625 259 12568.35 121.83 54591.57 88888.00 2015-09-16 13:23:21.750 259 12568.38 121.83 54591.57 88888.00 2015-09-16 13:23:21.875 259 12568.33 121.80 54591.53 88888.00 2015-09-16 13:23:22.000 259 12568.20 121.80 54591.57 88888.00 2015-09-16 13:23:22.125 259 12568.17 121.80 54591.57 88888.00 2015-09-16 13:23:22.250 259 12568.15 121.78 54591.60 88888.00 2015-09-16 13:23:22.375 259 12568.17 121.78 54591.60 88888.00 2015-09-16 13:23:22.500 259 12568.20 121.75 54591.62 88888.00 2015-09-16 13:23:22.625 259 12568.20 121.75 54591.62 88888.00 2015-09-16 13:23:22.750 259 12568.25 121.70 54591.62 88888.00 2015-09-16 13:23:22.875 259 12568.23 121.70 54591.62 88888.00 2015-09-16 13:23:23.000 259 12568.17 121.67 54591.62 88888.00 2015-09-16 13:23:23.125 259 12568.15 121.70 54591.68 88888.00 2015-09-16 13:23:23.250 259 12568.17 121.65 54591.68 88888.00 2015-09-16 13:23:23.375 259 12568.15 121.65 54591.65 88888.00 2015-09-16 13:23:23.500 259 12568.10 121.65 54591.68 88888.00 2015-09-16 13:23:23.625 259 12568.12 121.65 54591.70 88888.00 2015-09-16 13:23:23.750 259 12568.20 121.60 54591.72 88888.00 2015-09-16 13:23:23.875 259 12568.23 121.62 54591.70 88888.00 2015-09-16 13:23:24.000 259 12568.20 121.62 54591.65 88888.00 2015-09-16 13:23:24.125 259 12568.12 121.62 54591.70 88888.00 2015-09-16 13:23:24.250 259 12568.10 121.60 54591.70 88888.00 2015-09-16 13:23:24.375 259 12568.17 121.62 54591.70 88888.00 2015-09-16 13:23:24.500 259 12568.15 121.58 54591.72 88888.00 2015-09-16 13:23:24.625 259 12568.15 121.55 54591.72 88888.00 2015-09-16 13:23:24.750 259 12568.17 121.58 54591.72 88888.00 2015-09-16 13:23:24.875 259 12568.15 121.58 54591.72 88888.00 2015-09-16 13:23:25.000 259 12568.12 121.55 54591.70 88888.00 2015-09-16 13:23:25.125 259 12568.10 121.55 54591.72 88888.00 2015-09-16 13:23:25.250 259 12568.08 121.55 54591.75 88888.00 2015-09-16 13:23:25.375 259 12568.08 121.55 54591.75 88888.00 2015-09-16 13:23:25.500 259 12568.02 121.53 54591.75 88888.00 2015-09-16 13:23:25.625 259 12568.00 121.53 54591.75 88888.00 2015-09-16 13:23:25.750 259 12568.08 121.53 54591.80 88888.00 2015-09-16 13:23:25.875 259 12568.08 121.58 54591.80 88888.00 2015-09-16 13:23:26.000 259 12568.00 121.50 54591.78 88888.00 2015-09-16 13:23:26.125 259 12568.00 121.47 54591.80 88888.00 2015-09-16 13:23:26.250 259 12568.02 121.47 54591.80 88888.00 2015-09-16 13:23:26.375 259 12568.08 121.50 54591.80 88888.00 2015-09-16 13:23:26.500 259 12568.02 121.47 54591.80 88888.00 2015-09-16 13:23:26.625 259 12568.05 121.45 54591.82 88888.00 2015-09-16 13:23:26.750 259 12568.02 121.45 54591.80 88888.00 2015-09-16 13:23:26.875 259 12568.00 121.45 54591.80 88888.00 2015-09-16 13:23:27.000 259 12568.02 121.45 54591.75 88888.00 2015-09-16 13:23:27.125 259 12568.02 121.42 54591.78 88888.00 2015-09-16 13:23:27.250 259 12568.02 121.40 54591.80 88888.00 2015-09-16 13:23:27.375 259 12568.08 121.42 54591.78 88888.00 2015-09-16 13:23:27.500 259 12568.02 121.42 54591.75 88888.00 2015-09-16 13:23:27.625 259 12568.00 121.45 54591.78 88888.00 2015-09-16 13:23:27.750 259 12568.02 121.47 54591.80 88888.00 2015-09-16 13:23:27.875 259 12568.00 121.50 54591.80 88888.00 2015-09-16 13:23:28.000 259 12567.98 121.50 54591.80 88888.00 2015-09-16 13:23:28.125 259 12567.98 121.53 54591.85 88888.00 2015-09-16 13:23:28.250 259 12567.98 121.53 54591.85 88888.00 2015-09-16 13:23:28.375 259 12568.00 121.53 54591.82 88888.00 2015-09-16 13:23:28.500 259 12568.00 121.53 54591.85 88888.00 2015-09-16 13:23:28.625 259 12568.02 121.50 54591.82 88888.00 2015-09-16 13:23:28.750 259 12568.08 121.53 54591.85 88888.00 2015-09-16 13:23:28.875 259 12568.12 121.53 54591.85 88888.00 2015-09-16 13:23:29.000 259 12568.15 121.55 54591.85 88888.00 2015-09-16 13:23:29.125 259 12568.17 121.58 54591.85 88888.00 2015-09-16 13:23:29.250 259 12568.10 121.55 54591.85 88888.00 2015-09-16 13:23:29.375 259 12568.05 121.53 54591.82 88888.00 2015-09-16 13:23:29.500 259 12568.08 121.55 54591.82 88888.00 2015-09-16 13:23:29.625 259 12568.10 121.55 54591.85 88888.00 2015-09-16 13:23:29.750 259 12568.10 121.58 54591.82 88888.00 2015-09-16 13:23:29.875 259 12568.08 121.58 54591.80 88888.00 2015-09-16 13:23:30.000 259 12568.15 121.60 54591.80 88888.00 2015-09-16 13:23:30.125 259 12568.17 121.62 54591.88 88888.00 2015-09-16 13:23:30.250 259 12568.10 121.62 54591.88 88888.00 2015-09-16 13:23:30.375 259 12568.05 121.65 54591.88 88888.00 2015-09-16 13:23:30.500 259 12568.02 121.62 54591.88 88888.00 2015-09-16 13:23:30.625 259 12568.10 121.65 54591.90 88888.00 2015-09-16 13:23:30.750 259 12568.12 121.65 54591.88 88888.00 2015-09-16 13:23:30.875 259 12568.10 121.67 54591.88 88888.00 2015-09-16 13:23:31.000 259 12568.10 121.65 54591.88 88888.00 2015-09-16 13:23:31.125 259 12568.08 121.67 54591.88 88888.00 2015-09-16 13:23:31.250 259 12568.00 121.67 54591.88 88888.00 2015-09-16 13:23:31.375 259 12568.05 121.67 54591.90 88888.00 2015-09-16 13:23:31.500 259 12568.05 121.70 54591.90 88888.00 2015-09-16 13:23:31.625 259 12568.08 121.72 54591.90 88888.00 2015-09-16 13:23:31.750 259 12568.10 121.70 54591.88 88888.00 2015-09-16 13:23:31.875 259 12568.05 121.72 54591.90 88888.00 2015-09-16 13:23:32.000 259 12568.05 121.72 54591.85 88888.00 2015-09-16 13:23:32.125 259 12568.10 121.75 54591.85 88888.00 2015-09-16 13:23:32.250 259 12568.08 121.78 54591.88 88888.00 2015-09-16 13:23:32.375 259 12568.05 121.80 54591.85 88888.00 2015-09-16 13:23:32.500 259 12568.02 121.80 54591.85 88888.00 2015-09-16 13:23:32.625 259 12568.02 121.83 54591.88 88888.00 2015-09-16 13:23:32.750 259 12568.08 121.80 54591.85 88888.00 2015-09-16 13:23:32.875 259 12568.08 121.80 54591.85 88888.00 2015-09-16 13:23:33.000 259 12568.08 121.80 54591.82 88888.00 2015-09-16 13:23:33.125 259 12568.10 121.85 54591.85 88888.00 2015-09-16 13:23:33.250 259 12568.15 121.88 54591.82 88888.00 2015-09-16 13:23:33.375 259 12568.25 121.97 54591.85 88888.00 2015-09-16 13:23:33.500 259 12568.20 122.03 54591.85 88888.00 2015-09-16 13:23:33.625 259 12568.10 122.00 54591.82 88888.00 2015-09-16 13:23:33.750 259 12568.05 122.00 54591.82 88888.00 2015-09-16 13:23:33.875 259 12568.10 122.03 54591.85 88888.00 2015-09-16 13:23:34.000 259 12568.15 122.00 54591.85 88888.00 2015-09-16 13:23:34.125 259 12568.17 122.05 54591.85 88888.00 2015-09-16 13:23:34.250 259 12568.15 122.08 54591.85 88888.00 2015-09-16 13:23:34.375 259 12568.17 122.10 54591.82 88888.00 2015-09-16 13:23:34.500 259 12568.20 122.08 54591.85 88888.00 2015-09-16 13:23:34.625 259 12568.23 122.05 54591.85 88888.00 2015-09-16 13:23:34.750 259 12568.23 122.03 54591.85 88888.00 2015-09-16 13:23:34.875 259 12568.27 122.03 54591.88 88888.00 2015-09-16 13:23:35.000 259 12568.25 122.05 54591.85 88888.00 2015-09-16 13:23:35.125 259 12568.20 122.08 54591.88 88888.00 2015-09-16 13:23:35.250 259 12568.20 122.10 54591.85 88888.00 2015-09-16 13:23:35.375 259 12568.23 122.12 54591.85 88888.00 2015-09-16 13:23:35.500 259 12568.20 122.12 54591.82 88888.00 2015-09-16 13:23:35.625 259 12568.27 122.15 54591.80 88888.00 2015-09-16 13:23:35.750 259 12568.27 122.17 54591.80 88888.00 2015-09-16 13:23:35.875 259 12568.20 122.17 54591.80 88888.00 2015-09-16 13:23:36.000 259 12568.15 122.20 54591.80 88888.00 2015-09-16 13:23:36.125 259 12568.17 122.25 54591.85 88888.00 2015-09-16 13:23:36.250 259 12568.23 122.22 54591.85 88888.00 2015-09-16 13:23:36.375 259 12568.30 122.22 54591.82 88888.00 2015-09-16 13:23:36.500 259 12568.30 122.28 54591.82 88888.00 2015-09-16 13:23:36.625 259 12568.27 122.33 54591.80 88888.00 2015-09-16 13:23:36.750 259 12568.25 122.33 54591.80 88888.00 2015-09-16 13:23:36.875 259 12568.27 122.35 54591.80 88888.00 2015-09-16 13:23:37.000 259 12568.33 122.42 54591.78 88888.00 2015-09-16 13:23:37.125 259 12568.33 122.42 54591.78 88888.00 2015-09-16 13:23:37.250 259 12568.30 122.42 54591.80 88888.00 2015-09-16 13:23:37.375 259 12568.33 122.45 54591.80 88888.00 2015-09-16 13:23:37.500 259 12568.27 122.50 54591.80 88888.00 2015-09-16 13:23:37.625 259 12568.27 122.55 54591.82 88888.00 2015-09-16 13:23:37.750 259 12568.25 122.50 54591.82 88888.00 2015-09-16 13:23:37.875 259 12568.27 122.53 54591.80 88888.00 2015-09-16 13:23:38.000 259 12568.35 122.55 54591.80 88888.00 2015-09-16 13:23:38.125 259 12568.33 122.55 54591.80 88888.00 2015-09-16 13:23:38.250 259 12568.33 122.60 54591.82 88888.00 2015-09-16 13:23:38.375 259 12568.33 122.62 54591.80 88888.00 2015-09-16 13:23:38.500 259 12568.25 122.62 54591.78 88888.00 2015-09-16 13:23:38.625 259 12568.17 122.62 54591.75 88888.00 2015-09-16 13:23:38.750 259 12568.15 122.67 54591.75 88888.00 2015-09-16 13:23:38.875 259 12568.23 122.67 54591.75 88888.00 2015-09-16 13:23:39.000 259 12568.30 122.70 54591.78 88888.00 2015-09-16 13:23:39.125 259 12568.25 122.72 54591.80 88888.00 2015-09-16 13:23:39.250 259 12568.20 122.75 54591.80 88888.00 2015-09-16 13:23:39.375 259 12568.17 122.78 54591.80 88888.00 2015-09-16 13:23:39.500 259 12568.25 122.78 54591.80 88888.00 2015-09-16 13:23:39.625 259 12568.30 122.80 54591.80 88888.00 2015-09-16 13:23:39.750 259 12568.27 122.80 54591.80 88888.00 2015-09-16 13:23:39.875 259 12568.25 122.83 54591.78 88888.00 2015-09-16 13:23:40.000 259 12568.30 122.85 54591.78 88888.00 2015-09-16 13:23:40.125 259 12568.33 122.85 54591.78 88888.00 2015-09-16 13:23:40.250 259 12568.30 122.90 54591.78 88888.00 2015-09-16 13:23:40.375 259 12568.30 122.92 54591.80 88888.00 2015-09-16 13:23:40.500 259 12568.30 122.95 54591.78 88888.00 2015-09-16 13:23:40.625 259 12568.30 123.00 54591.78 88888.00 2015-09-16 13:23:40.750 259 12568.30 123.00 54591.75 88888.00 2015-09-16 13:23:40.875 259 12568.33 123.00 54591.72 88888.00 2015-09-16 13:23:41.000 259 12568.40 122.97 54591.70 88888.00 2015-09-16 13:23:41.125 259 12568.42 123.03 54591.72 88888.00 2015-09-16 13:23:41.250 259 12568.45 123.08 54591.75 88888.00 2015-09-16 13:23:41.375 259 12568.50 123.10 54591.75 88888.00 2015-09-16 13:23:41.500 259 12568.48 123.10 54591.78 88888.00 2015-09-16 13:23:41.625 259 12568.45 123.12 54591.75 88888.00 2015-09-16 13:23:41.750 259 12568.48 123.17 54591.72 88888.00 2015-09-16 13:23:41.875 259 12568.42 123.20 54591.75 88888.00 2015-09-16 13:23:42.000 259 12568.48 123.22 54591.72 88888.00 2015-09-16 13:23:42.125 259 12568.48 123.28 54591.75 88888.00 2015-09-16 13:23:42.250 259 12568.42 123.33 54591.75 88888.00 2015-09-16 13:23:42.375 259 12568.45 123.33 54591.72 88888.00 2015-09-16 13:23:42.500 259 12568.48 123.33 54591.72 88888.00 2015-09-16 13:23:42.625 259 12568.45 123.38 54591.72 88888.00 2015-09-16 13:23:42.750 259 12568.40 123.35 54591.72 88888.00 2015-09-16 13:23:42.875 259 12568.42 123.35 54591.70 88888.00 2015-09-16 13:23:43.000 259 12568.52 123.35 54591.75 88888.00 2015-09-16 13:23:43.125 259 12568.55 123.35 54591.75 88888.00 2015-09-16 13:23:43.250 259 12568.42 123.40 54591.75 88888.00 2015-09-16 13:23:43.375 259 12568.48 123.42 54591.75 88888.00 2015-09-16 13:23:43.500 259 12568.48 123.42 54591.75 88888.00 2015-09-16 13:23:43.625 259 12568.48 123.40 54591.75 88888.00 2015-09-16 13:23:43.750 259 12568.45 123.45 54591.78 88888.00 2015-09-16 13:23:43.875 259 12568.45 123.47 54591.75 88888.00 2015-09-16 13:23:44.000 259 12568.50 123.53 54591.75 88888.00 2015-09-16 13:23:44.125 259 12568.45 123.53 54591.75 88888.00 2015-09-16 13:23:44.250 259 12568.38 123.50 54591.75 88888.00 2015-09-16 13:23:44.375 259 12568.38 123.53 54591.75 88888.00 2015-09-16 13:23:44.500 259 12568.35 123.55 54591.75 88888.00 2015-09-16 13:23:44.625 259 12568.38 123.55 54591.75 88888.00 2015-09-16 13:23:44.750 259 12568.38 123.58 54591.72 88888.00 2015-09-16 13:23:44.875 259 12568.35 123.58 54591.72 88888.00 2015-09-16 13:23:45.000 259 12568.35 123.60 54591.70 88888.00 2015-09-16 13:23:45.125 259 12568.40 123.67 54591.75 88888.00 2015-09-16 13:23:45.250 259 12568.42 123.65 54591.75 88888.00 2015-09-16 13:23:45.375 259 12568.45 123.70 54591.75 88888.00 2015-09-16 13:23:45.500 259 12568.40 123.72 54591.70 88888.00 2015-09-16 13:23:45.625 259 12568.40 123.72 54591.70 88888.00 2015-09-16 13:23:45.750 259 12568.48 123.72 54591.68 88888.00 2015-09-16 13:23:45.875 259 12568.55 123.78 54591.68 88888.00 2015-09-16 13:23:46.000 259 12568.52 123.80 54591.65 88888.00 2015-09-16 13:23:46.125 259 12568.50 123.80 54591.70 88888.00 2015-09-16 13:23:46.250 259 12568.42 123.80 54591.72 88888.00 2015-09-16 13:23:46.375 259 12568.45 123.80 54591.72 88888.00 2015-09-16 13:23:46.500 259 12568.50 123.83 54591.70 88888.00 2015-09-16 13:23:46.625 259 12568.50 123.80 54591.72 88888.00 2015-09-16 13:23:46.750 259 12568.42 123.85 54591.72 88888.00 2015-09-16 13:23:46.875 259 12568.35 123.88 54591.75 88888.00 2015-09-16 13:23:47.000 259 12568.35 123.90 54591.72 88888.00 2015-09-16 13:23:47.125 259 12568.42 123.95 54591.75 88888.00 2015-09-16 13:23:47.250 259 12568.42 123.97 54591.75 88888.00 2015-09-16 13:23:47.375 259 12568.45 123.97 54591.75 88888.00 2015-09-16 13:23:47.500 259 12568.45 124.00 54591.72 88888.00 2015-09-16 13:23:47.625 259 12568.45 124.00 54591.75 88888.00 2015-09-16 13:23:47.750 259 12568.48 124.05 54591.78 88888.00 2015-09-16 13:23:47.875 259 12568.48 124.05 54591.75 88888.00 2015-09-16 13:23:48.000 259 12568.42 124.03 54591.75 88888.00 2015-09-16 13:23:48.125 259 12568.45 124.03 54591.75 88888.00 2015-09-16 13:23:48.250 259 12568.40 124.03 54591.75 88888.00 2015-09-16 13:23:48.375 259 12568.38 124.03 54591.72 88888.00 2015-09-16 13:23:48.500 259 12568.42 124.05 54591.72 88888.00 2015-09-16 13:23:48.625 259 12568.48 124.05 54591.75 88888.00 2015-09-16 13:23:48.750 259 12568.42 124.03 54591.75 88888.00 2015-09-16 13:23:48.875 259 12568.40 124.00 54591.75 88888.00 2015-09-16 13:23:49.000 259 12568.40 124.05 54591.78 88888.00 2015-09-16 13:23:49.125 259 12568.42 124.08 54591.80 88888.00 2015-09-16 13:23:49.250 259 12568.40 124.03 54591.80 88888.00 2015-09-16 13:23:49.375 259 12568.45 124.03 54591.78 88888.00 2015-09-16 13:23:49.500 259 12568.42 124.03 54591.80 88888.00 2015-09-16 13:23:49.625 259 12568.42 124.05 54591.78 88888.00 2015-09-16 13:23:49.750 259 12568.40 124.05 54591.78 88888.00 2015-09-16 13:23:49.875 259 12568.38 124.03 54591.75 88888.00 2015-09-16 13:23:50.000 259 12568.33 124.03 54591.75 88888.00 2015-09-16 13:23:50.125 259 12568.35 124.05 54591.78 88888.00 2015-09-16 13:23:50.250 259 12568.35 124.03 54591.80 88888.00 2015-09-16 13:23:50.375 259 12568.35 124.03 54591.78 88888.00 2015-09-16 13:23:50.500 259 12568.38 124.05 54591.78 88888.00 2015-09-16 13:23:50.625 259 12568.35 124.10 54591.82 88888.00 2015-09-16 13:23:50.750 259 12568.33 124.12 54591.80 88888.00 2015-09-16 13:23:50.875 259 12568.35 124.12 54591.80 88888.00 2015-09-16 13:23:51.000 259 12568.35 124.12 54591.80 88888.00 2015-09-16 13:23:51.125 259 12568.27 124.15 54591.80 88888.00 2015-09-16 13:23:51.250 259 12568.23 124.12 54591.80 88888.00 2015-09-16 13:23:51.375 259 12568.27 124.15 54591.82 88888.00 2015-09-16 13:23:51.500 259 12568.25 124.15 54591.82 88888.00 2015-09-16 13:23:51.625 259 12568.17 124.15 54591.85 88888.00 2015-09-16 13:23:51.750 259 12568.17 124.15 54591.85 88888.00 2015-09-16 13:23:51.875 259 12568.20 124.12 54591.82 88888.00 2015-09-16 13:23:52.000 259 12568.17 124.10 54591.82 88888.00 2015-09-16 13:23:52.125 259 12568.15 124.12 54591.85 88888.00 2015-09-16 13:23:52.250 259 12568.17 124.12 54591.85 88888.00 2015-09-16 13:23:52.375 259 12568.25 124.12 54591.82 88888.00 2015-09-16 13:23:52.500 259 12568.17 124.15 54591.85 88888.00 2015-09-16 13:23:52.625 259 12568.17 124.15 54591.88 88888.00 2015-09-16 13:23:52.750 259 12568.20 124.17 54591.85 88888.00 2015-09-16 13:23:52.875 259 12568.17 124.10 54591.82 88888.00 2015-09-16 13:23:53.000 259 12568.17 124.10 54591.82 88888.00 2015-09-16 13:23:53.125 259 12568.15 124.10 54591.85 88888.00 2015-09-16 13:23:53.250 259 12568.08 124.15 54591.85 88888.00 2015-09-16 13:23:53.375 259 12568.10 124.17 54591.88 88888.00 2015-09-16 13:23:53.500 259 12568.10 124.15 54591.90 88888.00 2015-09-16 13:23:53.625 259 12568.05 124.10 54591.90 88888.00 2015-09-16 13:23:53.750 259 12568.00 124.10 54591.90 88888.00 2015-09-16 13:23:53.875 259 12568.02 124.15 54591.90 88888.00 2015-09-16 13:23:54.000 259 12568.02 124.10 54591.90 88888.00 2015-09-16 13:23:54.125 259 12568.05 124.10 54591.90 88888.00 2015-09-16 13:23:54.250 259 12568.00 124.08 54591.93 88888.00 2015-09-16 13:23:54.375 259 12568.02 124.08 54591.93 88888.00 2015-09-16 13:23:54.500 259 12568.00 124.08 54591.90 88888.00 2015-09-16 13:23:54.625 259 12568.00 124.05 54591.93 88888.00 2015-09-16 13:23:54.750 259 12568.00 124.05 54591.93 88888.00 2015-09-16 13:23:54.875 259 12568.02 124.08 54591.93 88888.00 2015-09-16 13:23:55.000 259 12568.05 124.05 54591.93 88888.00 2015-09-16 13:23:55.125 259 12568.05 124.03 54591.90 88888.00 2015-09-16 13:23:55.250 259 12567.98 124.05 54591.95 88888.00 2015-09-16 13:23:55.375 259 12568.00 124.10 54591.93 88888.00 2015-09-16 13:23:55.500 259 12567.98 124.08 54591.95 88888.00 2015-09-16 13:23:55.625 259 12568.00 124.08 54591.93 88888.00 2015-09-16 13:23:55.750 259 12567.98 124.05 54591.95 88888.00 2015-09-16 13:23:55.875 259 12567.98 124.03 54591.97 88888.00 2015-09-16 13:23:56.000 259 12567.95 124.05 54591.97 88888.00 2015-09-16 13:23:56.125 259 12567.90 124.03 54591.97 88888.00 2015-09-16 13:23:56.250 259 12567.88 124.05 54591.97 88888.00 2015-09-16 13:23:56.375 259 12567.90 124.03 54591.97 88888.00 2015-09-16 13:23:56.500 259 12567.90 124.00 54591.97 88888.00 2015-09-16 13:23:56.625 259 12567.92 123.97 54591.97 88888.00 2015-09-16 13:23:56.750 259 12567.90 123.97 54591.97 88888.00 2015-09-16 13:23:56.875 259 12567.88 123.97 54592.00 88888.00 2015-09-16 13:23:57.000 259 12567.88 124.00 54592.00 88888.00 2015-09-16 13:23:57.125 259 12567.85 123.97 54592.03 88888.00 2015-09-16 13:23:57.250 259 12567.80 123.97 54592.03 88888.00 2015-09-16 13:23:57.375 259 12567.88 123.95 54592.03 88888.00 2015-09-16 13:23:57.500 259 12567.90 123.92 54592.03 88888.00 2015-09-16 13:23:57.625 259 12567.90 123.92 54592.03 88888.00 2015-09-16 13:23:57.750 259 12567.92 123.95 54592.03 88888.00 2015-09-16 13:23:57.875 259 12567.92 123.95 54592.00 88888.00 2015-09-16 13:23:58.000 259 12567.85 123.90 54592.00 88888.00 2015-09-16 13:23:58.125 259 12567.80 123.90 54592.05 88888.00 2015-09-16 13:23:58.250 259 12567.77 123.90 54592.05 88888.00 2015-09-16 13:23:58.375 259 12567.80 123.90 54592.03 88888.00 2015-09-16 13:23:58.500 259 12567.83 123.90 54592.03 88888.00 2015-09-16 13:23:58.625 259 12567.83 123.90 54592.05 88888.00 2015-09-16 13:23:58.750 259 12567.80 123.92 54592.05 88888.00 2015-09-16 13:23:58.875 259 12567.77 123.92 54592.07 88888.00 2015-09-16 13:23:59.000 259 12567.77 123.92 54592.07 88888.00 2015-09-16 13:23:59.125 259 12567.73 123.90 54592.07 88888.00 2015-09-16 13:23:59.250 259 12567.70 123.88 54592.07 88888.00 2015-09-16 13:23:59.375 259 12567.73 123.88 54592.07 88888.00 2015-09-16 13:23:59.500 259 12567.67 123.88 54592.07 88888.00 2015-09-16 13:23:59.625 259 12567.65 123.88 54592.10 88888.00 2015-09-16 13:23:59.750 259 12567.65 123.90 54592.10 88888.00 2015-09-16 13:23:59.875 259 12567.73 123.90 54592.12 88888.00 2015-09-16 13:24:00.000 259 12567.67 123.83 54592.12 88888.00 2015-09-16 13:24:00.125 259 12567.67 123.83 54592.10 88888.00 2015-09-16 13:24:00.250 259 12567.60 123.78 54592.12 88888.00 2015-09-16 13:24:00.375 259 12567.62 123.78 54592.12 88888.00 2015-09-16 13:24:00.500 259 12567.70 123.83 54592.12 88888.00 2015-09-16 13:24:00.625 259 12567.75 123.83 54592.10 88888.00 2015-09-16 13:24:00.750 259 12567.73 123.78 54592.12 88888.00 2015-09-16 13:24:00.875 259 12567.73 123.75 54592.12 88888.00 2015-09-16 13:24:01.000 259 12567.67 123.70 54592.10 88888.00 2015-09-16 13:24:01.125 259 12567.65 123.70 54592.12 88888.00 2015-09-16 13:24:01.250 259 12567.65 123.67 54592.15 88888.00 2015-09-16 13:24:01.375 259 12567.62 123.67 54592.15 88888.00 2015-09-16 13:24:01.500 259 12567.62 123.65 54592.18 88888.00 2015-09-16 13:24:01.625 259 12567.58 123.65 54592.18 88888.00 2015-09-16 13:24:01.750 259 12567.55 123.67 54592.15 88888.00 2015-09-16 13:24:01.875 259 12567.60 123.65 54592.12 88888.00 2015-09-16 13:24:02.000 259 12567.65 123.65 54592.15 88888.00 2015-09-16 13:24:02.125 259 12567.60 123.65 54592.15 88888.00 2015-09-16 13:24:02.250 259 12567.60 123.62 54592.18 88888.00 2015-09-16 13:24:02.375 259 12567.65 123.60 54592.18 88888.00 2015-09-16 13:24:02.500 259 12567.67 123.60 54592.18 88888.00 2015-09-16 13:24:02.625 259 12567.67 123.60 54592.18 88888.00 2015-09-16 13:24:02.750 259 12567.60 123.58 54592.18 88888.00 2015-09-16 13:24:02.875 259 12567.62 123.55 54592.20 88888.00 2015-09-16 13:24:03.000 259 12567.60 123.55 54592.18 88888.00 2015-09-16 13:24:03.125 259 12567.58 123.55 54592.18 88888.00 2015-09-16 13:24:03.250 259 12567.58 123.50 54592.18 88888.00 2015-09-16 13:24:03.375 259 12567.60 123.42 54592.20 88888.00 2015-09-16 13:24:03.500 259 12567.65 123.47 54592.20 88888.00 2015-09-16 13:24:03.625 259 12567.62 123.47 54592.22 88888.00 2015-09-16 13:24:03.750 259 12567.62 123.50 54592.22 88888.00 2015-09-16 13:24:03.875 259 12567.62 123.50 54592.25 88888.00 2015-09-16 13:24:04.000 259 12567.60 123.47 54592.22 88888.00 2015-09-16 13:24:04.125 259 12567.58 123.42 54592.25 88888.00 2015-09-16 13:24:04.250 259 12567.60 123.42 54592.25 88888.00 2015-09-16 13:24:04.375 259 12567.62 123.42 54592.22 88888.00 2015-09-16 13:24:04.500 259 12567.60 123.47 54592.22 88888.00 2015-09-16 13:24:04.625 259 12567.60 123.50 54592.28 88888.00 2015-09-16 13:24:04.750 259 12567.67 123.50 54592.28 88888.00 2015-09-16 13:24:04.875 259 12567.67 123.50 54592.28 88888.00 2015-09-16 13:24:05.000 259 12567.70 123.47 54592.30 88888.00 2015-09-16 13:24:05.125 259 12567.73 123.45 54592.28 88888.00 2015-09-16 13:24:05.250 259 12567.62 123.38 54592.25 88888.00 2015-09-16 13:24:05.375 259 12567.65 123.38 54592.25 88888.00 2015-09-16 13:24:05.500 259 12567.65 123.42 54592.30 88888.00 2015-09-16 13:24:05.625 259 12567.67 123.42 54592.28 88888.00 2015-09-16 13:24:05.750 259 12567.67 123.42 54592.28 88888.00 2015-09-16 13:24:05.875 259 12567.62 123.40 54592.28 88888.00 2015-09-16 13:24:06.000 259 12567.55 123.33 54592.28 88888.00 2015-09-16 13:24:06.125 259 12567.52 123.28 54592.28 88888.00 2015-09-16 13:24:06.250 259 12567.55 123.28 54592.32 88888.00 2015-09-16 13:24:06.375 259 12567.62 123.30 54592.35 88888.00 2015-09-16 13:24:06.500 259 12567.62 123.28 54592.35 88888.00 2015-09-16 13:24:06.625 259 12567.60 123.28 54592.35 88888.00 2015-09-16 13:24:06.750 259 12567.58 123.28 54592.32 88888.00 2015-09-16 13:24:06.875 259 12567.58 123.25 54592.32 88888.00 2015-09-16 13:24:07.000 259 12567.60 123.25 54592.30 88888.00 2015-09-16 13:24:07.125 259 12567.50 123.28 54592.32 88888.00 2015-09-16 13:24:07.250 259 12567.50 123.30 54592.32 88888.00 2015-09-16 13:24:07.375 259 12567.52 123.33 54592.32 88888.00 2015-09-16 13:24:07.500 259 12567.58 123.28 54592.32 88888.00 2015-09-16 13:24:07.625 259 12567.58 123.28 54592.32 88888.00 2015-09-16 13:24:07.750 259 12567.58 123.25 54592.35 88888.00 2015-09-16 13:24:07.875 259 12567.60 123.22 54592.35 88888.00 2015-09-16 13:24:08.000 259 12567.55 123.20 54592.32 88888.00 2015-09-16 13:24:08.125 259 12567.52 123.20 54592.35 88888.00 2015-09-16 13:24:08.250 259 12567.52 123.17 54592.35 88888.00 2015-09-16 13:24:08.375 259 12567.60 123.17 54592.32 88888.00 2015-09-16 13:24:08.500 259 12567.62 123.17 54592.32 88888.00 2015-09-16 13:24:08.625 259 12567.65 123.15 54592.32 88888.00 2015-09-16 13:24:08.750 259 12567.70 123.15 54592.38 88888.00 2015-09-16 13:24:08.875 259 12567.77 123.17 54592.38 88888.00 2015-09-16 13:24:09.000 259 12567.67 123.10 54592.35 88888.00 2015-09-16 13:24:09.125 259 12567.67 123.03 54592.32 88888.00 2015-09-16 13:24:09.250 259 12567.65 123.05 54592.35 88888.00 2015-09-16 13:24:09.375 259 12567.60 123.12 54592.35 88888.00 2015-09-16 13:24:09.500 259 12567.62 123.12 54592.38 88888.00 2015-09-16 13:24:09.625 259 12567.73 123.10 54592.40 88888.00 2015-09-16 13:24:09.750 259 12567.77 123.10 54592.35 88888.00 2015-09-16 13:24:09.875 259 12567.77 123.10 54592.38 88888.00 2015-09-16 13:24:10.000 259 12567.75 123.08 54592.35 88888.00 2015-09-16 13:24:10.125 259 12567.75 123.05 54592.40 88888.00 2015-09-16 13:24:10.250 259 12567.73 123.08 54592.40 88888.00 2015-09-16 13:24:10.375 259 12567.77 123.08 54592.35 88888.00 2015-09-16 13:24:10.500 259 12567.77 123.08 54592.38 88888.00 2015-09-16 13:24:10.625 259 12567.80 123.08 54592.43 88888.00 2015-09-16 13:24:10.750 259 12567.80 123.05 54592.40 88888.00 2015-09-16 13:24:10.875 259 12567.77 123.03 54592.40 88888.00 2015-09-16 13:24:11.000 259 12567.85 123.00 54592.38 88888.00 2015-09-16 13:24:11.125 259 12567.83 122.97 54592.40 88888.00 2015-09-16 13:24:11.250 259 12567.67 122.97 54592.40 88888.00 2015-09-16 13:24:11.375 259 12567.70 123.00 54592.38 88888.00 2015-09-16 13:24:11.500 259 12567.77 123.00 54592.38 88888.00 2015-09-16 13:24:11.625 259 12567.83 123.03 54592.40 88888.00 2015-09-16 13:24:11.750 259 12567.80 122.97 54592.38 88888.00 2015-09-16 13:24:11.875 259 12567.90 122.97 54592.38 88888.00 2015-09-16 13:24:12.000 259 12567.98 123.00 54592.38 88888.00 2015-09-16 13:24:12.125 259 12567.95 123.00 54592.38 88888.00 2015-09-16 13:24:12.250 259 12567.92 122.97 54592.40 88888.00 2015-09-16 13:24:12.375 259 12567.98 122.92 54592.40 88888.00 2015-09-16 13:24:12.500 259 12568.00 122.97 54592.40 88888.00 2015-09-16 13:24:12.625 259 12567.98 123.00 54592.38 88888.00 2015-09-16 13:24:12.750 259 12568.00 122.97 54592.38 88888.00 2015-09-16 13:24:12.875 259 12567.98 122.97 54592.40 88888.00 2015-09-16 13:24:13.000 259 12567.95 122.95 54592.40 88888.00 2015-09-16 13:24:13.125 259 12567.95 122.92 54592.38 88888.00 2015-09-16 13:24:13.250 259 12567.98 122.95 54592.38 88888.00 2015-09-16 13:24:13.375 259 12568.08 122.95 54592.38 88888.00 2015-09-16 13:24:13.500 259 12568.12 122.95 54592.35 88888.00 2015-09-16 13:24:13.625 259 12568.10 122.97 54592.40 88888.00 2015-09-16 13:24:13.750 259 12568.10 123.00 54592.40 88888.00 2015-09-16 13:24:13.875 259 12568.15 123.03 54592.40 88888.00 2015-09-16 13:24:14.000 259 12568.23 122.97 54592.40 88888.00 2015-09-16 13:24:14.125 259 12568.20 122.97 54592.40 88888.00 2015-09-16 13:24:14.250 259 12568.20 123.00 54592.40 88888.00 2015-09-16 13:24:14.375 259 12568.20 123.05 54592.38 88888.00 2015-09-16 13:24:14.500 259 12568.15 123.08 54592.35 88888.00 2015-09-16 13:24:14.625 259 12568.17 123.10 54592.40 88888.00 2015-09-16 13:24:14.750 259 12568.20 123.10 54592.38 88888.00 2015-09-16 13:24:14.875 259 12568.23 123.10 54592.32 88888.00 2015-09-16 13:24:15.000 259 12568.27 123.05 54592.30 88888.00 2015-09-16 13:24:15.125 259 12568.35 123.05 54592.32 88888.00 2015-09-16 13:24:15.250 259 12568.38 123.05 54592.32 88888.00 2015-09-16 13:24:15.375 259 12568.38 123.08 54592.32 88888.00 2015-09-16 13:24:15.500 259 12568.38 123.10 54592.32 88888.00 2015-09-16 13:24:15.625 259 12568.40 123.10 54592.32 88888.00 2015-09-16 13:24:15.750 259 12568.40 123.05 54592.32 88888.00 2015-09-16 13:24:15.875 259 12568.45 123.08 54592.35 88888.00 2015-09-16 13:24:16.000 259 12568.48 123.12 54592.32 88888.00 2015-09-16 13:24:16.125 259 12568.45 123.12 54592.35 88888.00 2015-09-16 13:24:16.250 259 12568.45 123.12 54592.35 88888.00 2015-09-16 13:24:16.375 259 12568.48 123.12 54592.35 88888.00 2015-09-16 13:24:16.500 259 12568.50 123.10 54592.35 88888.00 2015-09-16 13:24:16.625 259 12568.50 123.12 54592.38 88888.00 2015-09-16 13:24:16.750 259 12568.50 123.15 54592.35 88888.00 2015-09-16 13:24:16.875 259 12568.50 123.10 54592.32 88888.00 2015-09-16 13:24:17.000 259 12568.52 123.10 54592.30 88888.00 2015-09-16 13:24:17.125 259 12568.60 123.12 54592.32 88888.00 2015-09-16 13:24:17.250 259 12568.60 123.12 54592.32 88888.00 2015-09-16 13:24:17.375 259 12568.62 123.12 54592.30 88888.00 2015-09-16 13:24:17.500 259 12568.62 123.17 54592.28 88888.00 2015-09-16 13:24:17.625 259 12568.65 123.17 54592.30 88888.00 2015-09-16 13:24:17.750 259 12568.65 123.20 54592.32 88888.00 2015-09-16 13:24:17.875 259 12568.70 123.20 54592.32 88888.00 2015-09-16 13:24:18.000 259 12568.73 123.17 54592.30 88888.00 2015-09-16 13:24:18.125 259 12568.70 123.17 54592.30 88888.00 2015-09-16 13:24:18.250 259 12568.67 123.17 54592.32 88888.00 2015-09-16 13:24:18.375 259 12568.77 123.17 54592.32 88888.00 2015-09-16 13:24:18.500 259 12568.80 123.20 54592.35 88888.00 2015-09-16 13:24:18.625 259 12568.85 123.20 54592.32 88888.00 2015-09-16 13:24:18.750 259 12568.88 123.17 54592.30 88888.00 2015-09-16 13:24:18.875 259 12568.85 123.17 54592.28 88888.00 2015-09-16 13:24:19.000 259 12568.85 123.22 54592.28 88888.00 2015-09-16 13:24:19.125 259 12568.88 123.22 54592.30 88888.00 2015-09-16 13:24:19.250 259 12568.85 123.20 54592.28 88888.00 2015-09-16 13:24:19.375 259 12568.92 123.22 54592.30 88888.00 2015-09-16 13:24:19.500 259 12568.92 123.22 54592.30 88888.00 2015-09-16 13:24:19.625 259 12568.88 123.20 54592.30 88888.00 2015-09-16 13:24:19.750 259 12568.83 123.20 54592.30 88888.00 2015-09-16 13:24:19.875 259 12568.85 123.25 54592.25 88888.00 2015-09-16 13:24:20.000 259 12568.90 123.25 54592.25 88888.00 2015-09-16 13:24:20.125 259 12568.98 123.22 54592.25 88888.00 2015-09-16 13:24:20.250 259 12568.98 123.22 54592.25 88888.00 2015-09-16 13:24:20.375 259 12569.02 123.25 54592.28 88888.00 2015-09-16 13:24:20.500 259 12568.98 123.28 54592.28 88888.00 2015-09-16 13:24:20.625 259 12569.05 123.28 54592.28 88888.00 2015-09-16 13:24:20.750 259 12569.10 123.28 54592.28 88888.00 2015-09-16 13:24:20.875 259 12569.17 123.35 54592.28 88888.00 2015-09-16 13:24:21.000 259 12569.20 123.35 54592.25 88888.00 2015-09-16 13:24:21.125 259 12569.12 123.30 54592.25 88888.00 2015-09-16 13:24:21.250 259 12569.08 123.30 54592.22 88888.00 2015-09-16 13:24:21.375 259 12569.12 123.33 54592.22 88888.00 2015-09-16 13:24:21.500 259 12569.10 123.38 54592.20 88888.00 2015-09-16 13:24:21.625 259 12569.08 123.40 54592.18 88888.00 2015-09-16 13:24:21.750 259 12569.10 123.35 54592.18 88888.00 2015-09-16 13:24:21.875 259 12569.10 123.33 54592.18 88888.00 2015-09-16 13:24:22.000 259 12569.10 123.38 54592.18 88888.00 2015-09-16 13:24:22.125 259 12569.15 123.42 54592.20 88888.00 2015-09-16 13:24:22.250 259 12569.15 123.40 54592.20 88888.00 2015-09-16 13:24:22.375 259 12569.15 123.38 54592.22 88888.00 2015-09-16 13:24:22.500 259 12569.12 123.38 54592.20 88888.00 2015-09-16 13:24:22.625 259 12569.10 123.35 54592.20 88888.00 2015-09-16 13:24:22.750 259 12569.15 123.38 54592.22 88888.00 2015-09-16 13:24:22.875 259 12569.20 123.38 54592.22 88888.00 2015-09-16 13:24:23.000 259 12569.25 123.35 54592.20 88888.00 2015-09-16 13:24:23.125 259 12569.15 123.38 54592.20 88888.00 2015-09-16 13:24:23.250 259 12569.12 123.42 54592.22 88888.00 2015-09-16 13:24:23.375 259 12569.20 123.45 54592.20 88888.00 2015-09-16 13:24:23.500 259 12569.27 123.47 54592.22 88888.00 2015-09-16 13:24:23.625 259 12569.35 123.40 54592.22 88888.00 2015-09-16 13:24:23.750 259 12569.38 123.35 54592.22 88888.00 2015-09-16 13:24:23.875 259 12569.33 123.35 54592.20 88888.00 2015-09-16 13:24:24.000 259 12569.33 123.40 54592.18 88888.00 2015-09-16 13:24:24.125 259 12569.35 123.40 54592.15 88888.00 2015-09-16 13:24:24.250 259 12569.35 123.42 54592.18 88888.00 2015-09-16 13:24:24.375 259 12569.38 123.47 54592.18 88888.00 2015-09-16 13:24:24.500 259 12569.40 123.42 54592.18 88888.00 2015-09-16 13:24:24.625 259 12569.45 123.38 54592.12 88888.00 2015-09-16 13:24:24.750 259 12569.52 123.40 54592.15 88888.00 2015-09-16 13:24:24.875 259 12569.55 123.47 54592.18 88888.00 2015-09-16 13:24:25.000 259 12569.48 123.50 54592.18 88888.00 2015-09-16 13:24:25.125 259 12569.48 123.50 54592.18 88888.00 2015-09-16 13:24:25.250 259 12569.40 123.42 54592.18 88888.00 2015-09-16 13:24:25.375 259 12569.50 123.40 54592.15 88888.00 2015-09-16 13:24:25.500 259 12569.60 123.42 54592.18 88888.00 2015-09-16 13:24:25.625 259 12569.60 123.42 54592.18 88888.00 2015-09-16 13:24:25.750 259 12569.60 123.47 54592.20 88888.00 2015-09-16 13:24:25.875 259 12569.60 123.45 54592.18 88888.00 2015-09-16 13:24:26.000 259 12569.60 123.45 54592.15 88888.00 2015-09-16 13:24:26.125 259 12569.62 123.45 54592.15 88888.00 2015-09-16 13:24:26.250 259 12569.58 123.45 54592.18 88888.00 2015-09-16 13:24:26.375 259 12569.58 123.47 54592.18 88888.00 2015-09-16 13:24:26.500 259 12569.60 123.42 54592.18 88888.00 2015-09-16 13:24:26.625 259 12569.60 123.40 54592.15 88888.00 2015-09-16 13:24:26.750 259 12569.60 123.40 54592.12 88888.00 2015-09-16 13:24:26.875 259 12569.62 123.40 54592.15 88888.00 2015-09-16 13:24:27.000 259 12569.65 123.40 54592.15 88888.00 2015-09-16 13:24:27.125 259 12569.65 123.42 54592.18 88888.00 2015-09-16 13:24:27.250 259 12569.58 123.40 54592.18 88888.00 2015-09-16 13:24:27.375 259 12569.60 123.40 54592.15 88888.00 2015-09-16 13:24:27.500 259 12569.62 123.38 54592.15 88888.00 2015-09-16 13:24:27.625 259 12569.73 123.40 54592.15 88888.00 2015-09-16 13:24:27.750 259 12569.75 123.40 54592.18 88888.00 2015-09-16 13:24:27.875 259 12569.73 123.35 54592.18 88888.00 2015-09-16 13:24:28.000 259 12569.70 123.33 54592.12 88888.00 2015-09-16 13:24:28.125 259 12569.75 123.35 54592.15 88888.00 2015-09-16 13:24:28.250 259 12569.75 123.35 54592.18 88888.00 2015-09-16 13:24:28.375 259 12569.75 123.35 54592.18 88888.00 2015-09-16 13:24:28.500 259 12569.73 123.33 54592.18 88888.00 2015-09-16 13:24:28.625 259 12569.67 123.35 54592.12 88888.00 2015-09-16 13:24:28.750 259 12569.73 123.35 54592.10 88888.00 2015-09-16 13:24:28.875 259 12569.75 123.38 54592.10 88888.00 2015-09-16 13:24:29.000 259 12569.73 123.33 54592.10 88888.00 2015-09-16 13:24:29.125 259 12569.73 123.30 54592.12 88888.00 2015-09-16 13:24:29.250 259 12569.70 123.28 54592.12 88888.00 2015-09-16 13:24:29.375 259 12569.73 123.28 54592.12 88888.00 2015-09-16 13:24:29.500 259 12569.73 123.33 54592.15 88888.00 2015-09-16 13:24:29.625 259 12569.75 123.38 54592.12 88888.00 2015-09-16 13:24:29.750 259 12569.75 123.35 54592.12 88888.00 2015-09-16 13:24:29.875 259 12569.80 123.33 54592.12 88888.00 2015-09-16 13:24:30.000 259 12569.77 123.33 54592.12 88888.00 2015-09-16 13:24:30.125 259 12569.80 123.35 54592.12 88888.00 2015-09-16 13:24:30.250 259 12569.75 123.35 54592.12 88888.00 2015-09-16 13:24:30.375 259 12569.75 123.35 54592.12 88888.00 2015-09-16 13:24:30.500 259 12569.80 123.33 54592.15 88888.00 2015-09-16 13:24:30.625 259 12569.80 123.30 54592.12 88888.00 2015-09-16 13:24:30.750 259 12569.83 123.30 54592.12 88888.00 2015-09-16 13:24:30.875 259 12569.77 123.30 54592.12 88888.00 2015-09-16 13:24:31.000 259 12569.73 123.30 54592.12 88888.00 2015-09-16 13:24:31.125 259 12569.73 123.28 54592.12 88888.00 2015-09-16 13:24:31.250 259 12569.77 123.25 54592.15 88888.00 2015-09-16 13:24:31.375 259 12569.80 123.25 54592.12 88888.00 2015-09-16 13:24:31.500 259 12569.88 123.28 54592.10 88888.00 2015-09-16 13:24:31.625 259 12569.85 123.30 54592.12 88888.00 2015-09-16 13:24:31.750 259 12569.83 123.33 54592.12 88888.00 2015-09-16 13:24:31.875 259 12569.73 123.28 54592.15 88888.00 2015-09-16 13:24:32.000 259 12569.70 123.28 54592.15 88888.00 2015-09-16 13:24:32.125 259 12569.73 123.28 54592.15 88888.00 2015-09-16 13:24:32.250 259 12569.77 123.28 54592.15 88888.00 2015-09-16 13:24:32.375 259 12569.85 123.30 54592.15 88888.00 2015-09-16 13:24:32.500 259 12569.80 123.33 54592.18 88888.00 2015-09-16 13:24:32.625 259 12569.83 123.33 54592.20 88888.00 2015-09-16 13:24:32.750 259 12569.88 123.33 54592.18 88888.00 2015-09-16 13:24:32.875 259 12569.90 123.33 54592.15 88888.00 2015-09-16 13:24:33.000 259 12569.92 123.28 54592.15 88888.00 2015-09-16 13:24:33.125 259 12569.90 123.25 54592.15 88888.00 2015-09-16 13:24:33.250 259 12569.85 123.25 54592.18 88888.00 2015-09-16 13:24:33.375 259 12569.88 123.28 54592.20 88888.00 2015-09-16 13:24:33.500 259 12569.77 123.25 54592.20 88888.00 2015-09-16 13:24:33.625 259 12569.73 123.22 54592.18 88888.00 2015-09-16 13:24:33.750 259 12569.75 123.22 54592.18 88888.00 2015-09-16 13:24:33.875 259 12569.73 123.22 54592.18 88888.00 2015-09-16 13:24:34.000 259 12569.77 123.22 54592.15 88888.00 2015-09-16 13:24:34.125 259 12569.83 123.25 54592.15 88888.00 2015-09-16 13:24:34.250 259 12569.80 123.28 54592.20 88888.00 2015-09-16 13:24:34.375 259 12569.83 123.25 54592.20 88888.00 2015-09-16 13:24:34.500 259 12569.80 123.28 54592.20 88888.00 2015-09-16 13:24:34.625 259 12569.77 123.28 54592.20 88888.00 2015-09-16 13:24:34.750 259 12569.75 123.25 54592.20 88888.00 2015-09-16 13:24:34.875 259 12569.80 123.22 54592.20 88888.00 2015-09-16 13:24:35.000 259 12569.85 123.17 54592.20 88888.00 2015-09-16 13:24:35.125 259 12569.83 123.20 54592.22 88888.00 2015-09-16 13:24:35.250 259 12569.80 123.20 54592.22 88888.00 2015-09-16 13:24:35.375 259 12569.83 123.17 54592.20 88888.00 2015-09-16 13:24:35.500 259 12569.80 123.10 54592.20 88888.00 2015-09-16 13:24:35.625 259 12569.77 123.12 54592.18 88888.00 2015-09-16 13:24:35.750 259 12569.83 123.15 54592.20 88888.00 2015-09-16 13:24:35.875 259 12569.88 123.17 54592.22 88888.00 2015-09-16 13:24:36.000 259 12569.88 123.15 54592.20 88888.00 2015-09-16 13:24:36.125 259 12569.85 123.12 54592.20 88888.00 2015-09-16 13:24:36.250 259 12569.83 123.10 54592.25 88888.00 2015-09-16 13:24:36.375 259 12569.88 123.10 54592.28 88888.00 2015-09-16 13:24:36.500 259 12569.88 123.15 54592.25 88888.00 2015-09-16 13:24:36.625 259 12569.85 123.15 54592.25 88888.00 2015-09-16 13:24:36.750 259 12569.85 123.12 54592.25 88888.00 2015-09-16 13:24:36.875 259 12569.83 123.12 54592.22 88888.00 2015-09-16 13:24:37.000 259 12569.75 123.08 54592.22 88888.00 2015-09-16 13:24:37.125 259 12569.75 123.05 54592.25 88888.00 2015-09-16 13:24:37.250 259 12569.75 123.03 54592.25 88888.00 2015-09-16 13:24:37.375 259 12569.83 123.03 54592.28 88888.00 2015-09-16 13:24:37.500 259 12569.83 123.00 54592.28 88888.00 2015-09-16 13:24:37.625 259 12569.80 123.00 54592.25 88888.00 2015-09-16 13:24:37.750 259 12569.73 122.97 54592.28 88888.00 2015-09-16 13:24:37.875 259 12569.67 123.00 54592.28 88888.00 2015-09-16 13:24:38.000 259 12569.62 122.97 54592.25 88888.00 2015-09-16 13:24:38.125 259 12569.65 122.95 54592.28 88888.00 2015-09-16 13:24:38.250 259 12569.73 122.95 54592.28 88888.00 2015-09-16 13:24:38.375 259 12569.75 122.97 54592.28 88888.00 2015-09-16 13:24:38.500 259 12569.75 123.03 54592.30 88888.00 2015-09-16 13:24:38.625 259 12569.75 123.03 54592.25 88888.00 2015-09-16 13:24:38.750 259 12569.73 123.03 54592.28 88888.00 2015-09-16 13:24:38.875 259 12569.75 122.95 54592.28 88888.00 2015-09-16 13:24:39.000 259 12569.67 122.92 54592.30 88888.00 2015-09-16 13:24:39.125 259 12569.60 122.92 54592.30 88888.00 2015-09-16 13:24:39.250 259 12569.55 122.88 54592.28 88888.00 2015-09-16 13:24:39.375 259 12569.60 122.88 54592.30 88888.00 2015-09-16 13:24:39.500 259 12569.65 122.88 54592.32 88888.00 2015-09-16 13:24:39.625 259 12569.67 122.90 54592.32 88888.00 2015-09-16 13:24:39.750 259 12569.65 122.90 54592.32 88888.00 2015-09-16 13:24:39.875 259 12569.62 122.90 54592.35 88888.00 2015-09-16 13:24:40.000 259 12569.62 122.85 54592.32 88888.00 2015-09-16 13:24:40.125 259 12569.62 122.83 54592.35 88888.00 2015-09-16 13:24:40.250 259 12569.60 122.80 54592.40 88888.00 2015-09-16 13:24:40.375 259 12569.58 122.80 54592.40 88888.00 2015-09-16 13:24:40.500 259 12569.58 122.80 54592.35 88888.00 2015-09-16 13:24:40.625 259 12569.52 122.83 54592.35 88888.00 2015-09-16 13:24:40.750 259 12569.50 122.83 54592.35 88888.00 2015-09-16 13:24:40.875 259 12569.42 122.80 54592.38 88888.00 2015-09-16 13:24:41.000 259 12569.40 122.80 54592.32 88888.00 2015-09-16 13:24:41.125 259 12569.40 122.80 54592.35 88888.00 2015-09-16 13:24:41.250 259 12569.42 122.78 54592.38 88888.00 2015-09-16 13:24:41.375 259 12569.45 122.80 54592.38 88888.00 2015-09-16 13:24:41.500 259 12569.45 122.80 54592.40 88888.00 2015-09-16 13:24:41.625 259 12569.42 122.75 54592.40 88888.00 2015-09-16 13:24:41.750 259 12569.38 122.75 54592.40 88888.00 2015-09-16 13:24:41.875 259 12569.42 122.75 54592.38 88888.00 2015-09-16 13:24:42.000 259 12569.45 122.72 54592.38 88888.00 2015-09-16 13:24:42.125 259 12569.35 122.75 54592.38 88888.00 2015-09-16 13:24:42.250 259 12569.30 122.67 54592.38 88888.00 2015-09-16 13:24:42.375 259 12569.35 122.62 54592.38 88888.00 2015-09-16 13:24:42.500 259 12569.35 122.67 54592.40 88888.00 2015-09-16 13:24:42.625 259 12569.30 122.65 54592.43 88888.00 2015-09-16 13:24:42.750 259 12569.35 122.65 54592.43 88888.00 2015-09-16 13:24:42.875 259 12569.30 122.62 54592.40 88888.00 2015-09-16 13:24:43.000 259 12569.30 122.62 54592.40 88888.00 2015-09-16 13:24:43.125 259 12569.30 122.65 54592.40 88888.00 2015-09-16 13:24:43.250 259 12569.33 122.67 54592.45 88888.00 2015-09-16 13:24:43.375 259 12569.33 122.65 54592.43 88888.00 2015-09-16 13:24:43.500 259 12569.27 122.60 54592.43 88888.00 2015-09-16 13:24:43.625 259 12569.25 122.60 54592.45 88888.00 2015-09-16 13:24:43.750 259 12569.23 122.60 54592.45 88888.00 2015-09-16 13:24:43.875 259 12569.23 122.62 54592.47 88888.00 2015-09-16 13:24:44.000 259 12569.20 122.58 54592.43 88888.00 2015-09-16 13:24:44.125 259 12569.15 122.55 54592.43 88888.00 2015-09-16 13:24:44.250 259 12569.15 122.55 54592.45 88888.00 2015-09-16 13:24:44.375 259 12569.20 122.55 54592.47 88888.00 2015-09-16 13:24:44.500 259 12569.23 122.53 54592.45 88888.00 2015-09-16 13:24:44.625 259 12569.20 122.55 54592.45 88888.00 2015-09-16 13:24:44.750 259 12569.25 122.58 54592.45 88888.00 2015-09-16 13:24:44.875 259 12569.25 122.58 54592.50 88888.00 2015-09-16 13:24:45.000 259 12569.25 122.55 54592.47 88888.00 2015-09-16 13:24:45.125 259 12569.20 122.50 54592.50 88888.00 2015-09-16 13:24:45.250 259 12569.15 122.53 54592.47 88888.00 2015-09-16 13:24:45.375 259 12569.17 122.53 54592.47 88888.00 2015-09-16 13:24:45.500 259 12569.12 122.55 54592.47 88888.00 2015-09-16 13:24:45.625 259 12569.10 122.53 54592.47 88888.00 2015-09-16 13:24:45.750 259 12569.08 122.53 54592.53 88888.00 2015-09-16 13:24:45.875 259 12569.05 122.50 54592.53 88888.00 2015-09-16 13:24:46.000 259 12569.02 122.50 54592.50 88888.00 2015-09-16 13:24:46.125 259 12569.02 122.53 54592.53 88888.00 2015-09-16 13:24:46.250 259 12569.05 122.47 54592.53 88888.00 2015-09-16 13:24:46.375 259 12569.05 122.45 54592.50 88888.00 2015-09-16 13:24:46.500 259 12569.02 122.42 54592.47 88888.00 2015-09-16 13:24:46.625 259 12569.02 122.45 54592.50 88888.00 2015-09-16 13:24:46.750 259 12568.98 122.45 54592.50 88888.00 2015-09-16 13:24:46.875 259 12568.92 122.45 54592.53 88888.00 2015-09-16 13:24:47.000 259 12568.90 122.45 54592.53 88888.00 2015-09-16 13:24:47.125 259 12568.88 122.47 54592.50 88888.00 2015-09-16 13:24:47.250 259 12568.90 122.50 54592.53 88888.00 2015-09-16 13:24:47.375 259 12568.95 122.47 54592.53 88888.00 2015-09-16 13:24:47.500 259 12568.95 122.45 54592.55 88888.00 2015-09-16 13:24:47.625 259 12568.90 122.42 54592.53 88888.00 2015-09-16 13:24:47.750 259 12568.88 122.40 54592.55 88888.00 2015-09-16 13:24:47.875 259 12568.85 122.38 54592.53 88888.00 2015-09-16 13:24:48.000 259 12568.80 122.38 54592.50 88888.00 2015-09-16 13:24:48.125 259 12568.85 122.40 54592.55 88888.00 2015-09-16 13:24:48.250 259 12568.88 122.40 54592.60 88888.00 2015-09-16 13:24:48.375 259 12568.92 122.42 54592.60 88888.00 2015-09-16 13:24:48.500 259 12568.95 122.45 54592.57 88888.00 2015-09-16 13:24:48.625 259 12568.88 122.42 54592.57 88888.00 2015-09-16 13:24:48.750 259 12568.88 122.45 54592.57 88888.00 2015-09-16 13:24:48.875 259 12568.83 122.42 54592.57 88888.00 2015-09-16 13:24:49.000 259 12568.83 122.40 54592.55 88888.00 2015-09-16 13:24:49.125 259 12568.85 122.40 54592.55 88888.00 2015-09-16 13:24:49.250 259 12568.83 122.40 54592.55 88888.00 2015-09-16 13:24:49.375 259 12568.88 122.42 54592.53 88888.00 2015-09-16 13:24:49.500 259 12568.88 122.42 54592.55 88888.00 2015-09-16 13:24:49.625 259 12568.92 122.40 54592.57 88888.00 2015-09-16 13:24:49.750 259 12568.85 122.40 54592.60 88888.00 2015-09-16 13:24:49.875 259 12568.88 122.38 54592.60 88888.00 2015-09-16 13:24:50.000 259 12568.88 122.38 54592.60 88888.00 2015-09-16 13:24:50.125 259 12568.90 122.35 54592.57 88888.00 2015-09-16 13:24:50.250 259 12568.90 122.33 54592.60 88888.00 2015-09-16 13:24:50.375 259 12568.92 122.33 54592.60 88888.00 2015-09-16 13:24:50.500 259 12568.85 122.38 54592.60 88888.00 2015-09-16 13:24:50.625 259 12568.85 122.38 54592.60 88888.00 2015-09-16 13:24:50.750 259 12568.90 122.35 54592.60 88888.00 2015-09-16 13:24:50.875 259 12568.90 122.33 54592.60 88888.00 2015-09-16 13:24:51.000 259 12568.90 122.33 54592.57 88888.00 2015-09-16 13:24:51.125 259 12568.90 122.35 54592.57 88888.00 2015-09-16 13:24:51.250 259 12568.92 122.33 54592.60 88888.00 2015-09-16 13:24:51.375 259 12568.88 122.30 54592.60 88888.00 2015-09-16 13:24:51.500 259 12568.88 122.28 54592.60 88888.00 2015-09-16 13:24:51.625 259 12569.00 122.30 54592.60 88888.00 2015-09-16 13:24:51.750 259 12568.95 122.33 54592.62 88888.00 2015-09-16 13:24:51.875 259 12568.88 122.38 54592.62 88888.00 2015-09-16 13:24:52.000 259 12568.88 122.40 54592.62 88888.00 2015-09-16 13:24:52.125 259 12568.85 122.40 54592.62 88888.00 2015-09-16 13:24:52.250 259 12568.88 122.38 54592.62 88888.00 2015-09-16 13:24:52.375 259 12568.85 122.35 54592.65 88888.00 2015-09-16 13:24:52.500 259 12568.88 122.35 54592.62 88888.00 2015-09-16 13:24:52.625 259 12568.90 122.35 54592.60 88888.00 2015-09-16 13:24:52.750 259 12568.85 122.33 54592.60 88888.00 2015-09-16 13:24:52.875 259 12568.85 122.35 54592.60 88888.00 2015-09-16 13:24:53.000 259 12568.85 122.38 54592.60 88888.00 2015-09-16 13:24:53.125 259 12568.83 122.38 54592.65 88888.00 2015-09-16 13:24:53.250 259 12568.75 122.33 54592.62 88888.00 2015-09-16 13:24:53.375 259 12568.75 122.33 54592.62 88888.00 2015-09-16 13:24:53.500 259 12568.77 122.33 54592.62 88888.00 2015-09-16 13:24:53.625 259 12568.88 122.33 54592.62 88888.00 2015-09-16 13:24:53.750 259 12568.88 122.33 54592.60 88888.00 2015-09-16 13:24:53.875 259 12568.83 122.33 54592.62 88888.00 2015-09-16 13:24:54.000 259 12568.83 122.35 54592.62 88888.00 2015-09-16 13:24:54.125 259 12568.85 122.38 54592.65 88888.00 2015-09-16 13:24:54.250 259 12568.80 122.33 54592.62 88888.00 2015-09-16 13:24:54.375 259 12568.83 122.35 54592.65 88888.00 2015-09-16 13:24:54.500 259 12568.88 122.35 54592.62 88888.00 2015-09-16 13:24:54.625 259 12568.85 122.35 54592.60 88888.00 2015-09-16 13:24:54.750 259 12568.83 122.35 54592.62 88888.00 2015-09-16 13:24:54.875 259 12568.88 122.35 54592.65 88888.00 2015-09-16 13:24:55.000 259 12568.88 122.33 54592.65 88888.00 2015-09-16 13:24:55.125 259 12568.85 122.35 54592.68 88888.00 2015-09-16 13:24:55.250 259 12568.80 122.33 54592.68 88888.00 2015-09-16 13:24:55.375 259 12568.80 122.35 54592.68 88888.00 2015-09-16 13:24:55.500 259 12568.83 122.35 54592.70 88888.00 2015-09-16 13:24:55.625 259 12568.92 122.38 54592.70 88888.00 2015-09-16 13:24:55.750 259 12568.88 122.38 54592.68 88888.00 2015-09-16 13:24:55.875 259 12568.80 122.38 54592.68 88888.00 2015-09-16 13:24:56.000 259 12568.80 122.35 54592.65 88888.00 2015-09-16 13:24:56.125 259 12568.83 122.35 54592.62 88888.00 2015-09-16 13:24:56.250 259 12568.80 122.38 54592.70 88888.00 2015-09-16 13:24:56.375 259 12568.85 122.40 54592.70 88888.00 2015-09-16 13:24:56.500 259 12568.83 122.38 54592.70 88888.00 2015-09-16 13:24:56.625 259 12568.83 122.33 54592.70 88888.00 2015-09-16 13:24:56.750 259 12568.83 122.33 54592.68 88888.00 2015-09-16 13:24:56.875 259 12568.77 122.33 54592.68 88888.00 2015-09-16 13:24:57.000 259 12568.80 122.30 54592.68 88888.00 2015-09-16 13:24:57.125 259 12568.80 122.28 54592.70 88888.00 2015-09-16 13:24:57.250 259 12568.73 122.28 54592.70 88888.00 2015-09-16 13:24:57.375 259 12568.77 122.30 54592.70 88888.00 2015-09-16 13:24:57.500 259 12568.88 122.33 54592.72 88888.00 2015-09-16 13:24:57.625 259 12568.92 122.33 54592.70 88888.00 2015-09-16 13:24:57.750 259 12568.90 122.35 54592.72 88888.00 2015-09-16 13:24:57.875 259 12568.90 122.35 54592.70 88888.00 2015-09-16 13:24:58.000 259 12568.88 122.35 54592.68 88888.00 2015-09-16 13:24:58.125 259 12568.80 122.30 54592.70 88888.00 2015-09-16 13:24:58.250 259 12568.77 122.28 54592.70 88888.00 2015-09-16 13:24:58.375 259 12568.83 122.30 54592.72 88888.00 2015-09-16 13:24:58.500 259 12568.77 122.30 54592.70 88888.00 2015-09-16 13:24:58.625 259 12568.80 122.35 54592.70 88888.00 2015-09-16 13:24:58.750 259 12568.85 122.30 54592.70 88888.00 2015-09-16 13:24:58.875 259 12568.85 122.28 54592.68 88888.00 2015-09-16 13:24:59.000 259 12568.83 122.30 54592.68 88888.00 2015-09-16 13:24:59.125 259 12568.83 122.35 54592.70 88888.00 2015-09-16 13:24:59.250 259 12568.83 122.30 54592.68 88888.00 2015-09-16 13:24:59.375 259 12568.83 122.33 54592.68 88888.00 2015-09-16 13:24:59.500 259 12568.88 122.33 54592.70 88888.00 2015-09-16 13:24:59.625 259 12568.92 122.33 54592.72 88888.00 2015-09-16 13:24:59.750 259 12568.90 122.35 54592.72 88888.00 2015-09-16 13:24:59.875 259 12568.88 122.35 54592.72 88888.00 2015-09-16 13:25:00.000 259 12568.85 122.33 54592.72 88888.00 2015-09-16 13:25:00.125 259 12568.83 122.33 54592.70 88888.00 2015-09-16 13:25:00.250 259 12568.83 122.33 54592.70 88888.00 2015-09-16 13:25:00.375 259 12568.83 122.33 54592.72 88888.00 2015-09-16 13:25:00.500 259 12568.83 122.33 54592.72 88888.00 2015-09-16 13:25:00.625 259 12568.83 122.33 54592.70 88888.00 2015-09-16 13:25:00.750 259 12568.85 122.33 54592.70 88888.00 2015-09-16 13:25:00.875 259 12568.80 122.30 54592.70 88888.00 2015-09-16 13:25:01.000 259 12568.73 122.28 54592.68 88888.00 2015-09-16 13:25:01.125 259 12568.70 122.25 54592.70 88888.00 2015-09-16 13:25:01.250 259 12568.75 122.28 54592.72 88888.00 2015-09-16 13:25:01.375 259 12568.83 122.33 54592.70 88888.00 2015-09-16 13:25:01.500 259 12568.80 122.33 54592.72 88888.00 2015-09-16 13:25:01.625 259 12568.75 122.30 54592.72 88888.00 2015-09-16 13:25:01.750 259 12568.80 122.28 54592.70 88888.00 2015-09-16 13:25:01.875 259 12568.85 122.30 54592.68 88888.00 2015-09-16 13:25:02.000 259 12568.90 122.30 54592.70 88888.00 2015-09-16 13:25:02.125 259 12568.83 122.30 54592.72 88888.00 2015-09-16 13:25:02.250 259 12568.77 122.28 54592.72 88888.00 2015-09-16 13:25:02.375 259 12568.77 122.33 54592.72 88888.00 2015-09-16 13:25:02.500 259 12568.77 122.35 54592.65 88888.00 2015-09-16 13:25:02.625 259 12568.80 122.33 54592.65 88888.00 2015-09-16 13:25:02.750 259 12568.83 122.30 54592.68 88888.00 2015-09-16 13:25:02.875 259 12568.80 122.33 54592.68 88888.00 2015-09-16 13:25:03.000 259 12568.77 122.35 54592.68 88888.00 2015-09-16 13:25:03.125 259 12568.75 122.33 54592.70 88888.00 2015-09-16 13:25:03.250 259 12568.67 122.33 54592.72 88888.00 2015-09-16 13:25:03.375 259 12568.73 122.30 54592.72 88888.00 2015-09-16 13:25:03.500 259 12568.73 122.28 54592.70 88888.00 2015-09-16 13:25:03.625 259 12568.67 122.28 54592.70 88888.00 2015-09-16 13:25:03.750 259 12568.67 122.33 54592.70 88888.00 2015-09-16 13:25:03.875 259 12568.67 122.33 54592.75 88888.00 2015-09-16 13:25:04.000 259 12568.73 122.33 54592.72 88888.00 2015-09-16 13:25:04.125 259 12568.75 122.33 54592.72 88888.00 2015-09-16 13:25:04.250 259 12568.75 122.33 54592.70 88888.00 2015-09-16 13:25:04.375 259 12568.80 122.30 54592.68 88888.00 2015-09-16 13:25:04.500 259 12568.77 122.30 54592.70 88888.00 2015-09-16 13:25:04.625 259 12568.83 122.33 54592.70 88888.00 2015-09-16 13:25:04.750 259 12568.80 122.33 54592.70 88888.00 2015-09-16 13:25:04.875 259 12568.75 122.30 54592.70 88888.00 2015-09-16 13:25:05.000 259 12568.75 122.28 54592.68 88888.00 2015-09-16 13:25:05.125 259 12568.77 122.30 54592.72 88888.00 2015-09-16 13:25:05.250 259 12568.75 122.33 54592.70 88888.00 2015-09-16 13:25:05.375 259 12568.77 122.33 54592.68 88888.00 2015-09-16 13:25:05.500 259 12568.80 122.30 54592.65 88888.00 2015-09-16 13:25:05.625 259 12568.83 122.30 54592.60 88888.00 2015-09-16 13:25:05.750 259 12568.85 122.30 54592.65 88888.00 2015-09-16 13:25:05.875 259 12568.80 122.33 54592.72 88888.00 2015-09-16 13:25:06.000 259 12568.73 122.33 54592.70 88888.00 2015-09-16 13:25:06.125 259 12568.70 122.35 54592.70 88888.00 2015-09-16 13:25:06.250 259 12568.70 122.30 54592.65 88888.00 2015-09-16 13:25:06.375 259 12568.77 122.33 54592.68 88888.00 2015-09-16 13:25:06.500 259 12568.77 122.33 54592.70 88888.00 2015-09-16 13:25:06.625 259 12568.75 122.33 54592.72 88888.00 2015-09-16 13:25:06.750 259 12568.73 122.33 54592.70 88888.00 2015-09-16 13:25:06.875 259 12568.73 122.30 54592.70 88888.00 2015-09-16 13:25:07.000 259 12568.73 122.30 54592.70 88888.00 2015-09-16 13:25:07.125 259 12568.73 122.33 54592.70 88888.00 2015-09-16 13:25:07.250 259 12568.70 122.35 54592.70 88888.00 2015-09-16 13:25:07.375 259 12568.73 122.38 54592.70 88888.00 2015-09-16 13:25:07.500 259 12568.75 122.40 54592.72 88888.00 2015-09-16 13:25:07.625 259 12568.77 122.38 54592.72 88888.00 2015-09-16 13:25:07.750 259 12568.80 122.35 54592.70 88888.00 2015-09-16 13:25:07.875 259 12568.75 122.35 54592.70 88888.00 2015-09-16 13:25:08.000 259 12568.75 122.38 54592.70 88888.00 2015-09-16 13:25:08.125 259 12568.77 122.38 54592.70 88888.00 2015-09-16 13:25:08.250 259 12568.73 122.38 54592.72 88888.00 2015-09-16 13:25:08.375 259 12568.70 122.40 54592.72 88888.00 2015-09-16 13:25:08.500 259 12568.67 122.38 54592.70 88888.00 2015-09-16 13:25:08.625 259 12568.65 122.35 54592.68 88888.00 2015-09-16 13:25:08.750 259 12568.65 122.38 54592.68 88888.00 2015-09-16 13:25:08.875 259 12568.65 122.40 54592.70 88888.00 2015-09-16 13:25:09.000 259 12568.70 122.42 54592.70 88888.00 2015-09-16 13:25:09.125 259 12568.73 122.42 54592.68 88888.00 2015-09-16 13:25:09.250 259 12568.70 122.40 54592.68 88888.00 2015-09-16 13:25:09.375 259 12568.73 122.38 54592.68 88888.00 2015-09-16 13:25:09.500 259 12568.70 122.38 54592.68 88888.00 2015-09-16 13:25:09.625 259 12568.75 122.40 54592.70 88888.00 2015-09-16 13:25:09.750 259 12568.77 122.42 54592.68 88888.00 2015-09-16 13:25:09.875 259 12568.70 122.42 54592.70 88888.00 2015-09-16 13:25:10.000 259 12568.62 122.40 54592.68 88888.00 2015-09-16 13:25:10.125 259 12568.60 122.42 54592.70 88888.00 2015-09-16 13:25:10.250 259 12568.65 122.42 54592.70 88888.00 2015-09-16 13:25:10.375 259 12568.75 122.45 54592.70 88888.00 2015-09-16 13:25:10.500 259 12568.73 122.42 54592.72 88888.00 2015-09-16 13:25:10.625 259 12568.70 122.35 54592.70 88888.00 2015-09-16 13:25:10.750 259 12568.67 122.35 54592.68 88888.00 2015-09-16 13:25:10.875 259 12568.67 122.35 54592.68 88888.00 2015-09-16 13:25:11.000 259 12568.67 122.38 54592.70 88888.00 2015-09-16 13:25:11.125 259 12568.70 122.47 54592.70 88888.00 2015-09-16 13:25:11.250 259 12568.62 122.47 54592.70 88888.00 2015-09-16 13:25:11.375 259 12568.65 122.50 54592.70 88888.00 2015-09-16 13:25:11.500 259 12568.67 122.47 54592.68 88888.00 2015-09-16 13:25:11.625 259 12568.62 122.45 54592.70 88888.00 2015-09-16 13:25:11.750 259 12568.55 122.45 54592.70 88888.00 2015-09-16 13:25:11.875 259 12568.58 122.45 54592.68 88888.00 2015-09-16 13:25:12.000 259 12568.65 122.45 54592.65 88888.00 2015-09-16 13:25:12.125 259 12568.58 122.50 54592.68 88888.00 2015-09-16 13:25:12.250 259 12568.50 122.53 54592.68 88888.00 2015-09-16 13:25:12.375 259 12568.58 122.50 54592.70 88888.00 2015-09-16 13:25:12.500 259 12568.60 122.53 54592.70 88888.00 2015-09-16 13:25:12.625 259 12568.60 122.53 54592.70 88888.00 2015-09-16 13:25:12.750 259 12568.55 122.53 54592.68 88888.00 2015-09-16 13:25:12.875 259 12568.52 122.53 54592.70 88888.00 2015-09-16 13:25:13.000 259 12568.58 122.53 54592.68 88888.00 2015-09-16 13:25:13.125 259 12568.60 122.53 54592.68 88888.00 2015-09-16 13:25:13.250 259 12568.62 122.50 54592.68 88888.00 2015-09-16 13:25:13.375 259 12568.62 122.50 54592.68 88888.00 2015-09-16 13:25:13.500 259 12568.62 122.53 54592.68 88888.00 2015-09-16 13:25:13.625 259 12568.65 122.53 54592.70 88888.00 2015-09-16 13:25:13.750 259 12568.60 122.55 54592.70 88888.00 2015-09-16 13:25:13.875 259 12568.55 122.55 54592.70 88888.00 2015-09-16 13:25:14.000 259 12568.60 122.58 54592.70 88888.00 2015-09-16 13:25:14.125 259 12568.67 122.60 54592.70 88888.00 2015-09-16 13:25:14.250 259 12568.70 122.55 54592.68 88888.00 2015-09-16 13:25:14.375 259 12568.73 122.55 54592.68 88888.00 2015-09-16 13:25:14.500 259 12568.70 122.58 54592.65 88888.00 2015-09-16 13:25:14.625 259 12568.65 122.60 54592.68 88888.00 2015-09-16 13:25:14.750 259 12568.67 122.60 54592.68 88888.00 2015-09-16 13:25:14.875 259 12568.70 122.60 54592.65 88888.00 2015-09-16 13:25:15.000 259 12568.70 122.60 54592.65 88888.00 2015-09-16 13:25:15.125 259 12568.70 122.58 54592.68 88888.00 2015-09-16 13:25:15.250 259 12568.67 122.60 54592.68 88888.00 2015-09-16 13:25:15.375 259 12568.67 122.62 54592.68 88888.00 2015-09-16 13:25:15.500 259 12568.70 122.65 54592.65 88888.00 2015-09-16 13:25:15.625 259 12568.65 122.65 54592.65 88888.00 2015-09-16 13:25:15.750 259 12568.60 122.65 54592.68 88888.00 2015-09-16 13:25:15.875 259 12568.58 122.65 54592.68 88888.00 2015-09-16 13:25:16.000 259 12568.60 122.67 54592.68 88888.00 2015-09-16 13:25:16.125 259 12568.70 122.67 54592.65 88888.00 2015-09-16 13:25:16.250 259 12568.65 122.67 54592.68 88888.00 2015-09-16 13:25:16.375 259 12568.67 122.67 54592.68 88888.00 2015-09-16 13:25:16.500 259 12568.65 122.72 54592.68 88888.00 2015-09-16 13:25:16.625 259 12568.65 122.78 54592.68 88888.00 2015-09-16 13:25:16.750 259 12568.65 122.72 54592.68 88888.00 2015-09-16 13:25:16.875 259 12568.65 122.72 54592.68 88888.00 2015-09-16 13:25:17.000 259 12568.58 122.72 54592.70 88888.00 2015-09-16 13:25:17.125 259 12568.58 122.78 54592.70 88888.00 2015-09-16 13:25:17.250 259 12568.58 122.75 54592.72 88888.00 2015-09-16 13:25:17.375 259 12568.65 122.75 54592.70 88888.00 2015-09-16 13:25:17.500 259 12568.65 122.72 54592.68 88888.00 2015-09-16 13:25:17.625 259 12568.60 122.78 54592.68 88888.00 2015-09-16 13:25:17.750 259 12568.62 122.78 54592.70 88888.00 2015-09-16 13:25:17.875 259 12568.65 122.78 54592.70 88888.00 2015-09-16 13:25:18.000 259 12568.67 122.75 54592.70 88888.00 2015-09-16 13:25:18.125 259 12568.67 122.72 54592.70 88888.00 2015-09-16 13:25:18.250 259 12568.62 122.75 54592.70 88888.00 2015-09-16 13:25:18.375 259 12568.67 122.75 54592.68 88888.00 2015-09-16 13:25:18.500 259 12568.67 122.72 54592.70 88888.00 2015-09-16 13:25:18.625 259 12568.65 122.75 54592.70 88888.00 2015-09-16 13:25:18.750 259 12568.65 122.80 54592.68 88888.00 2015-09-16 13:25:18.875 259 12568.62 122.78 54592.68 88888.00 2015-09-16 13:25:19.000 259 12568.60 122.78 54592.65 88888.00 2015-09-16 13:25:19.125 259 12568.62 122.78 54592.70 88888.00 2015-09-16 13:25:19.250 259 12568.62 122.80 54592.70 88888.00 2015-09-16 13:25:19.375 259 12568.67 122.85 54592.70 88888.00 2015-09-16 13:25:19.500 259 12568.60 122.85 54592.70 88888.00 2015-09-16 13:25:19.625 259 12568.65 122.85 54592.70 88888.00 2015-09-16 13:25:19.750 259 12568.70 122.83 54592.70 88888.00 2015-09-16 13:25:19.875 259 12568.77 122.80 54592.68 88888.00 2015-09-16 13:25:20.000 259 12568.77 122.78 54592.65 88888.00 2015-09-16 13:25:20.125 259 12568.70 122.78 54592.65 88888.00 2015-09-16 13:25:20.250 259 12568.67 122.78 54592.65 88888.00 2015-09-16 13:25:20.375 259 12568.73 122.80 54592.65 88888.00 2015-09-16 13:25:20.500 259 12568.70 122.83 54592.65 88888.00 2015-09-16 13:25:20.625 259 12568.67 122.83 54592.65 88888.00 2015-09-16 13:25:20.750 259 12568.65 122.85 54592.62 88888.00 2015-09-16 13:25:20.875 259 12568.65 122.85 54592.65 88888.00 2015-09-16 13:25:21.000 259 12568.62 122.85 54592.65 88888.00 2015-09-16 13:25:21.125 259 12568.67 122.80 54592.65 88888.00 2015-09-16 13:25:21.250 259 12568.65 122.78 54592.65 88888.00 2015-09-16 13:25:21.375 259 12568.65 122.78 54592.62 88888.00 2015-09-16 13:25:21.500 259 12568.58 122.78 54592.65 88888.00 2015-09-16 13:25:21.625 259 12568.65 122.78 54592.65 88888.00 2015-09-16 13:25:21.750 259 12568.70 122.83 54592.65 88888.00 2015-09-16 13:25:21.875 259 12568.67 122.83 54592.62 88888.00 2015-09-16 13:25:22.000 259 12568.62 122.80 54592.62 88888.00 2015-09-16 13:25:22.125 259 12568.62 122.75 54592.62 88888.00 2015-09-16 13:25:22.250 259 12568.55 122.78 54592.65 88888.00 2015-09-16 13:25:22.375 259 12568.58 122.75 54592.65 88888.00 2015-09-16 13:25:22.500 259 12568.60 122.75 54592.62 88888.00 2015-09-16 13:25:22.625 259 12568.62 122.78 54592.62 88888.00 2015-09-16 13:25:22.750 259 12568.58 122.78 54592.65 88888.00 2015-09-16 13:25:22.875 259 12568.55 122.80 54592.65 88888.00 2015-09-16 13:25:23.000 259 12568.52 122.75 54592.62 88888.00 2015-09-16 13:25:23.125 259 12568.52 122.78 54592.65 88888.00 2015-09-16 13:25:23.250 259 12568.50 122.75 54592.68 88888.00 2015-09-16 13:25:23.375 259 12568.52 122.75 54592.65 88888.00 2015-09-16 13:25:23.500 259 12568.55 122.75 54592.62 88888.00 2015-09-16 13:25:23.625 259 12568.52 122.75 54592.62 88888.00 2015-09-16 13:25:23.750 259 12568.52 122.72 54592.62 88888.00 2015-09-16 13:25:23.875 259 12568.50 122.72 54592.65 88888.00 2015-09-16 13:25:24.000 259 12568.55 122.72 54592.68 88888.00 2015-09-16 13:25:24.125 259 12568.60 122.72 54592.68 88888.00 2015-09-16 13:25:24.250 259 12568.60 122.67 54592.65 88888.00 2015-09-16 13:25:24.375 259 12568.62 122.67 54592.65 88888.00 2015-09-16 13:25:24.500 259 12568.58 122.67 54592.65 88888.00 2015-09-16 13:25:24.625 259 12568.55 122.67 54592.65 88888.00 2015-09-16 13:25:24.750 259 12568.65 122.65 54592.62 88888.00 2015-09-16 13:25:24.875 259 12568.70 122.60 54592.65 88888.00 2015-09-16 13:25:25.000 259 12568.65 122.62 54592.65 88888.00 2015-09-16 13:25:25.125 259 12568.65 122.65 54592.68 88888.00 2015-09-16 13:25:25.250 259 12568.60 122.65 54592.68 88888.00 2015-09-16 13:25:25.375 259 12568.60 122.65 54592.70 88888.00 2015-09-16 13:25:25.500 259 12568.50 122.62 54592.65 88888.00 2015-09-16 13:25:25.625 259 12568.48 122.65 54592.65 88888.00 2015-09-16 13:25:25.750 259 12568.55 122.65 54592.68 88888.00 2015-09-16 13:25:25.875 259 12568.58 122.60 54592.68 88888.00 2015-09-16 13:25:26.000 259 12568.58 122.62 54592.65 88888.00 2015-09-16 13:25:26.125 259 12568.58 122.60 54592.68 88888.00 2015-09-16 13:25:26.250 259 12568.50 122.55 54592.68 88888.00 2015-09-16 13:25:26.375 259 12568.52 122.55 54592.68 88888.00 2015-09-16 13:25:26.500 259 12568.50 122.55 54592.65 88888.00 2015-09-16 13:25:26.625 259 12568.45 122.58 54592.65 88888.00 2015-09-16 13:25:26.750 259 12568.45 122.58 54592.65 88888.00 2015-09-16 13:25:26.875 259 12568.48 122.55 54592.68 88888.00 2015-09-16 13:25:27.000 259 12568.55 122.58 54592.68 88888.00 2015-09-16 13:25:27.125 259 12568.55 122.53 54592.70 88888.00 2015-09-16 13:25:27.250 259 12568.48 122.50 54592.70 88888.00 2015-09-16 13:25:27.375 259 12568.45 122.50 54592.70 88888.00 2015-09-16 13:25:27.500 259 12568.45 122.50 54592.70 88888.00 2015-09-16 13:25:27.625 259 12568.52 122.53 54592.68 88888.00 2015-09-16 13:25:27.750 259 12568.52 122.47 54592.70 88888.00 2015-09-16 13:25:27.875 259 12568.55 122.50 54592.72 88888.00 2015-09-16 13:25:28.000 259 12568.60 122.50 54592.70 88888.00 2015-09-16 13:25:28.125 259 12568.60 122.47 54592.70 88888.00 2015-09-16 13:25:28.250 259 12568.52 122.45 54592.70 88888.00 2015-09-16 13:25:28.375 259 12568.52 122.40 54592.68 88888.00 2015-09-16 13:25:28.500 259 12568.52 122.40 54592.70 88888.00 2015-09-16 13:25:28.625 259 12568.52 122.40 54592.72 88888.00 2015-09-16 13:25:28.750 259 12568.48 122.45 54592.70 88888.00 2015-09-16 13:25:28.875 259 12568.45 122.45 54592.72 88888.00 2015-09-16 13:25:29.000 259 12568.42 122.40 54592.70 88888.00 2015-09-16 13:25:29.125 259 12568.45 122.42 54592.72 88888.00 2015-09-16 13:25:29.250 259 12568.45 122.40 54592.70 88888.00 2015-09-16 13:25:29.375 259 12568.52 122.40 54592.70 88888.00 2015-09-16 13:25:29.500 259 12568.52 122.38 54592.70 88888.00 2015-09-16 13:25:29.625 259 12568.55 122.38 54592.68 88888.00 2015-09-16 13:25:29.750 259 12568.50 122.35 54592.70 88888.00 2015-09-16 13:25:29.875 259 12568.42 122.33 54592.70 88888.00 2015-09-16 13:25:30.000 259 12568.40 122.30 54592.65 88888.00 2015-09-16 13:25:30.125 259 12568.42 122.35 54592.68 88888.00 2015-09-16 13:25:30.250 259 12568.38 122.35 54592.70 88888.00 2015-09-16 13:25:30.375 259 12568.42 122.38 54592.72 88888.00 2015-09-16 13:25:30.500 259 12568.40 122.38 54592.72 88888.00 2015-09-16 13:25:30.625 259 12568.40 122.40 54592.70 88888.00 2015-09-16 13:25:30.750 259 12568.40 122.38 54592.72 88888.00 2015-09-16 13:25:30.875 259 12568.45 122.38 54592.72 88888.00 2015-09-16 13:25:31.000 259 12568.50 122.33 54592.70 88888.00 2015-09-16 13:25:31.125 259 12568.45 122.30 54592.72 88888.00 2015-09-16 13:25:31.250 259 12568.38 122.30 54592.72 88888.00 2015-09-16 13:25:31.375 259 12568.42 122.33 54592.72 88888.00 2015-09-16 13:25:31.500 259 12568.40 122.33 54592.72 88888.00 2015-09-16 13:25:31.625 259 12568.35 122.30 54592.72 88888.00 2015-09-16 13:25:31.750 259 12568.33 122.28 54592.75 88888.00 2015-09-16 13:25:31.875 259 12568.35 122.28 54592.75 88888.00 2015-09-16 13:25:32.000 259 12568.38 122.25 54592.72 88888.00 2015-09-16 13:25:32.125 259 12568.27 122.25 54592.72 88888.00 2015-09-16 13:25:32.250 259 12568.20 122.25 54592.75 88888.00 2015-09-16 13:25:32.375 259 12568.25 122.30 54592.75 88888.00 2015-09-16 13:25:32.500 259 12568.23 122.30 54592.75 88888.00 2015-09-16 13:25:32.625 259 12568.25 122.28 54592.75 88888.00 2015-09-16 13:25:32.750 259 12568.25 122.25 54592.75 88888.00 2015-09-16 13:25:32.875 259 12568.27 122.25 54592.75 88888.00 2015-09-16 13:25:33.000 259 12568.27 122.22 54592.75 88888.00 2015-09-16 13:25:33.125 259 12568.23 122.25 54592.75 88888.00 2015-09-16 13:25:33.250 259 12568.23 122.22 54592.78 88888.00 2015-09-16 13:25:33.375 259 12568.25 122.25 54592.78 88888.00 2015-09-16 13:25:33.500 259 12568.27 122.22 54592.75 88888.00 2015-09-16 13:25:33.625 259 12568.27 122.22 54592.72 88888.00 2015-09-16 13:25:33.750 259 12568.25 122.17 54592.72 88888.00 2015-09-16 13:25:33.875 259 12568.23 122.15 54592.75 88888.00 2015-09-16 13:25:34.000 259 12568.23 122.12 54592.75 88888.00 2015-09-16 13:25:34.125 259 12568.25 122.12 54592.75 88888.00 2015-09-16 13:25:34.250 259 12568.27 122.12 54592.75 88888.00 2015-09-16 13:25:34.375 259 12568.35 122.20 54592.72 88888.00 2015-09-16 13:25:34.500 259 12568.30 122.25 54592.75 88888.00 2015-09-16 13:25:34.625 259 12568.30 122.22 54592.72 88888.00 2015-09-16 13:25:34.750 259 12568.33 122.17 54592.72 88888.00 2015-09-16 13:25:34.875 259 12568.30 122.17 54592.75 88888.00 2015-09-16 13:25:35.000 259 12568.30 122.17 54592.72 88888.00 2015-09-16 13:25:35.125 259 12568.33 122.17 54592.72 88888.00 2015-09-16 13:25:35.250 259 12568.25 122.12 54592.72 88888.00 2015-09-16 13:25:35.375 259 12568.30 122.17 54592.72 88888.00 2015-09-16 13:25:35.500 259 12568.35 122.17 54592.72 88888.00 2015-09-16 13:25:35.625 259 12568.35 122.15 54592.72 88888.00 2015-09-16 13:25:35.750 259 12568.35 122.15 54592.72 88888.00 2015-09-16 13:25:35.875 259 12568.27 122.20 54592.72 88888.00 2015-09-16 13:25:36.000 259 12568.25 122.17 54592.70 88888.00 2015-09-16 13:25:36.125 259 12568.27 122.15 54592.72 88888.00 2015-09-16 13:25:36.250 259 12568.25 122.12 54592.72 88888.00 2015-09-16 13:25:36.375 259 12568.25 122.12 54592.72 88888.00 2015-09-16 13:25:36.500 259 12568.27 122.15 54592.72 88888.00 2015-09-16 13:25:36.625 259 12568.30 122.17 54592.72 88888.00 2015-09-16 13:25:36.750 259 12568.27 122.17 54592.72 88888.00 2015-09-16 13:25:36.875 259 12568.25 122.15 54592.75 88888.00 2015-09-16 13:25:37.000 259 12568.23 122.12 54592.68 88888.00 2015-09-16 13:25:37.125 259 12568.25 122.10 54592.68 88888.00 2015-09-16 13:25:37.250 259 12568.25 122.12 54592.70 88888.00 2015-09-16 13:25:37.375 259 12568.30 122.10 54592.70 88888.00 2015-09-16 13:25:37.500 259 12568.30 122.08 54592.68 88888.00 2015-09-16 13:25:37.625 259 12568.38 122.12 54592.68 88888.00 2015-09-16 13:25:37.750 259 12568.38 122.12 54592.68 88888.00 2015-09-16 13:25:37.875 259 12568.30 122.17 54592.70 88888.00 2015-09-16 13:25:38.000 259 12568.30 122.15 54592.68 88888.00 2015-09-16 13:25:38.125 259 12568.30 122.12 54592.68 88888.00 2015-09-16 13:25:38.250 259 12568.27 122.05 54592.70 88888.00 2015-09-16 13:25:38.375 259 12568.30 122.05 54592.70 88888.00 2015-09-16 13:25:38.500 259 12568.33 122.10 54592.70 88888.00 2015-09-16 13:25:38.625 259 12568.27 122.12 54592.68 88888.00 2015-09-16 13:25:38.750 259 12568.27 122.10 54592.68 88888.00 2015-09-16 13:25:38.875 259 12568.33 122.08 54592.68 88888.00 2015-09-16 13:25:39.000 259 12568.35 122.08 54592.68 88888.00 2015-09-16 13:25:39.125 259 12568.35 122.05 54592.65 88888.00 2015-09-16 13:25:39.250 259 12568.30 122.03 54592.68 88888.00 2015-09-16 13:25:39.375 259 12568.30 122.03 54592.68 88888.00 2015-09-16 13:25:39.500 259 12568.35 122.03 54592.68 88888.00 2015-09-16 13:25:39.625 259 12568.33 122.05 54592.70 88888.00 2015-09-16 13:25:39.750 259 12568.27 122.05 54592.68 88888.00 2015-09-16 13:25:39.875 259 12568.27 122.00 54592.70 88888.00 2015-09-16 13:25:40.000 259 12568.20 122.00 54592.70 88888.00 2015-09-16 13:25:40.125 259 12568.23 122.00 54592.68 88888.00 2015-09-16 13:25:40.250 259 12568.30 121.97 54592.68 88888.00 2015-09-16 13:25:40.375 259 12568.38 121.95 54592.65 88888.00 2015-09-16 13:25:40.500 259 12568.33 121.92 54592.65 88888.00 2015-09-16 13:25:40.625 259 12568.27 121.95 54592.65 88888.00 2015-09-16 13:25:40.750 259 12568.27 121.95 54592.65 88888.00 2015-09-16 13:25:40.875 259 12568.27 121.95 54592.68 88888.00 2015-09-16 13:25:41.000 259 12568.25 121.92 54592.65 88888.00 2015-09-16 13:25:41.125 259 12568.25 121.92 54592.68 88888.00 2015-09-16 13:25:41.250 259 12568.27 121.95 54592.65 88888.00 2015-09-16 13:25:41.375 259 12568.35 121.95 54592.68 88888.00 2015-09-16 13:25:41.500 259 12568.35 121.95 54592.65 88888.00 2015-09-16 13:25:41.625 259 12568.30 121.95 54592.68 88888.00 2015-09-16 13:25:41.750 259 12568.23 121.92 54592.65 88888.00 2015-09-16 13:25:41.875 259 12568.25 121.95 54592.65 88888.00 2015-09-16 13:25:42.000 259 12568.30 121.92 54592.62 88888.00 2015-09-16 13:25:42.125 259 12568.23 121.90 54592.62 88888.00 2015-09-16 13:25:42.250 259 12568.17 121.92 54592.65 88888.00 2015-09-16 13:25:42.375 259 12568.20 121.92 54592.65 88888.00 2015-09-16 13:25:42.500 259 12568.15 121.92 54592.68 88888.00 2015-09-16 13:25:42.625 259 12568.15 121.88 54592.65 88888.00 2015-09-16 13:25:42.750 259 12568.15 121.88 54592.65 88888.00 2015-09-16 13:25:42.875 259 12568.17 121.95 54592.65 88888.00 2015-09-16 13:25:43.000 259 12568.20 121.92 54592.65 88888.00 2015-09-16 13:25:43.125 259 12568.15 121.90 54592.65 88888.00 2015-09-16 13:25:43.250 259 12568.17 121.90 54592.68 88888.00 2015-09-16 13:25:43.375 259 12568.25 121.90 54592.65 88888.00 2015-09-16 13:25:43.500 259 12568.27 121.92 54592.68 88888.00 2015-09-16 13:25:43.625 259 12568.30 121.95 54592.65 88888.00 2015-09-16 13:25:43.750 259 12568.30 121.95 54592.65 88888.00 2015-09-16 13:25:43.875 259 12568.27 121.97 54592.60 88888.00 2015-09-16 13:25:44.000 259 12568.33 121.97 54592.62 88888.00 2015-09-16 13:25:44.125 259 12568.35 121.97 54592.65 88888.00 2015-09-16 13:25:44.250 259 12568.30 121.90 54592.62 88888.00 2015-09-16 13:25:44.375 259 12568.35 121.85 54592.62 88888.00 2015-09-16 13:25:44.500 259 12568.33 121.88 54592.62 88888.00 2015-09-16 13:25:44.625 259 12568.30 121.88 54592.65 88888.00 2015-09-16 13:25:44.750 259 12568.27 121.85 54592.65 88888.00 2015-09-16 13:25:44.875 259 12568.27 121.80 54592.65 88888.00 2015-09-16 13:25:45.000 259 12568.25 121.78 54592.65 88888.00 2015-09-16 13:25:45.125 259 12568.23 121.80 54592.65 88888.00 2015-09-16 13:25:45.250 259 12568.20 121.80 54592.65 88888.00 2015-09-16 13:25:45.375 259 12568.23 121.80 54592.62 88888.00 2015-09-16 13:25:45.500 259 12568.23 121.78 54592.62 88888.00 2015-09-16 13:25:45.625 259 12568.25 121.80 54592.65 88888.00 2015-09-16 13:25:45.750 259 12568.23 121.80 54592.62 88888.00 2015-09-16 13:25:45.875 259 12568.23 121.80 54592.65 88888.00 2015-09-16 13:25:46.000 259 12568.20 121.83 54592.65 88888.00 2015-09-16 13:25:46.125 259 12568.23 121.80 54592.62 88888.00 2015-09-16 13:25:46.250 259 12568.20 121.78 54592.62 88888.00 2015-09-16 13:25:46.375 259 12568.25 121.78 54592.62 88888.00 2015-09-16 13:25:46.500 259 12568.23 121.80 54592.62 88888.00 2015-09-16 13:25:46.625 259 12568.23 121.78 54592.62 88888.00 2015-09-16 13:25:46.750 259 12568.23 121.78 54592.62 88888.00 2015-09-16 13:25:46.875 259 12568.23 121.72 54592.60 88888.00 2015-09-16 13:25:47.000 259 12568.20 121.70 54592.62 88888.00 2015-09-16 13:25:47.125 259 12568.25 121.72 54592.62 88888.00 2015-09-16 13:25:47.250 259 12568.25 121.70 54592.62 88888.00 2015-09-16 13:25:47.375 259 12568.27 121.70 54592.60 88888.00 2015-09-16 13:25:47.500 259 12568.27 121.67 54592.57 88888.00 2015-09-16 13:25:47.625 259 12568.27 121.67 54592.60 88888.00 2015-09-16 13:25:47.750 259 12568.30 121.70 54592.60 88888.00 2015-09-16 13:25:47.875 259 12568.35 121.72 54592.60 88888.00 2015-09-16 13:25:48.000 259 12568.30 121.70 54592.57 88888.00 2015-09-16 13:25:48.125 259 12568.25 121.67 54592.57 88888.00 2015-09-16 13:25:48.250 259 12568.20 121.67 54592.60 88888.00 2015-09-16 13:25:48.375 259 12568.25 121.72 54592.57 88888.00 2015-09-16 13:25:48.500 259 12568.33 121.72 54592.60 88888.00 2015-09-16 13:25:48.625 259 12568.35 121.70 54592.62 88888.00 2015-09-16 13:25:48.750 259 12568.27 121.67 54592.62 88888.00 2015-09-16 13:25:48.875 259 12568.20 121.70 54592.60 88888.00 2015-09-16 13:25:49.000 259 12568.20 121.65 54592.62 88888.00 2015-09-16 13:25:49.125 259 12568.20 121.67 54592.60 88888.00 2015-09-16 13:25:49.250 259 12568.17 121.65 54592.62 88888.00 2015-09-16 13:25:49.375 259 12568.17 121.67 54592.60 88888.00 2015-09-16 13:25:49.500 259 12568.12 121.67 54592.57 88888.00 2015-09-16 13:25:49.625 259 12568.12 121.62 54592.55 88888.00 2015-09-16 13:25:49.750 259 12568.17 121.62 54592.55 88888.00 2015-09-16 13:25:49.875 259 12568.23 121.62 54592.57 88888.00 2015-09-16 13:25:50.000 259 12568.17 121.62 54592.55 88888.00 2015-09-16 13:25:50.125 259 12568.20 121.62 54592.55 88888.00 2015-09-16 13:25:50.250 259 12568.17 121.65 54592.57 88888.00 2015-09-16 13:25:50.375 259 12568.15 121.67 54592.57 88888.00 2015-09-16 13:25:50.500 259 12568.10 121.65 54592.55 88888.00 2015-09-16 13:25:50.625 259 12568.15 121.65 54592.57 88888.00 2015-09-16 13:25:50.750 259 12568.15 121.62 54592.60 88888.00 2015-09-16 13:25:50.875 259 12568.17 121.62 54592.57 88888.00 2015-09-16 13:25:51.000 259 12568.17 121.60 54592.55 88888.00 2015-09-16 13:25:51.125 259 12568.12 121.58 54592.55 88888.00 2015-09-16 13:25:51.250 259 12568.08 121.60 54592.57 88888.00 2015-09-16 13:25:51.375 259 12568.10 121.60 54592.55 88888.00 2015-09-16 13:25:51.500 259 12568.05 121.58 54592.53 88888.00 2015-09-16 13:25:51.625 259 12568.05 121.53 54592.53 88888.00 2015-09-16 13:25:51.750 259 12568.08 121.58 54592.55 88888.00 2015-09-16 13:25:51.875 259 12568.00 121.60 54592.55 88888.00 2015-09-16 13:25:52.000 259 12568.08 121.58 54592.55 88888.00 2015-09-16 13:25:52.125 259 12568.10 121.60 54592.55 88888.00 2015-09-16 13:25:52.250 259 12568.10 121.58 54592.55 88888.00 2015-09-16 13:25:52.375 259 12568.12 121.58 54592.53 88888.00 2015-09-16 13:25:52.500 259 12568.12 121.55 54592.50 88888.00 2015-09-16 13:25:52.625 259 12568.08 121.50 54592.50 88888.00 2015-09-16 13:25:52.750 259 12568.10 121.50 54592.50 88888.00 2015-09-16 13:25:52.875 259 12568.10 121.55 54592.53 88888.00 2015-09-16 13:25:53.000 259 12568.15 121.50 54592.53 88888.00 2015-09-16 13:25:53.125 259 12568.20 121.50 54592.55 88888.00 2015-09-16 13:25:53.250 259 12568.15 121.47 54592.53 88888.00 2015-09-16 13:25:53.375 259 12568.15 121.45 54592.50 88888.00 2015-09-16 13:25:53.500 259 12568.10 121.45 54592.53 88888.00 2015-09-16 13:25:53.625 259 12568.10 121.47 54592.53 88888.00 2015-09-16 13:25:53.750 259 12568.12 121.47 54592.53 88888.00 2015-09-16 13:25:53.875 259 12568.12 121.45 54592.55 88888.00 2015-09-16 13:25:54.000 259 12568.10 121.47 54592.55 88888.00 2015-09-16 13:25:54.125 259 12568.10 121.47 54592.55 88888.00 2015-09-16 13:25:54.250 259 12568.12 121.42 54592.55 88888.00 2015-09-16 13:25:54.375 259 12568.17 121.45 54592.53 88888.00 2015-09-16 13:25:54.500 259 12568.15 121.40 54592.53 88888.00 2015-09-16 13:25:54.625 259 12568.08 121.38 54592.50 88888.00 2015-09-16 13:25:54.750 259 12568.12 121.40 54592.55 88888.00 2015-09-16 13:25:54.875 259 12568.10 121.40 54592.53 88888.00 2015-09-16 13:25:55.000 259 12568.12 121.38 54592.53 88888.00 2015-09-16 13:25:55.125 259 12568.08 121.33 54592.50 88888.00 2015-09-16 13:25:55.250 259 12568.08 121.33 54592.50 88888.00 2015-09-16 13:25:55.375 259 12568.10 121.38 54592.53 88888.00 2015-09-16 13:25:55.500 259 12568.10 121.42 54592.50 88888.00 2015-09-16 13:25:55.625 259 12568.05 121.42 54592.50 88888.00 2015-09-16 13:25:55.750 259 12568.02 121.40 54592.53 88888.00 2015-09-16 13:25:55.875 259 12568.02 121.35 54592.53 88888.00 2015-09-16 13:25:56.000 259 12568.02 121.33 54592.50 88888.00 2015-09-16 13:25:56.125 259 12568.02 121.33 54592.47 88888.00 2015-09-16 13:25:56.250 259 12568.05 121.35 54592.53 88888.00 2015-09-16 13:25:56.375 259 12568.05 121.35 54592.50 88888.00 2015-09-16 13:25:56.500 259 12567.98 121.33 54592.50 88888.00 2015-09-16 13:25:56.625 259 12567.95 121.33 54592.50 88888.00 2015-09-16 13:25:56.750 259 12567.98 121.30 54592.50 88888.00 2015-09-16 13:25:56.875 259 12568.02 121.28 54592.47 88888.00 2015-09-16 13:25:57.000 259 12568.10 121.25 54592.47 88888.00 2015-09-16 13:25:57.125 259 12568.17 121.28 54592.47 88888.00 2015-09-16 13:25:57.250 259 12568.15 121.28 54592.50 88888.00 2015-09-16 13:25:57.375 259 12568.12 121.28 54592.50 88888.00 2015-09-16 13:25:57.500 259 12568.05 121.28 54592.50 88888.00 2015-09-16 13:25:57.625 259 12568.02 121.28 54592.50 88888.00 2015-09-16 13:25:57.750 259 12568.02 121.20 54592.50 88888.00 2015-09-16 13:25:57.875 259 12568.02 121.20 54592.50 88888.00 2015-09-16 13:25:58.000 259 12568.00 121.20 54592.50 88888.00 2015-09-16 13:25:58.125 259 12567.90 121.15 54592.53 88888.00 2015-09-16 13:25:58.250 259 12567.90 121.15 54592.53 88888.00 2015-09-16 13:25:58.375 259 12568.00 121.17 54592.53 88888.00 2015-09-16 13:25:58.500 259 12567.98 121.20 54592.53 88888.00 2015-09-16 13:25:58.625 259 12567.95 121.22 54592.50 88888.00 2015-09-16 13:25:58.750 259 12567.95 121.25 54592.47 88888.00 2015-09-16 13:25:58.875 259 12567.95 121.20 54592.47 88888.00 2015-09-16 13:25:59.000 259 12567.95 121.20 54592.47 88888.00 2015-09-16 13:25:59.125 259 12567.98 121.20 54592.50 88888.00 2015-09-16 13:25:59.250 259 12567.95 121.15 54592.50 88888.00 2015-09-16 13:25:59.375 259 12567.98 121.17 54592.47 88888.00 2015-09-16 13:25:59.500 259 12567.98 121.15 54592.50 88888.00 2015-09-16 13:25:59.625 259 12567.98 121.15 54592.47 88888.00 2015-09-16 13:25:59.750 259 12568.00 121.12 54592.47 88888.00 2015-09-16 13:25:59.875 259 12568.00 121.15 54592.47 88888.00 2015-09-16 13:26:00.000 259 12567.92 121.15 54592.47 88888.00 2015-09-16 13:26:00.125 259 12567.92 121.12 54592.47 88888.00 2015-09-16 13:26:00.250 259 12567.90 121.10 54592.50 88888.00 2015-09-16 13:26:00.375 259 12567.95 121.15 54592.50 88888.00 2015-09-16 13:26:00.500 259 12567.92 121.15 54592.47 88888.00 2015-09-16 13:26:00.625 259 12567.90 121.15 54592.47 88888.00 2015-09-16 13:26:00.750 259 12567.90 121.15 54592.45 88888.00 2015-09-16 13:26:00.875 259 12567.88 121.12 54592.47 88888.00 2015-09-16 13:26:01.000 259 12567.90 121.12 54592.45 88888.00 2015-09-16 13:26:01.125 259 12567.85 121.12 54592.43 88888.00 2015-09-16 13:26:01.250 259 12567.83 121.05 54592.47 88888.00 2015-09-16 13:26:01.375 259 12567.83 121.05 54592.50 88888.00 2015-09-16 13:26:01.500 259 12567.88 121.08 54592.50 88888.00 2015-09-16 13:26:01.625 259 12567.92 121.08 54592.50 88888.00 2015-09-16 13:26:01.750 259 12567.92 121.08 54592.50 88888.00 2015-09-16 13:26:01.875 259 12567.85 121.10 54592.47 88888.00 2015-09-16 13:26:02.000 259 12567.83 121.08 54592.45 88888.00 2015-09-16 13:26:02.125 259 12567.85 121.08 54592.50 88888.00 2015-09-16 13:26:02.250 259 12567.85 121.05 54592.45 88888.00 2015-09-16 13:26:02.375 259 12567.85 121.03 54592.43 88888.00 2015-09-16 13:26:02.500 259 12567.88 121.03 54592.43 88888.00 2015-09-16 13:26:02.625 259 12567.92 121.00 54592.45 88888.00 2015-09-16 13:26:02.750 259 12567.90 121.03 54592.45 88888.00 2015-09-16 13:26:02.875 259 12567.88 121.00 54592.45 88888.00 2015-09-16 13:26:03.000 259 12567.90 120.97 54592.43 88888.00 2015-09-16 13:26:03.125 259 12567.90 121.00 54592.45 88888.00 2015-09-16 13:26:03.250 259 12567.80 121.05 54592.47 88888.00 2015-09-16 13:26:03.375 259 12567.85 121.00 54592.45 88888.00 2015-09-16 13:26:03.500 259 12567.83 121.03 54592.45 88888.00 2015-09-16 13:26:03.625 259 12567.85 121.03 54592.43 88888.00 2015-09-16 13:26:03.750 259 12567.92 121.03 54592.43 88888.00 2015-09-16 13:26:03.875 259 12567.88 121.05 54592.43 88888.00 2015-09-16 13:26:04.000 259 12567.83 121.05 54592.40 88888.00 2015-09-16 13:26:04.125 259 12567.80 121.00 54592.43 88888.00 2015-09-16 13:26:04.250 259 12567.75 120.97 54592.43 88888.00 2015-09-16 13:26:04.375 259 12567.77 121.05 54592.43 88888.00 2015-09-16 13:26:04.500 259 12567.85 121.08 54592.40 88888.00 2015-09-16 13:26:04.625 259 12567.92 121.08 54592.38 88888.00 2015-09-16 13:26:04.750 259 12567.88 121.05 54592.40 88888.00 2015-09-16 13:26:04.875 259 12567.83 121.03 54592.40 88888.00 2015-09-16 13:26:05.000 259 12567.80 121.03 54592.38 88888.00 2015-09-16 13:26:05.125 259 12567.83 121.03 54592.38 88888.00 2015-09-16 13:26:05.250 259 12567.83 121.03 54592.43 88888.00 2015-09-16 13:26:05.375 259 12567.85 121.08 54592.43 88888.00 2015-09-16 13:26:05.500 259 12567.83 121.10 54592.43 88888.00 2015-09-16 13:26:05.625 259 12567.80 121.05 54592.40 88888.00 2015-09-16 13:26:05.750 259 12567.83 121.03 54592.38 88888.00 2015-09-16 13:26:05.875 259 12567.88 121.08 54592.43 88888.00 2015-09-16 13:26:06.000 259 12567.90 121.05 54592.38 88888.00 2015-09-16 13:26:06.125 259 12567.85 121.08 54592.40 88888.00 2015-09-16 13:26:06.250 259 12567.88 121.08 54592.40 88888.00 2015-09-16 13:26:06.375 259 12567.95 121.08 54592.40 88888.00 2015-09-16 13:26:06.500 259 12567.88 121.08 54592.40 88888.00 2015-09-16 13:26:06.625 259 12567.85 121.05 54592.35 88888.00 2015-09-16 13:26:06.750 259 12567.80 121.05 54592.35 88888.00 2015-09-16 13:26:06.875 259 12567.80 121.10 54592.38 88888.00 2015-09-16 13:26:07.000 259 12567.80 121.08 54592.38 88888.00 2015-09-16 13:26:07.125 259 12567.85 121.08 54592.38 88888.00 2015-09-16 13:26:07.250 259 12567.85 121.05 54592.40 88888.00 2015-09-16 13:26:07.375 259 12567.90 121.05 54592.40 88888.00 2015-09-16 13:26:07.500 259 12567.88 121.03 54592.40 88888.00 2015-09-16 13:26:07.625 259 12567.88 121.05 54592.35 88888.00 2015-09-16 13:26:07.750 259 12567.90 121.05 54592.35 88888.00 2015-09-16 13:26:07.875 259 12567.85 121.00 54592.35 88888.00 2015-09-16 13:26:08.000 259 12567.85 121.05 54592.35 88888.00 2015-09-16 13:26:08.125 259 12567.77 121.05 54592.35 88888.00 2015-09-16 13:26:08.250 259 12567.73 121.03 54592.35 88888.00 2015-09-16 13:26:08.375 259 12567.70 121.03 54592.38 88888.00 2015-09-16 13:26:08.500 259 12567.73 121.05 54592.40 88888.00 2015-09-16 13:26:08.625 259 12567.77 121.03 54592.38 88888.00 2015-09-16 13:26:08.750 259 12567.77 121.03 54592.35 88888.00 2015-09-16 13:26:08.875 259 12567.85 121.08 54592.32 88888.00 2015-09-16 13:26:09.000 259 12567.88 121.05 54592.32 88888.00 2015-09-16 13:26:09.125 259 12567.83 121.03 54592.35 88888.00 2015-09-16 13:26:09.250 259 12567.77 121.03 54592.32 88888.00 2015-09-16 13:26:09.375 259 12567.83 121.08 54592.32 88888.00 2015-09-16 13:26:09.500 259 12567.85 121.10 54592.30 88888.00 2015-09-16 13:26:09.625 259 12567.88 121.10 54592.30 88888.00 2015-09-16 13:26:09.750 259 12567.83 121.12 54592.30 88888.00 2015-09-16 13:26:09.875 259 12567.83 121.10 54592.32 88888.00 2015-09-16 13:26:10.000 259 12567.80 121.08 54592.30 88888.00 2015-09-16 13:26:10.125 259 12567.83 121.05 54592.30 88888.00 2015-09-16 13:26:10.250 259 12567.83 121.12 54592.32 88888.00 2015-09-16 13:26:10.375 259 12567.83 121.10 54592.32 88888.00 2015-09-16 13:26:10.500 259 12567.77 121.08 54592.30 88888.00 2015-09-16 13:26:10.625 259 12567.77 121.08 54592.32 88888.00 2015-09-16 13:26:10.750 259 12567.83 121.08 54592.32 88888.00 2015-09-16 13:26:10.875 259 12567.85 121.10 54592.30 88888.00 2015-09-16 13:26:11.000 259 12567.95 121.12 54592.30 88888.00 2015-09-16 13:26:11.125 259 12567.95 121.12 54592.30 88888.00 2015-09-16 13:26:11.250 259 12567.88 121.15 54592.30 88888.00 2015-09-16 13:26:11.375 259 12567.88 121.15 54592.30 88888.00 2015-09-16 13:26:11.500 259 12567.90 121.15 54592.30 88888.00 2015-09-16 13:26:11.625 259 12567.92 121.12 54592.28 88888.00 2015-09-16 13:26:11.750 259 12567.92 121.10 54592.28 88888.00 2015-09-16 13:26:11.875 259 12567.92 121.15 54592.28 88888.00 2015-09-16 13:26:12.000 259 12567.95 121.17 54592.25 88888.00 2015-09-16 13:26:12.125 259 12567.98 121.17 54592.25 88888.00 2015-09-16 13:26:12.250 259 12567.90 121.20 54592.32 88888.00 2015-09-16 13:26:12.375 259 12567.90 121.20 54592.30 88888.00 2015-09-16 13:26:12.500 259 12567.88 121.17 54592.30 88888.00 2015-09-16 13:26:12.625 259 12567.85 121.15 54592.28 88888.00 2015-09-16 13:26:12.750 259 12567.85 121.12 54592.25 88888.00 2015-09-16 13:26:12.875 259 12567.85 121.15 54592.28 88888.00 2015-09-16 13:26:13.000 259 12567.85 121.12 54592.28 88888.00 2015-09-16 13:26:13.125 259 12567.83 121.10 54592.25 88888.00 2015-09-16 13:26:13.250 259 12567.80 121.15 54592.25 88888.00 2015-09-16 13:26:13.375 259 12567.88 121.15 54592.25 88888.00 2015-09-16 13:26:13.500 259 12567.88 121.15 54592.28 88888.00 2015-09-16 13:26:13.625 259 12567.90 121.15 54592.28 88888.00 2015-09-16 13:26:13.750 259 12567.95 121.10 54592.28 88888.00 2015-09-16 13:26:13.875 259 12568.00 121.12 54592.30 88888.00 2015-09-16 13:26:14.000 259 12567.92 121.12 54592.25 88888.00 2015-09-16 13:26:14.125 259 12567.80 121.15 54592.25 88888.00 2015-09-16 13:26:14.250 259 12567.80 121.15 54592.25 88888.00 2015-09-16 13:26:14.375 259 12567.80 121.17 54592.25 88888.00 2015-09-16 13:26:14.500 259 12567.77 121.15 54592.25 88888.00 2015-09-16 13:26:14.625 259 12567.85 121.20 54592.25 88888.00 2015-09-16 13:26:14.750 259 12567.95 121.20 54592.25 88888.00 2015-09-16 13:26:14.875 259 12568.00 121.20 54592.28 88888.00 2015-09-16 13:26:15.000 259 12567.98 121.17 54592.28 88888.00 2015-09-16 13:26:15.125 259 12567.92 121.20 54592.25 88888.00 2015-09-16 13:26:15.250 259 12567.95 121.20 54592.22 88888.00 2015-09-16 13:26:15.375 259 12567.98 121.22 54592.22 88888.00 2015-09-16 13:26:15.500 259 12567.95 121.22 54592.22 88888.00 2015-09-16 13:26:15.625 259 12567.90 121.25 54592.25 88888.00 2015-09-16 13:26:15.750 259 12567.88 121.22 54592.25 88888.00 2015-09-16 13:26:15.875 259 12567.95 121.20 54592.22 88888.00 2015-09-16 13:26:16.000 259 12567.95 121.22 54592.20 88888.00 2015-09-16 13:26:16.125 259 12567.83 121.22 54592.20 88888.00 2015-09-16 13:26:16.250 259 12567.75 121.22 54592.20 88888.00 2015-09-16 13:26:16.375 259 12567.80 121.22 54592.20 88888.00 2015-09-16 13:26:16.500 259 12567.85 121.25 54592.20 88888.00 2015-09-16 13:26:16.625 259 12567.88 121.20 54592.20 88888.00 2015-09-16 13:26:16.750 259 12567.90 121.20 54592.20 88888.00 2015-09-16 13:26:16.875 259 12567.90 121.20 54592.18 88888.00 2015-09-16 13:26:17.000 259 12567.85 121.22 54592.18 88888.00 2015-09-16 13:26:17.125 259 12567.88 121.22 54592.20 88888.00 2015-09-16 13:26:17.250 259 12567.85 121.22 54592.20 88888.00 2015-09-16 13:26:17.375 259 12567.90 121.22 54592.20 88888.00 2015-09-16 13:26:17.500 259 12567.92 121.22 54592.18 88888.00 2015-09-16 13:26:17.625 259 12567.92 121.22 54592.18 88888.00 2015-09-16 13:26:17.750 259 12567.88 121.22 54592.18 88888.00 2015-09-16 13:26:17.875 259 12567.85 121.25 54592.20 88888.00 2015-09-16 13:26:18.000 259 12567.85 121.25 54592.18 88888.00 2015-09-16 13:26:18.125 259 12567.88 121.28 54592.18 88888.00 2015-09-16 13:26:18.250 259 12567.80 121.28 54592.20 88888.00 2015-09-16 13:26:18.375 259 12567.75 121.30 54592.20 88888.00 2015-09-16 13:26:18.500 259 12567.73 121.28 54592.15 88888.00 2015-09-16 13:26:18.625 259 12567.77 121.28 54592.15 88888.00 2015-09-16 13:26:18.750 259 12567.77 121.30 54592.15 88888.00 2015-09-16 13:26:18.875 259 12567.83 121.28 54592.15 88888.00 2015-09-16 13:26:19.000 259 12567.83 121.25 54592.15 88888.00 2015-09-16 13:26:19.125 259 12567.85 121.25 54592.18 88888.00 2015-09-16 13:26:19.250 259 12567.80 121.30 54592.20 88888.00 2015-09-16 13:26:19.375 259 12567.83 121.33 54592.18 88888.00 2015-09-16 13:26:19.500 259 12567.83 121.30 54592.18 88888.00 2015-09-16 13:26:19.625 259 12567.88 121.28 54592.20 88888.00 2015-09-16 13:26:19.750 259 12567.85 121.33 54592.18 88888.00 2015-09-16 13:26:19.875 259 12567.83 121.38 54592.18 88888.00 2015-09-16 13:26:20.000 259 12567.88 121.38 54592.18 88888.00 2015-09-16 13:26:20.125 259 12567.88 121.38 54592.18 88888.00 2015-09-16 13:26:20.250 259 12567.85 121.33 54592.18 88888.00 2015-09-16 13:26:20.375 259 12567.92 121.33 54592.18 88888.00 2015-09-16 13:26:20.500 259 12567.92 121.35 54592.18 88888.00 2015-09-16 13:26:20.625 259 12567.92 121.38 54592.15 88888.00 2015-09-16 13:26:20.750 259 12567.88 121.35 54592.18 88888.00 2015-09-16 13:26:20.875 259 12567.88 121.33 54592.18 88888.00 2015-09-16 13:26:21.000 259 12567.85 121.30 54592.15 88888.00 2015-09-16 13:26:21.125 259 12567.85 121.28 54592.15 88888.00 2015-09-16 13:26:21.250 259 12567.83 121.28 54592.15 88888.00 2015-09-16 13:26:21.375 259 12567.90 121.30 54592.12 88888.00 2015-09-16 13:26:21.500 259 12567.85 121.28 54592.15 88888.00 2015-09-16 13:26:21.625 259 12567.77 121.30 54592.15 88888.00 2015-09-16 13:26:21.750 259 12567.83 121.28 54592.15 88888.00 2015-09-16 13:26:21.875 259 12567.83 121.30 54592.15 88888.00 2015-09-16 13:26:22.000 259 12567.83 121.33 54592.12 88888.00 2015-09-16 13:26:22.125 259 12567.85 121.33 54592.15 88888.00 2015-09-16 13:26:22.250 259 12567.85 121.28 54592.15 88888.00 2015-09-16 13:26:22.375 259 12567.88 121.30 54592.15 88888.00 2015-09-16 13:26:22.500 259 12567.88 121.35 54592.18 88888.00 2015-09-16 13:26:22.625 259 12567.85 121.35 54592.15 88888.00 2015-09-16 13:26:22.750 259 12567.88 121.35 54592.15 88888.00 2015-09-16 13:26:22.875 259 12567.92 121.35 54592.15 88888.00 2015-09-16 13:26:23.000 259 12567.92 121.33 54592.12 88888.00 2015-09-16 13:26:23.125 259 12567.85 121.28 54592.15 88888.00 2015-09-16 13:26:23.250 259 12567.83 121.28 54592.18 88888.00 2015-09-16 13:26:23.375 259 12567.83 121.30 54592.18 88888.00 2015-09-16 13:26:23.500 259 12567.83 121.30 54592.12 88888.00 2015-09-16 13:26:23.625 259 12567.75 121.28 54592.12 88888.00 2015-09-16 13:26:23.750 259 12567.75 121.33 54592.10 88888.00 2015-09-16 13:26:23.875 259 12567.77 121.35 54592.10 88888.00 2015-09-16 13:26:24.000 259 12567.77 121.35 54592.10 88888.00 2015-09-16 13:26:24.125 259 12567.73 121.30 54592.10 88888.00 2015-09-16 13:26:24.250 259 12567.67 121.30 54592.10 88888.00 2015-09-16 13:26:24.375 259 12567.65 121.35 54592.12 88888.00 2015-09-16 13:26:24.500 259 12567.62 121.38 54592.12 88888.00 2015-09-16 13:26:24.625 259 12567.60 121.35 54592.12 88888.00 2015-09-16 13:26:24.750 259 12567.65 121.30 54592.07 88888.00 2015-09-16 13:26:24.875 259 12567.65 121.28 54592.10 88888.00 2015-09-16 13:26:25.000 259 12567.70 121.33 54592.12 88888.00 2015-09-16 13:26:25.125 259 12567.75 121.35 54592.12 88888.00 2015-09-16 13:26:25.250 259 12567.73 121.35 54592.15 88888.00 2015-09-16 13:26:25.375 259 12567.75 121.38 54592.12 88888.00 2015-09-16 13:26:25.500 259 12567.70 121.35 54592.12 88888.00 2015-09-16 13:26:25.625 259 12567.67 121.35 54592.12 88888.00 2015-09-16 13:26:25.750 259 12567.62 121.35 54592.10 88888.00 2015-09-16 13:26:25.875 259 12567.67 121.38 54592.07 88888.00 2015-09-16 13:26:26.000 259 12567.73 121.38 54592.10 88888.00 2015-09-16 13:26:26.125 259 12567.77 121.40 54592.12 88888.00 2015-09-16 13:26:26.250 259 12567.70 121.38 54592.10 88888.00 2015-09-16 13:26:26.375 259 12567.73 121.35 54592.07 88888.00 2015-09-16 13:26:26.500 259 12567.67 121.33 54592.07 88888.00 2015-09-16 13:26:26.625 259 12567.60 121.35 54592.07 88888.00 2015-09-16 13:26:26.750 259 12567.65 121.40 54592.07 88888.00 2015-09-16 13:26:26.875 259 12567.67 121.38 54592.10 88888.00 2015-09-16 13:26:27.000 259 12567.70 121.38 54592.07 88888.00 2015-09-16 13:26:27.125 259 12567.62 121.35 54592.10 88888.00 2015-09-16 13:26:27.250 259 12567.55 121.33 54592.10 88888.00 2015-09-16 13:26:27.375 259 12567.60 121.33 54592.10 88888.00 2015-09-16 13:26:27.500 259 12567.58 121.35 54592.10 88888.00 2015-09-16 13:26:27.625 259 12567.60 121.38 54592.12 88888.00 2015-09-16 13:26:27.750 259 12567.67 121.38 54592.10 88888.00 2015-09-16 13:26:27.875 259 12567.58 121.35 54592.12 88888.00 2015-09-16 13:26:28.000 259 12567.55 121.35 54592.10 88888.00 2015-09-16 13:26:28.125 259 12567.52 121.35 54592.10 88888.00 2015-09-16 13:26:28.250 259 12567.52 121.38 54592.10 88888.00 2015-09-16 13:26:28.375 259 12567.52 121.38 54592.12 88888.00 2015-09-16 13:26:28.500 259 12567.58 121.38 54592.15 88888.00 2015-09-16 13:26:28.625 259 12567.60 121.40 54592.12 88888.00 2015-09-16 13:26:28.750 259 12567.60 121.35 54592.12 88888.00 2015-09-16 13:26:28.875 259 12567.58 121.38 54592.10 88888.00 2015-09-16 13:26:29.000 259 12567.55 121.40 54592.07 88888.00 2015-09-16 13:26:29.125 259 12567.52 121.38 54592.05 88888.00 2015-09-16 13:26:29.250 259 12567.50 121.35 54592.05 88888.00 2015-09-16 13:26:29.375 259 12567.50 121.38 54592.07 88888.00 2015-09-16 13:26:29.500 259 12567.52 121.40 54592.07 88888.00 2015-09-16 13:26:29.625 259 12567.52 121.40 54592.10 88888.00 2015-09-16 13:26:29.750 259 12567.50 121.38 54592.07 88888.00 2015-09-16 13:26:29.875 259 12567.52 121.38 54592.07 88888.00 2015-09-16 13:26:30.000 259 12567.55 121.40 54592.07 88888.00 2015-09-16 13:26:30.125 259 12567.50 121.42 54592.10 88888.00 2015-09-16 13:26:30.250 259 12567.42 121.42 54592.10 88888.00 2015-09-16 13:26:30.375 259 12567.42 121.38 54592.05 88888.00 2015-09-16 13:26:30.500 259 12567.42 121.42 54592.03 88888.00 2015-09-16 13:26:30.625 259 12567.45 121.45 54592.03 88888.00 2015-09-16 13:26:30.750 259 12567.40 121.45 54592.05 88888.00 2015-09-16 13:26:30.875 259 12567.45 121.45 54592.05 88888.00 2015-09-16 13:26:31.000 259 12567.42 121.45 54592.05 88888.00 2015-09-16 13:26:31.125 259 12567.38 121.45 54592.07 88888.00 2015-09-16 13:26:31.250 259 12567.40 121.42 54592.07 88888.00 2015-09-16 13:26:31.375 259 12567.45 121.47 54592.07 88888.00 2015-09-16 13:26:31.500 259 12567.40 121.47 54592.05 88888.00 2015-09-16 13:26:31.625 259 12567.45 121.47 54592.05 88888.00 2015-09-16 13:26:31.750 259 12567.48 121.47 54592.05 88888.00 2015-09-16 13:26:31.875 259 12567.40 121.47 54592.05 88888.00 2015-09-16 13:26:32.000 259 12567.40 121.50 54592.05 88888.00 2015-09-16 13:26:32.125 259 12567.42 121.50 54592.05 88888.00 2015-09-16 13:26:32.250 259 12567.38 121.47 54592.10 88888.00 2015-09-16 13:26:32.375 259 12567.38 121.47 54592.07 88888.00 2015-09-16 13:26:32.500 259 12567.40 121.47 54592.10 88888.00 2015-09-16 13:26:32.625 259 12567.45 121.50 54592.07 88888.00 2015-09-16 13:26:32.750 259 12567.42 121.50 54592.07 88888.00 2015-09-16 13:26:32.875 259 12567.42 121.50 54592.07 88888.00 2015-09-16 13:26:33.000 259 12567.45 121.50 54592.07 88888.00 2015-09-16 13:26:33.125 259 12567.45 121.47 54592.10 88888.00 2015-09-16 13:26:33.250 259 12567.33 121.47 54592.10 88888.00 2015-09-16 13:26:33.375 259 12567.35 121.50 54592.10 88888.00 2015-09-16 13:26:33.500 259 12567.38 121.47 54592.07 88888.00 2015-09-16 13:26:33.625 259 12567.38 121.50 54592.10 88888.00 2015-09-16 13:26:33.750 259 12567.33 121.50 54592.12 88888.00 2015-09-16 13:26:33.875 259 12567.33 121.53 54592.07 88888.00 2015-09-16 13:26:34.000 259 12567.35 121.53 54592.05 88888.00 2015-09-16 13:26:34.125 259 12567.30 121.55 54592.07 88888.00 2015-09-16 13:26:34.250 259 12567.27 121.53 54592.07 88888.00 2015-09-16 13:26:34.375 259 12567.27 121.55 54592.07 88888.00 2015-09-16 13:26:34.500 259 12567.30 121.58 54592.07 88888.00 2015-09-16 13:26:34.625 259 12567.30 121.58 54592.07 88888.00 2015-09-16 13:26:34.750 259 12567.38 121.58 54592.10 88888.00 2015-09-16 13:26:34.875 259 12567.40 121.58 54592.07 88888.00 2015-09-16 13:26:35.000 259 12567.33 121.58 54592.07 88888.00 2015-09-16 13:26:35.125 259 12567.27 121.58 54592.07 88888.00 2015-09-16 13:26:35.250 259 12567.23 121.58 54592.07 88888.00 2015-09-16 13:26:35.375 259 12567.23 121.53 54592.07 88888.00 2015-09-16 13:26:35.500 259 12567.25 121.55 54592.05 88888.00 2015-09-16 13:26:35.625 259 12567.27 121.55 54592.05 88888.00 2015-09-16 13:26:35.750 259 12567.33 121.50 54592.07 88888.00 2015-09-16 13:26:35.875 259 12567.30 121.53 54592.07 88888.00 2015-09-16 13:26:36.000 259 12567.25 121.55 54592.07 88888.00 2015-09-16 13:26:36.125 259 12567.23 121.55 54592.07 88888.00 2015-09-16 13:26:36.250 259 12567.23 121.53 54592.10 88888.00 2015-09-16 13:26:36.375 259 12567.20 121.55 54592.07 88888.00 2015-09-16 13:26:36.500 259 12567.12 121.55 54592.07 88888.00 2015-09-16 13:26:36.625 259 12567.12 121.58 54592.07 88888.00 2015-09-16 13:26:36.750 259 12567.17 121.60 54592.07 88888.00 2015-09-16 13:26:36.875 259 12567.17 121.58 54592.03 88888.00 2015-09-16 13:26:37.000 259 12567.15 121.58 54592.03 88888.00 2015-09-16 13:26:37.125 259 12567.15 121.60 54592.07 88888.00 2015-09-16 13:26:37.250 259 12567.10 121.60 54592.05 88888.00 2015-09-16 13:26:37.375 259 12567.15 121.60 54592.05 88888.00 2015-09-16 13:26:37.500 259 12567.17 121.62 54592.07 88888.00 2015-09-16 13:26:37.625 259 12567.12 121.62 54592.05 88888.00 2015-09-16 13:26:37.750 259 12567.12 121.62 54592.05 88888.00 2015-09-16 13:26:37.875 259 12567.15 121.62 54592.05 88888.00 2015-09-16 13:26:38.000 259 12567.15 121.60 54592.03 88888.00 2015-09-16 13:26:38.125 259 12567.10 121.60 54592.05 88888.00 2015-09-16 13:26:38.250 259 12567.12 121.58 54592.05 88888.00 2015-09-16 13:26:38.375 259 12567.15 121.60 54592.07 88888.00 2015-09-16 13:26:38.500 259 12567.15 121.60 54592.07 88888.00 2015-09-16 13:26:38.625 259 12567.12 121.60 54592.05 88888.00 2015-09-16 13:26:38.750 259 12567.15 121.58 54592.03 88888.00 2015-09-16 13:26:38.875 259 12567.23 121.58 54592.03 88888.00 2015-09-16 13:26:39.000 259 12567.25 121.58 54592.00 88888.00 2015-09-16 13:26:39.125 259 12567.23 121.58 54592.05 88888.00 2015-09-16 13:26:39.250 259 12567.17 121.58 54592.05 88888.00 2015-09-16 13:26:39.375 259 12567.20 121.60 54592.03 88888.00 2015-09-16 13:26:39.500 259 12567.17 121.55 54592.00 88888.00 2015-09-16 13:26:39.625 259 12567.12 121.53 54592.03 88888.00 2015-09-16 13:26:39.750 259 12567.15 121.58 54592.03 88888.00 2015-09-16 13:26:39.875 259 12567.17 121.55 54592.03 88888.00 2015-09-16 13:26:40.000 259 12567.12 121.50 54592.03 88888.00 2015-09-16 13:26:40.125 259 12567.15 121.53 54592.03 88888.00 2015-09-16 13:26:40.250 259 12567.12 121.55 54592.03 88888.00 2015-09-16 13:26:40.375 259 12567.15 121.55 54592.03 88888.00 2015-09-16 13:26:40.500 259 12567.17 121.50 54592.03 88888.00 2015-09-16 13:26:40.625 259 12567.17 121.47 54592.03 88888.00 2015-09-16 13:26:40.750 259 12567.15 121.53 54592.03 88888.00 2015-09-16 13:26:40.875 259 12567.15 121.55 54592.05 88888.00 2015-09-16 13:26:41.000 259 12567.10 121.53 54592.03 88888.00 2015-09-16 13:26:41.125 259 12567.08 121.53 54592.03 88888.00 2015-09-16 13:26:41.250 259 12567.05 121.55 54592.03 88888.00 2015-09-16 13:26:41.375 259 12567.12 121.58 54592.03 88888.00 2015-09-16 13:26:41.500 259 12567.12 121.53 54592.03 88888.00 2015-09-16 13:26:41.625 259 12567.17 121.53 54592.05 88888.00 2015-09-16 13:26:41.750 259 12567.23 121.55 54592.03 88888.00 2015-09-16 13:26:41.875 259 12567.17 121.55 54592.03 88888.00 2015-09-16 13:26:42.000 259 12567.12 121.55 54592.00 88888.00 2015-09-16 13:26:42.125 259 12567.15 121.50 54592.03 88888.00 2015-09-16 13:26:42.250 259 12567.10 121.47 54592.03 88888.00 2015-09-16 13:26:42.375 259 12567.15 121.45 54592.03 88888.00 2015-09-16 13:26:42.500 259 12567.15 121.42 54592.03 88888.00 2015-09-16 13:26:42.625 259 12567.12 121.42 54592.00 88888.00 2015-09-16 13:26:42.750 259 12567.12 121.40 54592.00 88888.00 2015-09-16 13:26:42.875 259 12567.17 121.40 54592.00 88888.00 2015-09-16 13:26:43.000 259 12567.23 121.38 54591.97 88888.00 2015-09-16 13:26:43.125 259 12567.20 121.40 54592.00 88888.00 2015-09-16 13:26:43.250 259 12567.15 121.38 54592.00 88888.00 2015-09-16 13:26:43.375 259 12567.17 121.40 54592.00 88888.00 2015-09-16 13:26:43.500 259 12567.15 121.38 54592.00 88888.00 2015-09-16 13:26:43.625 259 12567.15 121.35 54592.00 88888.00 2015-09-16 13:26:43.750 259 12567.17 121.33 54591.97 88888.00 2015-09-16 13:26:43.875 259 12567.17 121.35 54592.00 88888.00 2015-09-16 13:26:44.000 259 12567.12 121.35 54592.00 88888.00 2015-09-16 13:26:44.125 259 12567.12 121.35 54592.03 88888.00 2015-09-16 13:26:44.250 259 12567.15 121.33 54592.03 88888.00 2015-09-16 13:26:44.375 259 12567.12 121.33 54592.03 88888.00 2015-09-16 13:26:44.500 259 12567.12 121.33 54592.00 88888.00 2015-09-16 13:26:44.625 259 12567.12 121.33 54592.00 88888.00 2015-09-16 13:26:44.750 259 12567.12 121.33 54592.00 88888.00 2015-09-16 13:26:44.875 259 12567.12 121.33 54592.00 88888.00 2015-09-16 13:26:45.000 259 12567.10 121.30 54592.00 88888.00 2015-09-16 13:26:45.125 259 12567.02 121.28 54592.00 88888.00 2015-09-16 13:26:45.250 259 12567.00 121.22 54592.00 88888.00 2015-09-16 13:26:45.375 259 12567.08 121.22 54592.03 88888.00 2015-09-16 13:26:45.500 259 12567.08 121.25 54592.00 88888.00 2015-09-16 13:26:45.625 259 12567.02 121.25 54592.00 88888.00 2015-09-16 13:26:45.750 259 12567.02 121.28 54592.00 88888.00 2015-09-16 13:26:45.875 259 12567.00 121.20 54592.03 88888.00 2015-09-16 13:26:46.000 259 12567.02 121.22 54592.03 88888.00 2015-09-16 13:26:46.125 259 12567.08 121.25 54592.03 88888.00 2015-09-16 13:26:46.250 259 12567.05 121.25 54592.03 88888.00 2015-09-16 13:26:46.375 259 12567.02 121.25 54592.00 88888.00 2015-09-16 13:26:46.500 259 12567.00 121.28 54592.03 88888.00 2015-09-16 13:26:46.625 259 12567.05 121.25 54592.03 88888.00 2015-09-16 13:26:46.750 259 12567.08 121.25 54592.03 88888.00 2015-09-16 13:26:46.875 259 12567.08 121.25 54592.03 88888.00 2015-09-16 13:26:47.000 259 12567.08 121.22 54592.00 88888.00 2015-09-16 13:26:47.125 259 12567.08 121.22 54592.03 88888.00 2015-09-16 13:26:47.250 259 12567.05 121.12 54592.00 88888.00 2015-09-16 13:26:47.375 259 12567.08 121.10 54592.00 88888.00 2015-09-16 13:26:47.500 259 12567.10 121.05 54592.00 88888.00 2015-09-16 13:26:47.625 259 12567.08 121.08 54591.97 88888.00 2015-09-16 13:26:47.750 259 12567.08 121.10 54591.97 88888.00 2015-09-16 13:26:47.875 259 12567.08 121.10 54592.00 88888.00 2015-09-16 13:26:48.000 259 12567.12 121.10 54592.00 88888.00 2015-09-16 13:26:48.125 259 12567.15 121.15 54592.00 88888.00 2015-09-16 13:26:48.250 259 12567.05 121.15 54592.00 88888.00 2015-09-16 13:26:48.375 259 12566.98 121.12 54592.00 88888.00 2015-09-16 13:26:48.500 259 12567.00 121.12 54592.00 88888.00 2015-09-16 13:26:48.625 259 12567.05 121.05 54591.97 88888.00 2015-09-16 13:26:48.750 259 12567.10 121.05 54592.00 88888.00 2015-09-16 13:26:48.875 259 12567.05 121.10 54592.00 88888.00 2015-09-16 13:26:49.000 259 12567.00 121.03 54592.00 88888.00 2015-09-16 13:26:49.125 259 12566.95 121.00 54592.00 88888.00 2015-09-16 13:26:49.250 259 12566.95 121.00 54591.97 88888.00 2015-09-16 13:26:49.375 259 12566.98 121.00 54592.00 88888.00 2015-09-16 13:26:49.500 259 12566.98 120.97 54592.00 88888.00 2015-09-16 13:26:49.625 259 12566.98 120.97 54592.00 88888.00 2015-09-16 13:26:49.750 259 12566.98 120.97 54592.03 88888.00 2015-09-16 13:26:49.875 259 12566.92 120.97 54592.00 88888.00 2015-09-16 13:26:50.000 259 12566.88 120.97 54592.00 88888.00 2015-09-16 13:26:50.125 259 12566.90 121.00 54592.03 88888.00 2015-09-16 13:26:50.250 259 12566.92 121.03 54592.03 88888.00 2015-09-16 13:26:50.375 259 12567.02 121.00 54592.03 88888.00 2015-09-16 13:26:50.500 259 12566.98 121.00 54592.03 88888.00 2015-09-16 13:26:50.625 259 12566.95 120.95 54591.97 88888.00 2015-09-16 13:26:50.750 259 12567.00 120.95 54592.00 88888.00 2015-09-16 13:26:50.875 259 12567.00 120.97 54592.00 88888.00 2015-09-16 13:26:51.000 259 12566.98 120.97 54592.00 88888.00 2015-09-16 13:26:51.125 259 12566.98 120.97 54592.00 88888.00 2015-09-16 13:26:51.250 259 12566.95 120.92 54592.00 88888.00 2015-09-16 13:26:51.375 259 12566.95 120.92 54592.00 88888.00 2015-09-16 13:26:51.500 259 12567.00 120.95 54592.00 88888.00 2015-09-16 13:26:51.625 259 12566.98 120.92 54591.97 88888.00 2015-09-16 13:26:51.750 259 12566.98 120.88 54591.97 88888.00 2015-09-16 13:26:51.875 259 12566.88 120.85 54591.97 88888.00 2015-09-16 13:26:52.000 259 12566.90 120.90 54591.97 88888.00 2015-09-16 13:26:52.125 259 12566.90 120.88 54592.00 88888.00 2015-09-16 13:26:52.250 259 12566.90 120.85 54592.00 88888.00 2015-09-16 13:26:52.375 259 12566.92 120.83 54591.97 88888.00 2015-09-16 13:26:52.500 259 12566.92 120.83 54592.00 88888.00 2015-09-16 13:26:52.625 259 12566.95 120.85 54591.97 88888.00 2015-09-16 13:26:52.750 259 12566.92 120.88 54591.97 88888.00 2015-09-16 13:26:52.875 259 12566.88 120.88 54592.00 88888.00 2015-09-16 13:26:53.000 259 12566.92 120.88 54591.97 88888.00 2015-09-16 13:26:53.125 259 12566.95 120.83 54591.97 88888.00 2015-09-16 13:26:53.250 259 12566.98 120.83 54591.97 88888.00 2015-09-16 13:26:53.375 259 12567.00 120.83 54591.97 88888.00 2015-09-16 13:26:53.500 259 12567.00 120.83 54591.97 88888.00 2015-09-16 13:26:53.625 259 12567.00 120.83 54592.00 88888.00 2015-09-16 13:26:53.750 259 12566.98 120.83 54592.00 88888.00 2015-09-16 13:26:53.875 259 12566.95 120.83 54591.97 88888.00 2015-09-16 13:26:54.000 259 12566.92 120.83 54591.97 88888.00 2015-09-16 13:26:54.125 259 12566.95 120.83 54591.97 88888.00 2015-09-16 13:26:54.250 259 12566.95 120.80 54591.97 88888.00 2015-09-16 13:26:54.375 259 12566.98 120.83 54591.95 88888.00 2015-09-16 13:26:54.500 259 12566.98 120.85 54591.97 88888.00 2015-09-16 13:26:54.625 259 12566.95 120.85 54591.97 88888.00 2015-09-16 13:26:54.750 259 12566.95 120.92 54591.97 88888.00 2015-09-16 13:26:54.875 259 12566.95 120.90 54591.95 88888.00 2015-09-16 13:26:55.000 259 12567.00 120.88 54591.95 88888.00 2015-09-16 13:26:55.125 259 12566.98 120.85 54591.97 88888.00 2015-09-16 13:26:55.250 259 12566.90 120.85 54591.97 88888.00 2015-09-16 13:26:55.375 259 12566.92 120.85 54591.97 88888.00 2015-09-16 13:26:55.500 259 12566.98 120.83 54591.97 88888.00 2015-09-16 13:26:55.625 259 12566.98 120.83 54591.95 88888.00 2015-09-16 13:26:55.750 259 12566.98 120.80 54591.95 88888.00 2015-09-16 13:26:55.875 259 12567.02 120.80 54591.95 88888.00 2015-09-16 13:26:56.000 259 12567.00 120.80 54591.93 88888.00 2015-09-16 13:26:56.125 259 12566.98 120.80 54591.93 88888.00 2015-09-16 13:26:56.250 259 12566.92 120.78 54591.90 88888.00 2015-09-16 13:26:56.375 259 12566.92 120.78 54591.90 88888.00 2015-09-16 13:26:56.500 259 12567.00 120.80 54591.93 88888.00 2015-09-16 13:26:56.625 259 12566.95 120.78 54591.93 88888.00 2015-09-16 13:26:56.750 259 12566.92 120.78 54591.90 88888.00 2015-09-16 13:26:56.875 259 12566.92 120.78 54591.93 88888.00 2015-09-16 13:26:57.000 259 12566.95 120.78 54591.90 88888.00 2015-09-16 13:26:57.125 259 12566.88 120.78 54591.93 88888.00 2015-09-16 13:26:57.250 259 12566.90 120.72 54591.90 88888.00 2015-09-16 13:26:57.375 259 12566.88 120.75 54591.88 88888.00 2015-09-16 13:26:57.500 259 12566.85 120.75 54591.88 88888.00 2015-09-16 13:26:57.625 259 12566.83 120.75 54591.88 88888.00 2015-09-16 13:26:57.750 259 12566.88 120.78 54591.90 88888.00 2015-09-16 13:26:57.875 259 12566.90 120.75 54591.88 88888.00 2015-09-16 13:26:58.000 259 12566.90 120.72 54591.88 88888.00 2015-09-16 13:26:58.125 259 12566.95 120.72 54591.88 88888.00 2015-09-16 13:26:58.250 259 12567.00 120.75 54591.88 88888.00 2015-09-16 13:26:58.375 259 12567.00 120.72 54591.88 88888.00 2015-09-16 13:26:58.500 259 12566.95 120.75 54591.88 88888.00 2015-09-16 13:26:58.625 259 12566.92 120.67 54591.88 88888.00 2015-09-16 13:26:58.750 259 12566.95 120.70 54591.88 88888.00 2015-09-16 13:26:58.875 259 12566.98 120.72 54591.85 88888.00 2015-09-16 13:26:59.000 259 12567.02 120.72 54591.85 88888.00 2015-09-16 13:26:59.125 259 12567.02 120.75 54591.90 88888.00 2015-09-16 13:26:59.250 259 12566.90 120.70 54591.88 88888.00 2015-09-16 13:26:59.375 259 12566.90 120.70 54591.90 88888.00 2015-09-16 13:26:59.500 259 12566.92 120.70 54591.88 88888.00 2015-09-16 13:26:59.625 259 12566.90 120.72 54591.90 88888.00 2015-09-16 13:26:59.750 259 12566.92 120.72 54591.88 88888.00 2015-09-16 13:26:59.875 259 12566.98 120.72 54591.88 88888.00 2015-09-16 13:27:00.000 259 12566.95 120.72 54591.88 88888.00 2015-09-16 13:27:00.125 259 12566.95 120.75 54591.88 88888.00 2015-09-16 13:27:00.250 259 12566.90 120.72 54591.88 88888.00 2015-09-16 13:27:00.375 259 12566.98 120.70 54591.85 88888.00 2015-09-16 13:27:00.500 259 12567.05 120.70 54591.88 88888.00 2015-09-16 13:27:00.625 259 12567.02 120.67 54591.88 88888.00 2015-09-16 13:27:00.750 259 12566.98 120.67 54591.85 88888.00 2015-09-16 13:27:00.875 259 12566.95 120.67 54591.82 88888.00 2015-09-16 13:27:01.000 259 12567.00 120.67 54591.82 88888.00 2015-09-16 13:27:01.125 259 12567.00 120.70 54591.88 88888.00 2015-09-16 13:27:01.250 259 12566.98 120.67 54591.85 88888.00 2015-09-16 13:27:01.375 259 12566.98 120.67 54591.85 88888.00 2015-09-16 13:27:01.500 259 12567.00 120.65 54591.85 88888.00 2015-09-16 13:27:01.625 259 12567.02 120.65 54591.85 88888.00 2015-09-16 13:27:01.750 259 12567.00 120.65 54591.85 88888.00 2015-09-16 13:27:01.875 259 12567.02 120.62 54591.85 88888.00 2015-09-16 13:27:02.000 259 12567.02 120.60 54591.82 88888.00 2015-09-16 13:27:02.125 259 12567.05 120.62 54591.85 88888.00 2015-09-16 13:27:02.250 259 12567.02 120.62 54591.85 88888.00 2015-09-16 13:27:02.375 259 12567.05 120.62 54591.85 88888.00 2015-09-16 13:27:02.500 259 12567.10 120.65 54591.85 88888.00 2015-09-16 13:27:02.625 259 12567.17 120.62 54591.82 88888.00 2015-09-16 13:27:02.750 259 12567.15 120.60 54591.82 88888.00 2015-09-16 13:27:02.875 259 12567.10 120.62 54591.82 88888.00 2015-09-16 13:27:03.000 259 12567.02 120.62 54591.82 88888.00 2015-09-16 13:27:03.125 259 12567.00 120.62 54591.82 88888.00 2015-09-16 13:27:03.250 259 12567.02 120.58 54591.82 88888.00 2015-09-16 13:27:03.375 259 12567.10 120.58 54591.82 88888.00 2015-09-16 13:27:03.500 259 12567.15 120.62 54591.82 88888.00 2015-09-16 13:27:03.625 259 12567.17 120.62 54591.82 88888.00 2015-09-16 13:27:03.750 259 12567.12 120.60 54591.80 88888.00 2015-09-16 13:27:03.875 259 12567.12 120.62 54591.80 88888.00 2015-09-16 13:27:04.000 259 12567.12 120.60 54591.78 88888.00 2015-09-16 13:27:04.125 259 12567.02 120.60 54591.80 88888.00 2015-09-16 13:27:04.250 259 12567.05 120.58 54591.80 88888.00 2015-09-16 13:27:04.375 259 12567.15 120.58 54591.78 88888.00 2015-09-16 13:27:04.500 259 12567.20 120.60 54591.75 88888.00 2015-09-16 13:27:04.625 259 12567.17 120.58 54591.78 88888.00 2015-09-16 13:27:04.750 259 12567.12 120.58 54591.78 88888.00 2015-09-16 13:27:04.875 259 12567.15 120.58 54591.78 88888.00 2015-09-16 13:27:05.000 259 12567.12 120.58 54591.75 88888.00 2015-09-16 13:27:05.125 259 12567.15 120.60 54591.78 88888.00 2015-09-16 13:27:05.250 259 12567.12 120.58 54591.78 88888.00 2015-09-16 13:27:05.375 259 12567.17 120.58 54591.78 88888.00 2015-09-16 13:27:05.500 259 12567.15 120.58 54591.78 88888.00 2015-09-16 13:27:05.625 259 12567.15 120.58 54591.75 88888.00 2015-09-16 13:27:05.750 259 12567.17 120.58 54591.75 88888.00 2015-09-16 13:27:05.875 259 12567.17 120.53 54591.72 88888.00 2015-09-16 13:27:06.000 259 12567.08 120.40 54591.65 88888.00 2015-09-16 13:27:06.125 259 12567.15 120.45 54591.72 88888.00 2015-09-16 13:27:06.250 259 12567.23 120.53 54591.75 88888.00 2015-09-16 13:27:06.375 259 12567.25 120.50 54591.72 88888.00 2015-09-16 13:27:06.500 259 12567.20 120.45 54591.72 88888.00 2015-09-16 13:27:06.625 259 12567.23 120.45 54591.70 88888.00 2015-09-16 13:27:06.750 259 12567.27 120.47 54591.72 88888.00 2015-09-16 13:27:06.875 259 12567.27 120.50 54591.72 88888.00 2015-09-16 13:27:07.000 259 12567.27 120.53 54591.70 88888.00 2015-09-16 13:27:07.125 259 12567.23 120.50 54591.75 88888.00 2015-09-16 13:27:07.250 259 12567.20 120.50 54591.78 88888.00 2015-09-16 13:27:07.375 259 12567.25 120.50 54591.78 88888.00 2015-09-16 13:27:07.500 259 12567.23 120.47 54591.72 88888.00 2015-09-16 13:27:07.625 259 12567.20 120.50 54591.70 88888.00 2015-09-16 13:27:07.750 259 12567.15 120.47 54591.70 88888.00 2015-09-16 13:27:07.875 259 12567.20 120.42 54591.68 88888.00 2015-09-16 13:27:08.000 259 12567.20 120.45 54591.72 88888.00 2015-09-16 13:27:08.125 259 12567.23 120.45 54591.70 88888.00 2015-09-16 13:27:08.250 259 12567.17 120.42 54591.70 88888.00 2015-09-16 13:27:08.375 259 12567.17 120.42 54591.70 88888.00 2015-09-16 13:27:08.500 259 12567.15 120.45 54591.70 88888.00 2015-09-16 13:27:08.625 259 12567.15 120.40 54591.70 88888.00 2015-09-16 13:27:08.750 259 12567.17 120.40 54591.70 88888.00 2015-09-16 13:27:08.875 259 12567.17 120.40 54591.70 88888.00 2015-09-16 13:27:09.000 259 12567.20 120.42 54591.70 88888.00 2015-09-16 13:27:09.125 259 12567.17 120.42 54591.70 88888.00 2015-09-16 13:27:09.250 259 12567.15 120.42 54591.72 88888.00 2015-09-16 13:27:09.375 259 12567.20 120.47 54591.70 88888.00 2015-09-16 13:27:09.500 259 12567.23 120.42 54591.70 88888.00 2015-09-16 13:27:09.625 259 12567.20 120.42 54591.68 88888.00 2015-09-16 13:27:09.750 259 12567.23 120.42 54591.68 88888.00 2015-09-16 13:27:09.875 259 12567.23 120.42 54591.70 88888.00 2015-09-16 13:27:10.000 259 12567.15 120.42 54591.68 88888.00 2015-09-16 13:27:10.125 259 12567.12 120.42 54591.68 88888.00 2015-09-16 13:27:10.250 259 12567.10 120.38 54591.70 88888.00 2015-09-16 13:27:10.375 259 12567.10 120.38 54591.65 88888.00 2015-09-16 13:27:10.500 259 12567.12 120.40 54591.68 88888.00 2015-09-16 13:27:10.625 259 12567.20 120.42 54591.70 88888.00 2015-09-16 13:27:10.750 259 12567.25 120.42 54591.68 88888.00 2015-09-16 13:27:10.875 259 12567.23 120.38 54591.70 88888.00 2015-09-16 13:27:11.000 259 12567.20 120.35 54591.70 88888.00 2015-09-16 13:27:11.125 259 12567.17 120.40 54591.72 88888.00 2015-09-16 13:27:11.250 259 12567.12 120.38 54591.70 88888.00 2015-09-16 13:27:11.375 259 12567.17 120.38 54591.68 88888.00 2015-09-16 13:27:11.500 259 12567.20 120.33 54591.65 88888.00 2015-09-16 13:27:11.625 259 12567.20 120.33 54591.65 88888.00 2015-09-16 13:27:11.750 259 12567.15 120.35 54591.68 88888.00 2015-09-16 13:27:11.875 259 12567.12 120.38 54591.65 88888.00 2015-09-16 13:27:12.000 259 12567.20 120.38 54591.65 88888.00 2015-09-16 13:27:12.125 259 12567.20 120.38 54591.65 88888.00 2015-09-16 13:27:12.250 259 12567.17 120.35 54591.65 88888.00 2015-09-16 13:27:12.375 259 12567.17 120.33 54591.68 88888.00 2015-09-16 13:27:12.500 259 12567.17 120.35 54591.70 88888.00 2015-09-16 13:27:12.625 259 12567.15 120.38 54591.68 88888.00 2015-09-16 13:27:12.750 259 12567.15 120.35 54591.68 88888.00 2015-09-16 13:27:12.875 259 12567.20 120.33 54591.68 88888.00 2015-09-16 13:27:13.000 259 12567.15 120.33 54591.65 88888.00 2015-09-16 13:27:13.125 259 12567.15 120.33 54591.65 88888.00 2015-09-16 13:27:13.250 259 12567.15 120.30 54591.65 88888.00 2015-09-16 13:27:13.375 259 12567.20 120.33 54591.60 88888.00 2015-09-16 13:27:13.500 259 12567.17 120.33 54591.60 88888.00 2015-09-16 13:27:13.625 259 12567.17 120.30 54591.62 88888.00 2015-09-16 13:27:13.750 259 12567.23 120.33 54591.62 88888.00 2015-09-16 13:27:13.875 259 12567.23 120.35 54591.62 88888.00 2015-09-16 13:27:14.000 259 12567.12 120.38 54591.62 88888.00 2015-09-16 13:27:14.125 259 12567.05 120.35 54591.60 88888.00 2015-09-16 13:27:14.250 259 12567.08 120.35 54591.60 88888.00 2015-09-16 13:27:14.375 259 12567.15 120.35 54591.60 88888.00 2015-09-16 13:27:14.500 259 12567.12 120.35 54591.60 88888.00 2015-09-16 13:27:14.625 259 12567.15 120.38 54591.62 88888.00 2015-09-16 13:27:14.750 259 12567.08 120.40 54591.60 88888.00 2015-09-16 13:27:14.875 259 12567.02 120.38 54591.62 88888.00 2015-09-16 13:27:15.000 259 12567.05 120.38 54591.62 88888.00 2015-09-16 13:27:15.125 259 12567.08 120.38 54591.62 88888.00 2015-09-16 13:27:15.250 259 12567.02 120.35 54591.62 88888.00 2015-09-16 13:27:15.375 259 12567.08 120.35 54591.60 88888.00 2015-09-16 13:27:15.500 259 12567.05 120.35 54591.57 88888.00 2015-09-16 13:27:15.625 259 12567.00 120.35 54591.57 88888.00 2015-09-16 13:27:15.750 259 12566.98 120.38 54591.57 88888.00 2015-09-16 13:27:15.875 259 12566.98 120.35 54591.60 88888.00 2015-09-16 13:27:16.000 259 12567.02 120.35 54591.62 88888.00 2015-09-16 13:27:16.125 259 12567.02 120.40 54591.60 88888.00 2015-09-16 13:27:16.250 259 12567.05 120.35 54591.60 88888.00 2015-09-16 13:27:16.375 259 12567.05 120.35 54591.60 88888.00 2015-09-16 13:27:16.500 259 12566.98 120.38 54591.60 88888.00 2015-09-16 13:27:16.625 259 12566.88 120.40 54591.57 88888.00 2015-09-16 13:27:16.750 259 12566.90 120.40 54591.57 88888.00 2015-09-16 13:27:16.875 259 12566.98 120.42 54591.60 88888.00 2015-09-16 13:27:17.000 259 12566.92 120.40 54591.60 88888.00 2015-09-16 13:27:17.125 259 12566.88 120.40 54591.57 88888.00 2015-09-16 13:27:17.250 259 12566.88 120.38 54591.57 88888.00 2015-09-16 13:27:17.375 259 12566.92 120.40 54591.57 88888.00 2015-09-16 13:27:17.500 259 12566.92 120.45 54591.57 88888.00 2015-09-16 13:27:17.625 259 12566.92 120.47 54591.60 88888.00 2015-09-16 13:27:17.750 259 12566.90 120.45 54591.55 88888.00 2015-09-16 13:27:17.875 259 12566.88 120.45 54591.53 88888.00 2015-09-16 13:27:18.000 259 12566.95 120.42 54591.50 88888.00 2015-09-16 13:27:18.125 259 12566.92 120.42 54591.53 88888.00 2015-09-16 13:27:18.250 259 12566.90 120.42 54591.55 88888.00 2015-09-16 13:27:18.375 259 12566.98 120.47 54591.57 88888.00 2015-09-16 13:27:18.500 259 12566.98 120.50 54591.60 88888.00 2015-09-16 13:27:18.625 259 12566.92 120.47 54591.57 88888.00 2015-09-16 13:27:18.750 259 12566.88 120.47 54591.57 88888.00 2015-09-16 13:27:18.875 259 12566.80 120.47 54591.55 88888.00 2015-09-16 13:27:19.000 259 12566.80 120.53 54591.55 88888.00 2015-09-16 13:27:19.125 259 12566.80 120.53 54591.55 88888.00 2015-09-16 13:27:19.250 259 12566.80 120.53 54591.57 88888.00 2015-09-16 13:27:19.375 259 12566.88 120.50 54591.55 88888.00 2015-09-16 13:27:19.500 259 12566.85 120.53 54591.53 88888.00 2015-09-16 13:27:19.625 259 12566.80 120.53 54591.53 88888.00 2015-09-16 13:27:19.750 259 12566.83 120.55 54591.53 88888.00 2015-09-16 13:27:19.875 259 12566.90 120.55 54591.53 88888.00 2015-09-16 13:27:20.000 259 12566.88 120.53 54591.55 88888.00 2015-09-16 13:27:20.125 259 12566.83 120.53 54591.55 88888.00 2015-09-16 13:27:20.250 259 12566.80 120.50 54591.53 88888.00 2015-09-16 13:27:20.375 259 12566.85 120.53 54591.53 88888.00 2015-09-16 13:27:20.500 259 12566.77 120.53 54591.53 88888.00 2015-09-16 13:27:20.625 259 12566.75 120.58 54591.53 88888.00 2015-09-16 13:27:20.750 259 12566.77 120.60 54591.50 88888.00 2015-09-16 13:27:20.875 259 12566.83 120.62 54591.55 88888.00 2015-09-16 13:27:21.000 259 12566.83 120.62 54591.55 88888.00 2015-09-16 13:27:21.125 259 12566.80 120.60 54591.50 88888.00 2015-09-16 13:27:21.250 259 12566.73 120.60 54591.50 88888.00 2015-09-16 13:27:21.375 259 12566.77 120.58 54591.50 88888.00 2015-09-16 13:27:21.500 259 12566.77 120.58 54591.50 88888.00 2015-09-16 13:27:21.625 259 12566.75 120.58 54591.53 88888.00 2015-09-16 13:27:21.750 259 12566.73 120.58 54591.47 88888.00 2015-09-16 13:27:21.875 259 12566.70 120.58 54591.47 88888.00 2015-09-16 13:27:22.000 259 12566.75 120.60 54591.50 88888.00 2015-09-16 13:27:22.125 259 12566.83 120.60 54591.53 88888.00 2015-09-16 13:27:22.250 259 12566.85 120.65 54591.53 88888.00 2015-09-16 13:27:22.375 259 12566.80 120.65 54591.50 88888.00 2015-09-16 13:27:22.500 259 12566.70 120.65 54591.47 88888.00 2015-09-16 13:27:22.625 259 12566.73 120.65 54591.47 88888.00 2015-09-16 13:27:22.750 259 12566.73 120.65 54591.47 88888.00 2015-09-16 13:27:22.875 259 12566.70 120.65 54591.47 88888.00 2015-09-16 13:27:23.000 259 12566.75 120.65 54591.43 88888.00 2015-09-16 13:27:23.125 259 12566.73 120.65 54591.45 88888.00 2015-09-16 13:27:23.250 259 12566.73 120.67 54591.45 88888.00 2015-09-16 13:27:23.375 259 12566.73 120.72 54591.45 88888.00 2015-09-16 13:27:23.500 259 12566.70 120.75 54591.45 88888.00 2015-09-16 13:27:23.625 259 12566.75 120.75 54591.47 88888.00 2015-09-16 13:27:23.750 259 12566.73 120.72 54591.43 88888.00 2015-09-16 13:27:23.875 259 12566.67 120.72 54591.43 88888.00 2015-09-16 13:27:24.000 259 12566.65 120.72 54591.40 88888.00 2015-09-16 13:27:24.125 259 12566.73 120.72 54591.43 88888.00 2015-09-16 13:27:24.250 259 12566.80 120.70 54591.43 88888.00 2015-09-16 13:27:24.375 259 12566.83 120.72 54591.43 88888.00 2015-09-16 13:27:24.500 259 12566.77 120.72 54591.43 88888.00 2015-09-16 13:27:24.625 259 12566.75 120.70 54591.43 88888.00 2015-09-16 13:27:24.750 259 12566.77 120.75 54591.45 88888.00 2015-09-16 13:27:24.875 259 12566.83 120.80 54591.47 88888.00 2015-09-16 13:27:25.000 259 12566.88 120.78 54591.45 88888.00 2015-09-16 13:27:25.125 259 12566.88 120.78 54591.43 88888.00 2015-09-16 13:27:25.250 259 12566.83 120.78 54591.43 88888.00 2015-09-16 13:27:25.375 259 12566.85 120.75 54591.43 88888.00 2015-09-16 13:27:25.500 259 12566.88 120.78 54591.43 88888.00 2015-09-16 13:27:25.625 259 12566.92 120.78 54591.43 88888.00 2015-09-16 13:27:25.750 259 12566.90 120.80 54591.43 88888.00 2015-09-16 13:27:25.875 259 12566.85 120.83 54591.45 88888.00 2015-09-16 13:27:26.000 259 12566.80 120.80 54591.40 88888.00 2015-09-16 13:27:26.125 259 12566.85 120.80 54591.43 88888.00 2015-09-16 13:27:26.250 259 12566.83 120.80 54591.40 88888.00 2015-09-16 13:27:26.375 259 12566.88 120.83 54591.40 88888.00 2015-09-16 13:27:26.500 259 12566.90 120.83 54591.43 88888.00 2015-09-16 13:27:26.625 259 12566.85 120.83 54591.43 88888.00 2015-09-16 13:27:26.750 259 12566.83 120.83 54591.38 88888.00 2015-09-16 13:27:26.875 259 12566.80 120.88 54591.38 88888.00 2015-09-16 13:27:27.000 259 12566.75 120.85 54591.40 88888.00 2015-09-16 13:27:27.125 259 12566.77 120.83 54591.43 88888.00 2015-09-16 13:27:27.250 259 12566.77 120.85 54591.43 88888.00 2015-09-16 13:27:27.375 259 12566.83 120.90 54591.45 88888.00 2015-09-16 13:27:27.500 259 12566.88 120.92 54591.43 88888.00 2015-09-16 13:27:27.625 259 12566.88 120.90 54591.40 88888.00 2015-09-16 13:27:27.750 259 12566.85 120.90 54591.40 88888.00 2015-09-16 13:27:27.875 259 12566.85 120.90 54591.43 88888.00 2015-09-16 13:27:28.000 259 12566.83 120.90 54591.40 88888.00 2015-09-16 13:27:28.125 259 12566.80 120.95 54591.40 88888.00 2015-09-16 13:27:28.250 259 12566.80 120.95 54591.40 88888.00 2015-09-16 13:27:28.375 259 12566.88 120.97 54591.40 88888.00 2015-09-16 13:27:28.500 259 12566.88 120.95 54591.40 88888.00 2015-09-16 13:27:28.625 259 12566.90 120.95 54591.40 88888.00 2015-09-16 13:27:28.750 259 12566.88 120.95 54591.40 88888.00 2015-09-16 13:27:28.875 259 12566.88 120.95 54591.43 88888.00 2015-09-16 13:27:29.000 259 12566.88 120.97 54591.40 88888.00 2015-09-16 13:27:29.125 259 12566.88 120.95 54591.38 88888.00 2015-09-16 13:27:29.250 259 12566.85 120.95 54591.38 88888.00 2015-09-16 13:27:29.375 259 12566.83 120.95 54591.35 88888.00 2015-09-16 13:27:29.500 259 12566.80 120.97 54591.35 88888.00 2015-09-16 13:27:29.625 259 12566.80 121.03 54591.35 88888.00 2015-09-16 13:27:29.750 259 12566.85 121.05 54591.38 88888.00 2015-09-16 13:27:29.875 259 12566.88 121.05 54591.40 88888.00 2015-09-16 13:27:30.000 259 12566.88 121.05 54591.38 88888.00 2015-09-16 13:27:30.125 259 12566.83 121.05 54591.35 88888.00 2015-09-16 13:27:30.250 259 12566.88 121.05 54591.35 88888.00 2015-09-16 13:27:30.375 259 12566.90 121.10 54591.35 88888.00 2015-09-16 13:27:30.500 259 12566.88 121.10 54591.38 88888.00 2015-09-16 13:27:30.625 259 12566.83 121.08 54591.35 88888.00 2015-09-16 13:27:30.750 259 12566.85 121.03 54591.38 88888.00 2015-09-16 13:27:30.875 259 12566.85 121.08 54591.38 88888.00 2015-09-16 13:27:31.000 259 12566.85 121.12 54591.35 88888.00 2015-09-16 13:27:31.125 259 12566.85 121.12 54591.32 88888.00 2015-09-16 13:27:31.250 259 12566.80 121.10 54591.32 88888.00 2015-09-16 13:27:31.375 259 12566.85 121.12 54591.32 88888.00 2015-09-16 13:27:31.500 259 12566.90 121.12 54591.30 88888.00 2015-09-16 13:27:31.625 259 12566.88 121.15 54591.32 88888.00 2015-09-16 13:27:31.750 259 12566.83 121.20 54591.32 88888.00 2015-09-16 13:27:31.875 259 12566.80 121.17 54591.32 88888.00 2015-09-16 13:27:32.000 259 12566.83 121.20 54591.28 88888.00 2015-09-16 13:27:32.125 259 12566.80 121.20 54591.30 88888.00 2015-09-16 13:27:32.250 259 12566.77 121.20 54591.35 88888.00 2015-09-16 13:27:32.375 259 12566.83 121.22 54591.32 88888.00 2015-09-16 13:27:32.500 259 12566.85 121.28 54591.35 88888.00 2015-09-16 13:27:32.625 259 12566.85 121.25 54591.32 88888.00 2015-09-16 13:27:32.750 259 12566.88 121.22 54591.32 88888.00 2015-09-16 13:27:32.875 259 12566.83 121.28 54591.30 88888.00 2015-09-16 13:27:33.000 259 12566.85 121.30 54591.30 88888.00 2015-09-16 13:27:33.125 259 12566.88 121.30 54591.32 88888.00 2015-09-16 13:27:33.250 259 12566.85 121.25 54591.32 88888.00 2015-09-16 13:27:33.375 259 12566.85 121.28 54591.28 88888.00 2015-09-16 13:27:33.500 259 12566.83 121.28 54591.30 88888.00 2015-09-16 13:27:33.625 259 12566.85 121.28 54591.28 88888.00 2015-09-16 13:27:33.750 259 12566.90 121.28 54591.28 88888.00 2015-09-16 13:27:33.875 259 12566.88 121.28 54591.28 88888.00 2015-09-16 13:27:34.000 259 12566.85 121.30 54591.28 88888.00 2015-09-16 13:27:34.125 259 12566.85 121.30 54591.28 88888.00 2015-09-16 13:27:34.250 259 12566.88 121.30 54591.25 88888.00 2015-09-16 13:27:34.375 259 12566.90 121.33 54591.25 88888.00 2015-09-16 13:27:34.500 259 12566.85 121.33 54591.25 88888.00 2015-09-16 13:27:34.625 259 12566.85 121.35 54591.25 88888.00 2015-09-16 13:27:34.750 259 12566.88 121.38 54591.28 88888.00 2015-09-16 13:27:34.875 259 12566.85 121.38 54591.25 88888.00 2015-09-16 13:27:35.000 259 12566.85 121.35 54591.25 88888.00 2015-09-16 13:27:35.125 259 12566.83 121.40 54591.25 88888.00 2015-09-16 13:27:35.250 259 12566.85 121.35 54591.22 88888.00 2015-09-16 13:27:35.375 259 12566.92 121.35 54591.20 88888.00 2015-09-16 13:27:35.500 259 12566.92 121.40 54591.22 88888.00 2015-09-16 13:27:35.625 259 12566.95 121.42 54591.22 88888.00 2015-09-16 13:27:35.750 259 12566.95 121.40 54591.22 88888.00 2015-09-16 13:27:35.875 259 12566.92 121.40 54591.22 88888.00 2015-09-16 13:27:36.000 259 12566.95 121.42 54591.22 88888.00 2015-09-16 13:27:36.125 259 12566.92 121.47 54591.22 88888.00 2015-09-16 13:27:36.250 259 12566.90 121.42 54591.22 88888.00 2015-09-16 13:27:36.375 259 12566.95 121.45 54591.22 88888.00 2015-09-16 13:27:36.500 259 12566.98 121.47 54591.22 88888.00 2015-09-16 13:27:36.625 259 12567.00 121.47 54591.22 88888.00 2015-09-16 13:27:36.750 259 12567.00 121.50 54591.20 88888.00 2015-09-16 13:27:36.875 259 12566.95 121.47 54591.20 88888.00 2015-09-16 13:27:37.000 259 12566.90 121.50 54591.20 88888.00 2015-09-16 13:27:37.125 259 12566.90 121.55 54591.22 88888.00 2015-09-16 13:27:37.250 259 12566.90 121.55 54591.22 88888.00 2015-09-16 13:27:37.375 259 12566.98 121.53 54591.22 88888.00 2015-09-16 13:27:37.500 259 12566.98 121.55 54591.22 88888.00 2015-09-16 13:27:37.625 259 12567.00 121.58 54591.20 88888.00 2015-09-16 13:27:37.750 259 12566.98 121.58 54591.20 88888.00 2015-09-16 13:27:37.875 259 12566.98 121.58 54591.22 88888.00 2015-09-16 13:27:38.000 259 12567.00 121.55 54591.18 88888.00 2015-09-16 13:27:38.125 259 12566.95 121.55 54591.18 88888.00 2015-09-16 13:27:38.250 259 12566.92 121.53 54591.20 88888.00 2015-09-16 13:27:38.375 259 12566.95 121.55 54591.20 88888.00 2015-09-16 13:27:38.500 259 12566.98 121.55 54591.22 88888.00 2015-09-16 13:27:38.625 259 12567.02 121.58 54591.22 88888.00 2015-09-16 13:27:38.750 259 12567.08 121.58 54591.20 88888.00 2015-09-16 13:27:38.875 259 12567.02 121.58 54591.20 88888.00 2015-09-16 13:27:39.000 259 12567.05 121.60 54591.20 88888.00 2015-09-16 13:27:39.125 259 12567.02 121.58 54591.15 88888.00 2015-09-16 13:27:39.250 259 12567.00 121.53 54591.15 88888.00 2015-09-16 13:27:39.375 259 12567.02 121.55 54591.15 88888.00 2015-09-16 13:27:39.500 259 12567.02 121.58 54591.15 88888.00 2015-09-16 13:27:39.625 259 12567.00 121.58 54591.18 88888.00 2015-09-16 13:27:39.750 259 12566.98 121.55 54591.18 88888.00 2015-09-16 13:27:39.875 259 12566.90 121.58 54591.15 88888.00 2015-09-16 13:27:40.000 259 12566.90 121.60 54591.15 88888.00 2015-09-16 13:27:40.125 259 12566.98 121.62 54591.18 88888.00 2015-09-16 13:27:40.250 259 12566.95 121.60 54591.20 88888.00 2015-09-16 13:27:40.375 259 12566.95 121.60 54591.18 88888.00 2015-09-16 13:27:40.500 259 12567.00 121.65 54591.18 88888.00 2015-09-16 13:27:40.625 259 12567.02 121.67 54591.15 88888.00 2015-09-16 13:27:40.750 259 12567.02 121.67 54591.18 88888.00 2015-09-16 13:27:40.875 259 12567.00 121.65 54591.15 88888.00 2015-09-16 13:27:41.000 259 12566.95 121.65 54591.15 88888.00 2015-09-16 13:27:41.125 259 12566.88 121.65 54591.18 88888.00 2015-09-16 13:27:41.250 259 12566.85 121.67 54591.15 88888.00 2015-09-16 13:27:41.375 259 12566.90 121.67 54591.18 88888.00 2015-09-16 13:27:41.500 259 12566.92 121.72 54591.18 88888.00 2015-09-16 13:27:41.625 259 12566.92 121.72 54591.15 88888.00 2015-09-16 13:27:41.750 259 12566.92 121.72 54591.18 88888.00 2015-09-16 13:27:41.875 259 12566.92 121.72 54591.18 88888.00 2015-09-16 13:27:42.000 259 12566.95 121.70 54591.18 88888.00 2015-09-16 13:27:42.125 259 12566.98 121.67 54591.15 88888.00 2015-09-16 13:27:42.250 259 12566.95 121.67 54591.15 88888.00 2015-09-16 13:27:42.375 259 12566.98 121.72 54591.15 88888.00 2015-09-16 13:27:42.500 259 12566.98 121.72 54591.15 88888.00 2015-09-16 13:27:42.625 259 12566.95 121.75 54591.18 88888.00 2015-09-16 13:27:42.750 259 12566.92 121.78 54591.15 88888.00 2015-09-16 13:27:42.875 259 12566.90 121.80 54591.15 88888.00 2015-09-16 13:27:43.000 259 12566.92 121.83 54591.10 88888.00 2015-09-16 13:27:43.125 259 12566.92 121.85 54591.10 88888.00 2015-09-16 13:27:43.250 259 12566.98 121.83 54591.12 88888.00 2015-09-16 13:27:43.375 259 12567.02 121.83 54591.12 88888.00 2015-09-16 13:27:43.500 259 12567.02 121.80 54591.12 88888.00 2015-09-16 13:27:43.625 259 12567.02 121.78 54591.12 88888.00 2015-09-16 13:27:43.750 259 12567.02 121.80 54591.15 88888.00 2015-09-16 13:27:43.875 259 12567.00 121.80 54591.15 88888.00 2015-09-16 13:27:44.000 259 12567.00 121.78 54591.15 88888.00 2015-09-16 13:27:44.125 259 12567.00 121.80 54591.15 88888.00 2015-09-16 13:27:44.250 259 12566.95 121.83 54591.15 88888.00 2015-09-16 13:27:44.375 259 12566.98 121.83 54591.15 88888.00 2015-09-16 13:27:44.500 259 12566.95 121.83 54591.15 88888.00 2015-09-16 13:27:44.625 259 12567.00 121.85 54591.15 88888.00 2015-09-16 13:27:44.750 259 12567.02 121.85 54591.15 88888.00 2015-09-16 13:27:44.875 259 12567.05 121.83 54591.15 88888.00 2015-09-16 13:27:45.000 259 12567.10 121.85 54591.12 88888.00 2015-09-16 13:27:45.125 259 12567.08 121.85 54591.15 88888.00 2015-09-16 13:27:45.250 259 12567.02 121.85 54591.15 88888.00 2015-09-16 13:27:45.375 259 12567.05 121.88 54591.15 88888.00 2015-09-16 13:27:45.500 259 12567.02 121.88 54591.12 88888.00 2015-09-16 13:27:45.625 259 12567.02 121.90 54591.12 88888.00 2015-09-16 13:27:45.750 259 12566.98 121.92 54591.15 88888.00 2015-09-16 13:27:45.875 259 12566.95 121.95 54591.15 88888.00 2015-09-16 13:27:46.000 259 12567.02 121.95 54591.15 88888.00 2015-09-16 13:27:46.125 259 12567.02 121.95 54591.12 88888.00 2015-09-16 13:27:46.250 259 12566.92 121.95 54591.15 88888.00 2015-09-16 13:27:46.375 259 12566.95 121.97 54591.15 88888.00 2015-09-16 13:27:46.500 259 12566.98 121.97 54591.18 88888.00 2015-09-16 13:27:46.625 259 12567.00 121.95 54591.15 88888.00 2015-09-16 13:27:46.750 259 12566.98 121.95 54591.12 88888.00 2015-09-16 13:27:46.875 259 12566.95 121.95 54591.15 88888.00 2015-09-16 13:27:47.000 259 12566.95 121.97 54591.12 88888.00 2015-09-16 13:27:47.125 259 12566.95 121.97 54591.12 88888.00 2015-09-16 13:27:47.250 259 12566.95 121.97 54591.18 88888.00 2015-09-16 13:27:47.375 259 12566.98 122.00 54591.15 88888.00 2015-09-16 13:27:47.500 259 12566.95 122.00 54591.15 88888.00 2015-09-16 13:27:47.625 259 12566.98 121.97 54591.12 88888.00 2015-09-16 13:27:47.750 259 12566.95 121.95 54591.12 88888.00 2015-09-16 13:27:47.875 259 12566.95 121.95 54591.15 88888.00 2015-09-16 13:27:48.000 259 12566.95 121.97 54591.15 88888.00 2015-09-16 13:27:48.125 259 12566.95 122.03 54591.15 88888.00 2015-09-16 13:27:48.250 259 12567.00 122.03 54591.15 88888.00 2015-09-16 13:27:48.375 259 12567.02 122.03 54591.12 88888.00 2015-09-16 13:27:48.500 259 12566.98 122.03 54591.12 88888.00 2015-09-16 13:27:48.625 259 12567.02 122.05 54591.15 88888.00 2015-09-16 13:27:48.750 259 12567.05 122.05 54591.12 88888.00 2015-09-16 13:27:48.875 259 12567.08 122.05 54591.12 88888.00 2015-09-16 13:27:49.000 259 12567.05 122.05 54591.10 88888.00 2015-09-16 13:27:49.125 259 12566.98 122.05 54591.10 88888.00 2015-09-16 13:27:49.250 259 12566.90 122.05 54591.12 88888.00 2015-09-16 13:27:49.375 259 12566.95 122.05 54591.12 88888.00 2015-09-16 13:27:49.500 259 12566.98 122.05 54591.10 88888.00 2015-09-16 13:27:49.625 259 12566.95 122.05 54591.10 88888.00 2015-09-16 13:27:49.750 259 12566.90 122.05 54591.10 88888.00 2015-09-16 13:27:49.875 259 12566.95 122.10 54591.10 88888.00 2015-09-16 13:27:50.000 259 12566.95 122.08 54591.12 88888.00 2015-09-16 13:27:50.125 259 12566.92 122.08 54591.10 88888.00 2015-09-16 13:27:50.250 259 12566.85 122.00 54591.12 88888.00 2015-09-16 13:27:50.375 259 12566.88 122.00 54591.10 88888.00 2015-09-16 13:27:50.500 259 12566.83 122.03 54591.12 88888.00 2015-09-16 13:27:50.625 259 12566.85 122.03 54591.10 88888.00 2015-09-16 13:27:50.750 259 12566.90 122.05 54591.12 88888.00 2015-09-16 13:27:50.875 259 12567.00 122.05 54591.12 88888.00 2015-09-16 13:27:51.000 259 12567.00 122.03 54591.12 88888.00 2015-09-16 13:27:51.125 259 12566.95 122.00 54591.10 88888.00 2015-09-16 13:27:51.250 259 12566.88 122.03 54591.12 88888.00 2015-09-16 13:27:51.375 259 12566.85 122.05 54591.15 88888.00 2015-09-16 13:27:51.500 259 12566.85 122.05 54591.18 88888.00 2015-09-16 13:27:51.625 259 12566.85 122.08 54591.18 88888.00 2015-09-16 13:27:51.750 259 12566.85 122.05 54591.15 88888.00 2015-09-16 13:27:51.875 259 12566.85 122.03 54591.15 88888.00 2015-09-16 13:27:52.000 259 12566.85 122.03 54591.12 88888.00 2015-09-16 13:27:52.125 259 12566.80 122.03 54591.15 88888.00 2015-09-16 13:27:52.250 259 12566.73 122.03 54591.18 88888.00 2015-09-16 13:27:52.375 259 12566.80 122.00 54591.15 88888.00 2015-09-16 13:27:52.500 259 12566.75 122.00 54591.12 88888.00 2015-09-16 13:27:52.625 259 12566.77 122.05 54591.12 88888.00 2015-09-16 13:27:52.750 259 12566.85 122.03 54591.12 88888.00 2015-09-16 13:27:52.875 259 12566.83 122.03 54591.10 88888.00 2015-09-16 13:27:53.000 259 12566.83 122.05 54591.12 88888.00 2015-09-16 13:27:53.125 259 12566.90 122.08 54591.15 88888.00 2015-09-16 13:27:53.250 259 12566.88 122.03 54591.12 88888.00 2015-09-16 13:27:53.375 259 12566.83 122.00 54591.12 88888.00 2015-09-16 13:27:53.500 259 12566.85 122.03 54591.12 88888.00 2015-09-16 13:27:53.625 259 12566.85 121.97 54591.12 88888.00 2015-09-16 13:27:53.750 259 12566.88 122.00 54591.15 88888.00 2015-09-16 13:27:53.875 259 12566.85 122.00 54591.15 88888.00 2015-09-16 13:27:54.000 259 12566.88 122.00 54591.15 88888.00 2015-09-16 13:27:54.125 259 12566.85 121.97 54591.12 88888.00 2015-09-16 13:27:54.250 259 12566.80 121.97 54591.12 88888.00 2015-09-16 13:27:54.375 259 12566.83 122.00 54591.12 88888.00 2015-09-16 13:27:54.500 259 12566.83 121.97 54591.12 88888.00 2015-09-16 13:27:54.625 259 12566.85 122.00 54591.15 88888.00 2015-09-16 13:27:54.750 259 12566.85 122.00 54591.15 88888.00 2015-09-16 13:27:54.875 259 12566.85 121.97 54591.15 88888.00 2015-09-16 13:27:55.000 259 12566.80 121.97 54591.15 88888.00 2015-09-16 13:27:55.125 259 12566.77 121.97 54591.18 88888.00 2015-09-16 13:27:55.250 259 12566.70 121.95 54591.18 88888.00 2015-09-16 13:27:55.375 259 12566.73 122.00 54591.15 88888.00 2015-09-16 13:27:55.500 259 12566.67 122.00 54591.12 88888.00 2015-09-16 13:27:55.625 259 12566.65 122.00 54591.12 88888.00 2015-09-16 13:27:55.750 259 12566.73 122.00 54591.12 88888.00 2015-09-16 13:27:55.875 259 12566.80 121.95 54591.15 88888.00 2015-09-16 13:27:56.000 259 12566.83 121.97 54591.15 88888.00 2015-09-16 13:27:56.125 259 12566.77 122.00 54591.15 88888.00 2015-09-16 13:27:56.250 259 12566.73 121.97 54591.15 88888.00 2015-09-16 13:27:56.375 259 12566.73 121.97 54591.12 88888.00 2015-09-16 13:27:56.500 259 12566.70 121.95 54591.12 88888.00 2015-09-16 13:27:56.625 259 12566.62 121.92 54591.15 88888.00 2015-09-16 13:27:56.750 259 12566.60 122.03 54591.18 88888.00 2015-09-16 13:27:56.875 259 12566.60 122.05 54591.18 88888.00 2015-09-16 13:27:57.000 259 12566.62 122.05 54591.12 88888.00 2015-09-16 13:27:57.125 259 12566.65 122.03 54591.12 88888.00 2015-09-16 13:27:57.250 259 12566.65 122.00 54591.15 88888.00 2015-09-16 13:27:57.375 259 12566.70 122.00 54591.15 88888.00 2015-09-16 13:27:57.500 259 12566.70 121.97 54591.15 88888.00 2015-09-16 13:27:57.625 259 12566.65 121.95 54591.15 88888.00 2015-09-16 13:27:57.750 259 12566.60 121.95 54591.18 88888.00 2015-09-16 13:27:57.875 259 12566.62 121.95 54591.18 88888.00 2015-09-16 13:27:58.000 259 12566.65 121.90 54591.15 88888.00 2015-09-16 13:27:58.125 259 12566.65 121.92 54591.18 88888.00 2015-09-16 13:27:58.250 259 12566.62 121.90 54591.20 88888.00 2015-09-16 13:27:58.375 259 12566.65 121.92 54591.18 88888.00 2015-09-16 13:27:58.500 259 12566.62 121.92 54591.20 88888.00 2015-09-16 13:27:58.625 259 12566.58 121.95 54591.20 88888.00 2015-09-16 13:27:58.750 259 12566.58 121.95 54591.20 88888.00 2015-09-16 13:27:58.875 259 12566.60 121.95 54591.18 88888.00 2015-09-16 13:27:59.000 259 12566.60 121.92 54591.15 88888.00 2015-09-16 13:27:59.125 259 12566.60 121.90 54591.15 88888.00 2015-09-16 13:27:59.250 259 12566.60 121.88 54591.15 88888.00 2015-09-16 13:27:59.375 259 12566.67 121.88 54591.15 88888.00 2015-09-16 13:27:59.500 259 12566.65 121.88 54591.15 88888.00 2015-09-16 13:27:59.625 259 12566.62 121.83 54591.18 88888.00 2015-09-16 13:27:59.750 259 12566.62 121.85 54591.18 88888.00 2015-09-16 13:27:59.875 259 12566.58 121.85 54591.18 88888.00 2015-09-16 13:28:00.000 259 12566.55 121.85 54591.15 88888.00 2015-09-16 13:28:00.125 259 12566.58 121.90 54591.20 88888.00 2015-09-16 13:28:00.250 259 12566.62 121.92 54591.22 88888.00 2015-09-16 13:28:00.375 259 12566.65 121.90 54591.20 88888.00 2015-09-16 13:28:00.500 259 12566.58 121.90 54591.20 88888.00 2015-09-16 13:28:00.625 259 12566.60 121.88 54591.20 88888.00 2015-09-16 13:28:00.750 259 12566.60 121.83 54591.18 88888.00 2015-09-16 13:28:00.875 259 12566.58 121.78 54591.18 88888.00 2015-09-16 13:28:01.000 259 12566.58 121.75 54591.18 88888.00 2015-09-16 13:28:01.125 259 12566.58 121.72 54591.18 88888.00 2015-09-16 13:28:01.250 259 12566.55 121.75 54591.18 88888.00 2015-09-16 13:28:01.375 259 12566.55 121.78 54591.20 88888.00 2015-09-16 13:28:01.500 259 12566.52 121.75 54591.20 88888.00 2015-09-16 13:28:01.625 259 12566.55 121.72 54591.18 88888.00 2015-09-16 13:28:01.750 259 12566.52 121.72 54591.18 88888.00 2015-09-16 13:28:01.875 259 12566.50 121.72 54591.20 88888.00 2015-09-16 13:28:02.000 259 12566.52 121.67 54591.20 88888.00 2015-09-16 13:28:02.125 259 12566.50 121.67 54591.20 88888.00 2015-09-16 13:28:02.250 259 12566.45 121.67 54591.22 88888.00 2015-09-16 13:28:02.375 259 12566.48 121.65 54591.20 88888.00 2015-09-16 13:28:02.500 259 12566.52 121.67 54591.22 88888.00 2015-09-16 13:28:02.625 259 12566.55 121.72 54591.22 88888.00 2015-09-16 13:28:02.750 259 12566.52 121.72 54591.22 88888.00 2015-09-16 13:28:02.875 259 12566.52 121.70 54591.22 88888.00 2015-09-16 13:28:03.000 259 12566.58 121.67 54591.20 88888.00 2015-09-16 13:28:03.125 259 12566.55 121.70 54591.22 88888.00 2015-09-16 13:28:03.250 259 12566.48 121.70 54591.22 88888.00 2015-09-16 13:28:03.375 259 12566.52 121.70 54591.22 88888.00 2015-09-16 13:28:03.500 259 12566.50 121.70 54591.20 88888.00 2015-09-16 13:28:03.625 259 12566.45 121.70 54591.22 88888.00 2015-09-16 13:28:03.750 259 12566.42 121.70 54591.20 88888.00 2015-09-16 13:28:03.875 259 12566.42 121.67 54591.22 88888.00 2015-09-16 13:28:04.000 259 12566.35 121.60 54591.22 88888.00 2015-09-16 13:28:04.125 259 12566.33 121.60 54591.22 88888.00 2015-09-16 13:28:04.250 259 12566.30 121.62 54591.22 88888.00 2015-09-16 13:28:04.375 259 12566.35 121.65 54591.25 88888.00 2015-09-16 13:28:04.500 259 12566.35 121.65 54591.22 88888.00 2015-09-16 13:28:04.625 259 12566.33 121.62 54591.25 88888.00 2015-09-16 13:28:04.750 259 12566.25 121.62 54591.22 88888.00 2015-09-16 13:28:04.875 259 12566.25 121.62 54591.20 88888.00 2015-09-16 13:28:05.000 259 12566.30 121.62 54591.20 88888.00 2015-09-16 13:28:05.125 259 12566.35 121.60 54591.20 88888.00 2015-09-16 13:28:05.250 259 12566.30 121.55 54591.20 88888.00 2015-09-16 13:28:05.375 259 12566.38 121.55 54591.22 88888.00 2015-09-16 13:28:05.500 259 12566.42 121.55 54591.20 88888.00 2015-09-16 13:28:05.625 259 12566.42 121.58 54591.18 88888.00 2015-09-16 13:28:05.750 259 12566.45 121.55 54591.20 88888.00 2015-09-16 13:28:05.875 259 12566.35 121.58 54591.20 88888.00 2015-09-16 13:28:06.000 259 12566.35 121.55 54591.18 88888.00 2015-09-16 13:28:06.125 259 12566.38 121.55 54591.20 88888.00 2015-09-16 13:28:06.250 259 12566.38 121.50 54591.20 88888.00 2015-09-16 13:28:06.375 259 12566.40 121.55 54591.20 88888.00 2015-09-16 13:28:06.500 259 12566.38 121.58 54591.22 88888.00 2015-09-16 13:28:06.625 259 12566.40 121.55 54591.22 88888.00 2015-09-16 13:28:06.750 259 12566.38 121.55 54591.22 88888.00 2015-09-16 13:28:06.875 259 12566.33 121.55 54591.22 88888.00 2015-09-16 13:28:07.000 259 12566.27 121.50 54591.22 88888.00 2015-09-16 13:28:07.125 259 12566.30 121.47 54591.20 88888.00 2015-09-16 13:28:07.250 259 12566.27 121.47 54591.20 88888.00 2015-09-16 13:28:07.375 259 12566.27 121.50 54591.20 88888.00 2015-09-16 13:28:07.500 259 12566.27 121.50 54591.22 88888.00 2015-09-16 13:28:07.625 259 12566.38 121.47 54591.22 88888.00 2015-09-16 13:28:07.750 259 12566.38 121.47 54591.22 88888.00 2015-09-16 13:28:07.875 259 12566.38 121.50 54591.22 88888.00 2015-09-16 13:28:08.000 259 12566.38 121.47 54591.22 88888.00 2015-09-16 13:28:08.125 259 12566.35 121.45 54591.22 88888.00 2015-09-16 13:28:08.250 259 12566.35 121.45 54591.22 88888.00 2015-09-16 13:28:08.375 259 12566.40 121.45 54591.22 88888.00 2015-09-16 13:28:08.500 259 12566.35 121.45 54591.20 88888.00 2015-09-16 13:28:08.625 259 12566.33 121.45 54591.20 88888.00 2015-09-16 13:28:08.750 259 12566.35 121.42 54591.20 88888.00 2015-09-16 13:28:08.875 259 12566.38 121.45 54591.22 88888.00 2015-09-16 13:28:09.000 259 12566.40 121.50 54591.20 88888.00 2015-09-16 13:28:09.125 259 12566.38 121.50 54591.20 88888.00 2015-09-16 13:28:09.250 259 12566.33 121.47 54591.20 88888.00 2015-09-16 13:28:09.375 259 12566.38 121.53 54591.20 88888.00 2015-09-16 13:28:09.500 259 12566.35 121.53 54591.20 88888.00 2015-09-16 13:28:09.625 259 12566.30 121.47 54591.20 88888.00 2015-09-16 13:28:09.750 259 12566.30 121.47 54591.20 88888.00 2015-09-16 13:28:09.875 259 12566.33 121.50 54591.20 88888.00 2015-09-16 13:28:10.000 259 12566.35 121.47 54591.20 88888.00 2015-09-16 13:28:10.125 259 12566.40 121.47 54591.18 88888.00 2015-09-16 13:28:10.250 259 12566.35 121.47 54591.20 88888.00 2015-09-16 13:28:10.375 259 12566.35 121.50 54591.18 88888.00 2015-09-16 13:28:10.500 259 12566.33 121.47 54591.18 88888.00 2015-09-16 13:28:10.625 259 12566.33 121.50 54591.18 88888.00 2015-09-16 13:28:10.750 259 12566.35 121.50 54591.18 88888.00 2015-09-16 13:28:10.875 259 12566.38 121.53 54591.20 88888.00 2015-09-16 13:28:11.000 259 12566.38 121.53 54591.20 88888.00 2015-09-16 13:28:11.125 259 12566.38 121.53 54591.20 88888.00 2015-09-16 13:28:11.250 259 12566.33 121.50 54591.20 88888.00 2015-09-16 13:28:11.375 259 12566.35 121.53 54591.20 88888.00 2015-09-16 13:28:11.500 259 12566.33 121.50 54591.18 88888.00 2015-09-16 13:28:11.625 259 12566.33 121.53 54591.18 88888.00 2015-09-16 13:28:11.750 259 12566.33 121.50 54591.18 88888.00 2015-09-16 13:28:11.875 259 12566.33 121.53 54591.18 88888.00 2015-09-16 13:28:12.000 259 12566.35 121.53 54591.18 88888.00 2015-09-16 13:28:12.125 259 12566.38 121.53 54591.18 88888.00 2015-09-16 13:28:12.250 259 12566.38 121.50 54591.18 88888.00 2015-09-16 13:28:12.375 259 12566.42 121.55 54591.18 88888.00 2015-09-16 13:28:12.500 259 12566.45 121.55 54591.18 88888.00 2015-09-16 13:28:12.625 259 12566.45 121.53 54591.18 88888.00 2015-09-16 13:28:12.750 259 12566.42 121.53 54591.15 88888.00 2015-09-16 13:28:12.875 259 12566.48 121.58 54591.18 88888.00 2015-09-16 13:28:13.000 259 12566.50 121.58 54591.15 88888.00 2015-09-16 13:28:13.125 259 12566.45 121.55 54591.15 88888.00 2015-09-16 13:28:13.250 259 12566.40 121.50 54591.18 88888.00 2015-09-16 13:28:13.375 259 12566.42 121.50 54591.18 88888.00 2015-09-16 13:28:13.500 259 12566.38 121.50 54591.15 88888.00 2015-09-16 13:28:13.625 259 12566.33 121.50 54591.18 88888.00 2015-09-16 13:28:13.750 259 12566.35 121.47 54591.18 88888.00 2015-09-16 13:28:13.875 259 12566.35 121.50 54591.18 88888.00 2015-09-16 13:28:14.000 259 12566.42 121.55 54591.18 88888.00 2015-09-16 13:28:14.125 259 12566.42 121.53 54591.18 88888.00 2015-09-16 13:28:14.250 259 12566.38 121.47 54591.18 88888.00 2015-09-16 13:28:14.375 259 12566.38 121.53 54591.18 88888.00 2015-09-16 13:28:14.500 259 12566.35 121.53 54591.15 88888.00 2015-09-16 13:28:14.625 259 12566.38 121.50 54591.15 88888.00 2015-09-16 13:28:14.750 259 12566.42 121.55 54591.12 88888.00 2015-09-16 13:28:14.875 259 12566.40 121.53 54591.18 88888.00 2015-09-16 13:28:15.000 259 12566.42 121.55 54591.15 88888.00 2015-09-16 13:28:15.125 259 12566.48 121.55 54591.18 88888.00 2015-09-16 13:28:15.250 259 12566.38 121.55 54591.18 88888.00 2015-09-16 13:28:15.375 259 12566.35 121.58 54591.15 88888.00 2015-09-16 13:28:15.500 259 12566.35 121.58 54591.15 88888.00 2015-09-16 13:28:15.625 259 12566.40 121.60 54591.12 88888.00 2015-09-16 13:28:15.750 259 12566.45 121.60 54591.12 88888.00 2015-09-16 13:28:15.875 259 12566.42 121.60 54591.15 88888.00 2015-09-16 13:28:16.000 259 12566.42 121.60 54591.10 88888.00 2015-09-16 13:28:16.125 259 12566.38 121.62 54591.12 88888.00 2015-09-16 13:28:16.250 259 12566.35 121.62 54591.12 88888.00 2015-09-16 13:28:16.375 259 12566.40 121.60 54591.10 88888.00 2015-09-16 13:28:16.500 259 12566.42 121.60 54591.07 88888.00 2015-09-16 13:28:16.625 259 12566.45 121.60 54591.10 88888.00 2015-09-16 13:28:16.750 259 12566.48 121.62 54591.12 88888.00 2015-09-16 13:28:16.875 259 12566.48 121.65 54591.12 88888.00 2015-09-16 13:28:17.000 259 12566.50 121.65 54591.10 88888.00 2015-09-16 13:28:17.125 259 12566.52 121.67 54591.10 88888.00 2015-09-16 13:28:17.250 259 12566.50 121.62 54591.10 88888.00 2015-09-16 13:28:17.375 259 12566.52 121.65 54591.10 88888.00 2015-09-16 13:28:17.500 259 12566.52 121.67 54591.07 88888.00 2015-09-16 13:28:17.625 259 12566.50 121.67 54591.10 88888.00 2015-09-16 13:28:17.750 259 12566.50 121.67 54591.10 88888.00 2015-09-16 13:28:17.875 259 12566.58 121.67 54591.10 88888.00 2015-09-16 13:28:18.000 259 12566.65 121.65 54591.07 88888.00 2015-09-16 13:28:18.125 259 12566.73 121.70 54591.10 88888.00 2015-09-16 13:28:18.250 259 12566.70 121.70 54591.10 88888.00 2015-09-16 13:28:18.375 259 12566.67 121.72 54591.10 88888.00 2015-09-16 13:28:18.500 259 12566.62 121.72 54591.07 88888.00 2015-09-16 13:28:18.625 259 12566.65 121.75 54591.07 88888.00 2015-09-16 13:28:18.750 259 12566.62 121.78 54591.07 88888.00 2015-09-16 13:28:18.875 259 12566.70 121.75 54591.05 88888.00 2015-09-16 13:28:19.000 259 12566.70 121.78 54591.05 88888.00 2015-09-16 13:28:19.125 259 12566.60 121.80 54591.03 88888.00 2015-09-16 13:28:19.250 259 12566.58 121.75 54591.03 88888.00 2015-09-16 13:28:19.375 259 12566.65 121.78 54591.03 88888.00 2015-09-16 13:28:19.500 259 12566.70 121.80 54591.03 88888.00 2015-09-16 13:28:19.625 259 12566.73 121.80 54591.00 88888.00 2015-09-16 13:28:19.750 259 12566.80 121.85 54591.00 88888.00 2015-09-16 13:28:19.875 259 12566.77 121.85 54591.03 88888.00 2015-09-16 13:28:20.000 259 12566.80 121.90 54590.97 88888.00 2015-09-16 13:28:20.125 259 12566.80 121.92 54590.97 88888.00 2015-09-16 13:28:20.250 259 12566.85 121.90 54591.00 88888.00 2015-09-16 13:28:20.375 259 12566.85 121.95 54591.00 88888.00 2015-09-16 13:28:20.500 259 12566.85 121.95 54590.97 88888.00 2015-09-16 13:28:20.625 259 12566.80 121.92 54590.97 88888.00 2015-09-16 13:28:20.750 259 12566.83 121.92 54590.95 88888.00 2015-09-16 13:28:20.875 259 12566.80 121.95 54590.97 88888.00 2015-09-16 13:28:21.000 259 12566.83 122.00 54590.95 88888.00 2015-09-16 13:28:21.125 259 12566.85 122.00 54590.97 88888.00 2015-09-16 13:28:21.250 259 12566.83 122.00 54590.95 88888.00 2015-09-16 13:28:21.375 259 12566.88 122.03 54590.97 88888.00 2015-09-16 13:28:21.500 259 12566.92 122.03 54590.97 88888.00 2015-09-16 13:28:21.625 259 12566.95 122.03 54590.95 88888.00 2015-09-16 13:28:21.750 259 12566.98 122.00 54590.95 88888.00 2015-09-16 13:28:21.875 259 12566.98 122.05 54590.95 88888.00 2015-09-16 13:28:22.000 259 12567.00 122.05 54590.95 88888.00 2015-09-16 13:28:22.125 259 12567.02 122.10 54590.95 88888.00 2015-09-16 13:28:22.250 259 12566.98 122.17 54590.95 88888.00 2015-09-16 13:28:22.375 259 12566.92 122.17 54590.95 88888.00 2015-09-16 13:28:22.500 259 12566.90 122.15 54590.90 88888.00 2015-09-16 13:28:22.625 259 12566.98 122.12 54590.90 88888.00 2015-09-16 13:28:22.750 259 12567.08 122.15 54590.93 88888.00 2015-09-16 13:28:22.875 259 12567.05 122.15 54590.90 88888.00 2015-09-16 13:28:23.000 259 12566.92 122.12 54590.90 88888.00 2015-09-16 13:28:23.125 259 12566.95 122.15 54590.90 88888.00 2015-09-16 13:28:23.250 259 12567.00 122.15 54590.90 88888.00 2015-09-16 13:28:23.375 259 12567.08 122.20 54590.88 88888.00 2015-09-16 13:28:23.500 259 12567.08 122.20 54590.85 88888.00 2015-09-16 13:28:23.625 259 12567.02 122.20 54590.88 88888.00 2015-09-16 13:28:23.750 259 12567.00 122.20 54590.85 88888.00 2015-09-16 13:28:23.875 259 12567.08 122.22 54590.90 88888.00 2015-09-16 13:28:24.000 259 12567.02 122.22 54590.90 88888.00 2015-09-16 13:28:24.125 259 12567.00 122.25 54590.93 88888.00 2015-09-16 13:28:24.250 259 12567.02 122.28 54590.93 88888.00 2015-09-16 13:28:24.375 259 12567.12 122.30 54590.90 88888.00 2015-09-16 13:28:24.500 259 12567.15 122.33 54590.90 88888.00 2015-09-16 13:28:24.625 259 12567.08 122.30 54590.88 88888.00 2015-09-16 13:28:24.750 259 12567.05 122.33 54590.85 88888.00 2015-09-16 13:28:24.875 259 12567.10 122.33 54590.88 88888.00 2015-09-16 13:28:25.000 259 12567.15 122.35 54590.88 88888.00 2015-09-16 13:28:25.125 259 12567.10 122.33 54590.88 88888.00 2015-09-16 13:28:25.250 259 12567.00 122.22 54590.82 88888.00 2015-09-16 13:28:25.375 259 12567.00 122.22 54590.82 88888.00 2015-09-16 13:28:25.500 259 12567.08 122.35 54590.88 88888.00 2015-09-16 13:28:25.625 259 12567.10 122.40 54590.85 88888.00 2015-09-16 13:28:25.750 259 12567.12 122.40 54590.85 88888.00 2015-09-16 13:28:25.875 259 12567.15 122.38 54590.85 88888.00 2015-09-16 13:28:26.000 259 12567.20 122.38 54590.82 88888.00 2015-09-16 13:28:26.125 259 12567.20 122.35 54590.85 88888.00 2015-09-16 13:28:26.250 259 12567.12 122.38 54590.85 88888.00 2015-09-16 13:28:26.375 259 12567.12 122.38 54590.82 88888.00 2015-09-16 13:28:26.500 259 12567.23 122.40 54590.82 88888.00 2015-09-16 13:28:26.625 259 12567.25 122.40 54590.80 88888.00 2015-09-16 13:28:26.750 259 12567.25 122.40 54590.80 88888.00 2015-09-16 13:28:26.875 259 12567.23 122.38 54590.80 88888.00 2015-09-16 13:28:27.000 259 12567.20 122.38 54590.78 88888.00 2015-09-16 13:28:27.125 259 12567.20 122.38 54590.80 88888.00 2015-09-16 13:28:27.250 259 12567.23 122.40 54590.80 88888.00 2015-09-16 13:28:27.375 259 12567.23 122.40 54590.80 88888.00 2015-09-16 13:28:27.500 259 12567.23 122.42 54590.80 88888.00 2015-09-16 13:28:27.625 259 12567.27 122.45 54590.80 88888.00 2015-09-16 13:28:27.750 259 12567.20 122.50 54590.80 88888.00 2015-09-16 13:28:27.875 259 12567.25 122.50 54590.80 88888.00 2015-09-16 13:28:28.000 259 12567.30 122.50 54590.80 88888.00 2015-09-16 13:28:28.125 259 12567.30 122.50 54590.80 88888.00 2015-09-16 13:28:28.250 259 12567.25 122.50 54590.78 88888.00 2015-09-16 13:28:28.375 259 12567.30 122.50 54590.78 88888.00 2015-09-16 13:28:28.500 259 12567.30 122.50 54590.80 88888.00 2015-09-16 13:28:28.625 259 12567.30 122.55 54590.82 88888.00 2015-09-16 13:28:28.750 259 12567.30 122.53 54590.78 88888.00 2015-09-16 13:28:28.875 259 12567.27 122.50 54590.78 88888.00 2015-09-16 13:28:29.000 259 12567.33 122.58 54590.80 88888.00 2015-09-16 13:28:29.125 259 12567.27 122.58 54590.78 88888.00 2015-09-16 13:28:29.250 259 12567.17 122.53 54590.78 88888.00 2015-09-16 13:28:29.375 259 12567.20 122.55 54590.75 88888.00 2015-09-16 13:28:29.500 259 12567.20 122.58 54590.75 88888.00 2015-09-16 13:28:29.625 259 12567.25 122.60 54590.78 88888.00 2015-09-16 13:28:29.750 259 12567.20 122.58 54590.78 88888.00 2015-09-16 13:28:29.875 259 12567.17 122.58 54590.80 88888.00 2015-09-16 13:28:30.000 259 12567.27 122.60 54590.75 88888.00 2015-09-16 13:28:30.125 259 12567.30 122.62 54590.78 88888.00 2015-09-16 13:28:30.250 259 12567.23 122.65 54590.78 88888.00 2015-09-16 13:28:30.375 259 12567.25 122.60 54590.75 88888.00 2015-09-16 13:28:30.500 259 12567.27 122.58 54590.75 88888.00 2015-09-16 13:28:30.625 259 12567.25 122.58 54590.78 88888.00 2015-09-16 13:28:30.750 259 12567.23 122.55 54590.78 88888.00 2015-09-16 13:28:30.875 259 12567.20 122.58 54590.75 88888.00 2015-09-16 13:28:31.000 259 12567.25 122.55 54590.72 88888.00 2015-09-16 13:28:31.125 259 12567.33 122.58 54590.72 88888.00 2015-09-16 13:28:31.250 259 12567.35 122.58 54590.75 88888.00 2015-09-16 13:28:31.375 259 12567.33 122.60 54590.78 88888.00 2015-09-16 13:28:31.500 259 12567.30 122.58 54590.78 88888.00 2015-09-16 13:28:31.625 259 12567.33 122.58 54590.78 88888.00 2015-09-16 13:28:31.750 259 12567.35 122.60 54590.80 88888.00 2015-09-16 13:28:31.875 259 12567.38 122.65 54590.80 88888.00 2015-09-16 13:28:32.000 259 12567.38 122.62 54590.78 88888.00 2015-09-16 13:28:32.125 259 12567.35 122.60 54590.80 88888.00 2015-09-16 13:28:32.250 259 12567.30 122.55 54590.78 88888.00 2015-09-16 13:28:32.375 259 12567.27 122.58 54590.78 88888.00 2015-09-16 13:28:32.500 259 12567.23 122.58 54590.75 88888.00 2015-09-16 13:28:32.625 259 12567.23 122.55 54590.78 88888.00 2015-09-16 13:28:32.750 259 12567.23 122.58 54590.75 88888.00 2015-09-16 13:28:32.875 259 12567.17 122.55 54590.75 88888.00 2015-09-16 13:28:33.000 259 12567.17 122.58 54590.78 88888.00 2015-09-16 13:28:33.125 259 12567.25 122.58 54590.78 88888.00 2015-09-16 13:28:33.250 259 12567.27 122.60 54590.80 88888.00 2015-09-16 13:28:33.375 259 12567.35 122.65 54590.78 88888.00 2015-09-16 13:28:33.500 259 12567.33 122.65 54590.75 88888.00 2015-09-16 13:28:33.625 259 12567.27 122.60 54590.75 88888.00 2015-09-16 13:28:33.750 259 12567.27 122.58 54590.75 88888.00 2015-09-16 13:28:33.875 259 12567.23 122.60 54590.72 88888.00 2015-09-16 13:28:34.000 259 12567.20 122.58 54590.72 88888.00 2015-09-16 13:28:34.125 259 12567.25 122.55 54590.78 88888.00 2015-09-16 13:28:34.250 259 12567.25 122.55 54590.80 88888.00 2015-09-16 13:28:34.375 259 12567.23 122.53 54590.80 88888.00 2015-09-16 13:28:34.500 259 12567.25 122.50 54590.75 88888.00 2015-09-16 13:28:34.625 259 12567.27 122.47 54590.75 88888.00 2015-09-16 13:28:34.750 259 12567.30 122.50 54590.80 88888.00 2015-09-16 13:28:34.875 259 12567.23 122.50 54590.80 88888.00 2015-09-16 13:28:35.000 259 12567.23 122.53 54590.78 88888.00 2015-09-16 13:28:35.125 259 12567.23 122.55 54590.78 88888.00 2015-09-16 13:28:35.250 259 12567.15 122.50 54590.78 88888.00 2015-09-16 13:28:35.375 259 12567.15 122.47 54590.78 88888.00 2015-09-16 13:28:35.500 259 12567.17 122.50 54590.78 88888.00 2015-09-16 13:28:35.625 259 12567.10 122.47 54590.78 88888.00 2015-09-16 13:28:35.750 259 12567.08 122.47 54590.78 88888.00 2015-09-16 13:28:35.875 259 12567.10 122.47 54590.75 88888.00 2015-09-16 13:28:36.000 259 12567.17 122.47 54590.72 88888.00 2015-09-16 13:28:36.125 259 12567.17 122.47 54590.72 88888.00 2015-09-16 13:28:36.250 259 12567.15 122.45 54590.75 88888.00 2015-09-16 13:28:36.375 259 12567.15 122.45 54590.78 88888.00 2015-09-16 13:28:36.500 259 12567.15 122.45 54590.78 88888.00 2015-09-16 13:28:36.625 259 12567.17 122.47 54590.78 88888.00 2015-09-16 13:28:36.750 259 12567.17 122.47 54590.75 88888.00 2015-09-16 13:28:36.875 259 12567.17 122.45 54590.78 88888.00 2015-09-16 13:28:37.000 259 12567.20 122.42 54590.78 88888.00 2015-09-16 13:28:37.125 259 12567.17 122.40 54590.80 88888.00 2015-09-16 13:28:37.250 259 12567.08 122.38 54590.80 88888.00 2015-09-16 13:28:37.375 259 12567.10 122.38 54590.82 88888.00 2015-09-16 13:28:37.500 259 12567.12 122.35 54590.78 88888.00 2015-09-16 13:28:37.625 259 12567.12 122.35 54590.80 88888.00 2015-09-16 13:28:37.750 259 12567.00 122.33 54590.80 88888.00 2015-09-16 13:28:37.875 259 12567.02 122.30 54590.80 88888.00 2015-09-16 13:28:38.000 259 12567.10 122.35 54590.80 88888.00 2015-09-16 13:28:38.125 259 12567.08 122.38 54590.82 88888.00 2015-09-16 13:28:38.250 259 12567.00 122.28 54590.85 88888.00 2015-09-16 13:28:38.375 259 12567.05 122.30 54590.85 88888.00 2015-09-16 13:28:38.500 259 12567.10 122.30 54590.82 88888.00 2015-09-16 13:28:38.625 259 12567.10 122.28 54590.82 88888.00 2015-09-16 13:28:38.750 259 12567.02 122.28 54590.80 88888.00 2015-09-16 13:28:38.875 259 12567.02 122.25 54590.80 88888.00 2015-09-16 13:28:39.000 259 12567.08 122.28 54590.82 88888.00 2015-09-16 13:28:39.125 259 12567.08 122.25 54590.82 88888.00 2015-09-16 13:28:39.250 259 12567.05 122.20 54590.85 88888.00 2015-09-16 13:28:39.375 259 12567.08 122.20 54590.85 88888.00 2015-09-16 13:28:39.500 259 12567.10 122.20 54590.88 88888.00 2015-09-16 13:28:39.625 259 12567.05 122.15 54590.88 88888.00 2015-09-16 13:28:39.750 259 12567.00 122.15 54590.88 88888.00 2015-09-16 13:28:39.875 259 12567.02 122.12 54590.88 88888.00 2015-09-16 13:28:40.000 259 12567.02 122.08 54590.85 88888.00 2015-09-16 13:28:40.125 259 12567.00 122.05 54590.88 88888.00 2015-09-16 13:28:40.250 259 12566.98 122.08 54590.88 88888.00 2015-09-16 13:28:40.375 259 12566.98 122.05 54590.88 88888.00 2015-09-16 13:28:40.500 259 12566.95 122.03 54590.85 88888.00 2015-09-16 13:28:40.625 259 12566.98 122.00 54590.85 88888.00 2015-09-16 13:28:40.750 259 12566.95 121.97 54590.88 88888.00 2015-09-16 13:28:40.875 259 12566.98 121.95 54590.88 88888.00 2015-09-16 13:28:41.000 259 12566.95 121.95 54590.85 88888.00 2015-09-16 13:28:41.125 259 12566.90 121.97 54590.90 88888.00 2015-09-16 13:28:41.250 259 12566.88 121.95 54590.93 88888.00 2015-09-16 13:28:41.375 259 12566.92 121.90 54590.90 88888.00 2015-09-16 13:28:41.500 259 12566.95 121.83 54590.90 88888.00 2015-09-16 13:28:41.625 259 12566.98 121.83 54590.90 88888.00 2015-09-16 13:28:41.750 259 12567.02 121.83 54590.90 88888.00 2015-09-16 13:28:41.875 259 12567.02 121.83 54590.90 88888.00 2015-09-16 13:28:42.000 259 12567.00 121.83 54590.88 88888.00 2015-09-16 13:28:42.125 259 12567.00 121.80 54590.88 88888.00 2015-09-16 13:28:42.250 259 12566.98 121.72 54590.93 88888.00 2015-09-16 13:28:42.375 259 12566.92 121.70 54590.93 88888.00 2015-09-16 13:28:42.500 259 12566.88 121.67 54590.90 88888.00 2015-09-16 13:28:42.625 259 12566.85 121.65 54590.88 88888.00 2015-09-16 13:28:42.750 259 12566.80 121.65 54590.90 88888.00 2015-09-16 13:28:42.875 259 12566.80 121.62 54590.90 88888.00 2015-09-16 13:28:43.000 259 12566.80 121.62 54590.93 88888.00 2015-09-16 13:28:43.125 259 12566.83 121.60 54590.93 88888.00 2015-09-16 13:28:43.250 259 12566.85 121.58 54590.95 88888.00 2015-09-16 13:28:43.375 259 12566.83 121.55 54590.95 88888.00 2015-09-16 13:28:43.500 259 12566.77 121.55 54590.95 88888.00 2015-09-16 13:28:43.625 259 12566.80 121.55 54590.95 88888.00 2015-09-16 13:28:43.750 259 12566.80 121.58 54590.97 88888.00 2015-09-16 13:28:43.875 259 12566.75 121.55 54591.00 88888.00 2015-09-16 13:28:44.000 259 12566.77 121.47 54590.95 88888.00 2015-09-16 13:28:44.125 259 12566.80 121.45 54590.97 88888.00 2015-09-16 13:28:44.250 259 12566.75 121.40 54590.97 88888.00 2015-09-16 13:28:44.375 259 12566.77 121.35 54590.95 88888.00 2015-09-16 13:28:44.500 259 12566.73 121.33 54590.95 88888.00 2015-09-16 13:28:44.625 259 12566.67 121.35 54590.97 88888.00 2015-09-16 13:28:44.750 259 12566.70 121.33 54590.97 88888.00 2015-09-16 13:28:44.875 259 12566.67 121.30 54590.97 88888.00 2015-09-16 13:28:45.000 259 12566.70 121.25 54590.97 88888.00 2015-09-16 13:28:45.125 259 12566.77 121.28 54590.97 88888.00 2015-09-16 13:28:45.250 259 12566.70 121.28 54591.00 88888.00 2015-09-16 13:28:45.375 259 12566.70 121.28 54591.00 88888.00 2015-09-16 13:28:45.500 259 12566.62 121.20 54591.00 88888.00 2015-09-16 13:28:45.625 259 12566.65 121.20 54591.00 88888.00 2015-09-16 13:28:45.750 259 12566.73 121.20 54591.00 88888.00 2015-09-16 13:28:45.875 259 12566.70 121.17 54591.03 88888.00 2015-09-16 13:28:46.000 259 12566.67 121.15 54590.97 88888.00 2015-09-16 13:28:46.125 259 12566.67 121.17 54591.00 88888.00 2015-09-16 13:28:46.250 259 12566.55 121.17 54591.03 88888.00 2015-09-16 13:28:46.375 259 12566.55 121.10 54591.03 88888.00 2015-09-16 13:28:46.500 259 12566.55 121.05 54591.00 88888.00 2015-09-16 13:28:46.625 259 12566.60 121.03 54591.00 88888.00 2015-09-16 13:28:46.750 259 12566.62 121.03 54591.00 88888.00 2015-09-16 13:28:46.875 259 12566.62 120.97 54591.00 88888.00 2015-09-16 13:28:47.000 259 12566.58 121.00 54591.03 88888.00 2015-09-16 13:28:47.125 259 12566.60 121.00 54591.05 88888.00 2015-09-16 13:28:47.250 259 12566.67 120.95 54591.03 88888.00 2015-09-16 13:28:47.375 259 12566.73 120.92 54591.03 88888.00 2015-09-16 13:28:47.500 259 12566.65 120.95 54591.05 88888.00 2015-09-16 13:28:47.625 259 12566.62 120.95 54591.07 88888.00 2015-09-16 13:28:47.750 259 12566.58 120.95 54591.05 88888.00 2015-09-16 13:28:47.875 259 12566.58 120.92 54591.05 88888.00 2015-09-16 13:28:48.000 259 12566.62 120.92 54591.05 88888.00 2015-09-16 13:28:48.125 259 12566.60 120.95 54591.05 88888.00 2015-09-16 13:28:48.250 259 12566.60 120.92 54591.07 88888.00 2015-09-16 13:28:48.375 259 12566.62 120.90 54591.07 88888.00 2015-09-16 13:28:48.500 259 12566.60 120.88 54591.07 88888.00 2015-09-16 13:28:48.625 259 12566.58 120.88 54591.07 88888.00 2015-09-16 13:28:48.750 259 12566.52 120.88 54591.10 88888.00 2015-09-16 13:28:48.875 259 12566.55 120.85 54591.07 88888.00 2015-09-16 13:28:49.000 259 12566.58 120.83 54591.07 88888.00 2015-09-16 13:28:49.125 259 12566.50 120.78 54591.10 88888.00 2015-09-16 13:28:49.250 259 12566.45 120.70 54591.10 88888.00 2015-09-16 13:28:49.375 259 12566.50 120.72 54591.07 88888.00 2015-09-16 13:28:49.500 259 12566.50 120.70 54591.07 88888.00 2015-09-16 13:28:49.625 259 12566.48 120.70 54591.05 88888.00 2015-09-16 13:28:49.750 259 12566.52 120.67 54591.05 88888.00 2015-09-16 13:28:49.875 259 12566.50 120.65 54591.05 88888.00 2015-09-16 13:28:50.000 259 12566.50 120.65 54591.05 88888.00 2015-09-16 13:28:50.125 259 12566.50 120.67 54591.10 88888.00 2015-09-16 13:28:50.250 259 12566.40 120.65 54591.07 88888.00 2015-09-16 13:28:50.375 259 12566.42 120.60 54591.07 88888.00 2015-09-16 13:28:50.500 259 12566.48 120.60 54591.07 88888.00 2015-09-16 13:28:50.625 259 12566.50 120.60 54591.07 88888.00 2015-09-16 13:28:50.750 259 12566.42 120.62 54591.10 88888.00 2015-09-16 13:28:50.875 259 12566.42 120.62 54591.10 88888.00 2015-09-16 13:28:51.000 259 12566.48 120.60 54591.10 88888.00 2015-09-16 13:28:51.125 259 12566.50 120.60 54591.10 88888.00 2015-09-16 13:28:51.250 259 12566.42 120.58 54591.10 88888.00 2015-09-16 13:28:51.375 259 12566.45 120.58 54591.10 88888.00 2015-09-16 13:28:51.500 259 12566.45 120.55 54591.10 88888.00 2015-09-16 13:28:51.625 259 12566.40 120.53 54591.10 88888.00 2015-09-16 13:28:51.750 259 12566.35 120.53 54591.10 88888.00 2015-09-16 13:28:51.875 259 12566.38 120.47 54591.07 88888.00 2015-09-16 13:28:52.000 259 12566.42 120.45 54591.10 88888.00 2015-09-16 13:28:52.125 259 12566.40 120.47 54591.12 88888.00 2015-09-16 13:28:52.250 259 12566.33 120.45 54591.10 88888.00 2015-09-16 13:28:52.375 259 12566.35 120.47 54591.10 88888.00 2015-09-16 13:28:52.500 259 12566.35 120.45 54591.10 88888.00 2015-09-16 13:28:52.625 259 12566.30 120.40 54591.10 88888.00 2015-09-16 13:28:52.750 259 12566.20 120.38 54591.10 88888.00 2015-09-16 13:28:52.875 259 12566.27 120.40 54591.10 88888.00 2015-09-16 13:28:53.000 259 12566.38 120.42 54591.07 88888.00 2015-09-16 13:28:53.125 259 12566.33 120.40 54591.07 88888.00 2015-09-16 13:28:53.250 259 12566.27 120.38 54591.10 88888.00 2015-09-16 13:28:53.375 259 12566.30 120.40 54591.07 88888.00 2015-09-16 13:28:53.500 259 12566.35 120.40 54591.12 88888.00 2015-09-16 13:28:53.625 259 12566.38 120.40 54591.10 88888.00 2015-09-16 13:28:53.750 259 12566.38 120.40 54591.10 88888.00 2015-09-16 13:28:53.875 259 12566.35 120.40 54591.07 88888.00 2015-09-16 13:28:54.000 259 12566.35 120.35 54591.07 88888.00 2015-09-16 13:28:54.125 259 12566.35 120.38 54591.10 88888.00 2015-09-16 13:28:54.250 259 12566.30 120.38 54591.10 88888.00 2015-09-16 13:28:54.375 259 12566.30 120.35 54591.10 88888.00 2015-09-16 13:28:54.500 259 12566.35 120.33 54591.10 88888.00 2015-09-16 13:28:54.625 259 12566.35 120.28 54591.07 88888.00 2015-09-16 13:28:54.750 259 12566.38 120.30 54591.10 88888.00 2015-09-16 13:28:54.875 259 12566.40 120.35 54591.10 88888.00 2015-09-16 13:28:55.000 259 12566.35 120.33 54591.12 88888.00 2015-09-16 13:28:55.125 259 12566.35 120.33 54591.10 88888.00 2015-09-16 13:28:55.250 259 12566.35 120.30 54591.10 88888.00 2015-09-16 13:28:55.375 259 12566.38 120.30 54591.07 88888.00 2015-09-16 13:28:55.500 259 12566.33 120.30 54591.07 88888.00 2015-09-16 13:28:55.625 259 12566.33 120.33 54591.10 88888.00 2015-09-16 13:28:55.750 259 12566.27 120.30 54591.07 88888.00 2015-09-16 13:28:55.875 259 12566.23 120.30 54591.07 88888.00 2015-09-16 13:28:56.000 259 12566.23 120.30 54591.07 88888.00 2015-09-16 13:28:56.125 259 12566.30 120.30 54591.07 88888.00 2015-09-16 13:28:56.250 259 12566.35 120.30 54591.07 88888.00 2015-09-16 13:28:56.375 259 12566.38 120.30 54591.10 88888.00 2015-09-16 13:28:56.500 259 12566.40 120.30 54591.10 88888.00 2015-09-16 13:28:56.625 259 12566.38 120.30 54591.10 88888.00 2015-09-16 13:28:56.750 259 12566.35 120.28 54591.05 88888.00 2015-09-16 13:28:56.875 259 12566.35 120.25 54591.03 88888.00 2015-09-16 13:28:57.000 259 12566.38 120.28 54591.05 88888.00 2015-09-16 13:28:57.125 259 12566.40 120.33 54591.05 88888.00 2015-09-16 13:28:57.250 259 12566.40 120.30 54591.07 88888.00 2015-09-16 13:28:57.375 259 12566.38 120.28 54591.05 88888.00 2015-09-16 13:28:57.500 259 12566.35 120.28 54591.07 88888.00 2015-09-16 13:28:57.625 259 12566.35 120.35 54591.10 88888.00 2015-09-16 13:28:57.750 259 12566.38 120.33 54591.07 88888.00 2015-09-16 13:28:57.875 259 12566.48 120.30 54591.07 88888.00 2015-09-16 13:28:58.000 259 12566.50 120.33 54591.07 88888.00 2015-09-16 13:28:58.125 259 12566.48 120.30 54591.05 88888.00 2015-09-16 13:28:58.250 259 12566.48 120.25 54591.05 88888.00 2015-09-16 13:28:58.375 259 12566.50 120.28 54591.05 88888.00 2015-09-16 13:28:58.500 259 12566.48 120.28 54591.05 88888.00 2015-09-16 13:28:58.625 259 12566.42 120.30 54591.05 88888.00 2015-09-16 13:28:58.750 259 12566.45 120.33 54591.05 88888.00 2015-09-16 13:28:58.875 259 12566.45 120.35 54591.03 88888.00 2015-09-16 13:28:59.000 259 12566.48 120.30 54591.03 88888.00 2015-09-16 13:28:59.125 259 12566.48 120.25 54591.03 88888.00 2015-09-16 13:28:59.250 259 12566.48 120.22 54591.05 88888.00 2015-09-16 13:28:59.375 259 12566.52 120.28 54591.03 88888.00 2015-09-16 13:28:59.500 259 12566.52 120.28 54591.03 88888.00 2015-09-16 13:28:59.625 259 12566.50 120.25 54591.03 88888.00 2015-09-16 13:28:59.750 259 12566.52 120.22 54591.03 88888.00 2015-09-16 13:28:59.875 259 12566.55 120.28 54591.03 88888.00 2015-09-16 13:29:00.000 259 12566.55 120.28 54591.00 88888.00 2015-09-16 13:29:00.125 259 12566.55 120.22 54591.03 88888.00 2015-09-16 13:29:00.250 259 12566.58 120.22 54591.03 88888.00 2015-09-16 13:29:00.375 259 12566.58 120.20 54591.00 88888.00 2015-09-16 13:29:00.500 259 12566.52 120.30 54591.00 88888.00 2015-09-16 13:29:00.625 259 12566.52 120.35 54591.00 88888.00 2015-09-16 13:29:00.750 259 12566.55 120.35 54590.97 88888.00 2015-09-16 13:29:00.875 259 12566.65 120.33 54590.97 88888.00 2015-09-16 13:29:01.000 259 12566.67 120.33 54590.95 88888.00 2015-09-16 13:29:01.125 259 12566.62 120.33 54590.97 88888.00 2015-09-16 13:29:01.250 259 12566.60 120.30 54591.00 88888.00 2015-09-16 13:29:01.375 259 12566.65 120.33 54590.97 88888.00 2015-09-16 13:29:01.500 259 12566.62 120.30 54590.95 88888.00 2015-09-16 13:29:01.625 259 12566.67 120.33 54590.97 88888.00 2015-09-16 13:29:01.750 259 12566.67 120.33 54590.95 88888.00 2015-09-16 13:29:01.875 259 12566.65 120.35 54590.95 88888.00 2015-09-16 13:29:02.000 259 12566.62 120.35 54590.95 88888.00 2015-09-16 13:29:02.125 259 12566.62 120.33 54590.95 88888.00 2015-09-16 13:29:02.250 259 12566.60 120.30 54590.95 88888.00 2015-09-16 13:29:02.375 259 12566.62 120.35 54590.95 88888.00 2015-09-16 13:29:02.500 259 12566.62 120.35 54590.95 88888.00 2015-09-16 13:29:02.625 259 12566.65 120.35 54590.93 88888.00 2015-09-16 13:29:02.750 259 12566.67 120.33 54590.93 88888.00 2015-09-16 13:29:02.875 259 12566.65 120.35 54590.90 88888.00 2015-09-16 13:29:03.000 259 12566.70 120.35 54590.90 88888.00 2015-09-16 13:29:03.125 259 12566.67 120.33 54590.90 88888.00 2015-09-16 13:29:03.250 259 12566.60 120.30 54590.90 88888.00 2015-09-16 13:29:03.375 259 12566.62 120.38 54590.90 88888.00 2015-09-16 13:29:03.500 259 12566.62 120.40 54590.93 88888.00 2015-09-16 13:29:03.625 259 12566.55 120.40 54590.90 88888.00 2015-09-16 13:29:03.750 259 12566.55 120.38 54590.90 88888.00 2015-09-16 13:29:03.875 259 12566.52 120.40 54590.90 88888.00 2015-09-16 13:29:04.000 259 12566.55 120.38 54590.90 88888.00 2015-09-16 13:29:04.125 259 12566.52 120.38 54590.90 88888.00 2015-09-16 13:29:04.250 259 12566.58 120.42 54590.88 88888.00 2015-09-16 13:29:04.375 259 12566.65 120.45 54590.85 88888.00 2015-09-16 13:29:04.500 259 12566.65 120.45 54590.85 88888.00 2015-09-16 13:29:04.625 259 12566.62 120.40 54590.88 88888.00 2015-09-16 13:29:04.750 259 12566.58 120.42 54590.88 88888.00 2015-09-16 13:29:04.875 259 12566.58 120.40 54590.88 88888.00 2015-09-16 13:29:05.000 259 12566.60 120.45 54590.88 88888.00 2015-09-16 13:29:05.125 259 12566.62 120.45 54590.88 88888.00 2015-09-16 13:29:05.250 259 12566.60 120.42 54590.85 88888.00 2015-09-16 13:29:05.375 259 12566.65 120.45 54590.82 88888.00 2015-09-16 13:29:05.500 259 12566.65 120.42 54590.80 88888.00 2015-09-16 13:29:05.625 259 12566.67 120.45 54590.82 88888.00 2015-09-16 13:29:05.750 259 12566.67 120.45 54590.82 88888.00 2015-09-16 13:29:05.875 259 12566.58 120.45 54590.80 88888.00 2015-09-16 13:29:06.000 259 12566.58 120.45 54590.82 88888.00 2015-09-16 13:29:06.125 259 12566.58 120.45 54590.82 88888.00 2015-09-16 13:29:06.250 259 12566.60 120.40 54590.82 88888.00 2015-09-16 13:29:06.375 259 12566.65 120.40 54590.82 88888.00 2015-09-16 13:29:06.500 259 12566.62 120.40 54590.80 88888.00 2015-09-16 13:29:06.625 259 12566.65 120.42 54590.80 88888.00 2015-09-16 13:29:06.750 259 12566.62 120.42 54590.80 88888.00 2015-09-16 13:29:06.875 259 12566.60 120.47 54590.78 88888.00 2015-09-16 13:29:07.000 259 12566.62 120.47 54590.78 88888.00 2015-09-16 13:29:07.125 259 12566.62 120.45 54590.75 88888.00 2015-09-16 13:29:07.250 259 12566.65 120.47 54590.78 88888.00 2015-09-16 13:29:07.375 259 12566.70 120.50 54590.78 88888.00 2015-09-16 13:29:07.500 259 12566.70 120.50 54590.78 88888.00 2015-09-16 13:29:07.625 259 12566.73 120.47 54590.78 88888.00 2015-09-16 13:29:07.750 259 12566.73 120.50 54590.78 88888.00 2015-09-16 13:29:07.875 259 12566.70 120.50 54590.78 88888.00 2015-09-16 13:29:08.000 259 12566.70 120.47 54590.80 88888.00 2015-09-16 13:29:08.125 259 12566.70 120.47 54590.78 88888.00 2015-09-16 13:29:08.250 259 12566.65 120.45 54590.78 88888.00 2015-09-16 13:29:08.375 259 12566.67 120.47 54590.80 88888.00 2015-09-16 13:29:08.500 259 12566.70 120.50 54590.78 88888.00 2015-09-16 13:29:08.625 259 12566.70 120.47 54590.75 88888.00 2015-09-16 13:29:08.750 259 12566.67 120.45 54590.78 88888.00 2015-09-16 13:29:08.875 259 12566.62 120.47 54590.78 88888.00 2015-09-16 13:29:09.000 259 12566.65 120.47 54590.78 88888.00 2015-09-16 13:29:09.125 259 12566.62 120.47 54590.80 88888.00 2015-09-16 13:29:09.250 259 12566.62 120.45 54590.78 88888.00 2015-09-16 13:29:09.375 259 12566.65 120.45 54590.75 88888.00 2015-09-16 13:29:09.500 259 12566.70 120.45 54590.72 88888.00 2015-09-16 13:29:09.625 259 12566.67 120.45 54590.72 88888.00 2015-09-16 13:29:09.750 259 12566.65 120.45 54590.75 88888.00 2015-09-16 13:29:09.875 259 12566.65 120.47 54590.75 88888.00 2015-09-16 13:29:10.000 259 12566.62 120.45 54590.70 88888.00 2015-09-16 13:29:10.125 259 12566.60 120.45 54590.72 88888.00 2015-09-16 13:29:10.250 259 12566.55 120.45 54590.75 88888.00 2015-09-16 13:29:10.375 259 12566.60 120.45 54590.75 88888.00 2015-09-16 13:29:10.500 259 12566.62 120.47 54590.75 88888.00 2015-09-16 13:29:10.625 259 12566.65 120.50 54590.72 88888.00 2015-09-16 13:29:10.750 259 12566.62 120.45 54590.68 88888.00 2015-09-16 13:29:10.875 259 12566.62 120.40 54590.70 88888.00 2015-09-16 13:29:11.000 259 12566.62 120.40 54590.70 88888.00 2015-09-16 13:29:11.125 259 12566.62 120.40 54590.70 88888.00 2015-09-16 13:29:11.250 259 12566.62 120.38 54590.72 88888.00 2015-09-16 13:29:11.375 259 12566.62 120.35 54590.72 88888.00 2015-09-16 13:29:11.500 259 12566.67 120.38 54590.72 88888.00 2015-09-16 13:29:11.625 259 12566.73 120.40 54590.70 88888.00 2015-09-16 13:29:11.750 259 12566.67 120.35 54590.68 88888.00 2015-09-16 13:29:11.875 259 12566.65 120.33 54590.68 88888.00 2015-09-16 13:29:12.000 259 12566.65 120.33 54590.68 88888.00 2015-09-16 13:29:12.125 259 12566.70 120.35 54590.72 88888.00 2015-09-16 13:29:12.250 259 12566.70 120.33 54590.72 88888.00 2015-09-16 13:29:12.375 259 12566.73 120.30 54590.70 88888.00 2015-09-16 13:29:12.500 259 12566.65 120.33 54590.72 88888.00 2015-09-16 13:29:12.625 259 12566.62 120.35 54590.70 88888.00 2015-09-16 13:29:12.750 259 12566.65 120.38 54590.70 88888.00 2015-09-16 13:29:12.875 259 12566.67 120.38 54590.70 88888.00 2015-09-16 13:29:13.000 259 12566.70 120.35 54590.68 88888.00 2015-09-16 13:29:13.125 259 12566.65 120.30 54590.70 88888.00 2015-09-16 13:29:13.250 259 12566.58 120.33 54590.72 88888.00 2015-09-16 13:29:13.375 259 12566.55 120.35 54590.72 88888.00 2015-09-16 13:29:13.500 259 12566.55 120.33 54590.70 88888.00 2015-09-16 13:29:13.625 259 12566.50 120.30 54590.70 88888.00 2015-09-16 13:29:13.750 259 12566.52 120.28 54590.65 88888.00 2015-09-16 13:29:13.875 259 12566.55 120.30 54590.68 88888.00 2015-09-16 13:29:14.000 259 12566.48 120.28 54590.68 88888.00 2015-09-16 13:29:14.125 259 12566.50 120.30 54590.70 88888.00 2015-09-16 13:29:14.250 259 12566.48 120.28 54590.72 88888.00 2015-09-16 13:29:14.375 259 12566.48 120.28 54590.72 88888.00 2015-09-16 13:29:14.500 259 12566.45 120.30 54590.72 88888.00 2015-09-16 13:29:14.625 259 12566.45 120.28 54590.70 88888.00 2015-09-16 13:29:14.750 259 12566.50 120.25 54590.70 88888.00 2015-09-16 13:29:14.875 259 12566.52 120.28 54590.68 88888.00 2015-09-16 13:29:15.000 259 12566.50 120.28 54590.68 88888.00 2015-09-16 13:29:15.125 259 12566.52 120.28 54590.68 88888.00 2015-09-16 13:29:15.250 259 12566.50 120.25 54590.70 88888.00 2015-09-16 13:29:15.375 259 12566.52 120.25 54590.70 88888.00 2015-09-16 13:29:15.500 259 12566.50 120.20 54590.70 88888.00 2015-09-16 13:29:15.625 259 12566.48 120.17 54590.70 88888.00 2015-09-16 13:29:15.750 259 12566.50 120.17 54590.70 88888.00 2015-09-16 13:29:15.875 259 12566.52 120.20 54590.70 88888.00 2015-09-16 13:29:16.000 259 12566.58 120.20 54590.68 88888.00 2015-09-16 13:29:16.125 259 12566.55 120.17 54590.70 88888.00 2015-09-16 13:29:16.250 259 12566.50 120.10 54590.68 88888.00 2015-09-16 13:29:16.375 259 12566.48 120.08 54590.68 88888.00 2015-09-16 13:29:16.500 259 12566.45 120.12 54590.70 88888.00 2015-09-16 13:29:16.625 259 12566.45 120.15 54590.75 88888.00 2015-09-16 13:29:16.750 259 12566.45 120.15 54590.72 88888.00 2015-09-16 13:29:16.875 259 12566.42 120.12 54590.70 88888.00 2015-09-16 13:29:17.000 259 12566.40 120.05 54590.70 88888.00 2015-09-16 13:29:17.125 259 12566.45 120.05 54590.70 88888.00 2015-09-16 13:29:17.250 259 12566.45 120.05 54590.72 88888.00 2015-09-16 13:29:17.375 259 12566.42 120.05 54590.72 88888.00 2015-09-16 13:29:17.500 259 12566.40 120.00 54590.72 88888.00 2015-09-16 13:29:17.625 259 12566.38 120.03 54590.70 88888.00 2015-09-16 13:29:17.750 259 12566.40 120.05 54590.70 88888.00 2015-09-16 13:29:17.875 259 12566.38 120.00 54590.70 88888.00 2015-09-16 13:29:18.000 259 12566.40 119.97 54590.68 88888.00 2015-09-16 13:29:18.125 259 12566.42 120.00 54590.70 88888.00 2015-09-16 13:29:18.250 259 12566.40 120.00 54590.70 88888.00 2015-09-16 13:29:18.375 259 12566.45 119.97 54590.70 88888.00 2015-09-16 13:29:18.500 259 12566.45 119.95 54590.70 88888.00 2015-09-16 13:29:18.625 259 12566.42 119.95 54590.68 88888.00 2015-09-16 13:29:18.750 259 12566.45 119.97 54590.70 88888.00 2015-09-16 13:29:18.875 259 12566.42 119.95 54590.70 88888.00 2015-09-16 13:29:19.000 259 12566.38 119.95 54590.68 88888.00 2015-09-16 13:29:19.125 259 12566.35 119.90 54590.68 88888.00 2015-09-16 13:29:19.250 259 12566.27 119.88 54590.70 88888.00 2015-09-16 13:29:19.375 259 12566.33 119.90 54590.70 88888.00 2015-09-16 13:29:19.500 259 12566.33 119.85 54590.70 88888.00 2015-09-16 13:29:19.625 259 12566.30 119.85 54590.70 88888.00 2015-09-16 13:29:19.750 259 12566.25 119.88 54590.68 88888.00 2015-09-16 13:29:19.875 259 12566.25 119.83 54590.68 88888.00 2015-09-16 13:29:20.000 259 12566.25 119.80 54590.65 88888.00 2015-09-16 13:29:20.125 259 12566.23 119.78 54590.68 88888.00 2015-09-16 13:29:20.250 259 12566.20 119.78 54590.70 88888.00 2015-09-16 13:29:20.375 259 12566.23 119.78 54590.70 88888.00 2015-09-16 13:29:20.500 259 12566.23 119.75 54590.70 88888.00 2015-09-16 13:29:20.625 259 12566.23 119.75 54590.70 88888.00 2015-09-16 13:29:20.750 259 12566.23 119.78 54590.70 88888.00 2015-09-16 13:29:20.875 259 12566.25 119.80 54590.70 88888.00 2015-09-16 13:29:21.000 259 12566.20 119.78 54590.65 88888.00 2015-09-16 13:29:21.125 259 12566.15 119.72 54590.65 88888.00 2015-09-16 13:29:21.250 259 12566.17 119.75 54590.68 88888.00 2015-09-16 13:29:21.375 259 12566.23 119.78 54590.68 88888.00 2015-09-16 13:29:21.500 259 12566.17 119.80 54590.70 88888.00 2015-09-16 13:29:21.625 259 12566.17 119.80 54590.70 88888.00 2015-09-16 13:29:21.750 259 12566.17 119.80 54590.72 88888.00 2015-09-16 13:29:21.875 259 12566.15 119.78 54590.72 88888.00 2015-09-16 13:29:22.000 259 12566.15 119.75 54590.75 88888.00 2015-09-16 13:29:22.125 259 12566.10 119.75 54590.72 88888.00 2015-09-16 13:29:22.250 259 12566.05 119.75 54590.70 88888.00 2015-09-16 13:29:22.375 259 12566.02 119.72 54590.70 88888.00 2015-09-16 13:29:22.500 259 12566.08 119.75 54590.68 88888.00 2015-09-16 13:29:22.625 259 12566.10 119.75 54590.68 88888.00 2015-09-16 13:29:22.750 259 12566.05 119.70 54590.70 88888.00 2015-09-16 13:29:22.875 259 12566.05 119.72 54590.70 88888.00 2015-09-16 13:29:23.000 259 12566.02 119.72 54590.68 88888.00 2015-09-16 13:29:23.125 259 12566.00 119.70 54590.70 88888.00 2015-09-16 13:29:23.250 259 12565.92 119.67 54590.72 88888.00 2015-09-16 13:29:23.375 259 12565.98 119.72 54590.70 88888.00 2015-09-16 13:29:23.500 259 12565.90 119.72 54590.70 88888.00 2015-09-16 13:29:23.625 259 12565.90 119.67 54590.70 88888.00 2015-09-16 13:29:23.750 259 12565.88 119.67 54590.70 88888.00 2015-09-16 13:29:23.875 259 12565.90 119.67 54590.70 88888.00 2015-09-16 13:29:24.000 259 12565.92 119.65 54590.68 88888.00 2015-09-16 13:29:24.125 259 12565.95 119.62 54590.68 88888.00 2015-09-16 13:29:24.250 259 12565.88 119.62 54590.68 88888.00 2015-09-16 13:29:24.375 259 12565.88 119.65 54590.70 88888.00 2015-09-16 13:29:24.500 259 12565.85 119.65 54590.70 88888.00 2015-09-16 13:29:24.625 259 12565.88 119.60 54590.68 88888.00 2015-09-16 13:29:24.750 259 12565.90 119.58 54590.65 88888.00 2015-09-16 13:29:24.875 259 12565.88 119.60 54590.68 88888.00 2015-09-16 13:29:25.000 259 12565.88 119.62 54590.65 88888.00 2015-09-16 13:29:25.125 259 12565.85 119.60 54590.65 88888.00 2015-09-16 13:29:25.250 259 12565.77 119.60 54590.68 88888.00 2015-09-16 13:29:25.375 259 12565.77 119.62 54590.70 88888.00 2015-09-16 13:29:25.500 259 12565.83 119.60 54590.68 88888.00 2015-09-16 13:29:25.625 259 12565.83 119.62 54590.68 88888.00 2015-09-16 13:29:25.750 259 12565.85 119.65 54590.70 88888.00 2015-09-16 13:29:25.875 259 12565.83 119.60 54590.68 88888.00 2015-09-16 13:29:26.000 259 12565.80 119.60 54590.62 88888.00 2015-09-16 13:29:26.125 259 12565.77 119.62 54590.68 88888.00 2015-09-16 13:29:26.250 259 12565.73 119.60 54590.68 88888.00 2015-09-16 13:29:26.375 259 12565.73 119.65 54590.68 88888.00 2015-09-16 13:29:26.500 259 12565.77 119.62 54590.68 88888.00 2015-09-16 13:29:26.625 259 12565.77 119.65 54590.68 88888.00 2015-09-16 13:29:26.750 259 12565.75 119.62 54590.65 88888.00 2015-09-16 13:29:26.875 259 12565.70 119.58 54590.65 88888.00 2015-09-16 13:29:27.000 259 12565.67 119.60 54590.65 88888.00 2015-09-16 13:29:27.125 259 12565.73 119.62 54590.68 88888.00 2015-09-16 13:29:27.250 259 12565.73 119.62 54590.65 88888.00 2015-09-16 13:29:27.375 259 12565.70 119.72 54590.68 88888.00 2015-09-16 13:29:27.500 259 12565.62 119.67 54590.68 88888.00 2015-09-16 13:29:27.625 259 12565.65 119.65 54590.70 88888.00 2015-09-16 13:29:27.750 259 12565.70 119.65 54590.68 88888.00 2015-09-16 13:29:27.875 259 12565.65 119.65 54590.68 88888.00 2015-09-16 13:29:28.000 259 12565.67 119.62 54590.65 88888.00 2015-09-16 13:29:28.125 259 12565.67 119.62 54590.65 88888.00 2015-09-16 13:29:28.250 259 12565.60 119.62 54590.62 88888.00 2015-09-16 13:29:28.375 259 12565.60 119.67 54590.62 88888.00 2015-09-16 13:29:28.500 259 12565.58 119.65 54590.62 88888.00 2015-09-16 13:29:28.625 259 12565.50 119.62 54590.60 88888.00 2015-09-16 13:29:28.750 259 12565.58 119.65 54590.60 88888.00 2015-09-16 13:29:28.875 259 12565.60 119.67 54590.62 88888.00 2015-09-16 13:29:29.000 259 12565.55 119.67 54590.60 88888.00 2015-09-16 13:29:29.125 259 12565.50 119.67 54590.62 88888.00 2015-09-16 13:29:29.250 259 12565.45 119.65 54590.65 88888.00 2015-09-16 13:29:29.375 259 12565.50 119.65 54590.62 88888.00 2015-09-16 13:29:29.500 259 12565.45 119.65 54590.62 88888.00 2015-09-16 13:29:29.625 259 12565.50 119.65 54590.65 88888.00 2015-09-16 13:29:29.750 259 12565.55 119.67 54590.62 88888.00 2015-09-16 13:29:29.875 259 12565.55 119.67 54590.62 88888.00 2015-09-16 13:29:30.000 259 12565.48 119.67 54590.60 88888.00 2015-09-16 13:29:30.125 259 12565.50 119.67 54590.62 88888.00 2015-09-16 13:29:30.250 259 12565.50 119.67 54590.65 88888.00 2015-09-16 13:29:30.375 259 12565.48 119.67 54590.62 88888.00 2015-09-16 13:29:30.500 259 12565.48 119.65 54590.62 88888.00 2015-09-16 13:29:30.625 259 12565.50 119.67 54590.60 88888.00 2015-09-16 13:29:30.750 259 12565.52 119.70 54590.60 88888.00 2015-09-16 13:29:30.875 259 12565.52 119.70 54590.62 88888.00 2015-09-16 13:29:31.000 259 12565.48 119.62 54590.60 88888.00 2015-09-16 13:29:31.125 259 12565.45 119.60 54590.60 88888.00 2015-09-16 13:29:31.250 259 12565.48 119.65 54590.60 88888.00 2015-09-16 13:29:31.375 259 12565.52 119.60 54590.60 88888.00 2015-09-16 13:29:31.500 259 12565.42 119.65 54590.60 88888.00 2015-09-16 13:29:31.625 259 12565.42 119.67 54590.60 88888.00 2015-09-16 13:29:31.750 259 12565.45 119.67 54590.57 88888.00 2015-09-16 13:29:31.875 259 12565.42 119.67 54590.60 88888.00 2015-09-16 13:29:32.000 259 12565.42 119.67 54590.57 88888.00 2015-09-16 13:29:32.125 259 12565.42 119.67 54590.57 88888.00 2015-09-16 13:29:32.250 259 12565.38 119.67 54590.60 88888.00 2015-09-16 13:29:32.375 259 12565.40 119.67 54590.57 88888.00 2015-09-16 13:29:32.500 259 12565.35 119.67 54590.57 88888.00 2015-09-16 13:29:32.625 259 12565.35 119.67 54590.60 88888.00 2015-09-16 13:29:32.750 259 12565.38 119.70 54590.60 88888.00 2015-09-16 13:29:32.875 259 12565.42 119.72 54590.60 88888.00 2015-09-16 13:29:33.000 259 12565.45 119.72 54590.60 88888.00 2015-09-16 13:29:33.125 259 12565.40 119.70 54590.62 88888.00 2015-09-16 13:29:33.250 259 12565.35 119.65 54590.60 88888.00 2015-09-16 13:29:33.375 259 12565.35 119.67 54590.57 88888.00 2015-09-16 13:29:33.500 259 12565.33 119.67 54590.57 88888.00 2015-09-16 13:29:33.625 259 12565.42 119.70 54590.60 88888.00 2015-09-16 13:29:33.750 259 12565.42 119.65 54590.55 88888.00 2015-09-16 13:29:33.875 259 12565.40 119.60 54590.53 88888.00 2015-09-16 13:29:34.000 259 12565.40 119.58 54590.55 88888.00 2015-09-16 13:29:34.125 259 12565.38 119.62 54590.62 88888.00 2015-09-16 13:29:34.250 259 12565.33 119.60 54590.60 88888.00 2015-09-16 13:29:34.375 259 12565.38 119.60 54590.55 88888.00 2015-09-16 13:29:34.500 259 12565.38 119.62 54590.53 88888.00 2015-09-16 13:29:34.625 259 12565.38 119.62 54590.53 88888.00 2015-09-16 13:29:34.750 259 12565.35 119.62 54590.55 88888.00 2015-09-16 13:29:34.875 259 12565.35 119.65 54590.55 88888.00 2015-09-16 13:29:35.000 259 12565.40 119.62 54590.55 88888.00 2015-09-16 13:29:35.125 259 12565.40 119.62 54590.55 88888.00 2015-09-16 13:29:35.250 259 12565.35 119.65 54590.55 88888.00 2015-09-16 13:29:35.375 259 12565.35 119.67 54590.55 88888.00 2015-09-16 13:29:35.500 259 12565.33 119.67 54590.55 88888.00 2015-09-16 13:29:35.625 259 12565.30 119.67 54590.53 88888.00 2015-09-16 13:29:35.750 259 12565.27 119.62 54590.55 88888.00 2015-09-16 13:29:35.875 259 12565.27 119.60 54590.53 88888.00 2015-09-16 13:29:36.000 259 12565.35 119.60 54590.53 88888.00 2015-09-16 13:29:36.125 259 12565.30 119.62 54590.53 88888.00 2015-09-16 13:29:36.250 259 12565.20 119.62 54590.55 88888.00 2015-09-16 13:29:36.375 259 12565.25 119.60 54590.50 88888.00 2015-09-16 13:29:36.500 259 12565.30 119.60 54590.50 88888.00 2015-09-16 13:29:36.625 259 12565.35 119.62 54590.53 88888.00 2015-09-16 13:29:36.750 259 12565.30 119.65 54590.55 88888.00 2015-09-16 13:29:36.875 259 12565.33 119.65 54590.50 88888.00 2015-09-16 13:29:37.000 259 12565.30 119.62 54590.47 88888.00 2015-09-16 13:29:37.125 259 12565.23 119.62 54590.50 88888.00 2015-09-16 13:29:37.250 259 12565.17 119.60 54590.50 88888.00 2015-09-16 13:29:37.375 259 12565.30 119.62 54590.50 88888.00 2015-09-16 13:29:37.500 259 12565.33 119.65 54590.50 88888.00 2015-09-16 13:29:37.625 259 12565.27 119.65 54590.47 88888.00 2015-09-16 13:29:37.750 259 12565.30 119.62 54590.45 88888.00 2015-09-16 13:29:37.875 259 12565.33 119.62 54590.47 88888.00 2015-09-16 13:29:38.000 259 12565.35 119.60 54590.45 88888.00 2015-09-16 13:29:38.125 259 12565.38 119.58 54590.47 88888.00 2015-09-16 13:29:38.250 259 12565.30 119.53 54590.45 88888.00 2015-09-16 13:29:38.375 259 12565.35 119.58 54590.45 88888.00 2015-09-16 13:29:38.500 259 12565.35 119.60 54590.47 88888.00 2015-09-16 13:29:38.625 259 12565.33 119.67 54590.45 88888.00 2015-09-16 13:29:38.750 259 12565.33 119.70 54590.45 88888.00 2015-09-16 13:29:38.875 259 12565.30 119.72 54590.47 88888.00 2015-09-16 13:29:39.000 259 12565.27 119.65 54590.45 88888.00 2015-09-16 13:29:39.125 259 12565.25 119.65 54590.45 88888.00 2015-09-16 13:29:39.250 259 12565.20 119.60 54590.43 88888.00 2015-09-16 13:29:39.375 259 12565.25 119.62 54590.40 88888.00 2015-09-16 13:29:39.500 259 12565.30 119.65 54590.43 88888.00 2015-09-16 13:29:39.625 259 12565.33 119.67 54590.43 88888.00 2015-09-16 13:29:39.750 259 12565.27 119.67 54590.45 88888.00 2015-09-16 13:29:39.875 259 12565.27 119.70 54590.47 88888.00 2015-09-16 13:29:40.000 259 12565.25 119.67 54590.45 88888.00 2015-09-16 13:29:40.125 259 12565.33 119.72 54590.45 88888.00 2015-09-16 13:29:40.250 259 12565.30 119.78 54590.43 88888.00 2015-09-16 13:29:40.375 259 12565.33 119.75 54590.43 88888.00 2015-09-16 13:29:40.500 259 12565.33 119.67 54590.40 88888.00 2015-09-16 13:29:40.625 259 12565.35 119.65 54590.40 88888.00 2015-09-16 13:29:40.750 259 12565.40 119.65 54590.40 88888.00 2015-09-16 13:29:40.875 259 12565.33 119.72 54590.43 88888.00 2015-09-16 13:29:41.000 259 12565.30 119.75 54590.43 88888.00 2015-09-16 13:29:41.125 259 12565.35 119.75 54590.40 88888.00 2015-09-16 13:29:41.250 259 12565.33 119.70 54590.40 88888.00 2015-09-16 13:29:41.375 259 12565.35 119.70 54590.40 88888.00 2015-09-16 13:29:41.500 259 12565.38 119.70 54590.40 88888.00 2015-09-16 13:29:41.625 259 12565.35 119.67 54590.40 88888.00 2015-09-16 13:29:41.750 259 12565.38 119.65 54590.40 88888.00 2015-09-16 13:29:41.875 259 12565.45 119.67 54590.40 88888.00 2015-09-16 13:29:42.000 259 12565.48 119.70 54590.38 88888.00 2015-09-16 13:29:42.125 259 12565.48 119.67 54590.40 88888.00 2015-09-16 13:29:42.250 259 12565.40 119.65 54590.38 88888.00 2015-09-16 13:29:42.375 259 12565.40 119.67 54590.35 88888.00 2015-09-16 13:29:42.500 259 12565.40 119.70 54590.38 88888.00 2015-09-16 13:29:42.625 259 12565.35 119.70 54590.38 88888.00 2015-09-16 13:29:42.750 259 12565.33 119.70 54590.38 88888.00 2015-09-16 13:29:42.875 259 12565.38 119.67 54590.38 88888.00 2015-09-16 13:29:43.000 259 12565.38 119.65 54590.35 88888.00 2015-09-16 13:29:43.125 259 12565.35 119.70 54590.32 88888.00 2015-09-16 13:29:43.250 259 12565.33 119.67 54590.35 88888.00 2015-09-16 13:29:43.375 259 12565.35 119.70 54590.35 88888.00 2015-09-16 13:29:43.500 259 12565.38 119.70 54590.35 88888.00 2015-09-16 13:29:43.625 259 12565.35 119.67 54590.32 88888.00 2015-09-16 13:29:43.750 259 12565.30 119.70 54590.32 88888.00 2015-09-16 13:29:43.875 259 12565.35 119.72 54590.35 88888.00 2015-09-16 13:29:44.000 259 12565.38 119.75 54590.35 88888.00 2015-09-16 13:29:44.125 259 12565.40 119.78 54590.38 88888.00 2015-09-16 13:29:44.250 259 12565.38 119.78 54590.35 88888.00 2015-09-16 13:29:44.375 259 12565.38 119.72 54590.32 88888.00 2015-09-16 13:29:44.500 259 12565.35 119.72 54590.35 88888.00 2015-09-16 13:29:44.625 259 12565.38 119.70 54590.35 88888.00 2015-09-16 13:29:44.750 259 12565.45 119.65 54590.32 88888.00 2015-09-16 13:29:44.875 259 12565.48 119.70 54590.32 88888.00 2015-09-16 13:29:45.000 259 12565.42 119.72 54590.30 88888.00 2015-09-16 13:29:45.125 259 12565.40 119.67 54590.32 88888.00 2015-09-16 13:29:45.250 259 12565.33 119.70 54590.32 88888.00 2015-09-16 13:29:45.375 259 12565.42 119.70 54590.32 88888.00 2015-09-16 13:29:45.500 259 12565.40 119.72 54590.32 88888.00 2015-09-16 13:29:45.625 259 12565.42 119.72 54590.30 88888.00 2015-09-16 13:29:45.750 259 12565.42 119.72 54590.30 88888.00 2015-09-16 13:29:45.875 259 12565.38 119.70 54590.30 88888.00 2015-09-16 13:29:46.000 259 12565.38 119.67 54590.30 88888.00 2015-09-16 13:29:46.125 259 12565.40 119.70 54590.32 88888.00 2015-09-16 13:29:46.250 259 12565.35 119.67 54590.30 88888.00 2015-09-16 13:29:46.375 259 12565.33 119.70 54590.30 88888.00 2015-09-16 13:29:46.500 259 12565.35 119.70 54590.28 88888.00 2015-09-16 13:29:46.625 259 12565.35 119.70 54590.25 88888.00 2015-09-16 13:29:46.750 259 12565.27 119.70 54590.28 88888.00 2015-09-16 13:29:46.875 259 12565.30 119.70 54590.30 88888.00 2015-09-16 13:29:47.000 259 12565.30 119.67 54590.28 88888.00 2015-09-16 13:29:47.125 259 12565.27 119.65 54590.28 88888.00 2015-09-16 13:29:47.250 259 12565.20 119.65 54590.30 88888.00 2015-09-16 13:29:47.375 259 12565.30 119.72 54590.30 88888.00 2015-09-16 13:29:47.500 259 12565.27 119.72 54590.30 88888.00 2015-09-16 13:29:47.625 259 12565.27 119.70 54590.30 88888.00 2015-09-16 13:29:47.750 259 12565.25 119.70 54590.25 88888.00 2015-09-16 13:29:47.875 259 12565.25 119.72 54590.25 88888.00 2015-09-16 13:29:48.000 259 12565.25 119.75 54590.28 88888.00 2015-09-16 13:29:48.125 259 12565.23 119.75 54590.28 88888.00 2015-09-16 13:29:48.250 259 12565.17 119.67 54590.28 88888.00 2015-09-16 13:29:48.375 259 12565.25 119.65 54590.25 88888.00 2015-09-16 13:29:48.500 259 12565.27 119.67 54590.22 88888.00 2015-09-16 13:29:48.625 259 12565.25 119.65 54590.25 88888.00 2015-09-16 13:29:48.750 259 12565.23 119.65 54590.25 88888.00 2015-09-16 13:29:48.875 259 12565.25 119.67 54590.22 88888.00 2015-09-16 13:29:49.000 259 12565.27 119.65 54590.20 88888.00 2015-09-16 13:29:49.125 259 12565.25 119.65 54590.22 88888.00 2015-09-16 13:29:49.250 259 12565.20 119.60 54590.22 88888.00 2015-09-16 13:29:49.375 259 12565.23 119.58 54590.22 88888.00 2015-09-16 13:29:49.500 259 12565.23 119.62 54590.22 88888.00 2015-09-16 13:29:49.625 259 12565.23 119.65 54590.22 88888.00 2015-09-16 13:29:49.750 259 12565.25 119.65 54590.20 88888.00 2015-09-16 13:29:49.875 259 12565.25 119.62 54590.20 88888.00 2015-09-16 13:29:50.000 259 12565.30 119.55 54590.20 88888.00 2015-09-16 13:29:50.125 259 12565.27 119.55 54590.22 88888.00 2015-09-16 13:29:50.250 259 12565.20 119.55 54590.20 88888.00 2015-09-16 13:29:50.375 259 12565.17 119.55 54590.20 88888.00 2015-09-16 13:29:50.500 259 12565.08 119.55 54590.18 88888.00 2015-09-16 13:29:50.625 259 12565.12 119.60 54590.22 88888.00 2015-09-16 13:29:50.750 259 12565.15 119.60 54590.20 88888.00 2015-09-16 13:29:50.875 259 12565.20 119.58 54590.20 88888.00 2015-09-16 13:29:51.000 259 12565.20 119.58 54590.18 88888.00 2015-09-16 13:29:51.125 259 12565.20 119.60 54590.18 88888.00 2015-09-16 13:29:51.250 259 12565.12 119.58 54590.18 88888.00 2015-09-16 13:29:51.375 259 12565.12 119.55 54590.15 88888.00 2015-09-16 13:29:51.500 259 12565.12 119.58 54590.12 88888.00 2015-09-16 13:29:51.625 259 12565.17 119.58 54590.12 88888.00 2015-09-16 13:29:51.750 259 12565.20 119.60 54590.15 88888.00 2015-09-16 13:29:51.875 259 12565.25 119.60 54590.15 88888.00 2015-09-16 13:29:52.000 259 12565.17 119.58 54590.10 88888.00 2015-09-16 13:29:52.125 259 12565.15 119.55 54590.12 88888.00 2015-09-16 13:29:52.250 259 12565.12 119.60 54590.12 88888.00 2015-09-16 13:29:52.375 259 12565.15 119.58 54590.12 88888.00 2015-09-16 13:29:52.500 259 12565.12 119.58 54590.12 88888.00 2015-09-16 13:29:52.625 259 12565.15 119.55 54590.10 88888.00 2015-09-16 13:29:52.750 259 12565.15 119.53 54590.12 88888.00 2015-09-16 13:29:52.875 259 12565.10 119.53 54590.12 88888.00 2015-09-16 13:29:53.000 259 12565.05 119.55 54590.12 88888.00 2015-09-16 13:29:53.125 259 12565.08 119.58 54590.15 88888.00 2015-09-16 13:29:53.250 259 12565.12 119.53 54590.15 88888.00 2015-09-16 13:29:53.375 259 12565.15 119.53 54590.12 88888.00 2015-09-16 13:29:53.500 259 12565.12 119.53 54590.12 88888.00 2015-09-16 13:29:53.625 259 12565.08 119.53 54590.10 88888.00 2015-09-16 13:29:53.750 259 12565.10 119.50 54590.10 88888.00 2015-09-16 13:29:53.875 259 12565.15 119.58 54590.12 88888.00 2015-09-16 13:29:54.000 259 12565.15 119.55 54590.15 88888.00 2015-09-16 13:29:54.125 259 12565.12 119.53 54590.12 88888.00 2015-09-16 13:29:54.250 259 12565.08 119.47 54590.12 88888.00 2015-09-16 13:29:54.375 259 12565.12 119.47 54590.12 88888.00 2015-09-16 13:29:54.500 259 12565.17 119.50 54590.12 88888.00 2015-09-16 13:29:54.625 259 12565.17 119.50 54590.12 88888.00 2015-09-16 13:29:54.750 259 12565.15 119.53 54590.12 88888.00 2015-09-16 13:29:54.875 259 12565.20 119.53 54590.10 88888.00 2015-09-16 13:29:55.000 259 12565.20 119.50 54590.12 88888.00 2015-09-16 13:29:55.125 259 12565.23 119.47 54590.12 88888.00 2015-09-16 13:29:55.250 259 12565.17 119.42 54590.10 88888.00 2015-09-16 13:29:55.375 259 12565.17 119.45 54590.07 88888.00 2015-09-16 13:29:55.500 259 12565.15 119.42 54590.07 88888.00 2015-09-16 13:29:55.625 259 12565.17 119.38 54590.03 88888.00 2015-09-16 13:29:55.750 259 12565.15 119.40 54590.03 88888.00 2015-09-16 13:29:55.875 259 12565.12 119.42 54590.05 88888.00 2015-09-16 13:29:56.000 259 12565.15 119.38 54590.05 88888.00 2015-09-16 13:29:56.125 259 12565.12 119.38 54590.07 88888.00 2015-09-16 13:29:56.250 259 12565.08 119.38 54590.05 88888.00 2015-09-16 13:29:56.375 259 12565.08 119.38 54590.03 88888.00 2015-09-16 13:29:56.500 259 12565.02 119.40 54590.00 88888.00 2015-09-16 13:29:56.625 259 12565.02 119.42 54590.07 88888.00 2015-09-16 13:29:56.750 259 12565.02 119.40 54590.03 88888.00 2015-09-16 13:29:56.875 259 12565.08 119.35 54590.03 88888.00 2015-09-16 13:29:57.000 259 12565.02 119.35 54590.03 88888.00 2015-09-16 13:29:57.125 259 12565.00 119.35 54590.05 88888.00 2015-09-16 13:29:57.250 259 12565.02 119.38 54590.07 88888.00 2015-09-16 13:29:57.375 259 12565.10 119.38 54590.05 88888.00 2015-09-16 13:29:57.500 259 12565.08 119.38 54590.05 88888.00 2015-09-16 13:29:57.625 259 12565.02 119.35 54590.05 88888.00 2015-09-16 13:29:57.750 259 12565.00 119.30 54590.03 88888.00 2015-09-16 13:29:57.875 259 12565.05 119.30 54590.05 88888.00 2015-09-16 13:29:58.000 259 12565.08 119.28 54590.00 88888.00 2015-09-16 13:29:58.125 259 12565.00 119.30 54590.03 88888.00 2015-09-16 13:29:58.250 259 12564.95 119.33 54590.03 88888.00 2015-09-16 13:29:58.375 259 12564.98 119.33 54590.05 88888.00 2015-09-16 13:29:58.500 259 12565.00 119.28 54590.03 88888.00 2015-09-16 13:29:58.625 259 12564.98 119.25 54590.00 88888.00 2015-09-16 13:29:58.750 259 12565.00 119.28 54590.03 88888.00 2015-09-16 13:29:58.875 259 12565.02 119.30 54590.00 88888.00 2015-09-16 13:29:59.000 259 12565.00 119.28 54590.03 88888.00 2015-09-16 13:29:59.125 259 12564.98 119.30 54590.05 88888.00 2015-09-16 13:29:59.250 259 12564.88 119.28 54590.00 88888.00 2015-09-16 13:29:59.375 259 12564.92 119.25 54590.00 88888.00 2015-09-16 13:29:59.500 259 12564.95 119.25 54590.05 88888.00 2015-09-16 13:29:59.625 259 12564.98 119.25 54590.05 88888.00 2015-09-16 13:29:59.750 259 12564.95 119.20 54590.03 88888.00 2015-09-16 13:29:59.875 259 12564.90 119.20 54589.97 88888.00 2015-09-16 13:30:00.000 259 12564.90 119.25 54590.03 88888.00 2015-09-16 13:30:00.125 259 12564.95 119.22 54590.00 88888.00 2015-09-16 13:30:00.250 259 12564.90 119.25 54590.00 88888.00 2015-09-16 13:30:00.375 259 12564.90 119.25 54590.03 88888.00 2015-09-16 13:30:00.500 259 12564.83 119.25 54590.03 88888.00 2015-09-16 13:30:00.625 259 12564.83 119.22 54590.00 88888.00 2015-09-16 13:30:00.750 259 12564.80 119.22 54590.00 88888.00 2015-09-16 13:30:00.875 259 12564.85 119.20 54590.03 88888.00 2015-09-16 13:30:01.000 259 12564.92 119.20 54590.03 88888.00 2015-09-16 13:30:01.125 259 12564.95 119.20 54590.03 88888.00 2015-09-16 13:30:01.250 259 12564.85 119.17 54590.03 88888.00 2015-09-16 13:30:01.375 259 12564.88 119.17 54590.03 88888.00 2015-09-16 13:30:01.500 259 12564.92 119.20 54590.03 88888.00 2015-09-16 13:30:01.625 259 12564.92 119.17 54590.00 88888.00 2015-09-16 13:30:01.750 259 12564.85 119.15 54590.00 88888.00 2015-09-16 13:30:01.875 259 12564.85 119.12 54590.00 88888.00 2015-09-16 13:30:02.000 259 12564.83 119.12 54589.95 88888.00 2015-09-16 13:30:02.125 259 12564.83 119.12 54590.00 88888.00 2015-09-16 13:30:02.250 259 12564.83 119.15 54590.03 88888.00 2015-09-16 13:30:02.375 259 12564.88 119.15 54590.00 88888.00 2015-09-16 13:30:02.500 259 12564.95 119.15 54589.97 88888.00 2015-09-16 13:30:02.625 259 12564.95 119.15 54589.97 88888.00 2015-09-16 13:30:02.750 259 12564.90 119.15 54589.97 88888.00 2015-09-16 13:30:02.875 259 12564.88 119.12 54590.00 88888.00 2015-09-16 13:30:03.000 259 12564.85 119.12 54590.00 88888.00 2015-09-16 13:30:03.125 259 12564.80 119.10 54589.97 88888.00 2015-09-16 13:30:03.250 259 12564.80 119.03 54589.95 88888.00 2015-09-16 13:30:03.375 259 12564.88 119.03 54590.00 88888.00 2015-09-16 13:30:03.500 259 12564.88 119.03 54589.95 88888.00 2015-09-16 13:30:03.625 259 12564.88 119.08 54589.97 88888.00 2015-09-16 13:30:03.750 259 12564.83 119.10 54589.97 88888.00 2015-09-16 13:30:03.875 259 12564.80 119.08 54589.97 88888.00 2015-09-16 13:30:04.000 259 12564.75 119.03 54589.95 88888.00 2015-09-16 13:30:04.125 259 12564.75 119.00 54589.95 88888.00 2015-09-16 13:30:04.250 259 12564.75 118.97 54589.95 88888.00 2015-09-16 13:30:04.375 259 12564.77 118.95 54589.90 88888.00 2015-09-16 13:30:04.500 259 12564.75 118.97 54589.93 88888.00 2015-09-16 13:30:04.625 259 12564.70 119.00 54589.93 88888.00 2015-09-16 13:30:04.750 259 12564.73 119.03 54589.95 88888.00 2015-09-16 13:30:04.875 259 12564.77 119.03 54589.93 88888.00 2015-09-16 13:30:05.000 259 12564.77 119.00 54589.90 88888.00 2015-09-16 13:30:05.125 259 12564.73 118.97 54589.95 88888.00 2015-09-16 13:30:05.250 259 12564.67 118.95 54589.93 88888.00 2015-09-16 13:30:05.375 259 12564.75 118.95 54589.90 88888.00 2015-09-16 13:30:05.500 259 12564.75 118.95 54589.90 88888.00 2015-09-16 13:30:05.625 259 12564.75 118.97 54589.93 88888.00 2015-09-16 13:30:05.750 259 12564.75 119.00 54589.93 88888.00 2015-09-16 13:30:05.875 259 12564.70 118.92 54589.90 88888.00 2015-09-16 13:30:06.000 259 12564.67 118.92 54589.93 88888.00 2015-09-16 13:30:06.125 259 12564.60 118.90 54589.95 88888.00 2015-09-16 13:30:06.250 259 12564.55 118.85 54589.93 88888.00 2015-09-16 13:30:06.375 259 12564.60 118.88 54589.90 88888.00 2015-09-16 13:30:06.500 259 12564.65 118.85 54589.90 88888.00 2015-09-16 13:30:06.625 259 12564.67 118.88 54589.90 88888.00 2015-09-16 13:30:06.750 259 12564.70 118.88 54589.95 88888.00 2015-09-16 13:30:06.875 259 12564.65 118.88 54589.95 88888.00 2015-09-16 13:30:07.000 259 12564.70 118.85 54589.93 88888.00 2015-09-16 13:30:07.125 259 12564.70 118.85 54589.95 88888.00 2015-09-16 13:30:07.250 259 12564.65 118.83 54589.95 88888.00 2015-09-16 13:30:07.375 259 12564.65 118.83 54589.93 88888.00 2015-09-16 13:30:07.500 259 12564.67 118.83 54589.93 88888.00 2015-09-16 13:30:07.625 259 12564.65 118.80 54589.93 88888.00 2015-09-16 13:30:07.750 259 12564.58 118.75 54589.90 88888.00 2015-09-16 13:30:07.875 259 12564.58 118.78 54589.93 88888.00 2015-09-16 13:30:08.000 259 12564.65 118.80 54589.93 88888.00 2015-09-16 13:30:08.125 259 12564.73 118.78 54589.93 88888.00 2015-09-16 13:30:08.250 259 12564.75 118.75 54589.93 88888.00 2015-09-16 13:30:08.375 259 12564.77 118.75 54589.90 88888.00 2015-09-16 13:30:08.500 259 12564.73 118.75 54589.90 88888.00 2015-09-16 13:30:08.625 259 12564.67 118.70 54589.90 88888.00 2015-09-16 13:30:08.750 259 12564.62 118.65 54589.90 88888.00 2015-09-16 13:30:08.875 259 12564.65 118.62 54589.90 88888.00 2015-09-16 13:30:09.000 259 12564.62 118.62 54589.90 88888.00 2015-09-16 13:30:09.125 259 12564.60 118.65 54589.93 88888.00 2015-09-16 13:30:09.250 259 12564.62 118.58 54589.90 88888.00 2015-09-16 13:30:09.375 259 12564.62 118.55 54589.88 88888.00 2015-09-16 13:30:09.500 259 12564.55 118.55 54589.90 88888.00 2015-09-16 13:30:09.625 259 12564.58 118.55 54589.90 88888.00 2015-09-16 13:30:09.750 259 12564.58 118.55 54589.88 88888.00 2015-09-16 13:30:09.875 259 12564.60 118.53 54589.90 88888.00 2015-09-16 13:30:10.000 259 12564.62 118.53 54589.93 88888.00 2015-09-16 13:30:10.125 259 12564.62 118.50 54589.93 88888.00 2015-09-16 13:30:10.250 259 12564.60 118.50 54589.90 88888.00 2015-09-16 13:30:10.375 259 12564.60 118.47 54589.93 88888.00 2015-09-16 13:30:10.500 259 12564.62 118.45 54589.90 88888.00 2015-09-16 13:30:10.625 259 12564.55 118.42 54589.88 88888.00 2015-09-16 13:30:10.750 259 12564.60 118.42 54589.90 88888.00 2015-09-16 13:30:10.875 259 12564.58 118.45 54589.90 88888.00 2015-09-16 13:30:11.000 259 12564.48 118.45 54589.88 88888.00 2015-09-16 13:30:11.125 259 12564.48 118.45 54589.85 88888.00 2015-09-16 13:30:11.250 259 12564.55 118.40 54589.88 88888.00 2015-09-16 13:30:11.375 259 12564.55 118.38 54589.88 88888.00 2015-09-16 13:30:11.500 259 12564.55 118.40 54589.88 88888.00 2015-09-16 13:30:11.625 259 12564.55 118.40 54589.88 88888.00 2015-09-16 13:30:11.750 259 12564.55 118.38 54589.85 88888.00 2015-09-16 13:30:11.875 259 12564.50 118.38 54589.85 88888.00 2015-09-16 13:30:12.000 259 12564.48 118.38 54589.85 88888.00 2015-09-16 13:30:12.125 259 12564.40 118.35 54589.88 88888.00 2015-09-16 13:30:12.250 259 12564.45 118.30 54589.90 88888.00 2015-09-16 13:30:12.375 259 12564.48 118.30 54589.93 88888.00 2015-09-16 13:30:12.500 259 12564.42 118.33 54589.88 88888.00 2015-09-16 13:30:12.625 259 12564.40 118.30 54589.88 88888.00 2015-09-16 13:30:12.750 259 12564.38 118.30 54589.90 88888.00 2015-09-16 13:30:12.875 259 12564.38 118.30 54589.88 88888.00 2015-09-16 13:30:13.000 259 12564.42 118.28 54589.85 88888.00 2015-09-16 13:30:13.125 259 12564.35 118.20 54589.85 88888.00 2015-09-16 13:30:13.250 259 12564.30 118.15 54589.85 88888.00 2015-09-16 13:30:13.375 259 12564.38 118.17 54589.85 88888.00 2015-09-16 13:30:13.500 259 12564.38 118.17 54589.88 88888.00 2015-09-16 13:30:13.625 259 12564.33 118.15 54589.85 88888.00 2015-09-16 13:30:13.750 259 12564.30 118.12 54589.85 88888.00 2015-09-16 13:30:13.875 259 12564.33 118.10 54589.85 88888.00 2015-09-16 13:30:14.000 259 12564.25 118.08 54589.85 88888.00 2015-09-16 13:30:14.125 259 12564.27 118.10 54589.88 88888.00 2015-09-16 13:30:14.250 259 12564.23 118.08 54589.85 88888.00 2015-09-16 13:30:14.375 259 12564.25 118.08 54589.82 88888.00 2015-09-16 13:30:14.500 259 12564.20 118.05 54589.80 88888.00 2015-09-16 13:30:14.625 259 12564.17 118.03 54589.82 88888.00 2015-09-16 13:30:14.750 259 12564.25 118.00 54589.85 88888.00 2015-09-16 13:30:14.875 259 12564.27 118.00 54589.82 88888.00 2015-09-16 13:30:15.000 259 12564.27 117.97 54589.82 88888.00 2015-09-16 13:30:15.125 259 12564.30 117.97 54589.85 88888.00 2015-09-16 13:30:15.250 259 12564.30 117.97 54589.82 88888.00 2015-09-16 13:30:15.375 259 12564.30 117.95 54589.82 88888.00 2015-09-16 13:30:15.500 259 12564.23 117.92 54589.82 88888.00 2015-09-16 13:30:15.625 259 12564.25 117.95 54589.85 88888.00 2015-09-16 13:30:15.750 259 12564.27 117.97 54589.85 88888.00 2015-09-16 13:30:15.875 259 12564.30 117.95 54589.82 88888.00 2015-09-16 13:30:16.000 259 12564.33 117.95 54589.88 88888.00 2015-09-16 13:30:16.125 259 12564.30 117.97 54589.85 88888.00 2015-09-16 13:30:16.250 259 12564.27 117.95 54589.85 88888.00 2015-09-16 13:30:16.375 259 12564.27 117.90 54589.82 88888.00 2015-09-16 13:30:16.500 259 12564.20 117.90 54589.85 88888.00 2015-09-16 13:30:16.625 259 12564.23 117.90 54589.85 88888.00 2015-09-16 13:30:16.750 259 12564.27 117.92 54589.88 88888.00 2015-09-16 13:30:16.875 259 12564.25 117.90 54589.85 88888.00 2015-09-16 13:30:17.000 259 12564.25 117.88 54589.82 88888.00 2015-09-16 13:30:17.125 259 12564.23 117.85 54589.85 88888.00 2015-09-16 13:30:17.250 259 12564.15 117.85 54589.85 88888.00 2015-09-16 13:30:17.375 259 12564.15 117.88 54589.85 88888.00 2015-09-16 13:30:17.500 259 12564.15 117.90 54589.82 88888.00 2015-09-16 13:30:17.625 259 12564.15 117.85 54589.82 88888.00 2015-09-16 13:30:17.750 259 12564.12 117.80 54589.82 88888.00 2015-09-16 13:30:17.875 259 12564.15 117.85 54589.85 88888.00 2015-09-16 13:30:18.000 259 12564.17 117.83 54589.82 88888.00 2015-09-16 13:30:18.125 259 12564.20 117.83 54589.85 88888.00 2015-09-16 13:30:18.250 259 12564.17 117.83 54589.85 88888.00 2015-09-16 13:30:18.375 259 12564.20 117.80 54589.80 88888.00 2015-09-16 13:30:18.500 259 12564.15 117.83 54589.78 88888.00 2015-09-16 13:30:18.625 259 12564.12 117.80 54589.80 88888.00 2015-09-16 13:30:18.750 259 12564.12 117.75 54589.82 88888.00 2015-09-16 13:30:18.875 259 12564.10 117.75 54589.80 88888.00 2015-09-16 13:30:19.000 259 12564.10 117.75 54589.78 88888.00 2015-09-16 13:30:19.125 259 12564.10 117.80 54589.78 88888.00 2015-09-16 13:30:19.250 259 12564.10 117.80 54589.82 88888.00 2015-09-16 13:30:19.375 259 12564.20 117.83 54589.82 88888.00 2015-09-16 13:30:19.500 259 12564.23 117.83 54589.80 88888.00 2015-09-16 13:30:19.625 259 12564.23 117.83 54589.80 88888.00 2015-09-16 13:30:19.750 259 12564.17 117.80 54589.78 88888.00 2015-09-16 13:30:19.875 259 12564.17 117.80 54589.80 88888.00 2015-09-16 13:30:20.000 259 12564.23 117.83 54589.78 88888.00 2015-09-16 13:30:20.125 259 12564.23 117.83 54589.78 88888.00 2015-09-16 13:30:20.250 259 12564.20 117.75 54589.78 88888.00 2015-09-16 13:30:20.375 259 12564.25 117.75 54589.75 88888.00 2015-09-16 13:30:20.500 259 12564.25 117.78 54589.80 88888.00 2015-09-16 13:30:20.625 259 12564.23 117.78 54589.75 88888.00 2015-09-16 13:30:20.750 259 12564.20 117.85 54589.75 88888.00 2015-09-16 13:30:20.875 259 12564.15 117.88 54589.80 88888.00 2015-09-16 13:30:21.000 259 12564.12 117.83 54589.78 88888.00 2015-09-16 13:30:21.125 259 12564.20 117.85 54589.78 88888.00 2015-09-16 13:30:21.250 259 12564.25 117.83 54589.78 88888.00 2015-09-16 13:30:21.375 259 12564.25 117.83 54589.72 88888.00 2015-09-16 13:30:21.500 259 12564.23 117.83 54589.70 88888.00 2015-09-16 13:30:21.625 259 12564.27 117.83 54589.70 88888.00 2015-09-16 13:30:21.750 259 12564.27 117.83 54589.72 88888.00 2015-09-16 13:30:21.875 259 12564.20 117.85 54589.72 88888.00 2015-09-16 13:30:22.000 259 12564.17 117.88 54589.70 88888.00 2015-09-16 13:30:22.125 259 12564.20 117.88 54589.70 88888.00 2015-09-16 13:30:22.250 259 12564.23 117.88 54589.70 88888.00 2015-09-16 13:30:22.375 259 12564.27 117.90 54589.68 88888.00 2015-09-16 13:30:22.500 259 12564.27 117.90 54589.68 88888.00 2015-09-16 13:30:22.625 259 12564.23 117.92 54589.72 88888.00 2015-09-16 13:30:22.750 259 12564.20 117.95 54589.72 88888.00 2015-09-16 13:30:22.875 259 12564.17 117.92 54589.68 88888.00 2015-09-16 13:30:23.000 259 12564.23 117.92 54589.65 88888.00 2015-09-16 13:30:23.125 259 12564.30 117.92 54589.68 88888.00 2015-09-16 13:30:23.250 259 12564.33 117.92 54589.70 88888.00 2015-09-16 13:30:23.375 259 12564.30 117.97 54589.68 88888.00 2015-09-16 13:30:23.500 259 12564.33 118.00 54589.70 88888.00 2015-09-16 13:30:23.625 259 12564.30 117.97 54589.68 88888.00 2015-09-16 13:30:23.750 259 12564.20 117.92 54589.65 88888.00 2015-09-16 13:30:23.875 259 12564.15 117.90 54589.65 88888.00 2015-09-16 13:30:24.000 259 12564.20 117.97 54589.65 88888.00 2015-09-16 13:30:24.125 259 12564.27 117.95 54589.68 88888.00 2015-09-16 13:30:24.250 259 12564.25 117.95 54589.68 88888.00 2015-09-16 13:30:24.375 259 12564.27 117.95 54589.68 88888.00 2015-09-16 13:30:24.500 259 12564.27 117.95 54589.65 88888.00 2015-09-16 13:30:24.625 259 12564.25 117.95 54589.65 88888.00 2015-09-16 13:30:24.750 259 12564.30 117.95 54589.65 88888.00 2015-09-16 13:30:24.875 259 12564.38 117.97 54589.68 88888.00 2015-09-16 13:30:25.000 259 12564.40 117.97 54589.65 88888.00 2015-09-16 13:30:25.125 259 12564.33 117.97 54589.62 88888.00 2015-09-16 13:30:25.250 259 12564.27 117.95 54589.60 88888.00 2015-09-16 13:30:25.375 259 12564.30 117.97 54589.60 88888.00 2015-09-16 13:30:25.500 259 12564.25 118.00 54589.62 88888.00 2015-09-16 13:30:25.625 259 12564.27 118.03 54589.60 88888.00 2015-09-16 13:30:25.750 259 12564.33 118.05 54589.57 88888.00 2015-09-16 13:30:25.875 259 12564.33 118.08 54589.57 88888.00 2015-09-16 13:30:26.000 259 12564.33 118.08 54589.57 88888.00 2015-09-16 13:30:26.125 259 12564.30 118.08 54589.57 88888.00 2015-09-16 13:30:26.250 259 12564.25 118.00 54589.57 88888.00 2015-09-16 13:30:26.375 259 12564.27 118.03 54589.57 88888.00 2015-09-16 13:30:26.500 259 12564.25 118.05 54589.57 88888.00 2015-09-16 13:30:26.625 259 12564.25 118.10 54589.55 88888.00 2015-09-16 13:30:26.750 259 12564.33 118.12 54589.55 88888.00 2015-09-16 13:30:26.875 259 12564.33 118.15 54589.53 88888.00 2015-09-16 13:30:27.000 259 12564.27 118.05 54589.53 88888.00 2015-09-16 13:30:27.125 259 12564.30 118.05 54589.55 88888.00 2015-09-16 13:30:27.250 259 12564.40 118.08 54589.53 88888.00 2015-09-16 13:30:27.375 259 12564.45 118.12 54589.53 88888.00 2015-09-16 13:30:27.500 259 12564.42 118.12 54589.55 88888.00 2015-09-16 13:30:27.625 259 12564.42 118.15 54589.57 88888.00 2015-09-16 13:30:27.750 259 12564.50 118.20 54589.55 88888.00 2015-09-16 13:30:27.875 259 12564.52 118.22 54589.55 88888.00 2015-09-16 13:30:28.000 259 12564.55 118.15 54589.53 88888.00 2015-09-16 13:30:28.125 259 12564.55 118.12 54589.55 88888.00 2015-09-16 13:30:28.250 259 12564.52 118.15 54589.55 88888.00 2015-09-16 13:30:28.375 259 12564.52 118.17 54589.55 88888.00 2015-09-16 13:30:28.500 259 12564.55 118.17 54589.55 88888.00 2015-09-16 13:30:28.625 259 12564.58 118.17 54589.53 88888.00 2015-09-16 13:30:28.750 259 12564.60 118.20 54589.47 88888.00 2015-09-16 13:30:28.875 259 12564.55 118.20 54589.50 88888.00 2015-09-16 13:30:29.000 259 12564.55 118.17 54589.47 88888.00 2015-09-16 13:30:29.125 259 12564.58 118.17 54589.47 88888.00 2015-09-16 13:30:29.250 259 12564.52 118.15 54589.45 88888.00 2015-09-16 13:30:29.375 259 12564.52 118.17 54589.43 88888.00 2015-09-16 13:30:29.500 259 12564.48 118.17 54589.47 88888.00 2015-09-16 13:30:29.625 259 12564.50 118.20 54589.47 88888.00 2015-09-16 13:30:29.750 259 12564.45 118.20 54589.45 88888.00 2015-09-16 13:30:29.875 259 12564.48 118.20 54589.43 88888.00 2015-09-16 13:30:30.000 259 12564.52 118.17 54589.43 88888.00 2015-09-16 13:30:30.125 259 12564.55 118.22 54589.43 88888.00 2015-09-16 13:30:30.250 259 12564.55 118.25 54589.40 88888.00 2015-09-16 13:30:30.375 259 12564.58 118.28 54589.43 88888.00 2015-09-16 13:30:30.500 259 12564.58 118.28 54589.40 88888.00 2015-09-16 13:30:30.625 259 12564.50 118.25 54589.40 88888.00 2015-09-16 13:30:30.750 259 12564.50 118.28 54589.38 88888.00 2015-09-16 13:30:30.875 259 12564.55 118.30 54589.35 88888.00 2015-09-16 13:30:31.000 259 12564.65 118.28 54589.35 88888.00 2015-09-16 13:30:31.125 259 12564.62 118.28 54589.40 88888.00 2015-09-16 13:30:31.250 259 12564.52 118.25 54589.38 88888.00 2015-09-16 13:30:31.375 259 12564.60 118.25 54589.38 88888.00 2015-09-16 13:30:31.500 259 12564.67 118.28 54589.38 88888.00 2015-09-16 13:30:31.625 259 12564.65 118.28 54589.38 88888.00 2015-09-16 13:30:31.750 259 12564.65 118.30 54589.38 88888.00 2015-09-16 13:30:31.875 259 12564.60 118.30 54589.35 88888.00 2015-09-16 13:30:32.000 259 12564.58 118.25 54589.35 88888.00 2015-09-16 13:30:32.125 259 12564.58 118.28 54589.35 88888.00 2015-09-16 13:30:32.250 259 12564.55 118.30 54589.32 88888.00 2015-09-16 13:30:32.375 259 12564.58 118.30 54589.35 88888.00 2015-09-16 13:30:32.500 259 12564.65 118.35 54589.32 88888.00 2015-09-16 13:30:32.625 259 12564.67 118.33 54589.30 88888.00 2015-09-16 13:30:32.750 259 12564.62 118.33 54589.30 88888.00 2015-09-16 13:30:32.875 259 12564.62 118.35 54589.32 88888.00 2015-09-16 13:30:33.000 259 12564.60 118.35 54589.32 88888.00 2015-09-16 13:30:33.125 259 12564.60 118.35 54589.32 88888.00 2015-09-16 13:30:33.250 259 12564.55 118.33 54589.28 88888.00 2015-09-16 13:30:33.375 259 12564.62 118.35 54589.28 88888.00 2015-09-16 13:30:33.500 259 12564.65 118.40 54589.30 88888.00 2015-09-16 13:30:33.625 259 12564.73 118.42 54589.32 88888.00 2015-09-16 13:30:33.750 259 12564.67 118.42 54589.30 88888.00 2015-09-16 13:30:33.875 259 12564.65 118.40 54589.30 88888.00 2015-09-16 13:30:34.000 259 12564.62 118.40 54589.30 88888.00 2015-09-16 13:30:34.125 259 12564.65 118.42 54589.28 88888.00 2015-09-16 13:30:34.250 259 12564.55 118.42 54589.25 88888.00 2015-09-16 13:30:34.375 259 12564.52 118.45 54589.28 88888.00 2015-09-16 13:30:34.500 259 12564.58 118.45 54589.25 88888.00 2015-09-16 13:30:34.625 259 12564.58 118.42 54589.22 88888.00 2015-09-16 13:30:34.750 259 12564.55 118.40 54589.22 88888.00 2015-09-16 13:30:34.875 259 12564.60 118.45 54589.25 88888.00 2015-09-16 13:30:35.000 259 12564.65 118.45 54589.25 88888.00 2015-09-16 13:30:35.125 259 12564.62 118.45 54589.25 88888.00 2015-09-16 13:30:35.250 259 12564.58 118.47 54589.22 88888.00 2015-09-16 13:30:35.375 259 12564.65 118.50 54589.25 88888.00 2015-09-16 13:30:35.500 259 12564.65 118.53 54589.25 88888.00 2015-09-16 13:30:35.625 259 12564.60 118.53 54589.25 88888.00 2015-09-16 13:30:35.750 259 12564.55 118.50 54589.25 88888.00 2015-09-16 13:30:35.875 259 12564.62 118.50 54589.22 88888.00 2015-09-16 13:30:36.000 259 12564.73 118.53 54589.22 88888.00 2015-09-16 13:30:36.125 259 12564.67 118.53 54589.20 88888.00 2015-09-16 13:30:36.250 259 12564.60 118.53 54589.18 88888.00 2015-09-16 13:30:36.375 259 12564.62 118.55 54589.18 88888.00 2015-09-16 13:30:36.500 259 12564.67 118.55 54589.18 88888.00 2015-09-16 13:30:36.625 259 12564.73 118.58 54589.20 88888.00 2015-09-16 13:30:36.750 259 12564.73 118.60 54589.18 88888.00 2015-09-16 13:30:36.875 259 12564.73 118.62 54589.15 88888.00 2015-09-16 13:30:37.000 259 12564.67 118.60 54589.18 88888.00 2015-09-16 13:30:37.125 259 12564.67 118.62 54589.20 88888.00 2015-09-16 13:30:37.250 259 12564.65 118.65 54589.15 88888.00 2015-09-16 13:30:37.375 259 12564.70 118.65 54589.15 88888.00 2015-09-16 13:30:37.500 259 12564.67 118.67 54589.15 88888.00 2015-09-16 13:30:37.625 259 12564.60 118.62 54589.15 88888.00 2015-09-16 13:30:37.750 259 12564.65 118.60 54589.12 88888.00 2015-09-16 13:30:37.875 259 12564.70 118.62 54589.12 88888.00 2015-09-16 13:30:38.000 259 12564.73 118.65 54589.10 88888.00 2015-09-16 13:30:38.125 259 12564.67 118.67 54589.12 88888.00 2015-09-16 13:30:38.250 259 12564.70 118.70 54589.15 88888.00 2015-09-16 13:30:38.375 259 12564.75 118.70 54589.18 88888.00 2015-09-16 13:30:38.500 259 12564.75 118.72 54589.15 88888.00 2015-09-16 13:30:38.625 259 12564.77 118.72 54589.15 88888.00 2015-09-16 13:30:38.750 259 12564.73 118.70 54589.10 88888.00 2015-09-16 13:30:38.875 259 12564.70 118.67 54589.10 88888.00 2015-09-16 13:30:39.000 259 12564.62 118.65 54589.05 88888.00 2015-09-16 13:30:39.125 259 12564.58 118.70 54589.07 88888.00 2015-09-16 13:30:39.250 259 12564.65 118.78 54589.10 88888.00 2015-09-16 13:30:39.375 259 12564.75 118.78 54589.07 88888.00 2015-09-16 13:30:39.500 259 12564.73 118.75 54589.07 88888.00 2015-09-16 13:30:39.625 259 12564.67 118.75 54589.10 88888.00 2015-09-16 13:30:39.750 259 12564.73 118.80 54589.10 88888.00 2015-09-16 13:30:39.875 259 12564.75 118.85 54589.10 88888.00 2015-09-16 13:30:40.000 259 12564.75 118.83 54589.07 88888.00 2015-09-16 13:30:40.125 259 12564.75 118.80 54589.07 88888.00 2015-09-16 13:30:40.250 259 12564.70 118.80 54589.07 88888.00 2015-09-16 13:30:40.375 259 12564.75 118.85 54589.07 88888.00 2015-09-16 13:30:40.500 259 12564.75 118.88 54589.07 88888.00 2015-09-16 13:30:40.625 259 12564.67 118.90 54589.07 88888.00 2015-09-16 13:30:40.750 259 12564.67 118.90 54589.05 88888.00 2015-09-16 13:30:40.875 259 12564.70 118.90 54589.07 88888.00 2015-09-16 13:30:41.000 259 12564.70 118.85 54589.05 88888.00 2015-09-16 13:30:41.125 259 12564.67 118.80 54589.05 88888.00 2015-09-16 13:30:41.250 259 12564.62 118.85 54589.05 88888.00 2015-09-16 13:30:41.375 259 12564.67 118.88 54589.03 88888.00 2015-09-16 13:30:41.500 259 12564.62 118.88 54589.05 88888.00 2015-09-16 13:30:41.625 259 12564.65 118.88 54589.05 88888.00 2015-09-16 13:30:41.750 259 12564.62 118.90 54589.05 88888.00 2015-09-16 13:30:41.875 259 12564.65 118.90 54589.05 88888.00 2015-09-16 13:30:42.000 259 12564.65 118.88 54589.03 88888.00 2015-09-16 13:30:42.125 259 12564.65 118.90 54589.05 88888.00 2015-09-16 13:30:42.250 259 12564.67 118.92 54589.05 88888.00 2015-09-16 13:30:42.375 259 12564.75 118.90 54589.03 88888.00 2015-09-16 13:30:42.500 259 12564.70 118.90 54589.00 88888.00 2015-09-16 13:30:42.625 259 12564.65 118.88 54589.00 88888.00 2015-09-16 13:30:42.750 259 12564.60 118.90 54589.03 88888.00 2015-09-16 13:30:42.875 259 12564.62 118.95 54589.05 88888.00 2015-09-16 13:30:43.000 259 12564.60 118.95 54589.03 88888.00 2015-09-16 13:30:43.125 259 12564.58 118.90 54589.00 88888.00 2015-09-16 13:30:43.250 259 12564.52 118.85 54589.00 88888.00 2015-09-16 13:30:43.375 259 12564.62 118.88 54589.00 88888.00 2015-09-16 13:30:43.500 259 12564.62 118.88 54589.03 88888.00 2015-09-16 13:30:43.625 259 12564.62 118.88 54589.00 88888.00 2015-09-16 13:30:43.750 259 12564.55 118.88 54589.00 88888.00 2015-09-16 13:30:43.875 259 12564.55 118.88 54589.03 88888.00 2015-09-16 13:30:44.000 259 12564.55 118.85 54589.00 88888.00 2015-09-16 13:30:44.125 259 12564.58 118.83 54588.97 88888.00 2015-09-16 13:30:44.250 259 12564.55 118.83 54589.00 88888.00 2015-09-16 13:30:44.375 259 12564.55 118.83 54588.97 88888.00 2015-09-16 13:30:44.500 259 12564.58 118.85 54589.00 88888.00 2015-09-16 13:30:44.625 259 12564.60 118.88 54589.03 88888.00 2015-09-16 13:30:44.750 259 12564.50 118.85 54589.03 88888.00 2015-09-16 13:30:44.875 259 12564.48 118.83 54589.00 88888.00 2015-09-16 13:30:45.000 259 12564.50 118.83 54588.97 88888.00 2015-09-16 13:30:45.125 259 12564.50 118.85 54589.00 88888.00 2015-09-16 13:30:45.250 259 12564.48 118.83 54589.00 88888.00 2015-09-16 13:30:45.375 259 12564.50 118.85 54589.00 88888.00 2015-09-16 13:30:45.500 259 12564.52 118.83 54589.03 88888.00 2015-09-16 13:30:45.625 259 12564.55 118.83 54588.97 88888.00 2015-09-16 13:30:45.750 259 12564.52 118.85 54588.97 88888.00 2015-09-16 13:30:45.875 259 12564.48 118.83 54588.95 88888.00 2015-09-16 13:30:46.000 259 12564.45 118.78 54588.95 88888.00 2015-09-16 13:30:46.125 259 12564.42 118.75 54588.97 88888.00 2015-09-16 13:30:46.250 259 12564.40 118.78 54589.00 88888.00 2015-09-16 13:30:46.375 259 12564.38 118.78 54589.00 88888.00 2015-09-16 13:30:46.500 259 12564.30 118.70 54589.00 88888.00 2015-09-16 13:30:46.625 259 12564.30 118.65 54589.00 88888.00 2015-09-16 13:30:46.750 259 12564.33 118.67 54589.00 88888.00 2015-09-16 13:30:46.875 259 12564.27 118.67 54589.03 88888.00 2015-09-16 13:30:47.000 259 12564.27 118.65 54589.00 88888.00 2015-09-16 13:30:47.125 259 12564.25 118.62 54589.03 88888.00 2015-09-16 13:30:47.250 259 12564.25 118.62 54589.03 88888.00 2015-09-16 13:30:47.375 259 12564.27 118.62 54589.03 88888.00 2015-09-16 13:30:47.500 259 12564.25 118.62 54589.03 88888.00 2015-09-16 13:30:47.625 259 12564.23 118.62 54589.00 88888.00 2015-09-16 13:30:47.750 259 12564.20 118.60 54589.03 88888.00 2015-09-16 13:30:47.875 259 12564.23 118.58 54589.03 88888.00 2015-09-16 13:30:48.000 259 12564.25 118.58 54589.05 88888.00 2015-09-16 13:30:48.125 259 12564.17 118.55 54589.03 88888.00 2015-09-16 13:30:48.250 259 12564.15 118.53 54589.00 88888.00 2015-09-16 13:30:48.375 259 12564.15 118.47 54589.00 88888.00 2015-09-16 13:30:48.500 259 12564.12 118.47 54589.00 88888.00 2015-09-16 13:30:48.625 259 12564.15 118.47 54589.00 88888.00 2015-09-16 13:30:48.750 259 12564.15 118.45 54589.05 88888.00 2015-09-16 13:30:48.875 259 12564.17 118.42 54589.05 88888.00 2015-09-16 13:30:49.000 259 12564.12 118.40 54589.03 88888.00 2015-09-16 13:30:49.125 259 12564.08 118.42 54589.05 88888.00 2015-09-16 13:30:49.250 259 12564.05 118.38 54589.07 88888.00 2015-09-16 13:30:49.375 259 12564.08 118.35 54589.05 88888.00 2015-09-16 13:30:49.500 259 12564.02 118.33 54589.07 88888.00 2015-09-16 13:30:49.625 259 12564.02 118.33 54589.07 88888.00 2015-09-16 13:30:49.750 259 12563.98 118.30 54589.07 88888.00 2015-09-16 13:30:49.875 259 12563.98 118.28 54589.07 88888.00 2015-09-16 13:30:50.000 259 12563.98 118.25 54589.05 88888.00 2015-09-16 13:30:50.125 259 12563.92 118.25 54589.07 88888.00 2015-09-16 13:30:50.250 259 12563.88 118.22 54589.10 88888.00 2015-09-16 13:30:50.375 259 12563.88 118.17 54589.07 88888.00 2015-09-16 13:30:50.500 259 12563.85 118.15 54589.05 88888.00 2015-09-16 13:30:50.625 259 12563.88 118.15 54589.07 88888.00 2015-09-16 13:30:50.750 259 12563.88 118.15 54589.12 88888.00 2015-09-16 13:30:50.875 259 12563.83 118.15 54589.12 88888.00 2015-09-16 13:30:51.000 259 12563.77 118.12 54589.07 88888.00 2015-09-16 13:30:51.125 259 12563.73 118.05 54589.07 88888.00 2015-09-16 13:30:51.250 259 12563.70 118.03 54589.10 88888.00 2015-09-16 13:30:51.375 259 12563.75 118.03 54589.05 88888.00 2015-09-16 13:30:51.500 259 12563.77 118.03 54589.07 88888.00 2015-09-16 13:30:51.625 259 12563.80 117.95 54589.10 88888.00 2015-09-16 13:30:51.750 259 12563.75 117.90 54589.10 88888.00 2015-09-16 13:30:51.875 259 12563.67 117.90 54589.07 88888.00 2015-09-16 13:30:52.000 259 12563.65 117.90 54589.07 88888.00 2015-09-16 13:30:52.125 259 12563.65 117.88 54589.12 88888.00 2015-09-16 13:30:52.250 259 12563.60 117.85 54589.15 88888.00 2015-09-16 13:30:52.375 259 12563.62 117.80 54589.15 88888.00 2015-09-16 13:30:52.500 259 12563.62 117.83 54589.12 88888.00 2015-09-16 13:30:52.625 259 12563.62 117.83 54589.12 88888.00 2015-09-16 13:30:52.750 259 12563.55 117.83 54589.12 88888.00 2015-09-16 13:30:52.875 259 12563.52 117.83 54589.12 88888.00 2015-09-16 13:30:53.000 259 12563.50 117.83 54589.15 88888.00 2015-09-16 13:30:53.125 259 12563.50 117.75 54589.15 88888.00 2015-09-16 13:30:53.250 259 12563.40 117.67 54589.15 88888.00 2015-09-16 13:30:53.375 259 12563.42 117.70 54589.15 88888.00 2015-09-16 13:30:53.500 259 12563.45 117.72 54589.15 88888.00 2015-09-16 13:30:53.625 259 12563.45 117.67 54589.12 88888.00 2015-09-16 13:30:53.750 259 12563.42 117.60 54589.15 88888.00 2015-09-16 13:30:53.875 259 12563.38 117.55 54589.15 88888.00 2015-09-16 13:30:54.000 259 12563.35 117.58 54589.15 88888.00 2015-09-16 13:30:54.125 259 12563.35 117.60 54589.18 88888.00 2015-09-16 13:30:54.250 259 12563.35 117.60 54589.18 88888.00 2015-09-16 13:30:54.375 259 12563.35 117.58 54589.12 88888.00 2015-09-16 13:30:54.500 259 12563.30 117.55 54589.15 88888.00 2015-09-16 13:30:54.625 259 12563.27 117.53 54589.15 88888.00 2015-09-16 13:30:54.750 259 12563.25 117.50 54589.18 88888.00 2015-09-16 13:30:54.875 259 12563.23 117.47 54589.15 88888.00 2015-09-16 13:30:55.000 259 12563.25 117.47 54589.15 88888.00 2015-09-16 13:30:55.125 259 12563.25 117.50 54589.18 88888.00 2015-09-16 13:30:55.250 259 12563.20 117.50 54589.18 88888.00 2015-09-16 13:30:55.375 259 12563.23 117.45 54589.18 88888.00 2015-09-16 13:30:55.500 259 12563.25 117.40 54589.18 88888.00 2015-09-16 13:30:55.625 259 12563.17 117.40 54589.15 88888.00 2015-09-16 13:30:55.750 259 12563.15 117.38 54589.15 88888.00 2015-09-16 13:30:55.875 259 12563.15 117.38 54589.18 88888.00 2015-09-16 13:30:56.000 259 12563.17 117.42 54589.20 88888.00 2015-09-16 13:30:56.125 259 12563.17 117.38 54589.20 88888.00 2015-09-16 13:30:56.250 259 12563.10 117.33 54589.20 88888.00 2015-09-16 13:30:56.375 259 12563.12 117.33 54589.20 88888.00 2015-09-16 13:30:56.500 259 12563.12 117.30 54589.18 88888.00 2015-09-16 13:30:56.625 259 12563.08 117.30 54589.18 88888.00 2015-09-16 13:30:56.750 259 12563.05 117.30 54589.20 88888.00 2015-09-16 13:30:56.875 259 12562.98 117.28 54589.20 88888.00 2015-09-16 13:30:57.000 259 12562.95 117.30 54589.20 88888.00 2015-09-16 13:30:57.125 259 12562.95 117.28 54589.18 88888.00 2015-09-16 13:30:57.250 259 12562.88 117.20 54589.18 88888.00 2015-09-16 13:30:57.375 259 12562.95 117.17 54589.18 88888.00 2015-09-16 13:30:57.500 259 12562.95 117.20 54589.20 88888.00 2015-09-16 13:30:57.625 259 12562.88 117.20 54589.18 88888.00 2015-09-16 13:30:57.750 259 12562.90 117.17 54589.18 88888.00 2015-09-16 13:30:57.875 259 12562.98 117.17 54589.18 88888.00 2015-09-16 13:30:58.000 259 12563.02 117.17 54589.15 88888.00 2015-09-16 13:30:58.125 259 12563.05 117.17 54589.18 88888.00 2015-09-16 13:30:58.250 259 12562.95 117.15 54589.20 88888.00 2015-09-16 13:30:58.375 259 12562.90 117.12 54589.20 88888.00 2015-09-16 13:30:58.500 259 12562.88 117.15 54589.20 88888.00 2015-09-16 13:30:58.625 259 12562.88 117.12 54589.22 88888.00 2015-09-16 13:30:58.750 259 12562.88 117.05 54589.20 88888.00 2015-09-16 13:30:58.875 259 12562.85 117.03 54589.18 88888.00 2015-09-16 13:30:59.000 259 12562.85 117.03 54589.18 88888.00 2015-09-16 13:30:59.125 259 12562.85 117.05 54589.18 88888.00 2015-09-16 13:30:59.250 259 12562.80 117.00 54589.20 88888.00 2015-09-16 13:30:59.375 259 12562.80 117.00 54589.20 88888.00 2015-09-16 13:30:59.500 259 12562.77 117.00 54589.22 88888.00 2015-09-16 13:30:59.625 259 12562.80 116.97 54589.22 88888.00 2015-09-16 13:30:59.750 259 12562.80 116.97 54589.20 88888.00 2015-09-16 13:30:59.875 259 12562.77 116.97 54589.20 88888.00 2015-09-16 13:31:00.000 259 12562.73 116.92 54589.18 88888.00 2015-09-16 13:31:00.125 259 12562.70 116.88 54589.20 88888.00 2015-09-16 13:31:00.250 259 12562.62 116.88 54589.22 88888.00 2015-09-16 13:31:00.375 259 12562.67 116.83 54589.20 88888.00 2015-09-16 13:31:00.500 259 12562.70 116.83 54589.20 88888.00 2015-09-16 13:31:00.625 259 12562.73 116.85 54589.20 88888.00 2015-09-16 13:31:00.750 259 12562.67 116.85 54589.20 88888.00 2015-09-16 13:31:00.875 259 12562.67 116.88 54589.20 88888.00 2015-09-16 13:31:01.000 259 12562.75 116.90 54589.20 88888.00 2015-09-16 13:31:01.125 259 12562.77 116.85 54589.20 88888.00 2015-09-16 13:31:01.250 259 12562.80 116.83 54589.18 88888.00 2015-09-16 13:31:01.375 259 12562.88 116.83 54589.20 88888.00 2015-09-16 13:31:01.500 259 12562.85 116.85 54589.20 88888.00 2015-09-16 13:31:01.625 259 12562.88 116.80 54589.20 88888.00 2015-09-16 13:31:01.750 259 12562.95 116.75 54589.18 88888.00 2015-09-16 13:31:01.875 259 12562.92 116.72 54589.18 88888.00 2015-09-16 13:31:02.000 259 12562.90 116.70 54589.18 88888.00 2015-09-16 13:31:02.125 259 12562.85 116.70 54589.22 88888.00 2015-09-16 13:31:02.250 259 12562.80 116.72 54589.22 88888.00 2015-09-16 13:31:02.375 259 12562.75 116.70 54589.22 88888.00 2015-09-16 13:31:02.500 259 12562.75 116.67 54589.20 88888.00 2015-09-16 13:31:02.625 259 12562.75 116.67 54589.20 88888.00 2015-09-16 13:31:02.750 259 12562.73 116.67 54589.20 88888.00 2015-09-16 13:31:02.875 259 12562.67 116.62 54589.18 88888.00 2015-09-16 13:31:03.000 259 12562.65 116.55 54589.18 88888.00 2015-09-16 13:31:03.125 259 12562.65 116.58 54589.20 88888.00 2015-09-16 13:31:03.250 259 12562.67 116.58 54589.20 88888.00 2015-09-16 13:31:03.375 259 12562.77 116.58 54589.20 88888.00 2015-09-16 13:31:03.500 259 12562.77 116.58 54589.20 88888.00 2015-09-16 13:31:03.625 259 12562.75 116.53 54589.20 88888.00 2015-09-16 13:31:03.750 259 12562.80 116.53 54589.18 88888.00 2015-09-16 13:31:03.875 259 12562.83 116.55 54589.18 88888.00 2015-09-16 13:31:04.000 259 12562.80 116.50 54589.15 88888.00 2015-09-16 13:31:04.125 259 12562.80 116.50 54589.18 88888.00 2015-09-16 13:31:04.250 259 12562.70 116.45 54589.18 88888.00 2015-09-16 13:31:04.375 259 12562.77 116.47 54589.18 88888.00 2015-09-16 13:31:04.500 259 12562.77 116.45 54589.18 88888.00 2015-09-16 13:31:04.625 259 12562.77 116.45 54589.15 88888.00 2015-09-16 13:31:04.750 259 12562.75 116.42 54589.18 88888.00 2015-09-16 13:31:04.875 259 12562.73 116.40 54589.18 88888.00 2015-09-16 13:31:05.000 259 12562.70 116.42 54589.18 88888.00 2015-09-16 13:31:05.125 259 12562.73 116.42 54589.15 88888.00 2015-09-16 13:31:05.250 259 12562.67 116.42 54589.18 88888.00 2015-09-16 13:31:05.375 259 12562.67 116.47 54589.18 88888.00 2015-09-16 13:31:05.500 259 12562.62 116.47 54589.15 88888.00 2015-09-16 13:31:05.625 259 12562.62 116.40 54589.12 88888.00 2015-09-16 13:31:05.750 259 12562.73 116.38 54589.15 88888.00 2015-09-16 13:31:05.875 259 12562.73 116.38 54589.15 88888.00 2015-09-16 13:31:06.000 259 12562.75 116.33 54589.12 88888.00 2015-09-16 13:31:06.125 259 12562.67 116.28 54589.12 88888.00 2015-09-16 13:31:06.250 259 12562.65 116.25 54589.12 88888.00 2015-09-16 13:31:06.375 259 12562.65 116.30 54589.15 88888.00 2015-09-16 13:31:06.500 259 12562.65 116.30 54589.12 88888.00 2015-09-16 13:31:06.625 259 12562.70 116.30 54589.12 88888.00 2015-09-16 13:31:06.750 259 12562.73 116.30 54589.12 88888.00 2015-09-16 13:31:06.875 259 12562.73 116.33 54589.15 88888.00 2015-09-16 13:31:07.000 259 12562.73 116.30 54589.12 88888.00 2015-09-16 13:31:07.125 259 12562.70 116.28 54589.12 88888.00 2015-09-16 13:31:07.250 259 12562.65 116.25 54589.15 88888.00 2015-09-16 13:31:07.375 259 12562.65 116.25 54589.12 88888.00 2015-09-16 13:31:07.500 259 12562.62 116.28 54589.12 88888.00 2015-09-16 13:31:07.625 259 12562.65 116.30 54589.12 88888.00 2015-09-16 13:31:07.750 259 12562.65 116.30 54589.10 88888.00 2015-09-16 13:31:07.875 259 12562.62 116.25 54589.10 88888.00 2015-09-16 13:31:08.000 259 12562.60 116.25 54589.07 88888.00 2015-09-16 13:31:08.125 259 12562.60 116.22 54589.10 88888.00 2015-09-16 13:31:08.250 259 12562.62 116.22 54589.10 88888.00 2015-09-16 13:31:08.375 259 12562.67 116.20 54589.10 88888.00 2015-09-16 13:31:08.500 259 12562.70 116.20 54589.10 88888.00 2015-09-16 13:31:08.625 259 12562.67 116.25 54589.07 88888.00 2015-09-16 13:31:08.750 259 12562.67 116.22 54589.07 88888.00 2015-09-16 13:31:08.875 259 12562.70 116.22 54589.10 88888.00 2015-09-16 13:31:09.000 259 12562.70 116.20 54589.07 88888.00 2015-09-16 13:31:09.125 259 12562.67 116.20 54589.07 88888.00 2015-09-16 13:31:09.250 259 12562.73 116.25 54589.07 88888.00 2015-09-16 13:31:09.375 259 12562.73 116.28 54589.07 88888.00 2015-09-16 13:31:09.500 259 12562.70 116.22 54589.07 88888.00 2015-09-16 13:31:09.625 259 12562.77 116.22 54589.07 88888.00 2015-09-16 13:31:09.750 259 12562.83 116.22 54589.05 88888.00 2015-09-16 13:31:09.875 259 12562.75 116.22 54589.00 88888.00 2015-09-16 13:31:10.000 259 12562.73 116.25 54589.00 88888.00 2015-09-16 13:31:10.125 259 12562.70 116.28 54589.05 88888.00 2015-09-16 13:31:10.250 259 12562.75 116.33 54589.03 88888.00 2015-09-16 13:31:10.375 259 12562.73 116.33 54589.00 88888.00 2015-09-16 13:31:10.500 259 12562.73 116.28 54588.97 88888.00 2015-09-16 13:31:10.625 259 12562.77 116.20 54588.95 88888.00 2015-09-16 13:31:10.750 259 12562.77 116.22 54588.95 88888.00 2015-09-16 13:31:10.875 259 12562.75 116.25 54588.95 88888.00 2015-09-16 13:31:11.000 259 12562.73 116.30 54588.97 88888.00 2015-09-16 13:31:11.125 259 12562.77 116.28 54588.95 88888.00 2015-09-16 13:31:11.250 259 12562.80 116.28 54588.95 88888.00 2015-09-16 13:31:11.375 259 12562.85 116.28 54588.95 88888.00 2015-09-16 13:31:11.500 259 12562.80 116.30 54588.95 88888.00 2015-09-16 13:31:11.625 259 12562.83 116.35 54588.93 88888.00 2015-09-16 13:31:11.750 259 12562.88 116.33 54588.90 88888.00 2015-09-16 13:31:11.875 259 12562.80 116.33 54588.93 88888.00 2015-09-16 13:31:12.000 259 12562.83 116.35 54588.90 88888.00 2015-09-16 13:31:12.125 259 12562.90 116.35 54588.93 88888.00 2015-09-16 13:31:12.250 259 12562.90 116.35 54588.93 88888.00 2015-09-16 13:31:12.375 259 12562.95 116.38 54588.88 88888.00 2015-09-16 13:31:12.500 259 12562.95 116.42 54588.88 88888.00 2015-09-16 13:31:12.625 259 12563.02 116.40 54588.88 88888.00 2015-09-16 13:31:12.750 259 12563.05 116.42 54588.85 88888.00 2015-09-16 13:31:12.875 259 12562.98 116.40 54588.85 88888.00 2015-09-16 13:31:13.000 259 12563.00 116.40 54588.82 88888.00 2015-09-16 13:31:13.125 259 12563.05 116.45 54588.82 88888.00 2015-09-16 13:31:13.250 259 12563.02 116.45 54588.85 88888.00 2015-09-16 13:31:13.375 259 12563.05 116.45 54588.85 88888.00 2015-09-16 13:31:13.500 259 12563.02 116.47 54588.85 88888.00 2015-09-16 13:31:13.625 259 12563.05 116.50 54588.82 88888.00 2015-09-16 13:31:13.750 259 12563.10 116.50 54588.82 88888.00 2015-09-16 13:31:13.875 259 12563.12 116.47 54588.80 88888.00 2015-09-16 13:31:14.000 259 12563.10 116.47 54588.80 88888.00 2015-09-16 13:31:14.125 259 12563.10 116.47 54588.80 88888.00 2015-09-16 13:31:14.250 259 12563.10 116.45 54588.78 88888.00 2015-09-16 13:31:14.375 259 12563.15 116.50 54588.78 88888.00 2015-09-16 13:31:14.500 259 12563.12 116.50 54588.78 88888.00 2015-09-16 13:31:14.625 259 12563.17 116.53 54588.78 88888.00 2015-09-16 13:31:14.750 259 12563.17 116.58 54588.78 88888.00 2015-09-16 13:31:14.875 259 12563.10 116.55 54588.75 88888.00 2015-09-16 13:31:15.000 259 12563.12 116.58 54588.75 88888.00 2015-09-16 13:31:15.125 259 12563.17 116.62 54588.75 88888.00 2015-09-16 13:31:15.250 259 12563.17 116.60 54588.70 88888.00 2015-09-16 13:31:15.375 259 12563.25 116.58 54588.72 88888.00 2015-09-16 13:31:15.500 259 12563.25 116.58 54588.70 88888.00 2015-09-16 13:31:15.625 259 12563.20 116.60 54588.70 88888.00 2015-09-16 13:31:15.750 259 12563.17 116.62 54588.70 88888.00 2015-09-16 13:31:15.875 259 12563.17 116.62 54588.70 88888.00 2015-09-16 13:31:16.000 259 12563.23 116.62 54588.68 88888.00 2015-09-16 13:31:16.125 259 12563.27 116.62 54588.70 88888.00 2015-09-16 13:31:16.250 259 12563.25 116.65 54588.68 88888.00 2015-09-16 13:31:16.375 259 12563.23 116.65 54588.62 88888.00 2015-09-16 13:31:16.500 259 12563.27 116.70 54588.62 88888.00 2015-09-16 13:31:16.625 259 12563.27 116.75 54588.62 88888.00 2015-09-16 13:31:16.750 259 12563.27 116.78 54588.62 88888.00 2015-09-16 13:31:16.875 259 12563.25 116.75 54588.60 88888.00 2015-09-16 13:31:17.000 259 12563.27 116.78 54588.57 88888.00 2015-09-16 13:31:17.125 259 12563.33 116.78 54588.60 88888.00 2015-09-16 13:31:17.250 259 12563.38 116.75 54588.60 88888.00 2015-09-16 13:31:17.375 259 12563.42 116.78 54588.60 88888.00 2015-09-16 13:31:17.500 259 12563.42 116.80 54588.57 88888.00 2015-09-16 13:31:17.625 259 12563.38 116.80 54588.53 88888.00 2015-09-16 13:31:17.750 259 12563.35 116.83 54588.53 88888.00 2015-09-16 13:31:17.875 259 12563.40 116.85 54588.53 88888.00 2015-09-16 13:31:18.000 259 12563.42 116.85 54588.50 88888.00 2015-09-16 13:31:18.125 259 12563.40 116.88 54588.53 88888.00 2015-09-16 13:31:18.250 259 12563.38 116.90 54588.53 88888.00 2015-09-16 13:31:18.375 259 12563.40 116.90 54588.50 88888.00 2015-09-16 13:31:18.500 259 12563.42 116.92 54588.50 88888.00 2015-09-16 13:31:18.625 259 12563.42 116.95 54588.50 88888.00 2015-09-16 13:31:18.750 259 12563.45 116.97 54588.50 88888.00 2015-09-16 13:31:18.875 259 12563.45 116.97 54588.47 88888.00 2015-09-16 13:31:19.000 259 12563.48 116.95 54588.45 88888.00 2015-09-16 13:31:19.125 259 12563.50 116.92 54588.47 88888.00 2015-09-16 13:31:19.250 259 12563.48 116.95 54588.47 88888.00 2015-09-16 13:31:19.375 259 12563.48 116.95 54588.47 88888.00 2015-09-16 13:31:19.500 259 12563.42 116.95 54588.45 88888.00 2015-09-16 13:31:19.625 259 12563.45 116.92 54588.43 88888.00 2015-09-16 13:31:19.750 259 12563.52 117.00 54588.43 88888.00 2015-09-16 13:31:19.875 259 12563.58 117.00 54588.43 88888.00 2015-09-16 13:31:20.000 259 12563.58 117.00 54588.43 88888.00 2015-09-16 13:31:20.125 259 12563.55 117.03 54588.45 88888.00 2015-09-16 13:31:20.250 259 12563.58 117.03 54588.43 88888.00 2015-09-16 13:31:20.375 259 12563.55 117.03 54588.43 88888.00 2015-09-16 13:31:20.500 259 12563.55 117.03 54588.43 88888.00 2015-09-16 13:31:20.625 259 12563.58 117.05 54588.40 88888.00 2015-09-16 13:31:20.750 259 12563.55 117.08 54588.38 88888.00 2015-09-16 13:31:20.875 259 12563.48 117.12 54588.38 88888.00 2015-09-16 13:31:21.000 259 12563.48 117.12 54588.38 88888.00 2015-09-16 13:31:21.125 259 12563.55 117.12 54588.38 88888.00 2015-09-16 13:31:21.250 259 12563.55 117.08 54588.35 88888.00 2015-09-16 13:31:21.375 259 12563.48 117.08 54588.35 88888.00 2015-09-16 13:31:21.500 259 12563.42 117.08 54588.32 88888.00 2015-09-16 13:31:21.625 259 12563.45 117.08 54588.32 88888.00 2015-09-16 13:31:21.750 259 12563.52 117.08 54588.32 88888.00 2015-09-16 13:31:21.875 259 12563.52 117.10 54588.30 88888.00 2015-09-16 13:31:22.000 259 12563.58 117.08 54588.28 88888.00 2015-09-16 13:31:22.125 259 12563.65 117.08 54588.25 88888.00 2015-09-16 13:31:22.250 259 12563.62 117.08 54588.28 88888.00 2015-09-16 13:31:22.375 259 12563.60 117.10 54588.28 88888.00 2015-09-16 13:31:22.500 259 12563.58 117.10 54588.28 88888.00 2015-09-16 13:31:22.625 259 12563.55 117.10 54588.28 88888.00 2015-09-16 13:31:22.750 259 12563.55 117.12 54588.30 88888.00 2015-09-16 13:31:22.875 259 12563.58 117.12 54588.28 88888.00 2015-09-16 13:31:23.000 259 12563.62 117.08 54588.22 88888.00 2015-09-16 13:31:23.125 259 12563.58 117.05 54588.25 88888.00 2015-09-16 13:31:23.250 259 12563.50 117.03 54588.25 88888.00 2015-09-16 13:31:23.375 259 12563.52 117.05 54588.28 88888.00 2015-09-16 13:31:23.500 259 12563.52 117.08 54588.22 88888.00 2015-09-16 13:31:23.625 259 12563.58 117.10 54588.25 88888.00 2015-09-16 13:31:23.750 259 12563.60 117.12 54588.22 88888.00 2015-09-16 13:31:23.875 259 12563.55 117.12 54588.20 88888.00 2015-09-16 13:31:24.000 259 12563.55 117.10 54588.20 88888.00 2015-09-16 13:31:24.125 259 12563.55 117.10 54588.25 88888.00 2015-09-16 13:31:24.250 259 12563.55 117.10 54588.22 88888.00 2015-09-16 13:31:24.375 259 12563.55 117.12 54588.22 88888.00 2015-09-16 13:31:24.500 259 12563.52 117.10 54588.22 88888.00 2015-09-16 13:31:24.625 259 12563.50 117.08 54588.18 88888.00 2015-09-16 13:31:24.750 259 12563.48 117.05 54588.18 88888.00 2015-09-16 13:31:24.875 259 12563.58 117.12 54588.22 88888.00 2015-09-16 13:31:25.000 259 12563.65 117.12 54588.22 88888.00 2015-09-16 13:31:25.125 259 12563.65 117.12 54588.22 88888.00 2015-09-16 13:31:25.250 259 12563.55 117.10 54588.20 88888.00 2015-09-16 13:31:25.375 259 12563.52 117.10 54588.22 88888.00 2015-09-16 13:31:25.500 259 12563.50 117.10 54588.20 88888.00 2015-09-16 13:31:25.625 259 12563.48 117.08 54588.20 88888.00 2015-09-16 13:31:25.750 259 12563.42 117.03 54588.20 88888.00 2015-09-16 13:31:25.875 259 12563.48 117.05 54588.22 88888.00 2015-09-16 13:31:26.000 259 12563.50 117.08 54588.18 88888.00 2015-09-16 13:31:26.125 259 12563.45 117.08 54588.18 88888.00 2015-09-16 13:31:26.250 259 12563.42 117.03 54588.18 88888.00 2015-09-16 13:31:26.375 259 12563.45 117.08 54588.15 88888.00 2015-09-16 13:31:26.500 259 12563.45 117.10 54588.15 88888.00 2015-09-16 13:31:26.625 259 12563.40 117.08 54588.18 88888.00 2015-09-16 13:31:26.750 259 12563.42 117.08 54588.18 88888.00 2015-09-16 13:31:26.875 259 12563.42 117.08 54588.15 88888.00 2015-09-16 13:31:27.000 259 12563.38 117.05 54588.15 88888.00 2015-09-16 13:31:27.125 259 12563.33 117.08 54588.18 88888.00 2015-09-16 13:31:27.250 259 12563.38 117.08 54588.15 88888.00 2015-09-16 13:31:27.375 259 12563.38 117.10 54588.15 88888.00 2015-09-16 13:31:27.500 259 12563.35 117.08 54588.15 88888.00 2015-09-16 13:31:27.625 259 12563.30 117.05 54588.15 88888.00 2015-09-16 13:31:27.750 259 12563.30 117.08 54588.15 88888.00 2015-09-16 13:31:27.875 259 12563.25 117.03 54588.12 88888.00 2015-09-16 13:31:28.000 259 12563.27 117.00 54588.12 88888.00 2015-09-16 13:31:28.125 259 12563.30 117.05 54588.12 88888.00 2015-09-16 13:31:28.250 259 12563.30 117.08 54588.12 88888.00 2015-09-16 13:31:28.375 259 12563.30 117.10 54588.12 88888.00 2015-09-16 13:31:28.500 259 12563.23 117.08 54588.12 88888.00 2015-09-16 13:31:28.625 259 12563.25 117.10 54588.10 88888.00 2015-09-16 13:31:28.750 259 12563.25 117.10 54588.12 88888.00 2015-09-16 13:31:28.875 259 12563.27 117.08 54588.15 88888.00 2015-09-16 13:31:29.000 259 12563.30 117.08 54588.12 88888.00 2015-09-16 13:31:29.125 259 12563.33 117.10 54588.12 88888.00 2015-09-16 13:31:29.250 259 12563.27 117.10 54588.15 88888.00 2015-09-16 13:31:29.375 259 12563.30 117.12 54588.12 88888.00 2015-09-16 13:31:29.500 259 12563.27 117.10 54588.12 88888.00 2015-09-16 13:31:29.625 259 12563.30 117.15 54588.12 88888.00 2015-09-16 13:31:29.750 259 12563.23 117.15 54588.12 88888.00 2015-09-16 13:31:29.875 259 12563.17 117.10 54588.10 88888.00 2015-09-16 13:31:30.000 259 12563.23 117.08 54588.10 88888.00 2015-09-16 13:31:30.125 259 12563.25 117.05 54588.10 88888.00 2015-09-16 13:31:30.250 259 12563.23 117.08 54588.10 88888.00 2015-09-16 13:31:30.375 259 12563.17 117.08 54588.10 88888.00 2015-09-16 13:31:30.500 259 12563.17 117.10 54588.12 88888.00 2015-09-16 13:31:30.625 259 12563.17 117.10 54588.10 88888.00 2015-09-16 13:31:30.750 259 12563.15 117.12 54588.10 88888.00 2015-09-16 13:31:30.875 259 12563.15 117.15 54588.10 88888.00 2015-09-16 13:31:31.000 259 12563.15 117.12 54588.07 88888.00 2015-09-16 13:31:31.125 259 12563.15 117.12 54588.07 88888.00 2015-09-16 13:31:31.250 259 12563.17 117.10 54588.10 88888.00 2015-09-16 13:31:31.375 259 12563.17 117.12 54588.07 88888.00 2015-09-16 13:31:31.500 259 12563.17 117.12 54588.07 88888.00 2015-09-16 13:31:31.625 259 12563.15 117.10 54588.10 88888.00 2015-09-16 13:31:31.750 259 12563.12 117.08 54588.10 88888.00 2015-09-16 13:31:31.875 259 12563.10 117.12 54588.10 88888.00 2015-09-16 13:31:32.000 259 12563.12 117.12 54588.10 88888.00 2015-09-16 13:31:32.125 259 12563.10 117.12 54588.10 88888.00 2015-09-16 13:31:32.250 259 12563.10 117.12 54588.07 88888.00 2015-09-16 13:31:32.375 259 12563.15 117.12 54588.07 88888.00 2015-09-16 13:31:32.500 259 12563.08 117.10 54588.10 88888.00 2015-09-16 13:31:32.625 259 12563.02 117.10 54588.05 88888.00 2015-09-16 13:31:32.750 259 12563.00 117.10 54588.05 88888.00 2015-09-16 13:31:32.875 259 12563.10 117.12 54588.05 88888.00 2015-09-16 13:31:33.000 259 12563.12 117.15 54588.07 88888.00 2015-09-16 13:31:33.125 259 12563.08 117.15 54588.07 88888.00 2015-09-16 13:31:33.250 259 12563.00 117.12 54588.07 88888.00 2015-09-16 13:31:33.375 259 12563.02 117.12 54588.07 88888.00 2015-09-16 13:31:33.500 259 12563.02 117.10 54588.05 88888.00 2015-09-16 13:31:33.625 259 12563.02 117.12 54588.07 88888.00 2015-09-16 13:31:33.750 259 12563.02 117.15 54588.10 88888.00 2015-09-16 13:31:33.875 259 12563.02 117.12 54588.07 88888.00 2015-09-16 13:31:34.000 259 12562.98 117.10 54588.05 88888.00 2015-09-16 13:31:34.125 259 12562.98 117.12 54588.07 88888.00 2015-09-16 13:31:34.250 259 12562.98 117.12 54588.10 88888.00 2015-09-16 13:31:34.375 259 12562.98 117.12 54588.07 88888.00 2015-09-16 13:31:34.500 259 12562.95 117.12 54588.07 88888.00 2015-09-16 13:31:34.625 259 12562.88 117.12 54588.10 88888.00 2015-09-16 13:31:34.750 259 12562.80 117.12 54588.07 88888.00 2015-09-16 13:31:34.875 259 12562.83 117.08 54588.07 88888.00 2015-09-16 13:31:35.000 259 12562.85 117.05 54588.05 88888.00 2015-09-16 13:31:35.125 259 12562.85 117.10 54588.07 88888.00 2015-09-16 13:31:35.250 259 12562.80 117.08 54588.07 88888.00 2015-09-16 13:31:35.375 259 12562.77 117.10 54588.07 88888.00 2015-09-16 13:31:35.500 259 12562.77 117.10 54588.07 88888.00 2015-09-16 13:31:35.625 259 12562.77 117.12 54588.05 88888.00 2015-09-16 13:31:35.750 259 12562.77 117.15 54588.05 88888.00 2015-09-16 13:31:35.875 259 12562.70 117.10 54588.10 88888.00 2015-09-16 13:31:36.000 259 12562.67 117.05 54588.05 88888.00 2015-09-16 13:31:36.125 259 12562.67 117.05 54588.07 88888.00 2015-09-16 13:31:36.250 259 12562.67 117.05 54588.10 88888.00 2015-09-16 13:31:36.375 259 12562.73 117.03 54588.07 88888.00 2015-09-16 13:31:36.500 259 12562.65 117.03 54588.07 88888.00 2015-09-16 13:31:36.625 259 12562.60 117.00 54588.05 88888.00 2015-09-16 13:31:36.750 259 12562.60 116.97 54588.05 88888.00 2015-09-16 13:31:36.875 259 12562.62 116.95 54588.07 88888.00 2015-09-16 13:31:37.000 259 12562.65 116.92 54588.05 88888.00 2015-09-16 13:31:37.125 259 12562.67 116.95 54588.07 88888.00 2015-09-16 13:31:37.250 259 12562.65 116.97 54588.10 88888.00 2015-09-16 13:31:37.375 259 12562.58 116.97 54588.10 88888.00 2015-09-16 13:31:37.500 259 12562.55 117.00 54588.07 88888.00 2015-09-16 13:31:37.625 259 12562.55 117.00 54588.07 88888.00 2015-09-16 13:31:37.750 259 12562.55 117.03 54588.10 88888.00 2015-09-16 13:31:37.875 259 12562.48 117.00 54588.07 88888.00 2015-09-16 13:31:38.000 259 12562.45 116.95 54588.07 88888.00 2015-09-16 13:31:38.125 259 12562.48 116.92 54588.07 88888.00 2015-09-16 13:31:38.250 259 12562.45 116.92 54588.10 88888.00 2015-09-16 13:31:38.375 259 12562.48 116.92 54588.07 88888.00 2015-09-16 13:31:38.500 259 12562.45 116.90 54588.07 88888.00 2015-09-16 13:31:38.625 259 12562.40 116.90 54588.07 88888.00 2015-09-16 13:31:38.750 259 12562.35 116.88 54588.07 88888.00 2015-09-16 13:31:38.875 259 12562.33 116.83 54588.07 88888.00 2015-09-16 13:31:39.000 259 12562.35 116.85 54588.07 88888.00 2015-09-16 13:31:39.125 259 12562.38 116.88 54588.07 88888.00 2015-09-16 13:31:39.250 259 12562.33 116.88 54588.10 88888.00 2015-09-16 13:31:39.375 259 12562.33 116.88 54588.10 88888.00 2015-09-16 13:31:39.500 259 12562.33 116.83 54588.10 88888.00 2015-09-16 13:31:39.625 259 12562.27 116.80 54588.10 88888.00 2015-09-16 13:31:39.750 259 12562.25 116.80 54588.10 88888.00 2015-09-16 13:31:39.875 259 12562.27 116.80 54588.12 88888.00 2015-09-16 13:31:40.000 259 12562.30 116.80 54588.12 88888.00 2015-09-16 13:31:40.125 259 12562.25 116.80 54588.10 88888.00 2015-09-16 13:31:40.250 259 12562.17 116.78 54588.10 88888.00 2015-09-16 13:31:40.375 259 12562.20 116.78 54588.12 88888.00 2015-09-16 13:31:40.500 259 12562.15 116.80 54588.15 88888.00 2015-09-16 13:31:40.625 259 12562.15 116.80 54588.12 88888.00 2015-09-16 13:31:40.750 259 12562.20 116.83 54588.10 88888.00 2015-09-16 13:31:40.875 259 12562.20 116.80 54588.12 88888.00 2015-09-16 13:31:41.000 259 12562.20 116.80 54588.12 88888.00 2015-09-16 13:31:41.125 259 12562.20 116.78 54588.12 88888.00 2015-09-16 13:31:41.250 259 12562.17 116.72 54588.10 88888.00 2015-09-16 13:31:41.375 259 12562.17 116.72 54588.10 88888.00 2015-09-16 13:31:41.500 259 12562.10 116.75 54588.12 88888.00 2015-09-16 13:31:41.625 259 12562.05 116.72 54588.15 88888.00 2015-09-16 13:31:41.750 259 12562.00 116.75 54588.18 88888.00 2015-09-16 13:31:41.875 259 12561.95 116.70 54588.15 88888.00 2015-09-16 13:31:42.000 259 12561.90 116.70 54588.15 88888.00 2015-09-16 13:31:42.125 259 12561.90 116.67 54588.18 88888.00 2015-09-16 13:31:42.250 259 12561.90 116.65 54588.15 88888.00 2015-09-16 13:31:42.375 259 12561.92 116.65 54588.15 88888.00 2015-09-16 13:31:42.500 259 12561.90 116.70 54588.15 88888.00 2015-09-16 13:31:42.625 259 12561.92 116.67 54588.15 88888.00 2015-09-16 13:31:42.750 259 12561.95 116.62 54588.15 88888.00 2015-09-16 13:31:42.875 259 12561.92 116.60 54588.15 88888.00 2015-09-16 13:31:43.000 259 12561.88 116.62 54588.15 88888.00 2015-09-16 13:31:43.125 259 12561.88 116.65 54588.15 88888.00 2015-09-16 13:31:43.250 259 12561.88 116.62 54588.18 88888.00 2015-09-16 13:31:43.375 259 12561.90 116.62 54588.15 88888.00 2015-09-16 13:31:43.500 259 12561.88 116.60 54588.15 88888.00 2015-09-16 13:31:43.625 259 12561.83 116.60 54588.15 88888.00 2015-09-16 13:31:43.750 259 12561.85 116.58 54588.15 88888.00 2015-09-16 13:31:43.875 259 12561.88 116.58 54588.12 88888.00 2015-09-16 13:31:44.000 259 12561.80 116.60 54588.15 88888.00 2015-09-16 13:31:44.125 259 12561.73 116.60 54588.15 88888.00 2015-09-16 13:31:44.250 259 12561.70 116.55 54588.15 88888.00 2015-09-16 13:31:44.375 259 12561.73 116.55 54588.15 88888.00 2015-09-16 13:31:44.500 259 12561.70 116.53 54588.15 88888.00 2015-09-16 13:31:44.625 259 12561.73 116.55 54588.18 88888.00 2015-09-16 13:31:44.750 259 12561.70 116.58 54588.15 88888.00 2015-09-16 13:31:44.875 259 12561.67 116.55 54588.18 88888.00 2015-09-16 13:31:45.000 259 12561.67 116.55 54588.15 88888.00 2015-09-16 13:31:45.125 259 12561.70 116.55 54588.15 88888.00 2015-09-16 13:31:45.250 259 12561.67 116.53 54588.18 88888.00 2015-09-16 13:31:45.375 259 12561.62 116.50 54588.18 88888.00 2015-09-16 13:31:45.500 259 12561.60 116.50 54588.18 88888.00 2015-09-16 13:31:45.625 259 12561.62 116.53 54588.15 88888.00 2015-09-16 13:31:45.750 259 12561.67 116.50 54588.12 88888.00 2015-09-16 13:31:45.875 259 12561.65 116.50 54588.12 88888.00 2015-09-16 13:31:46.000 259 12561.58 116.47 54588.10 88888.00 2015-09-16 13:31:46.125 259 12561.58 116.53 54588.12 88888.00 2015-09-16 13:31:46.250 259 12561.58 116.50 54588.15 88888.00 2015-09-16 13:31:46.375 259 12561.55 116.53 54588.18 88888.00 2015-09-16 13:31:46.500 259 12561.52 116.50 54588.18 88888.00 2015-09-16 13:31:46.625 259 12561.48 116.50 54588.18 88888.00 2015-09-16 13:31:46.750 259 12561.45 116.50 54588.18 88888.00 2015-09-16 13:31:46.875 259 12561.48 116.53 54588.15 88888.00 2015-09-16 13:31:47.000 259 12561.50 116.47 54588.15 88888.00 2015-09-16 13:31:47.125 259 12561.48 116.50 54588.12 88888.00 2015-09-16 13:31:47.250 259 12561.40 116.53 54588.15 88888.00 2015-09-16 13:31:47.375 259 12561.42 116.55 54588.18 88888.00 2015-09-16 13:31:47.500 259 12561.45 116.50 54588.15 88888.00 2015-09-16 13:31:47.625 259 12561.40 116.50 54588.12 88888.00 2015-09-16 13:31:47.750 259 12561.35 116.50 54588.10 88888.00 2015-09-16 13:31:47.875 259 12561.33 116.45 54588.10 88888.00 2015-09-16 13:31:48.000 259 12561.38 116.45 54588.12 88888.00 2015-09-16 13:31:48.125 259 12561.35 116.47 54588.15 88888.00 2015-09-16 13:31:48.250 259 12561.30 116.47 54588.12 88888.00 2015-09-16 13:31:48.375 259 12561.33 116.47 54588.12 88888.00 2015-09-16 13:31:48.500 259 12561.30 116.50 54588.15 88888.00 2015-09-16 13:31:48.625 259 12561.30 116.47 54588.15 88888.00 2015-09-16 13:31:48.750 259 12561.30 116.45 54588.12 88888.00 2015-09-16 13:31:48.875 259 12561.33 116.47 54588.15 88888.00 2015-09-16 13:31:49.000 259 12561.35 116.45 54588.10 88888.00 2015-09-16 13:31:49.125 259 12561.45 116.45 54588.10 88888.00 2015-09-16 13:31:49.250 259 12561.35 116.45 54588.12 88888.00 2015-09-16 13:31:49.375 259 12561.25 116.45 54588.10 88888.00 2015-09-16 13:31:49.500 259 12561.23 116.47 54588.07 88888.00 2015-09-16 13:31:49.625 259 12561.23 116.47 54588.07 88888.00 2015-09-16 13:31:49.750 259 12561.20 116.45 54588.10 88888.00 2015-09-16 13:31:49.875 259 12561.20 116.40 54588.10 88888.00 2015-09-16 13:31:50.000 259 12561.23 116.38 54588.07 88888.00 2015-09-16 13:31:50.125 259 12561.30 116.38 54588.07 88888.00 2015-09-16 13:31:50.250 259 12561.38 116.38 54588.07 88888.00 2015-09-16 13:31:50.375 259 12561.33 116.42 54588.07 88888.00 2015-09-16 13:31:50.500 259 12561.27 116.45 54588.07 88888.00 2015-09-16 13:31:50.625 259 12561.25 116.47 54588.10 88888.00 2015-09-16 13:31:50.750 259 12561.30 116.45 54588.07 88888.00 2015-09-16 13:31:50.875 259 12561.30 116.47 54588.07 88888.00 2015-09-16 13:31:51.000 259 12561.30 116.45 54588.05 88888.00 2015-09-16 13:31:51.125 259 12561.27 116.42 54588.07 88888.00 2015-09-16 13:31:51.250 259 12561.23 116.50 54588.07 88888.00 2015-09-16 13:31:51.375 259 12561.25 116.47 54588.07 88888.00 2015-09-16 13:31:51.500 259 12561.23 116.42 54588.05 88888.00 2015-09-16 13:31:51.625 259 12561.23 116.47 54588.07 88888.00 2015-09-16 13:31:51.750 259 12561.20 116.45 54588.05 88888.00 2015-09-16 13:31:51.875 259 12561.25 116.45 54588.05 88888.00 2015-09-16 13:31:52.000 259 12561.27 116.50 54588.03 88888.00 2015-09-16 13:31:52.125 259 12561.27 116.47 54588.05 88888.00 2015-09-16 13:31:52.250 259 12561.20 116.47 54588.05 88888.00 2015-09-16 13:31:52.375 259 12561.23 116.50 54588.05 88888.00 2015-09-16 13:31:52.500 259 12561.25 116.53 54588.05 88888.00 2015-09-16 13:31:52.625 259 12561.27 116.53 54588.05 88888.00 2015-09-16 13:31:52.750 259 12561.25 116.53 54588.05 88888.00 2015-09-16 13:31:52.875 259 12561.27 116.50 54588.03 88888.00 2015-09-16 13:31:53.000 259 12561.25 116.53 54588.03 88888.00 2015-09-16 13:31:53.125 259 12561.23 116.53 54588.05 88888.00 2015-09-16 13:31:53.250 259 12561.10 116.50 54588.05 88888.00 2015-09-16 13:31:53.375 259 12561.15 116.50 54588.05 88888.00 2015-09-16 13:31:53.500 259 12561.17 116.58 54588.03 88888.00 2015-09-16 13:31:53.625 259 12561.15 116.55 54588.00 88888.00 2015-09-16 13:31:53.750 259 12561.15 116.55 54588.00 88888.00 2015-09-16 13:31:53.875 259 12561.12 116.55 54588.00 88888.00 2015-09-16 13:31:54.000 259 12561.15 116.58 54588.00 88888.00 2015-09-16 13:31:54.125 259 12561.15 116.58 54588.00 88888.00 2015-09-16 13:31:54.250 259 12561.08 116.53 54587.97 88888.00 2015-09-16 13:31:54.375 259 12561.08 116.50 54587.97 88888.00 2015-09-16 13:31:54.500 259 12561.17 116.53 54587.97 88888.00 2015-09-16 13:31:54.625 259 12561.23 116.53 54588.00 88888.00 2015-09-16 13:31:54.750 259 12561.17 116.53 54588.00 88888.00 2015-09-16 13:31:54.875 259 12561.10 116.53 54588.00 88888.00 2015-09-16 13:31:55.000 259 12561.10 116.53 54587.97 88888.00 2015-09-16 13:31:55.125 259 12561.08 116.53 54587.97 88888.00 2015-09-16 13:31:55.250 259 12561.10 116.58 54587.97 88888.00 2015-09-16 13:31:55.375 259 12561.20 116.60 54587.97 88888.00 2015-09-16 13:31:55.500 259 12561.25 116.58 54587.97 88888.00 2015-09-16 13:31:55.625 259 12561.27 116.60 54587.95 88888.00 2015-09-16 13:31:55.750 259 12561.23 116.62 54587.97 88888.00 2015-09-16 13:31:55.875 259 12561.15 116.62 54587.95 88888.00 2015-09-16 13:31:56.000 259 12561.10 116.60 54587.93 88888.00 2015-09-16 13:31:56.125 259 12561.10 116.55 54587.93 88888.00 2015-09-16 13:31:56.250 259 12561.10 116.55 54587.95 88888.00 2015-09-16 13:31:56.375 259 12561.17 116.58 54587.95 88888.00 2015-09-16 13:31:56.500 259 12561.12 116.53 54587.93 88888.00 2015-09-16 13:31:56.625 259 12561.12 116.60 54587.93 88888.00 2015-09-16 13:31:56.750 259 12561.15 116.58 54587.93 88888.00 2015-09-16 13:31:56.875 259 12561.17 116.60 54587.93 88888.00 2015-09-16 13:31:57.000 259 12561.17 116.62 54587.90 88888.00 2015-09-16 13:31:57.125 259 12561.20 116.62 54587.93 88888.00 2015-09-16 13:31:57.250 259 12561.17 116.60 54587.93 88888.00 2015-09-16 13:31:57.375 259 12561.15 116.60 54587.95 88888.00 2015-09-16 13:31:57.500 259 12561.12 116.58 54587.93 88888.00 2015-09-16 13:31:57.625 259 12561.10 116.60 54587.90 88888.00 2015-09-16 13:31:57.750 259 12561.05 116.58 54587.88 88888.00 2015-09-16 13:31:57.875 259 12561.02 116.60 54587.88 88888.00 2015-09-16 13:31:58.000 259 12561.10 116.62 54587.93 88888.00 2015-09-16 13:31:58.125 259 12561.12 116.65 54587.93 88888.00 2015-09-16 13:31:58.250 259 12561.05 116.60 54587.93 88888.00 2015-09-16 13:31:58.375 259 12561.05 116.60 54587.90 88888.00 2015-09-16 13:31:58.500 259 12561.05 116.60 54587.88 88888.00 2015-09-16 13:31:58.625 259 12561.00 116.60 54587.85 88888.00 2015-09-16 13:31:58.750 259 12561.05 116.58 54587.88 88888.00 2015-09-16 13:31:58.875 259 12561.10 116.60 54587.88 88888.00 2015-09-16 13:31:59.000 259 12561.08 116.58 54587.88 88888.00 2015-09-16 13:31:59.125 259 12561.08 116.60 54587.88 88888.00 2015-09-16 13:31:59.250 259 12561.05 116.62 54587.88 88888.00 2015-09-16 13:31:59.375 259 12561.08 116.67 54587.85 88888.00 2015-09-16 13:31:59.500 259 12561.02 116.70 54587.88 88888.00 2015-09-16 13:31:59.625 259 12561.00 116.65 54587.88 88888.00 2015-09-16 13:31:59.750 259 12561.00 116.65 54587.88 88888.00 2015-09-16 13:31:59.875 259 12561.02 116.60 54587.85 88888.00 2015-09-16 13:32:00.000 259 12561.10 116.60 54587.85 88888.00 2015-09-16 13:32:00.125 259 12561.08 116.60 54587.85 88888.00 2015-09-16 13:32:00.250 259 12561.05 116.60 54587.85 88888.00 2015-09-16 13:32:00.375 259 12561.12 116.60 54587.82 88888.00 2015-09-16 13:32:00.500 259 12561.15 116.58 54587.82 88888.00 2015-09-16 13:32:00.625 259 12561.12 116.55 54587.80 88888.00 2015-09-16 13:32:00.750 259 12561.10 116.58 54587.82 88888.00 2015-09-16 13:32:00.875 259 12561.08 116.58 54587.82 88888.00 2015-09-16 13:32:01.000 259 12561.05 116.58 54587.82 88888.00 2015-09-16 13:32:01.125 259 12561.10 116.58 54587.82 88888.00 2015-09-16 13:32:01.250 259 12561.10 116.58 54587.82 88888.00 2015-09-16 13:32:01.375 259 12561.15 116.60 54587.78 88888.00 2015-09-16 13:32:01.500 259 12561.17 116.58 54587.78 88888.00 2015-09-16 13:32:01.625 259 12561.15 116.55 54587.82 88888.00 2015-09-16 13:32:01.750 259 12561.12 116.58 54587.78 88888.00 2015-09-16 13:32:01.875 259 12561.12 116.62 54587.78 88888.00 2015-09-16 13:32:02.000 259 12561.12 116.58 54587.78 88888.00 2015-09-16 13:32:02.125 259 12561.17 116.47 54587.78 88888.00 2015-09-16 13:32:02.250 259 12561.10 116.47 54587.78 88888.00 2015-09-16 13:32:02.375 259 12561.10 116.50 54587.78 88888.00 2015-09-16 13:32:02.500 259 12561.12 116.50 54587.78 88888.00 2015-09-16 13:32:02.625 259 12561.10 116.53 54587.75 88888.00 2015-09-16 13:32:02.750 259 12561.08 116.58 54587.72 88888.00 2015-09-16 13:32:02.875 259 12561.10 116.60 54587.72 88888.00 2015-09-16 13:32:03.000 259 12561.10 116.58 54587.72 88888.00 2015-09-16 13:32:03.125 259 12561.10 116.58 54587.70 88888.00 2015-09-16 13:32:03.250 259 12561.10 116.53 54587.72 88888.00 2015-09-16 13:32:03.375 259 12561.12 116.53 54587.72 88888.00 2015-09-16 13:32:03.500 259 12561.10 116.47 54587.75 88888.00 2015-09-16 13:32:03.625 259 12561.10 116.50 54587.72 88888.00 2015-09-16 13:32:03.750 259 12561.17 116.53 54587.70 88888.00 2015-09-16 13:32:03.875 259 12561.17 116.47 54587.68 88888.00 2015-09-16 13:32:04.000 259 12561.20 116.42 54587.68 88888.00 2015-09-16 13:32:04.125 259 12561.25 116.45 54587.72 88888.00 2015-09-16 13:32:04.250 259 12561.27 116.47 54587.75 88888.00 2015-09-16 13:32:04.375 259 12561.27 116.50 54587.75 88888.00 2015-09-16 13:32:04.500 259 12561.17 116.45 54587.70 88888.00 2015-09-16 13:32:04.625 259 12561.12 116.45 54587.70 88888.00 2015-09-16 13:32:04.750 259 12561.17 116.40 54587.68 88888.00 2015-09-16 13:32:04.875 259 12561.20 116.40 54587.68 88888.00 2015-09-16 13:32:05.000 259 12561.17 116.42 54587.68 88888.00 2015-09-16 13:32:05.125 259 12561.17 116.38 54587.68 88888.00 2015-09-16 13:32:05.250 259 12561.12 116.38 54587.70 88888.00 2015-09-16 13:32:05.375 259 12561.20 116.40 54587.68 88888.00 2015-09-16 13:32:05.500 259 12561.23 116.42 54587.68 88888.00 2015-09-16 13:32:05.625 259 12561.23 116.40 54587.68 88888.00 2015-09-16 13:32:05.750 259 12561.17 116.42 54587.65 88888.00 2015-09-16 13:32:05.875 259 12561.17 116.40 54587.65 88888.00 2015-09-16 13:32:06.000 259 12561.20 116.40 54587.65 88888.00 2015-09-16 13:32:06.125 259 12561.27 116.40 54587.65 88888.00 2015-09-16 13:32:06.250 259 12561.27 116.35 54587.68 88888.00 2015-09-16 13:32:06.375 259 12561.33 116.35 54587.65 88888.00 2015-09-16 13:32:06.500 259 12561.30 116.40 54587.62 88888.00 2015-09-16 13:32:06.625 259 12561.25 116.38 54587.65 88888.00 2015-09-16 13:32:06.750 259 12561.25 116.40 54587.60 88888.00 2015-09-16 13:32:06.875 259 12561.27 116.42 54587.60 88888.00 2015-09-16 13:32:07.000 259 12561.23 116.40 54587.60 88888.00 2015-09-16 13:32:07.125 259 12561.23 116.38 54587.60 88888.00 2015-09-16 13:32:07.250 259 12561.27 116.40 54587.62 88888.00 2015-09-16 13:32:07.375 259 12561.35 116.38 54587.62 88888.00 2015-09-16 13:32:07.500 259 12561.33 116.38 54587.60 88888.00 2015-09-16 13:32:07.625 259 12561.33 116.35 54587.60 88888.00 2015-09-16 13:32:07.750 259 12561.30 116.38 54587.57 88888.00 2015-09-16 13:32:07.875 259 12561.27 116.40 54587.60 88888.00 2015-09-16 13:32:08.000 259 12561.25 116.38 54587.60 88888.00 2015-09-16 13:32:08.125 259 12561.33 116.33 54587.60 88888.00 2015-09-16 13:32:08.250 259 12561.33 116.30 54587.65 88888.00 2015-09-16 13:32:08.375 259 12561.30 116.35 54587.60 88888.00 2015-09-16 13:32:08.500 259 12561.30 116.35 54587.60 88888.00 2015-09-16 13:32:08.625 259 12561.33 116.38 54587.60 88888.00 2015-09-16 13:32:08.750 259 12561.30 116.35 54587.57 88888.00 2015-09-16 13:32:08.875 259 12561.30 116.35 54587.60 88888.00 2015-09-16 13:32:09.000 259 12561.27 116.33 54587.57 88888.00 2015-09-16 13:32:09.125 259 12561.25 116.33 54587.60 88888.00 2015-09-16 13:32:09.250 259 12561.30 116.30 54587.60 88888.00 2015-09-16 13:32:09.375 259 12561.35 116.35 54587.57 88888.00 2015-09-16 13:32:09.500 259 12561.27 116.35 54587.57 88888.00 2015-09-16 13:32:09.625 259 12561.25 116.30 54587.57 88888.00 2015-09-16 13:32:09.750 259 12561.25 116.28 54587.55 88888.00 2015-09-16 13:32:09.875 259 12561.27 116.28 54587.53 88888.00 2015-09-16 13:32:10.000 259 12561.27 116.28 54587.53 88888.00 2015-09-16 13:32:10.125 259 12561.33 116.22 54587.53 88888.00 2015-09-16 13:32:10.250 259 12561.33 116.25 54587.53 88888.00 2015-09-16 13:32:10.375 259 12561.33 116.30 54587.53 88888.00 2015-09-16 13:32:10.500 259 12561.33 116.30 54587.55 88888.00 2015-09-16 13:32:10.625 259 12561.35 116.28 54587.53 88888.00 2015-09-16 13:32:10.750 259 12561.30 116.28 54587.55 88888.00 2015-09-16 13:32:10.875 259 12561.35 116.28 54587.55 88888.00 2015-09-16 13:32:11.000 259 12561.35 116.28 54587.53 88888.00 2015-09-16 13:32:11.125 259 12561.38 116.28 54587.57 88888.00 2015-09-16 13:32:11.250 259 12561.38 116.28 54587.57 88888.00 2015-09-16 13:32:11.375 259 12561.45 116.30 54587.53 88888.00 2015-09-16 13:32:11.500 259 12561.40 116.25 54587.50 88888.00 2015-09-16 13:32:11.625 259 12561.38 116.25 54587.55 88888.00 2015-09-16 13:32:11.750 259 12561.35 116.25 54587.55 88888.00 2015-09-16 13:32:11.875 259 12561.38 116.22 54587.50 88888.00 2015-09-16 13:32:12.000 259 12561.33 116.22 54587.47 88888.00 2015-09-16 13:32:12.125 259 12561.30 116.22 54587.50 88888.00 2015-09-16 13:32:12.250 259 12561.27 116.25 54587.55 88888.00 2015-09-16 13:32:12.375 259 12561.40 116.28 54587.55 88888.00 2015-09-16 13:32:12.500 259 12561.45 116.28 54587.53 88888.00 2015-09-16 13:32:12.625 259 12561.42 116.28 54587.50 88888.00 2015-09-16 13:32:12.750 259 12561.42 116.25 54587.47 88888.00 2015-09-16 13:32:12.875 259 12561.48 116.25 54587.47 88888.00 2015-09-16 13:32:13.000 259 12561.45 116.22 54587.47 88888.00 2015-09-16 13:32:13.125 259 12561.38 116.20 54587.50 88888.00 2015-09-16 13:32:13.250 259 12561.33 116.22 54587.53 88888.00 2015-09-16 13:32:13.375 259 12561.35 116.22 54587.53 88888.00 2015-09-16 13:32:13.500 259 12561.35 116.22 54587.50 88888.00 2015-09-16 13:32:13.625 259 12561.42 116.25 54587.53 88888.00 2015-09-16 13:32:13.750 259 12561.45 116.22 54587.53 88888.00 2015-09-16 13:32:13.875 259 12561.42 116.28 54587.50 88888.00 2015-09-16 13:32:14.000 259 12561.42 116.22 54587.47 88888.00 2015-09-16 13:32:14.125 259 12561.40 116.20 54587.50 88888.00 2015-09-16 13:32:14.250 259 12561.38 116.20 54587.50 88888.00 2015-09-16 13:32:14.375 259 12561.33 116.20 54587.47 88888.00 2015-09-16 13:32:14.500 259 12561.33 116.28 54587.50 88888.00 2015-09-16 13:32:14.625 259 12561.35 116.33 54587.47 88888.00 2015-09-16 13:32:14.750 259 12561.27 116.35 54587.47 88888.00 2015-09-16 13:32:14.875 259 12561.27 116.35 54587.47 88888.00 2015-09-16 13:32:15.000 259 12561.30 116.33 54587.45 88888.00 2015-09-16 13:32:15.125 259 12561.30 116.33 54587.47 88888.00 2015-09-16 13:32:15.250 259 12561.30 116.38 54587.47 88888.00 2015-09-16 13:32:15.375 259 12561.35 116.35 54587.45 88888.00 2015-09-16 13:32:15.500 259 12561.27 116.35 54587.47 88888.00 2015-09-16 13:32:15.625 259 12561.38 116.33 54587.43 88888.00 2015-09-16 13:32:15.750 259 12561.38 116.33 54587.40 88888.00 2015-09-16 13:32:15.875 259 12561.33 116.30 54587.40 88888.00 2015-09-16 13:32:16.000 259 12561.23 116.28 54587.43 88888.00 2015-09-16 13:32:16.125 259 12561.27 116.30 54587.43 88888.00 2015-09-16 13:32:16.250 259 12561.30 116.30 54587.43 88888.00 2015-09-16 13:32:16.375 259 12561.40 116.38 54587.45 88888.00 2015-09-16 13:32:16.500 259 12561.42 116.40 54587.43 88888.00 2015-09-16 13:32:16.625 259 12561.35 116.35 54587.40 88888.00 2015-09-16 13:32:16.750 259 12561.30 116.35 54587.43 88888.00 2015-09-16 13:32:16.875 259 12561.40 116.38 54587.40 88888.00 2015-09-16 13:32:17.000 259 12561.42 116.40 54587.35 88888.00 2015-09-16 13:32:17.125 259 12561.40 116.40 54587.38 88888.00 2015-09-16 13:32:17.250 259 12561.30 116.42 54587.40 88888.00 2015-09-16 13:32:17.375 259 12561.27 116.40 54587.38 88888.00 2015-09-16 13:32:17.500 259 12561.27 116.42 54587.40 88888.00 2015-09-16 13:32:17.625 259 12561.33 116.45 54587.38 88888.00 2015-09-16 13:32:17.750 259 12561.33 116.47 54587.35 88888.00 2015-09-16 13:32:17.875 259 12561.33 116.50 54587.38 88888.00 2015-09-16 13:32:18.000 259 12561.35 116.45 54587.35 88888.00 2015-09-16 13:32:18.125 259 12561.35 116.50 54587.38 88888.00 2015-09-16 13:32:18.250 259 12561.38 116.55 54587.38 88888.00 2015-09-16 13:32:18.375 259 12561.40 116.58 54587.35 88888.00 2015-09-16 13:32:18.500 259 12561.40 116.60 54587.32 88888.00 2015-09-16 13:32:18.625 259 12561.45 116.62 54587.32 88888.00 2015-09-16 13:32:18.750 259 12561.52 116.62 54587.35 88888.00 2015-09-16 13:32:18.875 259 12561.52 116.67 54587.32 88888.00 2015-09-16 13:32:19.000 259 12561.48 116.67 54587.32 88888.00 2015-09-16 13:32:19.125 259 12561.45 116.67 54587.32 88888.00 2015-09-16 13:32:19.250 259 12561.42 116.67 54587.30 88888.00 2015-09-16 13:32:19.375 259 12561.42 116.72 54587.28 88888.00 2015-09-16 13:32:19.500 259 12561.48 116.72 54587.28 88888.00 2015-09-16 13:32:19.625 259 12561.48 116.72 54587.30 88888.00 2015-09-16 13:32:19.750 259 12561.40 116.75 54587.28 88888.00 2015-09-16 13:32:19.875 259 12561.42 116.75 54587.28 88888.00 2015-09-16 13:32:20.000 259 12561.52 116.75 54587.25 88888.00 2015-09-16 13:32:20.125 259 12561.58 116.78 54587.28 88888.00 2015-09-16 13:32:20.250 259 12561.50 116.80 54587.30 88888.00 2015-09-16 13:32:20.375 259 12561.48 116.83 54587.28 88888.00 2015-09-16 13:32:20.500 259 12561.50 116.85 54587.30 88888.00 2015-09-16 13:32:20.625 259 12561.52 116.85 54587.28 88888.00 2015-09-16 13:32:20.750 259 12561.50 116.88 54587.28 88888.00 2015-09-16 13:32:20.875 259 12561.45 116.88 54587.25 88888.00 2015-09-16 13:32:21.000 259 12561.38 116.88 54587.25 88888.00 2015-09-16 13:32:21.125 259 12561.40 116.90 54587.25 88888.00 2015-09-16 13:32:21.250 259 12561.35 116.92 54587.28 88888.00 2015-09-16 13:32:21.375 259 12561.40 116.92 54587.28 88888.00 2015-09-16 13:32:21.500 259 12561.45 116.95 54587.28 88888.00 2015-09-16 13:32:21.625 259 12561.45 116.95 54587.25 88888.00 2015-09-16 13:32:21.750 259 12561.40 116.95 54587.25 88888.00 2015-09-16 13:32:21.875 259 12561.40 116.97 54587.28 88888.00 2015-09-16 13:32:22.000 259 12561.42 117.00 54587.28 88888.00 2015-09-16 13:32:22.125 259 12561.33 117.03 54587.28 88888.00 2015-09-16 13:32:22.250 259 12561.35 117.03 54587.25 88888.00 2015-09-16 13:32:22.375 259 12561.42 117.03 54587.22 88888.00 2015-09-16 13:32:22.500 259 12561.40 117.03 54587.20 88888.00 2015-09-16 13:32:22.625 259 12561.35 117.05 54587.20 88888.00 2015-09-16 13:32:22.750 259 12561.38 117.10 54587.20 88888.00 2015-09-16 13:32:22.875 259 12561.40 117.15 54587.22 88888.00 2015-09-16 13:32:23.000 259 12561.42 117.12 54587.20 88888.00 2015-09-16 13:32:23.125 259 12561.45 117.17 54587.20 88888.00 2015-09-16 13:32:23.250 259 12561.48 117.17 54587.18 88888.00 2015-09-16 13:32:23.375 259 12561.50 117.17 54587.20 88888.00 2015-09-16 13:32:23.500 259 12561.42 117.17 54587.20 88888.00 2015-09-16 13:32:23.625 259 12561.42 117.20 54587.20 88888.00 2015-09-16 13:32:23.750 259 12561.48 117.22 54587.18 88888.00 2015-09-16 13:32:23.875 259 12561.52 117.22 54587.15 88888.00 2015-09-16 13:32:24.000 259 12561.52 117.20 54587.15 88888.00 2015-09-16 13:32:24.125 259 12561.58 117.20 54587.15 88888.00 2015-09-16 13:32:24.250 259 12561.52 117.25 54587.18 88888.00 2015-09-16 13:32:24.375 259 12561.55 117.30 54587.20 88888.00 2015-09-16 13:32:24.500 259 12561.48 117.30 54587.15 88888.00 2015-09-16 13:32:24.625 259 12561.45 117.33 54587.15 88888.00 2015-09-16 13:32:24.750 259 12561.52 117.40 54587.18 88888.00 2015-09-16 13:32:24.875 259 12561.58 117.40 54587.15 88888.00 2015-09-16 13:32:25.000 259 12561.52 117.35 54587.12 88888.00 2015-09-16 13:32:25.125 259 12561.48 117.33 54587.15 88888.00 2015-09-16 13:32:25.250 259 12561.48 117.33 54587.15 88888.00 2015-09-16 13:32:25.375 259 12561.50 117.38 54587.12 88888.00 2015-09-16 13:32:25.500 259 12561.52 117.38 54587.12 88888.00 2015-09-16 13:32:25.625 259 12561.55 117.40 54587.07 88888.00 2015-09-16 13:32:25.750 259 12561.58 117.42 54587.10 88888.00 2015-09-16 13:32:25.875 259 12561.58 117.42 54587.15 88888.00 2015-09-16 13:32:26.000 259 12561.55 117.40 54587.12 88888.00 2015-09-16 13:32:26.125 259 12561.50 117.42 54587.15 88888.00 2015-09-16 13:32:26.250 259 12561.42 117.42 54587.15 88888.00 2015-09-16 13:32:26.375 259 12561.42 117.42 54587.12 88888.00 2015-09-16 13:32:26.500 259 12561.42 117.47 54587.10 88888.00 2015-09-16 13:32:26.625 259 12561.48 117.50 54587.10 88888.00 2015-09-16 13:32:26.750 259 12561.42 117.45 54587.07 88888.00 2015-09-16 13:32:26.875 259 12561.48 117.45 54587.10 88888.00 2015-09-16 13:32:27.000 259 12561.52 117.47 54587.07 88888.00 2015-09-16 13:32:27.125 259 12561.55 117.45 54587.10 88888.00 2015-09-16 13:32:27.250 259 12561.52 117.45 54587.07 88888.00 2015-09-16 13:32:27.375 259 12561.50 117.47 54587.05 88888.00 2015-09-16 13:32:27.500 259 12561.45 117.53 54587.07 88888.00 2015-09-16 13:32:27.625 259 12561.50 117.53 54587.05 88888.00 2015-09-16 13:32:27.750 259 12561.50 117.53 54587.07 88888.00 2015-09-16 13:32:27.875 259 12561.48 117.53 54587.07 88888.00 2015-09-16 13:32:28.000 259 12561.50 117.50 54587.07 88888.00 2015-09-16 13:32:28.125 259 12561.52 117.55 54587.07 88888.00 2015-09-16 13:32:28.250 259 12561.48 117.53 54587.05 88888.00 2015-09-16 13:32:28.375 259 12561.48 117.55 54587.05 88888.00 2015-09-16 13:32:28.500 259 12561.50 117.60 54587.05 88888.00 2015-09-16 13:32:28.625 259 12561.50 117.60 54587.05 88888.00 2015-09-16 13:32:28.750 259 12561.50 117.60 54587.03 88888.00 2015-09-16 13:32:28.875 259 12561.52 117.58 54587.03 88888.00 2015-09-16 13:32:29.000 259 12561.50 117.60 54587.03 88888.00 2015-09-16 13:32:29.125 259 12561.45 117.60 54587.05 88888.00 2015-09-16 13:32:29.250 259 12561.40 117.62 54587.05 88888.00 2015-09-16 13:32:29.375 259 12561.45 117.62 54587.03 88888.00 2015-09-16 13:32:29.500 259 12561.45 117.60 54587.00 88888.00 2015-09-16 13:32:29.625 259 12561.48 117.60 54587.00 88888.00 2015-09-16 13:32:29.750 259 12561.52 117.60 54587.03 88888.00 2015-09-16 13:32:29.875 259 12561.45 117.60 54587.05 88888.00 2015-09-16 13:32:30.000 259 12561.45 117.62 54587.03 88888.00 2015-09-16 13:32:30.125 259 12561.45 117.62 54587.05 88888.00 2015-09-16 13:32:30.250 259 12561.40 117.60 54587.05 88888.00 2015-09-16 13:32:30.375 259 12561.48 117.60 54587.05 88888.00 2015-09-16 13:32:30.500 259 12561.50 117.62 54587.03 88888.00 2015-09-16 13:32:30.625 259 12561.50 117.62 54587.00 88888.00 2015-09-16 13:32:30.750 259 12561.48 117.65 54586.97 88888.00 2015-09-16 13:32:30.875 259 12561.45 117.65 54587.00 88888.00 2015-09-16 13:32:31.000 259 12561.45 117.62 54587.00 88888.00 2015-09-16 13:32:31.125 259 12561.42 117.62 54587.03 88888.00 2015-09-16 13:32:31.250 259 12561.40 117.62 54586.97 88888.00 2015-09-16 13:32:31.375 259 12561.48 117.65 54586.97 88888.00 2015-09-16 13:32:31.500 259 12561.52 117.67 54587.00 88888.00 2015-09-16 13:32:31.625 259 12561.50 117.62 54587.00 88888.00 2015-09-16 13:32:31.750 259 12561.48 117.62 54587.00 88888.00 2015-09-16 13:32:31.875 259 12561.50 117.62 54587.00 88888.00 2015-09-16 13:32:32.000 259 12561.58 117.62 54587.00 88888.00 2015-09-16 13:32:32.125 259 12561.55 117.65 54587.00 88888.00 2015-09-16 13:32:32.250 259 12561.42 117.67 54587.00 88888.00 2015-09-16 13:32:32.375 259 12561.38 117.65 54587.00 88888.00 2015-09-16 13:32:32.500 259 12561.42 117.65 54587.00 88888.00 2015-09-16 13:32:32.625 259 12561.42 117.60 54587.00 88888.00 2015-09-16 13:32:32.750 259 12561.42 117.62 54587.03 88888.00 2015-09-16 13:32:32.875 259 12561.35 117.65 54587.00 88888.00 2015-09-16 13:32:33.000 259 12561.30 117.65 54587.00 88888.00 2015-09-16 13:32:33.125 259 12561.30 117.62 54587.03 88888.00 2015-09-16 13:32:33.250 259 12561.27 117.65 54587.03 88888.00 2015-09-16 13:32:33.375 259 12561.30 117.67 54586.97 88888.00 2015-09-16 13:32:33.500 259 12561.27 117.65 54586.97 88888.00 2015-09-16 13:32:33.625 259 12561.25 117.65 54586.97 88888.00 2015-09-16 13:32:33.750 259 12561.30 117.65 54586.97 88888.00 2015-09-16 13:32:33.875 259 12561.33 117.65 54587.00 88888.00 2015-09-16 13:32:34.000 259 12561.27 117.62 54586.97 88888.00 2015-09-16 13:32:34.125 259 12561.27 117.65 54586.95 88888.00 2015-09-16 13:32:34.250 259 12561.23 117.62 54586.97 88888.00 2015-09-16 13:32:34.375 259 12561.17 117.62 54586.95 88888.00 2015-09-16 13:32:34.500 259 12561.15 117.62 54586.97 88888.00 2015-09-16 13:32:34.625 259 12561.15 117.67 54587.00 88888.00 2015-09-16 13:32:34.750 259 12561.17 117.70 54586.97 88888.00 2015-09-16 13:32:34.875 259 12561.17 117.67 54586.95 88888.00 2015-09-16 13:32:35.000 259 12561.20 117.65 54586.95 88888.00 2015-09-16 13:32:35.125 259 12561.17 117.65 54586.97 88888.00 2015-09-16 13:32:35.250 259 12561.15 117.65 54586.97 88888.00 2015-09-16 13:32:35.375 259 12561.20 117.65 54586.95 88888.00 2015-09-16 13:32:35.500 259 12561.20 117.65 54586.95 88888.00 2015-09-16 13:32:35.625 259 12561.20 117.67 54586.97 88888.00 2015-09-16 13:32:35.750 259 12561.17 117.67 54586.95 88888.00 2015-09-16 13:32:35.875 259 12561.08 117.65 54586.97 88888.00 2015-09-16 13:32:36.000 259 12561.08 117.65 54586.95 88888.00 2015-09-16 13:32:36.125 259 12561.10 117.65 54586.95 88888.00 2015-09-16 13:32:36.250 259 12561.10 117.65 54586.95 88888.00 2015-09-16 13:32:36.375 259 12561.23 117.67 54586.95 88888.00 2015-09-16 13:32:36.500 259 12561.30 117.67 54586.95 88888.00 2015-09-16 13:32:36.625 259 12561.25 117.65 54586.93 88888.00 2015-09-16 13:32:36.750 259 12561.17 117.65 54586.95 88888.00 2015-09-16 13:32:36.875 259 12561.12 117.70 54586.97 88888.00 2015-09-16 13:32:37.000 259 12561.15 117.70 54586.97 88888.00 2015-09-16 13:32:37.125 259 12561.10 117.70 54586.97 88888.00 2015-09-16 13:32:37.250 259 12561.05 117.67 54586.95 88888.00 2015-09-16 13:32:37.375 259 12561.10 117.70 54586.95 88888.00 2015-09-16 13:32:37.500 259 12561.12 117.70 54586.97 88888.00 2015-09-16 13:32:37.625 259 12561.12 117.70 54586.95 88888.00 2015-09-16 13:32:37.750 259 12561.12 117.70 54586.95 88888.00 2015-09-16 13:32:37.875 259 12561.08 117.70 54586.90 88888.00 2015-09-16 13:32:38.000 259 12561.05 117.70 54586.90 88888.00 2015-09-16 13:32:38.125 259 12561.08 117.70 54586.97 88888.00 2015-09-16 13:32:38.250 259 12561.05 117.72 54586.95 88888.00 2015-09-16 13:32:38.375 259 12561.02 117.72 54586.93 88888.00 2015-09-16 13:32:38.500 259 12560.98 117.72 54586.93 88888.00 2015-09-16 13:32:38.625 259 12560.95 117.70 54586.97 88888.00 2015-09-16 13:32:38.750 259 12561.00 117.70 54586.93 88888.00 2015-09-16 13:32:38.875 259 12561.02 117.67 54586.95 88888.00 2015-09-16 13:32:39.000 259 12560.92 117.65 54586.93 88888.00 2015-09-16 13:32:39.125 259 12560.90 117.67 54586.93 88888.00 2015-09-16 13:32:39.250 259 12560.92 117.67 54586.93 88888.00 2015-09-16 13:32:39.375 259 12560.98 117.67 54586.90 88888.00 2015-09-16 13:32:39.500 259 12560.95 117.67 54586.90 88888.00 2015-09-16 13:32:39.625 259 12560.92 117.67 54586.90 88888.00 2015-09-16 13:32:39.750 259 12560.92 117.70 54586.93 88888.00 2015-09-16 13:32:39.875 259 12560.92 117.72 54586.95 88888.00 2015-09-16 13:32:40.000 259 12560.88 117.67 54586.93 88888.00 2015-09-16 13:32:40.125 259 12560.88 117.65 54586.90 88888.00 2015-09-16 13:32:40.250 259 12560.85 117.65 54586.90 88888.00 2015-09-16 13:32:40.375 259 12560.88 117.67 54586.93 88888.00 2015-09-16 13:32:40.500 259 12560.88 117.72 54586.93 88888.00 2015-09-16 13:32:40.625 259 12560.88 117.72 54586.93 88888.00 2015-09-16 13:32:40.750 259 12560.85 117.72 54586.95 88888.00 2015-09-16 13:32:40.875 259 12560.90 117.75 54586.93 88888.00 2015-09-16 13:32:41.000 259 12560.95 117.75 54586.93 88888.00 2015-09-16 13:32:41.125 259 12560.95 117.75 54586.95 88888.00 2015-09-16 13:32:41.250 259 12560.95 117.70 54586.95 88888.00 2015-09-16 13:32:41.375 259 12560.90 117.70 54586.95 88888.00 2015-09-16 13:32:41.500 259 12560.85 117.72 54586.93 88888.00 2015-09-16 13:32:41.625 259 12560.83 117.72 54586.90 88888.00 2015-09-16 13:32:41.750 259 12560.80 117.72 54586.93 88888.00 2015-09-16 13:32:41.875 259 12560.80 117.70 54586.90 88888.00 2015-09-16 13:32:42.000 259 12560.80 117.65 54586.88 88888.00 2015-09-16 13:32:42.125 259 12560.83 117.67 54586.88 88888.00 2015-09-16 13:32:42.250 259 12560.77 117.67 54586.90 88888.00 2015-09-16 13:32:42.375 259 12560.80 117.72 54586.90 88888.00 2015-09-16 13:32:42.500 259 12560.85 117.72 54586.90 88888.00 2015-09-16 13:32:42.625 259 12560.88 117.75 54586.88 88888.00 2015-09-16 13:32:42.750 259 12560.88 117.78 54586.93 88888.00 2015-09-16 13:32:42.875 259 12560.83 117.72 54586.88 88888.00 2015-09-16 13:32:43.000 259 12560.85 117.72 54586.88 88888.00 2015-09-16 13:32:43.125 259 12560.88 117.72 54586.90 88888.00 2015-09-16 13:32:43.250 259 12560.85 117.70 54586.90 88888.00 2015-09-16 13:32:43.375 259 12560.85 117.72 54586.93 88888.00 2015-09-16 13:32:43.500 259 12560.80 117.72 54586.90 88888.00 2015-09-16 13:32:43.625 259 12560.77 117.72 54586.90 88888.00 2015-09-16 13:32:43.750 259 12560.75 117.72 54586.90 88888.00 2015-09-16 13:32:43.875 259 12560.73 117.70 54586.90 88888.00 2015-09-16 13:32:44.000 259 12560.73 117.70 54586.90 88888.00 2015-09-16 13:32:44.125 259 12560.77 117.70 54586.90 88888.00 2015-09-16 13:32:44.250 259 12560.80 117.75 54586.90 88888.00 2015-09-16 13:32:44.375 259 12560.85 117.75 54586.93 88888.00 2015-09-16 13:32:44.500 259 12560.83 117.70 54586.93 88888.00 2015-09-16 13:32:44.625 259 12560.80 117.70 54586.93 88888.00 2015-09-16 13:32:44.750 259 12560.75 117.72 54586.90 88888.00 2015-09-16 13:32:44.875 259 12560.75 117.75 54586.90 88888.00 2015-09-16 13:32:45.000 259 12560.75 117.78 54586.88 88888.00 2015-09-16 13:32:45.125 259 12560.75 117.78 54586.90 88888.00 2015-09-16 13:32:45.250 259 12560.73 117.72 54586.88 88888.00 2015-09-16 13:32:45.375 259 12560.75 117.75 54586.90 88888.00 2015-09-16 13:32:45.500 259 12560.77 117.72 54586.90 88888.00 2015-09-16 13:32:45.625 259 12560.70 117.75 54586.88 88888.00 2015-09-16 13:32:45.750 259 12560.73 117.75 54586.88 88888.00 2015-09-16 13:32:45.875 259 12560.75 117.75 54586.88 88888.00 2015-09-16 13:32:46.000 259 12560.75 117.78 54586.90 88888.00 2015-09-16 13:32:46.125 259 12560.70 117.78 54586.93 88888.00 2015-09-16 13:32:46.250 259 12560.62 117.72 54586.93 88888.00 2015-09-16 13:32:46.375 259 12560.67 117.75 54586.88 88888.00 2015-09-16 13:32:46.500 259 12560.70 117.75 54586.88 88888.00 2015-09-16 13:32:46.625 259 12560.73 117.80 54586.88 88888.00 2015-09-16 13:32:46.750 259 12560.67 117.75 54586.90 88888.00 2015-09-16 13:32:46.875 259 12560.58 117.78 54586.90 88888.00 2015-09-16 13:32:47.000 259 12560.58 117.80 54586.88 88888.00 2015-09-16 13:32:47.125 259 12560.58 117.80 54586.90 88888.00 2015-09-16 13:32:47.250 259 12560.60 117.78 54586.88 88888.00 2015-09-16 13:32:47.375 259 12560.65 117.80 54586.88 88888.00 2015-09-16 13:32:47.500 259 12560.58 117.80 54586.88 88888.00 2015-09-16 13:32:47.625 259 12560.55 117.83 54586.90 88888.00 2015-09-16 13:32:47.750 259 12560.58 117.85 54586.88 88888.00 2015-09-16 13:32:47.875 259 12560.58 117.85 54586.88 88888.00 2015-09-16 13:32:48.000 259 12560.60 117.88 54586.88 88888.00 2015-09-16 13:32:48.125 259 12560.55 117.85 54586.82 88888.00 2015-09-16 13:32:48.250 259 12560.48 117.88 54586.88 88888.00 2015-09-16 13:32:48.375 259 12560.52 117.92 54586.90 88888.00 2015-09-16 13:32:48.500 259 12560.52 117.92 54586.88 88888.00 2015-09-16 13:32:48.625 259 12560.55 117.95 54586.85 88888.00 2015-09-16 13:32:48.750 259 12560.52 117.95 54586.88 88888.00 2015-09-16 13:32:48.875 259 12560.50 117.97 54586.88 88888.00 2015-09-16 13:32:49.000 259 12560.52 117.95 54586.88 88888.00 2015-09-16 13:32:49.125 259 12560.60 117.97 54586.90 88888.00 2015-09-16 13:32:49.250 259 12560.58 117.95 54586.90 88888.00 2015-09-16 13:32:49.375 259 12560.58 117.90 54586.88 88888.00 2015-09-16 13:32:49.500 259 12560.58 117.95 54586.85 88888.00 2015-09-16 13:32:49.625 259 12560.55 117.92 54586.88 88888.00 2015-09-16 13:32:49.750 259 12560.52 117.95 54586.88 88888.00 2015-09-16 13:32:49.875 259 12560.50 117.97 54586.88 88888.00 2015-09-16 13:32:50.000 259 12560.48 117.97 54586.82 88888.00 2015-09-16 13:32:50.125 259 12560.55 118.00 54586.85 88888.00 2015-09-16 13:32:50.250 259 12560.50 118.00 54586.88 88888.00 2015-09-16 13:32:50.375 259 12560.52 117.95 54586.82 88888.00 2015-09-16 13:32:50.500 259 12560.52 117.95 54586.88 88888.00 2015-09-16 13:32:50.625 259 12560.45 117.97 54586.88 88888.00 2015-09-16 13:32:50.750 259 12560.48 117.97 54586.90 88888.00 2015-09-16 13:32:50.875 259 12560.48 118.03 54586.90 88888.00 2015-09-16 13:32:51.000 259 12560.50 118.03 54586.85 88888.00 2015-09-16 13:32:51.125 259 12560.50 118.03 54586.88 88888.00 2015-09-16 13:32:51.250 259 12560.45 118.03 54586.90 88888.00 2015-09-16 13:32:51.375 259 12560.45 118.03 54586.88 88888.00 2015-09-16 13:32:51.500 259 12560.40 118.03 54586.88 88888.00 2015-09-16 13:32:51.625 259 12560.33 118.03 54586.85 88888.00 2015-09-16 13:32:51.750 259 12560.35 118.03 54586.85 88888.00 2015-09-16 13:32:51.875 259 12560.38 118.03 54586.82 88888.00 2015-09-16 13:32:52.000 259 12560.42 118.03 54586.88 88888.00 2015-09-16 13:32:52.125 259 12560.48 118.08 54586.88 88888.00 2015-09-16 13:32:52.250 259 12560.50 118.05 54586.90 88888.00 2015-09-16 13:32:52.375 259 12560.50 118.08 54586.90 88888.00 2015-09-16 13:32:52.500 259 12560.42 118.10 54586.90 88888.00 2015-09-16 13:32:52.625 259 12560.35 118.12 54586.88 88888.00 2015-09-16 13:32:52.750 259 12560.42 118.10 54586.88 88888.00 2015-09-16 13:32:52.875 259 12560.50 118.08 54586.90 88888.00 2015-09-16 13:32:53.000 259 12560.50 118.03 54586.88 88888.00 2015-09-16 13:32:53.125 259 12560.48 118.00 54586.88 88888.00 2015-09-16 13:32:53.250 259 12560.40 117.97 54586.88 88888.00 2015-09-16 13:32:53.375 259 12560.38 118.03 54586.88 88888.00 2015-09-16 13:32:53.500 259 12560.38 118.05 54586.88 88888.00 2015-09-16 13:32:53.625 259 12560.40 118.03 54586.85 88888.00 2015-09-16 13:32:53.750 259 12560.38 118.05 54586.82 88888.00 2015-09-16 13:32:53.875 259 12560.35 118.00 54586.85 88888.00 2015-09-16 13:32:54.000 259 12560.33 118.00 54586.82 88888.00 2015-09-16 13:32:54.125 259 12560.33 118.00 54586.85 88888.00 2015-09-16 13:32:54.250 259 12560.33 118.03 54586.80 88888.00 2015-09-16 13:32:54.375 259 12560.38 118.03 54586.85 88888.00 2015-09-16 13:32:54.500 259 12560.38 118.03 54586.82 88888.00 2015-09-16 13:32:54.625 259 12560.40 118.05 54586.85 88888.00 2015-09-16 13:32:54.750 259 12560.42 118.05 54586.88 88888.00 2015-09-16 13:32:54.875 259 12560.35 118.05 54586.82 88888.00 2015-09-16 13:32:55.000 259 12560.40 118.05 54586.82 88888.00 2015-09-16 13:32:55.125 259 12560.45 118.05 54586.88 88888.00 2015-09-16 13:32:55.250 259 12560.42 118.03 54586.88 88888.00 2015-09-16 13:32:55.375 259 12560.45 118.03 54586.88 88888.00 2015-09-16 13:32:55.500 259 12560.45 118.03 54586.88 88888.00 2015-09-16 13:32:55.625 259 12560.42 118.05 54586.82 88888.00 2015-09-16 13:32:55.750 259 12560.40 118.10 54586.85 88888.00 2015-09-16 13:32:55.875 259 12560.40 118.08 54586.85 88888.00 2015-09-16 13:32:56.000 259 12560.42 118.05 54586.85 88888.00 2015-09-16 13:32:56.125 259 12560.40 118.03 54586.85 88888.00 2015-09-16 13:32:56.250 259 12560.40 118.05 54586.82 88888.00 2015-09-16 13:32:56.375 259 12560.42 118.05 54586.82 88888.00 2015-09-16 13:32:56.500 259 12560.42 118.08 54586.85 88888.00 2015-09-16 13:32:56.625 259 12560.40 118.05 54586.85 88888.00 2015-09-16 13:32:56.750 259 12560.38 118.05 54586.85 88888.00 2015-09-16 13:32:56.875 259 12560.35 118.00 54586.82 88888.00 2015-09-16 13:32:57.000 259 12560.35 118.00 54586.80 88888.00 2015-09-16 13:32:57.125 259 12560.35 117.95 54586.82 88888.00 2015-09-16 13:32:57.250 259 12560.38 117.97 54586.85 88888.00 2015-09-16 13:32:57.375 259 12560.38 117.97 54586.82 88888.00 2015-09-16 13:32:57.500 259 12560.35 117.97 54586.85 88888.00 2015-09-16 13:32:57.625 259 12560.38 118.03 54586.88 88888.00 2015-09-16 13:32:57.750 259 12560.38 118.00 54586.88 88888.00 2015-09-16 13:32:57.875 259 12560.38 117.97 54586.88 88888.00 2015-09-16 13:32:58.000 259 12560.38 118.00 54586.85 88888.00 2015-09-16 13:32:58.125 259 12560.42 117.97 54586.85 88888.00 2015-09-16 13:32:58.250 259 12560.40 117.97 54586.85 88888.00 2015-09-16 13:32:58.375 259 12560.48 118.00 54586.85 88888.00 2015-09-16 13:32:58.500 259 12560.48 117.97 54586.88 88888.00 2015-09-16 13:32:58.625 259 12560.45 117.92 54586.85 88888.00 2015-09-16 13:32:58.750 259 12560.42 117.95 54586.85 88888.00 2015-09-16 13:32:58.875 259 12560.38 117.97 54586.88 88888.00 2015-09-16 13:32:59.000 259 12560.38 117.95 54586.85 88888.00 2015-09-16 13:32:59.125 259 12560.38 117.90 54586.85 88888.00 2015-09-16 13:32:59.250 259 12560.40 117.90 54586.82 88888.00 2015-09-16 13:32:59.375 259 12560.42 117.92 54586.82 88888.00 2015-09-16 13:32:59.500 259 12560.38 117.88 54586.85 88888.00 2015-09-16 13:32:59.625 259 12560.42 117.85 54586.80 88888.00 2015-09-16 13:32:59.750 259 12560.42 117.90 54586.82 88888.00 2015-09-16 13:32:59.875 259 12560.40 117.95 54586.80 88888.00 2015-09-16 13:33:00.000 259 12560.45 117.97 54586.82 88888.00 2015-09-16 13:33:00.125 259 12560.45 118.00 54586.85 88888.00 2015-09-16 13:33:00.250 259 12560.38 117.92 54586.85 88888.00 2015-09-16 13:33:00.375 259 12560.40 117.95 54586.82 88888.00 2015-09-16 13:33:00.500 259 12560.40 117.92 54586.85 88888.00 2015-09-16 13:33:00.625 259 12560.40 117.97 54586.85 88888.00 2015-09-16 13:33:00.750 259 12560.45 117.95 54586.85 88888.00 2015-09-16 13:33:00.875 259 12560.45 117.90 54586.85 88888.00 2015-09-16 13:33:01.000 259 12560.45 117.90 54586.80 88888.00 2015-09-16 13:33:01.125 259 12560.42 117.88 54586.82 88888.00 2015-09-16 13:33:01.250 259 12560.45 117.90 54586.80 88888.00 2015-09-16 13:33:01.375 259 12560.50 117.85 54586.82 88888.00 2015-09-16 13:33:01.500 259 12560.55 117.88 54586.80 88888.00 2015-09-16 13:33:01.625 259 12560.55 117.92 54586.82 88888.00 2015-09-16 13:33:01.750 259 12560.48 117.90 54586.82 88888.00 2015-09-16 13:33:01.875 259 12560.45 117.90 54586.82 88888.00 2015-09-16 13:33:02.000 259 12560.48 117.90 54586.82 88888.00 2015-09-16 13:33:02.125 259 12560.50 117.88 54586.82 88888.00 2015-09-16 13:33:02.250 259 12560.50 117.85 54586.80 88888.00 2015-09-16 13:33:02.375 259 12560.52 117.90 54586.82 88888.00 2015-09-16 13:33:02.500 259 12560.48 117.88 54586.80 88888.00 2015-09-16 13:33:02.625 259 12560.48 117.88 54586.82 88888.00 2015-09-16 13:33:02.750 259 12560.42 117.90 54586.80 88888.00 2015-09-16 13:33:02.875 259 12560.40 117.85 54586.80 88888.00 2015-09-16 13:33:03.000 259 12560.48 117.85 54586.78 88888.00 2015-09-16 13:33:03.125 259 12560.48 117.88 54586.80 88888.00 2015-09-16 13:33:03.250 259 12560.50 117.83 54586.82 88888.00 2015-09-16 13:33:03.375 259 12560.55 117.88 54586.82 88888.00 2015-09-16 13:33:03.500 259 12560.52 117.90 54586.85 88888.00 2015-09-16 13:33:03.625 259 12560.45 117.88 54586.80 88888.00 2015-09-16 13:33:03.750 259 12560.45 117.88 54586.80 88888.00 2015-09-16 13:33:03.875 259 12560.48 117.90 54586.80 88888.00 2015-09-16 13:33:04.000 259 12560.55 117.85 54586.78 88888.00 2015-09-16 13:33:04.125 259 12560.50 117.85 54586.80 88888.00 2015-09-16 13:33:04.250 259 12560.48 117.83 54586.75 88888.00 2015-09-16 13:33:04.375 259 12560.50 117.83 54586.75 88888.00 2015-09-16 13:33:04.500 259 12560.48 117.85 54586.80 88888.00 2015-09-16 13:33:04.625 259 12560.48 117.88 54586.80 88888.00 2015-09-16 13:33:04.750 259 12560.42 117.85 54586.80 88888.00 2015-09-16 13:33:04.875 259 12560.40 117.85 54586.82 88888.00 2015-09-16 13:33:05.000 259 12560.42 117.83 54586.75 88888.00 2015-09-16 13:33:05.125 259 12560.42 117.85 54586.78 88888.00 2015-09-16 13:33:05.250 259 12560.42 117.80 54586.75 88888.00 2015-09-16 13:33:05.375 259 12560.40 117.85 54586.75 88888.00 2015-09-16 13:33:05.500 259 12560.40 117.85 54586.75 88888.00 2015-09-16 13:33:05.625 259 12560.48 117.88 54586.78 88888.00 2015-09-16 13:33:05.750 259 12560.50 117.85 54586.75 88888.00 2015-09-16 13:33:05.875 259 12560.42 117.88 54586.75 88888.00 2015-09-16 13:33:06.000 259 12560.40 117.90 54586.75 88888.00 2015-09-16 13:33:06.125 259 12560.42 117.85 54586.78 88888.00 2015-09-16 13:33:06.250 259 12560.38 117.90 54586.80 88888.00 2015-09-16 13:33:06.375 259 12560.42 117.88 54586.75 88888.00 2015-09-16 13:33:06.500 259 12560.45 117.88 54586.78 88888.00 2015-09-16 13:33:06.625 259 12560.48 117.88 54586.78 88888.00 2015-09-16 13:33:06.750 259 12560.42 117.85 54586.75 88888.00 2015-09-16 13:33:06.875 259 12560.42 117.90 54586.80 88888.00 2015-09-16 13:33:07.000 259 12560.50 117.90 54586.80 88888.00 2015-09-16 13:33:07.125 259 12560.52 117.92 54586.82 88888.00 2015-09-16 13:33:07.250 259 12560.45 117.90 54586.78 88888.00 2015-09-16 13:33:07.375 259 12560.45 117.90 54586.75 88888.00 2015-09-16 13:33:07.500 259 12560.48 117.90 54586.75 88888.00 2015-09-16 13:33:07.625 259 12560.48 117.90 54586.78 88888.00 2015-09-16 13:33:07.750 259 12560.45 117.90 54586.78 88888.00 2015-09-16 13:33:07.875 259 12560.48 117.90 54586.78 88888.00 2015-09-16 13:33:08.000 259 12560.55 117.92 54586.78 88888.00 2015-09-16 13:33:08.125 259 12560.60 117.95 54586.78 88888.00 2015-09-16 13:33:08.250 259 12560.58 117.90 54586.75 88888.00 2015-09-16 13:33:08.375 259 12560.52 117.92 54586.78 88888.00 2015-09-16 13:33:08.500 259 12560.50 117.88 54586.78 88888.00 2015-09-16 13:33:08.625 259 12560.48 117.88 54586.75 88888.00 2015-09-16 13:33:08.750 259 12560.55 117.90 54586.72 88888.00 2015-09-16 13:33:08.875 259 12560.52 117.90 54586.78 88888.00 2015-09-16 13:33:09.000 259 12560.48 117.88 54586.75 88888.00 2015-09-16 13:33:09.125 259 12560.45 117.90 54586.78 88888.00 2015-09-16 13:33:09.250 259 12560.48 117.85 54586.75 88888.00 2015-09-16 13:33:09.375 259 12560.50 117.88 54586.75 88888.00 2015-09-16 13:33:09.500 259 12560.50 117.85 54586.72 88888.00 2015-09-16 13:33:09.625 259 12560.50 117.85 54586.75 88888.00 2015-09-16 13:33:09.750 259 12560.55 117.90 54586.72 88888.00 2015-09-16 13:33:09.875 259 12560.52 117.92 54586.72 88888.00 2015-09-16 13:33:10.000 259 12560.50 117.92 54586.70 88888.00 2015-09-16 13:33:10.125 259 12560.52 117.97 54586.75 88888.00 2015-09-16 13:33:10.250 259 12560.48 117.92 54586.75 88888.00 2015-09-16 13:33:10.375 259 12560.48 117.92 54586.75 88888.00 2015-09-16 13:33:10.500 259 12560.50 117.95 54586.75 88888.00 2015-09-16 13:33:10.625 259 12560.52 117.97 54586.72 88888.00 2015-09-16 13:33:10.750 259 12560.52 117.95 54586.72 88888.00 2015-09-16 13:33:10.875 259 12560.55 117.95 54586.75 88888.00 2015-09-16 13:33:11.000 259 12560.58 117.97 54586.78 88888.00 2015-09-16 13:33:11.125 259 12560.58 117.97 54586.75 88888.00 2015-09-16 13:33:11.250 259 12560.60 117.95 54586.78 88888.00 2015-09-16 13:33:11.375 259 12560.67 118.00 54586.75 88888.00 2015-09-16 13:33:11.500 259 12560.62 118.00 54586.78 88888.00 2015-09-16 13:33:11.625 259 12560.52 118.00 54586.75 88888.00 2015-09-16 13:33:11.750 259 12560.55 118.03 54586.75 88888.00 2015-09-16 13:33:11.875 259 12560.58 117.97 54586.75 88888.00 2015-09-16 13:33:12.000 259 12560.58 117.97 54586.72 88888.00 2015-09-16 13:33:12.125 259 12560.62 117.97 54586.72 88888.00 2015-09-16 13:33:12.250 259 12560.58 117.97 54586.75 88888.00 2015-09-16 13:33:12.375 259 12560.50 117.97 54586.78 88888.00 2015-09-16 13:33:12.500 259 12560.50 118.00 54586.75 88888.00 2015-09-16 13:33:12.625 259 12560.55 117.97 54586.78 88888.00 2015-09-16 13:33:12.750 259 12560.50 117.97 54586.75 88888.00 2015-09-16 13:33:12.875 259 12560.48 118.00 54586.72 88888.00 2015-09-16 13:33:13.000 259 12560.45 118.03 54586.70 88888.00 2015-09-16 13:33:13.125 259 12560.48 118.05 54586.72 88888.00 2015-09-16 13:33:13.250 259 12560.50 118.05 54586.72 88888.00 2015-09-16 13:33:13.375 259 12560.52 118.05 54586.75 88888.00 2015-09-16 13:33:13.500 259 12560.48 118.03 54586.75 88888.00 2015-09-16 13:33:13.625 259 12560.50 118.00 54586.75 88888.00 2015-09-16 13:33:13.750 259 12560.55 118.05 54586.75 88888.00 2015-09-16 13:33:13.875 259 12560.50 118.05 54586.75 88888.00 2015-09-16 13:33:14.000 259 12560.48 118.05 54586.72 88888.00 2015-09-16 13:33:14.125 259 12560.52 118.05 54586.72 88888.00 2015-09-16 13:33:14.250 259 12560.50 118.03 54586.75 88888.00 2015-09-16 13:33:14.375 259 12560.55 118.05 54586.75 88888.00 2015-09-16 13:33:14.500 259 12560.55 118.05 54586.70 88888.00 2015-09-16 13:33:14.625 259 12560.55 118.03 54586.68 88888.00 2015-09-16 13:33:14.750 259 12560.52 118.03 54586.70 88888.00 2015-09-16 13:33:14.875 259 12560.55 118.05 54586.70 88888.00 2015-09-16 13:33:15.000 259 12560.50 118.08 54586.68 88888.00 2015-09-16 13:33:15.125 259 12560.55 118.05 54586.70 88888.00 2015-09-16 13:33:15.250 259 12560.58 118.08 54586.70 88888.00 2015-09-16 13:33:15.375 259 12560.60 118.08 54586.72 88888.00 2015-09-16 13:33:15.500 259 12560.60 118.08 54586.68 88888.00 2015-09-16 13:33:15.625 259 12560.55 118.05 54586.68 88888.00 2015-09-16 13:33:15.750 259 12560.60 118.08 54586.70 88888.00 2015-09-16 13:33:15.875 259 12560.62 118.05 54586.72 88888.00 2015-09-16 13:33:16.000 259 12560.62 118.03 54586.68 88888.00 2015-09-16 13:33:16.125 259 12560.60 118.03 54586.70 88888.00 2015-09-16 13:33:16.250 259 12560.55 118.00 54586.70 88888.00 2015-09-16 13:33:16.375 259 12560.55 118.00 54586.70 88888.00 2015-09-16 13:33:16.500 259 12560.58 118.03 54586.72 88888.00 2015-09-16 13:33:16.625 259 12560.52 118.08 54586.75 88888.00 2015-09-16 13:33:16.750 259 12560.50 118.03 54586.70 88888.00 2015-09-16 13:33:16.875 259 12560.50 118.05 54586.70 88888.00 2015-09-16 13:33:17.000 259 12560.50 118.08 54586.70 88888.00 2015-09-16 13:33:17.125 259 12560.50 118.10 54586.70 88888.00 2015-09-16 13:33:17.250 259 12560.45 118.10 54586.70 88888.00 2015-09-16 13:33:17.375 259 12560.52 118.10 54586.70 88888.00 2015-09-16 13:33:17.500 259 12560.55 118.05 54586.70 88888.00 2015-09-16 13:33:17.625 259 12560.52 118.03 54586.70 88888.00 2015-09-16 13:33:17.750 259 12560.52 118.10 54586.70 88888.00 2015-09-16 13:33:17.875 259 12560.50 118.10 54586.68 88888.00 2015-09-16 13:33:18.000 259 12560.52 118.08 54586.68 88888.00 2015-09-16 13:33:18.125 259 12560.55 118.08 54586.62 88888.00 2015-09-16 13:33:18.250 259 12560.55 118.10 54586.65 88888.00 2015-09-16 13:33:18.375 259 12560.55 118.12 54586.68 88888.00 2015-09-16 13:33:18.500 259 12560.58 118.10 54586.65 88888.00 2015-09-16 13:33:18.625 259 12560.58 118.10 54586.65 88888.00 2015-09-16 13:33:18.750 259 12560.58 118.12 54586.68 88888.00 2015-09-16 13:33:18.875 259 12560.58 118.12 54586.65 88888.00 2015-09-16 13:33:19.000 259 12560.60 118.08 54586.62 88888.00 2015-09-16 13:33:19.125 259 12560.62 118.10 54586.68 88888.00 2015-09-16 13:33:19.250 259 12560.67 118.00 54586.68 88888.00 2015-09-16 13:33:19.375 259 12560.70 118.03 54586.68 88888.00 2015-09-16 13:33:19.500 259 12560.65 118.12 54586.68 88888.00 2015-09-16 13:33:19.625 259 12560.62 118.15 54586.68 88888.00 2015-09-16 13:33:19.750 259 12560.60 118.10 54586.65 88888.00 2015-09-16 13:33:19.875 259 12560.55 118.10 54586.65 88888.00 2015-09-16 13:33:20.000 259 12560.52 118.15 54586.68 88888.00 2015-09-16 13:33:20.125 259 12560.55 118.20 54586.70 88888.00 2015-09-16 13:33:20.250 259 12560.48 118.12 54586.65 88888.00 2015-09-16 13:33:20.375 259 12560.45 118.10 54586.65 88888.00 2015-09-16 13:33:20.500 259 12560.42 118.12 54586.65 88888.00 2015-09-16 13:33:20.625 259 12560.40 118.12 54586.68 88888.00 2015-09-16 13:33:20.750 259 12560.48 118.08 54586.65 88888.00 2015-09-16 13:33:20.875 259 12560.48 118.05 54586.65 88888.00 2015-09-16 13:33:21.000 259 12560.50 118.08 54586.65 88888.00 2015-09-16 13:33:21.125 259 12560.42 118.12 54586.65 88888.00 2015-09-16 13:33:21.250 259 12560.42 118.08 54586.65 88888.00 2015-09-16 13:33:21.375 259 12560.50 118.10 54586.65 88888.00 2015-09-16 13:33:21.500 259 12560.48 118.10 54586.68 88888.00 2015-09-16 13:33:21.625 259 12560.45 118.08 54586.68 88888.00 2015-09-16 13:33:21.750 259 12560.48 118.03 54586.68 88888.00 2015-09-16 13:33:21.875 259 12560.50 118.05 54586.70 88888.00 2015-09-16 13:33:22.000 259 12560.50 118.05 54586.65 88888.00 2015-09-16 13:33:22.125 259 12560.48 118.05 54586.65 88888.00 2015-09-16 13:33:22.250 259 12560.40 118.08 54586.65 88888.00 2015-09-16 13:33:22.375 259 12560.42 118.08 54586.65 88888.00 2015-09-16 13:33:22.500 259 12560.45 118.10 54586.68 88888.00 2015-09-16 13:33:22.625 259 12560.42 118.08 54586.68 88888.00 2015-09-16 13:33:22.750 259 12560.42 118.12 54586.68 88888.00 2015-09-16 13:33:22.875 259 12560.38 118.12 54586.68 88888.00 2015-09-16 13:33:23.000 259 12560.35 118.10 54586.65 88888.00 2015-09-16 13:33:23.125 259 12560.38 118.08 54586.65 88888.00 2015-09-16 13:33:23.250 259 12560.42 118.03 54586.65 88888.00 2015-09-16 13:33:23.375 259 12560.50 118.03 54586.65 88888.00 2015-09-16 13:33:23.500 259 12560.45 118.03 54586.65 88888.00 2015-09-16 13:33:23.625 259 12560.42 118.10 54586.70 88888.00 2015-09-16 13:33:23.750 259 12560.38 118.08 54586.68 88888.00 2015-09-16 13:33:23.875 259 12560.33 118.08 54586.65 88888.00 2015-09-16 13:33:24.000 259 12560.35 118.05 54586.62 88888.00 2015-09-16 13:33:24.125 259 12560.40 118.05 54586.62 88888.00 2015-09-16 13:33:24.250 259 12560.38 118.03 54586.65 88888.00 2015-09-16 13:33:24.375 259 12560.40 118.05 54586.65 88888.00 2015-09-16 13:33:24.500 259 12560.38 118.08 54586.65 88888.00 2015-09-16 13:33:24.625 259 12560.35 118.08 54586.65 88888.00 2015-09-16 13:33:24.750 259 12560.30 118.08 54586.62 88888.00 2015-09-16 13:33:24.875 259 12560.30 118.08 54586.62 88888.00 2015-09-16 13:33:25.000 259 12560.30 118.03 54586.62 88888.00 2015-09-16 13:33:25.125 259 12560.33 118.05 54586.65 88888.00 2015-09-16 13:33:25.250 259 12560.30 118.03 54586.65 88888.00 2015-09-16 13:33:25.375 259 12560.38 118.05 54586.62 88888.00 2015-09-16 13:33:25.500 259 12560.42 118.05 54586.62 88888.00 2015-09-16 13:33:25.625 259 12560.35 118.03 54586.62 88888.00 2015-09-16 13:33:25.750 259 12560.25 117.97 54586.65 88888.00 2015-09-16 13:33:25.875 259 12560.25 117.97 54586.62 88888.00 2015-09-16 13:33:26.000 259 12560.30 117.95 54586.60 88888.00 2015-09-16 13:33:26.125 259 12560.33 117.95 54586.62 88888.00 2015-09-16 13:33:26.250 259 12560.27 117.95 54586.68 88888.00 2015-09-16 13:33:26.375 259 12560.35 117.97 54586.68 88888.00 2015-09-16 13:33:26.500 259 12560.33 117.97 54586.68 88888.00 2015-09-16 13:33:26.625 259 12560.30 117.97 54586.65 88888.00 2015-09-16 13:33:26.750 259 12560.27 117.92 54586.65 88888.00 2015-09-16 13:33:26.875 259 12560.25 117.95 54586.70 88888.00 2015-09-16 13:33:27.000 259 12560.25 117.95 54586.65 88888.00 2015-09-16 13:33:27.125 259 12560.25 117.97 54586.65 88888.00 2015-09-16 13:33:27.250 259 12560.25 117.95 54586.70 88888.00 2015-09-16 13:33:27.375 259 12560.33 117.95 54586.68 88888.00 2015-09-16 13:33:27.500 259 12560.23 117.92 54586.65 88888.00 2015-09-16 13:33:27.625 259 12560.20 117.92 54586.65 88888.00 2015-09-16 13:33:27.750 259 12560.25 117.95 54586.62 88888.00 2015-09-16 13:33:27.875 259 12560.30 117.95 54586.65 88888.00 2015-09-16 13:33:28.000 259 12560.27 117.95 54586.62 88888.00 2015-09-16 13:33:28.125 259 12560.23 117.95 54586.65 88888.00 2015-09-16 13:33:28.250 259 12560.20 117.90 54586.60 88888.00 2015-09-16 13:33:28.375 259 12560.15 117.88 54586.60 88888.00 2015-09-16 13:33:28.500 259 12560.17 117.85 54586.57 88888.00 2015-09-16 13:33:28.625 259 12560.23 117.92 54586.62 88888.00 2015-09-16 13:33:28.750 259 12560.27 117.95 54586.62 88888.00 2015-09-16 13:33:28.875 259 12560.30 117.95 54586.62 88888.00 2015-09-16 13:33:29.000 259 12560.30 117.92 54586.62 88888.00 2015-09-16 13:33:29.125 259 12560.25 117.90 54586.62 88888.00 2015-09-16 13:33:29.250 259 12560.23 117.88 54586.62 88888.00 2015-09-16 13:33:29.375 259 12560.23 117.88 54586.62 88888.00 2015-09-16 13:33:29.500 259 12560.25 117.88 54586.62 88888.00 2015-09-16 13:33:29.625 259 12560.30 117.88 54586.65 88888.00 2015-09-16 13:33:29.750 259 12560.23 117.85 54586.62 88888.00 2015-09-16 13:33:29.875 259 12560.17 117.88 54586.62 88888.00 2015-09-16 13:33:30.000 259 12560.17 117.88 54586.62 88888.00 2015-09-16 13:33:30.125 259 12560.20 117.85 54586.65 88888.00 2015-09-16 13:33:30.250 259 12560.20 117.85 54586.62 88888.00 2015-09-16 13:33:30.375 259 12560.17 117.83 54586.62 88888.00 2015-09-16 13:33:30.500 259 12560.17 117.85 54586.60 88888.00 2015-09-16 13:33:30.625 259 12560.20 117.88 54586.65 88888.00 2015-09-16 13:33:30.750 259 12560.17 117.85 54586.62 88888.00 2015-09-16 13:33:30.875 259 12560.17 117.83 54586.62 88888.00 2015-09-16 13:33:31.000 259 12560.12 117.78 54586.57 88888.00 2015-09-16 13:33:31.125 259 12560.12 117.75 54586.60 88888.00 2015-09-16 13:33:31.250 259 12560.15 117.78 54586.62 88888.00 2015-09-16 13:33:31.375 259 12560.15 117.75 54586.60 88888.00 2015-09-16 13:33:31.500 259 12560.15 117.75 54586.60 88888.00 2015-09-16 13:33:31.625 259 12560.15 117.75 54586.62 88888.00 2015-09-16 13:33:31.750 259 12560.15 117.75 54586.62 88888.00 2015-09-16 13:33:31.875 259 12560.10 117.75 54586.62 88888.00 2015-09-16 13:33:32.000 259 12560.10 117.75 54586.60 88888.00 2015-09-16 13:33:32.125 259 12560.15 117.72 54586.62 88888.00 2015-09-16 13:33:32.250 259 12560.12 117.70 54586.62 88888.00 2015-09-16 13:33:32.375 259 12560.12 117.70 54586.60 88888.00 2015-09-16 13:33:32.500 259 12560.12 117.72 54586.60 88888.00 2015-09-16 13:33:32.625 259 12560.08 117.70 54586.57 88888.00 2015-09-16 13:33:32.750 259 12560.08 117.72 54586.62 88888.00 2015-09-16 13:33:32.875 259 12560.10 117.75 54586.62 88888.00 2015-09-16 13:33:33.000 259 12560.17 117.78 54586.60 88888.00 2015-09-16 13:33:33.125 259 12560.15 117.78 54586.62 88888.00 2015-09-16 13:33:33.250 259 12560.05 117.78 54586.62 88888.00 2015-09-16 13:33:33.375 259 12560.08 117.80 54586.65 88888.00 2015-09-16 13:33:33.500 259 12560.05 117.80 54586.65 88888.00 2015-09-16 13:33:33.625 259 12560.02 117.80 54586.62 88888.00 2015-09-16 13:33:33.750 259 12560.02 117.83 54586.62 88888.00 2015-09-16 13:33:33.875 259 12560.05 117.83 54586.62 88888.00 2015-09-16 13:33:34.000 259 12560.02 117.78 54586.60 88888.00 2015-09-16 13:33:34.125 259 12560.00 117.75 54586.65 88888.00 2015-09-16 13:33:34.250 259 12559.98 117.80 54586.62 88888.00 2015-09-16 13:33:34.375 259 12559.98 117.75 54586.62 88888.00 2015-09-16 13:33:34.500 259 12560.00 117.75 54586.62 88888.00 2015-09-16 13:33:34.625 259 12560.00 117.78 54586.62 88888.00 2015-09-16 13:33:34.750 259 12559.95 117.75 54586.62 88888.00 2015-09-16 13:33:34.875 259 12559.92 117.70 54586.62 88888.00 2015-09-16 13:33:35.000 259 12559.95 117.72 54586.62 88888.00 2015-09-16 13:33:35.125 259 12559.95 117.75 54586.68 88888.00 2015-09-16 13:33:35.250 259 12559.98 117.72 54586.68 88888.00 2015-09-16 13:33:35.375 259 12559.95 117.70 54586.65 88888.00 2015-09-16 13:33:35.500 259 12559.98 117.70 54586.62 88888.00 2015-09-16 13:33:35.625 259 12560.00 117.72 54586.62 88888.00 2015-09-16 13:33:35.750 259 12560.00 117.70 54586.62 88888.00 2015-09-16 13:33:35.875 259 12560.00 117.70 54586.65 88888.00 2015-09-16 13:33:36.000 259 12559.95 117.65 54586.62 88888.00 2015-09-16 13:33:36.125 259 12559.92 117.65 54586.62 88888.00 2015-09-16 13:33:36.250 259 12559.90 117.65 54586.65 88888.00 2015-09-16 13:33:36.375 259 12559.92 117.67 54586.65 88888.00 2015-09-16 13:33:36.500 259 12559.92 117.67 54586.62 88888.00 2015-09-16 13:33:36.625 259 12559.95 117.65 54586.60 88888.00 2015-09-16 13:33:36.750 259 12559.95 117.62 54586.60 88888.00 2015-09-16 13:33:36.875 259 12559.98 117.67 54586.60 88888.00 2015-09-16 13:33:37.000 259 12559.90 117.67 54586.60 88888.00 2015-09-16 13:33:37.125 259 12559.92 117.65 54586.62 88888.00 2015-09-16 13:33:37.250 259 12559.90 117.62 54586.62 88888.00 2015-09-16 13:33:37.375 259 12559.90 117.62 54586.62 88888.00 2015-09-16 13:33:37.500 259 12559.90 117.60 54586.60 88888.00 2015-09-16 13:33:37.625 259 12559.90 117.62 54586.60 88888.00 2015-09-16 13:33:37.750 259 12559.90 117.60 54586.60 88888.00 2015-09-16 13:33:37.875 259 12559.90 117.60 54586.60 88888.00 2015-09-16 13:33:38.000 259 12559.88 117.60 54586.60 88888.00 2015-09-16 13:33:38.125 259 12559.85 117.58 54586.62 88888.00 2015-09-16 13:33:38.250 259 12559.83 117.58 54586.62 88888.00 2015-09-16 13:33:38.375 259 12559.83 117.58 54586.62 88888.00 2015-09-16 13:33:38.500 259 12559.77 117.60 54586.62 88888.00 2015-09-16 13:33:38.625 259 12559.75 117.60 54586.62 88888.00 2015-09-16 13:33:38.750 259 12559.75 117.60 54586.62 88888.00 2015-09-16 13:33:38.875 259 12559.80 117.58 54586.62 88888.00 2015-09-16 13:33:39.000 259 12559.75 117.55 54586.60 88888.00 2015-09-16 13:33:39.125 259 12559.70 117.58 54586.60 88888.00 2015-09-16 13:33:39.250 259 12559.65 117.55 54586.60 88888.00 2015-09-16 13:33:39.375 259 12559.67 117.55 54586.57 88888.00 2015-09-16 13:33:39.500 259 12559.62 117.55 54586.57 88888.00 2015-09-16 13:33:39.625 259 12559.65 117.50 54586.57 88888.00 2015-09-16 13:33:39.750 259 12559.70 117.53 54586.57 88888.00 2015-09-16 13:33:39.875 259 12559.70 117.53 54586.57 88888.00 2015-09-16 13:33:40.000 259 12559.70 117.53 54586.60 88888.00 2015-09-16 13:33:40.125 259 12559.65 117.53 54586.62 88888.00 2015-09-16 13:33:40.250 259 12559.62 117.50 54586.62 88888.00 2015-09-16 13:33:40.375 259 12559.67 117.47 54586.62 88888.00 2015-09-16 13:33:40.500 259 12559.70 117.45 54586.62 88888.00 2015-09-16 13:33:40.625 259 12559.73 117.47 54586.62 88888.00 2015-09-16 13:33:40.750 259 12559.70 117.47 54586.60 88888.00 2015-09-16 13:33:40.875 259 12559.60 117.42 54586.60 88888.00 2015-09-16 13:33:41.000 259 12559.65 117.42 54586.60 88888.00 2015-09-16 13:33:41.125 259 12559.67 117.40 54586.60 88888.00 2015-09-16 13:33:41.250 259 12559.58 117.40 54586.62 88888.00 2015-09-16 13:33:41.375 259 12559.58 117.42 54586.62 88888.00 2015-09-16 13:33:41.500 259 12559.65 117.42 54586.62 88888.00 2015-09-16 13:33:41.625 259 12559.70 117.47 54586.65 88888.00 2015-09-16 13:33:41.750 259 12559.67 117.42 54586.62 88888.00 2015-09-16 13:33:41.875 259 12559.70 117.45 54586.62 88888.00 2015-09-16 13:33:42.000 259 12559.67 117.45 54586.57 88888.00 2015-09-16 13:33:42.125 259 12559.60 117.47 54586.62 88888.00 2015-09-16 13:33:42.250 259 12559.55 117.42 54586.62 88888.00 2015-09-16 13:33:42.375 259 12559.60 117.40 54586.60 88888.00 2015-09-16 13:33:42.500 259 12559.65 117.40 54586.62 88888.00 2015-09-16 13:33:42.625 259 12559.65 117.42 54586.62 88888.00 2015-09-16 13:33:42.750 259 12559.60 117.42 54586.62 88888.00 2015-09-16 13:33:42.875 259 12559.52 117.42 54586.60 88888.00 2015-09-16 13:33:43.000 259 12559.55 117.40 54586.57 88888.00 2015-09-16 13:33:43.125 259 12559.55 117.38 54586.57 88888.00 2015-09-16 13:33:43.250 259 12559.48 117.35 54586.60 88888.00 2015-09-16 13:33:43.375 259 12559.48 117.38 54586.62 88888.00 2015-09-16 13:33:43.500 259 12559.48 117.38 54586.60 88888.00 2015-09-16 13:33:43.625 259 12559.48 117.38 54586.60 88888.00 2015-09-16 13:33:43.750 259 12559.55 117.38 54586.62 88888.00 2015-09-16 13:33:43.875 259 12559.58 117.35 54586.60 88888.00 2015-09-16 13:33:44.000 259 12559.52 117.33 54586.57 88888.00 2015-09-16 13:33:44.125 259 12559.55 117.35 54586.60 88888.00 2015-09-16 13:33:44.250 259 12559.52 117.35 54586.60 88888.00 2015-09-16 13:33:44.375 259 12559.52 117.35 54586.65 88888.00 2015-09-16 13:33:44.500 259 12559.52 117.33 54586.62 88888.00 2015-09-16 13:33:44.625 259 12559.58 117.33 54586.62 88888.00 2015-09-16 13:33:44.750 259 12559.52 117.35 54586.62 88888.00 2015-09-16 13:33:44.875 259 12559.45 117.38 54586.62 88888.00 2015-09-16 13:33:45.000 259 12559.42 117.35 54586.60 88888.00 2015-09-16 13:33:45.125 259 12559.38 117.33 54586.55 88888.00 2015-09-16 13:33:45.250 259 12559.35 117.30 54586.60 88888.00 2015-09-16 13:33:45.375 259 12559.38 117.30 54586.57 88888.00 2015-09-16 13:33:45.500 259 12559.35 117.30 54586.57 88888.00 2015-09-16 13:33:45.625 259 12559.38 117.33 54586.60 88888.00 2015-09-16 13:33:45.750 259 12559.27 117.35 54586.57 88888.00 2015-09-16 13:33:45.875 259 12559.23 117.35 54586.60 88888.00 2015-09-16 13:33:46.000 259 12559.23 117.35 54586.57 88888.00 2015-09-16 13:33:46.125 259 12559.23 117.38 54586.60 88888.00 2015-09-16 13:33:46.250 259 12559.27 117.40 54586.60 88888.00 2015-09-16 13:33:46.375 259 12559.25 117.38 54586.60 88888.00 2015-09-16 13:33:46.500 259 12559.17 117.33 54586.57 88888.00 2015-09-16 13:33:46.625 259 12559.17 117.33 54586.57 88888.00 2015-09-16 13:33:46.750 259 12559.17 117.33 54586.57 88888.00 2015-09-16 13:33:46.875 259 12559.20 117.38 54586.57 88888.00 2015-09-16 13:33:47.000 259 12559.23 117.33 54586.57 88888.00 2015-09-16 13:33:47.125 259 12559.20 117.33 54586.57 88888.00 2015-09-16 13:33:47.250 259 12559.15 117.33 54586.60 88888.00 2015-09-16 13:33:47.375 259 12559.23 117.35 54586.60 88888.00 2015-09-16 13:33:47.500 259 12559.27 117.35 54586.60 88888.00 2015-09-16 13:33:47.625 259 12559.30 117.38 54586.57 88888.00 2015-09-16 13:33:47.750 259 12559.30 117.38 54586.57 88888.00 2015-09-16 13:33:47.875 259 12559.30 117.40 54586.57 88888.00 2015-09-16 13:33:48.000 259 12559.25 117.38 54586.55 88888.00 2015-09-16 13:33:48.125 259 12559.23 117.33 54586.55 88888.00 2015-09-16 13:33:48.250 259 12559.12 117.33 54586.57 88888.00 2015-09-16 13:33:48.375 259 12559.17 117.33 54586.57 88888.00 2015-09-16 13:33:48.500 259 12559.23 117.33 54586.60 88888.00 2015-09-16 13:33:48.625 259 12559.17 117.35 54586.55 88888.00 2015-09-16 13:33:48.750 259 12559.15 117.38 54586.55 88888.00 2015-09-16 13:33:48.875 259 12559.23 117.38 54586.57 88888.00 2015-09-16 13:33:49.000 259 12559.25 117.38 54586.57 88888.00 2015-09-16 13:33:49.125 259 12559.23 117.40 54586.55 88888.00 2015-09-16 13:33:49.250 259 12559.20 117.38 54586.57 88888.00 2015-09-16 13:33:49.375 259 12559.23 117.38 54586.55 88888.00 2015-09-16 13:33:49.500 259 12559.20 117.40 54586.55 88888.00 2015-09-16 13:33:49.625 259 12559.17 117.42 54586.55 88888.00 2015-09-16 13:33:49.750 259 12559.15 117.40 54586.57 88888.00 2015-09-16 13:33:49.875 259 12559.15 117.42 54586.55 88888.00 2015-09-16 13:33:50.000 259 12559.17 117.40 54586.55 88888.00 2015-09-16 13:33:50.125 259 12559.17 117.42 54586.55 88888.00 2015-09-16 13:33:50.250 259 12559.20 117.40 54586.57 88888.00 2015-09-16 13:33:50.375 259 12559.25 117.42 54586.57 88888.00 2015-09-16 13:33:50.500 259 12559.25 117.45 54586.55 88888.00 2015-09-16 13:33:50.625 259 12559.20 117.47 54586.53 88888.00 2015-09-16 13:33:50.750 259 12559.20 117.53 54586.53 88888.00 2015-09-16 13:33:50.875 259 12559.20 117.53 54586.55 88888.00 2015-09-16 13:33:51.000 259 12559.17 117.50 54586.53 88888.00 2015-09-16 13:33:51.125 259 12559.12 117.53 54586.53 88888.00 2015-09-16 13:33:51.250 259 12559.10 117.53 54586.53 88888.00 2015-09-16 13:33:51.375 259 12559.17 117.53 54586.53 88888.00 2015-09-16 13:33:51.500 259 12559.20 117.53 54586.53 88888.00 2015-09-16 13:33:51.625 259 12559.17 117.53 54586.53 88888.00 2015-09-16 13:33:51.750 259 12559.15 117.50 54586.55 88888.00 2015-09-16 13:33:51.875 259 12559.12 117.53 54586.53 88888.00 2015-09-16 13:33:52.000 259 12559.10 117.55 54586.55 88888.00 2015-09-16 13:33:52.125 259 12559.10 117.53 54586.55 88888.00 2015-09-16 13:33:52.250 259 12559.12 117.47 54586.50 88888.00 2015-09-16 13:33:52.375 259 12559.17 117.53 54586.53 88888.00 2015-09-16 13:33:52.500 259 12559.15 117.53 54586.53 88888.00 2015-09-16 13:33:52.625 259 12559.02 117.47 54586.53 88888.00 2015-09-16 13:33:52.750 259 12559.05 117.45 54586.53 88888.00 2015-09-16 13:33:52.875 259 12559.05 117.50 54586.53 88888.00 2015-09-16 13:33:53.000 259 12559.02 117.50 54586.53 88888.00 2015-09-16 13:33:53.125 259 12559.00 117.50 54586.50 88888.00 2015-09-16 13:33:53.250 259 12558.98 117.45 54586.47 88888.00 2015-09-16 13:33:53.375 259 12559.00 117.47 54586.47 88888.00 2015-09-16 13:33:53.500 259 12559.02 117.55 54586.50 88888.00 2015-09-16 13:33:53.625 259 12559.00 117.53 54586.50 88888.00 2015-09-16 13:33:53.750 259 12558.95 117.53 54586.47 88888.00 2015-09-16 13:33:53.875 259 12558.95 117.53 54586.47 88888.00 2015-09-16 13:33:54.000 259 12558.98 117.55 54586.50 88888.00 2015-09-16 13:33:54.125 259 12558.95 117.55 54586.50 88888.00 2015-09-16 13:33:54.250 259 12558.88 117.58 54586.53 88888.00 2015-09-16 13:33:54.375 259 12558.92 117.60 54586.53 88888.00 2015-09-16 13:33:54.500 259 12558.92 117.58 54586.53 88888.00 2015-09-16 13:33:54.625 259 12558.92 117.58 54586.53 88888.00 2015-09-16 13:33:54.750 259 12558.98 117.58 54586.50 88888.00 2015-09-16 13:33:54.875 259 12558.95 117.60 54586.50 88888.00 2015-09-16 13:33:55.000 259 12558.98 117.60 54586.47 88888.00 2015-09-16 13:33:55.125 259 12558.98 117.60 54586.47 88888.00 2015-09-16 13:33:55.250 259 12558.95 117.53 54586.45 88888.00 2015-09-16 13:33:55.375 259 12559.00 117.53 54586.47 88888.00 2015-09-16 13:33:55.500 259 12559.02 117.55 54586.45 88888.00 2015-09-16 13:33:55.625 259 12559.02 117.58 54586.45 88888.00 2015-09-16 13:33:55.750 259 12558.92 117.58 54586.47 88888.00 2015-09-16 13:33:55.875 259 12558.85 117.55 54586.47 88888.00 2015-09-16 13:33:56.000 259 12558.90 117.55 54586.47 88888.00 2015-09-16 13:33:56.125 259 12558.92 117.60 54586.47 88888.00 2015-09-16 13:33:56.250 259 12558.88 117.58 54586.47 88888.00 2015-09-16 13:33:56.375 259 12558.90 117.58 54586.47 88888.00 2015-09-16 13:33:56.500 259 12558.92 117.58 54586.47 88888.00 2015-09-16 13:33:56.625 259 12558.98 117.58 54586.45 88888.00 2015-09-16 13:33:56.750 259 12558.95 117.58 54586.45 88888.00 2015-09-16 13:33:56.875 259 12558.88 117.55 54586.43 88888.00 2015-09-16 13:33:57.000 259 12558.88 117.53 54586.43 88888.00 2015-09-16 13:33:57.125 259 12558.88 117.53 54586.45 88888.00 2015-09-16 13:33:57.250 259 12558.85 117.55 54586.45 88888.00 2015-09-16 13:33:57.375 259 12558.88 117.58 54586.43 88888.00 2015-09-16 13:33:57.500 259 12558.85 117.58 54586.45 88888.00 2015-09-16 13:33:57.625 259 12558.88 117.53 54586.43 88888.00 2015-09-16 13:33:57.750 259 12558.88 117.55 54586.45 88888.00 2015-09-16 13:33:57.875 259 12558.83 117.55 54586.43 88888.00 2015-09-16 13:33:58.000 259 12558.75 117.55 54586.43 88888.00 2015-09-16 13:33:58.125 259 12558.75 117.55 54586.45 88888.00 2015-09-16 13:33:58.250 259 12558.77 117.53 54586.45 88888.00 2015-09-16 13:33:58.375 259 12558.80 117.55 54586.43 88888.00 2015-09-16 13:33:58.500 259 12558.75 117.55 54586.43 88888.00 2015-09-16 13:33:58.625 259 12558.62 117.58 54586.40 88888.00 2015-09-16 13:33:58.750 259 12558.67 117.55 54586.43 88888.00 2015-09-16 13:33:58.875 259 12558.80 117.58 54586.43 88888.00 2015-09-16 13:33:59.000 259 12558.77 117.58 54586.40 88888.00 2015-09-16 13:33:59.125 259 12558.67 117.58 54586.40 88888.00 2015-09-16 13:33:59.250 259 12558.62 117.53 54586.40 88888.00 2015-09-16 13:33:59.375 259 12558.70 117.58 54586.40 88888.00 2015-09-16 13:33:59.500 259 12558.73 117.58 54586.43 88888.00 2015-09-16 13:33:59.625 259 12558.67 117.55 54586.40 88888.00 2015-09-16 13:33:59.750 259 12558.70 117.53 54586.38 88888.00 2015-09-16 13:33:59.875 259 12558.70 117.53 54586.40 88888.00 2015-09-16 13:34:00.000 259 12558.67 117.55 54586.38 88888.00 2015-09-16 13:34:00.125 259 12558.67 117.55 54586.40 88888.00 2015-09-16 13:34:00.250 259 12558.70 117.53 54586.38 88888.00 2015-09-16 13:34:00.375 259 12558.67 117.53 54586.38 88888.00 2015-09-16 13:34:00.500 259 12558.70 117.53 54586.38 88888.00 2015-09-16 13:34:00.625 259 12558.75 117.55 54586.40 88888.00 2015-09-16 13:34:00.750 259 12558.75 117.55 54586.40 88888.00 2015-09-16 13:34:00.875 259 12558.77 117.50 54586.40 88888.00 2015-09-16 13:34:01.000 259 12558.73 117.47 54586.40 88888.00 2015-09-16 13:34:01.125 259 12558.73 117.53 54586.40 88888.00 2015-09-16 13:34:01.250 259 12558.65 117.47 54586.40 88888.00 2015-09-16 13:34:01.375 259 12558.70 117.50 54586.40 88888.00 2015-09-16 13:34:01.500 259 12558.70 117.50 54586.38 88888.00 2015-09-16 13:34:01.625 259 12558.67 117.47 54586.40 88888.00 2015-09-16 13:34:01.750 259 12558.67 117.47 54586.38 88888.00 2015-09-16 13:34:01.875 259 12558.73 117.47 54586.38 88888.00 2015-09-16 13:34:02.000 259 12558.73 117.53 54586.38 88888.00 2015-09-16 13:34:02.125 259 12558.67 117.47 54586.38 88888.00 2015-09-16 13:34:02.250 259 12558.65 117.47 54586.40 88888.00 2015-09-16 13:34:02.375 259 12558.75 117.50 54586.38 88888.00 2015-09-16 13:34:02.500 259 12558.73 117.53 54586.38 88888.00 2015-09-16 13:34:02.625 259 12558.65 117.53 54586.38 88888.00 2015-09-16 13:34:02.750 259 12558.65 117.53 54586.38 88888.00 2015-09-16 13:34:02.875 259 12558.65 117.47 54586.38 88888.00 2015-09-16 13:34:03.000 259 12558.67 117.50 54586.35 88888.00 2015-09-16 13:34:03.125 259 12558.65 117.53 54586.38 88888.00 2015-09-16 13:34:03.250 259 12558.58 117.47 54586.38 88888.00 2015-09-16 13:34:03.375 259 12558.55 117.50 54586.38 88888.00 2015-09-16 13:34:03.500 259 12558.58 117.47 54586.38 88888.00 2015-09-16 13:34:03.625 259 12558.55 117.45 54586.38 88888.00 2015-09-16 13:34:03.750 259 12558.52 117.42 54586.35 88888.00 2015-09-16 13:34:03.875 259 12558.58 117.42 54586.38 88888.00 2015-09-16 13:34:04.000 259 12558.58 117.42 54586.35 88888.00 2015-09-16 13:34:04.125 259 12558.50 117.42 54586.35 88888.00 2015-09-16 13:34:04.250 259 12558.50 117.40 54586.35 88888.00 2015-09-16 13:34:04.375 259 12558.55 117.40 54586.35 88888.00 2015-09-16 13:34:04.500 259 12558.55 117.42 54586.35 88888.00 2015-09-16 13:34:04.625 259 12558.52 117.40 54586.35 88888.00 2015-09-16 13:34:04.750 259 12558.48 117.40 54586.32 88888.00 2015-09-16 13:34:04.875 259 12558.42 117.40 54586.32 88888.00 2015-09-16 13:34:05.000 259 12558.42 117.40 54586.32 88888.00 2015-09-16 13:34:05.125 259 12558.45 117.40 54586.35 88888.00 2015-09-16 13:34:05.250 259 12558.42 117.40 54586.38 88888.00 2015-09-16 13:34:05.375 259 12558.42 117.40 54586.35 88888.00 2015-09-16 13:34:05.500 259 12558.42 117.38 54586.32 88888.00 2015-09-16 13:34:05.625 259 12558.45 117.42 54586.32 88888.00 2015-09-16 13:34:05.750 259 12558.48 117.38 54586.30 88888.00 2015-09-16 13:34:05.875 259 12558.50 117.35 54586.32 88888.00 2015-09-16 13:34:06.000 259 12558.52 117.35 54586.30 88888.00 2015-09-16 13:34:06.125 259 12558.52 117.40 54586.32 88888.00 2015-09-16 13:34:06.250 259 12558.52 117.38 54586.32 88888.00 2015-09-16 13:34:06.375 259 12558.55 117.38 54586.32 88888.00 2015-09-16 13:34:06.500 259 12558.45 117.33 54586.32 88888.00 2015-09-16 13:34:06.625 259 12558.35 117.33 54586.30 88888.00 2015-09-16 13:34:06.750 259 12558.42 117.35 54586.32 88888.00 2015-09-16 13:34:06.875 259 12558.42 117.40 54586.32 88888.00 2015-09-16 13:34:07.000 259 12558.38 117.40 54586.35 88888.00 2015-09-16 13:34:07.125 259 12558.35 117.40 54586.35 88888.00 2015-09-16 13:34:07.250 259 12558.33 117.40 54586.35 88888.00 2015-09-16 13:34:07.375 259 12558.38 117.40 54586.35 88888.00 2015-09-16 13:34:07.500 259 12558.40 117.40 54586.35 88888.00 2015-09-16 13:34:07.625 259 12558.42 117.40 54586.35 88888.00 2015-09-16 13:34:07.750 259 12558.35 117.42 54586.32 88888.00 2015-09-16 13:34:07.875 259 12558.23 117.47 54586.35 88888.00 2015-09-16 13:34:08.000 259 12558.27 117.47 54586.35 88888.00 2015-09-16 13:34:08.125 259 12558.27 117.42 54586.35 88888.00 2015-09-16 13:34:08.250 259 12558.23 117.40 54586.35 88888.00 2015-09-16 13:34:08.375 259 12558.27 117.42 54586.35 88888.00 2015-09-16 13:34:08.500 259 12558.27 117.40 54586.35 88888.00 2015-09-16 13:34:08.625 259 12558.25 117.38 54586.35 88888.00 2015-09-16 13:34:08.750 259 12558.30 117.40 54586.32 88888.00 2015-09-16 13:34:08.875 259 12558.25 117.35 54586.32 88888.00 2015-09-16 13:34:09.000 259 12558.27 117.40 54586.32 88888.00 2015-09-16 13:34:09.125 259 12558.33 117.40 54586.32 88888.00 2015-09-16 13:34:09.250 259 12558.30 117.38 54586.32 88888.00 2015-09-16 13:34:09.375 259 12558.30 117.38 54586.32 88888.00 2015-09-16 13:34:09.500 259 12558.27 117.40 54586.30 88888.00 2015-09-16 13:34:09.625 259 12558.27 117.38 54586.32 88888.00 2015-09-16 13:34:09.750 259 12558.25 117.38 54586.30 88888.00 2015-09-16 13:34:09.875 259 12558.23 117.38 54586.32 88888.00 2015-09-16 13:34:10.000 259 12558.20 117.35 54586.32 88888.00 2015-09-16 13:34:10.125 259 12558.20 117.35 54586.30 88888.00 2015-09-16 13:34:10.250 259 12558.17 117.38 54586.30 88888.00 2015-09-16 13:34:10.375 259 12558.23 117.38 54586.32 88888.00 2015-09-16 13:34:10.500 259 12558.25 117.35 54586.32 88888.00 2015-09-16 13:34:10.625 259 12558.25 117.38 54586.32 88888.00 2015-09-16 13:34:10.750 259 12558.30 117.40 54586.32 88888.00 2015-09-16 13:34:10.875 259 12558.33 117.35 54586.30 88888.00 2015-09-16 13:34:11.000 259 12558.23 117.33 54586.30 88888.00 2015-09-16 13:34:11.125 259 12558.15 117.35 54586.32 88888.00 2015-09-16 13:34:11.250 259 12558.12 117.35 54586.32 88888.00 2015-09-16 13:34:11.375 259 12558.17 117.38 54586.32 88888.00 2015-09-16 13:34:11.500 259 12558.20 117.35 54586.32 88888.00 2015-09-16 13:34:11.625 259 12558.17 117.30 54586.30 88888.00 2015-09-16 13:34:11.750 259 12558.12 117.30 54586.28 88888.00 2015-09-16 13:34:11.875 259 12558.08 117.28 54586.28 88888.00 2015-09-16 13:34:12.000 259 12558.05 117.30 54586.28 88888.00 2015-09-16 13:34:12.125 259 12558.15 117.30 54586.30 88888.00 2015-09-16 13:34:12.250 259 12558.17 117.30 54586.30 88888.00 2015-09-16 13:34:12.375 259 12558.27 117.28 54586.35 88888.00 2015-09-16 13:34:12.500 259 12558.27 117.28 54586.32 88888.00 2015-09-16 13:34:12.625 259 12558.25 117.28 54586.30 88888.00 2015-09-16 13:34:12.750 259 12558.23 117.28 54586.28 88888.00 2015-09-16 13:34:12.875 259 12558.17 117.28 54586.28 88888.00 2015-09-16 13:34:13.000 259 12558.12 117.30 54586.30 88888.00 2015-09-16 13:34:13.125 259 12558.17 117.28 54586.30 88888.00 2015-09-16 13:34:13.250 259 12558.12 117.25 54586.32 88888.00 2015-09-16 13:34:13.375 259 12558.12 117.28 54586.30 88888.00 2015-09-16 13:34:13.500 259 12558.10 117.33 54586.30 88888.00 2015-09-16 13:34:13.625 259 12558.05 117.33 54586.30 88888.00 2015-09-16 13:34:13.750 259 12558.05 117.28 54586.30 88888.00 2015-09-16 13:34:13.875 259 12558.08 117.25 54586.28 88888.00 2015-09-16 13:34:14.000 259 12558.05 117.25 54586.28 88888.00 2015-09-16 13:34:14.125 259 12558.05 117.25 54586.28 88888.00 2015-09-16 13:34:14.250 259 12558.00 117.22 54586.28 88888.00 2015-09-16 13:34:14.375 259 12558.05 117.22 54586.28 88888.00 2015-09-16 13:34:14.500 259 12558.02 117.25 54586.28 88888.00 2015-09-16 13:34:14.625 259 12558.10 117.28 54586.28 88888.00 2015-09-16 13:34:14.750 259 12558.12 117.30 54586.30 88888.00 2015-09-16 13:34:14.875 259 12558.12 117.30 54586.28 88888.00 2015-09-16 13:34:15.000 259 12558.10 117.30 54586.28 88888.00 2015-09-16 13:34:15.125 259 12558.10 117.28 54586.28 88888.00 2015-09-16 13:34:15.250 259 12558.15 117.25 54586.30 88888.00 2015-09-16 13:34:15.375 259 12558.17 117.30 54586.28 88888.00 2015-09-16 13:34:15.500 259 12558.08 117.25 54586.25 88888.00 2015-09-16 13:34:15.625 259 12558.02 117.25 54586.22 88888.00 2015-09-16 13:34:15.750 259 12558.08 117.25 54586.25 88888.00 2015-09-16 13:34:15.875 259 12558.10 117.22 54586.25 88888.00 2015-09-16 13:34:16.000 259 12558.10 117.22 54586.25 88888.00 2015-09-16 13:34:16.125 259 12558.15 117.25 54586.28 88888.00 2015-09-16 13:34:16.250 259 12558.12 117.22 54586.30 88888.00 2015-09-16 13:34:16.375 259 12558.15 117.22 54586.25 88888.00 2015-09-16 13:34:16.500 259 12558.10 117.20 54586.22 88888.00 2015-09-16 13:34:16.625 259 12558.10 117.20 54586.20 88888.00 2015-09-16 13:34:16.750 259 12558.10 117.22 54586.20 88888.00 2015-09-16 13:34:16.875 259 12558.12 117.22 54586.22 88888.00 2015-09-16 13:34:17.000 259 12558.12 117.22 54586.22 88888.00 2015-09-16 13:34:17.125 259 12558.12 117.22 54586.22 88888.00 2015-09-16 13:34:17.250 259 12558.10 117.17 54586.22 88888.00 2015-09-16 13:34:17.375 259 12558.12 117.17 54586.20 88888.00 2015-09-16 13:34:17.500 259 12558.10 117.12 54586.20 88888.00 2015-09-16 13:34:17.625 259 12558.02 117.12 54586.25 88888.00 2015-09-16 13:34:17.750 259 12558.00 117.15 54586.22 88888.00 2015-09-16 13:34:17.875 259 12558.00 117.15 54586.25 88888.00 2015-09-16 13:34:18.000 259 12558.00 117.15 54586.22 88888.00 2015-09-16 13:34:18.125 259 12557.92 117.10 54586.20 88888.00 2015-09-16 13:34:18.250 259 12557.88 117.08 54586.20 88888.00 2015-09-16 13:34:18.375 259 12557.90 117.10 54586.25 88888.00 2015-09-16 13:34:18.500 259 12557.92 117.12 54586.25 88888.00 2015-09-16 13:34:18.625 259 12557.95 117.15 54586.22 88888.00 2015-09-16 13:34:18.750 259 12557.98 117.15 54586.18 88888.00 2015-09-16 13:34:18.875 259 12558.05 117.15 54586.22 88888.00 2015-09-16 13:34:19.000 259 12558.08 117.15 54586.20 88888.00 2015-09-16 13:34:19.125 259 12558.05 117.12 54586.22 88888.00 2015-09-16 13:34:19.250 259 12557.92 117.10 54586.20 88888.00 2015-09-16 13:34:19.375 259 12557.92 117.10 54586.20 88888.00 2015-09-16 13:34:19.500 259 12557.90 117.10 54586.22 88888.00 2015-09-16 13:34:19.625 259 12557.92 117.10 54586.20 88888.00 2015-09-16 13:34:19.750 259 12557.95 117.12 54586.20 88888.00 2015-09-16 13:34:19.875 259 12557.88 117.12 54586.20 88888.00 2015-09-16 13:34:20.000 259 12557.85 117.12 54586.18 88888.00 2015-09-16 13:34:20.125 259 12557.88 117.10 54586.18 88888.00 2015-09-16 13:34:20.250 259 12557.90 117.08 54586.20 88888.00 2015-09-16 13:34:20.375 259 12557.90 117.08 54586.18 88888.00 2015-09-16 13:34:20.500 259 12557.92 117.05 54586.18 88888.00 2015-09-16 13:34:20.625 259 12557.92 117.10 54586.18 88888.00 2015-09-16 13:34:20.750 259 12557.88 117.12 54586.20 88888.00 2015-09-16 13:34:20.875 259 12557.92 117.10 54586.20 88888.00 2015-09-16 13:34:21.000 259 12557.95 117.05 54586.18 88888.00 2015-09-16 13:34:21.125 259 12557.92 117.08 54586.18 88888.00 2015-09-16 13:34:21.250 259 12557.88 117.05 54586.18 88888.00 2015-09-16 13:34:21.375 259 12557.92 117.08 54586.20 88888.00 2015-09-16 13:34:21.500 259 12557.90 117.08 54586.18 88888.00 2015-09-16 13:34:21.625 259 12558.00 117.05 54586.18 88888.00 2015-09-16 13:34:21.750 259 12557.95 117.08 54586.18 88888.00 2015-09-16 13:34:21.875 259 12557.90 117.08 54586.18 88888.00 2015-09-16 13:34:22.000 259 12557.83 117.10 54586.15 88888.00 2015-09-16 13:34:22.125 259 12557.85 117.12 54586.18 88888.00 2015-09-16 13:34:22.250 259 12557.85 117.10 54586.18 88888.00 2015-09-16 13:34:22.375 259 12557.88 117.08 54586.15 88888.00 2015-09-16 13:34:22.500 259 12557.83 117.08 54586.18 88888.00 2015-09-16 13:34:22.625 259 12557.77 117.10 54586.18 88888.00 2015-09-16 13:34:22.750 259 12557.75 117.10 54586.18 88888.00 2015-09-16 13:34:22.875 259 12557.75 117.10 54586.15 88888.00 2015-09-16 13:34:23.000 259 12557.75 117.08 54586.12 88888.00 2015-09-16 13:34:23.125 259 12557.80 117.10 54586.12 88888.00 2015-09-16 13:34:23.250 259 12557.85 117.12 54586.15 88888.00 2015-09-16 13:34:23.375 259 12557.83 117.10 54586.15 88888.00 2015-09-16 13:34:23.500 259 12557.77 117.05 54586.12 88888.00 2015-09-16 13:34:23.625 259 12557.77 117.08 54586.12 88888.00 2015-09-16 13:34:23.750 259 12557.75 117.05 54586.12 88888.00 2015-09-16 13:34:23.875 259 12557.77 117.08 54586.15 88888.00 2015-09-16 13:34:24.000 259 12557.83 117.10 54586.12 88888.00 2015-09-16 13:34:24.125 259 12557.83 117.12 54586.15 88888.00 2015-09-16 13:34:24.250 259 12557.77 117.10 54586.15 88888.00 2015-09-16 13:34:24.375 259 12557.83 117.12 54586.15 88888.00 2015-09-16 13:34:24.500 259 12557.83 117.08 54586.12 88888.00 2015-09-16 13:34:24.625 259 12557.83 117.05 54586.10 88888.00 2015-09-16 13:34:24.750 259 12557.80 117.10 54586.10 88888.00 2015-09-16 13:34:24.875 259 12557.77 117.15 54586.10 88888.00 2015-09-16 13:34:25.000 259 12557.73 117.12 54586.10 88888.00 2015-09-16 13:34:25.125 259 12557.70 117.12 54586.10 88888.00 2015-09-16 13:34:25.250 259 12557.70 117.12 54586.10 88888.00 2015-09-16 13:34:25.375 259 12557.73 117.15 54586.12 88888.00 2015-09-16 13:34:25.500 259 12557.75 117.10 54586.12 88888.00 2015-09-16 13:34:25.625 259 12557.73 117.12 54586.12 88888.00 2015-09-16 13:34:25.750 259 12557.75 117.15 54586.10 88888.00 2015-09-16 13:34:25.875 259 12557.77 117.12 54586.10 88888.00 2015-09-16 13:34:26.000 259 12557.77 117.10 54586.10 88888.00 2015-09-16 13:34:26.125 259 12557.77 117.15 54586.10 88888.00 2015-09-16 13:34:26.250 259 12557.83 117.15 54586.07 88888.00 2015-09-16 13:34:26.375 259 12557.90 117.20 54586.07 88888.00 2015-09-16 13:34:26.500 259 12557.88 117.17 54586.05 88888.00 2015-09-16 13:34:26.625 259 12557.85 117.17 54586.05 88888.00 2015-09-16 13:34:26.750 259 12557.83 117.17 54586.07 88888.00 2015-09-16 13:34:26.875 259 12557.80 117.15 54586.05 88888.00 2015-09-16 13:34:27.000 259 12557.80 117.10 54586.03 88888.00 2015-09-16 13:34:27.125 259 12557.75 117.10 54586.05 88888.00 2015-09-16 13:34:27.250 259 12557.77 117.12 54586.07 88888.00 2015-09-16 13:34:27.375 259 12557.80 117.15 54586.05 88888.00 2015-09-16 13:34:27.500 259 12557.80 117.12 54586.05 88888.00 2015-09-16 13:34:27.625 259 12557.75 117.08 54586.03 88888.00 2015-09-16 13:34:27.750 259 12557.73 117.08 54586.00 88888.00 2015-09-16 13:34:27.875 259 12557.77 117.10 54586.05 88888.00 2015-09-16 13:34:28.000 259 12557.83 117.15 54586.07 88888.00 2015-09-16 13:34:28.125 259 12557.75 117.17 54586.07 88888.00 2015-09-16 13:34:28.250 259 12557.70 117.17 54586.03 88888.00 2015-09-16 13:34:28.375 259 12557.67 117.17 54586.05 88888.00 2015-09-16 13:34:28.500 259 12557.70 117.17 54586.05 88888.00 2015-09-16 13:34:28.625 259 12557.75 117.12 54586.03 88888.00 2015-09-16 13:34:28.750 259 12557.73 117.05 54586.03 88888.00 2015-09-16 13:34:28.875 259 12557.67 117.08 54586.00 88888.00 2015-09-16 13:34:29.000 259 12557.65 117.05 54585.97 88888.00 2015-09-16 13:34:29.125 259 12557.65 117.05 54586.00 88888.00 2015-09-16 13:34:29.250 259 12557.65 117.03 54586.03 88888.00 2015-09-16 13:34:29.375 259 12557.65 117.05 54586.00 88888.00 2015-09-16 13:34:29.500 259 12557.65 117.05 54586.00 88888.00 2015-09-16 13:34:29.625 259 12557.65 117.08 54586.00 88888.00 2015-09-16 13:34:29.750 259 12557.65 117.05 54586.00 88888.00 2015-09-16 13:34:29.875 259 12557.65 117.05 54586.00 88888.00 2015-09-16 13:34:30.000 259 12557.62 117.05 54586.00 88888.00 2015-09-16 13:34:30.125 259 12557.58 117.08 54586.03 88888.00 2015-09-16 13:34:30.250 259 12557.55 117.10 54586.03 88888.00 2015-09-16 13:34:30.375 259 12557.62 117.15 54586.03 88888.00 2015-09-16 13:34:30.500 259 12557.65 117.12 54586.03 88888.00 2015-09-16 13:34:30.625 259 12557.60 117.10 54586.00 88888.00 2015-09-16 13:34:30.750 259 12557.55 117.08 54586.00 88888.00 2015-09-16 13:34:30.875 259 12557.60 117.05 54585.97 88888.00 2015-09-16 13:34:31.000 259 12557.62 117.05 54585.95 88888.00 2015-09-16 13:34:31.125 259 12557.62 117.05 54585.97 88888.00 2015-09-16 13:34:31.250 259 12557.62 117.05 54586.00 88888.00 2015-09-16 13:34:31.375 259 12557.67 117.05 54586.00 88888.00 2015-09-16 13:34:31.500 259 12557.62 117.08 54586.00 88888.00 2015-09-16 13:34:31.625 259 12557.62 117.03 54585.95 88888.00 2015-09-16 13:34:31.750 259 12557.62 117.00 54585.95 88888.00 2015-09-16 13:34:31.875 259 12557.67 117.03 54586.00 88888.00 2015-09-16 13:34:32.000 259 12557.70 117.05 54585.97 88888.00 2015-09-16 13:34:32.125 259 12557.73 117.03 54585.95 88888.00 2015-09-16 13:34:32.250 259 12557.67 117.00 54585.95 88888.00 2015-09-16 13:34:32.375 259 12557.67 117.03 54585.97 88888.00 2015-09-16 13:34:32.500 259 12557.67 117.05 54585.97 88888.00 2015-09-16 13:34:32.625 259 12557.62 116.97 54585.95 88888.00 2015-09-16 13:34:32.750 259 12557.60 116.97 54585.93 88888.00 2015-09-16 13:34:32.875 259 12557.60 117.00 54585.93 88888.00 2015-09-16 13:34:33.000 259 12557.58 117.00 54585.97 88888.00 2015-09-16 13:34:33.125 259 12557.58 116.95 54585.97 88888.00 2015-09-16 13:34:33.250 259 12557.52 116.95 54585.95 88888.00 2015-09-16 13:34:33.375 259 12557.55 116.97 54585.97 88888.00 2015-09-16 13:34:33.500 259 12557.55 116.97 54585.95 88888.00 2015-09-16 13:34:33.625 259 12557.55 116.95 54585.93 88888.00 2015-09-16 13:34:33.750 259 12557.55 117.00 54585.93 88888.00 2015-09-16 13:34:33.875 259 12557.62 117.00 54585.95 88888.00 2015-09-16 13:34:34.000 259 12557.62 117.00 54585.93 88888.00 2015-09-16 13:34:34.125 259 12557.55 116.97 54585.93 88888.00 2015-09-16 13:34:34.250 259 12557.42 117.00 54585.93 88888.00 2015-09-16 13:34:34.375 259 12557.48 117.03 54585.90 88888.00 2015-09-16 13:34:34.500 259 12557.52 117.00 54585.93 88888.00 2015-09-16 13:34:34.625 259 12557.50 116.97 54585.90 88888.00 2015-09-16 13:34:34.750 259 12557.48 116.97 54585.90 88888.00 2015-09-16 13:34:34.875 259 12557.50 116.97 54585.93 88888.00 2015-09-16 13:34:35.000 259 12557.55 116.97 54585.95 88888.00 2015-09-16 13:34:35.125 259 12557.50 116.92 54585.95 88888.00 2015-09-16 13:34:35.250 259 12557.42 116.90 54585.93 88888.00 2015-09-16 13:34:35.375 259 12557.45 116.95 54585.93 88888.00 2015-09-16 13:34:35.500 259 12557.48 116.97 54585.93 88888.00 2015-09-16 13:34:35.625 259 12557.50 116.95 54585.93 88888.00 2015-09-16 13:34:35.750 259 12557.50 116.95 54585.90 88888.00 2015-09-16 13:34:35.875 259 12557.48 116.95 54585.88 88888.00 2015-09-16 13:34:36.000 259 12557.42 116.92 54585.88 88888.00 2015-09-16 13:34:36.125 259 12557.40 116.92 54585.90 88888.00 2015-09-16 13:34:36.250 259 12557.38 116.90 54585.90 88888.00 2015-09-16 13:34:36.375 259 12557.40 116.88 54585.90 88888.00 2015-09-16 13:34:36.500 259 12557.38 116.90 54585.90 88888.00 2015-09-16 13:34:36.625 259 12557.40 116.92 54585.90 88888.00 2015-09-16 13:34:36.750 259 12557.45 116.92 54585.90 88888.00 2015-09-16 13:34:36.875 259 12557.45 116.92 54585.88 88888.00 2015-09-16 13:34:37.000 259 12557.45 116.88 54585.82 88888.00 2015-09-16 13:34:37.125 259 12557.45 116.88 54585.85 88888.00 2015-09-16 13:34:37.250 259 12557.45 116.85 54585.85 88888.00 2015-09-16 13:34:37.375 259 12557.50 116.88 54585.85 88888.00 2015-09-16 13:34:37.500 259 12557.48 116.88 54585.82 88888.00 2015-09-16 13:34:37.625 259 12557.38 116.85 54585.82 88888.00 2015-09-16 13:34:37.750 259 12557.38 116.83 54585.82 88888.00 2015-09-16 13:34:37.875 259 12557.35 116.83 54585.85 88888.00 2015-09-16 13:34:38.000 259 12557.38 116.85 54585.85 88888.00 2015-09-16 13:34:38.125 259 12557.38 116.83 54585.85 88888.00 2015-09-16 13:34:38.250 259 12557.38 116.78 54585.82 88888.00 2015-09-16 13:34:38.375 259 12557.40 116.80 54585.82 88888.00 2015-09-16 13:34:38.500 259 12557.40 116.83 54585.82 88888.00 2015-09-16 13:34:38.625 259 12557.42 116.83 54585.85 88888.00 2015-09-16 13:34:38.750 259 12557.45 116.85 54585.82 88888.00 2015-09-16 13:34:38.875 259 12557.42 116.85 54585.80 88888.00 2015-09-16 13:34:39.000 259 12557.42 116.80 54585.78 88888.00 2015-09-16 13:34:39.125 259 12557.38 116.80 54585.80 88888.00 2015-09-16 13:34:39.250 259 12557.35 116.78 54585.82 88888.00 2015-09-16 13:34:39.375 259 12557.42 116.80 54585.82 88888.00 2015-09-16 13:34:39.500 259 12557.42 116.80 54585.80 88888.00 2015-09-16 13:34:39.625 259 12557.40 116.75 54585.80 88888.00 2015-09-16 13:34:39.750 259 12557.38 116.72 54585.78 88888.00 2015-09-16 13:34:39.875 259 12557.40 116.72 54585.78 88888.00 2015-09-16 13:34:40.000 259 12557.38 116.75 54585.75 88888.00 2015-09-16 13:34:40.125 259 12557.42 116.80 54585.78 88888.00 2015-09-16 13:34:40.250 259 12557.35 116.80 54585.78 88888.00 2015-09-16 13:34:40.375 259 12557.30 116.78 54585.78 88888.00 2015-09-16 13:34:40.500 259 12557.35 116.80 54585.75 88888.00 2015-09-16 13:34:40.625 259 12557.40 116.83 54585.78 88888.00 2015-09-16 13:34:40.750 259 12557.35 116.83 54585.78 88888.00 2015-09-16 13:34:40.875 259 12557.33 116.80 54585.78 88888.00 2015-09-16 13:34:41.000 259 12557.35 116.80 54585.75 88888.00 2015-09-16 13:34:41.125 259 12557.38 116.78 54585.72 88888.00 2015-09-16 13:34:41.250 259 12557.40 116.72 54585.72 88888.00 2015-09-16 13:34:41.375 259 12557.40 116.72 54585.70 88888.00 2015-09-16 13:34:41.500 259 12557.42 116.75 54585.75 88888.00 2015-09-16 13:34:41.625 259 12557.45 116.80 54585.72 88888.00 2015-09-16 13:34:41.750 259 12557.42 116.80 54585.72 88888.00 2015-09-16 13:34:41.875 259 12557.33 116.80 54585.70 88888.00 2015-09-16 13:34:42.000 259 12557.30 116.78 54585.70 88888.00 2015-09-16 13:34:42.125 259 12557.38 116.80 54585.75 88888.00 2015-09-16 13:34:42.250 259 12557.38 116.75 54585.75 88888.00 2015-09-16 13:34:42.375 259 12557.33 116.75 54585.72 88888.00 2015-09-16 13:34:42.500 259 12557.30 116.72 54585.72 88888.00 2015-09-16 13:34:42.625 259 12557.35 116.80 54585.75 88888.00 2015-09-16 13:34:42.750 259 12557.38 116.78 54585.75 88888.00 2015-09-16 13:34:42.875 259 12557.40 116.75 54585.70 88888.00 2015-09-16 13:34:43.000 259 12557.42 116.78 54585.68 88888.00 2015-09-16 13:34:43.125 259 12557.42 116.75 54585.68 88888.00 2015-09-16 13:34:43.250 259 12557.38 116.70 54585.68 88888.00 2015-09-16 13:34:43.375 259 12557.35 116.72 54585.70 88888.00 2015-09-16 13:34:43.500 259 12557.23 116.75 54585.68 88888.00 2015-09-16 13:34:43.625 259 12557.20 116.72 54585.68 88888.00 2015-09-16 13:34:43.750 259 12557.27 116.70 54585.65 88888.00 2015-09-16 13:34:43.875 259 12557.27 116.70 54585.65 88888.00 2015-09-16 13:34:44.000 259 12557.25 116.67 54585.65 88888.00 2015-09-16 13:34:44.125 259 12557.25 116.70 54585.65 88888.00 2015-09-16 13:34:44.250 259 12557.27 116.72 54585.65 88888.00 2015-09-16 13:34:44.375 259 12557.30 116.75 54585.62 88888.00 2015-09-16 13:34:44.500 259 12557.33 116.70 54585.60 88888.00 2015-09-16 13:34:44.625 259 12557.27 116.67 54585.62 88888.00 2015-09-16 13:34:44.750 259 12557.25 116.70 54585.65 88888.00 2015-09-16 13:34:44.875 259 12557.25 116.72 54585.65 88888.00 2015-09-16 13:34:45.000 259 12557.25 116.65 54585.62 88888.00 2015-09-16 13:34:45.125 259 12557.27 116.60 54585.60 88888.00 2015-09-16 13:34:45.250 259 12557.30 116.60 54585.62 88888.00 2015-09-16 13:34:45.375 259 12557.35 116.62 54585.62 88888.00 2015-09-16 13:34:45.500 259 12557.35 116.60 54585.60 88888.00 2015-09-16 13:34:45.625 259 12557.35 116.60 54585.60 88888.00 2015-09-16 13:34:45.750 259 12557.33 116.60 54585.60 88888.00 2015-09-16 13:34:45.875 259 12557.27 116.58 54585.62 88888.00 2015-09-16 13:34:46.000 259 12557.30 116.60 54585.60 88888.00 2015-09-16 13:34:46.125 259 12557.30 116.58 54585.60 88888.00 2015-09-16 13:34:46.250 259 12557.25 116.58 54585.62 88888.00 2015-09-16 13:34:46.375 259 12557.33 116.60 54585.60 88888.00 2015-09-16 13:34:46.500 259 12557.35 116.62 54585.60 88888.00 2015-09-16 13:34:46.625 259 12557.17 117.03 54586.15 88888.00 2015-09-16 13:34:46.750 259 12557.12 117.00 54586.15 88888.00 2015-09-16 13:34:46.875 259 12557.10 117.05 54586.15 88888.00 2015-09-16 13:34:47.000 259 12557.17 117.03 54586.12 88888.00 2015-09-16 13:34:47.125 259 12557.17 117.03 54586.12 88888.00 2015-09-16 13:34:47.250 259 12557.15 116.97 54586.15 88888.00 2015-09-16 13:34:47.375 259 12557.20 116.95 54586.15 88888.00 2015-09-16 13:34:47.500 259 12557.20 116.95 54586.12 88888.00 2015-09-16 13:34:47.625 259 12557.33 116.55 54585.57 88888.00 2015-09-16 13:34:47.750 259 12557.30 116.58 54585.57 88888.00 2015-09-16 13:34:47.875 259 12557.27 116.58 54585.57 88888.00 2015-09-16 13:34:48.000 259 12557.30 116.58 54585.57 88888.00 2015-09-16 13:34:48.125 259 12557.35 116.53 54585.57 88888.00 2015-09-16 13:34:48.250 259 12557.33 116.55 54585.57 88888.00 2015-09-16 13:34:48.375 259 12557.33 116.58 54585.55 88888.00 2015-09-16 13:34:48.500 259 12557.27 116.55 54585.55 88888.00 2015-09-16 13:34:48.625 259 12557.27 116.53 54585.55 88888.00 2015-09-16 13:34:48.750 259 12557.30 116.53 54585.55 88888.00 2015-09-16 13:34:48.875 259 12557.30 116.50 54585.53 88888.00 2015-09-16 13:34:49.000 259 12557.27 116.53 54585.53 88888.00 2015-09-16 13:34:49.125 259 12557.30 116.53 54585.55 88888.00 2015-09-16 13:34:49.250 259 12557.35 116.55 54585.55 88888.00 2015-09-16 13:34:49.375 259 12557.33 116.55 54585.53 88888.00 2015-09-16 13:34:49.500 259 12557.27 116.47 54585.50 88888.00 2015-09-16 13:34:49.625 259 12557.35 116.45 54585.50 88888.00 2015-09-16 13:34:49.750 259 12557.38 116.45 54585.53 88888.00 2015-09-16 13:34:49.875 259 12557.38 116.42 54585.50 88888.00 2015-09-16 13:34:50.000 259 12557.38 116.47 54585.50 88888.00 2015-09-16 13:34:50.125 259 12557.35 116.47 54585.53 88888.00 2015-09-16 13:34:50.250 259 12557.27 116.45 54585.53 88888.00 2015-09-16 13:34:50.375 259 12557.27 116.45 54585.53 88888.00 2015-09-16 13:34:50.500 259 12557.33 116.42 54585.50 88888.00 2015-09-16 13:34:50.625 259 12557.38 116.45 54585.47 88888.00 2015-09-16 13:34:50.750 259 12557.35 116.45 54585.47 88888.00 2015-09-16 13:34:50.875 259 12557.30 116.42 54585.47 88888.00 2015-09-16 13:34:51.000 259 12557.33 116.42 54585.47 88888.00 2015-09-16 13:34:51.125 259 12557.33 116.42 54585.50 88888.00 2015-09-16 13:34:51.250 259 12557.27 116.40 54585.47 88888.00 2015-09-16 13:34:51.375 259 12557.35 116.40 54585.45 88888.00 2015-09-16 13:34:51.500 259 12557.40 116.40 54585.45 88888.00 2015-09-16 13:34:51.625 259 12557.40 116.42 54585.47 88888.00 2015-09-16 13:34:51.750 259 12557.35 116.40 54585.45 88888.00 2015-09-16 13:34:51.875 259 12557.25 116.38 54585.47 88888.00 2015-09-16 13:34:52.000 259 12557.25 116.38 54585.47 88888.00 2015-09-16 13:34:52.125 259 12557.30 116.38 54585.47 88888.00 2015-09-16 13:34:52.250 259 12557.35 116.38 54585.47 88888.00 2015-09-16 13:34:52.375 259 12557.33 116.35 54585.45 88888.00 2015-09-16 13:34:52.500 259 12557.27 116.35 54585.45 88888.00 2015-09-16 13:34:52.625 259 12557.25 116.30 54585.45 88888.00 2015-09-16 13:34:52.750 259 12557.27 116.30 54585.47 88888.00 2015-09-16 13:34:52.875 259 12557.25 116.30 54585.47 88888.00 2015-09-16 13:34:53.000 259 12557.25 116.28 54585.45 88888.00 2015-09-16 13:34:53.125 259 12557.23 116.28 54585.45 88888.00 2015-09-16 13:34:53.250 259 12557.23 116.25 54585.43 88888.00 2015-09-16 13:34:53.375 259 12557.27 116.25 54585.43 88888.00 2015-09-16 13:34:53.500 259 12557.27 116.25 54585.45 88888.00 2015-09-16 13:34:53.625 259 12557.33 116.20 54585.43 88888.00 2015-09-16 13:34:53.750 259 12557.35 116.22 54585.43 88888.00 2015-09-16 13:34:53.875 259 12557.35 116.22 54585.40 88888.00 2015-09-16 13:34:54.000 259 12557.30 116.20 54585.43 88888.00 2015-09-16 13:34:54.125 259 12557.23 116.22 54585.45 88888.00 2015-09-16 13:34:54.250 259 12557.20 116.17 54585.43 88888.00 2015-09-16 13:34:54.375 259 12557.33 116.20 54585.43 88888.00 2015-09-16 13:34:54.500 259 12557.38 116.20 54585.40 88888.00 2015-09-16 13:34:54.625 259 12557.27 116.22 54585.40 88888.00 2015-09-16 13:34:54.750 259 12557.23 116.22 54585.40 88888.00 2015-09-16 13:34:54.875 259 12557.23 116.20 54585.40 88888.00 2015-09-16 13:34:55.000 259 12557.27 116.17 54585.38 88888.00 2015-09-16 13:34:55.125 259 12557.30 116.17 54585.38 88888.00 2015-09-16 13:34:55.250 259 12557.25 116.15 54585.35 88888.00 2015-09-16 13:34:55.375 259 12557.30 116.15 54585.38 88888.00 2015-09-16 13:34:55.500 259 12557.25 116.15 54585.38 88888.00 2015-09-16 13:34:55.625 259 12557.25 116.15 54585.38 88888.00 2015-09-16 13:34:55.750 259 12557.23 116.10 54585.38 88888.00 2015-09-16 13:34:55.875 259 12557.20 116.12 54585.38 88888.00 2015-09-16 13:34:56.000 259 12557.20 116.10 54585.38 88888.00 2015-09-16 13:34:56.125 259 12557.23 116.10 54585.40 88888.00 2015-09-16 13:34:56.250 259 12557.20 116.12 54585.38 88888.00 2015-09-16 13:34:56.375 259 12557.17 116.12 54585.40 88888.00 2015-09-16 13:34:56.500 259 12557.17 116.15 54585.40 88888.00 2015-09-16 13:34:56.625 259 12557.17 116.10 54585.35 88888.00 2015-09-16 13:34:56.750 259 12557.20 116.08 54585.35 88888.00 2015-09-16 13:34:56.875 259 12557.17 116.12 54585.38 88888.00 2015-09-16 13:34:57.000 259 12557.15 116.10 54585.35 88888.00 2015-09-16 13:34:57.125 259 12557.15 116.10 54585.38 88888.00 2015-09-16 13:34:57.250 259 12557.17 116.10 54585.38 88888.00 2015-09-16 13:34:57.375 259 12557.17 116.10 54585.35 88888.00 2015-09-16 13:34:57.500 259 12557.20 116.05 54585.32 88888.00 2015-09-16 13:34:57.625 259 12557.25 116.10 54585.30 88888.00 2015-09-16 13:34:57.750 259 12557.27 116.10 54585.32 88888.00 2015-09-16 13:34:57.875 259 12557.27 116.08 54585.35 88888.00 2015-09-16 13:34:58.000 259 12557.23 116.05 54585.35 88888.00 2015-09-16 13:34:58.125 259 12557.23 116.05 54585.32 88888.00 2015-09-16 13:34:58.250 259 12557.17 116.05 54585.32 88888.00 2015-09-16 13:34:58.375 259 12557.15 116.05 54585.30 88888.00 2015-09-16 13:34:58.500 259 12557.15 116.08 54585.30 88888.00 2015-09-16 13:34:58.625 259 12557.20 116.08 54585.32 88888.00 2015-09-16 13:34:58.750 259 12557.23 116.03 54585.30 88888.00 2015-09-16 13:34:58.875 259 12557.20 116.03 54585.35 88888.00 2015-09-16 13:34:59.000 259 12557.12 116.03 54585.32 88888.00 2015-09-16 13:34:59.125 259 12557.17 116.00 54585.35 88888.00 2015-09-16 13:34:59.250 259 12557.12 116.00 54585.35 88888.00 2015-09-16 13:34:59.375 259 12557.12 116.00 54585.32 88888.00 2015-09-16 13:34:59.500 259 12557.08 116.00 54585.32 88888.00 2015-09-16 13:34:59.625 259 12557.10 115.97 54585.28 88888.00 2015-09-16 13:34:59.750 259 12557.12 115.97 54585.25 88888.00 2015-09-16 13:34:59.875 259 12557.15 116.00 54585.28 88888.00 2015-09-16 13:35:00.000 259 12557.17 116.00 54585.30 88888.00 2015-09-16 13:35:00.125 259 12557.10 115.95 54585.30 88888.00 2015-09-16 13:35:00.250 259 12557.02 115.97 54585.30 88888.00 2015-09-16 13:35:00.375 259 12557.05 115.97 54585.30 88888.00 2015-09-16 13:35:00.500 259 12557.08 115.97 54585.30 88888.00 2015-09-16 13:35:00.625 259 12557.15 115.97 54585.30 88888.00 2015-09-16 13:35:00.750 259 12557.17 115.97 54585.30 88888.00 2015-09-16 13:35:00.875 259 12557.23 116.00 54585.28 88888.00 2015-09-16 13:35:01.000 259 12557.23 115.97 54585.25 88888.00 2015-09-16 13:35:01.125 259 12557.17 115.95 54585.28 88888.00 2015-09-16 13:35:01.250 259 12557.15 115.88 54585.25 88888.00 2015-09-16 13:35:01.375 259 12557.10 115.90 54585.28 88888.00 2015-09-16 13:35:01.500 259 12557.10 115.92 54585.30 88888.00 2015-09-16 13:35:01.625 259 12557.15 115.92 54585.28 88888.00 2015-09-16 13:35:01.750 259 12557.15 115.92 54585.28 88888.00 2015-09-16 13:35:01.875 259 12557.15 115.97 54585.25 88888.00 2015-09-16 13:35:02.000 259 12557.17 115.97 54585.22 88888.00 2015-09-16 13:35:02.125 259 12557.20 115.95 54585.28 88888.00 2015-09-16 13:35:02.250 259 12557.15 115.88 54585.28 88888.00 2015-09-16 13:35:02.375 259 12557.12 115.85 54585.25 88888.00 2015-09-16 13:35:02.500 259 12557.15 115.88 54585.22 88888.00 2015-09-16 13:35:02.625 259 12557.17 115.88 54585.22 88888.00 2015-09-16 13:35:02.750 259 12557.20 115.85 54585.22 88888.00 2015-09-16 13:35:02.875 259 12557.20 115.85 54585.25 88888.00 2015-09-16 13:35:03.000 259 12557.20 115.85 54585.25 88888.00 2015-09-16 13:35:03.125 259 12557.15 115.85 54585.28 88888.00 2015-09-16 13:35:03.250 259 12557.12 115.83 54585.22 88888.00 2015-09-16 13:35:03.375 259 12557.20 115.90 54585.20 88888.00 2015-09-16 13:35:03.500 259 12557.17 115.90 54585.25 88888.00 2015-09-16 13:35:03.625 259 12557.10 115.88 54585.22 88888.00 2015-09-16 13:35:03.750 259 12557.12 115.88 54585.25 88888.00 2015-09-16 13:35:03.875 259 12557.12 115.85 54585.25 88888.00 2015-09-16 13:35:04.000 259 12557.10 115.83 54585.20 88888.00 2015-09-16 13:35:04.125 259 12557.12 115.80 54585.20 88888.00 2015-09-16 13:35:04.250 259 12557.12 115.78 54585.20 88888.00 2015-09-16 13:35:04.375 259 12557.17 115.83 54585.20 88888.00 2015-09-16 13:35:04.500 259 12557.15 115.83 54585.20 88888.00 2015-09-16 13:35:04.625 259 12557.17 115.80 54585.22 88888.00 2015-09-16 13:35:04.750 259 12557.17 115.80 54585.20 88888.00 2015-09-16 13:35:04.875 259 12557.20 115.80 54585.20 88888.00 2015-09-16 13:35:05.000 259 12557.20 115.75 54585.15 88888.00 2015-09-16 13:35:05.125 259 12557.17 115.78 54585.20 88888.00 2015-09-16 13:35:05.250 259 12557.15 115.78 54585.20 88888.00 2015-09-16 13:35:05.375 259 12557.17 115.78 54585.18 88888.00 2015-09-16 13:35:05.500 259 12557.20 115.80 54585.18 88888.00 2015-09-16 13:35:05.625 259 12557.20 115.78 54585.18 88888.00 2015-09-16 13:35:05.750 259 12557.25 115.75 54585.18 88888.00 2015-09-16 13:35:05.875 259 12557.20 115.78 54585.20 88888.00 2015-09-16 13:35:06.000 259 12557.20 115.75 54585.15 88888.00 2015-09-16 13:35:06.125 259 12557.27 115.72 54585.18 88888.00 2015-09-16 13:35:06.250 259 12557.27 115.75 54585.18 88888.00 2015-09-16 13:35:06.375 259 12557.23 115.72 54585.15 88888.00 2015-09-16 13:35:06.500 259 12557.20 115.72 54585.15 88888.00 2015-09-16 13:35:06.625 259 12557.17 115.72 54585.15 88888.00 2015-09-16 13:35:06.750 259 12557.23 115.75 54585.15 88888.00 2015-09-16 13:35:06.875 259 12557.30 115.78 54585.15 88888.00 2015-09-16 13:35:07.000 259 12557.35 115.75 54585.12 88888.00 2015-09-16 13:35:07.125 259 12557.33 115.70 54585.15 88888.00 2015-09-16 13:35:07.250 259 12557.33 115.67 54585.15 88888.00 2015-09-16 13:35:07.375 259 12557.35 115.67 54585.15 88888.00 2015-09-16 13:35:07.500 259 12557.38 115.70 54585.12 88888.00 2015-09-16 13:35:07.625 259 12557.38 115.70 54585.15 88888.00 2015-09-16 13:35:07.750 259 12557.35 115.67 54585.15 88888.00 2015-09-16 13:35:07.875 259 12557.35 115.70 54585.12 88888.00 2015-09-16 13:35:08.000 259 12557.33 115.72 54585.10 88888.00 2015-09-16 13:35:08.125 259 12557.25 115.72 54585.10 88888.00 2015-09-16 13:35:08.250 259 12557.25 115.67 54585.10 88888.00 2015-09-16 13:35:08.375 259 12557.27 115.62 54585.05 88888.00 2015-09-16 13:35:08.500 259 12557.33 115.62 54585.07 88888.00 2015-09-16 13:35:08.625 259 12557.35 115.67 54585.10 88888.00 2015-09-16 13:35:08.750 259 12557.33 115.65 54585.12 88888.00 2015-09-16 13:35:08.875 259 12557.25 115.60 54585.10 88888.00 2015-09-16 13:35:09.000 259 12557.27 115.60 54585.07 88888.00 2015-09-16 13:35:09.125 259 12557.33 115.62 54585.10 88888.00 2015-09-16 13:35:09.250 259 12557.33 115.62 54585.12 88888.00 2015-09-16 13:35:09.375 259 12557.38 115.65 54585.07 88888.00 2015-09-16 13:35:09.500 259 12557.33 115.65 54585.07 88888.00 2015-09-16 13:35:09.625 259 12557.30 115.65 54585.05 88888.00 2015-09-16 13:35:09.750 259 12557.30 115.65 54585.07 88888.00 2015-09-16 13:35:09.875 259 12557.25 115.60 54585.07 88888.00 2015-09-16 13:35:10.000 259 12557.25 115.60 54585.07 88888.00 2015-09-16 13:35:10.125 259 12557.27 115.60 54585.07 88888.00 2015-09-16 13:35:10.250 259 12557.27 115.55 54585.05 88888.00 2015-09-16 13:35:10.375 259 12557.27 115.55 54585.05 88888.00 2015-09-16 13:35:10.500 259 12557.27 115.55 54585.05 88888.00 2015-09-16 13:35:10.625 259 12557.35 115.58 54585.03 88888.00 2015-09-16 13:35:10.750 259 12557.35 115.58 54585.03 88888.00 2015-09-16 13:35:10.875 259 12557.38 115.58 54585.05 88888.00 2015-09-16 13:35:11.000 259 12557.35 115.55 54585.03 88888.00 2015-09-16 13:35:11.125 259 12557.35 115.53 54584.97 88888.00 2015-09-16 13:35:11.250 259 12557.33 115.45 54584.97 88888.00 2015-09-16 13:35:11.375 259 12557.35 115.45 54585.00 88888.00 2015-09-16 13:35:11.500 259 12557.35 115.47 54585.00 88888.00 2015-09-16 13:35:11.625 259 12557.30 115.47 54585.05 88888.00 2015-09-16 13:35:11.750 259 12557.30 115.45 54585.03 88888.00 2015-09-16 13:35:11.875 259 12557.38 115.45 54585.03 88888.00 2015-09-16 13:35:12.000 259 12557.35 115.42 54585.03 88888.00 2015-09-16 13:35:12.125 259 12557.33 115.42 54585.03 88888.00 2015-09-16 13:35:12.250 259 12557.27 115.45 54585.00 88888.00 2015-09-16 13:35:12.375 259 12557.33 115.42 54585.00 88888.00 2015-09-16 13:35:12.500 259 12557.38 115.40 54585.00 88888.00 2015-09-16 13:35:12.625 259 12557.38 115.38 54584.97 88888.00 2015-09-16 13:35:12.750 259 12557.40 115.38 54584.97 88888.00 2015-09-16 13:35:12.875 259 12557.40 115.38 54585.00 88888.00 2015-09-16 13:35:13.000 259 12557.40 115.35 54584.97 88888.00 2015-09-16 13:35:13.125 259 12557.40 115.30 54585.00 88888.00 2015-09-16 13:35:13.250 259 12557.42 115.28 54585.00 88888.00 2015-09-16 13:35:13.375 259 12557.50 115.25 54584.97 88888.00 2015-09-16 13:35:13.500 259 12557.48 115.22 54584.97 88888.00 2015-09-16 13:35:13.625 259 12557.45 115.17 54584.95 88888.00 2015-09-16 13:35:13.750 259 12557.40 115.20 54584.97 88888.00 2015-09-16 13:35:13.875 259 12557.33 115.25 54584.97 88888.00 2015-09-16 13:35:14.000 259 12557.33 115.22 54584.97 88888.00 2015-09-16 13:35:14.125 259 12557.35 115.20 54584.97 88888.00 2015-09-16 13:35:14.250 259 12557.33 115.20 54585.00 88888.00 2015-09-16 13:35:14.375 259 12557.42 115.20 54584.95 88888.00 2015-09-16 13:35:14.500 259 12557.45 115.17 54584.97 88888.00 2015-09-16 13:35:14.625 259 12557.45 115.17 54584.95 88888.00 2015-09-16 13:35:14.750 259 12557.38 115.17 54584.93 88888.00 2015-09-16 13:35:14.875 259 12557.38 115.15 54584.95 88888.00 2015-09-16 13:35:15.000 259 12557.40 115.12 54584.97 88888.00 2015-09-16 13:35:15.125 259 12557.35 115.12 54584.97 88888.00 2015-09-16 13:35:15.250 259 12557.30 115.10 54584.93 88888.00 2015-09-16 13:35:15.375 259 12557.30 115.08 54584.93 88888.00 2015-09-16 13:35:15.500 259 12557.27 115.05 54584.93 88888.00 2015-09-16 13:35:15.625 259 12557.30 115.05 54584.95 88888.00 2015-09-16 13:35:15.750 259 12557.35 115.00 54584.95 88888.00 2015-09-16 13:35:15.875 259 12557.40 115.03 54584.95 88888.00 2015-09-16 13:35:16.000 259 12557.45 115.05 54584.93 88888.00 2015-09-16 13:35:16.125 259 12557.42 115.00 54584.93 88888.00 2015-09-16 13:35:16.250 259 12557.33 114.97 54584.90 88888.00 2015-09-16 13:35:16.375 259 12557.27 114.95 54584.93 88888.00 2015-09-16 13:35:16.500 259 12557.27 114.95 54584.93 88888.00 2015-09-16 13:35:16.625 259 12557.27 114.95 54584.93 88888.00 2015-09-16 13:35:16.750 259 12557.30 114.92 54584.93 88888.00 2015-09-16 13:35:16.875 259 12557.33 114.90 54584.93 88888.00 2015-09-16 13:35:17.000 259 12557.38 114.85 54584.90 88888.00 2015-09-16 13:35:17.125 259 12557.40 114.85 54584.93 88888.00 2015-09-16 13:35:17.250 259 12557.38 114.85 54584.90 88888.00 2015-09-16 13:35:17.375 259 12557.35 114.88 54584.90 88888.00 2015-09-16 13:35:17.500 259 12557.33 114.88 54584.88 88888.00 2015-09-16 13:35:17.625 259 12557.33 114.88 54584.90 88888.00 2015-09-16 13:35:17.750 259 12557.35 114.85 54584.90 88888.00 2015-09-16 13:35:17.875 259 12557.38 114.80 54584.88 88888.00 2015-09-16 13:35:18.000 259 12557.35 114.78 54584.88 88888.00 2015-09-16 13:35:18.125 259 12557.33 114.80 54584.90 88888.00 2015-09-16 13:35:18.250 259 12557.30 114.80 54584.88 88888.00 2015-09-16 13:35:18.375 259 12557.30 114.75 54584.88 88888.00 2015-09-16 13:35:18.500 259 12557.33 114.72 54584.88 88888.00 2015-09-16 13:35:18.625 259 12557.30 114.72 54584.88 88888.00 2015-09-16 13:35:18.750 259 12557.30 114.75 54584.90 88888.00 2015-09-16 13:35:18.875 259 12557.30 114.78 54584.93 88888.00 2015-09-16 13:35:19.000 259 12557.23 114.72 54584.90 88888.00 2015-09-16 13:35:19.125 259 12557.20 114.67 54584.93 88888.00 2015-09-16 13:35:19.250 259 12557.20 114.67 54584.90 88888.00 2015-09-16 13:35:19.375 259 12557.27 114.67 54584.85 88888.00 2015-09-16 13:35:19.500 259 12557.27 114.65 54584.88 88888.00 2015-09-16 13:35:19.625 259 12557.30 114.65 54584.93 88888.00 2015-09-16 13:35:19.750 259 12557.30 114.65 54584.90 88888.00 2015-09-16 13:35:19.875 259 12557.25 114.67 54584.88 88888.00 2015-09-16 13:35:20.000 259 12557.27 114.60 54584.88 88888.00 2015-09-16 13:35:20.125 259 12557.30 114.58 54584.88 88888.00 2015-09-16 13:35:20.250 259 12557.23 114.58 54584.88 88888.00 2015-09-16 13:35:20.375 259 12557.20 114.58 54584.85 88888.00 2015-09-16 13:35:20.500 259 12557.17 114.53 54584.85 88888.00 2015-09-16 13:35:20.625 259 12557.20 114.53 54584.85 88888.00 2015-09-16 13:35:20.750 259 12557.27 114.50 54584.85 88888.00 2015-09-16 13:35:20.875 259 12557.27 114.47 54584.85 88888.00 2015-09-16 13:35:21.000 259 12557.30 114.50 54584.85 88888.00 2015-09-16 13:35:21.125 259 12557.35 114.53 54584.85 88888.00 2015-09-16 13:35:21.250 259 12557.30 114.53 54584.82 88888.00 2015-09-16 13:35:21.375 259 12557.33 114.47 54584.82 88888.00 2015-09-16 13:35:21.500 259 12557.27 114.45 54584.82 88888.00 2015-09-16 13:35:21.625 259 12557.27 114.45 54584.82 88888.00 2015-09-16 13:35:21.750 259 12557.30 114.50 54584.85 88888.00 2015-09-16 13:35:21.875 259 12557.33 114.50 54584.85 88888.00 2015-09-16 13:35:22.000 259 12557.30 114.47 54584.85 88888.00 2015-09-16 13:35:22.125 259 12557.27 114.40 54584.82 88888.00 2015-09-16 13:35:22.250 259 12557.17 114.42 54584.85 88888.00 2015-09-16 13:35:22.375 259 12557.27 114.42 54584.82 88888.00 2015-09-16 13:35:22.500 259 12557.38 114.42 54584.82 88888.00 2015-09-16 13:35:22.625 259 12557.33 114.40 54584.85 88888.00 2015-09-16 13:35:22.750 259 12557.23 114.40 54584.82 88888.00 2015-09-16 13:35:22.875 259 12557.23 114.38 54584.82 88888.00 2015-09-16 13:35:23.000 259 12557.20 114.35 54584.82 88888.00 2015-09-16 13:35:23.125 259 12557.20 114.35 54584.82 88888.00 2015-09-16 13:35:23.250 259 12557.23 114.38 54584.82 88888.00 2015-09-16 13:35:23.375 259 12557.27 114.38 54584.80 88888.00 2015-09-16 13:35:23.500 259 12557.25 114.38 54584.80 88888.00 2015-09-16 13:35:23.625 259 12557.27 114.35 54584.80 88888.00 2015-09-16 13:35:23.750 259 12557.25 114.35 54584.82 88888.00 2015-09-16 13:35:23.875 259 12557.25 114.35 54584.82 88888.00 2015-09-16 13:35:24.000 259 12557.20 114.33 54584.82 88888.00 2015-09-16 13:35:24.125 259 12557.23 114.30 54584.82 88888.00 2015-09-16 13:35:24.250 259 12557.30 114.28 54584.82 88888.00 2015-09-16 13:35:24.375 259 12557.30 114.30 54584.80 88888.00 2015-09-16 13:35:24.500 259 12557.20 114.30 54584.80 88888.00 2015-09-16 13:35:24.625 259 12557.23 114.30 54584.80 88888.00 2015-09-16 13:35:24.750 259 12557.23 114.33 54584.80 88888.00 2015-09-16 13:35:24.875 259 12557.15 114.28 54584.78 88888.00 2015-09-16 13:35:25.000 259 12557.23 114.25 54584.78 88888.00 2015-09-16 13:35:25.125 259 12557.27 114.28 54584.80 88888.00 2015-09-16 13:35:25.250 259 12557.25 114.28 54584.80 88888.00 2015-09-16 13:35:25.375 259 12557.20 114.28 54584.78 88888.00 2015-09-16 13:35:25.500 259 12557.15 114.28 54584.80 88888.00 2015-09-16 13:35:25.625 259 12557.15 114.28 54584.78 88888.00 2015-09-16 13:35:25.750 259 12557.15 114.28 54584.78 88888.00 2015-09-16 13:35:25.875 259 12557.12 114.28 54584.78 88888.00 2015-09-16 13:35:26.000 259 12557.12 114.30 54584.78 88888.00 2015-09-16 13:35:26.125 259 12557.15 114.28 54584.78 88888.00 2015-09-16 13:35:26.250 259 12557.10 114.28 54584.78 88888.00 2015-09-16 13:35:26.375 259 12557.10 114.28 54584.78 88888.00 2015-09-16 13:35:26.500 259 12557.10 114.28 54584.78 88888.00 2015-09-16 13:35:26.625 259 12557.15 114.25 54584.75 88888.00 2015-09-16 13:35:26.750 259 12557.20 114.25 54584.75 88888.00 2015-09-16 13:35:26.875 259 12557.20 114.22 54584.75 88888.00 2015-09-16 13:35:27.000 259 12557.15 114.20 54584.72 88888.00 2015-09-16 13:35:27.125 259 12557.12 114.22 54584.75 88888.00 2015-09-16 13:35:27.250 259 12557.10 114.25 54584.78 88888.00 2015-09-16 13:35:27.375 259 12557.12 114.30 54584.78 88888.00 2015-09-16 13:35:27.500 259 12557.12 114.28 54584.72 88888.00 2015-09-16 13:35:27.625 259 12557.15 114.25 54584.72 88888.00 2015-09-16 13:35:27.750 259 12557.12 114.22 54584.72 88888.00 2015-09-16 13:35:27.875 259 12557.12 114.30 54584.75 88888.00 2015-09-16 13:35:28.000 259 12557.15 114.30 54584.72 88888.00 2015-09-16 13:35:28.125 259 12557.08 114.30 54584.70 88888.00 2015-09-16 13:35:28.250 259 12557.08 114.33 54584.70 88888.00 2015-09-16 13:35:28.375 259 12557.08 114.35 54584.70 88888.00 2015-09-16 13:35:28.500 259 12557.05 114.35 54584.70 88888.00 2015-09-16 13:35:28.625 259 12557.02 114.33 54584.72 88888.00 2015-09-16 13:35:28.750 259 12557.00 114.33 54584.72 88888.00 2015-09-16 13:35:28.875 259 12556.98 114.30 54584.70 88888.00 2015-09-16 13:35:29.000 259 12557.02 114.33 54584.70 88888.00 2015-09-16 13:35:29.125 259 12557.05 114.38 54584.72 88888.00 2015-09-16 13:35:29.250 259 12556.98 114.35 54584.72 88888.00 2015-09-16 13:35:29.375 259 12557.00 114.35 54584.72 88888.00 2015-09-16 13:35:29.500 259 12557.05 114.35 54584.70 88888.00 2015-09-16 13:35:29.625 259 12557.02 114.35 54584.68 88888.00 2015-09-16 13:35:29.750 259 12556.98 114.30 54584.70 88888.00 2015-09-16 13:35:29.875 259 12556.95 114.30 54584.68 88888.00 2015-09-16 13:35:30.000 259 12556.98 114.30 54584.68 88888.00 2015-09-16 13:35:30.125 259 12557.02 114.30 54584.68 88888.00 2015-09-16 13:35:30.250 259 12557.02 114.25 54584.68 88888.00 2015-09-16 13:35:30.375 259 12557.00 114.28 54584.68 88888.00 2015-09-16 13:35:30.500 259 12557.02 114.30 54584.68 88888.00 2015-09-16 13:35:30.625 259 12557.02 114.30 54584.68 88888.00 2015-09-16 13:35:30.750 259 12557.02 114.30 54584.68 88888.00 2015-09-16 13:35:30.875 259 12557.00 114.30 54584.68 88888.00 2015-09-16 13:35:31.000 259 12557.00 114.30 54584.68 88888.00 2015-09-16 13:35:31.125 259 12557.00 114.33 54584.65 88888.00 2015-09-16 13:35:31.250 259 12556.95 114.30 54584.68 88888.00 2015-09-16 13:35:31.375 259 12557.00 114.30 54584.68 88888.00 2015-09-16 13:35:31.500 259 12557.02 114.28 54584.68 88888.00 2015-09-16 13:35:31.625 259 12556.95 114.30 54584.65 88888.00 2015-09-16 13:35:31.750 259 12556.88 114.35 54584.65 88888.00 2015-09-16 13:35:31.875 259 12556.90 114.33 54584.65 88888.00 2015-09-16 13:35:32.000 259 12556.90 114.25 54584.62 88888.00 2015-09-16 13:35:32.125 259 12556.88 114.20 54584.62 88888.00 2015-09-16 13:35:32.250 259 12556.83 114.17 54584.65 88888.00 2015-09-16 13:35:32.375 259 12556.85 114.28 54584.65 88888.00 2015-09-16 13:35:32.500 259 12556.77 114.28 54584.65 88888.00 2015-09-16 13:35:32.625 259 12556.83 114.30 54584.65 88888.00 2015-09-16 13:35:32.750 259 12556.83 114.28 54584.65 88888.00 2015-09-16 13:35:32.875 259 12556.80 114.28 54584.60 88888.00 2015-09-16 13:35:33.000 259 12556.80 114.28 54584.57 88888.00 2015-09-16 13:35:33.125 259 12556.80 114.30 54584.57 88888.00 2015-09-16 13:35:33.250 259 12556.75 114.33 54584.62 88888.00 2015-09-16 13:35:33.375 259 12556.77 114.33 54584.60 88888.00 2015-09-16 13:35:33.500 259 12556.77 114.33 54584.60 88888.00 2015-09-16 13:35:33.625 259 12556.80 114.30 54584.62 88888.00 2015-09-16 13:35:33.750 259 12556.85 114.28 54584.62 88888.00 2015-09-16 13:35:33.875 259 12556.77 114.28 54584.60 88888.00 2015-09-16 13:35:34.000 259 12556.73 114.25 54584.55 88888.00 2015-09-16 13:35:34.125 259 12556.75 114.25 54584.57 88888.00 2015-09-16 13:35:34.250 259 12556.77 114.22 54584.57 88888.00 2015-09-16 13:35:34.375 259 12556.80 114.28 54584.60 88888.00 2015-09-16 13:35:34.500 259 12556.73 114.28 54584.62 88888.00 2015-09-16 13:35:34.625 259 12556.67 114.33 54584.62 88888.00 2015-09-16 13:35:34.750 259 12556.70 114.30 54584.60 88888.00 2015-09-16 13:35:34.875 259 12556.70 114.28 54584.57 88888.00 2015-09-16 13:35:35.000 259 12556.75 114.28 54584.57 88888.00 2015-09-16 13:35:35.125 259 12556.77 114.28 54584.60 88888.00 2015-09-16 13:35:35.250 259 12556.77 114.25 54584.57 88888.00 2015-09-16 13:35:35.375 259 12556.77 114.22 54584.57 88888.00 2015-09-16 13:35:35.500 259 12556.73 114.20 54584.57 88888.00 2015-09-16 13:35:35.625 259 12556.65 114.20 54584.57 88888.00 2015-09-16 13:35:35.750 259 12556.65 114.20 54584.57 88888.00 2015-09-16 13:35:35.875 259 12556.70 114.20 54584.57 88888.00 2015-09-16 13:35:36.000 259 12556.67 114.25 54584.55 88888.00 2015-09-16 13:35:36.125 259 12556.73 114.22 54584.57 88888.00 2015-09-16 13:35:36.250 259 12556.70 114.17 54584.57 88888.00 2015-09-16 13:35:36.375 259 12556.67 114.17 54584.60 88888.00 2015-09-16 13:35:36.500 259 12556.73 114.22 54584.60 88888.00 2015-09-16 13:35:36.625 259 12556.73 114.22 54584.60 88888.00 2015-09-16 13:35:36.750 259 12556.67 114.25 54584.60 88888.00 2015-09-16 13:35:36.875 259 12556.60 114.22 54584.57 88888.00 2015-09-16 13:35:37.000 259 12556.58 114.22 54584.55 88888.00 2015-09-16 13:35:37.125 259 12556.60 114.22 54584.55 88888.00 2015-09-16 13:35:37.250 259 12556.58 114.17 54584.55 88888.00 2015-09-16 13:35:37.375 259 12556.65 114.12 54584.55 88888.00 2015-09-16 13:35:37.500 259 12556.65 114.10 54584.55 88888.00 2015-09-16 13:35:37.625 259 12556.65 114.17 54584.55 88888.00 2015-09-16 13:35:37.750 259 12556.62 114.17 54584.55 88888.00 2015-09-16 13:35:37.875 259 12556.60 114.17 54584.57 88888.00 2015-09-16 13:35:38.000 259 12556.58 114.17 54584.57 88888.00 2015-09-16 13:35:38.125 259 12556.50 114.15 54584.57 88888.00 2015-09-16 13:35:38.250 259 12556.50 114.10 54584.55 88888.00 2015-09-16 13:35:38.375 259 12556.55 114.10 54584.55 88888.00 2015-09-16 13:35:38.500 259 12556.58 114.10 54584.55 88888.00 2015-09-16 13:35:38.625 259 12556.52 114.12 54584.53 88888.00 2015-09-16 13:35:38.750 259 12556.50 114.10 54584.53 88888.00 2015-09-16 13:35:38.875 259 12556.50 114.10 54584.50 88888.00 2015-09-16 13:35:39.000 259 12556.48 114.10 54584.50 88888.00 2015-09-16 13:35:39.125 259 12556.50 114.10 54584.53 88888.00 2015-09-16 13:35:39.250 259 12556.42 114.05 54584.50 88888.00 2015-09-16 13:35:39.375 259 12556.45 114.05 54584.50 88888.00 2015-09-16 13:35:39.500 259 12556.42 114.05 54584.53 88888.00 2015-09-16 13:35:39.625 259 12556.38 114.08 54584.53 88888.00 2015-09-16 13:35:39.750 259 12556.42 114.08 54584.50 88888.00 2015-09-16 13:35:39.875 259 12556.48 114.10 54584.47 88888.00 2015-09-16 13:35:40.000 259 12556.52 114.12 54584.53 88888.00 2015-09-16 13:35:40.125 259 12556.42 114.10 54584.53 88888.00 2015-09-16 13:35:40.250 259 12556.33 114.08 54584.50 88888.00 2015-09-16 13:35:40.375 259 12556.38 114.08 54584.50 88888.00 2015-09-16 13:35:40.500 259 12556.45 114.08 54584.53 88888.00 2015-09-16 13:35:40.625 259 12556.48 114.10 54584.53 88888.00 2015-09-16 13:35:40.750 259 12556.42 114.08 54584.50 88888.00 2015-09-16 13:35:40.875 259 12556.38 114.03 54584.50 88888.00 2015-09-16 13:35:41.000 259 12556.33 114.05 54584.50 88888.00 2015-09-16 13:35:41.125 259 12556.27 114.08 54584.53 88888.00 2015-09-16 13:35:41.250 259 12556.27 114.05 54584.50 88888.00 2015-09-16 13:35:41.375 259 12556.30 114.05 54584.50 88888.00 2015-09-16 13:35:41.500 259 12556.27 114.05 54584.53 88888.00 2015-09-16 13:35:41.625 259 12556.30 114.00 54584.50 88888.00 2015-09-16 13:35:41.750 259 12556.30 114.03 54584.50 88888.00 2015-09-16 13:35:41.875 259 12556.30 114.05 54584.47 88888.00 2015-09-16 13:35:42.000 259 12556.30 114.05 54584.47 88888.00 2015-09-16 13:35:42.125 259 12556.23 114.05 54584.47 88888.00 2015-09-16 13:35:42.250 259 12556.20 114.03 54584.50 88888.00 2015-09-16 13:35:42.375 259 12556.25 114.03 54584.47 88888.00 2015-09-16 13:35:42.500 259 12556.27 114.00 54584.50 88888.00 2015-09-16 13:35:42.625 259 12556.30 114.03 54584.50 88888.00 2015-09-16 13:35:42.750 259 12556.27 114.05 54584.50 88888.00 2015-09-16 13:35:42.875 259 12556.25 114.00 54584.50 88888.00 2015-09-16 13:35:43.000 259 12556.27 114.03 54584.47 88888.00 2015-09-16 13:35:43.125 259 12556.27 114.05 54584.47 88888.00 2015-09-16 13:35:43.250 259 12556.27 114.05 54584.47 88888.00 2015-09-16 13:35:43.375 259 12556.30 114.05 54584.47 88888.00 2015-09-16 13:35:43.500 259 12556.25 114.03 54584.47 88888.00 2015-09-16 13:35:43.625 259 12556.20 114.03 54584.47 88888.00 2015-09-16 13:35:43.750 259 12556.20 114.03 54584.47 88888.00 2015-09-16 13:35:43.875 259 12556.25 114.05 54584.45 88888.00 2015-09-16 13:35:44.000 259 12556.25 114.03 54584.43 88888.00 2015-09-16 13:35:44.125 259 12556.25 114.00 54584.45 88888.00 2015-09-16 13:35:44.250 259 12556.17 114.00 54584.45 88888.00 2015-09-16 13:35:44.375 259 12556.17 114.00 54584.45 88888.00 2015-09-16 13:35:44.500 259 12556.15 114.03 54584.43 88888.00 2015-09-16 13:35:44.625 259 12556.20 114.00 54584.45 88888.00 2015-09-16 13:35:44.750 259 12556.23 114.00 54584.43 88888.00 2015-09-16 13:35:44.875 259 12556.23 114.00 54584.40 88888.00 2015-09-16 13:35:45.000 259 12556.20 114.00 54584.43 88888.00 2015-09-16 13:35:45.125 259 12556.17 114.03 54584.43 88888.00 2015-09-16 13:35:45.250 259 12556.10 113.97 54584.43 88888.00 2015-09-16 13:35:45.375 259 12556.20 113.97 54584.43 88888.00 2015-09-16 13:35:45.500 259 12556.17 114.00 54584.43 88888.00 2015-09-16 13:35:45.625 259 12556.15 114.00 54584.45 88888.00 2015-09-16 13:35:45.750 259 12556.15 113.97 54584.40 88888.00 2015-09-16 13:35:45.875 259 12556.15 114.00 54584.40 88888.00 2015-09-16 13:35:46.000 259 12556.15 114.00 54584.40 88888.00 2015-09-16 13:35:46.125 259 12556.17 113.97 54584.43 88888.00 2015-09-16 13:35:46.250 259 12556.15 113.97 54584.43 88888.00 2015-09-16 13:35:46.375 259 12556.10 113.97 54584.43 88888.00 2015-09-16 13:35:46.500 259 12556.10 113.97 54584.43 88888.00 2015-09-16 13:35:46.625 259 12556.12 113.97 54584.43 88888.00 2015-09-16 13:35:46.750 259 12556.12 113.97 54584.40 88888.00 2015-09-16 13:35:46.875 259 12556.12 114.00 54584.40 88888.00 2015-09-16 13:35:47.000 259 12556.10 113.97 54584.40 88888.00 2015-09-16 13:35:47.125 259 12556.05 113.95 54584.40 88888.00 2015-09-16 13:35:47.250 259 12556.00 113.95 54584.43 88888.00 2015-09-16 13:35:47.375 259 12556.05 113.97 54584.40 88888.00 2015-09-16 13:35:47.500 259 12556.08 113.92 54584.43 88888.00 2015-09-16 13:35:47.625 259 12556.05 113.95 54584.40 88888.00 2015-09-16 13:35:47.750 259 12556.05 113.95 54584.40 88888.00 2015-09-16 13:35:47.875 259 12556.08 113.88 54584.40 88888.00 2015-09-16 13:35:48.000 259 12556.10 113.88 54584.38 88888.00 2015-09-16 13:35:48.125 259 12556.10 113.92 54584.38 88888.00 2015-09-16 13:35:48.250 259 12556.10 113.95 54584.38 88888.00 2015-09-16 13:35:48.375 259 12556.10 113.95 54584.38 88888.00 2015-09-16 13:35:48.500 259 12556.10 113.97 54584.35 88888.00 2015-09-16 13:35:48.625 259 12556.05 113.97 54584.38 88888.00 2015-09-16 13:35:48.750 259 12556.02 113.97 54584.38 88888.00 2015-09-16 13:35:48.875 259 12556.00 113.95 54584.38 88888.00 2015-09-16 13:35:49.000 259 12556.02 113.95 54584.38 88888.00 2015-09-16 13:35:49.125 259 12556.02 113.97 54584.38 88888.00 2015-09-16 13:35:49.250 259 12555.98 113.95 54584.40 88888.00 2015-09-16 13:35:49.375 259 12556.05 113.92 54584.38 88888.00 2015-09-16 13:35:49.500 259 12556.02 113.92 54584.38 88888.00 2015-09-16 13:35:49.625 259 12556.00 113.90 54584.38 88888.00 2015-09-16 13:35:49.750 259 12556.00 113.92 54584.38 88888.00 2015-09-16 13:35:49.875 259 12556.00 113.97 54584.38 88888.00 2015-09-16 13:35:50.000 259 12556.00 114.00 54584.32 88888.00 2015-09-16 13:35:50.125 259 12556.00 113.95 54584.35 88888.00 2015-09-16 13:35:50.250 259 12555.98 113.95 54584.35 88888.00 2015-09-16 13:35:50.375 259 12555.98 113.97 54584.38 88888.00 2015-09-16 13:35:50.500 259 12555.88 113.97 54584.38 88888.00 2015-09-16 13:35:50.625 259 12555.85 114.00 54584.38 88888.00 2015-09-16 13:35:50.750 259 12555.90 113.97 54584.38 88888.00 2015-09-16 13:35:50.875 259 12556.00 113.97 54584.38 88888.00 2015-09-16 13:35:51.000 259 12555.98 113.97 54584.35 88888.00 2015-09-16 13:35:51.125 259 12555.95 113.97 54584.35 88888.00 2015-09-16 13:35:51.250 259 12555.90 113.95 54584.32 88888.00 2015-09-16 13:35:51.375 259 12555.88 113.97 54584.32 88888.00 2015-09-16 13:35:51.500 259 12555.88 113.97 54584.32 88888.00 2015-09-16 13:35:51.625 259 12555.83 113.97 54584.32 88888.00 2015-09-16 13:35:51.750 259 12555.80 113.95 54584.32 88888.00 2015-09-16 13:35:51.875 259 12555.85 113.97 54584.32 88888.00 2015-09-16 13:35:52.000 259 12555.85 113.92 54584.32 88888.00 2015-09-16 13:35:52.125 259 12555.83 113.92 54584.30 88888.00 2015-09-16 13:35:52.250 259 12555.75 113.92 54584.30 88888.00 2015-09-16 13:35:52.375 259 12555.80 113.97 54584.32 88888.00 2015-09-16 13:35:52.500 259 12555.80 113.97 54584.32 88888.00 2015-09-16 13:35:52.625 259 12555.77 113.92 54584.30 88888.00 2015-09-16 13:35:52.750 259 12555.73 113.92 54584.30 88888.00 2015-09-16 13:35:52.875 259 12555.73 113.97 54584.32 88888.00 2015-09-16 13:35:53.000 259 12555.77 113.97 54584.30 88888.00 2015-09-16 13:35:53.125 259 12555.77 113.97 54584.30 88888.00 2015-09-16 13:35:53.250 259 12555.77 113.95 54584.30 88888.00 2015-09-16 13:35:53.375 259 12555.85 113.97 54584.30 88888.00 2015-09-16 13:35:53.500 259 12555.83 113.97 54584.30 88888.00 2015-09-16 13:35:53.625 259 12555.83 114.00 54584.28 88888.00 2015-09-16 13:35:53.750 259 12555.80 113.97 54584.30 88888.00 2015-09-16 13:35:53.875 259 12555.77 113.92 54584.30 88888.00 2015-09-16 13:35:54.000 259 12555.80 113.95 54584.30 88888.00 2015-09-16 13:35:54.125 259 12555.83 113.95 54584.32 88888.00 2015-09-16 13:35:54.250 259 12555.75 113.95 54584.30 88888.00 2015-09-16 13:35:54.375 259 12555.75 113.95 54584.28 88888.00 2015-09-16 13:35:54.500 259 12555.75 113.97 54584.28 88888.00 2015-09-16 13:35:54.625 259 12555.80 113.97 54584.25 88888.00 2015-09-16 13:35:54.750 259 12555.77 113.97 54584.25 88888.00 2015-09-16 13:35:54.875 259 12555.83 113.97 54584.25 88888.00 2015-09-16 13:35:55.000 259 12555.85 113.97 54584.22 88888.00 2015-09-16 13:35:55.125 259 12555.83 113.95 54584.25 88888.00 2015-09-16 13:35:55.250 259 12555.85 113.90 54584.25 88888.00 2015-09-16 13:35:55.375 259 12555.80 113.95 54584.22 88888.00 2015-09-16 13:35:55.500 259 12555.75 113.95 54584.22 88888.00 2015-09-16 13:35:55.625 259 12555.73 113.92 54584.25 88888.00 2015-09-16 13:35:55.750 259 12555.65 113.97 54584.22 88888.00 2015-09-16 13:35:55.875 259 12555.58 113.95 54584.20 88888.00 2015-09-16 13:35:56.000 259 12555.58 113.95 54584.20 88888.00 2015-09-16 13:35:56.125 259 12555.62 113.95 54584.22 88888.00 2015-09-16 13:35:56.250 259 12555.62 113.95 54584.25 88888.00 2015-09-16 13:35:56.375 259 12555.62 113.95 54584.25 88888.00 2015-09-16 13:35:56.500 259 12555.60 113.95 54584.22 88888.00 2015-09-16 13:35:56.625 259 12555.62 113.97 54584.25 88888.00 2015-09-16 13:35:56.750 259 12555.62 113.95 54584.22 88888.00 2015-09-16 13:35:56.875 259 12555.62 113.97 54584.20 88888.00 2015-09-16 13:35:57.000 259 12555.62 113.95 54584.20 88888.00 2015-09-16 13:35:57.125 259 12555.62 113.95 54584.20 88888.00 2015-09-16 13:35:57.250 259 12555.67 113.92 54584.20 88888.00 2015-09-16 13:35:57.375 259 12555.67 113.97 54584.20 88888.00 2015-09-16 13:35:57.500 259 12555.62 113.97 54584.20 88888.00 2015-09-16 13:35:57.625 259 12555.60 114.00 54584.20 88888.00 2015-09-16 13:35:57.750 259 12555.60 114.05 54584.22 88888.00 2015-09-16 13:35:57.875 259 12555.60 114.05 54584.20 88888.00 2015-09-16 13:35:58.000 259 12555.60 114.00 54584.18 88888.00 2015-09-16 13:35:58.125 259 12555.55 114.00 54584.18 88888.00 2015-09-16 13:35:58.250 259 12555.52 114.05 54584.20 88888.00 2015-09-16 13:35:58.375 259 12555.58 114.05 54584.18 88888.00 2015-09-16 13:35:58.500 259 12555.58 114.03 54584.18 88888.00 2015-09-16 13:35:58.625 259 12555.58 114.00 54584.18 88888.00 2015-09-16 13:35:58.750 259 12555.60 114.03 54584.15 88888.00 2015-09-16 13:35:58.875 259 12555.65 114.05 54584.18 88888.00 2015-09-16 13:35:59.000 259 12555.65 114.03 54584.15 88888.00 2015-09-16 13:35:59.125 259 12555.65 114.00 54584.15 88888.00 2015-09-16 13:35:59.250 259 12555.65 114.00 54584.15 88888.00 2015-09-16 13:35:59.375 259 12555.75 114.00 54584.15 88888.00 2015-09-16 13:35:59.500 259 12555.73 114.03 54584.15 88888.00 2015-09-16 13:35:59.625 259 12555.67 114.03 54584.18 88888.00 2015-09-16 13:35:59.750 259 12555.67 114.05 54584.15 88888.00 2015-09-16 13:35:59.875 259 12555.62 114.00 54584.15 88888.00 2015-09-16 13:36:00.000 259 12555.58 114.05 54584.15 88888.00 2015-09-16 13:36:00.125 259 12555.60 114.05 54584.15 88888.00 2015-09-16 13:36:00.250 259 12555.62 114.05 54584.20 88888.00 2015-09-16 13:36:00.375 259 12555.62 114.05 54584.18 88888.00 2015-09-16 13:36:00.500 259 12555.62 114.03 54584.15 88888.00 2015-09-16 13:36:00.625 259 12555.65 114.05 54584.15 88888.00 2015-09-16 13:36:00.750 259 12555.67 114.03 54584.10 88888.00 2015-09-16 13:36:00.875 259 12555.65 114.08 54584.07 88888.00 2015-09-16 13:36:01.000 259 12555.55 114.08 54584.10 88888.00 2015-09-16 13:36:01.125 259 12555.52 114.12 54584.10 88888.00 2015-09-16 13:36:01.250 259 12555.58 114.20 54584.12 88888.00 2015-09-16 13:36:01.375 259 12555.67 114.20 54584.10 88888.00 2015-09-16 13:36:01.500 259 12555.67 114.15 54584.07 88888.00 2015-09-16 13:36:01.625 259 12555.65 114.12 54584.07 88888.00 2015-09-16 13:36:01.750 259 12555.65 114.15 54584.05 88888.00 2015-09-16 13:36:01.875 259 12555.60 114.15 54584.05 88888.00 2015-09-16 13:36:02.000 259 12555.55 114.17 54584.05 88888.00 2015-09-16 13:36:02.125 259 12555.55 114.17 54584.07 88888.00 2015-09-16 13:36:02.250 259 12555.52 114.15 54584.07 88888.00 2015-09-16 13:36:02.375 259 12555.55 114.17 54584.07 88888.00 2015-09-16 13:36:02.500 259 12555.60 114.17 54584.10 88888.00 2015-09-16 13:36:02.625 259 12555.58 114.17 54584.07 88888.00 2015-09-16 13:36:02.750 259 12555.48 114.22 54584.05 88888.00 2015-09-16 13:36:02.875 259 12555.50 114.25 54584.03 88888.00 2015-09-16 13:36:03.000 259 12555.55 114.22 54584.03 88888.00 2015-09-16 13:36:03.125 259 12555.50 114.20 54584.03 88888.00 2015-09-16 13:36:03.250 259 12555.42 114.17 54584.00 88888.00 2015-09-16 13:36:03.375 259 12555.45 114.17 54584.00 88888.00 2015-09-16 13:36:03.500 259 12555.48 114.20 54584.00 88888.00 2015-09-16 13:36:03.625 259 12555.48 114.25 54584.05 88888.00 2015-09-16 13:36:03.750 259 12555.40 114.25 54584.05 88888.00 2015-09-16 13:36:03.875 259 12555.40 114.25 54584.03 88888.00 2015-09-16 13:36:04.000 259 12555.42 114.22 54584.03 88888.00 2015-09-16 13:36:04.125 259 12555.45 114.22 54584.03 88888.00 2015-09-16 13:36:04.250 259 12555.42 114.25 54584.00 88888.00 2015-09-16 13:36:04.375 259 12555.42 114.25 54584.00 88888.00 2015-09-16 13:36:04.500 259 12555.42 114.22 54583.97 88888.00 2015-09-16 13:36:04.625 259 12555.40 114.17 54584.03 88888.00 2015-09-16 13:36:04.750 259 12555.40 114.20 54584.03 88888.00 2015-09-16 13:36:04.875 259 12555.40 114.15 54584.00 88888.00 2015-09-16 13:36:05.000 259 12555.40 114.15 54583.97 88888.00 2015-09-16 13:36:05.125 259 12555.40 114.15 54584.00 88888.00 2015-09-16 13:36:05.250 259 12555.42 114.17 54584.00 88888.00 2015-09-16 13:36:05.375 259 12555.45 114.17 54583.97 88888.00 2015-09-16 13:36:05.500 259 12555.48 114.20 54583.97 88888.00 2015-09-16 13:36:05.625 259 12555.48 114.22 54583.95 88888.00 2015-09-16 13:36:05.750 259 12555.45 114.22 54583.97 88888.00 2015-09-16 13:36:05.875 259 12555.42 114.20 54583.97 88888.00 2015-09-16 13:36:06.000 259 12555.38 114.20 54583.95 88888.00 2015-09-16 13:36:06.125 259 12555.38 114.22 54583.97 88888.00 2015-09-16 13:36:06.250 259 12555.42 114.25 54583.97 88888.00 2015-09-16 13:36:06.375 259 12555.48 114.28 54583.97 88888.00 2015-09-16 13:36:06.500 259 12555.40 114.22 54583.97 88888.00 2015-09-16 13:36:06.625 259 12555.33 114.25 54583.95 88888.00 2015-09-16 13:36:06.750 259 12555.40 114.22 54583.95 88888.00 2015-09-16 13:36:06.875 259 12555.45 114.22 54583.95 88888.00 2015-09-16 13:36:07.000 259 12555.48 114.28 54583.97 88888.00 2015-09-16 13:36:07.125 259 12555.48 114.25 54583.95 88888.00 2015-09-16 13:36:07.250 259 12555.38 114.22 54583.93 88888.00 2015-09-16 13:36:07.375 259 12555.33 114.25 54583.90 88888.00 2015-09-16 13:36:07.500 259 12555.33 114.25 54583.90 88888.00 2015-09-16 13:36:07.625 259 12555.38 114.25 54583.93 88888.00 2015-09-16 13:36:07.750 259 12555.45 114.28 54583.93 88888.00 2015-09-16 13:36:07.875 259 12555.45 114.28 54583.93 88888.00 2015-09-16 13:36:08.000 259 12555.40 114.30 54583.93 88888.00 2015-09-16 13:36:08.125 259 12555.45 114.28 54583.93 88888.00 2015-09-16 13:36:08.250 259 12555.42 114.25 54583.90 88888.00 2015-09-16 13:36:08.375 259 12555.45 114.30 54583.90 88888.00 2015-09-16 13:36:08.500 259 12555.42 114.35 54583.90 88888.00 2015-09-16 13:36:08.625 259 12555.30 114.35 54583.90 88888.00 2015-09-16 13:36:08.750 259 12555.25 114.33 54583.90 88888.00 2015-09-16 13:36:08.875 259 12555.38 114.33 54583.90 88888.00 2015-09-16 13:36:09.000 259 12555.48 114.35 54583.93 88888.00 2015-09-16 13:36:09.125 259 12555.42 114.35 54583.95 88888.00 2015-09-16 13:36:09.250 259 12555.33 114.33 54583.93 88888.00 2015-09-16 13:36:09.375 259 12555.33 114.35 54583.93 88888.00 2015-09-16 13:36:09.500 259 12555.30 114.38 54583.93 88888.00 2015-09-16 13:36:09.625 259 12555.35 114.38 54583.93 88888.00 2015-09-16 13:36:09.750 259 12555.30 114.35 54583.93 88888.00 2015-09-16 13:36:09.875 259 12555.30 114.38 54583.93 88888.00 2015-09-16 13:36:10.000 259 12555.33 114.35 54583.90 88888.00 2015-09-16 13:36:10.125 259 12555.33 114.35 54583.93 88888.00 2015-09-16 13:36:10.250 259 12555.33 114.33 54583.88 88888.00 2015-09-16 13:36:10.375 259 12555.38 114.30 54583.88 88888.00 2015-09-16 13:36:10.500 259 12555.38 114.30 54583.85 88888.00 2015-09-16 13:36:10.625 259 12555.40 114.30 54583.85 88888.00 2015-09-16 13:36:10.750 259 12555.40 114.33 54583.88 88888.00 2015-09-16 13:36:10.875 259 12555.42 114.33 54583.88 88888.00 2015-09-16 13:36:11.000 259 12555.52 114.35 54583.88 88888.00 2015-09-16 13:36:11.125 259 12555.50 114.38 54583.88 88888.00 2015-09-16 13:36:11.250 259 12555.42 114.30 54583.85 88888.00 2015-09-16 13:36:11.375 259 12555.40 114.28 54583.88 88888.00 2015-09-16 13:36:11.500 259 12555.38 114.28 54583.88 88888.00 2015-09-16 13:36:11.625 259 12555.42 114.33 54583.85 88888.00 2015-09-16 13:36:11.750 259 12555.40 114.28 54583.85 88888.00 2015-09-16 13:36:11.875 259 12555.33 114.30 54583.82 88888.00 2015-09-16 13:36:12.000 259 12555.30 114.30 54583.82 88888.00 2015-09-16 13:36:12.125 259 12555.30 114.33 54583.82 88888.00 2015-09-16 13:36:12.250 259 12555.35 114.30 54583.88 88888.00 2015-09-16 13:36:12.375 259 12555.42 114.33 54583.85 88888.00 2015-09-16 13:36:12.500 259 12555.38 114.28 54583.82 88888.00 2015-09-16 13:36:12.625 259 12555.33 114.28 54583.80 88888.00 2015-09-16 13:36:12.750 259 12555.30 114.30 54583.80 88888.00 2015-09-16 13:36:12.875 259 12555.33 114.30 54583.82 88888.00 2015-09-16 13:36:13.000 259 12555.33 114.28 54583.82 88888.00 2015-09-16 13:36:13.125 259 12555.33 114.25 54583.80 88888.00 2015-09-16 13:36:13.250 259 12555.38 114.28 54583.82 88888.00 2015-09-16 13:36:13.375 259 12555.42 114.33 54583.85 88888.00 2015-09-16 13:36:13.500 259 12555.42 114.33 54583.82 88888.00 2015-09-16 13:36:13.625 259 12555.38 114.25 54583.82 88888.00 2015-09-16 13:36:13.750 259 12555.33 114.22 54583.80 88888.00 2015-09-16 13:36:13.875 259 12555.35 114.25 54583.80 88888.00 2015-09-16 13:36:14.000 259 12555.38 114.30 54583.80 88888.00 2015-09-16 13:36:14.125 259 12555.30 114.28 54583.80 88888.00 2015-09-16 13:36:14.250 259 12555.25 114.25 54583.78 88888.00 2015-09-16 13:36:14.375 259 12555.30 114.28 54583.80 88888.00 2015-09-16 13:36:14.500 259 12555.33 114.25 54583.78 88888.00 2015-09-16 13:36:14.625 259 12555.33 114.30 54583.78 88888.00 2015-09-16 13:36:14.750 259 12555.27 114.33 54583.78 88888.00 2015-09-16 13:36:14.875 259 12555.25 114.28 54583.78 88888.00 2015-09-16 13:36:15.000 259 12555.27 114.28 54583.75 88888.00 2015-09-16 13:36:15.125 259 12555.30 114.30 54583.75 88888.00 2015-09-16 13:36:15.250 259 12555.27 114.25 54583.78 88888.00 2015-09-16 13:36:15.375 259 12555.33 114.28 54583.78 88888.00 2015-09-16 13:36:15.500 259 12555.38 114.30 54583.75 88888.00 2015-09-16 13:36:15.625 259 12555.40 114.33 54583.75 88888.00 2015-09-16 13:36:15.750 259 12555.40 114.28 54583.72 88888.00 2015-09-16 13:36:15.875 259 12555.33 114.25 54583.75 88888.00 2015-09-16 13:36:16.000 259 12555.30 114.25 54583.72 88888.00 2015-09-16 13:36:16.125 259 12555.33 114.28 54583.70 88888.00 2015-09-16 13:36:16.250 259 12555.30 114.25 54583.72 88888.00 2015-09-16 13:36:16.375 259 12555.33 114.30 54583.75 88888.00 2015-09-16 13:36:16.500 259 12555.30 114.30 54583.75 88888.00 2015-09-16 13:36:16.625 259 12555.25 114.22 54583.72 88888.00 2015-09-16 13:36:16.750 259 12555.27 114.17 54583.72 88888.00 2015-09-16 13:36:16.875 259 12555.30 114.20 54583.72 88888.00 2015-09-16 13:36:17.000 259 12555.30 114.20 54583.70 88888.00 2015-09-16 13:36:17.125 259 12555.38 114.22 54583.70 88888.00 2015-09-16 13:36:17.250 259 12555.35 114.20 54583.70 88888.00 2015-09-16 13:36:17.375 259 12555.38 114.20 54583.72 88888.00 2015-09-16 13:36:17.500 259 12555.38 114.20 54583.72 88888.00 2015-09-16 13:36:17.625 259 12555.33 114.17 54583.72 88888.00 2015-09-16 13:36:17.750 259 12555.30 114.17 54583.70 88888.00 2015-09-16 13:36:17.875 259 12555.30 114.12 54583.68 88888.00 2015-09-16 13:36:18.000 259 12555.35 114.12 54583.68 88888.00 2015-09-16 13:36:18.125 259 12555.35 114.15 54583.68 88888.00 2015-09-16 13:36:18.250 259 12555.35 114.17 54583.68 88888.00 2015-09-16 13:36:18.375 259 12555.35 114.20 54583.68 88888.00 2015-09-16 13:36:18.500 259 12555.35 114.17 54583.68 88888.00 2015-09-16 13:36:18.625 259 12555.35 114.20 54583.65 88888.00 2015-09-16 13:36:18.750 259 12555.33 114.17 54583.65 88888.00 2015-09-16 13:36:18.875 259 12555.40 114.17 54583.68 88888.00 2015-09-16 13:36:19.000 259 12555.40 114.17 54583.65 88888.00 2015-09-16 13:36:19.125 259 12555.42 114.17 54583.65 88888.00 2015-09-16 13:36:19.250 259 12555.40 114.17 54583.65 88888.00 2015-09-16 13:36:19.375 259 12555.38 114.17 54583.65 88888.00 2015-09-16 13:36:19.500 259 12555.33 114.20 54583.65 88888.00 2015-09-16 13:36:19.625 259 12555.35 114.22 54583.65 88888.00 2015-09-16 13:36:19.750 259 12555.42 114.22 54583.65 88888.00 2015-09-16 13:36:19.875 259 12555.38 114.20 54583.65 88888.00 2015-09-16 13:36:20.000 259 12555.35 114.15 54583.65 88888.00 2015-09-16 13:36:20.125 259 12555.40 114.17 54583.68 88888.00 2015-09-16 13:36:20.250 259 12555.38 114.17 54583.65 88888.00 2015-09-16 13:36:20.375 259 12555.42 114.17 54583.68 88888.00 2015-09-16 13:36:20.500 259 12555.40 114.20 54583.65 88888.00 2015-09-16 13:36:20.625 259 12555.40 114.20 54583.62 88888.00 2015-09-16 13:36:20.750 259 12555.40 114.15 54583.62 88888.00 2015-09-16 13:36:20.875 259 12555.42 114.17 54583.60 88888.00 2015-09-16 13:36:21.000 259 12555.45 114.20 54583.60 88888.00 2015-09-16 13:36:21.125 259 12555.40 114.17 54583.65 88888.00 2015-09-16 13:36:21.250 259 12555.33 114.17 54583.65 88888.00 2015-09-16 13:36:21.375 259 12555.40 114.22 54583.68 88888.00 2015-09-16 13:36:21.500 259 12555.45 114.25 54583.62 88888.00 2015-09-16 13:36:21.625 259 12555.42 114.20 54583.62 88888.00 2015-09-16 13:36:21.750 259 12555.42 114.20 54583.65 88888.00 2015-09-16 13:36:21.875 259 12555.50 114.15 54583.60 88888.00 2015-09-16 13:36:22.000 259 12555.45 114.17 54583.62 88888.00 2015-09-16 13:36:22.125 259 12555.38 114.20 54583.62 88888.00 2015-09-16 13:36:22.250 259 12555.35 114.20 54583.60 88888.00 2015-09-16 13:36:22.375 259 12555.45 114.20 54583.60 88888.00 2015-09-16 13:36:22.500 259 12555.48 114.17 54583.60 88888.00 2015-09-16 13:36:22.625 259 12555.48 114.15 54583.62 88888.00 2015-09-16 13:36:22.750 259 12555.45 114.15 54583.62 88888.00 2015-09-16 13:36:22.875 259 12555.48 114.15 54583.60 88888.00 2015-09-16 13:36:23.000 259 12555.50 114.15 54583.60 88888.00 2015-09-16 13:36:23.125 259 12555.55 114.17 54583.60 88888.00 2015-09-16 13:36:23.250 259 12555.58 114.20 54583.60 88888.00 2015-09-16 13:36:23.375 259 12555.58 114.22 54583.60 88888.00 2015-09-16 13:36:23.500 259 12555.52 114.17 54583.57 88888.00 2015-09-16 13:36:23.625 259 12555.58 114.15 54583.60 88888.00 2015-09-16 13:36:23.750 259 12555.60 114.17 54583.60 88888.00 2015-09-16 13:36:23.875 259 12555.52 114.20 54583.60 88888.00 2015-09-16 13:36:24.000 259 12555.48 114.15 54583.57 88888.00 2015-09-16 13:36:24.125 259 12555.48 114.10 54583.57 88888.00 2015-09-16 13:36:24.250 259 12555.58 114.12 54583.55 88888.00 2015-09-16 13:36:24.375 259 12555.60 114.10 54583.57 88888.00 2015-09-16 13:36:24.500 259 12555.55 114.15 54583.60 88888.00 2015-09-16 13:36:24.625 259 12555.55 114.17 54583.57 88888.00 2015-09-16 13:36:24.750 259 12555.65 114.17 54583.60 88888.00 2015-09-16 13:36:24.875 259 12555.62 114.15 54583.57 88888.00 2015-09-16 13:36:25.000 259 12555.60 114.12 54583.55 88888.00 2015-09-16 13:36:25.125 259 12555.60 114.12 54583.57 88888.00 2015-09-16 13:36:25.250 259 12555.58 114.10 54583.57 88888.00 2015-09-16 13:36:25.375 259 12555.62 114.08 54583.60 88888.00 2015-09-16 13:36:25.500 259 12555.67 114.10 54583.57 88888.00 2015-09-16 13:36:25.625 259 12555.73 114.12 54583.53 88888.00 2015-09-16 13:36:25.750 259 12555.67 114.10 54583.55 88888.00 2015-09-16 13:36:25.875 259 12555.62 114.10 54583.55 88888.00 2015-09-16 13:36:26.000 259 12555.60 114.08 54583.53 88888.00 2015-09-16 13:36:26.125 259 12555.60 114.12 54583.55 88888.00 2015-09-16 13:36:26.250 259 12555.60 114.12 54583.55 88888.00 2015-09-16 13:36:26.375 259 12555.65 114.12 54583.57 88888.00 2015-09-16 13:36:26.500 259 12555.65 114.10 54583.57 88888.00 2015-09-16 13:36:26.625 259 12555.67 114.12 54583.57 88888.00 2015-09-16 13:36:26.750 259 12555.67 114.17 54583.55 88888.00 2015-09-16 13:36:26.875 259 12555.67 114.15 54583.53 88888.00 2015-09-16 13:36:27.000 259 12555.70 114.12 54583.50 88888.00 2015-09-16 13:36:27.125 259 12555.70 114.10 54583.53 88888.00 2015-09-16 13:36:27.250 259 12555.67 114.12 54583.53 88888.00 2015-09-16 13:36:27.375 259 12555.65 114.12 54583.53 88888.00 2015-09-16 13:36:27.500 259 12555.70 114.08 54583.50 88888.00 2015-09-16 13:36:27.625 259 12555.70 114.08 54583.50 88888.00 2015-09-16 13:36:27.750 259 12555.70 114.08 54583.50 88888.00 2015-09-16 13:36:27.875 259 12555.75 114.10 54583.53 88888.00 2015-09-16 13:36:28.000 259 12555.75 114.15 54583.53 88888.00 2015-09-16 13:36:28.125 259 12555.73 114.15 54583.50 88888.00 2015-09-16 13:36:28.250 259 12555.75 114.10 54583.50 88888.00 2015-09-16 13:36:28.375 259 12555.80 114.10 54583.45 88888.00 2015-09-16 13:36:28.500 259 12555.80 114.10 54583.47 88888.00 2015-09-16 13:36:28.625 259 12555.77 114.12 54583.50 88888.00 2015-09-16 13:36:28.750 259 12555.75 114.12 54583.47 88888.00 2015-09-16 13:36:28.875 259 12555.80 114.12 54583.50 88888.00 2015-09-16 13:36:29.000 259 12555.80 114.12 54583.45 88888.00 2015-09-16 13:36:29.125 259 12555.77 114.10 54583.43 88888.00 2015-09-16 13:36:29.250 259 12555.75 114.12 54583.45 88888.00 2015-09-16 13:36:29.375 259 12555.77 114.15 54583.45 88888.00 2015-09-16 13:36:29.500 259 12555.80 114.15 54583.43 88888.00 2015-09-16 13:36:29.625 259 12555.80 114.15 54583.43 88888.00 2015-09-16 13:36:29.750 259 12555.83 114.15 54583.40 88888.00 2015-09-16 13:36:29.875 259 12555.83 114.17 54583.40 88888.00 2015-09-16 13:36:30.000 259 12555.80 114.20 54583.40 88888.00 2015-09-16 13:36:30.125 259 12555.80 114.20 54583.43 88888.00 2015-09-16 13:36:30.250 259 12555.85 114.17 54583.43 88888.00 2015-09-16 13:36:30.375 259 12555.88 114.20 54583.43 88888.00 2015-09-16 13:36:30.500 259 12555.88 114.22 54583.43 88888.00 2015-09-16 13:36:30.625 259 12555.88 114.20 54583.40 88888.00 2015-09-16 13:36:30.750 259 12555.85 114.17 54583.40 88888.00 2015-09-16 13:36:30.875 259 12555.83 114.20 54583.40 88888.00 2015-09-16 13:36:31.000 259 12555.83 114.25 54583.40 88888.00 2015-09-16 13:36:31.125 259 12555.83 114.25 54583.40 88888.00 2015-09-16 13:36:31.250 259 12555.80 114.22 54583.40 88888.00 2015-09-16 13:36:31.375 259 12555.92 114.20 54583.40 88888.00 2015-09-16 13:36:31.500 259 12555.98 114.22 54583.38 88888.00 2015-09-16 13:36:31.625 259 12555.88 114.22 54583.38 88888.00 2015-09-16 13:36:31.750 259 12555.75 114.17 54583.38 88888.00 2015-09-16 13:36:31.875 259 12555.77 114.12 54583.38 88888.00 2015-09-16 13:36:32.000 259 12555.88 114.15 54583.35 88888.00 2015-09-16 13:36:32.125 259 12555.92 114.17 54583.38 88888.00 2015-09-16 13:36:32.250 259 12555.92 114.12 54583.38 88888.00 2015-09-16 13:36:32.375 259 12555.92 114.10 54583.38 88888.00 2015-09-16 13:36:32.500 259 12555.92 114.12 54583.38 88888.00 2015-09-16 13:36:32.625 259 12555.92 114.12 54583.40 88888.00 2015-09-16 13:36:32.750 259 12555.90 114.10 54583.40 88888.00 2015-09-16 13:36:32.875 259 12555.88 114.10 54583.40 88888.00 2015-09-16 13:36:33.000 259 12555.92 114.08 54583.35 88888.00 2015-09-16 13:36:33.125 259 12555.90 114.05 54583.38 88888.00 2015-09-16 13:36:33.250 259 12555.85 114.05 54583.38 88888.00 2015-09-16 13:36:33.375 259 12555.83 114.08 54583.35 88888.00 2015-09-16 13:36:33.500 259 12555.90 114.12 54583.38 88888.00 2015-09-16 13:36:33.625 259 12555.92 114.10 54583.38 88888.00 2015-09-16 13:36:33.750 259 12555.92 114.10 54583.38 88888.00 2015-09-16 13:36:33.875 259 12555.90 114.08 54583.38 88888.00 2015-09-16 13:36:34.000 259 12555.95 114.08 54583.35 88888.00 2015-09-16 13:36:34.125 259 12555.98 114.03 54583.38 88888.00 2015-09-16 13:36:34.250 259 12555.88 114.00 54583.38 88888.00 2015-09-16 13:36:34.375 259 12555.85 114.00 54583.35 88888.00 2015-09-16 13:36:34.500 259 12555.83 114.00 54583.32 88888.00 2015-09-16 13:36:34.625 259 12555.90 114.00 54583.35 88888.00 2015-09-16 13:36:34.750 259 12555.95 113.97 54583.35 88888.00 2015-09-16 13:36:34.875 259 12555.95 113.95 54583.35 88888.00 2015-09-16 13:36:35.000 259 12555.98 113.92 54583.32 88888.00 2015-09-16 13:36:35.125 259 12555.92 113.95 54583.32 88888.00 2015-09-16 13:36:35.250 259 12555.88 113.95 54583.35 88888.00 2015-09-16 13:36:35.375 259 12555.85 113.95 54583.32 88888.00 2015-09-16 13:36:35.500 259 12555.80 113.92 54583.32 88888.00 2015-09-16 13:36:35.625 259 12555.90 113.95 54583.32 88888.00 2015-09-16 13:36:35.750 259 12555.90 113.97 54583.30 88888.00 2015-09-16 13:36:35.875 259 12555.90 113.95 54583.28 88888.00 2015-09-16 13:36:36.000 259 12555.92 113.95 54583.30 88888.00 2015-09-16 13:36:36.125 259 12555.98 113.95 54583.30 88888.00 2015-09-16 13:36:36.250 259 12555.95 113.90 54583.28 88888.00 2015-09-16 13:36:36.375 259 12555.98 113.90 54583.25 88888.00 2015-09-16 13:36:36.500 259 12555.92 113.92 54583.30 88888.00 2015-09-16 13:36:36.625 259 12555.90 113.85 54583.30 88888.00 2015-09-16 13:36:36.750 259 12555.85 113.83 54583.30 88888.00 2015-09-16 13:36:36.875 259 12555.90 113.78 54583.32 88888.00 2015-09-16 13:36:37.000 259 12555.98 113.80 54583.30 88888.00 2015-09-16 13:36:37.125 259 12555.98 113.80 54583.28 88888.00 2015-09-16 13:36:37.250 259 12555.88 113.75 54583.28 88888.00 2015-09-16 13:36:37.375 259 12555.85 113.75 54583.28 88888.00 2015-09-16 13:36:37.500 259 12555.90 113.72 54583.25 88888.00 2015-09-16 13:36:37.625 259 12555.90 113.72 54583.25 88888.00 2015-09-16 13:36:37.750 259 12555.90 113.72 54583.28 88888.00 2015-09-16 13:36:37.875 259 12555.90 113.75 54583.30 88888.00 2015-09-16 13:36:38.000 259 12555.98 113.75 54583.30 88888.00 2015-09-16 13:36:38.125 259 12555.98 113.75 54583.30 88888.00 2015-09-16 13:36:38.250 259 12555.85 113.75 54583.32 88888.00 2015-09-16 13:36:38.375 259 12555.92 113.72 54583.32 88888.00 2015-09-16 13:36:38.500 259 12555.98 113.67 54583.30 88888.00 2015-09-16 13:36:38.625 259 12556.00 113.70 54583.28 88888.00 2015-09-16 13:36:38.750 259 12556.00 113.70 54583.28 88888.00 2015-09-16 13:36:38.875 259 12556.00 113.67 54583.30 88888.00 2015-09-16 13:36:39.000 259 12556.08 113.70 54583.25 88888.00 2015-09-16 13:36:39.125 259 12556.10 113.70 54583.28 88888.00 2015-09-16 13:36:39.250 259 12556.05 113.65 54583.28 88888.00 2015-09-16 13:36:39.375 259 12556.02 113.65 54583.25 88888.00 2015-09-16 13:36:39.500 259 12556.00 113.65 54583.28 88888.00 2015-09-16 13:36:39.625 259 12555.98 113.65 54583.25 88888.00 2015-09-16 13:36:39.750 259 12555.98 113.62 54583.25 88888.00 2015-09-16 13:36:39.875 259 12556.00 113.58 54583.28 88888.00 2015-09-16 13:36:40.000 259 12555.98 113.58 54583.28 88888.00 2015-09-16 13:36:40.125 259 12555.95 113.60 54583.28 88888.00 2015-09-16 13:36:40.250 259 12556.00 113.60 54583.28 88888.00 2015-09-16 13:36:40.375 259 12556.08 113.60 54583.22 88888.00 2015-09-16 13:36:40.500 259 12556.05 113.60 54583.22 88888.00 2015-09-16 13:36:40.625 259 12556.08 113.58 54583.22 88888.00 2015-09-16 13:36:40.750 259 12556.05 113.55 54583.25 88888.00 2015-09-16 13:36:40.875 259 12556.02 113.53 54583.25 88888.00 2015-09-16 13:36:41.000 259 12556.08 113.55 54583.25 88888.00 2015-09-16 13:36:41.125 259 12556.10 113.53 54583.25 88888.00 2015-09-16 13:36:41.250 259 12556.05 113.53 54583.25 88888.00 2015-09-16 13:36:41.375 259 12556.02 113.55 54583.25 88888.00 2015-09-16 13:36:41.500 259 12556.00 113.53 54583.25 88888.00 2015-09-16 13:36:41.625 259 12556.00 113.53 54583.25 88888.00 2015-09-16 13:36:41.750 259 12555.98 113.50 54583.22 88888.00 2015-09-16 13:36:41.875 259 12555.98 113.47 54583.22 88888.00 2015-09-16 13:36:42.000 259 12556.02 113.55 54583.22 88888.00 2015-09-16 13:36:42.125 259 12556.05 113.53 54583.22 88888.00 2015-09-16 13:36:42.250 259 12556.02 113.50 54583.22 88888.00 2015-09-16 13:36:42.375 259 12556.00 113.50 54583.22 88888.00 2015-09-16 13:36:42.500 259 12556.00 113.47 54583.22 88888.00 2015-09-16 13:36:42.625 259 12556.02 113.53 54583.25 88888.00 2015-09-16 13:36:42.750 259 12556.05 113.55 54583.22 88888.00 2015-09-16 13:36:42.875 259 12556.02 113.55 54583.22 88888.00 2015-09-16 13:36:43.000 259 12556.05 113.58 54583.20 88888.00 2015-09-16 13:36:43.125 259 12556.05 113.55 54583.20 88888.00 2015-09-16 13:36:43.250 259 12556.05 113.50 54583.22 88888.00 2015-09-16 13:36:43.375 259 12556.08 113.50 54583.20 88888.00 2015-09-16 13:36:43.500 259 12556.08 113.50 54583.20 88888.00 2015-09-16 13:36:43.625 259 12556.08 113.50 54583.20 88888.00 2015-09-16 13:36:43.750 259 12556.05 113.47 54583.20 88888.00 2015-09-16 13:36:43.875 259 12556.00 113.45 54583.20 88888.00 2015-09-16 13:36:44.000 259 12556.02 113.47 54583.18 88888.00 2015-09-16 13:36:44.125 259 12556.08 113.50 54583.22 88888.00 2015-09-16 13:36:44.250 259 12556.05 113.47 54583.20 88888.00 2015-09-16 13:36:44.375 259 12556.05 113.47 54583.20 88888.00 2015-09-16 13:36:44.500 259 12556.08 113.50 54583.22 88888.00 2015-09-16 13:36:44.625 259 12556.12 113.50 54583.25 88888.00 2015-09-16 13:36:44.750 259 12556.10 113.47 54583.22 88888.00 2015-09-16 13:36:44.875 259 12556.05 113.47 54583.20 88888.00 2015-09-16 13:36:45.000 259 12556.08 113.47 54583.20 88888.00 2015-09-16 13:36:45.125 259 12556.12 113.47 54583.20 88888.00 2015-09-16 13:36:45.250 259 12556.08 113.42 54583.20 88888.00 2015-09-16 13:36:45.375 259 12556.02 113.42 54583.20 88888.00 2015-09-16 13:36:45.500 259 12556.05 113.45 54583.18 88888.00 2015-09-16 13:36:45.625 259 12556.02 113.45 54583.20 88888.00 2015-09-16 13:36:45.750 259 12555.98 113.40 54583.18 88888.00 2015-09-16 13:36:45.875 259 12555.98 113.40 54583.20 88888.00 2015-09-16 13:36:46.000 259 12556.00 113.40 54583.18 88888.00 2015-09-16 13:36:46.125 259 12555.98 113.47 54583.22 88888.00 2015-09-16 13:36:46.250 259 12555.92 113.47 54583.22 88888.00 2015-09-16 13:36:46.375 259 12555.98 113.47 54583.20 88888.00 2015-09-16 13:36:46.500 259 12556.02 113.45 54583.20 88888.00 2015-09-16 13:36:46.625 259 12556.02 113.47 54583.22 88888.00 2015-09-16 13:36:46.750 259 12555.95 113.50 54583.22 88888.00 2015-09-16 13:36:46.875 259 12555.95 113.50 54583.20 88888.00 2015-09-16 13:36:47.000 259 12555.95 113.50 54583.20 88888.00 2015-09-16 13:36:47.125 259 12556.02 113.50 54583.18 88888.00 2015-09-16 13:36:47.250 259 12556.00 113.47 54583.18 88888.00 2015-09-16 13:36:47.375 259 12556.00 113.47 54583.20 88888.00 2015-09-16 13:36:47.500 259 12555.95 113.45 54583.20 88888.00 2015-09-16 13:36:47.625 259 12555.92 113.42 54583.20 88888.00 2015-09-16 13:36:47.750 259 12555.98 113.47 54583.22 88888.00 2015-09-16 13:36:47.875 259 12555.98 113.45 54583.20 88888.00 2015-09-16 13:36:48.000 259 12555.95 113.42 54583.18 88888.00 2015-09-16 13:36:48.125 259 12556.02 113.45 54583.20 88888.00 2015-09-16 13:36:48.250 259 12556.05 113.40 54583.22 88888.00 2015-09-16 13:36:48.375 259 12556.05 113.38 54583.20 88888.00 2015-09-16 13:36:48.500 259 12556.00 113.38 54583.20 88888.00 2015-09-16 13:36:48.625 259 12555.95 113.40 54583.18 88888.00 2015-09-16 13:36:48.750 259 12555.98 113.38 54583.18 88888.00 2015-09-16 13:36:48.875 259 12556.00 113.40 54583.20 88888.00 2015-09-16 13:36:49.000 259 12555.98 113.35 54583.18 88888.00 2015-09-16 13:36:49.125 259 12555.95 113.30 54583.15 88888.00 2015-09-16 13:36:49.250 259 12555.95 113.28 54583.15 88888.00 2015-09-16 13:36:49.375 259 12555.98 113.33 54583.15 88888.00 2015-09-16 13:36:49.500 259 12555.92 113.33 54583.18 88888.00 2015-09-16 13:36:49.625 259 12555.95 113.33 54583.20 88888.00 2015-09-16 13:36:49.750 259 12556.00 113.33 54583.18 88888.00 2015-09-16 13:36:49.875 259 12556.00 113.33 54583.15 88888.00 2015-09-16 13:36:50.000 259 12556.02 113.33 54583.12 88888.00 2015-09-16 13:36:50.125 259 12556.02 113.33 54583.15 88888.00 2015-09-16 13:36:50.250 259 12556.00 113.35 54583.20 88888.00 2015-09-16 13:36:50.375 259 12556.05 113.38 54583.18 88888.00 2015-09-16 13:36:50.500 259 12556.10 113.42 54583.18 88888.00 2015-09-16 13:36:50.625 259 12556.02 113.40 54583.18 88888.00 2015-09-16 13:36:50.750 259 12555.95 113.33 54583.15 88888.00 2015-09-16 13:36:50.875 259 12555.95 113.33 54583.15 88888.00 2015-09-16 13:36:51.000 259 12555.92 113.33 54583.15 88888.00 2015-09-16 13:36:51.125 259 12555.92 113.38 54583.15 88888.00 2015-09-16 13:36:51.250 259 12555.92 113.33 54583.15 88888.00 2015-09-16 13:36:51.375 259 12555.98 113.30 54583.12 88888.00 2015-09-16 13:36:51.500 259 12555.98 113.30 54583.12 88888.00 2015-09-16 13:36:51.625 259 12555.98 113.25 54583.15 88888.00 2015-09-16 13:36:51.750 259 12555.95 113.22 54583.15 88888.00 2015-09-16 13:36:51.875 259 12555.92 113.22 54583.15 88888.00 2015-09-16 13:36:52.000 259 12555.95 113.28 54583.15 88888.00 2015-09-16 13:36:52.125 259 12555.92 113.28 54583.15 88888.00 2015-09-16 13:36:52.250 259 12555.90 113.25 54583.15 88888.00 2015-09-16 13:36:52.375 259 12555.92 113.25 54583.15 88888.00 2015-09-16 13:36:52.500 259 12555.88 113.20 54583.15 88888.00 2015-09-16 13:36:52.625 259 12555.88 113.17 54583.12 88888.00 2015-09-16 13:36:52.750 259 12555.90 113.17 54583.12 88888.00 2015-09-16 13:36:52.875 259 12555.90 113.17 54583.10 88888.00 2015-09-16 13:36:53.000 259 12555.90 113.17 54583.10 88888.00 2015-09-16 13:36:53.125 259 12555.85 113.12 54583.12 88888.00 2015-09-16 13:36:53.250 259 12555.75 113.12 54583.12 88888.00 2015-09-16 13:36:53.375 259 12555.85 113.15 54583.12 88888.00 2015-09-16 13:36:53.500 259 12555.90 113.17 54583.12 88888.00 2015-09-16 13:36:53.625 259 12555.90 113.12 54583.12 88888.00 2015-09-16 13:36:53.750 259 12555.92 113.15 54583.12 88888.00 2015-09-16 13:36:53.875 259 12555.92 113.12 54583.12 88888.00 2015-09-16 13:36:54.000 259 12555.88 113.10 54583.12 88888.00 2015-09-16 13:36:54.125 259 12555.85 113.15 54583.12 88888.00 2015-09-16 13:36:54.250 259 12555.77 113.17 54583.12 88888.00 2015-09-16 13:36:54.375 259 12555.85 113.15 54583.12 88888.00 2015-09-16 13:36:54.500 259 12555.92 113.17 54583.15 88888.00 2015-09-16 13:36:54.625 259 12555.92 113.17 54583.15 88888.00 2015-09-16 13:36:54.750 259 12555.90 113.17 54583.12 88888.00 2015-09-16 13:36:54.875 259 12555.90 113.10 54583.12 88888.00 2015-09-16 13:36:55.000 259 12555.92 113.10 54583.10 88888.00 2015-09-16 13:36:55.125 259 12555.90 113.10 54583.15 88888.00 2015-09-16 13:36:55.250 259 12555.88 113.08 54583.10 88888.00 2015-09-16 13:36:55.375 259 12555.92 113.12 54583.12 88888.00 2015-09-16 13:36:55.500 259 12556.00 113.12 54583.12 88888.00 2015-09-16 13:36:55.625 259 12555.92 113.10 54583.12 88888.00 2015-09-16 13:36:55.750 259 12555.90 113.05 54583.12 88888.00 2015-09-16 13:36:55.875 259 12555.95 113.08 54583.12 88888.00 2015-09-16 13:36:56.000 259 12555.98 113.10 54583.12 88888.00 2015-09-16 13:36:56.125 259 12555.98 113.10 54583.12 88888.00 2015-09-16 13:36:56.250 259 12555.92 113.10 54583.15 88888.00 2015-09-16 13:36:56.375 259 12555.92 113.10 54583.12 88888.00 2015-09-16 13:36:56.500 259 12555.88 113.10 54583.12 88888.00 2015-09-16 13:36:56.625 259 12555.90 113.10 54583.15 88888.00 2015-09-16 13:36:56.750 259 12555.90 113.08 54583.15 88888.00 2015-09-16 13:36:56.875 259 12555.92 113.10 54583.15 88888.00 2015-09-16 13:36:57.000 259 12555.92 113.10 54583.12 88888.00 2015-09-16 13:36:57.125 259 12555.90 113.12 54583.15 88888.00 2015-09-16 13:36:57.250 259 12555.92 113.08 54583.12 88888.00 2015-09-16 13:36:57.375 259 12555.95 113.10 54583.12 88888.00 2015-09-16 13:36:57.500 259 12555.90 113.12 54583.12 88888.00 2015-09-16 13:36:57.625 259 12555.90 113.10 54583.12 88888.00 2015-09-16 13:36:57.750 259 12555.88 113.08 54583.10 88888.00 2015-09-16 13:36:57.875 259 12555.83 113.10 54583.10 88888.00 2015-09-16 13:36:58.000 259 12555.80 113.08 54583.10 88888.00 2015-09-16 13:36:58.125 259 12555.83 113.08 54583.15 88888.00 2015-09-16 13:36:58.250 259 12555.90 113.08 54583.10 88888.00 2015-09-16 13:36:58.375 259 12555.95 113.05 54583.07 88888.00 2015-09-16 13:36:58.500 259 12555.92 113.05 54583.07 88888.00 2015-09-16 13:36:58.625 259 12555.90 113.05 54583.07 88888.00 2015-09-16 13:36:58.750 259 12555.85 113.10 54583.07 88888.00 2015-09-16 13:36:58.875 259 12555.90 113.10 54583.10 88888.00 2015-09-16 13:36:59.000 259 12555.88 113.10 54583.07 88888.00 2015-09-16 13:36:59.125 259 12555.88 113.10 54583.10 88888.00 2015-09-16 13:36:59.250 259 12555.80 113.10 54583.07 88888.00 2015-09-16 13:36:59.375 259 12555.80 113.08 54583.07 88888.00 2015-09-16 13:36:59.500 259 12555.77 113.05 54583.07 88888.00 2015-09-16 13:36:59.625 259 12555.77 113.08 54583.07 88888.00 2015-09-16 13:36:59.750 259 12555.83 113.10 54583.10 88888.00 2015-09-16 13:36:59.875 259 12555.85 113.08 54583.10 88888.00 2015-09-16 13:37:00.000 259 12555.85 113.05 54583.07 88888.00 2015-09-16 13:37:00.125 259 12555.85 113.08 54583.10 88888.00 2015-09-16 13:37:00.250 259 12555.75 113.10 54583.10 88888.00 2015-09-16 13:37:00.375 259 12555.75 113.05 54583.05 88888.00 2015-09-16 13:37:00.500 259 12555.75 113.05 54583.05 88888.00 2015-09-16 13:37:00.625 259 12555.80 113.00 54583.05 88888.00 2015-09-16 13:37:00.750 259 12555.83 113.05 54583.03 88888.00 2015-09-16 13:37:00.875 259 12555.80 113.05 54583.03 88888.00 2015-09-16 13:37:01.000 259 12555.77 113.08 54583.05 88888.00 2015-09-16 13:37:01.125 259 12555.75 113.08 54583.07 88888.00 2015-09-16 13:37:01.250 259 12555.73 113.05 54583.05 88888.00 2015-09-16 13:37:01.375 259 12555.85 113.05 54583.05 88888.00 2015-09-16 13:37:01.500 259 12555.90 113.12 54583.07 88888.00 2015-09-16 13:37:01.625 259 12555.88 113.12 54583.07 88888.00 2015-09-16 13:37:01.750 259 12555.85 113.12 54583.10 88888.00 2015-09-16 13:37:01.875 259 12555.80 113.10 54583.07 88888.00 2015-09-16 13:37:02.000 259 12555.85 113.08 54583.05 88888.00 2015-09-16 13:37:02.125 259 12555.90 113.08 54583.03 88888.00 2015-09-16 13:37:02.250 259 12555.92 113.05 54583.03 88888.00 2015-09-16 13:37:02.375 259 12555.95 113.08 54583.03 88888.00 2015-09-16 13:37:02.500 259 12555.95 113.15 54583.05 88888.00 2015-09-16 13:37:02.625 259 12555.92 113.15 54583.03 88888.00 2015-09-16 13:37:02.750 259 12555.88 113.10 54583.03 88888.00 2015-09-16 13:37:02.875 259 12555.83 113.10 54583.03 88888.00 2015-09-16 13:37:03.000 259 12555.77 113.10 54583.03 88888.00 2015-09-16 13:37:03.125 259 12555.77 113.08 54583.03 88888.00 2015-09-16 13:37:03.250 259 12555.80 113.08 54583.03 88888.00 2015-09-16 13:37:03.375 259 12555.83 113.12 54583.03 88888.00 2015-09-16 13:37:03.500 259 12555.80 113.15 54583.03 88888.00 2015-09-16 13:37:03.625 259 12555.80 113.12 54583.05 88888.00 2015-09-16 13:37:03.750 259 12555.75 113.08 54583.03 88888.00 2015-09-16 13:37:03.875 259 12555.77 113.08 54583.00 88888.00 2015-09-16 13:37:04.000 259 12555.80 113.08 54582.97 88888.00 2015-09-16 13:37:04.125 259 12555.75 113.10 54583.00 88888.00 2015-09-16 13:37:04.250 259 12555.65 113.15 54583.00 88888.00 2015-09-16 13:37:04.375 259 12555.65 113.17 54583.00 88888.00 2015-09-16 13:37:04.500 259 12555.67 113.17 54582.97 88888.00 2015-09-16 13:37:04.625 259 12555.73 113.15 54582.97 88888.00 2015-09-16 13:37:04.750 259 12555.73 113.17 54583.03 88888.00 2015-09-16 13:37:04.875 259 12555.67 113.15 54583.03 88888.00 2015-09-16 13:37:05.000 259 12555.65 113.15 54583.00 88888.00 2015-09-16 13:37:05.125 259 12555.70 113.15 54583.00 88888.00 2015-09-16 13:37:05.250 259 12555.67 113.12 54582.97 88888.00 2015-09-16 13:37:05.375 259 12555.73 113.12 54582.97 88888.00 2015-09-16 13:37:05.500 259 12555.75 113.20 54583.00 88888.00 2015-09-16 13:37:05.625 259 12555.77 113.20 54583.03 88888.00 2015-09-16 13:37:05.750 259 12555.80 113.22 54583.00 88888.00 2015-09-16 13:37:05.875 259 12555.77 113.17 54583.00 88888.00 2015-09-16 13:37:06.000 259 12555.80 113.17 54583.00 88888.00 2015-09-16 13:37:06.125 259 12555.83 113.22 54583.03 88888.00 2015-09-16 13:37:06.250 259 12555.77 113.28 54583.00 88888.00 2015-09-16 13:37:06.375 259 12555.67 113.30 54583.00 88888.00 2015-09-16 13:37:06.500 259 12555.60 113.25 54583.00 88888.00 2015-09-16 13:37:06.625 259 12555.60 113.25 54582.97 88888.00 2015-09-16 13:37:06.750 259 12555.62 113.25 54583.03 88888.00 2015-09-16 13:37:06.875 259 12555.67 113.30 54583.03 88888.00 2015-09-16 13:37:07.000 259 12555.65 113.28 54582.97 88888.00 2015-09-16 13:37:07.125 259 12555.65 113.30 54582.97 88888.00 2015-09-16 13:37:07.250 259 12555.65 113.30 54583.00 88888.00 2015-09-16 13:37:07.375 259 12555.70 113.30 54582.97 88888.00 2015-09-16 13:37:07.500 259 12555.67 113.33 54583.00 88888.00 2015-09-16 13:37:07.625 259 12555.65 113.33 54582.97 88888.00 2015-09-16 13:37:07.750 259 12555.65 113.33 54582.97 88888.00 2015-09-16 13:37:07.875 259 12555.65 113.28 54583.00 88888.00 2015-09-16 13:37:08.000 259 12555.60 113.30 54582.97 88888.00 2015-09-16 13:37:08.125 259 12555.67 113.35 54583.00 88888.00 2015-09-16 13:37:08.250 259 12555.62 113.42 54583.00 88888.00 2015-09-16 13:37:08.375 259 12555.62 113.45 54583.00 88888.00 2015-09-16 13:37:08.500 259 12555.55 113.47 54583.00 88888.00 2015-09-16 13:37:08.625 259 12555.55 113.47 54582.97 88888.00 2015-09-16 13:37:08.750 259 12555.60 113.53 54582.95 88888.00 2015-09-16 13:37:08.875 259 12555.60 113.50 54582.95 88888.00 2015-09-16 13:37:09.000 259 12555.62 113.53 54582.95 88888.00 2015-09-16 13:37:09.125 259 12555.62 113.53 54582.97 88888.00 2015-09-16 13:37:09.250 259 12555.58 113.50 54582.95 88888.00 2015-09-16 13:37:09.375 259 12555.62 113.58 54582.95 88888.00 2015-09-16 13:37:09.500 259 12555.62 113.55 54582.97 88888.00 2015-09-16 13:37:09.625 259 12555.58 113.55 54582.97 88888.00 2015-09-16 13:37:09.750 259 12555.52 113.55 54583.00 88888.00 2015-09-16 13:37:09.875 259 12555.55 113.58 54583.00 88888.00 2015-09-16 13:37:10.000 259 12555.58 113.58 54582.97 88888.00 2015-09-16 13:37:10.125 259 12555.60 113.60 54582.97 88888.00 2015-09-16 13:37:10.250 259 12555.67 113.60 54582.97 88888.00 2015-09-16 13:37:10.375 259 12555.70 113.62 54582.97 88888.00 2015-09-16 13:37:10.500 259 12555.67 113.62 54582.95 88888.00 2015-09-16 13:37:10.625 259 12555.65 113.60 54582.93 88888.00 2015-09-16 13:37:10.750 259 12555.67 113.65 54582.93 88888.00 2015-09-16 13:37:10.875 259 12555.67 113.67 54582.93 88888.00 2015-09-16 13:37:11.000 259 12555.67 113.67 54582.93 88888.00 2015-09-16 13:37:11.125 259 12555.62 113.67 54582.95 88888.00 2015-09-16 13:37:11.250 259 12555.62 113.65 54582.95 88888.00 2015-09-16 13:37:11.375 259 12555.65 113.67 54582.95 88888.00 2015-09-16 13:37:11.500 259 12555.60 113.70 54582.95 88888.00 2015-09-16 13:37:11.625 259 12555.60 113.70 54582.95 88888.00 2015-09-16 13:37:11.750 259 12555.60 113.70 54582.95 88888.00 2015-09-16 13:37:11.875 259 12555.58 113.70 54582.93 88888.00 2015-09-16 13:37:12.000 259 12555.50 113.65 54582.93 88888.00 2015-09-16 13:37:12.125 259 12555.52 113.67 54582.95 88888.00 2015-09-16 13:37:12.250 259 12555.52 113.70 54582.93 88888.00 2015-09-16 13:37:12.375 259 12555.55 113.70 54582.93 88888.00 2015-09-16 13:37:12.500 259 12555.55 113.72 54582.95 88888.00 2015-09-16 13:37:12.625 259 12555.52 113.75 54582.93 88888.00 2015-09-16 13:37:12.750 259 12555.52 113.75 54582.95 88888.00 2015-09-16 13:37:12.875 259 12555.55 113.78 54582.95 88888.00 2015-09-16 13:37:13.000 259 12555.50 113.72 54582.97 88888.00 2015-09-16 13:37:13.125 259 12555.50 113.72 54582.95 88888.00 2015-09-16 13:37:13.250 259 12555.50 113.78 54582.95 88888.00 2015-09-16 13:37:13.375 259 12555.50 113.80 54582.95 88888.00 2015-09-16 13:37:13.500 259 12555.48 113.78 54582.95 88888.00 2015-09-16 13:37:13.625 259 12555.45 113.80 54582.95 88888.00 2015-09-16 13:37:13.750 259 12555.48 113.80 54582.93 88888.00 2015-09-16 13:37:13.875 259 12555.48 113.83 54582.93 88888.00 2015-09-16 13:37:14.000 259 12555.50 113.85 54582.93 88888.00 2015-09-16 13:37:14.125 259 12555.52 113.85 54582.95 88888.00 2015-09-16 13:37:14.250 259 12555.52 113.83 54582.95 88888.00 2015-09-16 13:37:14.375 259 12555.55 113.80 54582.93 88888.00 2015-09-16 13:37:14.500 259 12555.50 113.78 54582.93 88888.00 2015-09-16 13:37:14.625 259 12555.48 113.78 54582.90 88888.00 2015-09-16 13:37:14.750 259 12555.50 113.83 54582.90 88888.00 2015-09-16 13:37:14.875 259 12555.50 113.90 54582.90 88888.00 2015-09-16 13:37:15.000 259 12555.52 113.88 54582.90 88888.00 2015-09-16 13:37:15.125 259 12555.50 113.90 54582.95 88888.00 2015-09-16 13:37:15.250 259 12555.45 113.90 54582.93 88888.00 2015-09-16 13:37:15.375 259 12555.48 113.90 54582.93 88888.00 2015-09-16 13:37:15.500 259 12555.48 113.85 54582.93 88888.00 2015-09-16 13:37:15.625 259 12555.50 113.88 54582.93 88888.00 2015-09-16 13:37:15.750 259 12555.48 113.85 54582.90 88888.00 2015-09-16 13:37:15.875 259 12555.42 113.83 54582.88 88888.00 2015-09-16 13:37:16.000 259 12555.42 113.78 54582.88 88888.00 2015-09-16 13:37:16.125 259 12555.48 113.85 54582.93 88888.00 2015-09-16 13:37:16.250 259 12555.42 113.85 54582.93 88888.00 2015-09-16 13:37:16.375 259 12555.40 113.85 54582.90 88888.00 2015-09-16 13:37:16.500 259 12555.38 113.85 54582.90 88888.00 2015-09-16 13:37:16.625 259 12555.42 113.85 54582.93 88888.00 2015-09-16 13:37:16.750 259 12555.40 113.80 54582.93 88888.00 2015-09-16 13:37:16.875 259 12555.38 113.78 54582.93 88888.00 2015-09-16 13:37:17.000 259 12555.38 113.83 54582.93 88888.00 2015-09-16 13:37:17.125 259 12555.38 113.80 54582.95 88888.00 2015-09-16 13:37:17.250 259 12555.30 113.78 54582.93 88888.00 2015-09-16 13:37:17.375 259 12555.27 113.83 54582.93 88888.00 2015-09-16 13:37:17.500 259 12555.33 113.88 54582.90 88888.00 2015-09-16 13:37:17.625 259 12555.27 113.88 54582.90 88888.00 2015-09-16 13:37:17.750 259 12555.30 113.90 54582.93 88888.00 2015-09-16 13:37:17.875 259 12555.33 113.88 54582.90 88888.00 2015-09-16 13:37:18.000 259 12555.33 113.90 54582.90 88888.00 2015-09-16 13:37:18.125 259 12555.25 113.92 54582.93 88888.00 2015-09-16 13:37:18.250 259 12555.23 113.90 54582.95 88888.00 2015-09-16 13:37:18.375 259 12555.27 113.90 54582.95 88888.00 2015-09-16 13:37:18.500 259 12555.27 113.92 54582.93 88888.00 2015-09-16 13:37:18.625 259 12555.30 113.90 54582.93 88888.00 2015-09-16 13:37:18.750 259 12555.30 113.88 54582.90 88888.00 2015-09-16 13:37:18.875 259 12555.27 113.88 54582.90 88888.00 2015-09-16 13:37:19.000 259 12555.30 113.85 54582.90 88888.00 2015-09-16 13:37:19.125 259 12555.27 113.83 54582.93 88888.00 2015-09-16 13:37:19.250 259 12555.23 113.85 54582.93 88888.00 2015-09-16 13:37:19.375 259 12555.33 113.85 54582.93 88888.00 2015-09-16 13:37:19.500 259 12555.27 113.83 54582.93 88888.00 2015-09-16 13:37:19.625 259 12555.23 113.85 54582.93 88888.00 2015-09-16 13:37:19.750 259 12555.23 113.83 54582.93 88888.00 2015-09-16 13:37:19.875 259 12555.27 113.80 54582.93 88888.00 2015-09-16 13:37:20.000 259 12555.30 113.80 54582.93 88888.00 2015-09-16 13:37:20.125 259 12555.23 113.80 54582.93 88888.00 2015-09-16 13:37:20.250 259 12555.17 113.78 54582.93 88888.00 2015-09-16 13:37:20.375 259 12555.20 113.80 54582.93 88888.00 2015-09-16 13:37:20.500 259 12555.23 113.80 54582.93 88888.00 2015-09-16 13:37:20.625 259 12555.27 113.75 54582.93 88888.00 2015-09-16 13:37:20.750 259 12555.20 113.75 54582.93 88888.00 2015-09-16 13:37:20.875 259 12555.15 113.75 54582.93 88888.00 2015-09-16 13:37:21.000 259 12555.12 113.72 54582.93 88888.00 2015-09-16 13:37:21.125 259 12555.17 113.78 54582.95 88888.00 2015-09-16 13:37:21.250 259 12555.17 113.80 54582.97 88888.00 2015-09-16 13:37:21.375 259 12555.10 113.78 54582.97 88888.00 2015-09-16 13:37:21.500 259 12555.08 113.78 54582.97 88888.00 2015-09-16 13:37:21.625 259 12555.08 113.75 54582.97 88888.00 2015-09-16 13:37:21.750 259 12555.08 113.75 54582.95 88888.00 2015-09-16 13:37:21.875 259 12555.10 113.75 54582.95 88888.00 2015-09-16 13:37:22.000 259 12555.10 113.75 54582.97 88888.00 2015-09-16 13:37:22.125 259 12555.05 113.80 54582.97 88888.00 2015-09-16 13:37:22.250 259 12555.02 113.72 54582.97 88888.00 2015-09-16 13:37:22.375 259 12555.05 113.70 54582.97 88888.00 2015-09-16 13:37:22.500 259 12555.08 113.70 54582.97 88888.00 2015-09-16 13:37:22.625 259 12555.05 113.67 54582.95 88888.00 2015-09-16 13:37:22.750 259 12555.05 113.67 54582.95 88888.00 2015-09-16 13:37:22.875 259 12555.12 113.72 54582.95 88888.00 2015-09-16 13:37:23.000 259 12555.12 113.70 54582.93 88888.00 2015-09-16 13:37:23.125 259 12555.08 113.67 54582.95 88888.00 2015-09-16 13:37:23.250 259 12555.05 113.67 54582.95 88888.00 2015-09-16 13:37:23.375 259 12555.08 113.67 54582.93 88888.00 2015-09-16 13:37:23.500 259 12555.08 113.65 54582.93 88888.00 2015-09-16 13:37:23.625 259 12555.08 113.62 54582.93 88888.00 2015-09-16 13:37:23.750 259 12555.02 113.65 54582.93 88888.00 2015-09-16 13:37:23.875 259 12554.98 113.67 54582.95 88888.00 2015-09-16 13:37:24.000 259 12554.98 113.65 54582.95 88888.00 2015-09-16 13:37:24.125 259 12554.92 113.65 54582.97 88888.00 2015-09-16 13:37:24.250 259 12554.88 113.67 54582.95 88888.00 2015-09-16 13:37:24.375 259 12554.95 113.65 54582.95 88888.00 2015-09-16 13:37:24.500 259 12555.00 113.65 54582.95 88888.00 2015-09-16 13:37:24.625 259 12554.98 113.67 54582.97 88888.00 2015-09-16 13:37:24.750 259 12554.88 113.70 54583.00 88888.00 2015-09-16 13:37:24.875 259 12554.85 113.70 54582.95 88888.00 2015-09-16 13:37:25.000 259 12554.85 113.67 54582.97 88888.00 2015-09-16 13:37:25.125 259 12554.95 113.70 54582.97 88888.00 2015-09-16 13:37:25.250 259 12554.98 113.67 54582.97 88888.00 2015-09-16 13:37:25.375 259 12555.00 113.67 54582.97 88888.00 2015-09-16 13:37:25.500 259 12555.00 113.65 54582.95 88888.00 2015-09-16 13:37:25.625 259 12554.90 113.62 54582.97 88888.00 2015-09-16 13:37:25.750 259 12554.73 113.62 54582.95 88888.00 2015-09-16 13:37:25.875 259 12554.70 113.62 54582.97 88888.00 2015-09-16 13:37:26.000 259 12554.77 113.62 54582.97 88888.00 2015-09-16 13:37:26.125 259 12554.83 113.62 54583.00 88888.00 2015-09-16 13:37:26.250 259 12554.80 113.62 54582.97 88888.00 2015-09-16 13:37:26.375 259 12554.75 113.62 54582.97 88888.00 2015-09-16 13:37:26.500 259 12554.77 113.62 54582.95 88888.00 2015-09-16 13:37:26.625 259 12554.70 113.65 54582.97 88888.00 2015-09-16 13:37:26.750 259 12554.62 113.62 54582.97 88888.00 2015-09-16 13:37:26.875 259 12554.65 113.62 54582.95 88888.00 2015-09-16 13:37:27.000 259 12554.70 113.65 54582.95 88888.00 2015-09-16 13:37:27.125 259 12554.70 113.65 54583.00 88888.00 2015-09-16 13:37:27.250 259 12554.65 113.62 54583.00 88888.00 2015-09-16 13:37:27.375 259 12554.70 113.62 54583.00 88888.00 2015-09-16 13:37:27.500 259 12554.67 113.62 54583.03 88888.00 2015-09-16 13:37:27.625 259 12554.65 113.62 54583.03 88888.00 2015-09-16 13:37:27.750 259 12554.65 113.60 54583.00 88888.00 2015-09-16 13:37:27.875 259 12554.62 113.58 54583.00 88888.00 2015-09-16 13:37:28.000 259 12554.62 113.58 54582.97 88888.00 2015-09-16 13:37:28.125 259 12554.65 113.60 54582.97 88888.00 2015-09-16 13:37:28.250 259 12554.67 113.58 54583.00 88888.00 2015-09-16 13:37:28.375 259 12554.67 113.60 54582.95 88888.00 2015-09-16 13:37:28.500 259 12554.60 113.58 54582.97 88888.00 2015-09-16 13:37:28.625 259 12554.62 113.58 54582.97 88888.00 2015-09-16 13:37:28.750 259 12554.60 113.55 54582.95 88888.00 2015-09-16 13:37:28.875 259 12554.62 113.55 54582.95 88888.00 2015-09-16 13:37:29.000 259 12554.62 113.55 54582.97 88888.00 2015-09-16 13:37:29.125 259 12554.58 113.55 54583.00 88888.00 2015-09-16 13:37:29.250 259 12554.50 113.53 54583.00 88888.00 2015-09-16 13:37:29.375 259 12554.50 113.53 54582.97 88888.00 2015-09-16 13:37:29.500 259 12554.45 113.53 54583.00 88888.00 2015-09-16 13:37:29.625 259 12554.48 113.55 54583.00 88888.00 2015-09-16 13:37:29.750 259 12554.48 113.58 54583.00 88888.00 2015-09-16 13:37:29.875 259 12554.48 113.58 54583.00 88888.00 2015-09-16 13:37:30.000 259 12554.50 113.60 54582.97 88888.00 2015-09-16 13:37:30.125 259 12554.50 113.58 54583.00 88888.00 2015-09-16 13:37:30.250 259 12554.45 113.58 54583.00 88888.00 2015-09-16 13:37:30.375 259 12554.48 113.58 54583.00 88888.00 2015-09-16 13:37:30.500 259 12554.48 113.58 54583.00 88888.00 2015-09-16 13:37:30.625 259 12554.48 113.58 54582.97 88888.00 2015-09-16 13:37:30.750 259 12554.48 113.55 54582.97 88888.00 2015-09-16 13:37:30.875 259 12554.45 113.58 54582.97 88888.00 2015-09-16 13:37:31.000 259 12554.40 113.58 54582.95 88888.00 2015-09-16 13:37:31.125 259 12554.40 113.55 54582.97 88888.00 2015-09-16 13:37:31.250 259 12554.40 113.58 54582.95 88888.00 2015-09-16 13:37:31.375 259 12554.33 113.60 54582.95 88888.00 2015-09-16 13:37:31.500 259 12554.30 113.60 54582.95 88888.00 2015-09-16 13:37:31.625 259 12554.33 113.58 54582.95 88888.00 2015-09-16 13:37:31.750 259 12554.40 113.55 54582.95 88888.00 2015-09-16 13:37:31.875 259 12554.42 113.58 54583.00 88888.00 2015-09-16 13:37:32.000 259 12554.42 113.58 54583.00 88888.00 2015-09-16 13:37:32.125 259 12554.42 113.55 54582.97 88888.00 2015-09-16 13:37:32.250 259 12554.40 113.55 54582.97 88888.00 2015-09-16 13:37:32.375 259 12554.40 113.58 54583.00 88888.00 2015-09-16 13:37:32.500 259 12554.38 113.58 54583.00 88888.00 2015-09-16 13:37:32.625 259 12554.38 113.60 54582.97 88888.00 2015-09-16 13:37:32.750 259 12554.35 113.60 54582.97 88888.00 2015-09-16 13:37:32.875 259 12554.33 113.58 54582.97 88888.00 2015-09-16 13:37:33.000 259 12554.35 113.58 54582.95 88888.00 2015-09-16 13:37:33.125 259 12554.38 113.58 54582.97 88888.00 2015-09-16 13:37:33.250 259 12554.30 113.58 54583.00 88888.00 2015-09-16 13:37:33.375 259 12554.38 113.60 54582.95 88888.00 2015-09-16 13:37:33.500 259 12554.40 113.60 54582.97 88888.00 2015-09-16 13:37:33.625 259 12554.42 113.62 54582.97 88888.00 2015-09-16 13:37:33.750 259 12554.40 113.62 54582.97 88888.00 2015-09-16 13:37:33.875 259 12554.33 113.62 54582.97 88888.00 2015-09-16 13:37:34.000 259 12554.30 113.60 54582.95 88888.00 2015-09-16 13:37:34.125 259 12554.30 113.58 54582.97 88888.00 2015-09-16 13:37:34.250 259 12554.27 113.60 54583.00 88888.00 2015-09-16 13:37:34.375 259 12554.27 113.62 54583.00 88888.00 2015-09-16 13:37:34.500 259 12554.30 113.60 54583.00 88888.00 2015-09-16 13:37:34.625 259 12554.33 113.58 54583.00 88888.00 2015-09-16 13:37:34.750 259 12554.35 113.58 54582.97 88888.00 2015-09-16 13:37:34.875 259 12554.27 113.58 54582.95 88888.00 2015-09-16 13:37:35.000 259 12554.25 113.55 54582.93 88888.00 2015-09-16 13:37:35.125 259 12554.23 113.55 54582.93 88888.00 2015-09-16 13:37:35.250 259 12554.25 113.55 54582.95 88888.00 2015-09-16 13:37:35.375 259 12554.30 113.55 54582.93 88888.00 2015-09-16 13:37:35.500 259 12554.30 113.60 54582.93 88888.00 2015-09-16 13:37:35.625 259 12554.33 113.65 54582.95 88888.00 2015-09-16 13:37:35.750 259 12554.30 113.65 54582.95 88888.00 2015-09-16 13:37:35.875 259 12554.33 113.65 54582.93 88888.00 2015-09-16 13:37:36.000 259 12554.33 113.62 54582.95 88888.00 2015-09-16 13:37:36.125 259 12554.27 113.60 54582.95 88888.00 2015-09-16 13:37:36.250 259 12554.27 113.62 54582.95 88888.00 2015-09-16 13:37:36.375 259 12554.23 113.60 54582.93 88888.00 2015-09-16 13:37:36.500 259 12554.30 113.62 54582.93 88888.00 2015-09-16 13:37:36.625 259 12554.35 113.62 54582.93 88888.00 2015-09-16 13:37:36.750 259 12554.30 113.58 54582.95 88888.00 2015-09-16 13:37:36.875 259 12554.25 113.53 54582.93 88888.00 2015-09-16 13:37:37.000 259 12554.27 113.53 54582.93 88888.00 2015-09-16 13:37:37.125 259 12554.30 113.55 54582.97 88888.00 2015-09-16 13:37:37.250 259 12554.25 113.58 54582.97 88888.00 2015-09-16 13:37:37.375 259 12554.23 113.58 54582.95 88888.00 2015-09-16 13:37:37.500 259 12554.17 113.55 54582.97 88888.00 2015-09-16 13:37:37.625 259 12554.17 113.55 54582.95 88888.00 2015-09-16 13:37:37.750 259 12554.15 113.53 54582.93 88888.00 2015-09-16 13:37:37.875 259 12554.15 113.53 54582.95 88888.00 2015-09-16 13:37:38.000 259 12554.25 113.55 54582.93 88888.00 2015-09-16 13:37:38.125 259 12554.33 113.50 54582.93 88888.00 2015-09-16 13:37:38.250 259 12554.27 113.47 54582.93 88888.00 2015-09-16 13:37:38.375 259 12554.25 113.50 54582.95 88888.00 2015-09-16 13:37:38.500 259 12554.25 113.50 54582.93 88888.00 2015-09-16 13:37:38.625 259 12554.27 113.55 54582.93 88888.00 2015-09-16 13:37:38.750 259 12554.25 113.53 54582.93 88888.00 2015-09-16 13:37:38.875 259 12554.20 113.50 54582.90 88888.00 2015-09-16 13:37:39.000 259 12554.20 113.50 54582.90 88888.00 2015-09-16 13:37:39.125 259 12554.23 113.53 54582.93 88888.00 2015-09-16 13:37:39.250 259 12554.23 113.47 54582.93 88888.00 2015-09-16 13:37:39.375 259 12554.27 113.45 54582.93 88888.00 2015-09-16 13:37:39.500 259 12554.25 113.47 54582.93 88888.00 2015-09-16 13:37:39.625 259 12554.27 113.47 54582.90 88888.00 2015-09-16 13:37:39.750 259 12554.27 113.47 54582.88 88888.00 2015-09-16 13:37:39.875 259 12554.25 113.45 54582.90 88888.00 2015-09-16 13:37:40.000 259 12554.23 113.42 54582.90 88888.00 2015-09-16 13:37:40.125 259 12554.25 113.45 54582.93 88888.00 2015-09-16 13:37:40.250 259 12554.23 113.38 54582.88 88888.00 2015-09-16 13:37:40.375 259 12554.17 113.35 54582.88 88888.00 2015-09-16 13:37:40.500 259 12554.20 113.33 54582.88 88888.00 2015-09-16 13:37:40.625 259 12554.23 113.33 54582.90 88888.00 2015-09-16 13:37:40.750 259 12554.17 113.30 54582.90 88888.00 2015-09-16 13:37:40.875 259 12554.20 113.33 54582.88 88888.00 2015-09-16 13:37:41.000 259 12554.23 113.30 54582.90 88888.00 2015-09-16 13:37:41.125 259 12554.17 113.30 54582.90 88888.00 2015-09-16 13:37:41.250 259 12554.15 113.30 54582.90 88888.00 2015-09-16 13:37:41.375 259 12554.17 113.28 54582.90 88888.00 2015-09-16 13:37:41.500 259 12554.15 113.28 54582.90 88888.00 2015-09-16 13:37:41.625 259 12554.15 113.28 54582.90 88888.00 2015-09-16 13:37:41.750 259 12554.12 113.25 54582.88 88888.00 2015-09-16 13:37:41.875 259 12554.05 113.20 54582.88 88888.00 2015-09-16 13:37:42.000 259 12554.12 113.20 54582.88 88888.00 2015-09-16 13:37:42.125 259 12554.17 113.20 54582.88 88888.00 2015-09-16 13:37:42.250 259 12554.15 113.17 54582.88 88888.00 2015-09-16 13:37:42.375 259 12554.15 113.17 54582.88 88888.00 2015-09-16 13:37:42.500 259 12554.15 113.15 54582.85 88888.00 2015-09-16 13:37:42.625 259 12554.17 113.12 54582.85 88888.00 2015-09-16 13:37:42.750 259 12554.15 113.15 54582.85 88888.00 2015-09-16 13:37:42.875 259 12554.17 113.15 54582.88 88888.00 2015-09-16 13:37:43.000 259 12554.12 113.15 54582.88 88888.00 2015-09-16 13:37:43.125 259 12554.10 113.15 54582.85 88888.00 2015-09-16 13:37:43.250 259 12554.08 113.15 54582.85 88888.00 2015-09-16 13:37:43.375 259 12554.15 113.15 54582.85 88888.00 2015-09-16 13:37:43.500 259 12554.20 113.12 54582.82 88888.00 2015-09-16 13:37:43.625 259 12554.20 113.08 54582.85 88888.00 2015-09-16 13:37:43.750 259 12554.20 113.08 54582.82 88888.00 2015-09-16 13:37:43.875 259 12554.15 113.03 54582.82 88888.00 2015-09-16 13:37:44.000 259 12554.15 113.03 54582.82 88888.00 2015-09-16 13:37:44.125 259 12554.12 113.05 54582.82 88888.00 2015-09-16 13:37:44.250 259 12554.17 113.03 54582.82 88888.00 2015-09-16 13:37:44.375 259 12554.15 113.00 54582.82 88888.00 2015-09-16 13:37:44.500 259 12554.10 113.00 54582.82 88888.00 2015-09-16 13:37:44.625 259 12554.10 112.97 54582.80 88888.00 2015-09-16 13:37:44.750 259 12554.10 112.95 54582.82 88888.00 2015-09-16 13:37:44.875 259 12554.05 112.97 54582.80 88888.00 2015-09-16 13:37:45.000 259 12554.05 112.92 54582.80 88888.00 2015-09-16 13:37:45.125 259 12554.10 112.95 54582.82 88888.00 2015-09-16 13:37:45.250 259 12554.12 112.92 54582.82 88888.00 2015-09-16 13:37:45.375 259 12554.12 112.90 54582.80 88888.00 2015-09-16 13:37:45.500 259 12554.10 112.85 54582.80 88888.00 2015-09-16 13:37:45.625 259 12554.12 112.85 54582.80 88888.00 2015-09-16 13:37:45.750 259 12554.10 112.85 54582.80 88888.00 2015-09-16 13:37:45.875 259 12554.08 112.85 54582.80 88888.00 2015-09-16 13:37:46.000 259 12554.12 112.83 54582.80 88888.00 2015-09-16 13:37:46.125 259 12554.15 112.83 54582.82 88888.00 2015-09-16 13:37:46.250 259 12554.12 112.80 54582.82 88888.00 2015-09-16 13:37:46.375 259 12554.10 112.80 54582.80 88888.00 2015-09-16 13:37:46.500 259 12554.10 112.83 54582.80 88888.00 2015-09-16 13:37:46.625 259 12554.05 112.78 54582.80 88888.00 2015-09-16 13:37:46.750 259 12554.05 112.75 54582.80 88888.00 2015-09-16 13:37:46.875 259 12554.10 112.75 54582.80 88888.00 2015-09-16 13:37:47.000 259 12554.08 112.75 54582.78 88888.00 2015-09-16 13:37:47.125 259 12554.12 112.75 54582.78 88888.00 2015-09-16 13:37:47.250 259 12554.17 112.72 54582.78 88888.00 2015-09-16 13:37:47.375 259 12554.15 112.75 54582.80 88888.00 2015-09-16 13:37:47.500 259 12554.10 112.72 54582.78 88888.00 2015-09-16 13:37:47.625 259 12554.05 112.70 54582.75 88888.00 2015-09-16 13:37:47.750 259 12554.05 112.67 54582.75 88888.00 2015-09-16 13:37:47.875 259 12554.02 112.67 54582.78 88888.00 2015-09-16 13:37:48.000 259 12554.02 112.67 54582.78 88888.00 2015-09-16 13:37:48.125 259 12554.02 112.65 54582.80 88888.00 2015-09-16 13:37:48.250 259 12554.05 112.65 54582.78 88888.00 2015-09-16 13:37:48.375 259 12554.08 112.62 54582.75 88888.00 2015-09-16 13:37:48.500 259 12554.05 112.62 54582.72 88888.00 2015-09-16 13:37:48.625 259 12554.00 112.58 54582.72 88888.00 2015-09-16 13:37:48.750 259 12554.02 112.55 54582.75 88888.00 2015-09-16 13:37:48.875 259 12553.98 112.58 54582.78 88888.00 2015-09-16 13:37:49.000 259 12553.98 112.58 54582.78 88888.00 2015-09-16 13:37:49.125 259 12553.92 112.58 54582.75 88888.00 2015-09-16 13:37:49.250 259 12553.92 112.53 54582.75 88888.00 2015-09-16 13:37:49.375 259 12554.00 112.58 54582.72 88888.00 2015-09-16 13:37:49.500 259 12554.02 112.58 54582.72 88888.00 2015-09-16 13:37:49.625 259 12554.02 112.60 54582.72 88888.00 2015-09-16 13:37:49.750 259 12553.95 112.60 54582.75 88888.00 2015-09-16 13:37:49.875 259 12554.00 112.58 54582.75 88888.00 2015-09-16 13:37:50.000 259 12554.08 112.58 54582.72 88888.00 2015-09-16 13:37:50.125 259 12554.12 112.58 54582.75 88888.00 2015-09-16 13:37:50.250 259 12554.08 112.58 54582.75 88888.00 2015-09-16 13:37:50.375 259 12554.02 112.55 54582.75 88888.00 2015-09-16 13:37:50.500 259 12554.02 112.53 54582.75 88888.00 2015-09-16 13:37:50.625 259 12554.05 112.53 54582.72 88888.00 2015-09-16 13:37:50.750 259 12554.02 112.47 54582.70 88888.00 2015-09-16 13:37:50.875 259 12554.02 112.45 54582.72 88888.00 2015-09-16 13:37:51.000 259 12553.98 112.47 54582.72 88888.00 2015-09-16 13:37:51.125 259 12553.95 112.47 54582.72 88888.00 2015-09-16 13:37:51.250 259 12553.95 112.47 54582.72 88888.00 2015-09-16 13:37:51.375 259 12554.05 112.50 54582.70 88888.00 2015-09-16 13:37:51.500 259 12554.05 112.47 54582.72 88888.00 2015-09-16 13:37:51.625 259 12554.05 112.45 54582.72 88888.00 2015-09-16 13:37:51.750 259 12554.00 112.45 54582.72 88888.00 2015-09-16 13:37:51.875 259 12554.00 112.47 54582.70 88888.00 2015-09-16 13:37:52.000 259 12554.02 112.45 54582.68 88888.00 2015-09-16 13:37:52.125 259 12554.08 112.45 54582.65 88888.00 2015-09-16 13:37:52.250 259 12554.08 112.45 54582.68 88888.00 2015-09-16 13:37:52.375 259 12554.02 112.45 54582.65 88888.00 2015-09-16 13:37:52.500 259 12554.00 112.47 54582.68 88888.00 2015-09-16 13:37:52.625 259 12554.02 112.42 54582.68 88888.00 2015-09-16 13:37:52.750 259 12554.02 112.42 54582.68 88888.00 2015-09-16 13:37:52.875 259 12554.05 112.42 54582.65 88888.00 2015-09-16 13:37:53.000 259 12554.05 112.42 54582.65 88888.00 2015-09-16 13:37:53.125 259 12554.08 112.40 54582.68 88888.00 2015-09-16 13:37:53.250 259 12554.00 112.38 54582.68 88888.00 2015-09-16 13:37:53.375 259 12553.98 112.38 54582.68 88888.00 2015-09-16 13:37:53.500 259 12553.92 112.38 54582.68 88888.00 2015-09-16 13:37:53.625 259 12553.95 112.38 54582.68 88888.00 2015-09-16 13:37:53.750 259 12553.98 112.40 54582.65 88888.00 2015-09-16 13:37:53.875 259 12554.00 112.38 54582.65 88888.00 2015-09-16 13:37:54.000 259 12554.00 112.38 54582.65 88888.00 2015-09-16 13:37:54.125 259 12553.92 112.33 54582.65 88888.00 2015-09-16 13:37:54.250 259 12553.90 112.33 54582.65 88888.00 2015-09-16 13:37:54.375 259 12554.00 112.35 54582.65 88888.00 2015-09-16 13:37:54.500 259 12553.92 112.35 54582.65 88888.00 2015-09-16 13:37:54.625 259 12553.90 112.35 54582.62 88888.00 2015-09-16 13:37:54.750 259 12553.92 112.38 54582.65 88888.00 2015-09-16 13:37:54.875 259 12553.88 112.35 54582.62 88888.00 2015-09-16 13:37:55.000 259 12553.85 112.35 54582.62 88888.00 2015-09-16 13:37:55.125 259 12553.83 112.35 54582.62 88888.00 2015-09-16 13:37:55.250 259 12553.85 112.33 54582.62 88888.00 2015-09-16 13:37:55.375 259 12553.92 112.30 54582.60 88888.00 2015-09-16 13:37:55.500 259 12553.95 112.33 54582.60 88888.00 2015-09-16 13:37:55.625 259 12553.92 112.35 54582.62 88888.00 2015-09-16 13:37:55.750 259 12553.85 112.35 54582.62 88888.00 2015-09-16 13:37:55.875 259 12553.83 112.35 54582.62 88888.00 2015-09-16 13:37:56.000 259 12553.88 112.35 54582.57 88888.00 2015-09-16 13:37:56.125 259 12553.92 112.33 54582.60 88888.00 2015-09-16 13:37:56.250 259 12553.88 112.33 54582.62 88888.00 2015-09-16 13:37:56.375 259 12553.95 112.30 54582.62 88888.00 2015-09-16 13:37:56.500 259 12553.95 112.28 54582.60 88888.00 2015-09-16 13:37:56.625 259 12553.95 112.22 54582.62 88888.00 2015-09-16 13:37:56.750 259 12553.98 112.25 54582.60 88888.00 2015-09-16 13:37:56.875 259 12553.98 112.28 54582.60 88888.00 2015-09-16 13:37:57.000 259 12554.00 112.25 54582.57 88888.00 2015-09-16 13:37:57.125 259 12553.98 112.25 54582.60 88888.00 2015-09-16 13:37:57.250 259 12553.95 112.25 54582.57 88888.00 2015-09-16 13:37:57.375 259 12553.98 112.20 54582.55 88888.00 2015-09-16 13:37:57.500 259 12554.00 112.20 54582.55 88888.00 2015-09-16 13:37:57.625 259 12554.08 112.17 54582.57 88888.00 2015-09-16 13:37:57.750 259 12554.10 112.20 54582.55 88888.00 2015-09-16 13:37:57.875 259 12554.05 112.17 54582.55 88888.00 2015-09-16 13:37:58.000 259 12553.98 112.17 54582.53 88888.00 2015-09-16 13:37:58.125 259 12553.95 112.22 54582.50 88888.00 2015-09-16 13:37:58.250 259 12553.92 112.22 54582.53 88888.00 2015-09-16 13:37:58.375 259 12554.00 112.20 54582.53 88888.00 2015-09-16 13:37:58.500 259 12554.00 112.17 54582.55 88888.00 2015-09-16 13:37:58.625 259 12554.02 112.20 54582.53 88888.00 2015-09-16 13:37:58.750 259 12554.05 112.17 54582.55 88888.00 2015-09-16 13:37:58.875 259 12554.00 112.15 54582.53 88888.00 2015-09-16 13:37:59.000 259 12553.90 112.15 54582.50 88888.00 2015-09-16 13:37:59.125 259 12553.92 112.15 54582.47 88888.00 2015-09-16 13:37:59.250 259 12553.95 112.12 54582.47 88888.00 2015-09-16 13:37:59.375 259 12553.95 112.15 54582.50 88888.00 2015-09-16 13:37:59.500 259 12553.92 112.15 54582.53 88888.00 2015-09-16 13:37:59.625 259 12553.90 112.15 54582.53 88888.00 2015-09-16 13:37:59.750 259 12553.98 112.17 54582.53 88888.00 2015-09-16 13:37:59.875 259 12554.05 112.17 54582.53 88888.00 2015-09-16 13:38:00.000 259 12554.05 112.20 54582.50 88888.00 2015-09-16 13:38:00.125 259 12554.02 112.17 54582.53 88888.00 2015-09-16 13:38:00.250 259 12553.95 112.17 54582.53 88888.00 2015-09-16 13:38:00.375 259 12553.95 112.17 54582.50 88888.00 2015-09-16 13:38:00.500 259 12553.98 112.20 54582.50 88888.00 2015-09-16 13:38:00.625 259 12554.02 112.17 54582.50 88888.00 2015-09-16 13:38:00.750 259 12554.02 112.12 54582.50 88888.00 2015-09-16 13:38:00.875 259 12553.98 112.10 54582.45 88888.00 2015-09-16 13:38:01.000 259 12553.95 112.10 54582.45 88888.00 2015-09-16 13:38:01.125 259 12553.92 112.15 54582.47 88888.00 2015-09-16 13:38:01.250 259 12553.90 112.15 54582.47 88888.00 2015-09-16 13:38:01.375 259 12553.92 112.12 54582.45 88888.00 2015-09-16 13:38:01.500 259 12553.92 112.10 54582.45 88888.00 2015-09-16 13:38:01.625 259 12553.90 112.12 54582.45 88888.00 2015-09-16 13:38:01.750 259 12553.92 112.12 54582.45 88888.00 2015-09-16 13:38:01.875 259 12553.92 112.08 54582.47 88888.00 2015-09-16 13:38:02.000 259 12553.98 112.05 54582.45 88888.00 2015-09-16 13:38:02.125 259 12553.95 112.08 54582.47 88888.00 2015-09-16 13:38:02.250 259 12553.92 112.08 54582.47 88888.00 2015-09-16 13:38:02.375 259 12553.92 112.10 54582.45 88888.00 2015-09-16 13:38:02.500 259 12553.90 112.08 54582.47 88888.00 2015-09-16 13:38:02.625 259 12553.88 112.05 54582.47 88888.00 2015-09-16 13:38:02.750 259 12553.85 112.05 54582.47 88888.00 2015-09-16 13:38:02.875 259 12553.88 112.08 54582.47 88888.00 2015-09-16 13:38:03.000 259 12553.88 112.05 54582.45 88888.00 2015-09-16 13:38:03.125 259 12553.85 112.00 54582.45 88888.00 2015-09-16 13:38:03.250 259 12553.80 111.97 54582.45 88888.00 2015-09-16 13:38:03.375 259 12553.80 112.00 54582.45 88888.00 2015-09-16 13:38:03.500 259 12553.77 112.00 54582.43 88888.00 2015-09-16 13:38:03.625 259 12553.75 112.00 54582.45 88888.00 2015-09-16 13:38:03.750 259 12553.83 112.03 54582.45 88888.00 2015-09-16 13:38:03.875 259 12553.85 112.05 54582.45 88888.00 2015-09-16 13:38:04.000 259 12553.80 112.03 54582.40 88888.00 2015-09-16 13:38:04.125 259 12553.73 112.00 54582.43 88888.00 2015-09-16 13:38:04.250 259 12553.80 111.97 54582.45 88888.00 2015-09-16 13:38:04.375 259 12553.88 112.03 54582.45 88888.00 2015-09-16 13:38:04.500 259 12553.83 111.97 54582.43 88888.00 2015-09-16 13:38:04.625 259 12553.80 111.97 54582.40 88888.00 2015-09-16 13:38:04.750 259 12553.85 111.97 54582.40 88888.00 2015-09-16 13:38:04.875 259 12553.88 111.97 54582.40 88888.00 2015-09-16 13:38:05.000 259 12553.88 111.97 54582.43 88888.00 2015-09-16 13:38:05.125 259 12553.80 111.95 54582.43 88888.00 2015-09-16 13:38:05.250 259 12553.73 111.92 54582.40 88888.00 2015-09-16 13:38:05.375 259 12553.75 111.92 54582.40 88888.00 2015-09-16 13:38:05.500 259 12553.77 111.95 54582.40 88888.00 2015-09-16 13:38:05.625 259 12553.83 111.97 54582.38 88888.00 2015-09-16 13:38:05.750 259 12553.80 111.97 54582.40 88888.00 2015-09-16 13:38:05.875 259 12553.83 111.97 54582.40 88888.00 2015-09-16 13:38:06.000 259 12553.80 111.97 54582.40 88888.00 2015-09-16 13:38:06.125 259 12553.73 111.95 54582.40 88888.00 2015-09-16 13:38:06.250 259 12553.70 111.97 54582.40 88888.00 2015-09-16 13:38:06.375 259 12553.70 112.00 54582.40 88888.00 2015-09-16 13:38:06.500 259 12553.80 112.00 54582.40 88888.00 2015-09-16 13:38:06.625 259 12553.83 111.97 54582.38 88888.00 2015-09-16 13:38:06.750 259 12553.77 112.00 54582.40 88888.00 2015-09-16 13:38:06.875 259 12553.75 112.03 54582.40 88888.00 2015-09-16 13:38:07.000 259 12553.73 112.00 54582.38 88888.00 2015-09-16 13:38:07.125 259 12553.73 111.97 54582.38 88888.00 2015-09-16 13:38:07.250 259 12553.73 111.95 54582.35 88888.00 2015-09-16 13:38:07.375 259 12553.73 111.92 54582.35 88888.00 2015-09-16 13:38:07.500 259 12553.75 111.90 54582.35 88888.00 2015-09-16 13:38:07.625 259 12553.73 111.92 54582.32 88888.00 2015-09-16 13:38:07.750 259 12553.73 111.95 54582.35 88888.00 2015-09-16 13:38:07.875 259 12553.75 111.95 54582.38 88888.00 2015-09-16 13:38:08.000 259 12553.73 111.97 54582.38 88888.00 2015-09-16 13:38:08.125 259 12553.73 111.97 54582.38 88888.00 2015-09-16 13:38:08.250 259 12553.67 111.92 54582.35 88888.00 2015-09-16 13:38:08.375 259 12553.67 111.90 54582.35 88888.00 2015-09-16 13:38:08.500 259 12553.67 111.90 54582.35 88888.00 2015-09-16 13:38:08.625 259 12553.65 111.92 54582.35 88888.00 2015-09-16 13:38:08.750 259 12553.65 111.95 54582.35 88888.00 2015-09-16 13:38:08.875 259 12553.58 111.95 54582.38 88888.00 2015-09-16 13:38:09.000 259 12553.55 111.92 54582.40 88888.00 2015-09-16 13:38:09.125 259 12553.60 111.95 54582.38 88888.00 2015-09-16 13:38:09.250 259 12553.60 111.92 54582.38 88888.00 2015-09-16 13:38:09.375 259 12553.62 111.92 54582.35 88888.00 2015-09-16 13:38:09.500 259 12553.60 111.92 54582.35 88888.00 2015-09-16 13:38:09.625 259 12553.55 111.90 54582.35 88888.00 2015-09-16 13:38:09.750 259 12553.50 111.90 54582.35 88888.00 2015-09-16 13:38:09.875 259 12553.48 111.92 54582.35 88888.00 2015-09-16 13:38:10.000 259 12553.52 111.97 54582.35 88888.00 2015-09-16 13:38:10.125 259 12553.55 111.92 54582.35 88888.00 2015-09-16 13:38:10.250 259 12553.50 111.95 54582.35 88888.00 2015-09-16 13:38:10.375 259 12553.50 111.97 54582.35 88888.00 2015-09-16 13:38:10.500 259 12553.52 112.00 54582.35 88888.00 2015-09-16 13:38:10.625 259 12553.50 111.97 54582.35 88888.00 2015-09-16 13:38:10.750 259 12553.50 111.97 54582.38 88888.00 2015-09-16 13:38:10.875 259 12553.52 111.97 54582.38 88888.00 2015-09-16 13:38:11.000 259 12553.50 111.95 54582.38 88888.00 2015-09-16 13:38:11.125 259 12553.48 111.92 54582.35 88888.00 2015-09-16 13:38:11.250 259 12553.45 111.92 54582.35 88888.00 2015-09-16 13:38:11.375 259 12553.50 111.97 54582.35 88888.00 2015-09-16 13:38:11.500 259 12553.45 111.97 54582.35 88888.00 2015-09-16 13:38:11.625 259 12553.42 111.95 54582.35 88888.00 2015-09-16 13:38:11.750 259 12553.38 111.95 54582.35 88888.00 2015-09-16 13:38:11.875 259 12553.33 111.92 54582.32 88888.00 2015-09-16 13:38:12.000 259 12553.35 111.92 54582.32 88888.00 2015-09-16 13:38:12.125 259 12553.38 111.92 54582.32 88888.00 2015-09-16 13:38:12.250 259 12553.30 111.90 54582.32 88888.00 2015-09-16 13:38:12.375 259 12553.33 111.97 54582.35 88888.00 2015-09-16 13:38:12.500 259 12553.33 112.00 54582.32 88888.00 2015-09-16 13:38:12.625 259 12553.35 111.97 54582.30 88888.00 2015-09-16 13:38:12.750 259 12553.30 111.92 54582.28 88888.00 2015-09-16 13:38:12.875 259 12553.27 111.90 54582.28 88888.00 2015-09-16 13:38:13.000 259 12553.33 111.92 54582.30 88888.00 2015-09-16 13:38:13.125 259 12553.35 111.92 54582.32 88888.00 2015-09-16 13:38:13.250 259 12553.30 111.95 54582.32 88888.00 2015-09-16 13:38:13.375 259 12553.35 111.95 54582.32 88888.00 2015-09-16 13:38:13.500 259 12553.33 111.95 54582.30 88888.00 2015-09-16 13:38:13.625 259 12553.35 111.97 54582.30 88888.00 2015-09-16 13:38:13.750 259 12553.33 111.97 54582.32 88888.00 2015-09-16 13:38:13.875 259 12553.33 111.95 54582.32 88888.00 2015-09-16 13:38:14.000 259 12553.33 111.97 54582.32 88888.00 2015-09-16 13:38:14.125 259 12553.27 111.97 54582.30 88888.00 2015-09-16 13:38:14.250 259 12553.27 112.00 54582.30 88888.00 2015-09-16 13:38:14.375 259 12553.30 112.03 54582.32 88888.00 2015-09-16 13:38:14.500 259 12553.33 112.05 54582.35 88888.00 2015-09-16 13:38:14.625 259 12553.27 112.05 54582.32 88888.00 2015-09-16 13:38:14.750 259 12553.20 112.00 54582.30 88888.00 2015-09-16 13:38:14.875 259 12553.10 112.00 54582.30 88888.00 2015-09-16 13:38:15.000 259 12553.10 112.00 54582.28 88888.00 2015-09-16 13:38:15.125 259 12553.12 111.97 54582.28 88888.00 2015-09-16 13:38:15.250 259 12553.15 111.97 54582.30 88888.00 2015-09-16 13:38:15.375 259 12553.20 112.00 54582.30 88888.00 2015-09-16 13:38:15.500 259 12553.20 112.00 54582.30 88888.00 2015-09-16 13:38:15.625 259 12553.15 112.00 54582.28 88888.00 2015-09-16 13:38:15.750 259 12553.20 112.03 54582.28 88888.00 2015-09-16 13:38:15.875 259 12553.17 112.03 54582.30 88888.00 2015-09-16 13:38:16.000 259 12553.15 112.00 54582.30 88888.00 2015-09-16 13:38:16.125 259 12553.17 112.00 54582.30 88888.00 2015-09-16 13:38:16.250 259 12553.17 112.00 54582.28 88888.00 2015-09-16 13:38:16.375 259 12553.15 112.00 54582.28 88888.00 2015-09-16 13:38:16.500 259 12553.10 112.03 54582.28 88888.00 2015-09-16 13:38:16.625 259 12553.10 112.03 54582.30 88888.00 2015-09-16 13:38:16.750 259 12553.10 112.03 54582.25 88888.00 2015-09-16 13:38:16.875 259 12553.12 112.03 54582.25 88888.00 2015-09-16 13:38:17.000 259 12553.15 112.03 54582.25 88888.00 2015-09-16 13:38:17.125 259 12553.10 112.03 54582.25 88888.00 2015-09-16 13:38:17.250 259 12553.10 112.03 54582.28 88888.00 2015-09-16 13:38:17.375 259 12553.17 112.05 54582.28 88888.00 2015-09-16 13:38:17.500 259 12553.17 112.08 54582.28 88888.00 2015-09-16 13:38:17.625 259 12553.15 112.08 54582.28 88888.00 2015-09-16 13:38:17.750 259 12553.08 112.08 54582.25 88888.00 2015-09-16 13:38:17.875 259 12553.00 112.05 54582.20 88888.00 2015-09-16 13:38:18.000 259 12553.00 112.03 54582.20 88888.00 2015-09-16 13:38:18.125 259 12553.00 112.05 54582.20 88888.00 2015-09-16 13:38:18.250 259 12553.05 112.10 54582.22 88888.00 2015-09-16 13:38:18.375 259 12553.08 112.12 54582.22 88888.00 2015-09-16 13:38:18.500 259 12553.05 112.12 54582.20 88888.00 2015-09-16 13:38:18.625 259 12553.02 112.12 54582.20 88888.00 2015-09-16 13:38:18.750 259 12553.00 112.12 54582.20 88888.00 2015-09-16 13:38:18.875 259 12552.98 112.15 54582.20 88888.00 2015-09-16 13:38:19.000 259 12552.98 112.17 54582.18 88888.00 2015-09-16 13:38:19.125 259 12552.95 112.17 54582.20 88888.00 2015-09-16 13:38:19.250 259 12552.95 112.15 54582.22 88888.00 2015-09-16 13:38:19.375 259 12553.00 112.20 54582.22 88888.00 2015-09-16 13:38:19.500 259 12552.92 112.15 54582.20 88888.00 2015-09-16 13:38:19.625 259 12552.88 112.17 54582.20 88888.00 2015-09-16 13:38:19.750 259 12552.92 112.22 54582.18 88888.00 2015-09-16 13:38:19.875 259 12552.95 112.22 54582.20 88888.00 2015-09-16 13:38:20.000 259 12553.00 112.20 54582.20 88888.00 2015-09-16 13:38:20.125 259 12553.00 112.20 54582.22 88888.00 2015-09-16 13:38:20.250 259 12553.02 112.17 54582.20 88888.00 2015-09-16 13:38:20.375 259 12552.98 112.17 54582.20 88888.00 2015-09-16 13:38:20.500 259 12552.92 112.15 54582.18 88888.00 2015-09-16 13:38:20.625 259 12552.88 112.17 54582.18 88888.00 2015-09-16 13:38:20.750 259 12552.88 112.20 54582.18 88888.00 2015-09-16 13:38:20.875 259 12552.95 112.25 54582.18 88888.00 2015-09-16 13:38:21.000 259 12553.00 112.25 54582.15 88888.00 2015-09-16 13:38:21.125 259 12552.98 112.20 54582.18 88888.00 2015-09-16 13:38:21.250 259 12552.98 112.20 54582.20 88888.00 2015-09-16 13:38:21.375 259 12552.98 112.30 54582.18 88888.00 2015-09-16 13:38:21.500 259 12552.90 112.33 54582.20 88888.00 2015-09-16 13:38:21.625 259 12552.85 112.28 54582.18 88888.00 2015-09-16 13:38:21.750 259 12552.90 112.30 54582.20 88888.00 2015-09-16 13:38:21.875 259 12552.92 112.28 54582.15 88888.00 2015-09-16 13:38:22.000 259 12552.98 112.25 54582.15 88888.00 2015-09-16 13:38:22.125 259 12552.92 112.25 54582.15 88888.00 2015-09-16 13:38:22.250 259 12552.88 112.22 54582.15 88888.00 2015-09-16 13:38:22.375 259 12552.90 112.28 54582.15 88888.00 2015-09-16 13:38:22.500 259 12552.90 112.30 54582.15 88888.00 2015-09-16 13:38:22.625 259 12552.90 112.33 54582.18 88888.00 2015-09-16 13:38:22.750 259 12552.83 112.33 54582.18 88888.00 2015-09-16 13:38:22.875 259 12552.80 112.30 54582.15 88888.00 2015-09-16 13:38:23.000 259 12552.83 112.28 54582.15 88888.00 2015-09-16 13:38:23.125 259 12552.88 112.30 54582.15 88888.00 2015-09-16 13:38:23.250 259 12552.75 112.33 54582.15 88888.00 2015-09-16 13:38:23.375 259 12552.77 112.33 54582.12 88888.00 2015-09-16 13:38:23.500 259 12552.80 112.28 54582.12 88888.00 2015-09-16 13:38:23.625 259 12552.77 112.28 54582.15 88888.00 2015-09-16 13:38:23.750 259 12552.80 112.33 54582.12 88888.00 2015-09-16 13:38:23.875 259 12552.77 112.33 54582.10 88888.00 2015-09-16 13:38:24.000 259 12552.77 112.33 54582.12 88888.00 2015-09-16 13:38:24.125 259 12552.80 112.33 54582.12 88888.00 2015-09-16 13:38:24.250 259 12552.77 112.33 54582.12 88888.00 2015-09-16 13:38:24.375 259 12552.77 112.35 54582.15 88888.00 2015-09-16 13:38:24.500 259 12552.75 112.35 54582.12 88888.00 2015-09-16 13:38:24.625 259 12552.75 112.40 54582.15 88888.00 2015-09-16 13:38:24.750 259 12552.75 112.40 54582.12 88888.00 2015-09-16 13:38:24.875 259 12552.75 112.35 54582.12 88888.00 2015-09-16 13:38:25.000 259 12552.70 112.35 54582.10 88888.00 2015-09-16 13:38:25.125 259 12552.67 112.35 54582.10 88888.00 2015-09-16 13:38:25.250 259 12552.67 112.35 54582.15 88888.00 2015-09-16 13:38:25.375 259 12552.73 112.38 54582.15 88888.00 2015-09-16 13:38:25.500 259 12552.77 112.38 54582.12 88888.00 2015-09-16 13:38:25.625 259 12552.77 112.38 54582.10 88888.00 2015-09-16 13:38:25.750 259 12552.75 112.40 54582.10 88888.00 2015-09-16 13:38:25.875 259 12552.67 112.40 54582.05 88888.00 2015-09-16 13:38:26.000 259 12552.67 112.35 54582.05 88888.00 2015-09-16 13:38:26.125 259 12552.70 112.33 54582.07 88888.00 2015-09-16 13:38:26.250 259 12552.67 112.38 54582.10 88888.00 2015-09-16 13:38:26.375 259 12552.70 112.38 54582.07 88888.00 2015-09-16 13:38:26.500 259 12552.65 112.38 54582.05 88888.00 2015-09-16 13:38:26.625 259 12552.62 112.38 54582.07 88888.00 2015-09-16 13:38:26.750 259 12552.67 112.35 54582.10 88888.00 2015-09-16 13:38:26.875 259 12552.73 112.38 54582.07 88888.00 2015-09-16 13:38:27.000 259 12552.73 112.35 54582.07 88888.00 2015-09-16 13:38:27.125 259 12552.73 112.33 54582.05 88888.00 2015-09-16 13:38:27.250 259 12552.67 112.35 54582.07 88888.00 2015-09-16 13:38:27.375 259 12552.75 112.38 54582.07 88888.00 2015-09-16 13:38:27.500 259 12552.73 112.35 54582.07 88888.00 2015-09-16 13:38:27.625 259 12552.70 112.35 54582.05 88888.00 2015-09-16 13:38:27.750 259 12552.70 112.35 54582.05 88888.00 2015-09-16 13:38:27.875 259 12552.73 112.33 54582.05 88888.00 2015-09-16 13:38:28.000 259 12552.73 112.30 54582.05 88888.00 2015-09-16 13:38:28.125 259 12552.70 112.33 54582.07 88888.00 2015-09-16 13:38:28.250 259 12552.62 112.30 54582.03 88888.00 2015-09-16 13:38:28.375 259 12552.67 112.30 54582.03 88888.00 2015-09-16 13:38:28.500 259 12552.73 112.35 54582.03 88888.00 2015-09-16 13:38:28.625 259 12552.77 112.35 54582.03 88888.00 2015-09-16 13:38:28.750 259 12552.80 112.38 54582.00 88888.00 2015-09-16 13:38:28.875 259 12552.77 112.38 54582.03 88888.00 2015-09-16 13:38:29.000 259 12552.75 112.35 54582.00 88888.00 2015-09-16 13:38:29.125 259 12552.70 112.30 54582.00 88888.00 2015-09-16 13:38:29.250 259 12552.70 112.30 54582.05 88888.00 2015-09-16 13:38:29.375 259 12552.73 112.28 54582.00 88888.00 2015-09-16 13:38:29.500 259 12552.73 112.30 54582.03 88888.00 2015-09-16 13:38:29.625 259 12552.75 112.33 54582.05 88888.00 2015-09-16 13:38:29.750 259 12552.75 112.28 54582.03 88888.00 2015-09-16 13:38:29.875 259 12552.77 112.25 54582.00 88888.00 2015-09-16 13:38:30.000 259 12552.75 112.22 54581.97 88888.00 2015-09-16 13:38:30.125 259 12552.73 112.20 54582.00 88888.00 2015-09-16 13:38:30.250 259 12552.67 112.20 54582.03 88888.00 2015-09-16 13:38:30.375 259 12552.73 112.25 54582.03 88888.00 2015-09-16 13:38:30.500 259 12552.73 112.25 54582.03 88888.00 2015-09-16 13:38:30.625 259 12552.70 112.17 54582.03 88888.00 2015-09-16 13:38:30.750 259 12552.67 112.17 54582.00 88888.00 2015-09-16 13:38:30.875 259 12552.67 112.17 54581.97 88888.00 2015-09-16 13:38:31.000 259 12552.67 112.15 54581.97 88888.00 2015-09-16 13:38:31.125 259 12552.67 112.15 54581.97 88888.00 2015-09-16 13:38:31.250 259 12552.70 112.15 54582.00 88888.00 2015-09-16 13:38:31.375 259 12552.67 112.17 54581.97 88888.00 2015-09-16 13:38:31.500 259 12552.62 112.20 54581.95 88888.00 2015-09-16 13:38:31.625 259 12552.62 112.20 54582.00 88888.00 2015-09-16 13:38:31.750 259 12552.65 112.15 54582.00 88888.00 2015-09-16 13:38:31.875 259 12552.60 112.20 54581.97 88888.00 2015-09-16 13:38:32.000 259 12552.58 112.20 54581.97 88888.00 2015-09-16 13:38:32.125 259 12552.58 112.17 54581.97 88888.00 2015-09-16 13:38:32.250 259 12552.60 112.20 54581.97 88888.00 2015-09-16 13:38:32.375 259 12552.65 112.20 54581.97 88888.00 2015-09-16 13:38:32.500 259 12552.58 112.17 54581.97 88888.00 2015-09-16 13:38:32.625 259 12552.52 112.15 54582.00 88888.00 2015-09-16 13:38:32.750 259 12552.55 112.10 54581.97 88888.00 2015-09-16 13:38:32.875 259 12552.52 112.08 54581.97 88888.00 2015-09-16 13:38:33.000 259 12552.50 112.08 54581.97 88888.00 2015-09-16 13:38:33.125 259 12552.52 112.08 54582.00 88888.00 2015-09-16 13:38:33.250 259 12552.58 112.10 54582.00 88888.00 2015-09-16 13:38:33.375 259 12552.58 112.08 54581.97 88888.00 2015-09-16 13:38:33.500 259 12552.55 112.05 54581.95 88888.00 2015-09-16 13:38:33.625 259 12552.55 112.10 54582.00 88888.00 2015-09-16 13:38:33.750 259 12552.50 112.10 54582.00 88888.00 2015-09-16 13:38:33.875 259 12552.42 112.08 54581.97 88888.00 2015-09-16 13:38:34.000 259 12552.40 112.05 54582.00 88888.00 2015-09-16 13:38:34.125 259 12552.45 112.03 54581.97 88888.00 2015-09-16 13:38:34.250 259 12552.42 112.00 54582.03 88888.00 2015-09-16 13:38:34.375 259 12552.42 112.00 54582.00 88888.00 2015-09-16 13:38:34.500 259 12552.38 111.97 54582.03 88888.00 2015-09-16 13:38:34.625 259 12552.35 111.97 54582.00 88888.00 2015-09-16 13:38:34.750 259 12552.38 111.97 54581.97 88888.00 2015-09-16 13:38:34.875 259 12552.42 111.97 54581.97 88888.00 2015-09-16 13:38:35.000 259 12552.42 111.97 54581.97 88888.00 2015-09-16 13:38:35.125 259 12552.40 111.97 54581.97 88888.00 2015-09-16 13:38:35.250 259 12552.40 111.90 54581.97 88888.00 2015-09-16 13:38:35.375 259 12552.42 111.92 54581.97 88888.00 2015-09-16 13:38:35.500 259 12552.35 111.90 54581.97 88888.00 2015-09-16 13:38:35.625 259 12552.33 111.85 54581.97 88888.00 2015-09-16 13:38:35.750 259 12552.27 111.85 54581.95 88888.00 2015-09-16 13:38:35.875 259 12552.25 111.85 54581.93 88888.00 2015-09-16 13:38:36.000 259 12552.30 111.85 54581.95 88888.00 2015-09-16 13:38:36.125 259 12552.30 111.88 54581.97 88888.00 2015-09-16 13:38:36.250 259 12552.20 111.88 54582.03 88888.00 2015-09-16 13:38:36.375 259 12552.23 111.85 54582.03 88888.00 2015-09-16 13:38:36.500 259 12552.25 111.83 54582.00 88888.00 2015-09-16 13:38:36.625 259 12552.30 111.83 54581.97 88888.00 2015-09-16 13:38:36.750 259 12552.33 111.83 54582.03 88888.00 2015-09-16 13:38:36.875 259 12552.30 111.80 54582.00 88888.00 2015-09-16 13:38:37.000 259 12552.35 111.78 54581.97 88888.00 2015-09-16 13:38:37.125 259 12552.33 111.75 54582.00 88888.00 2015-09-16 13:38:37.250 259 12552.20 111.78 54582.00 88888.00 2015-09-16 13:38:37.375 259 12552.25 111.78 54582.00 88888.00 2015-09-16 13:38:37.500 259 12552.20 111.80 54582.00 88888.00 2015-09-16 13:38:37.625 259 12552.20 111.80 54582.00 88888.00 2015-09-16 13:38:37.750 259 12552.27 111.75 54581.97 88888.00 2015-09-16 13:38:37.875 259 12552.30 111.70 54582.00 88888.00 2015-09-16 13:38:38.000 259 12552.25 111.65 54582.00 88888.00 2015-09-16 13:38:38.125 259 12552.23 111.62 54582.00 88888.00 2015-09-16 13:38:38.250 259 12552.20 111.62 54581.97 88888.00 2015-09-16 13:38:38.375 259 12552.15 111.62 54582.00 88888.00 2015-09-16 13:38:38.500 259 12552.12 111.65 54582.00 88888.00 2015-09-16 13:38:38.625 259 12552.12 111.62 54582.00 88888.00 2015-09-16 13:38:38.750 259 12552.15 111.58 54581.97 88888.00 2015-09-16 13:38:38.875 259 12552.12 111.58 54581.95 88888.00 2015-09-16 13:38:39.000 259 12552.10 111.55 54581.95 88888.00 2015-09-16 13:38:39.125 259 12552.15 111.58 54581.97 88888.00 2015-09-16 13:38:39.250 259 12552.17 111.58 54582.03 88888.00 2015-09-16 13:38:39.375 259 12552.20 111.53 54582.00 88888.00 2015-09-16 13:38:39.500 259 12552.17 111.55 54581.97 88888.00 2015-09-16 13:38:39.625 259 12552.17 111.55 54581.97 88888.00 2015-09-16 13:38:39.750 259 12552.15 111.55 54581.97 88888.00 2015-09-16 13:38:39.875 259 12552.17 111.53 54581.95 88888.00 2015-09-16 13:38:40.000 259 12552.20 111.50 54581.95 88888.00 2015-09-16 13:38:40.125 259 12552.17 111.53 54581.97 88888.00 2015-09-16 13:38:40.250 259 12552.12 111.53 54582.00 88888.00 2015-09-16 13:38:40.375 259 12552.17 111.50 54582.00 88888.00 2015-09-16 13:38:40.500 259 12552.20 111.50 54581.97 88888.00 2015-09-16 13:38:40.625 259 12552.17 111.50 54581.97 88888.00 2015-09-16 13:38:40.750 259 12552.12 111.53 54582.00 88888.00 2015-09-16 13:38:40.875 259 12552.15 111.50 54581.97 88888.00 2015-09-16 13:38:41.000 259 12552.17 111.42 54581.95 88888.00 2015-09-16 13:38:41.125 259 12552.20 111.42 54581.95 88888.00 2015-09-16 13:38:41.250 259 12552.20 111.50 54581.95 88888.00 2015-09-16 13:38:41.375 259 12552.20 111.47 54581.95 88888.00 2015-09-16 13:38:41.500 259 12552.17 111.45 54581.93 88888.00 2015-09-16 13:38:41.625 259 12552.20 111.47 54581.97 88888.00 2015-09-16 13:38:41.750 259 12552.17 111.50 54582.00 88888.00 2015-09-16 13:38:41.875 259 12552.25 111.47 54582.00 88888.00 2015-09-16 13:38:42.000 259 12552.20 111.45 54581.97 88888.00 2015-09-16 13:38:42.125 259 12552.15 111.47 54581.97 88888.00 2015-09-16 13:38:42.250 259 12552.12 111.42 54581.97 88888.00 2015-09-16 13:38:42.375 259 12552.17 111.45 54581.97 88888.00 2015-09-16 13:38:42.500 259 12552.23 111.45 54581.97 88888.00 2015-09-16 13:38:42.625 259 12552.23 111.45 54581.95 88888.00 2015-09-16 13:38:42.750 259 12552.17 111.40 54581.93 88888.00 2015-09-16 13:38:42.875 259 12552.15 111.40 54581.93 88888.00 2015-09-16 13:38:43.000 259 12552.10 111.45 54581.90 88888.00 2015-09-16 13:38:43.125 259 12552.12 111.42 54581.93 88888.00 2015-09-16 13:38:43.250 259 12552.15 111.40 54581.90 88888.00 2015-09-16 13:38:43.375 259 12552.17 111.40 54581.93 88888.00 2015-09-16 13:38:43.500 259 12552.15 111.40 54581.93 88888.00 2015-09-16 13:38:43.625 259 12552.10 111.45 54581.93 88888.00 2015-09-16 13:38:43.750 259 12552.10 111.47 54581.93 88888.00 2015-09-16 13:38:43.875 259 12552.15 111.50 54581.90 88888.00 2015-09-16 13:38:44.000 259 12552.12 111.45 54581.88 88888.00 2015-09-16 13:38:44.125 259 12552.15 111.42 54581.88 88888.00 2015-09-16 13:38:44.250 259 12552.15 111.47 54581.90 88888.00 2015-09-16 13:38:44.375 259 12552.15 111.47 54581.93 88888.00 2015-09-16 13:38:44.500 259 12552.12 111.45 54581.90 88888.00 2015-09-16 13:38:44.625 259 12552.08 111.42 54581.88 88888.00 2015-09-16 13:38:44.750 259 12552.10 111.45 54581.90 88888.00 2015-09-16 13:38:44.875 259 12552.12 111.53 54581.93 88888.00 2015-09-16 13:38:45.000 259 12552.17 111.47 54581.88 88888.00 2015-09-16 13:38:45.125 259 12552.23 111.47 54581.88 88888.00 2015-09-16 13:38:45.250 259 12552.17 111.47 54581.90 88888.00 2015-09-16 13:38:45.375 259 12552.17 111.50 54581.90 88888.00 2015-09-16 13:38:45.500 259 12552.17 111.50 54581.88 88888.00 2015-09-16 13:38:45.625 259 12552.20 111.50 54581.88 88888.00 2015-09-16 13:38:45.750 259 12552.17 111.50 54581.90 88888.00 2015-09-16 13:38:45.875 259 12552.17 111.53 54581.88 88888.00 2015-09-16 13:38:46.000 259 12552.15 111.53 54581.88 88888.00 2015-09-16 13:38:46.125 259 12552.12 111.53 54581.88 88888.00 2015-09-16 13:38:46.250 259 12552.10 111.50 54581.88 88888.00 2015-09-16 13:38:46.375 259 12552.10 111.53 54581.88 88888.00 2015-09-16 13:38:46.500 259 12552.12 111.53 54581.85 88888.00 2015-09-16 13:38:46.625 259 12552.15 111.58 54581.85 88888.00 2015-09-16 13:38:46.750 259 12552.12 111.55 54581.88 88888.00 2015-09-16 13:38:46.875 259 12552.10 111.55 54581.88 88888.00 2015-09-16 13:38:47.000 259 12552.10 111.58 54581.85 88888.00 2015-09-16 13:38:47.125 259 12552.08 111.55 54581.82 88888.00 2015-09-16 13:38:47.250 259 12552.05 111.58 54581.85 88888.00 2015-09-16 13:38:47.375 259 12552.08 111.65 54581.85 88888.00 2015-09-16 13:38:47.500 259 12552.02 111.65 54581.85 88888.00 2015-09-16 13:38:47.625 259 12552.02 111.67 54581.85 88888.00 2015-09-16 13:38:47.750 259 12552.02 111.67 54581.82 88888.00 2015-09-16 13:38:47.875 259 12552.05 111.67 54581.82 88888.00 2015-09-16 13:38:48.000 259 12552.02 111.67 54581.85 88888.00 2015-09-16 13:38:48.125 259 12552.05 111.72 54581.85 88888.00 2015-09-16 13:38:48.250 259 12551.95 111.70 54581.82 88888.00 2015-09-16 13:38:48.375 259 12551.95 111.70 54581.82 88888.00 2015-09-16 13:38:48.500 259 12551.95 111.72 54581.82 88888.00 2015-09-16 13:38:48.625 259 12552.05 111.78 54581.82 88888.00 2015-09-16 13:38:48.750 259 12552.10 111.78 54581.82 88888.00 2015-09-16 13:38:48.875 259 12552.15 111.80 54581.85 88888.00 2015-09-16 13:38:49.000 259 12552.20 111.80 54581.85 88888.00 2015-09-16 13:38:49.125 259 12552.15 111.78 54581.85 88888.00 2015-09-16 13:38:49.250 259 12552.10 111.80 54581.82 88888.00 2015-09-16 13:38:49.375 259 12552.12 111.83 54581.82 88888.00 2015-09-16 13:38:49.500 259 12552.08 111.78 54581.82 88888.00 2015-09-16 13:38:49.625 259 12552.02 111.78 54581.80 88888.00 2015-09-16 13:38:49.750 259 12552.02 111.78 54581.82 88888.00 2015-09-16 13:38:49.875 259 12552.02 111.83 54581.82 88888.00 2015-09-16 13:38:50.000 259 12552.02 111.85 54581.82 88888.00 2015-09-16 13:38:50.125 259 12552.05 111.85 54581.80 88888.00 2015-09-16 13:38:50.250 259 12552.02 111.88 54581.78 88888.00 2015-09-16 13:38:50.375 259 12552.08 111.90 54581.78 88888.00 2015-09-16 13:38:50.500 259 12552.08 111.90 54581.75 88888.00 2015-09-16 13:38:50.625 259 12552.05 111.90 54581.75 88888.00 2015-09-16 13:38:50.750 259 12552.08 111.92 54581.75 88888.00 2015-09-16 13:38:50.875 259 12552.05 111.90 54581.72 88888.00 2015-09-16 13:38:51.000 259 12552.05 111.90 54581.72 88888.00 2015-09-16 13:38:51.125 259 12552.00 111.90 54581.72 88888.00 2015-09-16 13:38:51.250 259 12551.95 111.90 54581.72 88888.00 2015-09-16 13:38:51.375 259 12552.00 111.95 54581.75 88888.00 2015-09-16 13:38:51.500 259 12551.98 111.95 54581.75 88888.00 2015-09-16 13:38:51.625 259 12551.95 111.92 54581.78 88888.00 2015-09-16 13:38:51.750 259 12551.95 111.92 54581.78 88888.00 2015-09-16 13:38:51.875 259 12552.00 111.95 54581.78 88888.00 2015-09-16 13:38:52.000 259 12551.98 111.95 54581.72 88888.00 2015-09-16 13:38:52.125 259 12551.98 111.95 54581.68 88888.00 2015-09-16 13:38:52.250 259 12551.92 112.00 54581.72 88888.00 2015-09-16 13:38:52.375 259 12551.95 112.03 54581.75 88888.00 2015-09-16 13:38:52.500 259 12551.92 112.03 54581.72 88888.00 2015-09-16 13:38:52.625 259 12551.88 112.00 54581.72 88888.00 2015-09-16 13:38:52.750 259 12551.85 112.00 54581.70 88888.00 2015-09-16 13:38:52.875 259 12551.90 112.03 54581.70 88888.00 2015-09-16 13:38:53.000 259 12551.92 112.03 54581.70 88888.00 2015-09-16 13:38:53.125 259 12551.95 112.05 54581.72 88888.00 2015-09-16 13:38:53.250 259 12551.92 112.05 54581.70 88888.00 2015-09-16 13:38:53.375 259 12552.00 112.08 54581.68 88888.00 2015-09-16 13:38:53.500 259 12552.00 112.05 54581.68 88888.00 2015-09-16 13:38:53.625 259 12551.98 112.08 54581.68 88888.00 2015-09-16 13:38:53.750 259 12551.92 112.10 54581.70 88888.00 2015-09-16 13:38:53.875 259 12551.92 112.10 54581.70 88888.00 2015-09-16 13:38:54.000 259 12551.98 112.10 54581.68 88888.00 2015-09-16 13:38:54.125 259 12551.98 112.10 54581.68 88888.00 2015-09-16 13:38:54.250 259 12551.90 112.03 54581.65 88888.00 2015-09-16 13:38:54.375 259 12551.98 112.05 54581.65 88888.00 2015-09-16 13:38:54.500 259 12551.95 112.10 54581.65 88888.00 2015-09-16 13:38:54.625 259 12551.95 112.12 54581.68 88888.00 2015-09-16 13:38:54.750 259 12551.88 112.15 54581.68 88888.00 2015-09-16 13:38:54.875 259 12551.85 112.15 54581.65 88888.00 2015-09-16 13:38:55.000 259 12551.77 112.12 54581.65 88888.00 2015-09-16 13:38:55.125 259 12551.77 112.12 54581.62 88888.00 2015-09-16 13:38:55.250 259 12551.80 112.17 54581.62 88888.00 2015-09-16 13:38:55.375 259 12551.88 112.20 54581.62 88888.00 2015-09-16 13:38:55.500 259 12551.83 112.20 54581.62 88888.00 2015-09-16 13:38:55.625 259 12551.73 112.17 54581.65 88888.00 2015-09-16 13:38:55.750 259 12551.75 112.17 54581.62 88888.00 2015-09-16 13:38:55.875 259 12551.88 112.17 54581.62 88888.00 2015-09-16 13:38:56.000 259 12551.83 112.20 54581.62 88888.00 2015-09-16 13:38:56.125 259 12551.73 112.17 54581.62 88888.00 2015-09-16 13:38:56.250 259 12551.73 112.17 54581.62 88888.00 2015-09-16 13:38:56.375 259 12551.80 112.25 54581.65 88888.00 2015-09-16 13:38:56.500 259 12551.90 112.25 54581.65 88888.00 2015-09-16 13:38:56.625 259 12551.90 112.25 54581.65 88888.00 2015-09-16 13:38:56.750 259 12551.80 112.25 54581.62 88888.00 2015-09-16 13:38:56.875 259 12551.80 112.22 54581.62 88888.00 2015-09-16 13:38:57.000 259 12551.90 112.25 54581.62 88888.00 2015-09-16 13:38:57.125 259 12551.88 112.22 54581.65 88888.00 2015-09-16 13:38:57.250 259 12551.77 112.22 54581.65 88888.00 2015-09-16 13:38:57.375 259 12551.83 112.25 54581.60 88888.00 2015-09-16 13:38:57.500 259 12551.80 112.25 54581.62 88888.00 2015-09-16 13:38:57.625 259 12551.88 112.28 54581.60 88888.00 2015-09-16 13:38:57.750 259 12551.85 112.28 54581.60 88888.00 2015-09-16 13:38:57.875 259 12551.83 112.28 54581.60 88888.00 2015-09-16 13:38:58.000 259 12551.83 112.25 54581.57 88888.00 2015-09-16 13:38:58.125 259 12551.88 112.28 54581.60 88888.00 2015-09-16 13:38:58.250 259 12551.85 112.28 54581.60 88888.00 2015-09-16 13:38:58.375 259 12551.85 112.30 54581.60 88888.00 2015-09-16 13:38:58.500 259 12551.88 112.33 54581.60 88888.00 2015-09-16 13:38:58.625 259 12551.92 112.35 54581.62 88888.00 2015-09-16 13:38:58.750 259 12551.95 112.35 54581.60 88888.00 2015-09-16 13:38:58.875 259 12551.90 112.35 54581.60 88888.00 2015-09-16 13:38:59.000 259 12551.80 112.30 54581.60 88888.00 2015-09-16 13:38:59.125 259 12551.70 112.30 54581.60 88888.00 2015-09-16 13:38:59.250 259 12551.67 112.33 54581.60 88888.00 2015-09-16 13:38:59.375 259 12551.73 112.33 54581.57 88888.00 2015-09-16 13:38:59.500 259 12551.80 112.30 54581.60 88888.00 2015-09-16 13:38:59.625 259 12551.77 112.33 54581.60 88888.00 2015-09-16 13:38:59.750 259 12551.80 112.35 54581.60 88888.00 2015-09-16 13:38:59.875 259 12551.80 112.40 54581.57 88888.00 2015-09-16 13:39:00.000 259 12551.77 112.40 54581.57 88888.00 2015-09-16 13:39:00.125 259 12551.70 112.40 54581.60 88888.00 2015-09-16 13:39:00.250 259 12551.73 112.38 54581.60 88888.00 2015-09-16 13:39:00.375 259 12551.77 112.42 54581.60 88888.00 2015-09-16 13:39:00.500 259 12551.83 112.47 54581.62 88888.00 2015-09-16 13:39:00.625 259 12551.88 112.47 54581.60 88888.00 2015-09-16 13:39:00.750 259 12551.85 112.45 54581.60 88888.00 2015-09-16 13:39:00.875 259 12551.80 112.45 54581.60 88888.00 2015-09-16 13:39:01.000 259 12551.70 112.42 54581.57 88888.00 2015-09-16 13:39:01.125 259 12551.70 112.45 54581.55 88888.00 2015-09-16 13:39:01.250 259 12551.73 112.47 54581.57 88888.00 2015-09-16 13:39:01.375 259 12551.75 112.50 54581.57 88888.00 2015-09-16 13:39:01.500 259 12551.80 112.50 54581.57 88888.00 2015-09-16 13:39:01.625 259 12551.80 112.53 54581.57 88888.00 2015-09-16 13:39:01.750 259 12551.80 112.50 54581.55 88888.00 2015-09-16 13:39:01.875 259 12551.80 112.53 54581.57 88888.00 2015-09-16 13:39:02.000 259 12551.83 112.55 54581.57 88888.00 2015-09-16 13:39:02.125 259 12551.77 112.55 54581.55 88888.00 2015-09-16 13:39:02.250 259 12551.77 112.58 54581.55 88888.00 2015-09-16 13:39:02.375 259 12551.77 112.62 54581.53 88888.00 2015-09-16 13:39:02.500 259 12551.75 112.62 54581.55 88888.00 2015-09-16 13:39:02.625 259 12551.80 112.62 54581.55 88888.00 2015-09-16 13:39:02.750 259 12551.83 112.62 54581.53 88888.00 2015-09-16 13:39:02.875 259 12551.80 112.65 54581.55 88888.00 2015-09-16 13:39:03.000 259 12551.77 112.65 54581.55 88888.00 2015-09-16 13:39:03.125 259 12551.77 112.67 54581.55 88888.00 2015-09-16 13:39:03.250 259 12551.73 112.62 54581.55 88888.00 2015-09-16 13:39:03.375 259 12551.77 112.67 54581.57 88888.00 2015-09-16 13:39:03.500 259 12551.77 112.70 54581.55 88888.00 2015-09-16 13:39:03.625 259 12551.77 112.72 54581.55 88888.00 2015-09-16 13:39:03.750 259 12551.77 112.75 54581.55 88888.00 2015-09-16 13:39:03.875 259 12551.77 112.75 54581.53 88888.00 2015-09-16 13:39:04.000 259 12551.80 112.78 54581.53 88888.00 2015-09-16 13:39:04.125 259 12551.80 112.78 54581.53 88888.00 2015-09-16 13:39:04.250 259 12551.83 112.78 54581.50 88888.00 2015-09-16 13:39:04.375 259 12551.88 112.80 54581.50 88888.00 2015-09-16 13:39:04.500 259 12551.90 112.83 54581.53 88888.00 2015-09-16 13:39:04.625 259 12551.80 112.85 54581.53 88888.00 2015-09-16 13:39:04.750 259 12551.77 112.83 54581.50 88888.00 2015-09-16 13:39:04.875 259 12551.85 112.83 54581.53 88888.00 2015-09-16 13:39:05.000 259 12551.83 112.83 54581.47 88888.00 2015-09-16 13:39:05.125 259 12551.75 112.85 54581.53 88888.00 2015-09-16 13:39:05.250 259 12551.73 112.88 54581.47 88888.00 2015-09-16 13:39:05.375 259 12551.75 112.88 54581.50 88888.00 2015-09-16 13:39:05.500 259 12551.77 112.90 54581.50 88888.00 2015-09-16 13:39:05.625 259 12551.83 112.92 54581.53 88888.00 2015-09-16 13:39:05.750 259 12551.80 112.92 54581.50 88888.00 2015-09-16 13:39:05.875 259 12551.83 112.92 54581.50 88888.00 2015-09-16 13:39:06.000 259 12551.85 112.97 54581.47 88888.00 2015-09-16 13:39:06.125 259 12551.83 113.00 54581.47 88888.00 2015-09-16 13:39:06.250 259 12551.75 113.00 54581.45 88888.00 2015-09-16 13:39:06.375 259 12551.83 113.05 54581.47 88888.00 2015-09-16 13:39:06.500 259 12551.77 113.08 54581.47 88888.00 2015-09-16 13:39:06.625 259 12551.75 113.08 54581.47 88888.00 2015-09-16 13:39:06.750 259 12551.77 113.12 54581.47 88888.00 2015-09-16 13:39:06.875 259 12551.83 113.15 54581.47 88888.00 2015-09-16 13:39:07.000 259 12551.75 113.12 54581.43 88888.00 2015-09-16 13:39:07.125 259 12551.70 113.15 54581.43 88888.00 2015-09-16 13:39:07.250 259 12551.70 113.15 54581.45 88888.00 2015-09-16 13:39:07.375 259 12551.70 113.12 54581.45 88888.00 2015-09-16 13:39:07.500 259 12551.73 113.15 54581.40 88888.00 2015-09-16 13:39:07.625 259 12551.80 113.15 54581.43 88888.00 2015-09-16 13:39:07.750 259 12551.80 113.17 54581.45 88888.00 2015-09-16 13:39:07.875 259 12551.75 113.22 54581.45 88888.00 2015-09-16 13:39:08.000 259 12551.77 113.28 54581.43 88888.00 2015-09-16 13:39:08.125 259 12551.85 113.28 54581.40 88888.00 2015-09-16 13:39:08.250 259 12551.83 113.28 54581.40 88888.00 2015-09-16 13:39:08.375 259 12551.85 113.25 54581.38 88888.00 2015-09-16 13:39:08.500 259 12551.83 113.28 54581.38 88888.00 2015-09-16 13:39:08.625 259 12551.77 113.28 54581.40 88888.00 2015-09-16 13:39:08.750 259 12551.77 113.28 54581.40 88888.00 2015-09-16 13:39:08.875 259 12551.83 113.22 54581.40 88888.00 2015-09-16 13:39:09.000 259 12551.90 113.30 54581.40 88888.00 2015-09-16 13:39:09.125 259 12551.90 113.33 54581.43 88888.00 2015-09-16 13:39:09.250 259 12551.83 113.38 54581.40 88888.00 2015-09-16 13:39:09.375 259 12551.85 113.38 54581.38 88888.00 2015-09-16 13:39:09.500 259 12551.90 113.38 54581.38 88888.00 2015-09-16 13:39:09.625 259 12551.90 113.38 54581.35 88888.00 2015-09-16 13:39:09.750 259 12551.83 113.40 54581.38 88888.00 2015-09-16 13:39:09.875 259 12551.77 113.45 54581.38 88888.00 2015-09-16 13:39:10.000 259 12551.77 113.50 54581.35 88888.00 2015-09-16 13:39:10.125 259 12551.83 113.50 54581.38 88888.00 2015-09-16 13:39:10.250 259 12551.73 113.47 54581.35 88888.00 2015-09-16 13:39:10.375 259 12551.73 113.42 54581.35 88888.00 2015-09-16 13:39:10.500 259 12551.73 113.45 54581.32 88888.00 2015-09-16 13:39:10.625 259 12551.80 113.50 54581.32 88888.00 2015-09-16 13:39:10.750 259 12551.80 113.55 54581.32 88888.00 2015-09-16 13:39:10.875 259 12551.75 113.58 54581.35 88888.00 2015-09-16 13:39:11.000 259 12551.70 113.58 54581.35 88888.00 2015-09-16 13:39:11.125 259 12551.70 113.60 54581.35 88888.00 2015-09-16 13:39:11.250 259 12551.75 113.62 54581.35 88888.00 2015-09-16 13:39:11.375 259 12551.75 113.62 54581.35 88888.00 2015-09-16 13:39:11.500 259 12551.70 113.62 54581.35 88888.00 2015-09-16 13:39:11.625 259 12551.75 113.65 54581.32 88888.00 2015-09-16 13:39:11.750 259 12551.75 113.67 54581.32 88888.00 2015-09-16 13:39:11.875 259 12551.75 113.67 54581.30 88888.00 2015-09-16 13:39:12.000 259 12551.73 113.62 54581.30 88888.00 2015-09-16 13:39:12.125 259 12551.67 113.67 54581.30 88888.00 2015-09-16 13:39:12.250 259 12551.70 113.67 54581.30 88888.00 2015-09-16 13:39:12.375 259 12551.75 113.67 54581.30 88888.00 2015-09-16 13:39:12.500 259 12551.77 113.67 54581.32 88888.00 2015-09-16 13:39:12.625 259 12551.80 113.70 54581.32 88888.00 2015-09-16 13:39:12.750 259 12551.83 113.70 54581.30 88888.00 2015-09-16 13:39:12.875 259 12551.77 113.75 54581.30 88888.00 2015-09-16 13:39:13.000 259 12551.73 113.78 54581.32 88888.00 2015-09-16 13:39:13.125 259 12551.73 113.75 54581.32 88888.00 2015-09-16 13:39:13.250 259 12551.70 113.70 54581.32 88888.00 2015-09-16 13:39:13.375 259 12551.75 113.70 54581.32 88888.00 2015-09-16 13:39:13.500 259 12551.67 113.75 54581.32 88888.00 2015-09-16 13:39:13.625 259 12551.65 113.70 54581.30 88888.00 2015-09-16 13:39:13.750 259 12551.67 113.72 54581.30 88888.00 2015-09-16 13:39:13.875 259 12551.67 113.75 54581.30 88888.00 2015-09-16 13:39:14.000 259 12551.65 113.72 54581.30 88888.00 2015-09-16 13:39:14.125 259 12551.62 113.75 54581.32 88888.00 2015-09-16 13:39:14.250 259 12551.58 113.83 54581.38 88888.00 2015-09-16 13:39:14.375 259 12551.58 113.88 54581.35 88888.00 2015-09-16 13:39:14.500 259 12551.58 113.90 54581.32 88888.00 2015-09-16 13:39:14.625 259 12551.60 113.88 54581.32 88888.00 2015-09-16 13:39:14.750 259 12551.65 113.88 54581.32 88888.00 2015-09-16 13:39:14.875 259 12551.67 113.83 54581.30 88888.00 2015-09-16 13:39:15.000 259 12551.67 113.83 54581.30 88888.00 2015-09-16 13:39:15.125 259 12551.65 113.83 54581.28 88888.00 2015-09-16 13:39:15.250 259 12551.60 113.83 54581.30 88888.00 2015-09-16 13:39:15.375 259 12551.67 113.83 54581.30 88888.00 2015-09-16 13:39:15.500 259 12551.73 113.88 54581.32 88888.00 2015-09-16 13:39:15.625 259 12551.62 113.85 54581.32 88888.00 2015-09-16 13:39:15.750 259 12551.58 113.85 54581.30 88888.00 2015-09-16 13:39:15.875 259 12551.62 113.90 54581.30 88888.00 2015-09-16 13:39:16.000 259 12551.62 113.88 54581.30 88888.00 2015-09-16 13:39:16.125 259 12551.65 113.88 54581.30 88888.00 2015-09-16 13:39:16.250 259 12551.60 113.88 54581.30 88888.00 2015-09-16 13:39:16.375 259 12551.62 113.88 54581.32 88888.00 2015-09-16 13:39:16.500 259 12551.60 113.88 54581.30 88888.00 2015-09-16 13:39:16.625 259 12551.60 113.85 54581.30 88888.00 2015-09-16 13:39:16.750 259 12551.55 113.85 54581.30 88888.00 2015-09-16 13:39:16.875 259 12551.55 113.80 54581.28 88888.00 2015-09-16 13:39:17.000 259 12551.58 113.78 54581.25 88888.00 2015-09-16 13:39:17.125 259 12551.60 113.83 54581.28 88888.00 2015-09-16 13:39:17.250 259 12551.65 113.83 54581.28 88888.00 2015-09-16 13:39:17.375 259 12551.62 113.85 54581.28 88888.00 2015-09-16 13:39:17.500 259 12551.55 113.83 54581.28 88888.00 2015-09-16 13:39:17.625 259 12551.55 113.83 54581.28 88888.00 2015-09-16 13:39:17.750 259 12551.55 113.80 54581.28 88888.00 2015-09-16 13:39:17.875 259 12551.55 113.80 54581.30 88888.00 2015-09-16 13:39:18.000 259 12551.58 113.80 54581.25 88888.00 2015-09-16 13:39:18.125 259 12551.58 113.83 54581.30 88888.00 2015-09-16 13:39:18.250 259 12551.58 113.78 54581.30 88888.00 2015-09-16 13:39:18.375 259 12551.55 113.78 54581.28 88888.00 2015-09-16 13:39:18.500 259 12551.52 113.78 54581.25 88888.00 2015-09-16 13:39:18.625 259 12551.58 113.78 54581.25 88888.00 2015-09-16 13:39:18.750 259 12551.58 113.78 54581.25 88888.00 2015-09-16 13:39:18.875 259 12551.60 113.78 54581.28 88888.00 2015-09-16 13:39:19.000 259 12551.65 113.75 54581.28 88888.00 2015-09-16 13:39:19.125 259 12551.62 113.75 54581.30 88888.00 2015-09-16 13:39:19.250 259 12551.60 113.78 54581.32 88888.00 2015-09-16 13:39:19.375 259 12551.62 113.80 54581.32 88888.00 2015-09-16 13:39:19.500 259 12551.62 113.75 54581.30 88888.00 2015-09-16 13:39:19.625 259 12551.58 113.72 54581.25 88888.00 2015-09-16 13:39:19.750 259 12551.50 113.67 54581.22 88888.00 2015-09-16 13:39:19.875 259 12551.50 113.67 54581.25 88888.00 2015-09-16 13:39:20.000 259 12551.50 113.70 54581.25 88888.00 2015-09-16 13:39:20.125 259 12551.52 113.70 54581.28 88888.00 2015-09-16 13:39:20.250 259 12551.48 113.67 54581.28 88888.00 2015-09-16 13:39:20.375 259 12551.48 113.62 54581.30 88888.00 2015-09-16 13:39:20.500 259 12551.52 113.62 54581.28 88888.00 2015-09-16 13:39:20.625 259 12551.55 113.60 54581.28 88888.00 2015-09-16 13:39:20.750 259 12551.50 113.60 54581.25 88888.00 2015-09-16 13:39:20.875 259 12551.48 113.58 54581.25 88888.00 2015-09-16 13:39:21.000 259 12551.48 113.58 54581.25 88888.00 2015-09-16 13:39:21.125 259 12551.48 113.60 54581.25 88888.00 2015-09-16 13:39:21.250 259 12551.45 113.62 54581.30 88888.00 2015-09-16 13:39:21.375 259 12551.50 113.62 54581.30 88888.00 2015-09-16 13:39:21.500 259 12551.50 113.55 54581.28 88888.00 2015-09-16 13:39:21.625 259 12551.45 113.53 54581.28 88888.00 2015-09-16 13:39:21.750 259 12551.48 113.53 54581.28 88888.00 2015-09-16 13:39:21.875 259 12551.48 113.53 54581.28 88888.00 2015-09-16 13:39:22.000 259 12551.48 113.50 54581.25 88888.00 2015-09-16 13:39:22.125 259 12551.40 113.53 54581.28 88888.00 2015-09-16 13:39:22.250 259 12551.40 113.50 54581.28 88888.00 2015-09-16 13:39:22.375 259 12551.45 113.47 54581.25 88888.00 2015-09-16 13:39:22.500 259 12551.48 113.45 54581.28 88888.00 2015-09-16 13:39:22.625 259 12551.48 113.45 54581.30 88888.00 2015-09-16 13:39:22.750 259 12551.45 113.47 54581.32 88888.00 2015-09-16 13:39:22.875 259 12551.40 113.45 54581.30 88888.00 2015-09-16 13:39:23.000 259 12551.42 113.45 54581.30 88888.00 2015-09-16 13:39:23.125 259 12551.48 113.50 54581.30 88888.00 2015-09-16 13:39:23.250 259 12551.42 113.45 54581.30 88888.00 2015-09-16 13:39:23.375 259 12551.45 113.42 54581.30 88888.00 2015-09-16 13:39:23.500 259 12551.40 113.40 54581.32 88888.00 2015-09-16 13:39:23.625 259 12551.40 113.42 54581.32 88888.00 2015-09-16 13:39:23.750 259 12551.38 113.45 54581.32 88888.00 2015-09-16 13:39:23.875 259 12551.38 113.40 54581.30 88888.00 2015-09-16 13:39:24.000 259 12551.35 113.42 54581.28 88888.00 2015-09-16 13:39:24.125 259 12551.35 113.40 54581.30 88888.00 2015-09-16 13:39:24.250 259 12551.38 113.40 54581.30 88888.00 2015-09-16 13:39:24.375 259 12551.48 113.42 54581.32 88888.00 2015-09-16 13:39:24.500 259 12551.42 113.45 54581.32 88888.00 2015-09-16 13:39:24.625 259 12551.40 113.42 54581.30 88888.00 2015-09-16 13:39:24.750 259 12551.35 113.38 54581.30 88888.00 2015-09-16 13:39:24.875 259 12551.38 113.38 54581.28 88888.00 2015-09-16 13:39:25.000 259 12551.38 113.38 54581.28 88888.00 2015-09-16 13:39:25.125 259 12551.38 113.38 54581.30 88888.00 2015-09-16 13:39:25.250 259 12551.33 113.35 54581.32 88888.00 2015-09-16 13:39:25.375 259 12551.33 113.33 54581.30 88888.00 2015-09-16 13:39:25.500 259 12551.30 113.38 54581.30 88888.00 2015-09-16 13:39:25.625 259 12551.33 113.38 54581.30 88888.00 2015-09-16 13:39:25.750 259 12551.30 113.38 54581.28 88888.00 2015-09-16 13:39:25.875 259 12551.30 113.35 54581.28 88888.00 2015-09-16 13:39:26.000 259 12551.33 113.33 54581.28 88888.00 2015-09-16 13:39:26.125 259 12551.33 113.30 54581.30 88888.00 2015-09-16 13:39:26.250 259 12551.27 113.28 54581.28 88888.00 2015-09-16 13:39:26.375 259 12551.30 113.30 54581.28 88888.00 2015-09-16 13:39:26.500 259 12551.35 113.33 54581.28 88888.00 2015-09-16 13:39:26.625 259 12551.40 113.33 54581.30 88888.00 2015-09-16 13:39:26.750 259 12551.38 113.35 54581.32 88888.00 2015-09-16 13:39:26.875 259 12551.35 113.35 54581.30 88888.00 2015-09-16 13:39:27.000 259 12551.33 113.33 54581.30 88888.00 2015-09-16 13:39:27.125 259 12551.25 113.30 54581.35 88888.00 2015-09-16 13:39:27.250 259 12551.17 113.30 54581.32 88888.00 2015-09-16 13:39:27.375 259 12551.20 113.30 54581.32 88888.00 2015-09-16 13:39:27.500 259 12551.23 113.33 54581.30 88888.00 2015-09-16 13:39:27.625 259 12551.23 113.33 54581.30 88888.00 2015-09-16 13:39:27.750 259 12551.27 113.28 54581.28 88888.00 2015-09-16 13:39:27.875 259 12551.33 113.25 54581.30 88888.00 2015-09-16 13:39:28.000 259 12551.25 113.28 54581.28 88888.00 2015-09-16 13:39:28.125 259 12551.20 113.28 54581.25 88888.00 2015-09-16 13:39:28.250 259 12551.20 113.25 54581.25 88888.00 2015-09-16 13:39:28.375 259 12551.25 113.28 54581.25 88888.00 2015-09-16 13:39:28.500 259 12551.23 113.28 54581.25 88888.00 2015-09-16 13:39:28.625 259 12551.23 113.25 54581.28 88888.00 2015-09-16 13:39:28.750 259 12551.17 113.28 54581.28 88888.00 2015-09-16 13:39:28.875 259 12551.15 113.28 54581.28 88888.00 2015-09-16 13:39:29.000 259 12551.15 113.30 54581.25 88888.00 2015-09-16 13:39:29.125 259 12551.15 113.30 54581.28 88888.00 2015-09-16 13:39:29.250 259 12551.12 113.25 54581.28 88888.00 2015-09-16 13:39:29.375 259 12551.15 113.22 54581.28 88888.00 2015-09-16 13:39:29.500 259 12551.12 113.22 54581.28 88888.00 2015-09-16 13:39:29.625 259 12551.12 113.22 54581.30 88888.00 2015-09-16 13:39:29.750 259 12551.10 113.22 54581.28 88888.00 2015-09-16 13:39:29.875 259 12551.05 113.22 54581.28 88888.00 2015-09-16 13:39:30.000 259 12551.08 113.22 54581.28 88888.00 2015-09-16 13:39:30.125 259 12551.15 113.25 54581.30 88888.00 2015-09-16 13:39:30.250 259 12551.10 113.22 54581.25 88888.00 2015-09-16 13:39:30.375 259 12551.12 113.22 54581.25 88888.00 2015-09-16 13:39:30.500 259 12551.15 113.20 54581.28 88888.00 2015-09-16 13:39:30.625 259 12551.17 113.22 54581.28 88888.00 2015-09-16 13:39:30.750 259 12551.17 113.22 54581.28 88888.00 2015-09-16 13:39:30.875 259 12551.12 113.22 54581.25 88888.00 2015-09-16 13:39:31.000 259 12551.12 113.25 54581.28 88888.00 2015-09-16 13:39:31.125 259 12551.10 113.22 54581.25 88888.00 2015-09-16 13:39:31.250 259 12551.10 113.15 54581.22 88888.00 2015-09-16 13:39:31.375 259 12551.10 113.17 54581.25 88888.00 2015-09-16 13:39:31.500 259 12551.10 113.22 54581.25 88888.00 2015-09-16 13:39:31.625 259 12551.15 113.25 54581.28 88888.00 2015-09-16 13:39:31.750 259 12551.17 113.22 54581.28 88888.00 2015-09-16 13:39:31.875 259 12551.12 113.25 54581.28 88888.00 2015-09-16 13:39:32.000 259 12551.08 113.28 54581.28 88888.00 2015-09-16 13:39:32.125 259 12551.08 113.28 54581.28 88888.00 2015-09-16 13:39:32.250 259 12551.08 113.28 54581.28 88888.00 2015-09-16 13:39:32.375 259 12551.10 113.28 54581.28 88888.00 2015-09-16 13:39:32.500 259 12551.05 113.25 54581.25 88888.00 2015-09-16 13:39:32.625 259 12551.02 113.22 54581.22 88888.00 2015-09-16 13:39:32.750 259 12551.00 113.22 54581.25 88888.00 2015-09-16 13:39:32.875 259 12551.02 113.20 54581.25 88888.00 2015-09-16 13:39:33.000 259 12551.02 113.20 54581.25 88888.00 2015-09-16 13:39:33.125 259 12551.10 113.28 54581.22 88888.00 2015-09-16 13:39:33.250 259 12551.08 113.33 54581.25 88888.00 2015-09-16 13:39:33.375 259 12551.08 113.30 54581.22 88888.00 2015-09-16 13:39:33.500 259 12551.02 113.28 54581.25 88888.00 2015-09-16 13:39:33.625 259 12551.08 113.25 54581.22 88888.00 2015-09-16 13:39:33.750 259 12551.08 113.30 54581.22 88888.00 2015-09-16 13:39:33.875 259 12551.08 113.33 54581.20 88888.00 2015-09-16 13:39:34.000 259 12551.00 113.33 54581.18 88888.00 2015-09-16 13:39:34.125 259 12551.02 113.28 54581.20 88888.00 2015-09-16 13:39:34.250 259 12551.02 113.30 54581.22 88888.00 2015-09-16 13:39:34.375 259 12551.00 113.30 54581.20 88888.00 2015-09-16 13:39:34.500 259 12551.02 113.33 54581.20 88888.00 2015-09-16 13:39:34.625 259 12551.02 113.33 54581.18 88888.00 2015-09-16 13:39:34.750 259 12551.02 113.33 54581.22 88888.00 2015-09-16 13:39:34.875 259 12551.05 113.28 54581.18 88888.00 2015-09-16 13:39:35.000 259 12551.05 113.30 54581.20 88888.00 2015-09-16 13:39:35.125 259 12551.05 113.30 54581.20 88888.00 2015-09-16 13:39:35.250 259 12551.05 113.28 54581.20 88888.00 2015-09-16 13:39:35.375 259 12551.15 113.30 54581.20 88888.00 2015-09-16 13:39:35.500 259 12551.20 113.25 54581.22 88888.00 2015-09-16 13:39:35.625 259 12551.15 113.22 54581.18 88888.00 2015-09-16 13:39:35.750 259 12551.12 113.28 54581.20 88888.00 2015-09-16 13:39:35.875 259 12551.10 113.33 54581.20 88888.00 2015-09-16 13:39:36.000 259 12551.02 113.35 54581.20 88888.00 2015-09-16 13:39:36.125 259 12551.02 113.40 54581.22 88888.00 2015-09-16 13:39:36.250 259 12551.00 113.35 54581.20 88888.00 2015-09-16 13:39:36.375 259 12551.00 113.30 54581.18 88888.00 2015-09-16 13:39:36.500 259 12551.08 113.30 54581.20 88888.00 2015-09-16 13:39:36.625 259 12551.10 113.35 54581.18 88888.00 2015-09-16 13:39:36.750 259 12551.05 113.35 54581.18 88888.00 2015-09-16 13:39:36.875 259 12551.08 113.35 54581.18 88888.00 2015-09-16 13:39:37.000 259 12551.10 113.33 54581.15 88888.00 2015-09-16 13:39:37.125 259 12551.12 113.33 54581.18 88888.00 2015-09-16 13:39:37.250 259 12551.17 113.38 54581.20 88888.00 2015-09-16 13:39:37.375 259 12551.23 113.40 54581.20 88888.00 2015-09-16 13:39:37.500 259 12551.20 113.38 54581.18 88888.00 2015-09-16 13:39:37.625 259 12551.17 113.38 54581.15 88888.00 2015-09-16 13:39:37.750 259 12551.15 113.38 54581.15 88888.00 2015-09-16 13:39:37.875 259 12551.12 113.38 54581.12 88888.00 2015-09-16 13:39:38.000 259 12551.15 113.35 54581.12 88888.00 2015-09-16 13:39:38.125 259 12551.17 113.35 54581.15 88888.00 2015-09-16 13:39:38.250 259 12551.17 113.38 54581.15 88888.00 2015-09-16 13:39:38.375 259 12551.20 113.40 54581.15 88888.00 2015-09-16 13:39:38.500 259 12551.15 113.40 54581.15 88888.00 2015-09-16 13:39:38.625 259 12551.17 113.42 54581.15 88888.00 2015-09-16 13:39:38.750 259 12551.20 113.45 54581.15 88888.00 2015-09-16 13:39:38.875 259 12551.15 113.42 54581.15 88888.00 2015-09-16 13:39:39.000 259 12551.10 113.40 54581.12 88888.00 2015-09-16 13:39:39.125 259 12551.12 113.42 54581.12 88888.00 2015-09-16 13:39:39.250 259 12551.10 113.42 54581.12 88888.00 2015-09-16 13:39:39.375 259 12551.12 113.45 54581.12 88888.00 2015-09-16 13:39:39.500 259 12551.12 113.45 54581.12 88888.00 2015-09-16 13:39:39.625 259 12551.12 113.45 54581.15 88888.00 2015-09-16 13:39:39.750 259 12551.15 113.45 54581.12 88888.00 2015-09-16 13:39:39.875 259 12551.15 113.50 54581.12 88888.00 2015-09-16 13:39:40.000 259 12551.12 113.42 54581.10 88888.00 2015-09-16 13:39:40.125 259 12551.12 113.42 54581.12 88888.00 2015-09-16 13:39:40.250 259 12551.15 113.42 54581.12 88888.00 2015-09-16 13:39:40.375 259 12551.15 113.50 54581.15 88888.00 2015-09-16 13:39:40.500 259 12551.10 113.50 54581.10 88888.00 2015-09-16 13:39:40.625 259 12551.17 113.47 54581.10 88888.00 2015-09-16 13:39:40.750 259 12551.23 113.47 54581.10 88888.00 2015-09-16 13:39:40.875 259 12551.27 113.50 54581.10 88888.00 2015-09-16 13:39:41.000 259 12551.30 113.50 54581.10 88888.00 2015-09-16 13:39:41.125 259 12551.30 113.50 54581.10 88888.00 2015-09-16 13:39:41.250 259 12551.30 113.50 54581.10 88888.00 2015-09-16 13:39:41.375 259 12551.27 113.50 54581.07 88888.00 2015-09-16 13:39:41.500 259 12551.27 113.55 54581.07 88888.00 2015-09-16 13:39:41.625 259 12551.23 113.58 54581.07 88888.00 2015-09-16 13:39:41.750 259 12551.25 113.60 54581.07 88888.00 2015-09-16 13:39:41.875 259 12551.27 113.60 54581.07 88888.00 2015-09-16 13:39:42.000 259 12551.33 113.60 54581.07 88888.00 2015-09-16 13:39:42.125 259 12551.33 113.60 54581.07 88888.00 2015-09-16 13:39:42.250 259 12551.27 113.65 54581.05 88888.00 2015-09-16 13:39:42.375 259 12551.25 113.67 54581.05 88888.00 2015-09-16 13:39:42.500 259 12551.20 113.70 54581.05 88888.00 2015-09-16 13:39:42.625 259 12551.17 113.72 54581.07 88888.00 2015-09-16 13:39:42.750 259 12551.23 113.72 54581.07 88888.00 2015-09-16 13:39:42.875 259 12551.27 113.70 54581.05 88888.00 2015-09-16 13:39:43.000 259 12551.33 113.70 54581.03 88888.00 2015-09-16 13:39:43.125 259 12551.33 113.72 54581.05 88888.00 2015-09-16 13:39:43.250 259 12551.25 113.72 54581.05 88888.00 2015-09-16 13:39:43.375 259 12551.30 113.75 54581.05 88888.00 2015-09-16 13:39:43.500 259 12551.27 113.75 54581.03 88888.00 2015-09-16 13:39:43.625 259 12551.30 113.75 54581.03 88888.00 2015-09-16 13:39:43.750 259 12551.30 113.78 54581.03 88888.00 2015-09-16 13:39:43.875 259 12551.30 113.78 54581.05 88888.00 2015-09-16 13:39:44.000 259 12551.35 113.78 54581.05 88888.00 2015-09-16 13:39:44.125 259 12551.38 113.80 54581.05 88888.00 2015-09-16 13:39:44.250 259 12551.35 113.80 54581.03 88888.00 2015-09-16 13:39:44.375 259 12551.35 113.80 54581.03 88888.00 2015-09-16 13:39:44.500 259 12551.38 113.85 54581.05 88888.00 2015-09-16 13:39:44.625 259 12551.33 113.85 54581.05 88888.00 2015-09-16 13:39:44.750 259 12551.27 113.85 54581.05 88888.00 2015-09-16 13:39:44.875 259 12551.30 113.88 54581.05 88888.00 2015-09-16 13:39:45.000 259 12551.38 113.90 54581.03 88888.00 2015-09-16 13:39:45.125 259 12551.38 113.92 54581.05 88888.00 2015-09-16 13:39:45.250 259 12551.33 113.92 54581.05 88888.00 2015-09-16 13:39:45.375 259 12551.33 113.95 54581.05 88888.00 2015-09-16 13:39:45.500 259 12551.30 113.97 54581.03 88888.00 2015-09-16 13:39:45.625 259 12551.27 113.97 54581.00 88888.00 2015-09-16 13:39:45.750 259 12551.27 113.97 54581.03 88888.00 2015-09-16 13:39:45.875 259 12551.30 114.03 54581.03 88888.00 2015-09-16 13:39:46.000 259 12551.30 114.08 54581.03 88888.00 2015-09-16 13:39:46.125 259 12551.25 114.05 54581.03 88888.00 2015-09-16 13:39:46.250 259 12551.25 114.03 54581.05 88888.00 2015-09-16 13:39:46.375 259 12551.27 114.08 54581.00 88888.00 2015-09-16 13:39:46.500 259 12551.25 114.05 54581.00 88888.00 2015-09-16 13:39:46.625 259 12551.27 114.03 54581.03 88888.00 2015-09-16 13:39:46.750 259 12551.27 114.05 54581.00 88888.00 2015-09-16 13:39:46.875 259 12551.23 114.03 54581.00 88888.00 2015-09-16 13:39:47.000 259 12551.30 114.03 54581.00 88888.00 2015-09-16 13:39:47.125 259 12551.35 114.08 54581.03 88888.00 2015-09-16 13:39:47.250 259 12551.33 114.08 54581.03 88888.00 2015-09-16 13:39:47.375 259 12551.38 114.10 54581.00 88888.00 2015-09-16 13:39:47.500 259 12551.38 114.10 54581.00 88888.00 2015-09-16 13:39:47.625 259 12551.35 114.10 54580.97 88888.00 2015-09-16 13:39:47.750 259 12551.38 114.10 54580.97 88888.00 2015-09-16 13:39:47.875 259 12551.38 114.10 54581.00 88888.00 2015-09-16 13:39:48.000 259 12551.38 114.17 54580.97 88888.00 2015-09-16 13:39:48.125 259 12551.40 114.17 54580.97 88888.00 2015-09-16 13:39:48.250 259 12551.38 114.15 54580.97 88888.00 2015-09-16 13:39:48.375 259 12551.42 114.20 54580.97 88888.00 2015-09-16 13:39:48.500 259 12551.38 114.20 54580.97 88888.00 2015-09-16 13:39:48.625 259 12551.38 114.22 54580.97 88888.00 2015-09-16 13:39:48.750 259 12551.30 114.25 54580.97 88888.00 2015-09-16 13:39:48.875 259 12551.30 114.28 54580.97 88888.00 2015-09-16 13:39:49.000 259 12551.35 114.22 54580.95 88888.00 2015-09-16 13:39:49.125 259 12551.35 114.25 54580.95 88888.00 2015-09-16 13:39:49.250 259 12551.35 114.25 54580.97 88888.00 2015-09-16 13:39:49.375 259 12551.35 114.30 54580.95 88888.00 2015-09-16 13:39:49.500 259 12551.30 114.33 54580.97 88888.00 2015-09-16 13:39:49.625 259 12551.27 114.30 54580.97 88888.00 2015-09-16 13:39:49.750 259 12551.30 114.30 54580.95 88888.00 2015-09-16 13:39:49.875 259 12551.35 114.30 54580.95 88888.00 2015-09-16 13:39:50.000 259 12551.30 114.30 54580.90 88888.00 2015-09-16 13:39:50.125 259 12551.27 114.33 54580.93 88888.00 2015-09-16 13:39:50.250 259 12551.27 114.33 54580.93 88888.00 2015-09-16 13:39:50.375 259 12551.35 114.33 54580.93 88888.00 2015-09-16 13:39:50.500 259 12551.38 114.33 54580.93 88888.00 2015-09-16 13:39:50.625 259 12551.35 114.33 54580.93 88888.00 2015-09-16 13:39:50.750 259 12551.35 114.35 54580.95 88888.00 2015-09-16 13:39:50.875 259 12551.38 114.33 54580.93 88888.00 2015-09-16 13:39:51.000 259 12551.40 114.33 54580.93 88888.00 2015-09-16 13:39:51.125 259 12551.40 114.33 54580.95 88888.00 2015-09-16 13:39:51.250 259 12551.38 114.35 54580.97 88888.00 2015-09-16 13:39:51.375 259 12551.33 114.35 54580.95 88888.00 2015-09-16 13:39:51.500 259 12551.38 114.38 54580.93 88888.00 2015-09-16 13:39:51.625 259 12551.40 114.40 54580.93 88888.00 2015-09-16 13:39:51.750 259 12551.35 114.40 54580.93 88888.00 2015-09-16 13:39:51.875 259 12551.33 114.40 54580.90 88888.00 2015-09-16 13:39:52.000 259 12551.33 114.42 54580.88 88888.00 2015-09-16 13:39:52.125 259 12551.35 114.45 54580.95 88888.00 2015-09-16 13:39:52.250 259 12551.30 114.45 54580.95 88888.00 2015-09-16 13:39:52.375 259 12551.33 114.47 54580.95 88888.00 2015-09-16 13:39:52.500 259 12551.35 114.45 54580.90 88888.00 2015-09-16 13:39:52.625 259 12551.35 114.45 54580.90 88888.00 2015-09-16 13:39:52.750 259 12551.35 114.45 54580.88 88888.00 2015-09-16 13:39:52.875 259 12551.33 114.47 54580.88 88888.00 2015-09-16 13:39:53.000 259 12551.33 114.47 54580.90 88888.00 2015-09-16 13:39:53.125 259 12551.38 114.50 54580.93 88888.00 2015-09-16 13:39:53.250 259 12551.35 114.45 54580.90 88888.00 2015-09-16 13:39:53.375 259 12551.40 114.45 54580.90 88888.00 2015-09-16 13:39:53.500 259 12551.35 114.50 54580.93 88888.00 2015-09-16 13:39:53.625 259 12551.35 114.47 54580.93 88888.00 2015-09-16 13:39:53.750 259 12551.33 114.45 54580.90 88888.00 2015-09-16 13:39:53.875 259 12551.35 114.47 54580.90 88888.00 2015-09-16 13:39:54.000 259 12551.38 114.50 54580.88 88888.00 2015-09-16 13:39:54.125 259 12551.38 114.53 54580.90 88888.00 2015-09-16 13:39:54.250 259 12551.35 114.50 54580.90 88888.00 2015-09-16 13:39:54.375 259 12551.38 114.53 54580.90 88888.00 2015-09-16 13:39:54.500 259 12551.35 114.55 54580.90 88888.00 2015-09-16 13:39:54.625 259 12551.35 114.55 54580.90 88888.00 2015-09-16 13:39:54.750 259 12551.30 114.55 54580.88 88888.00 2015-09-16 13:39:54.875 259 12551.27 114.53 54580.88 88888.00 2015-09-16 13:39:55.000 259 12551.38 114.53 54580.88 88888.00 2015-09-16 13:39:55.125 259 12551.42 114.55 54580.88 88888.00 2015-09-16 13:39:55.250 259 12551.35 114.53 54580.88 88888.00 2015-09-16 13:39:55.375 259 12551.30 114.50 54580.85 88888.00 2015-09-16 13:39:55.500 259 12551.25 114.53 54580.88 88888.00 2015-09-16 13:39:55.625 259 12551.27 114.55 54580.88 88888.00 2015-09-16 13:39:55.750 259 12551.33 114.55 54580.88 88888.00 2015-09-16 13:39:55.875 259 12551.30 114.53 54580.88 88888.00 2015-09-16 13:39:56.000 259 12551.27 114.50 54580.90 88888.00 2015-09-16 13:39:56.125 259 12551.33 114.47 54580.88 88888.00 2015-09-16 13:39:56.250 259 12551.38 114.53 54580.93 88888.00 2015-09-16 13:39:56.375 259 12551.38 114.55 54580.90 88888.00 2015-09-16 13:39:56.500 259 12551.33 114.53 54580.88 88888.00 2015-09-16 13:39:56.625 259 12551.38 114.50 54580.88 88888.00 2015-09-16 13:39:56.750 259 12551.42 114.50 54580.88 88888.00 2015-09-16 13:39:56.875 259 12551.40 114.50 54580.90 88888.00 2015-09-16 13:39:57.000 259 12551.35 114.53 54580.88 88888.00 2015-09-16 13:39:57.125 259 12551.33 114.53 54580.85 88888.00 2015-09-16 13:39:57.250 259 12551.33 114.50 54580.90 88888.00 2015-09-16 13:39:57.375 259 12551.30 114.55 54580.90 88888.00 2015-09-16 13:39:57.500 259 12551.30 114.55 54580.88 88888.00 2015-09-16 13:39:57.625 259 12551.27 114.53 54580.90 88888.00 2015-09-16 13:39:57.750 259 12551.27 114.50 54580.88 88888.00 2015-09-16 13:39:57.875 259 12551.25 114.45 54580.88 88888.00 2015-09-16 13:39:58.000 259 12551.25 114.50 54580.88 88888.00 2015-09-16 13:39:58.125 259 12551.20 114.55 54580.93 88888.00 2015-09-16 13:39:58.250 259 12551.17 114.53 54580.93 88888.00 2015-09-16 13:39:58.375 259 12551.17 114.53 54580.93 88888.00 2015-09-16 13:39:58.500 259 12551.20 114.50 54580.90 88888.00 2015-09-16 13:39:58.625 259 12551.25 114.53 54580.90 88888.00 2015-09-16 13:39:58.750 259 12551.27 114.53 54580.90 88888.00 2015-09-16 13:39:58.875 259 12551.23 114.53 54580.93 88888.00 2015-09-16 13:39:59.000 259 12551.23 114.50 54580.90 88888.00 2015-09-16 13:39:59.125 259 12551.27 114.53 54580.90 88888.00 2015-09-16 13:39:59.250 259 12551.30 114.53 54580.90 88888.00 2015-09-16 13:39:59.375 259 12551.33 114.53 54580.90 88888.00 2015-09-16 13:39:59.500 259 12551.27 114.50 54580.90 88888.00 2015-09-16 13:39:59.625 259 12551.15 114.47 54580.90 88888.00 2015-09-16 13:39:59.750 259 12551.12 114.47 54580.90 88888.00 2015-09-16 13:39:59.875 259 12551.23 114.50 54580.93 88888.00 2015-09-16 13:40:00.000 259 12551.27 114.50 54580.93 88888.00 2015-09-16 13:40:00.125 259 12551.25 114.47 54580.93 88888.00 2015-09-16 13:40:00.250 259 12551.20 114.47 54580.90 88888.00 2015-09-16 13:40:00.375 259 12551.23 114.50 54580.90 88888.00 2015-09-16 13:40:00.500 259 12551.27 114.50 54580.90 88888.00 2015-09-16 13:40:00.625 259 12551.23 114.50 54580.90 88888.00 2015-09-16 13:40:00.750 259 12551.23 114.47 54580.90 88888.00 2015-09-16 13:40:00.875 259 12551.20 114.45 54580.90 88888.00 2015-09-16 13:40:01.000 259 12551.17 114.45 54580.88 88888.00 2015-09-16 13:40:01.125 259 12551.15 114.50 54580.90 88888.00 2015-09-16 13:40:01.250 259 12551.15 114.50 54580.93 88888.00 2015-09-16 13:40:01.375 259 12551.17 114.47 54580.93 88888.00 2015-09-16 13:40:01.500 259 12551.20 114.47 54580.90 88888.00 2015-09-16 13:40:01.625 259 12551.27 114.47 54580.90 88888.00 2015-09-16 13:40:01.750 259 12551.27 114.47 54580.88 88888.00 2015-09-16 13:40:01.875 259 12551.25 114.47 54580.90 88888.00 2015-09-16 13:40:02.000 259 12551.20 114.45 54580.90 88888.00 2015-09-16 13:40:02.125 259 12551.17 114.45 54580.90 88888.00 2015-09-16 13:40:02.250 259 12551.12 114.45 54580.93 88888.00 2015-09-16 13:40:02.375 259 12551.15 114.45 54580.90 88888.00 2015-09-16 13:40:02.500 259 12551.17 114.47 54580.93 88888.00 2015-09-16 13:40:02.625 259 12551.17 114.47 54580.90 88888.00 2015-09-16 13:40:02.750 259 12551.17 114.47 54580.90 88888.00 2015-09-16 13:40:02.875 259 12551.15 114.45 54580.90 88888.00 2015-09-16 13:40:03.000 259 12551.15 114.42 54580.90 88888.00 2015-09-16 13:40:03.125 259 12551.15 114.42 54580.90 88888.00 2015-09-16 13:40:03.250 259 12551.12 114.42 54580.93 88888.00 2015-09-16 13:40:03.375 259 12551.15 114.42 54580.90 88888.00 2015-09-16 13:40:03.500 259 12551.15 114.42 54580.93 88888.00 2015-09-16 13:40:03.625 259 12551.12 114.40 54580.93 88888.00 2015-09-16 13:40:03.750 259 12551.12 114.42 54580.93 88888.00 2015-09-16 13:40:03.875 259 12551.10 114.42 54580.93 88888.00 2015-09-16 13:40:04.000 259 12551.10 114.40 54580.93 88888.00 2015-09-16 13:40:04.125 259 12551.10 114.38 54580.95 88888.00 2015-09-16 13:40:04.250 259 12551.05 114.40 54580.97 88888.00 2015-09-16 13:40:04.375 259 12551.08 114.42 54580.95 88888.00 2015-09-16 13:40:04.500 259 12551.08 114.42 54580.95 88888.00 2015-09-16 13:40:04.625 259 12551.02 114.45 54580.97 88888.00 2015-09-16 13:40:04.750 259 12550.98 114.45 54580.97 88888.00 2015-09-16 13:40:04.875 259 12550.98 114.40 54580.97 88888.00 2015-09-16 13:40:05.000 259 12551.02 114.38 54580.97 88888.00 2015-09-16 13:40:05.125 259 12551.00 114.38 54580.97 88888.00 2015-09-16 13:40:05.250 259 12550.98 114.38 54581.00 88888.00 2015-09-16 13:40:05.375 259 12551.00 114.38 54580.95 88888.00 2015-09-16 13:40:05.500 259 12550.95 114.40 54580.95 88888.00 2015-09-16 13:40:05.625 259 12550.92 114.40 54580.95 88888.00 2015-09-16 13:40:05.750 259 12550.92 114.42 54580.97 88888.00 2015-09-16 13:40:05.875 259 12550.98 114.42 54580.97 88888.00 2015-09-16 13:40:06.000 259 12551.00 114.45 54580.95 88888.00 2015-09-16 13:40:06.125 259 12551.00 114.40 54580.95 88888.00 2015-09-16 13:40:06.250 259 12550.92 114.38 54580.95 88888.00 2015-09-16 13:40:06.375 259 12550.90 114.38 54580.93 88888.00 2015-09-16 13:40:06.500 259 12550.90 114.40 54580.93 88888.00 2015-09-16 13:40:06.625 259 12550.90 114.42 54580.95 88888.00 2015-09-16 13:40:06.750 259 12550.88 114.42 54580.97 88888.00 2015-09-16 13:40:06.875 259 12550.85 114.38 54580.95 88888.00 2015-09-16 13:40:07.000 259 12550.83 114.35 54580.93 88888.00 2015-09-16 13:40:07.125 259 12550.88 114.38 54580.93 88888.00 2015-09-16 13:40:07.250 259 12550.85 114.38 54580.97 88888.00 2015-09-16 13:40:07.375 259 12550.92 114.38 54580.97 88888.00 2015-09-16 13:40:07.500 259 12550.88 114.35 54580.97 88888.00 2015-09-16 13:40:07.625 259 12550.80 114.35 54580.97 88888.00 2015-09-16 13:40:07.750 259 12550.75 114.35 54580.95 88888.00 2015-09-16 13:40:07.875 259 12550.73 114.35 54580.95 88888.00 2015-09-16 13:40:08.000 259 12550.77 114.40 54580.95 88888.00 2015-09-16 13:40:08.125 259 12550.83 114.38 54580.97 88888.00 2015-09-16 13:40:08.250 259 12550.83 114.35 54580.95 88888.00 2015-09-16 13:40:08.375 259 12550.88 114.38 54580.95 88888.00 2015-09-16 13:40:08.500 259 12550.83 114.38 54580.97 88888.00 2015-09-16 13:40:08.625 259 12550.83 114.35 54581.00 88888.00 2015-09-16 13:40:08.750 259 12550.77 114.38 54580.97 88888.00 2015-09-16 13:40:08.875 259 12550.77 114.40 54580.97 88888.00 2015-09-16 13:40:09.000 259 12550.75 114.40 54580.97 88888.00 2015-09-16 13:40:09.125 259 12550.73 114.40 54580.97 88888.00 2015-09-16 13:40:09.250 259 12550.70 114.40 54581.00 88888.00 2015-09-16 13:40:09.375 259 12550.77 114.42 54581.00 88888.00 2015-09-16 13:40:09.500 259 12550.75 114.38 54580.97 88888.00 2015-09-16 13:40:09.625 259 12550.77 114.35 54580.95 88888.00 2015-09-16 13:40:09.750 259 12550.73 114.35 54580.97 88888.00 2015-09-16 13:40:09.875 259 12550.67 114.38 54580.97 88888.00 2015-09-16 13:40:10.000 259 12550.70 114.40 54580.95 88888.00 2015-09-16 13:40:10.125 259 12550.77 114.42 54581.00 88888.00 2015-09-16 13:40:10.250 259 12550.75 114.40 54581.03 88888.00 2015-09-16 13:40:10.375 259 12550.75 114.40 54581.03 88888.00 2015-09-16 13:40:10.500 259 12550.67 114.42 54580.97 88888.00 2015-09-16 13:40:10.625 259 12550.65 114.42 54580.95 88888.00 2015-09-16 13:40:10.750 259 12550.70 114.45 54580.97 88888.00 2015-09-16 13:40:10.875 259 12550.70 114.42 54580.97 88888.00 2015-09-16 13:40:11.000 259 12550.70 114.38 54580.95 88888.00 2015-09-16 13:40:11.125 259 12550.70 114.40 54580.97 88888.00 2015-09-16 13:40:11.250 259 12550.67 114.42 54580.97 88888.00 2015-09-16 13:40:11.375 259 12550.70 114.45 54581.00 88888.00 2015-09-16 13:40:11.500 259 12550.70 114.45 54580.97 88888.00 2015-09-16 13:40:11.625 259 12550.67 114.47 54580.97 88888.00 2015-09-16 13:40:11.750 259 12550.67 114.47 54580.97 88888.00 2015-09-16 13:40:11.875 259 12550.67 114.45 54580.97 88888.00 2015-09-16 13:40:12.000 259 12550.67 114.45 54580.97 88888.00 2015-09-16 13:40:12.125 259 12550.70 114.47 54581.00 88888.00 2015-09-16 13:40:12.250 259 12550.67 114.47 54581.00 88888.00 2015-09-16 13:40:12.375 259 12550.67 114.47 54581.03 88888.00 2015-09-16 13:40:12.500 259 12550.67 114.53 54581.03 88888.00 2015-09-16 13:40:12.625 259 12550.67 114.50 54581.00 88888.00 2015-09-16 13:40:12.750 259 12550.65 114.47 54580.97 88888.00 2015-09-16 13:40:12.875 259 12550.67 114.50 54580.97 88888.00 2015-09-16 13:40:13.000 259 12550.67 114.53 54580.97 88888.00 2015-09-16 13:40:13.125 259 12550.65 114.55 54581.00 88888.00 2015-09-16 13:40:13.250 259 12550.60 114.50 54580.97 88888.00 2015-09-16 13:40:13.375 259 12550.52 114.47 54580.95 88888.00 2015-09-16 13:40:13.500 259 12550.55 114.53 54580.97 88888.00 2015-09-16 13:40:13.625 259 12550.58 114.58 54581.00 88888.00 2015-09-16 13:40:13.750 259 12550.62 114.62 54581.00 88888.00 2015-09-16 13:40:13.875 259 12550.62 114.58 54580.97 88888.00 2015-09-16 13:40:14.000 259 12550.58 114.58 54581.00 88888.00 2015-09-16 13:40:14.125 259 12550.55 114.55 54581.00 88888.00 2015-09-16 13:40:14.250 259 12550.50 114.58 54580.97 88888.00 2015-09-16 13:40:14.375 259 12550.52 114.60 54581.00 88888.00 2015-09-16 13:40:14.500 259 12550.55 114.58 54581.00 88888.00 2015-09-16 13:40:14.625 259 12550.58 114.62 54581.00 88888.00 2015-09-16 13:40:14.750 259 12550.55 114.62 54581.00 88888.00 2015-09-16 13:40:14.875 259 12550.52 114.62 54581.00 88888.00 2015-09-16 13:40:15.000 259 12550.55 114.62 54581.00 88888.00 2015-09-16 13:40:15.125 259 12550.60 114.65 54581.00 88888.00 2015-09-16 13:40:15.250 259 12550.55 114.60 54580.97 88888.00 2015-09-16 13:40:15.375 259 12550.55 114.62 54581.00 88888.00 2015-09-16 13:40:15.500 259 12550.50 114.62 54581.00 88888.00 2015-09-16 13:40:15.625 259 12550.55 114.65 54581.00 88888.00 2015-09-16 13:40:15.750 259 12550.55 114.65 54581.00 88888.00 2015-09-16 13:40:15.875 259 12550.52 114.62 54581.00 88888.00 2015-09-16 13:40:16.000 259 12550.55 114.67 54580.97 88888.00 2015-09-16 13:40:16.125 259 12550.52 114.70 54581.00 88888.00 2015-09-16 13:40:16.250 259 12550.52 114.72 54581.03 88888.00 2015-09-16 13:40:16.375 259 12550.52 114.75 54581.03 88888.00 2015-09-16 13:40:16.500 259 12550.50 114.75 54581.00 88888.00 2015-09-16 13:40:16.625 259 12550.48 114.75 54580.97 88888.00 2015-09-16 13:40:16.750 259 12550.45 114.75 54581.00 88888.00 2015-09-16 13:40:16.875 259 12550.45 114.72 54581.00 88888.00 2015-09-16 13:40:17.000 259 12550.48 114.78 54581.00 88888.00 2015-09-16 13:40:17.125 259 12550.50 114.78 54581.00 88888.00 2015-09-16 13:40:17.250 259 12550.48 114.75 54581.00 88888.00 2015-09-16 13:40:17.375 259 12550.48 114.75 54580.97 88888.00 2015-09-16 13:40:17.500 259 12550.42 114.75 54581.03 88888.00 2015-09-16 13:40:17.625 259 12550.48 114.75 54580.97 88888.00 2015-09-16 13:40:17.750 259 12550.45 114.78 54580.97 88888.00 2015-09-16 13:40:17.875 259 12550.45 114.83 54581.00 88888.00 2015-09-16 13:40:18.000 259 12550.42 114.85 54580.97 88888.00 2015-09-16 13:40:18.125 259 12550.40 114.83 54580.97 88888.00 2015-09-16 13:40:18.250 259 12550.40 114.80 54580.97 88888.00 2015-09-16 13:40:18.375 259 12550.42 114.80 54580.97 88888.00 2015-09-16 13:40:18.500 259 12550.42 114.78 54580.95 88888.00 2015-09-16 13:40:18.625 259 12550.45 114.80 54580.95 88888.00 2015-09-16 13:40:18.750 259 12550.45 114.80 54580.97 88888.00 2015-09-16 13:40:18.875 259 12550.45 114.80 54580.95 88888.00 2015-09-16 13:40:19.000 259 12550.48 114.83 54580.97 88888.00 2015-09-16 13:40:19.125 259 12550.45 114.83 54580.97 88888.00 2015-09-16 13:40:19.250 259 12550.42 114.83 54580.95 88888.00 2015-09-16 13:40:19.375 259 12550.42 114.85 54580.97 88888.00 2015-09-16 13:40:19.500 259 12550.40 114.88 54580.97 88888.00 2015-09-16 13:40:19.625 259 12550.40 114.90 54580.97 88888.00 2015-09-16 13:40:19.750 259 12550.42 114.92 54581.00 88888.00 2015-09-16 13:40:19.875 259 12550.48 114.92 54580.97 88888.00 2015-09-16 13:40:20.000 259 12550.42 114.95 54580.97 88888.00 2015-09-16 13:40:20.125 259 12550.40 114.97 54580.93 88888.00 2015-09-16 13:40:20.250 259 12550.40 114.97 54580.95 88888.00 2015-09-16 13:40:20.375 259 12550.45 114.97 54580.97 88888.00 2015-09-16 13:40:20.500 259 12550.38 115.00 54580.95 88888.00 2015-09-16 13:40:20.625 259 12550.30 115.03 54580.95 88888.00 2015-09-16 13:40:20.750 259 12550.33 115.03 54580.93 88888.00 2015-09-16 13:40:20.875 259 12550.38 114.97 54580.90 88888.00 2015-09-16 13:40:21.000 259 12550.42 114.97 54580.90 88888.00 2015-09-16 13:40:21.125 259 12550.45 115.00 54580.93 88888.00 2015-09-16 13:40:21.250 259 12550.42 115.05 54580.97 88888.00 2015-09-16 13:40:21.375 259 12550.45 115.10 54580.97 88888.00 2015-09-16 13:40:21.500 259 12550.45 115.10 54580.97 88888.00 2015-09-16 13:40:21.625 259 12550.42 115.05 54580.97 88888.00 2015-09-16 13:40:21.750 259 12550.42 115.00 54580.97 88888.00 2015-09-16 13:40:21.875 259 12550.40 115.08 54580.97 88888.00 2015-09-16 13:40:22.000 259 12550.40 115.08 54580.95 88888.00 2015-09-16 13:40:22.125 259 12550.40 115.05 54580.95 88888.00 2015-09-16 13:40:22.250 259 12550.40 115.05 54580.95 88888.00 2015-09-16 13:40:22.375 259 12550.42 115.08 54580.93 88888.00 2015-09-16 13:40:22.500 259 12550.40 115.10 54580.95 88888.00 2015-09-16 13:40:22.625 259 12550.35 115.05 54580.95 88888.00 2015-09-16 13:40:22.750 259 12550.40 115.03 54580.95 88888.00 2015-09-16 13:40:22.875 259 12550.42 115.08 54580.95 88888.00 2015-09-16 13:40:23.000 259 12550.48 115.10 54580.95 88888.00 2015-09-16 13:40:23.125 259 12550.42 115.08 54580.95 88888.00 2015-09-16 13:40:23.250 259 12550.38 115.00 54580.93 88888.00 2015-09-16 13:40:23.375 259 12550.38 115.03 54580.93 88888.00 2015-09-16 13:40:23.500 259 12550.38 115.05 54580.93 88888.00 2015-09-16 13:40:23.625 259 12550.40 115.05 54580.93 88888.00 2015-09-16 13:40:23.750 259 12550.38 115.03 54580.93 88888.00 2015-09-16 13:40:23.875 259 12550.35 115.05 54580.90 88888.00 2015-09-16 13:40:24.000 259 12550.38 115.05 54580.88 88888.00 2015-09-16 13:40:24.125 259 12550.38 115.10 54580.90 88888.00 2015-09-16 13:40:24.250 259 12550.40 115.10 54580.93 88888.00 2015-09-16 13:40:24.375 259 12550.38 115.08 54580.88 88888.00 2015-09-16 13:40:24.500 259 12550.38 115.05 54580.90 88888.00 2015-09-16 13:40:24.625 259 12550.42 115.03 54580.93 88888.00 2015-09-16 13:40:24.750 259 12550.45 115.03 54580.93 88888.00 2015-09-16 13:40:24.875 259 12550.42 115.00 54580.93 88888.00 2015-09-16 13:40:25.000 259 12550.42 115.00 54580.90 88888.00 2015-09-16 13:40:25.125 259 12550.45 115.05 54580.95 88888.00 2015-09-16 13:40:25.250 259 12550.45 115.05 54580.93 88888.00 2015-09-16 13:40:25.375 259 12550.50 115.03 54580.93 88888.00 2015-09-16 13:40:25.500 259 12550.48 115.03 54580.93 88888.00 2015-09-16 13:40:25.625 259 12550.38 115.03 54580.90 88888.00 2015-09-16 13:40:25.750 259 12550.33 115.00 54580.93 88888.00 2015-09-16 13:40:25.875 259 12550.38 114.97 54580.90 88888.00 2015-09-16 13:40:26.000 259 12550.38 114.97 54580.90 88888.00 2015-09-16 13:40:26.125 259 12550.40 115.00 54580.93 88888.00 2015-09-16 13:40:26.250 259 12550.42 115.00 54580.93 88888.00 2015-09-16 13:40:26.375 259 12550.45 115.03 54580.93 88888.00 2015-09-16 13:40:26.500 259 12550.42 115.05 54580.95 88888.00 2015-09-16 13:40:26.625 259 12550.38 115.03 54580.93 88888.00 2015-09-16 13:40:26.750 259 12550.42 115.03 54580.95 88888.00 2015-09-16 13:40:26.875 259 12550.42 115.00 54580.95 88888.00 2015-09-16 13:40:27.000 259 12550.40 114.95 54580.93 88888.00 2015-09-16 13:40:27.125 259 12550.40 114.92 54580.90 88888.00 2015-09-16 13:40:27.250 259 12550.38 114.92 54580.93 88888.00 2015-09-16 13:40:27.375 259 12550.40 114.95 54580.90 88888.00 2015-09-16 13:40:27.500 259 12550.45 114.95 54580.95 88888.00 2015-09-16 13:40:27.625 259 12550.42 114.97 54580.95 88888.00 2015-09-16 13:40:27.750 259 12550.38 114.95 54580.93 88888.00 2015-09-16 13:40:27.875 259 12550.33 114.97 54580.93 88888.00 2015-09-16 13:40:28.000 259 12550.40 115.00 54580.93 88888.00 2015-09-16 13:40:28.125 259 12550.40 115.00 54580.95 88888.00 2015-09-16 13:40:28.250 259 12550.42 114.95 54580.95 88888.00 2015-09-16 13:40:28.375 259 12550.42 114.90 54580.93 88888.00 2015-09-16 13:40:28.500 259 12550.38 114.90 54580.93 88888.00 2015-09-16 13:40:28.625 259 12550.35 114.88 54580.90 88888.00 2015-09-16 13:40:28.750 259 12550.35 114.85 54580.93 88888.00 2015-09-16 13:40:28.875 259 12550.35 114.88 54580.93 88888.00 2015-09-16 13:40:29.000 259 12550.35 114.88 54580.93 88888.00 2015-09-16 13:40:29.125 259 12550.30 114.90 54580.93 88888.00 2015-09-16 13:40:29.250 259 12550.33 114.88 54580.93 88888.00 2015-09-16 13:40:29.375 259 12550.38 114.85 54580.93 88888.00 2015-09-16 13:40:29.500 259 12550.30 114.85 54580.90 88888.00 2015-09-16 13:40:29.625 259 12550.33 114.88 54580.90 88888.00 2015-09-16 13:40:29.750 259 12550.38 114.88 54580.90 88888.00 2015-09-16 13:40:29.875 259 12550.40 114.90 54580.90 88888.00 2015-09-16 13:40:30.000 259 12550.40 114.88 54580.90 88888.00 2015-09-16 13:40:30.125 259 12550.38 114.85 54580.88 88888.00 2015-09-16 13:40:30.250 259 12550.35 114.88 54580.88 88888.00 2015-09-16 13:40:30.375 259 12550.35 114.90 54580.90 88888.00 2015-09-16 13:40:30.500 259 12550.35 114.92 54580.93 88888.00 2015-09-16 13:40:30.625 259 12550.40 114.92 54580.90 88888.00 2015-09-16 13:40:30.750 259 12550.40 114.92 54580.93 88888.00 2015-09-16 13:40:30.875 259 12550.38 114.90 54580.90 88888.00 2015-09-16 13:40:31.000 259 12550.38 114.88 54580.90 88888.00 2015-09-16 13:40:31.125 259 12550.35 114.90 54580.90 88888.00 2015-09-16 13:40:31.250 259 12550.35 114.92 54580.93 88888.00 2015-09-16 13:40:31.375 259 12550.40 114.95 54580.90 88888.00 2015-09-16 13:40:31.500 259 12550.40 114.92 54580.90 88888.00 2015-09-16 13:40:31.625 259 12550.38 114.95 54580.93 88888.00 2015-09-16 13:40:31.750 259 12550.38 114.95 54580.90 88888.00 2015-09-16 13:40:31.875 259 12550.38 114.92 54580.90 88888.00 2015-09-16 13:40:32.000 259 12550.38 114.95 54580.88 88888.00 2015-09-16 13:40:32.125 259 12550.42 115.00 54580.90 88888.00 2015-09-16 13:40:32.250 259 12550.40 115.00 54580.90 88888.00 2015-09-16 13:40:32.375 259 12550.42 115.00 54580.93 88888.00 2015-09-16 13:40:32.500 259 12550.45 115.00 54580.93 88888.00 2015-09-16 13:40:32.625 259 12550.45 115.00 54580.93 88888.00 2015-09-16 13:40:32.750 259 12550.42 115.05 54580.90 88888.00 2015-09-16 13:40:32.875 259 12550.40 115.05 54580.93 88888.00 2015-09-16 13:40:33.000 259 12550.45 115.03 54580.90 88888.00 2015-09-16 13:40:33.125 259 12550.45 114.95 54580.93 88888.00 2015-09-16 13:40:33.250 259 12550.40 114.97 54580.93 88888.00 2015-09-16 13:40:33.375 259 12550.40 115.03 54580.90 88888.00 2015-09-16 13:40:33.500 259 12550.40 115.03 54580.90 88888.00 2015-09-16 13:40:33.625 259 12550.42 115.00 54580.90 88888.00 2015-09-16 13:40:33.750 259 12550.42 114.97 54580.88 88888.00 2015-09-16 13:40:33.875 259 12550.40 115.00 54580.90 88888.00 2015-09-16 13:40:34.000 259 12550.35 115.05 54580.90 88888.00 2015-09-16 13:40:34.125 259 12550.35 115.10 54580.93 88888.00 2015-09-16 13:40:34.250 259 12550.33 115.08 54580.93 88888.00 2015-09-16 13:40:34.375 259 12550.38 115.05 54580.90 88888.00 2015-09-16 13:40:34.500 259 12550.35 115.03 54580.90 88888.00 2015-09-16 13:40:34.625 259 12550.38 115.03 54580.90 88888.00 2015-09-16 13:40:34.750 259 12550.42 115.08 54580.90 88888.00 2015-09-16 13:40:34.875 259 12550.38 115.10 54580.88 88888.00 2015-09-16 13:40:35.000 259 12550.35 115.12 54580.85 88888.00 2015-09-16 13:40:35.125 259 12550.35 115.15 54580.88 88888.00 2015-09-16 13:40:35.250 259 12550.40 115.15 54580.90 88888.00 2015-09-16 13:40:35.375 259 12550.45 115.15 54580.88 88888.00 2015-09-16 13:40:35.500 259 12550.42 115.15 54580.88 88888.00 2015-09-16 13:40:35.625 259 12550.40 115.10 54580.88 88888.00 2015-09-16 13:40:35.750 259 12550.45 115.10 54580.88 88888.00 2015-09-16 13:40:35.875 259 12550.50 115.12 54580.88 88888.00 2015-09-16 13:40:36.000 259 12550.50 115.10 54580.85 88888.00 2015-09-16 13:40:36.125 259 12550.48 115.12 54580.88 88888.00 2015-09-16 13:40:36.250 259 12550.45 115.17 54580.88 88888.00 2015-09-16 13:40:36.375 259 12550.42 115.20 54580.90 88888.00 2015-09-16 13:40:36.500 259 12550.48 115.15 54580.88 88888.00 2015-09-16 13:40:36.625 259 12550.48 115.15 54580.85 88888.00 2015-09-16 13:40:36.750 259 12550.42 115.15 54580.85 88888.00 2015-09-16 13:40:36.875 259 12550.45 115.12 54580.88 88888.00 2015-09-16 13:40:37.000 259 12550.45 115.12 54580.88 88888.00 2015-09-16 13:40:37.125 259 12550.42 115.15 54580.85 88888.00 2015-09-16 13:40:37.250 259 12550.45 115.15 54580.85 88888.00 2015-09-16 13:40:37.375 259 12550.50 115.15 54580.85 88888.00 2015-09-16 13:40:37.500 259 12550.50 115.17 54580.85 88888.00 2015-09-16 13:40:37.625 259 12550.48 115.17 54580.82 88888.00 2015-09-16 13:40:37.750 259 12550.45 115.20 54580.85 88888.00 2015-09-16 13:40:37.875 259 12550.45 115.17 54580.85 88888.00 2015-09-16 13:40:38.000 259 12550.40 115.17 54580.85 88888.00 2015-09-16 13:40:38.125 259 12550.42 115.20 54580.85 88888.00 2015-09-16 13:40:38.250 259 12550.42 115.22 54580.85 88888.00 2015-09-16 13:40:38.375 259 12550.48 115.20 54580.85 88888.00 2015-09-16 13:40:38.500 259 12550.48 115.17 54580.85 88888.00 2015-09-16 13:40:38.625 259 12550.48 115.17 54580.82 88888.00 2015-09-16 13:40:38.750 259 12550.50 115.20 54580.85 88888.00 2015-09-16 13:40:38.875 259 12550.42 115.22 54580.82 88888.00 2015-09-16 13:40:39.000 259 12550.33 115.22 54580.82 88888.00 2015-09-16 13:40:39.125 259 12550.35 115.25 54580.85 88888.00 2015-09-16 13:40:39.250 259 12550.40 115.25 54580.82 88888.00 2015-09-16 13:40:39.375 259 12550.45 115.28 54580.82 88888.00 2015-09-16 13:40:39.500 259 12550.48 115.30 54580.85 88888.00 2015-09-16 13:40:39.625 259 12550.48 115.33 54580.85 88888.00 2015-09-16 13:40:39.750 259 12550.45 115.33 54580.85 88888.00 2015-09-16 13:40:39.875 259 12550.40 115.30 54580.90 88888.00 2015-09-16 13:40:40.000 259 12550.40 115.28 54580.88 88888.00 2015-09-16 13:40:40.125 259 12550.42 115.28 54580.85 88888.00 2015-09-16 13:40:40.250 259 12550.40 115.33 54580.82 88888.00 2015-09-16 13:40:40.375 259 12550.42 115.33 54580.82 88888.00 2015-09-16 13:40:40.500 259 12550.42 115.30 54580.82 88888.00 2015-09-16 13:40:40.625 259 12550.40 115.35 54580.85 88888.00 2015-09-16 13:40:40.750 259 12550.38 115.35 54580.82 88888.00 2015-09-16 13:40:40.875 259 12550.33 115.33 54580.82 88888.00 2015-09-16 13:40:41.000 259 12550.33 115.35 54580.82 88888.00 2015-09-16 13:40:41.125 259 12550.33 115.35 54580.82 88888.00 2015-09-16 13:40:41.250 259 12550.33 115.33 54580.82 88888.00 2015-09-16 13:40:41.375 259 12550.35 115.33 54580.88 88888.00 2015-09-16 13:40:41.500 259 12550.33 115.38 54580.85 88888.00 2015-09-16 13:40:41.625 259 12550.33 115.38 54580.82 88888.00 2015-09-16 13:40:41.750 259 12550.30 115.38 54580.85 88888.00 2015-09-16 13:40:41.875 259 12550.35 115.38 54580.85 88888.00 2015-09-16 13:40:42.000 259 12550.40 115.38 54580.85 88888.00 2015-09-16 13:40:42.125 259 12550.40 115.38 54580.85 88888.00 2015-09-16 13:40:42.250 259 12550.30 115.33 54580.85 88888.00 2015-09-16 13:40:42.375 259 12550.27 115.33 54580.85 88888.00 2015-09-16 13:40:42.500 259 12550.27 115.35 54580.85 88888.00 2015-09-16 13:40:42.625 259 12550.30 115.40 54580.85 88888.00 2015-09-16 13:40:42.750 259 12550.35 115.42 54580.85 88888.00 2015-09-16 13:40:42.875 259 12550.38 115.40 54580.85 88888.00 2015-09-16 13:40:43.000 259 12550.42 115.38 54580.82 88888.00 2015-09-16 13:40:43.125 259 12550.45 115.38 54580.82 88888.00 2015-09-16 13:40:43.250 259 12550.40 115.42 54580.82 88888.00 2015-09-16 13:40:43.375 259 12550.45 115.45 54580.85 88888.00 2015-09-16 13:40:43.500 259 12550.48 115.47 54580.88 88888.00 2015-09-16 13:40:43.625 259 12550.42 115.47 54580.88 88888.00 2015-09-16 13:40:43.750 259 12550.38 115.45 54580.88 88888.00 2015-09-16 13:40:43.875 259 12550.35 115.42 54580.85 88888.00 2015-09-16 13:40:44.000 259 12550.38 115.40 54580.85 88888.00 2015-09-16 13:40:44.125 259 12550.40 115.45 54580.90 88888.00 2015-09-16 13:40:44.250 259 12550.38 115.47 54580.85 88888.00 2015-09-16 13:40:44.375 259 12550.40 115.50 54580.85 88888.00 2015-09-16 13:40:44.500 259 12550.40 115.47 54580.88 88888.00 2015-09-16 13:40:44.625 259 12550.42 115.50 54580.85 88888.00 2015-09-16 13:40:44.750 259 12550.35 115.53 54580.85 88888.00 2015-09-16 13:40:44.875 259 12550.30 115.55 54580.85 88888.00 2015-09-16 13:40:45.000 259 12550.33 115.50 54580.85 88888.00 2015-09-16 13:40:45.125 259 12550.25 115.50 54580.85 88888.00 2015-09-16 13:40:45.250 259 12550.15 115.47 54580.88 88888.00 2015-09-16 13:40:45.375 259 12550.23 115.58 54580.88 88888.00 2015-09-16 13:40:45.500 259 12550.33 115.60 54580.90 88888.00 2015-09-16 13:40:45.625 259 12550.33 115.60 54580.88 88888.00 2015-09-16 13:40:45.750 259 12550.30 115.60 54580.85 88888.00 2015-09-16 13:40:45.875 259 12550.20 115.58 54580.85 88888.00 2015-09-16 13:40:46.000 259 12550.23 115.58 54580.88 88888.00 2015-09-16 13:40:46.125 259 12550.35 115.58 54580.88 88888.00 2015-09-16 13:40:46.250 259 12550.38 115.55 54580.88 88888.00 2015-09-16 13:40:46.375 259 12550.35 115.55 54580.88 88888.00 2015-09-16 13:40:46.500 259 12550.23 115.53 54580.85 88888.00 2015-09-16 13:40:46.625 259 12550.15 115.53 54580.88 88888.00 2015-09-16 13:40:46.750 259 12550.17 115.53 54580.85 88888.00 2015-09-16 13:40:46.875 259 12550.23 115.55 54580.85 88888.00 2015-09-16 13:40:47.000 259 12550.20 115.53 54580.85 88888.00 2015-09-16 13:40:47.125 259 12550.17 115.55 54580.85 88888.00 2015-09-16 13:40:47.250 259 12550.17 115.55 54580.88 88888.00 2015-09-16 13:40:47.375 259 12550.20 115.58 54580.88 88888.00 2015-09-16 13:40:47.500 259 12550.17 115.55 54580.85 88888.00 2015-09-16 13:40:47.625 259 12550.23 115.55 54580.85 88888.00 2015-09-16 13:40:47.750 259 12550.25 115.55 54580.85 88888.00 2015-09-16 13:40:47.875 259 12550.25 115.60 54580.88 88888.00 2015-09-16 13:40:48.000 259 12550.20 115.60 54580.88 88888.00 2015-09-16 13:40:48.125 259 12550.23 115.60 54580.88 88888.00 2015-09-16 13:40:48.250 259 12550.15 115.55 54580.88 88888.00 2015-09-16 13:40:48.375 259 12550.10 115.58 54580.88 88888.00 2015-09-16 13:40:48.500 259 12550.08 115.62 54580.90 88888.00 2015-09-16 13:40:48.625 259 12550.10 115.62 54580.93 88888.00 2015-09-16 13:40:48.750 259 12550.10 115.67 54580.90 88888.00 2015-09-16 13:40:48.875 259 12550.10 115.67 54580.93 88888.00 2015-09-16 13:40:49.000 259 12550.08 115.65 54580.90 88888.00 2015-09-16 13:40:49.125 259 12550.10 115.65 54580.93 88888.00 2015-09-16 13:40:49.250 259 12550.08 115.62 54580.95 88888.00 2015-09-16 13:40:49.375 259 12550.17 115.65 54580.93 88888.00 2015-09-16 13:40:49.500 259 12550.08 115.62 54580.90 88888.00 2015-09-16 13:40:49.625 259 12550.02 115.65 54580.88 88888.00 2015-09-16 13:40:49.750 259 12550.10 115.65 54580.90 88888.00 2015-09-16 13:40:49.875 259 12550.15 115.67 54580.90 88888.00 2015-09-16 13:40:50.000 259 12550.10 115.70 54580.88 88888.00 2015-09-16 13:40:50.125 259 12550.08 115.67 54580.90 88888.00 2015-09-16 13:40:50.250 259 12550.08 115.67 54580.90 88888.00 2015-09-16 13:40:50.375 259 12550.12 115.67 54580.90 88888.00 2015-09-16 13:40:50.500 259 12550.10 115.65 54580.88 88888.00 2015-09-16 13:40:50.625 259 12550.05 115.65 54580.90 88888.00 2015-09-16 13:40:50.750 259 12550.10 115.65 54580.90 88888.00 2015-09-16 13:40:50.875 259 12550.10 115.67 54580.90 88888.00 2015-09-16 13:40:51.000 259 12550.12 115.65 54580.88 88888.00 2015-09-16 13:40:51.125 259 12550.05 115.65 54580.88 88888.00 2015-09-16 13:40:51.250 259 12549.98 115.65 54580.90 88888.00 2015-09-16 13:40:51.375 259 12550.05 115.67 54580.90 88888.00 2015-09-16 13:40:51.500 259 12550.02 115.70 54580.93 88888.00 2015-09-16 13:40:51.625 259 12550.05 115.70 54580.93 88888.00 2015-09-16 13:40:51.750 259 12550.02 115.67 54580.93 88888.00 2015-09-16 13:40:51.875 259 12549.98 115.67 54580.93 88888.00 2015-09-16 13:40:52.000 259 12549.98 115.72 54580.93 88888.00 2015-09-16 13:40:52.125 259 12550.00 115.70 54580.90 88888.00 2015-09-16 13:40:52.250 259 12550.02 115.70 54580.95 88888.00 2015-09-16 13:40:52.375 259 12550.02 115.67 54580.93 88888.00 2015-09-16 13:40:52.500 259 12550.05 115.67 54580.93 88888.00 2015-09-16 13:40:52.625 259 12550.05 115.67 54580.95 88888.00 2015-09-16 13:40:52.750 259 12550.08 115.67 54580.95 88888.00 2015-09-16 13:40:52.875 259 12550.10 115.65 54580.95 88888.00 2015-09-16 13:40:53.000 259 12550.02 115.67 54580.93 88888.00 2015-09-16 13:40:53.125 259 12549.95 115.65 54580.95 88888.00 2015-09-16 13:40:53.250 259 12549.98 115.65 54580.95 88888.00 2015-09-16 13:40:53.375 259 12550.02 115.70 54580.95 88888.00 2015-09-16 13:40:53.500 259 12550.00 115.67 54580.95 88888.00 2015-09-16 13:40:53.625 259 12550.00 115.67 54580.95 88888.00 2015-09-16 13:40:53.750 259 12550.00 115.70 54580.97 88888.00 2015-09-16 13:40:53.875 259 12549.95 115.67 54580.93 88888.00 2015-09-16 13:40:54.000 259 12549.98 115.62 54580.90 88888.00 2015-09-16 13:40:54.125 259 12550.02 115.67 54580.95 88888.00 2015-09-16 13:40:54.250 259 12550.08 115.67 54580.95 88888.00 2015-09-16 13:40:54.375 259 12550.08 115.67 54580.95 88888.00 2015-09-16 13:40:54.500 259 12550.08 115.70 54580.95 88888.00 2015-09-16 13:40:54.625 259 12550.15 115.72 54580.95 88888.00 2015-09-16 13:40:54.750 259 12550.15 115.70 54580.93 88888.00 2015-09-16 13:40:54.875 259 12550.08 115.67 54580.93 88888.00 2015-09-16 13:40:55.000 259 12550.00 115.65 54580.93 88888.00 2015-09-16 13:40:55.125 259 12550.02 115.65 54580.95 88888.00 2015-09-16 13:40:55.250 259 12550.00 115.62 54580.95 88888.00 2015-09-16 13:40:55.375 259 12550.02 115.65 54580.97 88888.00 2015-09-16 13:40:55.500 259 12550.02 115.65 54580.97 88888.00 2015-09-16 13:40:55.625 259 12550.05 115.65 54580.97 88888.00 2015-09-16 13:40:55.750 259 12550.02 115.62 54580.97 88888.00 2015-09-16 13:40:55.875 259 12550.02 115.65 54581.00 88888.00 2015-09-16 13:40:56.000 259 12550.02 115.67 54581.03 88888.00 2015-09-16 13:40:56.125 259 12550.00 115.65 54581.03 88888.00 2015-09-16 13:40:56.250 259 12549.95 115.58 54581.03 88888.00 2015-09-16 13:40:56.375 259 12549.98 115.60 54581.00 88888.00 2015-09-16 13:40:56.500 259 12550.02 115.65 54581.03 88888.00 2015-09-16 13:40:56.625 259 12550.02 115.67 54581.03 88888.00 2015-09-16 13:40:56.750 259 12550.00 115.65 54581.03 88888.00 2015-09-16 13:40:56.875 259 12549.92 115.60 54581.00 88888.00 2015-09-16 13:40:57.000 259 12549.88 115.60 54580.97 88888.00 2015-09-16 13:40:57.125 259 12549.85 115.60 54580.95 88888.00 2015-09-16 13:40:57.250 259 12549.83 115.58 54580.97 88888.00 2015-09-16 13:40:57.375 259 12549.90 115.55 54580.97 88888.00 2015-09-16 13:40:57.500 259 12549.88 115.53 54580.97 88888.00 2015-09-16 13:40:57.625 259 12549.90 115.55 54581.00 88888.00 2015-09-16 13:40:57.750 259 12549.92 115.55 54581.00 88888.00 2015-09-16 13:40:57.875 259 12550.00 115.55 54581.00 88888.00 2015-09-16 13:40:58.000 259 12549.98 115.53 54581.00 88888.00 2015-09-16 13:40:58.125 259 12549.92 115.53 54581.00 88888.00 2015-09-16 13:40:58.250 259 12549.83 115.53 54581.03 88888.00 2015-09-16 13:40:58.375 259 12549.80 115.53 54580.97 88888.00 2015-09-16 13:40:58.500 259 12549.77 115.50 54581.00 88888.00 2015-09-16 13:40:58.625 259 12549.80 115.53 54581.03 88888.00 2015-09-16 13:40:58.750 259 12549.77 115.55 54581.03 88888.00 2015-09-16 13:40:58.875 259 12549.77 115.47 54581.05 88888.00 2015-09-16 13:40:59.000 259 12549.77 115.53 54581.00 88888.00 2015-09-16 13:40:59.125 259 12549.83 115.55 54581.03 88888.00 2015-09-16 13:40:59.250 259 12549.70 115.53 54581.03 88888.00 2015-09-16 13:40:59.375 259 12549.80 115.55 54581.03 88888.00 2015-09-16 13:40:59.500 259 12549.80 115.58 54581.05 88888.00 2015-09-16 13:40:59.625 259 12549.83 115.55 54581.05 88888.00 2015-09-16 13:40:59.750 259 12549.85 115.53 54581.03 88888.00 2015-09-16 13:40:59.875 259 12549.80 115.50 54581.00 88888.00 2015-09-16 13:41:00.000 259 12549.77 115.50 54581.00 88888.00 2015-09-16 13:41:00.125 259 12549.77 115.53 54581.05 88888.00 2015-09-16 13:41:00.250 259 12549.67 115.47 54581.07 88888.00 2015-09-16 13:41:00.375 259 12549.67 115.50 54581.05 88888.00 2015-09-16 13:41:00.500 259 12549.65 115.47 54581.05 88888.00 2015-09-16 13:41:00.625 259 12549.65 115.45 54581.00 88888.00 2015-09-16 13:41:00.750 259 12549.67 115.40 54581.03 88888.00 2015-09-16 13:41:00.875 259 12549.67 115.40 54581.05 88888.00 2015-09-16 13:41:01.000 259 12549.62 115.40 54581.05 88888.00 2015-09-16 13:41:01.125 259 12549.60 115.38 54581.07 88888.00 2015-09-16 13:41:01.250 259 12549.52 115.38 54581.07 88888.00 2015-09-16 13:41:01.375 259 12549.52 115.35 54581.05 88888.00 2015-09-16 13:41:01.500 259 12549.50 115.38 54581.07 88888.00 2015-09-16 13:41:01.625 259 12549.52 115.38 54581.07 88888.00 2015-09-16 13:41:01.750 259 12549.58 115.42 54581.07 88888.00 2015-09-16 13:41:01.875 259 12549.60 115.42 54581.07 88888.00 2015-09-16 13:41:02.000 259 12549.55 115.42 54581.07 88888.00 2015-09-16 13:41:02.125 259 12549.52 115.40 54581.07 88888.00 2015-09-16 13:41:02.250 259 12549.48 115.35 54581.10 88888.00 2015-09-16 13:41:02.375 259 12549.50 115.38 54581.10 88888.00 2015-09-16 13:41:02.500 259 12549.48 115.40 54581.07 88888.00 2015-09-16 13:41:02.625 259 12549.50 115.38 54581.10 88888.00 2015-09-16 13:41:02.750 259 12549.50 115.35 54581.10 88888.00 2015-09-16 13:41:02.875 259 12549.48 115.30 54581.07 88888.00 2015-09-16 13:41:03.000 259 12549.42 115.33 54581.10 88888.00 2015-09-16 13:41:03.125 259 12549.40 115.38 54581.12 88888.00 2015-09-16 13:41:03.250 259 12549.42 115.38 54581.10 88888.00 2015-09-16 13:41:03.375 259 12549.40 115.38 54581.10 88888.00 2015-09-16 13:41:03.500 259 12549.38 115.38 54581.10 88888.00 2015-09-16 13:41:03.625 259 12549.38 115.38 54581.10 88888.00 2015-09-16 13:41:03.750 259 12549.38 115.40 54581.12 88888.00 2015-09-16 13:41:03.875 259 12549.33 115.38 54581.10 88888.00 2015-09-16 13:41:04.000 259 12549.40 115.33 54581.12 88888.00 2015-09-16 13:41:04.125 259 12549.48 115.40 54581.12 88888.00 2015-09-16 13:41:04.250 259 12549.40 115.42 54581.15 88888.00 2015-09-16 13:41:04.375 259 12549.38 115.42 54581.12 88888.00 2015-09-16 13:41:04.500 259 12549.30 115.40 54581.15 88888.00 2015-09-16 13:41:04.625 259 12549.27 115.40 54581.10 88888.00 2015-09-16 13:41:04.750 259 12549.33 115.42 54581.12 88888.00 2015-09-16 13:41:04.875 259 12549.33 115.42 54581.15 88888.00 2015-09-16 13:41:05.000 259 12549.27 115.42 54581.15 88888.00 2015-09-16 13:41:05.125 259 12549.23 115.42 54581.15 88888.00 2015-09-16 13:41:05.250 259 12549.17 115.40 54581.10 88888.00 2015-09-16 13:41:05.375 259 12549.23 115.42 54581.10 88888.00 2015-09-16 13:41:05.500 259 12549.23 115.45 54581.10 88888.00 2015-09-16 13:41:05.625 259 12549.25 115.47 54581.12 88888.00 2015-09-16 13:41:05.750 259 12549.20 115.47 54581.15 88888.00 2015-09-16 13:41:05.875 259 12549.20 115.47 54581.12 88888.00 2015-09-16 13:41:06.000 259 12549.15 115.47 54581.10 88888.00 2015-09-16 13:41:06.125 259 12549.10 115.47 54581.12 88888.00 2015-09-16 13:41:06.250 259 12549.12 115.47 54581.18 88888.00 2015-09-16 13:41:06.375 259 12549.17 115.47 54581.15 88888.00 2015-09-16 13:41:06.500 259 12549.15 115.45 54581.12 88888.00 2015-09-16 13:41:06.625 259 12549.23 115.45 54581.12 88888.00 2015-09-16 13:41:06.750 259 12549.23 115.47 54581.12 88888.00 2015-09-16 13:41:06.875 259 12549.25 115.50 54581.15 88888.00 2015-09-16 13:41:07.000 259 12549.17 115.47 54581.15 88888.00 2015-09-16 13:41:07.125 259 12549.12 115.50 54581.18 88888.00 2015-09-16 13:41:07.250 259 12549.10 115.47 54581.15 88888.00 2015-09-16 13:41:07.375 259 12549.08 115.47 54581.15 88888.00 2015-09-16 13:41:07.500 259 12549.08 115.42 54581.15 88888.00 2015-09-16 13:41:07.625 259 12549.02 115.40 54581.18 88888.00 2015-09-16 13:41:07.750 259 12549.08 115.42 54581.15 88888.00 2015-09-16 13:41:07.875 259 12549.10 115.45 54581.15 88888.00 2015-09-16 13:41:08.000 259 12549.10 115.40 54581.12 88888.00 2015-09-16 13:41:08.125 259 12549.10 115.40 54581.15 88888.00 2015-09-16 13:41:08.250 259 12549.08 115.40 54581.15 88888.00 2015-09-16 13:41:08.375 259 12549.08 115.45 54581.15 88888.00 2015-09-16 13:41:08.500 259 12549.12 115.50 54581.15 88888.00 2015-09-16 13:41:08.625 259 12549.17 115.53 54581.15 88888.00 2015-09-16 13:41:08.750 259 12549.12 115.47 54581.15 88888.00 2015-09-16 13:41:08.875 259 12549.05 115.47 54581.15 88888.00 2015-09-16 13:41:09.000 259 12548.98 115.45 54581.15 88888.00 2015-09-16 13:41:09.125 259 12549.02 115.45 54581.20 88888.00 2015-09-16 13:41:09.250 259 12549.02 115.45 54581.18 88888.00 2015-09-16 13:41:09.375 259 12549.02 115.42 54581.15 88888.00 2015-09-16 13:41:09.500 259 12549.00 115.42 54581.15 88888.00 2015-09-16 13:41:09.625 259 12549.00 115.45 54581.15 88888.00 2015-09-16 13:41:09.750 259 12549.05 115.45 54581.18 88888.00 2015-09-16 13:41:09.875 259 12549.02 115.45 54581.18 88888.00 2015-09-16 13:41:10.000 259 12549.00 115.42 54581.18 88888.00 2015-09-16 13:41:10.125 259 12549.02 115.42 54581.20 88888.00 2015-09-16 13:41:10.250 259 12548.98 115.42 54581.18 88888.00 2015-09-16 13:41:10.375 259 12549.00 115.47 54581.20 88888.00 2015-09-16 13:41:10.500 259 12549.02 115.45 54581.18 88888.00 2015-09-16 13:41:10.625 259 12549.08 115.42 54581.15 88888.00 2015-09-16 13:41:10.750 259 12549.05 115.42 54581.15 88888.00 2015-09-16 13:41:10.875 259 12548.98 115.45 54581.15 88888.00 2015-09-16 13:41:11.000 259 12548.95 115.45 54581.15 88888.00 2015-09-16 13:41:11.125 259 12548.98 115.45 54581.18 88888.00 2015-09-16 13:41:11.250 259 12548.95 115.45 54581.18 88888.00 2015-09-16 13:41:11.375 259 12548.95 115.45 54581.18 88888.00 2015-09-16 13:41:11.500 259 12548.98 115.45 54581.15 88888.00 2015-09-16 13:41:11.625 259 12549.00 115.45 54581.12 88888.00 2015-09-16 13:41:11.750 259 12549.02 115.45 54581.15 88888.00 2015-09-16 13:41:11.875 259 12549.10 115.40 54581.15 88888.00 2015-09-16 13:41:12.000 259 12549.08 115.40 54581.10 88888.00 2015-09-16 13:41:12.125 259 12549.02 115.40 54581.12 88888.00 2015-09-16 13:41:12.250 259 12549.00 115.38 54581.15 88888.00 2015-09-16 13:41:12.375 259 12549.00 115.35 54581.18 88888.00 2015-09-16 13:41:12.500 259 12548.98 115.35 54581.12 88888.00 2015-09-16 13:41:12.625 259 12548.98 115.35 54581.15 88888.00 2015-09-16 13:41:12.750 259 12549.00 115.35 54581.15 88888.00 2015-09-16 13:41:12.875 259 12549.00 115.35 54581.18 88888.00 2015-09-16 13:41:13.000 259 12549.00 115.38 54581.18 88888.00 2015-09-16 13:41:13.125 259 12549.05 115.35 54581.15 88888.00 2015-09-16 13:41:13.250 259 12549.05 115.35 54581.15 88888.00 2015-09-16 13:41:13.375 259 12549.05 115.35 54581.15 88888.00 2015-09-16 13:41:13.500 259 12548.98 115.33 54581.15 88888.00 2015-09-16 13:41:13.625 259 12549.05 115.30 54581.15 88888.00 2015-09-16 13:41:13.750 259 12549.08 115.30 54581.15 88888.00 2015-09-16 13:41:13.875 259 12549.05 115.33 54581.15 88888.00 2015-09-16 13:41:14.000 259 12549.05 115.30 54581.15 88888.00 2015-09-16 13:41:14.125 259 12549.15 115.35 54581.15 88888.00 2015-09-16 13:41:14.250 259 12549.08 115.35 54581.18 88888.00 2015-09-16 13:41:14.375 259 12549.02 115.33 54581.15 88888.00 2015-09-16 13:41:14.500 259 12549.05 115.33 54581.18 88888.00 2015-09-16 13:41:14.625 259 12549.05 115.33 54581.15 88888.00 2015-09-16 13:41:14.750 259 12549.05 115.30 54581.18 88888.00 2015-09-16 13:41:14.875 259 12549.02 115.30 54581.18 88888.00 2015-09-16 13:41:15.000 259 12548.98 115.30 54581.15 88888.00 2015-09-16 13:41:15.125 259 12549.00 115.28 54581.18 88888.00 2015-09-16 13:41:15.250 259 12549.02 115.28 54581.18 88888.00 2015-09-16 13:41:15.375 259 12549.02 115.30 54581.18 88888.00 2015-09-16 13:41:15.500 259 12549.05 115.33 54581.15 88888.00 2015-09-16 13:41:15.625 259 12549.05 115.33 54581.18 88888.00 2015-09-16 13:41:15.750 259 12549.02 115.33 54581.15 88888.00 2015-09-16 13:41:15.875 259 12549.00 115.33 54581.15 88888.00 2015-09-16 13:41:16.000 259 12548.98 115.33 54581.15 88888.00 2015-09-16 13:41:16.125 259 12549.00 115.35 54581.15 88888.00 2015-09-16 13:41:16.250 259 12549.02 115.33 54581.15 88888.00 2015-09-16 13:41:16.375 259 12549.02 115.28 54581.12 88888.00 2015-09-16 13:41:16.500 259 12548.98 115.33 54581.12 88888.00 2015-09-16 13:41:16.625 259 12548.95 115.33 54581.15 88888.00 2015-09-16 13:41:16.750 259 12549.00 115.33 54581.15 88888.00 2015-09-16 13:41:16.875 259 12548.98 115.30 54581.15 88888.00 2015-09-16 13:41:17.000 259 12549.02 115.30 54581.15 88888.00 2015-09-16 13:41:17.125 259 12549.05 115.30 54581.15 88888.00 2015-09-16 13:41:17.250 259 12549.02 115.28 54581.18 88888.00 2015-09-16 13:41:17.375 259 12549.00 115.30 54581.15 88888.00 2015-09-16 13:41:17.500 259 12549.00 115.33 54581.15 88888.00 2015-09-16 13:41:17.625 259 12549.02 115.35 54581.15 88888.00 2015-09-16 13:41:17.750 259 12549.00 115.30 54581.12 88888.00 2015-09-16 13:41:17.875 259 12549.05 115.33 54581.15 88888.00 2015-09-16 13:41:18.000 259 12549.08 115.38 54581.15 88888.00 2015-09-16 13:41:18.125 259 12549.08 115.35 54581.15 88888.00 2015-09-16 13:41:18.250 259 12549.08 115.30 54581.12 88888.00 2015-09-16 13:41:18.375 259 12549.02 115.30 54581.12 88888.00 2015-09-16 13:41:18.500 259 12549.02 115.35 54581.15 88888.00 2015-09-16 13:41:18.625 259 12549.05 115.38 54581.18 88888.00 2015-09-16 13:41:18.750 259 12549.05 115.38 54581.15 88888.00 2015-09-16 13:41:18.875 259 12549.00 115.35 54581.15 88888.00 2015-09-16 13:41:19.000 259 12549.02 115.33 54581.15 88888.00 2015-09-16 13:41:19.125 259 12549.05 115.30 54581.18 88888.00 2015-09-16 13:41:19.250 259 12549.02 115.33 54581.18 88888.00 2015-09-16 13:41:19.375 259 12549.10 115.38 54581.18 88888.00 2015-09-16 13:41:19.500 259 12549.08 115.35 54581.18 88888.00 2015-09-16 13:41:19.625 259 12549.02 115.33 54581.18 88888.00 2015-09-16 13:41:19.750 259 12548.98 115.35 54581.18 88888.00 2015-09-16 13:41:19.875 259 12548.98 115.35 54581.18 88888.00 2015-09-16 13:41:20.000 259 12548.95 115.35 54581.15 88888.00 2015-09-16 13:41:20.125 259 12548.95 115.35 54581.15 88888.00 2015-09-16 13:41:20.250 259 12549.00 115.35 54581.15 88888.00 2015-09-16 13:41:20.375 259 12549.08 115.38 54581.12 88888.00 2015-09-16 13:41:20.500 259 12549.10 115.42 54581.15 88888.00 2015-09-16 13:41:20.625 259 12549.05 115.42 54581.15 88888.00 2015-09-16 13:41:20.750 259 12549.00 115.38 54581.12 88888.00 2015-09-16 13:41:20.875 259 12548.98 115.40 54581.12 88888.00 2015-09-16 13:41:21.000 259 12548.95 115.38 54581.10 88888.00 2015-09-16 13:41:21.125 259 12549.02 115.40 54581.12 88888.00 2015-09-16 13:41:21.250 259 12549.08 115.40 54581.15 88888.00 2015-09-16 13:41:21.375 259 12549.05 115.40 54581.18 88888.00 2015-09-16 13:41:21.500 259 12549.00 115.38 54581.18 88888.00 2015-09-16 13:41:21.625 259 12549.00 115.38 54581.15 88888.00 2015-09-16 13:41:21.750 259 12549.00 115.38 54581.12 88888.00 2015-09-16 13:41:21.875 259 12549.00 115.38 54581.18 88888.00 2015-09-16 13:41:22.000 259 12549.00 115.38 54581.12 88888.00 2015-09-16 13:41:22.125 259 12549.02 115.40 54581.15 88888.00 2015-09-16 13:41:22.250 259 12549.00 115.42 54581.18 88888.00 2015-09-16 13:41:22.375 259 12548.98 115.42 54581.15 88888.00 2015-09-16 13:41:22.500 259 12548.92 115.40 54581.12 88888.00 2015-09-16 13:41:22.625 259 12549.02 115.40 54581.12 88888.00 2015-09-16 13:41:22.750 259 12549.05 115.38 54581.12 88888.00 2015-09-16 13:41:22.875 259 12549.05 115.40 54581.12 88888.00 2015-09-16 13:41:23.000 259 12549.05 115.40 54581.12 88888.00 2015-09-16 13:41:23.125 259 12549.08 115.42 54581.12 88888.00 2015-09-16 13:41:23.250 259 12549.08 115.42 54581.12 88888.00 2015-09-16 13:41:23.375 259 12549.10 115.45 54581.12 88888.00 2015-09-16 13:41:23.500 259 12549.05 115.42 54581.12 88888.00 2015-09-16 13:41:23.625 259 12548.98 115.42 54581.12 88888.00 2015-09-16 13:41:23.750 259 12549.08 115.42 54581.12 88888.00 2015-09-16 13:41:23.875 259 12549.10 115.50 54581.12 88888.00 2015-09-16 13:41:24.000 259 12549.05 115.55 54581.12 88888.00 2015-09-16 13:41:24.125 259 12549.02 115.53 54581.10 88888.00 2015-09-16 13:41:24.250 259 12549.02 115.53 54581.10 88888.00 2015-09-16 13:41:24.375 259 12549.08 115.58 54581.10 88888.00 2015-09-16 13:41:24.500 259 12549.17 115.58 54581.12 88888.00 2015-09-16 13:41:24.625 259 12549.27 115.60 54581.10 88888.00 2015-09-16 13:41:24.750 259 12549.23 115.62 54581.10 88888.00 2015-09-16 13:41:24.875 259 12549.17 115.60 54581.10 88888.00 2015-09-16 13:41:25.000 259 12549.10 115.60 54581.10 88888.00 2015-09-16 13:41:25.125 259 12549.10 115.60 54581.10 88888.00 2015-09-16 13:41:25.250 259 12549.10 115.62 54581.10 88888.00 2015-09-16 13:41:25.375 259 12549.20 115.65 54581.10 88888.00 2015-09-16 13:41:25.500 259 12549.23 115.62 54581.10 88888.00 2015-09-16 13:41:25.625 259 12549.23 115.62 54581.10 88888.00 2015-09-16 13:41:25.750 259 12549.25 115.67 54581.10 88888.00 2015-09-16 13:41:25.875 259 12549.23 115.67 54581.07 88888.00 2015-09-16 13:41:26.000 259 12549.25 115.65 54581.05 88888.00 2015-09-16 13:41:26.125 259 12549.23 115.70 54581.05 88888.00 2015-09-16 13:41:26.250 259 12549.23 115.67 54581.05 88888.00 2015-09-16 13:41:26.375 259 12549.30 115.67 54581.07 88888.00 2015-09-16 13:41:26.500 259 12549.33 115.67 54581.07 88888.00 2015-09-16 13:41:26.625 259 12549.25 115.72 54581.07 88888.00 2015-09-16 13:41:26.750 259 12549.25 115.75 54581.05 88888.00 2015-09-16 13:41:26.875 259 12549.27 115.75 54581.05 88888.00 2015-09-16 13:41:27.000 259 12549.30 115.72 54581.05 88888.00 2015-09-16 13:41:27.125 259 12549.35 115.72 54581.05 88888.00 2015-09-16 13:41:27.250 259 12549.33 115.78 54581.03 88888.00 2015-09-16 13:41:27.375 259 12549.38 115.80 54581.03 88888.00 2015-09-16 13:41:27.500 259 12549.35 115.75 54581.03 88888.00 2015-09-16 13:41:27.625 259 12549.35 115.78 54581.05 88888.00 2015-09-16 13:41:27.750 259 12549.35 115.78 54581.05 88888.00 2015-09-16 13:41:27.875 259 12549.40 115.78 54581.03 88888.00 2015-09-16 13:41:28.000 259 12549.42 115.78 54581.03 88888.00 2015-09-16 13:41:28.125 259 12549.40 115.85 54581.05 88888.00 2015-09-16 13:41:28.250 259 12549.42 115.80 54581.05 88888.00 2015-09-16 13:41:28.375 259 12549.48 115.85 54581.05 88888.00 2015-09-16 13:41:28.500 259 12549.52 115.85 54581.03 88888.00 2015-09-16 13:41:28.625 259 12549.50 115.85 54581.00 88888.00 2015-09-16 13:41:28.750 259 12549.40 115.83 54581.00 88888.00 2015-09-16 13:41:28.875 259 12549.38 115.80 54581.00 88888.00 2015-09-16 13:41:29.000 259 12549.35 115.80 54581.00 88888.00 2015-09-16 13:41:29.125 259 12549.35 115.85 54581.00 88888.00 2015-09-16 13:41:29.250 259 12549.35 115.88 54581.05 88888.00 2015-09-16 13:41:29.375 259 12549.40 115.88 54581.03 88888.00 2015-09-16 13:41:29.500 259 12549.40 115.88 54581.00 88888.00 2015-09-16 13:41:29.625 259 12549.40 115.88 54581.00 88888.00 2015-09-16 13:41:29.750 259 12549.40 115.85 54581.00 88888.00 2015-09-16 13:41:29.875 259 12549.40 115.85 54581.00 88888.00 2015-09-16 13:41:30.000 259 12549.40 115.83 54580.97 88888.00 2015-09-16 13:41:30.125 259 12549.40 115.83 54581.03 88888.00 2015-09-16 13:41:30.250 259 12549.42 115.88 54581.00 88888.00 2015-09-16 13:41:30.375 259 12549.50 115.88 54580.97 88888.00 2015-09-16 13:41:30.500 259 12549.52 115.88 54581.03 88888.00 2015-09-16 13:41:30.625 259 12549.55 115.90 54581.05 88888.00 2015-09-16 13:41:30.750 259 12549.50 115.83 54581.00 88888.00 2015-09-16 13:41:30.875 259 12549.48 115.83 54580.97 88888.00 2015-09-16 13:41:31.000 259 12549.50 115.85 54581.00 88888.00 2015-09-16 13:41:31.125 259 12549.45 115.88 54581.00 88888.00 2015-09-16 13:41:31.250 259 12549.35 115.80 54581.00 88888.00 2015-09-16 13:41:31.375 259 12549.38 115.83 54581.00 88888.00 2015-09-16 13:41:31.500 259 12549.45 115.90 54581.03 88888.00 2015-09-16 13:41:31.625 259 12549.48 115.92 54581.03 88888.00 2015-09-16 13:41:31.750 259 12549.45 115.90 54581.00 88888.00 2015-09-16 13:41:31.875 259 12549.45 115.90 54580.97 88888.00 2015-09-16 13:41:32.000 259 12549.45 115.92 54581.00 88888.00 2015-09-16 13:41:32.125 259 12549.42 115.92 54580.97 88888.00 2015-09-16 13:41:32.250 259 12549.35 115.90 54580.97 88888.00 2015-09-16 13:41:32.375 259 12549.45 115.90 54581.00 88888.00 2015-09-16 13:41:32.500 259 12549.40 115.88 54581.00 88888.00 2015-09-16 13:41:32.625 259 12549.33 115.88 54580.97 88888.00 2015-09-16 13:41:32.750 259 12549.38 115.88 54580.97 88888.00 2015-09-16 13:41:32.875 259 12549.42 115.88 54580.97 88888.00 2015-09-16 13:41:33.000 259 12549.45 115.88 54580.95 88888.00 2015-09-16 13:41:33.125 259 12549.48 115.90 54580.95 88888.00 2015-09-16 13:41:33.250 259 12549.45 115.88 54580.95 88888.00 2015-09-16 13:41:33.375 259 12549.48 115.88 54580.97 88888.00 2015-09-16 13:41:33.500 259 12549.55 115.88 54580.95 88888.00 2015-09-16 13:41:33.625 259 12549.55 115.85 54580.97 88888.00 2015-09-16 13:41:33.750 259 12549.50 115.83 54580.97 88888.00 2015-09-16 13:41:33.875 259 12549.48 115.80 54580.97 88888.00 2015-09-16 13:41:34.000 259 12549.50 115.80 54580.97 88888.00 2015-09-16 13:41:34.125 259 12549.48 115.78 54580.97 88888.00 2015-09-16 13:41:34.250 259 12549.50 115.75 54580.95 88888.00 2015-09-16 13:41:34.375 259 12549.52 115.80 54580.95 88888.00 2015-09-16 13:41:34.500 259 12549.48 115.83 54580.93 88888.00 2015-09-16 13:41:34.625 259 12549.42 115.83 54580.95 88888.00 2015-09-16 13:41:34.750 259 12549.45 115.85 54580.95 88888.00 2015-09-16 13:41:34.875 259 12549.48 115.85 54580.95 88888.00 2015-09-16 13:41:35.000 259 12549.48 115.78 54580.95 88888.00 2015-09-16 13:41:35.125 259 12549.45 115.78 54580.93 88888.00 2015-09-16 13:41:35.250 259 12549.45 115.75 54580.95 88888.00 2015-09-16 13:41:35.375 259 12549.50 115.75 54580.97 88888.00 2015-09-16 13:41:35.500 259 12549.52 115.72 54580.95 88888.00 2015-09-16 13:41:35.625 259 12549.50 115.72 54580.93 88888.00 2015-09-16 13:41:35.750 259 12549.48 115.80 54580.97 88888.00 2015-09-16 13:41:35.875 259 12549.40 115.80 54580.95 88888.00 2015-09-16 13:41:36.000 259 12549.35 115.78 54580.95 88888.00 2015-09-16 13:41:36.125 259 12549.27 115.70 54580.95 88888.00 2015-09-16 13:41:36.250 259 12549.25 115.70 54580.95 88888.00 2015-09-16 13:41:36.375 259 12549.30 115.72 54580.93 88888.00 2015-09-16 13:41:36.500 259 12549.27 115.70 54580.97 88888.00 2015-09-16 13:41:36.625 259 12549.33 115.70 54580.97 88888.00 2015-09-16 13:41:36.750 259 12549.38 115.70 54580.93 88888.00 2015-09-16 13:41:36.875 259 12549.40 115.72 54580.93 88888.00 2015-09-16 13:41:37.000 259 12549.40 115.65 54580.93 88888.00 2015-09-16 13:41:37.125 259 12549.42 115.67 54580.93 88888.00 2015-09-16 13:41:37.250 259 12549.35 115.70 54580.95 88888.00 2015-09-16 13:41:37.375 259 12549.33 115.70 54580.95 88888.00 2015-09-16 13:41:37.500 259 12549.35 115.70 54580.93 88888.00 2015-09-16 13:41:37.625 259 12549.40 115.60 54580.95 88888.00 2015-09-16 13:41:37.750 259 12549.38 115.60 54580.93 88888.00 2015-09-16 13:41:37.875 259 12549.27 115.62 54580.93 88888.00 2015-09-16 13:41:38.000 259 12549.27 115.62 54580.93 88888.00 2015-09-16 13:41:38.125 259 12549.30 115.65 54580.95 88888.00 2015-09-16 13:41:38.250 259 12549.25 115.62 54580.95 88888.00 2015-09-16 13:41:38.375 259 12549.27 115.62 54580.95 88888.00 2015-09-16 13:41:38.500 259 12549.33 115.65 54580.97 88888.00 2015-09-16 13:41:38.625 259 12549.30 115.62 54580.97 88888.00 2015-09-16 13:41:38.750 259 12549.27 115.60 54580.95 88888.00 2015-09-16 13:41:38.875 259 12549.27 115.60 54580.95 88888.00 2015-09-16 13:41:39.000 259 12549.33 115.60 54580.95 88888.00 2015-09-16 13:41:39.125 259 12549.30 115.60 54580.95 88888.00 2015-09-16 13:41:39.250 259 12549.23 115.55 54580.97 88888.00 2015-09-16 13:41:39.375 259 12549.23 115.55 54580.97 88888.00 2015-09-16 13:41:39.500 259 12549.20 115.58 54581.00 88888.00 2015-09-16 13:41:39.625 259 12549.17 115.58 54581.00 88888.00 2015-09-16 13:41:39.750 259 12549.23 115.53 54580.97 88888.00 2015-09-16 13:41:39.875 259 12549.33 115.50 54580.95 88888.00 2015-09-16 13:41:40.000 259 12549.33 115.47 54580.95 88888.00 2015-09-16 13:41:40.125 259 12549.33 115.50 54580.95 88888.00 2015-09-16 13:41:40.250 259 12549.30 115.42 54580.95 88888.00 2015-09-16 13:41:40.375 259 12549.30 115.40 54580.95 88888.00 2015-09-16 13:41:40.500 259 12549.27 115.42 54580.97 88888.00 2015-09-16 13:41:40.625 259 12549.30 115.42 54580.97 88888.00 2015-09-16 13:41:40.750 259 12549.27 115.40 54580.95 88888.00 2015-09-16 13:41:40.875 259 12549.27 115.40 54580.95 88888.00 2015-09-16 13:41:41.000 259 12549.27 115.40 54580.93 88888.00 2015-09-16 13:41:41.125 259 12549.33 115.38 54580.95 88888.00 2015-09-16 13:41:41.250 259 12549.35 115.33 54580.95 88888.00 2015-09-16 13:41:41.375 259 12549.30 115.30 54580.95 88888.00 2015-09-16 13:41:41.500 259 12549.30 115.33 54580.95 88888.00 2015-09-16 13:41:41.625 259 12549.27 115.30 54580.95 88888.00 2015-09-16 13:41:41.750 259 12549.23 115.30 54580.93 88888.00 2015-09-16 13:41:41.875 259 12549.17 115.28 54580.93 88888.00 2015-09-16 13:41:42.000 259 12549.23 115.25 54580.93 88888.00 2015-09-16 13:41:42.125 259 12549.27 115.25 54580.95 88888.00 2015-09-16 13:41:42.250 259 12549.30 115.25 54580.93 88888.00 2015-09-16 13:41:42.375 259 12549.33 115.22 54580.93 88888.00 2015-09-16 13:41:42.500 259 12549.25 115.22 54580.93 88888.00 2015-09-16 13:41:42.625 259 12549.17 115.17 54580.93 88888.00 2015-09-16 13:41:42.750 259 12549.12 115.17 54580.95 88888.00 2015-09-16 13:41:42.875 259 12549.17 115.22 54580.95 88888.00 2015-09-16 13:41:43.000 259 12549.25 115.22 54580.95 88888.00 2015-09-16 13:41:43.125 259 12549.23 115.22 54580.97 88888.00 2015-09-16 13:41:43.250 259 12549.20 115.20 54580.97 88888.00 2015-09-16 13:41:43.375 259 12549.27 115.20 54580.95 88888.00 2015-09-16 13:41:43.500 259 12549.33 115.17 54580.95 88888.00 2015-09-16 13:41:43.625 259 12549.33 115.12 54580.97 88888.00 2015-09-16 13:41:43.750 259 12549.30 115.12 54580.97 88888.00 2015-09-16 13:41:43.875 259 12549.30 115.12 54580.95 88888.00 2015-09-16 13:41:44.000 259 12549.25 115.15 54580.93 88888.00 2015-09-16 13:41:44.125 259 12549.25 115.15 54580.93 88888.00 2015-09-16 13:41:44.250 259 12549.23 115.10 54580.95 88888.00 2015-09-16 13:41:44.375 259 12549.20 115.10 54580.97 88888.00 2015-09-16 13:41:44.500 259 12549.23 115.12 54580.97 88888.00 2015-09-16 13:41:44.625 259 12549.27 115.15 54580.97 88888.00 2015-09-16 13:41:44.750 259 12549.27 115.12 54580.97 88888.00 2015-09-16 13:41:44.875 259 12549.20 115.05 54580.95 88888.00 2015-09-16 13:41:45.000 259 12549.20 115.03 54580.93 88888.00 2015-09-16 13:41:45.125 259 12549.20 115.03 54580.95 88888.00 2015-09-16 13:41:45.250 259 12549.20 115.03 54580.95 88888.00 2015-09-16 13:41:45.375 259 12549.20 115.03 54580.93 88888.00 2015-09-16 13:41:45.500 259 12549.17 115.05 54580.95 88888.00 2015-09-16 13:41:45.625 259 12549.15 115.05 54580.95 88888.00 2015-09-16 13:41:45.750 259 12549.15 115.00 54580.95 88888.00 2015-09-16 13:41:45.875 259 12549.17 114.95 54580.95 88888.00 2015-09-16 13:41:46.000 259 12549.20 114.90 54580.95 88888.00 2015-09-16 13:41:46.125 259 12549.17 114.90 54580.97 88888.00 2015-09-16 13:41:46.250 259 12549.15 114.90 54580.95 88888.00 2015-09-16 13:41:46.375 259 12549.12 114.88 54580.97 88888.00 2015-09-16 13:41:46.500 259 12549.08 114.90 54581.00 88888.00 2015-09-16 13:41:46.625 259 12549.10 114.90 54580.97 88888.00 2015-09-16 13:41:46.750 259 12549.12 114.88 54580.97 88888.00 2015-09-16 13:41:46.875 259 12549.15 114.90 54580.97 88888.00 2015-09-16 13:41:47.000 259 12549.12 114.85 54580.97 88888.00 2015-09-16 13:41:47.125 259 12549.15 114.88 54580.97 88888.00 2015-09-16 13:41:47.250 259 12549.15 114.83 54581.00 88888.00 2015-09-16 13:41:47.375 259 12549.20 114.83 54581.00 88888.00 2015-09-16 13:41:47.500 259 12549.17 114.78 54581.00 88888.00 2015-09-16 13:41:47.625 259 12549.12 114.78 54580.97 88888.00 2015-09-16 13:41:47.750 259 12549.10 114.78 54580.97 88888.00 2015-09-16 13:41:47.875 259 12549.12 114.80 54581.00 88888.00 2015-09-16 13:41:48.000 259 12549.15 114.80 54581.00 88888.00 2015-09-16 13:41:48.125 259 12549.08 114.78 54581.03 88888.00 2015-09-16 13:41:48.250 259 12549.15 114.78 54581.03 88888.00 2015-09-16 13:41:48.375 259 12549.20 114.75 54581.00 88888.00 2015-09-16 13:41:48.500 259 12549.10 114.72 54581.00 88888.00 2015-09-16 13:41:48.625 259 12549.12 114.75 54580.97 88888.00 2015-09-16 13:41:48.750 259 12549.15 114.70 54580.95 88888.00 2015-09-16 13:41:48.875 259 12549.10 114.67 54580.97 88888.00 2015-09-16 13:41:49.000 259 12549.05 114.67 54581.00 88888.00 2015-09-16 13:41:49.125 259 12549.00 114.67 54580.97 88888.00 2015-09-16 13:41:49.250 259 12548.92 114.70 54581.00 88888.00 2015-09-16 13:41:49.375 259 12548.98 114.72 54581.00 88888.00 2015-09-16 13:41:49.500 259 12549.00 114.72 54580.97 88888.00 2015-09-16 13:41:49.625 259 12548.98 114.70 54580.97 88888.00 2015-09-16 13:41:49.750 259 12548.98 114.65 54581.00 88888.00 2015-09-16 13:41:49.875 259 12548.98 114.62 54581.00 88888.00 2015-09-16 13:41:50.000 259 12549.00 114.60 54580.97 88888.00 2015-09-16 13:41:50.125 259 12548.95 114.60 54580.97 88888.00 2015-09-16 13:41:50.250 259 12548.90 114.60 54581.03 88888.00 2015-09-16 13:41:50.375 259 12548.95 114.58 54581.03 88888.00 2015-09-16 13:41:50.500 259 12548.95 114.55 54581.00 88888.00 2015-09-16 13:41:50.625 259 12548.92 114.55 54581.00 88888.00 2015-09-16 13:41:50.750 259 12548.92 114.53 54581.00 88888.00 2015-09-16 13:41:50.875 259 12548.92 114.53 54581.00 88888.00 2015-09-16 13:41:51.000 259 12548.95 114.55 54581.00 88888.00 2015-09-16 13:41:51.125 259 12548.90 114.55 54580.97 88888.00 2015-09-16 13:41:51.250 259 12548.85 114.53 54580.97 88888.00 2015-09-16 13:41:51.375 259 12548.90 114.50 54581.00 88888.00 2015-09-16 13:41:51.500 259 12548.90 114.50 54581.00 88888.00 2015-09-16 13:41:51.625 259 12548.90 114.42 54581.00 88888.00 2015-09-16 13:41:51.750 259 12548.88 114.40 54581.00 88888.00 2015-09-16 13:41:51.875 259 12548.88 114.42 54581.03 88888.00 2015-09-16 13:41:52.000 259 12548.83 114.42 54580.97 88888.00 2015-09-16 13:41:52.125 259 12548.83 114.40 54580.97 88888.00 2015-09-16 13:41:52.250 259 12548.85 114.40 54581.00 88888.00 2015-09-16 13:41:52.375 259 12548.88 114.42 54581.03 88888.00 2015-09-16 13:41:52.500 259 12548.88 114.42 54581.03 88888.00 2015-09-16 13:41:52.625 259 12548.85 114.35 54581.00 88888.00 2015-09-16 13:41:52.750 259 12548.85 114.38 54581.00 88888.00 2015-09-16 13:41:52.875 259 12548.85 114.40 54581.00 88888.00 2015-09-16 13:41:53.000 259 12548.85 114.40 54581.00 88888.00 2015-09-16 13:41:53.125 259 12548.88 114.40 54581.00 88888.00 2015-09-16 13:41:53.250 259 12548.88 114.38 54581.00 88888.00 2015-09-16 13:41:53.375 259 12548.88 114.35 54581.00 88888.00 2015-09-16 13:41:53.500 259 12548.80 114.30 54581.05 88888.00 2015-09-16 13:41:53.625 259 12548.77 114.28 54581.05 88888.00 2015-09-16 13:41:53.750 259 12548.75 114.28 54581.03 88888.00 2015-09-16 13:41:53.875 259 12548.73 114.30 54581.03 88888.00 2015-09-16 13:41:54.000 259 12548.73 114.30 54581.03 88888.00 2015-09-16 13:41:54.125 259 12548.65 114.25 54581.03 88888.00 2015-09-16 13:41:54.250 259 12548.65 114.25 54581.03 88888.00 2015-09-16 13:41:54.375 259 12548.67 114.28 54581.05 88888.00 2015-09-16 13:41:54.500 259 12548.67 114.30 54581.03 88888.00 2015-09-16 13:41:54.625 259 12548.75 114.30 54581.03 88888.00 2015-09-16 13:41:54.750 259 12548.77 114.25 54581.03 88888.00 2015-09-16 13:41:54.875 259 12548.75 114.25 54581.00 88888.00 2015-09-16 13:41:55.000 259 12548.77 114.22 54581.00 88888.00 2015-09-16 13:41:55.125 259 12548.75 114.20 54581.03 88888.00 2015-09-16 13:41:55.250 259 12548.70 114.20 54581.03 88888.00 2015-09-16 13:41:55.375 259 12548.77 114.20 54581.00 88888.00 2015-09-16 13:41:55.500 259 12548.77 114.20 54581.00 88888.00 2015-09-16 13:41:55.625 259 12548.77 114.22 54581.00 88888.00 2015-09-16 13:41:55.750 259 12548.73 114.25 54581.00 88888.00 2015-09-16 13:41:55.875 259 12548.73 114.20 54581.03 88888.00 2015-09-16 13:41:56.000 259 12548.70 114.17 54581.00 88888.00 2015-09-16 13:41:56.125 259 12548.73 114.15 54581.03 88888.00 2015-09-16 13:41:56.250 259 12548.73 114.12 54581.05 88888.00 2015-09-16 13:41:56.375 259 12548.70 114.15 54581.03 88888.00 2015-09-16 13:41:56.500 259 12548.70 114.17 54581.03 88888.00 2015-09-16 13:41:56.625 259 12548.70 114.17 54581.05 88888.00 2015-09-16 13:41:56.750 259 12548.70 114.20 54581.05 88888.00 2015-09-16 13:41:56.875 259 12548.70 114.17 54581.03 88888.00 2015-09-16 13:41:57.000 259 12548.67 114.20 54581.00 88888.00 2015-09-16 13:41:57.125 259 12548.70 114.20 54581.03 88888.00 2015-09-16 13:41:57.250 259 12548.67 114.17 54581.05 88888.00 2015-09-16 13:41:57.375 259 12548.65 114.17 54581.05 88888.00 2015-09-16 13:41:57.500 259 12548.62 114.17 54581.03 88888.00 2015-09-16 13:41:57.625 259 12548.65 114.20 54581.00 88888.00 2015-09-16 13:41:57.750 259 12548.70 114.15 54581.00 88888.00 2015-09-16 13:41:57.875 259 12548.75 114.12 54580.97 88888.00 2015-09-16 13:41:58.000 259 12548.73 114.12 54580.97 88888.00 2015-09-16 13:41:58.125 259 12548.70 114.12 54581.00 88888.00 2015-09-16 13:41:58.250 259 12548.65 114.12 54580.97 88888.00 2015-09-16 13:41:58.375 259 12548.70 114.12 54580.97 88888.00 2015-09-16 13:41:58.500 259 12548.70 114.15 54580.95 88888.00 2015-09-16 13:41:58.625 259 12548.67 114.12 54580.95 88888.00 2015-09-16 13:41:58.750 259 12548.73 114.12 54580.97 88888.00 2015-09-16 13:41:58.875 259 12548.70 114.08 54580.95 88888.00 2015-09-16 13:41:59.000 259 12548.70 114.08 54580.95 88888.00 2015-09-16 13:41:59.125 259 12548.67 114.05 54580.97 88888.00 2015-09-16 13:41:59.250 259 12548.58 114.03 54580.97 88888.00 2015-09-16 13:41:59.375 259 12548.60 114.05 54580.97 88888.00 2015-09-16 13:41:59.500 259 12548.60 114.12 54581.00 88888.00 2015-09-16 13:41:59.625 259 12548.58 114.12 54580.97 88888.00 2015-09-16 13:41:59.750 259 12548.58 114.08 54580.97 88888.00 2015-09-16 13:41:59.875 259 12548.58 114.08 54580.95 88888.00 2015-09-16 13:42:00.000 259 12548.65 114.05 54580.95 88888.00 2015-09-16 13:42:00.125 259 12548.70 114.08 54580.97 88888.00 2015-09-16 13:42:00.250 259 12548.62 114.08 54580.97 88888.00 2015-09-16 13:42:00.375 259 12548.70 114.08 54581.00 88888.00 2015-09-16 13:42:00.500 259 12548.73 114.05 54580.97 88888.00 2015-09-16 13:42:00.625 259 12548.70 114.03 54580.97 88888.00 2015-09-16 13:42:00.750 259 12548.67 114.05 54580.97 88888.00 2015-09-16 13:42:00.875 259 12548.73 114.05 54580.95 88888.00 2015-09-16 13:42:01.000 259 12548.80 114.05 54580.93 88888.00 2015-09-16 13:42:01.125 259 12548.75 114.03 54580.95 88888.00 2015-09-16 13:42:01.250 259 12548.70 114.00 54580.97 88888.00 2015-09-16 13:42:01.375 259 12548.73 114.05 54580.95 88888.00 2015-09-16 13:42:01.500 259 12548.67 114.08 54580.95 88888.00 2015-09-16 13:42:01.625 259 12548.65 114.10 54580.97 88888.00 2015-09-16 13:42:01.750 259 12548.65 114.12 54580.97 88888.00 2015-09-16 13:42:01.875 259 12548.65 114.12 54580.97 88888.00 2015-09-16 13:42:02.000 259 12548.62 114.05 54580.95 88888.00 2015-09-16 13:42:02.125 259 12548.58 114.03 54580.95 88888.00 2015-09-16 13:42:02.250 259 12548.55 114.05 54580.97 88888.00 2015-09-16 13:42:02.375 259 12548.58 114.08 54581.00 88888.00 2015-09-16 13:42:02.500 259 12548.62 114.08 54580.97 88888.00 2015-09-16 13:42:02.625 259 12548.65 114.08 54580.95 88888.00 2015-09-16 13:42:02.750 259 12548.60 114.08 54580.95 88888.00 2015-09-16 13:42:02.875 259 12548.62 114.08 54580.95 88888.00 2015-09-16 13:42:03.000 259 12548.58 114.10 54580.93 88888.00 2015-09-16 13:42:03.125 259 12548.58 114.10 54580.95 88888.00 2015-09-16 13:42:03.250 259 12548.50 114.08 54580.95 88888.00 2015-09-16 13:42:03.375 259 12548.52 114.05 54580.95 88888.00 2015-09-16 13:42:03.500 259 12548.55 114.08 54580.95 88888.00 2015-09-16 13:42:03.625 259 12548.55 114.10 54580.93 88888.00 2015-09-16 13:42:03.750 259 12548.50 114.10 54580.93 88888.00 2015-09-16 13:42:03.875 259 12548.50 114.10 54580.97 88888.00 2015-09-16 13:42:04.000 259 12548.52 114.08 54580.95 88888.00 2015-09-16 13:42:04.125 259 12548.52 114.10 54580.95 88888.00 2015-09-16 13:42:04.250 259 12548.48 114.08 54580.97 88888.00 2015-09-16 13:42:04.375 259 12548.52 114.05 54580.97 88888.00 2015-09-16 13:42:04.500 259 12548.50 114.03 54580.97 88888.00 2015-09-16 13:42:04.625 259 12548.45 114.03 54580.95 88888.00 2015-09-16 13:42:04.750 259 12548.40 114.05 54580.95 88888.00 2015-09-16 13:42:04.875 259 12548.38 114.03 54580.95 88888.00 2015-09-16 13:42:05.000 259 12548.50 114.05 54580.95 88888.00 2015-09-16 13:42:05.125 259 12548.52 114.05 54580.93 88888.00 2015-09-16 13:42:05.250 259 12548.50 114.00 54580.93 88888.00 2015-09-16 13:42:05.375 259 12548.52 114.00 54580.90 88888.00 2015-09-16 13:42:05.500 259 12548.50 114.03 54580.93 88888.00 2015-09-16 13:42:05.625 259 12548.48 113.97 54580.93 88888.00 2015-09-16 13:42:05.750 259 12548.40 113.97 54580.90 88888.00 2015-09-16 13:42:05.875 259 12548.42 114.00 54580.93 88888.00 2015-09-16 13:42:06.000 259 12548.45 114.00 54580.93 88888.00 2015-09-16 13:42:06.125 259 12548.42 114.00 54580.95 88888.00 2015-09-16 13:42:06.250 259 12548.40 114.00 54580.93 88888.00 2015-09-16 13:42:06.375 259 12548.42 114.08 54580.93 88888.00 2015-09-16 13:42:06.500 259 12548.40 114.03 54580.90 88888.00 2015-09-16 13:42:06.625 259 12548.38 114.03 54580.90 88888.00 2015-09-16 13:42:06.750 259 12548.35 114.03 54580.88 88888.00 2015-09-16 13:42:06.875 259 12548.38 114.05 54580.90 88888.00 2015-09-16 13:42:07.000 259 12548.38 114.10 54580.88 88888.00 2015-09-16 13:42:07.125 259 12548.38 114.10 54580.90 88888.00 2015-09-16 13:42:07.250 259 12548.30 114.03 54580.90 88888.00 2015-09-16 13:42:07.375 259 12548.35 114.03 54580.90 88888.00 2015-09-16 13:42:07.500 259 12548.38 114.05 54580.90 88888.00 2015-09-16 13:42:07.625 259 12548.35 114.08 54580.90 88888.00 2015-09-16 13:42:07.750 259 12548.27 114.05 54580.88 88888.00 2015-09-16 13:42:07.875 259 12548.33 114.08 54580.88 88888.00 2015-09-16 13:42:08.000 259 12548.40 114.08 54580.88 88888.00 2015-09-16 13:42:08.125 259 12548.40 114.12 54580.88 88888.00 2015-09-16 13:42:08.250 259 12548.33 114.12 54580.88 88888.00 2015-09-16 13:42:08.375 259 12548.30 114.12 54580.88 88888.00 2015-09-16 13:42:08.500 259 12548.33 114.10 54580.88 88888.00 2015-09-16 13:42:08.625 259 12548.35 114.12 54580.88 88888.00 2015-09-16 13:42:08.750 259 12548.38 114.10 54580.88 88888.00 2015-09-16 13:42:08.875 259 12548.35 114.15 54580.90 88888.00 2015-09-16 13:42:09.000 259 12548.33 114.15 54580.88 88888.00 2015-09-16 13:42:09.125 259 12548.35 114.22 54580.88 88888.00 2015-09-16 13:42:09.250 259 12548.35 114.17 54580.88 88888.00 2015-09-16 13:42:09.375 259 12548.38 114.20 54580.88 88888.00 2015-09-16 13:42:09.500 259 12548.35 114.15 54580.85 88888.00 2015-09-16 13:42:09.625 259 12548.35 114.10 54580.85 88888.00 2015-09-16 13:42:09.750 259 12548.33 114.12 54580.85 88888.00 2015-09-16 13:42:09.875 259 12548.38 114.10 54580.85 88888.00 2015-09-16 13:42:10.000 259 12548.38 114.10 54580.82 88888.00 2015-09-16 13:42:10.125 259 12548.30 114.08 54580.82 88888.00 2015-09-16 13:42:10.250 259 12548.27 114.12 54580.85 88888.00 2015-09-16 13:42:10.375 259 12548.27 114.15 54580.85 88888.00 2015-09-16 13:42:10.500 259 12548.23 114.12 54580.85 88888.00 2015-09-16 13:42:10.625 259 12548.20 114.10 54580.82 88888.00 2015-09-16 13:42:10.750 259 12548.20 114.12 54580.82 88888.00 2015-09-16 13:42:10.875 259 12548.30 114.15 54580.82 88888.00 2015-09-16 13:42:11.000 259 12548.23 114.15 54580.82 88888.00 2015-09-16 13:42:11.125 259 12548.23 114.22 54580.85 88888.00 2015-09-16 13:42:11.250 259 12548.27 114.20 54580.85 88888.00 2015-09-16 13:42:11.375 259 12548.33 114.15 54580.88 88888.00 2015-09-16 13:42:11.500 259 12548.30 114.15 54580.85 88888.00 2015-09-16 13:42:11.625 259 12548.25 114.17 54580.82 88888.00 2015-09-16 13:42:11.750 259 12548.23 114.20 54580.85 88888.00 2015-09-16 13:42:11.875 259 12548.25 114.22 54580.85 88888.00 2015-09-16 13:42:12.000 259 12548.27 114.25 54580.85 88888.00 2015-09-16 13:42:12.125 259 12548.25 114.25 54580.82 88888.00 2015-09-16 13:42:12.250 259 12548.17 114.25 54580.85 88888.00 2015-09-16 13:42:12.375 259 12548.15 114.22 54580.82 88888.00 2015-09-16 13:42:12.500 259 12548.23 114.22 54580.82 88888.00 2015-09-16 13:42:12.625 259 12548.30 114.25 54580.85 88888.00 2015-09-16 13:42:12.750 259 12548.27 114.25 54580.82 88888.00 2015-09-16 13:42:12.875 259 12548.30 114.28 54580.82 88888.00 2015-09-16 13:42:13.000 259 12548.27 114.28 54580.80 88888.00 2015-09-16 13:42:13.125 259 12548.23 114.28 54580.82 88888.00 2015-09-16 13:42:13.250 259 12548.20 114.30 54580.82 88888.00 2015-09-16 13:42:13.375 259 12548.25 114.30 54580.80 88888.00 2015-09-16 13:42:13.500 259 12548.27 114.28 54580.80 88888.00 2015-09-16 13:42:13.625 259 12548.23 114.35 54580.82 88888.00 2015-09-16 13:42:13.750 259 12548.20 114.35 54580.82 88888.00 2015-09-16 13:42:13.875 259 12548.17 114.33 54580.80 88888.00 2015-09-16 13:42:14.000 259 12548.17 114.28 54580.78 88888.00 2015-09-16 13:42:14.125 259 12548.23 114.30 54580.80 88888.00 2015-09-16 13:42:14.250 259 12548.33 114.33 54580.80 88888.00 2015-09-16 13:42:14.375 259 12548.30 114.30 54580.80 88888.00 2015-09-16 13:42:14.500 259 12548.23 114.28 54580.80 88888.00 2015-09-16 13:42:14.625 259 12548.20 114.30 54580.78 88888.00 2015-09-16 13:42:14.750 259 12548.23 114.28 54580.80 88888.00 2015-09-16 13:42:14.875 259 12548.12 114.30 54580.82 88888.00 2015-09-16 13:42:15.000 259 12548.05 114.33 54580.80 88888.00 2015-09-16 13:42:15.125 259 12548.02 114.30 54580.78 88888.00 2015-09-16 13:42:15.250 259 12548.10 114.25 54580.78 88888.00 2015-09-16 13:42:15.375 259 12548.12 114.28 54580.78 88888.00 2015-09-16 13:42:15.500 259 12548.10 114.30 54580.78 88888.00 2015-09-16 13:42:15.625 259 12548.08 114.33 54580.80 88888.00 2015-09-16 13:42:15.750 259 12548.12 114.35 54580.82 88888.00 2015-09-16 13:42:15.875 259 12548.10 114.33 54580.80 88888.00 2015-09-16 13:42:16.000 259 12548.05 114.33 54580.80 88888.00 2015-09-16 13:42:16.125 259 12548.02 114.33 54580.80 88888.00 2015-09-16 13:42:16.250 259 12547.95 114.30 54580.80 88888.00 2015-09-16 13:42:16.375 259 12547.98 114.33 54580.80 88888.00 2015-09-16 13:42:16.500 259 12547.98 114.30 54580.78 88888.00 2015-09-16 13:42:16.625 259 12548.00 114.30 54580.78 88888.00 2015-09-16 13:42:16.750 259 12547.98 114.38 54580.80 88888.00 2015-09-16 13:42:16.875 259 12547.95 114.35 54580.78 88888.00 2015-09-16 13:42:17.000 259 12548.00 114.35 54580.78 88888.00 2015-09-16 13:42:17.125 259 12548.05 114.38 54580.78 88888.00 2015-09-16 13:42:17.250 259 12548.05 114.33 54580.78 88888.00 2015-09-16 13:42:17.375 259 12548.05 114.35 54580.78 88888.00 2015-09-16 13:42:17.500 259 12548.05 114.35 54580.80 88888.00 2015-09-16 13:42:17.625 259 12548.05 114.35 54580.78 88888.00 2015-09-16 13:42:17.750 259 12548.02 114.35 54580.78 88888.00 2015-09-16 13:42:17.875 259 12548.05 114.35 54580.78 88888.00 2015-09-16 13:42:18.000 259 12548.02 114.33 54580.78 88888.00 2015-09-16 13:42:18.125 259 12547.98 114.28 54580.75 88888.00 2015-09-16 13:42:18.250 259 12547.98 114.28 54580.75 88888.00 2015-09-16 13:42:18.375 259 12548.02 114.33 54580.75 88888.00 2015-09-16 13:42:18.500 259 12548.02 114.35 54580.78 88888.00 2015-09-16 13:42:18.625 259 12548.02 114.33 54580.78 88888.00 2015-09-16 13:42:18.750 259 12548.05 114.28 54580.75 88888.00 2015-09-16 13:42:18.875 259 12548.02 114.25 54580.75 88888.00 2015-09-16 13:42:19.000 259 12548.00 114.25 54580.72 88888.00 2015-09-16 13:42:19.125 259 12548.00 114.22 54580.75 88888.00 2015-09-16 13:42:19.250 259 12547.98 114.20 54580.75 88888.00 2015-09-16 13:42:19.375 259 12547.98 114.20 54580.75 88888.00 2015-09-16 13:42:19.500 259 12547.98 114.22 54580.75 88888.00 2015-09-16 13:42:19.625 259 12547.98 114.25 54580.75 88888.00 2015-09-16 13:42:19.750 259 12548.02 114.28 54580.78 88888.00 2015-09-16 13:42:19.875 259 12548.02 114.25 54580.72 88888.00 2015-09-16 13:42:20.000 259 12548.08 114.25 54580.72 88888.00 2015-09-16 13:42:20.125 259 12548.00 114.28 54580.75 88888.00 2015-09-16 13:42:20.250 259 12548.00 114.30 54580.75 88888.00 2015-09-16 13:42:20.375 259 12548.05 114.33 54580.75 88888.00 2015-09-16 13:42:20.500 259 12548.08 114.30 54580.75 88888.00 2015-09-16 13:42:20.625 259 12548.05 114.28 54580.75 88888.00 2015-09-16 13:42:20.750 259 12548.00 114.22 54580.70 88888.00 2015-09-16 13:42:20.875 259 12547.98 114.22 54580.70 88888.00 2015-09-16 13:42:21.000 259 12547.98 114.20 54580.70 88888.00 2015-09-16 13:42:21.125 259 12547.92 114.20 54580.75 88888.00 2015-09-16 13:42:21.250 259 12547.92 114.17 54580.75 88888.00 2015-09-16 13:42:21.375 259 12547.95 114.17 54580.72 88888.00 2015-09-16 13:42:21.500 259 12547.95 114.20 54580.72 88888.00 2015-09-16 13:42:21.625 259 12547.92 114.17 54580.72 88888.00 2015-09-16 13:42:21.750 259 12547.92 114.22 54580.72 88888.00 2015-09-16 13:42:21.875 259 12547.92 114.22 54580.75 88888.00 2015-09-16 13:42:22.000 259 12547.92 114.20 54580.72 88888.00 2015-09-16 13:42:22.125 259 12547.92 114.20 54580.72 88888.00 2015-09-16 13:42:22.250 259 12547.88 114.10 54580.70 88888.00 2015-09-16 13:42:22.375 259 12547.92 114.10 54580.68 88888.00 2015-09-16 13:42:22.500 259 12547.95 114.15 54580.68 88888.00 2015-09-16 13:42:22.625 259 12547.92 114.15 54580.70 88888.00 2015-09-16 13:42:22.750 259 12547.92 114.15 54580.70 88888.00 2015-09-16 13:42:22.875 259 12547.90 114.12 54580.70 88888.00 2015-09-16 13:42:23.000 259 12547.88 114.12 54580.70 88888.00 2015-09-16 13:42:23.125 259 12547.90 114.10 54580.72 88888.00 2015-09-16 13:42:23.250 259 12547.85 114.15 54580.70 88888.00 2015-09-16 13:42:23.375 259 12547.88 114.12 54580.70 88888.00 2015-09-16 13:42:23.500 259 12547.85 114.08 54580.70 88888.00 2015-09-16 13:42:23.625 259 12547.85 114.10 54580.72 88888.00 2015-09-16 13:42:23.750 259 12547.90 114.12 54580.72 88888.00 2015-09-16 13:42:23.875 259 12547.90 114.10 54580.72 88888.00 2015-09-16 13:42:24.000 259 12547.90 114.03 54580.68 88888.00 2015-09-16 13:42:24.125 259 12547.83 114.05 54580.68 88888.00 2015-09-16 13:42:24.250 259 12547.83 114.03 54580.70 88888.00 2015-09-16 13:42:24.375 259 12547.88 114.03 54580.68 88888.00 2015-09-16 13:42:24.500 259 12547.88 114.00 54580.68 88888.00 2015-09-16 13:42:24.625 259 12547.95 114.05 54580.65 88888.00 2015-09-16 13:42:24.750 259 12547.90 114.03 54580.65 88888.00 2015-09-16 13:42:24.875 259 12547.83 113.97 54580.62 88888.00 2015-09-16 13:42:25.000 259 12547.80 113.97 54580.62 88888.00 2015-09-16 13:42:25.125 259 12547.73 113.97 54580.68 88888.00 2015-09-16 13:42:25.250 259 12547.70 113.97 54580.72 88888.00 2015-09-16 13:42:25.375 259 12547.73 113.95 54580.70 88888.00 2015-09-16 13:42:25.500 259 12547.77 113.88 54580.68 88888.00 2015-09-16 13:42:25.625 259 12547.90 113.83 54580.68 88888.00 2015-09-16 13:42:25.750 259 12547.90 113.85 54580.65 88888.00 2015-09-16 13:42:25.875 259 12547.83 113.88 54580.68 88888.00 2015-09-16 13:42:26.000 259 12547.75 113.90 54580.68 88888.00 2015-09-16 13:42:26.125 259 12547.75 113.88 54580.70 88888.00 2015-09-16 13:42:26.250 259 12547.77 113.83 54580.68 88888.00 2015-09-16 13:42:26.375 259 12547.85 113.83 54580.70 88888.00 2015-09-16 13:42:26.500 259 12547.85 113.80 54580.70 88888.00 2015-09-16 13:42:26.625 259 12547.85 113.75 54580.70 88888.00 2015-09-16 13:42:26.750 259 12547.85 113.75 54580.68 88888.00 2015-09-16 13:42:26.875 259 12547.85 113.70 54580.68 88888.00 2015-09-16 13:42:27.000 259 12547.85 113.67 54580.68 88888.00 2015-09-16 13:42:27.125 259 12547.83 113.70 54580.68 88888.00 2015-09-16 13:42:27.250 259 12547.85 113.70 54580.68 88888.00 2015-09-16 13:42:27.375 259 12547.80 113.70 54580.70 88888.00 2015-09-16 13:42:27.500 259 12547.80 113.70 54580.72 88888.00 2015-09-16 13:42:27.625 259 12547.80 113.72 54580.70 88888.00 2015-09-16 13:42:27.750 259 12547.85 113.70 54580.70 88888.00 2015-09-16 13:42:27.875 259 12547.88 113.65 54580.68 88888.00 2015-09-16 13:42:28.000 259 12547.83 113.62 54580.68 88888.00 2015-09-16 13:42:28.125 259 12547.77 113.65 54580.70 88888.00 2015-09-16 13:42:28.250 259 12547.77 113.60 54580.68 88888.00 2015-09-16 13:42:28.375 259 12547.85 113.62 54580.68 88888.00 2015-09-16 13:42:28.500 259 12547.88 113.65 54580.70 88888.00 2015-09-16 13:42:28.625 259 12547.88 113.62 54580.72 88888.00 2015-09-16 13:42:28.750 259 12547.85 113.58 54580.70 88888.00 2015-09-16 13:42:28.875 259 12547.83 113.55 54580.68 88888.00 2015-09-16 13:42:29.000 259 12547.83 113.53 54580.65 88888.00 2015-09-16 13:42:29.125 259 12547.77 113.55 54580.68 88888.00 2015-09-16 13:42:29.250 259 12547.70 113.50 54580.68 88888.00 2015-09-16 13:42:29.375 259 12547.73 113.50 54580.68 88888.00 2015-09-16 13:42:29.500 259 12547.77 113.45 54580.68 88888.00 2015-09-16 13:42:29.625 259 12547.80 113.45 54580.65 88888.00 2015-09-16 13:42:29.750 259 12547.77 113.45 54580.68 88888.00 2015-09-16 13:42:29.875 259 12547.77 113.42 54580.65 88888.00 2015-09-16 13:42:30.000 259 12547.75 113.40 54580.65 88888.00 2015-09-16 13:42:30.125 259 12547.70 113.38 54580.68 88888.00 2015-09-16 13:42:30.250 259 12547.65 113.33 54580.68 88888.00 2015-09-16 13:42:30.375 259 12547.65 113.35 54580.68 88888.00 2015-09-16 13:42:30.500 259 12547.65 113.28 54580.62 88888.00 2015-09-16 13:42:30.625 259 12547.62 113.22 54580.65 88888.00 2015-09-16 13:42:30.750 259 12547.60 113.20 54580.60 88888.00 2015-09-16 13:42:30.875 259 12547.58 113.25 54580.60 88888.00 2015-09-16 13:42:31.000 259 12547.60 113.25 54580.62 88888.00 2015-09-16 13:42:31.125 259 12547.60 113.25 54580.65 88888.00 2015-09-16 13:42:31.250 259 12547.55 113.22 54580.68 88888.00 2015-09-16 13:42:31.375 259 12547.52 113.20 54580.65 88888.00 2015-09-16 13:42:31.500 259 12547.50 113.15 54580.65 88888.00 2015-09-16 13:42:31.625 259 12547.60 113.17 54580.65 88888.00 2015-09-16 13:42:31.750 259 12547.67 113.17 54580.62 88888.00 2015-09-16 13:42:31.875 259 12547.62 113.17 54580.62 88888.00 2015-09-16 13:42:32.000 259 12547.60 113.15 54580.60 88888.00 2015-09-16 13:42:32.125 259 12547.55 113.12 54580.60 88888.00 2015-09-16 13:42:32.250 259 12547.50 113.05 54580.62 88888.00 2015-09-16 13:42:32.375 259 12547.50 113.05 54580.62 88888.00 2015-09-16 13:42:32.500 259 12547.55 113.10 54580.62 88888.00 2015-09-16 13:42:32.625 259 12547.62 113.15 54580.62 88888.00 2015-09-16 13:42:32.750 259 12547.65 113.08 54580.65 88888.00 2015-09-16 13:42:32.875 259 12547.58 113.03 54580.65 88888.00 2015-09-16 13:42:33.000 259 12547.52 112.95 54580.60 88888.00 2015-09-16 13:42:33.125 259 12547.52 112.92 54580.60 88888.00 2015-09-16 13:42:33.250 259 12547.50 112.95 54580.62 88888.00 2015-09-16 13:42:33.375 259 12547.58 112.97 54580.62 88888.00 2015-09-16 13:42:33.500 259 12547.62 112.95 54580.62 88888.00 2015-09-16 13:42:33.625 259 12547.62 112.97 54580.65 88888.00 2015-09-16 13:42:33.750 259 12547.52 112.92 54580.65 88888.00 2015-09-16 13:42:33.875 259 12547.58 112.88 54580.62 88888.00 2015-09-16 13:42:34.000 259 12547.60 112.85 54580.62 88888.00 2015-09-16 13:42:34.125 259 12547.52 112.85 54580.60 88888.00 2015-09-16 13:42:34.250 259 12547.45 112.83 54580.62 88888.00 2015-09-16 13:42:34.375 259 12547.48 112.88 54580.62 88888.00 2015-09-16 13:42:34.500 259 12547.48 112.83 54580.62 88888.00 2015-09-16 13:42:34.625 259 12547.42 112.80 54580.62 88888.00 2015-09-16 13:42:34.750 259 12547.38 112.80 54580.60 88888.00 2015-09-16 13:42:34.875 259 12547.42 112.75 54580.60 88888.00 2015-09-16 13:42:35.000 259 12547.45 112.75 54580.60 88888.00 2015-09-16 13:42:35.125 259 12547.48 112.67 54580.60 88888.00 2015-09-16 13:42:35.250 259 12547.40 112.72 54580.60 88888.00 2015-09-16 13:42:35.375 259 12547.40 112.75 54580.60 88888.00 2015-09-16 13:42:35.500 259 12547.40 112.67 54580.60 88888.00 2015-09-16 13:42:35.625 259 12547.38 112.70 54580.57 88888.00 2015-09-16 13:42:35.750 259 12547.38 112.67 54580.57 88888.00 2015-09-16 13:42:35.875 259 12547.38 112.65 54580.57 88888.00 2015-09-16 13:42:36.000 259 12547.33 112.62 54580.57 88888.00 2015-09-16 13:42:36.125 259 12547.33 112.65 54580.57 88888.00 2015-09-16 13:42:36.250 259 12547.35 112.65 54580.60 88888.00 2015-09-16 13:42:36.375 259 12547.38 112.65 54580.60 88888.00 2015-09-16 13:42:36.500 259 12547.35 112.62 54580.60 88888.00 2015-09-16 13:42:36.625 259 12547.38 112.62 54580.60 88888.00 2015-09-16 13:42:36.750 259 12547.38 112.60 54580.57 88888.00 2015-09-16 13:42:36.875 259 12547.35 112.50 54580.57 88888.00 2015-09-16 13:42:37.000 259 12547.33 112.45 54580.57 88888.00 2015-09-16 13:42:37.125 259 12547.30 112.47 54580.60 88888.00 2015-09-16 13:42:37.250 259 12547.27 112.45 54580.60 88888.00 2015-09-16 13:42:37.375 259 12547.33 112.47 54580.57 88888.00 2015-09-16 13:42:37.500 259 12547.30 112.45 54580.60 88888.00 2015-09-16 13:42:37.625 259 12547.27 112.42 54580.57 88888.00 2015-09-16 13:42:37.750 259 12547.23 112.42 54580.57 88888.00 2015-09-16 13:42:37.875 259 12547.25 112.45 54580.57 88888.00 2015-09-16 13:42:38.000 259 12547.27 112.42 54580.55 88888.00 2015-09-16 13:42:38.125 259 12547.23 112.42 54580.57 88888.00 2015-09-16 13:42:38.250 259 12547.20 112.42 54580.55 88888.00 2015-09-16 13:42:38.375 259 12547.23 112.38 54580.55 88888.00 2015-09-16 13:42:38.500 259 12547.23 112.33 54580.55 88888.00 2015-09-16 13:42:38.625 259 12547.25 112.35 54580.57 88888.00 2015-09-16 13:42:38.750 259 12547.20 112.38 54580.57 88888.00 2015-09-16 13:42:38.875 259 12547.20 112.38 54580.55 88888.00 2015-09-16 13:42:39.000 259 12547.15 112.38 54580.53 88888.00 2015-09-16 13:42:39.125 259 12547.12 112.33 54580.55 88888.00 2015-09-16 13:42:39.250 259 12547.02 112.30 54580.55 88888.00 2015-09-16 13:42:39.375 259 12547.08 112.33 54580.50 88888.00 2015-09-16 13:42:39.500 259 12547.10 112.33 54580.50 88888.00 2015-09-16 13:42:39.625 259 12547.17 112.30 54580.50 88888.00 2015-09-16 13:42:39.750 259 12547.15 112.30 54580.53 88888.00 2015-09-16 13:42:39.875 259 12547.05 112.33 54580.55 88888.00 2015-09-16 13:42:40.000 259 12547.08 112.33 54580.55 88888.00 2015-09-16 13:42:40.125 259 12547.12 112.33 54580.53 88888.00 2015-09-16 13:42:40.250 259 12547.12 112.28 54580.53 88888.00 2015-09-16 13:42:40.375 259 12547.17 112.28 54580.53 88888.00 2015-09-16 13:42:40.500 259 12547.15 112.28 54580.53 88888.00 2015-09-16 13:42:40.625 259 12547.12 112.28 54580.53 88888.00 2015-09-16 13:42:40.750 259 12547.10 112.22 54580.53 88888.00 2015-09-16 13:42:40.875 259 12547.08 112.17 54580.53 88888.00 2015-09-16 13:42:41.000 259 12547.08 112.20 54580.53 88888.00 2015-09-16 13:42:41.125 259 12547.10 112.25 54580.55 88888.00 2015-09-16 13:42:41.250 259 12547.08 112.25 54580.53 88888.00 2015-09-16 13:42:41.375 259 12547.12 112.22 54580.55 88888.00 2015-09-16 13:42:41.500 259 12547.08 112.20 54580.53 88888.00 2015-09-16 13:42:41.625 259 12547.05 112.17 54580.50 88888.00 2015-09-16 13:42:41.750 259 12547.12 112.17 54580.45 88888.00 2015-09-16 13:42:41.875 259 12547.10 112.15 54580.50 88888.00 2015-09-16 13:42:42.000 259 12547.08 112.15 54580.50 88888.00 2015-09-16 13:42:42.125 259 12547.00 112.20 54580.50 88888.00 2015-09-16 13:42:42.250 259 12547.00 112.17 54580.50 88888.00 2015-09-16 13:42:42.375 259 12547.10 112.15 54580.47 88888.00 2015-09-16 13:42:42.500 259 12547.10 112.12 54580.50 88888.00 2015-09-16 13:42:42.625 259 12547.05 112.12 54580.47 88888.00 2015-09-16 13:42:42.750 259 12547.00 112.12 54580.47 88888.00 2015-09-16 13:42:42.875 259 12547.02 112.10 54580.50 88888.00 2015-09-16 13:42:43.000 259 12547.02 112.08 54580.47 88888.00 2015-09-16 13:42:43.125 259 12547.08 112.08 54580.47 88888.00 2015-09-16 13:42:43.250 259 12547.10 112.05 54580.43 88888.00 2015-09-16 13:42:43.375 259 12547.10 112.08 54580.43 88888.00 2015-09-16 13:42:43.500 259 12547.10 112.10 54580.45 88888.00 2015-09-16 13:42:43.625 259 12547.08 112.10 54580.43 88888.00 2015-09-16 13:42:43.750 259 12547.05 112.05 54580.40 88888.00 2015-09-16 13:42:43.875 259 12547.12 112.08 54580.43 88888.00 2015-09-16 13:42:44.000 259 12547.12 112.12 54580.45 88888.00 2015-09-16 13:42:44.125 259 12547.02 112.10 54580.43 88888.00 2015-09-16 13:42:44.250 259 12546.95 112.08 54580.43 88888.00 2015-09-16 13:42:44.375 259 12547.10 112.10 54580.40 88888.00 2015-09-16 13:42:44.500 259 12547.10 112.12 54580.40 88888.00 2015-09-16 13:42:44.625 259 12547.08 112.15 54580.38 88888.00 2015-09-16 13:42:44.750 259 12547.08 112.12 54580.38 88888.00 2015-09-16 13:42:44.875 259 12547.02 112.12 54580.40 88888.00 2015-09-16 13:42:45.000 259 12547.08 112.12 54580.38 88888.00 2015-09-16 13:42:45.125 259 12547.10 112.10 54580.40 88888.00 2015-09-16 13:42:45.250 259 12547.05 112.10 54580.38 88888.00 2015-09-16 13:42:45.375 259 12547.05 112.10 54580.35 88888.00 2015-09-16 13:42:45.500 259 12547.05 112.10 54580.40 88888.00 2015-09-16 13:42:45.625 259 12547.05 112.08 54580.38 88888.00 2015-09-16 13:42:45.750 259 12547.02 112.05 54580.35 88888.00 2015-09-16 13:42:45.875 259 12547.02 112.08 54580.32 88888.00 2015-09-16 13:42:46.000 259 12547.02 112.10 54580.35 88888.00 2015-09-16 13:42:46.125 259 12547.00 112.10 54580.38 88888.00 2015-09-16 13:42:46.250 259 12547.00 112.10 54580.38 88888.00 2015-09-16 13:42:46.375 259 12547.05 112.10 54580.35 88888.00 2015-09-16 13:42:46.500 259 12547.05 112.12 54580.35 88888.00 2015-09-16 13:42:46.625 259 12547.00 112.15 54580.32 88888.00 2015-09-16 13:42:46.750 259 12547.00 112.15 54580.35 88888.00 2015-09-16 13:42:46.875 259 12547.02 112.12 54580.35 88888.00 2015-09-16 13:42:47.000 259 12547.10 112.17 54580.32 88888.00 2015-09-16 13:42:47.125 259 12547.10 112.20 54580.32 88888.00 2015-09-16 13:42:47.250 259 12547.05 112.20 54580.32 88888.00 2015-09-16 13:42:47.375 259 12547.08 112.15 54580.30 88888.00 2015-09-16 13:42:47.500 259 12547.10 112.17 54580.30 88888.00 2015-09-16 13:42:47.625 259 12547.05 112.20 54580.32 88888.00 2015-09-16 13:42:47.750 259 12547.00 112.20 54580.30 88888.00 2015-09-16 13:42:47.875 259 12547.00 112.20 54580.28 88888.00 2015-09-16 13:42:48.000 259 12547.00 112.22 54580.28 88888.00 2015-09-16 13:42:48.125 259 12547.05 112.22 54580.25 88888.00 2015-09-16 13:42:48.250 259 12547.08 112.22 54580.22 88888.00 2015-09-16 13:42:48.375 259 12547.12 112.20 54580.20 88888.00 2015-09-16 13:42:48.500 259 12547.08 112.22 54580.20 88888.00 2015-09-16 13:42:48.625 259 12547.02 112.25 54580.20 88888.00 2015-09-16 13:42:48.750 259 12547.05 112.30 54580.25 88888.00 2015-09-16 13:42:48.875 259 12547.02 112.30 54580.25 88888.00 2015-09-16 13:42:49.000 259 12547.00 112.28 54580.22 88888.00 2015-09-16 13:42:49.125 259 12547.02 112.30 54580.22 88888.00 2015-09-16 13:42:49.250 259 12546.98 112.30 54580.20 88888.00 2015-09-16 13:42:49.375 259 12547.05 112.33 54580.18 88888.00 2015-09-16 13:42:49.500 259 12547.05 112.30 54580.18 88888.00 2015-09-16 13:42:49.625 259 12547.05 112.30 54580.12 88888.00 2015-09-16 13:42:49.750 259 12547.05 112.33 54580.15 88888.00 2015-09-16 13:42:49.875 259 12547.10 112.35 54580.15 88888.00 2015-09-16 13:42:50.000 259 12547.10 112.35 54580.15 88888.00 2015-09-16 13:42:50.125 259 12547.02 112.33 54580.15 88888.00 2015-09-16 13:42:50.250 259 12546.98 112.35 54580.15 88888.00 2015-09-16 13:42:50.375 259 12547.10 112.40 54580.15 88888.00 2015-09-16 13:42:50.500 259 12547.15 112.40 54580.10 88888.00 2015-09-16 13:42:50.625 259 12547.12 112.38 54580.10 88888.00 2015-09-16 13:42:50.750 259 12547.15 112.35 54580.07 88888.00 2015-09-16 13:42:50.875 259 12547.12 112.38 54580.07 88888.00 2015-09-16 13:42:51.000 259 12547.12 112.38 54580.05 88888.00 2015-09-16 13:42:51.125 259 12547.17 112.40 54580.07 88888.00 2015-09-16 13:42:51.250 259 12547.12 112.42 54580.10 88888.00 2015-09-16 13:42:51.375 259 12547.12 112.47 54580.07 88888.00 2015-09-16 13:42:51.500 259 12547.12 112.47 54580.07 88888.00 2015-09-16 13:42:51.625 259 12547.12 112.42 54580.05 88888.00 2015-09-16 13:42:51.750 259 12547.15 112.40 54580.05 88888.00 2015-09-16 13:42:51.875 259 12547.08 112.42 54580.03 88888.00 2015-09-16 13:42:52.000 259 12547.05 112.42 54580.03 88888.00 2015-09-16 13:42:52.125 259 12547.08 112.42 54580.03 88888.00 2015-09-16 13:42:52.250 259 12547.10 112.42 54580.03 88888.00 2015-09-16 13:42:52.375 259 12547.17 112.45 54580.03 88888.00 2015-09-16 13:42:52.500 259 12547.15 112.47 54580.05 88888.00 2015-09-16 13:42:52.625 259 12547.10 112.53 54580.03 88888.00 2015-09-16 13:42:52.750 259 12547.15 112.55 54580.00 88888.00 2015-09-16 13:42:52.875 259 12547.12 112.55 54580.00 88888.00 2015-09-16 13:42:53.000 259 12547.12 112.53 54579.97 88888.00 2015-09-16 13:42:53.125 259 12547.12 112.55 54580.00 88888.00 2015-09-16 13:42:53.250 259 12547.08 112.60 54579.97 88888.00 2015-09-16 13:42:53.375 259 12547.08 112.60 54579.97 88888.00 2015-09-16 13:42:53.500 259 12547.05 112.62 54579.97 88888.00 2015-09-16 13:42:53.625 259 12546.98 112.62 54579.97 88888.00 2015-09-16 13:42:53.750 259 12546.98 112.60 54579.97 88888.00 2015-09-16 13:42:53.875 259 12547.00 112.60 54579.97 88888.00 2015-09-16 13:42:54.000 259 12547.05 112.60 54579.97 88888.00 2015-09-16 13:42:54.125 259 12547.08 112.58 54579.95 88888.00 2015-09-16 13:42:54.250 259 12547.08 112.55 54579.95 88888.00 2015-09-16 13:42:54.375 259 12547.10 112.60 54579.90 88888.00 2015-09-16 13:42:54.500 259 12547.08 112.62 54579.93 88888.00 2015-09-16 13:42:54.625 259 12547.05 112.62 54579.93 88888.00 2015-09-16 13:42:54.750 259 12547.05 112.62 54579.90 88888.00 2015-09-16 13:42:54.875 259 12547.02 112.60 54579.90 88888.00 2015-09-16 13:42:55.000 259 12547.02 112.62 54579.93 88888.00 2015-09-16 13:42:55.125 259 12547.05 112.65 54579.90 88888.00 2015-09-16 13:42:55.250 259 12547.02 112.65 54579.90 88888.00 2015-09-16 13:42:55.375 259 12547.02 112.62 54579.93 88888.00 2015-09-16 13:42:55.500 259 12547.02 112.65 54579.90 88888.00 2015-09-16 13:42:55.625 259 12547.05 112.62 54579.85 88888.00 2015-09-16 13:42:55.750 259 12547.02 112.60 54579.85 88888.00 2015-09-16 13:42:55.875 259 12546.95 112.65 54579.85 88888.00 2015-09-16 13:42:56.000 259 12546.92 112.65 54579.82 88888.00 2015-09-16 13:42:56.125 259 12546.98 112.60 54579.85 88888.00 2015-09-16 13:42:56.250 259 12547.02 112.60 54579.85 88888.00 2015-09-16 13:42:56.375 259 12547.08 112.62 54579.82 88888.00 2015-09-16 13:42:56.500 259 12547.10 112.67 54579.82 88888.00 2015-09-16 13:42:56.625 259 12547.05 112.72 54579.82 88888.00 2015-09-16 13:42:56.750 259 12547.02 112.75 54579.82 88888.00 2015-09-16 13:42:56.875 259 12546.98 112.72 54579.78 88888.00 2015-09-16 13:42:57.000 259 12547.00 112.72 54579.78 88888.00 2015-09-16 13:42:57.125 259 12547.00 112.78 54579.80 88888.00 2015-09-16 13:42:57.250 259 12546.95 112.78 54579.80 88888.00 2015-09-16 13:42:57.375 259 12546.98 112.78 54579.80 88888.00 2015-09-16 13:42:57.500 259 12546.90 112.75 54579.80 88888.00 2015-09-16 13:42:57.625 259 12546.85 112.80 54579.80 88888.00 2015-09-16 13:42:57.750 259 12546.88 112.80 54579.80 88888.00 2015-09-16 13:42:57.875 259 12546.90 112.83 54579.80 88888.00 2015-09-16 13:42:58.000 259 12546.90 112.83 54579.78 88888.00 2015-09-16 13:42:58.125 259 12546.95 112.80 54579.75 88888.00 2015-09-16 13:42:58.250 259 12546.90 112.78 54579.75 88888.00 2015-09-16 13:42:58.375 259 12546.95 112.80 54579.72 88888.00 2015-09-16 13:42:58.500 259 12546.95 112.83 54579.75 88888.00 2015-09-16 13:42:58.625 259 12546.90 112.83 54579.75 88888.00 2015-09-16 13:42:58.750 259 12546.83 112.85 54579.72 88888.00 2015-09-16 13:42:58.875 259 12546.83 112.83 54579.72 88888.00 2015-09-16 13:42:59.000 259 12546.85 112.83 54579.70 88888.00 2015-09-16 13:42:59.125 259 12546.80 112.83 54579.72 88888.00 2015-09-16 13:42:59.250 259 12546.75 112.83 54579.72 88888.00 2015-09-16 13:42:59.375 259 12546.80 112.85 54579.72 88888.00 2015-09-16 13:42:59.500 259 12546.83 112.88 54579.70 88888.00 2015-09-16 13:42:59.625 259 12546.90 112.88 54579.70 88888.00 2015-09-16 13:42:59.750 259 12546.85 112.88 54579.70 88888.00 2015-09-16 13:42:59.875 259 12546.83 112.90 54579.65 88888.00 2015-09-16 13:43:00.000 259 12546.85 112.88 54579.68 88888.00 2015-09-16 13:43:00.125 259 12546.83 112.88 54579.65 88888.00 2015-09-16 13:43:00.250 259 12546.75 112.88 54579.68 88888.00 2015-09-16 13:43:00.375 259 12546.73 112.88 54579.68 88888.00 2015-09-16 13:43:00.500 259 12546.70 112.88 54579.70 88888.00 2015-09-16 13:43:00.625 259 12546.73 112.88 54579.65 88888.00 2015-09-16 13:43:00.750 259 12546.73 112.90 54579.68 88888.00 2015-09-16 13:43:00.875 259 12546.75 112.90 54579.65 88888.00 2015-09-16 13:43:01.000 259 12546.75 112.90 54579.62 88888.00 2015-09-16 13:43:01.125 259 12546.73 112.90 54579.65 88888.00 2015-09-16 13:43:01.250 259 12546.70 112.90 54579.62 88888.00 2015-09-16 13:43:01.375 259 12546.77 112.92 54579.60 88888.00 2015-09-16 13:43:01.500 259 12546.80 112.90 54579.60 88888.00 2015-09-16 13:43:01.625 259 12546.80 112.88 54579.60 88888.00 2015-09-16 13:43:01.750 259 12546.83 112.90 54579.62 88888.00 2015-09-16 13:43:01.875 259 12546.80 112.88 54579.62 88888.00 2015-09-16 13:43:02.000 259 12546.75 112.83 54579.57 88888.00 2015-09-16 13:43:02.125 259 12546.62 112.85 54579.57 88888.00 2015-09-16 13:43:02.250 259 12546.58 112.92 54579.57 88888.00 2015-09-16 13:43:02.375 259 12546.60 112.95 54579.57 88888.00 2015-09-16 13:43:02.500 259 12546.62 112.92 54579.60 88888.00 2015-09-16 13:43:02.625 259 12546.60 112.92 54579.57 88888.00 2015-09-16 13:43:02.750 259 12546.62 112.92 54579.57 88888.00 2015-09-16 13:43:02.875 259 12546.60 112.92 54579.57 88888.00 2015-09-16 13:43:03.000 259 12546.55 112.95 54579.57 88888.00 2015-09-16 13:43:03.125 259 12546.50 112.92 54579.60 88888.00 2015-09-16 13:43:03.250 259 12546.45 112.90 54579.60 88888.00 2015-09-16 13:43:03.375 259 12546.50 112.88 54579.60 88888.00 2015-09-16 13:43:03.500 259 12546.50 112.88 54579.62 88888.00 2015-09-16 13:43:03.625 259 12546.50 112.88 54579.60 88888.00 2015-09-16 13:43:03.750 259 12546.52 112.90 54579.57 88888.00 2015-09-16 13:43:03.875 259 12546.48 112.90 54579.55 88888.00 2015-09-16 13:43:04.000 259 12546.45 112.90 54579.50 88888.00 2015-09-16 13:43:04.125 259 12546.45 112.92 54579.50 88888.00 2015-09-16 13:43:04.250 259 12546.40 112.92 54579.55 88888.00 2015-09-16 13:43:04.375 259 12546.38 112.90 54579.53 88888.00 2015-09-16 13:43:04.500 259 12546.35 112.88 54579.47 88888.00 2015-09-16 13:43:04.625 259 12546.40 112.88 54579.50 88888.00 2015-09-16 13:43:04.750 259 12546.42 112.88 54579.53 88888.00 2015-09-16 13:43:04.875 259 12546.38 112.90 54579.57 88888.00 2015-09-16 13:43:05.000 259 12546.40 112.88 54579.53 88888.00 2015-09-16 13:43:05.125 259 12546.42 112.80 54579.53 88888.00 2015-09-16 13:43:05.250 259 12546.35 112.80 54579.47 88888.00 2015-09-16 13:43:05.375 259 12546.38 112.78 54579.50 88888.00 2015-09-16 13:43:05.500 259 12546.33 112.80 54579.53 88888.00 2015-09-16 13:43:05.625 259 12546.30 112.83 54579.53 88888.00 2015-09-16 13:43:05.750 259 12546.27 112.83 54579.50 88888.00 2015-09-16 13:43:05.875 259 12546.25 112.83 54579.47 88888.00 2015-09-16 13:43:06.000 259 12546.17 112.80 54579.47 88888.00 2015-09-16 13:43:06.125 259 12546.15 112.78 54579.45 88888.00 2015-09-16 13:43:06.250 259 12546.12 112.75 54579.47 88888.00 2015-09-16 13:43:06.375 259 12546.17 112.78 54579.43 88888.00 2015-09-16 13:43:06.500 259 12546.15 112.83 54579.47 88888.00 2015-09-16 13:43:06.625 259 12546.15 112.88 54579.47 88888.00 2015-09-16 13:43:06.750 259 12546.10 112.83 54579.47 88888.00 2015-09-16 13:43:06.875 259 12546.00 112.78 54579.45 88888.00 2015-09-16 13:43:07.000 259 12545.98 112.75 54579.47 88888.00 2015-09-16 13:43:07.125 259 12546.08 112.80 54579.53 88888.00 2015-09-16 13:43:07.250 259 12546.08 112.78 54579.47 88888.00 2015-09-16 13:43:07.375 259 12546.10 112.75 54579.47 88888.00 2015-09-16 13:43:07.500 259 12546.02 112.72 54579.43 88888.00 2015-09-16 13:43:07.625 259 12546.02 112.75 54579.43 88888.00 2015-09-16 13:43:07.750 259 12546.08 112.75 54579.47 88888.00 2015-09-16 13:43:07.875 259 12546.05 112.75 54579.45 88888.00 2015-09-16 13:43:08.000 259 12546.02 112.75 54579.45 88888.00 2015-09-16 13:43:08.125 259 12545.95 112.75 54579.47 88888.00 2015-09-16 13:43:08.250 259 12545.88 112.72 54579.45 88888.00 2015-09-16 13:43:08.375 259 12545.90 112.72 54579.43 88888.00 2015-09-16 13:43:08.500 259 12545.92 112.72 54579.45 88888.00 2015-09-16 13:43:08.625 259 12545.90 112.70 54579.43 88888.00 2015-09-16 13:43:08.750 259 12545.80 112.70 54579.45 88888.00 2015-09-16 13:43:08.875 259 12545.77 112.72 54579.47 88888.00 2015-09-16 13:43:09.000 259 12545.80 112.70 54579.45 88888.00 2015-09-16 13:43:09.125 259 12545.83 112.70 54579.45 88888.00 2015-09-16 13:43:09.250 259 12545.77 112.65 54579.47 88888.00 2015-09-16 13:43:09.375 259 12545.77 112.65 54579.47 88888.00 2015-09-16 13:43:09.500 259 12545.75 112.62 54579.50 88888.00 2015-09-16 13:43:09.625 259 12545.70 112.58 54579.45 88888.00 2015-09-16 13:43:09.750 259 12545.67 112.55 54579.43 88888.00 2015-09-16 13:43:09.875 259 12545.62 112.58 54579.45 88888.00 2015-09-16 13:43:10.000 259 12545.60 112.58 54579.45 88888.00 2015-09-16 13:43:10.125 259 12545.58 112.58 54579.45 88888.00 2015-09-16 13:43:10.250 259 12545.52 112.55 54579.45 88888.00 2015-09-16 13:43:10.375 259 12545.58 112.50 54579.45 88888.00 2015-09-16 13:43:10.500 259 12545.62 112.47 54579.45 88888.00 2015-09-16 13:43:10.625 259 12545.60 112.45 54579.43 88888.00 2015-09-16 13:43:10.750 259 12545.62 112.45 54579.45 88888.00 2015-09-16 13:43:10.875 259 12545.62 112.42 54579.47 88888.00 2015-09-16 13:43:11.000 259 12545.55 112.40 54579.43 88888.00 2015-09-16 13:43:11.125 259 12545.52 112.40 54579.43 88888.00 2015-09-16 13:43:11.250 259 12545.35 112.38 54579.43 88888.00 2015-09-16 13:43:11.375 259 12545.42 112.42 54579.43 88888.00 2015-09-16 13:43:11.500 259 12545.50 112.40 54579.45 88888.00 2015-09-16 13:43:11.625 259 12545.50 112.38 54579.43 88888.00 2015-09-16 13:43:11.750 259 12545.38 112.33 54579.40 88888.00 2015-09-16 13:43:11.875 259 12545.35 112.33 54579.43 88888.00 2015-09-16 13:43:12.000 259 12545.33 112.30 54579.43 88888.00 2015-09-16 13:43:12.125 259 12545.27 112.33 54579.43 88888.00 2015-09-16 13:43:12.250 259 12545.25 112.35 54579.43 88888.00 2015-09-16 13:43:12.375 259 12545.23 112.33 54579.47 88888.00 2015-09-16 13:43:12.500 259 12545.23 112.30 54579.47 88888.00 2015-09-16 13:43:12.625 259 12545.23 112.28 54579.47 88888.00 2015-09-16 13:43:12.750 259 12545.17 112.25 54579.43 88888.00 2015-09-16 13:43:12.875 259 12545.12 112.20 54579.45 88888.00 2015-09-16 13:43:13.000 259 12545.12 112.15 54579.43 88888.00 2015-09-16 13:43:13.125 259 12545.17 112.17 54579.45 88888.00 2015-09-16 13:43:13.250 259 12545.17 112.15 54579.47 88888.00 2015-09-16 13:43:13.375 259 12545.10 112.15 54579.45 88888.00 2015-09-16 13:43:13.500 259 12545.05 112.12 54579.45 88888.00 2015-09-16 13:43:13.625 259 12545.02 112.12 54579.45 88888.00 2015-09-16 13:43:13.750 259 12545.00 112.10 54579.43 88888.00 2015-09-16 13:43:13.875 259 12545.02 112.12 54579.40 88888.00 2015-09-16 13:43:14.000 259 12544.98 112.10 54579.40 88888.00 2015-09-16 13:43:14.125 259 12544.95 112.08 54579.40 88888.00 2015-09-16 13:43:14.250 259 12544.95 112.05 54579.43 88888.00 2015-09-16 13:43:14.375 259 12544.95 112.03 54579.43 88888.00 2015-09-16 13:43:14.500 259 12544.88 111.97 54579.43 88888.00 2015-09-16 13:43:14.625 259 12544.83 111.95 54579.38 88888.00 2015-09-16 13:43:14.750 259 12544.80 111.95 54579.35 88888.00 2015-09-16 13:43:14.875 259 12544.85 111.92 54579.38 88888.00 2015-09-16 13:43:15.000 259 12544.83 111.92 54579.38 88888.00 2015-09-16 13:43:15.125 259 12544.83 111.92 54579.40 88888.00 2015-09-16 13:43:15.250 259 12544.77 111.90 54579.40 88888.00 2015-09-16 13:43:15.375 259 12544.75 111.90 54579.43 88888.00 2015-09-16 13:43:15.500 259 12544.70 111.88 54579.38 88888.00 2015-09-16 13:43:15.625 259 12544.70 111.83 54579.38 88888.00 2015-09-16 13:43:15.750 259 12544.73 111.83 54579.38 88888.00 2015-09-16 13:43:15.875 259 12544.73 111.85 54579.43 88888.00 2015-09-16 13:43:16.000 259 12544.67 111.83 54579.40 88888.00 2015-09-16 13:43:16.125 259 12544.70 111.78 54579.40 88888.00 2015-09-16 13:43:16.250 259 12544.67 111.78 54579.40 88888.00 2015-09-16 13:43:16.375 259 12544.67 111.75 54579.40 88888.00 2015-09-16 13:43:16.500 259 12544.62 111.78 54579.40 88888.00 2015-09-16 13:43:16.625 259 12544.52 111.72 54579.38 88888.00 2015-09-16 13:43:16.750 259 12544.50 111.72 54579.38 88888.00 2015-09-16 13:43:16.875 259 12544.42 111.67 54579.43 88888.00 2015-09-16 13:43:17.000 259 12544.42 111.67 54579.45 88888.00 2015-09-16 13:43:17.125 259 12544.52 111.70 54579.45 88888.00 2015-09-16 13:43:17.250 259 12544.55 111.65 54579.43 88888.00 2015-09-16 13:43:17.375 259 12544.58 111.67 54579.40 88888.00 2015-09-16 13:43:17.500 259 12544.55 111.67 54579.43 88888.00 2015-09-16 13:43:17.625 259 12544.42 111.65 54579.43 88888.00 2015-09-16 13:43:17.750 259 12544.40 111.67 54579.43 88888.00 2015-09-16 13:43:17.875 259 12544.42 111.62 54579.45 88888.00 2015-09-16 13:43:18.000 259 12544.42 111.60 54579.45 88888.00 2015-09-16 13:43:18.125 259 12544.38 111.58 54579.43 88888.00 2015-09-16 13:43:18.250 259 12544.35 111.55 54579.45 88888.00 2015-09-16 13:43:18.375 259 12544.42 111.53 54579.45 88888.00 2015-09-16 13:43:18.500 259 12544.42 111.58 54579.45 88888.00 2015-09-16 13:43:18.625 259 12544.38 111.55 54579.40 88888.00 2015-09-16 13:43:18.750 259 12544.40 111.55 54579.40 88888.00 2015-09-16 13:43:18.875 259 12544.42 111.58 54579.43 88888.00 2015-09-16 13:43:19.000 259 12544.35 111.55 54579.43 88888.00 2015-09-16 13:43:19.125 259 12544.30 111.53 54579.43 88888.00 2015-09-16 13:43:19.250 259 12544.27 111.50 54579.40 88888.00 2015-09-16 13:43:19.375 259 12544.27 111.53 54579.40 88888.00 2015-09-16 13:43:19.500 259 12544.25 111.53 54579.45 88888.00 2015-09-16 13:43:19.625 259 12544.25 111.50 54579.43 88888.00 2015-09-16 13:43:19.750 259 12544.30 111.47 54579.43 88888.00 2015-09-16 13:43:19.875 259 12544.30 111.50 54579.43 88888.00 2015-09-16 13:43:20.000 259 12544.30 111.50 54579.40 88888.00 2015-09-16 13:43:20.125 259 12544.30 111.53 54579.40 88888.00 2015-09-16 13:43:20.250 259 12544.23 111.50 54579.38 88888.00 2015-09-16 13:43:20.375 259 12544.25 111.45 54579.43 88888.00 2015-09-16 13:43:20.500 259 12544.30 111.47 54579.43 88888.00 2015-09-16 13:43:20.625 259 12544.27 111.45 54579.43 88888.00 2015-09-16 13:43:20.750 259 12544.25 111.47 54579.43 88888.00 2015-09-16 13:43:20.875 259 12544.25 111.47 54579.43 88888.00 2015-09-16 13:43:21.000 259 12544.25 111.47 54579.40 88888.00 2015-09-16 13:43:21.125 259 12544.17 111.47 54579.40 88888.00 2015-09-16 13:43:21.250 259 12544.08 111.50 54579.40 88888.00 2015-09-16 13:43:21.375 259 12544.00 111.50 54579.40 88888.00 2015-09-16 13:43:21.500 259 12544.00 111.50 54579.40 88888.00 2015-09-16 13:43:21.625 259 12544.02 111.50 54579.35 88888.00 2015-09-16 13:43:21.750 259 12544.08 111.47 54579.38 88888.00 2015-09-16 13:43:21.875 259 12544.15 111.45 54579.38 88888.00 2015-09-16 13:43:22.000 259 12544.20 111.47 54579.38 88888.00 2015-09-16 13:43:22.125 259 12544.12 111.50 54579.38 88888.00 2015-09-16 13:43:22.250 259 12544.05 111.45 54579.38 88888.00 2015-09-16 13:43:22.375 259 12544.02 111.53 54579.38 88888.00 2015-09-16 13:43:22.500 259 12544.05 111.53 54579.38 88888.00 2015-09-16 13:43:22.625 259 12544.08 111.47 54579.35 88888.00 2015-09-16 13:43:22.750 259 12544.05 111.47 54579.32 88888.00 2015-09-16 13:43:22.875 259 12544.05 111.47 54579.32 88888.00 2015-09-16 13:43:23.000 259 12544.08 111.53 54579.32 88888.00 2015-09-16 13:43:23.125 259 12544.10 111.53 54579.32 88888.00 2015-09-16 13:43:23.250 259 12544.12 111.50 54579.32 88888.00 2015-09-16 13:43:23.375 259 12544.15 111.53 54579.32 88888.00 2015-09-16 13:43:23.500 259 12544.15 111.55 54579.32 88888.00 2015-09-16 13:43:23.625 259 12544.15 111.55 54579.30 88888.00 2015-09-16 13:43:23.750 259 12544.10 111.58 54579.28 88888.00 2015-09-16 13:43:23.875 259 12544.08 111.58 54579.30 88888.00 2015-09-16 13:43:24.000 259 12544.02 111.53 54579.28 88888.00 2015-09-16 13:43:24.125 259 12544.00 111.53 54579.28 88888.00 2015-09-16 13:43:24.250 259 12543.98 111.55 54579.30 88888.00 2015-09-16 13:43:24.375 259 12543.98 111.55 54579.28 88888.00 2015-09-16 13:43:24.500 259 12543.98 111.55 54579.28 88888.00 2015-09-16 13:43:24.625 259 12544.00 111.55 54579.28 88888.00 2015-09-16 13:43:24.750 259 12544.08 111.53 54579.25 88888.00 2015-09-16 13:43:24.875 259 12544.05 111.53 54579.25 88888.00 2015-09-16 13:43:25.000 259 12543.98 111.53 54579.28 88888.00 2015-09-16 13:43:25.125 259 12544.02 111.55 54579.25 88888.00 2015-09-16 13:43:25.250 259 12544.02 111.60 54579.22 88888.00 2015-09-16 13:43:25.375 259 12544.02 111.62 54579.22 88888.00 2015-09-16 13:43:25.500 259 12544.02 111.65 54579.28 88888.00 2015-09-16 13:43:25.625 259 12544.08 111.67 54579.25 88888.00 2015-09-16 13:43:25.750 259 12544.02 111.65 54579.20 88888.00 2015-09-16 13:43:25.875 259 12544.05 111.62 54579.22 88888.00 2015-09-16 13:43:26.000 259 12544.00 111.67 54579.22 88888.00 2015-09-16 13:43:26.125 259 12544.00 111.65 54579.22 88888.00 2015-09-16 13:43:26.250 259 12543.98 111.62 54579.22 88888.00 2015-09-16 13:43:26.375 259 12543.98 111.65 54579.22 88888.00 2015-09-16 13:43:26.500 259 12543.95 111.67 54579.22 88888.00 2015-09-16 13:43:26.625 259 12544.00 111.75 54579.20 88888.00 2015-09-16 13:43:26.750 259 12544.05 111.78 54579.18 88888.00 2015-09-16 13:43:26.875 259 12544.05 111.75 54579.18 88888.00 2015-09-16 13:43:27.000 259 12544.00 111.75 54579.15 88888.00 2015-09-16 13:43:27.125 259 12544.02 111.80 54579.15 88888.00 2015-09-16 13:43:27.250 259 12544.08 111.85 54579.18 88888.00 2015-09-16 13:43:27.375 259 12544.10 111.85 54579.20 88888.00 2015-09-16 13:43:27.500 259 12544.05 111.80 54579.18 88888.00 2015-09-16 13:43:27.625 259 12544.10 111.83 54579.15 88888.00 2015-09-16 13:43:27.750 259 12544.17 111.85 54579.12 88888.00 2015-09-16 13:43:27.875 259 12544.15 111.85 54579.15 88888.00 2015-09-16 13:43:28.000 259 12544.12 111.83 54579.10 88888.00 2015-09-16 13:43:28.125 259 12544.12 111.85 54579.10 88888.00 2015-09-16 13:43:28.250 259 12544.12 111.88 54579.07 88888.00 2015-09-16 13:43:28.375 259 12544.17 111.92 54579.10 88888.00 2015-09-16 13:43:28.500 259 12544.17 111.95 54579.10 88888.00 2015-09-16 13:43:28.625 259 12544.12 111.92 54579.05 88888.00 2015-09-16 13:43:28.750 259 12544.10 111.95 54579.07 88888.00 2015-09-16 13:43:28.875 259 12544.15 111.97 54579.07 88888.00 2015-09-16 13:43:29.000 259 12544.25 111.95 54579.05 88888.00 2015-09-16 13:43:29.125 259 12544.27 111.97 54579.05 88888.00 2015-09-16 13:43:29.250 259 12544.25 112.00 54579.05 88888.00 2015-09-16 13:43:29.375 259 12544.27 112.00 54579.05 88888.00 2015-09-16 13:43:29.500 259 12544.33 112.03 54579.05 88888.00 2015-09-16 13:43:29.625 259 12544.30 112.00 54579.05 88888.00 2015-09-16 13:43:29.750 259 12544.25 112.00 54579.03 88888.00 2015-09-16 13:43:29.875 259 12544.23 112.03 54579.00 88888.00 2015-09-16 13:43:30.000 259 12544.23 112.00 54578.97 88888.00 2015-09-16 13:43:30.125 259 12544.25 112.03 54578.95 88888.00 2015-09-16 13:43:30.250 259 12544.25 112.05 54578.95 88888.00 2015-09-16 13:43:30.375 259 12544.25 112.05 54578.95 88888.00 2015-09-16 13:43:30.500 259 12544.25 112.08 54578.95 88888.00 2015-09-16 13:43:30.625 259 12544.33 112.05 54578.95 88888.00 2015-09-16 13:43:30.750 259 12544.35 112.10 54578.93 88888.00 2015-09-16 13:43:30.875 259 12544.35 112.08 54578.90 88888.00 2015-09-16 13:43:31.000 259 12544.35 112.12 54578.90 88888.00 2015-09-16 13:43:31.125 259 12544.33 112.12 54578.90 88888.00 2015-09-16 13:43:31.250 259 12544.27 112.12 54578.88 88888.00 2015-09-16 13:43:31.375 259 12544.27 112.15 54578.85 88888.00 2015-09-16 13:43:31.500 259 12544.23 112.15 54578.88 88888.00 2015-09-16 13:43:31.625 259 12544.23 112.17 54578.82 88888.00 2015-09-16 13:43:31.750 259 12544.27 112.17 54578.88 88888.00 2015-09-16 13:43:31.875 259 12544.30 112.20 54578.88 88888.00 2015-09-16 13:43:32.000 259 12544.27 112.17 54578.82 88888.00 2015-09-16 13:43:32.125 259 12544.30 112.20 54578.82 88888.00 2015-09-16 13:43:32.250 259 12544.30 112.17 54578.82 88888.00 2015-09-16 13:43:32.375 259 12544.38 112.20 54578.82 88888.00 2015-09-16 13:43:32.500 259 12544.40 112.20 54578.85 88888.00 2015-09-16 13:43:32.625 259 12544.42 112.22 54578.80 88888.00 2015-09-16 13:43:32.750 259 12544.48 112.25 54578.80 88888.00 2015-09-16 13:43:32.875 259 12544.42 112.25 54578.78 88888.00 2015-09-16 13:43:33.000 259 12544.40 112.22 54578.75 88888.00 2015-09-16 13:43:33.125 259 12544.40 112.25 54578.72 88888.00 2015-09-16 13:43:33.250 259 12544.40 112.28 54578.72 88888.00 2015-09-16 13:43:33.375 259 12544.48 112.33 54578.75 88888.00 2015-09-16 13:43:33.500 259 12544.48 112.33 54578.75 88888.00 2015-09-16 13:43:33.625 259 12544.50 112.33 54578.72 88888.00 2015-09-16 13:43:33.750 259 12544.48 112.35 54578.75 88888.00 2015-09-16 13:43:33.875 259 12544.45 112.38 54578.75 88888.00 2015-09-16 13:43:34.000 259 12544.50 112.40 54578.68 88888.00 2015-09-16 13:43:34.125 259 12544.52 112.35 54578.65 88888.00 2015-09-16 13:43:34.250 259 12544.42 112.35 54578.62 88888.00 2015-09-16 13:43:34.375 259 12544.42 112.38 54578.62 88888.00 2015-09-16 13:43:34.500 259 12544.45 112.40 54578.62 88888.00 2015-09-16 13:43:34.625 259 12544.48 112.42 54578.60 88888.00 2015-09-16 13:43:34.750 259 12544.48 112.42 54578.62 88888.00 2015-09-16 13:43:34.875 259 12544.48 112.45 54578.68 88888.00 2015-09-16 13:43:35.000 259 12544.50 112.47 54578.68 88888.00 2015-09-16 13:43:35.125 259 12544.52 112.50 54578.65 88888.00 2015-09-16 13:43:35.250 259 12544.42 112.50 54578.62 88888.00 2015-09-16 13:43:35.375 259 12544.45 112.50 54578.62 88888.00 2015-09-16 13:43:35.500 259 12544.52 112.55 54578.60 88888.00 2015-09-16 13:43:35.625 259 12544.50 112.58 54578.60 88888.00 2015-09-16 13:43:35.750 259 12544.52 112.60 54578.60 88888.00 2015-09-16 13:43:35.875 259 12544.50 112.55 54578.60 88888.00 2015-09-16 13:43:36.000 259 12544.52 112.58 54578.60 88888.00 2015-09-16 13:43:36.125 259 12544.50 112.58 54578.57 88888.00 2015-09-16 13:43:36.250 259 12544.52 112.58 54578.57 88888.00 2015-09-16 13:43:36.375 259 12544.50 112.58 54578.57 88888.00 2015-09-16 13:43:36.500 259 12544.55 112.60 54578.55 88888.00 2015-09-16 13:43:36.625 259 12544.60 112.67 54578.53 88888.00 2015-09-16 13:43:36.750 259 12544.60 112.70 54578.53 88888.00 2015-09-16 13:43:36.875 259 12544.60 112.70 54578.53 88888.00 2015-09-16 13:43:37.000 259 12544.62 112.70 54578.50 88888.00 2015-09-16 13:43:37.125 259 12544.65 112.70 54578.47 88888.00 2015-09-16 13:43:37.250 259 12544.67 112.70 54578.50 88888.00 2015-09-16 13:43:37.375 259 12544.67 112.72 54578.53 88888.00 2015-09-16 13:43:37.500 259 12544.60 112.70 54578.47 88888.00 2015-09-16 13:43:37.625 259 12544.55 112.67 54578.43 88888.00 2015-09-16 13:43:37.750 259 12544.58 112.67 54578.43 88888.00 2015-09-16 13:43:37.875 259 12544.62 112.67 54578.43 88888.00 2015-09-16 13:43:38.000 259 12544.65 112.72 54578.43 88888.00 2015-09-16 13:43:38.125 259 12544.65 112.70 54578.40 88888.00 2015-09-16 13:43:38.250 259 12544.62 112.72 54578.43 88888.00 2015-09-16 13:43:38.375 259 12544.70 112.75 54578.43 88888.00 2015-09-16 13:43:38.500 259 12544.73 112.78 54578.43 88888.00 2015-09-16 13:43:38.625 259 12544.70 112.80 54578.40 88888.00 2015-09-16 13:43:38.750 259 12544.70 112.83 54578.40 88888.00 2015-09-16 13:43:38.875 259 12544.70 112.80 54578.43 88888.00 2015-09-16 13:43:39.000 259 12544.70 112.80 54578.40 88888.00 2015-09-16 13:43:39.125 259 12544.67 112.88 54578.40 88888.00 2015-09-16 13:43:39.250 259 12544.60 112.95 54578.40 88888.00 2015-09-16 13:43:39.375 259 12544.65 112.92 54578.38 88888.00 2015-09-16 13:43:39.500 259 12544.67 112.92 54578.38 88888.00 2015-09-16 13:43:39.625 259 12544.67 112.90 54578.35 88888.00 2015-09-16 13:43:39.750 259 12544.70 112.90 54578.35 88888.00 2015-09-16 13:43:39.875 259 12544.70 112.90 54578.35 88888.00 2015-09-16 13:43:40.000 259 12544.75 112.90 54578.32 88888.00 2015-09-16 13:43:40.125 259 12544.75 112.92 54578.30 88888.00 2015-09-16 13:43:40.250 259 12544.77 112.92 54578.32 88888.00 2015-09-16 13:43:40.375 259 12544.83 112.92 54578.35 88888.00 2015-09-16 13:43:40.500 259 12544.85 112.95 54578.30 88888.00 2015-09-16 13:43:40.625 259 12544.90 112.95 54578.30 88888.00 2015-09-16 13:43:40.750 259 12544.85 112.90 54578.28 88888.00 2015-09-16 13:43:40.875 259 12544.80 112.90 54578.28 88888.00 2015-09-16 13:43:41.000 259 12544.80 112.95 54578.25 88888.00 2015-09-16 13:43:41.125 259 12544.80 112.95 54578.30 88888.00 2015-09-16 13:43:41.250 259 12544.80 112.95 54578.22 88888.00 2015-09-16 13:43:41.375 259 12544.85 112.95 54578.25 88888.00 2015-09-16 13:43:41.500 259 12544.80 113.03 54578.20 88888.00 2015-09-16 13:43:41.625 259 12544.83 113.03 54578.25 88888.00 2015-09-16 13:43:41.750 259 12544.83 113.00 54578.22 88888.00 2015-09-16 13:43:41.875 259 12544.77 113.03 54578.25 88888.00 2015-09-16 13:43:42.000 259 12544.75 113.03 54578.20 88888.00 2015-09-16 13:43:42.125 259 12544.77 113.05 54578.22 88888.00 2015-09-16 13:43:42.250 259 12544.83 113.00 54578.18 88888.00 2015-09-16 13:43:42.375 259 12544.83 113.00 54578.22 88888.00 2015-09-16 13:43:42.500 259 12544.80 113.03 54578.20 88888.00 2015-09-16 13:43:42.625 259 12544.83 113.03 54578.25 88888.00 2015-09-16 13:43:42.750 259 12544.85 113.00 54578.20 88888.00 2015-09-16 13:43:42.875 259 12544.85 113.05 54578.20 88888.00 2015-09-16 13:43:43.000 259 12544.85 113.03 54578.15 88888.00 2015-09-16 13:43:43.125 259 12544.80 113.05 54578.18 88888.00 2015-09-16 13:43:43.250 259 12544.80 113.05 54578.18 88888.00 2015-09-16 13:43:43.375 259 12544.85 113.08 54578.18 88888.00 2015-09-16 13:43:43.500 259 12544.88 113.03 54578.15 88888.00 2015-09-16 13:43:43.625 259 12544.88 113.00 54578.18 88888.00 2015-09-16 13:43:43.750 259 12544.85 113.03 54578.15 88888.00 2015-09-16 13:43:43.875 259 12544.85 113.05 54578.15 88888.00 2015-09-16 13:43:44.000 259 12544.85 113.05 54578.07 88888.00 2015-09-16 13:43:44.125 259 12544.90 113.12 54578.12 88888.00 2015-09-16 13:43:44.250 259 12544.88 113.12 54578.12 88888.00 2015-09-16 13:43:44.375 259 12544.90 113.08 54578.12 88888.00 2015-09-16 13:43:44.500 259 12544.95 113.08 54578.07 88888.00 2015-09-16 13:43:44.625 259 12544.95 113.03 54578.07 88888.00 2015-09-16 13:43:44.750 259 12544.88 113.05 54578.10 88888.00 2015-09-16 13:43:44.875 259 12544.85 113.05 54578.07 88888.00 2015-09-16 13:43:45.000 259 12544.90 113.10 54578.07 88888.00 2015-09-16 13:43:45.125 259 12544.88 113.10 54578.10 88888.00 2015-09-16 13:43:45.250 259 12544.80 113.10 54578.12 88888.00 2015-09-16 13:43:45.375 259 12544.83 113.12 54578.10 88888.00 2015-09-16 13:43:45.500 259 12544.75 113.12 54578.07 88888.00 2015-09-16 13:43:45.625 259 12544.75 113.10 54578.07 88888.00 2015-09-16 13:43:45.750 259 12544.77 113.08 54578.05 88888.00 2015-09-16 13:43:45.875 259 12544.80 113.08 54578.05 88888.00 2015-09-16 13:43:46.000 259 12544.85 113.08 54578.03 88888.00 2015-09-16 13:43:46.125 259 12544.88 113.10 54578.05 88888.00 2015-09-16 13:43:46.250 259 12544.85 113.10 54578.07 88888.00 2015-09-16 13:43:46.375 259 12544.92 113.10 54578.03 88888.00 2015-09-16 13:43:46.500 259 12544.95 113.08 54578.03 88888.00 2015-09-16 13:43:46.625 259 12544.85 113.08 54578.03 88888.00 2015-09-16 13:43:46.750 259 12544.80 113.12 54578.03 88888.00 2015-09-16 13:43:46.875 259 12544.77 113.15 54578.03 88888.00 2015-09-16 13:43:47.000 259 12544.73 113.15 54578.00 88888.00 2015-09-16 13:43:47.125 259 12544.73 113.15 54578.00 88888.00 2015-09-16 13:43:47.250 259 12544.75 113.12 54578.03 88888.00 2015-09-16 13:43:47.375 259 12544.80 113.15 54578.00 88888.00 2015-09-16 13:43:47.500 259 12544.85 113.10 54578.00 88888.00 2015-09-16 13:43:47.625 259 12544.83 113.12 54577.97 88888.00 2015-09-16 13:43:47.750 259 12544.83 113.12 54578.00 88888.00 2015-09-16 13:43:47.875 259 12544.77 113.12 54578.00 88888.00 2015-09-16 13:43:48.000 259 12544.73 113.10 54577.97 88888.00 2015-09-16 13:43:48.125 259 12544.70 113.03 54577.97 88888.00 2015-09-16 13:43:48.250 259 12544.70 113.05 54578.00 88888.00 2015-09-16 13:43:48.375 259 12544.77 113.08 54577.97 88888.00 2015-09-16 13:43:48.500 259 12544.73 113.05 54577.97 88888.00 2015-09-16 13:43:48.625 259 12544.65 113.05 54577.97 88888.00 2015-09-16 13:43:48.750 259 12544.65 113.08 54578.00 88888.00 2015-09-16 13:43:48.875 259 12544.70 113.10 54577.97 88888.00 2015-09-16 13:43:49.000 259 12544.70 113.08 54577.93 88888.00 2015-09-16 13:43:49.125 259 12544.67 113.08 54577.95 88888.00 2015-09-16 13:43:49.250 259 12544.70 113.08 54577.97 88888.00 2015-09-16 13:43:49.375 259 12544.70 113.10 54578.00 88888.00 2015-09-16 13:43:49.500 259 12544.60 113.10 54577.97 88888.00 2015-09-16 13:43:49.625 259 12544.60 113.05 54577.95 88888.00 2015-09-16 13:43:49.750 259 12544.60 113.05 54577.97 88888.00 2015-09-16 13:43:49.875 259 12544.60 113.03 54578.00 88888.00 2015-09-16 13:43:50.000 259 12544.60 113.03 54577.95 88888.00 2015-09-16 13:43:50.125 259 12544.58 113.03 54577.95 88888.00 2015-09-16 13:43:50.250 259 12544.50 113.00 54577.95 88888.00 2015-09-16 13:43:50.375 259 12544.50 113.03 54577.95 88888.00 2015-09-16 13:43:50.500 259 12544.45 113.00 54577.93 88888.00 2015-09-16 13:43:50.625 259 12544.48 113.00 54577.93 88888.00 2015-09-16 13:43:50.750 259 12544.52 113.05 54577.95 88888.00 2015-09-16 13:43:50.875 259 12544.50 113.08 54577.95 88888.00 2015-09-16 13:43:51.000 259 12544.45 113.08 54577.93 88888.00 2015-09-16 13:43:51.125 259 12544.42 113.08 54577.95 88888.00 2015-09-16 13:43:51.250 259 12544.38 113.00 54577.95 88888.00 2015-09-16 13:43:51.375 259 12544.38 112.95 54577.95 88888.00 2015-09-16 13:43:51.500 259 12544.35 112.92 54577.95 88888.00 2015-09-16 13:43:51.625 259 12544.35 112.90 54577.95 88888.00 2015-09-16 13:43:51.750 259 12544.38 112.90 54577.93 88888.00 2015-09-16 13:43:51.875 259 12544.30 112.92 54577.95 88888.00 2015-09-16 13:43:52.000 259 12544.23 112.92 54577.95 88888.00 2015-09-16 13:43:52.125 259 12544.23 112.95 54577.93 88888.00 2015-09-16 13:43:52.250 259 12544.23 112.92 54577.95 88888.00 2015-09-16 13:43:52.375 259 12544.27 112.90 54577.97 88888.00 2015-09-16 13:43:52.500 259 12544.27 112.90 54577.97 88888.00 2015-09-16 13:43:52.625 259 12544.25 112.92 54577.95 88888.00 2015-09-16 13:43:52.750 259 12544.25 112.90 54577.97 88888.00 2015-09-16 13:43:52.875 259 12544.23 112.88 54578.00 88888.00 2015-09-16 13:43:53.000 259 12544.23 112.88 54577.97 88888.00 2015-09-16 13:43:53.125 259 12544.23 112.92 54577.97 88888.00 2015-09-16 13:43:53.250 259 12544.12 112.88 54577.97 88888.00 2015-09-16 13:43:53.375 259 12544.08 112.88 54578.00 88888.00 2015-09-16 13:43:53.500 259 12544.05 112.83 54578.00 88888.00 2015-09-16 13:43:53.625 259 12544.08 112.80 54577.97 88888.00 2015-09-16 13:43:53.750 259 12544.05 112.78 54577.97 88888.00 2015-09-16 13:43:53.875 259 12544.05 112.78 54577.97 88888.00 2015-09-16 13:43:54.000 259 12544.08 112.78 54577.97 88888.00 2015-09-16 13:43:54.125 259 12544.05 112.75 54577.97 88888.00 2015-09-16 13:43:54.250 259 12544.10 112.72 54578.00 88888.00 2015-09-16 13:43:54.375 259 12544.08 112.72 54577.97 88888.00 2015-09-16 13:43:54.500 259 12544.02 112.80 54577.95 88888.00 2015-09-16 13:43:54.625 259 12544.02 112.83 54577.95 88888.00 2015-09-16 13:43:54.750 259 12544.00 112.80 54577.95 88888.00 2015-09-16 13:43:54.875 259 12544.00 112.78 54577.95 88888.00 2015-09-16 13:43:55.000 259 12543.95 112.72 54577.95 88888.00 2015-09-16 13:43:55.125 259 12543.88 112.67 54577.97 88888.00 2015-09-16 13:43:55.250 259 12543.88 112.62 54578.00 88888.00 2015-09-16 13:43:55.375 259 12543.90 112.62 54578.00 88888.00 2015-09-16 13:43:55.500 259 12543.90 112.60 54577.97 88888.00 2015-09-16 13:43:55.625 259 12543.88 112.58 54577.95 88888.00 2015-09-16 13:43:55.750 259 12543.85 112.55 54577.95 88888.00 2015-09-16 13:43:55.875 259 12543.85 112.60 54578.00 88888.00 2015-09-16 13:43:56.000 259 12543.88 112.60 54577.97 88888.00 2015-09-16 13:43:56.125 259 12543.88 112.55 54577.95 88888.00 2015-09-16 13:43:56.250 259 12543.83 112.55 54577.97 88888.00 2015-09-16 13:43:56.375 259 12543.77 112.60 54577.97 88888.00 2015-09-16 13:43:56.500 259 12543.75 112.58 54577.97 88888.00 2015-09-16 13:43:56.625 259 12543.73 112.55 54577.97 88888.00 2015-09-16 13:43:56.750 259 12543.65 112.55 54577.97 88888.00 2015-09-16 13:43:56.875 259 12543.65 112.53 54577.97 88888.00 2015-09-16 13:43:57.000 259 12543.62 112.47 54577.97 88888.00 2015-09-16 13:43:57.125 259 12543.65 112.42 54577.97 88888.00 2015-09-16 13:43:57.250 259 12543.67 112.42 54577.95 88888.00 2015-09-16 13:43:57.375 259 12543.73 112.42 54577.95 88888.00 2015-09-16 13:43:57.500 259 12543.73 112.38 54577.95 88888.00 2015-09-16 13:43:57.625 259 12543.70 112.38 54577.95 88888.00 2015-09-16 13:43:57.750 259 12543.62 112.35 54577.97 88888.00 2015-09-16 13:43:57.875 259 12543.62 112.35 54578.00 88888.00 2015-09-16 13:43:58.000 259 12543.65 112.33 54577.97 88888.00 2015-09-16 13:43:58.125 259 12543.60 112.30 54577.97 88888.00 2015-09-16 13:43:58.250 259 12543.58 112.28 54578.00 88888.00 2015-09-16 13:43:58.375 259 12543.67 112.30 54577.97 88888.00 2015-09-16 13:43:58.500 259 12543.67 112.30 54577.97 88888.00 2015-09-16 13:43:58.625 259 12543.58 112.25 54577.93 88888.00 2015-09-16 13:43:58.750 259 12543.55 112.22 54577.90 88888.00 2015-09-16 13:43:58.875 259 12543.52 112.20 54577.85 88888.00 2015-09-16 13:43:59.000 259 12543.52 112.22 54577.88 88888.00 2015-09-16 13:43:59.125 259 12543.48 112.22 54577.93 88888.00 2015-09-16 13:43:59.250 259 12543.45 112.20 54577.95 88888.00 2015-09-16 13:43:59.375 259 12543.45 112.17 54577.95 88888.00 2015-09-16 13:43:59.500 259 12543.50 112.17 54577.95 88888.00 2015-09-16 13:43:59.625 259 12543.42 112.15 54577.95 88888.00 2015-09-16 13:43:59.750 259 12543.40 112.17 54578.00 88888.00 2015-09-16 13:43:59.875 259 12543.40 112.17 54577.97 88888.00 2015-09-16 13:44:00.000 259 12543.40 112.20 54577.97 88888.00 2015-09-16 13:44:00.125 259 12543.40 112.17 54578.00 88888.00 2015-09-16 13:44:00.250 259 12543.42 112.12 54578.03 88888.00 2015-09-16 13:44:00.375 259 12543.40 112.12 54578.00 88888.00 2015-09-16 13:44:00.500 259 12543.33 112.08 54577.97 88888.00 2015-09-16 13:44:00.625 259 12543.33 112.08 54578.00 88888.00 2015-09-16 13:44:00.750 259 12543.33 112.08 54578.03 88888.00 2015-09-16 13:44:00.875 259 12543.33 112.08 54577.97 88888.00 2015-09-16 13:44:01.000 259 12543.30 112.05 54577.95 88888.00 2015-09-16 13:44:01.125 259 12543.27 112.03 54577.97 88888.00 2015-09-16 13:44:01.250 259 12543.25 112.05 54578.03 88888.00 2015-09-16 13:44:01.375 259 12543.25 112.05 54578.00 88888.00 2015-09-16 13:44:01.500 259 12543.20 112.00 54578.00 88888.00 2015-09-16 13:44:01.625 259 12543.17 112.05 54578.03 88888.00 2015-09-16 13:44:01.750 259 12543.15 112.03 54578.03 88888.00 2015-09-16 13:44:01.875 259 12543.17 112.00 54578.00 88888.00 2015-09-16 13:44:02.000 259 12543.27 111.95 54578.03 88888.00 2015-09-16 13:44:02.125 259 12543.27 111.95 54578.03 88888.00 2015-09-16 13:44:02.250 259 12543.17 111.92 54578.03 88888.00 2015-09-16 13:44:02.375 259 12543.17 111.95 54578.03 88888.00 2015-09-16 13:44:02.500 259 12543.17 111.97 54578.00 88888.00 2015-09-16 13:44:02.625 259 12543.20 111.97 54578.00 88888.00 2015-09-16 13:44:02.750 259 12543.20 111.97 54578.00 88888.00 2015-09-16 13:44:02.875 259 12543.20 111.95 54578.00 88888.00 2015-09-16 13:44:03.000 259 12543.23 111.95 54577.97 88888.00 2015-09-16 13:44:03.125 259 12543.23 111.92 54578.00 88888.00 2015-09-16 13:44:03.250 259 12543.12 111.90 54578.00 88888.00 2015-09-16 13:44:03.375 259 12543.10 111.95 54577.97 88888.00 2015-09-16 13:44:03.500 259 12543.12 111.95 54577.95 88888.00 2015-09-16 13:44:03.625 259 12543.15 111.90 54577.95 88888.00 2015-09-16 13:44:03.750 259 12543.17 111.90 54577.97 88888.00 2015-09-16 13:44:03.875 259 12543.15 111.88 54577.97 88888.00 2015-09-16 13:44:04.000 259 12543.12 111.88 54577.95 88888.00 2015-09-16 13:44:04.125 259 12543.10 111.90 54577.95 88888.00 2015-09-16 13:44:04.250 259 12543.00 111.85 54577.95 88888.00 2015-09-16 13:44:04.375 259 12543.00 111.88 54577.97 88888.00 2015-09-16 13:44:04.500 259 12543.02 111.80 54577.93 88888.00 2015-09-16 13:44:04.625 259 12543.00 111.80 54577.93 88888.00 2015-09-16 13:44:04.750 259 12543.02 111.85 54578.00 88888.00 2015-09-16 13:44:04.875 259 12543.05 111.83 54578.03 88888.00 2015-09-16 13:44:05.000 259 12543.08 111.83 54577.97 88888.00 2015-09-16 13:44:05.125 259 12543.02 111.85 54577.93 88888.00 2015-09-16 13:44:05.250 259 12543.00 111.83 54577.97 88888.00 2015-09-16 13:44:05.375 259 12543.00 111.88 54577.97 88888.00 2015-09-16 13:44:05.500 259 12543.02 111.90 54577.95 88888.00 2015-09-16 13:44:05.625 259 12543.05 111.88 54577.93 88888.00 2015-09-16 13:44:05.750 259 12543.05 111.88 54577.95 88888.00 2015-09-16 13:44:05.875 259 12543.02 111.88 54577.93 88888.00 2015-09-16 13:44:06.000 259 12542.98 111.88 54577.95 88888.00 2015-09-16 13:44:06.125 259 12542.98 111.90 54577.95 88888.00 2015-09-16 13:44:06.250 259 12543.02 111.90 54577.95 88888.00 2015-09-16 13:44:06.375 259 12543.05 111.90 54577.95 88888.00 2015-09-16 13:44:06.500 259 12542.98 111.88 54577.93 88888.00 2015-09-16 13:44:06.625 259 12542.95 111.88 54577.93 88888.00 2015-09-16 13:44:06.750 259 12542.95 111.90 54577.93 88888.00 2015-09-16 13:44:06.875 259 12542.92 111.92 54577.93 88888.00 2015-09-16 13:44:07.000 259 12542.90 111.88 54577.88 88888.00 2015-09-16 13:44:07.125 259 12542.88 111.90 54577.85 88888.00 2015-09-16 13:44:07.250 259 12542.88 111.90 54577.93 88888.00 2015-09-16 13:44:07.375 259 12542.95 111.92 54577.97 88888.00 2015-09-16 13:44:07.500 259 12542.92 111.92 54577.93 88888.00 2015-09-16 13:44:07.625 259 12542.90 111.95 54577.88 88888.00 2015-09-16 13:44:07.750 259 12542.90 111.92 54577.85 88888.00 2015-09-16 13:44:07.875 259 12542.90 111.92 54577.88 88888.00 2015-09-16 13:44:08.000 259 12542.90 111.92 54577.88 88888.00 2015-09-16 13:44:08.125 259 12542.88 111.95 54577.90 88888.00 2015-09-16 13:44:08.250 259 12542.80 111.95 54577.93 88888.00 2015-09-16 13:44:08.375 259 12542.80 112.00 54577.93 88888.00 2015-09-16 13:44:08.500 259 12542.83 111.97 54577.90 88888.00 2015-09-16 13:44:08.625 259 12542.80 111.95 54577.85 88888.00 2015-09-16 13:44:08.750 259 12542.77 111.97 54577.88 88888.00 2015-09-16 13:44:08.875 259 12542.80 111.97 54577.85 88888.00 2015-09-16 13:44:09.000 259 12542.83 111.97 54577.85 88888.00 2015-09-16 13:44:09.125 259 12542.85 111.97 54577.85 88888.00 2015-09-16 13:44:09.250 259 12542.85 111.97 54577.88 88888.00 2015-09-16 13:44:09.375 259 12542.83 112.00 54577.82 88888.00 2015-09-16 13:44:09.500 259 12542.80 112.03 54577.82 88888.00 2015-09-16 13:44:09.625 259 12542.77 112.03 54577.80 88888.00 2015-09-16 13:44:09.750 259 12542.77 112.03 54577.80 88888.00 2015-09-16 13:44:09.875 259 12542.80 112.03 54577.80 88888.00 2015-09-16 13:44:10.000 259 12542.83 112.03 54577.78 88888.00 2015-09-16 13:44:10.125 259 12542.80 112.05 54577.82 88888.00 2015-09-16 13:44:10.250 259 12542.80 112.00 54577.82 88888.00 2015-09-16 13:44:10.375 259 12542.85 112.03 54577.80 88888.00 2015-09-16 13:44:10.500 259 12542.88 112.03 54577.78 88888.00 2015-09-16 13:44:10.625 259 12542.95 112.00 54577.80 88888.00 2015-09-16 13:44:10.750 259 12542.92 112.03 54577.85 88888.00 2015-09-16 13:44:10.875 259 12542.90 112.03 54577.82 88888.00 2015-09-16 13:44:11.000 259 12542.83 112.03 54577.78 88888.00 2015-09-16 13:44:11.125 259 12542.85 112.05 54577.75 88888.00 2015-09-16 13:44:11.250 259 12542.80 112.05 54577.82 88888.00 2015-09-16 13:44:11.375 259 12542.80 112.08 54577.85 88888.00 2015-09-16 13:44:11.500 259 12542.77 112.08 54577.80 88888.00 2015-09-16 13:44:11.625 259 12542.77 112.08 54577.78 88888.00 2015-09-16 13:44:11.750 259 12542.75 112.10 54577.78 88888.00 2015-09-16 13:44:11.875 259 12542.75 112.08 54577.80 88888.00 2015-09-16 13:44:12.000 259 12542.73 112.05 54577.75 88888.00 2015-09-16 13:44:12.125 259 12542.75 112.08 54577.72 88888.00 2015-09-16 13:44:12.250 259 12542.73 112.08 54577.75 88888.00 2015-09-16 13:44:12.375 259 12542.80 112.10 54577.78 88888.00 2015-09-16 13:44:12.500 259 12542.80 112.12 54577.75 88888.00 2015-09-16 13:44:12.625 259 12542.77 112.12 54577.68 88888.00 2015-09-16 13:44:12.750 259 12542.83 112.12 54577.65 88888.00 2015-09-16 13:44:12.875 259 12542.80 112.12 54577.65 88888.00 2015-09-16 13:44:13.000 259 12542.80 112.12 54577.65 88888.00 2015-09-16 13:44:13.125 259 12542.80 112.17 54577.65 88888.00 2015-09-16 13:44:13.250 259 12542.77 112.12 54577.68 88888.00 2015-09-16 13:44:13.375 259 12542.80 112.10 54577.70 88888.00 2015-09-16 13:44:13.500 259 12542.77 112.10 54577.65 88888.00 2015-09-16 13:44:13.625 259 12542.75 112.10 54577.65 88888.00 2015-09-16 13:44:13.750 259 12542.75 112.12 54577.68 88888.00 2015-09-16 13:44:13.875 259 12542.75 112.12 54577.70 88888.00 2015-09-16 13:44:14.000 259 12542.77 112.12 54577.65 88888.00 2015-09-16 13:44:14.125 259 12542.80 112.10 54577.62 88888.00 2015-09-16 13:44:14.250 259 12542.75 112.10 54577.65 88888.00 2015-09-16 13:44:14.375 259 12542.75 112.10 54577.65 88888.00 2015-09-16 13:44:14.500 259 12542.73 112.10 54577.62 88888.00 2015-09-16 13:44:14.625 259 12542.80 112.10 54577.60 88888.00 2015-09-16 13:44:14.750 259 12542.85 112.12 54577.62 88888.00 2015-09-16 13:44:14.875 259 12542.85 112.15 54577.65 88888.00 2015-09-16 13:44:15.000 259 12542.85 112.15 54577.60 88888.00 2015-09-16 13:44:15.125 259 12542.90 112.15 54577.57 88888.00 2015-09-16 13:44:15.250 259 12542.88 112.10 54577.60 88888.00 2015-09-16 13:44:15.375 259 12542.90 112.15 54577.65 88888.00 2015-09-16 13:44:15.500 259 12542.83 112.20 54577.62 88888.00 2015-09-16 13:44:15.625 259 12542.83 112.15 54577.55 88888.00 2015-09-16 13:44:15.750 259 12542.85 112.17 54577.62 88888.00 2015-09-16 13:44:15.875 259 12542.88 112.17 54577.65 88888.00 2015-09-16 13:44:16.000 259 12542.80 112.17 54577.60 88888.00 2015-09-16 13:44:16.125 259 12542.77 112.15 54577.53 88888.00 2015-09-16 13:44:16.250 259 12542.77 112.20 54577.57 88888.00 2015-09-16 13:44:16.375 259 12542.83 112.17 54577.60 88888.00 2015-09-16 13:44:16.500 259 12542.85 112.17 54577.55 88888.00 2015-09-16 13:44:16.625 259 12542.75 112.17 54577.45 88888.00 2015-09-16 13:44:16.750 259 12542.73 112.20 54577.53 88888.00 2015-09-16 13:44:16.875 259 12542.73 112.25 54577.60 88888.00 2015-09-16 13:44:17.000 259 12542.80 112.28 54577.55 88888.00 2015-09-16 13:44:17.125 259 12542.83 112.28 54577.53 88888.00 2015-09-16 13:44:17.250 259 12542.83 112.22 54577.55 88888.00 2015-09-16 13:44:17.375 259 12542.80 112.22 54577.57 88888.00 2015-09-16 13:44:17.500 259 12542.88 112.22 54577.55 88888.00 2015-09-16 13:44:17.625 259 12542.90 112.20 54577.47 88888.00 2015-09-16 13:44:17.750 259 12542.90 112.20 54577.50 88888.00 2015-09-16 13:44:17.875 259 12542.88 112.22 54577.53 88888.00 2015-09-16 13:44:18.000 259 12542.85 112.25 54577.45 88888.00 2015-09-16 13:44:18.125 259 12542.90 112.25 54577.40 88888.00 2015-09-16 13:44:18.250 259 12542.88 112.20 54577.45 88888.00 2015-09-16 13:44:18.375 259 12542.85 112.20 54577.47 88888.00 2015-09-16 13:44:18.500 259 12542.90 112.20 54577.45 88888.00 2015-09-16 13:44:18.625 259 12542.98 112.17 54577.38 88888.00 2015-09-16 13:44:18.750 259 12542.92 112.20 54577.43 88888.00 2015-09-16 13:44:18.875 259 12542.92 112.25 54577.47 88888.00 2015-09-16 13:44:19.000 259 12542.95 112.25 54577.40 88888.00 2015-09-16 13:44:19.125 259 12542.92 112.22 54577.35 88888.00 2015-09-16 13:44:19.250 259 12542.88 112.20 54577.40 88888.00 2015-09-16 13:44:19.375 259 12542.95 112.20 54577.43 88888.00 2015-09-16 13:44:19.500 259 12542.95 112.25 54577.38 88888.00 2015-09-16 13:44:19.625 259 12542.98 112.28 54577.30 88888.00 2015-09-16 13:44:19.750 259 12543.02 112.25 54577.38 88888.00 2015-09-16 13:44:19.875 259 12542.98 112.20 54577.38 88888.00 2015-09-16 13:44:20.000 259 12542.95 112.22 54577.35 88888.00 2015-09-16 13:44:20.125 259 12542.92 112.25 54577.38 88888.00 2015-09-16 13:44:20.250 259 12542.92 112.25 54577.28 88888.00 2015-09-16 13:44:20.375 259 12542.98 112.25 54577.35 88888.00 2015-09-16 13:44:20.500 259 12542.92 112.28 54577.28 88888.00 2015-09-16 13:44:20.625 259 12542.88 112.28 54577.20 88888.00 2015-09-16 13:44:20.750 259 12542.90 112.28 54577.32 88888.00 2015-09-16 13:44:20.875 259 12542.90 112.25 54577.38 88888.00 2015-09-16 13:44:21.000 259 12542.95 112.25 54577.30 88888.00 2015-09-16 13:44:21.125 259 12543.02 112.28 54577.28 88888.00 2015-09-16 13:44:21.250 259 12542.95 112.30 54577.32 88888.00 2015-09-16 13:44:21.375 259 12542.95 112.33 54577.38 88888.00 2015-09-16 13:44:21.500 259 12542.90 112.30 54577.30 88888.00 2015-09-16 13:44:21.625 259 12542.88 112.25 54577.22 88888.00 2015-09-16 13:44:21.750 259 12542.92 112.22 54577.25 88888.00 2015-09-16 13:44:21.875 259 12542.92 112.25 54577.30 88888.00 2015-09-16 13:44:22.000 259 12542.92 112.28 54577.22 88888.00 2015-09-16 13:44:22.125 259 12543.00 112.30 54577.15 88888.00 2015-09-16 13:44:22.250 259 12543.02 112.30 54577.22 88888.00 2015-09-16 13:44:22.375 259 12543.05 112.28 54577.25 88888.00 2015-09-16 13:44:22.500 259 12543.05 112.30 54577.25 88888.00 2015-09-16 13:44:22.625 259 12543.05 112.33 54577.28 88888.00 2015-09-16 13:44:22.750 259 12543.02 112.33 54577.18 88888.00 2015-09-16 13:44:22.875 259 12543.05 112.33 54577.20 88888.00 2015-09-16 13:44:23.000 259 12543.00 112.35 54577.12 88888.00 2015-09-16 13:44:23.125 259 12542.98 112.33 54577.15 88888.00 2015-09-16 13:44:23.250 259 12542.92 112.28 54577.20 88888.00 2015-09-16 13:44:23.375 259 12543.00 112.28 54577.18 88888.00 2015-09-16 13:44:23.500 259 12543.05 112.25 54577.15 88888.00 2015-09-16 13:44:23.625 259 12543.10 112.28 54577.12 88888.00 2015-09-16 13:44:23.750 259 12543.10 112.30 54577.15 88888.00 2015-09-16 13:44:23.875 259 12543.02 112.35 54577.18 88888.00 2015-09-16 13:44:24.000 259 12543.02 112.35 54577.15 88888.00 2015-09-16 13:44:24.125 259 12543.05 112.30 54577.12 88888.00 2015-09-16 13:44:24.250 259 12543.02 112.33 54577.15 88888.00 2015-09-16 13:44:24.375 259 12543.00 112.30 54577.18 88888.00 2015-09-16 13:44:24.500 259 12543.00 112.30 54577.12 88888.00 2015-09-16 13:44:24.625 259 12543.02 112.30 54577.07 88888.00 2015-09-16 13:44:24.750 259 12543.10 112.30 54577.15 88888.00 2015-09-16 13:44:24.875 259 12543.10 112.30 54577.15 88888.00 2015-09-16 13:44:25.000 259 12543.08 112.28 54577.07 88888.00 2015-09-16 13:44:25.125 259 12543.02 112.25 54577.07 88888.00 2015-09-16 13:44:25.250 259 12542.95 112.25 54577.15 88888.00 2015-09-16 13:44:25.375 259 12543.02 112.30 54577.18 88888.00 2015-09-16 13:44:25.500 259 12543.02 112.28 54577.12 88888.00 2015-09-16 13:44:25.625 259 12543.02 112.30 54577.07 88888.00 2015-09-16 13:44:25.750 259 12542.98 112.30 54577.12 88888.00 2015-09-16 13:44:25.875 259 12543.02 112.28 54577.15 88888.00 2015-09-16 13:44:26.000 259 12543.10 112.22 54577.07 88888.00 2015-09-16 13:44:26.125 259 12543.12 112.20 54577.03 88888.00 2015-09-16 13:44:26.250 259 12543.02 112.20 54577.07 88888.00 2015-09-16 13:44:26.375 259 12543.08 112.20 54577.15 88888.00 2015-09-16 13:44:26.500 259 12543.08 112.22 54577.10 88888.00 2015-09-16 13:44:26.625 259 12543.05 112.25 54577.03 88888.00 2015-09-16 13:44:26.750 259 12542.98 112.25 54577.07 88888.00 2015-09-16 13:44:26.875 259 12542.98 112.28 54577.15 88888.00 2015-09-16 13:44:27.000 259 12543.05 112.25 54577.10 88888.00 2015-09-16 13:44:27.125 259 12543.02 112.22 54577.03 88888.00 2015-09-16 13:44:27.250 259 12542.98 112.22 54577.05 88888.00 2015-09-16 13:44:27.375 259 12543.00 112.22 54577.05 88888.00 2015-09-16 13:44:27.500 259 12542.95 112.25 54577.03 88888.00 2015-09-16 13:44:27.625 259 12542.98 112.25 54577.00 88888.00 2015-09-16 13:44:27.750 259 12543.00 112.17 54577.03 88888.00 2015-09-16 13:44:27.875 259 12543.00 112.17 54577.10 88888.00 2015-09-16 13:44:28.000 259 12543.00 112.20 54577.03 88888.00 2015-09-16 13:44:28.125 259 12543.00 112.22 54577.07 88888.00 2015-09-16 13:44:28.250 259 12542.98 112.17 54577.00 88888.00 2015-09-16 13:44:28.375 259 12543.00 112.17 54577.05 88888.00 2015-09-16 13:44:28.500 259 12542.98 112.15 54577.00 88888.00 2015-09-16 13:44:28.625 259 12542.98 112.12 54577.05 88888.00 2015-09-16 13:44:28.750 259 12543.00 112.12 54577.00 88888.00 2015-09-16 13:44:28.875 259 12543.00 112.17 54577.05 88888.00 2015-09-16 13:44:29.000 259 12542.98 112.17 54577.00 88888.00 2015-09-16 13:44:29.125 259 12543.00 112.15 54577.07 88888.00 2015-09-16 13:44:29.250 259 12542.90 112.12 54577.00 88888.00 2015-09-16 13:44:29.375 259 12542.90 112.10 54577.00 88888.00 2015-09-16 13:44:29.500 259 12542.90 112.15 54576.97 88888.00 2015-09-16 13:44:29.625 259 12542.98 112.12 54577.03 88888.00 2015-09-16 13:44:29.750 259 12542.95 112.15 54576.95 88888.00 2015-09-16 13:44:29.875 259 12542.90 112.17 54577.03 88888.00 2015-09-16 13:44:30.000 259 12542.90 112.15 54576.95 88888.00 2015-09-16 13:44:30.125 259 12542.90 112.12 54576.97 88888.00 2015-09-16 13:44:30.250 259 12542.85 112.10 54576.95 88888.00 2015-09-16 13:44:30.375 259 12542.83 112.12 54576.97 88888.00 2015-09-16 13:44:30.500 259 12542.83 112.10 54576.93 88888.00 2015-09-16 13:44:30.625 259 12542.92 112.12 54576.95 88888.00 2015-09-16 13:44:30.750 259 12542.95 112.12 54576.93 88888.00 2015-09-16 13:44:30.875 259 12542.98 112.12 54576.95 88888.00 2015-09-16 13:44:31.000 259 12543.00 112.12 54576.88 88888.00 2015-09-16 13:44:31.125 259 12543.05 112.15 54576.95 88888.00 2015-09-16 13:44:31.250 259 12543.02 112.15 54576.88 88888.00 2015-09-16 13:44:31.375 259 12543.05 112.15 54576.93 88888.00 2015-09-16 13:44:31.500 259 12543.02 112.15 54576.90 88888.00 2015-09-16 13:44:31.625 259 12542.98 112.12 54576.95 88888.00 2015-09-16 13:44:31.750 259 12542.85 112.10 54576.88 88888.00 2015-09-16 13:44:31.875 259 12542.90 112.08 54576.95 88888.00 2015-09-16 13:44:32.000 259 12542.92 112.10 54576.88 88888.00 2015-09-16 13:44:32.125 259 12542.95 112.12 54576.95 88888.00 2015-09-16 13:44:32.250 259 12542.92 112.12 54576.90 88888.00 2015-09-16 13:44:32.375 259 12542.92 112.10 54576.93 88888.00 2015-09-16 13:44:32.500 259 12542.92 112.08 54576.90 88888.00 2015-09-16 13:44:32.625 259 12542.90 112.05 54576.93 88888.00 2015-09-16 13:44:32.750 259 12542.88 112.05 54576.88 88888.00 2015-09-16 13:44:32.875 259 12542.92 112.08 54576.93 88888.00 2015-09-16 13:44:33.000 259 12542.95 112.05 54576.88 88888.00 2015-09-16 13:44:33.125 259 12542.92 112.03 54576.90 88888.00 2015-09-16 13:44:33.250 259 12542.85 112.03 54576.82 88888.00 2015-09-16 13:44:33.375 259 12542.90 112.00 54576.88 88888.00 2015-09-16 13:44:33.500 259 12542.92 112.03 54576.82 88888.00 2015-09-16 13:44:33.625 259 12542.95 112.05 54576.88 88888.00 2015-09-16 13:44:33.750 259 12542.92 112.05 54576.82 88888.00 2015-09-16 13:44:33.875 259 12542.90 112.05 54576.88 88888.00 2015-09-16 13:44:34.000 259 12542.85 112.03 54576.80 88888.00 2015-09-16 13:44:34.125 259 12542.85 112.05 54576.85 88888.00 2015-09-16 13:44:34.250 259 12542.83 112.05 54576.82 88888.00 2015-09-16 13:44:34.375 259 12542.83 112.08 54576.85 88888.00 2015-09-16 13:44:34.500 259 12542.80 112.05 54576.80 88888.00 2015-09-16 13:44:34.625 259 12542.85 112.08 54576.85 88888.00 2015-09-16 13:44:34.750 259 12542.85 112.05 54576.80 88888.00 2015-09-16 13:44:34.875 259 12542.85 112.03 54576.85 88888.00 2015-09-16 13:44:35.000 259 12542.85 112.00 54576.80 88888.00 2015-09-16 13:44:35.125 259 12542.85 112.00 54576.85 88888.00 2015-09-16 13:44:35.250 259 12542.77 112.05 54576.80 88888.00 2015-09-16 13:44:35.375 259 12542.77 112.10 54576.82 88888.00 2015-09-16 13:44:35.500 259 12542.83 112.03 54576.78 88888.00 2015-09-16 13:44:35.625 259 12542.88 112.03 54576.80 88888.00 2015-09-16 13:44:35.750 259 12542.83 112.08 54576.75 88888.00 2015-09-16 13:44:35.875 259 12542.80 112.05 54576.80 88888.00 2015-09-16 13:44:36.000 259 12542.80 112.05 54576.75 88888.00 2015-09-16 13:44:36.125 259 12542.80 112.05 54576.82 88888.00 2015-09-16 13:44:36.250 259 12542.77 112.05 54576.75 88888.00 2015-09-16 13:44:36.375 259 12542.83 112.10 54576.82 88888.00 2015-09-16 13:44:36.500 259 12542.80 112.08 54576.78 88888.00 2015-09-16 13:44:36.625 259 12542.75 112.03 54576.80 88888.00 2015-09-16 13:44:36.750 259 12542.67 112.03 54576.75 88888.00 2015-09-16 13:44:36.875 259 12542.70 112.00 54576.80 88888.00 2015-09-16 13:44:37.000 259 12542.70 111.95 54576.70 88888.00 2015-09-16 13:44:37.125 259 12542.75 112.00 54576.75 88888.00 2015-09-16 13:44:37.250 259 12542.75 112.00 54576.70 88888.00 2015-09-16 13:44:37.375 259 12542.75 112.03 54576.75 88888.00 2015-09-16 13:44:37.500 259 12542.75 112.05 54576.70 88888.00 2015-09-16 13:44:37.625 259 12542.73 112.03 54576.75 88888.00 2015-09-16 13:44:37.750 259 12542.70 112.00 54576.70 88888.00 2015-09-16 13:44:37.875 259 12542.67 112.03 54576.75 88888.00 2015-09-16 13:44:38.000 259 12542.65 112.05 54576.70 88888.00 2015-09-16 13:44:38.125 259 12542.62 112.05 54576.75 88888.00 2015-09-16 13:44:38.250 259 12542.58 112.03 54576.70 88888.00 2015-09-16 13:44:38.375 259 12542.60 112.03 54576.72 88888.00 2015-09-16 13:44:38.500 259 12542.60 112.03 54576.70 88888.00 2015-09-16 13:44:38.625 259 12542.62 112.05 54576.72 88888.00 2015-09-16 13:44:38.750 259 12542.65 112.08 54576.70 88888.00 2015-09-16 13:44:38.875 259 12542.65 112.08 54576.75 88888.00 2015-09-16 13:44:39.000 259 12542.60 112.03 54576.68 88888.00 2015-09-16 13:44:39.125 259 12542.58 112.05 54576.72 88888.00 2015-09-16 13:44:39.250 259 12542.48 112.10 54576.70 88888.00 2015-09-16 13:44:39.375 259 12542.45 112.10 54576.75 88888.00 2015-09-16 13:44:39.500 259 12542.50 112.08 54576.70 88888.00 2015-09-16 13:44:39.625 259 12542.60 112.08 54576.70 88888.00 2015-09-16 13:44:39.750 259 12542.60 112.08 54576.65 88888.00 2015-09-16 13:44:39.875 259 12542.58 112.05 54576.70 88888.00 2015-09-16 13:44:40.000 259 12542.60 112.10 54576.65 88888.00 2015-09-16 13:44:40.125 259 12542.62 112.15 54576.70 88888.00 2015-09-16 13:44:40.250 259 12542.60 112.15 54576.65 88888.00 2015-09-16 13:44:40.375 259 12542.65 112.12 54576.70 88888.00 2015-09-16 13:44:40.500 259 12542.65 112.15 54576.65 88888.00 2015-09-16 13:44:40.625 259 12542.60 112.15 54576.70 88888.00 2015-09-16 13:44:40.750 259 12542.55 112.20 54576.60 88888.00 2015-09-16 13:44:40.875 259 12542.52 112.15 54576.60 88888.00 2015-09-16 13:44:41.000 259 12542.55 112.15 54576.55 88888.00 2015-09-16 13:44:41.125 259 12542.62 112.17 54576.68 88888.00 2015-09-16 13:44:41.250 259 12542.58 112.17 54576.60 88888.00 2015-09-16 13:44:41.375 259 12542.55 112.17 54576.65 88888.00 2015-09-16 13:44:41.500 259 12542.55 112.17 54576.60 88888.00 2015-09-16 13:44:41.625 259 12542.55 112.15 54576.65 88888.00 2015-09-16 13:44:41.750 259 12542.55 112.15 54576.55 88888.00 2015-09-16 13:44:41.875 259 12542.58 112.15 54576.60 88888.00 2015-09-16 13:44:42.000 259 12542.62 112.17 54576.60 88888.00 2015-09-16 13:44:42.125 259 12542.62 112.22 54576.65 88888.00 2015-09-16 13:44:42.250 259 12542.60 112.20 54576.57 88888.00 2015-09-16 13:44:42.375 259 12542.62 112.20 54576.65 88888.00 2015-09-16 13:44:42.500 259 12542.62 112.22 54576.60 88888.00 2015-09-16 13:44:42.625 259 12542.60 112.20 54576.62 88888.00 2015-09-16 13:44:42.750 259 12542.55 112.20 54576.55 88888.00 2015-09-16 13:44:42.875 259 12542.58 112.20 54576.60 88888.00 2015-09-16 13:44:43.000 259 12542.58 112.22 54576.53 88888.00 2015-09-16 13:44:43.125 259 12542.55 112.25 54576.57 88888.00 2015-09-16 13:44:43.250 259 12542.55 112.25 54576.53 88888.00 2015-09-16 13:44:43.375 259 12542.62 112.22 54576.57 88888.00 2015-09-16 13:44:43.500 259 12542.62 112.20 54576.47 88888.00 2015-09-16 13:44:43.625 259 12542.58 112.22 54576.38 88888.00 2015-09-16 13:44:43.750 259 12542.48 112.22 54576.35 88888.00 2015-09-16 13:44:43.875 259 12542.48 112.22 54576.55 88888.00 2015-09-16 13:44:44.000 259 12542.52 112.30 54576.72 88888.00 2015-09-16 13:44:44.125 259 12542.52 112.28 54576.72 88888.00 2015-09-16 13:44:44.250 259 12542.42 112.22 54576.53 88888.00 2015-09-16 13:44:44.375 259 12542.40 112.20 54576.55 88888.00 2015-09-16 13:44:44.500 259 12542.50 112.28 54576.47 88888.00 2015-09-16 13:44:44.625 259 12542.52 112.28 54576.50 88888.00 2015-09-16 13:44:44.750 259 12542.52 112.25 54576.45 88888.00 2015-09-16 13:44:44.875 259 12542.60 112.28 54576.50 88888.00 2015-09-16 13:44:45.000 259 12542.58 112.28 54576.45 88888.00 2015-09-16 13:44:45.125 259 12542.48 112.28 54576.53 88888.00 2015-09-16 13:44:45.250 259 12542.42 112.25 54576.47 88888.00 2015-09-16 13:44:45.375 259 12542.45 112.22 54576.47 88888.00 2015-09-16 13:44:45.500 259 12542.52 112.28 54576.43 88888.00 2015-09-16 13:44:45.625 259 12542.60 112.35 54576.47 88888.00 2015-09-16 13:44:45.750 259 12542.55 112.35 54576.43 88888.00 2015-09-16 13:44:45.875 259 12542.50 112.33 54576.47 88888.00 2015-09-16 13:44:46.000 259 12542.48 112.38 54576.40 88888.00 2015-09-16 13:44:46.125 259 12542.52 112.40 54576.47 88888.00 2015-09-16 13:44:46.250 259 12542.48 112.38 54576.43 88888.00 2015-09-16 13:44:46.375 259 12542.48 112.35 54576.45 88888.00 2015-09-16 13:44:46.500 259 12542.42 112.35 54576.43 88888.00 2015-09-16 13:44:46.625 259 12542.42 112.38 54576.45 88888.00 2015-09-16 13:44:46.750 259 12542.48 112.38 54576.40 88888.00 2015-09-16 13:44:46.875 259 12542.48 112.38 54576.43 88888.00 2015-09-16 13:44:47.000 259 12542.48 112.40 54576.38 88888.00 2015-09-16 13:44:47.125 259 12542.45 112.42 54576.25 88888.00 2015-09-16 13:44:47.250 259 12542.42 112.40 54576.25 88888.00 2015-09-16 13:44:47.375 259 12542.45 112.40 54576.40 88888.00 2015-09-16 13:44:47.500 259 12542.45 112.40 54576.57 88888.00 2015-09-16 13:44:47.625 259 12542.50 112.40 54576.55 88888.00 2015-09-16 13:44:47.750 259 12542.50 112.40 54576.38 88888.00 2015-09-16 13:44:47.875 259 12542.50 112.45 54576.38 88888.00 2015-09-16 13:44:48.000 259 12542.45 112.40 54576.35 88888.00 2015-09-16 13:44:48.125 259 12542.42 112.40 54576.43 88888.00 2015-09-16 13:44:48.250 259 12542.45 112.38 54576.35 88888.00 2015-09-16 13:44:48.375 259 12542.45 112.40 54576.40 88888.00 2015-09-16 13:44:48.500 259 12542.42 112.42 54576.35 88888.00 2015-09-16 13:44:48.625 259 12542.40 112.42 54576.43 88888.00 2015-09-16 13:44:48.750 259 12542.42 112.45 54576.38 88888.00 2015-09-16 13:44:48.875 259 12542.40 112.42 54576.35 88888.00 2015-09-16 13:44:49.000 259 12542.38 112.42 54576.28 88888.00 2015-09-16 13:44:49.125 259 12542.38 112.45 54576.35 88888.00 2015-09-16 13:44:49.250 259 12542.38 112.45 54576.30 88888.00 2015-09-16 13:44:49.375 259 12542.48 112.45 54576.35 88888.00 2015-09-16 13:44:49.500 259 12542.50 112.47 54576.28 88888.00 2015-09-16 13:44:49.625 259 12542.50 112.47 54576.10 88888.00 2015-09-16 13:44:49.750 259 12542.42 112.42 54576.07 88888.00 2015-09-16 13:44:49.875 259 12542.38 112.42 54576.28 88888.00 2015-09-16 13:44:50.000 259 12542.38 112.50 54576.45 88888.00 2015-09-16 13:44:50.125 259 12542.42 112.55 54576.47 88888.00 2015-09-16 13:44:50.250 259 12542.42 112.50 54576.25 88888.00 2015-09-16 13:44:50.375 259 12542.42 112.53 54576.25 88888.00 2015-09-16 13:44:50.500 259 12542.42 112.53 54576.22 88888.00 2015-09-16 13:44:50.625 259 12542.50 112.53 54576.25 88888.00 2015-09-16 13:44:50.750 259 12542.50 112.55 54576.20 88888.00 2015-09-16 13:44:50.875 259 12542.48 112.53 54576.25 88888.00 2015-09-16 13:44:51.000 259 12542.42 112.53 54576.18 88888.00 2015-09-16 13:44:51.125 259 12542.42 112.55 54576.07 88888.00 2015-09-16 13:44:51.250 259 12542.45 112.47 54576.07 88888.00 2015-09-16 13:44:51.375 259 12542.45 112.50 54576.25 88888.00 2015-09-16 13:44:51.500 259 12542.42 112.55 54576.40 88888.00 2015-09-16 13:44:51.625 259 12542.42 112.53 54576.22 88888.00 2015-09-16 13:44:51.750 259 12542.42 112.53 54576.00 88888.00 2015-09-16 13:44:51.875 259 12542.45 112.55 54576.18 88888.00 2015-09-16 13:44:52.000 259 12542.45 112.58 54576.38 88888.00 2015-09-16 13:44:52.125 259 12542.45 112.60 54576.40 88888.00 2015-09-16 13:44:52.250 259 12542.40 112.58 54576.18 88888.00 2015-09-16 13:44:52.375 259 12542.38 112.60 54576.18 88888.00 2015-09-16 13:44:52.500 259 12542.35 112.62 54576.15 88888.00 2015-09-16 13:44:52.625 259 12542.38 112.65 54576.20 88888.00 2015-09-16 13:44:52.750 259 12542.38 112.62 54576.15 88888.00 2015-09-16 13:44:52.875 259 12542.38 112.65 54576.18 88888.00 2015-09-16 13:44:53.000 259 12542.42 112.67 54576.15 88888.00 2015-09-16 13:44:53.125 259 12542.40 112.62 54576.20 88888.00 2015-09-16 13:44:53.250 259 12542.30 112.58 54576.12 88888.00 2015-09-16 13:44:53.375 259 12542.30 112.62 54576.15 88888.00 2015-09-16 13:44:53.500 259 12542.40 112.70 54576.12 88888.00 2015-09-16 13:44:53.625 259 12542.42 112.67 54576.18 88888.00 2015-09-16 13:44:53.750 259 12542.30 112.62 54576.07 88888.00 2015-09-16 13:44:53.875 259 12542.27 112.65 54576.12 88888.00 2015-09-16 13:44:54.000 259 12542.30 112.67 54576.07 88888.00 2015-09-16 13:44:54.125 259 12542.30 112.70 54576.12 88888.00 2015-09-16 13:44:54.250 259 12542.33 112.60 54576.07 88888.00 2015-09-16 13:44:54.375 259 12542.40 112.62 54576.12 88888.00 2015-09-16 13:44:54.500 259 12542.40 112.67 54576.07 88888.00 2015-09-16 13:44:54.625 259 12542.35 112.67 54576.10 88888.00 2015-09-16 13:44:54.750 259 12542.35 112.65 54576.05 88888.00 2015-09-16 13:44:54.875 259 12542.35 112.70 54576.10 88888.00 2015-09-16 13:44:55.000 259 12542.33 112.65 54576.05 88888.00 2015-09-16 13:44:55.125 259 12542.27 112.58 54575.93 88888.00 2015-09-16 13:44:55.250 259 12542.25 112.65 54575.90 88888.00 2015-09-16 13:44:55.375 259 12542.38 112.70 54576.05 88888.00 2015-09-16 13:44:55.500 259 12542.38 112.67 54576.20 88888.00 2015-09-16 13:44:55.625 259 12542.33 112.65 54576.03 88888.00 2015-09-16 13:44:55.750 259 12542.33 112.67 54575.85 88888.00 2015-09-16 13:44:55.875 259 12542.38 112.72 54576.00 88888.00 2015-09-16 13:44:56.000 259 12542.42 112.75 54576.20 88888.00 2015-09-16 13:44:56.125 259 12542.38 112.72 54576.15 88888.00 2015-09-16 13:44:56.250 259 12542.35 112.70 54576.05 88888.00 2015-09-16 13:44:56.375 259 12542.38 112.70 54576.05 88888.00 2015-09-16 13:44:56.500 259 12542.35 112.78 54576.05 88888.00 2015-09-16 13:44:56.625 259 12542.33 112.72 54576.05 88888.00 2015-09-16 13:44:56.750 259 12542.35 112.70 54576.05 88888.00 2015-09-16 13:44:56.875 259 12542.38 112.65 54576.05 88888.00 2015-09-16 13:44:57.000 259 12542.38 112.67 54576.00 88888.00 2015-09-16 13:44:57.125 259 12542.35 112.72 54576.03 88888.00 2015-09-16 13:44:57.250 259 12542.33 112.78 54576.05 88888.00 2015-09-16 13:44:57.375 259 12542.38 112.78 54576.03 88888.00 2015-09-16 13:44:57.500 259 12542.35 112.75 54576.00 88888.00 2015-09-16 13:44:57.625 259 12542.35 112.75 54576.03 88888.00 2015-09-16 13:44:57.750 259 12542.35 112.78 54576.03 88888.00 2015-09-16 13:44:57.875 259 12542.38 112.80 54576.00 88888.00 2015-09-16 13:44:58.000 259 12542.48 112.80 54576.00 88888.00 2015-09-16 13:44:58.125 259 12542.42 112.75 54576.00 88888.00 2015-09-16 13:44:58.250 259 12542.40 112.72 54576.00 88888.00 2015-09-16 13:44:58.375 259 12542.40 112.78 54576.00 88888.00 2015-09-16 13:44:58.500 259 12542.38 112.80 54576.00 88888.00 2015-09-16 13:44:58.625 259 12542.35 112.40 54576.00 88888.00 2015-09-16 13:44:58.750 259 12542.42 111.80 54576.00 88888.00 2015-09-16 13:44:58.875 259 12542.42 111.80 54576.00 88888.00 2015-09-16 13:44:59.000 259 12542.38 112.38 54575.97 88888.00 2015-09-16 13:44:59.125 259 12542.38 112.80 54575.97 88888.00 2015-09-16 13:44:59.250 259 12542.27 112.80 54575.97 88888.00 2015-09-16 13:44:59.375 259 12542.30 112.78 54576.00 88888.00 2015-09-16 13:44:59.500 259 12542.30 112.75 54575.97 88888.00 2015-09-16 13:44:59.625 259 12542.33 112.78 54575.97 88888.00 2015-09-16 13:44:59.750 259 12542.38 112.85 54575.97 88888.00 2015-09-16 13:44:59.875 259 12542.38 112.80 54575.95 88888.00 2015-09-16 13:45:00.000 259 12542.35 112.80 54575.95 88888.00 2015-09-16 13:45:00.125 259 12542.33 112.88 54575.95 88888.00 2015-09-16 13:45:00.250 259 12542.35 112.88 54575.93 88888.00 2015-09-16 13:45:00.375 259 12542.33 112.85 54575.95 88888.00 2015-09-16 13:45:00.500 259 12542.30 112.83 54575.93 88888.00 2015-09-16 13:45:00.625 259 12542.38 112.83 54575.93 88888.00 2015-09-16 13:45:00.750 259 12542.45 112.83 54575.93 88888.00 2015-09-16 13:45:00.875 259 12542.45 112.83 54575.93 88888.00 2015-09-16 13:45:01.000 259 12542.38 112.88 54575.90 88888.00 2015-09-16 13:45:01.125 259 12542.33 112.90 54575.93 88888.00 2015-09-16 13:45:01.250 259 12542.33 112.88 54575.95 88888.00 2015-09-16 13:45:01.375 259 12542.35 112.85 54575.93 88888.00 2015-09-16 13:45:01.500 259 12542.30 112.88 54575.90 88888.00 2015-09-16 13:45:01.625 259 12542.25 112.88 54575.90 88888.00 2015-09-16 13:45:01.750 259 12542.23 112.88 54575.90 88888.00 2015-09-16 13:45:01.875 259 12542.27 112.88 54575.88 88888.00 2015-09-16 13:45:02.000 259 12542.27 112.88 54575.85 88888.00 2015-09-16 13:45:02.125 259 12542.27 112.88 54575.85 88888.00 2015-09-16 13:45:02.250 259 12542.27 112.85 54575.90 88888.00 2015-09-16 13:45:02.375 259 12542.25 112.85 54575.88 88888.00 2015-09-16 13:45:02.500 259 12542.20 112.90 54575.88 88888.00 2015-09-16 13:45:02.625 259 12542.15 112.97 54575.88 88888.00 2015-09-16 13:45:02.750 259 12542.20 112.97 54575.85 88888.00 2015-09-16 13:45:02.875 259 12542.23 112.97 54575.85 88888.00 2015-09-16 13:45:03.000 259 12542.27 112.97 54575.85 88888.00 2015-09-16 13:45:03.125 259 12542.23 112.95 54575.85 88888.00 2015-09-16 13:45:03.250 259 12542.20 112.92 54575.82 88888.00 2015-09-16 13:45:03.375 259 12542.27 112.97 54575.80 88888.00 2015-09-16 13:45:03.500 259 12542.30 112.97 54575.82 88888.00 2015-09-16 13:45:03.625 259 12542.27 112.95 54575.82 88888.00 2015-09-16 13:45:03.750 259 12542.25 112.95 54575.85 88888.00 2015-09-16 13:45:03.875 259 12542.25 112.97 54575.85 88888.00 2015-09-16 13:45:04.000 259 12542.27 113.03 54575.85 88888.00 2015-09-16 13:45:04.125 259 12542.20 113.03 54575.82 88888.00 2015-09-16 13:45:04.250 259 12542.15 113.00 54575.80 88888.00 2015-09-16 13:45:04.375 259 12542.20 113.03 54575.82 88888.00 2015-09-16 13:45:04.500 259 12542.23 113.08 54575.82 88888.00 2015-09-16 13:45:04.625 259 12542.17 113.08 54575.80 88888.00 2015-09-16 13:45:04.750 259 12542.17 113.05 54575.80 88888.00 2015-09-16 13:45:04.875 259 12542.10 113.03 54575.82 88888.00 2015-09-16 13:45:05.000 259 12542.10 113.00 54575.82 88888.00 2015-09-16 13:45:05.125 259 12542.12 113.03 54575.85 88888.00 2015-09-16 13:45:05.250 259 12542.15 113.03 54575.82 88888.00 2015-09-16 13:45:05.375 259 12542.15 113.03 54575.80 88888.00 2015-09-16 13:45:05.500 259 12542.20 113.05 54575.82 88888.00 2015-09-16 13:45:05.625 259 12542.25 113.00 54575.82 88888.00 2015-09-16 13:45:05.750 259 12542.23 113.03 54575.80 88888.00 2015-09-16 13:45:05.875 259 12542.17 113.00 54575.80 88888.00 2015-09-16 13:45:06.000 259 12542.20 113.00 54575.75 88888.00 2015-09-16 13:45:06.125 259 12542.15 113.00 54575.75 88888.00 2015-09-16 13:45:06.250 259 12542.08 113.00 54575.75 88888.00 2015-09-16 13:45:06.375 259 12542.08 113.00 54575.78 88888.00 2015-09-16 13:45:06.500 259 12542.02 113.00 54575.78 88888.00 2015-09-16 13:45:06.625 259 12542.08 112.97 54575.78 88888.00 2015-09-16 13:45:06.750 259 12542.10 113.03 54575.75 88888.00 2015-09-16 13:45:06.875 259 12542.15 113.08 54575.75 88888.00 2015-09-16 13:45:07.000 259 12542.17 113.10 54575.78 88888.00 2015-09-16 13:45:07.125 259 12542.15 113.08 54575.75 88888.00 2015-09-16 13:45:07.250 259 12542.10 113.00 54575.72 88888.00 2015-09-16 13:45:07.375 259 12542.12 113.05 54575.72 88888.00 2015-09-16 13:45:07.500 259 12542.10 113.08 54575.72 88888.00 2015-09-16 13:45:07.625 259 12542.05 113.08 54575.72 88888.00 2015-09-16 13:45:07.750 259 12542.05 113.08 54575.72 88888.00 2015-09-16 13:45:07.875 259 12542.10 113.08 54575.75 88888.00 2015-09-16 13:45:08.000 259 12542.02 113.00 54575.78 88888.00 2015-09-16 13:45:08.125 259 12542.00 113.03 54575.75 88888.00 2015-09-16 13:45:08.250 259 12542.02 113.03 54575.72 88888.00 2015-09-16 13:45:08.375 259 12542.05 113.00 54575.70 88888.00 2015-09-16 13:45:08.500 259 12542.02 113.00 54575.70 88888.00 2015-09-16 13:45:08.625 259 12541.98 112.97 54575.70 88888.00 2015-09-16 13:45:08.750 259 12542.02 112.95 54575.68 88888.00 2015-09-16 13:45:08.875 259 12542.08 113.00 54575.70 88888.00 2015-09-16 13:45:09.000 259 12542.00 113.05 54575.70 88888.00 2015-09-16 13:45:09.125 259 12541.95 113.05 54575.68 88888.00 2015-09-16 13:45:09.250 259 12541.88 113.00 54575.68 88888.00 2015-09-16 13:45:09.375 259 12541.90 113.05 54575.68 88888.00 2015-09-16 13:45:09.500 259 12541.90 113.08 54575.68 88888.00 2015-09-16 13:45:09.625 259 12541.92 113.08 54575.65 88888.00 2015-09-16 13:45:09.750 259 12541.95 113.08 54575.68 88888.00 2015-09-16 13:45:09.875 259 12541.92 113.12 54575.70 88888.00 2015-09-16 13:45:10.000 259 12541.92 113.10 54575.68 88888.00 2015-09-16 13:45:10.125 259 12541.85 113.12 54575.68 88888.00 2015-09-16 13:45:10.250 259 12541.88 113.08 54575.68 88888.00 2015-09-16 13:45:10.375 259 12541.95 113.10 54575.65 88888.00 2015-09-16 13:45:10.500 259 12541.98 113.10 54575.65 88888.00 2015-09-16 13:45:10.625 259 12541.98 113.08 54575.62 88888.00 2015-09-16 13:45:10.750 259 12541.92 113.10 54575.65 88888.00 2015-09-16 13:45:10.875 259 12541.88 113.12 54575.65 88888.00 2015-09-16 13:45:11.000 259 12541.83 113.08 54575.65 88888.00 2015-09-16 13:45:11.125 259 12541.77 113.03 54575.65 88888.00 2015-09-16 13:45:11.250 259 12541.73 113.00 54575.62 88888.00 2015-09-16 13:45:11.375 259 12541.83 113.03 54575.65 88888.00 2015-09-16 13:45:11.500 259 12541.88 113.05 54575.65 88888.00 2015-09-16 13:45:11.625 259 12541.90 113.03 54575.62 88888.00 2015-09-16 13:45:11.750 259 12541.83 113.10 54575.65 88888.00 2015-09-16 13:45:11.875 259 12541.77 113.08 54575.65 88888.00 2015-09-16 13:45:12.000 259 12541.80 113.05 54575.68 88888.00 2015-09-16 13:45:12.125 259 12541.90 113.05 54575.65 88888.00 2015-09-16 13:45:12.250 259 12541.92 113.03 54575.65 88888.00 2015-09-16 13:45:12.375 259 12541.92 113.03 54575.62 88888.00 2015-09-16 13:45:12.500 259 12541.85 113.03 54575.65 88888.00 2015-09-16 13:45:12.625 259 12541.83 113.05 54575.62 88888.00 2015-09-16 13:45:12.750 259 12541.83 113.05 54575.65 88888.00 2015-09-16 13:45:12.875 259 12541.77 113.08 54575.68 88888.00 2015-09-16 13:45:13.000 259 12541.77 113.05 54575.68 88888.00 2015-09-16 13:45:13.125 259 12541.75 113.00 54575.68 88888.00 2015-09-16 13:45:13.250 259 12541.73 112.97 54575.65 88888.00 2015-09-16 13:45:13.375 259 12541.77 113.03 54575.65 88888.00 2015-09-16 13:45:13.500 259 12541.77 113.03 54575.68 88888.00 2015-09-16 13:45:13.625 259 12541.75 113.05 54575.65 88888.00 2015-09-16 13:45:13.750 259 12541.75 113.03 54575.62 88888.00 2015-09-16 13:45:13.875 259 12541.77 113.00 54575.62 88888.00 2015-09-16 13:45:14.000 259 12541.75 113.08 54575.60 88888.00 2015-09-16 13:45:14.125 259 12541.73 113.08 54575.65 88888.00 2015-09-16 13:45:14.250 259 12541.60 113.08 54575.65 88888.00 2015-09-16 13:45:14.375 259 12541.65 113.05 54575.65 88888.00 2015-09-16 13:45:14.500 259 12541.67 113.05 54575.62 88888.00 2015-09-16 13:45:14.625 259 12541.70 113.10 54575.62 88888.00 2015-09-16 13:45:14.750 259 12541.70 113.10 54575.62 88888.00 2015-09-16 13:45:14.875 259 12541.65 113.12 54575.60 88888.00 2015-09-16 13:45:15.000 259 12541.62 113.10 54575.60 88888.00 2015-09-16 13:45:15.125 259 12541.67 113.05 54575.62 88888.00 2015-09-16 13:45:15.250 259 12541.65 112.97 54575.65 88888.00 2015-09-16 13:45:15.375 259 12541.67 113.03 54575.62 88888.00 2015-09-16 13:45:15.500 259 12541.65 113.05 54575.62 88888.00 2015-09-16 13:45:15.625 259 12541.67 112.97 54575.60 88888.00 2015-09-16 13:45:15.750 259 12541.62 112.92 54575.65 88888.00 2015-09-16 13:45:15.875 259 12541.58 113.00 54575.62 88888.00 2015-09-16 13:45:16.000 259 12541.62 113.05 54575.62 88888.00 2015-09-16 13:45:16.125 259 12541.62 113.00 54575.62 88888.00 2015-09-16 13:45:16.250 259 12541.58 112.95 54575.60 88888.00 2015-09-16 13:45:16.375 259 12541.58 112.95 54575.57 88888.00 2015-09-16 13:45:16.500 259 12541.55 112.97 54575.60 88888.00 2015-09-16 13:45:16.625 259 12541.55 112.95 54575.60 88888.00 2015-09-16 13:45:16.750 259 12541.58 112.92 54575.60 88888.00 2015-09-16 13:45:16.875 259 12541.52 112.92 54575.62 88888.00 2015-09-16 13:45:17.000 259 12541.52 112.95 54575.60 88888.00 2015-09-16 13:45:17.125 259 12541.50 112.97 54575.60 88888.00 2015-09-16 13:45:17.250 259 12541.48 112.83 54575.60 88888.00 2015-09-16 13:45:17.375 259 12541.48 112.83 54575.57 88888.00 2015-09-16 13:45:17.500 259 12541.50 112.80 54575.60 88888.00 2015-09-16 13:45:17.625 259 12541.52 112.83 54575.60 88888.00 2015-09-16 13:45:17.750 259 12541.55 112.85 54575.57 88888.00 2015-09-16 13:45:17.875 259 12541.55 112.83 54575.60 88888.00 2015-09-16 13:45:18.000 259 12541.45 112.85 54575.62 88888.00 2015-09-16 13:45:18.125 259 12541.42 112.88 54575.57 88888.00 2015-09-16 13:45:18.250 259 12541.42 112.83 54575.60 88888.00 2015-09-16 13:45:18.375 259 12541.45 112.85 54575.60 88888.00 2015-09-16 13:45:18.500 259 12541.42 112.83 54575.62 88888.00 2015-09-16 13:45:18.625 259 12541.45 112.80 54575.62 88888.00 2015-09-16 13:45:18.750 259 12541.38 112.80 54575.62 88888.00 2015-09-16 13:45:18.875 259 12541.30 112.78 54575.62 88888.00 2015-09-16 13:45:19.000 259 12541.38 112.78 54575.60 88888.00 2015-09-16 13:45:19.125 259 12541.40 112.78 54575.60 88888.00 2015-09-16 13:45:19.250 259 12541.30 112.75 54575.60 88888.00 2015-09-16 13:45:19.375 259 12541.33 112.75 54575.62 88888.00 2015-09-16 13:45:19.500 259 12541.33 112.75 54575.60 88888.00 2015-09-16 13:45:19.625 259 12541.27 112.78 54575.60 88888.00 2015-09-16 13:45:19.750 259 12541.27 112.75 54575.62 88888.00 2015-09-16 13:45:19.875 259 12541.38 112.72 54575.60 88888.00 2015-09-16 13:45:20.000 259 12541.42 112.72 54575.57 88888.00 2015-09-16 13:45:20.125 259 12541.42 112.72 54575.60 88888.00 2015-09-16 13:45:20.250 259 12541.45 112.72 54575.62 88888.00 2015-09-16 13:45:20.375 259 12541.42 112.78 54575.65 88888.00 2015-09-16 13:45:20.500 259 12541.35 112.75 54575.62 88888.00 2015-09-16 13:45:20.625 259 12541.30 112.72 54575.65 88888.00 2015-09-16 13:45:20.750 259 12541.27 112.72 54575.62 88888.00 2015-09-16 13:45:20.875 259 12541.30 112.75 54575.62 88888.00 2015-09-16 13:45:21.000 259 12541.30 112.70 54575.60 88888.00 2015-09-16 13:45:21.125 259 12541.23 112.67 54575.62 88888.00 2015-09-16 13:45:21.250 259 12541.23 112.65 54575.60 88888.00 2015-09-16 13:45:21.375 259 12541.27 112.67 54575.62 88888.00 2015-09-16 13:45:21.500 259 12541.23 112.65 54575.60 88888.00 2015-09-16 13:45:21.625 259 12541.20 112.62 54575.60 88888.00 2015-09-16 13:45:21.750 259 12541.17 112.62 54575.65 88888.00 2015-09-16 13:45:21.875 259 12541.15 112.65 54575.60 88888.00 2015-09-16 13:45:22.000 259 12541.12 112.60 54575.60 88888.00 2015-09-16 13:45:22.125 259 12541.15 112.60 54575.65 88888.00 2015-09-16 13:45:22.250 259 12541.12 112.58 54575.62 88888.00 2015-09-16 13:45:22.375 259 12541.12 112.58 54575.60 88888.00 2015-09-16 13:45:22.500 259 12541.10 112.55 54575.60 88888.00 2015-09-16 13:45:22.625 259 12541.08 112.55 54575.60 88888.00 2015-09-16 13:45:22.750 259 12541.10 112.55 54575.62 88888.00 2015-09-16 13:45:22.875 259 12541.12 112.53 54575.62 88888.00 2015-09-16 13:45:23.000 259 12541.12 112.55 54575.62 88888.00 2015-09-16 13:45:23.125 259 12541.15 112.53 54575.62 88888.00 2015-09-16 13:45:23.250 259 12541.12 112.53 54575.62 88888.00 2015-09-16 13:45:23.375 259 12541.12 112.55 54575.62 88888.00 2015-09-16 13:45:23.500 259 12541.12 112.50 54575.62 88888.00 2015-09-16 13:45:23.625 259 12541.17 112.47 54575.60 88888.00 2015-09-16 13:45:23.750 259 12541.23 112.42 54575.60 88888.00 2015-09-16 13:45:23.875 259 12541.15 112.42 54575.62 88888.00 2015-09-16 13:45:24.000 259 12541.10 112.40 54575.60 88888.00 2015-09-16 13:45:24.125 259 12541.02 112.45 54575.62 88888.00 2015-09-16 13:45:24.250 259 12541.08 112.42 54575.60 88888.00 2015-09-16 13:45:24.375 259 12541.15 112.40 54575.57 88888.00 2015-09-16 13:45:24.500 259 12541.15 112.38 54575.57 88888.00 2015-09-16 13:45:24.625 259 12541.12 112.40 54575.57 88888.00 2015-09-16 13:45:24.750 259 12541.15 112.40 54575.60 88888.00 2015-09-16 13:45:24.875 259 12541.15 112.38 54575.68 88888.00 2015-09-16 13:45:25.000 259 12541.15 112.35 54575.62 88888.00 2015-09-16 13:45:25.125 259 12541.15 112.35 54575.62 88888.00 2015-09-16 13:45:25.250 259 12541.12 112.35 54575.62 88888.00 2015-09-16 13:45:25.375 259 12541.15 112.35 54575.62 88888.00 2015-09-16 13:45:25.500 259 12541.10 112.30 54575.57 88888.00 2015-09-16 13:45:25.625 259 12541.02 112.33 54575.55 88888.00 2015-09-16 13:45:25.750 259 12541.05 112.30 54575.57 88888.00 2015-09-16 13:45:25.875 259 12541.02 112.33 54575.60 88888.00 2015-09-16 13:45:26.000 259 12541.00 112.35 54575.60 88888.00 2015-09-16 13:45:26.125 259 12541.02 112.33 54575.60 88888.00 2015-09-16 13:45:26.250 259 12541.05 112.25 54575.60 88888.00 2015-09-16 13:45:26.375 259 12541.05 112.25 54575.55 88888.00 2015-09-16 13:45:26.500 259 12541.02 112.22 54575.57 88888.00 2015-09-16 13:45:26.625 259 12541.02 112.28 54575.57 88888.00 2015-09-16 13:45:26.750 259 12540.98 112.28 54575.60 88888.00 2015-09-16 13:45:26.875 259 12541.00 112.28 54575.55 88888.00 2015-09-16 13:45:27.000 259 12541.05 112.25 54575.55 88888.00 2015-09-16 13:45:27.125 259 12541.00 112.22 54575.55 88888.00 2015-09-16 13:45:27.250 259 12540.92 112.20 54575.60 88888.00 2015-09-16 13:45:27.375 259 12540.92 112.25 54575.60 88888.00 2015-09-16 13:45:27.500 259 12540.92 112.25 54575.60 88888.00 2015-09-16 13:45:27.625 259 12540.92 112.22 54575.57 88888.00 2015-09-16 13:45:27.750 259 12540.92 112.28 54575.57 88888.00 2015-09-16 13:45:27.875 259 12540.95 112.28 54575.60 88888.00 2015-09-16 13:45:28.000 259 12540.92 112.25 54575.57 88888.00 2015-09-16 13:45:28.125 259 12540.80 112.22 54575.57 88888.00 2015-09-16 13:45:28.250 259 12540.75 112.17 54575.55 88888.00 2015-09-16 13:45:28.375 259 12540.80 112.17 54575.55 88888.00 2015-09-16 13:45:28.500 259 12540.88 112.17 54575.53 88888.00 2015-09-16 13:45:28.625 259 12540.92 112.22 54575.55 88888.00 2015-09-16 13:45:28.750 259 12540.92 112.20 54575.55 88888.00 2015-09-16 13:45:28.875 259 12540.90 112.20 54575.55 88888.00 2015-09-16 13:45:29.000 259 12540.90 112.20 54575.55 88888.00 2015-09-16 13:45:29.125 259 12540.92 112.20 54575.55 88888.00 2015-09-16 13:45:29.250 259 12540.95 112.20 54575.55 88888.00 2015-09-16 13:45:29.375 259 12540.92 112.20 54575.55 88888.00 2015-09-16 13:45:29.500 259 12540.80 112.22 54575.55 88888.00 2015-09-16 13:45:29.625 259 12540.75 112.20 54575.55 88888.00 2015-09-16 13:45:29.750 259 12540.83 112.20 54575.53 88888.00 2015-09-16 13:45:29.875 259 12540.88 112.20 54575.55 88888.00 2015-09-16 13:45:30.000 259 12540.85 112.20 54575.53 88888.00 2015-09-16 13:45:30.125 259 12540.85 112.20 54575.53 88888.00 2015-09-16 13:45:30.250 259 12540.85 112.17 54575.53 88888.00 2015-09-16 13:45:30.375 259 12540.90 112.17 54575.53 88888.00 2015-09-16 13:45:30.500 259 12540.85 112.20 54575.50 88888.00 2015-09-16 13:45:30.625 259 12540.85 112.22 54575.50 88888.00 2015-09-16 13:45:30.750 259 12540.85 112.22 54575.45 88888.00 2015-09-16 13:45:30.875 259 12540.85 112.25 54575.50 88888.00 2015-09-16 13:45:31.000 259 12540.88 112.25 54575.53 88888.00 2015-09-16 13:45:31.125 259 12540.88 112.25 54575.55 88888.00 2015-09-16 13:45:31.250 259 12540.80 112.30 54575.53 88888.00 2015-09-16 13:45:31.375 259 12540.85 112.25 54575.47 88888.00 2015-09-16 13:45:31.500 259 12540.85 112.20 54575.45 88888.00 2015-09-16 13:45:31.625 259 12540.85 112.20 54575.47 88888.00 2015-09-16 13:45:31.750 259 12540.85 112.22 54575.45 88888.00 2015-09-16 13:45:31.875 259 12540.85 112.25 54575.45 88888.00 2015-09-16 13:45:32.000 259 12540.85 112.28 54575.45 88888.00 2015-09-16 13:45:32.125 259 12540.77 112.30 54575.43 88888.00 2015-09-16 13:45:32.250 259 12540.77 112.28 54575.43 88888.00 2015-09-16 13:45:32.375 259 12540.88 112.33 54575.45 88888.00 2015-09-16 13:45:32.500 259 12540.92 112.33 54575.47 88888.00 2015-09-16 13:45:32.625 259 12540.92 112.30 54575.45 88888.00 2015-09-16 13:45:32.750 259 12540.92 112.28 54575.43 88888.00 2015-09-16 13:45:32.875 259 12540.90 112.33 54575.45 88888.00 2015-09-16 13:45:33.000 259 12540.90 112.35 54575.43 88888.00 2015-09-16 13:45:33.125 259 12540.90 112.38 54575.43 88888.00 2015-09-16 13:45:33.250 259 12540.95 112.33 54575.40 88888.00 2015-09-16 13:45:33.375 259 12540.98 112.30 54575.38 88888.00 2015-09-16 13:45:33.500 259 12540.90 112.30 54575.38 88888.00 2015-09-16 13:45:33.625 259 12540.85 112.30 54575.35 88888.00 2015-09-16 13:45:33.750 259 12540.88 112.30 54575.40 88888.00 2015-09-16 13:45:33.875 259 12540.92 112.38 54575.40 88888.00 2015-09-16 13:45:34.000 259 12540.98 112.35 54575.38 88888.00 2015-09-16 13:45:34.125 259 12540.92 112.28 54575.38 88888.00 2015-09-16 13:45:34.250 259 12540.88 112.35 54575.38 88888.00 2015-09-16 13:45:34.375 259 12540.88 112.33 54575.38 88888.00 2015-09-16 13:45:34.500 259 12540.90 112.30 54575.38 88888.00 2015-09-16 13:45:34.625 259 12540.95 112.35 54575.38 88888.00 2015-09-16 13:45:34.750 259 12540.90 112.42 54575.35 88888.00 2015-09-16 13:45:34.875 259 12540.88 112.40 54575.35 88888.00 2015-09-16 13:45:35.000 259 12540.85 112.40 54575.35 88888.00 2015-09-16 13:45:35.125 259 12540.83 112.42 54575.35 88888.00 2015-09-16 13:45:35.250 259 12540.83 112.40 54575.32 88888.00 2015-09-16 13:45:35.375 259 12540.85 112.42 54575.30 88888.00 2015-09-16 13:45:35.500 259 12540.85 112.38 54575.30 88888.00 2015-09-16 13:45:35.625 259 12540.90 112.40 54575.30 88888.00 2015-09-16 13:45:35.750 259 12540.92 112.42 54575.30 88888.00 2015-09-16 13:45:35.875 259 12540.90 112.42 54575.30 88888.00 2015-09-16 13:45:36.000 259 12540.85 112.42 54575.28 88888.00 2015-09-16 13:45:36.125 259 12540.85 112.45 54575.28 88888.00 2015-09-16 13:45:36.250 259 12540.85 112.47 54575.28 88888.00 2015-09-16 13:45:36.375 259 12540.92 112.47 54575.30 88888.00 2015-09-16 13:45:36.500 259 12540.92 112.47 54575.28 88888.00 2015-09-16 13:45:36.625 259 12540.90 112.50 54575.25 88888.00 2015-09-16 13:45:36.750 259 12540.90 112.50 54575.25 88888.00 2015-09-16 13:45:36.875 259 12540.95 112.47 54575.22 88888.00 2015-09-16 13:45:37.000 259 12540.90 112.47 54575.22 88888.00 2015-09-16 13:45:37.125 259 12540.90 112.50 54575.22 88888.00 2015-09-16 13:45:37.250 259 12540.90 112.53 54575.25 88888.00 2015-09-16 13:45:37.375 259 12540.92 112.50 54575.20 88888.00 2015-09-16 13:45:37.500 259 12540.98 112.50 54575.20 88888.00 2015-09-16 13:45:37.625 259 12540.98 112.53 54575.20 88888.00 2015-09-16 13:45:37.750 259 12540.95 112.58 54575.20 88888.00 2015-09-16 13:45:37.875 259 12541.00 112.58 54575.20 88888.00 2015-09-16 13:45:38.000 259 12541.08 112.55 54575.20 88888.00 2015-09-16 13:45:38.125 259 12541.05 112.60 54575.22 88888.00 2015-09-16 13:45:38.250 259 12540.98 112.60 54575.20 88888.00 2015-09-16 13:45:38.375 259 12540.95 112.62 54575.20 88888.00 2015-09-16 13:45:38.500 259 12540.90 112.60 54575.18 88888.00 2015-09-16 13:45:38.625 259 12540.85 112.60 54575.18 88888.00 2015-09-16 13:45:38.750 259 12540.85 112.58 54575.18 88888.00 2015-09-16 13:45:38.875 259 12540.90 112.53 54575.15 88888.00 2015-09-16 13:45:39.000 259 12540.95 112.58 54575.15 88888.00 2015-09-16 13:45:39.125 259 12540.95 112.60 54575.18 88888.00 2015-09-16 13:45:39.250 259 12540.90 112.62 54575.12 88888.00 2015-09-16 13:45:39.375 259 12540.92 112.62 54575.12 88888.00 2015-09-16 13:45:39.500 259 12540.92 112.67 54575.15 88888.00 2015-09-16 13:45:39.625 259 12540.95 112.65 54575.12 88888.00 2015-09-16 13:45:39.750 259 12540.98 112.65 54575.12 88888.00 2015-09-16 13:45:39.875 259 12540.98 112.67 54575.10 88888.00 2015-09-16 13:45:40.000 259 12540.95 112.67 54575.10 88888.00 2015-09-16 13:45:40.125 259 12540.92 112.65 54575.10 88888.00 2015-09-16 13:45:40.250 259 12540.92 112.65 54575.10 88888.00 2015-09-16 13:45:40.375 259 12540.95 112.65 54575.10 88888.00 2015-09-16 13:45:40.500 259 12540.95 112.62 54575.12 88888.00 2015-09-16 13:45:40.625 259 12540.88 112.60 54575.10 88888.00 2015-09-16 13:45:40.750 259 12540.83 112.65 54575.07 88888.00 2015-09-16 13:45:40.875 259 12540.90 112.67 54575.07 88888.00 2015-09-16 13:45:41.000 259 12540.98 112.67 54575.05 88888.00 2015-09-16 13:45:41.125 259 12540.98 112.65 54575.07 88888.00 2015-09-16 13:45:41.250 259 12540.90 112.62 54575.07 88888.00 2015-09-16 13:45:41.375 259 12540.92 112.62 54575.05 88888.00 2015-09-16 13:45:41.500 259 12540.95 112.67 54575.03 88888.00 2015-09-16 13:45:41.625 259 12540.95 112.67 54575.03 88888.00 2015-09-16 13:45:41.750 259 12540.95 112.70 54575.00 88888.00 2015-09-16 13:45:41.875 259 12541.00 112.70 54575.00 88888.00 2015-09-16 13:45:42.000 259 12541.02 112.70 54574.97 88888.00 2015-09-16 13:45:42.125 259 12541.02 112.70 54574.97 88888.00 2015-09-16 13:45:42.250 259 12540.95 112.70 54575.00 88888.00 2015-09-16 13:45:42.375 259 12541.00 112.70 54574.97 88888.00 2015-09-16 13:45:42.500 259 12541.00 112.70 54574.97 88888.00 2015-09-16 13:45:42.625 259 12540.95 112.70 54574.97 88888.00 2015-09-16 13:45:42.750 259 12540.98 112.70 54574.97 88888.00 2015-09-16 13:45:42.875 259 12541.02 112.70 54574.97 88888.00 2015-09-16 13:45:43.000 259 12541.02 112.65 54574.95 88888.00 2015-09-16 13:45:43.125 259 12541.00 112.65 54574.95 88888.00 2015-09-16 13:45:43.250 259 12540.98 112.65 54574.95 88888.00 2015-09-16 13:45:43.375 259 12540.98 112.67 54574.97 88888.00 2015-09-16 13:45:43.500 259 12540.92 112.67 54574.97 88888.00 2015-09-16 13:45:43.625 259 12540.95 112.67 54574.95 88888.00 2015-09-16 13:45:43.750 259 12540.95 112.67 54574.95 88888.00 2015-09-16 13:45:43.875 259 12540.92 112.65 54574.93 88888.00 2015-09-16 13:45:44.000 259 12540.95 112.62 54574.93 88888.00 2015-09-16 13:45:44.125 259 12540.95 112.65 54574.93 88888.00 2015-09-16 13:45:44.250 259 12540.90 112.67 54574.93 88888.00 2015-09-16 13:45:44.375 259 12540.95 112.67 54574.90 88888.00 2015-09-16 13:45:44.500 259 12541.00 112.60 54574.93 88888.00 2015-09-16 13:45:44.625 259 12541.00 112.58 54574.88 88888.00 2015-09-16 13:45:44.750 259 12541.00 112.60 54574.88 88888.00 2015-09-16 13:45:44.875 259 12540.98 112.62 54574.88 88888.00 2015-09-16 13:45:45.000 259 12540.92 112.60 54574.88 88888.00 2015-09-16 13:45:45.125 259 12540.88 112.62 54574.85 88888.00 2015-09-16 13:45:45.250 259 12540.90 112.62 54574.85 88888.00 2015-09-16 13:45:45.375 259 12540.95 112.62 54574.85 88888.00 2015-09-16 13:45:45.500 259 12541.00 112.62 54574.85 88888.00 2015-09-16 13:45:45.625 259 12541.00 112.60 54574.85 88888.00 2015-09-16 13:45:45.750 259 12540.92 112.60 54574.82 88888.00 2015-09-16 13:45:45.875 259 12540.90 112.60 54574.85 88888.00 2015-09-16 13:45:46.000 259 12540.90 112.58 54574.82 88888.00 2015-09-16 13:45:46.125 259 12540.90 112.58 54574.82 88888.00 2015-09-16 13:45:46.250 259 12540.92 112.60 54574.85 88888.00 2015-09-16 13:45:46.375 259 12540.98 112.60 54574.82 88888.00 2015-09-16 13:45:46.500 259 12540.92 112.58 54574.85 88888.00 2015-09-16 13:45:46.625 259 12540.90 112.53 54574.80 88888.00 2015-09-16 13:45:46.750 259 12540.88 112.53 54574.78 88888.00 2015-09-16 13:45:46.875 259 12540.85 112.55 54574.78 88888.00 2015-09-16 13:45:47.000 259 12540.85 112.60 54574.78 88888.00 2015-09-16 13:45:47.125 259 12540.83 112.58 54574.78 88888.00 2015-09-16 13:45:47.250 259 12540.80 112.58 54574.78 88888.00 2015-09-16 13:45:47.375 259 12540.85 112.55 54574.78 88888.00 2015-09-16 13:45:47.500 259 12540.90 112.55 54574.78 88888.00 2015-09-16 13:45:47.625 259 12540.90 112.53 54574.75 88888.00 2015-09-16 13:45:47.750 259 12540.85 112.53 54574.75 88888.00 2015-09-16 13:45:47.875 259 12540.77 112.53 54574.78 88888.00 2015-09-16 13:45:48.000 259 12540.75 112.50 54574.72 88888.00 2015-09-16 13:45:48.125 259 12540.75 112.53 54574.75 88888.00 2015-09-16 13:45:48.250 259 12540.77 112.55 54574.70 88888.00 2015-09-16 13:45:48.375 259 12540.80 112.50 54574.70 88888.00 2015-09-16 13:45:48.500 259 12540.80 112.50 54574.68 88888.00 2015-09-16 13:45:48.625 259 12540.83 112.55 54574.70 88888.00 2015-09-16 13:45:48.750 259 12540.83 112.55 54574.70 88888.00 2015-09-16 13:45:48.875 259 12540.80 112.47 54574.70 88888.00 2015-09-16 13:45:49.000 259 12540.83 112.47 54574.68 88888.00 2015-09-16 13:45:49.125 259 12540.85 112.50 54574.68 88888.00 2015-09-16 13:45:49.250 259 12540.85 112.42 54574.68 88888.00 2015-09-16 13:45:49.375 259 12540.83 112.40 54574.65 88888.00 2015-09-16 13:45:49.500 259 12540.77 112.40 54574.62 88888.00 2015-09-16 13:45:49.625 259 12540.77 112.50 54574.62 88888.00 2015-09-16 13:45:49.750 259 12540.85 112.53 54574.68 88888.00 2015-09-16 13:45:49.875 259 12540.83 112.50 54574.68 88888.00 2015-09-16 13:45:50.000 259 12540.83 112.50 54574.65 88888.00 2015-09-16 13:45:50.125 259 12540.77 112.47 54574.68 88888.00 2015-09-16 13:45:50.250 259 12540.80 112.53 54574.65 88888.00 2015-09-16 13:45:50.375 259 12540.85 112.53 54574.65 88888.00 2015-09-16 13:45:50.500 259 12540.88 112.50 54574.60 88888.00 2015-09-16 13:45:50.625 259 12540.83 112.45 54574.60 88888.00 2015-09-16 13:45:50.750 259 12540.83 112.40 54574.62 88888.00 2015-09-16 13:45:50.875 259 12540.80 112.42 54574.62 88888.00 2015-09-16 13:45:51.000 259 12540.80 112.45 54574.62 88888.00 2015-09-16 13:45:51.125 259 12540.80 112.38 54574.60 88888.00 2015-09-16 13:45:51.250 259 12540.75 112.38 54574.62 88888.00 2015-09-16 13:45:51.375 259 12540.77 112.40 54574.60 88888.00 2015-09-16 13:45:51.500 259 12540.75 112.45 54574.60 88888.00 2015-09-16 13:45:51.625 259 12540.67 112.42 54574.57 88888.00 2015-09-16 13:45:51.750 259 12540.70 112.40 54574.60 88888.00 2015-09-16 13:45:51.875 259 12540.70 112.42 54574.60 88888.00 2015-09-16 13:45:52.000 259 12540.70 112.45 54574.60 88888.00 2015-09-16 13:45:52.125 259 12540.73 112.38 54574.57 88888.00 2015-09-16 13:45:52.250 259 12540.70 112.25 54574.57 88888.00 2015-09-16 13:45:52.375 259 12540.73 112.28 54574.57 88888.00 2015-09-16 13:45:52.500 259 12540.73 112.28 54574.57 88888.00 2015-09-16 13:45:52.625 259 12540.75 112.30 54574.55 88888.00 2015-09-16 13:45:52.750 259 12540.70 112.28 54574.55 88888.00 2015-09-16 13:45:52.875 259 12540.67 112.35 54574.55 88888.00 2015-09-16 13:45:53.000 259 12540.62 112.35 54574.55 88888.00 2015-09-16 13:45:53.125 259 12540.62 112.35 54574.55 88888.00 2015-09-16 13:45:53.250 259 12540.62 112.28 54574.55 88888.00 2015-09-16 13:45:53.375 259 12540.67 112.30 54574.55 88888.00 2015-09-16 13:45:53.500 259 12540.70 112.30 54574.53 88888.00 2015-09-16 13:45:53.625 259 12540.62 112.25 54574.50 88888.00 2015-09-16 13:45:53.750 259 12540.55 112.28 54574.50 88888.00 2015-09-16 13:45:53.875 259 12540.55 112.25 54574.47 88888.00 2015-09-16 13:45:54.000 259 12540.58 112.22 54574.50 88888.00 2015-09-16 13:45:54.125 259 12540.55 112.25 54574.50 88888.00 2015-09-16 13:45:54.250 259 12540.58 112.22 54574.53 88888.00 2015-09-16 13:45:54.375 259 12540.60 112.22 54574.50 88888.00 2015-09-16 13:45:54.500 259 12540.55 112.22 54574.47 88888.00 2015-09-16 13:45:54.625 259 12540.58 112.22 54574.47 88888.00 2015-09-16 13:45:54.750 259 12540.52 112.22 54574.50 88888.00 2015-09-16 13:45:54.875 259 12540.55 112.28 54574.45 88888.00 2015-09-16 13:45:55.000 259 12540.55 112.30 54574.43 88888.00 2015-09-16 13:45:55.125 259 12540.50 112.33 54574.43 88888.00 2015-09-16 13:45:55.250 259 12540.45 112.33 54574.45 88888.00 2015-09-16 13:45:55.375 259 12540.48 112.30 54574.45 88888.00 2015-09-16 13:45:55.500 259 12540.48 112.28 54574.47 88888.00 2015-09-16 13:45:55.625 259 12540.52 112.30 54574.47 88888.00 2015-09-16 13:45:55.750 259 12540.50 112.28 54574.45 88888.00 2015-09-16 13:45:55.875 259 12540.42 112.25 54574.47 88888.00 2015-09-16 13:45:56.000 259 12540.38 112.25 54574.47 88888.00 2015-09-16 13:45:56.125 259 12540.42 112.22 54574.50 88888.00 2015-09-16 13:45:56.250 259 12540.50 112.20 54574.50 88888.00 2015-09-16 13:45:56.375 259 12540.48 112.22 54574.47 88888.00 2015-09-16 13:45:56.500 259 12540.45 112.22 54574.47 88888.00 2015-09-16 13:45:56.625 259 12540.48 112.20 54574.47 88888.00 2015-09-16 13:45:56.750 259 12540.42 112.17 54574.47 88888.00 2015-09-16 13:45:56.875 259 12540.38 112.28 54574.47 88888.00 2015-09-16 13:45:57.000 259 12540.38 112.28 54574.47 88888.00 2015-09-16 13:45:57.125 259 12540.35 112.25 54574.45 88888.00 2015-09-16 13:45:57.250 259 12540.40 112.22 54574.47 88888.00 2015-09-16 13:45:57.375 259 12540.48 112.25 54574.47 88888.00 2015-09-16 13:45:57.500 259 12540.42 112.25 54574.47 88888.00 2015-09-16 13:45:57.625 259 12540.38 112.25 54574.45 88888.00 2015-09-16 13:45:57.750 259 12540.30 112.22 54574.45 88888.00 2015-09-16 13:45:57.875 259 12540.30 112.20 54574.43 88888.00 2015-09-16 13:45:58.000 259 12540.27 112.20 54574.43 88888.00 2015-09-16 13:45:58.125 259 12540.27 112.25 54574.45 88888.00 2015-09-16 13:45:58.250 259 12540.27 112.17 54574.43 88888.00 2015-09-16 13:45:58.375 259 12540.30 112.15 54574.43 88888.00 2015-09-16 13:45:58.500 259 12540.25 112.17 54574.40 88888.00 2015-09-16 13:45:58.625 259 12540.23 112.17 54574.40 88888.00 2015-09-16 13:45:58.750 259 12540.23 112.15 54574.40 88888.00 2015-09-16 13:45:58.875 259 12540.20 112.15 54574.43 88888.00 2015-09-16 13:45:59.000 259 12540.17 112.15 54574.40 88888.00 2015-09-16 13:45:59.125 259 12540.15 112.15 54574.40 88888.00 2015-09-16 13:45:59.250 259 12540.10 112.15 54574.43 88888.00 2015-09-16 13:45:59.375 259 12540.10 112.15 54574.43 88888.00 2015-09-16 13:45:59.500 259 12540.10 112.10 54574.43 88888.00 2015-09-16 13:45:59.625 259 12540.05 112.08 54574.40 88888.00 2015-09-16 13:45:59.750 259 12540.02 112.15 54574.40 88888.00 2015-09-16 13:45:59.875 259 12540.05 112.20 54574.40 88888.00 2015-09-16 13:46:00.000 259 12540.02 112.17 54574.38 88888.00 2015-09-16 13:46:00.125 259 12540.02 112.17 54574.40 88888.00 2015-09-16 13:46:00.250 259 12540.02 112.17 54574.43 88888.00 2015-09-16 13:46:00.375 259 12539.98 112.15 54574.40 88888.00 2015-09-16 13:46:00.500 259 12539.95 112.15 54574.40 88888.00 2015-09-16 13:46:00.625 259 12540.00 112.12 54574.38 88888.00 2015-09-16 13:46:00.750 259 12540.02 112.15 54574.38 88888.00 2015-09-16 13:46:00.875 259 12539.98 112.15 54574.35 88888.00 2015-09-16 13:46:01.000 259 12539.95 112.12 54574.38 88888.00 2015-09-16 13:46:01.125 259 12539.90 112.12 54574.38 88888.00 2015-09-16 13:46:01.250 259 12539.88 112.15 54574.40 88888.00 2015-09-16 13:46:01.375 259 12539.90 112.15 54574.38 88888.00 2015-09-16 13:46:01.500 259 12539.85 112.12 54574.38 88888.00 2015-09-16 13:46:01.625 259 12539.85 112.12 54574.35 88888.00 2015-09-16 13:46:01.750 259 12539.88 112.15 54574.35 88888.00 2015-09-16 13:46:01.875 259 12539.88 112.17 54574.35 88888.00 2015-09-16 13:46:02.000 259 12539.88 112.15 54574.32 88888.00 2015-09-16 13:46:02.125 259 12539.85 112.20 54574.35 88888.00 2015-09-16 13:46:02.250 259 12539.83 112.22 54574.38 88888.00 2015-09-16 13:46:02.375 259 12539.85 112.22 54574.35 88888.00 2015-09-16 13:46:02.500 259 12539.80 112.20 54574.35 88888.00 2015-09-16 13:46:02.625 259 12539.80 112.20 54574.40 88888.00 2015-09-16 13:46:02.750 259 12539.75 112.22 54574.40 88888.00 2015-09-16 13:46:02.875 259 12539.75 112.22 54574.38 88888.00 2015-09-16 13:46:03.000 259 12539.75 112.20 54574.35 88888.00 2015-09-16 13:46:03.125 259 12539.73 112.20 54574.35 88888.00 2015-09-16 13:46:03.250 259 12539.67 112.20 54574.35 88888.00 2015-09-16 13:46:03.375 259 12539.75 112.22 54574.35 88888.00 2015-09-16 13:46:03.500 259 12539.73 112.17 54574.32 88888.00 2015-09-16 13:46:03.625 259 12539.65 112.17 54574.30 88888.00 2015-09-16 13:46:03.750 259 12539.65 112.17 54574.32 88888.00 2015-09-16 13:46:03.875 259 12539.60 112.17 54574.32 88888.00 2015-09-16 13:46:04.000 259 12539.60 112.15 54574.32 88888.00 2015-09-16 13:46:04.125 259 12539.60 112.17 54574.35 88888.00 2015-09-16 13:46:04.250 259 12539.52 112.22 54574.35 88888.00 2015-09-16 13:46:04.375 259 12539.55 112.22 54574.35 88888.00 2015-09-16 13:46:04.500 259 12539.52 112.17 54574.32 88888.00 2015-09-16 13:46:04.625 259 12539.58 112.17 54574.30 88888.00 2015-09-16 13:46:04.750 259 12539.60 112.17 54574.30 88888.00 2015-09-16 13:46:04.875 259 12539.60 112.12 54574.30 88888.00 2015-09-16 13:46:05.000 259 12539.48 112.15 54574.30 88888.00 2015-09-16 13:46:05.125 259 12539.42 112.15 54574.32 88888.00 2015-09-16 13:46:05.250 259 12539.42 112.15 54574.32 88888.00 2015-09-16 13:46:05.375 259 12539.40 112.15 54574.30 88888.00 2015-09-16 13:46:05.500 259 12539.33 112.17 54574.32 88888.00 2015-09-16 13:46:05.625 259 12539.35 112.17 54574.32 88888.00 2015-09-16 13:46:05.750 259 12539.42 112.15 54574.32 88888.00 2015-09-16 13:46:05.875 259 12539.45 112.17 54574.32 88888.00 2015-09-16 13:46:06.000 259 12539.45 112.22 54574.28 88888.00 2015-09-16 13:46:06.125 259 12539.42 112.20 54574.28 88888.00 2015-09-16 13:46:06.250 259 12539.38 112.22 54574.30 88888.00 2015-09-16 13:46:06.375 259 12539.38 112.22 54574.30 88888.00 2015-09-16 13:46:06.500 259 12539.35 112.17 54574.30 88888.00 2015-09-16 13:46:06.625 259 12539.33 112.15 54574.30 88888.00 2015-09-16 13:46:06.750 259 12539.30 112.20 54574.30 88888.00 2015-09-16 13:46:06.875 259 12539.25 112.20 54574.30 88888.00 2015-09-16 13:46:07.000 259 12539.20 112.15 54574.28 88888.00 2015-09-16 13:46:07.125 259 12539.23 112.12 54574.28 88888.00 2015-09-16 13:46:07.250 259 12539.23 112.10 54574.28 88888.00 2015-09-16 13:46:07.375 259 12539.25 112.10 54574.28 88888.00 2015-09-16 13:46:07.500 259 12539.23 112.12 54574.30 88888.00 2015-09-16 13:46:07.625 259 12539.25 112.12 54574.30 88888.00 2015-09-16 13:46:07.750 259 12539.25 112.15 54574.30 88888.00 2015-09-16 13:46:07.875 259 12539.27 112.17 54574.30 88888.00 2015-09-16 13:46:08.000 259 12539.33 112.17 54574.28 88888.00 2015-09-16 13:46:08.125 259 12539.38 112.12 54574.28 88888.00 2015-09-16 13:46:08.250 259 12539.38 112.15 54574.28 88888.00 2015-09-16 13:46:08.375 259 12539.40 112.17 54574.28 88888.00 2015-09-16 13:46:08.500 259 12539.33 112.17 54574.28 88888.00 2015-09-16 13:46:08.625 259 12539.23 112.17 54574.28 88888.00 2015-09-16 13:46:08.750 259 12539.17 112.15 54574.25 88888.00 2015-09-16 13:46:08.875 259 12539.23 112.17 54574.25 88888.00 2015-09-16 13:46:09.000 259 12539.20 112.22 54574.25 88888.00 2015-09-16 13:46:09.125 259 12539.23 112.20 54574.25 88888.00 2015-09-16 13:46:09.250 259 12539.17 112.17 54574.22 88888.00 2015-09-16 13:46:09.375 259 12539.17 112.17 54574.22 88888.00 2015-09-16 13:46:09.500 259 12539.12 112.20 54574.22 88888.00 2015-09-16 13:46:09.625 259 12539.12 112.22 54574.22 88888.00 2015-09-16 13:46:09.750 259 12539.15 112.22 54574.20 88888.00 2015-09-16 13:46:09.875 259 12539.17 112.30 54574.22 88888.00 2015-09-16 13:46:10.000 259 12539.20 112.30 54574.20 88888.00 2015-09-16 13:46:10.125 259 12539.17 112.30 54574.20 88888.00 2015-09-16 13:46:10.250 259 12539.15 112.33 54574.20 88888.00 2015-09-16 13:46:10.375 259 12539.15 112.33 54574.20 88888.00 2015-09-16 13:46:10.500 259 12539.10 112.33 54574.20 88888.00 2015-09-16 13:46:10.625 259 12539.10 112.30 54574.20 88888.00 2015-09-16 13:46:10.750 259 12539.12 112.30 54574.15 88888.00 2015-09-16 13:46:10.875 259 12539.12 112.35 54574.15 88888.00 2015-09-16 13:46:11.000 259 12539.10 112.38 54574.18 88888.00 2015-09-16 13:46:11.125 259 12539.05 112.38 54574.20 88888.00 2015-09-16 13:46:11.250 259 12539.02 112.35 54574.20 88888.00 2015-09-16 13:46:11.375 259 12539.08 112.35 54574.18 88888.00 2015-09-16 13:46:11.500 259 12539.02 112.35 54574.18 88888.00 2015-09-16 13:46:11.625 259 12538.98 112.35 54574.15 88888.00 2015-09-16 13:46:11.750 259 12539.00 112.38 54574.18 88888.00 2015-09-16 13:46:11.875 259 12539.00 112.40 54574.15 88888.00 2015-09-16 13:46:12.000 259 12538.95 112.35 54574.12 88888.00 2015-09-16 13:46:12.125 259 12538.98 112.35 54574.15 88888.00 2015-09-16 13:46:12.250 259 12538.95 112.40 54574.18 88888.00 2015-09-16 13:46:12.375 259 12539.00 112.42 54574.12 88888.00 2015-09-16 13:46:12.500 259 12539.00 112.42 54574.15 88888.00 2015-09-16 13:46:12.625 259 12538.95 112.42 54574.12 88888.00 2015-09-16 13:46:12.750 259 12539.00 112.47 54574.12 88888.00 2015-09-16 13:46:12.875 259 12538.98 112.45 54574.12 88888.00 2015-09-16 13:46:13.000 259 12538.95 112.42 54574.07 88888.00 2015-09-16 13:46:13.125 259 12539.00 112.42 54574.10 88888.00 2015-09-16 13:46:13.250 259 12539.00 112.42 54574.12 88888.00 2015-09-16 13:46:13.375 259 12539.08 112.45 54574.12 88888.00 2015-09-16 13:46:13.500 259 12539.00 112.47 54574.12 88888.00 2015-09-16 13:46:13.625 259 12538.92 112.47 54574.10 88888.00 2015-09-16 13:46:13.750 259 12538.85 112.45 54574.10 88888.00 2015-09-16 13:46:13.875 259 12538.90 112.47 54574.10 88888.00 2015-09-16 13:46:14.000 259 12538.88 112.50 54574.07 88888.00 2015-09-16 13:46:14.125 259 12538.88 112.47 54574.07 88888.00 2015-09-16 13:46:14.250 259 12538.85 112.50 54574.07 88888.00 2015-09-16 13:46:14.375 259 12538.90 112.53 54574.10 88888.00 2015-09-16 13:46:14.500 259 12538.92 112.50 54574.03 88888.00 2015-09-16 13:46:14.625 259 12538.95 112.50 54574.05 88888.00 2015-09-16 13:46:14.750 259 12538.90 112.50 54574.05 88888.00 2015-09-16 13:46:14.875 259 12538.90 112.53 54574.07 88888.00 2015-09-16 13:46:15.000 259 12538.90 112.53 54574.05 88888.00 2015-09-16 13:46:15.125 259 12538.90 112.55 54574.05 88888.00 2015-09-16 13:46:15.250 259 12538.88 112.55 54574.05 88888.00 2015-09-16 13:46:15.375 259 12538.88 112.58 54574.07 88888.00 2015-09-16 13:46:15.500 259 12538.80 112.58 54574.07 88888.00 2015-09-16 13:46:15.625 259 12538.80 112.58 54574.05 88888.00 2015-09-16 13:46:15.750 259 12538.80 112.53 54574.05 88888.00 2015-09-16 13:46:15.875 259 12538.85 112.53 54574.05 88888.00 2015-09-16 13:46:16.000 259 12538.80 112.53 54574.00 88888.00 2015-09-16 13:46:16.125 259 12538.83 112.60 54574.03 88888.00 2015-09-16 13:46:16.250 259 12538.83 112.58 54574.00 88888.00 2015-09-16 13:46:16.375 259 12538.85 112.58 54574.00 88888.00 2015-09-16 13:46:16.500 259 12538.80 112.62 54573.97 88888.00 2015-09-16 13:46:16.625 259 12538.80 112.60 54573.97 88888.00 2015-09-16 13:46:16.750 259 12538.77 112.60 54573.97 88888.00 2015-09-16 13:46:16.875 259 12538.77 112.60 54573.95 88888.00 2015-09-16 13:46:17.000 259 12538.75 112.60 54573.97 88888.00 2015-09-16 13:46:17.125 259 12538.77 112.58 54573.95 88888.00 2015-09-16 13:46:17.250 259 12538.75 112.58 54573.97 88888.00 2015-09-16 13:46:17.375 259 12538.77 112.62 54573.97 88888.00 2015-09-16 13:46:17.500 259 12538.80 112.65 54574.00 88888.00 2015-09-16 13:46:17.625 259 12538.73 112.62 54573.95 88888.00 2015-09-16 13:46:17.750 259 12538.73 112.62 54573.95 88888.00 2015-09-16 13:46:17.875 259 12538.77 112.62 54573.93 88888.00 2015-09-16 13:46:18.000 259 12538.73 112.62 54573.95 88888.00 2015-09-16 13:46:18.125 259 12538.67 112.62 54573.95 88888.00 2015-09-16 13:46:18.250 259 12538.60 112.62 54573.93 88888.00 2015-09-16 13:46:18.375 259 12538.60 112.60 54573.93 88888.00 2015-09-16 13:46:18.500 259 12538.62 112.62 54573.90 88888.00 2015-09-16 13:46:18.625 259 12538.70 112.65 54573.95 88888.00 2015-09-16 13:46:18.750 259 12538.75 112.62 54573.93 88888.00 2015-09-16 13:46:18.875 259 12538.80 112.65 54573.95 88888.00 2015-09-16 13:46:19.000 259 12538.77 112.67 54573.93 88888.00 2015-09-16 13:46:19.125 259 12538.70 112.67 54573.93 88888.00 2015-09-16 13:46:19.250 259 12538.73 112.67 54573.95 88888.00 2015-09-16 13:46:19.375 259 12538.70 112.70 54573.95 88888.00 2015-09-16 13:46:19.500 259 12538.70 112.72 54573.93 88888.00 2015-09-16 13:46:19.625 259 12538.70 112.72 54573.93 88888.00 2015-09-16 13:46:19.750 259 12538.73 112.72 54573.95 88888.00 2015-09-16 13:46:19.875 259 12538.75 112.72 54573.95 88888.00 2015-09-16 13:46:20.000 259 12538.65 112.75 54573.90 88888.00 2015-09-16 13:46:20.125 259 12538.52 112.72 54573.90 88888.00 2015-09-16 13:46:20.250 259 12538.45 112.70 54573.90 88888.00 2015-09-16 13:46:20.375 259 12538.50 112.70 54573.88 88888.00 2015-09-16 13:46:20.500 259 12538.55 112.70 54573.90 88888.00 2015-09-16 13:46:20.625 259 12538.58 112.72 54573.90 88888.00 2015-09-16 13:46:20.750 259 12538.52 112.67 54573.88 88888.00 2015-09-16 13:46:20.875 259 12538.52 112.70 54573.88 88888.00 2015-09-16 13:46:21.000 259 12538.55 112.70 54573.85 88888.00 2015-09-16 13:46:21.125 259 12538.62 112.72 54573.88 88888.00 2015-09-16 13:46:21.250 259 12538.52 112.72 54573.90 88888.00 2015-09-16 13:46:21.375 259 12538.58 112.75 54573.90 88888.00 2015-09-16 13:46:21.500 259 12538.52 112.72 54573.88 88888.00 2015-09-16 13:46:21.625 259 12538.55 112.72 54573.88 88888.00 2015-09-16 13:46:21.750 259 12538.52 112.70 54573.88 88888.00 2015-09-16 13:46:21.875 259 12538.52 112.72 54573.85 88888.00 2015-09-16 13:46:22.000 259 12538.50 112.72 54573.80 88888.00 2015-09-16 13:46:22.125 259 12538.48 112.72 54573.85 88888.00 2015-09-16 13:46:22.250 259 12538.45 112.72 54573.85 88888.00 2015-09-16 13:46:22.375 259 12538.45 112.75 54573.82 88888.00 2015-09-16 13:46:22.500 259 12538.50 112.75 54573.82 88888.00 2015-09-16 13:46:22.625 259 12538.50 112.72 54573.82 88888.00 2015-09-16 13:46:22.750 259 12538.42 112.70 54573.88 88888.00 2015-09-16 13:46:22.875 259 12538.38 112.72 54573.85 88888.00 2015-09-16 13:46:23.000 259 12538.40 112.75 54573.82 88888.00 2015-09-16 13:46:23.125 259 12538.38 112.72 54573.82 88888.00 2015-09-16 13:46:23.250 259 12538.30 112.72 54573.82 88888.00 2015-09-16 13:46:23.375 259 12538.30 112.78 54573.82 88888.00 2015-09-16 13:46:23.500 259 12538.35 112.78 54573.82 88888.00 2015-09-16 13:46:23.625 259 12538.33 112.72 54573.80 88888.00 2015-09-16 13:46:23.750 259 12538.35 112.75 54573.85 88888.00 2015-09-16 13:46:23.875 259 12538.33 112.78 54573.82 88888.00 2015-09-16 13:46:24.000 259 12538.33 112.78 54573.80 88888.00 2015-09-16 13:46:24.125 259 12538.35 112.78 54573.82 88888.00 2015-09-16 13:46:24.250 259 12538.33 112.75 54573.82 88888.00 2015-09-16 13:46:24.375 259 12538.27 112.75 54573.80 88888.00 2015-09-16 13:46:24.500 259 12538.33 112.78 54573.80 88888.00 2015-09-16 13:46:24.625 259 12538.38 112.75 54573.80 88888.00 2015-09-16 13:46:24.750 259 12538.35 112.75 54573.78 88888.00 2015-09-16 13:46:24.875 259 12538.30 112.75 54573.80 88888.00 2015-09-16 13:46:25.000 259 12538.27 112.75 54573.78 88888.00 2015-09-16 13:46:25.125 259 12538.25 112.75 54573.78 88888.00 2015-09-16 13:46:25.250 259 12538.20 112.75 54573.80 88888.00 2015-09-16 13:46:25.375 259 12538.30 112.78 54573.78 88888.00 2015-09-16 13:46:25.500 259 12538.38 112.78 54573.75 88888.00 2015-09-16 13:46:25.625 259 12538.35 112.78 54573.78 88888.00 2015-09-16 13:46:25.750 259 12538.30 112.75 54573.78 88888.00 2015-09-16 13:46:25.875 259 12538.30 112.75 54573.78 88888.00 2015-09-16 13:46:26.000 259 12538.27 112.75 54573.78 88888.00 2015-09-16 13:46:26.125 259 12538.27 112.78 54573.75 88888.00 2015-09-16 13:46:26.250 259 12538.23 112.75 54573.78 88888.00 2015-09-16 13:46:26.375 259 12538.17 112.78 54573.78 88888.00 2015-09-16 13:46:26.500 259 12538.23 112.78 54573.78 88888.00 2015-09-16 13:46:26.625 259 12538.25 112.75 54573.78 88888.00 2015-09-16 13:46:26.750 259 12538.25 112.75 54573.72 88888.00 2015-09-16 13:46:26.875 259 12538.25 112.75 54573.72 88888.00 2015-09-16 13:46:27.000 259 12538.30 112.78 54573.72 88888.00 2015-09-16 13:46:27.125 259 12538.25 112.75 54573.72 88888.00 2015-09-16 13:46:27.250 259 12538.17 112.78 54573.75 88888.00 2015-09-16 13:46:27.375 259 12538.17 112.83 54573.75 88888.00 2015-09-16 13:46:27.500 259 12538.17 112.80 54573.75 88888.00 2015-09-16 13:46:27.625 259 12538.20 112.80 54573.72 88888.00 2015-09-16 13:46:27.750 259 12538.15 112.80 54573.75 88888.00 2015-09-16 13:46:27.875 259 12538.15 112.78 54573.75 88888.00 2015-09-16 13:46:28.000 259 12538.12 112.80 54573.72 88888.00 2015-09-16 13:46:28.125 259 12538.15 112.83 54573.72 88888.00 2015-09-16 13:46:28.250 259 12538.15 112.80 54573.72 88888.00 2015-09-16 13:46:28.375 259 12538.10 112.78 54573.72 88888.00 2015-09-16 13:46:28.500 259 12538.08 112.75 54573.72 88888.00 2015-09-16 13:46:28.625 259 12538.08 112.75 54573.72 88888.00 2015-09-16 13:46:28.750 259 12538.10 112.75 54573.72 88888.00 2015-09-16 13:46:28.875 259 12538.10 112.78 54573.75 88888.00 2015-09-16 13:46:29.000 259 12538.12 112.78 54573.72 88888.00 2015-09-16 13:46:29.125 259 12538.12 112.78 54573.72 88888.00 2015-09-16 13:46:29.250 259 12538.00 112.72 54573.75 88888.00 2015-09-16 13:46:29.375 259 12538.05 112.75 54573.75 88888.00 2015-09-16 13:46:29.500 259 12538.10 112.75 54573.72 88888.00 2015-09-16 13:46:29.625 259 12538.12 112.78 54573.70 88888.00 2015-09-16 13:46:29.750 259 12538.08 112.75 54573.68 88888.00 2015-09-16 13:46:29.875 259 12538.08 112.72 54573.70 88888.00 2015-09-16 13:46:30.000 259 12538.05 112.72 54573.68 88888.00 2015-09-16 13:46:30.125 259 12538.02 112.70 54573.68 88888.00 2015-09-16 13:46:30.250 259 12538.02 112.70 54573.68 88888.00 2015-09-16 13:46:30.375 259 12538.02 112.67 54573.68 88888.00 2015-09-16 13:46:30.500 259 12538.02 112.65 54573.68 88888.00 2015-09-16 13:46:30.625 259 12538.08 112.65 54573.62 88888.00 2015-09-16 13:46:30.750 259 12538.12 112.62 54573.65 88888.00 2015-09-16 13:46:30.875 259 12538.10 112.65 54573.62 88888.00 2015-09-16 13:46:31.000 259 12538.08 112.65 54573.62 88888.00 2015-09-16 13:46:31.125 259 12538.08 112.67 54573.62 88888.00 2015-09-16 13:46:31.250 259 12538.12 112.65 54573.65 88888.00 2015-09-16 13:46:31.375 259 12538.12 112.67 54573.62 88888.00 2015-09-16 13:46:31.500 259 12538.08 112.62 54573.62 88888.00 2015-09-16 13:46:31.625 259 12538.12 112.67 54573.62 88888.00 2015-09-16 13:46:31.750 259 12538.17 112.65 54573.65 88888.00 2015-09-16 13:46:31.875 259 12538.12 112.65 54573.60 88888.00 2015-09-16 13:46:32.000 259 12538.02 112.67 54573.62 88888.00 2015-09-16 13:46:32.125 259 12538.02 112.65 54573.62 88888.00 2015-09-16 13:46:32.250 259 12538.05 112.62 54573.65 88888.00 2015-09-16 13:46:32.375 259 12538.15 112.62 54573.65 88888.00 2015-09-16 13:46:32.500 259 12538.10 112.65 54573.65 88888.00 2015-09-16 13:46:32.625 259 12538.05 112.67 54573.62 88888.00 2015-09-16 13:46:32.750 259 12538.02 112.67 54573.62 88888.00 2015-09-16 13:46:32.875 259 12537.98 112.67 54573.60 88888.00 2015-09-16 13:46:33.000 259 12538.00 112.70 54573.57 88888.00 2015-09-16 13:46:33.125 259 12537.95 112.70 54573.60 88888.00 2015-09-16 13:46:33.250 259 12537.90 112.70 54573.62 88888.00 2015-09-16 13:46:33.375 259 12537.90 112.70 54573.62 88888.00 2015-09-16 13:46:33.500 259 12537.95 112.65 54573.60 88888.00 2015-09-16 13:46:33.625 259 12537.90 112.65 54573.57 88888.00 2015-09-16 13:46:33.750 259 12537.85 112.65 54573.60 88888.00 2015-09-16 13:46:33.875 259 12537.85 112.67 54573.60 88888.00 2015-09-16 13:46:34.000 259 12537.88 112.67 54573.57 88888.00 2015-09-16 13:46:34.125 259 12537.92 112.65 54573.60 88888.00 2015-09-16 13:46:34.250 259 12537.88 112.65 54573.60 88888.00 2015-09-16 13:46:34.375 259 12538.00 112.67 54573.60 88888.00 2015-09-16 13:46:34.500 259 12538.08 112.67 54573.57 88888.00 2015-09-16 13:46:34.625 259 12538.05 112.70 54573.55 88888.00 2015-09-16 13:46:34.750 259 12538.00 112.70 54573.57 88888.00 2015-09-16 13:46:34.875 259 12537.95 112.65 54573.57 88888.00 2015-09-16 13:46:35.000 259 12537.90 112.65 54573.55 88888.00 2015-09-16 13:46:35.125 259 12537.90 112.67 54573.55 88888.00 2015-09-16 13:46:35.250 259 12537.85 112.60 54573.57 88888.00 2015-09-16 13:46:35.375 259 12537.92 112.60 54573.55 88888.00 2015-09-16 13:46:35.500 259 12537.95 112.65 54573.53 88888.00 2015-09-16 13:46:35.625 259 12537.95 112.67 54573.55 88888.00 2015-09-16 13:46:35.750 259 12537.92 112.62 54573.55 88888.00 2015-09-16 13:46:35.875 259 12537.90 112.58 54573.53 88888.00 2015-09-16 13:46:36.000 259 12537.98 112.62 54573.53 88888.00 2015-09-16 13:46:36.125 259 12538.00 112.67 54573.57 88888.00 2015-09-16 13:46:36.250 259 12537.95 112.62 54573.55 88888.00 2015-09-16 13:46:36.375 259 12537.95 112.62 54573.55 88888.00 2015-09-16 13:46:36.500 259 12537.90 112.60 54573.55 88888.00 2015-09-16 13:46:36.625 259 12537.88 112.62 54573.53 88888.00 2015-09-16 13:46:36.750 259 12537.88 112.60 54573.50 88888.00 2015-09-16 13:46:36.875 259 12537.88 112.53 54573.50 88888.00 2015-09-16 13:46:37.000 259 12537.90 112.53 54573.50 88888.00 2015-09-16 13:46:37.125 259 12537.90 112.55 54573.50 88888.00 2015-09-16 13:46:37.250 259 12537.85 112.60 54573.50 88888.00 2015-09-16 13:46:37.375 259 12537.83 112.55 54573.50 88888.00 2015-09-16 13:46:37.500 259 12537.80 112.55 54573.50 88888.00 2015-09-16 13:46:37.625 259 12537.85 112.58 54573.45 88888.00 2015-09-16 13:46:37.750 259 12537.90 112.62 54573.45 88888.00 2015-09-16 13:46:37.875 259 12537.92 112.58 54573.47 88888.00 2015-09-16 13:46:38.000 259 12537.88 112.62 54573.47 88888.00 2015-09-16 13:46:38.125 259 12537.83 112.58 54573.47 88888.00 2015-09-16 13:46:38.250 259 12537.83 112.60 54573.50 88888.00 2015-09-16 13:46:38.375 259 12537.90 112.60 54573.47 88888.00 2015-09-16 13:46:38.500 259 12537.90 112.55 54573.45 88888.00 2015-09-16 13:46:38.625 259 12537.95 112.53 54573.45 88888.00 2015-09-16 13:46:38.750 259 12537.90 112.53 54573.45 88888.00 2015-09-16 13:46:38.875 259 12537.92 112.50 54573.45 88888.00 2015-09-16 13:46:39.000 259 12537.90 112.47 54573.45 88888.00 2015-09-16 13:46:39.125 259 12537.88 112.50 54573.45 88888.00 2015-09-16 13:46:39.250 259 12537.85 112.50 54573.45 88888.00 2015-09-16 13:46:39.375 259 12537.90 112.55 54573.45 88888.00 2015-09-16 13:46:39.500 259 12537.92 112.53 54573.43 88888.00 2015-09-16 13:46:39.625 259 12537.98 112.50 54573.45 88888.00 2015-09-16 13:46:39.750 259 12537.92 112.50 54573.43 88888.00 2015-09-16 13:46:39.875 259 12537.92 112.50 54573.43 88888.00 2015-09-16 13:46:40.000 259 12537.90 112.47 54573.40 88888.00 2015-09-16 13:46:40.125 259 12537.95 112.47 54573.40 88888.00 2015-09-16 13:46:40.250 259 12537.92 112.47 54573.38 88888.00 2015-09-16 13:46:40.375 259 12537.92 112.50 54573.38 88888.00 2015-09-16 13:46:40.500 259 12537.95 112.47 54573.40 88888.00 2015-09-16 13:46:40.625 259 12537.92 112.47 54573.40 88888.00 2015-09-16 13:46:40.750 259 12537.92 112.47 54573.38 88888.00 2015-09-16 13:46:40.875 259 12537.95 112.47 54573.38 88888.00 2015-09-16 13:46:41.000 259 12538.00 112.53 54573.38 88888.00 2015-09-16 13:46:41.125 259 12537.95 112.47 54573.40 88888.00 2015-09-16 13:46:41.250 259 12537.88 112.45 54573.35 88888.00 2015-09-16 13:46:41.375 259 12537.88 112.50 54573.35 88888.00 2015-09-16 13:46:41.500 259 12537.88 112.53 54573.35 88888.00 2015-09-16 13:46:41.625 259 12537.90 112.50 54573.30 88888.00 2015-09-16 13:46:41.750 259 12537.98 112.45 54573.30 88888.00 2015-09-16 13:46:41.875 259 12538.02 112.40 54573.30 88888.00 2015-09-16 13:46:42.000 259 12537.98 112.45 54573.30 88888.00 2015-09-16 13:46:42.125 259 12537.98 112.42 54573.32 88888.00 2015-09-16 13:46:42.250 259 12537.98 112.42 54573.35 88888.00 2015-09-16 13:46:42.375 259 12538.02 112.47 54573.35 88888.00 2015-09-16 13:46:42.500 259 12537.95 112.45 54573.32 88888.00 2015-09-16 13:46:42.625 259 12537.95 112.42 54573.32 88888.00 2015-09-16 13:46:42.750 259 12537.95 112.45 54573.30 88888.00 2015-09-16 13:46:42.875 259 12537.90 112.42 54573.32 88888.00 2015-09-16 13:46:43.000 259 12537.90 112.42 54573.32 88888.00 2015-09-16 13:46:43.125 259 12537.95 112.42 54573.32 88888.00 2015-09-16 13:46:43.250 259 12537.90 112.40 54573.32 88888.00 2015-09-16 13:46:43.375 259 12537.90 112.42 54573.32 88888.00 2015-09-16 13:46:43.500 259 12537.90 112.42 54573.30 88888.00 2015-09-16 13:46:43.625 259 12537.88 112.42 54573.30 88888.00 2015-09-16 13:46:43.750 259 12537.88 112.45 54573.28 88888.00 2015-09-16 13:46:43.875 259 12537.92 112.47 54573.30 88888.00 2015-09-16 13:46:44.000 259 12537.95 112.47 54573.28 88888.00 2015-09-16 13:46:44.125 259 12537.92 112.42 54573.30 88888.00 2015-09-16 13:46:44.250 259 12537.98 112.40 54573.30 88888.00 2015-09-16 13:46:44.375 259 12537.98 112.40 54573.28 88888.00 2015-09-16 13:46:44.500 259 12537.95 112.40 54573.28 88888.00 2015-09-16 13:46:44.625 259 12537.98 112.42 54573.25 88888.00 2015-09-16 13:46:44.750 259 12537.92 112.42 54573.25 88888.00 2015-09-16 13:46:44.875 259 12537.92 112.45 54573.25 88888.00 2015-09-16 13:46:45.000 259 12538.00 112.42 54573.25 88888.00 2015-09-16 13:46:45.125 259 12537.98 112.42 54573.25 88888.00 2015-09-16 13:46:45.250 259 12537.98 112.42 54573.25 88888.00 2015-09-16 13:46:45.375 259 12538.02 112.50 54573.28 88888.00 2015-09-16 13:46:45.500 259 12537.98 112.55 54573.25 88888.00 2015-09-16 13:46:45.625 259 12537.95 112.58 54573.22 88888.00 2015-09-16 13:46:45.750 259 12537.98 112.58 54573.22 88888.00 2015-09-16 13:46:45.875 259 12537.98 112.50 54573.18 88888.00 2015-09-16 13:46:46.000 259 12537.98 112.47 54573.20 88888.00 2015-09-16 13:46:46.125 259 12537.95 112.47 54573.22 88888.00 2015-09-16 13:46:46.250 259 12537.98 112.53 54573.22 88888.00 2015-09-16 13:46:46.375 259 12538.02 112.55 54573.20 88888.00 2015-09-16 13:46:46.500 259 12538.00 112.55 54573.18 88888.00 2015-09-16 13:46:46.625 259 12537.98 112.53 54573.18 88888.00 2015-09-16 13:46:46.750 259 12537.95 112.55 54573.18 88888.00 2015-09-16 13:46:46.875 259 12537.95 112.55 54573.20 88888.00 2015-09-16 13:46:47.000 259 12537.92 112.55 54573.18 88888.00 2015-09-16 13:46:47.125 259 12537.92 112.53 54573.15 88888.00 2015-09-16 13:46:47.250 259 12537.92 112.53 54573.15 88888.00 2015-09-16 13:46:47.375 259 12537.92 112.58 54573.15 88888.00 2015-09-16 13:46:47.500 259 12537.92 112.58 54573.15 88888.00 2015-09-16 13:46:47.625 259 12537.92 112.58 54573.18 88888.00 2015-09-16 13:46:47.750 259 12537.85 112.55 54573.15 88888.00 2015-09-16 13:46:47.875 259 12537.88 112.55 54573.15 88888.00 2015-09-16 13:46:48.000 259 12537.88 112.50 54573.12 88888.00 2015-09-16 13:46:48.125 259 12537.88 112.55 54573.12 88888.00 2015-09-16 13:46:48.250 259 12537.88 112.55 54573.15 88888.00 2015-09-16 13:46:48.375 259 12537.85 112.53 54573.12 88888.00 2015-09-16 13:46:48.500 259 12537.80 112.50 54573.10 88888.00 2015-09-16 13:46:48.625 259 12537.80 112.50 54573.10 88888.00 2015-09-16 13:46:48.750 259 12537.85 112.53 54573.12 88888.00 2015-09-16 13:46:48.875 259 12537.85 112.55 54573.12 88888.00 2015-09-16 13:46:49.000 259 12537.83 112.58 54573.12 88888.00 2015-09-16 13:46:49.125 259 12537.80 112.53 54573.10 88888.00 2015-09-16 13:46:49.250 259 12537.75 112.53 54573.10 88888.00 2015-09-16 13:46:49.375 259 12537.83 112.55 54573.07 88888.00 2015-09-16 13:46:49.500 259 12537.83 112.55 54573.05 88888.00 2015-09-16 13:46:49.625 259 12537.80 112.50 54573.05 88888.00 2015-09-16 13:46:49.750 259 12537.83 112.50 54573.05 88888.00 2015-09-16 13:46:49.875 259 12537.83 112.53 54573.05 88888.00 2015-09-16 13:46:50.000 259 12537.83 112.53 54573.07 88888.00 2015-09-16 13:46:50.125 259 12537.85 112.50 54573.05 88888.00 2015-09-16 13:46:50.250 259 12537.88 112.50 54573.05 88888.00 2015-09-16 13:46:50.375 259 12537.92 112.50 54573.05 88888.00 2015-09-16 13:46:50.500 259 12537.88 112.47 54573.03 88888.00 2015-09-16 13:46:50.625 259 12537.88 112.50 54573.03 88888.00 2015-09-16 13:46:50.750 259 12537.88 112.55 54573.05 88888.00 2015-09-16 13:46:50.875 259 12537.88 112.55 54573.07 88888.00 2015-09-16 13:46:51.000 259 12537.85 112.55 54573.03 88888.00 2015-09-16 13:46:51.125 259 12537.80 112.50 54573.05 88888.00 2015-09-16 13:46:51.250 259 12537.83 112.45 54573.05 88888.00 2015-09-16 13:46:51.375 259 12537.85 112.47 54573.07 88888.00 2015-09-16 13:46:51.500 259 12537.85 112.45 54573.05 88888.00 2015-09-16 13:46:51.625 259 12537.80 112.45 54573.05 88888.00 2015-09-16 13:46:51.750 259 12537.83 112.42 54573.07 88888.00 2015-09-16 13:46:51.875 259 12537.77 112.47 54573.05 88888.00 2015-09-16 13:46:52.000 259 12537.70 112.47 54573.03 88888.00 2015-09-16 13:46:52.125 259 12537.70 112.47 54573.00 88888.00 2015-09-16 13:46:52.250 259 12537.75 112.45 54573.03 88888.00 2015-09-16 13:46:52.375 259 12537.80 112.47 54573.00 88888.00 2015-09-16 13:46:52.500 259 12537.77 112.47 54573.00 88888.00 2015-09-16 13:46:52.625 259 12537.85 112.45 54573.00 88888.00 2015-09-16 13:46:52.750 259 12537.88 112.47 54573.00 88888.00 2015-09-16 13:46:52.875 259 12537.80 112.45 54572.97 88888.00 2015-09-16 13:46:53.000 259 12537.75 112.45 54572.97 88888.00 2015-09-16 13:46:53.125 259 12537.73 112.45 54572.97 88888.00 2015-09-16 13:46:53.250 259 12537.75 112.45 54573.00 88888.00 2015-09-16 13:46:53.375 259 12537.73 112.47 54573.00 88888.00 2015-09-16 13:46:53.500 259 12537.65 112.47 54572.97 88888.00 2015-09-16 13:46:53.625 259 12537.67 112.47 54572.97 88888.00 2015-09-16 13:46:53.750 259 12537.70 112.50 54572.97 88888.00 2015-09-16 13:46:53.875 259 12537.73 112.53 54572.95 88888.00 2015-09-16 13:46:54.000 259 12537.65 112.50 54572.95 88888.00 2015-09-16 13:46:54.125 259 12537.65 112.53 54572.95 88888.00 2015-09-16 13:46:54.250 259 12537.67 112.47 54572.95 88888.00 2015-09-16 13:46:54.375 259 12537.70 112.47 54572.95 88888.00 2015-09-16 13:46:54.500 259 12537.70 112.45 54572.95 88888.00 2015-09-16 13:46:54.625 259 12537.70 112.42 54572.95 88888.00 2015-09-16 13:46:54.750 259 12537.70 112.42 54572.93 88888.00 2015-09-16 13:46:54.875 259 12537.70 112.42 54572.93 88888.00 2015-09-16 13:46:55.000 259 12537.70 112.40 54572.90 88888.00 2015-09-16 13:46:55.125 259 12537.70 112.38 54572.95 88888.00 2015-09-16 13:46:55.250 259 12537.73 112.38 54572.93 88888.00 2015-09-16 13:46:55.375 259 12537.77 112.42 54572.93 88888.00 2015-09-16 13:46:55.500 259 12537.75 112.45 54572.90 88888.00 2015-09-16 13:46:55.625 259 12537.67 112.45 54572.90 88888.00 2015-09-16 13:46:55.750 259 12537.67 112.45 54572.93 88888.00 2015-09-16 13:46:55.875 259 12537.65 112.47 54572.90 88888.00 2015-09-16 13:46:56.000 259 12537.65 112.47 54572.90 88888.00 2015-09-16 13:46:56.125 259 12537.67 112.47 54572.93 88888.00 2015-09-16 13:46:56.250 259 12537.73 112.47 54572.93 88888.00 2015-09-16 13:46:56.375 259 12537.73 112.47 54572.95 88888.00 2015-09-16 13:46:56.500 259 12537.73 112.42 54572.95 88888.00 2015-09-16 13:46:56.625 259 12537.70 112.35 54572.93 88888.00 2015-09-16 13:46:56.750 259 12537.73 112.42 54572.95 88888.00 2015-09-16 13:46:56.875 259 12537.73 112.42 54572.95 88888.00 2015-09-16 13:46:57.000 259 12537.65 112.38 54572.88 88888.00 2015-09-16 13:46:57.125 259 12537.62 112.38 54572.90 88888.00 2015-09-16 13:46:57.250 259 12537.60 112.38 54572.90 88888.00 2015-09-16 13:46:57.375 259 12537.67 112.38 54572.90 88888.00 2015-09-16 13:46:57.500 259 12537.73 112.42 54572.90 88888.00 2015-09-16 13:46:57.625 259 12537.67 112.35 54572.88 88888.00 2015-09-16 13:46:57.750 259 12537.60 112.38 54572.88 88888.00 2015-09-16 13:46:57.875 259 12537.67 112.35 54572.88 88888.00 2015-09-16 13:46:58.000 259 12537.75 112.35 54572.88 88888.00 2015-09-16 13:46:58.125 259 12537.73 112.35 54572.88 88888.00 2015-09-16 13:46:58.250 259 12537.62 112.33 54572.88 88888.00 2015-09-16 13:46:58.375 259 12537.65 112.28 54572.90 88888.00 2015-09-16 13:46:58.500 259 12537.65 112.25 54572.88 88888.00 2015-09-16 13:46:58.625 259 12537.65 112.25 54572.85 88888.00 2015-09-16 13:46:58.750 259 12537.70 112.28 54572.85 88888.00 2015-09-16 13:46:58.875 259 12537.65 112.22 54572.85 88888.00 2015-09-16 13:46:59.000 259 12537.60 112.22 54572.85 88888.00 2015-09-16 13:46:59.125 259 12537.60 112.28 54572.90 88888.00 2015-09-16 13:46:59.250 259 12537.55 112.25 54572.90 88888.00 2015-09-16 13:46:59.375 259 12537.58 112.25 54572.90 88888.00 2015-09-16 13:46:59.500 259 12537.60 112.28 54572.88 88888.00 2015-09-16 13:46:59.625 259 12537.60 112.28 54572.88 88888.00 2015-09-16 13:46:59.750 259 12537.58 112.25 54572.88 88888.00 2015-09-16 13:46:59.875 259 12537.55 112.25 54572.85 88888.00 2015-09-16 13:47:00.000 259 12537.52 112.22 54572.85 88888.00 2015-09-16 13:47:00.125 259 12537.55 112.20 54572.85 88888.00 2015-09-16 13:47:00.250 259 12537.52 112.20 54572.85 88888.00 2015-09-16 13:47:00.375 259 12537.55 112.25 54572.88 88888.00 2015-09-16 13:47:00.500 259 12537.52 112.25 54572.90 88888.00 2015-09-16 13:47:00.625 259 12537.52 112.30 54572.90 88888.00 2015-09-16 13:47:00.750 259 12537.52 112.33 54572.88 88888.00 2015-09-16 13:47:00.875 259 12537.48 112.30 54572.88 88888.00 2015-09-16 13:47:01.000 259 12537.55 112.28 54572.82 88888.00 2015-09-16 13:47:01.125 259 12537.58 112.22 54572.85 88888.00 2015-09-16 13:47:01.250 259 12537.52 112.17 54572.88 88888.00 2015-09-16 13:47:01.375 259 12537.45 112.20 54572.88 88888.00 2015-09-16 13:47:01.500 259 12537.45 112.20 54572.88 88888.00 2015-09-16 13:47:01.625 259 12537.50 112.22 54572.85 88888.00 2015-09-16 13:47:01.750 259 12537.50 112.20 54572.85 88888.00 2015-09-16 13:47:01.875 259 12537.48 112.17 54572.85 88888.00 2015-09-16 13:47:02.000 259 12537.48 112.10 54572.82 88888.00 2015-09-16 13:47:02.125 259 12537.45 112.12 54572.82 88888.00 2015-09-16 13:47:02.250 259 12537.40 112.17 54572.82 88888.00 2015-09-16 13:47:02.375 259 12537.45 112.17 54572.85 88888.00 2015-09-16 13:47:02.500 259 12537.42 112.17 54572.85 88888.00 2015-09-16 13:47:02.625 259 12537.38 112.17 54572.85 88888.00 2015-09-16 13:47:02.750 259 12537.35 112.12 54572.82 88888.00 2015-09-16 13:47:02.875 259 12537.33 112.05 54572.80 88888.00 2015-09-16 13:47:03.000 259 12537.38 112.05 54572.80 88888.00 2015-09-16 13:47:03.125 259 12537.35 112.10 54572.85 88888.00 2015-09-16 13:47:03.250 259 12537.33 112.10 54572.85 88888.00 2015-09-16 13:47:03.375 259 12537.40 112.10 54572.82 88888.00 2015-09-16 13:47:03.500 259 12537.33 112.05 54572.82 88888.00 2015-09-16 13:47:03.625 259 12537.30 112.03 54572.85 88888.00 2015-09-16 13:47:03.750 259 12537.33 112.03 54572.85 88888.00 2015-09-16 13:47:03.875 259 12537.35 112.00 54572.82 88888.00 2015-09-16 13:47:04.000 259 12537.38 111.97 54572.82 88888.00 2015-09-16 13:47:04.125 259 12537.35 111.97 54572.82 88888.00 2015-09-16 13:47:04.250 259 12537.33 111.97 54572.82 88888.00 2015-09-16 13:47:04.375 259 12537.35 111.97 54572.82 88888.00 2015-09-16 13:47:04.500 259 12537.38 111.95 54572.80 88888.00 2015-09-16 13:47:04.625 259 12537.33 111.95 54572.80 88888.00 2015-09-16 13:47:04.750 259 12537.27 111.92 54572.80 88888.00 2015-09-16 13:47:04.875 259 12537.30 111.90 54572.80 88888.00 2015-09-16 13:47:05.000 259 12537.27 111.85 54572.80 88888.00 2015-09-16 13:47:05.125 259 12537.25 111.83 54572.80 88888.00 2015-09-16 13:47:05.250 259 12537.27 111.88 54572.82 88888.00 2015-09-16 13:47:05.375 259 12537.35 111.88 54572.82 88888.00 2015-09-16 13:47:05.500 259 12537.35 111.90 54572.82 88888.00 2015-09-16 13:47:05.625 259 12537.30 111.88 54572.80 88888.00 2015-09-16 13:47:05.750 259 12537.27 111.85 54572.80 88888.00 2015-09-16 13:47:05.875 259 12537.27 111.83 54572.80 88888.00 2015-09-16 13:47:06.000 259 12537.25 111.80 54572.80 88888.00 2015-09-16 13:47:06.125 259 12537.23 111.78 54572.80 88888.00 2015-09-16 13:47:06.250 259 12537.17 111.83 54572.82 88888.00 2015-09-16 13:47:06.375 259 12537.15 111.83 54572.82 88888.00 2015-09-16 13:47:06.500 259 12537.15 111.80 54572.80 88888.00 2015-09-16 13:47:06.625 259 12537.12 111.78 54572.80 88888.00 2015-09-16 13:47:06.750 259 12537.17 111.78 54572.82 88888.00 2015-09-16 13:47:06.875 259 12537.15 111.78 54572.82 88888.00 2015-09-16 13:47:07.000 259 12537.15 111.75 54572.82 88888.00 2015-09-16 13:47:07.125 259 12537.17 111.78 54572.82 88888.00 2015-09-16 13:47:07.250 259 12537.15 111.80 54572.82 88888.00 2015-09-16 13:47:07.375 259 12537.08 111.80 54572.82 88888.00 2015-09-16 13:47:07.500 259 12537.02 111.78 54572.82 88888.00 2015-09-16 13:47:07.625 259 12537.00 111.80 54572.85 88888.00 2015-09-16 13:47:07.750 259 12537.02 111.78 54572.82 88888.00 2015-09-16 13:47:07.875 259 12537.08 111.78 54572.85 88888.00 2015-09-16 13:47:08.000 259 12537.05 111.80 54572.82 88888.00 2015-09-16 13:47:08.125 259 12537.02 111.83 54572.82 88888.00 2015-09-16 13:47:08.250 259 12537.00 111.78 54572.82 88888.00 2015-09-16 13:47:08.375 259 12537.02 111.75 54572.80 88888.00 2015-09-16 13:47:08.500 259 12537.02 111.75 54572.78 88888.00 2015-09-16 13:47:08.625 259 12536.95 111.78 54572.80 88888.00 2015-09-16 13:47:08.750 259 12536.98 111.78 54572.82 88888.00 2015-09-16 13:47:08.875 259 12536.98 111.80 54572.82 88888.00 2015-09-16 13:47:09.000 259 12537.00 111.80 54572.82 88888.00 2015-09-16 13:47:09.125 259 12537.00 111.75 54572.80 88888.00 2015-09-16 13:47:09.250 259 12537.05 111.75 54572.78 88888.00 2015-09-16 13:47:09.375 259 12537.12 111.75 54572.80 88888.00 2015-09-16 13:47:09.500 259 12537.12 111.72 54572.80 88888.00 2015-09-16 13:47:09.625 259 12537.12 111.67 54572.78 88888.00 2015-09-16 13:47:09.750 259 12537.10 111.70 54572.82 88888.00 2015-09-16 13:47:09.875 259 12537.08 111.67 54572.80 88888.00 2015-09-16 13:47:10.000 259 12537.02 111.72 54572.80 88888.00 2015-09-16 13:47:10.125 259 12536.98 111.78 54572.80 88888.00 2015-09-16 13:47:10.250 259 12536.95 111.78 54572.80 88888.00 2015-09-16 13:47:10.375 259 12537.02 111.72 54572.78 88888.00 2015-09-16 13:47:10.500 259 12537.00 111.75 54572.78 88888.00 2015-09-16 13:47:10.625 259 12537.00 111.78 54572.78 88888.00 2015-09-16 13:47:10.750 259 12536.95 111.80 54572.78 88888.00 2015-09-16 13:47:10.875 259 12536.92 111.75 54572.78 88888.00 2015-09-16 13:47:11.000 259 12536.92 111.78 54572.78 88888.00 2015-09-16 13:47:11.125 259 12536.92 111.83 54572.80 88888.00 2015-09-16 13:47:11.250 259 12536.85 111.80 54572.78 88888.00 2015-09-16 13:47:11.375 259 12536.83 111.78 54572.78 88888.00 2015-09-16 13:47:11.500 259 12536.83 111.75 54572.80 88888.00 2015-09-16 13:47:11.625 259 12536.88 111.75 54572.78 88888.00 2015-09-16 13:47:11.750 259 12536.85 111.78 54572.78 88888.00 2015-09-16 13:47:11.875 259 12536.83 111.78 54572.78 88888.00 2015-09-16 13:47:12.000 259 12536.85 111.78 54572.75 88888.00 2015-09-16 13:47:12.125 259 12536.88 111.80 54572.78 88888.00 2015-09-16 13:47:12.250 259 12536.90 111.83 54572.78 88888.00 2015-09-16 13:47:12.375 259 12536.95 111.85 54572.78 88888.00 2015-09-16 13:47:12.500 259 12536.95 111.85 54572.75 88888.00 2015-09-16 13:47:12.625 259 12536.95 111.85 54572.75 88888.00 2015-09-16 13:47:12.750 259 12536.90 111.83 54572.72 88888.00 2015-09-16 13:47:12.875 259 12536.88 111.83 54572.72 88888.00 2015-09-16 13:47:13.000 259 12536.90 111.80 54572.70 88888.00 2015-09-16 13:47:13.125 259 12536.90 111.83 54572.72 88888.00 2015-09-16 13:47:13.250 259 12536.92 111.85 54572.72 88888.00 2015-09-16 13:47:13.375 259 12536.95 111.88 54572.72 88888.00 2015-09-16 13:47:13.500 259 12536.95 111.88 54572.70 88888.00 2015-09-16 13:47:13.625 259 12536.98 111.90 54572.72 88888.00 2015-09-16 13:47:13.750 259 12536.95 111.92 54572.72 88888.00 2015-09-16 13:47:13.875 259 12536.88 111.92 54572.72 88888.00 2015-09-16 13:47:14.000 259 12536.88 111.92 54572.70 88888.00 2015-09-16 13:47:14.125 259 12536.88 111.95 54572.72 88888.00 2015-09-16 13:47:14.250 259 12536.90 111.95 54572.70 88888.00 2015-09-16 13:47:14.375 259 12536.98 111.95 54572.70 88888.00 2015-09-16 13:47:14.500 259 12536.98 111.95 54572.70 88888.00 2015-09-16 13:47:14.625 259 12536.98 111.95 54572.70 88888.00 2015-09-16 13:47:14.750 259 12536.98 112.00 54572.70 88888.00 2015-09-16 13:47:14.875 259 12536.98 112.03 54572.70 88888.00 2015-09-16 13:47:15.000 259 12536.98 112.03 54572.68 88888.00 2015-09-16 13:47:15.125 259 12536.95 112.05 54572.68 88888.00 2015-09-16 13:47:15.250 259 12536.92 112.08 54572.70 88888.00 2015-09-16 13:47:15.375 259 12536.92 112.10 54572.68 88888.00 2015-09-16 13:47:15.500 259 12536.90 112.08 54572.65 88888.00 2015-09-16 13:47:15.625 259 12536.88 112.08 54572.65 88888.00 2015-09-16 13:47:15.750 259 12536.90 112.08 54572.65 88888.00 2015-09-16 13:47:15.875 259 12536.90 112.08 54572.65 88888.00 2015-09-16 13:47:16.000 259 12536.83 112.12 54572.62 88888.00 2015-09-16 13:47:16.125 259 12536.77 112.10 54572.60 88888.00 2015-09-16 13:47:16.250 259 12536.75 112.12 54572.62 88888.00 2015-09-16 13:47:16.375 259 12536.80 112.12 54572.62 88888.00 2015-09-16 13:47:16.500 259 12536.83 112.12 54572.62 88888.00 2015-09-16 13:47:16.625 259 12536.88 112.17 54572.60 88888.00 2015-09-16 13:47:16.750 259 12536.90 112.17 54572.60 88888.00 2015-09-16 13:47:16.875 259 12536.88 112.22 54572.60 88888.00 2015-09-16 13:47:17.000 259 12536.90 112.22 54572.60 88888.00 2015-09-16 13:47:17.125 259 12536.85 112.22 54572.57 88888.00 2015-09-16 13:47:17.250 259 12536.80 112.25 54572.60 88888.00 2015-09-16 13:47:17.375 259 12536.83 112.25 54572.57 88888.00 2015-09-16 13:47:17.500 259 12536.88 112.28 54572.57 88888.00 2015-09-16 13:47:17.625 259 12536.92 112.30 54572.57 88888.00 2015-09-16 13:47:17.750 259 12536.90 112.28 54572.57 88888.00 2015-09-16 13:47:17.875 259 12536.85 112.28 54572.60 88888.00 2015-09-16 13:47:18.000 259 12536.83 112.35 54572.55 88888.00 2015-09-16 13:47:18.125 259 12536.90 112.35 54572.60 88888.00 2015-09-16 13:47:18.250 259 12536.90 112.35 54572.57 88888.00 2015-09-16 13:47:18.375 259 12536.92 112.33 54572.57 88888.00 2015-09-16 13:47:18.500 259 12536.92 112.35 54572.57 88888.00 2015-09-16 13:47:18.625 259 12536.90 112.38 54572.57 88888.00 2015-09-16 13:47:18.750 259 12536.95 112.38 54572.57 88888.00 2015-09-16 13:47:18.875 259 12536.95 112.35 54572.57 88888.00 2015-09-16 13:47:19.000 259 12536.92 112.38 54572.55 88888.00 2015-09-16 13:47:19.125 259 12536.90 112.40 54572.55 88888.00 2015-09-16 13:47:19.250 259 12536.92 112.40 54572.55 88888.00 2015-09-16 13:47:19.375 259 12536.98 112.42 54572.53 88888.00 2015-09-16 13:47:19.500 259 12536.98 112.45 54572.53 88888.00 2015-09-16 13:47:19.625 259 12536.92 112.45 54572.55 88888.00 2015-09-16 13:47:19.750 259 12537.00 112.47 54572.53 88888.00 2015-09-16 13:47:19.875 259 12537.05 112.53 54572.53 88888.00 2015-09-16 13:47:20.000 259 12537.05 112.53 54572.53 88888.00 2015-09-16 13:47:20.125 259 12537.02 112.55 54572.50 88888.00 2015-09-16 13:47:20.250 259 12536.95 112.55 54572.53 88888.00 2015-09-16 13:47:20.375 259 12536.92 112.53 54572.53 88888.00 2015-09-16 13:47:20.500 259 12536.92 112.55 54572.50 88888.00 2015-09-16 13:47:20.625 259 12536.95 112.55 54572.50 88888.00 2015-09-16 13:47:20.750 259 12536.98 112.62 54572.45 88888.00 2015-09-16 13:47:20.875 259 12537.00 112.65 54572.45 88888.00 2015-09-16 13:47:21.000 259 12536.98 112.65 54572.45 88888.00 2015-09-16 13:47:21.125 259 12537.02 112.65 54572.45 88888.00 2015-09-16 13:47:21.250 259 12537.02 112.62 54572.43 88888.00 2015-09-16 13:47:21.375 259 12537.05 112.62 54572.43 88888.00 2015-09-16 13:47:21.500 259 12537.08 112.67 54572.43 88888.00 2015-09-16 13:47:21.625 259 12537.02 112.70 54572.43 88888.00 2015-09-16 13:47:21.750 259 12537.00 112.70 54572.40 88888.00 2015-09-16 13:47:21.875 259 12537.02 112.72 54572.43 88888.00 2015-09-16 13:47:22.000 259 12537.02 112.67 54572.43 88888.00 2015-09-16 13:47:22.125 259 12537.00 112.67 54572.40 88888.00 2015-09-16 13:47:22.250 259 12537.08 112.70 54572.40 88888.00 2015-09-16 13:47:22.375 259 12537.17 112.72 54572.35 88888.00 2015-09-16 13:47:22.500 259 12537.12 112.70 54572.38 88888.00 2015-09-16 13:47:22.625 259 12537.08 112.75 54572.35 88888.00 2015-09-16 13:47:22.750 259 12537.08 112.75 54572.35 88888.00 2015-09-16 13:47:22.875 259 12537.10 112.78 54572.32 88888.00 2015-09-16 13:47:23.000 259 12537.08 112.78 54572.35 88888.00 2015-09-16 13:47:23.125 259 12537.08 112.80 54572.38 88888.00 2015-09-16 13:47:23.250 259 12537.08 112.85 54572.38 88888.00 2015-09-16 13:47:23.375 259 12537.00 112.85 54572.38 88888.00 2015-09-16 13:47:23.500 259 12536.98 112.92 54572.35 88888.00 2015-09-16 13:47:23.625 259 12537.08 112.92 54572.32 88888.00 2015-09-16 13:47:23.750 259 12537.15 112.95 54572.32 88888.00 2015-09-16 13:47:23.875 259 12537.12 112.92 54572.35 88888.00 2015-09-16 13:47:24.000 259 12537.12 112.85 54572.35 88888.00 2015-09-16 13:47:24.125 259 12537.12 112.85 54572.35 88888.00 2015-09-16 13:47:24.250 259 12537.15 112.88 54572.32 88888.00 2015-09-16 13:47:24.375 259 12537.17 112.90 54572.28 88888.00 2015-09-16 13:47:24.500 259 12537.15 112.90 54572.28 88888.00 2015-09-16 13:47:24.625 259 12537.10 112.90 54572.28 88888.00 2015-09-16 13:47:24.750 259 12537.05 112.95 54572.30 88888.00 2015-09-16 13:47:24.875 259 12537.00 112.97 54572.28 88888.00 2015-09-16 13:47:25.000 259 12537.05 113.03 54572.28 88888.00 2015-09-16 13:47:25.125 259 12537.15 113.10 54572.32 88888.00 2015-09-16 13:47:25.250 259 12537.12 113.08 54572.28 88888.00 2015-09-16 13:47:25.375 259 12537.15 113.08 54572.28 88888.00 2015-09-16 13:47:25.500 259 12537.17 113.12 54572.28 88888.00 2015-09-16 13:47:25.625 259 12537.17 113.10 54572.25 88888.00 2015-09-16 13:47:25.750 259 12537.15 113.08 54572.25 88888.00 2015-09-16 13:47:25.875 259 12537.12 113.10 54572.22 88888.00 2015-09-16 13:47:26.000 259 12537.08 113.10 54572.20 88888.00 2015-09-16 13:47:26.125 259 12537.08 113.12 54572.22 88888.00 2015-09-16 13:47:26.250 259 12537.05 113.10 54572.22 88888.00 2015-09-16 13:47:26.375 259 12537.10 113.10 54572.22 88888.00 2015-09-16 13:47:26.500 259 12537.10 113.12 54572.22 88888.00 2015-09-16 13:47:26.625 259 12537.02 113.12 54572.22 88888.00 2015-09-16 13:47:26.750 259 12537.00 113.12 54572.25 88888.00 2015-09-16 13:47:26.875 259 12537.00 113.15 54572.28 88888.00 2015-09-16 13:47:27.000 259 12537.02 113.17 54572.25 88888.00 2015-09-16 13:47:27.125 259 12537.10 113.20 54572.25 88888.00 2015-09-16 13:47:27.250 259 12537.02 113.17 54572.20 88888.00 2015-09-16 13:47:27.375 259 12537.02 113.22 54572.18 88888.00 2015-09-16 13:47:27.500 259 12536.98 113.22 54572.15 88888.00 2015-09-16 13:47:27.625 259 12537.00 113.25 54572.20 88888.00 2015-09-16 13:47:27.750 259 12537.08 113.25 54572.20 88888.00 2015-09-16 13:47:27.875 259 12537.10 113.25 54572.22 88888.00 2015-09-16 13:47:28.000 259 12537.08 113.25 54572.20 88888.00 2015-09-16 13:47:28.125 259 12537.05 113.22 54572.18 88888.00 2015-09-16 13:47:28.250 259 12537.05 113.28 54572.20 88888.00 2015-09-16 13:47:28.375 259 12537.05 113.28 54572.18 88888.00 2015-09-16 13:47:28.500 259 12537.02 113.28 54572.18 88888.00 2015-09-16 13:47:28.625 259 12537.00 113.30 54572.20 88888.00 2015-09-16 13:47:28.750 259 12536.92 113.35 54572.18 88888.00 2015-09-16 13:47:28.875 259 12536.92 113.30 54572.18 88888.00 2015-09-16 13:47:29.000 259 12536.95 113.30 54572.18 88888.00 2015-09-16 13:47:29.125 259 12537.05 113.35 54572.22 88888.00 2015-09-16 13:47:29.250 259 12537.00 113.33 54572.20 88888.00 2015-09-16 13:47:29.375 259 12537.02 113.33 54572.15 88888.00 2015-09-16 13:47:29.500 259 12537.02 113.38 54572.15 88888.00 2015-09-16 13:47:29.625 259 12537.00 113.33 54572.15 88888.00 2015-09-16 13:47:29.750 259 12536.95 113.33 54572.15 88888.00 2015-09-16 13:47:29.875 259 12536.92 113.38 54572.18 88888.00 2015-09-16 13:47:30.000 259 12537.00 113.38 54572.15 88888.00 2015-09-16 13:47:30.125 259 12537.05 113.40 54572.15 88888.00 2015-09-16 13:47:30.250 259 12537.02 113.42 54572.12 88888.00 2015-09-16 13:47:30.375 259 12537.00 113.47 54572.12 88888.00 2015-09-16 13:47:30.500 259 12536.98 113.45 54572.12 88888.00 2015-09-16 13:47:30.625 259 12537.00 113.42 54572.07 88888.00 2015-09-16 13:47:30.750 259 12537.05 113.47 54572.10 88888.00 2015-09-16 13:47:30.875 259 12537.08 113.53 54572.10 88888.00 2015-09-16 13:47:31.000 259 12537.08 113.53 54572.07 88888.00 2015-09-16 13:47:31.125 259 12537.00 113.53 54572.12 88888.00 2015-09-16 13:47:31.250 259 12536.98 113.50 54572.12 88888.00 2015-09-16 13:47:31.375 259 12537.02 113.55 54572.10 88888.00 2015-09-16 13:47:31.500 259 12537.00 113.58 54572.10 88888.00 2015-09-16 13:47:31.625 259 12536.98 113.58 54572.10 88888.00 2015-09-16 13:47:31.750 259 12536.98 113.60 54572.10 88888.00 2015-09-16 13:47:31.875 259 12537.02 113.58 54572.10 88888.00 2015-09-16 13:47:32.000 259 12537.02 113.58 54572.07 88888.00 2015-09-16 13:47:32.125 259 12537.02 113.58 54572.05 88888.00 2015-09-16 13:47:32.250 259 12536.95 113.60 54572.07 88888.00 2015-09-16 13:47:32.375 259 12536.98 113.65 54572.07 88888.00 2015-09-16 13:47:32.500 259 12537.00 113.65 54572.10 88888.00 2015-09-16 13:47:32.625 259 12536.98 113.65 54572.05 88888.00 2015-09-16 13:47:32.750 259 12536.95 113.67 54572.05 88888.00 2015-09-16 13:47:32.875 259 12537.02 113.67 54572.07 88888.00 2015-09-16 13:47:33.000 259 12537.00 113.70 54572.05 88888.00 2015-09-16 13:47:33.125 259 12536.95 113.67 54572.05 88888.00 2015-09-16 13:47:33.250 259 12536.98 113.65 54572.05 88888.00 2015-09-16 13:47:33.375 259 12537.05 113.70 54572.05 88888.00 2015-09-16 13:47:33.500 259 12536.98 113.72 54572.05 88888.00 2015-09-16 13:47:33.625 259 12536.92 113.78 54572.05 88888.00 2015-09-16 13:47:33.750 259 12536.92 113.80 54572.05 88888.00 2015-09-16 13:47:33.875 259 12537.00 113.80 54572.05 88888.00 2015-09-16 13:47:34.000 259 12537.02 113.80 54572.05 88888.00 2015-09-16 13:47:34.125 259 12536.98 113.78 54572.03 88888.00 2015-09-16 13:47:34.250 259 12536.92 113.80 54572.05 88888.00 2015-09-16 13:47:34.375 259 12536.98 113.83 54572.05 88888.00 2015-09-16 13:47:34.500 259 12537.02 113.85 54572.05 88888.00 2015-09-16 13:47:34.625 259 12537.02 113.83 54572.00 88888.00 2015-09-16 13:47:34.750 259 12536.95 113.83 54572.05 88888.00 2015-09-16 13:47:34.875 259 12536.88 113.85 54572.03 88888.00 2015-09-16 13:47:35.000 259 12536.85 113.83 54572.00 88888.00 2015-09-16 13:47:35.125 259 12536.92 113.83 54572.00 88888.00 2015-09-16 13:47:35.250 259 12536.92 113.85 54572.03 88888.00 2015-09-16 13:47:35.375 259 12536.92 113.85 54572.00 88888.00 2015-09-16 13:47:35.500 259 12536.92 113.90 54572.00 88888.00 2015-09-16 13:47:35.625 259 12536.98 113.92 54571.97 88888.00 2015-09-16 13:47:35.750 259 12537.00 113.97 54572.00 88888.00 2015-09-16 13:47:35.875 259 12536.98 113.95 54572.00 88888.00 2015-09-16 13:47:36.000 259 12536.92 113.90 54571.97 88888.00 2015-09-16 13:47:36.125 259 12536.92 113.92 54572.00 88888.00 2015-09-16 13:47:36.250 259 12536.98 113.92 54572.00 88888.00 2015-09-16 13:47:36.375 259 12536.98 113.97 54572.00 88888.00 2015-09-16 13:47:36.500 259 12536.95 114.00 54571.97 88888.00 2015-09-16 13:47:36.625 259 12536.98 114.05 54571.97 88888.00 2015-09-16 13:47:36.750 259 12536.95 114.08 54571.97 88888.00 2015-09-16 13:47:36.875 259 12536.95 114.10 54571.97 88888.00 2015-09-16 13:47:37.000 259 12536.95 114.10 54571.97 88888.00 2015-09-16 13:47:37.125 259 12536.98 114.08 54571.95 88888.00 2015-09-16 13:47:37.250 259 12536.95 114.10 54571.95 88888.00 2015-09-16 13:47:37.375 259 12536.98 114.10 54571.95 88888.00 2015-09-16 13:47:37.500 259 12537.00 114.05 54571.97 88888.00 2015-09-16 13:47:37.625 259 12536.95 114.05 54571.95 88888.00 2015-09-16 13:47:37.750 259 12536.98 114.10 54571.95 88888.00 2015-09-16 13:47:37.875 259 12536.98 114.15 54571.97 88888.00 2015-09-16 13:47:38.000 259 12536.95 114.17 54571.93 88888.00 2015-09-16 13:47:38.125 259 12536.92 114.17 54571.95 88888.00 2015-09-16 13:47:38.250 259 12536.90 114.17 54571.97 88888.00 2015-09-16 13:47:38.375 259 12537.00 114.20 54571.95 88888.00 2015-09-16 13:47:38.500 259 12537.02 114.25 54571.95 88888.00 2015-09-16 13:47:38.625 259 12537.00 114.25 54571.93 88888.00 2015-09-16 13:47:38.750 259 12536.95 114.20 54571.93 88888.00 2015-09-16 13:47:38.875 259 12536.95 114.17 54571.95 88888.00 2015-09-16 13:47:39.000 259 12536.95 114.20 54571.93 88888.00 2015-09-16 13:47:39.125 259 12536.92 114.17 54571.93 88888.00 2015-09-16 13:47:39.250 259 12536.85 114.17 54571.93 88888.00 2015-09-16 13:47:39.375 259 12536.90 114.17 54571.93 88888.00 2015-09-16 13:47:39.500 259 12536.98 114.22 54571.97 88888.00 2015-09-16 13:47:39.625 259 12536.95 114.25 54571.95 88888.00 2015-09-16 13:47:39.750 259 12536.92 114.28 54571.97 88888.00 2015-09-16 13:47:39.875 259 12536.90 114.28 54571.95 88888.00 2015-09-16 13:47:40.000 259 12537.00 114.28 54571.90 88888.00 2015-09-16 13:47:40.125 259 12537.00 114.30 54571.90 88888.00 2015-09-16 13:47:40.250 259 12536.92 114.30 54571.95 88888.00 2015-09-16 13:47:40.375 259 12536.88 114.33 54571.93 88888.00 2015-09-16 13:47:40.500 259 12536.85 114.35 54571.93 88888.00 2015-09-16 13:47:40.625 259 12536.90 114.35 54571.90 88888.00 2015-09-16 13:47:40.750 259 12536.98 114.33 54571.90 88888.00 2015-09-16 13:47:40.875 259 12536.95 114.33 54571.90 88888.00 2015-09-16 13:47:41.000 259 12536.92 114.33 54571.90 88888.00 2015-09-16 13:47:41.125 259 12536.95 114.38 54571.93 88888.00 2015-09-16 13:47:41.250 259 12536.95 114.38 54571.90 88888.00 2015-09-16 13:47:41.375 259 12536.98 114.38 54571.90 88888.00 2015-09-16 13:47:41.500 259 12536.98 114.38 54571.90 88888.00 2015-09-16 13:47:41.625 259 12536.98 114.42 54571.93 88888.00 2015-09-16 13:47:41.750 259 12536.98 114.42 54571.93 88888.00 2015-09-16 13:47:41.875 259 12536.98 114.42 54571.90 88888.00 2015-09-16 13:47:42.000 259 12536.92 114.45 54571.88 88888.00 2015-09-16 13:47:42.125 259 12536.92 114.45 54571.88 88888.00 2015-09-16 13:47:42.250 259 12536.85 114.42 54571.88 88888.00 2015-09-16 13:47:42.375 259 12536.88 114.45 54571.90 88888.00 2015-09-16 13:47:42.500 259 12536.90 114.45 54571.88 88888.00 2015-09-16 13:47:42.625 259 12536.90 114.45 54571.88 88888.00 2015-09-16 13:47:42.750 259 12536.88 114.47 54571.88 88888.00 2015-09-16 13:47:42.875 259 12536.92 114.47 54571.88 88888.00 2015-09-16 13:47:43.000 259 12536.98 114.50 54571.88 88888.00 2015-09-16 13:47:43.125 259 12536.95 114.50 54571.88 88888.00 2015-09-16 13:47:43.250 259 12536.92 114.50 54571.88 88888.00 2015-09-16 13:47:43.375 259 12537.00 114.55 54571.90 88888.00 2015-09-16 13:47:43.500 259 12537.05 114.53 54571.90 88888.00 2015-09-16 13:47:43.625 259 12537.02 114.55 54571.88 88888.00 2015-09-16 13:47:43.750 259 12536.95 114.58 54571.88 88888.00 2015-09-16 13:47:43.875 259 12536.85 114.55 54571.88 88888.00 2015-09-16 13:47:44.000 259 12536.85 114.58 54571.88 88888.00 2015-09-16 13:47:44.125 259 12536.83 114.60 54571.88 88888.00 2015-09-16 13:47:44.250 259 12536.88 114.58 54571.90 88888.00 2015-09-16 13:47:44.375 259 12536.92 114.58 54571.88 88888.00 2015-09-16 13:47:44.500 259 12536.98 114.60 54571.82 88888.00 2015-09-16 13:47:44.625 259 12536.98 114.65 54571.82 88888.00 2015-09-16 13:47:44.750 259 12536.92 114.65 54571.82 88888.00 2015-09-16 13:47:44.875 259 12536.90 114.67 54571.82 88888.00 2015-09-16 13:47:45.000 259 12536.92 114.67 54571.85 88888.00 2015-09-16 13:47:45.125 259 12536.92 114.62 54571.82 88888.00 2015-09-16 13:47:45.250 259 12536.95 114.58 54571.82 88888.00 2015-09-16 13:47:45.375 259 12536.98 114.65 54571.80 88888.00 2015-09-16 13:47:45.500 259 12537.00 114.67 54571.82 88888.00 2015-09-16 13:47:45.625 259 12537.00 114.65 54571.82 88888.00 2015-09-16 13:47:45.750 259 12536.92 114.65 54571.82 88888.00 2015-09-16 13:47:45.875 259 12536.92 114.65 54571.82 88888.00 2015-09-16 13:47:46.000 259 12536.92 114.70 54571.80 88888.00 2015-09-16 13:47:46.125 259 12537.00 114.72 54571.82 88888.00 2015-09-16 13:47:46.250 259 12537.05 114.70 54571.82 88888.00 2015-09-16 13:47:46.375 259 12537.00 114.70 54571.80 88888.00 2015-09-16 13:47:46.500 259 12536.98 114.75 54571.80 88888.00 2015-09-16 13:47:46.625 259 12536.98 114.75 54571.82 88888.00 2015-09-16 13:47:46.750 259 12536.98 114.70 54571.80 88888.00 2015-09-16 13:47:46.875 259 12536.95 114.72 54571.80 88888.00 2015-09-16 13:47:47.000 259 12536.90 114.75 54571.78 88888.00 2015-09-16 13:47:47.125 259 12536.88 114.75 54571.75 88888.00 2015-09-16 13:47:47.250 259 12536.88 114.75 54571.75 88888.00 2015-09-16 13:47:47.375 259 12536.92 114.78 54571.78 88888.00 2015-09-16 13:47:47.500 259 12536.92 114.80 54571.78 88888.00 2015-09-16 13:47:47.625 259 12536.88 114.83 54571.78 88888.00 2015-09-16 13:47:47.750 259 12536.90 114.85 54571.80 88888.00 2015-09-16 13:47:47.875 259 12536.85 114.85 54571.78 88888.00 2015-09-16 13:47:48.000 259 12536.88 114.83 54571.78 88888.00 2015-09-16 13:47:48.125 259 12536.85 114.85 54571.78 88888.00 2015-09-16 13:47:48.250 259 12536.85 114.83 54571.82 88888.00 2015-09-16 13:47:48.375 259 12536.90 114.80 54571.80 88888.00 2015-09-16 13:47:48.500 259 12536.92 114.90 54571.80 88888.00 2015-09-16 13:47:48.625 259 12536.90 114.90 54571.80 88888.00 2015-09-16 13:47:48.750 259 12536.83 114.90 54571.80 88888.00 2015-09-16 13:47:48.875 259 12536.85 114.92 54571.78 88888.00 2015-09-16 13:47:49.000 259 12536.98 114.95 54571.75 88888.00 2015-09-16 13:47:49.125 259 12536.98 114.92 54571.75 88888.00 2015-09-16 13:47:49.250 259 12536.92 114.90 54571.72 88888.00 2015-09-16 13:47:49.375 259 12536.90 114.90 54571.72 88888.00 2015-09-16 13:47:49.500 259 12536.88 114.97 54571.75 88888.00 2015-09-16 13:47:49.625 259 12536.88 115.00 54571.78 88888.00 2015-09-16 13:47:49.750 259 12536.92 115.03 54571.78 88888.00 2015-09-16 13:47:49.875 259 12536.92 115.00 54571.75 88888.00 2015-09-16 13:47:50.000 259 12536.90 115.03 54571.75 88888.00 2015-09-16 13:47:50.125 259 12536.92 115.08 54571.78 88888.00 2015-09-16 13:47:50.250 259 12536.92 115.05 54571.75 88888.00 2015-09-16 13:47:50.375 259 12536.95 115.05 54571.72 88888.00 2015-09-16 13:47:50.500 259 12536.92 115.05 54571.72 88888.00 2015-09-16 13:47:50.625 259 12536.90 115.08 54571.78 88888.00 2015-09-16 13:47:50.750 259 12536.95 115.08 54571.78 88888.00 2015-09-16 13:47:50.875 259 12536.95 115.10 54571.72 88888.00 2015-09-16 13:47:51.000 259 12536.92 115.10 54571.70 88888.00 2015-09-16 13:47:51.125 259 12536.95 115.12 54571.75 88888.00 2015-09-16 13:47:51.250 259 12536.88 115.10 54571.75 88888.00 2015-09-16 13:47:51.375 259 12536.88 115.08 54571.72 88888.00 2015-09-16 13:47:51.500 259 12536.88 115.08 54571.72 88888.00 2015-09-16 13:47:51.625 259 12536.88 115.08 54571.70 88888.00 2015-09-16 13:47:51.750 259 12536.88 115.08 54571.72 88888.00 2015-09-16 13:47:51.875 259 12536.90 115.08 54571.70 88888.00 2015-09-16 13:47:52.000 259 12536.95 115.12 54571.70 88888.00 2015-09-16 13:47:52.125 259 12536.92 115.15 54571.70 88888.00 2015-09-16 13:47:52.250 259 12536.95 115.12 54571.72 88888.00 2015-09-16 13:47:52.375 259 12536.92 115.12 54571.72 88888.00 2015-09-16 13:47:52.500 259 12536.90 115.15 54571.72 88888.00 2015-09-16 13:47:52.625 259 12536.90 115.17 54571.72 88888.00 2015-09-16 13:47:52.750 259 12536.95 115.17 54571.70 88888.00 2015-09-16 13:47:52.875 259 12537.00 115.17 54571.70 88888.00 2015-09-16 13:47:53.000 259 12536.98 115.22 54571.68 88888.00 2015-09-16 13:47:53.125 259 12536.92 115.22 54571.68 88888.00 2015-09-16 13:47:53.250 259 12536.90 115.20 54571.68 88888.00 2015-09-16 13:47:53.375 259 12536.92 115.22 54571.70 88888.00 2015-09-16 13:47:53.500 259 12536.95 115.25 54571.70 88888.00 2015-09-16 13:47:53.625 259 12536.92 115.28 54571.70 88888.00 2015-09-16 13:47:53.750 259 12536.90 115.28 54571.72 88888.00 2015-09-16 13:47:53.875 259 12536.85 115.30 54571.72 88888.00 2015-09-16 13:47:54.000 259 12536.88 115.30 54571.70 88888.00 2015-09-16 13:47:54.125 259 12536.90 115.30 54571.68 88888.00 2015-09-16 13:47:54.250 259 12536.90 115.33 54571.70 88888.00 2015-09-16 13:47:54.375 259 12536.92 115.33 54571.70 88888.00 2015-09-16 13:47:54.500 259 12536.88 115.35 54571.68 88888.00 2015-09-16 13:47:54.625 259 12536.85 115.35 54571.68 88888.00 2015-09-16 13:47:54.750 259 12536.83 115.35 54571.68 88888.00 2015-09-16 13:47:54.875 259 12536.85 115.33 54571.70 88888.00 2015-09-16 13:47:55.000 259 12536.90 115.35 54571.70 88888.00 2015-09-16 13:47:55.125 259 12536.88 115.40 54571.68 88888.00 2015-09-16 13:47:55.250 259 12536.77 115.42 54571.68 88888.00 2015-09-16 13:47:55.375 259 12536.77 115.42 54571.65 88888.00 2015-09-16 13:47:55.500 259 12536.80 115.45 54571.68 88888.00 2015-09-16 13:47:55.625 259 12536.85 115.47 54571.68 88888.00 2015-09-16 13:47:55.750 259 12536.80 115.45 54571.65 88888.00 2015-09-16 13:47:55.875 259 12536.80 115.45 54571.65 88888.00 2015-09-16 13:47:56.000 259 12536.75 115.47 54571.62 88888.00 2015-09-16 13:47:56.125 259 12536.73 115.53 54571.65 88888.00 2015-09-16 13:47:56.250 259 12536.67 115.53 54571.68 88888.00 2015-09-16 13:47:56.375 259 12536.73 115.55 54571.68 88888.00 2015-09-16 13:47:56.500 259 12536.77 115.55 54571.68 88888.00 2015-09-16 13:47:56.625 259 12536.80 115.55 54571.65 88888.00 2015-09-16 13:47:56.750 259 12536.80 115.58 54571.65 88888.00 2015-09-16 13:47:56.875 259 12536.77 115.58 54571.65 88888.00 2015-09-16 13:47:57.000 259 12536.80 115.60 54571.65 88888.00 2015-09-16 13:47:57.125 259 12536.80 115.58 54571.68 88888.00 2015-09-16 13:47:57.250 259 12536.80 115.55 54571.62 88888.00 2015-09-16 13:47:57.375 259 12536.90 115.58 54571.62 88888.00 2015-09-16 13:47:57.500 259 12536.92 115.58 54571.65 88888.00 2015-09-16 13:47:57.625 259 12536.83 115.62 54571.65 88888.00 2015-09-16 13:47:57.750 259 12536.75 115.65 54571.65 88888.00 2015-09-16 13:47:57.875 259 12536.75 115.60 54571.65 88888.00 2015-09-16 13:47:58.000 259 12536.77 115.60 54571.62 88888.00 2015-09-16 13:47:58.125 259 12536.70 115.62 54571.62 88888.00 2015-09-16 13:47:58.250 259 12536.65 115.60 54571.65 88888.00 2015-09-16 13:47:58.375 259 12536.73 115.65 54571.65 88888.00 2015-09-16 13:47:58.500 259 12536.67 115.65 54571.68 88888.00 2015-09-16 13:47:58.625 259 12536.65 115.65 54571.65 88888.00 2015-09-16 13:47:58.750 259 12536.67 115.67 54571.68 88888.00 2015-09-16 13:47:58.875 259 12536.67 115.72 54571.65 88888.00 2015-09-16 13:47:59.000 259 12536.67 115.70 54571.60 88888.00 2015-09-16 13:47:59.125 259 12536.75 115.70 54571.60 88888.00 2015-09-16 13:47:59.250 259 12536.70 115.70 54571.62 88888.00 2015-09-16 13:47:59.375 259 12536.65 115.72 54571.62 88888.00 2015-09-16 13:47:59.500 259 12536.62 115.72 54571.62 88888.00 2015-09-16 13:47:59.625 259 12536.65 115.75 54571.62 88888.00 2015-09-16 13:47:59.750 259 12536.60 115.70 54571.60 88888.00 2015-09-16 13:47:59.875 259 12536.60 115.70 54571.60 88888.00 2015-09-16 13:48:00.000 259 12536.62 115.72 54571.60 88888.00 2015-09-16 13:48:00.125 259 12536.67 115.78 54571.60 88888.00 2015-09-16 13:48:00.250 259 12536.67 115.75 54571.62 88888.00 2015-09-16 13:48:00.375 259 12536.70 115.78 54571.62 88888.00 2015-09-16 13:48:00.500 259 12536.67 115.78 54571.60 88888.00 2015-09-16 13:48:00.625 259 12536.70 115.80 54571.60 88888.00 2015-09-16 13:48:00.750 259 12536.65 115.88 54571.57 88888.00 2015-09-16 13:48:00.875 259 12536.62 115.85 54571.57 88888.00 2015-09-16 13:48:01.000 259 12536.62 115.80 54571.55 88888.00 2015-09-16 13:48:01.125 259 12536.65 115.80 54571.57 88888.00 2015-09-16 13:48:01.250 259 12536.65 115.83 54571.57 88888.00 2015-09-16 13:48:01.375 259 12536.70 115.85 54571.60 88888.00 2015-09-16 13:48:01.500 259 12536.70 115.83 54571.60 88888.00 2015-09-16 13:48:01.625 259 12536.70 115.83 54571.57 88888.00 2015-09-16 13:48:01.750 259 12536.70 115.83 54571.57 88888.00 2015-09-16 13:48:01.875 259 12536.73 115.83 54571.57 88888.00 2015-09-16 13:48:02.000 259 12536.75 115.83 54571.57 88888.00 2015-09-16 13:48:02.125 259 12536.67 115.85 54571.57 88888.00 2015-09-16 13:48:02.250 259 12536.62 115.85 54571.60 88888.00 2015-09-16 13:48:02.375 259 12536.70 115.85 54571.57 88888.00 2015-09-16 13:48:02.500 259 12536.73 115.83 54571.57 88888.00 2015-09-16 13:48:02.625 259 12536.70 115.83 54571.60 88888.00 2015-09-16 13:48:02.750 259 12536.75 115.80 54571.57 88888.00 2015-09-16 13:48:02.875 259 12536.77 115.83 54571.55 88888.00 2015-09-16 13:48:03.000 259 12536.75 115.85 54571.57 88888.00 2015-09-16 13:48:03.125 259 12536.73 115.88 54571.57 88888.00 2015-09-16 13:48:03.250 259 12536.70 115.85 54571.55 88888.00 2015-09-16 13:48:03.375 259 12536.75 115.88 54571.57 88888.00 2015-09-16 13:48:03.500 259 12536.77 115.90 54571.55 88888.00 2015-09-16 13:48:03.625 259 12536.77 115.88 54571.57 88888.00 2015-09-16 13:48:03.750 259 12536.77 115.88 54571.57 88888.00 2015-09-16 13:48:03.875 259 12536.77 115.90 54571.57 88888.00 2015-09-16 13:48:04.000 259 12536.77 115.88 54571.55 88888.00 2015-09-16 13:48:04.125 259 12536.77 115.88 54571.57 88888.00 2015-09-16 13:48:04.250 259 12536.70 115.88 54571.57 88888.00 2015-09-16 13:48:04.375 259 12536.73 115.90 54571.60 88888.00 2015-09-16 13:48:04.500 259 12536.75 115.92 54571.60 88888.00 2015-09-16 13:48:04.625 259 12536.83 115.95 54571.57 88888.00 2015-09-16 13:48:04.750 259 12536.80 115.92 54571.57 88888.00 2015-09-16 13:48:04.875 259 12536.77 115.92 54571.55 88888.00 2015-09-16 13:48:05.000 259 12536.77 115.88 54571.57 88888.00 2015-09-16 13:48:05.125 259 12536.73 115.88 54571.57 88888.00 2015-09-16 13:48:05.250 259 12536.70 115.83 54571.55 88888.00 2015-09-16 13:48:05.375 259 12536.73 115.83 54571.53 88888.00 2015-09-16 13:48:05.500 259 12536.75 115.85 54571.55 88888.00 2015-09-16 13:48:05.625 259 12536.73 115.85 54571.55 88888.00 2015-09-16 13:48:05.750 259 12536.75 115.85 54571.57 88888.00 2015-09-16 13:48:05.875 259 12536.73 115.83 54571.55 88888.00 2015-09-16 13:48:06.000 259 12536.70 115.80 54571.55 88888.00 2015-09-16 13:48:06.125 259 12536.67 115.85 54571.55 88888.00 2015-09-16 13:48:06.250 259 12536.73 115.85 54571.55 88888.00 2015-09-16 13:48:06.375 259 12536.77 115.88 54571.57 88888.00 2015-09-16 13:48:06.500 259 12536.77 115.83 54571.57 88888.00 2015-09-16 13:48:06.625 259 12536.73 115.83 54571.57 88888.00 2015-09-16 13:48:06.750 259 12536.73 115.78 54571.53 88888.00 2015-09-16 13:48:06.875 259 12536.70 115.78 54571.53 88888.00 2015-09-16 13:48:07.000 259 12536.67 115.78 54571.55 88888.00 2015-09-16 13:48:07.125 259 12536.67 115.78 54571.55 88888.00 2015-09-16 13:48:07.250 259 12536.70 115.78 54571.57 88888.00 2015-09-16 13:48:07.375 259 12536.73 115.80 54571.57 88888.00 2015-09-16 13:48:07.500 259 12536.65 115.75 54571.53 88888.00 2015-09-16 13:48:07.625 259 12536.65 115.75 54571.53 88888.00 2015-09-16 13:48:07.750 259 12536.67 115.78 54571.55 88888.00 2015-09-16 13:48:07.875 259 12536.73 115.72 54571.53 88888.00 2015-09-16 13:48:08.000 259 12536.70 115.70 54571.53 88888.00 2015-09-16 13:48:08.125 259 12536.70 115.72 54571.57 88888.00 2015-09-16 13:48:08.250 259 12536.70 115.72 54571.55 88888.00 2015-09-16 13:48:08.375 259 12536.75 115.75 54571.53 88888.00 2015-09-16 13:48:08.500 259 12536.73 115.70 54571.50 88888.00 2015-09-16 13:48:08.625 259 12536.67 115.70 54571.53 88888.00 2015-09-16 13:48:08.750 259 12536.65 115.70 54571.53 88888.00 2015-09-16 13:48:08.875 259 12536.62 115.72 54571.55 88888.00 2015-09-16 13:48:09.000 259 12536.65 115.67 54571.53 88888.00 2015-09-16 13:48:09.125 259 12536.67 115.65 54571.53 88888.00 2015-09-16 13:48:09.250 259 12536.65 115.62 54571.53 88888.00 2015-09-16 13:48:09.375 259 12536.70 115.65 54571.53 88888.00 2015-09-16 13:48:09.500 259 12536.73 115.65 54571.53 88888.00 2015-09-16 13:48:09.625 259 12536.75 115.65 54571.55 88888.00 2015-09-16 13:48:09.750 259 12536.77 115.65 54571.55 88888.00 2015-09-16 13:48:09.875 259 12536.77 115.67 54571.55 88888.00 2015-09-16 13:48:10.000 259 12536.73 115.67 54571.55 88888.00 2015-09-16 13:48:10.125 259 12536.70 115.70 54571.53 88888.00 2015-09-16 13:48:10.250 259 12536.67 115.72 54571.53 88888.00 2015-09-16 13:48:10.375 259 12536.73 115.72 54571.53 88888.00 2015-09-16 13:48:10.500 259 12536.83 115.72 54571.55 88888.00 2015-09-16 13:48:10.625 259 12536.83 115.75 54571.50 88888.00 2015-09-16 13:48:10.750 259 12536.73 115.75 54571.50 88888.00 2015-09-16 13:48:10.875 259 12536.70 115.70 54571.53 88888.00 2015-09-16 13:48:11.000 259 12536.65 115.70 54571.50 88888.00 2015-09-16 13:48:11.125 259 12536.62 115.72 54571.53 88888.00 2015-09-16 13:48:11.250 259 12536.60 115.72 54571.55 88888.00 2015-09-16 13:48:11.375 259 12536.70 115.75 54571.53 88888.00 2015-09-16 13:48:11.500 259 12536.75 115.72 54571.53 88888.00 2015-09-16 13:48:11.625 259 12536.75 115.70 54571.53 88888.00 2015-09-16 13:48:11.750 259 12536.75 115.70 54571.53 88888.00 2015-09-16 13:48:11.875 259 12536.75 115.70 54571.50 88888.00 2015-09-16 13:48:12.000 259 12536.73 115.70 54571.53 88888.00 2015-09-16 13:48:12.125 259 12536.73 115.70 54571.53 88888.00 2015-09-16 13:48:12.250 259 12536.75 115.67 54571.50 88888.00 2015-09-16 13:48:12.375 259 12536.73 115.67 54571.53 88888.00 2015-09-16 13:48:12.500 259 12536.67 115.62 54571.53 88888.00 2015-09-16 13:48:12.625 259 12536.73 115.60 54571.50 88888.00 2015-09-16 13:48:12.750 259 12536.73 115.60 54571.50 88888.00 2015-09-16 13:48:12.875 259 12536.70 115.62 54571.50 88888.00 2015-09-16 13:48:13.000 259 12536.65 115.62 54571.47 88888.00 2015-09-16 13:48:13.125 259 12536.62 115.62 54571.50 88888.00 2015-09-16 13:48:13.250 259 12536.67 115.62 54571.50 88888.00 2015-09-16 13:48:13.375 259 12536.73 115.62 54571.47 88888.00 2015-09-16 13:48:13.500 259 12536.70 115.65 54571.50 88888.00 2015-09-16 13:48:13.625 259 12536.67 115.62 54571.50 88888.00 2015-09-16 13:48:13.750 259 12536.67 115.60 54571.50 88888.00 2015-09-16 13:48:13.875 259 12536.70 115.55 54571.47 88888.00 2015-09-16 13:48:14.000 259 12536.73 115.58 54571.47 88888.00 2015-09-16 13:48:14.125 259 12536.70 115.60 54571.50 88888.00 2015-09-16 13:48:14.250 259 12536.65 115.60 54571.47 88888.00 2015-09-16 13:48:14.375 259 12536.65 115.65 54571.47 88888.00 2015-09-16 13:48:14.500 259 12536.65 115.62 54571.47 88888.00 2015-09-16 13:48:14.625 259 12536.65 115.65 54571.47 88888.00 2015-09-16 13:48:14.750 259 12536.65 115.60 54571.47 88888.00 2015-09-16 13:48:14.875 259 12536.67 115.60 54571.47 88888.00 2015-09-16 13:48:15.000 259 12536.70 115.60 54571.47 88888.00 2015-09-16 13:48:15.125 259 12536.70 115.60 54571.47 88888.00 2015-09-16 13:48:15.250 259 12536.67 115.60 54571.50 88888.00 2015-09-16 13:48:15.375 259 12536.70 115.65 54571.50 88888.00 2015-09-16 13:48:15.500 259 12536.70 115.67 54571.47 88888.00 2015-09-16 13:48:15.625 259 12536.77 115.65 54571.47 88888.00 2015-09-16 13:48:15.750 259 12536.75 115.62 54571.45 88888.00 2015-09-16 13:48:15.875 259 12536.70 115.60 54571.47 88888.00 2015-09-16 13:48:16.000 259 12536.75 115.60 54571.45 88888.00 2015-09-16 13:48:16.125 259 12536.83 115.62 54571.47 88888.00 2015-09-16 13:48:16.250 259 12536.83 115.62 54571.50 88888.00 2015-09-16 13:48:16.375 259 12536.80 115.62 54571.47 88888.00 2015-09-16 13:48:16.500 259 12536.77 115.62 54571.45 88888.00 2015-09-16 13:48:16.625 259 12536.80 115.62 54571.45 88888.00 2015-09-16 13:48:16.750 259 12536.77 115.65 54571.45 88888.00 2015-09-16 13:48:16.875 259 12536.77 115.70 54571.45 88888.00 2015-09-16 13:48:17.000 259 12536.77 115.70 54571.43 88888.00 2015-09-16 13:48:17.125 259 12536.77 115.67 54571.43 88888.00 2015-09-16 13:48:17.250 259 12536.80 115.65 54571.43 88888.00 2015-09-16 13:48:17.375 259 12536.88 115.67 54571.43 88888.00 2015-09-16 13:48:17.500 259 12536.88 115.70 54571.45 88888.00 2015-09-16 13:48:17.625 259 12536.85 115.72 54571.47 88888.00 2015-09-16 13:48:17.750 259 12536.83 115.70 54571.45 88888.00 2015-09-16 13:48:17.875 259 12536.77 115.67 54571.43 88888.00 2015-09-16 13:48:18.000 259 12536.77 115.67 54571.43 88888.00 2015-09-16 13:48:18.125 259 12536.80 115.70 54571.45 88888.00 2015-09-16 13:48:18.250 259 12536.77 115.70 54571.43 88888.00 2015-09-16 13:48:18.375 259 12536.83 115.70 54571.43 88888.00 2015-09-16 13:48:18.500 259 12536.77 115.72 54571.45 88888.00 2015-09-16 13:48:18.625 259 12536.80 115.75 54571.43 88888.00 2015-09-16 13:48:18.750 259 12536.85 115.78 54571.43 88888.00 2015-09-16 13:48:18.875 259 12536.80 115.75 54571.40 88888.00 2015-09-16 13:48:19.000 259 12536.77 115.75 54571.38 88888.00 2015-09-16 13:48:19.125 259 12536.77 115.75 54571.40 88888.00 2015-09-16 13:48:19.250 259 12536.83 115.72 54571.40 88888.00 2015-09-16 13:48:19.375 259 12536.85 115.72 54571.43 88888.00 2015-09-16 13:48:19.500 259 12536.85 115.75 54571.43 88888.00 2015-09-16 13:48:19.625 259 12536.83 115.80 54571.43 88888.00 2015-09-16 13:48:19.750 259 12536.83 115.80 54571.43 88888.00 2015-09-16 13:48:19.875 259 12536.80 115.78 54571.40 88888.00 2015-09-16 13:48:20.000 259 12536.80 115.78 54571.38 88888.00 2015-09-16 13:48:20.125 259 12536.80 115.80 54571.38 88888.00 2015-09-16 13:48:20.250 259 12536.77 115.80 54571.35 88888.00 2015-09-16 13:48:20.375 259 12536.83 115.85 54571.32 88888.00 2015-09-16 13:48:20.500 259 12536.90 115.88 54571.38 88888.00 2015-09-16 13:48:20.625 259 12536.92 115.90 54571.40 88888.00 2015-09-16 13:48:20.750 259 12536.92 115.88 54571.40 88888.00 2015-09-16 13:48:20.875 259 12536.90 115.85 54571.40 88888.00 2015-09-16 13:48:21.000 259 12536.95 115.90 54571.40 88888.00 2015-09-16 13:48:21.125 259 12536.98 115.88 54571.38 88888.00 2015-09-16 13:48:21.250 259 12536.92 115.88 54571.40 88888.00 2015-09-16 13:48:21.375 259 12536.88 115.88 54571.40 88888.00 2015-09-16 13:48:21.500 259 12536.90 115.90 54571.40 88888.00 2015-09-16 13:48:21.625 259 12536.95 115.92 54571.38 88888.00 2015-09-16 13:48:21.750 259 12536.98 115.95 54571.38 88888.00 2015-09-16 13:48:21.875 259 12536.90 115.97 54571.40 88888.00 2015-09-16 13:48:22.000 259 12536.90 115.97 54571.38 88888.00 2015-09-16 13:48:22.125 259 12536.88 115.97 54571.38 88888.00 2015-09-16 13:48:22.250 259 12536.88 116.03 54571.35 88888.00 2015-09-16 13:48:22.375 259 12536.92 116.03 54571.35 88888.00 2015-09-16 13:48:22.500 259 12536.92 116.05 54571.32 88888.00 2015-09-16 13:48:22.625 259 12536.92 116.03 54571.38 88888.00 2015-09-16 13:48:22.750 259 12536.92 116.03 54571.35 88888.00 2015-09-16 13:48:22.875 259 12536.92 116.03 54571.35 88888.00 2015-09-16 13:48:23.000 259 12536.95 116.03 54571.38 88888.00 2015-09-16 13:48:23.125 259 12537.00 116.08 54571.35 88888.00 2015-09-16 13:48:23.250 259 12536.95 116.05 54571.32 88888.00 2015-09-16 13:48:23.375 259 12536.92 116.05 54571.32 88888.00 2015-09-16 13:48:23.500 259 12536.92 116.08 54571.32 88888.00 2015-09-16 13:48:23.625 259 12536.95 116.10 54571.35 88888.00 2015-09-16 13:48:23.750 259 12536.92 116.15 54571.38 88888.00 2015-09-16 13:48:23.875 259 12536.95 116.12 54571.35 88888.00 2015-09-16 13:48:24.000 259 12537.00 116.10 54571.30 88888.00 2015-09-16 13:48:24.125 259 12537.05 116.12 54571.32 88888.00 2015-09-16 13:48:24.250 259 12537.05 116.20 54571.32 88888.00 2015-09-16 13:48:24.375 259 12537.08 116.20 54571.35 88888.00 2015-09-16 13:48:24.500 259 12537.10 116.20 54571.35 88888.00 2015-09-16 13:48:24.625 259 12537.05 116.20 54571.32 88888.00 2015-09-16 13:48:24.750 259 12536.98 116.25 54571.30 88888.00 2015-09-16 13:48:24.875 259 12537.02 116.22 54571.30 88888.00 2015-09-16 13:48:25.000 259 12537.00 116.25 54571.28 88888.00 2015-09-16 13:48:25.125 259 12537.00 116.25 54571.30 88888.00 2015-09-16 13:48:25.250 259 12536.98 116.22 54571.30 88888.00 2015-09-16 13:48:25.375 259 12537.08 116.22 54571.28 88888.00 2015-09-16 13:48:25.500 259 12537.12 116.20 54571.30 88888.00 2015-09-16 13:48:25.625 259 12537.10 116.25 54571.28 88888.00 2015-09-16 13:48:25.750 259 12537.10 116.28 54571.30 88888.00 2015-09-16 13:48:25.875 259 12537.08 116.28 54571.30 88888.00 2015-09-16 13:48:26.000 259 12537.05 116.22 54571.30 88888.00 2015-09-16 13:48:26.125 259 12537.05 116.30 54571.32 88888.00 2015-09-16 13:48:26.250 259 12537.05 116.33 54571.32 88888.00 2015-09-16 13:48:26.375 259 12537.15 116.33 54571.32 88888.00 2015-09-16 13:48:26.500 259 12537.15 116.33 54571.32 88888.00 2015-09-16 13:48:26.625 259 12537.08 116.33 54571.30 88888.00 2015-09-16 13:48:26.750 259 12537.02 116.33 54571.28 88888.00 2015-09-16 13:48:26.875 259 12537.02 116.35 54571.28 88888.00 2015-09-16 13:48:27.000 259 12537.08 116.35 54571.30 88888.00 2015-09-16 13:48:27.125 259 12537.10 116.38 54571.30 88888.00 2015-09-16 13:48:27.250 259 12537.08 116.40 54571.30 88888.00 2015-09-16 13:48:27.375 259 12537.08 116.40 54571.28 88888.00 2015-09-16 13:48:27.500 259 12537.08 116.42 54571.30 88888.00 2015-09-16 13:48:27.625 259 12537.08 116.45 54571.28 88888.00 2015-09-16 13:48:27.750 259 12537.08 116.45 54571.28 88888.00 2015-09-16 13:48:27.875 259 12537.10 116.45 54571.28 88888.00 2015-09-16 13:48:28.000 259 12537.05 116.42 54571.25 88888.00 2015-09-16 13:48:28.125 259 12537.02 116.40 54571.25 88888.00 2015-09-16 13:48:28.250 259 12537.05 116.40 54571.30 88888.00 2015-09-16 13:48:28.375 259 12537.00 116.42 54571.28 88888.00 2015-09-16 13:48:28.500 259 12537.02 116.45 54571.28 88888.00 2015-09-16 13:48:28.625 259 12537.02 116.47 54571.25 88888.00 2015-09-16 13:48:28.750 259 12537.08 116.47 54571.22 88888.00 2015-09-16 13:48:28.875 259 12537.15 116.55 54571.22 88888.00 2015-09-16 13:48:29.000 259 12537.15 116.53 54571.22 88888.00 2015-09-16 13:48:29.125 259 12537.12 116.53 54571.22 88888.00 2015-09-16 13:48:29.250 259 12537.10 116.50 54571.25 88888.00 2015-09-16 13:48:29.375 259 12537.00 116.50 54571.25 88888.00 2015-09-16 13:48:29.500 259 12536.98 116.53 54571.22 88888.00 2015-09-16 13:48:29.625 259 12537.08 116.60 54571.25 88888.00 2015-09-16 13:48:29.750 259 12537.15 116.60 54571.22 88888.00 2015-09-16 13:48:29.875 259 12537.08 116.53 54571.20 88888.00 2015-09-16 13:48:30.000 259 12537.08 116.55 54571.20 88888.00 2015-09-16 13:48:30.125 259 12537.10 116.55 54571.22 88888.00 2015-09-16 13:48:30.250 259 12537.12 116.58 54571.25 88888.00 2015-09-16 13:48:30.375 259 12537.10 116.60 54571.25 88888.00 2015-09-16 13:48:30.500 259 12537.10 116.62 54571.25 88888.00 2015-09-16 13:48:30.625 259 12537.10 116.65 54571.22 88888.00 2015-09-16 13:48:30.750 259 12537.15 116.65 54571.22 88888.00 2015-09-16 13:48:30.875 259 12537.17 116.65 54571.25 88888.00 2015-09-16 13:48:31.000 259 12537.08 116.62 54571.22 88888.00 2015-09-16 13:48:31.125 259 12537.05 116.67 54571.22 88888.00 2015-09-16 13:48:31.250 259 12537.05 116.67 54571.22 88888.00 2015-09-16 13:48:31.375 259 12537.05 116.67 54571.20 88888.00 2015-09-16 13:48:31.500 259 12537.02 116.70 54571.22 88888.00 2015-09-16 13:48:31.625 259 12537.02 116.72 54571.22 88888.00 2015-09-16 13:48:31.750 259 12537.08 116.75 54571.22 88888.00 2015-09-16 13:48:31.875 259 12537.10 116.75 54571.20 88888.00 2015-09-16 13:48:32.000 259 12537.10 116.70 54571.20 88888.00 2015-09-16 13:48:32.125 259 12537.12 116.70 54571.22 88888.00 2015-09-16 13:48:32.250 259 12537.10 116.70 54571.25 88888.00 2015-09-16 13:48:32.375 259 12537.12 116.70 54571.22 88888.00 2015-09-16 13:48:32.500 259 12537.08 116.67 54571.22 88888.00 2015-09-16 13:48:32.625 259 12537.12 116.67 54571.22 88888.00 2015-09-16 13:48:32.750 259 12537.10 116.75 54571.25 88888.00 2015-09-16 13:48:32.875 259 12537.10 116.78 54571.22 88888.00 2015-09-16 13:48:33.000 259 12537.02 116.78 54571.20 88888.00 2015-09-16 13:48:33.125 259 12537.02 116.72 54571.20 88888.00 2015-09-16 13:48:33.250 259 12537.05 116.70 54571.20 88888.00 2015-09-16 13:48:33.375 259 12537.10 116.75 54571.20 88888.00 2015-09-16 13:48:33.500 259 12537.08 116.80 54571.20 88888.00 2015-09-16 13:48:33.625 259 12537.08 116.80 54571.20 88888.00 2015-09-16 13:48:33.750 259 12537.08 116.78 54571.20 88888.00 2015-09-16 13:48:33.875 259 12537.08 116.78 54571.20 88888.00 2015-09-16 13:48:34.000 259 12537.15 116.78 54571.18 88888.00 2015-09-16 13:48:34.125 259 12537.15 116.80 54571.18 88888.00 2015-09-16 13:48:34.250 259 12537.10 116.83 54571.20 88888.00 2015-09-16 13:48:34.375 259 12537.12 116.88 54571.22 88888.00 2015-09-16 13:48:34.500 259 12537.10 116.88 54571.20 88888.00 2015-09-16 13:48:34.625 259 12537.20 116.88 54571.18 88888.00 2015-09-16 13:48:34.750 259 12537.20 116.90 54571.18 88888.00 2015-09-16 13:48:34.875 259 12537.17 116.92 54571.20 88888.00 2015-09-16 13:48:35.000 259 12537.12 116.92 54571.18 88888.00 2015-09-16 13:48:35.125 259 12537.12 116.92 54571.18 88888.00 2015-09-16 13:48:35.250 259 12537.12 116.90 54571.20 88888.00 2015-09-16 13:48:35.375 259 12537.10 116.92 54571.20 88888.00 2015-09-16 13:48:35.500 259 12537.08 116.92 54571.20 88888.00 2015-09-16 13:48:35.625 259 12537.15 116.95 54571.20 88888.00 2015-09-16 13:48:35.750 259 12537.20 116.95 54571.20 88888.00 2015-09-16 13:48:35.875 259 12537.15 116.95 54571.20 88888.00 2015-09-16 13:48:36.000 259 12537.12 116.92 54571.18 88888.00 2015-09-16 13:48:36.125 259 12537.10 116.92 54571.18 88888.00 2015-09-16 13:48:36.250 259 12537.10 116.95 54571.20 88888.00 2015-09-16 13:48:36.375 259 12537.12 116.97 54571.20 88888.00 2015-09-16 13:48:36.500 259 12537.12 116.97 54571.20 88888.00 2015-09-16 13:48:36.625 259 12537.10 117.00 54571.18 88888.00 2015-09-16 13:48:36.750 259 12537.08 117.00 54571.18 88888.00 2015-09-16 13:48:36.875 259 12537.05 116.97 54571.18 88888.00 2015-09-16 13:48:37.000 259 12537.08 116.95 54571.18 88888.00 2015-09-16 13:48:37.125 259 12537.02 116.95 54571.18 88888.00 2015-09-16 13:48:37.250 259 12536.95 116.97 54571.20 88888.00 2015-09-16 13:48:37.375 259 12537.02 117.03 54571.20 88888.00 2015-09-16 13:48:37.500 259 12537.08 117.05 54571.22 88888.00 2015-09-16 13:48:37.625 259 12537.08 117.03 54571.22 88888.00 2015-09-16 13:48:37.750 259 12537.05 116.97 54571.18 88888.00 2015-09-16 13:48:37.875 259 12537.02 116.97 54571.18 88888.00 2015-09-16 13:48:38.000 259 12537.08 116.97 54571.18 88888.00 2015-09-16 13:48:38.125 259 12537.10 116.97 54571.20 88888.00 2015-09-16 13:48:38.250 259 12537.08 117.00 54571.20 88888.00 2015-09-16 13:48:38.375 259 12537.02 117.00 54571.18 88888.00 2015-09-16 13:48:38.500 259 12537.00 117.05 54571.20 88888.00 2015-09-16 13:48:38.625 259 12536.95 117.05 54571.18 88888.00 2015-09-16 13:48:38.750 259 12536.98 117.08 54571.18 88888.00 2015-09-16 13:48:38.875 259 12537.05 117.08 54571.20 88888.00 2015-09-16 13:48:39.000 259 12537.10 117.05 54571.20 88888.00 2015-09-16 13:48:39.125 259 12537.05 117.08 54571.20 88888.00 2015-09-16 13:48:39.250 259 12537.02 117.05 54571.20 88888.00 2015-09-16 13:48:39.375 259 12537.08 117.08 54571.20 88888.00 2015-09-16 13:48:39.500 259 12537.10 117.08 54571.20 88888.00 2015-09-16 13:48:39.625 259 12537.02 117.08 54571.20 88888.00 2015-09-16 13:48:39.750 259 12537.02 117.10 54571.22 88888.00 2015-09-16 13:48:39.875 259 12537.08 117.12 54571.22 88888.00 2015-09-16 13:48:40.000 259 12537.10 117.10 54571.20 88888.00 2015-09-16 13:48:40.125 259 12537.05 117.10 54571.22 88888.00 2015-09-16 13:48:40.250 259 12536.98 117.05 54571.22 88888.00 2015-09-16 13:48:40.375 259 12536.98 117.08 54571.25 88888.00 2015-09-16 13:48:40.500 259 12537.00 117.10 54571.22 88888.00 2015-09-16 13:48:40.625 259 12536.98 117.08 54571.20 88888.00 2015-09-16 13:48:40.750 259 12536.98 117.10 54571.22 88888.00 2015-09-16 13:48:40.875 259 12537.05 117.12 54571.22 88888.00 2015-09-16 13:48:41.000 259 12537.08 117.12 54571.25 88888.00 2015-09-16 13:48:41.125 259 12537.08 117.12 54571.25 88888.00 2015-09-16 13:48:41.250 259 12537.05 117.12 54571.22 88888.00 2015-09-16 13:48:41.375 259 12537.05 117.12 54571.20 88888.00 2015-09-16 13:48:41.500 259 12536.98 117.10 54571.20 88888.00 2015-09-16 13:48:41.625 259 12536.95 117.08 54571.20 88888.00 2015-09-16 13:48:41.750 259 12536.98 117.08 54571.22 88888.00 2015-09-16 13:48:41.875 259 12537.00 117.15 54571.25 88888.00 2015-09-16 13:48:42.000 259 12536.98 117.12 54571.22 88888.00 2015-09-16 13:48:42.125 259 12536.90 117.15 54571.22 88888.00 2015-09-16 13:48:42.250 259 12536.88 117.15 54571.22 88888.00 2015-09-16 13:48:42.375 259 12536.98 117.15 54571.20 88888.00 2015-09-16 13:48:42.500 259 12536.95 117.15 54571.22 88888.00 2015-09-16 13:48:42.625 259 12537.00 117.20 54571.22 88888.00 2015-09-16 13:48:42.750 259 12537.00 117.20 54571.25 88888.00 2015-09-16 13:48:42.875 259 12536.98 117.17 54571.25 88888.00 2015-09-16 13:48:43.000 259 12536.95 117.17 54571.22 88888.00 2015-09-16 13:48:43.125 259 12536.92 117.22 54571.25 88888.00 2015-09-16 13:48:43.250 259 12536.92 117.22 54571.22 88888.00 2015-09-16 13:48:43.375 259 12537.00 117.22 54571.20 88888.00 2015-09-16 13:48:43.500 259 12537.00 117.28 54571.22 88888.00 2015-09-16 13:48:43.625 259 12536.90 117.28 54571.22 88888.00 2015-09-16 13:48:43.750 259 12536.83 117.30 54571.22 88888.00 2015-09-16 13:48:43.875 259 12536.83 117.33 54571.25 88888.00 2015-09-16 13:48:44.000 259 12536.90 117.35 54571.22 88888.00 2015-09-16 13:48:44.125 259 12536.92 117.40 54571.22 88888.00 2015-09-16 13:48:44.250 259 12536.85 117.38 54571.25 88888.00 2015-09-16 13:48:44.375 259 12536.88 117.40 54571.25 88888.00 2015-09-16 13:48:44.500 259 12536.90 117.40 54571.25 88888.00 2015-09-16 13:48:44.625 259 12536.90 117.40 54571.25 88888.00 2015-09-16 13:48:44.750 259 12536.88 117.40 54571.25 88888.00 2015-09-16 13:48:44.875 259 12536.90 117.40 54571.28 88888.00 2015-09-16 13:48:45.000 259 12536.92 117.35 54571.25 88888.00 2015-09-16 13:48:45.125 259 12536.92 117.40 54571.22 88888.00 2015-09-16 13:48:45.250 259 12536.88 117.45 54571.25 88888.00 2015-09-16 13:48:45.375 259 12536.88 117.50 54571.28 88888.00 2015-09-16 13:48:45.500 259 12536.85 117.47 54571.25 88888.00 2015-09-16 13:48:45.625 259 12536.85 117.45 54571.25 88888.00 2015-09-16 13:48:45.750 259 12536.92 117.45 54571.25 88888.00 2015-09-16 13:48:45.875 259 12536.98 117.50 54571.22 88888.00 2015-09-16 13:48:46.000 259 12537.00 117.53 54571.20 88888.00 2015-09-16 13:48:46.125 259 12537.05 117.50 54571.22 88888.00 2015-09-16 13:48:46.250 259 12537.00 117.50 54571.22 88888.00 2015-09-16 13:48:46.375 259 12536.95 117.50 54571.22 88888.00 2015-09-16 13:48:46.500 259 12536.98 117.53 54571.25 88888.00 2015-09-16 13:48:46.625 259 12537.00 117.58 54571.22 88888.00 2015-09-16 13:48:46.750 259 12536.98 117.58 54571.22 88888.00 2015-09-16 13:48:46.875 259 12536.95 117.58 54571.25 88888.00 2015-09-16 13:48:47.000 259 12536.90 117.62 54571.25 88888.00 2015-09-16 13:48:47.125 259 12536.92 117.62 54571.22 88888.00 2015-09-16 13:48:47.250 259 12536.95 117.58 54571.25 88888.00 2015-09-16 13:48:47.375 259 12536.95 117.62 54571.25 88888.00 2015-09-16 13:48:47.500 259 12536.95 117.65 54571.25 88888.00 2015-09-16 13:48:47.625 259 12536.98 117.72 54571.25 88888.00 2015-09-16 13:48:47.750 259 12536.95 117.72 54571.25 88888.00 2015-09-16 13:48:47.875 259 12536.92 117.72 54571.25 88888.00 2015-09-16 13:48:48.000 259 12536.92 117.70 54571.25 88888.00 2015-09-16 13:48:48.125 259 12536.92 117.67 54571.25 88888.00 2015-09-16 13:48:48.250 259 12536.90 117.67 54571.22 88888.00 2015-09-16 13:48:48.375 259 12536.88 117.70 54571.22 88888.00 2015-09-16 13:48:48.500 259 12536.85 117.75 54571.22 88888.00 2015-09-16 13:48:48.625 259 12536.88 117.75 54571.25 88888.00 2015-09-16 13:48:48.750 259 12536.85 117.75 54571.25 88888.00 2015-09-16 13:48:48.875 259 12536.83 117.72 54571.22 88888.00 2015-09-16 13:48:49.000 259 12536.85 117.75 54571.22 88888.00 2015-09-16 13:48:49.125 259 12536.85 117.75 54571.25 88888.00 2015-09-16 13:48:49.250 259 12536.80 117.75 54571.25 88888.00 2015-09-16 13:48:49.375 259 12536.80 117.80 54571.25 88888.00 2015-09-16 13:48:49.500 259 12536.80 117.85 54571.28 88888.00 2015-09-16 13:48:49.625 259 12536.80 117.88 54571.25 88888.00 2015-09-16 13:48:49.750 259 12536.85 117.88 54571.25 88888.00 2015-09-16 13:48:49.875 259 12536.92 117.88 54571.28 88888.00 2015-09-16 13:48:50.000 259 12536.98 117.90 54571.28 88888.00 2015-09-16 13:48:50.125 259 12536.98 117.92 54571.28 88888.00 2015-09-16 13:48:50.250 259 12536.88 117.85 54571.25 88888.00 2015-09-16 13:48:50.375 259 12536.88 117.90 54571.22 88888.00 2015-09-16 13:48:50.500 259 12536.85 117.92 54571.22 88888.00 2015-09-16 13:48:50.625 259 12536.85 117.90 54571.22 88888.00 2015-09-16 13:48:50.750 259 12536.85 117.88 54571.25 88888.00 2015-09-16 13:48:50.875 259 12536.85 117.88 54571.25 88888.00 2015-09-16 13:48:51.000 259 12536.88 117.88 54571.25 88888.00 2015-09-16 13:48:51.125 259 12536.88 117.90 54571.25 88888.00 2015-09-16 13:48:51.250 259 12536.83 117.95 54571.25 88888.00 2015-09-16 13:48:51.375 259 12536.88 117.95 54571.25 88888.00 2015-09-16 13:48:51.500 259 12536.83 117.92 54571.25 88888.00 2015-09-16 13:48:51.625 259 12536.80 117.97 54571.28 88888.00 2015-09-16 13:48:51.750 259 12536.88 118.00 54571.28 88888.00 2015-09-16 13:48:51.875 259 12536.90 118.00 54571.28 88888.00 2015-09-16 13:48:52.000 259 12536.90 118.03 54571.25 88888.00 2015-09-16 13:48:52.125 259 12536.88 118.00 54571.28 88888.00 2015-09-16 13:48:52.250 259 12536.92 117.95 54571.25 88888.00 2015-09-16 13:48:52.375 259 12536.98 118.00 54571.25 88888.00 2015-09-16 13:48:52.500 259 12536.92 118.00 54571.22 88888.00 2015-09-16 13:48:52.625 259 12536.95 118.00 54571.22 88888.00 2015-09-16 13:48:52.750 259 12536.92 118.03 54571.22 88888.00 2015-09-16 13:48:52.875 259 12536.92 118.08 54571.22 88888.00 2015-09-16 13:48:53.000 259 12536.88 118.08 54571.22 88888.00 2015-09-16 13:48:53.125 259 12536.88 118.08 54571.25 88888.00 2015-09-16 13:48:53.250 259 12536.90 118.08 54571.22 88888.00 2015-09-16 13:48:53.375 259 12536.92 118.12 54571.25 88888.00 2015-09-16 13:48:53.500 259 12536.92 118.12 54571.25 88888.00 2015-09-16 13:48:53.625 259 12536.98 118.12 54571.28 88888.00 2015-09-16 13:48:53.750 259 12536.95 118.12 54571.25 88888.00 2015-09-16 13:48:53.875 259 12536.92 118.15 54571.25 88888.00 2015-09-16 13:48:54.000 259 12536.98 118.15 54571.22 88888.00 2015-09-16 13:48:54.125 259 12536.98 118.20 54571.25 88888.00 2015-09-16 13:48:54.250 259 12536.98 118.17 54571.28 88888.00 2015-09-16 13:48:54.375 259 12537.02 118.17 54571.28 88888.00 2015-09-16 13:48:54.500 259 12536.98 118.22 54571.25 88888.00 2015-09-16 13:48:54.625 259 12536.88 118.25 54571.25 88888.00 2015-09-16 13:48:54.750 259 12536.90 118.28 54571.22 88888.00 2015-09-16 13:48:54.875 259 12536.98 118.25 54571.22 88888.00 2015-09-16 13:48:55.000 259 12537.02 118.22 54571.22 88888.00 2015-09-16 13:48:55.125 259 12537.02 118.25 54571.22 88888.00 2015-09-16 13:48:55.250 259 12537.02 118.25 54571.25 88888.00 2015-09-16 13:48:55.375 259 12537.12 118.25 54571.25 88888.00 2015-09-16 13:48:55.500 259 12537.08 118.30 54571.25 88888.00 2015-09-16 13:48:55.625 259 12536.98 118.30 54571.25 88888.00 2015-09-16 13:48:55.750 259 12536.98 118.28 54571.25 88888.00 2015-09-16 13:48:55.875 259 12537.05 118.33 54571.25 88888.00 2015-09-16 13:48:56.000 259 12537.10 118.35 54571.25 88888.00 2015-09-16 13:48:56.125 259 12537.10 118.35 54571.22 88888.00 2015-09-16 13:48:56.250 259 12537.08 118.35 54571.25 88888.00 2015-09-16 13:48:56.375 259 12537.10 118.33 54571.25 88888.00 2015-09-16 13:48:56.500 259 12537.12 118.35 54571.25 88888.00 2015-09-16 13:48:56.625 259 12537.15 118.38 54571.25 88888.00 2015-09-16 13:48:56.750 259 12537.12 118.40 54571.22 88888.00 2015-09-16 13:48:56.875 259 12537.17 118.40 54571.22 88888.00 2015-09-16 13:48:57.000 259 12537.17 118.40 54571.25 88888.00 2015-09-16 13:48:57.125 259 12537.20 118.40 54571.25 88888.00 2015-09-16 13:48:57.250 259 12537.20 118.40 54571.28 88888.00 2015-09-16 13:48:57.375 259 12537.17 118.42 54571.25 88888.00 2015-09-16 13:48:57.500 259 12537.17 118.42 54571.25 88888.00 2015-09-16 13:48:57.625 259 12537.17 118.45 54571.25 88888.00 2015-09-16 13:48:57.750 259 12537.12 118.45 54571.22 88888.00 2015-09-16 13:48:57.875 259 12537.17 118.42 54571.22 88888.00 2015-09-16 13:48:58.000 259 12537.25 118.47 54571.22 88888.00 2015-09-16 13:48:58.125 259 12537.23 118.53 54571.25 88888.00 2015-09-16 13:48:58.250 259 12537.15 118.53 54571.25 88888.00 2015-09-16 13:48:58.375 259 12537.15 118.53 54571.22 88888.00 2015-09-16 13:48:58.500 259 12537.12 118.53 54571.20 88888.00 2015-09-16 13:48:58.625 259 12537.15 118.53 54571.22 88888.00 2015-09-16 13:48:58.750 259 12537.15 118.53 54571.22 88888.00 2015-09-16 13:48:58.875 259 12537.15 118.47 54571.22 88888.00 2015-09-16 13:48:59.000 259 12537.17 118.50 54571.20 88888.00 2015-09-16 13:48:59.125 259 12537.23 118.53 54571.25 88888.00 2015-09-16 13:48:59.250 259 12537.20 118.55 54571.25 88888.00 2015-09-16 13:48:59.375 259 12537.27 118.53 54571.25 88888.00 2015-09-16 13:48:59.500 259 12537.30 118.47 54571.22 88888.00 2015-09-16 13:48:59.625 259 12537.27 118.50 54571.25 88888.00 2015-09-16 13:48:59.750 259 12537.25 118.53 54571.28 88888.00 2015-09-16 13:48:59.875 259 12537.33 118.55 54571.25 88888.00 2015-09-16 13:49:00.000 259 12537.27 118.58 54571.25 88888.00 2015-09-16 13:49:00.125 259 12537.27 118.58 54571.28 88888.00 2015-09-16 13:49:00.250 259 12537.25 118.60 54571.28 88888.00 2015-09-16 13:49:00.375 259 12537.25 118.58 54571.28 88888.00 2015-09-16 13:49:00.500 259 12537.23 118.58 54571.28 88888.00 2015-09-16 13:49:00.625 259 12537.23 118.58 54571.25 88888.00 2015-09-16 13:49:00.750 259 12537.23 118.60 54571.25 88888.00 2015-09-16 13:49:00.875 259 12537.27 118.58 54571.22 88888.00 2015-09-16 13:49:01.000 259 12537.30 118.58 54571.22 88888.00 2015-09-16 13:49:01.125 259 12537.25 118.58 54571.25 88888.00 2015-09-16 13:49:01.250 259 12537.25 118.60 54571.25 88888.00 2015-09-16 13:49:01.375 259 12537.33 118.60 54571.25 88888.00 2015-09-16 13:49:01.500 259 12537.35 118.62 54571.22 88888.00 2015-09-16 13:49:01.625 259 12537.35 118.60 54571.22 88888.00 2015-09-16 13:49:01.750 259 12537.30 118.62 54571.25 88888.00 2015-09-16 13:49:01.875 259 12537.30 118.65 54571.25 88888.00 2015-09-16 13:49:02.000 259 12537.38 118.67 54571.28 88888.00 2015-09-16 13:49:02.125 259 12537.33 118.70 54571.25 88888.00 2015-09-16 13:49:02.250 259 12537.33 118.67 54571.22 88888.00 2015-09-16 13:49:02.375 259 12537.40 118.70 54571.22 88888.00 2015-09-16 13:49:02.500 259 12537.48 118.67 54571.20 88888.00 2015-09-16 13:49:02.625 259 12537.42 118.67 54571.20 88888.00 2015-09-16 13:49:02.750 259 12537.33 118.67 54571.22 88888.00 2015-09-16 13:49:02.875 259 12537.35 118.65 54571.22 88888.00 2015-09-16 13:49:03.000 259 12537.35 118.60 54571.20 88888.00 2015-09-16 13:49:03.125 259 12537.40 118.65 54571.20 88888.00 2015-09-16 13:49:03.250 259 12537.42 118.67 54571.22 88888.00 2015-09-16 13:49:03.375 259 12537.45 118.67 54571.22 88888.00 2015-09-16 13:49:03.500 259 12537.35 118.67 54571.22 88888.00 2015-09-16 13:49:03.625 259 12537.30 118.65 54571.25 88888.00 2015-09-16 13:49:03.750 259 12537.35 118.62 54571.22 88888.00 2015-09-16 13:49:03.875 259 12537.42 118.62 54571.22 88888.00 2015-09-16 13:49:04.000 259 12537.40 118.62 54571.22 88888.00 2015-09-16 13:49:04.125 259 12537.45 118.67 54571.25 88888.00 2015-09-16 13:49:04.250 259 12537.42 118.67 54571.22 88888.00 2015-09-16 13:49:04.375 259 12537.48 118.67 54571.20 88888.00 2015-09-16 13:49:04.500 259 12537.45 118.65 54571.20 88888.00 2015-09-16 13:49:04.625 259 12537.45 118.65 54571.22 88888.00 2015-09-16 13:49:04.750 259 12537.45 118.65 54571.20 88888.00 2015-09-16 13:49:04.875 259 12537.50 118.65 54571.22 88888.00 2015-09-16 13:49:05.000 259 12537.50 118.62 54571.22 88888.00 2015-09-16 13:49:05.125 259 12537.45 118.62 54571.25 88888.00 2015-09-16 13:49:05.250 259 12537.42 118.62 54571.25 88888.00 2015-09-16 13:49:05.375 259 12537.48 118.62 54571.22 88888.00 2015-09-16 13:49:05.500 259 12537.45 118.60 54571.22 88888.00 2015-09-16 13:49:05.625 259 12537.48 118.60 54571.22 88888.00 2015-09-16 13:49:05.750 259 12537.48 118.67 54571.25 88888.00 2015-09-16 13:49:05.875 259 12537.50 118.70 54571.25 88888.00 2015-09-16 13:49:06.000 259 12537.45 118.72 54571.22 88888.00 2015-09-16 13:49:06.125 259 12537.40 118.75 54571.25 88888.00 2015-09-16 13:49:06.250 259 12537.42 118.70 54571.28 88888.00 2015-09-16 13:49:06.375 259 12537.45 118.70 54571.25 88888.00 2015-09-16 13:49:06.500 259 12537.42 118.72 54571.28 88888.00 2015-09-16 13:49:06.625 259 12537.45 118.78 54571.25 88888.00 2015-09-16 13:49:06.750 259 12537.40 118.75 54571.25 88888.00 2015-09-16 13:49:06.875 259 12537.42 118.75 54571.28 88888.00 2015-09-16 13:49:07.000 259 12537.45 118.70 54571.25 88888.00 2015-09-16 13:49:07.125 259 12537.50 118.67 54571.25 88888.00 2015-09-16 13:49:07.250 259 12537.48 118.65 54571.28 88888.00 2015-09-16 13:49:07.375 259 12537.48 118.62 54571.28 88888.00 2015-09-16 13:49:07.500 259 12537.50 118.65 54571.28 88888.00 2015-09-16 13:49:07.625 259 12537.45 118.65 54571.28 88888.00 2015-09-16 13:49:07.750 259 12537.42 118.65 54571.25 88888.00 2015-09-16 13:49:07.875 259 12537.52 118.65 54571.28 88888.00 2015-09-16 13:49:08.000 259 12537.58 118.62 54571.25 88888.00 2015-09-16 13:49:08.125 259 12537.52 118.62 54571.25 88888.00 2015-09-16 13:49:08.250 259 12537.45 118.62 54571.22 88888.00 2015-09-16 13:49:08.375 259 12537.52 118.60 54571.22 88888.00 2015-09-16 13:49:08.500 259 12537.55 118.65 54571.22 88888.00 2015-09-16 13:49:08.625 259 12537.58 118.72 54571.22 88888.00 2015-09-16 13:49:08.750 259 12537.55 118.75 54571.22 88888.00 2015-09-16 13:49:08.875 259 12537.52 118.75 54571.25 88888.00 2015-09-16 13:49:09.000 259 12537.55 118.72 54571.22 88888.00 2015-09-16 13:49:09.125 259 12537.55 118.65 54571.22 88888.00 2015-09-16 13:49:09.250 259 12537.55 118.65 54571.28 88888.00 2015-09-16 13:49:09.375 259 12537.55 118.70 54571.28 88888.00 2015-09-16 13:49:09.500 259 12537.58 118.72 54571.28 88888.00 2015-09-16 13:49:09.625 259 12537.58 118.70 54571.25 88888.00 2015-09-16 13:49:09.750 259 12537.62 118.70 54571.25 88888.00 2015-09-16 13:49:09.875 259 12537.60 118.70 54571.28 88888.00 2015-09-16 13:49:10.000 259 12537.55 118.65 54571.25 88888.00 2015-09-16 13:49:10.125 259 12537.48 118.65 54571.28 88888.00 2015-09-16 13:49:10.250 259 12537.50 118.65 54571.28 88888.00 2015-09-16 13:49:10.375 259 12537.55 118.62 54571.30 88888.00 2015-09-16 13:49:10.500 259 12537.58 118.65 54571.30 88888.00 2015-09-16 13:49:10.625 259 12537.52 118.67 54571.28 88888.00 2015-09-16 13:49:10.750 259 12537.42 118.62 54571.28 88888.00 2015-09-16 13:49:10.875 259 12537.33 118.58 54571.28 88888.00 2015-09-16 13:49:11.000 259 12537.42 118.58 54571.25 88888.00 2015-09-16 13:49:11.125 259 12537.40 118.60 54571.28 88888.00 2015-09-16 13:49:11.250 259 12537.40 118.60 54571.30 88888.00 2015-09-16 13:49:11.375 259 12537.50 118.60 54571.30 88888.00 2015-09-16 13:49:11.500 259 12537.52 118.60 54571.30 88888.00 2015-09-16 13:49:11.625 259 12537.50 118.60 54571.28 88888.00 2015-09-16 13:49:11.750 259 12537.48 118.65 54571.30 88888.00 2015-09-16 13:49:11.875 259 12537.48 118.67 54571.30 88888.00 2015-09-16 13:49:12.000 259 12537.45 118.65 54571.28 88888.00 2015-09-16 13:49:12.125 259 12537.40 118.67 54571.30 88888.00 2015-09-16 13:49:12.250 259 12537.38 118.67 54571.30 88888.00 2015-09-16 13:49:12.375 259 12537.48 118.62 54571.28 88888.00 2015-09-16 13:49:12.500 259 12537.58 118.60 54571.30 88888.00 2015-09-16 13:49:12.625 259 12537.60 118.58 54571.30 88888.00 2015-09-16 13:49:12.750 259 12537.62 118.60 54571.30 88888.00 2015-09-16 13:49:12.875 259 12537.62 118.60 54571.30 88888.00 2015-09-16 13:49:13.000 259 12537.62 118.55 54571.28 88888.00 2015-09-16 13:49:13.125 259 12537.62 118.55 54571.25 88888.00 2015-09-16 13:49:13.250 259 12537.55 118.60 54571.30 88888.00 2015-09-16 13:49:13.375 259 12537.55 118.60 54571.32 88888.00 2015-09-16 13:49:13.500 259 12537.58 118.58 54571.30 88888.00 2015-09-16 13:49:13.625 259 12537.65 118.58 54571.28 88888.00 2015-09-16 13:49:13.750 259 12537.65 118.58 54571.30 88888.00 2015-09-16 13:49:13.875 259 12537.62 118.58 54571.32 88888.00 2015-09-16 13:49:14.000 259 12537.65 118.58 54571.32 88888.00 2015-09-16 13:49:14.125 259 12537.65 118.55 54571.35 88888.00 2015-09-16 13:49:14.250 259 12537.58 118.53 54571.32 88888.00 2015-09-16 13:49:14.375 259 12537.58 118.55 54571.32 88888.00 2015-09-16 13:49:14.500 259 12537.60 118.58 54571.32 88888.00 2015-09-16 13:49:14.625 259 12537.62 118.60 54571.35 88888.00 2015-09-16 13:49:14.750 259 12537.62 118.60 54571.32 88888.00 2015-09-16 13:49:14.875 259 12537.62 118.58 54571.30 88888.00 2015-09-16 13:49:15.000 259 12537.55 118.53 54571.32 88888.00 2015-09-16 13:49:15.125 259 12537.48 118.53 54571.35 88888.00 2015-09-16 13:49:15.250 259 12537.48 118.53 54571.35 88888.00 2015-09-16 13:49:15.375 259 12537.58 118.53 54571.38 88888.00 2015-09-16 13:49:15.500 259 12537.60 118.53 54571.35 88888.00 2015-09-16 13:49:15.625 259 12537.52 118.53 54571.35 88888.00 2015-09-16 13:49:15.750 259 12537.50 118.53 54571.32 88888.00 2015-09-16 13:49:15.875 259 12537.58 118.58 54571.35 88888.00 2015-09-16 13:49:16.000 259 12537.60 118.58 54571.35 88888.00 2015-09-16 13:49:16.125 259 12537.55 118.58 54571.35 88888.00 2015-09-16 13:49:16.250 259 12537.58 118.53 54571.38 88888.00 2015-09-16 13:49:16.375 259 12537.62 118.50 54571.38 88888.00 2015-09-16 13:49:16.500 259 12537.65 118.50 54571.38 88888.00 2015-09-16 13:49:16.625 259 12537.60 118.53 54571.38 88888.00 2015-09-16 13:49:16.750 259 12537.60 118.53 54571.35 88888.00 2015-09-16 13:49:16.875 259 12537.60 118.50 54571.35 88888.00 2015-09-16 13:49:17.000 259 12537.58 118.47 54571.35 88888.00 2015-09-16 13:49:17.125 259 12537.58 118.50 54571.35 88888.00 2015-09-16 13:49:17.250 259 12537.50 118.50 54571.38 88888.00 2015-09-16 13:49:17.375 259 12537.52 118.53 54571.38 88888.00 2015-09-16 13:49:17.500 259 12537.60 118.53 54571.40 88888.00 2015-09-16 13:49:17.625 259 12537.67 118.53 54571.40 88888.00 2015-09-16 13:49:17.750 259 12537.65 118.53 54571.43 88888.00 2015-09-16 13:49:17.875 259 12537.58 118.55 54571.43 88888.00 2015-09-16 13:49:18.000 259 12537.60 118.55 54571.38 88888.00 2015-09-16 13:49:18.125 259 12537.60 118.55 54571.40 88888.00 2015-09-16 13:49:18.250 259 12537.58 118.58 54571.40 88888.00 2015-09-16 13:49:18.375 259 12537.60 118.58 54571.40 88888.00 2015-09-16 13:49:18.500 259 12537.58 118.58 54571.40 88888.00 2015-09-16 13:49:18.625 259 12537.58 118.58 54571.38 88888.00 2015-09-16 13:49:18.750 259 12537.58 118.55 54571.38 88888.00 2015-09-16 13:49:18.875 259 12537.58 118.58 54571.38 88888.00 2015-09-16 13:49:19.000 259 12537.52 118.60 54571.40 88888.00 2015-09-16 13:49:19.125 259 12537.45 118.58 54571.43 88888.00 2015-09-16 13:49:19.250 259 12537.45 118.58 54571.43 88888.00 2015-09-16 13:49:19.375 259 12537.48 118.60 54571.40 88888.00 2015-09-16 13:49:19.500 259 12537.42 118.58 54571.40 88888.00 2015-09-16 13:49:19.625 259 12537.45 118.62 54571.40 88888.00 2015-09-16 13:49:19.750 259 12537.50 118.65 54571.40 88888.00 2015-09-16 13:49:19.875 259 12537.55 118.62 54571.40 88888.00 2015-09-16 13:49:20.000 259 12537.58 118.62 54571.43 88888.00 2015-09-16 13:49:20.125 259 12537.60 118.62 54571.45 88888.00 2015-09-16 13:49:20.250 259 12537.60 118.55 54571.45 88888.00 2015-09-16 13:49:20.375 259 12537.62 118.53 54571.45 88888.00 2015-09-16 13:49:20.500 259 12537.65 118.55 54571.45 88888.00 2015-09-16 13:49:20.625 259 12537.67 118.58 54571.43 88888.00 2015-09-16 13:49:20.750 259 12537.70 118.58 54571.43 88888.00 2015-09-16 13:49:20.875 259 12537.67 118.58 54571.43 88888.00 2015-09-16 13:49:21.000 259 12537.62 118.55 54571.40 88888.00 2015-09-16 13:49:21.125 259 12537.62 118.55 54571.43 88888.00 2015-09-16 13:49:21.250 259 12537.65 118.60 54571.45 88888.00 2015-09-16 13:49:21.375 259 12537.62 118.62 54571.40 88888.00 2015-09-16 13:49:21.500 259 12537.60 118.65 54571.43 88888.00 2015-09-16 13:49:21.625 259 12537.58 118.60 54571.43 88888.00 2015-09-16 13:49:21.750 259 12537.58 118.58 54571.45 88888.00 2015-09-16 13:49:21.875 259 12537.58 118.60 54571.43 88888.00 2015-09-16 13:49:22.000 259 12537.55 118.65 54571.43 88888.00 2015-09-16 13:49:22.125 259 12537.55 118.67 54571.43 88888.00 2015-09-16 13:49:22.250 259 12537.58 118.70 54571.43 88888.00 2015-09-16 13:49:22.375 259 12537.65 118.70 54571.45 88888.00 2015-09-16 13:49:22.500 259 12537.65 118.70 54571.45 88888.00 2015-09-16 13:49:22.625 259 12537.65 118.72 54571.45 88888.00 2015-09-16 13:49:22.750 259 12537.65 118.78 54571.45 88888.00 2015-09-16 13:49:22.875 259 12537.62 118.78 54571.45 88888.00 2015-09-16 13:49:23.000 259 12537.65 118.75 54571.43 88888.00 2015-09-16 13:49:23.125 259 12537.67 118.75 54571.45 88888.00 2015-09-16 13:49:23.250 259 12537.62 118.72 54571.45 88888.00 2015-09-16 13:49:23.375 259 12537.65 118.72 54571.43 88888.00 2015-09-16 13:49:23.500 259 12537.62 118.72 54571.43 88888.00 2015-09-16 13:49:23.625 259 12537.65 118.70 54571.43 88888.00 2015-09-16 13:49:23.750 259 12537.65 118.70 54571.45 88888.00 2015-09-16 13:49:23.875 259 12537.67 118.75 54571.45 88888.00 2015-09-16 13:49:24.000 259 12537.67 118.78 54571.45 88888.00 2015-09-16 13:49:24.125 259 12537.67 118.78 54571.45 88888.00 2015-09-16 13:49:24.250 259 12537.60 118.75 54571.45 88888.00 2015-09-16 13:49:24.375 259 12537.60 118.72 54571.45 88888.00 2015-09-16 13:49:24.500 259 12537.62 118.75 54571.43 88888.00 2015-09-16 13:49:24.625 259 12537.62 118.78 54571.45 88888.00 2015-09-16 13:49:24.750 259 12537.62 118.83 54571.43 88888.00 2015-09-16 13:49:24.875 259 12537.58 118.83 54571.45 88888.00 2015-09-16 13:49:25.000 259 12537.60 118.80 54571.43 88888.00 2015-09-16 13:49:25.125 259 12537.65 118.83 54571.43 88888.00 2015-09-16 13:49:25.250 259 12537.58 118.83 54571.43 88888.00 2015-09-16 13:49:25.375 259 12537.60 118.83 54571.43 88888.00 2015-09-16 13:49:25.500 259 12537.60 118.85 54571.45 88888.00 2015-09-16 13:49:25.625 259 12537.62 118.85 54571.45 88888.00 2015-09-16 13:49:25.750 259 12537.60 118.85 54571.45 88888.00 2015-09-16 13:49:25.875 259 12537.62 118.85 54571.45 88888.00 2015-09-16 13:49:26.000 259 12537.75 118.85 54571.45 88888.00 2015-09-16 13:49:26.125 259 12537.75 118.88 54571.47 88888.00 2015-09-16 13:49:26.250 259 12537.73 118.88 54571.47 88888.00 2015-09-16 13:49:26.375 259 12537.70 118.90 54571.45 88888.00 2015-09-16 13:49:26.500 259 12537.67 118.90 54571.45 88888.00 2015-09-16 13:49:26.625 259 12537.70 118.92 54571.43 88888.00 2015-09-16 13:49:26.750 259 12537.67 118.97 54571.47 88888.00 2015-09-16 13:49:26.875 259 12537.62 119.00 54571.47 88888.00 2015-09-16 13:49:27.000 259 12537.62 118.97 54571.45 88888.00 2015-09-16 13:49:27.125 259 12537.62 118.95 54571.45 88888.00 2015-09-16 13:49:27.250 259 12537.58 118.97 54571.45 88888.00 2015-09-16 13:49:27.375 259 12537.62 118.97 54571.45 88888.00 2015-09-16 13:49:27.500 259 12537.67 118.95 54571.47 88888.00 2015-09-16 13:49:27.625 259 12537.65 118.90 54571.45 88888.00 2015-09-16 13:49:27.750 259 12537.60 118.92 54571.47 88888.00 2015-09-16 13:49:27.875 259 12537.55 118.92 54571.50 88888.00 2015-09-16 13:49:28.000 259 12537.62 118.95 54571.50 88888.00 2015-09-16 13:49:28.125 259 12537.65 118.95 54571.45 88888.00 2015-09-16 13:49:28.250 259 12537.70 118.95 54571.47 88888.00 2015-09-16 13:49:28.375 259 12537.70 118.97 54571.50 88888.00 2015-09-16 13:49:28.500 259 12537.67 119.05 54571.50 88888.00 2015-09-16 13:49:28.625 259 12537.62 119.05 54571.53 88888.00 2015-09-16 13:49:28.750 259 12537.60 119.05 54571.50 88888.00 2015-09-16 13:49:28.875 259 12537.67 119.08 54571.50 88888.00 2015-09-16 13:49:29.000 259 12537.75 119.10 54571.50 88888.00 2015-09-16 13:49:29.125 259 12537.73 119.12 54571.53 88888.00 2015-09-16 13:49:29.250 259 12537.62 119.08 54571.50 88888.00 2015-09-16 13:49:29.375 259 12537.67 119.08 54571.50 88888.00 2015-09-16 13:49:29.500 259 12537.73 119.12 54571.53 88888.00 2015-09-16 13:49:29.625 259 12537.70 119.10 54571.50 88888.00 2015-09-16 13:49:29.750 259 12537.70 119.12 54571.50 88888.00 2015-09-16 13:49:29.875 259 12537.77 119.15 54571.50 88888.00 2015-09-16 13:49:30.000 259 12537.75 119.15 54571.50 88888.00 2015-09-16 13:49:30.125 259 12537.70 119.15 54571.50 88888.00 2015-09-16 13:49:30.250 259 12537.70 119.15 54571.50 88888.00 2015-09-16 13:49:30.375 259 12537.77 119.15 54571.50 88888.00 2015-09-16 13:49:30.500 259 12537.73 119.12 54571.50 88888.00 2015-09-16 13:49:30.625 259 12537.73 119.15 54571.50 88888.00 2015-09-16 13:49:30.750 259 12537.75 119.20 54571.50 88888.00 2015-09-16 13:49:30.875 259 12537.73 119.25 54571.53 88888.00 2015-09-16 13:49:31.000 259 12537.73 119.25 54571.53 88888.00 2015-09-16 13:49:31.125 259 12537.77 119.28 54571.53 88888.00 2015-09-16 13:49:31.250 259 12537.77 119.28 54571.53 88888.00 2015-09-16 13:49:31.375 259 12537.80 119.30 54571.53 88888.00 2015-09-16 13:49:31.500 259 12537.80 119.28 54571.53 88888.00 2015-09-16 13:49:31.625 259 12537.80 119.25 54571.53 88888.00 2015-09-16 13:49:31.750 259 12537.80 119.22 54571.50 88888.00 2015-09-16 13:49:31.875 259 12537.80 119.33 54571.53 88888.00 2015-09-16 13:49:32.000 259 12537.77 119.35 54571.53 88888.00 2015-09-16 13:49:32.125 259 12537.80 119.35 54571.50 88888.00 2015-09-16 13:49:32.250 259 12537.80 119.38 54571.53 88888.00 2015-09-16 13:49:32.375 259 12537.80 119.35 54571.55 88888.00 2015-09-16 13:49:32.500 259 12537.80 119.33 54571.53 88888.00 2015-09-16 13:49:32.625 259 12537.80 119.33 54571.55 88888.00 2015-09-16 13:49:32.750 259 12537.77 119.38 54571.53 88888.00 2015-09-16 13:49:32.875 259 12537.77 119.40 54571.53 88888.00 2015-09-16 13:49:33.000 259 12537.80 119.38 54571.55 88888.00 2015-09-16 13:49:33.125 259 12537.77 119.40 54571.55 88888.00 2015-09-16 13:49:33.250 259 12537.73 119.35 54571.57 88888.00 2015-09-16 13:49:33.375 259 12537.77 119.38 54571.55 88888.00 2015-09-16 13:49:33.500 259 12537.77 119.40 54571.53 88888.00 2015-09-16 13:49:33.625 259 12537.77 119.47 54571.53 88888.00 2015-09-16 13:49:33.750 259 12537.77 119.47 54571.53 88888.00 2015-09-16 13:49:33.875 259 12537.83 119.45 54571.50 88888.00 2015-09-16 13:49:34.000 259 12537.85 119.45 54571.47 88888.00 2015-09-16 13:49:34.125 259 12537.83 119.45 54571.50 88888.00 2015-09-16 13:49:34.250 259 12537.83 119.42 54571.53 88888.00 2015-09-16 13:49:34.375 259 12537.83 119.45 54571.53 88888.00 2015-09-16 13:49:34.500 259 12537.85 119.50 54571.53 88888.00 2015-09-16 13:49:34.625 259 12537.85 119.55 54571.53 88888.00 2015-09-16 13:49:34.750 259 12537.85 119.58 54571.50 88888.00 2015-09-16 13:49:34.875 259 12537.88 119.58 54571.47 88888.00 2015-09-16 13:49:35.000 259 12537.88 119.55 54571.50 88888.00 2015-09-16 13:49:35.125 259 12537.88 119.58 54571.50 88888.00 2015-09-16 13:49:35.250 259 12537.80 119.62 54571.55 88888.00 2015-09-16 13:49:35.375 259 12537.83 119.65 54571.55 88888.00 2015-09-16 13:49:35.500 259 12537.90 119.60 54571.57 88888.00 2015-09-16 13:49:35.625 259 12537.92 119.58 54571.55 88888.00 2015-09-16 13:49:35.750 259 12537.85 119.58 54571.53 88888.00 2015-09-16 13:49:35.875 259 12537.80 119.62 54571.53 88888.00 2015-09-16 13:49:36.000 259 12537.83 119.65 54571.53 88888.00 2015-09-16 13:49:36.125 259 12537.83 119.65 54571.55 88888.00 2015-09-16 13:49:36.250 259 12537.80 119.65 54571.53 88888.00 2015-09-16 13:49:36.375 259 12537.88 119.65 54571.55 88888.00 2015-09-16 13:49:36.500 259 12537.90 119.65 54571.55 88888.00 2015-09-16 13:49:36.625 259 12537.90 119.62 54571.55 88888.00 2015-09-16 13:49:36.750 259 12537.85 119.58 54571.53 88888.00 2015-09-16 13:49:36.875 259 12537.73 119.60 54571.53 88888.00 2015-09-16 13:49:37.000 259 12537.80 119.65 54571.55 88888.00 2015-09-16 13:49:37.125 259 12537.88 119.67 54571.55 88888.00 2015-09-16 13:49:37.250 259 12537.83 119.70 54571.53 88888.00 2015-09-16 13:49:37.375 259 12537.85 119.75 54571.55 88888.00 2015-09-16 13:49:37.500 259 12537.92 119.70 54571.53 88888.00 2015-09-16 13:49:37.625 259 12537.88 119.72 54571.55 88888.00 2015-09-16 13:49:37.750 259 12537.75 119.80 54571.55 88888.00 2015-09-16 13:49:37.875 259 12537.77 119.78 54571.55 88888.00 2015-09-16 13:49:38.000 259 12537.80 119.72 54571.53 88888.00 2015-09-16 13:49:38.125 259 12537.83 119.70 54571.57 88888.00 2015-09-16 13:49:38.250 259 12537.83 119.72 54571.55 88888.00 2015-09-16 13:49:38.375 259 12537.80 119.75 54571.55 88888.00 2015-09-16 13:49:38.500 259 12537.83 119.78 54571.53 88888.00 2015-09-16 13:49:38.625 259 12537.77 119.78 54571.55 88888.00 2015-09-16 13:49:38.750 259 12537.77 119.78 54571.55 88888.00 2015-09-16 13:49:38.875 259 12537.75 119.80 54571.57 88888.00 2015-09-16 13:49:39.000 259 12537.75 119.85 54571.57 88888.00 2015-09-16 13:49:39.125 259 12537.80 119.83 54571.55 88888.00 2015-09-16 13:49:39.250 259 12537.77 119.80 54571.55 88888.00 2015-09-16 13:49:39.375 259 12537.77 119.80 54571.55 88888.00 2015-09-16 13:49:39.500 259 12537.75 119.80 54571.57 88888.00 2015-09-16 13:49:39.625 259 12537.75 119.83 54571.60 88888.00 2015-09-16 13:49:39.750 259 12537.80 119.85 54571.60 88888.00 2015-09-16 13:49:39.875 259 12537.80 119.83 54571.57 88888.00 2015-09-16 13:49:40.000 259 12537.80 119.85 54571.57 88888.00 2015-09-16 13:49:40.125 259 12537.77 119.85 54571.60 88888.00 2015-09-16 13:49:40.250 259 12537.80 119.83 54571.57 88888.00 2015-09-16 13:49:40.375 259 12537.85 119.88 54571.55 88888.00 2015-09-16 13:49:40.500 259 12537.80 119.90 54571.57 88888.00 2015-09-16 13:49:40.625 259 12537.77 119.90 54571.57 88888.00 2015-09-16 13:49:40.750 259 12537.77 119.90 54571.57 88888.00 2015-09-16 13:49:40.875 259 12537.77 119.92 54571.57 88888.00 2015-09-16 13:49:41.000 259 12537.70 119.92 54571.57 88888.00 2015-09-16 13:49:41.125 259 12537.70 119.92 54571.57 88888.00 2015-09-16 13:49:41.250 259 12537.70 119.90 54571.60 88888.00 2015-09-16 13:49:41.375 259 12537.73 119.90 54571.60 88888.00 2015-09-16 13:49:41.500 259 12537.75 119.90 54571.60 88888.00 2015-09-16 13:49:41.625 259 12537.77 119.92 54571.62 88888.00 2015-09-16 13:49:41.750 259 12537.80 119.92 54571.60 88888.00 2015-09-16 13:49:41.875 259 12537.77 119.92 54571.60 88888.00 2015-09-16 13:49:42.000 259 12537.83 119.92 54571.60 88888.00 2015-09-16 13:49:42.125 259 12537.88 119.90 54571.62 88888.00 2015-09-16 13:49:42.250 259 12537.80 119.88 54571.60 88888.00 2015-09-16 13:49:42.375 259 12537.77 119.92 54571.60 88888.00 2015-09-16 13:49:42.500 259 12537.75 119.90 54571.60 88888.00 2015-09-16 13:49:42.625 259 12537.75 119.90 54571.60 88888.00 2015-09-16 13:49:42.750 259 12537.75 119.92 54571.62 88888.00 2015-09-16 13:49:42.875 259 12537.75 119.90 54571.62 88888.00 2015-09-16 13:49:43.000 259 12537.77 119.90 54571.60 88888.00 2015-09-16 13:49:43.125 259 12537.73 119.90 54571.57 88888.00 2015-09-16 13:49:43.250 259 12537.67 119.92 54571.62 88888.00 2015-09-16 13:49:43.375 259 12537.73 119.97 54571.65 88888.00 2015-09-16 13:49:43.500 259 12537.75 119.97 54571.62 88888.00 2015-09-16 13:49:43.625 259 12537.70 119.92 54571.62 88888.00 2015-09-16 13:49:43.750 259 12537.65 119.88 54571.62 88888.00 2015-09-16 13:49:43.875 259 12537.67 119.88 54571.62 88888.00 2015-09-16 13:49:44.000 259 12537.73 119.85 54571.60 88888.00 2015-09-16 13:49:44.125 259 12537.75 119.85 54571.65 88888.00 2015-09-16 13:49:44.250 259 12537.73 119.85 54571.65 88888.00 2015-09-16 13:49:44.375 259 12537.75 119.88 54571.65 88888.00 2015-09-16 13:49:44.500 259 12537.77 119.88 54571.65 88888.00 2015-09-16 13:49:44.625 259 12537.75 119.88 54571.62 88888.00 2015-09-16 13:49:44.750 259 12537.73 119.88 54571.62 88888.00 2015-09-16 13:49:44.875 259 12537.70 119.85 54571.62 88888.00 2015-09-16 13:49:45.000 259 12537.67 119.85 54571.62 88888.00 2015-09-16 13:49:45.125 259 12537.70 119.90 54571.65 88888.00 2015-09-16 13:49:45.250 259 12537.70 119.92 54571.65 88888.00 2015-09-16 13:49:45.375 259 12537.70 119.95 54571.68 88888.00 2015-09-16 13:49:45.500 259 12537.65 119.92 54571.65 88888.00 2015-09-16 13:49:45.625 259 12537.62 119.90 54571.65 88888.00 2015-09-16 13:49:45.750 259 12537.60 119.92 54571.70 88888.00 2015-09-16 13:49:45.875 259 12537.60 119.95 54571.70 88888.00 2015-09-16 13:49:46.000 259 12537.62 119.95 54571.68 88888.00 2015-09-16 13:49:46.125 259 12537.60 119.88 54571.68 88888.00 2015-09-16 13:49:46.250 259 12537.58 119.83 54571.68 88888.00 2015-09-16 13:49:46.375 259 12537.60 119.83 54571.68 88888.00 2015-09-16 13:49:46.500 259 12537.62 119.83 54571.70 88888.00 2015-09-16 13:49:46.625 259 12537.62 119.83 54571.68 88888.00 2015-09-16 13:49:46.750 259 12537.58 119.83 54571.68 88888.00 2015-09-16 13:49:46.875 259 12537.60 119.88 54571.70 88888.00 2015-09-16 13:49:47.000 259 12537.62 119.90 54571.70 88888.00 2015-09-16 13:49:47.125 259 12537.65 119.88 54571.72 88888.00 2015-09-16 13:49:47.250 259 12537.60 119.85 54571.72 88888.00 2015-09-16 13:49:47.375 259 12537.58 119.88 54571.75 88888.00 2015-09-16 13:49:47.500 259 12537.50 119.90 54571.72 88888.00 2015-09-16 13:49:47.625 259 12537.45 119.90 54571.72 88888.00 2015-09-16 13:49:47.750 259 12537.48 119.85 54571.72 88888.00 2015-09-16 13:49:47.875 259 12537.45 119.83 54571.72 88888.00 2015-09-16 13:49:48.000 259 12537.52 119.85 54571.72 88888.00 2015-09-16 13:49:48.125 259 12537.58 119.85 54571.75 88888.00 2015-09-16 13:49:48.250 259 12537.50 119.88 54571.75 88888.00 2015-09-16 13:49:48.375 259 12537.48 119.88 54571.72 88888.00 2015-09-16 13:49:48.500 259 12537.40 119.88 54571.72 88888.00 2015-09-16 13:49:48.625 259 12537.40 119.88 54571.75 88888.00 2015-09-16 13:49:48.750 259 12537.45 119.85 54571.75 88888.00 2015-09-16 13:49:48.875 259 12537.40 119.83 54571.78 88888.00 2015-09-16 13:49:49.000 259 12537.45 119.80 54571.75 88888.00 2015-09-16 13:49:49.125 259 12537.52 119.83 54571.80 88888.00 2015-09-16 13:49:49.250 259 12537.50 119.85 54571.82 88888.00 2015-09-16 13:49:49.375 259 12537.45 119.85 54571.82 88888.00 2015-09-16 13:49:49.500 259 12537.42 119.83 54571.80 88888.00 2015-09-16 13:49:49.625 259 12537.40 119.83 54571.80 88888.00 2015-09-16 13:49:49.750 259 12537.42 119.85 54571.80 88888.00 2015-09-16 13:49:49.875 259 12537.38 119.85 54571.82 88888.00 2015-09-16 13:49:50.000 259 12537.38 119.80 54571.80 88888.00 2015-09-16 13:49:50.125 259 12537.42 119.83 54571.82 88888.00 2015-09-16 13:49:50.250 259 12537.38 119.83 54571.82 88888.00 2015-09-16 13:49:50.375 259 12537.40 119.85 54571.82 88888.00 2015-09-16 13:49:50.500 259 12537.42 119.83 54571.82 88888.00 2015-09-16 13:49:50.625 259 12537.38 119.83 54571.82 88888.00 2015-09-16 13:49:50.750 259 12537.35 119.80 54571.82 88888.00 2015-09-16 13:49:50.875 259 12537.35 119.83 54571.80 88888.00 2015-09-16 13:49:51.000 259 12537.33 119.83 54571.78 88888.00 2015-09-16 13:49:51.125 259 12537.35 119.80 54571.82 88888.00 2015-09-16 13:49:51.250 259 12537.33 119.78 54571.85 88888.00 2015-09-16 13:49:51.375 259 12537.38 119.78 54571.85 88888.00 2015-09-16 13:49:51.500 259 12537.38 119.78 54571.82 88888.00 2015-09-16 13:49:51.625 259 12537.38 119.80 54571.82 88888.00 2015-09-16 13:49:51.750 259 12537.45 119.78 54571.85 88888.00 2015-09-16 13:49:51.875 259 12537.48 119.78 54571.82 88888.00 2015-09-16 13:49:52.000 259 12537.48 119.80 54571.85 88888.00 2015-09-16 13:49:52.125 259 12537.42 119.83 54571.85 88888.00 2015-09-16 13:49:52.250 259 12537.38 119.80 54571.85 88888.00 2015-09-16 13:49:52.375 259 12537.38 119.80 54571.85 88888.00 2015-09-16 13:49:52.500 259 12537.40 119.80 54571.85 88888.00 2015-09-16 13:49:52.625 259 12537.48 119.80 54571.85 88888.00 2015-09-16 13:49:52.750 259 12537.48 119.80 54571.88 88888.00 2015-09-16 13:49:52.875 259 12537.45 119.80 54571.88 88888.00 2015-09-16 13:49:53.000 259 12537.42 119.80 54571.88 88888.00 2015-09-16 13:49:53.125 259 12537.40 119.83 54571.88 88888.00 2015-09-16 13:49:53.250 259 12537.40 119.83 54571.90 88888.00 2015-09-16 13:49:53.375 259 12537.40 119.80 54571.88 88888.00 2015-09-16 13:49:53.500 259 12537.38 119.83 54571.90 88888.00 2015-09-16 13:49:53.625 259 12537.35 119.85 54571.90 88888.00 2015-09-16 13:49:53.750 259 12537.35 119.85 54571.88 88888.00 2015-09-16 13:49:53.875 259 12537.35 119.83 54571.85 88888.00 2015-09-16 13:49:54.000 259 12537.38 119.83 54571.85 88888.00 2015-09-16 13:49:54.125 259 12537.42 119.83 54571.90 88888.00 2015-09-16 13:49:54.250 259 12537.35 119.83 54571.88 88888.00 2015-09-16 13:49:54.375 259 12537.30 119.83 54571.88 88888.00 2015-09-16 13:49:54.500 259 12537.33 119.85 54571.88 88888.00 2015-09-16 13:49:54.625 259 12537.38 119.83 54571.90 88888.00 2015-09-16 13:49:54.750 259 12537.33 119.83 54571.88 88888.00 2015-09-16 13:49:54.875 259 12537.25 119.85 54571.88 88888.00 2015-09-16 13:49:55.000 259 12537.30 119.85 54571.88 88888.00 2015-09-16 13:49:55.125 259 12537.30 119.85 54571.90 88888.00 2015-09-16 13:49:55.250 259 12537.33 119.83 54571.90 88888.00 2015-09-16 13:49:55.375 259 12537.30 119.85 54571.93 88888.00 2015-09-16 13:49:55.500 259 12537.27 119.88 54571.90 88888.00 2015-09-16 13:49:55.625 259 12537.35 119.83 54571.90 88888.00 2015-09-16 13:49:55.750 259 12537.40 119.83 54571.90 88888.00 2015-09-16 13:49:55.875 259 12537.38 119.85 54571.93 88888.00 2015-09-16 13:49:56.000 259 12537.30 119.88 54571.93 88888.00 2015-09-16 13:49:56.125 259 12537.33 119.92 54571.95 88888.00 2015-09-16 13:49:56.250 259 12537.35 119.85 54571.93 88888.00 2015-09-16 13:49:56.375 259 12537.42 119.90 54571.93 88888.00 2015-09-16 13:49:56.500 259 12537.40 119.97 54571.93 88888.00 2015-09-16 13:49:56.625 259 12537.38 120.03 54571.95 88888.00 2015-09-16 13:49:56.750 259 12537.35 120.05 54571.97 88888.00 2015-09-16 13:49:56.875 259 12537.35 120.03 54571.95 88888.00 2015-09-16 13:49:57.000 259 12537.40 119.97 54571.95 88888.00 2015-09-16 13:49:57.125 259 12537.48 119.95 54571.95 88888.00 2015-09-16 13:49:57.250 259 12537.45 119.92 54571.95 88888.00 2015-09-16 13:49:57.375 259 12537.48 119.95 54571.95 88888.00 2015-09-16 13:49:57.500 259 12537.52 119.95 54571.95 88888.00 2015-09-16 13:49:57.625 259 12537.60 119.97 54571.93 88888.00 2015-09-16 13:49:57.750 259 12537.62 120.00 54571.95 88888.00 2015-09-16 13:49:57.875 259 12537.60 120.03 54571.93 88888.00 2015-09-16 13:49:58.000 259 12537.55 120.05 54571.90 88888.00 2015-09-16 13:49:58.125 259 12537.58 120.05 54571.95 88888.00 2015-09-16 13:49:58.250 259 12537.52 120.03 54571.95 88888.00 2015-09-16 13:49:58.375 259 12537.52 120.03 54571.97 88888.00 2015-09-16 13:49:58.500 259 12537.52 120.05 54571.95 88888.00 2015-09-16 13:49:58.625 259 12537.55 120.08 54571.95 88888.00 2015-09-16 13:49:58.750 259 12537.55 120.08 54571.95 88888.00 2015-09-16 13:49:58.875 259 12537.58 120.12 54571.95 88888.00 2015-09-16 13:49:59.000 259 12537.58 120.12 54571.97 88888.00 2015-09-16 13:49:59.125 259 12537.58 120.12 54571.97 88888.00 2015-09-16 13:49:59.250 259 12537.52 120.15 54571.97 88888.00 2015-09-16 13:49:59.375 259 12537.55 120.10 54571.97 88888.00 2015-09-16 13:49:59.500 259 12537.60 120.08 54571.95 88888.00 2015-09-16 13:49:59.625 259 12537.58 120.10 54571.90 88888.00 2015-09-16 13:49:59.750 259 12537.55 120.12 54571.93 88888.00 2015-09-16 13:49:59.875 259 12537.52 120.12 54571.97 88888.00 2015-09-16 13:50:00.000 259 12537.55 120.12 54571.95 88888.00 2015-09-16 13:50:00.125 259 12537.60 120.15 54571.95 88888.00 2015-09-16 13:50:00.250 259 12537.60 120.12 54571.93 88888.00 2015-09-16 13:50:00.375 259 12537.62 120.12 54571.95 88888.00 2015-09-16 13:50:00.500 259 12537.60 120.15 54572.00 88888.00 2015-09-16 13:50:00.625 259 12537.62 120.22 54571.97 88888.00 2015-09-16 13:50:00.750 259 12537.67 120.22 54571.97 88888.00 2015-09-16 13:50:00.875 259 12537.67 120.22 54571.97 88888.00 2015-09-16 13:50:01.000 259 12537.67 120.25 54571.95 88888.00 2015-09-16 13:50:01.125 259 12537.70 120.28 54572.00 88888.00 2015-09-16 13:50:01.250 259 12537.70 120.30 54572.00 88888.00 2015-09-16 13:50:01.375 259 12537.77 120.35 54571.97 88888.00 2015-09-16 13:50:01.500 259 12537.73 120.35 54571.95 88888.00 2015-09-16 13:50:01.625 259 12537.67 120.35 54571.95 88888.00 2015-09-16 13:50:01.750 259 12537.70 120.38 54571.95 88888.00 2015-09-16 13:50:01.875 259 12537.77 120.38 54571.95 88888.00 2015-09-16 13:50:02.000 259 12537.80 120.35 54571.97 88888.00 2015-09-16 13:50:02.125 259 12537.77 120.28 54572.00 88888.00 2015-09-16 13:50:02.250 259 12537.75 120.28 54571.97 88888.00 2015-09-16 13:50:02.375 259 12537.80 120.30 54571.95 88888.00 2015-09-16 13:50:02.500 259 12537.75 120.30 54571.95 88888.00 2015-09-16 13:50:02.625 259 12537.75 120.28 54571.95 88888.00 2015-09-16 13:50:02.750 259 12537.83 120.38 54571.97 88888.00 2015-09-16 13:50:02.875 259 12537.90 120.42 54571.97 88888.00 2015-09-16 13:50:03.000 259 12537.88 120.40 54571.95 88888.00 2015-09-16 13:50:03.125 259 12537.83 120.42 54571.97 88888.00 2015-09-16 13:50:03.250 259 12537.80 120.38 54571.95 88888.00 2015-09-16 13:50:03.375 259 12537.80 120.40 54571.95 88888.00 2015-09-16 13:50:03.500 259 12537.83 120.40 54571.93 88888.00 2015-09-16 13:50:03.625 259 12537.83 120.40 54571.93 88888.00 2015-09-16 13:50:03.750 259 12537.92 120.42 54571.95 88888.00 2015-09-16 13:50:03.875 259 12537.90 120.53 54571.95 88888.00 2015-09-16 13:50:04.000 259 12537.90 120.58 54571.93 88888.00 2015-09-16 13:50:04.125 259 12537.90 120.58 54571.93 88888.00 2015-09-16 13:50:04.250 259 12537.90 120.58 54571.93 88888.00 2015-09-16 13:50:04.375 259 12537.90 120.55 54571.93 88888.00 2015-09-16 13:50:04.500 259 12537.95 120.58 54571.93 88888.00 2015-09-16 13:50:04.625 259 12538.02 120.60 54571.95 88888.00 2015-09-16 13:50:04.750 259 12538.02 120.62 54571.95 88888.00 2015-09-16 13:50:04.875 259 12538.00 120.65 54571.95 88888.00 2015-09-16 13:50:05.000 259 12538.08 120.67 54571.95 88888.00 2015-09-16 13:50:05.125 259 12538.08 120.70 54571.93 88888.00 2015-09-16 13:50:05.250 259 12538.05 120.65 54571.95 88888.00 2015-09-16 13:50:05.375 259 12538.05 120.62 54571.95 88888.00 2015-09-16 13:50:05.500 259 12538.05 120.67 54571.95 88888.00 2015-09-16 13:50:05.625 259 12538.02 120.72 54571.93 88888.00 2015-09-16 13:50:05.750 259 12538.02 120.75 54571.93 88888.00 2015-09-16 13:50:05.875 259 12538.05 120.72 54571.95 88888.00 2015-09-16 13:50:06.000 259 12538.08 120.72 54571.93 88888.00 2015-09-16 13:50:06.125 259 12538.12 120.72 54571.95 88888.00 2015-09-16 13:50:06.250 259 12538.15 120.75 54571.97 88888.00 2015-09-16 13:50:06.375 259 12538.17 120.75 54571.97 88888.00 2015-09-16 13:50:06.500 259 12538.10 120.72 54571.95 88888.00 2015-09-16 13:50:06.625 259 12538.08 120.75 54571.97 88888.00 2015-09-16 13:50:06.750 259 12538.12 120.78 54571.95 88888.00 2015-09-16 13:50:06.875 259 12538.15 120.85 54571.93 88888.00 2015-09-16 13:50:07.000 259 12538.12 120.85 54571.90 88888.00 2015-09-16 13:50:07.125 259 12538.15 120.83 54571.93 88888.00 2015-09-16 13:50:07.250 259 12538.12 120.80 54571.93 88888.00 2015-09-16 13:50:07.375 259 12538.23 120.78 54571.93 88888.00 2015-09-16 13:50:07.500 259 12538.33 120.83 54571.93 88888.00 2015-09-16 13:50:07.625 259 12538.30 120.83 54571.93 88888.00 2015-09-16 13:50:07.750 259 12538.25 120.80 54571.93 88888.00 2015-09-16 13:50:07.875 259 12538.27 120.83 54571.93 88888.00 2015-09-16 13:50:08.000 259 12538.23 120.83 54571.93 88888.00 2015-09-16 13:50:08.125 259 12538.27 120.85 54571.95 88888.00 2015-09-16 13:50:08.250 259 12538.30 120.83 54571.93 88888.00 2015-09-16 13:50:08.375 259 12538.25 120.80 54571.93 88888.00 2015-09-16 13:50:08.500 259 12538.33 120.80 54571.93 88888.00 2015-09-16 13:50:08.625 259 12538.35 120.80 54571.93 88888.00 2015-09-16 13:50:08.750 259 12538.33 120.83 54571.93 88888.00 2015-09-16 13:50:08.875 259 12538.30 120.80 54571.93 88888.00 2015-09-16 13:50:09.000 259 12538.30 120.80 54571.93 88888.00 2015-09-16 13:50:09.125 259 12538.35 120.85 54571.93 88888.00 2015-09-16 13:50:09.250 259 12538.33 120.80 54571.93 88888.00 2015-09-16 13:50:09.375 259 12538.40 120.85 54571.93 88888.00 2015-09-16 13:50:09.500 259 12538.42 120.92 54571.95 88888.00 2015-09-16 13:50:09.625 259 12538.45 120.92 54571.95 88888.00 2015-09-16 13:50:09.750 259 12538.48 120.92 54571.95 88888.00 2015-09-16 13:50:09.875 259 12538.48 120.95 54571.95 88888.00 2015-09-16 13:50:10.000 259 12538.48 120.92 54571.93 88888.00 2015-09-16 13:50:10.125 259 12538.50 120.95 54571.93 88888.00 2015-09-16 13:50:10.250 259 12538.52 120.95 54571.93 88888.00 2015-09-16 13:50:10.375 259 12538.52 120.95 54571.93 88888.00 2015-09-16 13:50:10.500 259 12538.45 120.95 54571.93 88888.00 2015-09-16 13:50:10.625 259 12538.48 120.95 54571.93 88888.00 2015-09-16 13:50:10.750 259 12538.50 120.97 54571.93 88888.00 2015-09-16 13:50:10.875 259 12538.45 120.95 54571.90 88888.00 2015-09-16 13:50:11.000 259 12538.42 120.95 54571.90 88888.00 2015-09-16 13:50:11.125 259 12538.50 121.00 54571.93 88888.00 2015-09-16 13:50:11.250 259 12538.58 121.05 54571.95 88888.00 2015-09-16 13:50:11.375 259 12538.65 121.08 54571.93 88888.00 2015-09-16 13:50:11.500 259 12538.62 121.10 54571.90 88888.00 2015-09-16 13:50:11.625 259 12538.58 121.05 54571.90 88888.00 2015-09-16 13:50:11.750 259 12538.58 121.08 54571.90 88888.00 2015-09-16 13:50:11.875 259 12538.65 121.05 54571.93 88888.00 2015-09-16 13:50:12.000 259 12538.67 121.05 54571.90 88888.00 2015-09-16 13:50:12.125 259 12538.70 121.05 54571.90 88888.00 2015-09-16 13:50:12.250 259 12538.77 121.10 54571.93 88888.00 2015-09-16 13:50:12.375 259 12538.77 121.12 54571.93 88888.00 2015-09-16 13:50:12.500 259 12538.77 121.08 54571.90 88888.00 2015-09-16 13:50:12.625 259 12538.77 121.08 54571.88 88888.00 2015-09-16 13:50:12.750 259 12538.85 121.12 54571.88 88888.00 2015-09-16 13:50:12.875 259 12538.80 121.15 54571.88 88888.00 2015-09-16 13:50:13.000 259 12538.75 121.10 54571.82 88888.00 2015-09-16 13:50:13.125 259 12538.77 121.10 54571.85 88888.00 2015-09-16 13:50:13.250 259 12538.80 121.08 54571.88 88888.00 2015-09-16 13:50:13.375 259 12538.83 121.12 54571.90 88888.00 2015-09-16 13:50:13.500 259 12538.90 121.15 54571.88 88888.00 2015-09-16 13:50:13.625 259 12538.88 121.15 54571.88 88888.00 2015-09-16 13:50:13.750 259 12538.92 121.15 54571.88 88888.00 2015-09-16 13:50:13.875 259 12538.98 121.15 54571.90 88888.00 2015-09-16 13:50:14.000 259 12539.02 121.15 54571.88 88888.00 2015-09-16 13:50:14.125 259 12539.02 121.22 54571.88 88888.00 2015-09-16 13:50:14.250 259 12538.92 121.28 54571.88 88888.00 2015-09-16 13:50:14.375 259 12538.92 121.30 54571.88 88888.00 2015-09-16 13:50:14.500 259 12539.00 121.30 54571.85 88888.00 2015-09-16 13:50:14.625 259 12539.02 121.25 54571.85 88888.00 2015-09-16 13:50:14.750 259 12539.05 121.28 54571.85 88888.00 2015-09-16 13:50:14.875 259 12539.10 121.33 54571.85 88888.00 2015-09-16 13:50:15.000 259 12539.10 121.33 54571.88 88888.00 2015-09-16 13:50:15.125 259 12539.02 121.25 54571.88 88888.00 2015-09-16 13:50:15.250 259 12539.02 121.25 54571.88 88888.00 2015-09-16 13:50:15.375 259 12539.15 121.28 54571.88 88888.00 2015-09-16 13:50:15.500 259 12539.20 121.28 54571.90 88888.00 2015-09-16 13:50:15.625 259 12539.20 121.25 54571.90 88888.00 2015-09-16 13:50:15.750 259 12539.15 121.28 54571.90 88888.00 2015-09-16 13:50:15.875 259 12539.12 121.22 54571.90 88888.00 2015-09-16 13:50:16.000 259 12539.12 121.25 54571.88 88888.00 2015-09-16 13:50:16.125 259 12539.17 121.25 54571.85 88888.00 2015-09-16 13:50:16.250 259 12539.15 121.22 54571.85 88888.00 2015-09-16 13:50:16.375 259 12539.17 121.22 54571.85 88888.00 2015-09-16 13:50:16.500 259 12539.20 121.28 54571.85 88888.00 2015-09-16 13:50:16.625 259 12539.23 121.30 54571.82 88888.00 2015-09-16 13:50:16.750 259 12539.25 121.30 54571.82 88888.00 2015-09-16 13:50:16.875 259 12539.23 121.33 54571.82 88888.00 2015-09-16 13:50:17.000 259 12539.23 121.33 54571.82 88888.00 2015-09-16 13:50:17.125 259 12539.23 121.35 54571.85 88888.00 2015-09-16 13:50:17.250 259 12539.20 121.35 54571.85 88888.00 2015-09-16 13:50:17.375 259 12539.25 121.35 54571.85 88888.00 2015-09-16 13:50:17.500 259 12539.27 121.33 54571.82 88888.00 2015-09-16 13:50:17.625 259 12539.30 121.33 54571.85 88888.00 2015-09-16 13:50:17.750 259 12539.30 121.35 54571.85 88888.00 2015-09-16 13:50:17.875 259 12539.30 121.40 54571.88 88888.00 2015-09-16 13:50:18.000 259 12539.27 121.42 54571.88 88888.00 2015-09-16 13:50:18.125 259 12539.25 121.42 54571.85 88888.00 2015-09-16 13:50:18.250 259 12539.23 121.40 54571.88 88888.00 2015-09-16 13:50:18.375 259 12539.27 121.42 54571.88 88888.00 2015-09-16 13:50:18.500 259 12539.30 121.42 54571.88 88888.00 2015-09-16 13:50:18.625 259 12539.30 121.42 54571.88 88888.00 2015-09-16 13:50:18.750 259 12539.35 121.45 54571.85 88888.00 2015-09-16 13:50:18.875 259 12539.38 121.47 54571.88 88888.00 2015-09-16 13:50:19.000 259 12539.42 121.47 54571.85 88888.00 2015-09-16 13:50:19.125 259 12539.40 121.45 54571.85 88888.00 2015-09-16 13:50:19.250 259 12539.33 121.40 54571.88 88888.00 2015-09-16 13:50:19.375 259 12539.30 121.42 54571.85 88888.00 2015-09-16 13:50:19.500 259 12539.33 121.42 54571.88 88888.00 2015-09-16 13:50:19.625 259 12539.45 121.45 54571.82 88888.00 2015-09-16 13:50:19.750 259 12539.42 121.40 54571.82 88888.00 2015-09-16 13:50:19.875 259 12539.38 121.42 54571.82 88888.00 2015-09-16 13:50:20.000 259 12539.35 121.45 54571.82 88888.00 2015-09-16 13:50:20.125 259 12539.35 121.45 54571.82 88888.00 2015-09-16 13:50:20.250 259 12539.35 121.50 54571.85 88888.00 2015-09-16 13:50:20.375 259 12539.38 121.50 54571.85 88888.00 2015-09-16 13:50:20.500 259 12539.38 121.47 54571.88 88888.00 2015-09-16 13:50:20.625 259 12539.38 121.47 54571.90 88888.00 2015-09-16 13:50:20.750 259 12539.42 121.45 54571.90 88888.00 2015-09-16 13:50:20.875 259 12539.45 121.47 54571.88 88888.00 2015-09-16 13:50:21.000 259 12539.38 121.45 54571.85 88888.00 2015-09-16 13:50:21.125 259 12539.30 121.42 54571.88 88888.00 2015-09-16 13:50:21.250 259 12539.30 121.42 54571.93 88888.00 2015-09-16 13:50:21.375 259 12539.35 121.45 54571.88 88888.00 2015-09-16 13:50:21.500 259 12539.30 121.42 54571.88 88888.00 2015-09-16 13:50:21.625 259 12539.27 121.40 54571.90 88888.00 2015-09-16 13:50:21.750 259 12539.35 121.42 54571.90 88888.00 2015-09-16 13:50:21.875 259 12539.35 121.45 54571.90 88888.00 2015-09-16 13:50:22.000 259 12539.40 121.45 54571.93 88888.00 2015-09-16 13:50:22.125 259 12539.38 121.45 54571.90 88888.00 2015-09-16 13:50:22.250 259 12539.35 121.45 54571.90 88888.00 2015-09-16 13:50:22.375 259 12539.40 121.45 54571.93 88888.00 2015-09-16 13:50:22.500 259 12539.45 121.45 54571.90 88888.00 2015-09-16 13:50:22.625 259 12539.48 121.42 54571.90 88888.00 2015-09-16 13:50:22.750 259 12539.42 121.45 54571.93 88888.00 2015-09-16 13:50:22.875 259 12539.42 121.47 54571.95 88888.00 2015-09-16 13:50:23.000 259 12539.40 121.47 54571.95 88888.00 2015-09-16 13:50:23.125 259 12539.35 121.42 54571.93 88888.00 2015-09-16 13:50:23.250 259 12539.38 121.40 54571.93 88888.00 2015-09-16 13:50:23.375 259 12539.40 121.40 54571.90 88888.00 2015-09-16 13:50:23.500 259 12539.40 121.38 54571.93 88888.00 2015-09-16 13:50:23.625 259 12539.42 121.35 54571.95 88888.00 2015-09-16 13:50:23.750 259 12539.40 121.35 54571.93 88888.00 2015-09-16 13:50:23.875 259 12539.40 121.33 54571.95 88888.00 2015-09-16 13:50:24.000 259 12539.35 121.35 54571.95 88888.00 2015-09-16 13:50:24.125 259 12539.35 121.30 54571.95 88888.00 2015-09-16 13:50:24.250 259 12539.30 121.25 54571.97 88888.00 2015-09-16 13:50:24.375 259 12539.38 121.28 54571.97 88888.00 2015-09-16 13:50:24.500 259 12539.40 121.25 54571.95 88888.00 2015-09-16 13:50:24.625 259 12539.48 121.25 54571.95 88888.00 2015-09-16 13:50:24.750 259 12539.48 121.25 54571.97 88888.00 2015-09-16 13:50:24.875 259 12539.50 121.22 54571.95 88888.00 2015-09-16 13:50:25.000 259 12539.48 121.25 54571.95 88888.00 2015-09-16 13:50:25.125 259 12539.48 121.30 54571.97 88888.00 2015-09-16 13:50:25.250 259 12539.42 121.25 54571.95 88888.00 2015-09-16 13:50:25.375 259 12539.48 121.25 54571.97 88888.00 2015-09-16 13:50:25.500 259 12539.50 121.25 54571.97 88888.00 2015-09-16 13:50:25.625 259 12539.52 121.22 54571.97 88888.00 2015-09-16 13:50:25.750 259 12539.52 121.25 54571.95 88888.00 2015-09-16 13:50:25.875 259 12539.50 121.25 54571.97 88888.00 2015-09-16 13:50:26.000 259 12539.48 121.28 54571.97 88888.00 2015-09-16 13:50:26.125 259 12539.42 121.25 54572.00 88888.00 2015-09-16 13:50:26.250 259 12539.40 121.28 54571.97 88888.00 2015-09-16 13:50:26.375 259 12539.40 121.25 54572.00 88888.00 2015-09-16 13:50:26.500 259 12539.40 121.22 54571.97 88888.00 2015-09-16 13:50:26.625 259 12539.40 121.17 54571.97 88888.00 2015-09-16 13:50:26.750 259 12539.42 121.15 54572.00 88888.00 2015-09-16 13:50:26.875 259 12539.42 121.20 54572.03 88888.00 2015-09-16 13:50:27.000 259 12539.50 121.22 54572.03 88888.00 2015-09-16 13:50:27.125 259 12539.52 121.25 54572.03 88888.00 2015-09-16 13:50:27.250 259 12539.42 121.20 54572.03 88888.00 2015-09-16 13:50:27.375 259 12539.42 121.17 54572.03 88888.00 2015-09-16 13:50:27.500 259 12539.50 121.17 54572.03 88888.00 2015-09-16 13:50:27.625 259 12539.50 121.17 54572.03 88888.00 2015-09-16 13:50:27.750 259 12539.45 121.12 54572.03 88888.00 2015-09-16 13:50:27.875 259 12539.45 121.12 54572.03 88888.00 2015-09-16 13:50:28.000 259 12539.48 121.15 54572.03 88888.00 2015-09-16 13:50:28.125 259 12539.58 121.17 54572.03 88888.00 2015-09-16 13:50:28.250 259 12539.58 121.12 54571.88 88888.00 2015-09-16 13:50:28.375 259 12539.55 121.08 54571.70 88888.00 2015-09-16 13:50:28.500 259 12539.50 121.03 54571.78 88888.00 2015-09-16 13:50:28.625 259 12539.52 121.08 54572.00 88888.00 2015-09-16 13:50:28.750 259 12539.55 121.05 54572.07 88888.00 2015-09-16 13:50:28.875 259 12539.52 121.03 54572.07 88888.00 2015-09-16 13:50:29.000 259 12539.55 121.00 54572.05 88888.00 2015-09-16 13:50:29.125 259 12539.52 121.03 54572.07 88888.00 2015-09-16 13:50:29.250 259 12539.50 121.00 54572.05 88888.00 2015-09-16 13:50:29.375 259 12539.62 121.00 54572.05 88888.00 2015-09-16 13:50:29.500 259 12539.60 120.97 54572.05 88888.00 2015-09-16 13:50:29.625 259 12539.52 120.95 54572.07 88888.00 2015-09-16 13:50:29.750 259 12539.48 120.95 54572.07 88888.00 2015-09-16 13:50:29.875 259 12539.48 120.90 54572.07 88888.00 2015-09-16 13:50:30.000 259 12539.55 120.90 54572.05 88888.00 2015-09-16 13:50:30.125 259 12539.55 120.90 54572.07 88888.00 2015-09-16 13:50:30.250 259 12539.48 120.90 54572.12 88888.00 2015-09-16 13:50:30.375 259 12539.52 120.92 54572.12 88888.00 2015-09-16 13:50:30.500 259 12539.60 120.92 54572.12 88888.00 2015-09-16 13:50:30.625 259 12539.65 120.90 54572.12 88888.00 2015-09-16 13:50:30.750 259 12539.65 120.92 54572.12 88888.00 2015-09-16 13:50:30.875 259 12539.52 120.90 54572.12 88888.00 2015-09-16 13:50:31.000 259 12539.48 120.90 54572.10 88888.00 2015-09-16 13:50:31.125 259 12539.52 120.90 54572.12 88888.00 2015-09-16 13:50:31.250 259 12539.38 120.85 54572.12 88888.00 2015-09-16 13:50:31.375 259 12539.38 120.85 54572.15 88888.00 2015-09-16 13:50:31.500 259 12539.42 120.88 54572.15 88888.00 2015-09-16 13:50:31.625 259 12539.42 120.90 54572.18 88888.00 2015-09-16 13:50:31.750 259 12539.42 120.85 54572.18 88888.00 2015-09-16 13:50:31.875 259 12539.45 120.83 54572.18 88888.00 2015-09-16 13:50:32.000 259 12539.50 120.78 54572.18 88888.00 2015-09-16 13:50:32.125 259 12539.55 120.78 54572.20 88888.00 2015-09-16 13:50:32.250 259 12539.50 120.75 54572.20 88888.00 2015-09-16 13:50:32.375 259 12539.52 120.75 54572.18 88888.00 2015-09-16 13:50:32.500 259 12539.50 120.75 54572.20 88888.00 2015-09-16 13:50:32.625 259 12539.52 120.78 54572.20 88888.00 2015-09-16 13:50:32.750 259 12539.52 120.78 54572.20 88888.00 2015-09-16 13:50:32.875 259 12539.50 120.78 54572.18 88888.00 2015-09-16 13:50:33.000 259 12539.45 120.75 54572.15 88888.00 2015-09-16 13:50:33.125 259 12539.45 120.72 54572.18 88888.00 2015-09-16 13:50:33.250 259 12539.38 120.70 54572.20 88888.00 2015-09-16 13:50:33.375 259 12539.42 120.72 54572.22 88888.00 2015-09-16 13:50:33.500 259 12539.45 120.72 54572.22 88888.00 2015-09-16 13:50:33.625 259 12539.50 120.70 54572.22 88888.00 2015-09-16 13:50:33.750 259 12539.45 120.72 54572.22 88888.00 2015-09-16 13:50:33.875 259 12539.50 120.72 54572.20 88888.00 2015-09-16 13:50:34.000 259 12539.55 120.72 54572.20 88888.00 2015-09-16 13:50:34.125 259 12539.52 120.72 54572.25 88888.00 2015-09-16 13:50:34.250 259 12539.42 120.70 54572.22 88888.00 2015-09-16 13:50:34.375 259 12539.42 120.65 54572.22 88888.00 2015-09-16 13:50:34.500 259 12539.42 120.67 54572.22 88888.00 2015-09-16 13:50:34.625 259 12539.50 120.70 54572.22 88888.00 2015-09-16 13:50:34.750 259 12539.55 120.65 54572.22 88888.00 2015-09-16 13:50:34.875 259 12539.48 120.62 54572.25 88888.00 2015-09-16 13:50:35.000 259 12539.48 120.62 54572.20 88888.00 2015-09-16 13:50:35.125 259 12539.52 120.62 54572.22 88888.00 2015-09-16 13:50:35.250 259 12539.50 120.58 54572.28 88888.00 2015-09-16 13:50:35.375 259 12539.45 120.58 54572.28 88888.00 2015-09-16 13:50:35.500 259 12539.42 120.62 54572.28 88888.00 2015-09-16 13:50:35.625 259 12539.45 120.58 54572.30 88888.00 2015-09-16 13:50:35.750 259 12539.50 120.53 54572.28 88888.00 2015-09-16 13:50:35.875 259 12539.50 120.53 54572.30 88888.00 2015-09-16 13:50:36.000 259 12539.42 120.53 54572.30 88888.00 2015-09-16 13:50:36.125 259 12539.38 120.53 54572.30 88888.00 2015-09-16 13:50:36.250 259 12539.42 120.53 54572.28 88888.00 2015-09-16 13:50:36.375 259 12539.50 120.55 54572.30 88888.00 2015-09-16 13:50:36.500 259 12539.48 120.55 54572.30 88888.00 2015-09-16 13:50:36.625 259 12539.45 120.53 54572.30 88888.00 2015-09-16 13:50:36.750 259 12539.45 120.50 54572.30 88888.00 2015-09-16 13:50:36.875 259 12539.42 120.53 54572.32 88888.00 2015-09-16 13:50:37.000 259 12539.48 120.50 54572.30 88888.00 2015-09-16 13:50:37.125 259 12539.48 120.50 54572.32 88888.00 2015-09-16 13:50:37.250 259 12539.38 120.47 54572.35 88888.00 2015-09-16 13:50:37.375 259 12539.45 120.50 54572.32 88888.00 2015-09-16 13:50:37.500 259 12539.45 120.50 54572.32 88888.00 2015-09-16 13:50:37.625 259 12539.45 120.53 54572.35 88888.00 2015-09-16 13:50:37.750 259 12539.45 120.47 54572.35 88888.00 2015-09-16 13:50:37.875 259 12539.40 120.42 54572.32 88888.00 2015-09-16 13:50:38.000 259 12539.42 120.42 54572.32 88888.00 2015-09-16 13:50:38.125 259 12539.48 120.45 54572.35 88888.00 2015-09-16 13:50:38.250 259 12539.48 120.45 54572.35 88888.00 2015-09-16 13:50:38.375 259 12539.50 120.50 54572.38 88888.00 2015-09-16 13:50:38.500 259 12539.50 120.47 54572.35 88888.00 2015-09-16 13:50:38.625 259 12539.58 120.40 54572.38 88888.00 2015-09-16 13:50:38.750 259 12539.60 120.40 54572.35 88888.00 2015-09-16 13:50:38.875 259 12539.60 120.42 54572.38 88888.00 2015-09-16 13:50:39.000 259 12539.62 120.42 54572.38 88888.00 2015-09-16 13:50:39.125 259 12539.55 120.38 54572.40 88888.00 2015-09-16 13:50:39.250 259 12539.48 120.38 54572.40 88888.00 2015-09-16 13:50:39.375 259 12539.62 120.42 54572.40 88888.00 2015-09-16 13:50:39.500 259 12539.67 120.42 54572.38 88888.00 2015-09-16 13:50:39.625 259 12539.65 120.40 54572.38 88888.00 2015-09-16 13:50:39.750 259 12539.58 120.40 54572.38 88888.00 2015-09-16 13:50:39.875 259 12539.58 120.42 54572.38 88888.00 2015-09-16 13:50:40.000 259 12539.60 120.42 54572.38 88888.00 2015-09-16 13:50:40.125 259 12539.65 120.40 54572.40 88888.00 2015-09-16 13:50:40.250 259 12539.62 120.35 54572.43 88888.00 2015-09-16 13:50:40.375 259 12539.67 120.40 54572.40 88888.00 2015-09-16 13:50:40.500 259 12539.67 120.47 54572.43 88888.00 2015-09-16 13:50:40.625 259 12539.70 120.53 54572.40 88888.00 2015-09-16 13:50:40.750 259 12539.70 120.47 54572.38 88888.00 2015-09-16 13:50:40.875 259 12539.70 120.42 54572.35 88888.00 2015-09-16 13:50:41.000 259 12539.75 120.45 54572.38 88888.00 2015-09-16 13:50:41.125 259 12539.75 120.45 54572.38 88888.00 2015-09-16 13:50:41.250 259 12539.70 120.40 54572.40 88888.00 2015-09-16 13:50:41.375 259 12539.70 120.40 54572.38 88888.00 2015-09-16 13:50:41.500 259 12539.73 120.38 54572.40 88888.00 2015-09-16 13:50:41.625 259 12539.75 120.35 54572.43 88888.00 2015-09-16 13:50:41.750 259 12539.80 120.38 54572.43 88888.00 2015-09-16 13:50:41.875 259 12539.80 120.40 54572.40 88888.00 2015-09-16 13:50:42.000 259 12539.77 120.42 54572.38 88888.00 2015-09-16 13:50:42.125 259 12539.73 120.42 54572.40 88888.00 2015-09-16 13:50:42.250 259 12539.75 120.45 54572.40 88888.00 2015-09-16 13:50:42.375 259 12539.83 120.45 54572.38 88888.00 2015-09-16 13:50:42.500 259 12539.88 120.42 54572.38 88888.00 2015-09-16 13:50:42.625 259 12539.88 120.45 54572.38 88888.00 2015-09-16 13:50:42.750 259 12539.95 120.45 54572.40 88888.00 2015-09-16 13:50:42.875 259 12539.95 120.42 54572.40 88888.00 2015-09-16 13:50:43.000 259 12539.92 120.40 54572.38 88888.00 2015-09-16 13:50:43.125 259 12539.92 120.45 54572.40 88888.00 2015-09-16 13:50:43.250 259 12539.95 120.45 54572.43 88888.00 2015-09-16 13:50:43.375 259 12539.95 120.45 54572.40 88888.00 2015-09-16 13:50:43.500 259 12539.88 120.40 54572.43 88888.00 2015-09-16 13:50:43.625 259 12539.92 120.42 54572.43 88888.00 2015-09-16 13:50:43.750 259 12540.00 120.47 54572.40 88888.00 2015-09-16 13:50:43.875 259 12540.00 120.47 54572.38 88888.00 2015-09-16 13:50:44.000 259 12540.00 120.47 54572.40 88888.00 2015-09-16 13:50:44.125 259 12540.00 120.53 54572.43 88888.00 2015-09-16 13:50:44.250 259 12540.00 120.55 54572.45 88888.00 2015-09-16 13:50:44.375 259 12540.02 120.55 54572.43 88888.00 2015-09-16 13:50:44.500 259 12540.02 120.58 54572.43 88888.00 2015-09-16 13:50:44.625 259 12540.10 120.62 54572.43 88888.00 2015-09-16 13:50:44.750 259 12540.12 120.62 54572.43 88888.00 2015-09-16 13:50:44.875 259 12540.15 120.53 54572.43 88888.00 2015-09-16 13:50:45.000 259 12540.12 120.47 54572.40 88888.00 2015-09-16 13:50:45.125 259 12540.12 120.58 54572.45 88888.00 2015-09-16 13:50:45.250 259 12540.10 120.53 54572.45 88888.00 2015-09-16 13:50:45.375 259 12540.12 120.55 54572.43 88888.00 2015-09-16 13:50:45.500 259 12540.12 120.55 54572.45 88888.00 2015-09-16 13:50:45.625 259 12540.12 120.55 54572.40 88888.00 2015-09-16 13:50:45.750 259 12540.12 120.55 54572.40 88888.00 2015-09-16 13:50:45.875 259 12540.15 120.55 54572.43 88888.00 2015-09-16 13:50:46.000 259 12540.17 120.53 54572.40 88888.00 2015-09-16 13:50:46.125 259 12540.23 120.62 54572.40 88888.00 2015-09-16 13:50:46.250 259 12540.23 120.70 54572.45 88888.00 2015-09-16 13:50:46.375 259 12540.27 120.70 54572.45 88888.00 2015-09-16 13:50:46.500 259 12540.27 120.67 54572.43 88888.00 2015-09-16 13:50:46.625 259 12540.25 120.67 54572.43 88888.00 2015-09-16 13:50:46.750 259 12540.23 120.62 54572.43 88888.00 2015-09-16 13:50:46.875 259 12540.25 120.60 54572.43 88888.00 2015-09-16 13:50:47.000 259 12540.25 120.58 54572.45 88888.00 2015-09-16 13:50:47.125 259 12540.27 120.62 54572.45 88888.00 2015-09-16 13:50:47.250 259 12540.25 120.58 54572.43 88888.00 2015-09-16 13:50:47.375 259 12540.33 120.60 54572.47 88888.00 2015-09-16 13:50:47.500 259 12540.30 120.58 54572.45 88888.00 2015-09-16 13:50:47.625 259 12540.38 120.60 54572.45 88888.00 2015-09-16 13:50:47.750 259 12540.35 120.62 54572.45 88888.00 2015-09-16 13:50:47.875 259 12540.38 120.65 54572.43 88888.00 2015-09-16 13:50:48.000 259 12540.38 120.67 54572.43 88888.00 2015-09-16 13:50:48.125 259 12540.40 120.70 54572.45 88888.00 2015-09-16 13:50:48.250 259 12540.35 120.70 54572.45 88888.00 2015-09-16 13:50:48.375 259 12540.45 120.70 54572.45 88888.00 2015-09-16 13:50:48.500 259 12540.50 120.72 54572.43 88888.00 2015-09-16 13:50:48.625 259 12540.50 120.70 54572.43 88888.00 2015-09-16 13:50:48.750 259 12540.50 120.67 54572.43 88888.00 2015-09-16 13:50:48.875 259 12540.50 120.70 54572.40 88888.00 2015-09-16 13:50:49.000 259 12540.45 120.72 54572.40 88888.00 2015-09-16 13:50:49.125 259 12540.50 120.75 54572.43 88888.00 2015-09-16 13:50:49.250 259 12540.50 120.67 54572.45 88888.00 2015-09-16 13:50:49.375 259 12540.55 120.72 54572.38 88888.00 2015-09-16 13:50:49.500 259 12540.58 120.72 54572.38 88888.00 2015-09-16 13:50:49.625 259 12540.60 120.72 54572.38 88888.00 2015-09-16 13:50:49.750 259 12540.67 120.72 54572.40 88888.00 2015-09-16 13:50:49.875 259 12540.73 120.72 54572.43 88888.00 2015-09-16 13:50:50.000 259 12540.75 120.70 54572.40 88888.00 2015-09-16 13:50:50.125 259 12540.80 120.72 54572.43 88888.00 2015-09-16 13:50:50.250 259 12540.77 120.72 54572.40 88888.00 2015-09-16 13:50:50.375 259 12540.80 120.72 54572.40 88888.00 2015-09-16 13:50:50.500 259 12540.80 120.75 54572.40 88888.00 2015-09-16 13:50:50.625 259 12540.77 120.75 54572.38 88888.00 2015-09-16 13:50:50.750 259 12540.80 120.78 54572.40 88888.00 2015-09-16 13:50:50.875 259 12540.77 120.78 54572.38 88888.00 2015-09-16 13:50:51.000 259 12540.83 120.78 54572.38 88888.00 2015-09-16 13:50:51.125 259 12540.83 120.78 54572.38 88888.00 2015-09-16 13:50:51.250 259 12540.85 120.78 54572.43 88888.00 2015-09-16 13:50:51.375 259 12540.85 120.83 54572.35 88888.00 2015-09-16 13:50:51.500 259 12540.88 120.83 54572.38 88888.00 2015-09-16 13:50:51.625 259 12540.85 120.88 54572.40 88888.00 2015-09-16 13:50:51.750 259 12540.85 120.90 54572.38 88888.00 2015-09-16 13:50:51.875 259 12540.85 120.85 54572.35 88888.00 2015-09-16 13:50:52.000 259 12540.88 120.88 54572.35 88888.00 2015-09-16 13:50:52.125 259 12540.90 120.90 54572.38 88888.00 2015-09-16 13:50:52.250 259 12540.85 120.90 54572.40 88888.00 2015-09-16 13:50:52.375 259 12540.85 120.95 54572.43 88888.00 2015-09-16 13:50:52.500 259 12540.85 120.97 54572.40 88888.00 2015-09-16 13:50:52.625 259 12540.85 120.97 54572.40 88888.00 2015-09-16 13:50:52.750 259 12540.90 120.97 54572.40 88888.00 2015-09-16 13:50:52.875 259 12540.98 120.97 54572.38 88888.00 2015-09-16 13:50:53.000 259 12541.00 120.95 54572.38 88888.00 2015-09-16 13:50:53.125 259 12541.02 121.00 54572.40 88888.00 2015-09-16 13:50:53.250 259 12541.02 121.00 54572.38 88888.00 2015-09-16 13:50:53.375 259 12541.10 121.08 54572.38 88888.00 2015-09-16 13:50:53.500 259 12541.15 121.10 54572.38 88888.00 2015-09-16 13:50:53.625 259 12541.15 121.08 54572.38 88888.00 2015-09-16 13:50:53.750 259 12541.15 121.05 54572.35 88888.00 2015-09-16 13:50:53.875 259 12541.17 121.03 54572.38 88888.00 2015-09-16 13:50:54.000 259 12541.23 121.03 54572.38 88888.00 2015-09-16 13:50:54.125 259 12541.25 121.05 54572.38 88888.00 2015-09-16 13:50:54.250 259 12541.27 121.03 54572.35 88888.00 2015-09-16 13:50:54.375 259 12541.30 121.10 54572.38 88888.00 2015-09-16 13:50:54.500 259 12541.30 121.10 54572.35 88888.00 2015-09-16 13:50:54.625 259 12541.33 121.10 54572.32 88888.00 2015-09-16 13:50:54.750 259 12541.38 121.12 54572.32 88888.00 2015-09-16 13:50:54.875 259 12541.38 121.12 54572.35 88888.00 2015-09-16 13:50:55.000 259 12541.33 121.15 54572.35 88888.00 2015-09-16 13:50:55.125 259 12541.35 121.15 54572.35 88888.00 2015-09-16 13:50:55.250 259 12541.40 121.17 54572.38 88888.00 2015-09-16 13:50:55.375 259 12541.45 121.20 54572.38 88888.00 2015-09-16 13:50:55.500 259 12541.50 121.22 54572.38 88888.00 2015-09-16 13:50:55.625 259 12541.52 121.25 54572.35 88888.00 2015-09-16 13:50:55.750 259 12541.48 121.28 54572.38 88888.00 2015-09-16 13:50:55.875 259 12541.50 121.28 54572.38 88888.00 2015-09-16 13:50:56.000 259 12541.52 121.30 54572.32 88888.00 2015-09-16 13:50:56.125 259 12541.52 121.35 54572.35 88888.00 2015-09-16 13:50:56.250 259 12541.45 121.30 54572.32 88888.00 2015-09-16 13:50:56.375 259 12541.52 121.28 54572.32 88888.00 2015-09-16 13:50:56.500 259 12541.55 121.33 54572.35 88888.00 2015-09-16 13:50:56.625 259 12541.55 121.40 54572.38 88888.00 2015-09-16 13:50:56.750 259 12541.58 121.42 54572.35 88888.00 2015-09-16 13:50:56.875 259 12541.60 121.42 54572.35 88888.00 2015-09-16 13:50:57.000 259 12541.58 121.40 54572.32 88888.00 2015-09-16 13:50:57.125 259 12541.58 121.38 54572.30 88888.00 2015-09-16 13:50:57.250 259 12541.58 121.38 54572.35 88888.00 2015-09-16 13:50:57.375 259 12541.60 121.42 54572.32 88888.00 2015-09-16 13:50:57.500 259 12541.62 121.45 54572.32 88888.00 2015-09-16 13:50:57.625 259 12541.65 121.50 54572.30 88888.00 2015-09-16 13:50:57.750 259 12541.62 121.50 54572.30 88888.00 2015-09-16 13:50:57.875 259 12541.62 121.53 54572.32 88888.00 2015-09-16 13:50:58.000 259 12541.67 121.55 54572.30 88888.00 2015-09-16 13:50:58.125 259 12541.70 121.53 54572.30 88888.00 2015-09-16 13:50:58.250 259 12541.67 121.50 54572.35 88888.00 2015-09-16 13:50:58.375 259 12541.75 121.50 54572.32 88888.00 2015-09-16 13:50:58.500 259 12541.73 121.53 54572.32 88888.00 2015-09-16 13:50:58.625 259 12541.70 121.58 54572.35 88888.00 2015-09-16 13:50:58.750 259 12541.75 121.60 54572.32 88888.00 2015-09-16 13:50:58.875 259 12541.77 121.60 54572.32 88888.00 2015-09-16 13:50:59.000 259 12541.77 121.58 54572.32 88888.00 2015-09-16 13:50:59.125 259 12541.75 121.58 54572.35 88888.00 2015-09-16 13:50:59.250 259 12541.75 121.55 54572.35 88888.00 2015-09-16 13:50:59.375 259 12541.85 121.58 54572.35 88888.00 2015-09-16 13:50:59.500 259 12541.88 121.58 54572.32 88888.00 2015-09-16 13:50:59.625 259 12541.88 121.60 54572.32 88888.00 2015-09-16 13:50:59.750 259 12541.88 121.60 54572.32 88888.00 2015-09-16 13:50:59.875 259 12541.90 121.60 54572.35 88888.00 2015-09-16 13:51:00.000 259 12541.88 121.58 54572.35 88888.00 2015-09-16 13:51:00.125 259 12541.88 121.53 54572.32 88888.00 2015-09-16 13:51:00.250 259 12541.90 121.53 54572.32 88888.00 2015-09-16 13:51:00.375 259 12541.92 121.58 54572.35 88888.00 2015-09-16 13:51:00.500 259 12541.92 121.62 54572.30 88888.00 2015-09-16 13:51:00.625 259 12541.98 121.62 54572.32 88888.00 2015-09-16 13:51:00.750 259 12542.00 121.65 54572.32 88888.00 2015-09-16 13:51:00.875 259 12541.98 121.60 54572.32 88888.00 2015-09-16 13:51:01.000 259 12542.00 121.62 54572.35 88888.00 2015-09-16 13:51:01.125 259 12542.02 121.67 54572.32 88888.00 2015-09-16 13:51:01.250 259 12542.02 121.72 54572.35 88888.00 2015-09-16 13:51:01.375 259 12542.02 121.70 54572.35 88888.00 2015-09-16 13:51:01.500 259 12542.05 121.67 54572.35 88888.00 2015-09-16 13:51:01.625 259 12542.02 121.65 54572.35 88888.00 2015-09-16 13:51:01.750 259 12542.00 121.65 54572.38 88888.00 2015-09-16 13:51:01.875 259 12542.02 121.65 54572.35 88888.00 2015-09-16 13:51:02.000 259 12542.05 121.65 54572.35 88888.00 2015-09-16 13:51:02.125 259 12542.05 121.62 54572.30 88888.00 2015-09-16 13:51:02.250 259 12542.10 121.62 54572.35 88888.00 2015-09-16 13:51:02.375 259 12542.12 121.62 54572.35 88888.00 2015-09-16 13:51:02.500 259 12542.12 121.67 54572.38 88888.00 2015-09-16 13:51:02.625 259 12542.12 121.67 54572.35 88888.00 2015-09-16 13:51:02.750 259 12542.15 121.65 54572.38 88888.00 2015-09-16 13:51:02.875 259 12542.23 121.67 54572.35 88888.00 2015-09-16 13:51:03.000 259 12542.17 121.72 54572.35 88888.00 2015-09-16 13:51:03.125 259 12542.17 121.72 54572.38 88888.00 2015-09-16 13:51:03.250 259 12542.10 121.72 54572.40 88888.00 2015-09-16 13:51:03.375 259 12542.17 121.78 54572.43 88888.00 2015-09-16 13:51:03.500 259 12542.23 121.75 54572.38 88888.00 2015-09-16 13:51:03.625 259 12542.23 121.72 54572.38 88888.00 2015-09-16 13:51:03.750 259 12542.12 121.70 54572.38 88888.00 2015-09-16 13:51:03.875 259 12542.15 121.67 54572.38 88888.00 2015-09-16 13:51:04.000 259 12542.12 121.70 54572.35 88888.00 2015-09-16 13:51:04.125 259 12542.17 121.72 54572.38 88888.00 2015-09-16 13:51:04.250 259 12542.12 121.72 54572.38 88888.00 2015-09-16 13:51:04.375 259 12542.17 121.75 54572.35 88888.00 2015-09-16 13:51:04.500 259 12542.20 121.78 54572.40 88888.00 2015-09-16 13:51:04.625 259 12542.25 121.80 54572.38 88888.00 2015-09-16 13:51:04.750 259 12542.25 121.80 54572.40 88888.00 2015-09-16 13:51:04.875 259 12542.25 121.80 54572.38 88888.00 2015-09-16 13:51:05.000 259 12542.25 121.75 54572.38 88888.00 2015-09-16 13:51:05.125 259 12542.27 121.75 54572.38 88888.00 2015-09-16 13:51:05.250 259 12542.25 121.75 54572.38 88888.00 2015-09-16 13:51:05.375 259 12542.30 121.75 54572.38 88888.00 2015-09-16 13:51:05.500 259 12542.30 121.78 54572.38 88888.00 2015-09-16 13:51:05.625 259 12542.33 121.80 54572.38 88888.00 2015-09-16 13:51:05.750 259 12542.33 121.80 54572.40 88888.00 2015-09-16 13:51:05.875 259 12542.33 121.85 54572.38 88888.00 2015-09-16 13:51:06.000 259 12542.33 121.85 54572.38 88888.00 2015-09-16 13:51:06.125 259 12542.35 121.83 54572.40 88888.00 2015-09-16 13:51:06.250 259 12542.38 121.80 54572.40 88888.00 2015-09-16 13:51:06.375 259 12542.42 121.80 54572.35 88888.00 2015-09-16 13:51:06.500 259 12542.42 121.83 54572.40 88888.00 2015-09-16 13:51:06.625 259 12542.40 121.83 54572.40 88888.00 2015-09-16 13:51:06.750 259 12542.40 121.83 54572.40 88888.00 2015-09-16 13:51:06.875 259 12542.40 121.85 54572.40 88888.00 2015-09-16 13:51:07.000 259 12542.38 121.90 54572.43 88888.00 2015-09-16 13:51:07.125 259 12542.38 121.88 54572.43 88888.00 2015-09-16 13:51:07.250 259 12542.40 121.90 54572.40 88888.00 2015-09-16 13:51:07.375 259 12542.38 121.88 54572.43 88888.00 2015-09-16 13:51:07.500 259 12542.38 121.88 54572.43 88888.00 2015-09-16 13:51:07.625 259 12542.35 121.90 54572.43 88888.00 2015-09-16 13:51:07.750 259 12542.40 121.95 54572.43 88888.00 2015-09-16 13:51:07.875 259 12542.45 121.95 54572.43 88888.00 2015-09-16 13:51:08.000 259 12542.50 121.92 54572.43 88888.00 2015-09-16 13:51:08.125 259 12542.48 122.00 54572.50 88888.00 2015-09-16 13:51:08.250 259 12542.48 122.00 54572.47 88888.00 2015-09-16 13:51:08.375 259 12542.42 122.03 54572.43 88888.00 2015-09-16 13:51:08.500 259 12542.42 122.03 54572.45 88888.00 2015-09-16 13:51:08.625 259 12542.50 122.05 54572.45 88888.00 2015-09-16 13:51:08.750 259 12542.48 122.05 54572.45 88888.00 2015-09-16 13:51:08.875 259 12542.40 122.03 54572.45 88888.00 2015-09-16 13:51:09.000 259 12542.38 122.00 54572.43 88888.00 2015-09-16 13:51:09.125 259 12542.42 122.00 54572.45 88888.00 2015-09-16 13:51:09.250 259 12542.45 122.03 54572.47 88888.00 2015-09-16 13:51:09.375 259 12542.45 122.05 54572.47 88888.00 2015-09-16 13:51:09.500 259 12542.48 122.08 54572.47 88888.00 2015-09-16 13:51:09.625 259 12542.48 122.10 54572.50 88888.00 2015-09-16 13:51:09.750 259 12542.45 122.15 54572.47 88888.00 2015-09-16 13:51:09.875 259 12542.50 122.15 54572.47 88888.00 2015-09-16 13:51:10.000 259 12542.55 122.12 54572.50 88888.00 2015-09-16 13:51:10.125 259 12542.50 122.10 54572.47 88888.00 2015-09-16 13:51:10.250 259 12542.48 122.12 54572.50 88888.00 2015-09-16 13:51:10.375 259 12542.55 122.15 54572.50 88888.00 2015-09-16 13:51:10.500 259 12542.55 122.10 54572.50 88888.00 2015-09-16 13:51:10.625 259 12542.55 122.05 54572.53 88888.00 2015-09-16 13:51:10.750 259 12542.58 122.05 54572.53 88888.00 2015-09-16 13:51:10.875 259 12542.55 122.08 54572.50 88888.00 2015-09-16 13:51:11.000 259 12542.52 122.12 54572.53 88888.00 2015-09-16 13:51:11.125 259 12542.52 122.12 54572.55 88888.00 2015-09-16 13:51:11.250 259 12542.52 122.10 54572.55 88888.00 2015-09-16 13:51:11.375 259 12542.55 122.08 54572.55 88888.00 2015-09-16 13:51:11.500 259 12542.52 122.05 54572.53 88888.00 2015-09-16 13:51:11.625 259 12542.52 122.08 54572.53 88888.00 2015-09-16 13:51:11.750 259 12542.50 122.08 54572.53 88888.00 2015-09-16 13:51:11.875 259 12542.50 122.10 54572.53 88888.00 2015-09-16 13:51:12.000 259 12542.52 122.15 54572.55 88888.00 2015-09-16 13:51:12.125 259 12542.48 122.17 54572.55 88888.00 2015-09-16 13:51:12.250 259 12542.45 122.15 54572.57 88888.00 2015-09-16 13:51:12.375 259 12542.48 122.15 54572.57 88888.00 2015-09-16 13:51:12.500 259 12542.45 122.12 54572.55 88888.00 2015-09-16 13:51:12.625 259 12542.45 122.15 54572.57 88888.00 2015-09-16 13:51:12.750 259 12542.52 122.12 54572.55 88888.00 2015-09-16 13:51:12.875 259 12542.52 122.15 54572.55 88888.00 2015-09-16 13:51:13.000 259 12542.52 122.17 54572.53 88888.00 2015-09-16 13:51:13.125 259 12542.55 122.17 54572.57 88888.00 2015-09-16 13:51:13.250 259 12542.52 122.20 54572.57 88888.00 2015-09-16 13:51:13.375 259 12542.60 122.22 54572.57 88888.00 2015-09-16 13:51:13.500 259 12542.55 122.20 54572.60 88888.00 2015-09-16 13:51:13.625 259 12542.52 122.22 54572.60 88888.00 2015-09-16 13:51:13.750 259 12542.58 122.28 54572.62 88888.00 2015-09-16 13:51:13.875 259 12542.58 122.28 54572.62 88888.00 2015-09-16 13:51:14.000 259 12542.60 122.25 54572.60 88888.00 2015-09-16 13:51:14.125 259 12542.58 122.30 54572.62 88888.00 2015-09-16 13:51:14.250 259 12542.55 122.28 54572.62 88888.00 2015-09-16 13:51:14.375 259 12542.58 122.25 54572.62 88888.00 2015-09-16 13:51:14.500 259 12542.52 122.25 54572.65 88888.00 2015-09-16 13:51:14.625 259 12542.52 122.30 54572.68 88888.00 2015-09-16 13:51:14.750 259 12542.52 122.33 54572.68 88888.00 2015-09-16 13:51:14.875 259 12542.55 122.33 54572.65 88888.00 2015-09-16 13:51:15.000 259 12542.67 122.33 54572.65 88888.00 2015-09-16 13:51:15.125 259 12542.70 122.30 54572.68 88888.00 2015-09-16 13:51:15.250 259 12542.65 122.30 54572.70 88888.00 2015-09-16 13:51:15.375 259 12542.60 122.30 54572.70 88888.00 2015-09-16 13:51:15.500 259 12542.60 122.35 54572.70 88888.00 2015-09-16 13:51:15.625 259 12542.67 122.33 54572.70 88888.00 2015-09-16 13:51:15.750 259 12542.65 122.30 54572.68 88888.00 2015-09-16 13:51:15.875 259 12542.60 122.33 54572.68 88888.00 2015-09-16 13:51:16.000 259 12542.58 122.35 54572.70 88888.00 2015-09-16 13:51:16.125 259 12542.60 122.35 54572.70 88888.00 2015-09-16 13:51:16.250 259 12542.50 122.33 54572.70 88888.00 2015-09-16 13:51:16.375 259 12542.50 122.35 54572.68 88888.00 2015-09-16 13:51:16.500 259 12542.55 122.33 54572.68 88888.00 2015-09-16 13:51:16.625 259 12542.55 122.35 54572.70 88888.00 2015-09-16 13:51:16.750 259 12542.55 122.38 54572.72 88888.00 2015-09-16 13:51:16.875 259 12542.52 122.35 54572.72 88888.00 2015-09-16 13:51:17.000 259 12542.52 122.33 54572.70 88888.00 2015-09-16 13:51:17.125 259 12542.52 122.30 54572.75 88888.00 2015-09-16 13:51:17.250 259 12542.52 122.33 54572.75 88888.00 2015-09-16 13:51:17.375 259 12542.55 122.35 54572.78 88888.00 2015-09-16 13:51:17.500 259 12542.58 122.33 54572.72 88888.00 2015-09-16 13:51:17.625 259 12542.58 122.33 54572.72 88888.00 2015-09-16 13:51:17.750 259 12542.60 122.38 54572.78 88888.00 2015-09-16 13:51:17.875 259 12542.65 122.40 54572.78 88888.00 2015-09-16 13:51:18.000 259 12542.75 122.42 54572.78 88888.00 2015-09-16 13:51:18.125 259 12542.75 122.40 54572.78 88888.00 2015-09-16 13:51:18.250 259 12542.65 122.40 54572.75 88888.00 2015-09-16 13:51:18.375 259 12542.60 122.45 54572.75 88888.00 2015-09-16 13:51:18.500 259 12542.62 122.47 54572.78 88888.00 2015-09-16 13:51:18.625 259 12542.67 122.42 54572.78 88888.00 2015-09-16 13:51:18.750 259 12542.67 122.45 54572.78 88888.00 2015-09-16 13:51:18.875 259 12542.62 122.42 54572.75 88888.00 2015-09-16 13:51:19.000 259 12542.62 122.42 54572.78 88888.00 2015-09-16 13:51:19.125 259 12542.60 122.42 54572.80 88888.00 2015-09-16 13:51:19.250 259 12542.58 122.47 54572.82 88888.00 2015-09-16 13:51:19.375 259 12542.62 122.45 54572.80 88888.00 2015-09-16 13:51:19.500 259 12542.67 122.42 54572.78 88888.00 2015-09-16 13:51:19.625 259 12542.65 122.45 54572.80 88888.00 2015-09-16 13:51:19.750 259 12542.65 122.45 54572.80 88888.00 2015-09-16 13:51:19.875 259 12542.62 122.42 54572.78 88888.00 2015-09-16 13:51:20.000 259 12542.65 122.42 54572.78 88888.00 2015-09-16 13:51:20.125 259 12542.70 122.45 54572.80 88888.00 2015-09-16 13:51:20.250 259 12542.67 122.50 54572.80 88888.00 2015-09-16 13:51:20.375 259 12542.67 122.47 54572.80 88888.00 2015-09-16 13:51:20.500 259 12542.62 122.45 54572.80 88888.00 2015-09-16 13:51:20.625 259 12542.70 122.50 54572.82 88888.00 2015-09-16 13:51:20.750 259 12542.73 122.50 54572.82 88888.00 2015-09-16 13:51:20.875 259 12542.77 122.50 54572.80 88888.00 2015-09-16 13:51:21.000 259 12542.73 122.45 54572.80 88888.00 2015-09-16 13:51:21.125 259 12542.65 122.47 54572.82 88888.00 2015-09-16 13:51:21.250 259 12542.52 122.50 54572.82 88888.00 2015-09-16 13:51:21.375 259 12542.60 122.53 54572.85 88888.00 2015-09-16 13:51:21.500 259 12542.62 122.55 54572.88 88888.00 2015-09-16 13:51:21.625 259 12542.60 122.53 54572.88 88888.00 2015-09-16 13:51:21.750 259 12542.65 122.50 54572.88 88888.00 2015-09-16 13:51:21.875 259 12542.65 122.47 54572.88 88888.00 2015-09-16 13:51:22.000 259 12542.67 122.45 54572.85 88888.00 2015-09-16 13:51:22.125 259 12542.65 122.47 54572.88 88888.00 2015-09-16 13:51:22.250 259 12542.62 122.53 54572.88 88888.00 2015-09-16 13:51:22.375 259 12542.62 122.55 54572.90 88888.00 2015-09-16 13:51:22.500 259 12542.62 122.55 54572.88 88888.00 2015-09-16 13:51:22.625 259 12542.62 122.58 54572.88 88888.00 2015-09-16 13:51:22.750 259 12542.67 122.55 54572.90 88888.00 2015-09-16 13:51:22.875 259 12542.73 122.53 54572.93 88888.00 2015-09-16 13:51:23.000 259 12542.70 122.55 54572.90 88888.00 2015-09-16 13:51:23.125 259 12542.65 122.62 54572.93 88888.00 2015-09-16 13:51:23.250 259 12542.60 122.60 54572.93 88888.00 2015-09-16 13:51:23.375 259 12542.65 122.60 54572.93 88888.00 2015-09-16 13:51:23.500 259 12542.70 122.58 54572.90 88888.00 2015-09-16 13:51:23.625 259 12542.75 122.58 54572.90 88888.00 2015-09-16 13:51:23.750 259 12542.70 122.55 54572.90 88888.00 2015-09-16 13:51:23.875 259 12542.65 122.55 54572.90 88888.00 2015-09-16 13:51:24.000 259 12542.67 122.58 54572.90 88888.00 2015-09-16 13:51:24.125 259 12542.67 122.58 54572.93 88888.00 2015-09-16 13:51:24.250 259 12542.65 122.58 54572.93 88888.00 2015-09-16 13:51:24.375 259 12542.62 122.60 54572.95 88888.00 2015-09-16 13:51:24.500 259 12542.67 122.58 54572.95 88888.00 2015-09-16 13:51:24.625 259 12542.65 122.55 54572.95 88888.00 2015-09-16 13:51:24.750 259 12542.65 122.55 54572.95 88888.00 2015-09-16 13:51:24.875 259 12542.67 122.58 54572.95 88888.00 2015-09-16 13:51:25.000 259 12542.70 122.58 54572.97 88888.00 2015-09-16 13:51:25.125 259 12542.75 122.62 54573.00 88888.00 2015-09-16 13:51:25.250 259 12542.67 122.55 54572.97 88888.00 2015-09-16 13:51:25.375 259 12542.75 122.58 54573.00 88888.00 2015-09-16 13:51:25.500 259 12542.75 122.58 54573.00 88888.00 2015-09-16 13:51:25.625 259 12542.70 122.55 54573.00 88888.00 2015-09-16 13:51:25.750 259 12542.70 122.60 54573.00 88888.00 2015-09-16 13:51:25.875 259 12542.75 122.58 54573.00 88888.00 2015-09-16 13:51:26.000 259 12542.75 122.58 54573.00 88888.00 2015-09-16 13:51:26.125 259 12542.75 122.55 54573.00 88888.00 2015-09-16 13:51:26.250 259 12542.77 122.55 54573.03 88888.00 2015-09-16 13:51:26.375 259 12542.83 122.58 54573.03 88888.00 2015-09-16 13:51:26.500 259 12542.80 122.60 54573.05 88888.00 2015-09-16 13:51:26.625 259 12542.73 122.58 54573.03 88888.00 2015-09-16 13:51:26.750 259 12542.62 122.58 54573.03 88888.00 2015-09-16 13:51:26.875 259 12542.65 122.62 54573.03 88888.00 2015-09-16 13:51:27.000 259 12542.75 122.65 54573.03 88888.00 2015-09-16 13:51:27.125 259 12542.75 122.65 54573.03 88888.00 2015-09-16 13:51:27.250 259 12542.73 122.65 54573.05 88888.00 2015-09-16 13:51:27.375 259 12542.73 122.62 54573.05 88888.00 2015-09-16 13:51:27.500 259 12542.70 122.62 54573.05 88888.00 2015-09-16 13:51:27.625 259 12542.67 122.65 54573.05 88888.00 2015-09-16 13:51:27.750 259 12542.70 122.70 54573.07 88888.00 2015-09-16 13:51:27.875 259 12542.73 122.67 54573.10 88888.00 2015-09-16 13:51:28.000 259 12542.75 122.62 54573.10 88888.00 2015-09-16 13:51:28.125 259 12542.77 122.65 54573.10 88888.00 2015-09-16 13:51:28.250 259 12542.70 122.67 54573.12 88888.00 2015-09-16 13:51:28.375 259 12542.75 122.67 54573.12 88888.00 2015-09-16 13:51:28.500 259 12542.77 122.70 54573.10 88888.00 2015-09-16 13:51:28.625 259 12542.80 122.67 54573.10 88888.00 2015-09-16 13:51:28.750 259 12542.80 122.65 54573.12 88888.00 2015-09-16 13:51:28.875 259 12542.80 122.70 54573.12 88888.00 2015-09-16 13:51:29.000 259 12542.83 122.70 54573.12 88888.00 2015-09-16 13:51:29.125 259 12542.88 122.70 54573.12 88888.00 2015-09-16 13:51:29.250 259 12542.75 122.65 54573.15 88888.00 2015-09-16 13:51:29.375 259 12542.70 122.65 54573.12 88888.00 2015-09-16 13:51:29.500 259 12542.65 122.67 54573.15 88888.00 2015-09-16 13:51:29.625 259 12542.67 122.72 54573.18 88888.00 2015-09-16 13:51:29.750 259 12542.60 122.72 54573.18 88888.00 2015-09-16 13:51:29.875 259 12542.60 122.75 54573.18 88888.00 2015-09-16 13:51:30.000 259 12542.67 122.72 54573.18 88888.00 2015-09-16 13:51:30.125 259 12542.73 122.72 54573.20 88888.00 2015-09-16 13:51:30.250 259 12542.67 122.67 54573.18 88888.00 2015-09-16 13:51:30.375 259 12542.67 122.67 54573.18 88888.00 2015-09-16 13:51:30.500 259 12542.62 122.70 54573.20 88888.00 2015-09-16 13:51:30.625 259 12542.62 122.67 54573.20 88888.00 2015-09-16 13:51:30.750 259 12542.65 122.67 54573.22 88888.00 2015-09-16 13:51:30.875 259 12542.65 122.70 54573.20 88888.00 2015-09-16 13:51:31.000 259 12542.65 122.70 54573.20 88888.00 2015-09-16 13:51:31.125 259 12542.70 122.67 54573.22 88888.00 2015-09-16 13:51:31.250 259 12542.70 122.67 54573.25 88888.00 2015-09-16 13:51:31.375 259 12542.70 122.70 54573.25 88888.00 2015-09-16 13:51:31.500 259 12542.70 122.72 54573.22 88888.00 2015-09-16 13:51:31.625 259 12542.75 122.70 54573.22 88888.00 2015-09-16 13:51:31.750 259 12542.77 122.70 54573.22 88888.00 2015-09-16 13:51:31.875 259 12542.73 122.72 54573.22 88888.00 2015-09-16 13:51:32.000 259 12542.67 122.72 54573.25 88888.00 2015-09-16 13:51:32.125 259 12542.70 122.72 54573.22 88888.00 2015-09-16 13:51:32.250 259 12542.73 122.75 54573.22 88888.00 2015-09-16 13:51:32.375 259 12542.70 122.70 54573.22 88888.00 2015-09-16 13:51:32.500 259 12542.67 122.72 54573.25 88888.00 2015-09-16 13:51:32.625 259 12542.75 122.75 54573.28 88888.00 2015-09-16 13:51:32.750 259 12542.77 122.75 54573.25 88888.00 2015-09-16 13:51:32.875 259 12542.75 122.75 54573.25 88888.00 2015-09-16 13:51:33.000 259 12542.80 122.75 54573.28 88888.00 2015-09-16 13:51:33.125 259 12542.75 122.78 54573.28 88888.00 2015-09-16 13:51:33.250 259 12542.73 122.75 54573.28 88888.00 2015-09-16 13:51:33.375 259 12542.75 122.75 54573.25 88888.00 2015-09-16 13:51:33.500 259 12542.70 122.72 54573.28 88888.00 2015-09-16 13:51:33.625 259 12542.70 122.72 54573.28 88888.00 2015-09-16 13:51:33.750 259 12542.73 122.72 54573.28 88888.00 2015-09-16 13:51:33.875 259 12542.67 122.78 54573.28 88888.00 2015-09-16 13:51:34.000 259 12542.73 122.78 54573.30 88888.00 2015-09-16 13:51:34.125 259 12542.70 122.75 54573.30 88888.00 2015-09-16 13:51:34.250 259 12542.73 122.78 54573.30 88888.00 2015-09-16 13:51:34.375 259 12542.77 122.78 54573.30 88888.00 2015-09-16 13:51:34.500 259 12542.73 122.75 54573.28 88888.00 2015-09-16 13:51:34.625 259 12542.70 122.75 54573.30 88888.00 2015-09-16 13:51:34.750 259 12542.65 122.78 54573.32 88888.00 2015-09-16 13:51:34.875 259 12542.62 122.78 54573.35 88888.00 2015-09-16 13:51:35.000 259 12542.70 122.78 54573.35 88888.00 2015-09-16 13:51:35.125 259 12542.73 122.80 54573.35 88888.00 2015-09-16 13:51:35.250 259 12542.67 122.80 54573.38 88888.00 2015-09-16 13:51:35.375 259 12542.70 122.78 54573.35 88888.00 2015-09-16 13:51:35.500 259 12542.73 122.78 54573.35 88888.00 2015-09-16 13:51:35.625 259 12542.77 122.78 54573.35 88888.00 2015-09-16 13:51:35.750 259 12542.73 122.75 54573.35 88888.00 2015-09-16 13:51:35.875 259 12542.67 122.72 54573.35 88888.00 2015-09-16 13:51:36.000 259 12542.67 122.72 54573.35 88888.00 2015-09-16 13:51:36.125 259 12542.70 122.70 54573.38 88888.00 2015-09-16 13:51:36.250 259 12542.65 122.70 54573.40 88888.00 2015-09-16 13:51:36.375 259 12542.67 122.67 54573.40 88888.00 2015-09-16 13:51:36.500 259 12542.73 122.72 54573.40 88888.00 2015-09-16 13:51:36.625 259 12542.67 122.67 54573.43 88888.00 2015-09-16 13:51:36.750 259 12542.65 122.70 54573.45 88888.00 2015-09-16 13:51:36.875 259 12542.67 122.70 54573.45 88888.00 2015-09-16 13:51:37.000 259 12542.73 122.65 54573.38 88888.00 2015-09-16 13:51:37.125 259 12542.75 122.67 54573.45 88888.00 2015-09-16 13:51:37.250 259 12542.70 122.70 54573.47 88888.00 2015-09-16 13:51:37.375 259 12542.75 122.67 54573.43 88888.00 2015-09-16 13:51:37.500 259 12542.80 122.62 54573.45 88888.00 2015-09-16 13:51:37.625 259 12542.83 122.65 54573.50 88888.00 2015-09-16 13:51:37.750 259 12542.83 122.67 54573.47 88888.00 2015-09-16 13:51:37.875 259 12542.88 122.70 54573.47 88888.00 2015-09-16 13:51:38.000 259 12542.85 122.70 54573.47 88888.00 2015-09-16 13:51:38.125 259 12542.80 122.70 54573.47 88888.00 2015-09-16 13:51:38.250 259 12542.75 122.67 54573.50 88888.00 2015-09-16 13:51:38.375 259 12542.75 122.70 54573.50 88888.00 2015-09-16 13:51:38.500 259 12542.75 122.70 54573.50 88888.00 2015-09-16 13:51:38.625 259 12542.70 122.65 54573.47 88888.00 2015-09-16 13:51:38.750 259 12542.70 122.62 54573.47 88888.00 2015-09-16 13:51:38.875 259 12542.75 122.67 54573.47 88888.00 2015-09-16 13:51:39.000 259 12542.77 122.65 54573.45 88888.00 2015-09-16 13:51:39.125 259 12542.75 122.62 54573.50 88888.00 2015-09-16 13:51:39.250 259 12542.73 122.65 54573.55 88888.00 2015-09-16 13:51:39.375 259 12542.77 122.67 54573.55 88888.00 2015-09-16 13:51:39.500 259 12542.77 122.67 54573.55 88888.00 2015-09-16 13:51:39.625 259 12542.70 122.67 54573.50 88888.00 2015-09-16 13:51:39.750 259 12542.65 122.65 54573.53 88888.00 2015-09-16 13:51:39.875 259 12542.67 122.70 54573.55 88888.00 2015-09-16 13:51:40.000 259 12542.77 122.72 54573.53 88888.00 2015-09-16 13:51:40.125 259 12542.88 122.67 54573.55 88888.00 2015-09-16 13:51:40.250 259 12542.83 122.60 54573.53 88888.00 2015-09-16 13:51:40.375 259 12542.88 122.58 54573.53 88888.00 2015-09-16 13:51:40.500 259 12542.90 122.60 54573.53 88888.00 2015-09-16 13:51:40.625 259 12542.90 122.60 54573.53 88888.00 2015-09-16 13:51:40.750 259 12542.95 122.65 54573.55 88888.00 2015-09-16 13:51:40.875 259 12542.95 122.62 54573.55 88888.00 2015-09-16 13:51:41.000 259 12542.90 122.60 54573.53 88888.00 2015-09-16 13:51:41.125 259 12542.90 122.65 54573.57 88888.00 2015-09-16 13:51:41.250 259 12542.83 122.60 54573.57 88888.00 2015-09-16 13:51:41.375 259 12542.80 122.62 54573.60 88888.00 2015-09-16 13:51:41.500 259 12542.80 122.65 54573.57 88888.00 2015-09-16 13:51:41.625 259 12542.77 122.62 54573.57 88888.00 2015-09-16 13:51:41.750 259 12542.80 122.62 54573.60 88888.00 2015-09-16 13:51:41.875 259 12542.85 122.65 54573.62 88888.00 2015-09-16 13:51:42.000 259 12542.88 122.62 54573.62 88888.00 2015-09-16 13:51:42.125 259 12542.85 122.58 54573.65 88888.00 2015-09-16 13:51:42.250 259 12542.85 122.60 54573.65 88888.00 2015-09-16 13:51:42.375 259 12542.85 122.62 54573.65 88888.00 2015-09-16 13:51:42.500 259 12542.83 122.60 54573.65 88888.00 2015-09-16 13:51:42.625 259 12542.88 122.53 54573.62 88888.00 2015-09-16 13:51:42.750 259 12542.92 122.55 54573.62 88888.00 2015-09-16 13:51:42.875 259 12542.85 122.58 54573.65 88888.00 2015-09-16 13:51:43.000 259 12542.83 122.58 54573.65 88888.00 2015-09-16 13:51:43.125 259 12542.92 122.55 54573.65 88888.00 2015-09-16 13:51:43.250 259 12542.92 122.55 54573.68 88888.00 2015-09-16 13:51:43.375 259 12543.00 122.58 54573.65 88888.00 2015-09-16 13:51:43.500 259 12543.00 122.60 54573.68 88888.00 2015-09-16 13:51:43.625 259 12542.98 122.60 54573.65 88888.00 2015-09-16 13:51:43.750 259 12542.95 122.62 54573.65 88888.00 2015-09-16 13:51:43.875 259 12542.92 122.62 54573.65 88888.00 2015-09-16 13:51:44.000 259 12542.90 122.62 54573.68 88888.00 2015-09-16 13:51:44.125 259 12542.95 122.60 54573.68 88888.00 2015-09-16 13:51:44.250 259 12542.95 122.58 54573.68 88888.00 2015-09-16 13:51:44.375 259 12542.98 122.58 54573.68 88888.00 2015-09-16 13:51:44.500 259 12543.02 122.55 54573.68 88888.00 2015-09-16 13:51:44.625 259 12543.08 122.53 54573.68 88888.00 2015-09-16 13:51:44.750 259 12543.05 122.55 54573.70 88888.00 2015-09-16 13:51:44.875 259 12543.00 122.58 54573.68 88888.00 2015-09-16 13:51:45.000 259 12543.00 122.55 54573.68 88888.00 2015-09-16 13:51:45.125 259 12542.90 122.55 54573.68 88888.00 2015-09-16 13:51:45.250 259 12542.90 122.50 54573.70 88888.00 2015-09-16 13:51:45.375 259 12542.98 122.47 54573.70 88888.00 2015-09-16 13:51:45.500 259 12543.02 122.47 54573.72 88888.00 2015-09-16 13:51:45.625 259 12543.00 122.47 54573.72 88888.00 2015-09-16 13:51:45.750 259 12543.00 122.47 54573.72 88888.00 2015-09-16 13:51:45.875 259 12543.00 122.47 54573.75 88888.00 2015-09-16 13:51:46.000 259 12543.05 122.50 54573.75 88888.00 2015-09-16 13:51:46.125 259 12543.05 122.53 54573.75 88888.00 2015-09-16 13:51:46.250 259 12543.02 122.50 54573.75 88888.00 2015-09-16 13:51:46.375 259 12543.08 122.53 54573.75 88888.00 2015-09-16 13:51:46.500 259 12543.10 122.53 54573.78 88888.00 2015-09-16 13:51:46.625 259 12543.02 122.47 54573.75 88888.00 2015-09-16 13:51:46.750 259 12542.95 122.47 54573.75 88888.00 2015-09-16 13:51:46.875 259 12543.08 122.47 54573.75 88888.00 2015-09-16 13:51:47.000 259 12543.05 122.50 54573.78 88888.00 2015-09-16 13:51:47.125 259 12543.00 122.47 54573.75 88888.00 2015-09-16 13:51:47.250 259 12542.88 122.47 54573.75 88888.00 2015-09-16 13:51:47.375 259 12542.98 122.53 54573.78 88888.00 2015-09-16 13:51:47.500 259 12543.10 122.50 54573.82 88888.00 2015-09-16 13:51:47.625 259 12543.15 122.42 54573.80 88888.00 2015-09-16 13:51:47.750 259 12543.12 122.40 54573.78 88888.00 2015-09-16 13:51:47.875 259 12543.10 122.40 54573.80 88888.00 2015-09-16 13:51:48.000 259 12543.10 122.40 54573.78 88888.00 2015-09-16 13:51:48.125 259 12543.08 122.42 54573.80 88888.00 2015-09-16 13:51:48.250 259 12543.00 122.40 54573.80 88888.00 2015-09-16 13:51:48.375 259 12542.98 122.40 54573.78 88888.00 2015-09-16 13:51:48.500 259 12542.98 122.42 54573.80 88888.00 2015-09-16 13:51:48.625 259 12543.00 122.47 54573.80 88888.00 2015-09-16 13:51:48.750 259 12543.02 122.47 54573.82 88888.00 2015-09-16 13:51:48.875 259 12543.02 122.47 54573.85 88888.00 2015-09-16 13:51:49.000 259 12543.00 122.47 54573.82 88888.00 2015-09-16 13:51:49.125 259 12543.02 122.50 54573.82 88888.00 2015-09-16 13:51:49.250 259 12543.08 122.50 54573.88 88888.00 2015-09-16 13:51:49.375 259 12543.17 122.47 54573.88 88888.00 2015-09-16 13:51:49.500 259 12543.15 122.45 54573.85 88888.00 2015-09-16 13:51:49.625 259 12543.10 122.45 54573.82 88888.00 2015-09-16 13:51:49.750 259 12543.12 122.47 54573.88 88888.00 2015-09-16 13:51:49.875 259 12543.15 122.45 54573.88 88888.00 2015-09-16 13:51:50.000 259 12543.15 122.47 54573.88 88888.00 2015-09-16 13:51:50.125 259 12543.12 122.45 54573.82 88888.00 2015-09-16 13:51:50.250 259 12543.08 122.42 54573.85 88888.00 2015-09-16 13:51:50.375 259 12543.10 122.42 54573.85 88888.00 2015-09-16 13:51:50.500 259 12543.10 122.45 54573.88 88888.00 2015-09-16 13:51:50.625 259 12543.10 122.47 54573.90 88888.00 2015-09-16 13:51:50.750 259 12543.12 122.45 54573.88 88888.00 2015-09-16 13:51:50.875 259 12543.15 122.40 54573.88 88888.00 2015-09-16 13:51:51.000 259 12543.15 122.35 54573.88 88888.00 2015-09-16 13:51:51.125 259 12543.15 122.40 54573.88 88888.00 2015-09-16 13:51:51.250 259 12543.12 122.40 54573.93 88888.00 2015-09-16 13:51:51.375 259 12543.17 122.38 54573.93 88888.00 2015-09-16 13:51:51.500 259 12543.17 122.38 54573.90 88888.00 2015-09-16 13:51:51.625 259 12543.17 122.38 54573.90 88888.00 2015-09-16 13:51:51.750 259 12543.17 122.33 54573.93 88888.00 2015-09-16 13:51:51.875 259 12543.20 122.33 54573.95 88888.00 2015-09-16 13:51:52.000 259 12543.20 122.30 54573.95 88888.00 2015-09-16 13:51:52.125 259 12543.20 122.33 54573.97 88888.00 2015-09-16 13:51:52.250 259 12543.23 122.33 54573.95 88888.00 2015-09-16 13:51:52.375 259 12543.27 122.30 54573.97 88888.00 2015-09-16 13:51:52.500 259 12543.25 122.25 54573.97 88888.00 2015-09-16 13:51:52.625 259 12543.23 122.30 54573.97 88888.00 2015-09-16 13:51:52.750 259 12543.23 122.33 54573.93 88888.00 2015-09-16 13:51:52.875 259 12543.25 122.30 54573.95 88888.00 2015-09-16 13:51:53.000 259 12543.27 122.28 54573.97 88888.00 2015-09-16 13:51:53.125 259 12543.33 122.25 54574.00 88888.00 2015-09-16 13:51:53.250 259 12543.30 122.25 54574.00 88888.00 2015-09-16 13:51:53.375 259 12543.33 122.25 54574.03 88888.00 2015-09-16 13:51:53.500 259 12543.35 122.28 54574.00 88888.00 2015-09-16 13:51:53.625 259 12543.40 122.25 54573.97 88888.00 2015-09-16 13:51:53.750 259 12543.40 122.22 54574.00 88888.00 2015-09-16 13:51:53.875 259 12543.35 122.28 54574.00 88888.00 2015-09-16 13:51:54.000 259 12543.33 122.30 54573.97 88888.00 2015-09-16 13:51:54.125 259 12543.35 122.28 54574.00 88888.00 2015-09-16 13:51:54.250 259 12543.40 122.28 54574.03 88888.00 2015-09-16 13:51:54.375 259 12543.45 122.28 54573.97 88888.00 2015-09-16 13:51:54.500 259 12543.48 122.30 54573.97 88888.00 2015-09-16 13:51:54.625 259 12543.45 122.30 54574.00 88888.00 2015-09-16 13:51:54.750 259 12543.45 122.33 54574.00 88888.00 2015-09-16 13:51:54.875 259 12543.48 122.35 54573.97 88888.00 2015-09-16 13:51:55.000 259 12543.50 122.33 54574.03 88888.00 2015-09-16 13:51:55.125 259 12543.50 122.33 54574.00 88888.00 2015-09-16 13:51:55.250 259 12543.48 122.33 54574.00 88888.00 2015-09-16 13:51:55.375 259 12543.50 122.33 54574.00 88888.00 2015-09-16 13:51:55.500 259 12543.52 122.33 54574.03 88888.00 2015-09-16 13:51:55.625 259 12543.60 122.35 54574.03 88888.00 2015-09-16 13:51:55.750 259 12543.67 122.35 54574.00 88888.00 2015-09-16 13:51:55.875 259 12543.65 122.35 54573.97 88888.00 2015-09-16 13:51:56.000 259 12543.60 122.35 54574.00 88888.00 2015-09-16 13:51:56.125 259 12543.60 122.38 54574.05 88888.00 2015-09-16 13:51:56.250 259 12543.62 122.38 54574.05 88888.00 2015-09-16 13:51:56.375 259 12543.65 122.38 54574.05 88888.00 2015-09-16 13:51:56.500 259 12543.67 122.38 54574.05 88888.00 2015-09-16 13:51:56.625 259 12543.62 122.38 54574.03 88888.00 2015-09-16 13:51:56.750 259 12543.60 122.35 54574.00 88888.00 2015-09-16 13:51:56.875 259 12543.65 122.40 54574.03 88888.00 2015-09-16 13:51:57.000 259 12543.67 122.40 54574.03 88888.00 2015-09-16 13:51:57.125 259 12543.70 122.35 54574.05 88888.00 2015-09-16 13:51:57.250 259 12543.75 122.35 54574.07 88888.00 2015-09-16 13:51:57.375 259 12543.80 122.35 54574.07 88888.00 2015-09-16 13:51:57.500 259 12543.80 122.38 54574.07 88888.00 2015-09-16 13:51:57.625 259 12543.80 122.35 54574.10 88888.00 2015-09-16 13:51:57.750 259 12543.85 122.38 54574.07 88888.00 2015-09-16 13:51:57.875 259 12543.85 122.38 54574.07 88888.00 2015-09-16 13:51:58.000 259 12543.85 122.38 54574.07 88888.00 2015-09-16 13:51:58.125 259 12543.92 122.38 54574.10 88888.00 2015-09-16 13:51:58.250 259 12543.92 122.38 54574.07 88888.00 2015-09-16 13:51:58.375 259 12543.98 122.38 54574.05 88888.00 2015-09-16 13:51:58.500 259 12543.98 122.38 54574.07 88888.00 2015-09-16 13:51:58.625 259 12543.90 122.42 54574.07 88888.00 2015-09-16 13:51:58.750 259 12543.95 122.47 54574.07 88888.00 2015-09-16 13:51:58.875 259 12543.95 122.40 54574.05 88888.00 2015-09-16 13:51:59.000 259 12543.90 122.40 54574.05 88888.00 2015-09-16 13:51:59.125 259 12543.90 122.45 54574.07 88888.00 2015-09-16 13:51:59.250 259 12543.92 122.47 54574.10 88888.00 2015-09-16 13:51:59.375 259 12544.02 122.47 54574.10 88888.00 2015-09-16 13:51:59.500 259 12544.02 122.50 54574.07 88888.00 2015-09-16 13:51:59.625 259 12543.95 122.50 54574.07 88888.00 2015-09-16 13:51:59.750 259 12543.98 122.53 54574.10 88888.00 2015-09-16 13:51:59.875 259 12544.00 122.55 54574.10 88888.00 2015-09-16 13:52:00.000 259 12544.05 122.58 54574.07 88888.00 2015-09-16 13:52:00.125 259 12544.10 122.58 54574.07 88888.00 2015-09-16 13:52:00.250 259 12544.12 122.55 54574.12 88888.00 2015-09-16 13:52:00.375 259 12544.08 122.55 54574.10 88888.00 2015-09-16 13:52:00.500 259 12544.08 122.62 54574.07 88888.00 2015-09-16 13:52:00.625 259 12544.08 122.62 54574.10 88888.00 2015-09-16 13:52:00.750 259 12544.08 122.60 54574.07 88888.00 2015-09-16 13:52:00.875 259 12544.08 122.60 54574.07 88888.00 2015-09-16 13:52:01.000 259 12544.08 122.60 54574.07 88888.00 2015-09-16 13:52:01.125 259 12544.08 122.62 54574.07 88888.00 2015-09-16 13:52:01.250 259 12544.02 122.67 54574.07 88888.00 2015-09-16 13:52:01.375 259 12544.08 122.70 54574.07 88888.00 2015-09-16 13:52:01.500 259 12544.08 122.67 54574.07 88888.00 2015-09-16 13:52:01.625 259 12544.05 122.65 54574.07 88888.00 2015-09-16 13:52:01.750 259 12544.05 122.72 54574.10 88888.00 2015-09-16 13:52:01.875 259 12544.10 122.75 54574.12 88888.00 2015-09-16 13:52:02.000 259 12544.17 122.75 54574.07 88888.00 2015-09-16 13:52:02.125 259 12544.17 122.75 54574.10 88888.00 2015-09-16 13:52:02.250 259 12544.20 122.78 54574.10 88888.00 2015-09-16 13:52:02.375 259 12544.23 122.80 54574.10 88888.00 2015-09-16 13:52:02.500 259 12544.20 122.80 54574.12 88888.00 2015-09-16 13:52:02.625 259 12544.23 122.78 54574.10 88888.00 2015-09-16 13:52:02.750 259 12544.25 122.83 54574.12 88888.00 2015-09-16 13:52:02.875 259 12544.23 122.90 54574.12 88888.00 2015-09-16 13:52:03.000 259 12544.25 122.92 54574.12 88888.00 2015-09-16 13:52:03.125 259 12544.23 122.92 54574.12 88888.00 2015-09-16 13:52:03.250 259 12544.20 122.95 54574.10 88888.00 2015-09-16 13:52:03.375 259 12544.23 122.95 54574.12 88888.00 2015-09-16 13:52:03.500 259 12544.25 122.95 54574.12 88888.00 2015-09-16 13:52:03.625 259 12544.33 122.97 54574.12 88888.00 2015-09-16 13:52:03.750 259 12544.40 123.00 54574.12 88888.00 2015-09-16 13:52:03.875 259 12544.40 123.03 54574.12 88888.00 2015-09-16 13:52:04.000 259 12544.35 123.05 54574.07 88888.00 2015-09-16 13:52:04.125 259 12544.30 123.10 54574.10 88888.00 2015-09-16 13:52:04.250 259 12544.35 123.10 54574.12 88888.00 2015-09-16 13:52:04.375 259 12544.35 123.10 54574.15 88888.00 2015-09-16 13:52:04.500 259 12544.35 123.10 54574.15 88888.00 2015-09-16 13:52:04.625 259 12544.40 123.12 54574.12 88888.00 2015-09-16 13:52:04.750 259 12544.35 123.15 54574.15 88888.00 2015-09-16 13:52:04.875 259 12544.33 123.17 54574.15 88888.00 2015-09-16 13:52:05.000 259 12544.33 123.17 54574.12 88888.00 2015-09-16 13:52:05.125 259 12544.27 123.17 54574.15 88888.00 2015-09-16 13:52:05.250 259 12544.30 123.17 54574.15 88888.00 2015-09-16 13:52:05.375 259 12544.38 123.22 54574.12 88888.00 2015-09-16 13:52:05.500 259 12544.38 123.25 54574.10 88888.00 2015-09-16 13:52:05.625 259 12544.48 123.25 54574.12 88888.00 2015-09-16 13:52:05.750 259 12544.48 123.22 54574.15 88888.00 2015-09-16 13:52:05.875 259 12544.45 123.25 54574.10 88888.00 2015-09-16 13:52:06.000 259 12544.45 123.30 54574.12 88888.00 2015-09-16 13:52:06.125 259 12544.50 123.33 54574.15 88888.00 2015-09-16 13:52:06.250 259 12544.42 123.33 54574.15 88888.00 2015-09-16 13:52:06.375 259 12544.52 123.35 54574.12 88888.00 2015-09-16 13:52:06.500 259 12544.55 123.35 54574.12 88888.00 2015-09-16 13:52:06.625 259 12544.50 123.38 54574.12 88888.00 2015-09-16 13:52:06.750 259 12544.50 123.42 54574.15 88888.00 2015-09-16 13:52:06.875 259 12544.52 123.45 54574.15 88888.00 2015-09-16 13:52:07.000 259 12544.58 123.47 54574.15 88888.00 2015-09-16 13:52:07.125 259 12544.58 123.47 54574.12 88888.00 2015-09-16 13:52:07.250 259 12544.62 123.47 54574.10 88888.00 2015-09-16 13:52:07.375 259 12544.62 123.50 54574.12 88888.00 2015-09-16 13:52:07.500 259 12544.65 123.53 54574.15 88888.00 2015-09-16 13:52:07.625 259 12544.62 123.53 54574.15 88888.00 2015-09-16 13:52:07.750 259 12544.62 123.55 54574.15 88888.00 2015-09-16 13:52:07.875 259 12544.73 123.55 54574.15 88888.00 2015-09-16 13:52:08.000 259 12544.75 123.58 54574.12 88888.00 2015-09-16 13:52:08.125 259 12544.77 123.60 54574.18 88888.00 2015-09-16 13:52:08.250 259 12544.73 123.62 54574.18 88888.00 2015-09-16 13:52:08.375 259 12544.73 123.62 54574.15 88888.00 2015-09-16 13:52:08.500 259 12544.73 123.65 54574.15 88888.00 2015-09-16 13:52:08.625 259 12544.75 123.67 54574.15 88888.00 2015-09-16 13:52:08.750 259 12544.77 123.65 54574.18 88888.00 2015-09-16 13:52:08.875 259 12544.80 123.65 54574.18 88888.00 2015-09-16 13:52:09.000 259 12544.80 123.65 54574.18 88888.00 2015-09-16 13:52:09.125 259 12544.75 123.65 54574.18 88888.00 2015-09-16 13:52:09.250 259 12544.70 123.67 54574.18 88888.00 2015-09-16 13:52:09.375 259 12544.80 123.75 54574.22 88888.00 2015-09-16 13:52:09.500 259 12544.83 123.78 54574.20 88888.00 2015-09-16 13:52:09.625 259 12544.80 123.80 54574.18 88888.00 2015-09-16 13:52:09.750 259 12544.80 123.80 54574.20 88888.00 2015-09-16 13:52:09.875 259 12544.77 123.80 54574.20 88888.00 2015-09-16 13:52:10.000 259 12544.83 123.80 54574.20 88888.00 2015-09-16 13:52:10.125 259 12544.88 123.80 54574.20 88888.00 2015-09-16 13:52:10.250 259 12544.77 123.80 54574.22 88888.00 2015-09-16 13:52:10.375 259 12544.80 123.85 54574.22 88888.00 2015-09-16 13:52:10.500 259 12544.80 123.88 54574.25 88888.00 2015-09-16 13:52:10.625 259 12544.75 123.88 54574.25 88888.00 2015-09-16 13:52:10.750 259 12544.77 123.88 54574.22 88888.00 2015-09-16 13:52:10.875 259 12544.80 123.88 54574.20 88888.00 2015-09-16 13:52:11.000 259 12544.83 123.88 54574.20 88888.00 2015-09-16 13:52:11.125 259 12544.83 123.92 54574.22 88888.00 2015-09-16 13:52:11.250 259 12544.80 123.90 54574.22 88888.00 2015-09-16 13:52:11.375 259 12544.83 123.90 54574.22 88888.00 2015-09-16 13:52:11.500 259 12544.83 123.92 54574.22 88888.00 2015-09-16 13:52:11.625 259 12544.83 123.92 54574.25 88888.00 2015-09-16 13:52:11.750 259 12544.83 123.95 54574.22 88888.00 2015-09-16 13:52:11.875 259 12544.83 124.00 54574.20 88888.00 2015-09-16 13:52:12.000 259 12544.85 124.00 54574.20 88888.00 2015-09-16 13:52:12.125 259 12544.88 124.03 54574.22 88888.00 2015-09-16 13:52:12.250 259 12544.83 124.00 54574.25 88888.00 2015-09-16 13:52:12.375 259 12544.83 124.03 54574.25 88888.00 2015-09-16 13:52:12.500 259 12544.85 124.03 54574.25 88888.00 2015-09-16 13:52:12.625 259 12544.92 124.05 54574.28 88888.00 2015-09-16 13:52:12.750 259 12544.88 124.03 54574.25 88888.00 2015-09-16 13:52:12.875 259 12544.83 124.03 54574.25 88888.00 2015-09-16 13:52:13.000 259 12544.80 124.03 54574.28 88888.00 2015-09-16 13:52:13.125 259 12544.77 124.03 54574.30 88888.00 2015-09-16 13:52:13.250 259 12544.77 124.00 54574.28 88888.00 2015-09-16 13:52:13.375 259 12544.83 124.03 54574.28 88888.00 2015-09-16 13:52:13.500 259 12544.83 124.03 54574.28 88888.00 2015-09-16 13:52:13.625 259 12544.83 124.03 54574.25 88888.00 2015-09-16 13:52:13.750 259 12544.85 124.05 54574.30 88888.00 2015-09-16 13:52:13.875 259 12544.85 124.08 54574.30 88888.00 2015-09-16 13:52:14.000 259 12544.80 124.08 54574.30 88888.00 2015-09-16 13:52:14.125 259 12544.77 124.08 54574.30 88888.00 2015-09-16 13:52:14.250 259 12544.77 124.08 54574.30 88888.00 2015-09-16 13:52:14.375 259 12544.80 124.10 54574.28 88888.00 2015-09-16 13:52:14.500 259 12544.77 124.15 54574.32 88888.00 2015-09-16 13:52:14.625 259 12544.77 124.15 54574.35 88888.00 2015-09-16 13:52:14.750 259 12544.80 124.10 54574.35 88888.00 2015-09-16 13:52:14.875 259 12544.83 124.10 54574.35 88888.00 2015-09-16 13:52:15.000 259 12544.83 124.08 54574.35 88888.00 2015-09-16 13:52:15.125 259 12544.77 124.10 54574.35 88888.00 2015-09-16 13:52:15.250 259 12544.67 124.12 54574.35 88888.00 2015-09-16 13:52:15.375 259 12544.70 124.15 54574.35 88888.00 2015-09-16 13:52:15.500 259 12544.77 124.08 54574.32 88888.00 2015-09-16 13:52:15.625 259 12544.80 124.03 54574.35 88888.00 2015-09-16 13:52:15.750 259 12544.80 124.03 54574.32 88888.00 2015-09-16 13:52:15.875 259 12544.80 124.08 54574.30 88888.00 2015-09-16 13:52:16.000 259 12544.83 124.10 54574.32 88888.00 2015-09-16 13:52:16.125 259 12544.88 124.12 54574.32 88888.00 2015-09-16 13:52:16.250 259 12544.83 124.12 54574.35 88888.00 2015-09-16 13:52:16.375 259 12544.77 124.10 54574.38 88888.00 2015-09-16 13:52:16.500 259 12544.75 124.08 54574.38 88888.00 2015-09-16 13:52:16.625 259 12544.77 124.12 54574.38 88888.00 2015-09-16 13:52:16.750 259 12544.77 124.17 54574.38 88888.00 2015-09-16 13:52:16.875 259 12544.73 124.17 54574.40 88888.00 2015-09-16 13:52:17.000 259 12544.70 124.10 54574.38 88888.00 2015-09-16 13:52:17.125 259 12544.73 124.03 54574.38 88888.00 2015-09-16 13:52:17.250 259 12544.67 124.03 54574.38 88888.00 2015-09-16 13:52:17.375 259 12544.73 124.12 54574.38 88888.00 2015-09-16 13:52:17.500 259 12544.70 124.15 54574.40 88888.00 2015-09-16 13:52:17.625 259 12544.70 124.12 54574.40 88888.00 2015-09-16 13:52:17.750 259 12544.73 124.12 54574.43 88888.00 2015-09-16 13:52:17.875 259 12544.73 124.10 54574.45 88888.00 2015-09-16 13:52:18.000 259 12544.75 124.12 54574.45 88888.00 2015-09-16 13:52:18.125 259 12544.75 124.12 54574.45 88888.00 2015-09-16 13:52:18.250 259 12544.70 124.17 54574.47 88888.00 2015-09-16 13:52:18.375 259 12544.75 124.15 54574.43 88888.00 2015-09-16 13:52:18.500 259 12544.75 124.10 54574.43 88888.00 2015-09-16 13:52:18.625 259 12544.75 124.08 54574.43 88888.00 2015-09-16 13:52:18.750 259 12544.75 124.10 54574.45 88888.00 2015-09-16 13:52:18.875 259 12544.77 124.10 54574.50 88888.00 2015-09-16 13:52:19.000 259 12544.77 124.10 54574.47 88888.00 2015-09-16 13:52:19.125 259 12544.80 124.10 54574.47 88888.00 2015-09-16 13:52:19.250 259 12544.83 124.15 54574.50 88888.00 2015-09-16 13:52:19.375 259 12544.83 124.17 54574.47 88888.00 2015-09-16 13:52:19.500 259 12544.75 124.12 54574.47 88888.00 2015-09-16 13:52:19.625 259 12544.73 124.10 54574.50 88888.00 2015-09-16 13:52:19.750 259 12544.77 124.12 54574.53 88888.00 2015-09-16 13:52:19.875 259 12544.75 124.12 54574.53 88888.00 2015-09-16 13:52:20.000 259 12544.73 124.12 54574.53 88888.00 2015-09-16 13:52:20.125 259 12544.75 124.08 54574.55 88888.00 2015-09-16 13:52:20.250 259 12544.77 124.08 54574.57 88888.00 2015-09-16 13:52:20.375 259 12544.77 124.08 54574.60 88888.00 2015-09-16 13:52:20.500 259 12544.73 124.05 54574.57 88888.00 2015-09-16 13:52:20.625 259 12544.75 124.05 54574.57 88888.00 2015-09-16 13:52:20.750 259 12544.73 124.05 54574.60 88888.00 2015-09-16 13:52:20.875 259 12544.70 124.08 54574.60 88888.00 2015-09-16 13:52:21.000 259 12544.70 124.10 54574.60 88888.00 2015-09-16 13:52:21.125 259 12544.73 124.08 54574.60 88888.00 2015-09-16 13:52:21.250 259 12544.73 124.05 54574.60 88888.00 2015-09-16 13:52:21.375 259 12544.77 124.08 54574.60 88888.00 2015-09-16 13:52:21.500 259 12544.75 124.08 54574.60 88888.00 2015-09-16 13:52:21.625 259 12544.73 124.05 54574.60 88888.00 2015-09-16 13:52:21.750 259 12544.75 124.05 54574.65 88888.00 2015-09-16 13:52:21.875 259 12544.73 124.05 54574.68 88888.00 2015-09-16 13:52:22.000 259 12544.73 124.05 54574.68 88888.00 2015-09-16 13:52:22.125 259 12544.77 124.03 54574.70 88888.00 2015-09-16 13:52:22.250 259 12544.77 124.03 54574.68 88888.00 2015-09-16 13:52:22.375 259 12544.77 124.03 54574.68 88888.00 2015-09-16 13:52:22.500 259 12544.75 124.00 54574.68 88888.00 2015-09-16 13:52:22.625 259 12544.73 124.00 54574.70 88888.00 2015-09-16 13:52:22.750 259 12544.75 124.03 54574.68 88888.00 2015-09-16 13:52:22.875 259 12544.77 124.03 54574.70 88888.00 2015-09-16 13:52:23.000 259 12544.75 123.97 54574.68 88888.00 2015-09-16 13:52:23.125 259 12544.75 123.97 54574.72 88888.00 2015-09-16 13:52:23.250 259 12544.73 123.95 54574.72 88888.00 2015-09-16 13:52:23.375 259 12544.75 124.00 54574.75 88888.00 2015-09-16 13:52:23.500 259 12544.83 124.00 54574.75 88888.00 2015-09-16 13:52:23.625 259 12544.85 123.97 54574.70 88888.00 2015-09-16 13:52:23.750 259 12544.80 123.97 54574.70 88888.00 2015-09-16 13:52:23.875 259 12544.75 123.95 54574.72 88888.00 2015-09-16 13:52:24.000 259 12544.83 123.95 54574.72 88888.00 2015-09-16 13:52:24.125 259 12544.85 123.97 54574.75 88888.00 2015-09-16 13:52:24.250 259 12544.77 123.95 54574.78 88888.00 2015-09-16 13:52:24.375 259 12544.77 123.97 54574.80 88888.00 2015-09-16 13:52:24.500 259 12544.77 124.00 54574.78 88888.00 2015-09-16 13:52:24.625 259 12544.80 123.97 54574.78 88888.00 2015-09-16 13:52:24.750 259 12544.83 123.95 54574.78 88888.00 2015-09-16 13:52:24.875 259 12544.77 124.00 54574.78 88888.00 2015-09-16 13:52:25.000 259 12544.70 123.97 54574.80 88888.00 2015-09-16 13:52:25.125 259 12544.70 123.97 54574.80 88888.00 2015-09-16 13:52:25.250 259 12544.67 123.92 54574.80 88888.00 2015-09-16 13:52:25.375 259 12544.73 123.92 54574.80 88888.00 2015-09-16 13:52:25.500 259 12544.77 123.92 54574.80 88888.00 2015-09-16 13:52:25.625 259 12544.77 123.90 54574.85 88888.00 2015-09-16 13:52:25.750 259 12544.77 123.90 54574.85 88888.00 2015-09-16 13:52:25.875 259 12544.80 123.85 54574.82 88888.00 2015-09-16 13:52:26.000 259 12544.77 123.85 54574.85 88888.00 2015-09-16 13:52:26.125 259 12544.80 123.90 54574.88 88888.00 2015-09-16 13:52:26.250 259 12544.85 123.90 54574.90 88888.00 2015-09-16 13:52:26.375 259 12544.85 123.90 54574.90 88888.00 2015-09-16 13:52:26.500 259 12544.80 123.90 54574.88 88888.00 2015-09-16 13:52:26.625 259 12544.75 123.88 54574.90 88888.00 2015-09-16 13:52:26.750 259 12544.77 123.85 54574.88 88888.00 2015-09-16 13:52:26.875 259 12544.85 123.88 54574.93 88888.00 2015-09-16 13:52:27.000 259 12544.85 123.90 54574.88 88888.00 2015-09-16 13:52:27.125 259 12544.80 123.88 54574.90 88888.00 2015-09-16 13:52:27.250 259 12544.83 123.85 54574.93 88888.00 2015-09-16 13:52:27.375 259 12544.92 123.88 54574.95 88888.00 2015-09-16 13:52:27.500 259 12544.90 123.85 54574.95 88888.00 2015-09-16 13:52:27.625 259 12544.88 123.83 54574.95 88888.00 2015-09-16 13:52:27.750 259 12544.90 123.80 54574.95 88888.00 2015-09-16 13:52:27.875 259 12544.88 123.78 54574.97 88888.00 2015-09-16 13:52:28.000 259 12544.88 123.83 54574.95 88888.00 2015-09-16 13:52:28.125 259 12544.88 123.83 54575.00 88888.00 2015-09-16 13:52:28.250 259 12544.88 123.80 54574.97 88888.00 2015-09-16 13:52:28.375 259 12544.88 123.78 54575.00 88888.00 2015-09-16 13:52:28.500 259 12544.88 123.80 54575.03 88888.00 2015-09-16 13:52:28.625 259 12544.83 123.78 54575.00 88888.00 2015-09-16 13:52:28.750 259 12544.80 123.75 54575.03 88888.00 2015-09-16 13:52:28.875 259 12544.83 123.75 54575.05 88888.00 2015-09-16 13:52:29.000 259 12544.85 123.78 54575.05 88888.00 2015-09-16 13:52:29.125 259 12544.85 123.75 54575.07 88888.00 2015-09-16 13:52:29.250 259 12544.80 123.70 54575.05 88888.00 2015-09-16 13:52:29.375 259 12544.85 123.70 54575.05 88888.00 2015-09-16 13:52:29.500 259 12544.90 123.70 54575.10 88888.00 2015-09-16 13:52:29.625 259 12544.92 123.72 54575.07 88888.00 2015-09-16 13:52:29.750 259 12544.92 123.75 54575.07 88888.00 2015-09-16 13:52:29.875 259 12544.95 123.78 54575.07 88888.00 2015-09-16 13:52:30.000 259 12544.98 123.75 54575.10 88888.00 2015-09-16 13:52:30.125 259 12544.98 123.72 54575.07 88888.00 2015-09-16 13:52:30.250 259 12544.92 123.70 54575.07 88888.00 2015-09-16 13:52:30.375 259 12544.98 123.72 54575.10 88888.00 2015-09-16 13:52:30.500 259 12545.02 123.72 54575.10 88888.00 2015-09-16 13:52:30.625 259 12544.95 123.75 54575.12 88888.00 2015-09-16 13:52:30.750 259 12544.92 123.78 54575.12 88888.00 2015-09-16 13:52:30.875 259 12544.95 123.80 54575.12 88888.00 2015-09-16 13:52:31.000 259 12544.92 123.78 54575.12 88888.00 2015-09-16 13:52:31.125 259 12544.98 123.72 54575.15 88888.00 2015-09-16 13:52:31.250 259 12545.05 123.70 54575.15 88888.00 2015-09-16 13:52:31.375 259 12545.05 123.70 54575.15 88888.00 2015-09-16 13:52:31.500 259 12545.02 123.67 54575.12 88888.00 2015-09-16 13:52:31.625 259 12545.02 123.70 54575.18 88888.00 2015-09-16 13:52:31.750 259 12545.00 123.72 54575.18 88888.00 2015-09-16 13:52:31.875 259 12545.00 123.72 54575.18 88888.00 2015-09-16 13:52:32.000 259 12545.00 123.70 54575.15 88888.00 2015-09-16 13:52:32.125 259 12545.00 123.70 54575.15 88888.00 2015-09-16 13:52:32.250 259 12544.98 123.70 54575.18 88888.00 2015-09-16 13:52:32.375 259 12545.00 123.72 54575.15 88888.00 2015-09-16 13:52:32.500 259 12545.02 123.72 54575.15 88888.00 2015-09-16 13:52:32.625 259 12545.05 123.70 54575.15 88888.00 2015-09-16 13:52:32.750 259 12545.08 123.72 54575.15 88888.00 2015-09-16 13:52:32.875 259 12545.08 123.72 54575.18 88888.00 2015-09-16 13:52:33.000 259 12545.12 123.67 54575.18 88888.00 2015-09-16 13:52:33.125 259 12545.12 123.67 54575.18 88888.00 2015-09-16 13:52:33.250 259 12545.10 123.67 54575.18 88888.00 2015-09-16 13:52:33.375 259 12545.08 123.72 54575.20 88888.00 2015-09-16 13:52:33.500 259 12545.12 123.72 54575.20 88888.00 2015-09-16 13:52:33.625 259 12545.10 123.72 54575.22 88888.00 2015-09-16 13:52:33.750 259 12545.08 123.72 54575.20 88888.00 2015-09-16 13:52:33.875 259 12545.10 123.78 54575.20 88888.00 2015-09-16 13:52:34.000 259 12545.17 123.80 54575.22 88888.00 2015-09-16 13:52:34.125 259 12545.17 123.83 54575.25 88888.00 2015-09-16 13:52:34.250 259 12545.17 123.80 54575.22 88888.00 2015-09-16 13:52:34.375 259 12545.20 123.85 54575.22 88888.00 2015-09-16 13:52:34.500 259 12545.20 123.85 54575.28 88888.00 2015-09-16 13:52:34.625 259 12545.23 123.85 54575.25 88888.00 2015-09-16 13:52:34.750 259 12545.25 123.85 54575.28 88888.00 2015-09-16 13:52:34.875 259 12545.25 123.90 54575.30 88888.00 2015-09-16 13:52:35.000 259 12545.25 123.90 54575.28 88888.00 2015-09-16 13:52:35.125 259 12545.23 123.88 54575.28 88888.00 2015-09-16 13:52:35.250 259 12545.23 123.85 54575.28 88888.00 2015-09-16 13:52:35.375 259 12545.27 123.85 54575.28 88888.00 2015-09-16 13:52:35.500 259 12545.25 123.88 54575.25 88888.00 2015-09-16 13:52:35.625 259 12545.20 123.85 54575.28 88888.00 2015-09-16 13:52:35.750 259 12545.17 123.90 54575.28 88888.00 2015-09-16 13:52:35.875 259 12545.25 123.90 54575.25 88888.00 2015-09-16 13:52:36.000 259 12545.27 123.92 54575.25 88888.00 2015-09-16 13:52:36.125 259 12545.25 123.95 54575.28 88888.00 2015-09-16 13:52:36.250 259 12545.27 123.92 54575.25 88888.00 2015-09-16 13:52:36.375 259 12545.33 123.92 54575.25 88888.00 2015-09-16 13:52:36.500 259 12545.38 123.92 54575.28 88888.00 2015-09-16 13:52:36.625 259 12545.33 123.97 54575.30 88888.00 2015-09-16 13:52:36.750 259 12545.35 124.00 54575.30 88888.00 2015-09-16 13:52:36.875 259 12545.38 123.97 54575.30 88888.00 2015-09-16 13:52:37.000 259 12545.48 123.95 54575.30 88888.00 2015-09-16 13:52:37.125 259 12545.48 123.92 54575.32 88888.00 2015-09-16 13:52:37.250 259 12545.45 123.92 54575.32 88888.00 2015-09-16 13:52:37.375 259 12545.48 124.03 54575.32 88888.00 2015-09-16 13:52:37.500 259 12545.45 124.05 54575.32 88888.00 2015-09-16 13:52:37.625 259 12545.48 124.03 54575.32 88888.00 2015-09-16 13:52:37.750 259 12545.52 124.05 54575.32 88888.00 2015-09-16 13:52:37.875 259 12545.52 124.05 54575.32 88888.00 2015-09-16 13:52:38.000 259 12545.52 124.08 54575.32 88888.00 2015-09-16 13:52:38.125 259 12545.55 124.08 54575.35 88888.00 2015-09-16 13:52:38.250 259 12545.50 124.08 54575.35 88888.00 2015-09-16 13:52:38.375 259 12545.50 124.12 54575.35 88888.00 2015-09-16 13:52:38.500 259 12545.45 124.10 54575.38 88888.00 2015-09-16 13:52:38.625 259 12545.45 124.10 54575.32 88888.00 2015-09-16 13:52:38.750 259 12545.52 124.15 54575.35 88888.00 2015-09-16 13:52:38.875 259 12545.60 124.12 54575.32 88888.00 2015-09-16 13:52:39.000 259 12545.58 124.10 54575.32 88888.00 2015-09-16 13:52:39.125 259 12545.58 124.15 54575.35 88888.00 2015-09-16 13:52:39.250 259 12545.60 124.10 54575.35 88888.00 2015-09-16 13:52:39.375 259 12545.60 124.12 54575.38 88888.00 2015-09-16 13:52:39.500 259 12545.65 124.17 54575.35 88888.00 2015-09-16 13:52:39.625 259 12545.65 124.25 54575.38 88888.00 2015-09-16 13:52:39.750 259 12545.62 124.30 54575.40 88888.00 2015-09-16 13:52:39.875 259 12545.60 124.33 54575.40 88888.00 2015-09-16 13:52:40.000 259 12545.62 124.33 54575.38 88888.00 2015-09-16 13:52:40.125 259 12545.55 124.35 54575.40 88888.00 2015-09-16 13:52:40.250 259 12545.52 124.30 54575.43 88888.00 2015-09-16 13:52:40.375 259 12545.58 124.35 54575.43 88888.00 2015-09-16 13:52:40.500 259 12545.62 124.35 54575.40 88888.00 2015-09-16 13:52:40.625 259 12545.65 124.38 54575.43 88888.00 2015-09-16 13:52:40.750 259 12545.62 124.35 54575.43 88888.00 2015-09-16 13:52:40.875 259 12545.65 124.35 54575.38 88888.00 2015-09-16 13:52:41.000 259 12545.70 124.33 54575.38 88888.00 2015-09-16 13:52:41.125 259 12545.73 124.33 54575.40 88888.00 2015-09-16 13:52:41.250 259 12545.67 124.33 54575.40 88888.00 2015-09-16 13:52:41.375 259 12545.73 124.38 54575.40 88888.00 2015-09-16 13:52:41.500 259 12545.75 124.35 54575.38 88888.00 2015-09-16 13:52:41.625 259 12545.73 124.35 54575.38 88888.00 2015-09-16 13:52:41.750 259 12545.65 124.40 54575.38 88888.00 2015-09-16 13:52:41.875 259 12545.62 124.40 54575.43 88888.00 2015-09-16 13:52:42.000 259 12545.70 124.42 54575.40 88888.00 2015-09-16 13:52:42.125 259 12545.77 124.45 54575.40 88888.00 2015-09-16 13:52:42.250 259 12545.75 124.47 54575.40 88888.00 2015-09-16 13:52:42.375 259 12545.80 124.55 54575.45 88888.00 2015-09-16 13:52:42.500 259 12545.80 124.53 54575.45 88888.00 2015-09-16 13:52:42.625 259 12545.77 124.50 54575.45 88888.00 2015-09-16 13:52:42.750 259 12545.75 124.50 54575.43 88888.00 2015-09-16 13:52:42.875 259 12545.75 124.55 54575.45 88888.00 2015-09-16 13:52:43.000 259 12545.80 124.55 54575.45 88888.00 2015-09-16 13:52:43.125 259 12545.85 124.53 54575.47 88888.00 2015-09-16 13:52:43.250 259 12545.85 124.50 54575.45 88888.00 2015-09-16 13:52:43.375 259 12545.88 124.50 54575.43 88888.00 2015-09-16 13:52:43.500 259 12545.88 124.53 54575.43 88888.00 2015-09-16 13:52:43.625 259 12545.88 124.53 54575.43 88888.00 2015-09-16 13:52:43.750 259 12545.88 124.55 54575.45 88888.00 2015-09-16 13:52:43.875 259 12545.95 124.60 54575.45 88888.00 2015-09-16 13:52:44.000 259 12545.95 124.60 54575.45 88888.00 2015-09-16 13:52:44.125 259 12545.95 124.58 54575.45 88888.00 2015-09-16 13:52:44.250 259 12545.95 124.62 54575.45 88888.00 2015-09-16 13:52:44.375 259 12546.05 124.65 54575.50 88888.00 2015-09-16 13:52:44.500 259 12546.05 124.62 54575.50 88888.00 2015-09-16 13:52:44.625 259 12546.05 124.58 54575.50 88888.00 2015-09-16 13:52:44.750 259 12546.02 124.55 54575.50 88888.00 2015-09-16 13:52:44.875 259 12546.02 124.60 54575.50 88888.00 2015-09-16 13:52:45.000 259 12546.00 124.62 54575.53 88888.00 2015-09-16 13:52:45.125 259 12545.98 124.65 54575.50 88888.00 2015-09-16 13:52:45.250 259 12545.98 124.67 54575.55 88888.00 2015-09-16 13:52:45.375 259 12546.02 124.70 54575.53 88888.00 2015-09-16 13:52:45.500 259 12546.05 124.70 54575.55 88888.00 2015-09-16 13:52:45.625 259 12546.08 124.67 54575.55 88888.00 2015-09-16 13:52:45.750 259 12546.10 124.70 54575.53 88888.00 2015-09-16 13:52:45.875 259 12546.08 124.72 54575.55 88888.00 2015-09-16 13:52:46.000 259 12546.08 124.72 54575.55 88888.00 2015-09-16 13:52:46.125 259 12546.10 124.78 54575.55 88888.00 2015-09-16 13:52:46.250 259 12546.15 124.75 54575.53 88888.00 2015-09-16 13:52:46.375 259 12546.23 124.75 54575.53 88888.00 2015-09-16 13:52:46.500 259 12546.17 124.75 54575.53 88888.00 2015-09-16 13:52:46.625 259 12546.20 124.78 54575.53 88888.00 2015-09-16 13:52:46.750 259 12546.20 124.78 54575.53 88888.00 2015-09-16 13:52:46.875 259 12546.23 124.75 54575.55 88888.00 2015-09-16 13:52:47.000 259 12546.20 124.78 54575.57 88888.00 2015-09-16 13:52:47.125 259 12546.17 124.80 54575.57 88888.00 2015-09-16 13:52:47.250 259 12546.12 124.80 54575.57 88888.00 2015-09-16 13:52:47.375 259 12546.23 124.83 54575.60 88888.00 2015-09-16 13:52:47.500 259 12546.27 124.83 54575.60 88888.00 2015-09-16 13:52:47.625 259 12546.27 124.83 54575.57 88888.00 2015-09-16 13:52:47.750 259 12546.27 124.83 54575.55 88888.00 2015-09-16 13:52:47.875 259 12546.33 124.80 54575.53 88888.00 2015-09-16 13:52:48.000 259 12546.40 124.78 54575.55 88888.00 2015-09-16 13:52:48.125 259 12546.38 124.80 54575.57 88888.00 2015-09-16 13:52:48.250 259 12546.30 124.80 54575.55 88888.00 2015-09-16 13:52:48.375 259 12546.30 124.83 54575.55 88888.00 2015-09-16 13:52:48.500 259 12546.27 124.80 54575.57 88888.00 2015-09-16 13:52:48.625 259 12546.30 124.80 54575.57 88888.00 2015-09-16 13:52:48.750 259 12546.35 124.80 54575.57 88888.00 2015-09-16 13:52:48.875 259 12546.40 124.78 54575.57 88888.00 2015-09-16 13:52:49.000 259 12546.38 124.78 54575.57 88888.00 2015-09-16 13:52:49.125 259 12546.38 124.78 54575.57 88888.00 2015-09-16 13:52:49.250 259 12546.38 124.85 54575.60 88888.00 2015-09-16 13:52:49.375 259 12546.40 124.88 54575.62 88888.00 2015-09-16 13:52:49.500 259 12546.40 124.83 54575.60 88888.00 2015-09-16 13:52:49.625 259 12546.38 124.80 54575.62 88888.00 2015-09-16 13:52:49.750 259 12546.38 124.83 54575.60 88888.00 2015-09-16 13:52:49.875 259 12546.42 124.85 54575.65 88888.00 2015-09-16 13:52:50.000 259 12546.45 124.85 54575.62 88888.00 2015-09-16 13:52:50.125 259 12546.42 124.83 54575.60 88888.00 2015-09-16 13:52:50.250 259 12546.45 124.83 54575.62 88888.00 2015-09-16 13:52:50.375 259 12546.52 124.88 54575.60 88888.00 2015-09-16 13:52:50.500 259 12546.45 124.88 54575.60 88888.00 2015-09-16 13:52:50.625 259 12546.42 124.88 54575.65 88888.00 2015-09-16 13:52:50.750 259 12546.42 124.85 54575.68 88888.00 2015-09-16 13:52:50.875 259 12546.42 124.83 54575.65 88888.00 2015-09-16 13:52:51.000 259 12546.48 124.83 54575.65 88888.00 2015-09-16 13:52:51.125 259 12546.48 124.85 54575.65 88888.00 2015-09-16 13:52:51.250 259 12546.45 124.88 54575.68 88888.00 2015-09-16 13:52:51.375 259 12546.48 124.88 54575.68 88888.00 2015-09-16 13:52:51.500 259 12546.50 124.85 54575.68 88888.00 2015-09-16 13:52:51.625 259 12546.52 124.83 54575.68 88888.00 2015-09-16 13:52:51.750 259 12546.58 124.88 54575.68 88888.00 2015-09-16 13:52:51.875 259 12546.60 124.90 54575.70 88888.00 2015-09-16 13:52:52.000 259 12546.55 124.88 54575.70 88888.00 2015-09-16 13:52:52.125 259 12546.50 124.88 54575.70 88888.00 2015-09-16 13:52:52.250 259 12546.50 124.85 54575.70 88888.00 2015-09-16 13:52:52.375 259 12546.55 124.88 54575.72 88888.00 2015-09-16 13:52:52.500 259 12546.55 124.88 54575.70 88888.00 2015-09-16 13:52:52.625 259 12546.62 124.90 54575.70 88888.00 2015-09-16 13:52:52.750 259 12546.62 124.92 54575.72 88888.00 2015-09-16 13:52:52.875 259 12546.65 124.90 54575.72 88888.00 2015-09-16 13:52:53.000 259 12546.65 124.90 54575.72 88888.00 2015-09-16 13:52:53.125 259 12546.65 124.95 54575.72 88888.00 2015-09-16 13:52:53.250 259 12546.65 124.95 54575.70 88888.00 2015-09-16 13:52:53.375 259 12546.67 124.92 54575.72 88888.00 2015-09-16 13:52:53.500 259 12546.70 124.90 54575.72 88888.00 2015-09-16 13:52:53.625 259 12546.65 124.90 54575.75 88888.00 2015-09-16 13:52:53.750 259 12546.60 124.85 54575.72 88888.00 2015-09-16 13:52:53.875 259 12546.62 124.88 54575.75 88888.00 2015-09-16 13:52:54.000 259 12546.73 124.92 54575.75 88888.00 2015-09-16 13:52:54.125 259 12546.73 124.95 54575.78 88888.00 2015-09-16 13:52:54.250 259 12546.70 124.97 54575.78 88888.00 2015-09-16 13:52:54.375 259 12546.73 124.97 54575.82 88888.00 2015-09-16 13:52:54.500 259 12546.75 124.95 54575.78 88888.00 2015-09-16 13:52:54.625 259 12546.83 124.97 54575.72 88888.00 2015-09-16 13:52:54.750 259 12546.83 124.97 54575.78 88888.00 2015-09-16 13:52:54.875 259 12546.75 125.00 54575.80 88888.00 2015-09-16 13:52:55.000 259 12546.70 125.03 54575.80 88888.00 2015-09-16 13:52:55.125 259 12546.73 125.00 54575.80 88888.00 2015-09-16 13:52:55.250 259 12546.73 124.95 54575.82 88888.00 2015-09-16 13:52:55.375 259 12546.80 124.97 54575.80 88888.00 2015-09-16 13:52:55.500 259 12546.80 125.03 54575.80 88888.00 2015-09-16 13:52:55.625 259 12546.80 125.00 54575.80 88888.00 2015-09-16 13:52:55.750 259 12546.83 124.97 54575.78 88888.00 2015-09-16 13:52:55.875 259 12546.77 124.97 54575.78 88888.00 2015-09-16 13:52:56.000 259 12546.75 124.95 54575.78 88888.00 2015-09-16 13:52:56.125 259 12546.75 124.95 54575.80 88888.00 2015-09-16 13:52:56.250 259 12546.75 124.97 54575.80 88888.00 2015-09-16 13:52:56.375 259 12546.77 124.95 54575.78 88888.00 2015-09-16 13:52:56.500 259 12546.80 124.97 54575.80 88888.00 2015-09-16 13:52:56.625 259 12546.88 124.97 54575.82 88888.00 2015-09-16 13:52:56.750 259 12546.85 124.97 54575.80 88888.00 2015-09-16 13:52:56.875 259 12546.83 124.95 54575.78 88888.00 2015-09-16 13:52:57.000 259 12546.80 124.97 54575.78 88888.00 2015-09-16 13:52:57.125 259 12546.80 125.00 54575.80 88888.00 2015-09-16 13:52:57.250 259 12546.83 125.00 54575.82 88888.00 2015-09-16 13:52:57.375 259 12546.80 125.00 54575.82 88888.00 2015-09-16 13:52:57.500 259 12546.80 125.00 54575.82 88888.00 2015-09-16 13:52:57.625 259 12546.83 124.97 54575.85 88888.00 2015-09-16 13:52:57.750 259 12546.77 125.00 54575.82 88888.00 2015-09-16 13:52:57.875 259 12546.75 125.08 54575.85 88888.00 2015-09-16 13:52:58.000 259 12546.80 125.08 54575.85 88888.00 2015-09-16 13:52:58.125 259 12546.85 125.05 54575.88 88888.00 2015-09-16 13:52:58.250 259 12546.88 125.05 54575.88 88888.00 2015-09-16 13:52:58.375 259 12546.85 125.05 54575.88 88888.00 2015-09-16 13:52:58.500 259 12546.80 125.05 54575.88 88888.00 2015-09-16 13:52:58.625 259 12546.88 125.03 54575.88 88888.00 2015-09-16 13:52:58.750 259 12546.92 125.03 54575.85 88888.00 2015-09-16 13:52:58.875 259 12546.92 125.03 54575.82 88888.00 2015-09-16 13:52:59.000 259 12547.02 125.05 54575.82 88888.00 2015-09-16 13:52:59.125 259 12547.08 125.08 54575.90 88888.00 2015-09-16 13:52:59.250 259 12547.05 125.08 54575.90 88888.00 2015-09-16 13:52:59.375 259 12547.08 125.08 54575.90 88888.00 2015-09-16 13:52:59.500 259 12546.98 125.05 54575.85 88888.00 2015-09-16 13:52:59.625 259 12546.95 125.08 54575.88 88888.00 2015-09-16 13:52:59.750 259 12547.05 125.12 54575.90 88888.00 2015-09-16 13:52:59.875 259 12547.05 125.10 54575.90 88888.00 2015-09-16 13:53:00.000 259 12547.00 125.08 54575.90 88888.00 2015-09-16 13:53:00.125 259 12547.00 125.12 54575.95 88888.00 2015-09-16 13:53:00.250 259 12547.00 125.10 54575.97 88888.00 2015-09-16 13:53:00.375 259 12547.02 125.10 54575.95 88888.00 2015-09-16 13:53:00.500 259 12547.00 125.12 54575.95 88888.00 2015-09-16 13:53:00.625 259 12547.00 125.10 54575.93 88888.00 2015-09-16 13:53:00.750 259 12547.02 125.05 54575.90 88888.00 2015-09-16 13:53:00.875 259 12547.02 125.05 54575.90 88888.00 2015-09-16 13:53:01.000 259 12547.10 125.08 54575.93 88888.00 2015-09-16 13:53:01.125 259 12547.08 125.08 54575.95 88888.00 2015-09-16 13:53:01.250 259 12547.00 125.00 54575.95 88888.00 2015-09-16 13:53:01.375 259 12547.05 125.00 54575.95 88888.00 2015-09-16 13:53:01.500 259 12547.05 125.03 54575.95 88888.00 2015-09-16 13:53:01.625 259 12547.05 125.03 54575.95 88888.00 2015-09-16 13:53:01.750 259 12547.05 125.05 54575.95 88888.00 2015-09-16 13:53:01.875 259 12547.08 125.10 54575.95 88888.00 2015-09-16 13:53:02.000 259 12547.17 125.10 54575.97 88888.00 2015-09-16 13:53:02.125 259 12547.17 125.10 54575.97 88888.00 2015-09-16 13:53:02.250 259 12547.10 125.10 54576.00 88888.00 2015-09-16 13:53:02.375 259 12547.12 125.10 54576.00 88888.00 2015-09-16 13:53:02.500 259 12547.15 125.10 54576.03 88888.00 2015-09-16 13:53:02.625 259 12547.17 125.10 54576.00 88888.00 2015-09-16 13:53:02.750 259 12547.15 125.08 54576.03 88888.00 2015-09-16 13:53:02.875 259 12547.15 125.08 54576.03 88888.00 2015-09-16 13:53:03.000 259 12547.15 125.10 54576.03 88888.00 2015-09-16 13:53:03.125 259 12547.15 125.10 54576.03 88888.00 2015-09-16 13:53:03.250 259 12547.10 125.10 54576.03 88888.00 2015-09-16 13:53:03.375 259 12547.08 125.10 54576.03 88888.00 2015-09-16 13:53:03.500 259 12547.05 125.10 54576.00 88888.00 2015-09-16 13:53:03.625 259 12547.12 125.10 54576.00 88888.00 2015-09-16 13:53:03.750 259 12547.15 125.12 54576.03 88888.00 2015-09-16 13:53:03.875 259 12547.20 125.10 54576.03 88888.00 2015-09-16 13:53:04.000 259 12547.20 125.12 54576.05 88888.00 2015-09-16 13:53:04.125 259 12547.12 125.12 54576.07 88888.00 2015-09-16 13:53:04.250 259 12547.02 125.12 54576.07 88888.00 2015-09-16 13:53:04.375 259 12547.08 125.17 54576.07 88888.00 2015-09-16 13:53:04.500 259 12547.10 125.15 54576.05 88888.00 2015-09-16 13:53:04.625 259 12547.12 125.10 54576.05 88888.00 2015-09-16 13:53:04.750 259 12547.15 125.10 54576.05 88888.00 2015-09-16 13:53:04.875 259 12547.12 125.10 54576.07 88888.00 2015-09-16 13:53:05.000 259 12547.12 125.15 54576.07 88888.00 2015-09-16 13:53:05.125 259 12547.12 125.12 54576.07 88888.00 2015-09-16 13:53:05.250 259 12547.08 125.10 54576.07 88888.00 2015-09-16 13:53:05.375 259 12547.12 125.12 54576.07 88888.00 2015-09-16 13:53:05.500 259 12547.15 125.17 54576.10 88888.00 2015-09-16 13:53:05.625 259 12547.12 125.20 54576.10 88888.00 2015-09-16 13:53:05.750 259 12547.05 125.17 54576.07 88888.00 2015-09-16 13:53:05.875 259 12547.05 125.15 54576.07 88888.00 2015-09-16 13:53:06.000 259 12547.10 125.15 54576.10 88888.00 2015-09-16 13:53:06.125 259 12547.15 125.20 54576.12 88888.00 2015-09-16 13:53:06.250 259 12547.12 125.22 54576.15 88888.00 2015-09-16 13:53:06.375 259 12547.12 125.22 54576.15 88888.00 2015-09-16 13:53:06.500 259 12547.15 125.17 54576.15 88888.00 2015-09-16 13:53:06.625 259 12547.23 125.20 54576.15 88888.00 2015-09-16 13:53:06.750 259 12547.17 125.22 54576.15 88888.00 2015-09-16 13:53:06.875 259 12547.12 125.25 54576.15 88888.00 2015-09-16 13:53:07.000 259 12547.10 125.25 54576.15 88888.00 2015-09-16 13:53:07.125 259 12547.12 125.25 54576.18 88888.00 2015-09-16 13:53:07.250 259 12547.10 125.25 54576.18 88888.00 2015-09-16 13:53:07.375 259 12547.10 125.25 54576.15 88888.00 2015-09-16 13:53:07.500 259 12547.10 125.28 54576.18 88888.00 2015-09-16 13:53:07.625 259 12547.05 125.25 54576.18 88888.00 2015-09-16 13:53:07.750 259 12547.10 125.25 54576.18 88888.00 2015-09-16 13:53:07.875 259 12547.12 125.25 54576.18 88888.00 2015-09-16 13:53:08.000 259 12547.15 125.28 54576.15 88888.00 2015-09-16 13:53:08.125 259 12547.20 125.33 54576.20 88888.00 2015-09-16 13:53:08.250 259 12547.17 125.30 54576.20 88888.00 2015-09-16 13:53:08.375 259 12547.17 125.33 54576.20 88888.00 2015-09-16 13:53:08.500 259 12547.15 125.30 54576.20 88888.00 2015-09-16 13:53:08.625 259 12547.20 125.28 54576.20 88888.00 2015-09-16 13:53:08.750 259 12547.25 125.30 54576.20 88888.00 2015-09-16 13:53:08.875 259 12547.27 125.35 54576.18 88888.00 2015-09-16 13:53:09.000 259 12547.27 125.38 54576.18 88888.00 2015-09-16 13:53:09.125 259 12547.20 125.45 54576.20 88888.00 2015-09-16 13:53:09.250 259 12547.15 125.42 54576.22 88888.00 2015-09-16 13:53:09.375 259 12547.25 125.40 54576.25 88888.00 2015-09-16 13:53:09.500 259 12547.30 125.42 54576.25 88888.00 2015-09-16 13:53:09.625 259 12547.30 125.42 54576.22 88888.00 2015-09-16 13:53:09.750 259 12547.27 125.40 54576.22 88888.00 2015-09-16 13:53:09.875 259 12547.27 125.38 54576.22 88888.00 2015-09-16 13:53:10.000 259 12547.30 125.40 54576.20 88888.00 2015-09-16 13:53:10.125 259 12547.30 125.42 54576.22 88888.00 2015-09-16 13:53:10.250 259 12547.25 125.35 54576.22 88888.00 2015-09-16 13:53:10.375 259 12547.20 125.35 54576.22 88888.00 2015-09-16 13:53:10.500 259 12547.23 125.42 54576.25 88888.00 2015-09-16 13:53:10.625 259 12547.27 125.50 54576.28 88888.00 2015-09-16 13:53:10.750 259 12547.27 125.53 54576.25 88888.00 2015-09-16 13:53:10.875 259 12547.20 125.45 54576.22 88888.00 2015-09-16 13:53:11.000 259 12547.20 125.42 54576.22 88888.00 2015-09-16 13:53:11.125 259 12547.23 125.47 54576.25 88888.00 2015-09-16 13:53:11.250 259 12547.20 125.50 54576.28 88888.00 2015-09-16 13:53:11.375 259 12547.25 125.50 54576.28 88888.00 2015-09-16 13:53:11.500 259 12547.30 125.50 54576.25 88888.00 2015-09-16 13:53:11.625 259 12547.30 125.50 54576.28 88888.00 2015-09-16 13:53:11.750 259 12547.27 125.47 54576.28 88888.00 2015-09-16 13:53:11.875 259 12547.23 125.50 54576.28 88888.00 2015-09-16 13:53:12.000 259 12547.23 125.50 54576.25 88888.00 2015-09-16 13:53:12.125 259 12547.23 125.50 54576.28 88888.00 2015-09-16 13:53:12.250 259 12547.23 125.53 54576.30 88888.00 2015-09-16 13:53:12.375 259 12547.17 125.50 54576.28 88888.00 2015-09-16 13:53:12.500 259 12547.12 125.47 54576.28 88888.00 2015-09-16 13:53:12.625 259 12547.12 125.47 54576.28 88888.00 2015-09-16 13:53:12.750 259 12547.15 125.53 54576.30 88888.00 2015-09-16 13:53:12.875 259 12547.17 125.55 54576.32 88888.00 2015-09-16 13:53:13.000 259 12547.17 125.55 54576.30 88888.00 2015-09-16 13:53:13.125 259 12547.20 125.58 54576.32 88888.00 2015-09-16 13:53:13.250 259 12547.17 125.58 54576.35 88888.00 2015-09-16 13:53:13.375 259 12547.23 125.60 54576.35 88888.00 2015-09-16 13:53:13.500 259 12547.23 125.55 54576.32 88888.00 2015-09-16 13:53:13.625 259 12547.20 125.55 54576.30 88888.00 2015-09-16 13:53:13.750 259 12547.23 125.55 54576.32 88888.00 2015-09-16 13:53:13.875 259 12547.23 125.58 54576.32 88888.00 2015-09-16 13:53:14.000 259 12547.20 125.58 54576.35 88888.00 2015-09-16 13:53:14.125 259 12547.20 125.60 54576.38 88888.00 2015-09-16 13:53:14.250 259 12547.15 125.65 54576.38 88888.00 2015-09-16 13:53:14.375 259 12547.23 125.65 54576.40 88888.00 2015-09-16 13:53:14.500 259 12547.20 125.65 54576.40 88888.00 2015-09-16 13:53:14.625 259 12547.20 125.65 54576.40 88888.00 2015-09-16 13:53:14.750 259 12547.20 125.62 54576.38 88888.00 2015-09-16 13:53:14.875 259 12547.17 125.62 54576.35 88888.00 2015-09-16 13:53:15.000 259 12547.17 125.60 54576.35 88888.00 2015-09-16 13:53:15.125 259 12547.17 125.62 54576.40 88888.00 2015-09-16 13:53:15.250 259 12547.17 125.60 54576.40 88888.00 2015-09-16 13:53:15.375 259 12547.20 125.58 54576.38 88888.00 2015-09-16 13:53:15.500 259 12547.12 125.58 54576.43 88888.00 2015-09-16 13:53:15.625 259 12547.12 125.60 54576.45 88888.00 2015-09-16 13:53:15.750 259 12547.20 125.65 54576.47 88888.00 2015-09-16 13:53:15.875 259 12547.20 125.65 54576.45 88888.00 2015-09-16 13:53:16.000 259 12547.23 125.67 54576.43 88888.00 2015-09-16 13:53:16.125 259 12547.23 125.70 54576.43 88888.00 2015-09-16 13:53:16.250 259 12547.20 125.70 54576.45 88888.00 2015-09-16 13:53:16.375 259 12547.20 125.65 54576.43 88888.00 2015-09-16 13:53:16.500 259 12547.20 125.62 54576.47 88888.00 2015-09-16 13:53:16.625 259 12547.27 125.65 54576.45 88888.00 2015-09-16 13:53:16.750 259 12547.30 125.65 54576.45 88888.00 2015-09-16 13:53:16.875 259 12547.25 125.65 54576.45 88888.00 2015-09-16 13:53:17.000 259 12547.27 125.67 54576.43 88888.00 2015-09-16 13:53:17.125 259 12547.30 125.70 54576.47 88888.00 2015-09-16 13:53:17.250 259 12547.23 125.62 54576.47 88888.00 2015-09-16 13:53:17.375 259 12547.23 125.62 54576.47 88888.00 2015-09-16 13:53:17.500 259 12547.17 125.62 54576.47 88888.00 2015-09-16 13:53:17.625 259 12547.17 125.62 54576.47 88888.00 2015-09-16 13:53:17.750 259 12547.17 125.58 54576.47 88888.00 2015-09-16 13:53:17.875 259 12547.17 125.60 54576.50 88888.00 2015-09-16 13:53:18.000 259 12547.17 125.62 54576.50 88888.00 2015-09-16 13:53:18.125 259 12547.17 125.62 54576.47 88888.00 2015-09-16 13:53:18.250 259 12547.20 125.58 54576.47 88888.00 2015-09-16 13:53:18.375 259 12547.27 125.62 54576.50 88888.00 2015-09-16 13:53:18.500 259 12547.27 125.67 54576.53 88888.00 2015-09-16 13:53:18.625 259 12547.25 125.60 54576.53 88888.00 2015-09-16 13:53:18.750 259 12547.27 125.58 54576.53 88888.00 2015-09-16 13:53:18.875 259 12547.33 125.60 54576.55 88888.00 2015-09-16 13:53:19.000 259 12547.30 125.60 54576.53 88888.00 2015-09-16 13:53:19.125 259 12547.30 125.58 54576.50 88888.00 2015-09-16 13:53:19.250 259 12547.35 125.58 54576.55 88888.00 2015-09-16 13:53:19.375 259 12547.35 125.62 54576.53 88888.00 2015-09-16 13:53:19.500 259 12547.25 125.65 54576.55 88888.00 2015-09-16 13:53:19.625 259 12547.25 125.62 54576.55 88888.00 2015-09-16 13:53:19.750 259 12547.23 125.62 54576.55 88888.00 2015-09-16 13:53:19.875 259 12547.23 125.62 54576.57 88888.00 2015-09-16 13:53:20.000 259 12547.27 125.62 54576.57 88888.00 2015-09-16 13:53:20.125 259 12547.25 125.62 54576.57 88888.00 2015-09-16 13:53:20.250 259 12547.17 125.62 54576.60 88888.00 2015-09-16 13:53:20.375 259 12547.23 125.65 54576.60 88888.00 2015-09-16 13:53:20.500 259 12547.23 125.65 54576.57 88888.00 2015-09-16 13:53:20.625 259 12547.25 125.65 54576.57 88888.00 2015-09-16 13:53:20.750 259 12547.23 125.65 54576.60 88888.00 2015-09-16 13:53:20.875 259 12547.17 125.58 54576.57 88888.00 2015-09-16 13:53:21.000 259 12547.17 125.58 54576.60 88888.00 2015-09-16 13:53:21.125 259 12547.23 125.58 54576.60 88888.00 2015-09-16 13:53:21.250 259 12547.20 125.58 54576.57 88888.00 2015-09-16 13:53:21.375 259 12547.17 125.58 54576.57 88888.00 2015-09-16 13:53:21.500 259 12547.17 125.60 54576.62 88888.00 2015-09-16 13:53:21.625 259 12547.20 125.62 54576.65 88888.00 2015-09-16 13:53:21.750 259 12547.17 125.60 54576.68 88888.00 2015-09-16 13:53:21.875 259 12547.15 125.55 54576.68 88888.00 2015-09-16 13:53:22.000 259 12547.12 125.55 54576.65 88888.00 2015-09-16 13:53:22.125 259 12547.17 125.53 54576.62 88888.00 2015-09-16 13:53:22.250 259 12547.17 125.47 54576.65 88888.00 2015-09-16 13:53:22.375 259 12547.20 125.50 54576.68 88888.00 2015-09-16 13:53:22.500 259 12547.20 125.55 54576.68 88888.00 2015-09-16 13:53:22.625 259 12547.20 125.55 54576.65 88888.00 2015-09-16 13:53:22.750 259 12547.17 125.58 54576.68 88888.00 2015-09-16 13:53:22.875 259 12547.17 125.53 54576.65 88888.00 2015-09-16 13:53:23.000 259 12547.20 125.45 54576.62 88888.00 2015-09-16 13:53:23.125 259 12547.20 125.47 54576.62 88888.00 2015-09-16 13:53:23.250 259 12547.17 125.55 54576.68 88888.00 2015-09-16 13:53:23.375 259 12547.20 125.58 54576.70 88888.00 2015-09-16 13:53:23.500 259 12547.20 125.55 54576.70 88888.00 2015-09-16 13:53:23.625 259 12547.17 125.50 54576.70 88888.00 2015-09-16 13:53:23.750 259 12547.17 125.47 54576.68 88888.00 2015-09-16 13:53:23.875 259 12547.20 125.53 54576.70 88888.00 2015-09-16 13:53:24.000 259 12547.17 125.55 54576.72 88888.00 2015-09-16 13:53:24.125 259 12547.15 125.58 54576.72 88888.00 2015-09-16 13:53:24.250 259 12547.10 125.55 54576.72 88888.00 2015-09-16 13:53:24.375 259 12547.12 125.55 54576.70 88888.00 2015-09-16 13:53:24.500 259 12547.10 125.58 54576.70 88888.00 2015-09-16 13:53:24.625 259 12547.08 125.58 54576.75 88888.00 2015-09-16 13:53:24.750 259 12547.05 125.55 54576.75 88888.00 2015-09-16 13:53:24.875 259 12547.02 125.53 54576.75 88888.00 2015-09-16 13:53:25.000 259 12547.12 125.53 54576.75 88888.00 2015-09-16 13:53:25.125 259 12547.15 125.53 54576.75 88888.00 2015-09-16 13:53:25.250 259 12547.17 125.55 54576.78 88888.00 2015-09-16 13:53:25.375 259 12547.17 125.58 54576.78 88888.00 2015-09-16 13:53:25.500 259 12547.17 125.58 54576.80 88888.00 2015-09-16 13:53:25.625 259 12547.23 125.55 54576.80 88888.00 2015-09-16 13:53:25.750 259 12547.27 125.53 54576.80 88888.00 2015-09-16 13:53:25.875 259 12547.23 125.47 54576.78 88888.00 2015-09-16 13:53:26.000 259 12547.17 125.50 54576.80 88888.00 2015-09-16 13:53:26.125 259 12547.10 125.47 54576.78 88888.00 2015-09-16 13:53:26.250 259 12547.12 125.53 54576.82 88888.00 2015-09-16 13:53:26.375 259 12547.23 125.55 54576.80 88888.00 2015-09-16 13:53:26.500 259 12547.20 125.53 54576.82 88888.00 2015-09-16 13:53:26.625 259 12547.12 125.53 54576.82 88888.00 2015-09-16 13:53:26.750 259 12547.10 125.53 54576.85 88888.00 2015-09-16 13:53:26.875 259 12547.15 125.50 54576.82 88888.00 2015-09-16 13:53:27.000 259 12547.20 125.45 54576.85 88888.00 2015-09-16 13:53:27.125 259 12547.20 125.45 54576.85 88888.00 2015-09-16 13:53:27.250 259 12547.12 125.45 54576.88 88888.00 2015-09-16 13:53:27.375 259 12547.17 125.47 54576.88 88888.00 2015-09-16 13:53:27.500 259 12547.23 125.47 54576.85 88888.00 2015-09-16 13:53:27.625 259 12547.23 125.47 54576.85 88888.00 2015-09-16 13:53:27.750 259 12547.20 125.45 54576.85 88888.00 2015-09-16 13:53:27.875 259 12547.23 125.47 54576.85 88888.00 2015-09-16 13:53:28.000 259 12547.30 125.53 54576.85 88888.00 2015-09-16 13:53:28.125 259 12547.25 125.55 54576.88 88888.00 2015-09-16 13:53:28.250 259 12547.15 125.50 54576.88 88888.00 2015-09-16 13:53:28.375 259 12547.15 125.50 54576.88 88888.00 2015-09-16 13:53:28.500 259 12547.23 125.50 54576.90 88888.00 2015-09-16 13:53:28.625 259 12547.27 125.53 54576.90 88888.00 2015-09-16 13:53:28.750 259 12547.25 125.53 54576.93 88888.00 2015-09-16 13:53:28.875 259 12547.25 125.53 54576.93 88888.00 2015-09-16 13:53:29.000 259 12547.25 125.50 54576.90 88888.00 2015-09-16 13:53:29.125 259 12547.20 125.50 54576.90 88888.00 2015-09-16 13:53:29.250 259 12547.20 125.50 54576.90 88888.00 2015-09-16 13:53:29.375 259 12547.23 125.53 54576.90 88888.00 2015-09-16 13:53:29.500 259 12547.27 125.55 54576.90 88888.00 2015-09-16 13:53:29.625 259 12547.27 125.58 54576.90 88888.00 2015-09-16 13:53:29.750 259 12547.25 125.55 54576.88 88888.00 2015-09-16 13:53:29.875 259 12547.33 125.60 54576.90 88888.00 2015-09-16 13:53:30.000 259 12547.35 125.58 54576.90 88888.00 2015-09-16 13:53:30.125 259 12547.33 125.58 54576.90 88888.00 2015-09-16 13:53:30.250 259 12547.33 125.60 54576.93 88888.00 2015-09-16 13:53:30.375 259 12547.35 125.65 54576.93 88888.00 2015-09-16 13:53:30.500 259 12547.38 125.62 54576.93 88888.00 2015-09-16 13:53:30.625 259 12547.38 125.65 54576.93 88888.00 2015-09-16 13:53:30.750 259 12547.38 125.65 54576.93 88888.00 2015-09-16 13:53:30.875 259 12547.35 125.67 54576.93 88888.00 2015-09-16 13:53:31.000 259 12547.38 125.65 54576.93 88888.00 2015-09-16 13:53:31.125 259 12547.38 125.65 54576.95 88888.00 2015-09-16 13:53:31.250 259 12547.38 125.67 54576.95 88888.00 2015-09-16 13:53:31.375 259 12547.45 125.65 54576.93 88888.00 2015-09-16 13:53:31.500 259 12547.42 125.65 54576.93 88888.00 2015-09-16 13:53:31.625 259 12547.38 125.67 54576.95 88888.00 2015-09-16 13:53:31.750 259 12547.45 125.70 54576.95 88888.00 2015-09-16 13:53:31.875 259 12547.45 125.70 54576.95 88888.00 2015-09-16 13:53:32.000 259 12547.42 125.72 54576.95 88888.00 2015-09-16 13:53:32.125 259 12547.40 125.75 54576.97 88888.00 2015-09-16 13:53:32.250 259 12547.40 125.70 54576.97 88888.00 2015-09-16 13:53:32.375 259 12547.45 125.70 54576.97 88888.00 2015-09-16 13:53:32.500 259 12547.50 125.75 54577.00 88888.00 2015-09-16 13:53:32.625 259 12547.45 125.78 54576.97 88888.00 2015-09-16 13:53:32.750 259 12547.48 125.80 54576.97 88888.00 2015-09-16 13:53:32.875 259 12547.48 125.83 54576.97 88888.00 2015-09-16 13:53:33.000 259 12547.48 125.80 54577.00 88888.00 2015-09-16 13:53:33.125 259 12547.50 125.83 54577.00 88888.00 2015-09-16 13:53:33.250 259 12547.58 125.80 54576.97 88888.00 2015-09-16 13:53:33.375 259 12547.58 125.80 54577.00 88888.00 2015-09-16 13:53:33.500 259 12547.45 125.83 54577.00 88888.00 2015-09-16 13:53:33.625 259 12547.40 125.80 54577.00 88888.00 2015-09-16 13:53:33.750 259 12547.52 125.83 54576.97 88888.00 2015-09-16 13:53:33.875 259 12547.62 125.85 54576.97 88888.00 2015-09-16 13:53:34.000 259 12547.60 125.85 54577.00 88888.00 2015-09-16 13:53:34.125 259 12547.58 125.85 54577.00 88888.00 2015-09-16 13:53:34.250 259 12547.62 125.88 54577.00 88888.00 2015-09-16 13:53:34.375 259 12547.62 125.90 54577.00 88888.00 2015-09-16 13:53:34.500 259 12547.60 125.92 54577.03 88888.00 2015-09-16 13:53:34.625 259 12547.60 125.92 54577.00 88888.00 2015-09-16 13:53:34.750 259 12547.65 125.90 54577.00 88888.00 2015-09-16 13:53:34.875 259 12547.70 125.92 54577.00 88888.00 2015-09-16 13:53:35.000 259 12547.73 125.92 54576.97 88888.00 2015-09-16 13:53:35.125 259 12547.65 125.92 54577.00 88888.00 2015-09-16 13:53:35.250 259 12547.58 125.97 54577.05 88888.00 2015-09-16 13:53:35.375 259 12547.58 126.00 54577.05 88888.00 2015-09-16 13:53:35.500 259 12547.62 126.00 54577.03 88888.00 2015-09-16 13:53:35.625 259 12547.70 126.05 54577.03 88888.00 2015-09-16 13:53:35.750 259 12547.73 126.03 54577.03 88888.00 2015-09-16 13:53:35.875 259 12547.73 126.03 54577.03 88888.00 2015-09-16 13:53:36.000 259 12547.73 126.03 54577.00 88888.00 2015-09-16 13:53:36.125 259 12547.75 126.10 54577.05 88888.00 2015-09-16 13:53:36.250 259 12547.75 126.12 54577.05 88888.00 2015-09-16 13:53:36.375 259 12547.75 126.17 54577.05 88888.00 2015-09-16 13:53:36.500 259 12547.77 126.12 54577.03 88888.00 2015-09-16 13:53:36.625 259 12547.80 126.12 54577.00 88888.00 2015-09-16 13:53:36.750 259 12547.80 126.10 54577.03 88888.00 2015-09-16 13:53:36.875 259 12547.80 126.08 54577.03 88888.00 2015-09-16 13:53:37.000 259 12547.77 126.10 54577.00 88888.00 2015-09-16 13:53:37.125 259 12547.77 126.15 54577.03 88888.00 2015-09-16 13:53:37.250 259 12547.77 126.17 54577.07 88888.00 2015-09-16 13:53:37.375 259 12547.85 126.15 54577.10 88888.00 2015-09-16 13:53:37.500 259 12547.95 126.20 54577.07 88888.00 2015-09-16 13:53:37.625 259 12547.95 126.22 54577.10 88888.00 2015-09-16 13:53:37.750 259 12547.92 126.22 54577.05 88888.00 2015-09-16 13:53:37.875 259 12547.88 126.22 54577.03 88888.00 2015-09-16 13:53:38.000 259 12547.90 126.22 54577.03 88888.00 2015-09-16 13:53:38.125 259 12547.92 126.20 54577.05 88888.00 2015-09-16 13:53:38.250 259 12547.92 126.28 54577.07 88888.00 2015-09-16 13:53:38.375 259 12547.92 126.30 54577.00 88888.00 2015-09-16 13:53:38.500 259 12547.92 126.33 54577.03 88888.00 2015-09-16 13:53:38.625 259 12547.95 126.33 54577.03 88888.00 2015-09-16 13:53:38.750 259 12547.95 126.35 54577.03 88888.00 2015-09-16 13:53:38.875 259 12547.98 126.38 54577.05 88888.00 2015-09-16 13:53:39.000 259 12547.98 126.38 54577.00 88888.00 2015-09-16 13:53:39.125 259 12547.90 126.35 54577.03 88888.00 2015-09-16 13:53:39.250 259 12547.88 126.33 54577.00 88888.00 2015-09-16 13:53:39.375 259 12547.98 126.33 54577.03 88888.00 2015-09-16 13:53:39.500 259 12547.92 126.35 54577.05 88888.00 2015-09-16 13:53:39.625 259 12547.90 126.35 54577.03 88888.00 2015-09-16 13:53:39.750 259 12547.95 126.35 54577.03 88888.00 2015-09-16 13:53:39.875 259 12547.98 126.40 54577.03 88888.00 2015-09-16 13:53:40.000 259 12547.98 126.38 54576.97 88888.00 2015-09-16 13:53:40.125 259 12547.98 126.40 54577.00 88888.00 2015-09-16 13:53:40.250 259 12547.95 126.45 54577.03 88888.00 2015-09-16 13:53:40.375 259 12547.95 126.45 54577.03 88888.00 2015-09-16 13:53:40.500 259 12547.98 126.47 54577.05 88888.00 2015-09-16 13:53:40.625 259 12547.98 126.47 54577.05 88888.00 2015-09-16 13:53:40.750 259 12547.98 126.50 54577.05 88888.00 2015-09-16 13:53:40.875 259 12548.02 126.50 54577.05 88888.00 2015-09-16 13:53:41.000 259 12548.08 126.50 54577.05 88888.00 2015-09-16 13:53:41.125 259 12548.02 126.50 54577.07 88888.00 2015-09-16 13:53:41.250 259 12547.98 126.50 54577.03 88888.00 2015-09-16 13:53:41.375 259 12547.98 126.53 54577.05 88888.00 2015-09-16 13:53:41.500 259 12548.00 126.55 54577.05 88888.00 2015-09-16 13:53:41.625 259 12548.05 126.55 54577.03 88888.00 2015-09-16 13:53:41.750 259 12548.00 126.58 54577.03 88888.00 2015-09-16 13:53:41.875 259 12548.05 126.62 54577.05 88888.00 2015-09-16 13:53:42.000 259 12548.10 126.60 54577.03 88888.00 2015-09-16 13:53:42.125 259 12548.15 126.58 54577.03 88888.00 2015-09-16 13:53:42.250 259 12548.17 126.62 54577.05 88888.00 2015-09-16 13:53:42.375 259 12548.20 126.62 54577.05 88888.00 2015-09-16 13:53:42.500 259 12548.20 126.62 54577.05 88888.00 2015-09-16 13:53:42.625 259 12548.20 126.62 54577.05 88888.00 2015-09-16 13:53:42.750 259 12548.10 126.62 54577.03 88888.00 2015-09-16 13:53:42.875 259 12548.05 126.67 54577.05 88888.00 2015-09-16 13:53:43.000 259 12548.10 126.70 54577.07 88888.00 2015-09-16 13:53:43.125 259 12548.15 126.67 54577.07 88888.00 2015-09-16 13:53:43.250 259 12548.15 126.67 54577.07 88888.00 2015-09-16 13:53:43.375 259 12548.20 126.70 54577.05 88888.00 2015-09-16 13:53:43.500 259 12548.23 126.72 54577.07 88888.00 2015-09-16 13:53:43.625 259 12548.30 126.72 54577.12 88888.00 2015-09-16 13:53:43.750 259 12548.23 126.70 54577.07 88888.00 2015-09-16 13:53:43.875 259 12548.12 126.72 54577.10 88888.00 2015-09-16 13:53:44.000 259 12548.15 126.72 54577.07 88888.00 2015-09-16 13:53:44.125 259 12548.17 126.72 54577.07 88888.00 2015-09-16 13:53:44.250 259 12548.15 126.70 54577.07 88888.00 2015-09-16 13:53:44.375 259 12548.17 126.72 54577.07 88888.00 2015-09-16 13:53:44.500 259 12548.23 126.75 54577.10 88888.00 2015-09-16 13:53:44.625 259 12548.23 126.78 54577.07 88888.00 2015-09-16 13:53:44.750 259 12548.23 126.80 54577.10 88888.00 2015-09-16 13:53:44.875 259 12548.20 126.80 54577.07 88888.00 2015-09-16 13:53:45.000 259 12548.23 126.80 54577.10 88888.00 2015-09-16 13:53:45.125 259 12548.25 126.83 54577.10 88888.00 2015-09-16 13:53:45.250 259 12548.30 126.80 54577.10 88888.00 2015-09-16 13:53:45.375 259 12548.35 126.83 54577.10 88888.00 2015-09-16 13:53:45.500 259 12548.33 126.83 54577.10 88888.00 2015-09-16 13:53:45.625 259 12548.30 126.85 54577.12 88888.00 2015-09-16 13:53:45.750 259 12548.30 126.85 54577.12 88888.00 2015-09-16 13:53:45.875 259 12548.33 126.90 54577.07 88888.00 2015-09-16 13:53:46.000 259 12548.38 126.95 54577.12 88888.00 2015-09-16 13:53:46.125 259 12548.40 126.90 54577.10 88888.00 2015-09-16 13:53:46.250 259 12548.33 126.85 54577.10 88888.00 2015-09-16 13:53:46.375 259 12548.38 126.85 54577.12 88888.00 2015-09-16 13:53:46.500 259 12548.38 126.83 54577.12 88888.00 2015-09-16 13:53:46.625 259 12548.35 126.85 54577.10 88888.00 2015-09-16 13:53:46.750 259 12548.30 126.92 54577.12 88888.00 2015-09-16 13:53:46.875 259 12548.35 126.88 54577.07 88888.00 2015-09-16 13:53:47.000 259 12548.35 126.83 54577.07 88888.00 2015-09-16 13:53:47.125 259 12548.35 126.85 54577.07 88888.00 2015-09-16 13:53:47.250 259 12548.25 126.88 54577.12 88888.00 2015-09-16 13:53:47.375 259 12548.27 126.92 54577.12 88888.00 2015-09-16 13:53:47.500 259 12548.27 126.90 54577.12 88888.00 2015-09-16 13:53:47.625 259 12548.35 126.88 54577.10 88888.00 2015-09-16 13:53:47.750 259 12548.35 126.90 54577.12 88888.00 2015-09-16 13:53:47.875 259 12548.38 126.92 54577.12 88888.00 2015-09-16 13:53:48.000 259 12548.38 126.90 54577.15 88888.00 2015-09-16 13:53:48.125 259 12548.30 126.88 54577.12 88888.00 2015-09-16 13:53:48.250 259 12548.25 126.88 54577.12 88888.00 2015-09-16 13:53:48.375 259 12548.25 126.88 54577.12 88888.00 2015-09-16 13:53:48.500 259 12548.25 126.92 54577.15 88888.00 2015-09-16 13:53:48.625 259 12548.35 126.90 54577.18 88888.00 2015-09-16 13:53:48.750 259 12548.38 126.92 54577.18 88888.00 2015-09-16 13:53:48.875 259 12548.33 126.92 54577.18 88888.00 2015-09-16 13:53:49.000 259 12548.33 126.90 54577.18 88888.00 2015-09-16 13:53:49.125 259 12548.38 126.90 54577.20 88888.00 2015-09-16 13:53:49.250 259 12548.38 126.92 54577.18 88888.00 2015-09-16 13:53:49.375 259 12548.45 126.90 54577.15 88888.00 2015-09-16 13:53:49.500 259 12548.40 126.90 54577.15 88888.00 2015-09-16 13:53:49.625 259 12548.33 126.90 54577.15 88888.00 2015-09-16 13:53:49.750 259 12548.35 126.90 54577.20 88888.00 2015-09-16 13:53:49.875 259 12548.38 126.88 54577.20 88888.00 2015-09-16 13:53:50.000 259 12548.38 126.85 54577.20 88888.00 2015-09-16 13:53:50.125 259 12548.38 126.88 54577.20 88888.00 2015-09-16 13:53:50.250 259 12548.42 126.88 54577.20 88888.00 2015-09-16 13:53:50.375 259 12548.50 126.88 54577.18 88888.00 2015-09-16 13:53:50.500 259 12548.50 126.88 54577.18 88888.00 2015-09-16 13:53:50.625 259 12548.42 126.88 54577.18 88888.00 2015-09-16 13:53:50.750 259 12548.40 126.85 54577.20 88888.00 2015-09-16 13:53:50.875 259 12548.42 126.85 54577.22 88888.00 2015-09-16 13:53:51.000 259 12548.42 126.83 54577.22 88888.00 2015-09-16 13:53:51.125 259 12548.38 126.83 54577.20 88888.00 2015-09-16 13:53:51.250 259 12548.33 126.80 54577.25 88888.00 2015-09-16 13:53:51.375 259 12548.35 126.85 54577.25 88888.00 2015-09-16 13:53:51.500 259 12548.40 126.85 54577.25 88888.00 2015-09-16 13:53:51.625 259 12548.38 126.83 54577.22 88888.00 2015-09-16 13:53:51.750 259 12548.40 126.85 54577.22 88888.00 2015-09-16 13:53:51.875 259 12548.38 126.85 54577.22 88888.00 2015-09-16 13:53:52.000 259 12548.38 126.83 54577.22 88888.00 2015-09-16 13:53:52.125 259 12548.33 126.80 54577.25 88888.00 2015-09-16 13:53:52.250 259 12548.33 126.80 54577.30 88888.00 2015-09-16 13:53:52.375 259 12548.40 126.78 54577.28 88888.00 2015-09-16 13:53:52.500 259 12548.38 126.75 54577.25 88888.00 2015-09-16 13:53:52.625 259 12548.38 126.75 54577.25 88888.00 2015-09-16 13:53:52.750 259 12548.38 126.78 54577.28 88888.00 2015-09-16 13:53:52.875 259 12548.40 126.75 54577.30 88888.00 2015-09-16 13:53:53.000 259 12548.40 126.72 54577.28 88888.00 2015-09-16 13:53:53.125 259 12548.45 126.72 54577.28 88888.00 2015-09-16 13:53:53.250 259 12548.45 126.78 54577.28 88888.00 2015-09-16 13:53:53.375 259 12548.42 126.75 54577.28 88888.00 2015-09-16 13:53:53.500 259 12548.38 126.70 54577.28 88888.00 2015-09-16 13:53:53.625 259 12548.38 126.70 54577.28 88888.00 2015-09-16 13:53:53.750 259 12548.42 126.70 54577.28 88888.00 2015-09-16 13:53:53.875 259 12548.40 126.65 54577.32 88888.00 2015-09-16 13:53:54.000 259 12548.35 126.60 54577.30 88888.00 2015-09-16 13:53:54.125 259 12548.38 126.58 54577.32 88888.00 2015-09-16 13:53:54.250 259 12548.38 126.60 54577.30 88888.00 2015-09-16 13:53:54.375 259 12548.42 126.58 54577.35 88888.00 2015-09-16 13:53:54.500 259 12548.40 126.55 54577.35 88888.00 2015-09-16 13:53:54.625 259 12548.42 126.53 54577.35 88888.00 2015-09-16 13:53:54.750 259 12548.42 126.50 54577.35 88888.00 2015-09-16 13:53:54.875 259 12548.38 126.47 54577.35 88888.00 2015-09-16 13:53:55.000 259 12548.40 126.47 54577.38 88888.00 2015-09-16 13:53:55.125 259 12548.40 126.47 54577.40 88888.00 2015-09-16 13:53:55.250 259 12548.35 126.47 54577.40 88888.00 2015-09-16 13:53:55.375 259 12548.38 126.45 54577.40 88888.00 2015-09-16 13:53:55.500 259 12548.40 126.45 54577.43 88888.00 2015-09-16 13:53:55.625 259 12548.40 126.47 54577.40 88888.00 2015-09-16 13:53:55.750 259 12548.40 126.45 54577.40 88888.00 2015-09-16 13:53:55.875 259 12548.38 126.45 54577.45 88888.00 2015-09-16 13:53:56.000 259 12548.38 126.45 54577.45 88888.00 2015-09-16 13:53:56.125 259 12548.40 126.42 54577.50 88888.00 2015-09-16 13:53:56.250 259 12548.40 126.38 54577.50 88888.00 2015-09-16 13:53:56.375 259 12548.40 126.38 54577.47 88888.00 2015-09-16 13:53:56.500 259 12548.38 126.42 54577.50 88888.00 2015-09-16 13:53:56.625 259 12548.40 126.45 54577.50 88888.00 2015-09-16 13:53:56.750 259 12548.38 126.42 54577.47 88888.00 2015-09-16 13:53:56.875 259 12548.33 126.42 54577.47 88888.00 2015-09-16 13:53:57.000 259 12548.33 126.40 54577.47 88888.00 2015-09-16 13:53:57.125 259 12548.33 126.33 54577.50 88888.00 2015-09-16 13:53:57.250 259 12548.27 126.30 54577.53 88888.00 2015-09-16 13:53:57.375 259 12548.35 126.30 54577.53 88888.00 2015-09-16 13:53:57.500 259 12548.38 126.30 54577.53 88888.00 2015-09-16 13:53:57.625 259 12548.38 126.33 54577.53 88888.00 2015-09-16 13:53:57.750 259 12548.30 126.35 54577.53 88888.00 2015-09-16 13:53:57.875 259 12548.33 126.35 54577.55 88888.00 2015-09-16 13:53:58.000 259 12548.38 126.33 54577.55 88888.00 2015-09-16 13:53:58.125 259 12548.35 126.33 54577.57 88888.00 2015-09-16 13:53:58.250 259 12548.33 126.30 54577.55 88888.00 2015-09-16 13:53:58.375 259 12548.33 126.28 54577.55 88888.00 2015-09-16 13:53:58.500 259 12548.27 126.25 54577.55 88888.00 2015-09-16 13:53:58.625 259 12548.30 126.25 54577.57 88888.00 2015-09-16 13:53:58.750 259 12548.27 126.25 54577.57 88888.00 2015-09-16 13:53:58.875 259 12548.40 126.25 54577.60 88888.00 2015-09-16 13:53:59.000 259 12548.40 126.25 54577.57 88888.00 2015-09-16 13:53:59.125 259 12548.38 126.25 54577.57 88888.00 2015-09-16 13:53:59.250 259 12548.38 126.25 54577.57 88888.00 2015-09-16 13:53:59.375 259 12548.33 126.22 54577.60 88888.00 2015-09-16 13:53:59.500 259 12548.33 126.25 54577.62 88888.00 2015-09-16 13:53:59.625 259 12548.33 126.28 54577.62 88888.00 2015-09-16 13:53:59.750 259 12548.35 126.25 54577.60 88888.00 2015-09-16 13:53:59.875 259 12548.33 126.25 54577.57 88888.00 2015-09-16 13:54:00.000 259 12548.38 126.28 54577.57 88888.00 2015-09-16 13:54:00.125 259 12548.48 126.33 54577.62 88888.00 2015-09-16 13:54:00.250 259 12548.42 126.28 54577.62 88888.00 2015-09-16 13:54:00.375 259 12548.42 126.22 54577.62 88888.00 2015-09-16 13:54:00.500 259 12548.42 126.28 54577.62 88888.00 2015-09-16 13:54:00.625 259 12548.42 126.28 54577.65 88888.00 2015-09-16 13:54:00.750 259 12548.48 126.28 54577.62 88888.00 2015-09-16 13:54:00.875 259 12548.45 126.22 54577.62 88888.00 2015-09-16 13:54:01.000 259 12548.45 126.22 54577.62 88888.00 2015-09-16 13:54:01.125 259 12548.42 126.22 54577.62 88888.00 2015-09-16 13:54:01.250 259 12548.35 126.20 54577.65 88888.00 2015-09-16 13:54:01.375 259 12548.40 126.22 54577.68 88888.00 2015-09-16 13:54:01.500 259 12548.40 126.22 54577.62 88888.00 2015-09-16 13:54:01.625 259 12548.45 126.22 54577.65 88888.00 2015-09-16 13:54:01.750 259 12548.48 126.25 54577.65 88888.00 2015-09-16 13:54:01.875 259 12548.45 126.25 54577.65 88888.00 2015-09-16 13:54:02.000 259 12548.45 126.20 54577.65 88888.00 2015-09-16 13:54:02.125 259 12548.48 126.25 54577.68 88888.00 2015-09-16 13:54:02.250 259 12548.48 126.22 54577.70 88888.00 2015-09-16 13:54:02.375 259 12548.52 126.20 54577.70 88888.00 2015-09-16 13:54:02.500 259 12548.55 126.28 54577.72 88888.00 2015-09-16 13:54:02.625 259 12548.50 126.28 54577.70 88888.00 2015-09-16 13:54:02.750 259 12548.50 126.25 54577.70 88888.00 2015-09-16 13:54:02.875 259 12548.48 126.25 54577.70 88888.00 2015-09-16 13:54:03.000 259 12548.52 126.20 54577.70 88888.00 2015-09-16 13:54:03.125 259 12548.50 126.22 54577.75 88888.00 2015-09-16 13:54:03.250 259 12548.45 126.20 54577.72 88888.00 2015-09-16 13:54:03.375 259 12548.50 126.20 54577.72 88888.00 2015-09-16 13:54:03.500 259 12548.60 126.20 54577.72 88888.00 2015-09-16 13:54:03.625 259 12548.62 126.22 54577.75 88888.00 2015-09-16 13:54:03.750 259 12548.52 126.25 54577.75 88888.00 2015-09-16 13:54:03.875 259 12548.55 126.28 54577.75 88888.00 2015-09-16 13:54:04.000 259 12548.52 126.28 54577.75 88888.00 2015-09-16 13:54:04.125 259 12548.55 126.30 54577.78 88888.00 2015-09-16 13:54:04.250 259 12548.55 126.28 54577.75 88888.00 2015-09-16 13:54:04.375 259 12548.60 126.28 54577.72 88888.00 2015-09-16 13:54:04.500 259 12548.60 126.30 54577.75 88888.00 2015-09-16 13:54:04.625 259 12548.60 126.33 54577.75 88888.00 2015-09-16 13:54:04.750 259 12548.62 126.33 54577.75 88888.00 2015-09-16 13:54:04.875 259 12548.65 126.35 54577.78 88888.00 2015-09-16 13:54:05.000 259 12548.62 126.38 54577.75 88888.00 2015-09-16 13:54:05.125 259 12548.65 126.33 54577.75 88888.00 2015-09-16 13:54:05.250 259 12548.67 126.28 54577.78 88888.00 2015-09-16 13:54:05.375 259 12548.70 126.33 54577.80 88888.00 2015-09-16 13:54:05.500 259 12548.70 126.35 54577.80 88888.00 2015-09-16 13:54:05.625 259 12548.75 126.38 54577.78 88888.00 2015-09-16 13:54:05.750 259 12548.70 126.38 54577.80 88888.00 2015-09-16 13:54:05.875 259 12548.73 126.38 54577.78 88888.00 2015-09-16 13:54:06.000 259 12548.77 126.42 54577.80 88888.00 2015-09-16 13:54:06.125 259 12548.73 126.42 54577.80 88888.00 2015-09-16 13:54:06.250 259 12548.62 126.42 54577.80 88888.00 2015-09-16 13:54:06.375 259 12548.67 126.38 54577.78 88888.00 2015-09-16 13:54:06.500 259 12548.70 126.40 54577.82 88888.00 2015-09-16 13:54:06.625 259 12548.73 126.45 54577.82 88888.00 2015-09-16 13:54:06.750 259 12548.75 126.45 54577.85 88888.00 2015-09-16 13:54:06.875 259 12548.77 126.42 54577.80 88888.00 2015-09-16 13:54:07.000 259 12548.77 126.42 54577.82 88888.00 2015-09-16 13:54:07.125 259 12548.77 126.42 54577.85 88888.00 2015-09-16 13:54:07.250 259 12548.70 126.42 54577.82 88888.00 2015-09-16 13:54:07.375 259 12548.75 126.45 54577.82 88888.00 2015-09-16 13:54:07.500 259 12548.83 126.45 54577.85 88888.00 2015-09-16 13:54:07.625 259 12548.90 126.47 54577.85 88888.00 2015-09-16 13:54:07.750 259 12548.92 126.47 54577.85 88888.00 2015-09-16 13:54:07.875 259 12548.88 126.50 54577.82 88888.00 2015-09-16 13:54:08.000 259 12548.77 126.50 54577.82 88888.00 2015-09-16 13:54:08.125 259 12548.75 126.55 54577.85 88888.00 2015-09-16 13:54:08.250 259 12548.73 126.58 54577.88 88888.00 2015-09-16 13:54:08.375 259 12548.77 126.55 54577.88 88888.00 2015-09-16 13:54:08.500 259 12548.80 126.60 54577.88 88888.00 2015-09-16 13:54:08.625 259 12548.83 126.60 54577.90 88888.00 2015-09-16 13:54:08.750 259 12548.88 126.60 54577.88 88888.00 2015-09-16 13:54:08.875 259 12548.90 126.58 54577.88 88888.00 2015-09-16 13:54:09.000 259 12548.92 126.60 54577.85 88888.00 2015-09-16 13:54:09.125 259 12548.90 126.62 54577.85 88888.00 2015-09-16 13:54:09.250 259 12548.83 126.60 54577.85 88888.00 2015-09-16 13:54:09.375 259 12548.85 126.58 54577.85 88888.00 2015-09-16 13:54:09.500 259 12548.90 126.58 54577.85 88888.00 2015-09-16 13:54:09.625 259 12548.95 126.58 54577.85 88888.00 2015-09-16 13:54:09.750 259 12548.95 126.58 54577.82 88888.00 2015-09-16 13:54:09.875 259 12549.02 126.53 54577.85 88888.00 2015-09-16 13:54:10.000 259 12549.05 126.53 54577.82 88888.00 2015-09-16 13:54:10.125 259 12549.05 126.55 54577.85 88888.00 2015-09-16 13:54:10.250 259 12549.02 126.58 54577.82 88888.00 2015-09-16 13:54:10.375 259 12549.00 126.60 54577.85 88888.00 2015-09-16 13:54:10.500 259 12549.02 126.60 54577.88 88888.00 2015-09-16 13:54:10.625 259 12549.08 126.60 54577.88 88888.00 2015-09-16 13:54:10.750 259 12549.10 126.60 54577.88 88888.00 2015-09-16 13:54:10.875 259 12549.12 126.62 54577.88 88888.00 2015-09-16 13:54:11.000 259 12549.05 126.65 54577.85 88888.00 2015-09-16 13:54:11.125 259 12549.02 126.70 54577.88 88888.00 2015-09-16 13:54:11.250 259 12549.00 126.70 54577.85 88888.00 2015-09-16 13:54:11.375 259 12548.98 126.72 54577.85 88888.00 2015-09-16 13:54:11.500 259 12548.98 126.72 54577.85 88888.00 2015-09-16 13:54:11.625 259 12549.00 126.67 54577.88 88888.00 2015-09-16 13:54:11.750 259 12549.08 126.72 54577.90 88888.00 2015-09-16 13:54:11.875 259 12549.08 126.72 54577.88 88888.00 2015-09-16 13:54:12.000 259 12549.08 126.72 54577.85 88888.00 2015-09-16 13:54:12.125 259 12549.08 126.70 54577.85 88888.00 2015-09-16 13:54:12.250 259 12549.05 126.72 54577.88 88888.00 2015-09-16 13:54:12.375 259 12549.12 126.75 54577.88 88888.00 2015-09-16 13:54:12.500 259 12549.10 126.72 54577.88 88888.00 2015-09-16 13:54:12.625 259 12549.12 126.72 54577.88 88888.00 2015-09-16 13:54:12.750 259 12549.15 126.75 54577.88 88888.00 2015-09-16 13:54:12.875 259 12549.17 126.75 54577.85 88888.00 2015-09-16 13:54:13.000 259 12549.23 126.75 54577.85 88888.00 2015-09-16 13:54:13.125 259 12549.17 126.67 54577.85 88888.00 2015-09-16 13:54:13.250 259 12549.15 126.65 54577.88 88888.00 2015-09-16 13:54:13.375 259 12549.17 126.75 54577.88 88888.00 2015-09-16 13:54:13.500 259 12549.20 126.78 54577.88 88888.00 2015-09-16 13:54:13.625 259 12549.20 126.80 54577.88 88888.00 2015-09-16 13:54:13.750 259 12549.17 126.83 54577.85 88888.00 2015-09-16 13:54:13.875 259 12549.23 126.83 54577.88 88888.00 2015-09-16 13:54:14.000 259 12549.25 126.83 54577.88 88888.00 2015-09-16 13:54:14.125 259 12549.25 126.80 54577.88 88888.00 2015-09-16 13:54:14.250 259 12549.20 126.80 54577.88 88888.00 2015-09-16 13:54:14.375 259 12549.25 126.80 54577.85 88888.00 2015-09-16 13:54:14.500 259 12549.23 126.78 54577.85 88888.00 2015-09-16 13:54:14.625 259 12549.27 126.75 54577.85 88888.00 2015-09-16 13:54:14.750 259 12549.30 126.80 54577.85 88888.00 2015-09-16 13:54:14.875 259 12549.30 126.85 54577.85 88888.00 2015-09-16 13:54:15.000 259 12549.30 126.88 54577.85 88888.00 2015-09-16 13:54:15.125 259 12549.40 126.90 54577.88 88888.00 2015-09-16 13:54:15.250 259 12549.45 126.90 54577.88 88888.00 2015-09-16 13:54:15.375 259 12549.50 126.92 54577.88 88888.00 2015-09-16 13:54:15.500 259 12549.42 126.90 54577.88 88888.00 2015-09-16 13:54:15.625 259 12549.40 126.90 54577.88 88888.00 2015-09-16 13:54:15.750 259 12549.45 126.95 54577.88 88888.00 2015-09-16 13:54:15.875 259 12549.45 126.97 54577.85 88888.00 2015-09-16 13:54:16.000 259 12549.50 126.97 54577.82 88888.00 2015-09-16 13:54:16.125 259 12549.48 126.97 54577.88 88888.00 2015-09-16 13:54:16.250 259 12549.40 126.95 54577.85 88888.00 2015-09-16 13:54:16.375 259 12549.40 126.95 54577.88 88888.00 2015-09-16 13:54:16.500 259 12549.45 127.00 54577.90 88888.00 2015-09-16 13:54:16.625 259 12549.48 127.00 54577.90 88888.00 2015-09-16 13:54:16.750 259 12549.50 127.00 54577.85 88888.00 2015-09-16 13:54:16.875 259 12549.52 127.08 54577.85 88888.00 2015-09-16 13:54:17.000 259 12549.58 127.08 54577.82 88888.00 2015-09-16 13:54:17.125 259 12549.55 127.08 54577.80 88888.00 2015-09-16 13:54:17.250 259 12549.48 127.08 54577.85 88888.00 2015-09-16 13:54:17.375 259 12549.55 127.10 54577.88 88888.00 2015-09-16 13:54:17.500 259 12549.58 127.12 54577.88 88888.00 2015-09-16 13:54:17.625 259 12549.52 127.10 54577.88 88888.00 2015-09-16 13:54:17.750 259 12549.52 127.05 54577.88 88888.00 2015-09-16 13:54:17.875 259 12549.55 127.10 54577.85 88888.00 2015-09-16 13:54:18.000 259 12549.55 127.10 54577.82 88888.00 2015-09-16 13:54:18.125 259 12549.58 127.10 54577.85 88888.00 2015-09-16 13:54:18.250 259 12549.50 127.10 54577.88 88888.00 2015-09-16 13:54:18.375 259 12549.50 127.12 54577.88 88888.00 2015-09-16 13:54:18.500 259 12549.58 127.15 54577.88 88888.00 2015-09-16 13:54:18.625 259 12549.60 127.20 54577.90 88888.00 2015-09-16 13:54:18.750 259 12549.62 127.20 54577.90 88888.00 2015-09-16 13:54:18.875 259 12549.60 127.20 54577.90 88888.00 2015-09-16 13:54:19.000 259 12549.60 127.17 54577.90 88888.00 2015-09-16 13:54:19.125 259 12549.62 127.20 54577.90 88888.00 2015-09-16 13:54:19.250 259 12549.58 127.17 54577.93 88888.00 2015-09-16 13:54:19.375 259 12549.58 127.17 54577.88 88888.00 2015-09-16 13:54:19.500 259 12549.58 127.20 54577.88 88888.00 2015-09-16 13:54:19.625 259 12549.60 127.22 54577.88 88888.00 2015-09-16 13:54:19.750 259 12549.62 127.28 54577.90 88888.00 2015-09-16 13:54:19.875 259 12549.60 127.25 54577.90 88888.00 2015-09-16 13:54:20.000 259 12549.67 127.22 54577.88 88888.00 2015-09-16 13:54:20.125 259 12549.60 127.22 54577.90 88888.00 2015-09-16 13:54:20.250 259 12549.55 127.28 54577.90 88888.00 2015-09-16 13:54:20.375 259 12549.55 127.30 54577.88 88888.00 2015-09-16 13:54:20.500 259 12549.58 127.33 54577.88 88888.00 2015-09-16 13:54:20.625 259 12549.65 127.33 54577.88 88888.00 2015-09-16 13:54:20.750 259 12549.67 127.35 54577.88 88888.00 2015-09-16 13:54:20.875 259 12549.70 127.38 54577.88 88888.00 2015-09-16 13:54:21.000 259 12549.77 127.38 54577.85 88888.00 2015-09-16 13:54:21.125 259 12549.77 127.38 54577.85 88888.00 2015-09-16 13:54:21.250 259 12549.73 127.38 54577.82 88888.00 2015-09-16 13:54:21.375 259 12549.70 127.38 54577.85 88888.00 2015-09-16 13:54:21.500 259 12549.73 127.38 54577.88 88888.00 2015-09-16 13:54:21.625 259 12549.73 127.40 54577.90 88888.00 2015-09-16 13:54:21.750 259 12549.73 127.40 54577.90 88888.00 2015-09-16 13:54:21.875 259 12549.75 127.40 54577.88 88888.00 2015-09-16 13:54:22.000 259 12549.75 127.35 54577.82 88888.00 2015-09-16 13:54:22.125 259 12549.77 127.38 54577.88 88888.00 2015-09-16 13:54:22.250 259 12549.80 127.45 54577.90 88888.00 2015-09-16 13:54:22.375 259 12549.80 127.40 54577.90 88888.00 2015-09-16 13:54:22.500 259 12549.77 127.40 54577.88 88888.00 2015-09-16 13:54:22.625 259 12549.75 127.40 54577.88 88888.00 2015-09-16 13:54:22.750 259 12549.80 127.40 54577.88 88888.00 2015-09-16 13:54:22.875 259 12549.80 127.45 54577.90 88888.00 2015-09-16 13:54:23.000 259 12549.80 127.45 54577.90 88888.00 2015-09-16 13:54:23.125 259 12549.80 127.45 54577.88 88888.00 2015-09-16 13:54:23.250 259 12549.67 127.42 54577.88 88888.00 2015-09-16 13:54:23.375 259 12549.77 127.45 54577.93 88888.00 2015-09-16 13:54:23.500 259 12549.85 127.47 54577.90 88888.00 2015-09-16 13:54:23.625 259 12549.88 127.45 54577.85 88888.00 2015-09-16 13:54:23.750 259 12549.80 127.42 54577.88 88888.00 2015-09-16 13:54:23.875 259 12549.77 127.45 54577.88 88888.00 2015-09-16 13:54:24.000 259 12549.85 127.50 54577.88 88888.00 2015-09-16 13:54:24.125 259 12549.90 127.50 54577.90 88888.00 2015-09-16 13:54:24.250 259 12549.88 127.47 54577.88 88888.00 2015-09-16 13:54:24.375 259 12549.85 127.42 54577.88 88888.00 2015-09-16 13:54:24.500 259 12549.83 127.45 54577.88 88888.00 2015-09-16 13:54:24.625 259 12549.83 127.47 54577.88 88888.00 2015-09-16 13:54:24.750 259 12549.88 127.45 54577.90 88888.00 2015-09-16 13:54:24.875 259 12549.90 127.45 54577.90 88888.00 2015-09-16 13:54:25.000 259 12549.88 127.45 54577.88 88888.00 2015-09-16 13:54:25.125 259 12549.83 127.47 54577.90 88888.00 2015-09-16 13:54:25.250 259 12549.83 127.47 54577.90 88888.00 2015-09-16 13:54:25.375 259 12549.85 127.45 54577.90 88888.00 2015-09-16 13:54:25.500 259 12549.83 127.42 54577.88 88888.00 2015-09-16 13:54:25.625 259 12549.80 127.45 54577.88 88888.00 2015-09-16 13:54:25.750 259 12549.83 127.45 54577.88 88888.00 2015-09-16 13:54:25.875 259 12549.88 127.45 54577.90 88888.00 2015-09-16 13:54:26.000 259 12549.88 127.45 54577.88 88888.00 2015-09-16 13:54:26.125 259 12549.83 127.50 54577.88 88888.00 2015-09-16 13:54:26.250 259 12549.80 127.50 54577.88 88888.00 2015-09-16 13:54:26.375 259 12549.83 127.47 54577.90 88888.00 2015-09-16 13:54:26.500 259 12549.85 127.47 54577.90 88888.00 2015-09-16 13:54:26.625 259 12549.88 127.45 54577.90 88888.00 2015-09-16 13:54:26.750 259 12549.88 127.45 54577.90 88888.00 2015-09-16 13:54:26.875 259 12549.88 127.42 54577.90 88888.00 2015-09-16 13:54:27.000 259 12549.83 127.38 54577.93 88888.00 2015-09-16 13:54:27.125 259 12549.85 127.38 54577.95 88888.00 2015-09-16 13:54:27.250 259 12549.83 127.40 54577.95 88888.00 2015-09-16 13:54:27.375 259 12549.85 127.45 54577.97 88888.00 2015-09-16 13:54:27.500 259 12549.90 127.47 54578.00 88888.00 2015-09-16 13:54:27.625 259 12549.92 127.45 54577.95 88888.00 2015-09-16 13:54:27.750 259 12549.90 127.40 54577.95 88888.00 2015-09-16 13:54:27.875 259 12549.88 127.40 54577.95 88888.00 2015-09-16 13:54:28.000 259 12549.90 127.38 54577.97 88888.00 2015-09-16 13:54:28.125 259 12549.90 127.38 54577.97 88888.00 2015-09-16 13:54:28.250 259 12549.92 127.38 54577.95 88888.00 2015-09-16 13:54:28.375 259 12549.95 127.40 54577.95 88888.00 2015-09-16 13:54:28.500 259 12549.88 127.38 54577.97 88888.00 2015-09-16 13:54:28.625 259 12549.88 127.35 54577.97 88888.00 2015-09-16 13:54:28.750 259 12549.88 127.35 54577.97 88888.00 2015-09-16 13:54:28.875 259 12549.92 127.33 54577.97 88888.00 2015-09-16 13:54:29.000 259 12549.90 127.33 54577.93 88888.00 2015-09-16 13:54:29.125 259 12549.83 127.33 54577.95 88888.00 2015-09-16 13:54:29.250 259 12549.80 127.33 54577.97 88888.00 2015-09-16 13:54:29.375 259 12549.85 127.33 54577.97 88888.00 2015-09-16 13:54:29.500 259 12549.95 127.33 54578.00 88888.00 2015-09-16 13:54:29.625 259 12549.95 127.33 54578.00 88888.00 2015-09-16 13:54:29.750 259 12549.88 127.25 54577.97 88888.00 2015-09-16 13:54:29.875 259 12549.90 127.28 54578.00 88888.00 2015-09-16 13:54:30.000 259 12549.90 127.25 54578.03 88888.00 2015-09-16 13:54:30.125 259 12549.90 127.30 54578.03 88888.00 2015-09-16 13:54:30.250 259 12549.88 127.22 54578.03 88888.00 2015-09-16 13:54:30.375 259 12549.92 127.22 54578.03 88888.00 2015-09-16 13:54:30.500 259 12549.88 127.20 54578.03 88888.00 2015-09-16 13:54:30.625 259 12549.83 127.15 54578.03 88888.00 2015-09-16 13:54:30.750 259 12549.80 127.17 54578.00 88888.00 2015-09-16 13:54:30.875 259 12549.80 127.20 54578.03 88888.00 2015-09-16 13:54:31.000 259 12549.92 127.20 54578.03 88888.00 2015-09-16 13:54:31.125 259 12549.92 127.22 54578.03 88888.00 2015-09-16 13:54:31.250 259 12549.85 127.20 54578.05 88888.00 2015-09-16 13:54:31.375 259 12549.90 127.17 54578.05 88888.00 2015-09-16 13:54:31.500 259 12549.95 127.17 54578.05 88888.00 2015-09-16 13:54:31.625 259 12549.92 127.15 54578.05 88888.00 2015-09-16 13:54:31.750 259 12549.95 127.12 54578.07 88888.00 2015-09-16 13:54:31.875 259 12550.00 127.15 54578.07 88888.00 2015-09-16 13:54:32.000 259 12550.00 127.12 54578.07 88888.00 2015-09-16 13:54:32.125 259 12550.02 127.08 54578.07 88888.00 2015-09-16 13:54:32.250 259 12549.95 127.05 54578.07 88888.00 2015-09-16 13:54:32.375 259 12549.92 127.05 54578.10 88888.00 2015-09-16 13:54:32.500 259 12549.92 127.08 54578.12 88888.00 2015-09-16 13:54:32.625 259 12549.98 127.05 54578.10 88888.00 2015-09-16 13:54:32.750 259 12549.90 127.03 54578.10 88888.00 2015-09-16 13:54:32.875 259 12549.88 127.03 54578.12 88888.00 2015-09-16 13:54:33.000 259 12549.88 127.00 54578.10 88888.00 2015-09-16 13:54:33.125 259 12549.92 126.92 54578.10 88888.00 2015-09-16 13:54:33.250 259 12549.88 126.85 54578.10 88888.00 2015-09-16 13:54:33.375 259 12549.90 126.90 54578.12 88888.00 2015-09-16 13:54:33.500 259 12549.90 126.92 54578.15 88888.00 2015-09-16 13:54:33.625 259 12549.92 126.92 54578.15 88888.00 2015-09-16 13:54:33.750 259 12549.92 126.90 54578.15 88888.00 2015-09-16 13:54:33.875 259 12549.92 126.88 54578.15 88888.00 2015-09-16 13:54:34.000 259 12549.92 126.88 54578.12 88888.00 2015-09-16 13:54:34.125 259 12549.92 126.88 54578.12 88888.00 2015-09-16 13:54:34.250 259 12549.85 126.83 54578.15 88888.00 2015-09-16 13:54:34.375 259 12549.88 126.83 54578.15 88888.00 2015-09-16 13:54:34.500 259 12549.88 126.80 54578.15 88888.00 2015-09-16 13:54:34.625 259 12549.92 126.83 54578.15 88888.00 2015-09-16 13:54:34.750 259 12549.92 126.88 54578.15 88888.00 2015-09-16 13:54:34.875 259 12549.90 126.83 54578.15 88888.00 2015-09-16 13:54:35.000 259 12549.85 126.83 54578.15 88888.00 2015-09-16 13:54:35.125 259 12549.92 126.83 54578.15 88888.00 2015-09-16 13:54:35.250 259 12549.90 126.80 54578.20 88888.00 2015-09-16 13:54:35.375 259 12549.90 126.80 54578.20 88888.00 2015-09-16 13:54:35.500 259 12549.92 126.80 54578.20 88888.00 2015-09-16 13:54:35.625 259 12549.92 126.78 54578.20 88888.00 2015-09-16 13:54:35.750 259 12549.95 126.80 54578.22 88888.00 2015-09-16 13:54:35.875 259 12549.88 126.78 54578.20 88888.00 2015-09-16 13:54:36.000 259 12549.85 126.78 54578.20 88888.00 2015-09-16 13:54:36.125 259 12549.90 126.75 54578.20 88888.00 2015-09-16 13:54:36.250 259 12549.90 126.75 54578.22 88888.00 2015-09-16 13:54:36.375 259 12549.90 126.72 54578.20 88888.00 2015-09-16 13:54:36.500 259 12549.90 126.75 54578.20 88888.00 2015-09-16 13:54:36.625 259 12549.83 126.78 54578.25 88888.00 2015-09-16 13:54:36.750 259 12549.77 126.78 54578.28 88888.00 2015-09-16 13:54:36.875 259 12549.83 126.75 54578.25 88888.00 2015-09-16 13:54:37.000 259 12549.85 126.75 54578.20 88888.00 2015-09-16 13:54:37.125 259 12549.83 126.72 54578.22 88888.00 2015-09-16 13:54:37.250 259 12549.85 126.70 54578.25 88888.00 2015-09-16 13:54:37.375 259 12549.85 126.65 54578.22 88888.00 2015-09-16 13:54:37.500 259 12549.83 126.72 54578.25 88888.00 2015-09-16 13:54:37.625 259 12549.85 126.75 54578.28 88888.00 2015-09-16 13:54:37.750 259 12549.92 126.72 54578.28 88888.00 2015-09-16 13:54:37.875 259 12549.98 126.70 54578.28 88888.00 2015-09-16 13:54:38.000 259 12550.02 126.70 54578.28 88888.00 2015-09-16 13:54:38.125 259 12550.00 126.67 54578.25 88888.00 2015-09-16 13:54:38.250 259 12549.98 126.67 54578.30 88888.00 2015-09-16 13:54:38.375 259 12550.00 126.67 54578.30 88888.00 2015-09-16 13:54:38.500 259 12550.00 126.67 54578.30 88888.00 2015-09-16 13:54:38.625 259 12549.98 126.65 54578.28 88888.00 2015-09-16 13:54:38.750 259 12550.00 126.65 54578.28 88888.00 2015-09-16 13:54:38.875 259 12550.00 126.70 54578.32 88888.00 2015-09-16 13:54:39.000 259 12550.00 126.65 54578.32 88888.00 2015-09-16 13:54:39.125 259 12549.95 126.65 54578.35 88888.00 2015-09-16 13:54:39.250 259 12549.98 126.62 54578.32 88888.00 2015-09-16 13:54:39.375 259 12550.00 126.65 54578.32 88888.00 2015-09-16 13:54:39.500 259 12550.00 126.65 54578.32 88888.00 2015-09-16 13:54:39.625 259 12550.02 126.60 54578.30 88888.00 2015-09-16 13:54:39.750 259 12550.02 126.58 54578.30 88888.00 2015-09-16 13:54:39.875 259 12550.08 126.58 54578.32 88888.00 2015-09-16 13:54:40.000 259 12550.15 126.60 54578.35 88888.00 2015-09-16 13:54:40.125 259 12550.15 126.60 54578.35 88888.00 2015-09-16 13:54:40.250 259 12550.05 126.58 54578.35 88888.00 2015-09-16 13:54:40.375 259 12550.02 126.58 54578.35 88888.00 2015-09-16 13:54:40.500 259 12550.08 126.58 54578.35 88888.00 2015-09-16 13:54:40.625 259 12550.12 126.58 54578.35 88888.00 2015-09-16 13:54:40.750 259 12550.08 126.60 54578.35 88888.00 2015-09-16 13:54:40.875 259 12550.10 126.58 54578.32 88888.00 2015-09-16 13:54:41.000 259 12550.08 126.55 54578.30 88888.00 2015-09-16 13:54:41.125 259 12550.10 126.53 54578.32 88888.00 2015-09-16 13:54:41.250 259 12550.10 126.55 54578.35 88888.00 2015-09-16 13:54:41.375 259 12550.12 126.58 54578.38 88888.00 2015-09-16 13:54:41.500 259 12550.08 126.53 54578.35 88888.00 2015-09-16 13:54:41.625 259 12550.02 126.50 54578.35 88888.00 2015-09-16 13:54:41.750 259 12550.12 126.53 54578.38 88888.00 2015-09-16 13:54:41.875 259 12550.15 126.55 54578.35 88888.00 2015-09-16 13:54:42.000 259 12550.12 126.53 54578.32 88888.00 2015-09-16 13:54:42.125 259 12550.10 126.55 54578.35 88888.00 2015-09-16 13:54:42.250 259 12550.17 126.58 54578.40 88888.00 2015-09-16 13:54:42.375 259 12550.23 126.58 54578.40 88888.00 2015-09-16 13:54:42.500 259 12550.23 126.55 54578.38 88888.00 2015-09-16 13:54:42.625 259 12550.15 126.55 54578.38 88888.00 2015-09-16 13:54:42.750 259 12550.08 126.55 54578.40 88888.00 2015-09-16 13:54:42.875 259 12550.12 126.55 54578.40 88888.00 2015-09-16 13:54:43.000 259 12550.23 126.53 54578.38 88888.00 2015-09-16 13:54:43.125 259 12550.17 126.53 54578.40 88888.00 2015-09-16 13:54:43.250 259 12550.12 126.53 54578.40 88888.00 2015-09-16 13:54:43.375 259 12550.17 126.53 54578.38 88888.00 2015-09-16 13:54:43.500 259 12550.23 126.53 54578.40 88888.00 2015-09-16 13:54:43.625 259 12550.20 126.55 54578.43 88888.00 2015-09-16 13:54:43.750 259 12550.17 126.55 54578.43 88888.00 2015-09-16 13:54:43.875 259 12550.12 126.47 54578.43 88888.00 2015-09-16 13:54:44.000 259 12550.12 126.50 54578.43 88888.00 2015-09-16 13:54:44.125 259 12550.23 126.50 54578.43 88888.00 2015-09-16 13:54:44.250 259 12550.23 126.50 54578.43 88888.00 2015-09-16 13:54:44.375 259 12550.30 126.47 54578.40 88888.00 2015-09-16 13:54:44.500 259 12550.33 126.47 54578.38 88888.00 2015-09-16 13:54:44.625 259 12550.38 126.50 54578.40 88888.00 2015-09-16 13:54:44.750 259 12550.27 126.50 54578.43 88888.00 2015-09-16 13:54:44.875 259 12550.25 126.47 54578.43 88888.00 2015-09-16 13:54:45.000 259 12550.27 126.45 54578.43 88888.00 2015-09-16 13:54:45.125 259 12550.25 126.45 54578.45 88888.00 2015-09-16 13:54:45.250 259 12550.15 126.40 54578.45 88888.00 2015-09-16 13:54:45.375 259 12550.12 126.42 54578.45 88888.00 2015-09-16 13:54:45.500 259 12550.15 126.42 54578.40 88888.00 2015-09-16 13:54:45.625 259 12550.20 126.45 54578.45 88888.00 2015-09-16 13:54:45.750 259 12550.30 126.42 54578.47 88888.00 2015-09-16 13:54:45.875 259 12550.27 126.42 54578.47 88888.00 2015-09-16 13:54:46.000 259 12550.27 126.42 54578.45 88888.00 2015-09-16 13:54:46.125 259 12550.30 126.42 54578.47 88888.00 2015-09-16 13:54:46.250 259 12550.25 126.42 54578.47 88888.00 2015-09-16 13:54:46.375 259 12550.33 126.47 54578.50 88888.00 2015-09-16 13:54:46.500 259 12550.33 126.45 54578.50 88888.00 2015-09-16 13:54:46.625 259 12550.33 126.50 54578.47 88888.00 2015-09-16 13:54:46.750 259 12550.35 126.47 54578.47 88888.00 2015-09-16 13:54:46.875 259 12550.35 126.42 54578.53 88888.00 2015-09-16 13:54:47.000 259 12550.33 126.45 54578.47 88888.00 2015-09-16 13:54:47.125 259 12550.33 126.42 54578.50 88888.00 2015-09-16 13:54:47.250 259 12550.33 126.42 54578.55 88888.00 2015-09-16 13:54:47.375 259 12550.38 126.42 54578.53 88888.00 2015-09-16 13:54:47.500 259 12550.38 126.47 54578.55 88888.00 2015-09-16 13:54:47.625 259 12550.38 126.45 54578.55 88888.00 2015-09-16 13:54:47.750 259 12550.38 126.45 54578.55 88888.00 2015-09-16 13:54:47.875 259 12550.35 126.42 54578.55 88888.00 2015-09-16 13:54:48.000 259 12550.40 126.40 54578.55 88888.00 2015-09-16 13:54:48.125 259 12550.40 126.38 54578.55 88888.00 2015-09-16 13:54:48.250 259 12550.40 126.35 54578.55 88888.00 2015-09-16 13:54:48.375 259 12550.42 126.38 54578.53 88888.00 2015-09-16 13:54:48.500 259 12550.40 126.40 54578.53 88888.00 2015-09-16 13:54:48.625 259 12550.42 126.40 54578.55 88888.00 2015-09-16 13:54:48.750 259 12550.45 126.38 54578.57 88888.00 2015-09-16 13:54:48.875 259 12550.45 126.40 54578.55 88888.00 2015-09-16 13:54:49.000 259 12550.48 126.40 54578.55 88888.00 2015-09-16 13:54:49.125 259 12550.50 126.40 54578.55 88888.00 2015-09-16 13:54:49.250 259 12550.48 126.40 54578.55 88888.00 2015-09-16 13:54:49.375 259 12550.45 126.40 54578.55 88888.00 2015-09-16 13:54:49.500 259 12550.45 126.35 54578.57 88888.00 2015-09-16 13:54:49.625 259 12550.45 126.35 54578.53 88888.00 2015-09-16 13:54:49.750 259 12550.48 126.38 54578.55 88888.00 2015-09-16 13:54:49.875 259 12550.52 126.40 54578.55 88888.00 2015-09-16 13:54:50.000 259 12550.50 126.38 54578.53 88888.00 2015-09-16 13:54:50.125 259 12550.52 126.33 54578.53 88888.00 2015-09-16 13:54:50.250 259 12550.50 126.35 54578.53 88888.00 2015-09-16 13:54:50.375 259 12550.55 126.38 54578.57 88888.00 2015-09-16 13:54:50.500 259 12550.60 126.35 54578.57 88888.00 2015-09-16 13:54:50.625 259 12550.55 126.33 54578.55 88888.00 2015-09-16 13:54:50.750 259 12550.50 126.30 54578.55 88888.00 2015-09-16 13:54:50.875 259 12550.50 126.35 54578.55 88888.00 2015-09-16 13:54:51.000 259 12550.55 126.35 54578.57 88888.00 2015-09-16 13:54:51.125 259 12550.60 126.35 54578.57 88888.00 2015-09-16 13:54:51.250 259 12550.62 126.30 54578.57 88888.00 2015-09-16 13:54:51.375 259 12550.65 126.28 54578.53 88888.00 2015-09-16 13:54:51.500 259 12550.60 126.28 54578.57 88888.00 2015-09-16 13:54:51.625 259 12550.58 126.28 54578.55 88888.00 2015-09-16 13:54:51.750 259 12550.55 126.33 54578.60 88888.00 2015-09-16 13:54:51.875 259 12550.60 126.33 54578.60 88888.00 2015-09-16 13:54:52.000 259 12550.65 126.33 54578.57 88888.00 2015-09-16 13:54:52.125 259 12550.62 126.30 54578.60 88888.00 2015-09-16 13:54:52.250 259 12550.62 126.33 54578.60 88888.00 2015-09-16 13:54:52.375 259 12550.65 126.38 54578.60 88888.00 2015-09-16 13:54:52.500 259 12550.65 126.38 54578.55 88888.00 2015-09-16 13:54:52.625 259 12550.67 126.35 54578.55 88888.00 2015-09-16 13:54:52.750 259 12550.70 126.33 54578.57 88888.00 2015-09-16 13:54:52.875 259 12550.73 126.35 54578.60 88888.00 2015-09-16 13:54:53.000 259 12550.75 126.35 54578.57 88888.00 2015-09-16 13:54:53.125 259 12550.77 126.38 54578.60 88888.00 2015-09-16 13:54:53.250 259 12550.75 126.35 54578.60 88888.00 2015-09-16 13:54:53.375 259 12550.80 126.33 54578.62 88888.00 2015-09-16 13:54:53.500 259 12550.80 126.35 54578.60 88888.00 2015-09-16 13:54:53.625 259 12550.83 126.35 54578.60 88888.00 2015-09-16 13:54:53.750 259 12550.85 126.33 54578.60 88888.00 2015-09-16 13:54:53.875 259 12550.88 126.33 54578.60 88888.00 2015-09-16 13:54:54.000 259 12550.85 126.30 54578.60 88888.00 2015-09-16 13:54:54.125 259 12550.83 126.33 54578.60 88888.00 2015-09-16 13:54:54.250 259 12550.83 126.35 54578.62 88888.00 2015-09-16 13:54:54.375 259 12550.83 126.38 54578.62 88888.00 2015-09-16 13:54:54.500 259 12550.83 126.35 54578.60 88888.00 2015-09-16 13:54:54.625 259 12550.85 126.33 54578.57 88888.00 2015-09-16 13:54:54.750 259 12550.90 126.33 54578.60 88888.00 2015-09-16 13:54:54.875 259 12551.02 126.35 54578.62 88888.00 2015-09-16 13:54:55.000 259 12551.00 126.38 54578.60 88888.00 2015-09-16 13:54:55.125 259 12550.95 126.40 54578.62 88888.00 2015-09-16 13:54:55.250 259 12550.92 126.38 54578.60 88888.00 2015-09-16 13:54:55.375 259 12551.00 126.38 54578.60 88888.00 2015-09-16 13:54:55.500 259 12550.98 126.38 54578.60 88888.00 2015-09-16 13:54:55.625 259 12550.92 126.38 54578.62 88888.00 2015-09-16 13:54:55.750 259 12550.95 126.40 54578.60 88888.00 2015-09-16 13:54:55.875 259 12551.02 126.35 54578.60 88888.00 2015-09-16 13:54:56.000 259 12551.08 126.38 54578.60 88888.00 2015-09-16 13:54:56.125 259 12551.10 126.40 54578.60 88888.00 2015-09-16 13:54:56.250 259 12551.10 126.42 54578.62 88888.00 2015-09-16 13:54:56.375 259 12551.15 126.45 54578.62 88888.00 2015-09-16 13:54:56.500 259 12551.12 126.45 54578.62 88888.00 2015-09-16 13:54:56.625 259 12551.15 126.45 54578.60 88888.00 2015-09-16 13:54:56.750 259 12551.08 126.42 54578.60 88888.00 2015-09-16 13:54:56.875 259 12551.05 126.42 54578.60 88888.00 2015-09-16 13:54:57.000 259 12551.10 126.42 54578.60 88888.00 2015-09-16 13:54:57.125 259 12551.05 126.40 54578.62 88888.00 2015-09-16 13:54:57.250 259 12551.08 126.38 54578.65 88888.00 2015-09-16 13:54:57.375 259 12551.17 126.40 54578.68 88888.00 2015-09-16 13:54:57.500 259 12551.15 126.38 54578.65 88888.00 2015-09-16 13:54:57.625 259 12551.12 126.38 54578.65 88888.00 2015-09-16 13:54:57.750 259 12551.17 126.40 54578.65 88888.00 2015-09-16 13:54:57.875 259 12551.17 126.38 54578.62 88888.00 2015-09-16 13:54:58.000 259 12551.17 126.38 54578.62 88888.00 2015-09-16 13:54:58.125 259 12551.20 126.38 54578.62 88888.00 2015-09-16 13:54:58.250 259 12551.20 126.35 54578.62 88888.00 2015-09-16 13:54:58.375 259 12551.20 126.35 54578.62 88888.00 2015-09-16 13:54:58.500 259 12551.23 126.35 54578.62 88888.00 2015-09-16 13:54:58.625 259 12551.23 126.38 54578.65 88888.00 2015-09-16 13:54:58.750 259 12551.23 126.38 54578.65 88888.00 2015-09-16 13:54:58.875 259 12551.25 126.40 54578.60 88888.00 2015-09-16 13:54:59.000 259 12551.25 126.40 54578.60 88888.00 2015-09-16 13:54:59.125 259 12551.30 126.40 54578.65 88888.00 2015-09-16 13:54:59.250 259 12551.33 126.38 54578.68 88888.00 2015-09-16 13:54:59.375 259 12551.27 126.38 54578.65 88888.00 2015-09-16 13:54:59.500 259 12551.27 126.35 54578.65 88888.00 2015-09-16 13:54:59.625 259 12551.30 126.40 54578.62 88888.00 2015-09-16 13:54:59.750 259 12551.33 126.42 54578.62 88888.00 2015-09-16 13:54:59.875 259 12551.27 126.42 54578.62 88888.00 2015-09-16 13:55:00.000 259 12551.20 126.40 54578.62 88888.00 2015-09-16 13:55:00.125 259 12551.20 126.38 54578.65 88888.00 2015-09-16 13:55:00.250 259 12551.27 126.40 54578.65 88888.00 2015-09-16 13:55:00.375 259 12551.30 126.38 54578.65 88888.00 2015-09-16 13:55:00.500 259 12551.27 126.35 54578.65 88888.00 2015-09-16 13:55:00.625 259 12551.30 126.35 54578.62 88888.00 2015-09-16 13:55:00.750 259 12551.35 126.38 54578.65 88888.00 2015-09-16 13:55:00.875 259 12551.38 126.38 54578.68 88888.00 2015-09-16 13:55:01.000 259 12551.35 126.35 54578.65 88888.00 2015-09-16 13:55:01.125 259 12551.35 126.33 54578.65 88888.00 2015-09-16 13:55:01.250 259 12551.35 126.35 54578.68 88888.00 2015-09-16 13:55:01.375 259 12551.35 126.38 54578.70 88888.00 2015-09-16 13:55:01.500 259 12551.30 126.40 54578.70 88888.00 2015-09-16 13:55:01.625 259 12551.40 126.40 54578.70 88888.00 2015-09-16 13:55:01.750 259 12551.45 126.40 54578.70 88888.00 2015-09-16 13:55:01.875 259 12551.42 126.38 54578.70 88888.00 2015-09-16 13:55:02.000 259 12551.38 126.38 54578.65 88888.00 2015-09-16 13:55:02.125 259 12551.33 126.38 54578.65 88888.00 2015-09-16 13:55:02.250 259 12551.33 126.40 54578.68 88888.00 2015-09-16 13:55:02.375 259 12551.33 126.38 54578.65 88888.00 2015-09-16 13:55:02.500 259 12551.30 126.38 54578.68 88888.00 2015-09-16 13:55:02.625 259 12551.33 126.38 54578.68 88888.00 2015-09-16 13:55:02.750 259 12551.33 126.38 54578.68 88888.00 2015-09-16 13:55:02.875 259 12551.33 126.38 54578.68 88888.00 2015-09-16 13:55:03.000 259 12551.33 126.38 54578.68 88888.00 2015-09-16 13:55:03.125 259 12551.38 126.38 54578.70 88888.00 2015-09-16 13:55:03.250 259 12551.40 126.33 54578.68 88888.00 2015-09-16 13:55:03.375 259 12551.35 126.35 54578.68 88888.00 2015-09-16 13:55:03.500 259 12551.40 126.35 54578.68 88888.00 2015-09-16 13:55:03.625 259 12551.45 126.35 54578.70 88888.00 2015-09-16 13:55:03.750 259 12551.52 126.40 54578.72 88888.00 2015-09-16 13:55:03.875 259 12551.52 126.38 54578.68 88888.00 2015-09-16 13:55:04.000 259 12551.50 126.38 54578.65 88888.00 2015-09-16 13:55:04.125 259 12551.45 126.38 54578.68 88888.00 2015-09-16 13:55:04.250 259 12551.42 126.35 54578.68 88888.00 2015-09-16 13:55:04.375 259 12551.45 126.33 54578.70 88888.00 2015-09-16 13:55:04.500 259 12551.50 126.35 54578.70 88888.00 2015-09-16 13:55:04.625 259 12551.50 126.35 54578.68 88888.00 2015-09-16 13:55:04.750 259 12551.50 126.33 54578.70 88888.00 2015-09-16 13:55:04.875 259 12551.50 126.25 54578.68 88888.00 2015-09-16 13:55:05.000 259 12551.52 126.25 54578.68 88888.00 2015-09-16 13:55:05.125 259 12551.55 126.28 54578.70 88888.00 2015-09-16 13:55:05.250 259 12551.55 126.28 54578.72 88888.00 2015-09-16 13:55:05.375 259 12551.62 126.30 54578.70 88888.00 2015-09-16 13:55:05.500 259 12551.62 126.25 54578.68 88888.00 2015-09-16 13:55:05.625 259 12551.62 126.25 54578.65 88888.00 2015-09-16 13:55:05.750 259 12551.60 126.25 54578.70 88888.00 2015-09-16 13:55:05.875 259 12551.60 126.22 54578.68 88888.00 2015-09-16 13:55:06.000 259 12551.62 126.22 54578.70 88888.00 2015-09-16 13:55:06.125 259 12551.65 126.22 54578.70 88888.00 2015-09-16 13:55:06.250 259 12551.62 126.22 54578.68 88888.00 2015-09-16 13:55:06.375 259 12551.65 126.22 54578.72 88888.00 2015-09-16 13:55:06.500 259 12551.65 126.20 54578.72 88888.00 2015-09-16 13:55:06.625 259 12551.62 126.17 54578.70 88888.00 2015-09-16 13:55:06.750 259 12551.65 126.17 54578.70 88888.00 2015-09-16 13:55:06.875 259 12551.73 126.17 54578.72 88888.00 2015-09-16 13:55:07.000 259 12551.80 126.20 54578.70 88888.00 2015-09-16 13:55:07.125 259 12551.85 126.25 54578.70 88888.00 2015-09-16 13:55:07.250 259 12551.77 126.20 54578.72 88888.00 2015-09-16 13:55:07.375 259 12551.77 126.17 54578.68 88888.00 2015-09-16 13:55:07.500 259 12551.77 126.17 54578.68 88888.00 2015-09-16 13:55:07.625 259 12551.77 126.20 54578.68 88888.00 2015-09-16 13:55:07.750 259 12551.77 126.17 54578.70 88888.00 2015-09-16 13:55:07.875 259 12551.75 126.20 54578.70 88888.00 2015-09-16 13:55:08.000 259 12551.80 126.17 54578.70 88888.00 2015-09-16 13:55:08.125 259 12551.77 126.17 54578.75 88888.00 2015-09-16 13:55:08.250 259 12551.77 126.17 54578.75 88888.00 2015-09-16 13:55:08.375 259 12551.88 126.15 54578.75 88888.00 2015-09-16 13:55:08.500 259 12551.80 126.17 54578.72 88888.00 2015-09-16 13:55:08.625 259 12551.83 126.17 54578.70 88888.00 2015-09-16 13:55:08.750 259 12551.90 126.10 54578.68 88888.00 2015-09-16 13:55:08.875 259 12551.90 126.08 54578.68 88888.00 2015-09-16 13:55:09.000 259 12551.85 126.05 54578.68 88888.00 2015-09-16 13:55:09.125 259 12551.90 126.12 54578.68 88888.00 2015-09-16 13:55:09.250 259 12551.90 126.08 54578.68 88888.00 2015-09-16 13:55:09.375 259 12551.92 126.10 54578.68 88888.00 2015-09-16 13:55:09.500 259 12551.90 126.10 54578.70 88888.00 2015-09-16 13:55:09.625 259 12551.88 126.08 54578.70 88888.00 2015-09-16 13:55:09.750 259 12551.90 126.05 54578.70 88888.00 2015-09-16 13:55:09.875 259 12551.95 126.08 54578.68 88888.00 2015-09-16 13:55:10.000 259 12552.00 126.08 54578.70 88888.00 2015-09-16 13:55:10.125 259 12551.98 126.08 54578.72 88888.00 2015-09-16 13:55:10.250 259 12551.95 126.08 54578.70 88888.00 2015-09-16 13:55:10.375 259 12551.95 126.05 54578.72 88888.00 2015-09-16 13:55:10.500 259 12552.00 126.03 54578.72 88888.00 2015-09-16 13:55:10.625 259 12552.02 126.03 54578.72 88888.00 2015-09-16 13:55:10.750 259 12552.05 126.03 54578.70 88888.00 2015-09-16 13:55:10.875 259 12552.00 126.00 54578.72 88888.00 2015-09-16 13:55:11.000 259 12552.00 125.97 54578.70 88888.00 2015-09-16 13:55:11.125 259 12551.98 126.03 54578.72 88888.00 2015-09-16 13:55:11.250 259 12552.00 125.97 54578.72 88888.00 2015-09-16 13:55:11.375 259 12552.08 126.00 54578.72 88888.00 2015-09-16 13:55:11.500 259 12552.05 126.00 54578.72 88888.00 2015-09-16 13:55:11.625 259 12552.08 126.00 54578.72 88888.00 2015-09-16 13:55:11.750 259 12552.10 125.97 54578.70 88888.00 2015-09-16 13:55:11.875 259 12552.08 126.00 54578.72 88888.00 2015-09-16 13:55:12.000 259 12552.12 126.00 54578.72 88888.00 2015-09-16 13:55:12.125 259 12552.12 125.97 54578.75 88888.00 2015-09-16 13:55:12.250 259 12552.17 125.97 54578.70 88888.00 2015-09-16 13:55:12.375 259 12552.15 125.97 54578.72 88888.00 2015-09-16 13:55:12.500 259 12552.08 125.95 54578.70 88888.00 2015-09-16 13:55:12.625 259 12552.08 125.97 54578.70 88888.00 2015-09-16 13:55:12.750 259 12552.08 125.95 54578.75 88888.00 2015-09-16 13:55:12.875 259 12552.10 125.95 54578.70 88888.00 2015-09-16 13:55:13.000 259 12552.17 125.95 54578.72 88888.00 2015-09-16 13:55:13.125 259 12552.12 125.90 54578.72 88888.00 2015-09-16 13:55:13.250 259 12552.15 125.85 54578.72 88888.00 2015-09-16 13:55:13.375 259 12552.17 125.88 54578.72 88888.00 2015-09-16 13:55:13.500 259 12552.12 125.88 54578.72 88888.00 2015-09-16 13:55:13.625 259 12552.12 125.90 54578.72 88888.00 2015-09-16 13:55:13.750 259 12552.15 125.90 54578.70 88888.00 2015-09-16 13:55:13.875 259 12552.12 125.85 54578.72 88888.00 2015-09-16 13:55:14.000 259 12552.15 125.83 54578.72 88888.00 2015-09-16 13:55:14.125 259 12552.17 125.78 54578.75 88888.00 2015-09-16 13:55:14.250 259 12552.20 125.80 54578.75 88888.00 2015-09-16 13:55:14.375 259 12552.20 125.80 54578.72 88888.00 2015-09-16 13:55:14.500 259 12552.15 125.78 54578.72 88888.00 2015-09-16 13:55:14.625 259 12552.10 125.72 54578.75 88888.00 2015-09-16 13:55:14.750 259 12552.15 125.72 54578.72 88888.00 2015-09-16 13:55:14.875 259 12552.15 125.70 54578.78 88888.00 2015-09-16 13:55:15.000 259 12552.10 125.72 54578.78 88888.00 2015-09-16 13:55:15.125 259 12552.10 125.72 54578.78 88888.00 2015-09-16 13:55:15.250 259 12552.08 125.70 54578.78 88888.00 2015-09-16 13:55:15.375 259 12552.12 125.65 54578.78 88888.00 2015-09-16 13:55:15.500 259 12552.15 125.65 54578.75 88888.00 2015-09-16 13:55:15.625 259 12552.15 125.62 54578.75 88888.00 2015-09-16 13:55:15.750 259 12552.12 125.62 54578.78 88888.00 2015-09-16 13:55:15.875 259 12552.10 125.60 54578.78 88888.00 2015-09-16 13:55:16.000 259 12552.15 125.62 54578.75 88888.00 2015-09-16 13:55:16.125 259 12552.17 125.67 54578.80 88888.00 2015-09-16 13:55:16.250 259 12552.12 125.62 54578.80 88888.00 2015-09-16 13:55:16.375 259 12552.15 125.60 54578.80 88888.00 2015-09-16 13:55:16.500 259 12552.20 125.55 54578.78 88888.00 2015-09-16 13:55:16.625 259 12552.17 125.55 54578.80 88888.00 2015-09-16 13:55:16.750 259 12552.17 125.53 54578.80 88888.00 2015-09-16 13:55:16.875 259 12552.15 125.47 54578.80 88888.00 2015-09-16 13:55:17.000 259 12552.12 125.45 54578.80 88888.00 2015-09-16 13:55:17.125 259 12552.20 125.47 54578.85 88888.00 2015-09-16 13:55:17.250 259 12552.15 125.40 54578.88 88888.00 2015-09-16 13:55:17.375 259 12552.15 125.38 54578.85 88888.00 2015-09-16 13:55:17.500 259 12552.12 125.35 54578.85 88888.00 2015-09-16 13:55:17.625 259 12552.15 125.30 54578.85 88888.00 2015-09-16 13:55:17.750 259 12552.23 125.33 54578.82 88888.00 2015-09-16 13:55:17.875 259 12552.20 125.28 54578.82 88888.00 2015-09-16 13:55:18.000 259 12552.23 125.28 54578.80 88888.00 2015-09-16 13:55:18.125 259 12552.23 125.22 54578.85 88888.00 2015-09-16 13:55:18.250 259 12552.15 125.20 54578.85 88888.00 2015-09-16 13:55:18.375 259 12552.17 125.20 54578.82 88888.00 2015-09-16 13:55:18.500 259 12552.15 125.17 54578.85 88888.00 2015-09-16 13:55:18.625 259 12552.20 125.15 54578.88 88888.00 2015-09-16 13:55:18.750 259 12552.23 125.17 54578.88 88888.00 2015-09-16 13:55:18.875 259 12552.20 125.12 54578.88 88888.00 2015-09-16 13:55:19.000 259 12552.17 125.12 54578.85 88888.00 2015-09-16 13:55:19.125 259 12552.20 125.15 54578.90 88888.00 2015-09-16 13:55:19.250 259 12552.20 125.12 54578.95 88888.00 2015-09-16 13:55:19.375 259 12552.23 125.10 54578.93 88888.00 2015-09-16 13:55:19.500 259 12552.23 125.08 54578.95 88888.00 2015-09-16 13:55:19.625 259 12552.25 125.05 54578.95 88888.00 2015-09-16 13:55:19.750 259 12552.27 125.05 54578.95 88888.00 2015-09-16 13:55:19.875 259 12552.20 125.03 54578.97 88888.00 2015-09-16 13:55:20.000 259 12552.08 124.97 54578.95 88888.00 2015-09-16 13:55:20.125 259 12552.08 124.92 54578.95 88888.00 2015-09-16 13:55:20.250 259 12552.12 124.88 54579.00 88888.00 2015-09-16 13:55:20.375 259 12552.15 124.90 54579.00 88888.00 2015-09-16 13:55:20.500 259 12552.12 124.90 54579.00 88888.00 2015-09-16 13:55:20.625 259 12552.15 124.90 54578.97 88888.00 2015-09-16 13:55:20.750 259 12552.20 124.88 54578.97 88888.00 2015-09-16 13:55:20.875 259 12552.20 124.83 54579.00 88888.00 2015-09-16 13:55:21.000 259 12552.20 124.80 54579.00 88888.00 2015-09-16 13:55:21.125 259 12552.17 124.78 54579.03 88888.00 2015-09-16 13:55:21.250 259 12552.08 124.70 54579.00 88888.00 2015-09-16 13:55:21.375 259 12552.10 124.72 54579.03 88888.00 2015-09-16 13:55:21.500 259 12552.08 124.67 54579.05 88888.00 2015-09-16 13:55:21.625 259 12552.08 124.70 54579.03 88888.00 2015-09-16 13:55:21.750 259 12552.00 124.65 54579.05 88888.00 2015-09-16 13:55:21.875 259 12551.98 124.65 54579.05 88888.00 2015-09-16 13:55:22.000 259 12551.92 124.60 54579.05 88888.00 2015-09-16 13:55:22.125 259 12552.02 124.62 54579.10 88888.00 2015-09-16 13:55:22.250 259 12552.08 124.60 54579.12 88888.00 2015-09-16 13:55:22.375 259 12552.05 124.60 54579.10 88888.00 2015-09-16 13:55:22.500 259 12552.08 124.58 54579.07 88888.00 2015-09-16 13:55:22.625 259 12552.12 124.55 54579.07 88888.00 2015-09-16 13:55:22.750 259 12552.08 124.50 54579.05 88888.00 2015-09-16 13:55:22.875 259 12552.05 124.42 54579.05 88888.00 2015-09-16 13:55:23.000 259 12552.02 124.47 54579.05 88888.00 2015-09-16 13:55:23.125 259 12552.05 124.45 54579.10 88888.00 2015-09-16 13:55:23.250 259 12552.05 124.40 54579.12 88888.00 2015-09-16 13:55:23.375 259 12552.08 124.40 54579.10 88888.00 2015-09-16 13:55:23.500 259 12552.00 124.38 54579.12 88888.00 2015-09-16 13:55:23.625 259 12552.05 124.42 54579.10 88888.00 2015-09-16 13:55:23.750 259 12552.05 124.35 54579.07 88888.00 2015-09-16 13:55:23.875 259 12552.02 124.38 54579.10 88888.00 2015-09-16 13:55:24.000 259 12552.00 124.33 54579.10 88888.00 2015-09-16 13:55:24.125 259 12552.02 124.35 54579.12 88888.00 2015-09-16 13:55:24.250 259 12552.02 124.30 54579.15 88888.00 2015-09-16 13:55:24.375 259 12552.05 124.28 54579.12 88888.00 2015-09-16 13:55:24.500 259 12552.05 124.28 54579.12 88888.00 2015-09-16 13:55:24.625 259 12552.05 124.25 54579.15 88888.00 2015-09-16 13:55:24.750 259 12552.08 124.22 54579.15 88888.00 2015-09-16 13:55:24.875 259 12552.08 124.20 54579.12 88888.00 2015-09-16 13:55:25.000 259 12552.05 124.12 54579.12 88888.00 2015-09-16 13:55:25.125 259 12551.98 124.12 54579.12 88888.00 2015-09-16 13:55:25.250 259 12552.02 124.15 54579.15 88888.00 2015-09-16 13:55:25.375 259 12552.05 124.17 54579.15 88888.00 2015-09-16 13:55:25.500 259 12552.05 124.15 54579.15 88888.00 2015-09-16 13:55:25.625 259 12552.02 124.10 54579.15 88888.00 2015-09-16 13:55:25.750 259 12552.00 124.12 54579.15 88888.00 2015-09-16 13:55:25.875 259 12551.95 124.10 54579.12 88888.00 2015-09-16 13:55:26.000 259 12551.98 124.03 54579.12 88888.00 2015-09-16 13:55:26.125 259 12552.00 124.00 54579.18 88888.00 2015-09-16 13:55:26.250 259 12551.95 123.97 54579.18 88888.00 2015-09-16 13:55:26.375 259 12552.00 123.97 54579.18 88888.00 2015-09-16 13:55:26.500 259 12552.05 123.95 54579.20 88888.00 2015-09-16 13:55:26.625 259 12552.10 123.92 54579.20 88888.00 2015-09-16 13:55:26.750 259 12552.05 123.90 54579.20 88888.00 2015-09-16 13:55:26.875 259 12551.98 123.90 54579.20 88888.00 2015-09-16 13:55:27.000 259 12552.00 123.92 54579.20 88888.00 2015-09-16 13:55:27.125 259 12552.02 123.90 54579.18 88888.00 2015-09-16 13:55:27.250 259 12552.02 123.88 54579.22 88888.00 2015-09-16 13:55:27.375 259 12552.05 123.88 54579.20 88888.00 2015-09-16 13:55:27.500 259 12552.10 123.85 54579.22 88888.00 2015-09-16 13:55:27.625 259 12552.12 123.83 54579.20 88888.00 2015-09-16 13:55:27.750 259 12552.15 123.80 54579.22 88888.00 2015-09-16 13:55:27.875 259 12552.08 123.80 54579.25 88888.00 2015-09-16 13:55:28.000 259 12552.00 123.78 54579.22 88888.00 2015-09-16 13:55:28.125 259 12552.00 123.75 54579.22 88888.00 2015-09-16 13:55:28.250 259 12552.00 123.72 54579.22 88888.00 2015-09-16 13:55:28.375 259 12552.02 123.70 54579.25 88888.00 2015-09-16 13:55:28.500 259 12552.05 123.70 54579.25 88888.00 2015-09-16 13:55:28.625 259 12552.02 123.67 54579.22 88888.00 2015-09-16 13:55:28.750 259 12551.95 123.65 54579.25 88888.00 2015-09-16 13:55:28.875 259 12551.95 123.67 54579.25 88888.00 2015-09-16 13:55:29.000 259 12552.02 123.65 54579.25 88888.00 2015-09-16 13:55:29.125 259 12552.00 123.62 54579.25 88888.00 2015-09-16 13:55:29.250 259 12552.02 123.58 54579.28 88888.00 2015-09-16 13:55:29.375 259 12552.02 123.58 54579.25 88888.00 2015-09-16 13:55:29.500 259 12551.95 123.58 54579.28 88888.00 2015-09-16 13:55:29.625 259 12551.98 123.60 54579.28 88888.00 2015-09-16 13:55:29.750 259 12551.90 123.60 54579.25 88888.00 2015-09-16 13:55:29.875 259 12551.88 123.53 54579.25 88888.00 2015-09-16 13:55:30.000 259 12551.98 123.53 54579.25 88888.00 2015-09-16 13:55:30.125 259 12552.05 123.53 54579.28 88888.00 2015-09-16 13:55:30.250 259 12552.05 123.50 54579.25 88888.00 2015-09-16 13:55:30.375 259 12552.00 123.50 54579.25 88888.00 2015-09-16 13:55:30.500 259 12552.00 123.47 54579.25 88888.00 2015-09-16 13:55:30.625 259 12552.12 123.50 54579.30 88888.00 2015-09-16 13:55:30.750 259 12552.12 123.53 54579.28 88888.00 2015-09-16 13:55:30.875 259 12552.08 123.53 54579.28 88888.00 2015-09-16 13:55:31.000 259 12552.00 123.50 54579.28 88888.00 2015-09-16 13:55:31.125 259 12551.95 123.47 54579.30 88888.00 2015-09-16 13:55:31.250 259 12551.95 123.42 54579.28 88888.00 2015-09-16 13:55:31.375 259 12552.02 123.42 54579.28 88888.00 2015-09-16 13:55:31.500 259 12552.05 123.42 54579.30 88888.00 2015-09-16 13:55:31.625 259 12552.00 123.42 54579.30 88888.00 2015-09-16 13:55:31.750 259 12552.00 123.45 54579.32 88888.00 2015-09-16 13:55:31.875 259 12552.00 123.38 54579.30 88888.00 2015-09-16 13:55:32.000 259 12552.05 123.33 54579.28 88888.00 2015-09-16 13:55:32.125 259 12552.02 123.30 54579.30 88888.00 2015-09-16 13:55:32.250 259 12551.92 123.28 54579.30 88888.00 2015-09-16 13:55:32.375 259 12551.98 123.28 54579.30 88888.00 2015-09-16 13:55:32.500 259 12552.00 123.28 54579.30 88888.00 2015-09-16 13:55:32.625 259 12552.05 123.28 54579.30 88888.00 2015-09-16 13:55:32.750 259 12552.08 123.25 54579.32 88888.00 2015-09-16 13:55:32.875 259 12552.02 123.25 54579.30 88888.00 2015-09-16 13:55:33.000 259 12551.98 123.25 54579.28 88888.00 2015-09-16 13:55:33.125 259 12551.98 123.25 54579.28 88888.00 2015-09-16 13:55:33.250 259 12551.98 123.28 54579.30 88888.00 2015-09-16 13:55:33.375 259 12551.98 123.28 54579.30 88888.00 2015-09-16 13:55:33.500 259 12552.00 123.30 54579.35 88888.00 2015-09-16 13:55:33.625 259 12551.95 123.28 54579.35 88888.00 2015-09-16 13:55:33.750 259 12551.92 123.22 54579.30 88888.00 2015-09-16 13:55:33.875 259 12551.98 123.22 54579.32 88888.00 2015-09-16 13:55:34.000 259 12551.95 123.22 54579.30 88888.00 2015-09-16 13:55:34.125 259 12551.95 123.20 54579.32 88888.00 2015-09-16 13:55:34.250 259 12551.92 123.17 54579.35 88888.00 2015-09-16 13:55:34.375 259 12551.92 123.20 54579.35 88888.00 2015-09-16 13:55:34.500 259 12551.92 123.20 54579.38 88888.00 2015-09-16 13:55:34.625 259 12552.00 123.20 54579.35 88888.00 2015-09-16 13:55:34.750 259 12551.98 123.17 54579.35 88888.00 2015-09-16 13:55:34.875 259 12552.00 123.12 54579.35 88888.00 2015-09-16 13:55:35.000 259 12552.00 123.12 54579.32 88888.00 2015-09-16 13:55:35.125 259 12551.92 123.10 54579.35 88888.00 2015-09-16 13:55:35.250 259 12551.85 123.08 54579.35 88888.00 2015-09-16 13:55:35.375 259 12551.88 123.08 54579.35 88888.00 2015-09-16 13:55:35.500 259 12551.90 123.03 54579.38 88888.00 2015-09-16 13:55:35.625 259 12551.95 123.05 54579.40 88888.00 2015-09-16 13:55:35.750 259 12551.92 123.05 54579.40 88888.00 2015-09-16 13:55:35.875 259 12551.92 123.05 54579.38 88888.00 2015-09-16 13:55:36.000 259 12552.00 123.03 54579.35 88888.00 2015-09-16 13:55:36.125 259 12552.00 123.03 54579.38 88888.00 2015-09-16 13:55:36.250 259 12552.00 123.03 54579.38 88888.00 2015-09-16 13:55:36.375 259 12552.00 123.00 54579.38 88888.00 2015-09-16 13:55:36.500 259 12552.00 123.00 54579.38 88888.00 2015-09-16 13:55:36.625 259 12552.02 123.00 54579.35 88888.00 2015-09-16 13:55:36.750 259 12552.02 123.05 54579.35 88888.00 2015-09-16 13:55:36.875 259 12552.02 123.05 54579.38 88888.00 2015-09-16 13:55:37.000 259 12551.98 123.03 54579.35 88888.00 2015-09-16 13:55:37.125 259 12551.95 123.00 54579.35 88888.00 2015-09-16 13:55:37.250 259 12551.92 122.97 54579.38 88888.00 2015-09-16 13:55:37.375 259 12551.98 123.00 54579.35 88888.00 2015-09-16 13:55:37.500 259 12552.02 122.97 54579.38 88888.00 2015-09-16 13:55:37.625 259 12552.02 122.95 54579.38 88888.00 2015-09-16 13:55:37.750 259 12551.95 122.95 54579.40 88888.00 2015-09-16 13:55:37.875 259 12551.98 122.95 54579.40 88888.00 2015-09-16 13:55:38.000 259 12552.05 122.95 54579.38 88888.00 2015-09-16 13:55:38.125 259 12552.08 122.95 54579.38 88888.00 2015-09-16 13:55:38.250 259 12552.05 122.95 54579.38 88888.00 2015-09-16 13:55:38.375 259 12552.02 122.95 54579.35 88888.00 2015-09-16 13:55:38.500 259 12552.02 122.92 54579.35 88888.00 2015-09-16 13:55:38.625 259 12552.05 122.90 54579.38 88888.00 2015-09-16 13:55:38.750 259 12552.08 122.90 54579.40 88888.00 2015-09-16 13:55:38.875 259 12552.05 122.97 54579.43 88888.00 2015-09-16 13:55:39.000 259 12552.10 122.97 54579.38 88888.00 2015-09-16 13:55:39.125 259 12552.15 122.95 54579.35 88888.00 2015-09-16 13:55:39.250 259 12552.12 122.88 54579.38 88888.00 2015-09-16 13:55:39.375 259 12552.10 122.90 54579.35 88888.00 2015-09-16 13:55:39.500 259 12552.08 122.92 54579.38 88888.00 2015-09-16 13:55:39.625 259 12552.02 122.95 54579.38 88888.00 2015-09-16 13:55:39.750 259 12552.08 122.97 54579.38 88888.00 2015-09-16 13:55:39.875 259 12552.12 122.97 54579.38 88888.00 2015-09-16 13:55:40.000 259 12552.15 122.95 54579.35 88888.00 2015-09-16 13:55:40.125 259 12552.15 122.92 54579.38 88888.00 2015-09-16 13:55:40.250 259 12552.10 122.92 54579.38 88888.00 2015-09-16 13:55:40.375 259 12552.17 122.97 54579.40 88888.00 2015-09-16 13:55:40.500 259 12552.15 123.00 54579.38 88888.00 2015-09-16 13:55:40.625 259 12552.10 123.03 54579.35 88888.00 2015-09-16 13:55:40.750 259 12552.15 123.00 54579.38 88888.00 2015-09-16 13:55:40.875 259 12552.17 122.97 54579.38 88888.00 2015-09-16 13:55:41.000 259 12552.17 122.97 54579.38 88888.00 2015-09-16 13:55:41.125 259 12552.20 122.95 54579.35 88888.00 2015-09-16 13:55:41.250 259 12552.23 122.90 54579.35 88888.00 2015-09-16 13:55:41.375 259 12552.30 122.90 54579.35 88888.00 2015-09-16 13:55:41.500 259 12552.33 122.90 54579.38 88888.00 2015-09-16 13:55:41.625 259 12552.33 122.90 54579.35 88888.00 2015-09-16 13:55:41.750 259 12552.30 122.92 54579.35 88888.00 2015-09-16 13:55:41.875 259 12552.27 122.92 54579.35 88888.00 2015-09-16 13:55:42.000 259 12552.27 122.95 54579.32 88888.00 2015-09-16 13:55:42.125 259 12552.30 122.95 54579.38 88888.00 2015-09-16 13:55:42.250 259 12552.30 122.97 54579.40 88888.00 2015-09-16 13:55:42.375 259 12552.33 122.92 54579.40 88888.00 2015-09-16 13:55:42.500 259 12552.30 122.92 54579.38 88888.00 2015-09-16 13:55:42.625 259 12552.30 122.90 54579.35 88888.00 2015-09-16 13:55:42.750 259 12552.30 122.88 54579.38 88888.00 2015-09-16 13:55:42.875 259 12552.33 122.90 54579.38 88888.00 2015-09-16 13:55:43.000 259 12552.40 122.95 54579.38 88888.00 2015-09-16 13:55:43.125 259 12552.45 122.92 54579.38 88888.00 2015-09-16 13:55:43.250 259 12552.38 122.92 54579.40 88888.00 2015-09-16 13:55:43.375 259 12552.40 122.90 54579.38 88888.00 2015-09-16 13:55:43.500 259 12552.38 122.90 54579.38 88888.00 2015-09-16 13:55:43.625 259 12552.33 122.90 54579.35 88888.00 2015-09-16 13:55:43.750 259 12552.38 122.92 54579.38 88888.00 2015-09-16 13:55:43.875 259 12552.40 122.95 54579.35 88888.00 2015-09-16 13:55:44.000 259 12552.42 122.95 54579.32 88888.00 2015-09-16 13:55:44.125 259 12552.45 122.97 54579.35 88888.00 2015-09-16 13:55:44.250 259 12552.48 122.97 54579.35 88888.00 2015-09-16 13:55:44.375 259 12552.50 122.97 54579.32 88888.00 2015-09-16 13:55:44.500 259 12552.50 122.97 54579.35 88888.00 2015-09-16 13:55:44.625 259 12552.48 123.00 54579.38 88888.00 2015-09-16 13:55:44.750 259 12552.45 123.03 54579.38 88888.00 2015-09-16 13:55:44.875 259 12552.42 123.03 54579.38 88888.00 2015-09-16 13:55:45.000 259 12552.42 123.00 54579.38 88888.00 2015-09-16 13:55:45.125 259 12552.48 123.05 54579.38 88888.00 2015-09-16 13:55:45.250 259 12552.48 123.05 54579.35 88888.00 2015-09-16 13:55:45.375 259 12552.50 123.03 54579.32 88888.00 2015-09-16 13:55:45.500 259 12552.48 123.00 54579.32 88888.00 2015-09-16 13:55:45.625 259 12552.48 123.03 54579.35 88888.00 2015-09-16 13:55:45.750 259 12552.50 123.05 54579.35 88888.00 2015-09-16 13:55:45.875 259 12552.52 123.05 54579.35 88888.00 2015-09-16 13:55:46.000 259 12552.52 123.08 54579.32 88888.00 2015-09-16 13:55:46.125 259 12552.58 123.10 54579.35 88888.00 2015-09-16 13:55:46.250 259 12552.58 123.08 54579.32 88888.00 2015-09-16 13:55:46.375 259 12552.62 123.12 54579.28 88888.00 2015-09-16 13:55:46.500 259 12552.67 123.10 54579.28 88888.00 2015-09-16 13:55:46.625 259 12552.67 123.15 54579.28 88888.00 2015-09-16 13:55:46.750 259 12552.60 123.12 54579.30 88888.00 2015-09-16 13:55:46.875 259 12552.60 123.08 54579.30 88888.00 2015-09-16 13:55:47.000 259 12552.60 123.10 54579.30 88888.00 2015-09-16 13:55:47.125 259 12552.60 123.15 54579.30 88888.00 2015-09-16 13:55:47.250 259 12552.50 123.15 54579.32 88888.00 2015-09-16 13:55:47.375 259 12552.50 123.17 54579.32 88888.00 2015-09-16 13:55:47.500 259 12552.52 123.17 54579.32 88888.00 2015-09-16 13:55:47.625 259 12552.55 123.15 54579.32 88888.00 2015-09-16 13:55:47.750 259 12552.62 123.17 54579.32 88888.00 2015-09-16 13:55:47.875 259 12552.62 123.20 54579.32 88888.00 2015-09-16 13:55:48.000 259 12552.62 123.17 54579.30 88888.00 2015-09-16 13:55:48.125 259 12552.62 123.17 54579.30 88888.00 2015-09-16 13:55:48.250 259 12552.58 123.17 54579.32 88888.00 2015-09-16 13:55:48.375 259 12552.58 123.17 54579.32 88888.00 2015-09-16 13:55:48.500 259 12552.65 123.17 54579.30 88888.00 2015-09-16 13:55:48.625 259 12552.73 123.20 54579.32 88888.00 2015-09-16 13:55:48.750 259 12552.70 123.20 54579.32 88888.00 2015-09-16 13:55:48.875 259 12552.67 123.22 54579.32 88888.00 2015-09-16 13:55:49.000 259 12552.73 123.20 54579.30 88888.00 2015-09-16 13:55:49.125 259 12552.75 123.25 54579.32 88888.00 2015-09-16 13:55:49.250 259 12552.75 123.28 54579.32 88888.00 2015-09-16 13:55:49.375 259 12552.75 123.28 54579.30 88888.00 2015-09-16 13:55:49.500 259 12552.77 123.25 54579.30 88888.00 2015-09-16 13:55:49.625 259 12552.77 123.28 54579.35 88888.00 2015-09-16 13:55:49.750 259 12552.75 123.30 54579.35 88888.00 2015-09-16 13:55:49.875 259 12552.73 123.33 54579.35 88888.00 2015-09-16 13:55:50.000 259 12552.65 123.30 54579.32 88888.00 2015-09-16 13:55:50.125 259 12552.62 123.33 54579.35 88888.00 2015-09-16 13:55:50.250 259 12552.65 123.33 54579.32 88888.00 2015-09-16 13:55:50.375 259 12552.65 123.30 54579.35 88888.00 2015-09-16 13:55:50.500 259 12552.70 123.35 54579.35 88888.00 2015-09-16 13:55:50.625 259 12552.75 123.33 54579.35 88888.00 2015-09-16 13:55:50.750 259 12552.73 123.33 54579.35 88888.00 2015-09-16 13:55:50.875 259 12552.67 123.30 54579.35 88888.00 2015-09-16 13:55:51.000 259 12552.67 123.33 54579.35 88888.00 2015-09-16 13:55:51.125 259 12552.65 123.35 54579.35 88888.00 2015-09-16 13:55:51.250 259 12552.62 123.35 54579.38 88888.00 2015-09-16 13:55:51.375 259 12552.65 123.35 54579.35 88888.00 2015-09-16 13:55:51.500 259 12552.55 123.33 54579.32 88888.00 2015-09-16 13:55:51.625 259 12552.55 123.35 54579.35 88888.00 2015-09-16 13:55:51.750 259 12552.52 123.42 54579.35 88888.00 2015-09-16 13:55:51.875 259 12552.52 123.40 54579.35 88888.00 2015-09-16 13:55:52.000 259 12552.52 123.42 54579.35 88888.00 2015-09-16 13:55:52.125 259 12552.62 123.42 54579.35 88888.00 2015-09-16 13:55:52.250 259 12552.65 123.35 54579.35 88888.00 2015-09-16 13:55:52.375 259 12552.70 123.35 54579.35 88888.00 2015-09-16 13:55:52.500 259 12552.67 123.35 54579.32 88888.00 2015-09-16 13:55:52.625 259 12552.70 123.35 54579.32 88888.00 2015-09-16 13:55:52.750 259 12552.70 123.33 54579.32 88888.00 2015-09-16 13:55:52.875 259 12552.70 123.33 54579.32 88888.00 2015-09-16 13:55:53.000 259 12552.62 123.33 54579.32 88888.00 2015-09-16 13:55:53.125 259 12552.62 123.35 54579.32 88888.00 2015-09-16 13:55:53.250 259 12552.60 123.33 54579.32 88888.00 2015-09-16 13:55:53.375 259 12552.62 123.30 54579.32 88888.00 2015-09-16 13:55:53.500 259 12552.65 123.33 54579.35 88888.00 2015-09-16 13:55:53.625 259 12552.67 123.33 54579.35 88888.00 2015-09-16 13:55:53.750 259 12552.67 123.28 54579.32 88888.00 2015-09-16 13:55:53.875 259 12552.73 123.28 54579.32 88888.00 2015-09-16 13:55:54.000 259 12552.73 123.28 54579.32 88888.00 2015-09-16 13:55:54.125 259 12552.67 123.33 54579.35 88888.00 2015-09-16 13:55:54.250 259 12552.70 123.38 54579.30 88888.00 2015-09-16 13:55:54.375 259 12552.73 123.42 54579.32 88888.00 2015-09-16 13:55:54.500 259 12552.77 123.45 54579.32 88888.00 2015-09-16 13:55:54.625 259 12552.83 123.40 54579.35 88888.00 2015-09-16 13:55:54.750 259 12552.77 123.38 54579.32 88888.00 2015-09-16 13:55:54.875 259 12552.75 123.38 54579.32 88888.00 2015-09-16 13:55:55.000 259 12552.75 123.38 54579.30 88888.00 2015-09-16 13:55:55.125 259 12552.75 123.35 54579.32 88888.00 2015-09-16 13:55:55.250 259 12552.70 123.33 54579.32 88888.00 2015-09-16 13:55:55.375 259 12552.73 123.33 54579.30 88888.00 2015-09-16 13:55:55.500 259 12552.75 123.35 54579.32 88888.00 2015-09-16 13:55:55.625 259 12552.75 123.38 54579.32 88888.00 2015-09-16 13:55:55.750 259 12552.75 123.38 54579.32 88888.00 2015-09-16 13:55:55.875 259 12552.75 123.35 54579.30 88888.00 2015-09-16 13:55:56.000 259 12552.73 123.35 54579.28 88888.00 2015-09-16 13:55:56.125 259 12552.73 123.35 54579.30 88888.00 2015-09-16 13:55:56.250 259 12552.73 123.38 54579.35 88888.00 2015-09-16 13:55:56.375 259 12552.80 123.40 54579.35 88888.00 2015-09-16 13:55:56.500 259 12552.77 123.38 54579.35 88888.00 2015-09-16 13:55:56.625 259 12552.73 123.38 54579.32 88888.00 2015-09-16 13:55:56.750 259 12552.70 123.35 54579.35 88888.00 2015-09-16 13:55:56.875 259 12552.73 123.38 54579.35 88888.00 2015-09-16 13:55:57.000 259 12552.83 123.40 54579.35 88888.00 2015-09-16 13:55:57.125 259 12552.83 123.38 54579.35 88888.00 2015-09-16 13:55:57.250 259 12552.75 123.35 54579.38 88888.00 2015-09-16 13:55:57.375 259 12552.75 123.35 54579.35 88888.00 2015-09-16 13:55:57.500 259 12552.77 123.38 54579.35 88888.00 2015-09-16 13:55:57.625 259 12552.77 123.38 54579.35 88888.00 2015-09-16 13:55:57.750 259 12552.75 123.35 54579.32 88888.00 2015-09-16 13:55:57.875 259 12552.77 123.40 54579.32 88888.00 2015-09-16 13:55:58.000 259 12552.80 123.40 54579.32 88888.00 2015-09-16 13:55:58.125 259 12552.77 123.42 54579.32 88888.00 2015-09-16 13:55:58.250 259 12552.73 123.38 54579.32 88888.00 2015-09-16 13:55:58.375 259 12552.75 123.35 54579.32 88888.00 2015-09-16 13:55:58.500 259 12552.77 123.38 54579.32 88888.00 2015-09-16 13:55:58.625 259 12552.75 123.40 54579.35 88888.00 2015-09-16 13:55:58.750 259 12552.77 123.40 54579.32 88888.00 2015-09-16 13:55:58.875 259 12552.80 123.40 54579.32 88888.00 2015-09-16 13:55:59.000 259 12552.83 123.38 54579.35 88888.00 2015-09-16 13:55:59.125 259 12552.85 123.38 54579.32 88888.00 2015-09-16 13:55:59.250 259 12552.83 123.38 54579.35 88888.00 2015-09-16 13:55:59.375 259 12552.85 123.40 54579.35 88888.00 2015-09-16 13:55:59.500 259 12552.80 123.40 54579.35 88888.00 2015-09-16 13:55:59.625 259 12552.80 123.35 54579.35 88888.00 2015-09-16 13:55:59.750 259 12552.77 123.38 54579.35 88888.00 2015-09-16 13:55:59.875 259 12552.88 123.40 54579.35 88888.00 2015-09-16 13:56:00.000 259 12552.88 123.38 54579.32 88888.00 2015-09-16 13:56:00.125 259 12552.85 123.35 54579.32 88888.00 2015-09-16 13:56:00.250 259 12552.80 123.35 54579.32 88888.00 2015-09-16 13:56:00.375 259 12552.85 123.35 54579.35 88888.00 2015-09-16 13:56:00.500 259 12552.90 123.35 54579.38 88888.00 2015-09-16 13:56:00.625 259 12552.88 123.33 54579.35 88888.00 2015-09-16 13:56:00.750 259 12552.83 123.30 54579.32 88888.00 2015-09-16 13:56:00.875 259 12552.88 123.33 54579.35 88888.00 2015-09-16 13:56:01.000 259 12552.95 123.33 54579.32 88888.00 2015-09-16 13:56:01.125 259 12552.95 123.33 54579.38 88888.00 2015-09-16 13:56:01.250 259 12552.90 123.33 54579.35 88888.00 2015-09-16 13:56:01.375 259 12552.90 123.33 54579.32 88888.00 2015-09-16 13:56:01.500 259 12552.88 123.30 54579.30 88888.00 2015-09-16 13:56:01.625 259 12552.83 123.28 54579.32 88888.00 2015-09-16 13:56:01.750 259 12552.83 123.33 54579.35 88888.00 2015-09-16 13:56:01.875 259 12552.83 123.35 54579.35 88888.00 2015-09-16 13:56:02.000 259 12552.88 123.35 54579.35 88888.00 2015-09-16 13:56:02.125 259 12552.95 123.30 54579.38 88888.00 2015-09-16 13:56:02.250 259 12552.92 123.25 54579.38 88888.00 2015-09-16 13:56:02.375 259 12552.90 123.25 54579.40 88888.00 2015-09-16 13:56:02.500 259 12552.88 123.25 54579.38 88888.00 2015-09-16 13:56:02.625 259 12552.88 123.22 54579.38 88888.00 2015-09-16 13:56:02.750 259 12552.95 123.22 54579.38 88888.00 2015-09-16 13:56:02.875 259 12552.92 123.25 54579.38 88888.00 2015-09-16 13:56:03.000 259 12552.88 123.25 54579.35 88888.00 2015-09-16 13:56:03.125 259 12552.88 123.22 54579.38 88888.00 2015-09-16 13:56:03.250 259 12552.92 123.17 54579.40 88888.00 2015-09-16 13:56:03.375 259 12552.95 123.17 54579.38 88888.00 2015-09-16 13:56:03.500 259 12553.00 123.20 54579.38 88888.00 2015-09-16 13:56:03.625 259 12553.02 123.17 54579.43 88888.00 2015-09-16 13:56:03.750 259 12552.98 123.20 54579.43 88888.00 2015-09-16 13:56:03.875 259 12552.95 123.20 54579.40 88888.00 2015-09-16 13:56:04.000 259 12552.92 123.17 54579.40 88888.00 2015-09-16 13:56:04.125 259 12552.92 123.12 54579.40 88888.00 2015-09-16 13:56:04.250 259 12552.98 123.17 54579.40 88888.00 2015-09-16 13:56:04.375 259 12552.98 123.17 54579.43 88888.00 2015-09-16 13:56:04.500 259 12552.98 123.17 54579.43 88888.00 2015-09-16 13:56:04.625 259 12552.98 123.17 54579.43 88888.00 2015-09-16 13:56:04.750 259 12553.02 123.15 54579.43 88888.00 2015-09-16 13:56:04.875 259 12553.02 123.17 54579.43 88888.00 2015-09-16 13:56:05.000 259 12553.00 123.15 54579.43 88888.00 2015-09-16 13:56:05.125 259 12552.95 123.12 54579.43 88888.00 2015-09-16 13:56:05.250 259 12552.95 123.10 54579.40 88888.00 2015-09-16 13:56:05.375 259 12552.98 123.12 54579.43 88888.00 2015-09-16 13:56:05.500 259 12552.95 123.08 54579.43 88888.00 2015-09-16 13:56:05.625 259 12552.92 123.10 54579.43 88888.00 2015-09-16 13:56:05.750 259 12552.85 123.08 54579.43 88888.00 2015-09-16 13:56:05.875 259 12552.88 123.05 54579.40 88888.00 2015-09-16 13:56:06.000 259 12552.88 123.05 54579.43 88888.00 2015-09-16 13:56:06.125 259 12552.90 123.08 54579.45 88888.00 2015-09-16 13:56:06.250 259 12552.90 123.08 54579.45 88888.00 2015-09-16 13:56:06.375 259 12552.90 123.05 54579.43 88888.00 2015-09-16 13:56:06.500 259 12552.90 123.05 54579.43 88888.00 2015-09-16 13:56:06.625 259 12552.92 123.08 54579.43 88888.00 2015-09-16 13:56:06.750 259 12552.98 123.05 54579.43 88888.00 2015-09-16 13:56:06.875 259 12552.98 123.03 54579.43 88888.00 2015-09-16 13:56:07.000 259 12552.95 123.03 54579.40 88888.00 2015-09-16 13:56:07.125 259 12552.85 122.95 54579.43 88888.00 2015-09-16 13:56:07.250 259 12552.75 122.95 54579.47 88888.00 2015-09-16 13:56:07.375 259 12552.80 122.97 54579.50 88888.00 2015-09-16 13:56:07.500 259 12552.80 122.95 54579.50 88888.00 2015-09-16 13:56:07.625 259 12552.80 122.92 54579.47 88888.00 2015-09-16 13:56:07.750 259 12552.83 122.92 54579.45 88888.00 2015-09-16 13:56:07.875 259 12552.83 122.95 54579.47 88888.00 2015-09-16 13:56:08.000 259 12552.85 122.92 54579.47 88888.00 2015-09-16 13:56:08.125 259 12552.83 122.90 54579.47 88888.00 2015-09-16 13:56:08.250 259 12552.77 122.90 54579.47 88888.00 2015-09-16 13:56:08.375 259 12552.83 122.90 54579.47 88888.00 2015-09-16 13:56:08.500 259 12552.83 122.88 54579.50 88888.00 2015-09-16 13:56:08.625 259 12552.80 122.85 54579.53 88888.00 2015-09-16 13:56:08.750 259 12552.80 122.88 54579.50 88888.00 2015-09-16 13:56:08.875 259 12552.83 122.88 54579.50 88888.00 2015-09-16 13:56:09.000 259 12552.83 122.88 54579.53 88888.00 2015-09-16 13:56:09.125 259 12552.80 122.83 54579.53 88888.00 2015-09-16 13:56:09.250 259 12552.73 122.85 54579.57 88888.00 2015-09-16 13:56:09.375 259 12552.77 122.85 54579.53 88888.00 2015-09-16 13:56:09.500 259 12552.77 122.85 54579.57 88888.00 2015-09-16 13:56:09.625 259 12552.80 122.80 54579.55 88888.00 2015-09-16 13:56:09.750 259 12552.80 122.83 54579.55 88888.00 2015-09-16 13:56:09.875 259 12552.75 122.83 54579.57 88888.00 2015-09-16 13:56:10.000 259 12552.73 122.80 54579.55 88888.00 2015-09-16 13:56:10.125 259 12552.70 122.83 54579.57 88888.00 2015-09-16 13:56:10.250 259 12552.73 122.83 54579.57 88888.00 2015-09-16 13:56:10.375 259 12552.75 122.85 54579.57 88888.00 2015-09-16 13:56:10.500 259 12552.77 122.78 54579.60 88888.00 2015-09-16 13:56:10.625 259 12552.80 122.80 54579.57 88888.00 2015-09-16 13:56:10.750 259 12552.80 122.78 54579.55 88888.00 2015-09-16 13:56:10.875 259 12552.80 122.75 54579.60 88888.00 2015-09-16 13:56:11.000 259 12552.85 122.80 54579.60 88888.00 2015-09-16 13:56:11.125 259 12552.83 122.80 54579.57 88888.00 2015-09-16 13:56:11.250 259 12552.75 122.80 54579.57 88888.00 2015-09-16 13:56:11.375 259 12552.73 122.83 54579.55 88888.00 2015-09-16 13:56:11.500 259 12552.67 122.83 54579.55 88888.00 2015-09-16 13:56:11.625 259 12552.67 122.83 54579.57 88888.00 2015-09-16 13:56:11.750 259 12552.75 122.85 54579.57 88888.00 2015-09-16 13:56:11.875 259 12552.77 122.83 54579.57 88888.00 2015-09-16 13:56:12.000 259 12552.77 122.80 54579.57 88888.00 2015-09-16 13:56:12.125 259 12552.77 122.83 54579.60 88888.00 2015-09-16 13:56:12.250 259 12552.75 122.83 54579.60 88888.00 2015-09-16 13:56:12.375 259 12552.77 122.83 54579.62 88888.00 2015-09-16 13:56:12.500 259 12552.75 122.83 54579.60 88888.00 2015-09-16 13:56:12.625 259 12552.70 122.75 54579.60 88888.00 2015-09-16 13:56:12.750 259 12552.67 122.78 54579.62 88888.00 2015-09-16 13:56:12.875 259 12552.70 122.83 54579.60 88888.00 2015-09-16 13:56:13.000 259 12552.75 122.88 54579.62 88888.00 2015-09-16 13:56:13.125 259 12552.75 122.85 54579.62 88888.00 2015-09-16 13:56:13.250 259 12552.67 122.80 54579.62 88888.00 2015-09-16 13:56:13.375 259 12552.70 122.78 54579.62 88888.00 2015-09-16 13:56:13.500 259 12552.70 122.78 54579.60 88888.00 2015-09-16 13:56:13.625 259 12552.70 122.83 54579.62 88888.00 2015-09-16 13:56:13.750 259 12552.70 122.80 54579.65 88888.00 2015-09-16 13:56:13.875 259 12552.73 122.80 54579.65 88888.00 2015-09-16 13:56:14.000 259 12552.73 122.83 54579.60 88888.00 2015-09-16 13:56:14.125 259 12552.70 122.80 54579.62 88888.00 2015-09-16 13:56:14.250 259 12552.65 122.75 54579.65 88888.00 2015-09-16 13:56:14.375 259 12552.67 122.70 54579.62 88888.00 2015-09-16 13:56:14.500 259 12552.65 122.70 54579.65 88888.00 2015-09-16 13:56:14.625 259 12552.60 122.72 54579.65 88888.00 2015-09-16 13:56:14.750 259 12552.60 122.75 54579.68 88888.00 2015-09-16 13:56:14.875 259 12552.70 122.78 54579.68 88888.00 2015-09-16 13:56:15.000 259 12552.77 122.78 54579.65 88888.00 2015-09-16 13:56:15.125 259 12552.73 122.80 54579.65 88888.00 2015-09-16 13:56:15.250 259 12552.62 122.80 54579.62 88888.00 2015-09-16 13:56:15.375 259 12552.67 122.80 54579.62 88888.00 2015-09-16 13:56:15.500 259 12552.65 122.80 54579.62 88888.00 2015-09-16 13:56:15.625 259 12552.67 122.80 54579.65 88888.00 2015-09-16 13:56:15.750 259 12552.70 122.78 54579.62 88888.00 2015-09-16 13:56:15.875 259 12552.67 122.80 54579.68 88888.00 2015-09-16 13:56:16.000 259 12552.65 122.80 54579.62 88888.00 2015-09-16 13:56:16.125 259 12552.65 122.83 54579.62 88888.00 2015-09-16 13:56:16.250 259 12552.65 122.80 54579.65 88888.00 2015-09-16 13:56:16.375 259 12552.77 122.83 54579.62 88888.00 2015-09-16 13:56:16.500 259 12552.83 122.83 54579.62 88888.00 2015-09-16 13:56:16.625 259 12552.83 122.85 54579.60 88888.00 2015-09-16 13:56:16.750 259 12552.83 122.80 54579.62 88888.00 2015-09-16 13:56:16.875 259 12552.83 122.85 54579.62 88888.00 2015-09-16 13:56:17.000 259 12552.85 122.85 54579.65 88888.00 2015-09-16 13:56:17.125 259 12552.85 122.85 54579.65 88888.00 2015-09-16 13:56:17.250 259 12552.77 122.83 54579.65 88888.00 2015-09-16 13:56:17.375 259 12552.75 122.85 54579.65 88888.00 2015-09-16 13:56:17.500 259 12552.75 122.90 54579.65 88888.00 2015-09-16 13:56:17.625 259 12552.77 122.92 54579.65 88888.00 2015-09-16 13:56:17.750 259 12552.77 122.92 54579.68 88888.00 2015-09-16 13:56:17.875 259 12552.75 122.90 54579.62 88888.00 2015-09-16 13:56:18.000 259 12552.77 122.90 54579.60 88888.00 2015-09-16 13:56:18.125 259 12552.83 122.90 54579.65 88888.00 2015-09-16 13:56:18.250 259 12552.83 122.97 54579.68 88888.00 2015-09-16 13:56:18.375 259 12552.80 123.03 54579.70 88888.00 2015-09-16 13:56:18.500 259 12552.70 123.00 54579.65 88888.00 2015-09-16 13:56:18.625 259 12552.67 123.00 54579.68 88888.00 2015-09-16 13:56:18.750 259 12552.73 122.97 54579.62 88888.00 2015-09-16 13:56:18.875 259 12552.75 122.97 54579.68 88888.00 2015-09-16 13:56:19.000 259 12552.73 122.95 54579.65 88888.00 2015-09-16 13:56:19.125 259 12552.77 123.00 54579.68 88888.00 2015-09-16 13:56:19.250 259 12552.83 123.00 54579.65 88888.00 2015-09-16 13:56:19.375 259 12552.90 123.05 54579.65 88888.00 2015-09-16 13:56:19.500 259 12552.90 123.05 54579.68 88888.00 2015-09-16 13:56:19.625 259 12552.90 123.05 54579.65 88888.00 2015-09-16 13:56:19.750 259 12552.92 123.05 54579.68 88888.00 2015-09-16 13:56:19.875 259 12552.88 123.05 54579.65 88888.00 2015-09-16 13:56:20.000 259 12552.83 123.05 54579.68 88888.00 2015-09-16 13:56:20.125 259 12552.85 123.08 54579.62 88888.00 2015-09-16 13:56:20.250 259 12552.85 123.08 54579.65 88888.00 2015-09-16 13:56:20.375 259 12552.92 123.08 54579.62 88888.00 2015-09-16 13:56:20.500 259 12552.95 123.10 54579.62 88888.00 2015-09-16 13:56:20.625 259 12553.02 123.12 54579.65 88888.00 2015-09-16 13:56:20.750 259 12553.08 123.12 54579.65 88888.00 2015-09-16 13:56:20.875 259 12553.00 123.12 54579.65 88888.00 2015-09-16 13:56:21.000 259 12552.98 123.12 54579.65 88888.00 2015-09-16 13:56:21.125 259 12552.95 123.15 54579.62 88888.00 2015-09-16 13:56:21.250 259 12552.98 123.12 54579.65 88888.00 2015-09-16 13:56:21.375 259 12553.00 123.12 54579.68 88888.00 2015-09-16 13:56:21.500 259 12552.98 123.15 54579.68 88888.00 2015-09-16 13:56:21.625 259 12552.92 123.20 54579.68 88888.00 2015-09-16 13:56:21.750 259 12553.00 123.17 54579.70 88888.00 2015-09-16 13:56:21.875 259 12553.02 123.17 54579.68 88888.00 2015-09-16 13:56:22.000 259 12553.02 123.17 54579.68 88888.00 2015-09-16 13:56:22.125 259 12553.00 123.20 54579.70 88888.00 2015-09-16 13:56:22.250 259 12553.05 123.20 54579.68 88888.00 2015-09-16 13:56:22.375 259 12553.02 123.22 54579.65 88888.00 2015-09-16 13:56:22.500 259 12552.98 123.22 54579.68 88888.00 2015-09-16 13:56:22.625 259 12553.00 123.22 54579.70 88888.00 2015-09-16 13:56:22.750 259 12553.08 123.20 54579.68 88888.00 2015-09-16 13:56:22.875 259 12553.08 123.20 54579.65 88888.00 2015-09-16 13:56:23.000 259 12553.10 123.28 54579.68 88888.00 2015-09-16 13:56:23.125 259 12553.05 123.33 54579.65 88888.00 2015-09-16 13:56:23.250 259 12553.00 123.33 54579.68 88888.00 2015-09-16 13:56:23.375 259 12553.00 123.28 54579.70 88888.00 2015-09-16 13:56:23.500 259 12552.98 123.25 54579.65 88888.00 2015-09-16 13:56:23.625 259 12552.98 123.22 54579.65 88888.00 2015-09-16 13:56:23.750 259 12553.00 123.25 54579.65 88888.00 2015-09-16 13:56:23.875 259 12553.08 123.25 54579.65 88888.00 2015-09-16 13:56:24.000 259 12553.05 123.22 54579.62 88888.00 2015-09-16 13:56:24.125 259 12553.05 123.25 54579.60 88888.00 2015-09-16 13:56:24.250 259 12553.00 123.28 54579.62 88888.00 2015-09-16 13:56:24.375 259 12553.05 123.30 54579.60 88888.00 2015-09-16 13:56:24.500 259 12553.08 123.28 54579.60 88888.00 2015-09-16 13:56:24.625 259 12553.08 123.28 54579.60 88888.00 2015-09-16 13:56:24.750 259 12553.05 123.28 54579.62 88888.00 2015-09-16 13:56:24.875 259 12553.08 123.28 54579.60 88888.00 2015-09-16 13:56:25.000 259 12553.15 123.25 54579.60 88888.00 2015-09-16 13:56:25.125 259 12553.15 123.25 54579.60 88888.00 2015-09-16 13:56:25.250 259 12553.10 123.25 54579.62 88888.00 2015-09-16 13:56:25.375 259 12553.12 123.25 54579.60 88888.00 2015-09-16 13:56:25.500 259 12553.20 123.33 54579.62 88888.00 2015-09-16 13:56:25.625 259 12553.25 123.35 54579.60 88888.00 2015-09-16 13:56:25.750 259 12553.23 123.33 54579.62 88888.00 2015-09-16 13:56:25.875 259 12553.20 123.33 54579.62 88888.00 2015-09-16 13:56:26.000 259 12553.25 123.30 54579.62 88888.00 2015-09-16 13:56:26.125 259 12553.23 123.30 54579.60 88888.00 2015-09-16 13:56:26.250 259 12553.17 123.30 54579.57 88888.00 2015-09-16 13:56:26.375 259 12553.25 123.33 54579.55 88888.00 2015-09-16 13:56:26.500 259 12553.27 123.33 54579.57 88888.00 2015-09-16 13:56:26.625 259 12553.30 123.33 54579.57 88888.00 2015-09-16 13:56:26.750 259 12553.25 123.38 54579.55 88888.00 2015-09-16 13:56:26.875 259 12553.20 123.40 54579.55 88888.00 2015-09-16 13:56:27.000 259 12553.25 123.40 54579.55 88888.00 2015-09-16 13:56:27.125 259 12553.30 123.38 54579.55 88888.00 2015-09-16 13:56:27.250 259 12553.27 123.38 54579.57 88888.00 2015-09-16 13:56:27.375 259 12553.25 123.38 54579.60 88888.00 2015-09-16 13:56:27.500 259 12553.27 123.40 54579.60 88888.00 2015-09-16 13:56:27.625 259 12553.25 123.42 54579.60 88888.00 2015-09-16 13:56:27.750 259 12553.27 123.42 54579.62 88888.00 2015-09-16 13:56:27.875 259 12553.30 123.42 54579.60 88888.00 2015-09-16 13:56:28.000 259 12553.30 123.42 54579.57 88888.00 2015-09-16 13:56:28.125 259 12553.25 123.40 54579.57 88888.00 2015-09-16 13:56:28.250 259 12553.20 123.40 54579.55 88888.00 2015-09-16 13:56:28.375 259 12553.30 123.45 54579.57 88888.00 2015-09-16 13:56:28.500 259 12553.38 123.47 54579.62 88888.00 2015-09-16 13:56:28.625 259 12553.40 123.47 54579.57 88888.00 2015-09-16 13:56:28.750 259 12553.38 123.45 54579.57 88888.00 2015-09-16 13:56:28.875 259 12553.33 123.42 54579.57 88888.00 2015-09-16 13:56:29.000 259 12553.38 123.45 54579.57 88888.00 2015-09-16 13:56:29.125 259 12553.40 123.45 54579.57 88888.00 2015-09-16 13:56:29.250 259 12553.35 123.42 54579.60 88888.00 2015-09-16 13:56:29.375 259 12553.42 123.42 54579.60 88888.00 2015-09-16 13:56:29.500 259 12553.40 123.47 54579.60 88888.00 2015-09-16 13:56:29.625 259 12553.38 123.47 54579.60 88888.00 2015-09-16 13:56:29.750 259 12553.42 123.45 54579.55 88888.00 2015-09-16 13:56:29.875 259 12553.48 123.47 54579.55 88888.00 2015-09-16 13:56:30.000 259 12553.48 123.45 54579.55 88888.00 2015-09-16 13:56:30.125 259 12553.50 123.45 54579.57 88888.00 2015-09-16 13:56:30.250 259 12553.45 123.42 54579.57 88888.00 2015-09-16 13:56:30.375 259 12553.45 123.42 54579.57 88888.00 2015-09-16 13:56:30.500 259 12553.50 123.42 54579.57 88888.00 2015-09-16 13:56:30.625 259 12553.50 123.33 54579.53 88888.00 2015-09-16 13:56:30.750 259 12553.50 123.28 54579.53 88888.00 2015-09-16 13:56:30.875 259 12553.52 123.30 54579.55 88888.00 2015-09-16 13:56:31.000 259 12553.52 123.35 54579.53 88888.00 2015-09-16 13:56:31.125 259 12553.52 123.40 54579.57 88888.00 2015-09-16 13:56:31.250 259 12553.50 123.40 54579.55 88888.00 2015-09-16 13:56:31.375 259 12553.55 123.40 54579.53 88888.00 2015-09-16 13:56:31.500 259 12553.55 123.40 54579.55 88888.00 2015-09-16 13:56:31.625 259 12553.55 123.38 54579.53 88888.00 2015-09-16 13:56:31.750 259 12553.55 123.38 54579.57 88888.00 2015-09-16 13:56:31.875 259 12553.62 123.38 54579.57 88888.00 2015-09-16 13:56:32.000 259 12553.67 123.35 54579.50 88888.00 2015-09-16 13:56:32.125 259 12553.67 123.40 54579.53 88888.00 2015-09-16 13:56:32.250 259 12553.62 123.40 54579.55 88888.00 2015-09-16 13:56:32.375 259 12553.58 123.35 54579.57 88888.00 2015-09-16 13:56:32.500 259 12553.60 123.38 54579.57 88888.00 2015-09-16 13:56:32.625 259 12553.65 123.45 54579.55 88888.00 2015-09-16 13:56:32.750 259 12553.65 123.45 54579.55 88888.00 2015-09-16 13:56:32.875 259 12553.60 123.42 54579.50 88888.00 2015-09-16 13:56:33.000 259 12553.58 123.38 54579.50 88888.00 2015-09-16 13:56:33.125 259 12553.62 123.42 54579.55 88888.00 2015-09-16 13:56:33.250 259 12553.62 123.45 54579.55 88888.00 2015-09-16 13:56:33.375 259 12553.65 123.50 54579.55 88888.00 2015-09-16 13:56:33.500 259 12553.62 123.53 54579.55 88888.00 2015-09-16 13:56:33.625 259 12553.60 123.47 54579.53 88888.00 2015-09-16 13:56:33.750 259 12553.60 123.45 54579.53 88888.00 2015-09-16 13:56:33.875 259 12553.65 123.45 54579.53 88888.00 2015-09-16 13:56:34.000 259 12553.62 123.45 54579.53 88888.00 2015-09-16 13:56:34.125 259 12553.62 123.47 54579.55 88888.00 2015-09-16 13:56:34.250 259 12553.62 123.47 54579.53 88888.00 2015-09-16 13:56:34.375 259 12553.65 123.53 54579.55 88888.00 2015-09-16 13:56:34.500 259 12553.70 123.53 54579.57 88888.00 2015-09-16 13:56:34.625 259 12553.77 123.45 54579.57 88888.00 2015-09-16 13:56:34.750 259 12553.77 123.42 54579.55 88888.00 2015-09-16 13:56:34.875 259 12553.77 123.45 54579.55 88888.00 2015-09-16 13:56:35.000 259 12553.75 123.45 54579.53 88888.00 2015-09-16 13:56:35.125 259 12553.75 123.47 54579.50 88888.00 2015-09-16 13:56:35.250 259 12553.70 123.42 54579.53 88888.00 2015-09-16 13:56:35.375 259 12553.70 123.42 54579.55 88888.00 2015-09-16 13:56:35.500 259 12553.67 123.42 54579.57 88888.00 2015-09-16 13:56:35.625 259 12553.65 123.38 54579.50 88888.00 2015-09-16 13:56:35.750 259 12553.73 123.38 54579.50 88888.00 2015-09-16 13:56:35.875 259 12553.77 123.40 54579.50 88888.00 2015-09-16 13:56:36.000 259 12553.83 123.42 54579.53 88888.00 2015-09-16 13:56:36.125 259 12553.83 123.40 54579.53 88888.00 2015-09-16 13:56:36.250 259 12553.83 123.40 54579.50 88888.00 2015-09-16 13:56:36.375 259 12553.90 123.40 54579.50 88888.00 2015-09-16 13:56:36.500 259 12553.88 123.40 54579.50 88888.00 2015-09-16 13:56:36.625 259 12553.85 123.42 54579.53 88888.00 2015-09-16 13:56:36.750 259 12553.85 123.42 54579.53 88888.00 2015-09-16 13:56:36.875 259 12553.88 123.42 54579.55 88888.00 2015-09-16 13:56:37.000 259 12553.88 123.45 54579.55 88888.00 2015-09-16 13:56:37.125 259 12553.85 123.42 54579.53 88888.00 2015-09-16 13:56:37.250 259 12553.77 123.40 54579.50 88888.00 2015-09-16 13:56:37.375 259 12553.77 123.40 54579.53 88888.00 2015-09-16 13:56:37.500 259 12553.80 123.40 54579.55 88888.00 2015-09-16 13:56:37.625 259 12553.80 123.40 54579.55 88888.00 2015-09-16 13:56:37.750 259 12553.83 123.40 54579.53 88888.00 2015-09-16 13:56:37.875 259 12553.83 123.40 54579.53 88888.00 2015-09-16 13:56:38.000 259 12553.80 123.42 54579.57 88888.00 2015-09-16 13:56:38.125 259 12553.83 123.40 54579.57 88888.00 2015-09-16 13:56:38.250 259 12553.83 123.40 54579.55 88888.00 2015-09-16 13:56:38.375 259 12553.88 123.40 54579.55 88888.00 2015-09-16 13:56:38.500 259 12553.90 123.40 54579.55 88888.00 2015-09-16 13:56:38.625 259 12553.90 123.35 54579.55 88888.00 2015-09-16 13:56:38.750 259 12553.85 123.35 54579.55 88888.00 2015-09-16 13:56:38.875 259 12553.83 123.30 54579.53 88888.00 2015-09-16 13:56:39.000 259 12553.85 123.30 54579.53 88888.00 2015-09-16 13:56:39.125 259 12553.90 123.30 54579.55 88888.00 2015-09-16 13:56:39.250 259 12553.92 123.30 54579.60 88888.00 2015-09-16 13:56:39.375 259 12553.98 123.33 54579.57 88888.00 2015-09-16 13:56:39.500 259 12553.90 123.35 54579.60 88888.00 2015-09-16 13:56:39.625 259 12553.90 123.35 54579.60 88888.00 2015-09-16 13:56:39.750 259 12553.85 123.33 54579.60 88888.00 2015-09-16 13:56:39.875 259 12553.80 123.28 54579.55 88888.00 2015-09-16 13:56:40.000 259 12553.80 123.28 54579.55 88888.00 2015-09-16 13:56:40.125 259 12553.85 123.28 54579.57 88888.00 2015-09-16 13:56:40.250 259 12553.85 123.30 54579.62 88888.00 2015-09-16 13:56:40.375 259 12553.85 123.30 54579.60 88888.00 2015-09-16 13:56:40.500 259 12553.83 123.28 54579.60 88888.00 2015-09-16 13:56:40.625 259 12553.83 123.30 54579.60 88888.00 2015-09-16 13:56:40.750 259 12553.88 123.33 54579.62 88888.00 2015-09-16 13:56:40.875 259 12553.85 123.28 54579.60 88888.00 2015-09-16 13:56:41.000 259 12553.83 123.20 54579.60 88888.00 2015-09-16 13:56:41.125 259 12553.77 123.20 54579.60 88888.00 2015-09-16 13:56:41.250 259 12553.77 123.20 54579.65 88888.00 2015-09-16 13:56:41.375 259 12553.80 123.22 54579.62 88888.00 2015-09-16 13:56:41.500 259 12553.77 123.22 54579.62 88888.00 2015-09-16 13:56:41.625 259 12553.77 123.20 54579.60 88888.00 2015-09-16 13:56:41.750 259 12553.80 123.17 54579.60 88888.00 2015-09-16 13:56:41.875 259 12553.85 123.17 54579.60 88888.00 2015-09-16 13:56:42.000 259 12553.85 123.15 54579.60 88888.00 2015-09-16 13:56:42.125 259 12553.80 123.17 54579.65 88888.00 2015-09-16 13:56:42.250 259 12553.80 123.17 54579.65 88888.00 2015-09-16 13:56:42.375 259 12553.85 123.22 54579.65 88888.00 2015-09-16 13:56:42.500 259 12553.83 123.22 54579.65 88888.00 2015-09-16 13:56:42.625 259 12553.77 123.22 54579.65 88888.00 2015-09-16 13:56:42.750 259 12553.75 123.22 54579.65 88888.00 2015-09-16 13:56:42.875 259 12553.80 123.20 54579.68 88888.00 2015-09-16 13:56:43.000 259 12553.88 123.20 54579.68 88888.00 2015-09-16 13:56:43.125 259 12553.85 123.20 54579.68 88888.00 2015-09-16 13:56:43.250 259 12553.83 123.17 54579.68 88888.00 2015-09-16 13:56:43.375 259 12553.80 123.17 54579.68 88888.00 2015-09-16 13:56:43.500 259 12553.73 123.17 54579.68 88888.00 2015-09-16 13:56:43.625 259 12553.77 123.17 54579.68 88888.00 2015-09-16 13:56:43.750 259 12553.80 123.15 54579.68 88888.00 2015-09-16 13:56:43.875 259 12553.80 123.15 54579.68 88888.00 2015-09-16 13:56:44.000 259 12553.77 123.10 54579.65 88888.00 2015-09-16 13:56:44.125 259 12553.80 123.10 54579.65 88888.00 2015-09-16 13:56:44.250 259 12553.75 123.15 54579.70 88888.00 2015-09-16 13:56:44.375 259 12553.80 123.15 54579.72 88888.00 2015-09-16 13:56:44.500 259 12553.83 123.17 54579.70 88888.00 2015-09-16 13:56:44.625 259 12553.77 123.17 54579.68 88888.00 2015-09-16 13:56:44.750 259 12553.75 123.17 54579.70 88888.00 2015-09-16 13:56:44.875 259 12553.77 123.15 54579.70 88888.00 2015-09-16 13:56:45.000 259 12553.80 123.12 54579.65 88888.00 2015-09-16 13:56:45.125 259 12553.75 123.15 54579.65 88888.00 2015-09-16 13:56:45.250 259 12553.75 123.17 54579.72 88888.00 2015-09-16 13:56:45.375 259 12553.85 123.15 54579.70 88888.00 2015-09-16 13:56:45.500 259 12553.85 123.12 54579.72 88888.00 2015-09-16 13:56:45.625 259 12553.80 123.15 54579.72 88888.00 2015-09-16 13:56:45.750 259 12553.73 123.15 54579.70 88888.00 2015-09-16 13:56:45.875 259 12553.77 123.12 54579.70 88888.00 2015-09-16 13:56:46.000 259 12553.83 123.15 54579.70 88888.00 2015-09-16 13:56:46.125 259 12553.85 123.15 54579.72 88888.00 2015-09-16 13:56:46.250 259 12553.77 123.15 54579.72 88888.00 2015-09-16 13:56:46.375 259 12553.77 123.15 54579.72 88888.00 2015-09-16 13:56:46.500 259 12553.85 123.15 54579.70 88888.00 2015-09-16 13:56:46.625 259 12553.85 123.15 54579.75 88888.00 2015-09-16 13:56:46.750 259 12553.80 123.12 54579.75 88888.00 2015-09-16 13:56:46.875 259 12553.80 123.10 54579.72 88888.00 2015-09-16 13:56:47.000 259 12553.80 123.10 54579.72 88888.00 2015-09-16 13:56:47.125 259 12553.77 123.12 54579.75 88888.00 2015-09-16 13:56:47.250 259 12553.75 123.15 54579.78 88888.00 2015-09-16 13:56:47.375 259 12553.83 123.17 54579.72 88888.00 2015-09-16 13:56:47.500 259 12553.80 123.15 54579.75 88888.00 2015-09-16 13:56:47.625 259 12553.73 123.10 54579.80 88888.00 2015-09-16 13:56:47.750 259 12553.77 123.10 54579.78 88888.00 2015-09-16 13:56:47.875 259 12553.77 123.10 54579.75 88888.00 2015-09-16 13:56:48.000 259 12553.73 123.12 54579.75 88888.00 2015-09-16 13:56:48.125 259 12553.70 123.10 54579.78 88888.00 2015-09-16 13:56:48.250 259 12553.73 123.12 54579.82 88888.00 2015-09-16 13:56:48.375 259 12553.77 123.15 54579.82 88888.00 2015-09-16 13:56:48.500 259 12553.75 123.15 54579.80 88888.00 2015-09-16 13:56:48.625 259 12553.75 123.15 54579.82 88888.00 2015-09-16 13:56:48.750 259 12553.77 123.15 54579.82 88888.00 2015-09-16 13:56:48.875 259 12553.85 123.12 54579.80 88888.00 2015-09-16 13:56:49.000 259 12553.88 123.12 54579.78 88888.00 2015-09-16 13:56:49.125 259 12553.83 123.12 54579.82 88888.00 2015-09-16 13:56:49.250 259 12553.83 123.10 54579.85 88888.00 2015-09-16 13:56:49.375 259 12553.88 123.15 54579.82 88888.00 2015-09-16 13:56:49.500 259 12553.90 123.20 54579.80 88888.00 2015-09-16 13:56:49.625 259 12553.90 123.15 54579.82 88888.00 2015-09-16 13:56:49.750 259 12553.83 123.12 54579.82 88888.00 2015-09-16 13:56:49.875 259 12553.75 123.12 54579.85 88888.00 2015-09-16 13:56:50.000 259 12553.73 123.15 54579.82 88888.00 2015-09-16 13:56:50.125 259 12553.75 123.15 54579.85 88888.00 2015-09-16 13:56:50.250 259 12553.73 123.12 54579.85 88888.00 2015-09-16 13:56:50.375 259 12553.67 123.12 54579.85 88888.00 2015-09-16 13:56:50.500 259 12553.70 123.12 54579.85 88888.00 2015-09-16 13:56:50.625 259 12553.77 123.15 54579.88 88888.00 2015-09-16 13:56:50.750 259 12553.73 123.15 54579.88 88888.00 2015-09-16 13:56:50.875 259 12553.73 123.15 54579.85 88888.00 2015-09-16 13:56:51.000 259 12553.67 123.15 54579.82 88888.00 2015-09-16 13:56:51.125 259 12553.65 123.17 54579.80 88888.00 2015-09-16 13:56:51.250 259 12553.65 123.15 54579.85 88888.00 2015-09-16 13:56:51.375 259 12553.73 123.15 54579.90 88888.00 2015-09-16 13:56:51.500 259 12553.73 123.15 54579.88 88888.00 2015-09-16 13:56:51.625 259 12553.67 123.20 54579.88 88888.00 2015-09-16 13:56:51.750 259 12553.65 123.22 54579.90 88888.00 2015-09-16 13:56:51.875 259 12553.67 123.28 54579.90 88888.00 2015-09-16 13:56:52.000 259 12553.73 123.22 54579.88 88888.00 2015-09-16 13:56:52.125 259 12553.75 123.22 54579.88 88888.00 2015-09-16 13:56:52.250 259 12553.73 123.30 54579.90 88888.00 2015-09-16 13:56:52.375 259 12553.75 123.30 54579.88 88888.00 2015-09-16 13:56:52.500 259 12553.73 123.33 54579.93 88888.00 2015-09-16 13:56:52.625 259 12553.73 123.38 54579.90 88888.00 2015-09-16 13:56:52.750 259 12553.75 123.38 54579.88 88888.00 2015-09-16 13:56:52.875 259 12553.73 123.35 54579.88 88888.00 2015-09-16 13:56:53.000 259 12553.70 123.33 54579.90 88888.00 2015-09-16 13:56:53.125 259 12553.70 123.33 54579.90 88888.00 2015-09-16 13:56:53.250 259 12553.75 123.35 54579.85 88888.00 2015-09-16 13:56:53.375 259 12553.83 123.35 54579.85 88888.00 2015-09-16 13:56:53.500 259 12553.88 123.40 54579.90 88888.00 2015-09-16 13:56:53.625 259 12553.85 123.40 54579.88 88888.00 2015-09-16 13:56:53.750 259 12553.80 123.38 54579.88 88888.00 2015-09-16 13:56:53.875 259 12553.83 123.42 54579.88 88888.00 2015-09-16 13:56:54.000 259 12553.90 123.45 54579.88 88888.00 2015-09-16 13:56:54.125 259 12553.98 123.45 54579.88 88888.00 2015-09-16 13:56:54.250 259 12553.92 123.42 54579.88 88888.00 2015-09-16 13:56:54.375 259 12553.90 123.50 54579.88 88888.00 2015-09-16 13:56:54.500 259 12553.80 123.50 54579.90 88888.00 2015-09-16 13:56:54.625 259 12553.80 123.50 54579.93 88888.00 2015-09-16 13:56:54.750 259 12553.75 123.45 54579.95 88888.00 2015-09-16 13:56:54.875 259 12553.75 123.45 54579.93 88888.00 2015-09-16 13:56:55.000 259 12553.73 123.45 54579.95 88888.00 2015-09-16 13:56:55.125 259 12553.77 123.42 54579.95 88888.00 2015-09-16 13:56:55.250 259 12553.83 123.42 54579.95 88888.00 2015-09-16 13:56:55.375 259 12553.90 123.42 54579.93 88888.00 2015-09-16 13:56:55.500 259 12553.95 123.42 54579.95 88888.00 2015-09-16 13:56:55.625 259 12553.88 123.45 54579.93 88888.00 2015-09-16 13:56:55.750 259 12553.83 123.50 54579.95 88888.00 2015-09-16 13:56:55.875 259 12553.83 123.50 54579.97 88888.00 2015-09-16 13:56:56.000 259 12553.88 123.50 54579.97 88888.00 2015-09-16 13:56:56.125 259 12553.88 123.55 54579.95 88888.00 2015-09-16 13:56:56.250 259 12553.85 123.55 54579.97 88888.00 2015-09-16 13:56:56.375 259 12553.90 123.55 54579.97 88888.00 2015-09-16 13:56:56.500 259 12553.90 123.53 54579.95 88888.00 2015-09-16 13:56:56.625 259 12553.88 123.50 54579.93 88888.00 2015-09-16 13:56:56.750 259 12553.85 123.53 54579.93 88888.00 2015-09-16 13:56:56.875 259 12553.83 123.53 54579.95 88888.00 2015-09-16 13:56:57.000 259 12553.83 123.55 54579.93 88888.00 2015-09-16 13:56:57.125 259 12553.88 123.58 54579.97 88888.00 2015-09-16 13:56:57.250 259 12553.85 123.50 54579.95 88888.00 2015-09-16 13:56:57.375 259 12553.88 123.47 54579.93 88888.00 2015-09-16 13:56:57.500 259 12553.83 123.47 54579.90 88888.00 2015-09-16 13:56:57.625 259 12553.88 123.53 54579.93 88888.00 2015-09-16 13:56:57.750 259 12553.88 123.58 54579.95 88888.00 2015-09-16 13:56:57.875 259 12553.83 123.60 54579.93 88888.00 2015-09-16 13:56:58.000 259 12553.80 123.58 54579.93 88888.00 2015-09-16 13:56:58.125 259 12553.83 123.55 54579.93 88888.00 2015-09-16 13:56:58.250 259 12553.88 123.55 54579.95 88888.00 2015-09-16 13:56:58.375 259 12553.95 123.58 54579.95 88888.00 2015-09-16 13:56:58.500 259 12553.95 123.60 54579.95 88888.00 2015-09-16 13:56:58.625 259 12553.95 123.60 54579.95 88888.00 2015-09-16 13:56:58.750 259 12553.92 123.58 54579.93 88888.00 2015-09-16 13:56:58.875 259 12553.90 123.55 54579.95 88888.00 2015-09-16 13:56:59.000 259 12553.85 123.53 54579.93 88888.00 2015-09-16 13:56:59.125 259 12553.80 123.58 54579.95 88888.00 2015-09-16 13:56:59.250 259 12553.77 123.60 54579.95 88888.00 2015-09-16 13:56:59.375 259 12553.80 123.62 54579.93 88888.00 2015-09-16 13:56:59.500 259 12553.80 123.62 54579.95 88888.00 2015-09-16 13:56:59.625 259 12553.83 123.62 54579.93 88888.00 2015-09-16 13:56:59.750 259 12553.77 123.60 54579.95 88888.00 2015-09-16 13:56:59.875 259 12553.70 123.58 54579.93 88888.00 2015-09-16 13:57:00.000 259 12553.73 123.58 54579.93 88888.00 2015-09-16 13:57:00.125 259 12553.83 123.58 54579.95 88888.00 2015-09-16 13:57:00.250 259 12553.85 123.53 54579.97 88888.00 2015-09-16 13:57:00.375 259 12553.83 123.53 54579.97 88888.00 2015-09-16 13:57:00.500 259 12553.80 123.55 54579.97 88888.00 2015-09-16 13:57:00.625 259 12553.85 123.58 54579.95 88888.00 2015-09-16 13:57:00.750 259 12553.92 123.55 54579.97 88888.00 2015-09-16 13:57:00.875 259 12553.90 123.53 54579.95 88888.00 2015-09-16 13:57:01.000 259 12553.88 123.53 54579.95 88888.00 2015-09-16 13:57:01.125 259 12553.85 123.55 54579.97 88888.00 2015-09-16 13:57:01.250 259 12553.85 123.53 54579.97 88888.00 2015-09-16 13:57:01.375 259 12553.90 123.50 54579.95 88888.00 2015-09-16 13:57:01.500 259 12553.92 123.47 54579.95 88888.00 2015-09-16 13:57:01.625 259 12553.90 123.50 54579.95 88888.00 2015-09-16 13:57:01.750 259 12553.92 123.47 54579.95 88888.00 2015-09-16 13:57:01.875 259 12553.92 123.45 54579.95 88888.00 2015-09-16 13:57:02.000 259 12553.92 123.45 54579.97 88888.00 2015-09-16 13:57:02.125 259 12553.92 123.45 54580.00 88888.00 2015-09-16 13:57:02.250 259 12553.88 123.42 54580.00 88888.00 2015-09-16 13:57:02.375 259 12553.88 123.45 54580.00 88888.00 2015-09-16 13:57:02.500 259 12553.85 123.42 54579.97 88888.00 2015-09-16 13:57:02.625 259 12553.88 123.40 54580.00 88888.00 2015-09-16 13:57:02.750 259 12553.92 123.42 54580.00 88888.00 2015-09-16 13:57:02.875 259 12553.98 123.45 54579.97 88888.00 2015-09-16 13:57:03.000 259 12553.95 123.42 54579.97 88888.00 2015-09-16 13:57:03.125 259 12553.95 123.42 54580.00 88888.00 2015-09-16 13:57:03.250 259 12553.88 123.42 54580.03 88888.00 2015-09-16 13:57:03.375 259 12553.92 123.47 54580.03 88888.00 2015-09-16 13:57:03.500 259 12553.92 123.45 54580.03 88888.00 2015-09-16 13:57:03.625 259 12553.92 123.40 54580.00 88888.00 2015-09-16 13:57:03.750 259 12553.92 123.42 54580.00 88888.00 2015-09-16 13:57:03.875 259 12553.98 123.38 54580.00 88888.00 2015-09-16 13:57:04.000 259 12554.02 123.35 54579.97 88888.00 2015-09-16 13:57:04.125 259 12554.00 123.33 54580.03 88888.00 2015-09-16 13:57:04.250 259 12553.98 123.28 54580.05 88888.00 2015-09-16 13:57:04.375 259 12554.02 123.28 54580.03 88888.00 2015-09-16 13:57:04.500 259 12554.02 123.30 54580.03 88888.00 2015-09-16 13:57:04.625 259 12554.02 123.30 54580.00 88888.00 2015-09-16 13:57:04.750 259 12553.95 123.25 54580.00 88888.00 2015-09-16 13:57:04.875 259 12553.95 123.25 54580.00 88888.00 2015-09-16 13:57:05.000 259 12553.92 123.22 54580.00 88888.00 2015-09-16 13:57:05.125 259 12553.85 123.20 54580.00 88888.00 2015-09-16 13:57:05.250 259 12553.80 123.17 54580.00 88888.00 2015-09-16 13:57:05.375 259 12553.92 123.17 54580.03 88888.00 2015-09-16 13:57:05.500 259 12553.98 123.20 54580.00 88888.00 2015-09-16 13:57:05.625 259 12553.98 123.20 54580.00 88888.00 2015-09-16 13:57:05.750 259 12553.95 123.22 54580.03 88888.00 2015-09-16 13:57:05.875 259 12553.95 123.28 54580.03 88888.00 2015-09-16 13:57:06.000 259 12553.98 123.30 54580.00 88888.00 2015-09-16 13:57:06.125 259 12553.98 123.25 54580.03 88888.00 2015-09-16 13:57:06.250 259 12553.95 123.22 54580.03 88888.00 2015-09-16 13:57:06.375 259 12554.00 123.17 54580.00 88888.00 2015-09-16 13:57:06.500 259 12554.00 123.17 54580.00 88888.00 2015-09-16 13:57:06.625 259 12554.02 123.17 54580.03 88888.00 2015-09-16 13:57:06.750 259 12554.02 123.15 54580.03 88888.00 2015-09-16 13:57:06.875 259 12554.02 123.10 54580.05 88888.00 2015-09-16 13:57:07.000 259 12554.02 123.08 54580.03 88888.00 2015-09-16 13:57:07.125 259 12554.02 123.08 54580.03 88888.00 2015-09-16 13:57:07.250 259 12554.00 123.00 54580.05 88888.00 2015-09-16 13:57:07.375 259 12554.05 123.00 54580.05 88888.00 2015-09-16 13:57:07.500 259 12554.05 123.00 54580.03 88888.00 2015-09-16 13:57:07.625 259 12554.10 122.95 54580.03 88888.00 2015-09-16 13:57:07.750 259 12554.17 122.95 54580.03 88888.00 2015-09-16 13:57:07.875 259 12554.17 122.95 54580.07 88888.00 2015-09-16 13:57:08.000 259 12554.12 122.92 54580.03 88888.00 2015-09-16 13:57:08.125 259 12554.08 122.95 54580.05 88888.00 2015-09-16 13:57:08.250 259 12554.05 122.92 54580.05 88888.00 2015-09-16 13:57:08.375 259 12554.05 122.97 54580.07 88888.00 2015-09-16 13:57:08.500 259 12554.12 123.00 54580.07 88888.00 2015-09-16 13:57:08.625 259 12554.12 122.95 54580.07 88888.00 2015-09-16 13:57:08.750 259 12554.10 122.90 54580.05 88888.00 2015-09-16 13:57:08.875 259 12554.05 122.95 54580.05 88888.00 2015-09-16 13:57:09.000 259 12554.05 122.97 54580.05 88888.00 2015-09-16 13:57:09.125 259 12554.10 122.97 54580.05 88888.00 2015-09-16 13:57:09.250 259 12554.02 122.92 54580.05 88888.00 2015-09-16 13:57:09.375 259 12554.05 122.90 54580.03 88888.00 2015-09-16 13:57:09.500 259 12554.08 122.92 54580.05 88888.00 2015-09-16 13:57:09.625 259 12554.15 122.92 54580.05 88888.00 2015-09-16 13:57:09.750 259 12554.17 122.90 54580.07 88888.00 2015-09-16 13:57:09.875 259 12554.12 122.88 54580.05 88888.00 2015-09-16 13:57:10.000 259 12554.08 122.88 54580.05 88888.00 2015-09-16 13:57:10.125 259 12554.15 122.88 54580.10 88888.00 2015-09-16 13:57:10.250 259 12554.23 122.85 54580.10 88888.00 2015-09-16 13:57:10.375 259 12554.30 122.83 54580.07 88888.00 2015-09-16 13:57:10.500 259 12554.23 122.83 54580.07 88888.00 2015-09-16 13:57:10.625 259 12554.17 122.83 54580.07 88888.00 2015-09-16 13:57:10.750 259 12554.15 122.80 54580.10 88888.00 2015-09-16 13:57:10.875 259 12554.15 122.75 54580.12 88888.00 2015-09-16 13:57:11.000 259 12554.17 122.75 54580.07 88888.00 2015-09-16 13:57:11.125 259 12554.20 122.80 54580.07 88888.00 2015-09-16 13:57:11.250 259 12554.12 122.80 54580.10 88888.00 2015-09-16 13:57:11.375 259 12554.15 122.83 54580.12 88888.00 2015-09-16 13:57:11.500 259 12554.15 122.85 54580.12 88888.00 2015-09-16 13:57:11.625 259 12554.17 122.83 54580.12 88888.00 2015-09-16 13:57:11.750 259 12554.17 122.80 54580.10 88888.00 2015-09-16 13:57:11.875 259 12554.25 122.78 54580.07 88888.00 2015-09-16 13:57:12.000 259 12554.25 122.85 54580.10 88888.00 2015-09-16 13:57:12.125 259 12554.20 122.80 54580.12 88888.00 2015-09-16 13:57:12.250 259 12554.20 122.78 54580.15 88888.00 2015-09-16 13:57:12.375 259 12554.15 122.78 54580.15 88888.00 2015-09-16 13:57:12.500 259 12554.10 122.78 54580.15 88888.00 2015-09-16 13:57:12.625 259 12554.12 122.75 54580.10 88888.00 2015-09-16 13:57:12.750 259 12554.17 122.83 54580.10 88888.00 2015-09-16 13:57:12.875 259 12554.17 122.85 54580.12 88888.00 2015-09-16 13:57:13.000 259 12554.23 122.88 54580.12 88888.00 2015-09-16 13:57:13.125 259 12554.23 122.88 54580.12 88888.00 2015-09-16 13:57:13.250 259 12554.20 122.92 54580.18 88888.00 2015-09-16 13:57:13.375 259 12554.23 122.90 54580.15 88888.00 2015-09-16 13:57:13.500 259 12554.27 122.90 54580.15 88888.00 2015-09-16 13:57:13.625 259 12554.30 122.85 54580.18 88888.00 2015-09-16 13:57:13.750 259 12554.33 122.85 54580.15 88888.00 2015-09-16 13:57:13.875 259 12554.33 122.85 54580.12 88888.00 2015-09-16 13:57:14.000 259 12554.33 122.85 54580.15 88888.00 2015-09-16 13:57:14.125 259 12554.35 122.85 54580.15 88888.00 2015-09-16 13:57:14.250 259 12554.35 122.78 54580.15 88888.00 2015-09-16 13:57:14.375 259 12554.33 122.78 54580.15 88888.00 2015-09-16 13:57:14.500 259 12554.30 122.75 54580.15 88888.00 2015-09-16 13:57:14.625 259 12554.30 122.78 54580.18 88888.00 2015-09-16 13:57:14.750 259 12554.27 122.75 54580.12 88888.00 2015-09-16 13:57:14.875 259 12554.30 122.72 54580.12 88888.00 2015-09-16 13:57:15.000 259 12554.27 122.75 54580.12 88888.00 2015-09-16 13:57:15.125 259 12554.27 122.75 54580.15 88888.00 2015-09-16 13:57:15.250 259 12554.25 122.80 54580.15 88888.00 2015-09-16 13:57:15.375 259 12554.33 122.78 54580.15 88888.00 2015-09-16 13:57:15.500 259 12554.33 122.80 54580.15 88888.00 2015-09-16 13:57:15.625 259 12554.30 122.80 54580.12 88888.00 2015-09-16 13:57:15.750 259 12554.35 122.83 54580.12 88888.00 2015-09-16 13:57:15.875 259 12554.35 122.80 54580.12 88888.00 2015-09-16 13:57:16.000 259 12554.33 122.75 54580.10 88888.00 2015-09-16 13:57:16.125 259 12554.38 122.78 54580.12 88888.00 2015-09-16 13:57:16.250 259 12554.40 122.80 54580.15 88888.00 2015-09-16 13:57:16.375 259 12554.40 122.78 54580.15 88888.00 2015-09-16 13:57:16.500 259 12554.40 122.75 54580.12 88888.00 2015-09-16 13:57:16.625 259 12554.42 122.80 54580.15 88888.00 2015-09-16 13:57:16.750 259 12554.40 122.80 54580.12 88888.00 2015-09-16 13:57:16.875 259 12554.42 122.78 54580.15 88888.00 2015-09-16 13:57:17.000 259 12554.42 122.80 54580.12 88888.00 2015-09-16 13:57:17.125 259 12554.42 122.80 54580.15 88888.00 2015-09-16 13:57:17.250 259 12554.35 122.80 54580.15 88888.00 2015-09-16 13:57:17.375 259 12554.45 122.83 54580.15 88888.00 2015-09-16 13:57:17.500 259 12554.50 122.83 54580.15 88888.00 2015-09-16 13:57:17.625 259 12554.48 122.80 54580.15 88888.00 2015-09-16 13:57:17.750 259 12554.48 122.83 54580.15 88888.00 2015-09-16 13:57:17.875 259 12554.50 122.85 54580.15 88888.00 2015-09-16 13:57:18.000 259 12554.52 122.85 54580.12 88888.00 2015-09-16 13:57:18.125 259 12554.52 122.88 54580.15 88888.00 2015-09-16 13:57:18.250 259 12554.50 122.90 54580.15 88888.00 2015-09-16 13:57:18.375 259 12554.58 122.90 54580.15 88888.00 2015-09-16 13:57:18.500 259 12554.55 122.85 54580.18 88888.00 2015-09-16 13:57:18.625 259 12554.52 122.83 54580.15 88888.00 2015-09-16 13:57:18.750 259 12554.52 122.88 54580.15 88888.00 2015-09-16 13:57:18.875 259 12554.58 122.85 54580.12 88888.00 2015-09-16 13:57:19.000 259 12554.60 122.85 54580.12 88888.00 2015-09-16 13:57:19.125 259 12554.55 122.85 54580.15 88888.00 2015-09-16 13:57:19.250 259 12554.52 122.83 54580.12 88888.00 2015-09-16 13:57:19.375 259 12554.58 122.78 54580.12 88888.00 2015-09-16 13:57:19.500 259 12554.58 122.83 54580.15 88888.00 2015-09-16 13:57:19.625 259 12554.55 122.88 54580.15 88888.00 2015-09-16 13:57:19.750 259 12554.55 122.88 54580.18 88888.00 2015-09-16 13:57:19.875 259 12554.60 122.88 54580.18 88888.00 2015-09-16 13:57:20.000 259 12554.67 122.92 54580.15 88888.00 2015-09-16 13:57:20.125 259 12554.65 122.90 54580.15 88888.00 2015-09-16 13:57:20.250 259 12554.65 122.90 54580.12 88888.00 2015-09-16 13:57:20.375 259 12554.70 122.90 54580.10 88888.00 2015-09-16 13:57:20.500 259 12554.67 122.85 54580.10 88888.00 2015-09-16 13:57:20.625 259 12554.65 122.85 54580.12 88888.00 2015-09-16 13:57:20.750 259 12554.70 122.92 54580.18 88888.00 2015-09-16 13:57:20.875 259 12554.62 122.90 54580.15 88888.00 2015-09-16 13:57:21.000 259 12554.67 122.92 54580.12 88888.00 2015-09-16 13:57:21.125 259 12554.67 122.92 54580.12 88888.00 2015-09-16 13:57:21.250 259 12554.62 122.90 54580.12 88888.00 2015-09-16 13:57:21.375 259 12554.67 122.92 54580.12 88888.00 2015-09-16 13:57:21.500 259 12554.73 122.92 54580.12 88888.00 2015-09-16 13:57:21.625 259 12554.75 122.92 54580.12 88888.00 2015-09-16 13:57:21.750 259 12554.73 122.97 54580.12 88888.00 2015-09-16 13:57:21.875 259 12554.67 122.97 54580.12 88888.00 2015-09-16 13:57:22.000 259 12554.67 122.92 54580.10 88888.00 2015-09-16 13:57:22.125 259 12554.73 122.95 54580.10 88888.00 2015-09-16 13:57:22.250 259 12554.73 122.92 54580.15 88888.00 2015-09-16 13:57:22.375 259 12554.75 122.97 54580.18 88888.00 2015-09-16 13:57:22.500 259 12554.75 123.00 54580.15 88888.00 2015-09-16 13:57:22.625 259 12554.75 123.00 54580.12 88888.00 2015-09-16 13:57:22.750 259 12554.75 123.00 54580.10 88888.00 2015-09-16 13:57:22.875 259 12554.77 123.00 54580.07 88888.00 2015-09-16 13:57:23.000 259 12554.77 123.00 54580.07 88888.00 2015-09-16 13:57:23.125 259 12554.73 123.00 54580.10 88888.00 2015-09-16 13:57:23.250 259 12554.70 123.00 54580.10 88888.00 2015-09-16 13:57:23.375 259 12554.77 123.03 54580.10 88888.00 2015-09-16 13:57:23.500 259 12554.83 123.03 54580.07 88888.00 2015-09-16 13:57:23.625 259 12554.80 123.03 54580.10 88888.00 2015-09-16 13:57:23.750 259 12554.75 123.03 54580.10 88888.00 2015-09-16 13:57:23.875 259 12554.77 123.03 54580.07 88888.00 2015-09-16 13:57:24.000 259 12554.88 123.05 54580.07 88888.00 2015-09-16 13:57:24.125 259 12554.92 123.03 54580.07 88888.00 2015-09-16 13:57:24.250 259 12554.88 123.03 54580.07 88888.00 2015-09-16 13:57:24.375 259 12554.83 123.08 54580.07 88888.00 2015-09-16 13:57:24.500 259 12554.83 123.10 54580.10 88888.00 2015-09-16 13:57:24.625 259 12554.83 123.10 54580.12 88888.00 2015-09-16 13:57:24.750 259 12554.83 123.10 54580.12 88888.00 2015-09-16 13:57:24.875 259 12554.88 123.10 54580.10 88888.00 2015-09-16 13:57:25.000 259 12554.95 123.10 54580.07 88888.00 2015-09-16 13:57:25.125 259 12555.00 123.12 54580.07 88888.00 2015-09-16 13:57:25.250 259 12555.00 123.12 54580.10 88888.00 2015-09-16 13:57:25.375 259 12554.98 123.17 54580.12 88888.00 2015-09-16 13:57:25.500 259 12555.00 123.20 54580.12 88888.00 2015-09-16 13:57:25.625 259 12555.02 123.17 54580.12 88888.00 2015-09-16 13:57:25.750 259 12555.02 123.12 54580.10 88888.00 2015-09-16 13:57:25.875 259 12555.02 123.17 54580.10 88888.00 2015-09-16 13:57:26.000 259 12555.05 123.22 54580.07 88888.00 2015-09-16 13:57:26.125 259 12555.05 123.22 54580.10 88888.00 2015-09-16 13:57:26.250 259 12555.02 123.17 54580.10 88888.00 2015-09-16 13:57:26.375 259 12555.00 123.17 54580.07 88888.00 2015-09-16 13:57:26.500 259 12554.92 123.17 54580.10 88888.00 2015-09-16 13:57:26.625 259 12554.98 123.17 54580.10 88888.00 2015-09-16 13:57:26.750 259 12555.00 123.17 54580.10 88888.00 2015-09-16 13:57:26.875 259 12555.02 123.17 54580.07 88888.00 2015-09-16 13:57:27.000 259 12555.05 123.20 54580.10 88888.00 2015-09-16 13:57:27.125 259 12555.08 123.22 54580.10 88888.00 2015-09-16 13:57:27.250 259 12555.05 123.20 54580.10 88888.00 2015-09-16 13:57:27.375 259 12555.05 123.17 54580.07 88888.00 2015-09-16 13:57:27.500 259 12555.02 123.20 54580.05 88888.00 2015-09-16 13:57:27.625 259 12555.08 123.22 54580.05 88888.00 2015-09-16 13:57:27.750 259 12555.10 123.25 54580.07 88888.00 2015-09-16 13:57:27.875 259 12555.15 123.28 54580.07 88888.00 2015-09-16 13:57:28.000 259 12555.12 123.25 54580.05 88888.00 2015-09-16 13:57:28.125 259 12555.12 123.22 54580.05 88888.00 2015-09-16 13:57:28.250 259 12555.12 123.25 54580.07 88888.00 2015-09-16 13:57:28.375 259 12555.17 123.25 54580.05 88888.00 2015-09-16 13:57:28.500 259 12555.15 123.30 54580.07 88888.00 2015-09-16 13:57:28.625 259 12555.17 123.25 54580.07 88888.00 2015-09-16 13:57:28.750 259 12555.17 123.28 54580.05 88888.00 2015-09-16 13:57:28.875 259 12555.15 123.28 54580.05 88888.00 2015-09-16 13:57:29.000 259 12555.17 123.28 54580.07 88888.00 2015-09-16 13:57:29.125 259 12555.25 123.25 54580.10 88888.00 2015-09-16 13:57:29.250 259 12555.27 123.25 54580.12 88888.00 2015-09-16 13:57:29.375 259 12555.33 123.22 54580.10 88888.00 2015-09-16 13:57:29.500 259 12555.33 123.25 54580.10 88888.00 2015-09-16 13:57:29.625 259 12555.35 123.25 54580.07 88888.00 2015-09-16 13:57:29.750 259 12555.30 123.25 54580.10 88888.00 2015-09-16 13:57:29.875 259 12555.25 123.28 54580.07 88888.00 2015-09-16 13:57:30.000 259 12555.30 123.28 54580.07 88888.00 2015-09-16 13:57:30.125 259 12555.30 123.28 54580.10 88888.00 2015-09-16 13:57:30.250 259 12555.23 123.28 54580.07 88888.00 2015-09-16 13:57:30.375 259 12555.20 123.25 54580.07 88888.00 2015-09-16 13:57:30.500 259 12555.23 123.28 54580.10 88888.00 2015-09-16 13:57:30.625 259 12555.25 123.28 54580.10 88888.00 2015-09-16 13:57:30.750 259 12555.27 123.28 54580.07 88888.00 2015-09-16 13:57:30.875 259 12555.27 123.28 54580.07 88888.00 2015-09-16 13:57:31.000 259 12555.27 123.22 54580.10 88888.00 2015-09-16 13:57:31.125 259 12555.23 123.25 54580.07 88888.00 2015-09-16 13:57:31.250 259 12555.23 123.28 54580.10 88888.00 2015-09-16 13:57:31.375 259 12555.38 123.22 54580.07 88888.00 2015-09-16 13:57:31.500 259 12555.45 123.22 54580.10 88888.00 2015-09-16 13:57:31.625 259 12555.45 123.25 54580.10 88888.00 2015-09-16 13:57:31.750 259 12555.40 123.25 54580.10 88888.00 2015-09-16 13:57:31.875 259 12555.35 123.22 54580.10 88888.00 2015-09-16 13:57:32.000 259 12555.33 123.22 54580.10 88888.00 2015-09-16 13:57:32.125 259 12555.40 123.25 54580.12 88888.00 2015-09-16 13:57:32.250 259 12555.42 123.20 54580.10 88888.00 2015-09-16 13:57:32.375 259 12555.45 123.17 54580.10 88888.00 2015-09-16 13:57:32.500 259 12555.40 123.12 54580.10 88888.00 2015-09-16 13:57:32.625 259 12555.33 123.20 54580.10 88888.00 2015-09-16 13:57:32.750 259 12555.30 123.22 54580.07 88888.00 2015-09-16 13:57:32.875 259 12555.30 123.22 54580.07 88888.00 2015-09-16 13:57:33.000 259 12555.35 123.17 54580.05 88888.00 2015-09-16 13:57:33.125 259 12555.42 123.15 54580.05 88888.00 2015-09-16 13:57:33.250 259 12555.42 123.12 54580.05 88888.00 2015-09-16 13:57:33.375 259 12555.50 123.15 54580.07 88888.00 2015-09-16 13:57:33.500 259 12555.50 123.15 54580.10 88888.00 2015-09-16 13:57:33.625 259 12555.52 123.15 54580.07 88888.00 2015-09-16 13:57:33.750 259 12555.58 123.12 54580.07 88888.00 2015-09-16 13:57:33.875 259 12555.60 123.15 54580.10 88888.00 2015-09-16 13:57:34.000 259 12555.62 123.12 54580.07 88888.00 2015-09-16 13:57:34.125 259 12555.58 123.12 54580.07 88888.00 2015-09-16 13:57:34.250 259 12555.55 123.12 54580.10 88888.00 2015-09-16 13:57:34.375 259 12555.55 123.12 54580.10 88888.00 2015-09-16 13:57:34.500 259 12555.60 123.12 54580.10 88888.00 2015-09-16 13:57:34.625 259 12555.65 123.10 54580.12 88888.00 2015-09-16 13:57:34.750 259 12555.60 123.10 54580.15 88888.00 2015-09-16 13:57:34.875 259 12555.55 123.08 54580.15 88888.00 2015-09-16 13:57:35.000 259 12555.52 123.08 54580.12 88888.00 2015-09-16 13:57:35.125 259 12555.50 123.10 54580.18 88888.00 2015-09-16 13:57:35.250 259 12555.52 123.05 54580.15 88888.00 2015-09-16 13:57:35.375 259 12555.55 123.00 54580.12 88888.00 2015-09-16 13:57:35.500 259 12555.58 123.00 54580.12 88888.00 2015-09-16 13:57:35.625 259 12555.55 123.00 54580.15 88888.00 2015-09-16 13:57:35.750 259 12555.50 122.97 54580.12 88888.00 2015-09-16 13:57:35.875 259 12555.55 122.97 54580.18 88888.00 2015-09-16 13:57:36.000 259 12555.58 122.95 54580.15 88888.00 2015-09-16 13:57:36.125 259 12555.58 122.90 54580.15 88888.00 2015-09-16 13:57:36.250 259 12555.52 122.95 54580.18 88888.00 2015-09-16 13:57:36.375 259 12555.55 122.97 54580.18 88888.00 2015-09-16 13:57:36.500 259 12555.55 122.97 54580.18 88888.00 2015-09-16 13:57:36.625 259 12555.55 122.95 54580.15 88888.00 2015-09-16 13:57:36.750 259 12555.58 122.92 54580.18 88888.00 2015-09-16 13:57:36.875 259 12555.62 122.95 54580.15 88888.00 2015-09-16 13:57:37.000 259 12555.67 122.95 54580.18 88888.00 2015-09-16 13:57:37.125 259 12555.65 122.90 54580.20 88888.00 2015-09-16 13:57:37.250 259 12555.60 122.90 54580.20 88888.00 2015-09-16 13:57:37.375 259 12555.67 122.88 54580.22 88888.00 2015-09-16 13:57:37.500 259 12555.67 122.85 54580.20 88888.00 2015-09-16 13:57:37.625 259 12555.62 122.85 54580.18 88888.00 2015-09-16 13:57:37.750 259 12555.62 122.85 54580.18 88888.00 2015-09-16 13:57:37.875 259 12555.62 122.88 54580.20 88888.00 2015-09-16 13:57:38.000 259 12555.58 122.85 54580.20 88888.00 2015-09-16 13:57:38.125 259 12555.65 122.83 54580.22 88888.00 2015-09-16 13:57:38.250 259 12555.67 122.80 54580.20 88888.00 2015-09-16 13:57:38.375 259 12555.67 122.83 54580.18 88888.00 2015-09-16 13:57:38.500 259 12555.60 122.85 54580.22 88888.00 2015-09-16 13:57:38.625 259 12555.60 122.80 54580.20 88888.00 2015-09-16 13:57:38.750 259 12555.67 122.83 54580.20 88888.00 2015-09-16 13:57:38.875 259 12555.73 122.80 54580.20 88888.00 2015-09-16 13:57:39.000 259 12555.73 122.80 54580.18 88888.00 2015-09-16 13:57:39.125 259 12555.73 122.80 54580.22 88888.00 2015-09-16 13:57:39.250 259 12555.70 122.75 54580.22 88888.00 2015-09-16 13:57:39.375 259 12555.62 122.72 54580.22 88888.00 2015-09-16 13:57:39.500 259 12555.65 122.67 54580.25 88888.00 2015-09-16 13:57:39.625 259 12555.65 122.67 54580.22 88888.00 2015-09-16 13:57:39.750 259 12555.62 122.67 54580.20 88888.00 2015-09-16 13:57:39.875 259 12555.65 122.70 54580.20 88888.00 2015-09-16 13:57:40.000 259 12555.67 122.65 54580.18 88888.00 2015-09-16 13:57:40.125 259 12555.65 122.65 54580.20 88888.00 2015-09-16 13:57:40.250 259 12555.65 122.62 54580.22 88888.00 2015-09-16 13:57:40.375 259 12555.75 122.65 54580.22 88888.00 2015-09-16 13:57:40.500 259 12555.70 122.65 54580.25 88888.00 2015-09-16 13:57:40.625 259 12555.67 122.60 54580.25 88888.00 2015-09-16 13:57:40.750 259 12555.65 122.55 54580.25 88888.00 2015-09-16 13:57:40.875 259 12555.62 122.55 54580.20 88888.00 2015-09-16 13:57:41.000 259 12555.75 122.60 54580.25 88888.00 2015-09-16 13:57:41.125 259 12555.77 122.60 54580.25 88888.00 2015-09-16 13:57:41.250 259 12555.67 122.53 54580.25 88888.00 2015-09-16 13:57:41.375 259 12555.73 122.60 54580.25 88888.00 2015-09-16 13:57:41.500 259 12555.73 122.60 54580.28 88888.00 2015-09-16 13:57:41.625 259 12555.75 122.60 54580.25 88888.00 2015-09-16 13:57:41.750 259 12555.70 122.58 54580.25 88888.00 2015-09-16 13:57:41.875 259 12555.62 122.60 54580.28 88888.00 2015-09-16 13:57:42.000 259 12555.70 122.60 54580.28 88888.00 2015-09-16 13:57:42.125 259 12555.73 122.55 54580.28 88888.00 2015-09-16 13:57:42.250 259 12555.65 122.58 54580.32 88888.00 2015-09-16 13:57:42.375 259 12555.70 122.62 54580.30 88888.00 2015-09-16 13:57:42.500 259 12555.77 122.60 54580.30 88888.00 2015-09-16 13:57:42.625 259 12555.80 122.58 54580.30 88888.00 2015-09-16 13:57:42.750 259 12555.88 122.53 54580.32 88888.00 2015-09-16 13:57:42.875 259 12555.85 122.50 54580.32 88888.00 2015-09-16 13:57:43.000 259 12555.85 122.42 54580.30 88888.00 2015-09-16 13:57:43.125 259 12555.90 122.42 54580.25 88888.00 2015-09-16 13:57:43.250 259 12555.85 122.42 54580.30 88888.00 2015-09-16 13:57:43.375 259 12555.88 122.47 54580.35 88888.00 2015-09-16 13:57:43.500 259 12555.85 122.45 54580.35 88888.00 2015-09-16 13:57:43.625 259 12555.88 122.45 54580.32 88888.00 2015-09-16 13:57:43.750 259 12555.88 122.47 54580.35 88888.00 2015-09-16 13:57:43.875 259 12555.92 122.42 54580.35 88888.00 2015-09-16 13:57:44.000 259 12555.92 122.40 54580.32 88888.00 2015-09-16 13:57:44.125 259 12555.90 122.40 54580.35 88888.00 2015-09-16 13:57:44.250 259 12555.83 122.42 54580.35 88888.00 2015-09-16 13:57:44.375 259 12555.83 122.42 54580.35 88888.00 2015-09-16 13:57:44.500 259 12555.90 122.42 54580.32 88888.00 2015-09-16 13:57:44.625 259 12556.00 122.50 54580.45 88888.00 2015-09-16 13:57:44.750 259 12555.98 122.53 54580.47 88888.00 2015-09-16 13:57:44.875 259 12555.98 122.50 54580.50 88888.00 2015-09-16 13:57:45.000 259 12556.00 122.47 54580.47 88888.00 2015-09-16 13:57:45.125 259 12556.00 122.47 54580.47 88888.00 2015-09-16 13:57:45.250 259 12555.92 122.42 54580.47 88888.00 2015-09-16 13:57:45.375 259 12555.90 122.42 54580.47 88888.00 2015-09-16 13:57:45.500 259 12555.90 122.45 54580.50 88888.00 2015-09-16 13:57:45.625 259 12555.83 122.38 54580.35 88888.00 2015-09-16 13:57:45.750 259 12555.85 122.30 54580.40 88888.00 2015-09-16 13:57:45.875 259 12555.88 122.28 54580.38 88888.00 2015-09-16 13:57:46.000 259 12555.88 122.33 54580.38 88888.00 2015-09-16 13:57:46.125 259 12555.83 122.35 54580.40 88888.00 2015-09-16 13:57:46.250 259 12555.83 122.33 54580.38 88888.00 2015-09-16 13:57:46.375 259 12555.90 122.38 54580.43 88888.00 2015-09-16 13:57:46.500 259 12555.95 122.40 54580.45 88888.00 2015-09-16 13:57:46.625 259 12555.90 122.40 54580.43 88888.00 2015-09-16 13:57:46.750 259 12555.88 122.38 54580.40 88888.00 2015-09-16 13:57:46.875 259 12555.88 122.35 54580.40 88888.00 2015-09-16 13:57:47.000 259 12555.88 122.33 54580.40 88888.00 2015-09-16 13:57:47.125 259 12555.90 122.33 54580.40 88888.00 2015-09-16 13:57:47.250 259 12555.90 122.33 54580.40 88888.00 2015-09-16 13:57:47.375 259 12556.00 122.33 54580.40 88888.00 2015-09-16 13:57:47.500 259 12555.98 122.30 54580.40 88888.00 2015-09-16 13:57:47.625 259 12555.98 122.30 54580.45 88888.00 2015-09-16 13:57:47.750 259 12556.00 122.28 54580.40 88888.00 2015-09-16 13:57:47.875 259 12556.02 122.30 54580.43 88888.00 2015-09-16 13:57:48.000 259 12556.00 122.35 54580.40 88888.00 2015-09-16 13:57:48.125 259 12556.00 122.35 54580.45 88888.00 2015-09-16 13:57:48.250 259 12555.95 122.30 54580.43 88888.00 2015-09-16 13:57:48.375 259 12555.95 122.30 54580.43 88888.00 2015-09-16 13:57:48.500 259 12555.98 122.33 54580.43 88888.00 2015-09-16 13:57:48.625 259 12555.95 122.30 54580.40 88888.00 2015-09-16 13:57:48.750 259 12555.95 122.28 54580.43 88888.00 2015-09-16 13:57:48.875 259 12555.95 122.38 54580.45 88888.00 2015-09-16 13:57:49.000 259 12555.98 122.40 54580.43 88888.00 2015-09-16 13:57:49.125 259 12555.95 122.40 54580.47 88888.00 2015-09-16 13:57:49.250 259 12555.90 122.40 54580.47 88888.00 2015-09-16 13:57:49.375 259 12555.90 122.40 54580.47 88888.00 2015-09-16 13:57:49.500 259 12555.83 122.35 54580.45 88888.00 2015-09-16 13:57:49.625 259 12555.77 122.33 54580.45 88888.00 2015-09-16 13:57:49.750 259 12555.88 122.33 54580.45 88888.00 2015-09-16 13:57:49.875 259 12555.92 122.30 54580.47 88888.00 2015-09-16 13:57:50.000 259 12555.95 122.30 54580.47 88888.00 2015-09-16 13:57:50.125 259 12555.92 122.30 54580.45 88888.00 2015-09-16 13:57:50.250 259 12555.92 122.33 54580.45 88888.00 2015-09-16 13:57:50.375 259 12556.00 122.33 54580.50 88888.00 2015-09-16 13:57:50.500 259 12555.98 122.30 54580.53 88888.00 2015-09-16 13:57:50.625 259 12555.98 122.33 54580.47 88888.00 2015-09-16 13:57:50.750 259 12555.98 122.25 54580.47 88888.00 2015-09-16 13:57:50.875 259 12556.02 122.22 54580.47 88888.00 2015-09-16 13:57:51.000 259 12556.02 122.22 54580.47 88888.00 2015-09-16 13:57:51.125 259 12556.00 122.25 54580.47 88888.00 2015-09-16 13:57:51.250 259 12555.98 122.20 54580.50 88888.00 2015-09-16 13:57:51.375 259 12555.98 122.15 54580.47 88888.00 2015-09-16 13:57:51.500 259 12555.95 122.15 54580.50 88888.00 2015-09-16 13:57:51.625 259 12555.92 122.15 54580.53 88888.00 2015-09-16 13:57:51.750 259 12555.92 122.12 54580.53 88888.00 2015-09-16 13:57:51.875 259 12555.95 122.12 54580.53 88888.00 2015-09-16 13:57:52.000 259 12555.92 122.15 54580.50 88888.00 2015-09-16 13:57:52.125 259 12555.95 122.12 54580.53 88888.00 2015-09-16 13:57:52.250 259 12555.98 122.10 54580.55 88888.00 2015-09-16 13:57:52.375 259 12556.00 122.05 54580.53 88888.00 2015-09-16 13:57:52.500 259 12555.95 122.05 54580.53 88888.00 2015-09-16 13:57:52.625 259 12555.98 122.12 54580.53 88888.00 2015-09-16 13:57:52.750 259 12555.98 122.10 54580.53 88888.00 2015-09-16 13:57:52.875 259 12555.98 122.15 54580.55 88888.00 2015-09-16 13:57:53.000 259 12555.95 122.22 54580.55 88888.00 2015-09-16 13:57:53.125 259 12556.00 122.22 54580.55 88888.00 2015-09-16 13:57:53.250 259 12555.98 122.12 54580.55 88888.00 2015-09-16 13:57:53.375 259 12556.02 122.10 54580.55 88888.00 2015-09-16 13:57:53.500 259 12556.05 122.10 54580.55 88888.00 2015-09-16 13:57:53.625 259 12556.02 122.08 54580.57 88888.00 2015-09-16 13:57:53.750 259 12556.05 122.05 54580.57 88888.00 2015-09-16 13:57:53.875 259 12556.00 122.03 54580.57 88888.00 2015-09-16 13:57:54.000 259 12555.98 122.03 54580.55 88888.00 2015-09-16 13:57:54.125 259 12556.00 122.03 54580.55 88888.00 2015-09-16 13:57:54.250 259 12555.98 121.95 54580.55 88888.00 2015-09-16 13:57:54.375 259 12556.00 121.97 54580.57 88888.00 2015-09-16 13:57:54.500 259 12556.02 122.03 54580.57 88888.00 2015-09-16 13:57:54.625 259 12556.00 122.00 54580.57 88888.00 2015-09-16 13:57:54.750 259 12556.00 121.92 54580.57 88888.00 2015-09-16 13:57:54.875 259 12556.00 121.92 54580.55 88888.00 2015-09-16 13:57:55.000 259 12556.00 121.95 54580.60 88888.00 2015-09-16 13:57:55.125 259 12555.98 121.97 54580.65 88888.00 2015-09-16 13:57:55.250 259 12555.98 122.00 54580.62 88888.00 2015-09-16 13:57:55.375 259 12556.00 122.03 54580.62 88888.00 2015-09-16 13:57:55.500 259 12556.02 122.03 54580.62 88888.00 2015-09-16 13:57:55.625 259 12556.08 122.00 54580.62 88888.00 2015-09-16 13:57:55.750 259 12556.05 121.95 54580.60 88888.00 2015-09-16 13:57:55.875 259 12556.00 122.00 54580.60 88888.00 2015-09-16 13:57:56.000 259 12556.05 122.03 54580.62 88888.00 2015-09-16 13:57:56.125 259 12556.08 122.05 54580.65 88888.00 2015-09-16 13:57:56.250 259 12556.02 121.97 54580.65 88888.00 2015-09-16 13:57:56.375 259 12555.98 121.95 54580.62 88888.00 2015-09-16 13:57:56.500 259 12555.98 121.95 54580.62 88888.00 2015-09-16 13:57:56.625 259 12556.02 121.92 54580.65 88888.00 2015-09-16 13:57:56.750 259 12556.02 121.90 54580.65 88888.00 2015-09-16 13:57:56.875 259 12556.00 121.85 54580.65 88888.00 2015-09-16 13:57:57.000 259 12556.00 121.85 54580.62 88888.00 2015-09-16 13:57:57.125 259 12556.05 121.90 54580.68 88888.00 2015-09-16 13:57:57.250 259 12556.08 121.90 54580.65 88888.00 2015-09-16 13:57:57.375 259 12556.12 121.88 54580.65 88888.00 2015-09-16 13:57:57.500 259 12556.10 121.90 54580.68 88888.00 2015-09-16 13:57:57.625 259 12556.10 121.88 54580.65 88888.00 2015-09-16 13:57:57.750 259 12556.10 121.88 54580.65 88888.00 2015-09-16 13:57:57.875 259 12556.10 121.88 54580.65 88888.00 2015-09-16 13:57:58.000 259 12556.08 121.90 54580.62 88888.00 2015-09-16 13:57:58.125 259 12556.10 121.85 54580.62 88888.00 2015-09-16 13:57:58.250 259 12556.08 121.75 54580.65 88888.00 2015-09-16 13:57:58.375 259 12556.12 121.75 54580.65 88888.00 2015-09-16 13:57:58.500 259 12556.12 121.75 54580.62 88888.00 2015-09-16 13:57:58.625 259 12556.10 121.72 54580.62 88888.00 2015-09-16 13:57:58.750 259 12556.10 121.75 54580.65 88888.00 2015-09-16 13:57:58.875 259 12556.17 121.78 54580.70 88888.00 2015-09-16 13:57:59.000 259 12556.20 121.78 54580.70 88888.00 2015-09-16 13:57:59.125 259 12556.23 121.78 54580.70 88888.00 2015-09-16 13:57:59.250 259 12556.20 121.78 54580.70 88888.00 2015-09-16 13:57:59.375 259 12556.15 121.78 54580.68 88888.00 2015-09-16 13:57:59.500 259 12556.15 121.72 54580.68 88888.00 2015-09-16 13:57:59.625 259 12556.15 121.72 54580.68 88888.00 2015-09-16 13:57:59.750 259 12556.10 121.72 54580.68 88888.00 2015-09-16 13:57:59.875 259 12556.10 121.70 54580.68 88888.00 2015-09-16 13:58:00.000 259 12556.15 121.65 54580.65 88888.00 2015-09-16 13:58:00.125 259 12556.15 121.65 54580.68 88888.00 2015-09-16 13:58:00.250 259 12556.12 121.62 54580.70 88888.00 2015-09-16 13:58:00.375 259 12556.12 121.62 54580.70 88888.00 2015-09-16 13:58:00.500 259 12556.17 121.60 54580.72 88888.00 2015-09-16 13:58:00.625 259 12556.20 121.58 54580.68 88888.00 2015-09-16 13:58:00.750 259 12556.20 121.58 54580.70 88888.00 2015-09-16 13:58:00.875 259 12556.23 121.55 54580.70 88888.00 2015-09-16 13:58:01.000 259 12556.20 121.53 54580.70 88888.00 2015-09-16 13:58:01.125 259 12556.20 121.55 54580.72 88888.00 2015-09-16 13:58:01.250 259 12556.15 121.50 54580.72 88888.00 2015-09-16 13:58:01.375 259 12556.15 121.53 54580.75 88888.00 2015-09-16 13:58:01.500 259 12556.20 121.53 54580.75 88888.00 2015-09-16 13:58:01.625 259 12556.25 121.55 54580.75 88888.00 2015-09-16 13:58:01.750 259 12556.23 121.50 54580.75 88888.00 2015-09-16 13:58:01.875 259 12556.23 121.47 54580.75 88888.00 2015-09-16 13:58:02.000 259 12556.17 121.47 54580.72 88888.00 2015-09-16 13:58:02.125 259 12556.20 121.47 54580.72 88888.00 2015-09-16 13:58:02.250 259 12556.15 121.47 54580.78 88888.00 2015-09-16 13:58:02.375 259 12556.12 121.47 54580.75 88888.00 2015-09-16 13:58:02.500 259 12556.15 121.47 54580.75 88888.00 2015-09-16 13:58:02.625 259 12556.20 121.45 54580.75 88888.00 2015-09-16 13:58:02.750 259 12556.25 121.42 54580.75 88888.00 2015-09-16 13:58:02.875 259 12556.17 121.42 54580.72 88888.00 2015-09-16 13:58:03.000 259 12556.12 121.42 54580.72 88888.00 2015-09-16 13:58:03.125 259 12556.23 121.45 54580.75 88888.00 2015-09-16 13:58:03.250 259 12556.23 121.40 54580.78 88888.00 2015-09-16 13:58:03.375 259 12556.30 121.40 54580.75 88888.00 2015-09-16 13:58:03.500 259 12556.33 121.38 54580.78 88888.00 2015-09-16 13:58:03.625 259 12556.33 121.35 54580.78 88888.00 2015-09-16 13:58:03.750 259 12556.30 121.38 54580.78 88888.00 2015-09-16 13:58:03.875 259 12556.25 121.35 54580.78 88888.00 2015-09-16 13:58:04.000 259 12556.20 121.33 54580.78 88888.00 2015-09-16 13:58:04.125 259 12556.20 121.28 54580.78 88888.00 2015-09-16 13:58:04.250 259 12556.20 121.22 54580.80 88888.00 2015-09-16 13:58:04.375 259 12556.23 121.28 54580.80 88888.00 2015-09-16 13:58:04.500 259 12556.23 121.28 54580.80 88888.00 2015-09-16 13:58:04.625 259 12556.25 121.30 54580.80 88888.00 2015-09-16 13:58:04.750 259 12556.23 121.28 54580.82 88888.00 2015-09-16 13:58:04.875 259 12556.17 121.28 54580.85 88888.00 2015-09-16 13:58:05.000 259 12556.20 121.22 54580.82 88888.00 2015-09-16 13:58:05.125 259 12556.25 121.20 54580.80 88888.00 2015-09-16 13:58:05.250 259 12556.12 121.20 54580.80 88888.00 2015-09-16 13:58:05.375 259 12556.10 121.20 54580.80 88888.00 2015-09-16 13:58:05.500 259 12556.20 121.17 54580.80 88888.00 2015-09-16 13:58:05.625 259 12556.25 121.20 54580.80 88888.00 2015-09-16 13:58:05.750 259 12556.30 121.17 54580.80 88888.00 2015-09-16 13:58:05.875 259 12556.27 121.20 54580.82 88888.00 2015-09-16 13:58:06.000 259 12556.30 121.20 54580.80 88888.00 2015-09-16 13:58:06.125 259 12556.30 121.17 54580.78 88888.00 2015-09-16 13:58:06.250 259 12556.20 121.10 54580.78 88888.00 2015-09-16 13:58:06.375 259 12556.23 121.10 54580.80 88888.00 2015-09-16 13:58:06.500 259 12556.33 121.10 54580.80 88888.00 2015-09-16 13:58:06.625 259 12556.38 121.08 54580.80 88888.00 2015-09-16 13:58:06.750 259 12556.38 121.08 54580.78 88888.00 2015-09-16 13:58:06.875 259 12556.40 121.05 54580.80 88888.00 2015-09-16 13:58:07.000 259 12556.35 121.10 54580.80 88888.00 2015-09-16 13:58:07.125 259 12556.35 121.10 54580.82 88888.00 2015-09-16 13:58:07.250 259 12556.30 121.00 54580.80 88888.00 2015-09-16 13:58:07.375 259 12556.33 121.03 54580.80 88888.00 2015-09-16 13:58:07.500 259 12556.35 120.97 54580.80 88888.00 2015-09-16 13:58:07.625 259 12556.35 120.95 54580.80 88888.00 2015-09-16 13:58:07.750 259 12556.27 120.95 54580.85 88888.00 2015-09-16 13:58:07.875 259 12556.33 120.92 54580.85 88888.00 2015-09-16 13:58:08.000 259 12556.38 120.92 54580.82 88888.00 2015-09-16 13:58:08.125 259 12556.40 120.92 54580.85 88888.00 2015-09-16 13:58:08.250 259 12556.40 120.90 54580.85 88888.00 2015-09-16 13:58:08.375 259 12556.38 120.90 54580.85 88888.00 2015-09-16 13:58:08.500 259 12556.33 120.90 54580.85 88888.00 2015-09-16 13:58:08.625 259 12556.33 120.85 54580.85 88888.00 2015-09-16 13:58:08.750 259 12556.40 120.90 54580.85 88888.00 2015-09-16 13:58:08.875 259 12556.45 120.88 54580.85 88888.00 2015-09-16 13:58:09.000 259 12556.42 120.85 54580.85 88888.00 2015-09-16 13:58:09.125 259 12556.42 120.85 54580.88 88888.00 2015-09-16 13:58:09.250 259 12556.45 120.85 54580.88 88888.00 2015-09-16 13:58:09.375 259 12556.50 120.85 54580.88 88888.00 2015-09-16 13:58:09.500 259 12556.45 120.80 54580.85 88888.00 2015-09-16 13:58:09.625 259 12556.42 120.80 54580.88 88888.00 2015-09-16 13:58:09.750 259 12556.38 120.83 54580.90 88888.00 2015-09-16 13:58:09.875 259 12556.33 120.80 54580.90 88888.00 2015-09-16 13:58:10.000 259 12556.30 120.78 54580.88 88888.00 2015-09-16 13:58:10.125 259 12556.27 120.78 54580.90 88888.00 2015-09-16 13:58:10.250 259 12556.33 120.72 54580.88 88888.00 2015-09-16 13:58:10.375 259 12556.38 120.75 54580.88 88888.00 2015-09-16 13:58:10.500 259 12556.35 120.75 54580.90 88888.00 2015-09-16 13:58:10.625 259 12556.38 120.72 54580.90 88888.00 2015-09-16 13:58:10.750 259 12556.35 120.70 54580.88 88888.00 2015-09-16 13:58:10.875 259 12556.35 120.67 54580.88 88888.00 2015-09-16 13:58:11.000 259 12556.42 120.67 54580.88 88888.00 2015-09-16 13:58:11.125 259 12556.38 120.67 54580.90 88888.00 2015-09-16 13:58:11.250 259 12556.38 120.65 54580.93 88888.00 2015-09-16 13:58:11.375 259 12556.45 120.62 54580.93 88888.00 2015-09-16 13:58:11.500 259 12556.40 120.60 54580.90 88888.00 2015-09-16 13:58:11.625 259 12556.38 120.60 54580.90 88888.00 2015-09-16 13:58:11.750 259 12556.33 120.58 54580.93 88888.00 2015-09-16 13:58:11.875 259 12556.40 120.60 54580.93 88888.00 2015-09-16 13:58:12.000 259 12556.48 120.60 54580.90 88888.00 2015-09-16 13:58:12.125 259 12556.42 120.60 54580.93 88888.00 2015-09-16 13:58:12.250 259 12556.42 120.53 54580.90 88888.00 2015-09-16 13:58:12.375 259 12556.50 120.53 54580.90 88888.00 2015-09-16 13:58:12.500 259 12556.48 120.58 54580.90 88888.00 2015-09-16 13:58:12.625 259 12556.48 120.58 54580.93 88888.00 2015-09-16 13:58:12.750 259 12556.42 120.60 54580.93 88888.00 2015-09-16 13:58:12.875 259 12556.35 120.65 54580.95 88888.00 2015-09-16 13:58:13.000 259 12556.33 120.60 54580.93 88888.00 2015-09-16 13:58:13.125 259 12556.33 120.50 54580.93 88888.00 2015-09-16 13:58:13.250 259 12556.38 120.45 54580.93 88888.00 2015-09-16 13:58:13.375 259 12556.38 120.42 54580.93 88888.00 2015-09-16 13:58:13.500 259 12556.40 120.45 54580.93 88888.00 2015-09-16 13:58:13.625 259 12556.38 120.40 54580.95 88888.00 2015-09-16 13:58:13.750 259 12556.35 120.35 54580.93 88888.00 2015-09-16 13:58:13.875 259 12556.40 120.35 54580.93 88888.00 2015-09-16 13:58:14.000 259 12556.38 120.35 54580.93 88888.00 2015-09-16 13:58:14.125 259 12556.38 120.38 54580.93 88888.00 2015-09-16 13:58:14.250 259 12556.35 120.30 54580.95 88888.00 2015-09-16 13:58:14.375 259 12556.38 120.25 54580.95 88888.00 2015-09-16 13:58:14.500 259 12556.33 120.25 54580.95 88888.00 2015-09-16 13:58:14.625 259 12556.27 120.25 54580.95 88888.00 2015-09-16 13:58:14.750 259 12556.35 120.28 54580.95 88888.00 2015-09-16 13:58:14.875 259 12556.40 120.22 54580.93 88888.00 2015-09-16 13:58:15.000 259 12556.42 120.17 54580.93 88888.00 2015-09-16 13:58:15.125 259 12556.42 120.15 54580.97 88888.00 2015-09-16 13:58:15.250 259 12556.40 120.12 54580.97 88888.00 2015-09-16 13:58:15.375 259 12556.40 120.12 54580.97 88888.00 2015-09-16 13:58:15.500 259 12556.35 120.17 54581.00 88888.00 2015-09-16 13:58:15.625 259 12556.40 120.15 54580.95 88888.00 2015-09-16 13:58:15.750 259 12556.42 120.12 54580.95 88888.00 2015-09-16 13:58:15.875 259 12556.50 120.08 54580.97 88888.00 2015-09-16 13:58:16.000 259 12556.50 120.10 54580.95 88888.00 2015-09-16 13:58:16.125 259 12556.45 120.15 54580.95 88888.00 2015-09-16 13:58:16.250 259 12556.45 120.22 54580.95 88888.00 2015-09-16 13:58:16.375 259 12556.45 120.25 54580.95 88888.00 2015-09-16 13:58:16.500 259 12556.40 120.25 54580.95 88888.00 2015-09-16 13:58:16.625 259 12556.40 120.22 54580.95 88888.00 2015-09-16 13:58:16.750 259 12556.45 120.25 54581.00 88888.00 2015-09-16 13:58:16.875 259 12556.45 120.25 54581.03 88888.00 2015-09-16 13:58:17.000 259 12556.45 120.22 54581.00 88888.00 2015-09-16 13:58:17.125 259 12556.35 120.22 54581.00 88888.00 2015-09-16 13:58:17.250 259 12556.35 120.20 54581.00 88888.00 2015-09-16 13:58:17.375 259 12556.40 120.17 54580.97 88888.00 2015-09-16 13:58:17.500 259 12556.38 120.12 54580.97 88888.00 2015-09-16 13:58:17.625 259 12556.42 120.10 54581.00 88888.00 2015-09-16 13:58:17.750 259 12556.38 120.10 54581.03 88888.00 2015-09-16 13:58:17.875 259 12556.33 120.08 54581.00 88888.00 2015-09-16 13:58:18.000 259 12556.30 120.03 54580.97 88888.00 2015-09-16 13:58:18.125 259 12556.38 120.05 54581.00 88888.00 2015-09-16 13:58:18.250 259 12556.40 120.00 54581.03 88888.00 2015-09-16 13:58:18.375 259 12556.45 120.05 54581.03 88888.00 2015-09-16 13:58:18.500 259 12556.42 120.03 54581.03 88888.00 2015-09-16 13:58:18.625 259 12556.42 120.03 54581.00 88888.00 2015-09-16 13:58:18.750 259 12556.42 120.05 54581.03 88888.00 2015-09-16 13:58:18.875 259 12556.40 120.05 54581.03 88888.00 2015-09-16 13:58:19.000 259 12556.38 120.00 54581.00 88888.00 2015-09-16 13:58:19.125 259 12556.42 119.97 54581.03 88888.00 2015-09-16 13:58:19.250 259 12556.40 119.97 54581.03 88888.00 2015-09-16 13:58:19.375 259 12556.48 120.00 54581.03 88888.00 2015-09-16 13:58:19.500 259 12556.42 120.00 54581.00 88888.00 2015-09-16 13:58:19.625 259 12556.38 119.95 54581.00 88888.00 2015-09-16 13:58:19.750 259 12556.35 119.95 54581.00 88888.00 2015-09-16 13:58:19.875 259 12556.30 119.97 54581.03 88888.00 2015-09-16 13:58:20.000 259 12556.40 119.95 54581.03 88888.00 2015-09-16 13:58:20.125 259 12556.48 119.92 54581.00 88888.00 2015-09-16 13:58:20.250 259 12556.48 119.90 54581.03 88888.00 2015-09-16 13:58:20.375 259 12556.50 119.92 54581.03 88888.00 2015-09-16 13:58:20.500 259 12556.48 119.92 54581.03 88888.00 2015-09-16 13:58:20.625 259 12556.48 119.92 54581.03 88888.00 2015-09-16 13:58:20.750 259 12556.48 119.90 54581.03 88888.00 2015-09-16 13:58:20.875 259 12556.52 119.85 54581.03 88888.00 2015-09-16 13:58:21.000 259 12556.50 119.88 54581.00 88888.00 2015-09-16 13:58:21.125 259 12556.48 119.88 54581.00 88888.00 2015-09-16 13:58:21.250 259 12556.45 119.90 54581.05 88888.00 2015-09-16 13:58:21.375 259 12556.45 119.88 54581.05 88888.00 2015-09-16 13:58:21.500 259 12556.45 119.85 54581.03 88888.00 2015-09-16 13:58:21.625 259 12556.45 119.83 54581.00 88888.00 2015-09-16 13:58:21.750 259 12556.50 119.83 54581.03 88888.00 2015-09-16 13:58:21.875 259 12556.45 119.83 54581.03 88888.00 2015-09-16 13:58:22.000 259 12556.45 119.83 54581.03 88888.00 2015-09-16 13:58:22.125 259 12556.42 119.80 54581.03 88888.00 2015-09-16 13:58:22.250 259 12556.45 119.78 54581.03 88888.00 2015-09-16 13:58:22.375 259 12556.48 119.80 54581.03 88888.00 2015-09-16 13:58:22.500 259 12556.42 119.80 54581.03 88888.00 2015-09-16 13:58:22.625 259 12556.48 119.78 54581.03 88888.00 2015-09-16 13:58:22.750 259 12556.50 119.72 54581.05 88888.00 2015-09-16 13:58:22.875 259 12556.48 119.70 54581.05 88888.00 2015-09-16 13:58:23.000 259 12556.40 119.67 54581.03 88888.00 2015-09-16 13:58:23.125 259 12556.38 119.67 54581.03 88888.00 2015-09-16 13:58:23.250 259 12556.38 119.67 54581.05 88888.00 2015-09-16 13:58:23.375 259 12556.38 119.67 54581.05 88888.00 2015-09-16 13:58:23.500 259 12556.35 119.67 54581.05 88888.00 2015-09-16 13:58:23.625 259 12556.30 119.62 54581.07 88888.00 2015-09-16 13:58:23.750 259 12556.27 119.60 54581.05 88888.00 2015-09-16 13:58:23.875 259 12556.33 119.58 54581.07 88888.00 2015-09-16 13:58:24.000 259 12556.38 119.60 54581.10 88888.00 2015-09-16 13:58:24.125 259 12556.45 119.60 54581.10 88888.00 2015-09-16 13:58:24.250 259 12556.45 119.58 54581.12 88888.00 2015-09-16 13:58:24.375 259 12556.50 119.55 54581.10 88888.00 2015-09-16 13:58:24.500 259 12556.38 119.53 54581.07 88888.00 2015-09-16 13:58:24.625 259 12556.35 119.53 54581.10 88888.00 2015-09-16 13:58:24.750 259 12556.38 119.47 54581.07 88888.00 2015-09-16 13:58:24.875 259 12556.42 119.47 54581.10 88888.00 2015-09-16 13:58:25.000 259 12556.42 119.47 54581.07 88888.00 2015-09-16 13:58:25.125 259 12556.42 119.42 54581.07 88888.00 2015-09-16 13:58:25.250 259 12556.35 119.40 54581.05 88888.00 2015-09-16 13:58:25.375 259 12556.38 119.47 54581.07 88888.00 2015-09-16 13:58:25.500 259 12556.38 119.50 54581.07 88888.00 2015-09-16 13:58:25.625 259 12556.40 119.50 54581.07 88888.00 2015-09-16 13:58:25.750 259 12556.38 119.47 54581.07 88888.00 2015-09-16 13:58:25.875 259 12556.33 119.47 54581.07 88888.00 2015-09-16 13:58:26.000 259 12556.38 119.45 54581.07 88888.00 2015-09-16 13:58:26.125 259 12556.45 119.42 54581.07 88888.00 2015-09-16 13:58:26.250 259 12556.50 119.40 54581.10 88888.00 2015-09-16 13:58:26.375 259 12556.50 119.40 54581.10 88888.00 2015-09-16 13:58:26.500 259 12556.40 119.40 54581.07 88888.00 2015-09-16 13:58:26.625 259 12556.38 119.40 54581.07 88888.00 2015-09-16 13:58:26.750 259 12556.45 119.40 54581.07 88888.00 2015-09-16 13:58:26.875 259 12556.52 119.40 54581.07 88888.00 2015-09-16 13:58:27.000 259 12556.48 119.35 54581.05 88888.00 2015-09-16 13:58:27.125 259 12556.42 119.40 54581.07 88888.00 2015-09-16 13:58:27.250 259 12556.45 119.45 54581.10 88888.00 2015-09-16 13:58:27.375 259 12556.45 119.47 54581.18 88888.00 2015-09-16 13:58:27.500 259 12556.45 119.42 54581.18 88888.00 2015-09-16 13:58:27.625 259 12556.48 119.35 54581.15 88888.00 2015-09-16 13:58:27.750 259 12556.42 119.30 54581.18 88888.00 2015-09-16 13:58:27.875 259 12556.50 119.28 54581.18 88888.00 2015-09-16 13:58:28.000 259 12556.55 119.28 54581.15 88888.00 2015-09-16 13:58:28.125 259 12556.50 119.28 54581.15 88888.00 2015-09-16 13:58:28.250 259 12556.52 119.30 54581.15 88888.00 2015-09-16 13:58:28.375 259 12556.45 119.30 54581.15 88888.00 2015-09-16 13:58:28.500 259 12556.45 119.30 54581.15 88888.00 2015-09-16 13:58:28.625 259 12556.50 119.28 54581.18 88888.00 2015-09-16 13:58:28.750 259 12556.48 119.28 54581.18 88888.00 2015-09-16 13:58:28.875 259 12556.42 119.25 54581.18 88888.00 2015-09-16 13:58:29.000 259 12556.40 119.22 54581.15 88888.00 2015-09-16 13:58:29.125 259 12556.45 119.22 54581.18 88888.00 2015-09-16 13:58:29.250 259 12556.48 119.20 54581.18 88888.00 2015-09-16 13:58:29.375 259 12556.55 119.22 54581.15 88888.00 2015-09-16 13:58:29.500 259 12556.52 119.22 54581.18 88888.00 2015-09-16 13:58:29.625 259 12556.45 119.25 54581.18 88888.00 2015-09-16 13:58:29.750 259 12556.52 119.25 54581.18 88888.00 2015-09-16 13:58:29.875 259 12556.58 119.20 54581.15 88888.00 2015-09-16 13:58:30.000 259 12556.52 119.17 54581.12 88888.00 2015-09-16 13:58:30.125 259 12556.48 119.17 54581.15 88888.00 2015-09-16 13:58:30.250 259 12556.48 119.20 54581.20 88888.00 2015-09-16 13:58:30.375 259 12556.50 119.22 54581.20 88888.00 2015-09-16 13:58:30.500 259 12556.50 119.22 54581.20 88888.00 2015-09-16 13:58:30.625 259 12556.58 119.20 54581.20 88888.00 2015-09-16 13:58:30.750 259 12556.55 119.15 54581.15 88888.00 2015-09-16 13:58:30.875 259 12556.52 119.15 54581.15 88888.00 2015-09-16 13:58:31.000 259 12556.50 119.15 54581.15 88888.00 2015-09-16 13:58:31.125 259 12556.52 119.15 54581.18 88888.00 2015-09-16 13:58:31.250 259 12556.52 119.12 54581.18 88888.00 2015-09-16 13:58:31.375 259 12556.58 119.12 54581.18 88888.00 2015-09-16 13:58:31.500 259 12556.58 119.10 54581.18 88888.00 2015-09-16 13:58:31.625 259 12556.60 119.05 54581.15 88888.00 2015-09-16 13:58:31.750 259 12556.52 119.10 54581.15 88888.00 2015-09-16 13:58:31.875 259 12556.50 119.12 54581.18 88888.00 2015-09-16 13:58:32.000 259 12556.50 119.12 54581.18 88888.00 2015-09-16 13:58:32.125 259 12556.50 119.12 54581.18 88888.00 2015-09-16 13:58:32.250 259 12556.52 119.08 54581.20 88888.00 2015-09-16 13:58:32.375 259 12556.55 119.08 54581.18 88888.00 2015-09-16 13:58:32.500 259 12556.52 119.10 54581.18 88888.00 2015-09-16 13:58:32.625 259 12556.50 119.15 54581.15 88888.00 2015-09-16 13:58:32.750 259 12556.50 119.15 54581.15 88888.00 2015-09-16 13:58:32.875 259 12556.50 119.15 54581.15 88888.00 2015-09-16 13:58:33.000 259 12556.58 119.15 54581.15 88888.00 2015-09-16 13:58:33.125 259 12556.58 119.25 54581.18 88888.00 2015-09-16 13:58:33.250 259 12556.45 119.22 54581.15 88888.00 2015-09-16 13:58:33.375 259 12556.45 119.20 54581.15 88888.00 2015-09-16 13:58:33.500 259 12556.48 119.15 54581.15 88888.00 2015-09-16 13:58:33.625 259 12556.50 119.17 54581.18 88888.00 2015-09-16 13:58:33.750 259 12556.50 119.17 54581.18 88888.00 2015-09-16 13:58:33.875 259 12556.50 119.15 54581.18 88888.00 2015-09-16 13:58:34.000 259 12556.50 119.15 54581.18 88888.00 2015-09-16 13:58:34.125 259 12556.52 119.10 54581.18 88888.00 2015-09-16 13:58:34.250 259 12556.52 119.10 54581.20 88888.00 2015-09-16 13:58:34.375 259 12556.55 119.08 54581.18 88888.00 2015-09-16 13:58:34.500 259 12556.45 119.08 54581.20 88888.00 2015-09-16 13:58:34.625 259 12556.48 119.03 54581.20 88888.00 2015-09-16 13:58:34.750 259 12556.50 118.97 54581.20 88888.00 2015-09-16 13:58:34.875 259 12556.50 119.00 54581.20 88888.00 2015-09-16 13:58:35.000 259 12556.48 118.97 54581.20 88888.00 2015-09-16 13:58:35.125 259 12556.50 119.05 54581.22 88888.00 2015-09-16 13:58:35.250 259 12556.52 119.03 54581.18 88888.00 2015-09-16 13:58:35.375 259 12556.58 119.03 54581.20 88888.00 2015-09-16 13:58:35.500 259 12556.55 119.00 54581.20 88888.00 2015-09-16 13:58:35.625 259 12556.52 119.05 54581.20 88888.00 2015-09-16 13:58:35.750 259 12556.52 119.05 54581.18 88888.00 2015-09-16 13:58:35.875 259 12556.52 119.03 54581.20 88888.00 2015-09-16 13:58:36.000 259 12556.60 119.08 54581.20 88888.00 2015-09-16 13:58:36.125 259 12556.58 119.08 54581.22 88888.00 2015-09-16 13:58:36.250 259 12556.50 119.10 54581.20 88888.00 2015-09-16 13:58:36.375 259 12556.50 119.10 54581.22 88888.00 2015-09-16 13:58:36.500 259 12556.52 119.05 54581.20 88888.00 2015-09-16 13:58:36.625 259 12556.55 119.08 54581.20 88888.00 2015-09-16 13:58:36.750 259 12556.50 119.05 54581.18 88888.00 2015-09-16 13:58:36.875 259 12556.52 119.05 54581.18 88888.00 2015-09-16 13:58:37.000 259 12556.50 119.05 54581.20 88888.00 2015-09-16 13:58:37.125 259 12556.48 119.05 54581.22 88888.00 2015-09-16 13:58:37.250 259 12556.48 119.05 54581.22 88888.00 2015-09-16 13:58:37.375 259 12556.55 119.08 54581.22 88888.00 2015-09-16 13:58:37.500 259 12556.50 119.03 54581.20 88888.00 2015-09-16 13:58:37.625 259 12556.55 119.05 54581.20 88888.00 2015-09-16 13:58:37.750 259 12556.55 119.05 54581.20 88888.00 2015-09-16 13:58:37.875 259 12556.48 119.08 54581.22 88888.00 2015-09-16 13:58:38.000 259 12556.48 118.97 54581.20 88888.00 2015-09-16 13:58:38.125 259 12556.40 118.97 54581.20 88888.00 2015-09-16 13:58:38.250 259 12556.40 118.97 54581.20 88888.00 2015-09-16 13:58:38.375 259 12556.40 119.00 54581.22 88888.00 2015-09-16 13:58:38.500 259 12556.40 119.00 54581.25 88888.00 2015-09-16 13:58:38.625 259 12556.38 118.92 54581.22 88888.00 2015-09-16 13:58:38.750 259 12556.38 118.90 54581.22 88888.00 2015-09-16 13:58:38.875 259 12556.40 118.92 54581.22 88888.00 2015-09-16 13:58:39.000 259 12556.42 118.92 54581.22 88888.00 2015-09-16 13:58:39.125 259 12556.38 118.92 54581.25 88888.00 2015-09-16 13:58:39.250 259 12556.40 118.88 54581.25 88888.00 2015-09-16 13:58:39.375 259 12556.40 118.88 54581.25 88888.00 2015-09-16 13:58:39.500 259 12556.38 118.85 54581.25 88888.00 2015-09-16 13:58:39.625 259 12556.35 118.90 54581.22 88888.00 2015-09-16 13:58:39.750 259 12556.33 118.88 54581.22 88888.00 2015-09-16 13:58:39.875 259 12556.35 118.88 54581.25 88888.00 2015-09-16 13:58:40.000 259 12556.35 118.92 54581.25 88888.00 2015-09-16 13:58:40.125 259 12556.35 118.97 54581.25 88888.00 2015-09-16 13:58:40.250 259 12556.27 118.92 54581.25 88888.00 2015-09-16 13:58:40.375 259 12556.35 118.95 54581.25 88888.00 2015-09-16 13:58:40.500 259 12556.38 118.88 54581.22 88888.00 2015-09-16 13:58:40.625 259 12556.38 118.90 54581.25 88888.00 2015-09-16 13:58:40.750 259 12556.33 118.88 54581.25 88888.00 2015-09-16 13:58:40.875 259 12556.35 118.88 54581.25 88888.00 2015-09-16 13:58:41.000 259 12556.38 118.88 54581.22 88888.00 2015-09-16 13:58:41.125 259 12556.30 118.85 54581.22 88888.00 2015-09-16 13:58:41.250 259 12556.27 118.83 54581.25 88888.00 2015-09-16 13:58:41.375 259 12556.35 118.83 54581.25 88888.00 2015-09-16 13:58:41.500 259 12556.33 118.80 54581.22 88888.00 2015-09-16 13:58:41.625 259 12556.33 118.80 54581.25 88888.00 2015-09-16 13:58:41.750 259 12556.27 118.78 54581.22 88888.00 2015-09-16 13:58:41.875 259 12556.27 118.80 54581.22 88888.00 2015-09-16 13:58:42.000 259 12556.30 118.80 54581.25 88888.00 2015-09-16 13:58:42.125 259 12556.30 118.78 54581.28 88888.00 2015-09-16 13:58:42.250 259 12556.25 118.75 54581.25 88888.00 2015-09-16 13:58:42.375 259 12556.27 118.72 54581.25 88888.00 2015-09-16 13:58:42.500 259 12556.30 118.75 54581.25 88888.00 2015-09-16 13:58:42.625 259 12556.33 118.75 54581.22 88888.00 2015-09-16 13:58:42.750 259 12556.27 118.72 54581.22 88888.00 2015-09-16 13:58:42.875 259 12556.23 118.67 54581.25 88888.00 2015-09-16 13:58:43.000 259 12556.30 118.67 54581.25 88888.00 2015-09-16 13:58:43.125 259 12556.35 118.75 54581.28 88888.00 2015-09-16 13:58:43.250 259 12556.27 118.70 54581.28 88888.00 2015-09-16 13:58:43.375 259 12556.25 118.70 54581.30 88888.00 2015-09-16 13:58:43.500 259 12556.25 118.70 54581.30 88888.00 2015-09-16 13:58:43.625 259 12556.25 118.70 54581.28 88888.00 2015-09-16 13:58:43.750 259 12556.20 118.65 54581.25 88888.00 2015-09-16 13:58:43.875 259 12556.12 118.65 54581.25 88888.00 2015-09-16 13:58:44.000 259 12556.17 118.70 54581.25 88888.00 2015-09-16 13:58:44.125 259 12556.17 118.65 54581.28 88888.00 2015-09-16 13:58:44.250 259 12556.12 118.62 54581.22 88888.00 2015-09-16 13:58:44.375 259 12556.17 118.67 54581.25 88888.00 2015-09-16 13:58:44.500 259 12556.20 118.65 54581.25 88888.00 2015-09-16 13:58:44.625 259 12556.25 118.60 54581.25 88888.00 2015-09-16 13:58:44.750 259 12556.20 118.62 54581.28 88888.00 2015-09-16 13:58:44.875 259 12556.17 118.65 54581.25 88888.00 2015-09-16 13:58:45.000 259 12556.15 118.62 54581.28 88888.00 2015-09-16 13:58:45.125 259 12556.10 118.65 54581.30 88888.00 2015-09-16 13:58:45.250 259 12556.08 118.62 54581.28 88888.00 2015-09-16 13:58:45.375 259 12556.12 118.60 54581.30 88888.00 2015-09-16 13:58:45.500 259 12556.10 118.60 54581.30 88888.00 2015-09-16 13:58:45.625 259 12556.05 118.58 54581.30 88888.00 2015-09-16 13:58:45.750 259 12556.08 118.55 54581.28 88888.00 2015-09-16 13:58:45.875 259 12556.17 118.53 54581.28 88888.00 2015-09-16 13:58:46.000 259 12556.23 118.53 54581.28 88888.00 2015-09-16 13:58:46.125 259 12556.23 118.50 54581.28 88888.00 2015-09-16 13:58:46.250 259 12556.15 118.50 54581.28 88888.00 2015-09-16 13:58:46.375 259 12556.10 118.53 54581.25 88888.00 2015-09-16 13:58:46.500 259 12556.10 118.53 54581.28 88888.00 2015-09-16 13:58:46.625 259 12556.15 118.55 54581.30 88888.00 2015-09-16 13:58:46.750 259 12556.12 118.53 54581.30 88888.00 2015-09-16 13:58:46.875 259 12556.08 118.50 54581.25 88888.00 2015-09-16 13:58:47.000 259 12556.05 118.45 54581.25 88888.00 2015-09-16 13:58:47.125 259 12556.12 118.42 54581.25 88888.00 2015-09-16 13:58:47.250 259 12556.12 118.45 54581.30 88888.00 2015-09-16 13:58:47.375 259 12556.10 118.45 54581.28 88888.00 2015-09-16 13:58:47.500 259 12556.05 118.45 54581.28 88888.00 2015-09-16 13:58:47.625 259 12556.08 118.45 54581.30 88888.00 2015-09-16 13:58:47.750 259 12556.08 118.42 54581.28 88888.00 2015-09-16 13:58:47.875 259 12556.10 118.38 54581.30 88888.00 2015-09-16 13:58:48.000 259 12556.05 118.35 54581.30 88888.00 2015-09-16 13:58:48.125 259 12556.08 118.38 54581.28 88888.00 2015-09-16 13:58:48.250 259 12556.08 118.40 54581.30 88888.00 2015-09-16 13:58:48.375 259 12556.08 118.40 54581.30 88888.00 2015-09-16 13:58:48.500 259 12556.05 118.40 54581.30 88888.00 2015-09-16 13:58:48.625 259 12556.02 118.38 54581.30 88888.00 2015-09-16 13:58:48.750 259 12555.98 118.38 54581.30 88888.00 2015-09-16 13:58:48.875 259 12555.92 118.33 54581.28 88888.00 2015-09-16 13:58:49.000 259 12555.98 118.30 54581.28 88888.00 2015-09-16 13:58:49.125 259 12555.98 118.30 54581.30 88888.00 2015-09-16 13:58:49.250 259 12556.00 118.30 54581.32 88888.00 2015-09-16 13:58:49.375 259 12556.08 118.35 54581.35 88888.00 2015-09-16 13:58:49.500 259 12556.08 118.33 54581.35 88888.00 2015-09-16 13:58:49.625 259 12556.05 118.33 54581.32 88888.00 2015-09-16 13:58:49.750 259 12556.10 118.30 54581.30 88888.00 2015-09-16 13:58:49.875 259 12556.05 118.28 54581.32 88888.00 2015-09-16 13:58:50.000 259 12556.00 118.25 54581.32 88888.00 2015-09-16 13:58:50.125 259 12555.98 118.28 54581.32 88888.00 2015-09-16 13:58:50.250 259 12555.98 118.25 54581.32 88888.00 2015-09-16 13:58:50.375 259 12556.02 118.28 54581.35 88888.00 2015-09-16 13:58:50.500 259 12556.02 118.28 54581.32 88888.00 2015-09-16 13:58:50.625 259 12556.00 118.20 54581.30 88888.00 2015-09-16 13:58:50.750 259 12556.02 118.20 54581.32 88888.00 2015-09-16 13:58:50.875 259 12556.00 118.22 54581.30 88888.00 2015-09-16 13:58:51.000 259 12555.98 118.17 54581.28 88888.00 2015-09-16 13:58:51.125 259 12555.95 118.15 54581.32 88888.00 2015-09-16 13:58:51.250 259 12555.88 118.12 54581.32 88888.00 2015-09-16 13:58:51.375 259 12555.95 118.12 54581.35 88888.00 2015-09-16 13:58:51.500 259 12555.98 118.15 54581.35 88888.00 2015-09-16 13:58:51.625 259 12555.95 118.17 54581.38 88888.00 2015-09-16 13:58:51.750 259 12555.92 118.17 54581.35 88888.00 2015-09-16 13:58:51.875 259 12556.00 118.15 54581.35 88888.00 2015-09-16 13:58:52.000 259 12556.00 118.10 54581.35 88888.00 2015-09-16 13:58:52.125 259 12555.98 118.08 54581.35 88888.00 2015-09-16 13:58:52.250 259 12555.92 118.08 54581.35 88888.00 2015-09-16 13:58:52.375 259 12556.00 118.10 54581.38 88888.00 2015-09-16 13:58:52.500 259 12555.98 118.10 54581.35 88888.00 2015-09-16 13:58:52.625 259 12555.92 118.08 54581.35 88888.00 2015-09-16 13:58:52.750 259 12555.90 118.05 54581.32 88888.00 2015-09-16 13:58:52.875 259 12555.88 118.03 54581.32 88888.00 2015-09-16 13:58:53.000 259 12555.95 118.05 54581.38 88888.00 2015-09-16 13:58:53.125 259 12556.00 118.05 54581.38 88888.00 2015-09-16 13:58:53.250 259 12555.95 118.00 54581.38 88888.00 2015-09-16 13:58:53.375 259 12556.00 117.97 54581.35 88888.00 2015-09-16 13:58:53.500 259 12555.98 118.03 54581.38 88888.00 2015-09-16 13:58:53.625 259 12555.95 118.05 54581.40 88888.00 2015-09-16 13:58:53.750 259 12555.92 118.03 54581.38 88888.00 2015-09-16 13:58:53.875 259 12555.90 117.97 54581.38 88888.00 2015-09-16 13:58:54.000 259 12555.90 117.97 54581.38 88888.00 2015-09-16 13:58:54.125 259 12555.88 117.97 54581.38 88888.00 2015-09-16 13:58:54.250 259 12555.77 117.95 54581.40 88888.00 2015-09-16 13:58:54.375 259 12555.77 117.92 54581.35 88888.00 2015-09-16 13:58:54.500 259 12555.85 117.95 54581.35 88888.00 2015-09-16 13:58:54.625 259 12555.95 117.97 54581.38 88888.00 2015-09-16 13:58:54.750 259 12555.95 117.95 54581.38 88888.00 2015-09-16 13:58:54.875 259 12555.95 117.95 54581.40 88888.00 2015-09-16 13:58:55.000 259 12555.92 117.92 54581.38 88888.00 2015-09-16 13:58:55.125 259 12555.85 117.90 54581.40 88888.00 2015-09-16 13:58:55.250 259 12555.85 117.83 54581.40 88888.00 2015-09-16 13:58:55.375 259 12555.95 117.85 54581.40 88888.00 2015-09-16 13:58:55.500 259 12555.95 117.90 54581.40 88888.00 2015-09-16 13:58:55.625 259 12555.92 117.90 54581.38 88888.00 2015-09-16 13:58:55.750 259 12555.95 117.88 54581.38 88888.00 2015-09-16 13:58:55.875 259 12555.90 117.88 54581.38 88888.00 2015-09-16 13:58:56.000 259 12555.88 117.85 54581.38 88888.00 2015-09-16 13:58:56.125 259 12555.88 117.85 54581.40 88888.00 2015-09-16 13:58:56.250 259 12555.83 117.88 54581.40 88888.00 2015-09-16 13:58:56.375 259 12555.80 117.85 54581.40 88888.00 2015-09-16 13:58:56.500 259 12555.73 117.85 54581.40 88888.00 2015-09-16 13:58:56.625 259 12555.70 117.85 54581.38 88888.00 2015-09-16 13:58:56.750 259 12555.73 117.85 54581.40 88888.00 2015-09-16 13:58:56.875 259 12555.75 117.85 54581.43 88888.00 2015-09-16 13:58:57.000 259 12555.73 117.83 54581.40 88888.00 2015-09-16 13:58:57.125 259 12555.70 117.83 54581.38 88888.00 2015-09-16 13:58:57.250 259 12555.65 117.83 54581.43 88888.00 2015-09-16 13:58:57.375 259 12555.73 117.83 54581.40 88888.00 2015-09-16 13:58:57.500 259 12555.73 117.80 54581.40 88888.00 2015-09-16 13:58:57.625 259 12555.73 117.80 54581.43 88888.00 2015-09-16 13:58:57.750 259 12555.77 117.85 54581.40 88888.00 2015-09-16 13:58:57.875 259 12555.75 117.80 54581.38 88888.00 2015-09-16 13:58:58.000 259 12555.62 117.80 54581.38 88888.00 2015-09-16 13:58:58.125 259 12555.65 117.83 54581.43 88888.00 2015-09-16 13:58:58.250 259 12555.67 117.80 54581.43 88888.00 2015-09-16 13:58:58.375 259 12555.70 117.80 54581.45 88888.00 2015-09-16 13:58:58.500 259 12555.73 117.80 54581.43 88888.00 2015-09-16 13:58:58.625 259 12555.73 117.80 54581.40 88888.00 2015-09-16 13:58:58.750 259 12555.67 117.78 54581.38 88888.00 2015-09-16 13:58:58.875 259 12555.65 117.80 54581.40 88888.00 2015-09-16 13:58:59.000 259 12555.67 117.80 54581.40 88888.00 2015-09-16 13:58:59.125 259 12555.73 117.85 54581.40 88888.00 2015-09-16 13:58:59.250 259 12555.70 117.80 54581.40 88888.00 2015-09-16 13:58:59.375 259 12555.73 117.78 54581.40 88888.00 2015-09-16 13:58:59.500 259 12555.67 117.75 54581.43 88888.00 2015-09-16 13:58:59.625 259 12555.67 117.75 54581.43 88888.00 2015-09-16 13:58:59.750 259 12555.70 117.78 54581.40 88888.00 2015-09-16 13:58:59.875 259 12555.73 117.80 54581.43 88888.00 2015-09-16 13:59:00.000 259 12555.73 117.80 54581.38 88888.00 2015-09-16 13:59:00.125 259 12555.73 117.80 54581.43 88888.00 2015-09-16 13:59:00.250 259 12555.62 117.75 54581.40 88888.00 2015-09-16 13:59:00.375 259 12555.65 117.78 54581.40 88888.00 2015-09-16 13:59:00.500 259 12555.65 117.75 54581.43 88888.00 2015-09-16 13:59:00.625 259 12555.67 117.70 54581.40 88888.00 2015-09-16 13:59:00.750 259 12555.65 117.67 54581.40 88888.00 2015-09-16 13:59:00.875 259 12555.65 117.70 54581.40 88888.00 2015-09-16 13:59:01.000 259 12555.62 117.67 54581.43 88888.00 2015-09-16 13:59:01.125 259 12555.70 117.67 54581.43 88888.00 2015-09-16 13:59:01.250 259 12555.70 117.62 54581.40 88888.00 2015-09-16 13:59:01.375 259 12555.77 117.62 54581.40 88888.00 2015-09-16 13:59:01.500 259 12555.70 117.62 54581.40 88888.00 2015-09-16 13:59:01.625 259 12555.67 117.62 54581.40 88888.00 2015-09-16 13:59:01.750 259 12555.65 117.62 54581.43 88888.00 2015-09-16 13:59:01.875 259 12555.65 117.60 54581.40 88888.00 2015-09-16 13:59:02.000 259 12555.65 117.60 54581.38 88888.00 2015-09-16 13:59:02.125 259 12555.65 117.62 54581.43 88888.00 2015-09-16 13:59:02.250 259 12555.67 117.62 54581.43 88888.00 2015-09-16 13:59:02.375 259 12555.73 117.62 54581.45 88888.00 2015-09-16 13:59:02.500 259 12555.65 117.58 54581.40 88888.00 2015-09-16 13:59:02.625 259 12555.60 117.58 54581.43 88888.00 2015-09-16 13:59:02.750 259 12555.67 117.58 54581.43 88888.00 2015-09-16 13:59:02.875 259 12555.73 117.60 54581.43 88888.00 2015-09-16 13:59:03.000 259 12555.73 117.62 54581.40 88888.00 2015-09-16 13:59:03.125 259 12555.67 117.58 54581.40 88888.00 2015-09-16 13:59:03.250 259 12555.65 117.53 54581.40 88888.00 2015-09-16 13:59:03.375 259 12555.67 117.53 54581.40 88888.00 2015-09-16 13:59:03.500 259 12555.62 117.53 54581.40 88888.00 2015-09-16 13:59:03.625 259 12555.62 117.53 54581.38 88888.00 2015-09-16 13:59:03.750 259 12555.65 117.53 54581.38 88888.00 2015-09-16 13:59:03.875 259 12555.70 117.53 54581.40 88888.00 2015-09-16 13:59:04.000 259 12555.65 117.50 54581.38 88888.00 2015-09-16 13:59:04.125 259 12555.60 117.50 54581.40 88888.00 2015-09-16 13:59:04.250 259 12555.52 117.45 54581.38 88888.00 2015-09-16 13:59:04.375 259 12555.52 117.47 54581.35 88888.00 2015-09-16 13:59:04.500 259 12555.55 117.47 54581.35 88888.00 2015-09-16 13:59:04.625 259 12555.60 117.50 54581.40 88888.00 2015-09-16 13:59:04.750 259 12555.62 117.50 54581.43 88888.00 2015-09-16 13:59:04.875 259 12555.55 117.50 54581.38 88888.00 2015-09-16 13:59:05.000 259 12555.58 117.47 54581.38 88888.00 2015-09-16 13:59:05.125 259 12555.60 117.50 54581.43 88888.00 2015-09-16 13:59:05.250 259 12555.58 117.50 54581.43 88888.00 2015-09-16 13:59:05.375 259 12555.58 117.50 54581.43 88888.00 2015-09-16 13:59:05.500 259 12555.55 117.50 54581.38 88888.00 2015-09-16 13:59:05.625 259 12555.52 117.45 54581.38 88888.00 2015-09-16 13:59:05.750 259 12555.52 117.50 54581.40 88888.00 2015-09-16 13:59:05.875 259 12555.55 117.53 54581.40 88888.00 2015-09-16 13:59:06.000 259 12555.58 117.53 54581.40 88888.00 2015-09-16 13:59:06.125 259 12555.60 117.50 54581.45 88888.00 2015-09-16 13:59:06.250 259 12555.55 117.45 54581.45 88888.00 2015-09-16 13:59:06.375 259 12555.52 117.45 54581.43 88888.00 2015-09-16 13:59:06.500 259 12555.45 117.47 54581.43 88888.00 2015-09-16 13:59:06.625 259 12555.48 117.42 54581.43 88888.00 2015-09-16 13:59:06.750 259 12555.52 117.45 54581.43 88888.00 2015-09-16 13:59:06.875 259 12555.55 117.47 54581.40 88888.00 2015-09-16 13:59:07.000 259 12555.52 117.47 54581.40 88888.00 2015-09-16 13:59:07.125 259 12555.48 117.47 54581.40 88888.00 2015-09-16 13:59:07.250 259 12555.50 117.42 54581.45 88888.00 2015-09-16 13:59:07.375 259 12555.52 117.45 54581.43 88888.00 2015-09-16 13:59:07.500 259 12555.48 117.47 54581.43 88888.00 2015-09-16 13:59:07.625 259 12555.52 117.47 54581.40 88888.00 2015-09-16 13:59:07.750 259 12555.52 117.50 54581.38 88888.00 2015-09-16 13:59:07.875 259 12555.40 117.50 54581.38 88888.00 2015-09-16 13:59:08.000 259 12555.42 117.50 54581.38 88888.00 2015-09-16 13:59:08.125 259 12555.52 117.47 54581.38 88888.00 2015-09-16 13:59:08.250 259 12555.50 117.42 54581.40 88888.00 2015-09-16 13:59:08.375 259 12555.45 117.45 54581.40 88888.00 2015-09-16 13:59:08.500 259 12555.40 117.47 54581.40 88888.00 2015-09-16 13:59:08.625 259 12555.38 117.47 54581.38 88888.00 2015-09-16 13:59:08.750 259 12555.33 117.45 54581.38 88888.00 2015-09-16 13:59:08.875 259 12555.35 117.42 54581.38 88888.00 2015-09-16 13:59:09.000 259 12555.40 117.40 54581.38 88888.00 2015-09-16 13:59:09.125 259 12555.42 117.42 54581.38 88888.00 2015-09-16 13:59:09.250 259 12555.40 117.47 54581.38 88888.00 2015-09-16 13:59:09.375 259 12555.50 117.50 54581.35 88888.00 2015-09-16 13:59:09.500 259 12555.58 117.47 54581.35 88888.00 2015-09-16 13:59:09.625 259 12555.50 117.50 54581.38 88888.00 2015-09-16 13:59:09.750 259 12555.50 117.50 54581.40 88888.00 2015-09-16 13:59:09.875 259 12555.50 117.50 54581.40 88888.00 2015-09-16 13:59:10.000 259 12555.50 117.47 54581.40 88888.00 2015-09-16 13:59:10.125 259 12555.48 117.45 54581.38 88888.00 2015-09-16 13:59:10.250 259 12555.45 117.42 54581.40 88888.00 2015-09-16 13:59:10.375 259 12555.45 117.45 54581.40 88888.00 2015-09-16 13:59:10.500 259 12555.48 117.50 54581.43 88888.00 2015-09-16 13:59:10.625 259 12555.48 117.50 54581.40 88888.00 2015-09-16 13:59:10.750 259 12555.42 117.47 54581.38 88888.00 2015-09-16 13:59:10.875 259 12555.42 117.47 54581.40 88888.00 2015-09-16 13:59:11.000 259 12555.45 117.50 54581.40 88888.00 2015-09-16 13:59:11.125 259 12555.48 117.45 54581.43 88888.00 2015-09-16 13:59:11.250 259 12555.50 117.47 54581.43 88888.00 2015-09-16 13:59:11.375 259 12555.55 117.45 54581.40 88888.00 2015-09-16 13:59:11.500 259 12555.48 117.42 54581.40 88888.00 2015-09-16 13:59:11.625 259 12555.42 117.42 54581.40 88888.00 2015-09-16 13:59:11.750 259 12555.40 117.45 54581.43 88888.00 2015-09-16 13:59:11.875 259 12555.38 117.47 54581.40 88888.00 2015-09-16 13:59:12.000 259 12555.42 117.47 54581.38 88888.00 2015-09-16 13:59:12.125 259 12555.40 117.45 54581.38 88888.00 2015-09-16 13:59:12.250 259 12555.33 117.42 54581.38 88888.00 2015-09-16 13:59:12.375 259 12555.33 117.47 54581.38 88888.00 2015-09-16 13:59:12.500 259 12555.33 117.47 54581.38 88888.00 2015-09-16 13:59:12.625 259 12555.40 117.45 54581.38 88888.00 2015-09-16 13:59:12.750 259 12555.48 117.45 54581.35 88888.00 2015-09-16 13:59:12.875 259 12555.48 117.50 54581.40 88888.00 2015-09-16 13:59:13.000 259 12555.48 117.53 54581.35 88888.00 2015-09-16 13:59:13.125 259 12555.48 117.50 54581.32 88888.00 2015-09-16 13:59:13.250 259 12555.40 117.50 54581.35 88888.00 2015-09-16 13:59:13.375 259 12555.48 117.47 54581.38 88888.00 2015-09-16 13:59:13.500 259 12555.45 117.45 54581.38 88888.00 2015-09-16 13:59:13.625 259 12555.42 117.45 54581.35 88888.00 2015-09-16 13:59:13.750 259 12555.42 117.50 54581.35 88888.00 2015-09-16 13:59:13.875 259 12555.48 117.55 54581.32 88888.00 2015-09-16 13:59:14.000 259 12555.52 117.55 54581.35 88888.00 2015-09-16 13:59:14.125 259 12555.50 117.50 54581.35 88888.00 2015-09-16 13:59:14.250 259 12555.40 117.50 54581.35 88888.00 2015-09-16 13:59:14.375 259 12555.42 117.53 54581.35 88888.00 2015-09-16 13:59:14.500 259 12555.48 117.55 54581.35 88888.00 2015-09-16 13:59:14.625 259 12555.42 117.50 54581.32 88888.00 2015-09-16 13:59:14.750 259 12555.40 117.45 54581.30 88888.00 2015-09-16 13:59:14.875 259 12555.42 117.45 54581.30 88888.00 2015-09-16 13:59:15.000 259 12555.45 117.45 54581.30 88888.00 2015-09-16 13:59:15.125 259 12555.42 117.47 54581.32 88888.00 2015-09-16 13:59:15.250 259 12555.38 117.47 54581.30 88888.00 2015-09-16 13:59:15.375 259 12555.40 117.50 54581.28 88888.00 2015-09-16 13:59:15.500 259 12555.42 117.55 54581.30 88888.00 2015-09-16 13:59:15.625 259 12555.42 117.55 54581.28 88888.00 2015-09-16 13:59:15.750 259 12555.42 117.58 54581.28 88888.00 2015-09-16 13:59:15.875 259 12555.42 117.55 54581.25 88888.00 2015-09-16 13:59:16.000 259 12555.42 117.55 54581.28 88888.00 2015-09-16 13:59:16.125 259 12555.45 117.60 54581.30 88888.00 2015-09-16 13:59:16.250 259 12555.40 117.62 54581.30 88888.00 2015-09-16 13:59:16.375 259 12555.40 117.60 54581.28 88888.00 2015-09-16 13:59:16.500 259 12555.45 117.60 54581.30 88888.00 2015-09-16 13:59:16.625 259 12555.45 117.60 54581.28 88888.00 2015-09-16 13:59:16.750 259 12555.38 117.60 54581.28 88888.00 2015-09-16 13:59:16.875 259 12555.35 117.60 54581.28 88888.00 2015-09-16 13:59:17.000 259 12555.48 117.60 54581.25 88888.00 2015-09-16 13:59:17.125 259 12555.38 117.60 54581.25 88888.00 2015-09-16 13:59:17.250 259 12555.30 117.58 54581.28 88888.00 2015-09-16 13:59:17.375 259 12555.35 117.58 54581.28 88888.00 2015-09-16 13:59:17.500 259 12555.38 117.58 54581.25 88888.00 2015-09-16 13:59:17.625 259 12555.38 117.60 54581.25 88888.00 2015-09-16 13:59:17.750 259 12555.40 117.60 54581.25 88888.00 2015-09-16 13:59:17.875 259 12555.45 117.62 54581.25 88888.00 2015-09-16 13:59:18.000 259 12555.45 117.62 54581.25 88888.00 2015-09-16 13:59:18.125 259 12555.40 117.67 54581.28 88888.00 2015-09-16 13:59:18.250 259 12555.35 117.65 54581.28 88888.00 2015-09-16 13:59:18.375 259 12555.35 117.62 54581.25 88888.00 2015-09-16 13:59:18.500 259 12555.33 117.65 54581.25 88888.00 2015-09-16 13:59:18.625 259 12555.33 117.65 54581.28 88888.00 2015-09-16 13:59:18.750 259 12555.35 117.62 54581.25 88888.00 2015-09-16 13:59:18.875 259 12555.27 117.60 54581.25 88888.00 2015-09-16 13:59:19.000 259 12555.27 117.55 54581.22 88888.00 2015-09-16 13:59:19.125 259 12555.35 117.58 54581.25 88888.00 2015-09-16 13:59:19.250 259 12555.33 117.58 54581.25 88888.00 2015-09-16 13:59:19.375 259 12555.35 117.62 54581.22 88888.00 2015-09-16 13:59:19.500 259 12555.38 117.60 54581.22 88888.00 2015-09-16 13:59:19.625 259 12555.35 117.58 54581.25 88888.00 2015-09-16 13:59:19.750 259 12555.35 117.58 54581.22 88888.00 2015-09-16 13:59:19.875 259 12555.40 117.58 54581.22 88888.00 2015-09-16 13:59:20.000 259 12555.42 117.58 54581.22 88888.00 2015-09-16 13:59:20.125 259 12555.35 117.55 54581.25 88888.00 2015-09-16 13:59:20.250 259 12555.25 117.53 54581.25 88888.00 2015-09-16 13:59:20.375 259 12555.30 117.58 54581.25 88888.00 2015-09-16 13:59:20.500 259 12555.33 117.58 54581.22 88888.00 2015-09-16 13:59:20.625 259 12555.33 117.58 54581.25 88888.00 2015-09-16 13:59:20.750 259 12555.27 117.53 54581.22 88888.00 2015-09-16 13:59:20.875 259 12555.30 117.53 54581.22 88888.00 2015-09-16 13:59:21.000 259 12555.30 117.50 54581.22 88888.00 2015-09-16 13:59:21.125 259 12555.30 117.53 54581.22 88888.00 2015-09-16 13:59:21.250 259 12555.33 117.55 54581.20 88888.00 2015-09-16 13:59:21.375 259 12555.33 117.50 54581.20 88888.00 2015-09-16 13:59:21.500 259 12555.33 117.45 54581.20 88888.00 2015-09-16 13:59:21.625 259 12555.33 117.45 54581.22 88888.00 2015-09-16 13:59:21.750 259 12555.27 117.47 54581.20 88888.00 2015-09-16 13:59:21.875 259 12555.27 117.47 54581.20 88888.00 2015-09-16 13:59:22.000 259 12555.30 117.42 54581.18 88888.00 2015-09-16 13:59:22.125 259 12555.27 117.40 54581.20 88888.00 2015-09-16 13:59:22.250 259 12555.25 117.38 54581.20 88888.00 2015-09-16 13:59:22.375 259 12555.27 117.40 54581.18 88888.00 2015-09-16 13:59:22.500 259 12555.23 117.42 54581.20 88888.00 2015-09-16 13:59:22.625 259 12555.23 117.40 54581.20 88888.00 2015-09-16 13:59:22.750 259 12555.27 117.38 54581.20 88888.00 2015-09-16 13:59:22.875 259 12555.33 117.42 54581.20 88888.00 2015-09-16 13:59:23.000 259 12555.35 117.42 54581.20 88888.00 2015-09-16 13:59:23.125 259 12555.27 117.42 54581.20 88888.00 2015-09-16 13:59:23.250 259 12555.20 117.38 54581.22 88888.00 2015-09-16 13:59:23.375 259 12555.20 117.35 54581.22 88888.00 2015-09-16 13:59:23.500 259 12555.20 117.35 54581.20 88888.00 2015-09-16 13:59:23.625 259 12555.20 117.33 54581.20 88888.00 2015-09-16 13:59:23.750 259 12555.23 117.30 54581.20 88888.00 2015-09-16 13:59:23.875 259 12555.23 117.28 54581.20 88888.00 2015-09-16 13:59:24.000 259 12555.20 117.28 54581.18 88888.00 2015-09-16 13:59:24.125 259 12555.23 117.30 54581.20 88888.00 2015-09-16 13:59:24.250 259 12555.25 117.30 54581.22 88888.00 2015-09-16 13:59:24.375 259 12555.23 117.28 54581.22 88888.00 2015-09-16 13:59:24.500 259 12555.17 117.25 54581.22 88888.00 2015-09-16 13:59:24.625 259 12555.17 117.25 54581.22 88888.00 2015-09-16 13:59:24.750 259 12555.23 117.22 54581.25 88888.00 2015-09-16 13:59:24.875 259 12555.23 117.17 54581.22 88888.00 2015-09-16 13:59:25.000 259 12555.17 117.15 54581.20 88888.00 2015-09-16 13:59:25.125 259 12555.17 117.08 54581.20 88888.00 2015-09-16 13:59:25.250 259 12555.17 117.10 54581.22 88888.00 2015-09-16 13:59:25.375 259 12555.20 117.17 54581.22 88888.00 2015-09-16 13:59:25.500 259 12555.20 117.15 54581.20 88888.00 2015-09-16 13:59:25.625 259 12555.17 117.10 54581.20 88888.00 2015-09-16 13:59:25.750 259 12555.15 117.05 54581.18 88888.00 2015-09-16 13:59:25.875 259 12555.12 117.05 54581.20 88888.00 2015-09-16 13:59:26.000 259 12555.15 117.03 54581.22 88888.00 2015-09-16 13:59:26.125 259 12555.17 116.97 54581.22 88888.00 2015-09-16 13:59:26.250 259 12555.15 116.97 54581.22 88888.00 2015-09-16 13:59:26.375 259 12555.08 116.92 54581.22 88888.00 2015-09-16 13:59:26.500 259 12555.00 116.88 54581.22 88888.00 2015-09-16 13:59:26.625 259 12555.02 116.90 54581.22 88888.00 2015-09-16 13:59:26.750 259 12555.08 116.92 54581.22 88888.00 2015-09-16 13:59:26.875 259 12555.02 116.90 54581.22 88888.00 2015-09-16 13:59:27.000 259 12554.98 116.85 54581.22 88888.00 2015-09-16 13:59:27.125 259 12555.00 116.83 54581.20 88888.00 2015-09-16 13:59:27.250 259 12555.00 116.75 54581.18 88888.00 2015-09-16 13:59:27.375 259 12554.98 116.75 54581.18 88888.00 2015-09-16 13:59:27.500 259 12554.90 116.78 54581.20 88888.00 2015-09-16 13:59:27.625 259 12554.90 116.75 54581.22 88888.00 2015-09-16 13:59:27.750 259 12554.92 116.75 54581.20 88888.00 2015-09-16 13:59:27.875 259 12554.92 116.70 54581.18 88888.00 2015-09-16 13:59:28.000 259 12554.90 116.65 54581.18 88888.00 2015-09-16 13:59:28.125 259 12554.90 116.62 54581.18 88888.00 2015-09-16 13:59:28.250 259 12554.92 116.60 54581.20 88888.00 2015-09-16 13:59:28.375 259 12554.98 116.60 54581.22 88888.00 2015-09-16 13:59:28.500 259 12554.95 116.55 54581.22 88888.00 2015-09-16 13:59:28.625 259 12554.90 116.50 54581.22 88888.00 2015-09-16 13:59:28.750 259 12554.88 116.45 54581.20 88888.00 2015-09-16 13:59:28.875 259 12554.88 116.45 54581.20 88888.00 2015-09-16 13:59:29.000 259 12554.90 116.45 54581.22 88888.00 2015-09-16 13:59:29.125 259 12554.88 116.42 54581.22 88888.00 2015-09-16 13:59:29.250 259 12554.80 116.40 54581.22 88888.00 2015-09-16 13:59:29.375 259 12554.80 116.45 54581.22 88888.00 2015-09-16 13:59:29.500 259 12554.77 116.42 54581.25 88888.00 2015-09-16 13:59:29.625 259 12554.73 116.38 54581.22 88888.00 2015-09-16 13:59:29.750 259 12554.73 116.30 54581.22 88888.00 2015-09-16 13:59:29.875 259 12554.73 116.25 54581.25 88888.00 2015-09-16 13:59:30.000 259 12554.65 116.25 54581.22 88888.00 2015-09-16 13:59:30.125 259 12554.62 116.22 54581.22 88888.00 2015-09-16 13:59:30.250 259 12554.60 116.22 54581.25 88888.00 2015-09-16 13:59:30.375 259 12554.60 116.22 54581.28 88888.00 2015-09-16 13:59:30.500 259 12554.52 116.20 54581.28 88888.00 2015-09-16 13:59:30.625 259 12554.52 116.20 54581.25 88888.00 2015-09-16 13:59:30.750 259 12554.55 116.12 54581.28 88888.00 2015-09-16 13:59:30.875 259 12554.60 116.15 54581.28 88888.00 2015-09-16 13:59:31.000 259 12554.65 116.12 54581.28 88888.00 2015-09-16 13:59:31.125 259 12554.62 116.10 54581.30 88888.00 2015-09-16 13:59:31.250 259 12554.60 116.05 54581.28 88888.00 2015-09-16 13:59:31.375 259 12554.62 116.00 54581.25 88888.00 2015-09-16 13:59:31.500 259 12554.58 116.00 54581.28 88888.00 2015-09-16 13:59:31.625 259 12554.52 115.95 54581.30 88888.00 2015-09-16 13:59:31.750 259 12554.50 115.90 54581.28 88888.00 2015-09-16 13:59:31.875 259 12554.45 115.95 54581.28 88888.00 2015-09-16 13:59:32.000 259 12554.48 115.95 54581.28 88888.00 2015-09-16 13:59:32.125 259 12554.50 115.92 54581.28 88888.00 2015-09-16 13:59:32.250 259 12554.48 115.92 54581.30 88888.00 2015-09-16 13:59:32.375 259 12554.42 115.92 54581.28 88888.00 2015-09-16 13:59:32.500 259 12554.38 115.85 54581.30 88888.00 2015-09-16 13:59:32.625 259 12554.38 115.83 54581.32 88888.00 2015-09-16 13:59:32.750 259 12554.40 115.78 54581.28 88888.00 2015-09-16 13:59:32.875 259 12554.35 115.75 54581.28 88888.00 2015-09-16 13:59:33.000 259 12554.30 115.72 54581.28 88888.00 2015-09-16 13:59:33.125 259 12554.33 115.72 54581.28 88888.00 2015-09-16 13:59:33.250 259 12554.33 115.70 54581.30 88888.00 2015-09-16 13:59:33.375 259 12554.30 115.70 54581.28 88888.00 2015-09-16 13:59:33.500 259 12554.25 115.67 54581.30 88888.00 2015-09-16 13:59:33.625 259 12554.23 115.60 54581.35 88888.00 2015-09-16 13:59:33.750 259 12554.15 115.58 54581.32 88888.00 2015-09-16 13:59:33.875 259 12554.12 115.55 54581.32 88888.00 2015-09-16 13:59:34.000 259 12554.20 115.50 54581.30 88888.00 2015-09-16 13:59:34.125 259 12554.23 115.47 54581.28 88888.00 2015-09-16 13:59:34.250 259 12554.15 115.45 54581.28 88888.00 2015-09-16 13:59:34.375 259 12554.20 115.42 54581.28 88888.00 2015-09-16 13:59:34.500 259 12554.20 115.42 54581.28 88888.00 2015-09-16 13:59:34.625 259 12554.12 115.45 54581.30 88888.00 2015-09-16 13:59:34.750 259 12554.08 115.42 54581.32 88888.00 2015-09-16 13:59:34.875 259 12554.02 115.38 54581.30 88888.00 2015-09-16 13:59:35.000 259 12554.05 115.30 54581.30 88888.00 2015-09-16 13:59:35.125 259 12554.02 115.22 54581.32 88888.00 2015-09-16 13:59:35.250 259 12554.02 115.22 54581.30 88888.00 2015-09-16 13:59:35.375 259 12554.02 115.22 54581.30 88888.00 2015-09-16 13:59:35.500 259 12554.02 115.20 54581.30 88888.00 2015-09-16 13:59:35.625 259 12553.98 115.22 54581.28 88888.00 2015-09-16 13:59:35.750 259 12553.95 115.22 54581.30 88888.00 2015-09-16 13:59:35.875 259 12553.92 115.17 54581.30 88888.00 2015-09-16 13:59:36.000 259 12553.90 115.12 54581.32 88888.00 2015-09-16 13:59:36.125 259 12553.90 115.10 54581.35 88888.00 2015-09-16 13:59:36.250 259 12553.85 115.05 54581.35 88888.00 2015-09-16 13:59:36.375 259 12553.85 115.05 54581.35 88888.00 2015-09-16 13:59:36.500 259 12553.80 115.05 54581.35 88888.00 2015-09-16 13:59:36.625 259 12553.83 115.05 54581.32 88888.00 2015-09-16 13:59:36.750 259 12553.85 115.03 54581.32 88888.00 2015-09-16 13:59:36.875 259 12553.85 115.00 54581.32 88888.00 2015-09-16 13:59:37.000 259 12553.85 114.97 54581.32 88888.00 2015-09-16 13:59:37.125 259 12553.88 114.95 54581.35 88888.00 2015-09-16 13:59:37.250 259 12553.88 114.95 54581.38 88888.00 2015-09-16 13:59:37.375 259 12553.83 114.92 54581.35 88888.00 2015-09-16 13:59:37.500 259 12553.75 114.88 54581.32 88888.00 2015-09-16 13:59:37.625 259 12553.70 114.88 54581.32 88888.00 2015-09-16 13:59:37.750 259 12553.73 114.88 54581.32 88888.00 2015-09-16 13:59:37.875 259 12553.77 114.85 54581.32 88888.00 2015-09-16 13:59:38.000 259 12553.83 114.88 54581.32 88888.00 2015-09-16 13:59:38.125 259 12553.80 114.85 54581.32 88888.00 2015-09-16 13:59:38.250 259 12553.73 114.80 54581.35 88888.00 2015-09-16 13:59:38.375 259 12553.67 114.80 54581.35 88888.00 2015-09-16 13:59:38.500 259 12553.65 114.80 54581.35 88888.00 2015-09-16 13:59:38.625 259 12553.70 114.78 54581.32 88888.00 2015-09-16 13:59:38.750 259 12553.75 114.75 54581.35 88888.00 2015-09-16 13:59:38.875 259 12553.65 114.70 54581.32 88888.00 2015-09-16 13:59:39.000 259 12553.62 114.70 54581.30 88888.00 2015-09-16 13:59:39.125 259 12553.62 114.70 54581.35 88888.00 2015-09-16 13:59:39.250 259 12553.62 114.62 54581.32 88888.00 2015-09-16 13:59:39.375 259 12553.60 114.60 54581.30 88888.00 2015-09-16 13:59:39.500 259 12553.55 114.60 54581.30 88888.00 2015-09-16 13:59:39.625 259 12553.52 114.58 54581.32 88888.00 2015-09-16 13:59:39.750 259 12553.48 114.60 54581.32 88888.00 2015-09-16 13:59:39.875 259 12553.42 114.62 54581.30 88888.00 2015-09-16 13:59:40.000 259 12553.50 114.62 54581.30 88888.00 2015-09-16 13:59:40.125 259 12553.55 114.62 54581.30 88888.00 2015-09-16 13:59:40.250 259 12553.52 114.58 54581.30 88888.00 2015-09-16 13:59:40.375 259 12553.48 114.55 54581.30 88888.00 2015-09-16 13:59:40.500 259 12553.48 114.50 54581.30 88888.00 2015-09-16 13:59:40.625 259 12553.48 114.53 54581.32 88888.00 2015-09-16 13:59:40.750 259 12553.48 114.53 54581.32 88888.00 2015-09-16 13:59:40.875 259 12553.45 114.50 54581.35 88888.00 2015-09-16 13:59:41.000 259 12553.42 114.53 54581.35 88888.00 2015-09-16 13:59:41.125 259 12553.50 114.47 54581.35 88888.00 2015-09-16 13:59:41.250 259 12553.38 114.45 54581.35 88888.00 2015-09-16 13:59:41.375 259 12553.33 114.45 54581.35 88888.00 2015-09-16 13:59:41.500 259 12553.30 114.42 54581.32 88888.00 2015-09-16 13:59:41.625 259 12553.30 114.42 54581.32 88888.00 2015-09-16 13:59:41.750 259 12553.27 114.42 54581.32 88888.00 2015-09-16 13:59:41.875 259 12553.23 114.42 54581.32 88888.00 2015-09-16 13:59:42.000 259 12553.15 114.40 54581.32 88888.00 2015-09-16 13:59:42.125 259 12553.15 114.38 54581.32 88888.00 2015-09-16 13:59:42.250 259 12553.17 114.38 54581.35 88888.00 2015-09-16 13:59:42.375 259 12553.20 114.40 54581.35 88888.00 2015-09-16 13:59:42.500 259 12553.17 114.42 54581.35 88888.00 2015-09-16 13:59:42.625 259 12553.20 114.40 54581.35 88888.00 2015-09-16 13:59:42.750 259 12553.23 114.40 54581.35 88888.00 2015-09-16 13:59:42.875 259 12553.20 114.35 54581.35 88888.00 2015-09-16 13:59:43.000 259 12553.23 114.35 54581.35 88888.00 2015-09-16 13:59:43.125 259 12553.20 114.38 54581.35 88888.00 2015-09-16 13:59:43.250 259 12553.20 114.38 54581.35 88888.00 2015-09-16 13:59:43.375 259 12553.23 114.38 54581.32 88888.00 2015-09-16 13:59:43.500 259 12553.15 114.35 54581.32 88888.00 2015-09-16 13:59:43.625 259 12553.12 114.30 54581.32 88888.00 2015-09-16 13:59:43.750 259 12553.17 114.30 54581.32 88888.00 2015-09-16 13:59:43.875 259 12553.15 114.35 54581.32 88888.00 2015-09-16 13:59:44.000 259 12553.17 114.35 54581.30 88888.00 2015-09-16 13:59:44.125 259 12553.17 114.35 54581.35 88888.00 2015-09-16 13:59:44.250 259 12553.10 114.30 54581.32 88888.00 2015-09-16 13:59:44.375 259 12553.02 114.28 54581.32 88888.00 2015-09-16 13:59:44.500 259 12553.02 114.28 54581.30 88888.00 2015-09-16 13:59:44.625 259 12552.98 114.30 54581.30 88888.00 2015-09-16 13:59:44.750 259 12552.98 114.28 54581.30 88888.00 2015-09-16 13:59:44.875 259 12553.00 114.20 54581.30 88888.00 2015-09-16 13:59:45.000 259 12553.00 114.22 54581.30 88888.00 2015-09-16 13:59:45.125 259 12553.00 114.22 54581.30 88888.00 2015-09-16 13:59:45.250 259 12552.92 114.20 54581.30 88888.00 2015-09-16 13:59:45.375 259 12552.95 114.25 54581.30 88888.00 2015-09-16 13:59:45.500 259 12552.95 114.28 54581.28 88888.00 2015-09-16 13:59:45.625 259 12552.95 114.30 54581.30 88888.00 2015-09-16 13:59:45.750 259 12552.98 114.25 54581.30 88888.00 2015-09-16 13:59:45.875 259 12553.00 114.25 54581.30 88888.00 2015-09-16 13:59:46.000 259 12552.98 114.22 54581.30 88888.00 2015-09-16 13:59:46.125 259 12552.98 114.20 54581.30 88888.00 2015-09-16 13:59:46.250 259 12552.90 114.20 54581.30 88888.00 2015-09-16 13:59:46.375 259 12552.90 114.20 54581.30 88888.00 2015-09-16 13:59:46.500 259 12552.88 114.20 54581.30 88888.00 2015-09-16 13:59:46.625 259 12552.92 114.20 54581.30 88888.00 2015-09-16 13:59:46.750 259 12552.90 114.22 54581.32 88888.00 2015-09-16 13:59:46.875 259 12552.92 114.25 54581.32 88888.00 2015-09-16 13:59:47.000 259 12552.90 114.25 54581.28 88888.00 2015-09-16 13:59:47.125 259 12552.88 114.25 54581.30 88888.00 2015-09-16 13:59:47.250 259 12552.88 114.25 54581.30 88888.00 2015-09-16 13:59:47.375 259 12552.90 114.28 54581.30 88888.00 2015-09-16 13:59:47.500 259 12552.85 114.22 54581.30 88888.00 2015-09-16 13:59:47.625 259 12552.85 114.25 54581.30 88888.00 2015-09-16 13:59:47.750 259 12552.88 114.22 54581.32 88888.00 2015-09-16 13:59:47.875 259 12552.85 114.17 54581.30 88888.00 2015-09-16 13:59:48.000 259 12552.85 114.12 54581.28 88888.00 2015-09-16 13:59:48.125 259 12552.85 114.15 54581.28 88888.00 2015-09-16 13:59:48.250 259 12552.80 114.12 54581.30 88888.00 2015-09-16 13:59:48.375 259 12552.80 114.12 54581.30 88888.00 2015-09-16 13:59:48.500 259 12552.83 114.20 54581.28 88888.00 2015-09-16 13:59:48.625 259 12552.83 114.20 54581.30 88888.00 2015-09-16 13:59:48.750 259 12552.83 114.20 54581.28 88888.00 2015-09-16 13:59:48.875 259 12552.80 114.17 54581.28 88888.00 2015-09-16 13:59:49.000 259 12552.83 114.22 54581.28 88888.00 2015-09-16 13:59:49.125 259 12552.83 114.28 54581.30 88888.00 2015-09-16 13:59:49.250 259 12552.83 114.30 54581.28 88888.00 2015-09-16 13:59:49.375 259 12552.85 114.28 54581.25 88888.00 2015-09-16 13:59:49.500 259 12552.80 114.22 54581.22 88888.00 2015-09-16 13:59:49.625 259 12552.75 114.20 54581.25 88888.00 2015-09-16 13:59:49.750 259 12552.75 114.17 54581.25 88888.00 2015-09-16 13:59:49.875 259 12552.75 114.15 54581.25 88888.00 2015-09-16 13:59:50.000 259 12552.77 114.17 54581.22 88888.00 2015-09-16 13:59:50.125 259 12552.75 114.15 54581.25 88888.00 2015-09-16 13:59:50.250 259 12552.70 114.10 54581.22 88888.00 2015-09-16 13:59:50.375 259 12552.73 114.15 54581.22 88888.00 2015-09-16 13:59:50.500 259 12552.75 114.17 54581.20 88888.00 2015-09-16 13:59:50.625 259 12552.77 114.20 54581.22 88888.00 2015-09-16 13:59:50.750 259 12552.70 114.20 54581.20 88888.00 2015-09-16 13:59:50.875 259 12552.70 114.22 54581.20 88888.00 2015-09-16 13:59:51.000 259 12552.73 114.25 54581.15 88888.00 2015-09-16 13:59:51.125 259 12552.75 114.22 54581.12 88888.00 2015-09-16 13:59:51.250 259 12552.77 114.25 54581.15 88888.00 2015-09-16 13:59:51.375 259 12552.83 114.28 54581.15 88888.00 2015-09-16 13:59:51.500 259 12552.77 114.22 54581.18 88888.00 2015-09-16 13:59:51.625 259 12552.70 114.28 54581.18 88888.00 2015-09-16 13:59:51.750 259 12552.70 114.33 54581.18 88888.00 2015-09-16 13:59:51.875 259 12552.67 114.33 54581.15 88888.00 2015-09-16 13:59:52.000 259 12552.70 114.30 54581.15 88888.00 2015-09-16 13:59:52.125 259 12552.75 114.33 54581.15 88888.00 2015-09-16 13:59:52.250 259 12552.70 114.30 54581.15 88888.00 2015-09-16 13:59:52.375 259 12552.70 114.28 54581.15 88888.00 2015-09-16 13:59:52.500 259 12552.70 114.28 54581.18 88888.00 2015-09-16 13:59:52.625 259 12552.70 114.28 54581.15 88888.00 2015-09-16 13:59:52.750 259 12552.73 114.30 54581.12 88888.00 2015-09-16 13:59:52.875 259 12552.73 114.33 54581.12 88888.00 2015-09-16 13:59:53.000 259 12552.73 114.35 54581.10 88888.00 2015-09-16 13:59:53.125 259 12552.73 114.35 54581.12 88888.00 2015-09-16 13:59:53.250 259 12552.67 114.38 54581.10 88888.00 2015-09-16 13:59:53.375 259 12552.70 114.42 54581.10 88888.00 2015-09-16 13:59:53.500 259 12552.67 114.40 54581.10 88888.00 2015-09-16 13:59:53.625 259 12552.65 114.38 54581.07 88888.00 2015-09-16 13:59:53.750 259 12552.62 114.38 54581.05 88888.00 2015-09-16 13:59:53.875 259 12552.65 114.40 54581.05 88888.00 2015-09-16 13:59:54.000 259 12552.67 114.45 54581.03 88888.00 2015-09-16 13:59:54.125 259 12552.75 114.40 54581.03 88888.00 2015-09-16 13:59:54.250 259 12552.70 114.42 54581.03 88888.00 2015-09-16 13:59:54.375 259 12552.70 114.45 54581.03 88888.00 2015-09-16 13:59:54.500 259 12552.67 114.45 54581.03 88888.00 2015-09-16 13:59:54.625 259 12552.67 114.47 54581.03 88888.00 2015-09-16 13:59:54.750 259 12552.67 114.50 54581.03 88888.00 2015-09-16 13:59:54.875 259 12552.65 114.53 54581.03 88888.00 2015-09-16 13:59:55.000 259 12552.70 114.50 54581.03 88888.00 2015-09-16 13:59:55.125 259 12552.73 114.53 54581.03 88888.00 2015-09-16 13:59:55.250 259 12552.77 114.55 54581.03 88888.00 2015-09-16 13:59:55.375 259 12552.80 114.55 54581.03 88888.00 2015-09-16 13:59:55.500 259 12552.83 114.60 54581.03 88888.00 2015-09-16 13:59:55.625 259 12552.77 114.60 54581.00 88888.00 2015-09-16 13:59:55.750 259 12552.73 114.65 54581.00 88888.00 2015-09-16 13:59:55.875 259 12552.73 114.65 54581.00 88888.00 2015-09-16 13:59:56.000 259 12552.73 114.65 54580.97 88888.00 2015-09-16 13:59:56.125 259 12552.70 114.65 54581.00 88888.00 2015-09-16 13:59:56.250 259 12552.65 114.70 54580.97 88888.00 2015-09-16 13:59:56.375 259 12552.67 114.72 54580.95 88888.00 2015-09-16 13:59:56.500 259 12552.70 114.67 54580.93 88888.00 2015-09-16 13:59:56.625 259 12552.73 114.70 54580.93 88888.00 2015-09-16 13:59:56.750 259 12552.73 114.72 54580.93 88888.00 2015-09-16 13:59:56.875 259 12552.77 114.75 54580.90 88888.00 2015-09-16 13:59:57.000 259 12552.83 114.80 54580.93 88888.00 2015-09-16 13:59:57.125 259 12552.83 114.78 54580.93 88888.00 2015-09-16 13:59:57.250 259 12552.77 114.75 54580.90 88888.00 2015-09-16 13:59:57.375 259 12552.77 114.78 54580.90 88888.00 2015-09-16 13:59:57.500 259 12552.75 114.83 54580.88 88888.00 2015-09-16 13:59:57.625 259 12552.80 114.85 54580.90 88888.00 2015-09-16 13:59:57.750 259 12552.77 114.83 54580.88 88888.00 2015-09-16 13:59:57.875 259 12552.73 114.83 54580.85 88888.00 2015-09-16 13:59:58.000 259 12552.67 114.83 54580.85 88888.00 2015-09-16 13:59:58.125 259 12552.67 114.85 54580.85 88888.00 2015-09-16 13:59:58.250 259 12552.62 114.85 54580.88 88888.00 2015-09-16 13:59:58.375 259 12552.67 114.88 54580.88 88888.00 2015-09-16 13:59:58.500 259 12552.67 114.90 54580.85 88888.00 2015-09-16 13:59:58.625 259 12552.70 114.90 54580.85 88888.00 2015-09-16 13:59:58.750 259 12552.73 114.95 54580.85 88888.00 2015-09-16 13:59:58.875 259 12552.75 115.00 54580.85 88888.00 2015-09-16 13:59:59.000 259 12552.73 114.97 54580.85 88888.00 2015-09-16 13:59:59.125 259 12552.75 114.95 54580.82 88888.00 2015-09-16 13:59:59.250 259 12552.75 114.90 54580.85 88888.00 2015-09-16 13:59:59.375 259 12552.75 114.92 54580.82 88888.00 2015-09-16 13:59:59.500 259 12552.73 114.92 54580.80 88888.00 2015-09-16 13:59:59.625 259 12552.70 114.95 54580.80 88888.00 2015-09-16 13:59:59.750 259 12552.73 114.97 54580.78 88888.00 2015-09-16 13:59:59.875 259 12552.73 114.95 54580.78 88888.00 2015-09-16 14:00:00.000 259 12552.73 115.00 54580.78 88888.00 2015-09-16 14:00:00.125 259 12552.75 115.00 54580.80 88888.00 2015-09-16 14:00:00.250 259 12552.75 114.97 54580.78 88888.00 2015-09-16 14:00:00.375 259 12552.73 114.97 54580.72 88888.00 2015-09-16 14:00:00.500 259 12552.70 114.95 54580.70 88888.00 2015-09-16 14:00:00.625 259 12552.75 114.92 54580.72 88888.00 2015-09-16 14:00:00.750 259 12552.75 114.95 54580.75 88888.00 2015-09-16 14:00:00.875 259 12552.75 115.00 54580.75 88888.00 2015-09-16 14:00:01.000 259 12552.75 115.03 54580.75 88888.00 2015-09-16 14:00:01.125 259 12552.70 115.00 54580.75 88888.00 2015-09-16 14:00:01.250 259 12552.62 114.95 54580.75 88888.00 2015-09-16 14:00:01.375 259 12552.77 115.03 54580.75 88888.00 2015-09-16 14:00:01.500 259 12552.80 115.03 54580.72 88888.00 2015-09-16 14:00:01.625 259 12552.73 115.00 54580.70 88888.00 2015-09-16 14:00:01.750 259 12552.70 115.00 54580.72 88888.00 2015-09-16 14:00:01.875 259 12552.75 115.05 54580.72 88888.00 2015-09-16 14:00:02.000 259 12552.77 115.05 54580.72 88888.00 2015-09-16 14:00:02.125 259 12552.75 114.97 54580.72 88888.00 2015-09-16 14:00:02.250 259 12552.70 114.95 54580.70 88888.00 2015-09-16 14:00:02.375 259 12552.65 115.00 54580.72 88888.00 2015-09-16 14:00:02.500 259 12552.62 115.05 54580.72 88888.00 2015-09-16 14:00:02.625 259 12552.62 115.00 54580.70 88888.00 2015-09-16 14:00:02.750 259 12552.65 114.92 54580.70 88888.00 2015-09-16 14:00:02.875 259 12552.70 114.92 54580.70 88888.00 2015-09-16 14:00:03.000 259 12552.73 114.90 54580.68 88888.00 2015-09-16 14:00:03.125 259 12552.70 114.97 54580.68 88888.00 2015-09-16 14:00:03.250 259 12552.58 114.95 54580.68 88888.00 2015-09-16 14:00:03.375 259 12552.58 114.97 54580.62 88888.00 2015-09-16 14:00:03.500 259 12552.65 115.00 54580.68 88888.00 2015-09-16 14:00:03.625 259 12552.62 114.97 54580.68 88888.00 2015-09-16 14:00:03.750 259 12552.62 114.95 54580.65 88888.00 2015-09-16 14:00:03.875 259 12552.52 114.95 54580.62 88888.00 2015-09-16 14:00:04.000 259 12552.52 114.95 54580.60 88888.00 2015-09-16 14:00:04.125 259 12552.58 115.00 54580.60 88888.00 2015-09-16 14:00:04.250 259 12552.60 115.00 54580.60 88888.00 2015-09-16 14:00:04.375 259 12552.58 115.03 54580.62 88888.00 2015-09-16 14:00:04.500 259 12552.52 115.00 54580.60 88888.00 2015-09-16 14:00:04.625 259 12552.52 114.92 54580.60 88888.00 2015-09-16 14:00:04.750 259 12552.50 114.95 54580.62 88888.00 2015-09-16 14:00:04.875 259 12552.45 114.92 54580.62 88888.00 2015-09-16 14:00:05.000 259 12552.48 114.88 54580.60 88888.00 2015-09-16 14:00:05.125 259 12552.45 114.85 54580.57 88888.00 2015-09-16 14:00:05.250 259 12552.35 114.80 54580.57 88888.00 2015-09-16 14:00:05.375 259 12552.40 114.85 54580.57 88888.00 2015-09-16 14:00:05.500 259 12552.40 114.90 54580.57 88888.00 2015-09-16 14:00:05.625 259 12552.40 114.90 54580.57 88888.00 2015-09-16 14:00:05.750 259 12552.40 114.88 54580.57 88888.00 2015-09-16 14:00:05.875 259 12552.42 114.90 54580.55 88888.00 2015-09-16 14:00:06.000 259 12552.45 114.90 54580.57 88888.00 2015-09-16 14:00:06.125 259 12552.48 114.88 54580.57 88888.00 2015-09-16 14:00:06.250 259 12552.42 114.88 54580.60 88888.00 2015-09-16 14:00:06.375 259 12552.38 114.85 54580.57 88888.00 2015-09-16 14:00:06.500 259 12552.30 114.83 54580.55 88888.00 2015-09-16 14:00:06.625 259 12552.30 114.78 54580.57 88888.00 2015-09-16 14:00:06.750 259 12552.30 114.78 54580.57 88888.00 2015-09-16 14:00:06.875 259 12552.35 114.72 54580.53 88888.00 2015-09-16 14:00:07.000 259 12552.35 114.72 54580.50 88888.00 2015-09-16 14:00:07.125 259 12552.30 114.78 54580.53 88888.00 2015-09-16 14:00:07.250 259 12552.17 114.78 54580.50 88888.00 2015-09-16 14:00:07.375 259 12552.17 114.78 54580.47 88888.00 2015-09-16 14:00:07.500 259 12552.15 114.72 54580.50 88888.00 2015-09-16 14:00:07.625 259 12552.15 114.72 54580.50 88888.00 2015-09-16 14:00:07.750 259 12552.20 114.72 54580.53 88888.00 2015-09-16 14:00:07.875 259 12552.20 114.72 54580.53 88888.00 2015-09-16 14:00:08.000 259 12552.23 114.70 54580.47 88888.00 2015-09-16 14:00:08.125 259 12552.25 114.65 54580.50 88888.00 2015-09-16 14:00:08.250 259 12552.17 114.65 54580.53 88888.00 2015-09-16 14:00:08.375 259 12552.10 114.65 54580.53 88888.00 2015-09-16 14:00:08.500 259 12552.15 114.62 54580.50 88888.00 2015-09-16 14:00:08.625 259 12552.15 114.70 54580.50 88888.00 2015-09-16 14:00:08.750 259 12552.15 114.67 54580.53 88888.00 2015-09-16 14:00:08.875 259 12552.17 114.65 54580.53 88888.00 2015-09-16 14:00:09.000 259 12552.08 114.62 54580.50 88888.00 2015-09-16 14:00:09.125 259 12552.02 114.58 54580.50 88888.00 2015-09-16 14:00:09.250 259 12552.00 114.50 54580.47 88888.00 2015-09-16 14:00:09.375 259 12552.02 114.53 54580.45 88888.00 2015-09-16 14:00:09.500 259 12552.02 114.58 54580.47 88888.00 2015-09-16 14:00:09.625 259 12552.02 114.60 54580.47 88888.00 2015-09-16 14:00:09.750 259 12552.02 114.58 54580.47 88888.00 2015-09-16 14:00:09.875 259 12551.98 114.53 54580.47 88888.00 2015-09-16 14:00:10.000 259 12551.95 114.47 54580.47 88888.00 2015-09-16 14:00:10.125 259 12551.90 114.42 54580.47 88888.00 2015-09-16 14:00:10.250 259 12551.90 114.47 54580.47 88888.00 2015-09-16 14:00:10.375 259 12551.92 114.45 54580.50 88888.00 2015-09-16 14:00:10.500 259 12551.85 114.42 54580.47 88888.00 2015-09-16 14:00:10.625 259 12551.83 114.42 54580.43 88888.00 2015-09-16 14:00:10.750 259 12551.88 114.42 54580.45 88888.00 2015-09-16 14:00:10.875 259 12551.85 114.42 54580.45 88888.00 2015-09-16 14:00:11.000 259 12551.85 114.42 54580.47 88888.00 2015-09-16 14:00:11.125 259 12551.83 114.40 54580.47 88888.00 2015-09-16 14:00:11.250 259 12551.80 114.38 54580.45 88888.00 2015-09-16 14:00:11.375 259 12551.83 114.40 54580.45 88888.00 2015-09-16 14:00:11.500 259 12551.83 114.38 54580.47 88888.00 2015-09-16 14:00:11.625 259 12551.88 114.38 54580.47 88888.00 2015-09-16 14:00:11.750 259 12551.88 114.40 54580.47 88888.00 2015-09-16 14:00:11.875 259 12551.75 114.33 54580.43 88888.00 2015-09-16 14:00:12.000 259 12551.75 114.35 54580.43 88888.00 2015-09-16 14:00:12.125 259 12551.80 114.35 54580.47 88888.00 2015-09-16 14:00:12.250 259 12551.75 114.30 54580.47 88888.00 2015-09-16 14:00:12.375 259 12551.73 114.33 54580.47 88888.00 2015-09-16 14:00:12.500 259 12551.73 114.33 54580.47 88888.00 2015-09-16 14:00:12.625 259 12551.67 114.30 54580.47 88888.00 2015-09-16 14:00:12.750 259 12551.67 114.22 54580.45 88888.00 2015-09-16 14:00:12.875 259 12551.62 114.17 54580.45 88888.00 2015-09-16 14:00:13.000 259 12551.60 114.17 54580.45 88888.00 2015-09-16 14:00:13.125 259 12551.60 114.20 54580.47 88888.00 2015-09-16 14:00:13.250 259 12551.60 114.17 54580.47 88888.00 2015-09-16 14:00:13.375 259 12551.62 114.17 54580.45 88888.00 2015-09-16 14:00:13.500 259 12551.60 114.22 54580.45 88888.00 2015-09-16 14:00:13.625 259 12551.55 114.20 54580.43 88888.00 2015-09-16 14:00:13.750 259 12551.55 114.20 54580.43 88888.00 2015-09-16 14:00:13.875 259 12551.52 114.20 54580.47 88888.00 2015-09-16 14:00:14.000 259 12551.50 114.15 54580.45 88888.00 2015-09-16 14:00:14.125 259 12551.40 114.12 54580.45 88888.00 2015-09-16 14:00:14.250 259 12551.35 114.08 54580.45 88888.00 2015-09-16 14:00:14.375 259 12551.40 114.10 54580.45 88888.00 2015-09-16 14:00:14.500 259 12551.42 114.10 54580.45 88888.00 2015-09-16 14:00:14.625 259 12551.40 114.12 54580.45 88888.00 2015-09-16 14:00:14.750 259 12551.40 114.12 54580.45 88888.00 2015-09-16 14:00:14.875 259 12551.38 114.10 54580.45 88888.00 2015-09-16 14:00:15.000 259 12551.35 114.10 54580.45 88888.00 2015-09-16 14:00:15.125 259 12551.30 114.10 54580.45 88888.00 2015-09-16 14:00:15.250 259 12551.27 114.10 54580.45 88888.00 2015-09-16 14:00:15.375 259 12551.30 114.05 54580.47 88888.00 2015-09-16 14:00:15.500 259 12551.25 114.03 54580.50 88888.00 2015-09-16 14:00:15.625 259 12551.17 114.03 54580.47 88888.00 2015-09-16 14:00:15.750 259 12551.23 114.03 54580.47 88888.00 2015-09-16 14:00:15.875 259 12551.15 113.95 54580.45 88888.00 2015-09-16 14:00:16.000 259 12551.12 113.97 54580.47 88888.00 2015-09-16 14:00:16.125 259 12551.15 113.97 54580.47 88888.00 2015-09-16 14:00:16.250 259 12551.17 113.95 54580.47 88888.00 2015-09-16 14:00:16.375 259 12551.20 113.92 54580.45 88888.00 2015-09-16 14:00:16.500 259 12551.20 113.90 54580.47 88888.00 2015-09-16 14:00:16.625 259 12551.17 113.90 54580.47 88888.00 2015-09-16 14:00:16.750 259 12551.15 113.90 54580.45 88888.00 2015-09-16 14:00:16.875 259 12551.10 113.90 54580.45 88888.00 2015-09-16 14:00:17.000 259 12551.10 113.90 54580.43 88888.00 2015-09-16 14:00:17.125 259 12551.05 113.88 54580.45 88888.00 2015-09-16 14:00:17.250 259 12551.02 113.88 54580.50 88888.00 2015-09-16 14:00:17.375 259 12551.02 113.85 54580.45 88888.00 2015-09-16 14:00:17.500 259 12550.95 113.85 54580.45 88888.00 2015-09-16 14:00:17.625 259 12550.90 113.80 54580.38 88888.00 2015-09-16 14:00:17.750 259 12550.95 113.83 54580.43 88888.00 2015-09-16 14:00:17.875 259 12551.00 113.88 54580.43 88888.00 2015-09-16 14:00:18.000 259 12550.98 113.80 54580.45 88888.00 2015-09-16 14:00:18.125 259 12550.88 113.78 54580.43 88888.00 2015-09-16 14:00:18.250 259 12550.85 113.75 54580.45 88888.00 2015-09-16 14:00:18.375 259 12550.90 113.70 54580.43 88888.00 2015-09-16 14:00:18.500 259 12550.92 113.70 54580.47 88888.00 2015-09-16 14:00:18.625 259 12550.92 113.75 54580.47 88888.00 2015-09-16 14:00:18.750 259 12550.85 113.78 54580.45 88888.00 2015-09-16 14:00:18.875 259 12550.80 113.75 54580.45 88888.00 2015-09-16 14:00:19.000 259 12550.77 113.70 54580.45 88888.00 2015-09-16 14:00:19.125 259 12550.80 113.67 54580.47 88888.00 2015-09-16 14:00:19.250 259 12550.77 113.62 54580.45 88888.00 2015-09-16 14:00:19.375 259 12550.80 113.60 54580.45 88888.00 2015-09-16 14:00:19.500 259 12550.77 113.60 54580.45 88888.00 2015-09-16 14:00:19.625 259 12550.75 113.60 54580.43 88888.00 2015-09-16 14:00:19.750 259 12550.75 113.58 54580.45 88888.00 2015-09-16 14:00:19.875 259 12550.75 113.62 54580.45 88888.00 2015-09-16 14:00:20.000 259 12550.73 113.60 54580.43 88888.00 2015-09-16 14:00:20.125 259 12550.65 113.58 54580.45 88888.00 2015-09-16 14:00:20.250 259 12550.60 113.55 54580.45 88888.00 2015-09-16 14:00:20.375 259 12550.58 113.53 54580.45 88888.00 2015-09-16 14:00:20.500 259 12550.55 113.53 54580.43 88888.00 2015-09-16 14:00:20.625 259 12550.55 113.53 54580.38 88888.00 2015-09-16 14:00:20.750 259 12550.55 113.50 54580.40 88888.00 2015-09-16 14:00:20.875 259 12550.58 113.53 54580.43 88888.00 2015-09-16 14:00:21.000 259 12550.58 113.47 54580.40 88888.00 2015-09-16 14:00:21.125 259 12550.55 113.42 54580.43 88888.00 2015-09-16 14:00:21.250 259 12550.50 113.45 54580.45 88888.00 2015-09-16 14:00:21.375 259 12550.48 113.45 54580.43 88888.00 2015-09-16 14:00:21.500 259 12550.40 113.45 54580.38 88888.00 2015-09-16 14:00:21.625 259 12550.38 113.42 54580.40 88888.00 2015-09-16 14:00:21.750 259 12550.40 113.42 54580.40 88888.00 2015-09-16 14:00:21.875 259 12550.45 113.45 54580.40 88888.00 2015-09-16 14:00:22.000 259 12550.45 113.45 54580.38 88888.00 2015-09-16 14:00:22.125 259 12550.40 113.45 54580.43 88888.00 2015-09-16 14:00:22.250 259 12550.40 113.42 54580.40 88888.00 2015-09-16 14:00:22.375 259 12550.42 113.42 54580.40 88888.00 2015-09-16 14:00:22.500 259 12550.38 113.40 54580.40 88888.00 2015-09-16 14:00:22.625 259 12550.35 113.38 54580.38 88888.00 2015-09-16 14:00:22.750 259 12550.35 113.33 54580.40 88888.00 2015-09-16 14:00:22.875 259 12550.35 113.38 54580.40 88888.00 2015-09-16 14:00:23.000 259 12550.30 113.38 54580.38 88888.00 2015-09-16 14:00:23.125 259 12550.33 113.38 54580.35 88888.00 2015-09-16 14:00:23.250 259 12550.30 113.33 54580.40 88888.00 2015-09-16 14:00:23.375 259 12550.33 113.33 54580.43 88888.00 2015-09-16 14:00:23.500 259 12550.20 113.35 54580.40 88888.00 2015-09-16 14:00:23.625 259 12550.10 113.30 54580.40 88888.00 2015-09-16 14:00:23.750 259 12550.17 113.25 54580.40 88888.00 2015-09-16 14:00:23.875 259 12550.15 113.22 54580.43 88888.00 2015-09-16 14:00:24.000 259 12550.05 113.25 54580.43 88888.00 2015-09-16 14:00:24.125 259 12550.02 113.25 54580.40 88888.00 2015-09-16 14:00:24.250 259 12550.05 113.22 54580.40 88888.00 2015-09-16 14:00:24.375 259 12550.08 113.25 54580.38 88888.00 2015-09-16 14:00:24.500 259 12550.02 113.20 54580.43 88888.00 2015-09-16 14:00:24.625 259 12550.05 113.22 54580.43 88888.00 2015-09-16 14:00:24.750 259 12550.05 113.25 54580.40 88888.00 2015-09-16 14:00:24.875 259 12549.98 113.25 54580.40 88888.00 2015-09-16 14:00:25.000 259 12550.02 113.25 54580.40 88888.00 2015-09-16 14:00:25.125 259 12550.00 113.25 54580.40 88888.00 2015-09-16 14:00:25.250 259 12549.95 113.17 54580.38 88888.00 2015-09-16 14:00:25.375 259 12549.95 113.20 54580.40 88888.00 2015-09-16 14:00:25.500 259 12549.92 113.20 54580.40 88888.00 2015-09-16 14:00:25.625 259 12550.00 113.22 54580.40 88888.00 2015-09-16 14:00:25.750 259 12549.95 113.20 54580.40 88888.00 2015-09-16 14:00:25.875 259 12549.85 113.17 54580.40 88888.00 2015-09-16 14:00:26.000 259 12549.85 113.17 54580.38 88888.00 2015-09-16 14:00:26.125 259 12549.88 113.17 54580.38 88888.00 2015-09-16 14:00:26.250 259 12549.85 113.20 54580.38 88888.00 2015-09-16 14:00:26.375 259 12549.88 113.17 54580.40 88888.00 2015-09-16 14:00:26.500 259 12549.88 113.17 54580.38 88888.00 2015-09-16 14:00:26.625 259 12549.83 113.20 54580.40 88888.00 2015-09-16 14:00:26.750 259 12549.75 113.17 54580.38 88888.00 2015-09-16 14:00:26.875 259 12549.80 113.15 54580.35 88888.00 2015-09-16 14:00:27.000 259 12549.83 113.17 54580.38 88888.00 2015-09-16 14:00:27.125 259 12549.77 113.20 54580.40 88888.00 2015-09-16 14:00:27.250 259 12549.73 113.17 54580.40 88888.00 2015-09-16 14:00:27.375 259 12549.75 113.12 54580.38 88888.00 2015-09-16 14:00:27.500 259 12549.75 113.10 54580.38 88888.00 2015-09-16 14:00:27.625 259 12549.77 113.12 54580.40 88888.00 2015-09-16 14:00:27.750 259 12549.77 113.12 54580.38 88888.00 2015-09-16 14:00:27.875 259 12549.73 113.12 54580.35 88888.00 2015-09-16 14:00:28.000 259 12549.67 113.12 54580.35 88888.00 2015-09-16 14:00:28.125 259 12549.62 113.17 54580.35 88888.00 2015-09-16 14:00:28.250 259 12549.62 113.17 54580.35 88888.00 2015-09-16 14:00:28.375 259 12549.67 113.17 54580.32 88888.00 2015-09-16 14:00:28.500 259 12549.67 113.10 54580.30 88888.00 2015-09-16 14:00:28.625 259 12549.65 113.10 54580.32 88888.00 2015-09-16 14:00:28.750 259 12549.65 113.15 54580.38 88888.00 2015-09-16 14:00:28.875 259 12549.62 113.10 54580.32 88888.00 2015-09-16 14:00:29.000 259 12549.62 113.08 54580.32 88888.00 2015-09-16 14:00:29.125 259 12549.67 113.08 54580.32 88888.00 2015-09-16 14:00:29.250 259 12549.70 113.08 54580.32 88888.00 2015-09-16 14:00:29.375 259 12549.75 113.12 54580.30 88888.00 2015-09-16 14:00:29.500 259 12549.83 113.10 54580.28 88888.00 2015-09-16 14:00:29.625 259 12549.77 113.08 54580.28 88888.00 2015-09-16 14:00:29.750 259 12549.70 113.05 54580.28 88888.00 2015-09-16 14:00:29.875 259 12549.67 113.10 54580.32 88888.00 2015-09-16 14:00:30.000 259 12549.60 113.08 54580.30 88888.00 2015-09-16 14:00:30.125 259 12549.55 113.12 54580.28 88888.00 2015-09-16 14:00:30.250 259 12549.55 113.12 54580.25 88888.00 2015-09-16 14:00:30.375 259 12549.62 113.12 54580.25 88888.00 2015-09-16 14:00:30.500 259 12549.60 113.08 54580.25 88888.00 2015-09-16 14:00:30.625 259 12549.58 113.08 54580.25 88888.00 2015-09-16 14:00:30.750 259 12549.62 113.08 54580.28 88888.00 2015-09-16 14:00:30.875 259 12549.62 113.08 54580.28 88888.00 2015-09-16 14:00:31.000 259 12549.60 113.08 54580.28 88888.00 2015-09-16 14:00:31.125 259 12549.60 113.08 54580.28 88888.00 2015-09-16 14:00:31.250 259 12549.55 113.05 54580.25 88888.00 2015-09-16 14:00:31.375 259 12549.58 113.10 54580.28 88888.00 2015-09-16 14:00:31.500 259 12549.58 113.10 54580.28 88888.00 2015-09-16 14:00:31.625 259 12549.55 113.15 54580.25 88888.00 2015-09-16 14:00:31.750 259 12549.52 113.15 54580.25 88888.00 2015-09-16 14:00:31.875 259 12549.52 113.10 54580.25 88888.00 2015-09-16 14:00:32.000 259 12549.50 113.10 54580.20 88888.00 2015-09-16 14:00:32.125 259 12549.52 113.10 54580.22 88888.00 2015-09-16 14:00:32.250 259 12549.58 113.10 54580.22 88888.00 2015-09-16 14:00:32.375 259 12549.58 113.10 54580.20 88888.00 2015-09-16 14:00:32.500 259 12549.58 113.12 54580.20 88888.00 2015-09-16 14:00:32.625 259 12549.60 113.12 54580.20 88888.00 2015-09-16 14:00:32.750 259 12549.58 113.10 54580.20 88888.00 2015-09-16 14:00:32.875 259 12549.58 113.10 54580.18 88888.00 2015-09-16 14:00:33.000 259 12549.67 113.10 54580.15 88888.00 2015-09-16 14:00:33.125 259 12549.65 113.10 54580.18 88888.00 2015-09-16 14:00:33.250 259 12549.55 113.08 54580.15 88888.00 2015-09-16 14:00:33.375 259 12549.58 113.15 54580.15 88888.00 2015-09-16 14:00:33.500 259 12549.55 113.10 54580.15 88888.00 2015-09-16 14:00:33.625 259 12549.55 113.10 54580.12 88888.00 2015-09-16 14:00:33.750 259 12549.55 113.15 54580.15 88888.00 2015-09-16 14:00:33.875 259 12549.58 113.20 54580.12 88888.00 2015-09-16 14:00:34.000 259 12549.55 113.20 54580.10 88888.00 2015-09-16 14:00:34.125 259 12549.55 113.22 54580.12 88888.00 2015-09-16 14:00:34.250 259 12549.52 113.17 54580.12 88888.00 2015-09-16 14:00:34.375 259 12549.58 113.17 54580.12 88888.00 2015-09-16 14:00:34.500 259 12549.55 113.22 54580.10 88888.00 2015-09-16 14:00:34.625 259 12549.50 113.25 54580.12 88888.00 2015-09-16 14:00:34.750 259 12549.50 113.28 54580.12 88888.00 2015-09-16 14:00:34.875 259 12549.48 113.28 54580.12 88888.00 2015-09-16 14:00:35.000 259 12549.48 113.25 54580.10 88888.00 2015-09-16 14:00:35.125 259 12549.48 113.28 54580.12 88888.00 2015-09-16 14:00:35.250 259 12549.50 113.33 54580.12 88888.00 2015-09-16 14:00:35.375 259 12549.58 113.30 54580.12 88888.00 2015-09-16 14:00:35.500 259 12549.55 113.30 54580.07 88888.00 2015-09-16 14:00:35.625 259 12549.48 113.33 54580.05 88888.00 2015-09-16 14:00:35.750 259 12549.48 113.33 54580.05 88888.00 2015-09-16 14:00:35.875 259 12549.50 113.30 54580.05 88888.00 2015-09-16 14:00:36.000 259 12549.52 113.33 54580.05 88888.00 2015-09-16 14:00:36.125 259 12549.50 113.33 54580.05 88888.00 2015-09-16 14:00:36.250 259 12549.50 113.35 54580.05 88888.00 2015-09-16 14:00:36.375 259 12549.50 113.35 54580.05 88888.00 2015-09-16 14:00:36.500 259 12549.45 113.35 54580.05 88888.00 2015-09-16 14:00:36.625 259 12549.50 113.35 54580.03 88888.00 2015-09-16 14:00:36.750 259 12549.55 113.33 54580.03 88888.00 2015-09-16 14:00:36.875 259 12549.55 113.38 54580.03 88888.00 2015-09-16 14:00:37.000 259 12549.52 113.38 54580.05 88888.00 2015-09-16 14:00:37.125 259 12549.50 113.40 54580.03 88888.00 2015-09-16 14:00:37.250 259 12549.42 113.38 54579.97 88888.00 2015-09-16 14:00:37.375 259 12549.45 113.40 54580.00 88888.00 2015-09-16 14:00:37.500 259 12549.45 113.42 54580.03 88888.00 2015-09-16 14:00:37.625 259 12549.48 113.42 54580.05 88888.00 2015-09-16 14:00:37.750 259 12549.50 113.42 54580.03 88888.00 2015-09-16 14:00:37.875 259 12549.45 113.47 54580.03 88888.00 2015-09-16 14:00:38.000 259 12549.42 113.45 54580.00 88888.00 2015-09-16 14:00:38.125 259 12549.48 113.45 54579.97 88888.00 2015-09-16 14:00:38.250 259 12549.42 113.40 54579.95 88888.00 2015-09-16 14:00:38.375 259 12549.40 113.40 54579.95 88888.00 2015-09-16 14:00:38.500 259 12549.40 113.42 54579.97 88888.00 2015-09-16 14:00:38.625 259 12549.42 113.42 54579.93 88888.00 2015-09-16 14:00:38.750 259 12549.55 113.42 54579.95 88888.00 2015-09-16 14:00:38.875 259 12549.58 113.42 54579.93 88888.00 2015-09-16 14:00:39.000 259 12549.50 113.42 54579.93 88888.00 2015-09-16 14:00:39.125 259 12549.45 113.42 54579.95 88888.00 2015-09-16 14:00:39.250 259 12549.38 113.40 54579.95 88888.00 2015-09-16 14:00:39.375 259 12549.45 113.45 54579.90 88888.00 2015-09-16 14:00:39.500 259 12549.45 113.47 54579.93 88888.00 2015-09-16 14:00:39.625 259 12549.48 113.50 54579.93 88888.00 2015-09-16 14:00:39.750 259 12549.42 113.50 54579.93 88888.00 2015-09-16 14:00:39.875 259 12549.40 113.50 54579.93 88888.00 2015-09-16 14:00:40.000 259 12549.48 113.53 54579.90 88888.00 2015-09-16 14:00:40.125 259 12549.50 113.53 54579.88 88888.00 2015-09-16 14:00:40.250 259 12549.48 113.55 54579.88 88888.00 2015-09-16 14:00:40.375 259 12549.48 113.55 54579.88 88888.00 2015-09-16 14:00:40.500 259 12549.42 113.55 54579.88 88888.00 2015-09-16 14:00:40.625 259 12549.48 113.55 54579.88 88888.00 2015-09-16 14:00:40.750 259 12549.48 113.60 54579.88 88888.00 2015-09-16 14:00:40.875 259 12549.45 113.60 54579.90 88888.00 2015-09-16 14:00:41.000 259 12549.40 113.60 54579.90 88888.00 2015-09-16 14:00:41.125 259 12549.38 113.55 54579.88 88888.00 2015-09-16 14:00:41.250 259 12549.42 113.53 54579.82 88888.00 2015-09-16 14:00:41.375 259 12549.50 113.58 54579.82 88888.00 2015-09-16 14:00:41.500 259 12549.52 113.62 54579.82 88888.00 2015-09-16 14:00:41.625 259 12549.55 113.60 54579.82 88888.00 2015-09-16 14:00:41.750 259 12549.52 113.60 54579.80 88888.00 2015-09-16 14:00:41.875 259 12549.52 113.62 54579.78 88888.00 2015-09-16 14:00:42.000 259 12549.50 113.62 54579.75 88888.00 2015-09-16 14:00:42.125 259 12549.50 113.62 54579.78 88888.00 2015-09-16 14:00:42.250 259 12549.42 113.58 54579.75 88888.00 2015-09-16 14:00:42.375 259 12549.40 113.60 54579.78 88888.00 2015-09-16 14:00:42.500 259 12549.40 113.62 54579.78 88888.00 2015-09-16 14:00:42.625 259 12549.40 113.65 54579.75 88888.00 2015-09-16 14:00:42.750 259 12549.38 113.65 54579.72 88888.00 2015-09-16 14:00:42.875 259 12549.35 113.70 54579.72 88888.00 2015-09-16 14:00:43.000 259 12549.35 113.70 54579.75 88888.00 2015-09-16 14:00:43.125 259 12549.40 113.70 54579.75 88888.00 2015-09-16 14:00:43.250 259 12549.35 113.70 54579.75 88888.00 2015-09-16 14:00:43.375 259 12549.38 113.70 54579.75 88888.00 2015-09-16 14:00:43.500 259 12549.35 113.67 54579.75 88888.00 2015-09-16 14:00:43.625 259 12549.38 113.72 54579.78 88888.00 2015-09-16 14:00:43.750 259 12549.35 113.75 54579.75 88888.00 2015-09-16 14:00:43.875 259 12549.35 113.70 54579.78 88888.00 2015-09-16 14:00:44.000 259 12549.33 113.70 54579.72 88888.00 2015-09-16 14:00:44.125 259 12549.25 113.67 54579.70 88888.00 2015-09-16 14:00:44.250 259 12549.20 113.70 54579.68 88888.00 2015-09-16 14:00:44.375 259 12549.27 113.78 54579.70 88888.00 2015-09-16 14:00:44.500 259 12549.35 113.75 54579.70 88888.00 2015-09-16 14:00:44.625 259 12549.33 113.72 54579.68 88888.00 2015-09-16 14:00:44.750 259 12549.25 113.72 54579.68 88888.00 2015-09-16 14:00:44.875 259 12549.20 113.70 54579.65 88888.00 2015-09-16 14:00:45.000 259 12549.25 113.70 54579.65 88888.00 2015-09-16 14:00:45.125 259 12549.30 113.75 54579.65 88888.00 2015-09-16 14:00:45.250 259 12549.33 113.72 54579.68 88888.00 2015-09-16 14:00:45.375 259 12549.38 113.75 54579.68 88888.00 2015-09-16 14:00:45.500 259 12549.30 113.72 54579.68 88888.00 2015-09-16 14:00:45.625 259 12549.20 113.70 54579.65 88888.00 2015-09-16 14:00:45.750 259 12549.17 113.75 54579.68 88888.00 2015-09-16 14:00:45.875 259 12549.20 113.75 54579.68 88888.00 2015-09-16 14:00:46.000 259 12549.23 113.72 54579.62 88888.00 2015-09-16 14:00:46.125 259 12549.23 113.70 54579.62 88888.00 2015-09-16 14:00:46.250 259 12549.15 113.70 54579.62 88888.00 2015-09-16 14:00:46.375 259 12549.20 113.70 54579.62 88888.00 2015-09-16 14:00:46.500 259 12549.20 113.70 54579.65 88888.00 2015-09-16 14:00:46.625 259 12549.20 113.70 54579.60 88888.00 2015-09-16 14:00:46.750 259 12549.17 113.75 54579.62 88888.00 2015-09-16 14:00:46.875 259 12549.25 113.80 54579.60 88888.00 2015-09-16 14:00:47.000 259 12549.30 113.78 54579.57 88888.00 2015-09-16 14:00:47.125 259 12549.25 113.83 54579.60 88888.00 2015-09-16 14:00:47.250 259 12549.12 113.80 54579.57 88888.00 2015-09-16 14:00:47.375 259 12549.15 113.80 54579.60 88888.00 2015-09-16 14:00:47.500 259 12549.25 113.80 54579.60 88888.00 2015-09-16 14:00:47.625 259 12549.27 113.80 54579.57 88888.00 2015-09-16 14:00:47.750 259 12549.23 113.83 54579.60 88888.00 2015-09-16 14:00:47.875 259 12549.23 113.85 54579.60 88888.00 2015-09-16 14:00:48.000 259 12549.30 113.85 54579.57 88888.00 2015-09-16 14:00:48.125 259 12549.27 113.85 54579.55 88888.00 2015-09-16 14:00:48.250 259 12549.25 113.88 54579.53 88888.00 2015-09-16 14:00:48.375 259 12549.25 113.83 54579.50 88888.00 2015-09-16 14:00:48.500 259 12549.17 113.83 54579.55 88888.00 2015-09-16 14:00:48.625 259 12549.17 113.83 54579.55 88888.00 2015-09-16 14:00:48.750 259 12549.23 113.85 54579.53 88888.00 2015-09-16 14:00:48.875 259 12549.25 113.85 54579.53 88888.00 2015-09-16 14:00:49.000 259 12549.17 113.85 54579.50 88888.00 2015-09-16 14:00:49.125 259 12549.15 113.85 54579.47 88888.00 2015-09-16 14:00:49.250 259 12549.15 113.85 54579.47 88888.00 2015-09-16 14:00:49.375 259 12549.17 113.85 54579.45 88888.00 2015-09-16 14:00:49.500 259 12549.10 113.85 54579.47 88888.00 2015-09-16 14:00:49.625 259 12549.15 113.88 54579.47 88888.00 2015-09-16 14:00:49.750 259 12549.17 113.90 54579.47 88888.00 2015-09-16 14:00:49.875 259 12549.15 113.88 54579.47 88888.00 2015-09-16 14:00:50.000 259 12549.15 113.88 54579.47 88888.00 2015-09-16 14:00:50.125 259 12549.15 113.90 54579.50 88888.00 2015-09-16 14:00:50.250 259 12549.12 113.88 54579.45 88888.00 2015-09-16 14:00:50.375 259 12549.10 113.88 54579.45 88888.00 2015-09-16 14:00:50.500 259 12549.10 113.88 54579.43 88888.00 2015-09-16 14:00:50.625 259 12549.10 113.90 54579.43 88888.00 2015-09-16 14:00:50.750 259 12549.12 113.92 54579.45 88888.00 2015-09-16 14:00:50.875 259 12549.17 113.95 54579.43 88888.00 2015-09-16 14:00:51.000 259 12549.15 113.92 54579.40 88888.00 2015-09-16 14:00:51.125 259 12549.15 113.92 54579.40 88888.00 2015-09-16 14:00:51.250 259 12549.12 113.95 54579.40 88888.00 2015-09-16 14:00:51.375 259 12549.08 113.95 54579.38 88888.00 2015-09-16 14:00:51.500 259 12549.05 113.95 54579.40 88888.00 2015-09-16 14:00:51.625 259 12549.05 113.92 54579.40 88888.00 2015-09-16 14:00:51.750 259 12549.08 113.92 54579.38 88888.00 2015-09-16 14:00:51.875 259 12549.10 113.95 54579.40 88888.00 2015-09-16 14:00:52.000 259 12549.10 113.95 54579.38 88888.00 2015-09-16 14:00:52.125 259 12549.12 113.97 54579.38 88888.00 2015-09-16 14:00:52.250 259 12549.10 113.95 54579.38 88888.00 2015-09-16 14:00:52.375 259 12549.08 113.95 54579.38 88888.00 2015-09-16 14:00:52.500 259 12549.05 113.92 54579.35 88888.00 2015-09-16 14:00:52.625 259 12549.00 113.92 54579.38 88888.00 2015-09-16 14:00:52.750 259 12549.00 113.95 54579.38 88888.00 2015-09-16 14:00:52.875 259 12549.00 113.95 54579.38 88888.00 2015-09-16 14:00:53.000 259 12549.00 113.92 54579.35 88888.00 2015-09-16 14:00:53.125 259 12549.00 113.92 54579.35 88888.00 2015-09-16 14:00:53.250 259 12548.92 113.95 54579.38 88888.00 2015-09-16 14:00:53.375 259 12548.92 113.95 54579.32 88888.00 2015-09-16 14:00:53.500 259 12548.95 113.95 54579.35 88888.00 2015-09-16 14:00:53.625 259 12549.00 113.95 54579.35 88888.00 2015-09-16 14:00:53.750 259 12548.98 113.92 54579.32 88888.00 2015-09-16 14:00:53.875 259 12548.98 113.92 54579.32 88888.00 2015-09-16 14:00:54.000 259 12548.92 113.95 54579.35 88888.00 2015-09-16 14:00:54.125 259 12548.92 113.97 54579.35 88888.00 2015-09-16 14:00:54.250 259 12548.88 113.95 54579.40 88888.00 2015-09-16 14:00:54.375 259 12548.90 113.95 54579.35 88888.00 2015-09-16 14:00:54.500 259 12548.95 113.92 54579.35 88888.00 2015-09-16 14:00:54.625 259 12548.90 113.92 54579.35 88888.00 2015-09-16 14:00:54.750 259 12548.83 113.92 54579.35 88888.00 2015-09-16 14:00:54.875 259 12548.83 113.92 54579.35 88888.00 2015-09-16 14:00:55.000 259 12548.88 113.92 54579.32 88888.00 2015-09-16 14:00:55.125 259 12548.88 113.92 54579.30 88888.00 2015-09-16 14:00:55.250 259 12548.77 113.88 54579.32 88888.00 2015-09-16 14:00:55.375 259 12548.80 113.88 54579.30 88888.00 2015-09-16 14:00:55.500 259 12548.80 113.88 54579.30 88888.00 2015-09-16 14:00:55.625 259 12548.83 113.90 54579.30 88888.00 2015-09-16 14:00:55.750 259 12548.85 113.90 54579.30 88888.00 2015-09-16 14:00:55.875 259 12548.83 113.88 54579.30 88888.00 2015-09-16 14:00:56.000 259 12548.80 113.90 54579.30 88888.00 2015-09-16 14:00:56.125 259 12548.83 113.88 54579.30 88888.00 2015-09-16 14:00:56.250 259 12548.80 113.88 54579.30 88888.00 2015-09-16 14:00:56.375 259 12548.83 113.88 54579.30 88888.00 2015-09-16 14:00:56.500 259 12548.83 113.85 54579.25 88888.00 2015-09-16 14:00:56.625 259 12548.77 113.85 54579.25 88888.00 2015-09-16 14:00:56.750 259 12548.73 113.85 54579.25 88888.00 2015-09-16 14:00:56.875 259 12548.73 113.88 54579.28 88888.00 2015-09-16 14:00:57.000 259 12548.75 113.88 54579.28 88888.00 2015-09-16 14:00:57.125 259 12548.70 113.88 54579.30 88888.00 2015-09-16 14:00:57.250 259 12548.65 113.85 54579.30 88888.00 2015-09-16 14:00:57.375 259 12548.67 113.83 54579.32 88888.00 2015-09-16 14:00:57.500 259 12548.65 113.83 54579.30 88888.00 2015-09-16 14:00:57.625 259 12548.70 113.88 54579.30 88888.00 2015-09-16 14:00:57.750 259 12548.70 113.90 54579.28 88888.00 2015-09-16 14:00:57.875 259 12548.70 113.88 54579.28 88888.00 2015-09-16 14:00:58.000 259 12548.70 113.83 54579.25 88888.00 2015-09-16 14:00:58.125 259 12548.67 113.83 54579.25 88888.00 2015-09-16 14:00:58.250 259 12548.60 113.88 54579.30 88888.00 2015-09-16 14:00:58.375 259 12548.65 113.90 54579.30 88888.00 2015-09-16 14:00:58.500 259 12548.60 113.85 54579.28 88888.00 2015-09-16 14:00:58.625 259 12548.60 113.83 54579.28 88888.00 2015-09-16 14:00:58.750 259 12548.55 113.83 54579.28 88888.00 2015-09-16 14:00:58.875 259 12548.55 113.83 54579.28 88888.00 2015-09-16 14:00:59.000 259 12548.55 113.83 54579.25 88888.00 2015-09-16 14:00:59.125 259 12548.55 113.83 54579.25 88888.00 2015-09-16 14:00:59.250 259 12548.52 113.78 54579.25 88888.00 2015-09-16 14:00:59.375 259 12548.50 113.78 54579.25 88888.00 2015-09-16 14:00:59.500 259 12548.48 113.80 54579.25 88888.00 2015-09-16 14:00:59.625 259 12548.55 113.78 54579.25 88888.00 2015-09-16 14:00:59.750 259 12548.58 113.78 54579.25 88888.00 2015-09-16 14:00:59.875 259 12548.50 113.83 54579.25 88888.00 2015-09-16 14:01:00.000 259 12548.42 113.83 54579.25 88888.00 2015-09-16 14:01:00.125 259 12548.38 113.80 54579.25 88888.00 2015-09-16 14:01:00.250 259 12548.38 113.80 54579.28 88888.00 2015-09-16 14:01:00.375 259 12548.45 113.83 54579.25 88888.00 2015-09-16 14:01:00.500 259 12548.42 113.80 54579.25 88888.00 2015-09-16 14:01:00.625 259 12548.38 113.75 54579.25 88888.00 2015-09-16 14:01:00.750 259 12548.25 113.78 54579.25 88888.00 2015-09-16 14:01:00.875 259 12548.20 113.78 54579.25 88888.00 2015-09-16 14:01:01.000 259 12548.23 113.75 54579.25 88888.00 2015-09-16 14:01:01.125 259 12548.30 113.78 54579.28 88888.00 2015-09-16 14:01:01.250 259 12548.30 113.75 54579.28 88888.00 2015-09-16 14:01:01.375 259 12548.27 113.78 54579.25 88888.00 2015-09-16 14:01:01.500 259 12548.27 113.78 54579.22 88888.00 2015-09-16 14:01:01.625 259 12548.30 113.75 54579.25 88888.00 2015-09-16 14:01:01.750 259 12548.27 113.75 54579.25 88888.00 2015-09-16 14:01:01.875 259 12548.25 113.72 54579.22 88888.00 2015-09-16 14:01:02.000 259 12548.30 113.72 54579.22 88888.00 2015-09-16 14:01:02.125 259 12548.23 113.70 54579.25 88888.00 2015-09-16 14:01:02.250 259 12548.20 113.70 54579.25 88888.00 2015-09-16 14:01:02.375 259 12548.17 113.70 54579.25 88888.00 2015-09-16 14:01:02.500 259 12548.20 113.72 54579.25 88888.00 2015-09-16 14:01:02.625 259 12548.17 113.67 54579.28 88888.00 2015-09-16 14:01:02.750 259 12548.12 113.62 54579.25 88888.00 2015-09-16 14:01:02.875 259 12548.10 113.65 54579.22 88888.00 2015-09-16 14:01:03.000 259 12548.12 113.65 54579.20 88888.00 2015-09-16 14:01:03.125 259 12548.20 113.67 54579.22 88888.00 2015-09-16 14:01:03.250 259 12548.15 113.60 54579.22 88888.00 2015-09-16 14:01:03.375 259 12548.17 113.62 54579.22 88888.00 2015-09-16 14:01:03.500 259 12548.15 113.62 54579.22 88888.00 2015-09-16 14:01:03.625 259 12548.08 113.62 54579.20 88888.00 2015-09-16 14:01:03.750 259 12548.02 113.65 54579.20 88888.00 2015-09-16 14:01:03.875 259 12548.08 113.62 54579.22 88888.00 2015-09-16 14:01:04.000 259 12548.05 113.60 54579.18 88888.00 2015-09-16 14:01:04.125 259 12548.05 113.60 54579.18 88888.00 2015-09-16 14:01:04.250 259 12547.98 113.60 54579.22 88888.00 2015-09-16 14:01:04.375 259 12548.00 113.65 54579.25 88888.00 2015-09-16 14:01:04.500 259 12548.00 113.62 54579.25 88888.00 2015-09-16 14:01:04.625 259 12548.02 113.62 54579.22 88888.00 2015-09-16 14:01:04.750 259 12548.05 113.62 54579.22 88888.00 2015-09-16 14:01:04.875 259 12548.00 113.62 54579.22 88888.00 2015-09-16 14:01:05.000 259 12547.90 113.62 54579.20 88888.00 2015-09-16 14:01:05.125 259 12547.85 113.62 54579.20 88888.00 2015-09-16 14:01:05.250 259 12547.80 113.62 54579.22 88888.00 2015-09-16 14:01:05.375 259 12547.77 113.60 54579.22 88888.00 2015-09-16 14:01:05.500 259 12547.77 113.58 54579.22 88888.00 2015-09-16 14:01:05.625 259 12547.80 113.60 54579.20 88888.00 2015-09-16 14:01:05.750 259 12547.83 113.60 54579.22 88888.00 2015-09-16 14:01:05.875 259 12547.88 113.65 54579.22 88888.00 2015-09-16 14:01:06.000 259 12547.90 113.62 54579.22 88888.00 2015-09-16 14:01:06.125 259 12547.77 113.60 54579.22 88888.00 2015-09-16 14:01:06.250 259 12547.70 113.58 54579.22 88888.00 2015-09-16 14:01:06.375 259 12547.67 113.58 54579.20 88888.00 2015-09-16 14:01:06.500 259 12547.62 113.58 54579.22 88888.00 2015-09-16 14:01:06.625 259 12547.62 113.58 54579.20 88888.00 2015-09-16 14:01:06.750 259 12547.65 113.65 54579.20 88888.00 2015-09-16 14:01:06.875 259 12547.67 113.62 54579.20 88888.00 2015-09-16 14:01:07.000 259 12547.65 113.58 54579.20 88888.00 2015-09-16 14:01:07.125 259 12547.62 113.55 54579.20 88888.00 2015-09-16 14:01:07.250 259 12547.55 113.55 54579.20 88888.00 2015-09-16 14:01:07.375 259 12547.52 113.60 54579.20 88888.00 2015-09-16 14:01:07.500 259 12547.55 113.60 54579.22 88888.00 2015-09-16 14:01:07.625 259 12547.58 113.62 54579.22 88888.00 2015-09-16 14:01:07.750 259 12547.58 113.60 54579.22 88888.00 2015-09-16 14:01:07.875 259 12547.55 113.60 54579.25 88888.00 2015-09-16 14:01:08.000 259 12547.58 113.60 54579.22 88888.00 2015-09-16 14:01:08.125 259 12547.52 113.62 54579.22 88888.00 2015-09-16 14:01:08.250 259 12547.50 113.60 54579.20 88888.00 2015-09-16 14:01:08.375 259 12547.55 113.58 54579.18 88888.00 2015-09-16 14:01:08.500 259 12547.58 113.62 54579.20 88888.00 2015-09-16 14:01:08.625 259 12547.55 113.62 54579.20 88888.00 2015-09-16 14:01:08.750 259 12547.48 113.62 54579.20 88888.00 2015-09-16 14:01:08.875 259 12547.45 113.60 54579.22 88888.00 2015-09-16 14:01:09.000 259 12547.45 113.60 54579.18 88888.00 2015-09-16 14:01:09.125 259 12547.50 113.65 54579.20 88888.00 2015-09-16 14:01:09.250 259 12547.42 113.70 54579.20 88888.00 2015-09-16 14:01:09.375 259 12547.40 113.70 54579.20 88888.00 2015-09-16 14:01:09.500 259 12547.38 113.70 54579.22 88888.00 2015-09-16 14:01:09.625 259 12547.33 113.67 54579.20 88888.00 2015-09-16 14:01:09.750 259 12547.35 113.70 54579.20 88888.00 2015-09-16 14:01:09.875 259 12547.35 113.72 54579.18 88888.00 2015-09-16 14:01:10.000 259 12547.42 113.70 54579.15 88888.00 2015-09-16 14:01:10.125 259 12547.48 113.70 54579.18 88888.00 2015-09-16 14:01:10.250 259 12547.42 113.72 54579.15 88888.00 2015-09-16 14:01:10.375 259 12547.38 113.72 54579.18 88888.00 2015-09-16 14:01:10.500 259 12547.33 113.75 54579.18 88888.00 2015-09-16 14:01:10.625 259 12547.33 113.78 54579.18 88888.00 2015-09-16 14:01:10.750 259 12547.38 113.83 54579.18 88888.00 2015-09-16 14:01:10.875 259 12547.33 113.83 54579.18 88888.00 2015-09-16 14:01:11.000 259 12547.40 113.83 54579.18 88888.00 2015-09-16 14:01:11.125 259 12547.40 113.92 54579.15 88888.00 2015-09-16 14:01:11.250 259 12547.38 113.97 54579.12 88888.00 2015-09-16 14:01:11.375 259 12547.38 113.97 54579.12 88888.00 2015-09-16 14:01:11.500 259 12547.38 113.97 54579.15 88888.00 2015-09-16 14:01:11.625 259 12547.38 113.97 54579.12 88888.00 2015-09-16 14:01:11.750 259 12547.38 114.00 54579.10 88888.00 2015-09-16 14:01:11.875 259 12547.35 113.95 54579.10 88888.00 2015-09-16 14:01:12.000 259 12547.30 113.97 54579.12 88888.00 2015-09-16 14:01:12.125 259 12547.38 114.03 54579.18 88888.00 2015-09-16 14:01:12.250 259 12547.38 114.05 54579.15 88888.00 2015-09-16 14:01:12.375 259 12547.35 114.03 54579.12 88888.00 2015-09-16 14:01:12.500 259 12547.42 114.08 54579.12 88888.00 2015-09-16 14:01:12.625 259 12547.40 114.05 54579.07 88888.00 2015-09-16 14:01:12.750 259 12547.38 114.08 54579.10 88888.00 2015-09-16 14:01:12.875 259 12547.40 114.08 54579.07 88888.00 2015-09-16 14:01:13.000 259 12547.38 114.10 54579.07 88888.00 2015-09-16 14:01:13.125 259 12547.35 114.12 54579.07 88888.00 2015-09-16 14:01:13.250 259 12547.30 114.12 54579.07 88888.00 2015-09-16 14:01:13.375 259 12547.25 114.17 54579.07 88888.00 2015-09-16 14:01:13.500 259 12547.23 114.20 54579.07 88888.00 2015-09-16 14:01:13.625 259 12547.25 114.22 54579.07 88888.00 2015-09-16 14:01:13.750 259 12547.25 114.22 54579.10 88888.00 2015-09-16 14:01:13.875 259 12547.30 114.28 54579.12 88888.00 2015-09-16 14:01:14.000 259 12547.33 114.30 54579.07 88888.00 2015-09-16 14:01:14.125 259 12547.27 114.30 54579.07 88888.00 2015-09-16 14:01:14.250 259 12547.27 114.33 54579.05 88888.00 2015-09-16 14:01:14.375 259 12547.25 114.33 54579.03 88888.00 2015-09-16 14:01:14.500 259 12547.27 114.35 54579.00 88888.00 2015-09-16 14:01:14.625 259 12547.30 114.35 54579.05 88888.00 2015-09-16 14:01:14.750 259 12547.33 114.38 54579.03 88888.00 2015-09-16 14:01:14.875 259 12547.27 114.45 54579.05 88888.00 2015-09-16 14:01:15.000 259 12547.30 114.47 54579.03 88888.00 2015-09-16 14:01:15.125 259 12547.27 114.47 54579.00 88888.00 2015-09-16 14:01:15.250 259 12547.25 114.47 54579.03 88888.00 2015-09-16 14:01:15.375 259 12547.30 114.55 54579.00 88888.00 2015-09-16 14:01:15.500 259 12547.27 114.55 54579.00 88888.00 2015-09-16 14:01:15.625 259 12547.25 114.55 54578.97 88888.00 2015-09-16 14:01:15.750 259 12547.25 114.55 54579.00 88888.00 2015-09-16 14:01:15.875 259 12547.27 114.55 54578.97 88888.00 2015-09-16 14:01:16.000 259 12547.30 114.58 54578.97 88888.00 2015-09-16 14:01:16.125 259 12547.30 114.60 54579.00 88888.00 2015-09-16 14:01:16.250 259 12547.25 114.62 54579.00 88888.00 2015-09-16 14:01:16.375 259 12547.25 114.65 54578.97 88888.00 2015-09-16 14:01:16.500 259 12547.25 114.65 54578.97 88888.00 2015-09-16 14:01:16.625 259 12547.25 114.70 54578.97 88888.00 2015-09-16 14:01:16.750 259 12547.25 114.70 54578.95 88888.00 2015-09-16 14:01:16.875 259 12547.25 114.72 54578.93 88888.00 2015-09-16 14:01:17.000 259 12547.25 114.75 54578.93 88888.00 2015-09-16 14:01:17.125 259 12547.23 114.78 54578.93 88888.00 2015-09-16 14:01:17.250 259 12547.23 114.83 54578.93 88888.00 2015-09-16 14:01:17.375 259 12547.30 114.83 54578.90 88888.00 2015-09-16 14:01:17.500 259 12547.33 114.85 54578.88 88888.00 2015-09-16 14:01:17.625 259 12547.30 114.85 54578.88 88888.00 2015-09-16 14:01:17.750 259 12547.27 114.90 54578.88 88888.00 2015-09-16 14:01:17.875 259 12547.27 114.90 54578.85 88888.00 2015-09-16 14:01:18.000 259 12547.33 114.92 54578.85 88888.00 2015-09-16 14:01:18.125 259 12547.35 114.97 54578.85 88888.00 2015-09-16 14:01:18.250 259 12547.23 114.97 54578.88 88888.00 2015-09-16 14:01:18.375 259 12547.20 114.95 54578.88 88888.00 2015-09-16 14:01:18.500 259 12547.23 115.03 54578.85 88888.00 2015-09-16 14:01:18.625 259 12547.25 115.05 54578.85 88888.00 2015-09-16 14:01:18.750 259 12547.27 115.12 54578.88 88888.00 2015-09-16 14:01:18.875 259 12547.25 115.12 54578.85 88888.00 2015-09-16 14:01:19.000 259 12547.23 115.12 54578.82 88888.00 2015-09-16 14:01:19.125 259 12547.25 115.17 54578.80 88888.00 2015-09-16 14:01:19.250 259 12547.23 115.15 54578.82 88888.00 2015-09-16 14:01:19.375 259 12547.23 115.12 54578.82 88888.00 2015-09-16 14:01:19.500 259 12547.27 115.12 54578.80 88888.00 2015-09-16 14:01:19.625 259 12547.30 115.17 54578.80 88888.00 2015-09-16 14:01:19.750 259 12547.27 115.22 54578.80 88888.00 2015-09-16 14:01:19.875 259 12547.20 115.25 54578.78 88888.00 2015-09-16 14:01:20.000 259 12547.20 115.28 54578.75 88888.00 2015-09-16 14:01:20.125 259 12547.25 115.28 54578.78 88888.00 2015-09-16 14:01:20.250 259 12547.23 115.30 54578.80 88888.00 2015-09-16 14:01:20.375 259 12547.20 115.30 54578.78 88888.00 2015-09-16 14:01:20.500 259 12547.15 115.30 54578.72 88888.00 2015-09-16 14:01:20.625 259 12547.20 115.30 54578.75 88888.00 2015-09-16 14:01:20.750 259 12547.17 115.28 54578.68 88888.00 2015-09-16 14:01:20.875 259 12547.20 115.33 54578.72 88888.00 2015-09-16 14:01:21.000 259 12547.23 115.35 54578.72 88888.00 2015-09-16 14:01:21.125 259 12547.23 115.38 54578.72 88888.00 2015-09-16 14:01:21.250 259 12547.25 115.42 54578.75 88888.00 2015-09-16 14:01:21.375 259 12547.23 115.45 54578.75 88888.00 2015-09-16 14:01:21.500 259 12547.17 115.47 54578.75 88888.00 2015-09-16 14:01:21.625 259 12547.20 115.45 54578.72 88888.00 2015-09-16 14:01:21.750 259 12547.20 115.45 54578.70 88888.00 2015-09-16 14:01:21.875 259 12547.25 115.50 54578.65 88888.00 2015-09-16 14:01:22.000 259 12547.27 115.55 54578.62 88888.00 2015-09-16 14:01:22.125 259 12547.25 115.62 54578.68 88888.00 2015-09-16 14:01:22.250 259 12547.23 115.62 54578.68 88888.00 2015-09-16 14:01:22.375 259 12547.20 115.62 54578.68 88888.00 2015-09-16 14:01:22.500 259 12547.23 115.65 54578.68 88888.00 2015-09-16 14:01:22.625 259 12547.17 115.65 54578.65 88888.00 2015-09-16 14:01:22.750 259 12547.17 115.65 54578.65 88888.00 2015-09-16 14:01:22.875 259 12547.23 115.70 54578.65 88888.00 2015-09-16 14:01:23.000 259 12547.27 115.72 54578.62 88888.00 2015-09-16 14:01:23.125 259 12547.30 115.70 54578.65 88888.00 2015-09-16 14:01:23.250 259 12547.27 115.70 54578.65 88888.00 2015-09-16 14:01:23.375 259 12547.17 115.70 54578.65 88888.00 2015-09-16 14:01:23.500 259 12547.15 115.72 54578.62 88888.00 2015-09-16 14:01:23.625 259 12547.17 115.78 54578.60 88888.00 2015-09-16 14:01:23.750 259 12547.20 115.80 54578.60 88888.00 2015-09-16 14:01:23.875 259 12547.20 115.78 54578.62 88888.00 2015-09-16 14:01:24.000 259 12547.25 115.83 54578.60 88888.00 2015-09-16 14:01:24.125 259 12547.27 115.85 54578.60 88888.00 2015-09-16 14:01:24.250 259 12547.25 115.92 54578.60 88888.00 2015-09-16 14:01:24.375 259 12547.23 115.95 54578.60 88888.00 2015-09-16 14:01:24.500 259 12547.17 115.92 54578.57 88888.00 2015-09-16 14:01:24.625 259 12547.17 115.90 54578.55 88888.00 2015-09-16 14:01:24.750 259 12547.15 115.92 54578.55 88888.00 2015-09-16 14:01:24.875 259 12547.10 115.95 54578.57 88888.00 2015-09-16 14:01:25.000 259 12547.17 115.95 54578.57 88888.00 2015-09-16 14:01:25.125 259 12547.20 115.97 54578.57 88888.00 2015-09-16 14:01:25.250 259 12547.12 116.03 54578.60 88888.00 2015-09-16 14:01:25.375 259 12547.15 116.03 54578.57 88888.00 2015-09-16 14:01:25.500 259 12547.12 116.08 54578.57 88888.00 2015-09-16 14:01:25.625 259 12547.10 116.05 54578.57 88888.00 2015-09-16 14:01:25.750 259 12547.08 116.05 54578.55 88888.00 2015-09-16 14:01:25.875 259 12547.02 116.05 54578.55 88888.00 2015-09-16 14:01:26.000 259 12547.02 116.05 54578.55 88888.00 2015-09-16 14:01:26.125 259 12547.08 116.08 54578.53 88888.00 2015-09-16 14:01:26.250 259 12547.10 116.10 54578.53 88888.00 2015-09-16 14:01:26.375 259 12547.12 116.08 54578.50 88888.00 2015-09-16 14:01:26.500 259 12547.12 116.05 54578.50 88888.00 2015-09-16 14:01:26.625 259 12547.15 116.08 54578.53 88888.00 2015-09-16 14:01:26.750 259 12547.12 116.12 54578.50 88888.00 2015-09-16 14:01:26.875 259 12547.15 116.15 54578.50 88888.00 2015-09-16 14:01:27.000 259 12547.12 116.17 54578.50 88888.00 2015-09-16 14:01:27.125 259 12547.12 116.20 54578.50 88888.00 2015-09-16 14:01:27.250 259 12547.12 116.17 54578.53 88888.00 2015-09-16 14:01:27.375 259 12547.15 116.25 54578.53 88888.00 2015-09-16 14:01:27.500 259 12547.15 116.22 54578.47 88888.00 2015-09-16 14:01:27.625 259 12547.08 116.25 54578.50 88888.00 2015-09-16 14:01:27.750 259 12547.10 116.25 54578.50 88888.00 2015-09-16 14:01:27.875 259 12547.10 116.22 54578.47 88888.00 2015-09-16 14:01:28.000 259 12547.10 116.25 54578.45 88888.00 2015-09-16 14:01:28.125 259 12547.12 116.28 54578.47 88888.00 2015-09-16 14:01:28.250 259 12547.08 116.28 54578.45 88888.00 2015-09-16 14:01:28.375 259 12547.10 116.28 54578.47 88888.00 2015-09-16 14:01:28.500 259 12547.12 116.25 54578.47 88888.00 2015-09-16 14:01:28.625 259 12547.15 116.25 54578.50 88888.00 2015-09-16 14:01:28.750 259 12547.17 116.22 54578.47 88888.00 2015-09-16 14:01:28.875 259 12547.10 116.20 54578.47 88888.00 2015-09-16 14:01:29.000 259 12547.08 116.22 54578.45 88888.00 2015-09-16 14:01:29.125 259 12547.05 116.25 54578.45 88888.00 2015-09-16 14:01:29.250 259 12547.02 116.25 54578.45 88888.00 2015-09-16 14:01:29.375 259 12547.02 116.25 54578.43 88888.00 2015-09-16 14:01:29.500 259 12547.05 116.28 54578.43 88888.00 2015-09-16 14:01:29.625 259 12547.05 116.30 54578.43 88888.00 2015-09-16 14:01:29.750 259 12546.95 116.28 54578.43 88888.00 2015-09-16 14:01:29.875 259 12546.92 116.30 54578.40 88888.00 2015-09-16 14:01:30.000 259 12547.00 116.33 54578.40 88888.00 2015-09-16 14:01:30.125 259 12547.05 116.28 54578.40 88888.00 2015-09-16 14:01:30.250 259 12547.05 116.28 54578.40 88888.00 2015-09-16 14:01:30.375 259 12547.02 116.28 54578.43 88888.00 2015-09-16 14:01:30.500 259 12547.00 116.33 54578.40 88888.00 2015-09-16 14:01:30.625 259 12546.98 116.35 54578.43 88888.00 2015-09-16 14:01:30.750 259 12546.92 116.33 54578.43 88888.00 2015-09-16 14:01:30.875 259 12546.95 116.30 54578.40 88888.00 2015-09-16 14:01:31.000 259 12546.92 116.33 54578.40 88888.00 2015-09-16 14:01:31.125 259 12546.90 116.35 54578.43 88888.00 2015-09-16 14:01:31.250 259 12546.88 116.35 54578.45 88888.00 2015-09-16 14:01:31.375 259 12546.85 116.38 54578.45 88888.00 2015-09-16 14:01:31.500 259 12546.92 116.40 54578.43 88888.00 2015-09-16 14:01:31.625 259 12546.92 116.40 54578.40 88888.00 2015-09-16 14:01:31.750 259 12546.92 116.38 54578.40 88888.00 2015-09-16 14:01:31.875 259 12546.92 116.38 54578.40 88888.00 2015-09-16 14:01:32.000 259 12546.98 116.40 54578.40 88888.00 2015-09-16 14:01:32.125 259 12546.95 116.40 54578.40 88888.00 2015-09-16 14:01:32.250 259 12546.90 116.38 54578.40 88888.00 2015-09-16 14:01:32.375 259 12546.95 116.42 54578.40 88888.00 2015-09-16 14:01:32.500 259 12546.90 116.50 54578.43 88888.00 2015-09-16 14:01:32.625 259 12546.85 116.50 54578.40 88888.00 2015-09-16 14:01:32.750 259 12546.80 116.50 54578.43 88888.00 2015-09-16 14:01:32.875 259 12546.77 116.47 54578.43 88888.00 2015-09-16 14:01:33.000 259 12546.85 116.53 54578.38 88888.00 2015-09-16 14:01:33.125 259 12546.85 116.50 54578.38 88888.00 2015-09-16 14:01:33.250 259 12546.73 116.50 54578.43 88888.00 2015-09-16 14:01:33.375 259 12546.75 116.53 54578.43 88888.00 2015-09-16 14:01:33.500 259 12546.75 116.53 54578.40 88888.00 2015-09-16 14:01:33.625 259 12546.77 116.53 54578.40 88888.00 2015-09-16 14:01:33.750 259 12546.80 116.50 54578.40 88888.00 2015-09-16 14:01:33.875 259 12546.83 116.53 54578.40 88888.00 2015-09-16 14:01:34.000 259 12546.83 116.50 54578.40 88888.00 2015-09-16 14:01:34.125 259 12546.83 116.50 54578.43 88888.00 2015-09-16 14:01:34.250 259 12546.77 116.50 54578.40 88888.00 2015-09-16 14:01:34.375 259 12546.73 116.47 54578.40 88888.00 2015-09-16 14:01:34.500 259 12546.67 116.47 54578.40 88888.00 2015-09-16 14:01:34.625 259 12546.67 116.50 54578.43 88888.00 2015-09-16 14:01:34.750 259 12546.70 116.50 54578.40 88888.00 2015-09-16 14:01:34.875 259 12546.70 116.45 54578.40 88888.00 2015-09-16 14:01:35.000 259 12546.67 116.45 54578.40 88888.00 2015-09-16 14:01:35.125 259 12546.67 116.47 54578.38 88888.00 2015-09-16 14:01:35.250 259 12546.65 116.53 54578.35 88888.00 2015-09-16 14:01:35.375 259 12546.70 116.55 54578.38 88888.00 2015-09-16 14:01:35.500 259 12546.70 116.53 54578.38 88888.00 2015-09-16 14:01:35.625 259 12546.67 116.53 54578.40 88888.00 2015-09-16 14:01:35.750 259 12546.67 116.60 54578.40 88888.00 2015-09-16 14:01:35.875 259 12546.62 116.62 54578.40 88888.00 2015-09-16 14:01:36.000 259 12546.60 116.65 54578.38 88888.00 2015-09-16 14:01:36.125 259 12546.58 116.65 54578.38 88888.00 2015-09-16 14:01:36.250 259 12546.62 116.60 54578.38 88888.00 2015-09-16 14:01:36.375 259 12546.60 116.58 54578.40 88888.00 2015-09-16 14:01:36.500 259 12546.55 116.60 54578.38 88888.00 2015-09-16 14:01:36.625 259 12546.60 116.58 54578.38 88888.00 2015-09-16 14:01:36.750 259 12546.67 116.55 54578.38 88888.00 2015-09-16 14:01:36.875 259 12546.70 116.53 54578.38 88888.00 2015-09-16 14:01:37.000 259 12546.62 116.53 54578.38 88888.00 2015-09-16 14:01:37.125 259 12546.67 116.65 54578.50 88888.00 2015-09-16 14:01:37.250 259 12546.67 116.67 54578.50 88888.00 2015-09-16 14:01:37.375 259 12546.75 116.67 54578.50 88888.00 2015-09-16 14:01:37.500 259 12546.70 116.67 54578.53 88888.00 2015-09-16 14:01:37.625 259 12546.62 116.67 54578.47 88888.00 2015-09-16 14:01:37.750 259 12546.67 116.67 54578.47 88888.00 2015-09-16 14:01:37.875 259 12546.73 116.72 54578.47 88888.00 2015-09-16 14:01:38.000 259 12546.70 116.78 54578.50 88888.00 2015-09-16 14:01:38.125 259 12546.55 116.70 54578.38 88888.00 2015-09-16 14:01:38.250 259 12546.55 116.70 54578.35 88888.00 2015-09-16 14:01:38.375 259 12546.60 116.72 54578.38 88888.00 2015-09-16 14:01:38.500 259 12546.58 116.70 54578.40 88888.00 2015-09-16 14:01:38.625 259 12546.58 116.70 54578.40 88888.00 2015-09-16 14:01:38.750 259 12546.55 116.72 54578.38 88888.00 2015-09-16 14:01:38.875 259 12546.60 116.72 54578.35 88888.00 2015-09-16 14:01:39.000 259 12546.62 116.75 54578.35 88888.00 2015-09-16 14:01:39.125 259 12546.62 116.78 54578.38 88888.00 2015-09-16 14:01:39.250 259 12546.60 116.72 54578.38 88888.00 2015-09-16 14:01:39.375 259 12546.60 116.75 54578.38 88888.00 2015-09-16 14:01:39.500 259 12546.62 116.80 54578.38 88888.00 2015-09-16 14:01:39.625 259 12546.67 116.80 54578.38 88888.00 2015-09-16 14:01:39.750 259 12546.67 116.83 54578.38 88888.00 2015-09-16 14:01:39.875 259 12546.60 116.83 54578.38 88888.00 2015-09-16 14:01:40.000 259 12546.62 116.85 54578.35 88888.00 2015-09-16 14:01:40.125 259 12546.60 116.85 54578.35 88888.00 2015-09-16 14:01:40.250 259 12546.52 116.85 54578.35 88888.00 2015-09-16 14:01:40.375 259 12546.52 116.85 54578.32 88888.00 2015-09-16 14:01:40.500 259 12546.58 116.83 54578.35 88888.00 2015-09-16 14:01:40.625 259 12546.55 116.88 54578.38 88888.00 2015-09-16 14:01:40.750 259 12546.55 116.92 54578.38 88888.00 2015-09-16 14:01:40.875 259 12546.58 116.95 54578.38 88888.00 2015-09-16 14:01:41.000 259 12546.62 116.97 54578.35 88888.00 2015-09-16 14:01:41.125 259 12546.60 117.03 54578.38 88888.00 2015-09-16 14:01:41.250 259 12546.52 117.00 54578.40 88888.00 2015-09-16 14:01:41.375 259 12546.58 117.00 54578.40 88888.00 2015-09-16 14:01:41.500 259 12546.58 117.00 54578.38 88888.00 2015-09-16 14:01:41.625 259 12546.58 117.00 54578.38 88888.00 2015-09-16 14:01:41.750 259 12546.55 117.00 54578.35 88888.00 2015-09-16 14:01:41.875 259 12546.55 117.03 54578.35 88888.00 2015-09-16 14:01:42.000 259 12546.58 117.05 54578.35 88888.00 2015-09-16 14:01:42.125 259 12546.62 117.05 54578.35 88888.00 2015-09-16 14:01:42.250 259 12546.52 117.10 54578.35 88888.00 2015-09-16 14:01:42.375 259 12546.58 117.15 54578.35 88888.00 2015-09-16 14:01:42.500 259 12546.55 117.20 54578.35 88888.00 2015-09-16 14:01:42.625 259 12546.55 117.20 54578.32 88888.00 2015-09-16 14:01:42.750 259 12546.55 117.17 54578.32 88888.00 2015-09-16 14:01:42.875 259 12546.58 117.17 54578.32 88888.00 2015-09-16 14:01:43.000 259 12546.60 117.20 54578.30 88888.00 2015-09-16 14:01:43.125 259 12546.52 117.25 54578.32 88888.00 2015-09-16 14:01:43.250 259 12546.50 117.30 54578.32 88888.00 2015-09-16 14:01:43.375 259 12546.58 117.30 54578.32 88888.00 2015-09-16 14:01:43.500 259 12546.62 117.30 54578.32 88888.00 2015-09-16 14:01:43.625 259 12546.67 117.33 54578.32 88888.00 2015-09-16 14:01:43.750 259 12546.62 117.35 54578.35 88888.00 2015-09-16 14:01:43.875 259 12546.62 117.40 54578.32 88888.00 2015-09-16 14:01:44.000 259 12546.60 117.42 54578.32 88888.00 2015-09-16 14:01:44.125 259 12546.58 117.42 54578.35 88888.00 2015-09-16 14:01:44.250 259 12546.55 117.42 54578.30 88888.00 2015-09-16 14:01:44.375 259 12546.58 117.45 54578.28 88888.00 2015-09-16 14:01:44.500 259 12546.60 117.50 54578.28 88888.00 2015-09-16 14:01:44.625 259 12546.65 117.55 54578.30 88888.00 2015-09-16 14:01:44.750 259 12546.67 117.55 54578.32 88888.00 2015-09-16 14:01:44.875 259 12546.65 117.60 54578.28 88888.00 2015-09-16 14:01:45.000 259 12546.62 117.62 54578.30 88888.00 2015-09-16 14:01:45.125 259 12546.62 117.67 54578.32 88888.00 2015-09-16 14:01:45.250 259 12546.62 117.65 54578.32 88888.00 2015-09-16 14:01:45.375 259 12546.73 117.65 54578.30 88888.00 2015-09-16 14:01:45.500 259 12546.67 117.70 54578.28 88888.00 2015-09-16 14:01:45.625 259 12546.67 117.72 54578.30 88888.00 2015-09-16 14:01:45.750 259 12546.67 117.75 54578.28 88888.00 2015-09-16 14:01:45.875 259 12546.73 117.75 54578.30 88888.00 2015-09-16 14:01:46.000 259 12546.75 117.80 54578.28 88888.00 2015-09-16 14:01:46.125 259 12546.75 117.80 54578.28 88888.00 2015-09-16 14:01:46.250 259 12546.73 117.78 54578.25 88888.00 2015-09-16 14:01:46.375 259 12546.70 117.78 54578.25 88888.00 2015-09-16 14:01:46.500 259 12546.70 117.88 54578.28 88888.00 2015-09-16 14:01:46.625 259 12546.65 117.88 54578.25 88888.00 2015-09-16 14:01:46.750 259 12546.70 117.85 54578.22 88888.00 2015-09-16 14:01:46.875 259 12546.75 117.88 54578.20 88888.00 2015-09-16 14:01:47.000 259 12546.75 117.88 54578.20 88888.00 2015-09-16 14:01:47.125 259 12546.70 117.92 54578.22 88888.00 2015-09-16 14:01:47.250 259 12546.70 117.90 54578.22 88888.00 2015-09-16 14:01:47.375 259 12546.73 117.95 54578.22 88888.00 2015-09-16 14:01:47.500 259 12546.73 117.95 54578.20 88888.00 2015-09-16 14:01:47.625 259 12546.75 117.95 54578.20 88888.00 2015-09-16 14:01:47.750 259 12546.80 118.03 54578.20 88888.00 2015-09-16 14:01:47.875 259 12546.85 118.05 54578.20 88888.00 2015-09-16 14:01:48.000 259 12546.83 118.05 54578.20 88888.00 2015-09-16 14:01:48.125 259 12546.83 118.08 54578.20 88888.00 2015-09-16 14:01:48.250 259 12546.83 118.12 54578.22 88888.00 2015-09-16 14:01:48.375 259 12546.85 118.15 54578.18 88888.00 2015-09-16 14:01:48.500 259 12546.85 118.17 54578.20 88888.00 2015-09-16 14:01:48.625 259 12546.92 118.20 54578.20 88888.00 2015-09-16 14:01:48.750 259 12546.98 118.22 54578.20 88888.00 2015-09-16 14:01:48.875 259 12546.90 118.22 54578.20 88888.00 2015-09-16 14:01:49.000 259 12546.85 118.22 54578.20 88888.00 2015-09-16 14:01:49.125 259 12546.88 118.22 54578.22 88888.00 2015-09-16 14:01:49.250 259 12546.85 118.28 54578.20 88888.00 2015-09-16 14:01:49.375 259 12546.88 118.30 54578.18 88888.00 2015-09-16 14:01:49.500 259 12546.88 118.35 54578.18 88888.00 2015-09-16 14:01:49.625 259 12546.88 118.38 54578.20 88888.00 2015-09-16 14:01:49.750 259 12546.83 118.38 54578.18 88888.00 2015-09-16 14:01:49.875 259 12546.75 118.38 54578.18 88888.00 2015-09-16 14:01:50.000 259 12546.85 118.38 54578.15 88888.00 2015-09-16 14:01:50.125 259 12546.90 118.40 54578.15 88888.00 2015-09-16 14:01:50.250 259 12546.88 118.40 54578.12 88888.00 2015-09-16 14:01:50.375 259 12546.88 118.40 54578.12 88888.00 2015-09-16 14:01:50.500 259 12546.85 118.45 54578.12 88888.00 2015-09-16 14:01:50.625 259 12546.90 118.47 54578.15 88888.00 2015-09-16 14:01:50.750 259 12546.90 118.50 54578.12 88888.00 2015-09-16 14:01:50.875 259 12546.85 118.50 54578.15 88888.00 2015-09-16 14:01:51.000 259 12546.83 118.47 54578.15 88888.00 2015-09-16 14:01:51.125 259 12546.83 118.53 54578.15 88888.00 2015-09-16 14:01:51.250 259 12546.83 118.58 54578.15 88888.00 2015-09-16 14:01:51.375 259 12546.85 118.58 54578.15 88888.00 2015-09-16 14:01:51.500 259 12546.90 118.58 54578.12 88888.00 2015-09-16 14:01:51.625 259 12546.88 118.60 54578.12 88888.00 2015-09-16 14:01:51.750 259 12546.80 118.62 54578.12 88888.00 2015-09-16 14:01:51.875 259 12546.83 118.65 54578.12 88888.00 2015-09-16 14:01:52.000 259 12546.88 118.67 54578.10 88888.00 2015-09-16 14:01:52.125 259 12546.85 118.67 54578.12 88888.00 2015-09-16 14:01:52.250 259 12546.73 118.67 54578.10 88888.00 2015-09-16 14:01:52.375 259 12546.77 118.70 54578.12 88888.00 2015-09-16 14:01:52.500 259 12546.85 118.72 54578.15 88888.00 2015-09-16 14:01:52.625 259 12546.88 118.72 54578.15 88888.00 2015-09-16 14:01:52.750 259 12546.85 118.70 54578.10 88888.00 2015-09-16 14:01:52.875 259 12546.90 118.70 54578.12 88888.00 2015-09-16 14:01:53.000 259 12546.90 118.75 54578.12 88888.00 2015-09-16 14:01:53.125 259 12546.98 118.78 54578.12 88888.00 2015-09-16 14:01:53.250 259 12546.95 118.72 54578.12 88888.00 2015-09-16 14:01:53.375 259 12546.92 118.70 54578.10 88888.00 2015-09-16 14:01:53.500 259 12546.90 118.72 54578.07 88888.00 2015-09-16 14:01:53.625 259 12546.95 118.72 54578.10 88888.00 2015-09-16 14:01:53.750 259 12546.98 118.75 54578.10 88888.00 2015-09-16 14:01:53.875 259 12547.05 118.78 54578.07 88888.00 2015-09-16 14:01:54.000 259 12547.05 118.80 54578.07 88888.00 2015-09-16 14:01:54.125 259 12547.02 118.83 54578.07 88888.00 2015-09-16 14:01:54.250 259 12547.00 118.85 54578.10 88888.00 2015-09-16 14:01:54.375 259 12547.02 118.85 54578.10 88888.00 2015-09-16 14:01:54.500 259 12547.00 118.85 54578.07 88888.00 2015-09-16 14:01:54.625 259 12546.98 118.88 54578.07 88888.00 2015-09-16 14:01:54.750 259 12546.98 118.90 54578.07 88888.00 2015-09-16 14:01:54.875 259 12546.98 118.92 54578.07 88888.00 2015-09-16 14:01:55.000 259 12546.98 118.95 54578.03 88888.00 2015-09-16 14:01:55.125 259 12547.05 118.95 54578.07 88888.00 2015-09-16 14:01:55.250 259 12547.00 119.00 54578.07 88888.00 2015-09-16 14:01:55.375 259 12546.95 118.95 54578.07 88888.00 2015-09-16 14:01:55.500 259 12546.95 118.97 54578.07 88888.00 2015-09-16 14:01:55.625 259 12546.95 119.00 54578.05 88888.00 2015-09-16 14:01:55.750 259 12546.92 119.03 54578.05 88888.00 2015-09-16 14:01:55.875 259 12546.95 119.10 54578.05 88888.00 2015-09-16 14:01:56.000 259 12547.00 119.10 54578.05 88888.00 2015-09-16 14:01:56.125 259 12546.95 119.10 54578.05 88888.00 2015-09-16 14:01:56.250 259 12546.92 119.10 54578.03 88888.00 2015-09-16 14:01:56.375 259 12547.05 119.12 54578.05 88888.00 2015-09-16 14:01:56.500 259 12547.05 119.15 54578.05 88888.00 2015-09-16 14:01:56.625 259 12547.02 119.12 54578.03 88888.00 2015-09-16 14:01:56.750 259 12546.98 119.12 54578.03 88888.00 2015-09-16 14:01:56.875 259 12547.02 119.15 54578.03 88888.00 2015-09-16 14:01:57.000 259 12547.05 119.15 54578.03 88888.00 2015-09-16 14:01:57.125 259 12547.05 119.17 54578.05 88888.00 2015-09-16 14:01:57.250 259 12547.05 119.15 54578.03 88888.00 2015-09-16 14:01:57.375 259 12547.08 119.17 54578.00 88888.00 2015-09-16 14:01:57.500 259 12547.02 119.20 54578.03 88888.00 2015-09-16 14:01:57.625 259 12546.95 119.20 54578.00 88888.00 2015-09-16 14:01:57.750 259 12546.95 119.20 54578.05 88888.00 2015-09-16 14:01:57.875 259 12546.98 119.22 54578.03 88888.00 2015-09-16 14:01:58.000 259 12547.08 119.22 54577.97 88888.00 2015-09-16 14:01:58.125 259 12547.10 119.22 54577.97 88888.00 2015-09-16 14:01:58.250 259 12547.00 119.25 54578.00 88888.00 2015-09-16 14:01:58.375 259 12547.08 119.25 54578.00 88888.00 2015-09-16 14:01:58.500 259 12547.10 119.25 54578.00 88888.00 2015-09-16 14:01:58.625 259 12547.00 119.28 54578.00 88888.00 2015-09-16 14:01:58.750 259 12546.95 119.30 54577.97 88888.00 2015-09-16 14:01:58.875 259 12546.95 119.33 54577.97 88888.00 2015-09-16 14:01:59.000 259 12547.00 119.33 54577.97 88888.00 2015-09-16 14:01:59.125 259 12547.05 119.35 54578.03 88888.00 2015-09-16 14:01:59.250 259 12547.02 119.38 54578.03 88888.00 2015-09-16 14:01:59.375 259 12547.08 119.35 54578.03 88888.00 2015-09-16 14:01:59.500 259 12547.05 119.35 54578.00 88888.00 2015-09-16 14:01:59.625 259 12547.12 119.40 54578.00 88888.00 2015-09-16 14:01:59.750 259 12547.15 119.40 54578.00 88888.00 2015-09-16 14:01:59.875 259 12547.12 119.42 54578.00 88888.00 2015-09-16 14:02:00.000 259 12547.08 119.47 54578.00 88888.00 2015-09-16 14:02:00.125 259 12547.02 119.47 54578.03 88888.00 2015-09-16 14:02:00.250 259 12546.98 119.42 54578.00 88888.00 2015-09-16 14:02:00.375 259 12547.08 119.42 54577.97 88888.00 2015-09-16 14:02:00.500 259 12547.12 119.42 54577.97 88888.00 2015-09-16 14:02:00.625 259 12547.10 119.47 54578.00 88888.00 2015-09-16 14:02:00.750 259 12547.10 119.53 54578.03 88888.00 2015-09-16 14:02:00.875 259 12547.10 119.53 54578.03 88888.00 2015-09-16 14:02:01.000 259 12547.15 119.53 54578.00 88888.00 2015-09-16 14:02:01.125 259 12547.12 119.58 54578.00 88888.00 2015-09-16 14:02:01.250 259 12547.10 119.58 54578.00 88888.00 2015-09-16 14:02:01.375 259 12547.15 119.60 54577.97 88888.00 2015-09-16 14:02:01.500 259 12547.17 119.62 54578.00 88888.00 2015-09-16 14:02:01.625 259 12547.15 119.62 54578.03 88888.00 2015-09-16 14:02:01.750 259 12547.15 119.67 54578.00 88888.00 2015-09-16 14:02:01.875 259 12547.15 119.67 54577.97 88888.00 2015-09-16 14:02:02.000 259 12547.23 119.67 54578.00 88888.00 2015-09-16 14:02:02.125 259 12547.17 119.67 54578.03 88888.00 2015-09-16 14:02:02.250 259 12547.05 119.65 54578.00 88888.00 2015-09-16 14:02:02.375 259 12547.08 119.67 54578.00 88888.00 2015-09-16 14:02:02.500 259 12547.10 119.72 54578.00 88888.00 2015-09-16 14:02:02.625 259 12547.10 119.75 54578.00 88888.00 2015-09-16 14:02:02.750 259 12547.15 119.78 54578.00 88888.00 2015-09-16 14:02:02.875 259 12547.17 119.80 54578.00 88888.00 2015-09-16 14:02:03.000 259 12547.12 119.88 54577.97 88888.00 2015-09-16 14:02:03.125 259 12547.10 119.88 54578.03 88888.00 2015-09-16 14:02:03.250 259 12547.05 119.85 54578.00 88888.00 2015-09-16 14:02:03.375 259 12547.05 119.85 54577.97 88888.00 2015-09-16 14:02:03.500 259 12547.00 119.88 54577.97 88888.00 2015-09-16 14:02:03.625 259 12547.00 119.92 54577.97 88888.00 2015-09-16 14:02:03.750 259 12547.08 119.95 54578.00 88888.00 2015-09-16 14:02:03.875 259 12547.12 119.95 54578.00 88888.00 2015-09-16 14:02:04.000 259 12547.17 119.92 54577.95 88888.00 2015-09-16 14:02:04.125 259 12547.15 119.97 54577.97 88888.00 2015-09-16 14:02:04.250 259 12547.17 120.00 54578.03 88888.00 2015-09-16 14:02:04.375 259 12547.20 119.97 54577.97 88888.00 2015-09-16 14:02:04.500 259 12547.15 120.03 54577.95 88888.00 2015-09-16 14:02:04.625 259 12547.10 120.08 54577.97 88888.00 2015-09-16 14:02:04.750 259 12547.12 120.10 54577.97 88888.00 2015-09-16 14:02:04.875 259 12547.15 120.10 54577.97 88888.00 2015-09-16 14:02:05.000 259 12547.12 120.08 54577.95 88888.00 2015-09-16 14:02:05.125 259 12547.15 120.12 54577.95 88888.00 2015-09-16 14:02:05.250 259 12547.15 120.17 54577.95 88888.00 2015-09-16 14:02:05.375 259 12547.17 120.25 54577.95 88888.00 2015-09-16 14:02:05.500 259 12547.15 120.28 54577.97 88888.00 2015-09-16 14:02:05.625 259 12547.20 120.28 54577.97 88888.00 2015-09-16 14:02:05.750 259 12547.25 120.30 54577.95 88888.00 2015-09-16 14:02:05.875 259 12547.27 120.33 54577.97 88888.00 2015-09-16 14:02:06.000 259 12547.27 120.35 54577.97 88888.00 2015-09-16 14:02:06.125 259 12547.20 120.38 54577.95 88888.00 2015-09-16 14:02:06.250 259 12547.12 120.38 54577.97 88888.00 2015-09-16 14:02:06.375 259 12547.17 120.45 54578.00 88888.00 2015-09-16 14:02:06.500 259 12547.20 120.47 54578.00 88888.00 2015-09-16 14:02:06.625 259 12547.23 120.53 54577.97 88888.00 2015-09-16 14:02:06.750 259 12547.17 120.55 54577.97 88888.00 2015-09-16 14:02:06.875 259 12547.15 120.55 54577.97 88888.00 2015-09-16 14:02:07.000 259 12547.17 120.58 54577.95 88888.00 2015-09-16 14:02:07.125 259 12547.20 120.60 54577.95 88888.00 2015-09-16 14:02:07.250 259 12547.17 120.60 54577.95 88888.00 2015-09-16 14:02:07.375 259 12547.23 120.65 54577.95 88888.00 2015-09-16 14:02:07.500 259 12547.17 120.70 54577.95 88888.00 2015-09-16 14:02:07.625 259 12547.15 120.72 54577.97 88888.00 2015-09-16 14:02:07.750 259 12547.23 120.78 54577.97 88888.00 2015-09-16 14:02:07.875 259 12547.25 120.78 54577.95 88888.00 2015-09-16 14:02:08.000 259 12547.20 120.85 54577.95 88888.00 2015-09-16 14:02:08.125 259 12547.15 120.88 54577.97 88888.00 2015-09-16 14:02:08.250 259 12547.15 120.88 54577.97 88888.00 2015-09-16 14:02:08.375 259 12547.20 120.90 54577.97 88888.00 2015-09-16 14:02:08.500 259 12547.17 120.92 54577.97 88888.00 2015-09-16 14:02:08.625 259 12547.17 120.97 54577.97 88888.00 2015-09-16 14:02:08.750 259 12547.20 121.00 54577.97 88888.00 2015-09-16 14:02:08.875 259 12547.17 120.97 54577.95 88888.00 2015-09-16 14:02:09.000 259 12547.20 120.95 54577.95 88888.00 2015-09-16 14:02:09.125 259 12547.23 120.97 54577.95 88888.00 2015-09-16 14:02:09.250 259 12547.20 121.00 54577.95 88888.00 2015-09-16 14:02:09.375 259 12547.17 121.05 54577.95 88888.00 2015-09-16 14:02:09.500 259 12547.23 121.10 54577.97 88888.00 2015-09-16 14:02:09.625 259 12547.23 121.10 54577.95 88888.00 2015-09-16 14:02:09.750 259 12547.23 121.10 54577.97 88888.00 2015-09-16 14:02:09.875 259 12547.20 121.10 54578.00 88888.00 2015-09-16 14:02:10.000 259 12547.17 121.15 54577.95 88888.00 2015-09-16 14:02:10.125 259 12547.12 121.20 54577.95 88888.00 2015-09-16 14:02:10.250 259 12547.12 121.15 54577.95 88888.00 2015-09-16 14:02:10.375 259 12547.20 121.15 54577.97 88888.00 2015-09-16 14:02:10.500 259 12547.25 121.20 54577.95 88888.00 2015-09-16 14:02:10.625 259 12547.23 121.22 54577.97 88888.00 2015-09-16 14:02:10.750 259 12547.20 121.25 54577.95 88888.00 2015-09-16 14:02:10.875 259 12547.20 121.33 54577.95 88888.00 2015-09-16 14:02:11.000 259 12547.20 121.30 54577.95 88888.00 2015-09-16 14:02:11.125 259 12547.27 121.30 54577.97 88888.00 2015-09-16 14:02:11.250 259 12547.25 121.38 54577.97 88888.00 2015-09-16 14:02:11.375 259 12547.23 121.40 54577.97 88888.00 2015-09-16 14:02:11.500 259 12547.17 121.38 54577.97 88888.00 2015-09-16 14:02:11.625 259 12547.17 121.40 54577.97 88888.00 2015-09-16 14:02:11.750 259 12547.15 121.45 54577.93 88888.00 2015-09-16 14:02:11.875 259 12547.15 121.47 54577.93 88888.00 2015-09-16 14:02:12.000 259 12547.17 121.47 54577.93 88888.00 2015-09-16 14:02:12.125 259 12547.15 121.45 54577.95 88888.00 2015-09-16 14:02:12.250 259 12547.10 121.47 54577.95 88888.00 2015-09-16 14:02:12.375 259 12547.15 121.50 54577.95 88888.00 2015-09-16 14:02:12.500 259 12547.15 121.53 54577.95 88888.00 2015-09-16 14:02:12.625 259 12547.15 121.53 54577.95 88888.00 2015-09-16 14:02:12.750 259 12547.20 121.53 54577.95 88888.00 2015-09-16 14:02:12.875 259 12547.20 121.55 54577.95 88888.00 2015-09-16 14:02:13.000 259 12547.23 121.55 54577.93 88888.00 2015-09-16 14:02:13.125 259 12547.23 121.58 54577.95 88888.00 2015-09-16 14:02:13.250 259 12547.25 121.58 54577.93 88888.00 2015-09-16 14:02:13.375 259 12547.27 121.62 54577.93 88888.00 2015-09-16 14:02:13.500 259 12547.27 121.62 54577.95 88888.00 2015-09-16 14:02:13.625 259 12547.20 121.65 54577.97 88888.00 2015-09-16 14:02:13.750 259 12547.17 121.65 54578.00 88888.00 2015-09-16 14:02:13.875 259 12547.23 121.70 54577.97 88888.00 2015-09-16 14:02:14.000 259 12547.25 121.70 54577.93 88888.00 2015-09-16 14:02:14.125 259 12547.27 121.72 54577.93 88888.00 2015-09-16 14:02:14.250 259 12547.27 121.75 54577.95 88888.00 2015-09-16 14:02:14.375 259 12547.35 121.78 54577.97 88888.00 2015-09-16 14:02:14.500 259 12547.40 121.80 54577.95 88888.00 2015-09-16 14:02:14.625 259 12547.40 121.80 54577.97 88888.00 2015-09-16 14:02:14.750 259 12547.45 121.83 54577.95 88888.00 2015-09-16 14:02:14.875 259 12547.45 121.88 54577.95 88888.00 2015-09-16 14:02:15.000 259 12547.48 121.88 54577.95 88888.00 2015-09-16 14:02:15.125 259 12547.45 121.85 54577.97 88888.00 2015-09-16 14:02:15.250 259 12547.40 121.90 54578.00 88888.00 2015-09-16 14:02:15.375 259 12547.40 121.92 54577.97 88888.00 2015-09-16 14:02:15.500 259 12547.42 121.90 54577.95 88888.00 2015-09-16 14:02:15.625 259 12547.48 121.92 54577.95 88888.00 2015-09-16 14:02:15.750 259 12547.45 121.97 54577.97 88888.00 2015-09-16 14:02:15.875 259 12547.40 121.97 54577.97 88888.00 2015-09-16 14:02:16.000 259 12547.42 121.95 54577.97 88888.00 2015-09-16 14:02:16.125 259 12547.48 121.97 54577.95 88888.00 2015-09-16 14:02:16.250 259 12547.45 122.03 54577.93 88888.00 2015-09-16 14:02:16.375 259 12547.45 122.00 54577.97 88888.00 2015-09-16 14:02:16.500 259 12547.45 122.03 54577.97 88888.00 2015-09-16 14:02:16.625 259 12547.45 122.03 54577.97 88888.00 2015-09-16 14:02:16.750 259 12547.40 122.03 54577.95 88888.00 2015-09-16 14:02:16.875 259 12547.40 122.03 54577.93 88888.00 2015-09-16 14:02:17.000 259 12547.40 122.03 54577.93 88888.00 2015-09-16 14:02:17.125 259 12547.48 122.05 54577.95 88888.00 2015-09-16 14:02:17.250 259 12547.48 122.05 54577.97 88888.00 2015-09-16 14:02:17.375 259 12547.52 122.08 54577.97 88888.00 2015-09-16 14:02:17.500 259 12547.50 122.12 54577.95 88888.00 2015-09-16 14:02:17.625 259 12547.50 122.10 54577.95 88888.00 2015-09-16 14:02:17.750 259 12547.50 122.12 54577.95 88888.00 2015-09-16 14:02:17.875 259 12547.52 122.15 54577.97 88888.00 2015-09-16 14:02:18.000 259 12547.58 122.15 54577.97 88888.00 2015-09-16 14:02:18.125 259 12547.62 122.12 54577.97 88888.00 2015-09-16 14:02:18.250 259 12547.52 122.12 54577.97 88888.00 2015-09-16 14:02:18.375 259 12547.52 122.12 54578.03 88888.00 2015-09-16 14:02:18.500 259 12547.52 122.15 54578.00 88888.00 2015-09-16 14:02:18.625 259 12547.58 122.15 54578.00 88888.00 2015-09-16 14:02:18.750 259 12547.60 122.20 54577.97 88888.00 2015-09-16 14:02:18.875 259 12547.62 122.20 54577.97 88888.00 2015-09-16 14:02:19.000 259 12547.65 122.15 54577.97 88888.00 2015-09-16 14:02:19.125 259 12547.67 122.17 54577.97 88888.00 2015-09-16 14:02:19.250 259 12547.65 122.15 54577.97 88888.00 2015-09-16 14:02:19.375 259 12547.67 122.17 54577.97 88888.00 2015-09-16 14:02:19.500 259 12547.67 122.17 54577.97 88888.00 2015-09-16 14:02:19.625 259 12547.62 122.15 54577.95 88888.00 2015-09-16 14:02:19.750 259 12547.60 122.17 54577.95 88888.00 2015-09-16 14:02:19.875 259 12547.55 122.20 54577.95 88888.00 2015-09-16 14:02:20.000 259 12547.55 122.15 54577.95 88888.00 2015-09-16 14:02:20.125 259 12547.60 122.17 54577.97 88888.00 2015-09-16 14:02:20.250 259 12547.62 122.22 54578.00 88888.00 2015-09-16 14:02:20.375 259 12547.60 122.28 54578.00 88888.00 2015-09-16 14:02:20.500 259 12547.55 122.25 54577.97 88888.00 2015-09-16 14:02:20.625 259 12547.58 122.25 54577.97 88888.00 2015-09-16 14:02:20.750 259 12547.60 122.28 54578.00 88888.00 2015-09-16 14:02:20.875 259 12547.60 122.25 54578.00 88888.00 2015-09-16 14:02:21.000 259 12547.60 122.28 54578.00 88888.00 2015-09-16 14:02:21.125 259 12547.62 122.30 54578.00 88888.00 2015-09-16 14:02:21.250 259 12547.62 122.28 54578.00 88888.00 2015-09-16 14:02:21.375 259 12547.65 122.28 54578.00 88888.00 2015-09-16 14:02:21.500 259 12547.67 122.30 54578.03 88888.00 2015-09-16 14:02:21.625 259 12547.65 122.35 54578.03 88888.00 2015-09-16 14:02:21.750 259 12547.65 122.33 54578.05 88888.00 2015-09-16 14:02:21.875 259 12547.67 122.30 54578.00 88888.00 2015-09-16 14:02:22.000 259 12547.67 122.30 54578.00 88888.00 2015-09-16 14:02:22.125 259 12547.65 122.33 54578.03 88888.00 2015-09-16 14:02:22.250 259 12547.60 122.30 54578.05 88888.00 2015-09-16 14:02:22.375 259 12547.60 122.28 54578.03 88888.00 2015-09-16 14:02:22.500 259 12547.65 122.28 54578.05 88888.00 2015-09-16 14:02:22.625 259 12547.67 122.30 54578.05 88888.00 2015-09-16 14:02:22.750 259 12547.67 122.28 54578.03 88888.00 2015-09-16 14:02:22.875 259 12547.65 122.28 54578.03 88888.00 2015-09-16 14:02:23.000 259 12547.62 122.30 54578.03 88888.00 2015-09-16 14:02:23.125 259 12547.67 122.35 54578.03 88888.00 2015-09-16 14:02:23.250 259 12547.67 122.33 54578.05 88888.00 2015-09-16 14:02:23.375 259 12547.65 122.30 54578.07 88888.00 2015-09-16 14:02:23.500 259 12547.60 122.28 54578.07 88888.00 2015-09-16 14:02:23.625 259 12547.60 122.30 54578.03 88888.00 2015-09-16 14:02:23.750 259 12547.60 122.35 54578.05 88888.00 2015-09-16 14:02:23.875 259 12547.55 122.35 54578.07 88888.00 2015-09-16 14:02:24.000 259 12547.55 122.30 54578.07 88888.00 2015-09-16 14:02:24.125 259 12547.60 122.35 54578.07 88888.00 2015-09-16 14:02:24.250 259 12547.62 122.35 54578.10 88888.00 2015-09-16 14:02:24.375 259 12547.70 122.35 54578.07 88888.00 2015-09-16 14:02:24.500 259 12547.67 122.35 54578.10 88888.00 2015-09-16 14:02:24.625 259 12547.67 122.38 54578.10 88888.00 2015-09-16 14:02:24.750 259 12547.73 122.38 54578.10 88888.00 2015-09-16 14:02:24.875 259 12547.75 122.40 54578.10 88888.00 2015-09-16 14:02:25.000 259 12547.73 122.38 54578.10 88888.00 2015-09-16 14:02:25.125 259 12547.67 122.38 54578.12 88888.00 2015-09-16 14:02:25.250 259 12547.65 122.38 54578.10 88888.00 2015-09-16 14:02:25.375 259 12547.67 122.42 54578.10 88888.00 2015-09-16 14:02:25.500 259 12547.73 122.45 54578.07 88888.00 2015-09-16 14:02:25.625 259 12547.77 122.42 54578.10 88888.00 2015-09-16 14:02:25.750 259 12547.75 122.45 54578.12 88888.00 2015-09-16 14:02:25.875 259 12547.73 122.47 54578.12 88888.00 2015-09-16 14:02:26.000 259 12547.75 122.45 54578.07 88888.00 2015-09-16 14:02:26.125 259 12547.80 122.45 54578.12 88888.00 2015-09-16 14:02:26.250 259 12547.80 122.45 54578.15 88888.00 2015-09-16 14:02:26.375 259 12547.85 122.47 54578.15 88888.00 2015-09-16 14:02:26.500 259 12547.83 122.47 54578.15 88888.00 2015-09-16 14:02:26.625 259 12547.83 122.47 54578.12 88888.00 2015-09-16 14:02:26.750 259 12547.85 122.47 54578.12 88888.00 2015-09-16 14:02:26.875 259 12547.85 122.53 54578.15 88888.00 2015-09-16 14:02:27.000 259 12547.88 122.50 54578.15 88888.00 2015-09-16 14:02:27.125 259 12547.88 122.50 54578.18 88888.00 2015-09-16 14:02:27.250 259 12547.80 122.55 54578.18 88888.00 2015-09-16 14:02:27.375 259 12547.77 122.58 54578.18 88888.00 2015-09-16 14:02:27.500 259 12547.75 122.58 54578.15 88888.00 2015-09-16 14:02:27.625 259 12547.75 122.58 54578.15 88888.00 2015-09-16 14:02:27.750 259 12547.75 122.55 54578.12 88888.00 2015-09-16 14:02:27.875 259 12547.77 122.55 54578.15 88888.00 2015-09-16 14:02:28.000 259 12547.77 122.55 54578.15 88888.00 2015-09-16 14:02:28.125 259 12547.80 122.55 54578.18 88888.00 2015-09-16 14:02:28.250 259 12547.85 122.55 54578.20 88888.00 2015-09-16 14:02:28.375 259 12547.85 122.55 54578.18 88888.00 2015-09-16 14:02:28.500 259 12547.80 122.53 54578.18 88888.00 2015-09-16 14:02:28.625 259 12547.75 122.55 54578.18 88888.00 2015-09-16 14:02:28.750 259 12547.75 122.58 54578.18 88888.00 2015-09-16 14:02:28.875 259 12547.80 122.55 54578.20 88888.00 2015-09-16 14:02:29.000 259 12547.80 122.58 54578.18 88888.00 2015-09-16 14:02:29.125 259 12547.80 122.60 54578.18 88888.00 2015-09-16 14:02:29.250 259 12547.77 122.58 54578.20 88888.00 2015-09-16 14:02:29.375 259 12547.85 122.60 54578.22 88888.00 2015-09-16 14:02:29.500 259 12547.88 122.60 54578.22 88888.00 2015-09-16 14:02:29.625 259 12547.85 122.60 54578.22 88888.00 2015-09-16 14:02:29.750 259 12547.90 122.60 54578.20 88888.00 2015-09-16 14:02:29.875 259 12547.90 122.60 54578.18 88888.00 2015-09-16 14:02:30.000 259 12547.90 122.58 54578.20 88888.00 2015-09-16 14:02:30.125 259 12547.90 122.60 54578.20 88888.00 2015-09-16 14:02:30.250 259 12547.88 122.60 54578.22 88888.00 2015-09-16 14:02:30.375 259 12547.90 122.65 54578.22 88888.00 2015-09-16 14:02:30.500 259 12547.88 122.65 54578.25 88888.00 2015-09-16 14:02:30.625 259 12547.85 122.70 54578.28 88888.00 2015-09-16 14:02:30.750 259 12547.88 122.67 54578.25 88888.00 2015-09-16 14:02:30.875 259 12547.88 122.67 54578.22 88888.00 2015-09-16 14:02:31.000 259 12547.85 122.67 54578.22 88888.00 2015-09-16 14:02:31.125 259 12547.80 122.67 54578.25 88888.00 2015-09-16 14:02:31.250 259 12547.77 122.72 54578.28 88888.00 2015-09-16 14:02:31.375 259 12547.80 122.72 54578.25 88888.00 2015-09-16 14:02:31.500 259 12547.80 122.72 54578.25 88888.00 2015-09-16 14:02:31.625 259 12547.77 122.70 54578.25 88888.00 2015-09-16 14:02:31.750 259 12547.80 122.70 54578.25 88888.00 2015-09-16 14:02:31.875 259 12547.80 122.70 54578.28 88888.00 2015-09-16 14:02:32.000 259 12547.83 122.72 54578.28 88888.00 2015-09-16 14:02:32.125 259 12547.83 122.72 54578.28 88888.00 2015-09-16 14:02:32.250 259 12547.80 122.75 54578.28 88888.00 2015-09-16 14:02:32.375 259 12547.85 122.80 54578.28 88888.00 2015-09-16 14:02:32.500 259 12547.90 122.80 54578.30 88888.00 2015-09-16 14:02:32.625 259 12547.90 122.80 54578.30 88888.00 2015-09-16 14:02:32.750 259 12547.88 122.83 54578.30 88888.00 2015-09-16 14:02:32.875 259 12547.88 122.83 54578.30 88888.00 2015-09-16 14:02:33.000 259 12547.88 122.83 54578.30 88888.00 2015-09-16 14:02:33.125 259 12547.85 122.78 54578.30 88888.00 2015-09-16 14:02:33.250 259 12547.83 122.80 54578.35 88888.00 2015-09-16 14:02:33.375 259 12547.88 122.83 54578.32 88888.00 2015-09-16 14:02:33.500 259 12547.85 122.83 54578.35 88888.00 2015-09-16 14:02:33.625 259 12547.88 122.85 54578.30 88888.00 2015-09-16 14:02:33.750 259 12547.90 122.85 54578.32 88888.00 2015-09-16 14:02:33.875 259 12547.88 122.88 54578.30 88888.00 2015-09-16 14:02:34.000 259 12547.90 122.88 54578.30 88888.00 2015-09-16 14:02:34.125 259 12547.88 122.90 54578.30 88888.00 2015-09-16 14:02:34.250 259 12547.92 122.88 54578.30 88888.00 2015-09-16 14:02:34.375 259 12547.95 122.92 54578.32 88888.00 2015-09-16 14:02:34.500 259 12547.92 122.90 54578.32 88888.00 2015-09-16 14:02:34.625 259 12547.95 122.90 54578.32 88888.00 2015-09-16 14:02:34.750 259 12548.05 122.95 54578.35 88888.00 2015-09-16 14:02:34.875 259 12548.05 122.95 54578.32 88888.00 2015-09-16 14:02:35.000 259 12548.02 122.95 54578.32 88888.00 2015-09-16 14:02:35.125 259 12547.98 123.00 54578.35 88888.00 2015-09-16 14:02:35.250 259 12547.98 123.03 54578.35 88888.00 2015-09-16 14:02:35.375 259 12548.02 123.05 54578.35 88888.00 2015-09-16 14:02:35.500 259 12547.98 123.05 54578.32 88888.00 2015-09-16 14:02:35.625 259 12547.95 123.10 54578.35 88888.00 2015-09-16 14:02:35.750 259 12548.00 123.12 54578.35 88888.00 2015-09-16 14:02:35.875 259 12548.02 123.15 54578.35 88888.00 2015-09-16 14:02:36.000 259 12548.02 123.12 54578.35 88888.00 2015-09-16 14:02:36.125 259 12548.02 123.15 54578.35 88888.00 2015-09-16 14:02:36.250 259 12548.00 123.12 54578.35 88888.00 2015-09-16 14:02:36.375 259 12547.98 123.17 54578.32 88888.00 2015-09-16 14:02:36.500 259 12547.95 123.20 54578.30 88888.00 2015-09-16 14:02:36.625 259 12548.00 123.22 54578.32 88888.00 2015-09-16 14:02:36.750 259 12548.02 123.25 54578.32 88888.00 2015-09-16 14:02:36.875 259 12548.10 123.28 54578.32 88888.00 2015-09-16 14:02:37.000 259 12548.08 123.33 54578.32 88888.00 2015-09-16 14:02:37.125 259 12548.05 123.30 54578.35 88888.00 2015-09-16 14:02:37.250 259 12548.08 123.30 54578.35 88888.00 2015-09-16 14:02:37.375 259 12548.10 123.33 54578.38 88888.00 2015-09-16 14:02:37.500 259 12548.12 123.38 54578.38 88888.00 2015-09-16 14:02:37.625 259 12548.08 123.38 54578.38 88888.00 2015-09-16 14:02:37.750 259 12548.05 123.38 54578.38 88888.00 2015-09-16 14:02:37.875 259 12548.12 123.42 54578.40 88888.00 2015-09-16 14:02:38.000 259 12548.15 123.45 54578.38 88888.00 2015-09-16 14:02:38.125 259 12548.12 123.42 54578.40 88888.00 2015-09-16 14:02:38.250 259 12548.10 123.45 54578.40 88888.00 2015-09-16 14:02:38.375 259 12548.15 123.53 54578.40 88888.00 2015-09-16 14:02:38.500 259 12548.15 123.55 54578.40 88888.00 2015-09-16 14:02:38.625 259 12548.17 123.58 54578.38 88888.00 2015-09-16 14:02:38.750 259 12548.15 123.55 54578.38 88888.00 2015-09-16 14:02:38.875 259 12548.12 123.58 54578.38 88888.00 2015-09-16 14:02:39.000 259 12548.17 123.60 54578.38 88888.00 2015-09-16 14:02:39.125 259 12548.20 123.60 54578.38 88888.00 2015-09-16 14:02:39.250 259 12548.17 123.58 54578.38 88888.00 2015-09-16 14:02:39.375 259 12548.23 123.58 54578.38 88888.00 2015-09-16 14:02:39.500 259 12548.23 123.62 54578.38 88888.00 2015-09-16 14:02:39.625 259 12548.27 123.67 54578.40 88888.00 2015-09-16 14:02:39.750 259 12548.23 123.70 54578.38 88888.00 2015-09-16 14:02:39.875 259 12548.25 123.70 54578.35 88888.00 2015-09-16 14:02:40.000 259 12548.27 123.75 54578.38 88888.00 2015-09-16 14:02:40.125 259 12548.25 123.78 54578.43 88888.00 2015-09-16 14:02:40.250 259 12548.30 123.75 54578.40 88888.00 2015-09-16 14:02:40.375 259 12548.38 123.78 54578.40 88888.00 2015-09-16 14:02:40.500 259 12548.30 123.80 54578.43 88888.00 2015-09-16 14:02:40.625 259 12548.23 123.83 54578.40 88888.00 2015-09-16 14:02:40.750 259 12548.23 123.83 54578.40 88888.00 2015-09-16 14:02:40.875 259 12548.30 123.83 54578.40 88888.00 2015-09-16 14:02:41.000 259 12548.30 123.88 54578.40 88888.00 2015-09-16 14:02:41.125 259 12548.25 123.90 54578.43 88888.00 2015-09-16 14:02:41.250 259 12548.20 123.88 54578.43 88888.00 2015-09-16 14:02:41.375 259 12548.27 123.92 54578.40 88888.00 2015-09-16 14:02:41.500 259 12548.35 123.92 54578.40 88888.00 2015-09-16 14:02:41.625 259 12548.35 123.97 54578.40 88888.00 2015-09-16 14:02:41.750 259 12548.30 124.03 54578.40 88888.00 2015-09-16 14:02:41.875 259 12548.27 124.00 54578.40 88888.00 2015-09-16 14:02:42.000 259 12548.33 124.00 54578.40 88888.00 2015-09-16 14:02:42.125 259 12548.35 124.00 54578.40 88888.00 2015-09-16 14:02:42.250 259 12548.27 123.97 54578.40 88888.00 2015-09-16 14:02:42.375 259 12548.27 124.03 54578.40 88888.00 2015-09-16 14:02:42.500 259 12548.33 124.03 54578.40 88888.00 2015-09-16 14:02:42.625 259 12548.40 124.05 54578.40 88888.00 2015-09-16 14:02:42.750 259 12548.35 124.05 54578.38 88888.00 2015-09-16 14:02:42.875 259 12548.33 124.03 54578.40 88888.00 2015-09-16 14:02:43.000 259 12548.30 124.05 54578.40 88888.00 2015-09-16 14:02:43.125 259 12548.40 124.12 54578.40 88888.00 2015-09-16 14:02:43.250 259 12548.45 124.15 54578.43 88888.00 2015-09-16 14:02:43.375 259 12548.48 124.15 54578.43 88888.00 2015-09-16 14:02:43.500 259 12548.45 124.15 54578.40 88888.00 2015-09-16 14:02:43.625 259 12548.42 124.20 54578.43 88888.00 2015-09-16 14:02:43.750 259 12548.45 124.22 54578.43 88888.00 2015-09-16 14:02:43.875 259 12548.50 124.22 54578.40 88888.00 2015-09-16 14:02:44.000 259 12548.48 124.20 54578.40 88888.00 2015-09-16 14:02:44.125 259 12548.45 124.20 54578.43 88888.00 2015-09-16 14:02:44.250 259 12548.40 124.28 54578.43 88888.00 2015-09-16 14:02:44.375 259 12548.42 124.33 54578.43 88888.00 2015-09-16 14:02:44.500 259 12548.40 124.33 54578.43 88888.00 2015-09-16 14:02:44.625 259 12548.38 124.30 54578.43 88888.00 2015-09-16 14:02:44.750 259 12548.40 124.35 54578.43 88888.00 2015-09-16 14:02:44.875 259 12548.45 124.35 54578.40 88888.00 2015-09-16 14:02:45.000 259 12548.42 124.35 54578.40 88888.00 2015-09-16 14:02:45.125 259 12548.45 124.35 54578.43 88888.00 2015-09-16 14:02:45.250 259 12548.45 124.35 54578.45 88888.00 2015-09-16 14:02:45.375 259 12548.50 124.38 54578.43 88888.00 2015-09-16 14:02:45.500 259 12548.45 124.38 54578.45 88888.00 2015-09-16 14:02:45.625 259 12548.48 124.35 54578.43 88888.00 2015-09-16 14:02:45.750 259 12548.45 124.33 54578.40 88888.00 2015-09-16 14:02:45.875 259 12548.45 124.35 54578.43 88888.00 2015-09-16 14:02:46.000 259 12548.55 124.38 54578.43 88888.00 2015-09-16 14:02:46.125 259 12548.58 124.38 54578.43 88888.00 2015-09-16 14:02:46.250 259 12548.58 124.38 54578.45 88888.00 2015-09-16 14:02:46.375 259 12548.60 124.35 54578.45 88888.00 2015-09-16 14:02:46.500 259 12548.55 124.38 54578.43 88888.00 2015-09-16 14:02:46.625 259 12548.55 124.42 54578.43 88888.00 2015-09-16 14:02:46.750 259 12548.50 124.45 54578.45 88888.00 2015-09-16 14:02:46.875 259 12548.55 124.42 54578.45 88888.00 2015-09-16 14:02:47.000 259 12548.52 124.45 54578.43 88888.00 2015-09-16 14:02:47.125 259 12548.52 124.45 54578.43 88888.00 2015-09-16 14:02:47.250 259 12548.55 124.47 54578.47 88888.00 2015-09-16 14:02:47.375 259 12548.60 124.47 54578.45 88888.00 2015-09-16 14:02:47.500 259 12548.62 124.47 54578.43 88888.00 2015-09-16 14:02:47.625 259 12548.62 124.50 54578.43 88888.00 2015-09-16 14:02:47.750 259 12548.60 124.45 54578.45 88888.00 2015-09-16 14:02:47.875 259 12548.62 124.50 54578.47 88888.00 2015-09-16 14:02:48.000 259 12548.67 124.53 54578.47 88888.00 2015-09-16 14:02:48.125 259 12548.65 124.47 54578.45 88888.00 2015-09-16 14:02:48.250 259 12548.65 124.47 54578.47 88888.00 2015-09-16 14:02:48.375 259 12548.60 124.47 54578.47 88888.00 2015-09-16 14:02:48.500 259 12548.60 124.45 54578.47 88888.00 2015-09-16 14:02:48.625 259 12548.60 124.50 54578.47 88888.00 2015-09-16 14:02:48.750 259 12548.58 124.55 54578.50 88888.00 2015-09-16 14:02:48.875 259 12548.62 124.55 54578.47 88888.00 2015-09-16 14:02:49.000 259 12548.70 124.58 54578.47 88888.00 2015-09-16 14:02:49.125 259 12548.73 124.55 54578.50 88888.00 2015-09-16 14:02:49.250 259 12548.62 124.53 54578.50 88888.00 2015-09-16 14:02:49.375 259 12548.65 124.53 54578.50 88888.00 2015-09-16 14:02:49.500 259 12548.67 124.58 54578.50 88888.00 2015-09-16 14:02:49.625 259 12548.70 124.55 54578.53 88888.00 2015-09-16 14:02:49.750 259 12548.73 124.60 54578.55 88888.00 2015-09-16 14:02:49.875 259 12548.73 124.62 54578.53 88888.00 2015-09-16 14:02:50.000 259 12548.70 124.60 54578.50 88888.00 2015-09-16 14:02:50.125 259 12548.70 124.60 54578.50 88888.00 2015-09-16 14:02:50.250 259 12548.65 124.60 54578.53 88888.00 2015-09-16 14:02:50.375 259 12548.73 124.60 54578.53 88888.00 2015-09-16 14:02:50.500 259 12548.75 124.58 54578.55 88888.00 2015-09-16 14:02:50.625 259 12548.67 124.55 54578.55 88888.00 2015-09-16 14:02:50.750 259 12548.67 124.55 54578.55 88888.00 2015-09-16 14:02:50.875 259 12548.70 124.58 54578.55 88888.00 2015-09-16 14:02:51.000 259 12548.73 124.60 54578.57 88888.00 2015-09-16 14:02:51.125 259 12548.67 124.65 54578.60 88888.00 2015-09-16 14:02:51.250 259 12548.60 124.62 54578.60 88888.00 2015-09-16 14:02:51.375 259 12548.70 124.65 54578.60 88888.00 2015-09-16 14:02:51.500 259 12548.75 124.65 54578.57 88888.00 2015-09-16 14:02:51.625 259 12548.75 124.65 54578.57 88888.00 2015-09-16 14:02:51.750 259 12548.77 124.65 54578.60 88888.00 2015-09-16 14:02:51.875 259 12548.83 124.62 54578.57 88888.00 2015-09-16 14:02:52.000 259 12548.88 124.62 54578.60 88888.00 2015-09-16 14:02:52.125 259 12548.88 124.70 54578.60 88888.00 2015-09-16 14:02:52.250 259 12548.80 124.62 54578.62 88888.00 2015-09-16 14:02:52.375 259 12548.80 124.60 54578.60 88888.00 2015-09-16 14:02:52.500 259 12548.83 124.65 54578.62 88888.00 2015-09-16 14:02:52.625 259 12548.75 124.70 54578.60 88888.00 2015-09-16 14:02:52.750 259 12548.70 124.70 54578.60 88888.00 2015-09-16 14:02:52.875 259 12548.70 124.70 54578.62 88888.00 2015-09-16 14:02:53.000 259 12548.75 124.67 54578.60 88888.00 2015-09-16 14:02:53.125 259 12548.80 124.65 54578.62 88888.00 2015-09-16 14:02:53.250 259 12548.85 124.67 54578.68 88888.00 2015-09-16 14:02:53.375 259 12548.92 124.72 54578.65 88888.00 2015-09-16 14:02:53.500 259 12548.88 124.70 54578.65 88888.00 2015-09-16 14:02:53.625 259 12548.83 124.70 54578.62 88888.00 2015-09-16 14:02:53.750 259 12548.85 124.70 54578.65 88888.00 2015-09-16 14:02:53.875 259 12548.83 124.67 54578.60 88888.00 2015-09-16 14:02:54.000 259 12548.75 124.65 54578.62 88888.00 2015-09-16 14:02:54.125 259 12548.80 124.72 54578.65 88888.00 2015-09-16 14:02:54.250 259 12548.83 124.75 54578.65 88888.00 2015-09-16 14:02:54.375 259 12548.77 124.72 54578.65 88888.00 2015-09-16 14:02:54.500 259 12548.67 124.70 54578.65 88888.00 2015-09-16 14:02:54.625 259 12548.73 124.70 54578.68 88888.00 2015-09-16 14:02:54.750 259 12548.75 124.70 54578.65 88888.00 2015-09-16 14:02:54.875 259 12548.75 124.70 54578.68 88888.00 2015-09-16 14:02:55.000 259 12548.75 124.72 54578.65 88888.00 2015-09-16 14:02:55.125 259 12548.80 124.75 54578.68 88888.00 2015-09-16 14:02:55.250 259 12548.83 124.75 54578.70 88888.00 2015-09-16 14:02:55.375 259 12548.85 124.75 54578.72 88888.00 2015-09-16 14:02:55.500 259 12548.77 124.72 54578.72 88888.00 2015-09-16 14:02:55.625 259 12548.73 124.75 54578.72 88888.00 2015-09-16 14:02:55.750 259 12548.77 124.75 54578.70 88888.00 2015-09-16 14:02:55.875 259 12548.83 124.78 54578.72 88888.00 2015-09-16 14:02:56.000 259 12548.83 124.80 54578.70 88888.00 2015-09-16 14:02:56.125 259 12548.80 124.80 54578.70 88888.00 2015-09-16 14:02:56.250 259 12548.85 124.83 54578.72 88888.00 2015-09-16 14:02:56.375 259 12548.88 124.85 54578.72 88888.00 2015-09-16 14:02:56.500 259 12548.88 124.85 54578.72 88888.00 2015-09-16 14:02:56.625 259 12548.92 124.85 54578.75 88888.00 2015-09-16 14:02:56.750 259 12548.90 124.83 54578.75 88888.00 2015-09-16 14:02:56.875 259 12548.92 124.88 54578.75 88888.00 2015-09-16 14:02:57.000 259 12549.02 124.88 54578.72 88888.00 2015-09-16 14:02:57.125 259 12549.05 124.88 54578.70 88888.00 2015-09-16 14:02:57.250 259 12549.00 124.90 54578.75 88888.00 2015-09-16 14:02:57.375 259 12549.00 124.90 54578.75 88888.00 2015-09-16 14:02:57.500 259 12549.05 124.90 54578.75 88888.00 2015-09-16 14:02:57.625 259 12549.10 124.92 54578.75 88888.00 2015-09-16 14:02:57.750 259 12549.08 124.95 54578.75 88888.00 2015-09-16 14:02:57.875 259 12549.05 125.00 54578.75 88888.00 2015-09-16 14:02:58.000 259 12549.02 125.00 54578.75 88888.00 2015-09-16 14:02:58.125 259 12549.00 125.00 54578.75 88888.00 2015-09-16 14:02:58.250 259 12548.98 125.03 54578.75 88888.00 2015-09-16 14:02:58.375 259 12549.02 125.05 54578.78 88888.00 2015-09-16 14:02:58.500 259 12549.05 125.08 54578.75 88888.00 2015-09-16 14:02:58.625 259 12549.08 125.10 54578.72 88888.00 2015-09-16 14:02:58.750 259 12549.12 125.10 54578.75 88888.00 2015-09-16 14:02:58.875 259 12549.08 125.10 54578.75 88888.00 2015-09-16 14:02:59.000 259 12549.02 125.10 54578.72 88888.00 2015-09-16 14:02:59.125 259 12549.08 125.10 54578.75 88888.00 2015-09-16 14:02:59.250 259 12549.05 125.12 54578.80 88888.00 2015-09-16 14:02:59.375 259 12549.08 125.15 54578.78 88888.00 2015-09-16 14:02:59.500 259 12549.10 125.15 54578.75 88888.00 2015-09-16 14:02:59.625 259 12549.15 125.17 54578.78 88888.00 2015-09-16 14:02:59.750 259 12549.17 125.20 54578.78 88888.00 2015-09-16 14:02:59.875 259 12549.20 125.20 54578.78 88888.00 2015-09-16 14:03:00.000 259 12549.20 125.22 54578.78 88888.00 2015-09-16 14:03:00.125 259 12549.17 125.30 54578.82 88888.00 2015-09-16 14:03:00.250 259 12549.10 125.30 54578.85 88888.00 2015-09-16 14:03:00.375 259 12549.17 125.30 54578.82 88888.00 2015-09-16 14:03:00.500 259 12549.23 125.35 54578.80 88888.00 2015-09-16 14:03:00.625 259 12549.30 125.38 54578.80 88888.00 2015-09-16 14:03:00.750 259 12549.35 125.40 54578.82 88888.00 2015-09-16 14:03:00.875 259 12549.27 125.38 54578.80 88888.00 2015-09-16 14:03:01.000 259 12549.25 125.40 54578.82 88888.00 2015-09-16 14:03:01.125 259 12549.25 125.42 54578.82 88888.00 2015-09-16 14:03:01.250 259 12549.27 125.45 54578.80 88888.00 2015-09-16 14:03:01.375 259 12549.30 125.50 54578.82 88888.00 2015-09-16 14:03:01.500 259 12549.27 125.47 54578.82 88888.00 2015-09-16 14:03:01.625 259 12549.33 125.50 54578.85 88888.00 2015-09-16 14:03:01.750 259 12549.33 125.55 54578.82 88888.00 2015-09-16 14:03:01.875 259 12549.27 125.55 54578.85 88888.00 2015-09-16 14:03:02.000 259 12549.25 125.55 54578.85 88888.00 2015-09-16 14:03:02.125 259 12549.25 125.58 54578.88 88888.00 2015-09-16 14:03:02.250 259 12549.23 125.58 54578.88 88888.00 2015-09-16 14:03:02.375 259 12549.23 125.60 54578.90 88888.00 2015-09-16 14:03:02.500 259 12549.23 125.62 54578.85 88888.00 2015-09-16 14:03:02.625 259 12549.27 125.62 54578.85 88888.00 2015-09-16 14:03:02.750 259 12549.30 125.60 54578.88 88888.00 2015-09-16 14:03:02.875 259 12549.27 125.58 54578.85 88888.00 2015-09-16 14:03:03.000 259 12549.30 125.62 54578.88 88888.00 2015-09-16 14:03:03.125 259 12549.30 125.67 54578.90 88888.00 2015-09-16 14:03:03.250 259 12549.27 125.70 54578.93 88888.00 2015-09-16 14:03:03.375 259 12549.27 125.67 54578.90 88888.00 2015-09-16 14:03:03.500 259 12549.30 125.70 54578.85 88888.00 2015-09-16 14:03:03.625 259 12549.40 125.72 54578.90 88888.00 2015-09-16 14:03:03.750 259 12549.45 125.78 54578.90 88888.00 2015-09-16 14:03:03.875 259 12549.38 125.78 54578.90 88888.00 2015-09-16 14:03:04.000 259 12549.35 125.78 54578.90 88888.00 2015-09-16 14:03:04.125 259 12549.38 125.80 54578.93 88888.00 2015-09-16 14:03:04.250 259 12549.35 125.78 54578.95 88888.00 2015-09-16 14:03:04.375 259 12549.35 125.80 54578.93 88888.00 2015-09-16 14:03:04.500 259 12549.38 125.83 54578.95 88888.00 2015-09-16 14:03:04.625 259 12549.38 125.85 54578.95 88888.00 2015-09-16 14:03:04.750 259 12549.42 125.90 54578.95 88888.00 2015-09-16 14:03:04.875 259 12549.42 125.85 54578.95 88888.00 2015-09-16 14:03:05.000 259 12549.42 125.90 54578.90 88888.00 2015-09-16 14:03:05.125 259 12549.45 125.92 54578.93 88888.00 2015-09-16 14:03:05.250 259 12549.42 125.92 54578.95 88888.00 2015-09-16 14:03:05.375 259 12549.42 125.95 54578.93 88888.00 2015-09-16 14:03:05.500 259 12549.48 125.97 54578.95 88888.00 2015-09-16 14:03:05.625 259 12549.48 126.00 54578.95 88888.00 2015-09-16 14:03:05.750 259 12549.42 126.00 54579.00 88888.00 2015-09-16 14:03:05.875 259 12549.38 126.03 54578.97 88888.00 2015-09-16 14:03:06.000 259 12549.42 126.03 54578.97 88888.00 2015-09-16 14:03:06.125 259 12549.42 126.03 54579.00 88888.00 2015-09-16 14:03:06.250 259 12549.45 126.05 54579.00 88888.00 2015-09-16 14:03:06.375 259 12549.50 126.05 54578.97 88888.00 2015-09-16 14:03:06.500 259 12549.52 126.08 54579.00 88888.00 2015-09-16 14:03:06.625 259 12549.58 126.05 54579.00 88888.00 2015-09-16 14:03:06.750 259 12549.58 126.03 54579.03 88888.00 2015-09-16 14:03:06.875 259 12549.60 126.08 54579.00 88888.00 2015-09-16 14:03:07.000 259 12549.60 126.12 54579.00 88888.00 2015-09-16 14:03:07.125 259 12549.58 126.12 54579.03 88888.00 2015-09-16 14:03:07.250 259 12549.52 126.10 54579.03 88888.00 2015-09-16 14:03:07.375 259 12549.55 126.08 54579.03 88888.00 2015-09-16 14:03:07.500 259 12549.52 126.20 54579.05 88888.00 2015-09-16 14:03:07.625 259 12549.52 126.22 54579.05 88888.00 2015-09-16 14:03:07.750 259 12549.55 126.22 54579.05 88888.00 2015-09-16 14:03:07.875 259 12549.55 126.17 54579.05 88888.00 2015-09-16 14:03:08.000 259 12549.50 126.20 54579.00 88888.00 2015-09-16 14:03:08.125 259 12549.55 126.17 54579.03 88888.00 2015-09-16 14:03:08.250 259 12549.50 126.17 54579.05 88888.00 2015-09-16 14:03:08.375 259 12549.58 126.17 54579.05 88888.00 2015-09-16 14:03:08.500 259 12549.58 126.20 54579.05 88888.00 2015-09-16 14:03:08.625 259 12549.60 126.22 54579.05 88888.00 2015-09-16 14:03:08.750 259 12549.58 126.28 54579.05 88888.00 2015-09-16 14:03:08.875 259 12549.52 126.30 54579.05 88888.00 2015-09-16 14:03:09.000 259 12549.55 126.30 54579.10 88888.00 2015-09-16 14:03:09.125 259 12549.62 126.28 54579.12 88888.00 2015-09-16 14:03:09.250 259 12549.60 126.30 54579.07 88888.00 2015-09-16 14:03:09.375 259 12549.58 126.33 54579.10 88888.00 2015-09-16 14:03:09.500 259 12549.55 126.33 54579.10 88888.00 2015-09-16 14:03:09.625 259 12549.62 126.33 54579.10 88888.00 2015-09-16 14:03:09.750 259 12549.67 126.33 54579.12 88888.00 2015-09-16 14:03:09.875 259 12549.65 126.33 54579.12 88888.00 2015-09-16 14:03:10.000 259 12549.65 126.35 54579.12 88888.00 2015-09-16 14:03:10.125 259 12549.67 126.38 54579.12 88888.00 2015-09-16 14:03:10.250 259 12549.62 126.33 54579.12 88888.00 2015-09-16 14:03:10.375 259 12549.58 126.35 54579.12 88888.00 2015-09-16 14:03:10.500 259 12549.58 126.35 54579.12 88888.00 2015-09-16 14:03:10.625 259 12549.62 126.35 54579.15 88888.00 2015-09-16 14:03:10.750 259 12549.62 126.38 54579.18 88888.00 2015-09-16 14:03:10.875 259 12549.60 126.38 54579.20 88888.00 2015-09-16 14:03:11.000 259 12549.62 126.38 54579.18 88888.00 2015-09-16 14:03:11.125 259 12549.60 126.42 54579.20 88888.00 2015-09-16 14:03:11.250 259 12549.52 126.42 54579.18 88888.00 2015-09-16 14:03:11.375 259 12549.58 126.40 54579.18 88888.00 2015-09-16 14:03:11.500 259 12549.62 126.45 54579.18 88888.00 2015-09-16 14:03:11.625 259 12549.65 126.42 54579.20 88888.00 2015-09-16 14:03:11.750 259 12549.62 126.47 54579.20 88888.00 2015-09-16 14:03:11.875 259 12549.62 126.47 54579.20 88888.00 2015-09-16 14:03:12.000 259 12549.67 126.47 54579.20 88888.00 2015-09-16 14:03:12.125 259 12549.62 126.50 54579.22 88888.00 2015-09-16 14:03:12.250 259 12549.58 126.50 54579.20 88888.00 2015-09-16 14:03:12.375 259 12549.60 126.53 54579.20 88888.00 2015-09-16 14:03:12.500 259 12549.65 126.55 54579.22 88888.00 2015-09-16 14:03:12.625 259 12549.73 126.50 54579.20 88888.00 2015-09-16 14:03:12.750 259 12549.73 126.45 54579.20 88888.00 2015-09-16 14:03:12.875 259 12549.67 126.50 54579.20 88888.00 2015-09-16 14:03:13.000 259 12549.65 126.50 54579.20 88888.00 2015-09-16 14:03:13.125 259 12549.70 126.53 54579.22 88888.00 2015-09-16 14:03:13.250 259 12549.75 126.55 54579.22 88888.00 2015-09-16 14:03:13.375 259 12549.80 126.55 54579.25 88888.00 2015-09-16 14:03:13.500 259 12549.83 126.58 54579.25 88888.00 2015-09-16 14:03:13.625 259 12549.80 126.55 54579.25 88888.00 2015-09-16 14:03:13.750 259 12549.80 126.58 54579.25 88888.00 2015-09-16 14:03:13.875 259 12549.80 126.58 54579.25 88888.00 2015-09-16 14:03:14.000 259 12549.83 126.58 54579.22 88888.00 2015-09-16 14:03:14.125 259 12549.85 126.60 54579.22 88888.00 2015-09-16 14:03:14.250 259 12549.75 126.62 54579.28 88888.00 2015-09-16 14:03:14.375 259 12549.73 126.60 54579.25 88888.00 2015-09-16 14:03:14.500 259 12549.75 126.62 54579.25 88888.00 2015-09-16 14:03:14.625 259 12549.77 126.60 54579.25 88888.00 2015-09-16 14:03:14.750 259 12549.77 126.62 54579.25 88888.00 2015-09-16 14:03:14.875 259 12549.77 126.70 54579.28 88888.00 2015-09-16 14:03:15.000 259 12549.80 126.70 54579.28 88888.00 2015-09-16 14:03:15.125 259 12549.83 126.72 54579.30 88888.00 2015-09-16 14:03:15.250 259 12549.88 126.65 54579.28 88888.00 2015-09-16 14:03:15.375 259 12549.90 126.67 54579.28 88888.00 2015-09-16 14:03:15.500 259 12549.85 126.70 54579.28 88888.00 2015-09-16 14:03:15.625 259 12549.88 126.67 54579.30 88888.00 2015-09-16 14:03:15.750 259 12549.92 126.70 54579.30 88888.00 2015-09-16 14:03:15.875 259 12549.98 126.72 54579.28 88888.00 2015-09-16 14:03:16.000 259 12550.00 126.70 54579.28 88888.00 2015-09-16 14:03:16.125 259 12550.00 126.72 54579.28 88888.00 2015-09-16 14:03:16.250 259 12549.90 126.75 54579.30 88888.00 2015-09-16 14:03:16.375 259 12549.92 126.78 54579.30 88888.00 2015-09-16 14:03:16.500 259 12549.92 126.78 54579.32 88888.00 2015-09-16 14:03:16.625 259 12549.92 126.78 54579.30 88888.00 2015-09-16 14:03:16.750 259 12549.90 126.75 54579.28 88888.00 2015-09-16 14:03:16.875 259 12549.90 126.75 54579.25 88888.00 2015-09-16 14:03:17.000 259 12549.88 126.75 54579.28 88888.00 2015-09-16 14:03:17.125 259 12549.92 126.78 54579.28 88888.00 2015-09-16 14:03:17.250 259 12550.00 126.80 54579.30 88888.00 2015-09-16 14:03:17.375 259 12550.05 126.78 54579.28 88888.00 2015-09-16 14:03:17.500 259 12550.00 126.78 54579.28 88888.00 2015-09-16 14:03:17.625 259 12549.92 126.80 54579.28 88888.00 2015-09-16 14:03:17.750 259 12549.88 126.83 54579.28 88888.00 2015-09-16 14:03:17.875 259 12549.92 126.85 54579.30 88888.00 2015-09-16 14:03:18.000 259 12550.00 126.85 54579.30 88888.00 2015-09-16 14:03:18.125 259 12549.98 126.83 54579.30 88888.00 2015-09-16 14:03:18.250 259 12549.92 126.83 54579.30 88888.00 2015-09-16 14:03:18.375 259 12549.98 126.83 54579.32 88888.00 2015-09-16 14:03:18.500 259 12549.98 126.85 54579.35 88888.00 2015-09-16 14:03:18.625 259 12550.00 126.88 54579.32 88888.00 2015-09-16 14:03:18.750 259 12549.98 126.90 54579.35 88888.00 2015-09-16 14:03:18.875 259 12549.92 126.85 54579.35 88888.00 2015-09-16 14:03:19.000 259 12549.90 126.83 54579.35 88888.00 2015-09-16 14:03:19.125 259 12549.92 126.80 54579.35 88888.00 2015-09-16 14:03:19.250 259 12549.95 126.80 54579.32 88888.00 2015-09-16 14:03:19.375 259 12550.02 126.85 54579.32 88888.00 2015-09-16 14:03:19.500 259 12550.00 126.85 54579.35 88888.00 2015-09-16 14:03:19.625 259 12549.95 126.85 54579.38 88888.00 2015-09-16 14:03:19.750 259 12549.98 126.88 54579.38 88888.00 2015-09-16 14:03:19.875 259 12550.00 126.85 54579.38 88888.00 2015-09-16 14:03:20.000 259 12549.95 126.83 54579.38 88888.00 2015-09-16 14:03:20.125 259 12549.95 126.78 54579.38 88888.00 2015-09-16 14:03:20.250 259 12549.95 126.78 54579.40 88888.00 2015-09-16 14:03:20.375 259 12550.02 126.83 54579.38 88888.00 2015-09-16 14:03:20.500 259 12550.02 126.83 54579.40 88888.00 2015-09-16 14:03:20.625 259 12550.02 126.80 54579.38 88888.00 2015-09-16 14:03:20.750 259 12550.05 126.80 54579.40 88888.00 2015-09-16 14:03:20.875 259 12550.00 126.78 54579.38 88888.00 2015-09-16 14:03:21.000 259 12550.00 126.75 54579.40 88888.00 2015-09-16 14:03:21.125 259 12549.98 126.75 54579.40 88888.00 2015-09-16 14:03:21.250 259 12549.92 126.75 54579.45 88888.00 2015-09-16 14:03:21.375 259 12550.00 126.78 54579.45 88888.00 2015-09-16 14:03:21.500 259 12549.98 126.78 54579.43 88888.00 2015-09-16 14:03:21.625 259 12550.00 126.72 54579.45 88888.00 2015-09-16 14:03:21.750 259 12550.02 126.72 54579.45 88888.00 2015-09-16 14:03:21.875 259 12550.08 126.72 54579.45 88888.00 2015-09-16 14:03:22.000 259 12550.02 126.75 54579.45 88888.00 2015-09-16 14:03:22.125 259 12550.00 126.75 54579.47 88888.00 2015-09-16 14:03:22.250 259 12550.00 126.70 54579.50 88888.00 2015-09-16 14:03:22.375 259 12550.00 126.70 54579.50 88888.00 2015-09-16 14:03:22.500 259 12550.02 126.70 54579.53 88888.00 2015-09-16 14:03:22.625 259 12550.05 126.70 54579.53 88888.00 2015-09-16 14:03:22.750 259 12550.08 126.67 54579.50 88888.00 2015-09-16 14:03:22.875 259 12550.02 126.62 54579.53 88888.00 2015-09-16 14:03:23.000 259 12549.98 126.60 54579.50 88888.00 2015-09-16 14:03:23.125 259 12549.95 126.62 54579.55 88888.00 2015-09-16 14:03:23.250 259 12549.98 126.67 54579.55 88888.00 2015-09-16 14:03:23.375 259 12549.98 126.67 54579.53 88888.00 2015-09-16 14:03:23.500 259 12549.95 126.62 54579.55 88888.00 2015-09-16 14:03:23.625 259 12549.92 126.60 54579.55 88888.00 2015-09-16 14:03:23.750 259 12549.88 126.60 54579.55 88888.00 2015-09-16 14:03:23.875 259 12549.95 126.55 54579.55 88888.00 2015-09-16 14:03:24.000 259 12550.00 126.53 54579.55 88888.00 2015-09-16 14:03:24.125 259 12549.98 126.50 54579.55 88888.00 2015-09-16 14:03:24.250 259 12549.90 126.50 54579.60 88888.00 2015-09-16 14:03:24.375 259 12549.90 126.53 54579.60 88888.00 2015-09-16 14:03:24.500 259 12549.92 126.58 54579.62 88888.00 2015-09-16 14:03:24.625 259 12549.92 126.55 54579.62 88888.00 2015-09-16 14:03:24.750 259 12549.90 126.55 54579.60 88888.00 2015-09-16 14:03:24.875 259 12549.92 126.55 54579.60 88888.00 2015-09-16 14:03:25.000 259 12550.00 126.53 54579.60 88888.00 2015-09-16 14:03:25.125 259 12549.98 126.50 54579.60 88888.00 2015-09-16 14:03:25.250 259 12549.92 126.50 54579.65 88888.00 2015-09-16 14:03:25.375 259 12549.92 126.50 54579.65 88888.00 2015-09-16 14:03:25.500 259 12549.92 126.50 54579.62 88888.00 2015-09-16 14:03:25.625 259 12549.98 126.50 54579.62 88888.00 2015-09-16 14:03:25.750 259 12550.02 126.47 54579.65 88888.00 2015-09-16 14:03:25.875 259 12550.00 126.47 54579.65 88888.00 2015-09-16 14:03:26.000 259 12550.00 126.45 54579.65 88888.00 2015-09-16 14:03:26.125 259 12550.00 126.42 54579.70 88888.00 2015-09-16 14:03:26.250 259 12549.95 126.40 54579.72 88888.00 2015-09-16 14:03:26.375 259 12549.95 126.40 54579.70 88888.00 2015-09-16 14:03:26.500 259 12549.92 126.38 54579.70 88888.00 2015-09-16 14:03:26.625 259 12549.92 126.40 54579.72 88888.00 2015-09-16 14:03:26.750 259 12549.92 126.38 54579.75 88888.00 2015-09-16 14:03:26.875 259 12549.92 126.35 54579.75 88888.00 2015-09-16 14:03:27.000 259 12549.88 126.38 54579.75 88888.00 2015-09-16 14:03:27.125 259 12549.85 126.35 54579.75 88888.00 2015-09-16 14:03:27.250 259 12549.80 126.33 54579.78 88888.00 2015-09-16 14:03:27.375 259 12549.88 126.35 54579.78 88888.00 2015-09-16 14:03:27.500 259 12549.92 126.33 54579.75 88888.00 2015-09-16 14:03:27.625 259 12549.98 126.33 54579.78 88888.00 2015-09-16 14:03:27.750 259 12549.98 126.30 54579.78 88888.00 2015-09-16 14:03:27.875 259 12550.00 126.30 54579.80 88888.00 2015-09-16 14:03:28.000 259 12549.98 126.30 54579.82 88888.00 2015-09-16 14:03:28.125 259 12549.95 126.30 54579.80 88888.00 2015-09-16 14:03:28.250 259 12549.90 126.22 54579.80 88888.00 2015-09-16 14:03:28.375 259 12549.92 126.25 54579.80 88888.00 2015-09-16 14:03:28.500 259 12549.95 126.25 54579.82 88888.00 2015-09-16 14:03:28.625 259 12549.98 126.30 54579.88 88888.00 2015-09-16 14:03:28.750 259 12550.00 126.30 54579.88 88888.00 2015-09-16 14:03:28.875 259 12549.98 126.28 54579.85 88888.00 2015-09-16 14:03:29.000 259 12549.95 126.28 54579.82 88888.00 2015-09-16 14:03:29.125 259 12549.90 126.25 54579.88 88888.00 2015-09-16 14:03:29.250 259 12549.90 126.22 54579.88 88888.00 2015-09-16 14:03:29.375 259 12549.98 126.17 54579.88 88888.00 2015-09-16 14:03:29.500 259 12549.95 126.17 54579.88 88888.00 2015-09-16 14:03:29.625 259 12549.98 126.20 54579.90 88888.00 2015-09-16 14:03:29.750 259 12550.02 126.22 54579.93 88888.00 2015-09-16 14:03:29.875 259 12549.98 126.20 54579.90 88888.00 2015-09-16 14:03:30.000 259 12550.00 126.15 54579.88 88888.00 2015-09-16 14:03:30.125 259 12550.02 126.17 54579.90 88888.00 2015-09-16 14:03:30.250 259 12549.98 126.17 54579.93 88888.00 2015-09-16 14:03:30.375 259 12549.98 126.20 54579.90 88888.00 2015-09-16 14:03:30.500 259 12550.00 126.20 54579.90 88888.00 2015-09-16 14:03:30.625 259 12550.08 126.22 54579.93 88888.00 2015-09-16 14:03:30.750 259 12550.05 126.17 54579.93 88888.00 2015-09-16 14:03:30.875 259 12550.02 126.15 54579.95 88888.00 2015-09-16 14:03:31.000 259 12550.00 126.15 54579.93 88888.00 2015-09-16 14:03:31.125 259 12550.00 126.20 54579.95 88888.00 2015-09-16 14:03:31.250 259 12549.95 126.20 54579.95 88888.00 2015-09-16 14:03:31.375 259 12549.95 126.20 54579.95 88888.00 2015-09-16 14:03:31.500 259 12549.98 126.20 54579.95 88888.00 2015-09-16 14:03:31.625 259 12550.00 126.12 54579.97 88888.00 2015-09-16 14:03:31.750 259 12550.00 126.10 54579.97 88888.00 2015-09-16 14:03:31.875 259 12550.00 126.17 54580.00 88888.00 2015-09-16 14:03:32.000 259 12549.98 126.15 54580.00 88888.00 2015-09-16 14:03:32.125 259 12549.92 126.17 54580.00 88888.00 2015-09-16 14:03:32.250 259 12549.95 126.15 54580.03 88888.00 2015-09-16 14:03:32.375 259 12550.02 126.17 54580.00 88888.00 2015-09-16 14:03:32.500 259 12550.02 126.15 54580.00 88888.00 2015-09-16 14:03:32.625 259 12549.98 126.12 54580.00 88888.00 2015-09-16 14:03:32.750 259 12550.02 126.12 54579.97 88888.00 2015-09-16 14:03:32.875 259 12550.05 126.12 54580.00 88888.00 2015-09-16 14:03:33.000 259 12550.02 126.12 54580.00 88888.00 2015-09-16 14:03:33.125 259 12549.98 126.12 54580.00 88888.00 2015-09-16 14:03:33.250 259 12549.98 126.10 54580.03 88888.00 2015-09-16 14:03:33.375 259 12550.02 126.10 54580.03 88888.00 2015-09-16 14:03:33.500 259 12550.02 126.10 54580.03 88888.00 2015-09-16 14:03:33.625 259 12550.10 126.15 54580.00 88888.00 2015-09-16 14:03:33.750 259 12550.10 126.17 54580.05 88888.00 2015-09-16 14:03:33.875 259 12550.08 126.15 54580.05 88888.00 2015-09-16 14:03:34.000 259 12550.05 126.17 54580.03 88888.00 2015-09-16 14:03:34.125 259 12550.05 126.17 54580.05 88888.00 2015-09-16 14:03:34.250 259 12550.05 126.17 54580.05 88888.00 2015-09-16 14:03:34.375 259 12550.05 126.20 54580.07 88888.00 2015-09-16 14:03:34.500 259 12550.00 126.20 54580.07 88888.00 2015-09-16 14:03:34.625 259 12549.95 126.20 54580.07 88888.00 2015-09-16 14:03:34.750 259 12549.98 126.17 54580.10 88888.00 2015-09-16 14:03:34.875 259 12550.00 126.17 54580.07 88888.00 2015-09-16 14:03:35.000 259 12550.08 126.15 54580.05 88888.00 2015-09-16 14:03:35.125 259 12550.10 126.15 54580.07 88888.00 2015-09-16 14:03:35.250 259 12550.00 126.20 54580.10 88888.00 2015-09-16 14:03:35.375 259 12550.00 126.22 54580.10 88888.00 2015-09-16 14:03:35.500 259 12550.00 126.22 54580.10 88888.00 2015-09-16 14:03:35.625 259 12549.98 126.20 54580.12 88888.00 2015-09-16 14:03:35.750 259 12550.00 126.17 54580.12 88888.00 2015-09-16 14:03:35.875 259 12550.00 126.20 54580.15 88888.00 2015-09-16 14:03:36.000 259 12550.05 126.17 54580.15 88888.00 2015-09-16 14:03:36.125 259 12550.05 126.17 54580.15 88888.00 2015-09-16 14:03:36.250 259 12550.05 126.17 54580.15 88888.00 2015-09-16 14:03:36.375 259 12550.02 126.15 54580.15 88888.00 2015-09-16 14:03:36.500 259 12549.98 126.17 54580.15 88888.00 2015-09-16 14:03:36.625 259 12550.00 126.17 54580.18 88888.00 2015-09-16 14:03:36.750 259 12550.02 126.17 54580.18 88888.00 2015-09-16 14:03:36.875 259 12550.05 126.17 54580.18 88888.00 2015-09-16 14:03:37.000 259 12550.10 126.17 54580.18 88888.00 2015-09-16 14:03:37.125 259 12550.15 126.22 54580.20 88888.00 2015-09-16 14:03:37.250 259 12550.17 126.17 54580.20 88888.00 2015-09-16 14:03:37.375 259 12550.17 126.20 54580.22 88888.00 2015-09-16 14:03:37.500 259 12550.17 126.22 54580.25 88888.00 2015-09-16 14:03:37.625 259 12550.20 126.25 54580.22 88888.00 2015-09-16 14:03:37.750 259 12550.17 126.25 54580.20 88888.00 2015-09-16 14:03:37.875 259 12550.12 126.25 54580.22 88888.00 2015-09-16 14:03:38.000 259 12550.12 126.25 54580.20 88888.00 2015-09-16 14:03:38.125 259 12550.12 126.28 54580.20 88888.00 2015-09-16 14:03:38.250 259 12550.10 126.30 54580.22 88888.00 2015-09-16 14:03:38.375 259 12550.12 126.30 54580.20 88888.00 2015-09-16 14:03:38.500 259 12550.15 126.33 54580.22 88888.00 2015-09-16 14:03:38.625 259 12550.15 126.33 54580.22 88888.00 2015-09-16 14:03:38.750 259 12550.12 126.33 54580.22 88888.00 2015-09-16 14:03:38.875 259 12550.15 126.30 54580.20 88888.00 2015-09-16 14:03:39.000 259 12550.15 126.25 54580.20 88888.00 2015-09-16 14:03:39.125 259 12550.23 126.33 54580.20 88888.00 2015-09-16 14:03:39.250 259 12550.20 126.33 54580.25 88888.00 2015-09-16 14:03:39.375 259 12550.23 126.35 54580.25 88888.00 2015-09-16 14:03:39.500 259 12550.23 126.40 54580.28 88888.00 2015-09-16 14:03:39.625 259 12550.23 126.40 54580.28 88888.00 2015-09-16 14:03:39.750 259 12550.27 126.38 54580.25 88888.00 2015-09-16 14:03:39.875 259 12550.30 126.35 54580.28 88888.00 2015-09-16 14:03:40.000 259 12550.30 126.33 54580.25 88888.00 2015-09-16 14:03:40.125 259 12550.33 126.38 54580.30 88888.00 2015-09-16 14:03:40.250 259 12550.33 126.40 54580.28 88888.00 2015-09-16 14:03:40.375 259 12550.38 126.42 54580.28 88888.00 2015-09-16 14:03:40.500 259 12550.40 126.42 54580.32 88888.00 2015-09-16 14:03:40.625 259 12550.42 126.45 54580.30 88888.00 2015-09-16 14:03:40.750 259 12550.42 126.45 54580.28 88888.00 2015-09-16 14:03:40.875 259 12550.40 126.42 54580.28 88888.00 2015-09-16 14:03:41.000 259 12550.35 126.45 54580.28 88888.00 2015-09-16 14:03:41.125 259 12550.27 126.45 54580.30 88888.00 2015-09-16 14:03:41.250 259 12550.25 126.42 54580.30 88888.00 2015-09-16 14:03:41.375 259 12550.30 126.47 54580.25 88888.00 2015-09-16 14:03:41.500 259 12550.33 126.50 54580.30 88888.00 2015-09-16 14:03:41.625 259 12550.35 126.58 54580.35 88888.00 2015-09-16 14:03:41.750 259 12550.30 126.60 54580.32 88888.00 2015-09-16 14:03:41.875 259 12550.38 126.58 54580.32 88888.00 2015-09-16 14:03:42.000 259 12550.40 126.58 54580.32 88888.00 2015-09-16 14:03:42.125 259 12550.40 126.60 54580.35 88888.00 2015-09-16 14:03:42.250 259 12550.40 126.58 54580.32 88888.00 2015-09-16 14:03:42.375 259 12550.42 126.58 54580.32 88888.00 2015-09-16 14:03:42.500 259 12550.42 126.60 54580.32 88888.00 2015-09-16 14:03:42.625 259 12550.40 126.60 54580.32 88888.00 2015-09-16 14:03:42.750 259 12550.38 126.58 54580.32 88888.00 2015-09-16 14:03:42.875 259 12550.35 126.60 54580.32 88888.00 2015-09-16 14:03:43.000 259 12550.40 126.60 54580.35 88888.00 2015-09-16 14:03:43.125 259 12550.40 126.65 54580.35 88888.00 2015-09-16 14:03:43.250 259 12550.40 126.62 54580.35 88888.00 2015-09-16 14:03:43.375 259 12550.42 126.65 54580.35 88888.00 2015-09-16 14:03:43.500 259 12550.42 126.65 54580.35 88888.00 2015-09-16 14:03:43.625 259 12550.48 126.67 54580.35 88888.00 2015-09-16 14:03:43.750 259 12550.50 126.67 54580.35 88888.00 2015-09-16 14:03:43.875 259 12550.52 126.70 54580.38 88888.00 2015-09-16 14:03:44.000 259 12550.55 126.70 54580.38 88888.00 2015-09-16 14:03:44.125 259 12550.55 126.72 54580.40 88888.00 2015-09-16 14:03:44.250 259 12550.52 126.78 54580.38 88888.00 2015-09-16 14:03:44.375 259 12550.45 126.75 54580.38 88888.00 2015-09-16 14:03:44.500 259 12550.45 126.75 54580.40 88888.00 2015-09-16 14:03:44.625 259 12550.52 126.78 54580.40 88888.00 2015-09-16 14:03:44.750 259 12550.50 126.78 54580.38 88888.00 2015-09-16 14:03:44.875 259 12550.48 126.78 54580.38 88888.00 2015-09-16 14:03:45.000 259 12550.48 126.75 54580.40 88888.00 2015-09-16 14:03:45.125 259 12550.55 126.78 54580.38 88888.00 2015-09-16 14:03:45.250 259 12550.60 126.83 54580.43 88888.00 2015-09-16 14:03:45.375 259 12550.62 126.85 54580.43 88888.00 2015-09-16 14:03:45.500 259 12550.62 126.83 54580.40 88888.00 2015-09-16 14:03:45.625 259 12550.60 126.83 54580.43 88888.00 2015-09-16 14:03:45.750 259 12550.60 126.83 54580.43 88888.00 2015-09-16 14:03:45.875 259 12550.65 126.85 54580.47 88888.00 2015-09-16 14:03:46.000 259 12550.67 126.85 54580.45 88888.00 2015-09-16 14:03:46.125 259 12550.67 126.85 54580.43 88888.00 2015-09-16 14:03:46.250 259 12550.70 126.88 54580.43 88888.00 2015-09-16 14:03:46.375 259 12550.77 126.88 54580.45 88888.00 2015-09-16 14:03:46.500 259 12550.77 126.88 54580.45 88888.00 2015-09-16 14:03:46.625 259 12550.77 126.88 54580.45 88888.00 2015-09-16 14:03:46.750 259 12550.77 126.88 54580.45 88888.00 2015-09-16 14:03:46.875 259 12550.73 126.88 54580.45 88888.00 2015-09-16 14:03:47.000 259 12550.75 126.90 54580.43 88888.00 2015-09-16 14:03:47.125 259 12550.83 126.90 54580.45 88888.00 2015-09-16 14:03:47.250 259 12550.77 126.88 54580.47 88888.00 2015-09-16 14:03:47.375 259 12550.83 126.88 54580.47 88888.00 2015-09-16 14:03:47.500 259 12550.77 126.83 54580.45 88888.00 2015-09-16 14:03:47.625 259 12550.73 126.80 54580.47 88888.00 2015-09-16 14:03:47.750 259 12550.75 126.88 54580.47 88888.00 2015-09-16 14:03:47.875 259 12550.83 126.88 54580.50 88888.00 2015-09-16 14:03:48.000 259 12550.85 126.88 54580.45 88888.00 2015-09-16 14:03:48.125 259 12550.80 126.88 54580.47 88888.00 2015-09-16 14:03:48.250 259 12550.77 126.83 54580.47 88888.00 2015-09-16 14:03:48.375 259 12550.88 126.85 54580.47 88888.00 2015-09-16 14:03:48.500 259 12550.95 126.92 54580.53 88888.00 2015-09-16 14:03:48.625 259 12550.95 126.90 54580.50 88888.00 2015-09-16 14:03:48.750 259 12550.95 126.90 54580.50 88888.00 2015-09-16 14:03:48.875 259 12550.92 126.88 54580.50 88888.00 2015-09-16 14:03:49.000 259 12550.98 126.88 54580.47 88888.00 2015-09-16 14:03:49.125 259 12550.98 126.88 54580.47 88888.00 2015-09-16 14:03:49.250 259 12550.90 126.90 54580.50 88888.00 2015-09-16 14:03:49.375 259 12550.90 126.92 54580.47 88888.00 2015-09-16 14:03:49.500 259 12550.92 126.95 54580.45 88888.00 2015-09-16 14:03:49.625 259 12550.95 126.92 54580.47 88888.00 2015-09-16 14:03:49.750 259 12550.98 126.90 54580.50 88888.00 2015-09-16 14:03:49.875 259 12550.98 126.88 54580.53 88888.00 2015-09-16 14:03:50.000 259 12550.98 126.88 54580.53 88888.00 2015-09-16 14:03:50.125 259 12550.95 126.90 54580.50 88888.00 2015-09-16 14:03:50.250 259 12550.92 126.92 54580.55 88888.00 2015-09-16 14:03:50.375 259 12550.90 126.92 54580.55 88888.00 2015-09-16 14:03:50.500 259 12550.95 126.90 54580.55 88888.00 2015-09-16 14:03:50.625 259 12551.02 126.92 54580.55 88888.00 2015-09-16 14:03:50.750 259 12551.05 126.92 54580.53 88888.00 2015-09-16 14:03:50.875 259 12551.05 126.92 54580.55 88888.00 2015-09-16 14:03:51.000 259 12551.02 126.90 54580.55 88888.00 2015-09-16 14:03:51.125 259 12551.10 126.92 54580.57 88888.00 2015-09-16 14:03:51.250 259 12551.08 126.90 54580.57 88888.00 2015-09-16 14:03:51.375 259 12551.05 126.92 54580.55 88888.00 2015-09-16 14:03:51.500 259 12551.10 126.90 54580.55 88888.00 2015-09-16 14:03:51.625 259 12551.08 126.88 54580.57 88888.00 2015-09-16 14:03:51.750 259 12551.05 126.88 54580.57 88888.00 2015-09-16 14:03:51.875 259 12551.05 126.92 54580.55 88888.00 2015-09-16 14:03:52.000 259 12551.02 126.88 54580.57 88888.00 2015-09-16 14:03:52.125 259 12551.00 126.85 54580.57 88888.00 2015-09-16 14:03:52.250 259 12551.00 126.85 54580.57 88888.00 2015-09-16 14:03:52.375 259 12551.00 126.88 54580.57 88888.00 2015-09-16 14:03:52.500 259 12551.02 126.85 54580.57 88888.00 2015-09-16 14:03:52.625 259 12550.98 126.85 54580.55 88888.00 2015-09-16 14:03:52.750 259 12550.95 126.88 54580.57 88888.00 2015-09-16 14:03:52.875 259 12551.02 126.88 54580.60 88888.00 2015-09-16 14:03:53.000 259 12551.02 126.85 54580.60 88888.00 2015-09-16 14:03:53.125 259 12551.02 126.85 54580.62 88888.00 2015-09-16 14:03:53.250 259 12550.95 126.80 54580.62 88888.00 2015-09-16 14:03:53.375 259 12551.02 126.78 54580.65 88888.00 2015-09-16 14:03:53.500 259 12551.08 126.78 54580.65 88888.00 2015-09-16 14:03:53.625 259 12551.02 126.75 54580.65 88888.00 2015-09-16 14:03:53.750 259 12550.98 126.72 54580.65 88888.00 2015-09-16 14:03:53.875 259 12550.98 126.72 54580.65 88888.00 2015-09-16 14:03:54.000 259 12551.00 126.72 54580.65 88888.00 2015-09-16 14:03:54.125 259 12551.02 126.75 54580.65 88888.00 2015-09-16 14:03:54.250 259 12551.02 126.72 54580.65 88888.00 2015-09-16 14:03:54.375 259 12551.05 126.70 54580.65 88888.00 2015-09-16 14:03:54.500 259 12551.02 126.67 54580.68 88888.00 2015-09-16 14:03:54.625 259 12551.00 126.67 54580.68 88888.00 2015-09-16 14:03:54.750 259 12551.08 126.72 54580.68 88888.00 2015-09-16 14:03:54.875 259 12551.00 126.72 54580.68 88888.00 2015-09-16 14:03:55.000 259 12551.00 126.67 54580.65 88888.00 2015-09-16 14:03:55.125 259 12551.08 126.65 54580.70 88888.00 2015-09-16 14:03:55.250 259 12551.10 126.65 54580.70 88888.00 2015-09-16 14:03:55.375 259 12551.12 126.62 54580.70 88888.00 2015-09-16 14:03:55.500 259 12551.10 126.65 54580.72 88888.00 2015-09-16 14:03:55.625 259 12551.05 126.65 54580.72 88888.00 2015-09-16 14:03:55.750 259 12551.08 126.62 54580.70 88888.00 2015-09-16 14:03:55.875 259 12551.10 126.58 54580.70 88888.00 2015-09-16 14:03:56.000 259 12551.12 126.58 54580.72 88888.00 2015-09-16 14:03:56.125 259 12551.15 126.58 54580.75 88888.00 2015-09-16 14:03:56.250 259 12551.10 126.53 54580.75 88888.00 2015-09-16 14:03:56.375 259 12551.10 126.47 54580.72 88888.00 2015-09-16 14:03:56.500 259 12551.05 126.47 54580.72 88888.00 2015-09-16 14:03:56.625 259 12551.05 126.50 54580.72 88888.00 2015-09-16 14:03:56.750 259 12550.98 126.47 54580.75 88888.00 2015-09-16 14:03:56.875 259 12550.98 126.45 54580.78 88888.00 2015-09-16 14:03:57.000 259 12550.98 126.45 54580.78 88888.00 2015-09-16 14:03:57.125 259 12551.02 126.42 54580.78 88888.00 2015-09-16 14:03:57.250 259 12551.05 126.42 54580.78 88888.00 2015-09-16 14:03:57.375 259 12551.08 126.45 54580.80 88888.00 2015-09-16 14:03:57.500 259 12551.05 126.42 54580.80 88888.00 2015-09-16 14:03:57.625 259 12551.00 126.40 54580.78 88888.00 2015-09-16 14:03:57.750 259 12551.00 126.38 54580.80 88888.00 2015-09-16 14:03:57.875 259 12551.10 126.38 54580.82 88888.00 2015-09-16 14:03:58.000 259 12551.10 126.35 54580.78 88888.00 2015-09-16 14:03:58.125 259 12551.02 126.35 54580.78 88888.00 2015-09-16 14:03:58.250 259 12551.02 126.40 54580.82 88888.00 2015-09-16 14:03:58.375 259 12551.05 126.40 54580.82 88888.00 2015-09-16 14:03:58.500 259 12551.02 126.38 54580.82 88888.00 2015-09-16 14:03:58.625 259 12551.02 126.38 54580.85 88888.00 2015-09-16 14:03:58.750 259 12551.00 126.35 54580.85 88888.00 2015-09-16 14:03:58.875 259 12550.98 126.35 54580.82 88888.00 2015-09-16 14:03:59.000 259 12550.98 126.33 54580.85 88888.00 2015-09-16 14:03:59.125 259 12550.95 126.30 54580.85 88888.00 2015-09-16 14:03:59.250 259 12550.90 126.28 54580.82 88888.00 2015-09-16 14:03:59.375 259 12550.95 126.22 54580.85 88888.00 2015-09-16 14:03:59.500 259 12550.95 126.22 54580.85 88888.00 2015-09-16 14:03:59.625 259 12550.92 126.20 54580.85 88888.00 2015-09-16 14:03:59.750 259 12550.88 126.17 54580.82 88888.00 2015-09-16 14:03:59.875 259 12550.90 126.20 54580.85 88888.00 2015-09-16 14:04:00.000 259 12550.98 126.20 54580.82 88888.00 2015-09-16 14:04:00.125 259 12550.98 126.15 54580.85 88888.00 2015-09-16 14:04:00.250 259 12550.92 126.12 54580.90 88888.00 2015-09-16 14:04:00.375 259 12550.95 126.10 54580.88 88888.00 2015-09-16 14:04:00.500 259 12550.92 126.10 54580.90 88888.00 2015-09-16 14:04:00.625 259 12550.90 126.10 54580.90 88888.00 2015-09-16 14:04:00.750 259 12550.90 126.05 54580.88 88888.00 2015-09-16 14:04:00.875 259 12550.98 126.08 54580.88 88888.00 2015-09-16 14:04:01.000 259 12551.02 126.05 54580.90 88888.00 2015-09-16 14:04:01.125 259 12551.00 126.00 54580.93 88888.00 2015-09-16 14:04:01.250 259 12550.92 125.92 54580.93 88888.00 2015-09-16 14:04:01.375 259 12551.00 125.92 54580.93 88888.00 2015-09-16 14:04:01.500 259 12550.98 125.90 54580.95 88888.00 2015-09-16 14:04:01.625 259 12550.92 125.88 54580.95 88888.00 2015-09-16 14:04:01.750 259 12550.90 125.83 54580.95 88888.00 2015-09-16 14:04:01.875 259 12550.95 125.88 54580.97 88888.00 2015-09-16 14:04:02.000 259 12550.92 125.88 54580.97 88888.00 2015-09-16 14:04:02.125 259 12550.90 125.83 54581.03 88888.00 2015-09-16 14:04:02.250 259 12550.90 125.80 54581.00 88888.00 2015-09-16 14:04:02.375 259 12550.95 125.83 54581.00 88888.00 2015-09-16 14:04:02.500 259 12550.92 125.83 54581.00 88888.00 2015-09-16 14:04:02.625 259 12550.85 125.78 54580.97 88888.00 2015-09-16 14:04:02.750 259 12550.85 125.72 54580.97 88888.00 2015-09-16 14:04:02.875 259 12550.88 125.70 54580.97 88888.00 2015-09-16 14:04:03.000 259 12550.92 125.67 54581.00 88888.00 2015-09-16 14:04:03.125 259 12550.90 125.65 54581.03 88888.00 2015-09-16 14:04:03.250 259 12550.83 125.62 54581.03 88888.00 2015-09-16 14:04:03.375 259 12550.88 125.62 54581.03 88888.00 2015-09-16 14:04:03.500 259 12550.90 125.62 54581.03 88888.00 2015-09-16 14:04:03.625 259 12550.90 125.62 54581.05 88888.00 2015-09-16 14:04:03.750 259 12550.92 125.60 54581.07 88888.00 2015-09-16 14:04:03.875 259 12550.90 125.62 54581.07 88888.00 2015-09-16 14:04:04.000 259 12550.92 125.60 54581.10 88888.00 2015-09-16 14:04:04.125 259 12550.88 125.60 54581.10 88888.00 2015-09-16 14:04:04.250 259 12550.83 125.55 54581.12 88888.00 2015-09-16 14:04:04.375 259 12550.88 125.58 54581.12 88888.00 2015-09-16 14:04:04.500 259 12550.90 125.55 54581.12 88888.00 2015-09-16 14:04:04.625 259 12550.88 125.53 54581.18 88888.00 2015-09-16 14:04:04.750 259 12550.85 125.47 54581.18 88888.00 2015-09-16 14:04:04.875 259 12550.85 125.45 54581.18 88888.00 2015-09-16 14:04:05.000 259 12550.85 125.42 54581.12 88888.00 2015-09-16 14:04:05.125 259 12550.85 125.40 54581.15 88888.00 2015-09-16 14:04:05.250 259 12550.85 125.35 54581.20 88888.00 2015-09-16 14:04:05.375 259 12550.90 125.35 54581.18 88888.00 2015-09-16 14:04:05.500 259 12550.85 125.33 54581.20 88888.00 2015-09-16 14:04:05.625 259 12550.83 125.30 54581.18 88888.00 2015-09-16 14:04:05.750 259 12550.90 125.25 54581.18 88888.00 2015-09-16 14:04:05.875 259 12550.88 125.25 54581.18 88888.00 2015-09-16 14:04:06.000 259 12550.88 125.25 54581.18 88888.00 2015-09-16 14:04:06.125 259 12550.95 125.28 54581.25 88888.00 2015-09-16 14:04:06.250 259 12550.95 125.28 54581.25 88888.00 2015-09-16 14:04:06.375 259 12550.85 125.25 54581.25 88888.00 2015-09-16 14:04:06.500 259 12550.85 125.22 54581.25 88888.00 2015-09-16 14:04:06.625 259 12550.92 125.22 54581.25 88888.00 2015-09-16 14:04:06.750 259 12550.88 125.20 54581.25 88888.00 2015-09-16 14:04:06.875 259 12550.88 125.17 54581.28 88888.00 2015-09-16 14:04:07.000 259 12550.92 125.08 54581.28 88888.00 2015-09-16 14:04:07.125 259 12550.92 125.08 54581.28 88888.00 2015-09-16 14:04:07.250 259 12550.83 125.05 54581.28 88888.00 2015-09-16 14:04:07.375 259 12550.85 125.08 54581.30 88888.00 2015-09-16 14:04:07.500 259 12550.83 125.08 54581.28 88888.00 2015-09-16 14:04:07.625 259 12550.80 125.03 54581.32 88888.00 2015-09-16 14:04:07.750 259 12550.83 125.00 54581.32 88888.00 2015-09-16 14:04:07.875 259 12550.85 125.00 54581.32 88888.00 2015-09-16 14:04:08.000 259 12550.85 124.97 54581.30 88888.00 2015-09-16 14:04:08.125 259 12550.83 124.97 54581.30 88888.00 2015-09-16 14:04:08.250 259 12550.80 124.92 54581.32 88888.00 2015-09-16 14:04:08.375 259 12550.80 124.92 54581.30 88888.00 2015-09-16 14:04:08.500 259 12550.83 124.92 54581.35 88888.00 2015-09-16 14:04:08.625 259 12550.88 124.95 54581.35 88888.00 2015-09-16 14:04:08.750 259 12550.92 124.92 54581.32 88888.00 2015-09-16 14:04:08.875 259 12550.88 124.95 54581.32 88888.00 2015-09-16 14:04:09.000 259 12550.80 124.92 54581.35 88888.00 2015-09-16 14:04:09.125 259 12550.80 124.92 54581.35 88888.00 2015-09-16 14:04:09.250 259 12550.83 124.88 54581.32 88888.00 2015-09-16 14:04:09.375 259 12550.83 124.88 54581.38 88888.00 2015-09-16 14:04:09.500 259 12550.83 124.88 54581.40 88888.00 2015-09-16 14:04:09.625 259 12550.85 124.85 54581.38 88888.00 2015-09-16 14:04:09.750 259 12550.90 124.85 54581.38 88888.00 2015-09-16 14:04:09.875 259 12550.95 124.85 54581.40 88888.00 2015-09-16 14:04:10.000 259 12550.98 124.80 54581.40 88888.00 2015-09-16 14:04:10.125 259 12550.98 124.80 54581.40 88888.00 2015-09-16 14:04:10.250 259 12550.95 124.75 54581.40 88888.00 2015-09-16 14:04:10.375 259 12551.00 124.75 54581.38 88888.00 2015-09-16 14:04:10.500 259 12551.00 124.75 54581.40 88888.00 2015-09-16 14:04:10.625 259 12550.98 124.72 54581.40 88888.00 2015-09-16 14:04:10.750 259 12551.02 124.75 54581.40 88888.00 2015-09-16 14:04:10.875 259 12551.02 124.72 54581.43 88888.00 2015-09-16 14:04:11.000 259 12551.00 124.72 54581.43 88888.00 2015-09-16 14:04:11.125 259 12550.98 124.72 54581.43 88888.00 2015-09-16 14:04:11.250 259 12550.98 124.67 54581.43 88888.00 2015-09-16 14:04:11.375 259 12551.08 124.67 54581.43 88888.00 2015-09-16 14:04:11.500 259 12551.10 124.70 54581.47 88888.00 2015-09-16 14:04:11.625 259 12551.10 124.67 54581.47 88888.00 2015-09-16 14:04:11.750 259 12551.08 124.65 54581.45 88888.00 2015-09-16 14:04:11.875 259 12551.10 124.65 54581.43 88888.00 2015-09-16 14:04:12.000 259 12551.12 124.65 54581.45 88888.00 2015-09-16 14:04:12.125 259 12551.08 124.65 54581.47 88888.00 2015-09-16 14:04:12.250 259 12551.05 124.62 54581.47 88888.00 2015-09-16 14:04:12.375 259 12551.10 124.58 54581.47 88888.00 2015-09-16 14:04:12.500 259 12551.12 124.60 54581.47 88888.00 2015-09-16 14:04:12.625 259 12551.12 124.60 54581.47 88888.00 2015-09-16 14:04:12.750 259 12551.12 124.58 54581.47 88888.00 2015-09-16 14:04:12.875 259 12551.10 124.58 54581.53 88888.00 2015-09-16 14:04:13.000 259 12551.10 124.60 54581.50 88888.00 2015-09-16 14:04:13.125 259 12551.10 124.60 54581.50 88888.00 2015-09-16 14:04:13.250 259 12551.08 124.60 54581.50 88888.00 2015-09-16 14:04:13.375 259 12551.12 124.58 54581.47 88888.00 2015-09-16 14:04:13.500 259 12551.17 124.55 54581.47 88888.00 2015-09-16 14:04:13.625 259 12551.23 124.55 54581.47 88888.00 2015-09-16 14:04:13.750 259 12551.25 124.55 54581.50 88888.00 2015-09-16 14:04:13.875 259 12551.17 124.55 54581.53 88888.00 2015-09-16 14:04:14.000 259 12551.17 124.58 54581.53 88888.00 2015-09-16 14:04:14.125 259 12551.23 124.55 54581.50 88888.00 2015-09-16 14:04:14.250 259 12551.20 124.53 54581.50 88888.00 2015-09-16 14:04:14.375 259 12551.20 124.50 54581.50 88888.00 2015-09-16 14:04:14.500 259 12551.17 124.53 54581.53 88888.00 2015-09-16 14:04:14.625 259 12551.25 124.53 54581.55 88888.00 2015-09-16 14:04:14.750 259 12551.25 124.50 54581.55 88888.00 2015-09-16 14:04:14.875 259 12551.25 124.50 54581.55 88888.00 2015-09-16 14:04:15.000 259 12551.25 124.47 54581.53 88888.00 2015-09-16 14:04:15.125 259 12551.25 124.47 54581.53 88888.00 2015-09-16 14:04:15.250 259 12551.30 124.45 54581.53 88888.00 2015-09-16 14:04:15.375 259 12551.30 124.50 54581.53 88888.00 2015-09-16 14:04:15.500 259 12551.27 124.53 54581.53 88888.00 2015-09-16 14:04:15.625 259 12551.25 124.53 54581.55 88888.00 2015-09-16 14:04:15.750 259 12551.25 124.47 54581.55 88888.00 2015-09-16 14:04:15.875 259 12551.25 124.47 54581.53 88888.00 2015-09-16 14:04:16.000 259 12551.27 124.45 54581.53 88888.00 2015-09-16 14:04:16.125 259 12551.33 124.50 54581.55 88888.00 2015-09-16 14:04:16.250 259 12551.30 124.50 54581.57 88888.00 2015-09-16 14:04:16.375 259 12551.38 124.50 54581.57 88888.00 2015-09-16 14:04:16.500 259 12551.42 124.50 54581.57 88888.00 2015-09-16 14:04:16.625 259 12551.40 124.50 54581.57 88888.00 2015-09-16 14:04:16.750 259 12551.40 124.47 54581.55 88888.00 2015-09-16 14:04:16.875 259 12551.35 124.47 54581.55 88888.00 2015-09-16 14:04:17.000 259 12551.42 124.50 54581.55 88888.00 2015-09-16 14:04:17.125 259 12551.45 124.50 54581.57 88888.00 2015-09-16 14:04:17.250 259 12551.45 124.47 54581.57 88888.00 2015-09-16 14:04:17.375 259 12551.42 124.45 54581.57 88888.00 2015-09-16 14:04:17.500 259 12551.40 124.45 54581.57 88888.00 2015-09-16 14:04:17.625 259 12551.40 124.47 54581.57 88888.00 2015-09-16 14:04:17.750 259 12551.40 124.47 54581.57 88888.00 2015-09-16 14:04:17.875 259 12551.42 124.50 54581.57 88888.00 2015-09-16 14:04:18.000 259 12551.42 124.50 54581.57 88888.00 2015-09-16 14:04:18.125 259 12551.42 124.47 54581.57 88888.00 2015-09-16 14:04:18.250 259 12551.42 124.47 54581.57 88888.00 2015-09-16 14:04:18.375 259 12551.45 124.50 54581.57 88888.00 2015-09-16 14:04:18.500 259 12551.42 124.47 54581.60 88888.00 2015-09-16 14:04:18.625 259 12551.38 124.42 54581.60 88888.00 2015-09-16 14:04:18.750 259 12551.38 124.45 54581.57 88888.00 2015-09-16 14:04:18.875 259 12551.40 124.45 54581.60 88888.00 2015-09-16 14:04:19.000 259 12551.35 124.47 54581.60 88888.00 2015-09-16 14:04:19.125 259 12551.35 124.45 54581.62 88888.00 2015-09-16 14:04:19.250 259 12551.40 124.45 54581.62 88888.00 2015-09-16 14:04:19.375 259 12551.40 124.45 54581.60 88888.00 2015-09-16 14:04:19.500 259 12551.35 124.45 54581.62 88888.00 2015-09-16 14:04:19.625 259 12551.35 124.45 54581.62 88888.00 2015-09-16 14:04:19.750 259 12551.30 124.42 54581.62 88888.00 2015-09-16 14:04:19.875 259 12551.33 124.40 54581.62 88888.00 2015-09-16 14:04:20.000 259 12551.35 124.42 54581.62 88888.00 2015-09-16 14:04:20.125 259 12551.38 124.42 54581.62 88888.00 2015-09-16 14:04:20.250 259 12551.38 124.45 54581.65 88888.00 2015-09-16 14:04:20.375 259 12551.42 124.45 54581.65 88888.00 2015-09-16 14:04:20.500 259 12551.45 124.47 54581.62 88888.00 2015-09-16 14:04:20.625 259 12551.48 124.47 54581.62 88888.00 2015-09-16 14:04:20.750 259 12551.48 124.42 54581.62 88888.00 2015-09-16 14:04:20.875 259 12551.50 124.42 54581.62 88888.00 2015-09-16 14:04:21.000 259 12551.50 124.40 54581.60 88888.00 2015-09-16 14:04:21.125 259 12551.50 124.45 54581.62 88888.00 2015-09-16 14:04:21.250 259 12551.50 124.47 54581.65 88888.00 2015-09-16 14:04:21.375 259 12551.50 124.45 54581.65 88888.00 2015-09-16 14:04:21.500 259 12551.45 124.47 54581.65 88888.00 2015-09-16 14:04:21.625 259 12551.52 124.40 54581.65 88888.00 2015-09-16 14:04:21.750 259 12551.50 124.40 54581.65 88888.00 2015-09-16 14:04:21.875 259 12551.52 124.40 54581.65 88888.00 2015-09-16 14:04:22.000 259 12551.48 124.38 54581.62 88888.00 2015-09-16 14:04:22.125 259 12551.38 124.42 54581.65 88888.00 2015-09-16 14:04:22.250 259 12551.35 124.42 54581.65 88888.00 2015-09-16 14:04:22.375 259 12551.45 124.45 54581.65 88888.00 2015-09-16 14:04:22.500 259 12551.52 124.45 54581.65 88888.00 2015-09-16 14:04:22.625 259 12551.55 124.42 54581.68 88888.00 2015-09-16 14:04:22.750 259 12551.52 124.45 54581.70 88888.00 2015-09-16 14:04:22.875 259 12551.50 124.42 54581.70 88888.00 2015-09-16 14:04:23.000 259 12551.48 124.42 54581.68 88888.00 2015-09-16 14:04:23.125 259 12551.50 124.40 54581.68 88888.00 2015-09-16 14:04:23.250 259 12551.45 124.42 54581.72 88888.00 2015-09-16 14:04:23.375 259 12551.45 124.45 54581.72 88888.00 2015-09-16 14:04:23.500 259 12551.42 124.45 54581.68 88888.00 2015-09-16 14:04:23.625 259 12551.42 124.42 54581.70 88888.00 2015-09-16 14:04:23.750 259 12551.45 124.38 54581.70 88888.00 2015-09-16 14:04:23.875 259 12551.48 124.42 54581.70 88888.00 2015-09-16 14:04:24.000 259 12551.52 124.42 54581.68 88888.00 2015-09-16 14:04:24.125 259 12551.48 124.45 54581.70 88888.00 2015-09-16 14:04:24.250 259 12551.45 124.42 54581.72 88888.00 2015-09-16 14:04:24.375 259 12551.48 124.42 54581.72 88888.00 2015-09-16 14:04:24.500 259 12551.48 124.40 54581.72 88888.00 2015-09-16 14:04:24.625 259 12551.48 124.42 54581.72 88888.00 2015-09-16 14:04:24.750 259 12551.50 124.40 54581.70 88888.00 2015-09-16 14:04:24.875 259 12551.42 124.38 54581.72 88888.00 2015-09-16 14:04:25.000 259 12551.45 124.40 54581.70 88888.00 2015-09-16 14:04:25.125 259 12551.48 124.40 54581.70 88888.00 2015-09-16 14:04:25.250 259 12551.52 124.35 54581.70 88888.00 2015-09-16 14:04:25.375 259 12551.52 124.38 54581.70 88888.00 2015-09-16 14:04:25.500 259 12551.48 124.38 54581.72 88888.00 2015-09-16 14:04:25.625 259 12551.48 124.40 54581.78 88888.00 2015-09-16 14:04:25.750 259 12551.48 124.35 54581.75 88888.00 2015-09-16 14:04:25.875 259 12551.45 124.33 54581.75 88888.00 2015-09-16 14:04:26.000 259 12551.50 124.33 54581.72 88888.00 2015-09-16 14:04:26.125 259 12551.55 124.33 54581.72 88888.00 2015-09-16 14:04:26.250 259 12551.50 124.30 54581.75 88888.00 2015-09-16 14:04:26.375 259 12551.48 124.33 54581.75 88888.00 2015-09-16 14:04:26.500 259 12551.48 124.33 54581.72 88888.00 2015-09-16 14:04:26.625 259 12551.45 124.33 54581.75 88888.00 2015-09-16 14:04:26.750 259 12551.48 124.33 54581.78 88888.00 2015-09-16 14:04:26.875 259 12551.45 124.35 54581.80 88888.00 2015-09-16 14:04:27.000 259 12551.50 124.33 54581.78 88888.00 2015-09-16 14:04:27.125 259 12551.52 124.35 54581.75 88888.00 2015-09-16 14:04:27.250 259 12551.52 124.30 54581.80 88888.00 2015-09-16 14:04:27.375 259 12551.55 124.30 54581.80 88888.00 2015-09-16 14:04:27.500 259 12551.55 124.30 54581.82 88888.00 2015-09-16 14:04:27.625 259 12551.55 124.30 54581.80 88888.00 2015-09-16 14:04:27.750 259 12551.60 124.25 54581.80 88888.00 2015-09-16 14:04:27.875 259 12551.58 124.25 54581.80 88888.00 2015-09-16 14:04:28.000 259 12551.55 124.25 54581.78 88888.00 2015-09-16 14:04:28.125 259 12551.50 124.25 54581.80 88888.00 2015-09-16 14:04:28.250 259 12551.50 124.28 54581.80 88888.00 2015-09-16 14:04:28.375 259 12551.52 124.25 54581.82 88888.00 2015-09-16 14:04:28.500 259 12551.52 124.25 54581.85 88888.00 2015-09-16 14:04:28.625 259 12551.55 124.28 54581.82 88888.00 2015-09-16 14:04:28.750 259 12551.55 124.25 54581.85 88888.00 2015-09-16 14:04:28.875 259 12551.55 124.22 54581.80 88888.00 2015-09-16 14:04:29.000 259 12551.58 124.20 54581.80 88888.00 2015-09-16 14:04:29.125 259 12551.60 124.22 54581.82 88888.00 2015-09-16 14:04:29.250 259 12551.55 124.20 54581.82 88888.00 2015-09-16 14:04:29.375 259 12551.50 124.17 54581.85 88888.00 2015-09-16 14:04:29.500 259 12551.45 124.20 54581.85 88888.00 2015-09-16 14:04:29.625 259 12551.55 124.20 54581.85 88888.00 2015-09-16 14:04:29.750 259 12551.55 124.17 54581.85 88888.00 2015-09-16 14:04:29.875 259 12551.55 124.15 54581.85 88888.00 2015-09-16 14:04:30.000 259 12551.48 124.12 54581.82 88888.00 2015-09-16 14:04:30.125 259 12551.42 124.10 54581.82 88888.00 2015-09-16 14:04:30.250 259 12551.40 124.08 54581.85 88888.00 2015-09-16 14:04:30.375 259 12551.42 124.08 54581.88 88888.00 2015-09-16 14:04:30.500 259 12551.42 124.10 54581.88 88888.00 2015-09-16 14:04:30.625 259 12551.40 124.08 54581.85 88888.00 2015-09-16 14:04:30.750 259 12551.40 124.03 54581.88 88888.00 2015-09-16 14:04:30.875 259 12551.42 124.05 54581.88 88888.00 2015-09-16 14:04:31.000 259 12551.48 124.00 54581.85 88888.00 2015-09-16 14:04:31.125 259 12551.52 124.00 54581.90 88888.00 2015-09-16 14:04:31.250 259 12551.45 123.95 54581.90 88888.00 2015-09-16 14:04:31.375 259 12551.50 123.97 54581.90 88888.00 2015-09-16 14:04:31.500 259 12551.50 123.97 54581.85 88888.00 2015-09-16 14:04:31.625 259 12551.55 123.97 54581.88 88888.00 2015-09-16 14:04:31.750 259 12551.48 123.92 54581.88 88888.00 2015-09-16 14:04:31.875 259 12551.40 123.88 54581.85 88888.00 2015-09-16 14:04:32.000 259 12551.42 123.85 54581.80 88888.00 2015-09-16 14:04:32.125 259 12551.48 123.83 54581.82 88888.00 2015-09-16 14:04:32.250 259 12551.42 123.78 54581.82 88888.00 2015-09-16 14:04:32.375 259 12551.48 123.78 54581.88 88888.00 2015-09-16 14:04:32.500 259 12551.45 123.83 54581.85 88888.00 2015-09-16 14:04:32.625 259 12551.45 123.83 54581.85 88888.00 2015-09-16 14:04:32.750 259 12551.48 123.80 54581.85 88888.00 2015-09-16 14:04:32.875 259 12551.45 123.78 54581.90 88888.00 2015-09-16 14:04:33.000 259 12551.42 123.75 54581.90 88888.00 2015-09-16 14:04:33.125 259 12551.42 123.78 54581.93 88888.00 2015-09-16 14:04:33.250 259 12551.45 123.72 54581.93 88888.00 2015-09-16 14:04:33.375 259 12551.52 123.75 54581.93 88888.00 2015-09-16 14:04:33.500 259 12551.55 123.67 54581.93 88888.00 2015-09-16 14:04:33.625 259 12551.55 123.65 54581.93 88888.00 2015-09-16 14:04:33.750 259 12551.58 123.62 54581.95 88888.00 2015-09-16 14:04:33.875 259 12551.52 123.62 54581.95 88888.00 2015-09-16 14:04:34.000 259 12551.45 123.62 54581.90 88888.00 2015-09-16 14:04:34.125 259 12551.48 123.62 54581.93 88888.00 2015-09-16 14:04:34.250 259 12551.50 123.60 54581.90 88888.00 2015-09-16 14:04:34.375 259 12551.52 123.60 54581.90 88888.00 2015-09-16 14:04:34.500 259 12551.52 123.55 54581.95 88888.00 2015-09-16 14:04:34.625 259 12551.52 123.58 54581.97 88888.00 2015-09-16 14:04:34.750 259 12551.50 123.53 54581.93 88888.00 2015-09-16 14:04:34.875 259 12551.45 123.50 54581.95 88888.00 2015-09-16 14:04:35.000 259 12551.45 123.47 54581.93 88888.00 2015-09-16 14:04:35.125 259 12551.42 123.45 54581.95 88888.00 2015-09-16 14:04:35.250 259 12551.40 123.42 54581.95 88888.00 2015-09-16 14:04:35.375 259 12551.42 123.45 54581.95 88888.00 2015-09-16 14:04:35.500 259 12551.42 123.42 54581.97 88888.00 2015-09-16 14:04:35.625 259 12551.35 123.38 54581.95 88888.00 2015-09-16 14:04:35.750 259 12551.38 123.33 54581.97 88888.00 2015-09-16 14:04:35.875 259 12551.45 123.30 54581.97 88888.00 2015-09-16 14:04:36.000 259 12551.48 123.25 54581.95 88888.00 2015-09-16 14:04:36.125 259 12551.42 123.25 54581.97 88888.00 2015-09-16 14:04:36.250 259 12551.42 123.20 54582.03 88888.00 2015-09-16 14:04:36.375 259 12551.40 123.22 54582.00 88888.00 2015-09-16 14:04:36.500 259 12551.38 123.20 54582.03 88888.00 2015-09-16 14:04:36.625 259 12551.38 123.22 54582.00 88888.00 2015-09-16 14:04:36.750 259 12551.38 123.20 54582.03 88888.00 2015-09-16 14:04:36.875 259 12551.40 123.20 54582.03 88888.00 2015-09-16 14:04:37.000 259 12551.30 123.20 54582.00 88888.00 2015-09-16 14:04:37.125 259 12551.27 123.20 54582.03 88888.00 2015-09-16 14:04:37.250 259 12551.30 123.17 54582.05 88888.00 2015-09-16 14:04:37.375 259 12551.40 123.15 54582.05 88888.00 2015-09-16 14:04:37.500 259 12551.40 123.15 54582.05 88888.00 2015-09-16 14:04:37.625 259 12551.42 123.15 54582.05 88888.00 2015-09-16 14:04:37.750 259 12551.38 123.12 54582.00 88888.00 2015-09-16 14:04:37.875 259 12551.38 123.05 54582.03 88888.00 2015-09-16 14:04:38.000 259 12551.42 123.00 54582.00 88888.00 2015-09-16 14:04:38.125 259 12551.42 123.05 54582.00 88888.00 2015-09-16 14:04:38.250 259 12551.38 123.00 54582.03 88888.00 2015-09-16 14:04:38.375 259 12551.38 122.97 54582.05 88888.00 2015-09-16 14:04:38.500 259 12551.40 122.97 54582.05 88888.00 2015-09-16 14:04:38.625 259 12551.40 122.92 54582.05 88888.00 2015-09-16 14:04:38.750 259 12551.38 122.92 54582.05 88888.00 2015-09-16 14:04:38.875 259 12551.35 122.90 54582.05 88888.00 2015-09-16 14:04:39.000 259 12551.38 122.88 54582.03 88888.00 2015-09-16 14:04:39.125 259 12551.45 122.85 54582.07 88888.00 2015-09-16 14:04:39.250 259 12551.45 122.83 54582.07 88888.00 2015-09-16 14:04:39.375 259 12551.42 122.80 54582.03 88888.00 2015-09-16 14:04:39.500 259 12551.48 122.80 54582.03 88888.00 2015-09-16 14:04:39.625 259 12551.45 122.83 54582.07 88888.00 2015-09-16 14:04:39.750 259 12551.48 122.78 54582.05 88888.00 2015-09-16 14:04:39.875 259 12551.45 122.78 54582.07 88888.00 2015-09-16 14:04:40.000 259 12551.45 122.75 54582.12 88888.00 2015-09-16 14:04:40.125 259 12551.45 122.78 54582.10 88888.00 2015-09-16 14:04:40.250 259 12551.45 122.78 54582.10 88888.00 2015-09-16 14:04:40.375 259 12551.50 122.72 54582.10 88888.00 2015-09-16 14:04:40.500 259 12551.55 122.70 54582.07 88888.00 2015-09-16 14:04:40.625 259 12551.55 122.67 54582.10 88888.00 2015-09-16 14:04:40.750 259 12551.50 122.70 54582.10 88888.00 2015-09-16 14:04:40.875 259 12551.42 122.70 54582.07 88888.00 2015-09-16 14:04:41.000 259 12551.45 122.70 54582.10 88888.00 2015-09-16 14:04:41.125 259 12551.50 122.67 54582.12 88888.00 2015-09-16 14:04:41.250 259 12551.55 122.67 54582.12 88888.00 2015-09-16 14:04:41.375 259 12551.55 122.62 54582.10 88888.00 2015-09-16 14:04:41.500 259 12551.50 122.62 54582.10 88888.00 2015-09-16 14:04:41.625 259 12551.48 122.65 54582.12 88888.00 2015-09-16 14:04:41.750 259 12551.52 122.65 54582.12 88888.00 2015-09-16 14:04:41.875 259 12551.58 122.62 54582.10 88888.00 2015-09-16 14:04:42.000 259 12551.58 122.62 54582.10 88888.00 2015-09-16 14:04:42.125 259 12551.58 122.62 54582.12 88888.00 2015-09-16 14:04:42.250 259 12551.58 122.62 54582.15 88888.00 2015-09-16 14:04:42.375 259 12551.60 122.60 54582.12 88888.00 2015-09-16 14:04:42.500 259 12551.58 122.58 54582.10 88888.00 2015-09-16 14:04:42.625 259 12551.52 122.58 54582.12 88888.00 2015-09-16 14:04:42.750 259 12551.58 122.58 54582.12 88888.00 2015-09-16 14:04:42.875 259 12551.58 122.53 54582.15 88888.00 2015-09-16 14:04:43.000 259 12551.60 122.53 54582.12 88888.00 2015-09-16 14:04:43.125 259 12551.60 122.53 54582.15 88888.00 2015-09-16 14:04:43.250 259 12551.58 122.53 54582.15 88888.00 2015-09-16 14:04:43.375 259 12551.65 122.50 54582.15 88888.00 2015-09-16 14:04:43.500 259 12551.65 122.50 54582.15 88888.00 2015-09-16 14:04:43.625 259 12551.65 122.50 54582.18 88888.00 2015-09-16 14:04:43.750 259 12551.65 122.50 54582.12 88888.00 2015-09-16 14:04:43.875 259 12551.65 122.47 54582.12 88888.00 2015-09-16 14:04:44.000 259 12551.67 122.47 54582.12 88888.00 2015-09-16 14:04:44.125 259 12551.62 122.47 54582.12 88888.00 2015-09-16 14:04:44.250 259 12551.58 122.45 54582.15 88888.00 2015-09-16 14:04:44.375 259 12551.62 122.45 54582.12 88888.00 2015-09-16 14:04:44.500 259 12551.73 122.45 54582.12 88888.00 2015-09-16 14:04:44.625 259 12551.73 122.42 54582.18 88888.00 2015-09-16 14:04:44.750 259 12551.73 122.42 54582.18 88888.00 2015-09-16 14:04:44.875 259 12551.70 122.42 54582.12 88888.00 2015-09-16 14:04:45.000 259 12551.70 122.40 54582.10 88888.00 2015-09-16 14:04:45.125 259 12551.73 122.40 54582.18 88888.00 2015-09-16 14:04:45.250 259 12551.75 122.40 54582.18 88888.00 2015-09-16 14:04:45.375 259 12551.77 122.40 54582.15 88888.00 2015-09-16 14:04:45.500 259 12551.73 122.35 54582.15 88888.00 2015-09-16 14:04:45.625 259 12551.75 122.33 54582.15 88888.00 2015-09-16 14:04:45.750 259 12551.73 122.35 54582.18 88888.00 2015-09-16 14:04:45.875 259 12551.70 122.38 54582.15 88888.00 2015-09-16 14:04:46.000 259 12551.77 122.38 54582.15 88888.00 2015-09-16 14:04:46.125 259 12551.77 122.35 54582.15 88888.00 2015-09-16 14:04:46.250 259 12551.70 122.28 54582.15 88888.00 2015-09-16 14:04:46.375 259 12551.75 122.28 54582.18 88888.00 2015-09-16 14:04:46.500 259 12551.77 122.30 54582.12 88888.00 2015-09-16 14:04:46.625 259 12551.77 122.33 54582.18 88888.00 2015-09-16 14:04:46.750 259 12551.77 122.33 54582.18 88888.00 2015-09-16 14:04:46.875 259 12551.77 122.28 54582.18 88888.00 2015-09-16 14:04:47.000 259 12551.80 122.28 54582.20 88888.00 2015-09-16 14:04:47.125 259 12551.80 122.30 54582.20 88888.00 2015-09-16 14:04:47.250 259 12551.77 122.30 54582.22 88888.00 2015-09-16 14:04:47.375 259 12551.83 122.33 54582.20 88888.00 2015-09-16 14:04:47.500 259 12551.85 122.30 54582.20 88888.00 2015-09-16 14:04:47.625 259 12551.85 122.28 54582.20 88888.00 2015-09-16 14:04:47.750 259 12551.88 122.30 54582.18 88888.00 2015-09-16 14:04:47.875 259 12551.90 122.28 54582.18 88888.00 2015-09-16 14:04:48.000 259 12551.92 122.30 54582.15 88888.00 2015-09-16 14:04:48.125 259 12551.90 122.30 54582.18 88888.00 2015-09-16 14:04:48.250 259 12551.88 122.30 54582.20 88888.00 2015-09-16 14:04:48.375 259 12551.90 122.28 54582.18 88888.00 2015-09-16 14:04:48.500 259 12551.95 122.25 54582.15 88888.00 2015-09-16 14:04:48.625 259 12551.98 122.25 54582.15 88888.00 2015-09-16 14:04:48.750 259 12552.00 122.28 54582.15 88888.00 2015-09-16 14:04:48.875 259 12551.98 122.28 54582.15 88888.00 2015-09-16 14:04:49.000 259 12551.95 122.28 54582.18 88888.00 2015-09-16 14:04:49.125 259 12551.98 122.28 54582.18 88888.00 2015-09-16 14:04:49.250 259 12552.00 122.22 54582.18 88888.00 2015-09-16 14:04:49.375 259 12552.02 122.22 54582.18 88888.00 2015-09-16 14:04:49.500 259 12551.98 122.22 54582.18 88888.00 2015-09-16 14:04:49.625 259 12551.95 122.22 54582.18 88888.00 2015-09-16 14:04:49.750 259 12551.98 122.25 54582.18 88888.00 2015-09-16 14:04:49.875 259 12552.00 122.28 54582.18 88888.00 2015-09-16 14:04:50.000 259 12551.98 122.25 54582.18 88888.00 2015-09-16 14:04:50.125 259 12552.00 122.22 54582.18 88888.00 2015-09-16 14:04:50.250 259 12551.95 122.25 54582.15 88888.00 2015-09-16 14:04:50.375 259 12552.00 122.25 54582.18 88888.00 2015-09-16 14:04:50.500 259 12552.05 122.20 54582.18 88888.00 2015-09-16 14:04:50.625 259 12552.05 122.20 54582.20 88888.00 2015-09-16 14:04:50.750 259 12552.08 122.20 54582.22 88888.00 2015-09-16 14:04:50.875 259 12552.10 122.22 54582.20 88888.00 2015-09-16 14:04:51.000 259 12552.10 122.22 54582.18 88888.00 2015-09-16 14:04:51.125 259 12552.08 122.22 54582.20 88888.00 2015-09-16 14:04:51.250 259 12552.02 122.17 54582.22 88888.00 2015-09-16 14:04:51.375 259 12552.00 122.12 54582.22 88888.00 2015-09-16 14:04:51.500 259 12552.05 122.10 54582.22 88888.00 2015-09-16 14:04:51.625 259 12552.05 122.05 54582.22 88888.00 2015-09-16 14:04:51.750 259 12552.08 122.10 54582.18 88888.00 2015-09-16 14:04:51.875 259 12552.08 122.10 54582.22 88888.00 2015-09-16 14:04:52.000 259 12552.00 122.12 54582.22 88888.00 2015-09-16 14:04:52.125 259 12552.00 122.12 54582.25 88888.00 2015-09-16 14:04:52.250 259 12551.98 122.10 54582.25 88888.00 2015-09-16 14:04:52.375 259 12551.95 122.05 54582.25 88888.00 2015-09-16 14:04:52.500 259 12551.95 122.05 54582.22 88888.00 2015-09-16 14:04:52.625 259 12552.00 122.05 54582.22 88888.00 2015-09-16 14:04:52.750 259 12552.02 122.08 54582.25 88888.00 2015-09-16 14:04:52.875 259 12551.98 122.05 54582.25 88888.00 2015-09-16 14:04:53.000 259 12551.92 122.03 54582.22 88888.00 2015-09-16 14:04:53.125 259 12551.95 122.05 54582.25 88888.00 2015-09-16 14:04:53.250 259 12551.95 122.05 54582.28 88888.00 2015-09-16 14:04:53.375 259 12552.02 122.08 54582.25 88888.00 2015-09-16 14:04:53.500 259 12552.02 122.05 54582.25 88888.00 2015-09-16 14:04:53.625 259 12552.02 122.05 54582.25 88888.00 2015-09-16 14:04:53.750 259 12552.00 122.03 54582.28 88888.00 2015-09-16 14:04:53.875 259 12552.02 122.03 54582.30 88888.00 2015-09-16 14:04:54.000 259 12552.05 122.00 54582.28 88888.00 2015-09-16 14:04:54.125 259 12552.08 122.00 54582.25 88888.00 2015-09-16 14:04:54.250 259 12552.02 122.00 54582.28 88888.00 2015-09-16 14:04:54.375 259 12552.00 121.95 54582.28 88888.00 2015-09-16 14:04:54.500 259 12551.95 121.97 54582.28 88888.00 2015-09-16 14:04:54.625 259 12551.98 121.95 54582.30 88888.00 2015-09-16 14:04:54.750 259 12551.98 121.97 54582.30 88888.00 2015-09-16 14:04:54.875 259 12551.92 121.97 54582.30 88888.00 2015-09-16 14:04:55.000 259 12551.95 121.97 54582.28 88888.00 2015-09-16 14:04:55.125 259 12551.98 121.95 54582.25 88888.00 2015-09-16 14:04:55.250 259 12551.92 121.90 54582.22 88888.00 2015-09-16 14:04:55.375 259 12551.98 121.92 54582.22 88888.00 2015-09-16 14:04:55.500 259 12551.95 121.95 54582.28 88888.00 2015-09-16 14:04:55.625 259 12551.95 121.92 54582.25 88888.00 2015-09-16 14:04:55.750 259 12551.98 121.92 54582.30 88888.00 2015-09-16 14:04:55.875 259 12551.98 121.90 54582.30 88888.00 2015-09-16 14:04:56.000 259 12551.95 121.90 54582.28 88888.00 2015-09-16 14:04:56.125 259 12551.92 121.90 54582.28 88888.00 2015-09-16 14:04:56.250 259 12551.88 121.83 54582.28 88888.00 2015-09-16 14:04:56.375 259 12551.90 121.85 54582.25 88888.00 2015-09-16 14:04:56.500 259 12551.95 121.85 54582.28 88888.00 2015-09-16 14:04:56.625 259 12551.92 121.83 54582.25 88888.00 2015-09-16 14:04:56.750 259 12551.92 121.80 54582.30 88888.00 2015-09-16 14:04:56.875 259 12551.92 121.83 54582.30 88888.00 2015-09-16 14:04:57.000 259 12551.98 121.80 54582.30 88888.00 2015-09-16 14:04:57.125 259 12552.00 121.78 54582.32 88888.00 2015-09-16 14:04:57.250 259 12551.95 121.78 54582.32 88888.00 2015-09-16 14:04:57.375 259 12551.98 121.80 54582.32 88888.00 2015-09-16 14:04:57.500 259 12551.92 121.78 54582.30 88888.00 2015-09-16 14:04:57.625 259 12551.95 121.78 54582.32 88888.00 2015-09-16 14:04:57.750 259 12551.95 121.75 54582.30 88888.00 2015-09-16 14:04:57.875 259 12552.00 121.75 54582.30 88888.00 2015-09-16 14:04:58.000 259 12552.00 121.78 54582.28 88888.00 2015-09-16 14:04:58.125 259 12552.00 121.78 54582.30 88888.00 2015-09-16 14:04:58.250 259 12551.92 121.75 54582.32 88888.00 2015-09-16 14:04:58.375 259 12551.92 121.75 54582.28 88888.00 2015-09-16 14:04:58.500 259 12551.98 121.80 54582.32 88888.00 2015-09-16 14:04:58.625 259 12551.95 121.78 54582.35 88888.00 2015-09-16 14:04:58.750 259 12551.90 121.78 54582.35 88888.00 2015-09-16 14:04:58.875 259 12551.90 121.75 54582.35 88888.00 2015-09-16 14:04:59.000 259 12551.90 121.75 54582.35 88888.00 2015-09-16 14:04:59.125 259 12551.88 121.72 54582.32 88888.00 2015-09-16 14:04:59.250 259 12551.88 121.75 54582.35 88888.00 2015-09-16 14:04:59.375 259 12551.92 121.75 54582.35 88888.00 2015-09-16 14:04:59.500 259 12551.90 121.78 54582.35 88888.00 2015-09-16 14:04:59.625 259 12551.85 121.78 54582.35 88888.00 2015-09-16 14:04:59.750 259 12551.85 121.75 54582.35 88888.00 2015-09-16 14:04:59.875 259 12551.85 121.75 54582.35 88888.00 2015-09-16 14:05:00.000 259 12551.77 121.75 54582.30 88888.00 2015-09-16 14:05:00.125 259 12551.75 121.75 54582.35 88888.00 2015-09-16 14:05:00.250 259 12551.75 121.72 54582.38 88888.00 2015-09-16 14:05:00.375 259 12551.75 121.72 54582.35 88888.00 2015-09-16 14:05:00.500 259 12551.70 121.70 54582.35 88888.00 2015-09-16 14:05:00.625 259 12551.73 121.67 54582.35 88888.00 2015-09-16 14:05:00.750 259 12551.77 121.67 54582.38 88888.00 2015-09-16 14:05:00.875 259 12551.73 121.65 54582.35 88888.00 2015-09-16 14:05:01.000 259 12551.73 121.65 54582.35 88888.00 2015-09-16 14:05:01.125 259 12551.77 121.65 54582.35 88888.00 2015-09-16 14:05:01.250 259 12551.73 121.62 54582.40 88888.00 2015-09-16 14:05:01.375 259 12551.75 121.65 54582.38 88888.00 2015-09-16 14:05:01.500 259 12551.75 121.62 54582.35 88888.00 2015-09-16 14:05:01.625 259 12551.77 121.62 54582.38 88888.00 2015-09-16 14:05:01.750 259 12551.75 121.62 54582.38 88888.00 2015-09-16 14:05:01.875 259 12551.75 121.60 54582.40 88888.00 2015-09-16 14:05:02.000 259 12551.77 121.60 54582.40 88888.00 2015-09-16 14:05:02.125 259 12551.80 121.58 54582.40 88888.00 2015-09-16 14:05:02.250 259 12551.75 121.58 54582.40 88888.00 2015-09-16 14:05:02.375 259 12551.73 121.58 54582.40 88888.00 2015-09-16 14:05:02.500 259 12551.75 121.58 54582.40 88888.00 2015-09-16 14:05:02.625 259 12551.75 121.58 54582.40 88888.00 2015-09-16 14:05:02.750 259 12551.70 121.58 54582.40 88888.00 2015-09-16 14:05:02.875 259 12551.73 121.55 54582.43 88888.00 2015-09-16 14:05:03.000 259 12551.67 121.55 54582.38 88888.00 2015-09-16 14:05:03.125 259 12551.65 121.55 54582.40 88888.00 2015-09-16 14:05:03.250 259 12551.67 121.53 54582.40 88888.00 2015-09-16 14:05:03.375 259 12551.65 121.55 54582.40 88888.00 2015-09-16 14:05:03.500 259 12551.65 121.53 54582.40 88888.00 2015-09-16 14:05:03.625 259 12551.65 121.53 54582.43 88888.00 2015-09-16 14:05:03.750 259 12551.62 121.53 54582.45 88888.00 2015-09-16 14:05:03.875 259 12551.62 121.50 54582.43 88888.00 2015-09-16 14:05:04.000 259 12551.65 121.50 54582.40 88888.00 2015-09-16 14:05:04.125 259 12551.65 121.50 54582.43 88888.00 2015-09-16 14:05:04.250 259 12551.65 121.45 54582.43 88888.00 2015-09-16 14:05:04.375 259 12551.70 121.47 54582.43 88888.00 2015-09-16 14:05:04.500 259 12551.73 121.47 54582.43 88888.00 2015-09-16 14:05:04.625 259 12551.65 121.45 54582.43 88888.00 2015-09-16 14:05:04.750 259 12551.62 121.47 54582.45 88888.00 2015-09-16 14:05:04.875 259 12551.65 121.47 54582.45 88888.00 2015-09-16 14:05:05.000 259 12551.62 121.45 54582.43 88888.00 2015-09-16 14:05:05.125 259 12551.70 121.45 54582.40 88888.00 2015-09-16 14:05:05.250 259 12551.70 121.45 54582.43 88888.00 2015-09-16 14:05:05.375 259 12551.67 121.45 54582.43 88888.00 2015-09-16 14:05:05.500 259 12551.62 121.45 54582.45 88888.00 2015-09-16 14:05:05.625 259 12551.55 121.42 54582.45 88888.00 2015-09-16 14:05:05.750 259 12551.58 121.42 54582.45 88888.00 2015-09-16 14:05:05.875 259 12551.55 121.40 54582.43 88888.00 2015-09-16 14:05:06.000 259 12551.50 121.42 54582.43 88888.00 2015-09-16 14:05:06.125 259 12551.52 121.42 54582.45 88888.00 2015-09-16 14:05:06.250 259 12551.52 121.42 54582.47 88888.00 2015-09-16 14:05:06.375 259 12551.58 121.42 54582.45 88888.00 2015-09-16 14:05:06.500 259 12551.52 121.42 54582.45 88888.00 2015-09-16 14:05:06.625 259 12551.52 121.40 54582.45 88888.00 2015-09-16 14:05:06.750 259 12551.55 121.38 54582.43 88888.00 2015-09-16 14:05:06.875 259 12551.55 121.38 54582.45 88888.00 2015-09-16 14:05:07.000 259 12551.55 121.38 54582.47 88888.00 2015-09-16 14:05:07.125 259 12551.58 121.35 54582.47 88888.00 2015-09-16 14:05:07.250 259 12551.60 121.33 54582.47 88888.00 2015-09-16 14:05:07.375 259 12551.65 121.33 54582.47 88888.00 2015-09-16 14:05:07.500 259 12551.60 121.33 54582.45 88888.00 2015-09-16 14:05:07.625 259 12551.58 121.30 54582.45 88888.00 2015-09-16 14:05:07.750 259 12551.58 121.30 54582.43 88888.00 2015-09-16 14:05:07.875 259 12551.62 121.30 54582.45 88888.00 2015-09-16 14:05:08.000 259 12551.62 121.33 54582.45 88888.00 2015-09-16 14:05:08.125 259 12551.60 121.30 54582.47 88888.00 2015-09-16 14:05:08.250 259 12551.55 121.30 54582.50 88888.00 2015-09-16 14:05:08.375 259 12551.58 121.28 54582.47 88888.00 2015-09-16 14:05:08.500 259 12551.52 121.30 54582.47 88888.00 2015-09-16 14:05:08.625 259 12551.50 121.28 54582.47 88888.00 2015-09-16 14:05:08.750 259 12551.55 121.25 54582.47 88888.00 2015-09-16 14:05:08.875 259 12551.58 121.25 54582.47 88888.00 2015-09-16 14:05:09.000 259 12551.58 121.25 54582.45 88888.00 2015-09-16 14:05:09.125 259 12551.58 121.22 54582.47 88888.00 2015-09-16 14:05:09.250 259 12551.55 121.20 54582.47 88888.00 2015-09-16 14:05:09.375 259 12551.52 121.20 54582.47 88888.00 2015-09-16 14:05:09.500 259 12551.55 121.17 54582.47 88888.00 2015-09-16 14:05:09.625 259 12551.60 121.20 54582.47 88888.00 2015-09-16 14:05:09.750 259 12551.60 121.20 54582.47 88888.00 2015-09-16 14:05:09.875 259 12551.60 121.20 54582.47 88888.00 2015-09-16 14:05:10.000 259 12551.58 121.20 54582.47 88888.00 2015-09-16 14:05:10.125 259 12551.55 121.17 54582.53 88888.00 2015-09-16 14:05:10.250 259 12551.52 121.15 54582.53 88888.00 2015-09-16 14:05:10.375 259 12551.60 121.17 54582.50 88888.00 2015-09-16 14:05:10.500 259 12551.62 121.17 54582.50 88888.00 2015-09-16 14:05:10.625 259 12551.52 121.17 54582.45 88888.00 2015-09-16 14:05:10.750 259 12551.48 121.15 54582.45 88888.00 2015-09-16 14:05:10.875 259 12551.55 121.15 54582.47 88888.00 2015-09-16 14:05:11.000 259 12551.55 121.15 54582.47 88888.00 2015-09-16 14:05:11.125 259 12551.58 121.12 54582.50 88888.00 2015-09-16 14:05:11.250 259 12551.50 121.12 54582.47 88888.00 2015-09-16 14:05:11.375 259 12551.50 121.12 54582.47 88888.00 2015-09-16 14:05:11.500 259 12551.50 121.12 54582.45 88888.00 2015-09-16 14:05:11.625 259 12551.55 121.05 54582.47 88888.00 2015-09-16 14:05:11.750 259 12551.55 121.05 54582.47 88888.00 2015-09-16 14:05:11.875 259 12551.55 121.10 54582.50 88888.00 2015-09-16 14:05:12.000 259 12551.58 121.08 54582.50 88888.00 2015-09-16 14:05:12.125 259 12551.60 121.10 54582.47 88888.00 2015-09-16 14:05:12.250 259 12551.55 121.08 54582.50 88888.00 2015-09-16 14:05:12.375 259 12551.55 121.05 54582.50 88888.00 2015-09-16 14:05:12.500 259 12551.58 121.08 54582.47 88888.00 2015-09-16 14:05:12.625 259 12551.50 121.08 54582.47 88888.00 2015-09-16 14:05:12.750 259 12551.55 121.05 54582.47 88888.00 2015-09-16 14:05:12.875 259 12551.58 121.05 54582.50 88888.00 2015-09-16 14:05:13.000 259 12551.58 121.03 54582.50 88888.00 2015-09-16 14:05:13.125 259 12551.52 121.05 54582.53 88888.00 2015-09-16 14:05:13.250 259 12551.58 121.03 54582.47 88888.00 2015-09-16 14:05:13.375 259 12551.58 121.00 54582.47 88888.00 2015-09-16 14:05:13.500 259 12551.58 121.00 54582.47 88888.00 2015-09-16 14:05:13.625 259 12551.52 120.97 54582.47 88888.00 2015-09-16 14:05:13.750 259 12551.52 120.97 54582.50 88888.00 2015-09-16 14:05:13.875 259 12551.52 120.97 54582.50 88888.00 2015-09-16 14:05:14.000 259 12551.58 120.97 54582.47 88888.00 2015-09-16 14:05:14.125 259 12551.60 120.92 54582.50 88888.00 2015-09-16 14:05:14.250 259 12551.58 120.90 54582.53 88888.00 2015-09-16 14:05:14.375 259 12551.62 120.92 54582.53 88888.00 2015-09-16 14:05:14.500 259 12551.62 120.92 54582.55 88888.00 2015-09-16 14:05:14.625 259 12551.65 120.90 54582.55 88888.00 2015-09-16 14:05:14.750 259 12551.62 120.88 54582.53 88888.00 2015-09-16 14:05:14.875 259 12551.65 120.85 54582.53 88888.00 2015-09-16 14:05:15.000 259 12551.62 120.88 54582.50 88888.00 2015-09-16 14:05:15.125 259 12551.62 120.88 54582.53 88888.00 2015-09-16 14:05:15.250 259 12551.58 120.88 54582.50 88888.00 2015-09-16 14:05:15.375 259 12551.65 120.88 54582.50 88888.00 2015-09-16 14:05:15.500 259 12551.60 120.83 54582.50 88888.00 2015-09-16 14:05:15.625 259 12551.60 120.83 54582.50 88888.00 2015-09-16 14:05:15.750 259 12551.58 120.88 54582.50 88888.00 2015-09-16 14:05:15.875 259 12551.60 120.85 54582.53 88888.00 2015-09-16 14:05:16.000 259 12551.55 120.85 54582.53 88888.00 2015-09-16 14:05:16.125 259 12551.50 120.83 54582.53 88888.00 2015-09-16 14:05:16.250 259 12551.50 120.83 54582.53 88888.00 2015-09-16 14:05:16.375 259 12551.58 120.83 54582.55 88888.00 2015-09-16 14:05:16.500 259 12551.60 120.80 54582.50 88888.00 2015-09-16 14:05:16.625 259 12551.58 120.78 54582.50 88888.00 2015-09-16 14:05:16.750 259 12551.55 120.75 54582.53 88888.00 2015-09-16 14:05:16.875 259 12551.62 120.75 54582.53 88888.00 2015-09-16 14:05:17.000 259 12551.67 120.75 54582.53 88888.00 2015-09-16 14:05:17.125 259 12551.67 120.75 54582.55 88888.00 2015-09-16 14:05:17.250 259 12551.62 120.72 54582.57 88888.00 2015-09-16 14:05:17.375 259 12551.62 120.72 54582.57 88888.00 2015-09-16 14:05:17.500 259 12551.58 120.70 54582.57 88888.00 2015-09-16 14:05:17.625 259 12551.55 120.67 54582.57 88888.00 2015-09-16 14:05:17.750 259 12551.58 120.65 54582.57 88888.00 2015-09-16 14:05:17.875 259 12551.62 120.65 54582.53 88888.00 2015-09-16 14:05:18.000 259 12551.62 120.65 54582.53 88888.00 2015-09-16 14:05:18.125 259 12551.65 120.65 54582.53 88888.00 2015-09-16 14:05:18.250 259 12551.67 120.65 54582.55 88888.00 2015-09-16 14:05:18.375 259 12551.70 120.65 54582.53 88888.00 2015-09-16 14:05:18.500 259 12551.65 120.65 54582.53 88888.00 2015-09-16 14:05:18.625 259 12551.60 120.60 54582.55 88888.00 2015-09-16 14:05:18.750 259 12551.60 120.58 54582.53 88888.00 2015-09-16 14:05:18.875 259 12551.62 120.53 54582.50 88888.00 2015-09-16 14:05:19.000 259 12551.55 120.53 54582.50 88888.00 2015-09-16 14:05:19.125 259 12551.55 120.58 54582.55 88888.00 2015-09-16 14:05:19.250 259 12551.60 120.55 54582.53 88888.00 2015-09-16 14:05:19.375 259 12551.70 120.58 54582.55 88888.00 2015-09-16 14:05:19.500 259 12551.73 120.60 54582.57 88888.00 2015-09-16 14:05:19.625 259 12551.70 120.53 54582.55 88888.00 2015-09-16 14:05:19.750 259 12551.70 120.53 54582.53 88888.00 2015-09-16 14:05:19.875 259 12551.73 120.53 54582.53 88888.00 2015-09-16 14:05:20.000 259 12551.73 120.50 54582.53 88888.00 2015-09-16 14:05:20.125 259 12551.67 120.50 54582.55 88888.00 2015-09-16 14:05:20.250 259 12551.70 120.50 54582.55 88888.00 2015-09-16 14:05:20.375 259 12551.73 120.50 54582.55 88888.00 2015-09-16 14:05:20.500 259 12551.67 120.45 54582.55 88888.00 2015-09-16 14:05:20.625 259 12551.65 120.45 54582.55 88888.00 2015-09-16 14:05:20.750 259 12551.70 120.45 54582.53 88888.00 2015-09-16 14:05:20.875 259 12551.67 120.42 54582.53 88888.00 2015-09-16 14:05:21.000 259 12551.65 120.45 54582.53 88888.00 2015-09-16 14:05:21.125 259 12551.65 120.47 54582.53 88888.00 2015-09-16 14:05:21.250 259 12551.62 120.45 54582.55 88888.00 2015-09-16 14:05:21.375 259 12551.65 120.45 54582.55 88888.00 2015-09-16 14:05:21.500 259 12551.67 120.45 54582.55 88888.00 2015-09-16 14:05:21.625 259 12551.73 120.45 54582.53 88888.00 2015-09-16 14:05:21.750 259 12551.77 120.47 54582.53 88888.00 2015-09-16 14:05:21.875 259 12551.73 120.45 54582.50 88888.00 2015-09-16 14:05:22.000 259 12551.67 120.42 54582.50 88888.00 2015-09-16 14:05:22.125 259 12551.75 120.42 54582.55 88888.00 2015-09-16 14:05:22.250 259 12551.75 120.42 54582.57 88888.00 2015-09-16 14:05:22.375 259 12551.70 120.40 54582.55 88888.00 2015-09-16 14:05:22.500 259 12551.67 120.35 54582.53 88888.00 2015-09-16 14:05:22.625 259 12551.67 120.35 54582.50 88888.00 2015-09-16 14:05:22.750 259 12551.73 120.33 54582.53 88888.00 2015-09-16 14:05:22.875 259 12551.77 120.33 54582.53 88888.00 2015-09-16 14:05:23.000 259 12551.73 120.33 54582.53 88888.00 2015-09-16 14:05:23.125 259 12551.70 120.35 54582.55 88888.00 2015-09-16 14:05:23.250 259 12551.70 120.35 54582.55 88888.00 2015-09-16 14:05:23.375 259 12551.73 120.33 54582.57 88888.00 2015-09-16 14:05:23.500 259 12551.73 120.33 54582.57 88888.00 2015-09-16 14:05:23.625 259 12551.70 120.33 54582.55 88888.00 2015-09-16 14:05:23.750 259 12551.70 120.33 54582.55 88888.00 2015-09-16 14:05:23.875 259 12551.77 120.33 54582.55 88888.00 2015-09-16 14:05:24.000 259 12551.80 120.30 54582.53 88888.00 2015-09-16 14:05:24.125 259 12551.80 120.28 54582.53 88888.00 2015-09-16 14:05:24.250 259 12551.73 120.28 54582.53 88888.00 2015-09-16 14:05:24.375 259 12551.73 120.33 54582.55 88888.00 2015-09-16 14:05:24.500 259 12551.73 120.30 54582.53 88888.00 2015-09-16 14:05:24.625 259 12551.70 120.33 54582.53 88888.00 2015-09-16 14:05:24.750 259 12551.67 120.28 54582.55 88888.00 2015-09-16 14:05:24.875 259 12551.65 120.30 54582.57 88888.00 2015-09-16 14:05:25.000 259 12551.67 120.30 54582.55 88888.00 2015-09-16 14:05:25.125 259 12551.67 120.28 54582.53 88888.00 2015-09-16 14:05:25.250 259 12551.67 120.25 54582.50 88888.00 2015-09-16 14:05:25.375 259 12551.65 120.22 54582.53 88888.00 2015-09-16 14:05:25.500 259 12551.62 120.22 54582.53 88888.00 2015-09-16 14:05:25.625 259 12551.67 120.25 54582.55 88888.00 2015-09-16 14:05:25.750 259 12551.73 120.22 54582.55 88888.00 2015-09-16 14:05:25.875 259 12551.73 120.17 54582.53 88888.00 2015-09-16 14:05:26.000 259 12551.75 120.17 54582.53 88888.00 2015-09-16 14:05:26.125 259 12551.73 120.22 54582.55 88888.00 2015-09-16 14:05:26.250 259 12551.73 120.15 54582.55 88888.00 2015-09-16 14:05:26.375 259 12551.75 120.17 54582.53 88888.00 2015-09-16 14:05:26.500 259 12551.75 120.25 54582.53 88888.00 2015-09-16 14:05:26.625 259 12551.73 120.28 54582.53 88888.00 2015-09-16 14:05:26.750 259 12551.73 120.25 54582.55 88888.00 2015-09-16 14:05:26.875 259 12551.73 120.25 54582.55 88888.00 2015-09-16 14:05:27.000 259 12551.70 120.22 54582.55 88888.00 2015-09-16 14:05:27.125 259 12551.67 120.25 54582.55 88888.00 2015-09-16 14:05:27.250 259 12551.67 120.22 54582.57 88888.00 2015-09-16 14:05:27.375 259 12551.70 120.22 54582.55 88888.00 2015-09-16 14:05:27.500 259 12551.67 120.20 54582.53 88888.00 2015-09-16 14:05:27.625 259 12551.67 120.17 54582.53 88888.00 2015-09-16 14:05:27.750 259 12551.70 120.20 54582.55 88888.00 2015-09-16 14:05:27.875 259 12551.70 120.22 54582.55 88888.00 2015-09-16 14:05:28.000 259 12551.75 120.22 54582.55 88888.00 2015-09-16 14:05:28.125 259 12551.77 120.20 54582.53 88888.00 2015-09-16 14:05:28.250 259 12551.77 120.17 54582.55 88888.00 2015-09-16 14:05:28.375 259 12551.80 120.20 54582.57 88888.00 2015-09-16 14:05:28.500 259 12551.73 120.22 54582.57 88888.00 2015-09-16 14:05:28.625 259 12551.73 120.22 54582.57 88888.00 2015-09-16 14:05:28.750 259 12551.73 120.22 54582.55 88888.00 2015-09-16 14:05:28.875 259 12551.67 120.17 54582.55 88888.00 2015-09-16 14:05:29.000 259 12551.70 120.12 54582.55 88888.00 2015-09-16 14:05:29.125 259 12551.73 120.10 54582.55 88888.00 2015-09-16 14:05:29.250 259 12551.65 120.03 54582.57 88888.00 2015-09-16 14:05:29.375 259 12551.70 120.05 54582.57 88888.00 2015-09-16 14:05:29.500 259 12551.70 120.08 54582.57 88888.00 2015-09-16 14:05:29.625 259 12551.67 120.08 54582.55 88888.00 2015-09-16 14:05:29.750 259 12551.62 120.08 54582.53 88888.00 2015-09-16 14:05:29.875 259 12551.73 120.08 54582.55 88888.00 2015-09-16 14:05:30.000 259 12551.75 120.05 54582.55 88888.00 2015-09-16 14:05:30.125 259 12551.73 120.03 54582.55 88888.00 2015-09-16 14:05:30.250 259 12551.70 120.03 54582.53 88888.00 2015-09-16 14:05:30.375 259 12551.70 120.03 54582.53 88888.00 2015-09-16 14:05:30.500 259 12551.67 120.03 54582.53 88888.00 2015-09-16 14:05:30.625 259 12551.60 120.05 54582.55 88888.00 2015-09-16 14:05:30.750 259 12551.62 120.05 54582.57 88888.00 2015-09-16 14:05:30.875 259 12551.65 120.05 54582.55 88888.00 2015-09-16 14:05:31.000 259 12551.65 120.03 54582.55 88888.00 2015-09-16 14:05:31.125 259 12551.65 120.00 54582.55 88888.00 2015-09-16 14:05:31.250 259 12551.67 119.95 54582.55 88888.00 2015-09-16 14:05:31.375 259 12551.70 119.95 54582.55 88888.00 2015-09-16 14:05:31.500 259 12551.65 119.97 54582.55 88888.00 2015-09-16 14:05:31.625 259 12551.62 119.95 54582.55 88888.00 2015-09-16 14:05:31.750 259 12551.67 119.92 54582.55 88888.00 2015-09-16 14:05:31.875 259 12551.65 119.95 54582.55 88888.00 2015-09-16 14:05:32.000 259 12551.62 119.92 54582.57 88888.00 2015-09-16 14:05:32.125 259 12551.62 119.90 54582.55 88888.00 2015-09-16 14:05:32.250 259 12551.62 119.90 54582.57 88888.00 2015-09-16 14:05:32.375 259 12551.60 119.88 54582.53 88888.00 2015-09-16 14:05:32.500 259 12551.70 119.88 54582.53 88888.00 2015-09-16 14:05:32.625 259 12551.67 119.85 54582.53 88888.00 2015-09-16 14:05:32.750 259 12551.62 119.83 54582.55 88888.00 2015-09-16 14:05:32.875 259 12551.67 119.85 54582.57 88888.00 2015-09-16 14:05:33.000 259 12551.70 119.85 54582.55 88888.00 2015-09-16 14:05:33.125 259 12551.67 119.88 54582.57 88888.00 2015-09-16 14:05:33.250 259 12551.65 119.83 54582.55 88888.00 2015-09-16 14:05:33.375 259 12551.65 119.85 54582.55 88888.00 2015-09-16 14:05:33.500 259 12551.62 119.83 54582.55 88888.00 2015-09-16 14:05:33.625 259 12551.62 119.80 54582.55 88888.00 2015-09-16 14:05:33.750 259 12551.65 119.80 54582.55 88888.00 2015-09-16 14:05:33.875 259 12551.65 119.80 54582.57 88888.00 2015-09-16 14:05:34.000 259 12551.67 119.72 54582.57 88888.00 2015-09-16 14:05:34.125 259 12551.62 119.75 54582.57 88888.00 2015-09-16 14:05:34.250 259 12551.55 119.78 54582.57 88888.00 2015-09-16 14:05:34.375 259 12551.60 119.78 54582.57 88888.00 2015-09-16 14:05:34.500 259 12551.65 119.75 54582.57 88888.00 2015-09-16 14:05:34.625 259 12551.62 119.72 54582.55 88888.00 2015-09-16 14:05:34.750 259 12551.62 119.72 54582.57 88888.00 2015-09-16 14:05:34.875 259 12551.58 119.65 54582.57 88888.00 2015-09-16 14:05:35.000 259 12551.58 119.67 54582.55 88888.00 2015-09-16 14:05:35.125 259 12551.58 119.72 54582.55 88888.00 2015-09-16 14:05:35.250 259 12551.58 119.70 54582.55 88888.00 2015-09-16 14:05:35.375 259 12551.58 119.67 54582.55 88888.00 2015-09-16 14:05:35.500 259 12551.58 119.60 54582.55 88888.00 2015-09-16 14:05:35.625 259 12551.58 119.53 54582.55 88888.00 2015-09-16 14:05:35.750 259 12551.62 119.60 54582.57 88888.00 2015-09-16 14:05:35.875 259 12551.55 119.60 54582.57 88888.00 2015-09-16 14:05:36.000 259 12551.55 119.62 54582.57 88888.00 2015-09-16 14:05:36.125 259 12551.58 119.60 54582.57 88888.00 2015-09-16 14:05:36.250 259 12551.50 119.55 54582.57 88888.00 2015-09-16 14:05:36.375 259 12551.50 119.58 54582.57 88888.00 2015-09-16 14:05:36.500 259 12551.45 119.58 54582.60 88888.00 2015-09-16 14:05:36.625 259 12551.48 119.55 54582.62 88888.00 2015-09-16 14:05:36.750 259 12551.50 119.55 54582.62 88888.00 2015-09-16 14:05:36.875 259 12551.52 119.55 54582.62 88888.00 2015-09-16 14:05:37.000 259 12551.48 119.53 54582.62 88888.00 2015-09-16 14:05:37.125 259 12551.42 119.55 54582.60 88888.00 2015-09-16 14:05:37.250 259 12551.40 119.53 54582.62 88888.00 2015-09-16 14:05:37.375 259 12551.40 119.47 54582.60 88888.00 2015-09-16 14:05:37.500 259 12551.40 119.45 54582.60 88888.00 2015-09-16 14:05:37.625 259 12551.42 119.42 54582.60 88888.00 2015-09-16 14:05:37.750 259 12551.50 119.45 54582.60 88888.00 2015-09-16 14:05:37.875 259 12551.48 119.47 54582.57 88888.00 2015-09-16 14:05:38.000 259 12551.40 119.47 54582.57 88888.00 2015-09-16 14:05:38.125 259 12551.42 119.47 54582.62 88888.00 2015-09-16 14:05:38.250 259 12551.40 119.47 54582.62 88888.00 2015-09-16 14:05:38.375 259 12551.50 119.47 54582.60 88888.00 2015-09-16 14:05:38.500 259 12551.52 119.45 54582.60 88888.00 2015-09-16 14:05:38.625 259 12551.52 119.40 54582.60 88888.00 2015-09-16 14:05:38.750 259 12551.48 119.40 54582.60 88888.00 2015-09-16 14:05:38.875 259 12551.48 119.40 54582.60 88888.00 2015-09-16 14:05:39.000 259 12551.48 119.38 54582.60 88888.00 2015-09-16 14:05:39.125 259 12551.45 119.38 54582.65 88888.00 2015-09-16 14:05:39.250 259 12551.42 119.35 54582.62 88888.00 2015-09-16 14:05:39.375 259 12551.45 119.33 54582.62 88888.00 2015-09-16 14:05:39.500 259 12551.42 119.35 54582.62 88888.00 2015-09-16 14:05:39.625 259 12551.35 119.33 54582.60 88888.00 2015-09-16 14:05:39.750 259 12551.35 119.28 54582.62 88888.00 2015-09-16 14:05:39.875 259 12551.35 119.33 54582.62 88888.00 2015-09-16 14:05:40.000 259 12551.40 119.35 54582.62 88888.00 2015-09-16 14:05:40.125 259 12551.45 119.30 54582.62 88888.00 2015-09-16 14:05:40.250 259 12551.40 119.28 54582.62 88888.00 2015-09-16 14:05:40.375 259 12551.40 119.33 54582.65 88888.00 2015-09-16 14:05:40.500 259 12551.42 119.33 54582.62 88888.00 2015-09-16 14:05:40.625 259 12551.38 119.33 54582.65 88888.00 2015-09-16 14:05:40.750 259 12551.40 119.28 54582.65 88888.00 2015-09-16 14:05:40.875 259 12551.50 119.28 54582.65 88888.00 2015-09-16 14:05:41.000 259 12551.48 119.25 54582.62 88888.00 2015-09-16 14:05:41.125 259 12551.40 119.28 54582.62 88888.00 2015-09-16 14:05:41.250 259 12551.33 119.25 54582.62 88888.00 2015-09-16 14:05:41.375 259 12551.33 119.28 54582.65 88888.00 2015-09-16 14:05:41.500 259 12551.35 119.25 54582.65 88888.00 2015-09-16 14:05:41.625 259 12551.33 119.28 54582.65 88888.00 2015-09-16 14:05:41.750 259 12551.30 119.22 54582.65 88888.00 2015-09-16 14:05:41.875 259 12551.30 119.17 54582.62 88888.00 2015-09-16 14:05:42.000 259 12551.30 119.15 54582.62 88888.00 2015-09-16 14:05:42.125 259 12551.27 119.15 54582.65 88888.00 2015-09-16 14:05:42.250 259 12551.30 119.20 54582.65 88888.00 2015-09-16 14:05:42.375 259 12551.40 119.20 54582.65 88888.00 2015-09-16 14:05:42.500 259 12551.42 119.15 54582.62 88888.00 2015-09-16 14:05:42.625 259 12551.35 119.17 54582.62 88888.00 2015-09-16 14:05:42.750 259 12551.33 119.20 54582.65 88888.00 2015-09-16 14:05:42.875 259 12551.33 119.15 54582.65 88888.00 2015-09-16 14:05:43.000 259 12551.30 119.15 54582.62 88888.00 2015-09-16 14:05:43.125 259 12551.27 119.17 54582.60 88888.00 2015-09-16 14:05:43.250 259 12551.25 119.15 54582.62 88888.00 2015-09-16 14:05:43.375 259 12551.25 119.15 54582.65 88888.00 2015-09-16 14:05:43.500 259 12551.25 119.17 54582.65 88888.00 2015-09-16 14:05:43.625 259 12551.33 119.15 54582.65 88888.00 2015-09-16 14:05:43.750 259 12551.33 119.12 54582.62 88888.00 2015-09-16 14:05:43.875 259 12551.25 119.12 54582.65 88888.00 2015-09-16 14:05:44.000 259 12551.20 119.10 54582.62 88888.00 2015-09-16 14:05:44.125 259 12551.23 119.10 54582.62 88888.00 2015-09-16 14:05:44.250 259 12551.23 119.08 54582.62 88888.00 2015-09-16 14:05:44.375 259 12551.20 119.08 54582.62 88888.00 2015-09-16 14:05:44.500 259 12551.20 119.08 54582.62 88888.00 2015-09-16 14:05:44.625 259 12551.17 119.03 54582.62 88888.00 2015-09-16 14:05:44.750 259 12551.20 119.05 54582.62 88888.00 2015-09-16 14:05:44.875 259 12551.15 119.03 54582.65 88888.00 2015-09-16 14:05:45.000 259 12551.15 119.05 54582.65 88888.00 2015-09-16 14:05:45.125 259 12551.15 119.05 54582.62 88888.00 2015-09-16 14:05:45.250 259 12551.12 119.03 54582.65 88888.00 2015-09-16 14:05:45.375 259 12551.15 119.03 54582.68 88888.00 2015-09-16 14:05:45.500 259 12551.17 119.00 54582.68 88888.00 2015-09-16 14:05:45.625 259 12551.17 119.00 54582.68 88888.00 2015-09-16 14:05:45.750 259 12551.10 118.97 54582.65 88888.00 2015-09-16 14:05:45.875 259 12551.08 118.97 54582.65 88888.00 2015-09-16 14:05:46.000 259 12551.05 118.97 54582.65 88888.00 2015-09-16 14:05:46.125 259 12551.05 118.95 54582.65 88888.00 2015-09-16 14:05:46.250 259 12551.02 118.97 54582.68 88888.00 2015-09-16 14:05:46.375 259 12551.02 118.95 54582.65 88888.00 2015-09-16 14:05:46.500 259 12551.08 118.92 54582.68 88888.00 2015-09-16 14:05:46.625 259 12551.10 118.95 54582.68 88888.00 2015-09-16 14:05:46.750 259 12551.12 118.95 54582.68 88888.00 2015-09-16 14:05:46.875 259 12551.02 118.92 54582.68 88888.00 2015-09-16 14:05:47.000 259 12550.98 118.92 54582.65 88888.00 2015-09-16 14:05:47.125 259 12551.05 118.92 54582.70 88888.00 2015-09-16 14:05:47.250 259 12551.10 118.90 54582.65 88888.00 2015-09-16 14:05:47.375 259 12551.17 118.90 54582.65 88888.00 2015-09-16 14:05:47.500 259 12551.10 118.88 54582.65 88888.00 2015-09-16 14:05:47.625 259 12551.08 118.88 54582.68 88888.00 2015-09-16 14:05:47.750 259 12551.10 118.90 54582.68 88888.00 2015-09-16 14:05:47.875 259 12551.02 118.88 54582.68 88888.00 2015-09-16 14:05:48.000 259 12551.02 118.88 54582.65 88888.00 2015-09-16 14:05:48.125 259 12551.00 118.90 54582.65 88888.00 2015-09-16 14:05:48.250 259 12550.92 118.83 54582.65 88888.00 2015-09-16 14:05:48.375 259 12550.98 118.85 54582.68 88888.00 2015-09-16 14:05:48.500 259 12550.98 118.88 54582.65 88888.00 2015-09-16 14:05:48.625 259 12550.90 118.88 54582.68 88888.00 2015-09-16 14:05:48.750 259 12550.88 118.88 54582.68 88888.00 2015-09-16 14:05:48.875 259 12550.83 118.88 54582.65 88888.00 2015-09-16 14:05:49.000 259 12550.85 118.85 54582.62 88888.00 2015-09-16 14:05:49.125 259 12550.85 118.80 54582.68 88888.00 2015-09-16 14:05:49.250 259 12550.85 118.75 54582.68 88888.00 2015-09-16 14:05:49.375 259 12550.88 118.78 54582.65 88888.00 2015-09-16 14:05:49.500 259 12550.83 118.80 54582.68 88888.00 2015-09-16 14:05:49.625 259 12550.80 118.80 54582.70 88888.00 2015-09-16 14:05:49.750 259 12550.80 118.78 54582.70 88888.00 2015-09-16 14:05:49.875 259 12550.73 118.75 54582.68 88888.00 2015-09-16 14:05:50.000 259 12550.75 118.72 54582.68 88888.00 2015-09-16 14:05:50.125 259 12550.75 118.72 54582.70 88888.00 2015-09-16 14:05:50.250 259 12550.73 118.72 54582.70 88888.00 2015-09-16 14:05:50.375 259 12550.73 118.72 54582.70 88888.00 2015-09-16 14:05:50.500 259 12550.67 118.72 54582.68 88888.00 2015-09-16 14:05:50.625 259 12550.70 118.75 54582.68 88888.00 2015-09-16 14:05:50.750 259 12550.73 118.72 54582.68 88888.00 2015-09-16 14:05:50.875 259 12550.73 118.70 54582.65 88888.00 2015-09-16 14:05:51.000 259 12550.70 118.67 54582.65 88888.00 2015-09-16 14:05:51.125 259 12550.65 118.70 54582.68 88888.00 2015-09-16 14:05:51.250 259 12550.60 118.67 54582.70 88888.00 2015-09-16 14:05:51.375 259 12550.62 118.67 54582.68 88888.00 2015-09-16 14:05:51.500 259 12550.62 118.65 54582.68 88888.00 2015-09-16 14:05:51.625 259 12550.60 118.60 54582.68 88888.00 2015-09-16 14:05:51.750 259 12550.62 118.62 54582.68 88888.00 2015-09-16 14:05:51.875 259 12550.60 118.62 54582.68 88888.00 2015-09-16 14:05:52.000 259 12550.55 118.62 54582.68 88888.00 2015-09-16 14:05:52.125 259 12550.52 118.60 54582.68 88888.00 2015-09-16 14:05:52.250 259 12550.52 118.55 54582.68 88888.00 2015-09-16 14:05:52.375 259 12550.58 118.55 54582.70 88888.00 2015-09-16 14:05:52.500 259 12550.62 118.58 54582.70 88888.00 2015-09-16 14:05:52.625 259 12550.67 118.58 54582.68 88888.00 2015-09-16 14:05:52.750 259 12550.65 118.55 54582.72 88888.00 2015-09-16 14:05:52.875 259 12550.67 118.58 54582.72 88888.00 2015-09-16 14:05:53.000 259 12550.67 118.55 54582.72 88888.00 2015-09-16 14:05:53.125 259 12550.67 118.55 54582.70 88888.00 2015-09-16 14:05:53.250 259 12550.58 118.53 54582.70 88888.00 2015-09-16 14:05:53.375 259 12550.55 118.50 54582.70 88888.00 2015-09-16 14:05:53.500 259 12550.52 118.50 54582.70 88888.00 2015-09-16 14:05:53.625 259 12550.48 118.50 54582.70 88888.00 2015-09-16 14:05:53.750 259 12550.50 118.53 54582.70 88888.00 2015-09-16 14:05:53.875 259 12550.50 118.55 54582.70 88888.00 2015-09-16 14:05:54.000 259 12550.52 118.53 54582.72 88888.00 2015-09-16 14:05:54.125 259 12550.55 118.50 54582.70 88888.00 2015-09-16 14:05:54.250 259 12550.52 118.50 54582.70 88888.00 2015-09-16 14:05:54.375 259 12550.50 118.50 54582.68 88888.00 2015-09-16 14:05:54.500 259 12550.58 118.47 54582.70 88888.00 2015-09-16 14:05:54.625 259 12550.62 118.50 54582.72 88888.00 2015-09-16 14:05:54.750 259 12550.58 118.50 54582.72 88888.00 2015-09-16 14:05:54.875 259 12550.55 118.53 54582.70 88888.00 2015-09-16 14:05:55.000 259 12550.55 118.50 54582.70 88888.00 2015-09-16 14:05:55.125 259 12550.50 118.53 54582.70 88888.00 2015-09-16 14:05:55.250 259 12550.45 118.50 54582.70 88888.00 2015-09-16 14:05:55.375 259 12550.45 118.47 54582.70 88888.00 2015-09-16 14:05:55.500 259 12550.45 118.45 54582.70 88888.00 2015-09-16 14:05:55.625 259 12550.42 118.47 54582.72 88888.00 2015-09-16 14:05:55.750 259 12550.48 118.47 54582.72 88888.00 2015-09-16 14:05:55.875 259 12550.50 118.50 54582.72 88888.00 2015-09-16 14:05:56.000 259 12550.50 118.50 54582.68 88888.00 2015-09-16 14:05:56.125 259 12550.52 118.47 54582.70 88888.00 2015-09-16 14:05:56.250 259 12550.48 118.50 54582.70 88888.00 2015-09-16 14:05:56.375 259 12550.48 118.47 54582.70 88888.00 2015-09-16 14:05:56.500 259 12550.48 118.45 54582.70 88888.00 2015-09-16 14:05:56.625 259 12550.45 118.47 54582.70 88888.00 2015-09-16 14:05:56.750 259 12550.52 118.50 54582.70 88888.00 2015-09-16 14:05:56.875 259 12550.50 118.53 54582.70 88888.00 2015-09-16 14:05:57.000 259 12550.48 118.53 54582.65 88888.00 2015-09-16 14:05:57.125 259 12550.45 118.50 54582.65 88888.00 2015-09-16 14:05:57.250 259 12550.48 118.47 54582.65 88888.00 2015-09-16 14:05:57.375 259 12550.55 118.50 54582.68 88888.00 2015-09-16 14:05:57.500 259 12550.52 118.55 54582.70 88888.00 2015-09-16 14:05:57.625 259 12550.45 118.53 54582.68 88888.00 2015-09-16 14:05:57.750 259 12550.45 118.53 54582.65 88888.00 2015-09-16 14:05:57.875 259 12550.42 118.53 54582.68 88888.00 2015-09-16 14:05:58.000 259 12550.45 118.55 54582.65 88888.00 2015-09-16 14:05:58.125 259 12550.50 118.58 54582.65 88888.00 2015-09-16 14:05:58.250 259 12550.45 118.58 54582.68 88888.00 2015-09-16 14:05:58.375 259 12550.42 118.58 54582.65 88888.00 2015-09-16 14:05:58.500 259 12550.40 118.60 54582.68 88888.00 2015-09-16 14:05:58.625 259 12550.45 118.60 54582.65 88888.00 2015-09-16 14:05:58.750 259 12550.48 118.62 54582.62 88888.00 2015-09-16 14:05:58.875 259 12550.45 118.65 54582.65 88888.00 2015-09-16 14:05:59.000 259 12550.38 118.67 54582.65 88888.00 2015-09-16 14:05:59.125 259 12550.35 118.62 54582.68 88888.00 2015-09-16 14:05:59.250 259 12550.38 118.60 54582.68 88888.00 2015-09-16 14:05:59.375 259 12550.45 118.60 54582.65 88888.00 2015-09-16 14:05:59.500 259 12550.42 118.62 54582.62 88888.00 2015-09-16 14:05:59.625 259 12550.42 118.62 54582.62 88888.00 2015-09-16 14:05:59.750 259 12550.45 118.60 54582.62 88888.00 2015-09-16 14:05:59.875 259 12550.48 118.58 54582.60 88888.00 2015-09-16 14:06:00.000 259 12550.45 118.55 54582.60 88888.00 2015-09-16 14:06:00.125 259 12550.45 118.58 54582.60 88888.00 2015-09-16 14:06:00.250 259 12550.45 118.65 54582.62 88888.00 2015-09-16 14:06:00.375 259 12550.48 118.67 54582.60 88888.00 2015-09-16 14:06:00.500 259 12550.48 118.70 54582.57 88888.00 2015-09-16 14:06:00.625 259 12550.50 118.67 54582.60 88888.00 2015-09-16 14:06:00.750 259 12550.52 118.65 54582.60 88888.00 2015-09-16 14:06:00.875 259 12550.50 118.67 54582.60 88888.00 2015-09-16 14:06:01.000 259 12550.50 118.65 54582.57 88888.00 2015-09-16 14:06:01.125 259 12550.55 118.67 54582.57 88888.00 2015-09-16 14:06:01.250 259 12550.60 118.65 54582.57 88888.00 2015-09-16 14:06:01.375 259 12550.60 118.65 54582.57 88888.00 2015-09-16 14:06:01.500 259 12550.58 118.67 54582.57 88888.00 2015-09-16 14:06:01.625 259 12550.60 118.70 54582.57 88888.00 2015-09-16 14:06:01.750 259 12550.60 118.70 54582.55 88888.00 2015-09-16 14:06:01.875 259 12550.60 118.72 54582.55 88888.00 2015-09-16 14:06:02.000 259 12550.60 118.75 54582.53 88888.00 2015-09-16 14:06:02.125 259 12550.60 118.78 54582.55 88888.00 2015-09-16 14:06:02.250 259 12550.58 118.80 54582.55 88888.00 2015-09-16 14:06:02.375 259 12550.65 118.85 54582.55 88888.00 2015-09-16 14:06:02.500 259 12550.70 118.85 54582.53 88888.00 2015-09-16 14:06:02.625 259 12550.73 118.85 54582.53 88888.00 2015-09-16 14:06:02.750 259 12550.70 118.85 54582.53 88888.00 2015-09-16 14:06:02.875 259 12550.73 118.85 54582.53 88888.00 2015-09-16 14:06:03.000 259 12550.70 118.83 54582.50 88888.00 2015-09-16 14:06:03.125 259 12550.65 118.85 54582.47 88888.00 2015-09-16 14:06:03.250 259 12550.60 118.85 54582.50 88888.00 2015-09-16 14:06:03.375 259 12550.62 118.85 54582.47 88888.00 2015-09-16 14:06:03.500 259 12550.60 118.88 54582.47 88888.00 2015-09-16 14:06:03.625 259 12550.60 118.88 54582.47 88888.00 2015-09-16 14:06:03.750 259 12550.65 118.88 54582.50 88888.00 2015-09-16 14:06:03.875 259 12550.67 118.90 54582.47 88888.00 2015-09-16 14:06:04.000 259 12550.62 118.95 54582.47 88888.00 2015-09-16 14:06:04.125 259 12550.62 118.92 54582.47 88888.00 2015-09-16 14:06:04.250 259 12550.65 118.88 54582.45 88888.00 2015-09-16 14:06:04.375 259 12550.67 118.88 54582.45 88888.00 2015-09-16 14:06:04.500 259 12550.62 118.92 54582.45 88888.00 2015-09-16 14:06:04.625 259 12550.62 118.92 54582.47 88888.00 2015-09-16 14:06:04.750 259 12550.67 118.92 54582.50 88888.00 2015-09-16 14:06:04.875 259 12550.73 118.90 54582.45 88888.00 2015-09-16 14:06:05.000 259 12550.73 118.92 54582.43 88888.00 2015-09-16 14:06:05.125 259 12550.67 118.97 54582.43 88888.00 2015-09-16 14:06:05.250 259 12550.62 118.97 54582.45 88888.00 2015-09-16 14:06:05.375 259 12550.62 118.97 54582.45 88888.00 2015-09-16 14:06:05.500 259 12550.65 119.00 54582.43 88888.00 2015-09-16 14:06:05.625 259 12550.65 119.03 54582.40 88888.00 2015-09-16 14:06:05.750 259 12550.62 119.05 54582.43 88888.00 2015-09-16 14:06:05.875 259 12550.65 119.00 54582.43 88888.00 2015-09-16 14:06:06.000 259 12550.67 118.95 54582.40 88888.00 2015-09-16 14:06:06.125 259 12550.67 118.95 54582.40 88888.00 2015-09-16 14:06:06.250 259 12550.62 118.97 54582.38 88888.00 2015-09-16 14:06:06.375 259 12550.62 119.00 54582.38 88888.00 2015-09-16 14:06:06.500 259 12550.62 119.00 54582.40 88888.00 2015-09-16 14:06:06.625 259 12550.65 119.03 54582.40 88888.00 2015-09-16 14:06:06.750 259 12550.70 119.05 54582.40 88888.00 2015-09-16 14:06:06.875 259 12550.67 119.03 54582.38 88888.00 2015-09-16 14:06:07.000 259 12550.65 119.03 54582.38 88888.00 2015-09-16 14:06:07.125 259 12550.70 119.08 54582.40 88888.00 2015-09-16 14:06:07.250 259 12550.70 119.03 54582.40 88888.00 2015-09-16 14:06:07.375 259 12550.67 119.03 54582.38 88888.00 2015-09-16 14:06:07.500 259 12550.62 119.03 54582.35 88888.00 2015-09-16 14:06:07.625 259 12550.62 119.10 54582.35 88888.00 2015-09-16 14:06:07.750 259 12550.67 119.05 54582.35 88888.00 2015-09-16 14:06:07.875 259 12550.67 119.03 54582.35 88888.00 2015-09-16 14:06:08.000 259 12550.62 119.00 54582.35 88888.00 2015-09-16 14:06:08.125 259 12550.62 119.03 54582.35 88888.00 2015-09-16 14:06:08.250 259 12550.62 119.05 54582.35 88888.00 2015-09-16 14:06:08.375 259 12550.60 119.05 54582.32 88888.00 2015-09-16 14:06:08.500 259 12550.62 119.05 54582.32 88888.00 2015-09-16 14:06:08.625 259 12550.65 119.03 54582.32 88888.00 2015-09-16 14:06:08.750 259 12550.62 119.03 54582.35 88888.00 2015-09-16 14:06:08.875 259 12550.60 119.03 54582.35 88888.00 2015-09-16 14:06:09.000 259 12550.62 119.03 54582.35 88888.00 2015-09-16 14:06:09.125 259 12550.67 119.03 54582.38 88888.00 2015-09-16 14:06:09.250 259 12550.65 119.03 54582.35 88888.00 2015-09-16 14:06:09.375 259 12550.67 119.00 54582.32 88888.00 2015-09-16 14:06:09.500 259 12550.67 118.95 54582.30 88888.00 2015-09-16 14:06:09.625 259 12550.65 119.00 54582.32 88888.00 2015-09-16 14:06:09.750 259 12550.65 119.03 54582.35 88888.00 2015-09-16 14:06:09.875 259 12550.62 119.03 54582.32 88888.00 2015-09-16 14:06:10.000 259 12550.60 119.08 54582.32 88888.00 2015-09-16 14:06:10.125 259 12550.60 119.08 54582.32 88888.00 2015-09-16 14:06:10.250 259 12550.60 119.10 54582.32 88888.00 2015-09-16 14:06:10.375 259 12550.55 119.10 54582.32 88888.00 2015-09-16 14:06:10.500 259 12550.52 119.08 54582.30 88888.00 2015-09-16 14:06:10.625 259 12550.50 119.03 54582.32 88888.00 2015-09-16 14:06:10.750 259 12550.55 119.00 54582.32 88888.00 2015-09-16 14:06:10.875 259 12550.60 118.97 54582.32 88888.00 2015-09-16 14:06:11.000 259 12550.60 119.00 54582.30 88888.00 2015-09-16 14:06:11.125 259 12550.60 119.05 54582.30 88888.00 2015-09-16 14:06:11.250 259 12550.58 119.05 54582.32 88888.00 2015-09-16 14:06:11.375 259 12550.55 119.05 54582.35 88888.00 2015-09-16 14:06:11.500 259 12550.55 119.03 54582.32 88888.00 2015-09-16 14:06:11.625 259 12550.58 119.03 54582.32 88888.00 2015-09-16 14:06:11.750 259 12550.55 119.03 54582.30 88888.00 2015-09-16 14:06:11.875 259 12550.52 119.00 54582.30 88888.00 2015-09-16 14:06:12.000 259 12550.55 118.97 54582.28 88888.00 2015-09-16 14:06:12.125 259 12550.55 119.00 54582.32 88888.00 2015-09-16 14:06:12.250 259 12550.50 118.95 54582.32 88888.00 2015-09-16 14:06:12.375 259 12550.52 118.95 54582.32 88888.00 2015-09-16 14:06:12.500 259 12550.50 118.92 54582.30 88888.00 2015-09-16 14:06:12.625 259 12550.50 118.90 54582.28 88888.00 2015-09-16 14:06:12.750 259 12550.52 118.92 54582.30 88888.00 2015-09-16 14:06:12.875 259 12550.55 118.95 54582.30 88888.00 2015-09-16 14:06:13.000 259 12550.55 118.95 54582.28 88888.00 2015-09-16 14:06:13.125 259 12550.50 118.95 54582.30 88888.00 2015-09-16 14:06:13.250 259 12550.42 118.95 54582.30 88888.00 2015-09-16 14:06:13.375 259 12550.45 119.05 54582.30 88888.00 2015-09-16 14:06:13.500 259 12550.45 119.00 54582.28 88888.00 2015-09-16 14:06:13.625 259 12550.50 118.92 54582.25 88888.00 2015-09-16 14:06:13.750 259 12550.50 118.88 54582.28 88888.00 2015-09-16 14:06:13.875 259 12550.48 118.88 54582.30 88888.00 2015-09-16 14:06:14.000 259 12550.45 118.90 54582.28 88888.00 2015-09-16 14:06:14.125 259 12550.45 118.90 54582.28 88888.00 2015-09-16 14:06:14.250 259 12550.45 118.92 54582.25 88888.00 2015-09-16 14:06:14.375 259 12550.48 118.95 54582.25 88888.00 2015-09-16 14:06:14.500 259 12550.48 118.95 54582.25 88888.00 2015-09-16 14:06:14.625 259 12550.48 118.90 54582.28 88888.00 2015-09-16 14:06:14.750 259 12550.45 118.85 54582.28 88888.00 2015-09-16 14:06:14.875 259 12550.42 118.83 54582.28 88888.00 2015-09-16 14:06:15.000 259 12550.40 118.83 54582.25 88888.00 2015-09-16 14:06:15.125 259 12550.38 118.80 54582.22 88888.00 2015-09-16 14:06:15.250 259 12550.33 118.75 54582.22 88888.00 2015-09-16 14:06:15.375 259 12550.35 118.75 54582.22 88888.00 2015-09-16 14:06:15.500 259 12550.38 118.72 54582.25 88888.00 2015-09-16 14:06:15.625 259 12550.38 118.72 54582.25 88888.00 2015-09-16 14:06:15.750 259 12550.33 118.72 54582.28 88888.00 2015-09-16 14:06:15.875 259 12550.38 118.70 54582.28 88888.00 2015-09-16 14:06:16.000 259 12550.38 118.67 54582.28 88888.00 2015-09-16 14:06:16.125 259 12550.33 118.65 54582.28 88888.00 2015-09-16 14:06:16.250 259 12550.23 118.65 54582.30 88888.00 2015-09-16 14:06:16.375 259 12550.30 118.62 54582.30 88888.00 2015-09-16 14:06:16.500 259 12550.30 118.62 54582.30 88888.00 2015-09-16 14:06:16.625 259 12550.35 118.62 54582.30 88888.00 2015-09-16 14:06:16.750 259 12550.27 118.60 54582.28 88888.00 2015-09-16 14:06:16.875 259 12550.20 118.58 54582.30 88888.00 2015-09-16 14:06:17.000 259 12550.23 118.58 54582.28 88888.00 2015-09-16 14:06:17.125 259 12550.25 118.58 54582.28 88888.00 2015-09-16 14:06:17.250 259 12550.20 118.58 54582.30 88888.00 2015-09-16 14:06:17.375 259 12550.17 118.58 54582.30 88888.00 2015-09-16 14:06:17.500 259 12550.12 118.55 54582.28 88888.00 2015-09-16 14:06:17.625 259 12550.15 118.58 54582.28 88888.00 2015-09-16 14:06:17.750 259 12550.17 118.53 54582.30 88888.00 2015-09-16 14:06:17.875 259 12550.15 118.50 54582.30 88888.00 2015-09-16 14:06:18.000 259 12550.15 118.47 54582.32 88888.00 2015-09-16 14:06:18.125 259 12550.08 118.45 54582.30 88888.00 2015-09-16 14:06:18.250 259 12550.08 118.45 54582.30 88888.00 2015-09-16 14:06:18.375 259 12550.08 118.42 54582.30 88888.00 2015-09-16 14:06:18.500 259 12550.00 118.40 54582.30 88888.00 2015-09-16 14:06:18.625 259 12549.92 118.38 54582.28 88888.00 2015-09-16 14:06:18.750 259 12549.95 118.33 54582.30 88888.00 2015-09-16 14:06:18.875 259 12549.98 118.30 54582.30 88888.00 2015-09-16 14:06:19.000 259 12550.00 118.30 54582.30 88888.00 2015-09-16 14:06:19.125 259 12550.00 118.30 54582.32 88888.00 2015-09-16 14:06:19.250 259 12549.98 118.25 54582.32 88888.00 2015-09-16 14:06:19.375 259 12550.00 118.28 54582.30 88888.00 2015-09-16 14:06:19.500 259 12550.02 118.25 54582.30 88888.00 2015-09-16 14:06:19.625 259 12549.98 118.20 54582.35 88888.00 2015-09-16 14:06:19.750 259 12549.90 118.15 54582.32 88888.00 2015-09-16 14:06:19.875 259 12549.92 118.12 54582.32 88888.00 2015-09-16 14:06:20.000 259 12549.95 118.15 54582.32 88888.00 2015-09-16 14:06:20.125 259 12549.92 118.15 54582.35 88888.00 2015-09-16 14:06:20.250 259 12549.85 118.12 54582.32 88888.00 2015-09-16 14:06:20.375 259 12549.83 118.08 54582.35 88888.00 2015-09-16 14:06:20.500 259 12549.80 118.05 54582.32 88888.00 2015-09-16 14:06:20.625 259 12549.75 118.05 54582.32 88888.00 2015-09-16 14:06:20.750 259 12549.75 118.05 54582.30 88888.00 2015-09-16 14:06:20.875 259 12549.75 118.03 54582.32 88888.00 2015-09-16 14:06:21.000 259 12549.70 118.00 54582.32 88888.00 2015-09-16 14:06:21.125 259 12549.73 118.03 54582.35 88888.00 2015-09-16 14:06:21.250 259 12549.75 118.00 54582.38 88888.00 2015-09-16 14:06:21.375 259 12549.73 117.97 54582.35 88888.00 2015-09-16 14:06:21.500 259 12549.62 117.92 54582.35 88888.00 2015-09-16 14:06:21.625 259 12549.62 117.88 54582.35 88888.00 2015-09-16 14:06:21.750 259 12549.65 117.88 54582.32 88888.00 2015-09-16 14:06:21.875 259 12549.62 117.85 54582.35 88888.00 2015-09-16 14:06:22.000 259 12549.60 117.85 54582.35 88888.00 2015-09-16 14:06:22.125 259 12549.60 117.83 54582.35 88888.00 2015-09-16 14:06:22.250 259 12549.55 117.83 54582.35 88888.00 2015-09-16 14:06:22.375 259 12549.58 117.85 54582.35 88888.00 2015-09-16 14:06:22.500 259 12549.55 117.88 54582.35 88888.00 2015-09-16 14:06:22.625 259 12549.55 117.83 54582.38 88888.00 2015-09-16 14:06:22.750 259 12549.55 117.83 54582.35 88888.00 2015-09-16 14:06:22.875 259 12549.55 117.80 54582.35 88888.00 2015-09-16 14:06:23.000 259 12549.50 117.78 54582.38 88888.00 2015-09-16 14:06:23.125 259 12549.50 117.78 54582.40 88888.00 2015-09-16 14:06:23.250 259 12549.52 117.72 54582.40 88888.00 2015-09-16 14:06:23.375 259 12549.58 117.70 54582.40 88888.00 2015-09-16 14:06:23.500 259 12549.52 117.72 54582.40 88888.00 2015-09-16 14:06:23.625 259 12549.48 117.70 54582.40 88888.00 2015-09-16 14:06:23.750 259 12549.42 117.67 54582.40 88888.00 2015-09-16 14:06:23.875 259 12549.40 117.65 54582.40 88888.00 2015-09-16 14:06:24.000 259 12549.42 117.62 54582.40 88888.00 2015-09-16 14:06:24.125 259 12549.45 117.62 54582.40 88888.00 2015-09-16 14:06:24.250 259 12549.40 117.60 54582.40 88888.00 2015-09-16 14:06:24.375 259 12549.40 117.60 54582.40 88888.00 2015-09-16 14:06:24.500 259 12549.38 117.58 54582.38 88888.00 2015-09-16 14:06:24.625 259 12549.35 117.58 54582.40 88888.00 2015-09-16 14:06:24.750 259 12549.38 117.58 54582.40 88888.00 2015-09-16 14:06:24.875 259 12549.40 117.55 54582.43 88888.00 2015-09-16 14:06:25.000 259 12549.35 117.55 54582.40 88888.00 2015-09-16 14:06:25.125 259 12549.27 117.50 54582.38 88888.00 2015-09-16 14:06:25.250 259 12549.17 117.45 54582.38 88888.00 2015-09-16 14:06:25.375 259 12549.20 117.42 54582.38 88888.00 2015-09-16 14:06:25.500 259 12549.25 117.45 54582.35 88888.00 2015-09-16 14:06:25.625 259 12549.20 117.38 54582.35 88888.00 2015-09-16 14:06:25.750 259 12549.17 117.38 54582.38 88888.00 2015-09-16 14:06:25.875 259 12549.15 117.38 54582.38 88888.00 2015-09-16 14:06:26.000 259 12549.17 117.38 54582.35 88888.00 2015-09-16 14:06:26.125 259 12549.23 117.35 54582.40 88888.00 2015-09-16 14:06:26.250 259 12549.20 117.30 54582.43 88888.00 2015-09-16 14:06:26.375 259 12549.15 117.30 54582.43 88888.00 2015-09-16 14:06:26.500 259 12549.12 117.30 54582.43 88888.00 2015-09-16 14:06:26.625 259 12549.15 117.28 54582.40 88888.00 2015-09-16 14:06:26.750 259 12549.20 117.25 54582.40 88888.00 2015-09-16 14:06:26.875 259 12549.20 117.28 54582.40 88888.00 2015-09-16 14:06:27.000 259 12549.15 117.22 54582.40 88888.00 2015-09-16 14:06:27.125 259 12549.12 117.17 54582.43 88888.00 2015-09-16 14:06:27.250 259 12549.08 117.15 54582.43 88888.00 2015-09-16 14:06:27.375 259 12549.08 117.12 54582.43 88888.00 2015-09-16 14:06:27.500 259 12549.08 117.12 54582.43 88888.00 2015-09-16 14:06:27.625 259 12549.10 117.12 54582.43 88888.00 2015-09-16 14:06:27.750 259 12549.02 117.12 54582.43 88888.00 2015-09-16 14:06:27.875 259 12549.00 117.12 54582.43 88888.00 2015-09-16 14:06:28.000 259 12549.02 117.05 54582.38 88888.00 2015-09-16 14:06:28.125 259 12549.02 117.03 54582.40 88888.00 2015-09-16 14:06:28.250 259 12548.98 117.00 54582.43 88888.00 2015-09-16 14:06:28.375 259 12549.02 117.03 54582.43 88888.00 2015-09-16 14:06:28.500 259 12549.02 117.00 54582.43 88888.00 2015-09-16 14:06:28.625 259 12549.00 116.97 54582.43 88888.00 2015-09-16 14:06:28.750 259 12548.90 116.95 54582.43 88888.00 2015-09-16 14:06:28.875 259 12548.85 116.88 54582.40 88888.00 2015-09-16 14:06:29.000 259 12548.90 116.90 54582.43 88888.00 2015-09-16 14:06:29.125 259 12548.90 116.90 54582.45 88888.00 2015-09-16 14:06:29.250 259 12548.88 116.88 54582.45 88888.00 2015-09-16 14:06:29.375 259 12548.95 116.88 54582.45 88888.00 2015-09-16 14:06:29.500 259 12548.98 116.85 54582.45 88888.00 2015-09-16 14:06:29.625 259 12548.92 116.88 54582.40 88888.00 2015-09-16 14:06:29.750 259 12548.90 116.88 54582.43 88888.00 2015-09-16 14:06:29.875 259 12548.98 116.88 54582.43 88888.00 2015-09-16 14:06:30.000 259 12549.00 116.88 54582.45 88888.00 2015-09-16 14:06:30.125 259 12548.95 116.88 54582.45 88888.00 2015-09-16 14:06:30.250 259 12548.90 116.88 54582.43 88888.00 2015-09-16 14:06:30.375 259 12548.90 116.88 54582.43 88888.00 2015-09-16 14:06:30.500 259 12548.95 116.83 54582.45 88888.00 2015-09-16 14:06:30.625 259 12548.92 116.80 54582.40 88888.00 2015-09-16 14:06:30.750 259 12548.83 116.78 54582.40 88888.00 2015-09-16 14:06:30.875 259 12548.77 116.75 54582.43 88888.00 2015-09-16 14:06:31.000 259 12548.85 116.75 54582.40 88888.00 2015-09-16 14:06:31.125 259 12548.88 116.72 54582.45 88888.00 2015-09-16 14:06:31.250 259 12548.88 116.75 54582.45 88888.00 2015-09-16 14:06:31.375 259 12548.92 116.75 54582.45 88888.00 2015-09-16 14:06:31.500 259 12548.88 116.75 54582.43 88888.00 2015-09-16 14:06:31.625 259 12548.90 116.75 54582.40 88888.00 2015-09-16 14:06:31.750 259 12548.88 116.72 54582.40 88888.00 2015-09-16 14:06:31.875 259 12548.88 116.67 54582.38 88888.00 2015-09-16 14:06:32.000 259 12548.88 116.65 54582.40 88888.00 2015-09-16 14:06:32.125 259 12548.92 116.67 54582.43 88888.00 2015-09-16 14:06:32.250 259 12548.88 116.65 54582.40 88888.00 2015-09-16 14:06:32.375 259 12548.85 116.62 54582.40 88888.00 2015-09-16 14:06:32.500 259 12548.85 116.65 54582.43 88888.00 2015-09-16 14:06:32.625 259 12548.88 116.60 54582.40 88888.00 2015-09-16 14:06:32.750 259 12548.83 116.62 54582.40 88888.00 2015-09-16 14:06:32.875 259 12548.80 116.67 54582.40 88888.00 2015-09-16 14:06:33.000 259 12548.77 116.67 54582.40 88888.00 2015-09-16 14:06:33.125 259 12548.77 116.62 54582.40 88888.00 2015-09-16 14:06:33.250 259 12548.70 116.55 54582.40 88888.00 2015-09-16 14:06:33.375 259 12548.75 116.55 54582.40 88888.00 2015-09-16 14:06:33.500 259 12548.77 116.55 54582.40 88888.00 2015-09-16 14:06:33.625 259 12548.75 116.53 54582.40 88888.00 2015-09-16 14:06:33.750 259 12548.75 116.50 54582.38 88888.00 2015-09-16 14:06:33.875 259 12548.80 116.50 54582.38 88888.00 2015-09-16 14:06:34.000 259 12548.83 116.47 54582.38 88888.00 2015-09-16 14:06:34.125 259 12548.83 116.47 54582.43 88888.00 2015-09-16 14:06:34.250 259 12548.77 116.47 54582.40 88888.00 2015-09-16 14:06:34.375 259 12548.77 116.47 54582.40 88888.00 2015-09-16 14:06:34.500 259 12548.73 116.40 54582.38 88888.00 2015-09-16 14:06:34.625 259 12548.73 116.38 54582.38 88888.00 2015-09-16 14:06:34.750 259 12548.77 116.40 54582.38 88888.00 2015-09-16 14:06:34.875 259 12548.85 116.42 54582.38 88888.00 2015-09-16 14:06:35.000 259 12548.77 116.45 54582.38 88888.00 2015-09-16 14:06:35.125 259 12548.73 116.45 54582.38 88888.00 2015-09-16 14:06:35.250 259 12548.67 116.42 54582.40 88888.00 2015-09-16 14:06:35.375 259 12548.77 116.42 54582.38 88888.00 2015-09-16 14:06:35.500 259 12548.75 116.40 54582.38 88888.00 2015-09-16 14:06:35.625 259 12548.75 116.40 54582.35 88888.00 2015-09-16 14:06:35.750 259 12548.75 116.38 54582.38 88888.00 2015-09-16 14:06:35.875 259 12548.75 116.42 54582.38 88888.00 2015-09-16 14:06:36.000 259 12548.77 116.42 54582.35 88888.00 2015-09-16 14:06:36.125 259 12548.75 116.42 54582.35 88888.00 2015-09-16 14:06:36.250 259 12548.67 116.47 54582.32 88888.00 2015-09-16 14:06:36.375 259 12548.70 116.50 54582.35 88888.00 2015-09-16 14:06:36.500 259 12548.70 116.47 54582.32 88888.00 2015-09-16 14:06:36.625 259 12548.70 116.47 54582.32 88888.00 2015-09-16 14:06:36.750 259 12548.73 116.45 54582.32 88888.00 2015-09-16 14:06:36.875 259 12548.73 116.42 54582.30 88888.00 2015-09-16 14:06:37.000 259 12548.65 116.45 54582.32 88888.00 2015-09-16 14:06:37.125 259 12548.60 116.50 54582.32 88888.00 2015-09-16 14:06:37.250 259 12548.58 116.47 54582.32 88888.00 2015-09-16 14:06:37.375 259 12548.67 116.45 54582.32 88888.00 2015-09-16 14:06:37.500 259 12548.65 116.45 54582.32 88888.00 2015-09-16 14:06:37.625 259 12548.62 116.50 54582.32 88888.00 2015-09-16 14:06:37.750 259 12548.62 116.50 54582.30 88888.00 2015-09-16 14:06:37.875 259 12548.62 116.53 54582.30 88888.00 2015-09-16 14:06:38.000 259 12548.60 116.47 54582.28 88888.00 2015-09-16 14:06:38.125 259 12548.62 116.50 54582.28 88888.00 2015-09-16 14:06:38.250 259 12548.60 116.50 54582.28 88888.00 2015-09-16 14:06:38.375 259 12548.62 116.50 54582.25 88888.00 2015-09-16 14:06:38.500 259 12548.60 116.50 54582.28 88888.00 2015-09-16 14:06:38.625 259 12548.52 116.53 54582.28 88888.00 2015-09-16 14:06:38.750 259 12548.52 116.50 54582.28 88888.00 2015-09-16 14:06:38.875 259 12548.55 116.50 54582.22 88888.00 2015-09-16 14:06:39.000 259 12548.58 116.53 54582.22 88888.00 2015-09-16 14:06:39.125 259 12548.55 116.50 54582.22 88888.00 2015-09-16 14:06:39.250 259 12548.52 116.55 54582.28 88888.00 2015-09-16 14:06:39.375 259 12548.60 116.55 54582.28 88888.00 2015-09-16 14:06:39.500 259 12548.60 116.55 54582.25 88888.00 2015-09-16 14:06:39.625 259 12548.58 116.55 54582.25 88888.00 2015-09-16 14:06:39.750 259 12548.52 116.53 54582.22 88888.00 2015-09-16 14:06:39.875 259 12548.50 116.47 54582.20 88888.00 2015-09-16 14:06:40.000 259 12548.55 116.47 54582.20 88888.00 2015-09-16 14:06:40.125 259 12548.58 116.47 54582.20 88888.00 2015-09-16 14:06:40.250 259 12548.55 116.55 54582.22 88888.00 2015-09-16 14:06:40.375 259 12548.58 116.55 54582.22 88888.00 2015-09-16 14:06:40.500 259 12548.55 116.53 54582.22 88888.00 2015-09-16 14:06:40.625 259 12548.48 116.50 54582.20 88888.00 2015-09-16 14:06:40.750 259 12548.50 116.50 54582.22 88888.00 2015-09-16 14:06:40.875 259 12548.48 116.53 54582.20 88888.00 2015-09-16 14:06:41.000 259 12548.48 116.55 54582.18 88888.00 2015-09-16 14:06:41.125 259 12548.50 116.55 54582.15 88888.00 2015-09-16 14:06:41.250 259 12548.42 116.50 54582.15 88888.00 2015-09-16 14:06:41.375 259 12548.48 116.50 54582.15 88888.00 2015-09-16 14:06:41.500 259 12548.50 116.55 54582.15 88888.00 2015-09-16 14:06:41.625 259 12548.52 116.55 54582.12 88888.00 2015-09-16 14:06:41.750 259 12548.50 116.53 54582.10 88888.00 2015-09-16 14:06:41.875 259 12548.48 116.53 54582.12 88888.00 2015-09-16 14:06:42.000 259 12548.45 116.50 54582.12 88888.00 2015-09-16 14:06:42.125 259 12548.42 116.50 54582.12 88888.00 2015-09-16 14:06:42.250 259 12548.40 116.50 54582.15 88888.00 2015-09-16 14:06:42.375 259 12548.38 116.55 54582.12 88888.00 2015-09-16 14:06:42.500 259 12548.42 116.55 54582.15 88888.00 2015-09-16 14:06:42.625 259 12548.42 116.58 54582.12 88888.00 2015-09-16 14:06:42.750 259 12548.45 116.58 54582.10 88888.00 2015-09-16 14:06:42.875 259 12548.50 116.55 54582.12 88888.00 2015-09-16 14:06:43.000 259 12548.48 116.55 54582.12 88888.00 2015-09-16 14:06:43.125 259 12548.42 116.58 54582.15 88888.00 2015-09-16 14:06:43.250 259 12548.42 116.53 54582.12 88888.00 2015-09-16 14:06:43.375 259 12548.45 116.53 54582.12 88888.00 2015-09-16 14:06:43.500 259 12548.50 116.58 54582.12 88888.00 2015-09-16 14:06:43.625 259 12548.50 116.58 54582.10 88888.00 2015-09-16 14:06:43.750 259 12548.48 116.58 54582.07 88888.00 2015-09-16 14:06:43.875 259 12548.55 116.55 54582.07 88888.00 2015-09-16 14:06:44.000 259 12548.62 116.55 54582.07 88888.00 2015-09-16 14:06:44.125 259 12548.58 116.55 54582.07 88888.00 2015-09-16 14:06:44.250 259 12548.48 116.53 54582.07 88888.00 2015-09-16 14:06:44.375 259 12548.52 116.55 54582.07 88888.00 2015-09-16 14:06:44.500 259 12548.50 116.55 54582.05 88888.00 2015-09-16 14:06:44.625 259 12548.52 116.58 54582.05 88888.00 2015-09-16 14:06:44.750 259 12548.52 116.58 54582.03 88888.00 2015-09-16 14:06:44.875 259 12548.50 116.60 54582.03 88888.00 2015-09-16 14:06:45.000 259 12548.48 116.60 54582.00 88888.00 2015-09-16 14:06:45.125 259 12548.42 116.60 54582.05 88888.00 2015-09-16 14:06:45.250 259 12548.38 116.58 54582.03 88888.00 2015-09-16 14:06:45.375 259 12548.38 116.58 54582.03 88888.00 2015-09-16 14:06:45.500 259 12548.42 116.60 54582.00 88888.00 2015-09-16 14:06:45.625 259 12548.45 116.62 54582.03 88888.00 2015-09-16 14:06:45.750 259 12548.40 116.60 54582.03 88888.00 2015-09-16 14:06:45.875 259 12548.40 116.58 54582.00 88888.00 2015-09-16 14:06:46.000 259 12548.38 116.58 54582.00 88888.00 2015-09-16 14:06:46.125 259 12548.35 116.60 54582.00 88888.00 2015-09-16 14:06:46.250 259 12548.33 116.60 54582.05 88888.00 2015-09-16 14:06:46.375 259 12548.33 116.60 54582.05 88888.00 2015-09-16 14:06:46.500 259 12548.35 116.62 54582.03 88888.00 2015-09-16 14:06:46.625 259 12548.33 116.60 54582.00 88888.00 2015-09-16 14:06:46.750 259 12548.33 116.58 54582.00 88888.00 2015-09-16 14:06:46.875 259 12548.35 116.55 54581.95 88888.00 2015-09-16 14:06:47.000 259 12548.35 116.55 54581.97 88888.00 2015-09-16 14:06:47.125 259 12548.25 116.53 54581.97 88888.00 2015-09-16 14:06:47.250 259 12548.17 116.55 54581.95 88888.00 2015-09-16 14:06:47.375 259 12548.23 116.55 54581.95 88888.00 2015-09-16 14:06:47.500 259 12548.25 116.55 54581.93 88888.00 2015-09-16 14:06:47.625 259 12548.25 116.55 54581.93 88888.00 2015-09-16 14:06:47.750 259 12548.25 116.55 54581.95 88888.00 2015-09-16 14:06:47.875 259 12548.30 116.53 54581.97 88888.00 2015-09-16 14:06:48.000 259 12548.33 116.50 54581.95 88888.00 2015-09-16 14:06:48.125 259 12548.25 116.45 54581.93 88888.00 2015-09-16 14:06:48.250 259 12548.20 116.45 54581.93 88888.00 2015-09-16 14:06:48.375 259 12548.25 116.47 54581.97 88888.00 2015-09-16 14:06:48.500 259 12548.23 116.53 54581.97 88888.00 2015-09-16 14:06:48.625 259 12548.23 116.58 54581.95 88888.00 2015-09-16 14:06:48.750 259 12548.20 116.58 54581.93 88888.00 2015-09-16 14:06:48.875 259 12548.15 116.55 54581.95 88888.00 2015-09-16 14:06:49.000 259 12548.15 116.47 54581.95 88888.00 2015-09-16 14:06:49.125 259 12548.15 116.47 54581.95 88888.00 2015-09-16 14:06:49.250 259 12548.15 116.45 54581.93 88888.00 2015-09-16 14:06:49.375 259 12548.20 116.45 54581.93 88888.00 2015-09-16 14:06:49.500 259 12548.17 116.47 54581.93 88888.00 2015-09-16 14:06:49.625 259 12548.12 116.47 54581.93 88888.00 2015-09-16 14:06:49.750 259 12548.15 116.47 54581.90 88888.00 2015-09-16 14:06:49.875 259 12548.15 116.47 54581.93 88888.00 2015-09-16 14:06:50.000 259 12548.15 116.42 54581.90 88888.00 2015-09-16 14:06:50.125 259 12548.15 116.40 54581.90 88888.00 2015-09-16 14:06:50.250 259 12548.05 116.38 54581.93 88888.00 2015-09-16 14:06:50.375 259 12548.08 116.38 54581.90 88888.00 2015-09-16 14:06:50.500 259 12548.12 116.38 54581.88 88888.00 2015-09-16 14:06:50.625 259 12548.08 116.35 54581.85 88888.00 2015-09-16 14:06:50.750 259 12548.02 116.35 54581.85 88888.00 2015-09-16 14:06:50.875 259 12548.10 116.33 54581.85 88888.00 2015-09-16 14:06:51.000 259 12548.15 116.33 54581.88 88888.00 2015-09-16 14:06:51.125 259 12548.10 116.30 54581.90 88888.00 2015-09-16 14:06:51.250 259 12548.02 116.30 54581.88 88888.00 2015-09-16 14:06:51.375 259 12548.05 116.30 54581.88 88888.00 2015-09-16 14:06:51.500 259 12548.00 116.28 54581.85 88888.00 2015-09-16 14:06:51.625 259 12548.00 116.28 54581.85 88888.00 2015-09-16 14:06:51.750 259 12548.02 116.28 54581.85 88888.00 2015-09-16 14:06:51.875 259 12548.02 116.25 54581.85 88888.00 2015-09-16 14:06:52.000 259 12547.98 116.25 54581.82 88888.00 2015-09-16 14:06:52.125 259 12547.98 116.22 54581.82 88888.00 2015-09-16 14:06:52.250 259 12547.95 116.22 54581.82 88888.00 2015-09-16 14:06:52.375 259 12547.98 116.22 54581.85 88888.00 2015-09-16 14:06:52.500 259 12547.95 116.25 54581.85 88888.00 2015-09-16 14:06:52.625 259 12547.92 116.22 54581.82 88888.00 2015-09-16 14:06:52.750 259 12547.85 116.17 54581.85 88888.00 2015-09-16 14:06:52.875 259 12547.85 116.17 54581.82 88888.00 2015-09-16 14:06:53.000 259 12547.92 116.17 54581.80 88888.00 2015-09-16 14:06:53.125 259 12547.92 116.17 54581.82 88888.00 2015-09-16 14:06:53.250 259 12547.92 116.15 54581.80 88888.00 2015-09-16 14:06:53.375 259 12547.95 116.15 54581.85 88888.00 2015-09-16 14:06:53.500 259 12548.00 116.17 54581.85 88888.00 2015-09-16 14:06:53.625 259 12548.00 116.15 54581.85 88888.00 2015-09-16 14:06:53.750 259 12547.92 116.10 54581.85 88888.00 2015-09-16 14:06:53.875 259 12547.88 116.12 54581.82 88888.00 2015-09-16 14:06:54.000 259 12547.83 116.10 54581.80 88888.00 2015-09-16 14:06:54.125 259 12547.85 116.05 54581.82 88888.00 2015-09-16 14:06:54.250 259 12547.83 116.08 54581.82 88888.00 2015-09-16 14:06:54.375 259 12547.88 116.10 54581.82 88888.00 2015-09-16 14:06:54.500 259 12547.88 116.05 54581.82 88888.00 2015-09-16 14:06:54.625 259 12547.83 116.03 54581.82 88888.00 2015-09-16 14:06:54.750 259 12547.83 116.03 54581.80 88888.00 2015-09-16 14:06:54.875 259 12547.80 116.05 54581.80 88888.00 2015-09-16 14:06:55.000 259 12547.80 116.03 54581.80 88888.00 2015-09-16 14:06:55.125 259 12547.83 116.00 54581.80 88888.00 2015-09-16 14:06:55.250 259 12547.75 115.97 54581.82 88888.00 2015-09-16 14:06:55.375 259 12547.80 115.97 54581.80 88888.00 2015-09-16 14:06:55.500 259 12547.80 115.97 54581.80 88888.00 2015-09-16 14:06:55.625 259 12547.77 116.00 54581.80 88888.00 2015-09-16 14:06:55.750 259 12547.80 116.03 54581.80 88888.00 2015-09-16 14:06:55.875 259 12547.83 116.00 54581.80 88888.00 2015-09-16 14:06:56.000 259 12547.85 115.97 54581.78 88888.00 2015-09-16 14:06:56.125 259 12547.88 115.95 54581.78 88888.00 2015-09-16 14:06:56.250 259 12547.80 115.95 54581.78 88888.00 2015-09-16 14:06:56.375 259 12547.80 115.92 54581.78 88888.00 2015-09-16 14:06:56.500 259 12547.77 115.90 54581.78 88888.00 2015-09-16 14:06:56.625 259 12547.77 115.92 54581.80 88888.00 2015-09-16 14:06:56.750 259 12547.77 115.95 54581.80 88888.00 2015-09-16 14:06:56.875 259 12547.77 115.90 54581.80 88888.00 2015-09-16 14:06:57.000 259 12547.70 115.88 54581.78 88888.00 2015-09-16 14:06:57.125 259 12547.65 115.88 54581.78 88888.00 2015-09-16 14:06:57.250 259 12547.67 115.85 54581.78 88888.00 2015-09-16 14:06:57.375 259 12547.67 115.83 54581.78 88888.00 2015-09-16 14:06:57.500 259 12547.65 115.80 54581.75 88888.00 2015-09-16 14:06:57.625 259 12547.62 115.83 54581.75 88888.00 2015-09-16 14:06:57.750 259 12547.65 115.85 54581.78 88888.00 2015-09-16 14:06:57.875 259 12547.67 115.85 54581.78 88888.00 2015-09-16 14:06:58.000 259 12547.67 115.85 54581.75 88888.00 2015-09-16 14:06:58.125 259 12547.60 115.80 54581.75 88888.00 2015-09-16 14:06:58.250 259 12547.58 115.75 54581.72 88888.00 2015-09-16 14:06:58.375 259 12547.55 115.75 54581.75 88888.00 2015-09-16 14:06:58.500 259 12547.58 115.80 54581.78 88888.00 2015-09-16 14:06:58.625 259 12547.58 115.78 54581.78 88888.00 2015-09-16 14:06:58.750 259 12547.60 115.75 54581.78 88888.00 2015-09-16 14:06:58.875 259 12547.55 115.75 54581.70 88888.00 2015-09-16 14:06:59.000 259 12547.55 115.72 54581.68 88888.00 2015-09-16 14:06:59.125 259 12547.55 115.67 54581.72 88888.00 2015-09-16 14:06:59.250 259 12547.50 115.67 54581.75 88888.00 2015-09-16 14:06:59.375 259 12547.50 115.70 54581.72 88888.00 2015-09-16 14:06:59.500 259 12547.45 115.67 54581.72 88888.00 2015-09-16 14:06:59.625 259 12547.45 115.65 54581.72 88888.00 2015-09-16 14:06:59.750 259 12547.52 115.60 54581.72 88888.00 2015-09-16 14:06:59.875 259 12547.52 115.62 54581.72 88888.00 2015-09-16 14:07:00.000 259 12547.45 115.62 54581.72 88888.00 2015-09-16 14:07:00.125 259 12547.38 115.62 54581.72 88888.00 2015-09-16 14:07:00.250 259 12547.42 115.62 54581.75 88888.00 2015-09-16 14:07:00.375 259 12547.42 115.62 54581.75 88888.00 2015-09-16 14:07:00.500 259 12547.40 115.60 54581.75 88888.00 2015-09-16 14:07:00.625 259 12547.40 115.60 54581.72 88888.00 2015-09-16 14:07:00.750 259 12547.33 115.58 54581.72 88888.00 2015-09-16 14:07:00.875 259 12547.35 115.58 54581.72 88888.00 2015-09-16 14:07:01.000 259 12547.33 115.53 54581.70 88888.00 2015-09-16 14:07:01.125 259 12547.30 115.53 54581.75 88888.00 2015-09-16 14:07:01.250 259 12547.30 115.58 54581.75 88888.00 2015-09-16 14:07:01.375 259 12547.30 115.60 54581.72 88888.00 2015-09-16 14:07:01.500 259 12547.35 115.60 54581.72 88888.00 2015-09-16 14:07:01.625 259 12547.33 115.58 54581.72 88888.00 2015-09-16 14:07:01.750 259 12547.30 115.58 54581.70 88888.00 2015-09-16 14:07:01.875 259 12547.33 115.55 54581.70 88888.00 2015-09-16 14:07:02.000 259 12547.38 115.55 54581.68 88888.00 2015-09-16 14:07:02.125 259 12547.35 115.58 54581.75 88888.00 2015-09-16 14:07:02.250 259 12547.38 115.55 54581.72 88888.00 2015-09-16 14:07:02.375 259 12547.45 115.55 54581.72 88888.00 2015-09-16 14:07:02.500 259 12547.48 115.53 54581.72 88888.00 2015-09-16 14:07:02.625 259 12547.42 115.53 54581.70 88888.00 2015-09-16 14:07:02.750 259 12547.40 115.50 54581.72 88888.00 2015-09-16 14:07:02.875 259 12547.38 115.45 54581.72 88888.00 2015-09-16 14:07:03.000 259 12547.33 115.42 54581.70 88888.00 2015-09-16 14:07:03.125 259 12547.33 115.40 54581.68 88888.00 2015-09-16 14:07:03.250 259 12547.25 115.42 54581.70 88888.00 2015-09-16 14:07:03.375 259 12547.33 115.42 54581.70 88888.00 2015-09-16 14:07:03.500 259 12547.33 115.38 54581.70 88888.00 2015-09-16 14:07:03.625 259 12547.25 115.35 54581.68 88888.00 2015-09-16 14:07:03.750 259 12547.23 115.33 54581.70 88888.00 2015-09-16 14:07:03.875 259 12547.23 115.33 54581.70 88888.00 2015-09-16 14:07:04.000 259 12547.23 115.33 54581.68 88888.00 2015-09-16 14:07:04.125 259 12547.20 115.33 54581.70 88888.00 2015-09-16 14:07:04.250 259 12547.15 115.30 54581.70 88888.00 2015-09-16 14:07:04.375 259 12547.17 115.30 54581.70 88888.00 2015-09-16 14:07:04.500 259 12547.23 115.30 54581.68 88888.00 2015-09-16 14:07:04.625 259 12547.27 115.33 54581.65 88888.00 2015-09-16 14:07:04.750 259 12547.27 115.28 54581.65 88888.00 2015-09-16 14:07:04.875 259 12547.27 115.30 54581.65 88888.00 2015-09-16 14:07:05.000 259 12547.27 115.33 54581.65 88888.00 2015-09-16 14:07:05.125 259 12547.20 115.38 54581.68 88888.00 2015-09-16 14:07:05.250 259 12547.20 115.35 54581.68 88888.00 2015-09-16 14:07:05.375 259 12547.23 115.33 54581.68 88888.00 2015-09-16 14:07:05.500 259 12547.17 115.30 54581.65 88888.00 2015-09-16 14:07:05.625 259 12547.17 115.33 54581.65 88888.00 2015-09-16 14:07:05.750 259 12547.20 115.33 54581.70 88888.00 2015-09-16 14:07:05.875 259 12547.25 115.30 54581.68 88888.00 2015-09-16 14:07:06.000 259 12547.17 115.25 54581.65 88888.00 2015-09-16 14:07:06.125 259 12547.15 115.25 54581.70 88888.00 2015-09-16 14:07:06.250 259 12547.12 115.22 54581.68 88888.00 2015-09-16 14:07:06.375 259 12547.17 115.20 54581.68 88888.00 2015-09-16 14:07:06.500 259 12547.12 115.25 54581.65 88888.00 2015-09-16 14:07:06.625 259 12547.12 115.22 54581.65 88888.00 2015-09-16 14:07:06.750 259 12547.15 115.20 54581.65 88888.00 2015-09-16 14:07:06.875 259 12547.20 115.17 54581.68 88888.00 2015-09-16 14:07:07.000 259 12547.23 115.17 54581.65 88888.00 2015-09-16 14:07:07.125 259 12547.23 115.20 54581.65 88888.00 2015-09-16 14:07:07.250 259 12547.17 115.17 54581.68 88888.00 2015-09-16 14:07:07.375 259 12547.17 115.22 54581.65 88888.00 2015-09-16 14:07:07.500 259 12547.12 115.25 54581.65 88888.00 2015-09-16 14:07:07.625 259 12547.10 115.22 54581.62 88888.00 2015-09-16 14:07:07.750 259 12547.10 115.17 54581.65 88888.00 2015-09-16 14:07:07.875 259 12547.05 115.17 54581.65 88888.00 2015-09-16 14:07:08.000 259 12547.05 115.20 54581.65 88888.00 2015-09-16 14:07:08.125 259 12547.10 115.22 54581.62 88888.00 2015-09-16 14:07:08.250 259 12547.05 115.22 54581.62 88888.00 2015-09-16 14:07:08.375 259 12547.05 115.17 54581.62 88888.00 2015-09-16 14:07:08.500 259 12547.02 115.17 54581.65 88888.00 2015-09-16 14:07:08.625 259 12547.08 115.17 54581.62 88888.00 2015-09-16 14:07:08.750 259 12547.00 115.17 54581.60 88888.00 2015-09-16 14:07:08.875 259 12546.98 115.15 54581.60 88888.00 2015-09-16 14:07:09.000 259 12547.02 115.15 54581.60 88888.00 2015-09-16 14:07:09.125 259 12547.05 115.12 54581.62 88888.00 2015-09-16 14:07:09.250 259 12546.98 115.08 54581.60 88888.00 2015-09-16 14:07:09.375 259 12546.98 115.08 54581.60 88888.00 2015-09-16 14:07:09.500 259 12547.00 115.05 54581.60 88888.00 2015-09-16 14:07:09.625 259 12546.98 115.03 54581.60 88888.00 2015-09-16 14:07:09.750 259 12546.90 115.08 54581.60 88888.00 2015-09-16 14:07:09.875 259 12546.95 115.08 54581.57 88888.00 2015-09-16 14:07:10.000 259 12546.92 115.08 54581.60 88888.00 2015-09-16 14:07:10.125 259 12546.88 115.08 54581.60 88888.00 2015-09-16 14:07:10.250 259 12546.85 115.10 54581.60 88888.00 2015-09-16 14:07:10.375 259 12546.90 115.12 54581.60 88888.00 2015-09-16 14:07:10.500 259 12546.88 115.15 54581.60 88888.00 2015-09-16 14:07:10.625 259 12546.85 115.17 54581.60 88888.00 2015-09-16 14:07:10.750 259 12546.83 115.15 54581.60 88888.00 2015-09-16 14:07:10.875 259 12546.77 115.12 54581.60 88888.00 2015-09-16 14:07:11.000 259 12546.80 115.12 54581.60 88888.00 2015-09-16 14:07:11.125 259 12546.80 115.15 54581.60 88888.00 2015-09-16 14:07:11.250 259 12546.77 115.10 54581.60 88888.00 2015-09-16 14:07:11.375 259 12546.83 115.10 54581.60 88888.00 2015-09-16 14:07:11.500 259 12546.80 115.08 54581.57 88888.00 2015-09-16 14:07:11.625 259 12546.77 115.05 54581.57 88888.00 2015-09-16 14:07:11.750 259 12546.80 115.05 54581.57 88888.00 2015-09-16 14:07:11.875 259 12546.77 115.03 54581.57 88888.00 2015-09-16 14:07:12.000 259 12546.75 115.05 54581.57 88888.00 2015-09-16 14:07:12.125 259 12546.60 115.08 54581.57 88888.00 2015-09-16 14:07:12.250 259 12546.58 115.05 54581.57 88888.00 2015-09-16 14:07:12.375 259 12546.60 115.03 54581.55 88888.00 2015-09-16 14:07:12.500 259 12546.58 115.05 54581.55 88888.00 2015-09-16 14:07:12.625 259 12546.58 115.05 54581.55 88888.00 2015-09-16 14:07:12.750 259 12546.58 115.03 54581.55 88888.00 2015-09-16 14:07:12.875 259 12546.52 115.05 54581.55 88888.00 2015-09-16 14:07:13.000 259 12546.48 115.03 54581.53 88888.00 2015-09-16 14:07:13.125 259 12546.48 115.05 54581.53 88888.00 2015-09-16 14:07:13.250 259 12546.45 115.03 54581.55 88888.00 2015-09-16 14:07:13.375 259 12546.48 115.10 54581.55 88888.00 2015-09-16 14:07:13.500 259 12546.48 115.08 54581.55 88888.00 2015-09-16 14:07:13.625 259 12546.48 114.97 54581.55 88888.00 2015-09-16 14:07:13.750 259 12546.42 114.97 54581.55 88888.00 2015-09-16 14:07:13.875 259 12546.42 115.00 54581.53 88888.00 2015-09-16 14:07:14.000 259 12546.42 115.03 54581.53 88888.00 2015-09-16 14:07:14.125 259 12546.40 115.00 54581.53 88888.00 2015-09-16 14:07:14.250 259 12546.38 114.95 54581.53 88888.00 2015-09-16 14:07:14.375 259 12546.40 114.97 54581.55 88888.00 2015-09-16 14:07:14.500 259 12546.40 114.97 54581.55 88888.00 2015-09-16 14:07:14.625 259 12546.42 115.00 54581.53 88888.00 2015-09-16 14:07:14.750 259 12546.42 114.97 54581.50 88888.00 2015-09-16 14:07:14.875 259 12546.45 114.97 54581.50 88888.00 2015-09-16 14:07:15.000 259 12546.45 114.97 54581.53 88888.00 2015-09-16 14:07:15.125 259 12546.38 114.97 54581.53 88888.00 2015-09-16 14:07:15.250 259 12546.35 114.95 54581.55 88888.00 2015-09-16 14:07:15.375 259 12546.35 114.97 54581.53 88888.00 2015-09-16 14:07:15.500 259 12546.30 114.97 54581.50 88888.00 2015-09-16 14:07:15.625 259 12546.27 114.97 54581.50 88888.00 2015-09-16 14:07:15.750 259 12546.27 115.03 54581.53 88888.00 2015-09-16 14:07:15.875 259 12546.33 115.03 54581.53 88888.00 2015-09-16 14:07:16.000 259 12546.33 115.00 54581.50 88888.00 2015-09-16 14:07:16.125 259 12546.30 115.00 54581.55 88888.00 2015-09-16 14:07:16.250 259 12546.25 114.97 54581.53 88888.00 2015-09-16 14:07:16.375 259 12546.25 114.95 54581.50 88888.00 2015-09-16 14:07:16.500 259 12546.25 114.95 54581.47 88888.00 2015-09-16 14:07:16.625 259 12546.25 115.00 54581.47 88888.00 2015-09-16 14:07:16.750 259 12546.23 114.97 54581.47 88888.00 2015-09-16 14:07:16.875 259 12546.25 114.92 54581.47 88888.00 2015-09-16 14:07:17.000 259 12546.25 114.88 54581.43 88888.00 2015-09-16 14:07:17.125 259 12546.25 114.90 54581.43 88888.00 2015-09-16 14:07:17.250 259 12546.25 114.85 54581.43 88888.00 2015-09-16 14:07:17.375 259 12546.23 114.88 54581.45 88888.00 2015-09-16 14:07:17.500 259 12546.15 114.85 54581.45 88888.00 2015-09-16 14:07:17.625 259 12546.12 114.88 54581.45 88888.00 2015-09-16 14:07:17.750 259 12546.12 114.90 54581.43 88888.00 2015-09-16 14:07:17.875 259 12546.17 114.88 54581.43 88888.00 2015-09-16 14:07:18.000 259 12546.17 114.85 54581.40 88888.00 2015-09-16 14:07:18.125 259 12546.15 114.85 54581.40 88888.00 2015-09-16 14:07:18.250 259 12546.12 114.85 54581.43 88888.00 2015-09-16 14:07:18.375 259 12546.23 114.88 54581.40 88888.00 2015-09-16 14:07:18.500 259 12546.25 114.85 54581.43 88888.00 2015-09-16 14:07:18.625 259 12546.23 114.85 54581.43 88888.00 2015-09-16 14:07:18.750 259 12546.20 114.88 54581.43 88888.00 2015-09-16 14:07:18.875 259 12546.23 114.88 54581.38 88888.00 2015-09-16 14:07:19.000 259 12546.20 114.85 54581.35 88888.00 2015-09-16 14:07:19.125 259 12546.12 114.80 54581.35 88888.00 2015-09-16 14:07:19.250 259 12546.10 114.80 54581.38 88888.00 2015-09-16 14:07:19.375 259 12546.15 114.83 54581.38 88888.00 2015-09-16 14:07:19.500 259 12546.15 114.83 54581.35 88888.00 2015-09-16 14:07:19.625 259 12546.15 114.83 54581.38 88888.00 2015-09-16 14:07:19.750 259 12546.17 114.78 54581.40 88888.00 2015-09-16 14:07:19.875 259 12546.15 114.78 54581.38 88888.00 2015-09-16 14:07:20.000 259 12546.15 114.75 54581.35 88888.00 2015-09-16 14:07:20.125 259 12546.20 114.78 54581.38 88888.00 2015-09-16 14:07:20.250 259 12546.15 114.80 54581.38 88888.00 2015-09-16 14:07:20.375 259 12546.20 114.78 54581.35 88888.00 2015-09-16 14:07:20.500 259 12546.15 114.75 54581.35 88888.00 2015-09-16 14:07:20.625 259 12546.08 114.72 54581.32 88888.00 2015-09-16 14:07:20.750 259 12546.10 114.75 54581.32 88888.00 2015-09-16 14:07:20.875 259 12546.12 114.78 54581.30 88888.00 2015-09-16 14:07:21.000 259 12546.12 114.72 54581.30 88888.00 2015-09-16 14:07:21.125 259 12546.12 114.72 54581.30 88888.00 2015-09-16 14:07:21.250 259 12546.08 114.70 54581.32 88888.00 2015-09-16 14:07:21.375 259 12546.08 114.72 54581.32 88888.00 2015-09-16 14:07:21.500 259 12546.05 114.70 54581.30 88888.00 2015-09-16 14:07:21.625 259 12546.08 114.72 54581.32 88888.00 2015-09-16 14:07:21.750 259 12546.10 114.72 54581.32 88888.00 2015-09-16 14:07:21.875 259 12546.08 114.75 54581.32 88888.00 2015-09-16 14:07:22.000 259 12546.10 114.72 54581.30 88888.00 2015-09-16 14:07:22.125 259 12546.08 114.72 54581.30 88888.00 2015-09-16 14:07:22.250 259 12546.02 114.70 54581.30 88888.00 2015-09-16 14:07:22.375 259 12546.05 114.70 54581.30 88888.00 2015-09-16 14:07:22.500 259 12546.02 114.70 54581.32 88888.00 2015-09-16 14:07:22.625 259 12546.00 114.70 54581.28 88888.00 2015-09-16 14:07:22.750 259 12546.00 114.67 54581.28 88888.00 2015-09-16 14:07:22.875 259 12545.98 114.67 54581.25 88888.00 2015-09-16 14:07:23.000 259 12546.02 114.70 54581.25 88888.00 2015-09-16 14:07:23.125 259 12546.05 114.72 54581.28 88888.00 2015-09-16 14:07:23.250 259 12546.00 114.70 54581.28 88888.00 2015-09-16 14:07:23.375 259 12545.98 114.72 54581.28 88888.00 2015-09-16 14:07:23.500 259 12545.95 114.70 54581.25 88888.00 2015-09-16 14:07:23.625 259 12545.98 114.70 54581.25 88888.00 2015-09-16 14:07:23.750 259 12545.98 114.70 54581.28 88888.00 2015-09-16 14:07:23.875 259 12545.98 114.72 54581.25 88888.00 2015-09-16 14:07:24.000 259 12546.00 114.70 54581.25 88888.00 2015-09-16 14:07:24.125 259 12546.00 114.70 54581.28 88888.00 2015-09-16 14:07:24.250 259 12545.98 114.67 54581.22 88888.00 2015-09-16 14:07:24.375 259 12545.95 114.67 54581.22 88888.00 2015-09-16 14:07:24.500 259 12545.92 114.70 54581.22 88888.00 2015-09-16 14:07:24.625 259 12545.98 114.67 54581.22 88888.00 2015-09-16 14:07:24.750 259 12545.98 114.65 54581.20 88888.00 2015-09-16 14:07:24.875 259 12546.00 114.65 54581.20 88888.00 2015-09-16 14:07:25.000 259 12546.00 114.67 54581.20 88888.00 2015-09-16 14:07:25.125 259 12546.00 114.72 54581.20 88888.00 2015-09-16 14:07:25.250 259 12545.92 114.70 54581.18 88888.00 2015-09-16 14:07:25.375 259 12545.90 114.65 54581.18 88888.00 2015-09-16 14:07:25.500 259 12545.88 114.67 54581.18 88888.00 2015-09-16 14:07:25.625 259 12545.85 114.67 54581.18 88888.00 2015-09-16 14:07:25.750 259 12545.88 114.67 54581.15 88888.00 2015-09-16 14:07:25.875 259 12545.90 114.65 54581.15 88888.00 2015-09-16 14:07:26.000 259 12545.90 114.67 54581.18 88888.00 2015-09-16 14:07:26.125 259 12545.90 114.70 54581.20 88888.00 2015-09-16 14:07:26.250 259 12545.88 114.67 54581.20 88888.00 2015-09-16 14:07:26.375 259 12545.88 114.67 54581.20 88888.00 2015-09-16 14:07:26.500 259 12545.92 114.72 54581.20 88888.00 2015-09-16 14:07:26.625 259 12545.92 114.72 54581.20 88888.00 2015-09-16 14:07:26.750 259 12545.85 114.67 54581.18 88888.00 2015-09-16 14:07:26.875 259 12545.83 114.65 54581.18 88888.00 2015-09-16 14:07:27.000 259 12545.83 114.62 54581.15 88888.00 2015-09-16 14:07:27.125 259 12545.75 114.62 54581.18 88888.00 2015-09-16 14:07:27.250 259 12545.73 114.58 54581.15 88888.00 2015-09-16 14:07:27.375 259 12545.83 114.62 54581.15 88888.00 2015-09-16 14:07:27.500 259 12545.80 114.65 54581.15 88888.00 2015-09-16 14:07:27.625 259 12545.73 114.62 54581.15 88888.00 2015-09-16 14:07:27.750 259 12545.73 114.62 54581.12 88888.00 2015-09-16 14:07:27.875 259 12545.75 114.67 54581.12 88888.00 2015-09-16 14:07:28.000 259 12545.77 114.62 54581.10 88888.00 2015-09-16 14:07:28.125 259 12545.75 114.65 54581.10 88888.00 2015-09-16 14:07:28.250 259 12545.65 114.62 54581.12 88888.00 2015-09-16 14:07:28.375 259 12545.65 114.62 54581.10 88888.00 2015-09-16 14:07:28.500 259 12545.67 114.60 54581.10 88888.00 2015-09-16 14:07:28.625 259 12545.70 114.60 54581.10 88888.00 2015-09-16 14:07:28.750 259 12545.67 114.58 54581.10 88888.00 2015-09-16 14:07:28.875 259 12545.67 114.58 54581.10 88888.00 2015-09-16 14:07:29.000 259 12545.67 114.58 54581.07 88888.00 2015-09-16 14:07:29.125 259 12545.65 114.60 54581.10 88888.00 2015-09-16 14:07:29.250 259 12545.60 114.55 54581.07 88888.00 2015-09-16 14:07:29.375 259 12545.65 114.53 54581.07 88888.00 2015-09-16 14:07:29.500 259 12545.65 114.50 54581.05 88888.00 2015-09-16 14:07:29.625 259 12545.62 114.53 54581.07 88888.00 2015-09-16 14:07:29.750 259 12545.65 114.53 54581.07 88888.00 2015-09-16 14:07:29.875 259 12545.70 114.47 54581.07 88888.00 2015-09-16 14:07:30.000 259 12545.67 114.47 54581.05 88888.00 2015-09-16 14:07:30.125 259 12545.67 114.50 54581.07 88888.00 2015-09-16 14:07:30.250 259 12545.65 114.53 54581.05 88888.00 2015-09-16 14:07:30.375 259 12545.65 114.55 54581.00 88888.00 2015-09-16 14:07:30.500 259 12545.62 114.55 54581.03 88888.00 2015-09-16 14:07:30.625 259 12545.62 114.55 54581.05 88888.00 2015-09-16 14:07:30.750 259 12545.65 114.55 54581.03 88888.00 2015-09-16 14:07:30.875 259 12545.65 114.58 54581.00 88888.00 2015-09-16 14:07:31.000 259 12545.70 114.58 54581.00 88888.00 2015-09-16 14:07:31.125 259 12545.73 114.55 54581.00 88888.00 2015-09-16 14:07:31.250 259 12545.67 114.55 54581.00 88888.00 2015-09-16 14:07:31.375 259 12545.62 114.53 54581.00 88888.00 2015-09-16 14:07:31.500 259 12545.60 114.53 54581.00 88888.00 2015-09-16 14:07:31.625 259 12545.62 114.53 54580.97 88888.00 2015-09-16 14:07:31.750 259 12545.65 114.50 54580.97 88888.00 2015-09-16 14:07:31.875 259 12545.65 114.53 54580.95 88888.00 2015-09-16 14:07:32.000 259 12545.65 114.53 54580.97 88888.00 2015-09-16 14:07:32.125 259 12545.65 114.53 54580.97 88888.00 2015-09-16 14:07:32.250 259 12545.62 114.50 54580.97 88888.00 2015-09-16 14:07:32.375 259 12545.62 114.53 54580.95 88888.00 2015-09-16 14:07:32.500 259 12545.60 114.50 54580.97 88888.00 2015-09-16 14:07:32.625 259 12545.58 114.50 54581.00 88888.00 2015-09-16 14:07:32.750 259 12545.62 114.50 54581.00 88888.00 2015-09-16 14:07:32.875 259 12545.65 114.47 54580.97 88888.00 2015-09-16 14:07:33.000 259 12545.62 114.47 54580.95 88888.00 2015-09-16 14:07:33.125 259 12545.62 114.47 54580.95 88888.00 2015-09-16 14:07:33.250 259 12545.62 114.47 54580.95 88888.00 2015-09-16 14:07:33.375 259 12545.65 114.50 54580.97 88888.00 2015-09-16 14:07:33.500 259 12545.62 114.47 54580.97 88888.00 2015-09-16 14:07:33.625 259 12545.58 114.47 54580.95 88888.00 2015-09-16 14:07:33.750 259 12545.60 114.50 54580.93 88888.00 2015-09-16 14:07:33.875 259 12545.60 114.50 54580.93 88888.00 2015-09-16 14:07:34.000 259 12545.58 114.53 54580.90 88888.00 2015-09-16 14:07:34.125 259 12545.48 114.58 54580.90 88888.00 2015-09-16 14:07:34.250 259 12545.42 114.55 54580.88 88888.00 2015-09-16 14:07:34.375 259 12545.52 114.55 54580.85 88888.00 2015-09-16 14:07:34.500 259 12545.52 114.55 54580.88 88888.00 2015-09-16 14:07:34.625 259 12545.55 114.55 54580.90 88888.00 2015-09-16 14:07:34.750 259 12545.58 114.53 54580.88 88888.00 2015-09-16 14:07:34.875 259 12545.55 114.53 54580.88 88888.00 2015-09-16 14:07:35.000 259 12545.55 114.53 54580.85 88888.00 2015-09-16 14:07:35.125 259 12545.60 114.55 54580.85 88888.00 2015-09-16 14:07:35.250 259 12545.62 114.58 54580.88 88888.00 2015-09-16 14:07:35.375 259 12545.65 114.60 54580.85 88888.00 2015-09-16 14:07:35.500 259 12545.60 114.60 54580.85 88888.00 2015-09-16 14:07:35.625 259 12545.60 114.60 54580.85 88888.00 2015-09-16 14:07:35.750 259 12545.60 114.60 54580.85 88888.00 2015-09-16 14:07:35.875 259 12545.65 114.65 54580.85 88888.00 2015-09-16 14:07:36.000 259 12545.62 114.65 54580.82 88888.00 2015-09-16 14:07:36.125 259 12545.60 114.65 54580.82 88888.00 2015-09-16 14:07:36.250 259 12545.60 114.62 54580.80 88888.00 2015-09-16 14:07:36.375 259 12545.60 114.67 54580.80 88888.00 2015-09-16 14:07:36.500 259 12545.58 114.70 54580.80 88888.00 2015-09-16 14:07:36.625 259 12545.58 114.65 54580.80 88888.00 2015-09-16 14:07:36.750 259 12545.62 114.65 54580.78 88888.00 2015-09-16 14:07:36.875 259 12545.65 114.67 54580.80 88888.00 2015-09-16 14:07:37.000 259 12545.62 114.70 54580.78 88888.00 2015-09-16 14:07:37.125 259 12545.58 114.70 54580.80 88888.00 2015-09-16 14:07:37.250 259 12545.58 114.72 54580.80 88888.00 2015-09-16 14:07:37.375 259 12545.62 114.75 54580.78 88888.00 2015-09-16 14:07:37.500 259 12545.65 114.72 54580.78 88888.00 2015-09-16 14:07:37.625 259 12545.60 114.72 54580.78 88888.00 2015-09-16 14:07:37.750 259 12545.60 114.70 54580.78 88888.00 2015-09-16 14:07:37.875 259 12545.60 114.67 54580.78 88888.00 2015-09-16 14:07:38.000 259 12545.58 114.62 54580.75 88888.00 2015-09-16 14:07:38.125 259 12545.52 114.62 54580.75 88888.00 2015-09-16 14:07:38.250 259 12545.50 114.67 54580.75 88888.00 2015-09-16 14:07:38.375 259 12545.52 114.67 54580.75 88888.00 2015-09-16 14:07:38.500 259 12545.52 114.67 54580.75 88888.00 2015-09-16 14:07:38.625 259 12545.52 114.67 54580.75 88888.00 2015-09-16 14:07:38.750 259 12545.48 114.75 54580.72 88888.00 2015-09-16 14:07:38.875 259 12545.45 114.78 54580.70 88888.00 2015-09-16 14:07:39.000 259 12545.55 114.75 54580.70 88888.00 2015-09-16 14:07:39.125 259 12545.60 114.78 54580.72 88888.00 2015-09-16 14:07:39.250 259 12545.55 114.78 54580.72 88888.00 2015-09-16 14:07:39.375 259 12545.55 114.80 54580.72 88888.00 2015-09-16 14:07:39.500 259 12545.52 114.78 54580.70 88888.00 2015-09-16 14:07:39.625 259 12545.45 114.78 54580.70 88888.00 2015-09-16 14:07:39.750 259 12545.42 114.83 54580.70 88888.00 2015-09-16 14:07:39.875 259 12545.45 114.85 54580.68 88888.00 2015-09-16 14:07:40.000 259 12545.50 114.85 54580.68 88888.00 2015-09-16 14:07:40.125 259 12545.50 114.85 54580.68 88888.00 2015-09-16 14:07:40.250 259 12545.52 114.80 54580.65 88888.00 2015-09-16 14:07:40.375 259 12545.58 114.78 54580.65 88888.00 2015-09-16 14:07:40.500 259 12545.52 114.78 54580.62 88888.00 2015-09-16 14:07:40.625 259 12545.50 114.78 54580.62 88888.00 2015-09-16 14:07:40.750 259 12545.52 114.78 54580.60 88888.00 2015-09-16 14:07:40.875 259 12545.58 114.80 54580.62 88888.00 2015-09-16 14:07:41.000 259 12545.60 114.83 54580.62 88888.00 2015-09-16 14:07:41.125 259 12545.52 114.80 54580.57 88888.00 2015-09-16 14:07:41.250 259 12545.45 114.80 54580.57 88888.00 2015-09-16 14:07:41.375 259 12545.45 114.83 54580.57 88888.00 2015-09-16 14:07:41.500 259 12545.45 114.80 54580.60 88888.00 2015-09-16 14:07:41.625 259 12545.42 114.80 54580.57 88888.00 2015-09-16 14:07:41.750 259 12545.45 114.85 54580.57 88888.00 2015-09-16 14:07:41.875 259 12545.52 114.83 54580.55 88888.00 2015-09-16 14:07:42.000 259 12545.52 114.83 54580.53 88888.00 2015-09-16 14:07:42.125 259 12545.50 114.83 54580.55 88888.00 2015-09-16 14:07:42.250 259 12545.45 114.80 54580.55 88888.00 2015-09-16 14:07:42.375 259 12545.48 114.83 54580.55 88888.00 2015-09-16 14:07:42.500 259 12545.48 114.88 54580.57 88888.00 2015-09-16 14:07:42.625 259 12545.45 114.88 54580.55 88888.00 2015-09-16 14:07:42.750 259 12545.48 114.85 54580.53 88888.00 2015-09-16 14:07:42.875 259 12545.52 114.83 54580.53 88888.00 2015-09-16 14:07:43.000 259 12545.55 114.80 54580.55 88888.00 2015-09-16 14:07:43.125 259 12545.55 114.83 54580.57 88888.00 2015-09-16 14:07:43.250 259 12545.45 114.83 54580.55 88888.00 2015-09-16 14:07:43.375 259 12545.52 114.85 54580.55 88888.00 2015-09-16 14:07:43.500 259 12545.55 114.85 54580.53 88888.00 2015-09-16 14:07:43.625 259 12545.58 114.85 54580.50 88888.00 2015-09-16 14:07:43.750 259 12545.60 114.90 54580.53 88888.00 2015-09-16 14:07:43.875 259 12545.58 114.95 54580.47 88888.00 2015-09-16 14:07:44.000 259 12545.52 115.00 54580.50 88888.00 2015-09-16 14:07:44.125 259 12545.50 114.97 54580.47 88888.00 2015-09-16 14:07:44.250 259 12545.45 114.97 54580.45 88888.00 2015-09-16 14:07:44.375 259 12545.48 115.00 54580.47 88888.00 2015-09-16 14:07:44.500 259 12545.45 115.05 54580.45 88888.00 2015-09-16 14:07:44.625 259 12545.40 115.00 54580.45 88888.00 2015-09-16 14:07:44.750 259 12545.38 115.00 54580.45 88888.00 2015-09-16 14:07:44.875 259 12545.42 114.97 54580.45 88888.00 2015-09-16 14:07:45.000 259 12545.35 115.05 54580.45 88888.00 2015-09-16 14:07:45.125 259 12545.40 115.10 54580.43 88888.00 2015-09-16 14:07:45.250 259 12545.42 115.10 54580.43 88888.00 2015-09-16 14:07:45.375 259 12545.45 115.10 54580.43 88888.00 2015-09-16 14:07:45.500 259 12545.45 115.08 54580.43 88888.00 2015-09-16 14:07:45.625 259 12545.48 115.08 54580.40 88888.00 2015-09-16 14:07:45.750 259 12545.48 115.08 54580.40 88888.00 2015-09-16 14:07:45.875 259 12545.48 115.12 54580.40 88888.00 2015-09-16 14:07:46.000 259 12545.55 115.15 54580.40 88888.00 2015-09-16 14:07:46.125 259 12545.52 115.12 54580.40 88888.00 2015-09-16 14:07:46.250 259 12545.48 115.12 54580.40 88888.00 2015-09-16 14:07:46.375 259 12545.50 115.12 54580.38 88888.00 2015-09-16 14:07:46.500 259 12545.52 115.12 54580.40 88888.00 2015-09-16 14:07:46.625 259 12545.52 115.10 54580.38 88888.00 2015-09-16 14:07:46.750 259 12545.48 115.08 54580.40 88888.00 2015-09-16 14:07:46.875 259 12545.42 115.08 54580.40 88888.00 2015-09-16 14:07:47.000 259 12545.42 115.08 54580.40 88888.00 2015-09-16 14:07:47.125 259 12545.50 115.10 54580.35 88888.00 2015-09-16 14:07:47.250 259 12545.48 115.15 54580.38 88888.00 2015-09-16 14:07:47.375 259 12545.52 115.17 54580.40 88888.00 2015-09-16 14:07:47.500 259 12545.52 115.17 54580.38 88888.00 2015-09-16 14:07:47.625 259 12545.55 115.17 54580.35 88888.00 2015-09-16 14:07:47.750 259 12545.55 115.15 54580.35 88888.00 2015-09-16 14:07:47.875 259 12545.58 115.17 54580.32 88888.00 2015-09-16 14:07:48.000 259 12545.55 115.17 54580.32 88888.00 2015-09-16 14:07:48.125 259 12545.52 115.20 54580.32 88888.00 2015-09-16 14:07:48.250 259 12545.58 115.20 54580.32 88888.00 2015-09-16 14:07:48.375 259 12545.60 115.22 54580.32 88888.00 2015-09-16 14:07:48.500 259 12545.55 115.22 54580.30 88888.00 2015-09-16 14:07:48.625 259 12545.50 115.25 54580.32 88888.00 2015-09-16 14:07:48.750 259 12545.50 115.28 54580.32 88888.00 2015-09-16 14:07:48.875 259 12545.52 115.28 54580.32 88888.00 2015-09-16 14:07:49.000 259 12545.50 115.28 54580.30 88888.00 2015-09-16 14:07:49.125 259 12545.48 115.28 54580.30 88888.00 2015-09-16 14:07:49.250 259 12545.45 115.25 54580.30 88888.00 2015-09-16 14:07:49.375 259 12545.52 115.25 54580.30 88888.00 2015-09-16 14:07:49.500 259 12545.55 115.28 54580.30 88888.00 2015-09-16 14:07:49.625 259 12545.55 115.28 54580.32 88888.00 2015-09-16 14:07:49.750 259 12545.52 115.28 54580.30 88888.00 2015-09-16 14:07:49.875 259 12545.52 115.30 54580.28 88888.00 2015-09-16 14:07:50.000 259 12545.55 115.30 54580.28 88888.00 2015-09-16 14:07:50.125 259 12545.52 115.28 54580.28 88888.00 2015-09-16 14:07:50.250 259 12545.50 115.28 54580.30 88888.00 2015-09-16 14:07:50.375 259 12545.55 115.28 54580.30 88888.00 2015-09-16 14:07:50.500 259 12545.48 115.30 54580.25 88888.00 2015-09-16 14:07:50.625 259 12545.50 115.33 54580.25 88888.00 2015-09-16 14:07:50.750 259 12545.48 115.30 54580.25 88888.00 2015-09-16 14:07:50.875 259 12545.55 115.28 54580.25 88888.00 2015-09-16 14:07:51.000 259 12545.60 115.28 54580.22 88888.00 2015-09-16 14:07:51.125 259 12545.55 115.30 54580.25 88888.00 2015-09-16 14:07:51.250 259 12545.42 115.30 54580.22 88888.00 2015-09-16 14:07:51.375 259 12545.42 115.30 54580.22 88888.00 2015-09-16 14:07:51.500 259 12545.45 115.28 54580.22 88888.00 2015-09-16 14:07:51.625 259 12545.52 115.28 54580.20 88888.00 2015-09-16 14:07:51.750 259 12545.48 115.28 54580.22 88888.00 2015-09-16 14:07:51.875 259 12545.42 115.30 54580.22 88888.00 2015-09-16 14:07:52.000 259 12545.40 115.33 54580.22 88888.00 2015-09-16 14:07:52.125 259 12545.48 115.33 54580.22 88888.00 2015-09-16 14:07:52.250 259 12545.52 115.33 54580.22 88888.00 2015-09-16 14:07:52.375 259 12545.52 115.30 54580.20 88888.00 2015-09-16 14:07:52.500 259 12545.45 115.33 54580.20 88888.00 2015-09-16 14:07:52.625 259 12545.42 115.33 54580.20 88888.00 2015-09-16 14:07:52.750 259 12545.45 115.33 54580.20 88888.00 2015-09-16 14:07:52.875 259 12545.48 115.35 54580.20 88888.00 2015-09-16 14:07:53.000 259 12545.50 115.35 54580.18 88888.00 2015-09-16 14:07:53.125 259 12545.45 115.35 54580.20 88888.00 2015-09-16 14:07:53.250 259 12545.40 115.33 54580.20 88888.00 2015-09-16 14:07:53.375 259 12545.38 115.33 54580.20 88888.00 2015-09-16 14:07:53.500 259 12545.35 115.33 54580.20 88888.00 2015-09-16 14:07:53.625 259 12545.35 115.35 54580.18 88888.00 2015-09-16 14:07:53.750 259 12545.30 115.38 54580.20 88888.00 2015-09-16 14:07:53.875 259 12545.35 115.38 54580.20 88888.00 2015-09-16 14:07:54.000 259 12545.42 115.38 54580.18 88888.00 2015-09-16 14:07:54.125 259 12545.38 115.33 54580.15 88888.00 2015-09-16 14:07:54.250 259 12545.30 115.38 54580.15 88888.00 2015-09-16 14:07:54.375 259 12545.38 115.42 54580.15 88888.00 2015-09-16 14:07:54.500 259 12545.33 115.47 54580.18 88888.00 2015-09-16 14:07:54.625 259 12545.25 115.47 54580.15 88888.00 2015-09-16 14:07:54.750 259 12545.25 115.40 54580.15 88888.00 2015-09-16 14:07:54.875 259 12545.20 115.38 54580.15 88888.00 2015-09-16 14:07:55.000 259 12545.20 115.35 54580.12 88888.00 2015-09-16 14:07:55.125 259 12545.23 115.35 54580.12 88888.00 2015-09-16 14:07:55.250 259 12545.23 115.30 54580.12 88888.00 2015-09-16 14:07:55.375 259 12545.23 115.33 54580.15 88888.00 2015-09-16 14:07:55.500 259 12545.25 115.35 54580.15 88888.00 2015-09-16 14:07:55.625 259 12545.27 115.35 54580.15 88888.00 2015-09-16 14:07:55.750 259 12545.30 115.35 54580.15 88888.00 2015-09-16 14:07:55.875 259 12545.30 115.35 54580.15 88888.00 2015-09-16 14:07:56.000 259 12545.27 115.38 54580.15 88888.00 2015-09-16 14:07:56.125 259 12545.25 115.38 54580.15 88888.00 2015-09-16 14:07:56.250 259 12545.23 115.35 54580.18 88888.00 2015-09-16 14:07:56.375 259 12545.25 115.38 54580.18 88888.00 2015-09-16 14:07:56.500 259 12545.25 115.35 54580.18 88888.00 2015-09-16 14:07:56.625 259 12545.20 115.30 54580.18 88888.00 2015-09-16 14:07:56.750 259 12545.17 115.30 54580.15 88888.00 2015-09-16 14:07:56.875 259 12545.17 115.30 54580.12 88888.00 2015-09-16 14:07:57.000 259 12545.17 115.30 54580.12 88888.00 2015-09-16 14:07:57.125 259 12545.17 115.33 54580.12 88888.00 2015-09-16 14:07:57.250 259 12545.10 115.33 54580.12 88888.00 2015-09-16 14:07:57.375 259 12545.17 115.33 54580.12 88888.00 2015-09-16 14:07:57.500 259 12545.15 115.35 54580.15 88888.00 2015-09-16 14:07:57.625 259 12545.15 115.30 54580.12 88888.00 2015-09-16 14:07:57.750 259 12545.08 115.30 54580.15 88888.00 2015-09-16 14:07:57.875 259 12545.10 115.33 54580.15 88888.00 2015-09-16 14:07:58.000 259 12545.12 115.33 54580.15 88888.00 2015-09-16 14:07:58.125 259 12545.17 115.33 54580.15 88888.00 2015-09-16 14:07:58.250 259 12545.12 115.28 54580.12 88888.00 2015-09-16 14:07:58.375 259 12545.12 115.30 54580.12 88888.00 2015-09-16 14:07:58.500 259 12545.12 115.28 54580.10 88888.00 2015-09-16 14:07:58.625 259 12545.10 115.28 54580.12 88888.00 2015-09-16 14:07:58.750 259 12545.08 115.30 54580.10 88888.00 2015-09-16 14:07:58.875 259 12545.02 115.33 54580.12 88888.00 2015-09-16 14:07:59.000 259 12545.00 115.33 54580.12 88888.00 2015-09-16 14:07:59.125 259 12545.00 115.30 54580.12 88888.00 2015-09-16 14:07:59.250 259 12545.00 115.33 54580.10 88888.00 2015-09-16 14:07:59.375 259 12545.02 115.33 54580.10 88888.00 2015-09-16 14:07:59.500 259 12545.02 115.35 54580.10 88888.00 2015-09-16 14:07:59.625 259 12545.00 115.38 54580.10 88888.00 2015-09-16 14:07:59.750 259 12545.05 115.33 54580.10 88888.00 2015-09-16 14:07:59.875 259 12545.12 115.33 54580.12 88888.00 2015-09-16 14:08:00.000 259 12545.17 115.33 54580.10 88888.00 2015-09-16 14:08:00.125 259 12545.10 115.35 54580.12 88888.00 2015-09-16 14:08:00.250 259 12545.02 115.33 54580.10 88888.00 2015-09-16 14:08:00.375 259 12545.08 115.30 54580.10 88888.00 2015-09-16 14:08:00.500 259 12545.00 115.30 54580.10 88888.00 2015-09-16 14:08:00.625 259 12545.00 115.22 54580.07 88888.00 2015-09-16 14:08:00.750 259 12545.02 115.20 54580.10 88888.00 2015-09-16 14:08:00.875 259 12545.08 115.22 54580.10 88888.00 2015-09-16 14:08:01.000 259 12545.10 115.22 54580.07 88888.00 2015-09-16 14:08:01.125 259 12545.08 115.22 54580.07 88888.00 2015-09-16 14:08:01.250 259 12545.08 115.17 54580.07 88888.00 2015-09-16 14:08:01.375 259 12545.15 115.20 54580.07 88888.00 2015-09-16 14:08:01.500 259 12545.15 115.22 54580.10 88888.00 2015-09-16 14:08:01.625 259 12545.08 115.20 54580.07 88888.00 2015-09-16 14:08:01.750 259 12545.05 115.17 54580.05 88888.00 2015-09-16 14:08:01.875 259 12545.10 115.17 54580.03 88888.00 2015-09-16 14:08:02.000 259 12545.10 115.17 54580.03 88888.00 2015-09-16 14:08:02.125 259 12545.05 115.20 54580.03 88888.00 2015-09-16 14:08:02.250 259 12545.00 115.15 54580.05 88888.00 2015-09-16 14:08:02.375 259 12545.05 115.15 54580.05 88888.00 2015-09-16 14:08:02.500 259 12545.08 115.17 54580.05 88888.00 2015-09-16 14:08:02.625 259 12545.05 115.17 54580.03 88888.00 2015-09-16 14:08:02.750 259 12545.08 115.15 54580.03 88888.00 2015-09-16 14:08:02.875 259 12545.08 115.15 54580.03 88888.00 2015-09-16 14:08:03.000 259 12545.02 115.15 54580.03 88888.00 2015-09-16 14:08:03.125 259 12545.02 115.15 54580.03 88888.00 2015-09-16 14:08:03.250 259 12545.05 115.15 54580.03 88888.00 2015-09-16 14:08:03.375 259 12545.08 115.15 54580.03 88888.00 2015-09-16 14:08:03.500 259 12545.05 115.15 54580.00 88888.00 2015-09-16 14:08:03.625 259 12544.98 115.15 54580.00 88888.00 2015-09-16 14:08:03.750 259 12544.98 115.15 54580.00 88888.00 2015-09-16 14:08:03.875 259 12545.00 115.15 54580.00 88888.00 2015-09-16 14:08:04.000 259 12545.00 115.15 54579.97 88888.00 2015-09-16 14:08:04.125 259 12544.98 115.15 54580.00 88888.00 2015-09-16 14:08:04.250 259 12544.98 115.10 54580.03 88888.00 2015-09-16 14:08:04.375 259 12544.98 115.12 54580.07 88888.00 2015-09-16 14:08:04.500 259 12545.02 115.12 54580.03 88888.00 2015-09-16 14:08:04.625 259 12545.02 115.15 54579.97 88888.00 2015-09-16 14:08:04.750 259 12545.00 115.15 54579.97 88888.00 2015-09-16 14:08:04.875 259 12544.98 115.17 54579.97 88888.00 2015-09-16 14:08:05.000 259 12544.95 115.15 54579.95 88888.00 2015-09-16 14:08:05.125 259 12544.92 115.15 54579.95 88888.00 2015-09-16 14:08:05.250 259 12544.90 115.10 54579.95 88888.00 2015-09-16 14:08:05.375 259 12544.95 115.15 54579.95 88888.00 2015-09-16 14:08:05.500 259 12545.00 115.17 54579.95 88888.00 2015-09-16 14:08:05.625 259 12544.98 115.20 54579.93 88888.00 2015-09-16 14:08:05.750 259 12544.98 115.17 54579.95 88888.00 2015-09-16 14:08:05.875 259 12544.98 115.15 54579.95 88888.00 2015-09-16 14:08:06.000 259 12545.05 115.12 54579.93 88888.00 2015-09-16 14:08:06.125 259 12545.08 115.15 54579.93 88888.00 2015-09-16 14:08:06.250 259 12545.05 115.20 54579.97 88888.00 2015-09-16 14:08:06.375 259 12545.02 115.22 54579.95 88888.00 2015-09-16 14:08:06.500 259 12544.95 115.25 54579.93 88888.00 2015-09-16 14:08:06.625 259 12544.95 115.22 54579.90 88888.00 2015-09-16 14:08:06.750 259 12545.00 115.22 54579.82 88888.00 2015-09-16 14:08:06.875 259 12545.02 115.25 54579.85 88888.00 2015-09-16 14:08:07.000 259 12545.02 115.28 54579.93 88888.00 2015-09-16 14:08:07.125 259 12544.98 115.28 54579.95 88888.00 2015-09-16 14:08:07.250 259 12544.92 115.25 54579.95 88888.00 2015-09-16 14:08:07.375 259 12544.92 115.28 54579.90 88888.00 2015-09-16 14:08:07.500 259 12544.98 115.28 54579.93 88888.00 2015-09-16 14:08:07.625 259 12544.98 115.22 54579.90 88888.00 2015-09-16 14:08:07.750 259 12545.00 115.17 54579.90 88888.00 2015-09-16 14:08:07.875 259 12545.00 115.22 54579.93 88888.00 2015-09-16 14:08:08.000 259 12545.05 115.22 54579.88 88888.00 2015-09-16 14:08:08.125 259 12545.00 115.20 54579.90 88888.00 2015-09-16 14:08:08.250 259 12545.00 115.22 54579.90 88888.00 2015-09-16 14:08:08.375 259 12545.00 115.28 54579.88 88888.00 2015-09-16 14:08:08.500 259 12545.05 115.33 54579.93 88888.00 2015-09-16 14:08:08.625 259 12545.05 115.30 54579.90 88888.00 2015-09-16 14:08:08.750 259 12545.05 115.28 54579.90 88888.00 2015-09-16 14:08:08.875 259 12545.02 115.30 54579.88 88888.00 2015-09-16 14:08:09.000 259 12545.05 115.28 54579.85 88888.00 2015-09-16 14:08:09.125 259 12545.15 115.33 54579.88 88888.00 2015-09-16 14:08:09.250 259 12545.10 115.30 54579.88 88888.00 2015-09-16 14:08:09.375 259 12545.10 115.30 54579.88 88888.00 2015-09-16 14:08:09.500 259 12545.10 115.33 54579.85 88888.00 2015-09-16 14:08:09.625 259 12545.12 115.35 54579.85 88888.00 2015-09-16 14:08:09.750 259 12545.05 115.35 54579.82 88888.00 2015-09-16 14:08:09.875 259 12545.08 115.38 54579.85 88888.00 2015-09-16 14:08:10.000 259 12545.10 115.38 54579.85 88888.00 2015-09-16 14:08:10.125 259 12545.08 115.38 54579.82 88888.00 2015-09-16 14:08:10.250 259 12545.02 115.35 54579.80 88888.00 2015-09-16 14:08:10.375 259 12545.05 115.35 54579.80 88888.00 2015-09-16 14:08:10.500 259 12545.08 115.33 54579.78 88888.00 2015-09-16 14:08:10.625 259 12545.10 115.35 54579.78 88888.00 2015-09-16 14:08:10.750 259 12545.10 115.33 54579.78 88888.00 2015-09-16 14:08:10.875 259 12545.12 115.28 54579.78 88888.00 2015-09-16 14:08:11.000 259 12545.05 115.28 54579.75 88888.00 2015-09-16 14:08:11.125 259 12545.05 115.33 54579.78 88888.00 2015-09-16 14:08:11.250 259 12545.08 115.35 54579.75 88888.00 2015-09-16 14:08:11.375 259 12545.15 115.35 54579.75 88888.00 2015-09-16 14:08:11.500 259 12545.12 115.33 54579.75 88888.00 2015-09-16 14:08:11.625 259 12545.15 115.35 54579.75 88888.00 2015-09-16 14:08:11.750 259 12545.15 115.35 54579.75 88888.00 2015-09-16 14:08:11.875 259 12545.15 115.38 54579.75 88888.00 2015-09-16 14:08:12.000 259 12545.17 115.40 54579.75 88888.00 2015-09-16 14:08:12.125 259 12545.20 115.42 54579.75 88888.00 2015-09-16 14:08:12.250 259 12545.12 115.45 54579.75 88888.00 2015-09-16 14:08:12.375 259 12545.12 115.47 54579.72 88888.00 2015-09-16 14:08:12.500 259 12545.15 115.45 54579.75 88888.00 2015-09-16 14:08:12.625 259 12545.17 115.47 54579.72 88888.00 2015-09-16 14:08:12.750 259 12545.17 115.47 54579.72 88888.00 2015-09-16 14:08:12.875 259 12545.17 115.42 54579.75 88888.00 2015-09-16 14:08:13.000 259 12545.20 115.45 54579.70 88888.00 2015-09-16 14:08:13.125 259 12545.15 115.47 54579.72 88888.00 2015-09-16 14:08:13.250 259 12545.10 115.47 54579.70 88888.00 2015-09-16 14:08:13.375 259 12545.17 115.50 54579.70 88888.00 2015-09-16 14:08:13.500 259 12545.20 115.50 54579.65 88888.00 2015-09-16 14:08:13.625 259 12545.20 115.53 54579.68 88888.00 2015-09-16 14:08:13.750 259 12545.23 115.58 54579.68 88888.00 2015-09-16 14:08:13.875 259 12545.20 115.55 54579.68 88888.00 2015-09-16 14:08:14.000 259 12545.12 115.55 54579.65 88888.00 2015-09-16 14:08:14.125 259 12545.05 115.55 54579.68 88888.00 2015-09-16 14:08:14.250 259 12545.05 115.53 54579.68 88888.00 2015-09-16 14:08:14.375 259 12545.10 115.55 54579.65 88888.00 2015-09-16 14:08:14.500 259 12545.20 115.55 54579.68 88888.00 2015-09-16 14:08:14.625 259 12545.23 115.60 54579.68 88888.00 2015-09-16 14:08:14.750 259 12545.17 115.62 54579.65 88888.00 2015-09-16 14:08:14.875 259 12545.17 115.62 54579.62 88888.00 2015-09-16 14:08:15.000 259 12545.23 115.65 54579.62 88888.00 2015-09-16 14:08:15.125 259 12545.23 115.70 54579.62 88888.00 2015-09-16 14:08:15.250 259 12545.20 115.65 54579.62 88888.00 2015-09-16 14:08:15.375 259 12545.30 115.65 54579.60 88888.00 2015-09-16 14:08:15.500 259 12545.27 115.65 54579.62 88888.00 2015-09-16 14:08:15.625 259 12545.25 115.67 54579.62 88888.00 2015-09-16 14:08:15.750 259 12545.23 115.67 54579.62 88888.00 2015-09-16 14:08:15.875 259 12545.20 115.72 54579.62 88888.00 2015-09-16 14:08:16.000 259 12545.20 115.72 54579.60 88888.00 2015-09-16 14:08:16.125 259 12545.23 115.72 54579.62 88888.00 2015-09-16 14:08:16.250 259 12545.20 115.70 54579.62 88888.00 2015-09-16 14:08:16.375 259 12545.25 115.70 54579.62 88888.00 2015-09-16 14:08:16.500 259 12545.25 115.72 54579.62 88888.00 2015-09-16 14:08:16.625 259 12545.25 115.72 54579.60 88888.00 2015-09-16 14:08:16.750 259 12545.25 115.78 54579.62 88888.00 2015-09-16 14:08:16.875 259 12545.27 115.80 54579.60 88888.00 2015-09-16 14:08:17.000 259 12545.30 115.78 54579.55 88888.00 2015-09-16 14:08:17.125 259 12545.30 115.75 54579.60 88888.00 2015-09-16 14:08:17.250 259 12545.27 115.75 54579.60 88888.00 2015-09-16 14:08:17.375 259 12545.30 115.78 54579.57 88888.00 2015-09-16 14:08:17.500 259 12545.33 115.80 54579.57 88888.00 2015-09-16 14:08:17.625 259 12545.25 115.78 54579.57 88888.00 2015-09-16 14:08:17.750 259 12545.27 115.78 54579.57 88888.00 2015-09-16 14:08:17.875 259 12545.25 115.83 54579.60 88888.00 2015-09-16 14:08:18.000 259 12545.27 115.80 54579.55 88888.00 2015-09-16 14:08:18.125 259 12545.30 115.78 54579.57 88888.00 2015-09-16 14:08:18.250 259 12545.27 115.78 54579.57 88888.00 2015-09-16 14:08:18.375 259 12545.23 115.78 54579.55 88888.00 2015-09-16 14:08:18.500 259 12545.20 115.75 54579.55 88888.00 2015-09-16 14:08:18.625 259 12545.23 115.75 54579.53 88888.00 2015-09-16 14:08:18.750 259 12545.25 115.78 54579.50 88888.00 2015-09-16 14:08:18.875 259 12545.23 115.78 54579.50 88888.00 2015-09-16 14:08:19.000 259 12545.20 115.75 54579.47 88888.00 2015-09-16 14:08:19.125 259 12545.20 115.75 54579.50 88888.00 2015-09-16 14:08:19.250 259 12545.20 115.80 54579.53 88888.00 2015-09-16 14:08:19.375 259 12545.20 115.78 54579.53 88888.00 2015-09-16 14:08:19.500 259 12545.15 115.80 54579.53 88888.00 2015-09-16 14:08:19.625 259 12545.23 115.85 54579.53 88888.00 2015-09-16 14:08:19.750 259 12545.25 115.83 54579.53 88888.00 2015-09-16 14:08:19.875 259 12545.20 115.85 54579.55 88888.00 2015-09-16 14:08:20.000 259 12545.15 115.83 54579.55 88888.00 2015-09-16 14:08:20.125 259 12545.23 115.85 54579.55 88888.00 2015-09-16 14:08:20.250 259 12545.25 115.80 54579.53 88888.00 2015-09-16 14:08:20.375 259 12545.25 115.78 54579.50 88888.00 2015-09-16 14:08:20.500 259 12545.33 115.80 54579.50 88888.00 2015-09-16 14:08:20.625 259 12545.35 115.83 54579.47 88888.00 2015-09-16 14:08:20.750 259 12545.30 115.83 54579.50 88888.00 2015-09-16 14:08:20.875 259 12545.23 115.85 54579.53 88888.00 2015-09-16 14:08:21.000 259 12545.20 115.85 54579.50 88888.00 2015-09-16 14:08:21.125 259 12545.23 115.78 54579.50 88888.00 2015-09-16 14:08:21.250 259 12545.27 115.78 54579.50 88888.00 2015-09-16 14:08:21.375 259 12545.35 115.80 54579.50 88888.00 2015-09-16 14:08:21.500 259 12545.33 115.83 54579.50 88888.00 2015-09-16 14:08:21.625 259 12545.25 115.85 54579.50 88888.00 2015-09-16 14:08:21.750 259 12545.20 115.85 54579.50 88888.00 2015-09-16 14:08:21.875 259 12545.17 115.88 54579.50 88888.00 2015-09-16 14:08:22.000 259 12545.17 115.90 54579.47 88888.00 2015-09-16 14:08:22.125 259 12545.20 115.88 54579.50 88888.00 2015-09-16 14:08:22.250 259 12545.23 115.88 54579.50 88888.00 2015-09-16 14:08:22.375 259 12545.23 115.88 54579.47 88888.00 2015-09-16 14:08:22.500 259 12545.27 115.88 54579.45 88888.00 2015-09-16 14:08:22.625 259 12545.20 115.85 54579.47 88888.00 2015-09-16 14:08:22.750 259 12545.12 115.85 54579.47 88888.00 2015-09-16 14:08:22.875 259 12545.12 115.88 54579.50 88888.00 2015-09-16 14:08:23.000 259 12545.23 115.83 54579.47 88888.00 2015-09-16 14:08:23.125 259 12545.20 115.83 54579.50 88888.00 2015-09-16 14:08:23.250 259 12545.10 115.78 54579.47 88888.00 2015-09-16 14:08:23.375 259 12545.10 115.88 54579.43 88888.00 2015-09-16 14:08:23.500 259 12545.15 115.92 54579.43 88888.00 2015-09-16 14:08:23.625 259 12545.17 115.88 54579.45 88888.00 2015-09-16 14:08:23.750 259 12545.15 115.80 54579.43 88888.00 2015-09-16 14:08:23.875 259 12545.17 115.78 54579.43 88888.00 2015-09-16 14:08:24.000 259 12545.17 115.80 54579.43 88888.00 2015-09-16 14:08:24.125 259 12545.17 115.83 54579.45 88888.00 2015-09-16 14:08:24.250 259 12545.12 115.83 54579.43 88888.00 2015-09-16 14:08:24.375 259 12545.15 115.85 54579.43 88888.00 2015-09-16 14:08:24.500 259 12545.17 115.80 54579.45 88888.00 2015-09-16 14:08:24.625 259 12545.20 115.78 54579.47 88888.00 2015-09-16 14:08:24.750 259 12545.23 115.78 54579.47 88888.00 2015-09-16 14:08:24.875 259 12545.17 115.78 54579.50 88888.00 2015-09-16 14:08:25.000 259 12545.15 115.75 54579.45 88888.00 2015-09-16 14:08:25.125 259 12545.12 115.72 54579.45 88888.00 2015-09-16 14:08:25.250 259 12545.10 115.78 54579.47 88888.00 2015-09-16 14:08:25.375 259 12545.12 115.78 54579.45 88888.00 2015-09-16 14:08:25.500 259 12545.20 115.78 54579.43 88888.00 2015-09-16 14:08:25.625 259 12545.17 115.78 54579.40 88888.00 2015-09-16 14:08:25.750 259 12545.10 115.78 54579.43 88888.00 2015-09-16 14:08:25.875 259 12545.12 115.78 54579.45 88888.00 2015-09-16 14:08:26.000 259 12545.12 115.80 54579.45 88888.00 2015-09-16 14:08:26.125 259 12545.10 115.78 54579.45 88888.00 2015-09-16 14:08:26.250 259 12545.08 115.78 54579.45 88888.00 2015-09-16 14:08:26.375 259 12545.10 115.83 54579.47 88888.00 2015-09-16 14:08:26.500 259 12545.08 115.83 54579.47 88888.00 2015-09-16 14:08:26.625 259 12545.08 115.80 54579.45 88888.00 2015-09-16 14:08:26.750 259 12545.02 115.85 54579.45 88888.00 2015-09-16 14:08:26.875 259 12545.05 115.83 54579.45 88888.00 2015-09-16 14:08:27.000 259 12545.10 115.80 54579.43 88888.00 2015-09-16 14:08:27.125 259 12545.05 115.80 54579.40 88888.00 2015-09-16 14:08:27.250 259 12545.05 115.80 54579.40 88888.00 2015-09-16 14:08:27.375 259 12545.08 115.83 54579.43 88888.00 2015-09-16 14:08:27.500 259 12545.05 115.72 54579.45 88888.00 2015-09-16 14:08:27.625 259 12545.05 115.67 54579.45 88888.00 2015-09-16 14:08:27.750 259 12545.08 115.65 54579.43 88888.00 2015-09-16 14:08:27.875 259 12545.05 115.67 54579.43 88888.00 2015-09-16 14:08:28.000 259 12545.10 115.67 54579.43 88888.00 2015-09-16 14:08:28.125 259 12545.08 115.65 54579.43 88888.00 2015-09-16 14:08:28.250 259 12545.00 115.65 54579.45 88888.00 2015-09-16 14:08:28.375 259 12545.00 115.67 54579.45 88888.00 2015-09-16 14:08:28.500 259 12545.00 115.70 54579.45 88888.00 2015-09-16 14:08:28.625 259 12545.00 115.67 54579.45 88888.00 2015-09-16 14:08:28.750 259 12544.98 115.62 54579.45 88888.00 2015-09-16 14:08:28.875 259 12544.95 115.67 54579.45 88888.00 2015-09-16 14:08:29.000 259 12544.95 115.65 54579.45 88888.00 2015-09-16 14:08:29.125 259 12544.90 115.65 54579.43 88888.00 2015-09-16 14:08:29.250 259 12544.85 115.70 54579.40 88888.00 2015-09-16 14:08:29.375 259 12544.88 115.70 54579.43 88888.00 2015-09-16 14:08:29.500 259 12544.83 115.75 54579.45 88888.00 2015-09-16 14:08:29.625 259 12544.77 115.78 54579.45 88888.00 2015-09-16 14:08:29.750 259 12544.80 115.75 54579.45 88888.00 2015-09-16 14:08:29.875 259 12544.85 115.75 54579.43 88888.00 2015-09-16 14:08:30.000 259 12544.88 115.75 54579.43 88888.00 2015-09-16 14:08:30.125 259 12544.88 115.75 54579.40 88888.00 2015-09-16 14:08:30.250 259 12544.88 115.72 54579.45 88888.00 2015-09-16 14:08:30.375 259 12544.90 115.75 54579.43 88888.00 2015-09-16 14:08:30.500 259 12544.95 115.72 54579.43 88888.00 2015-09-16 14:08:30.625 259 12544.92 115.70 54579.43 88888.00 2015-09-16 14:08:30.750 259 12544.83 115.70 54579.43 88888.00 2015-09-16 14:08:30.875 259 12544.80 115.72 54579.43 88888.00 2015-09-16 14:08:31.000 259 12544.77 115.75 54579.40 88888.00 2015-09-16 14:08:31.125 259 12544.73 115.72 54579.40 88888.00 2015-09-16 14:08:31.250 259 12544.77 115.67 54579.43 88888.00 2015-09-16 14:08:31.375 259 12544.83 115.65 54579.43 88888.00 2015-09-16 14:08:31.500 259 12544.80 115.65 54579.38 88888.00 2015-09-16 14:08:31.625 259 12544.83 115.65 54579.38 88888.00 2015-09-16 14:08:31.750 259 12544.85 115.70 54579.38 88888.00 2015-09-16 14:08:31.875 259 12544.83 115.70 54579.40 88888.00 2015-09-16 14:08:32.000 259 12544.80 115.65 54579.38 88888.00 2015-09-16 14:08:32.125 259 12544.77 115.65 54579.38 88888.00 2015-09-16 14:08:32.250 259 12544.75 115.67 54579.40 88888.00 2015-09-16 14:08:32.375 259 12544.75 115.67 54579.43 88888.00 2015-09-16 14:08:32.500 259 12544.73 115.65 54579.40 88888.00 2015-09-16 14:08:32.625 259 12544.73 115.65 54579.40 88888.00 2015-09-16 14:08:32.750 259 12544.75 115.65 54579.40 88888.00 2015-09-16 14:08:32.875 259 12544.77 115.65 54579.43 88888.00 2015-09-16 14:08:33.000 259 12544.77 115.65 54579.40 88888.00 2015-09-16 14:08:33.125 259 12544.73 115.65 54579.40 88888.00 2015-09-16 14:08:33.250 259 12544.73 115.65 54579.40 88888.00 2015-09-16 14:08:33.375 259 12544.77 115.65 54579.40 88888.00 2015-09-16 14:08:33.500 259 12544.80 115.67 54579.40 88888.00 2015-09-16 14:08:33.625 259 12544.80 115.70 54579.40 88888.00 2015-09-16 14:08:33.750 259 12544.75 115.70 54579.38 88888.00 2015-09-16 14:08:33.875 259 12544.77 115.67 54579.38 88888.00 2015-09-16 14:08:34.000 259 12544.83 115.67 54579.35 88888.00 2015-09-16 14:08:34.125 259 12544.83 115.67 54579.38 88888.00 2015-09-16 14:08:34.250 259 12544.75 115.67 54579.40 88888.00 2015-09-16 14:08:34.375 259 12544.77 115.70 54579.38 88888.00 2015-09-16 14:08:34.500 259 12544.77 115.72 54579.38 88888.00 2015-09-16 14:08:34.625 259 12544.80 115.72 54579.38 88888.00 2015-09-16 14:08:34.750 259 12544.83 115.72 54579.35 88888.00 2015-09-16 14:08:34.875 259 12544.83 115.72 54579.38 88888.00 2015-09-16 14:08:35.000 259 12544.80 115.70 54579.38 88888.00 2015-09-16 14:08:35.125 259 12544.75 115.70 54579.38 88888.00 2015-09-16 14:08:35.250 259 12544.70 115.70 54579.40 88888.00 2015-09-16 14:08:35.375 259 12544.73 115.75 54579.38 88888.00 2015-09-16 14:08:35.500 259 12544.77 115.78 54579.43 88888.00 2015-09-16 14:08:35.625 259 12544.80 115.75 54579.40 88888.00 2015-09-16 14:08:35.750 259 12544.77 115.75 54579.43 88888.00 2015-09-16 14:08:35.875 259 12544.77 115.78 54579.40 88888.00 2015-09-16 14:08:36.000 259 12544.83 115.85 54579.40 88888.00 2015-09-16 14:08:36.125 259 12544.80 115.80 54579.40 88888.00 2015-09-16 14:08:36.250 259 12544.75 115.75 54579.38 88888.00 2015-09-16 14:08:36.375 259 12544.75 115.78 54579.38 88888.00 2015-09-16 14:08:36.500 259 12544.77 115.85 54579.43 88888.00 2015-09-16 14:08:36.625 259 12544.77 115.85 54579.40 88888.00 2015-09-16 14:08:36.750 259 12544.70 115.83 54579.35 88888.00 2015-09-16 14:08:36.875 259 12544.62 115.85 54579.38 88888.00 2015-09-16 14:08:37.000 259 12544.60 115.85 54579.38 88888.00 2015-09-16 14:08:37.125 259 12544.62 115.90 54579.38 88888.00 2015-09-16 14:08:37.250 259 12544.67 115.90 54579.40 88888.00 2015-09-16 14:08:37.375 259 12544.73 115.92 54579.38 88888.00 2015-09-16 14:08:37.500 259 12544.67 115.90 54579.38 88888.00 2015-09-16 14:08:37.625 259 12544.65 115.90 54579.38 88888.00 2015-09-16 14:08:37.750 259 12544.73 115.92 54579.38 88888.00 2015-09-16 14:08:37.875 259 12544.70 115.95 54579.38 88888.00 2015-09-16 14:08:38.000 259 12544.67 115.95 54579.35 88888.00 2015-09-16 14:08:38.125 259 12544.67 115.95 54579.35 88888.00 2015-09-16 14:08:38.250 259 12544.62 115.92 54579.35 88888.00 2015-09-16 14:08:38.375 259 12544.67 115.97 54579.35 88888.00 2015-09-16 14:08:38.500 259 12544.73 115.97 54579.38 88888.00 2015-09-16 14:08:38.625 259 12544.73 115.97 54579.32 88888.00 2015-09-16 14:08:38.750 259 12544.75 116.00 54579.38 88888.00 2015-09-16 14:08:38.875 259 12544.75 116.00 54579.35 88888.00 2015-09-16 14:08:39.000 259 12544.75 116.00 54579.32 88888.00 2015-09-16 14:08:39.125 259 12544.75 116.00 54579.35 88888.00 2015-09-16 14:08:39.250 259 12544.75 116.03 54579.32 88888.00 2015-09-16 14:08:39.375 259 12544.73 116.03 54579.35 88888.00 2015-09-16 14:08:39.500 259 12544.67 116.05 54579.32 88888.00 2015-09-16 14:08:39.625 259 12544.67 116.05 54579.32 88888.00 2015-09-16 14:08:39.750 259 12544.70 116.08 54579.32 88888.00 2015-09-16 14:08:39.875 259 12544.75 116.08 54579.32 88888.00 2015-09-16 14:08:40.000 259 12544.73 116.08 54579.30 88888.00 2015-09-16 14:08:40.125 259 12544.70 116.08 54579.28 88888.00 2015-09-16 14:08:40.250 259 12544.67 116.08 54579.28 88888.00 2015-09-16 14:08:40.375 259 12544.67 116.10 54579.28 88888.00 2015-09-16 14:08:40.500 259 12544.70 116.15 54579.28 88888.00 2015-09-16 14:08:40.625 259 12544.75 116.15 54579.30 88888.00 2015-09-16 14:08:40.750 259 12544.75 116.15 54579.28 88888.00 2015-09-16 14:08:40.875 259 12544.70 116.12 54579.25 88888.00 2015-09-16 14:08:41.000 259 12544.75 116.10 54579.25 88888.00 2015-09-16 14:08:41.125 259 12544.80 116.12 54579.30 88888.00 2015-09-16 14:08:41.250 259 12544.75 116.15 54579.28 88888.00 2015-09-16 14:08:41.375 259 12544.73 116.15 54579.28 88888.00 2015-09-16 14:08:41.500 259 12544.73 116.20 54579.30 88888.00 2015-09-16 14:08:41.625 259 12544.75 116.22 54579.30 88888.00 2015-09-16 14:08:41.750 259 12544.75 116.22 54579.30 88888.00 2015-09-16 14:08:41.875 259 12544.77 116.25 54579.32 88888.00 2015-09-16 14:08:42.000 259 12544.83 116.25 54579.30 88888.00 2015-09-16 14:08:42.125 259 12544.77 116.25 54579.28 88888.00 2015-09-16 14:08:42.250 259 12544.73 116.28 54579.25 88888.00 2015-09-16 14:08:42.375 259 12544.75 116.28 54579.28 88888.00 2015-09-16 14:08:42.500 259 12544.73 116.25 54579.28 88888.00 2015-09-16 14:08:42.625 259 12544.70 116.28 54579.25 88888.00 2015-09-16 14:08:42.750 259 12544.70 116.28 54579.28 88888.00 2015-09-16 14:08:42.875 259 12544.70 116.25 54579.28 88888.00 2015-09-16 14:08:43.000 259 12544.73 116.25 54579.25 88888.00 2015-09-16 14:08:43.125 259 12544.73 116.30 54579.28 88888.00 2015-09-16 14:08:43.250 259 12544.73 116.35 54579.28 88888.00 2015-09-16 14:08:43.375 259 12544.77 116.35 54579.28 88888.00 2015-09-16 14:08:43.500 259 12544.80 116.35 54579.28 88888.00 2015-09-16 14:08:43.625 259 12544.77 116.40 54579.28 88888.00 2015-09-16 14:08:43.750 259 12544.80 116.40 54579.25 88888.00 2015-09-16 14:08:43.875 259 12544.85 116.40 54579.22 88888.00 2015-09-16 14:08:44.000 259 12544.88 116.40 54579.20 88888.00 2015-09-16 14:08:44.125 259 12544.80 116.42 54579.20 88888.00 2015-09-16 14:08:44.250 259 12544.80 116.40 54579.20 88888.00 2015-09-16 14:08:44.375 259 12544.85 116.38 54579.20 88888.00 2015-09-16 14:08:44.500 259 12544.85 116.42 54579.20 88888.00 2015-09-16 14:08:44.625 259 12544.80 116.47 54579.20 88888.00 2015-09-16 14:08:44.750 259 12544.83 116.50 54579.20 88888.00 2015-09-16 14:08:44.875 259 12544.83 116.45 54579.22 88888.00 2015-09-16 14:08:45.000 259 12544.85 116.45 54579.22 88888.00 2015-09-16 14:08:45.125 259 12544.85 116.50 54579.25 88888.00 2015-09-16 14:08:45.250 259 12544.83 116.50 54579.20 88888.00 2015-09-16 14:08:45.375 259 12544.88 116.55 54579.20 88888.00 2015-09-16 14:08:45.500 259 12544.85 116.58 54579.20 88888.00 2015-09-16 14:08:45.625 259 12544.80 116.55 54579.20 88888.00 2015-09-16 14:08:45.750 259 12544.77 116.55 54579.20 88888.00 2015-09-16 14:08:45.875 259 12544.85 116.58 54579.22 88888.00 2015-09-16 14:08:46.000 259 12544.90 116.58 54579.20 88888.00 2015-09-16 14:08:46.125 259 12544.90 116.55 54579.18 88888.00 2015-09-16 14:08:46.250 259 12544.88 116.53 54579.18 88888.00 2015-09-16 14:08:46.375 259 12544.90 116.58 54579.20 88888.00 2015-09-16 14:08:46.500 259 12544.90 116.58 54579.20 88888.00 2015-09-16 14:08:46.625 259 12544.85 116.55 54579.18 88888.00 2015-09-16 14:08:46.750 259 12544.88 116.58 54579.20 88888.00 2015-09-16 14:08:46.875 259 12544.85 116.58 54579.20 88888.00 2015-09-16 14:08:47.000 259 12544.88 116.58 54579.20 88888.00 2015-09-16 14:08:47.125 259 12544.85 116.58 54579.20 88888.00 2015-09-16 14:08:47.250 259 12544.77 116.55 54579.20 88888.00 2015-09-16 14:08:47.375 259 12544.77 116.60 54579.18 88888.00 2015-09-16 14:08:47.500 259 12544.75 116.65 54579.20 88888.00 2015-09-16 14:08:47.625 259 12544.75 116.70 54579.20 88888.00 2015-09-16 14:08:47.750 259 12544.75 116.70 54579.18 88888.00 2015-09-16 14:08:47.875 259 12544.77 116.62 54579.15 88888.00 2015-09-16 14:08:48.000 259 12544.77 116.60 54579.18 88888.00 2015-09-16 14:08:48.125 259 12544.77 116.65 54579.20 88888.00 2015-09-16 14:08:48.250 259 12544.73 116.67 54579.20 88888.00 2015-09-16 14:08:48.375 259 12544.75 116.67 54579.22 88888.00 2015-09-16 14:08:48.500 259 12544.75 116.65 54579.20 88888.00 2015-09-16 14:08:48.625 259 12544.83 116.65 54579.20 88888.00 2015-09-16 14:08:48.750 259 12544.77 116.60 54579.20 88888.00 2015-09-16 14:08:48.875 259 12544.83 116.55 54579.18 88888.00 2015-09-16 14:08:49.000 259 12544.80 116.53 54579.18 88888.00 2015-09-16 14:08:49.125 259 12544.75 116.58 54579.20 88888.00 2015-09-16 14:08:49.250 259 12544.75 116.55 54579.22 88888.00 2015-09-16 14:08:49.375 259 12544.80 116.58 54579.20 88888.00 2015-09-16 14:08:49.500 259 12544.80 116.58 54579.20 88888.00 2015-09-16 14:08:49.625 259 12544.80 116.58 54579.20 88888.00 2015-09-16 14:08:49.750 259 12544.80 116.58 54579.20 88888.00 2015-09-16 14:08:49.875 259 12544.77 116.58 54579.22 88888.00 2015-09-16 14:08:50.000 259 12544.77 116.58 54579.18 88888.00 2015-09-16 14:08:50.125 259 12544.75 116.58 54579.20 88888.00 2015-09-16 14:08:50.250 259 12544.75 116.58 54579.18 88888.00 2015-09-16 14:08:50.375 259 12544.77 116.58 54579.18 88888.00 2015-09-16 14:08:50.500 259 12544.80 116.58 54579.18 88888.00 2015-09-16 14:08:50.625 259 12544.85 116.58 54579.20 88888.00 2015-09-16 14:08:50.750 259 12544.85 116.55 54579.20 88888.00 2015-09-16 14:08:50.875 259 12544.83 116.55 54579.18 88888.00 2015-09-16 14:08:51.000 259 12544.85 116.58 54579.20 88888.00 2015-09-16 14:08:51.125 259 12544.90 116.55 54579.20 88888.00 2015-09-16 14:08:51.250 259 12544.95 116.60 54579.20 88888.00 2015-09-16 14:08:51.375 259 12544.95 116.62 54579.20 88888.00 2015-09-16 14:08:51.500 259 12544.98 116.58 54579.20 88888.00 2015-09-16 14:08:51.625 259 12545.00 116.55 54579.20 88888.00 2015-09-16 14:08:51.750 259 12545.00 116.60 54579.20 88888.00 2015-09-16 14:08:51.875 259 12544.95 116.62 54579.18 88888.00 2015-09-16 14:08:52.000 259 12544.90 116.60 54579.18 88888.00 2015-09-16 14:08:52.125 259 12544.88 116.58 54579.18 88888.00 2015-09-16 14:08:52.250 259 12544.85 116.58 54579.18 88888.00 2015-09-16 14:08:52.375 259 12544.90 116.60 54579.18 88888.00 2015-09-16 14:08:52.500 259 12544.95 116.58 54579.20 88888.00 2015-09-16 14:08:52.625 259 12544.98 116.62 54579.20 88888.00 2015-09-16 14:08:52.750 259 12544.95 116.62 54579.20 88888.00 2015-09-16 14:08:52.875 259 12544.92 116.60 54579.18 88888.00 2015-09-16 14:08:53.000 259 12544.88 116.60 54579.15 88888.00 2015-09-16 14:08:53.125 259 12544.85 116.62 54579.18 88888.00 2015-09-16 14:08:53.250 259 12544.83 116.62 54579.20 88888.00 2015-09-16 14:08:53.375 259 12544.90 116.65 54579.20 88888.00 2015-09-16 14:08:53.500 259 12544.85 116.65 54579.18 88888.00 2015-09-16 14:08:53.625 259 12544.85 116.62 54579.15 88888.00 2015-09-16 14:08:53.750 259 12544.88 116.65 54579.15 88888.00 2015-09-16 14:08:53.875 259 12544.90 116.67 54579.18 88888.00 2015-09-16 14:08:54.000 259 12544.90 116.67 54579.18 88888.00 2015-09-16 14:08:54.125 259 12544.92 116.65 54579.18 88888.00 2015-09-16 14:08:54.250 259 12544.98 116.65 54579.18 88888.00 2015-09-16 14:08:54.375 259 12545.02 116.67 54579.15 88888.00 2015-09-16 14:08:54.500 259 12545.02 116.70 54579.18 88888.00 2015-09-16 14:08:54.625 259 12544.98 116.70 54579.18 88888.00 2015-09-16 14:08:54.750 259 12544.95 116.70 54579.15 88888.00 2015-09-16 14:08:54.875 259 12544.95 116.70 54579.18 88888.00 2015-09-16 14:08:55.000 259 12544.98 116.70 54579.15 88888.00 2015-09-16 14:08:55.125 259 12544.95 116.70 54579.15 88888.00 2015-09-16 14:08:55.250 259 12544.90 116.67 54579.20 88888.00 2015-09-16 14:08:55.375 259 12544.88 116.72 54579.18 88888.00 2015-09-16 14:08:55.500 259 12544.88 116.70 54579.15 88888.00 2015-09-16 14:08:55.625 259 12544.85 116.70 54579.15 88888.00 2015-09-16 14:08:55.750 259 12544.85 116.72 54579.15 88888.00 2015-09-16 14:08:55.875 259 12544.85 116.72 54579.15 88888.00 2015-09-16 14:08:56.000 259 12544.90 116.72 54579.12 88888.00 2015-09-16 14:08:56.125 259 12544.90 116.72 54579.15 88888.00 2015-09-16 14:08:56.250 259 12544.85 116.75 54579.12 88888.00 2015-09-16 14:08:56.375 259 12544.88 116.78 54579.12 88888.00 2015-09-16 14:08:56.500 259 12544.92 116.78 54579.15 88888.00 2015-09-16 14:08:56.625 259 12544.92 116.80 54579.12 88888.00 2015-09-16 14:08:56.750 259 12544.90 116.80 54579.12 88888.00 2015-09-16 14:08:56.875 259 12544.88 116.80 54579.12 88888.00 2015-09-16 14:08:57.000 259 12544.85 116.78 54579.15 88888.00 2015-09-16 14:08:57.125 259 12544.83 116.78 54579.18 88888.00 2015-09-16 14:08:57.250 259 12544.85 116.85 54579.15 88888.00 2015-09-16 14:08:57.375 259 12544.90 116.88 54579.15 88888.00 2015-09-16 14:08:57.500 259 12544.95 116.88 54579.15 88888.00 2015-09-16 14:08:57.625 259 12545.02 116.88 54579.15 88888.00 2015-09-16 14:08:57.750 259 12545.10 116.88 54579.15 88888.00 2015-09-16 14:08:57.875 259 12545.12 116.88 54579.15 88888.00 2015-09-16 14:08:58.000 259 12545.05 116.88 54579.12 88888.00 2015-09-16 14:08:58.125 259 12545.02 116.90 54579.12 88888.00 2015-09-16 14:08:58.250 259 12545.02 116.88 54579.12 88888.00 2015-09-16 14:08:58.375 259 12545.08 116.90 54579.12 88888.00 2015-09-16 14:08:58.500 259 12545.08 116.90 54579.12 88888.00 2015-09-16 14:08:58.625 259 12545.05 116.92 54579.15 88888.00 2015-09-16 14:08:58.750 259 12545.05 116.95 54579.15 88888.00 2015-09-16 14:08:58.875 259 12545.08 116.92 54579.12 88888.00 2015-09-16 14:08:59.000 259 12545.05 116.95 54579.10 88888.00 2015-09-16 14:08:59.125 259 12545.00 116.95 54579.05 88888.00 2015-09-16 14:08:59.250 259 12545.00 116.95 54579.07 88888.00 2015-09-16 14:08:59.375 259 12545.05 116.92 54579.10 88888.00 2015-09-16 14:08:59.500 259 12545.05 116.95 54579.10 88888.00 2015-09-16 14:08:59.625 259 12545.05 116.97 54579.10 88888.00 2015-09-16 14:08:59.750 259 12545.02 116.97 54579.10 88888.00 2015-09-16 14:08:59.875 259 12545.10 116.97 54579.07 88888.00 2015-09-16 14:09:00.000 259 12545.17 116.97 54579.07 88888.00 2015-09-16 14:09:00.125 259 12545.15 116.97 54579.07 88888.00 2015-09-16 14:09:00.250 259 12545.12 116.97 54579.07 88888.00 2015-09-16 14:09:00.375 259 12545.12 116.95 54579.07 88888.00 2015-09-16 14:09:00.500 259 12545.15 116.95 54579.10 88888.00 2015-09-16 14:09:00.625 259 12545.12 116.97 54579.10 88888.00 2015-09-16 14:09:00.750 259 12545.08 116.97 54579.10 88888.00 2015-09-16 14:09:00.875 259 12545.08 117.00 54579.07 88888.00 2015-09-16 14:09:01.000 259 12545.10 117.03 54579.07 88888.00 2015-09-16 14:09:01.125 259 12545.05 117.00 54579.07 88888.00 2015-09-16 14:09:01.250 259 12545.08 117.00 54579.07 88888.00 2015-09-16 14:09:01.375 259 12545.15 117.00 54579.10 88888.00 2015-09-16 14:09:01.500 259 12545.17 117.03 54579.12 88888.00 2015-09-16 14:09:01.625 259 12545.12 117.05 54579.10 88888.00 2015-09-16 14:09:01.750 259 12545.08 117.03 54579.07 88888.00 2015-09-16 14:09:01.875 259 12545.15 117.00 54579.07 88888.00 2015-09-16 14:09:02.000 259 12545.17 116.97 54579.07 88888.00 2015-09-16 14:09:02.125 259 12545.17 116.97 54579.07 88888.00 2015-09-16 14:09:02.250 259 12545.20 116.97 54579.10 88888.00 2015-09-16 14:09:02.375 259 12545.23 117.00 54579.10 88888.00 2015-09-16 14:09:02.500 259 12545.17 117.00 54579.10 88888.00 2015-09-16 14:09:02.625 259 12545.05 116.97 54579.07 88888.00 2015-09-16 14:09:02.750 259 12545.02 116.97 54579.07 88888.00 2015-09-16 14:09:02.875 259 12545.12 117.03 54579.12 88888.00 2015-09-16 14:09:03.000 259 12545.20 117.03 54579.10 88888.00 2015-09-16 14:09:03.125 259 12545.17 117.03 54579.10 88888.00 2015-09-16 14:09:03.250 259 12545.12 117.00 54579.10 88888.00 2015-09-16 14:09:03.375 259 12545.12 117.03 54579.10 88888.00 2015-09-16 14:09:03.500 259 12545.17 117.03 54579.10 88888.00 2015-09-16 14:09:03.625 259 12545.17 117.00 54579.12 88888.00 2015-09-16 14:09:03.750 259 12545.15 117.00 54579.12 88888.00 2015-09-16 14:09:03.875 259 12545.05 117.00 54579.10 88888.00 2015-09-16 14:09:04.000 259 12545.08 117.00 54579.07 88888.00 2015-09-16 14:09:04.125 259 12545.12 116.95 54579.07 88888.00 2015-09-16 14:09:04.250 259 12545.17 116.95 54579.10 88888.00 2015-09-16 14:09:04.375 259 12545.25 116.97 54579.10 88888.00 2015-09-16 14:09:04.500 259 12545.27 116.97 54579.10 88888.00 2015-09-16 14:09:04.625 259 12545.27 116.97 54579.12 88888.00 2015-09-16 14:09:04.750 259 12545.23 116.97 54579.10 88888.00 2015-09-16 14:09:04.875 259 12545.27 117.00 54579.07 88888.00 2015-09-16 14:09:05.000 259 12545.27 116.97 54579.03 88888.00 2015-09-16 14:09:05.125 259 12545.30 116.97 54579.05 88888.00 2015-09-16 14:09:05.250 259 12545.35 117.00 54579.07 88888.00 2015-09-16 14:09:05.375 259 12545.33 117.00 54579.07 88888.00 2015-09-16 14:09:05.500 259 12545.25 117.00 54579.05 88888.00 2015-09-16 14:09:05.625 259 12545.23 117.03 54579.05 88888.00 2015-09-16 14:09:05.750 259 12545.25 117.00 54579.05 88888.00 2015-09-16 14:09:05.875 259 12545.23 117.00 54579.03 88888.00 2015-09-16 14:09:06.000 259 12545.33 117.05 54579.05 88888.00 2015-09-16 14:09:06.125 259 12545.35 117.05 54579.03 88888.00 2015-09-16 14:09:06.250 259 12545.33 117.03 54579.00 88888.00 2015-09-16 14:09:06.375 259 12545.30 117.03 54579.03 88888.00 2015-09-16 14:09:06.500 259 12545.30 117.05 54579.03 88888.00 2015-09-16 14:09:06.625 259 12545.25 117.05 54579.03 88888.00 2015-09-16 14:09:06.750 259 12545.33 117.05 54579.05 88888.00 2015-09-16 14:09:06.875 259 12545.35 117.00 54579.05 88888.00 2015-09-16 14:09:07.000 259 12545.27 117.00 54579.03 88888.00 2015-09-16 14:09:07.125 259 12545.20 117.03 54579.03 88888.00 2015-09-16 14:09:07.250 259 12545.20 117.00 54579.03 88888.00 2015-09-16 14:09:07.375 259 12545.33 116.97 54579.05 88888.00 2015-09-16 14:09:07.500 259 12545.40 116.97 54579.03 88888.00 2015-09-16 14:09:07.625 259 12545.38 116.97 54579.03 88888.00 2015-09-16 14:09:07.750 259 12545.38 116.95 54579.03 88888.00 2015-09-16 14:09:07.875 259 12545.33 116.92 54579.05 88888.00 2015-09-16 14:09:08.000 259 12545.25 116.95 54579.03 88888.00 2015-09-16 14:09:08.125 259 12545.25 117.00 54579.03 88888.00 2015-09-16 14:09:08.250 259 12545.25 117.00 54579.03 88888.00 2015-09-16 14:09:08.375 259 12545.27 117.00 54579.03 88888.00 2015-09-16 14:09:08.500 259 12545.33 116.97 54579.03 88888.00 2015-09-16 14:09:08.625 259 12545.27 116.92 54579.00 88888.00 2015-09-16 14:09:08.750 259 12545.30 116.97 54579.03 88888.00 2015-09-16 14:09:08.875 259 12545.35 117.00 54579.03 88888.00 2015-09-16 14:09:09.000 259 12545.45 116.97 54579.00 88888.00 2015-09-16 14:09:09.125 259 12545.42 116.97 54579.00 88888.00 2015-09-16 14:09:09.250 259 12545.48 117.03 54579.00 88888.00 2015-09-16 14:09:09.375 259 12545.48 117.03 54579.00 88888.00 2015-09-16 14:09:09.500 259 12545.42 117.00 54579.00 88888.00 2015-09-16 14:09:09.625 259 12545.42 116.95 54579.00 88888.00 2015-09-16 14:09:09.750 259 12545.40 116.92 54579.00 88888.00 2015-09-16 14:09:09.875 259 12545.42 116.95 54579.00 88888.00 2015-09-16 14:09:10.000 259 12545.42 116.95 54579.00 88888.00 2015-09-16 14:09:10.125 259 12545.38 116.95 54579.03 88888.00 2015-09-16 14:09:10.250 259 12545.35 116.97 54579.05 88888.00 2015-09-16 14:09:10.375 259 12545.38 116.97 54579.00 88888.00 2015-09-16 14:09:10.500 259 12545.38 116.97 54579.00 88888.00 2015-09-16 14:09:10.625 259 12545.35 116.97 54579.00 88888.00 2015-09-16 14:09:10.750 259 12545.30 116.95 54579.03 88888.00 2015-09-16 14:09:10.875 259 12545.30 116.95 54579.00 88888.00 2015-09-16 14:09:11.000 259 12545.38 116.97 54579.03 88888.00 2015-09-16 14:09:11.125 259 12545.40 116.97 54579.03 88888.00 2015-09-16 14:09:11.250 259 12545.33 116.97 54579.05 88888.00 2015-09-16 14:09:11.375 259 12545.42 117.00 54579.03 88888.00 2015-09-16 14:09:11.500 259 12545.38 117.03 54579.03 88888.00 2015-09-16 14:09:11.625 259 12545.40 117.00 54579.03 88888.00 2015-09-16 14:09:11.750 259 12545.45 117.00 54579.00 88888.00 2015-09-16 14:09:11.875 259 12545.40 116.95 54578.97 88888.00 2015-09-16 14:09:12.000 259 12545.38 116.95 54579.00 88888.00 2015-09-16 14:09:12.125 259 12545.38 116.97 54579.00 88888.00 2015-09-16 14:09:12.250 259 12545.35 117.03 54579.03 88888.00 2015-09-16 14:09:12.375 259 12545.33 117.03 54579.03 88888.00 2015-09-16 14:09:12.500 259 12545.42 117.00 54579.03 88888.00 2015-09-16 14:09:12.625 259 12545.40 117.03 54579.05 88888.00 2015-09-16 14:09:12.750 259 12545.33 117.05 54579.03 88888.00 2015-09-16 14:09:12.875 259 12545.27 117.08 54579.00 88888.00 2015-09-16 14:09:13.000 259 12545.30 117.08 54579.00 88888.00 2015-09-16 14:09:13.125 259 12545.30 117.05 54579.03 88888.00 2015-09-16 14:09:13.250 259 12545.30 117.05 54579.05 88888.00 2015-09-16 14:09:13.375 259 12545.33 117.03 54579.05 88888.00 2015-09-16 14:09:13.500 259 12545.40 117.00 54579.05 88888.00 2015-09-16 14:09:13.625 259 12545.42 116.97 54579.03 88888.00 2015-09-16 14:09:13.750 259 12545.38 117.00 54579.05 88888.00 2015-09-16 14:09:13.875 259 12545.38 117.00 54579.05 88888.00 2015-09-16 14:09:14.000 259 12545.35 116.97 54579.03 88888.00 2015-09-16 14:09:14.125 259 12545.30 116.95 54579.03 88888.00 2015-09-16 14:09:14.250 259 12545.25 116.97 54579.05 88888.00 2015-09-16 14:09:14.375 259 12545.27 117.03 54579.03 88888.00 2015-09-16 14:09:14.500 259 12545.33 117.00 54579.03 88888.00 2015-09-16 14:09:14.625 259 12545.38 117.00 54579.00 88888.00 2015-09-16 14:09:14.750 259 12545.38 117.03 54579.03 88888.00 2015-09-16 14:09:14.875 259 12545.38 117.05 54579.05 88888.00 2015-09-16 14:09:15.000 259 12545.35 117.05 54579.03 88888.00 2015-09-16 14:09:15.125 259 12545.38 117.00 54579.05 88888.00 2015-09-16 14:09:15.250 259 12545.30 116.97 54579.05 88888.00 2015-09-16 14:09:15.375 259 12545.33 117.00 54579.07 88888.00 2015-09-16 14:09:15.500 259 12545.33 116.97 54579.03 88888.00 2015-09-16 14:09:15.625 259 12545.40 116.97 54579.03 88888.00 2015-09-16 14:09:15.750 259 12545.40 117.00 54579.05 88888.00 2015-09-16 14:09:15.875 259 12545.38 117.00 54579.05 88888.00 2015-09-16 14:09:16.000 259 12545.35 116.97 54579.03 88888.00 2015-09-16 14:09:16.125 259 12545.40 117.00 54579.03 88888.00 2015-09-16 14:09:16.250 259 12545.42 116.95 54579.00 88888.00 2015-09-16 14:09:16.375 259 12545.40 116.97 54579.03 88888.00 2015-09-16 14:09:16.500 259 12545.30 117.03 54579.03 88888.00 2015-09-16 14:09:16.625 259 12545.30 117.00 54579.00 88888.00 2015-09-16 14:09:16.750 259 12545.33 116.97 54579.00 88888.00 2015-09-16 14:09:16.875 259 12545.38 116.95 54579.00 88888.00 2015-09-16 14:09:17.000 259 12545.35 116.95 54579.00 88888.00 2015-09-16 14:09:17.125 259 12545.30 116.92 54579.03 88888.00 2015-09-16 14:09:17.250 259 12545.33 116.92 54579.03 88888.00 2015-09-16 14:09:17.375 259 12545.42 116.95 54579.03 88888.00 2015-09-16 14:09:17.500 259 12545.42 116.97 54579.03 88888.00 2015-09-16 14:09:17.625 259 12545.38 116.95 54579.05 88888.00 2015-09-16 14:09:17.750 259 12545.33 116.92 54579.00 88888.00 2015-09-16 14:09:17.875 259 12545.35 116.95 54579.00 88888.00 2015-09-16 14:09:18.000 259 12545.40 117.00 54578.97 88888.00 2015-09-16 14:09:18.125 259 12545.40 117.03 54579.00 88888.00 2015-09-16 14:09:18.250 259 12545.35 117.00 54579.05 88888.00 2015-09-16 14:09:18.375 259 12545.33 116.97 54579.03 88888.00 2015-09-16 14:09:18.500 259 12545.27 117.00 54579.03 88888.00 2015-09-16 14:09:18.625 259 12545.30 117.03 54579.00 88888.00 2015-09-16 14:09:18.750 259 12545.38 117.03 54579.03 88888.00 2015-09-16 14:09:18.875 259 12545.38 117.03 54579.03 88888.00 2015-09-16 14:09:19.000 259 12545.38 117.00 54578.97 88888.00 2015-09-16 14:09:19.125 259 12545.38 117.03 54579.00 88888.00 2015-09-16 14:09:19.250 259 12545.40 117.08 54579.03 88888.00 2015-09-16 14:09:19.375 259 12545.40 117.08 54579.05 88888.00 2015-09-16 14:09:19.500 259 12545.45 117.03 54579.07 88888.00 2015-09-16 14:09:19.625 259 12545.50 117.00 54579.03 88888.00 2015-09-16 14:09:19.750 259 12545.52 117.00 54579.03 88888.00 2015-09-16 14:09:19.875 259 12545.50 117.03 54579.03 88888.00 2015-09-16 14:09:20.000 259 12545.48 117.03 54579.03 88888.00 2015-09-16 14:09:20.125 259 12545.48 117.05 54579.00 88888.00 2015-09-16 14:09:20.250 259 12545.38 117.03 54579.00 88888.00 2015-09-16 14:09:20.375 259 12545.42 117.05 54579.03 88888.00 2015-09-16 14:09:20.500 259 12545.42 117.05 54579.03 88888.00 2015-09-16 14:09:20.625 259 12545.45 117.08 54579.05 88888.00 2015-09-16 14:09:20.750 259 12545.45 117.08 54579.05 88888.00 2015-09-16 14:09:20.875 259 12545.45 117.10 54579.03 88888.00 2015-09-16 14:09:21.000 259 12545.45 117.08 54579.03 88888.00 2015-09-16 14:09:21.125 259 12545.45 117.10 54579.03 88888.00 2015-09-16 14:09:21.250 259 12545.40 117.10 54579.05 88888.00 2015-09-16 14:09:21.375 259 12545.50 117.10 54579.05 88888.00 2015-09-16 14:09:21.500 259 12545.48 117.10 54579.03 88888.00 2015-09-16 14:09:21.625 259 12545.45 117.10 54579.00 88888.00 2015-09-16 14:09:21.750 259 12545.48 117.12 54579.00 88888.00 2015-09-16 14:09:21.875 259 12545.48 117.12 54579.03 88888.00 2015-09-16 14:09:22.000 259 12545.52 117.12 54579.00 88888.00 2015-09-16 14:09:22.125 259 12545.58 117.12 54579.00 88888.00 2015-09-16 14:09:22.250 259 12545.55 117.17 54579.05 88888.00 2015-09-16 14:09:22.375 259 12545.58 117.15 54579.05 88888.00 2015-09-16 14:09:22.500 259 12545.58 117.17 54579.03 88888.00 2015-09-16 14:09:22.625 259 12545.55 117.17 54579.03 88888.00 2015-09-16 14:09:22.750 259 12545.48 117.20 54579.00 88888.00 2015-09-16 14:09:22.875 259 12545.48 117.22 54579.00 88888.00 2015-09-16 14:09:23.000 259 12545.52 117.17 54579.00 88888.00 2015-09-16 14:09:23.125 259 12545.55 117.20 54579.00 88888.00 2015-09-16 14:09:23.250 259 12545.60 117.28 54579.05 88888.00 2015-09-16 14:09:23.375 259 12545.65 117.30 54579.03 88888.00 2015-09-16 14:09:23.500 259 12545.62 117.30 54579.00 88888.00 2015-09-16 14:09:23.625 259 12545.60 117.33 54578.97 88888.00 2015-09-16 14:09:23.750 259 12545.58 117.30 54578.97 88888.00 2015-09-16 14:09:23.875 259 12545.60 117.35 54579.00 88888.00 2015-09-16 14:09:24.000 259 12545.58 117.33 54579.00 88888.00 2015-09-16 14:09:24.125 259 12545.58 117.30 54579.00 88888.00 2015-09-16 14:09:24.250 259 12545.55 117.30 54579.03 88888.00 2015-09-16 14:09:24.375 259 12545.60 117.33 54579.03 88888.00 2015-09-16 14:09:24.500 259 12545.67 117.35 54579.00 88888.00 2015-09-16 14:09:24.625 259 12545.73 117.35 54579.00 88888.00 2015-09-16 14:09:24.750 259 12545.67 117.33 54579.00 88888.00 2015-09-16 14:09:24.875 259 12545.62 117.35 54579.00 88888.00 2015-09-16 14:09:25.000 259 12545.62 117.35 54578.97 88888.00 2015-09-16 14:09:25.125 259 12545.65 117.33 54579.00 88888.00 2015-09-16 14:09:25.250 259 12545.65 117.35 54578.97 88888.00 2015-09-16 14:09:25.375 259 12545.70 117.38 54579.00 88888.00 2015-09-16 14:09:25.500 259 12545.75 117.40 54579.00 88888.00 2015-09-16 14:09:25.625 259 12545.75 117.40 54578.97 88888.00 2015-09-16 14:09:25.750 259 12545.77 117.40 54578.97 88888.00 2015-09-16 14:09:25.875 259 12545.73 117.40 54579.00 88888.00 2015-09-16 14:09:26.000 259 12545.65 117.40 54578.97 88888.00 2015-09-16 14:09:26.125 259 12545.62 117.42 54579.00 88888.00 2015-09-16 14:09:26.250 259 12545.62 117.42 54579.00 88888.00 2015-09-16 14:09:26.375 259 12545.67 117.45 54578.97 88888.00 2015-09-16 14:09:26.500 259 12545.73 117.45 54578.97 88888.00 2015-09-16 14:09:26.625 259 12545.67 117.47 54578.97 88888.00 2015-09-16 14:09:26.750 259 12545.65 117.50 54579.00 88888.00 2015-09-16 14:09:26.875 259 12545.67 117.50 54579.03 88888.00 2015-09-16 14:09:27.000 259 12545.75 117.50 54579.00 88888.00 2015-09-16 14:09:27.125 259 12545.73 117.53 54578.97 88888.00 2015-09-16 14:09:27.250 259 12545.67 117.50 54578.97 88888.00 2015-09-16 14:09:27.375 259 12545.73 117.53 54578.97 88888.00 2015-09-16 14:09:27.500 259 12545.75 117.58 54579.00 88888.00 2015-09-16 14:09:27.625 259 12545.75 117.58 54579.00 88888.00 2015-09-16 14:09:27.750 259 12545.73 117.62 54578.97 88888.00 2015-09-16 14:09:27.875 259 12545.77 117.60 54578.97 88888.00 2015-09-16 14:09:28.000 259 12545.77 117.62 54578.95 88888.00 2015-09-16 14:09:28.125 259 12545.75 117.62 54578.95 88888.00 2015-09-16 14:09:28.250 259 12545.65 117.62 54578.97 88888.00 2015-09-16 14:09:28.375 259 12545.70 117.65 54578.97 88888.00 2015-09-16 14:09:28.500 259 12545.70 117.67 54578.97 88888.00 2015-09-16 14:09:28.625 259 12545.67 117.70 54578.97 88888.00 2015-09-16 14:09:28.750 259 12545.73 117.70 54578.97 88888.00 2015-09-16 14:09:28.875 259 12545.77 117.65 54579.00 88888.00 2015-09-16 14:09:29.000 259 12545.80 117.65 54578.95 88888.00 2015-09-16 14:09:29.125 259 12545.80 117.65 54578.97 88888.00 2015-09-16 14:09:29.250 259 12545.77 117.65 54578.97 88888.00 2015-09-16 14:09:29.375 259 12545.80 117.67 54578.97 88888.00 2015-09-16 14:09:29.500 259 12545.85 117.72 54578.97 88888.00 2015-09-16 14:09:29.625 259 12545.88 117.72 54579.00 88888.00 2015-09-16 14:09:29.750 259 12545.85 117.70 54579.00 88888.00 2015-09-16 14:09:29.875 259 12545.85 117.72 54578.97 88888.00 2015-09-16 14:09:30.000 259 12545.88 117.75 54578.97 88888.00 2015-09-16 14:09:30.125 259 12545.88 117.75 54579.00 88888.00 2015-09-16 14:09:30.250 259 12545.85 117.72 54579.03 88888.00 2015-09-16 14:09:30.375 259 12545.95 117.75 54579.00 88888.00 2015-09-16 14:09:30.500 259 12545.98 117.80 54579.00 88888.00 2015-09-16 14:09:30.625 259 12545.95 117.83 54578.97 88888.00 2015-09-16 14:09:30.750 259 12545.92 117.83 54579.00 88888.00 2015-09-16 14:09:30.875 259 12545.83 117.78 54578.97 88888.00 2015-09-16 14:09:31.000 259 12545.77 117.72 54578.95 88888.00 2015-09-16 14:09:31.125 259 12545.83 117.72 54578.95 88888.00 2015-09-16 14:09:31.250 259 12545.88 117.80 54578.97 88888.00 2015-09-16 14:09:31.375 259 12545.92 117.85 54578.95 88888.00 2015-09-16 14:09:31.500 259 12545.95 117.85 54578.95 88888.00 2015-09-16 14:09:31.625 259 12545.95 117.85 54578.97 88888.00 2015-09-16 14:09:31.750 259 12545.92 117.90 54578.93 88888.00 2015-09-16 14:09:31.875 259 12545.98 117.90 54578.95 88888.00 2015-09-16 14:09:32.000 259 12545.98 117.85 54578.93 88888.00 2015-09-16 14:09:32.125 259 12545.92 117.88 54578.95 88888.00 2015-09-16 14:09:32.250 259 12545.90 117.88 54578.93 88888.00 2015-09-16 14:09:32.375 259 12545.95 117.88 54578.93 88888.00 2015-09-16 14:09:32.500 259 12545.98 117.95 54578.95 88888.00 2015-09-16 14:09:32.625 259 12546.05 117.95 54578.95 88888.00 2015-09-16 14:09:32.750 259 12546.08 117.90 54578.93 88888.00 2015-09-16 14:09:32.875 259 12546.02 117.90 54578.93 88888.00 2015-09-16 14:09:33.000 259 12545.98 117.92 54578.93 88888.00 2015-09-16 14:09:33.125 259 12545.98 117.95 54578.90 88888.00 2015-09-16 14:09:33.250 259 12545.98 117.97 54578.93 88888.00 2015-09-16 14:09:33.375 259 12546.05 117.95 54578.95 88888.00 2015-09-16 14:09:33.500 259 12546.10 117.95 54578.93 88888.00 2015-09-16 14:09:33.625 259 12546.05 117.97 54578.90 88888.00 2015-09-16 14:09:33.750 259 12546.05 118.00 54578.88 88888.00 2015-09-16 14:09:33.875 259 12546.05 118.00 54578.90 88888.00 2015-09-16 14:09:34.000 259 12546.10 118.03 54578.90 88888.00 2015-09-16 14:09:34.125 259 12546.10 118.00 54578.90 88888.00 2015-09-16 14:09:34.250 259 12546.02 118.03 54578.90 88888.00 2015-09-16 14:09:34.375 259 12546.02 118.03 54578.93 88888.00 2015-09-16 14:09:34.500 259 12546.02 118.08 54578.93 88888.00 2015-09-16 14:09:34.625 259 12546.02 118.10 54578.93 88888.00 2015-09-16 14:09:34.750 259 12545.98 118.10 54578.95 88888.00 2015-09-16 14:09:34.875 259 12545.98 118.10 54578.90 88888.00 2015-09-16 14:09:35.000 259 12545.98 118.03 54578.90 88888.00 2015-09-16 14:09:35.125 259 12546.00 118.05 54578.90 88888.00 2015-09-16 14:09:35.250 259 12546.00 118.12 54578.93 88888.00 2015-09-16 14:09:35.375 259 12546.00 118.10 54578.93 88888.00 2015-09-16 14:09:35.500 259 12545.98 118.05 54578.88 88888.00 2015-09-16 14:09:35.625 259 12546.00 118.10 54578.90 88888.00 2015-09-16 14:09:35.750 259 12546.05 118.15 54578.90 88888.00 2015-09-16 14:09:35.875 259 12546.08 118.17 54578.93 88888.00 2015-09-16 14:09:36.000 259 12546.05 118.15 54578.93 88888.00 2015-09-16 14:09:36.125 259 12546.08 118.12 54578.93 88888.00 2015-09-16 14:09:36.250 259 12546.05 118.10 54578.90 88888.00 2015-09-16 14:09:36.375 259 12546.05 118.17 54578.93 88888.00 2015-09-16 14:09:36.500 259 12546.08 118.17 54578.90 88888.00 2015-09-16 14:09:36.625 259 12546.08 118.15 54578.88 88888.00 2015-09-16 14:09:36.750 259 12546.05 118.15 54578.90 88888.00 2015-09-16 14:09:36.875 259 12546.00 118.17 54578.90 88888.00 2015-09-16 14:09:37.000 259 12546.05 118.12 54578.88 88888.00 2015-09-16 14:09:37.125 259 12546.05 118.12 54578.90 88888.00 2015-09-16 14:09:37.250 259 12546.08 118.12 54578.93 88888.00 2015-09-16 14:09:37.375 259 12546.10 118.12 54578.88 88888.00 2015-09-16 14:09:37.500 259 12546.15 118.08 54578.88 88888.00 2015-09-16 14:09:37.625 259 12546.15 118.05 54578.90 88888.00 2015-09-16 14:09:37.750 259 12546.17 118.12 54578.93 88888.00 2015-09-16 14:09:37.875 259 12546.12 118.12 54578.93 88888.00 2015-09-16 14:09:38.000 259 12546.17 118.12 54578.90 88888.00 2015-09-16 14:09:38.125 259 12546.17 118.08 54578.95 88888.00 2015-09-16 14:09:38.250 259 12546.10 118.08 54578.93 88888.00 2015-09-16 14:09:38.375 259 12546.10 118.05 54578.93 88888.00 2015-09-16 14:09:38.500 259 12546.08 118.08 54578.95 88888.00 2015-09-16 14:09:38.625 259 12546.05 118.05 54578.95 88888.00 2015-09-16 14:09:38.750 259 12546.08 118.08 54578.95 88888.00 2015-09-16 14:09:38.875 259 12546.10 118.05 54578.88 88888.00 2015-09-16 14:09:39.000 259 12546.10 118.00 54578.90 88888.00 2015-09-16 14:09:39.125 259 12546.15 118.03 54578.93 88888.00 2015-09-16 14:09:39.250 259 12546.12 118.05 54578.95 88888.00 2015-09-16 14:09:39.375 259 12546.10 118.05 54578.93 88888.00 2015-09-16 14:09:39.500 259 12546.08 118.03 54578.93 88888.00 2015-09-16 14:09:39.625 259 12546.08 118.00 54578.93 88888.00 2015-09-16 14:09:39.750 259 12546.10 118.00 54578.95 88888.00 2015-09-16 14:09:39.875 259 12546.10 118.03 54578.95 88888.00 2015-09-16 14:09:40.000 259 12546.10 118.00 54578.95 88888.00 2015-09-16 14:09:40.125 259 12546.08 117.97 54578.97 88888.00 2015-09-16 14:09:40.250 259 12546.08 117.95 54578.97 88888.00 2015-09-16 14:09:40.375 259 12546.12 117.92 54578.97 88888.00 2015-09-16 14:09:40.500 259 12546.10 117.90 54578.95 88888.00 2015-09-16 14:09:40.625 259 12546.10 117.92 54578.97 88888.00 2015-09-16 14:09:40.750 259 12546.10 117.95 54578.97 88888.00 2015-09-16 14:09:40.875 259 12546.12 117.92 54578.97 88888.00 2015-09-16 14:09:41.000 259 12546.12 117.90 54578.95 88888.00 2015-09-16 14:09:41.125 259 12546.12 117.88 54578.95 88888.00 2015-09-16 14:09:41.250 259 12546.05 117.88 54578.95 88888.00 2015-09-16 14:09:41.375 259 12546.02 117.90 54578.95 88888.00 2015-09-16 14:09:41.500 259 12546.08 117.92 54578.97 88888.00 2015-09-16 14:09:41.625 259 12546.12 117.90 54579.00 88888.00 2015-09-16 14:09:41.750 259 12546.08 117.85 54578.97 88888.00 2015-09-16 14:09:41.875 259 12546.00 117.85 54578.97 88888.00 2015-09-16 14:09:42.000 259 12546.00 117.83 54578.97 88888.00 2015-09-16 14:09:42.125 259 12546.08 117.83 54578.97 88888.00 2015-09-16 14:09:42.250 259 12546.02 117.83 54579.00 88888.00 2015-09-16 14:09:42.375 259 12545.98 117.80 54578.97 88888.00 2015-09-16 14:09:42.500 259 12545.95 117.80 54579.00 88888.00 2015-09-16 14:09:42.625 259 12545.98 117.75 54578.97 88888.00 2015-09-16 14:09:42.750 259 12545.95 117.72 54578.97 88888.00 2015-09-16 14:09:42.875 259 12545.95 117.75 54579.00 88888.00 2015-09-16 14:09:43.000 259 12546.00 117.70 54578.97 88888.00 2015-09-16 14:09:43.125 259 12546.00 117.65 54579.00 88888.00 2015-09-16 14:09:43.250 259 12545.92 117.65 54579.03 88888.00 2015-09-16 14:09:43.375 259 12545.92 117.65 54579.03 88888.00 2015-09-16 14:09:43.500 259 12545.92 117.62 54579.05 88888.00 2015-09-16 14:09:43.625 259 12545.88 117.60 54579.03 88888.00 2015-09-16 14:09:43.750 259 12545.85 117.65 54579.07 88888.00 2015-09-16 14:09:43.875 259 12545.92 117.65 54579.07 88888.00 2015-09-16 14:09:44.000 259 12545.92 117.58 54579.03 88888.00 2015-09-16 14:09:44.125 259 12545.90 117.58 54579.07 88888.00 2015-09-16 14:09:44.250 259 12545.83 117.50 54579.07 88888.00 2015-09-16 14:09:44.375 259 12545.80 117.47 54579.10 88888.00 2015-09-16 14:09:44.500 259 12545.80 117.53 54579.10 88888.00 2015-09-16 14:09:44.625 259 12545.83 117.55 54579.10 88888.00 2015-09-16 14:09:44.750 259 12545.88 117.53 54579.10 88888.00 2015-09-16 14:09:44.875 259 12545.90 117.50 54579.10 88888.00 2015-09-16 14:09:45.000 259 12545.85 117.47 54579.07 88888.00 2015-09-16 14:09:45.125 259 12545.77 117.53 54579.07 88888.00 2015-09-16 14:09:45.250 259 12545.75 117.50 54579.10 88888.00 2015-09-16 14:09:45.375 259 12545.83 117.47 54579.12 88888.00 2015-09-16 14:09:45.500 259 12545.77 117.47 54579.10 88888.00 2015-09-16 14:09:45.625 259 12545.75 117.42 54579.15 88888.00 2015-09-16 14:09:45.750 259 12545.83 117.42 54579.15 88888.00 2015-09-16 14:09:45.875 259 12545.77 117.45 54579.15 88888.00 2015-09-16 14:09:46.000 259 12545.80 117.45 54579.12 88888.00 2015-09-16 14:09:46.125 259 12545.83 117.45 54579.10 88888.00 2015-09-16 14:09:46.250 259 12545.90 117.40 54579.12 88888.00 2015-09-16 14:09:46.375 259 12545.88 117.40 54579.15 88888.00 2015-09-16 14:09:46.500 259 12545.83 117.38 54579.15 88888.00 2015-09-16 14:09:46.625 259 12545.77 117.33 54579.12 88888.00 2015-09-16 14:09:46.750 259 12545.80 117.30 54579.12 88888.00 2015-09-16 14:09:46.875 259 12545.83 117.33 54579.12 88888.00 2015-09-16 14:09:47.000 259 12545.85 117.30 54579.12 88888.00 2015-09-16 14:09:47.125 259 12545.90 117.28 54579.12 88888.00 2015-09-16 14:09:47.250 259 12545.85 117.28 54579.15 88888.00 2015-09-16 14:09:47.375 259 12545.85 117.30 54579.18 88888.00 2015-09-16 14:09:47.500 259 12545.85 117.30 54579.15 88888.00 2015-09-16 14:09:47.625 259 12545.85 117.30 54579.18 88888.00 2015-09-16 14:09:47.750 259 12545.85 117.28 54579.15 88888.00 2015-09-16 14:09:47.875 259 12545.85 117.28 54579.15 88888.00 2015-09-16 14:09:48.000 259 12545.80 117.28 54579.12 88888.00 2015-09-16 14:09:48.125 259 12545.77 117.28 54579.15 88888.00 2015-09-16 14:09:48.250 259 12545.75 117.30 54579.18 88888.00 2015-09-16 14:09:48.375 259 12545.77 117.30 54579.18 88888.00 2015-09-16 14:09:48.500 259 12545.77 117.30 54579.18 88888.00 2015-09-16 14:09:48.625 259 12545.80 117.28 54579.18 88888.00 2015-09-16 14:09:48.750 259 12545.85 117.28 54579.18 88888.00 2015-09-16 14:09:48.875 259 12545.85 117.25 54579.18 88888.00 2015-09-16 14:09:49.000 259 12545.80 117.22 54579.18 88888.00 2015-09-16 14:09:49.125 259 12545.83 117.22 54579.20 88888.00 2015-09-16 14:09:49.250 259 12545.85 117.17 54579.20 88888.00 2015-09-16 14:09:49.375 259 12545.88 117.15 54579.20 88888.00 2015-09-16 14:09:49.500 259 12545.90 117.17 54579.20 88888.00 2015-09-16 14:09:49.625 259 12545.85 117.17 54579.18 88888.00 2015-09-16 14:09:49.750 259 12545.85 117.17 54579.20 88888.00 2015-09-16 14:09:49.875 259 12545.83 117.20 54579.20 88888.00 2015-09-16 14:09:50.000 259 12545.85 117.20 54579.18 88888.00 2015-09-16 14:09:50.125 259 12545.77 117.20 54579.18 88888.00 2015-09-16 14:09:50.250 259 12545.73 117.17 54579.20 88888.00 2015-09-16 14:09:50.375 259 12545.80 117.20 54579.20 88888.00 2015-09-16 14:09:50.500 259 12545.85 117.17 54579.18 88888.00 2015-09-16 14:09:50.625 259 12545.83 117.17 54579.20 88888.00 2015-09-16 14:09:50.750 259 12545.80 117.20 54579.20 88888.00 2015-09-16 14:09:50.875 259 12545.77 117.22 54579.22 88888.00 2015-09-16 14:09:51.000 259 12545.75 117.22 54579.18 88888.00 2015-09-16 14:09:51.125 259 12545.75 117.22 54579.22 88888.00 2015-09-16 14:09:51.250 259 12545.70 117.22 54579.20 88888.00 2015-09-16 14:09:51.375 259 12545.75 117.17 54579.20 88888.00 2015-09-16 14:09:51.500 259 12545.73 117.15 54579.20 88888.00 2015-09-16 14:09:51.625 259 12545.73 117.15 54579.20 88888.00 2015-09-16 14:09:51.750 259 12545.77 117.17 54579.18 88888.00 2015-09-16 14:09:51.875 259 12545.83 117.22 54579.20 88888.00 2015-09-16 14:09:52.000 259 12545.83 117.22 54579.20 88888.00 2015-09-16 14:09:52.125 259 12545.83 117.22 54579.20 88888.00 2015-09-16 14:09:52.250 259 12545.83 117.20 54579.22 88888.00 2015-09-16 14:09:52.375 259 12545.88 117.20 54579.22 88888.00 2015-09-16 14:09:52.500 259 12545.90 117.22 54579.22 88888.00 2015-09-16 14:09:52.625 259 12545.90 117.22 54579.22 88888.00 2015-09-16 14:09:52.750 259 12545.88 117.22 54579.20 88888.00 2015-09-16 14:09:52.875 259 12545.80 117.22 54579.20 88888.00 2015-09-16 14:09:53.000 259 12545.80 117.17 54579.18 88888.00 2015-09-16 14:09:53.125 259 12545.85 117.17 54579.20 88888.00 2015-09-16 14:09:53.250 259 12545.77 117.20 54579.22 88888.00 2015-09-16 14:09:53.375 259 12545.85 117.22 54579.22 88888.00 2015-09-16 14:09:53.500 259 12545.85 117.20 54579.22 88888.00 2015-09-16 14:09:53.625 259 12545.85 117.22 54579.20 88888.00 2015-09-16 14:09:53.750 259 12545.83 117.22 54579.22 88888.00 2015-09-16 14:09:53.875 259 12545.83 117.20 54579.25 88888.00 2015-09-16 14:09:54.000 259 12545.85 117.20 54579.22 88888.00 2015-09-16 14:09:54.125 259 12545.90 117.17 54579.22 88888.00 2015-09-16 14:09:54.250 259 12545.85 117.17 54579.22 88888.00 2015-09-16 14:09:54.375 259 12545.90 117.22 54579.25 88888.00 2015-09-16 14:09:54.500 259 12545.92 117.22 54579.22 88888.00 2015-09-16 14:09:54.625 259 12545.92 117.28 54579.20 88888.00 2015-09-16 14:09:54.750 259 12545.90 117.22 54579.20 88888.00 2015-09-16 14:09:54.875 259 12545.90 117.17 54579.20 88888.00 2015-09-16 14:09:55.000 259 12545.92 117.17 54579.18 88888.00 2015-09-16 14:09:55.125 259 12545.98 117.22 54579.20 88888.00 2015-09-16 14:09:55.250 259 12545.88 117.25 54579.22 88888.00 2015-09-16 14:09:55.375 259 12545.88 117.25 54579.22 88888.00 2015-09-16 14:09:55.500 259 12545.85 117.20 54579.25 88888.00 2015-09-16 14:09:55.625 259 12545.83 117.17 54579.22 88888.00 2015-09-16 14:09:55.750 259 12545.80 117.20 54579.22 88888.00 2015-09-16 14:09:55.875 259 12545.80 117.20 54579.25 88888.00 2015-09-16 14:09:56.000 259 12545.85 117.17 54579.22 88888.00 2015-09-16 14:09:56.125 259 12545.90 117.20 54579.25 88888.00 2015-09-16 14:09:56.250 259 12545.88 117.20 54579.28 88888.00 2015-09-16 14:09:56.375 259 12545.88 117.22 54579.28 88888.00 2015-09-16 14:09:56.500 259 12545.88 117.22 54579.25 88888.00 2015-09-16 14:09:56.625 259 12545.90 117.22 54579.22 88888.00 2015-09-16 14:09:56.750 259 12546.00 117.20 54579.20 88888.00 2015-09-16 14:09:56.875 259 12545.98 117.17 54579.20 88888.00 2015-09-16 14:09:57.000 259 12545.98 117.17 54579.22 88888.00 2015-09-16 14:09:57.125 259 12545.95 117.17 54579.25 88888.00 2015-09-16 14:09:57.250 259 12545.95 117.20 54579.22 88888.00 2015-09-16 14:09:57.375 259 12546.00 117.25 54579.22 88888.00 2015-09-16 14:09:57.500 259 12546.05 117.25 54579.25 88888.00 2015-09-16 14:09:57.625 259 12546.10 117.22 54579.25 88888.00 2015-09-16 14:09:57.750 259 12546.10 117.25 54579.25 88888.00 2015-09-16 14:09:57.875 259 12546.10 117.25 54579.25 88888.00 2015-09-16 14:09:58.000 259 12546.12 117.20 54579.22 88888.00 2015-09-16 14:09:58.125 259 12546.12 117.20 54579.25 88888.00 2015-09-16 14:09:58.250 259 12546.08 117.25 54579.25 88888.00 2015-09-16 14:09:58.375 259 12546.08 117.22 54579.22 88888.00 2015-09-16 14:09:58.500 259 12546.08 117.22 54579.25 88888.00 2015-09-16 14:09:58.625 259 12546.08 117.22 54579.25 88888.00 2015-09-16 14:09:58.750 259 12546.10 117.28 54579.25 88888.00 2015-09-16 14:09:58.875 259 12546.05 117.25 54579.22 88888.00 2015-09-16 14:09:59.000 259 12546.02 117.28 54579.22 88888.00 2015-09-16 14:09:59.125 259 12546.08 117.28 54579.25 88888.00 2015-09-16 14:09:59.250 259 12546.08 117.25 54579.25 88888.00 2015-09-16 14:09:59.375 259 12546.10 117.28 54579.25 88888.00 2015-09-16 14:09:59.500 259 12546.15 117.25 54579.25 88888.00 2015-09-16 14:09:59.625 259 12546.15 117.25 54579.25 88888.00 2015-09-16 14:09:59.750 259 12546.08 117.28 54579.25 88888.00 2015-09-16 14:09:59.875 259 12546.10 117.28 54579.25 88888.00 2015-09-16 14:10:00.000 259 12546.12 117.25 54579.25 88888.00 2015-09-16 14:10:00.125 259 12546.10 117.30 54579.25 88888.00 2015-09-16 14:10:00.250 259 12546.12 117.30 54579.28 88888.00 2015-09-16 14:10:00.375 259 12546.20 117.30 54579.28 88888.00 2015-09-16 14:10:00.500 259 12546.17 117.28 54579.28 88888.00 2015-09-16 14:10:00.625 259 12546.17 117.33 54579.25 88888.00 2015-09-16 14:10:00.750 259 12546.10 117.42 54579.25 88888.00 2015-09-16 14:10:00.875 259 12546.10 117.45 54579.28 88888.00 2015-09-16 14:10:01.000 259 12546.17 117.42 54579.25 88888.00 2015-09-16 14:10:01.125 259 12546.23 117.42 54579.25 88888.00 2015-09-16 14:10:01.250 259 12546.15 117.45 54579.28 88888.00 2015-09-16 14:10:01.375 259 12546.15 117.40 54579.30 88888.00 2015-09-16 14:10:01.500 259 12546.20 117.33 54579.30 88888.00 2015-09-16 14:10:01.625 259 12546.23 117.30 54579.30 88888.00 2015-09-16 14:10:01.750 259 12546.25 117.38 54579.32 88888.00 2015-09-16 14:10:01.875 259 12546.27 117.38 54579.32 88888.00 2015-09-16 14:10:02.000 259 12546.30 117.42 54579.32 88888.00 2015-09-16 14:10:02.125 259 12546.35 117.45 54579.30 88888.00 2015-09-16 14:10:02.250 259 12546.30 117.42 54579.30 88888.00 2015-09-16 14:10:02.375 259 12546.33 117.42 54579.30 88888.00 2015-09-16 14:10:02.500 259 12546.38 117.47 54579.30 88888.00 2015-09-16 14:10:02.625 259 12546.33 117.47 54579.32 88888.00 2015-09-16 14:10:02.750 259 12546.25 117.47 54579.32 88888.00 2015-09-16 14:10:02.875 259 12546.27 117.50 54579.32 88888.00 2015-09-16 14:10:03.000 259 12546.33 117.47 54579.28 88888.00 2015-09-16 14:10:03.125 259 12546.30 117.47 54579.30 88888.00 2015-09-16 14:10:03.250 259 12546.23 117.45 54579.30 88888.00 2015-09-16 14:10:03.375 259 12546.30 117.50 54579.32 88888.00 2015-09-16 14:10:03.500 259 12546.33 117.47 54579.32 88888.00 2015-09-16 14:10:03.625 259 12546.35 117.50 54579.30 88888.00 2015-09-16 14:10:03.750 259 12546.27 117.53 54579.32 88888.00 2015-09-16 14:10:03.875 259 12546.25 117.55 54579.32 88888.00 2015-09-16 14:10:04.000 259 12546.30 117.55 54579.30 88888.00 2015-09-16 14:10:04.125 259 12546.35 117.55 54579.32 88888.00 2015-09-16 14:10:04.250 259 12546.25 117.55 54579.32 88888.00 2015-09-16 14:10:04.375 259 12546.25 117.53 54579.30 88888.00 2015-09-16 14:10:04.500 259 12546.25 117.53 54579.32 88888.00 2015-09-16 14:10:04.625 259 12546.20 117.53 54579.35 88888.00 2015-09-16 14:10:04.750 259 12546.23 117.53 54579.35 88888.00 2015-09-16 14:10:04.875 259 12546.30 117.53 54579.32 88888.00 2015-09-16 14:10:05.000 259 12546.30 117.53 54579.28 88888.00 2015-09-16 14:10:05.125 259 12546.30 117.58 54579.30 88888.00 2015-09-16 14:10:05.250 259 12546.30 117.58 54579.32 88888.00 2015-09-16 14:10:05.375 259 12546.35 117.58 54579.32 88888.00 2015-09-16 14:10:05.500 259 12546.30 117.55 54579.30 88888.00 2015-09-16 14:10:05.625 259 12546.30 117.60 54579.32 88888.00 2015-09-16 14:10:05.750 259 12546.38 117.60 54579.35 88888.00 2015-09-16 14:10:05.875 259 12546.30 117.60 54579.32 88888.00 2015-09-16 14:10:06.000 259 12546.27 117.60 54579.32 88888.00 2015-09-16 14:10:06.125 259 12546.27 117.62 54579.38 88888.00 2015-09-16 14:10:06.250 259 12546.30 117.62 54579.38 88888.00 2015-09-16 14:10:06.375 259 12546.33 117.65 54579.35 88888.00 2015-09-16 14:10:06.500 259 12546.33 117.67 54579.38 88888.00 2015-09-16 14:10:06.625 259 12546.27 117.70 54579.38 88888.00 2015-09-16 14:10:06.750 259 12546.27 117.72 54579.35 88888.00 2015-09-16 14:10:06.875 259 12546.33 117.72 54579.32 88888.00 2015-09-16 14:10:07.000 259 12546.38 117.70 54579.32 88888.00 2015-09-16 14:10:07.125 259 12546.35 117.67 54579.35 88888.00 2015-09-16 14:10:07.250 259 12546.25 117.67 54579.35 88888.00 2015-09-16 14:10:07.375 259 12546.20 117.65 54579.32 88888.00 2015-09-16 14:10:07.500 259 12546.25 117.65 54579.35 88888.00 2015-09-16 14:10:07.625 259 12546.33 117.65 54579.40 88888.00 2015-09-16 14:10:07.750 259 12546.38 117.67 54579.40 88888.00 2015-09-16 14:10:07.875 259 12546.35 117.62 54579.35 88888.00 2015-09-16 14:10:08.000 259 12546.33 117.65 54579.35 88888.00 2015-09-16 14:10:08.125 259 12546.30 117.67 54579.40 88888.00 2015-09-16 14:10:08.250 259 12546.33 117.65 54579.40 88888.00 2015-09-16 14:10:08.375 259 12546.35 117.67 54579.43 88888.00 2015-09-16 14:10:08.500 259 12546.35 117.70 54579.40 88888.00 2015-09-16 14:10:08.625 259 12546.30 117.70 54579.43 88888.00 2015-09-16 14:10:08.750 259 12546.27 117.67 54579.40 88888.00 2015-09-16 14:10:08.875 259 12546.30 117.65 54579.40 88888.00 2015-09-16 14:10:09.000 259 12546.33 117.67 54579.38 88888.00 2015-09-16 14:10:09.125 259 12546.33 117.70 54579.35 88888.00 2015-09-16 14:10:09.250 259 12546.35 117.65 54579.40 88888.00 2015-09-16 14:10:09.375 259 12546.38 117.65 54579.43 88888.00 2015-09-16 14:10:09.500 259 12546.40 117.67 54579.40 88888.00 2015-09-16 14:10:09.625 259 12546.38 117.67 54579.38 88888.00 2015-09-16 14:10:09.750 259 12546.35 117.67 54579.38 88888.00 2015-09-16 14:10:09.875 259 12546.35 117.62 54579.38 88888.00 2015-09-16 14:10:10.000 259 12546.38 117.65 54579.38 88888.00 2015-09-16 14:10:10.125 259 12546.35 117.65 54579.38 88888.00 2015-09-16 14:10:10.250 259 12546.30 117.65 54579.38 88888.00 2015-09-16 14:10:10.375 259 12546.33 117.67 54579.38 88888.00 2015-09-16 14:10:10.500 259 12546.35 117.70 54579.38 88888.00 2015-09-16 14:10:10.625 259 12546.42 117.70 54579.40 88888.00 2015-09-16 14:10:10.750 259 12546.42 117.67 54579.38 88888.00 2015-09-16 14:10:10.875 259 12546.33 117.70 54579.38 88888.00 2015-09-16 14:10:11.000 259 12546.35 117.67 54579.40 88888.00 2015-09-16 14:10:11.125 259 12546.42 117.62 54579.47 88888.00 2015-09-16 14:10:11.250 259 12546.42 117.62 54579.45 88888.00 2015-09-16 14:10:11.375 259 12546.50 117.67 54579.40 88888.00 2015-09-16 14:10:11.500 259 12546.48 117.72 54579.40 88888.00 2015-09-16 14:10:11.625 259 12546.50 117.70 54579.40 88888.00 2015-09-16 14:10:11.750 259 12546.50 117.72 54579.38 88888.00 2015-09-16 14:10:11.875 259 12546.45 117.72 54579.38 88888.00 2015-09-16 14:10:12.000 259 12546.45 117.75 54579.38 88888.00 2015-09-16 14:10:12.125 259 12546.48 117.75 54579.38 88888.00 2015-09-16 14:10:12.250 259 12546.45 117.75 54579.40 88888.00 2015-09-16 14:10:12.375 259 12546.52 117.78 54579.38 88888.00 2015-09-16 14:10:12.500 259 12546.48 117.78 54579.38 88888.00 2015-09-16 14:10:12.625 259 12546.50 117.75 54579.35 88888.00 2015-09-16 14:10:12.750 259 12546.52 117.80 54579.38 88888.00 2015-09-16 14:10:12.875 259 12546.52 117.80 54579.38 88888.00 2015-09-16 14:10:13.000 259 12546.48 117.78 54579.35 88888.00 2015-09-16 14:10:13.125 259 12546.50 117.80 54579.35 88888.00 2015-09-16 14:10:13.250 259 12546.50 117.80 54579.38 88888.00 2015-09-16 14:10:13.375 259 12546.50 117.80 54579.35 88888.00 2015-09-16 14:10:13.500 259 12546.48 117.83 54579.40 88888.00 2015-09-16 14:10:13.625 259 12546.50 117.88 54579.40 88888.00 2015-09-16 14:10:13.750 259 12546.50 117.88 54579.38 88888.00 2015-09-16 14:10:13.875 259 12546.48 117.88 54579.38 88888.00 2015-09-16 14:10:14.000 259 12546.55 117.88 54579.35 88888.00 2015-09-16 14:10:14.125 259 12546.60 117.80 54579.38 88888.00 2015-09-16 14:10:14.250 259 12546.65 117.78 54579.40 88888.00 2015-09-16 14:10:14.375 259 12546.60 117.78 54579.40 88888.00 2015-09-16 14:10:14.500 259 12546.60 117.85 54579.40 88888.00 2015-09-16 14:10:14.625 259 12546.62 117.90 54579.40 88888.00 2015-09-16 14:10:14.750 259 12546.65 117.92 54579.40 88888.00 2015-09-16 14:10:14.875 259 12546.62 117.95 54579.40 88888.00 2015-09-16 14:10:15.000 259 12546.67 117.92 54579.38 88888.00 2015-09-16 14:10:15.125 259 12546.65 117.92 54579.38 88888.00 2015-09-16 14:10:15.250 259 12546.65 117.92 54579.38 88888.00 2015-09-16 14:10:15.375 259 12546.70 117.95 54579.38 88888.00 2015-09-16 14:10:15.500 259 12546.73 118.00 54579.38 88888.00 2015-09-16 14:10:15.625 259 12546.70 118.03 54579.38 88888.00 2015-09-16 14:10:15.750 259 12546.67 118.03 54579.40 88888.00 2015-09-16 14:10:15.875 259 12546.67 118.03 54579.38 88888.00 2015-09-16 14:10:16.000 259 12546.65 118.00 54579.35 88888.00 2015-09-16 14:10:16.125 259 12546.65 118.03 54579.32 88888.00 2015-09-16 14:10:16.250 259 12546.62 118.08 54579.38 88888.00 2015-09-16 14:10:16.375 259 12546.67 118.10 54579.40 88888.00 2015-09-16 14:10:16.500 259 12546.70 118.10 54579.40 88888.00 2015-09-16 14:10:16.625 259 12546.70 118.12 54579.38 88888.00 2015-09-16 14:10:16.750 259 12546.73 118.10 54579.40 88888.00 2015-09-16 14:10:16.875 259 12546.67 118.12 54579.40 88888.00 2015-09-16 14:10:17.000 259 12546.62 118.17 54579.38 88888.00 2015-09-16 14:10:17.125 259 12546.67 118.17 54579.38 88888.00 2015-09-16 14:10:17.250 259 12546.73 118.17 54579.38 88888.00 2015-09-16 14:10:17.375 259 12546.80 118.20 54579.38 88888.00 2015-09-16 14:10:17.500 259 12546.83 118.25 54579.40 88888.00 2015-09-16 14:10:17.625 259 12546.80 118.25 54579.40 88888.00 2015-09-16 14:10:17.750 259 12546.77 118.28 54579.40 88888.00 2015-09-16 14:10:17.875 259 12546.80 118.25 54579.40 88888.00 2015-09-16 14:10:18.000 259 12546.77 118.28 54579.38 88888.00 2015-09-16 14:10:18.125 259 12546.70 118.30 54579.35 88888.00 2015-09-16 14:10:18.250 259 12546.73 118.30 54579.38 88888.00 2015-09-16 14:10:18.375 259 12546.73 118.30 54579.40 88888.00 2015-09-16 14:10:18.500 259 12546.75 118.33 54579.38 88888.00 2015-09-16 14:10:18.625 259 12546.77 118.35 54579.38 88888.00 2015-09-16 14:10:18.750 259 12546.80 118.33 54579.38 88888.00 2015-09-16 14:10:18.875 259 12546.75 118.28 54579.38 88888.00 2015-09-16 14:10:19.000 259 12546.67 118.22 54579.38 88888.00 2015-09-16 14:10:19.125 259 12546.67 118.15 54579.40 88888.00 2015-09-16 14:10:19.250 259 12546.65 118.08 54579.40 88888.00 2015-09-16 14:10:19.375 259 12546.70 118.15 54579.40 88888.00 2015-09-16 14:10:19.500 259 12546.67 118.22 54579.40 88888.00 2015-09-16 14:10:19.625 259 12546.70 118.28 54579.43 88888.00 2015-09-16 14:10:19.750 259 12546.73 118.33 54579.40 88888.00 2015-09-16 14:10:19.875 259 12546.75 118.33 54579.38 88888.00 2015-09-16 14:10:20.000 259 12546.75 118.30 54579.35 88888.00 2015-09-16 14:10:20.125 259 12546.75 118.30 54579.35 88888.00 2015-09-16 14:10:20.250 259 12546.73 118.28 54579.38 88888.00 2015-09-16 14:10:20.375 259 12546.75 118.33 54579.40 88888.00 2015-09-16 14:10:20.500 259 12546.75 118.40 54579.40 88888.00 2015-09-16 14:10:20.625 259 12546.77 118.40 54579.43 88888.00 2015-09-16 14:10:20.750 259 12546.73 118.40 54579.40 88888.00 2015-09-16 14:10:20.875 259 12546.73 118.40 54579.40 88888.00 2015-09-16 14:10:21.000 259 12546.73 118.38 54579.38 88888.00 2015-09-16 14:10:21.125 259 12546.73 118.40 54579.43 88888.00 2015-09-16 14:10:21.250 259 12546.75 118.40 54579.45 88888.00 2015-09-16 14:10:21.375 259 12546.80 118.40 54579.43 88888.00 2015-09-16 14:10:21.500 259 12546.80 118.42 54579.43 88888.00 2015-09-16 14:10:21.625 259 12546.83 118.38 54579.40 88888.00 2015-09-16 14:10:21.750 259 12546.77 118.38 54579.40 88888.00 2015-09-16 14:10:21.875 259 12546.77 118.38 54579.38 88888.00 2015-09-16 14:10:22.000 259 12546.80 118.35 54579.40 88888.00 2015-09-16 14:10:22.125 259 12546.80 118.35 54579.43 88888.00 2015-09-16 14:10:22.250 259 12546.83 118.38 54579.43 88888.00 2015-09-16 14:10:22.375 259 12546.85 118.38 54579.40 88888.00 2015-09-16 14:10:22.500 259 12546.80 118.35 54579.40 88888.00 2015-09-16 14:10:22.625 259 12546.80 118.33 54579.40 88888.00 2015-09-16 14:10:22.750 259 12546.83 118.38 54579.40 88888.00 2015-09-16 14:10:22.875 259 12546.83 118.40 54579.40 88888.00 2015-09-16 14:10:23.000 259 12546.77 118.40 54579.43 88888.00 2015-09-16 14:10:23.125 259 12546.73 118.40 54579.43 88888.00 2015-09-16 14:10:23.250 259 12546.70 118.38 54579.45 88888.00 2015-09-16 14:10:23.375 259 12546.77 118.38 54579.40 88888.00 2015-09-16 14:10:23.500 259 12546.77 118.38 54579.40 88888.00 2015-09-16 14:10:23.625 259 12546.75 118.35 54579.40 88888.00 2015-09-16 14:10:23.750 259 12546.77 118.33 54579.45 88888.00 2015-09-16 14:10:23.875 259 12546.80 118.33 54579.45 88888.00 2015-09-16 14:10:24.000 259 12546.75 118.35 54579.45 88888.00 2015-09-16 14:10:24.125 259 12546.65 118.35 54579.45 88888.00 2015-09-16 14:10:24.250 259 12546.60 118.35 54579.45 88888.00 2015-09-16 14:10:24.375 259 12546.70 118.35 54579.43 88888.00 2015-09-16 14:10:24.500 259 12546.75 118.38 54579.45 88888.00 2015-09-16 14:10:24.625 259 12546.73 118.35 54579.47 88888.00 2015-09-16 14:10:24.750 259 12546.70 118.33 54579.47 88888.00 2015-09-16 14:10:24.875 259 12546.67 118.35 54579.45 88888.00 2015-09-16 14:10:25.000 259 12546.65 118.35 54579.40 88888.00 2015-09-16 14:10:25.125 259 12546.58 118.35 54579.45 88888.00 2015-09-16 14:10:25.250 259 12546.55 118.30 54579.45 88888.00 2015-09-16 14:10:25.375 259 12546.65 118.30 54579.47 88888.00 2015-09-16 14:10:25.500 259 12546.62 118.30 54579.47 88888.00 2015-09-16 14:10:25.625 259 12546.52 118.30 54579.50 88888.00 2015-09-16 14:10:25.750 259 12546.50 118.30 54579.50 88888.00 2015-09-16 14:10:25.875 259 12546.58 118.28 54579.47 88888.00 2015-09-16 14:10:26.000 259 12546.52 118.25 54579.47 88888.00 2015-09-16 14:10:26.125 259 12546.45 118.20 54579.47 88888.00 2015-09-16 14:10:26.250 259 12546.42 118.20 54579.50 88888.00 2015-09-16 14:10:26.375 259 12546.45 118.22 54579.53 88888.00 2015-09-16 14:10:26.500 259 12546.48 118.22 54579.50 88888.00 2015-09-16 14:10:26.625 259 12546.50 118.20 54579.53 88888.00 2015-09-16 14:10:26.750 259 12546.48 118.17 54579.53 88888.00 2015-09-16 14:10:26.875 259 12546.50 118.12 54579.50 88888.00 2015-09-16 14:10:27.000 259 12546.50 118.20 54579.50 88888.00 2015-09-16 14:10:27.125 259 12546.50 118.20 54579.53 88888.00 2015-09-16 14:10:27.250 259 12546.45 118.15 54579.55 88888.00 2015-09-16 14:10:27.375 259 12546.48 118.12 54579.53 88888.00 2015-09-16 14:10:27.500 259 12546.48 118.10 54579.55 88888.00 2015-09-16 14:10:27.625 259 12546.42 118.10 54579.57 88888.00 2015-09-16 14:10:27.750 259 12546.38 118.08 54579.57 88888.00 2015-09-16 14:10:27.875 259 12546.38 118.05 54579.57 88888.00 2015-09-16 14:10:28.000 259 12546.35 118.00 54579.60 88888.00 2015-09-16 14:10:28.125 259 12546.30 118.03 54579.65 88888.00 2015-09-16 14:10:28.250 259 12546.25 118.03 54579.65 88888.00 2015-09-16 14:10:28.375 259 12546.27 118.00 54579.62 88888.00 2015-09-16 14:10:28.500 259 12546.30 118.00 54579.62 88888.00 2015-09-16 14:10:28.625 259 12546.30 117.97 54579.65 88888.00 2015-09-16 14:10:28.750 259 12546.35 117.97 54579.68 88888.00 2015-09-16 14:10:28.875 259 12546.33 117.97 54579.68 88888.00 2015-09-16 14:10:29.000 259 12546.27 117.92 54579.65 88888.00 2015-09-16 14:10:29.125 259 12546.30 117.90 54579.62 88888.00 2015-09-16 14:10:29.250 259 12546.30 117.90 54579.65 88888.00 2015-09-16 14:10:29.375 259 12546.30 117.90 54579.62 88888.00 2015-09-16 14:10:29.500 259 12546.20 117.90 54579.65 88888.00 2015-09-16 14:10:29.625 259 12546.17 117.88 54579.62 88888.00 2015-09-16 14:10:29.750 259 12546.12 117.83 54579.65 88888.00 2015-09-16 14:10:29.875 259 12546.12 117.80 54579.65 88888.00 2015-09-16 14:10:30.000 259 12546.17 117.83 54579.65 88888.00 2015-09-16 14:10:30.125 259 12546.20 117.80 54579.68 88888.00 2015-09-16 14:10:30.250 259 12546.20 117.75 54579.68 88888.00 2015-09-16 14:10:30.375 259 12546.20 117.75 54579.68 88888.00 2015-09-16 14:10:30.500 259 12546.20 117.72 54579.68 88888.00 2015-09-16 14:10:30.625 259 12546.17 117.72 54579.70 88888.00 2015-09-16 14:10:30.750 259 12546.17 117.67 54579.70 88888.00 2015-09-16 14:10:30.875 259 12546.23 117.67 54579.65 88888.00 2015-09-16 14:10:31.000 259 12546.25 117.62 54579.65 88888.00 2015-09-16 14:10:31.125 259 12546.23 117.62 54579.65 88888.00 2015-09-16 14:10:31.250 259 12546.20 117.60 54579.70 88888.00 2015-09-16 14:10:31.375 259 12546.23 117.62 54579.72 88888.00 2015-09-16 14:10:31.500 259 12546.20 117.60 54579.72 88888.00 2015-09-16 14:10:31.625 259 12546.15 117.62 54579.75 88888.00 2015-09-16 14:10:31.750 259 12546.08 117.60 54579.72 88888.00 2015-09-16 14:10:31.875 259 12546.10 117.60 54579.72 88888.00 2015-09-16 14:10:32.000 259 12546.12 117.60 54579.72 88888.00 2015-09-16 14:10:32.125 259 12546.23 117.58 54579.72 88888.00 2015-09-16 14:10:32.250 259 12546.27 117.53 54579.72 88888.00 2015-09-16 14:10:32.375 259 12546.33 117.53 54579.75 88888.00 2015-09-16 14:10:32.500 259 12546.30 117.50 54579.75 88888.00 2015-09-16 14:10:32.625 259 12546.27 117.53 54579.75 88888.00 2015-09-16 14:10:32.750 259 12546.20 117.50 54579.78 88888.00 2015-09-16 14:10:32.875 259 12546.20 117.47 54579.78 88888.00 2015-09-16 14:10:33.000 259 12546.20 117.47 54579.75 88888.00 2015-09-16 14:10:33.125 259 12546.20 117.47 54579.78 88888.00 2015-09-16 14:10:33.250 259 12546.17 117.42 54579.78 88888.00 2015-09-16 14:10:33.375 259 12546.20 117.42 54579.78 88888.00 2015-09-16 14:10:33.500 259 12546.15 117.40 54579.75 88888.00 2015-09-16 14:10:33.625 259 12546.12 117.40 54579.80 88888.00 2015-09-16 14:10:33.750 259 12546.17 117.38 54579.78 88888.00 2015-09-16 14:10:33.875 259 12546.23 117.38 54579.80 88888.00 2015-09-16 14:10:34.000 259 12546.25 117.33 54579.75 88888.00 2015-09-16 14:10:34.125 259 12546.17 117.30 54579.78 88888.00 2015-09-16 14:10:34.250 259 12546.12 117.30 54579.82 88888.00 2015-09-16 14:10:34.375 259 12546.12 117.33 54579.78 88888.00 2015-09-16 14:10:34.500 259 12546.20 117.33 54579.80 88888.00 2015-09-16 14:10:34.625 259 12546.30 117.30 54579.80 88888.00 2015-09-16 14:10:34.750 259 12546.25 117.35 54579.80 88888.00 2015-09-16 14:10:34.875 259 12546.17 117.33 54579.80 88888.00 2015-09-16 14:10:35.000 259 12546.15 117.30 54579.80 88888.00 2015-09-16 14:10:35.125 259 12546.25 117.30 54579.82 88888.00 2015-09-16 14:10:35.250 259 12546.25 117.30 54579.85 88888.00 2015-09-16 14:10:35.375 259 12546.23 117.25 54579.82 88888.00 2015-09-16 14:10:35.500 259 12546.20 117.25 54579.82 88888.00 2015-09-16 14:10:35.625 259 12546.27 117.25 54579.85 88888.00 2015-09-16 14:10:35.750 259 12546.33 117.25 54579.90 88888.00 2015-09-16 14:10:35.875 259 12546.35 117.28 54579.88 88888.00 2015-09-16 14:10:36.000 259 12546.33 117.25 54579.85 88888.00 2015-09-16 14:10:36.125 259 12546.33 117.22 54579.82 88888.00 2015-09-16 14:10:36.250 259 12546.30 117.22 54579.82 88888.00 2015-09-16 14:10:36.375 259 12546.35 117.20 54579.82 88888.00 2015-09-16 14:10:36.500 259 12546.35 117.22 54579.85 88888.00 2015-09-16 14:10:36.625 259 12546.40 117.22 54579.85 88888.00 2015-09-16 14:10:36.750 259 12546.45 117.20 54579.85 88888.00 2015-09-16 14:10:36.875 259 12546.40 117.20 54579.88 88888.00 2015-09-16 14:10:37.000 259 12546.38 117.22 54579.85 88888.00 2015-09-16 14:10:37.125 259 12546.42 117.22 54579.88 88888.00 2015-09-16 14:10:37.250 259 12546.40 117.20 54579.90 88888.00 2015-09-16 14:10:37.375 259 12546.40 117.22 54579.85 88888.00 2015-09-16 14:10:37.500 259 12546.40 117.20 54579.80 88888.00 2015-09-16 14:10:37.625 259 12546.40 117.22 54579.80 88888.00 2015-09-16 14:10:37.750 259 12546.45 117.22 54579.80 88888.00 2015-09-16 14:10:37.875 259 12546.48 117.20 54579.82 88888.00 2015-09-16 14:10:38.000 259 12546.45 117.20 54579.82 88888.00 2015-09-16 14:10:38.125 259 12546.52 117.17 54579.82 88888.00 2015-09-16 14:10:38.250 259 12546.55 117.17 54579.78 88888.00 2015-09-16 14:10:38.375 259 12546.58 117.20 54579.80 88888.00 2015-09-16 14:10:38.500 259 12546.55 117.20 54579.88 88888.00 2015-09-16 14:10:38.625 259 12546.50 117.20 54579.88 88888.00 2015-09-16 14:10:38.750 259 12546.48 117.20 54579.82 88888.00 2015-09-16 14:10:38.875 259 12546.45 117.20 54579.78 88888.00 2015-09-16 14:10:39.000 259 12546.48 117.17 54579.82 88888.00 2015-09-16 14:10:39.125 259 12546.50 117.17 54579.82 88888.00 2015-09-16 14:10:39.250 259 12546.52 117.22 54579.82 88888.00 2015-09-16 14:10:39.375 259 12546.55 117.30 54579.85 88888.00 2015-09-16 14:10:39.500 259 12546.55 117.25 54579.82 88888.00 2015-09-16 14:10:39.625 259 12546.60 117.17 54579.82 88888.00 2015-09-16 14:10:39.750 259 12546.60 117.15 54579.88 88888.00 2015-09-16 14:10:39.875 259 12546.58 117.15 54579.85 88888.00 2015-09-16 14:10:40.000 259 12546.58 117.15 54579.85 88888.00 2015-09-16 14:10:40.125 259 12546.55 117.15 54579.85 88888.00 2015-09-16 14:10:40.250 259 12546.52 117.12 54579.85 88888.00 2015-09-16 14:10:40.375 259 12546.62 117.12 54579.85 88888.00 2015-09-16 14:10:40.500 259 12546.67 117.15 54579.82 88888.00 2015-09-16 14:10:40.625 259 12546.65 117.15 54579.88 88888.00 2015-09-16 14:10:40.750 259 12546.58 117.15 54579.85 88888.00 2015-09-16 14:10:40.875 259 12546.50 117.12 54579.82 88888.00 2015-09-16 14:10:41.000 259 12546.55 117.15 54579.82 88888.00 2015-09-16 14:10:41.125 259 12546.58 117.15 54579.80 88888.00 2015-09-16 14:10:41.250 259 12546.58 117.15 54579.85 88888.00 2015-09-16 14:10:41.375 259 12546.60 117.15 54579.82 88888.00 2015-09-16 14:10:41.500 259 12546.58 117.15 54579.85 88888.00 2015-09-16 14:10:41.625 259 12546.50 117.10 54579.82 88888.00 2015-09-16 14:10:41.750 259 12546.55 117.10 54579.85 88888.00 2015-09-16 14:10:41.875 259 12546.58 117.10 54579.82 88888.00 2015-09-16 14:10:42.000 259 12546.60 117.08 54579.82 88888.00 2015-09-16 14:10:42.125 259 12546.58 117.08 54579.82 88888.00 2015-09-16 14:10:42.250 259 12546.52 117.08 54579.82 88888.00 2015-09-16 14:10:42.375 259 12546.55 117.10 54579.85 88888.00 2015-09-16 14:10:42.500 259 12546.52 117.12 54579.85 88888.00 2015-09-16 14:10:42.625 259 12546.55 117.12 54579.85 88888.00 2015-09-16 14:10:42.750 259 12546.55 117.10 54579.80 88888.00 2015-09-16 14:10:42.875 259 12546.58 117.10 54579.80 88888.00 2015-09-16 14:10:43.000 259 12546.65 117.10 54579.78 88888.00 2015-09-16 14:10:43.125 259 12546.60 117.08 54579.80 88888.00 2015-09-16 14:10:43.250 259 12546.55 117.03 54579.80 88888.00 2015-09-16 14:10:43.375 259 12546.58 117.05 54579.78 88888.00 2015-09-16 14:10:43.500 259 12546.60 117.05 54579.78 88888.00 2015-09-16 14:10:43.625 259 12546.58 117.05 54579.80 88888.00 2015-09-16 14:10:43.750 259 12546.55 117.08 54579.80 88888.00 2015-09-16 14:10:43.875 259 12546.52 117.05 54579.80 88888.00 2015-09-16 14:10:44.000 259 12546.52 117.05 54579.80 88888.00 2015-09-16 14:10:44.125 259 12546.48 117.10 54579.80 88888.00 2015-09-16 14:10:44.250 259 12546.48 117.08 54579.80 88888.00 2015-09-16 14:10:44.375 259 12546.50 117.08 54579.82 88888.00 2015-09-16 14:10:44.500 259 12546.45 117.10 54579.80 88888.00 2015-09-16 14:10:44.625 259 12546.42 117.08 54579.82 88888.00 2015-09-16 14:10:44.750 259 12546.45 117.05 54579.82 88888.00 2015-09-16 14:10:44.875 259 12546.45 117.03 54579.82 88888.00 2015-09-16 14:10:45.000 259 12546.45 117.10 54579.78 88888.00 2015-09-16 14:10:45.125 259 12546.45 117.10 54579.82 88888.00 2015-09-16 14:10:45.250 259 12546.40 117.08 54579.85 88888.00 2015-09-16 14:10:45.375 259 12546.45 117.08 54579.85 88888.00 2015-09-16 14:10:45.500 259 12546.48 117.05 54579.85 88888.00 2015-09-16 14:10:45.625 259 12546.52 117.03 54579.85 88888.00 2015-09-16 14:10:45.750 259 12546.55 117.05 54579.82 88888.00 2015-09-16 14:10:45.875 259 12546.48 117.03 54579.82 88888.00 2015-09-16 14:10:46.000 259 12546.45 117.03 54579.78 88888.00 2015-09-16 14:10:46.125 259 12546.45 117.03 54579.80 88888.00 2015-09-16 14:10:46.250 259 12546.40 116.97 54579.80 88888.00 2015-09-16 14:10:46.375 259 12546.42 117.00 54579.80 88888.00 2015-09-16 14:10:46.500 259 12546.42 117.03 54579.82 88888.00 2015-09-16 14:10:46.625 259 12546.50 117.05 54579.80 88888.00 2015-09-16 14:10:46.750 259 12546.52 117.08 54579.80 88888.00 2015-09-16 14:10:46.875 259 12546.48 117.03 54579.80 88888.00 2015-09-16 14:10:47.000 259 12546.38 117.00 54579.82 88888.00 2015-09-16 14:10:47.125 259 12546.35 117.00 54579.82 88888.00 2015-09-16 14:10:47.250 259 12546.40 116.97 54579.80 88888.00 2015-09-16 14:10:47.375 259 12546.42 117.00 54579.82 88888.00 2015-09-16 14:10:47.500 259 12546.38 116.95 54579.82 88888.00 2015-09-16 14:10:47.625 259 12546.38 116.95 54579.80 88888.00 2015-09-16 14:10:47.750 259 12546.42 116.95 54579.82 88888.00 2015-09-16 14:10:47.875 259 12546.42 116.92 54579.82 88888.00 2015-09-16 14:10:48.000 259 12546.33 116.92 54579.80 88888.00 2015-09-16 14:10:48.125 259 12546.30 116.92 54579.85 88888.00 2015-09-16 14:10:48.250 259 12546.30 116.90 54579.85 88888.00 2015-09-16 14:10:48.375 259 12546.33 116.88 54579.82 88888.00 2015-09-16 14:10:48.500 259 12546.33 116.85 54579.82 88888.00 2015-09-16 14:10:48.625 259 12546.30 116.85 54579.85 88888.00 2015-09-16 14:10:48.750 259 12546.23 116.90 54579.85 88888.00 2015-09-16 14:10:48.875 259 12546.17 116.85 54579.82 88888.00 2015-09-16 14:10:49.000 259 12546.20 116.80 54579.85 88888.00 2015-09-16 14:10:49.125 259 12546.17 116.80 54579.88 88888.00 2015-09-16 14:10:49.250 259 12546.17 116.78 54579.90 88888.00 2015-09-16 14:10:49.375 259 12546.23 116.80 54579.90 88888.00 2015-09-16 14:10:49.500 259 12546.15 116.80 54579.85 88888.00 2015-09-16 14:10:49.625 259 12546.10 116.83 54579.88 88888.00 2015-09-16 14:10:49.750 259 12546.17 116.80 54579.85 88888.00 2015-09-16 14:10:49.875 259 12546.20 116.78 54579.85 88888.00 2015-09-16 14:10:50.000 259 12546.23 116.78 54579.85 88888.00 2015-09-16 14:10:50.125 259 12546.20 116.78 54579.85 88888.00 2015-09-16 14:10:50.250 259 12546.17 116.75 54579.88 88888.00 2015-09-16 14:10:50.375 259 12546.20 116.72 54579.88 88888.00 2015-09-16 14:10:50.500 259 12546.20 116.72 54579.82 88888.00 2015-09-16 14:10:50.625 259 12546.17 116.72 54579.88 88888.00 2015-09-16 14:10:50.750 259 12546.17 116.72 54579.88 88888.00 2015-09-16 14:10:50.875 259 12546.15 116.67 54579.90 88888.00 2015-09-16 14:10:51.000 259 12546.12 116.62 54579.88 88888.00 2015-09-16 14:10:51.125 259 12546.08 116.62 54579.88 88888.00 2015-09-16 14:10:51.250 259 12546.02 116.62 54579.88 88888.00 2015-09-16 14:10:51.375 259 12546.02 116.67 54579.93 88888.00 2015-09-16 14:10:51.500 259 12546.02 116.67 54579.93 88888.00 2015-09-16 14:10:51.625 259 12546.05 116.65 54579.93 88888.00 2015-09-16 14:10:51.750 259 12546.05 116.62 54579.93 88888.00 2015-09-16 14:10:51.875 259 12545.95 116.62 54579.90 88888.00 2015-09-16 14:10:52.000 259 12545.98 116.62 54579.93 88888.00 2015-09-16 14:10:52.125 259 12546.00 116.62 54579.90 88888.00 2015-09-16 14:10:52.250 259 12546.02 116.58 54579.93 88888.00 2015-09-16 14:10:52.375 259 12546.02 116.53 54579.93 88888.00 2015-09-16 14:10:52.500 259 12545.98 116.55 54579.93 88888.00 2015-09-16 14:10:52.625 259 12545.95 116.53 54579.90 88888.00 2015-09-16 14:10:52.750 259 12545.98 116.53 54579.93 88888.00 2015-09-16 14:10:52.875 259 12546.02 116.47 54579.93 88888.00 2015-09-16 14:10:53.000 259 12546.05 116.47 54579.95 88888.00 2015-09-16 14:10:53.125 259 12546.05 116.47 54579.93 88888.00 2015-09-16 14:10:53.250 259 12545.98 116.40 54579.93 88888.00 2015-09-16 14:10:53.375 259 12546.00 116.40 54579.90 88888.00 2015-09-16 14:10:53.500 259 12546.00 116.35 54579.93 88888.00 2015-09-16 14:10:53.625 259 12546.00 116.35 54579.93 88888.00 2015-09-16 14:10:53.750 259 12545.92 116.35 54579.93 88888.00 2015-09-16 14:10:53.875 259 12545.90 116.33 54579.93 88888.00 2015-09-16 14:10:54.000 259 12545.92 116.30 54579.90 88888.00 2015-09-16 14:10:54.125 259 12545.95 116.25 54579.95 88888.00 2015-09-16 14:10:54.250 259 12545.95 116.25 54579.95 88888.00 2015-09-16 14:10:54.375 259 12546.05 116.28 54579.95 88888.00 2015-09-16 14:10:54.500 259 12545.98 116.22 54579.95 88888.00 2015-09-16 14:10:54.625 259 12545.92 116.22 54579.95 88888.00 2015-09-16 14:10:54.750 259 12545.90 116.22 54579.97 88888.00 2015-09-16 14:10:54.875 259 12545.80 116.22 54579.97 88888.00 2015-09-16 14:10:55.000 259 12545.83 116.20 54579.95 88888.00 2015-09-16 14:10:55.125 259 12545.90 116.17 54579.93 88888.00 2015-09-16 14:10:55.250 259 12545.85 116.15 54579.97 88888.00 2015-09-16 14:10:55.375 259 12545.88 116.17 54579.97 88888.00 2015-09-16 14:10:55.500 259 12545.83 116.15 54579.97 88888.00 2015-09-16 14:10:55.625 259 12545.80 116.15 54579.97 88888.00 2015-09-16 14:10:55.750 259 12545.83 116.20 54579.95 88888.00 2015-09-16 14:10:55.875 259 12545.83 116.17 54579.97 88888.00 2015-09-16 14:10:56.000 259 12545.80 116.12 54579.97 88888.00 2015-09-16 14:10:56.125 259 12545.77 116.12 54579.97 88888.00 2015-09-16 14:10:56.250 259 12545.70 116.10 54579.97 88888.00 2015-09-16 14:10:56.375 259 12545.70 116.10 54580.00 88888.00 2015-09-16 14:10:56.500 259 12545.70 116.05 54580.00 88888.00 2015-09-16 14:10:56.625 259 12545.75 116.03 54579.97 88888.00 2015-09-16 14:10:56.750 259 12545.70 116.00 54579.97 88888.00 2015-09-16 14:10:56.875 259 12545.65 116.05 54579.97 88888.00 2015-09-16 14:10:57.000 259 12545.67 116.05 54580.00 88888.00 2015-09-16 14:10:57.125 259 12545.70 116.03 54580.05 88888.00 2015-09-16 14:10:57.250 259 12545.70 115.97 54580.03 88888.00 2015-09-16 14:10:57.375 259 12545.67 115.97 54580.03 88888.00 2015-09-16 14:10:57.500 259 12545.65 115.97 54580.00 88888.00 2015-09-16 14:10:57.625 259 12545.67 115.97 54579.97 88888.00 2015-09-16 14:10:57.750 259 12545.70 115.95 54580.03 88888.00 2015-09-16 14:10:57.875 259 12545.65 115.95 54580.03 88888.00 2015-09-16 14:10:58.000 259 12545.67 115.95 54580.03 88888.00 2015-09-16 14:10:58.125 259 12545.70 115.92 54580.03 88888.00 2015-09-16 14:10:58.250 259 12545.60 115.92 54580.00 88888.00 2015-09-16 14:10:58.375 259 12545.58 115.92 54580.03 88888.00 2015-09-16 14:10:58.500 259 12545.62 115.92 54580.03 88888.00 2015-09-16 14:10:58.625 259 12545.60 115.90 54580.03 88888.00 2015-09-16 14:10:58.750 259 12545.58 115.90 54580.03 88888.00 2015-09-16 14:10:58.875 259 12545.58 115.88 54580.03 88888.00 2015-09-16 14:10:59.000 259 12545.62 115.90 54580.03 88888.00 2015-09-16 14:10:59.125 259 12545.67 115.88 54580.03 88888.00 2015-09-16 14:10:59.250 259 12545.67 115.85 54580.05 88888.00 2015-09-16 14:10:59.375 259 12545.70 115.88 54580.05 88888.00 2015-09-16 14:10:59.500 259 12545.67 115.88 54580.07 88888.00 2015-09-16 14:10:59.625 259 12545.62 115.88 54580.05 88888.00 2015-09-16 14:10:59.750 259 12545.60 115.90 54580.05 88888.00 2015-09-16 14:10:59.875 259 12545.60 115.90 54580.05 88888.00 2015-09-16 14:11:00.000 259 12545.55 115.90 54580.03 88888.00 2015-09-16 14:11:00.125 259 12545.52 115.88 54580.07 88888.00 2015-09-16 14:11:00.250 259 12545.52 115.88 54580.07 88888.00 2015-09-16 14:11:00.375 259 12545.58 115.88 54580.05 88888.00 2015-09-16 14:11:00.500 259 12545.60 115.85 54580.05 88888.00 2015-09-16 14:11:00.625 259 12545.60 115.88 54580.05 88888.00 2015-09-16 14:11:00.750 259 12545.60 115.88 54580.05 88888.00 2015-09-16 14:11:00.875 259 12545.58 115.83 54580.07 88888.00 2015-09-16 14:11:01.000 259 12545.60 115.83 54580.07 88888.00 2015-09-16 14:11:01.125 259 12545.58 115.85 54580.07 88888.00 2015-09-16 14:11:01.250 259 12545.58 115.83 54580.05 88888.00 2015-09-16 14:11:01.375 259 12545.58 115.80 54580.07 88888.00 2015-09-16 14:11:01.500 259 12545.55 115.83 54580.07 88888.00 2015-09-16 14:11:01.625 259 12545.50 115.85 54580.10 88888.00 2015-09-16 14:11:01.750 259 12545.48 115.88 54580.12 88888.00 2015-09-16 14:11:01.875 259 12545.52 115.90 54580.12 88888.00 2015-09-16 14:11:02.000 259 12545.52 115.90 54580.10 88888.00 2015-09-16 14:11:02.125 259 12545.50 115.92 54580.10 88888.00 2015-09-16 14:11:02.250 259 12545.50 115.88 54580.07 88888.00 2015-09-16 14:11:02.375 259 12545.50 115.88 54580.07 88888.00 2015-09-16 14:11:02.500 259 12545.50 115.90 54580.10 88888.00 2015-09-16 14:11:02.625 259 12545.45 115.92 54580.07 88888.00 2015-09-16 14:11:02.750 259 12545.38 115.92 54580.10 88888.00 2015-09-16 14:11:02.875 259 12545.40 115.90 54580.10 88888.00 2015-09-16 14:11:03.000 259 12545.48 115.92 54580.10 88888.00 2015-09-16 14:11:03.125 259 12545.52 115.97 54580.12 88888.00 2015-09-16 14:11:03.250 259 12545.42 115.92 54580.07 88888.00 2015-09-16 14:11:03.375 259 12545.42 115.95 54580.07 88888.00 2015-09-16 14:11:03.500 259 12545.38 115.97 54580.07 88888.00 2015-09-16 14:11:03.625 259 12545.38 115.95 54580.05 88888.00 2015-09-16 14:11:03.750 259 12545.45 115.90 54580.05 88888.00 2015-09-16 14:11:03.875 259 12545.42 115.92 54580.07 88888.00 2015-09-16 14:11:04.000 259 12545.35 115.97 54580.07 88888.00 2015-09-16 14:11:04.125 259 12545.40 116.00 54580.10 88888.00 2015-09-16 14:11:04.250 259 12545.30 116.00 54580.10 88888.00 2015-09-16 14:11:04.375 259 12545.27 116.00 54580.07 88888.00 2015-09-16 14:11:04.500 259 12545.25 116.03 54580.07 88888.00 2015-09-16 14:11:04.625 259 12545.23 116.00 54580.07 88888.00 2015-09-16 14:11:04.750 259 12545.25 116.05 54580.10 88888.00 2015-09-16 14:11:04.875 259 12545.27 116.08 54580.10 88888.00 2015-09-16 14:11:05.000 259 12545.27 116.05 54580.07 88888.00 2015-09-16 14:11:05.125 259 12545.25 116.03 54580.07 88888.00 2015-09-16 14:11:05.250 259 12545.17 116.05 54580.10 88888.00 2015-09-16 14:11:05.375 259 12545.25 116.08 54580.07 88888.00 2015-09-16 14:11:05.500 259 12545.30 116.08 54580.05 88888.00 2015-09-16 14:11:05.625 259 12545.33 116.03 54580.10 88888.00 2015-09-16 14:11:05.750 259 12545.30 115.97 54580.07 88888.00 2015-09-16 14:11:05.875 259 12545.25 116.00 54580.10 88888.00 2015-09-16 14:11:06.000 259 12545.23 116.05 54580.05 88888.00 2015-09-16 14:11:06.125 259 12545.23 116.08 54580.07 88888.00 2015-09-16 14:11:06.250 259 12545.17 116.05 54580.10 88888.00 2015-09-16 14:11:06.375 259 12545.20 116.05 54580.05 88888.00 2015-09-16 14:11:06.500 259 12545.15 116.10 54580.05 88888.00 2015-09-16 14:11:06.625 259 12545.15 116.08 54580.07 88888.00 2015-09-16 14:11:06.750 259 12545.12 116.08 54580.07 88888.00 2015-09-16 14:11:06.875 259 12545.10 116.08 54580.07 88888.00 2015-09-16 14:11:07.000 259 12545.12 116.05 54580.05 88888.00 2015-09-16 14:11:07.125 259 12545.12 116.08 54580.05 88888.00 2015-09-16 14:11:07.250 259 12545.08 116.08 54580.07 88888.00 2015-09-16 14:11:07.375 259 12545.05 116.10 54580.07 88888.00 2015-09-16 14:11:07.500 259 12545.00 116.12 54580.07 88888.00 2015-09-16 14:11:07.625 259 12545.05 116.12 54580.07 88888.00 2015-09-16 14:11:07.750 259 12545.10 116.12 54580.07 88888.00 2015-09-16 14:11:07.875 259 12545.15 116.10 54580.05 88888.00 2015-09-16 14:11:08.000 259 12545.08 116.10 54580.07 88888.00 2015-09-16 14:11:08.125 259 12544.92 116.08 54580.07 88888.00 2015-09-16 14:11:08.250 259 12544.88 116.10 54580.05 88888.00 2015-09-16 14:11:08.375 259 12544.98 116.10 54580.05 88888.00 2015-09-16 14:11:08.500 259 12545.00 116.17 54580.07 88888.00 2015-09-16 14:11:08.625 259 12544.95 116.12 54580.07 88888.00 2015-09-16 14:11:08.750 259 12544.88 116.08 54580.05 88888.00 2015-09-16 14:11:08.875 259 12544.85 116.08 54580.07 88888.00 2015-09-16 14:11:09.000 259 12544.88 116.08 54580.07 88888.00 2015-09-16 14:11:09.125 259 12544.88 116.10 54580.07 88888.00 2015-09-16 14:11:09.250 259 12544.83 116.05 54580.07 88888.00 2015-09-16 14:11:09.375 259 12544.83 116.10 54580.10 88888.00 2015-09-16 14:11:09.500 259 12544.75 116.12 54580.10 88888.00 2015-09-16 14:11:09.625 259 12544.70 116.10 54580.10 88888.00 2015-09-16 14:11:09.750 259 12544.70 116.08 54580.07 88888.00 2015-09-16 14:11:09.875 259 12544.67 116.08 54580.05 88888.00 2015-09-16 14:11:10.000 259 12544.70 116.08 54580.03 88888.00 2015-09-16 14:11:10.125 259 12544.70 116.05 54580.03 88888.00 2015-09-16 14:11:10.250 259 12544.65 116.03 54580.05 88888.00 2015-09-16 14:11:10.375 259 12544.62 116.05 54580.05 88888.00 2015-09-16 14:11:10.500 259 12544.62 116.05 54580.10 88888.00 2015-09-16 14:11:10.625 259 12544.62 116.03 54580.10 88888.00 2015-09-16 14:11:10.750 259 12544.62 116.03 54580.07 88888.00 2015-09-16 14:11:10.875 259 12544.67 116.05 54580.07 88888.00 2015-09-16 14:11:11.000 259 12544.62 116.08 54580.10 88888.00 2015-09-16 14:11:11.125 259 12544.60 116.03 54580.10 88888.00 2015-09-16 14:11:11.250 259 12544.60 115.97 54580.10 88888.00 2015-09-16 14:11:11.375 259 12544.62 116.00 54580.07 88888.00 2015-09-16 14:11:11.500 259 12544.60 116.03 54580.07 88888.00 2015-09-16 14:11:11.625 259 12544.50 115.97 54580.07 88888.00 2015-09-16 14:11:11.750 259 12544.48 116.00 54580.10 88888.00 2015-09-16 14:11:11.875 259 12544.45 115.97 54580.12 88888.00 2015-09-16 14:11:12.000 259 12544.48 115.95 54580.10 88888.00 2015-09-16 14:11:12.125 259 12544.48 115.92 54580.10 88888.00 2015-09-16 14:11:12.250 259 12544.45 115.92 54580.10 88888.00 2015-09-16 14:11:12.375 259 12544.42 115.95 54580.10 88888.00 2015-09-16 14:11:12.500 259 12544.38 115.95 54580.15 88888.00 2015-09-16 14:11:12.625 259 12544.30 115.92 54580.12 88888.00 2015-09-16 14:11:12.750 259 12544.27 115.95 54580.10 88888.00 2015-09-16 14:11:12.875 259 12544.33 115.92 54580.07 88888.00 2015-09-16 14:11:13.000 259 12544.38 115.92 54580.10 88888.00 2015-09-16 14:11:13.125 259 12544.33 115.92 54580.10 88888.00 2015-09-16 14:11:13.250 259 12544.25 115.90 54580.10 88888.00 2015-09-16 14:11:13.375 259 12544.25 115.92 54580.10 88888.00 2015-09-16 14:11:13.500 259 12544.20 115.90 54580.10 88888.00 2015-09-16 14:11:13.625 259 12544.15 115.88 54580.12 88888.00 2015-09-16 14:11:13.750 259 12544.15 115.83 54580.12 88888.00 2015-09-16 14:11:13.875 259 12544.23 115.85 54580.10 88888.00 2015-09-16 14:11:14.000 259 12544.23 115.85 54580.10 88888.00 2015-09-16 14:11:14.125 259 12544.20 115.83 54580.12 88888.00 2015-09-16 14:11:14.250 259 12544.17 115.80 54580.15 88888.00 2015-09-16 14:11:14.375 259 12544.15 115.83 54580.15 88888.00 2015-09-16 14:11:14.500 259 12544.15 115.78 54580.12 88888.00 2015-09-16 14:11:14.625 259 12544.17 115.75 54580.15 88888.00 2015-09-16 14:11:14.750 259 12544.15 115.72 54580.15 88888.00 2015-09-16 14:11:14.875 259 12544.12 115.67 54580.15 88888.00 2015-09-16 14:11:15.000 259 12544.10 115.65 54580.12 88888.00 2015-09-16 14:11:15.125 259 12544.08 115.65 54580.15 88888.00 2015-09-16 14:11:15.250 259 12544.05 115.62 54580.15 88888.00 2015-09-16 14:11:15.375 259 12544.05 115.62 54580.15 88888.00 2015-09-16 14:11:15.500 259 12544.10 115.65 54580.15 88888.00 2015-09-16 14:11:15.625 259 12544.05 115.62 54580.15 88888.00 2015-09-16 14:11:15.750 259 12543.98 115.60 54580.15 88888.00 2015-09-16 14:11:15.875 259 12543.95 115.58 54580.12 88888.00 2015-09-16 14:11:16.000 259 12543.98 115.55 54580.12 88888.00 2015-09-16 14:11:16.125 259 12543.95 115.53 54580.12 88888.00 2015-09-16 14:11:16.250 259 12543.92 115.53 54580.15 88888.00 2015-09-16 14:11:16.375 259 12543.88 115.55 54580.12 88888.00 2015-09-16 14:11:16.500 259 12543.88 115.50 54580.10 88888.00 2015-09-16 14:11:16.625 259 12543.92 115.47 54580.12 88888.00 2015-09-16 14:11:16.750 259 12543.95 115.45 54580.10 88888.00 2015-09-16 14:11:16.875 259 12543.90 115.45 54580.10 88888.00 2015-09-16 14:11:17.000 259 12543.90 115.42 54580.10 88888.00 2015-09-16 14:11:17.125 259 12543.90 115.42 54580.10 88888.00 2015-09-16 14:11:17.250 259 12543.83 115.42 54580.10 88888.00 2015-09-16 14:11:17.375 259 12543.77 115.42 54580.07 88888.00 2015-09-16 14:11:17.500 259 12543.80 115.47 54580.10 88888.00 2015-09-16 14:11:17.625 259 12543.88 115.47 54580.10 88888.00 2015-09-16 14:11:17.750 259 12543.83 115.42 54580.10 88888.00 2015-09-16 14:11:17.875 259 12543.75 115.35 54580.07 88888.00 2015-09-16 14:11:18.000 259 12543.73 115.33 54580.07 88888.00 2015-09-16 14:11:18.125 259 12543.75 115.35 54580.10 88888.00 2015-09-16 14:11:18.250 259 12543.73 115.35 54580.10 88888.00 2015-09-16 14:11:18.375 259 12543.77 115.33 54580.12 88888.00 2015-09-16 14:11:18.500 259 12543.75 115.33 54580.10 88888.00 2015-09-16 14:11:18.625 259 12543.70 115.30 54580.10 88888.00 2015-09-16 14:11:18.750 259 12543.73 115.28 54580.12 88888.00 2015-09-16 14:11:18.875 259 12543.75 115.25 54580.12 88888.00 2015-09-16 14:11:19.000 259 12543.73 115.25 54580.12 88888.00 2015-09-16 14:11:19.125 259 12543.73 115.22 54580.12 88888.00 2015-09-16 14:11:19.250 259 12543.67 115.17 54580.10 88888.00 2015-09-16 14:11:19.375 259 12543.67 115.17 54580.12 88888.00 2015-09-16 14:11:19.500 259 12543.67 115.20 54580.12 88888.00 2015-09-16 14:11:19.625 259 12543.73 115.22 54580.10 88888.00 2015-09-16 14:11:19.750 259 12543.67 115.17 54580.12 88888.00 2015-09-16 14:11:19.875 259 12543.60 115.17 54580.10 88888.00 2015-09-16 14:11:20.000 259 12543.60 115.22 54580.12 88888.00 2015-09-16 14:11:20.125 259 12543.58 115.20 54580.10 88888.00 2015-09-16 14:11:20.250 259 12543.55 115.15 54580.10 88888.00 2015-09-16 14:11:20.375 259 12543.55 115.12 54580.10 88888.00 2015-09-16 14:11:20.500 259 12543.52 115.10 54580.10 88888.00 2015-09-16 14:11:20.625 259 12543.55 115.10 54580.12 88888.00 2015-09-16 14:11:20.750 259 12543.50 115.08 54580.12 88888.00 2015-09-16 14:11:20.875 259 12543.50 115.08 54580.10 88888.00 2015-09-16 14:11:21.000 259 12543.50 115.03 54580.12 88888.00 2015-09-16 14:11:21.125 259 12543.52 115.03 54580.12 88888.00 2015-09-16 14:11:21.250 259 12543.48 114.95 54580.10 88888.00 2015-09-16 14:11:21.375 259 12543.50 114.97 54580.05 88888.00 2015-09-16 14:11:21.500 259 12543.52 114.92 54580.05 88888.00 2015-09-16 14:11:21.625 259 12543.52 114.92 54580.10 88888.00 2015-09-16 14:11:21.750 259 12543.45 114.88 54580.10 88888.00 2015-09-16 14:11:21.875 259 12543.40 114.88 54580.10 88888.00 2015-09-16 14:11:22.000 259 12543.35 114.90 54580.07 88888.00 2015-09-16 14:11:22.125 259 12543.33 114.90 54580.10 88888.00 2015-09-16 14:11:22.250 259 12543.35 114.85 54580.10 88888.00 2015-09-16 14:11:22.375 259 12543.38 114.83 54580.07 88888.00 2015-09-16 14:11:22.500 259 12543.40 114.83 54580.05 88888.00 2015-09-16 14:11:22.625 259 12543.35 114.78 54580.05 88888.00 2015-09-16 14:11:22.750 259 12543.38 114.72 54580.05 88888.00 2015-09-16 14:11:22.875 259 12543.42 114.78 54580.10 88888.00 2015-09-16 14:11:23.000 259 12543.38 114.78 54580.05 88888.00 2015-09-16 14:11:23.125 259 12543.35 114.75 54580.05 88888.00 2015-09-16 14:11:23.250 259 12543.33 114.75 54580.07 88888.00 2015-09-16 14:11:23.375 259 12543.35 114.75 54580.07 88888.00 2015-09-16 14:11:23.500 259 12543.33 114.78 54580.07 88888.00 2015-09-16 14:11:23.625 259 12543.30 114.78 54580.07 88888.00 2015-09-16 14:11:23.750 259 12543.33 114.72 54580.07 88888.00 2015-09-16 14:11:23.875 259 12543.33 114.72 54580.05 88888.00 2015-09-16 14:11:24.000 259 12543.33 114.70 54580.05 88888.00 2015-09-16 14:11:24.125 259 12543.30 114.65 54580.05 88888.00 2015-09-16 14:11:24.250 259 12543.25 114.60 54580.07 88888.00 2015-09-16 14:11:24.375 259 12543.33 114.58 54580.07 88888.00 2015-09-16 14:11:24.500 259 12543.35 114.62 54580.10 88888.00 2015-09-16 14:11:24.625 259 12543.35 114.65 54580.07 88888.00 2015-09-16 14:11:24.750 259 12543.33 114.60 54580.07 88888.00 2015-09-16 14:11:24.875 259 12543.27 114.60 54580.07 88888.00 2015-09-16 14:11:25.000 259 12543.27 114.55 54580.03 88888.00 2015-09-16 14:11:25.125 259 12543.25 114.53 54580.03 88888.00 2015-09-16 14:11:25.250 259 12543.20 114.53 54580.05 88888.00 2015-09-16 14:11:25.375 259 12543.23 114.55 54580.05 88888.00 2015-09-16 14:11:25.500 259 12543.27 114.53 54580.05 88888.00 2015-09-16 14:11:25.625 259 12543.35 114.55 54580.07 88888.00 2015-09-16 14:11:25.750 259 12543.35 114.55 54580.07 88888.00 2015-09-16 14:11:25.875 259 12543.27 114.55 54580.07 88888.00 2015-09-16 14:11:26.000 259 12543.25 114.60 54580.05 88888.00 2015-09-16 14:11:26.125 259 12543.33 114.60 54580.05 88888.00 2015-09-16 14:11:26.250 259 12543.33 114.55 54580.05 88888.00 2015-09-16 14:11:26.375 259 12543.30 114.47 54580.05 88888.00 2015-09-16 14:11:26.500 259 12543.25 114.40 54580.03 88888.00 2015-09-16 14:11:26.625 259 12543.27 114.40 54580.03 88888.00 2015-09-16 14:11:26.750 259 12543.23 114.38 54580.05 88888.00 2015-09-16 14:11:26.875 259 12543.20 114.38 54580.03 88888.00 2015-09-16 14:11:27.000 259 12543.17 114.38 54580.03 88888.00 2015-09-16 14:11:27.125 259 12543.23 114.45 54580.05 88888.00 2015-09-16 14:11:27.250 259 12543.20 114.40 54580.05 88888.00 2015-09-16 14:11:27.375 259 12543.27 114.40 54580.00 88888.00 2015-09-16 14:11:27.500 259 12543.27 114.38 54579.97 88888.00 2015-09-16 14:11:27.625 259 12543.25 114.42 54580.03 88888.00 2015-09-16 14:11:27.750 259 12543.23 114.40 54580.05 88888.00 2015-09-16 14:11:27.875 259 12543.30 114.35 54580.03 88888.00 2015-09-16 14:11:28.000 259 12543.35 114.30 54580.00 88888.00 2015-09-16 14:11:28.125 259 12543.30 114.30 54580.03 88888.00 2015-09-16 14:11:28.250 259 12543.25 114.30 54580.03 88888.00 2015-09-16 14:11:28.375 259 12543.30 114.33 54580.03 88888.00 2015-09-16 14:11:28.500 259 12543.33 114.38 54580.03 88888.00 2015-09-16 14:11:28.625 259 12543.30 114.40 54579.97 88888.00 2015-09-16 14:11:28.750 259 12543.30 114.40 54580.00 88888.00 2015-09-16 14:11:28.875 259 12543.30 114.38 54580.00 88888.00 2015-09-16 14:11:29.000 259 12543.27 114.35 54579.95 88888.00 2015-09-16 14:11:29.125 259 12543.27 114.33 54579.97 88888.00 2015-09-16 14:11:29.250 259 12543.23 114.30 54580.00 88888.00 2015-09-16 14:11:29.375 259 12543.25 114.33 54579.97 88888.00 2015-09-16 14:11:29.500 259 12543.25 114.33 54580.00 88888.00 2015-09-16 14:11:29.625 259 12543.33 114.33 54579.95 88888.00 2015-09-16 14:11:29.750 259 12543.25 114.33 54580.03 88888.00 2015-09-16 14:11:29.875 259 12543.25 114.33 54580.00 88888.00 2015-09-16 14:11:30.000 259 12543.35 114.35 54579.95 88888.00 2015-09-16 14:11:30.125 259 12543.33 114.33 54579.93 88888.00 2015-09-16 14:11:30.250 259 12543.25 114.33 54579.93 88888.00 2015-09-16 14:11:30.375 259 12543.27 114.35 54579.93 88888.00 2015-09-16 14:11:30.500 259 12543.30 114.40 54579.95 88888.00 2015-09-16 14:11:30.625 259 12543.35 114.38 54579.95 88888.00 2015-09-16 14:11:30.750 259 12543.38 114.35 54579.95 88888.00 2015-09-16 14:11:30.875 259 12543.45 114.40 54579.93 88888.00 2015-09-16 14:11:31.000 259 12543.48 114.40 54579.88 88888.00 2015-09-16 14:11:31.125 259 12543.48 114.40 54579.90 88888.00 2015-09-16 14:11:31.250 259 12543.50 114.35 54579.90 88888.00 2015-09-16 14:11:31.375 259 12543.52 114.35 54579.88 88888.00 2015-09-16 14:11:31.500 259 12543.50 114.38 54579.85 88888.00 2015-09-16 14:11:31.625 259 12543.50 114.40 54579.88 88888.00 2015-09-16 14:11:31.750 259 12543.50 114.38 54579.88 88888.00 2015-09-16 14:11:31.875 259 12543.48 114.33 54579.88 88888.00 2015-09-16 14:11:32.000 259 12543.48 114.35 54579.88 88888.00 2015-09-16 14:11:32.125 259 12543.45 114.40 54579.88 88888.00 2015-09-16 14:11:32.250 259 12543.45 114.38 54579.82 88888.00 2015-09-16 14:11:32.375 259 12543.45 114.40 54579.78 88888.00 2015-09-16 14:11:32.500 259 12543.45 114.40 54579.78 88888.00 2015-09-16 14:11:32.625 259 12543.48 114.40 54579.75 88888.00 2015-09-16 14:11:32.750 259 12543.50 114.40 54579.80 88888.00 2015-09-16 14:11:32.875 259 12543.45 114.40 54579.78 88888.00 2015-09-16 14:11:33.000 259 12543.52 114.38 54579.80 88888.00 2015-09-16 14:11:33.125 259 12543.55 114.40 54579.82 88888.00 2015-09-16 14:11:33.250 259 12543.52 114.40 54579.85 88888.00 2015-09-16 14:11:33.375 259 12543.58 114.40 54579.80 88888.00 2015-09-16 14:11:33.500 259 12543.60 114.38 54579.82 88888.00 2015-09-16 14:11:33.625 259 12543.62 114.35 54579.80 88888.00 2015-09-16 14:11:33.750 259 12543.67 114.28 54579.80 88888.00 2015-09-16 14:11:33.875 259 12543.70 114.20 54579.80 88888.00 2015-09-16 14:11:34.000 259 12543.77 114.25 54579.78 88888.00 2015-09-16 14:11:34.125 259 12543.80 114.33 54579.75 88888.00 2015-09-16 14:11:34.250 259 12543.80 114.35 54579.75 88888.00 2015-09-16 14:11:34.375 259 12543.77 114.38 54579.78 88888.00 2015-09-16 14:11:34.500 259 12543.67 114.38 54579.78 88888.00 2015-09-16 14:11:34.625 259 12543.60 114.35 54579.75 88888.00 2015-09-16 14:11:34.750 259 12543.65 114.38 54579.72 88888.00 2015-09-16 14:11:34.875 259 12543.77 114.40 54579.72 88888.00 2015-09-16 14:11:35.000 259 12543.77 114.40 54579.70 88888.00 2015-09-16 14:11:35.125 259 12543.77 114.40 54579.68 88888.00 2015-09-16 14:11:35.250 259 12543.75 114.38 54579.68 88888.00 2015-09-16 14:11:35.375 259 12543.83 114.40 54579.68 88888.00 2015-09-16 14:11:35.500 259 12543.88 114.40 54579.68 88888.00 2015-09-16 14:11:35.625 259 12543.85 114.42 54579.68 88888.00 2015-09-16 14:11:35.750 259 12543.88 114.40 54579.65 88888.00 2015-09-16 14:11:35.875 259 12543.90 114.42 54579.65 88888.00 2015-09-16 14:11:36.000 259 12543.88 114.45 54579.68 88888.00 2015-09-16 14:11:36.125 259 12543.90 114.40 54579.70 88888.00 2015-09-16 14:11:36.250 259 12543.92 114.42 54579.68 88888.00 2015-09-16 14:11:36.375 259 12544.00 114.45 54579.68 88888.00 2015-09-16 14:11:36.500 259 12544.05 114.45 54579.65 88888.00 2015-09-16 14:11:36.625 259 12544.02 114.45 54579.62 88888.00 2015-09-16 14:11:36.750 259 12544.00 114.47 54579.65 88888.00 2015-09-16 14:11:36.875 259 12544.05 114.50 54579.62 88888.00 2015-09-16 14:11:37.000 259 12544.05 114.47 54579.60 88888.00 2015-09-16 14:11:37.125 259 12544.10 114.47 54579.62 88888.00 2015-09-16 14:11:37.250 259 12544.08 114.47 54579.62 88888.00 2015-09-16 14:11:37.375 259 12544.05 114.50 54579.60 88888.00 2015-09-16 14:11:37.500 259 12544.05 114.50 54579.62 88888.00 2015-09-16 14:11:37.625 259 12544.12 114.53 54579.60 88888.00 2015-09-16 14:11:37.750 259 12544.17 114.58 54579.60 88888.00 2015-09-16 14:11:37.875 259 12544.20 114.55 54579.62 88888.00 2015-09-16 14:11:38.000 259 12544.15 114.53 54579.60 88888.00 2015-09-16 14:11:38.125 259 12544.12 114.55 54579.60 88888.00 2015-09-16 14:11:38.250 259 12544.15 114.53 54579.60 88888.00 2015-09-16 14:11:38.375 259 12544.20 114.58 54579.57 88888.00 2015-09-16 14:11:38.500 259 12544.20 114.60 54579.57 88888.00 2015-09-16 14:11:38.625 259 12544.20 114.60 54579.57 88888.00 2015-09-16 14:11:38.750 259 12544.23 114.58 54579.60 88888.00 2015-09-16 14:11:38.875 259 12544.23 114.60 54579.60 88888.00 2015-09-16 14:11:39.000 259 12544.23 114.60 54579.60 88888.00 2015-09-16 14:11:39.125 259 12544.20 114.60 54579.57 88888.00 2015-09-16 14:11:39.250 259 12544.17 114.60 54579.57 88888.00 2015-09-16 14:11:39.375 259 12544.20 114.62 54579.57 88888.00 2015-09-16 14:11:39.500 259 12544.23 114.65 54579.57 88888.00 2015-09-16 14:11:39.625 259 12544.30 114.65 54579.57 88888.00 2015-09-16 14:11:39.750 259 12544.35 114.65 54579.55 88888.00 2015-09-16 14:11:39.875 259 12544.30 114.65 54579.53 88888.00 2015-09-16 14:11:40.000 259 12544.25 114.67 54579.50 88888.00 2015-09-16 14:11:40.125 259 12544.25 114.65 54579.53 88888.00 2015-09-16 14:11:40.250 259 12544.23 114.70 54579.50 88888.00 2015-09-16 14:11:40.375 259 12544.23 114.70 54579.50 88888.00 2015-09-16 14:11:40.500 259 12544.20 114.72 54579.47 88888.00 2015-09-16 14:11:40.625 259 12544.20 114.72 54579.45 88888.00 2015-09-16 14:11:40.750 259 12544.15 114.65 54579.47 88888.00 2015-09-16 14:11:40.875 259 12544.20 114.67 54579.47 88888.00 2015-09-16 14:11:41.000 259 12544.20 114.72 54579.47 88888.00 2015-09-16 14:11:41.125 259 12544.23 114.67 54579.47 88888.00 2015-09-16 14:11:41.250 259 12544.17 114.67 54579.47 88888.00 2015-09-16 14:11:41.375 259 12544.17 114.75 54579.50 88888.00 2015-09-16 14:11:41.500 259 12544.15 114.80 54579.50 88888.00 2015-09-16 14:11:41.625 259 12544.17 114.78 54579.50 88888.00 2015-09-16 14:11:41.750 259 12544.17 114.75 54579.45 88888.00 2015-09-16 14:11:41.875 259 12544.10 114.75 54579.45 88888.00 2015-09-16 14:11:42.000 259 12544.05 114.78 54579.47 88888.00 2015-09-16 14:11:42.125 259 12544.08 114.83 54579.47 88888.00 2015-09-16 14:11:42.250 259 12544.15 114.83 54579.50 88888.00 2015-09-16 14:11:42.375 259 12544.20 114.75 54579.47 88888.00 2015-09-16 14:11:42.500 259 12544.15 114.75 54579.47 88888.00 2015-09-16 14:11:42.625 259 12544.17 114.80 54579.45 88888.00 2015-09-16 14:11:42.750 259 12544.20 114.80 54579.47 88888.00 2015-09-16 14:11:42.875 259 12544.17 114.80 54579.47 88888.00 2015-09-16 14:11:43.000 259 12544.17 114.83 54579.45 88888.00 2015-09-16 14:11:43.125 259 12544.20 114.85 54579.43 88888.00 2015-09-16 14:11:43.250 259 12544.20 114.83 54579.45 88888.00 2015-09-16 14:11:43.375 259 12544.17 114.88 54579.45 88888.00 2015-09-16 14:11:43.500 259 12544.15 114.90 54579.43 88888.00 2015-09-16 14:11:43.625 259 12544.10 114.90 54579.40 88888.00 2015-09-16 14:11:43.750 259 12544.15 114.90 54579.43 88888.00 2015-09-16 14:11:43.875 259 12544.15 114.95 54579.43 88888.00 2015-09-16 14:11:44.000 259 12544.15 114.95 54579.40 88888.00 2015-09-16 14:11:44.125 259 12544.08 114.95 54579.40 88888.00 2015-09-16 14:11:44.250 259 12544.05 114.95 54579.40 88888.00 2015-09-16 14:11:44.375 259 12544.08 114.97 54579.40 88888.00 2015-09-16 14:11:44.500 259 12544.10 114.95 54579.43 88888.00 2015-09-16 14:11:44.625 259 12544.02 114.97 54579.40 88888.00 2015-09-16 14:11:44.750 259 12544.02 114.92 54579.40 88888.00 2015-09-16 14:11:44.875 259 12544.02 114.92 54579.43 88888.00 2015-09-16 14:11:45.000 259 12544.08 114.95 54579.43 88888.00 2015-09-16 14:11:45.125 259 12544.08 115.03 54579.40 88888.00 2015-09-16 14:11:45.250 259 12544.08 115.03 54579.40 88888.00 2015-09-16 14:11:45.375 259 12544.15 115.03 54579.43 88888.00 2015-09-16 14:11:45.500 259 12544.15 115.00 54579.43 88888.00 2015-09-16 14:11:45.625 259 12544.08 114.95 54579.40 88888.00 2015-09-16 14:11:45.750 259 12544.08 114.97 54579.38 88888.00 2015-09-16 14:11:45.875 259 12544.10 115.00 54579.40 88888.00 2015-09-16 14:11:46.000 259 12544.12 115.00 54579.38 88888.00 2015-09-16 14:11:46.125 259 12544.12 115.03 54579.38 88888.00 2015-09-16 14:11:46.250 259 12544.08 115.03 54579.38 88888.00 2015-09-16 14:11:46.375 259 12544.15 115.05 54579.38 88888.00 2015-09-16 14:11:46.500 259 12544.15 115.05 54579.35 88888.00 2015-09-16 14:11:46.625 259 12544.15 115.05 54579.35 88888.00 2015-09-16 14:11:46.750 259 12544.08 115.08 54579.32 88888.00 2015-09-16 14:11:46.875 259 12544.10 115.08 54579.35 88888.00 2015-09-16 14:11:47.000 259 12544.08 115.08 54579.35 88888.00 2015-09-16 14:11:47.125 259 12544.08 115.10 54579.35 88888.00 2015-09-16 14:11:47.250 259 12544.05 115.10 54579.38 88888.00 2015-09-16 14:11:47.375 259 12544.10 115.10 54579.38 88888.00 2015-09-16 14:11:47.500 259 12544.10 115.10 54579.38 88888.00 2015-09-16 14:11:47.625 259 12544.12 115.15 54579.38 88888.00 2015-09-16 14:11:47.750 259 12544.17 115.12 54579.38 88888.00 2015-09-16 14:11:47.875 259 12544.17 115.10 54579.35 88888.00 2015-09-16 14:11:48.000 259 12544.15 115.08 54579.32 88888.00 2015-09-16 14:11:48.125 259 12544.15 115.08 54579.38 88888.00 2015-09-16 14:11:48.250 259 12544.17 115.05 54579.32 88888.00 2015-09-16 14:11:48.375 259 12544.17 115.05 54579.35 88888.00 2015-09-16 14:11:48.500 259 12544.12 115.08 54579.35 88888.00 2015-09-16 14:11:48.625 259 12544.15 115.10 54579.32 88888.00 2015-09-16 14:11:48.750 259 12544.20 115.10 54579.32 88888.00 2015-09-16 14:11:48.875 259 12544.17 115.08 54579.32 88888.00 2015-09-16 14:11:49.000 259 12544.17 115.08 54579.30 88888.00 2015-09-16 14:11:49.125 259 12544.17 115.10 54579.30 88888.00 2015-09-16 14:11:49.250 259 12544.10 115.10 54579.32 88888.00 2015-09-16 14:11:49.375 259 12544.17 115.12 54579.32 88888.00 2015-09-16 14:11:49.500 259 12544.17 115.08 54579.32 88888.00 2015-09-16 14:11:49.625 259 12544.15 115.10 54579.35 88888.00 2015-09-16 14:11:49.750 259 12544.15 115.20 54579.35 88888.00 2015-09-16 14:11:49.875 259 12544.15 115.22 54579.32 88888.00 2015-09-16 14:11:50.000 259 12544.15 115.15 54579.30 88888.00 2015-09-16 14:11:50.125 259 12544.17 115.08 54579.28 88888.00 2015-09-16 14:11:50.250 259 12544.15 115.03 54579.30 88888.00 2015-09-16 14:11:50.375 259 12544.12 115.03 54579.30 88888.00 2015-09-16 14:11:50.500 259 12544.08 115.00 54579.28 88888.00 2015-09-16 14:11:50.625 259 12544.10 115.05 54579.28 88888.00 2015-09-16 14:11:50.750 259 12544.12 115.05 54579.25 88888.00 2015-09-16 14:11:50.875 259 12544.08 115.05 54579.25 88888.00 2015-09-16 14:11:51.000 259 12544.05 115.08 54579.28 88888.00 2015-09-16 14:11:51.125 259 12544.05 115.08 54579.30 88888.00 2015-09-16 14:11:51.250 259 12543.98 115.05 54579.28 88888.00 2015-09-16 14:11:51.375 259 12544.00 115.05 54579.30 88888.00 2015-09-16 14:11:51.500 259 12543.95 115.08 54579.30 88888.00 2015-09-16 14:11:51.625 259 12543.95 115.05 54579.30 88888.00 2015-09-16 14:11:51.750 259 12544.00 115.05 54579.28 88888.00 2015-09-16 14:11:51.875 259 12543.98 115.10 54579.28 88888.00 2015-09-16 14:11:52.000 259 12543.98 115.05 54579.25 88888.00 2015-09-16 14:11:52.125 259 12544.00 115.05 54579.28 88888.00 2015-09-16 14:11:52.250 259 12543.95 115.05 54579.28 88888.00 2015-09-16 14:11:52.375 259 12543.95 115.08 54579.28 88888.00 2015-09-16 14:11:52.500 259 12543.90 115.08 54579.28 88888.00 2015-09-16 14:11:52.625 259 12543.90 115.05 54579.28 88888.00 2015-09-16 14:11:52.750 259 12544.00 115.10 54579.25 88888.00 2015-09-16 14:11:52.875 259 12544.02 115.05 54579.25 88888.00 2015-09-16 14:11:53.000 259 12544.00 115.05 54579.25 88888.00 2015-09-16 14:11:53.125 259 12543.95 115.05 54579.28 88888.00 2015-09-16 14:11:53.250 259 12543.85 115.03 54579.25 88888.00 2015-09-16 14:11:53.375 259 12543.95 114.97 54579.25 88888.00 2015-09-16 14:11:53.500 259 12544.00 114.92 54579.25 88888.00 2015-09-16 14:11:53.625 259 12544.00 114.95 54579.28 88888.00 2015-09-16 14:11:53.750 259 12544.00 114.95 54579.28 88888.00 2015-09-16 14:11:53.875 259 12543.98 115.05 54579.30 88888.00 2015-09-16 14:11:54.000 259 12543.92 115.03 54579.30 88888.00 2015-09-16 14:11:54.125 259 12543.98 115.03 54579.30 88888.00 2015-09-16 14:11:54.250 259 12544.00 115.00 54579.28 88888.00 2015-09-16 14:11:54.375 259 12544.00 115.03 54579.28 88888.00 2015-09-16 14:11:54.500 259 12544.00 115.05 54579.28 88888.00 2015-09-16 14:11:54.625 259 12543.98 115.05 54579.25 88888.00 2015-09-16 14:11:54.750 259 12543.88 115.05 54579.25 88888.00 2015-09-16 14:11:54.875 259 12543.90 115.03 54579.28 88888.00 2015-09-16 14:11:55.000 259 12543.98 115.03 54579.25 88888.00 2015-09-16 14:11:55.125 259 12543.98 115.00 54579.25 88888.00 2015-09-16 14:11:55.250 259 12543.90 114.90 54579.28 88888.00 2015-09-16 14:11:55.375 259 12543.98 114.90 54579.25 88888.00 2015-09-16 14:11:55.500 259 12543.95 114.97 54579.25 88888.00 2015-09-16 14:11:55.625 259 12543.92 115.05 54579.22 88888.00 2015-09-16 14:11:55.750 259 12543.92 115.03 54579.22 88888.00 2015-09-16 14:11:55.875 259 12543.95 115.03 54579.22 88888.00 2015-09-16 14:11:56.000 259 12543.95 115.03 54579.22 88888.00 2015-09-16 14:11:56.125 259 12543.90 115.08 54579.25 88888.00 2015-09-16 14:11:56.250 259 12543.83 115.08 54579.30 88888.00 2015-09-16 14:11:56.375 259 12543.83 115.05 54579.30 88888.00 2015-09-16 14:11:56.500 259 12543.85 115.05 54579.28 88888.00 2015-09-16 14:11:56.625 259 12543.92 115.08 54579.25 88888.00 2015-09-16 14:11:56.750 259 12543.90 115.08 54579.22 88888.00 2015-09-16 14:11:56.875 259 12543.88 115.05 54579.22 88888.00 2015-09-16 14:11:57.000 259 12543.85 115.03 54579.22 88888.00 2015-09-16 14:11:57.125 259 12543.80 115.00 54579.22 88888.00 2015-09-16 14:11:57.250 259 12543.77 114.97 54579.22 88888.00 2015-09-16 14:11:57.375 259 12543.80 115.03 54579.22 88888.00 2015-09-16 14:11:57.500 259 12543.77 115.00 54579.25 88888.00 2015-09-16 14:11:57.625 259 12543.77 115.00 54579.25 88888.00 2015-09-16 14:11:57.750 259 12543.75 114.95 54579.28 88888.00 2015-09-16 14:11:57.875 259 12543.65 114.92 54579.28 88888.00 2015-09-16 14:11:58.000 259 12543.65 114.97 54579.25 88888.00 2015-09-16 14:11:58.125 259 12543.65 115.05 54579.25 88888.00 2015-09-16 14:11:58.250 259 12543.58 115.03 54579.25 88888.00 2015-09-16 14:11:58.375 259 12543.60 115.03 54579.25 88888.00 2015-09-16 14:11:58.500 259 12543.65 115.03 54579.25 88888.00 2015-09-16 14:11:58.625 259 12543.73 115.03 54579.25 88888.00 2015-09-16 14:11:58.750 259 12543.65 115.00 54579.25 88888.00 2015-09-16 14:11:58.875 259 12543.62 114.97 54579.25 88888.00 2015-09-16 14:11:59.000 259 12543.60 115.00 54579.25 88888.00 2015-09-16 14:11:59.125 259 12543.60 115.03 54579.22 88888.00 2015-09-16 14:11:59.250 259 12543.58 114.95 54579.22 88888.00 2015-09-16 14:11:59.375 259 12543.58 114.97 54579.22 88888.00 2015-09-16 14:11:59.500 259 12543.55 115.00 54579.25 88888.00 2015-09-16 14:11:59.625 259 12543.50 114.95 54579.22 88888.00 2015-09-16 14:11:59.750 259 12543.55 114.92 54579.20 88888.00 2015-09-16 14:11:59.875 259 12543.50 114.80 54579.22 88888.00 2015-09-16 14:12:00.000 259 12543.50 114.83 54579.22 88888.00 2015-09-16 14:12:00.125 259 12543.50 114.90 54579.22 88888.00 2015-09-16 14:12:00.250 259 12543.45 114.92 54579.22 88888.00 2015-09-16 14:12:00.375 259 12543.42 114.88 54579.20 88888.00 2015-09-16 14:12:00.500 259 12543.40 114.85 54579.22 88888.00 2015-09-16 14:12:00.625 259 12543.42 114.92 54579.22 88888.00 2015-09-16 14:12:00.750 259 12543.38 114.92 54579.25 88888.00 2015-09-16 14:12:00.875 259 12543.38 114.95 54579.25 88888.00 2015-09-16 14:12:01.000 259 12543.40 114.92 54579.22 88888.00 2015-09-16 14:12:01.125 259 12543.38 114.95 54579.25 88888.00 2015-09-16 14:12:01.250 259 12543.30 114.95 54579.25 88888.00 2015-09-16 14:12:01.375 259 12543.27 114.92 54579.25 88888.00 2015-09-16 14:12:01.500 259 12543.23 114.97 54579.25 88888.00 2015-09-16 14:12:01.625 259 12543.23 114.97 54579.25 88888.00 2015-09-16 14:12:01.750 259 12543.23 114.95 54579.25 88888.00 2015-09-16 14:12:01.875 259 12543.20 114.90 54579.25 88888.00 2015-09-16 14:12:02.000 259 12543.20 114.88 54579.25 88888.00 2015-09-16 14:12:02.125 259 12543.23 114.90 54579.25 88888.00 2015-09-16 14:12:02.250 259 12543.12 114.88 54579.25 88888.00 2015-09-16 14:12:02.375 259 12543.15 114.88 54579.22 88888.00 2015-09-16 14:12:02.500 259 12543.17 114.90 54579.25 88888.00 2015-09-16 14:12:02.625 259 12543.12 114.83 54579.25 88888.00 2015-09-16 14:12:02.750 259 12543.10 114.80 54579.25 88888.00 2015-09-16 14:12:02.875 259 12543.12 114.78 54579.25 88888.00 2015-09-16 14:12:03.000 259 12543.12 114.85 54579.22 88888.00 2015-09-16 14:12:03.125 259 12543.05 114.83 54579.22 88888.00 2015-09-16 14:12:03.250 259 12543.05 114.83 54579.25 88888.00 2015-09-16 14:12:03.375 259 12543.10 114.85 54579.22 88888.00 2015-09-16 14:12:03.500 259 12543.05 114.92 54579.22 88888.00 2015-09-16 14:12:03.625 259 12542.98 114.90 54579.25 88888.00 2015-09-16 14:12:03.750 259 12542.92 114.90 54579.25 88888.00 2015-09-16 14:12:03.875 259 12542.95 114.88 54579.25 88888.00 2015-09-16 14:12:04.000 259 12542.98 114.85 54579.22 88888.00 2015-09-16 14:12:04.125 259 12542.92 114.83 54579.25 88888.00 2015-09-16 14:12:04.250 259 12542.92 114.85 54579.25 88888.00 2015-09-16 14:12:04.375 259 12542.95 114.83 54579.22 88888.00 2015-09-16 14:12:04.500 259 12542.90 114.83 54579.22 88888.00 2015-09-16 14:12:04.625 259 12542.88 114.85 54579.22 88888.00 2015-09-16 14:12:04.750 259 12542.83 114.90 54579.22 88888.00 2015-09-16 14:12:04.875 259 12542.73 114.95 54579.25 88888.00 2015-09-16 14:12:05.000 259 12542.77 115.00 54579.28 88888.00 2015-09-16 14:12:05.125 259 12542.83 114.95 54579.25 88888.00 2015-09-16 14:12:05.250 259 12542.73 114.92 54579.25 88888.00 2015-09-16 14:12:05.375 259 12542.80 114.95 54579.22 88888.00 2015-09-16 14:12:05.500 259 12542.83 114.97 54579.22 88888.00 2015-09-16 14:12:05.625 259 12542.77 114.92 54579.22 88888.00 2015-09-16 14:12:05.750 259 12542.75 114.85 54579.22 88888.00 2015-09-16 14:12:05.875 259 12542.77 114.83 54579.25 88888.00 2015-09-16 14:12:06.000 259 12542.75 114.85 54579.20 88888.00 2015-09-16 14:12:06.125 259 12542.73 114.85 54579.22 88888.00 2015-09-16 14:12:06.250 259 12542.65 114.83 54579.22 88888.00 2015-09-16 14:12:06.375 259 12542.62 114.83 54579.22 88888.00 2015-09-16 14:12:06.500 259 12542.60 114.83 54579.25 88888.00 2015-09-16 14:12:06.625 259 12542.60 114.83 54579.22 88888.00 2015-09-16 14:12:06.750 259 12542.62 114.83 54579.22 88888.00 2015-09-16 14:12:06.875 259 12542.67 114.83 54579.22 88888.00 2015-09-16 14:12:07.000 259 12542.62 114.80 54579.22 88888.00 2015-09-16 14:12:07.125 259 12542.60 114.78 54579.20 88888.00 2015-09-16 14:12:07.250 259 12542.58 114.75 54579.22 88888.00 2015-09-16 14:12:07.375 259 12542.62 114.78 54579.20 88888.00 2015-09-16 14:12:07.500 259 12542.67 114.78 54579.20 88888.00 2015-09-16 14:12:07.625 259 12542.62 114.78 54579.20 88888.00 2015-09-16 14:12:07.750 259 12542.55 114.78 54579.22 88888.00 2015-09-16 14:12:07.875 259 12542.52 114.75 54579.20 88888.00 2015-09-16 14:12:08.000 259 12542.50 114.78 54579.20 88888.00 2015-09-16 14:12:08.125 259 12542.48 114.78 54579.20 88888.00 2015-09-16 14:12:08.250 259 12542.42 114.72 54579.20 88888.00 2015-09-16 14:12:08.375 259 12542.42 114.72 54579.20 88888.00 2015-09-16 14:12:08.500 259 12542.38 114.75 54579.18 88888.00 2015-09-16 14:12:08.625 259 12542.42 114.72 54579.18 88888.00 2015-09-16 14:12:08.750 259 12542.48 114.78 54579.20 88888.00 2015-09-16 14:12:08.875 259 12542.50 114.72 54579.20 88888.00 2015-09-16 14:12:09.000 259 12542.50 114.75 54579.20 88888.00 2015-09-16 14:12:09.125 259 12542.50 114.78 54579.20 88888.00 2015-09-16 14:12:09.250 259 12542.48 114.75 54579.20 88888.00 2015-09-16 14:12:09.375 259 12542.50 114.78 54579.22 88888.00 2015-09-16 14:12:09.500 259 12542.55 114.78 54579.18 88888.00 2015-09-16 14:12:09.625 259 12542.52 114.80 54579.20 88888.00 2015-09-16 14:12:09.750 259 12542.48 114.80 54579.18 88888.00 2015-09-16 14:12:09.875 259 12542.48 114.80 54579.18 88888.00 2015-09-16 14:12:10.000 259 12542.52 114.78 54579.18 88888.00 2015-09-16 14:12:10.125 259 12542.58 114.70 54579.18 88888.00 2015-09-16 14:12:10.250 259 12542.48 114.67 54579.18 88888.00 2015-09-16 14:12:10.375 259 12542.38 114.72 54579.18 88888.00 2015-09-16 14:12:10.500 259 12542.33 114.78 54579.20 88888.00 2015-09-16 14:12:10.625 259 12542.38 114.78 54579.20 88888.00 2015-09-16 14:12:10.750 259 12542.40 114.78 54579.22 88888.00 2015-09-16 14:12:10.875 259 12542.38 114.80 54579.22 88888.00 2015-09-16 14:12:11.000 259 12542.33 114.72 54579.18 88888.00 2015-09-16 14:12:11.125 259 12542.33 114.72 54579.18 88888.00 2015-09-16 14:12:11.250 259 12542.33 114.78 54579.18 88888.00 2015-09-16 14:12:11.375 259 12542.38 114.80 54579.18 88888.00 2015-09-16 14:12:11.500 259 12542.30 114.78 54579.15 88888.00 2015-09-16 14:12:11.625 259 12542.23 114.75 54579.15 88888.00 2015-09-16 14:12:11.750 259 12542.27 114.78 54579.18 88888.00 2015-09-16 14:12:11.875 259 12542.30 114.83 54579.18 88888.00 2015-09-16 14:12:12.000 259 12542.27 114.85 54579.18 88888.00 2015-09-16 14:12:12.125 259 12542.20 114.85 54579.18 88888.00 2015-09-16 14:12:12.250 259 12542.15 114.83 54579.20 88888.00 2015-09-16 14:12:12.375 259 12542.15 114.83 54579.20 88888.00 2015-09-16 14:12:12.500 259 12542.10 114.78 54579.20 88888.00 2015-09-16 14:12:12.625 259 12542.17 114.78 54579.18 88888.00 2015-09-16 14:12:12.750 259 12542.20 114.78 54579.18 88888.00 2015-09-16 14:12:12.875 259 12542.23 114.75 54579.18 88888.00 2015-09-16 14:12:13.000 259 12542.23 114.78 54579.15 88888.00 2015-09-16 14:12:13.125 259 12542.23 114.80 54579.18 88888.00 2015-09-16 14:12:13.250 259 12542.20 114.78 54579.18 88888.00 2015-09-16 14:12:13.375 259 12542.20 114.78 54579.18 88888.00 2015-09-16 14:12:13.500 259 12542.20 114.78 54579.15 88888.00 2015-09-16 14:12:13.625 259 12542.17 114.78 54579.12 88888.00 2015-09-16 14:12:13.750 259 12542.23 114.72 54579.15 88888.00 2015-09-16 14:12:13.875 259 12542.23 114.67 54579.18 88888.00 2015-09-16 14:12:14.000 259 12542.25 114.65 54579.15 88888.00 2015-09-16 14:12:14.125 259 12542.25 114.67 54579.15 88888.00 2015-09-16 14:12:14.250 259 12542.17 114.67 54579.15 88888.00 2015-09-16 14:12:14.375 259 12542.20 114.62 54579.15 88888.00 2015-09-16 14:12:14.500 259 12542.25 114.60 54579.18 88888.00 2015-09-16 14:12:14.625 259 12542.20 114.58 54579.12 88888.00 2015-09-16 14:12:14.750 259 12542.20 114.55 54579.10 88888.00 2015-09-16 14:12:14.875 259 12542.17 114.55 54579.10 88888.00 2015-09-16 14:12:15.000 259 12542.17 114.55 54579.10 88888.00 2015-09-16 14:12:15.125 259 12542.10 114.55 54579.10 88888.00 2015-09-16 14:12:15.250 259 12542.10 114.55 54579.10 88888.00 2015-09-16 14:12:15.375 259 12542.12 114.55 54579.10 88888.00 2015-09-16 14:12:15.500 259 12542.12 114.55 54579.10 88888.00 2015-09-16 14:12:15.625 259 12542.12 114.58 54579.12 88888.00 2015-09-16 14:12:15.750 259 12542.12 114.53 54579.12 88888.00 2015-09-16 14:12:15.875 259 12542.10 114.42 54579.07 88888.00 2015-09-16 14:12:16.000 259 12542.12 114.40 54579.07 88888.00 2015-09-16 14:12:16.125 259 12542.12 114.45 54579.07 88888.00 2015-09-16 14:12:16.250 259 12542.08 114.50 54579.10 88888.00 2015-09-16 14:12:16.375 259 12542.12 114.53 54579.07 88888.00 2015-09-16 14:12:16.500 259 12542.15 114.50 54579.10 88888.00 2015-09-16 14:12:16.625 259 12542.23 114.50 54579.10 88888.00 2015-09-16 14:12:16.750 259 12542.20 114.47 54579.07 88888.00 2015-09-16 14:12:16.875 259 12542.12 114.45 54579.05 88888.00 2015-09-16 14:12:17.000 259 12542.15 114.45 54579.05 88888.00 2015-09-16 14:12:17.125 259 12542.15 114.42 54579.07 88888.00 2015-09-16 14:12:17.250 259 12542.15 114.38 54579.07 88888.00 2015-09-16 14:12:17.375 259 12542.25 114.35 54579.10 88888.00 2015-09-16 14:12:17.500 259 12542.23 114.35 54579.07 88888.00 2015-09-16 14:12:17.625 259 12542.17 114.42 54579.12 88888.00 2015-09-16 14:12:17.750 259 12542.20 114.47 54579.10 88888.00 2015-09-16 14:12:17.875 259 12542.17 114.45 54579.07 88888.00 2015-09-16 14:12:18.000 259 12542.12 114.45 54579.05 88888.00 2015-09-16 14:12:18.125 259 12542.17 114.45 54579.05 88888.00 2015-09-16 14:12:18.250 259 12542.20 114.42 54579.03 88888.00 2015-09-16 14:12:18.375 259 12542.23 114.45 54579.03 88888.00 2015-09-16 14:12:18.500 259 12542.20 114.45 54579.05 88888.00 2015-09-16 14:12:18.625 259 12542.20 114.45 54579.05 88888.00 2015-09-16 14:12:18.750 259 12542.27 114.45 54579.03 88888.00 2015-09-16 14:12:18.875 259 12542.30 114.45 54579.00 88888.00 2015-09-16 14:12:19.000 259 12542.27 114.45 54579.00 88888.00 2015-09-16 14:12:19.125 259 12542.20 114.45 54579.00 88888.00 2015-09-16 14:12:19.250 259 12542.23 114.38 54579.03 88888.00 2015-09-16 14:12:19.375 259 12542.33 114.40 54579.03 88888.00 2015-09-16 14:12:19.500 259 12542.33 114.40 54579.03 88888.00 2015-09-16 14:12:19.625 259 12542.30 114.38 54579.00 88888.00 2015-09-16 14:12:19.750 259 12542.27 114.35 54578.97 88888.00 2015-09-16 14:12:19.875 259 12542.30 114.28 54578.97 88888.00 2015-09-16 14:12:20.000 259 12542.38 114.22 54578.97 88888.00 2015-09-16 14:12:20.125 259 12542.40 114.25 54578.97 88888.00 2015-09-16 14:12:20.250 259 12542.38 114.30 54578.97 88888.00 2015-09-16 14:12:20.375 259 12542.40 114.35 54578.97 88888.00 2015-09-16 14:12:20.500 259 12542.40 114.33 54578.93 88888.00 2015-09-16 14:12:20.625 259 12542.38 114.35 54578.93 88888.00 2015-09-16 14:12:20.750 259 12542.42 114.38 54578.93 88888.00 2015-09-16 14:12:20.875 259 12542.45 114.38 54578.95 88888.00 2015-09-16 14:12:21.000 259 12542.45 114.35 54578.93 88888.00 2015-09-16 14:12:21.125 259 12542.42 114.33 54578.97 88888.00 2015-09-16 14:12:21.250 259 12542.45 114.33 54578.95 88888.00 2015-09-16 14:12:21.375 259 12542.52 114.35 54578.95 88888.00 2015-09-16 14:12:21.500 259 12542.50 114.33 54578.95 88888.00 2015-09-16 14:12:21.625 259 12542.48 114.33 54578.93 88888.00 2015-09-16 14:12:21.750 259 12542.55 114.35 54578.93 88888.00 2015-09-16 14:12:21.875 259 12542.55 114.33 54578.93 88888.00 2015-09-16 14:12:22.000 259 12542.55 114.33 54578.93 88888.00 2015-09-16 14:12:22.125 259 12542.58 114.30 54578.95 88888.00 2015-09-16 14:12:22.250 259 12542.52 114.28 54578.95 88888.00 2015-09-16 14:12:22.375 259 12542.58 114.22 54578.93 88888.00 2015-09-16 14:12:22.500 259 12542.58 114.20 54578.93 88888.00 2015-09-16 14:12:22.625 259 12542.58 114.28 54578.88 88888.00 2015-09-16 14:12:22.750 259 12542.52 114.33 54578.90 88888.00 2015-09-16 14:12:22.875 259 12542.58 114.33 54578.93 88888.00 2015-09-16 14:12:23.000 259 12542.62 114.25 54578.88 88888.00 2015-09-16 14:12:23.125 259 12542.60 114.25 54578.85 88888.00 2015-09-16 14:12:23.250 259 12542.55 114.30 54578.85 88888.00 2015-09-16 14:12:23.375 259 12542.65 114.33 54578.85 88888.00 2015-09-16 14:12:23.500 259 12542.73 114.30 54578.85 88888.00 2015-09-16 14:12:23.625 259 12542.73 114.28 54578.88 88888.00 2015-09-16 14:12:23.750 259 12542.65 114.30 54578.85 88888.00 2015-09-16 14:12:23.875 259 12542.62 114.28 54578.82 88888.00 2015-09-16 14:12:24.000 259 12542.62 114.38 54578.82 88888.00 2015-09-16 14:12:24.125 259 12542.65 114.40 54578.82 88888.00 2015-09-16 14:12:24.250 259 12542.60 114.40 54578.85 88888.00 2015-09-16 14:12:24.375 259 12542.65 114.38 54578.85 88888.00 2015-09-16 14:12:24.500 259 12542.70 114.35 54578.82 88888.00 2015-09-16 14:12:24.625 259 12542.70 114.33 54578.80 88888.00 2015-09-16 14:12:24.750 259 12542.73 114.28 54578.78 88888.00 2015-09-16 14:12:24.875 259 12542.80 114.28 54578.78 88888.00 2015-09-16 14:12:25.000 259 12542.80 114.33 54578.78 88888.00 2015-09-16 14:12:25.125 259 12542.80 114.28 54578.75 88888.00 2015-09-16 14:12:25.250 259 12542.75 114.28 54578.80 88888.00 2015-09-16 14:12:25.375 259 12542.77 114.35 54578.78 88888.00 2015-09-16 14:12:25.500 259 12542.83 114.40 54578.75 88888.00 2015-09-16 14:12:25.625 259 12542.85 114.38 54578.78 88888.00 2015-09-16 14:12:25.750 259 12542.90 114.35 54578.72 88888.00 2015-09-16 14:12:25.875 259 12542.90 114.38 54578.75 88888.00 2015-09-16 14:12:26.000 259 12542.88 114.38 54578.72 88888.00 2015-09-16 14:12:26.125 259 12542.90 114.38 54578.72 88888.00 2015-09-16 14:12:26.250 259 12542.85 114.35 54578.70 88888.00 2015-09-16 14:12:26.375 259 12542.88 114.40 54578.70 88888.00 2015-09-16 14:12:26.500 259 12542.95 114.42 54578.70 88888.00 2015-09-16 14:12:26.625 259 12542.98 114.40 54578.70 88888.00 2015-09-16 14:12:26.750 259 12542.98 114.38 54578.70 88888.00 2015-09-16 14:12:26.875 259 12543.00 114.40 54578.68 88888.00 2015-09-16 14:12:27.000 259 12543.02 114.42 54578.65 88888.00 2015-09-16 14:12:27.125 259 12542.98 114.38 54578.65 88888.00 2015-09-16 14:12:27.250 259 12542.90 114.35 54578.70 88888.00 2015-09-16 14:12:27.375 259 12542.95 114.30 54578.68 88888.00 2015-09-16 14:12:27.500 259 12543.05 114.30 54578.70 88888.00 2015-09-16 14:12:27.625 259 12543.08 114.33 54578.65 88888.00 2015-09-16 14:12:27.750 259 12543.08 114.38 54578.68 88888.00 2015-09-16 14:12:27.875 259 12543.02 114.42 54578.68 88888.00 2015-09-16 14:12:28.000 259 12543.02 114.45 54578.62 88888.00 2015-09-16 14:12:28.125 259 12543.12 114.45 54578.65 88888.00 2015-09-16 14:12:28.250 259 12543.10 114.45 54578.62 88888.00 2015-09-16 14:12:28.375 259 12543.08 114.47 54578.60 88888.00 2015-09-16 14:12:28.500 259 12543.02 114.50 54578.65 88888.00 2015-09-16 14:12:28.625 259 12543.05 114.53 54578.65 88888.00 2015-09-16 14:12:28.750 259 12543.08 114.58 54578.62 88888.00 2015-09-16 14:12:28.875 259 12543.12 114.53 54578.65 88888.00 2015-09-16 14:12:29.000 259 12543.15 114.47 54578.65 88888.00 2015-09-16 14:12:29.125 259 12543.12 114.47 54578.62 88888.00 2015-09-16 14:12:29.250 259 12543.10 114.53 54578.60 88888.00 2015-09-16 14:12:29.375 259 12543.17 114.62 54578.60 88888.00 2015-09-16 14:12:29.500 259 12543.23 114.62 54578.65 88888.00 2015-09-16 14:12:29.625 259 12543.25 114.62 54578.60 88888.00 2015-09-16 14:12:29.750 259 12543.23 114.65 54578.60 88888.00 2015-09-16 14:12:29.875 259 12543.20 114.67 54578.57 88888.00 2015-09-16 14:12:30.000 259 12543.23 114.67 54578.57 88888.00 2015-09-16 14:12:30.125 259 12543.23 114.67 54578.57 88888.00 2015-09-16 14:12:30.250 259 12543.20 114.70 54578.60 88888.00 2015-09-16 14:12:30.375 259 12543.27 114.70 54578.60 88888.00 2015-09-16 14:12:30.500 259 12543.27 114.70 54578.60 88888.00 2015-09-16 14:12:30.625 259 12543.27 114.70 54578.57 88888.00 2015-09-16 14:12:30.750 259 12543.25 114.70 54578.55 88888.00 2015-09-16 14:12:30.875 259 12543.23 114.72 54578.53 88888.00 2015-09-16 14:12:31.000 259 12543.27 114.70 54578.53 88888.00 2015-09-16 14:12:31.125 259 12543.27 114.75 54578.55 88888.00 2015-09-16 14:12:31.250 259 12543.25 114.67 54578.57 88888.00 2015-09-16 14:12:31.375 259 12543.35 114.65 54578.57 88888.00 2015-09-16 14:12:31.500 259 12543.42 114.75 54578.60 88888.00 2015-09-16 14:12:31.625 259 12543.38 114.83 54578.55 88888.00 2015-09-16 14:12:31.750 259 12543.27 114.88 54578.55 88888.00 2015-09-16 14:12:31.875 259 12543.27 114.88 54578.57 88888.00 2015-09-16 14:12:32.000 259 12543.33 114.85 54578.55 88888.00 2015-09-16 14:12:32.125 259 12543.33 114.88 54578.57 88888.00 2015-09-16 14:12:32.250 259 12543.30 114.90 54578.57 88888.00 2015-09-16 14:12:32.375 259 12543.35 114.95 54578.57 88888.00 2015-09-16 14:12:32.500 259 12543.35 114.95 54578.55 88888.00 2015-09-16 14:12:32.625 259 12543.33 114.97 54578.55 88888.00 2015-09-16 14:12:32.750 259 12543.30 114.97 54578.53 88888.00 2015-09-16 14:12:32.875 259 12543.33 115.00 54578.53 88888.00 2015-09-16 14:12:33.000 259 12543.38 115.05 54578.53 88888.00 2015-09-16 14:12:33.125 259 12543.40 115.05 54578.50 88888.00 2015-09-16 14:12:33.250 259 12543.35 115.00 54578.53 88888.00 2015-09-16 14:12:33.375 259 12543.38 115.03 54578.50 88888.00 2015-09-16 14:12:33.500 259 12543.45 115.05 54578.50 88888.00 2015-09-16 14:12:33.625 259 12543.45 115.10 54578.50 88888.00 2015-09-16 14:12:33.750 259 12543.45 115.10 54578.53 88888.00 2015-09-16 14:12:33.875 259 12543.42 115.10 54578.53 88888.00 2015-09-16 14:12:34.000 259 12543.45 115.10 54578.47 88888.00 2015-09-16 14:12:34.125 259 12543.42 115.10 54578.47 88888.00 2015-09-16 14:12:34.250 259 12543.40 115.10 54578.50 88888.00 2015-09-16 14:12:34.375 259 12543.42 115.12 54578.50 88888.00 2015-09-16 14:12:34.500 259 12543.35 115.15 54578.50 88888.00 2015-09-16 14:12:34.625 259 12543.30 115.17 54578.50 88888.00 2015-09-16 14:12:34.750 259 12543.33 115.17 54578.53 88888.00 2015-09-16 14:12:34.875 259 12543.30 115.17 54578.50 88888.00 2015-09-16 14:12:35.000 259 12543.25 115.17 54578.47 88888.00 2015-09-16 14:12:35.125 259 12543.23 115.15 54578.47 88888.00 2015-09-16 14:12:35.250 259 12543.17 115.12 54578.47 88888.00 2015-09-16 14:12:35.375 259 12543.23 115.15 54578.47 88888.00 2015-09-16 14:12:35.500 259 12543.25 115.17 54578.47 88888.00 2015-09-16 14:12:35.625 259 12543.20 115.20 54578.47 88888.00 2015-09-16 14:12:35.750 259 12543.17 115.20 54578.47 88888.00 2015-09-16 14:12:35.875 259 12543.20 115.20 54578.47 88888.00 2015-09-16 14:12:36.000 259 12543.20 115.20 54578.47 88888.00 2015-09-16 14:12:36.125 259 12543.10 115.17 54578.47 88888.00 2015-09-16 14:12:36.250 259 12543.05 115.12 54578.47 88888.00 2015-09-16 14:12:36.375 259 12543.10 115.08 54578.47 88888.00 2015-09-16 14:12:36.500 259 12543.05 115.10 54578.50 88888.00 2015-09-16 14:12:36.625 259 12542.98 115.10 54578.47 88888.00 2015-09-16 14:12:36.750 259 12542.98 115.10 54578.50 88888.00 2015-09-16 14:12:36.875 259 12542.98 115.08 54578.50 88888.00 2015-09-16 14:12:37.000 259 12542.95 115.05 54578.47 88888.00 2015-09-16 14:12:37.125 259 12542.88 115.08 54578.50 88888.00 2015-09-16 14:12:37.250 259 12542.85 115.08 54578.50 88888.00 2015-09-16 14:12:37.375 259 12542.88 115.08 54578.50 88888.00 2015-09-16 14:12:37.500 259 12542.90 115.10 54578.50 88888.00 2015-09-16 14:12:37.625 259 12542.85 115.15 54578.50 88888.00 2015-09-16 14:12:37.750 259 12542.83 115.20 54578.53 88888.00 2015-09-16 14:12:37.875 259 12542.77 115.17 54578.53 88888.00 2015-09-16 14:12:38.000 259 12542.80 115.12 54578.50 88888.00 2015-09-16 14:12:38.125 259 12542.75 115.10 54578.50 88888.00 2015-09-16 14:12:38.250 259 12542.65 115.05 54578.55 88888.00 2015-09-16 14:12:38.375 259 12542.65 115.08 54578.53 88888.00 2015-09-16 14:12:38.500 259 12542.67 115.08 54578.53 88888.00 2015-09-16 14:12:38.625 259 12542.70 115.08 54578.53 88888.00 2015-09-16 14:12:38.750 259 12542.67 115.10 54578.53 88888.00 2015-09-16 14:12:38.875 259 12542.65 115.10 54578.55 88888.00 2015-09-16 14:12:39.000 259 12542.62 115.10 54578.53 88888.00 2015-09-16 14:12:39.125 259 12542.60 115.10 54578.53 88888.00 2015-09-16 14:12:39.250 259 12542.52 115.05 54578.55 88888.00 2015-09-16 14:12:39.375 259 12542.60 115.08 54578.55 88888.00 2015-09-16 14:12:39.500 259 12542.60 115.05 54578.55 88888.00 2015-09-16 14:12:39.625 259 12542.60 115.03 54578.55 88888.00 2015-09-16 14:12:39.750 259 12542.58 115.00 54578.55 88888.00 2015-09-16 14:12:39.875 259 12542.52 115.03 54578.53 88888.00 2015-09-16 14:12:40.000 259 12542.52 115.03 54578.50 88888.00 2015-09-16 14:12:40.125 259 12542.50 115.00 54578.53 88888.00 2015-09-16 14:12:40.250 259 12542.48 115.03 54578.55 88888.00 2015-09-16 14:12:40.375 259 12542.45 115.05 54578.57 88888.00 2015-09-16 14:12:40.500 259 12542.42 115.05 54578.53 88888.00 2015-09-16 14:12:40.625 259 12542.42 115.08 54578.53 88888.00 2015-09-16 14:12:40.750 259 12542.40 115.08 54578.55 88888.00 2015-09-16 14:12:40.875 259 12542.35 115.05 54578.53 88888.00 2015-09-16 14:12:41.000 259 12542.27 115.00 54578.55 88888.00 2015-09-16 14:12:41.125 259 12542.33 114.97 54578.57 88888.00 2015-09-16 14:12:41.250 259 12542.27 115.03 54578.57 88888.00 2015-09-16 14:12:41.375 259 12542.30 115.05 54578.57 88888.00 2015-09-16 14:12:41.500 259 12542.25 115.08 54578.57 88888.00 2015-09-16 14:12:41.625 259 12542.27 115.08 54578.60 88888.00 2015-09-16 14:12:41.750 259 12542.25 115.05 54578.60 88888.00 2015-09-16 14:12:41.875 259 12542.17 115.08 54578.60 88888.00 2015-09-16 14:12:42.000 259 12542.15 115.12 54578.57 88888.00 2015-09-16 14:12:42.125 259 12542.17 115.10 54578.60 88888.00 2015-09-16 14:12:42.250 259 12542.17 115.10 54578.57 88888.00 2015-09-16 14:12:42.375 259 12542.25 115.10 54578.57 88888.00 2015-09-16 14:12:42.500 259 12542.25 115.08 54578.60 88888.00 2015-09-16 14:12:42.625 259 12542.25 115.08 54578.60 88888.00 2015-09-16 14:12:42.750 259 12542.23 115.08 54578.57 88888.00 2015-09-16 14:12:42.875 259 12542.17 115.10 54578.60 88888.00 2015-09-16 14:12:43.000 259 12542.17 115.12 54578.57 88888.00 2015-09-16 14:12:43.125 259 12542.15 115.15 54578.60 88888.00 2015-09-16 14:12:43.250 259 12542.10 115.17 54578.60 88888.00 2015-09-16 14:12:43.375 259 12542.05 115.20 54578.60 88888.00 2015-09-16 14:12:43.500 259 12542.02 115.20 54578.62 88888.00 2015-09-16 14:12:43.625 259 12542.02 115.17 54578.57 88888.00 2015-09-16 14:12:43.750 259 12541.98 115.10 54578.60 88888.00 2015-09-16 14:12:43.875 259 12541.98 115.05 54578.60 88888.00 2015-09-16 14:12:44.000 259 12541.98 115.08 54578.60 88888.00 2015-09-16 14:12:44.125 259 12541.98 115.10 54578.60 88888.00 2015-09-16 14:12:44.250 259 12541.98 115.15 54578.62 88888.00 2015-09-16 14:12:44.375 259 12542.00 115.12 54578.62 88888.00 2015-09-16 14:12:44.500 259 12541.98 115.12 54578.62 88888.00 2015-09-16 14:12:44.625 259 12541.92 115.10 54578.62 88888.00 2015-09-16 14:12:44.750 259 12541.90 115.10 54578.62 88888.00 2015-09-16 14:12:44.875 259 12541.90 115.15 54578.60 88888.00 2015-09-16 14:12:45.000 259 12541.92 115.12 54578.60 88888.00 2015-09-16 14:12:45.125 259 12541.90 115.12 54578.62 88888.00 2015-09-16 14:12:45.250 259 12541.83 115.10 54578.62 88888.00 2015-09-16 14:12:45.375 259 12541.83 115.08 54578.62 88888.00 2015-09-16 14:12:45.500 259 12541.75 115.03 54578.62 88888.00 2015-09-16 14:12:45.625 259 12541.75 115.05 54578.62 88888.00 2015-09-16 14:12:45.750 259 12541.67 115.12 54578.65 88888.00 2015-09-16 14:12:45.875 259 12541.67 115.12 54578.65 88888.00 2015-09-16 14:12:46.000 259 12541.67 115.05 54578.62 88888.00 2015-09-16 14:12:46.125 259 12541.65 115.05 54578.62 88888.00 2015-09-16 14:12:46.250 259 12541.60 115.05 54578.62 88888.00 2015-09-16 14:12:46.375 259 12541.62 115.03 54578.65 88888.00 2015-09-16 14:12:46.500 259 12541.60 115.00 54578.65 88888.00 2015-09-16 14:12:46.625 259 12541.58 115.00 54578.65 88888.00 2015-09-16 14:12:46.750 259 12541.58 115.03 54578.62 88888.00 2015-09-16 14:12:46.875 259 12541.55 115.00 54578.62 88888.00 2015-09-16 14:12:47.000 259 12541.48 114.95 54578.65 88888.00 2015-09-16 14:12:47.125 259 12541.45 114.92 54578.68 88888.00 2015-09-16 14:12:47.250 259 12541.48 114.90 54578.65 88888.00 2015-09-16 14:12:47.375 259 12541.58 114.92 54578.65 88888.00 2015-09-16 14:12:47.500 259 12541.52 114.95 54578.65 88888.00 2015-09-16 14:12:47.625 259 12541.48 114.95 54578.68 88888.00 2015-09-16 14:12:47.750 259 12541.40 114.97 54578.68 88888.00 2015-09-16 14:12:47.875 259 12541.40 114.97 54578.70 88888.00 2015-09-16 14:12:48.000 259 12541.35 114.97 54578.68 88888.00 2015-09-16 14:12:48.125 259 12541.38 114.95 54578.68 88888.00 2015-09-16 14:12:48.250 259 12541.38 114.88 54578.68 88888.00 2015-09-16 14:12:48.375 259 12541.40 114.88 54578.68 88888.00 2015-09-16 14:12:48.500 259 12541.33 114.90 54578.65 88888.00 2015-09-16 14:12:48.625 259 12541.33 114.95 54578.65 88888.00 2015-09-16 14:12:48.750 259 12541.33 114.92 54578.68 88888.00 2015-09-16 14:12:48.875 259 12541.35 114.85 54578.65 88888.00 2015-09-16 14:12:49.000 259 12541.33 114.80 54578.65 88888.00 2015-09-16 14:12:49.125 259 12541.27 114.83 54578.62 88888.00 2015-09-16 14:12:49.250 259 12541.23 114.80 54578.68 88888.00 2015-09-16 14:12:49.375 259 12541.23 114.80 54578.68 88888.00 2015-09-16 14:12:49.500 259 12541.25 114.80 54578.70 88888.00 2015-09-16 14:12:49.625 259 12541.25 114.78 54578.68 88888.00 2015-09-16 14:12:49.750 259 12541.20 114.75 54578.68 88888.00 2015-09-16 14:12:49.875 259 12541.15 114.75 54578.65 88888.00 2015-09-16 14:12:50.000 259 12541.12 114.72 54578.65 88888.00 2015-09-16 14:12:50.125 259 12541.15 114.75 54578.65 88888.00 2015-09-16 14:12:50.250 259 12541.10 114.75 54578.68 88888.00 2015-09-16 14:12:50.375 259 12541.05 114.78 54578.68 88888.00 2015-09-16 14:12:50.500 259 12541.05 114.78 54578.70 88888.00 2015-09-16 14:12:50.625 259 12541.08 114.72 54578.70 88888.00 2015-09-16 14:12:50.750 259 12541.02 114.75 54578.68 88888.00 2015-09-16 14:12:50.875 259 12541.02 114.72 54578.68 88888.00 2015-09-16 14:12:51.000 259 12541.02 114.70 54578.65 88888.00 2015-09-16 14:12:51.125 259 12541.05 114.67 54578.65 88888.00 2015-09-16 14:12:51.250 259 12541.05 114.65 54578.65 88888.00 2015-09-16 14:12:51.375 259 12541.08 114.67 54578.68 88888.00 2015-09-16 14:12:51.500 259 12541.05 114.65 54578.62 88888.00 2015-09-16 14:12:51.625 259 12541.05 114.65 54578.65 88888.00 2015-09-16 14:12:51.750 259 12541.02 114.65 54578.65 88888.00 2015-09-16 14:12:51.875 259 12541.00 114.65 54578.65 88888.00 2015-09-16 14:12:52.000 259 12541.02 114.60 54578.62 88888.00 2015-09-16 14:12:52.125 259 12541.02 114.58 54578.65 88888.00 2015-09-16 14:12:52.250 259 12540.95 114.55 54578.65 88888.00 2015-09-16 14:12:52.375 259 12541.02 114.53 54578.62 88888.00 2015-09-16 14:12:52.500 259 12541.00 114.50 54578.68 88888.00 2015-09-16 14:12:52.625 259 12541.02 114.50 54578.68 88888.00 2015-09-16 14:12:52.750 259 12541.00 114.53 54578.68 88888.00 2015-09-16 14:12:52.875 259 12540.98 114.53 54578.68 88888.00 2015-09-16 14:12:53.000 259 12540.95 114.53 54578.68 88888.00 2015-09-16 14:12:53.125 259 12540.95 114.53 54578.68 88888.00 2015-09-16 14:12:53.250 259 12540.90 114.47 54578.70 88888.00 2015-09-16 14:12:53.375 259 12540.90 114.42 54578.68 88888.00 2015-09-16 14:12:53.500 259 12540.90 114.40 54578.68 88888.00 2015-09-16 14:12:53.625 259 12540.92 114.40 54578.70 88888.00 2015-09-16 14:12:53.750 259 12540.90 114.40 54578.68 88888.00 2015-09-16 14:12:53.875 259 12540.90 114.35 54578.68 88888.00 2015-09-16 14:12:54.000 259 12540.92 114.30 54578.68 88888.00 2015-09-16 14:12:54.125 259 12540.88 114.35 54578.70 88888.00 2015-09-16 14:12:54.250 259 12540.80 114.35 54578.70 88888.00 2015-09-16 14:12:54.375 259 12540.85 114.35 54578.68 88888.00 2015-09-16 14:12:54.500 259 12540.88 114.38 54578.70 88888.00 2015-09-16 14:12:54.625 259 12540.88 114.38 54578.70 88888.00 2015-09-16 14:12:54.750 259 12540.90 114.35 54578.70 88888.00 2015-09-16 14:12:54.875 259 12540.88 114.35 54578.70 88888.00 2015-09-16 14:12:55.000 259 12540.85 114.35 54578.65 88888.00 2015-09-16 14:12:55.125 259 12540.85 114.33 54578.70 88888.00 2015-09-16 14:12:55.250 259 12540.77 114.25 54578.65 88888.00 2015-09-16 14:12:55.375 259 12540.83 114.25 54578.68 88888.00 2015-09-16 14:12:55.500 259 12540.85 114.25 54578.65 88888.00 2015-09-16 14:12:55.625 259 12540.80 114.28 54578.68 88888.00 2015-09-16 14:12:55.750 259 12540.77 114.22 54578.68 88888.00 2015-09-16 14:12:55.875 259 12540.85 114.20 54578.68 88888.00 2015-09-16 14:12:56.000 259 12540.92 114.22 54578.68 88888.00 2015-09-16 14:12:56.125 259 12540.90 114.22 54578.70 88888.00 2015-09-16 14:12:56.250 259 12540.83 114.17 54578.68 88888.00 2015-09-16 14:12:56.375 259 12540.83 114.15 54578.68 88888.00 2015-09-16 14:12:56.500 259 12540.83 114.17 54578.65 88888.00 2015-09-16 14:12:56.625 259 12540.83 114.15 54578.65 88888.00 2015-09-16 14:12:56.750 259 12540.83 114.15 54578.65 88888.00 2015-09-16 14:12:56.875 259 12540.80 114.17 54578.65 88888.00 2015-09-16 14:12:57.000 259 12540.83 114.17 54578.65 88888.00 2015-09-16 14:12:57.125 259 12540.80 114.17 54578.70 88888.00 2015-09-16 14:12:57.250 259 12540.80 114.10 54578.70 88888.00 2015-09-16 14:12:57.375 259 12540.77 114.03 54578.70 88888.00 2015-09-16 14:12:57.500 259 12540.70 114.00 54578.68 88888.00 2015-09-16 14:12:57.625 259 12540.70 114.00 54578.68 88888.00 2015-09-16 14:12:57.750 259 12540.77 113.95 54578.70 88888.00 2015-09-16 14:12:57.875 259 12540.80 113.95 54578.68 88888.00 2015-09-16 14:12:58.000 259 12540.83 113.97 54578.65 88888.00 2015-09-16 14:12:58.125 259 12540.83 113.92 54578.65 88888.00 2015-09-16 14:12:58.250 259 12540.80 113.90 54578.68 88888.00 2015-09-16 14:12:58.375 259 12540.85 113.95 54578.70 88888.00 2015-09-16 14:12:58.500 259 12540.85 113.95 54578.68 88888.00 2015-09-16 14:12:58.625 259 12540.83 113.92 54578.62 88888.00 2015-09-16 14:12:58.750 259 12540.85 113.90 54578.65 88888.00 2015-09-16 14:12:58.875 259 12540.92 113.90 54578.65 88888.00 2015-09-16 14:12:59.000 259 12540.95 113.90 54578.68 88888.00 2015-09-16 14:12:59.125 259 12540.92 113.92 54578.68 88888.00 2015-09-16 14:12:59.250 259 12540.90 113.90 54578.65 88888.00 2015-09-16 14:12:59.375 259 12540.98 113.88 54578.62 88888.00 2015-09-16 14:12:59.500 259 12540.98 113.85 54578.60 88888.00 2015-09-16 14:12:59.625 259 12541.00 113.83 54578.62 88888.00 2015-09-16 14:12:59.750 259 12541.02 113.78 54578.60 88888.00 2015-09-16 14:12:59.875 259 12540.98 113.78 54578.60 88888.00 2015-09-16 14:13:00.000 259 12540.98 113.75 54578.60 88888.00 2015-09-16 14:13:00.125 259 12541.02 113.75 54578.62 88888.00 2015-09-16 14:13:00.250 259 12541.05 113.75 54578.62 88888.00 2015-09-16 14:13:00.375 259 12541.02 113.75 54578.60 88888.00 2015-09-16 14:13:00.500 259 12540.98 113.70 54578.57 88888.00 2015-09-16 14:13:00.625 259 12540.95 113.70 54578.57 88888.00 2015-09-16 14:13:00.750 259 12540.98 113.70 54578.55 88888.00 2015-09-16 14:13:00.875 259 12540.98 113.65 54578.55 88888.00 2015-09-16 14:13:01.000 259 12540.95 113.62 54578.55 88888.00 2015-09-16 14:13:01.125 259 12540.95 113.62 54578.57 88888.00 2015-09-16 14:13:01.250 259 12540.95 113.60 54578.60 88888.00 2015-09-16 14:13:01.375 259 12541.02 113.60 54578.57 88888.00 2015-09-16 14:13:01.500 259 12540.98 113.60 54578.62 88888.00 2015-09-16 14:13:01.625 259 12540.98 113.60 54578.60 88888.00 2015-09-16 14:13:01.750 259 12540.98 113.55 54578.57 88888.00 2015-09-16 14:13:01.875 259 12541.02 113.55 54578.55 88888.00 2015-09-16 14:13:02.000 259 12541.05 113.55 54578.55 88888.00 2015-09-16 14:13:02.125 259 12541.05 113.58 54578.55 88888.00 2015-09-16 14:13:02.250 259 12541.05 113.53 54578.53 88888.00 2015-09-16 14:13:02.375 259 12541.05 113.53 54578.53 88888.00 2015-09-16 14:13:02.500 259 12541.02 113.53 54578.53 88888.00 2015-09-16 14:13:02.625 259 12541.10 113.60 54578.50 88888.00 2015-09-16 14:13:02.750 259 12541.15 113.55 54578.50 88888.00 2015-09-16 14:13:02.875 259 12541.15 113.55 54578.50 88888.00 2015-09-16 14:13:03.000 259 12541.15 113.58 54578.50 88888.00 2015-09-16 14:13:03.125 259 12541.10 113.53 54578.50 88888.00 2015-09-16 14:13:03.250 259 12541.12 113.45 54578.53 88888.00 2015-09-16 14:13:03.375 259 12541.25 113.45 54578.55 88888.00 2015-09-16 14:13:03.500 259 12541.17 113.40 54578.47 88888.00 2015-09-16 14:13:03.625 259 12541.15 113.40 54578.50 88888.00 2015-09-16 14:13:03.750 259 12541.17 113.38 54578.50 88888.00 2015-09-16 14:13:03.875 259 12541.27 113.42 54578.50 88888.00 2015-09-16 14:13:04.000 259 12541.35 113.47 54578.47 88888.00 2015-09-16 14:13:04.125 259 12541.33 113.47 54578.47 88888.00 2015-09-16 14:13:04.250 259 12541.27 113.45 54578.50 88888.00 2015-09-16 14:13:04.375 259 12541.30 113.42 54578.47 88888.00 2015-09-16 14:13:04.500 259 12541.35 113.35 54578.47 88888.00 2015-09-16 14:13:04.625 259 12541.45 113.35 54578.47 88888.00 2015-09-16 14:13:04.750 259 12541.48 113.38 54578.45 88888.00 2015-09-16 14:13:04.875 259 12541.42 113.38 54578.45 88888.00 2015-09-16 14:13:05.000 259 12541.40 113.40 54578.45 88888.00 2015-09-16 14:13:05.125 259 12541.38 113.38 54578.43 88888.00 2015-09-16 14:13:05.250 259 12541.35 113.33 54578.43 88888.00 2015-09-16 14:13:05.375 259 12541.45 113.38 54578.40 88888.00 2015-09-16 14:13:05.500 259 12541.48 113.38 54578.43 88888.00 2015-09-16 14:13:05.625 259 12541.45 113.38 54578.43 88888.00 2015-09-16 14:13:05.750 259 12541.42 113.35 54578.43 88888.00 2015-09-16 14:13:05.875 259 12541.40 113.30 54578.40 88888.00 2015-09-16 14:13:06.000 259 12541.40 113.30 54578.38 88888.00 2015-09-16 14:13:06.125 259 12541.42 113.33 54578.38 88888.00 2015-09-16 14:13:06.250 259 12541.42 113.33 54578.38 88888.00 2015-09-16 14:13:06.375 259 12541.45 113.35 54578.38 88888.00 2015-09-16 14:13:06.500 259 12541.45 113.30 54578.38 88888.00 2015-09-16 14:13:06.625 259 12541.48 113.33 54578.38 88888.00 2015-09-16 14:13:06.750 259 12541.55 113.30 54578.35 88888.00 2015-09-16 14:13:06.875 259 12541.55 113.25 54578.38 88888.00 2015-09-16 14:13:07.000 259 12541.52 113.22 54578.38 88888.00 2015-09-16 14:13:07.125 259 12541.55 113.28 54578.38 88888.00 2015-09-16 14:13:07.250 259 12541.58 113.30 54578.35 88888.00 2015-09-16 14:13:07.375 259 12541.60 113.30 54578.32 88888.00 2015-09-16 14:13:07.500 259 12541.55 113.28 54578.35 88888.00 2015-09-16 14:13:07.625 259 12541.62 113.28 54578.35 88888.00 2015-09-16 14:13:07.750 259 12541.65 113.28 54578.32 88888.00 2015-09-16 14:13:07.875 259 12541.62 113.30 54578.32 88888.00 2015-09-16 14:13:08.000 259 12541.67 113.28 54578.30 88888.00 2015-09-16 14:13:08.125 259 12541.70 113.30 54578.30 88888.00 2015-09-16 14:13:08.250 259 12541.77 113.30 54578.28 88888.00 2015-09-16 14:13:08.375 259 12541.77 113.30 54578.28 88888.00 2015-09-16 14:13:08.500 259 12541.75 113.33 54578.28 88888.00 2015-09-16 14:13:08.625 259 12541.75 113.35 54578.28 88888.00 2015-09-16 14:13:08.750 259 12541.75 113.30 54578.25 88888.00 2015-09-16 14:13:08.875 259 12541.80 113.30 54578.25 88888.00 2015-09-16 14:13:09.000 259 12541.83 113.28 54578.22 88888.00 2015-09-16 14:13:09.125 259 12541.80 113.25 54578.22 88888.00 2015-09-16 14:13:09.250 259 12541.77 113.33 54578.28 88888.00 2015-09-16 14:13:09.375 259 12541.85 113.38 54578.25 88888.00 2015-09-16 14:13:09.500 259 12541.90 113.35 54578.25 88888.00 2015-09-16 14:13:09.625 259 12541.92 113.35 54578.28 88888.00 2015-09-16 14:13:09.750 259 12541.90 113.35 54578.25 88888.00 2015-09-16 14:13:09.875 259 12541.85 113.35 54578.22 88888.00 2015-09-16 14:13:10.000 259 12541.90 113.35 54578.20 88888.00 2015-09-16 14:13:10.125 259 12541.98 113.35 54578.18 88888.00 2015-09-16 14:13:10.250 259 12541.95 113.35 54578.22 88888.00 2015-09-16 14:13:10.375 259 12542.02 113.35 54578.20 88888.00 2015-09-16 14:13:10.500 259 12542.05 113.38 54578.20 88888.00 2015-09-16 14:13:10.625 259 12542.10 113.42 54578.20 88888.00 2015-09-16 14:13:10.750 259 12542.12 113.45 54578.18 88888.00 2015-09-16 14:13:10.875 259 12542.10 113.45 54578.18 88888.00 2015-09-16 14:13:11.000 259 12542.08 113.45 54578.18 88888.00 2015-09-16 14:13:11.125 259 12542.12 113.47 54578.18 88888.00 2015-09-16 14:13:11.250 259 12542.15 113.47 54578.18 88888.00 2015-09-16 14:13:11.375 259 12542.10 113.53 54578.18 88888.00 2015-09-16 14:13:11.500 259 12542.08 113.53 54578.20 88888.00 2015-09-16 14:13:11.625 259 12542.15 113.50 54578.18 88888.00 2015-09-16 14:13:11.750 259 12542.25 113.55 54578.18 88888.00 2015-09-16 14:13:11.875 259 12542.25 113.55 54578.15 88888.00 2015-09-16 14:13:12.000 259 12542.17 113.53 54578.12 88888.00 2015-09-16 14:13:12.125 259 12542.12 113.53 54578.12 88888.00 2015-09-16 14:13:12.250 259 12542.17 113.53 54578.10 88888.00 2015-09-16 14:13:12.375 259 12542.25 113.58 54578.10 88888.00 2015-09-16 14:13:12.500 259 12542.27 113.60 54578.10 88888.00 2015-09-16 14:13:12.625 259 12542.27 113.62 54578.12 88888.00 2015-09-16 14:13:12.750 259 12542.27 113.65 54578.12 88888.00 2015-09-16 14:13:12.875 259 12542.27 113.65 54578.10 88888.00 2015-09-16 14:13:13.000 259 12542.23 113.65 54578.07 88888.00 2015-09-16 14:13:13.125 259 12542.20 113.60 54578.07 88888.00 2015-09-16 14:13:13.250 259 12542.17 113.60 54578.07 88888.00 2015-09-16 14:13:13.375 259 12542.23 113.65 54578.10 88888.00 2015-09-16 14:13:13.500 259 12542.25 113.72 54578.10 88888.00 2015-09-16 14:13:13.625 259 12542.33 113.72 54578.10 88888.00 2015-09-16 14:13:13.750 259 12542.38 113.78 54578.10 88888.00 2015-09-16 14:13:13.875 259 12542.40 113.80 54578.07 88888.00 2015-09-16 14:13:14.000 259 12542.38 113.78 54578.05 88888.00 2015-09-16 14:13:14.125 259 12542.38 113.80 54578.05 88888.00 2015-09-16 14:13:14.250 259 12542.35 113.83 54578.05 88888.00 2015-09-16 14:13:14.375 259 12542.40 113.85 54578.07 88888.00 2015-09-16 14:13:14.500 259 12542.38 113.80 54578.05 88888.00 2015-09-16 14:13:14.625 259 12542.35 113.80 54578.03 88888.00 2015-09-16 14:13:14.750 259 12542.38 113.78 54578.03 88888.00 2015-09-16 14:13:14.875 259 12542.42 113.80 54578.05 88888.00 2015-09-16 14:13:15.000 259 12542.42 113.83 54578.03 88888.00 2015-09-16 14:13:15.125 259 12542.42 113.80 54578.03 88888.00 2015-09-16 14:13:15.250 259 12542.38 113.83 54578.03 88888.00 2015-09-16 14:13:15.375 259 12542.40 113.88 54578.00 88888.00 2015-09-16 14:13:15.500 259 12542.40 113.85 54578.03 88888.00 2015-09-16 14:13:15.625 259 12542.42 113.88 54578.03 88888.00 2015-09-16 14:13:15.750 259 12542.45 113.90 54578.00 88888.00 2015-09-16 14:13:15.875 259 12542.38 113.88 54578.00 88888.00 2015-09-16 14:13:16.000 259 12542.38 113.83 54578.00 88888.00 2015-09-16 14:13:16.125 259 12542.45 113.85 54578.03 88888.00 2015-09-16 14:13:16.250 259 12542.45 113.88 54578.00 88888.00 2015-09-16 14:13:16.375 259 12542.48 113.90 54577.95 88888.00 2015-09-16 14:13:16.500 259 12542.48 113.92 54577.93 88888.00 2015-09-16 14:13:16.625 259 12542.48 113.92 54577.93 88888.00 2015-09-16 14:13:16.750 259 12542.48 113.90 54577.95 88888.00 2015-09-16 14:13:16.875 259 12542.60 113.95 54577.95 88888.00 2015-09-16 14:13:17.000 259 12542.70 113.95 54577.95 88888.00 2015-09-16 14:13:17.125 259 12542.65 113.97 54578.00 88888.00 2015-09-16 14:13:17.250 259 12542.55 113.95 54577.97 88888.00 2015-09-16 14:13:17.375 259 12542.52 113.95 54577.95 88888.00 2015-09-16 14:13:17.500 259 12542.58 113.97 54577.93 88888.00 2015-09-16 14:13:17.625 259 12542.60 113.97 54577.93 88888.00 2015-09-16 14:13:17.750 259 12542.60 113.92 54577.90 88888.00 2015-09-16 14:13:17.875 259 12542.62 113.90 54577.93 88888.00 2015-09-16 14:13:18.000 259 12542.65 113.92 54577.95 88888.00 2015-09-16 14:13:18.125 259 12542.67 114.00 54577.95 88888.00 2015-09-16 14:13:18.250 259 12542.60 114.00 54577.95 88888.00 2015-09-16 14:13:18.375 259 12542.62 114.00 54577.95 88888.00 2015-09-16 14:13:18.500 259 12542.58 114.00 54577.93 88888.00 2015-09-16 14:13:18.625 259 12542.55 113.97 54577.93 88888.00 2015-09-16 14:13:18.750 259 12542.58 114.03 54577.93 88888.00 2015-09-16 14:13:18.875 259 12542.65 114.00 54577.93 88888.00 2015-09-16 14:13:19.000 259 12542.60 113.97 54577.90 88888.00 2015-09-16 14:13:19.125 259 12542.55 113.97 54577.90 88888.00 2015-09-16 14:13:19.250 259 12542.52 113.97 54577.88 88888.00 2015-09-16 14:13:19.375 259 12542.60 114.00 54577.90 88888.00 2015-09-16 14:13:19.500 259 12542.58 114.00 54577.93 88888.00 2015-09-16 14:13:19.625 259 12542.55 114.03 54577.93 88888.00 2015-09-16 14:13:19.750 259 12542.55 114.03 54577.90 88888.00 2015-09-16 14:13:19.875 259 12542.55 114.00 54577.88 88888.00 2015-09-16 14:13:20.000 259 12542.52 114.00 54577.88 88888.00 2015-09-16 14:13:20.125 259 12542.55 113.97 54577.90 88888.00 2015-09-16 14:13:20.250 259 12542.52 113.97 54577.90 88888.00 2015-09-16 14:13:20.375 259 12542.60 114.00 54577.90 88888.00 2015-09-16 14:13:20.500 259 12542.60 114.03 54577.90 88888.00 2015-09-16 14:13:20.625 259 12542.58 114.08 54577.90 88888.00 2015-09-16 14:13:20.750 259 12542.58 114.08 54577.90 88888.00 2015-09-16 14:13:20.875 259 12542.55 114.03 54577.88 88888.00 2015-09-16 14:13:21.000 259 12542.55 114.08 54577.85 88888.00 2015-09-16 14:13:21.125 259 12542.55 114.10 54577.88 88888.00 2015-09-16 14:13:21.250 259 12542.55 114.08 54577.88 88888.00 2015-09-16 14:13:21.375 259 12542.58 114.05 54577.90 88888.00 2015-09-16 14:13:21.500 259 12542.55 114.08 54577.90 88888.00 2015-09-16 14:13:21.625 259 12542.55 114.08 54577.90 88888.00 2015-09-16 14:13:21.750 259 12542.50 114.10 54577.90 88888.00 2015-09-16 14:13:21.875 259 12542.48 114.15 54577.90 88888.00 2015-09-16 14:13:22.000 259 12542.45 114.15 54577.90 88888.00 2015-09-16 14:13:22.125 259 12542.48 114.12 54577.90 88888.00 2015-09-16 14:13:22.250 259 12542.42 114.05 54577.90 88888.00 2015-09-16 14:13:22.375 259 12542.45 114.05 54577.90 88888.00 2015-09-16 14:13:22.500 259 12542.48 114.05 54577.93 88888.00 2015-09-16 14:13:22.625 259 12542.52 114.00 54577.90 88888.00 2015-09-16 14:13:22.750 259 12542.50 113.97 54577.90 88888.00 2015-09-16 14:13:22.875 259 12542.45 113.95 54577.90 88888.00 2015-09-16 14:13:23.000 259 12542.42 113.97 54577.88 88888.00 2015-09-16 14:13:23.125 259 12542.45 114.00 54577.90 88888.00 2015-09-16 14:13:23.250 259 12542.42 113.92 54577.90 88888.00 2015-09-16 14:13:23.375 259 12542.45 113.92 54577.90 88888.00 2015-09-16 14:13:23.500 259 12542.48 113.90 54577.90 88888.00 2015-09-16 14:13:23.625 259 12542.48 113.95 54577.90 88888.00 2015-09-16 14:13:23.750 259 12542.48 113.88 54577.90 88888.00 2015-09-16 14:13:23.875 259 12542.45 113.90 54577.90 88888.00 2015-09-16 14:13:24.000 259 12542.40 113.90 54577.88 88888.00 2015-09-16 14:13:24.125 259 12542.40 113.88 54577.88 88888.00 2015-09-16 14:13:24.250 259 12542.40 113.88 54577.88 88888.00 2015-09-16 14:13:24.375 259 12542.40 113.90 54577.90 88888.00 2015-09-16 14:13:24.500 259 12542.40 113.90 54577.93 88888.00 2015-09-16 14:13:24.625 259 12542.40 113.88 54577.93 88888.00 2015-09-16 14:13:24.750 259 12542.35 113.88 54577.90 88888.00 2015-09-16 14:13:24.875 259 12542.30 113.88 54577.90 88888.00 2015-09-16 14:13:25.000 259 12542.33 113.90 54577.90 88888.00 2015-09-16 14:13:25.125 259 12542.33 113.90 54577.93 88888.00 2015-09-16 14:13:25.250 259 12542.27 113.88 54577.90 88888.00 2015-09-16 14:13:25.375 259 12542.30 113.85 54577.90 88888.00 2015-09-16 14:13:25.500 259 12542.27 113.80 54577.93 88888.00 2015-09-16 14:13:25.625 259 12542.17 113.83 54577.93 88888.00 2015-09-16 14:13:25.750 259 12542.12 113.80 54577.93 88888.00 2015-09-16 14:13:25.875 259 12542.15 113.80 54577.93 88888.00 2015-09-16 14:13:26.000 259 12542.17 113.78 54577.93 88888.00 2015-09-16 14:13:26.125 259 12542.15 113.78 54577.93 88888.00 2015-09-16 14:13:26.250 259 12542.12 113.75 54577.93 88888.00 2015-09-16 14:13:26.375 259 12542.15 113.75 54577.90 88888.00 2015-09-16 14:13:26.500 259 12542.17 113.72 54577.93 88888.00 2015-09-16 14:13:26.625 259 12542.10 113.72 54577.93 88888.00 2015-09-16 14:13:26.750 259 12542.08 113.72 54577.95 88888.00 2015-09-16 14:13:26.875 259 12542.12 113.70 54577.93 88888.00 2015-09-16 14:13:27.000 259 12542.08 113.70 54577.93 88888.00 2015-09-16 14:13:27.125 259 12542.00 113.72 54577.95 88888.00 2015-09-16 14:13:27.250 259 12541.98 113.70 54577.95 88888.00 2015-09-16 14:13:27.375 259 12542.02 113.70 54577.95 88888.00 2015-09-16 14:13:27.500 259 12542.02 113.67 54577.95 88888.00 2015-09-16 14:13:27.625 259 12541.98 113.65 54577.97 88888.00 2015-09-16 14:13:27.750 259 12541.90 113.65 54577.95 88888.00 2015-09-16 14:13:27.875 259 12541.92 113.62 54577.95 88888.00 2015-09-16 14:13:28.000 259 12541.98 113.62 54577.93 88888.00 2015-09-16 14:13:28.125 259 12541.98 113.62 54577.95 88888.00 2015-09-16 14:13:28.250 259 12541.90 113.60 54577.97 88888.00 2015-09-16 14:13:28.375 259 12541.95 113.60 54577.95 88888.00 2015-09-16 14:13:28.500 259 12541.88 113.58 54577.95 88888.00 2015-09-16 14:13:28.625 259 12541.90 113.55 54577.95 88888.00 2015-09-16 14:13:28.750 259 12541.92 113.58 54577.97 88888.00 2015-09-16 14:13:28.875 259 12541.92 113.58 54577.95 88888.00 2015-09-16 14:13:29.000 259 12541.90 113.53 54577.93 88888.00 2015-09-16 14:13:29.125 259 12541.85 113.53 54577.93 88888.00 2015-09-16 14:13:29.250 259 12541.83 113.53 54577.95 88888.00 2015-09-16 14:13:29.375 259 12541.85 113.55 54577.97 88888.00 2015-09-16 14:13:29.500 259 12541.83 113.53 54578.00 88888.00 2015-09-16 14:13:29.625 259 12541.83 113.53 54578.00 88888.00 2015-09-16 14:13:29.750 259 12541.85 113.50 54578.00 88888.00 2015-09-16 14:13:29.875 259 12541.80 113.47 54577.97 88888.00 2015-09-16 14:13:30.000 259 12541.77 113.47 54577.97 88888.00 2015-09-16 14:13:30.125 259 12541.80 113.50 54578.00 88888.00 2015-09-16 14:13:30.250 259 12541.80 113.50 54578.03 88888.00 2015-09-16 14:13:30.375 259 12541.83 113.45 54578.00 88888.00 2015-09-16 14:13:30.500 259 12541.77 113.40 54578.00 88888.00 2015-09-16 14:13:30.625 259 12541.70 113.38 54577.97 88888.00 2015-09-16 14:13:30.750 259 12541.67 113.38 54578.00 88888.00 2015-09-16 14:13:30.875 259 12541.67 113.38 54578.00 88888.00 2015-09-16 14:13:31.000 259 12541.62 113.40 54577.97 88888.00 2015-09-16 14:13:31.125 259 12541.65 113.33 54578.00 88888.00 2015-09-16 14:13:31.250 259 12541.62 113.28 54578.00 88888.00 2015-09-16 14:13:31.375 259 12541.67 113.28 54578.03 88888.00 2015-09-16 14:13:31.500 259 12541.67 113.28 54578.03 88888.00 2015-09-16 14:13:31.625 259 12541.70 113.25 54578.03 88888.00 2015-09-16 14:13:31.750 259 12541.70 113.22 54578.00 88888.00 2015-09-16 14:13:31.875 259 12541.77 113.15 54578.03 88888.00 2015-09-16 14:13:32.000 259 12541.73 113.12 54578.05 88888.00 2015-09-16 14:13:32.125 259 12541.73 113.17 54578.05 88888.00 2015-09-16 14:13:32.250 259 12541.70 113.17 54578.05 88888.00 2015-09-16 14:13:32.375 259 12541.67 113.17 54578.03 88888.00 2015-09-16 14:13:32.500 259 12541.65 113.15 54578.03 88888.00 2015-09-16 14:13:32.625 259 12541.65 113.12 54578.03 88888.00 2015-09-16 14:13:32.750 259 12541.65 113.12 54578.03 88888.00 2015-09-16 14:13:32.875 259 12541.60 113.10 54578.03 88888.00 2015-09-16 14:13:33.000 259 12541.58 113.08 54578.00 88888.00 2015-09-16 14:13:33.125 259 12541.62 113.03 54578.03 88888.00 2015-09-16 14:13:33.250 259 12541.60 113.03 54578.03 88888.00 2015-09-16 14:13:33.375 259 12541.60 113.03 54578.05 88888.00 2015-09-16 14:13:33.500 259 12541.52 113.00 54578.05 88888.00 2015-09-16 14:13:33.625 259 12541.52 113.00 54578.00 88888.00 2015-09-16 14:13:33.750 259 12541.48 112.97 54578.00 88888.00 2015-09-16 14:13:33.875 259 12541.45 112.97 54577.97 88888.00 2015-09-16 14:13:34.000 259 12541.45 112.97 54578.00 88888.00 2015-09-16 14:13:34.125 259 12541.50 112.97 54578.00 88888.00 2015-09-16 14:13:34.250 259 12541.50 112.90 54578.00 88888.00 2015-09-16 14:13:34.375 259 12541.58 112.92 54578.00 88888.00 2015-09-16 14:13:34.500 259 12541.58 112.95 54578.00 88888.00 2015-09-16 14:13:34.625 259 12541.52 112.97 54578.00 88888.00 2015-09-16 14:13:34.750 259 12541.48 112.92 54578.00 88888.00 2015-09-16 14:13:34.875 259 12541.45 112.90 54578.03 88888.00 2015-09-16 14:13:35.000 259 12541.45 112.90 54578.00 88888.00 2015-09-16 14:13:35.125 259 12541.50 112.85 54578.00 88888.00 2015-09-16 14:13:35.250 259 12541.48 112.72 54578.00 88888.00 2015-09-16 14:13:35.375 259 12541.50 112.72 54578.03 88888.00 2015-09-16 14:13:35.500 259 12541.42 112.72 54578.03 88888.00 2015-09-16 14:13:35.625 259 12541.40 112.78 54578.03 88888.00 2015-09-16 14:13:35.750 259 12541.42 112.83 54578.03 88888.00 2015-09-16 14:13:35.875 259 12541.45 112.85 54578.03 88888.00 2015-09-16 14:13:36.000 259 12541.45 112.80 54578.03 88888.00 2015-09-16 14:13:36.125 259 12541.50 112.78 54578.03 88888.00 2015-09-16 14:13:36.250 259 12541.45 112.72 54578.03 88888.00 2015-09-16 14:13:36.375 259 12541.48 112.72 54578.00 88888.00 2015-09-16 14:13:36.500 259 12541.52 112.65 54577.97 88888.00 2015-09-16 14:13:36.625 259 12541.55 112.67 54577.97 88888.00 2015-09-16 14:13:36.750 259 12541.50 112.70 54577.97 88888.00 2015-09-16 14:13:36.875 259 12541.48 112.67 54577.97 88888.00 2015-09-16 14:13:37.000 259 12541.48 112.65 54577.97 88888.00 2015-09-16 14:13:37.125 259 12541.42 112.60 54578.00 88888.00 2015-09-16 14:13:37.250 259 12541.35 112.53 54578.03 88888.00 2015-09-16 14:13:37.375 259 12541.42 112.55 54578.00 88888.00 2015-09-16 14:13:37.500 259 12541.40 112.55 54578.00 88888.00 2015-09-16 14:13:37.625 259 12541.35 112.58 54577.97 88888.00 2015-09-16 14:13:37.750 259 12541.35 112.58 54577.97 88888.00 2015-09-16 14:13:37.875 259 12541.40 112.55 54577.97 88888.00 2015-09-16 14:13:38.000 259 12541.40 112.50 54577.95 88888.00 2015-09-16 14:13:38.125 259 12541.40 112.47 54577.95 88888.00 2015-09-16 14:13:38.250 259 12541.40 112.47 54577.97 88888.00 2015-09-16 14:13:38.375 259 12541.45 112.47 54578.00 88888.00 2015-09-16 14:13:38.500 259 12541.42 112.42 54577.97 88888.00 2015-09-16 14:13:38.625 259 12541.42 112.40 54577.97 88888.00 2015-09-16 14:13:38.750 259 12541.45 112.40 54577.95 88888.00 2015-09-16 14:13:38.875 259 12541.50 112.42 54577.95 88888.00 2015-09-16 14:13:39.000 259 12541.52 112.40 54577.97 88888.00 2015-09-16 14:13:39.125 259 12541.48 112.40 54577.97 88888.00 2015-09-16 14:13:39.250 259 12541.45 112.40 54577.97 88888.00 2015-09-16 14:13:39.375 259 12541.52 112.42 54577.95 88888.00 2015-09-16 14:13:39.500 259 12541.50 112.40 54577.93 88888.00 2015-09-16 14:13:39.625 259 12541.50 112.38 54577.95 88888.00 2015-09-16 14:13:39.750 259 12541.50 112.38 54577.97 88888.00 2015-09-16 14:13:39.875 259 12541.48 112.38 54578.00 88888.00 2015-09-16 14:13:40.000 259 12541.48 112.33 54577.95 88888.00 2015-09-16 14:13:40.125 259 12541.52 112.28 54577.97 88888.00 2015-09-16 14:13:40.250 259 12541.50 112.30 54577.97 88888.00 2015-09-16 14:13:40.375 259 12541.50 112.38 54577.97 88888.00 2015-09-16 14:13:40.500 259 12541.52 112.38 54577.95 88888.00 2015-09-16 14:13:40.625 259 12541.50 112.35 54577.93 88888.00 2015-09-16 14:13:40.750 259 12541.50 112.30 54577.95 88888.00 2015-09-16 14:13:40.875 259 12541.50 112.33 54577.97 88888.00 2015-09-16 14:13:41.000 259 12541.48 112.33 54577.97 88888.00 2015-09-16 14:13:41.125 259 12541.45 112.30 54577.97 88888.00 2015-09-16 14:13:41.250 259 12541.42 112.30 54577.97 88888.00 2015-09-16 14:13:41.375 259 12541.48 112.30 54577.97 88888.00 2015-09-16 14:13:41.500 259 12541.55 112.30 54577.95 88888.00 2015-09-16 14:13:41.625 259 12541.52 112.30 54577.95 88888.00 2015-09-16 14:13:41.750 259 12541.52 112.33 54577.95 88888.00 2015-09-16 14:13:41.875 259 12541.52 112.30 54577.93 88888.00 2015-09-16 14:13:42.000 259 12541.45 112.28 54577.88 88888.00 2015-09-16 14:13:42.125 259 12541.42 112.28 54577.90 88888.00 2015-09-16 14:13:42.250 259 12541.35 112.30 54577.93 88888.00 2015-09-16 14:13:42.375 259 12541.45 112.30 54577.95 88888.00 2015-09-16 14:13:42.500 259 12541.50 112.30 54577.95 88888.00 2015-09-16 14:13:42.625 259 12541.48 112.28 54577.95 88888.00 2015-09-16 14:13:42.750 259 12541.48 112.25 54577.90 88888.00 2015-09-16 14:13:42.875 259 12541.42 112.22 54577.90 88888.00 2015-09-16 14:13:43.000 259 12541.40 112.28 54577.90 88888.00 2015-09-16 14:13:43.125 259 12541.40 112.30 54577.93 88888.00 2015-09-16 14:13:43.250 259 12541.38 112.28 54577.93 88888.00 2015-09-16 14:13:43.375 259 12541.40 112.30 54577.90 88888.00 2015-09-16 14:13:43.500 259 12541.35 112.28 54577.90 88888.00 2015-09-16 14:13:43.625 259 12541.38 112.22 54577.90 88888.00 2015-09-16 14:13:43.750 259 12541.40 112.28 54577.93 88888.00 2015-09-16 14:13:43.875 259 12541.40 112.25 54577.93 88888.00 2015-09-16 14:13:44.000 259 12541.42 112.22 54577.90 88888.00 2015-09-16 14:13:44.125 259 12541.45 112.25 54577.88 88888.00 2015-09-16 14:13:44.250 259 12541.45 112.22 54577.90 88888.00 2015-09-16 14:13:44.375 259 12541.42 112.20 54577.90 88888.00 2015-09-16 14:13:44.500 259 12541.38 112.22 54577.88 88888.00 2015-09-16 14:13:44.625 259 12541.35 112.22 54577.85 88888.00 2015-09-16 14:13:44.750 259 12541.35 112.17 54577.82 88888.00 2015-09-16 14:13:44.875 259 12541.35 112.20 54577.85 88888.00 2015-09-16 14:13:45.000 259 12541.38 112.25 54577.82 88888.00 2015-09-16 14:13:45.125 259 12541.38 112.20 54577.82 88888.00 2015-09-16 14:13:45.250 259 12541.35 112.17 54577.85 88888.00 2015-09-16 14:13:45.375 259 12541.38 112.17 54577.82 88888.00 2015-09-16 14:13:45.500 259 12541.40 112.20 54577.82 88888.00 2015-09-16 14:13:45.625 259 12541.42 112.20 54577.82 88888.00 2015-09-16 14:13:45.750 259 12541.42 112.22 54577.85 88888.00 2015-09-16 14:13:45.875 259 12541.40 112.22 54577.82 88888.00 2015-09-16 14:13:46.000 259 12541.35 112.22 54577.80 88888.00 2015-09-16 14:13:46.125 259 12541.33 112.22 54577.80 88888.00 2015-09-16 14:13:46.250 259 12541.35 112.22 54577.82 88888.00 2015-09-16 14:13:46.375 259 12541.35 112.22 54577.82 88888.00 2015-09-16 14:13:46.500 259 12541.33 112.25 54577.82 88888.00 2015-09-16 14:13:46.625 259 12541.33 112.25 54577.82 88888.00 2015-09-16 14:13:46.750 259 12541.35 112.22 54577.80 88888.00 2015-09-16 14:13:46.875 259 12541.33 112.22 54577.82 88888.00 2015-09-16 14:13:47.000 259 12541.35 112.22 54577.82 88888.00 2015-09-16 14:13:47.125 259 12541.33 112.25 54577.82 88888.00 2015-09-16 14:13:47.250 259 12541.30 112.25 54577.82 88888.00 2015-09-16 14:13:47.375 259 12541.35 112.22 54577.82 88888.00 2015-09-16 14:13:47.500 259 12541.38 112.22 54577.80 88888.00 2015-09-16 14:13:47.625 259 12541.35 112.22 54577.78 88888.00 2015-09-16 14:13:47.750 259 12541.38 112.25 54577.72 88888.00 2015-09-16 14:13:47.875 259 12541.42 112.22 54577.72 88888.00 2015-09-16 14:13:48.000 259 12541.40 112.22 54577.72 88888.00 2015-09-16 14:13:48.125 259 12541.38 112.22 54577.75 88888.00 2015-09-16 14:13:48.250 259 12541.30 112.22 54577.75 88888.00 2015-09-16 14:13:48.375 259 12541.33 112.25 54577.72 88888.00 2015-09-16 14:13:48.500 259 12541.30 112.25 54577.75 88888.00 2015-09-16 14:13:48.625 259 12541.38 112.25 54577.75 88888.00 2015-09-16 14:13:48.750 259 12541.42 112.22 54577.72 88888.00 2015-09-16 14:13:48.875 259 12541.40 112.25 54577.72 88888.00 2015-09-16 14:13:49.000 259 12541.33 112.25 54577.68 88888.00 2015-09-16 14:13:49.125 259 12541.38 112.30 54577.68 88888.00 2015-09-16 14:13:49.250 259 12541.42 112.28 54577.68 88888.00 2015-09-16 14:13:49.375 259 12541.45 112.28 54577.70 88888.00 2015-09-16 14:13:49.500 259 12541.35 112.25 54577.70 88888.00 2015-09-16 14:13:49.625 259 12541.27 112.28 54577.70 88888.00 2015-09-16 14:13:49.750 259 12541.35 112.30 54577.70 88888.00 2015-09-16 14:13:49.875 259 12541.38 112.30 54577.70 88888.00 2015-09-16 14:13:50.000 259 12541.35 112.33 54577.68 88888.00 2015-09-16 14:13:50.125 259 12541.33 112.35 54577.70 88888.00 2015-09-16 14:13:50.250 259 12541.33 112.35 54577.68 88888.00 2015-09-16 14:13:50.375 259 12541.38 112.35 54577.65 88888.00 2015-09-16 14:13:50.500 259 12541.33 112.33 54577.65 88888.00 2015-09-16 14:13:50.625 259 12541.30 112.35 54577.65 88888.00 2015-09-16 14:13:50.750 259 12541.33 112.38 54577.68 88888.00 2015-09-16 14:13:50.875 259 12541.38 112.38 54577.65 88888.00 2015-09-16 14:13:51.000 259 12541.40 112.35 54577.62 88888.00 2015-09-16 14:13:51.125 259 12541.42 112.35 54577.62 88888.00 2015-09-16 14:13:51.250 259 12541.38 112.35 54577.65 88888.00 2015-09-16 14:13:51.375 259 12541.35 112.35 54577.62 88888.00 2015-09-16 14:13:51.500 259 12541.30 112.38 54577.62 88888.00 2015-09-16 14:13:51.625 259 12541.30 112.38 54577.62 88888.00 2015-09-16 14:13:51.750 259 12541.27 112.40 54577.65 88888.00 2015-09-16 14:13:51.875 259 12541.27 112.40 54577.65 88888.00 2015-09-16 14:13:52.000 259 12541.27 112.40 54577.65 88888.00 2015-09-16 14:13:52.125 259 12541.30 112.40 54577.65 88888.00 2015-09-16 14:13:52.250 259 12541.30 112.42 54577.62 88888.00 2015-09-16 14:13:52.375 259 12541.27 112.42 54577.62 88888.00 2015-09-16 14:13:52.500 259 12541.23 112.45 54577.62 88888.00 2015-09-16 14:13:52.625 259 12541.23 112.45 54577.62 88888.00 2015-09-16 14:13:52.750 259 12541.25 112.47 54577.62 88888.00 2015-09-16 14:13:52.875 259 12541.25 112.47 54577.65 88888.00 2015-09-16 14:13:53.000 259 12541.23 112.47 54577.62 88888.00 2015-09-16 14:13:53.125 259 12541.17 112.47 54577.62 88888.00 2015-09-16 14:13:53.250 259 12541.17 112.50 54577.65 88888.00 2015-09-16 14:13:53.375 259 12541.20 112.53 54577.62 88888.00 2015-09-16 14:13:53.500 259 12541.15 112.53 54577.62 88888.00 2015-09-16 14:13:53.625 259 12541.12 112.50 54577.60 88888.00 2015-09-16 14:13:53.750 259 12541.12 112.50 54577.60 88888.00 2015-09-16 14:13:53.875 259 12541.12 112.50 54577.60 88888.00 2015-09-16 14:13:54.000 259 12541.12 112.45 54577.60 88888.00 2015-09-16 14:13:54.125 259 12541.10 112.45 54577.62 88888.00 2015-09-16 14:13:54.250 259 12541.08 112.47 54577.62 88888.00 2015-09-16 14:13:54.375 259 12541.08 112.50 54577.60 88888.00 2015-09-16 14:13:54.500 259 12541.02 112.47 54577.57 88888.00 2015-09-16 14:13:54.625 259 12541.02 112.45 54577.60 88888.00 2015-09-16 14:13:54.750 259 12541.05 112.45 54577.62 88888.00 2015-09-16 14:13:54.875 259 12541.08 112.47 54577.62 88888.00 2015-09-16 14:13:55.000 259 12541.05 112.45 54577.60 88888.00 2015-09-16 14:13:55.125 259 12540.98 112.45 54577.62 88888.00 2015-09-16 14:13:55.250 259 12540.90 112.45 54577.62 88888.00 2015-09-16 14:13:55.375 259 12540.90 112.45 54577.57 88888.00 2015-09-16 14:13:55.500 259 12540.88 112.47 54577.60 88888.00 2015-09-16 14:13:55.625 259 12540.92 112.45 54577.65 88888.00 2015-09-16 14:13:55.750 259 12540.92 112.45 54577.65 88888.00 2015-09-16 14:13:55.875 259 12540.95 112.40 54577.62 88888.00 2015-09-16 14:13:56.000 259 12540.92 112.40 54577.60 88888.00 2015-09-16 14:13:56.125 259 12540.88 112.38 54577.60 88888.00 2015-09-16 14:13:56.250 259 12540.92 112.38 54577.60 88888.00 2015-09-16 14:13:56.375 259 12540.90 112.38 54577.62 88888.00 2015-09-16 14:13:56.500 259 12540.83 112.38 54577.60 88888.00 2015-09-16 14:13:56.625 259 12540.85 112.38 54577.62 88888.00 2015-09-16 14:13:56.750 259 12540.88 112.38 54577.62 88888.00 2015-09-16 14:13:56.875 259 12540.90 112.38 54577.62 88888.00 2015-09-16 14:13:57.000 259 12540.85 112.35 54577.60 88888.00 2015-09-16 14:13:57.125 259 12540.85 112.35 54577.62 88888.00 2015-09-16 14:13:57.250 259 12540.83 112.38 54577.62 88888.00 2015-09-16 14:13:57.375 259 12540.83 112.38 54577.60 88888.00 2015-09-16 14:13:57.500 259 12540.83 112.40 54577.57 88888.00 2015-09-16 14:13:57.625 259 12540.80 112.40 54577.60 88888.00 2015-09-16 14:13:57.750 259 12540.73 112.40 54577.60 88888.00 2015-09-16 14:13:57.875 259 12540.70 112.40 54577.57 88888.00 2015-09-16 14:13:58.000 259 12540.73 112.35 54577.57 88888.00 2015-09-16 14:13:58.125 259 12540.83 112.38 54577.60 88888.00 2015-09-16 14:13:58.250 259 12540.85 112.38 54577.62 88888.00 2015-09-16 14:13:58.375 259 12540.80 112.38 54577.60 88888.00 2015-09-16 14:13:58.500 259 12540.77 112.35 54577.60 88888.00 2015-09-16 14:13:58.625 259 12540.77 112.40 54577.60 88888.00 2015-09-16 14:13:58.750 259 12540.77 112.40 54577.60 88888.00 2015-09-16 14:13:58.875 259 12540.80 112.42 54577.60 88888.00 2015-09-16 14:13:59.000 259 12540.77 112.38 54577.60 88888.00 2015-09-16 14:13:59.125 259 12540.77 112.40 54577.57 88888.00 2015-09-16 14:13:59.250 259 12540.75 112.40 54577.60 88888.00 2015-09-16 14:13:59.375 259 12540.75 112.42 54577.60 88888.00 2015-09-16 14:13:59.500 259 12540.75 112.42 54577.60 88888.00 2015-09-16 14:13:59.625 259 12540.73 112.45 54577.62 88888.00 2015-09-16 14:13:59.750 259 12540.67 112.47 54577.60 88888.00 2015-09-16 14:13:59.875 259 12540.65 112.45 54577.60 88888.00 2015-09-16 14:14:00.000 259 12540.73 112.47 54577.60 88888.00 2015-09-16 14:14:00.125 259 12540.70 112.45 54577.62 88888.00 2015-09-16 14:14:00.250 259 12540.65 112.45 54577.60 88888.00 2015-09-16 14:14:00.375 259 12540.67 112.45 54577.60 88888.00 2015-09-16 14:14:00.500 259 12540.67 112.45 54577.60 88888.00 2015-09-16 14:14:00.625 259 12540.70 112.45 54577.62 88888.00 2015-09-16 14:14:00.750 259 12540.73 112.47 54577.60 88888.00 2015-09-16 14:14:00.875 259 12540.73 112.45 54577.60 88888.00 2015-09-16 14:14:01.000 259 12540.73 112.40 54577.57 88888.00 2015-09-16 14:14:01.125 259 12540.67 112.38 54577.60 88888.00 2015-09-16 14:14:01.250 259 12540.62 112.42 54577.62 88888.00 2015-09-16 14:14:01.375 259 12540.67 112.42 54577.62 88888.00 2015-09-16 14:14:01.500 259 12540.67 112.42 54577.60 88888.00 2015-09-16 14:14:01.625 259 12540.73 112.42 54577.60 88888.00 2015-09-16 14:14:01.750 259 12540.73 112.45 54577.62 88888.00 2015-09-16 14:14:01.875 259 12540.70 112.47 54577.60 88888.00 2015-09-16 14:14:02.000 259 12540.67 112.45 54577.57 88888.00 2015-09-16 14:14:02.125 259 12540.62 112.45 54577.60 88888.00 2015-09-16 14:14:02.250 259 12540.62 112.47 54577.60 88888.00 2015-09-16 14:14:02.375 259 12540.65 112.47 54577.60 88888.00 2015-09-16 14:14:02.500 259 12540.62 112.45 54577.55 88888.00 2015-09-16 14:14:02.625 259 12540.65 112.45 54577.57 88888.00 2015-09-16 14:14:02.750 259 12540.70 112.40 54577.57 88888.00 2015-09-16 14:14:02.875 259 12540.65 112.45 54577.55 88888.00 2015-09-16 14:14:03.000 259 12540.62 112.42 54577.53 88888.00 2015-09-16 14:14:03.125 259 12540.62 112.38 54577.55 88888.00 2015-09-16 14:14:03.250 259 12540.55 112.38 54577.57 88888.00 2015-09-16 14:14:03.375 259 12540.55 112.38 54577.57 88888.00 2015-09-16 14:14:03.500 259 12540.50 112.38 54577.57 88888.00 2015-09-16 14:14:03.625 259 12540.55 112.40 54577.55 88888.00 2015-09-16 14:14:03.750 259 12540.62 112.42 54577.55 88888.00 2015-09-16 14:14:03.875 259 12540.65 112.47 54577.55 88888.00 2015-09-16 14:14:04.000 259 12540.60 112.47 54577.55 88888.00 2015-09-16 14:14:04.125 259 12540.55 112.42 54577.57 88888.00 2015-09-16 14:14:04.250 259 12540.55 112.45 54577.55 88888.00 2015-09-16 14:14:04.375 259 12540.60 112.40 54577.53 88888.00 2015-09-16 14:14:04.500 259 12540.62 112.40 54577.50 88888.00 2015-09-16 14:14:04.625 259 12540.65 112.45 54577.50 88888.00 2015-09-16 14:14:04.750 259 12540.65 112.47 54577.53 88888.00 2015-09-16 14:14:04.875 259 12540.60 112.50 54577.53 88888.00 2015-09-16 14:14:05.000 259 12540.55 112.50 54577.50 88888.00 2015-09-16 14:14:05.125 259 12540.52 112.53 54577.55 88888.00 2015-09-16 14:14:05.250 259 12540.52 112.53 54577.55 88888.00 2015-09-16 14:14:05.375 259 12540.58 112.50 54577.53 88888.00 2015-09-16 14:14:05.500 259 12540.58 112.50 54577.50 88888.00 2015-09-16 14:14:05.625 259 12540.52 112.45 54577.50 88888.00 2015-09-16 14:14:05.750 259 12540.52 112.42 54577.50 88888.00 2015-09-16 14:14:05.875 259 12540.58 112.42 54577.50 88888.00 2015-09-16 14:14:06.000 259 12540.65 112.47 54577.50 88888.00 2015-09-16 14:14:06.125 259 12540.70 112.47 54577.50 88888.00 2015-09-16 14:14:06.250 259 12540.70 112.47 54577.50 88888.00 2015-09-16 14:14:06.375 259 12540.75 112.42 54577.47 88888.00 2015-09-16 14:14:06.500 259 12540.70 112.40 54577.43 88888.00 2015-09-16 14:14:06.625 259 12540.62 112.38 54577.45 88888.00 2015-09-16 14:14:06.750 259 12540.60 112.40 54577.45 88888.00 2015-09-16 14:14:06.875 259 12540.65 112.42 54577.45 88888.00 2015-09-16 14:14:07.000 259 12540.70 112.38 54577.45 88888.00 2015-09-16 14:14:07.125 259 12540.70 112.35 54577.45 88888.00 2015-09-16 14:14:07.250 259 12540.65 112.38 54577.45 88888.00 2015-09-16 14:14:07.375 259 12540.65 112.40 54577.43 88888.00 2015-09-16 14:14:07.500 259 12540.67 112.40 54577.43 88888.00 2015-09-16 14:14:07.625 259 12540.70 112.38 54577.43 88888.00 2015-09-16 14:14:07.750 259 12540.70 112.38 54577.45 88888.00 2015-09-16 14:14:07.875 259 12540.70 112.38 54577.47 88888.00 2015-09-16 14:14:08.000 259 12540.67 112.35 54577.45 88888.00 2015-09-16 14:14:08.125 259 12540.65 112.30 54577.47 88888.00 2015-09-16 14:14:08.250 259 12540.70 112.30 54577.45 88888.00 2015-09-16 14:14:08.375 259 12540.77 112.28 54577.45 88888.00 2015-09-16 14:14:08.500 259 12540.73 112.28 54577.45 88888.00 2015-09-16 14:14:08.625 259 12540.65 112.30 54577.45 88888.00 2015-09-16 14:14:08.750 259 12540.62 112.30 54577.40 88888.00 2015-09-16 14:14:08.875 259 12540.62 112.25 54577.40 88888.00 2015-09-16 14:14:09.000 259 12540.65 112.22 54577.40 88888.00 2015-09-16 14:14:09.125 259 12540.62 112.22 54577.40 88888.00 2015-09-16 14:14:09.250 259 12540.62 112.20 54577.43 88888.00 2015-09-16 14:14:09.375 259 12540.67 112.17 54577.45 88888.00 2015-09-16 14:14:09.500 259 12540.70 112.20 54577.45 88888.00 2015-09-16 14:14:09.625 259 12540.65 112.20 54577.45 88888.00 2015-09-16 14:14:09.750 259 12540.65 112.20 54577.43 88888.00 2015-09-16 14:14:09.875 259 12540.73 112.20 54577.43 88888.00 2015-09-16 14:14:10.000 259 12540.77 112.20 54577.40 88888.00 2015-09-16 14:14:10.125 259 12540.77 112.20 54577.40 88888.00 2015-09-16 14:14:10.250 259 12540.75 112.20 54577.40 88888.00 2015-09-16 14:14:10.375 259 12540.75 112.17 54577.40 88888.00 2015-09-16 14:14:10.500 259 12540.75 112.15 54577.40 88888.00 2015-09-16 14:14:10.625 259 12540.80 112.15 54577.40 88888.00 2015-09-16 14:14:10.750 259 12540.80 112.15 54577.40 88888.00 2015-09-16 14:14:10.875 259 12540.77 112.15 54577.40 88888.00 2015-09-16 14:14:11.000 259 12540.80 112.12 54577.40 88888.00 2015-09-16 14:14:11.125 259 12540.77 112.15 54577.40 88888.00 2015-09-16 14:14:11.250 259 12540.75 112.10 54577.40 88888.00 2015-09-16 14:14:11.375 259 12540.83 112.10 54577.38 88888.00 2015-09-16 14:14:11.500 259 12540.85 112.08 54577.38 88888.00 2015-09-16 14:14:11.625 259 12540.83 112.10 54577.40 88888.00 2015-09-16 14:14:11.750 259 12540.80 112.12 54577.40 88888.00 2015-09-16 14:14:11.875 259 12540.75 112.08 54577.43 88888.00 2015-09-16 14:14:12.000 259 12540.75 112.03 54577.40 88888.00 2015-09-16 14:14:12.125 259 12540.80 112.05 54577.38 88888.00 2015-09-16 14:14:12.250 259 12540.83 112.05 54577.40 88888.00 2015-09-16 14:14:12.375 259 12540.88 112.10 54577.38 88888.00 2015-09-16 14:14:12.500 259 12540.90 112.08 54577.38 88888.00 2015-09-16 14:14:12.625 259 12540.88 112.05 54577.35 88888.00 2015-09-16 14:14:12.750 259 12540.83 111.97 54577.35 88888.00 2015-09-16 14:14:12.875 259 12540.77 111.92 54577.38 88888.00 2015-09-16 14:14:13.000 259 12540.85 111.95 54577.40 88888.00 2015-09-16 14:14:13.125 259 12540.90 112.00 54577.38 88888.00 2015-09-16 14:14:13.250 259 12540.88 112.00 54577.35 88888.00 2015-09-16 14:14:13.375 259 12540.83 112.00 54577.32 88888.00 2015-09-16 14:14:13.500 259 12540.85 112.00 54577.38 88888.00 2015-09-16 14:14:13.625 259 12540.88 112.03 54577.38 88888.00 2015-09-16 14:14:13.750 259 12540.88 112.00 54577.38 88888.00 2015-09-16 14:14:13.875 259 12540.92 112.00 54577.35 88888.00 2015-09-16 14:14:14.000 259 12540.95 111.97 54577.32 88888.00 2015-09-16 14:14:14.125 259 12540.98 111.97 54577.35 88888.00 2015-09-16 14:14:14.250 259 12540.98 111.97 54577.35 88888.00 2015-09-16 14:14:14.375 259 12541.02 111.97 54577.38 88888.00 2015-09-16 14:14:14.500 259 12540.98 111.95 54577.35 88888.00 2015-09-16 14:14:14.625 259 12540.92 111.92 54577.32 88888.00 2015-09-16 14:14:14.750 259 12540.95 111.90 54577.30 88888.00 2015-09-16 14:14:14.875 259 12541.00 111.95 54577.28 88888.00 2015-09-16 14:14:15.000 259 12541.02 111.92 54577.28 88888.00 2015-09-16 14:14:15.125 259 12541.02 111.90 54577.28 88888.00 2015-09-16 14:14:15.250 259 12541.00 111.90 54577.30 88888.00 2015-09-16 14:14:15.375 259 12541.00 111.92 54577.30 88888.00 2015-09-16 14:14:15.500 259 12540.95 111.90 54577.30 88888.00 2015-09-16 14:14:15.625 259 12541.00 111.88 54577.28 88888.00 2015-09-16 14:14:15.750 259 12541.00 111.90 54577.25 88888.00 2015-09-16 14:14:15.875 259 12541.00 111.88 54577.20 88888.00 2015-09-16 14:14:16.000 259 12541.00 111.88 54577.22 88888.00 2015-09-16 14:14:16.125 259 12540.98 111.88 54577.22 88888.00 2015-09-16 14:14:16.250 259 12540.90 111.85 54577.28 88888.00 2015-09-16 14:14:16.375 259 12540.98 111.83 54577.25 88888.00 2015-09-16 14:14:16.500 259 12541.08 111.85 54577.20 88888.00 2015-09-16 14:14:16.625 259 12541.05 111.88 54577.25 88888.00 2015-09-16 14:14:16.750 259 12541.02 111.92 54577.25 88888.00 2015-09-16 14:14:16.875 259 12541.00 111.88 54577.20 88888.00 2015-09-16 14:14:17.000 259 12541.00 111.83 54577.22 88888.00 2015-09-16 14:14:17.125 259 12541.10 111.78 54577.25 88888.00 2015-09-16 14:14:17.250 259 12541.10 111.75 54577.25 88888.00 2015-09-16 14:14:17.375 259 12541.08 111.80 54577.22 88888.00 2015-09-16 14:14:17.500 259 12541.02 111.90 54577.22 88888.00 2015-09-16 14:14:17.625 259 12541.02 111.92 54577.25 88888.00 2015-09-16 14:14:17.750 259 12541.05 111.90 54577.28 88888.00 2015-09-16 14:14:17.875 259 12541.02 111.90 54577.22 88888.00 2015-09-16 14:14:18.000 259 12541.05 111.90 54577.20 88888.00 2015-09-16 14:14:18.125 259 12541.10 112.00 54577.20 88888.00 2015-09-16 14:14:18.250 259 12541.05 112.08 54577.22 88888.00 2015-09-16 14:14:18.375 259 12541.05 112.12 54577.20 88888.00 2015-09-16 14:14:18.500 259 12541.12 112.12 54577.20 88888.00 2015-09-16 14:14:18.625 259 12541.17 112.10 54577.20 88888.00 2015-09-16 14:14:18.750 259 12541.15 112.10 54577.22 88888.00 2015-09-16 14:14:18.875 259 12541.12 112.08 54577.22 88888.00 2015-09-16 14:14:19.000 259 12541.12 112.03 54577.15 88888.00 2015-09-16 14:14:19.125 259 12541.12 112.03 54577.18 88888.00 2015-09-16 14:14:19.250 259 12541.08 112.00 54577.20 88888.00 2015-09-16 14:14:19.375 259 12541.12 111.97 54577.15 88888.00 2015-09-16 14:14:19.500 259 12541.17 111.97 54577.15 88888.00 2015-09-16 14:14:19.625 259 12541.17 112.00 54577.15 88888.00 2015-09-16 14:14:19.750 259 12541.20 112.00 54577.15 88888.00 2015-09-16 14:14:19.875 259 12541.23 111.97 54577.15 88888.00 2015-09-16 14:14:20.000 259 12541.25 111.97 54577.12 88888.00 2015-09-16 14:14:20.125 259 12541.23 111.95 54577.15 88888.00 2015-09-16 14:14:20.250 259 12541.15 111.95 54577.18 88888.00 2015-09-16 14:14:20.375 259 12541.17 112.00 54577.18 88888.00 2015-09-16 14:14:20.500 259 12541.17 112.00 54577.18 88888.00 2015-09-16 14:14:20.625 259 12541.20 112.03 54577.18 88888.00 2015-09-16 14:14:20.750 259 12541.23 112.00 54577.15 88888.00 2015-09-16 14:14:20.875 259 12541.20 112.03 54577.12 88888.00 2015-09-16 14:14:21.000 259 12541.23 112.03 54577.15 88888.00 2015-09-16 14:14:21.125 259 12541.27 112.05 54577.18 88888.00 2015-09-16 14:14:21.250 259 12541.25 112.03 54577.18 88888.00 2015-09-16 14:14:21.375 259 12541.23 112.05 54577.12 88888.00 2015-09-16 14:14:21.500 259 12541.25 112.05 54577.12 88888.00 2015-09-16 14:14:21.625 259 12541.23 112.10 54577.12 88888.00 2015-09-16 14:14:21.750 259 12541.23 112.12 54577.12 88888.00 2015-09-16 14:14:21.875 259 12541.17 112.12 54577.10 88888.00 2015-09-16 14:14:22.000 259 12541.12 112.12 54577.07 88888.00 2015-09-16 14:14:22.125 259 12541.17 112.10 54577.05 88888.00 2015-09-16 14:14:22.250 259 12541.12 112.15 54577.07 88888.00 2015-09-16 14:14:22.375 259 12541.17 112.15 54577.10 88888.00 2015-09-16 14:14:22.500 259 12541.10 112.15 54577.07 88888.00 2015-09-16 14:14:22.625 259 12541.02 112.15 54577.07 88888.00 2015-09-16 14:14:22.750 259 12541.02 112.20 54577.07 88888.00 2015-09-16 14:14:22.875 259 12541.08 112.22 54577.07 88888.00 2015-09-16 14:14:23.000 259 12541.15 112.20 54577.05 88888.00 2015-09-16 14:14:23.125 259 12541.15 112.15 54577.07 88888.00 2015-09-16 14:14:23.250 259 12541.10 112.17 54577.07 88888.00 2015-09-16 14:14:23.375 259 12541.10 112.17 54577.05 88888.00 2015-09-16 14:14:23.500 259 12541.10 112.22 54577.05 88888.00 2015-09-16 14:14:23.625 259 12541.12 112.22 54577.05 88888.00 2015-09-16 14:14:23.750 259 12541.15 112.22 54577.05 88888.00 2015-09-16 14:14:23.875 259 12541.10 112.22 54577.03 88888.00 2015-09-16 14:14:24.000 259 12541.05 112.20 54577.03 88888.00 2015-09-16 14:14:24.125 259 12541.02 112.17 54577.03 88888.00 2015-09-16 14:14:24.250 259 12541.08 112.20 54577.00 88888.00 2015-09-16 14:14:24.375 259 12541.12 112.25 54577.05 88888.00 2015-09-16 14:14:24.500 259 12541.10 112.28 54577.07 88888.00 2015-09-16 14:14:24.625 259 12541.05 112.28 54577.05 88888.00 2015-09-16 14:14:24.750 259 12541.02 112.28 54577.05 88888.00 2015-09-16 14:14:24.875 259 12541.02 112.25 54577.05 88888.00 2015-09-16 14:14:25.000 259 12541.05 112.28 54577.03 88888.00 2015-09-16 14:14:25.125 259 12541.08 112.28 54577.05 88888.00 2015-09-16 14:14:25.250 259 12541.02 112.28 54577.07 88888.00 2015-09-16 14:14:25.375 259 12541.05 112.30 54577.07 88888.00 2015-09-16 14:14:25.500 259 12541.05 112.30 54577.07 88888.00 2015-09-16 14:14:25.625 259 12541.02 112.30 54577.07 88888.00 2015-09-16 14:14:25.750 259 12541.00 112.28 54577.05 88888.00 2015-09-16 14:14:25.875 259 12541.02 112.30 54577.07 88888.00 2015-09-16 14:14:26.000 259 12541.02 112.35 54577.05 88888.00 2015-09-16 14:14:26.125 259 12540.98 112.38 54577.03 88888.00 2015-09-16 14:14:26.250 259 12540.95 112.40 54577.05 88888.00 2015-09-16 14:14:26.375 259 12540.98 112.38 54577.03 88888.00 2015-09-16 14:14:26.500 259 12541.00 112.35 54577.00 88888.00 2015-09-16 14:14:26.625 259 12540.98 112.35 54577.00 88888.00 2015-09-16 14:14:26.750 259 12540.95 112.33 54577.00 88888.00 2015-09-16 14:14:26.875 259 12540.95 112.35 54577.03 88888.00 2015-09-16 14:14:27.000 259 12540.92 112.35 54577.03 88888.00 2015-09-16 14:14:27.125 259 12540.85 112.33 54577.03 88888.00 2015-09-16 14:14:27.250 259 12540.75 112.33 54577.05 88888.00 2015-09-16 14:14:27.375 259 12540.83 112.40 54577.07 88888.00 2015-09-16 14:14:27.500 259 12540.85 112.38 54577.07 88888.00 2015-09-16 14:14:27.625 259 12540.83 112.38 54577.05 88888.00 2015-09-16 14:14:27.750 259 12540.80 112.35 54577.03 88888.00 2015-09-16 14:14:27.875 259 12540.80 112.40 54577.03 88888.00 2015-09-16 14:14:28.000 259 12540.80 112.40 54577.05 88888.00 2015-09-16 14:14:28.125 259 12540.75 112.40 54577.05 88888.00 2015-09-16 14:14:28.250 259 12540.70 112.38 54577.03 88888.00 2015-09-16 14:14:28.375 259 12540.77 112.38 54577.00 88888.00 2015-09-16 14:14:28.500 259 12540.80 112.40 54577.05 88888.00 2015-09-16 14:14:28.625 259 12540.77 112.42 54577.07 88888.00 2015-09-16 14:14:28.750 259 12540.73 112.40 54577.05 88888.00 2015-09-16 14:14:28.875 259 12540.70 112.38 54577.05 88888.00 2015-09-16 14:14:29.000 259 12540.75 112.33 54577.07 88888.00 2015-09-16 14:14:29.125 259 12540.70 112.30 54577.10 88888.00 2015-09-16 14:14:29.250 259 12540.67 112.22 54577.07 88888.00 2015-09-16 14:14:29.375 259 12540.70 112.22 54577.07 88888.00 2015-09-16 14:14:29.500 259 12540.73 112.22 54577.10 88888.00 2015-09-16 14:14:29.625 259 12540.73 112.25 54577.10 88888.00 2015-09-16 14:14:29.750 259 12540.65 112.22 54577.10 88888.00 2015-09-16 14:14:29.875 259 12540.60 112.20 54577.10 88888.00 2015-09-16 14:14:30.000 259 12540.62 112.20 54577.10 88888.00 2015-09-16 14:14:30.125 259 12540.65 112.22 54577.12 88888.00 2015-09-16 14:14:30.250 259 12540.60 112.20 54577.10 88888.00 2015-09-16 14:14:30.375 259 12540.67 112.20 54577.07 88888.00 2015-09-16 14:14:30.500 259 12540.67 112.20 54577.07 88888.00 2015-09-16 14:14:30.625 259 12540.60 112.17 54577.07 88888.00 2015-09-16 14:14:30.750 259 12540.55 112.15 54577.10 88888.00 2015-09-16 14:14:30.875 259 12540.50 112.15 54577.10 88888.00 2015-09-16 14:14:31.000 259 12540.52 112.12 54577.07 88888.00 2015-09-16 14:14:31.125 259 12540.58 112.15 54577.07 88888.00 2015-09-16 14:14:31.250 259 12540.58 112.17 54577.10 88888.00 2015-09-16 14:14:31.375 259 12540.58 112.22 54577.12 88888.00 2015-09-16 14:14:31.500 259 12540.58 112.22 54577.12 88888.00 2015-09-16 14:14:31.625 259 12540.60 112.17 54577.12 88888.00 2015-09-16 14:14:31.750 259 12540.60 112.15 54577.10 88888.00 2015-09-16 14:14:31.875 259 12540.58 112.17 54577.07 88888.00 2015-09-16 14:14:32.000 259 12540.55 112.15 54577.10 88888.00 2015-09-16 14:14:32.125 259 12540.55 112.12 54577.07 88888.00 2015-09-16 14:14:32.250 259 12540.52 112.08 54577.12 88888.00 2015-09-16 14:14:32.375 259 12540.50 112.10 54577.10 88888.00 2015-09-16 14:14:32.500 259 12540.48 112.15 54577.12 88888.00 2015-09-16 14:14:32.625 259 12540.45 112.12 54577.12 88888.00 2015-09-16 14:14:32.750 259 12540.48 112.10 54577.12 88888.00 2015-09-16 14:14:32.875 259 12540.48 112.10 54577.12 88888.00 2015-09-16 14:14:33.000 259 12540.52 112.08 54577.12 88888.00 2015-09-16 14:14:33.125 259 12540.58 112.08 54577.10 88888.00 2015-09-16 14:14:33.250 259 12540.45 112.05 54577.10 88888.00 2015-09-16 14:14:33.375 259 12540.40 112.08 54577.10 88888.00 2015-09-16 14:14:33.500 259 12540.35 112.10 54577.10 88888.00 2015-09-16 14:14:33.625 259 12540.38 112.10 54577.12 88888.00 2015-09-16 14:14:33.750 259 12540.40 112.10 54577.10 88888.00 2015-09-16 14:14:33.875 259 12540.45 112.05 54577.07 88888.00 2015-09-16 14:14:34.000 259 12540.45 112.08 54577.05 88888.00 2015-09-16 14:14:34.125 259 12540.50 112.08 54577.10 88888.00 2015-09-16 14:14:34.250 259 12540.50 112.10 54577.10 88888.00 2015-09-16 14:14:34.375 259 12540.40 112.10 54577.07 88888.00 2015-09-16 14:14:34.500 259 12540.35 112.10 54577.10 88888.00 2015-09-16 14:14:34.625 259 12540.30 112.12 54577.05 88888.00 2015-09-16 14:14:34.750 259 12540.35 112.10 54577.07 88888.00 2015-09-16 14:14:34.875 259 12540.35 112.08 54577.07 88888.00 2015-09-16 14:14:35.000 259 12540.35 112.05 54577.07 88888.00 2015-09-16 14:14:35.125 259 12540.35 112.05 54577.05 88888.00 2015-09-16 14:14:35.250 259 12540.38 112.08 54577.07 88888.00 2015-09-16 14:14:35.375 259 12540.42 112.08 54577.10 88888.00 2015-09-16 14:14:35.500 259 12540.42 112.03 54577.07 88888.00 2015-09-16 14:14:35.625 259 12540.38 112.00 54577.10 88888.00 2015-09-16 14:14:35.750 259 12540.35 112.03 54577.07 88888.00 2015-09-16 14:14:35.875 259 12540.35 112.05 54577.10 88888.00 2015-09-16 14:14:36.000 259 12540.38 112.08 54577.10 88888.00 2015-09-16 14:14:36.125 259 12540.35 112.05 54577.10 88888.00 2015-09-16 14:14:36.250 259 12540.35 112.03 54577.10 88888.00 2015-09-16 14:14:36.375 259 12540.33 112.03 54577.07 88888.00 2015-09-16 14:14:36.500 259 12540.27 112.05 54577.07 88888.00 2015-09-16 14:14:36.625 259 12540.30 112.05 54577.07 88888.00 2015-09-16 14:14:36.750 259 12540.33 112.05 54577.10 88888.00 2015-09-16 14:14:36.875 259 12540.33 112.05 54577.10 88888.00 2015-09-16 14:14:37.000 259 12540.35 112.05 54577.10 88888.00 2015-09-16 14:14:37.125 259 12540.27 112.03 54577.10 88888.00 2015-09-16 14:14:37.250 259 12540.23 112.03 54577.10 88888.00 2015-09-16 14:14:37.375 259 12540.25 112.00 54577.10 88888.00 2015-09-16 14:14:37.500 259 12540.27 112.00 54577.07 88888.00 2015-09-16 14:14:37.625 259 12540.33 111.92 54577.05 88888.00 2015-09-16 14:14:37.750 259 12540.30 111.90 54577.07 88888.00 2015-09-16 14:14:37.875 259 12540.35 111.95 54577.10 88888.00 2015-09-16 14:14:38.000 259 12540.38 112.03 54577.05 88888.00 2015-09-16 14:14:38.125 259 12540.35 112.05 54577.07 88888.00 2015-09-16 14:14:38.250 259 12540.30 112.00 54577.07 88888.00 2015-09-16 14:14:38.375 259 12540.27 111.97 54577.07 88888.00 2015-09-16 14:14:38.500 259 12540.30 112.00 54577.05 88888.00 2015-09-16 14:14:38.625 259 12540.35 112.03 54577.05 88888.00 2015-09-16 14:14:38.750 259 12540.35 112.03 54577.07 88888.00 2015-09-16 14:14:38.875 259 12540.35 112.00 54577.05 88888.00 2015-09-16 14:14:39.000 259 12540.33 112.00 54577.03 88888.00 2015-09-16 14:14:39.125 259 12540.27 111.97 54577.07 88888.00 2015-09-16 14:14:39.250 259 12540.27 111.88 54577.05 88888.00 2015-09-16 14:14:39.375 259 12540.33 111.88 54577.03 88888.00 2015-09-16 14:14:39.500 259 12540.35 111.92 54577.05 88888.00 2015-09-16 14:14:39.625 259 12540.33 111.95 54577.05 88888.00 2015-09-16 14:14:39.750 259 12540.30 111.92 54577.07 88888.00 2015-09-16 14:14:39.875 259 12540.33 111.95 54577.05 88888.00 2015-09-16 14:14:40.000 259 12540.33 111.90 54577.05 88888.00 2015-09-16 14:14:40.125 259 12540.35 111.92 54577.07 88888.00 2015-09-16 14:14:40.250 259 12540.33 111.92 54577.07 88888.00 2015-09-16 14:14:40.375 259 12540.35 111.92 54577.03 88888.00 2015-09-16 14:14:40.500 259 12540.33 111.92 54577.03 88888.00 2015-09-16 14:14:40.625 259 12540.25 111.92 54577.05 88888.00 2015-09-16 14:14:40.750 259 12540.20 111.95 54577.05 88888.00 2015-09-16 14:14:40.875 259 12540.17 111.92 54577.05 88888.00 2015-09-16 14:14:41.000 259 12540.20 111.90 54577.03 88888.00 2015-09-16 14:14:41.125 259 12540.25 111.90 54577.05 88888.00 2015-09-16 14:14:41.250 259 12540.25 111.90 54577.05 88888.00 2015-09-16 14:14:41.375 259 12540.25 111.90 54577.05 88888.00 2015-09-16 14:14:41.500 259 12540.25 111.88 54577.05 88888.00 2015-09-16 14:14:41.625 259 12540.30 111.85 54577.05 88888.00 2015-09-16 14:14:41.750 259 12540.30 111.90 54577.05 88888.00 2015-09-16 14:14:41.875 259 12540.33 111.90 54577.00 88888.00 2015-09-16 14:14:42.000 259 12540.33 111.88 54577.03 88888.00 2015-09-16 14:14:42.125 259 12540.33 111.88 54577.03 88888.00 2015-09-16 14:14:42.250 259 12540.30 111.83 54577.00 88888.00 2015-09-16 14:14:42.375 259 12540.30 111.83 54577.00 88888.00 2015-09-16 14:14:42.500 259 12540.38 111.85 54577.00 88888.00 2015-09-16 14:14:42.625 259 12540.33 111.83 54576.97 88888.00 2015-09-16 14:14:42.750 259 12540.33 111.80 54576.97 88888.00 2015-09-16 14:14:42.875 259 12540.35 111.80 54577.03 88888.00 2015-09-16 14:14:43.000 259 12540.33 111.78 54576.97 88888.00 2015-09-16 14:14:43.125 259 12540.30 111.75 54577.00 88888.00 2015-09-16 14:14:43.250 259 12540.33 111.78 54577.05 88888.00 2015-09-16 14:14:43.375 259 12540.33 111.80 54577.03 88888.00 2015-09-16 14:14:43.500 259 12540.33 111.78 54577.03 88888.00 2015-09-16 14:14:43.625 259 12540.40 111.78 54577.03 88888.00 2015-09-16 14:14:43.750 259 12540.35 111.78 54577.00 88888.00 2015-09-16 14:14:43.875 259 12540.40 111.80 54577.00 88888.00 2015-09-16 14:14:44.000 259 12540.42 111.80 54576.97 88888.00 2015-09-16 14:14:44.125 259 12540.38 111.83 54577.00 88888.00 2015-09-16 14:14:44.250 259 12540.30 111.80 54576.97 88888.00 2015-09-16 14:14:44.375 259 12540.30 111.80 54576.97 88888.00 2015-09-16 14:14:44.500 259 12540.38 111.80 54576.97 88888.00 2015-09-16 14:14:44.625 259 12540.48 111.78 54576.97 88888.00 2015-09-16 14:14:44.750 259 12540.48 111.78 54577.00 88888.00 2015-09-16 14:14:44.875 259 12540.40 111.78 54576.97 88888.00 2015-09-16 14:14:45.000 259 12540.38 111.78 54576.97 88888.00 2015-09-16 14:14:45.125 259 12540.42 111.80 54577.00 88888.00 2015-09-16 14:14:45.250 259 12540.42 111.83 54577.00 88888.00 2015-09-16 14:14:45.375 259 12540.45 111.83 54577.00 88888.00 2015-09-16 14:14:45.500 259 12540.48 111.83 54576.95 88888.00 2015-09-16 14:14:45.625 259 12540.50 111.80 54576.95 88888.00 2015-09-16 14:14:45.750 259 12540.48 111.80 54576.95 88888.00 2015-09-16 14:14:45.875 259 12540.48 111.80 54576.97 88888.00 2015-09-16 14:14:46.000 259 12540.42 111.78 54576.95 88888.00 2015-09-16 14:14:46.125 259 12540.35 111.78 54576.95 88888.00 2015-09-16 14:14:46.250 259 12540.35 111.78 54576.93 88888.00 2015-09-16 14:14:46.375 259 12540.42 111.80 54576.95 88888.00 2015-09-16 14:14:46.500 259 12540.42 111.75 54576.95 88888.00 2015-09-16 14:14:46.625 259 12540.45 111.72 54576.93 88888.00 2015-09-16 14:14:46.750 259 12540.42 111.78 54576.93 88888.00 2015-09-16 14:14:46.875 259 12540.42 111.80 54576.90 88888.00 2015-09-16 14:14:47.000 259 12540.38 111.80 54576.93 88888.00 2015-09-16 14:14:47.125 259 12540.35 111.80 54576.93 88888.00 2015-09-16 14:14:47.250 259 12540.42 111.78 54576.93 88888.00 2015-09-16 14:14:47.375 259 12540.48 111.75 54576.90 88888.00 2015-09-16 14:14:47.500 259 12540.55 111.80 54576.90 88888.00 2015-09-16 14:14:47.625 259 12540.65 111.80 54576.90 88888.00 2015-09-16 14:14:47.750 259 12540.67 111.80 54576.90 88888.00 2015-09-16 14:14:47.875 259 12540.62 111.80 54576.93 88888.00 2015-09-16 14:14:48.000 259 12540.62 111.80 54576.93 88888.00 2015-09-16 14:14:48.125 259 12540.58 111.80 54576.90 88888.00 2015-09-16 14:14:48.250 259 12540.55 111.78 54576.93 88888.00 2015-09-16 14:14:48.375 259 12540.60 111.80 54576.90 88888.00 2015-09-16 14:14:48.500 259 12540.62 111.75 54576.90 88888.00 2015-09-16 14:14:48.625 259 12540.60 111.72 54576.90 88888.00 2015-09-16 14:14:48.750 259 12540.60 111.80 54576.90 88888.00 2015-09-16 14:14:48.875 259 12540.58 111.83 54576.90 88888.00 2015-09-16 14:14:49.000 259 12540.58 111.85 54576.90 88888.00 2015-09-16 14:14:49.125 259 12540.60 111.88 54576.90 88888.00 2015-09-16 14:14:49.250 259 12540.55 111.83 54576.90 88888.00 2015-09-16 14:14:49.375 259 12540.60 111.80 54576.88 88888.00 2015-09-16 14:14:49.500 259 12540.70 111.80 54576.85 88888.00 2015-09-16 14:14:49.625 259 12540.75 111.80 54576.80 88888.00 2015-09-16 14:14:49.750 259 12540.75 111.85 54576.82 88888.00 2015-09-16 14:14:49.875 259 12540.73 111.88 54576.88 88888.00 2015-09-16 14:14:50.000 259 12540.75 111.88 54576.82 88888.00 2015-09-16 14:14:50.125 259 12540.73 111.88 54576.85 88888.00 2015-09-16 14:14:50.250 259 12540.70 111.88 54576.85 88888.00 2015-09-16 14:14:50.375 259 12540.77 111.90 54576.85 88888.00 2015-09-16 14:14:50.500 259 12540.77 111.92 54576.85 88888.00 2015-09-16 14:14:50.625 259 12540.77 111.95 54576.85 88888.00 2015-09-16 14:14:50.750 259 12540.77 111.97 54576.82 88888.00 2015-09-16 14:14:50.875 259 12540.75 111.95 54576.82 88888.00 2015-09-16 14:14:51.000 259 12540.73 111.92 54576.80 88888.00 2015-09-16 14:14:51.125 259 12540.73 111.95 54576.82 88888.00 2015-09-16 14:14:51.250 259 12540.75 111.95 54576.82 88888.00 2015-09-16 14:14:51.375 259 12540.77 111.92 54576.78 88888.00 2015-09-16 14:14:51.500 259 12540.73 111.88 54576.78 88888.00 2015-09-16 14:14:51.625 259 12540.65 111.92 54576.78 88888.00 2015-09-16 14:14:51.750 259 12540.70 111.95 54576.78 88888.00 2015-09-16 14:14:51.875 259 12540.77 111.95 54576.78 88888.00 2015-09-16 14:14:52.000 259 12540.73 111.95 54576.78 88888.00 2015-09-16 14:14:52.125 259 12540.67 111.97 54576.78 88888.00 2015-09-16 14:14:52.250 259 12540.67 111.97 54576.78 88888.00 2015-09-16 14:14:52.375 259 12540.75 112.00 54576.78 88888.00 2015-09-16 14:14:52.500 259 12540.83 112.00 54576.75 88888.00 2015-09-16 14:14:52.625 259 12540.85 112.00 54576.75 88888.00 2015-09-16 14:14:52.750 259 12540.85 112.05 54576.75 88888.00 2015-09-16 14:14:52.875 259 12540.85 112.05 54576.72 88888.00 2015-09-16 14:14:53.000 259 12540.80 112.05 54576.72 88888.00 2015-09-16 14:14:53.125 259 12540.70 112.05 54576.75 88888.00 2015-09-16 14:14:53.250 259 12540.70 112.03 54576.72 88888.00 2015-09-16 14:14:53.375 259 12540.75 112.05 54576.72 88888.00 2015-09-16 14:14:53.500 259 12540.73 112.10 54576.72 88888.00 2015-09-16 14:14:53.625 259 12540.70 112.15 54576.72 88888.00 2015-09-16 14:14:53.750 259 12540.67 112.12 54576.72 88888.00 2015-09-16 14:14:53.875 259 12540.67 112.10 54576.70 88888.00 2015-09-16 14:14:54.000 259 12540.73 112.12 54576.70 88888.00 2015-09-16 14:14:54.125 259 12540.77 112.12 54576.70 88888.00 2015-09-16 14:14:54.250 259 12540.73 112.12 54576.70 88888.00 2015-09-16 14:14:54.375 259 12540.70 112.12 54576.70 88888.00 2015-09-16 14:14:54.500 259 12540.70 112.12 54576.68 88888.00 2015-09-16 14:14:54.625 259 12540.73 112.12 54576.68 88888.00 2015-09-16 14:14:54.750 259 12540.73 112.15 54576.68 88888.00 2015-09-16 14:14:54.875 259 12540.70 112.17 54576.68 88888.00 2015-09-16 14:14:55.000 259 12540.73 112.15 54576.65 88888.00 2015-09-16 14:14:55.125 259 12540.70 112.17 54576.65 88888.00 2015-09-16 14:14:55.250 259 12540.67 112.15 54576.68 88888.00 2015-09-16 14:14:55.375 259 12540.67 112.17 54576.65 88888.00 2015-09-16 14:14:55.500 259 12540.65 112.22 54576.62 88888.00 2015-09-16 14:14:55.625 259 12540.67 112.25 54576.68 88888.00 2015-09-16 14:14:55.750 259 12540.65 112.22 54576.70 88888.00 2015-09-16 14:14:55.875 259 12540.65 112.12 54576.65 88888.00 2015-09-16 14:14:56.000 259 12540.70 112.15 54576.62 88888.00 2015-09-16 14:14:56.125 259 12540.70 112.20 54576.65 88888.00 2015-09-16 14:14:56.250 259 12540.70 112.20 54576.65 88888.00 2015-09-16 14:14:56.375 259 12540.75 112.22 54576.62 88888.00 2015-09-16 14:14:56.500 259 12540.73 112.25 54576.60 88888.00 2015-09-16 14:14:56.625 259 12540.73 112.28 54576.60 88888.00 2015-09-16 14:14:56.750 259 12540.75 112.28 54576.62 88888.00 2015-09-16 14:14:56.875 259 12540.73 112.30 54576.65 88888.00 2015-09-16 14:14:57.000 259 12540.70 112.33 54576.62 88888.00 2015-09-16 14:14:57.125 259 12540.73 112.30 54576.60 88888.00 2015-09-16 14:14:57.250 259 12540.65 112.30 54576.57 88888.00 2015-09-16 14:14:57.375 259 12540.70 112.30 54576.57 88888.00 2015-09-16 14:14:57.500 259 12540.73 112.30 54576.60 88888.00 2015-09-16 14:14:57.625 259 12540.67 112.28 54576.60 88888.00 2015-09-16 14:14:57.750 259 12540.73 112.30 54576.60 88888.00 2015-09-16 14:14:57.875 259 12540.77 112.30 54576.60 88888.00 2015-09-16 14:14:58.000 259 12540.77 112.35 54576.60 88888.00 2015-09-16 14:14:58.125 259 12540.75 112.38 54576.60 88888.00 2015-09-16 14:14:58.250 259 12540.67 112.33 54576.60 88888.00 2015-09-16 14:14:58.375 259 12540.65 112.33 54576.60 88888.00 2015-09-16 14:14:58.500 259 12540.67 112.38 54576.57 88888.00 2015-09-16 14:14:58.625 259 12540.67 112.42 54576.57 88888.00 2015-09-16 14:14:58.750 259 12540.70 112.45 54576.57 88888.00 2015-09-16 14:14:58.875 259 12540.70 112.47 54576.57 88888.00 2015-09-16 14:14:59.000 259 12540.67 112.47 54576.57 88888.00 2015-09-16 14:14:59.125 259 12540.60 112.45 54576.57 88888.00 2015-09-16 14:14:59.250 259 12540.52 112.40 54576.55 88888.00 2015-09-16 14:14:59.375 259 12540.58 112.45 54576.55 88888.00 2015-09-16 14:14:59.500 259 12540.55 112.47 54576.57 88888.00 2015-09-16 14:14:59.625 259 12540.55 112.45 54576.57 88888.00 2015-09-16 14:14:59.750 259 12540.55 112.45 54576.57 88888.00 2015-09-16 14:14:59.875 259 12540.55 112.47 54576.55 88888.00 2015-09-16 14:15:00.000 259 12540.58 112.45 54576.60 88888.00 2015-09-16 14:15:00.125 259 12540.58 112.45 54576.57 88888.00 2015-09-16 14:15:00.250 259 12540.55 112.42 54576.57 88888.00 2015-09-16 14:15:00.375 259 12540.58 112.45 54576.60 88888.00 2015-09-16 14:15:00.500 259 12540.60 112.45 54576.57 88888.00 2015-09-16 14:15:00.625 259 12540.55 112.45 54576.57 88888.00 2015-09-16 14:15:00.750 259 12540.52 112.45 54576.57 88888.00 2015-09-16 14:15:00.875 259 12540.60 112.45 54576.55 88888.00 2015-09-16 14:15:01.000 259 12540.62 112.45 54576.55 88888.00 2015-09-16 14:15:01.125 259 12540.58 112.47 54576.57 88888.00 2015-09-16 14:15:01.250 259 12540.50 112.47 54576.55 88888.00 2015-09-16 14:15:01.375 259 12540.48 112.47 54576.55 88888.00 2015-09-16 14:15:01.500 259 12540.48 112.50 54576.55 88888.00 2015-09-16 14:15:01.625 259 12540.52 112.53 54576.53 88888.00 2015-09-16 14:15:01.750 259 12540.50 112.53 54576.53 88888.00 2015-09-16 14:15:01.875 259 12540.48 112.53 54576.55 88888.00 2015-09-16 14:15:02.000 259 12540.48 112.47 54576.53 88888.00 2015-09-16 14:15:02.125 259 12540.50 112.53 54576.55 88888.00 2015-09-16 14:15:02.250 259 12540.50 112.53 54576.57 88888.00 2015-09-16 14:15:02.375 259 12540.50 112.55 54576.57 88888.00 2015-09-16 14:15:02.500 259 12540.48 112.53 54576.55 88888.00 2015-09-16 14:15:02.625 259 12540.48 112.53 54576.53 88888.00 2015-09-16 14:15:02.750 259 12540.48 112.50 54576.55 88888.00 2015-09-16 14:15:02.875 259 12540.42 112.53 54576.55 88888.00 2015-09-16 14:15:03.000 259 12540.45 112.53 54576.55 88888.00 2015-09-16 14:15:03.125 259 12540.42 112.53 54576.55 88888.00 2015-09-16 14:15:03.250 259 12540.45 112.47 54576.55 88888.00 2015-09-16 14:15:03.375 259 12540.50 112.53 54576.57 88888.00 2015-09-16 14:15:03.500 259 12540.52 112.53 54576.55 88888.00 2015-09-16 14:15:03.625 259 12540.52 112.53 54576.55 88888.00 2015-09-16 14:15:03.750 259 12540.55 112.53 54576.57 88888.00 2015-09-16 14:15:03.875 259 12540.50 112.55 54576.57 88888.00 2015-09-16 14:15:04.000 259 12540.50 112.55 54576.53 88888.00 2015-09-16 14:15:04.125 259 12540.48 112.55 54576.55 88888.00 2015-09-16 14:15:04.250 259 12540.42 112.55 54576.55 88888.00 2015-09-16 14:15:04.375 259 12540.45 112.53 54576.55 88888.00 2015-09-16 14:15:04.500 259 12540.50 112.53 54576.55 88888.00 2015-09-16 14:15:04.625 259 12540.50 112.50 54576.55 88888.00 2015-09-16 14:15:04.750 259 12540.42 112.50 54576.55 88888.00 2015-09-16 14:15:04.875 259 12540.45 112.50 54576.53 88888.00 2015-09-16 14:15:05.000 259 12540.48 112.53 54576.55 88888.00 2015-09-16 14:15:05.125 259 12540.52 112.58 54576.57 88888.00 2015-09-16 14:15:05.250 259 12540.48 112.50 54576.55 88888.00 2015-09-16 14:15:05.375 259 12540.45 112.45 54576.55 88888.00 2015-09-16 14:15:05.500 259 12540.42 112.47 54576.50 88888.00 2015-09-16 14:15:05.625 259 12540.42 112.47 54576.50 88888.00 2015-09-16 14:15:05.750 259 12540.42 112.47 54576.53 88888.00 2015-09-16 14:15:05.875 259 12540.45 112.47 54576.53 88888.00 2015-09-16 14:15:06.000 259 12540.50 112.45 54576.50 88888.00 2015-09-16 14:15:06.125 259 12540.45 112.45 54576.50 88888.00 2015-09-16 14:15:06.250 259 12540.38 112.45 54576.55 88888.00 2015-09-16 14:15:06.375 259 12540.45 112.45 54576.55 88888.00 2015-09-16 14:15:06.500 259 12540.50 112.45 54576.53 88888.00 2015-09-16 14:15:06.625 259 12540.52 112.42 54576.53 88888.00 2015-09-16 14:15:06.750 259 12540.58 112.47 54576.50 88888.00 2015-09-16 14:15:06.875 259 12540.62 112.47 54576.53 88888.00 2015-09-16 14:15:07.000 259 12540.50 112.47 54576.53 88888.00 2015-09-16 14:15:07.125 259 12540.48 112.47 54576.53 88888.00 2015-09-16 14:15:07.250 259 12540.45 112.45 54576.55 88888.00 2015-09-16 14:15:07.375 259 12540.40 112.45 54576.55 88888.00 2015-09-16 14:15:07.500 259 12540.40 112.42 54576.55 88888.00 2015-09-16 14:15:07.625 259 12540.40 112.50 54576.55 88888.00 2015-09-16 14:15:07.750 259 12540.42 112.53 54576.55 88888.00 2015-09-16 14:15:07.875 259 12540.45 112.47 54576.53 88888.00 2015-09-16 14:15:08.000 259 12540.38 112.42 54576.47 88888.00 2015-09-16 14:15:08.125 259 12540.42 112.40 54576.50 88888.00 2015-09-16 14:15:08.250 259 12540.40 112.40 54576.53 88888.00 2015-09-16 14:15:08.375 259 12540.45 112.40 54576.53 88888.00 2015-09-16 14:15:08.500 259 12540.42 112.40 54576.53 88888.00 2015-09-16 14:15:08.625 259 12540.42 112.40 54576.55 88888.00 2015-09-16 14:15:08.750 259 12540.40 112.35 54576.55 88888.00 2015-09-16 14:15:08.875 259 12540.40 112.33 54576.53 88888.00 2015-09-16 14:15:09.000 259 12540.42 112.33 54576.50 88888.00 2015-09-16 14:15:09.125 259 12540.42 112.35 54576.50 88888.00 2015-09-16 14:15:09.250 259 12540.40 112.33 54576.50 88888.00 2015-09-16 14:15:09.375 259 12540.40 112.33 54576.53 88888.00 2015-09-16 14:15:09.500 259 12540.40 112.30 54576.55 88888.00 2015-09-16 14:15:09.625 259 12540.33 112.30 54576.55 88888.00 2015-09-16 14:15:09.750 259 12540.25 112.28 54576.53 88888.00 2015-09-16 14:15:09.875 259 12540.30 112.28 54576.53 88888.00 2015-09-16 14:15:10.000 259 12540.33 112.33 54576.53 88888.00 2015-09-16 14:15:10.125 259 12540.30 112.33 54576.53 88888.00 2015-09-16 14:15:10.250 259 12540.20 112.30 54576.53 88888.00 2015-09-16 14:15:10.375 259 12540.20 112.28 54576.55 88888.00 2015-09-16 14:15:10.500 259 12540.23 112.28 54576.53 88888.00 2015-09-16 14:15:10.625 259 12540.23 112.28 54576.53 88888.00 2015-09-16 14:15:10.750 259 12540.23 112.28 54576.53 88888.00 2015-09-16 14:15:10.875 259 12540.25 112.25 54576.55 88888.00 2015-09-16 14:15:11.000 259 12540.23 112.22 54576.55 88888.00 2015-09-16 14:15:11.125 259 12540.30 112.20 54576.53 88888.00 2015-09-16 14:15:11.250 259 12540.23 112.17 54576.53 88888.00 2015-09-16 14:15:11.375 259 12540.25 112.17 54576.53 88888.00 2015-09-16 14:15:11.500 259 12540.25 112.15 54576.53 88888.00 2015-09-16 14:15:11.625 259 12540.30 112.17 54576.55 88888.00 2015-09-16 14:15:11.750 259 12540.35 112.17 54576.53 88888.00 2015-09-16 14:15:11.875 259 12540.35 112.15 54576.55 88888.00 2015-09-16 14:15:12.000 259 12540.33 112.12 54576.55 88888.00 2015-09-16 14:15:12.125 259 12540.30 112.15 54576.53 88888.00 2015-09-16 14:15:12.250 259 12540.25 112.12 54576.55 88888.00 2015-09-16 14:15:12.375 259 12540.33 112.12 54576.53 88888.00 2015-09-16 14:15:12.500 259 12540.35 112.08 54576.53 88888.00 2015-09-16 14:15:12.625 259 12540.33 112.08 54576.55 88888.00 2015-09-16 14:15:12.750 259 12540.27 112.08 54576.53 88888.00 2015-09-16 14:15:12.875 259 12540.23 112.10 54576.55 88888.00 2015-09-16 14:15:13.000 259 12540.27 112.08 54576.50 88888.00 2015-09-16 14:15:13.125 259 12540.27 112.08 54576.53 88888.00 2015-09-16 14:15:13.250 259 12540.20 112.03 54576.55 88888.00 2015-09-16 14:15:13.375 259 12540.23 112.00 54576.55 88888.00 2015-09-16 14:15:13.500 259 12540.17 112.00 54576.57 88888.00 2015-09-16 14:15:13.625 259 12540.20 111.97 54576.55 88888.00 2015-09-16 14:15:13.750 259 12540.20 111.97 54576.55 88888.00 2015-09-16 14:15:13.875 259 12540.20 112.00 54576.57 88888.00 2015-09-16 14:15:14.000 259 12540.20 112.00 54576.57 88888.00 2015-09-16 14:15:14.125 259 12540.17 112.00 54576.57 88888.00 2015-09-16 14:15:14.250 259 12540.12 111.95 54576.57 88888.00 2015-09-16 14:15:14.375 259 12540.10 111.95 54576.55 88888.00 2015-09-16 14:15:14.500 259 12540.12 111.95 54576.55 88888.00 2015-09-16 14:15:14.625 259 12540.12 111.92 54576.57 88888.00 2015-09-16 14:15:14.750 259 12540.12 111.90 54576.57 88888.00 2015-09-16 14:15:14.875 259 12540.12 111.90 54576.55 88888.00 2015-09-16 14:15:15.000 259 12540.12 111.88 54576.53 88888.00 2015-09-16 14:15:15.125 259 12540.12 111.85 54576.53 88888.00 2015-09-16 14:15:15.250 259 12540.08 111.83 54576.55 88888.00 2015-09-16 14:15:15.375 259 12540.10 111.85 54576.55 88888.00 2015-09-16 14:15:15.500 259 12540.12 111.85 54576.55 88888.00 2015-09-16 14:15:15.625 259 12540.12 111.85 54576.55 88888.00 2015-09-16 14:15:15.750 259 12540.15 111.83 54576.57 88888.00 2015-09-16 14:15:15.875 259 12540.15 111.80 54576.57 88888.00 2015-09-16 14:15:16.000 259 12540.10 111.78 54576.53 88888.00 2015-09-16 14:15:16.125 259 12540.15 111.78 54576.55 88888.00 2015-09-16 14:15:16.250 259 12540.15 111.78 54576.55 88888.00 2015-09-16 14:15:16.375 259 12540.17 111.80 54576.57 88888.00 2015-09-16 14:15:16.500 259 12540.10 111.80 54576.55 88888.00 2015-09-16 14:15:16.625 259 12540.08 111.80 54576.55 88888.00 2015-09-16 14:15:16.750 259 12540.08 111.75 54576.57 88888.00 2015-09-16 14:15:16.875 259 12540.05 111.75 54576.60 88888.00 2015-09-16 14:15:17.000 259 12540.00 111.72 54576.57 88888.00 2015-09-16 14:15:17.125 259 12540.02 111.72 54576.55 88888.00 2015-09-16 14:15:17.250 259 12539.98 111.72 54576.57 88888.00 2015-09-16 14:15:17.375 259 12540.02 111.72 54576.57 88888.00 2015-09-16 14:15:17.500 259 12540.05 111.70 54576.55 88888.00 2015-09-16 14:15:17.625 259 12540.05 111.72 54576.55 88888.00 2015-09-16 14:15:17.750 259 12540.05 111.75 54576.55 88888.00 2015-09-16 14:15:17.875 259 12539.98 111.75 54576.55 88888.00 2015-09-16 14:15:18.000 259 12540.00 111.75 54576.55 88888.00 2015-09-16 14:15:18.125 259 12540.02 111.78 54576.60 88888.00 2015-09-16 14:15:18.250 259 12540.02 111.72 54576.60 88888.00 2015-09-16 14:15:18.375 259 12540.05 111.70 54576.57 88888.00 2015-09-16 14:15:18.500 259 12540.05 111.72 54576.55 88888.00 2015-09-16 14:15:18.625 259 12540.08 111.72 54576.55 88888.00 2015-09-16 14:15:18.750 259 12540.02 111.72 54576.55 88888.00 2015-09-16 14:15:18.875 259 12540.00 111.75 54576.57 88888.00 2015-09-16 14:15:19.000 259 12540.02 111.72 54576.55 88888.00 2015-09-16 14:15:19.125 259 12540.00 111.70 54576.55 88888.00 2015-09-16 14:15:19.250 259 12539.95 111.70 54576.55 88888.00 2015-09-16 14:15:19.375 259 12540.00 111.75 54576.55 88888.00 2015-09-16 14:15:19.500 259 12540.02 111.72 54576.53 88888.00 2015-09-16 14:15:19.625 259 12540.02 111.72 54576.50 88888.00 2015-09-16 14:15:19.750 259 12540.00 111.70 54576.53 88888.00 2015-09-16 14:15:19.875 259 12540.00 111.75 54576.53 88888.00 2015-09-16 14:15:20.000 259 12540.05 111.75 54576.50 88888.00 2015-09-16 14:15:20.125 259 12540.08 111.72 54576.50 88888.00 2015-09-16 14:15:20.250 259 12540.00 111.70 54576.53 88888.00 2015-09-16 14:15:20.375 259 12540.05 111.75 54576.53 88888.00 2015-09-16 14:15:20.500 259 12540.10 111.75 54576.53 88888.00 2015-09-16 14:15:20.625 259 12540.08 111.72 54576.53 88888.00 2015-09-16 14:15:20.750 259 12540.02 111.75 54576.55 88888.00 2015-09-16 14:15:20.875 259 12540.00 111.75 54576.55 88888.00 2015-09-16 14:15:21.000 259 12540.02 111.78 54576.53 88888.00 2015-09-16 14:15:21.125 259 12540.05 111.78 54576.53 88888.00 2015-09-16 14:15:21.250 259 12540.05 111.78 54576.55 88888.00 2015-09-16 14:15:21.375 259 12540.05 111.78 54576.53 88888.00 2015-09-16 14:15:21.500 259 12540.02 111.78 54576.55 88888.00 2015-09-16 14:15:21.625 259 12540.08 111.80 54576.53 88888.00 2015-09-16 14:15:21.750 259 12540.08 111.83 54576.53 88888.00 2015-09-16 14:15:21.875 259 12540.02 111.83 54576.55 88888.00 2015-09-16 14:15:22.000 259 12540.02 111.80 54576.53 88888.00 2015-09-16 14:15:22.125 259 12540.05 111.80 54576.55 88888.00 2015-09-16 14:15:22.250 259 12540.02 111.83 54576.50 88888.00 2015-09-16 14:15:22.375 259 12540.05 111.85 54576.50 88888.00 2015-09-16 14:15:22.500 259 12540.08 111.88 54576.47 88888.00 2015-09-16 14:15:22.625 259 12540.08 111.90 54576.53 88888.00 2015-09-16 14:15:22.750 259 12540.12 111.90 54576.50 88888.00 2015-09-16 14:15:22.875 259 12540.12 111.90 54576.50 88888.00 2015-09-16 14:15:23.000 259 12540.08 111.90 54576.47 88888.00 2015-09-16 14:15:23.125 259 12540.05 111.92 54576.53 88888.00 2015-09-16 14:15:23.250 259 12540.05 111.92 54576.53 88888.00 2015-09-16 14:15:23.375 259 12540.12 111.95 54576.50 88888.00 2015-09-16 14:15:23.500 259 12540.15 111.95 54576.53 88888.00 2015-09-16 14:15:23.625 259 12540.12 111.92 54576.50 88888.00 2015-09-16 14:15:23.750 259 12540.05 111.92 54576.47 88888.00 2015-09-16 14:15:23.875 259 12540.02 111.97 54576.55 88888.00 2015-09-16 14:15:24.000 259 12540.05 112.00 54576.55 88888.00 2015-09-16 14:15:24.125 259 12540.08 111.97 54576.55 88888.00 2015-09-16 14:15:24.250 259 12540.02 112.03 54576.53 88888.00 2015-09-16 14:15:24.375 259 12540.08 112.05 54576.55 88888.00 2015-09-16 14:15:24.500 259 12540.02 112.03 54576.55 88888.00 2015-09-16 14:15:24.625 259 12540.02 112.00 54576.53 88888.00 2015-09-16 14:15:24.750 259 12540.05 112.05 54576.47 88888.00 2015-09-16 14:15:24.875 259 12540.00 112.05 54576.43 88888.00 2015-09-16 14:15:25.000 259 12540.00 112.08 54576.47 88888.00 2015-09-16 14:15:25.125 259 12540.00 112.05 54576.50 88888.00 2015-09-16 14:15:25.250 259 12540.02 112.05 54576.47 88888.00 2015-09-16 14:15:25.375 259 12540.02 112.08 54576.45 88888.00 2015-09-16 14:15:25.500 259 12540.00 112.10 54576.45 88888.00 2015-09-16 14:15:25.625 259 12540.08 112.12 54576.47 88888.00 2015-09-16 14:15:25.750 259 12540.12 112.10 54576.47 88888.00 2015-09-16 14:15:25.875 259 12540.10 112.10 54576.45 88888.00 2015-09-16 14:15:26.000 259 12540.08 112.10 54576.45 88888.00 2015-09-16 14:15:26.125 259 12540.08 112.12 54576.47 88888.00 2015-09-16 14:15:26.250 259 12540.08 112.12 54576.47 88888.00 2015-09-16 14:15:26.375 259 12540.12 112.12 54576.45 88888.00 2015-09-16 14:15:26.500 259 12540.10 112.17 54576.45 88888.00 2015-09-16 14:15:26.625 259 12540.10 112.15 54576.43 88888.00 2015-09-16 14:15:26.750 259 12540.08 112.15 54576.47 88888.00 2015-09-16 14:15:26.875 259 12540.10 112.12 54576.45 88888.00 2015-09-16 14:15:27.000 259 12540.10 112.12 54576.45 88888.00 2015-09-16 14:15:27.125 259 12540.08 112.10 54576.43 88888.00 2015-09-16 14:15:27.250 259 12540.08 112.10 54576.45 88888.00 2015-09-16 14:15:27.375 259 12540.10 112.10 54576.43 88888.00 2015-09-16 14:15:27.500 259 12540.08 112.12 54576.43 88888.00 2015-09-16 14:15:27.625 259 12540.08 112.12 54576.45 88888.00 2015-09-16 14:15:27.750 259 12540.08 112.12 54576.43 88888.00 2015-09-16 14:15:27.875 259 12540.12 112.15 54576.38 88888.00 2015-09-16 14:15:28.000 259 12540.15 112.15 54576.35 88888.00 2015-09-16 14:15:28.125 259 12540.12 112.12 54576.38 88888.00 2015-09-16 14:15:28.250 259 12540.05 112.15 54576.40 88888.00 2015-09-16 14:15:28.375 259 12540.12 112.17 54576.38 88888.00 2015-09-16 14:15:28.500 259 12540.15 112.15 54576.38 88888.00 2015-09-16 14:15:28.625 259 12540.17 112.17 54576.40 88888.00 2015-09-16 14:15:28.750 259 12540.20 112.17 54576.40 88888.00 2015-09-16 14:15:28.875 259 12540.23 112.17 54576.40 88888.00 2015-09-16 14:15:29.000 259 12540.15 112.20 54576.40 88888.00 2015-09-16 14:15:29.125 259 12540.17 112.22 54576.40 88888.00 2015-09-16 14:15:29.250 259 12540.15 112.25 54576.38 88888.00 2015-09-16 14:15:29.375 259 12540.15 112.25 54576.35 88888.00 2015-09-16 14:15:29.500 259 12540.12 112.25 54576.38 88888.00 2015-09-16 14:15:29.625 259 12540.10 112.25 54576.35 88888.00 2015-09-16 14:15:29.750 259 12540.15 112.28 54576.35 88888.00 2015-09-16 14:15:29.875 259 12540.17 112.22 54576.38 88888.00 2015-09-16 14:15:30.000 259 12540.17 112.20 54576.38 88888.00 2015-09-16 14:15:30.125 259 12540.12 112.20 54576.38 88888.00 2015-09-16 14:15:30.250 259 12540.10 112.20 54576.38 88888.00 2015-09-16 14:15:30.375 259 12540.12 112.17 54576.38 88888.00 2015-09-16 14:15:30.500 259 12540.12 112.20 54576.38 88888.00 2015-09-16 14:15:30.625 259 12540.15 112.20 54576.38 88888.00 2015-09-16 14:15:30.750 259 12540.20 112.22 54576.38 88888.00 2015-09-16 14:15:30.875 259 12540.23 112.25 54576.35 88888.00 2015-09-16 14:15:31.000 259 12540.23 112.25 54576.35 88888.00 2015-09-16 14:15:31.125 259 12540.20 112.20 54576.38 88888.00 2015-09-16 14:15:31.250 259 12540.15 112.15 54576.38 88888.00 2015-09-16 14:15:31.375 259 12540.15 112.17 54576.35 88888.00 2015-09-16 14:15:31.500 259 12540.20 112.20 54576.38 88888.00 2015-09-16 14:15:31.625 259 12540.20 112.20 54576.38 88888.00 2015-09-16 14:15:31.750 259 12540.27 112.17 54576.32 88888.00 2015-09-16 14:15:31.875 259 12540.27 112.17 54576.35 88888.00 2015-09-16 14:15:32.000 259 12540.27 112.17 54576.35 88888.00 2015-09-16 14:15:32.125 259 12540.25 112.20 54576.35 88888.00 2015-09-16 14:15:32.250 259 12540.27 112.17 54576.35 88888.00 2015-09-16 14:15:32.375 259 12540.27 112.17 54576.35 88888.00 2015-09-16 14:15:32.500 259 12540.27 112.15 54576.35 88888.00 2015-09-16 14:15:32.625 259 12540.20 112.10 54576.35 88888.00 2015-09-16 14:15:32.750 259 12540.25 112.12 54576.35 88888.00 2015-09-16 14:15:32.875 259 12540.27 112.20 54576.35 88888.00 2015-09-16 14:15:33.000 259 12540.33 112.17 54576.35 88888.00 2015-09-16 14:15:33.125 259 12540.27 112.15 54576.35 88888.00 2015-09-16 14:15:33.250 259 12540.23 112.15 54576.35 88888.00 2015-09-16 14:15:33.375 259 12540.27 112.17 54576.35 88888.00 2015-09-16 14:15:33.500 259 12540.27 112.15 54576.32 88888.00 2015-09-16 14:15:33.625 259 12540.25 112.17 54576.32 88888.00 2015-09-16 14:15:33.750 259 12540.27 112.20 54576.32 88888.00 2015-09-16 14:15:33.875 259 12540.23 112.12 54576.35 88888.00 2015-09-16 14:15:34.000 259 12540.27 112.10 54576.32 88888.00 2015-09-16 14:15:34.125 259 12540.27 112.10 54576.32 88888.00 2015-09-16 14:15:34.250 259 12540.20 112.10 54576.35 88888.00 2015-09-16 14:15:34.375 259 12540.20 112.12 54576.35 88888.00 2015-09-16 14:15:34.500 259 12540.23 112.12 54576.38 88888.00 2015-09-16 14:15:34.625 259 12540.25 112.15 54576.38 88888.00 2015-09-16 14:15:34.750 259 12540.27 112.22 54576.35 88888.00 2015-09-16 14:15:34.875 259 12540.23 112.22 54576.35 88888.00 2015-09-16 14:15:35.000 259 12540.12 112.15 54576.32 88888.00 2015-09-16 14:15:35.125 259 12540.12 112.10 54576.32 88888.00 2015-09-16 14:15:35.250 259 12540.15 112.05 54576.32 88888.00 2015-09-16 14:15:35.375 259 12540.25 112.08 54576.30 88888.00 2015-09-16 14:15:35.500 259 12540.23 112.10 54576.32 88888.00 2015-09-16 14:15:35.625 259 12540.20 112.08 54576.35 88888.00 2015-09-16 14:15:35.750 259 12540.17 112.08 54576.32 88888.00 2015-09-16 14:15:35.875 259 12540.17 112.05 54576.32 88888.00 2015-09-16 14:15:36.000 259 12540.20 112.08 54576.32 88888.00 2015-09-16 14:15:36.125 259 12540.27 112.12 54576.32 88888.00 2015-09-16 14:15:36.250 259 12540.23 112.12 54576.35 88888.00 2015-09-16 14:15:36.375 259 12540.30 112.10 54576.35 88888.00 2015-09-16 14:15:36.500 259 12540.30 112.08 54576.32 88888.00 2015-09-16 14:15:36.625 259 12540.33 112.08 54576.35 88888.00 2015-09-16 14:15:36.750 259 12540.23 112.05 54576.32 88888.00 2015-09-16 14:15:36.875 259 12540.23 112.03 54576.28 88888.00 2015-09-16 14:15:37.000 259 12540.27 112.03 54576.30 88888.00 2015-09-16 14:15:37.125 259 12540.30 112.05 54576.30 88888.00 2015-09-16 14:15:37.250 259 12540.27 112.05 54576.30 88888.00 2015-09-16 14:15:37.375 259 12540.30 112.08 54576.30 88888.00 2015-09-16 14:15:37.500 259 12540.27 112.08 54576.30 88888.00 2015-09-16 14:15:37.625 259 12540.30 112.08 54576.30 88888.00 2015-09-16 14:15:37.750 259 12540.25 112.05 54576.28 88888.00 2015-09-16 14:15:37.875 259 12540.20 112.03 54576.28 88888.00 2015-09-16 14:15:38.000 259 12540.17 112.03 54576.25 88888.00 2015-09-16 14:15:38.125 259 12540.20 112.03 54576.30 88888.00 2015-09-16 14:15:38.250 259 12540.17 112.00 54576.30 88888.00 2015-09-16 14:15:38.375 259 12540.23 112.00 54576.28 88888.00 2015-09-16 14:15:38.500 259 12540.23 112.00 54576.28 88888.00 2015-09-16 14:15:38.625 259 12540.30 112.05 54576.30 88888.00 2015-09-16 14:15:38.750 259 12540.35 112.08 54576.30 88888.00 2015-09-16 14:15:38.875 259 12540.30 112.05 54576.30 88888.00 2015-09-16 14:15:39.000 259 12540.27 112.05 54576.30 88888.00 2015-09-16 14:15:39.125 259 12540.33 112.05 54576.32 88888.00 2015-09-16 14:15:39.250 259 12540.25 112.05 54576.30 88888.00 2015-09-16 14:15:39.375 259 12540.25 112.05 54576.30 88888.00 2015-09-16 14:15:39.500 259 12540.27 112.05 54576.28 88888.00 2015-09-16 14:15:39.625 259 12540.30 112.03 54576.28 88888.00 2015-09-16 14:15:39.750 259 12540.23 112.03 54576.25 88888.00 2015-09-16 14:15:39.875 259 12540.23 111.97 54576.28 88888.00 2015-09-16 14:15:40.000 259 12540.33 112.00 54576.28 88888.00 2015-09-16 14:15:40.125 259 12540.33 112.03 54576.32 88888.00 2015-09-16 14:15:40.250 259 12540.23 112.03 54576.32 88888.00 2015-09-16 14:15:40.375 259 12540.25 112.03 54576.28 88888.00 2015-09-16 14:15:40.500 259 12540.27 112.00 54576.28 88888.00 2015-09-16 14:15:40.625 259 12540.30 112.00 54576.25 88888.00 2015-09-16 14:15:40.750 259 12540.33 112.00 54576.25 88888.00 2015-09-16 14:15:40.875 259 12540.38 112.03 54576.28 88888.00 2015-09-16 14:15:41.000 259 12540.40 112.03 54576.28 88888.00 2015-09-16 14:15:41.125 259 12540.35 112.00 54576.30 88888.00 2015-09-16 14:15:41.250 259 12540.25 111.97 54576.28 88888.00 2015-09-16 14:15:41.375 259 12540.30 112.03 54576.25 88888.00 2015-09-16 14:15:41.500 259 12540.33 112.03 54576.25 88888.00 2015-09-16 14:15:41.625 259 12540.33 112.03 54576.25 88888.00 2015-09-16 14:15:41.750 259 12540.33 112.00 54576.25 88888.00 2015-09-16 14:15:41.875 259 12540.30 112.05 54576.25 88888.00 2015-09-16 14:15:42.000 259 12540.35 112.03 54576.25 88888.00 2015-09-16 14:15:42.125 259 12540.40 112.03 54576.28 88888.00 2015-09-16 14:15:42.250 259 12540.40 112.03 54576.28 88888.00 2015-09-16 14:15:42.375 259 12540.35 112.00 54576.25 88888.00 2015-09-16 14:15:42.500 259 12540.35 112.03 54576.25 88888.00 2015-09-16 14:15:42.625 259 12540.40 112.00 54576.25 88888.00 2015-09-16 14:15:42.750 259 12540.38 112.00 54576.25 88888.00 2015-09-16 14:15:42.875 259 12540.30 112.00 54576.25 88888.00 2015-09-16 14:15:43.000 259 12540.30 112.05 54576.22 88888.00 2015-09-16 14:15:43.125 259 12540.33 112.03 54576.25 88888.00 2015-09-16 14:15:43.250 259 12540.27 112.00 54576.25 88888.00 2015-09-16 14:15:43.375 259 12540.35 112.05 54576.28 88888.00 2015-09-16 14:15:43.500 259 12540.35 112.08 54576.25 88888.00 2015-09-16 14:15:43.625 259 12540.33 112.05 54576.22 88888.00 2015-09-16 14:15:43.750 259 12540.33 112.05 54576.22 88888.00 2015-09-16 14:15:43.875 259 12540.27 112.05 54576.22 88888.00 2015-09-16 14:15:44.000 259 12540.33 112.03 54576.20 88888.00 2015-09-16 14:15:44.125 259 12540.40 112.00 54576.22 88888.00 2015-09-16 14:15:44.250 259 12540.38 112.03 54576.22 88888.00 2015-09-16 14:15:44.375 259 12540.40 112.05 54576.22 88888.00 2015-09-16 14:15:44.500 259 12540.40 112.08 54576.25 88888.00 2015-09-16 14:15:44.625 259 12540.35 112.10 54576.25 88888.00 2015-09-16 14:15:44.750 259 12540.30 112.05 54576.22 88888.00 2015-09-16 14:15:44.875 259 12540.38 112.05 54576.20 88888.00 2015-09-16 14:15:45.000 259 12540.42 112.05 54576.20 88888.00 2015-09-16 14:15:45.125 259 12540.42 112.08 54576.25 88888.00 2015-09-16 14:15:45.250 259 12540.42 112.08 54576.22 88888.00 2015-09-16 14:15:45.375 259 12540.42 112.08 54576.22 88888.00 2015-09-16 14:15:45.500 259 12540.42 112.08 54576.20 88888.00 2015-09-16 14:15:45.625 259 12540.50 112.08 54576.20 88888.00 2015-09-16 14:15:45.750 259 12540.55 112.08 54576.18 88888.00 2015-09-16 14:15:45.875 259 12540.52 112.12 54576.18 88888.00 2015-09-16 14:15:46.000 259 12540.55 112.10 54576.15 88888.00 2015-09-16 14:15:46.125 259 12540.55 112.10 54576.18 88888.00 2015-09-16 14:15:46.250 259 12540.48 112.08 54576.18 88888.00 2015-09-16 14:15:46.375 259 12540.50 112.08 54576.15 88888.00 2015-09-16 14:15:46.500 259 12540.50 112.12 54576.18 88888.00 2015-09-16 14:15:46.625 259 12540.52 112.12 54576.18 88888.00 2015-09-16 14:15:46.750 259 12540.50 112.10 54576.18 88888.00 2015-09-16 14:15:46.875 259 12540.42 112.10 54576.18 88888.00 2015-09-16 14:15:47.000 259 12540.40 112.15 54576.18 88888.00 2015-09-16 14:15:47.125 259 12540.48 112.15 54576.18 88888.00 2015-09-16 14:15:47.250 259 12540.55 112.12 54576.18 88888.00 2015-09-16 14:15:47.375 259 12540.60 112.15 54576.15 88888.00 2015-09-16 14:15:47.500 259 12540.55 112.15 54576.18 88888.00 2015-09-16 14:15:47.625 259 12540.55 112.15 54576.18 88888.00 2015-09-16 14:15:47.750 259 12540.58 112.15 54576.18 88888.00 2015-09-16 14:15:47.875 259 12540.65 112.17 54576.18 88888.00 2015-09-16 14:15:48.000 259 12540.62 112.17 54576.18 88888.00 2015-09-16 14:15:48.125 259 12540.65 112.15 54576.18 88888.00 2015-09-16 14:15:48.250 259 12540.55 112.20 54576.20 88888.00 2015-09-16 14:15:48.375 259 12540.55 112.22 54576.18 88888.00 2015-09-16 14:15:48.500 259 12540.58 112.20 54576.15 88888.00 2015-09-16 14:15:48.625 259 12540.58 112.22 54576.12 88888.00 2015-09-16 14:15:48.750 259 12540.58 112.22 54576.15 88888.00 2015-09-16 14:15:48.875 259 12540.58 112.25 54576.15 88888.00 2015-09-16 14:15:49.000 259 12540.58 112.25 54576.12 88888.00 2015-09-16 14:15:49.125 259 12540.62 112.28 54576.10 88888.00 2015-09-16 14:15:49.250 259 12540.60 112.28 54576.12 88888.00 2015-09-16 14:15:49.375 259 12540.67 112.28 54576.10 88888.00 2015-09-16 14:15:49.500 259 12540.70 112.25 54576.12 88888.00 2015-09-16 14:15:49.625 259 12540.73 112.25 54576.10 88888.00 2015-09-16 14:15:49.750 259 12540.75 112.28 54576.10 88888.00 2015-09-16 14:15:49.875 259 12540.77 112.28 54576.10 88888.00 2015-09-16 14:15:50.000 259 12540.75 112.30 54576.10 88888.00 2015-09-16 14:15:50.125 259 12540.75 112.33 54576.12 88888.00 2015-09-16 14:15:50.250 259 12540.67 112.33 54576.07 88888.00 2015-09-16 14:15:50.375 259 12540.70 112.35 54576.07 88888.00 2015-09-16 14:15:50.500 259 12540.75 112.35 54576.07 88888.00 2015-09-16 14:15:50.625 259 12540.75 112.35 54576.07 88888.00 2015-09-16 14:15:50.750 259 12540.75 112.38 54576.07 88888.00 2015-09-16 14:15:50.875 259 12540.73 112.40 54576.07 88888.00 2015-09-16 14:15:51.000 259 12540.75 112.35 54576.10 88888.00 2015-09-16 14:15:51.125 259 12540.77 112.38 54576.07 88888.00 2015-09-16 14:15:51.250 259 12540.75 112.40 54576.10 88888.00 2015-09-16 14:15:51.375 259 12540.75 112.40 54576.10 88888.00 2015-09-16 14:15:51.500 259 12540.77 112.40 54576.07 88888.00 2015-09-16 14:15:51.625 259 12540.80 112.40 54576.07 88888.00 2015-09-16 14:15:51.750 259 12540.80 112.38 54576.10 88888.00 2015-09-16 14:15:51.875 259 12540.83 112.40 54576.07 88888.00 2015-09-16 14:15:52.000 259 12540.80 112.42 54576.05 88888.00 2015-09-16 14:15:52.125 259 12540.80 112.45 54576.05 88888.00 2015-09-16 14:15:52.250 259 12540.77 112.45 54576.07 88888.00 2015-09-16 14:15:52.375 259 12540.80 112.47 54576.07 88888.00 2015-09-16 14:15:52.500 259 12540.83 112.50 54576.10 88888.00 2015-09-16 14:15:52.625 259 12540.80 112.53 54576.07 88888.00 2015-09-16 14:15:52.750 259 12540.83 112.58 54576.07 88888.00 2015-09-16 14:15:52.875 259 12540.85 112.60 54576.07 88888.00 2015-09-16 14:15:53.000 259 12540.85 112.60 54576.07 88888.00 2015-09-16 14:15:53.125 259 12540.85 112.65 54576.10 88888.00 2015-09-16 14:15:53.250 259 12540.83 112.65 54576.10 88888.00 2015-09-16 14:15:53.375 259 12540.88 112.62 54576.07 88888.00 2015-09-16 14:15:53.500 259 12540.85 112.70 54576.07 88888.00 2015-09-16 14:15:53.625 259 12540.85 112.70 54576.05 88888.00 2015-09-16 14:15:53.750 259 12540.85 112.78 54576.07 88888.00 2015-09-16 14:15:53.875 259 12540.85 112.83 54576.07 88888.00 2015-09-16 14:15:54.000 259 12540.85 112.85 54576.07 88888.00 2015-09-16 14:15:54.125 259 12540.83 112.85 54576.05 88888.00 2015-09-16 14:15:54.250 259 12540.92 112.83 54576.07 88888.00 2015-09-16 14:15:54.375 259 12540.95 112.83 54576.05 88888.00 2015-09-16 14:15:54.500 259 12540.95 112.85 54576.03 88888.00 2015-09-16 14:15:54.625 259 12540.98 112.83 54576.05 88888.00 2015-09-16 14:15:54.750 259 12540.95 112.80 54576.05 88888.00 2015-09-16 14:15:54.875 259 12540.90 112.83 54576.05 88888.00 2015-09-16 14:15:55.000 259 12540.90 112.83 54576.03 88888.00 2015-09-16 14:15:55.125 259 12540.92 112.85 54576.05 88888.00 2015-09-16 14:15:55.250 259 12540.95 112.85 54576.05 88888.00 2015-09-16 14:15:55.375 259 12540.95 112.85 54576.03 88888.00 2015-09-16 14:15:55.500 259 12540.98 112.88 54576.03 88888.00 2015-09-16 14:15:55.625 259 12541.02 112.90 54576.05 88888.00 2015-09-16 14:15:55.750 259 12541.05 112.92 54576.07 88888.00 2015-09-16 14:15:55.875 259 12541.02 112.92 54576.03 88888.00 2015-09-16 14:15:56.000 259 12541.00 112.95 54576.03 88888.00 2015-09-16 14:15:56.125 259 12540.98 112.92 54576.03 88888.00 2015-09-16 14:15:56.250 259 12540.95 112.90 54576.05 88888.00 2015-09-16 14:15:56.375 259 12541.00 112.95 54576.03 88888.00 2015-09-16 14:15:56.500 259 12541.00 112.97 54576.00 88888.00 2015-09-16 14:15:56.625 259 12541.02 113.03 54576.00 88888.00 2015-09-16 14:15:56.750 259 12541.05 113.05 54576.00 88888.00 2015-09-16 14:15:56.875 259 12541.08 113.05 54576.00 88888.00 2015-09-16 14:15:57.000 259 12541.05 113.05 54575.97 88888.00 2015-09-16 14:15:57.125 259 12541.02 113.05 54576.00 88888.00 2015-09-16 14:15:57.250 259 12541.00 113.05 54576.03 88888.00 2015-09-16 14:15:57.375 259 12541.05 113.10 54576.00 88888.00 2015-09-16 14:15:57.500 259 12541.10 113.12 54576.00 88888.00 2015-09-16 14:15:57.625 259 12541.08 113.12 54575.97 88888.00 2015-09-16 14:15:57.750 259 12541.05 113.10 54576.00 88888.00 2015-09-16 14:15:57.875 259 12541.02 113.10 54576.00 88888.00 2015-09-16 14:15:58.000 259 12541.02 113.15 54576.00 88888.00 2015-09-16 14:15:58.125 259 12541.08 113.15 54576.00 88888.00 2015-09-16 14:15:58.250 259 12541.05 113.12 54576.03 88888.00 2015-09-16 14:15:58.375 259 12541.10 113.12 54576.00 88888.00 2015-09-16 14:15:58.500 259 12541.12 113.12 54576.00 88888.00 2015-09-16 14:15:58.625 259 12541.12 113.12 54576.00 88888.00 2015-09-16 14:15:58.750 259 12541.12 113.15 54576.00 88888.00 2015-09-16 14:15:58.875 259 12541.15 113.20 54576.00 88888.00 2015-09-16 14:15:59.000 259 12541.15 113.17 54575.97 88888.00 2015-09-16 14:15:59.125 259 12541.20 113.17 54575.95 88888.00 2015-09-16 14:15:59.250 259 12541.17 113.15 54576.00 88888.00 2015-09-16 14:15:59.375 259 12541.20 113.17 54576.00 88888.00 2015-09-16 14:15:59.500 259 12541.17 113.15 54576.00 88888.00 2015-09-16 14:15:59.625 259 12541.20 113.17 54575.97 88888.00 2015-09-16 14:15:59.750 259 12541.17 113.15 54575.97 88888.00 2015-09-16 14:15:59.875 259 12541.20 113.15 54575.97 88888.00 2015-09-16 14:16:00.000 259 12541.25 113.15 54575.97 88888.00 2015-09-16 14:16:00.125 259 12541.25 113.15 54575.97 88888.00 2015-09-16 14:16:00.250 259 12541.25 113.15 54576.00 88888.00 2015-09-16 14:16:00.375 259 12541.25 113.15 54576.00 88888.00 2015-09-16 14:16:00.500 259 12541.25 113.15 54575.97 88888.00 2015-09-16 14:16:00.625 259 12541.27 113.15 54576.00 88888.00 2015-09-16 14:16:00.750 259 12541.30 113.17 54576.03 88888.00 2015-09-16 14:16:00.875 259 12541.33 113.15 54576.00 88888.00 2015-09-16 14:16:01.000 259 12541.23 113.12 54575.97 88888.00 2015-09-16 14:16:01.125 259 12541.17 113.15 54575.97 88888.00 2015-09-16 14:16:01.250 259 12541.15 113.15 54576.00 88888.00 2015-09-16 14:16:01.375 259 12541.17 113.15 54576.00 88888.00 2015-09-16 14:16:01.500 259 12541.17 113.12 54576.00 88888.00 2015-09-16 14:16:01.625 259 12541.15 113.12 54575.97 88888.00 2015-09-16 14:16:01.750 259 12541.12 113.15 54576.00 88888.00 2015-09-16 14:16:01.875 259 12541.12 113.12 54576.03 88888.00 2015-09-16 14:16:02.000 259 12541.10 113.10 54576.00 88888.00 2015-09-16 14:16:02.125 259 12541.12 113.05 54576.00 88888.00 2015-09-16 14:16:02.250 259 12541.15 113.05 54576.00 88888.00 2015-09-16 14:16:02.375 259 12541.15 113.08 54576.00 88888.00 2015-09-16 14:16:02.500 259 12541.15 113.10 54576.00 88888.00 2015-09-16 14:16:02.625 259 12541.12 113.10 54576.00 88888.00 2015-09-16 14:16:02.750 259 12541.12 113.08 54576.00 88888.00 2015-09-16 14:16:02.875 259 12541.10 113.03 54576.00 88888.00 2015-09-16 14:16:03.000 259 12541.08 113.00 54575.97 88888.00 2015-09-16 14:16:03.125 259 12541.05 113.00 54576.00 88888.00 2015-09-16 14:16:03.250 259 12541.02 113.00 54576.00 88888.00 2015-09-16 14:16:03.375 259 12541.08 112.97 54575.97 88888.00 2015-09-16 14:16:03.500 259 12541.05 112.97 54576.00 88888.00 2015-09-16 14:16:03.625 259 12541.02 112.97 54576.03 88888.00 2015-09-16 14:16:03.750 259 12541.05 112.97 54576.03 88888.00 2015-09-16 14:16:03.875 259 12541.10 113.03 54576.00 88888.00 2015-09-16 14:16:04.000 259 12541.10 113.00 54576.00 88888.00 2015-09-16 14:16:04.125 259 12541.08 113.00 54576.03 88888.00 2015-09-16 14:16:04.250 259 12541.05 112.97 54576.03 88888.00 2015-09-16 14:16:04.375 259 12541.08 112.92 54576.03 88888.00 2015-09-16 14:16:04.500 259 12541.05 112.95 54576.03 88888.00 2015-09-16 14:16:04.625 259 12541.05 113.00 54576.03 88888.00 2015-09-16 14:16:04.750 259 12541.02 112.97 54576.03 88888.00 2015-09-16 14:16:04.875 259 12541.00 112.97 54576.03 88888.00 2015-09-16 14:16:05.000 259 12541.02 112.97 54576.03 88888.00 2015-09-16 14:16:05.125 259 12541.05 113.03 54576.05 88888.00 2015-09-16 14:16:05.250 259 12541.02 113.03 54576.07 88888.00 2015-09-16 14:16:05.375 259 12541.02 113.05 54576.07 88888.00 2015-09-16 14:16:05.500 259 12541.00 113.00 54576.07 88888.00 2015-09-16 14:16:05.625 259 12540.92 112.92 54576.07 88888.00 2015-09-16 14:16:05.750 259 12540.92 112.95 54576.07 88888.00 2015-09-16 14:16:05.875 259 12540.98 112.92 54576.10 88888.00 2015-09-16 14:16:06.000 259 12540.98 112.88 54576.07 88888.00 2015-09-16 14:16:06.125 259 12540.98 112.88 54576.07 88888.00 2015-09-16 14:16:06.250 259 12540.98 112.85 54576.05 88888.00 2015-09-16 14:16:06.375 259 12541.00 112.88 54576.05 88888.00 2015-09-16 14:16:06.500 259 12541.00 112.88 54576.07 88888.00 2015-09-16 14:16:06.625 259 12541.00 112.83 54576.10 88888.00 2015-09-16 14:16:06.750 259 12541.00 112.83 54576.07 88888.00 2015-09-16 14:16:06.875 259 12541.00 112.85 54576.07 88888.00 2015-09-16 14:16:07.000 259 12541.00 112.83 54576.10 88888.00 2015-09-16 14:16:07.125 259 12541.02 112.83 54576.10 88888.00 2015-09-16 14:16:07.250 259 12540.95 112.83 54576.10 88888.00 2015-09-16 14:16:07.375 259 12540.95 112.80 54576.10 88888.00 2015-09-16 14:16:07.500 259 12540.95 112.80 54576.10 88888.00 2015-09-16 14:16:07.625 259 12540.95 112.80 54576.07 88888.00 2015-09-16 14:16:07.750 259 12540.90 112.90 54576.07 88888.00 2015-09-16 14:16:07.875 259 12540.88 112.90 54576.10 88888.00 2015-09-16 14:16:08.000 259 12540.83 112.90 54576.07 88888.00 2015-09-16 14:16:08.125 259 12540.83 112.88 54576.07 88888.00 2015-09-16 14:16:08.250 259 12540.83 112.90 54576.07 88888.00 2015-09-16 14:16:08.375 259 12540.83 112.92 54576.07 88888.00 2015-09-16 14:16:08.500 259 12540.83 112.92 54576.07 88888.00 2015-09-16 14:16:08.625 259 12540.83 112.90 54576.10 88888.00 2015-09-16 14:16:08.750 259 12540.77 112.85 54576.12 88888.00 2015-09-16 14:16:08.875 259 12540.73 112.83 54576.12 88888.00 2015-09-16 14:16:09.000 259 12540.70 112.83 54576.12 88888.00 2015-09-16 14:16:09.125 259 12540.70 112.80 54576.15 88888.00 2015-09-16 14:16:09.250 259 12540.70 112.75 54576.15 88888.00 2015-09-16 14:16:09.375 259 12540.73 112.75 54576.15 88888.00 2015-09-16 14:16:09.500 259 12540.75 112.72 54576.15 88888.00 2015-09-16 14:16:09.625 259 12540.75 112.72 54576.12 88888.00 2015-09-16 14:16:09.750 259 12540.75 112.75 54576.12 88888.00 2015-09-16 14:16:09.875 259 12540.77 112.78 54576.15 88888.00 2015-09-16 14:16:10.000 259 12540.80 112.80 54576.15 88888.00 2015-09-16 14:16:10.125 259 12540.75 112.80 54576.12 88888.00 2015-09-16 14:16:10.250 259 12540.67 112.80 54576.18 88888.00 2015-09-16 14:16:10.375 259 12540.73 112.75 54576.15 88888.00 2015-09-16 14:16:10.500 259 12540.65 112.72 54576.12 88888.00 2015-09-16 14:16:10.625 259 12540.62 112.72 54576.12 88888.00 2015-09-16 14:16:10.750 259 12540.60 112.75 54576.12 88888.00 2015-09-16 14:16:10.875 259 12540.62 112.75 54576.15 88888.00 2015-09-16 14:16:11.000 259 12540.65 112.70 54576.15 88888.00 2015-09-16 14:16:11.125 259 12540.70 112.72 54576.15 88888.00 2015-09-16 14:16:11.250 259 12540.67 112.75 54576.15 88888.00 2015-09-16 14:16:11.375 259 12540.65 112.78 54576.15 88888.00 2015-09-16 14:16:11.500 259 12540.62 112.72 54576.12 88888.00 2015-09-16 14:16:11.625 259 12540.60 112.75 54576.12 88888.00 2015-09-16 14:16:11.750 259 12540.60 112.72 54576.15 88888.00 2015-09-16 14:16:11.875 259 12540.60 112.72 54576.15 88888.00 2015-09-16 14:16:12.000 259 12540.58 112.75 54576.15 88888.00 2015-09-16 14:16:12.125 259 12540.52 112.72 54576.15 88888.00 2015-09-16 14:16:12.250 259 12540.50 112.72 54576.15 88888.00 2015-09-16 14:16:12.375 259 12540.52 112.72 54576.15 88888.00 2015-09-16 14:16:12.500 259 12540.55 112.75 54576.15 88888.00 2015-09-16 14:16:12.625 259 12540.52 112.75 54576.15 88888.00 2015-09-16 14:16:12.750 259 12540.50 112.72 54576.15 88888.00 2015-09-16 14:16:12.875 259 12540.55 112.70 54576.12 88888.00 2015-09-16 14:16:13.000 259 12540.58 112.72 54576.12 88888.00 2015-09-16 14:16:13.125 259 12540.58 112.70 54576.18 88888.00 2015-09-16 14:16:13.250 259 12540.45 112.65 54576.18 88888.00 2015-09-16 14:16:13.375 259 12540.48 112.70 54576.18 88888.00 2015-09-16 14:16:13.500 259 12540.42 112.72 54576.15 88888.00 2015-09-16 14:16:13.625 259 12540.48 112.72 54576.15 88888.00 2015-09-16 14:16:13.750 259 12540.42 112.75 54576.18 88888.00 2015-09-16 14:16:13.875 259 12540.42 112.75 54576.15 88888.00 2015-09-16 14:16:14.000 259 12540.42 112.72 54576.15 88888.00 2015-09-16 14:16:14.125 259 12540.42 112.70 54576.15 88888.00 2015-09-16 14:16:14.250 259 12540.35 112.67 54576.18 88888.00 2015-09-16 14:16:14.375 259 12540.38 112.70 54576.18 88888.00 2015-09-16 14:16:14.500 259 12540.38 112.72 54576.18 88888.00 2015-09-16 14:16:14.625 259 12540.40 112.70 54576.18 88888.00 2015-09-16 14:16:14.750 259 12540.38 112.67 54576.15 88888.00 2015-09-16 14:16:14.875 259 12540.35 112.65 54576.15 88888.00 2015-09-16 14:16:15.000 259 12540.38 112.70 54576.18 88888.00 2015-09-16 14:16:15.125 259 12540.38 112.70 54576.15 88888.00 2015-09-16 14:16:15.250 259 12540.35 112.65 54576.18 88888.00 2015-09-16 14:16:15.375 259 12540.33 112.67 54576.20 88888.00 2015-09-16 14:16:15.500 259 12540.38 112.67 54576.20 88888.00 2015-09-16 14:16:15.625 259 12540.40 112.65 54576.18 88888.00 2015-09-16 14:16:15.750 259 12540.42 112.65 54576.15 88888.00 2015-09-16 14:16:15.875 259 12540.33 112.60 54576.15 88888.00 2015-09-16 14:16:16.000 259 12540.27 112.65 54576.18 88888.00 2015-09-16 14:16:16.125 259 12540.23 112.70 54576.20 88888.00 2015-09-16 14:16:16.250 259 12540.25 112.67 54576.20 88888.00 2015-09-16 14:16:16.375 259 12540.35 112.70 54576.15 88888.00 2015-09-16 14:16:16.500 259 12540.33 112.72 54576.18 88888.00 2015-09-16 14:16:16.625 259 12540.30 112.75 54576.18 88888.00 2015-09-16 14:16:16.750 259 12540.27 112.75 54576.15 88888.00 2015-09-16 14:16:16.875 259 12540.25 112.75 54576.18 88888.00 2015-09-16 14:16:17.000 259 12540.23 112.78 54576.15 88888.00 2015-09-16 14:16:17.125 259 12540.23 112.75 54576.20 88888.00 2015-09-16 14:16:17.250 259 12540.20 112.72 54576.18 88888.00 2015-09-16 14:16:17.375 259 12540.25 112.72 54576.18 88888.00 2015-09-16 14:16:17.500 259 12540.25 112.75 54576.18 88888.00 2015-09-16 14:16:17.625 259 12540.23 112.80 54576.18 88888.00 2015-09-16 14:16:17.750 259 12540.15 112.80 54576.15 88888.00 2015-09-16 14:16:17.875 259 12540.12 112.78 54576.15 88888.00 2015-09-16 14:16:18.000 259 12540.23 112.80 54576.15 88888.00 2015-09-16 14:16:18.125 259 12540.33 112.80 54576.15 88888.00 2015-09-16 14:16:18.250 259 12540.30 112.78 54576.18 88888.00 2015-09-16 14:16:18.375 259 12540.33 112.83 54576.20 88888.00 2015-09-16 14:16:18.500 259 12540.35 112.85 54576.20 88888.00 2015-09-16 14:16:18.625 259 12540.35 112.85 54576.20 88888.00 2015-09-16 14:16:18.750 259 12540.35 112.85 54576.20 88888.00 2015-09-16 14:16:18.875 259 12540.27 112.83 54576.18 88888.00 2015-09-16 14:16:19.000 259 12540.27 112.80 54576.15 88888.00 2015-09-16 14:16:19.125 259 12540.33 112.88 54576.15 88888.00 2015-09-16 14:16:19.250 259 12540.27 112.90 54576.20 88888.00 2015-09-16 14:16:19.375 259 12540.30 112.88 54576.20 88888.00 2015-09-16 14:16:19.500 259 12540.23 112.90 54576.18 88888.00 2015-09-16 14:16:19.625 259 12540.15 112.90 54576.18 88888.00 2015-09-16 14:16:19.750 259 12540.20 112.92 54576.18 88888.00 2015-09-16 14:16:19.875 259 12540.25 112.92 54576.18 88888.00 2015-09-16 14:16:20.000 259 12540.23 112.92 54576.18 88888.00 2015-09-16 14:16:20.125 259 12540.30 112.95 54576.18 88888.00 2015-09-16 14:16:20.250 259 12540.40 113.00 54576.18 88888.00 2015-09-16 14:16:20.375 259 12540.38 113.00 54576.15 88888.00 2015-09-16 14:16:20.500 259 12540.30 113.03 54576.15 88888.00 2015-09-16 14:16:20.625 259 12540.20 113.10 54576.15 88888.00 2015-09-16 14:16:20.750 259 12540.20 113.12 54576.12 88888.00 2015-09-16 14:16:20.875 259 12540.20 113.12 54576.12 88888.00 2015-09-16 14:16:21.000 259 12540.17 113.12 54576.12 88888.00 2015-09-16 14:16:21.125 259 12540.15 113.12 54576.15 88888.00 2015-09-16 14:16:21.250 259 12540.15 113.10 54576.18 88888.00 2015-09-16 14:16:21.375 259 12540.25 113.10 54576.18 88888.00 2015-09-16 14:16:21.500 259 12540.25 113.15 54576.18 88888.00 2015-09-16 14:16:21.625 259 12540.23 113.22 54576.18 88888.00 2015-09-16 14:16:21.750 259 12540.23 113.25 54576.12 88888.00 2015-09-16 14:16:21.875 259 12540.27 113.28 54576.15 88888.00 2015-09-16 14:16:22.000 259 12540.35 113.28 54576.12 88888.00 2015-09-16 14:16:22.125 259 12540.35 113.25 54576.12 88888.00 2015-09-16 14:16:22.250 259 12540.30 113.25 54576.18 88888.00 2015-09-16 14:16:22.375 259 12540.33 113.30 54576.18 88888.00 2015-09-16 14:16:22.500 259 12540.35 113.28 54576.18 88888.00 2015-09-16 14:16:22.625 259 12540.35 113.30 54576.18 88888.00 2015-09-16 14:16:22.750 259 12540.27 113.35 54576.18 88888.00 2015-09-16 14:16:22.875 259 12540.23 113.45 54576.15 88888.00 2015-09-16 14:16:23.000 259 12540.25 113.55 54576.12 88888.00 2015-09-16 14:16:23.125 259 12540.23 113.55 54576.15 88888.00 2015-09-16 14:16:23.250 259 12540.23 113.55 54576.12 88888.00 2015-09-16 14:16:23.375 259 12540.27 113.55 54576.12 88888.00 2015-09-16 14:16:23.500 259 12540.33 113.58 54576.12 88888.00 2015-09-16 14:16:23.625 259 12540.38 113.62 54576.15 88888.00 2015-09-16 14:16:23.750 259 12540.38 113.65 54576.18 88888.00 2015-09-16 14:16:23.875 259 12540.35 113.65 54576.15 88888.00 2015-09-16 14:16:24.000 259 12540.38 113.62 54576.15 88888.00 2015-09-16 14:16:24.125 259 12540.35 113.65 54576.12 88888.00 2015-09-16 14:16:24.250 259 12540.27 113.65 54576.12 88888.00 2015-09-16 14:16:24.375 259 12540.30 113.65 54576.12 88888.00 2015-09-16 14:16:24.500 259 12540.35 113.65 54576.12 88888.00 2015-09-16 14:16:24.625 259 12540.38 113.67 54576.15 88888.00 2015-09-16 14:16:24.750 259 12540.40 113.67 54576.12 88888.00 2015-09-16 14:16:24.875 259 12540.38 113.62 54576.12 88888.00 2015-09-16 14:16:25.000 259 12540.35 113.65 54576.12 88888.00 2015-09-16 14:16:25.125 259 12540.38 113.67 54576.12 88888.00 2015-09-16 14:16:25.250 259 12540.33 113.72 54576.12 88888.00 2015-09-16 14:16:25.375 259 12540.35 113.72 54576.10 88888.00 2015-09-16 14:16:25.500 259 12540.35 113.72 54576.10 88888.00 2015-09-16 14:16:25.625 259 12540.33 113.75 54576.10 88888.00 2015-09-16 14:16:25.750 259 12540.42 113.75 54576.10 88888.00 2015-09-16 14:16:25.875 259 12540.45 113.75 54576.07 88888.00 2015-09-16 14:16:26.000 259 12540.45 113.78 54576.05 88888.00 2015-09-16 14:16:26.125 259 12540.42 113.78 54576.10 88888.00 2015-09-16 14:16:26.250 259 12540.38 113.78 54576.07 88888.00 2015-09-16 14:16:26.375 259 12540.42 113.78 54576.07 88888.00 2015-09-16 14:16:26.500 259 12540.40 113.78 54576.05 88888.00 2015-09-16 14:16:26.625 259 12540.40 113.78 54576.05 88888.00 2015-09-16 14:16:26.750 259 12540.38 113.78 54576.05 88888.00 2015-09-16 14:16:26.875 259 12540.40 113.80 54576.07 88888.00 2015-09-16 14:16:27.000 259 12540.42 113.80 54576.07 88888.00 2015-09-16 14:16:27.125 259 12540.42 113.85 54576.05 88888.00 2015-09-16 14:16:27.250 259 12540.38 113.83 54576.05 88888.00 2015-09-16 14:16:27.375 259 12540.45 113.83 54576.03 88888.00 2015-09-16 14:16:27.500 259 12540.42 113.85 54576.03 88888.00 2015-09-16 14:16:27.625 259 12540.45 113.85 54576.05 88888.00 2015-09-16 14:16:27.750 259 12540.50 113.88 54576.03 88888.00 2015-09-16 14:16:27.875 259 12540.55 113.92 54576.03 88888.00 2015-09-16 14:16:28.000 259 12540.52 113.90 54576.03 88888.00 2015-09-16 14:16:28.125 259 12540.50 113.90 54576.03 88888.00 2015-09-16 14:16:28.250 259 12540.48 113.92 54576.05 88888.00 2015-09-16 14:16:28.375 259 12540.50 113.92 54576.05 88888.00 2015-09-16 14:16:28.500 259 12540.48 113.95 54576.05 88888.00 2015-09-16 14:16:28.625 259 12540.52 113.95 54576.05 88888.00 2015-09-16 14:16:28.750 259 12540.55 113.95 54576.05 88888.00 2015-09-16 14:16:28.875 259 12540.48 113.97 54576.03 88888.00 2015-09-16 14:16:29.000 259 12540.48 113.97 54576.00 88888.00 2015-09-16 14:16:29.125 259 12540.48 113.97 54576.00 88888.00 2015-09-16 14:16:29.250 259 12540.42 113.97 54575.97 88888.00 2015-09-16 14:16:29.375 259 12540.52 113.97 54576.00 88888.00 2015-09-16 14:16:29.500 259 12540.52 114.03 54576.00 88888.00 2015-09-16 14:16:29.625 259 12540.52 114.00 54576.00 88888.00 2015-09-16 14:16:29.750 259 12540.55 113.97 54576.03 88888.00 2015-09-16 14:16:29.875 259 12540.55 113.97 54576.03 88888.00 2015-09-16 14:16:30.000 259 12540.52 113.97 54576.03 88888.00 2015-09-16 14:16:30.125 259 12540.48 113.97 54576.00 88888.00 2015-09-16 14:16:30.250 259 12540.48 113.97 54576.00 88888.00 2015-09-16 14:16:30.375 259 12540.55 113.95 54576.03 88888.00 2015-09-16 14:16:30.500 259 12540.58 113.95 54576.00 88888.00 2015-09-16 14:16:30.625 259 12540.58 114.00 54575.97 88888.00 2015-09-16 14:16:30.750 259 12540.55 114.00 54576.00 88888.00 2015-09-16 14:16:30.875 259 12540.60 113.97 54575.97 88888.00 2015-09-16 14:16:31.000 259 12540.65 113.92 54575.97 88888.00 2015-09-16 14:16:31.125 259 12540.65 113.92 54575.97 88888.00 2015-09-16 14:16:31.250 259 12540.65 113.95 54576.00 88888.00 2015-09-16 14:16:31.375 259 12540.67 113.97 54576.00 88888.00 2015-09-16 14:16:31.500 259 12540.67 114.03 54576.00 88888.00 2015-09-16 14:16:31.625 259 12540.65 114.00 54575.97 88888.00 2015-09-16 14:16:31.750 259 12540.67 114.03 54575.97 88888.00 2015-09-16 14:16:31.875 259 12540.73 114.03 54575.95 88888.00 2015-09-16 14:16:32.000 259 12540.77 113.97 54575.95 88888.00 2015-09-16 14:16:32.125 259 12540.83 113.95 54575.97 88888.00 2015-09-16 14:16:32.250 259 12540.80 113.95 54575.95 88888.00 2015-09-16 14:16:32.375 259 12540.83 113.95 54575.95 88888.00 2015-09-16 14:16:32.500 259 12540.83 114.00 54575.97 88888.00 2015-09-16 14:16:32.625 259 12540.85 113.97 54575.95 88888.00 2015-09-16 14:16:32.750 259 12540.83 113.97 54575.93 88888.00 2015-09-16 14:16:32.875 259 12540.83 113.95 54575.93 88888.00 2015-09-16 14:16:33.000 259 12540.83 113.92 54575.95 88888.00 2015-09-16 14:16:33.125 259 12540.80 113.92 54575.95 88888.00 2015-09-16 14:16:33.250 259 12540.77 113.92 54575.95 88888.00 2015-09-16 14:16:33.375 259 12540.77 113.92 54575.97 88888.00 2015-09-16 14:16:33.500 259 12540.77 113.90 54575.97 88888.00 2015-09-16 14:16:33.625 259 12540.77 113.88 54575.97 88888.00 2015-09-16 14:16:33.750 259 12540.83 113.90 54575.95 88888.00 2015-09-16 14:16:33.875 259 12540.88 113.92 54575.95 88888.00 2015-09-16 14:16:34.000 259 12540.90 113.85 54575.95 88888.00 2015-09-16 14:16:34.125 259 12540.88 113.85 54575.95 88888.00 2015-09-16 14:16:34.250 259 12540.80 113.88 54575.95 88888.00 2015-09-16 14:16:34.375 259 12540.80 113.85 54575.97 88888.00 2015-09-16 14:16:34.500 259 12540.83 113.85 54575.95 88888.00 2015-09-16 14:16:34.625 259 12540.88 113.85 54575.95 88888.00 2015-09-16 14:16:34.750 259 12540.90 113.83 54575.95 88888.00 2015-09-16 14:16:34.875 259 12540.88 113.85 54575.95 88888.00 2015-09-16 14:16:35.000 259 12540.85 113.80 54575.93 88888.00 2015-09-16 14:16:35.125 259 12540.77 113.75 54575.90 88888.00 2015-09-16 14:16:35.250 259 12540.77 113.72 54575.95 88888.00 2015-09-16 14:16:35.375 259 12540.85 113.75 54575.95 88888.00 2015-09-16 14:16:35.500 259 12540.85 113.78 54575.95 88888.00 2015-09-16 14:16:35.625 259 12540.85 113.75 54575.95 88888.00 2015-09-16 14:16:35.750 259 12540.85 113.72 54575.95 88888.00 2015-09-16 14:16:35.875 259 12540.83 113.75 54575.95 88888.00 2015-09-16 14:16:36.000 259 12540.85 113.78 54575.95 88888.00 2015-09-16 14:16:36.125 259 12540.90 113.78 54575.95 88888.00 2015-09-16 14:16:36.250 259 12540.83 113.78 54575.95 88888.00 2015-09-16 14:16:36.375 259 12540.77 113.78 54575.97 88888.00 2015-09-16 14:16:36.500 259 12540.77 113.72 54575.97 88888.00 2015-09-16 14:16:36.625 259 12540.83 113.67 54575.95 88888.00 2015-09-16 14:16:36.750 259 12540.90 113.65 54575.95 88888.00 2015-09-16 14:16:36.875 259 12540.90 113.70 54575.95 88888.00 2015-09-16 14:16:37.000 259 12540.85 113.67 54575.93 88888.00 2015-09-16 14:16:37.125 259 12540.88 113.62 54575.95 88888.00 2015-09-16 14:16:37.250 259 12540.88 113.62 54575.95 88888.00 2015-09-16 14:16:37.375 259 12540.90 113.67 54575.95 88888.00 2015-09-16 14:16:37.500 259 12540.90 113.70 54575.97 88888.00 2015-09-16 14:16:37.625 259 12540.80 113.67 54576.00 88888.00 2015-09-16 14:16:37.750 259 12540.77 113.70 54576.00 88888.00 2015-09-16 14:16:37.875 259 12540.80 113.65 54575.97 88888.00 2015-09-16 14:16:38.000 259 12540.77 113.65 54575.97 88888.00 2015-09-16 14:16:38.125 259 12540.80 113.62 54576.00 88888.00 2015-09-16 14:16:38.250 259 12540.80 113.60 54576.00 88888.00 2015-09-16 14:16:38.375 259 12540.85 113.58 54576.03 88888.00 2015-09-16 14:16:38.500 259 12540.85 113.58 54576.03 88888.00 2015-09-16 14:16:38.625 259 12540.83 113.58 54576.00 88888.00 2015-09-16 14:16:38.750 259 12540.88 113.58 54576.00 88888.00 2015-09-16 14:16:38.875 259 12540.88 113.58 54576.00 88888.00 2015-09-16 14:16:39.000 259 12540.88 113.55 54576.00 88888.00 2015-09-16 14:16:39.125 259 12540.90 113.50 54576.03 88888.00 2015-09-16 14:16:39.250 259 12540.83 113.47 54576.03 88888.00 2015-09-16 14:16:39.375 259 12540.85 113.42 54576.00 88888.00 2015-09-16 14:16:39.500 259 12540.85 113.42 54576.00 88888.00 2015-09-16 14:16:39.625 259 12540.88 113.42 54576.00 88888.00 2015-09-16 14:16:39.750 259 12540.88 113.45 54576.00 88888.00 2015-09-16 14:16:39.875 259 12540.88 113.45 54576.00 88888.00 2015-09-16 14:16:40.000 259 12540.90 113.42 54576.00 88888.00 2015-09-16 14:16:40.125 259 12540.95 113.40 54575.97 88888.00 2015-09-16 14:16:40.250 259 12540.88 113.42 54575.97 88888.00 2015-09-16 14:16:40.375 259 12540.92 113.47 54575.97 88888.00 2015-09-16 14:16:40.500 259 12540.95 113.50 54576.00 88888.00 2015-09-16 14:16:40.625 259 12540.92 113.45 54575.97 88888.00 2015-09-16 14:16:40.750 259 12540.88 113.45 54575.97 88888.00 2015-09-16 14:16:40.875 259 12540.88 113.45 54576.00 88888.00 2015-09-16 14:16:41.000 259 12540.85 113.42 54576.00 88888.00 2015-09-16 14:16:41.125 259 12540.77 113.45 54576.03 88888.00 2015-09-16 14:16:41.250 259 12540.80 113.42 54576.03 88888.00 2015-09-16 14:16:41.375 259 12540.90 113.42 54576.03 88888.00 2015-09-16 14:16:41.500 259 12540.92 113.45 54576.03 88888.00 2015-09-16 14:16:41.625 259 12540.95 113.45 54576.00 88888.00 2015-09-16 14:16:41.750 259 12540.92 113.42 54576.03 88888.00 2015-09-16 14:16:41.875 259 12540.90 113.40 54576.03 88888.00 2015-09-16 14:16:42.000 259 12540.90 113.38 54576.03 88888.00 2015-09-16 14:16:42.125 259 12540.88 113.35 54576.03 88888.00 2015-09-16 14:16:42.250 259 12540.80 113.35 54576.05 88888.00 2015-09-16 14:16:42.375 259 12540.85 113.38 54576.03 88888.00 2015-09-16 14:16:42.500 259 12540.85 113.35 54576.03 88888.00 2015-09-16 14:16:42.625 259 12540.85 113.38 54576.05 88888.00 2015-09-16 14:16:42.750 259 12540.88 113.38 54576.05 88888.00 2015-09-16 14:16:42.875 259 12540.88 113.35 54576.03 88888.00 2015-09-16 14:16:43.000 259 12540.92 113.33 54576.03 88888.00 2015-09-16 14:16:43.125 259 12540.83 113.30 54576.03 88888.00 2015-09-16 14:16:43.250 259 12540.77 113.33 54576.07 88888.00 2015-09-16 14:16:43.375 259 12540.80 113.35 54576.07 88888.00 2015-09-16 14:16:43.500 259 12540.80 113.35 54576.05 88888.00 2015-09-16 14:16:43.625 259 12540.88 113.30 54576.05 88888.00 2015-09-16 14:16:43.750 259 12540.90 113.25 54576.07 88888.00 2015-09-16 14:16:43.875 259 12540.90 113.28 54576.07 88888.00 2015-09-16 14:16:44.000 259 12540.90 113.30 54576.03 88888.00 2015-09-16 14:16:44.125 259 12540.90 113.25 54576.03 88888.00 2015-09-16 14:16:44.250 259 12540.90 113.28 54576.05 88888.00 2015-09-16 14:16:44.375 259 12540.92 113.25 54576.05 88888.00 2015-09-16 14:16:44.500 259 12540.92 113.25 54576.05 88888.00 2015-09-16 14:16:44.625 259 12540.85 113.28 54576.05 88888.00 2015-09-16 14:16:44.750 259 12540.77 113.28 54576.05 88888.00 2015-09-16 14:16:44.875 259 12540.85 113.25 54576.05 88888.00 2015-09-16 14:16:45.000 259 12540.90 113.25 54576.03 88888.00 2015-09-16 14:16:45.125 259 12540.92 113.28 54576.07 88888.00 2015-09-16 14:16:45.250 259 12540.90 113.33 54576.10 88888.00 2015-09-16 14:16:45.375 259 12540.90 113.33 54576.10 88888.00 2015-09-16 14:16:45.500 259 12540.90 113.30 54576.10 88888.00 2015-09-16 14:16:45.625 259 12540.85 113.28 54576.10 88888.00 2015-09-16 14:16:45.750 259 12540.83 113.25 54576.10 88888.00 2015-09-16 14:16:45.875 259 12540.83 113.28 54576.07 88888.00 2015-09-16 14:16:46.000 259 12540.83 113.28 54576.05 88888.00 2015-09-16 14:16:46.125 259 12540.83 113.22 54576.07 88888.00 2015-09-16 14:16:46.250 259 12540.80 113.25 54576.05 88888.00 2015-09-16 14:16:46.375 259 12540.85 113.25 54576.10 88888.00 2015-09-16 14:16:46.500 259 12540.83 113.28 54576.10 88888.00 2015-09-16 14:16:46.625 259 12540.83 113.30 54576.07 88888.00 2015-09-16 14:16:46.750 259 12540.83 113.42 54576.05 88888.00 2015-09-16 14:16:46.875 259 12540.85 113.50 54576.07 88888.00 2015-09-16 14:16:47.000 259 12540.85 113.45 54576.07 88888.00 2015-09-16 14:16:47.125 259 12540.83 113.47 54576.07 88888.00 2015-09-16 14:16:47.250 259 12540.80 113.47 54576.07 88888.00 2015-09-16 14:16:47.375 259 12540.80 113.47 54576.05 88888.00 2015-09-16 14:16:47.500 259 12540.83 113.45 54576.05 88888.00 2015-09-16 14:16:47.625 259 12540.83 113.38 54576.07 88888.00 2015-09-16 14:16:47.750 259 12540.77 113.33 54576.07 88888.00 2015-09-16 14:16:47.875 259 12540.73 113.33 54576.05 88888.00 2015-09-16 14:16:48.000 259 12540.73 113.30 54576.07 88888.00 2015-09-16 14:16:48.125 259 12540.75 113.30 54576.07 88888.00 2015-09-16 14:16:48.250 259 12540.77 113.30 54576.07 88888.00 2015-09-16 14:16:48.375 259 12540.77 113.30 54576.10 88888.00 2015-09-16 14:16:48.500 259 12540.77 113.30 54576.10 88888.00 2015-09-16 14:16:48.625 259 12540.77 113.30 54576.10 88888.00 2015-09-16 14:16:48.750 259 12540.73 113.28 54576.10 88888.00 2015-09-16 14:16:48.875 259 12540.67 113.28 54576.10 88888.00 2015-09-16 14:16:49.000 259 12540.70 113.28 54576.07 88888.00 2015-09-16 14:16:49.125 259 12540.75 113.28 54576.12 88888.00 2015-09-16 14:16:49.250 259 12540.80 113.25 54576.12 88888.00 2015-09-16 14:16:49.375 259 12540.83 113.28 54576.15 88888.00 2015-09-16 14:16:49.500 259 12540.77 113.28 54576.12 88888.00 2015-09-16 14:16:49.625 259 12540.73 113.25 54576.12 88888.00 2015-09-16 14:16:49.750 259 12540.77 113.25 54576.15 88888.00 2015-09-16 14:16:49.875 259 12540.83 113.25 54576.12 88888.00 2015-09-16 14:16:50.000 259 12540.80 113.25 54576.12 88888.00 2015-09-16 14:16:50.125 259 12540.75 113.28 54576.10 88888.00 2015-09-16 14:16:50.250 259 12540.73 113.25 54576.12 88888.00 2015-09-16 14:16:50.375 259 12540.77 113.28 54576.10 88888.00 2015-09-16 14:16:50.500 259 12540.77 113.28 54576.12 88888.00 2015-09-16 14:16:50.625 259 12540.77 113.30 54576.12 88888.00 2015-09-16 14:16:50.750 259 12540.80 113.30 54576.12 88888.00 2015-09-16 14:16:50.875 259 12540.77 113.25 54576.10 88888.00 2015-09-16 14:16:51.000 259 12540.80 113.22 54576.07 88888.00 2015-09-16 14:16:51.125 259 12540.80 113.28 54576.10 88888.00 2015-09-16 14:16:51.250 259 12540.73 113.33 54576.10 88888.00 2015-09-16 14:16:51.375 259 12540.75 113.38 54576.07 88888.00 2015-09-16 14:16:51.500 259 12540.70 113.40 54576.10 88888.00 2015-09-16 14:16:51.625 259 12540.73 113.38 54576.10 88888.00 2015-09-16 14:16:51.750 259 12540.77 113.35 54576.07 88888.00 2015-09-16 14:16:51.875 259 12540.73 113.38 54576.10 88888.00 2015-09-16 14:16:52.000 259 12540.73 113.40 54576.10 88888.00 2015-09-16 14:16:52.125 259 12540.75 113.42 54576.10 88888.00 2015-09-16 14:16:52.250 259 12540.75 113.42 54576.10 88888.00 2015-09-16 14:16:52.375 259 12540.77 113.40 54576.12 88888.00 2015-09-16 14:16:52.500 259 12540.77 113.38 54576.12 88888.00 2015-09-16 14:16:52.625 259 12540.77 113.35 54576.12 88888.00 2015-09-16 14:16:52.750 259 12540.80 113.40 54576.12 88888.00 2015-09-16 14:16:52.875 259 12540.80 113.42 54576.12 88888.00 2015-09-16 14:16:53.000 259 12540.83 113.42 54576.12 88888.00 2015-09-16 14:16:53.125 259 12540.80 113.42 54576.15 88888.00 2015-09-16 14:16:53.250 259 12540.77 113.42 54576.15 88888.00 2015-09-16 14:16:53.375 259 12540.80 113.45 54576.15 88888.00 2015-09-16 14:16:53.500 259 12540.75 113.45 54576.15 88888.00 2015-09-16 14:16:53.625 259 12540.75 113.45 54576.15 88888.00 2015-09-16 14:16:53.750 259 12540.75 113.47 54576.15 88888.00 2015-09-16 14:16:53.875 259 12540.77 113.47 54576.15 88888.00 2015-09-16 14:16:54.000 259 12540.80 113.47 54576.15 88888.00 2015-09-16 14:16:54.125 259 12540.80 113.45 54576.18 88888.00 2015-09-16 14:16:54.250 259 12540.73 113.42 54576.15 88888.00 2015-09-16 14:16:54.375 259 12540.73 113.42 54576.18 88888.00 2015-09-16 14:16:54.500 259 12540.75 113.42 54576.18 88888.00 2015-09-16 14:16:54.625 259 12540.75 113.42 54576.18 88888.00 2015-09-16 14:16:54.750 259 12540.73 113.45 54576.15 88888.00 2015-09-16 14:16:54.875 259 12540.73 113.47 54576.15 88888.00 2015-09-16 14:16:55.000 259 12540.75 113.53 54576.15 88888.00 2015-09-16 14:16:55.125 259 12540.75 113.53 54576.18 88888.00 2015-09-16 14:16:55.250 259 12540.77 113.50 54576.15 88888.00 2015-09-16 14:16:55.375 259 12540.80 113.53 54576.18 88888.00 2015-09-16 14:16:55.500 259 12540.80 113.53 54576.18 88888.00 2015-09-16 14:16:55.625 259 12540.80 113.50 54576.15 88888.00 2015-09-16 14:16:55.750 259 12540.83 113.53 54576.15 88888.00 2015-09-16 14:16:55.875 259 12540.83 113.55 54576.15 88888.00 2015-09-16 14:16:56.000 259 12540.80 113.53 54576.15 88888.00 2015-09-16 14:16:56.125 259 12540.83 113.53 54576.18 88888.00 2015-09-16 14:16:56.250 259 12540.77 113.58 54576.18 88888.00 2015-09-16 14:16:56.375 259 12540.77 113.60 54576.18 88888.00 2015-09-16 14:16:56.500 259 12540.83 113.62 54576.18 88888.00 2015-09-16 14:16:56.625 259 12540.85 113.60 54576.15 88888.00 2015-09-16 14:16:56.750 259 12540.83 113.60 54576.12 88888.00 2015-09-16 14:16:56.875 259 12540.85 113.60 54576.12 88888.00 2015-09-16 14:16:57.000 259 12540.85 113.60 54576.15 88888.00 2015-09-16 14:16:57.125 259 12540.83 113.62 54576.15 88888.00 2015-09-16 14:16:57.250 259 12540.77 113.65 54576.18 88888.00 2015-09-16 14:16:57.375 259 12540.80 113.67 54576.18 88888.00 2015-09-16 14:16:57.500 259 12540.80 113.65 54576.18 88888.00 2015-09-16 14:16:57.625 259 12540.77 113.65 54576.18 88888.00 2015-09-16 14:16:57.750 259 12540.75 113.65 54576.18 88888.00 2015-09-16 14:16:57.875 259 12540.75 113.67 54576.15 88888.00 2015-09-16 14:16:58.000 259 12540.75 113.70 54576.15 88888.00 2015-09-16 14:16:58.125 259 12540.80 113.70 54576.15 88888.00 2015-09-16 14:16:58.250 259 12540.83 113.67 54576.15 88888.00 2015-09-16 14:16:58.375 259 12540.77 113.70 54576.12 88888.00 2015-09-16 14:16:58.500 259 12540.77 113.70 54576.12 88888.00 2015-09-16 14:16:58.625 259 12540.75 113.72 54576.15 88888.00 2015-09-16 14:16:58.750 259 12540.73 113.75 54576.18 88888.00 2015-09-16 14:16:58.875 259 12540.67 113.75 54576.18 88888.00 2015-09-16 14:16:59.000 259 12540.70 113.75 54576.15 88888.00 2015-09-16 14:16:59.125 259 12540.75 113.78 54576.12 88888.00 2015-09-16 14:16:59.250 259 12540.70 113.78 54576.18 88888.00 2015-09-16 14:16:59.375 259 12540.70 113.78 54576.18 88888.00 2015-09-16 14:16:59.500 259 12540.67 113.78 54576.18 88888.00 2015-09-16 14:16:59.625 259 12540.73 113.80 54576.18 88888.00 2015-09-16 14:16:59.750 259 12540.70 113.85 54576.18 88888.00 2015-09-16 14:16:59.875 259 12540.65 113.83 54576.18 88888.00 2015-09-16 14:17:00.000 259 12540.67 113.85 54576.15 88888.00 2015-09-16 14:17:00.125 259 12540.70 113.88 54576.15 88888.00 2015-09-16 14:17:00.250 259 12540.67 113.83 54576.15 88888.00 2015-09-16 14:17:00.375 259 12540.70 113.83 54576.15 88888.00 2015-09-16 14:17:00.500 259 12540.65 113.83 54576.15 88888.00 2015-09-16 14:17:00.625 259 12540.65 113.85 54576.15 88888.00 2015-09-16 14:17:00.750 259 12540.67 113.85 54576.15 88888.00 2015-09-16 14:17:00.875 259 12540.67 113.88 54576.15 88888.00 2015-09-16 14:17:01.000 259 12540.70 113.88 54576.18 88888.00 2015-09-16 14:17:01.125 259 12540.70 113.90 54576.20 88888.00 2015-09-16 14:17:01.250 259 12540.62 113.90 54576.18 88888.00 2015-09-16 14:17:01.375 259 12540.67 113.92 54576.18 88888.00 2015-09-16 14:17:01.500 259 12540.70 113.95 54576.18 88888.00 2015-09-16 14:17:01.625 259 12540.70 113.97 54576.15 88888.00 2015-09-16 14:17:01.750 259 12540.70 113.95 54576.15 88888.00 2015-09-16 14:17:01.875 259 12540.67 113.95 54576.15 88888.00 2015-09-16 14:17:02.000 259 12540.65 113.95 54576.15 88888.00 2015-09-16 14:17:02.125 259 12540.70 113.97 54576.15 88888.00 2015-09-16 14:17:02.250 259 12540.73 114.00 54576.15 88888.00 2015-09-16 14:17:02.375 259 12540.75 114.03 54576.15 88888.00 2015-09-16 14:17:02.500 259 12540.75 114.05 54576.12 88888.00 2015-09-16 14:17:02.625 259 12540.75 114.05 54576.15 88888.00 2015-09-16 14:17:02.750 259 12540.75 114.05 54576.12 88888.00 2015-09-16 14:17:02.875 259 12540.70 114.03 54576.12 88888.00 2015-09-16 14:17:03.000 259 12540.58 114.05 54576.12 88888.00 2015-09-16 14:17:03.125 259 12540.60 114.08 54576.15 88888.00 2015-09-16 14:17:03.250 259 12540.60 114.08 54576.15 88888.00 2015-09-16 14:17:03.375 259 12540.62 114.10 54576.15 88888.00 2015-09-16 14:17:03.500 259 12540.62 114.08 54576.15 88888.00 2015-09-16 14:17:03.625 259 12540.62 114.10 54576.10 88888.00 2015-09-16 14:17:03.750 259 12540.65 114.15 54576.10 88888.00 2015-09-16 14:17:03.875 259 12540.60 114.20 54576.12 88888.00 2015-09-16 14:17:04.000 259 12540.55 114.17 54576.10 88888.00 2015-09-16 14:17:04.125 259 12540.58 114.17 54576.12 88888.00 2015-09-16 14:17:04.250 259 12540.60 114.22 54576.15 88888.00 2015-09-16 14:17:04.375 259 12540.58 114.25 54576.12 88888.00 2015-09-16 14:17:04.500 259 12540.62 114.25 54576.12 88888.00 2015-09-16 14:17:04.625 259 12540.70 114.28 54576.12 88888.00 2015-09-16 14:17:04.750 259 12540.70 114.30 54576.15 88888.00 2015-09-16 14:17:04.875 259 12540.65 114.33 54576.12 88888.00 2015-09-16 14:17:05.000 259 12540.65 114.28 54576.12 88888.00 2015-09-16 14:17:05.125 259 12540.67 114.28 54576.12 88888.00 2015-09-16 14:17:05.250 259 12540.58 114.30 54576.12 88888.00 2015-09-16 14:17:05.375 259 12540.60 114.35 54576.10 88888.00 2015-09-16 14:17:05.500 259 12540.62 114.35 54576.10 88888.00 2015-09-16 14:17:05.625 259 12540.62 114.38 54576.12 88888.00 2015-09-16 14:17:05.750 259 12540.62 114.40 54576.15 88888.00 2015-09-16 14:17:05.875 259 12540.67 114.40 54576.12 88888.00 2015-09-16 14:17:06.000 259 12540.70 114.40 54576.10 88888.00 2015-09-16 14:17:06.125 259 12540.70 114.42 54576.12 88888.00 2015-09-16 14:17:06.250 259 12540.60 114.42 54576.12 88888.00 2015-09-16 14:17:06.375 259 12540.65 114.42 54576.12 88888.00 2015-09-16 14:17:06.500 259 12540.62 114.45 54576.12 88888.00 2015-09-16 14:17:06.625 259 12540.60 114.42 54576.10 88888.00 2015-09-16 14:17:06.750 259 12540.58 114.45 54576.12 88888.00 2015-09-16 14:17:06.875 259 12540.70 114.45 54576.10 88888.00 2015-09-16 14:17:07.000 259 12540.70 114.45 54576.07 88888.00 2015-09-16 14:17:07.125 259 12540.73 114.45 54576.10 88888.00 2015-09-16 14:17:07.250 259 12540.73 114.50 54576.10 88888.00 2015-09-16 14:17:07.375 259 12540.73 114.47 54576.10 88888.00 2015-09-16 14:17:07.500 259 12540.70 114.47 54576.12 88888.00 2015-09-16 14:17:07.625 259 12540.73 114.50 54576.10 88888.00 2015-09-16 14:17:07.750 259 12540.77 114.47 54576.10 88888.00 2015-09-16 14:17:07.875 259 12540.73 114.50 54576.07 88888.00 2015-09-16 14:17:08.000 259 12540.70 114.50 54576.05 88888.00 2015-09-16 14:17:08.125 259 12540.73 114.53 54576.10 88888.00 2015-09-16 14:17:08.250 259 12540.70 114.50 54576.07 88888.00 2015-09-16 14:17:08.375 259 12540.73 114.50 54576.05 88888.00 2015-09-16 14:17:08.500 259 12540.75 114.53 54576.07 88888.00 2015-09-16 14:17:08.625 259 12540.77 114.53 54576.10 88888.00 2015-09-16 14:17:08.750 259 12540.83 114.53 54576.07 88888.00 2015-09-16 14:17:08.875 259 12540.83 114.53 54576.07 88888.00 2015-09-16 14:17:09.000 259 12540.85 114.55 54576.07 88888.00 2015-09-16 14:17:09.125 259 12540.85 114.55 54576.10 88888.00 2015-09-16 14:17:09.250 259 12540.85 114.53 54576.10 88888.00 2015-09-16 14:17:09.375 259 12540.85 114.53 54576.12 88888.00 2015-09-16 14:17:09.500 259 12540.88 114.53 54576.12 88888.00 2015-09-16 14:17:09.625 259 12540.83 114.53 54576.12 88888.00 2015-09-16 14:17:09.750 259 12540.80 114.53 54576.07 88888.00 2015-09-16 14:17:09.875 259 12540.80 114.53 54576.07 88888.00 2015-09-16 14:17:10.000 259 12540.75 114.53 54576.07 88888.00 2015-09-16 14:17:10.125 259 12540.77 114.50 54576.07 88888.00 2015-09-16 14:17:10.250 259 12540.80 114.50 54576.07 88888.00 2015-09-16 14:17:10.375 259 12540.77 114.53 54576.07 88888.00 2015-09-16 14:17:10.500 259 12540.77 114.55 54576.10 88888.00 2015-09-16 14:17:10.625 259 12540.85 114.53 54576.10 88888.00 2015-09-16 14:17:10.750 259 12540.95 114.53 54576.10 88888.00 2015-09-16 14:17:10.875 259 12540.88 114.55 54576.05 88888.00 2015-09-16 14:17:11.000 259 12540.83 114.53 54576.05 88888.00 2015-09-16 14:17:11.125 259 12540.83 114.50 54576.07 88888.00 2015-09-16 14:17:11.250 259 12540.85 114.50 54576.07 88888.00 2015-09-16 14:17:11.375 259 12540.83 114.50 54576.07 88888.00 2015-09-16 14:17:11.500 259 12540.88 114.50 54576.10 88888.00 2015-09-16 14:17:11.625 259 12540.92 114.50 54576.07 88888.00 2015-09-16 14:17:11.750 259 12540.90 114.47 54576.07 88888.00 2015-09-16 14:17:11.875 259 12540.85 114.45 54576.07 88888.00 2015-09-16 14:17:12.000 259 12540.83 114.45 54576.07 88888.00 2015-09-16 14:17:12.125 259 12540.83 114.42 54576.10 88888.00 2015-09-16 14:17:12.250 259 12540.83 114.42 54576.07 88888.00 2015-09-16 14:17:12.375 259 12540.83 114.42 54576.07 88888.00 2015-09-16 14:17:12.500 259 12540.80 114.45 54576.05 88888.00 2015-09-16 14:17:12.625 259 12540.80 114.42 54576.05 88888.00 2015-09-16 14:17:12.750 259 12540.88 114.40 54576.07 88888.00 2015-09-16 14:17:12.875 259 12540.90 114.40 54576.07 88888.00 2015-09-16 14:17:13.000 259 12540.88 114.40 54576.10 88888.00 2015-09-16 14:17:13.125 259 12540.88 114.42 54576.07 88888.00 2015-09-16 14:17:13.250 259 12540.85 114.35 54576.07 88888.00 2015-09-16 14:17:13.375 259 12540.85 114.38 54576.07 88888.00 2015-09-16 14:17:13.500 259 12540.88 114.35 54576.07 88888.00 2015-09-16 14:17:13.625 259 12540.85 114.38 54576.07 88888.00 2015-09-16 14:17:13.750 259 12540.85 114.38 54576.07 88888.00 2015-09-16 14:17:13.875 259 12540.85 114.38 54576.10 88888.00 2015-09-16 14:17:14.000 259 12540.88 114.35 54576.05 88888.00 2015-09-16 14:17:14.125 259 12540.85 114.38 54576.07 88888.00 2015-09-16 14:17:14.250 259 12540.75 114.35 54576.10 88888.00 2015-09-16 14:17:14.375 259 12540.80 114.35 54576.12 88888.00 2015-09-16 14:17:14.500 259 12540.83 114.33 54576.10 88888.00 2015-09-16 14:17:14.625 259 12540.75 114.33 54576.07 88888.00 2015-09-16 14:17:14.750 259 12540.75 114.35 54576.10 88888.00 2015-09-16 14:17:14.875 259 12540.83 114.35 54576.10 88888.00 2015-09-16 14:17:15.000 259 12540.83 114.33 54576.07 88888.00 2015-09-16 14:17:15.125 259 12540.83 114.25 54576.12 88888.00 2015-09-16 14:17:15.250 259 12540.85 114.22 54576.10 88888.00 2015-09-16 14:17:15.375 259 12540.92 114.20 54576.10 88888.00 2015-09-16 14:17:15.500 259 12540.90 114.20 54576.10 88888.00 2015-09-16 14:17:15.625 259 12540.85 114.17 54576.12 88888.00 2015-09-16 14:17:15.750 259 12540.83 114.17 54576.12 88888.00 2015-09-16 14:17:15.875 259 12540.80 114.12 54576.12 88888.00 2015-09-16 14:17:16.000 259 12540.77 114.12 54576.10 88888.00 2015-09-16 14:17:16.125 259 12540.83 114.12 54576.12 88888.00 2015-09-16 14:17:16.250 259 12540.80 114.10 54576.12 88888.00 2015-09-16 14:17:16.375 259 12540.80 114.08 54576.12 88888.00 2015-09-16 14:17:16.500 259 12540.80 114.08 54576.15 88888.00 2015-09-16 14:17:16.625 259 12540.80 114.08 54576.12 88888.00 2015-09-16 14:17:16.750 259 12540.83 114.05 54576.12 88888.00 2015-09-16 14:17:16.875 259 12540.80 114.03 54576.15 88888.00 2015-09-16 14:17:17.000 259 12540.83 114.00 54576.15 88888.00 2015-09-16 14:17:17.125 259 12540.83 114.03 54576.18 88888.00 2015-09-16 14:17:17.250 259 12540.75 113.92 54576.18 88888.00 2015-09-16 14:17:17.375 259 12540.77 113.95 54576.18 88888.00 2015-09-16 14:17:17.500 259 12540.80 113.92 54576.18 88888.00 2015-09-16 14:17:17.625 259 12540.80 113.92 54576.18 88888.00 2015-09-16 14:17:17.750 259 12540.77 113.90 54576.15 88888.00 2015-09-16 14:17:17.875 259 12540.77 113.88 54576.18 88888.00 2015-09-16 14:17:18.000 259 12540.77 113.88 54576.18 88888.00 2015-09-16 14:17:18.125 259 12540.80 113.90 54576.18 88888.00 2015-09-16 14:17:18.250 259 12540.73 113.88 54576.18 88888.00 2015-09-16 14:17:18.375 259 12540.77 113.88 54576.20 88888.00 2015-09-16 14:17:18.500 259 12540.77 113.85 54576.18 88888.00 2015-09-16 14:17:18.625 259 12540.77 113.83 54576.20 88888.00 2015-09-16 14:17:18.750 259 12540.85 113.83 54576.20 88888.00 2015-09-16 14:17:18.875 259 12540.85 113.83 54576.20 88888.00 2015-09-16 14:17:19.000 259 12540.83 113.78 54576.18 88888.00 2015-09-16 14:17:19.125 259 12540.80 113.78 54576.18 88888.00 2015-09-16 14:17:19.250 259 12540.73 113.72 54576.20 88888.00 2015-09-16 14:17:19.375 259 12540.73 113.72 54576.18 88888.00 2015-09-16 14:17:19.500 259 12540.75 113.75 54576.20 88888.00 2015-09-16 14:17:19.625 259 12540.77 113.65 54576.18 88888.00 2015-09-16 14:17:19.750 259 12540.77 113.65 54576.20 88888.00 2015-09-16 14:17:19.875 259 12540.75 113.70 54576.20 88888.00 2015-09-16 14:17:20.000 259 12540.77 113.72 54576.22 88888.00 2015-09-16 14:17:20.125 259 12540.77 113.70 54576.22 88888.00 2015-09-16 14:17:20.250 259 12540.70 113.65 54576.22 88888.00 2015-09-16 14:17:20.375 259 12540.62 113.62 54576.20 88888.00 2015-09-16 14:17:20.500 259 12540.62 113.60 54576.20 88888.00 2015-09-16 14:17:20.625 259 12540.65 113.60 54576.20 88888.00 2015-09-16 14:17:20.750 259 12540.73 113.60 54576.25 88888.00 2015-09-16 14:17:20.875 259 12540.67 113.55 54576.25 88888.00 2015-09-16 14:17:21.000 259 12540.62 113.55 54576.22 88888.00 2015-09-16 14:17:21.125 259 12540.60 113.53 54576.22 88888.00 2015-09-16 14:17:21.250 259 12540.52 113.47 54576.25 88888.00 2015-09-16 14:17:21.375 259 12540.60 113.42 54576.25 88888.00 2015-09-16 14:17:21.500 259 12540.65 113.42 54576.28 88888.00 2015-09-16 14:17:21.625 259 12540.65 113.45 54576.28 88888.00 2015-09-16 14:17:21.750 259 12540.62 113.47 54576.28 88888.00 2015-09-16 14:17:21.875 259 12540.58 113.47 54576.28 88888.00 2015-09-16 14:17:22.000 259 12540.60 113.47 54576.28 88888.00 2015-09-16 14:17:22.125 259 12540.60 113.45 54576.30 88888.00 2015-09-16 14:17:22.250 259 12540.58 113.40 54576.30 88888.00 2015-09-16 14:17:22.375 259 12540.62 113.40 54576.28 88888.00 2015-09-16 14:17:22.500 259 12540.67 113.35 54576.30 88888.00 2015-09-16 14:17:22.625 259 12540.65 113.35 54576.30 88888.00 2015-09-16 14:17:22.750 259 12540.58 113.38 54576.30 88888.00 2015-09-16 14:17:22.875 259 12540.52 113.38 54576.32 88888.00 2015-09-16 14:17:23.000 259 12540.48 113.33 54576.30 88888.00 2015-09-16 14:17:23.125 259 12540.42 113.30 54576.30 88888.00 2015-09-16 14:17:23.250 259 12540.40 113.28 54576.30 88888.00 2015-09-16 14:17:23.375 259 12540.48 113.30 54576.28 88888.00 2015-09-16 14:17:23.500 259 12540.52 113.33 54576.28 88888.00 2015-09-16 14:17:23.625 259 12540.45 113.33 54576.32 88888.00 2015-09-16 14:17:23.750 259 12540.42 113.30 54576.38 88888.00 2015-09-16 14:17:23.875 259 12540.42 113.28 54576.38 88888.00 2015-09-16 14:17:24.000 259 12540.45 113.22 54576.35 88888.00 2015-09-16 14:17:24.125 259 12540.40 113.20 54576.38 88888.00 2015-09-16 14:17:24.250 259 12540.30 113.22 54576.38 88888.00 2015-09-16 14:17:24.375 259 12540.38 113.30 54576.38 88888.00 2015-09-16 14:17:24.500 259 12540.42 113.25 54576.38 88888.00 2015-09-16 14:17:24.625 259 12540.45 113.25 54576.35 88888.00 2015-09-16 14:17:24.750 259 12540.45 113.22 54576.38 88888.00 2015-09-16 14:17:24.875 259 12540.45 113.22 54576.38 88888.00 2015-09-16 14:17:25.000 259 12540.40 113.20 54576.40 88888.00 2015-09-16 14:17:25.125 259 12540.33 113.20 54576.43 88888.00 2015-09-16 14:17:25.250 259 12540.35 113.22 54576.43 88888.00 2015-09-16 14:17:25.375 259 12540.40 113.22 54576.40 88888.00 2015-09-16 14:17:25.500 259 12540.40 113.22 54576.38 88888.00 2015-09-16 14:17:25.625 259 12540.38 113.22 54576.38 88888.00 2015-09-16 14:17:25.750 259 12540.38 113.22 54576.38 88888.00 2015-09-16 14:17:25.875 259 12540.40 113.17 54576.38 88888.00 2015-09-16 14:17:26.000 259 12540.40 113.17 54576.38 88888.00 2015-09-16 14:17:26.125 259 12540.42 113.20 54576.38 88888.00 2015-09-16 14:17:26.250 259 12540.33 113.20 54576.38 88888.00 2015-09-16 14:17:26.375 259 12540.33 113.22 54576.38 88888.00 2015-09-16 14:17:26.500 259 12540.38 113.17 54576.38 88888.00 2015-09-16 14:17:26.625 259 12540.40 113.17 54576.40 88888.00 2015-09-16 14:17:26.750 259 12540.40 113.17 54576.40 88888.00 2015-09-16 14:17:26.875 259 12540.42 113.20 54576.38 88888.00 2015-09-16 14:17:27.000 259 12540.38 113.17 54576.40 88888.00 2015-09-16 14:17:27.125 259 12540.30 113.17 54576.40 88888.00 2015-09-16 14:17:27.250 259 12540.30 113.20 54576.40 88888.00 2015-09-16 14:17:27.375 259 12540.33 113.22 54576.40 88888.00 2015-09-16 14:17:27.500 259 12540.30 113.17 54576.40 88888.00 2015-09-16 14:17:27.625 259 12540.35 113.15 54576.40 88888.00 2015-09-16 14:17:27.750 259 12540.35 113.17 54576.40 88888.00 2015-09-16 14:17:27.875 259 12540.30 113.20 54576.38 88888.00 2015-09-16 14:17:28.000 259 12540.27 113.22 54576.38 88888.00 2015-09-16 14:17:28.125 259 12540.27 113.22 54576.40 88888.00 2015-09-16 14:17:28.250 259 12540.23 113.20 54576.43 88888.00 2015-09-16 14:17:28.375 259 12540.23 113.17 54576.45 88888.00 2015-09-16 14:17:28.500 259 12540.23 113.20 54576.43 88888.00 2015-09-16 14:17:28.625 259 12540.20 113.22 54576.43 88888.00 2015-09-16 14:17:28.750 259 12540.17 113.25 54576.43 88888.00 2015-09-16 14:17:28.875 259 12540.20 113.28 54576.43 88888.00 2015-09-16 14:17:29.000 259 12540.15 113.28 54576.43 88888.00 2015-09-16 14:17:29.125 259 12540.12 113.28 54576.40 88888.00 2015-09-16 14:17:29.250 259 12540.15 113.28 54576.40 88888.00 2015-09-16 14:17:29.375 259 12540.17 113.28 54576.40 88888.00 2015-09-16 14:17:29.500 259 12540.20 113.25 54576.38 88888.00 2015-09-16 14:17:29.625 259 12540.20 113.28 54576.40 88888.00 2015-09-16 14:17:29.750 259 12540.15 113.28 54576.40 88888.00 2015-09-16 14:17:29.875 259 12540.15 113.25 54576.40 88888.00 2015-09-16 14:17:30.000 259 12540.12 113.30 54576.40 88888.00 2015-09-16 14:17:30.125 259 12540.08 113.33 54576.40 88888.00 2015-09-16 14:17:30.250 259 12540.08 113.35 54576.43 88888.00 2015-09-16 14:17:30.375 259 12540.10 113.35 54576.45 88888.00 2015-09-16 14:17:30.500 259 12540.12 113.38 54576.45 88888.00 2015-09-16 14:17:30.625 259 12540.12 113.40 54576.45 88888.00 2015-09-16 14:17:30.750 259 12540.20 113.40 54576.45 88888.00 2015-09-16 14:17:30.875 259 12540.25 113.42 54576.43 88888.00 2015-09-16 14:17:31.000 259 12540.27 113.50 54576.43 88888.00 2015-09-16 14:17:31.125 259 12540.23 113.58 54576.45 88888.00 2015-09-16 14:17:31.250 259 12540.25 113.58 54576.45 88888.00 2015-09-16 14:17:31.375 259 12540.30 113.60 54576.43 88888.00 2015-09-16 14:17:31.500 259 12540.25 113.60 54576.43 88888.00 2015-09-16 14:17:31.625 259 12540.23 113.60 54576.43 88888.00 2015-09-16 14:17:31.750 259 12540.23 113.60 54576.45 88888.00 2015-09-16 14:17:31.875 259 12540.20 113.58 54576.40 88888.00 2015-09-16 14:17:32.000 259 12540.12 113.58 54576.43 88888.00 2015-09-16 14:17:32.125 259 12540.17 113.58 54576.45 88888.00 2015-09-16 14:17:32.250 259 12540.23 113.60 54576.43 88888.00 2015-09-16 14:17:32.375 259 12540.23 113.60 54576.43 88888.00 2015-09-16 14:17:32.500 259 12540.23 113.62 54576.43 88888.00 2015-09-16 14:17:32.625 259 12540.23 113.62 54576.40 88888.00 2015-09-16 14:17:32.750 259 12540.30 113.67 54576.40 88888.00 2015-09-16 14:17:32.875 259 12540.35 113.70 54576.43 88888.00 2015-09-16 14:17:33.000 259 12540.30 113.67 54576.43 88888.00 2015-09-16 14:17:33.125 259 12540.27 113.70 54576.45 88888.00 2015-09-16 14:17:33.250 259 12540.23 113.72 54576.45 88888.00 2015-09-16 14:17:33.375 259 12540.30 113.75 54576.47 88888.00 2015-09-16 14:17:33.500 259 12540.33 113.78 54576.47 88888.00 2015-09-16 14:17:33.625 259 12540.38 113.80 54576.47 88888.00 2015-09-16 14:17:33.750 259 12540.35 113.85 54576.45 88888.00 2015-09-16 14:17:33.875 259 12540.35 113.92 54576.45 88888.00 2015-09-16 14:17:34.000 259 12540.30 113.95 54576.43 88888.00 2015-09-16 14:17:34.125 259 12540.25 113.97 54576.40 88888.00 2015-09-16 14:17:34.250 259 12540.27 113.95 54576.40 88888.00 2015-09-16 14:17:34.375 259 12540.30 113.92 54576.40 88888.00 2015-09-16 14:17:34.500 259 12540.25 113.90 54576.40 88888.00 2015-09-16 14:17:34.625 259 12540.25 113.88 54576.45 88888.00 2015-09-16 14:17:34.750 259 12540.25 113.88 54576.43 88888.00 2015-09-16 14:17:34.875 259 12540.25 113.88 54576.43 88888.00 2015-09-16 14:17:35.000 259 12540.23 113.85 54576.40 88888.00 2015-09-16 14:17:35.125 259 12540.25 113.88 54576.43 88888.00 2015-09-16 14:17:35.250 259 12540.27 113.90 54576.43 88888.00 2015-09-16 14:17:35.375 259 12540.38 113.90 54576.43 88888.00 2015-09-16 14:17:35.500 259 12540.30 113.92 54576.40 88888.00 2015-09-16 14:17:35.625 259 12540.25 113.90 54576.38 88888.00 2015-09-16 14:17:35.750 259 12540.27 113.95 54576.38 88888.00 2015-09-16 14:17:35.875 259 12540.33 113.95 54576.40 88888.00 2015-09-16 14:17:36.000 259 12540.33 113.97 54576.38 88888.00 2015-09-16 14:17:36.125 259 12540.30 114.00 54576.38 88888.00 2015-09-16 14:17:36.250 259 12540.33 114.00 54576.40 88888.00 2015-09-16 14:17:36.375 259 12540.38 114.03 54576.40 88888.00 2015-09-16 14:17:36.500 259 12540.38 114.08 54576.38 88888.00 2015-09-16 14:17:36.625 259 12540.35 114.08 54576.35 88888.00 2015-09-16 14:17:36.750 259 12540.35 114.08 54576.32 88888.00 2015-09-16 14:17:36.875 259 12540.35 114.10 54576.32 88888.00 2015-09-16 14:17:37.000 259 12540.38 114.10 54576.30 88888.00 2015-09-16 14:17:37.125 259 12540.38 114.15 54576.35 88888.00 2015-09-16 14:17:37.250 259 12540.35 114.12 54576.32 88888.00 2015-09-16 14:17:37.375 259 12540.38 114.15 54576.30 88888.00 2015-09-16 14:17:37.500 259 12540.40 114.17 54576.32 88888.00 2015-09-16 14:17:37.625 259 12540.45 114.20 54576.30 88888.00 2015-09-16 14:17:37.750 259 12540.48 114.20 54576.30 88888.00 2015-09-16 14:17:37.875 259 12540.50 114.22 54576.30 88888.00 2015-09-16 14:17:38.000 259 12540.52 114.25 54576.30 88888.00 2015-09-16 14:17:38.125 259 12540.55 114.28 54576.30 88888.00 2015-09-16 14:17:38.250 259 12540.55 114.25 54576.28 88888.00 2015-09-16 14:17:38.375 259 12540.60 114.25 54576.30 88888.00 2015-09-16 14:17:38.500 259 12540.65 114.22 54576.28 88888.00 2015-09-16 14:17:38.625 259 12540.60 114.22 54576.30 88888.00 2015-09-16 14:17:38.750 259 12540.58 114.25 54576.30 88888.00 2015-09-16 14:17:38.875 259 12540.55 114.25 54576.25 88888.00 2015-09-16 14:17:39.000 259 12540.55 114.22 54576.22 88888.00 2015-09-16 14:17:39.125 259 12540.62 114.28 54576.25 88888.00 2015-09-16 14:17:39.250 259 12540.65 114.30 54576.30 88888.00 2015-09-16 14:17:39.375 259 12540.70 114.33 54576.30 88888.00 2015-09-16 14:17:39.500 259 12540.70 114.33 54576.25 88888.00 2015-09-16 14:17:39.625 259 12540.70 114.33 54576.25 88888.00 2015-09-16 14:17:39.750 259 12540.67 114.30 54576.25 88888.00 2015-09-16 14:17:39.875 259 12540.75 114.30 54576.25 88888.00 2015-09-16 14:17:40.000 259 12540.75 114.33 54576.20 88888.00 2015-09-16 14:17:40.125 259 12540.67 114.38 54576.20 88888.00 2015-09-16 14:17:40.250 259 12540.60 114.35 54576.20 88888.00 2015-09-16 14:17:40.375 259 12540.70 114.35 54576.25 88888.00 2015-09-16 14:17:40.500 259 12540.70 114.38 54576.25 88888.00 2015-09-16 14:17:40.625 259 12540.70 114.42 54576.25 88888.00 2015-09-16 14:17:40.750 259 12540.70 114.42 54576.22 88888.00 2015-09-16 14:17:40.875 259 12540.73 114.40 54576.20 88888.00 2015-09-16 14:17:41.000 259 12540.75 114.42 54576.20 88888.00 2015-09-16 14:17:41.125 259 12540.75 114.38 54576.22 88888.00 2015-09-16 14:17:41.250 259 12540.77 114.38 54576.22 88888.00 2015-09-16 14:17:41.375 259 12540.77 114.40 54576.22 88888.00 2015-09-16 14:17:41.500 259 12540.77 114.38 54576.20 88888.00 2015-09-16 14:17:41.625 259 12540.77 114.38 54576.18 88888.00 2015-09-16 14:17:41.750 259 12540.80 114.40 54576.18 88888.00 2015-09-16 14:17:41.875 259 12540.77 114.40 54576.18 88888.00 2015-09-16 14:17:42.000 259 12540.73 114.38 54576.15 88888.00 2015-09-16 14:17:42.125 259 12540.70 114.35 54576.15 88888.00 2015-09-16 14:17:42.250 259 12540.75 114.35 54576.18 88888.00 2015-09-16 14:17:42.375 259 12540.80 114.38 54576.18 88888.00 2015-09-16 14:17:42.500 259 12540.83 114.38 54576.15 88888.00 2015-09-16 14:17:42.625 259 12540.80 114.38 54576.15 88888.00 2015-09-16 14:17:42.750 259 12540.77 114.38 54576.18 88888.00 2015-09-16 14:17:42.875 259 12540.80 114.38 54576.15 88888.00 2015-09-16 14:17:43.000 259 12540.80 114.38 54576.15 88888.00 2015-09-16 14:17:43.125 259 12540.80 114.35 54576.18 88888.00 2015-09-16 14:17:43.250 259 12540.77 114.33 54576.15 88888.00 2015-09-16 14:17:43.375 259 12540.88 114.35 54576.18 88888.00 2015-09-16 14:17:43.500 259 12540.90 114.38 54576.15 88888.00 2015-09-16 14:17:43.625 259 12540.88 114.38 54576.15 88888.00 2015-09-16 14:17:43.750 259 12540.77 114.40 54576.15 88888.00 2015-09-16 14:17:43.875 259 12540.73 114.38 54576.15 88888.00 2015-09-16 14:17:44.000 259 12540.77 114.42 54576.18 88888.00 2015-09-16 14:17:44.125 259 12540.77 114.42 54576.18 88888.00 2015-09-16 14:17:44.250 259 12540.70 114.42 54576.18 88888.00 2015-09-16 14:17:44.375 259 12540.75 114.42 54576.18 88888.00 2015-09-16 14:17:44.500 259 12540.75 114.42 54576.18 88888.00 2015-09-16 14:17:44.625 259 12540.75 114.45 54576.15 88888.00 2015-09-16 14:17:44.750 259 12540.75 114.42 54576.18 88888.00 2015-09-16 14:17:44.875 259 12540.83 114.42 54576.12 88888.00 2015-09-16 14:17:45.000 259 12540.77 114.42 54576.12 88888.00 2015-09-16 14:17:45.125 259 12540.73 114.40 54576.15 88888.00 2015-09-16 14:17:45.250 259 12540.67 114.40 54576.18 88888.00 2015-09-16 14:17:45.375 259 12540.70 114.38 54576.18 88888.00 2015-09-16 14:17:45.500 259 12540.73 114.38 54576.15 88888.00 2015-09-16 14:17:45.625 259 12540.75 114.38 54576.12 88888.00 2015-09-16 14:17:45.750 259 12540.75 114.35 54576.12 88888.00 2015-09-16 14:17:45.875 259 12540.75 114.35 54576.12 88888.00 2015-09-16 14:17:46.000 259 12540.75 114.33 54576.12 88888.00 2015-09-16 14:17:46.125 259 12540.70 114.30 54576.12 88888.00 2015-09-16 14:17:46.250 259 12540.58 114.28 54576.12 88888.00 2015-09-16 14:17:46.375 259 12540.65 114.30 54576.12 88888.00 2015-09-16 14:17:46.500 259 12540.67 114.30 54576.10 88888.00 2015-09-16 14:17:46.625 259 12540.62 114.28 54576.07 88888.00 2015-09-16 14:17:46.750 259 12540.65 114.28 54576.12 88888.00 2015-09-16 14:17:46.875 259 12540.67 114.28 54576.12 88888.00 2015-09-16 14:17:47.000 259 12540.67 114.28 54576.12 88888.00 2015-09-16 14:17:47.125 259 12540.60 114.25 54576.12 88888.00 2015-09-16 14:17:47.250 259 12540.62 114.15 54576.12 88888.00 2015-09-16 14:17:47.375 259 12540.67 114.20 54576.10 88888.00 2015-09-16 14:17:47.500 259 12540.65 114.22 54576.12 88888.00 2015-09-16 14:17:47.625 259 12540.62 114.22 54576.12 88888.00 2015-09-16 14:17:47.750 259 12540.67 114.20 54576.12 88888.00 2015-09-16 14:17:47.875 259 12540.67 114.12 54576.10 88888.00 2015-09-16 14:17:48.000 259 12540.67 114.10 54576.12 88888.00 2015-09-16 14:17:48.125 259 12540.62 114.08 54576.12 88888.00 2015-09-16 14:17:48.250 259 12540.55 114.08 54576.12 88888.00 2015-09-16 14:17:48.375 259 12540.55 114.10 54576.12 88888.00 2015-09-16 14:17:48.500 259 12540.52 114.05 54576.12 88888.00 2015-09-16 14:17:48.625 259 12540.45 114.03 54576.10 88888.00 2015-09-16 14:17:48.750 259 12540.48 114.08 54576.10 88888.00 2015-09-16 14:17:48.875 259 12540.52 114.15 54576.10 88888.00 2015-09-16 14:17:49.000 259 12540.50 114.22 54576.10 88888.00 2015-09-16 14:17:49.125 259 12540.50 114.25 54576.18 88888.00 2015-09-16 14:17:49.250 259 12540.52 114.17 54576.15 88888.00 2015-09-16 14:17:49.375 259 12540.55 114.10 54576.12 88888.00 2015-09-16 14:17:49.500 259 12540.58 114.00 54576.15 88888.00 2015-09-16 14:17:49.625 259 12540.55 113.97 54576.18 88888.00 2015-09-16 14:17:49.750 259 12540.55 113.95 54576.18 88888.00 2015-09-16 14:17:49.875 259 12540.55 113.83 54576.18 88888.00 2015-09-16 14:17:50.000 259 12540.55 113.78 54576.18 88888.00 2015-09-16 14:17:50.125 259 12540.58 113.75 54576.18 88888.00 2015-09-16 14:17:50.250 259 12540.55 113.72 54576.18 88888.00 2015-09-16 14:17:50.375 259 12540.55 113.72 54576.15 88888.00 2015-09-16 14:17:50.500 259 12540.52 113.70 54576.18 88888.00 2015-09-16 14:17:50.625 259 12540.52 113.72 54576.20 88888.00 2015-09-16 14:17:50.750 259 12540.50 113.70 54576.20 88888.00 2015-09-16 14:17:50.875 259 12540.52 113.65 54576.20 88888.00 2015-09-16 14:17:51.000 259 12540.52 113.65 54576.20 88888.00 2015-09-16 14:17:51.125 259 12540.55 113.65 54576.20 88888.00 2015-09-16 14:17:51.250 259 12540.52 113.60 54576.20 88888.00 2015-09-16 14:17:51.375 259 12540.50 113.55 54576.20 88888.00 2015-09-16 14:17:51.500 259 12540.45 113.55 54576.20 88888.00 2015-09-16 14:17:51.625 259 12540.45 113.55 54576.18 88888.00 2015-09-16 14:17:51.750 259 12540.50 113.53 54576.20 88888.00 2015-09-16 14:17:51.875 259 12540.52 113.50 54576.22 88888.00 2015-09-16 14:17:52.000 259 12540.50 113.47 54576.22 88888.00 2015-09-16 14:17:52.125 259 12540.45 113.47 54576.22 88888.00 2015-09-16 14:17:52.250 259 12540.48 113.45 54576.22 88888.00 2015-09-16 14:17:52.375 259 12540.48 113.45 54576.20 88888.00 2015-09-16 14:17:52.500 259 12540.45 113.42 54576.20 88888.00 2015-09-16 14:17:52.625 259 12540.42 113.40 54576.25 88888.00 2015-09-16 14:17:52.750 259 12540.48 113.38 54576.25 88888.00 2015-09-16 14:17:52.875 259 12540.45 113.35 54576.20 88888.00 2015-09-16 14:17:53.000 259 12540.40 113.35 54576.20 88888.00 2015-09-16 14:17:53.125 259 12540.38 113.35 54576.22 88888.00 2015-09-16 14:17:53.250 259 12540.40 113.33 54576.28 88888.00 2015-09-16 14:17:53.375 259 12540.50 113.30 54576.25 88888.00 2015-09-16 14:17:53.500 259 12540.50 113.28 54576.25 88888.00 2015-09-16 14:17:53.625 259 12540.40 113.28 54576.25 88888.00 2015-09-16 14:17:53.750 259 12540.45 113.28 54576.22 88888.00 2015-09-16 14:17:53.875 259 12540.55 113.28 54576.22 88888.00 2015-09-16 14:17:54.000 259 12540.52 113.22 54576.22 88888.00 2015-09-16 14:17:54.125 259 12540.42 113.22 54576.22 88888.00 2015-09-16 14:17:54.250 259 12540.35 113.20 54576.22 88888.00 2015-09-16 14:17:54.375 259 12540.33 113.17 54576.20 88888.00 2015-09-16 14:17:54.500 259 12540.38 113.17 54576.22 88888.00 2015-09-16 14:17:54.625 259 12540.42 113.15 54576.28 88888.00 2015-09-16 14:17:54.750 259 12540.42 113.15 54576.28 88888.00 2015-09-16 14:17:54.875 259 12540.35 113.17 54576.25 88888.00 2015-09-16 14:17:55.000 259 12540.30 113.15 54576.25 88888.00 2015-09-16 14:17:55.125 259 12540.30 113.10 54576.25 88888.00 2015-09-16 14:17:55.250 259 12540.33 113.08 54576.25 88888.00 2015-09-16 14:17:55.375 259 12540.42 113.08 54576.25 88888.00 2015-09-16 14:17:55.500 259 12540.45 113.10 54576.25 88888.00 2015-09-16 14:17:55.625 259 12540.42 113.10 54576.28 88888.00 2015-09-16 14:17:55.750 259 12540.42 113.08 54576.30 88888.00 2015-09-16 14:17:55.875 259 12540.35 113.03 54576.28 88888.00 2015-09-16 14:17:56.000 259 12540.33 113.03 54576.28 88888.00 2015-09-16 14:17:56.125 259 12540.35 113.00 54576.28 88888.00 2015-09-16 14:17:56.250 259 12540.38 112.95 54576.25 88888.00 2015-09-16 14:17:56.375 259 12540.45 112.97 54576.25 88888.00 2015-09-16 14:17:56.500 259 12540.45 112.97 54576.28 88888.00 2015-09-16 14:17:56.625 259 12540.40 113.00 54576.30 88888.00 2015-09-16 14:17:56.750 259 12540.40 112.95 54576.30 88888.00 2015-09-16 14:17:56.875 259 12540.42 112.92 54576.28 88888.00 2015-09-16 14:17:57.000 259 12540.40 112.95 54576.30 88888.00 2015-09-16 14:17:57.125 259 12540.42 112.95 54576.30 88888.00 2015-09-16 14:17:57.250 259 12540.38 112.92 54576.30 88888.00 2015-09-16 14:17:57.375 259 12540.35 112.92 54576.32 88888.00 2015-09-16 14:17:57.500 259 12540.30 112.92 54576.30 88888.00 2015-09-16 14:17:57.625 259 12540.35 112.95 54576.32 88888.00 2015-09-16 14:17:57.750 259 12540.38 112.95 54576.32 88888.00 2015-09-16 14:17:57.875 259 12540.40 112.95 54576.32 88888.00 2015-09-16 14:17:58.000 259 12540.40 112.92 54576.30 88888.00 2015-09-16 14:17:58.125 259 12540.42 112.92 54576.30 88888.00 2015-09-16 14:17:58.250 259 12540.35 112.90 54576.30 88888.00 2015-09-16 14:17:58.375 259 12540.38 112.90 54576.32 88888.00 2015-09-16 14:17:58.500 259 12540.35 112.90 54576.30 88888.00 2015-09-16 14:17:58.625 259 12540.40 112.90 54576.32 88888.00 2015-09-16 14:17:58.750 259 12540.45 112.92 54576.30 88888.00 2015-09-16 14:17:58.875 259 12540.45 112.90 54576.30 88888.00 2015-09-16 14:17:59.000 259 12540.52 112.92 54576.30 88888.00 2015-09-16 14:17:59.125 259 12540.48 112.92 54576.32 88888.00 2015-09-16 14:17:59.250 259 12540.45 112.90 54576.32 88888.00 2015-09-16 14:17:59.375 259 12540.48 112.90 54576.32 88888.00 2015-09-16 14:17:59.500 259 12540.50 112.90 54576.35 88888.00 2015-09-16 14:17:59.625 259 12540.52 112.88 54576.32 88888.00 2015-09-16 14:17:59.750 259 12540.52 112.85 54576.30 88888.00 2015-09-16 14:17:59.875 259 12540.48 112.88 54576.32 88888.00 2015-09-16 14:18:00.000 259 12540.42 112.85 54576.32 88888.00 2015-09-16 14:18:00.125 259 12540.42 112.85 54576.32 88888.00 2015-09-16 14:18:00.250 259 12540.35 112.85 54576.32 88888.00 2015-09-16 14:18:00.375 259 12540.38 112.88 54576.32 88888.00 2015-09-16 14:18:00.500 259 12540.42 112.90 54576.30 88888.00 2015-09-16 14:18:00.625 259 12540.40 112.90 54576.32 88888.00 2015-09-16 14:18:00.750 259 12540.40 112.90 54576.32 88888.00 2015-09-16 14:18:00.875 259 12540.40 112.92 54576.30 88888.00 2015-09-16 14:18:01.000 259 12540.40 112.90 54576.30 88888.00 2015-09-16 14:18:01.125 259 12540.38 112.88 54576.32 88888.00 2015-09-16 14:18:01.250 259 12540.33 112.90 54576.35 88888.00 2015-09-16 14:18:01.375 259 12540.38 112.90 54576.35 88888.00 2015-09-16 14:18:01.500 259 12540.38 112.90 54576.32 88888.00 2015-09-16 14:18:01.625 259 12540.40 112.92 54576.35 88888.00 2015-09-16 14:18:01.750 259 12540.38 112.95 54576.35 88888.00 2015-09-16 14:18:01.875 259 12540.45 112.97 54576.38 88888.00 2015-09-16 14:18:02.000 259 12540.50 112.97 54576.35 88888.00 2015-09-16 14:18:02.125 259 12540.48 113.05 54576.35 88888.00 2015-09-16 14:18:02.250 259 12540.45 113.00 54576.38 88888.00 2015-09-16 14:18:02.375 259 12540.48 112.97 54576.35 88888.00 2015-09-16 14:18:02.500 259 12540.42 113.00 54576.38 88888.00 2015-09-16 14:18:02.625 259 12540.42 113.05 54576.35 88888.00 2015-09-16 14:18:02.750 259 12540.40 113.10 54576.38 88888.00 2015-09-16 14:18:02.875 259 12540.40 113.10 54576.38 88888.00 2015-09-16 14:18:03.000 259 12540.40 113.08 54576.35 88888.00 2015-09-16 14:18:03.125 259 12540.35 113.08 54576.35 88888.00 2015-09-16 14:18:03.250 259 12540.33 113.08 54576.38 88888.00 2015-09-16 14:18:03.375 259 12540.40 113.08 54576.38 88888.00 2015-09-16 14:18:03.500 259 12540.40 113.08 54576.38 88888.00 2015-09-16 14:18:03.625 259 12540.45 113.08 54576.40 88888.00 2015-09-16 14:18:03.750 259 12540.50 113.15 54576.38 88888.00 2015-09-16 14:18:03.875 259 12540.52 113.20 54576.38 88888.00 2015-09-16 14:18:04.000 259 12540.52 113.25 54576.38 88888.00 2015-09-16 14:18:04.125 259 12540.50 113.33 54576.38 88888.00 2015-09-16 14:18:04.250 259 12540.45 113.35 54576.38 88888.00 2015-09-16 14:18:04.375 259 12540.50 113.22 54576.38 88888.00 2015-09-16 14:18:04.500 259 12540.48 113.17 54576.38 88888.00 2015-09-16 14:18:04.625 259 12540.45 113.22 54576.40 88888.00 2015-09-16 14:18:04.750 259 12540.45 113.25 54576.38 88888.00 2015-09-16 14:18:04.875 259 12540.45 113.25 54576.35 88888.00 2015-09-16 14:18:05.000 259 12540.42 113.22 54576.32 88888.00 2015-09-16 14:18:05.125 259 12540.40 113.25 54576.35 88888.00 2015-09-16 14:18:05.250 259 12540.42 113.30 54576.35 88888.00 2015-09-16 14:18:05.375 259 12540.50 113.33 54576.35 88888.00 2015-09-16 14:18:05.500 259 12540.48 113.33 54576.35 88888.00 2015-09-16 14:18:05.625 259 12540.48 113.38 54576.38 88888.00 2015-09-16 14:18:05.750 259 12540.50 113.35 54576.40 88888.00 2015-09-16 14:18:05.875 259 12540.55 113.38 54576.38 88888.00 2015-09-16 14:18:06.000 259 12540.60 113.38 54576.38 88888.00 2015-09-16 14:18:06.125 259 12540.55 113.42 54576.38 88888.00 2015-09-16 14:18:06.250 259 12540.50 113.45 54576.38 88888.00 2015-09-16 14:18:06.375 259 12540.48 113.47 54576.35 88888.00 2015-09-16 14:18:06.500 259 12540.48 113.47 54576.35 88888.00 2015-09-16 14:18:06.625 259 12540.45 113.47 54576.35 88888.00 2015-09-16 14:18:06.750 259 12540.50 113.53 54576.35 88888.00 2015-09-16 14:18:06.875 259 12540.48 113.53 54576.38 88888.00 2015-09-16 14:18:07.000 259 12540.48 113.55 54576.35 88888.00 2015-09-16 14:18:07.125 259 12540.48 113.58 54576.35 88888.00 2015-09-16 14:18:07.250 259 12540.42 113.60 54576.35 88888.00 2015-09-16 14:18:07.375 259 12540.42 113.62 54576.35 88888.00 2015-09-16 14:18:07.500 259 12540.42 113.67 54576.38 88888.00 2015-09-16 14:18:07.625 259 12540.42 113.67 54576.35 88888.00 2015-09-16 14:18:07.750 259 12540.42 113.67 54576.32 88888.00 2015-09-16 14:18:07.875 259 12540.45 113.70 54576.32 88888.00 2015-09-16 14:18:08.000 259 12540.52 113.75 54576.30 88888.00 2015-09-16 14:18:08.125 259 12540.52 113.78 54576.35 88888.00 2015-09-16 14:18:08.250 259 12540.50 113.83 54576.35 88888.00 2015-09-16 14:18:08.375 259 12540.55 113.88 54576.35 88888.00 2015-09-16 14:18:08.500 259 12540.52 113.88 54576.35 88888.00 2015-09-16 14:18:08.625 259 12540.52 113.88 54576.35 88888.00 2015-09-16 14:18:08.750 259 12540.48 113.92 54576.35 88888.00 2015-09-16 14:18:08.875 259 12540.48 113.95 54576.32 88888.00 2015-09-16 14:18:09.000 259 12540.50 113.97 54576.32 88888.00 2015-09-16 14:18:09.125 259 12540.52 113.97 54576.32 88888.00 2015-09-16 14:18:09.250 259 12540.52 113.95 54576.30 88888.00 2015-09-16 14:18:09.375 259 12540.50 114.00 54576.30 88888.00 2015-09-16 14:18:09.500 259 12540.45 114.03 54576.35 88888.00 2015-09-16 14:18:09.625 259 12540.48 114.08 54576.35 88888.00 2015-09-16 14:18:09.750 259 12540.52 114.20 54576.35 88888.00 2015-09-16 14:18:09.875 259 12540.52 114.30 54576.32 88888.00 2015-09-16 14:18:10.000 259 12540.52 114.33 54576.30 88888.00 2015-09-16 14:18:10.125 259 12540.50 114.35 54576.30 88888.00 2015-09-16 14:18:10.250 259 12540.50 114.33 54576.32 88888.00 2015-09-16 14:18:10.375 259 12540.52 114.30 54576.32 88888.00 2015-09-16 14:18:10.500 259 12540.48 114.30 54576.30 88888.00 2015-09-16 14:18:10.625 259 12540.48 114.33 54576.28 88888.00 2015-09-16 14:18:10.750 259 12540.50 114.30 54576.28 88888.00 2015-09-16 14:18:10.875 259 12540.48 114.28 54576.30 88888.00 2015-09-16 14:18:11.000 259 12540.50 114.33 54576.30 88888.00 2015-09-16 14:18:11.125 259 12540.45 114.38 54576.32 88888.00 2015-09-16 14:18:11.250 259 12540.40 114.40 54576.32 88888.00 2015-09-16 14:18:11.375 259 12540.45 114.40 54576.32 88888.00 2015-09-16 14:18:11.500 259 12540.52 114.40 54576.30 88888.00 2015-09-16 14:18:11.625 259 12540.55 114.40 54576.28 88888.00 2015-09-16 14:18:11.750 259 12540.48 114.40 54576.28 88888.00 2015-09-16 14:18:11.875 259 12540.50 114.42 54576.28 88888.00 2015-09-16 14:18:12.000 259 12540.52 114.47 54576.28 88888.00 2015-09-16 14:18:12.125 259 12540.50 114.47 54576.28 88888.00 2015-09-16 14:18:12.250 259 12540.48 114.50 54576.30 88888.00 2015-09-16 14:18:12.375 259 12540.50 114.50 54576.30 88888.00 2015-09-16 14:18:12.500 259 12540.48 114.50 54576.30 88888.00 2015-09-16 14:18:12.625 259 12540.50 114.50 54576.28 88888.00 2015-09-16 14:18:12.750 259 12540.45 114.55 54576.28 88888.00 2015-09-16 14:18:12.875 259 12540.40 114.58 54576.28 88888.00 2015-09-16 14:18:13.000 259 12540.35 114.55 54576.28 88888.00 2015-09-16 14:18:13.125 259 12540.33 114.60 54576.30 88888.00 2015-09-16 14:18:13.250 259 12540.38 114.60 54576.30 88888.00 2015-09-16 14:18:13.375 259 12540.42 114.65 54576.30 88888.00 2015-09-16 14:18:13.500 259 12540.42 114.65 54576.28 88888.00 2015-09-16 14:18:13.625 259 12540.45 114.67 54576.28 88888.00 2015-09-16 14:18:13.750 259 12540.42 114.70 54576.30 88888.00 2015-09-16 14:18:13.875 259 12540.38 114.67 54576.28 88888.00 2015-09-16 14:18:14.000 259 12540.38 114.67 54576.28 88888.00 2015-09-16 14:18:14.125 259 12540.40 114.70 54576.30 88888.00 2015-09-16 14:18:14.250 259 12540.42 114.65 54576.30 88888.00 2015-09-16 14:18:14.375 259 12540.42 114.62 54576.28 88888.00 2015-09-16 14:18:14.500 259 12540.42 114.67 54576.28 88888.00 2015-09-16 14:18:14.625 259 12540.45 114.70 54576.28 88888.00 2015-09-16 14:18:14.750 259 12540.35 114.70 54576.30 88888.00 2015-09-16 14:18:14.875 259 12540.38 114.67 54576.28 88888.00 2015-09-16 14:18:15.000 259 12540.38 114.65 54576.25 88888.00 2015-09-16 14:18:15.125 259 12540.40 114.67 54576.28 88888.00 2015-09-16 14:18:15.250 259 12540.35 114.67 54576.28 88888.00 2015-09-16 14:18:15.375 259 12540.35 114.67 54576.28 88888.00 2015-09-16 14:18:15.500 259 12540.40 114.67 54576.28 88888.00 2015-09-16 14:18:15.625 259 12540.38 114.67 54576.28 88888.00 2015-09-16 14:18:15.750 259 12540.35 114.67 54576.28 88888.00 2015-09-16 14:18:15.875 259 12540.33 114.72 54576.30 88888.00 2015-09-16 14:18:16.000 259 12540.33 114.70 54576.28 88888.00 2015-09-16 14:18:16.125 259 12540.30 114.75 54576.25 88888.00 2015-09-16 14:18:16.250 259 12540.23 114.70 54576.28 88888.00 2015-09-16 14:18:16.375 259 12540.25 114.72 54576.25 88888.00 2015-09-16 14:18:16.500 259 12540.25 114.72 54576.28 88888.00 2015-09-16 14:18:16.625 259 12540.25 114.67 54576.25 88888.00 2015-09-16 14:18:16.750 259 12540.23 114.67 54576.28 88888.00 2015-09-16 14:18:16.875 259 12540.23 114.67 54576.30 88888.00 2015-09-16 14:18:17.000 259 12540.23 114.65 54576.30 88888.00 2015-09-16 14:18:17.125 259 12540.23 114.60 54576.25 88888.00 2015-09-16 14:18:17.250 259 12540.17 114.58 54576.25 88888.00 2015-09-16 14:18:17.375 259 12540.23 114.60 54576.28 88888.00 2015-09-16 14:18:17.500 259 12540.23 114.60 54576.28 88888.00 2015-09-16 14:18:17.625 259 12540.20 114.60 54576.30 88888.00 2015-09-16 14:18:17.750 259 12540.15 114.58 54576.28 88888.00 2015-09-16 14:18:17.875 259 12540.15 114.60 54576.28 88888.00 2015-09-16 14:18:18.000 259 12540.17 114.58 54576.28 88888.00 2015-09-16 14:18:18.125 259 12540.15 114.58 54576.28 88888.00 2015-09-16 14:18:18.250 259 12540.10 114.55 54576.30 88888.00 2015-09-16 14:18:18.375 259 12540.12 114.55 54576.28 88888.00 2015-09-16 14:18:18.500 259 12540.12 114.50 54576.30 88888.00 2015-09-16 14:18:18.625 259 12540.12 114.45 54576.28 88888.00 2015-09-16 14:18:18.750 259 12540.10 114.45 54576.30 88888.00 2015-09-16 14:18:18.875 259 12540.05 114.47 54576.30 88888.00 2015-09-16 14:18:19.000 259 12540.08 114.47 54576.30 88888.00 2015-09-16 14:18:19.125 259 12540.10 114.45 54576.32 88888.00 2015-09-16 14:18:19.250 259 12540.02 114.42 54576.30 88888.00 2015-09-16 14:18:19.375 259 12540.02 114.40 54576.30 88888.00 2015-09-16 14:18:19.500 259 12540.05 114.38 54576.30 88888.00 2015-09-16 14:18:19.625 259 12540.05 114.38 54576.28 88888.00 2015-09-16 14:18:19.750 259 12540.08 114.38 54576.30 88888.00 2015-09-16 14:18:19.875 259 12540.10 114.38 54576.28 88888.00 2015-09-16 14:18:20.000 259 12540.12 114.35 54576.28 88888.00 2015-09-16 14:18:20.125 259 12540.08 114.35 54576.32 88888.00 2015-09-16 14:18:20.250 259 12540.00 114.33 54576.32 88888.00 2015-09-16 14:18:20.375 259 12539.98 114.33 54576.32 88888.00 2015-09-16 14:18:20.500 259 12539.95 114.28 54576.30 88888.00 2015-09-16 14:18:20.625 259 12539.92 114.28 54576.30 88888.00 2015-09-16 14:18:20.750 259 12539.90 114.25 54576.30 88888.00 2015-09-16 14:18:20.875 259 12539.92 114.22 54576.28 88888.00 2015-09-16 14:18:21.000 259 12539.98 114.22 54576.30 88888.00 2015-09-16 14:18:21.125 259 12540.00 114.17 54576.28 88888.00 2015-09-16 14:18:21.250 259 12539.92 114.15 54576.30 88888.00 2015-09-16 14:18:21.375 259 12539.92 114.12 54576.32 88888.00 2015-09-16 14:18:21.500 259 12539.92 114.15 54576.32 88888.00 2015-09-16 14:18:21.625 259 12539.90 114.17 54576.30 88888.00 2015-09-16 14:18:21.750 259 12539.80 114.12 54576.30 88888.00 2015-09-16 14:18:21.875 259 12539.75 114.05 54576.30 88888.00 2015-09-16 14:18:22.000 259 12539.80 114.05 54576.32 88888.00 2015-09-16 14:18:22.125 259 12539.85 114.08 54576.35 88888.00 2015-09-16 14:18:22.250 259 12539.80 114.05 54576.32 88888.00 2015-09-16 14:18:22.375 259 12539.77 114.00 54576.32 88888.00 2015-09-16 14:18:22.500 259 12539.67 114.00 54576.35 88888.00 2015-09-16 14:18:22.625 259 12539.70 114.00 54576.32 88888.00 2015-09-16 14:18:22.750 259 12539.75 113.97 54576.32 88888.00 2015-09-16 14:18:22.875 259 12539.73 113.95 54576.32 88888.00 2015-09-16 14:18:23.000 259 12539.73 113.90 54576.32 88888.00 2015-09-16 14:18:23.125 259 12539.77 113.88 54576.32 88888.00 2015-09-16 14:18:23.250 259 12539.73 113.88 54576.32 88888.00 2015-09-16 14:18:23.375 259 12539.70 113.85 54576.32 88888.00 2015-09-16 14:18:23.500 259 12539.65 113.83 54576.30 88888.00 2015-09-16 14:18:23.625 259 12539.67 113.80 54576.32 88888.00 2015-09-16 14:18:23.750 259 12539.70 113.78 54576.35 88888.00 2015-09-16 14:18:23.875 259 12539.73 113.78 54576.35 88888.00 2015-09-16 14:18:24.000 259 12539.77 113.72 54576.38 88888.00 2015-09-16 14:18:24.125 259 12539.83 113.72 54576.35 88888.00 2015-09-16 14:18:24.250 259 12539.75 113.72 54576.38 88888.00 2015-09-16 14:18:24.375 259 12539.73 113.75 54576.35 88888.00 2015-09-16 14:18:24.500 259 12539.73 113.75 54576.40 88888.00 2015-09-16 14:18:24.625 259 12539.75 113.72 54576.40 88888.00 2015-09-16 14:18:24.750 259 12539.73 113.67 54576.38 88888.00 2015-09-16 14:18:24.875 259 12539.67 113.60 54576.38 88888.00 2015-09-16 14:18:25.000 259 12539.65 113.58 54576.32 88888.00 2015-09-16 14:18:25.125 259 12539.65 113.58 54576.35 88888.00 2015-09-16 14:18:25.250 259 12539.65 113.62 54576.38 88888.00 2015-09-16 14:18:25.375 259 12539.70 113.65 54576.40 88888.00 2015-09-16 14:18:25.500 259 12539.62 113.62 54576.38 88888.00 2015-09-16 14:18:25.625 259 12539.60 113.60 54576.40 88888.00 2015-09-16 14:18:25.750 259 12539.60 113.60 54576.38 88888.00 2015-09-16 14:18:25.875 259 12539.67 113.60 54576.35 88888.00 2015-09-16 14:18:26.000 259 12539.67 113.62 54576.35 88888.00 2015-09-16 14:18:26.125 259 12539.70 113.62 54576.38 88888.00 2015-09-16 14:18:26.250 259 12539.67 113.60 54576.38 88888.00 2015-09-16 14:18:26.375 259 12539.65 113.58 54576.38 88888.00 2015-09-16 14:18:26.500 259 12539.62 113.55 54576.38 88888.00 2015-09-16 14:18:26.625 259 12539.62 113.55 54576.38 88888.00 2015-09-16 14:18:26.750 259 12539.60 113.60 54576.38 88888.00 2015-09-16 14:18:26.875 259 12539.58 113.58 54576.38 88888.00 2015-09-16 14:18:27.000 259 12539.52 113.58 54576.38 88888.00 2015-09-16 14:18:27.125 259 12539.55 113.58 54576.38 88888.00 2015-09-16 14:18:27.250 259 12539.48 113.50 54576.38 88888.00 2015-09-16 14:18:27.375 259 12539.52 113.55 54576.38 88888.00 2015-09-16 14:18:27.500 259 12539.55 113.55 54576.38 88888.00 2015-09-16 14:18:27.625 259 12539.62 113.53 54576.38 88888.00 2015-09-16 14:18:27.750 259 12539.60 113.53 54576.40 88888.00 2015-09-16 14:18:27.875 259 12539.55 113.53 54576.40 88888.00 2015-09-16 14:18:28.000 259 12539.60 113.50 54576.40 88888.00 2015-09-16 14:18:28.125 259 12539.60 113.50 54576.38 88888.00 2015-09-16 14:18:28.250 259 12539.58 113.47 54576.40 88888.00 2015-09-16 14:18:28.375 259 12539.55 113.47 54576.40 88888.00 2015-09-16 14:18:28.500 259 12539.48 113.50 54576.40 88888.00 2015-09-16 14:18:28.625 259 12539.50 113.50 54576.40 88888.00 2015-09-16 14:18:28.750 259 12539.50 113.50 54576.43 88888.00 2015-09-16 14:18:28.875 259 12539.48 113.53 54576.40 88888.00 2015-09-16 14:18:29.000 259 12539.45 113.53 54576.43 88888.00 2015-09-16 14:18:29.125 259 12539.38 113.55 54576.43 88888.00 2015-09-16 14:18:29.250 259 12539.35 113.50 54576.45 88888.00 2015-09-16 14:18:29.375 259 12539.48 113.50 54576.43 88888.00 2015-09-16 14:18:29.500 259 12539.50 113.50 54576.45 88888.00 2015-09-16 14:18:29.625 259 12539.50 113.50 54576.43 88888.00 2015-09-16 14:18:29.750 259 12539.48 113.45 54576.45 88888.00 2015-09-16 14:18:29.875 259 12539.42 113.47 54576.43 88888.00 2015-09-16 14:18:30.000 259 12539.45 113.50 54576.43 88888.00 2015-09-16 14:18:30.125 259 12539.45 113.50 54576.43 88888.00 2015-09-16 14:18:30.250 259 12539.40 113.47 54576.43 88888.00 2015-09-16 14:18:30.375 259 12539.45 113.47 54576.43 88888.00 2015-09-16 14:18:30.500 259 12539.42 113.45 54576.43 88888.00 2015-09-16 14:18:30.625 259 12539.45 113.47 54576.45 88888.00 2015-09-16 14:18:30.750 259 12539.48 113.42 54576.47 88888.00 2015-09-16 14:18:30.875 259 12539.48 113.42 54576.47 88888.00 2015-09-16 14:18:31.000 259 12539.48 113.42 54576.47 88888.00 2015-09-16 14:18:31.125 259 12539.40 113.45 54576.47 88888.00 2015-09-16 14:18:31.250 259 12539.42 113.45 54576.45 88888.00 2015-09-16 14:18:31.375 259 12539.48 113.45 54576.47 88888.00 2015-09-16 14:18:31.500 259 12539.48 113.47 54576.47 88888.00 2015-09-16 14:18:31.625 259 12539.48 113.50 54576.47 88888.00 2015-09-16 14:18:31.750 259 12539.45 113.47 54576.47 88888.00 2015-09-16 14:18:31.875 259 12539.45 113.47 54576.47 88888.00 2015-09-16 14:18:32.000 259 12539.48 113.47 54576.47 88888.00 2015-09-16 14:18:32.125 259 12539.58 113.50 54576.47 88888.00 2015-09-16 14:18:32.250 259 12539.52 113.53 54576.47 88888.00 2015-09-16 14:18:32.375 259 12539.45 113.53 54576.47 88888.00 2015-09-16 14:18:32.500 259 12539.40 113.55 54576.45 88888.00 2015-09-16 14:18:32.625 259 12539.42 113.55 54576.47 88888.00 2015-09-16 14:18:32.750 259 12539.42 113.58 54576.47 88888.00 2015-09-16 14:18:32.875 259 12539.42 113.58 54576.45 88888.00 2015-09-16 14:18:33.000 259 12539.45 113.60 54576.45 88888.00 2015-09-16 14:18:33.125 259 12539.48 113.58 54576.47 88888.00 2015-09-16 14:18:33.250 259 12539.45 113.58 54576.47 88888.00 2015-09-16 14:18:33.375 259 12539.48 113.60 54576.45 88888.00 2015-09-16 14:18:33.500 259 12539.48 113.65 54576.47 88888.00 2015-09-16 14:18:33.625 259 12539.50 113.67 54576.47 88888.00 2015-09-16 14:18:33.750 259 12539.48 113.67 54576.47 88888.00 2015-09-16 14:18:33.875 259 12539.48 113.72 54576.50 88888.00 2015-09-16 14:18:34.000 259 12539.50 113.72 54576.47 88888.00 2015-09-16 14:18:34.125 259 12539.52 113.72 54576.47 88888.00 2015-09-16 14:18:34.250 259 12539.50 113.72 54576.50 88888.00 2015-09-16 14:18:34.375 259 12539.42 113.72 54576.50 88888.00 2015-09-16 14:18:34.500 259 12539.42 113.75 54576.45 88888.00 2015-09-16 14:18:34.625 259 12539.45 113.78 54576.43 88888.00 2015-09-16 14:18:34.750 259 12539.42 113.80 54576.43 88888.00 2015-09-16 14:18:34.875 259 12539.45 113.80 54576.43 88888.00 2015-09-16 14:18:35.000 259 12539.45 113.78 54576.40 88888.00 2015-09-16 14:18:35.125 259 12539.45 113.83 54576.43 88888.00 2015-09-16 14:18:35.250 259 12539.45 113.88 54576.45 88888.00 2015-09-16 14:18:35.375 259 12539.50 113.90 54576.43 88888.00 2015-09-16 14:18:35.500 259 12539.48 113.88 54576.43 88888.00 2015-09-16 14:18:35.625 259 12539.42 113.92 54576.45 88888.00 2015-09-16 14:18:35.750 259 12539.45 113.97 54576.43 88888.00 2015-09-16 14:18:35.875 259 12539.52 113.97 54576.43 88888.00 2015-09-16 14:18:36.000 259 12539.55 113.97 54576.43 88888.00 2015-09-16 14:18:36.125 259 12539.55 113.97 54576.43 88888.00 2015-09-16 14:18:36.250 259 12539.58 113.97 54576.43 88888.00 2015-09-16 14:18:36.375 259 12539.60 114.03 54576.43 88888.00 2015-09-16 14:18:36.500 259 12539.60 114.08 54576.43 88888.00 2015-09-16 14:18:36.625 259 12539.58 114.08 54576.43 88888.00 2015-09-16 14:18:36.750 259 12539.55 114.10 54576.40 88888.00 2015-09-16 14:18:36.875 259 12539.52 114.12 54576.38 88888.00 2015-09-16 14:18:37.000 259 12539.50 114.12 54576.40 88888.00 2015-09-16 14:18:37.125 259 12539.50 114.10 54576.43 88888.00 2015-09-16 14:18:37.250 259 12539.55 114.10 54576.43 88888.00 2015-09-16 14:18:37.375 259 12539.62 114.15 54576.38 88888.00 2015-09-16 14:18:37.500 259 12539.65 114.20 54576.38 88888.00 2015-09-16 14:18:37.625 259 12539.67 114.28 54576.40 88888.00 2015-09-16 14:18:37.750 259 12539.65 114.30 54576.40 88888.00 2015-09-16 14:18:37.875 259 12539.62 114.33 54576.40 88888.00 2015-09-16 14:18:38.000 259 12539.62 114.33 54576.40 88888.00 2015-09-16 14:18:38.125 259 12539.62 114.35 54576.40 88888.00 2015-09-16 14:18:38.250 259 12539.67 114.33 54576.40 88888.00 2015-09-16 14:18:38.375 259 12539.77 114.38 54576.38 88888.00 2015-09-16 14:18:38.500 259 12539.70 114.40 54576.40 88888.00 2015-09-16 14:18:38.625 259 12539.67 114.42 54576.40 88888.00 2015-09-16 14:18:38.750 259 12539.70 114.45 54576.40 88888.00 2015-09-16 14:18:38.875 259 12539.70 114.45 54576.38 88888.00 2015-09-16 14:18:39.000 259 12539.70 114.45 54576.35 88888.00 2015-09-16 14:18:39.125 259 12539.65 114.50 54576.38 88888.00 2015-09-16 14:18:39.250 259 12539.60 114.50 54576.38 88888.00 2015-09-16 14:18:39.375 259 12539.65 114.50 54576.35 88888.00 2015-09-16 14:18:39.500 259 12539.70 114.55 54576.35 88888.00 2015-09-16 14:18:39.625 259 12539.70 114.62 54576.35 88888.00 2015-09-16 14:18:39.750 259 12539.70 114.67 54576.38 88888.00 2015-09-16 14:18:39.875 259 12539.65 114.67 54576.38 88888.00 2015-09-16 14:18:40.000 259 12539.60 114.65 54576.38 88888.00 2015-09-16 14:18:40.125 259 12539.70 114.70 54576.38 88888.00 2015-09-16 14:18:40.250 259 12539.67 114.72 54576.38 88888.00 2015-09-16 14:18:40.375 259 12539.65 114.72 54576.35 88888.00 2015-09-16 14:18:40.500 259 12539.67 114.78 54576.35 88888.00 2015-09-16 14:18:40.625 259 12539.70 114.78 54576.35 88888.00 2015-09-16 14:18:40.750 259 12539.70 114.78 54576.38 88888.00 2015-09-16 14:18:40.875 259 12539.73 114.80 54576.38 88888.00 2015-09-16 14:18:41.000 259 12539.77 114.85 54576.35 88888.00 2015-09-16 14:18:41.125 259 12539.73 114.83 54576.35 88888.00 2015-09-16 14:18:41.250 259 12539.62 114.88 54576.35 88888.00 2015-09-16 14:18:41.375 259 12539.62 114.90 54576.35 88888.00 2015-09-16 14:18:41.500 259 12539.67 114.92 54576.35 88888.00 2015-09-16 14:18:41.625 259 12539.73 114.95 54576.38 88888.00 2015-09-16 14:18:41.750 259 12539.73 115.00 54576.38 88888.00 2015-09-16 14:18:41.875 259 12539.73 114.97 54576.35 88888.00 2015-09-16 14:18:42.000 259 12539.70 115.00 54576.32 88888.00 2015-09-16 14:18:42.125 259 12539.73 115.03 54576.38 88888.00 2015-09-16 14:18:42.250 259 12539.70 115.00 54576.38 88888.00 2015-09-16 14:18:42.375 259 12539.73 115.00 54576.35 88888.00 2015-09-16 14:18:42.500 259 12539.73 115.05 54576.35 88888.00 2015-09-16 14:18:42.625 259 12539.75 115.10 54576.35 88888.00 2015-09-16 14:18:42.750 259 12539.75 115.15 54576.38 88888.00 2015-09-16 14:18:42.875 259 12539.77 115.20 54576.35 88888.00 2015-09-16 14:18:43.000 259 12539.85 115.20 54576.32 88888.00 2015-09-16 14:18:43.125 259 12539.88 115.20 54576.32 88888.00 2015-09-16 14:18:43.250 259 12539.80 115.20 54576.32 88888.00 2015-09-16 14:18:43.375 259 12539.77 115.25 54576.32 88888.00 2015-09-16 14:18:43.500 259 12539.73 115.30 54576.32 88888.00 2015-09-16 14:18:43.625 259 12539.77 115.33 54576.32 88888.00 2015-09-16 14:18:43.750 259 12539.80 115.35 54576.30 88888.00 2015-09-16 14:18:43.875 259 12539.77 115.38 54576.30 88888.00 2015-09-16 14:18:44.000 259 12539.80 115.38 54576.30 88888.00 2015-09-16 14:18:44.125 259 12539.83 115.35 54576.30 88888.00 2015-09-16 14:18:44.250 259 12539.83 115.35 54576.30 88888.00 2015-09-16 14:18:44.375 259 12539.85 115.35 54576.30 88888.00 2015-09-16 14:18:44.500 259 12539.83 115.40 54576.30 88888.00 2015-09-16 14:18:44.625 259 12539.80 115.42 54576.30 88888.00 2015-09-16 14:18:44.750 259 12539.80 115.45 54576.28 88888.00 2015-09-16 14:18:44.875 259 12539.92 115.42 54576.28 88888.00 2015-09-16 14:18:45.000 259 12539.90 115.42 54576.25 88888.00 2015-09-16 14:18:45.125 259 12539.88 115.45 54576.25 88888.00 2015-09-16 14:18:45.250 259 12539.88 115.45 54576.22 88888.00 2015-09-16 14:18:45.375 259 12539.92 115.42 54576.22 88888.00 2015-09-16 14:18:45.500 259 12539.95 115.45 54576.25 88888.00 2015-09-16 14:18:45.625 259 12539.98 115.50 54576.22 88888.00 2015-09-16 14:18:45.750 259 12539.98 115.50 54576.25 88888.00 2015-09-16 14:18:45.875 259 12539.92 115.53 54576.25 88888.00 2015-09-16 14:18:46.000 259 12539.85 115.53 54576.22 88888.00 2015-09-16 14:18:46.125 259 12539.83 115.55 54576.25 88888.00 2015-09-16 14:18:46.250 259 12539.83 115.58 54576.22 88888.00 2015-09-16 14:18:46.375 259 12539.88 115.58 54576.20 88888.00 2015-09-16 14:18:46.500 259 12539.92 115.58 54576.20 88888.00 2015-09-16 14:18:46.625 259 12539.98 115.58 54576.22 88888.00 2015-09-16 14:18:46.750 259 12540.00 115.58 54576.18 88888.00 2015-09-16 14:18:46.875 259 12540.02 115.60 54576.18 88888.00 2015-09-16 14:18:47.000 259 12540.02 115.62 54576.18 88888.00 2015-09-16 14:18:47.125 259 12539.98 115.62 54576.18 88888.00 2015-09-16 14:18:47.250 259 12539.98 115.60 54576.20 88888.00 2015-09-16 14:18:47.375 259 12540.00 115.60 54576.18 88888.00 2015-09-16 14:18:47.500 259 12539.98 115.58 54576.18 88888.00 2015-09-16 14:18:47.625 259 12540.00 115.60 54576.18 88888.00 2015-09-16 14:18:47.750 259 12540.02 115.60 54576.15 88888.00 2015-09-16 14:18:47.875 259 12540.05 115.62 54576.12 88888.00 2015-09-16 14:18:48.000 259 12540.12 115.67 54576.15 88888.00 2015-09-16 14:18:48.125 259 12540.15 115.70 54576.15 88888.00 2015-09-16 14:18:48.250 259 12540.08 115.67 54576.18 88888.00 2015-09-16 14:18:48.375 259 12540.08 115.67 54576.15 88888.00 2015-09-16 14:18:48.500 259 12540.08 115.65 54576.15 88888.00 2015-09-16 14:18:48.625 259 12540.12 115.67 54576.12 88888.00 2015-09-16 14:18:48.750 259 12540.10 115.67 54576.15 88888.00 2015-09-16 14:18:48.875 259 12540.12 115.70 54576.15 88888.00 2015-09-16 14:18:49.000 259 12540.12 115.72 54576.18 88888.00 2015-09-16 14:18:49.125 259 12540.12 115.75 54576.18 88888.00 2015-09-16 14:18:49.250 259 12540.10 115.70 54576.18 88888.00 2015-09-16 14:18:49.375 259 12540.17 115.70 54576.15 88888.00 2015-09-16 14:18:49.500 259 12540.20 115.70 54576.12 88888.00 2015-09-16 14:18:49.625 259 12540.20 115.70 54576.15 88888.00 2015-09-16 14:18:49.750 259 12540.15 115.67 54576.12 88888.00 2015-09-16 14:18:49.875 259 12540.15 115.65 54576.18 88888.00 2015-09-16 14:18:50.000 259 12540.17 115.70 54576.15 88888.00 2015-09-16 14:18:50.125 259 12540.20 115.72 54576.15 88888.00 2015-09-16 14:18:50.250 259 12540.17 115.70 54576.15 88888.00 2015-09-16 14:18:50.375 259 12540.25 115.70 54576.15 88888.00 2015-09-16 14:18:50.500 259 12540.25 115.70 54576.15 88888.00 2015-09-16 14:18:50.625 259 12540.25 115.72 54576.18 88888.00 2015-09-16 14:18:50.750 259 12540.20 115.72 54576.15 88888.00 2015-09-16 14:18:50.875 259 12540.20 115.75 54576.15 88888.00 2015-09-16 14:18:51.000 259 12540.25 115.72 54576.12 88888.00 2015-09-16 14:18:51.125 259 12540.30 115.72 54576.10 88888.00 2015-09-16 14:18:51.250 259 12540.33 115.75 54576.10 88888.00 2015-09-16 14:18:51.375 259 12540.33 115.72 54576.12 88888.00 2015-09-16 14:18:51.500 259 12540.30 115.70 54576.12 88888.00 2015-09-16 14:18:51.625 259 12540.27 115.72 54576.12 88888.00 2015-09-16 14:18:51.750 259 12540.23 115.72 54576.15 88888.00 2015-09-16 14:18:51.875 259 12540.30 115.72 54576.12 88888.00 2015-09-16 14:18:52.000 259 12540.33 115.70 54576.12 88888.00 2015-09-16 14:18:52.125 259 12540.35 115.72 54576.12 88888.00 2015-09-16 14:18:52.250 259 12540.30 115.78 54576.15 88888.00 2015-09-16 14:18:52.375 259 12540.30 115.78 54576.15 88888.00 2015-09-16 14:18:52.500 259 12540.30 115.75 54576.12 88888.00 2015-09-16 14:18:52.625 259 12540.30 115.75 54576.15 88888.00 2015-09-16 14:18:52.750 259 12540.20 115.70 54576.12 88888.00 2015-09-16 14:18:52.875 259 12540.20 115.67 54576.10 88888.00 2015-09-16 14:18:53.000 259 12540.27 115.70 54576.07 88888.00 2015-09-16 14:18:53.125 259 12540.23 115.67 54576.12 88888.00 2015-09-16 14:18:53.250 259 12540.20 115.62 54576.12 88888.00 2015-09-16 14:18:53.375 259 12540.17 115.60 54576.10 88888.00 2015-09-16 14:18:53.500 259 12540.15 115.62 54576.15 88888.00 2015-09-16 14:18:53.625 259 12540.17 115.65 54576.15 88888.00 2015-09-16 14:18:53.750 259 12540.17 115.65 54576.12 88888.00 2015-09-16 14:18:53.875 259 12540.20 115.65 54576.12 88888.00 2015-09-16 14:18:54.000 259 12540.15 115.62 54576.12 88888.00 2015-09-16 14:18:54.125 259 12540.20 115.65 54576.15 88888.00 2015-09-16 14:18:54.250 259 12540.20 115.70 54576.18 88888.00 2015-09-16 14:18:54.375 259 12540.17 115.70 54576.15 88888.00 2015-09-16 14:18:54.500 259 12540.15 115.67 54576.12 88888.00 2015-09-16 14:18:54.625 259 12540.12 115.65 54576.10 88888.00 2015-09-16 14:18:54.750 259 12540.12 115.65 54576.12 88888.00 2015-09-16 14:18:54.875 259 12540.10 115.65 54576.15 88888.00 2015-09-16 14:18:55.000 259 12540.12 115.65 54576.12 88888.00 2015-09-16 14:18:55.125 259 12540.17 115.62 54576.12 88888.00 2015-09-16 14:18:55.250 259 12540.17 115.60 54576.10 88888.00 2015-09-16 14:18:55.375 259 12540.20 115.65 54576.12 88888.00 2015-09-16 14:18:55.500 259 12540.25 115.62 54576.12 88888.00 2015-09-16 14:18:55.625 259 12540.23 115.65 54576.12 88888.00 2015-09-16 14:18:55.750 259 12540.20 115.67 54576.12 88888.00 2015-09-16 14:18:55.875 259 12540.23 115.65 54576.12 88888.00 2015-09-16 14:18:56.000 259 12540.20 115.65 54576.12 88888.00 2015-09-16 14:18:56.125 259 12540.23 115.65 54576.15 88888.00 2015-09-16 14:18:56.250 259 12540.25 115.65 54576.12 88888.00 2015-09-16 14:18:56.375 259 12540.27 115.65 54576.12 88888.00 2015-09-16 14:18:56.500 259 12540.23 115.62 54576.12 88888.00 2015-09-16 14:18:56.625 259 12540.20 115.65 54576.12 88888.00 2015-09-16 14:18:56.750 259 12540.12 115.62 54576.12 88888.00 2015-09-16 14:18:56.875 259 12540.12 115.55 54576.12 88888.00 2015-09-16 14:18:57.000 259 12540.17 115.58 54576.12 88888.00 2015-09-16 14:18:57.125 259 12540.23 115.60 54576.15 88888.00 2015-09-16 14:18:57.250 259 12540.15 115.60 54576.12 88888.00 2015-09-16 14:18:57.375 259 12540.15 115.58 54576.12 88888.00 2015-09-16 14:18:57.500 259 12540.17 115.58 54576.12 88888.00 2015-09-16 14:18:57.625 259 12540.17 115.55 54576.12 88888.00 2015-09-16 14:18:57.750 259 12540.10 115.55 54576.15 88888.00 2015-09-16 14:18:57.875 259 12540.10 115.55 54576.12 88888.00 2015-09-16 14:18:58.000 259 12540.12 115.53 54576.12 88888.00 2015-09-16 14:18:58.125 259 12540.15 115.50 54576.15 88888.00 2015-09-16 14:18:58.250 259 12540.15 115.50 54576.15 88888.00 2015-09-16 14:18:58.375 259 12540.17 115.50 54576.15 88888.00 2015-09-16 14:18:58.500 259 12540.10 115.55 54576.18 88888.00 2015-09-16 14:18:58.625 259 12540.10 115.53 54576.18 88888.00 2015-09-16 14:18:58.750 259 12540.12 115.53 54576.12 88888.00 2015-09-16 14:18:58.875 259 12540.17 115.60 54576.15 88888.00 2015-09-16 14:18:59.000 259 12540.23 115.65 54576.15 88888.00 2015-09-16 14:18:59.125 259 12540.20 115.58 54576.15 88888.00 2015-09-16 14:18:59.250 259 12540.05 115.55 54576.15 88888.00 2015-09-16 14:18:59.375 259 12540.05 115.55 54576.15 88888.00 2015-09-16 14:18:59.500 259 12540.08 115.55 54576.15 88888.00 2015-09-16 14:18:59.625 259 12540.12 115.58 54576.15 88888.00 2015-09-16 14:18:59.750 259 12540.10 115.65 54576.18 88888.00 2015-09-16 14:18:59.875 259 12540.02 115.67 54576.15 88888.00 2015-09-16 14:19:00.000 259 12540.12 115.60 54576.12 88888.00 2015-09-16 14:19:00.125 259 12540.17 115.55 54576.15 88888.00 2015-09-16 14:19:00.250 259 12540.10 115.62 54576.18 88888.00 2015-09-16 14:19:00.375 259 12540.08 115.62 54576.18 88888.00 2015-09-16 14:19:00.500 259 12540.05 115.60 54576.15 88888.00 2015-09-16 14:19:00.625 259 12540.10 115.55 54576.15 88888.00 2015-09-16 14:19:00.750 259 12540.10 115.55 54576.15 88888.00 2015-09-16 14:19:00.875 259 12540.17 115.58 54576.15 88888.00 2015-09-16 14:19:01.000 259 12540.20 115.55 54576.15 88888.00 2015-09-16 14:19:01.125 259 12540.17 115.58 54576.18 88888.00 2015-09-16 14:19:01.250 259 12540.15 115.60 54576.18 88888.00 2015-09-16 14:19:01.375 259 12540.15 115.62 54576.18 88888.00 2015-09-16 14:19:01.500 259 12540.10 115.62 54576.18 88888.00 2015-09-16 14:19:01.625 259 12540.12 115.58 54576.18 88888.00 2015-09-16 14:19:01.750 259 12540.10 115.60 54576.18 88888.00 2015-09-16 14:19:01.875 259 12540.02 115.60 54576.15 88888.00 2015-09-16 14:19:02.000 259 12540.08 115.62 54576.15 88888.00 2015-09-16 14:19:02.125 259 12540.12 115.58 54576.18 88888.00 2015-09-16 14:19:02.250 259 12540.17 115.62 54576.20 88888.00 2015-09-16 14:19:02.375 259 12540.15 115.65 54576.15 88888.00 2015-09-16 14:19:02.500 259 12540.12 115.62 54576.18 88888.00 2015-09-16 14:19:02.625 259 12540.10 115.62 54576.18 88888.00 2015-09-16 14:19:02.750 259 12540.12 115.62 54576.15 88888.00 2015-09-16 14:19:02.875 259 12540.12 115.62 54576.15 88888.00 2015-09-16 14:19:03.000 259 12540.17 115.65 54576.15 88888.00 2015-09-16 14:19:03.125 259 12540.15 115.65 54576.15 88888.00 2015-09-16 14:19:03.250 259 12540.08 115.67 54576.18 88888.00 2015-09-16 14:19:03.375 259 12540.17 115.65 54576.20 88888.00 2015-09-16 14:19:03.500 259 12540.20 115.60 54576.20 88888.00 2015-09-16 14:19:03.625 259 12540.15 115.62 54576.18 88888.00 2015-09-16 14:19:03.750 259 12540.05 115.60 54576.15 88888.00 2015-09-16 14:19:03.875 259 12540.10 115.58 54576.15 88888.00 2015-09-16 14:19:04.000 259 12540.05 115.55 54576.15 88888.00 2015-09-16 14:19:04.125 259 12540.02 115.50 54576.15 88888.00 2015-09-16 14:19:04.250 259 12539.98 115.50 54576.15 88888.00 2015-09-16 14:19:04.375 259 12540.08 115.55 54576.18 88888.00 2015-09-16 14:19:04.500 259 12540.10 115.58 54576.20 88888.00 2015-09-16 14:19:04.625 259 12540.10 115.58 54576.18 88888.00 2015-09-16 14:19:04.750 259 12540.08 115.55 54576.20 88888.00 2015-09-16 14:19:04.875 259 12540.08 115.55 54576.15 88888.00 2015-09-16 14:19:05.000 259 12540.10 115.55 54576.15 88888.00 2015-09-16 14:19:05.125 259 12540.10 115.58 54576.18 88888.00 2015-09-16 14:19:05.250 259 12540.05 115.58 54576.18 88888.00 2015-09-16 14:19:05.375 259 12540.05 115.60 54576.18 88888.00 2015-09-16 14:19:05.500 259 12540.08 115.60 54576.15 88888.00 2015-09-16 14:19:05.625 259 12540.10 115.60 54576.15 88888.00 2015-09-16 14:19:05.750 259 12540.10 115.65 54576.15 88888.00 2015-09-16 14:19:05.875 259 12540.10 115.62 54576.18 88888.00 2015-09-16 14:19:06.000 259 12540.12 115.65 54576.20 88888.00 2015-09-16 14:19:06.125 259 12540.17 115.67 54576.20 88888.00 2015-09-16 14:19:06.250 259 12540.15 115.67 54576.20 88888.00 2015-09-16 14:19:06.375 259 12540.15 115.70 54576.20 88888.00 2015-09-16 14:19:06.500 259 12540.15 115.67 54576.20 88888.00 2015-09-16 14:19:06.625 259 12540.10 115.67 54576.18 88888.00 2015-09-16 14:19:06.750 259 12540.05 115.70 54576.18 88888.00 2015-09-16 14:19:06.875 259 12540.05 115.67 54576.20 88888.00 2015-09-16 14:19:07.000 259 12540.08 115.65 54576.20 88888.00 2015-09-16 14:19:07.125 259 12540.12 115.70 54576.20 88888.00 2015-09-16 14:19:07.250 259 12540.05 115.70 54576.18 88888.00 2015-09-16 14:19:07.375 259 12540.08 115.70 54576.18 88888.00 2015-09-16 14:19:07.500 259 12540.05 115.70 54576.20 88888.00 2015-09-16 14:19:07.625 259 12540.02 115.70 54576.18 88888.00 2015-09-16 14:19:07.750 259 12540.02 115.67 54576.20 88888.00 2015-09-16 14:19:07.875 259 12540.02 115.65 54576.20 88888.00 2015-09-16 14:19:08.000 259 12540.05 115.70 54576.20 88888.00 2015-09-16 14:19:08.125 259 12540.10 115.70 54576.22 88888.00 2015-09-16 14:19:08.250 259 12540.08 115.67 54576.20 88888.00 2015-09-16 14:19:08.375 259 12540.15 115.70 54576.20 88888.00 2015-09-16 14:19:08.500 259 12540.10 115.72 54576.20 88888.00 2015-09-16 14:19:08.625 259 12540.10 115.72 54576.22 88888.00 2015-09-16 14:19:08.750 259 12540.08 115.72 54576.22 88888.00 2015-09-16 14:19:08.875 259 12540.12 115.72 54576.20 88888.00 2015-09-16 14:19:09.000 259 12540.17 115.75 54576.20 88888.00 2015-09-16 14:19:09.125 259 12540.15 115.78 54576.22 88888.00 2015-09-16 14:19:09.250 259 12540.08 115.75 54576.25 88888.00 2015-09-16 14:19:09.375 259 12540.05 115.75 54576.22 88888.00 2015-09-16 14:19:09.500 259 12540.05 115.78 54576.22 88888.00 2015-09-16 14:19:09.625 259 12540.05 115.80 54576.20 88888.00 2015-09-16 14:19:09.750 259 12540.08 115.80 54576.20 88888.00 2015-09-16 14:19:09.875 259 12540.10 115.83 54576.22 88888.00 2015-09-16 14:19:10.000 259 12540.20 115.83 54576.20 88888.00 2015-09-16 14:19:10.125 259 12540.17 115.83 54576.20 88888.00 2015-09-16 14:19:10.250 259 12540.15 115.85 54576.25 88888.00 2015-09-16 14:19:10.375 259 12540.12 115.88 54576.22 88888.00 2015-09-16 14:19:10.500 259 12540.10 115.90 54576.22 88888.00 2015-09-16 14:19:10.625 259 12540.15 115.90 54576.22 88888.00 2015-09-16 14:19:10.750 259 12540.12 115.90 54576.22 88888.00 2015-09-16 14:19:10.875 259 12540.10 115.92 54576.22 88888.00 2015-09-16 14:19:11.000 259 12540.10 115.92 54576.22 88888.00 2015-09-16 14:19:11.125 259 12540.15 115.90 54576.22 88888.00 2015-09-16 14:19:11.250 259 12540.10 115.90 54576.20 88888.00 2015-09-16 14:19:11.375 259 12540.10 115.88 54576.20 88888.00 2015-09-16 14:19:11.500 259 12540.08 115.90 54576.20 88888.00 2015-09-16 14:19:11.625 259 12540.08 115.90 54576.20 88888.00 2015-09-16 14:19:11.750 259 12540.10 115.92 54576.20 88888.00 2015-09-16 14:19:11.875 259 12540.12 115.92 54576.18 88888.00 2015-09-16 14:19:12.000 259 12540.08 115.92 54576.18 88888.00 2015-09-16 14:19:12.125 259 12540.10 115.90 54576.18 88888.00 2015-09-16 14:19:12.250 259 12540.10 115.90 54576.22 88888.00 2015-09-16 14:19:12.375 259 12540.15 115.90 54576.20 88888.00 2015-09-16 14:19:12.500 259 12540.12 115.90 54576.22 88888.00 2015-09-16 14:19:12.625 259 12540.12 115.90 54576.22 88888.00 2015-09-16 14:19:12.750 259 12540.10 115.92 54576.22 88888.00 2015-09-16 14:19:12.875 259 12540.10 115.92 54576.20 88888.00 2015-09-16 14:19:13.000 259 12540.10 115.95 54576.20 88888.00 2015-09-16 14:19:13.125 259 12540.17 115.95 54576.22 88888.00 2015-09-16 14:19:13.250 259 12540.12 115.92 54576.22 88888.00 2015-09-16 14:19:13.375 259 12540.12 115.92 54576.20 88888.00 2015-09-16 14:19:13.500 259 12540.10 115.95 54576.22 88888.00 2015-09-16 14:19:13.625 259 12540.12 115.97 54576.22 88888.00 2015-09-16 14:19:13.750 259 12540.10 115.95 54576.22 88888.00 2015-09-16 14:19:13.875 259 12540.10 115.97 54576.25 88888.00 2015-09-16 14:19:14.000 259 12540.10 115.95 54576.22 88888.00 2015-09-16 14:19:14.125 259 12540.10 115.92 54576.22 88888.00 2015-09-16 14:19:14.250 259 12540.20 115.92 54576.22 88888.00 2015-09-16 14:19:14.375 259 12540.25 115.97 54576.25 88888.00 2015-09-16 14:19:14.500 259 12540.20 115.97 54576.25 88888.00 2015-09-16 14:19:14.625 259 12540.25 116.00 54576.25 88888.00 2015-09-16 14:19:14.750 259 12540.25 115.95 54576.22 88888.00 2015-09-16 14:19:14.875 259 12540.23 115.95 54576.22 88888.00 2015-09-16 14:19:15.000 259 12540.23 115.97 54576.25 88888.00 2015-09-16 14:19:15.125 259 12540.20 116.00 54576.28 88888.00 2015-09-16 14:19:15.250 259 12540.17 116.03 54576.28 88888.00 2015-09-16 14:19:15.375 259 12540.17 116.03 54576.25 88888.00 2015-09-16 14:19:15.500 259 12540.15 116.00 54576.22 88888.00 2015-09-16 14:19:15.625 259 12540.08 116.00 54576.25 88888.00 2015-09-16 14:19:15.750 259 12540.10 116.03 54576.25 88888.00 2015-09-16 14:19:15.875 259 12540.15 116.03 54576.22 88888.00 2015-09-16 14:19:16.000 259 12540.15 116.05 54576.25 88888.00 2015-09-16 14:19:16.125 259 12540.15 116.05 54576.25 88888.00 2015-09-16 14:19:16.250 259 12540.05 116.05 54576.25 88888.00 2015-09-16 14:19:16.375 259 12540.05 116.08 54576.25 88888.00 2015-09-16 14:19:16.500 259 12540.15 116.10 54576.25 88888.00 2015-09-16 14:19:16.625 259 12540.27 116.10 54576.25 88888.00 2015-09-16 14:19:16.750 259 12540.20 116.08 54576.25 88888.00 2015-09-16 14:19:16.875 259 12540.17 116.08 54576.25 88888.00 2015-09-16 14:19:17.000 259 12540.20 116.10 54576.25 88888.00 2015-09-16 14:19:17.125 259 12540.27 116.12 54576.25 88888.00 2015-09-16 14:19:17.250 259 12540.30 116.12 54576.25 88888.00 2015-09-16 14:19:17.375 259 12540.33 116.12 54576.25 88888.00 2015-09-16 14:19:17.500 259 12540.27 116.15 54576.25 88888.00 2015-09-16 14:19:17.625 259 12540.30 116.15 54576.25 88888.00 2015-09-16 14:19:17.750 259 12540.35 116.17 54576.25 88888.00 2015-09-16 14:19:17.875 259 12540.35 116.17 54576.22 88888.00 2015-09-16 14:19:18.000 259 12540.23 116.15 54576.22 88888.00 2015-09-16 14:19:18.125 259 12540.27 116.20 54576.25 88888.00 2015-09-16 14:19:18.250 259 12540.27 116.17 54576.28 88888.00 2015-09-16 14:19:18.375 259 12540.30 116.17 54576.28 88888.00 2015-09-16 14:19:18.500 259 12540.23 116.20 54576.25 88888.00 2015-09-16 14:19:18.625 259 12540.25 116.22 54576.25 88888.00 2015-09-16 14:19:18.750 259 12540.27 116.22 54576.25 88888.00 2015-09-16 14:19:18.875 259 12540.30 116.20 54576.20 88888.00 2015-09-16 14:19:19.000 259 12540.27 116.20 54576.20 88888.00 2015-09-16 14:19:19.125 259 12540.30 116.22 54576.22 88888.00 2015-09-16 14:19:19.250 259 12540.27 116.22 54576.25 88888.00 2015-09-16 14:19:19.375 259 12540.30 116.22 54576.25 88888.00 2015-09-16 14:19:19.500 259 12540.27 116.22 54576.22 88888.00 2015-09-16 14:19:19.625 259 12540.33 116.22 54576.22 88888.00 2015-09-16 14:19:19.750 259 12540.25 116.28 54576.25 88888.00 2015-09-16 14:19:19.875 259 12540.25 116.28 54576.28 88888.00 2015-09-16 14:19:20.000 259 12540.27 116.25 54576.25 88888.00 2015-09-16 14:19:20.125 259 12540.23 116.28 54576.22 88888.00 2015-09-16 14:19:20.250 259 12540.23 116.25 54576.25 88888.00 2015-09-16 14:19:20.375 259 12540.25 116.28 54576.25 88888.00 2015-09-16 14:19:20.500 259 12540.23 116.30 54576.25 88888.00 2015-09-16 14:19:20.625 259 12540.17 116.28 54576.25 88888.00 2015-09-16 14:19:20.750 259 12540.23 116.28 54576.25 88888.00 2015-09-16 14:19:20.875 259 12540.23 116.33 54576.25 88888.00 2015-09-16 14:19:21.000 259 12540.20 116.35 54576.25 88888.00 2015-09-16 14:19:21.125 259 12540.23 116.35 54576.28 88888.00 2015-09-16 14:19:21.250 259 12540.27 116.30 54576.25 88888.00 2015-09-16 14:19:21.375 259 12540.25 116.33 54576.25 88888.00 2015-09-16 14:19:21.500 259 12540.25 116.38 54576.25 88888.00 2015-09-16 14:19:21.625 259 12540.27 116.40 54576.28 88888.00 2015-09-16 14:19:21.750 259 12540.25 116.40 54576.28 88888.00 2015-09-16 14:19:21.875 259 12540.20 116.42 54576.28 88888.00 2015-09-16 14:19:22.000 259 12540.17 116.40 54576.25 88888.00 2015-09-16 14:19:22.125 259 12540.23 116.38 54576.30 88888.00 2015-09-16 14:19:22.250 259 12540.25 116.40 54576.30 88888.00 2015-09-16 14:19:22.375 259 12540.27 116.40 54576.30 88888.00 2015-09-16 14:19:22.500 259 12540.27 116.40 54576.30 88888.00 2015-09-16 14:19:22.625 259 12540.23 116.45 54576.28 88888.00 2015-09-16 14:19:22.750 259 12540.23 116.47 54576.25 88888.00 2015-09-16 14:19:22.875 259 12540.23 116.45 54576.25 88888.00 2015-09-16 14:19:23.000 259 12540.27 116.45 54576.22 88888.00 2015-09-16 14:19:23.125 259 12540.23 116.47 54576.25 88888.00 2015-09-16 14:19:23.250 259 12540.20 116.45 54576.28 88888.00 2015-09-16 14:19:23.375 259 12540.20 116.45 54576.28 88888.00 2015-09-16 14:19:23.500 259 12540.12 116.53 54576.28 88888.00 2015-09-16 14:19:23.625 259 12540.15 116.53 54576.22 88888.00 2015-09-16 14:19:23.750 259 12540.17 116.55 54576.25 88888.00 2015-09-16 14:19:23.875 259 12540.17 116.55 54576.25 88888.00 2015-09-16 14:19:24.000 259 12540.17 116.58 54576.25 88888.00 2015-09-16 14:19:24.125 259 12540.10 116.55 54576.22 88888.00 2015-09-16 14:19:24.250 259 12540.15 116.58 54576.25 88888.00 2015-09-16 14:19:24.375 259 12540.25 116.60 54576.25 88888.00 2015-09-16 14:19:24.500 259 12540.30 116.60 54576.25 88888.00 2015-09-16 14:19:24.625 259 12540.27 116.62 54576.22 88888.00 2015-09-16 14:19:24.750 259 12540.27 116.65 54576.22 88888.00 2015-09-16 14:19:24.875 259 12540.30 116.67 54576.25 88888.00 2015-09-16 14:19:25.000 259 12540.35 116.65 54576.22 88888.00 2015-09-16 14:19:25.125 259 12540.40 116.70 54576.25 88888.00 2015-09-16 14:19:25.250 259 12540.42 116.70 54576.28 88888.00 2015-09-16 14:19:25.375 259 12540.42 116.72 54576.25 88888.00 2015-09-16 14:19:25.500 259 12540.42 116.67 54576.22 88888.00 2015-09-16 14:19:25.625 259 12540.45 116.70 54576.22 88888.00 2015-09-16 14:19:25.750 259 12540.50 116.70 54576.25 88888.00 2015-09-16 14:19:25.875 259 12540.42 116.72 54576.25 88888.00 2015-09-16 14:19:26.000 259 12540.40 116.75 54576.22 88888.00 2015-09-16 14:19:26.125 259 12540.40 116.75 54576.28 88888.00 2015-09-16 14:19:26.250 259 12540.40 116.72 54576.28 88888.00 2015-09-16 14:19:26.375 259 12540.40 116.72 54576.28 88888.00 2015-09-16 14:19:26.500 259 12540.38 116.75 54576.28 88888.00 2015-09-16 14:19:26.625 259 12540.38 116.78 54576.25 88888.00 2015-09-16 14:19:26.750 259 12540.38 116.78 54576.25 88888.00 2015-09-16 14:19:26.875 259 12540.35 116.78 54576.25 88888.00 2015-09-16 14:19:27.000 259 12540.27 116.78 54576.25 88888.00 2015-09-16 14:19:27.125 259 12540.33 116.78 54576.25 88888.00 2015-09-16 14:19:27.250 259 12540.30 116.80 54576.28 88888.00 2015-09-16 14:19:27.375 259 12540.35 116.80 54576.28 88888.00 2015-09-16 14:19:27.500 259 12540.35 116.80 54576.25 88888.00 2015-09-16 14:19:27.625 259 12540.33 116.83 54576.28 88888.00 2015-09-16 14:19:27.750 259 12540.30 116.83 54576.25 88888.00 2015-09-16 14:19:27.875 259 12540.38 116.80 54576.22 88888.00 2015-09-16 14:19:28.000 259 12540.40 116.80 54576.22 88888.00 2015-09-16 14:19:28.125 259 12540.35 116.83 54576.22 88888.00 2015-09-16 14:19:28.250 259 12540.30 116.80 54576.22 88888.00 2015-09-16 14:19:28.375 259 12540.33 116.83 54576.25 88888.00 2015-09-16 14:19:28.500 259 12540.38 116.83 54576.25 88888.00 2015-09-16 14:19:28.625 259 12540.35 116.80 54576.25 88888.00 2015-09-16 14:19:28.750 259 12540.33 116.75 54576.20 88888.00 2015-09-16 14:19:28.875 259 12540.25 116.78 54576.20 88888.00 2015-09-16 14:19:29.000 259 12540.27 116.80 54576.22 88888.00 2015-09-16 14:19:29.125 259 12540.30 116.80 54576.25 88888.00 2015-09-16 14:19:29.250 259 12540.35 116.83 54576.25 88888.00 2015-09-16 14:19:29.375 259 12540.33 116.80 54576.25 88888.00 2015-09-16 14:19:29.500 259 12540.33 116.80 54576.28 88888.00 2015-09-16 14:19:29.625 259 12540.30 116.85 54576.28 88888.00 2015-09-16 14:19:29.750 259 12540.33 116.90 54576.28 88888.00 2015-09-16 14:19:29.875 259 12540.38 116.85 54576.25 88888.00 2015-09-16 14:19:30.000 259 12540.38 116.83 54576.22 88888.00 2015-09-16 14:19:30.125 259 12540.40 116.80 54576.25 88888.00 2015-09-16 14:19:30.250 259 12540.38 116.85 54576.25 88888.00 2015-09-16 14:19:30.375 259 12540.35 116.88 54576.25 88888.00 2015-09-16 14:19:30.500 259 12540.40 116.90 54576.22 88888.00 2015-09-16 14:19:30.625 259 12540.38 116.85 54576.25 88888.00 2015-09-16 14:19:30.750 259 12540.40 116.83 54576.25 88888.00 2015-09-16 14:19:30.875 259 12540.42 116.85 54576.25 88888.00 2015-09-16 14:19:31.000 259 12540.48 116.85 54576.25 88888.00 2015-09-16 14:19:31.125 259 12540.52 116.83 54576.28 88888.00 2015-09-16 14:19:31.250 259 12540.52 116.85 54576.28 88888.00 2015-09-16 14:19:31.375 259 12540.58 116.88 54576.25 88888.00 2015-09-16 14:19:31.500 259 12540.52 116.90 54576.25 88888.00 2015-09-16 14:19:31.625 259 12540.52 116.90 54576.25 88888.00 2015-09-16 14:19:31.750 259 12540.50 116.90 54576.25 88888.00 2015-09-16 14:19:31.875 259 12540.52 116.90 54576.28 88888.00 2015-09-16 14:19:32.000 259 12540.55 116.92 54576.25 88888.00 2015-09-16 14:19:32.125 259 12540.52 116.92 54576.28 88888.00 2015-09-16 14:19:32.250 259 12540.48 116.95 54576.28 88888.00 2015-09-16 14:19:32.375 259 12540.52 116.95 54576.28 88888.00 2015-09-16 14:19:32.500 259 12540.55 116.92 54576.30 88888.00 2015-09-16 14:19:32.625 259 12540.55 116.95 54576.28 88888.00 2015-09-16 14:19:32.750 259 12540.55 116.95 54576.25 88888.00 2015-09-16 14:19:32.875 259 12540.60 117.00 54576.22 88888.00 2015-09-16 14:19:33.000 259 12540.65 117.03 54576.22 88888.00 2015-09-16 14:19:33.125 259 12540.60 117.00 54576.22 88888.00 2015-09-16 14:19:33.250 259 12540.52 116.97 54576.22 88888.00 2015-09-16 14:19:33.375 259 12540.58 116.97 54576.22 88888.00 2015-09-16 14:19:33.500 259 12540.55 116.97 54576.22 88888.00 2015-09-16 14:19:33.625 259 12540.58 116.97 54576.25 88888.00 2015-09-16 14:19:33.750 259 12540.62 116.97 54576.22 88888.00 2015-09-16 14:19:33.875 259 12540.65 117.00 54576.22 88888.00 2015-09-16 14:19:34.000 259 12540.60 116.95 54576.22 88888.00 2015-09-16 14:19:34.125 259 12540.55 116.95 54576.22 88888.00 2015-09-16 14:19:34.250 259 12540.60 116.95 54576.25 88888.00 2015-09-16 14:19:34.375 259 12540.62 116.97 54576.25 88888.00 2015-09-16 14:19:34.500 259 12540.67 116.97 54576.25 88888.00 2015-09-16 14:19:34.625 259 12540.70 116.92 54576.22 88888.00 2015-09-16 14:19:34.750 259 12540.55 116.92 54576.22 88888.00 2015-09-16 14:19:34.875 259 12540.52 117.00 54576.22 88888.00 2015-09-16 14:19:35.000 259 12540.50 117.00 54576.22 88888.00 2015-09-16 14:19:35.125 259 12540.58 116.97 54576.22 88888.00 2015-09-16 14:19:35.250 259 12540.58 116.97 54576.25 88888.00 2015-09-16 14:19:35.375 259 12540.55 116.95 54576.22 88888.00 2015-09-16 14:19:35.500 259 12540.55 116.92 54576.20 88888.00 2015-09-16 14:19:35.625 259 12540.60 116.92 54576.22 88888.00 2015-09-16 14:19:35.750 259 12540.60 116.95 54576.22 88888.00 2015-09-16 14:19:35.875 259 12540.60 116.95 54576.20 88888.00 2015-09-16 14:19:36.000 259 12540.62 116.95 54576.20 88888.00 2015-09-16 14:19:36.125 259 12540.67 116.95 54576.22 88888.00 2015-09-16 14:19:36.250 259 12540.73 116.92 54576.22 88888.00 2015-09-16 14:19:36.375 259 12540.73 116.92 54576.25 88888.00 2015-09-16 14:19:36.500 259 12540.67 116.92 54576.22 88888.00 2015-09-16 14:19:36.625 259 12540.62 116.95 54576.22 88888.00 2015-09-16 14:19:36.750 259 12540.62 116.95 54576.22 88888.00 2015-09-16 14:19:36.875 259 12540.67 116.92 54576.20 88888.00 2015-09-16 14:19:37.000 259 12540.67 116.92 54576.20 88888.00 2015-09-16 14:19:37.125 259 12540.60 116.92 54576.20 88888.00 2015-09-16 14:19:37.250 259 12540.62 116.90 54576.22 88888.00 2015-09-16 14:19:37.375 259 12540.73 116.92 54576.22 88888.00 2015-09-16 14:19:37.500 259 12540.75 116.92 54576.22 88888.00 2015-09-16 14:19:37.625 259 12540.75 117.00 54576.25 88888.00 2015-09-16 14:19:37.750 259 12540.75 117.00 54576.25 88888.00 2015-09-16 14:19:37.875 259 12540.70 116.97 54576.22 88888.00 2015-09-16 14:19:38.000 259 12540.67 116.95 54576.22 88888.00 2015-09-16 14:19:38.125 259 12540.70 116.95 54576.22 88888.00 2015-09-16 14:19:38.250 259 12540.70 116.92 54576.25 88888.00 2015-09-16 14:19:38.375 259 12540.75 116.95 54576.22 88888.00 2015-09-16 14:19:38.500 259 12540.80 116.97 54576.22 88888.00 2015-09-16 14:19:38.625 259 12540.83 116.95 54576.18 88888.00 2015-09-16 14:19:38.750 259 12540.83 116.97 54576.20 88888.00 2015-09-16 14:19:38.875 259 12540.83 117.00 54576.20 88888.00 2015-09-16 14:19:39.000 259 12540.77 116.97 54576.18 88888.00 2015-09-16 14:19:39.125 259 12540.77 116.97 54576.18 88888.00 2015-09-16 14:19:39.250 259 12540.80 116.95 54576.20 88888.00 2015-09-16 14:19:39.375 259 12540.83 116.95 54576.22 88888.00 2015-09-16 14:19:39.500 259 12540.85 116.97 54576.22 88888.00 2015-09-16 14:19:39.625 259 12540.92 117.00 54576.20 88888.00 2015-09-16 14:19:39.750 259 12540.92 116.97 54576.20 88888.00 2015-09-16 14:19:39.875 259 12540.92 116.97 54576.22 88888.00 2015-09-16 14:19:40.000 259 12540.98 117.00 54576.22 88888.00 2015-09-16 14:19:40.125 259 12541.00 117.00 54576.25 88888.00 2015-09-16 14:19:40.250 259 12540.95 117.05 54576.25 88888.00 2015-09-16 14:19:40.375 259 12540.92 117.05 54576.25 88888.00 2015-09-16 14:19:40.500 259 12540.88 117.05 54576.22 88888.00 2015-09-16 14:19:40.625 259 12540.85 117.03 54576.20 88888.00 2015-09-16 14:19:40.750 259 12540.92 117.03 54576.20 88888.00 2015-09-16 14:19:40.875 259 12540.95 117.03 54576.20 88888.00 2015-09-16 14:19:41.000 259 12540.92 117.03 54576.20 88888.00 2015-09-16 14:19:41.125 259 12540.95 117.03 54576.20 88888.00 2015-09-16 14:19:41.250 259 12540.95 117.03 54576.22 88888.00 2015-09-16 14:19:41.375 259 12540.98 117.05 54576.22 88888.00 2015-09-16 14:19:41.500 259 12540.95 117.05 54576.22 88888.00 2015-09-16 14:19:41.625 259 12540.92 117.03 54576.20 88888.00 2015-09-16 14:19:41.750 259 12540.90 117.00 54576.20 88888.00 2015-09-16 14:19:41.875 259 12540.88 117.03 54576.22 88888.00 2015-09-16 14:19:42.000 259 12540.95 117.05 54576.22 88888.00 2015-09-16 14:19:42.125 259 12541.00 117.05 54576.22 88888.00 2015-09-16 14:19:42.250 259 12540.98 117.05 54576.22 88888.00 2015-09-16 14:19:42.375 259 12540.98 117.10 54576.22 88888.00 2015-09-16 14:19:42.500 259 12541.02 117.12 54576.22 88888.00 2015-09-16 14:19:42.625 259 12541.02 117.15 54576.22 88888.00 2015-09-16 14:19:42.750 259 12541.00 117.17 54576.20 88888.00 2015-09-16 14:19:42.875 259 12541.00 117.15 54576.20 88888.00 2015-09-16 14:19:43.000 259 12541.02 117.12 54576.20 88888.00 2015-09-16 14:19:43.125 259 12541.05 117.12 54576.22 88888.00 2015-09-16 14:19:43.250 259 12541.05 117.15 54576.22 88888.00 2015-09-16 14:19:43.375 259 12541.10 117.20 54576.22 88888.00 2015-09-16 14:19:43.500 259 12541.08 117.20 54576.25 88888.00 2015-09-16 14:19:43.625 259 12541.10 117.22 54576.22 88888.00 2015-09-16 14:19:43.750 259 12541.08 117.20 54576.22 88888.00 2015-09-16 14:19:43.875 259 12541.00 117.25 54576.25 88888.00 2015-09-16 14:19:44.000 259 12541.05 117.20 54576.25 88888.00 2015-09-16 14:19:44.125 259 12541.08 117.17 54576.25 88888.00 2015-09-16 14:19:44.250 259 12541.08 117.17 54576.20 88888.00 2015-09-16 14:19:44.375 259 12541.15 117.22 54576.22 88888.00 2015-09-16 14:19:44.500 259 12541.23 117.22 54576.22 88888.00 2015-09-16 14:19:44.625 259 12541.17 117.22 54576.20 88888.00 2015-09-16 14:19:44.750 259 12541.20 117.28 54576.20 88888.00 2015-09-16 14:19:44.875 259 12541.25 117.30 54576.20 88888.00 2015-09-16 14:19:45.000 259 12541.23 117.30 54576.20 88888.00 2015-09-16 14:19:45.125 259 12541.23 117.30 54576.22 88888.00 2015-09-16 14:19:45.250 259 12541.17 117.33 54576.22 88888.00 2015-09-16 14:19:45.375 259 12541.20 117.33 54576.22 88888.00 2015-09-16 14:19:45.500 259 12541.15 117.28 54576.20 88888.00 2015-09-16 14:19:45.625 259 12541.10 117.25 54576.18 88888.00 2015-09-16 14:19:45.750 259 12541.12 117.30 54576.20 88888.00 2015-09-16 14:19:45.875 259 12541.20 117.30 54576.22 88888.00 2015-09-16 14:19:46.000 259 12541.25 117.38 54576.22 88888.00 2015-09-16 14:19:46.125 259 12541.25 117.35 54576.22 88888.00 2015-09-16 14:19:46.250 259 12541.17 117.35 54576.20 88888.00 2015-09-16 14:19:46.375 259 12541.20 117.38 54576.25 88888.00 2015-09-16 14:19:46.500 259 12541.23 117.40 54576.25 88888.00 2015-09-16 14:19:46.625 259 12541.25 117.35 54576.22 88888.00 2015-09-16 14:19:46.750 259 12541.25 117.35 54576.20 88888.00 2015-09-16 14:19:46.875 259 12541.25 117.38 54576.22 88888.00 2015-09-16 14:19:47.000 259 12541.25 117.38 54576.20 88888.00 2015-09-16 14:19:47.125 259 12541.27 117.38 54576.20 88888.00 2015-09-16 14:19:47.250 259 12541.23 117.35 54576.22 88888.00 2015-09-16 14:19:47.375 259 12541.25 117.38 54576.22 88888.00 2015-09-16 14:19:47.500 259 12541.25 117.40 54576.22 88888.00 2015-09-16 14:19:47.625 259 12541.25 117.38 54576.20 88888.00 2015-09-16 14:19:47.750 259 12541.30 117.40 54576.20 88888.00 2015-09-16 14:19:47.875 259 12541.33 117.42 54576.20 88888.00 2015-09-16 14:19:48.000 259 12541.40 117.42 54576.18 88888.00 2015-09-16 14:19:48.125 259 12541.35 117.45 54576.20 88888.00 2015-09-16 14:19:48.250 259 12541.30 117.45 54576.22 88888.00 2015-09-16 14:19:48.375 259 12541.33 117.50 54576.22 88888.00 2015-09-16 14:19:48.500 259 12541.33 117.45 54576.20 88888.00 2015-09-16 14:19:48.625 259 12541.38 117.47 54576.20 88888.00 2015-09-16 14:19:48.750 259 12541.42 117.47 54576.20 88888.00 2015-09-16 14:19:48.875 259 12541.38 117.47 54576.20 88888.00 2015-09-16 14:19:49.000 259 12541.30 117.47 54576.20 88888.00 2015-09-16 14:19:49.125 259 12541.27 117.42 54576.20 88888.00 2015-09-16 14:19:49.250 259 12541.30 117.40 54576.18 88888.00 2015-09-16 14:19:49.375 259 12541.40 117.45 54576.18 88888.00 2015-09-16 14:19:49.500 259 12541.40 117.47 54576.18 88888.00 2015-09-16 14:19:49.625 259 12541.40 117.47 54576.18 88888.00 2015-09-16 14:19:49.750 259 12541.42 117.47 54576.20 88888.00 2015-09-16 14:19:49.875 259 12541.45 117.47 54576.20 88888.00 2015-09-16 14:19:50.000 259 12541.40 117.50 54576.20 88888.00 2015-09-16 14:19:50.125 259 12541.40 117.50 54576.20 88888.00 2015-09-16 14:19:50.250 259 12541.38 117.50 54576.18 88888.00 2015-09-16 14:19:50.375 259 12541.42 117.50 54576.20 88888.00 2015-09-16 14:19:50.500 259 12541.42 117.53 54576.22 88888.00 2015-09-16 14:19:50.625 259 12541.45 117.50 54576.20 88888.00 2015-09-16 14:19:50.750 259 12541.42 117.50 54576.20 88888.00 2015-09-16 14:19:50.875 259 12541.45 117.50 54576.20 88888.00 2015-09-16 14:19:51.000 259 12541.48 117.47 54576.22 88888.00 2015-09-16 14:19:51.125 259 12541.52 117.47 54576.22 88888.00 2015-09-16 14:19:51.250 259 12541.48 117.45 54576.22 88888.00 2015-09-16 14:19:51.375 259 12541.48 117.47 54576.20 88888.00 2015-09-16 14:19:51.500 259 12541.52 117.50 54576.20 88888.00 2015-09-16 14:19:51.625 259 12541.58 117.47 54576.20 88888.00 2015-09-16 14:19:51.750 259 12541.55 117.45 54576.18 88888.00 2015-09-16 14:19:51.875 259 12541.50 117.42 54576.20 88888.00 2015-09-16 14:19:52.000 259 12541.45 117.40 54576.20 88888.00 2015-09-16 14:19:52.125 259 12541.48 117.42 54576.20 88888.00 2015-09-16 14:19:52.250 259 12541.50 117.40 54576.20 88888.00 2015-09-16 14:19:52.375 259 12541.55 117.45 54576.22 88888.00 2015-09-16 14:19:52.500 259 12541.50 117.45 54576.25 88888.00 2015-09-16 14:19:52.625 259 12541.50 117.40 54576.22 88888.00 2015-09-16 14:19:52.750 259 12541.50 117.42 54576.22 88888.00 2015-09-16 14:19:52.875 259 12541.52 117.45 54576.20 88888.00 2015-09-16 14:19:53.000 259 12541.58 117.45 54576.20 88888.00 2015-09-16 14:19:53.125 259 12541.52 117.45 54576.22 88888.00 2015-09-16 14:19:53.250 259 12541.48 117.42 54576.22 88888.00 2015-09-16 14:19:53.375 259 12541.52 117.47 54576.25 88888.00 2015-09-16 14:19:53.500 259 12541.52 117.47 54576.25 88888.00 2015-09-16 14:19:53.625 259 12541.48 117.45 54576.22 88888.00 2015-09-16 14:19:53.750 259 12541.50 117.42 54576.22 88888.00 2015-09-16 14:19:53.875 259 12541.50 117.42 54576.22 88888.00 2015-09-16 14:19:54.000 259 12541.50 117.42 54576.25 88888.00 2015-09-16 14:19:54.125 259 12541.55 117.45 54576.28 88888.00 2015-09-16 14:19:54.250 259 12541.50 117.45 54576.28 88888.00 2015-09-16 14:19:54.375 259 12541.55 117.42 54576.28 88888.00 2015-09-16 14:19:54.500 259 12541.55 117.42 54576.28 88888.00 2015-09-16 14:19:54.625 259 12541.55 117.45 54576.28 88888.00 2015-09-16 14:19:54.750 259 12541.55 117.40 54576.25 88888.00 2015-09-16 14:19:54.875 259 12541.52 117.38 54576.28 88888.00 2015-09-16 14:19:55.000 259 12541.52 117.38 54576.28 88888.00 2015-09-16 14:19:55.125 259 12541.50 117.40 54576.28 88888.00 2015-09-16 14:19:55.250 259 12541.48 117.38 54576.25 88888.00 2015-09-16 14:19:55.375 259 12541.55 117.40 54576.25 88888.00 2015-09-16 14:19:55.500 259 12541.55 117.40 54576.28 88888.00 2015-09-16 14:19:55.625 259 12541.55 117.40 54576.30 88888.00 2015-09-16 14:19:55.750 259 12541.58 117.35 54576.28 88888.00 2015-09-16 14:19:55.875 259 12541.52 117.35 54576.28 88888.00 2015-09-16 14:19:56.000 259 12541.50 117.33 54576.25 88888.00 2015-09-16 14:19:56.125 259 12541.52 117.33 54576.28 88888.00 2015-09-16 14:19:56.250 259 12541.50 117.33 54576.30 88888.00 2015-09-16 14:19:56.375 259 12541.52 117.35 54576.28 88888.00 2015-09-16 14:19:56.500 259 12541.50 117.35 54576.30 88888.00 2015-09-16 14:19:56.625 259 12541.50 117.38 54576.30 88888.00 2015-09-16 14:19:56.750 259 12541.50 117.38 54576.30 88888.00 2015-09-16 14:19:56.875 259 12541.50 117.38 54576.30 88888.00 2015-09-16 14:19:57.000 259 12541.50 117.38 54576.30 88888.00 2015-09-16 14:19:57.125 259 12541.52 117.38 54576.32 88888.00 2015-09-16 14:19:57.250 259 12541.48 117.35 54576.32 88888.00 2015-09-16 14:19:57.375 259 12541.48 117.33 54576.30 88888.00 2015-09-16 14:19:57.500 259 12541.52 117.33 54576.30 88888.00 2015-09-16 14:19:57.625 259 12541.52 117.35 54576.30 88888.00 2015-09-16 14:19:57.750 259 12541.48 117.33 54576.30 88888.00 2015-09-16 14:19:57.875 259 12541.48 117.33 54576.30 88888.00 2015-09-16 14:19:58.000 259 12541.48 117.35 54576.32 88888.00 2015-09-16 14:19:58.125 259 12541.48 117.33 54576.32 88888.00 2015-09-16 14:19:58.250 259 12541.45 117.33 54576.32 88888.00 2015-09-16 14:19:58.375 259 12541.48 117.38 54576.32 88888.00 2015-09-16 14:19:58.500 259 12541.50 117.40 54576.32 88888.00 2015-09-16 14:19:58.625 259 12541.50 117.38 54576.32 88888.00 2015-09-16 14:19:58.750 259 12541.40 117.35 54576.35 88888.00 2015-09-16 14:19:58.875 259 12541.33 117.35 54576.35 88888.00 2015-09-16 14:19:59.000 259 12541.35 117.35 54576.30 88888.00 2015-09-16 14:19:59.125 259 12541.38 117.40 54576.35 88888.00 2015-09-16 14:19:59.250 259 12541.40 117.38 54576.35 88888.00 2015-09-16 14:19:59.375 259 12541.40 117.40 54576.35 88888.00 2015-09-16 14:19:59.500 259 12541.35 117.35 54576.35 88888.00 2015-09-16 14:19:59.625 259 12541.27 117.38 54576.35 88888.00 2015-09-16 14:19:59.750 259 12541.30 117.42 54576.35 88888.00 2015-09-16 14:19:59.875 259 12541.33 117.42 54576.35 88888.00 2015-09-16 14:20:00.000 259 12541.33 117.42 54576.35 88888.00 2015-09-16 14:20:00.125 259 12541.35 117.40 54576.32 88888.00 2015-09-16 14:20:00.250 259 12541.30 117.35 54576.35 88888.00 2015-09-16 14:20:00.375 259 12541.30 117.35 54576.32 88888.00 2015-09-16 14:20:00.500 259 12541.33 117.38 54576.35 88888.00 2015-09-16 14:20:00.625 259 12541.42 117.42 54576.38 88888.00 2015-09-16 14:20:00.750 259 12541.42 117.45 54576.35 88888.00 2015-09-16 14:20:00.875 259 12541.38 117.42 54576.35 88888.00 2015-09-16 14:20:01.000 259 12541.38 117.40 54576.35 88888.00 2015-09-16 14:20:01.125 259 12541.38 117.40 54576.38 88888.00 2015-09-16 14:20:01.250 259 12541.30 117.38 54576.43 88888.00 2015-09-16 14:20:01.375 259 12541.33 117.40 54576.40 88888.00 2015-09-16 14:20:01.500 259 12541.35 117.40 54576.40 88888.00 2015-09-16 14:20:01.625 259 12541.33 117.38 54576.40 88888.00 2015-09-16 14:20:01.750 259 12541.40 117.42 54576.40 88888.00 2015-09-16 14:20:01.875 259 12541.35 117.42 54576.40 88888.00 2015-09-16 14:20:02.000 259 12541.30 117.40 54576.40 88888.00 2015-09-16 14:20:02.125 259 12541.30 117.38 54576.43 88888.00 2015-09-16 14:20:02.250 259 12541.35 117.38 54576.43 88888.00 2015-09-16 14:20:02.375 259 12541.38 117.38 54576.43 88888.00 2015-09-16 14:20:02.500 259 12541.35 117.38 54576.40 88888.00 2015-09-16 14:20:02.625 259 12541.38 117.38 54576.43 88888.00 2015-09-16 14:20:02.750 259 12541.45 117.40 54576.43 88888.00 2015-09-16 14:20:02.875 259 12541.48 117.42 54576.43 88888.00 2015-09-16 14:20:03.000 259 12541.45 117.42 54576.43 88888.00 2015-09-16 14:20:03.125 259 12541.42 117.42 54576.47 88888.00 2015-09-16 14:20:03.250 259 12541.35 117.38 54576.47 88888.00 2015-09-16 14:20:03.375 259 12541.35 117.40 54576.47 88888.00 2015-09-16 14:20:03.500 259 12541.38 117.38 54576.47 88888.00 2015-09-16 14:20:03.625 259 12541.40 117.35 54576.43 88888.00 2015-09-16 14:20:03.750 259 12541.38 117.35 54576.45 88888.00 2015-09-16 14:20:03.875 259 12541.35 117.38 54576.45 88888.00 2015-09-16 14:20:04.000 259 12541.35 117.38 54576.45 88888.00 2015-09-16 14:20:04.125 259 12541.35 117.38 54576.45 88888.00 2015-09-16 14:20:04.250 259 12541.33 117.40 54576.47 88888.00 2015-09-16 14:20:04.375 259 12541.33 117.40 54576.50 88888.00 2015-09-16 14:20:04.500 259 12541.25 117.40 54576.47 88888.00 2015-09-16 14:20:04.625 259 12541.25 117.40 54576.47 88888.00 2015-09-16 14:20:04.750 259 12541.30 117.40 54576.50 88888.00 2015-09-16 14:20:04.875 259 12541.35 117.38 54576.50 88888.00 2015-09-16 14:20:05.000 259 12541.38 117.42 54576.50 88888.00 2015-09-16 14:20:05.125 259 12541.42 117.42 54576.47 88888.00 2015-09-16 14:20:05.250 259 12541.30 117.42 54576.47 88888.00 2015-09-16 14:20:05.375 259 12541.30 117.45 54576.47 88888.00 2015-09-16 14:20:05.500 259 12541.33 117.45 54576.47 88888.00 2015-09-16 14:20:05.625 259 12541.33 117.45 54576.47 88888.00 2015-09-16 14:20:05.750 259 12541.38 117.47 54576.50 88888.00 2015-09-16 14:20:05.875 259 12541.38 117.47 54576.50 88888.00 2015-09-16 14:20:06.000 259 12541.38 117.45 54576.47 88888.00 2015-09-16 14:20:06.125 259 12541.38 117.47 54576.47 88888.00 2015-09-16 14:20:06.250 259 12541.38 117.50 54576.50 88888.00 2015-09-16 14:20:06.375 259 12541.38 117.50 54576.50 88888.00 2015-09-16 14:20:06.500 259 12541.33 117.47 54576.47 88888.00 2015-09-16 14:20:06.625 259 12541.27 117.50 54576.45 88888.00 2015-09-16 14:20:06.750 259 12541.30 117.50 54576.47 88888.00 2015-09-16 14:20:06.875 259 12541.33 117.53 54576.50 88888.00 2015-09-16 14:20:07.000 259 12541.35 117.50 54576.47 88888.00 2015-09-16 14:20:07.125 259 12541.35 117.53 54576.47 88888.00 2015-09-16 14:20:07.250 259 12541.33 117.53 54576.47 88888.00 2015-09-16 14:20:07.375 259 12541.38 117.55 54576.47 88888.00 2015-09-16 14:20:07.500 259 12541.30 117.60 54576.47 88888.00 2015-09-16 14:20:07.625 259 12541.27 117.60 54576.47 88888.00 2015-09-16 14:20:07.750 259 12541.27 117.60 54576.50 88888.00 2015-09-16 14:20:07.875 259 12541.30 117.60 54576.50 88888.00 2015-09-16 14:20:08.000 259 12541.38 117.62 54576.50 88888.00 2015-09-16 14:20:08.125 259 12541.35 117.62 54576.50 88888.00 2015-09-16 14:20:08.250 259 12541.35 117.58 54576.50 88888.00 2015-09-16 14:20:08.375 259 12541.35 117.62 54576.53 88888.00 2015-09-16 14:20:08.500 259 12541.30 117.65 54576.53 88888.00 2015-09-16 14:20:08.625 259 12541.23 117.65 54576.53 88888.00 2015-09-16 14:20:08.750 259 12541.27 117.67 54576.53 88888.00 2015-09-16 14:20:08.875 259 12541.33 117.70 54576.53 88888.00 2015-09-16 14:20:09.000 259 12541.38 117.72 54576.53 88888.00 2015-09-16 14:20:09.125 259 12541.38 117.70 54576.50 88888.00 2015-09-16 14:20:09.250 259 12541.35 117.67 54576.50 88888.00 2015-09-16 14:20:09.375 259 12541.38 117.70 54576.53 88888.00 2015-09-16 14:20:09.500 259 12541.38 117.75 54576.55 88888.00 2015-09-16 14:20:09.625 259 12541.33 117.75 54576.55 88888.00 2015-09-16 14:20:09.750 259 12541.33 117.75 54576.53 88888.00 2015-09-16 14:20:09.875 259 12541.35 117.72 54576.53 88888.00 2015-09-16 14:20:10.000 259 12541.33 117.78 54576.50 88888.00 2015-09-16 14:20:10.125 259 12541.27 117.78 54576.50 88888.00 2015-09-16 14:20:10.250 259 12541.25 117.80 54576.50 88888.00 2015-09-16 14:20:10.375 259 12541.25 117.85 54576.50 88888.00 2015-09-16 14:20:10.500 259 12541.30 117.83 54576.50 88888.00 2015-09-16 14:20:10.625 259 12541.38 117.83 54576.50 88888.00 2015-09-16 14:20:10.750 259 12541.42 117.83 54576.55 88888.00 2015-09-16 14:20:10.875 259 12541.40 117.85 54576.53 88888.00 2015-09-16 14:20:11.000 259 12541.40 117.80 54576.50 88888.00 2015-09-16 14:20:11.125 259 12541.38 117.85 54576.50 88888.00 2015-09-16 14:20:11.250 259 12541.33 117.85 54576.50 88888.00 2015-09-16 14:20:11.375 259 12541.40 117.88 54576.50 88888.00 2015-09-16 14:20:11.500 259 12541.45 117.83 54576.50 88888.00 2015-09-16 14:20:11.625 259 12541.48 117.88 54576.50 88888.00 2015-09-16 14:20:11.750 259 12541.45 117.90 54576.50 88888.00 2015-09-16 14:20:11.875 259 12541.35 117.92 54576.50 88888.00 2015-09-16 14:20:12.000 259 12541.33 117.92 54576.53 88888.00 2015-09-16 14:20:12.125 259 12541.35 117.90 54576.53 88888.00 2015-09-16 14:20:12.250 259 12541.38 117.92 54576.53 88888.00 2015-09-16 14:20:12.375 259 12541.40 117.92 54576.55 88888.00 2015-09-16 14:20:12.500 259 12541.38 117.92 54576.53 88888.00 2015-09-16 14:20:12.625 259 12541.38 117.92 54576.53 88888.00 2015-09-16 14:20:12.750 259 12541.40 117.90 54576.50 88888.00 2015-09-16 14:20:12.875 259 12541.42 117.92 54576.50 88888.00 2015-09-16 14:20:13.000 259 12541.42 117.90 54576.50 88888.00 2015-09-16 14:20:13.125 259 12541.42 117.95 54576.53 88888.00 2015-09-16 14:20:13.250 259 12541.40 117.97 54576.50 88888.00 2015-09-16 14:20:13.375 259 12541.45 117.97 54576.50 88888.00 2015-09-16 14:20:13.500 259 12541.48 117.97 54576.50 88888.00 2015-09-16 14:20:13.625 259 12541.48 117.97 54576.50 88888.00 2015-09-16 14:20:13.750 259 12541.48 117.97 54576.47 88888.00 2015-09-16 14:20:13.875 259 12541.48 117.97 54576.47 88888.00 2015-09-16 14:20:14.000 259 12541.48 118.00 54576.45 88888.00 2015-09-16 14:20:14.125 259 12541.58 118.05 54576.50 88888.00 2015-09-16 14:20:14.250 259 12541.60 118.05 54576.53 88888.00 2015-09-16 14:20:14.375 259 12541.60 118.08 54576.50 88888.00 2015-09-16 14:20:14.500 259 12541.58 118.05 54576.47 88888.00 2015-09-16 14:20:14.625 259 12541.52 118.05 54576.47 88888.00 2015-09-16 14:20:14.750 259 12541.55 118.05 54576.47 88888.00 2015-09-16 14:20:14.875 259 12541.55 118.05 54576.47 88888.00 2015-09-16 14:20:15.000 259 12541.58 118.05 54576.45 88888.00 2015-09-16 14:20:15.125 259 12541.55 118.10 54576.47 88888.00 2015-09-16 14:20:15.250 259 12541.58 118.12 54576.50 88888.00 2015-09-16 14:20:15.375 259 12541.62 118.15 54576.47 88888.00 2015-09-16 14:20:15.500 259 12541.60 118.17 54576.45 88888.00 2015-09-16 14:20:15.625 259 12541.60 118.12 54576.45 88888.00 2015-09-16 14:20:15.750 259 12541.65 118.15 54576.47 88888.00 2015-09-16 14:20:15.875 259 12541.70 118.20 54576.47 88888.00 2015-09-16 14:20:16.000 259 12541.70 118.22 54576.47 88888.00 2015-09-16 14:20:16.125 259 12541.62 118.22 54576.50 88888.00 2015-09-16 14:20:16.250 259 12541.62 118.20 54576.50 88888.00 2015-09-16 14:20:16.375 259 12541.62 118.20 54576.47 88888.00 2015-09-16 14:20:16.500 259 12541.62 118.20 54576.45 88888.00 2015-09-16 14:20:16.625 259 12541.67 118.22 54576.53 88888.00 2015-09-16 14:20:16.750 259 12541.70 118.25 54576.47 88888.00 2015-09-16 14:20:16.875 259 12541.75 118.25 54576.47 88888.00 2015-09-16 14:20:17.000 259 12541.70 118.28 54576.50 88888.00 2015-09-16 14:20:17.125 259 12541.62 118.30 54576.50 88888.00 2015-09-16 14:20:17.250 259 12541.62 118.28 54576.50 88888.00 2015-09-16 14:20:17.375 259 12541.77 118.35 54576.47 88888.00 2015-09-16 14:20:17.500 259 12541.83 118.35 54576.50 88888.00 2015-09-16 14:20:17.625 259 12541.80 118.33 54576.50 88888.00 2015-09-16 14:20:17.750 259 12541.80 118.33 54576.50 88888.00 2015-09-16 14:20:17.875 259 12541.77 118.35 54576.50 88888.00 2015-09-16 14:20:18.000 259 12541.75 118.35 54576.47 88888.00 2015-09-16 14:20:18.125 259 12541.80 118.35 54576.50 88888.00 2015-09-16 14:20:18.250 259 12541.77 118.35 54576.50 88888.00 2015-09-16 14:20:18.375 259 12541.80 118.38 54576.47 88888.00 2015-09-16 14:20:18.500 259 12541.77 118.40 54576.47 88888.00 2015-09-16 14:20:18.625 259 12541.75 118.40 54576.47 88888.00 2015-09-16 14:20:18.750 259 12541.80 118.42 54576.45 88888.00 2015-09-16 14:20:18.875 259 12541.88 118.42 54576.45 88888.00 2015-09-16 14:20:19.000 259 12541.83 118.45 54576.45 88888.00 2015-09-16 14:20:19.125 259 12541.77 118.47 54576.47 88888.00 2015-09-16 14:20:19.250 259 12541.77 118.47 54576.47 88888.00 2015-09-16 14:20:19.375 259 12541.88 118.47 54576.45 88888.00 2015-09-16 14:20:19.500 259 12541.85 118.53 54576.47 88888.00 2015-09-16 14:20:19.625 259 12541.83 118.53 54576.47 88888.00 2015-09-16 14:20:19.750 259 12541.75 118.50 54576.50 88888.00 2015-09-16 14:20:19.875 259 12541.75 118.50 54576.50 88888.00 2015-09-16 14:20:20.000 259 12541.75 118.53 54576.47 88888.00 2015-09-16 14:20:20.125 259 12541.77 118.53 54576.47 88888.00 2015-09-16 14:20:20.250 259 12541.80 118.55 54576.47 88888.00 2015-09-16 14:20:20.375 259 12541.88 118.55 54576.45 88888.00 2015-09-16 14:20:20.500 259 12541.92 118.55 54576.45 88888.00 2015-09-16 14:20:20.625 259 12541.90 118.58 54576.47 88888.00 2015-09-16 14:20:20.750 259 12541.83 118.58 54576.50 88888.00 2015-09-16 14:20:20.875 259 12541.88 118.58 54576.47 88888.00 2015-09-16 14:20:21.000 259 12541.90 118.65 54576.47 88888.00 2015-09-16 14:20:21.125 259 12541.92 118.80 54576.45 88888.00 2015-09-16 14:20:21.250 259 12541.92 118.85 54576.45 88888.00 2015-09-16 14:20:21.375 259 12541.92 118.85 54576.43 88888.00 2015-09-16 14:20:21.500 259 12541.95 118.80 54576.45 88888.00 2015-09-16 14:20:21.625 259 12541.98 118.78 54576.45 88888.00 2015-09-16 14:20:21.750 259 12541.98 118.75 54576.43 88888.00 2015-09-16 14:20:21.875 259 12542.00 118.65 54576.45 88888.00 2015-09-16 14:20:22.000 259 12542.00 118.62 54576.47 88888.00 2015-09-16 14:20:22.125 259 12541.98 118.62 54576.45 88888.00 2015-09-16 14:20:22.250 259 12541.88 118.65 54576.45 88888.00 2015-09-16 14:20:22.375 259 12541.95 118.62 54576.45 88888.00 2015-09-16 14:20:22.500 259 12542.00 118.60 54576.45 88888.00 2015-09-16 14:20:22.625 259 12542.02 118.60 54576.47 88888.00 2015-09-16 14:20:22.750 259 12542.02 118.60 54576.47 88888.00 2015-09-16 14:20:22.875 259 12541.95 118.58 54576.45 88888.00 2015-09-16 14:20:23.000 259 12541.98 118.58 54576.43 88888.00 2015-09-16 14:20:23.125 259 12542.00 118.58 54576.43 88888.00 2015-09-16 14:20:23.250 259 12541.98 118.55 54576.47 88888.00 2015-09-16 14:20:23.375 259 12542.02 118.58 54576.45 88888.00 2015-09-16 14:20:23.500 259 12542.05 118.62 54576.45 88888.00 2015-09-16 14:20:23.625 259 12542.05 118.60 54576.43 88888.00 2015-09-16 14:20:23.750 259 12542.05 118.62 54576.43 88888.00 2015-09-16 14:20:23.875 259 12542.08 118.62 54576.43 88888.00 2015-09-16 14:20:24.000 259 12541.98 118.60 54576.43 88888.00 2015-09-16 14:20:24.125 259 12541.98 118.62 54576.43 88888.00 2015-09-16 14:20:24.250 259 12541.95 118.62 54576.45 88888.00 2015-09-16 14:20:24.375 259 12542.00 118.62 54576.45 88888.00 2015-09-16 14:20:24.500 259 12542.02 118.60 54576.45 88888.00 2015-09-16 14:20:24.625 259 12542.02 118.60 54576.45 88888.00 2015-09-16 14:20:24.750 259 12542.02 118.60 54576.45 88888.00 2015-09-16 14:20:24.875 259 12541.98 118.60 54576.43 88888.00 2015-09-16 14:20:25.000 259 12541.95 118.60 54576.45 88888.00 2015-09-16 14:20:25.125 259 12541.95 118.60 54576.47 88888.00 2015-09-16 14:20:25.250 259 12541.95 118.62 54576.47 88888.00 2015-09-16 14:20:25.375 259 12541.98 118.60 54576.47 88888.00 2015-09-16 14:20:25.500 259 12541.98 118.58 54576.47 88888.00 2015-09-16 14:20:25.625 259 12542.00 118.55 54576.50 88888.00 2015-09-16 14:20:25.750 259 12542.05 118.58 54576.50 88888.00 2015-09-16 14:20:25.875 259 12542.05 118.58 54576.50 88888.00 2015-09-16 14:20:26.000 259 12542.02 118.58 54576.47 88888.00 2015-09-16 14:20:26.125 259 12542.02 118.58 54576.53 88888.00 2015-09-16 14:20:26.250 259 12542.00 118.60 54576.53 88888.00 2015-09-16 14:20:26.375 259 12542.00 118.60 54576.53 88888.00 2015-09-16 14:20:26.500 259 12541.95 118.60 54576.50 88888.00 2015-09-16 14:20:26.625 259 12541.92 118.58 54576.50 88888.00 2015-09-16 14:20:26.750 259 12542.02 118.55 54576.50 88888.00 2015-09-16 14:20:26.875 259 12542.05 118.55 54576.55 88888.00 2015-09-16 14:20:27.000 259 12542.02 118.58 54576.55 88888.00 2015-09-16 14:20:27.125 259 12542.02 118.53 54576.55 88888.00 2015-09-16 14:20:27.250 259 12541.98 118.50 54576.57 88888.00 2015-09-16 14:20:27.375 259 12541.95 118.55 54576.55 88888.00 2015-09-16 14:20:27.500 259 12541.90 118.53 54576.53 88888.00 2015-09-16 14:20:27.625 259 12541.85 118.53 54576.53 88888.00 2015-09-16 14:20:27.750 259 12541.88 118.55 54576.53 88888.00 2015-09-16 14:20:27.875 259 12541.92 118.53 54576.53 88888.00 2015-09-16 14:20:28.000 259 12541.92 118.53 54576.50 88888.00 2015-09-16 14:20:28.125 259 12541.98 118.53 54576.53 88888.00 2015-09-16 14:20:28.250 259 12541.95 118.50 54576.53 88888.00 2015-09-16 14:20:28.375 259 12541.95 118.47 54576.53 88888.00 2015-09-16 14:20:28.500 259 12541.95 118.47 54576.55 88888.00 2015-09-16 14:20:28.625 259 12541.98 118.47 54576.57 88888.00 2015-09-16 14:20:28.750 259 12541.95 118.50 54576.57 88888.00 2015-09-16 14:20:28.875 259 12541.95 118.50 54576.57 88888.00 2015-09-16 14:20:29.000 259 12541.90 118.50 54576.57 88888.00 2015-09-16 14:20:29.125 259 12541.88 118.47 54576.57 88888.00 2015-09-16 14:20:29.250 259 12541.88 118.45 54576.57 88888.00 2015-09-16 14:20:29.375 259 12541.92 118.42 54576.55 88888.00 2015-09-16 14:20:29.500 259 12541.90 118.45 54576.55 88888.00 2015-09-16 14:20:29.625 259 12541.90 118.45 54576.57 88888.00 2015-09-16 14:20:29.750 259 12541.95 118.42 54576.57 88888.00 2015-09-16 14:20:29.875 259 12541.92 118.45 54576.57 88888.00 2015-09-16 14:20:30.000 259 12541.92 118.45 54576.57 88888.00 2015-09-16 14:20:30.125 259 12542.02 118.42 54576.60 88888.00 2015-09-16 14:20:30.250 259 12541.98 118.40 54576.62 88888.00 2015-09-16 14:20:30.375 259 12542.00 118.38 54576.60 88888.00 2015-09-16 14:20:30.500 259 12541.95 118.40 54576.60 88888.00 2015-09-16 14:20:30.625 259 12541.95 118.38 54576.60 88888.00 2015-09-16 14:20:30.750 259 12541.95 118.35 54576.60 88888.00 2015-09-16 14:20:30.875 259 12541.95 118.35 54576.60 88888.00 2015-09-16 14:20:31.000 259 12541.90 118.35 54576.60 88888.00 2015-09-16 14:20:31.125 259 12541.92 118.38 54576.65 88888.00 2015-09-16 14:20:31.250 259 12541.98 118.38 54576.68 88888.00 2015-09-16 14:20:31.375 259 12542.08 118.40 54576.68 88888.00 2015-09-16 14:20:31.500 259 12542.02 118.38 54576.65 88888.00 2015-09-16 14:20:31.625 259 12542.00 118.33 54576.62 88888.00 2015-09-16 14:20:31.750 259 12542.00 118.33 54576.62 88888.00 2015-09-16 14:20:31.875 259 12542.00 118.33 54576.65 88888.00 2015-09-16 14:20:32.000 259 12542.00 118.30 54576.65 88888.00 2015-09-16 14:20:32.125 259 12541.95 118.28 54576.65 88888.00 2015-09-16 14:20:32.250 259 12541.92 118.33 54576.65 88888.00 2015-09-16 14:20:32.375 259 12542.00 118.33 54576.62 88888.00 2015-09-16 14:20:32.500 259 12542.05 118.30 54576.65 88888.00 2015-09-16 14:20:32.625 259 12542.08 118.28 54576.65 88888.00 2015-09-16 14:20:32.750 259 12542.02 118.28 54576.65 88888.00 2015-09-16 14:20:32.875 259 12541.90 118.25 54576.65 88888.00 2015-09-16 14:20:33.000 259 12541.90 118.28 54576.65 88888.00 2015-09-16 14:20:33.125 259 12541.98 118.30 54576.68 88888.00 2015-09-16 14:20:33.250 259 12542.02 118.28 54576.70 88888.00 2015-09-16 14:20:33.375 259 12542.02 118.28 54576.70 88888.00 2015-09-16 14:20:33.500 259 12541.95 118.28 54576.72 88888.00 2015-09-16 14:20:33.625 259 12541.92 118.25 54576.72 88888.00 2015-09-16 14:20:33.750 259 12541.95 118.28 54576.72 88888.00 2015-09-16 14:20:33.875 259 12541.92 118.28 54576.72 88888.00 2015-09-16 14:20:34.000 259 12541.95 118.28 54576.75 88888.00 2015-09-16 14:20:34.125 259 12541.95 118.30 54576.75 88888.00 2015-09-16 14:20:34.250 259 12541.98 118.22 54576.72 88888.00 2015-09-16 14:20:34.375 259 12542.00 118.25 54576.70 88888.00 2015-09-16 14:20:34.500 259 12541.92 118.28 54576.75 88888.00 2015-09-16 14:20:34.625 259 12541.98 118.25 54576.72 88888.00 2015-09-16 14:20:34.750 259 12541.98 118.25 54576.72 88888.00 2015-09-16 14:20:34.875 259 12541.90 118.25 54576.75 88888.00 2015-09-16 14:20:35.000 259 12541.88 118.22 54576.78 88888.00 2015-09-16 14:20:35.125 259 12541.88 118.20 54576.75 88888.00 2015-09-16 14:20:35.250 259 12541.85 118.17 54576.78 88888.00 2015-09-16 14:20:35.375 259 12541.90 118.22 54576.78 88888.00 2015-09-16 14:20:35.500 259 12541.90 118.22 54576.75 88888.00 2015-09-16 14:20:35.625 259 12541.90 118.25 54576.78 88888.00 2015-09-16 14:20:35.750 259 12541.88 118.25 54576.78 88888.00 2015-09-16 14:20:35.875 259 12541.88 118.22 54576.78 88888.00 2015-09-16 14:20:36.000 259 12541.88 118.22 54576.80 88888.00 2015-09-16 14:20:36.125 259 12541.90 118.20 54576.80 88888.00 2015-09-16 14:20:36.250 259 12541.90 118.17 54576.80 88888.00 2015-09-16 14:20:36.375 259 12541.90 118.20 54576.80 88888.00 2015-09-16 14:20:36.500 259 12541.92 118.20 54576.78 88888.00 2015-09-16 14:20:36.625 259 12541.88 118.17 54576.80 88888.00 2015-09-16 14:20:36.750 259 12541.88 118.20 54576.80 88888.00 2015-09-16 14:20:36.875 259 12541.88 118.17 54576.78 88888.00 2015-09-16 14:20:37.000 259 12541.90 118.20 54576.80 88888.00 2015-09-16 14:20:37.125 259 12541.95 118.25 54576.82 88888.00 2015-09-16 14:20:37.250 259 12541.92 118.25 54576.85 88888.00 2015-09-16 14:20:37.375 259 12541.95 118.22 54576.82 88888.00 2015-09-16 14:20:37.500 259 12541.98 118.22 54576.82 88888.00 2015-09-16 14:20:37.625 259 12541.95 118.22 54576.85 88888.00 2015-09-16 14:20:37.750 259 12541.92 118.22 54576.82 88888.00 2015-09-16 14:20:37.875 259 12541.92 118.22 54576.82 88888.00 2015-09-16 14:20:38.000 259 12541.95 118.22 54576.82 88888.00 2015-09-16 14:20:38.125 259 12541.95 118.20 54576.82 88888.00 2015-09-16 14:20:38.250 259 12542.00 118.17 54576.85 88888.00 2015-09-16 14:20:38.375 259 12542.00 118.17 54576.82 88888.00 2015-09-16 14:20:38.500 259 12541.95 118.17 54576.82 88888.00 2015-09-16 14:20:38.625 259 12541.92 118.15 54576.85 88888.00 2015-09-16 14:20:38.750 259 12541.92 118.15 54576.82 88888.00 2015-09-16 14:20:38.875 259 12542.02 118.17 54576.82 88888.00 2015-09-16 14:20:39.000 259 12542.02 118.15 54576.85 88888.00 2015-09-16 14:20:39.125 259 12541.98 118.15 54576.85 88888.00 2015-09-16 14:20:39.250 259 12541.95 118.15 54576.85 88888.00 2015-09-16 14:20:39.375 259 12542.00 118.17 54576.85 88888.00 2015-09-16 14:20:39.500 259 12542.00 118.17 54576.85 88888.00 2015-09-16 14:20:39.625 259 12542.00 118.17 54576.88 88888.00 2015-09-16 14:20:39.750 259 12542.00 118.22 54576.90 88888.00 2015-09-16 14:20:39.875 259 12542.05 118.22 54576.90 88888.00 2015-09-16 14:20:40.000 259 12542.00 118.22 54576.85 88888.00 2015-09-16 14:20:40.125 259 12541.98 118.17 54576.85 88888.00 2015-09-16 14:20:40.250 259 12542.05 118.20 54576.90 88888.00 2015-09-16 14:20:40.375 259 12542.08 118.22 54576.88 88888.00 2015-09-16 14:20:40.500 259 12542.00 118.22 54576.85 88888.00 2015-09-16 14:20:40.625 259 12542.02 118.25 54576.88 88888.00 2015-09-16 14:20:40.750 259 12542.02 118.25 54576.88 88888.00 2015-09-16 14:20:40.875 259 12542.02 118.28 54576.85 88888.00 2015-09-16 14:20:41.000 259 12542.02 118.30 54576.85 88888.00 2015-09-16 14:20:41.125 259 12542.00 118.30 54576.88 88888.00 2015-09-16 14:20:41.250 259 12541.98 118.30 54576.88 88888.00 2015-09-16 14:20:41.375 259 12541.92 118.33 54576.88 88888.00 2015-09-16 14:20:41.500 259 12541.95 118.33 54576.90 88888.00 2015-09-16 14:20:41.625 259 12541.98 118.35 54576.90 88888.00 2015-09-16 14:20:41.750 259 12541.95 118.35 54576.88 88888.00 2015-09-16 14:20:41.875 259 12542.02 118.35 54576.88 88888.00 2015-09-16 14:20:42.000 259 12542.05 118.38 54576.88 88888.00 2015-09-16 14:20:42.125 259 12542.05 118.38 54576.88 88888.00 2015-09-16 14:20:42.250 259 12542.05 118.38 54576.90 88888.00 2015-09-16 14:20:42.375 259 12542.08 118.38 54576.85 88888.00 2015-09-16 14:20:42.500 259 12542.02 118.35 54576.88 88888.00 2015-09-16 14:20:42.625 259 12542.00 118.40 54576.88 88888.00 2015-09-16 14:20:42.750 259 12542.00 118.45 54576.90 88888.00 2015-09-16 14:20:42.875 259 12541.98 118.45 54576.90 88888.00 2015-09-16 14:20:43.000 259 12541.95 118.42 54576.90 88888.00 2015-09-16 14:20:43.125 259 12541.98 118.42 54576.90 88888.00 2015-09-16 14:20:43.250 259 12542.00 118.42 54576.93 88888.00 2015-09-16 14:20:43.375 259 12542.10 118.50 54576.93 88888.00 2015-09-16 14:20:43.500 259 12542.05 118.50 54576.93 88888.00 2015-09-16 14:20:43.625 259 12542.02 118.50 54576.93 88888.00 2015-09-16 14:20:43.750 259 12542.02 118.53 54576.90 88888.00 2015-09-16 14:20:43.875 259 12542.02 118.58 54576.95 88888.00 2015-09-16 14:20:44.000 259 12542.05 118.58 54576.93 88888.00 2015-09-16 14:20:44.125 259 12542.05 118.60 54576.93 88888.00 2015-09-16 14:20:44.250 259 12542.08 118.62 54576.90 88888.00 2015-09-16 14:20:44.375 259 12542.08 118.62 54576.90 88888.00 2015-09-16 14:20:44.500 259 12542.15 118.65 54576.93 88888.00 2015-09-16 14:20:44.625 259 12542.15 118.60 54576.93 88888.00 2015-09-16 14:20:44.750 259 12542.10 118.60 54576.90 88888.00 2015-09-16 14:20:44.875 259 12542.05 118.62 54576.93 88888.00 2015-09-16 14:20:45.000 259 12542.08 118.65 54576.95 88888.00 2015-09-16 14:20:45.125 259 12542.08 118.62 54576.95 88888.00 2015-09-16 14:20:45.250 259 12542.02 118.65 54576.97 88888.00 2015-09-16 14:20:45.375 259 12542.02 118.70 54576.93 88888.00 2015-09-16 14:20:45.500 259 12542.02 118.70 54576.93 88888.00 2015-09-16 14:20:45.625 259 12542.02 118.65 54576.95 88888.00 2015-09-16 14:20:45.750 259 12542.02 118.65 54576.95 88888.00 2015-09-16 14:20:45.875 259 12542.05 118.65 54576.95 88888.00 2015-09-16 14:20:46.000 259 12542.10 118.67 54576.93 88888.00 2015-09-16 14:20:46.125 259 12542.17 118.70 54576.90 88888.00 2015-09-16 14:20:46.250 259 12542.15 118.72 54576.97 88888.00 2015-09-16 14:20:46.375 259 12542.17 118.72 54576.97 88888.00 2015-09-16 14:20:46.500 259 12542.20 118.72 54576.95 88888.00 2015-09-16 14:20:46.625 259 12542.17 118.75 54576.95 88888.00 2015-09-16 14:20:46.750 259 12542.12 118.75 54576.95 88888.00 2015-09-16 14:20:46.875 259 12542.12 118.75 54576.95 88888.00 2015-09-16 14:20:47.000 259 12542.23 118.75 54576.93 88888.00 2015-09-16 14:20:47.125 259 12542.30 118.78 54576.93 88888.00 2015-09-16 14:20:47.250 259 12542.27 118.78 54576.95 88888.00 2015-09-16 14:20:47.375 259 12542.27 118.80 54576.97 88888.00 2015-09-16 14:20:47.500 259 12542.27 118.83 54576.97 88888.00 2015-09-16 14:20:47.625 259 12542.17 118.83 54576.97 88888.00 2015-09-16 14:20:47.750 259 12542.17 118.83 54576.97 88888.00 2015-09-16 14:20:47.875 259 12542.25 118.85 54576.95 88888.00 2015-09-16 14:20:48.000 259 12542.27 118.85 54576.93 88888.00 2015-09-16 14:20:48.125 259 12542.27 118.85 54576.95 88888.00 2015-09-16 14:20:48.250 259 12542.20 118.85 54576.95 88888.00 2015-09-16 14:20:48.375 259 12542.20 118.88 54576.95 88888.00 2015-09-16 14:20:48.500 259 12542.20 118.88 54576.95 88888.00 2015-09-16 14:20:48.625 259 12542.23 118.88 54576.97 88888.00 2015-09-16 14:20:48.750 259 12542.20 118.85 54576.95 88888.00 2015-09-16 14:20:48.875 259 12542.23 118.88 54576.93 88888.00 2015-09-16 14:20:49.000 259 12542.23 118.85 54576.88 88888.00 2015-09-16 14:20:49.125 259 12542.23 118.85 54576.93 88888.00 2015-09-16 14:20:49.250 259 12542.27 118.88 54576.95 88888.00 2015-09-16 14:20:49.375 259 12542.30 118.95 54576.95 88888.00 2015-09-16 14:20:49.500 259 12542.25 118.92 54576.95 88888.00 2015-09-16 14:20:49.625 259 12542.25 118.90 54576.93 88888.00 2015-09-16 14:20:49.750 259 12542.30 118.92 54576.95 88888.00 2015-09-16 14:20:49.875 259 12542.35 118.92 54576.93 88888.00 2015-09-16 14:20:50.000 259 12542.35 118.92 54576.93 88888.00 2015-09-16 14:20:50.125 259 12542.33 118.95 54576.95 88888.00 2015-09-16 14:20:50.250 259 12542.27 118.90 54576.95 88888.00 2015-09-16 14:20:50.375 259 12542.35 118.95 54576.93 88888.00 2015-09-16 14:20:50.500 259 12542.38 118.95 54576.93 88888.00 2015-09-16 14:20:50.625 259 12542.40 118.97 54576.93 88888.00 2015-09-16 14:20:50.750 259 12542.45 118.97 54576.93 88888.00 2015-09-16 14:20:50.875 259 12542.45 118.97 54576.93 88888.00 2015-09-16 14:20:51.000 259 12542.45 119.00 54576.93 88888.00 2015-09-16 14:20:51.125 259 12542.48 119.00 54576.93 88888.00 2015-09-16 14:20:51.250 259 12542.42 118.95 54576.95 88888.00 2015-09-16 14:20:51.375 259 12542.42 118.92 54576.93 88888.00 2015-09-16 14:20:51.500 259 12542.40 118.92 54576.95 88888.00 2015-09-16 14:20:51.625 259 12542.38 118.92 54576.95 88888.00 2015-09-16 14:20:51.750 259 12542.38 118.95 54576.97 88888.00 2015-09-16 14:20:51.875 259 12542.38 118.97 54576.97 88888.00 2015-09-16 14:20:52.000 259 12542.45 119.03 54576.95 88888.00 2015-09-16 14:20:52.125 259 12542.48 119.03 54576.95 88888.00 2015-09-16 14:20:52.250 259 12542.50 119.00 54577.00 88888.00 2015-09-16 14:20:52.375 259 12542.50 119.03 54576.97 88888.00 2015-09-16 14:20:52.500 259 12542.45 119.03 54576.97 88888.00 2015-09-16 14:20:52.625 259 12542.42 119.03 54576.95 88888.00 2015-09-16 14:20:52.750 259 12542.42 119.03 54576.95 88888.00 2015-09-16 14:20:52.875 259 12542.45 119.00 54576.95 88888.00 2015-09-16 14:20:53.000 259 12542.50 119.03 54576.95 88888.00 2015-09-16 14:20:53.125 259 12542.50 119.03 54576.97 88888.00 2015-09-16 14:20:53.250 259 12542.42 119.03 54576.97 88888.00 2015-09-16 14:20:53.375 259 12542.50 119.05 54576.97 88888.00 2015-09-16 14:20:53.500 259 12542.50 119.08 54576.97 88888.00 2015-09-16 14:20:53.625 259 12542.50 119.10 54576.97 88888.00 2015-09-16 14:20:53.750 259 12542.48 119.10 54576.95 88888.00 2015-09-16 14:20:53.875 259 12542.50 119.10 54576.97 88888.00 2015-09-16 14:20:54.000 259 12542.55 119.10 54576.95 88888.00 2015-09-16 14:20:54.125 259 12542.60 119.12 54576.95 88888.00 2015-09-16 14:20:54.250 259 12542.60 119.10 54576.97 88888.00 2015-09-16 14:20:54.375 259 12542.65 119.12 54577.00 88888.00 2015-09-16 14:20:54.500 259 12542.62 119.15 54576.95 88888.00 2015-09-16 14:20:54.625 259 12542.67 119.15 54576.95 88888.00 2015-09-16 14:20:54.750 259 12542.67 119.17 54576.97 88888.00 2015-09-16 14:20:54.875 259 12542.67 119.17 54576.97 88888.00 2015-09-16 14:20:55.000 259 12542.70 119.17 54576.95 88888.00 2015-09-16 14:20:55.125 259 12542.70 119.20 54576.97 88888.00 2015-09-16 14:20:55.250 259 12542.65 119.22 54576.97 88888.00 2015-09-16 14:20:55.375 259 12542.73 119.25 54576.97 88888.00 2015-09-16 14:20:55.500 259 12542.73 119.25 54576.95 88888.00 2015-09-16 14:20:55.625 259 12542.70 119.22 54576.95 88888.00 2015-09-16 14:20:55.750 259 12542.65 119.22 54576.97 88888.00 2015-09-16 14:20:55.875 259 12542.65 119.25 54577.00 88888.00 2015-09-16 14:20:56.000 259 12542.70 119.25 54576.97 88888.00 2015-09-16 14:20:56.125 259 12542.75 119.30 54576.97 88888.00 2015-09-16 14:20:56.250 259 12542.67 119.30 54576.97 88888.00 2015-09-16 14:20:56.375 259 12542.73 119.30 54577.00 88888.00 2015-09-16 14:20:56.500 259 12542.75 119.30 54577.00 88888.00 2015-09-16 14:20:56.625 259 12542.75 119.33 54577.00 88888.00 2015-09-16 14:20:56.750 259 12542.75 119.30 54576.97 88888.00 2015-09-16 14:20:56.875 259 12542.75 119.30 54576.97 88888.00 2015-09-16 14:20:57.000 259 12542.75 119.33 54576.95 88888.00 2015-09-16 14:20:57.125 259 12542.75 119.35 54576.97 88888.00 2015-09-16 14:20:57.250 259 12542.65 119.33 54576.95 88888.00 2015-09-16 14:20:57.375 259 12542.65 119.33 54576.93 88888.00 2015-09-16 14:20:57.500 259 12542.75 119.38 54576.95 88888.00 2015-09-16 14:20:57.625 259 12542.83 119.35 54576.95 88888.00 2015-09-16 14:20:57.750 259 12542.83 119.38 54576.95 88888.00 2015-09-16 14:20:57.875 259 12542.83 119.38 54576.95 88888.00 2015-09-16 14:20:58.000 259 12542.85 119.38 54576.95 88888.00 2015-09-16 14:20:58.125 259 12542.83 119.38 54576.95 88888.00 2015-09-16 14:20:58.250 259 12542.77 119.35 54576.97 88888.00 2015-09-16 14:20:58.375 259 12542.83 119.38 54576.95 88888.00 2015-09-16 14:20:58.500 259 12542.80 119.40 54576.93 88888.00 2015-09-16 14:20:58.625 259 12542.80 119.38 54576.95 88888.00 2015-09-16 14:20:58.750 259 12542.80 119.40 54576.97 88888.00 2015-09-16 14:20:58.875 259 12542.83 119.40 54576.97 88888.00 2015-09-16 14:20:59.000 259 12542.88 119.40 54576.95 88888.00 2015-09-16 14:20:59.125 259 12542.85 119.42 54576.93 88888.00 2015-09-16 14:20:59.250 259 12542.83 119.40 54576.97 88888.00 2015-09-16 14:20:59.375 259 12542.83 119.40 54576.97 88888.00 2015-09-16 14:20:59.500 259 12542.85 119.42 54577.00 88888.00 2015-09-16 14:20:59.625 259 12542.88 119.45 54577.00 88888.00 2015-09-16 14:20:59.750 259 12542.83 119.45 54577.00 88888.00 2015-09-16 14:20:59.875 259 12542.83 119.45 54576.97 88888.00 2015-09-16 14:21:00.000 259 12542.85 119.45 54577.00 88888.00 2015-09-16 14:21:00.125 259 12542.83 119.45 54577.00 88888.00 2015-09-16 14:21:00.250 259 12542.77 119.47 54577.00 88888.00 2015-09-16 14:21:00.375 259 12542.83 119.45 54576.97 88888.00 2015-09-16 14:21:00.500 259 12542.83 119.50 54576.97 88888.00 2015-09-16 14:21:00.625 259 12542.80 119.47 54577.00 88888.00 2015-09-16 14:21:00.750 259 12542.77 119.45 54577.03 88888.00 2015-09-16 14:21:00.875 259 12542.77 119.47 54577.03 88888.00 2015-09-16 14:21:01.000 259 12542.75 119.47 54577.00 88888.00 2015-09-16 14:21:01.125 259 12542.75 119.47 54577.00 88888.00 2015-09-16 14:21:01.250 259 12542.77 119.40 54577.00 88888.00 2015-09-16 14:21:01.375 259 12542.85 119.42 54576.97 88888.00 2015-09-16 14:21:01.500 259 12542.90 119.42 54577.00 88888.00 2015-09-16 14:21:01.625 259 12542.85 119.42 54576.97 88888.00 2015-09-16 14:21:01.750 259 12542.83 119.42 54577.00 88888.00 2015-09-16 14:21:01.875 259 12542.83 119.42 54577.05 88888.00 2015-09-16 14:21:02.000 259 12542.83 119.45 54577.03 88888.00 2015-09-16 14:21:02.125 259 12542.80 119.45 54577.05 88888.00 2015-09-16 14:21:02.250 259 12542.80 119.47 54577.03 88888.00 2015-09-16 14:21:02.375 259 12542.77 119.45 54577.00 88888.00 2015-09-16 14:21:02.500 259 12542.77 119.45 54576.97 88888.00 2015-09-16 14:21:02.625 259 12542.77 119.40 54576.97 88888.00 2015-09-16 14:21:02.750 259 12542.75 119.38 54576.97 88888.00 2015-09-16 14:21:02.875 259 12542.77 119.40 54577.00 88888.00 2015-09-16 14:21:03.000 259 12542.83 119.45 54577.00 88888.00 2015-09-16 14:21:03.125 259 12542.85 119.45 54576.97 88888.00 2015-09-16 14:21:03.250 259 12542.85 119.45 54576.97 88888.00 2015-09-16 14:21:03.375 259 12542.92 119.40 54577.00 88888.00 2015-09-16 14:21:03.500 259 12542.88 119.38 54577.03 88888.00 2015-09-16 14:21:03.625 259 12542.85 119.33 54577.00 88888.00 2015-09-16 14:21:03.750 259 12542.83 119.30 54577.03 88888.00 2015-09-16 14:21:03.875 259 12542.88 119.30 54577.05 88888.00 2015-09-16 14:21:04.000 259 12542.85 119.30 54577.05 88888.00 2015-09-16 14:21:04.125 259 12542.83 119.30 54577.07 88888.00 2015-09-16 14:21:04.250 259 12542.77 119.30 54577.05 88888.00 2015-09-16 14:21:04.375 259 12542.77 119.33 54577.03 88888.00 2015-09-16 14:21:04.500 259 12542.83 119.33 54577.05 88888.00 2015-09-16 14:21:04.625 259 12542.85 119.33 54577.07 88888.00 2015-09-16 14:21:04.750 259 12542.80 119.33 54577.05 88888.00 2015-09-16 14:21:04.875 259 12542.73 119.30 54577.07 88888.00 2015-09-16 14:21:05.000 259 12542.75 119.33 54577.07 88888.00 2015-09-16 14:21:05.125 259 12542.77 119.33 54577.07 88888.00 2015-09-16 14:21:05.250 259 12542.77 119.30 54577.10 88888.00 2015-09-16 14:21:05.375 259 12542.77 119.30 54577.10 88888.00 2015-09-16 14:21:05.500 259 12542.75 119.30 54577.07 88888.00 2015-09-16 14:21:05.625 259 12542.70 119.30 54577.07 88888.00 2015-09-16 14:21:05.750 259 12542.73 119.33 54577.10 88888.00 2015-09-16 14:21:05.875 259 12542.75 119.30 54577.07 88888.00 2015-09-16 14:21:06.000 259 12542.75 119.30 54577.12 88888.00 2015-09-16 14:21:06.125 259 12542.80 119.33 54577.12 88888.00 2015-09-16 14:21:06.250 259 12542.77 119.33 54577.12 88888.00 2015-09-16 14:21:06.375 259 12542.75 119.30 54577.12 88888.00 2015-09-16 14:21:06.500 259 12542.75 119.30 54577.10 88888.00 2015-09-16 14:21:06.625 259 12542.77 119.30 54577.12 88888.00 2015-09-16 14:21:06.750 259 12542.77 119.28 54577.10 88888.00 2015-09-16 14:21:06.875 259 12542.75 119.30 54577.12 88888.00 2015-09-16 14:21:07.000 259 12542.70 119.28 54577.12 88888.00 2015-09-16 14:21:07.125 259 12542.65 119.28 54577.10 88888.00 2015-09-16 14:21:07.250 259 12542.65 119.22 54577.12 88888.00 2015-09-16 14:21:07.375 259 12542.73 119.25 54577.12 88888.00 2015-09-16 14:21:07.500 259 12542.77 119.25 54577.12 88888.00 2015-09-16 14:21:07.625 259 12542.77 119.25 54577.10 88888.00 2015-09-16 14:21:07.750 259 12542.77 119.22 54577.10 88888.00 2015-09-16 14:21:07.875 259 12542.83 119.20 54577.15 88888.00 2015-09-16 14:21:08.000 259 12542.88 119.20 54577.12 88888.00 2015-09-16 14:21:08.125 259 12542.80 119.17 54577.12 88888.00 2015-09-16 14:21:08.250 259 12542.75 119.15 54577.15 88888.00 2015-09-16 14:21:08.375 259 12542.73 119.17 54577.12 88888.00 2015-09-16 14:21:08.500 259 12542.70 119.17 54577.12 88888.00 2015-09-16 14:21:08.625 259 12542.77 119.20 54577.15 88888.00 2015-09-16 14:21:08.750 259 12542.83 119.20 54577.18 88888.00 2015-09-16 14:21:08.875 259 12542.88 119.17 54577.15 88888.00 2015-09-16 14:21:09.000 259 12542.88 119.17 54577.15 88888.00 2015-09-16 14:21:09.125 259 12542.88 119.17 54577.15 88888.00 2015-09-16 14:21:09.250 259 12542.80 119.15 54577.18 88888.00 2015-09-16 14:21:09.375 259 12542.83 119.15 54577.18 88888.00 2015-09-16 14:21:09.500 259 12542.85 119.15 54577.18 88888.00 2015-09-16 14:21:09.625 259 12542.85 119.12 54577.15 88888.00 2015-09-16 14:21:09.750 259 12542.90 119.12 54577.18 88888.00 2015-09-16 14:21:09.875 259 12542.90 119.12 54577.15 88888.00 2015-09-16 14:21:10.000 259 12542.85 119.12 54577.15 88888.00 2015-09-16 14:21:10.125 259 12542.80 119.12 54577.18 88888.00 2015-09-16 14:21:10.250 259 12542.77 119.12 54577.22 88888.00 2015-09-16 14:21:10.375 259 12542.80 119.15 54577.18 88888.00 2015-09-16 14:21:10.500 259 12542.80 119.12 54577.20 88888.00 2015-09-16 14:21:10.625 259 12542.85 119.10 54577.18 88888.00 2015-09-16 14:21:10.750 259 12542.80 119.12 54577.20 88888.00 2015-09-16 14:21:10.875 259 12542.77 119.15 54577.18 88888.00 2015-09-16 14:21:11.000 259 12542.77 119.12 54577.20 88888.00 2015-09-16 14:21:11.125 259 12542.83 119.12 54577.18 88888.00 2015-09-16 14:21:11.250 259 12542.80 119.08 54577.20 88888.00 2015-09-16 14:21:11.375 259 12542.85 119.10 54577.18 88888.00 2015-09-16 14:21:11.500 259 12542.88 119.10 54577.22 88888.00 2015-09-16 14:21:11.625 259 12542.88 119.10 54577.20 88888.00 2015-09-16 14:21:11.750 259 12542.85 119.10 54577.22 88888.00 2015-09-16 14:21:11.875 259 12542.83 119.10 54577.22 88888.00 2015-09-16 14:21:12.000 259 12542.80 119.12 54577.20 88888.00 2015-09-16 14:21:12.125 259 12542.85 119.08 54577.22 88888.00 2015-09-16 14:21:12.250 259 12542.75 119.10 54577.22 88888.00 2015-09-16 14:21:12.375 259 12542.85 119.10 54577.28 88888.00 2015-09-16 14:21:12.500 259 12542.85 119.08 54577.25 88888.00 2015-09-16 14:21:12.625 259 12542.90 119.05 54577.28 88888.00 2015-09-16 14:21:12.750 259 12542.85 119.03 54577.30 88888.00 2015-09-16 14:21:12.875 259 12542.83 119.03 54577.25 88888.00 2015-09-16 14:21:13.000 259 12542.77 119.03 54577.28 88888.00 2015-09-16 14:21:13.125 259 12542.85 119.05 54577.28 88888.00 2015-09-16 14:21:13.250 259 12542.85 119.00 54577.28 88888.00 2015-09-16 14:21:13.375 259 12542.83 119.00 54577.28 88888.00 2015-09-16 14:21:13.500 259 12542.80 119.00 54577.25 88888.00 2015-09-16 14:21:13.625 259 12542.85 118.97 54577.25 88888.00 2015-09-16 14:21:13.750 259 12542.92 118.97 54577.28 88888.00 2015-09-16 14:21:13.875 259 12542.90 118.97 54577.28 88888.00 2015-09-16 14:21:14.000 259 12542.85 118.95 54577.25 88888.00 2015-09-16 14:21:14.125 259 12542.85 119.00 54577.30 88888.00 2015-09-16 14:21:14.250 259 12542.90 118.97 54577.32 88888.00 2015-09-16 14:21:14.375 259 12542.92 118.95 54577.32 88888.00 2015-09-16 14:21:14.500 259 12542.90 118.92 54577.30 88888.00 2015-09-16 14:21:14.625 259 12542.90 118.92 54577.30 88888.00 2015-09-16 14:21:14.750 259 12542.90 118.92 54577.30 88888.00 2015-09-16 14:21:14.875 259 12542.85 118.90 54577.30 88888.00 2015-09-16 14:21:15.000 259 12542.85 118.92 54577.30 88888.00 2015-09-16 14:21:15.125 259 12542.83 118.92 54577.30 88888.00 2015-09-16 14:21:15.250 259 12542.80 118.90 54577.30 88888.00 2015-09-16 14:21:15.375 259 12542.77 118.90 54577.32 88888.00 2015-09-16 14:21:15.500 259 12542.75 118.90 54577.32 88888.00 2015-09-16 14:21:15.625 259 12542.77 118.90 54577.32 88888.00 2015-09-16 14:21:15.750 259 12542.80 118.95 54577.35 88888.00 2015-09-16 14:21:15.875 259 12542.83 118.95 54577.35 88888.00 2015-09-16 14:21:16.000 259 12542.83 118.88 54577.32 88888.00 2015-09-16 14:21:16.125 259 12542.85 118.88 54577.32 88888.00 2015-09-16 14:21:16.250 259 12542.85 118.88 54577.32 88888.00 2015-09-16 14:21:16.375 259 12542.95 118.88 54577.32 88888.00 2015-09-16 14:21:16.500 259 12542.92 118.90 54577.35 88888.00 2015-09-16 14:21:16.625 259 12542.88 118.88 54577.35 88888.00 2015-09-16 14:21:16.750 259 12542.88 118.88 54577.38 88888.00 2015-09-16 14:21:16.875 259 12542.88 118.85 54577.38 88888.00 2015-09-16 14:21:17.000 259 12542.85 118.83 54577.38 88888.00 2015-09-16 14:21:17.125 259 12542.85 118.83 54577.38 88888.00 2015-09-16 14:21:17.250 259 12542.80 118.80 54577.38 88888.00 2015-09-16 14:21:17.375 259 12542.75 118.80 54577.38 88888.00 2015-09-16 14:21:17.500 259 12542.73 118.80 54577.38 88888.00 2015-09-16 14:21:17.625 259 12542.80 118.80 54577.40 88888.00 2015-09-16 14:21:17.750 259 12542.85 118.83 54577.40 88888.00 2015-09-16 14:21:17.875 259 12542.83 118.78 54577.40 88888.00 2015-09-16 14:21:18.000 259 12542.83 118.78 54577.38 88888.00 2015-09-16 14:21:18.125 259 12542.83 118.78 54577.40 88888.00 2015-09-16 14:21:18.250 259 12542.80 118.80 54577.43 88888.00 2015-09-16 14:21:18.375 259 12542.83 118.80 54577.43 88888.00 2015-09-16 14:21:18.500 259 12542.83 118.80 54577.43 88888.00 2015-09-16 14:21:18.625 259 12542.80 118.80 54577.43 88888.00 2015-09-16 14:21:18.750 259 12542.77 118.83 54577.40 88888.00 2015-09-16 14:21:18.875 259 12542.75 118.83 54577.43 88888.00 2015-09-16 14:21:19.000 259 12542.73 118.80 54577.40 88888.00 2015-09-16 14:21:19.125 259 12542.70 118.80 54577.40 88888.00 2015-09-16 14:21:19.250 259 12542.67 118.72 54577.43 88888.00 2015-09-16 14:21:19.375 259 12542.70 118.72 54577.45 88888.00 2015-09-16 14:21:19.500 259 12542.70 118.72 54577.45 88888.00 2015-09-16 14:21:19.625 259 12542.73 118.75 54577.43 88888.00 2015-09-16 14:21:19.750 259 12542.70 118.75 54577.43 88888.00 2015-09-16 14:21:19.875 259 12542.70 118.75 54577.43 88888.00 2015-09-16 14:21:20.000 259 12542.70 118.78 54577.43 88888.00 2015-09-16 14:21:20.125 259 12542.73 118.78 54577.47 88888.00 2015-09-16 14:21:20.250 259 12542.65 118.75 54577.45 88888.00 2015-09-16 14:21:20.375 259 12542.62 118.75 54577.45 88888.00 2015-09-16 14:21:20.500 259 12542.58 118.78 54577.43 88888.00 2015-09-16 14:21:20.625 259 12542.58 118.75 54577.43 88888.00 2015-09-16 14:21:20.750 259 12542.60 118.72 54577.45 88888.00 2015-09-16 14:21:20.875 259 12542.62 118.67 54577.47 88888.00 2015-09-16 14:21:21.000 259 12542.67 118.70 54577.47 88888.00 2015-09-16 14:21:21.125 259 12542.62 118.72 54577.50 88888.00 2015-09-16 14:21:21.250 259 12542.58 118.72 54577.50 88888.00 2015-09-16 14:21:21.375 259 12542.58 118.70 54577.47 88888.00 2015-09-16 14:21:21.500 259 12542.55 118.72 54577.50 88888.00 2015-09-16 14:21:21.625 259 12542.52 118.72 54577.50 88888.00 2015-09-16 14:21:21.750 259 12542.60 118.72 54577.50 88888.00 2015-09-16 14:21:21.875 259 12542.60 118.72 54577.50 88888.00 2015-09-16 14:21:22.000 259 12542.58 118.72 54577.53 88888.00 2015-09-16 14:21:22.125 259 12542.58 118.70 54577.53 88888.00 2015-09-16 14:21:22.250 259 12542.58 118.72 54577.55 88888.00 2015-09-16 14:21:22.375 259 12542.55 118.78 54577.55 88888.00 2015-09-16 14:21:22.500 259 12542.52 118.75 54577.55 88888.00 2015-09-16 14:21:22.625 259 12542.52 118.72 54577.53 88888.00 2015-09-16 14:21:22.750 259 12542.52 118.78 54577.53 88888.00 2015-09-16 14:21:22.875 259 12542.55 118.80 54577.55 88888.00 2015-09-16 14:21:23.000 259 12542.48 118.78 54577.53 88888.00 2015-09-16 14:21:23.125 259 12542.50 118.80 54577.55 88888.00 2015-09-16 14:21:23.250 259 12542.52 118.78 54577.57 88888.00 2015-09-16 14:21:23.375 259 12542.52 118.78 54577.57 88888.00 2015-09-16 14:21:23.500 259 12542.50 118.78 54577.55 88888.00 2015-09-16 14:21:23.625 259 12542.48 118.78 54577.55 88888.00 2015-09-16 14:21:23.750 259 12542.48 118.78 54577.55 88888.00 2015-09-16 14:21:23.875 259 12542.50 118.80 54577.55 88888.00 2015-09-16 14:21:24.000 259 12542.52 118.80 54577.55 88888.00 2015-09-16 14:21:24.125 259 12542.52 118.78 54577.55 88888.00 2015-09-16 14:21:24.250 259 12542.50 118.80 54577.55 88888.00 2015-09-16 14:21:24.375 259 12542.55 118.83 54577.57 88888.00 2015-09-16 14:21:24.500 259 12542.52 118.83 54577.57 88888.00 2015-09-16 14:21:24.625 259 12542.52 118.80 54577.55 88888.00 2015-09-16 14:21:24.750 259 12542.50 118.80 54577.53 88888.00 2015-09-16 14:21:24.875 259 12542.48 118.78 54577.55 88888.00 2015-09-16 14:21:25.000 259 12542.50 118.78 54577.55 88888.00 2015-09-16 14:21:25.125 259 12542.60 118.83 54577.55 88888.00 2015-09-16 14:21:25.250 259 12542.58 118.83 54577.55 88888.00 2015-09-16 14:21:25.375 259 12542.55 118.80 54577.55 88888.00 2015-09-16 14:21:25.500 259 12542.58 118.83 54577.55 88888.00 2015-09-16 14:21:25.625 259 12542.60 118.83 54577.55 88888.00 2015-09-16 14:21:25.750 259 12542.55 118.83 54577.57 88888.00 2015-09-16 14:21:25.875 259 12542.55 118.83 54577.55 88888.00 2015-09-16 14:21:26.000 259 12542.58 118.83 54577.53 88888.00 2015-09-16 14:21:26.125 259 12542.55 118.80 54577.55 88888.00 2015-09-16 14:21:26.250 259 12542.55 118.83 54577.57 88888.00 2015-09-16 14:21:26.375 259 12542.58 118.80 54577.55 88888.00 2015-09-16 14:21:26.500 259 12542.60 118.80 54577.57 88888.00 2015-09-16 14:21:26.625 259 12542.65 118.83 54577.57 88888.00 2015-09-16 14:21:26.750 259 12542.67 118.85 54577.60 88888.00 2015-09-16 14:21:26.875 259 12542.65 118.88 54577.57 88888.00 2015-09-16 14:21:27.000 259 12542.65 118.85 54577.57 88888.00 2015-09-16 14:21:27.125 259 12542.70 118.83 54577.60 88888.00 2015-09-16 14:21:27.250 259 12542.73 118.80 54577.60 88888.00 2015-09-16 14:21:27.375 259 12542.73 118.85 54577.60 88888.00 2015-09-16 14:21:27.500 259 12542.70 118.88 54577.57 88888.00 2015-09-16 14:21:27.625 259 12542.70 118.90 54577.57 88888.00 2015-09-16 14:21:27.750 259 12542.75 118.88 54577.57 88888.00 2015-09-16 14:21:27.875 259 12542.77 118.90 54577.60 88888.00 2015-09-16 14:21:28.000 259 12542.75 118.88 54577.57 88888.00 2015-09-16 14:21:28.125 259 12542.73 118.90 54577.57 88888.00 2015-09-16 14:21:28.250 259 12542.70 118.92 54577.60 88888.00 2015-09-16 14:21:28.375 259 12542.75 118.90 54577.57 88888.00 2015-09-16 14:21:28.500 259 12542.75 118.90 54577.55 88888.00 2015-09-16 14:21:28.625 259 12542.73 118.88 54577.53 88888.00 2015-09-16 14:21:28.750 259 12542.75 118.92 54577.57 88888.00 2015-09-16 14:21:28.875 259 12542.80 118.95 54577.57 88888.00 2015-09-16 14:21:29.000 259 12542.85 118.92 54577.57 88888.00 2015-09-16 14:21:29.125 259 12542.83 118.92 54577.55 88888.00 2015-09-16 14:21:29.250 259 12542.70 118.88 54577.55 88888.00 2015-09-16 14:21:29.375 259 12542.75 118.92 54577.57 88888.00 2015-09-16 14:21:29.500 259 12542.80 118.97 54577.60 88888.00 2015-09-16 14:21:29.625 259 12542.85 118.95 54577.60 88888.00 2015-09-16 14:21:29.750 259 12542.90 118.90 54577.57 88888.00 2015-09-16 14:21:29.875 259 12542.88 118.92 54577.60 88888.00 2015-09-16 14:21:30.000 259 12542.83 118.90 54577.57 88888.00 2015-09-16 14:21:30.125 259 12542.85 118.92 54577.60 88888.00 2015-09-16 14:21:30.250 259 12542.90 118.95 54577.62 88888.00 2015-09-16 14:21:30.375 259 12542.88 118.95 54577.62 88888.00 2015-09-16 14:21:30.500 259 12542.83 118.92 54577.60 88888.00 2015-09-16 14:21:30.625 259 12542.88 118.90 54577.60 88888.00 2015-09-16 14:21:30.750 259 12542.90 118.90 54577.57 88888.00 2015-09-16 14:21:30.875 259 12542.95 118.95 54577.57 88888.00 2015-09-16 14:21:31.000 259 12543.00 118.95 54577.57 88888.00 2015-09-16 14:21:31.125 259 12543.00 118.92 54577.60 88888.00 2015-09-16 14:21:31.250 259 12542.88 118.97 54577.60 88888.00 2015-09-16 14:21:31.375 259 12542.90 118.97 54577.57 88888.00 2015-09-16 14:21:31.500 259 12542.98 118.97 54577.57 88888.00 2015-09-16 14:21:31.625 259 12543.02 118.92 54577.57 88888.00 2015-09-16 14:21:31.750 259 12543.00 118.90 54577.57 88888.00 2015-09-16 14:21:31.875 259 12542.98 118.92 54577.57 88888.00 2015-09-16 14:21:32.000 259 12542.95 118.95 54577.57 88888.00 2015-09-16 14:21:32.125 259 12542.95 118.95 54577.57 88888.00 2015-09-16 14:21:32.250 259 12542.98 118.95 54577.57 88888.00 2015-09-16 14:21:32.375 259 12543.00 118.95 54577.57 88888.00 2015-09-16 14:21:32.500 259 12542.95 118.97 54577.60 88888.00 2015-09-16 14:21:32.625 259 12542.92 118.97 54577.60 88888.00 2015-09-16 14:21:32.750 259 12542.98 118.97 54577.57 88888.00 2015-09-16 14:21:32.875 259 12542.95 118.95 54577.57 88888.00 2015-09-16 14:21:33.000 259 12542.90 118.92 54577.55 88888.00 2015-09-16 14:21:33.125 259 12542.90 118.92 54577.57 88888.00 2015-09-16 14:21:33.250 259 12542.85 118.92 54577.60 88888.00 2015-09-16 14:21:33.375 259 12542.90 119.00 54577.62 88888.00 2015-09-16 14:21:33.500 259 12542.98 119.05 54577.60 88888.00 2015-09-16 14:21:33.625 259 12543.00 119.05 54577.60 88888.00 2015-09-16 14:21:33.750 259 12542.98 119.10 54577.60 88888.00 2015-09-16 14:21:33.875 259 12542.98 119.10 54577.62 88888.00 2015-09-16 14:21:34.000 259 12543.00 119.10 54577.60 88888.00 2015-09-16 14:21:34.125 259 12542.98 119.08 54577.60 88888.00 2015-09-16 14:21:34.250 259 12542.98 119.05 54577.60 88888.00 2015-09-16 14:21:34.375 259 12543.02 119.10 54577.60 88888.00 2015-09-16 14:21:34.500 259 12543.02 119.15 54577.60 88888.00 2015-09-16 14:21:34.625 259 12543.00 119.12 54577.60 88888.00 2015-09-16 14:21:34.750 259 12542.95 119.03 54577.60 88888.00 2015-09-16 14:21:34.875 259 12542.95 118.95 54577.60 88888.00 2015-09-16 14:21:35.000 259 12542.98 118.92 54577.60 88888.00 2015-09-16 14:21:35.125 259 12542.98 118.90 54577.62 88888.00 2015-09-16 14:21:35.250 259 12543.00 118.90 54577.60 88888.00 2015-09-16 14:21:35.375 259 12543.00 118.92 54577.60 88888.00 2015-09-16 14:21:35.500 259 12543.02 118.92 54577.62 88888.00 2015-09-16 14:21:35.625 259 12543.02 118.90 54577.68 88888.00 2015-09-16 14:21:35.750 259 12542.95 118.90 54577.65 88888.00 2015-09-16 14:21:35.875 259 12542.90 118.90 54577.62 88888.00 2015-09-16 14:21:36.000 259 12542.92 118.90 54577.65 88888.00 2015-09-16 14:21:36.125 259 12542.98 118.90 54577.65 88888.00 2015-09-16 14:21:36.250 259 12542.98 118.92 54577.62 88888.00 2015-09-16 14:21:36.375 259 12542.98 118.90 54577.62 88888.00 2015-09-16 14:21:36.500 259 12543.00 118.90 54577.65 88888.00 2015-09-16 14:21:36.625 259 12542.98 118.95 54577.62 88888.00 2015-09-16 14:21:36.750 259 12542.92 118.92 54577.62 88888.00 2015-09-16 14:21:36.875 259 12542.92 118.90 54577.62 88888.00 2015-09-16 14:21:37.000 259 12543.05 118.92 54577.60 88888.00 2015-09-16 14:21:37.125 259 12543.05 118.92 54577.62 88888.00 2015-09-16 14:21:37.250 259 12542.95 118.95 54577.60 88888.00 2015-09-16 14:21:37.375 259 12542.95 118.90 54577.60 88888.00 2015-09-16 14:21:37.500 259 12542.98 118.90 54577.60 88888.00 2015-09-16 14:21:37.625 259 12543.02 118.88 54577.62 88888.00 2015-09-16 14:21:37.750 259 12543.05 118.85 54577.62 88888.00 2015-09-16 14:21:37.875 259 12543.02 118.85 54577.65 88888.00 2015-09-16 14:21:38.000 259 12543.00 118.88 54577.62 88888.00 2015-09-16 14:21:38.125 259 12542.98 118.85 54577.62 88888.00 2015-09-16 14:21:38.250 259 12542.92 118.85 54577.68 88888.00 2015-09-16 14:21:38.375 259 12542.95 118.83 54577.65 88888.00 2015-09-16 14:21:38.500 259 12542.90 118.83 54577.62 88888.00 2015-09-16 14:21:38.625 259 12542.95 118.85 54577.62 88888.00 2015-09-16 14:21:38.750 259 12543.00 118.85 54577.65 88888.00 2015-09-16 14:21:38.875 259 12543.00 118.88 54577.65 88888.00 2015-09-16 14:21:39.000 259 12543.00 118.88 54577.62 88888.00 2015-09-16 14:21:39.125 259 12542.98 118.85 54577.62 88888.00 2015-09-16 14:21:39.250 259 12542.92 118.80 54577.65 88888.00 2015-09-16 14:21:39.375 259 12542.95 118.83 54577.60 88888.00 2015-09-16 14:21:39.500 259 12542.98 118.85 54577.62 88888.00 2015-09-16 14:21:39.625 259 12542.98 118.83 54577.62 88888.00 2015-09-16 14:21:39.750 259 12542.98 118.83 54577.65 88888.00 2015-09-16 14:21:39.875 259 12542.98 118.80 54577.62 88888.00 2015-09-16 14:21:40.000 259 12542.95 118.80 54577.62 88888.00 2015-09-16 14:21:40.125 259 12542.90 118.80 54577.62 88888.00 2015-09-16 14:21:40.250 259 12542.85 118.80 54577.65 88888.00 2015-09-16 14:21:40.375 259 12542.90 118.78 54577.65 88888.00 2015-09-16 14:21:40.500 259 12542.85 118.80 54577.68 88888.00 2015-09-16 14:21:40.625 259 12542.77 118.83 54577.70 88888.00 2015-09-16 14:21:40.750 259 12542.75 118.78 54577.68 88888.00 2015-09-16 14:21:40.875 259 12542.75 118.78 54577.65 88888.00 2015-09-16 14:21:41.000 259 12542.80 118.80 54577.65 88888.00 2015-09-16 14:21:41.125 259 12542.88 118.85 54577.68 88888.00 2015-09-16 14:21:41.250 259 12542.85 118.85 54577.70 88888.00 2015-09-16 14:21:41.375 259 12542.83 118.83 54577.68 88888.00 2015-09-16 14:21:41.500 259 12542.83 118.83 54577.68 88888.00 2015-09-16 14:21:41.625 259 12542.80 118.83 54577.68 88888.00 2015-09-16 14:21:41.750 259 12542.80 118.83 54577.68 88888.00 2015-09-16 14:21:41.875 259 12542.80 118.83 54577.68 88888.00 2015-09-16 14:21:42.000 259 12542.80 118.80 54577.68 88888.00 2015-09-16 14:21:42.125 259 12542.83 118.83 54577.75 88888.00 2015-09-16 14:21:42.250 259 12542.77 118.83 54577.75 88888.00 2015-09-16 14:21:42.375 259 12542.80 118.83 54577.70 88888.00 2015-09-16 14:21:42.500 259 12542.77 118.80 54577.68 88888.00 2015-09-16 14:21:42.625 259 12542.77 118.83 54577.70 88888.00 2015-09-16 14:21:42.750 259 12542.80 118.83 54577.70 88888.00 2015-09-16 14:21:42.875 259 12542.80 118.83 54577.70 88888.00 2015-09-16 14:21:43.000 259 12542.83 118.83 54577.68 88888.00 2015-09-16 14:21:43.125 259 12542.83 118.80 54577.70 88888.00 2015-09-16 14:21:43.250 259 12542.77 118.78 54577.70 88888.00 2015-09-16 14:21:43.375 259 12542.75 118.80 54577.68 88888.00 2015-09-16 14:21:43.500 259 12542.75 118.80 54577.72 88888.00 2015-09-16 14:21:43.625 259 12542.80 118.83 54577.70 88888.00 2015-09-16 14:21:43.750 259 12542.85 118.83 54577.70 88888.00 2015-09-16 14:21:43.875 259 12542.80 118.83 54577.68 88888.00 2015-09-16 14:21:44.000 259 12542.85 118.83 54577.65 88888.00 2015-09-16 14:21:44.125 259 12542.85 118.83 54577.70 88888.00 2015-09-16 14:21:44.250 259 12542.83 118.80 54577.70 88888.00 2015-09-16 14:21:44.375 259 12542.88 118.78 54577.70 88888.00 2015-09-16 14:21:44.500 259 12542.88 118.80 54577.75 88888.00 2015-09-16 14:21:44.625 259 12542.80 118.80 54577.72 88888.00 2015-09-16 14:21:44.750 259 12542.67 118.80 54577.72 88888.00 2015-09-16 14:21:44.875 259 12542.70 118.83 54577.72 88888.00 2015-09-16 14:21:45.000 259 12542.73 118.78 54577.70 88888.00 2015-09-16 14:21:45.125 259 12542.73 118.78 54577.70 88888.00 2015-09-16 14:21:45.250 259 12542.70 118.78 54577.72 88888.00 2015-09-16 14:21:45.375 259 12542.75 118.80 54577.70 88888.00 2015-09-16 14:21:45.500 259 12542.77 118.80 54577.72 88888.00 2015-09-16 14:21:45.625 259 12542.80 118.78 54577.70 88888.00 2015-09-16 14:21:45.750 259 12542.80 118.78 54577.75 88888.00 2015-09-16 14:21:45.875 259 12542.80 118.78 54577.75 88888.00 2015-09-16 14:21:46.000 259 12542.80 118.78 54577.72 88888.00 2015-09-16 14:21:46.125 259 12542.83 118.78 54577.72 88888.00 2015-09-16 14:21:46.250 259 12542.85 118.83 54577.72 88888.00 2015-09-16 14:21:46.375 259 12542.88 118.83 54577.70 88888.00 2015-09-16 14:21:46.500 259 12542.90 118.80 54577.70 88888.00 2015-09-16 14:21:46.625 259 12542.90 118.80 54577.72 88888.00 2015-09-16 14:21:46.750 259 12542.90 118.80 54577.72 88888.00 2015-09-16 14:21:46.875 259 12542.92 118.80 54577.72 88888.00 2015-09-16 14:21:47.000 259 12542.95 118.78 54577.70 88888.00 2015-09-16 14:21:47.125 259 12542.90 118.80 54577.70 88888.00 2015-09-16 14:21:47.250 259 12542.85 118.80 54577.70 88888.00 2015-09-16 14:21:47.375 259 12542.85 118.80 54577.72 88888.00 2015-09-16 14:21:47.500 259 12542.90 118.80 54577.72 88888.00 2015-09-16 14:21:47.625 259 12542.95 118.78 54577.72 88888.00 2015-09-16 14:21:47.750 259 12542.95 118.80 54577.72 88888.00 2015-09-16 14:21:47.875 259 12542.92 118.83 54577.75 88888.00 2015-09-16 14:21:48.000 259 12542.95 118.80 54577.72 88888.00 2015-09-16 14:21:48.125 259 12542.98 118.80 54577.72 88888.00 2015-09-16 14:21:48.250 259 12542.95 118.75 54577.72 88888.00 2015-09-16 14:21:48.375 259 12542.95 118.75 54577.75 88888.00 2015-09-16 14:21:48.500 259 12542.98 118.78 54577.75 88888.00 2015-09-16 14:21:48.625 259 12542.98 118.78 54577.75 88888.00 2015-09-16 14:21:48.750 259 12543.00 118.75 54577.72 88888.00 2015-09-16 14:21:48.875 259 12543.02 118.78 54577.72 88888.00 2015-09-16 14:21:49.000 259 12543.08 118.78 54577.72 88888.00 2015-09-16 14:21:49.125 259 12543.02 118.78 54577.72 88888.00 2015-09-16 14:21:49.250 259 12543.02 118.78 54577.78 88888.00 2015-09-16 14:21:49.375 259 12543.12 118.80 54577.75 88888.00 2015-09-16 14:21:49.500 259 12543.10 118.78 54577.78 88888.00 2015-09-16 14:21:49.625 259 12543.08 118.75 54577.75 88888.00 2015-09-16 14:21:49.750 259 12543.02 118.70 54577.75 88888.00 2015-09-16 14:21:49.875 259 12543.08 118.72 54577.75 88888.00 2015-09-16 14:21:50.000 259 12543.10 118.70 54577.78 88888.00 2015-09-16 14:21:50.125 259 12543.12 118.70 54577.75 88888.00 2015-09-16 14:21:50.250 259 12543.10 118.70 54577.78 88888.00 2015-09-16 14:21:50.375 259 12543.12 118.72 54577.75 88888.00 2015-09-16 14:21:50.500 259 12543.12 118.75 54577.78 88888.00 2015-09-16 14:21:50.625 259 12543.10 118.78 54577.75 88888.00 2015-09-16 14:21:50.750 259 12543.08 118.78 54577.78 88888.00 2015-09-16 14:21:50.875 259 12543.08 118.75 54577.75 88888.00 2015-09-16 14:21:51.000 259 12543.10 118.72 54577.75 88888.00 2015-09-16 14:21:51.125 259 12543.15 118.72 54577.75 88888.00 2015-09-16 14:21:51.250 259 12543.15 118.72 54577.78 88888.00 2015-09-16 14:21:51.375 259 12543.20 118.70 54577.72 88888.00 2015-09-16 14:21:51.500 259 12543.23 118.70 54577.72 88888.00 2015-09-16 14:21:51.625 259 12543.23 118.72 54577.75 88888.00 2015-09-16 14:21:51.750 259 12543.23 118.72 54577.75 88888.00 2015-09-16 14:21:51.875 259 12543.25 118.72 54577.75 88888.00 2015-09-16 14:21:52.000 259 12543.25 118.67 54577.72 88888.00 2015-09-16 14:21:52.125 259 12543.23 118.67 54577.72 88888.00 2015-09-16 14:21:52.250 259 12543.20 118.70 54577.75 88888.00 2015-09-16 14:21:52.375 259 12543.23 118.67 54577.78 88888.00 2015-09-16 14:21:52.500 259 12543.27 118.67 54577.75 88888.00 2015-09-16 14:21:52.625 259 12543.33 118.67 54577.72 88888.00 2015-09-16 14:21:52.750 259 12543.30 118.70 54577.75 88888.00 2015-09-16 14:21:52.875 259 12543.27 118.70 54577.75 88888.00 2015-09-16 14:21:53.000 259 12543.27 118.67 54577.72 88888.00 2015-09-16 14:21:53.125 259 12543.30 118.65 54577.78 88888.00 2015-09-16 14:21:53.250 259 12543.25 118.60 54577.78 88888.00 2015-09-16 14:21:53.375 259 12543.30 118.60 54577.75 88888.00 2015-09-16 14:21:53.500 259 12543.42 118.62 54577.75 88888.00 2015-09-16 14:21:53.625 259 12543.48 118.62 54577.75 88888.00 2015-09-16 14:21:53.750 259 12543.42 118.65 54577.78 88888.00 2015-09-16 14:21:53.875 259 12543.42 118.65 54577.78 88888.00 2015-09-16 14:21:54.000 259 12543.45 118.62 54577.78 88888.00 2015-09-16 14:21:54.125 259 12543.40 118.65 54577.78 88888.00 2015-09-16 14:21:54.250 259 12543.35 118.67 54577.78 88888.00 2015-09-16 14:21:54.375 259 12543.40 118.70 54577.78 88888.00 2015-09-16 14:21:54.500 259 12543.40 118.70 54577.80 88888.00 2015-09-16 14:21:54.625 259 12543.30 118.67 54577.82 88888.00 2015-09-16 14:21:54.750 259 12543.38 118.67 54577.78 88888.00 2015-09-16 14:21:54.875 259 12543.48 118.70 54577.78 88888.00 2015-09-16 14:21:55.000 259 12543.48 118.70 54577.78 88888.00 2015-09-16 14:21:55.125 259 12543.40 118.70 54577.80 88888.00 2015-09-16 14:21:55.250 259 12543.30 118.72 54577.78 88888.00 2015-09-16 14:21:55.375 259 12543.38 118.75 54577.78 88888.00 2015-09-16 14:21:55.500 259 12543.42 118.75 54577.72 88888.00 2015-09-16 14:21:55.625 259 12543.40 118.75 54577.75 88888.00 2015-09-16 14:21:55.750 259 12543.45 118.78 54577.78 88888.00 2015-09-16 14:21:55.875 259 12543.45 118.78 54577.80 88888.00 2015-09-16 14:21:56.000 259 12543.50 118.78 54577.80 88888.00 2015-09-16 14:21:56.125 259 12543.48 118.78 54577.78 88888.00 2015-09-16 14:21:56.250 259 12543.45 118.75 54577.78 88888.00 2015-09-16 14:21:56.375 259 12543.50 118.78 54577.75 88888.00 2015-09-16 14:21:56.500 259 12543.48 118.78 54577.75 88888.00 2015-09-16 14:21:56.625 259 12543.45 118.78 54577.75 88888.00 2015-09-16 14:21:56.750 259 12543.48 118.80 54577.75 88888.00 2015-09-16 14:21:56.875 259 12543.40 118.78 54577.75 88888.00 2015-09-16 14:21:57.000 259 12543.42 118.80 54577.72 88888.00 2015-09-16 14:21:57.125 259 12543.45 118.80 54577.75 88888.00 2015-09-16 14:21:57.250 259 12543.48 118.78 54577.72 88888.00 2015-09-16 14:21:57.375 259 12543.52 118.78 54577.70 88888.00 2015-09-16 14:21:57.500 259 12543.52 118.83 54577.75 88888.00 2015-09-16 14:21:57.625 259 12543.55 118.85 54577.75 88888.00 2015-09-16 14:21:57.750 259 12543.55 118.85 54577.78 88888.00 2015-09-16 14:21:57.875 259 12543.52 118.88 54577.78 88888.00 2015-09-16 14:21:58.000 259 12543.58 118.90 54577.78 88888.00 2015-09-16 14:21:58.125 259 12543.58 118.88 54577.78 88888.00 2015-09-16 14:21:58.250 259 12543.52 118.90 54577.78 88888.00 2015-09-16 14:21:58.375 259 12543.55 118.92 54577.80 88888.00 2015-09-16 14:21:58.500 259 12543.55 118.95 54577.80 88888.00 2015-09-16 14:21:58.625 259 12543.60 118.95 54577.80 88888.00 2015-09-16 14:21:58.750 259 12543.62 118.95 54577.78 88888.00 2015-09-16 14:21:58.875 259 12543.65 118.97 54577.78 88888.00 2015-09-16 14:21:59.000 259 12543.67 118.97 54577.75 88888.00 2015-09-16 14:21:59.125 259 12543.62 118.95 54577.72 88888.00 2015-09-16 14:21:59.250 259 12543.50 118.92 54577.72 88888.00 2015-09-16 14:21:59.375 259 12543.50 118.95 54577.72 88888.00 2015-09-16 14:21:59.500 259 12543.50 118.92 54577.78 88888.00 2015-09-16 14:21:59.625 259 12543.55 118.95 54577.78 88888.00 2015-09-16 14:21:59.750 259 12543.55 118.95 54577.78 88888.00 2015-09-16 14:21:59.875 259 12543.55 118.95 54577.78 88888.00 2015-09-16 14:22:00.000 259 12543.52 118.95 54577.75 88888.00 2015-09-16 14:22:00.125 259 12543.52 118.92 54577.75 88888.00 2015-09-16 14:22:00.250 259 12543.48 118.92 54577.78 88888.00 2015-09-16 14:22:00.375 259 12543.50 118.95 54577.78 88888.00 2015-09-16 14:22:00.500 259 12543.48 118.95 54577.75 88888.00 2015-09-16 14:22:00.625 259 12543.48 118.97 54577.75 88888.00 2015-09-16 14:22:00.750 259 12543.48 119.00 54577.78 88888.00 2015-09-16 14:22:00.875 259 12543.50 119.00 54577.75 88888.00 2015-09-16 14:22:01.000 259 12543.58 119.00 54577.75 88888.00 2015-09-16 14:22:01.125 259 12543.60 119.03 54577.80 88888.00 2015-09-16 14:22:01.250 259 12543.52 119.00 54577.80 88888.00 2015-09-16 14:22:01.375 259 12543.52 119.00 54577.80 88888.00 2015-09-16 14:22:01.500 259 12543.55 119.03 54577.80 88888.00 2015-09-16 14:22:01.625 259 12543.60 119.03 54577.78 88888.00 2015-09-16 14:22:01.750 259 12543.58 119.05 54577.80 88888.00 2015-09-16 14:22:01.875 259 12543.52 119.05 54577.82 88888.00 2015-09-16 14:22:02.000 259 12543.52 119.08 54577.78 88888.00 2015-09-16 14:22:02.125 259 12543.52 119.08 54577.80 88888.00 2015-09-16 14:22:02.250 259 12543.52 119.05 54577.78 88888.00 2015-09-16 14:22:02.375 259 12543.55 119.08 54577.78 88888.00 2015-09-16 14:22:02.500 259 12543.58 119.12 54577.80 88888.00 2015-09-16 14:22:02.625 259 12543.60 119.12 54577.80 88888.00 2015-09-16 14:22:02.750 259 12543.55 119.12 54577.78 88888.00 2015-09-16 14:22:02.875 259 12543.50 119.15 54577.75 88888.00 2015-09-16 14:22:03.000 259 12543.50 119.15 54577.75 88888.00 2015-09-16 14:22:03.125 259 12543.50 119.17 54577.78 88888.00 2015-09-16 14:22:03.250 259 12543.45 119.15 54577.78 88888.00 2015-09-16 14:22:03.375 259 12543.48 119.12 54577.78 88888.00 2015-09-16 14:22:03.500 259 12543.48 119.12 54577.78 88888.00 2015-09-16 14:22:03.625 259 12543.52 119.12 54577.80 88888.00 2015-09-16 14:22:03.750 259 12543.45 119.12 54577.80 88888.00 2015-09-16 14:22:03.875 259 12543.45 119.15 54577.80 88888.00 2015-09-16 14:22:04.000 259 12543.45 119.12 54577.78 88888.00 2015-09-16 14:22:04.125 259 12543.48 119.15 54577.80 88888.00 2015-09-16 14:22:04.250 259 12543.45 119.15 54577.80 88888.00 2015-09-16 14:22:04.375 259 12543.48 119.17 54577.78 88888.00 2015-09-16 14:22:04.500 259 12543.48 119.17 54577.80 88888.00 2015-09-16 14:22:04.625 259 12543.48 119.15 54577.80 88888.00 2015-09-16 14:22:04.750 259 12543.50 119.17 54577.78 88888.00 2015-09-16 14:22:04.875 259 12543.48 119.17 54577.78 88888.00 2015-09-16 14:22:05.000 259 12543.50 119.15 54577.80 88888.00 2015-09-16 14:22:05.125 259 12543.48 119.15 54577.82 88888.00 2015-09-16 14:22:05.250 259 12543.42 119.12 54577.85 88888.00 2015-09-16 14:22:05.375 259 12543.40 119.12 54577.85 88888.00 2015-09-16 14:22:05.500 259 12543.38 119.12 54577.85 88888.00 2015-09-16 14:22:05.625 259 12543.35 119.15 54577.82 88888.00 2015-09-16 14:22:05.750 259 12543.33 119.17 54577.85 88888.00 2015-09-16 14:22:05.875 259 12543.33 119.15 54577.85 88888.00 2015-09-16 14:22:06.000 259 12543.42 119.15 54577.85 88888.00 2015-09-16 14:22:06.125 259 12543.40 119.15 54577.88 88888.00 2015-09-16 14:22:06.250 259 12543.35 119.15 54577.88 88888.00 2015-09-16 14:22:06.375 259 12543.33 119.15 54577.82 88888.00 2015-09-16 14:22:06.500 259 12543.33 119.15 54577.82 88888.00 2015-09-16 14:22:06.625 259 12543.30 119.10 54577.82 88888.00 2015-09-16 14:22:06.750 259 12543.35 119.10 54577.85 88888.00 2015-09-16 14:22:06.875 259 12543.38 119.12 54577.88 88888.00 2015-09-16 14:22:07.000 259 12543.35 119.12 54577.88 88888.00 2015-09-16 14:22:07.125 259 12543.35 119.10 54577.85 88888.00 2015-09-16 14:22:07.250 259 12543.33 119.10 54577.88 88888.00 2015-09-16 14:22:07.375 259 12543.33 119.15 54577.88 88888.00 2015-09-16 14:22:07.500 259 12543.30 119.10 54577.90 88888.00 2015-09-16 14:22:07.625 259 12543.27 119.10 54577.93 88888.00 2015-09-16 14:22:07.750 259 12543.30 119.10 54577.90 88888.00 2015-09-16 14:22:07.875 259 12543.30 119.10 54577.90 88888.00 2015-09-16 14:22:08.000 259 12543.27 119.05 54577.90 88888.00 2015-09-16 14:22:08.125 259 12543.25 119.03 54577.88 88888.00 2015-09-16 14:22:08.250 259 12543.27 119.05 54577.90 88888.00 2015-09-16 14:22:08.375 259 12543.35 119.08 54577.90 88888.00 2015-09-16 14:22:08.500 259 12543.33 119.08 54577.93 88888.00 2015-09-16 14:22:08.625 259 12543.23 119.00 54577.93 88888.00 2015-09-16 14:22:08.750 259 12543.25 118.97 54577.93 88888.00 2015-09-16 14:22:08.875 259 12543.25 119.00 54577.90 88888.00 2015-09-16 14:22:09.000 259 12543.20 118.97 54577.93 88888.00 2015-09-16 14:22:09.125 259 12543.25 118.97 54577.95 88888.00 2015-09-16 14:22:09.250 259 12543.30 118.95 54577.93 88888.00 2015-09-16 14:22:09.375 259 12543.33 118.97 54577.93 88888.00 2015-09-16 14:22:09.500 259 12543.33 118.97 54577.93 88888.00 2015-09-16 14:22:09.625 259 12543.30 118.97 54577.95 88888.00 2015-09-16 14:22:09.750 259 12543.23 118.97 54577.95 88888.00 2015-09-16 14:22:09.875 259 12543.25 118.90 54577.97 88888.00 2015-09-16 14:22:10.000 259 12543.27 118.90 54577.95 88888.00 2015-09-16 14:22:10.125 259 12543.30 118.90 54577.97 88888.00 2015-09-16 14:22:10.250 259 12543.25 118.88 54577.97 88888.00 2015-09-16 14:22:10.375 259 12543.20 118.88 54577.97 88888.00 2015-09-16 14:22:10.500 259 12543.20 118.88 54577.97 88888.00 2015-09-16 14:22:10.625 259 12543.25 118.88 54578.00 88888.00 2015-09-16 14:22:10.750 259 12543.23 118.85 54578.00 88888.00 2015-09-16 14:22:10.875 259 12543.20 118.88 54578.03 88888.00 2015-09-16 14:22:11.000 259 12543.20 118.85 54578.00 88888.00 2015-09-16 14:22:11.125 259 12543.15 118.85 54578.00 88888.00 2015-09-16 14:22:11.250 259 12543.08 118.83 54578.03 88888.00 2015-09-16 14:22:11.375 259 12543.15 118.85 54578.03 88888.00 2015-09-16 14:22:11.500 259 12543.20 118.83 54578.03 88888.00 2015-09-16 14:22:11.625 259 12543.17 118.78 54578.03 88888.00 2015-09-16 14:22:11.750 259 12543.17 118.78 54578.00 88888.00 2015-09-16 14:22:11.875 259 12543.17 118.75 54578.00 88888.00 2015-09-16 14:22:12.000 259 12543.17 118.72 54578.00 88888.00 2015-09-16 14:22:12.125 259 12543.15 118.72 54578.03 88888.00 2015-09-16 14:22:12.250 259 12543.10 118.72 54578.03 88888.00 2015-09-16 14:22:12.375 259 12543.15 118.75 54578.05 88888.00 2015-09-16 14:22:12.500 259 12543.17 118.72 54578.03 88888.00 2015-09-16 14:22:12.625 259 12543.12 118.72 54578.03 88888.00 2015-09-16 14:22:12.750 259 12543.08 118.70 54578.03 88888.00 2015-09-16 14:22:12.875 259 12543.10 118.70 54578.05 88888.00 2015-09-16 14:22:13.000 259 12543.12 118.67 54578.05 88888.00 2015-09-16 14:22:13.125 259 12543.10 118.67 54578.07 88888.00 2015-09-16 14:22:13.250 259 12543.08 118.62 54578.10 88888.00 2015-09-16 14:22:13.375 259 12543.12 118.65 54578.07 88888.00 2015-09-16 14:22:13.500 259 12543.15 118.65 54578.05 88888.00 2015-09-16 14:22:13.625 259 12543.17 118.65 54578.07 88888.00 2015-09-16 14:22:13.750 259 12543.20 118.65 54578.10 88888.00 2015-09-16 14:22:13.875 259 12543.20 118.65 54578.10 88888.00 2015-09-16 14:22:14.000 259 12543.20 118.67 54578.10 88888.00 2015-09-16 14:22:14.125 259 12543.17 118.67 54578.10 88888.00 2015-09-16 14:22:14.250 259 12543.15 118.70 54578.10 88888.00 2015-09-16 14:22:14.375 259 12543.17 118.67 54578.10 88888.00 2015-09-16 14:22:14.500 259 12543.15 118.67 54578.12 88888.00 2015-09-16 14:22:14.625 259 12543.15 118.60 54578.10 88888.00 2015-09-16 14:22:14.750 259 12543.17 118.55 54578.07 88888.00 2015-09-16 14:22:14.875 259 12543.15 118.55 54578.10 88888.00 2015-09-16 14:22:15.000 259 12543.12 118.55 54578.12 88888.00 2015-09-16 14:22:15.125 259 12543.15 118.58 54578.15 88888.00 2015-09-16 14:22:15.250 259 12543.20 118.60 54578.12 88888.00 2015-09-16 14:22:15.375 259 12543.20 118.62 54578.12 88888.00 2015-09-16 14:22:15.500 259 12543.15 118.62 54578.15 88888.00 2015-09-16 14:22:15.625 259 12543.20 118.62 54578.15 88888.00 2015-09-16 14:22:15.750 259 12543.25 118.67 54578.18 88888.00 2015-09-16 14:22:15.875 259 12543.27 118.65 54578.15 88888.00 2015-09-16 14:22:16.000 259 12543.27 118.62 54578.12 88888.00 2015-09-16 14:22:16.125 259 12543.23 118.62 54578.12 88888.00 2015-09-16 14:22:16.250 259 12543.17 118.67 54578.18 88888.00 2015-09-16 14:22:16.375 259 12543.17 118.70 54578.15 88888.00 2015-09-16 14:22:16.500 259 12543.23 118.72 54578.15 88888.00 2015-09-16 14:22:16.625 259 12543.27 118.75 54578.15 88888.00 2015-09-16 14:22:16.750 259 12543.27 118.72 54578.15 88888.00 2015-09-16 14:22:16.875 259 12543.27 118.70 54578.15 88888.00 2015-09-16 14:22:17.000 259 12543.33 118.70 54578.15 88888.00 2015-09-16 14:22:17.125 259 12543.27 118.67 54578.15 88888.00 2015-09-16 14:22:17.250 259 12543.25 118.65 54578.18 88888.00 2015-09-16 14:22:17.375 259 12543.33 118.67 54578.18 88888.00 2015-09-16 14:22:17.500 259 12543.33 118.67 54578.20 88888.00 2015-09-16 14:22:17.625 259 12543.30 118.67 54578.18 88888.00 2015-09-16 14:22:17.750 259 12543.27 118.67 54578.18 88888.00 2015-09-16 14:22:17.875 259 12543.27 118.70 54578.18 88888.00 2015-09-16 14:22:18.000 259 12543.30 118.72 54578.18 88888.00 2015-09-16 14:22:18.125 259 12543.33 118.72 54578.20 88888.00 2015-09-16 14:22:18.250 259 12543.33 118.72 54578.18 88888.00 2015-09-16 14:22:18.375 259 12543.38 118.72 54578.20 88888.00 2015-09-16 14:22:18.500 259 12543.33 118.75 54578.20 88888.00 2015-09-16 14:22:18.625 259 12543.27 118.75 54578.22 88888.00 2015-09-16 14:22:18.750 259 12543.25 118.78 54578.20 88888.00 2015-09-16 14:22:18.875 259 12543.27 118.78 54578.18 88888.00 2015-09-16 14:22:19.000 259 12543.30 118.78 54578.18 88888.00 2015-09-16 14:22:19.125 259 12543.27 118.78 54578.20 88888.00 2015-09-16 14:22:19.250 259 12543.27 118.78 54578.20 88888.00 2015-09-16 14:22:19.375 259 12543.33 118.78 54578.20 88888.00 2015-09-16 14:22:19.500 259 12543.40 118.83 54578.20 88888.00 2015-09-16 14:22:19.625 259 12543.40 118.80 54578.18 88888.00 2015-09-16 14:22:19.750 259 12543.35 118.83 54578.18 88888.00 2015-09-16 14:22:19.875 259 12543.38 118.83 54578.15 88888.00 2015-09-16 14:22:20.000 259 12543.45 118.85 54578.15 88888.00 2015-09-16 14:22:20.125 259 12543.45 118.88 54578.18 88888.00 2015-09-16 14:22:20.250 259 12543.42 118.90 54578.20 88888.00 2015-09-16 14:22:20.375 259 12543.42 118.90 54578.15 88888.00 2015-09-16 14:22:20.500 259 12543.48 118.88 54578.18 88888.00 2015-09-16 14:22:20.625 259 12543.48 118.90 54578.18 88888.00 2015-09-16 14:22:20.750 259 12543.45 118.92 54578.20 88888.00 2015-09-16 14:22:20.875 259 12543.45 118.97 54578.18 88888.00 2015-09-16 14:22:21.000 259 12543.50 118.97 54578.15 88888.00 2015-09-16 14:22:21.125 259 12543.52 118.95 54578.15 88888.00 2015-09-16 14:22:21.250 259 12543.50 118.97 54578.18 88888.00 2015-09-16 14:22:21.375 259 12543.52 119.03 54578.18 88888.00 2015-09-16 14:22:21.500 259 12543.50 119.05 54578.18 88888.00 2015-09-16 14:22:21.625 259 12543.50 119.05 54578.18 88888.00 2015-09-16 14:22:21.750 259 12543.52 119.08 54578.15 88888.00 2015-09-16 14:22:21.875 259 12543.55 119.12 54578.15 88888.00 2015-09-16 14:22:22.000 259 12543.55 119.12 54578.12 88888.00 2015-09-16 14:22:22.125 259 12543.55 119.15 54578.18 88888.00 2015-09-16 14:22:22.250 259 12543.55 119.15 54578.15 88888.00 2015-09-16 14:22:22.375 259 12543.60 119.17 54578.18 88888.00 2015-09-16 14:22:22.500 259 12543.62 119.20 54578.15 88888.00 2015-09-16 14:22:22.625 259 12543.58 119.20 54578.15 88888.00 2015-09-16 14:22:22.750 259 12543.55 119.17 54578.12 88888.00 2015-09-16 14:22:22.875 259 12543.60 119.17 54578.12 88888.00 2015-09-16 14:22:23.000 259 12543.60 119.17 54578.15 88888.00 2015-09-16 14:22:23.125 259 12543.58 119.22 54578.20 88888.00 2015-09-16 14:22:23.250 259 12543.52 119.22 54578.18 88888.00 2015-09-16 14:22:23.375 259 12543.55 119.25 54578.18 88888.00 2015-09-16 14:22:23.500 259 12543.60 119.28 54578.18 88888.00 2015-09-16 14:22:23.625 259 12543.58 119.28 54578.18 88888.00 2015-09-16 14:22:23.750 259 12543.58 119.25 54578.18 88888.00 2015-09-16 14:22:23.875 259 12543.58 119.25 54578.15 88888.00 2015-09-16 14:22:24.000 259 12543.58 119.30 54578.15 88888.00 2015-09-16 14:22:24.125 259 12543.60 119.30 54578.15 88888.00 2015-09-16 14:22:24.250 259 12543.55 119.33 54578.15 88888.00 2015-09-16 14:22:24.375 259 12543.58 119.35 54578.12 88888.00 2015-09-16 14:22:24.500 259 12543.62 119.38 54578.12 88888.00 2015-09-16 14:22:24.625 259 12543.70 119.40 54578.12 88888.00 2015-09-16 14:22:24.750 259 12543.70 119.45 54578.12 88888.00 2015-09-16 14:22:24.875 259 12543.75 119.42 54578.12 88888.00 2015-09-16 14:22:25.000 259 12543.70 119.47 54578.12 88888.00 2015-09-16 14:22:25.125 259 12543.67 119.47 54578.12 88888.00 2015-09-16 14:22:25.250 259 12543.65 119.50 54578.12 88888.00 2015-09-16 14:22:25.375 259 12543.67 119.53 54578.12 88888.00 2015-09-16 14:22:25.500 259 12543.62 119.53 54578.12 88888.00 2015-09-16 14:22:25.625 259 12543.60 119.53 54578.12 88888.00 2015-09-16 14:22:25.750 259 12543.65 119.58 54578.12 88888.00 2015-09-16 14:22:25.875 259 12543.67 119.60 54578.12 88888.00 2015-09-16 14:22:26.000 259 12543.70 119.58 54578.12 88888.00 2015-09-16 14:22:26.125 259 12543.73 119.58 54578.10 88888.00 2015-09-16 14:22:26.250 259 12543.75 119.60 54578.15 88888.00 2015-09-16 14:22:26.375 259 12543.77 119.65 54578.15 88888.00 2015-09-16 14:22:26.500 259 12543.77 119.67 54578.12 88888.00 2015-09-16 14:22:26.625 259 12543.77 119.72 54578.12 88888.00 2015-09-16 14:22:26.750 259 12543.83 119.75 54578.12 88888.00 2015-09-16 14:22:26.875 259 12543.77 119.78 54578.12 88888.00 2015-09-16 14:22:27.000 259 12543.83 119.80 54578.12 88888.00 2015-09-16 14:22:27.125 259 12543.83 119.83 54578.12 88888.00 2015-09-16 14:22:27.250 259 12543.75 119.80 54578.12 88888.00 2015-09-16 14:22:27.375 259 12543.85 119.85 54578.12 88888.00 2015-09-16 14:22:27.500 259 12543.83 119.80 54578.03 88888.00 2015-09-16 14:22:27.625 259 12543.77 119.78 54578.03 88888.00 2015-09-16 14:22:27.750 259 12543.83 119.88 54578.07 88888.00 2015-09-16 14:22:27.875 259 12543.92 119.97 54578.10 88888.00 2015-09-16 14:22:28.000 259 12543.98 119.97 54578.07 88888.00 2015-09-16 14:22:28.125 259 12543.95 119.97 54578.07 88888.00 2015-09-16 14:22:28.250 259 12543.90 119.92 54578.07 88888.00 2015-09-16 14:22:28.375 259 12543.90 119.92 54578.05 88888.00 2015-09-16 14:22:28.500 259 12543.98 120.00 54578.05 88888.00 2015-09-16 14:22:28.625 259 12544.00 120.00 54578.07 88888.00 2015-09-16 14:22:28.750 259 12543.98 120.00 54578.07 88888.00 2015-09-16 14:22:28.875 259 12543.98 120.00 54578.05 88888.00 2015-09-16 14:22:29.000 259 12543.98 120.05 54578.05 88888.00 2015-09-16 14:22:29.125 259 12544.00 120.05 54578.10 88888.00 2015-09-16 14:22:29.250 259 12543.95 120.05 54578.10 88888.00 2015-09-16 14:22:29.375 259 12543.98 120.08 54578.10 88888.00 2015-09-16 14:22:29.500 259 12543.95 120.08 54578.10 88888.00 2015-09-16 14:22:29.625 259 12543.98 120.10 54578.10 88888.00 2015-09-16 14:22:29.750 259 12544.00 120.12 54578.07 88888.00 2015-09-16 14:22:29.875 259 12543.98 120.12 54578.07 88888.00 2015-09-16 14:22:30.000 259 12544.02 120.12 54578.05 88888.00 2015-09-16 14:22:30.125 259 12544.08 120.17 54578.07 88888.00 2015-09-16 14:22:30.250 259 12544.10 120.20 54578.05 88888.00 2015-09-16 14:22:30.375 259 12544.12 120.20 54578.05 88888.00 2015-09-16 14:22:30.500 259 12544.08 120.22 54578.05 88888.00 2015-09-16 14:22:30.625 259 12544.10 120.22 54578.07 88888.00 2015-09-16 14:22:30.750 259 12544.12 120.22 54578.10 88888.00 2015-09-16 14:22:30.875 259 12544.15 120.25 54578.05 88888.00 2015-09-16 14:22:31.000 259 12544.17 120.22 54578.05 88888.00 2015-09-16 14:22:31.125 259 12544.17 120.28 54578.07 88888.00 2015-09-16 14:22:31.250 259 12544.17 120.25 54578.07 88888.00 2015-09-16 14:22:31.375 259 12544.20 120.25 54578.05 88888.00 2015-09-16 14:22:31.500 259 12544.17 120.25 54578.07 88888.00 2015-09-16 14:22:31.625 259 12544.17 120.30 54578.07 88888.00 2015-09-16 14:22:31.750 259 12544.23 120.35 54578.07 88888.00 2015-09-16 14:22:31.875 259 12544.30 120.35 54578.07 88888.00 2015-09-16 14:22:32.000 259 12544.30 120.35 54578.07 88888.00 2015-09-16 14:22:32.125 259 12544.25 120.38 54578.07 88888.00 2015-09-16 14:22:32.250 259 12544.15 120.33 54578.05 88888.00 2015-09-16 14:22:32.375 259 12544.17 120.33 54578.05 88888.00 2015-09-16 14:22:32.500 259 12544.20 120.33 54578.03 88888.00 2015-09-16 14:22:32.625 259 12544.23 120.35 54578.07 88888.00 2015-09-16 14:22:32.750 259 12544.23 120.38 54578.05 88888.00 2015-09-16 14:22:32.875 259 12544.23 120.40 54578.07 88888.00 2015-09-16 14:22:33.000 259 12544.17 120.45 54578.05 88888.00 2015-09-16 14:22:33.125 259 12544.17 120.42 54578.05 88888.00 2015-09-16 14:22:33.250 259 12544.17 120.40 54578.05 88888.00 2015-09-16 14:22:33.375 259 12544.25 120.45 54578.03 88888.00 2015-09-16 14:22:33.500 259 12544.27 120.45 54578.03 88888.00 2015-09-16 14:22:33.625 259 12544.25 120.47 54578.05 88888.00 2015-09-16 14:22:33.750 259 12544.23 120.47 54578.05 88888.00 2015-09-16 14:22:33.875 259 12544.17 120.47 54578.03 88888.00 2015-09-16 14:22:34.000 259 12544.20 120.47 54578.03 88888.00 2015-09-16 14:22:34.125 259 12544.20 120.50 54578.05 88888.00 2015-09-16 14:22:34.250 259 12544.23 120.47 54578.07 88888.00 2015-09-16 14:22:34.375 259 12544.20 120.47 54578.07 88888.00 2015-09-16 14:22:34.500 259 12544.20 120.47 54578.05 88888.00 2015-09-16 14:22:34.625 259 12544.23 120.47 54578.05 88888.00 2015-09-16 14:22:34.750 259 12544.20 120.47 54578.07 88888.00 2015-09-16 14:22:34.875 259 12544.15 120.50 54578.05 88888.00 2015-09-16 14:22:35.000 259 12544.15 120.45 54578.05 88888.00 2015-09-16 14:22:35.125 259 12544.17 120.42 54578.05 88888.00 2015-09-16 14:22:35.250 259 12544.15 120.45 54578.07 88888.00 2015-09-16 14:22:35.375 259 12544.12 120.50 54578.07 88888.00 2015-09-16 14:22:35.500 259 12544.15 120.50 54578.10 88888.00 2015-09-16 14:22:35.625 259 12544.20 120.47 54578.10 88888.00 2015-09-16 14:22:35.750 259 12544.17 120.50 54578.10 88888.00 2015-09-16 14:22:35.875 259 12544.15 120.50 54578.10 88888.00 2015-09-16 14:22:36.000 259 12544.12 120.47 54578.10 88888.00 2015-09-16 14:22:36.125 259 12544.12 120.45 54578.10 88888.00 2015-09-16 14:22:36.250 259 12544.10 120.40 54578.10 88888.00 2015-09-16 14:22:36.375 259 12544.10 120.40 54578.10 88888.00 2015-09-16 14:22:36.500 259 12544.08 120.40 54578.12 88888.00 2015-09-16 14:22:36.625 259 12544.10 120.42 54578.12 88888.00 2015-09-16 14:22:36.750 259 12544.10 120.42 54578.12 88888.00 2015-09-16 14:22:36.875 259 12544.15 120.45 54578.15 88888.00 2015-09-16 14:22:37.000 259 12544.17 120.40 54578.15 88888.00 2015-09-16 14:22:37.125 259 12544.15 120.40 54578.12 88888.00 2015-09-16 14:22:37.250 259 12544.08 120.38 54578.15 88888.00 2015-09-16 14:22:37.375 259 12544.08 120.38 54578.15 88888.00 2015-09-16 14:22:37.500 259 12544.10 120.35 54578.12 88888.00 2015-09-16 14:22:37.625 259 12544.08 120.35 54578.12 88888.00 2015-09-16 14:22:37.750 259 12544.08 120.35 54578.18 88888.00 2015-09-16 14:22:37.875 259 12544.10 120.35 54578.15 88888.00 2015-09-16 14:22:38.000 259 12544.08 120.33 54578.15 88888.00 2015-09-16 14:22:38.125 259 12544.08 120.33 54578.18 88888.00 2015-09-16 14:22:38.250 259 12544.05 120.25 54578.20 88888.00 2015-09-16 14:22:38.375 259 12544.08 120.25 54578.20 88888.00 2015-09-16 14:22:38.500 259 12544.08 120.25 54578.20 88888.00 2015-09-16 14:22:38.625 259 12544.05 120.30 54578.18 88888.00 2015-09-16 14:22:38.750 259 12544.02 120.33 54578.18 88888.00 2015-09-16 14:22:38.875 259 12544.02 120.28 54578.18 88888.00 2015-09-16 14:22:39.000 259 12544.05 120.22 54578.18 88888.00 2015-09-16 14:22:39.125 259 12544.05 120.20 54578.18 88888.00 2015-09-16 14:22:39.250 259 12544.00 120.22 54578.18 88888.00 2015-09-16 14:22:39.375 259 12543.98 120.25 54578.18 88888.00 2015-09-16 14:22:39.500 259 12543.98 120.25 54578.18 88888.00 2015-09-16 14:22:39.625 259 12544.02 120.17 54578.20 88888.00 2015-09-16 14:22:39.750 259 12543.98 120.15 54578.20 88888.00 2015-09-16 14:22:39.875 259 12543.95 120.17 54578.20 88888.00 2015-09-16 14:22:40.000 259 12543.98 120.17 54578.18 88888.00 2015-09-16 14:22:40.125 259 12544.00 120.15 54578.22 88888.00 2015-09-16 14:22:40.250 259 12543.95 120.10 54578.22 88888.00 2015-09-16 14:22:40.375 259 12543.98 120.15 54578.22 88888.00 2015-09-16 14:22:40.500 259 12543.95 120.15 54578.25 88888.00 2015-09-16 14:22:40.625 259 12543.92 120.12 54578.25 88888.00 2015-09-16 14:22:40.750 259 12543.88 120.08 54578.28 88888.00 2015-09-16 14:22:40.875 259 12543.88 120.10 54578.25 88888.00 2015-09-16 14:22:41.000 259 12543.85 120.08 54578.28 88888.00 2015-09-16 14:22:41.125 259 12543.88 120.08 54578.28 88888.00 2015-09-16 14:22:41.250 259 12543.83 120.08 54578.30 88888.00 2015-09-16 14:22:41.375 259 12543.80 120.08 54578.30 88888.00 2015-09-16 14:22:41.500 259 12543.80 120.03 54578.28 88888.00 2015-09-16 14:22:41.625 259 12543.83 120.00 54578.28 88888.00 2015-09-16 14:22:41.750 259 12543.83 120.00 54578.28 88888.00 2015-09-16 14:22:41.875 259 12543.80 120.03 54578.30 88888.00 2015-09-16 14:22:42.000 259 12543.80 120.03 54578.30 88888.00 2015-09-16 14:22:42.125 259 12543.85 119.97 54578.28 88888.00 2015-09-16 14:22:42.250 259 12543.77 119.97 54578.30 88888.00 2015-09-16 14:22:42.375 259 12543.85 120.00 54578.30 88888.00 2015-09-16 14:22:42.500 259 12543.88 119.95 54578.32 88888.00 2015-09-16 14:22:42.625 259 12543.85 119.95 54578.32 88888.00 2015-09-16 14:22:42.750 259 12543.85 119.97 54578.35 88888.00 2015-09-16 14:22:42.875 259 12543.83 119.92 54578.35 88888.00 2015-09-16 14:22:43.000 259 12543.77 119.95 54578.35 88888.00 2015-09-16 14:22:43.125 259 12543.80 119.95 54578.38 88888.00 2015-09-16 14:22:43.250 259 12543.77 119.92 54578.38 88888.00 2015-09-16 14:22:43.375 259 12543.77 119.92 54578.38 88888.00 2015-09-16 14:22:43.500 259 12543.75 119.90 54578.38 88888.00 2015-09-16 14:22:43.625 259 12543.73 119.90 54578.38 88888.00 2015-09-16 14:22:43.750 259 12543.70 119.92 54578.38 88888.00 2015-09-16 14:22:43.875 259 12543.70 119.92 54578.38 88888.00 2015-09-16 14:22:44.000 259 12543.70 119.95 54578.38 88888.00 2015-09-16 14:22:44.125 259 12543.70 119.92 54578.40 88888.00 2015-09-16 14:22:44.250 259 12543.62 119.88 54578.38 88888.00 2015-09-16 14:22:44.375 259 12543.65 119.88 54578.40 88888.00 2015-09-16 14:22:44.500 259 12543.65 119.88 54578.43 88888.00 2015-09-16 14:22:44.625 259 12543.73 119.88 54578.43 88888.00 2015-09-16 14:22:44.750 259 12543.73 119.88 54578.43 88888.00 2015-09-16 14:22:44.875 259 12543.65 119.85 54578.43 88888.00 2015-09-16 14:22:45.000 259 12543.67 119.92 54578.43 88888.00 2015-09-16 14:22:45.125 259 12543.73 120.00 54578.45 88888.00 2015-09-16 14:22:45.250 259 12543.58 120.00 54578.43 88888.00 2015-09-16 14:22:45.375 259 12543.60 119.90 54578.40 88888.00 2015-09-16 14:22:45.500 259 12543.62 119.83 54578.40 88888.00 2015-09-16 14:22:45.625 259 12543.67 119.85 54578.43 88888.00 2015-09-16 14:22:45.750 259 12543.62 119.95 54578.43 88888.00 2015-09-16 14:22:45.875 259 12543.58 119.97 54578.45 88888.00 2015-09-16 14:22:46.000 259 12543.60 119.92 54578.45 88888.00 2015-09-16 14:22:46.125 259 12543.60 119.90 54578.45 88888.00 2015-09-16 14:22:46.250 259 12543.62 119.83 54578.43 88888.00 2015-09-16 14:22:46.375 259 12543.70 119.85 54578.45 88888.00 2015-09-16 14:22:46.500 259 12543.70 119.85 54578.45 88888.00 2015-09-16 14:22:46.625 259 12543.65 119.85 54578.43 88888.00 2015-09-16 14:22:46.750 259 12543.62 119.85 54578.43 88888.00 2015-09-16 14:22:46.875 259 12543.65 119.85 54578.43 88888.00 2015-09-16 14:22:47.000 259 12543.62 119.83 54578.43 88888.00 2015-09-16 14:22:47.125 259 12543.65 119.83 54578.45 88888.00 2015-09-16 14:22:47.250 259 12543.67 119.80 54578.47 88888.00 2015-09-16 14:22:47.375 259 12543.70 119.80 54578.47 88888.00 2015-09-16 14:22:47.500 259 12543.70 119.80 54578.47 88888.00 2015-09-16 14:22:47.625 259 12543.67 119.80 54578.47 88888.00 2015-09-16 14:22:47.750 259 12543.65 119.83 54578.47 88888.00 2015-09-16 14:22:47.875 259 12543.60 119.80 54578.50 88888.00 2015-09-16 14:22:48.000 259 12543.65 119.78 54578.47 88888.00 2015-09-16 14:22:48.125 259 12543.65 119.78 54578.50 88888.00 2015-09-16 14:22:48.250 259 12543.75 119.75 54578.47 88888.00 2015-09-16 14:22:48.375 259 12543.83 119.75 54578.47 88888.00 2015-09-16 14:22:48.500 259 12543.70 119.80 54578.50 88888.00 2015-09-16 14:22:48.625 259 12543.70 119.80 54578.50 88888.00 2015-09-16 14:22:48.750 259 12543.73 119.78 54578.47 88888.00 2015-09-16 14:22:48.875 259 12543.73 119.78 54578.47 88888.00 2015-09-16 14:22:49.000 259 12543.80 119.78 54578.50 88888.00 2015-09-16 14:22:49.125 259 12543.83 119.78 54578.47 88888.00 2015-09-16 14:22:49.250 259 12543.75 119.78 54578.47 88888.00 2015-09-16 14:22:49.375 259 12543.70 119.75 54578.45 88888.00 2015-09-16 14:22:49.500 259 12543.77 119.72 54578.47 88888.00 2015-09-16 14:22:49.625 259 12543.88 119.70 54578.47 88888.00 2015-09-16 14:22:49.750 259 12543.88 119.70 54578.53 88888.00 2015-09-16 14:22:49.875 259 12543.75 119.72 54578.50 88888.00 2015-09-16 14:22:50.000 259 12543.65 119.75 54578.50 88888.00 2015-09-16 14:22:50.125 259 12543.60 119.75 54578.50 88888.00 2015-09-16 14:22:50.250 259 12543.65 119.72 54578.53 88888.00 2015-09-16 14:22:50.375 259 12543.75 119.75 54578.53 88888.00 2015-09-16 14:22:50.500 259 12543.83 119.78 54578.53 88888.00 2015-09-16 14:22:50.625 259 12543.83 119.78 54578.53 88888.00 2015-09-16 14:22:50.750 259 12543.77 119.78 54578.55 88888.00 2015-09-16 14:22:50.875 259 12543.83 119.80 54578.55 88888.00 2015-09-16 14:22:51.000 259 12543.88 119.78 54578.53 88888.00 2015-09-16 14:22:51.125 259 12543.88 119.80 54578.53 88888.00 2015-09-16 14:22:51.250 259 12543.83 119.80 54578.55 88888.00 2015-09-16 14:22:51.375 259 12543.92 119.83 54578.55 88888.00 2015-09-16 14:22:51.500 259 12543.92 119.80 54578.53 88888.00 2015-09-16 14:22:51.625 259 12543.85 119.78 54578.53 88888.00 2015-09-16 14:22:51.750 259 12543.83 119.78 54578.55 88888.00 2015-09-16 14:22:51.875 259 12543.88 119.80 54578.55 88888.00 2015-09-16 14:22:52.000 259 12543.88 119.80 54578.53 88888.00 2015-09-16 14:22:52.125 259 12543.88 119.80 54578.53 88888.00 2015-09-16 14:22:52.250 259 12543.83 119.80 54578.53 88888.00 2015-09-16 14:22:52.375 259 12543.85 119.85 54578.55 88888.00 2015-09-16 14:22:52.500 259 12543.88 119.85 54578.50 88888.00 2015-09-16 14:22:52.625 259 12543.90 119.85 54578.53 88888.00 2015-09-16 14:22:52.750 259 12543.95 119.83 54578.53 88888.00 2015-09-16 14:22:52.875 259 12543.95 119.83 54578.55 88888.00 2015-09-16 14:22:53.000 259 12543.98 119.85 54578.53 88888.00 2015-09-16 14:22:53.125 259 12543.95 119.88 54578.53 88888.00 2015-09-16 14:22:53.250 259 12543.88 119.85 54578.53 88888.00 2015-09-16 14:22:53.375 259 12543.85 119.83 54578.53 88888.00 2015-09-16 14:22:53.500 259 12543.90 119.85 54578.53 88888.00 2015-09-16 14:22:53.625 259 12543.95 119.88 54578.55 88888.00 2015-09-16 14:22:53.750 259 12543.90 119.90 54578.53 88888.00 2015-09-16 14:22:53.875 259 12543.85 119.88 54578.55 88888.00 2015-09-16 14:22:54.000 259 12543.90 119.90 54578.53 88888.00 2015-09-16 14:22:54.125 259 12543.98 119.95 54578.53 88888.00 2015-09-16 14:22:54.250 259 12543.98 119.92 54578.55 88888.00 2015-09-16 14:22:54.375 259 12544.02 119.95 54578.55 88888.00 2015-09-16 14:22:54.500 259 12543.98 119.95 54578.57 88888.00 2015-09-16 14:22:54.625 259 12543.95 119.95 54578.57 88888.00 2015-09-16 14:22:54.750 259 12544.05 119.95 54578.57 88888.00 2015-09-16 14:22:54.875 259 12544.08 119.92 54578.55 88888.00 2015-09-16 14:22:55.000 259 12544.05 119.92 54578.57 88888.00 2015-09-16 14:22:55.125 259 12544.02 119.95 54578.57 88888.00 2015-09-16 14:22:55.250 259 12544.08 119.97 54578.55 88888.00 2015-09-16 14:22:55.375 259 12544.15 120.00 54578.57 88888.00 2015-09-16 14:22:55.500 259 12544.05 119.97 54578.55 88888.00 2015-09-16 14:22:55.625 259 12543.98 119.95 54578.55 88888.00 2015-09-16 14:22:55.750 259 12544.00 119.95 54578.53 88888.00 2015-09-16 14:22:55.875 259 12544.02 119.97 54578.53 88888.00 2015-09-16 14:22:56.000 259 12544.05 120.00 54578.53 88888.00 2015-09-16 14:22:56.125 259 12544.02 120.03 54578.55 88888.00 2015-09-16 14:22:56.250 259 12544.02 120.03 54578.55 88888.00 2015-09-16 14:22:56.375 259 12544.05 120.00 54578.55 88888.00 2015-09-16 14:22:56.500 259 12544.02 120.05 54578.57 88888.00 2015-09-16 14:22:56.625 259 12544.02 120.05 54578.55 88888.00 2015-09-16 14:22:56.750 259 12544.02 120.05 54578.53 88888.00 2015-09-16 14:22:56.875 259 12544.00 120.05 54578.55 88888.00 2015-09-16 14:22:57.000 259 12544.05 120.05 54578.55 88888.00 2015-09-16 14:22:57.125 259 12544.10 120.08 54578.55 88888.00 2015-09-16 14:22:57.250 259 12544.10 120.05 54578.55 88888.00 2015-09-16 14:22:57.375 259 12544.12 120.05 54578.55 88888.00 2015-09-16 14:22:57.500 259 12544.17 120.10 54578.57 88888.00 2015-09-16 14:22:57.625 259 12544.20 120.10 54578.57 88888.00 2015-09-16 14:22:57.750 259 12544.12 120.08 54578.57 88888.00 2015-09-16 14:22:57.875 259 12544.05 120.12 54578.57 88888.00 2015-09-16 14:22:58.000 259 12544.05 120.10 54578.55 88888.00 2015-09-16 14:22:58.125 259 12544.08 120.12 54578.57 88888.00 2015-09-16 14:22:58.250 259 12544.08 120.12 54578.55 88888.00 2015-09-16 14:22:58.375 259 12544.10 120.15 54578.55 88888.00 2015-09-16 14:22:58.500 259 12544.08 120.12 54578.55 88888.00 2015-09-16 14:22:58.625 259 12544.12 120.17 54578.57 88888.00 2015-09-16 14:22:58.750 259 12544.12 120.20 54578.57 88888.00 2015-09-16 14:22:58.875 259 12544.15 120.17 54578.57 88888.00 2015-09-16 14:22:59.000 259 12544.12 120.17 54578.55 88888.00 2015-09-16 14:22:59.125 259 12544.12 120.22 54578.57 88888.00 2015-09-16 14:22:59.250 259 12544.08 120.22 54578.57 88888.00 2015-09-16 14:22:59.375 259 12544.05 120.17 54578.55 88888.00 2015-09-16 14:22:59.500 259 12544.08 120.20 54578.55 88888.00 2015-09-16 14:22:59.625 259 12544.12 120.22 54578.57 88888.00 2015-09-16 14:22:59.750 259 12544.17 120.22 54578.55 88888.00 2015-09-16 14:22:59.875 259 12544.23 120.22 54578.53 88888.00 2015-09-16 14:23:00.000 259 12544.30 120.25 54578.55 88888.00 2015-09-16 14:23:00.125 259 12544.25 120.25 54578.55 88888.00 2015-09-16 14:23:00.250 259 12544.20 120.20 54578.55 88888.00 2015-09-16 14:23:00.375 259 12544.25 120.20 54578.55 88888.00 2015-09-16 14:23:00.500 259 12544.15 120.22 54578.55 88888.00 2015-09-16 14:23:00.625 259 12544.10 120.22 54578.55 88888.00 2015-09-16 14:23:00.750 259 12544.15 120.22 54578.55 88888.00 2015-09-16 14:23:00.875 259 12544.17 120.22 54578.57 88888.00 2015-09-16 14:23:01.000 259 12544.17 120.25 54578.57 88888.00 2015-09-16 14:23:01.125 259 12544.17 120.28 54578.55 88888.00 2015-09-16 14:23:01.250 259 12544.17 120.25 54578.53 88888.00 2015-09-16 14:23:01.375 259 12544.20 120.33 54578.53 88888.00 2015-09-16 14:23:01.500 259 12544.17 120.35 54578.55 88888.00 2015-09-16 14:23:01.625 259 12544.17 120.35 54578.53 88888.00 2015-09-16 14:23:01.750 259 12544.17 120.35 54578.55 88888.00 2015-09-16 14:23:01.875 259 12544.23 120.40 54578.57 88888.00 2015-09-16 14:23:02.000 259 12544.27 120.40 54578.55 88888.00 2015-09-16 14:23:02.125 259 12544.23 120.38 54578.55 88888.00 2015-09-16 14:23:02.250 259 12544.17 120.40 54578.57 88888.00 2015-09-16 14:23:02.375 259 12544.20 120.42 54578.55 88888.00 2015-09-16 14:23:02.500 259 12544.23 120.40 54578.53 88888.00 2015-09-16 14:23:02.625 259 12544.27 120.42 54578.55 88888.00 2015-09-16 14:23:02.750 259 12544.33 120.45 54578.60 88888.00 2015-09-16 14:23:02.875 259 12544.30 120.47 54578.60 88888.00 2015-09-16 14:23:03.000 259 12544.27 120.47 54578.55 88888.00 2015-09-16 14:23:03.125 259 12544.27 120.45 54578.57 88888.00 2015-09-16 14:23:03.250 259 12544.33 120.42 54578.57 88888.00 2015-09-16 14:23:03.375 259 12544.30 120.42 54578.53 88888.00 2015-09-16 14:23:03.500 259 12544.25 120.47 54578.53 88888.00 2015-09-16 14:23:03.625 259 12544.30 120.45 54578.53 88888.00 2015-09-16 14:23:03.750 259 12544.35 120.50 54578.53 88888.00 2015-09-16 14:23:03.875 259 12544.35 120.53 54578.55 88888.00 2015-09-16 14:23:04.000 259 12544.38 120.53 54578.55 88888.00 2015-09-16 14:23:04.125 259 12544.35 120.50 54578.55 88888.00 2015-09-16 14:23:04.250 259 12544.30 120.50 54578.55 88888.00 2015-09-16 14:23:04.375 259 12544.27 120.53 54578.55 88888.00 2015-09-16 14:23:04.500 259 12544.27 120.50 54578.53 88888.00 2015-09-16 14:23:04.625 259 12544.30 120.53 54578.53 88888.00 2015-09-16 14:23:04.750 259 12544.33 120.55 54578.53 88888.00 2015-09-16 14:23:04.875 259 12544.33 120.53 54578.53 88888.00 2015-09-16 14:23:05.000 259 12544.35 120.53 54578.53 88888.00 2015-09-16 14:23:05.125 259 12544.35 120.55 54578.55 88888.00 2015-09-16 14:23:05.250 259 12544.33 120.55 54578.55 88888.00 2015-09-16 14:23:05.375 259 12544.42 120.58 54578.53 88888.00 2015-09-16 14:23:05.500 259 12544.35 120.55 54578.53 88888.00 2015-09-16 14:23:05.625 259 12544.33 120.55 54578.55 88888.00 2015-09-16 14:23:05.750 259 12544.35 120.53 54578.53 88888.00 2015-09-16 14:23:05.875 259 12544.33 120.55 54578.53 88888.00 2015-09-16 14:23:06.000 259 12544.35 120.53 54578.50 88888.00 2015-09-16 14:23:06.125 259 12544.33 120.53 54578.53 88888.00 2015-09-16 14:23:06.250 259 12544.25 120.55 54578.55 88888.00 2015-09-16 14:23:06.375 259 12544.23 120.55 54578.53 88888.00 2015-09-16 14:23:06.500 259 12544.27 120.58 54578.55 88888.00 2015-09-16 14:23:06.625 259 12544.35 120.58 54578.55 88888.00 2015-09-16 14:23:06.750 259 12544.35 120.58 54578.53 88888.00 2015-09-16 14:23:06.875 259 12544.38 120.58 54578.55 88888.00 2015-09-16 14:23:07.000 259 12544.40 120.60 54578.53 88888.00 2015-09-16 14:23:07.125 259 12544.40 120.58 54578.53 88888.00 2015-09-16 14:23:07.250 259 12544.35 120.55 54578.53 88888.00 2015-09-16 14:23:07.375 259 12544.42 120.58 54578.55 88888.00 2015-09-16 14:23:07.500 259 12544.48 120.60 54578.55 88888.00 2015-09-16 14:23:07.625 259 12544.50 120.60 54578.55 88888.00 2015-09-16 14:23:07.750 259 12544.48 120.60 54578.53 88888.00 2015-09-16 14:23:07.875 259 12544.45 120.58 54578.53 88888.00 2015-09-16 14:23:08.000 259 12544.48 120.55 54578.53 88888.00 2015-09-16 14:23:08.125 259 12544.48 120.55 54578.55 88888.00 2015-09-16 14:23:08.250 259 12544.42 120.58 54578.55 88888.00 2015-09-16 14:23:08.375 259 12544.45 120.60 54578.55 88888.00 2015-09-16 14:23:08.500 259 12544.52 120.60 54578.55 88888.00 2015-09-16 14:23:08.625 259 12544.52 120.58 54578.55 88888.00 2015-09-16 14:23:08.750 259 12544.55 120.58 54578.55 88888.00 2015-09-16 14:23:08.875 259 12544.58 120.58 54578.55 88888.00 2015-09-16 14:23:09.000 259 12544.60 120.53 54578.57 88888.00 2015-09-16 14:23:09.125 259 12544.60 120.50 54578.55 88888.00 2015-09-16 14:23:09.250 259 12544.65 120.50 54578.55 88888.00 2015-09-16 14:23:09.375 259 12544.65 120.53 54578.55 88888.00 2015-09-16 14:23:09.500 259 12544.62 120.55 54578.55 88888.00 2015-09-16 14:23:09.625 259 12544.67 120.53 54578.55 88888.00 2015-09-16 14:23:09.750 259 12544.73 120.55 54578.55 88888.00 2015-09-16 14:23:09.875 259 12544.73 120.53 54578.55 88888.00 2015-09-16 14:23:10.000 259 12544.75 120.53 54578.53 88888.00 2015-09-16 14:23:10.125 259 12544.75 120.55 54578.53 88888.00 2015-09-16 14:23:10.250 259 12544.70 120.53 54578.55 88888.00 2015-09-16 14:23:10.375 259 12544.75 120.53 54578.55 88888.00 2015-09-16 14:23:10.500 259 12544.77 120.53 54578.55 88888.00 2015-09-16 14:23:10.625 259 12544.80 120.53 54578.55 88888.00 2015-09-16 14:23:10.750 259 12544.80 120.53 54578.55 88888.00 2015-09-16 14:23:10.875 259 12544.83 120.55 54578.55 88888.00 2015-09-16 14:23:11.000 259 12544.80 120.55 54578.53 88888.00 2015-09-16 14:23:11.125 259 12544.77 120.55 54578.55 88888.00 2015-09-16 14:23:11.250 259 12544.77 120.55 54578.55 88888.00 2015-09-16 14:23:11.375 259 12544.83 120.60 54578.53 88888.00 2015-09-16 14:23:11.500 259 12544.77 120.58 54578.55 88888.00 2015-09-16 14:23:11.625 259 12544.75 120.53 54578.53 88888.00 2015-09-16 14:23:11.750 259 12544.77 120.55 54578.55 88888.00 2015-09-16 14:23:11.875 259 12544.77 120.58 54578.53 88888.00 2015-09-16 14:23:12.000 259 12544.73 120.55 54578.50 88888.00 2015-09-16 14:23:12.125 259 12544.75 120.55 54578.50 88888.00 2015-09-16 14:23:12.250 259 12544.77 120.60 54578.53 88888.00 2015-09-16 14:23:12.375 259 12544.85 120.62 54578.53 88888.00 2015-09-16 14:23:12.500 259 12544.88 120.62 54578.53 88888.00 2015-09-16 14:23:12.625 259 12544.90 120.62 54578.53 88888.00 2015-09-16 14:23:12.750 259 12544.85 120.62 54578.55 88888.00 2015-09-16 14:23:12.875 259 12544.88 120.65 54578.55 88888.00 2015-09-16 14:23:13.000 259 12544.95 120.65 54578.55 88888.00 2015-09-16 14:23:13.125 259 12544.95 120.62 54578.55 88888.00 2015-09-16 14:23:13.250 259 12544.92 120.60 54578.55 88888.00 2015-09-16 14:23:13.375 259 12545.02 120.60 54578.55 88888.00 2015-09-16 14:23:13.500 259 12545.02 120.62 54578.55 88888.00 2015-09-16 14:23:13.625 259 12544.98 120.60 54578.55 88888.00 2015-09-16 14:23:13.750 259 12544.95 120.62 54578.55 88888.00 2015-09-16 14:23:13.875 259 12544.92 120.62 54578.55 88888.00 2015-09-16 14:23:14.000 259 12544.92 120.60 54578.55 88888.00 2015-09-16 14:23:14.125 259 12545.00 120.62 54578.57 88888.00 2015-09-16 14:23:14.250 259 12545.05 120.62 54578.57 88888.00 2015-09-16 14:23:14.375 259 12545.05 120.62 54578.57 88888.00 2015-09-16 14:23:14.500 259 12545.05 120.60 54578.57 88888.00 2015-09-16 14:23:14.625 259 12545.08 120.58 54578.57 88888.00 2015-09-16 14:23:14.750 259 12545.10 120.58 54578.57 88888.00 2015-09-16 14:23:14.875 259 12545.15 120.60 54578.57 88888.00 2015-09-16 14:23:15.000 259 12545.12 120.58 54578.55 88888.00 2015-09-16 14:23:15.125 259 12545.17 120.60 54578.57 88888.00 2015-09-16 14:23:15.250 259 12545.15 120.60 54578.60 88888.00 2015-09-16 14:23:15.375 259 12545.17 120.62 54578.57 88888.00 2015-09-16 14:23:15.500 259 12545.23 120.62 54578.57 88888.00 2015-09-16 14:23:15.625 259 12545.33 120.67 54578.57 88888.00 2015-09-16 14:23:15.750 259 12545.30 120.70 54578.57 88888.00 2015-09-16 14:23:15.875 259 12545.25 120.70 54578.60 88888.00 2015-09-16 14:23:16.000 259 12545.30 120.70 54578.55 88888.00 2015-09-16 14:23:16.125 259 12545.27 120.65 54578.55 88888.00 2015-09-16 14:23:16.250 259 12545.25 120.67 54578.60 88888.00 2015-09-16 14:23:16.375 259 12545.27 120.72 54578.60 88888.00 2015-09-16 14:23:16.500 259 12545.30 120.72 54578.57 88888.00 2015-09-16 14:23:16.625 259 12545.25 120.72 54578.57 88888.00 2015-09-16 14:23:16.750 259 12545.25 120.72 54578.57 88888.00 2015-09-16 14:23:16.875 259 12545.35 120.72 54578.60 88888.00 2015-09-16 14:23:17.000 259 12545.38 120.72 54578.60 88888.00 2015-09-16 14:23:17.125 259 12545.33 120.75 54578.60 88888.00 2015-09-16 14:23:17.250 259 12545.35 120.75 54578.60 88888.00 2015-09-16 14:23:17.375 259 12545.40 120.75 54578.57 88888.00 2015-09-16 14:23:17.500 259 12545.40 120.80 54578.62 88888.00 2015-09-16 14:23:17.625 259 12545.42 120.78 54578.62 88888.00 2015-09-16 14:23:17.750 259 12545.40 120.75 54578.57 88888.00 2015-09-16 14:23:17.875 259 12545.38 120.75 54578.55 88888.00 2015-09-16 14:23:18.000 259 12545.40 120.75 54578.55 88888.00 2015-09-16 14:23:18.125 259 12545.40 120.78 54578.57 88888.00 2015-09-16 14:23:18.250 259 12545.40 120.78 54578.60 88888.00 2015-09-16 14:23:18.375 259 12545.42 120.80 54578.60 88888.00 2015-09-16 14:23:18.500 259 12545.40 120.80 54578.62 88888.00 2015-09-16 14:23:18.625 259 12545.40 120.78 54578.60 88888.00 2015-09-16 14:23:18.750 259 12545.45 120.75 54578.57 88888.00 2015-09-16 14:23:18.875 259 12545.55 120.78 54578.57 88888.00 2015-09-16 14:23:19.000 259 12545.52 120.78 54578.60 88888.00 2015-09-16 14:23:19.125 259 12545.48 120.80 54578.57 88888.00 2015-09-16 14:23:19.250 259 12545.45 120.80 54578.60 88888.00 2015-09-16 14:23:19.375 259 12545.50 120.83 54578.60 88888.00 2015-09-16 14:23:19.500 259 12545.52 120.90 54578.62 88888.00 2015-09-16 14:23:19.625 259 12545.62 120.92 54578.60 88888.00 2015-09-16 14:23:19.750 259 12545.60 120.85 54578.60 88888.00 2015-09-16 14:23:19.875 259 12545.58 120.80 54578.60 88888.00 2015-09-16 14:23:20.000 259 12545.60 120.83 54578.60 88888.00 2015-09-16 14:23:20.125 259 12545.65 120.85 54578.62 88888.00 2015-09-16 14:23:20.250 259 12545.62 120.83 54578.60 88888.00 2015-09-16 14:23:20.375 259 12545.65 120.83 54578.60 88888.00 2015-09-16 14:23:20.500 259 12545.65 120.85 54578.62 88888.00 2015-09-16 14:23:20.625 259 12545.65 120.85 54578.62 88888.00 2015-09-16 14:23:20.750 259 12545.62 120.85 54578.60 88888.00 2015-09-16 14:23:20.875 259 12545.62 120.85 54578.62 88888.00 2015-09-16 14:23:21.000 259 12545.65 120.85 54578.62 88888.00 2015-09-16 14:23:21.125 259 12545.65 120.88 54578.62 88888.00 2015-09-16 14:23:21.250 259 12545.65 120.88 54578.62 88888.00 2015-09-16 14:23:21.375 259 12545.65 120.88 54578.62 88888.00 2015-09-16 14:23:21.500 259 12545.65 120.90 54578.62 88888.00 2015-09-16 14:23:21.625 259 12545.67 120.88 54578.65 88888.00 2015-09-16 14:23:21.750 259 12545.73 120.90 54578.62 88888.00 2015-09-16 14:23:21.875 259 12545.73 120.90 54578.60 88888.00 2015-09-16 14:23:22.000 259 12545.73 120.90 54578.62 88888.00 2015-09-16 14:23:22.125 259 12545.77 120.92 54578.62 88888.00 2015-09-16 14:23:22.250 259 12545.77 120.92 54578.62 88888.00 2015-09-16 14:23:22.375 259 12545.77 120.95 54578.60 88888.00 2015-09-16 14:23:22.500 259 12545.73 120.92 54578.57 88888.00 2015-09-16 14:23:22.625 259 12545.73 120.92 54578.60 88888.00 2015-09-16 14:23:22.750 259 12545.77 120.95 54578.60 88888.00 2015-09-16 14:23:22.875 259 12545.77 120.97 54578.62 88888.00 2015-09-16 14:23:23.000 259 12545.80 120.97 54578.65 88888.00 2015-09-16 14:23:23.125 259 12545.80 120.97 54578.65 88888.00 2015-09-16 14:23:23.250 259 12545.70 120.95 54578.65 88888.00 2015-09-16 14:23:23.375 259 12545.70 121.00 54578.68 88888.00 2015-09-16 14:23:23.500 259 12545.70 121.00 54578.65 88888.00 2015-09-16 14:23:23.625 259 12545.70 121.00 54578.65 88888.00 2015-09-16 14:23:23.750 259 12545.73 121.00 54578.65 88888.00 2015-09-16 14:23:23.875 259 12545.75 121.03 54578.65 88888.00 2015-09-16 14:23:24.000 259 12545.77 121.08 54578.68 88888.00 2015-09-16 14:23:24.125 259 12545.80 121.05 54578.68 88888.00 2015-09-16 14:23:24.250 259 12545.75 121.03 54578.65 88888.00 2015-09-16 14:23:24.375 259 12545.75 121.05 54578.68 88888.00 2015-09-16 14:23:24.500 259 12545.75 121.10 54578.70 88888.00 2015-09-16 14:23:24.625 259 12545.73 121.08 54578.72 88888.00 2015-09-16 14:23:24.750 259 12545.67 121.05 54578.72 88888.00 2015-09-16 14:23:24.875 259 12545.73 121.08 54578.70 88888.00 2015-09-16 14:23:25.000 259 12545.77 121.05 54578.68 88888.00 2015-09-16 14:23:25.125 259 12545.80 121.10 54578.70 88888.00 2015-09-16 14:23:25.250 259 12545.75 121.03 54578.70 88888.00 2015-09-16 14:23:25.375 259 12545.77 121.05 54578.72 88888.00 2015-09-16 14:23:25.500 259 12545.77 121.05 54578.72 88888.00 2015-09-16 14:23:25.625 259 12545.77 121.10 54578.75 88888.00 2015-09-16 14:23:25.750 259 12545.83 121.08 54578.78 88888.00 2015-09-16 14:23:25.875 259 12545.88 121.10 54578.72 88888.00 2015-09-16 14:23:26.000 259 12545.83 121.10 54578.72 88888.00 2015-09-16 14:23:26.125 259 12545.80 121.10 54578.72 88888.00 2015-09-16 14:23:26.250 259 12545.73 121.10 54578.72 88888.00 2015-09-16 14:23:26.375 259 12545.70 121.12 54578.75 88888.00 2015-09-16 14:23:26.500 259 12545.73 121.10 54578.72 88888.00 2015-09-16 14:23:26.625 259 12545.83 121.10 54578.75 88888.00 2015-09-16 14:23:26.750 259 12545.80 121.08 54578.75 88888.00 2015-09-16 14:23:26.875 259 12545.70 121.05 54578.75 88888.00 2015-09-16 14:23:27.000 259 12545.67 121.08 54578.75 88888.00 2015-09-16 14:23:27.125 259 12545.65 121.05 54578.75 88888.00 2015-09-16 14:23:27.250 259 12545.58 121.03 54578.78 88888.00 2015-09-16 14:23:27.375 259 12545.60 121.05 54578.80 88888.00 2015-09-16 14:23:27.500 259 12545.60 121.05 54578.75 88888.00 2015-09-16 14:23:27.625 259 12545.62 121.05 54578.80 88888.00 2015-09-16 14:23:27.750 259 12545.60 121.10 54578.80 88888.00 2015-09-16 14:23:27.875 259 12545.58 121.10 54578.80 88888.00 2015-09-16 14:23:28.000 259 12545.62 121.08 54578.80 88888.00 2015-09-16 14:23:28.125 259 12545.58 121.08 54578.80 88888.00 2015-09-16 14:23:28.250 259 12545.58 121.05 54578.80 88888.00 2015-09-16 14:23:28.375 259 12545.60 121.08 54578.88 88888.00 2015-09-16 14:23:28.500 259 12545.52 121.08 54578.85 88888.00 2015-09-16 14:23:28.625 259 12545.52 121.05 54578.82 88888.00 2015-09-16 14:23:28.750 259 12545.50 121.05 54578.82 88888.00 2015-09-16 14:23:28.875 259 12545.45 121.00 54578.88 88888.00 2015-09-16 14:23:29.000 259 12545.50 121.00 54578.88 88888.00 2015-09-16 14:23:29.125 259 12545.52 121.00 54578.88 88888.00 2015-09-16 14:23:29.250 259 12545.58 121.00 54578.88 88888.00 2015-09-16 14:23:29.375 259 12545.65 120.97 54578.88 88888.00 2015-09-16 14:23:29.500 259 12545.60 120.97 54578.90 88888.00 2015-09-16 14:23:29.625 259 12545.55 120.95 54578.93 88888.00 2015-09-16 14:23:29.750 259 12545.48 120.92 54578.95 88888.00 2015-09-16 14:23:29.875 259 12545.45 120.92 54578.97 88888.00 2015-09-16 14:23:30.000 259 12545.48 120.92 54578.97 88888.00 2015-09-16 14:23:30.125 259 12545.48 120.90 54578.95 88888.00 2015-09-16 14:23:30.250 259 12545.48 120.88 54578.97 88888.00 2015-09-16 14:23:30.375 259 12545.48 120.85 54578.97 88888.00 2015-09-16 14:23:30.500 259 12545.42 120.88 54578.97 88888.00 2015-09-16 14:23:30.625 259 12545.40 120.88 54578.97 88888.00 2015-09-16 14:23:30.750 259 12545.40 120.85 54578.95 88888.00 2015-09-16 14:23:30.875 259 12545.33 120.85 54578.97 88888.00 2015-09-16 14:23:31.000 259 12545.33 120.88 54578.95 88888.00 2015-09-16 14:23:31.125 259 12545.35 120.85 54579.00 88888.00 2015-09-16 14:23:31.250 259 12545.38 120.83 54579.00 88888.00 2015-09-16 14:23:31.375 259 12545.40 120.85 54579.00 88888.00 2015-09-16 14:23:31.500 259 12545.30 120.85 54578.97 88888.00 2015-09-16 14:23:31.625 259 12545.25 120.83 54579.00 88888.00 2015-09-16 14:23:31.750 259 12545.25 120.80 54579.00 88888.00 2015-09-16 14:23:31.875 259 12545.30 120.80 54579.03 88888.00 2015-09-16 14:23:32.000 259 12545.33 120.80 54579.03 88888.00 2015-09-16 14:23:32.125 259 12545.27 120.78 54579.05 88888.00 2015-09-16 14:23:32.250 259 12545.23 120.75 54579.05 88888.00 2015-09-16 14:23:32.375 259 12545.27 120.78 54579.07 88888.00 2015-09-16 14:23:32.500 259 12545.27 120.72 54579.05 88888.00 2015-09-16 14:23:32.625 259 12545.27 120.67 54579.03 88888.00 2015-09-16 14:23:32.750 259 12545.27 120.65 54579.05 88888.00 2015-09-16 14:23:32.875 259 12545.27 120.70 54579.05 88888.00 2015-09-16 14:23:33.000 259 12545.20 120.70 54579.07 88888.00 2015-09-16 14:23:33.125 259 12545.15 120.67 54579.05 88888.00 2015-09-16 14:23:33.250 259 12545.12 120.65 54579.10 88888.00 2015-09-16 14:23:33.375 259 12545.15 120.65 54579.10 88888.00 2015-09-16 14:23:33.500 259 12545.15 120.62 54579.12 88888.00 2015-09-16 14:23:33.625 259 12545.17 120.65 54579.12 88888.00 2015-09-16 14:23:33.750 259 12545.17 120.62 54579.12 88888.00 2015-09-16 14:23:33.875 259 12545.23 120.60 54579.15 88888.00 2015-09-16 14:23:34.000 259 12545.23 120.58 54579.12 88888.00 2015-09-16 14:23:34.125 259 12545.17 120.55 54579.15 88888.00 2015-09-16 14:23:34.250 259 12545.15 120.53 54579.18 88888.00 2015-09-16 14:23:34.375 259 12545.23 120.53 54579.18 88888.00 2015-09-16 14:23:34.500 259 12545.20 120.50 54579.15 88888.00 2015-09-16 14:23:34.625 259 12545.15 120.50 54579.15 88888.00 2015-09-16 14:23:34.750 259 12545.20 120.45 54579.18 88888.00 2015-09-16 14:23:34.875 259 12545.17 120.42 54579.20 88888.00 2015-09-16 14:23:35.000 259 12545.12 120.42 54579.18 88888.00 2015-09-16 14:23:35.125 259 12545.12 120.42 54579.20 88888.00 2015-09-16 14:23:35.250 259 12545.12 120.40 54579.22 88888.00 2015-09-16 14:23:35.375 259 12545.15 120.42 54579.20 88888.00 2015-09-16 14:23:35.500 259 12545.10 120.42 54579.20 88888.00 2015-09-16 14:23:35.625 259 12545.12 120.38 54579.20 88888.00 2015-09-16 14:23:35.750 259 12545.15 120.35 54579.20 88888.00 2015-09-16 14:23:35.875 259 12545.10 120.33 54579.20 88888.00 2015-09-16 14:23:36.000 259 12545.15 120.33 54579.20 88888.00 2015-09-16 14:23:36.125 259 12545.17 120.33 54579.20 88888.00 2015-09-16 14:23:36.250 259 12545.12 120.33 54579.22 88888.00 2015-09-16 14:23:36.375 259 12545.15 120.30 54579.22 88888.00 2015-09-16 14:23:36.500 259 12545.17 120.30 54579.22 88888.00 2015-09-16 14:23:36.625 259 12545.12 120.30 54579.22 88888.00 2015-09-16 14:23:36.750 259 12545.05 120.22 54579.22 88888.00 2015-09-16 14:23:36.875 259 12545.02 120.17 54579.28 88888.00 2015-09-16 14:23:37.000 259 12545.02 120.17 54579.25 88888.00 2015-09-16 14:23:37.125 259 12545.08 120.17 54579.22 88888.00 2015-09-16 14:23:37.250 259 12545.05 120.15 54579.25 88888.00 2015-09-16 14:23:37.375 259 12545.05 120.12 54579.25 88888.00 2015-09-16 14:23:37.500 259 12545.00 120.03 54579.22 88888.00 2015-09-16 14:23:37.625 259 12545.02 120.05 54579.25 88888.00 2015-09-16 14:23:37.750 259 12545.00 120.08 54579.25 88888.00 2015-09-16 14:23:37.875 259 12545.02 120.12 54579.25 88888.00 2015-09-16 14:23:38.000 259 12545.02 120.12 54579.25 88888.00 2015-09-16 14:23:38.125 259 12544.98 120.10 54579.25 88888.00 2015-09-16 14:23:38.250 259 12544.95 120.08 54579.25 88888.00 2015-09-16 14:23:38.375 259 12545.02 120.08 54579.28 88888.00 2015-09-16 14:23:38.500 259 12545.02 120.03 54579.28 88888.00 2015-09-16 14:23:38.625 259 12544.98 119.95 54579.28 88888.00 2015-09-16 14:23:38.750 259 12544.92 119.88 54579.30 88888.00 2015-09-16 14:23:38.875 259 12544.88 119.95 54579.30 88888.00 2015-09-16 14:23:39.000 259 12544.85 120.00 54579.28 88888.00 2015-09-16 14:23:39.125 259 12544.85 120.05 54579.30 88888.00 2015-09-16 14:23:39.250 259 12544.85 120.03 54579.32 88888.00 2015-09-16 14:23:39.375 259 12544.92 120.03 54579.30 88888.00 2015-09-16 14:23:39.500 259 12544.92 120.03 54579.30 88888.00 2015-09-16 14:23:39.625 259 12544.95 120.05 54579.30 88888.00 2015-09-16 14:23:39.750 259 12544.90 120.05 54579.32 88888.00 2015-09-16 14:23:39.875 259 12544.85 120.03 54579.32 88888.00 2015-09-16 14:23:40.000 259 12544.85 120.00 54579.30 88888.00 2015-09-16 14:23:40.125 259 12544.85 120.00 54579.32 88888.00 2015-09-16 14:23:40.250 259 12544.90 119.97 54579.32 88888.00 2015-09-16 14:23:40.375 259 12544.90 119.95 54579.32 88888.00 2015-09-16 14:23:40.500 259 12544.92 119.92 54579.32 88888.00 2015-09-16 14:23:40.625 259 12544.95 119.92 54579.30 88888.00 2015-09-16 14:23:40.750 259 12544.92 119.95 54579.30 88888.00 2015-09-16 14:23:40.875 259 12544.90 119.95 54579.30 88888.00 2015-09-16 14:23:41.000 259 12544.92 119.95 54579.30 88888.00 2015-09-16 14:23:41.125 259 12544.90 119.92 54579.35 88888.00 2015-09-16 14:23:41.250 259 12544.92 119.95 54579.35 88888.00 2015-09-16 14:23:41.375 259 12544.90 119.97 54579.32 88888.00 2015-09-16 14:23:41.500 259 12544.85 119.95 54579.32 88888.00 2015-09-16 14:23:41.625 259 12544.90 119.92 54579.35 88888.00 2015-09-16 14:23:41.750 259 12544.92 119.95 54579.35 88888.00 2015-09-16 14:23:41.875 259 12544.95 119.95 54579.35 88888.00 2015-09-16 14:23:42.000 259 12544.95 119.90 54579.32 88888.00 2015-09-16 14:23:42.125 259 12544.90 119.88 54579.35 88888.00 2015-09-16 14:23:42.250 259 12544.92 119.85 54579.35 88888.00 2015-09-16 14:23:42.375 259 12544.98 119.90 54579.35 88888.00 2015-09-16 14:23:42.500 259 12545.00 119.88 54579.38 88888.00 2015-09-16 14:23:42.625 259 12545.02 119.85 54579.32 88888.00 2015-09-16 14:23:42.750 259 12545.08 119.85 54579.32 88888.00 2015-09-16 14:23:42.875 259 12545.08 119.88 54579.35 88888.00 2015-09-16 14:23:43.000 259 12545.02 119.88 54579.38 88888.00 2015-09-16 14:23:43.125 259 12545.00 119.83 54579.38 88888.00 2015-09-16 14:23:43.250 259 12545.02 119.83 54579.38 88888.00 2015-09-16 14:23:43.375 259 12545.08 119.83 54579.35 88888.00 2015-09-16 14:23:43.500 259 12545.02 119.83 54579.35 88888.00 2015-09-16 14:23:43.625 259 12544.95 119.83 54579.35 88888.00 2015-09-16 14:23:43.750 259 12544.95 119.85 54579.35 88888.00 2015-09-16 14:23:43.875 259 12545.02 119.88 54579.35 88888.00 2015-09-16 14:23:44.000 259 12545.05 119.85 54579.32 88888.00 2015-09-16 14:23:44.125 259 12545.00 119.83 54579.35 88888.00 2015-09-16 14:23:44.250 259 12544.98 119.83 54579.38 88888.00 2015-09-16 14:23:44.375 259 12545.00 119.83 54579.38 88888.00 2015-09-16 14:23:44.500 259 12545.02 119.83 54579.38 88888.00 2015-09-16 14:23:44.625 259 12545.02 119.83 54579.38 88888.00 2015-09-16 14:23:44.750 259 12545.05 119.80 54579.38 88888.00 2015-09-16 14:23:44.875 259 12545.05 119.80 54579.38 88888.00 2015-09-16 14:23:45.000 259 12545.10 119.70 54579.35 88888.00 2015-09-16 14:23:45.125 259 12545.12 119.70 54579.38 88888.00 2015-09-16 14:23:45.250 259 12545.15 119.72 54579.38 88888.00 2015-09-16 14:23:45.375 259 12545.20 119.80 54579.38 88888.00 2015-09-16 14:23:45.500 259 12545.17 119.83 54579.40 88888.00 2015-09-16 14:23:45.625 259 12545.20 119.83 54579.40 88888.00 2015-09-16 14:23:45.750 259 12545.23 119.83 54579.43 88888.00 2015-09-16 14:23:45.875 259 12545.20 119.80 54579.40 88888.00 2015-09-16 14:23:46.000 259 12545.23 119.78 54579.43 88888.00 2015-09-16 14:23:46.125 259 12545.23 119.75 54579.43 88888.00 2015-09-16 14:23:46.250 259 12545.23 119.75 54579.38 88888.00 2015-09-16 14:23:46.375 259 12545.17 119.75 54579.40 88888.00 2015-09-16 14:23:46.500 259 12545.10 119.75 54579.40 88888.00 2015-09-16 14:23:46.625 259 12545.12 119.78 54579.38 88888.00 2015-09-16 14:23:46.750 259 12545.20 119.78 54579.38 88888.00 2015-09-16 14:23:46.875 259 12545.20 119.75 54579.35 88888.00 2015-09-16 14:23:47.000 259 12545.23 119.75 54579.35 88888.00 2015-09-16 14:23:47.125 259 12545.20 119.75 54579.38 88888.00 2015-09-16 14:23:47.250 259 12545.12 119.75 54579.38 88888.00 2015-09-16 14:23:47.375 259 12545.15 119.72 54579.38 88888.00 2015-09-16 14:23:47.500 259 12545.23 119.75 54579.38 88888.00 2015-09-16 14:23:47.625 259 12545.33 119.75 54579.38 88888.00 2015-09-16 14:23:47.750 259 12545.35 119.75 54579.38 88888.00 2015-09-16 14:23:47.875 259 12545.30 119.70 54579.38 88888.00 2015-09-16 14:23:48.000 259 12545.33 119.67 54579.35 88888.00 2015-09-16 14:23:48.125 259 12545.40 119.67 54579.38 88888.00 2015-09-16 14:23:48.250 259 12545.40 119.70 54579.38 88888.00 2015-09-16 14:23:48.375 259 12545.40 119.70 54579.35 88888.00 2015-09-16 14:23:48.500 259 12545.33 119.67 54579.38 88888.00 2015-09-16 14:23:48.625 259 12545.35 119.72 54579.38 88888.00 2015-09-16 14:23:48.750 259 12545.45 119.70 54579.38 88888.00 2015-09-16 14:23:48.875 259 12545.52 119.70 54579.38 88888.00 2015-09-16 14:23:49.000 259 12545.50 119.67 54579.35 88888.00 2015-09-16 14:23:49.125 259 12545.42 119.67 54579.38 88888.00 2015-09-16 14:23:49.250 259 12545.38 119.65 54579.38 88888.00 2015-09-16 14:23:49.375 259 12545.48 119.67 54579.38 88888.00 2015-09-16 14:23:49.500 259 12545.58 119.67 54579.35 88888.00 2015-09-16 14:23:49.625 259 12545.58 119.65 54579.35 88888.00 2015-09-16 14:23:49.750 259 12545.55 119.67 54579.35 88888.00 2015-09-16 14:23:49.875 259 12545.58 119.65 54579.38 88888.00 2015-09-16 14:23:50.000 259 12545.60 119.65 54579.38 88888.00 2015-09-16 14:23:50.125 259 12545.58 119.67 54579.35 88888.00 2015-09-16 14:23:50.250 259 12545.58 119.65 54579.38 88888.00 2015-09-16 14:23:50.375 259 12545.62 119.55 54579.35 88888.00 2015-09-16 14:23:50.500 259 12545.60 119.53 54579.38 88888.00 2015-09-16 14:23:50.625 259 12545.58 119.55 54579.38 88888.00 2015-09-16 14:23:50.750 259 12545.55 119.58 54579.35 88888.00 2015-09-16 14:23:50.875 259 12545.62 119.60 54579.38 88888.00 2015-09-16 14:23:51.000 259 12545.62 119.60 54579.32 88888.00 2015-09-16 14:23:51.125 259 12545.62 119.60 54579.32 88888.00 2015-09-16 14:23:51.250 259 12545.55 119.58 54579.35 88888.00 2015-09-16 14:23:51.375 259 12545.67 119.58 54579.32 88888.00 2015-09-16 14:23:51.500 259 12545.70 119.58 54579.32 88888.00 2015-09-16 14:23:51.625 259 12545.73 119.58 54579.32 88888.00 2015-09-16 14:23:51.750 259 12545.77 119.60 54579.35 88888.00 2015-09-16 14:23:51.875 259 12545.80 119.62 54579.38 88888.00 2015-09-16 14:23:52.000 259 12545.83 119.62 54579.35 88888.00 2015-09-16 14:23:52.125 259 12545.83 119.60 54579.38 88888.00 2015-09-16 14:23:52.250 259 12545.77 119.58 54579.35 88888.00 2015-09-16 14:23:52.375 259 12545.77 119.58 54579.35 88888.00 2015-09-16 14:23:52.500 259 12545.75 119.55 54579.35 88888.00 2015-09-16 14:23:52.625 259 12545.77 119.55 54579.38 88888.00 2015-09-16 14:23:52.750 259 12545.80 119.65 54579.35 88888.00 2015-09-16 14:23:52.875 259 12545.83 119.60 54579.35 88888.00 2015-09-16 14:23:53.000 259 12545.80 119.60 54579.32 88888.00 2015-09-16 14:23:53.125 259 12545.80 119.60 54579.35 88888.00 2015-09-16 14:23:53.250 259 12545.80 119.62 54579.38 88888.00 2015-09-16 14:23:53.375 259 12545.83 119.62 54579.38 88888.00 2015-09-16 14:23:53.500 259 12545.83 119.60 54579.35 88888.00 2015-09-16 14:23:53.625 259 12545.88 119.58 54579.35 88888.00 2015-09-16 14:23:53.750 259 12545.85 119.55 54579.32 88888.00 2015-09-16 14:23:53.875 259 12545.83 119.55 54579.35 88888.00 2015-09-16 14:23:54.000 259 12545.85 119.55 54579.35 88888.00 2015-09-16 14:23:54.125 259 12545.88 119.58 54579.35 88888.00 2015-09-16 14:23:54.250 259 12545.88 119.60 54579.38 88888.00 2015-09-16 14:23:54.375 259 12545.98 119.60 54579.38 88888.00 2015-09-16 14:23:54.500 259 12546.02 119.55 54579.38 88888.00 2015-09-16 14:23:54.625 259 12546.00 119.47 54579.35 88888.00 2015-09-16 14:23:54.750 259 12545.98 119.47 54579.32 88888.00 2015-09-16 14:23:54.875 259 12546.05 119.58 54579.35 88888.00 2015-09-16 14:23:55.000 259 12546.10 119.60 54579.35 88888.00 2015-09-16 14:23:55.125 259 12546.05 119.58 54579.35 88888.00 2015-09-16 14:23:55.250 259 12545.95 119.53 54579.35 88888.00 2015-09-16 14:23:55.375 259 12545.95 119.55 54579.35 88888.00 2015-09-16 14:23:55.500 259 12545.95 119.58 54579.38 88888.00 2015-09-16 14:23:55.625 259 12546.00 119.58 54579.38 88888.00 2015-09-16 14:23:55.750 259 12546.05 119.55 54579.38 88888.00 2015-09-16 14:23:55.875 259 12546.05 119.53 54579.38 88888.00 2015-09-16 14:23:56.000 259 12546.02 119.53 54579.35 88888.00 2015-09-16 14:23:56.125 259 12546.08 119.55 54579.38 88888.00 2015-09-16 14:23:56.250 259 12546.08 119.55 54579.38 88888.00 2015-09-16 14:23:56.375 259 12546.08 119.55 54579.38 88888.00 2015-09-16 14:23:56.500 259 12546.08 119.53 54579.38 88888.00 2015-09-16 14:23:56.625 259 12546.10 119.50 54579.38 88888.00 2015-09-16 14:23:56.750 259 12546.10 119.50 54579.35 88888.00 2015-09-16 14:23:56.875 259 12546.08 119.50 54579.38 88888.00 2015-09-16 14:23:57.000 259 12546.10 119.50 54579.38 88888.00 2015-09-16 14:23:57.125 259 12546.15 119.55 54579.38 88888.00 2015-09-16 14:23:57.250 259 12546.08 119.47 54579.38 88888.00 2015-09-16 14:23:57.375 259 12546.08 119.47 54579.35 88888.00 2015-09-16 14:23:57.500 259 12546.10 119.45 54579.35 88888.00 2015-09-16 14:23:57.625 259 12546.15 119.47 54579.38 88888.00 2015-09-16 14:23:57.750 259 12546.17 119.53 54579.38 88888.00 2015-09-16 14:23:57.875 259 12546.17 119.47 54579.38 88888.00 2015-09-16 14:23:58.000 259 12546.12 119.47 54579.38 88888.00 2015-09-16 14:23:58.125 259 12546.08 119.45 54579.38 88888.00 2015-09-16 14:23:58.250 259 12546.02 119.50 54579.40 88888.00 2015-09-16 14:23:58.375 259 12546.10 119.47 54579.35 88888.00 2015-09-16 14:23:58.500 259 12546.12 119.47 54579.38 88888.00 2015-09-16 14:23:58.625 259 12546.17 119.47 54579.38 88888.00 2015-09-16 14:23:58.750 259 12546.23 119.42 54579.35 88888.00 2015-09-16 14:23:58.875 259 12546.25 119.47 54579.40 88888.00 2015-09-16 14:23:59.000 259 12546.23 119.45 54579.40 88888.00 2015-09-16 14:23:59.125 259 12546.27 119.42 54579.40 88888.00 2015-09-16 14:23:59.250 259 12546.25 119.40 54579.40 88888.00 2015-09-16 14:23:59.375 259 12546.27 119.42 54579.38 88888.00 2015-09-16 14:23:59.500 259 12546.27 119.42 54579.40 88888.00 2015-09-16 14:23:59.625 259 12546.30 119.45 54579.40 88888.00 2015-09-16 14:23:59.750 259 12546.38 119.45 54579.40 88888.00 2015-09-16 14:23:59.875 259 12546.35 119.47 54579.40 88888.00 2015-09-16 14:24:00.000 259 12546.33 119.42 54579.38 88888.00 2015-09-16 14:24:00.125 259 12546.33 119.42 54579.40 88888.00 2015-09-16 14:24:00.250 259 12546.33 119.42 54579.40 88888.00 2015-09-16 14:24:00.375 259 12546.33 119.40 54579.40 88888.00 2015-09-16 14:24:00.500 259 12546.27 119.40 54579.40 88888.00 2015-09-16 14:24:00.625 259 12546.20 119.35 54579.40 88888.00 2015-09-16 14:24:00.750 259 12546.25 119.38 54579.40 88888.00 2015-09-16 14:24:00.875 259 12546.33 119.42 54579.40 88888.00 2015-09-16 14:24:01.000 259 12546.38 119.42 54579.40 88888.00 2015-09-16 14:24:01.125 259 12546.30 119.38 54579.40 88888.00 2015-09-16 14:24:01.250 259 12546.23 119.38 54579.45 88888.00 2015-09-16 14:24:01.375 259 12546.25 119.40 54579.43 88888.00 2015-09-16 14:24:01.500 259 12546.30 119.38 54579.40 88888.00 2015-09-16 14:24:01.625 259 12546.33 119.40 54579.40 88888.00 2015-09-16 14:24:01.750 259 12546.30 119.42 54579.43 88888.00 2015-09-16 14:24:01.875 259 12546.30 119.40 54579.40 88888.00 2015-09-16 14:24:02.000 259 12546.30 119.40 54579.38 88888.00 2015-09-16 14:24:02.125 259 12546.30 119.38 54579.43 88888.00 2015-09-16 14:24:02.250 259 12546.30 119.38 54579.43 88888.00 2015-09-16 14:24:02.375 259 12546.33 119.38 54579.43 88888.00 2015-09-16 14:24:02.500 259 12546.35 119.40 54579.43 88888.00 2015-09-16 14:24:02.625 259 12546.35 119.42 54579.40 88888.00 2015-09-16 14:24:02.750 259 12546.33 119.45 54579.40 88888.00 2015-09-16 14:24:02.875 259 12546.35 119.45 54579.43 88888.00 2015-09-16 14:24:03.000 259 12546.35 119.42 54579.43 88888.00 2015-09-16 14:24:03.125 259 12546.35 119.40 54579.43 88888.00 2015-09-16 14:24:03.250 259 12546.35 119.38 54579.45 88888.00 2015-09-16 14:24:03.375 259 12546.35 119.38 54579.43 88888.00 2015-09-16 14:24:03.500 259 12546.35 119.40 54579.45 88888.00 2015-09-16 14:24:03.625 259 12546.30 119.38 54579.45 88888.00 2015-09-16 14:24:03.750 259 12546.33 119.40 54579.43 88888.00 2015-09-16 14:24:03.875 259 12546.35 119.40 54579.43 88888.00 2015-09-16 14:24:04.000 259 12546.33 119.40 54579.45 88888.00 2015-09-16 14:24:04.125 259 12546.33 119.40 54579.45 88888.00 2015-09-16 14:24:04.250 259 12546.27 119.40 54579.45 88888.00 2015-09-16 14:24:04.375 259 12546.33 119.38 54579.45 88888.00 2015-09-16 14:24:04.500 259 12546.35 119.38 54579.45 88888.00 2015-09-16 14:24:04.625 259 12546.35 119.38 54579.45 88888.00 2015-09-16 14:24:04.750 259 12546.38 119.38 54579.45 88888.00 2015-09-16 14:24:04.875 259 12546.40 119.40 54579.47 88888.00 2015-09-16 14:24:05.000 259 12546.45 119.42 54579.47 88888.00 2015-09-16 14:24:05.125 259 12546.40 119.38 54579.47 88888.00 2015-09-16 14:24:05.250 259 12546.33 119.38 54579.47 88888.00 2015-09-16 14:24:05.375 259 12546.35 119.40 54579.50 88888.00 2015-09-16 14:24:05.500 259 12546.38 119.42 54579.47 88888.00 2015-09-16 14:24:05.625 259 12546.35 119.40 54579.50 88888.00 2015-09-16 14:24:05.750 259 12546.35 119.40 54579.55 88888.00 2015-09-16 14:24:05.875 259 12546.38 119.42 54579.55 88888.00 2015-09-16 14:24:06.000 259 12546.40 119.40 54579.47 88888.00 2015-09-16 14:24:06.125 259 12546.35 119.35 54579.50 88888.00 2015-09-16 14:24:06.250 259 12546.25 119.35 54579.50 88888.00 2015-09-16 14:24:06.375 259 12546.27 119.35 54579.50 88888.00 2015-09-16 14:24:06.500 259 12546.35 119.38 54579.53 88888.00 2015-09-16 14:24:06.625 259 12546.38 119.35 54579.50 88888.00 2015-09-16 14:24:06.750 259 12546.35 119.35 54579.47 88888.00 2015-09-16 14:24:06.875 259 12546.33 119.38 54579.53 88888.00 2015-09-16 14:24:07.000 259 12546.35 119.40 54579.50 88888.00 2015-09-16 14:24:07.125 259 12546.38 119.38 54579.53 88888.00 2015-09-16 14:24:07.250 259 12546.35 119.33 54579.53 88888.00 2015-09-16 14:24:07.375 259 12546.40 119.35 54579.53 88888.00 2015-09-16 14:24:07.500 259 12546.40 119.40 54579.55 88888.00 2015-09-16 14:24:07.625 259 12546.40 119.38 54579.55 88888.00 2015-09-16 14:24:07.750 259 12546.42 119.35 54579.53 88888.00 2015-09-16 14:24:07.875 259 12546.40 119.35 54579.50 88888.00 2015-09-16 14:24:08.000 259 12546.40 119.35 54579.50 88888.00 2015-09-16 14:24:08.125 259 12546.40 119.33 54579.55 88888.00 2015-09-16 14:24:08.250 259 12546.38 119.30 54579.57 88888.00 2015-09-16 14:24:08.375 259 12546.38 119.33 54579.55 88888.00 2015-09-16 14:24:08.500 259 12546.33 119.35 54579.57 88888.00 2015-09-16 14:24:08.625 259 12546.33 119.35 54579.60 88888.00 2015-09-16 14:24:08.750 259 12546.40 119.35 54579.62 88888.00 2015-09-16 14:24:08.875 259 12546.42 119.33 54579.57 88888.00 2015-09-16 14:24:09.000 259 12546.40 119.35 54579.55 88888.00 2015-09-16 14:24:09.125 259 12546.38 119.35 54579.60 88888.00 2015-09-16 14:24:09.250 259 12546.40 119.35 54579.57 88888.00 2015-09-16 14:24:09.375 259 12546.40 119.33 54579.57 88888.00 2015-09-16 14:24:09.500 259 12546.40 119.30 54579.57 88888.00 2015-09-16 14:24:09.625 259 12546.40 119.30 54579.55 88888.00 2015-09-16 14:24:09.750 259 12546.42 119.28 54579.60 88888.00 2015-09-16 14:24:09.875 259 12546.45 119.28 54579.60 88888.00 2015-09-16 14:24:10.000 259 12546.45 119.33 54579.62 88888.00 2015-09-16 14:24:10.125 259 12546.40 119.30 54579.62 88888.00 2015-09-16 14:24:10.250 259 12546.33 119.25 54579.60 88888.00 2015-09-16 14:24:10.375 259 12546.35 119.25 54579.57 88888.00 2015-09-16 14:24:10.500 259 12546.30 119.22 54579.60 88888.00 2015-09-16 14:24:10.625 259 12546.27 119.22 54579.62 88888.00 2015-09-16 14:24:10.750 259 12546.33 119.25 54579.62 88888.00 2015-09-16 14:24:10.875 259 12546.35 119.25 54579.62 88888.00 2015-09-16 14:24:11.000 259 12546.38 119.22 54579.60 88888.00 2015-09-16 14:24:11.125 259 12546.42 119.25 54579.60 88888.00 2015-09-16 14:24:11.250 259 12546.40 119.25 54579.62 88888.00 2015-09-16 14:24:11.375 259 12546.40 119.22 54579.62 88888.00 2015-09-16 14:24:11.500 259 12546.45 119.22 54579.68 88888.00 2015-09-16 14:24:11.625 259 12546.45 119.20 54579.70 88888.00 2015-09-16 14:24:11.750 259 12546.45 119.20 54579.70 88888.00 2015-09-16 14:24:11.875 259 12546.45 119.20 54579.68 88888.00 2015-09-16 14:24:12.000 259 12546.45 119.20 54579.65 88888.00 2015-09-16 14:24:12.125 259 12546.45 119.17 54579.65 88888.00 2015-09-16 14:24:12.250 259 12546.45 119.12 54579.65 88888.00 2015-09-16 14:24:12.375 259 12546.48 119.12 54579.68 88888.00 2015-09-16 14:24:12.500 259 12546.45 119.10 54579.65 88888.00 2015-09-16 14:24:12.625 259 12546.48 119.12 54579.70 88888.00 2015-09-16 14:24:12.750 259 12546.45 119.12 54579.68 88888.00 2015-09-16 14:24:12.875 259 12546.42 119.12 54579.68 88888.00 2015-09-16 14:24:13.000 259 12546.40 119.12 54579.68 88888.00 2015-09-16 14:24:13.125 259 12546.38 119.12 54579.70 88888.00 2015-09-16 14:24:13.250 259 12546.35 119.10 54579.70 88888.00 2015-09-16 14:24:13.375 259 12546.35 119.12 54579.72 88888.00 2015-09-16 14:24:13.500 259 12546.35 119.10 54579.70 88888.00 2015-09-16 14:24:13.625 259 12546.38 119.10 54579.70 88888.00 2015-09-16 14:24:13.750 259 12546.42 119.12 54579.72 88888.00 2015-09-16 14:24:13.875 259 12546.42 119.12 54579.72 88888.00 2015-09-16 14:24:14.000 259 12546.42 119.08 54579.72 88888.00 2015-09-16 14:24:14.125 259 12546.40 119.05 54579.72 88888.00 2015-09-16 14:24:14.250 259 12546.38 119.00 54579.75 88888.00 2015-09-16 14:24:14.375 259 12546.35 119.05 54579.75 88888.00 2015-09-16 14:24:14.500 259 12546.30 119.08 54579.78 88888.00 2015-09-16 14:24:14.625 259 12546.35 119.08 54579.75 88888.00 2015-09-16 14:24:14.750 259 12546.30 119.08 54579.75 88888.00 2015-09-16 14:24:14.875 259 12546.23 119.05 54579.75 88888.00 2015-09-16 14:24:15.000 259 12546.23 119.05 54579.72 88888.00 2015-09-16 14:24:15.125 259 12546.27 119.08 54579.78 88888.00 2015-09-16 14:24:15.250 259 12546.27 119.08 54579.78 88888.00 2015-09-16 14:24:15.375 259 12546.33 119.08 54579.78 88888.00 2015-09-16 14:24:15.500 259 12546.38 119.08 54579.72 88888.00 2015-09-16 14:24:15.625 259 12546.40 119.05 54579.75 88888.00 2015-09-16 14:24:15.750 259 12546.40 119.03 54579.78 88888.00 2015-09-16 14:24:15.875 259 12546.33 118.97 54579.75 88888.00 2015-09-16 14:24:16.000 259 12546.30 119.03 54579.78 88888.00 2015-09-16 14:24:16.125 259 12546.27 119.05 54579.78 88888.00 2015-09-16 14:24:16.250 259 12546.25 119.00 54579.80 88888.00 2015-09-16 14:24:16.375 259 12546.33 119.00 54579.80 88888.00 2015-09-16 14:24:16.500 259 12546.30 119.00 54579.80 88888.00 2015-09-16 14:24:16.625 259 12546.35 119.00 54579.80 88888.00 2015-09-16 14:24:16.750 259 12546.30 119.00 54579.82 88888.00 2015-09-16 14:24:16.875 259 12546.23 119.00 54579.85 88888.00 2015-09-16 14:24:17.000 259 12546.25 118.97 54579.82 88888.00 2015-09-16 14:24:17.125 259 12546.27 118.97 54579.80 88888.00 2015-09-16 14:24:17.250 259 12546.27 118.97 54579.82 88888.00 2015-09-16 14:24:17.375 259 12546.33 118.95 54579.82 88888.00 2015-09-16 14:24:17.500 259 12546.27 118.95 54579.85 88888.00 2015-09-16 14:24:17.625 259 12546.25 118.97 54579.82 88888.00 2015-09-16 14:24:17.750 259 12546.25 118.95 54579.82 88888.00 2015-09-16 14:24:17.875 259 12546.23 118.92 54579.80 88888.00 2015-09-16 14:24:18.000 259 12546.23 118.90 54579.85 88888.00 2015-09-16 14:24:18.125 259 12546.17 118.90 54579.88 88888.00 2015-09-16 14:24:18.250 259 12546.15 118.88 54579.88 88888.00 2015-09-16 14:24:18.375 259 12546.23 118.90 54579.90 88888.00 2015-09-16 14:24:18.500 259 12546.27 118.88 54579.85 88888.00 2015-09-16 14:24:18.625 259 12546.33 118.88 54579.82 88888.00 2015-09-16 14:24:18.750 259 12546.30 118.88 54579.85 88888.00 2015-09-16 14:24:18.875 259 12546.25 118.88 54579.85 88888.00 2015-09-16 14:24:19.000 259 12546.17 118.88 54579.88 88888.00 2015-09-16 14:24:19.125 259 12546.12 118.85 54579.85 88888.00 2015-09-16 14:24:19.250 259 12546.10 118.88 54579.88 88888.00 2015-09-16 14:24:19.375 259 12546.15 118.90 54579.90 88888.00 2015-09-16 14:24:19.500 259 12546.10 118.90 54579.90 88888.00 2015-09-16 14:24:19.625 259 12546.12 118.85 54579.90 88888.00 2015-09-16 14:24:19.750 259 12546.12 118.85 54579.90 88888.00 2015-09-16 14:24:19.875 259 12546.15 118.85 54579.90 88888.00 2015-09-16 14:24:20.000 259 12546.17 118.85 54579.90 88888.00 2015-09-16 14:24:20.125 259 12546.15 118.80 54579.90 88888.00 2015-09-16 14:24:20.250 259 12546.10 118.80 54579.93 88888.00 2015-09-16 14:24:20.375 259 12546.10 118.80 54579.93 88888.00 2015-09-16 14:24:20.500 259 12546.08 118.83 54579.93 88888.00 2015-09-16 14:24:20.625 259 12546.10 118.83 54579.90 88888.00 2015-09-16 14:24:20.750 259 12546.15 118.80 54579.88 88888.00 2015-09-16 14:24:20.875 259 12546.10 118.83 54579.95 88888.00 2015-09-16 14:24:21.000 259 12546.05 118.80 54579.95 88888.00 2015-09-16 14:24:21.125 259 12546.02 118.80 54579.97 88888.00 2015-09-16 14:24:21.250 259 12546.00 118.80 54579.95 88888.00 2015-09-16 14:24:21.375 259 12545.95 118.80 54579.95 88888.00 2015-09-16 14:24:21.500 259 12545.92 118.80 54579.95 88888.00 2015-09-16 14:24:21.625 259 12545.92 118.80 54579.93 88888.00 2015-09-16 14:24:21.750 259 12545.92 118.80 54579.95 88888.00 2015-09-16 14:24:21.875 259 12545.95 118.78 54579.97 88888.00 2015-09-16 14:24:22.000 259 12545.92 118.78 54579.97 88888.00 2015-09-16 14:24:22.125 259 12545.92 118.80 54579.95 88888.00 2015-09-16 14:24:22.250 259 12545.88 118.80 54579.95 88888.00 2015-09-16 14:24:22.375 259 12545.92 118.78 54579.97 88888.00 2015-09-16 14:24:22.500 259 12545.92 118.75 54580.00 88888.00 2015-09-16 14:24:22.625 259 12545.90 118.75 54580.00 88888.00 2015-09-16 14:24:22.750 259 12545.95 118.75 54580.00 88888.00 2015-09-16 14:24:22.875 259 12545.95 118.78 54579.97 88888.00 2015-09-16 14:24:23.000 259 12545.90 118.70 54579.97 88888.00 2015-09-16 14:24:23.125 259 12545.85 118.72 54579.97 88888.00 2015-09-16 14:24:23.250 259 12545.83 118.75 54579.97 88888.00 2015-09-16 14:24:23.375 259 12545.88 118.78 54579.97 88888.00 2015-09-16 14:24:23.500 259 12545.90 118.80 54580.00 88888.00 2015-09-16 14:24:23.625 259 12545.88 118.78 54580.00 88888.00 2015-09-16 14:24:23.750 259 12545.88 118.72 54579.97 88888.00 2015-09-16 14:24:23.875 259 12545.90 118.75 54579.97 88888.00 2015-09-16 14:24:24.000 259 12545.92 118.70 54579.97 88888.00 2015-09-16 14:24:24.125 259 12545.90 118.70 54580.00 88888.00 2015-09-16 14:24:24.250 259 12545.80 118.67 54580.00 88888.00 2015-09-16 14:24:24.375 259 12545.85 118.70 54580.00 88888.00 2015-09-16 14:24:24.500 259 12545.85 118.70 54580.03 88888.00 2015-09-16 14:24:24.625 259 12545.77 118.70 54580.05 88888.00 2015-09-16 14:24:24.750 259 12545.75 118.70 54580.05 88888.00 2015-09-16 14:24:24.875 259 12545.77 118.70 54580.03 88888.00 2015-09-16 14:24:25.000 259 12545.77 118.70 54580.03 88888.00 2015-09-16 14:24:25.125 259 12545.75 118.70 54580.05 88888.00 2015-09-16 14:24:25.250 259 12545.73 118.72 54580.05 88888.00 2015-09-16 14:24:25.375 259 12545.73 118.72 54580.05 88888.00 2015-09-16 14:24:25.500 259 12545.65 118.70 54580.05 88888.00 2015-09-16 14:24:25.625 259 12545.60 118.70 54580.07 88888.00 2015-09-16 14:24:25.750 259 12545.62 118.67 54580.07 88888.00 2015-09-16 14:24:25.875 259 12545.67 118.67 54580.05 88888.00 2015-09-16 14:24:26.000 259 12545.67 118.67 54580.03 88888.00 2015-09-16 14:24:26.125 259 12545.70 118.70 54580.07 88888.00 2015-09-16 14:24:26.250 259 12545.65 118.67 54580.12 88888.00 2015-09-16 14:24:26.375 259 12545.67 118.67 54580.10 88888.00 2015-09-16 14:24:26.500 259 12545.62 118.65 54580.10 88888.00 2015-09-16 14:24:26.625 259 12545.60 118.65 54580.10 88888.00 2015-09-16 14:24:26.750 259 12545.65 118.67 54580.15 88888.00 2015-09-16 14:24:26.875 259 12545.67 118.67 54580.12 88888.00 2015-09-16 14:24:27.000 259 12545.65 118.67 54580.10 88888.00 2015-09-16 14:24:27.125 259 12545.65 118.67 54580.12 88888.00 2015-09-16 14:24:27.250 259 12545.60 118.67 54580.10 88888.00 2015-09-16 14:24:27.375 259 12545.60 118.67 54580.12 88888.00 2015-09-16 14:24:27.500 259 12545.58 118.67 54580.10 88888.00 2015-09-16 14:24:27.625 259 12545.60 118.65 54580.10 88888.00 2015-09-16 14:24:27.750 259 12545.60 118.62 54580.12 88888.00 2015-09-16 14:24:27.875 259 12545.65 118.62 54580.07 88888.00 2015-09-16 14:24:28.000 259 12545.65 118.62 54580.07 88888.00 2015-09-16 14:24:28.125 259 12545.62 118.65 54580.10 88888.00 2015-09-16 14:24:28.250 259 12545.55 118.62 54580.12 88888.00 2015-09-16 14:24:28.375 259 12545.58 118.65 54580.10 88888.00 2015-09-16 14:24:28.500 259 12545.58 118.65 54580.12 88888.00 2015-09-16 14:24:28.625 259 12545.60 118.62 54580.12 88888.00 2015-09-16 14:24:28.750 259 12545.58 118.60 54580.12 88888.00 2015-09-16 14:24:28.875 259 12545.55 118.62 54580.12 88888.00 2015-09-16 14:24:29.000 259 12545.52 118.60 54580.12 88888.00 2015-09-16 14:24:29.125 259 12545.50 118.62 54580.12 88888.00 2015-09-16 14:24:29.250 259 12545.45 118.60 54580.12 88888.00 2015-09-16 14:24:29.375 259 12545.50 118.60 54580.12 88888.00 2015-09-16 14:24:29.500 259 12545.55 118.58 54580.12 88888.00 2015-09-16 14:24:29.625 259 12545.52 118.58 54580.12 88888.00 2015-09-16 14:24:29.750 259 12545.55 118.62 54580.12 88888.00 2015-09-16 14:24:29.875 259 12545.50 118.62 54580.12 88888.00 2015-09-16 14:24:30.000 259 12545.48 118.58 54580.12 88888.00 2015-09-16 14:24:30.125 259 12545.55 118.58 54580.12 88888.00 2015-09-16 14:24:30.250 259 12545.50 118.60 54580.15 88888.00 2015-09-16 14:24:30.375 259 12545.50 118.62 54580.15 88888.00 2015-09-16 14:24:30.500 259 12545.55 118.58 54580.18 88888.00 2015-09-16 14:24:30.625 259 12545.58 118.55 54580.15 88888.00 2015-09-16 14:24:30.750 259 12545.52 118.58 54580.15 88888.00 2015-09-16 14:24:30.875 259 12545.50 118.58 54580.15 88888.00 2015-09-16 14:24:31.000 259 12545.55 118.58 54580.18 88888.00 2015-09-16 14:24:31.125 259 12545.60 118.58 54580.18 88888.00 2015-09-16 14:24:31.250 259 12545.58 118.58 54580.18 88888.00 2015-09-16 14:24:31.375 259 12545.58 118.60 54580.18 88888.00 2015-09-16 14:24:31.500 259 12545.52 118.60 54580.15 88888.00 2015-09-16 14:24:31.625 259 12545.52 118.55 54580.15 88888.00 2015-09-16 14:24:31.750 259 12545.52 118.55 54580.12 88888.00 2015-09-16 14:24:31.875 259 12545.55 118.58 54580.15 88888.00 2015-09-16 14:24:32.000 259 12545.48 118.55 54580.15 88888.00 2015-09-16 14:24:32.125 259 12545.42 118.55 54580.15 88888.00 2015-09-16 14:24:32.250 259 12545.42 118.55 54580.15 88888.00 2015-09-16 14:24:32.375 259 12545.45 118.58 54580.18 88888.00 2015-09-16 14:24:32.500 259 12545.45 118.60 54580.20 88888.00 2015-09-16 14:24:32.625 259 12545.52 118.60 54580.18 88888.00 2015-09-16 14:24:32.750 259 12545.45 118.55 54580.18 88888.00 2015-09-16 14:24:32.875 259 12545.45 118.58 54580.15 88888.00 2015-09-16 14:24:33.000 259 12545.55 118.58 54580.15 88888.00 2015-09-16 14:24:33.125 259 12545.55 118.58 54580.18 88888.00 2015-09-16 14:24:33.250 259 12545.52 118.58 54580.18 88888.00 2015-09-16 14:24:33.375 259 12545.52 118.60 54580.15 88888.00 2015-09-16 14:24:33.500 259 12545.45 118.58 54580.15 88888.00 2015-09-16 14:24:33.625 259 12545.45 118.60 54580.15 88888.00 2015-09-16 14:24:33.750 259 12545.40 118.62 54580.15 88888.00 2015-09-16 14:24:33.875 259 12545.42 118.62 54580.18 88888.00 2015-09-16 14:24:34.000 259 12545.45 118.60 54580.15 88888.00 2015-09-16 14:24:34.125 259 12545.48 118.60 54580.15 88888.00 2015-09-16 14:24:34.250 259 12545.50 118.58 54580.15 88888.00 2015-09-16 14:24:34.375 259 12545.50 118.58 54580.15 88888.00 2015-09-16 14:24:34.500 259 12545.48 118.55 54580.10 88888.00 2015-09-16 14:24:34.625 259 12545.45 118.55 54580.15 88888.00 2015-09-16 14:24:34.750 259 12545.45 118.55 54580.12 88888.00 2015-09-16 14:24:34.875 259 12545.45 118.58 54580.18 88888.00 2015-09-16 14:24:35.000 259 12545.50 118.55 54580.15 88888.00 2015-09-16 14:24:35.125 259 12545.58 118.55 54580.15 88888.00 2015-09-16 14:24:35.250 259 12545.52 118.53 54580.18 88888.00 2015-09-16 14:24:35.375 259 12545.52 118.53 54580.15 88888.00 2015-09-16 14:24:35.500 259 12545.52 118.55 54580.12 88888.00 2015-09-16 14:24:35.625 259 12545.50 118.58 54580.18 88888.00 2015-09-16 14:24:35.750 259 12545.50 118.58 54580.18 88888.00 2015-09-16 14:24:35.875 259 12545.52 118.58 54580.15 88888.00 2015-09-16 14:24:36.000 259 12545.55 118.60 54580.15 88888.00 2015-09-16 14:24:36.125 259 12545.55 118.65 54580.12 88888.00 2015-09-16 14:24:36.250 259 12545.55 118.65 54580.15 88888.00 2015-09-16 14:24:36.375 259 12545.60 118.67 54580.15 88888.00 2015-09-16 14:24:36.500 259 12545.52 118.67 54580.15 88888.00 2015-09-16 14:24:36.625 259 12545.50 118.65 54580.15 88888.00 2015-09-16 14:24:36.750 259 12545.52 118.65 54580.12 88888.00 2015-09-16 14:24:36.875 259 12545.58 118.67 54580.12 88888.00 2015-09-16 14:24:37.000 259 12545.62 118.65 54580.12 88888.00 2015-09-16 14:24:37.125 259 12545.65 118.62 54580.12 88888.00 2015-09-16 14:24:37.250 259 12545.65 118.60 54580.15 88888.00 2015-09-16 14:24:37.375 259 12545.70 118.65 54580.15 88888.00 2015-09-16 14:24:37.500 259 12545.65 118.62 54580.18 88888.00 2015-09-16 14:24:37.625 259 12545.62 118.62 54580.15 88888.00 2015-09-16 14:24:37.750 259 12545.62 118.60 54580.12 88888.00 2015-09-16 14:24:37.875 259 12545.65 118.65 54580.10 88888.00 2015-09-16 14:24:38.000 259 12545.60 118.60 54580.10 88888.00 2015-09-16 14:24:38.125 259 12545.55 118.58 54580.12 88888.00 2015-09-16 14:24:38.250 259 12545.55 118.62 54580.12 88888.00 2015-09-16 14:24:38.375 259 12545.62 118.62 54580.12 88888.00 2015-09-16 14:24:38.500 259 12545.62 118.65 54580.12 88888.00 2015-09-16 14:24:38.625 259 12545.67 118.65 54580.12 88888.00 2015-09-16 14:24:38.750 259 12545.65 118.62 54580.12 88888.00 2015-09-16 14:24:38.875 259 12545.58 118.60 54580.10 88888.00 2015-09-16 14:24:39.000 259 12545.58 118.62 54580.07 88888.00 2015-09-16 14:24:39.125 259 12545.67 118.65 54580.07 88888.00 2015-09-16 14:24:39.250 259 12545.65 118.62 54580.12 88888.00 2015-09-16 14:24:39.375 259 12545.70 118.65 54580.10 88888.00 2015-09-16 14:24:39.500 259 12545.75 118.65 54580.10 88888.00 2015-09-16 14:24:39.625 259 12545.70 118.67 54580.10 88888.00 2015-09-16 14:24:39.750 259 12545.67 118.67 54580.07 88888.00 2015-09-16 14:24:39.875 259 12545.70 118.65 54580.07 88888.00 2015-09-16 14:24:40.000 259 12545.75 118.65 54580.07 88888.00 2015-09-16 14:24:40.125 259 12545.75 118.65 54580.07 88888.00 2015-09-16 14:24:40.250 259 12545.73 118.65 54580.07 88888.00 2015-09-16 14:24:40.375 259 12545.80 118.65 54580.07 88888.00 2015-09-16 14:24:40.500 259 12545.85 118.67 54580.07 88888.00 2015-09-16 14:24:40.625 259 12545.85 118.62 54580.07 88888.00 2015-09-16 14:24:40.750 259 12545.80 118.62 54580.07 88888.00 2015-09-16 14:24:40.875 259 12545.80 118.65 54580.07 88888.00 2015-09-16 14:24:41.000 259 12545.85 118.65 54580.05 88888.00 2015-09-16 14:24:41.125 259 12545.88 118.67 54580.07 88888.00 2015-09-16 14:24:41.250 259 12545.80 118.65 54580.07 88888.00 2015-09-16 14:24:41.375 259 12545.83 118.65 54580.10 88888.00 2015-09-16 14:24:41.500 259 12545.88 118.67 54580.12 88888.00 2015-09-16 14:24:41.625 259 12545.90 118.70 54580.12 88888.00 2015-09-16 14:24:41.750 259 12545.90 118.67 54580.10 88888.00 2015-09-16 14:24:41.875 259 12545.90 118.67 54580.07 88888.00 2015-09-16 14:24:42.000 259 12545.88 118.65 54580.05 88888.00 2015-09-16 14:24:42.125 259 12545.92 118.65 54580.05 88888.00 2015-09-16 14:24:42.250 259 12545.98 118.67 54580.07 88888.00 2015-09-16 14:24:42.375 259 12545.98 118.67 54580.07 88888.00 2015-09-16 14:24:42.500 259 12545.98 118.65 54580.07 88888.00 2015-09-16 14:24:42.625 259 12546.05 118.65 54580.07 88888.00 2015-09-16 14:24:42.750 259 12546.05 118.65 54580.05 88888.00 2015-09-16 14:24:42.875 259 12546.08 118.65 54580.05 88888.00 2015-09-16 14:24:43.000 259 12546.05 118.65 54580.03 88888.00 2015-09-16 14:24:43.125 259 12546.00 118.65 54580.05 88888.00 2015-09-16 14:24:43.250 259 12545.95 118.67 54580.05 88888.00 2015-09-16 14:24:43.375 259 12546.05 118.67 54580.05 88888.00 2015-09-16 14:24:43.500 259 12546.05 118.67 54580.03 88888.00 2015-09-16 14:24:43.625 259 12546.08 118.70 54580.05 88888.00 2015-09-16 14:24:43.750 259 12546.10 118.70 54580.05 88888.00 2015-09-16 14:24:43.875 259 12546.10 118.67 54580.05 88888.00 2015-09-16 14:24:44.000 259 12546.05 118.65 54580.05 88888.00 2015-09-16 14:24:44.125 259 12546.00 118.65 54580.03 88888.00 2015-09-16 14:24:44.250 259 12546.00 118.62 54580.03 88888.00 2015-09-16 14:24:44.375 259 12546.10 118.62 54580.03 88888.00 2015-09-16 14:24:44.500 259 12546.12 118.67 54580.05 88888.00 2015-09-16 14:24:44.625 259 12546.20 118.70 54580.07 88888.00 2015-09-16 14:24:44.750 259 12546.12 118.70 54580.07 88888.00 2015-09-16 14:24:44.875 259 12546.12 118.70 54580.05 88888.00 2015-09-16 14:24:45.000 259 12546.15 118.67 54580.03 88888.00 2015-09-16 14:24:45.125 259 12546.12 118.67 54580.07 88888.00 2015-09-16 14:24:45.250 259 12546.15 118.67 54580.07 88888.00 2015-09-16 14:24:45.375 259 12546.15 118.67 54580.05 88888.00 2015-09-16 14:24:45.500 259 12546.15 118.67 54580.03 88888.00 2015-09-16 14:24:45.625 259 12546.17 118.65 54580.03 88888.00 2015-09-16 14:24:45.750 259 12546.12 118.65 54580.03 88888.00 2015-09-16 14:24:45.875 259 12546.12 118.62 54580.05 88888.00 2015-09-16 14:24:46.000 259 12546.23 118.65 54580.03 88888.00 2015-09-16 14:24:46.125 259 12546.25 118.65 54580.05 88888.00 2015-09-16 14:24:46.250 259 12546.15 118.65 54580.05 88888.00 2015-09-16 14:24:46.375 259 12546.15 118.62 54580.05 88888.00 2015-09-16 14:24:46.500 259 12546.17 118.65 54580.05 88888.00 2015-09-16 14:24:46.625 259 12546.17 118.62 54580.03 88888.00 2015-09-16 14:24:46.750 259 12546.17 118.60 54580.05 88888.00 2015-09-16 14:24:46.875 259 12546.17 118.58 54580.05 88888.00 2015-09-16 14:24:47.000 259 12546.15 118.58 54580.05 88888.00 2015-09-16 14:24:47.125 259 12546.20 118.60 54580.05 88888.00 2015-09-16 14:24:47.250 259 12546.17 118.58 54580.05 88888.00 2015-09-16 14:24:47.375 259 12546.17 118.58 54580.05 88888.00 2015-09-16 14:24:47.500 259 12546.15 118.55 54580.05 88888.00 2015-09-16 14:24:47.625 259 12546.20 118.58 54580.07 88888.00 2015-09-16 14:24:47.750 259 12546.20 118.60 54580.07 88888.00 2015-09-16 14:24:47.875 259 12546.20 118.58 54580.05 88888.00 2015-09-16 14:24:48.000 259 12546.23 118.58 54580.05 88888.00 2015-09-16 14:24:48.125 259 12546.23 118.58 54580.07 88888.00 2015-09-16 14:24:48.250 259 12546.20 118.53 54580.07 88888.00 2015-09-16 14:24:48.375 259 12546.17 118.53 54580.07 88888.00 2015-09-16 14:24:48.500 259 12546.12 118.53 54580.05 88888.00 2015-09-16 14:24:48.625 259 12546.15 118.47 54580.05 88888.00 2015-09-16 14:24:48.750 259 12546.17 118.45 54580.07 88888.00 2015-09-16 14:24:48.875 259 12546.23 118.45 54580.07 88888.00 2015-09-16 14:24:49.000 259 12546.25 118.45 54580.05 88888.00 2015-09-16 14:24:49.125 259 12546.23 118.45 54580.07 88888.00 2015-09-16 14:24:49.250 259 12546.20 118.47 54580.10 88888.00 2015-09-16 14:24:49.375 259 12546.25 118.45 54580.07 88888.00 2015-09-16 14:24:49.500 259 12546.23 118.42 54580.07 88888.00 2015-09-16 14:24:49.625 259 12546.20 118.42 54580.10 88888.00 2015-09-16 14:24:49.750 259 12546.17 118.45 54580.07 88888.00 2015-09-16 14:24:49.875 259 12546.27 118.47 54580.12 88888.00 2015-09-16 14:24:50.000 259 12546.25 118.42 54580.10 88888.00 2015-09-16 14:24:50.125 259 12546.17 118.40 54580.07 88888.00 2015-09-16 14:24:50.250 259 12546.20 118.42 54580.10 88888.00 2015-09-16 14:24:50.375 259 12546.30 118.40 54580.07 88888.00 2015-09-16 14:24:50.500 259 12546.25 118.38 54580.10 88888.00 2015-09-16 14:24:50.625 259 12546.27 118.40 54580.10 88888.00 2015-09-16 14:24:50.750 259 12546.27 118.40 54580.07 88888.00 2015-09-16 14:24:50.875 259 12546.20 118.42 54580.07 88888.00 2015-09-16 14:24:51.000 259 12546.23 118.40 54580.10 88888.00 2015-09-16 14:24:51.125 259 12546.25 118.40 54580.10 88888.00 2015-09-16 14:24:51.250 259 12546.23 118.40 54580.10 88888.00 2015-09-16 14:24:51.375 259 12546.30 118.42 54580.10 88888.00 2015-09-16 14:24:51.500 259 12546.23 118.42 54580.10 88888.00 2015-09-16 14:24:51.625 259 12546.20 118.42 54580.12 88888.00 2015-09-16 14:24:51.750 259 12546.23 118.40 54580.10 88888.00 2015-09-16 14:24:51.875 259 12546.23 118.40 54580.10 88888.00 2015-09-16 14:24:52.000 259 12546.20 118.40 54580.10 88888.00 2015-09-16 14:24:52.125 259 12546.15 118.40 54580.12 88888.00 2015-09-16 14:24:52.250 259 12546.10 118.38 54580.12 88888.00 2015-09-16 14:24:52.375 259 12546.15 118.38 54580.10 88888.00 2015-09-16 14:24:52.500 259 12546.20 118.38 54580.07 88888.00 2015-09-16 14:24:52.625 259 12546.23 118.38 54580.10 88888.00 2015-09-16 14:24:52.750 259 12546.23 118.38 54580.10 88888.00 2015-09-16 14:24:52.875 259 12546.17 118.40 54580.10 88888.00 2015-09-16 14:24:53.000 259 12546.17 118.40 54580.07 88888.00 2015-09-16 14:24:53.125 259 12546.25 118.42 54580.10 88888.00 2015-09-16 14:24:53.250 259 12546.23 118.38 54580.10 88888.00 2015-09-16 14:24:53.375 259 12546.23 118.35 54580.05 88888.00 2015-09-16 14:24:53.500 259 12546.25 118.35 54580.07 88888.00 2015-09-16 14:24:53.625 259 12546.30 118.35 54580.10 88888.00 2015-09-16 14:24:53.750 259 12546.30 118.38 54580.10 88888.00 2015-09-16 14:24:53.875 259 12546.25 118.40 54580.12 88888.00 2015-09-16 14:24:54.000 259 12546.17 118.38 54580.10 88888.00 2015-09-16 14:24:54.125 259 12546.20 118.38 54580.10 88888.00 2015-09-16 14:24:54.250 259 12546.20 118.35 54580.12 88888.00 2015-09-16 14:24:54.375 259 12546.20 118.35 54580.12 88888.00 2015-09-16 14:24:54.500 259 12546.17 118.38 54580.12 88888.00 2015-09-16 14:24:54.625 259 12546.17 118.40 54580.10 88888.00 2015-09-16 14:24:54.750 259 12546.15 118.38 54580.12 88888.00 2015-09-16 14:24:54.875 259 12546.12 118.33 54580.12 88888.00 2015-09-16 14:24:55.000 259 12546.10 118.35 54580.12 88888.00 2015-09-16 14:24:55.125 259 12546.08 118.35 54580.15 88888.00 2015-09-16 14:24:55.250 259 12546.08 118.33 54580.15 88888.00 2015-09-16 14:24:55.375 259 12546.10 118.30 54580.12 88888.00 2015-09-16 14:24:55.500 259 12546.10 118.28 54580.15 88888.00 2015-09-16 14:24:55.625 259 12546.15 118.25 54580.15 88888.00 2015-09-16 14:24:55.750 259 12546.17 118.25 54580.18 88888.00 2015-09-16 14:24:55.875 259 12546.15 118.30 54580.18 88888.00 2015-09-16 14:24:56.000 259 12546.12 118.25 54580.18 88888.00 2015-09-16 14:24:56.125 259 12546.12 118.25 54580.20 88888.00 2015-09-16 14:24:56.250 259 12546.12 118.25 54580.20 88888.00 2015-09-16 14:24:56.375 259 12546.17 118.28 54580.18 88888.00 2015-09-16 14:24:56.500 259 12546.15 118.28 54580.18 88888.00 2015-09-16 14:24:56.625 259 12546.17 118.25 54580.18 88888.00 2015-09-16 14:24:56.750 259 12546.17 118.25 54580.18 88888.00 2015-09-16 14:24:56.875 259 12546.08 118.25 54580.18 88888.00 2015-09-16 14:24:57.000 259 12546.00 118.25 54580.20 88888.00 2015-09-16 14:24:57.125 259 12546.02 118.25 54580.20 88888.00 2015-09-16 14:24:57.250 259 12545.98 118.22 54580.20 88888.00 2015-09-16 14:24:57.375 259 12546.00 118.28 54580.20 88888.00 2015-09-16 14:24:57.500 259 12545.98 118.28 54580.22 88888.00 2015-09-16 14:24:57.625 259 12546.02 118.25 54580.28 88888.00 2015-09-16 14:24:57.750 259 12546.02 118.25 54580.25 88888.00 2015-09-16 14:24:57.875 259 12546.00 118.22 54580.28 88888.00 2015-09-16 14:24:58.000 259 12545.98 118.25 54580.20 88888.00 2015-09-16 14:24:58.125 259 12546.00 118.28 54580.22 88888.00 2015-09-16 14:24:58.250 259 12545.98 118.25 54580.25 88888.00 2015-09-16 14:24:58.375 259 12546.00 118.25 54580.22 88888.00 2015-09-16 14:24:58.500 259 12545.95 118.22 54580.22 88888.00 2015-09-16 14:24:58.625 259 12545.92 118.22 54580.22 88888.00 2015-09-16 14:24:58.750 259 12545.95 118.25 54580.25 88888.00 2015-09-16 14:24:58.875 259 12545.98 118.28 54580.28 88888.00 2015-09-16 14:24:59.000 259 12546.00 118.22 54580.25 88888.00 2015-09-16 14:24:59.125 259 12546.00 118.22 54580.28 88888.00 2015-09-16 14:24:59.250 259 12545.88 118.20 54580.28 88888.00 2015-09-16 14:24:59.375 259 12545.90 118.22 54580.28 88888.00 2015-09-16 14:24:59.500 259 12545.90 118.20 54580.28 88888.00 2015-09-16 14:24:59.625 259 12545.85 118.17 54580.28 88888.00 2015-09-16 14:24:59.750 259 12545.83 118.15 54580.28 88888.00 2015-09-16 14:24:59.875 259 12545.83 118.15 54580.30 88888.00 2015-09-16 14:25:00.000 259 12545.85 118.15 54580.32 88888.00 2015-09-16 14:25:00.125 259 12545.80 118.20 54580.32 88888.00 2015-09-16 14:25:00.250 259 12545.75 118.20 54580.35 88888.00 2015-09-16 14:25:00.375 259 12545.83 118.22 54580.32 88888.00 2015-09-16 14:25:00.500 259 12545.77 118.20 54580.35 88888.00 2015-09-16 14:25:00.625 259 12545.73 118.20 54580.32 88888.00 2015-09-16 14:25:00.750 259 12545.70 118.20 54580.35 88888.00 2015-09-16 14:25:00.875 259 12545.73 118.17 54580.32 88888.00 2015-09-16 14:25:01.000 259 12545.73 118.17 54580.35 88888.00 2015-09-16 14:25:01.125 259 12545.75 118.15 54580.35 88888.00 2015-09-16 14:25:01.250 259 12545.73 118.12 54580.35 88888.00 2015-09-16 14:25:01.375 259 12545.75 118.12 54580.35 88888.00 2015-09-16 14:25:01.500 259 12545.75 118.12 54580.35 88888.00 2015-09-16 14:25:01.625 259 12545.75 118.15 54580.38 88888.00 2015-09-16 14:25:01.750 259 12545.75 118.12 54580.35 88888.00 2015-09-16 14:25:01.875 259 12545.73 118.10 54580.35 88888.00 2015-09-16 14:25:02.000 259 12545.70 118.10 54580.43 88888.00 2015-09-16 14:25:02.125 259 12545.67 118.08 54580.40 88888.00 2015-09-16 14:25:02.250 259 12545.62 118.05 54580.43 88888.00 2015-09-16 14:25:02.375 259 12545.67 118.05 54580.40 88888.00 2015-09-16 14:25:02.500 259 12545.67 118.05 54580.43 88888.00 2015-09-16 14:25:02.625 259 12545.65 118.08 54580.43 88888.00 2015-09-16 14:25:02.750 259 12545.58 118.08 54580.45 88888.00 2015-09-16 14:25:02.875 259 12545.55 118.05 54580.45 88888.00 2015-09-16 14:25:03.000 259 12545.52 118.10 54580.45 88888.00 2015-09-16 14:25:03.125 259 12545.50 118.12 54580.45 88888.00 2015-09-16 14:25:03.250 259 12545.42 118.10 54580.47 88888.00 2015-09-16 14:25:03.375 259 12545.45 118.10 54580.47 88888.00 2015-09-16 14:25:03.500 259 12545.45 118.10 54580.50 88888.00 2015-09-16 14:25:03.625 259 12545.42 118.05 54580.47 88888.00 2015-09-16 14:25:03.750 259 12545.45 118.05 54580.47 88888.00 2015-09-16 14:25:03.875 259 12545.58 118.12 54580.53 88888.00 2015-09-16 14:25:04.000 259 12545.58 118.10 54580.50 88888.00 2015-09-16 14:25:04.125 259 12545.50 118.10 54580.50 88888.00 2015-09-16 14:25:04.250 259 12545.40 118.10 54580.47 88888.00 2015-09-16 14:25:04.375 259 12545.40 118.15 54580.47 88888.00 2015-09-16 14:25:04.500 259 12545.40 118.15 54580.47 88888.00 2015-09-16 14:25:04.625 259 12545.40 118.12 54580.50 88888.00 2015-09-16 14:25:04.750 259 12545.33 118.12 54580.50 88888.00 2015-09-16 14:25:04.875 259 12545.30 118.12 54580.50 88888.00 2015-09-16 14:25:05.000 259 12545.27 118.12 54580.53 88888.00 2015-09-16 14:25:05.125 259 12545.25 118.12 54580.50 88888.00 2015-09-16 14:25:05.250 259 12545.30 118.12 54580.53 88888.00 2015-09-16 14:25:05.375 259 12545.33 118.15 54580.53 88888.00 2015-09-16 14:25:05.500 259 12545.33 118.10 54580.53 88888.00 2015-09-16 14:25:05.625 259 12545.30 118.08 54580.55 88888.00 2015-09-16 14:25:05.750 259 12545.23 118.10 54580.53 88888.00 2015-09-16 14:25:05.875 259 12545.15 118.10 54580.55 88888.00 2015-09-16 14:25:06.000 259 12545.12 118.10 54580.50 88888.00 2015-09-16 14:25:06.125 259 12545.15 118.10 54580.55 88888.00 2015-09-16 14:25:06.250 259 12545.17 118.15 54580.55 88888.00 2015-09-16 14:25:06.375 259 12545.17 118.12 54580.53 88888.00 2015-09-16 14:25:06.500 259 12545.17 118.08 54580.57 88888.00 2015-09-16 14:25:06.625 259 12545.15 118.12 54580.57 88888.00 2015-09-16 14:25:06.750 259 12545.05 118.15 54580.55 88888.00 2015-09-16 14:25:06.875 259 12545.00 118.15 54580.55 88888.00 2015-09-16 14:25:07.000 259 12545.00 118.12 54580.55 88888.00 2015-09-16 14:25:07.125 259 12545.08 118.12 54580.55 88888.00 2015-09-16 14:25:07.250 259 12545.00 118.12 54580.55 88888.00 2015-09-16 14:25:07.375 259 12544.95 118.15 54580.55 88888.00 2015-09-16 14:25:07.500 259 12544.95 118.15 54580.55 88888.00 2015-09-16 14:25:07.625 259 12544.92 118.15 54580.55 88888.00 2015-09-16 14:25:07.750 259 12544.95 118.17 54580.55 88888.00 2015-09-16 14:25:07.875 259 12544.95 118.20 54580.57 88888.00 2015-09-16 14:25:08.000 259 12544.95 118.15 54580.57 88888.00 2015-09-16 14:25:08.125 259 12544.98 118.12 54580.55 88888.00 2015-09-16 14:25:08.250 259 12544.98 118.03 54580.53 88888.00 2015-09-16 14:25:08.375 259 12544.92 118.05 54580.55 88888.00 2015-09-16 14:25:08.500 259 12544.85 118.08 54580.57 88888.00 2015-09-16 14:25:08.625 259 12544.85 118.12 54580.57 88888.00 2015-09-16 14:25:08.750 259 12544.88 118.15 54580.57 88888.00 2015-09-16 14:25:08.875 259 12544.85 118.12 54580.57 88888.00 2015-09-16 14:25:09.000 259 12544.88 118.10 54580.57 88888.00 2015-09-16 14:25:09.125 259 12544.90 118.12 54580.60 88888.00 2015-09-16 14:25:09.250 259 12544.88 118.12 54580.65 88888.00 2015-09-16 14:25:09.375 259 12544.88 118.15 54580.60 88888.00 2015-09-16 14:25:09.500 259 12544.88 118.15 54580.65 88888.00 2015-09-16 14:25:09.625 259 12544.85 118.15 54580.60 88888.00 2015-09-16 14:25:09.750 259 12544.85 118.15 54580.62 88888.00 2015-09-16 14:25:09.875 259 12544.83 118.17 54580.65 88888.00 2015-09-16 14:25:10.000 259 12544.80 118.17 54580.65 88888.00 2015-09-16 14:25:10.125 259 12544.80 118.15 54580.65 88888.00 2015-09-16 14:25:10.250 259 12544.80 118.12 54580.70 88888.00 2015-09-16 14:25:10.375 259 12544.80 118.15 54580.68 88888.00 2015-09-16 14:25:10.500 259 12544.83 118.15 54580.65 88888.00 2015-09-16 14:25:10.625 259 12544.85 118.12 54580.65 88888.00 2015-09-16 14:25:10.750 259 12544.80 118.10 54580.65 88888.00 2015-09-16 14:25:10.875 259 12544.75 118.12 54580.65 88888.00 2015-09-16 14:25:11.000 259 12544.77 118.15 54580.62 88888.00 2015-09-16 14:25:11.125 259 12544.83 118.15 54580.65 88888.00 2015-09-16 14:25:11.250 259 12544.77 118.12 54580.68 88888.00 2015-09-16 14:25:11.375 259 12544.77 118.08 54580.62 88888.00 2015-09-16 14:25:11.500 259 12544.70 118.10 54580.62 88888.00 2015-09-16 14:25:11.625 259 12544.75 118.15 54580.65 88888.00 2015-09-16 14:25:11.750 259 12544.77 118.17 54580.62 88888.00 2015-09-16 14:25:11.875 259 12544.80 118.17 54580.60 88888.00 2015-09-16 14:25:12.000 259 12544.75 118.17 54580.60 88888.00 2015-09-16 14:25:12.125 259 12544.73 118.15 54580.60 88888.00 2015-09-16 14:25:12.250 259 12544.67 118.20 54580.62 88888.00 2015-09-16 14:25:12.375 259 12544.73 118.22 54580.65 88888.00 2015-09-16 14:25:12.500 259 12544.65 118.20 54580.65 88888.00 2015-09-16 14:25:12.625 259 12544.67 118.17 54580.65 88888.00 2015-09-16 14:25:12.750 259 12544.70 118.20 54580.65 88888.00 2015-09-16 14:25:12.875 259 12544.65 118.20 54580.65 88888.00 2015-09-16 14:25:13.000 259 12544.65 118.20 54580.62 88888.00 2015-09-16 14:25:13.125 259 12544.73 118.20 54580.65 88888.00 2015-09-16 14:25:13.250 259 12544.73 118.15 54580.65 88888.00 2015-09-16 14:25:13.375 259 12544.77 118.12 54580.62 88888.00 2015-09-16 14:25:13.500 259 12544.70 118.12 54580.65 88888.00 2015-09-16 14:25:13.625 259 12544.65 118.10 54580.65 88888.00 2015-09-16 14:25:13.750 259 12544.62 118.15 54580.68 88888.00 2015-09-16 14:25:13.875 259 12544.55 118.12 54580.68 88888.00 2015-09-16 14:25:14.000 259 12544.50 118.10 54580.65 88888.00 2015-09-16 14:25:14.125 259 12544.52 118.12 54580.65 88888.00 2015-09-16 14:25:14.250 259 12544.52 118.10 54580.65 88888.00 2015-09-16 14:25:14.375 259 12544.48 118.10 54580.65 88888.00 2015-09-16 14:25:14.500 259 12544.48 118.10 54580.65 88888.00 2015-09-16 14:25:14.625 259 12544.50 118.12 54580.68 88888.00 2015-09-16 14:25:14.750 259 12544.50 118.10 54580.65 88888.00 2015-09-16 14:25:14.875 259 12544.52 118.10 54580.65 88888.00 2015-09-16 14:25:15.000 259 12544.52 118.12 54580.68 88888.00 2015-09-16 14:25:15.125 259 12544.48 118.12 54580.65 88888.00 2015-09-16 14:25:15.250 259 12544.40 118.05 54580.65 88888.00 2015-09-16 14:25:15.375 259 12544.42 118.08 54580.68 88888.00 2015-09-16 14:25:15.500 259 12544.45 118.08 54580.70 88888.00 2015-09-16 14:25:15.625 259 12544.42 118.08 54580.68 88888.00 2015-09-16 14:25:15.750 259 12544.38 118.03 54580.68 88888.00 2015-09-16 14:25:15.875 259 12544.38 118.03 54580.70 88888.00 2015-09-16 14:25:16.000 259 12544.40 118.00 54580.65 88888.00 2015-09-16 14:25:16.125 259 12544.40 118.05 54580.68 88888.00 2015-09-16 14:25:16.250 259 12544.35 118.03 54580.65 88888.00 2015-09-16 14:25:16.375 259 12544.38 118.05 54580.65 88888.00 2015-09-16 14:25:16.500 259 12544.40 118.05 54580.68 88888.00 2015-09-16 14:25:16.625 259 12544.40 118.03 54580.68 88888.00 2015-09-16 14:25:16.750 259 12544.38 118.00 54580.68 88888.00 2015-09-16 14:25:16.875 259 12544.33 118.00 54580.68 88888.00 2015-09-16 14:25:17.000 259 12544.33 118.00 54580.68 88888.00 2015-09-16 14:25:17.125 259 12544.33 118.03 54580.68 88888.00 2015-09-16 14:25:17.250 259 12544.33 118.03 54580.68 88888.00 2015-09-16 14:25:17.375 259 12544.40 118.08 54580.68 88888.00 2015-09-16 14:25:17.500 259 12544.38 118.08 54580.68 88888.00 2015-09-16 14:25:17.625 259 12544.33 118.08 54580.70 88888.00 2015-09-16 14:25:17.750 259 12544.27 118.08 54580.68 88888.00 2015-09-16 14:25:17.875 259 12544.27 118.00 54580.68 88888.00 2015-09-16 14:25:18.000 259 12544.30 118.03 54580.65 88888.00 2015-09-16 14:25:18.125 259 12544.38 118.03 54580.68 88888.00 2015-09-16 14:25:18.250 259 12544.33 118.03 54580.70 88888.00 2015-09-16 14:25:18.375 259 12544.27 118.05 54580.68 88888.00 2015-09-16 14:25:18.500 259 12544.30 118.03 54580.68 88888.00 2015-09-16 14:25:18.625 259 12544.30 118.00 54580.68 88888.00 2015-09-16 14:25:18.750 259 12544.25 118.00 54580.65 88888.00 2015-09-16 14:25:18.875 259 12544.27 118.00 54580.65 88888.00 2015-09-16 14:25:19.000 259 12544.33 117.97 54580.68 88888.00 2015-09-16 14:25:19.125 259 12544.27 118.00 54580.72 88888.00 2015-09-16 14:25:19.250 259 12544.20 118.03 54580.70 88888.00 2015-09-16 14:25:19.375 259 12544.23 118.03 54580.70 88888.00 2015-09-16 14:25:19.500 259 12544.30 118.03 54580.70 88888.00 2015-09-16 14:25:19.625 259 12544.33 118.03 54580.70 88888.00 2015-09-16 14:25:19.750 259 12544.27 118.00 54580.68 88888.00 2015-09-16 14:25:19.875 259 12544.25 117.97 54580.68 88888.00 2015-09-16 14:25:20.000 259 12544.27 117.95 54580.68 88888.00 2015-09-16 14:25:20.125 259 12544.27 117.97 54580.68 88888.00 2015-09-16 14:25:20.250 259 12544.23 117.97 54580.70 88888.00 2015-09-16 14:25:20.375 259 12544.23 117.97 54580.70 88888.00 2015-09-16 14:25:20.500 259 12544.25 117.97 54580.68 88888.00 2015-09-16 14:25:20.625 259 12544.30 118.00 54580.68 88888.00 2015-09-16 14:25:20.750 259 12544.25 118.00 54580.70 88888.00 2015-09-16 14:25:20.875 259 12544.25 118.00 54580.68 88888.00 2015-09-16 14:25:21.000 259 12544.25 117.97 54580.62 88888.00 2015-09-16 14:25:21.125 259 12544.20 117.97 54580.65 88888.00 2015-09-16 14:25:21.250 259 12544.15 117.95 54580.65 88888.00 2015-09-16 14:25:21.375 259 12544.20 117.95 54580.65 88888.00 2015-09-16 14:25:21.500 259 12544.23 117.92 54580.65 88888.00 2015-09-16 14:25:21.625 259 12544.25 117.92 54580.68 88888.00 2015-09-16 14:25:21.750 259 12544.23 117.95 54580.68 88888.00 2015-09-16 14:25:21.875 259 12544.23 117.95 54580.68 88888.00 2015-09-16 14:25:22.000 259 12544.20 117.97 54580.65 88888.00 2015-09-16 14:25:22.125 259 12544.20 117.97 54580.62 88888.00 2015-09-16 14:25:22.250 259 12544.17 117.95 54580.68 88888.00 2015-09-16 14:25:22.375 259 12544.23 117.97 54580.68 88888.00 2015-09-16 14:25:22.500 259 12544.25 117.97 54580.68 88888.00 2015-09-16 14:25:22.625 259 12544.25 118.00 54580.65 88888.00 2015-09-16 14:25:22.750 259 12544.27 118.05 54580.70 88888.00 2015-09-16 14:25:22.875 259 12544.27 118.05 54580.68 88888.00 2015-09-16 14:25:23.000 259 12544.20 117.97 54580.68 88888.00 2015-09-16 14:25:23.125 259 12544.15 118.00 54580.68 88888.00 2015-09-16 14:25:23.250 259 12544.20 118.03 54580.68 88888.00 2015-09-16 14:25:23.375 259 12544.27 118.05 54580.68 88888.00 2015-09-16 14:25:23.500 259 12544.30 118.00 54580.68 88888.00 2015-09-16 14:25:23.625 259 12544.20 117.97 54580.65 88888.00 2015-09-16 14:25:23.750 259 12544.15 117.97 54580.65 88888.00 2015-09-16 14:25:23.875 259 12544.17 118.03 54580.65 88888.00 2015-09-16 14:25:24.000 259 12544.17 118.00 54580.62 88888.00 2015-09-16 14:25:24.125 259 12544.17 118.00 54580.65 88888.00 2015-09-16 14:25:24.250 259 12544.17 118.00 54580.62 88888.00 2015-09-16 14:25:24.375 259 12544.20 118.00 54580.62 88888.00 2015-09-16 14:25:24.500 259 12544.17 118.03 54580.65 88888.00 2015-09-16 14:25:24.625 259 12544.17 118.05 54580.65 88888.00 2015-09-16 14:25:24.750 259 12544.20 118.00 54580.65 88888.00 2015-09-16 14:25:24.875 259 12544.20 117.97 54580.65 88888.00 2015-09-16 14:25:25.000 259 12544.20 118.00 54580.62 88888.00 2015-09-16 14:25:25.125 259 12544.17 117.92 54580.62 88888.00 2015-09-16 14:25:25.250 259 12544.12 117.95 54580.65 88888.00 2015-09-16 14:25:25.375 259 12544.15 117.92 54580.68 88888.00 2015-09-16 14:25:25.500 259 12544.15 117.97 54580.62 88888.00 2015-09-16 14:25:25.625 259 12544.15 117.97 54580.62 88888.00 2015-09-16 14:25:25.750 259 12544.17 117.97 54580.65 88888.00 2015-09-16 14:25:25.875 259 12544.27 117.92 54580.68 88888.00 2015-09-16 14:25:26.000 259 12544.27 117.95 54580.68 88888.00 2015-09-16 14:25:26.125 259 12544.25 117.95 54580.70 88888.00 2015-09-16 14:25:26.250 259 12544.15 117.95 54580.65 88888.00 2015-09-16 14:25:26.375 259 12544.10 117.97 54580.62 88888.00 2015-09-16 14:25:26.500 259 12544.02 117.97 54580.65 88888.00 2015-09-16 14:25:26.625 259 12544.02 117.92 54580.65 88888.00 2015-09-16 14:25:26.750 259 12544.02 117.92 54580.65 88888.00 2015-09-16 14:25:26.875 259 12544.05 117.95 54580.68 88888.00 2015-09-16 14:25:27.000 259 12544.08 117.95 54580.68 88888.00 2015-09-16 14:25:27.125 259 12544.08 117.92 54580.70 88888.00 2015-09-16 14:25:27.250 259 12544.02 117.88 54580.70 88888.00 2015-09-16 14:25:27.375 259 12544.02 117.90 54580.65 88888.00 2015-09-16 14:25:27.500 259 12544.02 117.92 54580.65 88888.00 2015-09-16 14:25:27.625 259 12544.02 117.92 54580.62 88888.00 2015-09-16 14:25:27.750 259 12544.02 117.92 54580.62 88888.00 2015-09-16 14:25:27.875 259 12544.02 117.90 54580.62 88888.00 2015-09-16 14:25:28.000 259 12544.10 117.92 54580.62 88888.00 2015-09-16 14:25:28.125 259 12544.15 117.95 54580.65 88888.00 2015-09-16 14:25:28.250 259 12544.10 117.92 54580.65 88888.00 2015-09-16 14:25:28.375 259 12544.10 117.92 54580.62 88888.00 2015-09-16 14:25:28.500 259 12544.10 117.92 54580.65 88888.00 2015-09-16 14:25:28.625 259 12544.10 117.92 54580.65 88888.00 2015-09-16 14:25:28.750 259 12544.12 117.95 54580.65 88888.00 2015-09-16 14:25:28.875 259 12544.12 117.97 54580.62 88888.00 2015-09-16 14:25:29.000 259 12544.10 117.95 54580.62 88888.00 2015-09-16 14:25:29.125 259 12544.05 117.95 54580.65 88888.00 2015-09-16 14:25:29.250 259 12543.98 117.97 54580.62 88888.00 2015-09-16 14:25:29.375 259 12544.00 117.97 54580.62 88888.00 2015-09-16 14:25:29.500 259 12544.00 118.00 54580.65 88888.00 2015-09-16 14:25:29.625 259 12543.98 118.05 54580.65 88888.00 2015-09-16 14:25:29.750 259 12543.95 118.08 54580.62 88888.00 2015-09-16 14:25:29.875 259 12543.92 118.08 54580.65 88888.00 2015-09-16 14:25:30.000 259 12543.90 118.10 54580.62 88888.00 2015-09-16 14:25:30.125 259 12543.88 118.03 54580.60 88888.00 2015-09-16 14:25:30.250 259 12543.80 117.97 54580.60 88888.00 2015-09-16 14:25:30.375 259 12543.85 117.97 54580.62 88888.00 2015-09-16 14:25:30.500 259 12543.90 117.97 54580.62 88888.00 2015-09-16 14:25:30.625 259 12543.90 118.00 54580.62 88888.00 2015-09-16 14:25:30.750 259 12543.92 118.00 54580.62 88888.00 2015-09-16 14:25:30.875 259 12543.90 117.97 54580.65 88888.00 2015-09-16 14:25:31.000 259 12543.85 118.00 54580.65 88888.00 2015-09-16 14:25:31.125 259 12543.88 117.97 54580.62 88888.00 2015-09-16 14:25:31.250 259 12543.85 117.97 54580.62 88888.00 2015-09-16 14:25:31.375 259 12543.92 118.00 54580.60 88888.00 2015-09-16 14:25:31.500 259 12543.92 118.00 54580.60 88888.00 2015-09-16 14:25:31.625 259 12543.92 118.03 54580.60 88888.00 2015-09-16 14:25:31.750 259 12543.90 118.05 54580.60 88888.00 2015-09-16 14:25:31.875 259 12543.92 118.08 54580.60 88888.00 2015-09-16 14:25:32.000 259 12543.98 118.10 54580.57 88888.00 2015-09-16 14:25:32.125 259 12544.00 118.10 54580.60 88888.00 2015-09-16 14:25:32.250 259 12543.95 118.08 54580.62 88888.00 2015-09-16 14:25:32.375 259 12543.95 118.10 54580.62 88888.00 2015-09-16 14:25:32.500 259 12543.95 118.15 54580.62 88888.00 2015-09-16 14:25:32.625 259 12543.98 118.15 54580.62 88888.00 2015-09-16 14:25:32.750 259 12543.95 118.17 54580.62 88888.00 2015-09-16 14:25:32.875 259 12543.90 118.12 54580.60 88888.00 2015-09-16 14:25:33.000 259 12543.88 118.15 54580.57 88888.00 2015-09-16 14:25:33.125 259 12543.85 118.20 54580.57 88888.00 2015-09-16 14:25:33.250 259 12543.85 118.20 54580.60 88888.00 2015-09-16 14:25:33.375 259 12543.88 118.22 54580.57 88888.00 2015-09-16 14:25:33.500 259 12543.88 118.17 54580.55 88888.00 2015-09-16 14:25:33.625 259 12543.90 118.17 54580.57 88888.00 2015-09-16 14:25:33.750 259 12543.92 118.17 54580.57 88888.00 2015-09-16 14:25:33.875 259 12543.92 118.17 54580.57 88888.00 2015-09-16 14:25:34.000 259 12543.85 118.17 54580.57 88888.00 2015-09-16 14:25:34.125 259 12543.83 118.15 54580.57 88888.00 2015-09-16 14:25:34.250 259 12543.85 118.12 54580.60 88888.00 2015-09-16 14:25:34.375 259 12543.98 118.10 54580.55 88888.00 2015-09-16 14:25:34.500 259 12544.00 118.12 54580.53 88888.00 2015-09-16 14:25:34.625 259 12543.95 118.12 54580.53 88888.00 2015-09-16 14:25:34.750 259 12543.92 118.15 54580.55 88888.00 2015-09-16 14:25:34.875 259 12543.98 118.12 54580.53 88888.00 2015-09-16 14:25:35.000 259 12544.00 118.15 54580.50 88888.00 2015-09-16 14:25:35.125 259 12544.00 118.15 54580.55 88888.00 2015-09-16 14:25:35.250 259 12543.95 118.10 54580.55 88888.00 2015-09-16 14:25:35.375 259 12543.95 118.12 54580.53 88888.00 2015-09-16 14:25:35.500 259 12543.95 118.12 54580.53 88888.00 2015-09-16 14:25:35.625 259 12543.95 118.20 54580.53 88888.00 2015-09-16 14:25:35.750 259 12543.95 118.20 54580.53 88888.00 2015-09-16 14:25:35.875 259 12543.95 118.20 54580.53 88888.00 2015-09-16 14:25:36.000 259 12543.95 118.25 54580.53 88888.00 2015-09-16 14:25:36.125 259 12543.90 118.25 54580.53 88888.00 2015-09-16 14:25:36.250 259 12543.85 118.20 54580.53 88888.00 2015-09-16 14:25:36.375 259 12543.92 118.25 54580.53 88888.00 2015-09-16 14:25:36.500 259 12543.92 118.28 54580.53 88888.00 2015-09-16 14:25:36.625 259 12543.88 118.25 54580.50 88888.00 2015-09-16 14:25:36.750 259 12543.85 118.20 54580.50 88888.00 2015-09-16 14:25:36.875 259 12543.88 118.20 54580.50 88888.00 2015-09-16 14:25:37.000 259 12543.88 118.25 54580.50 88888.00 2015-09-16 14:25:37.125 259 12543.90 118.30 54580.50 88888.00 2015-09-16 14:25:37.250 259 12543.85 118.28 54580.53 88888.00 2015-09-16 14:25:37.375 259 12543.88 118.30 54580.53 88888.00 2015-09-16 14:25:37.500 259 12543.88 118.28 54580.55 88888.00 2015-09-16 14:25:37.625 259 12543.90 118.30 54580.53 88888.00 2015-09-16 14:25:37.750 259 12543.95 118.30 54580.53 88888.00 2015-09-16 14:25:37.875 259 12543.98 118.33 54580.53 88888.00 2015-09-16 14:25:38.000 259 12543.95 118.35 54580.50 88888.00 2015-09-16 14:25:38.125 259 12543.95 118.38 54580.55 88888.00 2015-09-16 14:25:38.250 259 12543.95 118.38 54580.55 88888.00 2015-09-16 14:25:38.375 259 12543.95 118.35 54580.53 88888.00 2015-09-16 14:25:38.500 259 12543.95 118.38 54580.50 88888.00 2015-09-16 14:25:38.625 259 12543.90 118.35 54580.47 88888.00 2015-09-16 14:25:38.750 259 12543.90 118.38 54580.50 88888.00 2015-09-16 14:25:38.875 259 12543.98 118.38 54580.50 88888.00 2015-09-16 14:25:39.000 259 12544.02 118.38 54580.50 88888.00 2015-09-16 14:25:39.125 259 12544.00 118.38 54580.50 88888.00 2015-09-16 14:25:39.250 259 12543.98 118.38 54580.50 88888.00 2015-09-16 14:25:39.375 259 12544.02 118.38 54580.50 88888.00 2015-09-16 14:25:39.500 259 12544.02 118.40 54580.50 88888.00 2015-09-16 14:25:39.625 259 12543.92 118.40 54580.50 88888.00 2015-09-16 14:25:39.750 259 12543.90 118.40 54580.50 88888.00 2015-09-16 14:25:39.875 259 12543.92 118.40 54580.50 88888.00 2015-09-16 14:25:40.000 259 12543.95 118.40 54580.53 88888.00 2015-09-16 14:25:40.125 259 12543.95 118.42 54580.53 88888.00 2015-09-16 14:25:40.250 259 12543.90 118.40 54580.50 88888.00 2015-09-16 14:25:40.375 259 12543.90 118.40 54580.50 88888.00 2015-09-16 14:25:40.500 259 12543.88 118.38 54580.47 88888.00 2015-09-16 14:25:40.625 259 12543.90 118.40 54580.47 88888.00 2015-09-16 14:25:40.750 259 12543.95 118.47 54580.50 88888.00 2015-09-16 14:25:40.875 259 12543.95 118.53 54580.50 88888.00 2015-09-16 14:25:41.000 259 12543.92 118.55 54580.50 88888.00 2015-09-16 14:25:41.125 259 12543.88 118.55 54580.45 88888.00 2015-09-16 14:25:41.250 259 12543.83 118.53 54580.45 88888.00 2015-09-16 14:25:41.375 259 12543.88 118.53 54580.45 88888.00 2015-09-16 14:25:41.500 259 12543.85 118.53 54580.50 88888.00 2015-09-16 14:25:41.625 259 12543.90 118.55 54580.50 88888.00 2015-09-16 14:25:41.750 259 12543.90 118.53 54580.47 88888.00 2015-09-16 14:25:41.875 259 12543.92 118.50 54580.47 88888.00 2015-09-16 14:25:42.000 259 12543.88 118.47 54580.40 88888.00 2015-09-16 14:25:42.125 259 12543.83 118.50 54580.45 88888.00 2015-09-16 14:25:42.250 259 12543.85 118.53 54580.45 88888.00 2015-09-16 14:25:42.375 259 12543.92 118.58 54580.47 88888.00 2015-09-16 14:25:42.500 259 12543.88 118.55 54580.45 88888.00 2015-09-16 14:25:42.625 259 12543.83 118.53 54580.47 88888.00 2015-09-16 14:25:42.750 259 12543.77 118.55 54580.47 88888.00 2015-09-16 14:25:42.875 259 12543.80 118.58 54580.45 88888.00 2015-09-16 14:25:43.000 259 12543.85 118.62 54580.45 88888.00 2015-09-16 14:25:43.125 259 12543.83 118.58 54580.45 88888.00 2015-09-16 14:25:43.250 259 12543.73 118.58 54580.45 88888.00 2015-09-16 14:25:43.375 259 12543.73 118.62 54580.45 88888.00 2015-09-16 14:25:43.500 259 12543.80 118.65 54580.45 88888.00 2015-09-16 14:25:43.625 259 12543.77 118.67 54580.45 88888.00 2015-09-16 14:25:43.750 259 12543.80 118.67 54580.47 88888.00 2015-09-16 14:25:43.875 259 12543.83 118.67 54580.47 88888.00 2015-09-16 14:25:44.000 259 12543.83 118.67 54580.43 88888.00 2015-09-16 14:25:44.125 259 12543.77 118.65 54580.45 88888.00 2015-09-16 14:25:44.250 259 12543.80 118.60 54580.43 88888.00 2015-09-16 14:25:44.375 259 12543.85 118.65 54580.43 88888.00 2015-09-16 14:25:44.500 259 12543.90 118.67 54580.43 88888.00 2015-09-16 14:25:44.625 259 12543.88 118.70 54580.43 88888.00 2015-09-16 14:25:44.750 259 12543.83 118.70 54580.43 88888.00 2015-09-16 14:25:44.875 259 12543.83 118.70 54580.43 88888.00 2015-09-16 14:25:45.000 259 12543.90 118.67 54580.45 88888.00 2015-09-16 14:25:45.125 259 12543.95 118.70 54580.45 88888.00 2015-09-16 14:25:45.250 259 12543.85 118.70 54580.43 88888.00 2015-09-16 14:25:45.375 259 12543.85 118.72 54580.40 88888.00 2015-09-16 14:25:45.500 259 12543.83 118.72 54580.40 88888.00 2015-09-16 14:25:45.625 259 12543.90 118.70 54580.40 88888.00 2015-09-16 14:25:45.750 259 12543.88 118.70 54580.40 88888.00 2015-09-16 14:25:45.875 259 12543.85 118.70 54580.40 88888.00 2015-09-16 14:25:46.000 259 12543.83 118.72 54580.40 88888.00 2015-09-16 14:25:46.125 259 12543.88 118.72 54580.40 88888.00 2015-09-16 14:25:46.250 259 12543.92 118.75 54580.43 88888.00 2015-09-16 14:25:46.375 259 12543.90 118.75 54580.43 88888.00 2015-09-16 14:25:46.500 259 12543.83 118.75 54580.43 88888.00 2015-09-16 14:25:46.625 259 12543.85 118.75 54580.43 88888.00 2015-09-16 14:25:46.750 259 12543.92 118.78 54580.43 88888.00 2015-09-16 14:25:46.875 259 12543.88 118.80 54580.43 88888.00 2015-09-16 14:25:47.000 259 12543.85 118.78 54580.40 88888.00 2015-09-16 14:25:47.125 259 12543.83 118.80 54580.43 88888.00 2015-09-16 14:25:47.250 259 12543.77 118.80 54580.45 88888.00 2015-09-16 14:25:47.375 259 12543.77 118.80 54580.43 88888.00 2015-09-16 14:25:47.500 259 12543.80 118.80 54580.40 88888.00 2015-09-16 14:25:47.625 259 12543.77 118.80 54580.40 88888.00 2015-09-16 14:25:47.750 259 12543.80 118.80 54580.40 88888.00 2015-09-16 14:25:47.875 259 12543.83 118.80 54580.43 88888.00 2015-09-16 14:25:48.000 259 12543.92 118.83 54580.43 88888.00 2015-09-16 14:25:48.125 259 12543.92 118.85 54580.43 88888.00 2015-09-16 14:25:48.250 259 12543.80 118.88 54580.43 88888.00 2015-09-16 14:25:48.375 259 12543.75 118.88 54580.40 88888.00 2015-09-16 14:25:48.500 259 12543.75 118.88 54580.40 88888.00 2015-09-16 14:25:48.625 259 12543.73 118.85 54580.40 88888.00 2015-09-16 14:25:48.750 259 12543.80 118.88 54580.40 88888.00 2015-09-16 14:25:48.875 259 12543.83 118.90 54580.43 88888.00 2015-09-16 14:25:49.000 259 12543.80 118.90 54580.38 88888.00 2015-09-16 14:25:49.125 259 12543.80 118.88 54580.38 88888.00 2015-09-16 14:25:49.250 259 12543.80 118.85 54580.40 88888.00 2015-09-16 14:25:49.375 259 12543.80 118.90 54580.40 88888.00 2015-09-16 14:25:49.500 259 12543.80 118.92 54580.43 88888.00 2015-09-16 14:25:49.625 259 12543.83 118.90 54580.43 88888.00 2015-09-16 14:25:49.750 259 12543.85 118.92 54580.40 88888.00 2015-09-16 14:25:49.875 259 12543.95 118.95 54580.40 88888.00 2015-09-16 14:25:50.000 259 12543.98 118.95 54580.38 88888.00 2015-09-16 14:25:50.125 259 12543.95 118.95 54580.38 88888.00 2015-09-16 14:25:50.250 259 12543.88 118.95 54580.38 88888.00 2015-09-16 14:25:50.375 259 12543.90 118.97 54580.35 88888.00 2015-09-16 14:25:50.500 259 12543.80 118.97 54580.38 88888.00 2015-09-16 14:25:50.625 259 12543.77 118.95 54580.38 88888.00 2015-09-16 14:25:50.750 259 12543.83 118.97 54580.38 88888.00 2015-09-16 14:25:50.875 259 12543.83 119.00 54580.40 88888.00 2015-09-16 14:25:51.000 259 12543.75 119.00 54580.38 88888.00 2015-09-16 14:25:51.125 259 12543.75 119.03 54580.40 88888.00 2015-09-16 14:25:51.250 259 12543.75 119.00 54580.38 88888.00 2015-09-16 14:25:51.375 259 12543.80 119.00 54580.38 88888.00 2015-09-16 14:25:51.500 259 12543.80 119.00 54580.40 88888.00 2015-09-16 14:25:51.625 259 12543.83 119.00 54580.35 88888.00 2015-09-16 14:25:51.750 259 12543.85 119.00 54580.38 88888.00 2015-09-16 14:25:51.875 259 12543.83 119.03 54580.38 88888.00 2015-09-16 14:25:52.000 259 12543.77 119.08 54580.38 88888.00 2015-09-16 14:25:52.125 259 12543.77 119.10 54580.40 88888.00 2015-09-16 14:25:52.250 259 12543.73 119.12 54580.38 88888.00 2015-09-16 14:25:52.375 259 12543.73 119.15 54580.35 88888.00 2015-09-16 14:25:52.500 259 12543.73 119.17 54580.38 88888.00 2015-09-16 14:25:52.625 259 12543.75 119.17 54580.38 88888.00 2015-09-16 14:25:52.750 259 12543.73 119.17 54580.38 88888.00 2015-09-16 14:25:52.875 259 12543.73 119.15 54580.35 88888.00 2015-09-16 14:25:53.000 259 12543.70 119.15 54580.32 88888.00 2015-09-16 14:25:53.125 259 12543.70 119.15 54580.35 88888.00 2015-09-16 14:25:53.250 259 12543.70 119.15 54580.38 88888.00 2015-09-16 14:25:53.375 259 12543.73 119.12 54580.32 88888.00 2015-09-16 14:25:53.500 259 12543.70 119.10 54580.32 88888.00 2015-09-16 14:25:53.625 259 12543.70 119.10 54580.32 88888.00 2015-09-16 14:25:53.750 259 12543.70 119.10 54580.32 88888.00 2015-09-16 14:25:53.875 259 12543.67 119.10 54580.32 88888.00 2015-09-16 14:25:54.000 259 12543.67 119.10 54580.32 88888.00 2015-09-16 14:25:54.125 259 12543.65 119.12 54580.30 88888.00 2015-09-16 14:25:54.250 259 12543.65 119.10 54580.32 88888.00 2015-09-16 14:25:54.375 259 12543.67 119.10 54580.35 88888.00 2015-09-16 14:25:54.500 259 12543.70 119.08 54580.38 88888.00 2015-09-16 14:25:54.625 259 12543.62 119.10 54580.38 88888.00 2015-09-16 14:25:54.750 259 12543.60 119.12 54580.32 88888.00 2015-09-16 14:25:54.875 259 12543.62 119.12 54580.30 88888.00 2015-09-16 14:25:55.000 259 12543.67 119.12 54580.30 88888.00 2015-09-16 14:25:55.125 259 12543.67 119.12 54580.30 88888.00 2015-09-16 14:25:55.250 259 12543.62 119.10 54580.32 88888.00 2015-09-16 14:25:55.375 259 12543.62 119.12 54580.32 88888.00 2015-09-16 14:25:55.500 259 12543.55 119.12 54580.32 88888.00 2015-09-16 14:25:55.625 259 12543.58 119.15 54580.32 88888.00 2015-09-16 14:25:55.750 259 12543.58 119.15 54580.32 88888.00 2015-09-16 14:25:55.875 259 12543.58 119.15 54580.32 88888.00 2015-09-16 14:25:56.000 259 12543.55 119.15 54580.32 88888.00 2015-09-16 14:25:56.125 259 12543.55 119.17 54580.32 88888.00 2015-09-16 14:25:56.250 259 12543.52 119.17 54580.32 88888.00 2015-09-16 14:25:56.375 259 12543.55 119.17 54580.32 88888.00 2015-09-16 14:25:56.500 259 12543.55 119.15 54580.32 88888.00 2015-09-16 14:25:56.625 259 12543.55 119.15 54580.32 88888.00 2015-09-16 14:25:56.750 259 12543.48 119.12 54580.32 88888.00 2015-09-16 14:25:56.875 259 12543.45 119.15 54580.32 88888.00 2015-09-16 14:25:57.000 259 12543.38 119.17 54580.30 88888.00 2015-09-16 14:25:57.125 259 12543.42 119.15 54580.32 88888.00 2015-09-16 14:25:57.250 259 12543.42 119.15 54580.32 88888.00 2015-09-16 14:25:57.375 259 12543.40 119.15 54580.30 88888.00 2015-09-16 14:25:57.500 259 12543.35 119.15 54580.35 88888.00 2015-09-16 14:25:57.625 259 12543.40 119.17 54580.35 88888.00 2015-09-16 14:25:57.750 259 12543.38 119.17 54580.35 88888.00 2015-09-16 14:25:57.875 259 12543.33 119.17 54580.35 88888.00 2015-09-16 14:25:58.000 259 12543.25 119.20 54580.35 88888.00 2015-09-16 14:25:58.125 259 12543.30 119.17 54580.38 88888.00 2015-09-16 14:25:58.250 259 12543.30 119.15 54580.38 88888.00 2015-09-16 14:25:58.375 259 12543.40 119.17 54580.38 88888.00 2015-09-16 14:25:58.500 259 12543.40 119.17 54580.38 88888.00 2015-09-16 14:25:58.625 259 12543.30 119.17 54580.38 88888.00 2015-09-16 14:25:58.750 259 12543.25 119.17 54580.35 88888.00 2015-09-16 14:25:58.875 259 12543.33 119.15 54580.35 88888.00 2015-09-16 14:25:59.000 259 12543.38 119.17 54580.38 88888.00 2015-09-16 14:25:59.125 259 12543.38 119.17 54580.38 88888.00 2015-09-16 14:25:59.250 259 12543.27 119.20 54580.40 88888.00 2015-09-16 14:25:59.375 259 12543.27 119.20 54580.38 88888.00 2015-09-16 14:25:59.500 259 12543.23 119.20 54580.38 88888.00 2015-09-16 14:25:59.625 259 12543.25 119.17 54580.38 88888.00 2015-09-16 14:25:59.750 259 12543.27 119.22 54580.38 88888.00 2015-09-16 14:25:59.875 259 12543.27 119.22 54580.35 88888.00 2015-09-16 14:26:00.000 259 12543.27 119.25 54580.35 88888.00 2015-09-16 14:26:00.125 259 12543.25 119.25 54580.38 88888.00 2015-09-16 14:26:00.250 259 12543.23 119.22 54580.38 88888.00 2015-09-16 14:26:00.375 259 12543.23 119.20 54580.32 88888.00 2015-09-16 14:26:00.500 259 12543.17 119.17 54580.35 88888.00 2015-09-16 14:26:00.625 259 12543.17 119.22 54580.38 88888.00 2015-09-16 14:26:00.750 259 12543.23 119.22 54580.38 88888.00 2015-09-16 14:26:00.875 259 12543.20 119.22 54580.35 88888.00 2015-09-16 14:26:01.000 259 12543.20 119.20 54580.35 88888.00 2015-09-16 14:26:01.125 259 12543.25 119.22 54580.38 88888.00 2015-09-16 14:26:01.250 259 12543.23 119.17 54580.38 88888.00 2015-09-16 14:26:01.375 259 12543.25 119.22 54580.38 88888.00 2015-09-16 14:26:01.500 259 12543.23 119.20 54580.35 88888.00 2015-09-16 14:26:01.625 259 12543.23 119.22 54580.38 88888.00 2015-09-16 14:26:01.750 259 12543.20 119.22 54580.38 88888.00 2015-09-16 14:26:01.875 259 12543.20 119.25 54580.38 88888.00 2015-09-16 14:26:02.000 259 12543.23 119.25 54580.35 88888.00 2015-09-16 14:26:02.125 259 12543.25 119.22 54580.35 88888.00 2015-09-16 14:26:02.250 259 12543.23 119.22 54580.38 88888.00 2015-09-16 14:26:02.375 259 12543.25 119.25 54580.35 88888.00 2015-09-16 14:26:02.500 259 12543.27 119.30 54580.38 88888.00 2015-09-16 14:26:02.625 259 12543.25 119.30 54580.38 88888.00 2015-09-16 14:26:02.750 259 12543.20 119.30 54580.38 88888.00 2015-09-16 14:26:02.875 259 12543.23 119.33 54580.35 88888.00 2015-09-16 14:26:03.000 259 12543.33 119.33 54580.35 88888.00 2015-09-16 14:26:03.125 259 12543.33 119.30 54580.38 88888.00 2015-09-16 14:26:03.250 259 12543.30 119.33 54580.38 88888.00 2015-09-16 14:26:03.375 259 12543.35 119.40 54580.38 88888.00 2015-09-16 14:26:03.500 259 12543.33 119.40 54580.38 88888.00 2015-09-16 14:26:03.625 259 12543.25 119.40 54580.38 88888.00 2015-09-16 14:26:03.750 259 12543.23 119.38 54580.38 88888.00 2015-09-16 14:26:03.875 259 12543.20 119.35 54580.38 88888.00 2015-09-16 14:26:04.000 259 12543.20 119.35 54580.32 88888.00 2015-09-16 14:26:04.125 259 12543.20 119.35 54580.32 88888.00 2015-09-16 14:26:04.250 259 12543.23 119.35 54580.38 88888.00 2015-09-16 14:26:04.375 259 12543.27 119.38 54580.38 88888.00 2015-09-16 14:26:04.500 259 12543.23 119.40 54580.38 88888.00 2015-09-16 14:26:04.625 259 12543.23 119.38 54580.38 88888.00 2015-09-16 14:26:04.750 259 12543.23 119.38 54580.35 88888.00 2015-09-16 14:26:04.875 259 12543.23 119.35 54580.32 88888.00 2015-09-16 14:26:05.000 259 12543.23 119.35 54580.30 88888.00 2015-09-16 14:26:05.125 259 12543.20 119.40 54580.35 88888.00 2015-09-16 14:26:05.250 259 12543.15 119.42 54580.35 88888.00 2015-09-16 14:26:05.375 259 12543.17 119.42 54580.35 88888.00 2015-09-16 14:26:05.500 259 12543.20 119.42 54580.32 88888.00 2015-09-16 14:26:05.625 259 12543.20 119.45 54580.38 88888.00 2015-09-16 14:26:05.750 259 12543.25 119.45 54580.35 88888.00 2015-09-16 14:26:05.875 259 12543.25 119.45 54580.32 88888.00 2015-09-16 14:26:06.000 259 12543.30 119.42 54580.35 88888.00 2015-09-16 14:26:06.125 259 12543.23 119.45 54580.38 88888.00 2015-09-16 14:26:06.250 259 12543.15 119.47 54580.38 88888.00 2015-09-16 14:26:06.375 259 12543.20 119.45 54580.38 88888.00 2015-09-16 14:26:06.500 259 12543.20 119.45 54580.38 88888.00 2015-09-16 14:26:06.625 259 12543.23 119.47 54580.38 88888.00 2015-09-16 14:26:06.750 259 12543.20 119.47 54580.38 88888.00 2015-09-16 14:26:06.875 259 12543.20 119.47 54580.38 88888.00 2015-09-16 14:26:07.000 259 12543.23 119.50 54580.38 88888.00 2015-09-16 14:26:07.125 259 12543.23 119.53 54580.35 88888.00 2015-09-16 14:26:07.250 259 12543.15 119.47 54580.35 88888.00 2015-09-16 14:26:07.375 259 12543.25 119.50 54580.35 88888.00 2015-09-16 14:26:07.500 259 12543.25 119.53 54580.38 88888.00 2015-09-16 14:26:07.625 259 12543.23 119.53 54580.35 88888.00 2015-09-16 14:26:07.750 259 12543.15 119.47 54580.35 88888.00 2015-09-16 14:26:07.875 259 12543.17 119.55 54580.38 88888.00 2015-09-16 14:26:08.000 259 12543.20 119.55 54580.32 88888.00 2015-09-16 14:26:08.125 259 12543.23 119.55 54580.32 88888.00 2015-09-16 14:26:08.250 259 12543.20 119.53 54580.30 88888.00 2015-09-16 14:26:08.375 259 12543.20 119.55 54580.30 88888.00 2015-09-16 14:26:08.500 259 12543.23 119.58 54580.35 88888.00 2015-09-16 14:26:08.625 259 12543.25 119.58 54580.35 88888.00 2015-09-16 14:26:08.750 259 12543.23 119.55 54580.35 88888.00 2015-09-16 14:26:08.875 259 12543.25 119.55 54580.35 88888.00 2015-09-16 14:26:09.000 259 12543.30 119.53 54580.32 88888.00 2015-09-16 14:26:09.125 259 12543.25 119.55 54580.32 88888.00 2015-09-16 14:26:09.250 259 12543.17 119.60 54580.30 88888.00 2015-09-16 14:26:09.375 259 12543.23 119.62 54580.30 88888.00 2015-09-16 14:26:09.500 259 12543.23 119.65 54580.32 88888.00 2015-09-16 14:26:09.625 259 12543.15 119.65 54580.32 88888.00 2015-09-16 14:26:09.750 259 12543.12 119.62 54580.32 88888.00 2015-09-16 14:26:09.875 259 12543.20 119.60 54580.30 88888.00 2015-09-16 14:26:10.000 259 12543.27 119.65 54580.30 88888.00 2015-09-16 14:26:10.125 259 12543.27 119.62 54580.30 88888.00 2015-09-16 14:26:10.250 259 12543.20 119.65 54580.32 88888.00 2015-09-16 14:26:10.375 259 12543.20 119.65 54580.28 88888.00 2015-09-16 14:26:10.500 259 12543.17 119.65 54580.30 88888.00 2015-09-16 14:26:10.625 259 12543.20 119.67 54580.32 88888.00 2015-09-16 14:26:10.750 259 12543.20 119.62 54580.32 88888.00 2015-09-16 14:26:10.875 259 12543.23 119.65 54580.30 88888.00 2015-09-16 14:26:11.000 259 12543.20 119.65 54580.32 88888.00 2015-09-16 14:26:11.125 259 12543.20 119.67 54580.32 88888.00 2015-09-16 14:26:11.250 259 12543.15 119.67 54580.30 88888.00 2015-09-16 14:26:11.375 259 12543.17 119.72 54580.30 88888.00 2015-09-16 14:26:11.500 259 12543.20 119.75 54580.30 88888.00 2015-09-16 14:26:11.625 259 12543.17 119.78 54580.32 88888.00 2015-09-16 14:26:11.750 259 12543.17 119.72 54580.32 88888.00 2015-09-16 14:26:11.875 259 12543.15 119.67 54580.30 88888.00 2015-09-16 14:26:12.000 259 12543.15 119.70 54580.32 88888.00 2015-09-16 14:26:12.125 259 12543.15 119.72 54580.32 88888.00 2015-09-16 14:26:12.250 259 12543.17 119.70 54580.32 88888.00 2015-09-16 14:26:12.375 259 12543.20 119.72 54580.30 88888.00 2015-09-16 14:26:12.500 259 12543.12 119.72 54580.28 88888.00 2015-09-16 14:26:12.625 259 12543.05 119.72 54580.30 88888.00 2015-09-16 14:26:12.750 259 12543.02 119.75 54580.30 88888.00 2015-09-16 14:26:12.875 259 12543.05 119.75 54580.28 88888.00 2015-09-16 14:26:13.000 259 12543.12 119.75 54580.28 88888.00 2015-09-16 14:26:13.125 259 12543.17 119.78 54580.28 88888.00 2015-09-16 14:26:13.250 259 12543.12 119.75 54580.30 88888.00 2015-09-16 14:26:13.375 259 12543.12 119.70 54580.25 88888.00 2015-09-16 14:26:13.500 259 12543.10 119.72 54580.28 88888.00 2015-09-16 14:26:13.625 259 12543.10 119.80 54580.32 88888.00 2015-09-16 14:26:13.750 259 12543.12 119.83 54580.30 88888.00 2015-09-16 14:26:13.875 259 12543.12 119.83 54580.30 88888.00 2015-09-16 14:26:14.000 259 12543.10 119.83 54580.30 88888.00 2015-09-16 14:26:14.125 259 12543.08 119.83 54580.32 88888.00 2015-09-16 14:26:14.250 259 12543.10 119.85 54580.32 88888.00 2015-09-16 14:26:14.375 259 12543.12 119.85 54580.30 88888.00 2015-09-16 14:26:14.500 259 12543.12 119.85 54580.28 88888.00 2015-09-16 14:26:14.625 259 12543.10 119.83 54580.30 88888.00 2015-09-16 14:26:14.750 259 12543.05 119.83 54580.28 88888.00 2015-09-16 14:26:14.875 259 12543.05 119.83 54580.30 88888.00 2015-09-16 14:26:15.000 259 12543.10 119.88 54580.30 88888.00 2015-09-16 14:26:15.125 259 12543.10 119.90 54580.32 88888.00 2015-09-16 14:26:15.250 259 12543.05 119.85 54580.32 88888.00 2015-09-16 14:26:15.375 259 12543.08 119.85 54580.30 88888.00 2015-09-16 14:26:15.500 259 12543.05 119.85 54580.28 88888.00 2015-09-16 14:26:15.625 259 12543.05 119.88 54580.30 88888.00 2015-09-16 14:26:15.750 259 12543.05 119.90 54580.32 88888.00 2015-09-16 14:26:15.875 259 12543.05 119.92 54580.35 88888.00 2015-09-16 14:26:16.000 259 12543.10 119.90 54580.32 88888.00 2015-09-16 14:26:16.125 259 12543.12 119.90 54580.30 88888.00 2015-09-16 14:26:16.250 259 12543.08 119.92 54580.32 88888.00 2015-09-16 14:26:16.375 259 12543.08 119.90 54580.30 88888.00 2015-09-16 14:26:16.500 259 12543.08 119.90 54580.32 88888.00 2015-09-16 14:26:16.625 259 12543.10 119.92 54580.32 88888.00 2015-09-16 14:26:16.750 259 12543.05 119.92 54580.32 88888.00 2015-09-16 14:26:16.875 259 12543.08 119.92 54580.30 88888.00 2015-09-16 14:26:17.000 259 12543.12 119.90 54580.30 88888.00 2015-09-16 14:26:17.125 259 12543.08 119.92 54580.32 88888.00 2015-09-16 14:26:17.250 259 12542.98 119.95 54580.32 88888.00 2015-09-16 14:26:17.375 259 12543.00 119.97 54580.35 88888.00 2015-09-16 14:26:17.500 259 12542.98 120.00 54580.32 88888.00 2015-09-16 14:26:17.625 259 12543.00 120.00 54580.32 88888.00 2015-09-16 14:26:17.750 259 12543.05 120.03 54580.30 88888.00 2015-09-16 14:26:17.875 259 12543.00 120.00 54580.30 88888.00 2015-09-16 14:26:18.000 259 12543.02 120.00 54580.30 88888.00 2015-09-16 14:26:18.125 259 12543.00 120.03 54580.32 88888.00 2015-09-16 14:26:18.250 259 12542.98 120.03 54580.35 88888.00 2015-09-16 14:26:18.375 259 12542.95 120.03 54580.32 88888.00 2015-09-16 14:26:18.500 259 12542.95 120.03 54580.32 88888.00 2015-09-16 14:26:18.625 259 12543.05 120.03 54580.32 88888.00 2015-09-16 14:26:18.750 259 12543.05 120.03 54580.32 88888.00 2015-09-16 14:26:18.875 259 12543.00 120.05 54580.35 88888.00 2015-09-16 14:26:19.000 259 12542.95 120.08 54580.32 88888.00 2015-09-16 14:26:19.125 259 12542.98 120.10 54580.35 88888.00 2015-09-16 14:26:19.250 259 12542.95 120.08 54580.30 88888.00 2015-09-16 14:26:19.375 259 12543.00 120.08 54580.30 88888.00 2015-09-16 14:26:19.500 259 12543.02 120.10 54580.32 88888.00 2015-09-16 14:26:19.625 259 12543.08 120.12 54580.30 88888.00 2015-09-16 14:26:19.750 259 12543.08 120.12 54580.32 88888.00 2015-09-16 14:26:19.875 259 12543.02 120.15 54580.30 88888.00 2015-09-16 14:26:20.000 259 12543.00 120.15 54580.28 88888.00 2015-09-16 14:26:20.125 259 12542.98 120.15 54580.30 88888.00 2015-09-16 14:26:20.250 259 12542.95 120.15 54580.30 88888.00 2015-09-16 14:26:20.375 259 12542.98 120.17 54580.30 88888.00 2015-09-16 14:26:20.500 259 12542.95 120.17 54580.28 88888.00 2015-09-16 14:26:20.625 259 12542.95 120.20 54580.28 88888.00 2015-09-16 14:26:20.750 259 12542.95 120.20 54580.28 88888.00 2015-09-16 14:26:20.875 259 12542.98 120.17 54580.28 88888.00 2015-09-16 14:26:21.000 259 12542.95 120.15 54580.28 88888.00 2015-09-16 14:26:21.125 259 12542.92 120.20 54580.28 88888.00 2015-09-16 14:26:21.250 259 12542.98 120.22 54580.30 88888.00 2015-09-16 14:26:21.375 259 12543.05 120.22 54580.30 88888.00 2015-09-16 14:26:21.500 259 12543.02 120.17 54580.28 88888.00 2015-09-16 14:26:21.625 259 12543.02 120.25 54580.22 88888.00 2015-09-16 14:26:21.750 259 12543.08 120.28 54580.25 88888.00 2015-09-16 14:26:21.875 259 12543.05 120.25 54580.25 88888.00 2015-09-16 14:26:22.000 259 12542.98 120.30 54580.28 88888.00 2015-09-16 14:26:22.125 259 12542.92 120.35 54580.28 88888.00 2015-09-16 14:26:22.250 259 12542.85 120.33 54580.25 88888.00 2015-09-16 14:26:22.375 259 12542.90 120.33 54580.25 88888.00 2015-09-16 14:26:22.500 259 12542.95 120.35 54580.25 88888.00 2015-09-16 14:26:22.625 259 12542.95 120.33 54580.25 88888.00 2015-09-16 14:26:22.750 259 12542.98 120.33 54580.25 88888.00 2015-09-16 14:26:22.875 259 12542.95 120.35 54580.25 88888.00 2015-09-16 14:26:23.000 259 12542.95 120.35 54580.25 88888.00 2015-09-16 14:26:23.125 259 12542.92 120.38 54580.28 88888.00 2015-09-16 14:26:23.250 259 12542.88 120.35 54580.28 88888.00 2015-09-16 14:26:23.375 259 12542.90 120.38 54580.28 88888.00 2015-09-16 14:26:23.500 259 12542.90 120.45 54580.28 88888.00 2015-09-16 14:26:23.625 259 12542.95 120.47 54580.28 88888.00 2015-09-16 14:26:23.750 259 12542.90 120.45 54580.28 88888.00 2015-09-16 14:26:23.875 259 12542.85 120.47 54580.22 88888.00 2015-09-16 14:26:24.000 259 12542.90 120.45 54580.22 88888.00 2015-09-16 14:26:24.125 259 12542.95 120.50 54580.25 88888.00 2015-09-16 14:26:24.250 259 12542.90 120.50 54580.28 88888.00 2015-09-16 14:26:24.375 259 12542.85 120.50 54580.25 88888.00 2015-09-16 14:26:24.500 259 12542.80 120.50 54580.25 88888.00 2015-09-16 14:26:24.625 259 12542.80 120.42 54580.25 88888.00 2015-09-16 14:26:24.750 259 12542.77 120.45 54580.25 88888.00 2015-09-16 14:26:24.875 259 12542.80 120.45 54580.25 88888.00 2015-09-16 14:26:25.000 259 12542.80 120.47 54580.25 88888.00 2015-09-16 14:26:25.125 259 12542.80 120.53 54580.25 88888.00 2015-09-16 14:26:25.250 259 12542.80 120.55 54580.25 88888.00 2015-09-16 14:26:25.375 259 12542.83 120.55 54580.28 88888.00 2015-09-16 14:26:25.500 259 12542.80 120.55 54580.25 88888.00 2015-09-16 14:26:25.625 259 12542.75 120.53 54580.22 88888.00 2015-09-16 14:26:25.750 259 12542.70 120.58 54580.22 88888.00 2015-09-16 14:26:25.875 259 12542.70 120.60 54580.20 88888.00 2015-09-16 14:26:26.000 259 12542.73 120.60 54580.22 88888.00 2015-09-16 14:26:26.125 259 12542.80 120.62 54580.22 88888.00 2015-09-16 14:26:26.250 259 12542.80 120.60 54580.22 88888.00 2015-09-16 14:26:26.375 259 12542.83 120.60 54580.25 88888.00 2015-09-16 14:26:26.500 259 12542.88 120.60 54580.25 88888.00 2015-09-16 14:26:26.625 259 12542.90 120.62 54580.25 88888.00 2015-09-16 14:26:26.750 259 12542.80 120.62 54580.25 88888.00 2015-09-16 14:26:26.875 259 12542.77 120.62 54580.25 88888.00 2015-09-16 14:26:27.000 259 12542.80 120.65 54580.25 88888.00 2015-09-16 14:26:27.125 259 12542.85 120.65 54580.30 88888.00 2015-09-16 14:26:27.250 259 12542.83 120.65 54580.30 88888.00 2015-09-16 14:26:27.375 259 12542.88 120.65 54580.28 88888.00 2015-09-16 14:26:27.500 259 12542.88 120.67 54580.28 88888.00 2015-09-16 14:26:27.625 259 12542.88 120.70 54580.28 88888.00 2015-09-16 14:26:27.750 259 12542.80 120.67 54580.28 88888.00 2015-09-16 14:26:27.875 259 12542.77 120.67 54580.28 88888.00 2015-09-16 14:26:28.000 259 12542.77 120.70 54580.28 88888.00 2015-09-16 14:26:28.125 259 12542.80 120.67 54580.28 88888.00 2015-09-16 14:26:28.250 259 12542.75 120.67 54580.30 88888.00 2015-09-16 14:26:28.375 259 12542.75 120.70 54580.28 88888.00 2015-09-16 14:26:28.500 259 12542.77 120.72 54580.28 88888.00 2015-09-16 14:26:28.625 259 12542.80 120.70 54580.30 88888.00 2015-09-16 14:26:28.750 259 12542.77 120.70 54580.25 88888.00 2015-09-16 14:26:28.875 259 12542.80 120.78 54580.28 88888.00 2015-09-16 14:26:29.000 259 12542.80 120.78 54580.25 88888.00 2015-09-16 14:26:29.125 259 12542.88 120.78 54580.22 88888.00 2015-09-16 14:26:29.250 259 12542.80 120.75 54580.20 88888.00 2015-09-16 14:26:29.375 259 12542.77 120.78 54580.25 88888.00 2015-09-16 14:26:29.500 259 12542.73 120.78 54580.28 88888.00 2015-09-16 14:26:29.625 259 12542.83 120.78 54580.28 88888.00 2015-09-16 14:26:29.750 259 12542.90 120.80 54580.25 88888.00 2015-09-16 14:26:29.875 259 12542.95 120.85 54580.25 88888.00 2015-09-16 14:26:30.000 259 12542.92 120.85 54580.25 88888.00 2015-09-16 14:26:30.125 259 12542.92 120.85 54580.28 88888.00 2015-09-16 14:26:30.250 259 12542.92 120.83 54580.28 88888.00 2015-09-16 14:26:30.375 259 12542.95 120.85 54580.22 88888.00 2015-09-16 14:26:30.500 259 12542.90 120.88 54580.22 88888.00 2015-09-16 14:26:30.625 259 12542.85 120.90 54580.22 88888.00 2015-09-16 14:26:30.750 259 12542.83 120.88 54580.25 88888.00 2015-09-16 14:26:30.875 259 12542.83 120.88 54580.25 88888.00 2015-09-16 14:26:31.000 259 12542.83 120.88 54580.22 88888.00 2015-09-16 14:26:31.125 259 12542.83 120.92 54580.22 88888.00 2015-09-16 14:26:31.250 259 12542.83 120.92 54580.25 88888.00 2015-09-16 14:26:31.375 259 12542.90 120.92 54580.28 88888.00 2015-09-16 14:26:31.500 259 12542.90 120.95 54580.28 88888.00 2015-09-16 14:26:31.625 259 12542.92 120.97 54580.25 88888.00 2015-09-16 14:26:31.750 259 12542.95 120.97 54580.22 88888.00 2015-09-16 14:26:31.875 259 12542.98 121.03 54580.25 88888.00 2015-09-16 14:26:32.000 259 12542.98 121.15 54580.22 88888.00 2015-09-16 14:26:32.125 259 12542.95 121.17 54580.25 88888.00 2015-09-16 14:26:32.250 259 12542.90 121.15 54580.22 88888.00 2015-09-16 14:26:32.375 259 12543.00 121.15 54580.20 88888.00 2015-09-16 14:26:32.500 259 12543.05 121.20 54580.22 88888.00 2015-09-16 14:26:32.625 259 12543.02 121.20 54580.20 88888.00 2015-09-16 14:26:32.750 259 12543.00 121.15 54580.20 88888.00 2015-09-16 14:26:32.875 259 12543.00 121.10 54580.20 88888.00 2015-09-16 14:26:33.000 259 12543.05 121.08 54580.18 88888.00 2015-09-16 14:26:33.125 259 12543.05 121.08 54580.20 88888.00 2015-09-16 14:26:33.250 259 12543.05 121.05 54580.22 88888.00 2015-09-16 14:26:33.375 259 12543.10 121.05 54580.22 88888.00 2015-09-16 14:26:33.500 259 12543.08 121.08 54580.20 88888.00 2015-09-16 14:26:33.625 259 12543.00 121.10 54580.20 88888.00 2015-09-16 14:26:33.750 259 12543.00 121.10 54580.22 88888.00 2015-09-16 14:26:33.875 259 12543.02 121.10 54580.20 88888.00 2015-09-16 14:26:34.000 259 12543.08 121.15 54580.20 88888.00 2015-09-16 14:26:34.125 259 12543.02 121.20 54580.18 88888.00 2015-09-16 14:26:34.250 259 12543.08 121.22 54580.22 88888.00 2015-09-16 14:26:34.375 259 12543.17 121.20 54580.22 88888.00 2015-09-16 14:26:34.500 259 12543.15 121.20 54580.25 88888.00 2015-09-16 14:26:34.625 259 12543.12 121.15 54580.20 88888.00 2015-09-16 14:26:34.750 259 12543.10 121.17 54580.20 88888.00 2015-09-16 14:26:34.875 259 12543.08 121.15 54580.20 88888.00 2015-09-16 14:26:35.000 259 12543.10 121.15 54580.18 88888.00 2015-09-16 14:26:35.125 259 12543.17 121.20 54580.20 88888.00 2015-09-16 14:26:35.250 259 12543.25 121.15 54580.20 88888.00 2015-09-16 14:26:35.375 259 12543.27 121.12 54580.15 88888.00 2015-09-16 14:26:35.500 259 12543.25 121.12 54580.18 88888.00 2015-09-16 14:26:35.625 259 12543.23 121.08 54580.18 88888.00 2015-09-16 14:26:35.750 259 12543.20 121.10 54580.20 88888.00 2015-09-16 14:26:35.875 259 12543.17 121.17 54580.20 88888.00 2015-09-16 14:26:36.000 259 12543.20 121.15 54580.20 88888.00 2015-09-16 14:26:36.125 259 12543.20 121.17 54580.20 88888.00 2015-09-16 14:26:36.250 259 12543.17 121.17 54580.18 88888.00 2015-09-16 14:26:36.375 259 12543.17 121.17 54580.18 88888.00 2015-09-16 14:26:36.500 259 12543.17 121.20 54580.20 88888.00 2015-09-16 14:26:36.625 259 12543.17 121.22 54580.20 88888.00 2015-09-16 14:26:36.750 259 12543.15 121.28 54580.22 88888.00 2015-09-16 14:26:36.875 259 12543.12 121.22 54580.22 88888.00 2015-09-16 14:26:37.000 259 12543.15 121.30 54580.18 88888.00 2015-09-16 14:26:37.125 259 12543.20 121.33 54580.20 88888.00 2015-09-16 14:26:37.250 259 12543.15 121.28 54580.20 88888.00 2015-09-16 14:26:37.375 259 12543.20 121.25 54580.20 88888.00 2015-09-16 14:26:37.500 259 12543.23 121.22 54580.22 88888.00 2015-09-16 14:26:37.625 259 12543.25 121.25 54580.22 88888.00 2015-09-16 14:26:37.750 259 12543.23 121.22 54580.20 88888.00 2015-09-16 14:26:37.875 259 12543.17 121.22 54580.18 88888.00 2015-09-16 14:26:38.000 259 12543.15 121.25 54580.20 88888.00 2015-09-16 14:26:38.125 259 12543.17 121.25 54580.20 88888.00 2015-09-16 14:26:38.250 259 12543.17 121.22 54580.20 88888.00 2015-09-16 14:26:38.375 259 12543.23 121.25 54580.20 88888.00 2015-09-16 14:26:38.500 259 12543.23 121.20 54580.22 88888.00 2015-09-16 14:26:38.625 259 12543.17 121.20 54580.22 88888.00 2015-09-16 14:26:38.750 259 12543.15 121.22 54580.20 88888.00 2015-09-16 14:26:38.875 259 12543.23 121.20 54580.22 88888.00 2015-09-16 14:26:39.000 259 12543.23 121.22 54580.18 88888.00 2015-09-16 14:26:39.125 259 12543.25 121.20 54580.18 88888.00 2015-09-16 14:26:39.250 259 12543.23 121.15 54580.18 88888.00 2015-09-16 14:26:39.375 259 12543.23 121.17 54580.18 88888.00 2015-09-16 14:26:39.500 259 12543.23 121.20 54580.18 88888.00 2015-09-16 14:26:39.625 259 12543.23 121.28 54580.18 88888.00 2015-09-16 14:26:39.750 259 12543.23 121.30 54580.20 88888.00 2015-09-16 14:26:39.875 259 12543.27 121.25 54580.18 88888.00 2015-09-16 14:26:40.000 259 12543.23 121.25 54580.15 88888.00 2015-09-16 14:26:40.125 259 12543.17 121.22 54580.15 88888.00 2015-09-16 14:26:40.250 259 12543.12 121.22 54580.18 88888.00 2015-09-16 14:26:40.375 259 12543.23 121.28 54580.18 88888.00 2015-09-16 14:26:40.500 259 12543.23 121.28 54580.18 88888.00 2015-09-16 14:26:40.625 259 12543.17 121.25 54580.18 88888.00 2015-09-16 14:26:40.750 259 12543.15 121.20 54580.15 88888.00 2015-09-16 14:26:40.875 259 12543.17 121.20 54580.15 88888.00 2015-09-16 14:26:41.000 259 12543.20 121.20 54580.18 88888.00 2015-09-16 14:26:41.125 259 12543.17 121.17 54580.12 88888.00 2015-09-16 14:26:41.250 259 12543.10 121.17 54580.18 88888.00 2015-09-16 14:26:41.375 259 12543.10 121.20 54580.15 88888.00 2015-09-16 14:26:41.500 259 12543.10 121.25 54580.15 88888.00 2015-09-16 14:26:41.625 259 12543.12 121.25 54580.18 88888.00 2015-09-16 14:26:41.750 259 12543.15 121.22 54580.20 88888.00 2015-09-16 14:26:41.875 259 12543.15 121.20 54580.18 88888.00 2015-09-16 14:26:42.000 259 12543.15 121.20 54580.15 88888.00 2015-09-16 14:26:42.125 259 12543.17 121.22 54580.18 88888.00 2015-09-16 14:26:42.250 259 12543.15 121.20 54580.15 88888.00 2015-09-16 14:26:42.375 259 12543.15 121.20 54580.18 88888.00 2015-09-16 14:26:42.500 259 12543.15 121.22 54580.20 88888.00 2015-09-16 14:26:42.625 259 12543.15 121.20 54580.20 88888.00 2015-09-16 14:26:42.750 259 12543.15 121.17 54580.20 88888.00 2015-09-16 14:26:42.875 259 12543.15 121.20 54580.18 88888.00 2015-09-16 14:26:43.000 259 12543.20 121.17 54580.18 88888.00 2015-09-16 14:26:43.125 259 12543.15 121.20 54580.20 88888.00 2015-09-16 14:26:43.250 259 12543.15 121.20 54580.22 88888.00 2015-09-16 14:26:43.375 259 12543.17 121.17 54580.22 88888.00 2015-09-16 14:26:43.500 259 12543.23 121.20 54580.25 88888.00 2015-09-16 14:26:43.625 259 12543.23 121.17 54580.22 88888.00 2015-09-16 14:26:43.750 259 12543.20 121.17 54580.20 88888.00 2015-09-16 14:26:43.875 259 12543.20 121.17 54580.18 88888.00 2015-09-16 14:26:44.000 259 12543.23 121.15 54580.20 88888.00 2015-09-16 14:26:44.125 259 12543.23 121.15 54580.20 88888.00 2015-09-16 14:26:44.250 259 12543.20 121.15 54580.25 88888.00 2015-09-16 14:26:44.375 259 12543.20 121.12 54580.22 88888.00 2015-09-16 14:26:44.500 259 12543.17 121.12 54580.22 88888.00 2015-09-16 14:26:44.625 259 12543.17 121.12 54580.25 88888.00 2015-09-16 14:26:44.750 259 12543.17 121.12 54580.22 88888.00 2015-09-16 14:26:44.875 259 12543.20 121.10 54580.20 88888.00 2015-09-16 14:26:45.000 259 12543.20 121.10 54580.18 88888.00 2015-09-16 14:26:45.125 259 12543.23 121.12 54580.22 88888.00 2015-09-16 14:26:45.250 259 12543.17 121.08 54580.22 88888.00 2015-09-16 14:26:45.375 259 12543.25 121.05 54580.22 88888.00 2015-09-16 14:26:45.500 259 12543.30 121.08 54580.25 88888.00 2015-09-16 14:26:45.625 259 12543.35 121.10 54580.28 88888.00 2015-09-16 14:26:45.750 259 12543.33 121.10 54580.25 88888.00 2015-09-16 14:26:45.875 259 12543.27 121.10 54580.22 88888.00 2015-09-16 14:26:46.000 259 12543.33 121.05 54580.20 88888.00 2015-09-16 14:26:46.125 259 12543.30 121.10 54580.20 88888.00 2015-09-16 14:26:46.250 259 12543.27 121.10 54580.20 88888.00 2015-09-16 14:26:46.375 259 12543.23 121.10 54580.20 88888.00 2015-09-16 14:26:46.500 259 12543.25 121.08 54580.20 88888.00 2015-09-16 14:26:46.625 259 12543.30 121.03 54580.22 88888.00 2015-09-16 14:26:46.750 259 12543.35 121.03 54580.22 88888.00 2015-09-16 14:26:46.875 259 12543.35 121.03 54580.22 88888.00 2015-09-16 14:26:47.000 259 12543.33 121.03 54580.18 88888.00 2015-09-16 14:26:47.125 259 12543.30 121.00 54580.20 88888.00 2015-09-16 14:26:47.250 259 12543.27 121.00 54580.20 88888.00 2015-09-16 14:26:47.375 259 12543.27 121.00 54580.20 88888.00 2015-09-16 14:26:47.500 259 12543.23 120.97 54580.22 88888.00 2015-09-16 14:26:47.625 259 12543.25 120.97 54580.22 88888.00 2015-09-16 14:26:47.750 259 12543.27 120.97 54580.22 88888.00 2015-09-16 14:26:47.875 259 12543.27 120.97 54580.22 88888.00 2015-09-16 14:26:48.000 259 12543.27 120.97 54580.20 88888.00 2015-09-16 14:26:48.125 259 12543.27 120.97 54580.25 88888.00 2015-09-16 14:26:48.250 259 12543.23 120.97 54580.25 88888.00 2015-09-16 14:26:48.375 259 12543.25 120.97 54580.20 88888.00 2015-09-16 14:26:48.500 259 12543.25 121.00 54580.22 88888.00 2015-09-16 14:26:48.625 259 12543.27 120.95 54580.22 88888.00 2015-09-16 14:26:48.750 259 12543.23 120.95 54580.22 88888.00 2015-09-16 14:26:48.875 259 12543.23 120.95 54580.22 88888.00 2015-09-16 14:26:49.000 259 12543.27 120.92 54580.22 88888.00 2015-09-16 14:26:49.125 259 12543.33 120.92 54580.25 88888.00 2015-09-16 14:26:49.250 259 12543.30 120.95 54580.25 88888.00 2015-09-16 14:26:49.375 259 12543.35 120.95 54580.25 88888.00 2015-09-16 14:26:49.500 259 12543.30 120.92 54580.22 88888.00 2015-09-16 14:26:49.625 259 12543.27 120.92 54580.25 88888.00 2015-09-16 14:26:49.750 259 12543.30 120.90 54580.22 88888.00 2015-09-16 14:26:49.875 259 12543.33 120.90 54580.22 88888.00 2015-09-16 14:26:50.000 259 12543.25 120.92 54580.22 88888.00 2015-09-16 14:26:50.125 259 12543.20 120.90 54580.25 88888.00 2015-09-16 14:26:50.250 259 12543.15 120.85 54580.25 88888.00 2015-09-16 14:26:50.375 259 12543.17 120.88 54580.22 88888.00 2015-09-16 14:26:50.500 259 12543.23 120.90 54580.25 88888.00 2015-09-16 14:26:50.625 259 12543.17 120.90 54580.25 88888.00 2015-09-16 14:26:50.750 259 12543.08 120.88 54580.25 88888.00 2015-09-16 14:26:50.875 259 12543.02 120.88 54580.25 88888.00 2015-09-16 14:26:51.000 259 12543.12 120.90 54580.22 88888.00 2015-09-16 14:26:51.125 259 12543.17 120.90 54580.25 88888.00 2015-09-16 14:26:51.250 259 12543.12 120.90 54580.28 88888.00 2015-09-16 14:26:51.375 259 12543.12 120.90 54580.25 88888.00 2015-09-16 14:26:51.500 259 12543.10 120.90 54580.25 88888.00 2015-09-16 14:26:51.625 259 12543.15 120.85 54580.25 88888.00 2015-09-16 14:26:51.750 259 12543.15 120.85 54580.25 88888.00 2015-09-16 14:26:51.875 259 12543.15 120.88 54580.28 88888.00 2015-09-16 14:26:52.000 259 12543.17 120.90 54580.25 88888.00 2015-09-16 14:26:52.125 259 12543.17 120.88 54580.25 88888.00 2015-09-16 14:26:52.250 259 12543.17 120.90 54580.28 88888.00 2015-09-16 14:26:52.375 259 12543.23 120.90 54580.25 88888.00 2015-09-16 14:26:52.500 259 12543.15 120.85 54580.30 88888.00 2015-09-16 14:26:52.625 259 12543.12 120.88 54580.30 88888.00 2015-09-16 14:26:52.750 259 12543.12 120.85 54580.30 88888.00 2015-09-16 14:26:52.875 259 12543.12 120.83 54580.28 88888.00 2015-09-16 14:26:53.000 259 12543.12 120.88 54580.30 88888.00 2015-09-16 14:26:53.125 259 12543.10 120.90 54580.32 88888.00 2015-09-16 14:26:53.250 259 12543.08 120.88 54580.30 88888.00 2015-09-16 14:26:53.375 259 12543.10 120.88 54580.30 88888.00 2015-09-16 14:26:53.500 259 12543.08 120.88 54580.30 88888.00 2015-09-16 14:26:53.625 259 12543.10 120.90 54580.32 88888.00 2015-09-16 14:26:53.750 259 12543.15 120.92 54580.30 88888.00 2015-09-16 14:26:53.875 259 12543.15 120.92 54580.30 88888.00 2015-09-16 14:26:54.000 259 12543.12 120.92 54580.32 88888.00 2015-09-16 14:26:54.125 259 12543.10 120.90 54580.32 88888.00 2015-09-16 14:26:54.250 259 12543.08 120.83 54580.30 88888.00 2015-09-16 14:26:54.375 259 12543.12 120.88 54580.30 88888.00 2015-09-16 14:26:54.500 259 12543.10 120.90 54580.30 88888.00 2015-09-16 14:26:54.625 259 12543.12 120.95 54580.30 88888.00 2015-09-16 14:26:54.750 259 12543.12 120.95 54580.32 88888.00 2015-09-16 14:26:54.875 259 12543.15 120.88 54580.32 88888.00 2015-09-16 14:26:55.000 259 12543.20 120.90 54580.30 88888.00 2015-09-16 14:26:55.125 259 12543.15 120.95 54580.30 88888.00 2015-09-16 14:26:55.250 259 12543.12 120.97 54580.32 88888.00 2015-09-16 14:26:55.375 259 12543.15 120.97 54580.32 88888.00 2015-09-16 14:26:55.500 259 12543.12 121.03 54580.32 88888.00 2015-09-16 14:26:55.625 259 12543.10 121.00 54580.32 88888.00 2015-09-16 14:26:55.750 259 12543.15 120.97 54580.32 88888.00 2015-09-16 14:26:55.875 259 12543.17 120.97 54580.30 88888.00 2015-09-16 14:26:56.000 259 12543.17 120.95 54580.30 88888.00 2015-09-16 14:26:56.125 259 12543.17 120.97 54580.32 88888.00 2015-09-16 14:26:56.250 259 12543.12 120.97 54580.30 88888.00 2015-09-16 14:26:56.375 259 12543.17 121.00 54580.30 88888.00 2015-09-16 14:26:56.500 259 12543.17 121.00 54580.30 88888.00 2015-09-16 14:26:56.625 259 12543.12 120.97 54580.28 88888.00 2015-09-16 14:26:56.750 259 12543.10 121.00 54580.30 88888.00 2015-09-16 14:26:56.875 259 12543.10 121.05 54580.32 88888.00 2015-09-16 14:26:57.000 259 12543.10 121.03 54580.32 88888.00 2015-09-16 14:26:57.125 259 12543.05 120.97 54580.30 88888.00 2015-09-16 14:26:57.250 259 12543.08 120.97 54580.28 88888.00 2015-09-16 14:26:57.375 259 12543.12 121.05 54580.30 88888.00 2015-09-16 14:26:57.500 259 12543.10 121.12 54580.35 88888.00 2015-09-16 14:26:57.625 259 12543.08 121.15 54580.38 88888.00 2015-09-16 14:26:57.750 259 12543.05 121.17 54580.35 88888.00 2015-09-16 14:26:57.875 259 12543.05 121.22 54580.30 88888.00 2015-09-16 14:26:58.000 259 12543.02 121.22 54580.32 88888.00 2015-09-16 14:26:58.125 259 12543.02 121.25 54580.32 88888.00 2015-09-16 14:26:58.250 259 12542.98 121.25 54580.32 88888.00 2015-09-16 14:26:58.375 259 12543.02 121.20 54580.32 88888.00 2015-09-16 14:26:58.500 259 12543.05 121.22 54580.30 88888.00 2015-09-16 14:26:58.625 259 12543.08 121.28 54580.28 88888.00 2015-09-16 14:26:58.750 259 12543.02 121.30 54580.28 88888.00 2015-09-16 14:26:58.875 259 12542.92 121.28 54580.32 88888.00 2015-09-16 14:26:59.000 259 12542.88 121.22 54580.30 88888.00 2015-09-16 14:26:59.125 259 12542.90 121.22 54580.30 88888.00 2015-09-16 14:26:59.250 259 12542.90 121.20 54580.28 88888.00 2015-09-16 14:26:59.375 259 12542.95 121.17 54580.30 88888.00 2015-09-16 14:26:59.500 259 12542.98 121.17 54580.30 88888.00 2015-09-16 14:26:59.625 259 12543.00 121.20 54580.32 88888.00 2015-09-16 14:26:59.750 259 12543.02 121.25 54580.35 88888.00 2015-09-16 14:26:59.875 259 12543.05 121.28 54580.32 88888.00 2015-09-16 14:27:00.000 259 12543.05 121.25 54580.32 88888.00 2015-09-16 14:27:00.125 259 12543.02 121.22 54580.32 88888.00 2015-09-16 14:27:00.250 259 12542.98 121.25 54580.35 88888.00 2015-09-16 14:27:00.375 259 12542.98 121.33 54580.35 88888.00 2015-09-16 14:27:00.500 259 12542.98 121.35 54580.32 88888.00 2015-09-16 14:27:00.625 259 12543.00 121.38 54580.35 88888.00 2015-09-16 14:27:00.750 259 12542.98 121.30 54580.35 88888.00 2015-09-16 14:27:00.875 259 12543.00 121.28 54580.32 88888.00 2015-09-16 14:27:01.000 259 12543.02 121.22 54580.32 88888.00 2015-09-16 14:27:01.125 259 12543.02 121.28 54580.35 88888.00 2015-09-16 14:27:01.250 259 12542.98 121.28 54580.32 88888.00 2015-09-16 14:27:01.375 259 12543.00 121.28 54580.32 88888.00 2015-09-16 14:27:01.500 259 12543.02 121.28 54580.32 88888.00 2015-09-16 14:27:01.625 259 12543.05 121.28 54580.32 88888.00 2015-09-16 14:27:01.750 259 12543.05 121.25 54580.32 88888.00 2015-09-16 14:27:01.875 259 12543.02 121.25 54580.32 88888.00 2015-09-16 14:27:02.000 259 12543.00 121.30 54580.32 88888.00 2015-09-16 14:27:02.125 259 12542.98 121.30 54580.35 88888.00 2015-09-16 14:27:02.250 259 12542.95 121.28 54580.32 88888.00 2015-09-16 14:27:02.375 259 12542.95 121.28 54580.32 88888.00 2015-09-16 14:27:02.500 259 12542.98 121.30 54580.30 88888.00 2015-09-16 14:27:02.625 259 12542.90 121.33 54580.35 88888.00 2015-09-16 14:27:02.750 259 12542.98 121.33 54580.32 88888.00 2015-09-16 14:27:02.875 259 12543.12 121.35 54580.32 88888.00 2015-09-16 14:27:03.000 259 12543.20 121.35 54580.32 88888.00 2015-09-16 14:27:03.125 259 12543.20 121.38 54580.35 88888.00 2015-09-16 14:27:03.250 259 12543.08 121.38 54580.35 88888.00 2015-09-16 14:27:03.375 259 12543.10 121.40 54580.38 88888.00 2015-09-16 14:27:03.500 259 12543.12 121.40 54580.38 88888.00 2015-09-16 14:27:03.625 259 12543.12 121.40 54580.32 88888.00 2015-09-16 14:27:03.750 259 12543.12 121.42 54580.32 88888.00 2015-09-16 14:27:03.875 259 12543.10 121.40 54580.32 88888.00 2015-09-16 14:27:04.000 259 12543.12 121.40 54580.32 88888.00 2015-09-16 14:27:04.125 259 12543.17 121.42 54580.32 88888.00 2015-09-16 14:27:04.250 259 12543.10 121.40 54580.32 88888.00 2015-09-16 14:27:04.375 259 12543.08 121.45 54580.32 88888.00 2015-09-16 14:27:04.500 259 12543.10 121.45 54580.35 88888.00 2015-09-16 14:27:04.625 259 12543.15 121.45 54580.32 88888.00 2015-09-16 14:27:04.750 259 12543.17 121.47 54580.30 88888.00 2015-09-16 14:27:04.875 259 12543.20 121.47 54580.30 88888.00 2015-09-16 14:27:05.000 259 12543.20 121.53 54580.32 88888.00 2015-09-16 14:27:05.125 259 12543.20 121.58 54580.32 88888.00 2015-09-16 14:27:05.250 259 12543.23 121.55 54580.30 88888.00 2015-09-16 14:27:05.375 259 12543.25 121.55 54580.30 88888.00 2015-09-16 14:27:05.500 259 12543.17 121.58 54580.30 88888.00 2015-09-16 14:27:05.625 259 12543.15 121.58 54580.30 88888.00 2015-09-16 14:27:05.750 259 12543.23 121.60 54580.28 88888.00 2015-09-16 14:27:05.875 259 12543.27 121.62 54580.28 88888.00 2015-09-16 14:27:06.000 259 12543.27 121.60 54580.25 88888.00 2015-09-16 14:27:06.125 259 12543.30 121.62 54580.28 88888.00 2015-09-16 14:27:06.250 259 12543.30 121.62 54580.30 88888.00 2015-09-16 14:27:06.375 259 12543.38 121.62 54580.25 88888.00 2015-09-16 14:27:06.500 259 12543.45 121.65 54580.28 88888.00 2015-09-16 14:27:06.625 259 12543.42 121.67 54580.25 88888.00 2015-09-16 14:27:06.750 259 12543.48 121.70 54580.25 88888.00 2015-09-16 14:27:06.875 259 12543.48 121.72 54580.25 88888.00 2015-09-16 14:27:07.000 259 12543.48 121.72 54580.22 88888.00 2015-09-16 14:27:07.125 259 12543.50 121.75 54580.28 88888.00 2015-09-16 14:27:07.250 259 12543.50 121.75 54580.28 88888.00 2015-09-16 14:27:07.375 259 12543.55 121.78 54580.25 88888.00 2015-09-16 14:27:07.500 259 12543.50 121.72 54580.25 88888.00 2015-09-16 14:27:07.625 259 12543.45 121.75 54580.22 88888.00 2015-09-16 14:27:07.750 259 12543.50 121.80 54580.22 88888.00 2015-09-16 14:27:07.875 259 12543.58 121.85 54580.22 88888.00 2015-09-16 14:27:08.000 259 12543.65 121.88 54580.20 88888.00 2015-09-16 14:27:08.125 259 12543.60 121.85 54580.22 88888.00 2015-09-16 14:27:08.250 259 12543.60 121.90 54580.22 88888.00 2015-09-16 14:27:08.375 259 12543.60 121.90 54580.20 88888.00 2015-09-16 14:27:08.500 259 12543.62 121.90 54580.20 88888.00 2015-09-16 14:27:08.625 259 12543.60 121.90 54580.18 88888.00 2015-09-16 14:27:08.750 259 12543.62 121.97 54580.20 88888.00 2015-09-16 14:27:08.875 259 12543.65 122.00 54580.18 88888.00 2015-09-16 14:27:09.000 259 12543.67 122.00 54580.18 88888.00 2015-09-16 14:27:09.125 259 12543.65 122.00 54580.15 88888.00 2015-09-16 14:27:09.250 259 12543.65 121.97 54580.18 88888.00 2015-09-16 14:27:09.375 259 12543.67 122.03 54580.18 88888.00 2015-09-16 14:27:09.500 259 12543.70 122.08 54580.18 88888.00 2015-09-16 14:27:09.625 259 12543.75 122.10 54580.18 88888.00 2015-09-16 14:27:09.750 259 12543.85 122.10 54580.18 88888.00 2015-09-16 14:27:09.875 259 12543.85 122.12 54580.15 88888.00 2015-09-16 14:27:10.000 259 12543.73 122.12 54580.15 88888.00 2015-09-16 14:27:10.125 259 12543.75 122.17 54580.15 88888.00 2015-09-16 14:27:10.250 259 12543.85 122.20 54580.18 88888.00 2015-09-16 14:27:10.375 259 12543.90 122.20 54580.18 88888.00 2015-09-16 14:27:10.500 259 12543.83 122.17 54580.18 88888.00 2015-09-16 14:27:10.625 259 12543.77 122.17 54580.18 88888.00 2015-09-16 14:27:10.750 259 12543.83 122.17 54580.15 88888.00 2015-09-16 14:27:10.875 259 12543.88 122.22 54580.15 88888.00 2015-09-16 14:27:11.000 259 12543.88 122.22 54580.15 88888.00 2015-09-16 14:27:11.125 259 12543.85 122.22 54580.15 88888.00 2015-09-16 14:27:11.250 259 12543.83 122.30 54580.12 88888.00 2015-09-16 14:27:11.375 259 12543.95 122.30 54580.12 88888.00 2015-09-16 14:27:11.500 259 12544.02 122.30 54580.15 88888.00 2015-09-16 14:27:11.625 259 12544.00 122.28 54580.15 88888.00 2015-09-16 14:27:11.750 259 12544.00 122.33 54580.12 88888.00 2015-09-16 14:27:11.875 259 12544.00 122.30 54580.12 88888.00 2015-09-16 14:27:12.000 259 12544.02 122.33 54580.10 88888.00 2015-09-16 14:27:12.125 259 12544.05 122.35 54580.12 88888.00 2015-09-16 14:27:12.250 259 12543.98 122.40 54580.10 88888.00 2015-09-16 14:27:12.375 259 12543.98 122.45 54580.10 88888.00 2015-09-16 14:27:12.500 259 12543.95 122.47 54580.12 88888.00 2015-09-16 14:27:12.625 259 12543.95 122.42 54580.15 88888.00 2015-09-16 14:27:12.750 259 12543.92 122.42 54580.12 88888.00 2015-09-16 14:27:12.875 259 12544.00 122.45 54580.10 88888.00 2015-09-16 14:27:13.000 259 12544.02 122.47 54580.10 88888.00 2015-09-16 14:27:13.125 259 12544.08 122.50 54580.12 88888.00 2015-09-16 14:27:13.250 259 12544.02 122.50 54580.10 88888.00 2015-09-16 14:27:13.375 259 12544.05 122.53 54580.10 88888.00 2015-09-16 14:27:13.500 259 12544.08 122.53 54580.12 88888.00 2015-09-16 14:27:13.625 259 12544.08 122.53 54580.10 88888.00 2015-09-16 14:27:13.750 259 12544.05 122.55 54580.10 88888.00 2015-09-16 14:27:13.875 259 12544.05 122.55 54580.07 88888.00 2015-09-16 14:27:14.000 259 12544.05 122.58 54580.10 88888.00 2015-09-16 14:27:14.125 259 12544.08 122.60 54580.10 88888.00 2015-09-16 14:27:14.250 259 12544.10 122.62 54580.10 88888.00 2015-09-16 14:27:14.375 259 12544.10 122.65 54580.10 88888.00 2015-09-16 14:27:14.500 259 12544.05 122.65 54580.12 88888.00 2015-09-16 14:27:14.625 259 12544.05 122.62 54580.12 88888.00 2015-09-16 14:27:14.750 259 12544.08 122.67 54580.10 88888.00 2015-09-16 14:27:14.875 259 12544.10 122.67 54580.10 88888.00 2015-09-16 14:27:15.000 259 12544.10 122.62 54580.10 88888.00 2015-09-16 14:27:15.125 259 12544.10 122.67 54580.12 88888.00 2015-09-16 14:27:15.250 259 12544.08 122.67 54580.10 88888.00 2015-09-16 14:27:15.375 259 12544.12 122.70 54580.10 88888.00 2015-09-16 14:27:15.500 259 12544.17 122.72 54580.10 88888.00 2015-09-16 14:27:15.625 259 12544.20 122.75 54580.10 88888.00 2015-09-16 14:27:15.750 259 12544.20 122.72 54580.07 88888.00 2015-09-16 14:27:15.875 259 12544.15 122.72 54580.07 88888.00 2015-09-16 14:27:16.000 259 12544.17 122.72 54580.07 88888.00 2015-09-16 14:27:16.125 259 12544.23 122.72 54580.10 88888.00 2015-09-16 14:27:16.250 259 12544.20 122.72 54580.10 88888.00 2015-09-16 14:27:16.375 259 12544.20 122.72 54580.07 88888.00 2015-09-16 14:27:16.500 259 12544.15 122.75 54580.07 88888.00 2015-09-16 14:27:16.625 259 12544.17 122.78 54580.05 88888.00 2015-09-16 14:27:16.750 259 12544.23 122.75 54580.05 88888.00 2015-09-16 14:27:16.875 259 12544.25 122.72 54580.03 88888.00 2015-09-16 14:27:17.000 259 12544.25 122.75 54580.05 88888.00 2015-09-16 14:27:17.125 259 12544.25 122.80 54580.07 88888.00 2015-09-16 14:27:17.250 259 12544.27 122.83 54580.05 88888.00 2015-09-16 14:27:17.375 259 12544.27 122.80 54580.07 88888.00 2015-09-16 14:27:17.500 259 12544.25 122.80 54580.05 88888.00 2015-09-16 14:27:17.625 259 12544.27 122.85 54580.07 88888.00 2015-09-16 14:27:17.750 259 12544.30 122.83 54580.05 88888.00 2015-09-16 14:27:17.875 259 12544.30 122.83 54580.03 88888.00 2015-09-16 14:27:18.000 259 12544.30 122.88 54580.05 88888.00 2015-09-16 14:27:18.125 259 12544.30 122.85 54580.05 88888.00 2015-09-16 14:27:18.250 259 12544.20 122.83 54580.07 88888.00 2015-09-16 14:27:18.375 259 12544.20 122.80 54580.07 88888.00 2015-09-16 14:27:18.500 259 12544.27 122.83 54580.07 88888.00 2015-09-16 14:27:18.625 259 12544.35 122.80 54580.05 88888.00 2015-09-16 14:27:18.750 259 12544.38 122.83 54580.05 88888.00 2015-09-16 14:27:18.875 259 12544.35 122.83 54580.05 88888.00 2015-09-16 14:27:19.000 259 12544.38 122.80 54580.03 88888.00 2015-09-16 14:27:19.125 259 12544.42 122.78 54580.03 88888.00 2015-09-16 14:27:19.250 259 12544.40 122.78 54580.05 88888.00 2015-09-16 14:27:19.375 259 12544.42 122.80 54580.05 88888.00 2015-09-16 14:27:19.500 259 12544.40 122.83 54580.03 88888.00 2015-09-16 14:27:19.625 259 12544.48 122.83 54580.05 88888.00 2015-09-16 14:27:19.750 259 12544.48 122.83 54580.05 88888.00 2015-09-16 14:27:19.875 259 12544.40 122.85 54580.07 88888.00 2015-09-16 14:27:20.000 259 12544.45 122.85 54580.05 88888.00 2015-09-16 14:27:20.125 259 12544.50 122.83 54580.07 88888.00 2015-09-16 14:27:20.250 259 12544.45 122.83 54580.10 88888.00 2015-09-16 14:27:20.375 259 12544.48 122.83 54580.07 88888.00 2015-09-16 14:27:20.500 259 12544.45 122.78 54580.07 88888.00 2015-09-16 14:27:20.625 259 12544.45 122.75 54580.07 88888.00 2015-09-16 14:27:20.750 259 12544.48 122.75 54580.10 88888.00 2015-09-16 14:27:20.875 259 12544.48 122.80 54580.07 88888.00 2015-09-16 14:27:21.000 259 12544.42 122.83 54580.10 88888.00 2015-09-16 14:27:21.125 259 12544.35 122.83 54580.10 88888.00 2015-09-16 14:27:21.250 259 12544.38 122.78 54580.10 88888.00 2015-09-16 14:27:21.375 259 12544.45 122.80 54580.10 88888.00 2015-09-16 14:27:21.500 259 12544.40 122.80 54580.07 88888.00 2015-09-16 14:27:21.625 259 12544.38 122.80 54580.07 88888.00 2015-09-16 14:27:21.750 259 12544.38 122.80 54580.10 88888.00 2015-09-16 14:27:21.875 259 12544.42 122.75 54580.07 88888.00 2015-09-16 14:27:22.000 259 12544.42 122.75 54580.07 88888.00 2015-09-16 14:27:22.125 259 12544.45 122.78 54580.10 88888.00 2015-09-16 14:27:22.250 259 12544.45 122.75 54580.12 88888.00 2015-09-16 14:27:22.375 259 12544.52 122.75 54580.10 88888.00 2015-09-16 14:27:22.500 259 12544.50 122.78 54580.10 88888.00 2015-09-16 14:27:22.625 259 12544.50 122.78 54580.12 88888.00 2015-09-16 14:27:22.750 259 12544.48 122.78 54580.10 88888.00 2015-09-16 14:27:22.875 259 12544.45 122.72 54580.05 88888.00 2015-09-16 14:27:23.000 259 12544.42 122.72 54580.07 88888.00 2015-09-16 14:27:23.125 259 12544.48 122.72 54580.10 88888.00 2015-09-16 14:27:23.250 259 12544.45 122.72 54580.15 88888.00 2015-09-16 14:27:23.375 259 12544.38 122.72 54580.15 88888.00 2015-09-16 14:27:23.500 259 12544.33 122.72 54580.15 88888.00 2015-09-16 14:27:23.625 259 12544.38 122.70 54580.12 88888.00 2015-09-16 14:27:23.750 259 12544.45 122.70 54580.10 88888.00 2015-09-16 14:27:23.875 259 12544.45 122.67 54580.07 88888.00 2015-09-16 14:27:24.000 259 12544.50 122.67 54580.10 88888.00 2015-09-16 14:27:24.125 259 12544.52 122.67 54580.12 88888.00 2015-09-16 14:27:24.250 259 12544.48 122.65 54580.12 88888.00 2015-09-16 14:27:24.375 259 12544.45 122.62 54580.12 88888.00 2015-09-16 14:27:24.500 259 12544.52 122.60 54580.10 88888.00 2015-09-16 14:27:24.625 259 12544.55 122.60 54580.12 88888.00 2015-09-16 14:27:24.750 259 12544.45 122.65 54580.15 88888.00 2015-09-16 14:27:24.875 259 12544.40 122.62 54580.15 88888.00 2015-09-16 14:27:25.000 259 12544.45 122.58 54580.12 88888.00 2015-09-16 14:27:25.125 259 12544.48 122.58 54580.15 88888.00 2015-09-16 14:27:25.250 259 12544.48 122.55 54580.15 88888.00 2015-09-16 14:27:25.375 259 12544.52 122.55 54580.12 88888.00 2015-09-16 14:27:25.500 259 12544.48 122.55 54580.15 88888.00 2015-09-16 14:27:25.625 259 12544.42 122.53 54580.18 88888.00 2015-09-16 14:27:25.750 259 12544.45 122.55 54580.15 88888.00 2015-09-16 14:27:25.875 259 12544.45 122.55 54580.15 88888.00 2015-09-16 14:27:26.000 259 12544.42 122.58 54580.15 88888.00 2015-09-16 14:27:26.125 259 12544.38 122.55 54580.18 88888.00 2015-09-16 14:27:26.250 259 12544.42 122.58 54580.18 88888.00 2015-09-16 14:27:26.375 259 12544.42 122.58 54580.18 88888.00 2015-09-16 14:27:26.500 259 12544.40 122.58 54580.20 88888.00 2015-09-16 14:27:26.625 259 12544.42 122.55 54580.18 88888.00 2015-09-16 14:27:26.750 259 12544.40 122.50 54580.18 88888.00 2015-09-16 14:27:26.875 259 12544.42 122.50 54580.15 88888.00 2015-09-16 14:27:27.000 259 12544.50 122.53 54580.18 88888.00 2015-09-16 14:27:27.125 259 12544.55 122.47 54580.18 88888.00 2015-09-16 14:27:27.250 259 12544.52 122.45 54580.20 88888.00 2015-09-16 14:27:27.375 259 12544.50 122.45 54580.20 88888.00 2015-09-16 14:27:27.500 259 12544.48 122.47 54580.22 88888.00 2015-09-16 14:27:27.625 259 12544.48 122.45 54580.20 88888.00 2015-09-16 14:27:27.750 259 12544.52 122.45 54580.18 88888.00 2015-09-16 14:27:27.875 259 12544.50 122.42 54580.20 88888.00 2015-09-16 14:27:28.000 259 12544.50 122.42 54580.20 88888.00 2015-09-16 14:27:28.125 259 12544.52 122.47 54580.20 88888.00 2015-09-16 14:27:28.250 259 12544.55 122.47 54580.22 88888.00 2015-09-16 14:27:28.375 259 12544.58 122.47 54580.22 88888.00 2015-09-16 14:27:28.500 259 12544.48 122.45 54580.22 88888.00 2015-09-16 14:27:28.625 259 12544.48 122.42 54580.18 88888.00 2015-09-16 14:27:28.750 259 12544.50 122.40 54580.22 88888.00 2015-09-16 14:27:28.875 259 12544.50 122.40 54580.25 88888.00 2015-09-16 14:27:29.000 259 12544.58 122.40 54580.25 88888.00 2015-09-16 14:27:29.125 259 12544.55 122.38 54580.25 88888.00 2015-09-16 14:27:29.250 259 12544.48 122.38 54580.25 88888.00 2015-09-16 14:27:29.375 259 12544.50 122.38 54580.25 88888.00 2015-09-16 14:27:29.500 259 12544.52 122.38 54580.22 88888.00 2015-09-16 14:27:29.625 259 12544.55 122.38 54580.22 88888.00 2015-09-16 14:27:29.750 259 12544.52 122.35 54580.25 88888.00 2015-09-16 14:27:29.875 259 12544.50 122.35 54580.25 88888.00 2015-09-16 14:27:30.000 259 12544.50 122.45 54580.28 88888.00 2015-09-16 14:27:30.125 259 12544.45 122.55 54580.30 88888.00 2015-09-16 14:27:30.250 259 12544.42 122.53 54580.28 88888.00 2015-09-16 14:27:30.375 259 12544.50 122.47 54580.25 88888.00 2015-09-16 14:27:30.500 259 12544.48 122.42 54580.30 88888.00 2015-09-16 14:27:30.625 259 12544.50 122.42 54580.30 88888.00 2015-09-16 14:27:30.750 259 12544.55 122.42 54580.30 88888.00 2015-09-16 14:27:30.875 259 12544.55 122.35 54580.25 88888.00 2015-09-16 14:27:31.000 259 12544.48 122.33 54580.25 88888.00 2015-09-16 14:27:31.125 259 12544.48 122.35 54580.32 88888.00 2015-09-16 14:27:31.250 259 12544.52 122.35 54580.28 88888.00 2015-09-16 14:27:31.375 259 12544.58 122.35 54580.30 88888.00 2015-09-16 14:27:31.500 259 12544.52 122.35 54580.30 88888.00 2015-09-16 14:27:31.625 259 12544.50 122.30 54580.32 88888.00 2015-09-16 14:27:31.750 259 12544.50 122.28 54580.32 88888.00 2015-09-16 14:27:31.875 259 12544.48 122.28 54580.32 88888.00 2015-09-16 14:27:32.000 259 12544.52 122.33 54580.32 88888.00 2015-09-16 14:27:32.125 259 12544.60 122.33 54580.32 88888.00 2015-09-16 14:27:32.250 259 12544.58 122.30 54580.35 88888.00 2015-09-16 14:27:32.375 259 12544.60 122.28 54580.30 88888.00 2015-09-16 14:27:32.500 259 12544.62 122.30 54580.35 88888.00 2015-09-16 14:27:32.625 259 12544.60 122.30 54580.35 88888.00 2015-09-16 14:27:32.750 259 12544.62 122.33 54580.35 88888.00 2015-09-16 14:27:32.875 259 12544.62 122.35 54580.35 88888.00 2015-09-16 14:27:33.000 259 12544.62 122.35 54580.35 88888.00 2015-09-16 14:27:33.125 259 12544.58 122.33 54580.38 88888.00 2015-09-16 14:27:33.250 259 12544.48 122.35 54580.38 88888.00 2015-09-16 14:27:33.375 259 12544.52 122.42 54580.35 88888.00 2015-09-16 14:27:33.500 259 12544.55 122.42 54580.40 88888.00 2015-09-16 14:27:33.625 259 12544.60 122.47 54580.43 88888.00 2015-09-16 14:27:33.750 259 12544.60 122.45 54580.43 88888.00 2015-09-16 14:27:33.875 259 12544.55 122.45 54580.43 88888.00 2015-09-16 14:27:34.000 259 12544.48 122.45 54580.43 88888.00 2015-09-16 14:27:34.125 259 12544.45 122.47 54580.43 88888.00 2015-09-16 14:27:34.250 259 12544.45 122.45 54580.45 88888.00 2015-09-16 14:27:34.375 259 12544.45 122.42 54580.45 88888.00 2015-09-16 14:27:34.500 259 12544.45 122.45 54580.43 88888.00 2015-09-16 14:27:34.625 259 12544.45 122.45 54580.43 88888.00 2015-09-16 14:27:34.750 259 12544.38 122.45 54580.40 88888.00 2015-09-16 14:27:34.875 259 12544.33 122.47 54580.40 88888.00 2015-09-16 14:27:35.000 259 12544.35 122.45 54580.38 88888.00 2015-09-16 14:27:35.125 259 12544.38 122.47 54580.40 88888.00 2015-09-16 14:27:35.250 259 12544.40 122.50 54580.40 88888.00 2015-09-16 14:27:35.375 259 12544.40 122.50 54580.40 88888.00 2015-09-16 14:27:35.500 259 12544.38 122.53 54580.38 88888.00 2015-09-16 14:27:35.625 259 12544.38 122.50 54580.38 88888.00 2015-09-16 14:27:35.750 259 12544.38 122.50 54580.40 88888.00 2015-09-16 14:27:35.875 259 12544.35 122.47 54580.40 88888.00 2015-09-16 14:27:36.000 259 12544.30 122.50 54580.38 88888.00 2015-09-16 14:27:36.125 259 12544.25 122.50 54580.38 88888.00 2015-09-16 14:27:36.250 259 12544.27 122.50 54580.38 88888.00 2015-09-16 14:27:36.375 259 12544.30 122.50 54580.38 88888.00 2015-09-16 14:27:36.500 259 12544.30 122.53 54580.35 88888.00 2015-09-16 14:27:36.625 259 12544.33 122.50 54580.38 88888.00 2015-09-16 14:27:36.750 259 12544.35 122.53 54580.38 88888.00 2015-09-16 14:27:36.875 259 12544.30 122.53 54580.38 88888.00 2015-09-16 14:27:37.000 259 12544.25 122.53 54580.35 88888.00 2015-09-16 14:27:37.125 259 12544.25 122.53 54580.38 88888.00 2015-09-16 14:27:37.250 259 12544.27 122.53 54580.38 88888.00 2015-09-16 14:27:37.375 259 12544.27 122.53 54580.35 88888.00 2015-09-16 14:27:37.500 259 12544.25 122.55 54580.38 88888.00 2015-09-16 14:27:37.625 259 12544.27 122.55 54580.38 88888.00 2015-09-16 14:27:37.750 259 12544.33 122.55 54580.38 88888.00 2015-09-16 14:27:37.875 259 12544.38 122.58 54580.35 88888.00 2015-09-16 14:27:38.000 259 12544.30 122.60 54580.38 88888.00 2015-09-16 14:27:38.125 259 12544.25 122.60 54580.40 88888.00 2015-09-16 14:27:38.250 259 12544.27 122.58 54580.40 88888.00 2015-09-16 14:27:38.375 259 12544.35 122.62 54580.40 88888.00 2015-09-16 14:27:38.500 259 12544.38 122.60 54580.40 88888.00 2015-09-16 14:27:38.625 259 12544.35 122.60 54580.40 88888.00 2015-09-16 14:27:38.750 259 12544.38 122.62 54580.40 88888.00 2015-09-16 14:27:38.875 259 12544.38 122.62 54580.38 88888.00 2015-09-16 14:27:39.000 259 12544.38 122.65 54580.40 88888.00 2015-09-16 14:27:39.125 259 12544.38 122.65 54580.40 88888.00 2015-09-16 14:27:39.250 259 12544.35 122.62 54580.40 88888.00 2015-09-16 14:27:39.375 259 12544.35 122.65 54580.40 88888.00 2015-09-16 14:27:39.500 259 12544.27 122.65 54580.35 88888.00 2015-09-16 14:27:39.625 259 12544.23 122.67 54580.38 88888.00 2015-09-16 14:27:39.750 259 12544.27 122.67 54580.43 88888.00 2015-09-16 14:27:39.875 259 12544.30 122.72 54580.40 88888.00 2015-09-16 14:27:40.000 259 12544.30 122.75 54580.40 88888.00 2015-09-16 14:27:40.125 259 12544.33 122.75 54580.40 88888.00 2015-09-16 14:27:40.250 259 12544.27 122.72 54580.40 88888.00 2015-09-16 14:27:40.375 259 12544.33 122.80 54580.43 88888.00 2015-09-16 14:27:40.500 259 12544.30 122.78 54580.40 88888.00 2015-09-16 14:27:40.625 259 12544.30 122.78 54580.40 88888.00 2015-09-16 14:27:40.750 259 12544.30 122.80 54580.40 88888.00 2015-09-16 14:27:40.875 259 12544.27 122.83 54580.38 88888.00 2015-09-16 14:27:41.000 259 12544.33 122.85 54580.40 88888.00 2015-09-16 14:27:41.125 259 12544.38 122.88 54580.40 88888.00 2015-09-16 14:27:41.250 259 12544.38 122.90 54580.43 88888.00 2015-09-16 14:27:41.375 259 12544.42 122.90 54580.40 88888.00 2015-09-16 14:27:41.500 259 12544.38 122.90 54580.38 88888.00 2015-09-16 14:27:41.625 259 12544.27 122.90 54580.35 88888.00 2015-09-16 14:27:41.750 259 12544.23 122.90 54580.38 88888.00 2015-09-16 14:27:41.875 259 12544.27 122.92 54580.38 88888.00 2015-09-16 14:27:42.000 259 12544.33 122.95 54580.38 88888.00 2015-09-16 14:27:42.125 259 12544.35 122.97 54580.38 88888.00 2015-09-16 14:27:42.250 259 12544.27 122.95 54580.35 88888.00 2015-09-16 14:27:42.375 259 12544.30 123.00 54580.32 88888.00 2015-09-16 14:27:42.500 259 12544.33 122.97 54580.38 88888.00 2015-09-16 14:27:42.625 259 12544.30 123.00 54580.40 88888.00 2015-09-16 14:27:42.750 259 12544.33 122.97 54580.38 88888.00 2015-09-16 14:27:42.875 259 12544.35 123.05 54580.38 88888.00 2015-09-16 14:27:43.000 259 12544.33 123.12 54580.35 88888.00 2015-09-16 14:27:43.125 259 12544.35 123.15 54580.38 88888.00 2015-09-16 14:27:43.250 259 12544.30 123.20 54580.38 88888.00 2015-09-16 14:27:43.375 259 12544.30 123.25 54580.38 88888.00 2015-09-16 14:27:43.500 259 12544.27 123.30 54580.38 88888.00 2015-09-16 14:27:43.625 259 12544.27 123.25 54580.38 88888.00 2015-09-16 14:27:43.750 259 12544.35 123.20 54580.40 88888.00 2015-09-16 14:27:43.875 259 12544.35 123.17 54580.38 88888.00 2015-09-16 14:27:44.000 259 12544.35 123.15 54580.40 88888.00 2015-09-16 14:27:44.125 259 12544.40 123.15 54580.38 88888.00 2015-09-16 14:27:44.250 259 12544.45 123.20 54580.40 88888.00 2015-09-16 14:27:44.375 259 12544.40 123.22 54580.40 88888.00 2015-09-16 14:27:44.500 259 12544.42 123.25 54580.38 88888.00 2015-09-16 14:27:44.625 259 12544.45 123.22 54580.40 88888.00 2015-09-16 14:27:44.750 259 12544.45 123.22 54580.40 88888.00 2015-09-16 14:27:44.875 259 12544.42 123.22 54580.38 88888.00 2015-09-16 14:27:45.000 259 12544.45 123.25 54580.40 88888.00 2015-09-16 14:27:45.125 259 12544.45 123.25 54580.40 88888.00 2015-09-16 14:27:45.250 259 12544.40 123.30 54580.43 88888.00 2015-09-16 14:27:45.375 259 12544.48 123.30 54580.40 88888.00 2015-09-16 14:27:45.500 259 12544.45 123.33 54580.43 88888.00 2015-09-16 14:27:45.625 259 12544.40 123.33 54580.43 88888.00 2015-09-16 14:27:45.750 259 12544.30 123.35 54580.43 88888.00 2015-09-16 14:27:45.875 259 12544.35 123.35 54580.40 88888.00 2015-09-16 14:27:46.000 259 12544.40 123.35 54580.35 88888.00 2015-09-16 14:27:46.125 259 12544.38 123.33 54580.40 88888.00 2015-09-16 14:27:46.250 259 12544.30 123.35 54580.40 88888.00 2015-09-16 14:27:46.375 259 12544.35 123.38 54580.38 88888.00 2015-09-16 14:27:46.500 259 12544.42 123.40 54580.43 88888.00 2015-09-16 14:27:46.625 259 12544.42 123.45 54580.40 88888.00 2015-09-16 14:27:46.750 259 12544.38 123.45 54580.43 88888.00 2015-09-16 14:27:46.875 259 12544.33 123.42 54580.40 88888.00 2015-09-16 14:27:47.000 259 12544.38 123.40 54580.40 88888.00 2015-09-16 14:27:47.125 259 12544.38 123.40 54580.40 88888.00 2015-09-16 14:27:47.250 259 12544.40 123.38 54580.40 88888.00 2015-09-16 14:27:47.375 259 12544.42 123.38 54580.38 88888.00 2015-09-16 14:27:47.500 259 12544.33 123.42 54580.38 88888.00 2015-09-16 14:27:47.625 259 12544.23 123.42 54580.38 88888.00 2015-09-16 14:27:47.750 259 12544.27 123.45 54580.38 88888.00 2015-09-16 14:27:47.875 259 12544.40 123.47 54580.38 88888.00 2015-09-16 14:27:48.000 259 12544.45 123.45 54580.38 88888.00 2015-09-16 14:27:48.125 259 12544.45 123.50 54580.40 88888.00 2015-09-16 14:27:48.250 259 12544.38 123.50 54580.40 88888.00 2015-09-16 14:27:48.375 259 12544.40 123.47 54580.40 88888.00 2015-09-16 14:27:48.500 259 12544.40 123.47 54580.40 88888.00 2015-09-16 14:27:48.625 259 12544.42 123.47 54580.40 88888.00 2015-09-16 14:27:48.750 259 12544.42 123.50 54580.40 88888.00 2015-09-16 14:27:48.875 259 12544.40 123.50 54580.40 88888.00 2015-09-16 14:27:49.000 259 12544.42 123.55 54580.38 88888.00 2015-09-16 14:27:49.125 259 12544.40 123.55 54580.38 88888.00 2015-09-16 14:27:49.250 259 12544.42 123.58 54580.40 88888.00 2015-09-16 14:27:49.375 259 12544.52 123.60 54580.43 88888.00 2015-09-16 14:27:49.500 259 12544.48 123.58 54580.38 88888.00 2015-09-16 14:27:49.625 259 12544.42 123.58 54580.40 88888.00 2015-09-16 14:27:49.750 259 12544.42 123.60 54580.40 88888.00 2015-09-16 14:27:49.875 259 12544.48 123.62 54580.40 88888.00 2015-09-16 14:27:50.000 259 12544.45 123.62 54580.40 88888.00 2015-09-16 14:27:50.125 259 12544.45 123.60 54580.40 88888.00 2015-09-16 14:27:50.250 259 12544.42 123.62 54580.40 88888.00 2015-09-16 14:27:50.375 259 12544.55 123.62 54580.38 88888.00 2015-09-16 14:27:50.500 259 12544.52 123.62 54580.38 88888.00 2015-09-16 14:27:50.625 259 12544.45 123.62 54580.40 88888.00 2015-09-16 14:27:50.750 259 12544.45 123.62 54580.38 88888.00 2015-09-16 14:27:50.875 259 12544.48 123.67 54580.40 88888.00 2015-09-16 14:27:51.000 259 12544.52 123.70 54580.38 88888.00 2015-09-16 14:27:51.125 259 12544.50 123.67 54580.40 88888.00 2015-09-16 14:27:51.250 259 12544.50 123.67 54580.40 88888.00 2015-09-16 14:27:51.375 259 12544.52 123.70 54580.43 88888.00 2015-09-16 14:27:51.500 259 12544.45 123.70 54580.40 88888.00 2015-09-16 14:27:51.625 259 12544.42 123.72 54580.38 88888.00 2015-09-16 14:27:51.750 259 12544.48 123.75 54580.40 88888.00 2015-09-16 14:27:51.875 259 12544.50 123.75 54580.40 88888.00 2015-09-16 14:27:52.000 259 12544.50 123.75 54580.35 88888.00 2015-09-16 14:27:52.125 259 12544.52 123.75 54580.35 88888.00 2015-09-16 14:27:52.250 259 12544.52 123.72 54580.40 88888.00 2015-09-16 14:27:52.375 259 12544.50 123.75 54580.40 88888.00 2015-09-16 14:27:52.500 259 12544.48 123.75 54580.40 88888.00 2015-09-16 14:27:52.625 259 12544.48 123.70 54580.40 88888.00 2015-09-16 14:27:52.750 259 12544.48 123.67 54580.38 88888.00 2015-09-16 14:27:52.875 259 12544.48 123.72 54580.40 88888.00 2015-09-16 14:27:53.000 259 12544.50 123.70 54580.40 88888.00 2015-09-16 14:27:53.125 259 12544.55 123.70 54580.43 88888.00 2015-09-16 14:27:53.250 259 12544.48 123.70 54580.40 88888.00 2015-09-16 14:27:53.375 259 12544.45 123.75 54580.40 88888.00 2015-09-16 14:27:53.500 259 12544.45 123.78 54580.40 88888.00 2015-09-16 14:27:53.625 259 12544.48 123.80 54580.40 88888.00 2015-09-16 14:27:53.750 259 12544.50 123.80 54580.40 88888.00 2015-09-16 14:27:53.875 259 12544.52 123.80 54580.40 88888.00 2015-09-16 14:27:54.000 259 12544.58 123.80 54580.40 88888.00 2015-09-16 14:27:54.125 259 12544.58 123.80 54580.45 88888.00 2015-09-16 14:27:54.250 259 12544.50 123.75 54580.43 88888.00 2015-09-16 14:27:54.375 259 12544.58 123.78 54580.45 88888.00 2015-09-16 14:27:54.500 259 12544.62 123.80 54580.43 88888.00 2015-09-16 14:27:54.625 259 12544.58 123.80 54580.40 88888.00 2015-09-16 14:27:54.750 259 12544.55 123.80 54580.40 88888.00 2015-09-16 14:27:54.875 259 12544.55 123.83 54580.43 88888.00 2015-09-16 14:27:55.000 259 12544.58 123.85 54580.40 88888.00 2015-09-16 14:27:55.125 259 12544.60 123.85 54580.40 88888.00 2015-09-16 14:27:55.250 259 12544.60 123.83 54580.40 88888.00 2015-09-16 14:27:55.375 259 12544.62 123.85 54580.40 88888.00 2015-09-16 14:27:55.500 259 12544.58 123.83 54580.40 88888.00 2015-09-16 14:27:55.625 259 12544.60 123.85 54580.40 88888.00 2015-09-16 14:27:55.750 259 12544.70 123.88 54580.43 88888.00 2015-09-16 14:27:55.875 259 12544.73 123.88 54580.40 88888.00 2015-09-16 14:27:56.000 259 12544.73 123.88 54580.40 88888.00 2015-09-16 14:27:56.125 259 12544.73 123.90 54580.43 88888.00 2015-09-16 14:27:56.250 259 12544.75 123.88 54580.38 88888.00 2015-09-16 14:27:56.375 259 12544.77 123.90 54580.38 88888.00 2015-09-16 14:27:56.500 259 12544.77 123.88 54580.38 88888.00 2015-09-16 14:27:56.625 259 12544.77 123.88 54580.40 88888.00 2015-09-16 14:27:56.750 259 12544.80 123.85 54580.40 88888.00 2015-09-16 14:27:56.875 259 12544.75 123.85 54580.38 88888.00 2015-09-16 14:27:57.000 259 12544.80 123.88 54580.40 88888.00 2015-09-16 14:27:57.125 259 12544.77 123.85 54580.38 88888.00 2015-09-16 14:27:57.250 259 12544.80 123.83 54580.38 88888.00 2015-09-16 14:27:57.375 259 12544.88 123.88 54580.40 88888.00 2015-09-16 14:27:57.500 259 12544.88 123.90 54580.40 88888.00 2015-09-16 14:27:57.625 259 12544.83 123.85 54580.40 88888.00 2015-09-16 14:27:57.750 259 12544.85 123.83 54580.40 88888.00 2015-09-16 14:27:57.875 259 12544.88 123.85 54580.38 88888.00 2015-09-16 14:27:58.000 259 12544.88 123.85 54580.35 88888.00 2015-09-16 14:27:58.125 259 12544.88 123.85 54580.38 88888.00 2015-09-16 14:27:58.250 259 12544.88 123.83 54580.38 88888.00 2015-09-16 14:27:58.375 259 12544.92 123.85 54580.38 88888.00 2015-09-16 14:27:58.500 259 12544.95 123.88 54580.38 88888.00 2015-09-16 14:27:58.625 259 12545.00 123.92 54580.40 88888.00 2015-09-16 14:27:58.750 259 12544.98 123.95 54580.40 88888.00 2015-09-16 14:27:58.875 259 12544.98 123.92 54580.38 88888.00 2015-09-16 14:27:59.000 259 12544.95 123.88 54580.38 88888.00 2015-09-16 14:27:59.125 259 12544.90 123.88 54580.40 88888.00 2015-09-16 14:27:59.250 259 12544.90 123.88 54580.38 88888.00 2015-09-16 14:27:59.375 259 12544.95 123.90 54580.40 88888.00 2015-09-16 14:27:59.500 259 12545.00 123.90 54580.40 88888.00 2015-09-16 14:27:59.625 259 12544.98 123.90 54580.38 88888.00 2015-09-16 14:27:59.750 259 12544.95 123.88 54580.35 88888.00 2015-09-16 14:27:59.875 259 12544.98 123.88 54580.38 88888.00 2015-09-16 14:28:00.000 259 12545.00 123.88 54580.35 88888.00 2015-09-16 14:28:00.125 259 12544.98 123.88 54580.38 88888.00 2015-09-16 14:28:00.250 259 12544.98 123.88 54580.38 88888.00 2015-09-16 14:28:00.375 259 12545.05 123.88 54580.38 88888.00 2015-09-16 14:28:00.500 259 12545.02 123.85 54580.35 88888.00 2015-09-16 14:28:00.625 259 12545.08 123.88 54580.38 88888.00 2015-09-16 14:28:00.750 259 12545.12 123.88 54580.40 88888.00 2015-09-16 14:28:00.875 259 12545.15 123.88 54580.38 88888.00 2015-09-16 14:28:01.000 259 12545.12 123.88 54580.35 88888.00 2015-09-16 14:28:01.125 259 12545.10 123.88 54580.35 88888.00 2015-09-16 14:28:01.250 259 12545.05 123.88 54580.38 88888.00 2015-09-16 14:28:01.375 259 12545.08 123.88 54580.35 88888.00 2015-09-16 14:28:01.500 259 12545.08 123.88 54580.35 88888.00 2015-09-16 14:28:01.625 259 12545.12 123.88 54580.38 88888.00 2015-09-16 14:28:01.750 259 12545.15 123.88 54580.40 88888.00 2015-09-16 14:28:01.875 259 12545.15 123.85 54580.38 88888.00 2015-09-16 14:28:02.000 259 12545.15 123.83 54580.43 88888.00 2015-09-16 14:28:02.125 259 12545.17 123.78 54580.43 88888.00 2015-09-16 14:28:02.250 259 12545.20 123.80 54580.43 88888.00 2015-09-16 14:28:02.375 259 12545.23 123.80 54580.38 88888.00 2015-09-16 14:28:02.500 259 12545.23 123.78 54580.38 88888.00 2015-09-16 14:28:02.625 259 12545.25 123.83 54580.40 88888.00 2015-09-16 14:28:02.750 259 12545.27 123.80 54580.38 88888.00 2015-09-16 14:28:02.875 259 12545.27 123.78 54580.35 88888.00 2015-09-16 14:28:03.000 259 12545.25 123.75 54580.35 88888.00 2015-09-16 14:28:03.125 259 12545.25 123.80 54580.40 88888.00 2015-09-16 14:28:03.250 259 12545.17 123.80 54580.40 88888.00 2015-09-16 14:28:03.375 259 12545.20 123.78 54580.43 88888.00 2015-09-16 14:28:03.500 259 12545.25 123.75 54580.40 88888.00 2015-09-16 14:28:03.625 259 12545.25 123.75 54580.40 88888.00 2015-09-16 14:28:03.750 259 12545.17 123.75 54580.40 88888.00 2015-09-16 14:28:03.875 259 12545.23 123.75 54580.43 88888.00 2015-09-16 14:28:04.000 259 12545.23 123.75 54580.43 88888.00 2015-09-16 14:28:04.125 259 12545.25 123.72 54580.40 88888.00 2015-09-16 14:28:04.250 259 12545.23 123.75 54580.43 88888.00 2015-09-16 14:28:04.375 259 12545.27 123.75 54580.40 88888.00 2015-09-16 14:28:04.500 259 12545.25 123.75 54580.43 88888.00 2015-09-16 14:28:04.625 259 12545.20 123.75 54580.45 88888.00 2015-09-16 14:28:04.750 259 12545.20 123.75 54580.45 88888.00 2015-09-16 14:28:04.875 259 12545.23 123.72 54580.45 88888.00 2015-09-16 14:28:05.000 259 12545.23 123.72 54580.45 88888.00 2015-09-16 14:28:05.125 259 12545.27 123.72 54580.45 88888.00 2015-09-16 14:28:05.250 259 12545.27 123.70 54580.45 88888.00 2015-09-16 14:28:05.375 259 12545.38 123.72 54580.45 88888.00 2015-09-16 14:28:05.500 259 12545.38 123.75 54580.45 88888.00 2015-09-16 14:28:05.625 259 12545.38 123.70 54580.45 88888.00 2015-09-16 14:28:05.750 259 12545.38 123.67 54580.45 88888.00 2015-09-16 14:28:05.875 259 12545.38 123.70 54580.45 88888.00 2015-09-16 14:28:06.000 259 12545.38 123.72 54580.45 88888.00 2015-09-16 14:28:06.125 259 12545.40 123.72 54580.43 88888.00 2015-09-16 14:28:06.250 259 12545.35 123.72 54580.45 88888.00 2015-09-16 14:28:06.375 259 12545.33 123.72 54580.45 88888.00 2015-09-16 14:28:06.500 259 12545.30 123.75 54580.43 88888.00 2015-09-16 14:28:06.625 259 12545.27 123.75 54580.45 88888.00 2015-09-16 14:28:06.750 259 12545.27 123.80 54580.47 88888.00 2015-09-16 14:28:06.875 259 12545.30 123.78 54580.47 88888.00 2015-09-16 14:28:07.000 259 12545.30 123.72 54580.47 88888.00 2015-09-16 14:28:07.125 259 12545.30 123.72 54580.43 88888.00 2015-09-16 14:28:07.250 259 12545.27 123.72 54580.47 88888.00 2015-09-16 14:28:07.375 259 12545.35 123.78 54580.47 88888.00 2015-09-16 14:28:07.500 259 12545.40 123.75 54580.47 88888.00 2015-09-16 14:28:07.625 259 12545.48 123.75 54580.45 88888.00 2015-09-16 14:28:07.750 259 12545.52 123.80 54580.45 88888.00 2015-09-16 14:28:07.875 259 12545.58 123.80 54580.47 88888.00 2015-09-16 14:28:08.000 259 12545.58 123.80 54580.45 88888.00 2015-09-16 14:28:08.125 259 12545.55 123.83 54580.47 88888.00 2015-09-16 14:28:08.250 259 12545.48 123.78 54580.50 88888.00 2015-09-16 14:28:08.375 259 12545.50 123.75 54580.47 88888.00 2015-09-16 14:28:08.500 259 12545.52 123.70 54580.45 88888.00 2015-09-16 14:28:08.625 259 12545.52 123.72 54580.45 88888.00 2015-09-16 14:28:08.750 259 12545.52 123.78 54580.47 88888.00 2015-09-16 14:28:08.875 259 12545.55 123.78 54580.47 88888.00 2015-09-16 14:28:09.000 259 12545.58 123.75 54580.45 88888.00 2015-09-16 14:28:09.125 259 12545.58 123.67 54580.47 88888.00 2015-09-16 14:28:09.250 259 12545.55 123.62 54580.43 88888.00 2015-09-16 14:28:09.375 259 12545.55 123.62 54580.50 88888.00 2015-09-16 14:28:09.500 259 12545.55 123.62 54580.50 88888.00 2015-09-16 14:28:09.625 259 12545.58 123.65 54580.47 88888.00 2015-09-16 14:28:09.750 259 12545.60 123.65 54580.50 88888.00 2015-09-16 14:28:09.875 259 12545.60 123.70 54580.53 88888.00 2015-09-16 14:28:10.000 259 12545.58 123.72 54580.47 88888.00 2015-09-16 14:28:10.125 259 12545.60 123.70 54580.50 88888.00 2015-09-16 14:28:10.250 259 12545.60 123.65 54580.53 88888.00 2015-09-16 14:28:10.375 259 12545.62 123.67 54580.50 88888.00 2015-09-16 14:28:10.500 259 12545.62 123.67 54580.47 88888.00 2015-09-16 14:28:10.625 259 12545.62 123.70 54580.50 88888.00 2015-09-16 14:28:10.750 259 12545.62 123.67 54580.53 88888.00 2015-09-16 14:28:10.875 259 12545.65 123.67 54580.50 88888.00 2015-09-16 14:28:11.000 259 12545.73 123.67 54580.47 88888.00 2015-09-16 14:28:11.125 259 12545.73 123.70 54580.50 88888.00 2015-09-16 14:28:11.250 259 12545.67 123.70 54580.50 88888.00 2015-09-16 14:28:11.375 259 12545.73 123.72 54580.45 88888.00 2015-09-16 14:28:11.500 259 12545.73 123.75 54580.47 88888.00 2015-09-16 14:28:11.625 259 12545.73 123.78 54580.50 88888.00 2015-09-16 14:28:11.750 259 12545.77 123.78 54580.50 88888.00 2015-09-16 14:28:11.875 259 12545.83 123.72 54580.47 88888.00 2015-09-16 14:28:12.000 259 12545.73 123.75 54580.47 88888.00 2015-09-16 14:28:12.125 259 12545.67 123.78 54580.55 88888.00 2015-09-16 14:28:12.250 259 12545.70 123.80 54580.55 88888.00 2015-09-16 14:28:12.375 259 12545.75 123.83 54580.53 88888.00 2015-09-16 14:28:12.500 259 12545.70 123.80 54580.50 88888.00 2015-09-16 14:28:12.625 259 12545.65 123.78 54580.50 88888.00 2015-09-16 14:28:12.750 259 12545.67 123.80 54580.50 88888.00 2015-09-16 14:28:12.875 259 12545.73 123.80 54580.50 88888.00 2015-09-16 14:28:13.000 259 12545.77 123.80 54580.50 88888.00 2015-09-16 14:28:13.125 259 12545.85 123.83 54580.53 88888.00 2015-09-16 14:28:13.250 259 12545.88 123.85 54580.55 88888.00 2015-09-16 14:28:13.375 259 12545.90 123.88 54580.55 88888.00 2015-09-16 14:28:13.500 259 12545.83 123.85 54580.53 88888.00 2015-09-16 14:28:13.625 259 12545.83 123.88 54580.50 88888.00 2015-09-16 14:28:13.750 259 12545.88 123.88 54580.55 88888.00 2015-09-16 14:28:13.875 259 12545.90 123.85 54580.53 88888.00 2015-09-16 14:28:14.000 259 12545.88 123.88 54580.50 88888.00 2015-09-16 14:28:14.125 259 12545.83 123.88 54580.53 88888.00 2015-09-16 14:28:14.250 259 12545.77 123.90 54580.55 88888.00 2015-09-16 14:28:14.375 259 12545.83 123.95 54580.55 88888.00 2015-09-16 14:28:14.500 259 12545.88 124.00 54580.53 88888.00 2015-09-16 14:28:14.625 259 12545.92 123.97 54580.57 88888.00 2015-09-16 14:28:14.750 259 12545.95 123.97 54580.57 88888.00 2015-09-16 14:28:14.875 259 12545.88 124.00 54580.50 88888.00 2015-09-16 14:28:15.000 259 12545.90 124.03 54580.50 88888.00 2015-09-16 14:28:15.125 259 12545.88 124.03 54580.53 88888.00 2015-09-16 14:28:15.250 259 12545.85 124.03 54580.55 88888.00 2015-09-16 14:28:15.375 259 12545.98 124.03 54580.50 88888.00 2015-09-16 14:28:15.500 259 12546.00 124.05 54580.50 88888.00 2015-09-16 14:28:15.625 259 12546.00 124.08 54580.55 88888.00 2015-09-16 14:28:15.750 259 12545.92 124.10 54580.50 88888.00 2015-09-16 14:28:15.875 259 12545.95 124.10 54580.55 88888.00 2015-09-16 14:28:16.000 259 12545.95 124.10 54580.55 88888.00 2015-09-16 14:28:16.125 259 12545.95 124.08 54580.53 88888.00 2015-09-16 14:28:16.250 259 12545.95 124.03 54580.53 88888.00 2015-09-16 14:28:16.375 259 12546.05 124.03 54580.50 88888.00 2015-09-16 14:28:16.500 259 12546.08 124.00 54580.55 88888.00 2015-09-16 14:28:16.625 259 12546.05 124.03 54580.55 88888.00 2015-09-16 14:28:16.750 259 12546.05 124.05 54580.55 88888.00 2015-09-16 14:28:16.875 259 12546.05 124.03 54580.55 88888.00 2015-09-16 14:28:17.000 259 12546.05 124.03 54580.53 88888.00 2015-09-16 14:28:17.125 259 12546.10 124.03 54580.53 88888.00 2015-09-16 14:28:17.250 259 12546.05 124.00 54580.53 88888.00 2015-09-16 14:28:17.375 259 12546.10 124.03 54580.53 88888.00 2015-09-16 14:28:17.500 259 12546.20 124.00 54580.50 88888.00 2015-09-16 14:28:17.625 259 12546.23 124.03 54580.50 88888.00 2015-09-16 14:28:17.750 259 12546.23 124.08 54580.53 88888.00 2015-09-16 14:28:17.875 259 12546.20 124.05 54580.55 88888.00 2015-09-16 14:28:18.000 259 12546.17 124.05 54580.50 88888.00 2015-09-16 14:28:18.125 259 12546.15 124.05 54580.53 88888.00 2015-09-16 14:28:18.250 259 12546.12 124.08 54580.53 88888.00 2015-09-16 14:28:18.375 259 12546.15 124.05 54580.50 88888.00 2015-09-16 14:28:18.500 259 12546.20 124.05 54580.50 88888.00 2015-09-16 14:28:18.625 259 12546.20 124.05 54580.53 88888.00 2015-09-16 14:28:18.750 259 12546.23 124.05 54580.55 88888.00 2015-09-16 14:28:18.875 259 12546.30 124.03 54580.50 88888.00 2015-09-16 14:28:19.000 259 12546.33 124.03 54580.50 88888.00 2015-09-16 14:28:19.125 259 12546.30 124.05 54580.50 88888.00 2015-09-16 14:28:19.250 259 12546.27 124.05 54580.50 88888.00 2015-09-16 14:28:19.375 259 12546.25 124.08 54580.50 88888.00 2015-09-16 14:28:19.500 259 12546.23 124.08 54580.47 88888.00 2015-09-16 14:28:19.625 259 12546.30 124.08 54580.50 88888.00 2015-09-16 14:28:19.750 259 12546.35 124.10 54580.50 88888.00 2015-09-16 14:28:19.875 259 12546.33 124.10 54580.50 88888.00 2015-09-16 14:28:20.000 259 12546.30 124.10 54580.50 88888.00 2015-09-16 14:28:20.125 259 12546.30 124.10 54580.53 88888.00 2015-09-16 14:28:20.250 259 12546.30 124.10 54580.53 88888.00 2015-09-16 14:28:20.375 259 12546.35 124.12 54580.50 88888.00 2015-09-16 14:28:20.500 259 12546.33 124.15 54580.53 88888.00 2015-09-16 14:28:20.625 259 12546.33 124.17 54580.50 88888.00 2015-09-16 14:28:20.750 259 12546.38 124.17 54580.53 88888.00 2015-09-16 14:28:20.875 259 12546.40 124.17 54580.53 88888.00 2015-09-16 14:28:21.000 259 12546.40 124.17 54580.50 88888.00 2015-09-16 14:28:21.125 259 12546.35 124.25 54580.57 88888.00 2015-09-16 14:28:21.250 259 12546.33 124.22 54580.55 88888.00 2015-09-16 14:28:21.375 259 12546.33 124.22 54580.53 88888.00 2015-09-16 14:28:21.500 259 12546.33 124.25 54580.55 88888.00 2015-09-16 14:28:21.625 259 12546.33 124.28 54580.55 88888.00 2015-09-16 14:28:21.750 259 12546.38 124.30 54580.55 88888.00 2015-09-16 14:28:21.875 259 12546.40 124.30 54580.55 88888.00 2015-09-16 14:28:22.000 259 12546.35 124.28 54580.57 88888.00 2015-09-16 14:28:22.125 259 12546.35 124.30 54580.55 88888.00 2015-09-16 14:28:22.250 259 12546.33 124.33 54580.53 88888.00 2015-09-16 14:28:22.375 259 12546.33 124.28 54580.53 88888.00 2015-09-16 14:28:22.500 259 12546.30 124.25 54580.50 88888.00 2015-09-16 14:28:22.625 259 12546.30 124.25 54580.50 88888.00 2015-09-16 14:28:22.750 259 12546.30 124.22 54580.53 88888.00 2015-09-16 14:28:22.875 259 12546.35 124.25 54580.57 88888.00 2015-09-16 14:28:23.000 259 12546.35 124.28 54580.55 88888.00 2015-09-16 14:28:23.125 259 12546.35 124.28 54580.55 88888.00 2015-09-16 14:28:23.250 259 12546.38 124.22 54580.55 88888.00 2015-09-16 14:28:23.375 259 12546.40 124.22 54580.53 88888.00 2015-09-16 14:28:23.500 259 12546.40 124.22 54580.53 88888.00 2015-09-16 14:28:23.625 259 12546.40 124.22 54580.53 88888.00 2015-09-16 14:28:23.750 259 12546.35 124.25 54580.53 88888.00 2015-09-16 14:28:23.875 259 12546.25 124.22 54580.53 88888.00 2015-09-16 14:28:24.000 259 12546.30 124.20 54580.53 88888.00 2015-09-16 14:28:24.125 259 12546.35 124.22 54580.55 88888.00 2015-09-16 14:28:24.250 259 12546.35 124.28 54580.55 88888.00 2015-09-16 14:28:24.375 259 12546.38 124.28 54580.55 88888.00 2015-09-16 14:28:24.500 259 12546.35 124.25 54580.57 88888.00 2015-09-16 14:28:24.625 259 12546.33 124.30 54580.55 88888.00 2015-09-16 14:28:24.750 259 12546.35 124.30 54580.55 88888.00 2015-09-16 14:28:24.875 259 12546.33 124.28 54580.55 88888.00 2015-09-16 14:28:25.000 259 12546.35 124.28 54580.55 88888.00 2015-09-16 14:28:25.125 259 12546.40 124.25 54580.55 88888.00 2015-09-16 14:28:25.250 259 12546.40 124.22 54580.55 88888.00 2015-09-16 14:28:25.375 259 12546.42 124.22 54580.53 88888.00 2015-09-16 14:28:25.500 259 12546.42 124.25 54580.57 88888.00 2015-09-16 14:28:25.625 259 12546.38 124.22 54580.55 88888.00 2015-09-16 14:28:25.750 259 12546.38 124.22 54580.57 88888.00 2015-09-16 14:28:25.875 259 12546.40 124.20 54580.57 88888.00 2015-09-16 14:28:26.000 259 12546.40 124.15 54580.57 88888.00 2015-09-16 14:28:26.125 259 12546.35 124.20 54580.55 88888.00 2015-09-16 14:28:26.250 259 12546.30 124.17 54580.57 88888.00 2015-09-16 14:28:26.375 259 12546.35 124.17 54580.57 88888.00 2015-09-16 14:28:26.500 259 12546.30 124.17 54580.55 88888.00 2015-09-16 14:28:26.625 259 12546.38 124.15 54580.57 88888.00 2015-09-16 14:28:26.750 259 12546.45 124.15 54580.55 88888.00 2015-09-16 14:28:26.875 259 12546.48 124.15 54580.57 88888.00 2015-09-16 14:28:27.000 259 12546.45 124.12 54580.55 88888.00 2015-09-16 14:28:27.125 259 12546.40 124.12 54580.55 88888.00 2015-09-16 14:28:27.250 259 12546.40 124.12 54580.55 88888.00 2015-09-16 14:28:27.375 259 12546.42 124.10 54580.57 88888.00 2015-09-16 14:28:27.500 259 12546.40 124.12 54580.57 88888.00 2015-09-16 14:28:27.625 259 12546.42 124.17 54580.57 88888.00 2015-09-16 14:28:27.750 259 12546.45 124.15 54580.57 88888.00 2015-09-16 14:28:27.875 259 12546.45 124.12 54580.55 88888.00 2015-09-16 14:28:28.000 259 12546.40 124.08 54580.55 88888.00 2015-09-16 14:28:28.125 259 12546.38 124.08 54580.57 88888.00 2015-09-16 14:28:28.250 259 12546.40 124.08 54580.57 88888.00 2015-09-16 14:28:28.375 259 12546.40 124.08 54580.55 88888.00 2015-09-16 14:28:28.500 259 12546.40 124.05 54580.57 88888.00 2015-09-16 14:28:28.625 259 12546.45 124.05 54580.60 88888.00 2015-09-16 14:28:28.750 259 12546.45 124.00 54580.60 88888.00 2015-09-16 14:28:28.875 259 12546.45 124.00 54580.62 88888.00 2015-09-16 14:28:29.000 259 12546.45 124.00 54580.57 88888.00 2015-09-16 14:28:29.125 259 12546.45 124.00 54580.57 88888.00 2015-09-16 14:28:29.250 259 12546.45 123.92 54580.57 88888.00 2015-09-16 14:28:29.375 259 12546.50 123.92 54580.57 88888.00 2015-09-16 14:28:29.500 259 12546.48 123.92 54580.57 88888.00 2015-09-16 14:28:29.625 259 12546.48 123.90 54580.55 88888.00 2015-09-16 14:28:29.750 259 12546.48 123.88 54580.57 88888.00 2015-09-16 14:28:29.875 259 12546.45 123.85 54580.57 88888.00 2015-09-16 14:28:30.000 259 12546.42 123.83 54580.57 88888.00 2015-09-16 14:28:30.125 259 12546.35 123.83 54580.60 88888.00 2015-09-16 14:28:30.250 259 12546.33 123.83 54580.62 88888.00 2015-09-16 14:28:30.375 259 12546.40 123.83 54580.60 88888.00 2015-09-16 14:28:30.500 259 12546.38 123.83 54580.60 88888.00 2015-09-16 14:28:30.625 259 12546.40 123.83 54580.65 88888.00 2015-09-16 14:28:30.750 259 12546.42 123.85 54580.65 88888.00 2015-09-16 14:28:30.875 259 12546.42 123.78 54580.62 88888.00 2015-09-16 14:28:31.000 259 12546.42 123.75 54580.62 88888.00 2015-09-16 14:28:31.125 259 12546.40 123.75 54580.68 88888.00 2015-09-16 14:28:31.250 259 12546.42 123.72 54580.65 88888.00 2015-09-16 14:28:31.375 259 12546.45 123.70 54580.65 88888.00 2015-09-16 14:28:31.500 259 12546.42 123.67 54580.62 88888.00 2015-09-16 14:28:31.625 259 12546.38 123.67 54580.65 88888.00 2015-09-16 14:28:31.750 259 12546.33 123.70 54580.65 88888.00 2015-09-16 14:28:31.875 259 12546.35 123.67 54580.65 88888.00 2015-09-16 14:28:32.000 259 12546.35 123.65 54580.62 88888.00 2015-09-16 14:28:32.125 259 12546.40 123.60 54580.60 88888.00 2015-09-16 14:28:32.250 259 12546.40 123.58 54580.68 88888.00 2015-09-16 14:28:32.375 259 12546.38 123.55 54580.65 88888.00 2015-09-16 14:28:32.500 259 12546.33 123.53 54580.62 88888.00 2015-09-16 14:28:32.625 259 12546.38 123.55 54580.65 88888.00 2015-09-16 14:28:32.750 259 12546.38 123.55 54580.65 88888.00 2015-09-16 14:28:32.875 259 12546.38 123.53 54580.65 88888.00 2015-09-16 14:28:33.000 259 12546.42 123.53 54580.65 88888.00 2015-09-16 14:28:33.125 259 12546.40 123.50 54580.68 88888.00 2015-09-16 14:28:33.250 259 12546.33 123.47 54580.72 88888.00 2015-09-16 14:28:33.375 259 12546.38 123.50 54580.72 88888.00 2015-09-16 14:28:33.500 259 12546.38 123.45 54580.72 88888.00 2015-09-16 14:28:33.625 259 12546.35 123.42 54580.70 88888.00 2015-09-16 14:28:33.750 259 12546.40 123.40 54580.72 88888.00 2015-09-16 14:28:33.875 259 12546.42 123.38 54580.70 88888.00 2015-09-16 14:28:34.000 259 12546.48 123.35 54580.70 88888.00 2015-09-16 14:28:34.125 259 12546.50 123.35 54580.72 88888.00 2015-09-16 14:28:34.250 259 12546.40 123.30 54580.72 88888.00 2015-09-16 14:28:34.375 259 12546.40 123.30 54580.72 88888.00 2015-09-16 14:28:34.500 259 12546.40 123.30 54580.72 88888.00 2015-09-16 14:28:34.625 259 12546.38 123.30 54580.75 88888.00 2015-09-16 14:28:34.750 259 12546.38 123.25 54580.75 88888.00 2015-09-16 14:28:34.875 259 12546.38 123.22 54580.75 88888.00 2015-09-16 14:28:35.000 259 12546.42 123.22 54580.78 88888.00 2015-09-16 14:28:35.125 259 12546.42 123.20 54580.78 88888.00 2015-09-16 14:28:35.250 259 12546.40 123.17 54580.75 88888.00 2015-09-16 14:28:35.375 259 12546.35 123.15 54580.75 88888.00 2015-09-16 14:28:35.500 259 12546.33 123.12 54580.75 88888.00 2015-09-16 14:28:35.625 259 12546.38 123.12 54580.78 88888.00 2015-09-16 14:28:35.750 259 12546.38 123.10 54580.80 88888.00 2015-09-16 14:28:35.875 259 12546.35 123.10 54580.80 88888.00 2015-09-16 14:28:36.000 259 12546.40 123.10 54580.80 88888.00 2015-09-16 14:28:36.125 259 12546.42 123.05 54580.80 88888.00 2015-09-16 14:28:36.250 259 12546.35 122.97 54580.82 88888.00 2015-09-16 14:28:36.375 259 12546.35 123.00 54580.82 88888.00 2015-09-16 14:28:36.500 259 12546.35 123.00 54580.82 88888.00 2015-09-16 14:28:36.625 259 12546.33 122.97 54580.80 88888.00 2015-09-16 14:28:36.750 259 12546.27 122.95 54580.82 88888.00 2015-09-16 14:28:36.875 259 12546.33 122.92 54580.80 88888.00 2015-09-16 14:28:37.000 259 12546.38 122.92 54580.78 88888.00 2015-09-16 14:28:37.125 259 12546.35 122.95 54580.82 88888.00 2015-09-16 14:28:37.250 259 12546.30 122.85 54580.82 88888.00 2015-09-16 14:28:37.375 259 12546.33 122.83 54580.82 88888.00 2015-09-16 14:28:37.500 259 12546.33 122.78 54580.82 88888.00 2015-09-16 14:28:37.625 259 12546.30 122.83 54580.85 88888.00 2015-09-16 14:28:37.750 259 12546.33 122.80 54580.85 88888.00 2015-09-16 14:28:37.875 259 12546.35 122.72 54580.85 88888.00 2015-09-16 14:28:38.000 259 12546.33 122.65 54580.82 88888.00 2015-09-16 14:28:38.125 259 12546.35 122.65 54580.85 88888.00 2015-09-16 14:28:38.250 259 12546.30 122.67 54580.90 88888.00 2015-09-16 14:28:38.375 259 12546.33 122.70 54580.88 88888.00 2015-09-16 14:28:38.500 259 12546.35 122.67 54580.88 88888.00 2015-09-16 14:28:38.625 259 12546.33 122.65 54580.90 88888.00 2015-09-16 14:28:38.750 259 12546.30 122.62 54580.88 88888.00 2015-09-16 14:28:38.875 259 12546.33 122.62 54580.88 88888.00 2015-09-16 14:28:39.000 259 12546.30 122.65 54580.90 88888.00 2015-09-16 14:28:39.125 259 12546.25 122.67 54580.93 88888.00 2015-09-16 14:28:39.250 259 12546.25 122.65 54580.93 88888.00 2015-09-16 14:28:39.375 259 12546.30 122.55 54580.90 88888.00 2015-09-16 14:28:39.500 259 12546.27 122.50 54580.90 88888.00 2015-09-16 14:28:39.625 259 12546.27 122.55 54580.93 88888.00 2015-09-16 14:28:39.750 259 12546.27 122.58 54580.95 88888.00 2015-09-16 14:28:39.875 259 12546.27 122.53 54580.95 88888.00 2015-09-16 14:28:40.000 259 12546.23 122.42 54580.93 88888.00 2015-09-16 14:28:40.125 259 12546.23 122.40 54580.93 88888.00 2015-09-16 14:28:40.250 259 12546.12 122.35 54580.93 88888.00 2015-09-16 14:28:40.375 259 12546.20 122.35 54580.93 88888.00 2015-09-16 14:28:40.500 259 12546.23 122.38 54580.93 88888.00 2015-09-16 14:28:40.625 259 12546.23 122.38 54580.95 88888.00 2015-09-16 14:28:40.750 259 12546.17 122.38 54580.95 88888.00 2015-09-16 14:28:40.875 259 12546.17 122.35 54580.95 88888.00 2015-09-16 14:28:41.000 259 12546.20 122.35 54580.95 88888.00 2015-09-16 14:28:41.125 259 12546.25 122.38 54580.93 88888.00 2015-09-16 14:28:41.250 259 12546.17 122.40 54580.97 88888.00 2015-09-16 14:28:41.375 259 12546.15 122.40 54580.97 88888.00 2015-09-16 14:28:41.500 259 12546.17 122.35 54581.00 88888.00 2015-09-16 14:28:41.625 259 12546.23 122.33 54580.97 88888.00 2015-09-16 14:28:41.750 259 12546.30 122.28 54580.97 88888.00 2015-09-16 14:28:41.875 259 12546.25 122.28 54580.97 88888.00 2015-09-16 14:28:42.000 259 12546.25 122.25 54580.97 88888.00 2015-09-16 14:28:42.125 259 12546.23 122.22 54581.00 88888.00 2015-09-16 14:28:42.250 259 12546.23 122.20 54581.03 88888.00 2015-09-16 14:28:42.375 259 12546.20 122.17 54581.03 88888.00 2015-09-16 14:28:42.500 259 12546.12 122.20 54581.03 88888.00 2015-09-16 14:28:42.625 259 12546.10 122.15 54581.03 88888.00 2015-09-16 14:28:42.750 259 12546.10 122.08 54581.03 88888.00 2015-09-16 14:28:42.875 259 12546.15 122.10 54581.00 88888.00 2015-09-16 14:28:43.000 259 12546.15 122.15 54581.00 88888.00 2015-09-16 14:28:43.125 259 12546.12 122.17 54581.03 88888.00 2015-09-16 14:28:43.250 259 12546.05 122.12 54581.05 88888.00 2015-09-16 14:28:43.375 259 12546.08 122.05 54581.05 88888.00 2015-09-16 14:28:43.500 259 12546.02 121.97 54581.05 88888.00 2015-09-16 14:28:43.625 259 12546.08 121.97 54581.03 88888.00 2015-09-16 14:28:43.750 259 12546.08 122.03 54581.00 88888.00 2015-09-16 14:28:43.875 259 12546.10 122.03 54581.03 88888.00 2015-09-16 14:28:44.000 259 12546.10 122.08 54581.05 88888.00 2015-09-16 14:28:44.125 259 12546.10 122.12 54581.07 88888.00 2015-09-16 14:28:44.250 259 12546.05 122.03 54581.07 88888.00 2015-09-16 14:28:44.375 259 12546.05 122.00 54581.05 88888.00 2015-09-16 14:28:44.500 259 12546.05 122.03 54581.05 88888.00 2015-09-16 14:28:44.625 259 12546.05 122.08 54581.07 88888.00 2015-09-16 14:28:44.750 259 12546.10 122.10 54581.07 88888.00 2015-09-16 14:28:44.875 259 12546.08 122.05 54581.10 88888.00 2015-09-16 14:28:45.000 259 12546.08 122.00 54581.10 88888.00 2015-09-16 14:28:45.125 259 12546.08 122.00 54581.10 88888.00 2015-09-16 14:28:45.250 259 12546.08 122.05 54581.10 88888.00 2015-09-16 14:28:45.375 259 12546.10 122.05 54581.07 88888.00 2015-09-16 14:28:45.500 259 12546.08 121.97 54581.07 88888.00 2015-09-16 14:28:45.625 259 12546.02 122.00 54581.10 88888.00 2015-09-16 14:28:45.750 259 12545.95 122.05 54581.12 88888.00 2015-09-16 14:28:45.875 259 12545.92 122.03 54581.12 88888.00 2015-09-16 14:28:46.000 259 12545.98 122.03 54581.10 88888.00 2015-09-16 14:28:46.125 259 12546.02 122.03 54581.10 88888.00 2015-09-16 14:28:46.250 259 12545.95 122.05 54581.15 88888.00 2015-09-16 14:28:46.375 259 12545.90 122.05 54581.15 88888.00 2015-09-16 14:28:46.500 259 12545.92 122.03 54581.12 88888.00 2015-09-16 14:28:46.625 259 12546.00 122.05 54581.10 88888.00 2015-09-16 14:28:46.750 259 12546.05 122.03 54581.10 88888.00 2015-09-16 14:28:46.875 259 12546.02 122.00 54581.10 88888.00 2015-09-16 14:28:47.000 259 12546.02 121.97 54581.10 88888.00 2015-09-16 14:28:47.125 259 12546.02 122.00 54581.12 88888.00 2015-09-16 14:28:47.250 259 12546.02 122.08 54581.12 88888.00 2015-09-16 14:28:47.375 259 12546.08 122.08 54581.12 88888.00 2015-09-16 14:28:47.500 259 12546.12 122.03 54581.10 88888.00 2015-09-16 14:28:47.625 259 12546.15 122.03 54581.10 88888.00 2015-09-16 14:28:47.750 259 12546.10 122.08 54581.10 88888.00 2015-09-16 14:28:47.875 259 12546.05 122.08 54581.10 88888.00 2015-09-16 14:28:48.000 259 12546.02 122.03 54581.10 88888.00 2015-09-16 14:28:48.125 259 12545.95 122.03 54581.15 88888.00 2015-09-16 14:28:48.250 259 12545.90 122.03 54581.12 88888.00 2015-09-16 14:28:48.375 259 12545.98 122.05 54581.18 88888.00 2015-09-16 14:28:48.500 259 12546.00 122.03 54581.18 88888.00 2015-09-16 14:28:48.625 259 12546.02 122.00 54581.15 88888.00 2015-09-16 14:28:48.750 259 12546.02 122.03 54581.15 88888.00 2015-09-16 14:28:48.875 259 12546.02 122.05 54581.15 88888.00 2015-09-16 14:28:49.000 259 12546.05 122.08 54581.18 88888.00 2015-09-16 14:28:49.125 259 12546.08 122.05 54581.15 88888.00 2015-09-16 14:28:49.250 259 12546.00 122.03 54581.18 88888.00 2015-09-16 14:28:49.375 259 12546.00 122.05 54581.18 88888.00 2015-09-16 14:28:49.500 259 12545.98 122.03 54581.18 88888.00 2015-09-16 14:28:49.625 259 12546.00 122.03 54581.15 88888.00 2015-09-16 14:28:49.750 259 12546.00 122.00 54581.18 88888.00 2015-09-16 14:28:49.875 259 12545.98 122.03 54581.18 88888.00 2015-09-16 14:28:50.000 259 12546.05 122.03 54581.12 88888.00 2015-09-16 14:28:50.125 259 12546.08 121.97 54581.18 88888.00 2015-09-16 14:28:50.250 259 12545.95 121.97 54581.18 88888.00 2015-09-16 14:28:50.375 259 12545.95 121.97 54581.15 88888.00 2015-09-16 14:28:50.500 259 12545.92 121.97 54581.12 88888.00 2015-09-16 14:28:50.625 259 12545.92 121.97 54581.12 88888.00 2015-09-16 14:28:50.750 259 12545.90 121.97 54581.15 88888.00 2015-09-16 14:28:50.875 259 12545.90 121.95 54581.12 88888.00 2015-09-16 14:28:51.000 259 12545.92 121.95 54581.12 88888.00 2015-09-16 14:28:51.125 259 12545.90 121.97 54581.15 88888.00 2015-09-16 14:28:51.250 259 12545.88 121.95 54581.18 88888.00 2015-09-16 14:28:51.375 259 12545.95 122.00 54581.18 88888.00 2015-09-16 14:28:51.500 259 12545.98 121.97 54581.15 88888.00 2015-09-16 14:28:51.625 259 12545.95 121.97 54581.12 88888.00 2015-09-16 14:28:51.750 259 12545.88 121.97 54581.15 88888.00 2015-09-16 14:28:51.875 259 12545.88 121.97 54581.15 88888.00 2015-09-16 14:28:52.000 259 12545.85 121.92 54581.15 88888.00 2015-09-16 14:28:52.125 259 12545.88 121.97 54581.18 88888.00 2015-09-16 14:28:52.250 259 12545.80 122.00 54581.15 88888.00 2015-09-16 14:28:52.375 259 12545.85 122.00 54581.18 88888.00 2015-09-16 14:28:52.500 259 12545.88 122.03 54581.15 88888.00 2015-09-16 14:28:52.625 259 12545.90 122.00 54581.15 88888.00 2015-09-16 14:28:52.750 259 12545.92 122.00 54581.18 88888.00 2015-09-16 14:28:52.875 259 12545.83 121.95 54581.15 88888.00 2015-09-16 14:28:53.000 259 12545.75 121.95 54581.15 88888.00 2015-09-16 14:28:53.125 259 12545.80 121.95 54581.18 88888.00 2015-09-16 14:28:53.250 259 12545.80 121.95 54581.18 88888.00 2015-09-16 14:28:53.375 259 12545.88 121.97 54581.15 88888.00 2015-09-16 14:28:53.500 259 12545.85 121.95 54581.15 88888.00 2015-09-16 14:28:53.625 259 12545.83 121.97 54581.15 88888.00 2015-09-16 14:28:53.750 259 12545.85 122.00 54581.18 88888.00 2015-09-16 14:28:53.875 259 12545.88 122.00 54581.18 88888.00 2015-09-16 14:28:54.000 259 12545.90 121.97 54581.18 88888.00 2015-09-16 14:28:54.125 259 12545.88 122.05 54581.18 88888.00 2015-09-16 14:28:54.250 259 12545.77 122.15 54581.15 88888.00 2015-09-16 14:28:54.375 259 12545.80 122.15 54581.18 88888.00 2015-09-16 14:28:54.500 259 12545.83 122.10 54581.20 88888.00 2015-09-16 14:28:54.625 259 12545.88 122.15 54581.22 88888.00 2015-09-16 14:28:54.750 259 12545.80 122.17 54581.18 88888.00 2015-09-16 14:28:54.875 259 12545.77 122.10 54581.18 88888.00 2015-09-16 14:28:55.000 259 12545.80 122.05 54581.12 88888.00 2015-09-16 14:28:55.125 259 12545.83 122.05 54581.15 88888.00 2015-09-16 14:28:55.250 259 12545.80 122.00 54581.18 88888.00 2015-09-16 14:28:55.375 259 12545.77 121.97 54581.20 88888.00 2015-09-16 14:28:55.500 259 12545.83 121.92 54581.18 88888.00 2015-09-16 14:28:55.625 259 12545.88 121.92 54581.18 88888.00 2015-09-16 14:28:55.750 259 12545.85 121.95 54581.18 88888.00 2015-09-16 14:28:55.875 259 12545.77 121.95 54581.20 88888.00 2015-09-16 14:28:56.000 259 12545.77 121.90 54581.20 88888.00 2015-09-16 14:28:56.125 259 12545.80 121.83 54581.20 88888.00 2015-09-16 14:28:56.250 259 12545.77 121.85 54581.20 88888.00 2015-09-16 14:28:56.375 259 12545.77 121.90 54581.20 88888.00 2015-09-16 14:28:56.500 259 12545.73 121.90 54581.18 88888.00 2015-09-16 14:28:56.625 259 12545.73 121.90 54581.18 88888.00 2015-09-16 14:28:56.750 259 12545.77 121.90 54581.20 88888.00 2015-09-16 14:28:56.875 259 12545.83 121.90 54581.18 88888.00 2015-09-16 14:28:57.000 259 12545.83 121.85 54581.18 88888.00 2015-09-16 14:28:57.125 259 12545.85 121.83 54581.18 88888.00 2015-09-16 14:28:57.250 259 12545.75 121.90 54581.20 88888.00 2015-09-16 14:28:57.375 259 12545.75 121.90 54581.20 88888.00 2015-09-16 14:28:57.500 259 12545.75 121.88 54581.18 88888.00 2015-09-16 14:28:57.625 259 12545.75 121.83 54581.20 88888.00 2015-09-16 14:28:57.750 259 12545.77 121.83 54581.15 88888.00 2015-09-16 14:28:57.875 259 12545.83 121.88 54581.18 88888.00 2015-09-16 14:28:58.000 259 12545.85 121.83 54581.18 88888.00 2015-09-16 14:28:58.125 259 12545.83 121.83 54581.20 88888.00 2015-09-16 14:28:58.250 259 12545.75 121.80 54581.20 88888.00 2015-09-16 14:28:58.375 259 12545.75 121.83 54581.20 88888.00 2015-09-16 14:28:58.500 259 12545.80 121.83 54581.22 88888.00 2015-09-16 14:28:58.625 259 12545.80 121.80 54581.15 88888.00 2015-09-16 14:28:58.750 259 12545.85 121.80 54581.18 88888.00 2015-09-16 14:28:58.875 259 12545.85 121.80 54581.15 88888.00 2015-09-16 14:28:59.000 259 12545.83 121.78 54581.18 88888.00 2015-09-16 14:28:59.125 259 12545.77 121.72 54581.20 88888.00 2015-09-16 14:28:59.250 259 12545.73 121.70 54581.18 88888.00 2015-09-16 14:28:59.375 259 12545.83 121.75 54581.18 88888.00 2015-09-16 14:28:59.500 259 12545.80 121.80 54581.18 88888.00 2015-09-16 14:28:59.625 259 12545.77 121.80 54581.22 88888.00 2015-09-16 14:28:59.750 259 12545.75 121.80 54581.20 88888.00 2015-09-16 14:28:59.875 259 12545.75 121.80 54581.20 88888.00 2015-09-16 14:29:00.000 259 12545.70 121.75 54581.20 88888.00 2015-09-16 14:29:00.125 259 12545.73 121.75 54581.20 88888.00 2015-09-16 14:29:00.250 259 12545.75 121.72 54581.22 88888.00 2015-09-16 14:29:00.375 259 12545.73 121.67 54581.18 88888.00 2015-09-16 14:29:00.500 259 12545.67 121.67 54581.18 88888.00 2015-09-16 14:29:00.625 259 12545.70 121.70 54581.20 88888.00 2015-09-16 14:29:00.750 259 12545.83 121.75 54581.22 88888.00 2015-09-16 14:29:00.875 259 12545.85 121.75 54581.20 88888.00 2015-09-16 14:29:01.000 259 12545.75 121.75 54581.18 88888.00 2015-09-16 14:29:01.125 259 12545.70 121.78 54581.20 88888.00 2015-09-16 14:29:01.250 259 12545.62 121.75 54581.20 88888.00 2015-09-16 14:29:01.375 259 12545.65 121.75 54581.20 88888.00 2015-09-16 14:29:01.500 259 12545.65 121.70 54581.18 88888.00 2015-09-16 14:29:01.625 259 12545.65 121.67 54581.18 88888.00 2015-09-16 14:29:01.750 259 12545.67 121.67 54581.18 88888.00 2015-09-16 14:29:01.875 259 12545.70 121.67 54581.20 88888.00 2015-09-16 14:29:02.000 259 12545.70 121.65 54581.20 88888.00 2015-09-16 14:29:02.125 259 12545.70 121.62 54581.22 88888.00 2015-09-16 14:29:02.250 259 12545.70 121.60 54581.20 88888.00 2015-09-16 14:29:02.375 259 12545.73 121.62 54581.22 88888.00 2015-09-16 14:29:02.500 259 12545.73 121.58 54581.22 88888.00 2015-09-16 14:29:02.625 259 12545.73 121.58 54581.20 88888.00 2015-09-16 14:29:02.750 259 12545.67 121.60 54581.20 88888.00 2015-09-16 14:29:02.875 259 12545.67 121.60 54581.20 88888.00 2015-09-16 14:29:03.000 259 12545.67 121.58 54581.20 88888.00 2015-09-16 14:29:03.125 259 12545.70 121.58 54581.20 88888.00 2015-09-16 14:29:03.250 259 12545.70 121.58 54581.20 88888.00 2015-09-16 14:29:03.375 259 12545.77 121.53 54581.18 88888.00 2015-09-16 14:29:03.500 259 12545.73 121.53 54581.20 88888.00 2015-09-16 14:29:03.625 259 12545.65 121.55 54581.20 88888.00 2015-09-16 14:29:03.750 259 12545.65 121.55 54581.20 88888.00 2015-09-16 14:29:03.875 259 12545.70 121.55 54581.20 88888.00 2015-09-16 14:29:04.000 259 12545.70 121.53 54581.20 88888.00 2015-09-16 14:29:04.125 259 12545.67 121.50 54581.20 88888.00 2015-09-16 14:29:04.250 259 12545.70 121.50 54581.22 88888.00 2015-09-16 14:29:04.375 259 12545.77 121.50 54581.22 88888.00 2015-09-16 14:29:04.500 259 12545.73 121.45 54581.20 88888.00 2015-09-16 14:29:04.625 259 12545.67 121.42 54581.20 88888.00 2015-09-16 14:29:04.750 259 12545.67 121.42 54581.18 88888.00 2015-09-16 14:29:04.875 259 12545.67 121.45 54581.20 88888.00 2015-09-16 14:29:05.000 259 12545.70 121.47 54581.20 88888.00 2015-09-16 14:29:05.125 259 12545.73 121.45 54581.20 88888.00 2015-09-16 14:29:05.250 259 12545.65 121.42 54581.20 88888.00 2015-09-16 14:29:05.375 259 12545.67 121.45 54581.18 88888.00 2015-09-16 14:29:05.500 259 12545.65 121.45 54581.20 88888.00 2015-09-16 14:29:05.625 259 12545.65 121.38 54581.20 88888.00 2015-09-16 14:29:05.750 259 12545.60 121.40 54581.20 88888.00 2015-09-16 14:29:05.875 259 12545.62 121.40 54581.18 88888.00 2015-09-16 14:29:06.000 259 12545.65 121.40 54581.18 88888.00 2015-09-16 14:29:06.125 259 12545.65 121.40 54581.20 88888.00 2015-09-16 14:29:06.250 259 12545.62 121.35 54581.25 88888.00 2015-09-16 14:29:06.375 259 12545.67 121.35 54581.22 88888.00 2015-09-16 14:29:06.500 259 12545.67 121.38 54581.20 88888.00 2015-09-16 14:29:06.625 259 12545.62 121.38 54581.20 88888.00 2015-09-16 14:29:06.750 259 12545.60 121.35 54581.22 88888.00 2015-09-16 14:29:06.875 259 12545.65 121.38 54581.22 88888.00 2015-09-16 14:29:07.000 259 12545.65 121.40 54581.22 88888.00 2015-09-16 14:29:07.125 259 12545.67 121.40 54581.22 88888.00 2015-09-16 14:29:07.250 259 12545.70 121.35 54581.22 88888.00 2015-09-16 14:29:07.375 259 12545.75 121.35 54581.20 88888.00 2015-09-16 14:29:07.500 259 12545.70 121.35 54581.18 88888.00 2015-09-16 14:29:07.625 259 12545.62 121.38 54581.20 88888.00 2015-09-16 14:29:07.750 259 12545.60 121.35 54581.20 88888.00 2015-09-16 14:29:07.875 259 12545.62 121.38 54581.18 88888.00 2015-09-16 14:29:08.000 259 12545.58 121.38 54581.18 88888.00 2015-09-16 14:29:08.125 259 12545.52 121.35 54581.18 88888.00 2015-09-16 14:29:08.250 259 12545.50 121.35 54581.20 88888.00 2015-09-16 14:29:08.375 259 12545.55 121.38 54581.20 88888.00 2015-09-16 14:29:08.500 259 12545.55 121.35 54581.20 88888.00 2015-09-16 14:29:08.625 259 12545.55 121.33 54581.20 88888.00 2015-09-16 14:29:08.750 259 12545.55 121.28 54581.20 88888.00 2015-09-16 14:29:08.875 259 12545.55 121.33 54581.22 88888.00 2015-09-16 14:29:09.000 259 12545.52 121.35 54581.20 88888.00 2015-09-16 14:29:09.125 259 12545.52 121.33 54581.22 88888.00 2015-09-16 14:29:09.250 259 12545.50 121.30 54581.25 88888.00 2015-09-16 14:29:09.375 259 12545.58 121.25 54581.22 88888.00 2015-09-16 14:29:09.500 259 12545.52 121.22 54581.22 88888.00 2015-09-16 14:29:09.625 259 12545.50 121.22 54581.20 88888.00 2015-09-16 14:29:09.750 259 12545.50 121.17 54581.20 88888.00 2015-09-16 14:29:09.875 259 12545.45 121.22 54581.20 88888.00 2015-09-16 14:29:10.000 259 12545.48 121.25 54581.20 88888.00 2015-09-16 14:29:10.125 259 12545.45 121.22 54581.22 88888.00 2015-09-16 14:29:10.250 259 12545.48 121.20 54581.22 88888.00 2015-09-16 14:29:10.375 259 12545.48 121.20 54581.20 88888.00 2015-09-16 14:29:10.500 259 12545.48 121.12 54581.20 88888.00 2015-09-16 14:29:10.625 259 12545.38 121.12 54581.20 88888.00 2015-09-16 14:29:10.750 259 12545.38 121.17 54581.22 88888.00 2015-09-16 14:29:10.875 259 12545.42 121.15 54581.20 88888.00 2015-09-16 14:29:11.000 259 12545.38 121.12 54581.18 88888.00 2015-09-16 14:29:11.125 259 12545.35 121.15 54581.20 88888.00 2015-09-16 14:29:11.250 259 12545.35 121.12 54581.22 88888.00 2015-09-16 14:29:11.375 259 12545.38 121.15 54581.20 88888.00 2015-09-16 14:29:11.500 259 12545.38 121.15 54581.20 88888.00 2015-09-16 14:29:11.625 259 12545.33 121.17 54581.20 88888.00 2015-09-16 14:29:11.750 259 12545.35 121.17 54581.22 88888.00 2015-09-16 14:29:11.875 259 12545.42 121.17 54581.20 88888.00 2015-09-16 14:29:12.000 259 12545.40 121.22 54581.20 88888.00 2015-09-16 14:29:12.125 259 12545.38 121.22 54581.22 88888.00 2015-09-16 14:29:12.250 259 12545.38 121.20 54581.22 88888.00 2015-09-16 14:29:12.375 259 12545.38 121.17 54581.20 88888.00 2015-09-16 14:29:12.500 259 12545.48 121.17 54581.20 88888.00 2015-09-16 14:29:12.625 259 12545.52 121.22 54581.20 88888.00 2015-09-16 14:29:12.750 259 12545.52 121.17 54581.20 88888.00 2015-09-16 14:29:12.875 259 12545.55 121.20 54581.20 88888.00 2015-09-16 14:29:13.000 259 12545.50 121.15 54581.18 88888.00 2015-09-16 14:29:13.125 259 12545.48 121.10 54581.20 88888.00 2015-09-16 14:29:13.250 259 12545.48 121.10 54581.20 88888.00 2015-09-16 14:29:13.375 259 12545.52 121.15 54581.20 88888.00 2015-09-16 14:29:13.500 259 12545.55 121.17 54581.20 88888.00 2015-09-16 14:29:13.625 259 12545.55 121.15 54581.20 88888.00 2015-09-16 14:29:13.750 259 12545.60 121.17 54581.20 88888.00 2015-09-16 14:29:13.875 259 12545.65 121.17 54581.22 88888.00 2015-09-16 14:29:14.000 259 12545.65 121.20 54581.22 88888.00 2015-09-16 14:29:14.125 259 12545.60 121.15 54581.22 88888.00 2015-09-16 14:29:14.250 259 12545.58 121.15 54581.25 88888.00 2015-09-16 14:29:14.375 259 12545.58 121.15 54581.22 88888.00 2015-09-16 14:29:14.500 259 12545.58 121.10 54581.25 88888.00 2015-09-16 14:29:14.625 259 12545.58 121.12 54581.25 88888.00 2015-09-16 14:29:14.750 259 12545.52 121.10 54581.20 88888.00 2015-09-16 14:29:14.875 259 12545.45 121.08 54581.25 88888.00 2015-09-16 14:29:15.000 259 12545.45 121.08 54581.25 88888.00 2015-09-16 14:29:15.125 259 12545.45 121.05 54581.20 88888.00 2015-09-16 14:29:15.250 259 12545.45 121.00 54581.22 88888.00 2015-09-16 14:29:15.375 259 12545.52 121.05 54581.22 88888.00 2015-09-16 14:29:15.500 259 12545.55 121.05 54581.20 88888.00 2015-09-16 14:29:15.625 259 12545.55 121.05 54581.20 88888.00 2015-09-16 14:29:15.750 259 12545.55 121.05 54581.22 88888.00 2015-09-16 14:29:15.875 259 12545.58 121.05 54581.22 88888.00 2015-09-16 14:29:16.000 259 12545.58 121.05 54581.20 88888.00 2015-09-16 14:29:16.125 259 12545.55 121.08 54581.20 88888.00 2015-09-16 14:29:16.250 259 12545.52 121.03 54581.22 88888.00 2015-09-16 14:29:16.375 259 12545.50 121.03 54581.22 88888.00 2015-09-16 14:29:16.500 259 12545.48 121.03 54581.22 88888.00 2015-09-16 14:29:16.625 259 12545.48 121.03 54581.25 88888.00 2015-09-16 14:29:16.750 259 12545.52 121.03 54581.25 88888.00 2015-09-16 14:29:16.875 259 12545.55 121.03 54581.22 88888.00 2015-09-16 14:29:17.000 259 12545.60 121.05 54581.22 88888.00 2015-09-16 14:29:17.125 259 12545.65 121.05 54581.25 88888.00 2015-09-16 14:29:17.250 259 12545.55 121.08 54581.25 88888.00 2015-09-16 14:29:17.375 259 12545.50 121.03 54581.22 88888.00 2015-09-16 14:29:17.500 259 12545.48 121.03 54581.20 88888.00 2015-09-16 14:29:17.625 259 12545.50 121.05 54581.22 88888.00 2015-09-16 14:29:17.750 259 12545.55 121.10 54581.20 88888.00 2015-09-16 14:29:17.875 259 12545.58 121.12 54581.22 88888.00 2015-09-16 14:29:18.000 259 12545.58 121.12 54581.22 88888.00 2015-09-16 14:29:18.125 259 12545.60 121.12 54581.25 88888.00 2015-09-16 14:29:18.250 259 12545.60 121.10 54581.25 88888.00 2015-09-16 14:29:18.375 259 12545.58 121.12 54581.25 88888.00 2015-09-16 14:29:18.500 259 12545.52 121.15 54581.22 88888.00 2015-09-16 14:29:18.625 259 12545.55 121.15 54581.25 88888.00 2015-09-16 14:29:18.750 259 12545.58 121.10 54581.22 88888.00 2015-09-16 14:29:18.875 259 12545.58 121.10 54581.25 88888.00 2015-09-16 14:29:19.000 259 12545.55 121.12 54581.28 88888.00 2015-09-16 14:29:19.125 259 12545.50 121.15 54581.25 88888.00 2015-09-16 14:29:19.250 259 12545.55 121.12 54581.25 88888.00 2015-09-16 14:29:19.375 259 12545.60 121.10 54581.22 88888.00 2015-09-16 14:29:19.500 259 12545.60 121.10 54581.25 88888.00 2015-09-16 14:29:19.625 259 12545.62 121.08 54581.25 88888.00 2015-09-16 14:29:19.750 259 12545.65 121.10 54581.25 88888.00 2015-09-16 14:29:19.875 259 12545.55 121.08 54581.22 88888.00 2015-09-16 14:29:20.000 259 12545.50 121.08 54581.20 88888.00 2015-09-16 14:29:20.125 259 12545.58 121.10 54581.20 88888.00 2015-09-16 14:29:20.250 259 12545.60 121.08 54581.22 88888.00 2015-09-16 14:29:20.375 259 12545.60 121.05 54581.22 88888.00 2015-09-16 14:29:20.500 259 12545.58 121.05 54581.20 88888.00 2015-09-16 14:29:20.625 259 12545.58 121.05 54581.22 88888.00 2015-09-16 14:29:20.750 259 12545.55 121.08 54581.22 88888.00 2015-09-16 14:29:20.875 259 12545.55 121.10 54581.22 88888.00 2015-09-16 14:29:21.000 259 12545.52 121.08 54581.25 88888.00 2015-09-16 14:29:21.125 259 12545.55 121.05 54581.25 88888.00 2015-09-16 14:29:21.250 259 12545.55 121.03 54581.22 88888.00 2015-09-16 14:29:21.375 259 12545.55 121.08 54581.22 88888.00 2015-09-16 14:29:21.500 259 12545.48 121.08 54581.22 88888.00 2015-09-16 14:29:21.625 259 12545.50 121.10 54581.22 88888.00 2015-09-16 14:29:21.750 259 12545.52 121.12 54581.20 88888.00 2015-09-16 14:29:21.875 259 12545.52 121.15 54581.22 88888.00 2015-09-16 14:29:22.000 259 12545.52 121.08 54581.20 88888.00 2015-09-16 14:29:22.125 259 12545.50 121.03 54581.22 88888.00 2015-09-16 14:29:22.250 259 12545.48 121.00 54581.20 88888.00 2015-09-16 14:29:22.375 259 12545.52 121.00 54581.20 88888.00 2015-09-16 14:29:22.500 259 12545.58 120.95 54581.20 88888.00 2015-09-16 14:29:22.625 259 12545.55 120.92 54581.22 88888.00 2015-09-16 14:29:22.750 259 12545.55 120.92 54581.25 88888.00 2015-09-16 14:29:22.875 259 12545.60 120.90 54581.22 88888.00 2015-09-16 14:29:23.000 259 12545.62 120.90 54581.20 88888.00 2015-09-16 14:29:23.125 259 12545.58 120.88 54581.25 88888.00 2015-09-16 14:29:23.250 259 12545.58 120.90 54581.25 88888.00 2015-09-16 14:29:23.375 259 12545.58 120.92 54581.22 88888.00 2015-09-16 14:29:23.500 259 12545.55 120.95 54581.22 88888.00 2015-09-16 14:29:23.625 259 12545.52 120.97 54581.25 88888.00 2015-09-16 14:29:23.750 259 12545.52 121.03 54581.25 88888.00 2015-09-16 14:29:23.875 259 12545.58 121.05 54581.22 88888.00 2015-09-16 14:29:24.000 259 12545.58 121.08 54581.22 88888.00 2015-09-16 14:29:24.125 259 12545.52 121.03 54581.22 88888.00 2015-09-16 14:29:24.250 259 12545.38 121.05 54581.25 88888.00 2015-09-16 14:29:24.375 259 12545.35 121.03 54581.25 88888.00 2015-09-16 14:29:24.500 259 12545.40 121.03 54581.22 88888.00 2015-09-16 14:29:24.625 259 12545.45 121.05 54581.22 88888.00 2015-09-16 14:29:24.750 259 12545.50 121.05 54581.22 88888.00 2015-09-16 14:29:24.875 259 12545.45 121.08 54581.22 88888.00 2015-09-16 14:29:25.000 259 12545.45 121.03 54581.20 88888.00 2015-09-16 14:29:25.125 259 12545.48 121.03 54581.25 88888.00 2015-09-16 14:29:25.250 259 12545.50 121.00 54581.25 88888.00 2015-09-16 14:29:25.375 259 12545.52 121.03 54581.28 88888.00 2015-09-16 14:29:25.500 259 12545.52 121.05 54581.25 88888.00 2015-09-16 14:29:25.625 259 12545.52 121.03 54581.25 88888.00 2015-09-16 14:29:25.750 259 12545.52 121.03 54581.22 88888.00 2015-09-16 14:29:25.875 259 12545.45 121.00 54581.22 88888.00 2015-09-16 14:29:26.000 259 12545.48 121.00 54581.25 88888.00 2015-09-16 14:29:26.125 259 12545.45 121.00 54581.22 88888.00 2015-09-16 14:29:26.250 259 12545.35 121.00 54581.25 88888.00 2015-09-16 14:29:26.375 259 12545.38 120.97 54581.22 88888.00 2015-09-16 14:29:26.500 259 12545.40 121.00 54581.25 88888.00 2015-09-16 14:29:26.625 259 12545.40 121.00 54581.25 88888.00 2015-09-16 14:29:26.750 259 12545.35 121.00 54581.25 88888.00 2015-09-16 14:29:26.875 259 12545.35 120.97 54581.22 88888.00 2015-09-16 14:29:27.000 259 12545.40 121.00 54581.22 88888.00 2015-09-16 14:29:27.125 259 12545.38 121.00 54581.25 88888.00 2015-09-16 14:29:27.250 259 12545.42 120.95 54581.25 88888.00 2015-09-16 14:29:27.375 259 12545.50 120.95 54581.25 88888.00 2015-09-16 14:29:27.500 259 12545.52 120.95 54581.22 88888.00 2015-09-16 14:29:27.625 259 12545.48 120.95 54581.22 88888.00 2015-09-16 14:29:27.750 259 12545.40 120.95 54581.22 88888.00 2015-09-16 14:29:27.875 259 12545.35 120.95 54581.20 88888.00 2015-09-16 14:29:28.000 259 12545.33 120.97 54581.18 88888.00 2015-09-16 14:29:28.125 259 12545.38 121.00 54581.22 88888.00 2015-09-16 14:29:28.250 259 12545.45 121.00 54581.22 88888.00 2015-09-16 14:29:28.375 259 12545.50 121.00 54581.22 88888.00 2015-09-16 14:29:28.500 259 12545.42 120.97 54581.22 88888.00 2015-09-16 14:29:28.625 259 12545.40 120.92 54581.25 88888.00 2015-09-16 14:29:28.750 259 12545.42 120.88 54581.22 88888.00 2015-09-16 14:29:28.875 259 12545.45 120.85 54581.22 88888.00 2015-09-16 14:29:29.000 259 12545.50 120.83 54581.20 88888.00 2015-09-16 14:29:29.125 259 12545.50 120.85 54581.20 88888.00 2015-09-16 14:29:29.250 259 12545.45 120.95 54581.22 88888.00 2015-09-16 14:29:29.375 259 12545.42 120.95 54581.22 88888.00 2015-09-16 14:29:29.500 259 12545.45 120.95 54581.22 88888.00 2015-09-16 14:29:29.625 259 12545.42 120.92 54581.22 88888.00 2015-09-16 14:29:29.750 259 12545.42 120.90 54581.22 88888.00 2015-09-16 14:29:29.875 259 12545.42 120.88 54581.22 88888.00 2015-09-16 14:29:30.000 259 12545.42 120.88 54581.22 88888.00 2015-09-16 14:29:30.125 259 12545.42 120.88 54581.25 88888.00 2015-09-16 14:29:30.250 259 12545.40 120.88 54581.25 88888.00 2015-09-16 14:29:30.375 259 12545.45 120.90 54581.25 88888.00 2015-09-16 14:29:30.500 259 12545.50 120.90 54581.25 88888.00 2015-09-16 14:29:30.625 259 12545.52 120.90 54581.25 88888.00 2015-09-16 14:29:30.750 259 12545.48 120.85 54581.25 88888.00 2015-09-16 14:29:30.875 259 12545.48 120.80 54581.25 88888.00 2015-09-16 14:29:31.000 259 12545.48 120.80 54581.22 88888.00 2015-09-16 14:29:31.125 259 12545.42 120.83 54581.25 88888.00 2015-09-16 14:29:31.250 259 12545.40 120.83 54581.25 88888.00 2015-09-16 14:29:31.375 259 12545.45 120.83 54581.25 88888.00 2015-09-16 14:29:31.500 259 12545.48 120.80 54581.22 88888.00 2015-09-16 14:29:31.625 259 12545.42 120.80 54581.22 88888.00 2015-09-16 14:29:31.750 259 12545.38 120.83 54581.22 88888.00 2015-09-16 14:29:31.875 259 12545.40 120.88 54581.22 88888.00 2015-09-16 14:29:32.000 259 12545.40 120.88 54581.22 88888.00 2015-09-16 14:29:32.125 259 12545.40 120.90 54581.25 88888.00 2015-09-16 14:29:32.250 259 12545.33 120.92 54581.28 88888.00 2015-09-16 14:29:32.375 259 12545.33 120.90 54581.30 88888.00 2015-09-16 14:29:32.500 259 12545.30 120.90 54581.28 88888.00 2015-09-16 14:29:32.625 259 12545.25 120.88 54581.25 88888.00 2015-09-16 14:29:32.750 259 12545.33 120.85 54581.22 88888.00 2015-09-16 14:29:32.875 259 12545.38 120.83 54581.25 88888.00 2015-09-16 14:29:33.000 259 12545.35 120.80 54581.22 88888.00 2015-09-16 14:29:33.125 259 12545.27 120.80 54581.28 88888.00 2015-09-16 14:29:33.250 259 12545.27 120.80 54581.25 88888.00 2015-09-16 14:29:33.375 259 12545.30 120.80 54581.25 88888.00 2015-09-16 14:29:33.500 259 12545.30 120.80 54581.25 88888.00 2015-09-16 14:29:33.625 259 12545.27 120.80 54581.25 88888.00 2015-09-16 14:29:33.750 259 12545.30 120.78 54581.22 88888.00 2015-09-16 14:29:33.875 259 12545.35 120.78 54581.28 88888.00 2015-09-16 14:29:34.000 259 12545.33 120.72 54581.25 88888.00 2015-09-16 14:29:34.125 259 12545.35 120.70 54581.28 88888.00 2015-09-16 14:29:34.250 259 12545.38 120.67 54581.28 88888.00 2015-09-16 14:29:34.375 259 12545.38 120.62 54581.28 88888.00 2015-09-16 14:29:34.500 259 12545.42 120.55 54581.25 88888.00 2015-09-16 14:29:34.625 259 12545.35 120.53 54581.25 88888.00 2015-09-16 14:29:34.750 259 12545.35 120.50 54581.25 88888.00 2015-09-16 14:29:34.875 259 12545.38 120.50 54581.30 88888.00 2015-09-16 14:29:35.000 259 12545.38 120.47 54581.28 88888.00 2015-09-16 14:29:35.125 259 12545.33 120.47 54581.28 88888.00 2015-09-16 14:29:35.250 259 12545.30 120.45 54581.30 88888.00 2015-09-16 14:29:35.375 259 12545.40 120.42 54581.28 88888.00 2015-09-16 14:29:35.500 259 12545.42 120.40 54581.25 88888.00 2015-09-16 14:29:35.625 259 12545.30 120.40 54581.25 88888.00 2015-09-16 14:29:35.750 259 12545.23 120.35 54581.28 88888.00 2015-09-16 14:29:35.875 259 12545.25 120.35 54581.25 88888.00 2015-09-16 14:29:36.000 259 12545.25 120.30 54581.25 88888.00 2015-09-16 14:29:36.125 259 12545.30 120.30 54581.28 88888.00 2015-09-16 14:29:36.250 259 12545.27 120.35 54581.30 88888.00 2015-09-16 14:29:36.375 259 12545.30 120.35 54581.28 88888.00 2015-09-16 14:29:36.500 259 12545.25 120.33 54581.30 88888.00 2015-09-16 14:29:36.625 259 12545.27 120.33 54581.30 88888.00 2015-09-16 14:29:36.750 259 12545.30 120.30 54581.28 88888.00 2015-09-16 14:29:36.875 259 12545.30 120.28 54581.28 88888.00 2015-09-16 14:29:37.000 259 12545.33 120.28 54581.28 88888.00 2015-09-16 14:29:37.125 259 12545.35 120.30 54581.28 88888.00 2015-09-16 14:29:37.250 259 12545.35 120.30 54581.28 88888.00 2015-09-16 14:29:37.375 259 12545.30 120.35 54581.28 88888.00 2015-09-16 14:29:37.500 259 12545.25 120.35 54581.30 88888.00 2015-09-16 14:29:37.625 259 12545.23 120.33 54581.30 88888.00 2015-09-16 14:29:37.750 259 12545.23 120.28 54581.28 88888.00 2015-09-16 14:29:37.875 259 12545.23 120.28 54581.28 88888.00 2015-09-16 14:29:38.000 259 12545.25 120.28 54581.30 88888.00 2015-09-16 14:29:38.125 259 12545.23 120.28 54581.32 88888.00 2015-09-16 14:29:38.250 259 12545.15 120.25 54581.30 88888.00 2015-09-16 14:29:38.375 259 12545.20 120.22 54581.30 88888.00 2015-09-16 14:29:38.500 259 12545.17 120.22 54581.30 88888.00 2015-09-16 14:29:38.625 259 12545.17 120.22 54581.30 88888.00 2015-09-16 14:29:38.750 259 12545.23 120.20 54581.30 88888.00 2015-09-16 14:29:38.875 259 12545.25 120.22 54581.30 88888.00 2015-09-16 14:29:39.000 259 12545.23 120.22 54581.30 88888.00 2015-09-16 14:29:39.125 259 12545.23 120.20 54581.30 88888.00 2015-09-16 14:29:39.250 259 12545.17 120.20 54581.30 88888.00 2015-09-16 14:29:39.375 259 12545.15 120.22 54581.32 88888.00 2015-09-16 14:29:39.500 259 12545.15 120.22 54581.30 88888.00 2015-09-16 14:29:39.625 259 12545.15 120.17 54581.32 88888.00 2015-09-16 14:29:39.750 259 12545.12 120.15 54581.30 88888.00 2015-09-16 14:29:39.875 259 12545.15 120.15 54581.30 88888.00 2015-09-16 14:29:40.000 259 12545.17 120.20 54581.28 88888.00 2015-09-16 14:29:40.125 259 12545.17 120.20 54581.30 88888.00 2015-09-16 14:29:40.250 259 12545.12 120.25 54581.30 88888.00 2015-09-16 14:29:40.375 259 12545.15 120.28 54581.28 88888.00 2015-09-16 14:29:40.500 259 12545.12 120.33 54581.28 88888.00 2015-09-16 14:29:40.625 259 12545.12 120.38 54581.30 88888.00 2015-09-16 14:29:40.750 259 12545.12 120.38 54581.30 88888.00 2015-09-16 14:29:40.875 259 12545.12 120.35 54581.28 88888.00 2015-09-16 14:29:41.000 259 12545.12 120.35 54581.28 88888.00 2015-09-16 14:29:41.125 259 12545.08 120.33 54581.30 88888.00 2015-09-16 14:29:41.250 259 12545.05 120.30 54581.25 88888.00 2015-09-16 14:29:41.375 259 12545.08 120.33 54581.25 88888.00 2015-09-16 14:29:41.500 259 12545.08 120.33 54581.28 88888.00 2015-09-16 14:29:41.625 259 12545.10 120.28 54581.28 88888.00 2015-09-16 14:29:41.750 259 12545.15 120.20 54581.28 88888.00 2015-09-16 14:29:41.875 259 12545.12 120.15 54581.25 88888.00 2015-09-16 14:29:42.000 259 12545.10 120.12 54581.25 88888.00 2015-09-16 14:29:42.125 259 12545.10 120.17 54581.28 88888.00 2015-09-16 14:29:42.250 259 12545.12 120.17 54581.32 88888.00 2015-09-16 14:29:42.375 259 12545.08 120.17 54581.30 88888.00 2015-09-16 14:29:42.500 259 12545.05 120.20 54581.30 88888.00 2015-09-16 14:29:42.625 259 12545.05 120.17 54581.25 88888.00 2015-09-16 14:29:42.750 259 12545.10 120.17 54581.28 88888.00 2015-09-16 14:29:42.875 259 12545.05 120.17 54581.25 88888.00 2015-09-16 14:29:43.000 259 12545.05 120.20 54581.25 88888.00 2015-09-16 14:29:43.125 259 12545.08 120.20 54581.25 88888.00 2015-09-16 14:29:43.250 259 12545.05 120.15 54581.30 88888.00 2015-09-16 14:29:43.375 259 12545.05 120.15 54581.28 88888.00 2015-09-16 14:29:43.500 259 12545.08 120.17 54581.28 88888.00 2015-09-16 14:29:43.625 259 12545.02 120.20 54581.28 88888.00 2015-09-16 14:29:43.750 259 12544.98 120.20 54581.25 88888.00 2015-09-16 14:29:43.875 259 12544.95 120.22 54581.25 88888.00 2015-09-16 14:29:44.000 259 12544.95 120.22 54581.25 88888.00 2015-09-16 14:29:44.125 259 12544.95 120.17 54581.25 88888.00 2015-09-16 14:29:44.250 259 12544.95 120.17 54581.25 88888.00 2015-09-16 14:29:44.375 259 12545.02 120.15 54581.22 88888.00 2015-09-16 14:29:44.500 259 12545.08 120.15 54581.20 88888.00 2015-09-16 14:29:44.625 259 12545.08 120.17 54581.22 88888.00 2015-09-16 14:29:44.750 259 12545.05 120.22 54581.22 88888.00 2015-09-16 14:29:44.875 259 12545.02 120.20 54581.22 88888.00 2015-09-16 14:29:45.000 259 12545.05 120.20 54581.22 88888.00 2015-09-16 14:29:45.125 259 12545.02 120.20 54581.20 88888.00 2015-09-16 14:29:45.250 259 12544.98 120.17 54581.22 88888.00 2015-09-16 14:29:45.375 259 12545.00 120.15 54581.22 88888.00 2015-09-16 14:29:45.500 259 12545.02 120.12 54581.22 88888.00 2015-09-16 14:29:45.625 259 12545.02 120.17 54581.22 88888.00 2015-09-16 14:29:45.750 259 12544.98 120.15 54581.22 88888.00 2015-09-16 14:29:45.875 259 12544.95 120.15 54581.20 88888.00 2015-09-16 14:29:46.000 259 12544.95 120.12 54581.18 88888.00 2015-09-16 14:29:46.125 259 12544.98 120.15 54581.20 88888.00 2015-09-16 14:29:46.250 259 12545.00 120.17 54581.18 88888.00 2015-09-16 14:29:46.375 259 12545.05 120.17 54581.20 88888.00 2015-09-16 14:29:46.500 259 12545.02 120.15 54581.20 88888.00 2015-09-16 14:29:46.625 259 12545.02 120.12 54581.20 88888.00 2015-09-16 14:29:46.750 259 12545.00 120.12 54581.18 88888.00 2015-09-16 14:29:46.875 259 12544.98 120.15 54581.20 88888.00 2015-09-16 14:29:47.000 259 12544.95 120.15 54581.20 88888.00 2015-09-16 14:29:47.125 259 12544.95 120.15 54581.15 88888.00 2015-09-16 14:29:47.250 259 12544.92 120.17 54581.20 88888.00 2015-09-16 14:29:47.375 259 12544.88 120.15 54581.18 88888.00 2015-09-16 14:29:47.500 259 12544.88 120.15 54581.18 88888.00 2015-09-16 14:29:47.625 259 12544.98 120.12 54581.18 88888.00 2015-09-16 14:29:47.750 259 12545.02 120.10 54581.15 88888.00 2015-09-16 14:29:47.875 259 12545.00 120.08 54581.15 88888.00 2015-09-16 14:29:48.000 259 12544.98 120.08 54581.15 88888.00 2015-09-16 14:29:48.125 259 12544.98 120.10 54581.15 88888.00 2015-09-16 14:29:48.250 259 12544.95 120.10 54581.18 88888.00 2015-09-16 14:29:48.375 259 12544.95 120.10 54581.18 88888.00 2015-09-16 14:29:48.500 259 12544.92 120.12 54581.15 88888.00 2015-09-16 14:29:48.625 259 12544.95 120.15 54581.18 88888.00 2015-09-16 14:29:48.750 259 12544.92 120.12 54581.18 88888.00 2015-09-16 14:29:48.875 259 12544.92 120.12 54581.18 88888.00 2015-09-16 14:29:49.000 259 12544.92 120.10 54581.15 88888.00 2015-09-16 14:29:49.125 259 12544.90 120.08 54581.15 88888.00 2015-09-16 14:29:49.250 259 12544.88 120.08 54581.15 88888.00 2015-09-16 14:29:49.375 259 12544.90 120.10 54581.15 88888.00 2015-09-16 14:29:49.500 259 12544.90 120.10 54581.15 88888.00 2015-09-16 14:29:49.625 259 12544.90 120.10 54581.15 88888.00 2015-09-16 14:29:49.750 259 12544.92 120.10 54581.15 88888.00 2015-09-16 14:29:49.875 259 12544.92 120.08 54581.15 88888.00 2015-09-16 14:29:50.000 259 12544.90 120.08 54581.18 88888.00 2015-09-16 14:29:50.125 259 12544.88 120.10 54581.18 88888.00 2015-09-16 14:29:50.250 259 12544.85 120.08 54581.15 88888.00 2015-09-16 14:29:50.375 259 12544.90 120.08 54581.15 88888.00 2015-09-16 14:29:50.500 259 12544.88 120.08 54581.12 88888.00 2015-09-16 14:29:50.625 259 12544.88 120.10 54581.12 88888.00 2015-09-16 14:29:50.750 259 12544.83 120.08 54581.12 88888.00 2015-09-16 14:29:50.875 259 12544.83 120.12 54581.12 88888.00 2015-09-16 14:29:51.000 259 12544.88 120.20 54581.10 88888.00 2015-09-16 14:29:51.125 259 12544.88 120.25 54581.12 88888.00 2015-09-16 14:29:51.250 259 12544.80 120.20 54581.15 88888.00 2015-09-16 14:29:51.375 259 12544.77 120.15 54581.12 88888.00 2015-09-16 14:29:51.500 259 12544.80 120.10 54581.10 88888.00 2015-09-16 14:29:51.625 259 12544.83 120.10 54581.12 88888.00 2015-09-16 14:29:51.750 259 12544.83 120.05 54581.12 88888.00 2015-09-16 14:29:51.875 259 12544.83 120.00 54581.15 88888.00 2015-09-16 14:29:52.000 259 12544.85 120.08 54581.12 88888.00 2015-09-16 14:29:52.125 259 12544.88 120.12 54581.12 88888.00 2015-09-16 14:29:52.250 259 12544.90 120.12 54581.12 88888.00 2015-09-16 14:29:52.375 259 12544.95 120.10 54581.10 88888.00 2015-09-16 14:29:52.500 259 12544.98 120.12 54581.07 88888.00 2015-09-16 14:29:52.625 259 12544.98 120.15 54581.10 88888.00 2015-09-16 14:29:52.750 259 12544.95 120.12 54581.07 88888.00 2015-09-16 14:29:52.875 259 12544.88 120.10 54581.07 88888.00 2015-09-16 14:29:53.000 259 12544.90 120.08 54581.05 88888.00 2015-09-16 14:29:53.125 259 12544.92 120.12 54581.10 88888.00 2015-09-16 14:29:53.250 259 12544.83 120.10 54581.07 88888.00 2015-09-16 14:29:53.375 259 12544.83 120.12 54581.10 88888.00 2015-09-16 14:29:53.500 259 12544.88 120.08 54581.10 88888.00 2015-09-16 14:29:53.625 259 12544.88 120.03 54581.07 88888.00 2015-09-16 14:29:53.750 259 12544.85 120.03 54581.05 88888.00 2015-09-16 14:29:53.875 259 12544.88 120.08 54581.07 88888.00 2015-09-16 14:29:54.000 259 12544.90 120.10 54581.10 88888.00 2015-09-16 14:29:54.125 259 12544.95 120.10 54581.10 88888.00 2015-09-16 14:29:54.250 259 12544.90 120.10 54581.10 88888.00 2015-09-16 14:29:54.375 259 12544.85 120.08 54581.07 88888.00 2015-09-16 14:29:54.500 259 12544.83 120.08 54581.05 88888.00 2015-09-16 14:29:54.625 259 12544.85 120.10 54581.07 88888.00 2015-09-16 14:29:54.750 259 12544.88 120.12 54581.07 88888.00 2015-09-16 14:29:54.875 259 12544.90 120.10 54581.07 88888.00 2015-09-16 14:29:55.000 259 12544.85 120.10 54581.05 88888.00 2015-09-16 14:29:55.125 259 12544.90 120.10 54581.07 88888.00 2015-09-16 14:29:55.250 259 12544.90 120.05 54581.07 88888.00 2015-09-16 14:29:55.375 259 12544.85 120.00 54581.05 88888.00 2015-09-16 14:29:55.500 259 12544.85 119.97 54581.05 88888.00 2015-09-16 14:29:55.625 259 12544.90 120.03 54581.07 88888.00 2015-09-16 14:29:55.750 259 12544.95 120.10 54581.07 88888.00 2015-09-16 14:29:55.875 259 12544.98 120.12 54581.07 88888.00 2015-09-16 14:29:56.000 259 12544.88 120.10 54581.05 88888.00 2015-09-16 14:29:56.125 259 12544.83 120.08 54581.03 88888.00 2015-09-16 14:29:56.250 259 12544.85 120.05 54581.03 88888.00 2015-09-16 14:29:56.375 259 12544.92 120.05 54581.03 88888.00 2015-09-16 14:29:56.500 259 12544.90 120.10 54581.05 88888.00 2015-09-16 14:29:56.625 259 12544.90 120.12 54581.05 88888.00 2015-09-16 14:29:56.750 259 12544.92 120.12 54581.05 88888.00 2015-09-16 14:29:56.875 259 12544.98 120.12 54581.03 88888.00 2015-09-16 14:29:57.000 259 12544.98 120.15 54581.03 88888.00 2015-09-16 14:29:57.125 259 12544.85 120.12 54581.05 88888.00 2015-09-16 14:29:57.250 259 12544.75 120.10 54581.07 88888.00 2015-09-16 14:29:57.375 259 12544.77 120.05 54581.05 88888.00 2015-09-16 14:29:57.500 259 12544.83 120.12 54581.03 88888.00 2015-09-16 14:29:57.625 259 12544.88 120.17 54581.03 88888.00 2015-09-16 14:29:57.750 259 12544.92 120.20 54581.03 88888.00 2015-09-16 14:29:57.875 259 12544.90 120.15 54581.00 88888.00 2015-09-16 14:29:58.000 259 12544.88 120.12 54581.03 88888.00 2015-09-16 14:29:58.125 259 12544.85 120.15 54581.03 88888.00 2015-09-16 14:29:58.250 259 12544.83 120.15 54581.03 88888.00 2015-09-16 14:29:58.375 259 12544.83 120.15 54581.00 88888.00 2015-09-16 14:29:58.500 259 12544.75 120.12 54581.00 88888.00 2015-09-16 14:29:58.625 259 12544.75 120.15 54581.00 88888.00 2015-09-16 14:29:58.750 259 12544.80 120.15 54581.03 88888.00 2015-09-16 14:29:58.875 259 12544.80 120.17 54581.03 88888.00 2015-09-16 14:29:59.000 259 12544.83 120.20 54581.03 88888.00 2015-09-16 14:29:59.125 259 12544.83 120.20 54581.03 88888.00 2015-09-16 14:29:59.250 259 12544.80 120.20 54580.97 88888.00 2015-09-16 14:29:59.375 259 12544.83 120.20 54580.97 88888.00 2015-09-16 14:29:59.500 259 12544.83 120.17 54581.00 88888.00 2015-09-16 14:29:59.625 259 12544.85 120.17 54581.03 88888.00 2015-09-16 14:29:59.750 259 12544.90 120.20 54581.03 88888.00 2015-09-16 14:29:59.875 259 12544.88 120.17 54581.00 88888.00 2015-09-16 14:30:00.000 259 12544.88 120.20 54580.97 88888.00 2015-09-16 14:30:00.125 259 12544.83 120.20 54580.97 88888.00 2015-09-16 14:30:00.250 259 12544.80 120.17 54580.97 88888.00 2015-09-16 14:30:00.375 259 12544.85 120.17 54581.00 88888.00 2015-09-16 14:30:00.500 259 12544.85 120.17 54580.97 88888.00 2015-09-16 14:30:00.625 259 12544.83 120.17 54580.95 88888.00 2015-09-16 14:30:00.750 259 12544.85 120.17 54580.95 88888.00 2015-09-16 14:30:00.875 259 12544.88 120.20 54580.97 88888.00 2015-09-16 14:30:01.000 259 12544.80 120.20 54580.95 88888.00 2015-09-16 14:30:01.125 259 12544.75 120.22 54580.97 88888.00 2015-09-16 14:30:01.250 259 12544.77 120.20 54580.97 88888.00 2015-09-16 14:30:01.375 259 12544.85 120.17 54580.93 88888.00 2015-09-16 14:30:01.500 259 12544.85 120.17 54580.97 88888.00 2015-09-16 14:30:01.625 259 12544.80 120.17 54581.00 88888.00 2015-09-16 14:30:01.750 259 12544.83 120.15 54581.00 88888.00 2015-09-16 14:30:01.875 259 12544.83 120.17 54580.97 88888.00 2015-09-16 14:30:02.000 259 12544.83 120.20 54580.95 88888.00 2015-09-16 14:30:02.125 259 12544.83 120.17 54580.97 88888.00 2015-09-16 14:30:02.250 259 12544.83 120.17 54580.97 88888.00 2015-09-16 14:30:02.375 259 12544.83 120.17 54580.97 88888.00 2015-09-16 14:30:02.500 259 12544.80 120.17 54581.00 88888.00 2015-09-16 14:30:02.625 259 12544.83 120.20 54580.97 88888.00 2015-09-16 14:30:02.750 259 12544.88 120.20 54580.97 88888.00 2015-09-16 14:30:02.875 259 12544.95 120.22 54580.95 88888.00 2015-09-16 14:30:03.000 259 12544.95 120.17 54580.97 88888.00 2015-09-16 14:30:03.125 259 12544.90 120.20 54580.97 88888.00 2015-09-16 14:30:03.250 259 12544.85 120.17 54580.97 88888.00 2015-09-16 14:30:03.375 259 12544.85 120.17 54580.95 88888.00 2015-09-16 14:30:03.500 259 12544.90 120.22 54580.97 88888.00 2015-09-16 14:30:03.625 259 12544.90 120.20 54580.95 88888.00 2015-09-16 14:30:03.750 259 12544.88 120.20 54580.95 88888.00 2015-09-16 14:30:03.875 259 12544.90 120.20 54580.95 88888.00 2015-09-16 14:30:04.000 259 12544.92 120.20 54580.95 88888.00 2015-09-16 14:30:04.125 259 12544.92 120.22 54580.95 88888.00 2015-09-16 14:30:04.250 259 12544.88 120.22 54580.95 88888.00 2015-09-16 14:30:04.375 259 12544.88 120.22 54580.97 88888.00 2015-09-16 14:30:04.500 259 12544.95 120.20 54580.95 88888.00 2015-09-16 14:30:04.625 259 12544.92 120.20 54580.95 88888.00 2015-09-16 14:30:04.750 259 12544.92 120.20 54580.95 88888.00 2015-09-16 14:30:04.875 259 12544.92 120.22 54580.93 88888.00 2015-09-16 14:30:05.000 259 12544.95 120.28 54580.90 88888.00 2015-09-16 14:30:05.125 259 12544.95 120.30 54580.93 88888.00 2015-09-16 14:30:05.250 259 12544.92 120.28 54580.93 88888.00 2015-09-16 14:30:05.375 259 12544.95 120.28 54580.93 88888.00 2015-09-16 14:30:05.500 259 12544.92 120.30 54580.90 88888.00 2015-09-16 14:30:05.625 259 12544.95 120.30 54580.90 88888.00 2015-09-16 14:30:05.750 259 12544.95 120.28 54580.88 88888.00 2015-09-16 14:30:05.875 259 12544.92 120.25 54580.90 88888.00 2015-09-16 14:30:06.000 259 12544.90 120.28 54580.90 88888.00 2015-09-16 14:30:06.125 259 12544.95 120.28 54580.93 88888.00 2015-09-16 14:30:06.250 259 12545.00 120.30 54580.90 88888.00 2015-09-16 14:30:06.375 259 12545.02 120.28 54580.88 88888.00 2015-09-16 14:30:06.500 259 12545.00 120.28 54580.88 88888.00 2015-09-16 14:30:06.625 259 12544.92 120.28 54580.85 88888.00 2015-09-16 14:30:06.750 259 12544.95 120.33 54580.82 88888.00 2015-09-16 14:30:06.875 259 12545.02 120.38 54580.85 88888.00 2015-09-16 14:30:07.000 259 12545.05 120.40 54580.85 88888.00 2015-09-16 14:30:07.125 259 12545.08 120.40 54580.85 88888.00 2015-09-16 14:30:07.250 259 12545.02 120.38 54580.85 88888.00 2015-09-16 14:30:07.375 259 12545.05 120.40 54580.88 88888.00 2015-09-16 14:30:07.500 259 12545.02 120.38 54580.85 88888.00 2015-09-16 14:30:07.625 259 12545.05 120.40 54580.85 88888.00 2015-09-16 14:30:07.750 259 12545.10 120.42 54580.90 88888.00 2015-09-16 14:30:07.875 259 12545.08 120.47 54580.88 88888.00 2015-09-16 14:30:08.000 259 12545.05 120.53 54580.85 88888.00 2015-09-16 14:30:08.125 259 12545.05 120.58 54580.85 88888.00 2015-09-16 14:30:08.250 259 12545.02 120.53 54580.85 88888.00 2015-09-16 14:30:08.375 259 12545.02 120.53 54580.85 88888.00 2015-09-16 14:30:08.500 259 12544.98 120.58 54580.85 88888.00 2015-09-16 14:30:08.625 259 12545.00 120.58 54580.82 88888.00 2015-09-16 14:30:08.750 259 12545.05 120.53 54580.82 88888.00 2015-09-16 14:30:08.875 259 12545.02 120.53 54580.85 88888.00 2015-09-16 14:30:09.000 259 12545.02 120.53 54580.82 88888.00 2015-09-16 14:30:09.125 259 12545.00 120.53 54580.82 88888.00 2015-09-16 14:30:09.250 259 12544.95 120.55 54580.82 88888.00 2015-09-16 14:30:09.375 259 12545.00 120.60 54580.80 88888.00 2015-09-16 14:30:09.500 259 12545.02 120.58 54580.80 88888.00 2015-09-16 14:30:09.625 259 12545.02 120.55 54580.80 88888.00 2015-09-16 14:30:09.750 259 12544.98 120.60 54580.82 88888.00 2015-09-16 14:30:09.875 259 12544.98 120.62 54580.82 88888.00 2015-09-16 14:30:10.000 259 12545.05 120.62 54580.82 88888.00 2015-09-16 14:30:10.125 259 12545.10 120.62 54580.82 88888.00 2015-09-16 14:30:10.250 259 12545.08 120.58 54580.80 88888.00 2015-09-16 14:30:10.375 259 12545.05 120.55 54580.78 88888.00 2015-09-16 14:30:10.500 259 12545.05 120.60 54580.80 88888.00 2015-09-16 14:30:10.625 259 12545.05 120.60 54580.80 88888.00 2015-09-16 14:30:10.750 259 12545.02 120.60 54580.80 88888.00 2015-09-16 14:30:10.875 259 12545.02 120.62 54580.80 88888.00 2015-09-16 14:30:11.000 259 12545.02 120.60 54580.78 88888.00 2015-09-16 14:30:11.125 259 12545.05 120.60 54580.80 88888.00 2015-09-16 14:30:11.250 259 12545.10 120.62 54580.82 88888.00 2015-09-16 14:30:11.375 259 12545.15 120.65 54580.78 88888.00 2015-09-16 14:30:11.500 259 12545.17 120.70 54580.78 88888.00 2015-09-16 14:30:11.625 259 12545.12 120.67 54580.80 88888.00 2015-09-16 14:30:11.750 259 12545.08 120.65 54580.78 88888.00 2015-09-16 14:30:11.875 259 12545.05 120.67 54580.75 88888.00 2015-09-16 14:30:12.000 259 12545.10 120.67 54580.78 88888.00 2015-09-16 14:30:12.125 259 12545.10 120.72 54580.80 88888.00 2015-09-16 14:30:12.250 259 12545.12 120.70 54580.78 88888.00 2015-09-16 14:30:12.375 259 12545.20 120.72 54580.75 88888.00 2015-09-16 14:30:12.500 259 12545.25 120.75 54580.75 88888.00 2015-09-16 14:30:12.625 259 12545.17 120.75 54580.78 88888.00 2015-09-16 14:30:12.750 259 12545.15 120.80 54580.78 88888.00 2015-09-16 14:30:12.875 259 12545.10 120.80 54580.78 88888.00 2015-09-16 14:30:13.000 259 12545.05 120.83 54580.75 88888.00 2015-09-16 14:30:13.125 259 12545.12 120.85 54580.78 88888.00 2015-09-16 14:30:13.250 259 12545.05 120.83 54580.78 88888.00 2015-09-16 14:30:13.375 259 12545.08 120.80 54580.75 88888.00 2015-09-16 14:30:13.500 259 12545.02 120.78 54580.75 88888.00 2015-09-16 14:30:13.625 259 12545.05 120.75 54580.72 88888.00 2015-09-16 14:30:13.750 259 12545.05 120.78 54580.72 88888.00 2015-09-16 14:30:13.875 259 12545.12 120.78 54580.75 88888.00 2015-09-16 14:30:14.000 259 12545.17 120.78 54580.72 88888.00 2015-09-16 14:30:14.125 259 12545.17 120.80 54580.75 88888.00 2015-09-16 14:30:14.250 259 12545.15 120.83 54580.72 88888.00 2015-09-16 14:30:14.375 259 12545.12 120.83 54580.72 88888.00 2015-09-16 14:30:14.500 259 12545.12 120.83 54580.75 88888.00 2015-09-16 14:30:14.625 259 12545.12 120.80 54580.72 88888.00 2015-09-16 14:30:14.750 259 12545.12 120.80 54580.75 88888.00 2015-09-16 14:30:14.875 259 12545.15 120.80 54580.75 88888.00 2015-09-16 14:30:15.000 259 12545.10 120.80 54580.72 88888.00 2015-09-16 14:30:15.125 259 12545.10 120.85 54580.75 88888.00 2015-09-16 14:30:15.250 259 12545.08 120.80 54580.78 88888.00 2015-09-16 14:30:15.375 259 12545.12 120.80 54580.72 88888.00 2015-09-16 14:30:15.500 259 12545.08 120.83 54580.72 88888.00 2015-09-16 14:30:15.625 259 12545.08 120.85 54580.72 88888.00 2015-09-16 14:30:15.750 259 12545.05 120.85 54580.75 88888.00 2015-09-16 14:30:15.875 259 12545.02 120.85 54580.75 88888.00 2015-09-16 14:30:16.000 259 12545.05 120.88 54580.75 88888.00 2015-09-16 14:30:16.125 259 12545.05 120.85 54580.78 88888.00 2015-09-16 14:30:16.250 259 12545.02 120.88 54580.75 88888.00 2015-09-16 14:30:16.375 259 12545.05 120.90 54580.75 88888.00 2015-09-16 14:30:16.500 259 12545.08 120.90 54580.75 88888.00 2015-09-16 14:30:16.625 259 12545.12 120.88 54580.72 88888.00 2015-09-16 14:30:16.750 259 12545.20 120.85 54580.72 88888.00 2015-09-16 14:30:16.875 259 12545.17 120.88 54580.72 88888.00 2015-09-16 14:30:17.000 259 12545.10 120.88 54580.75 88888.00 2015-09-16 14:30:17.125 259 12545.08 120.85 54580.78 88888.00 2015-09-16 14:30:17.250 259 12545.08 120.85 54580.78 88888.00 2015-09-16 14:30:17.375 259 12545.15 120.88 54580.78 88888.00 2015-09-16 14:30:17.500 259 12545.20 120.85 54580.75 88888.00 2015-09-16 14:30:17.625 259 12545.17 120.83 54580.72 88888.00 2015-09-16 14:30:17.750 259 12545.15 120.83 54580.72 88888.00 2015-09-16 14:30:17.875 259 12545.17 120.83 54580.72 88888.00 2015-09-16 14:30:18.000 259 12545.17 120.85 54580.72 88888.00 2015-09-16 14:30:18.125 259 12545.12 120.83 54580.75 88888.00 2015-09-16 14:30:18.250 259 12545.08 120.83 54580.75 88888.00 2015-09-16 14:30:18.375 259 12545.12 120.85 54580.78 88888.00 2015-09-16 14:30:18.500 259 12545.15 120.88 54580.75 88888.00 2015-09-16 14:30:18.625 259 12545.17 120.88 54580.78 88888.00 2015-09-16 14:30:18.750 259 12545.20 120.85 54580.72 88888.00 2015-09-16 14:30:18.875 259 12545.20 120.85 54580.72 88888.00 2015-09-16 14:30:19.000 259 12545.17 120.85 54580.75 88888.00 2015-09-16 14:30:19.125 259 12545.15 120.90 54580.75 88888.00 2015-09-16 14:30:19.250 259 12545.20 120.90 54580.72 88888.00 2015-09-16 14:30:19.375 259 12545.23 120.85 54580.70 88888.00 2015-09-16 14:30:19.500 259 12545.25 120.90 54580.70 88888.00 2015-09-16 14:30:19.625 259 12545.25 120.97 54580.72 88888.00 2015-09-16 14:30:19.750 259 12545.20 121.05 54580.75 88888.00 2015-09-16 14:30:19.875 259 12545.20 121.03 54580.75 88888.00 2015-09-16 14:30:20.000 259 12545.27 120.97 54580.72 88888.00 2015-09-16 14:30:20.125 259 12545.23 120.95 54580.72 88888.00 2015-09-16 14:30:20.250 259 12545.20 120.92 54580.70 88888.00 2015-09-16 14:30:20.375 259 12545.25 120.90 54580.72 88888.00 2015-09-16 14:30:20.500 259 12545.27 120.90 54580.72 88888.00 2015-09-16 14:30:20.625 259 12545.25 120.88 54580.70 88888.00 2015-09-16 14:30:20.750 259 12545.23 120.88 54580.70 88888.00 2015-09-16 14:30:20.875 259 12545.17 120.88 54580.70 88888.00 2015-09-16 14:30:21.000 259 12545.20 120.85 54580.68 88888.00 2015-09-16 14:30:21.125 259 12545.25 120.85 54580.68 88888.00 2015-09-16 14:30:21.250 259 12545.23 120.83 54580.70 88888.00 2015-09-16 14:30:21.375 259 12545.27 120.85 54580.68 88888.00 2015-09-16 14:30:21.500 259 12545.20 120.88 54580.68 88888.00 2015-09-16 14:30:21.625 259 12545.20 120.88 54580.68 88888.00 2015-09-16 14:30:21.750 259 12545.27 120.83 54580.65 88888.00 2015-09-16 14:30:21.875 259 12545.30 120.85 54580.68 88888.00 2015-09-16 14:30:22.000 259 12545.25 120.83 54580.70 88888.00 2015-09-16 14:30:22.125 259 12545.23 120.80 54580.70 88888.00 2015-09-16 14:30:22.250 259 12545.25 120.80 54580.68 88888.00 2015-09-16 14:30:22.375 259 12545.25 120.83 54580.70 88888.00 2015-09-16 14:30:22.500 259 12545.25 120.83 54580.68 88888.00 2015-09-16 14:30:22.625 259 12545.27 120.83 54580.68 88888.00 2015-09-16 14:30:22.750 259 12545.23 120.80 54580.68 88888.00 2015-09-16 14:30:22.875 259 12545.25 120.80 54580.68 88888.00 2015-09-16 14:30:23.000 259 12545.25 120.80 54580.68 88888.00 2015-09-16 14:30:23.125 259 12545.23 120.80 54580.68 88888.00 2015-09-16 14:30:23.250 259 12545.15 120.78 54580.68 88888.00 2015-09-16 14:30:23.375 259 12545.20 120.80 54580.65 88888.00 2015-09-16 14:30:23.500 259 12545.20 120.80 54580.68 88888.00 2015-09-16 14:30:23.625 259 12545.23 120.80 54580.65 88888.00 2015-09-16 14:30:23.750 259 12545.27 120.78 54580.68 88888.00 2015-09-16 14:30:23.875 259 12545.25 120.78 54580.68 88888.00 2015-09-16 14:30:24.000 259 12545.27 120.80 54580.68 88888.00 2015-09-16 14:30:24.125 259 12545.20 120.78 54580.70 88888.00 2015-09-16 14:30:24.250 259 12545.15 120.75 54580.70 88888.00 2015-09-16 14:30:24.375 259 12545.17 120.75 54580.68 88888.00 2015-09-16 14:30:24.500 259 12545.25 120.72 54580.68 88888.00 2015-09-16 14:30:24.625 259 12545.27 120.75 54580.68 88888.00 2015-09-16 14:30:24.750 259 12545.20 120.75 54580.68 88888.00 2015-09-16 14:30:24.875 259 12545.17 120.78 54580.68 88888.00 2015-09-16 14:30:25.000 259 12545.15 120.78 54580.68 88888.00 2015-09-16 14:30:25.125 259 12545.10 120.78 54580.68 88888.00 2015-09-16 14:30:25.250 259 12545.10 120.75 54580.68 88888.00 2015-09-16 14:30:25.375 259 12545.17 120.78 54580.70 88888.00 2015-09-16 14:30:25.500 259 12545.20 120.75 54580.72 88888.00 2015-09-16 14:30:25.625 259 12545.15 120.72 54580.70 88888.00 2015-09-16 14:30:25.750 259 12545.15 120.72 54580.70 88888.00 2015-09-16 14:30:25.875 259 12545.12 120.75 54580.68 88888.00 2015-09-16 14:30:26.000 259 12545.08 120.72 54580.68 88888.00 2015-09-16 14:30:26.125 259 12545.08 120.70 54580.68 88888.00 2015-09-16 14:30:26.250 259 12545.00 120.70 54580.68 88888.00 2015-09-16 14:30:26.375 259 12545.00 120.72 54580.68 88888.00 2015-09-16 14:30:26.500 259 12545.08 120.72 54580.70 88888.00 2015-09-16 14:30:26.625 259 12545.08 120.70 54580.68 88888.00 2015-09-16 14:30:26.750 259 12545.12 120.67 54580.68 88888.00 2015-09-16 14:30:26.875 259 12545.08 120.72 54580.68 88888.00 2015-09-16 14:30:27.000 259 12545.05 120.70 54580.68 88888.00 2015-09-16 14:30:27.125 259 12545.02 120.67 54580.70 88888.00 2015-09-16 14:30:27.250 259 12545.02 120.65 54580.70 88888.00 2015-09-16 14:30:27.375 259 12545.08 120.70 54580.70 88888.00 2015-09-16 14:30:27.500 259 12545.05 120.72 54580.68 88888.00 2015-09-16 14:30:27.625 259 12545.05 120.72 54580.68 88888.00 2015-09-16 14:30:27.750 259 12545.08 120.72 54580.68 88888.00 2015-09-16 14:30:27.875 259 12545.10 120.72 54580.70 88888.00 2015-09-16 14:30:28.000 259 12545.12 120.70 54580.68 88888.00 2015-09-16 14:30:28.125 259 12545.12 120.67 54580.65 88888.00 2015-09-16 14:30:28.250 259 12545.02 120.70 54580.70 88888.00 2015-09-16 14:30:28.375 259 12545.00 120.72 54580.70 88888.00 2015-09-16 14:30:28.500 259 12545.02 120.72 54580.70 88888.00 2015-09-16 14:30:28.625 259 12545.08 120.75 54580.68 88888.00 2015-09-16 14:30:28.750 259 12545.08 120.72 54580.68 88888.00 2015-09-16 14:30:28.875 259 12545.00 120.70 54580.68 88888.00 2015-09-16 14:30:29.000 259 12544.98 120.67 54580.65 88888.00 2015-09-16 14:30:29.125 259 12544.98 120.70 54580.68 88888.00 2015-09-16 14:30:29.250 259 12545.02 120.70 54580.70 88888.00 2015-09-16 14:30:29.375 259 12545.08 120.72 54580.70 88888.00 2015-09-16 14:30:29.500 259 12545.08 120.72 54580.72 88888.00 2015-09-16 14:30:29.625 259 12545.02 120.72 54580.72 88888.00 2015-09-16 14:30:29.750 259 12545.00 120.75 54580.72 88888.00 2015-09-16 14:30:29.875 259 12545.00 120.75 54580.72 88888.00 2015-09-16 14:30:30.000 259 12544.98 120.78 54580.72 88888.00 2015-09-16 14:30:30.125 259 12545.00 120.80 54580.72 88888.00 2015-09-16 14:30:30.250 259 12544.98 120.72 54580.70 88888.00 2015-09-16 14:30:30.375 259 12544.95 120.72 54580.70 88888.00 2015-09-16 14:30:30.500 259 12544.92 120.75 54580.70 88888.00 2015-09-16 14:30:30.625 259 12544.92 120.78 54580.72 88888.00 2015-09-16 14:30:30.750 259 12544.88 120.78 54580.72 88888.00 2015-09-16 14:30:30.875 259 12544.90 120.75 54580.72 88888.00 2015-09-16 14:30:31.000 259 12544.90 120.72 54580.70 88888.00 2015-09-16 14:30:31.125 259 12544.90 120.75 54580.70 88888.00 2015-09-16 14:30:31.250 259 12544.90 120.75 54580.70 88888.00 2015-09-16 14:30:31.375 259 12544.98 120.78 54580.70 88888.00 2015-09-16 14:30:31.500 259 12544.92 120.75 54580.70 88888.00 2015-09-16 14:30:31.625 259 12544.90 120.75 54580.70 88888.00 2015-09-16 14:30:31.750 259 12544.95 120.78 54580.70 88888.00 2015-09-16 14:30:31.875 259 12545.02 120.78 54580.68 88888.00 2015-09-16 14:30:32.000 259 12545.02 120.78 54580.70 88888.00 2015-09-16 14:30:32.125 259 12545.02 120.83 54580.70 88888.00 2015-09-16 14:30:32.250 259 12544.95 120.83 54580.72 88888.00 2015-09-16 14:30:32.375 259 12544.98 120.83 54580.72 88888.00 2015-09-16 14:30:32.500 259 12544.98 120.80 54580.72 88888.00 2015-09-16 14:30:32.625 259 12545.00 120.80 54580.70 88888.00 2015-09-16 14:30:32.750 259 12545.02 120.85 54580.72 88888.00 2015-09-16 14:30:32.875 259 12544.98 120.90 54580.72 88888.00 2015-09-16 14:30:33.000 259 12544.95 120.92 54580.72 88888.00 2015-09-16 14:30:33.125 259 12544.95 120.95 54580.72 88888.00 2015-09-16 14:30:33.250 259 12544.92 120.92 54580.72 88888.00 2015-09-16 14:30:33.375 259 12545.00 120.95 54580.68 88888.00 2015-09-16 14:30:33.500 259 12544.95 121.00 54580.70 88888.00 2015-09-16 14:30:33.625 259 12544.95 121.00 54580.70 88888.00 2015-09-16 14:30:33.750 259 12545.00 121.00 54580.70 88888.00 2015-09-16 14:30:33.875 259 12544.95 120.95 54580.70 88888.00 2015-09-16 14:30:34.000 259 12544.95 121.03 54580.70 88888.00 2015-09-16 14:30:34.125 259 12544.92 121.05 54580.68 88888.00 2015-09-16 14:30:34.250 259 12544.90 121.03 54580.68 88888.00 2015-09-16 14:30:34.375 259 12544.90 121.00 54580.68 88888.00 2015-09-16 14:30:34.500 259 12544.92 121.03 54580.70 88888.00 2015-09-16 14:30:34.625 259 12545.00 121.08 54580.70 88888.00 2015-09-16 14:30:34.750 259 12545.05 121.12 54580.70 88888.00 2015-09-16 14:30:34.875 259 12545.08 121.15 54580.70 88888.00 2015-09-16 14:30:35.000 259 12545.08 121.12 54580.68 88888.00 2015-09-16 14:30:35.125 259 12545.00 121.12 54580.68 88888.00 2015-09-16 14:30:35.250 259 12545.00 121.08 54580.70 88888.00 2015-09-16 14:30:35.375 259 12545.05 121.12 54580.65 88888.00 2015-09-16 14:30:35.500 259 12545.12 121.10 54580.68 88888.00 2015-09-16 14:30:35.625 259 12545.12 121.12 54580.70 88888.00 2015-09-16 14:30:35.750 259 12545.12 121.15 54580.68 88888.00 2015-09-16 14:30:35.875 259 12545.17 121.17 54580.65 88888.00 2015-09-16 14:30:36.000 259 12545.25 121.20 54580.62 88888.00 2015-09-16 14:30:36.125 259 12545.25 121.22 54580.65 88888.00 2015-09-16 14:30:36.250 259 12545.20 121.20 54580.65 88888.00 2015-09-16 14:30:36.375 259 12545.20 121.22 54580.62 88888.00 2015-09-16 14:30:36.500 259 12545.20 121.30 54580.60 88888.00 2015-09-16 14:30:36.625 259 12545.20 121.33 54580.57 88888.00 2015-09-16 14:30:36.750 259 12545.20 121.42 54580.60 88888.00 2015-09-16 14:30:36.875 259 12545.33 121.45 54580.60 88888.00 2015-09-16 14:30:37.000 259 12545.38 121.45 54580.57 88888.00 2015-09-16 14:30:37.125 259 12545.35 121.42 54580.60 88888.00 2015-09-16 14:30:37.250 259 12545.30 121.47 54580.62 88888.00 2015-09-16 14:30:37.375 259 12545.33 121.55 54580.60 88888.00 2015-09-16 14:30:37.500 259 12545.30 121.60 54580.60 88888.00 2015-09-16 14:30:37.625 259 12545.25 121.58 54580.55 88888.00 2015-09-16 14:30:37.750 259 12545.23 121.53 54580.55 88888.00 2015-09-16 14:30:37.875 259 12545.25 121.50 54580.53 88888.00 2015-09-16 14:30:38.000 259 12545.30 121.55 54580.55 88888.00 2015-09-16 14:30:38.125 259 12545.35 121.60 54580.57 88888.00 2015-09-16 14:30:38.250 259 12545.38 121.60 54580.55 88888.00 2015-09-16 14:30:38.375 259 12545.48 121.60 54580.55 88888.00 2015-09-16 14:30:38.500 259 12545.45 121.58 54580.55 88888.00 2015-09-16 14:30:38.625 259 12545.38 121.60 54580.53 88888.00 2015-09-16 14:30:38.750 259 12545.40 121.65 54580.55 88888.00 2015-09-16 14:30:38.875 259 12545.50 121.65 54580.57 88888.00 2015-09-16 14:30:39.000 259 12545.55 121.70 54580.55 88888.00 2015-09-16 14:30:39.125 259 12545.52 121.72 54580.53 88888.00 2015-09-16 14:30:39.250 259 12545.50 121.78 54580.55 88888.00 2015-09-16 14:30:39.375 259 12545.52 121.78 54580.57 88888.00 2015-09-16 14:30:39.500 259 12545.55 121.72 54580.55 88888.00 2015-09-16 14:30:39.625 259 12545.58 121.75 54580.53 88888.00 2015-09-16 14:30:39.750 259 12545.58 121.78 54580.53 88888.00 2015-09-16 14:30:39.875 259 12545.58 121.80 54580.55 88888.00 2015-09-16 14:30:40.000 259 12545.55 121.83 54580.47 88888.00 2015-09-16 14:30:40.125 259 12545.58 121.83 54580.50 88888.00 2015-09-16 14:30:40.250 259 12545.58 121.85 54580.50 88888.00 2015-09-16 14:30:40.375 259 12545.55 121.85 54580.47 88888.00 2015-09-16 14:30:40.500 259 12545.48 121.85 54580.50 88888.00 2015-09-16 14:30:40.625 259 12545.52 121.80 54580.53 88888.00 2015-09-16 14:30:40.750 259 12545.62 121.80 54580.53 88888.00 2015-09-16 14:30:40.875 259 12545.62 121.85 54580.50 88888.00 2015-09-16 14:30:41.000 259 12545.65 121.88 54580.47 88888.00 2015-09-16 14:30:41.125 259 12545.67 121.88 54580.47 88888.00 2015-09-16 14:30:41.250 259 12545.65 121.83 54580.50 88888.00 2015-09-16 14:30:41.375 259 12545.70 121.88 54580.50 88888.00 2015-09-16 14:30:41.500 259 12545.75 121.90 54580.47 88888.00 2015-09-16 14:30:41.625 259 12545.80 121.90 54580.50 88888.00 2015-09-16 14:30:41.750 259 12545.80 121.90 54580.47 88888.00 2015-09-16 14:30:41.875 259 12545.77 121.95 54580.47 88888.00 2015-09-16 14:30:42.000 259 12545.77 122.03 54580.45 88888.00 2015-09-16 14:30:42.125 259 12545.83 122.08 54580.47 88888.00 2015-09-16 14:30:42.250 259 12545.80 122.00 54580.45 88888.00 2015-09-16 14:30:42.375 259 12545.77 122.00 54580.43 88888.00 2015-09-16 14:30:42.500 259 12545.75 121.97 54580.43 88888.00 2015-09-16 14:30:42.625 259 12545.77 122.00 54580.43 88888.00 2015-09-16 14:30:42.750 259 12545.83 122.03 54580.43 88888.00 2015-09-16 14:30:42.875 259 12545.77 122.03 54580.43 88888.00 2015-09-16 14:30:43.000 259 12545.70 122.05 54580.43 88888.00 2015-09-16 14:30:43.125 259 12545.67 122.00 54580.43 88888.00 2015-09-16 14:30:43.250 259 12545.73 122.00 54580.40 88888.00 2015-09-16 14:30:43.375 259 12545.77 122.00 54580.45 88888.00 2015-09-16 14:30:43.500 259 12545.77 122.00 54580.43 88888.00 2015-09-16 14:30:43.625 259 12545.85 122.00 54580.43 88888.00 2015-09-16 14:30:43.750 259 12545.88 122.00 54580.43 88888.00 2015-09-16 14:30:43.875 259 12545.90 122.03 54580.38 88888.00 2015-09-16 14:30:44.000 259 12545.90 122.08 54580.40 88888.00 2015-09-16 14:30:44.125 259 12545.83 122.05 54580.43 88888.00 2015-09-16 14:30:44.250 259 12545.80 122.05 54580.43 88888.00 2015-09-16 14:30:44.375 259 12545.85 122.08 54580.43 88888.00 2015-09-16 14:30:44.500 259 12545.88 122.05 54580.43 88888.00 2015-09-16 14:30:44.625 259 12545.90 122.05 54580.43 88888.00 2015-09-16 14:30:44.750 259 12545.95 122.03 54580.40 88888.00 2015-09-16 14:30:44.875 259 12545.98 122.00 54580.38 88888.00 2015-09-16 14:30:45.000 259 12545.98 122.08 54580.38 88888.00 2015-09-16 14:30:45.125 259 12545.98 122.12 54580.40 88888.00 2015-09-16 14:30:45.250 259 12546.00 122.03 54580.40 88888.00 2015-09-16 14:30:45.375 259 12546.08 122.00 54580.38 88888.00 2015-09-16 14:30:45.500 259 12546.12 122.05 54580.38 88888.00 2015-09-16 14:30:45.625 259 12546.08 122.08 54580.40 88888.00 2015-09-16 14:30:45.750 259 12546.00 122.05 54580.43 88888.00 2015-09-16 14:30:45.875 259 12546.00 122.03 54580.43 88888.00 2015-09-16 14:30:46.000 259 12546.08 122.05 54580.40 88888.00 2015-09-16 14:30:46.125 259 12546.12 122.12 54580.40 88888.00 2015-09-16 14:30:46.250 259 12546.10 122.15 54580.43 88888.00 2015-09-16 14:30:46.375 259 12546.10 122.17 54580.40 88888.00 2015-09-16 14:30:46.500 259 12546.15 122.20 54580.40 88888.00 2015-09-16 14:30:46.625 259 12546.17 122.17 54580.40 88888.00 2015-09-16 14:30:46.750 259 12546.10 122.12 54580.40 88888.00 2015-09-16 14:30:46.875 259 12546.05 122.05 54580.38 88888.00 2015-09-16 14:30:47.000 259 12546.05 122.03 54580.38 88888.00 2015-09-16 14:30:47.125 259 12546.08 122.05 54580.38 88888.00 2015-09-16 14:30:47.250 259 12546.10 122.05 54580.43 88888.00 2015-09-16 14:30:47.375 259 12546.12 122.05 54580.40 88888.00 2015-09-16 14:30:47.500 259 12546.10 122.03 54580.38 88888.00 2015-09-16 14:30:47.625 259 12546.08 122.03 54580.40 88888.00 2015-09-16 14:30:47.750 259 12546.15 122.03 54580.40 88888.00 2015-09-16 14:30:47.875 259 12546.23 122.05 54580.40 88888.00 2015-09-16 14:30:48.000 259 12546.25 122.00 54580.38 88888.00 2015-09-16 14:30:48.125 259 12546.20 122.03 54580.40 88888.00 2015-09-16 14:30:48.250 259 12546.23 122.05 54580.40 88888.00 2015-09-16 14:30:48.375 259 12546.27 122.05 54580.40 88888.00 2015-09-16 14:30:48.500 259 12546.25 122.05 54580.38 88888.00 2015-09-16 14:30:48.625 259 12546.25 122.12 54580.38 88888.00 2015-09-16 14:30:48.750 259 12546.33 122.10 54580.40 88888.00 2015-09-16 14:30:48.875 259 12546.35 122.08 54580.40 88888.00 2015-09-16 14:30:49.000 259 12546.35 122.08 54580.38 88888.00 2015-09-16 14:30:49.125 259 12546.33 122.05 54580.38 88888.00 2015-09-16 14:30:49.250 259 12546.25 122.08 54580.40 88888.00 2015-09-16 14:30:49.375 259 12546.30 122.05 54580.40 88888.00 2015-09-16 14:30:49.500 259 12546.27 121.97 54580.40 88888.00 2015-09-16 14:30:49.625 259 12546.20 121.95 54580.40 88888.00 2015-09-16 14:30:49.750 259 12546.17 122.03 54580.40 88888.00 2015-09-16 14:30:49.875 259 12546.25 122.08 54580.40 88888.00 2015-09-16 14:30:50.000 259 12546.30 122.10 54580.40 88888.00 2015-09-16 14:30:50.125 259 12546.30 122.12 54580.43 88888.00 2015-09-16 14:30:50.250 259 12546.27 122.12 54580.40 88888.00 2015-09-16 14:30:50.375 259 12546.35 122.17 54580.40 88888.00 2015-09-16 14:30:50.500 259 12546.38 122.22 54580.40 88888.00 2015-09-16 14:30:50.625 259 12546.35 122.20 54580.45 88888.00 2015-09-16 14:30:50.750 259 12546.33 122.12 54580.43 88888.00 2015-09-16 14:30:50.875 259 12546.35 122.12 54580.38 88888.00 2015-09-16 14:30:51.000 259 12546.35 122.12 54580.38 88888.00 2015-09-16 14:30:51.125 259 12546.33 122.10 54580.40 88888.00 2015-09-16 14:30:51.250 259 12546.30 122.10 54580.40 88888.00 2015-09-16 14:30:51.375 259 12546.35 122.12 54580.43 88888.00 2015-09-16 14:30:51.500 259 12546.27 122.12 54580.40 88888.00 2015-09-16 14:30:51.625 259 12546.25 122.12 54580.38 88888.00 2015-09-16 14:30:51.750 259 12546.27 122.08 54580.40 88888.00 2015-09-16 14:30:51.875 259 12546.33 122.08 54580.40 88888.00 2015-09-16 14:30:52.000 259 12546.33 122.08 54580.38 88888.00 2015-09-16 14:30:52.125 259 12546.33 122.12 54580.40 88888.00 2015-09-16 14:30:52.250 259 12546.35 122.10 54580.38 88888.00 2015-09-16 14:30:52.375 259 12546.35 122.10 54580.40 88888.00 2015-09-16 14:30:52.500 259 12546.38 122.10 54580.38 88888.00 2015-09-16 14:30:52.625 259 12546.40 122.10 54580.40 88888.00 2015-09-16 14:30:52.750 259 12546.42 122.08 54580.38 88888.00 2015-09-16 14:30:52.875 259 12546.42 122.08 54580.40 88888.00 2015-09-16 14:30:53.000 259 12546.42 122.05 54580.38 88888.00 2015-09-16 14:30:53.125 259 12546.45 122.08 54580.38 88888.00 2015-09-16 14:30:53.250 259 12546.38 122.05 54580.40 88888.00 2015-09-16 14:30:53.375 259 12546.33 122.08 54580.38 88888.00 2015-09-16 14:30:53.500 259 12546.30 122.05 54580.40 88888.00 2015-09-16 14:30:53.625 259 12546.35 122.05 54580.40 88888.00 2015-09-16 14:30:53.750 259 12546.40 122.08 54580.40 88888.00 2015-09-16 14:30:53.875 259 12546.40 122.08 54580.40 88888.00 2015-09-16 14:30:54.000 259 12546.40 122.03 54580.40 88888.00 2015-09-16 14:30:54.125 259 12546.42 122.03 54580.43 88888.00 2015-09-16 14:30:54.250 259 12546.38 122.05 54580.43 88888.00 2015-09-16 14:30:54.375 259 12546.40 122.05 54580.43 88888.00 2015-09-16 14:30:54.500 259 12546.38 122.05 54580.43 88888.00 2015-09-16 14:30:54.625 259 12546.35 122.03 54580.38 88888.00 2015-09-16 14:30:54.750 259 12546.38 122.03 54580.43 88888.00 2015-09-16 14:30:54.875 259 12546.38 122.03 54580.40 88888.00 2015-09-16 14:30:55.000 259 12546.40 121.97 54580.43 88888.00 2015-09-16 14:30:55.125 259 12546.48 121.92 54580.43 88888.00 2015-09-16 14:30:55.250 259 12546.45 121.88 54580.45 88888.00 2015-09-16 14:30:55.375 259 12546.42 121.88 54580.43 88888.00 2015-09-16 14:30:55.500 259 12546.38 121.85 54580.45 88888.00 2015-09-16 14:30:55.625 259 12546.42 121.85 54580.43 88888.00 2015-09-16 14:30:55.750 259 12546.48 121.88 54580.45 88888.00 2015-09-16 14:30:55.875 259 12546.48 121.90 54580.45 88888.00 2015-09-16 14:30:56.000 259 12546.48 121.88 54580.43 88888.00 2015-09-16 14:30:56.125 259 12546.40 121.83 54580.45 88888.00 2015-09-16 14:30:56.250 259 12546.40 121.80 54580.45 88888.00 2015-09-16 14:30:56.375 259 12546.42 121.83 54580.47 88888.00 2015-09-16 14:30:56.500 259 12546.42 121.85 54580.45 88888.00 2015-09-16 14:30:56.625 259 12546.40 121.83 54580.43 88888.00 2015-09-16 14:30:56.750 259 12546.42 121.80 54580.40 88888.00 2015-09-16 14:30:56.875 259 12546.42 121.83 54580.40 88888.00 2015-09-16 14:30:57.000 259 12546.45 121.83 54580.43 88888.00 2015-09-16 14:30:57.125 259 12546.48 121.88 54580.43 88888.00 2015-09-16 14:30:57.250 259 12546.45 121.90 54580.43 88888.00 2015-09-16 14:30:57.375 259 12546.45 121.90 54580.40 88888.00 2015-09-16 14:30:57.500 259 12546.42 121.92 54580.40 88888.00 2015-09-16 14:30:57.625 259 12546.45 121.92 54580.45 88888.00 2015-09-16 14:30:57.750 259 12546.45 121.95 54580.45 88888.00 2015-09-16 14:30:57.875 259 12546.42 121.90 54580.45 88888.00 2015-09-16 14:30:58.000 259 12546.45 121.90 54580.43 88888.00 2015-09-16 14:30:58.125 259 12546.42 121.88 54580.45 88888.00 2015-09-16 14:30:58.250 259 12546.48 121.90 54580.47 88888.00 2015-09-16 14:30:58.375 259 12546.52 121.90 54580.47 88888.00 2015-09-16 14:30:58.500 259 12546.50 121.88 54580.47 88888.00 2015-09-16 14:30:58.625 259 12546.50 121.90 54580.47 88888.00 2015-09-16 14:30:58.750 259 12546.48 121.92 54580.47 88888.00 2015-09-16 14:30:58.875 259 12546.45 121.88 54580.47 88888.00 2015-09-16 14:30:59.000 259 12546.45 121.88 54580.45 88888.00 2015-09-16 14:30:59.125 259 12546.48 121.85 54580.45 88888.00 2015-09-16 14:30:59.250 259 12546.48 121.88 54580.47 88888.00 2015-09-16 14:30:59.375 259 12546.50 121.95 54580.53 88888.00 2015-09-16 14:30:59.500 259 12546.48 121.92 54580.53 88888.00 2015-09-16 14:30:59.625 259 12546.48 121.88 54580.50 88888.00 2015-09-16 14:30:59.750 259 12546.50 121.78 54580.47 88888.00 2015-09-16 14:30:59.875 259 12546.55 121.72 54580.50 88888.00 2015-09-16 14:31:00.000 259 12546.55 121.78 54580.50 88888.00 2015-09-16 14:31:00.125 259 12546.58 121.80 54580.47 88888.00 2015-09-16 14:31:00.250 259 12546.60 121.85 54580.50 88888.00 2015-09-16 14:31:00.375 259 12546.62 121.85 54580.53 88888.00 2015-09-16 14:31:00.500 259 12546.58 121.83 54580.50 88888.00 2015-09-16 14:31:00.625 259 12546.60 121.83 54580.53 88888.00 2015-09-16 14:31:00.750 259 12546.58 121.85 54580.53 88888.00 2015-09-16 14:31:00.875 259 12546.60 121.85 54580.55 88888.00 2015-09-16 14:31:01.000 259 12546.60 121.83 54580.55 88888.00 2015-09-16 14:31:01.125 259 12546.58 121.78 54580.55 88888.00 2015-09-16 14:31:01.250 259 12546.52 121.80 54580.55 88888.00 2015-09-16 14:31:01.375 259 12546.55 121.80 54580.55 88888.00 2015-09-16 14:31:01.500 259 12546.60 121.80 54580.53 88888.00 2015-09-16 14:31:01.625 259 12546.60 121.75 54580.53 88888.00 2015-09-16 14:31:01.750 259 12546.55 121.75 54580.50 88888.00 2015-09-16 14:31:01.875 259 12546.50 121.78 54580.53 88888.00 2015-09-16 14:31:02.000 259 12546.50 121.78 54580.53 88888.00 2015-09-16 14:31:02.125 259 12546.60 121.78 54580.55 88888.00 2015-09-16 14:31:02.250 259 12546.58 121.80 54580.55 88888.00 2015-09-16 14:31:02.375 259 12546.60 121.78 54580.55 88888.00 2015-09-16 14:31:02.500 259 12546.65 121.75 54580.55 88888.00 2015-09-16 14:31:02.625 259 12546.65 121.75 54580.55 88888.00 2015-09-16 14:31:02.750 259 12546.62 121.75 54580.55 88888.00 2015-09-16 14:31:02.875 259 12546.62 121.78 54580.53 88888.00 2015-09-16 14:31:03.000 259 12546.62 121.78 54580.55 88888.00 2015-09-16 14:31:03.125 259 12546.65 121.78 54580.55 88888.00 2015-09-16 14:31:03.250 259 12546.65 121.78 54580.53 88888.00 2015-09-16 14:31:03.375 259 12546.67 121.75 54580.55 88888.00 2015-09-16 14:31:03.500 259 12546.60 121.78 54580.57 88888.00 2015-09-16 14:31:03.625 259 12546.58 121.80 54580.55 88888.00 2015-09-16 14:31:03.750 259 12546.60 121.75 54580.53 88888.00 2015-09-16 14:31:03.875 259 12546.62 121.72 54580.55 88888.00 2015-09-16 14:31:04.000 259 12546.60 121.70 54580.53 88888.00 2015-09-16 14:31:04.125 259 12546.58 121.72 54580.55 88888.00 2015-09-16 14:31:04.250 259 12546.58 121.72 54580.57 88888.00 2015-09-16 14:31:04.375 259 12546.58 121.70 54580.55 88888.00 2015-09-16 14:31:04.500 259 12546.60 121.72 54580.55 88888.00 2015-09-16 14:31:04.625 259 12546.65 121.70 54580.55 88888.00 2015-09-16 14:31:04.750 259 12546.62 121.70 54580.50 88888.00 2015-09-16 14:31:04.875 259 12546.58 121.72 54580.50 88888.00 2015-09-16 14:31:05.000 259 12546.62 121.67 54580.53 88888.00 2015-09-16 14:31:05.125 259 12546.65 121.65 54580.55 88888.00 2015-09-16 14:31:05.250 259 12546.58 121.70 54580.57 88888.00 2015-09-16 14:31:05.375 259 12546.60 121.72 54580.55 88888.00 2015-09-16 14:31:05.500 259 12546.67 121.75 54580.57 88888.00 2015-09-16 14:31:05.625 259 12546.70 121.72 54580.57 88888.00 2015-09-16 14:31:05.750 259 12546.67 121.70 54580.57 88888.00 2015-09-16 14:31:05.875 259 12546.65 121.72 54580.55 88888.00 2015-09-16 14:31:06.000 259 12546.73 121.72 54580.55 88888.00 2015-09-16 14:31:06.125 259 12546.75 121.72 54580.55 88888.00 2015-09-16 14:31:06.250 259 12546.67 121.72 54580.53 88888.00 2015-09-16 14:31:06.375 259 12546.67 121.70 54580.50 88888.00 2015-09-16 14:31:06.500 259 12546.67 121.70 54580.53 88888.00 2015-09-16 14:31:06.625 259 12546.67 121.70 54580.53 88888.00 2015-09-16 14:31:06.750 259 12546.67 121.75 54580.55 88888.00 2015-09-16 14:31:06.875 259 12546.67 121.75 54580.55 88888.00 2015-09-16 14:31:07.000 259 12546.65 121.72 54580.55 88888.00 2015-09-16 14:31:07.125 259 12546.60 121.75 54580.55 88888.00 2015-09-16 14:31:07.250 259 12546.62 121.72 54580.55 88888.00 2015-09-16 14:31:07.375 259 12546.67 121.70 54580.55 88888.00 2015-09-16 14:31:07.500 259 12546.67 121.70 54580.55 88888.00 2015-09-16 14:31:07.625 259 12546.73 121.72 54580.57 88888.00 2015-09-16 14:31:07.750 259 12546.75 121.72 54580.60 88888.00 2015-09-16 14:31:07.875 259 12546.80 121.75 54580.57 88888.00 2015-09-16 14:31:08.000 259 12546.85 121.75 54580.55 88888.00 2015-09-16 14:31:08.125 259 12546.83 121.75 54580.57 88888.00 2015-09-16 14:31:08.250 259 12546.73 121.72 54580.57 88888.00 2015-09-16 14:31:08.375 259 12546.73 121.72 54580.60 88888.00 2015-09-16 14:31:08.500 259 12546.73 121.72 54580.60 88888.00 2015-09-16 14:31:08.625 259 12546.70 121.72 54580.57 88888.00 2015-09-16 14:31:08.750 259 12546.73 121.72 54580.60 88888.00 2015-09-16 14:31:08.875 259 12546.75 121.75 54580.60 88888.00 2015-09-16 14:31:09.000 259 12546.77 121.72 54580.57 88888.00 2015-09-16 14:31:09.125 259 12546.77 121.72 54580.60 88888.00 2015-09-16 14:31:09.250 259 12546.75 121.70 54580.60 88888.00 2015-09-16 14:31:09.375 259 12546.80 121.75 54580.57 88888.00 2015-09-16 14:31:09.500 259 12546.83 121.78 54580.60 88888.00 2015-09-16 14:31:09.625 259 12546.80 121.75 54580.60 88888.00 2015-09-16 14:31:09.750 259 12546.85 121.72 54580.60 88888.00 2015-09-16 14:31:09.875 259 12546.88 121.72 54580.60 88888.00 2015-09-16 14:31:10.000 259 12546.80 121.70 54580.57 88888.00 2015-09-16 14:31:10.125 259 12546.80 121.70 54580.60 88888.00 2015-09-16 14:31:10.250 259 12546.77 121.72 54580.60 88888.00 2015-09-16 14:31:10.375 259 12546.80 121.75 54580.60 88888.00 2015-09-16 14:31:10.500 259 12546.75 121.70 54580.60 88888.00 2015-09-16 14:31:10.625 259 12546.70 121.67 54580.62 88888.00 2015-09-16 14:31:10.750 259 12546.70 121.67 54580.57 88888.00 2015-09-16 14:31:10.875 259 12546.73 121.70 54580.57 88888.00 2015-09-16 14:31:11.000 259 12546.73 121.70 54580.57 88888.00 2015-09-16 14:31:11.125 259 12546.67 121.72 54580.60 88888.00 2015-09-16 14:31:11.250 259 12546.67 121.78 54580.62 88888.00 2015-09-16 14:31:11.375 259 12546.75 121.80 54580.62 88888.00 2015-09-16 14:31:11.500 259 12546.75 121.78 54580.62 88888.00 2015-09-16 14:31:11.625 259 12546.75 121.80 54580.62 88888.00 2015-09-16 14:31:11.750 259 12546.80 121.80 54580.62 88888.00 2015-09-16 14:31:11.875 259 12546.75 121.78 54580.62 88888.00 2015-09-16 14:31:12.000 259 12546.75 121.75 54580.62 88888.00 2015-09-16 14:31:12.125 259 12546.77 121.75 54580.62 88888.00 2015-09-16 14:31:12.250 259 12546.83 121.72 54580.65 88888.00 2015-09-16 14:31:12.375 259 12546.90 121.70 54580.62 88888.00 2015-09-16 14:31:12.500 259 12546.85 121.72 54580.62 88888.00 2015-09-16 14:31:12.625 259 12546.85 121.78 54580.62 88888.00 2015-09-16 14:31:12.750 259 12546.85 121.83 54580.65 88888.00 2015-09-16 14:31:12.875 259 12546.90 121.85 54580.62 88888.00 2015-09-16 14:31:13.000 259 12546.92 121.78 54580.60 88888.00 2015-09-16 14:31:13.125 259 12546.88 121.72 54580.65 88888.00 2015-09-16 14:31:13.250 259 12546.88 121.65 54580.62 88888.00 2015-09-16 14:31:13.375 259 12546.85 121.67 54580.65 88888.00 2015-09-16 14:31:13.500 259 12546.85 121.65 54580.70 88888.00 2015-09-16 14:31:13.625 259 12546.90 121.67 54580.70 88888.00 2015-09-16 14:31:13.750 259 12546.95 121.65 54580.68 88888.00 2015-09-16 14:31:13.875 259 12546.98 121.62 54580.70 88888.00 2015-09-16 14:31:14.000 259 12546.88 121.62 54580.68 88888.00 2015-09-16 14:31:14.125 259 12546.88 121.60 54580.70 88888.00 2015-09-16 14:31:14.250 259 12546.83 121.60 54580.68 88888.00 2015-09-16 14:31:14.375 259 12546.85 121.60 54580.70 88888.00 2015-09-16 14:31:14.500 259 12546.88 121.60 54580.70 88888.00 2015-09-16 14:31:14.625 259 12546.90 121.60 54580.70 88888.00 2015-09-16 14:31:14.750 259 12546.90 121.60 54580.70 88888.00 2015-09-16 14:31:14.875 259 12546.90 121.60 54580.68 88888.00 2015-09-16 14:31:15.000 259 12546.85 121.55 54580.68 88888.00 2015-09-16 14:31:15.125 259 12546.85 121.55 54580.68 88888.00 2015-09-16 14:31:15.250 259 12546.92 121.58 54580.72 88888.00 2015-09-16 14:31:15.375 259 12546.92 121.60 54580.72 88888.00 2015-09-16 14:31:15.500 259 12546.88 121.58 54580.70 88888.00 2015-09-16 14:31:15.625 259 12546.88 121.53 54580.65 88888.00 2015-09-16 14:31:15.750 259 12546.92 121.53 54580.68 88888.00 2015-09-16 14:31:15.875 259 12546.95 121.55 54580.70 88888.00 2015-09-16 14:31:16.000 259 12547.02 121.58 54580.70 88888.00 2015-09-16 14:31:16.125 259 12547.02 121.55 54580.70 88888.00 2015-09-16 14:31:16.250 259 12546.92 121.53 54580.72 88888.00 2015-09-16 14:31:16.375 259 12546.90 121.55 54580.72 88888.00 2015-09-16 14:31:16.500 259 12546.90 121.55 54580.72 88888.00 2015-09-16 14:31:16.625 259 12546.95 121.58 54580.70 88888.00 2015-09-16 14:31:16.750 259 12546.95 121.58 54580.70 88888.00 2015-09-16 14:31:16.875 259 12547.00 121.58 54580.70 88888.00 2015-09-16 14:31:17.000 259 12547.02 121.58 54580.72 88888.00 2015-09-16 14:31:17.125 259 12547.02 121.55 54580.72 88888.00 2015-09-16 14:31:17.250 259 12547.02 121.55 54580.75 88888.00 2015-09-16 14:31:17.375 259 12547.02 121.60 54580.72 88888.00 2015-09-16 14:31:17.500 259 12546.98 121.60 54580.75 88888.00 2015-09-16 14:31:17.625 259 12547.00 121.60 54580.72 88888.00 2015-09-16 14:31:17.750 259 12547.02 121.60 54580.72 88888.00 2015-09-16 14:31:17.875 259 12547.02 121.58 54580.72 88888.00 2015-09-16 14:31:18.000 259 12547.05 121.60 54580.72 88888.00 2015-09-16 14:31:18.125 259 12547.05 121.60 54580.72 88888.00 2015-09-16 14:31:18.250 259 12546.98 121.60 54580.72 88888.00 2015-09-16 14:31:18.375 259 12547.00 121.60 54580.72 88888.00 2015-09-16 14:31:18.500 259 12547.08 121.60 54580.72 88888.00 2015-09-16 14:31:18.625 259 12547.08 121.62 54580.72 88888.00 2015-09-16 14:31:18.750 259 12547.08 121.62 54580.72 88888.00 2015-09-16 14:31:18.875 259 12547.05 121.60 54580.72 88888.00 2015-09-16 14:31:19.000 259 12547.05 121.58 54580.72 88888.00 2015-09-16 14:31:19.125 259 12547.02 121.60 54580.72 88888.00 2015-09-16 14:31:19.250 259 12547.08 121.60 54580.78 88888.00 2015-09-16 14:31:19.375 259 12547.15 121.60 54580.75 88888.00 2015-09-16 14:31:19.500 259 12547.15 121.60 54580.75 88888.00 2015-09-16 14:31:19.625 259 12547.12 121.58 54580.75 88888.00 2015-09-16 14:31:19.750 259 12547.10 121.55 54580.75 88888.00 2015-09-16 14:31:19.875 259 12547.08 121.58 54580.78 88888.00 2015-09-16 14:31:20.000 259 12547.05 121.62 54580.75 88888.00 2015-09-16 14:31:20.125 259 12547.02 121.70 54580.78 88888.00 2015-09-16 14:31:20.250 259 12547.02 121.78 54580.78 88888.00 2015-09-16 14:31:20.375 259 12547.05 121.78 54580.78 88888.00 2015-09-16 14:31:20.500 259 12547.05 121.75 54580.75 88888.00 2015-09-16 14:31:20.625 259 12547.12 121.78 54580.78 88888.00 2015-09-16 14:31:20.750 259 12547.20 121.78 54580.75 88888.00 2015-09-16 14:31:20.875 259 12547.23 121.80 54580.75 88888.00 2015-09-16 14:31:21.000 259 12547.20 121.78 54580.72 88888.00 2015-09-16 14:31:21.125 259 12547.17 121.75 54580.75 88888.00 2015-09-16 14:31:21.250 259 12547.15 121.70 54580.75 88888.00 2015-09-16 14:31:21.375 259 12547.23 121.72 54580.75 88888.00 2015-09-16 14:31:21.500 259 12547.23 121.75 54580.75 88888.00 2015-09-16 14:31:21.625 259 12547.20 121.72 54580.75 88888.00 2015-09-16 14:31:21.750 259 12547.23 121.75 54580.75 88888.00 2015-09-16 14:31:21.875 259 12547.25 121.78 54580.78 88888.00 2015-09-16 14:31:22.000 259 12547.23 121.80 54580.75 88888.00 2015-09-16 14:31:22.125 259 12547.23 121.83 54580.80 88888.00 2015-09-16 14:31:22.250 259 12547.27 121.83 54580.80 88888.00 2015-09-16 14:31:22.375 259 12547.33 121.80 54580.78 88888.00 2015-09-16 14:31:22.500 259 12547.33 121.80 54580.78 88888.00 2015-09-16 14:31:22.625 259 12547.30 121.83 54580.80 88888.00 2015-09-16 14:31:22.750 259 12547.27 121.85 54580.75 88888.00 2015-09-16 14:31:22.875 259 12547.27 121.92 54580.75 88888.00 2015-09-16 14:31:23.000 259 12547.33 121.90 54580.75 88888.00 2015-09-16 14:31:23.125 259 12547.33 121.90 54580.78 88888.00 2015-09-16 14:31:23.250 259 12547.25 121.92 54580.75 88888.00 2015-09-16 14:31:23.375 259 12547.25 121.97 54580.78 88888.00 2015-09-16 14:31:23.500 259 12547.23 121.97 54580.78 88888.00 2015-09-16 14:31:23.625 259 12547.27 121.95 54580.75 88888.00 2015-09-16 14:31:23.750 259 12547.38 121.95 54580.75 88888.00 2015-09-16 14:31:23.875 259 12547.40 121.97 54580.75 88888.00 2015-09-16 14:31:24.000 259 12547.42 121.97 54580.75 88888.00 2015-09-16 14:31:24.125 259 12547.48 121.95 54580.78 88888.00 2015-09-16 14:31:24.250 259 12547.48 121.92 54580.78 88888.00 2015-09-16 14:31:24.375 259 12547.50 121.90 54580.75 88888.00 2015-09-16 14:31:24.500 259 12547.52 121.88 54580.75 88888.00 2015-09-16 14:31:24.625 259 12547.58 121.88 54580.75 88888.00 2015-09-16 14:31:24.750 259 12547.60 121.90 54580.75 88888.00 2015-09-16 14:31:24.875 259 12547.60 121.92 54580.78 88888.00 2015-09-16 14:31:25.000 259 12547.58 121.90 54580.75 88888.00 2015-09-16 14:31:25.125 259 12547.62 121.90 54580.78 88888.00 2015-09-16 14:31:25.250 259 12547.58 121.85 54580.78 88888.00 2015-09-16 14:31:25.375 259 12547.55 121.88 54580.78 88888.00 2015-09-16 14:31:25.500 259 12547.52 121.92 54580.78 88888.00 2015-09-16 14:31:25.625 259 12547.58 121.90 54580.75 88888.00 2015-09-16 14:31:25.750 259 12547.55 121.90 54580.75 88888.00 2015-09-16 14:31:25.875 259 12547.55 121.92 54580.78 88888.00 2015-09-16 14:31:26.000 259 12547.52 121.88 54580.75 88888.00 2015-09-16 14:31:26.125 259 12547.55 121.80 54580.78 88888.00 2015-09-16 14:31:26.250 259 12547.50 121.85 54580.80 88888.00 2015-09-16 14:31:26.375 259 12547.50 121.90 54580.78 88888.00 2015-09-16 14:31:26.500 259 12547.52 121.92 54580.75 88888.00 2015-09-16 14:31:26.625 259 12547.55 121.92 54580.75 88888.00 2015-09-16 14:31:26.750 259 12547.58 121.88 54580.78 88888.00 2015-09-16 14:31:26.875 259 12547.62 121.85 54580.78 88888.00 2015-09-16 14:31:27.000 259 12547.70 121.80 54580.80 88888.00 2015-09-16 14:31:27.125 259 12547.65 121.85 54580.80 88888.00 2015-09-16 14:31:27.250 259 12547.58 121.95 54580.82 88888.00 2015-09-16 14:31:27.375 259 12547.62 121.97 54580.82 88888.00 2015-09-16 14:31:27.500 259 12547.65 121.92 54580.80 88888.00 2015-09-16 14:31:27.625 259 12547.62 121.92 54580.75 88888.00 2015-09-16 14:31:27.750 259 12547.65 121.90 54580.75 88888.00 2015-09-16 14:31:27.875 259 12547.65 121.90 54580.78 88888.00 2015-09-16 14:31:28.000 259 12547.65 121.90 54580.78 88888.00 2015-09-16 14:31:28.125 259 12547.58 121.95 54580.80 88888.00 2015-09-16 14:31:28.250 259 12547.50 121.97 54580.80 88888.00 2015-09-16 14:31:28.375 259 12547.60 121.97 54580.80 88888.00 2015-09-16 14:31:28.500 259 12547.73 122.05 54580.80 88888.00 2015-09-16 14:31:28.625 259 12547.70 122.08 54580.80 88888.00 2015-09-16 14:31:28.750 259 12547.67 122.05 54580.80 88888.00 2015-09-16 14:31:28.875 259 12547.70 122.03 54580.80 88888.00 2015-09-16 14:31:29.000 259 12547.70 121.97 54580.80 88888.00 2015-09-16 14:31:29.125 259 12547.70 122.03 54580.82 88888.00 2015-09-16 14:31:29.250 259 12547.73 121.97 54580.82 88888.00 2015-09-16 14:31:29.375 259 12547.80 121.95 54580.80 88888.00 2015-09-16 14:31:29.500 259 12547.83 121.95 54580.80 88888.00 2015-09-16 14:31:29.625 259 12547.80 121.92 54580.82 88888.00 2015-09-16 14:31:29.750 259 12547.85 121.92 54580.85 88888.00 2015-09-16 14:31:29.875 259 12547.88 121.95 54580.85 88888.00 2015-09-16 14:31:30.000 259 12547.77 121.97 54580.82 88888.00 2015-09-16 14:31:30.125 259 12547.80 122.00 54580.85 88888.00 2015-09-16 14:31:30.250 259 12547.85 122.00 54580.82 88888.00 2015-09-16 14:31:30.375 259 12547.85 121.97 54580.82 88888.00 2015-09-16 14:31:30.500 259 12547.85 121.97 54580.82 88888.00 2015-09-16 14:31:30.625 259 12547.92 121.97 54580.82 88888.00 2015-09-16 14:31:30.750 259 12548.00 122.05 54580.82 88888.00 2015-09-16 14:31:30.875 259 12548.00 122.03 54580.82 88888.00 2015-09-16 14:31:31.000 259 12547.95 122.00 54580.82 88888.00 2015-09-16 14:31:31.125 259 12547.92 121.97 54580.85 88888.00 2015-09-16 14:31:31.250 259 12547.90 121.97 54580.85 88888.00 2015-09-16 14:31:31.375 259 12547.95 122.00 54580.85 88888.00 2015-09-16 14:31:31.500 259 12547.95 122.03 54580.82 88888.00 2015-09-16 14:31:31.625 259 12547.92 122.03 54580.82 88888.00 2015-09-16 14:31:31.750 259 12547.92 122.00 54580.85 88888.00 2015-09-16 14:31:31.875 259 12547.92 122.00 54580.85 88888.00 2015-09-16 14:31:32.000 259 12547.88 121.97 54580.82 88888.00 2015-09-16 14:31:32.125 259 12547.90 121.97 54580.85 88888.00 2015-09-16 14:31:32.250 259 12547.83 121.92 54580.82 88888.00 2015-09-16 14:31:32.375 259 12547.88 121.95 54580.85 88888.00 2015-09-16 14:31:32.500 259 12547.80 121.97 54580.85 88888.00 2015-09-16 14:31:32.625 259 12547.80 121.97 54580.88 88888.00 2015-09-16 14:31:32.750 259 12547.85 121.97 54580.88 88888.00 2015-09-16 14:31:32.875 259 12547.88 121.95 54580.88 88888.00 2015-09-16 14:31:33.000 259 12547.95 121.90 54580.88 88888.00 2015-09-16 14:31:33.125 259 12547.98 121.90 54580.88 88888.00 2015-09-16 14:31:33.250 259 12547.88 121.95 54580.88 88888.00 2015-09-16 14:31:33.375 259 12547.83 121.97 54580.88 88888.00 2015-09-16 14:31:33.500 259 12547.80 121.97 54580.88 88888.00 2015-09-16 14:31:33.625 259 12547.85 121.95 54580.90 88888.00 2015-09-16 14:31:33.750 259 12547.90 121.97 54580.90 88888.00 2015-09-16 14:31:33.875 259 12547.92 122.00 54580.90 88888.00 2015-09-16 14:31:34.000 259 12547.90 122.03 54580.88 88888.00 2015-09-16 14:31:34.125 259 12547.92 122.00 54580.88 88888.00 2015-09-16 14:31:34.250 259 12547.85 121.97 54580.90 88888.00 2015-09-16 14:31:34.375 259 12547.83 121.97 54580.90 88888.00 2015-09-16 14:31:34.500 259 12547.88 121.95 54580.88 88888.00 2015-09-16 14:31:34.625 259 12547.95 121.92 54580.88 88888.00 2015-09-16 14:31:34.750 259 12547.98 121.92 54580.88 88888.00 2015-09-16 14:31:34.875 259 12547.98 121.95 54580.90 88888.00 2015-09-16 14:31:35.000 259 12547.98 121.92 54580.88 88888.00 2015-09-16 14:31:35.125 259 12547.98 121.92 54580.88 88888.00 2015-09-16 14:31:35.250 259 12547.92 121.90 54580.88 88888.00 2015-09-16 14:31:35.375 259 12547.95 121.90 54580.90 88888.00 2015-09-16 14:31:35.500 259 12547.95 121.95 54580.90 88888.00 2015-09-16 14:31:35.625 259 12547.98 121.92 54580.90 88888.00 2015-09-16 14:31:35.750 259 12548.00 121.85 54580.88 88888.00 2015-09-16 14:31:35.875 259 12548.05 121.90 54580.88 88888.00 2015-09-16 14:31:36.000 259 12548.08 121.97 54580.88 88888.00 2015-09-16 14:31:36.125 259 12548.08 121.97 54580.88 88888.00 2015-09-16 14:31:36.250 259 12548.02 121.97 54580.90 88888.00 2015-09-16 14:31:36.375 259 12548.02 121.97 54580.90 88888.00 2015-09-16 14:31:36.500 259 12548.00 122.00 54580.90 88888.00 2015-09-16 14:31:36.625 259 12548.00 121.97 54580.90 88888.00 2015-09-16 14:31:36.750 259 12548.00 121.97 54580.93 88888.00 2015-09-16 14:31:36.875 259 12547.98 122.03 54580.93 88888.00 2015-09-16 14:31:37.000 259 12548.00 122.03 54580.93 88888.00 2015-09-16 14:31:37.125 259 12548.00 122.03 54580.93 88888.00 2015-09-16 14:31:37.250 259 12548.00 122.03 54580.93 88888.00 2015-09-16 14:31:37.375 259 12548.05 122.03 54580.93 88888.00 2015-09-16 14:31:37.500 259 12548.00 122.00 54580.93 88888.00 2015-09-16 14:31:37.625 259 12547.92 122.00 54580.90 88888.00 2015-09-16 14:31:37.750 259 12547.90 122.03 54580.90 88888.00 2015-09-16 14:31:37.875 259 12547.98 122.03 54580.90 88888.00 2015-09-16 14:31:38.000 259 12548.02 122.05 54580.90 88888.00 2015-09-16 14:31:38.125 259 12548.00 122.03 54580.95 88888.00 2015-09-16 14:31:38.250 259 12547.98 122.03 54580.95 88888.00 2015-09-16 14:31:38.375 259 12548.00 122.05 54580.95 88888.00 2015-09-16 14:31:38.500 259 12548.05 122.08 54580.95 88888.00 2015-09-16 14:31:38.625 259 12548.02 122.08 54580.93 88888.00 2015-09-16 14:31:38.750 259 12548.02 122.05 54580.90 88888.00 2015-09-16 14:31:38.875 259 12548.05 122.05 54580.90 88888.00 2015-09-16 14:31:39.000 259 12548.02 122.05 54580.90 88888.00 2015-09-16 14:31:39.125 259 12548.08 122.03 54580.90 88888.00 2015-09-16 14:31:39.250 259 12548.05 122.08 54580.90 88888.00 2015-09-16 14:31:39.375 259 12548.05 122.08 54580.90 88888.00 2015-09-16 14:31:39.500 259 12548.10 122.08 54580.93 88888.00 2015-09-16 14:31:39.625 259 12548.08 122.10 54580.93 88888.00 2015-09-16 14:31:39.750 259 12548.02 122.08 54580.90 88888.00 2015-09-16 14:31:39.875 259 12547.98 122.03 54580.90 88888.00 2015-09-16 14:31:40.000 259 12548.02 122.08 54580.90 88888.00 2015-09-16 14:31:40.125 259 12548.05 122.10 54580.90 88888.00 2015-09-16 14:31:40.250 259 12548.02 122.10 54580.93 88888.00 2015-09-16 14:31:40.375 259 12548.00 122.08 54580.93 88888.00 2015-09-16 14:31:40.500 259 12548.00 122.08 54580.93 88888.00 2015-09-16 14:31:40.625 259 12548.05 122.12 54580.93 88888.00 2015-09-16 14:31:40.750 259 12548.02 122.08 54580.93 88888.00 2015-09-16 14:31:40.875 259 12547.98 122.12 54580.93 88888.00 2015-09-16 14:31:41.000 259 12548.00 122.15 54580.93 88888.00 2015-09-16 14:31:41.125 259 12548.02 122.20 54580.93 88888.00 2015-09-16 14:31:41.250 259 12548.02 122.17 54580.93 88888.00 2015-09-16 14:31:41.375 259 12548.08 122.17 54580.93 88888.00 2015-09-16 14:31:41.500 259 12548.02 122.15 54580.93 88888.00 2015-09-16 14:31:41.625 259 12548.05 122.12 54580.95 88888.00 2015-09-16 14:31:41.750 259 12548.00 122.08 54580.95 88888.00 2015-09-16 14:31:41.875 259 12547.98 122.10 54580.93 88888.00 2015-09-16 14:31:42.000 259 12548.02 122.12 54580.93 88888.00 2015-09-16 14:31:42.125 259 12548.05 122.15 54580.95 88888.00 2015-09-16 14:31:42.250 259 12547.98 122.15 54580.95 88888.00 2015-09-16 14:31:42.375 259 12547.95 122.20 54580.93 88888.00 2015-09-16 14:31:42.500 259 12547.98 122.20 54580.93 88888.00 2015-09-16 14:31:42.625 259 12547.98 122.17 54580.95 88888.00 2015-09-16 14:31:42.750 259 12547.98 122.17 54580.93 88888.00 2015-09-16 14:31:42.875 259 12548.00 122.17 54580.93 88888.00 2015-09-16 14:31:43.000 259 12547.98 122.20 54580.93 88888.00 2015-09-16 14:31:43.125 259 12547.95 122.15 54580.93 88888.00 2015-09-16 14:31:43.250 259 12547.92 122.15 54580.95 88888.00 2015-09-16 14:31:43.375 259 12548.00 122.17 54580.95 88888.00 2015-09-16 14:31:43.500 259 12547.98 122.20 54580.95 88888.00 2015-09-16 14:31:43.625 259 12547.95 122.17 54580.95 88888.00 2015-09-16 14:31:43.750 259 12547.98 122.20 54580.95 88888.00 2015-09-16 14:31:43.875 259 12547.98 122.15 54580.95 88888.00 2015-09-16 14:31:44.000 259 12547.95 122.12 54580.93 88888.00 2015-09-16 14:31:44.125 259 12547.90 122.15 54580.95 88888.00 2015-09-16 14:31:44.250 259 12547.88 122.17 54580.95 88888.00 2015-09-16 14:31:44.375 259 12547.92 122.20 54580.97 88888.00 2015-09-16 14:31:44.500 259 12547.92 122.25 54581.00 88888.00 2015-09-16 14:31:44.625 259 12547.98 122.22 54580.97 88888.00 2015-09-16 14:31:44.750 259 12547.98 122.17 54581.00 88888.00 2015-09-16 14:31:44.875 259 12547.92 122.20 54581.00 88888.00 2015-09-16 14:31:45.000 259 12547.90 122.25 54580.97 88888.00 2015-09-16 14:31:45.125 259 12547.90 122.22 54581.00 88888.00 2015-09-16 14:31:45.250 259 12547.90 122.20 54580.97 88888.00 2015-09-16 14:31:45.375 259 12547.90 122.22 54580.97 88888.00 2015-09-16 14:31:45.500 259 12547.90 122.22 54580.97 88888.00 2015-09-16 14:31:45.625 259 12547.90 122.22 54580.97 88888.00 2015-09-16 14:31:45.750 259 12547.92 122.22 54581.00 88888.00 2015-09-16 14:31:45.875 259 12547.95 122.25 54580.97 88888.00 2015-09-16 14:31:46.000 259 12547.98 122.28 54580.95 88888.00 2015-09-16 14:31:46.125 259 12547.95 122.28 54580.97 88888.00 2015-09-16 14:31:46.250 259 12547.90 122.33 54581.00 88888.00 2015-09-16 14:31:46.375 259 12547.90 122.33 54580.97 88888.00 2015-09-16 14:31:46.500 259 12547.92 122.40 54580.97 88888.00 2015-09-16 14:31:46.625 259 12547.95 122.38 54581.00 88888.00 2015-09-16 14:31:46.750 259 12547.98 122.33 54581.00 88888.00 2015-09-16 14:31:46.875 259 12547.95 122.35 54580.97 88888.00 2015-09-16 14:31:47.000 259 12547.92 122.35 54580.97 88888.00 2015-09-16 14:31:47.125 259 12547.92 122.33 54581.00 88888.00 2015-09-16 14:31:47.250 259 12547.95 122.38 54581.03 88888.00 2015-09-16 14:31:47.375 259 12548.00 122.40 54581.00 88888.00 2015-09-16 14:31:47.500 259 12547.95 122.40 54581.00 88888.00 2015-09-16 14:31:47.625 259 12547.90 122.42 54580.95 88888.00 2015-09-16 14:31:47.750 259 12547.92 122.45 54580.97 88888.00 2015-09-16 14:31:47.875 259 12547.95 122.45 54581.00 88888.00 2015-09-16 14:31:48.000 259 12547.95 122.45 54580.97 88888.00 2015-09-16 14:31:48.125 259 12548.00 122.45 54581.00 88888.00 2015-09-16 14:31:48.250 259 12547.95 122.45 54581.03 88888.00 2015-09-16 14:31:48.375 259 12547.92 122.47 54581.05 88888.00 2015-09-16 14:31:48.500 259 12547.98 122.42 54581.05 88888.00 2015-09-16 14:31:48.625 259 12548.00 122.42 54581.05 88888.00 2015-09-16 14:31:48.750 259 12547.98 122.40 54581.05 88888.00 2015-09-16 14:31:48.875 259 12548.00 122.40 54581.07 88888.00 2015-09-16 14:31:49.000 259 12548.00 122.40 54581.07 88888.00 2015-09-16 14:31:49.125 259 12547.92 122.38 54581.05 88888.00 2015-09-16 14:31:49.250 259 12547.85 122.38 54581.07 88888.00 2015-09-16 14:31:49.375 259 12547.85 122.40 54581.05 88888.00 2015-09-16 14:31:49.500 259 12547.88 122.40 54581.05 88888.00 2015-09-16 14:31:49.625 259 12547.95 122.40 54581.05 88888.00 2015-09-16 14:31:49.750 259 12547.98 122.38 54581.05 88888.00 2015-09-16 14:31:49.875 259 12548.02 122.40 54581.03 88888.00 2015-09-16 14:31:50.000 259 12548.00 122.40 54581.03 88888.00 2015-09-16 14:31:50.125 259 12548.00 122.42 54581.05 88888.00 2015-09-16 14:31:50.250 259 12547.98 122.40 54581.07 88888.00 2015-09-16 14:31:50.375 259 12548.00 122.42 54581.07 88888.00 2015-09-16 14:31:50.500 259 12548.02 122.42 54581.07 88888.00 2015-09-16 14:31:50.625 259 12548.02 122.42 54581.07 88888.00 2015-09-16 14:31:50.750 259 12548.10 122.45 54581.05 88888.00 2015-09-16 14:31:50.875 259 12548.15 122.47 54581.05 88888.00 2015-09-16 14:31:51.000 259 12548.08 122.47 54581.05 88888.00 2015-09-16 14:31:51.125 259 12547.95 122.50 54581.05 88888.00 2015-09-16 14:31:51.250 259 12547.92 122.47 54581.07 88888.00 2015-09-16 14:31:51.375 259 12547.98 122.45 54581.10 88888.00 2015-09-16 14:31:51.500 259 12548.00 122.45 54581.07 88888.00 2015-09-16 14:31:51.625 259 12548.08 122.42 54581.07 88888.00 2015-09-16 14:31:51.750 259 12548.12 122.42 54581.07 88888.00 2015-09-16 14:31:51.875 259 12548.08 122.42 54581.07 88888.00 2015-09-16 14:31:52.000 259 12548.05 122.42 54581.07 88888.00 2015-09-16 14:31:52.125 259 12548.05 122.38 54581.07 88888.00 2015-09-16 14:31:52.250 259 12548.05 122.38 54581.07 88888.00 2015-09-16 14:31:52.375 259 12548.05 122.40 54581.07 88888.00 2015-09-16 14:31:52.500 259 12548.00 122.40 54581.10 88888.00 2015-09-16 14:31:52.625 259 12548.02 122.38 54581.10 88888.00 2015-09-16 14:31:52.750 259 12548.05 122.35 54581.10 88888.00 2015-09-16 14:31:52.875 259 12548.02 122.38 54581.07 88888.00 2015-09-16 14:31:53.000 259 12548.05 122.38 54581.05 88888.00 2015-09-16 14:31:53.125 259 12548.10 122.35 54581.10 88888.00 2015-09-16 14:31:53.250 259 12548.10 122.38 54581.12 88888.00 2015-09-16 14:31:53.375 259 12548.08 122.35 54581.10 88888.00 2015-09-16 14:31:53.500 259 12548.05 122.33 54581.07 88888.00 2015-09-16 14:31:53.625 259 12548.08 122.35 54581.10 88888.00 2015-09-16 14:31:53.750 259 12548.08 122.38 54581.10 88888.00 2015-09-16 14:31:53.875 259 12548.10 122.38 54581.12 88888.00 2015-09-16 14:31:54.000 259 12548.08 122.35 54581.10 88888.00 2015-09-16 14:31:54.125 259 12548.05 122.33 54581.12 88888.00 2015-09-16 14:31:54.250 259 12548.00 122.33 54581.12 88888.00 2015-09-16 14:31:54.375 259 12548.02 122.38 54581.12 88888.00 2015-09-16 14:31:54.500 259 12548.05 122.38 54581.12 88888.00 2015-09-16 14:31:54.625 259 12548.15 122.33 54581.12 88888.00 2015-09-16 14:31:54.750 259 12548.12 122.30 54581.12 88888.00 2015-09-16 14:31:54.875 259 12548.08 122.28 54581.10 88888.00 2015-09-16 14:31:55.000 259 12548.10 122.28 54581.12 88888.00 2015-09-16 14:31:55.125 259 12548.08 122.33 54581.15 88888.00 2015-09-16 14:31:55.250 259 12548.05 122.33 54581.15 88888.00 2015-09-16 14:31:55.375 259 12548.12 122.35 54581.15 88888.00 2015-09-16 14:31:55.500 259 12548.12 122.33 54581.15 88888.00 2015-09-16 14:31:55.625 259 12548.08 122.30 54581.15 88888.00 2015-09-16 14:31:55.750 259 12548.08 122.33 54581.18 88888.00 2015-09-16 14:31:55.875 259 12548.15 122.35 54581.15 88888.00 2015-09-16 14:31:56.000 259 12548.20 122.38 54581.18 88888.00 2015-09-16 14:31:56.125 259 12548.25 122.40 54581.18 88888.00 2015-09-16 14:31:56.250 259 12548.23 122.38 54581.18 88888.00 2015-09-16 14:31:56.375 259 12548.23 122.38 54581.18 88888.00 2015-09-16 14:31:56.500 259 12548.15 122.40 54581.18 88888.00 2015-09-16 14:31:56.625 259 12548.15 122.40 54581.15 88888.00 2015-09-16 14:31:56.750 259 12548.17 122.40 54581.15 88888.00 2015-09-16 14:31:56.875 259 12548.17 122.40 54581.15 88888.00 2015-09-16 14:31:57.000 259 12548.17 122.42 54581.15 88888.00 2015-09-16 14:31:57.125 259 12548.12 122.42 54581.18 88888.00 2015-09-16 14:31:57.250 259 12548.05 122.38 54581.18 88888.00 2015-09-16 14:31:57.375 259 12548.10 122.40 54581.20 88888.00 2015-09-16 14:31:57.500 259 12548.12 122.42 54581.18 88888.00 2015-09-16 14:31:57.625 259 12548.12 122.42 54581.18 88888.00 2015-09-16 14:31:57.750 259 12548.15 122.45 54581.20 88888.00 2015-09-16 14:31:57.875 259 12548.15 122.40 54581.18 88888.00 2015-09-16 14:31:58.000 259 12548.12 122.38 54581.15 88888.00 2015-09-16 14:31:58.125 259 12548.15 122.40 54581.18 88888.00 2015-09-16 14:31:58.250 259 12548.10 122.38 54581.20 88888.00 2015-09-16 14:31:58.375 259 12548.12 122.38 54581.18 88888.00 2015-09-16 14:31:58.500 259 12548.12 122.38 54581.20 88888.00 2015-09-16 14:31:58.625 259 12548.12 122.38 54581.18 88888.00 2015-09-16 14:31:58.750 259 12548.12 122.40 54581.20 88888.00 2015-09-16 14:31:58.875 259 12548.12 122.42 54581.20 88888.00 2015-09-16 14:31:59.000 259 12548.15 122.40 54581.18 88888.00 2015-09-16 14:31:59.125 259 12548.15 122.40 54581.20 88888.00 2015-09-16 14:31:59.250 259 12548.15 122.40 54581.20 88888.00 2015-09-16 14:31:59.375 259 12548.12 122.42 54581.20 88888.00 2015-09-16 14:31:59.500 259 12548.12 122.40 54581.22 88888.00 2015-09-16 14:31:59.625 259 12548.12 122.42 54581.25 88888.00 2015-09-16 14:31:59.750 259 12548.12 122.47 54581.25 88888.00 2015-09-16 14:31:59.875 259 12548.12 122.47 54581.22 88888.00 2015-09-16 14:32:00.000 259 12548.12 122.50 54581.22 88888.00 2015-09-16 14:32:00.125 259 12548.10 122.47 54581.25 88888.00 2015-09-16 14:32:00.250 259 12548.08 122.50 54581.22 88888.00 2015-09-16 14:32:00.375 259 12548.08 122.53 54581.20 88888.00 2015-09-16 14:32:00.500 259 12548.08 122.53 54581.22 88888.00 2015-09-16 14:32:00.625 259 12548.10 122.55 54581.22 88888.00 2015-09-16 14:32:00.750 259 12548.10 122.55 54581.22 88888.00 2015-09-16 14:32:00.875 259 12548.05 122.58 54581.20 88888.00 2015-09-16 14:32:01.000 259 12548.05 122.58 54581.20 88888.00 2015-09-16 14:32:01.125 259 12548.10 122.60 54581.22 88888.00 2015-09-16 14:32:01.250 259 12548.10 122.58 54581.25 88888.00 2015-09-16 14:32:01.375 259 12548.12 122.58 54581.22 88888.00 2015-09-16 14:32:01.500 259 12548.10 122.58 54581.25 88888.00 2015-09-16 14:32:01.625 259 12548.15 122.60 54581.25 88888.00 2015-09-16 14:32:01.750 259 12548.17 122.62 54581.25 88888.00 2015-09-16 14:32:01.875 259 12548.15 122.60 54581.25 88888.00 2015-09-16 14:32:02.000 259 12548.10 122.60 54581.22 88888.00 2015-09-16 14:32:02.125 259 12548.05 122.60 54581.22 88888.00 2015-09-16 14:32:02.250 259 12548.02 122.60 54581.28 88888.00 2015-09-16 14:32:02.375 259 12548.08 122.62 54581.28 88888.00 2015-09-16 14:32:02.500 259 12548.10 122.60 54581.25 88888.00 2015-09-16 14:32:02.625 259 12548.10 122.62 54581.25 88888.00 2015-09-16 14:32:02.750 259 12548.08 122.67 54581.28 88888.00 2015-09-16 14:32:02.875 259 12548.05 122.67 54581.28 88888.00 2015-09-16 14:32:03.000 259 12548.05 122.65 54581.22 88888.00 2015-09-16 14:32:03.125 259 12548.02 122.67 54581.22 88888.00 2015-09-16 14:32:03.250 259 12547.98 122.67 54581.28 88888.00 2015-09-16 14:32:03.375 259 12548.00 122.70 54581.28 88888.00 2015-09-16 14:32:03.500 259 12548.08 122.70 54581.25 88888.00 2015-09-16 14:32:03.625 259 12548.12 122.75 54581.28 88888.00 2015-09-16 14:32:03.750 259 12548.15 122.75 54581.25 88888.00 2015-09-16 14:32:03.875 259 12548.10 122.78 54581.25 88888.00 2015-09-16 14:32:04.000 259 12548.05 122.80 54581.28 88888.00 2015-09-16 14:32:04.125 259 12548.02 122.80 54581.30 88888.00 2015-09-16 14:32:04.250 259 12548.08 122.78 54581.28 88888.00 2015-09-16 14:32:04.375 259 12548.10 122.80 54581.28 88888.00 2015-09-16 14:32:04.500 259 12548.08 122.83 54581.30 88888.00 2015-09-16 14:32:04.625 259 12548.02 122.88 54581.32 88888.00 2015-09-16 14:32:04.750 259 12548.00 122.88 54581.30 88888.00 2015-09-16 14:32:04.875 259 12548.02 122.90 54581.28 88888.00 2015-09-16 14:32:05.000 259 12548.00 122.92 54581.28 88888.00 2015-09-16 14:32:05.125 259 12547.92 123.00 54581.30 88888.00 2015-09-16 14:32:05.250 259 12547.90 123.00 54581.30 88888.00 2015-09-16 14:32:05.375 259 12547.92 122.97 54581.30 88888.00 2015-09-16 14:32:05.500 259 12547.92 122.97 54581.30 88888.00 2015-09-16 14:32:05.625 259 12547.92 123.00 54581.28 88888.00 2015-09-16 14:32:05.750 259 12547.92 122.95 54581.28 88888.00 2015-09-16 14:32:05.875 259 12547.95 122.95 54581.28 88888.00 2015-09-16 14:32:06.000 259 12547.95 123.05 54581.28 88888.00 2015-09-16 14:32:06.125 259 12547.92 123.05 54581.32 88888.00 2015-09-16 14:32:06.250 259 12547.90 123.05 54581.35 88888.00 2015-09-16 14:32:06.375 259 12548.00 123.05 54581.32 88888.00 2015-09-16 14:32:06.500 259 12548.02 123.00 54581.30 88888.00 2015-09-16 14:32:06.625 259 12547.98 122.97 54581.28 88888.00 2015-09-16 14:32:06.750 259 12547.98 123.08 54581.28 88888.00 2015-09-16 14:32:06.875 259 12548.02 123.15 54581.32 88888.00 2015-09-16 14:32:07.000 259 12547.95 123.12 54581.30 88888.00 2015-09-16 14:32:07.125 259 12547.90 123.17 54581.30 88888.00 2015-09-16 14:32:07.250 259 12547.88 123.15 54581.30 88888.00 2015-09-16 14:32:07.375 259 12547.85 123.20 54581.32 88888.00 2015-09-16 14:32:07.500 259 12547.80 123.22 54581.35 88888.00 2015-09-16 14:32:07.625 259 12547.77 123.22 54581.30 88888.00 2015-09-16 14:32:07.750 259 12547.85 123.20 54581.28 88888.00 2015-09-16 14:32:07.875 259 12547.80 123.20 54581.28 88888.00 2015-09-16 14:32:08.000 259 12547.67 123.20 54581.28 88888.00 2015-09-16 14:32:08.125 259 12547.65 123.25 54581.30 88888.00 2015-09-16 14:32:08.250 259 12547.67 123.25 54581.30 88888.00 2015-09-16 14:32:08.375 259 12547.73 123.25 54581.25 88888.00 2015-09-16 14:32:08.500 259 12547.77 123.25 54581.28 88888.00 2015-09-16 14:32:08.625 259 12547.73 123.30 54581.28 88888.00 2015-09-16 14:32:08.750 259 12547.67 123.33 54581.32 88888.00 2015-09-16 14:32:08.875 259 12547.67 123.35 54581.32 88888.00 2015-09-16 14:32:09.000 259 12547.70 123.30 54581.30 88888.00 2015-09-16 14:32:09.125 259 12547.73 123.30 54581.30 88888.00 2015-09-16 14:32:09.250 259 12547.70 123.30 54581.32 88888.00 2015-09-16 14:32:09.375 259 12547.67 123.30 54581.30 88888.00 2015-09-16 14:32:09.500 259 12547.60 123.35 54581.30 88888.00 2015-09-16 14:32:09.625 259 12547.60 123.33 54581.32 88888.00 2015-09-16 14:32:09.750 259 12547.65 123.33 54581.35 88888.00 2015-09-16 14:32:09.875 259 12547.60 123.38 54581.35 88888.00 2015-09-16 14:32:10.000 259 12547.62 123.40 54581.32 88888.00 2015-09-16 14:32:10.125 259 12547.62 123.38 54581.35 88888.00 2015-09-16 14:32:10.250 259 12547.60 123.35 54581.35 88888.00 2015-09-16 14:32:10.375 259 12547.60 123.40 54581.32 88888.00 2015-09-16 14:32:10.500 259 12547.55 123.40 54581.32 88888.00 2015-09-16 14:32:10.625 259 12547.55 123.42 54581.32 88888.00 2015-09-16 14:32:10.750 259 12547.55 123.42 54581.32 88888.00 2015-09-16 14:32:10.875 259 12547.60 123.45 54581.35 88888.00 2015-09-16 14:32:11.000 259 12547.62 123.45 54581.32 88888.00 2015-09-16 14:32:11.125 259 12547.60 123.45 54581.35 88888.00 2015-09-16 14:32:11.250 259 12547.55 123.45 54581.35 88888.00 2015-09-16 14:32:11.375 259 12547.58 123.42 54581.35 88888.00 2015-09-16 14:32:11.500 259 12547.58 123.47 54581.35 88888.00 2015-09-16 14:32:11.625 259 12547.55 123.47 54581.35 88888.00 2015-09-16 14:32:11.750 259 12547.48 123.45 54581.35 88888.00 2015-09-16 14:32:11.875 259 12547.50 123.42 54581.38 88888.00 2015-09-16 14:32:12.000 259 12547.52 123.42 54581.35 88888.00 2015-09-16 14:32:12.125 259 12547.50 123.42 54581.38 88888.00 2015-09-16 14:32:12.250 259 12547.45 123.45 54581.38 88888.00 2015-09-16 14:32:12.375 259 12547.45 123.50 54581.35 88888.00 2015-09-16 14:32:12.500 259 12547.45 123.53 54581.35 88888.00 2015-09-16 14:32:12.625 259 12547.48 123.47 54581.35 88888.00 2015-09-16 14:32:12.750 259 12547.48 123.45 54581.40 88888.00 2015-09-16 14:32:12.875 259 12547.45 123.50 54581.38 88888.00 2015-09-16 14:32:13.000 259 12547.45 123.50 54581.38 88888.00 2015-09-16 14:32:13.125 259 12547.48 123.50 54581.38 88888.00 2015-09-16 14:32:13.250 259 12547.48 123.42 54581.40 88888.00 2015-09-16 14:32:13.375 259 12547.48 123.38 54581.38 88888.00 2015-09-16 14:32:13.500 259 12547.48 123.38 54581.38 88888.00 2015-09-16 14:32:13.625 259 12547.45 123.38 54581.38 88888.00 2015-09-16 14:32:13.750 259 12547.42 123.38 54581.38 88888.00 2015-09-16 14:32:13.875 259 12547.42 123.38 54581.40 88888.00 2015-09-16 14:32:14.000 259 12547.42 123.42 54581.40 88888.00 2015-09-16 14:32:14.125 259 12547.48 123.42 54581.43 88888.00 2015-09-16 14:32:14.250 259 12547.48 123.38 54581.43 88888.00 2015-09-16 14:32:14.375 259 12547.38 123.33 54581.43 88888.00 2015-09-16 14:32:14.500 259 12547.38 123.33 54581.43 88888.00 2015-09-16 14:32:14.625 259 12547.42 123.30 54581.40 88888.00 2015-09-16 14:32:14.750 259 12547.42 123.25 54581.43 88888.00 2015-09-16 14:32:14.875 259 12547.40 123.20 54581.40 88888.00 2015-09-16 14:32:15.000 259 12547.38 123.20 54581.40 88888.00 2015-09-16 14:32:15.125 259 12547.40 123.22 54581.40 88888.00 2015-09-16 14:32:15.250 259 12547.38 123.17 54581.43 88888.00 2015-09-16 14:32:15.375 259 12547.40 123.20 54581.43 88888.00 2015-09-16 14:32:15.500 259 12547.35 123.20 54581.40 88888.00 2015-09-16 14:32:15.625 259 12547.35 123.20 54581.43 88888.00 2015-09-16 14:32:15.750 259 12547.30 123.12 54581.40 88888.00 2015-09-16 14:32:15.875 259 12547.27 123.08 54581.43 88888.00 2015-09-16 14:32:16.000 259 12547.35 123.08 54581.43 88888.00 2015-09-16 14:32:16.125 259 12547.38 123.10 54581.47 88888.00 2015-09-16 14:32:16.250 259 12547.33 123.05 54581.47 88888.00 2015-09-16 14:32:16.375 259 12547.40 123.08 54581.45 88888.00 2015-09-16 14:32:16.500 259 12547.48 123.05 54581.47 88888.00 2015-09-16 14:32:16.625 259 12547.40 123.08 54581.45 88888.00 2015-09-16 14:32:16.750 259 12547.38 123.05 54581.47 88888.00 2015-09-16 14:32:16.875 259 12547.38 123.05 54581.45 88888.00 2015-09-16 14:32:17.000 259 12547.35 123.03 54581.45 88888.00 2015-09-16 14:32:17.125 259 12547.35 123.05 54581.47 88888.00 2015-09-16 14:32:17.250 259 12547.33 123.03 54581.50 88888.00 2015-09-16 14:32:17.375 259 12547.30 123.05 54581.50 88888.00 2015-09-16 14:32:17.500 259 12547.25 123.00 54581.50 88888.00 2015-09-16 14:32:17.625 259 12547.23 122.97 54581.47 88888.00 2015-09-16 14:32:17.750 259 12547.23 122.97 54581.47 88888.00 2015-09-16 14:32:17.875 259 12547.25 122.97 54581.47 88888.00 2015-09-16 14:32:18.000 259 12547.23 123.00 54581.47 88888.00 2015-09-16 14:32:18.125 259 12547.20 123.00 54581.47 88888.00 2015-09-16 14:32:18.250 259 12547.20 123.03 54581.50 88888.00 2015-09-16 14:32:18.375 259 12547.20 123.05 54581.50 88888.00 2015-09-16 14:32:18.500 259 12547.17 123.00 54581.53 88888.00 2015-09-16 14:32:18.625 259 12547.17 122.97 54581.50 88888.00 2015-09-16 14:32:18.750 259 12547.17 122.95 54581.53 88888.00 2015-09-16 14:32:18.875 259 12547.20 122.90 54581.53 88888.00 2015-09-16 14:32:19.000 259 12547.20 122.88 54581.53 88888.00 2015-09-16 14:32:19.125 259 12547.20 122.83 54581.53 88888.00 2015-09-16 14:32:19.250 259 12547.17 122.83 54581.53 88888.00 2015-09-16 14:32:19.375 259 12547.23 122.85 54581.53 88888.00 2015-09-16 14:32:19.500 259 12547.25 122.85 54581.55 88888.00 2015-09-16 14:32:19.625 259 12547.25 122.85 54581.55 88888.00 2015-09-16 14:32:19.750 259 12547.20 122.83 54581.55 88888.00 2015-09-16 14:32:19.875 259 12547.20 122.83 54581.55 88888.00 2015-09-16 14:32:20.000 259 12547.23 122.80 54581.55 88888.00 2015-09-16 14:32:20.125 259 12547.23 122.80 54581.53 88888.00 2015-09-16 14:32:20.250 259 12547.17 122.78 54581.57 88888.00 2015-09-16 14:32:20.375 259 12547.15 122.75 54581.55 88888.00 2015-09-16 14:32:20.500 259 12547.12 122.78 54581.53 88888.00 2015-09-16 14:32:20.625 259 12547.15 122.75 54581.53 88888.00 2015-09-16 14:32:20.750 259 12547.17 122.75 54581.53 88888.00 2015-09-16 14:32:20.875 259 12547.17 122.72 54581.53 88888.00 2015-09-16 14:32:21.000 259 12547.15 122.70 54581.53 88888.00 2015-09-16 14:32:21.125 259 12547.12 122.65 54581.57 88888.00 2015-09-16 14:32:21.250 259 12547.10 122.65 54581.57 88888.00 2015-09-16 14:32:21.375 259 12547.12 122.65 54581.55 88888.00 2015-09-16 14:32:21.500 259 12547.12 122.62 54581.57 88888.00 2015-09-16 14:32:21.625 259 12547.12 122.65 54581.57 88888.00 2015-09-16 14:32:21.750 259 12547.12 122.58 54581.55 88888.00 2015-09-16 14:32:21.875 259 12547.05 122.60 54581.55 88888.00 2015-09-16 14:32:22.000 259 12547.10 122.62 54581.55 88888.00 2015-09-16 14:32:22.125 259 12547.15 122.60 54581.55 88888.00 2015-09-16 14:32:22.250 259 12547.12 122.60 54581.57 88888.00 2015-09-16 14:32:22.375 259 12547.12 122.62 54581.57 88888.00 2015-09-16 14:32:22.500 259 12547.12 122.62 54581.57 88888.00 2015-09-16 14:32:22.625 259 12547.10 122.60 54581.57 88888.00 2015-09-16 14:32:22.750 259 12547.08 122.60 54581.57 88888.00 2015-09-16 14:32:22.875 259 12547.10 122.58 54581.57 88888.00 2015-09-16 14:32:23.000 259 12547.12 122.55 54581.55 88888.00 2015-09-16 14:32:23.125 259 12547.08 122.55 54581.57 88888.00 2015-09-16 14:32:23.250 259 12547.02 122.47 54581.57 88888.00 2015-09-16 14:32:23.375 259 12547.08 122.47 54581.57 88888.00 2015-09-16 14:32:23.500 259 12547.15 122.53 54581.57 88888.00 2015-09-16 14:32:23.625 259 12547.15 122.53 54581.57 88888.00 2015-09-16 14:32:23.750 259 12547.10 122.53 54581.57 88888.00 2015-09-16 14:32:23.875 259 12547.15 122.55 54581.57 88888.00 2015-09-16 14:32:24.000 259 12547.12 122.47 54581.60 88888.00 2015-09-16 14:32:24.125 259 12547.15 122.47 54581.60 88888.00 2015-09-16 14:32:24.250 259 12547.10 122.50 54581.60 88888.00 2015-09-16 14:32:24.375 259 12547.15 122.50 54581.60 88888.00 2015-09-16 14:32:24.500 259 12547.10 122.53 54581.60 88888.00 2015-09-16 14:32:24.625 259 12547.02 122.53 54581.60 88888.00 2015-09-16 14:32:24.750 259 12547.02 122.53 54581.60 88888.00 2015-09-16 14:32:24.875 259 12547.08 122.50 54581.60 88888.00 2015-09-16 14:32:25.000 259 12547.10 122.45 54581.60 88888.00 2015-09-16 14:32:25.125 259 12547.15 122.45 54581.60 88888.00 2015-09-16 14:32:25.250 259 12547.17 122.45 54581.60 88888.00 2015-09-16 14:32:25.375 259 12547.17 122.45 54581.57 88888.00 2015-09-16 14:32:25.500 259 12547.12 122.45 54581.57 88888.00 2015-09-16 14:32:25.625 259 12547.12 122.47 54581.55 88888.00 2015-09-16 14:32:25.750 259 12547.10 122.50 54581.55 88888.00 2015-09-16 14:32:25.875 259 12547.10 122.53 54581.57 88888.00 2015-09-16 14:32:26.000 259 12547.12 122.50 54581.55 88888.00 2015-09-16 14:32:26.125 259 12547.10 122.47 54581.55 88888.00 2015-09-16 14:32:26.250 259 12547.08 122.47 54581.57 88888.00 2015-09-16 14:32:26.375 259 12547.15 122.50 54581.57 88888.00 2015-09-16 14:32:26.500 259 12547.17 122.50 54581.60 88888.00 2015-09-16 14:32:26.625 259 12547.17 122.47 54581.62 88888.00 2015-09-16 14:32:26.750 259 12547.20 122.47 54581.60 88888.00 2015-09-16 14:32:26.875 259 12547.17 122.45 54581.62 88888.00 2015-09-16 14:32:27.000 259 12547.15 122.45 54581.60 88888.00 2015-09-16 14:32:27.125 259 12547.15 122.47 54581.60 88888.00 2015-09-16 14:32:27.250 259 12547.10 122.50 54581.57 88888.00 2015-09-16 14:32:27.375 259 12547.05 122.50 54581.57 88888.00 2015-09-16 14:32:27.500 259 12547.08 122.50 54581.60 88888.00 2015-09-16 14:32:27.625 259 12547.15 122.53 54581.57 88888.00 2015-09-16 14:32:27.750 259 12547.20 122.55 54581.57 88888.00 2015-09-16 14:32:27.875 259 12547.17 122.55 54581.57 88888.00 2015-09-16 14:32:28.000 259 12547.12 122.55 54581.57 88888.00 2015-09-16 14:32:28.125 259 12547.10 122.55 54581.60 88888.00 2015-09-16 14:32:28.250 259 12547.12 122.58 54581.60 88888.00 2015-09-16 14:32:28.375 259 12547.12 122.60 54581.60 88888.00 2015-09-16 14:32:28.500 259 12547.10 122.62 54581.62 88888.00 2015-09-16 14:32:28.625 259 12547.10 122.65 54581.60 88888.00 2015-09-16 14:32:28.750 259 12547.12 122.72 54581.57 88888.00 2015-09-16 14:32:28.875 259 12547.15 122.75 54581.57 88888.00 2015-09-16 14:32:29.000 259 12547.17 122.72 54581.57 88888.00 2015-09-16 14:32:29.125 259 12547.15 122.70 54581.57 88888.00 2015-09-16 14:32:29.250 259 12547.10 122.70 54581.57 88888.00 2015-09-16 14:32:29.375 259 12547.12 122.72 54581.57 88888.00 2015-09-16 14:32:29.500 259 12547.20 122.78 54581.57 88888.00 2015-09-16 14:32:29.625 259 12547.23 122.80 54581.55 88888.00 2015-09-16 14:32:29.750 259 12547.23 122.83 54581.55 88888.00 2015-09-16 14:32:29.875 259 12547.23 122.88 54581.57 88888.00 2015-09-16 14:32:30.000 259 12547.17 122.80 54581.55 88888.00 2015-09-16 14:32:30.125 259 12547.20 122.78 54581.57 88888.00 2015-09-16 14:32:30.250 259 12547.15 122.80 54581.57 88888.00 2015-09-16 14:32:30.375 259 12547.17 122.80 54581.55 88888.00 2015-09-16 14:32:30.500 259 12547.17 122.78 54581.57 88888.00 2015-09-16 14:32:30.625 259 12547.23 122.75 54581.55 88888.00 2015-09-16 14:32:30.750 259 12547.25 122.83 54581.55 88888.00 2015-09-16 14:32:30.875 259 12547.23 122.85 54581.55 88888.00 2015-09-16 14:32:31.000 259 12547.23 122.83 54581.53 88888.00 2015-09-16 14:32:31.125 259 12547.23 122.83 54581.53 88888.00 2015-09-16 14:32:31.250 259 12547.17 122.90 54581.55 88888.00 2015-09-16 14:32:31.375 259 12547.20 122.92 54581.55 88888.00 2015-09-16 14:32:31.500 259 12547.23 122.92 54581.55 88888.00 2015-09-16 14:32:31.625 259 12547.23 122.90 54581.55 88888.00 2015-09-16 14:32:31.750 259 12547.20 122.88 54581.55 88888.00 2015-09-16 14:32:31.875 259 12547.23 122.85 54581.53 88888.00 2015-09-16 14:32:32.000 259 12547.23 122.85 54581.53 88888.00 2015-09-16 14:32:32.125 259 12547.25 122.88 54581.53 88888.00 2015-09-16 14:32:32.250 259 12547.27 122.90 54581.53 88888.00 2015-09-16 14:32:32.375 259 12547.33 122.92 54581.53 88888.00 2015-09-16 14:32:32.500 259 12547.38 122.97 54581.53 88888.00 2015-09-16 14:32:32.625 259 12547.40 123.00 54581.53 88888.00 2015-09-16 14:32:32.750 259 12547.38 123.00 54581.53 88888.00 2015-09-16 14:32:32.875 259 12547.38 122.97 54581.53 88888.00 2015-09-16 14:32:33.000 259 12547.38 123.03 54581.50 88888.00 2015-09-16 14:32:33.125 259 12547.38 123.00 54581.53 88888.00 2015-09-16 14:32:33.250 259 12547.35 123.03 54581.53 88888.00 2015-09-16 14:32:33.375 259 12547.35 123.05 54581.53 88888.00 2015-09-16 14:32:33.500 259 12547.38 123.10 54581.53 88888.00 2015-09-16 14:32:33.625 259 12547.40 123.10 54581.53 88888.00 2015-09-16 14:32:33.750 259 12547.40 123.08 54581.53 88888.00 2015-09-16 14:32:33.875 259 12547.35 123.05 54581.50 88888.00 2015-09-16 14:32:34.000 259 12547.38 123.05 54581.50 88888.00 2015-09-16 14:32:34.125 259 12547.38 123.10 54581.53 88888.00 2015-09-16 14:32:34.250 259 12547.27 123.10 54581.53 88888.00 2015-09-16 14:32:34.375 259 12547.30 123.08 54581.47 88888.00 2015-09-16 14:32:34.500 259 12547.25 123.08 54581.47 88888.00 2015-09-16 14:32:34.625 259 12547.27 123.10 54581.47 88888.00 2015-09-16 14:32:34.750 259 12547.33 123.12 54581.50 88888.00 2015-09-16 14:32:34.875 259 12547.38 123.15 54581.50 88888.00 2015-09-16 14:32:35.000 259 12547.40 123.15 54581.50 88888.00 2015-09-16 14:32:35.125 259 12547.42 123.12 54581.50 88888.00 2015-09-16 14:32:35.250 259 12547.33 123.12 54581.50 88888.00 2015-09-16 14:32:35.375 259 12547.27 123.15 54581.47 88888.00 2015-09-16 14:32:35.500 259 12547.27 123.12 54581.47 88888.00 2015-09-16 14:32:35.625 259 12547.30 123.15 54581.50 88888.00 2015-09-16 14:32:35.750 259 12547.35 123.15 54581.53 88888.00 2015-09-16 14:32:35.875 259 12547.40 123.20 54581.50 88888.00 2015-09-16 14:32:36.000 259 12547.38 123.17 54581.45 88888.00 2015-09-16 14:32:36.125 259 12547.35 123.17 54581.45 88888.00 2015-09-16 14:32:36.250 259 12547.30 123.17 54581.45 88888.00 2015-09-16 14:32:36.375 259 12547.35 123.20 54581.47 88888.00 2015-09-16 14:32:36.500 259 12547.45 123.22 54581.45 88888.00 2015-09-16 14:32:36.625 259 12547.42 123.22 54581.47 88888.00 2015-09-16 14:32:36.750 259 12547.40 123.22 54581.45 88888.00 2015-09-16 14:32:36.875 259 12547.42 123.20 54581.43 88888.00 2015-09-16 14:32:37.000 259 12547.42 123.17 54581.43 88888.00 2015-09-16 14:32:37.125 259 12547.40 123.20 54581.45 88888.00 2015-09-16 14:32:37.250 259 12547.40 123.20 54581.47 88888.00 2015-09-16 14:32:37.375 259 12547.45 123.20 54581.45 88888.00 2015-09-16 14:32:37.500 259 12547.45 123.22 54581.45 88888.00 2015-09-16 14:32:37.625 259 12547.48 123.25 54581.43 88888.00 2015-09-16 14:32:37.750 259 12547.55 123.25 54581.43 88888.00 2015-09-16 14:32:37.875 259 12547.48 123.22 54581.43 88888.00 2015-09-16 14:32:38.000 259 12547.45 123.25 54581.40 88888.00 2015-09-16 14:32:38.125 259 12547.58 123.28 54581.43 88888.00 2015-09-16 14:32:38.250 259 12547.55 123.28 54581.45 88888.00 2015-09-16 14:32:38.375 259 12547.52 123.25 54581.43 88888.00 2015-09-16 14:32:38.500 259 12547.50 123.25 54581.40 88888.00 2015-09-16 14:32:38.625 259 12547.50 123.28 54581.45 88888.00 2015-09-16 14:32:38.750 259 12547.50 123.25 54581.43 88888.00 2015-09-16 14:32:38.875 259 12547.50 123.25 54581.45 88888.00 2015-09-16 14:32:39.000 259 12547.45 123.22 54581.43 88888.00 2015-09-16 14:32:39.125 259 12547.52 123.25 54581.43 88888.00 2015-09-16 14:32:39.250 259 12547.52 123.22 54581.43 88888.00 2015-09-16 14:32:39.375 259 12547.52 123.22 54581.43 88888.00 2015-09-16 14:32:39.500 259 12547.45 123.22 54581.40 88888.00 2015-09-16 14:32:39.625 259 12547.40 123.22 54581.43 88888.00 2015-09-16 14:32:39.750 259 12547.35 123.25 54581.47 88888.00 2015-09-16 14:32:39.875 259 12547.35 123.25 54581.53 88888.00 2015-09-16 14:32:40.000 259 12547.38 123.25 54581.50 88888.00 2015-09-16 14:32:40.125 259 12547.38 123.28 54581.47 88888.00 2015-09-16 14:32:40.250 259 12547.35 123.28 54581.45 88888.00 2015-09-16 14:32:40.375 259 12547.40 123.28 54581.43 88888.00 2015-09-16 14:32:40.500 259 12547.40 123.28 54581.45 88888.00 2015-09-16 14:32:40.625 259 12547.40 123.33 54581.45 88888.00 2015-09-16 14:32:40.750 259 12547.40 123.35 54581.43 88888.00 2015-09-16 14:32:40.875 259 12547.40 123.33 54581.43 88888.00 2015-09-16 14:32:41.000 259 12547.35 123.28 54581.43 88888.00 2015-09-16 14:32:41.125 259 12547.35 123.28 54581.43 88888.00 2015-09-16 14:32:41.250 259 12547.27 123.28 54581.43 88888.00 2015-09-16 14:32:41.375 259 12547.30 123.30 54581.43 88888.00 2015-09-16 14:32:41.500 259 12547.30 123.28 54581.45 88888.00 2015-09-16 14:32:41.625 259 12547.33 123.22 54581.47 88888.00 2015-09-16 14:32:41.750 259 12547.30 123.22 54581.47 88888.00 2015-09-16 14:32:41.875 259 12547.35 123.22 54581.45 88888.00 2015-09-16 14:32:42.000 259 12547.33 123.22 54581.43 88888.00 2015-09-16 14:32:42.125 259 12547.27 123.20 54581.43 88888.00 2015-09-16 14:32:42.250 259 12547.27 123.17 54581.45 88888.00 2015-09-16 14:32:42.375 259 12547.30 123.20 54581.45 88888.00 2015-09-16 14:32:42.500 259 12547.27 123.17 54581.45 88888.00 2015-09-16 14:32:42.625 259 12547.27 123.15 54581.40 88888.00 2015-09-16 14:32:42.750 259 12547.27 123.12 54581.45 88888.00 2015-09-16 14:32:42.875 259 12547.25 123.15 54581.47 88888.00 2015-09-16 14:32:43.000 259 12547.25 123.12 54581.47 88888.00 2015-09-16 14:32:43.125 259 12547.20 123.05 54581.45 88888.00 2015-09-16 14:32:43.250 259 12547.17 123.05 54581.45 88888.00 2015-09-16 14:32:43.375 259 12547.25 123.05 54581.47 88888.00 2015-09-16 14:32:43.500 259 12547.30 123.05 54581.47 88888.00 2015-09-16 14:32:43.625 259 12547.27 123.03 54581.47 88888.00 2015-09-16 14:32:43.750 259 12547.20 123.05 54581.45 88888.00 2015-09-16 14:32:43.875 259 12547.08 123.03 54581.47 88888.00 2015-09-16 14:32:44.000 259 12547.10 123.05 54581.47 88888.00 2015-09-16 14:32:44.125 259 12547.08 123.05 54581.47 88888.00 2015-09-16 14:32:44.250 259 12547.00 123.08 54581.50 88888.00 2015-09-16 14:32:44.375 259 12547.08 123.03 54581.50 88888.00 2015-09-16 14:32:44.500 259 12547.05 123.00 54581.50 88888.00 2015-09-16 14:32:44.625 259 12547.08 123.00 54581.50 88888.00 2015-09-16 14:32:44.750 259 12547.08 123.03 54581.53 88888.00 2015-09-16 14:32:44.875 259 12547.05 123.00 54581.50 88888.00 2015-09-16 14:32:45.000 259 12547.02 122.95 54581.50 88888.00 2015-09-16 14:32:45.125 259 12546.98 122.95 54581.50 88888.00 2015-09-16 14:32:45.250 259 12546.90 122.90 54581.50 88888.00 2015-09-16 14:32:45.375 259 12546.92 122.95 54581.50 88888.00 2015-09-16 14:32:45.500 259 12546.90 122.92 54581.53 88888.00 2015-09-16 14:32:45.625 259 12546.90 122.92 54581.53 88888.00 2015-09-16 14:32:45.750 259 12546.90 122.88 54581.53 88888.00 2015-09-16 14:32:45.875 259 12546.95 122.88 54581.53 88888.00 2015-09-16 14:32:46.000 259 12546.98 122.90 54581.53 88888.00 2015-09-16 14:32:46.125 259 12546.92 122.92 54581.53 88888.00 2015-09-16 14:32:46.250 259 12546.83 122.90 54581.55 88888.00 2015-09-16 14:32:46.375 259 12546.83 122.90 54581.55 88888.00 2015-09-16 14:32:46.500 259 12546.85 122.92 54581.55 88888.00 2015-09-16 14:32:46.625 259 12546.88 122.88 54581.57 88888.00 2015-09-16 14:32:46.750 259 12546.85 122.83 54581.57 88888.00 2015-09-16 14:32:46.875 259 12546.77 122.80 54581.55 88888.00 2015-09-16 14:32:47.000 259 12546.70 122.80 54581.55 88888.00 2015-09-16 14:32:47.125 259 12546.73 122.80 54581.57 88888.00 2015-09-16 14:32:47.250 259 12546.67 122.78 54581.60 88888.00 2015-09-16 14:32:47.375 259 12546.75 122.78 54581.60 88888.00 2015-09-16 14:32:47.500 259 12546.73 122.78 54581.57 88888.00 2015-09-16 14:32:47.625 259 12546.67 122.80 54581.57 88888.00 2015-09-16 14:32:47.750 259 12546.67 122.78 54581.60 88888.00 2015-09-16 14:32:47.875 259 12546.65 122.75 54581.60 88888.00 2015-09-16 14:32:48.000 259 12546.62 122.75 54581.57 88888.00 2015-09-16 14:32:48.125 259 12546.60 122.78 54581.60 88888.00 2015-09-16 14:32:48.250 259 12546.58 122.75 54581.57 88888.00 2015-09-16 14:32:48.375 259 12546.55 122.75 54581.57 88888.00 2015-09-16 14:32:48.500 259 12546.50 122.75 54581.57 88888.00 2015-09-16 14:32:48.625 259 12546.52 122.75 54581.62 88888.00 2015-09-16 14:32:48.750 259 12546.55 122.75 54581.62 88888.00 2015-09-16 14:32:48.875 259 12546.52 122.70 54581.62 88888.00 2015-09-16 14:32:49.000 259 12546.48 122.70 54581.57 88888.00 2015-09-16 14:32:49.125 259 12546.42 122.67 54581.62 88888.00 2015-09-16 14:32:49.250 259 12546.38 122.67 54581.65 88888.00 2015-09-16 14:32:49.375 259 12546.45 122.67 54581.65 88888.00 2015-09-16 14:32:49.500 259 12546.40 122.62 54581.62 88888.00 2015-09-16 14:32:49.625 259 12546.40 122.67 54581.62 88888.00 2015-09-16 14:32:49.750 259 12546.38 122.67 54581.65 88888.00 2015-09-16 14:32:49.875 259 12546.35 122.65 54581.62 88888.00 2015-09-16 14:32:50.000 259 12546.38 122.62 54581.65 88888.00 2015-09-16 14:32:50.125 259 12546.38 122.58 54581.65 88888.00 2015-09-16 14:32:50.250 259 12546.30 122.58 54581.68 88888.00 2015-09-16 14:32:50.375 259 12546.33 122.58 54581.68 88888.00 2015-09-16 14:32:50.500 259 12546.33 122.55 54581.70 88888.00 2015-09-16 14:32:50.625 259 12546.30 122.53 54581.65 88888.00 2015-09-16 14:32:50.750 259 12546.27 122.53 54581.68 88888.00 2015-09-16 14:32:50.875 259 12546.30 122.53 54581.70 88888.00 2015-09-16 14:32:51.000 259 12546.25 122.53 54581.70 88888.00 2015-09-16 14:32:51.125 259 12546.23 122.50 54581.70 88888.00 2015-09-16 14:32:51.250 259 12546.15 122.53 54581.70 88888.00 2015-09-16 14:32:51.375 259 12546.15 122.53 54581.72 88888.00 2015-09-16 14:32:51.500 259 12546.17 122.55 54581.75 88888.00 2015-09-16 14:32:51.625 259 12546.25 122.50 54581.72 88888.00 2015-09-16 14:32:51.750 259 12546.23 122.50 54581.72 88888.00 2015-09-16 14:32:51.875 259 12546.25 122.47 54581.75 88888.00 2015-09-16 14:32:52.000 259 12546.23 122.47 54581.72 88888.00 2015-09-16 14:32:52.125 259 12546.23 122.45 54581.70 88888.00 2015-09-16 14:32:52.250 259 12546.17 122.42 54581.68 88888.00 2015-09-16 14:32:52.375 259 12546.17 122.40 54581.68 88888.00 2015-09-16 14:32:52.500 259 12546.17 122.42 54581.72 88888.00 2015-09-16 14:32:52.625 259 12546.27 122.42 54581.75 88888.00 2015-09-16 14:32:52.750 259 12546.27 122.42 54581.72 88888.00 2015-09-16 14:32:52.875 259 12546.25 122.40 54581.72 88888.00 2015-09-16 14:32:53.000 259 12546.25 122.40 54581.72 88888.00 2015-09-16 14:32:53.125 259 12546.17 122.38 54581.72 88888.00 2015-09-16 14:32:53.250 259 12546.10 122.33 54581.72 88888.00 2015-09-16 14:32:53.375 259 12546.12 122.35 54581.72 88888.00 2015-09-16 14:32:53.500 259 12546.20 122.38 54581.72 88888.00 2015-09-16 14:32:53.625 259 12546.20 122.42 54581.78 88888.00 2015-09-16 14:32:53.750 259 12546.20 122.42 54581.78 88888.00 2015-09-16 14:32:53.875 259 12546.23 122.42 54581.78 88888.00 2015-09-16 14:32:54.000 259 12546.23 122.40 54581.75 88888.00 2015-09-16 14:32:54.125 259 12546.20 122.38 54581.75 88888.00 2015-09-16 14:32:54.250 259 12546.17 122.38 54581.78 88888.00 2015-09-16 14:32:54.375 259 12546.27 122.40 54581.75 88888.00 2015-09-16 14:32:54.500 259 12546.30 122.40 54581.78 88888.00 2015-09-16 14:32:54.625 259 12546.27 122.40 54581.75 88888.00 2015-09-16 14:32:54.750 259 12546.23 122.40 54581.75 88888.00 2015-09-16 14:32:54.875 259 12546.23 122.47 54581.80 88888.00 2015-09-16 14:32:55.000 259 12546.25 122.47 54581.78 88888.00 2015-09-16 14:32:55.125 259 12546.25 122.40 54581.75 88888.00 2015-09-16 14:32:55.250 259 12546.25 122.42 54581.75 88888.00 2015-09-16 14:32:55.375 259 12546.33 122.45 54581.70 88888.00 2015-09-16 14:32:55.500 259 12546.35 122.40 54581.70 88888.00 2015-09-16 14:32:55.625 259 12546.40 122.38 54581.72 88888.00 2015-09-16 14:32:55.750 259 12546.38 122.38 54581.72 88888.00 2015-09-16 14:32:55.875 259 12546.30 122.35 54581.72 88888.00 2015-09-16 14:32:56.000 259 12546.30 122.33 54581.78 88888.00 2015-09-16 14:32:56.125 259 12546.35 122.30 54581.75 88888.00 2015-09-16 14:32:56.250 259 12546.35 122.28 54581.75 88888.00 2015-09-16 14:32:56.375 259 12546.33 122.25 54581.75 88888.00 2015-09-16 14:32:56.500 259 12546.33 122.22 54581.75 88888.00 2015-09-16 14:32:56.625 259 12546.33 122.25 54581.75 88888.00 2015-09-16 14:32:56.750 259 12546.33 122.30 54581.75 88888.00 2015-09-16 14:32:56.875 259 12546.30 122.28 54581.72 88888.00 2015-09-16 14:32:57.000 259 12546.30 122.25 54581.75 88888.00 2015-09-16 14:32:57.125 259 12546.35 122.22 54581.78 88888.00 2015-09-16 14:32:57.250 259 12546.33 122.20 54581.78 88888.00 2015-09-16 14:32:57.375 259 12546.35 122.20 54581.78 88888.00 2015-09-16 14:32:57.500 259 12546.33 122.20 54581.75 88888.00 2015-09-16 14:32:57.625 259 12546.35 122.20 54581.75 88888.00 2015-09-16 14:32:57.750 259 12546.33 122.25 54581.78 88888.00 2015-09-16 14:32:57.875 259 12546.30 122.22 54581.78 88888.00 2015-09-16 14:32:58.000 259 12546.23 122.20 54581.75 88888.00 2015-09-16 14:32:58.125 259 12546.17 122.20 54581.78 88888.00 2015-09-16 14:32:58.250 259 12546.17 122.20 54581.78 88888.00 2015-09-16 14:32:58.375 259 12546.20 122.20 54581.75 88888.00 2015-09-16 14:32:58.500 259 12546.23 122.22 54581.75 88888.00 2015-09-16 14:32:58.625 259 12546.23 122.22 54581.78 88888.00 2015-09-16 14:32:58.750 259 12546.17 122.20 54581.75 88888.00 2015-09-16 14:32:58.875 259 12546.17 122.17 54581.78 88888.00 2015-09-16 14:32:59.000 259 12546.20 122.17 54581.78 88888.00 2015-09-16 14:32:59.125 259 12546.17 122.17 54581.78 88888.00 2015-09-16 14:32:59.250 259 12546.12 122.15 54581.78 88888.00 2015-09-16 14:32:59.375 259 12546.20 122.15 54581.80 88888.00 2015-09-16 14:32:59.500 259 12546.17 122.20 54581.78 88888.00 2015-09-16 14:32:59.625 259 12546.10 122.17 54581.78 88888.00 2015-09-16 14:32:59.750 259 12546.08 122.20 54581.75 88888.00 2015-09-16 14:32:59.875 259 12546.10 122.22 54581.72 88888.00 2015-09-16 14:33:00.000 259 12546.10 122.22 54581.75 88888.00 2015-09-16 14:33:00.125 259 12546.15 122.25 54581.75 88888.00 2015-09-16 14:33:00.250 259 12546.15 122.22 54581.75 88888.00 2015-09-16 14:33:00.375 259 12546.12 122.25 54581.75 88888.00 2015-09-16 14:33:00.500 259 12546.10 122.25 54581.78 88888.00 2015-09-16 14:33:00.625 259 12546.10 122.28 54581.78 88888.00 2015-09-16 14:33:00.750 259 12546.12 122.30 54581.78 88888.00 2015-09-16 14:33:00.875 259 12546.05 122.33 54581.75 88888.00 2015-09-16 14:33:01.000 259 12546.10 122.30 54581.75 88888.00 2015-09-16 14:33:01.125 259 12546.15 122.25 54581.80 88888.00 2015-09-16 14:33:01.250 259 12546.08 122.28 54581.78 88888.00 2015-09-16 14:33:01.375 259 12546.08 122.25 54581.78 88888.00 2015-09-16 14:33:01.500 259 12546.12 122.25 54581.78 88888.00 2015-09-16 14:33:01.625 259 12546.20 122.28 54581.78 88888.00 2015-09-16 14:33:01.750 259 12546.20 122.33 54581.80 88888.00 2015-09-16 14:33:01.875 259 12546.20 122.38 54581.78 88888.00 2015-09-16 14:33:02.000 259 12546.23 122.38 54581.75 88888.00 2015-09-16 14:33:02.125 259 12546.20 122.38 54581.78 88888.00 2015-09-16 14:33:02.250 259 12546.12 122.38 54581.80 88888.00 2015-09-16 14:33:02.375 259 12546.17 122.38 54581.78 88888.00 2015-09-16 14:33:02.500 259 12546.17 122.40 54581.75 88888.00 2015-09-16 14:33:02.625 259 12546.17 122.40 54581.78 88888.00 2015-09-16 14:33:02.750 259 12546.15 122.42 54581.78 88888.00 2015-09-16 14:33:02.875 259 12546.62 122.15 54581.43 88888.00 2015-09-16 14:33:03.000 259 12546.62 122.17 54581.43 88888.00 2015-09-16 14:33:03.125 259 12546.60 122.17 54581.45 88888.00 2015-09-16 14:33:03.250 259 12546.60 122.22 54581.47 88888.00 2015-09-16 14:33:03.375 259 12546.62 122.25 54581.50 88888.00 2015-09-16 14:33:03.500 259 12546.67 122.22 54581.45 88888.00 2015-09-16 14:33:03.625 259 12546.70 122.20 54581.47 88888.00 2015-09-16 14:33:03.750 259 12546.67 122.22 54581.50 88888.00 2015-09-16 14:33:03.875 259 12546.15 122.42 54581.80 88888.00 2015-09-16 14:33:04.000 259 12546.20 122.45 54581.78 88888.00 2015-09-16 14:33:04.125 259 12546.23 122.47 54581.82 88888.00 2015-09-16 14:33:04.250 259 12546.15 122.47 54581.82 88888.00 2015-09-16 14:33:04.375 259 12546.10 122.50 54581.80 88888.00 2015-09-16 14:33:04.500 259 12546.12 122.47 54581.82 88888.00 2015-09-16 14:33:04.625 259 12546.15 122.47 54581.82 88888.00 2015-09-16 14:33:04.750 259 12546.15 122.47 54581.82 88888.00 2015-09-16 14:33:04.875 259 12546.12 122.50 54581.80 88888.00 2015-09-16 14:33:05.000 259 12546.12 122.50 54581.78 88888.00 2015-09-16 14:33:05.125 259 12546.15 122.50 54581.75 88888.00 2015-09-16 14:33:05.250 259 12546.10 122.53 54581.75 88888.00 2015-09-16 14:33:05.375 259 12546.05 122.53 54581.75 88888.00 2015-09-16 14:33:05.500 259 12546.08 122.53 54581.75 88888.00 2015-09-16 14:33:05.625 259 12546.10 122.50 54581.75 88888.00 2015-09-16 14:33:05.750 259 12546.12 122.53 54581.75 88888.00 2015-09-16 14:33:05.875 259 12546.15 122.53 54581.75 88888.00 2015-09-16 14:33:06.000 259 12546.20 122.55 54581.75 88888.00 2015-09-16 14:33:06.125 259 12546.15 122.58 54581.75 88888.00 2015-09-16 14:33:06.250 259 12546.05 122.60 54581.75 88888.00 2015-09-16 14:33:06.375 259 12546.10 122.60 54581.75 88888.00 2015-09-16 14:33:06.500 259 12546.17 122.62 54581.75 88888.00 2015-09-16 14:33:06.625 259 12546.23 122.62 54581.72 88888.00 2015-09-16 14:33:06.750 259 12546.23 122.65 54581.72 88888.00 2015-09-16 14:33:06.875 259 12546.17 122.62 54581.72 88888.00 2015-09-16 14:33:07.000 259 12546.12 122.67 54581.72 88888.00 2015-09-16 14:33:07.125 259 12546.17 122.72 54581.72 88888.00 2015-09-16 14:33:07.250 259 12546.17 122.70 54581.72 88888.00 2015-09-16 14:33:07.375 259 12546.25 122.72 54581.75 88888.00 2015-09-16 14:33:07.500 259 12546.20 122.72 54581.75 88888.00 2015-09-16 14:33:07.625 259 12546.17 122.78 54581.75 88888.00 2015-09-16 14:33:07.750 259 12546.17 122.83 54581.78 88888.00 2015-09-16 14:33:07.875 259 12546.17 122.83 54581.75 88888.00 2015-09-16 14:33:08.000 259 12546.15 122.80 54581.72 88888.00 2015-09-16 14:33:08.125 259 12546.20 122.78 54581.72 88888.00 2015-09-16 14:33:08.250 259 12546.23 122.83 54581.75 88888.00 2015-09-16 14:33:08.375 259 12546.25 122.88 54581.72 88888.00 2015-09-16 14:33:08.500 259 12546.20 122.85 54581.72 88888.00 2015-09-16 14:33:08.625 259 12546.23 122.88 54581.72 88888.00 2015-09-16 14:33:08.750 259 12546.20 122.88 54581.72 88888.00 2015-09-16 14:33:08.875 259 12547.08 123.67 54582.85 88888.00 2015-09-16 14:33:09.000 259 12547.10 123.70 54582.88 88888.00 2015-09-16 14:33:09.125 259 12547.10 123.72 54582.88 88888.00 2015-09-16 14:33:09.250 259 12547.00 123.72 54582.82 88888.00 2015-09-16 14:33:09.375 259 12546.98 123.70 54582.82 88888.00 2015-09-16 14:33:09.500 259 12547.05 123.70 54582.85 88888.00 2015-09-16 14:33:09.625 259 12547.15 123.70 54582.85 88888.00 2015-09-16 14:33:09.750 259 12547.17 123.72 54582.85 88888.00 2015-09-16 14:33:09.875 259 12546.23 122.95 54581.68 88888.00 2015-09-16 14:33:10.000 259 12546.23 122.97 54581.68 88888.00 2015-09-16 14:33:10.125 259 12546.23 122.97 54581.70 88888.00 2015-09-16 14:33:10.250 259 12546.23 122.97 54581.70 88888.00 2015-09-16 14:33:10.375 259 12546.30 122.97 54581.68 88888.00 2015-09-16 14:33:10.500 259 12546.27 123.00 54581.68 88888.00 2015-09-16 14:33:10.625 259 12546.25 122.97 54581.68 88888.00 2015-09-16 14:33:10.750 259 12546.33 122.97 54581.68 88888.00 2015-09-16 14:33:10.875 259 12546.35 122.97 54581.68 88888.00 2015-09-16 14:33:11.000 259 12546.25 122.97 54581.68 88888.00 2015-09-16 14:33:11.125 259 12546.27 123.05 54581.68 88888.00 2015-09-16 14:33:11.250 259 12546.27 123.10 54581.68 88888.00 2015-09-16 14:33:11.375 259 12546.35 123.12 54581.65 88888.00 2015-09-16 14:33:11.500 259 12546.35 123.15 54581.65 88888.00 2015-09-16 14:33:11.625 259 12546.30 123.17 54581.65 88888.00 2015-09-16 14:33:11.750 259 12546.33 123.20 54581.68 88888.00 2015-09-16 14:33:11.875 259 12546.30 123.20 54581.65 88888.00 2015-09-16 14:33:12.000 259 12546.33 123.20 54581.65 88888.00 2015-09-16 14:33:12.125 259 12546.40 123.20 54581.65 88888.00 2015-09-16 14:33:12.250 259 12546.40 123.20 54581.68 88888.00 2015-09-16 14:33:12.375 259 12546.40 123.20 54581.65 88888.00 2015-09-16 14:33:12.500 259 12546.40 123.28 54581.65 88888.00 2015-09-16 14:33:12.625 259 12546.45 123.28 54581.65 88888.00 2015-09-16 14:33:12.750 259 12546.48 123.25 54581.65 88888.00 2015-09-16 14:33:12.875 259 12546.45 123.22 54581.62 88888.00 2015-09-16 14:33:13.000 259 12546.48 123.20 54581.62 88888.00 2015-09-16 14:33:13.125 259 12546.52 123.20 54581.60 88888.00 2015-09-16 14:33:13.250 259 12546.50 123.17 54581.60 88888.00 2015-09-16 14:33:13.375 259 12546.45 123.20 54581.57 88888.00 2015-09-16 14:33:13.500 259 12546.40 123.20 54581.60 88888.00 2015-09-16 14:33:13.625 259 12546.40 123.20 54581.60 88888.00 2015-09-16 14:33:13.750 259 12546.42 123.17 54581.60 88888.00 2015-09-16 14:33:13.875 259 12546.45 123.20 54581.60 88888.00 2015-09-16 14:33:14.000 259 12546.48 123.25 54581.57 88888.00 2015-09-16 14:33:14.125 259 12546.50 123.25 54581.60 88888.00 2015-09-16 14:33:14.250 259 12546.50 123.22 54581.60 88888.00 2015-09-16 14:33:14.375 259 12546.52 123.28 54581.62 88888.00 2015-09-16 14:33:14.500 259 12546.48 123.28 54581.60 88888.00 2015-09-16 14:33:14.625 259 12546.45 123.25 54581.60 88888.00 2015-09-16 14:33:14.750 259 12546.48 123.25 54581.60 88888.00 2015-09-16 14:33:14.875 259 12546.55 123.30 54581.60 88888.00 2015-09-16 14:33:15.000 259 12546.58 123.25 54581.57 88888.00 2015-09-16 14:33:15.125 259 12546.60 123.20 54581.57 88888.00 2015-09-16 14:33:15.250 259 12546.60 123.17 54581.60 88888.00 2015-09-16 14:33:15.375 259 12546.60 123.20 54581.57 88888.00 2015-09-16 14:33:15.500 259 12546.62 123.25 54581.57 88888.00 2015-09-16 14:33:15.625 259 12546.60 123.25 54581.57 88888.00 2015-09-16 14:33:15.750 259 12546.52 123.25 54581.57 88888.00 2015-09-16 14:33:15.875 259 12546.50 123.22 54581.57 88888.00 2015-09-16 14:33:16.000 259 12546.55 123.25 54581.55 88888.00 2015-09-16 14:33:16.125 259 12546.48 123.25 54581.55 88888.00 2015-09-16 14:33:16.250 259 12546.45 123.22 54581.55 88888.00 2015-09-16 14:33:16.375 259 12546.48 123.25 54581.55 88888.00 2015-09-16 14:33:16.500 259 12546.52 123.30 54581.55 88888.00 2015-09-16 14:33:16.625 259 12546.52 123.28 54581.55 88888.00 2015-09-16 14:33:16.750 259 12546.52 123.30 54581.55 88888.00 2015-09-16 14:33:16.875 259 12546.52 123.28 54581.55 88888.00 2015-09-16 14:33:17.000 259 12546.50 123.22 54581.55 88888.00 2015-09-16 14:33:17.125 259 12546.55 123.25 54581.55 88888.00 2015-09-16 14:33:17.250 259 12546.62 123.25 54581.57 88888.00 2015-09-16 14:33:17.375 259 12546.67 123.25 54581.55 88888.00 2015-09-16 14:33:17.500 259 12546.67 123.25 54581.57 88888.00 2015-09-16 14:33:17.625 259 12546.65 123.30 54581.57 88888.00 2015-09-16 14:33:17.750 259 12546.58 123.28 54581.57 88888.00 2015-09-16 14:33:17.875 259 12546.60 123.25 54581.57 88888.00 2015-09-16 14:33:18.000 259 12546.65 123.28 54581.55 88888.00 2015-09-16 14:33:18.125 259 12546.65 123.28 54581.57 88888.00 2015-09-16 14:33:18.250 259 12546.58 123.25 54581.55 88888.00 2015-09-16 14:33:18.375 259 12546.55 123.28 54581.57 88888.00 2015-09-16 14:33:18.500 259 12546.58 123.28 54581.57 88888.00 2015-09-16 14:33:18.625 259 12546.55 123.25 54581.57 88888.00 2015-09-16 14:33:18.750 259 12546.58 123.22 54581.53 88888.00 2015-09-16 14:33:18.875 259 12546.65 123.25 54581.55 88888.00 2015-09-16 14:33:19.000 259 12546.65 123.22 54581.55 88888.00 2015-09-16 14:33:19.125 259 12546.60 123.20 54581.57 88888.00 2015-09-16 14:33:19.250 259 12546.55 123.17 54581.55 88888.00 2015-09-16 14:33:19.375 259 12546.60 123.17 54581.55 88888.00 2015-09-16 14:33:19.500 259 12546.60 123.20 54581.55 88888.00 2015-09-16 14:33:19.625 259 12546.58 123.22 54581.55 88888.00 2015-09-16 14:33:19.750 259 12546.60 123.20 54581.55 88888.00 2015-09-16 14:33:19.875 259 12546.62 123.15 54581.55 88888.00 2015-09-16 14:33:20.000 259 12546.62 123.15 54581.55 88888.00 2015-09-16 14:33:20.125 259 12546.60 123.12 54581.57 88888.00 2015-09-16 14:33:20.250 259 12546.58 123.10 54581.57 88888.00 2015-09-16 14:33:20.375 259 12546.62 123.10 54581.57 88888.00 2015-09-16 14:33:20.500 259 12546.65 123.08 54581.55 88888.00 2015-09-16 14:33:20.625 259 12546.65 123.05 54581.53 88888.00 2015-09-16 14:33:20.750 259 12546.62 123.03 54581.53 88888.00 2015-09-16 14:33:20.875 259 12546.55 122.97 54581.55 88888.00 2015-09-16 14:33:21.000 259 12546.52 122.97 54581.53 88888.00 2015-09-16 14:33:21.125 259 12546.58 122.97 54581.53 88888.00 2015-09-16 14:33:21.250 259 12546.62 122.92 54581.55 88888.00 2015-09-16 14:33:21.375 259 12546.62 122.92 54581.57 88888.00 2015-09-16 14:33:21.500 259 12546.60 122.95 54581.57 88888.00 2015-09-16 14:33:21.625 259 12546.65 122.92 54581.57 88888.00 2015-09-16 14:33:21.750 259 12546.70 122.85 54581.57 88888.00 2015-09-16 14:33:21.875 259 12546.62 122.80 54581.55 88888.00 2015-09-16 14:33:22.000 259 12546.55 122.78 54581.55 88888.00 2015-09-16 14:33:22.125 259 12546.50 122.78 54581.55 88888.00 2015-09-16 14:33:22.250 259 12546.55 122.83 54581.57 88888.00 2015-09-16 14:33:22.375 259 12546.60 122.85 54581.55 88888.00 2015-09-16 14:33:22.500 259 12546.58 122.83 54581.55 88888.00 2015-09-16 14:33:22.625 259 12546.50 122.80 54581.57 88888.00 2015-09-16 14:33:22.750 259 12546.55 122.83 54581.57 88888.00 2015-09-16 14:33:22.875 259 12546.52 122.80 54581.55 88888.00 2015-09-16 14:33:23.000 259 12546.48 122.78 54581.57 88888.00 2015-09-16 14:33:23.125 259 12546.50 122.75 54581.57 88888.00 2015-09-16 14:33:23.250 259 12546.50 122.70 54581.57 88888.00 2015-09-16 14:33:23.375 259 12546.50 122.72 54581.57 88888.00 2015-09-16 14:33:23.500 259 12546.48 122.75 54581.57 88888.00 2015-09-16 14:33:23.625 259 12546.48 122.70 54581.55 88888.00 2015-09-16 14:33:23.750 259 12546.50 122.62 54581.55 88888.00 2015-09-16 14:33:23.875 259 12546.42 122.55 54581.55 88888.00 2015-09-16 14:33:24.000 259 12546.45 122.55 54581.55 88888.00 2015-09-16 14:33:24.125 259 12546.45 122.58 54581.60 88888.00 2015-09-16 14:33:24.250 259 12546.42 122.55 54581.60 88888.00 2015-09-16 14:33:24.375 259 12546.45 122.50 54581.60 88888.00 2015-09-16 14:33:24.500 259 12546.45 122.45 54581.60 88888.00 2015-09-16 14:33:24.625 259 12546.50 122.40 54581.60 88888.00 2015-09-16 14:33:24.750 259 12546.55 122.40 54581.57 88888.00 2015-09-16 14:33:24.875 259 12546.55 122.40 54581.57 88888.00 2015-09-16 14:33:25.000 259 12546.50 122.38 54581.57 88888.00 2015-09-16 14:33:25.125 259 12546.50 122.33 54581.60 88888.00 2015-09-16 14:33:25.250 259 12546.48 122.33 54581.60 88888.00 2015-09-16 14:33:25.375 259 12546.48 122.35 54581.60 88888.00 2015-09-16 14:33:25.500 259 12546.45 122.35 54581.60 88888.00 2015-09-16 14:33:25.625 259 12546.42 122.33 54581.60 88888.00 2015-09-16 14:33:25.750 259 12546.40 122.30 54581.60 88888.00 2015-09-16 14:33:25.875 259 12546.38 122.28 54581.62 88888.00 2015-09-16 14:33:26.000 259 12546.40 122.25 54581.62 88888.00 2015-09-16 14:33:26.125 259 12546.38 122.25 54581.62 88888.00 2015-09-16 14:33:26.250 259 12546.33 122.17 54581.60 88888.00 2015-09-16 14:33:26.375 259 12546.38 122.20 54581.57 88888.00 2015-09-16 14:33:26.500 259 12546.40 122.17 54581.60 88888.00 2015-09-16 14:33:26.625 259 12546.40 122.12 54581.62 88888.00 2015-09-16 14:33:26.750 259 12546.38 122.08 54581.62 88888.00 2015-09-16 14:33:26.875 259 12546.38 122.10 54581.62 88888.00 2015-09-16 14:33:27.000 259 12546.33 122.05 54581.62 88888.00 2015-09-16 14:33:27.125 259 12546.30 122.05 54581.62 88888.00 2015-09-16 14:33:27.250 259 12546.23 122.05 54581.62 88888.00 2015-09-16 14:33:27.375 259 12546.27 122.00 54581.60 88888.00 2015-09-16 14:33:27.500 259 12546.27 122.00 54581.62 88888.00 2015-09-16 14:33:27.625 259 12546.35 122.00 54581.65 88888.00 2015-09-16 14:33:27.750 259 12546.38 121.97 54581.65 88888.00 2015-09-16 14:33:27.875 259 12546.40 121.92 54581.65 88888.00 2015-09-16 14:33:28.000 259 12546.35 121.90 54581.65 88888.00 2015-09-16 14:33:28.125 259 12546.25 121.92 54581.65 88888.00 2015-09-16 14:33:28.250 259 12546.23 121.88 54581.68 88888.00 2015-09-16 14:33:28.375 259 12546.25 121.88 54581.70 88888.00 2015-09-16 14:33:28.500 259 12546.25 121.88 54581.70 88888.00 2015-09-16 14:33:28.625 259 12546.25 121.85 54581.70 88888.00 2015-09-16 14:33:28.750 259 12546.27 121.83 54581.68 88888.00 2015-09-16 14:33:28.875 259 12546.30 121.83 54581.68 88888.00 2015-09-16 14:33:29.000 259 12546.27 121.85 54581.68 88888.00 2015-09-16 14:33:29.125 259 12546.25 121.78 54581.68 88888.00 2015-09-16 14:33:29.250 259 12546.17 121.72 54581.68 88888.00 2015-09-16 14:33:29.375 259 12546.20 121.75 54581.70 88888.00 2015-09-16 14:33:29.500 259 12546.20 121.78 54581.68 88888.00 2015-09-16 14:33:29.625 259 12546.23 121.80 54581.68 88888.00 2015-09-16 14:33:29.750 259 12546.25 121.83 54581.70 88888.00 2015-09-16 14:33:29.875 259 12546.23 121.80 54581.70 88888.00 2015-09-16 14:33:30.000 259 12546.17 121.78 54581.68 88888.00 2015-09-16 14:33:30.125 259 12546.20 121.80 54581.70 88888.00 2015-09-16 14:33:30.250 259 12546.15 121.72 54581.72 88888.00 2015-09-16 14:33:30.375 259 12546.10 121.67 54581.70 88888.00 2015-09-16 14:33:30.500 259 12546.02 121.65 54581.72 88888.00 2015-09-16 14:33:30.625 259 12546.00 121.67 54581.75 88888.00 2015-09-16 14:33:30.750 259 12545.98 121.62 54581.70 88888.00 2015-09-16 14:33:30.875 259 12546.02 121.58 54581.70 88888.00 2015-09-16 14:33:31.000 259 12546.05 121.53 54581.72 88888.00 2015-09-16 14:33:31.125 259 12546.05 121.50 54581.75 88888.00 2015-09-16 14:33:31.250 259 12545.95 121.45 54581.75 88888.00 2015-09-16 14:33:31.375 259 12545.90 121.42 54581.72 88888.00 2015-09-16 14:33:31.500 259 12545.88 121.40 54581.72 88888.00 2015-09-16 14:33:31.625 259 12545.90 121.42 54581.72 88888.00 2015-09-16 14:33:31.750 259 12545.92 121.42 54581.72 88888.00 2015-09-16 14:33:31.875 259 12545.90 121.40 54581.72 88888.00 2015-09-16 14:33:32.000 259 12545.85 121.38 54581.75 88888.00 2015-09-16 14:33:32.125 259 12545.80 121.38 54581.78 88888.00 2015-09-16 14:33:32.250 259 12545.80 121.35 54581.78 88888.00 2015-09-16 14:33:32.375 259 12545.85 121.35 54581.78 88888.00 2015-09-16 14:33:32.500 259 12545.90 121.38 54581.78 88888.00 2015-09-16 14:33:32.625 259 12545.92 121.38 54581.78 88888.00 2015-09-16 14:33:32.750 259 12545.83 121.38 54581.78 88888.00 2015-09-16 14:33:32.875 259 12545.75 121.38 54581.78 88888.00 2015-09-16 14:33:33.000 259 12545.75 121.33 54581.78 88888.00 2015-09-16 14:33:33.125 259 12545.75 121.33 54581.82 88888.00 2015-09-16 14:33:33.250 259 12545.73 121.30 54581.80 88888.00 2015-09-16 14:33:33.375 259 12545.75 121.25 54581.80 88888.00 2015-09-16 14:33:33.500 259 12545.73 121.28 54581.80 88888.00 2015-09-16 14:33:33.625 259 12545.73 121.30 54581.80 88888.00 2015-09-16 14:33:33.750 259 12545.67 121.28 54581.82 88888.00 2015-09-16 14:33:33.875 259 12545.60 121.25 54581.80 88888.00 2015-09-16 14:33:34.000 259 12545.60 121.28 54581.82 88888.00 2015-09-16 14:33:34.125 259 12545.62 121.25 54581.82 88888.00 2015-09-16 14:33:34.250 259 12545.60 121.22 54581.85 88888.00 2015-09-16 14:33:34.375 259 12545.62 121.25 54581.82 88888.00 2015-09-16 14:33:34.500 259 12545.65 121.25 54581.82 88888.00 2015-09-16 14:33:34.625 259 12545.65 121.25 54581.82 88888.00 2015-09-16 14:33:34.750 259 12545.62 121.25 54581.82 88888.00 2015-09-16 14:33:34.875 259 12545.62 121.25 54581.82 88888.00 2015-09-16 14:33:35.000 259 12545.65 121.25 54581.82 88888.00 2015-09-16 14:33:35.125 259 12545.62 121.22 54581.85 88888.00 2015-09-16 14:33:35.250 259 12545.52 121.22 54581.85 88888.00 2015-09-16 14:33:35.375 259 12545.60 121.25 54581.82 88888.00 2015-09-16 14:33:35.500 259 12545.58 121.25 54581.85 88888.00 2015-09-16 14:33:35.625 259 12545.55 121.28 54581.82 88888.00 2015-09-16 14:33:35.750 259 12545.50 121.25 54581.82 88888.00 2015-09-16 14:33:35.875 259 12545.48 121.28 54581.82 88888.00 2015-09-16 14:33:36.000 259 12545.55 121.33 54581.82 88888.00 2015-09-16 14:33:36.125 259 12545.58 121.33 54581.85 88888.00 2015-09-16 14:33:36.250 259 12545.50 121.30 54581.85 88888.00 2015-09-16 14:33:36.375 259 12545.48 121.35 54581.82 88888.00 2015-09-16 14:33:36.500 259 12545.50 121.38 54581.85 88888.00 2015-09-16 14:33:36.625 259 12545.50 121.38 54581.88 88888.00 2015-09-16 14:33:36.750 259 12545.52 121.38 54581.80 88888.00 2015-09-16 14:33:36.875 259 12545.42 121.40 54581.82 88888.00 2015-09-16 14:33:37.000 259 12545.42 121.40 54581.82 88888.00 2015-09-16 14:33:37.125 259 12545.42 121.40 54581.82 88888.00 2015-09-16 14:33:37.250 259 12545.40 121.45 54581.82 88888.00 2015-09-16 14:33:37.375 259 12545.40 121.45 54581.82 88888.00 2015-09-16 14:33:37.500 259 12545.35 121.50 54581.85 88888.00 2015-09-16 14:33:37.625 259 12545.40 121.50 54581.88 88888.00 2015-09-16 14:33:37.750 259 12545.40 121.47 54581.85 88888.00 2015-09-16 14:33:37.875 259 12545.42 121.45 54581.85 88888.00 2015-09-16 14:33:38.000 259 12545.48 121.50 54581.82 88888.00 2015-09-16 14:33:38.125 259 12545.48 121.53 54581.85 88888.00 2015-09-16 14:33:38.250 259 12545.42 121.55 54581.85 88888.00 2015-09-16 14:33:38.375 259 12545.40 121.55 54581.85 88888.00 2015-09-16 14:33:38.500 259 12545.38 121.58 54581.82 88888.00 2015-09-16 14:33:38.625 259 12545.42 121.58 54581.80 88888.00 2015-09-16 14:33:38.750 259 12545.50 121.60 54581.80 88888.00 2015-09-16 14:33:38.875 259 12545.55 121.60 54581.80 88888.00 2015-09-16 14:33:39.000 259 12545.55 121.62 54581.80 88888.00 2015-09-16 14:33:39.125 259 12545.45 121.60 54581.80 88888.00 2015-09-16 14:33:39.250 259 12545.38 121.60 54581.82 88888.00 2015-09-16 14:33:39.375 259 12545.42 121.62 54581.82 88888.00 2015-09-16 14:33:39.500 259 12545.50 121.67 54581.80 88888.00 2015-09-16 14:33:39.625 259 12545.45 121.70 54581.82 88888.00 2015-09-16 14:33:39.750 259 12545.42 121.70 54581.80 88888.00 2015-09-16 14:33:39.875 259 12545.40 121.67 54581.82 88888.00 2015-09-16 14:33:40.000 259 12545.45 121.72 54581.80 88888.00 2015-09-16 14:33:40.125 259 12545.48 121.72 54581.78 88888.00 2015-09-16 14:33:40.250 259 12545.50 121.75 54581.80 88888.00 2015-09-16 14:33:40.375 259 12545.50 121.78 54581.80 88888.00 2015-09-16 14:33:40.500 259 12545.48 121.80 54581.80 88888.00 2015-09-16 14:33:40.625 259 12545.52 121.80 54581.80 88888.00 2015-09-16 14:33:40.750 259 12545.58 121.83 54581.80 88888.00 2015-09-16 14:33:40.875 259 12545.58 121.85 54581.78 88888.00 2015-09-16 14:33:41.000 259 12545.52 121.88 54581.78 88888.00 2015-09-16 14:33:41.125 259 12545.55 121.95 54581.82 88888.00 2015-09-16 14:33:41.250 259 12545.52 121.92 54581.80 88888.00 2015-09-16 14:33:41.375 259 12545.55 121.95 54581.80 88888.00 2015-09-16 14:33:41.500 259 12545.60 121.95 54581.80 88888.00 2015-09-16 14:33:41.625 259 12545.62 122.00 54581.75 88888.00 2015-09-16 14:33:41.750 259 12545.62 122.00 54581.72 88888.00 2015-09-16 14:33:41.875 259 12545.60 122.03 54581.75 88888.00 2015-09-16 14:33:42.000 259 12545.52 122.03 54581.78 88888.00 2015-09-16 14:33:42.125 259 12545.50 122.00 54581.78 88888.00 2015-09-16 14:33:42.250 259 12545.52 122.00 54581.78 88888.00 2015-09-16 14:33:42.375 259 12545.58 122.03 54581.75 88888.00 2015-09-16 14:33:42.500 259 12545.55 122.05 54581.75 88888.00 2015-09-16 14:33:42.625 259 12545.58 122.05 54581.72 88888.00 2015-09-16 14:33:42.750 259 12545.55 122.05 54581.72 88888.00 2015-09-16 14:33:42.875 259 12545.50 122.08 54581.70 88888.00 2015-09-16 14:33:43.000 259 12545.50 122.08 54581.70 88888.00 2015-09-16 14:33:43.125 259 12545.48 122.08 54581.72 88888.00 2015-09-16 14:33:43.250 259 12545.50 122.15 54581.70 88888.00 2015-09-16 14:33:43.375 259 12545.55 122.15 54581.68 88888.00 2015-09-16 14:33:43.500 259 12545.58 122.12 54581.68 88888.00 2015-09-16 14:33:43.625 259 12545.60 122.12 54581.68 88888.00 2015-09-16 14:33:43.750 259 12545.62 122.12 54581.68 88888.00 2015-09-16 14:33:43.875 259 12545.60 122.12 54581.65 88888.00 2015-09-16 14:33:44.000 259 12545.60 122.12 54581.65 88888.00 2015-09-16 14:33:44.125 259 12545.67 122.15 54581.68 88888.00 2015-09-16 14:33:44.250 259 12545.62 122.15 54581.70 88888.00 2015-09-16 14:33:44.375 259 12545.65 122.12 54581.70 88888.00 2015-09-16 14:33:44.500 259 12545.67 122.12 54581.62 88888.00 2015-09-16 14:33:44.625 259 12545.65 122.12 54581.65 88888.00 2015-09-16 14:33:44.750 259 12545.67 122.10 54581.65 88888.00 2015-09-16 14:33:44.875 259 12545.67 122.10 54581.68 88888.00 2015-09-16 14:33:45.000 259 12545.67 122.10 54581.65 88888.00 2015-09-16 14:33:45.125 259 12545.67 122.15 54581.65 88888.00 2015-09-16 14:33:45.250 259 12545.67 122.12 54581.65 88888.00 2015-09-16 14:33:45.375 259 12545.75 122.10 54581.65 88888.00 2015-09-16 14:33:45.500 259 12545.83 122.15 54581.65 88888.00 2015-09-16 14:33:45.625 259 12545.80 122.20 54581.65 88888.00 2015-09-16 14:33:45.750 259 12545.75 122.15 54581.62 88888.00 2015-09-16 14:33:45.875 259 12545.70 122.10 54581.62 88888.00 2015-09-16 14:33:46.000 259 12545.73 122.10 54581.62 88888.00 2015-09-16 14:33:46.125 259 12545.75 122.08 54581.60 88888.00 2015-09-16 14:33:46.250 259 12545.73 122.08 54581.60 88888.00 2015-09-16 14:33:46.375 259 12545.70 122.08 54581.62 88888.00 2015-09-16 14:33:46.500 259 12545.65 122.05 54581.60 88888.00 2015-09-16 14:33:46.625 259 12545.62 122.05 54581.60 88888.00 2015-09-16 14:33:46.750 259 12545.70 122.08 54581.60 88888.00 2015-09-16 14:33:46.875 259 12545.77 122.10 54581.60 88888.00 2015-09-16 14:33:47.000 259 12545.80 122.08 54581.60 88888.00 2015-09-16 14:33:47.125 259 12545.77 122.05 54581.60 88888.00 2015-09-16 14:33:47.250 259 12545.73 122.03 54581.62 88888.00 2015-09-16 14:33:47.375 259 12545.77 122.05 54581.60 88888.00 2015-09-16 14:33:47.500 259 12545.80 122.05 54581.57 88888.00 2015-09-16 14:33:47.625 259 12545.83 122.05 54581.57 88888.00 2015-09-16 14:33:47.750 259 12545.85 122.08 54581.57 88888.00 2015-09-16 14:33:47.875 259 12545.88 122.10 54581.57 88888.00 2015-09-16 14:33:48.000 259 12545.85 122.05 54581.55 88888.00 2015-09-16 14:33:48.125 259 12545.83 122.05 54581.55 88888.00 2015-09-16 14:33:48.250 259 12545.83 122.05 54581.57 88888.00 2015-09-16 14:33:48.375 259 12545.85 122.05 54581.57 88888.00 2015-09-16 14:33:48.500 259 12545.85 122.05 54581.55 88888.00 2015-09-16 14:33:48.625 259 12545.83 122.03 54581.55 88888.00 2015-09-16 14:33:48.750 259 12545.85 122.03 54581.53 88888.00 2015-09-16 14:33:48.875 259 12545.88 121.97 54581.53 88888.00 2015-09-16 14:33:49.000 259 12545.88 121.95 54581.53 88888.00 2015-09-16 14:33:49.125 259 12545.80 122.00 54581.53 88888.00 2015-09-16 14:33:49.250 259 12545.80 121.97 54581.53 88888.00 2015-09-16 14:33:49.375 259 12545.83 122.00 54581.53 88888.00 2015-09-16 14:33:49.500 259 12545.80 122.00 54581.53 88888.00 2015-09-16 14:33:49.625 259 12545.83 122.03 54581.53 88888.00 2015-09-16 14:33:49.750 259 12545.88 122.05 54581.53 88888.00 2015-09-16 14:33:49.875 259 12545.90 122.05 54581.53 88888.00 2015-09-16 14:33:50.000 259 12545.85 121.97 54581.50 88888.00 2015-09-16 14:33:50.125 259 12545.85 121.95 54581.50 88888.00 2015-09-16 14:33:50.250 259 12545.88 121.97 54581.50 88888.00 2015-09-16 14:33:50.375 259 12545.92 121.97 54581.53 88888.00 2015-09-16 14:33:50.500 259 12545.95 121.95 54581.53 88888.00 2015-09-16 14:33:50.625 259 12545.88 121.90 54581.50 88888.00 2015-09-16 14:33:50.750 259 12545.85 121.88 54581.50 88888.00 2015-09-16 14:33:50.875 259 12545.92 121.85 54581.53 88888.00 2015-09-16 14:33:51.000 259 12545.98 121.80 54581.53 88888.00 2015-09-16 14:33:51.125 259 12545.95 121.78 54581.55 88888.00 2015-09-16 14:33:51.250 259 12545.83 121.75 54581.53 88888.00 2015-09-16 14:33:51.375 259 12545.88 121.80 54581.47 88888.00 2015-09-16 14:33:51.500 259 12545.92 121.78 54581.47 88888.00 2015-09-16 14:33:51.625 259 12545.90 121.80 54581.47 88888.00 2015-09-16 14:33:51.750 259 12545.85 121.78 54581.50 88888.00 2015-09-16 14:33:51.875 259 12545.83 121.78 54581.50 88888.00 2015-09-16 14:33:52.000 259 12545.83 121.75 54581.50 88888.00 2015-09-16 14:33:52.125 259 12545.85 121.75 54581.47 88888.00 2015-09-16 14:33:52.250 259 12545.83 121.67 54581.47 88888.00 2015-09-16 14:33:52.375 259 12545.88 121.70 54581.47 88888.00 2015-09-16 14:33:52.500 259 12545.90 121.72 54581.50 88888.00 2015-09-16 14:33:52.625 259 12545.85 121.70 54581.50 88888.00 2015-09-16 14:33:52.750 259 12545.83 121.67 54581.47 88888.00 2015-09-16 14:33:52.875 259 12545.85 121.65 54581.45 88888.00 2015-09-16 14:33:53.000 259 12545.90 121.62 54581.43 88888.00 2015-09-16 14:33:53.125 259 12545.90 121.62 54581.47 88888.00 2015-09-16 14:33:53.250 259 12545.80 121.62 54581.45 88888.00 2015-09-16 14:33:53.375 259 12545.83 121.65 54581.47 88888.00 2015-09-16 14:33:53.500 259 12545.77 121.62 54581.47 88888.00 2015-09-16 14:33:53.625 259 12545.80 121.62 54581.47 88888.00 2015-09-16 14:33:53.750 259 12545.77 121.62 54581.47 88888.00 2015-09-16 14:33:53.875 259 12545.73 121.60 54581.45 88888.00 2015-09-16 14:33:54.000 259 12545.75 121.58 54581.45 88888.00 2015-09-16 14:33:54.125 259 12545.80 121.60 54581.47 88888.00 2015-09-16 14:33:54.250 259 12545.77 121.58 54581.47 88888.00 2015-09-16 14:33:54.375 259 12545.75 121.60 54581.47 88888.00 2015-09-16 14:33:54.500 259 12545.75 121.60 54581.47 88888.00 2015-09-16 14:33:54.625 259 12545.77 121.65 54581.45 88888.00 2015-09-16 14:33:54.750 259 12545.77 121.70 54581.43 88888.00 2015-09-16 14:33:54.875 259 12545.75 121.67 54581.43 88888.00 2015-09-16 14:33:55.000 259 12545.77 121.60 54581.43 88888.00 2015-09-16 14:33:55.125 259 12545.73 121.53 54581.45 88888.00 2015-09-16 14:33:55.250 259 12545.70 121.45 54581.45 88888.00 2015-09-16 14:33:55.375 259 12545.75 121.50 54581.43 88888.00 2015-09-16 14:33:55.500 259 12545.65 121.47 54581.45 88888.00 2015-09-16 14:33:55.625 259 12545.70 121.42 54581.45 88888.00 2015-09-16 14:33:55.750 259 12545.75 121.38 54581.45 88888.00 2015-09-16 14:33:55.875 259 12545.75 121.38 54581.45 88888.00 2015-09-16 14:33:56.000 259 12545.75 121.40 54581.45 88888.00 2015-09-16 14:33:56.125 259 12545.75 121.40 54581.45 88888.00 2015-09-16 14:33:56.250 259 12545.67 121.33 54581.45 88888.00 2015-09-16 14:33:56.375 259 12545.65 121.30 54581.43 88888.00 2015-09-16 14:33:56.500 259 12545.67 121.30 54581.45 88888.00 2015-09-16 14:33:56.625 259 12545.65 121.25 54581.47 88888.00 2015-09-16 14:33:56.750 259 12545.55 121.25 54581.45 88888.00 2015-09-16 14:33:56.875 259 12545.52 121.28 54581.45 88888.00 2015-09-16 14:33:57.000 259 12545.52 121.22 54581.45 88888.00 2015-09-16 14:33:57.125 259 12545.52 121.20 54581.47 88888.00 2015-09-16 14:33:57.250 259 12545.58 121.17 54581.47 88888.00 2015-09-16 14:33:57.375 259 12545.58 121.17 54581.45 88888.00 2015-09-16 14:33:57.500 259 12545.55 121.15 54581.43 88888.00 2015-09-16 14:33:57.625 259 12545.50 121.15 54581.43 88888.00 2015-09-16 14:33:57.750 259 12545.40 121.10 54581.45 88888.00 2015-09-16 14:33:57.875 259 12545.42 121.12 54581.45 88888.00 2015-09-16 14:33:58.000 259 12545.48 121.12 54581.45 88888.00 2015-09-16 14:33:58.125 259 12545.45 121.10 54581.45 88888.00 2015-09-16 14:33:58.250 259 12545.40 121.08 54581.45 88888.00 2015-09-16 14:33:58.375 259 12545.38 121.08 54581.43 88888.00 2015-09-16 14:33:58.500 259 12545.35 121.10 54581.43 88888.00 2015-09-16 14:33:58.625 259 12545.38 121.05 54581.45 88888.00 2015-09-16 14:33:58.750 259 12545.42 121.05 54581.45 88888.00 2015-09-16 14:33:58.875 259 12545.50 121.00 54581.45 88888.00 2015-09-16 14:33:59.000 259 12545.55 121.00 54581.43 88888.00 2015-09-16 14:33:59.125 259 12545.55 121.00 54581.45 88888.00 2015-09-16 14:33:59.250 259 12545.45 120.97 54581.47 88888.00 2015-09-16 14:33:59.375 259 12545.42 121.00 54581.45 88888.00 2015-09-16 14:33:59.500 259 12545.38 120.97 54581.45 88888.00 2015-09-16 14:33:59.625 259 12545.40 120.95 54581.45 88888.00 2015-09-16 14:33:59.750 259 12545.42 120.95 54581.47 88888.00 2015-09-16 14:33:59.875 259 12545.42 120.95 54581.50 88888.00 2015-09-16 14:34:00.000 259 12545.33 120.90 54581.47 88888.00 2015-09-16 14:34:00.125 259 12545.23 120.85 54581.47 88888.00 2015-09-16 14:34:00.250 259 12545.30 120.80 54581.47 88888.00 2015-09-16 14:34:00.375 259 12545.33 120.80 54581.45 88888.00 2015-09-16 14:34:00.500 259 12545.35 120.80 54581.45 88888.00 2015-09-16 14:34:00.625 259 12545.33 120.83 54581.45 88888.00 2015-09-16 14:34:00.750 259 12545.27 120.78 54581.43 88888.00 2015-09-16 14:34:00.875 259 12545.23 120.78 54581.45 88888.00 2015-09-16 14:34:01.000 259 12545.23 120.78 54581.43 88888.00 2015-09-16 14:34:01.125 259 12545.23 120.75 54581.45 88888.00 2015-09-16 14:34:01.250 259 12545.17 120.70 54581.47 88888.00 2015-09-16 14:34:01.375 259 12545.23 120.72 54581.45 88888.00 2015-09-16 14:34:01.500 259 12545.17 120.72 54581.43 88888.00 2015-09-16 14:34:01.625 259 12545.17 120.70 54581.45 88888.00 2015-09-16 14:34:01.750 259 12545.23 120.65 54581.47 88888.00 2015-09-16 14:34:01.875 259 12545.20 120.65 54581.47 88888.00 2015-09-16 14:34:02.000 259 12545.15 120.65 54581.43 88888.00 2015-09-16 14:34:02.125 259 12545.15 120.62 54581.45 88888.00 2015-09-16 14:34:02.250 259 12545.15 120.58 54581.47 88888.00 2015-09-16 14:34:02.375 259 12545.15 120.55 54581.47 88888.00 2015-09-16 14:34:02.500 259 12545.17 120.53 54581.47 88888.00 2015-09-16 14:34:02.625 259 12545.17 120.55 54581.45 88888.00 2015-09-16 14:34:02.750 259 12545.20 120.53 54581.43 88888.00 2015-09-16 14:34:02.875 259 12545.15 120.53 54581.43 88888.00 2015-09-16 14:34:03.000 259 12545.10 120.53 54581.45 88888.00 2015-09-16 14:34:03.125 259 12545.10 120.55 54581.47 88888.00 2015-09-16 14:34:03.250 259 12545.15 120.50 54581.45 88888.00 2015-09-16 14:34:03.375 259 12545.15 120.47 54581.45 88888.00 2015-09-16 14:34:03.500 259 12545.15 120.45 54581.45 88888.00 2015-09-16 14:34:03.625 259 12545.17 120.45 54581.45 88888.00 2015-09-16 14:34:03.750 259 12545.15 120.47 54581.47 88888.00 2015-09-16 14:34:03.875 259 12545.10 120.45 54581.47 88888.00 2015-09-16 14:34:04.000 259 12545.08 120.40 54581.47 88888.00 2015-09-16 14:34:04.125 259 12545.08 120.42 54581.50 88888.00 2015-09-16 14:34:04.250 259 12545.05 120.42 54581.50 88888.00 2015-09-16 14:34:04.375 259 12545.12 120.40 54581.47 88888.00 2015-09-16 14:34:04.500 259 12545.23 120.38 54581.47 88888.00 2015-09-16 14:34:04.625 259 12545.23 120.38 54581.47 88888.00 2015-09-16 14:34:04.750 259 12545.17 120.38 54581.47 88888.00 2015-09-16 14:34:04.875 259 12545.12 120.38 54581.45 88888.00 2015-09-16 14:34:05.000 259 12545.10 120.38 54581.43 88888.00 2015-09-16 14:34:05.125 259 12545.20 120.40 54581.45 88888.00 2015-09-16 14:34:05.250 259 12545.23 120.40 54581.47 88888.00 2015-09-16 14:34:05.375 259 12545.20 120.40 54581.45 88888.00 2015-09-16 14:34:05.500 259 12545.15 120.38 54581.45 88888.00 2015-09-16 14:34:05.625 259 12545.15 120.38 54581.45 88888.00 2015-09-16 14:34:05.750 259 12545.20 120.35 54581.45 88888.00 2015-09-16 14:34:05.875 259 12545.20 120.35 54581.43 88888.00 2015-09-16 14:34:06.000 259 12545.23 120.33 54581.40 88888.00 2015-09-16 14:34:06.125 259 12545.23 120.35 54581.45 88888.00 2015-09-16 14:34:06.250 259 12545.23 120.35 54581.45 88888.00 2015-09-16 14:34:06.375 259 12545.25 120.35 54581.45 88888.00 2015-09-16 14:34:06.500 259 12545.23 120.35 54581.45 88888.00 2015-09-16 14:34:06.625 259 12545.23 120.33 54581.43 88888.00 2015-09-16 14:34:06.750 259 12545.30 120.35 54581.43 88888.00 2015-09-16 14:34:06.875 259 12545.33 120.38 54581.47 88888.00 2015-09-16 14:34:07.000 259 12545.33 120.38 54581.45 88888.00 2015-09-16 14:34:07.125 259 12545.35 120.38 54581.43 88888.00 2015-09-16 14:34:07.250 259 12545.27 120.35 54581.40 88888.00 2015-09-16 14:34:07.375 259 12545.35 120.40 54581.40 88888.00 2015-09-16 14:34:07.500 259 12545.33 120.45 54581.40 88888.00 2015-09-16 14:34:07.625 259 12545.33 120.47 54581.43 88888.00 2015-09-16 14:34:07.750 259 12545.30 120.47 54581.40 88888.00 2015-09-16 14:34:07.875 259 12545.25 120.45 54581.40 88888.00 2015-09-16 14:34:08.000 259 12545.27 120.50 54581.38 88888.00 2015-09-16 14:34:08.125 259 12545.30 120.47 54581.40 88888.00 2015-09-16 14:34:08.250 259 12545.38 120.47 54581.38 88888.00 2015-09-16 14:34:08.375 259 12545.35 120.50 54581.38 88888.00 2015-09-16 14:34:08.500 259 12545.27 120.53 54581.38 88888.00 2015-09-16 14:34:08.625 259 12545.23 120.55 54581.40 88888.00 2015-09-16 14:34:08.750 259 12545.27 120.53 54581.38 88888.00 2015-09-16 14:34:08.875 259 12545.33 120.53 54581.40 88888.00 2015-09-16 14:34:09.000 259 12545.35 120.45 54581.38 88888.00 2015-09-16 14:34:09.125 259 12545.30 120.47 54581.38 88888.00 2015-09-16 14:34:09.250 259 12545.30 120.50 54581.38 88888.00 2015-09-16 14:34:09.375 259 12545.40 120.47 54581.35 88888.00 2015-09-16 14:34:09.500 259 12545.48 120.45 54581.35 88888.00 2015-09-16 14:34:09.625 259 12545.52 120.45 54581.35 88888.00 2015-09-16 14:34:09.750 259 12545.52 120.45 54581.38 88888.00 2015-09-16 14:34:09.875 259 12545.48 120.45 54581.35 88888.00 2015-09-16 14:34:10.000 259 12545.50 120.47 54581.32 88888.00 2015-09-16 14:34:10.125 259 12545.52 120.45 54581.35 88888.00 2015-09-16 14:34:10.250 259 12545.55 120.45 54581.38 88888.00 2015-09-16 14:34:10.375 259 12545.58 120.47 54581.35 88888.00 2015-09-16 14:34:10.500 259 12545.50 120.45 54581.32 88888.00 2015-09-16 14:34:10.625 259 12545.48 120.45 54581.32 88888.00 2015-09-16 14:34:10.750 259 12545.52 120.50 54581.32 88888.00 2015-09-16 14:34:10.875 259 12545.52 120.47 54581.32 88888.00 2015-09-16 14:34:11.000 259 12545.45 120.47 54581.30 88888.00 2015-09-16 14:34:11.125 259 12545.50 120.53 54581.32 88888.00 2015-09-16 14:34:11.250 259 12545.50 120.50 54581.30 88888.00 2015-09-16 14:34:11.375 259 12545.58 120.53 54581.35 88888.00 2015-09-16 14:34:11.500 259 12545.52 120.53 54581.35 88888.00 2015-09-16 14:34:11.625 259 12545.48 120.55 54581.35 88888.00 2015-09-16 14:34:11.750 259 12545.42 120.53 54581.30 88888.00 2015-09-16 14:34:11.875 259 12545.45 120.53 54581.32 88888.00 2015-09-16 14:34:12.000 259 12545.52 120.53 54581.35 88888.00 2015-09-16 14:34:12.125 259 12545.58 120.55 54581.35 88888.00 2015-09-16 14:34:12.250 259 12545.50 120.53 54581.35 88888.00 2015-09-16 14:34:12.375 259 12545.52 120.50 54581.32 88888.00 2015-09-16 14:34:12.500 259 12545.50 120.50 54581.32 88888.00 2015-09-16 14:34:12.625 259 12545.45 120.50 54581.35 88888.00 2015-09-16 14:34:12.750 259 12545.45 120.53 54581.35 88888.00 2015-09-16 14:34:12.875 259 12545.48 120.50 54581.32 88888.00 2015-09-16 14:34:13.000 259 12545.45 120.50 54581.32 88888.00 2015-09-16 14:34:13.125 259 12545.45 120.47 54581.32 88888.00 2015-09-16 14:34:13.250 259 12545.35 120.45 54581.32 88888.00 2015-09-16 14:34:13.375 259 12545.35 120.45 54581.32 88888.00 2015-09-16 14:34:13.500 259 12545.30 120.47 54581.35 88888.00 2015-09-16 14:34:13.625 259 12545.30 120.45 54581.32 88888.00 2015-09-16 14:34:13.750 259 12545.33 120.45 54581.32 88888.00 2015-09-16 14:34:13.875 259 12545.33 120.45 54581.32 88888.00 2015-09-16 14:34:14.000 259 12545.38 120.40 54581.30 88888.00 2015-09-16 14:34:14.125 259 12545.33 120.40 54581.32 88888.00 2015-09-16 14:34:14.250 259 12545.33 120.38 54581.32 88888.00 2015-09-16 14:34:14.375 259 12545.35 120.38 54581.32 88888.00 2015-09-16 14:34:14.500 259 12545.23 120.40 54581.32 88888.00 2015-09-16 14:34:14.625 259 12545.20 120.38 54581.32 88888.00 2015-09-16 14:34:14.750 259 12545.17 120.35 54581.30 88888.00 2015-09-16 14:34:14.875 259 12545.17 120.38 54581.32 88888.00 2015-09-16 14:34:15.000 259 12545.20 120.40 54581.32 88888.00 2015-09-16 14:34:15.125 259 12545.20 120.35 54581.35 88888.00 2015-09-16 14:34:15.250 259 12545.17 120.35 54581.35 88888.00 2015-09-16 14:34:15.375 259 12545.17 120.35 54581.32 88888.00 2015-09-16 14:34:15.500 259 12545.15 120.35 54581.32 88888.00 2015-09-16 14:34:15.625 259 12545.05 120.35 54581.35 88888.00 2015-09-16 14:34:15.750 259 12545.10 120.35 54581.32 88888.00 2015-09-16 14:34:15.875 259 12545.10 120.33 54581.35 88888.00 2015-09-16 14:34:16.000 259 12545.08 120.33 54581.35 88888.00 2015-09-16 14:34:16.125 259 12545.10 120.35 54581.35 88888.00 2015-09-16 14:34:16.250 259 12545.08 120.38 54581.38 88888.00 2015-09-16 14:34:16.375 259 12545.08 120.40 54581.35 88888.00 2015-09-16 14:34:16.500 259 12545.00 120.40 54581.38 88888.00 2015-09-16 14:34:16.625 259 12545.00 120.38 54581.38 88888.00 2015-09-16 14:34:16.750 259 12545.00 120.38 54581.38 88888.00 2015-09-16 14:34:16.875 259 12544.95 120.35 54581.35 88888.00 2015-09-16 14:34:17.000 259 12544.98 120.38 54581.35 88888.00 2015-09-16 14:34:17.125 259 12544.95 120.35 54581.35 88888.00 2015-09-16 14:34:17.250 259 12544.90 120.35 54581.38 88888.00 2015-09-16 14:34:17.375 259 12544.88 120.38 54581.35 88888.00 2015-09-16 14:34:17.500 259 12544.83 120.35 54581.38 88888.00 2015-09-16 14:34:17.625 259 12544.83 120.35 54581.38 88888.00 2015-09-16 14:34:17.750 259 12544.83 120.30 54581.38 88888.00 2015-09-16 14:34:17.875 259 12544.85 120.33 54581.40 88888.00 2015-09-16 14:34:18.000 259 12544.83 120.35 54581.40 88888.00 2015-09-16 14:34:18.125 259 12544.80 120.38 54581.40 88888.00 2015-09-16 14:34:18.250 259 12544.77 120.33 54581.38 88888.00 2015-09-16 14:34:18.375 259 12544.75 120.33 54581.35 88888.00 2015-09-16 14:34:18.500 259 12544.67 120.38 54581.38 88888.00 2015-09-16 14:34:18.625 259 12544.73 120.38 54581.38 88888.00 2015-09-16 14:34:18.750 259 12544.70 120.38 54581.38 88888.00 2015-09-16 14:34:18.875 259 12544.73 120.40 54581.40 88888.00 2015-09-16 14:34:19.000 259 12544.75 120.42 54581.40 88888.00 2015-09-16 14:34:19.125 259 12544.70 120.40 54581.40 88888.00 2015-09-16 14:34:19.250 259 12544.70 120.42 54581.43 88888.00 2015-09-16 14:34:19.375 259 12544.73 120.42 54581.40 88888.00 2015-09-16 14:34:19.500 259 12544.70 120.45 54581.40 88888.00 2015-09-16 14:34:19.625 259 12544.62 120.45 54581.40 88888.00 2015-09-16 14:34:19.750 259 12544.60 120.45 54581.40 88888.00 2015-09-16 14:34:19.875 259 12544.60 120.45 54581.40 88888.00 2015-09-16 14:34:20.000 259 12544.60 120.42 54581.40 88888.00 2015-09-16 14:34:20.125 259 12544.58 120.45 54581.38 88888.00 2015-09-16 14:34:20.250 259 12544.58 120.47 54581.40 88888.00 2015-09-16 14:34:20.375 259 12544.58 120.53 54581.40 88888.00 2015-09-16 14:34:20.500 259 12544.55 120.55 54581.40 88888.00 2015-09-16 14:34:20.625 259 12544.52 120.55 54581.40 88888.00 2015-09-16 14:34:20.750 259 12544.50 120.58 54581.40 88888.00 2015-09-16 14:34:20.875 259 12544.50 120.58 54581.40 88888.00 2015-09-16 14:34:21.000 259 12544.52 120.58 54581.40 88888.00 2015-09-16 14:34:21.125 259 12544.58 120.60 54581.43 88888.00 2015-09-16 14:34:21.250 259 12544.52 120.58 54581.40 88888.00 2015-09-16 14:34:21.375 259 12544.55 120.58 54581.40 88888.00 2015-09-16 14:34:21.500 259 12544.52 120.60 54581.43 88888.00 2015-09-16 14:34:21.625 259 12544.48 120.62 54581.40 88888.00 2015-09-16 14:34:21.750 259 12544.45 120.62 54581.40 88888.00 2015-09-16 14:34:21.875 259 12544.40 120.65 54581.40 88888.00 2015-09-16 14:34:22.000 259 12544.38 120.67 54581.40 88888.00 2015-09-16 14:34:22.125 259 12544.33 120.67 54581.40 88888.00 2015-09-16 14:34:22.250 259 12544.33 120.67 54581.40 88888.00 2015-09-16 14:34:22.375 259 12544.35 120.67 54581.40 88888.00 2015-09-16 14:34:22.500 259 12544.27 120.70 54581.40 88888.00 2015-09-16 14:34:22.625 259 12544.23 120.72 54581.38 88888.00 2015-09-16 14:34:22.750 259 12544.23 120.75 54581.38 88888.00 2015-09-16 14:34:22.875 259 12544.27 120.72 54581.35 88888.00 2015-09-16 14:34:23.000 259 12544.33 120.72 54581.35 88888.00 2015-09-16 14:34:23.125 259 12544.27 120.72 54581.38 88888.00 2015-09-16 14:34:23.250 259 12544.20 120.78 54581.38 88888.00 2015-09-16 14:34:23.375 259 12544.17 120.78 54581.38 88888.00 2015-09-16 14:34:23.500 259 12544.17 120.80 54581.35 88888.00 2015-09-16 14:34:23.625 259 12544.15 120.80 54581.38 88888.00 2015-09-16 14:34:23.750 259 12544.20 120.80 54581.35 88888.00 2015-09-16 14:34:23.875 259 12544.23 120.80 54581.35 88888.00 2015-09-16 14:34:24.000 259 12544.25 120.80 54581.35 88888.00 2015-09-16 14:34:24.125 259 12544.17 120.83 54581.38 88888.00 2015-09-16 14:34:24.250 259 12544.10 120.85 54581.40 88888.00 2015-09-16 14:34:24.375 259 12544.15 120.90 54581.40 88888.00 2015-09-16 14:34:24.500 259 12544.10 120.90 54581.40 88888.00 2015-09-16 14:34:24.625 259 12544.08 120.92 54581.38 88888.00 2015-09-16 14:34:24.750 259 12544.00 120.92 54581.40 88888.00 2015-09-16 14:34:24.875 259 12543.95 120.92 54581.38 88888.00 2015-09-16 14:34:25.000 259 12543.92 120.92 54581.38 88888.00 2015-09-16 14:34:25.125 259 12543.95 120.95 54581.40 88888.00 2015-09-16 14:34:25.250 259 12543.90 120.95 54581.40 88888.00 2015-09-16 14:34:25.375 259 12543.92 120.97 54581.40 88888.00 2015-09-16 14:34:25.500 259 12543.90 120.97 54581.40 88888.00 2015-09-16 14:34:25.625 259 12543.88 121.03 54581.38 88888.00 2015-09-16 14:34:25.750 259 12543.80 121.00 54581.35 88888.00 2015-09-16 14:34:25.875 259 12543.85 120.97 54581.38 88888.00 2015-09-16 14:34:26.000 259 12543.88 120.97 54581.38 88888.00 2015-09-16 14:34:26.125 259 12543.88 121.00 54581.38 88888.00 2015-09-16 14:34:26.250 259 12543.83 121.00 54581.38 88888.00 2015-09-16 14:34:26.375 259 12543.88 121.00 54581.40 88888.00 2015-09-16 14:34:26.500 259 12543.95 121.05 54581.38 88888.00 2015-09-16 14:34:26.625 259 12543.95 121.08 54581.35 88888.00 2015-09-16 14:34:26.750 259 12543.90 121.05 54581.35 88888.00 2015-09-16 14:34:26.875 259 12543.90 121.08 54581.38 88888.00 2015-09-16 14:34:27.000 259 12543.92 121.10 54581.35 88888.00 2015-09-16 14:34:27.125 259 12543.88 121.10 54581.35 88888.00 2015-09-16 14:34:27.250 259 12543.80 121.12 54581.38 88888.00 2015-09-16 14:34:27.375 259 12543.85 121.12 54581.35 88888.00 2015-09-16 14:34:27.500 259 12543.88 121.10 54581.35 88888.00 2015-09-16 14:34:27.625 259 12543.88 121.10 54581.32 88888.00 2015-09-16 14:34:27.750 259 12543.80 121.10 54581.32 88888.00 2015-09-16 14:34:27.875 259 12543.85 121.12 54581.32 88888.00 2015-09-16 14:34:28.000 259 12543.88 121.12 54581.35 88888.00 2015-09-16 14:34:28.125 259 12543.83 121.12 54581.35 88888.00 2015-09-16 14:34:28.250 259 12543.80 121.15 54581.40 88888.00 2015-09-16 14:34:28.375 259 12543.80 121.15 54581.35 88888.00 2015-09-16 14:34:28.500 259 12543.80 121.15 54581.38 88888.00 2015-09-16 14:34:28.625 259 12543.83 121.10 54581.32 88888.00 2015-09-16 14:34:28.750 259 12543.75 121.08 54581.30 88888.00 2015-09-16 14:34:28.875 259 12543.75 121.10 54581.30 88888.00 2015-09-16 14:34:29.000 259 12543.80 121.17 54581.35 88888.00 2015-09-16 14:34:29.125 259 12543.85 121.17 54581.35 88888.00 2015-09-16 14:34:29.250 259 12543.83 121.15 54581.32 88888.00 2015-09-16 14:34:29.375 259 12543.85 121.17 54581.30 88888.00 2015-09-16 14:34:29.500 259 12543.77 121.17 54581.30 88888.00 2015-09-16 14:34:29.625 259 12543.80 121.20 54581.30 88888.00 2015-09-16 14:34:29.750 259 12543.85 121.22 54581.30 88888.00 2015-09-16 14:34:29.875 259 12543.83 121.17 54581.32 88888.00 2015-09-16 14:34:30.000 259 12543.80 121.15 54581.30 88888.00 2015-09-16 14:34:30.125 259 12543.83 121.15 54581.32 88888.00 2015-09-16 14:34:30.250 259 12543.70 121.10 54581.30 88888.00 2015-09-16 14:34:30.375 259 12543.70 121.10 54581.30 88888.00 2015-09-16 14:34:30.500 259 12543.70 121.15 54581.32 88888.00 2015-09-16 14:34:30.625 259 12543.62 121.10 54581.32 88888.00 2015-09-16 14:34:30.750 259 12543.70 121.08 54581.30 88888.00 2015-09-16 14:34:30.875 259 12543.73 121.03 54581.28 88888.00 2015-09-16 14:34:31.000 259 12543.70 121.00 54581.28 88888.00 2015-09-16 14:34:31.125 259 12543.65 120.97 54581.28 88888.00 2015-09-16 14:34:31.250 259 12543.60 120.95 54581.28 88888.00 2015-09-16 14:34:31.375 259 12543.62 120.97 54581.28 88888.00 2015-09-16 14:34:31.500 259 12543.62 120.97 54581.30 88888.00 2015-09-16 14:34:31.625 259 12543.65 120.95 54581.30 88888.00 2015-09-16 14:34:31.750 259 12543.70 120.95 54581.32 88888.00 2015-09-16 14:34:31.875 259 12543.70 120.92 54581.30 88888.00 2015-09-16 14:34:32.000 259 12543.70 120.95 54581.30 88888.00 2015-09-16 14:34:32.125 259 12543.67 120.97 54581.30 88888.00 2015-09-16 14:34:32.250 259 12543.67 120.97 54581.30 88888.00 2015-09-16 14:34:32.375 259 12543.70 120.97 54581.28 88888.00 2015-09-16 14:34:32.500 259 12543.73 120.97 54581.28 88888.00 2015-09-16 14:34:32.625 259 12543.67 120.92 54581.28 88888.00 2015-09-16 14:34:32.750 259 12543.67 120.92 54581.30 88888.00 2015-09-16 14:34:32.875 259 12543.67 120.95 54581.30 88888.00 2015-09-16 14:34:33.000 259 12543.73 120.92 54581.28 88888.00 2015-09-16 14:34:33.125 259 12543.70 120.92 54581.30 88888.00 2015-09-16 14:34:33.250 259 12543.62 120.90 54581.30 88888.00 2015-09-16 14:34:33.375 259 12543.67 120.90 54581.25 88888.00 2015-09-16 14:34:33.500 259 12543.67 120.90 54581.28 88888.00 2015-09-16 14:34:33.625 259 12543.70 120.90 54581.28 88888.00 2015-09-16 14:34:33.750 259 12543.75 120.90 54581.28 88888.00 2015-09-16 14:34:33.875 259 12543.80 120.90 54581.25 88888.00 2015-09-16 14:34:34.000 259 12543.73 120.88 54581.25 88888.00 2015-09-16 14:34:34.125 259 12543.62 120.88 54581.22 88888.00 2015-09-16 14:34:34.250 259 12543.67 120.85 54581.25 88888.00 2015-09-16 14:34:34.375 259 12543.77 120.85 54581.25 88888.00 2015-09-16 14:34:34.500 259 12543.70 120.85 54581.22 88888.00 2015-09-16 14:34:34.625 259 12543.70 120.85 54581.25 88888.00 2015-09-16 14:34:34.750 259 12543.73 120.83 54581.25 88888.00 2015-09-16 14:34:34.875 259 12543.73 120.83 54581.25 88888.00 2015-09-16 14:34:35.000 259 12543.70 120.85 54581.22 88888.00 2015-09-16 14:34:35.125 259 12543.70 120.85 54581.28 88888.00 2015-09-16 14:34:35.250 259 12543.67 120.88 54581.25 88888.00 2015-09-16 14:34:35.375 259 12543.67 120.92 54581.25 88888.00 2015-09-16 14:34:35.500 259 12543.70 120.92 54581.25 88888.00 2015-09-16 14:34:35.625 259 12543.70 120.92 54581.22 88888.00 2015-09-16 14:34:35.750 259 12543.73 120.92 54581.25 88888.00 2015-09-16 14:34:35.875 259 12543.70 120.92 54581.22 88888.00 2015-09-16 14:34:36.000 259 12543.58 120.88 54581.22 88888.00 2015-09-16 14:34:36.125 259 12543.58 120.88 54581.22 88888.00 2015-09-16 14:34:36.250 259 12543.65 120.92 54581.25 88888.00 2015-09-16 14:34:36.375 259 12543.67 120.95 54581.22 88888.00 2015-09-16 14:34:36.500 259 12543.67 120.92 54581.22 88888.00 2015-09-16 14:34:36.625 259 12543.67 120.92 54581.22 88888.00 2015-09-16 14:34:36.750 259 12543.67 120.90 54581.22 88888.00 2015-09-16 14:34:36.875 259 12543.73 120.90 54581.18 88888.00 2015-09-16 14:34:37.000 259 12543.73 120.92 54581.18 88888.00 2015-09-16 14:34:37.125 259 12543.73 121.00 54581.22 88888.00 2015-09-16 14:34:37.250 259 12543.70 121.03 54581.22 88888.00 2015-09-16 14:34:37.375 259 12543.65 121.03 54581.22 88888.00 2015-09-16 14:34:37.500 259 12543.62 120.97 54581.22 88888.00 2015-09-16 14:34:37.625 259 12543.62 120.92 54581.20 88888.00 2015-09-16 14:34:37.750 259 12543.67 120.97 54581.20 88888.00 2015-09-16 14:34:37.875 259 12543.70 120.97 54581.20 88888.00 2015-09-16 14:34:38.000 259 12543.65 121.00 54581.20 88888.00 2015-09-16 14:34:38.125 259 12543.62 121.05 54581.20 88888.00 2015-09-16 14:34:38.250 259 12543.62 121.08 54581.22 88888.00 2015-09-16 14:34:38.375 259 12543.65 121.03 54581.20 88888.00 2015-09-16 14:34:38.500 259 12543.65 120.92 54581.18 88888.00 2015-09-16 14:34:38.625 259 12543.60 120.92 54581.20 88888.00 2015-09-16 14:34:38.750 259 12543.52 120.95 54581.20 88888.00 2015-09-16 14:34:38.875 259 12543.48 120.92 54581.22 88888.00 2015-09-16 14:34:39.000 259 12543.48 120.92 54581.20 88888.00 2015-09-16 14:34:39.125 259 12543.48 120.88 54581.20 88888.00 2015-09-16 14:34:39.250 259 12543.48 120.88 54581.22 88888.00 2015-09-16 14:34:39.375 259 12543.52 120.90 54581.20 88888.00 2015-09-16 14:34:39.500 259 12543.48 120.88 54581.18 88888.00 2015-09-16 14:34:39.625 259 12543.45 120.85 54581.18 88888.00 2015-09-16 14:34:39.750 259 12543.45 120.83 54581.18 88888.00 2015-09-16 14:34:39.875 259 12543.40 120.83 54581.18 88888.00 2015-09-16 14:34:40.000 259 12543.42 120.83 54581.15 88888.00 2015-09-16 14:34:40.125 259 12543.50 120.83 54581.18 88888.00 2015-09-16 14:34:40.250 259 12543.45 120.80 54581.18 88888.00 2015-09-16 14:34:40.375 259 12543.42 120.80 54581.18 88888.00 2015-09-16 14:34:40.500 259 12543.45 120.80 54581.18 88888.00 2015-09-16 14:34:40.625 259 12543.45 120.80 54581.18 88888.00 2015-09-16 14:34:40.750 259 12543.40 120.80 54581.18 88888.00 2015-09-16 14:34:40.875 259 12543.38 120.80 54581.18 88888.00 2015-09-16 14:34:41.000 259 12543.40 120.80 54581.15 88888.00 2015-09-16 14:34:41.125 259 12543.42 120.80 54581.18 88888.00 2015-09-16 14:34:41.250 259 12543.42 120.83 54581.15 88888.00 2015-09-16 14:34:41.375 259 12543.42 120.83 54581.15 88888.00 2015-09-16 14:34:41.500 259 12543.42 120.83 54581.15 88888.00 2015-09-16 14:34:41.625 259 12543.40 120.83 54581.15 88888.00 2015-09-16 14:34:41.750 259 12543.40 120.83 54581.15 88888.00 2015-09-16 14:34:41.875 259 12543.35 120.83 54581.18 88888.00 2015-09-16 14:34:42.000 259 12543.33 120.80 54581.12 88888.00 2015-09-16 14:34:42.125 259 12543.38 120.80 54581.15 88888.00 2015-09-16 14:34:42.250 259 12543.35 120.80 54581.18 88888.00 2015-09-16 14:34:42.375 259 12543.40 120.80 54581.18 88888.00 2015-09-16 14:34:42.500 259 12543.40 120.80 54581.12 88888.00 2015-09-16 14:34:42.625 259 12543.38 120.80 54581.10 88888.00 2015-09-16 14:34:42.750 259 12543.30 120.83 54581.10 88888.00 2015-09-16 14:34:42.875 259 12543.33 120.85 54581.12 88888.00 2015-09-16 14:34:43.000 259 12543.33 120.85 54581.12 88888.00 2015-09-16 14:34:43.125 259 12543.33 120.83 54581.15 88888.00 2015-09-16 14:34:43.250 259 12543.27 120.80 54581.12 88888.00 2015-09-16 14:34:43.375 259 12543.27 120.78 54581.12 88888.00 2015-09-16 14:34:43.500 259 12543.33 120.78 54581.10 88888.00 2015-09-16 14:34:43.625 259 12543.38 120.78 54581.12 88888.00 2015-09-16 14:34:43.750 259 12543.38 120.78 54581.12 88888.00 2015-09-16 14:34:43.875 259 12543.38 120.78 54581.12 88888.00 2015-09-16 14:34:44.000 259 12543.38 120.78 54581.07 88888.00 2015-09-16 14:34:44.125 259 12543.38 120.75 54581.10 88888.00 2015-09-16 14:34:44.250 259 12543.42 120.78 54581.10 88888.00 2015-09-16 14:34:44.375 259 12543.50 120.83 54581.12 88888.00 2015-09-16 14:34:44.500 259 12543.45 120.85 54581.12 88888.00 2015-09-16 14:34:44.625 259 12543.45 120.83 54581.10 88888.00 2015-09-16 14:34:44.750 259 12543.42 120.80 54581.07 88888.00 2015-09-16 14:34:44.875 259 12543.42 120.83 54581.10 88888.00 2015-09-16 14:34:45.000 259 12543.42 120.92 54581.10 88888.00 2015-09-16 14:34:45.125 259 12543.42 120.97 54581.10 88888.00 2015-09-16 14:34:45.250 259 12543.35 120.90 54581.07 88888.00 2015-09-16 14:34:45.375 259 12543.40 120.88 54581.10 88888.00 2015-09-16 14:34:45.500 259 12543.35 120.85 54581.07 88888.00 2015-09-16 14:34:45.625 259 12543.33 120.83 54581.07 88888.00 2015-09-16 14:34:45.750 259 12543.30 120.83 54581.07 88888.00 2015-09-16 14:34:45.875 259 12543.30 120.83 54581.07 88888.00 2015-09-16 14:34:46.000 259 12543.33 120.78 54581.05 88888.00 2015-09-16 14:34:46.125 259 12543.38 120.83 54581.10 88888.00 2015-09-16 14:34:46.250 259 12543.35 120.83 54581.07 88888.00 2015-09-16 14:34:46.375 259 12543.35 120.83 54581.07 88888.00 2015-09-16 14:34:46.500 259 12543.30 120.80 54581.05 88888.00 2015-09-16 14:34:46.625 259 12543.27 120.80 54581.07 88888.00 2015-09-16 14:34:46.750 259 12543.27 120.78 54581.07 88888.00 2015-09-16 14:34:46.875 259 12543.23 120.78 54581.10 88888.00 2015-09-16 14:34:47.000 259 12543.23 120.78 54581.07 88888.00 2015-09-16 14:34:47.125 259 12543.20 120.78 54581.07 88888.00 2015-09-16 14:34:47.250 259 12543.17 120.75 54581.10 88888.00 2015-09-16 14:34:47.375 259 12543.25 120.75 54581.07 88888.00 2015-09-16 14:34:47.500 259 12543.20 120.78 54581.10 88888.00 2015-09-16 14:34:47.625 259 12543.17 120.80 54581.07 88888.00 2015-09-16 14:34:47.750 259 12543.20 120.80 54581.07 88888.00 2015-09-16 14:34:47.875 259 12543.23 120.83 54581.07 88888.00 2015-09-16 14:34:48.000 259 12543.25 120.83 54581.07 88888.00 2015-09-16 14:34:48.125 259 12543.25 120.85 54581.10 88888.00 2015-09-16 14:34:48.250 259 12543.15 120.83 54581.05 88888.00 2015-09-16 14:34:48.375 259 12543.17 120.83 54581.05 88888.00 2015-09-16 14:34:48.500 259 12543.17 120.80 54581.05 88888.00 2015-09-16 14:34:48.625 259 12543.15 120.80 54581.05 88888.00 2015-09-16 14:34:48.750 259 12543.12 120.83 54581.07 88888.00 2015-09-16 14:34:48.875 259 12543.12 120.85 54581.07 88888.00 2015-09-16 14:34:49.000 259 12543.15 120.85 54581.05 88888.00 2015-09-16 14:34:49.125 259 12543.12 120.88 54581.05 88888.00 2015-09-16 14:34:49.250 259 12543.10 120.88 54581.05 88888.00 2015-09-16 14:34:49.375 259 12543.15 120.90 54581.05 88888.00 2015-09-16 14:34:49.500 259 12543.10 120.90 54581.05 88888.00 2015-09-16 14:34:49.625 259 12543.08 120.90 54581.07 88888.00 2015-09-16 14:34:49.750 259 12543.05 120.90 54581.05 88888.00 2015-09-16 14:34:49.875 259 12543.12 120.92 54581.07 88888.00 2015-09-16 14:34:50.000 259 12543.17 120.92 54581.05 88888.00 2015-09-16 14:34:50.125 259 12543.15 120.97 54581.07 88888.00 2015-09-16 14:34:50.250 259 12543.12 120.97 54581.10 88888.00 2015-09-16 14:34:50.375 259 12543.20 121.00 54581.07 88888.00 2015-09-16 14:34:50.500 259 12543.12 121.00 54581.07 88888.00 2015-09-16 14:34:50.625 259 12543.02 121.00 54581.07 88888.00 2015-09-16 14:34:50.750 259 12543.05 120.97 54581.07 88888.00 2015-09-16 14:34:50.875 259 12543.05 120.95 54581.05 88888.00 2015-09-16 14:34:51.000 259 12543.02 120.92 54581.05 88888.00 2015-09-16 14:34:51.125 259 12543.02 120.95 54581.05 88888.00 2015-09-16 14:34:51.250 259 12543.05 120.95 54581.10 88888.00 2015-09-16 14:34:51.375 259 12543.10 120.95 54581.07 88888.00 2015-09-16 14:34:51.500 259 12543.05 120.95 54581.07 88888.00 2015-09-16 14:34:51.625 259 12543.00 120.92 54581.07 88888.00 2015-09-16 14:34:51.750 259 12543.05 120.95 54581.10 88888.00 2015-09-16 14:34:51.875 259 12543.02 120.95 54581.12 88888.00 2015-09-16 14:34:52.000 259 12542.98 120.92 54581.07 88888.00 2015-09-16 14:34:52.125 259 12543.00 120.92 54581.07 88888.00 2015-09-16 14:34:52.250 259 12542.95 120.95 54581.07 88888.00 2015-09-16 14:34:52.375 259 12542.92 120.97 54581.07 88888.00 2015-09-16 14:34:52.500 259 12542.90 120.95 54581.05 88888.00 2015-09-16 14:34:52.625 259 12542.92 120.97 54581.07 88888.00 2015-09-16 14:34:52.750 259 12542.95 120.97 54581.05 88888.00 2015-09-16 14:34:52.875 259 12542.95 120.97 54581.05 88888.00 2015-09-16 14:34:53.000 259 12542.98 120.97 54581.03 88888.00 2015-09-16 14:34:53.125 259 12542.92 120.97 54581.05 88888.00 2015-09-16 14:34:53.250 259 12542.85 121.03 54581.07 88888.00 2015-09-16 14:34:53.375 259 12542.88 121.00 54581.07 88888.00 2015-09-16 14:34:53.500 259 12542.90 121.03 54581.07 88888.00 2015-09-16 14:34:53.625 259 12542.90 121.00 54581.07 88888.00 2015-09-16 14:34:53.750 259 12542.92 121.03 54581.07 88888.00 2015-09-16 14:34:53.875 259 12542.92 121.00 54581.05 88888.00 2015-09-16 14:34:54.000 259 12542.90 120.97 54581.05 88888.00 2015-09-16 14:34:54.125 259 12542.85 121.00 54581.10 88888.00 2015-09-16 14:34:54.250 259 12542.80 120.97 54581.10 88888.00 2015-09-16 14:34:54.375 259 12542.85 120.97 54581.07 88888.00 2015-09-16 14:34:54.500 259 12542.88 120.97 54581.07 88888.00 2015-09-16 14:34:54.625 259 12542.88 120.97 54581.05 88888.00 2015-09-16 14:34:54.750 259 12542.85 121.00 54581.05 88888.00 2015-09-16 14:34:54.875 259 12542.83 120.97 54581.07 88888.00 2015-09-16 14:34:55.000 259 12542.83 120.97 54581.05 88888.00 2015-09-16 14:34:55.125 259 12542.88 121.00 54581.10 88888.00 2015-09-16 14:34:55.250 259 12542.85 121.03 54581.07 88888.00 2015-09-16 14:34:55.375 259 12542.85 121.00 54581.05 88888.00 2015-09-16 14:34:55.500 259 12542.83 121.00 54581.07 88888.00 2015-09-16 14:34:55.625 259 12542.77 121.00 54581.07 88888.00 2015-09-16 14:34:55.750 259 12542.83 121.00 54581.10 88888.00 2015-09-16 14:34:55.875 259 12542.83 120.97 54581.07 88888.00 2015-09-16 14:34:56.000 259 12542.83 120.95 54581.03 88888.00 2015-09-16 14:34:56.125 259 12542.85 120.95 54581.03 88888.00 2015-09-16 14:34:56.250 259 12542.80 120.95 54581.05 88888.00 2015-09-16 14:34:56.375 259 12542.75 120.95 54581.05 88888.00 2015-09-16 14:34:56.500 259 12542.70 121.03 54581.07 88888.00 2015-09-16 14:34:56.625 259 12542.73 120.97 54581.05 88888.00 2015-09-16 14:34:56.750 259 12542.75 121.00 54581.03 88888.00 2015-09-16 14:34:56.875 259 12542.73 121.05 54581.03 88888.00 2015-09-16 14:34:57.000 259 12542.67 121.08 54581.03 88888.00 2015-09-16 14:34:57.125 259 12542.65 121.08 54581.03 88888.00 2015-09-16 14:34:57.250 259 12542.67 121.05 54581.05 88888.00 2015-09-16 14:34:57.375 259 12542.73 121.05 54581.03 88888.00 2015-09-16 14:34:57.500 259 12542.67 121.08 54581.03 88888.00 2015-09-16 14:34:57.625 259 12542.67 121.05 54581.00 88888.00 2015-09-16 14:34:57.750 259 12542.73 121.05 54580.97 88888.00 2015-09-16 14:34:57.875 259 12542.75 121.08 54581.00 88888.00 2015-09-16 14:34:58.000 259 12542.75 121.05 54580.97 88888.00 2015-09-16 14:34:58.125 259 12542.77 121.08 54581.03 88888.00 2015-09-16 14:34:58.250 259 12542.75 121.12 54581.03 88888.00 2015-09-16 14:34:58.375 259 12542.80 121.15 54581.00 88888.00 2015-09-16 14:34:58.500 259 12542.75 121.12 54581.00 88888.00 2015-09-16 14:34:58.625 259 12542.73 121.08 54581.00 88888.00 2015-09-16 14:34:58.750 259 12542.73 121.05 54580.97 88888.00 2015-09-16 14:34:58.875 259 12542.73 121.08 54580.97 88888.00 2015-09-16 14:34:59.000 259 12542.73 121.12 54580.97 88888.00 2015-09-16 14:34:59.125 259 12542.67 121.10 54581.00 88888.00 2015-09-16 14:34:59.250 259 12542.65 121.08 54581.00 88888.00 2015-09-16 14:34:59.375 259 12542.65 121.08 54580.97 88888.00 2015-09-16 14:34:59.500 259 12542.65 121.08 54581.00 88888.00 2015-09-16 14:34:59.625 259 12542.73 121.10 54580.97 88888.00 2015-09-16 14:34:59.750 259 12542.70 121.05 54581.00 88888.00 2015-09-16 14:34:59.875 259 12542.70 121.05 54580.97 88888.00 2015-09-16 14:35:00.000 259 12542.73 121.05 54580.97 88888.00 2015-09-16 14:35:00.125 259 12542.77 121.03 54581.00 88888.00 2015-09-16 14:35:00.250 259 12542.75 121.08 54581.00 88888.00 2015-09-16 14:35:00.375 259 12542.80 121.08 54580.97 88888.00 2015-09-16 14:35:00.500 259 12542.77 121.10 54580.95 88888.00 2015-09-16 14:35:00.625 259 12542.70 121.10 54580.97 88888.00 2015-09-16 14:35:00.750 259 12542.65 121.12 54581.00 88888.00 2015-09-16 14:35:00.875 259 12542.70 121.12 54581.00 88888.00 2015-09-16 14:35:01.000 259 12542.73 121.03 54580.97 88888.00 2015-09-16 14:35:01.125 259 12542.60 121.03 54580.97 88888.00 2015-09-16 14:35:01.250 259 12542.58 121.08 54580.95 88888.00 2015-09-16 14:35:01.375 259 12542.60 121.05 54580.95 88888.00 2015-09-16 14:35:01.500 259 12542.65 121.03 54580.95 88888.00 2015-09-16 14:35:01.625 259 12542.62 121.05 54580.95 88888.00 2015-09-16 14:35:01.750 259 12542.62 121.08 54581.00 88888.00 2015-09-16 14:35:01.875 259 12542.62 121.05 54580.95 88888.00 2015-09-16 14:35:02.000 259 12542.62 121.05 54580.97 88888.00 2015-09-16 14:35:02.125 259 12542.62 121.03 54580.97 88888.00 2015-09-16 14:35:02.250 259 12542.60 121.05 54580.93 88888.00 2015-09-16 14:35:02.375 259 12542.60 121.08 54580.93 88888.00 2015-09-16 14:35:02.500 259 12542.67 121.10 54580.93 88888.00 2015-09-16 14:35:02.625 259 12542.70 121.12 54580.93 88888.00 2015-09-16 14:35:02.750 259 12542.75 121.15 54580.93 88888.00 2015-09-16 14:35:02.875 259 12542.75 121.12 54580.93 88888.00 2015-09-16 14:35:03.000 259 12542.75 121.10 54580.90 88888.00 2015-09-16 14:35:03.125 259 12542.65 121.08 54580.90 88888.00 2015-09-16 14:35:03.250 259 12542.58 121.05 54580.93 88888.00 2015-09-16 14:35:03.375 259 12542.58 121.05 54580.93 88888.00 2015-09-16 14:35:03.500 259 12542.55 121.08 54580.93 88888.00 2015-09-16 14:35:03.625 259 12542.62 121.00 54580.93 88888.00 2015-09-16 14:35:03.750 259 12542.67 121.00 54580.90 88888.00 2015-09-16 14:35:03.875 259 12542.67 120.97 54580.90 88888.00 2015-09-16 14:35:04.000 259 12542.67 121.00 54580.90 88888.00 2015-09-16 14:35:04.125 259 12542.67 120.97 54580.90 88888.00 2015-09-16 14:35:04.250 259 12542.62 120.97 54580.93 88888.00 2015-09-16 14:35:04.375 259 12542.58 120.95 54580.90 88888.00 2015-09-16 14:35:04.500 259 12542.58 120.95 54580.90 88888.00 2015-09-16 14:35:04.625 259 12542.60 120.97 54580.88 88888.00 2015-09-16 14:35:04.750 259 12542.60 120.97 54580.90 88888.00 2015-09-16 14:35:04.875 259 12542.58 120.97 54580.90 88888.00 2015-09-16 14:35:05.000 259 12542.58 121.00 54580.90 88888.00 2015-09-16 14:35:05.125 259 12542.58 121.00 54580.88 88888.00 2015-09-16 14:35:05.250 259 12542.55 121.00 54580.88 88888.00 2015-09-16 14:35:05.375 259 12542.62 121.00 54580.88 88888.00 2015-09-16 14:35:05.500 259 12542.60 121.03 54580.88 88888.00 2015-09-16 14:35:05.625 259 12542.55 121.03 54580.88 88888.00 2015-09-16 14:35:05.750 259 12542.58 121.05 54580.88 88888.00 2015-09-16 14:35:05.875 259 12542.55 121.05 54580.88 88888.00 2015-09-16 14:35:06.000 259 12542.55 121.08 54580.88 88888.00 2015-09-16 14:35:06.125 259 12542.60 121.08 54580.88 88888.00 2015-09-16 14:35:06.250 259 12542.55 121.00 54580.88 88888.00 2015-09-16 14:35:06.375 259 12542.52 121.05 54580.88 88888.00 2015-09-16 14:35:06.500 259 12542.52 121.05 54580.90 88888.00 2015-09-16 14:35:06.625 259 12542.62 121.05 54580.88 88888.00 2015-09-16 14:35:06.750 259 12542.60 121.03 54580.88 88888.00 2015-09-16 14:35:06.875 259 12542.58 121.03 54580.85 88888.00 2015-09-16 14:35:07.000 259 12542.60 121.08 54580.88 88888.00 2015-09-16 14:35:07.125 259 12542.55 121.08 54580.90 88888.00 2015-09-16 14:35:07.250 259 12542.40 121.00 54580.90 88888.00 2015-09-16 14:35:07.375 259 12542.38 121.00 54580.90 88888.00 2015-09-16 14:35:07.500 259 12542.40 121.03 54580.88 88888.00 2015-09-16 14:35:07.625 259 12542.45 121.05 54580.88 88888.00 2015-09-16 14:35:07.750 259 12542.48 121.05 54580.88 88888.00 2015-09-16 14:35:07.875 259 12542.40 121.03 54580.88 88888.00 2015-09-16 14:35:08.000 259 12542.40 121.08 54580.90 88888.00 2015-09-16 14:35:08.125 259 12542.38 121.10 54580.90 88888.00 2015-09-16 14:35:08.250 259 12542.33 121.05 54580.88 88888.00 2015-09-16 14:35:08.375 259 12542.33 121.05 54580.88 88888.00 2015-09-16 14:35:08.500 259 12542.30 121.05 54580.90 88888.00 2015-09-16 14:35:08.625 259 12542.35 121.05 54580.90 88888.00 2015-09-16 14:35:08.750 259 12542.33 121.03 54580.90 88888.00 2015-09-16 14:35:08.875 259 12542.35 121.00 54580.85 88888.00 2015-09-16 14:35:09.000 259 12542.38 121.05 54580.85 88888.00 2015-09-16 14:35:09.125 259 12542.38 121.05 54580.85 88888.00 2015-09-16 14:35:09.250 259 12542.38 121.08 54580.88 88888.00 2015-09-16 14:35:09.375 259 12542.38 121.08 54580.88 88888.00 2015-09-16 14:35:09.500 259 12542.33 121.10 54580.90 88888.00 2015-09-16 14:35:09.625 259 12542.33 121.05 54580.88 88888.00 2015-09-16 14:35:09.750 259 12542.35 121.08 54580.88 88888.00 2015-09-16 14:35:09.875 259 12542.33 121.10 54580.88 88888.00 2015-09-16 14:35:10.000 259 12542.25 121.08 54580.88 88888.00 2015-09-16 14:35:10.125 259 12542.17 121.10 54580.88 88888.00 2015-09-16 14:35:10.250 259 12542.15 121.10 54580.90 88888.00 2015-09-16 14:35:10.375 259 12542.20 121.10 54580.90 88888.00 2015-09-16 14:35:10.500 259 12542.23 121.12 54580.90 88888.00 2015-09-16 14:35:10.625 259 12542.20 121.10 54580.88 88888.00 2015-09-16 14:35:10.750 259 12542.17 121.10 54580.88 88888.00 2015-09-16 14:35:10.875 259 12542.15 121.08 54580.88 88888.00 2015-09-16 14:35:11.000 259 12542.08 121.08 54580.88 88888.00 2015-09-16 14:35:11.125 259 12542.10 121.05 54580.88 88888.00 2015-09-16 14:35:11.250 259 12542.08 121.08 54580.88 88888.00 2015-09-16 14:35:11.375 259 12542.20 121.12 54580.90 88888.00 2015-09-16 14:35:11.500 259 12542.25 121.12 54580.90 88888.00 2015-09-16 14:35:11.625 259 12542.17 121.12 54580.93 88888.00 2015-09-16 14:35:11.750 259 12542.10 121.12 54580.90 88888.00 2015-09-16 14:35:11.875 259 12542.05 121.10 54580.90 88888.00 2015-09-16 14:35:12.000 259 12542.02 121.10 54580.88 88888.00 2015-09-16 14:35:12.125 259 12542.10 121.10 54580.93 88888.00 2015-09-16 14:35:12.250 259 12542.08 121.08 54580.90 88888.00 2015-09-16 14:35:12.375 259 12542.12 121.05 54580.88 88888.00 2015-09-16 14:35:12.500 259 12542.15 121.10 54580.90 88888.00 2015-09-16 14:35:12.625 259 12542.10 121.10 54580.90 88888.00 2015-09-16 14:35:12.750 259 12542.08 121.10 54580.90 88888.00 2015-09-16 14:35:12.875 259 12542.05 121.10 54580.90 88888.00 2015-09-16 14:35:13.000 259 12542.08 121.10 54580.88 88888.00 2015-09-16 14:35:13.125 259 12542.08 121.12 54580.90 88888.00 2015-09-16 14:35:13.250 259 12542.10 121.12 54580.93 88888.00 2015-09-16 14:35:13.375 259 12542.17 121.15 54580.90 88888.00 2015-09-16 14:35:13.500 259 12542.15 121.10 54580.88 88888.00 2015-09-16 14:35:13.625 259 12542.08 121.10 54580.88 88888.00 2015-09-16 14:35:13.750 259 12542.05 121.12 54580.90 88888.00 2015-09-16 14:35:13.875 259 12542.05 121.15 54580.90 88888.00 2015-09-16 14:35:14.000 259 12542.05 121.15 54580.88 88888.00 2015-09-16 14:35:14.125 259 12542.08 121.12 54580.88 88888.00 2015-09-16 14:35:14.250 259 12542.05 121.10 54580.90 88888.00 2015-09-16 14:35:14.375 259 12542.05 121.10 54580.88 88888.00 2015-09-16 14:35:14.500 259 12542.02 121.12 54580.88 88888.00 2015-09-16 14:35:14.625 259 12542.05 121.15 54580.90 88888.00 2015-09-16 14:35:14.750 259 12542.05 121.15 54580.90 88888.00 2015-09-16 14:35:14.875 259 12542.00 121.15 54580.88 88888.00 2015-09-16 14:35:15.000 259 12542.00 121.15 54580.85 88888.00 2015-09-16 14:35:15.125 259 12542.02 121.12 54580.88 88888.00 2015-09-16 14:35:15.250 259 12542.02 121.15 54580.88 88888.00 2015-09-16 14:35:15.375 259 12542.08 121.17 54580.88 88888.00 2015-09-16 14:35:15.500 259 12542.05 121.17 54580.85 88888.00 2015-09-16 14:35:15.625 259 12542.05 121.22 54580.85 88888.00 2015-09-16 14:35:15.750 259 12542.02 121.22 54580.90 88888.00 2015-09-16 14:35:15.875 259 12542.02 121.22 54580.85 88888.00 2015-09-16 14:35:16.000 259 12542.02 121.22 54580.82 88888.00 2015-09-16 14:35:16.125 259 12542.00 121.25 54580.85 88888.00 2015-09-16 14:35:16.250 259 12542.00 121.30 54580.85 88888.00 2015-09-16 14:35:16.375 259 12542.02 121.33 54580.85 88888.00 2015-09-16 14:35:16.500 259 12542.02 121.30 54580.80 88888.00 2015-09-16 14:35:16.625 259 12542.05 121.25 54580.82 88888.00 2015-09-16 14:35:16.750 259 12542.02 121.28 54580.82 88888.00 2015-09-16 14:35:16.875 259 12542.05 121.33 54580.80 88888.00 2015-09-16 14:35:17.000 259 12542.02 121.33 54580.80 88888.00 2015-09-16 14:35:17.125 259 12542.02 121.35 54580.82 88888.00 2015-09-16 14:35:17.250 259 12541.98 121.35 54580.80 88888.00 2015-09-16 14:35:17.375 259 12541.95 121.38 54580.80 88888.00 2015-09-16 14:35:17.500 259 12541.95 121.42 54580.80 88888.00 2015-09-16 14:35:17.625 259 12542.02 121.45 54580.78 88888.00 2015-09-16 14:35:17.750 259 12542.02 121.42 54580.78 88888.00 2015-09-16 14:35:17.875 259 12541.98 121.40 54580.78 88888.00 2015-09-16 14:35:18.000 259 12541.95 121.40 54580.78 88888.00 2015-09-16 14:35:18.125 259 12542.00 121.42 54580.80 88888.00 2015-09-16 14:35:18.250 259 12541.95 121.42 54580.78 88888.00 2015-09-16 14:35:18.375 259 12541.95 121.42 54580.80 88888.00 2015-09-16 14:35:18.500 259 12542.08 121.40 54580.78 88888.00 2015-09-16 14:35:18.625 259 12542.08 121.45 54580.75 88888.00 2015-09-16 14:35:18.750 259 12542.05 121.47 54580.75 88888.00 2015-09-16 14:35:18.875 259 12542.00 121.47 54580.78 88888.00 2015-09-16 14:35:19.000 259 12541.98 121.50 54580.78 88888.00 2015-09-16 14:35:19.125 259 12542.00 121.47 54580.75 88888.00 2015-09-16 14:35:19.250 259 12541.98 121.47 54580.78 88888.00 2015-09-16 14:35:19.375 259 12542.00 121.53 54580.75 88888.00 2015-09-16 14:35:19.500 259 12542.00 121.53 54580.75 88888.00 2015-09-16 14:35:19.625 259 12542.00 121.55 54580.75 88888.00 2015-09-16 14:35:19.750 259 12542.00 121.50 54580.75 88888.00 2015-09-16 14:35:19.875 259 12541.98 121.53 54580.75 88888.00 2015-09-16 14:35:20.000 259 12542.02 121.53 54580.75 88888.00 2015-09-16 14:35:20.125 259 12541.92 121.53 54580.75 88888.00 2015-09-16 14:35:20.250 259 12541.85 121.55 54580.72 88888.00 2015-09-16 14:35:20.375 259 12541.85 121.58 54580.72 88888.00 2015-09-16 14:35:20.500 259 12541.85 121.55 54580.72 88888.00 2015-09-16 14:35:20.625 259 12541.88 121.53 54580.72 88888.00 2015-09-16 14:35:20.750 259 12541.88 121.58 54580.72 88888.00 2015-09-16 14:35:20.875 259 12541.88 121.58 54580.70 88888.00 2015-09-16 14:35:21.000 259 12541.85 121.55 54580.70 88888.00 2015-09-16 14:35:21.125 259 12541.83 121.55 54580.70 88888.00 2015-09-16 14:35:21.250 259 12541.83 121.55 54580.70 88888.00 2015-09-16 14:35:21.375 259 12541.88 121.60 54580.68 88888.00 2015-09-16 14:35:21.500 259 12541.85 121.58 54580.68 88888.00 2015-09-16 14:35:21.625 259 12541.90 121.60 54580.68 88888.00 2015-09-16 14:35:21.750 259 12541.90 121.60 54580.68 88888.00 2015-09-16 14:35:21.875 259 12541.90 121.62 54580.68 88888.00 2015-09-16 14:35:22.000 259 12541.88 121.60 54580.62 88888.00 2015-09-16 14:35:22.125 259 12541.88 121.58 54580.65 88888.00 2015-09-16 14:35:22.250 259 12541.92 121.60 54580.68 88888.00 2015-09-16 14:35:22.375 259 12541.92 121.60 54580.65 88888.00 2015-09-16 14:35:22.500 259 12541.95 121.58 54580.68 88888.00 2015-09-16 14:35:22.625 259 12541.98 121.60 54580.65 88888.00 2015-09-16 14:35:22.750 259 12541.98 121.60 54580.65 88888.00 2015-09-16 14:35:22.875 259 12541.95 121.60 54580.60 88888.00 2015-09-16 14:35:23.000 259 12541.95 121.58 54580.62 88888.00 2015-09-16 14:35:23.125 259 12541.92 121.60 54580.60 88888.00 2015-09-16 14:35:23.250 259 12541.90 121.58 54580.60 88888.00 2015-09-16 14:35:23.375 259 12541.95 121.58 54580.60 88888.00 2015-09-16 14:35:23.500 259 12541.98 121.58 54580.60 88888.00 2015-09-16 14:35:23.625 259 12541.95 121.55 54580.62 88888.00 2015-09-16 14:35:23.750 259 12541.95 121.58 54580.65 88888.00 2015-09-16 14:35:23.875 259 12542.00 121.60 54580.62 88888.00 2015-09-16 14:35:24.000 259 12541.92 121.55 54580.60 88888.00 2015-09-16 14:35:24.125 259 12542.00 121.55 54580.60 88888.00 2015-09-16 14:35:24.250 259 12542.02 121.55 54580.62 88888.00 2015-09-16 14:35:24.375 259 12542.00 121.55 54580.60 88888.00 2015-09-16 14:35:24.500 259 12541.95 121.53 54580.60 88888.00 2015-09-16 14:35:24.625 259 12541.95 121.50 54580.60 88888.00 2015-09-16 14:35:24.750 259 12542.00 121.47 54580.60 88888.00 2015-09-16 14:35:24.875 259 12541.95 121.50 54580.60 88888.00 2015-09-16 14:35:25.000 259 12541.95 121.50 54580.55 88888.00 2015-09-16 14:35:25.125 259 12541.90 121.53 54580.57 88888.00 2015-09-16 14:35:25.250 259 12541.77 121.50 54580.57 88888.00 2015-09-16 14:35:25.375 259 12541.83 121.50 54580.57 88888.00 2015-09-16 14:35:25.500 259 12541.90 121.45 54580.53 88888.00 2015-09-16 14:35:25.625 259 12541.92 121.50 54580.55 88888.00 2015-09-16 14:35:25.750 259 12541.98 121.50 54580.57 88888.00 2015-09-16 14:35:25.875 259 12541.92 121.53 54580.57 88888.00 2015-09-16 14:35:26.000 259 12541.83 121.50 54580.57 88888.00 2015-09-16 14:35:26.125 259 12541.80 121.45 54580.57 88888.00 2015-09-16 14:35:26.250 259 12541.70 121.45 54580.57 88888.00 2015-09-16 14:35:26.375 259 12541.73 121.47 54580.53 88888.00 2015-09-16 14:35:26.500 259 12541.73 121.45 54580.53 88888.00 2015-09-16 14:35:26.625 259 12541.83 121.47 54580.57 88888.00 2015-09-16 14:35:26.750 259 12541.80 121.47 54580.55 88888.00 2015-09-16 14:35:26.875 259 12541.75 121.45 54580.57 88888.00 2015-09-16 14:35:27.000 259 12541.70 121.47 54580.57 88888.00 2015-09-16 14:35:27.125 259 12541.70 121.45 54580.57 88888.00 2015-09-16 14:35:27.250 259 12541.70 121.38 54580.60 88888.00 2015-09-16 14:35:27.375 259 12541.67 121.40 54580.57 88888.00 2015-09-16 14:35:27.500 259 12541.58 121.40 54580.60 88888.00 2015-09-16 14:35:27.625 259 12541.58 121.40 54580.60 88888.00 2015-09-16 14:35:27.750 259 12541.62 121.38 54580.60 88888.00 2015-09-16 14:35:27.875 259 12541.65 121.38 54580.60 88888.00 2015-09-16 14:35:28.000 259 12541.67 121.38 54580.57 88888.00 2015-09-16 14:35:28.125 259 12541.67 121.38 54580.57 88888.00 2015-09-16 14:35:28.250 259 12541.62 121.38 54580.57 88888.00 2015-09-16 14:35:28.375 259 12541.67 121.42 54580.57 88888.00 2015-09-16 14:35:28.500 259 12541.70 121.40 54580.57 88888.00 2015-09-16 14:35:28.625 259 12541.65 121.40 54580.57 88888.00 2015-09-16 14:35:28.750 259 12541.60 121.40 54580.60 88888.00 2015-09-16 14:35:28.875 259 12541.58 121.40 54580.57 88888.00 2015-09-16 14:35:29.000 259 12541.60 121.40 54580.55 88888.00 2015-09-16 14:35:29.125 259 12541.58 121.40 54580.57 88888.00 2015-09-16 14:35:29.250 259 12541.58 121.38 54580.57 88888.00 2015-09-16 14:35:29.375 259 12541.58 121.38 54580.57 88888.00 2015-09-16 14:35:29.500 259 12541.55 121.35 54580.53 88888.00 2015-09-16 14:35:29.625 259 12541.52 121.38 54580.55 88888.00 2015-09-16 14:35:29.750 259 12541.55 121.40 54580.55 88888.00 2015-09-16 14:35:29.875 259 12541.60 121.40 54580.53 88888.00 2015-09-16 14:35:30.000 259 12541.62 121.40 54580.55 88888.00 2015-09-16 14:35:30.125 259 12541.55 121.40 54580.55 88888.00 2015-09-16 14:35:30.250 259 12541.48 121.38 54580.57 88888.00 2015-09-16 14:35:30.375 259 12541.48 121.38 54580.55 88888.00 2015-09-16 14:35:30.500 259 12541.45 121.40 54580.57 88888.00 2015-09-16 14:35:30.625 259 12541.52 121.40 54580.57 88888.00 2015-09-16 14:35:30.750 259 12541.48 121.38 54580.57 88888.00 2015-09-16 14:35:30.875 259 12541.42 121.33 54580.57 88888.00 2015-09-16 14:35:31.000 259 12541.38 121.35 54580.57 88888.00 2015-09-16 14:35:31.125 259 12541.33 121.38 54580.62 88888.00 2015-09-16 14:35:31.250 259 12541.25 121.33 54580.60 88888.00 2015-09-16 14:35:31.375 259 12541.25 121.28 54580.60 88888.00 2015-09-16 14:35:31.500 259 12541.20 121.25 54580.57 88888.00 2015-09-16 14:35:31.625 259 12541.17 121.25 54580.57 88888.00 2015-09-16 14:35:31.750 259 12541.17 121.25 54580.57 88888.00 2015-09-16 14:35:31.875 259 12541.20 121.25 54580.60 88888.00 2015-09-16 14:35:32.000 259 12541.23 121.25 54580.55 88888.00 2015-09-16 14:35:32.125 259 12541.12 121.20 54580.57 88888.00 2015-09-16 14:35:32.250 259 12541.08 121.17 54580.57 88888.00 2015-09-16 14:35:32.375 259 12541.10 121.20 54580.57 88888.00 2015-09-16 14:35:32.500 259 12541.10 121.22 54580.57 88888.00 2015-09-16 14:35:32.625 259 12541.12 121.20 54580.57 88888.00 2015-09-16 14:35:32.750 259 12541.10 121.17 54580.60 88888.00 2015-09-16 14:35:32.875 259 12541.05 121.20 54580.57 88888.00 2015-09-16 14:35:33.000 259 12541.05 121.20 54580.60 88888.00 2015-09-16 14:35:33.125 259 12541.02 121.17 54580.60 88888.00 2015-09-16 14:35:33.250 259 12541.00 121.15 54580.57 88888.00 2015-09-16 14:35:33.375 259 12541.05 121.20 54580.57 88888.00 2015-09-16 14:35:33.500 259 12541.05 121.17 54580.60 88888.00 2015-09-16 14:35:33.625 259 12541.02 121.15 54580.60 88888.00 2015-09-16 14:35:33.750 259 12541.00 121.12 54580.65 88888.00 2015-09-16 14:35:33.875 259 12540.98 121.10 54580.62 88888.00 2015-09-16 14:35:34.000 259 12540.92 121.08 54580.60 88888.00 2015-09-16 14:35:34.125 259 12540.88 121.08 54580.62 88888.00 2015-09-16 14:35:34.250 259 12540.88 121.05 54580.62 88888.00 2015-09-16 14:35:34.375 259 12540.90 121.05 54580.62 88888.00 2015-09-16 14:35:34.500 259 12540.85 121.05 54580.62 88888.00 2015-09-16 14:35:34.625 259 12540.80 121.03 54580.65 88888.00 2015-09-16 14:35:34.750 259 12540.80 121.05 54580.68 88888.00 2015-09-16 14:35:34.875 259 12540.83 121.03 54580.65 88888.00 2015-09-16 14:35:35.000 259 12540.75 120.95 54580.62 88888.00 2015-09-16 14:35:35.125 259 12540.70 120.95 54580.62 88888.00 2015-09-16 14:35:35.250 259 12540.65 120.95 54580.62 88888.00 2015-09-16 14:35:35.375 259 12540.70 121.00 54580.65 88888.00 2015-09-16 14:35:35.500 259 12540.70 120.95 54580.65 88888.00 2015-09-16 14:35:35.625 259 12540.70 120.92 54580.65 88888.00 2015-09-16 14:35:35.750 259 12540.73 120.90 54580.65 88888.00 2015-09-16 14:35:35.875 259 12540.73 120.88 54580.65 88888.00 2015-09-16 14:35:36.000 259 12540.75 120.90 54580.62 88888.00 2015-09-16 14:35:36.125 259 12540.80 120.90 54580.62 88888.00 2015-09-16 14:35:36.250 259 12540.77 120.88 54580.62 88888.00 2015-09-16 14:35:36.375 259 12540.73 120.85 54580.62 88888.00 2015-09-16 14:35:36.500 259 12540.67 120.83 54580.62 88888.00 2015-09-16 14:35:36.625 259 12540.65 120.83 54580.62 88888.00 2015-09-16 14:35:36.750 259 12540.65 120.85 54580.65 88888.00 2015-09-16 14:35:36.875 259 12540.62 120.83 54580.65 88888.00 2015-09-16 14:35:37.000 259 12540.67 120.85 54580.65 88888.00 2015-09-16 14:35:37.125 259 12540.70 120.85 54580.68 88888.00 2015-09-16 14:35:37.250 259 12540.70 120.80 54580.68 88888.00 2015-09-16 14:35:37.375 259 12540.70 120.83 54580.65 88888.00 2015-09-16 14:35:37.500 259 12540.67 120.85 54580.62 88888.00 2015-09-16 14:35:37.625 259 12540.65 120.80 54580.62 88888.00 2015-09-16 14:35:37.750 259 12540.62 120.80 54580.62 88888.00 2015-09-16 14:35:37.875 259 12540.60 120.83 54580.65 88888.00 2015-09-16 14:35:38.000 259 12540.60 120.78 54580.62 88888.00 2015-09-16 14:35:38.125 259 12540.55 120.78 54580.62 88888.00 2015-09-16 14:35:38.250 259 12540.58 120.83 54580.62 88888.00 2015-09-16 14:35:38.375 259 12540.65 120.83 54580.62 88888.00 2015-09-16 14:35:38.500 259 12540.65 120.80 54580.60 88888.00 2015-09-16 14:35:38.625 259 12540.62 120.80 54580.62 88888.00 2015-09-16 14:35:38.750 259 12540.62 120.80 54580.62 88888.00 2015-09-16 14:35:38.875 259 12540.65 120.80 54580.65 88888.00 2015-09-16 14:35:39.000 259 12540.62 120.83 54580.62 88888.00 2015-09-16 14:35:39.125 259 12540.58 120.85 54580.62 88888.00 2015-09-16 14:35:39.250 259 12540.60 120.80 54580.62 88888.00 2015-09-16 14:35:39.375 259 12540.67 120.80 54580.62 88888.00 2015-09-16 14:35:39.500 259 12540.67 120.80 54580.62 88888.00 2015-09-16 14:35:39.625 259 12540.70 120.80 54580.62 88888.00 2015-09-16 14:35:39.750 259 12540.67 120.80 54580.62 88888.00 2015-09-16 14:35:39.875 259 12540.70 120.83 54580.60 88888.00 2015-09-16 14:35:40.000 259 12540.70 120.83 54580.57 88888.00 2015-09-16 14:35:40.125 259 12540.70 120.80 54580.60 88888.00 2015-09-16 14:35:40.250 259 12540.60 120.83 54580.62 88888.00 2015-09-16 14:35:40.375 259 12540.60 120.85 54580.60 88888.00 2015-09-16 14:35:40.500 259 12540.65 120.85 54580.57 88888.00 2015-09-16 14:35:40.625 259 12540.65 120.90 54580.57 88888.00 2015-09-16 14:35:40.750 259 12540.65 120.92 54580.55 88888.00 2015-09-16 14:35:40.875 259 12540.75 120.92 54580.55 88888.00 2015-09-16 14:35:41.000 259 12540.75 120.90 54580.53 88888.00 2015-09-16 14:35:41.125 259 12540.75 120.85 54580.55 88888.00 2015-09-16 14:35:41.250 259 12540.80 120.88 54580.55 88888.00 2015-09-16 14:35:41.375 259 12540.85 120.88 54580.53 88888.00 2015-09-16 14:35:41.500 259 12540.77 120.85 54580.53 88888.00 2015-09-16 14:35:41.625 259 12540.75 120.85 54580.53 88888.00 2015-09-16 14:35:41.750 259 12540.75 120.88 54580.53 88888.00 2015-09-16 14:35:41.875 259 12540.80 120.88 54580.53 88888.00 2015-09-16 14:35:42.000 259 12540.88 120.88 54580.50 88888.00 2015-09-16 14:35:42.125 259 12540.90 120.88 54580.47 88888.00 2015-09-16 14:35:42.250 259 12540.85 120.85 54580.47 88888.00 2015-09-16 14:35:42.375 259 12540.85 120.88 54580.47 88888.00 2015-09-16 14:35:42.500 259 12540.90 120.90 54580.50 88888.00 2015-09-16 14:35:42.625 259 12540.88 120.90 54580.50 88888.00 2015-09-16 14:35:42.750 259 12540.88 120.90 54580.45 88888.00 2015-09-16 14:35:42.875 259 12540.95 120.92 54580.45 88888.00 2015-09-16 14:35:43.000 259 12541.02 120.97 54580.43 88888.00 2015-09-16 14:35:43.125 259 12541.05 121.00 54580.45 88888.00 2015-09-16 14:35:43.250 259 12541.05 120.97 54580.43 88888.00 2015-09-16 14:35:43.375 259 12541.15 121.00 54580.40 88888.00 2015-09-16 14:35:43.500 259 12541.17 121.00 54580.43 88888.00 2015-09-16 14:35:43.625 259 12541.15 121.00 54580.43 88888.00 2015-09-16 14:35:43.750 259 12541.20 121.03 54580.40 88888.00 2015-09-16 14:35:43.875 259 12541.25 121.03 54580.40 88888.00 2015-09-16 14:35:44.000 259 12541.27 121.08 54580.40 88888.00 2015-09-16 14:35:44.125 259 12541.30 121.08 54580.43 88888.00 2015-09-16 14:35:44.250 259 12541.33 121.08 54580.43 88888.00 2015-09-16 14:35:44.375 259 12541.35 121.08 54580.40 88888.00 2015-09-16 14:35:44.500 259 12541.30 121.08 54580.38 88888.00 2015-09-16 14:35:44.625 259 12541.38 121.10 54580.35 88888.00 2015-09-16 14:35:44.750 259 12541.40 121.15 54580.35 88888.00 2015-09-16 14:35:44.875 259 12541.48 121.15 54580.35 88888.00 2015-09-16 14:35:45.000 259 12541.45 121.15 54580.35 88888.00 2015-09-16 14:35:45.125 259 12541.40 121.17 54580.35 88888.00 2015-09-16 14:35:45.250 259 12541.42 121.17 54580.38 88888.00 2015-09-16 14:35:45.375 259 12541.48 121.20 54580.32 88888.00 2015-09-16 14:35:45.500 259 12541.55 121.25 54580.32 88888.00 2015-09-16 14:35:45.625 259 12541.55 121.30 54580.30 88888.00 2015-09-16 14:35:45.750 259 12541.55 121.30 54580.30 88888.00 2015-09-16 14:35:45.875 259 12541.60 121.33 54580.30 88888.00 2015-09-16 14:35:46.000 259 12541.65 121.33 54580.30 88888.00 2015-09-16 14:35:46.125 259 12541.65 121.33 54580.30 88888.00 2015-09-16 14:35:46.250 259 12541.58 121.33 54580.25 88888.00 2015-09-16 14:35:46.375 259 12541.65 121.33 54580.25 88888.00 2015-09-16 14:35:46.500 259 12541.75 121.35 54580.22 88888.00 2015-09-16 14:35:46.625 259 12541.77 121.40 54580.22 88888.00 2015-09-16 14:35:46.750 259 12541.77 121.42 54580.22 88888.00 2015-09-16 14:35:46.875 259 12541.80 121.42 54580.25 88888.00 2015-09-16 14:35:47.000 259 12541.77 121.45 54580.22 88888.00 2015-09-16 14:35:47.125 259 12541.83 121.45 54580.22 88888.00 2015-09-16 14:35:47.250 259 12541.88 121.42 54580.22 88888.00 2015-09-16 14:35:47.375 259 12541.92 121.45 54580.18 88888.00 2015-09-16 14:35:47.500 259 12541.88 121.47 54580.18 88888.00 2015-09-16 14:35:47.625 259 12541.90 121.50 54580.20 88888.00 2015-09-16 14:35:47.750 259 12541.88 121.55 54580.22 88888.00 2015-09-16 14:35:47.875 259 12541.85 121.60 54580.18 88888.00 2015-09-16 14:35:48.000 259 12541.83 121.60 54580.12 88888.00 2015-09-16 14:35:48.125 259 12541.85 121.58 54580.15 88888.00 2015-09-16 14:35:48.250 259 12541.88 121.60 54580.15 88888.00 2015-09-16 14:35:48.375 259 12541.95 121.62 54580.15 88888.00 2015-09-16 14:35:48.500 259 12542.00 121.62 54580.15 88888.00 2015-09-16 14:35:48.625 259 12542.02 121.65 54580.12 88888.00 2015-09-16 14:35:48.750 259 12542.05 121.67 54580.10 88888.00 2015-09-16 14:35:48.875 259 12542.05 121.70 54580.10 88888.00 2015-09-16 14:35:49.000 259 12542.02 121.72 54580.10 88888.00 2015-09-16 14:35:49.125 259 12542.00 121.78 54580.07 88888.00 2015-09-16 14:35:49.250 259 12541.98 121.78 54580.07 88888.00 2015-09-16 14:35:49.375 259 12542.02 121.78 54580.07 88888.00 2015-09-16 14:35:49.500 259 12542.05 121.78 54580.07 88888.00 2015-09-16 14:35:49.625 259 12542.08 121.80 54580.07 88888.00 2015-09-16 14:35:49.750 259 12542.08 121.85 54580.07 88888.00 2015-09-16 14:35:49.875 259 12542.05 121.88 54580.05 88888.00 2015-09-16 14:35:50.000 259 12542.10 121.90 54580.05 88888.00 2015-09-16 14:35:50.125 259 12542.12 121.90 54580.07 88888.00 2015-09-16 14:35:50.250 259 12542.23 121.88 54580.05 88888.00 2015-09-16 14:35:50.375 259 12542.23 121.92 54580.03 88888.00 2015-09-16 14:35:50.500 259 12542.23 121.92 54580.03 88888.00 2015-09-16 14:35:50.625 259 12542.20 121.97 54580.05 88888.00 2015-09-16 14:35:50.750 259 12542.23 122.00 54580.03 88888.00 2015-09-16 14:35:50.875 259 12542.23 122.00 54580.00 88888.00 2015-09-16 14:35:51.000 259 12542.23 122.00 54580.00 88888.00 2015-09-16 14:35:51.125 259 12542.23 122.00 54579.97 88888.00 2015-09-16 14:35:51.250 259 12542.25 122.03 54579.97 88888.00 2015-09-16 14:35:51.375 259 12542.27 122.05 54579.97 88888.00 2015-09-16 14:35:51.500 259 12542.33 122.08 54579.97 88888.00 2015-09-16 14:35:51.625 259 12542.35 122.10 54579.97 88888.00 2015-09-16 14:35:51.750 259 12542.38 122.12 54580.00 88888.00 2015-09-16 14:35:51.875 259 12542.38 122.12 54580.00 88888.00 2015-09-16 14:35:52.000 259 12542.42 122.15 54579.95 88888.00 2015-09-16 14:35:52.125 259 12542.42 122.15 54579.97 88888.00 2015-09-16 14:35:52.250 259 12542.40 122.22 54579.97 88888.00 2015-09-16 14:35:52.375 259 12542.40 122.22 54579.97 88888.00 2015-09-16 14:35:52.500 259 12542.42 122.30 54579.95 88888.00 2015-09-16 14:35:52.625 259 12542.48 122.30 54579.95 88888.00 2015-09-16 14:35:52.750 259 12542.45 122.28 54579.93 88888.00 2015-09-16 14:35:52.875 259 12542.40 122.30 54579.93 88888.00 2015-09-16 14:35:53.000 259 12542.40 122.35 54579.93 88888.00 2015-09-16 14:35:53.125 259 12542.45 122.38 54579.93 88888.00 2015-09-16 14:35:53.250 259 12542.48 122.40 54579.90 88888.00 2015-09-16 14:35:53.375 259 12542.50 122.40 54579.90 88888.00 2015-09-16 14:35:53.500 259 12542.48 122.40 54579.90 88888.00 2015-09-16 14:35:53.625 259 12542.45 122.42 54579.90 88888.00 2015-09-16 14:35:53.750 259 12542.40 122.42 54579.88 88888.00 2015-09-16 14:35:53.875 259 12542.42 122.42 54579.85 88888.00 2015-09-16 14:35:54.000 259 12542.50 122.45 54579.88 88888.00 2015-09-16 14:35:54.125 259 12542.55 122.50 54579.88 88888.00 2015-09-16 14:35:54.250 259 12542.45 122.50 54579.90 88888.00 2015-09-16 14:35:54.375 259 12542.35 122.45 54579.85 88888.00 2015-09-16 14:35:54.500 259 12542.38 122.47 54579.88 88888.00 2015-09-16 14:35:54.625 259 12542.40 122.47 54579.88 88888.00 2015-09-16 14:35:54.750 259 12542.42 122.55 54579.85 88888.00 2015-09-16 14:35:54.875 259 12542.48 122.60 54579.88 88888.00 2015-09-16 14:35:55.000 259 12542.48 122.58 54579.88 88888.00 2015-09-16 14:35:55.125 259 12542.45 122.62 54579.88 88888.00 2015-09-16 14:35:55.250 259 12542.45 122.60 54579.88 88888.00 2015-09-16 14:35:55.375 259 12542.42 122.60 54579.85 88888.00 2015-09-16 14:35:55.500 259 12542.42 122.65 54579.82 88888.00 2015-09-16 14:35:55.625 259 12542.42 122.65 54579.85 88888.00 2015-09-16 14:35:55.750 259 12542.40 122.67 54579.88 88888.00 2015-09-16 14:35:55.875 259 12542.40 122.65 54579.85 88888.00 2015-09-16 14:35:56.000 259 12542.35 122.67 54579.82 88888.00 2015-09-16 14:35:56.125 259 12542.35 122.67 54579.85 88888.00 2015-09-16 14:35:56.250 259 12542.35 122.70 54579.85 88888.00 2015-09-16 14:35:56.375 259 12542.35 122.75 54579.85 88888.00 2015-09-16 14:35:56.500 259 12542.35 122.72 54579.85 88888.00 2015-09-16 14:35:56.625 259 12542.38 122.72 54579.85 88888.00 2015-09-16 14:35:56.750 259 12542.40 122.78 54579.85 88888.00 2015-09-16 14:35:56.875 259 12542.35 122.78 54579.80 88888.00 2015-09-16 14:35:57.000 259 12542.27 122.75 54579.82 88888.00 2015-09-16 14:35:57.125 259 12542.23 122.83 54579.85 88888.00 2015-09-16 14:35:57.250 259 12542.25 122.90 54579.82 88888.00 2015-09-16 14:35:57.375 259 12542.25 122.95 54579.82 88888.00 2015-09-16 14:35:57.500 259 12542.23 122.95 54579.80 88888.00 2015-09-16 14:35:57.625 259 12542.35 122.88 54579.80 88888.00 2015-09-16 14:35:57.750 259 12542.38 122.88 54579.78 88888.00 2015-09-16 14:35:57.875 259 12542.33 122.90 54579.78 88888.00 2015-09-16 14:35:58.000 259 12542.30 122.95 54579.80 88888.00 2015-09-16 14:35:58.125 259 12542.27 122.95 54579.82 88888.00 2015-09-16 14:35:58.250 259 12542.20 122.95 54579.78 88888.00 2015-09-16 14:35:58.375 259 12542.25 123.00 54579.80 88888.00 2015-09-16 14:35:58.500 259 12542.23 123.03 54579.80 88888.00 2015-09-16 14:35:58.625 259 12542.27 123.03 54579.78 88888.00 2015-09-16 14:35:58.750 259 12542.23 123.03 54579.78 88888.00 2015-09-16 14:35:58.875 259 12542.25 123.03 54579.78 88888.00 2015-09-16 14:35:59.000 259 12542.30 123.05 54579.80 88888.00 2015-09-16 14:35:59.125 259 12542.30 123.03 54579.80 88888.00 2015-09-16 14:35:59.250 259 12542.20 123.00 54579.78 88888.00 2015-09-16 14:35:59.375 259 12542.20 123.05 54579.78 88888.00 2015-09-16 14:35:59.500 259 12542.20 123.10 54579.78 88888.00 2015-09-16 14:35:59.625 259 12542.20 123.12 54579.78 88888.00 2015-09-16 14:35:59.750 259 12542.20 123.12 54579.75 88888.00 2015-09-16 14:35:59.875 259 12542.23 123.10 54579.75 88888.00 2015-09-16 14:36:00.000 259 12542.20 123.12 54579.78 88888.00 2015-09-16 14:36:00.125 259 12542.10 123.10 54579.80 88888.00 2015-09-16 14:36:00.250 259 12542.12 123.10 54579.82 88888.00 2015-09-16 14:36:00.375 259 12542.15 123.12 54579.82 88888.00 2015-09-16 14:36:00.500 259 12542.17 123.15 54579.85 88888.00 2015-09-16 14:36:00.625 259 12542.20 123.15 54579.82 88888.00 2015-09-16 14:36:00.750 259 12542.23 123.15 54579.82 88888.00 2015-09-16 14:36:00.875 259 12542.15 123.15 54579.80 88888.00 2015-09-16 14:36:01.000 259 12542.15 123.10 54579.78 88888.00 2015-09-16 14:36:01.125 259 12542.12 123.15 54579.78 88888.00 2015-09-16 14:36:01.250 259 12542.17 123.20 54579.80 88888.00 2015-09-16 14:36:01.375 259 12542.23 123.17 54579.78 88888.00 2015-09-16 14:36:01.500 259 12542.20 123.12 54579.78 88888.00 2015-09-16 14:36:01.625 259 12542.15 123.12 54579.75 88888.00 2015-09-16 14:36:01.750 259 12542.17 123.15 54579.78 88888.00 2015-09-16 14:36:01.875 259 12542.12 123.12 54579.78 88888.00 2015-09-16 14:36:02.000 259 12542.15 123.10 54579.78 88888.00 2015-09-16 14:36:02.125 259 12542.17 123.10 54579.78 88888.00 2015-09-16 14:36:02.250 259 12542.12 123.12 54579.78 88888.00 2015-09-16 14:36:02.375 259 12542.15 123.12 54579.78 88888.00 2015-09-16 14:36:02.500 259 12542.10 123.15 54579.80 88888.00 2015-09-16 14:36:02.625 259 12542.12 123.15 54579.78 88888.00 2015-09-16 14:36:02.750 259 12542.12 123.17 54579.78 88888.00 2015-09-16 14:36:02.875 259 12542.08 123.20 54579.80 88888.00 2015-09-16 14:36:03.000 259 12541.98 123.22 54579.80 88888.00 2015-09-16 14:36:03.125 259 12542.02 123.25 54579.82 88888.00 2015-09-16 14:36:03.250 259 12542.02 123.22 54579.78 88888.00 2015-09-16 14:36:03.375 259 12542.00 123.22 54579.78 88888.00 2015-09-16 14:36:03.500 259 12541.98 123.22 54579.78 88888.00 2015-09-16 14:36:03.625 259 12541.95 123.25 54579.82 88888.00 2015-09-16 14:36:03.750 259 12542.00 123.25 54579.80 88888.00 2015-09-16 14:36:03.875 259 12541.95 123.22 54579.78 88888.00 2015-09-16 14:36:04.000 259 12541.90 123.22 54579.78 88888.00 2015-09-16 14:36:04.125 259 12541.92 123.28 54579.80 88888.00 2015-09-16 14:36:04.250 259 12541.90 123.28 54579.82 88888.00 2015-09-16 14:36:04.375 259 12541.88 123.28 54579.85 88888.00 2015-09-16 14:36:04.500 259 12541.90 123.25 54579.82 88888.00 2015-09-16 14:36:04.625 259 12541.90 123.25 54579.82 88888.00 2015-09-16 14:36:04.750 259 12541.92 123.25 54579.82 88888.00 2015-09-16 14:36:04.875 259 12541.90 123.28 54579.82 88888.00 2015-09-16 14:36:05.000 259 12541.85 123.28 54579.82 88888.00 2015-09-16 14:36:05.125 259 12541.80 123.28 54579.85 88888.00 2015-09-16 14:36:05.250 259 12541.80 123.30 54579.85 88888.00 2015-09-16 14:36:05.375 259 12541.85 123.33 54579.82 88888.00 2015-09-16 14:36:05.500 259 12541.83 123.33 54579.80 88888.00 2015-09-16 14:36:05.625 259 12541.80 123.33 54579.82 88888.00 2015-09-16 14:36:05.750 259 12541.80 123.33 54579.82 88888.00 2015-09-16 14:36:05.875 259 12541.83 123.33 54579.85 88888.00 2015-09-16 14:36:06.000 259 12541.85 123.33 54579.82 88888.00 2015-09-16 14:36:06.125 259 12541.80 123.33 54579.85 88888.00 2015-09-16 14:36:06.250 259 12541.80 123.30 54579.85 88888.00 2015-09-16 14:36:06.375 259 12541.85 123.33 54579.85 88888.00 2015-09-16 14:36:06.500 259 12541.80 123.33 54579.85 88888.00 2015-09-16 14:36:06.625 259 12541.73 123.33 54579.85 88888.00 2015-09-16 14:36:06.750 259 12541.65 123.30 54579.88 88888.00 2015-09-16 14:36:06.875 259 12541.62 123.33 54579.85 88888.00 2015-09-16 14:36:07.000 259 12541.67 123.35 54579.90 88888.00 2015-09-16 14:36:07.125 259 12541.73 123.30 54579.88 88888.00 2015-09-16 14:36:07.250 259 12541.73 123.33 54579.85 88888.00 2015-09-16 14:36:07.375 259 12541.77 123.38 54579.85 88888.00 2015-09-16 14:36:07.500 259 12541.75 123.35 54579.85 88888.00 2015-09-16 14:36:07.625 259 12541.70 123.33 54579.88 88888.00 2015-09-16 14:36:07.750 259 12541.70 123.30 54579.88 88888.00 2015-09-16 14:36:07.875 259 12541.65 123.30 54579.85 88888.00 2015-09-16 14:36:08.000 259 12541.70 123.35 54579.88 88888.00 2015-09-16 14:36:08.125 259 12541.67 123.35 54579.88 88888.00 2015-09-16 14:36:08.250 259 12541.58 123.35 54579.88 88888.00 2015-09-16 14:36:08.375 259 12541.55 123.30 54579.85 88888.00 2015-09-16 14:36:08.500 259 12541.60 123.28 54579.85 88888.00 2015-09-16 14:36:08.625 259 12541.65 123.28 54579.88 88888.00 2015-09-16 14:36:08.750 259 12541.67 123.25 54579.85 88888.00 2015-09-16 14:36:08.875 259 12541.58 123.25 54579.85 88888.00 2015-09-16 14:36:09.000 259 12541.50 123.25 54579.85 88888.00 2015-09-16 14:36:09.125 259 12541.50 123.25 54579.85 88888.00 2015-09-16 14:36:09.250 259 12541.42 123.22 54579.90 88888.00 2015-09-16 14:36:09.375 259 12541.40 123.25 54579.85 88888.00 2015-09-16 14:36:09.500 259 12541.40 123.25 54579.93 88888.00 2015-09-16 14:36:09.625 259 12541.45 123.25 54579.95 88888.00 2015-09-16 14:36:09.750 259 12541.42 123.25 54579.95 88888.00 2015-09-16 14:36:09.875 259 12541.40 123.20 54579.93 88888.00 2015-09-16 14:36:10.000 259 12541.40 123.20 54579.90 88888.00 2015-09-16 14:36:10.125 259 12541.38 123.22 54579.93 88888.00 2015-09-16 14:36:10.250 259 12541.38 123.22 54579.93 88888.00 2015-09-16 14:36:10.375 259 12541.40 123.17 54579.93 88888.00 2015-09-16 14:36:10.500 259 12541.35 123.15 54579.93 88888.00 2015-09-16 14:36:10.625 259 12541.38 123.17 54579.95 88888.00 2015-09-16 14:36:10.750 259 12541.42 123.17 54579.95 88888.00 2015-09-16 14:36:10.875 259 12541.38 123.17 54579.95 88888.00 2015-09-16 14:36:11.000 259 12541.38 123.20 54579.95 88888.00 2015-09-16 14:36:11.125 259 12541.30 123.17 54579.95 88888.00 2015-09-16 14:36:11.250 259 12541.23 123.22 54579.97 88888.00 2015-09-16 14:36:11.375 259 12541.25 123.30 54579.95 88888.00 2015-09-16 14:36:11.500 259 12541.27 123.22 54579.97 88888.00 2015-09-16 14:36:11.625 259 12541.25 123.17 54579.95 88888.00 2015-09-16 14:36:11.750 259 12541.20 123.15 54579.97 88888.00 2015-09-16 14:36:11.875 259 12541.17 123.12 54579.95 88888.00 2015-09-16 14:36:12.000 259 12541.17 123.08 54579.95 88888.00 2015-09-16 14:36:12.125 259 12541.17 123.08 54579.97 88888.00 2015-09-16 14:36:12.250 259 12541.10 123.10 54580.03 88888.00 2015-09-16 14:36:12.375 259 12541.10 123.10 54580.00 88888.00 2015-09-16 14:36:12.500 259 12541.10 123.15 54579.97 88888.00 2015-09-16 14:36:12.625 259 12541.05 123.15 54579.97 88888.00 2015-09-16 14:36:12.750 259 12540.98 123.15 54579.97 88888.00 2015-09-16 14:36:12.875 259 12541.00 123.08 54580.00 88888.00 2015-09-16 14:36:13.000 259 12540.95 123.08 54579.97 88888.00 2015-09-16 14:36:13.125 259 12540.98 123.10 54580.00 88888.00 2015-09-16 14:36:13.250 259 12541.00 123.10 54580.03 88888.00 2015-09-16 14:36:13.375 259 12541.08 123.10 54580.00 88888.00 2015-09-16 14:36:13.500 259 12541.08 123.12 54580.00 88888.00 2015-09-16 14:36:13.625 259 12541.02 123.10 54580.03 88888.00 2015-09-16 14:36:13.750 259 12541.02 123.12 54580.03 88888.00 2015-09-16 14:36:13.875 259 12541.00 123.10 54580.03 88888.00 2015-09-16 14:36:14.000 259 12541.02 123.10 54580.03 88888.00 2015-09-16 14:36:14.125 259 12541.02 123.17 54580.05 88888.00 2015-09-16 14:36:14.250 259 12540.98 123.15 54580.05 88888.00 2015-09-16 14:36:14.375 259 12540.98 123.10 54580.07 88888.00 2015-09-16 14:36:14.500 259 12540.90 123.05 54580.05 88888.00 2015-09-16 14:36:14.625 259 12540.90 123.03 54580.05 88888.00 2015-09-16 14:36:14.750 259 12540.90 123.08 54580.05 88888.00 2015-09-16 14:36:14.875 259 12540.90 123.10 54580.05 88888.00 2015-09-16 14:36:15.000 259 12540.95 123.05 54580.05 88888.00 2015-09-16 14:36:15.125 259 12540.95 123.05 54580.05 88888.00 2015-09-16 14:36:15.250 259 12540.88 123.03 54580.05 88888.00 2015-09-16 14:36:15.375 259 12540.88 123.03 54580.05 88888.00 2015-09-16 14:36:15.500 259 12540.88 123.03 54580.05 88888.00 2015-09-16 14:36:15.625 259 12540.88 123.00 54580.05 88888.00 2015-09-16 14:36:15.750 259 12540.83 122.97 54580.05 88888.00 2015-09-16 14:36:15.875 259 12540.85 123.00 54580.05 88888.00 2015-09-16 14:36:16.000 259 12540.88 122.97 54580.03 88888.00 2015-09-16 14:36:16.125 259 12540.85 122.97 54580.07 88888.00 2015-09-16 14:36:16.250 259 12540.83 122.92 54580.07 88888.00 2015-09-16 14:36:16.375 259 12540.85 122.95 54580.07 88888.00 2015-09-16 14:36:16.500 259 12540.85 122.95 54580.07 88888.00 2015-09-16 14:36:16.625 259 12540.80 122.95 54580.07 88888.00 2015-09-16 14:36:16.750 259 12540.80 122.95 54580.07 88888.00 2015-09-16 14:36:16.875 259 12540.85 122.92 54580.07 88888.00 2015-09-16 14:36:17.000 259 12540.88 122.90 54580.07 88888.00 2015-09-16 14:36:17.125 259 12540.85 122.90 54580.05 88888.00 2015-09-16 14:36:17.250 259 12540.70 122.88 54580.05 88888.00 2015-09-16 14:36:17.375 259 12540.75 122.88 54580.07 88888.00 2015-09-16 14:36:17.500 259 12540.77 122.90 54580.07 88888.00 2015-09-16 14:36:17.625 259 12540.77 122.88 54580.07 88888.00 2015-09-16 14:36:17.750 259 12540.75 122.88 54580.05 88888.00 2015-09-16 14:36:17.875 259 12540.70 122.88 54580.05 88888.00 2015-09-16 14:36:18.000 259 12540.73 122.88 54580.07 88888.00 2015-09-16 14:36:18.125 259 12540.75 122.88 54580.10 88888.00 2015-09-16 14:36:18.250 259 12540.77 122.88 54580.10 88888.00 2015-09-16 14:36:18.375 259 12540.80 122.85 54580.07 88888.00 2015-09-16 14:36:18.500 259 12540.73 122.85 54580.07 88888.00 2015-09-16 14:36:18.625 259 12540.67 122.88 54580.07 88888.00 2015-09-16 14:36:18.750 259 12540.67 122.90 54580.05 88888.00 2015-09-16 14:36:18.875 259 12540.67 122.85 54580.07 88888.00 2015-09-16 14:36:19.000 259 12540.70 122.78 54580.05 88888.00 2015-09-16 14:36:19.125 259 12540.67 122.75 54580.07 88888.00 2015-09-16 14:36:19.250 259 12540.62 122.80 54580.07 88888.00 2015-09-16 14:36:19.375 259 12540.65 122.80 54580.10 88888.00 2015-09-16 14:36:19.500 259 12540.62 122.83 54580.10 88888.00 2015-09-16 14:36:19.625 259 12540.60 122.80 54580.07 88888.00 2015-09-16 14:36:19.750 259 12540.62 122.83 54580.07 88888.00 2015-09-16 14:36:19.875 259 12540.67 122.83 54580.10 88888.00 2015-09-16 14:36:20.000 259 12540.73 122.83 54580.07 88888.00 2015-09-16 14:36:20.125 259 12540.73 122.83 54580.07 88888.00 2015-09-16 14:36:20.250 259 12540.62 122.80 54580.07 88888.00 2015-09-16 14:36:20.375 259 12540.62 122.80 54580.05 88888.00 2015-09-16 14:36:20.500 259 12540.62 122.78 54580.07 88888.00 2015-09-16 14:36:20.625 259 12540.65 122.78 54580.07 88888.00 2015-09-16 14:36:20.750 259 12540.62 122.80 54580.07 88888.00 2015-09-16 14:36:20.875 259 12540.67 122.80 54580.07 88888.00 2015-09-16 14:36:21.000 259 12540.67 122.88 54580.07 88888.00 2015-09-16 14:36:21.125 259 12540.67 122.97 54580.10 88888.00 2015-09-16 14:36:21.250 259 12540.65 122.92 54580.10 88888.00 2015-09-16 14:36:21.375 259 12540.75 122.92 54580.10 88888.00 2015-09-16 14:36:21.500 259 12540.75 122.88 54580.10 88888.00 2015-09-16 14:36:21.625 259 12540.73 122.85 54580.07 88888.00 2015-09-16 14:36:21.750 259 12540.75 122.80 54580.07 88888.00 2015-09-16 14:36:21.875 259 12540.77 122.80 54580.07 88888.00 2015-09-16 14:36:22.000 259 12540.73 122.83 54580.07 88888.00 2015-09-16 14:36:22.125 259 12540.70 122.88 54580.07 88888.00 2015-09-16 14:36:22.250 259 12540.67 122.88 54580.05 88888.00 2015-09-16 14:36:22.375 259 12540.75 122.83 54580.05 88888.00 2015-09-16 14:36:22.500 259 12540.75 122.78 54580.05 88888.00 2015-09-16 14:36:22.625 259 12540.77 122.72 54580.05 88888.00 2015-09-16 14:36:22.750 259 12540.77 122.75 54580.07 88888.00 2015-09-16 14:36:22.875 259 12540.73 122.75 54580.07 88888.00 2015-09-16 14:36:23.000 259 12540.73 122.72 54580.05 88888.00 2015-09-16 14:36:23.125 259 12540.73 122.72 54580.05 88888.00 2015-09-16 14:36:23.250 259 12540.73 122.67 54580.07 88888.00 2015-09-16 14:36:23.375 259 12540.77 122.67 54580.05 88888.00 2015-09-16 14:36:23.500 259 12540.80 122.62 54580.03 88888.00 2015-09-16 14:36:23.625 259 12540.80 122.62 54580.05 88888.00 2015-09-16 14:36:23.750 259 12540.77 122.60 54580.03 88888.00 2015-09-16 14:36:23.875 259 12540.75 122.58 54580.07 88888.00 2015-09-16 14:36:24.000 259 12540.73 122.58 54580.05 88888.00 2015-09-16 14:36:24.125 259 12540.70 122.60 54580.05 88888.00 2015-09-16 14:36:24.250 259 12540.70 122.62 54580.05 88888.00 2015-09-16 14:36:24.375 259 12540.77 122.58 54580.05 88888.00 2015-09-16 14:36:24.500 259 12540.80 122.58 54580.07 88888.00 2015-09-16 14:36:24.625 259 12540.77 122.58 54580.05 88888.00 2015-09-16 14:36:24.750 259 12540.83 122.55 54580.03 88888.00 2015-09-16 14:36:24.875 259 12540.90 122.58 54580.03 88888.00 2015-09-16 14:36:25.000 259 12540.90 122.58 54580.07 88888.00 2015-09-16 14:36:25.125 259 12540.85 122.60 54580.07 88888.00 2015-09-16 14:36:25.250 259 12540.83 122.65 54580.07 88888.00 2015-09-16 14:36:25.375 259 12540.83 122.62 54580.07 88888.00 2015-09-16 14:36:25.500 259 12540.80 122.60 54580.07 88888.00 2015-09-16 14:36:25.625 259 12540.80 122.58 54580.05 88888.00 2015-09-16 14:36:25.750 259 12540.83 122.53 54580.05 88888.00 2015-09-16 14:36:25.875 259 12540.80 122.53 54580.05 88888.00 2015-09-16 14:36:26.000 259 12540.85 122.53 54580.05 88888.00 2015-09-16 14:36:26.125 259 12540.90 122.58 54580.05 88888.00 2015-09-16 14:36:26.250 259 12540.90 122.60 54580.05 88888.00 2015-09-16 14:36:26.375 259 12540.92 122.62 54580.05 88888.00 2015-09-16 14:36:26.500 259 12540.92 122.55 54580.05 88888.00 2015-09-16 14:36:26.625 259 12540.88 122.55 54580.03 88888.00 2015-09-16 14:36:26.750 259 12540.88 122.55 54580.03 88888.00 2015-09-16 14:36:26.875 259 12540.88 122.60 54580.05 88888.00 2015-09-16 14:36:27.000 259 12540.88 122.58 54580.05 88888.00 2015-09-16 14:36:27.125 259 12540.88 122.58 54580.07 88888.00 2015-09-16 14:36:27.250 259 12540.90 122.58 54580.10 88888.00 2015-09-16 14:36:27.375 259 12540.88 122.58 54580.05 88888.00 2015-09-16 14:36:27.500 259 12540.85 122.58 54580.07 88888.00 2015-09-16 14:36:27.625 259 12540.88 122.58 54580.05 88888.00 2015-09-16 14:36:27.750 259 12540.90 122.60 54580.07 88888.00 2015-09-16 14:36:27.875 259 12540.95 122.60 54580.05 88888.00 2015-09-16 14:36:28.000 259 12540.98 122.60 54580.05 88888.00 2015-09-16 14:36:28.125 259 12540.95 122.58 54580.05 88888.00 2015-09-16 14:36:28.250 259 12540.92 122.58 54580.05 88888.00 2015-09-16 14:36:28.375 259 12541.00 122.58 54580.05 88888.00 2015-09-16 14:36:28.500 259 12541.02 122.65 54580.03 88888.00 2015-09-16 14:36:28.625 259 12541.02 122.67 54580.03 88888.00 2015-09-16 14:36:28.750 259 12541.02 122.67 54580.05 88888.00 2015-09-16 14:36:28.875 259 12541.00 122.65 54580.05 88888.00 2015-09-16 14:36:29.000 259 12541.00 122.67 54580.03 88888.00 2015-09-16 14:36:29.125 259 12541.00 122.70 54580.05 88888.00 2015-09-16 14:36:29.250 259 12540.98 122.62 54580.05 88888.00 2015-09-16 14:36:29.375 259 12541.02 122.65 54580.05 88888.00 2015-09-16 14:36:29.500 259 12541.08 122.65 54580.05 88888.00 2015-09-16 14:36:29.625 259 12541.08 122.60 54580.05 88888.00 2015-09-16 14:36:29.750 259 12541.10 122.53 54580.03 88888.00 2015-09-16 14:36:29.875 259 12541.10 122.50 54580.03 88888.00 2015-09-16 14:36:30.000 259 12541.10 122.53 54580.03 88888.00 2015-09-16 14:36:30.125 259 12541.08 122.50 54580.03 88888.00 2015-09-16 14:36:30.250 259 12541.00 122.50 54580.03 88888.00 2015-09-16 14:36:30.375 259 12541.05 122.47 54580.05 88888.00 2015-09-16 14:36:30.500 259 12541.10 122.47 54580.03 88888.00 2015-09-16 14:36:30.625 259 12541.15 122.45 54580.03 88888.00 2015-09-16 14:36:30.750 259 12541.12 122.47 54580.00 88888.00 2015-09-16 14:36:30.875 259 12541.08 122.47 54579.97 88888.00 2015-09-16 14:36:31.000 259 12541.08 122.47 54580.03 88888.00 2015-09-16 14:36:31.125 259 12541.10 122.45 54580.03 88888.00 2015-09-16 14:36:31.250 259 12541.15 122.42 54580.00 88888.00 2015-09-16 14:36:31.375 259 12541.20 122.42 54580.00 88888.00 2015-09-16 14:36:31.500 259 12541.17 122.45 54580.00 88888.00 2015-09-16 14:36:31.625 259 12541.15 122.45 54580.00 88888.00 2015-09-16 14:36:31.750 259 12541.17 122.45 54579.97 88888.00 2015-09-16 14:36:31.875 259 12541.15 122.47 54580.00 88888.00 2015-09-16 14:36:32.000 259 12541.15 122.47 54579.97 88888.00 2015-09-16 14:36:32.125 259 12541.15 122.45 54580.00 88888.00 2015-09-16 14:36:32.250 259 12541.12 122.47 54580.00 88888.00 2015-09-16 14:36:32.375 259 12541.12 122.45 54580.03 88888.00 2015-09-16 14:36:32.500 259 12541.15 122.45 54580.00 88888.00 2015-09-16 14:36:32.625 259 12541.17 122.50 54580.00 88888.00 2015-09-16 14:36:32.750 259 12541.15 122.53 54580.00 88888.00 2015-09-16 14:36:32.875 259 12541.17 122.53 54580.00 88888.00 2015-09-16 14:36:33.000 259 12541.20 122.53 54580.00 88888.00 2015-09-16 14:36:33.125 259 12541.20 122.50 54579.97 88888.00 2015-09-16 14:36:33.250 259 12541.12 122.47 54579.97 88888.00 2015-09-16 14:36:33.375 259 12541.17 122.47 54579.97 88888.00 2015-09-16 14:36:33.500 259 12541.25 122.50 54580.00 88888.00 2015-09-16 14:36:33.625 259 12541.27 122.55 54580.00 88888.00 2015-09-16 14:36:33.750 259 12541.25 122.53 54580.00 88888.00 2015-09-16 14:36:33.875 259 12541.25 122.53 54580.00 88888.00 2015-09-16 14:36:34.000 259 12541.25 122.50 54579.97 88888.00 2015-09-16 14:36:34.125 259 12541.27 122.47 54580.00 88888.00 2015-09-16 14:36:34.250 259 12541.25 122.53 54580.00 88888.00 2015-09-16 14:36:34.375 259 12541.25 122.55 54580.00 88888.00 2015-09-16 14:36:34.500 259 12541.30 122.55 54579.97 88888.00 2015-09-16 14:36:34.625 259 12541.38 122.55 54580.00 88888.00 2015-09-16 14:36:34.750 259 12541.30 122.53 54580.00 88888.00 2015-09-16 14:36:34.875 259 12541.25 122.55 54579.97 88888.00 2015-09-16 14:36:35.000 259 12541.25 122.55 54579.97 88888.00 2015-09-16 14:36:35.125 259 12541.20 122.58 54579.97 88888.00 2015-09-16 14:36:35.250 259 12541.17 122.55 54579.97 88888.00 2015-09-16 14:36:35.375 259 12541.25 122.55 54579.97 88888.00 2015-09-16 14:36:35.500 259 12541.30 122.58 54579.97 88888.00 2015-09-16 14:36:35.625 259 12541.30 122.58 54579.97 88888.00 2015-09-16 14:36:35.750 259 12541.27 122.60 54580.00 88888.00 2015-09-16 14:36:35.875 259 12541.38 122.60 54579.97 88888.00 2015-09-16 14:36:36.000 259 12541.40 122.62 54579.97 88888.00 2015-09-16 14:36:36.125 259 12541.42 122.62 54579.97 88888.00 2015-09-16 14:36:36.250 259 12541.40 122.67 54579.97 88888.00 2015-09-16 14:36:36.375 259 12541.38 122.70 54579.97 88888.00 2015-09-16 14:36:36.500 259 12541.35 122.72 54579.97 88888.00 2015-09-16 14:36:36.625 259 12541.33 122.75 54579.97 88888.00 2015-09-16 14:36:36.750 259 12541.35 122.72 54579.97 88888.00 2015-09-16 14:36:36.875 259 12541.35 122.75 54579.97 88888.00 2015-09-16 14:36:37.000 259 12541.33 122.75 54579.95 88888.00 2015-09-16 14:36:37.125 259 12541.33 122.78 54579.95 88888.00 2015-09-16 14:36:37.250 259 12541.35 122.80 54579.95 88888.00 2015-09-16 14:36:37.375 259 12541.40 122.80 54579.95 88888.00 2015-09-16 14:36:37.500 259 12541.38 122.80 54579.97 88888.00 2015-09-16 14:36:37.625 259 12541.33 122.80 54579.97 88888.00 2015-09-16 14:36:37.750 259 12541.35 122.83 54579.95 88888.00 2015-09-16 14:36:37.875 259 12541.38 122.83 54580.00 88888.00 2015-09-16 14:36:38.000 259 12541.42 122.88 54579.97 88888.00 2015-09-16 14:36:38.125 259 12541.40 122.83 54579.95 88888.00 2015-09-16 14:36:38.250 259 12541.33 122.80 54579.97 88888.00 2015-09-16 14:36:38.375 259 12541.38 122.85 54579.97 88888.00 2015-09-16 14:36:38.500 259 12541.38 122.88 54579.97 88888.00 2015-09-16 14:36:38.625 259 12541.45 122.85 54579.97 88888.00 2015-09-16 14:36:38.750 259 12541.52 122.83 54579.97 88888.00 2015-09-16 14:36:38.875 259 12541.52 122.85 54579.95 88888.00 2015-09-16 14:36:39.000 259 12541.48 122.80 54579.97 88888.00 2015-09-16 14:36:39.125 259 12541.45 122.80 54579.95 88888.00 2015-09-16 14:36:39.250 259 12541.45 122.80 54579.95 88888.00 2015-09-16 14:36:39.375 259 12541.42 122.80 54580.00 88888.00 2015-09-16 14:36:39.500 259 12541.45 122.83 54580.00 88888.00 2015-09-16 14:36:39.625 259 12541.45 122.83 54579.97 88888.00 2015-09-16 14:36:39.750 259 12541.42 122.85 54579.95 88888.00 2015-09-16 14:36:39.875 259 12541.45 122.83 54579.95 88888.00 2015-09-16 14:36:40.000 259 12541.45 122.85 54579.93 88888.00 2015-09-16 14:36:40.125 259 12541.45 122.83 54579.95 88888.00 2015-09-16 14:36:40.250 259 12541.48 122.83 54579.95 88888.00 2015-09-16 14:36:40.375 259 12541.50 122.83 54579.93 88888.00 2015-09-16 14:36:40.500 259 12541.50 122.85 54579.90 88888.00 2015-09-16 14:36:40.625 259 12541.42 122.85 54579.95 88888.00 2015-09-16 14:36:40.750 259 12541.35 122.85 54579.97 88888.00 2015-09-16 14:36:40.875 259 12541.35 122.88 54579.97 88888.00 2015-09-16 14:36:41.000 259 12541.40 122.88 54579.93 88888.00 2015-09-16 14:36:41.125 259 12541.45 122.88 54579.93 88888.00 2015-09-16 14:36:41.250 259 12541.42 122.83 54579.93 88888.00 2015-09-16 14:36:41.375 259 12541.48 122.88 54579.93 88888.00 2015-09-16 14:36:41.500 259 12541.48 122.88 54579.93 88888.00 2015-09-16 14:36:41.625 259 12541.45 122.88 54579.93 88888.00 2015-09-16 14:36:41.750 259 12541.42 122.85 54579.95 88888.00 2015-09-16 14:36:41.875 259 12541.42 122.80 54579.97 88888.00 2015-09-16 14:36:42.000 259 12541.45 122.78 54579.95 88888.00 2015-09-16 14:36:42.125 259 12541.45 122.80 54579.95 88888.00 2015-09-16 14:36:42.250 259 12541.40 122.83 54579.97 88888.00 2015-09-16 14:36:42.375 259 12541.40 122.78 54579.97 88888.00 2015-09-16 14:36:42.500 259 12541.42 122.83 54579.97 88888.00 2015-09-16 14:36:42.625 259 12541.42 122.80 54579.95 88888.00 2015-09-16 14:36:42.750 259 12541.40 122.83 54579.95 88888.00 2015-09-16 14:36:42.875 259 12541.38 122.80 54579.93 88888.00 2015-09-16 14:36:43.000 259 12541.33 122.83 54579.97 88888.00 2015-09-16 14:36:43.125 259 12541.38 122.80 54579.97 88888.00 2015-09-16 14:36:43.250 259 12541.42 122.78 54580.00 88888.00 2015-09-16 14:36:43.375 259 12541.48 122.75 54579.97 88888.00 2015-09-16 14:36:43.500 259 12541.38 122.80 54579.97 88888.00 2015-09-16 14:36:43.625 259 12541.33 122.80 54580.00 88888.00 2015-09-16 14:36:43.750 259 12541.35 122.75 54580.00 88888.00 2015-09-16 14:36:43.875 259 12541.33 122.72 54579.97 88888.00 2015-09-16 14:36:44.000 259 12541.33 122.72 54579.97 88888.00 2015-09-16 14:36:44.125 259 12541.35 122.72 54579.97 88888.00 2015-09-16 14:36:44.250 259 12541.33 122.72 54580.00 88888.00 2015-09-16 14:36:44.375 259 12541.33 122.70 54580.03 88888.00 2015-09-16 14:36:44.500 259 12541.33 122.72 54580.00 88888.00 2015-09-16 14:36:44.625 259 12541.33 122.72 54580.00 88888.00 2015-09-16 14:36:44.750 259 12541.33 122.70 54580.00 88888.00 2015-09-16 14:36:44.875 259 12541.33 122.65 54580.03 88888.00 2015-09-16 14:36:45.000 259 12541.27 122.67 54580.00 88888.00 2015-09-16 14:36:45.125 259 12541.25 122.65 54579.97 88888.00 2015-09-16 14:36:45.250 259 12541.25 122.60 54580.00 88888.00 2015-09-16 14:36:45.375 259 12541.30 122.60 54580.00 88888.00 2015-09-16 14:36:45.500 259 12541.27 122.62 54580.03 88888.00 2015-09-16 14:36:45.625 259 12541.30 122.62 54580.03 88888.00 2015-09-16 14:36:45.750 259 12541.27 122.62 54580.03 88888.00 2015-09-16 14:36:45.875 259 12541.30 122.62 54580.00 88888.00 2015-09-16 14:36:46.000 259 12541.25 122.60 54580.00 88888.00 2015-09-16 14:36:46.125 259 12541.20 122.60 54580.00 88888.00 2015-09-16 14:36:46.250 259 12541.15 122.58 54580.03 88888.00 2015-09-16 14:36:46.375 259 12541.17 122.55 54580.00 88888.00 2015-09-16 14:36:46.500 259 12541.15 122.58 54580.03 88888.00 2015-09-16 14:36:46.625 259 12541.17 122.55 54580.03 88888.00 2015-09-16 14:36:46.750 259 12541.25 122.55 54580.00 88888.00 2015-09-16 14:36:46.875 259 12541.20 122.58 54580.03 88888.00 2015-09-16 14:36:47.000 259 12541.20 122.53 54580.00 88888.00 2015-09-16 14:36:47.125 259 12541.17 122.55 54580.00 88888.00 2015-09-16 14:36:47.250 259 12541.12 122.55 54580.00 88888.00 2015-09-16 14:36:47.375 259 12541.12 122.55 54579.97 88888.00 2015-09-16 14:36:47.500 259 12541.12 122.53 54580.00 88888.00 2015-09-16 14:36:47.625 259 12541.15 122.55 54580.00 88888.00 2015-09-16 14:36:47.750 259 12541.17 122.53 54579.97 88888.00 2015-09-16 14:36:47.875 259 12541.20 122.50 54579.97 88888.00 2015-09-16 14:36:48.000 259 12541.17 122.50 54579.97 88888.00 2015-09-16 14:36:48.125 259 12541.15 122.50 54580.03 88888.00 2015-09-16 14:36:48.250 259 12541.15 122.47 54580.05 88888.00 2015-09-16 14:36:48.375 259 12541.20 122.47 54580.05 88888.00 2015-09-16 14:36:48.500 259 12541.23 122.50 54580.05 88888.00 2015-09-16 14:36:48.625 259 12541.23 122.50 54580.05 88888.00 2015-09-16 14:36:48.750 259 12541.23 122.45 54580.05 88888.00 2015-09-16 14:36:48.875 259 12541.23 122.45 54580.03 88888.00 2015-09-16 14:36:49.000 259 12541.23 122.42 54580.05 88888.00 2015-09-16 14:36:49.125 259 12541.20 122.42 54580.07 88888.00 2015-09-16 14:36:49.250 259 12541.17 122.40 54580.05 88888.00 2015-09-16 14:36:49.375 259 12541.20 122.45 54580.05 88888.00 2015-09-16 14:36:49.500 259 12541.15 122.42 54580.05 88888.00 2015-09-16 14:36:49.625 259 12541.15 122.42 54580.05 88888.00 2015-09-16 14:36:49.750 259 12541.17 122.42 54580.05 88888.00 2015-09-16 14:36:49.875 259 12541.12 122.40 54580.05 88888.00 2015-09-16 14:36:50.000 259 12541.15 122.38 54580.05 88888.00 2015-09-16 14:36:50.125 259 12541.20 122.40 54580.05 88888.00 2015-09-16 14:36:50.250 259 12541.17 122.40 54580.05 88888.00 2015-09-16 14:36:50.375 259 12541.15 122.38 54580.05 88888.00 2015-09-16 14:36:50.500 259 12541.15 122.35 54580.03 88888.00 2015-09-16 14:36:50.625 259 12541.12 122.35 54580.03 88888.00 2015-09-16 14:36:50.750 259 12541.08 122.35 54580.05 88888.00 2015-09-16 14:36:50.875 259 12541.10 122.33 54580.03 88888.00 2015-09-16 14:36:51.000 259 12541.10 122.33 54580.03 88888.00 2015-09-16 14:36:51.125 259 12541.08 122.33 54580.05 88888.00 2015-09-16 14:36:51.250 259 12541.08 122.30 54580.05 88888.00 2015-09-16 14:36:51.375 259 12541.10 122.30 54580.05 88888.00 2015-09-16 14:36:51.500 259 12541.10 122.28 54580.05 88888.00 2015-09-16 14:36:51.625 259 12541.08 122.28 54580.05 88888.00 2015-09-16 14:36:51.750 259 12541.00 122.28 54580.03 88888.00 2015-09-16 14:36:51.875 259 12541.00 122.25 54580.03 88888.00 2015-09-16 14:36:52.000 259 12541.02 122.28 54580.05 88888.00 2015-09-16 14:36:52.125 259 12541.08 122.30 54580.07 88888.00 2015-09-16 14:36:52.250 259 12541.08 122.25 54580.07 88888.00 2015-09-16 14:36:52.375 259 12541.10 122.25 54580.10 88888.00 2015-09-16 14:36:52.500 259 12541.08 122.25 54580.07 88888.00 2015-09-16 14:36:52.625 259 12541.05 122.25 54580.07 88888.00 2015-09-16 14:36:52.750 259 12541.05 122.25 54580.10 88888.00 2015-09-16 14:36:52.875 259 12541.05 122.25 54580.10 88888.00 2015-09-16 14:36:53.000 259 12541.05 122.22 54580.07 88888.00 2015-09-16 14:36:53.125 259 12541.08 122.20 54580.10 88888.00 2015-09-16 14:36:53.250 259 12541.02 122.15 54580.12 88888.00 2015-09-16 14:36:53.375 259 12541.08 122.17 54580.10 88888.00 2015-09-16 14:36:53.500 259 12541.05 122.15 54580.10 88888.00 2015-09-16 14:36:53.625 259 12541.02 122.17 54580.07 88888.00 2015-09-16 14:36:53.750 259 12541.02 122.20 54580.12 88888.00 2015-09-16 14:36:53.875 259 12541.08 122.20 54580.10 88888.00 2015-09-16 14:36:54.000 259 12541.08 122.20 54580.12 88888.00 2015-09-16 14:36:54.125 259 12541.02 122.12 54580.07 88888.00 2015-09-16 14:36:54.250 259 12541.00 122.15 54580.07 88888.00 2015-09-16 14:36:54.375 259 12541.05 122.20 54580.07 88888.00 2015-09-16 14:36:54.500 259 12541.08 122.20 54580.10 88888.00 2015-09-16 14:36:54.625 259 12541.08 122.20 54580.10 88888.00 2015-09-16 14:36:54.750 259 12541.00 122.22 54580.12 88888.00 2015-09-16 14:36:54.875 259 12540.95 122.22 54580.12 88888.00 2015-09-16 14:36:55.000 259 12541.00 122.22 54580.10 88888.00 2015-09-16 14:36:55.125 259 12541.05 122.20 54580.10 88888.00 2015-09-16 14:36:55.250 259 12541.00 122.22 54580.12 88888.00 2015-09-16 14:36:55.375 259 12540.95 122.25 54580.15 88888.00 2015-09-16 14:36:55.500 259 12540.92 122.25 54580.15 88888.00 2015-09-16 14:36:55.625 259 12540.95 122.25 54580.12 88888.00 2015-09-16 14:36:55.750 259 12540.98 122.22 54580.12 88888.00 2015-09-16 14:36:55.875 259 12541.00 122.20 54580.12 88888.00 2015-09-16 14:36:56.000 259 12541.00 122.20 54580.12 88888.00 2015-09-16 14:36:56.125 259 12541.02 122.25 54580.15 88888.00 2015-09-16 14:36:56.250 259 12541.02 122.25 54580.12 88888.00 2015-09-16 14:36:56.375 259 12540.98 122.25 54580.12 88888.00 2015-09-16 14:36:56.500 259 12540.95 122.25 54580.12 88888.00 2015-09-16 14:36:56.625 259 12540.98 122.30 54580.10 88888.00 2015-09-16 14:36:56.750 259 12541.00 122.28 54580.12 88888.00 2015-09-16 14:36:56.875 259 12541.02 122.25 54580.12 88888.00 2015-09-16 14:36:57.000 259 12541.05 122.22 54580.12 88888.00 2015-09-16 14:36:57.125 259 12541.05 122.25 54580.15 88888.00 2015-09-16 14:36:57.250 259 12541.02 122.28 54580.15 88888.00 2015-09-16 14:36:57.375 259 12541.00 122.28 54580.12 88888.00 2015-09-16 14:36:57.500 259 12541.00 122.25 54580.12 88888.00 2015-09-16 14:36:57.625 259 12540.90 122.20 54580.10 88888.00 2015-09-16 14:36:57.750 259 12540.98 122.25 54580.15 88888.00 2015-09-16 14:36:57.875 259 12540.98 122.30 54580.12 88888.00 2015-09-16 14:36:58.000 259 12540.95 122.28 54580.10 88888.00 2015-09-16 14:36:58.125 259 12540.98 122.28 54580.12 88888.00 2015-09-16 14:36:58.250 259 12541.00 122.28 54580.12 88888.00 2015-09-16 14:36:58.375 259 12541.00 122.28 54580.12 88888.00 2015-09-16 14:36:58.500 259 12541.05 122.28 54580.12 88888.00 2015-09-16 14:36:58.625 259 12541.10 122.33 54580.15 88888.00 2015-09-16 14:36:58.750 259 12541.08 122.33 54580.15 88888.00 2015-09-16 14:36:58.875 259 12541.08 122.33 54580.12 88888.00 2015-09-16 14:36:59.000 259 12541.05 122.33 54580.12 88888.00 2015-09-16 14:36:59.125 259 12541.02 122.38 54580.15 88888.00 2015-09-16 14:36:59.250 259 12541.05 122.38 54580.12 88888.00 2015-09-16 14:36:59.375 259 12541.10 122.40 54580.12 88888.00 2015-09-16 14:36:59.500 259 12541.08 122.38 54580.12 88888.00 2015-09-16 14:36:59.625 259 12541.05 122.38 54580.10 88888.00 2015-09-16 14:36:59.750 259 12541.05 122.33 54580.10 88888.00 2015-09-16 14:36:59.875 259 12541.02 122.38 54580.10 88888.00 2015-09-16 14:37:00.000 259 12541.10 122.42 54580.10 88888.00 2015-09-16 14:37:00.125 259 12541.10 122.45 54580.10 88888.00 2015-09-16 14:37:00.250 259 12541.05 122.42 54580.12 88888.00 2015-09-16 14:37:00.375 259 12541.08 122.42 54580.10 88888.00 2015-09-16 14:37:00.500 259 12541.17 122.45 54580.12 88888.00 2015-09-16 14:37:00.625 259 12541.17 122.50 54580.07 88888.00 2015-09-16 14:37:00.750 259 12541.17 122.50 54580.10 88888.00 2015-09-16 14:37:00.875 259 12541.20 122.50 54580.07 88888.00 2015-09-16 14:37:01.000 259 12541.20 122.53 54580.10 88888.00 2015-09-16 14:37:01.125 259 12541.15 122.58 54580.12 88888.00 2015-09-16 14:37:01.250 259 12541.08 122.55 54580.10 88888.00 2015-09-16 14:37:01.375 259 12541.12 122.58 54580.07 88888.00 2015-09-16 14:37:01.500 259 12541.17 122.58 54580.07 88888.00 2015-09-16 14:37:01.625 259 12541.17 122.60 54580.10 88888.00 2015-09-16 14:37:01.750 259 12541.20 122.60 54580.10 88888.00 2015-09-16 14:37:01.875 259 12541.23 122.60 54580.10 88888.00 2015-09-16 14:37:02.000 259 12541.20 122.60 54580.07 88888.00 2015-09-16 14:37:02.125 259 12541.20 122.60 54580.07 88888.00 2015-09-16 14:37:02.250 259 12541.20 122.62 54580.07 88888.00 2015-09-16 14:37:02.375 259 12541.23 122.67 54580.07 88888.00 2015-09-16 14:37:02.500 259 12541.17 122.70 54580.07 88888.00 2015-09-16 14:37:02.625 259 12541.20 122.72 54580.10 88888.00 2015-09-16 14:37:02.750 259 12541.25 122.70 54580.10 88888.00 2015-09-16 14:37:02.875 259 12541.27 122.70 54580.07 88888.00 2015-09-16 14:37:03.000 259 12541.25 122.72 54580.07 88888.00 2015-09-16 14:37:03.125 259 12541.20 122.75 54580.07 88888.00 2015-09-16 14:37:03.250 259 12541.20 122.75 54580.10 88888.00 2015-09-16 14:37:03.375 259 12541.25 122.78 54580.10 88888.00 2015-09-16 14:37:03.500 259 12541.25 122.78 54580.12 88888.00 2015-09-16 14:37:03.625 259 12541.25 122.80 54580.10 88888.00 2015-09-16 14:37:03.750 259 12541.25 122.80 54580.07 88888.00 2015-09-16 14:37:03.875 259 12541.33 122.83 54580.07 88888.00 2015-09-16 14:37:04.000 259 12541.35 122.83 54580.03 88888.00 2015-09-16 14:37:04.125 259 12541.38 122.88 54580.07 88888.00 2015-09-16 14:37:04.250 259 12541.33 122.95 54580.07 88888.00 2015-09-16 14:37:04.375 259 12541.33 122.90 54580.07 88888.00 2015-09-16 14:37:04.500 259 12541.42 122.88 54580.05 88888.00 2015-09-16 14:37:04.625 259 12541.42 122.92 54580.05 88888.00 2015-09-16 14:37:04.750 259 12541.38 122.90 54580.03 88888.00 2015-09-16 14:37:04.875 259 12541.35 122.92 54580.03 88888.00 2015-09-16 14:37:05.000 259 12541.35 122.97 54580.03 88888.00 2015-09-16 14:37:05.125 259 12541.35 123.00 54580.07 88888.00 2015-09-16 14:37:05.250 259 12541.27 123.05 54580.07 88888.00 2015-09-16 14:37:05.375 259 12541.33 123.03 54580.05 88888.00 2015-09-16 14:37:05.500 259 12541.35 123.03 54580.03 88888.00 2015-09-16 14:37:05.625 259 12541.40 123.05 54580.05 88888.00 2015-09-16 14:37:05.750 259 12541.40 123.03 54580.03 88888.00 2015-09-16 14:37:05.875 259 12541.35 123.05 54580.03 88888.00 2015-09-16 14:37:06.000 259 12541.38 123.08 54580.03 88888.00 2015-09-16 14:37:06.125 259 12541.42 123.08 54580.03 88888.00 2015-09-16 14:37:06.250 259 12541.48 123.10 54580.03 88888.00 2015-09-16 14:37:06.375 259 12541.50 123.12 54580.00 88888.00 2015-09-16 14:37:06.500 259 12541.48 123.15 54580.03 88888.00 2015-09-16 14:37:06.625 259 12541.50 123.15 54580.03 88888.00 2015-09-16 14:37:06.750 259 12541.50 123.15 54580.05 88888.00 2015-09-16 14:37:06.875 259 12541.48 123.15 54580.03 88888.00 2015-09-16 14:37:07.000 259 12541.50 123.17 54580.03 88888.00 2015-09-16 14:37:07.125 259 12541.55 123.17 54580.00 88888.00 2015-09-16 14:37:07.250 259 12541.52 123.20 54580.03 88888.00 2015-09-16 14:37:07.375 259 12541.58 123.22 54580.00 88888.00 2015-09-16 14:37:07.500 259 12541.62 123.22 54580.03 88888.00 2015-09-16 14:37:07.625 259 12541.65 123.25 54580.03 88888.00 2015-09-16 14:37:07.750 259 12541.65 123.28 54580.03 88888.00 2015-09-16 14:37:07.875 259 12541.62 123.28 54580.03 88888.00 2015-09-16 14:37:08.000 259 12541.62 123.25 54580.00 88888.00 2015-09-16 14:37:08.125 259 12541.60 123.25 54580.03 88888.00 2015-09-16 14:37:08.250 259 12541.55 123.28 54580.03 88888.00 2015-09-16 14:37:08.375 259 12541.60 123.30 54580.03 88888.00 2015-09-16 14:37:08.500 259 12541.58 123.28 54580.05 88888.00 2015-09-16 14:37:08.625 259 12541.60 123.28 54580.03 88888.00 2015-09-16 14:37:08.750 259 12541.60 123.28 54580.00 88888.00 2015-09-16 14:37:08.875 259 12541.58 123.28 54580.00 88888.00 2015-09-16 14:37:09.000 259 12541.58 123.28 54579.97 88888.00 2015-09-16 14:37:09.125 259 12541.60 123.28 54580.00 88888.00 2015-09-16 14:37:09.250 259 12541.55 123.30 54580.03 88888.00 2015-09-16 14:37:09.375 259 12541.55 123.30 54580.03 88888.00 2015-09-16 14:37:09.500 259 12541.55 123.30 54580.05 88888.00 2015-09-16 14:37:09.625 259 12541.55 123.30 54580.03 88888.00 2015-09-16 14:37:09.750 259 12541.55 123.33 54580.00 88888.00 2015-09-16 14:37:09.875 259 12541.50 123.33 54580.00 88888.00 2015-09-16 14:37:10.000 259 12541.45 123.30 54580.00 88888.00 2015-09-16 14:37:10.125 259 12541.45 123.33 54580.00 88888.00 2015-09-16 14:37:10.250 259 12541.48 123.33 54579.97 88888.00 2015-09-16 14:37:10.375 259 12541.50 123.33 54580.00 88888.00 2015-09-16 14:37:10.500 259 12541.50 123.30 54580.00 88888.00 2015-09-16 14:37:10.625 259 12541.48 123.35 54580.00 88888.00 2015-09-16 14:37:10.750 259 12541.45 123.38 54580.00 88888.00 2015-09-16 14:37:10.875 259 12541.45 123.40 54580.00 88888.00 2015-09-16 14:37:11.000 259 12541.48 123.38 54580.00 88888.00 2015-09-16 14:37:11.125 259 12541.48 123.38 54580.00 88888.00 2015-09-16 14:37:11.250 259 12541.52 123.35 54580.00 88888.00 2015-09-16 14:37:11.375 259 12541.55 123.35 54579.97 88888.00 2015-09-16 14:37:11.500 259 12541.50 123.33 54580.00 88888.00 2015-09-16 14:37:11.625 259 12541.50 123.38 54580.00 88888.00 2015-09-16 14:37:11.750 259 12541.55 123.38 54580.00 88888.00 2015-09-16 14:37:11.875 259 12541.55 123.40 54580.03 88888.00 2015-09-16 14:37:12.000 259 12541.48 123.40 54580.05 88888.00 2015-09-16 14:37:12.125 259 12541.40 123.40 54580.05 88888.00 2015-09-16 14:37:12.250 259 12541.40 123.35 54580.03 88888.00 2015-09-16 14:37:12.375 259 12541.45 123.38 54580.05 88888.00 2015-09-16 14:37:12.500 259 12541.42 123.35 54580.03 88888.00 2015-09-16 14:37:12.625 259 12541.40 123.35 54580.03 88888.00 2015-09-16 14:37:12.750 259 12541.42 123.35 54580.05 88888.00 2015-09-16 14:37:12.875 259 12541.35 123.38 54580.05 88888.00 2015-09-16 14:37:13.000 259 12541.27 123.38 54580.05 88888.00 2015-09-16 14:37:13.125 259 12541.27 123.40 54580.05 88888.00 2015-09-16 14:37:13.250 259 12541.23 123.40 54580.07 88888.00 2015-09-16 14:37:13.375 259 12541.25 123.40 54580.07 88888.00 2015-09-16 14:37:13.500 259 12541.27 123.40 54580.05 88888.00 2015-09-16 14:37:13.625 259 12541.30 123.38 54580.05 88888.00 2015-09-16 14:37:13.750 259 12541.27 123.35 54580.05 88888.00 2015-09-16 14:37:13.875 259 12541.27 123.38 54580.05 88888.00 2015-09-16 14:37:14.000 259 12541.27 123.40 54580.05 88888.00 2015-09-16 14:37:14.125 259 12541.30 123.38 54580.05 88888.00 2015-09-16 14:37:14.250 259 12541.23 123.38 54580.07 88888.00 2015-09-16 14:37:14.375 259 12541.25 123.42 54580.07 88888.00 2015-09-16 14:37:14.500 259 12541.23 123.45 54580.07 88888.00 2015-09-16 14:37:14.625 259 12541.20 123.45 54580.07 88888.00 2015-09-16 14:37:14.750 259 12541.20 123.42 54580.07 88888.00 2015-09-16 14:37:14.875 259 12541.17 123.40 54580.10 88888.00 2015-09-16 14:37:15.000 259 12541.17 123.40 54580.10 88888.00 2015-09-16 14:37:15.125 259 12541.20 123.45 54580.12 88888.00 2015-09-16 14:37:15.250 259 12541.17 123.40 54580.10 88888.00 2015-09-16 14:37:15.375 259 12541.12 123.33 54580.10 88888.00 2015-09-16 14:37:15.500 259 12541.05 123.30 54580.12 88888.00 2015-09-16 14:37:15.625 259 12541.08 123.30 54580.12 88888.00 2015-09-16 14:37:15.750 259 12541.08 123.28 54580.12 88888.00 2015-09-16 14:37:15.875 259 12541.12 123.28 54580.12 88888.00 2015-09-16 14:37:16.000 259 12541.10 123.28 54580.12 88888.00 2015-09-16 14:37:16.125 259 12541.10 123.25 54580.12 88888.00 2015-09-16 14:37:16.250 259 12541.10 123.22 54580.12 88888.00 2015-09-16 14:37:16.375 259 12541.12 123.22 54580.12 88888.00 2015-09-16 14:37:16.500 259 12541.12 123.25 54580.12 88888.00 2015-09-16 14:37:16.625 259 12541.10 123.25 54580.15 88888.00 2015-09-16 14:37:16.750 259 12541.05 123.25 54580.18 88888.00 2015-09-16 14:37:16.875 259 12541.02 123.25 54580.15 88888.00 2015-09-16 14:37:17.000 259 12541.02 123.22 54580.15 88888.00 2015-09-16 14:37:17.125 259 12541.05 123.22 54580.15 88888.00 2015-09-16 14:37:17.250 259 12541.02 123.20 54580.18 88888.00 2015-09-16 14:37:17.375 259 12541.02 123.22 54580.15 88888.00 2015-09-16 14:37:17.500 259 12541.02 123.20 54580.18 88888.00 2015-09-16 14:37:17.625 259 12540.95 123.20 54580.18 88888.00 2015-09-16 14:37:17.750 259 12540.98 123.20 54580.18 88888.00 2015-09-16 14:37:17.875 259 12541.05 123.22 54580.18 88888.00 2015-09-16 14:37:18.000 259 12541.05 123.22 54580.18 88888.00 2015-09-16 14:37:18.125 259 12541.00 123.20 54580.20 88888.00 2015-09-16 14:37:18.250 259 12540.95 123.15 54580.20 88888.00 2015-09-16 14:37:18.375 259 12540.98 123.17 54580.18 88888.00 2015-09-16 14:37:18.500 259 12541.00 123.17 54580.18 88888.00 2015-09-16 14:37:18.625 259 12541.00 123.15 54580.18 88888.00 2015-09-16 14:37:18.750 259 12540.98 123.15 54580.20 88888.00 2015-09-16 14:37:18.875 259 12540.92 123.15 54580.22 88888.00 2015-09-16 14:37:19.000 259 12540.92 123.17 54580.22 88888.00 2015-09-16 14:37:19.125 259 12540.92 123.17 54580.22 88888.00 2015-09-16 14:37:19.250 259 12540.85 123.12 54580.22 88888.00 2015-09-16 14:37:19.375 259 12540.90 123.15 54580.20 88888.00 2015-09-16 14:37:19.500 259 12540.83 123.12 54580.22 88888.00 2015-09-16 14:37:19.625 259 12540.80 123.15 54580.25 88888.00 2015-09-16 14:37:19.750 259 12540.85 123.15 54580.25 88888.00 2015-09-16 14:37:19.875 259 12540.80 123.15 54580.22 88888.00 2015-09-16 14:37:20.000 259 12540.75 123.15 54580.22 88888.00 2015-09-16 14:37:20.125 259 12540.73 123.12 54580.25 88888.00 2015-09-16 14:37:20.250 259 12540.67 123.12 54580.28 88888.00 2015-09-16 14:37:20.375 259 12540.67 123.12 54580.25 88888.00 2015-09-16 14:37:20.500 259 12540.67 123.15 54580.28 88888.00 2015-09-16 14:37:20.625 259 12540.73 123.15 54580.30 88888.00 2015-09-16 14:37:20.750 259 12540.70 123.10 54580.30 88888.00 2015-09-16 14:37:20.875 259 12540.67 123.10 54580.28 88888.00 2015-09-16 14:37:21.000 259 12540.67 123.08 54580.28 88888.00 2015-09-16 14:37:21.125 259 12540.62 123.08 54580.30 88888.00 2015-09-16 14:37:21.250 259 12540.55 123.10 54580.30 88888.00 2015-09-16 14:37:21.375 259 12540.62 123.17 54580.30 88888.00 2015-09-16 14:37:21.500 259 12540.67 123.17 54580.32 88888.00 2015-09-16 14:37:21.625 259 12540.67 123.15 54580.30 88888.00 2015-09-16 14:37:21.750 259 12540.65 123.17 54580.30 88888.00 2015-09-16 14:37:21.875 259 12540.67 123.20 54580.32 88888.00 2015-09-16 14:37:22.000 259 12540.67 123.20 54580.30 88888.00 2015-09-16 14:37:22.125 259 12540.67 123.17 54580.28 88888.00 2015-09-16 14:37:22.250 259 12540.55 123.12 54580.32 88888.00 2015-09-16 14:37:22.375 259 12540.62 123.12 54580.32 88888.00 2015-09-16 14:37:22.500 259 12540.62 123.12 54580.35 88888.00 2015-09-16 14:37:22.625 259 12540.60 123.15 54580.35 88888.00 2015-09-16 14:37:22.750 259 12540.50 123.15 54580.32 88888.00 2015-09-16 14:37:22.875 259 12540.45 123.12 54580.32 88888.00 2015-09-16 14:37:23.000 259 12540.52 123.12 54580.32 88888.00 2015-09-16 14:37:23.125 259 12540.55 123.10 54580.38 88888.00 2015-09-16 14:37:23.250 259 12540.50 123.05 54580.35 88888.00 2015-09-16 14:37:23.375 259 12540.55 123.05 54580.35 88888.00 2015-09-16 14:37:23.500 259 12540.52 123.03 54580.35 88888.00 2015-09-16 14:37:23.625 259 12540.48 123.05 54580.35 88888.00 2015-09-16 14:37:23.750 259 12540.50 123.10 54580.38 88888.00 2015-09-16 14:37:23.875 259 12540.45 123.12 54580.35 88888.00 2015-09-16 14:37:24.000 259 12540.45 123.15 54580.35 88888.00 2015-09-16 14:37:24.125 259 12540.48 123.17 54580.38 88888.00 2015-09-16 14:37:24.250 259 12540.50 123.17 54580.38 88888.00 2015-09-16 14:37:24.375 259 12540.50 123.15 54580.43 88888.00 2015-09-16 14:37:24.500 259 12540.50 123.10 54580.43 88888.00 2015-09-16 14:37:24.625 259 12540.52 123.05 54580.38 88888.00 2015-09-16 14:37:24.750 259 12540.48 123.05 54580.40 88888.00 2015-09-16 14:37:24.875 259 12540.45 123.03 54580.40 88888.00 2015-09-16 14:37:25.000 259 12540.45 123.05 54580.40 88888.00 2015-09-16 14:37:25.125 259 12540.38 123.10 54580.43 88888.00 2015-09-16 14:37:25.250 259 12540.30 123.08 54580.43 88888.00 2015-09-16 14:37:25.375 259 12540.30 123.08 54580.40 88888.00 2015-09-16 14:37:25.500 259 12540.30 123.05 54580.40 88888.00 2015-09-16 14:37:25.625 259 12540.33 123.05 54580.43 88888.00 2015-09-16 14:37:25.750 259 12540.30 123.05 54580.43 88888.00 2015-09-16 14:37:25.875 259 12540.33 123.05 54580.45 88888.00 2015-09-16 14:37:26.000 259 12540.35 123.03 54580.45 88888.00 2015-09-16 14:37:26.125 259 12540.35 122.97 54580.47 88888.00 2015-09-16 14:37:26.250 259 12540.30 123.00 54580.43 88888.00 2015-09-16 14:37:26.375 259 12540.35 123.03 54580.43 88888.00 2015-09-16 14:37:26.500 259 12540.38 123.08 54580.43 88888.00 2015-09-16 14:37:26.625 259 12540.38 123.08 54580.40 88888.00 2015-09-16 14:37:26.750 259 12540.40 123.08 54580.40 88888.00 2015-09-16 14:37:26.875 259 12540.40 123.05 54580.43 88888.00 2015-09-16 14:37:27.000 259 12540.38 123.05 54580.43 88888.00 2015-09-16 14:37:27.125 259 12540.35 123.08 54580.45 88888.00 2015-09-16 14:37:27.250 259 12540.35 123.10 54580.43 88888.00 2015-09-16 14:37:27.375 259 12540.38 123.08 54580.43 88888.00 2015-09-16 14:37:27.500 259 12540.42 123.08 54580.45 88888.00 2015-09-16 14:37:27.625 259 12540.40 123.08 54580.45 88888.00 2015-09-16 14:37:27.750 259 12540.38 123.10 54580.45 88888.00 2015-09-16 14:37:27.875 259 12540.40 123.10 54580.40 88888.00 2015-09-16 14:37:28.000 259 12540.40 123.12 54580.40 88888.00 2015-09-16 14:37:28.125 259 12540.42 123.12 54580.40 88888.00 2015-09-16 14:37:28.250 259 12540.40 123.10 54580.43 88888.00 2015-09-16 14:37:28.375 259 12540.35 123.08 54580.40 88888.00 2015-09-16 14:37:28.500 259 12540.33 123.05 54580.43 88888.00 2015-09-16 14:37:28.625 259 12540.27 123.08 54580.40 88888.00 2015-09-16 14:37:28.750 259 12540.30 123.10 54580.43 88888.00 2015-09-16 14:37:28.875 259 12540.33 123.15 54580.43 88888.00 2015-09-16 14:37:29.000 259 12540.35 123.15 54580.40 88888.00 2015-09-16 14:37:29.125 259 12540.35 123.15 54580.40 88888.00 2015-09-16 14:37:29.250 259 12540.33 123.12 54580.45 88888.00 2015-09-16 14:37:29.375 259 12540.38 123.12 54580.43 88888.00 2015-09-16 14:37:29.500 259 12540.40 123.15 54580.40 88888.00 2015-09-16 14:37:29.625 259 12540.42 123.17 54580.43 88888.00 2015-09-16 14:37:29.750 259 12540.40 123.20 54580.43 88888.00 2015-09-16 14:37:29.875 259 12540.40 123.20 54580.40 88888.00 2015-09-16 14:37:30.000 259 12540.42 123.20 54580.40 88888.00 2015-09-16 14:37:30.125 259 12540.42 123.25 54580.40 88888.00 2015-09-16 14:37:30.250 259 12540.35 123.30 54580.43 88888.00 2015-09-16 14:37:30.375 259 12540.38 123.30 54580.40 88888.00 2015-09-16 14:37:30.500 259 12540.33 123.30 54580.40 88888.00 2015-09-16 14:37:30.625 259 12540.35 123.28 54580.43 88888.00 2015-09-16 14:37:30.750 259 12540.35 123.28 54580.40 88888.00 2015-09-16 14:37:30.875 259 12540.38 123.30 54580.43 88888.00 2015-09-16 14:37:31.000 259 12540.40 123.28 54580.43 88888.00 2015-09-16 14:37:31.125 259 12540.45 123.30 54580.40 88888.00 2015-09-16 14:37:31.250 259 12540.40 123.33 54580.45 88888.00 2015-09-16 14:37:31.375 259 12540.38 123.33 54580.40 88888.00 2015-09-16 14:37:31.500 259 12540.33 123.30 54580.45 88888.00 2015-09-16 14:37:31.625 259 12540.33 123.33 54580.43 88888.00 2015-09-16 14:37:31.750 259 12540.35 123.33 54580.40 88888.00 2015-09-16 14:37:31.875 259 12540.40 123.33 54580.43 88888.00 2015-09-16 14:37:32.000 259 12540.40 123.33 54580.45 88888.00 2015-09-16 14:37:32.125 259 12540.42 123.38 54580.45 88888.00 2015-09-16 14:37:32.250 259 12540.45 123.38 54580.43 88888.00 2015-09-16 14:37:32.375 259 12540.45 123.38 54580.40 88888.00 2015-09-16 14:37:32.500 259 12540.38 123.40 54580.43 88888.00 2015-09-16 14:37:32.625 259 12540.35 123.45 54580.43 88888.00 2015-09-16 14:37:32.750 259 12540.40 123.45 54580.40 88888.00 2015-09-16 14:37:32.875 259 12540.40 123.42 54580.40 88888.00 2015-09-16 14:37:33.000 259 12540.40 123.42 54580.40 88888.00 2015-09-16 14:37:33.125 259 12540.50 123.50 54580.43 88888.00 2015-09-16 14:37:33.250 259 12540.50 123.50 54580.40 88888.00 2015-09-16 14:37:33.375 259 12540.42 123.50 54580.38 88888.00 2015-09-16 14:37:33.500 259 12540.40 123.47 54580.38 88888.00 2015-09-16 14:37:33.625 259 12540.45 123.50 54580.35 88888.00 2015-09-16 14:37:33.750 259 12540.52 123.50 54580.35 88888.00 2015-09-16 14:37:33.875 259 12540.42 123.50 54580.38 88888.00 2015-09-16 14:37:34.000 259 12540.40 123.50 54580.38 88888.00 2015-09-16 14:37:34.125 259 12540.45 123.55 54580.38 88888.00 2015-09-16 14:37:34.250 259 12540.48 123.55 54580.35 88888.00 2015-09-16 14:37:34.375 259 12540.48 123.50 54580.35 88888.00 2015-09-16 14:37:34.500 259 12540.45 123.55 54580.38 88888.00 2015-09-16 14:37:34.625 259 12540.50 123.58 54580.35 88888.00 2015-09-16 14:37:34.750 259 12540.52 123.60 54580.38 88888.00 2015-09-16 14:37:34.875 259 12540.55 123.60 54580.38 88888.00 2015-09-16 14:37:35.000 259 12540.60 123.58 54580.32 88888.00 2015-09-16 14:37:35.125 259 12540.60 123.60 54580.35 88888.00 2015-09-16 14:37:35.250 259 12540.60 123.62 54580.30 88888.00 2015-09-16 14:37:35.375 259 12540.73 123.67 54580.32 88888.00 2015-09-16 14:37:35.500 259 12540.73 123.65 54580.30 88888.00 2015-09-16 14:37:35.625 259 12540.70 123.62 54580.28 88888.00 2015-09-16 14:37:35.750 259 12540.73 123.65 54580.32 88888.00 2015-09-16 14:37:35.875 259 12540.73 123.72 54580.32 88888.00 2015-09-16 14:37:36.000 259 12540.77 123.78 54580.32 88888.00 2015-09-16 14:37:36.125 259 12540.75 123.83 54580.32 88888.00 2015-09-16 14:37:36.250 259 12540.75 123.80 54580.30 88888.00 2015-09-16 14:37:36.375 259 12540.77 123.78 54580.35 88888.00 2015-09-16 14:37:36.500 259 12540.77 123.85 54580.32 88888.00 2015-09-16 14:37:36.625 259 12540.80 123.88 54580.32 88888.00 2015-09-16 14:37:36.750 259 12540.83 123.85 54580.30 88888.00 2015-09-16 14:37:36.875 259 12540.85 123.85 54580.30 88888.00 2015-09-16 14:37:37.000 259 12540.90 123.88 54580.28 88888.00 2015-09-16 14:37:37.125 259 12540.92 123.83 54580.30 88888.00 2015-09-16 14:37:37.250 259 12540.85 123.80 54580.30 88888.00 2015-09-16 14:37:37.375 259 12540.83 123.85 54580.30 88888.00 2015-09-16 14:37:37.500 259 12540.77 123.83 54580.30 88888.00 2015-09-16 14:37:37.625 259 12540.77 123.83 54580.25 88888.00 2015-09-16 14:37:37.750 259 12540.85 123.83 54580.25 88888.00 2015-09-16 14:37:37.875 259 12540.88 123.88 54580.28 88888.00 2015-09-16 14:37:38.000 259 12540.83 123.88 54580.25 88888.00 2015-09-16 14:37:38.125 259 12540.77 123.90 54580.25 88888.00 2015-09-16 14:37:38.250 259 12540.80 123.92 54580.28 88888.00 2015-09-16 14:37:38.375 259 12540.83 123.90 54580.28 88888.00 2015-09-16 14:37:38.500 259 12540.83 123.92 54580.25 88888.00 2015-09-16 14:37:38.625 259 12540.85 123.92 54580.25 88888.00 2015-09-16 14:37:38.750 259 12540.88 123.88 54580.25 88888.00 2015-09-16 14:37:38.875 259 12540.90 123.83 54580.25 88888.00 2015-09-16 14:37:39.000 259 12540.98 123.78 54580.25 88888.00 2015-09-16 14:37:39.125 259 12540.98 123.72 54580.28 88888.00 2015-09-16 14:37:39.250 259 12540.92 123.70 54580.25 88888.00 2015-09-16 14:37:39.375 259 12540.88 123.67 54580.22 88888.00 2015-09-16 14:37:39.500 259 12540.90 123.67 54580.22 88888.00 2015-09-16 14:37:39.625 259 12540.98 123.67 54580.25 88888.00 2015-09-16 14:37:39.750 259 12540.98 123.70 54580.22 88888.00 2015-09-16 14:37:39.875 259 12540.92 123.75 54580.20 88888.00 2015-09-16 14:37:40.000 259 12540.95 123.78 54580.20 88888.00 2015-09-16 14:37:40.125 259 12541.00 123.78 54580.20 88888.00 2015-09-16 14:37:40.250 259 12541.00 123.75 54580.20 88888.00 2015-09-16 14:37:40.375 259 12541.02 123.75 54580.20 88888.00 2015-09-16 14:37:40.500 259 12541.00 123.80 54580.20 88888.00 2015-09-16 14:37:40.625 259 12541.00 123.83 54580.22 88888.00 2015-09-16 14:37:40.750 259 12540.98 123.88 54580.22 88888.00 2015-09-16 14:37:40.875 259 12540.98 123.90 54580.20 88888.00 2015-09-16 14:37:41.000 259 12541.00 123.90 54580.20 88888.00 2015-09-16 14:37:41.125 259 12541.08 123.90 54580.22 88888.00 2015-09-16 14:37:41.250 259 12541.10 123.92 54580.20 88888.00 2015-09-16 14:37:41.375 259 12541.08 123.97 54580.18 88888.00 2015-09-16 14:37:41.500 259 12541.08 123.97 54580.20 88888.00 2015-09-16 14:37:41.625 259 12541.15 123.92 54580.20 88888.00 2015-09-16 14:37:41.750 259 12541.15 123.88 54580.18 88888.00 2015-09-16 14:37:41.875 259 12541.12 123.83 54580.15 88888.00 2015-09-16 14:37:42.000 259 12541.12 123.83 54580.20 88888.00 2015-09-16 14:37:42.125 259 12541.12 123.80 54580.20 88888.00 2015-09-16 14:37:42.250 259 12541.08 123.80 54580.20 88888.00 2015-09-16 14:37:42.375 259 12541.10 123.80 54580.20 88888.00 2015-09-16 14:37:42.500 259 12541.12 123.80 54580.18 88888.00 2015-09-16 14:37:42.625 259 12541.12 123.78 54580.18 88888.00 2015-09-16 14:37:42.750 259 12541.10 123.80 54580.18 88888.00 2015-09-16 14:37:42.875 259 12541.10 123.78 54580.15 88888.00 2015-09-16 14:37:43.000 259 12541.17 123.75 54580.18 88888.00 2015-09-16 14:37:43.125 259 12541.17 123.75 54580.18 88888.00 2015-09-16 14:37:43.250 259 12541.10 123.70 54580.18 88888.00 2015-09-16 14:37:43.375 259 12541.12 123.72 54580.18 88888.00 2015-09-16 14:37:43.500 259 12541.10 123.72 54580.18 88888.00 2015-09-16 14:37:43.625 259 12541.12 123.75 54580.18 88888.00 2015-09-16 14:37:43.750 259 12541.17 123.75 54580.18 88888.00 2015-09-16 14:37:43.875 259 12541.08 123.72 54580.18 88888.00 2015-09-16 14:37:44.000 259 12541.00 123.72 54580.18 88888.00 2015-09-16 14:37:44.125 259 12541.02 123.67 54580.18 88888.00 2015-09-16 14:37:44.250 259 12541.02 123.65 54580.18 88888.00 2015-09-16 14:37:44.375 259 12541.12 123.67 54580.20 88888.00 2015-09-16 14:37:44.500 259 12541.10 123.67 54580.18 88888.00 2015-09-16 14:37:44.625 259 12541.10 123.65 54580.20 88888.00 2015-09-16 14:37:44.750 259 12541.08 123.67 54580.15 88888.00 2015-09-16 14:37:44.875 259 12541.00 123.70 54580.18 88888.00 2015-09-16 14:37:45.000 259 12541.00 123.67 54580.18 88888.00 2015-09-16 14:37:45.125 259 12541.02 123.67 54580.18 88888.00 2015-09-16 14:37:45.250 259 12541.02 123.65 54580.15 88888.00 2015-09-16 14:37:45.375 259 12541.08 123.65 54580.20 88888.00 2015-09-16 14:37:45.500 259 12541.12 123.67 54580.18 88888.00 2015-09-16 14:37:45.625 259 12541.15 123.65 54580.18 88888.00 2015-09-16 14:37:45.750 259 12541.10 123.62 54580.18 88888.00 2015-09-16 14:37:45.875 259 12541.08 123.62 54580.18 88888.00 2015-09-16 14:37:46.000 259 12541.15 123.65 54580.18 88888.00 2015-09-16 14:37:46.125 259 12541.15 123.67 54580.20 88888.00 2015-09-16 14:37:46.250 259 12541.12 123.70 54580.18 88888.00 2015-09-16 14:37:46.375 259 12541.17 123.67 54580.20 88888.00 2015-09-16 14:37:46.500 259 12541.15 123.65 54580.20 88888.00 2015-09-16 14:37:46.625 259 12541.15 123.65 54580.18 88888.00 2015-09-16 14:37:46.750 259 12541.12 123.65 54580.15 88888.00 2015-09-16 14:37:46.875 259 12541.15 123.67 54580.20 88888.00 2015-09-16 14:37:47.000 259 12541.17 123.70 54580.20 88888.00 2015-09-16 14:37:47.125 259 12541.10 123.70 54580.15 88888.00 2015-09-16 14:37:47.250 259 12541.05 123.65 54580.18 88888.00 2015-09-16 14:37:47.375 259 12541.08 123.65 54580.18 88888.00 2015-09-16 14:37:47.500 259 12541.08 123.65 54580.20 88888.00 2015-09-16 14:37:47.625 259 12541.08 123.67 54580.18 88888.00 2015-09-16 14:37:47.750 259 12541.10 123.70 54580.20 88888.00 2015-09-16 14:37:47.875 259 12541.12 123.72 54580.20 88888.00 2015-09-16 14:37:48.000 259 12541.15 123.70 54580.22 88888.00 2015-09-16 14:37:48.125 259 12541.17 123.67 54580.22 88888.00 2015-09-16 14:37:48.250 259 12541.15 123.67 54580.20 88888.00 2015-09-16 14:37:48.375 259 12541.15 123.70 54580.20 88888.00 2015-09-16 14:37:48.500 259 12541.10 123.70 54580.18 88888.00 2015-09-16 14:37:48.625 259 12541.12 123.70 54580.20 88888.00 2015-09-16 14:37:48.750 259 12541.17 123.70 54580.20 88888.00 2015-09-16 14:37:48.875 259 12541.15 123.65 54580.20 88888.00 2015-09-16 14:37:49.000 259 12541.12 123.62 54580.18 88888.00 2015-09-16 14:37:49.125 259 12541.12 123.62 54580.20 88888.00 2015-09-16 14:37:49.250 259 12541.12 123.70 54580.25 88888.00 2015-09-16 14:37:49.375 259 12541.17 123.75 54580.22 88888.00 2015-09-16 14:37:49.500 259 12541.20 123.75 54580.20 88888.00 2015-09-16 14:37:49.625 259 12541.20 123.78 54580.20 88888.00 2015-09-16 14:37:49.750 259 12541.20 123.78 54580.20 88888.00 2015-09-16 14:37:49.875 259 12541.17 123.80 54580.22 88888.00 2015-09-16 14:37:50.000 259 12541.20 123.83 54580.20 88888.00 2015-09-16 14:37:50.125 259 12541.23 123.83 54580.22 88888.00 2015-09-16 14:37:50.250 259 12541.23 123.83 54580.22 88888.00 2015-09-16 14:37:50.375 259 12541.17 123.85 54580.20 88888.00 2015-09-16 14:37:50.500 259 12541.15 123.88 54580.18 88888.00 2015-09-16 14:37:50.625 259 12541.12 123.92 54580.20 88888.00 2015-09-16 14:37:50.750 259 12541.12 123.95 54580.25 88888.00 2015-09-16 14:37:50.875 259 12541.12 123.95 54580.22 88888.00 2015-09-16 14:37:51.000 259 12541.23 123.97 54580.20 88888.00 2015-09-16 14:37:51.125 259 12541.27 123.97 54580.20 88888.00 2015-09-16 14:37:51.250 259 12541.20 123.97 54580.20 88888.00 2015-09-16 14:37:51.375 259 12541.23 124.05 54580.20 88888.00 2015-09-16 14:37:51.500 259 12541.23 124.15 54580.18 88888.00 2015-09-16 14:37:51.625 259 12541.20 124.10 54580.20 88888.00 2015-09-16 14:37:51.750 259 12541.20 124.08 54580.22 88888.00 2015-09-16 14:37:51.875 259 12541.17 124.10 54580.22 88888.00 2015-09-16 14:37:52.000 259 12541.15 124.12 54580.22 88888.00 2015-09-16 14:37:52.125 259 12541.10 124.08 54580.22 88888.00 2015-09-16 14:37:52.250 259 12541.08 124.08 54580.22 88888.00 2015-09-16 14:37:52.375 259 12541.12 124.08 54580.22 88888.00 2015-09-16 14:37:52.500 259 12541.05 124.08 54580.28 88888.00 2015-09-16 14:37:52.625 259 12541.02 124.12 54580.25 88888.00 2015-09-16 14:37:52.750 259 12541.05 124.12 54580.22 88888.00 2015-09-16 14:37:52.875 259 12541.10 124.15 54580.22 88888.00 2015-09-16 14:37:53.000 259 12541.20 124.12 54580.25 88888.00 2015-09-16 14:37:53.125 259 12541.10 124.12 54580.25 88888.00 2015-09-16 14:37:53.250 259 12541.05 124.15 54580.28 88888.00 2015-09-16 14:37:53.375 259 12541.12 124.12 54580.25 88888.00 2015-09-16 14:37:53.500 259 12541.20 124.15 54580.28 88888.00 2015-09-16 14:37:53.625 259 12541.15 124.15 54580.25 88888.00 2015-09-16 14:37:53.750 259 12541.12 124.20 54580.28 88888.00 2015-09-16 14:37:53.875 259 12541.12 124.22 54580.28 88888.00 2015-09-16 14:37:54.000 259 12541.12 124.28 54580.28 88888.00 2015-09-16 14:37:54.125 259 12541.12 124.30 54580.28 88888.00 2015-09-16 14:37:54.250 259 12541.08 124.28 54580.28 88888.00 2015-09-16 14:37:54.375 259 12541.15 124.28 54580.25 88888.00 2015-09-16 14:37:54.500 259 12541.12 124.28 54580.28 88888.00 2015-09-16 14:37:54.625 259 12541.08 124.28 54580.28 88888.00 2015-09-16 14:37:54.750 259 12541.08 124.28 54580.28 88888.00 2015-09-16 14:37:54.875 259 12541.10 124.30 54580.28 88888.00 2015-09-16 14:37:55.000 259 12541.10 124.33 54580.28 88888.00 2015-09-16 14:37:55.125 259 12541.10 124.35 54580.30 88888.00 2015-09-16 14:37:55.250 259 12541.05 124.35 54580.32 88888.00 2015-09-16 14:37:55.375 259 12541.02 124.35 54580.32 88888.00 2015-09-16 14:37:55.500 259 12541.00 124.42 54580.32 88888.00 2015-09-16 14:37:55.625 259 12541.00 124.42 54580.30 88888.00 2015-09-16 14:37:55.750 259 12541.00 124.40 54580.32 88888.00 2015-09-16 14:37:55.875 259 12541.08 124.42 54580.35 88888.00 2015-09-16 14:37:56.000 259 12541.08 124.45 54580.35 88888.00 2015-09-16 14:37:56.125 259 12541.05 124.42 54580.28 88888.00 2015-09-16 14:37:56.250 259 12541.02 124.50 54580.30 88888.00 2015-09-16 14:37:56.375 259 12541.08 124.53 54580.30 88888.00 2015-09-16 14:37:56.500 259 12541.02 124.58 54580.32 88888.00 2015-09-16 14:37:56.625 259 12540.98 124.58 54580.30 88888.00 2015-09-16 14:37:56.750 259 12540.92 124.55 54580.30 88888.00 2015-09-16 14:37:56.875 259 12540.90 124.53 54580.30 88888.00 2015-09-16 14:37:57.000 259 12540.98 124.50 54580.30 88888.00 2015-09-16 14:37:57.125 259 12541.05 124.47 54580.30 88888.00 2015-09-16 14:37:57.250 259 12541.02 124.45 54580.30 88888.00 2015-09-16 14:37:57.375 259 12541.05 124.47 54580.28 88888.00 2015-09-16 14:37:57.500 259 12541.02 124.53 54580.30 88888.00 2015-09-16 14:37:57.625 259 12541.00 124.53 54580.32 88888.00 2015-09-16 14:37:57.750 259 12540.98 124.53 54580.30 88888.00 2015-09-16 14:37:57.875 259 12540.95 124.58 54580.32 88888.00 2015-09-16 14:37:58.000 259 12540.98 124.60 54580.30 88888.00 2015-09-16 14:37:58.125 259 12541.00 124.60 54580.35 88888.00 2015-09-16 14:37:58.250 259 12540.98 124.53 54580.32 88888.00 2015-09-16 14:37:58.375 259 12541.02 124.53 54580.30 88888.00 2015-09-16 14:37:58.500 259 12541.08 124.60 54580.30 88888.00 2015-09-16 14:37:58.625 259 12541.10 124.62 54580.30 88888.00 2015-09-16 14:37:58.750 259 12541.10 124.62 54580.32 88888.00 2015-09-16 14:37:58.875 259 12541.08 124.62 54580.30 88888.00 2015-09-16 14:37:59.000 259 12541.08 124.62 54580.28 88888.00 2015-09-16 14:37:59.125 259 12541.10 124.65 54580.30 88888.00 2015-09-16 14:37:59.250 259 12541.10 124.67 54580.32 88888.00 2015-09-16 14:37:59.375 259 12541.12 124.67 54580.32 88888.00 2015-09-16 14:37:59.500 259 12541.10 124.70 54580.32 88888.00 2015-09-16 14:37:59.625 259 12541.02 124.72 54580.32 88888.00 2015-09-16 14:37:59.750 259 12541.02 124.72 54580.30 88888.00 2015-09-16 14:37:59.875 259 12541.02 124.75 54580.30 88888.00 2015-09-16 14:38:00.000 259 12541.05 124.75 54580.32 88888.00 2015-09-16 14:38:00.125 259 12541.00 124.75 54580.32 88888.00 2015-09-16 14:38:00.250 259 12541.00 124.72 54580.35 88888.00 2015-09-16 14:38:00.375 259 12541.08 124.75 54580.35 88888.00 2015-09-16 14:38:00.500 259 12541.08 124.75 54580.35 88888.00 2015-09-16 14:38:00.625 259 12541.02 124.78 54580.38 88888.00 2015-09-16 14:38:00.750 259 12540.98 124.78 54580.38 88888.00 2015-09-16 14:38:00.875 259 12541.00 124.80 54580.38 88888.00 2015-09-16 14:38:01.000 259 12541.05 124.80 54580.35 88888.00 2015-09-16 14:38:01.125 259 12541.00 124.83 54580.38 88888.00 2015-09-16 14:38:01.250 259 12540.98 124.85 54580.40 88888.00 2015-09-16 14:38:01.375 259 12540.98 124.83 54580.38 88888.00 2015-09-16 14:38:01.500 259 12541.00 124.83 54580.38 88888.00 2015-09-16 14:38:01.625 259 12541.00 124.83 54580.40 88888.00 2015-09-16 14:38:01.750 259 12541.05 124.88 54580.38 88888.00 2015-09-16 14:38:01.875 259 12541.00 124.88 54580.35 88888.00 2015-09-16 14:38:02.000 259 12540.95 124.85 54580.35 88888.00 2015-09-16 14:38:02.125 259 12540.95 124.83 54580.35 88888.00 2015-09-16 14:38:02.250 259 12540.95 124.85 54580.38 88888.00 2015-09-16 14:38:02.375 259 12540.98 124.90 54580.40 88888.00 2015-09-16 14:38:02.500 259 12540.92 124.92 54580.38 88888.00 2015-09-16 14:38:02.625 259 12540.95 124.90 54580.38 88888.00 2015-09-16 14:38:02.750 259 12540.95 124.90 54580.40 88888.00 2015-09-16 14:38:02.875 259 12540.95 124.92 54580.40 88888.00 2015-09-16 14:38:03.000 259 12540.92 124.95 54580.40 88888.00 2015-09-16 14:38:03.125 259 12540.88 124.95 54580.38 88888.00 2015-09-16 14:38:03.250 259 12540.88 124.95 54580.38 88888.00 2015-09-16 14:38:03.375 259 12540.88 124.97 54580.35 88888.00 2015-09-16 14:38:03.500 259 12540.90 125.00 54580.40 88888.00 2015-09-16 14:38:03.625 259 12540.90 125.00 54580.40 88888.00 2015-09-16 14:38:03.750 259 12540.92 125.03 54580.40 88888.00 2015-09-16 14:38:03.875 259 12540.90 125.05 54580.38 88888.00 2015-09-16 14:38:04.000 259 12540.92 125.05 54580.32 88888.00 2015-09-16 14:38:04.125 259 12540.95 125.05 54580.32 88888.00 2015-09-16 14:38:04.250 259 12540.90 125.03 54580.35 88888.00 2015-09-16 14:38:04.375 259 12540.85 125.03 54580.38 88888.00 2015-09-16 14:38:04.500 259 12540.88 125.08 54580.38 88888.00 2015-09-16 14:38:04.625 259 12540.88 125.10 54580.35 88888.00 2015-09-16 14:38:04.750 259 12540.92 125.12 54580.32 88888.00 2015-09-16 14:38:04.875 259 12540.95 125.15 54580.35 88888.00 2015-09-16 14:38:05.000 259 12540.90 125.12 54580.38 88888.00 2015-09-16 14:38:05.125 259 12540.90 125.17 54580.38 88888.00 2015-09-16 14:38:05.250 259 12540.90 125.15 54580.38 88888.00 2015-09-16 14:38:05.375 259 12540.90 125.17 54580.35 88888.00 2015-09-16 14:38:05.500 259 12540.88 125.17 54580.38 88888.00 2015-09-16 14:38:05.625 259 12540.88 125.17 54580.35 88888.00 2015-09-16 14:38:05.750 259 12540.83 125.15 54580.35 88888.00 2015-09-16 14:38:05.875 259 12540.83 125.17 54580.38 88888.00 2015-09-16 14:38:06.000 259 12540.88 125.17 54580.38 88888.00 2015-09-16 14:38:06.125 259 12540.90 125.20 54580.38 88888.00 2015-09-16 14:38:06.250 259 12540.88 125.22 54580.40 88888.00 2015-09-16 14:38:06.375 259 12540.92 125.22 54580.40 88888.00 2015-09-16 14:38:06.500 259 12540.85 125.22 54580.40 88888.00 2015-09-16 14:38:06.625 259 12540.85 125.22 54580.38 88888.00 2015-09-16 14:38:06.750 259 12540.90 125.22 54580.38 88888.00 2015-09-16 14:38:06.875 259 12540.85 125.22 54580.40 88888.00 2015-09-16 14:38:07.000 259 12540.80 125.22 54580.43 88888.00 2015-09-16 14:38:07.125 259 12540.77 125.22 54580.40 88888.00 2015-09-16 14:38:07.250 259 12540.77 125.20 54580.43 88888.00 2015-09-16 14:38:07.375 259 12540.83 125.22 54580.40 88888.00 2015-09-16 14:38:07.500 259 12540.85 125.28 54580.40 88888.00 2015-09-16 14:38:07.625 259 12540.83 125.25 54580.40 88888.00 2015-09-16 14:38:07.750 259 12540.77 125.25 54580.38 88888.00 2015-09-16 14:38:07.875 259 12540.75 125.28 54580.43 88888.00 2015-09-16 14:38:08.000 259 12540.77 125.28 54580.40 88888.00 2015-09-16 14:38:08.125 259 12540.77 125.30 54580.43 88888.00 2015-09-16 14:38:08.250 259 12540.73 125.25 54580.43 88888.00 2015-09-16 14:38:08.375 259 12540.75 125.25 54580.45 88888.00 2015-09-16 14:38:08.500 259 12540.75 125.25 54580.43 88888.00 2015-09-16 14:38:08.625 259 12540.75 125.25 54580.43 88888.00 2015-09-16 14:38:08.750 259 12540.73 125.25 54580.45 88888.00 2015-09-16 14:38:08.875 259 12540.77 125.28 54580.43 88888.00 2015-09-16 14:38:09.000 259 12540.70 125.28 54580.45 88888.00 2015-09-16 14:38:09.125 259 12540.67 125.30 54580.45 88888.00 2015-09-16 14:38:09.250 259 12540.73 125.30 54580.45 88888.00 2015-09-16 14:38:09.375 259 12540.83 125.33 54580.45 88888.00 2015-09-16 14:38:09.500 259 12540.83 125.33 54580.47 88888.00 2015-09-16 14:38:09.625 259 12540.77 125.30 54580.47 88888.00 2015-09-16 14:38:09.750 259 12540.70 125.28 54580.43 88888.00 2015-09-16 14:38:09.875 259 12540.73 125.33 54580.45 88888.00 2015-09-16 14:38:10.000 259 12540.73 125.33 54580.40 88888.00 2015-09-16 14:38:10.125 259 12540.75 125.28 54580.40 88888.00 2015-09-16 14:38:10.250 259 12540.70 125.30 54580.43 88888.00 2015-09-16 14:38:10.375 259 12540.70 125.30 54580.40 88888.00 2015-09-16 14:38:10.500 259 12540.65 125.33 54580.40 88888.00 2015-09-16 14:38:10.625 259 12540.60 125.35 54580.40 88888.00 2015-09-16 14:38:10.750 259 12540.62 125.38 54580.45 88888.00 2015-09-16 14:38:10.875 259 12540.67 125.42 54580.43 88888.00 2015-09-16 14:38:11.000 259 12540.65 125.45 54580.43 88888.00 2015-09-16 14:38:11.125 259 12540.65 125.47 54580.45 88888.00 2015-09-16 14:38:11.250 259 12540.70 125.45 54580.45 88888.00 2015-09-16 14:38:11.375 259 12540.70 125.42 54580.45 88888.00 2015-09-16 14:38:11.500 259 12540.70 125.42 54580.47 88888.00 2015-09-16 14:38:11.625 259 12540.65 125.50 54580.47 88888.00 2015-09-16 14:38:11.750 259 12540.65 125.53 54580.45 88888.00 2015-09-16 14:38:11.875 259 12540.65 125.55 54580.45 88888.00 2015-09-16 14:38:12.000 259 12540.73 125.58 54580.45 88888.00 2015-09-16 14:38:12.125 259 12540.75 125.60 54580.45 88888.00 2015-09-16 14:38:12.250 259 12540.75 125.58 54580.47 88888.00 2015-09-16 14:38:12.375 259 12540.77 125.55 54580.45 88888.00 2015-09-16 14:38:12.500 259 12540.73 125.50 54580.47 88888.00 2015-09-16 14:38:12.625 259 12540.73 125.47 54580.50 88888.00 2015-09-16 14:38:12.750 259 12540.75 125.50 54580.47 88888.00 2015-09-16 14:38:12.875 259 12540.77 125.50 54580.47 88888.00 2015-09-16 14:38:13.000 259 12540.77 125.53 54580.40 88888.00 2015-09-16 14:38:13.125 259 12540.80 125.55 54580.47 88888.00 2015-09-16 14:38:13.250 259 12540.77 125.53 54580.45 88888.00 2015-09-16 14:38:13.375 259 12540.80 125.47 54580.47 88888.00 2015-09-16 14:38:13.500 259 12540.85 125.45 54580.45 88888.00 2015-09-16 14:38:13.625 259 12540.83 125.45 54580.47 88888.00 2015-09-16 14:38:13.750 259 12540.77 125.45 54580.45 88888.00 2015-09-16 14:38:13.875 259 12540.73 125.45 54580.47 88888.00 2015-09-16 14:38:14.000 259 12540.73 125.45 54580.47 88888.00 2015-09-16 14:38:14.125 259 12540.75 125.45 54580.47 88888.00 2015-09-16 14:38:14.250 259 12540.73 125.42 54580.47 88888.00 2015-09-16 14:38:14.375 259 12540.73 125.47 54580.50 88888.00 2015-09-16 14:38:14.500 259 12540.65 125.50 54580.47 88888.00 2015-09-16 14:38:14.625 259 12540.58 125.47 54580.47 88888.00 2015-09-16 14:38:14.750 259 12540.60 125.45 54580.50 88888.00 2015-09-16 14:38:14.875 259 12540.65 125.47 54580.47 88888.00 2015-09-16 14:38:15.000 259 12540.73 125.53 54580.47 88888.00 2015-09-16 14:38:15.125 259 12540.75 125.53 54580.45 88888.00 2015-09-16 14:38:15.250 259 12540.67 125.50 54580.45 88888.00 2015-09-16 14:38:15.375 259 12540.73 125.53 54580.47 88888.00 2015-09-16 14:38:15.500 259 12540.73 125.58 54580.50 88888.00 2015-09-16 14:38:15.625 259 12540.77 125.55 54580.47 88888.00 2015-09-16 14:38:15.750 259 12540.83 125.55 54580.45 88888.00 2015-09-16 14:38:15.875 259 12540.88 125.55 54580.43 88888.00 2015-09-16 14:38:16.000 259 12540.88 125.55 54580.43 88888.00 2015-09-16 14:38:16.125 259 12540.80 125.58 54580.47 88888.00 2015-09-16 14:38:16.250 259 12540.70 125.65 54580.47 88888.00 2015-09-16 14:38:16.375 259 12540.75 125.65 54580.45 88888.00 2015-09-16 14:38:16.500 259 12540.75 125.65 54580.47 88888.00 2015-09-16 14:38:16.625 259 12540.75 125.70 54580.45 88888.00 2015-09-16 14:38:16.750 259 12540.77 125.75 54580.47 88888.00 2015-09-16 14:38:16.875 259 12540.83 125.75 54580.47 88888.00 2015-09-16 14:38:17.000 259 12540.90 125.72 54580.50 88888.00 2015-09-16 14:38:17.125 259 12540.85 125.72 54580.50 88888.00 2015-09-16 14:38:17.250 259 12540.73 125.78 54580.53 88888.00 2015-09-16 14:38:17.375 259 12540.77 125.78 54580.50 88888.00 2015-09-16 14:38:17.500 259 12540.77 125.78 54580.50 88888.00 2015-09-16 14:38:17.625 259 12540.77 125.75 54580.47 88888.00 2015-09-16 14:38:17.750 259 12540.83 125.70 54580.50 88888.00 2015-09-16 14:38:17.875 259 12540.88 125.65 54580.47 88888.00 2015-09-16 14:38:18.000 259 12540.85 125.67 54580.47 88888.00 2015-09-16 14:38:18.125 259 12540.83 125.67 54580.47 88888.00 2015-09-16 14:38:18.250 259 12540.83 125.65 54580.50 88888.00 2015-09-16 14:38:18.375 259 12540.90 125.62 54580.50 88888.00 2015-09-16 14:38:18.500 259 12540.92 125.62 54580.50 88888.00 2015-09-16 14:38:18.625 259 12540.95 125.62 54580.50 88888.00 2015-09-16 14:38:18.750 259 12540.98 125.62 54580.50 88888.00 2015-09-16 14:38:18.875 259 12540.95 125.62 54580.50 88888.00 2015-09-16 14:38:19.000 259 12540.95 125.62 54580.50 88888.00 2015-09-16 14:38:19.125 259 12541.00 125.62 54580.47 88888.00 2015-09-16 14:38:19.250 259 12540.98 125.65 54580.47 88888.00 2015-09-16 14:38:19.375 259 12541.02 125.62 54580.50 88888.00 2015-09-16 14:38:19.500 259 12541.00 125.62 54580.50 88888.00 2015-09-16 14:38:19.625 259 12541.02 125.65 54580.47 88888.00 2015-09-16 14:38:19.750 259 12541.00 125.70 54580.50 88888.00 2015-09-16 14:38:19.875 259 12540.98 125.78 54580.47 88888.00 2015-09-16 14:38:20.000 259 12540.95 125.75 54580.45 88888.00 2015-09-16 14:38:20.125 259 12540.95 125.72 54580.43 88888.00 2015-09-16 14:38:20.250 259 12540.92 125.67 54580.45 88888.00 2015-09-16 14:38:20.375 259 12540.95 125.70 54580.45 88888.00 2015-09-16 14:38:20.500 259 12541.00 125.70 54580.45 88888.00 2015-09-16 14:38:20.625 259 12541.08 125.72 54580.45 88888.00 2015-09-16 14:38:20.750 259 12541.12 125.75 54580.45 88888.00 2015-09-16 14:38:20.875 259 12541.17 125.72 54580.43 88888.00 2015-09-16 14:38:21.000 259 12541.20 125.78 54580.43 88888.00 2015-09-16 14:38:21.125 259 12541.17 125.75 54580.43 88888.00 2015-09-16 14:38:21.250 259 12541.12 125.75 54580.45 88888.00 2015-09-16 14:38:21.375 259 12541.15 125.78 54580.43 88888.00 2015-09-16 14:38:21.500 259 12541.15 125.75 54580.43 88888.00 2015-09-16 14:38:21.625 259 12541.10 125.75 54580.45 88888.00 2015-09-16 14:38:21.750 259 12541.15 125.75 54580.45 88888.00 2015-09-16 14:38:21.875 259 12541.17 125.75 54580.47 88888.00 2015-09-16 14:38:22.000 259 12541.10 125.75 54580.45 88888.00 2015-09-16 14:38:22.125 259 12541.17 125.83 54580.47 88888.00 2015-09-16 14:38:22.250 259 12541.23 125.80 54580.45 88888.00 2015-09-16 14:38:22.375 259 12541.23 125.75 54580.43 88888.00 2015-09-16 14:38:22.500 259 12541.25 125.72 54580.43 88888.00 2015-09-16 14:38:22.625 259 12541.27 125.72 54580.43 88888.00 2015-09-16 14:38:22.750 259 12541.23 125.75 54580.45 88888.00 2015-09-16 14:38:22.875 259 12541.23 125.72 54580.45 88888.00 2015-09-16 14:38:23.000 259 12541.30 125.70 54580.45 88888.00 2015-09-16 14:38:23.125 259 12541.33 125.72 54580.50 88888.00 2015-09-16 14:38:23.250 259 12541.27 125.75 54580.45 88888.00 2015-09-16 14:38:23.375 259 12541.30 125.75 54580.43 88888.00 2015-09-16 14:38:23.500 259 12541.30 125.72 54580.43 88888.00 2015-09-16 14:38:23.625 259 12541.38 125.70 54580.45 88888.00 2015-09-16 14:38:23.750 259 12541.33 125.70 54580.43 88888.00 2015-09-16 14:38:23.875 259 12541.33 125.72 54580.43 88888.00 2015-09-16 14:38:24.000 259 12541.33 125.78 54580.43 88888.00 2015-09-16 14:38:24.125 259 12541.30 125.75 54580.40 88888.00 2015-09-16 14:38:24.250 259 12541.35 125.75 54580.43 88888.00 2015-09-16 14:38:24.375 259 12541.38 125.72 54580.43 88888.00 2015-09-16 14:38:24.500 259 12541.35 125.72 54580.43 88888.00 2015-09-16 14:38:24.625 259 12541.35 125.75 54580.45 88888.00 2015-09-16 14:38:24.750 259 12541.42 125.80 54580.45 88888.00 2015-09-16 14:38:24.875 259 12541.40 125.75 54580.38 88888.00 2015-09-16 14:38:25.000 259 12541.40 125.70 54580.38 88888.00 2015-09-16 14:38:25.125 259 12541.38 125.70 54580.40 88888.00 2015-09-16 14:38:25.250 259 12541.33 125.75 54580.43 88888.00 2015-09-16 14:38:25.375 259 12541.38 125.80 54580.43 88888.00 2015-09-16 14:38:25.500 259 12541.40 125.80 54580.43 88888.00 2015-09-16 14:38:25.625 259 12541.38 125.78 54580.45 88888.00 2015-09-16 14:38:25.750 259 12541.38 125.78 54580.45 88888.00 2015-09-16 14:38:25.875 259 12541.42 125.78 54580.45 88888.00 2015-09-16 14:38:26.000 259 12541.42 125.80 54580.43 88888.00 2015-09-16 14:38:26.125 259 12541.48 125.85 54580.45 88888.00 2015-09-16 14:38:26.250 259 12541.48 125.88 54580.43 88888.00 2015-09-16 14:38:26.375 259 12541.52 125.85 54580.43 88888.00 2015-09-16 14:38:26.500 259 12541.48 125.88 54580.43 88888.00 2015-09-16 14:38:26.625 259 12541.45 125.88 54580.43 88888.00 2015-09-16 14:38:26.750 259 12541.52 125.92 54580.43 88888.00 2015-09-16 14:38:26.875 259 12541.55 125.92 54580.43 88888.00 2015-09-16 14:38:27.000 259 12541.52 125.90 54580.43 88888.00 2015-09-16 14:38:27.125 259 12541.55 125.88 54580.43 88888.00 2015-09-16 14:38:27.250 259 12541.52 125.90 54580.40 88888.00 2015-09-16 14:38:27.375 259 12541.55 125.95 54580.40 88888.00 2015-09-16 14:38:27.500 259 12541.52 125.97 54580.45 88888.00 2015-09-16 14:38:27.625 259 12541.58 125.95 54580.45 88888.00 2015-09-16 14:38:27.750 259 12541.60 125.92 54580.38 88888.00 2015-09-16 14:38:27.875 259 12541.60 125.83 54580.38 88888.00 2015-09-16 14:38:28.000 259 12541.60 125.78 54580.38 88888.00 2015-09-16 14:38:28.125 259 12541.65 125.78 54580.40 88888.00 2015-09-16 14:38:28.250 259 12541.73 125.78 54580.40 88888.00 2015-09-16 14:38:28.375 259 12541.70 125.75 54580.40 88888.00 2015-09-16 14:38:28.500 259 12541.65 125.78 54580.38 88888.00 2015-09-16 14:38:28.625 259 12541.70 125.80 54580.38 88888.00 2015-09-16 14:38:28.750 259 12541.77 125.83 54580.40 88888.00 2015-09-16 14:38:28.875 259 12541.77 125.80 54580.40 88888.00 2015-09-16 14:38:29.000 259 12541.80 125.83 54580.40 88888.00 2015-09-16 14:38:29.125 259 12541.75 125.80 54580.43 88888.00 2015-09-16 14:38:29.250 259 12541.75 125.83 54580.43 88888.00 2015-09-16 14:38:29.375 259 12541.77 125.83 54580.43 88888.00 2015-09-16 14:38:29.500 259 12541.77 125.80 54580.40 88888.00 2015-09-16 14:38:29.625 259 12541.75 125.85 54580.40 88888.00 2015-09-16 14:38:29.750 259 12541.80 125.85 54580.40 88888.00 2015-09-16 14:38:29.875 259 12541.80 125.85 54580.35 88888.00 2015-09-16 14:38:30.000 259 12541.83 125.80 54580.35 88888.00 2015-09-16 14:38:30.125 259 12541.85 125.83 54580.38 88888.00 2015-09-16 14:38:30.250 259 12541.88 125.80 54580.40 88888.00 2015-09-16 14:38:30.375 259 12541.92 125.83 54580.38 88888.00 2015-09-16 14:38:30.500 259 12541.92 125.80 54580.38 88888.00 2015-09-16 14:38:30.625 259 12541.95 125.83 54580.38 88888.00 2015-09-16 14:38:30.750 259 12541.98 125.85 54580.38 88888.00 2015-09-16 14:38:30.875 259 12542.00 125.83 54580.38 88888.00 2015-09-16 14:38:31.000 259 12542.05 125.83 54580.38 88888.00 2015-09-16 14:38:31.125 259 12542.00 125.83 54580.35 88888.00 2015-09-16 14:38:31.250 259 12542.00 125.85 54580.38 88888.00 2015-09-16 14:38:31.375 259 12542.02 125.80 54580.35 88888.00 2015-09-16 14:38:31.500 259 12542.05 125.80 54580.38 88888.00 2015-09-16 14:38:31.625 259 12542.08 125.85 54580.40 88888.00 2015-09-16 14:38:31.750 259 12542.10 125.88 54580.43 88888.00 2015-09-16 14:38:31.875 259 12542.15 125.88 54580.43 88888.00 2015-09-16 14:38:32.000 259 12542.20 125.88 54580.43 88888.00 2015-09-16 14:38:32.125 259 12542.20 125.85 54580.40 88888.00 2015-09-16 14:38:32.250 259 12542.08 125.85 54580.40 88888.00 2015-09-16 14:38:32.375 259 12542.10 125.85 54580.40 88888.00 2015-09-16 14:38:32.500 259 12542.15 125.90 54580.40 88888.00 2015-09-16 14:38:32.625 259 12542.20 125.90 54580.40 88888.00 2015-09-16 14:38:32.750 259 12542.15 125.85 54580.40 88888.00 2015-09-16 14:38:32.875 259 12542.15 125.92 54580.43 88888.00 2015-09-16 14:38:33.000 259 12542.27 125.92 54580.40 88888.00 2015-09-16 14:38:33.125 259 12542.35 125.95 54580.45 88888.00 2015-09-16 14:38:33.250 259 12542.38 125.95 54580.45 88888.00 2015-09-16 14:38:33.375 259 12542.40 125.92 54580.43 88888.00 2015-09-16 14:38:33.500 259 12542.35 125.92 54580.43 88888.00 2015-09-16 14:38:33.625 259 12542.33 125.92 54580.43 88888.00 2015-09-16 14:38:33.750 259 12542.38 125.92 54580.43 88888.00 2015-09-16 14:38:33.875 259 12542.42 125.95 54580.43 88888.00 2015-09-16 14:38:34.000 259 12542.35 126.00 54580.38 88888.00 2015-09-16 14:38:34.125 259 12542.33 126.00 54580.38 88888.00 2015-09-16 14:38:34.250 259 12542.35 125.95 54580.38 88888.00 2015-09-16 14:38:34.375 259 12542.40 125.95 54580.38 88888.00 2015-09-16 14:38:34.500 259 12542.42 125.97 54580.38 88888.00 2015-09-16 14:38:34.625 259 12542.45 126.00 54580.38 88888.00 2015-09-16 14:38:34.750 259 12542.48 126.03 54580.35 88888.00 2015-09-16 14:38:34.875 259 12542.50 125.97 54580.35 88888.00 2015-09-16 14:38:35.000 259 12542.52 125.95 54580.38 88888.00 2015-09-16 14:38:35.125 259 12542.55 126.00 54580.38 88888.00 2015-09-16 14:38:35.250 259 12542.48 126.03 54580.38 88888.00 2015-09-16 14:38:35.375 259 12542.52 126.05 54580.38 88888.00 2015-09-16 14:38:35.500 259 12542.52 126.03 54580.35 88888.00 2015-09-16 14:38:35.625 259 12542.55 126.05 54580.35 88888.00 2015-09-16 14:38:35.750 259 12542.60 126.05 54580.35 88888.00 2015-09-16 14:38:35.875 259 12542.65 126.05 54580.35 88888.00 2015-09-16 14:38:36.000 259 12542.58 126.03 54580.35 88888.00 2015-09-16 14:38:36.125 259 12542.50 126.05 54580.35 88888.00 2015-09-16 14:38:36.250 259 12542.50 126.03 54580.38 88888.00 2015-09-16 14:38:36.375 259 12542.60 126.05 54580.38 88888.00 2015-09-16 14:38:36.500 259 12542.65 126.05 54580.35 88888.00 2015-09-16 14:38:36.625 259 12542.70 126.08 54580.35 88888.00 2015-09-16 14:38:36.750 259 12542.65 126.12 54580.35 88888.00 2015-09-16 14:38:36.875 259 12542.62 126.15 54580.35 88888.00 2015-09-16 14:38:37.000 259 12542.65 126.12 54580.32 88888.00 2015-09-16 14:38:37.125 259 12542.73 126.15 54580.32 88888.00 2015-09-16 14:38:37.250 259 12542.77 126.17 54580.32 88888.00 2015-09-16 14:38:37.375 259 12542.83 126.20 54580.32 88888.00 2015-09-16 14:38:37.500 259 12542.77 126.22 54580.32 88888.00 2015-09-16 14:38:37.625 259 12542.77 126.22 54580.32 88888.00 2015-09-16 14:38:37.750 259 12542.80 126.20 54580.30 88888.00 2015-09-16 14:38:37.875 259 12542.80 126.20 54580.32 88888.00 2015-09-16 14:38:38.000 259 12542.88 126.22 54580.35 88888.00 2015-09-16 14:38:38.125 259 12542.85 126.22 54580.35 88888.00 2015-09-16 14:38:38.250 259 12542.80 126.28 54580.32 88888.00 2015-09-16 14:38:38.375 259 12542.85 126.28 54580.38 88888.00 2015-09-16 14:38:38.500 259 12542.88 126.30 54580.35 88888.00 2015-09-16 14:38:38.625 259 12542.92 126.30 54580.35 88888.00 2015-09-16 14:38:38.750 259 12542.88 126.28 54580.35 88888.00 2015-09-16 14:38:38.875 259 12542.88 126.30 54580.35 88888.00 2015-09-16 14:38:39.000 259 12542.88 126.30 54580.35 88888.00 2015-09-16 14:38:39.125 259 12542.88 126.30 54580.32 88888.00 2015-09-16 14:38:39.250 259 12542.92 126.28 54580.35 88888.00 2015-09-16 14:38:39.375 259 12543.00 126.30 54580.35 88888.00 2015-09-16 14:38:39.500 259 12543.05 126.30 54580.35 88888.00 2015-09-16 14:38:39.625 259 12543.08 126.30 54580.38 88888.00 2015-09-16 14:38:39.750 259 12543.05 126.28 54580.35 88888.00 2015-09-16 14:38:39.875 259 12543.02 126.28 54580.35 88888.00 2015-09-16 14:38:40.000 259 12543.05 126.22 54580.32 88888.00 2015-09-16 14:38:40.125 259 12543.08 126.22 54580.32 88888.00 2015-09-16 14:38:40.250 259 12543.02 126.22 54580.38 88888.00 2015-09-16 14:38:40.375 259 12543.10 126.25 54580.38 88888.00 2015-09-16 14:38:40.500 259 12543.15 126.22 54580.35 88888.00 2015-09-16 14:38:40.625 259 12543.15 126.22 54580.35 88888.00 2015-09-16 14:38:40.750 259 12543.17 126.25 54580.35 88888.00 2015-09-16 14:38:40.875 259 12543.17 126.22 54580.35 88888.00 2015-09-16 14:38:41.000 259 12543.17 126.22 54580.32 88888.00 2015-09-16 14:38:41.125 259 12543.20 126.30 54580.35 88888.00 2015-09-16 14:38:41.250 259 12543.17 126.35 54580.40 88888.00 2015-09-16 14:38:41.375 259 12543.15 126.35 54580.38 88888.00 2015-09-16 14:38:41.500 259 12543.15 126.33 54580.35 88888.00 2015-09-16 14:38:41.625 259 12543.20 126.33 54580.35 88888.00 2015-09-16 14:38:41.750 259 12543.20 126.35 54580.35 88888.00 2015-09-16 14:38:41.875 259 12543.20 126.33 54580.35 88888.00 2015-09-16 14:38:42.000 259 12543.17 126.30 54580.35 88888.00 2015-09-16 14:38:42.125 259 12543.23 126.30 54580.38 88888.00 2015-09-16 14:38:42.250 259 12543.17 126.30 54580.35 88888.00 2015-09-16 14:38:42.375 259 12543.23 126.30 54580.38 88888.00 2015-09-16 14:38:42.500 259 12543.20 126.33 54580.40 88888.00 2015-09-16 14:38:42.625 259 12543.17 126.28 54580.35 88888.00 2015-09-16 14:38:42.750 259 12543.20 126.28 54580.38 88888.00 2015-09-16 14:38:42.875 259 12543.20 126.28 54580.40 88888.00 2015-09-16 14:38:43.000 259 12543.20 126.28 54580.40 88888.00 2015-09-16 14:38:43.125 259 12543.25 126.28 54580.38 88888.00 2015-09-16 14:38:43.250 259 12543.25 126.25 54580.40 88888.00 2015-09-16 14:38:43.375 259 12543.27 126.22 54580.40 88888.00 2015-09-16 14:38:43.500 259 12543.30 126.25 54580.43 88888.00 2015-09-16 14:38:43.625 259 12543.30 126.22 54580.40 88888.00 2015-09-16 14:38:43.750 259 12543.27 126.25 54580.40 88888.00 2015-09-16 14:38:43.875 259 12543.33 126.30 54580.40 88888.00 2015-09-16 14:38:44.000 259 12543.38 126.30 54580.38 88888.00 2015-09-16 14:38:44.125 259 12543.33 126.28 54580.38 88888.00 2015-09-16 14:38:44.250 259 12543.30 126.35 54580.38 88888.00 2015-09-16 14:38:44.375 259 12543.38 126.35 54580.35 88888.00 2015-09-16 14:38:44.500 259 12543.35 126.35 54580.35 88888.00 2015-09-16 14:38:44.625 259 12543.30 126.35 54580.43 88888.00 2015-09-16 14:38:44.750 259 12543.35 126.38 54580.45 88888.00 2015-09-16 14:38:44.875 259 12543.35 126.38 54580.45 88888.00 2015-09-16 14:38:45.000 259 12543.35 126.38 54580.45 88888.00 2015-09-16 14:38:45.125 259 12543.38 126.38 54580.45 88888.00 2015-09-16 14:38:45.250 259 12543.30 126.33 54580.45 88888.00 2015-09-16 14:38:45.375 259 12543.35 126.33 54580.43 88888.00 2015-09-16 14:38:45.500 259 12543.35 126.33 54580.47 88888.00 2015-09-16 14:38:45.625 259 12543.38 126.30 54580.47 88888.00 2015-09-16 14:38:45.750 259 12543.38 126.33 54580.50 88888.00 2015-09-16 14:38:45.875 259 12543.38 126.28 54580.50 88888.00 2015-09-16 14:38:46.000 259 12543.35 126.25 54580.47 88888.00 2015-09-16 14:38:46.125 259 12543.33 126.22 54580.47 88888.00 2015-09-16 14:38:46.250 259 12543.27 126.28 54580.50 88888.00 2015-09-16 14:38:46.375 259 12543.30 126.30 54580.50 88888.00 2015-09-16 14:38:46.500 259 12543.40 126.33 54580.47 88888.00 2015-09-16 14:38:46.625 259 12543.38 126.35 54580.47 88888.00 2015-09-16 14:38:46.750 259 12543.30 126.35 54580.47 88888.00 2015-09-16 14:38:46.875 259 12543.30 126.38 54580.47 88888.00 2015-09-16 14:38:47.000 259 12543.35 126.38 54580.50 88888.00 2015-09-16 14:38:47.125 259 12543.35 126.38 54580.53 88888.00 2015-09-16 14:38:47.250 259 12543.40 126.38 54580.55 88888.00 2015-09-16 14:38:47.375 259 12543.40 126.35 54580.55 88888.00 2015-09-16 14:38:47.500 259 12543.42 126.33 54580.55 88888.00 2015-09-16 14:38:47.625 259 12543.48 126.30 54580.55 88888.00 2015-09-16 14:38:47.750 259 12543.45 126.30 54580.53 88888.00 2015-09-16 14:38:47.875 259 12543.50 126.28 54580.53 88888.00 2015-09-16 14:38:48.000 259 12543.45 126.28 54580.53 88888.00 2015-09-16 14:38:48.125 259 12543.42 126.28 54580.53 88888.00 2015-09-16 14:38:48.250 259 12543.42 126.25 54580.53 88888.00 2015-09-16 14:38:48.375 259 12543.50 126.25 54580.50 88888.00 2015-09-16 14:38:48.500 259 12543.45 126.28 54580.53 88888.00 2015-09-16 14:38:48.625 259 12543.40 126.28 54580.55 88888.00 2015-09-16 14:38:48.750 259 12543.45 126.25 54580.50 88888.00 2015-09-16 14:38:48.875 259 12543.58 126.25 54580.53 88888.00 2015-09-16 14:38:49.000 259 12543.60 126.25 54580.53 88888.00 2015-09-16 14:38:49.125 259 12543.55 126.22 54580.53 88888.00 2015-09-16 14:38:49.250 259 12543.48 126.25 54580.50 88888.00 2015-09-16 14:38:49.375 259 12543.42 126.30 54580.55 88888.00 2015-09-16 14:38:49.500 259 12543.40 126.28 54580.55 88888.00 2015-09-16 14:38:49.625 259 12543.40 126.28 54580.57 88888.00 2015-09-16 14:38:49.750 259 12543.45 126.28 54580.55 88888.00 2015-09-16 14:38:49.875 259 12543.50 126.28 54580.53 88888.00 2015-09-16 14:38:50.000 259 12543.48 126.30 54580.53 88888.00 2015-09-16 14:38:50.125 259 12543.48 126.30 54580.55 88888.00 2015-09-16 14:38:50.250 259 12543.42 126.28 54580.55 88888.00 2015-09-16 14:38:50.375 259 12543.48 126.30 54580.55 88888.00 2015-09-16 14:38:50.500 259 12543.48 126.30 54580.57 88888.00 2015-09-16 14:38:50.625 259 12543.50 126.28 54580.57 88888.00 2015-09-16 14:38:50.750 259 12543.48 126.22 54580.57 88888.00 2015-09-16 14:38:50.875 259 12543.55 126.25 54580.55 88888.00 2015-09-16 14:38:51.000 259 12543.55 126.28 54580.55 88888.00 2015-09-16 14:38:51.125 259 12543.52 126.33 54580.57 88888.00 2015-09-16 14:38:51.250 259 12543.45 126.33 54580.60 88888.00 2015-09-16 14:38:51.375 259 12543.45 126.33 54580.60 88888.00 2015-09-16 14:38:51.500 259 12543.42 126.33 54580.60 88888.00 2015-09-16 14:38:51.625 259 12543.50 126.33 54580.60 88888.00 2015-09-16 14:38:51.750 259 12543.50 126.35 54580.55 88888.00 2015-09-16 14:38:51.875 259 12543.52 126.35 54580.60 88888.00 2015-09-16 14:38:52.000 259 12543.55 126.35 54580.60 88888.00 2015-09-16 14:38:52.125 259 12543.55 126.35 54580.60 88888.00 2015-09-16 14:38:52.250 259 12543.55 126.33 54580.60 88888.00 2015-09-16 14:38:52.375 259 12543.62 126.33 54580.57 88888.00 2015-09-16 14:38:52.500 259 12543.60 126.35 54580.60 88888.00 2015-09-16 14:38:52.625 259 12543.65 126.40 54580.62 88888.00 2015-09-16 14:38:52.750 259 12543.65 126.40 54580.62 88888.00 2015-09-16 14:38:52.875 259 12543.62 126.42 54580.62 88888.00 2015-09-16 14:38:53.000 259 12543.60 126.42 54580.60 88888.00 2015-09-16 14:38:53.125 259 12543.58 126.40 54580.60 88888.00 2015-09-16 14:38:53.250 259 12543.55 126.38 54580.60 88888.00 2015-09-16 14:38:53.375 259 12543.65 126.38 54580.60 88888.00 2015-09-16 14:38:53.500 259 12543.70 126.40 54580.60 88888.00 2015-09-16 14:38:53.625 259 12543.65 126.40 54580.62 88888.00 2015-09-16 14:38:53.750 259 12543.65 126.38 54580.60 88888.00 2015-09-16 14:38:53.875 259 12543.67 126.33 54580.57 88888.00 2015-09-16 14:38:54.000 259 12543.67 126.33 54580.57 88888.00 2015-09-16 14:38:54.125 259 12543.65 126.33 54580.60 88888.00 2015-09-16 14:38:54.250 259 12543.55 126.35 54580.65 88888.00 2015-09-16 14:38:54.375 259 12543.55 126.38 54580.65 88888.00 2015-09-16 14:38:54.500 259 12543.62 126.45 54580.65 88888.00 2015-09-16 14:38:54.625 259 12543.62 126.50 54580.65 88888.00 2015-09-16 14:38:54.750 259 12543.65 126.53 54580.65 88888.00 2015-09-16 14:38:54.875 259 12543.73 126.58 54580.65 88888.00 2015-09-16 14:38:55.000 259 12543.80 126.58 54580.62 88888.00 2015-09-16 14:38:55.125 259 12543.73 126.53 54580.62 88888.00 2015-09-16 14:38:55.250 259 12543.62 126.47 54580.60 88888.00 2015-09-16 14:38:55.375 259 12543.65 126.50 54580.60 88888.00 2015-09-16 14:38:55.500 259 12543.73 126.47 54580.62 88888.00 2015-09-16 14:38:55.625 259 12543.77 126.50 54580.62 88888.00 2015-09-16 14:38:55.750 259 12543.75 126.50 54580.60 88888.00 2015-09-16 14:38:55.875 259 12543.75 126.50 54580.60 88888.00 2015-09-16 14:38:56.000 259 12543.77 126.55 54580.62 88888.00 2015-09-16 14:38:56.125 259 12543.83 126.60 54580.62 88888.00 2015-09-16 14:38:56.250 259 12543.83 126.58 54580.62 88888.00 2015-09-16 14:38:56.375 259 12543.88 126.55 54580.62 88888.00 2015-09-16 14:38:56.500 259 12543.90 126.58 54580.65 88888.00 2015-09-16 14:38:56.625 259 12543.90 126.58 54580.62 88888.00 2015-09-16 14:38:56.750 259 12543.92 126.60 54580.62 88888.00 2015-09-16 14:38:56.875 259 12543.98 126.58 54580.62 88888.00 2015-09-16 14:38:57.000 259 12543.95 126.60 54580.62 88888.00 2015-09-16 14:38:57.125 259 12543.95 126.65 54580.65 88888.00 2015-09-16 14:38:57.250 259 12543.98 126.67 54580.68 88888.00 2015-09-16 14:38:57.375 259 12544.00 126.75 54580.68 88888.00 2015-09-16 14:38:57.500 259 12544.00 126.75 54580.68 88888.00 2015-09-16 14:38:57.625 259 12544.00 126.75 54580.65 88888.00 2015-09-16 14:38:57.750 259 12544.08 126.72 54580.62 88888.00 2015-09-16 14:38:57.875 259 12544.08 126.75 54580.65 88888.00 2015-09-16 14:38:58.000 259 12544.10 126.78 54580.62 88888.00 2015-09-16 14:38:58.125 259 12544.08 126.78 54580.68 88888.00 2015-09-16 14:38:58.250 259 12544.02 126.75 54580.65 88888.00 2015-09-16 14:38:58.375 259 12544.05 126.75 54580.65 88888.00 2015-09-16 14:38:58.500 259 12544.08 126.78 54580.62 88888.00 2015-09-16 14:38:58.625 259 12544.08 126.75 54580.65 88888.00 2015-09-16 14:38:58.750 259 12544.08 126.75 54580.65 88888.00 2015-09-16 14:38:58.875 259 12544.10 126.78 54580.65 88888.00 2015-09-16 14:38:59.000 259 12544.15 126.80 54580.65 88888.00 2015-09-16 14:38:59.125 259 12544.20 126.78 54580.65 88888.00 2015-09-16 14:38:59.250 259 12544.20 126.80 54580.65 88888.00 2015-09-16 14:38:59.375 259 12544.20 126.85 54580.65 88888.00 2015-09-16 14:38:59.500 259 12544.17 126.88 54580.65 88888.00 2015-09-16 14:38:59.625 259 12544.25 126.88 54580.62 88888.00 2015-09-16 14:38:59.750 259 12544.27 126.88 54580.65 88888.00 2015-09-16 14:38:59.875 259 12544.30 126.90 54580.65 88888.00 2015-09-16 14:39:00.000 259 12544.27 126.90 54580.62 88888.00 2015-09-16 14:39:00.125 259 12544.30 126.92 54580.65 88888.00 2015-09-16 14:39:00.250 259 12544.30 126.97 54580.65 88888.00 2015-09-16 14:39:00.375 259 12544.30 126.97 54580.62 88888.00 2015-09-16 14:39:00.500 259 12544.30 127.00 54580.62 88888.00 2015-09-16 14:39:00.625 259 12544.38 127.00 54580.65 88888.00 2015-09-16 14:39:00.750 259 12544.45 127.03 54580.65 88888.00 2015-09-16 14:39:00.875 259 12544.48 127.00 54580.65 88888.00 2015-09-16 14:39:01.000 259 12544.45 127.03 54580.62 88888.00 2015-09-16 14:39:01.125 259 12544.42 127.03 54580.65 88888.00 2015-09-16 14:39:01.250 259 12544.42 127.03 54580.68 88888.00 2015-09-16 14:39:01.375 259 12544.50 127.08 54580.65 88888.00 2015-09-16 14:39:01.500 259 12544.60 127.08 54580.62 88888.00 2015-09-16 14:39:01.625 259 12544.62 127.10 54580.62 88888.00 2015-09-16 14:39:01.750 259 12544.60 127.12 54580.65 88888.00 2015-09-16 14:39:01.875 259 12544.55 127.15 54580.68 88888.00 2015-09-16 14:39:02.000 259 12544.58 127.17 54580.68 88888.00 2015-09-16 14:39:02.125 259 12544.60 127.20 54580.62 88888.00 2015-09-16 14:39:02.250 259 12544.60 127.17 54580.65 88888.00 2015-09-16 14:39:02.375 259 12544.65 127.17 54580.65 88888.00 2015-09-16 14:39:02.500 259 12544.73 127.20 54580.65 88888.00 2015-09-16 14:39:02.625 259 12544.70 127.22 54580.65 88888.00 2015-09-16 14:39:02.750 259 12544.73 127.25 54580.68 88888.00 2015-09-16 14:39:02.875 259 12544.73 127.22 54580.68 88888.00 2015-09-16 14:39:03.000 259 12544.75 127.22 54580.65 88888.00 2015-09-16 14:39:03.125 259 12544.75 127.22 54580.68 88888.00 2015-09-16 14:39:03.250 259 12544.75 127.30 54580.70 88888.00 2015-09-16 14:39:03.375 259 12544.77 127.35 54580.68 88888.00 2015-09-16 14:39:03.500 259 12544.73 127.33 54580.65 88888.00 2015-09-16 14:39:03.625 259 12544.70 127.30 54580.62 88888.00 2015-09-16 14:39:03.750 259 12544.77 127.35 54580.65 88888.00 2015-09-16 14:39:03.875 259 12544.83 127.35 54580.62 88888.00 2015-09-16 14:39:04.000 259 12544.88 127.35 54580.65 88888.00 2015-09-16 14:39:04.125 259 12544.92 127.38 54580.65 88888.00 2015-09-16 14:39:04.250 259 12544.92 127.38 54580.65 88888.00 2015-09-16 14:39:04.375 259 12544.90 127.40 54580.62 88888.00 2015-09-16 14:39:04.500 259 12544.85 127.40 54580.62 88888.00 2015-09-16 14:39:04.625 259 12544.85 127.40 54580.65 88888.00 2015-09-16 14:39:04.750 259 12544.83 127.40 54580.65 88888.00 2015-09-16 14:39:04.875 259 12544.85 127.42 54580.65 88888.00 2015-09-16 14:39:05.000 259 12544.92 127.47 54580.62 88888.00 2015-09-16 14:39:05.125 259 12545.00 127.50 54580.65 88888.00 2015-09-16 14:39:05.250 259 12545.00 127.47 54580.65 88888.00 2015-09-16 14:39:05.375 259 12545.00 127.45 54580.68 88888.00 2015-09-16 14:39:05.500 259 12545.05 127.45 54580.65 88888.00 2015-09-16 14:39:05.625 259 12545.08 127.45 54580.65 88888.00 2015-09-16 14:39:05.750 259 12545.08 127.50 54580.65 88888.00 2015-09-16 14:39:05.875 259 12545.10 127.50 54580.65 88888.00 2015-09-16 14:39:06.000 259 12545.10 127.50 54580.65 88888.00 2015-09-16 14:39:06.125 259 12545.17 127.53 54580.68 88888.00 2015-09-16 14:39:06.250 259 12545.15 127.53 54580.70 88888.00 2015-09-16 14:39:06.375 259 12545.10 127.50 54580.68 88888.00 2015-09-16 14:39:06.500 259 12545.08 127.53 54580.65 88888.00 2015-09-16 14:39:06.625 259 12545.12 127.53 54580.68 88888.00 2015-09-16 14:39:06.750 259 12545.15 127.58 54580.68 88888.00 2015-09-16 14:39:06.875 259 12545.23 127.58 54580.68 88888.00 2015-09-16 14:39:07.000 259 12545.25 127.55 54580.68 88888.00 2015-09-16 14:39:07.125 259 12545.25 127.58 54580.68 88888.00 2015-09-16 14:39:07.250 259 12545.15 127.55 54580.68 88888.00 2015-09-16 14:39:07.375 259 12545.12 127.58 54580.65 88888.00 2015-09-16 14:39:07.500 259 12545.15 127.60 54580.65 88888.00 2015-09-16 14:39:07.625 259 12545.23 127.58 54580.65 88888.00 2015-09-16 14:39:07.750 259 12545.25 127.58 54580.68 88888.00 2015-09-16 14:39:07.875 259 12545.23 127.58 54580.68 88888.00 2015-09-16 14:39:08.000 259 12545.25 127.58 54580.68 88888.00 2015-09-16 14:39:08.125 259 12545.25 127.58 54580.70 88888.00 2015-09-16 14:39:08.250 259 12545.27 127.62 54580.72 88888.00 2015-09-16 14:39:08.375 259 12545.30 127.75 54580.72 88888.00 2015-09-16 14:39:08.500 259 12545.27 127.83 54580.72 88888.00 2015-09-16 14:39:08.625 259 12545.30 127.85 54580.68 88888.00 2015-09-16 14:39:08.750 259 12545.27 127.90 54580.70 88888.00 2015-09-16 14:39:08.875 259 12545.23 127.92 54580.70 88888.00 2015-09-16 14:39:09.000 259 12545.27 127.90 54580.68 88888.00 2015-09-16 14:39:09.125 259 12545.30 127.88 54580.68 88888.00 2015-09-16 14:39:09.250 259 12545.38 127.85 54580.70 88888.00 2015-09-16 14:39:09.375 259 12545.45 127.88 54580.72 88888.00 2015-09-16 14:39:09.500 259 12545.40 127.85 54580.72 88888.00 2015-09-16 14:39:09.625 259 12545.42 127.78 54580.72 88888.00 2015-09-16 14:39:09.750 259 12545.48 127.78 54580.72 88888.00 2015-09-16 14:39:09.875 259 12545.45 127.80 54580.72 88888.00 2015-09-16 14:39:10.000 259 12545.40 127.85 54580.72 88888.00 2015-09-16 14:39:10.125 259 12545.35 127.83 54580.72 88888.00 2015-09-16 14:39:10.250 259 12545.42 127.80 54580.72 88888.00 2015-09-16 14:39:10.375 259 12545.50 127.83 54580.72 88888.00 2015-09-16 14:39:10.500 259 12545.48 127.85 54580.72 88888.00 2015-09-16 14:39:10.625 259 12545.50 127.88 54580.75 88888.00 2015-09-16 14:39:10.750 259 12545.52 127.85 54580.75 88888.00 2015-09-16 14:39:10.875 259 12545.52 127.83 54580.75 88888.00 2015-09-16 14:39:11.000 259 12545.52 127.85 54580.78 88888.00 2015-09-16 14:39:11.125 259 12545.55 127.88 54580.78 88888.00 2015-09-16 14:39:11.250 259 12545.45 127.80 54580.75 88888.00 2015-09-16 14:39:11.375 259 12545.40 127.83 54580.78 88888.00 2015-09-16 14:39:11.500 259 12545.45 127.83 54580.78 88888.00 2015-09-16 14:39:11.625 259 12545.50 127.85 54580.78 88888.00 2015-09-16 14:39:11.750 259 12545.48 127.85 54580.75 88888.00 2015-09-16 14:39:11.875 259 12545.48 127.85 54580.78 88888.00 2015-09-16 14:39:12.000 259 12545.52 127.83 54580.72 88888.00 2015-09-16 14:39:12.125 259 12545.52 127.80 54580.78 88888.00 2015-09-16 14:39:12.250 259 12545.52 127.88 54580.78 88888.00 2015-09-16 14:39:12.375 259 12545.58 127.92 54580.78 88888.00 2015-09-16 14:39:12.500 259 12545.58 127.90 54580.78 88888.00 2015-09-16 14:39:12.625 259 12545.60 127.92 54580.78 88888.00 2015-09-16 14:39:12.750 259 12545.58 127.90 54580.78 88888.00 2015-09-16 14:39:12.875 259 12545.55 127.85 54580.78 88888.00 2015-09-16 14:39:13.000 259 12545.52 127.83 54580.78 88888.00 2015-09-16 14:39:13.125 259 12545.55 127.88 54580.80 88888.00 2015-09-16 14:39:13.250 259 12545.55 127.92 54580.80 88888.00 2015-09-16 14:39:13.375 259 12545.58 127.92 54580.80 88888.00 2015-09-16 14:39:13.500 259 12545.60 127.90 54580.80 88888.00 2015-09-16 14:39:13.625 259 12545.60 127.92 54580.82 88888.00 2015-09-16 14:39:13.750 259 12545.60 127.95 54580.85 88888.00 2015-09-16 14:39:13.875 259 12545.55 127.92 54580.82 88888.00 2015-09-16 14:39:14.000 259 12545.50 127.90 54580.82 88888.00 2015-09-16 14:39:14.125 259 12545.58 127.95 54580.82 88888.00 2015-09-16 14:39:14.250 259 12545.60 127.92 54580.85 88888.00 2015-09-16 14:39:14.375 259 12545.62 127.92 54580.82 88888.00 2015-09-16 14:39:14.500 259 12545.62 127.97 54580.82 88888.00 2015-09-16 14:39:14.625 259 12545.62 127.97 54580.88 88888.00 2015-09-16 14:39:14.750 259 12545.55 127.97 54580.88 88888.00 2015-09-16 14:39:14.875 259 12545.50 127.97 54580.85 88888.00 2015-09-16 14:39:15.000 259 12545.55 127.97 54580.85 88888.00 2015-09-16 14:39:15.125 259 12545.55 127.97 54580.85 88888.00 2015-09-16 14:39:15.250 259 12545.55 127.92 54580.85 88888.00 2015-09-16 14:39:15.375 259 12545.60 127.97 54580.88 88888.00 2015-09-16 14:39:15.500 259 12545.65 127.97 54580.85 88888.00 2015-09-16 14:39:15.625 259 12545.65 127.97 54580.85 88888.00 2015-09-16 14:39:15.750 259 12545.65 127.97 54580.88 88888.00 2015-09-16 14:39:15.875 259 12545.65 128.00 54580.90 88888.00 2015-09-16 14:39:16.000 259 12545.65 127.95 54580.88 88888.00 2015-09-16 14:39:16.125 259 12545.70 127.95 54580.88 88888.00 2015-09-16 14:39:16.250 259 12545.65 127.97 54580.93 88888.00 2015-09-16 14:39:16.375 259 12545.62 127.97 54580.93 88888.00 2015-09-16 14:39:16.500 259 12545.67 127.97 54580.93 88888.00 2015-09-16 14:39:16.625 259 12545.70 127.97 54580.90 88888.00 2015-09-16 14:39:16.750 259 12545.73 127.95 54580.90 88888.00 2015-09-16 14:39:16.875 259 12545.67 127.95 54580.93 88888.00 2015-09-16 14:39:17.000 259 12545.67 127.92 54580.93 88888.00 2015-09-16 14:39:17.125 259 12545.73 127.92 54580.95 88888.00 2015-09-16 14:39:17.250 259 12545.70 127.90 54580.95 88888.00 2015-09-16 14:39:17.375 259 12545.75 127.92 54580.95 88888.00 2015-09-16 14:39:17.500 259 12545.73 127.92 54580.95 88888.00 2015-09-16 14:39:17.625 259 12545.73 127.90 54580.95 88888.00 2015-09-16 14:39:17.750 259 12545.75 127.88 54580.95 88888.00 2015-09-16 14:39:17.875 259 12545.83 127.88 54580.95 88888.00 2015-09-16 14:39:18.000 259 12545.85 127.88 54580.95 88888.00 2015-09-16 14:39:18.125 259 12545.83 127.88 54580.97 88888.00 2015-09-16 14:39:18.250 259 12545.77 127.88 54580.97 88888.00 2015-09-16 14:39:18.375 259 12545.80 127.88 54581.00 88888.00 2015-09-16 14:39:18.500 259 12545.77 127.90 54581.00 88888.00 2015-09-16 14:39:18.625 259 12545.77 127.88 54581.00 88888.00 2015-09-16 14:39:18.750 259 12545.75 127.85 54581.00 88888.00 2015-09-16 14:39:18.875 259 12545.75 127.83 54581.00 88888.00 2015-09-16 14:39:19.000 259 12545.73 127.80 54581.00 88888.00 2015-09-16 14:39:19.125 259 12545.73 127.80 54581.03 88888.00 2015-09-16 14:39:19.250 259 12545.67 127.85 54581.05 88888.00 2015-09-16 14:39:19.375 259 12545.73 127.80 54581.05 88888.00 2015-09-16 14:39:19.500 259 12545.73 127.78 54581.03 88888.00 2015-09-16 14:39:19.625 259 12545.75 127.80 54581.03 88888.00 2015-09-16 14:39:19.750 259 12545.75 127.78 54581.05 88888.00 2015-09-16 14:39:19.875 259 12545.75 127.75 54581.03 88888.00 2015-09-16 14:39:20.000 259 12545.80 127.78 54581.07 88888.00 2015-09-16 14:39:20.125 259 12545.80 127.83 54581.10 88888.00 2015-09-16 14:39:20.250 259 12545.77 127.75 54581.10 88888.00 2015-09-16 14:39:20.375 259 12545.80 127.75 54581.07 88888.00 2015-09-16 14:39:20.500 259 12545.90 127.78 54581.07 88888.00 2015-09-16 14:39:20.625 259 12545.95 127.78 54581.12 88888.00 2015-09-16 14:39:20.750 259 12545.92 127.70 54581.10 88888.00 2015-09-16 14:39:20.875 259 12545.88 127.72 54581.10 88888.00 2015-09-16 14:39:21.000 259 12545.88 127.70 54581.10 88888.00 2015-09-16 14:39:21.125 259 12545.85 127.70 54581.07 88888.00 2015-09-16 14:39:21.250 259 12545.85 127.72 54581.12 88888.00 2015-09-16 14:39:21.375 259 12545.95 127.80 54581.12 88888.00 2015-09-16 14:39:21.500 259 12545.95 127.80 54581.12 88888.00 2015-09-16 14:39:21.625 259 12545.92 127.83 54581.12 88888.00 2015-09-16 14:39:21.750 259 12545.88 127.83 54581.15 88888.00 2015-09-16 14:39:21.875 259 12545.90 127.78 54581.12 88888.00 2015-09-16 14:39:22.000 259 12545.95 127.65 54581.10 88888.00 2015-09-16 14:39:22.125 259 12545.98 127.65 54581.12 88888.00 2015-09-16 14:39:22.250 259 12545.92 127.62 54581.15 88888.00 2015-09-16 14:39:22.375 259 12545.98 127.67 54581.15 88888.00 2015-09-16 14:39:22.500 259 12545.90 127.65 54581.15 88888.00 2015-09-16 14:39:22.625 259 12545.83 127.67 54581.15 88888.00 2015-09-16 14:39:22.750 259 12545.85 127.62 54581.18 88888.00 2015-09-16 14:39:22.875 259 12545.92 127.62 54581.15 88888.00 2015-09-16 14:39:23.000 259 12545.98 127.58 54581.15 88888.00 2015-09-16 14:39:23.125 259 12545.92 127.58 54581.18 88888.00 2015-09-16 14:39:23.250 259 12545.90 127.58 54581.20 88888.00 2015-09-16 14:39:23.375 259 12546.00 127.60 54581.20 88888.00 2015-09-16 14:39:23.500 259 12546.02 127.60 54581.20 88888.00 2015-09-16 14:39:23.625 259 12546.05 127.60 54581.20 88888.00 2015-09-16 14:39:23.750 259 12546.08 127.62 54581.22 88888.00 2015-09-16 14:39:23.875 259 12546.05 127.58 54581.20 88888.00 2015-09-16 14:39:24.000 259 12545.98 127.55 54581.18 88888.00 2015-09-16 14:39:24.125 259 12546.00 127.55 54581.22 88888.00 2015-09-16 14:39:24.250 259 12546.02 127.58 54581.22 88888.00 2015-09-16 14:39:24.375 259 12546.08 127.58 54581.22 88888.00 2015-09-16 14:39:24.500 259 12546.02 127.60 54581.22 88888.00 2015-09-16 14:39:24.625 259 12546.02 127.60 54581.25 88888.00 2015-09-16 14:39:24.750 259 12546.10 127.62 54581.22 88888.00 2015-09-16 14:39:24.875 259 12546.10 127.55 54581.25 88888.00 2015-09-16 14:39:25.000 259 12546.10 127.53 54581.25 88888.00 2015-09-16 14:39:25.125 259 12546.10 127.55 54581.25 88888.00 2015-09-16 14:39:25.250 259 12546.05 127.55 54581.28 88888.00 2015-09-16 14:39:25.375 259 12546.10 127.60 54581.30 88888.00 2015-09-16 14:39:25.500 259 12546.12 127.55 54581.30 88888.00 2015-09-16 14:39:25.625 259 12546.12 127.58 54581.30 88888.00 2015-09-16 14:39:25.750 259 12546.12 127.60 54581.30 88888.00 2015-09-16 14:39:25.875 259 12546.12 127.62 54581.30 88888.00 2015-09-16 14:39:26.000 259 12546.17 127.65 54581.28 88888.00 2015-09-16 14:39:26.125 259 12546.12 127.60 54581.30 88888.00 2015-09-16 14:39:26.250 259 12546.10 127.55 54581.32 88888.00 2015-09-16 14:39:26.375 259 12546.12 127.58 54581.32 88888.00 2015-09-16 14:39:26.500 259 12546.10 127.62 54581.32 88888.00 2015-09-16 14:39:26.625 259 12546.15 127.65 54581.30 88888.00 2015-09-16 14:39:26.750 259 12546.17 127.65 54581.32 88888.00 2015-09-16 14:39:26.875 259 12546.15 127.65 54581.32 88888.00 2015-09-16 14:39:27.000 259 12546.15 127.60 54581.32 88888.00 2015-09-16 14:39:27.125 259 12546.20 127.60 54581.35 88888.00 2015-09-16 14:39:27.250 259 12546.15 127.65 54581.35 88888.00 2015-09-16 14:39:27.375 259 12546.15 127.65 54581.35 88888.00 2015-09-16 14:39:27.500 259 12546.20 127.62 54581.32 88888.00 2015-09-16 14:39:27.625 259 12546.25 127.58 54581.32 88888.00 2015-09-16 14:39:27.750 259 12546.25 127.58 54581.35 88888.00 2015-09-16 14:39:27.875 259 12546.25 127.58 54581.35 88888.00 2015-09-16 14:39:28.000 259 12546.27 127.55 54581.35 88888.00 2015-09-16 14:39:28.125 259 12546.25 127.50 54581.38 88888.00 2015-09-16 14:39:28.250 259 12546.23 127.50 54581.40 88888.00 2015-09-16 14:39:28.375 259 12546.17 127.58 54581.40 88888.00 2015-09-16 14:39:28.500 259 12546.17 127.58 54581.40 88888.00 2015-09-16 14:39:28.625 259 12546.23 127.55 54581.40 88888.00 2015-09-16 14:39:28.750 259 12546.25 127.55 54581.40 88888.00 2015-09-16 14:39:28.875 259 12546.30 127.55 54581.35 88888.00 2015-09-16 14:39:29.000 259 12546.33 127.53 54581.32 88888.00 2015-09-16 14:39:29.125 259 12546.27 127.47 54581.35 88888.00 2015-09-16 14:39:29.250 259 12546.20 127.47 54581.40 88888.00 2015-09-16 14:39:29.375 259 12546.23 127.50 54581.40 88888.00 2015-09-16 14:39:29.500 259 12546.27 127.55 54581.40 88888.00 2015-09-16 14:39:29.625 259 12546.27 127.58 54581.43 88888.00 2015-09-16 14:39:29.750 259 12546.25 127.58 54581.43 88888.00 2015-09-16 14:39:29.875 259 12546.27 127.55 54581.43 88888.00 2015-09-16 14:39:30.000 259 12546.33 127.53 54581.40 88888.00 2015-09-16 14:39:30.125 259 12546.38 127.53 54581.43 88888.00 2015-09-16 14:39:30.250 259 12546.40 127.50 54581.43 88888.00 2015-09-16 14:39:30.375 259 12546.35 127.50 54581.43 88888.00 2015-09-16 14:39:30.500 259 12546.33 127.53 54581.43 88888.00 2015-09-16 14:39:30.625 259 12546.33 127.45 54581.43 88888.00 2015-09-16 14:39:30.750 259 12546.33 127.45 54581.43 88888.00 2015-09-16 14:39:30.875 259 12546.30 127.47 54581.43 88888.00 2015-09-16 14:39:31.000 259 12546.38 127.47 54581.45 88888.00 2015-09-16 14:39:31.125 259 12546.40 127.47 54581.47 88888.00 2015-09-16 14:39:31.250 259 12546.35 127.47 54581.50 88888.00 2015-09-16 14:39:31.375 259 12546.40 127.47 54581.47 88888.00 2015-09-16 14:39:31.500 259 12546.38 127.50 54581.47 88888.00 2015-09-16 14:39:31.625 259 12546.40 127.50 54581.47 88888.00 2015-09-16 14:39:31.750 259 12546.42 127.50 54581.47 88888.00 2015-09-16 14:39:31.875 259 12546.42 127.53 54581.47 88888.00 2015-09-16 14:39:32.000 259 12546.42 127.45 54581.47 88888.00 2015-09-16 14:39:32.125 259 12546.40 127.47 54581.47 88888.00 2015-09-16 14:39:32.250 259 12546.38 127.42 54581.50 88888.00 2015-09-16 14:39:32.375 259 12546.40 127.42 54581.47 88888.00 2015-09-16 14:39:32.500 259 12546.45 127.40 54581.47 88888.00 2015-09-16 14:39:32.625 259 12546.50 127.45 54581.50 88888.00 2015-09-16 14:39:32.750 259 12546.50 127.47 54581.50 88888.00 2015-09-16 14:39:32.875 259 12546.48 127.47 54581.50 88888.00 2015-09-16 14:39:33.000 259 12546.42 127.42 54581.50 88888.00 2015-09-16 14:39:33.125 259 12546.42 127.42 54581.50 88888.00 2015-09-16 14:39:33.250 259 12546.42 127.42 54581.53 88888.00 2015-09-16 14:39:33.375 259 12546.45 127.45 54581.53 88888.00 2015-09-16 14:39:33.500 259 12546.42 127.45 54581.53 88888.00 2015-09-16 14:39:33.625 259 12546.42 127.47 54581.53 88888.00 2015-09-16 14:39:33.750 259 12546.42 127.42 54581.55 88888.00 2015-09-16 14:39:33.875 259 12546.40 127.42 54581.55 88888.00 2015-09-16 14:39:34.000 259 12546.40 127.42 54581.53 88888.00 2015-09-16 14:39:34.125 259 12546.45 127.42 54581.53 88888.00 2015-09-16 14:39:34.250 259 12546.48 127.40 54581.55 88888.00 2015-09-16 14:39:34.375 259 12546.50 127.42 54581.55 88888.00 2015-09-16 14:39:34.500 259 12546.48 127.45 54581.55 88888.00 2015-09-16 14:39:34.625 259 12546.42 127.45 54581.57 88888.00 2015-09-16 14:39:34.750 259 12546.40 127.45 54581.60 88888.00 2015-09-16 14:39:34.875 259 12546.40 127.45 54581.57 88888.00 2015-09-16 14:39:35.000 259 12546.42 127.45 54581.57 88888.00 2015-09-16 14:39:35.125 259 12546.42 127.40 54581.60 88888.00 2015-09-16 14:39:35.250 259 12546.45 127.38 54581.60 88888.00 2015-09-16 14:39:35.375 259 12546.42 127.35 54581.57 88888.00 2015-09-16 14:39:35.500 259 12546.42 127.38 54581.57 88888.00 2015-09-16 14:39:35.625 259 12546.42 127.35 54581.60 88888.00 2015-09-16 14:39:35.750 259 12546.45 127.38 54581.57 88888.00 2015-09-16 14:39:35.875 259 12546.42 127.38 54581.60 88888.00 2015-09-16 14:39:36.000 259 12546.45 127.38 54581.57 88888.00 2015-09-16 14:39:36.125 259 12546.48 127.38 54581.57 88888.00 2015-09-16 14:39:36.250 259 12546.50 127.38 54581.60 88888.00 2015-09-16 14:39:36.375 259 12546.48 127.40 54581.60 88888.00 2015-09-16 14:39:36.500 259 12546.48 127.38 54581.60 88888.00 2015-09-16 14:39:36.625 259 12546.50 127.35 54581.60 88888.00 2015-09-16 14:39:36.750 259 12546.50 127.38 54581.57 88888.00 2015-09-16 14:39:36.875 259 12546.48 127.40 54581.60 88888.00 2015-09-16 14:39:37.000 259 12546.45 127.38 54581.60 88888.00 2015-09-16 14:39:37.125 259 12546.45 127.40 54581.62 88888.00 2015-09-16 14:39:37.250 259 12546.48 127.38 54581.62 88888.00 2015-09-16 14:39:37.375 259 12546.52 127.40 54581.65 88888.00 2015-09-16 14:39:37.500 259 12546.52 127.42 54581.60 88888.00 2015-09-16 14:39:37.625 259 12546.50 127.47 54581.60 88888.00 2015-09-16 14:39:37.750 259 12546.50 127.53 54581.60 88888.00 2015-09-16 14:39:37.875 259 12546.50 127.58 54581.65 88888.00 2015-09-16 14:39:38.000 259 12546.50 127.53 54581.65 88888.00 2015-09-16 14:39:38.125 259 12546.48 127.47 54581.65 88888.00 2015-09-16 14:39:38.250 259 12546.45 127.42 54581.65 88888.00 2015-09-16 14:39:38.375 259 12546.52 127.40 54581.65 88888.00 2015-09-16 14:39:38.500 259 12546.58 127.35 54581.65 88888.00 2015-09-16 14:39:38.625 259 12546.55 127.38 54581.65 88888.00 2015-09-16 14:39:38.750 259 12546.48 127.38 54581.62 88888.00 2015-09-16 14:39:38.875 259 12546.48 127.30 54581.62 88888.00 2015-09-16 14:39:39.000 259 12546.48 127.30 54581.65 88888.00 2015-09-16 14:39:39.125 259 12546.45 127.33 54581.65 88888.00 2015-09-16 14:39:39.250 259 12546.38 127.33 54581.70 88888.00 2015-09-16 14:39:39.375 259 12546.42 127.35 54581.70 88888.00 2015-09-16 14:39:39.500 259 12546.48 127.35 54581.70 88888.00 2015-09-16 14:39:39.625 259 12546.55 127.35 54581.70 88888.00 2015-09-16 14:39:39.750 259 12546.52 127.28 54581.72 88888.00 2015-09-16 14:39:39.875 259 12546.50 127.25 54581.70 88888.00 2015-09-16 14:39:40.000 259 12546.50 127.20 54581.70 88888.00 2015-09-16 14:39:40.125 259 12546.50 127.20 54581.70 88888.00 2015-09-16 14:39:40.250 259 12546.52 127.17 54581.72 88888.00 2015-09-16 14:39:40.375 259 12546.55 127.20 54581.72 88888.00 2015-09-16 14:39:40.500 259 12546.58 127.20 54581.72 88888.00 2015-09-16 14:39:40.625 259 12546.55 127.15 54581.70 88888.00 2015-09-16 14:39:40.750 259 12546.55 127.10 54581.70 88888.00 2015-09-16 14:39:40.875 259 12546.50 127.10 54581.72 88888.00 2015-09-16 14:39:41.000 259 12546.50 127.10 54581.72 88888.00 2015-09-16 14:39:41.125 259 12546.50 127.10 54581.75 88888.00 2015-09-16 14:39:41.250 259 12546.45 127.08 54581.75 88888.00 2015-09-16 14:39:41.375 259 12546.40 127.10 54581.78 88888.00 2015-09-16 14:39:41.500 259 12546.38 127.08 54581.78 88888.00 2015-09-16 14:39:41.625 259 12546.42 127.05 54581.78 88888.00 2015-09-16 14:39:41.750 259 12546.48 127.05 54581.78 88888.00 2015-09-16 14:39:41.875 259 12546.48 127.05 54581.80 88888.00 2015-09-16 14:39:42.000 259 12546.40 127.00 54581.80 88888.00 2015-09-16 14:39:42.125 259 12546.40 127.00 54581.80 88888.00 2015-09-16 14:39:42.250 259 12546.38 126.92 54581.82 88888.00 2015-09-16 14:39:42.375 259 12546.40 126.95 54581.80 88888.00 2015-09-16 14:39:42.500 259 12546.40 126.95 54581.80 88888.00 2015-09-16 14:39:42.625 259 12546.40 126.92 54581.80 88888.00 2015-09-16 14:39:42.750 259 12546.40 126.92 54581.80 88888.00 2015-09-16 14:39:42.875 259 12546.35 126.88 54581.82 88888.00 2015-09-16 14:39:43.000 259 12546.35 126.85 54581.82 88888.00 2015-09-16 14:39:43.125 259 12546.40 126.83 54581.85 88888.00 2015-09-16 14:39:43.250 259 12546.38 126.83 54581.82 88888.00 2015-09-16 14:39:43.375 259 12546.35 126.80 54581.82 88888.00 2015-09-16 14:39:43.500 259 12546.38 126.83 54581.82 88888.00 2015-09-16 14:39:43.625 259 12546.40 126.85 54581.85 88888.00 2015-09-16 14:39:43.750 259 12546.45 126.83 54581.85 88888.00 2015-09-16 14:39:43.875 259 12546.45 126.80 54581.82 88888.00 2015-09-16 14:39:44.000 259 12546.42 126.80 54581.80 88888.00 2015-09-16 14:39:44.125 259 12546.40 126.85 54581.85 88888.00 2015-09-16 14:39:44.250 259 12546.35 126.80 54581.88 88888.00 2015-09-16 14:39:44.375 259 12546.42 126.78 54581.88 88888.00 2015-09-16 14:39:44.500 259 12546.48 126.78 54581.88 88888.00 2015-09-16 14:39:44.625 259 12546.50 126.75 54581.90 88888.00 2015-09-16 14:39:44.750 259 12546.55 126.75 54581.88 88888.00 2015-09-16 14:39:44.875 259 12546.58 126.75 54581.88 88888.00 2015-09-16 14:39:45.000 259 12546.55 126.70 54581.85 88888.00 2015-09-16 14:39:45.125 259 12546.48 126.70 54581.88 88888.00 2015-09-16 14:39:45.250 259 12546.42 126.67 54581.93 88888.00 2015-09-16 14:39:45.375 259 12546.45 126.70 54581.93 88888.00 2015-09-16 14:39:45.500 259 12546.52 126.67 54581.90 88888.00 2015-09-16 14:39:45.625 259 12546.52 126.65 54581.93 88888.00 2015-09-16 14:39:45.750 259 12546.50 126.62 54581.93 88888.00 2015-09-16 14:39:45.875 259 12546.50 126.62 54581.95 88888.00 2015-09-16 14:39:46.000 259 12546.50 126.65 54581.93 88888.00 2015-09-16 14:39:46.125 259 12546.52 126.65 54581.93 88888.00 2015-09-16 14:39:46.250 259 12546.45 126.65 54581.95 88888.00 2015-09-16 14:39:46.375 259 12546.50 126.62 54581.95 88888.00 2015-09-16 14:39:46.500 259 12546.55 126.62 54581.95 88888.00 2015-09-16 14:39:46.625 259 12546.58 126.60 54581.95 88888.00 2015-09-16 14:39:46.750 259 12546.62 126.58 54581.93 88888.00 2015-09-16 14:39:46.875 259 12546.62 126.53 54581.95 88888.00 2015-09-16 14:39:47.000 259 12546.52 126.53 54581.95 88888.00 2015-09-16 14:39:47.125 259 12546.52 126.53 54581.97 88888.00 2015-09-16 14:39:47.250 259 12546.52 126.50 54581.97 88888.00 2015-09-16 14:39:47.375 259 12546.58 126.55 54582.00 88888.00 2015-09-16 14:39:47.500 259 12546.55 126.58 54581.97 88888.00 2015-09-16 14:39:47.625 259 12546.52 126.53 54581.97 88888.00 2015-09-16 14:39:47.750 259 12546.52 126.50 54582.00 88888.00 2015-09-16 14:39:47.875 259 12546.55 126.50 54582.03 88888.00 2015-09-16 14:39:48.000 259 12546.52 126.47 54582.00 88888.00 2015-09-16 14:39:48.125 259 12546.50 126.50 54582.03 88888.00 2015-09-16 14:39:48.250 259 12546.45 126.50 54582.00 88888.00 2015-09-16 14:39:48.375 259 12546.48 126.47 54582.00 88888.00 2015-09-16 14:39:48.500 259 12546.50 126.47 54582.03 88888.00 2015-09-16 14:39:48.625 259 12546.52 126.47 54582.00 88888.00 2015-09-16 14:39:48.750 259 12546.52 126.45 54582.00 88888.00 2015-09-16 14:39:48.875 259 12546.60 126.47 54582.03 88888.00 2015-09-16 14:39:49.000 259 12546.62 126.47 54582.03 88888.00 2015-09-16 14:39:49.125 259 12546.65 126.53 54582.03 88888.00 2015-09-16 14:39:49.250 259 12546.60 126.53 54582.05 88888.00 2015-09-16 14:39:49.375 259 12546.55 126.50 54582.05 88888.00 2015-09-16 14:39:49.500 259 12546.50 126.45 54582.07 88888.00 2015-09-16 14:39:49.625 259 12546.58 126.50 54582.05 88888.00 2015-09-16 14:39:49.750 259 12546.62 126.50 54582.07 88888.00 2015-09-16 14:39:49.875 259 12546.58 126.50 54582.05 88888.00 2015-09-16 14:39:50.000 259 12546.52 126.45 54582.03 88888.00 2015-09-16 14:39:50.125 259 12546.50 126.47 54582.10 88888.00 2015-09-16 14:39:50.250 259 12546.50 126.47 54582.10 88888.00 2015-09-16 14:39:50.375 259 12546.52 126.45 54582.07 88888.00 2015-09-16 14:39:50.500 259 12546.50 126.45 54582.10 88888.00 2015-09-16 14:39:50.625 259 12546.55 126.42 54582.10 88888.00 2015-09-16 14:39:50.750 259 12546.60 126.42 54582.10 88888.00 2015-09-16 14:39:50.875 259 12546.52 126.40 54582.12 88888.00 2015-09-16 14:39:51.000 259 12546.52 126.42 54582.12 88888.00 2015-09-16 14:39:51.125 259 12546.50 126.45 54582.12 88888.00 2015-09-16 14:39:51.250 259 12546.48 126.42 54582.18 88888.00 2015-09-16 14:39:51.375 259 12546.48 126.45 54582.15 88888.00 2015-09-16 14:39:51.500 259 12546.42 126.45 54582.10 88888.00 2015-09-16 14:39:51.625 259 12546.38 126.45 54582.12 88888.00 2015-09-16 14:39:51.750 259 12546.42 126.45 54582.12 88888.00 2015-09-16 14:39:51.875 259 12546.42 126.47 54582.12 88888.00 2015-09-16 14:39:52.000 259 12546.40 126.47 54582.12 88888.00 2015-09-16 14:39:52.125 259 12546.42 126.42 54582.15 88888.00 2015-09-16 14:39:52.250 259 12546.50 126.40 54582.15 88888.00 2015-09-16 14:39:52.375 259 12546.52 126.38 54582.12 88888.00 2015-09-16 14:39:52.500 259 12546.48 126.42 54582.12 88888.00 2015-09-16 14:39:52.625 259 12546.45 126.40 54582.12 88888.00 2015-09-16 14:39:52.750 259 12546.48 126.45 54582.15 88888.00 2015-09-16 14:39:52.875 259 12546.45 126.47 54582.15 88888.00 2015-09-16 14:39:53.000 259 12546.45 126.47 54582.15 88888.00 2015-09-16 14:39:53.125 259 12546.45 126.42 54582.18 88888.00 2015-09-16 14:39:53.250 259 12546.40 126.42 54582.18 88888.00 2015-09-16 14:39:53.375 259 12546.38 126.47 54582.18 88888.00 2015-09-16 14:39:53.500 259 12546.38 126.53 54582.18 88888.00 2015-09-16 14:39:53.625 259 12546.35 126.55 54582.18 88888.00 2015-09-16 14:39:53.750 259 12546.35 126.58 54582.22 88888.00 2015-09-16 14:39:53.875 259 12546.35 126.55 54582.22 88888.00 2015-09-16 14:39:54.000 259 12546.38 126.50 54582.18 88888.00 2015-09-16 14:39:54.125 259 12546.35 126.47 54582.20 88888.00 2015-09-16 14:39:54.250 259 12546.35 126.53 54582.22 88888.00 2015-09-16 14:39:54.375 259 12546.40 126.55 54582.25 88888.00 2015-09-16 14:39:54.500 259 12546.40 126.58 54582.25 88888.00 2015-09-16 14:39:54.625 259 12546.33 126.55 54582.22 88888.00 2015-09-16 14:39:54.750 259 12546.27 126.50 54582.25 88888.00 2015-09-16 14:39:54.875 259 12546.25 126.50 54582.22 88888.00 2015-09-16 14:39:55.000 259 12546.27 126.53 54582.22 88888.00 2015-09-16 14:39:55.125 259 12546.30 126.55 54582.22 88888.00 2015-09-16 14:39:55.250 259 12546.27 126.55 54582.22 88888.00 2015-09-16 14:39:55.375 259 12546.27 126.58 54582.20 88888.00 2015-09-16 14:39:55.500 259 12546.23 126.60 54582.22 88888.00 2015-09-16 14:39:55.625 259 12546.30 126.60 54582.22 88888.00 2015-09-16 14:39:55.750 259 12546.27 126.58 54582.25 88888.00 2015-09-16 14:39:55.875 259 12546.27 126.60 54582.25 88888.00 2015-09-16 14:39:56.000 259 12546.27 126.65 54582.22 88888.00 2015-09-16 14:39:56.125 259 12546.33 126.65 54582.22 88888.00 2015-09-16 14:39:56.250 259 12546.33 126.70 54582.22 88888.00 2015-09-16 14:39:56.375 259 12546.33 126.70 54582.25 88888.00 2015-09-16 14:39:56.500 259 12546.33 126.65 54582.25 88888.00 2015-09-16 14:39:56.625 259 12546.33 126.65 54582.25 88888.00 2015-09-16 14:39:56.750 259 12546.33 126.65 54582.28 88888.00 2015-09-16 14:39:56.875 259 12546.27 126.62 54582.28 88888.00 2015-09-16 14:39:57.000 259 12546.30 126.65 54582.25 88888.00 2015-09-16 14:39:57.125 259 12546.33 126.72 54582.22 88888.00 2015-09-16 14:39:57.250 259 12546.25 126.78 54582.25 88888.00 2015-09-16 14:39:57.375 259 12546.27 126.78 54582.25 88888.00 2015-09-16 14:39:57.500 259 12546.23 126.78 54582.28 88888.00 2015-09-16 14:39:57.625 259 12546.25 126.80 54582.28 88888.00 2015-09-16 14:39:57.750 259 12546.27 126.85 54582.28 88888.00 2015-09-16 14:39:57.875 259 12546.25 126.83 54582.25 88888.00 2015-09-16 14:39:58.000 259 12546.38 126.83 54582.28 88888.00 2015-09-16 14:39:58.125 259 12546.42 126.83 54582.32 88888.00 2015-09-16 14:39:58.250 259 12546.42 126.85 54582.32 88888.00 2015-09-16 14:39:58.375 259 12546.38 126.90 54582.25 88888.00 2015-09-16 14:39:58.500 259 12546.35 126.88 54582.25 88888.00 2015-09-16 14:39:58.625 259 12546.35 126.90 54582.28 88888.00 2015-09-16 14:39:58.750 259 12546.40 126.92 54582.30 88888.00 2015-09-16 14:39:58.875 259 12546.42 126.97 54582.30 88888.00 2015-09-16 14:39:59.000 259 12546.38 126.97 54582.28 88888.00 2015-09-16 14:39:59.125 259 12546.40 126.95 54582.30 88888.00 2015-09-16 14:39:59.250 259 12546.35 126.90 54582.30 88888.00 2015-09-16 14:39:59.375 259 12546.40 126.92 54582.30 88888.00 2015-09-16 14:39:59.500 259 12546.40 126.95 54582.32 88888.00 2015-09-16 14:39:59.625 259 12546.38 126.92 54582.30 88888.00 2015-09-16 14:39:59.750 259 12546.30 126.95 54582.30 88888.00 2015-09-16 14:39:59.875 259 12546.27 127.00 54582.30 88888.00 2015-09-16 14:40:00.000 259 12546.33 127.00 54582.32 88888.00 2015-09-16 14:40:00.125 259 12546.35 127.03 54582.35 88888.00 2015-09-16 14:40:00.250 259 12546.35 127.00 54582.32 88888.00 2015-09-16 14:40:00.375 259 12546.40 127.00 54582.35 88888.00 2015-09-16 14:40:00.500 259 12546.33 127.03 54582.35 88888.00 2015-09-16 14:40:00.625 259 12546.33 127.05 54582.35 88888.00 2015-09-16 14:40:00.750 259 12546.38 127.05 54582.38 88888.00 2015-09-16 14:40:00.875 259 12546.33 127.08 54582.38 88888.00 2015-09-16 14:40:01.000 259 12546.33 127.08 54582.35 88888.00 2015-09-16 14:40:01.125 259 12546.35 127.08 54582.35 88888.00 2015-09-16 14:40:01.250 259 12546.33 127.05 54582.35 88888.00 2015-09-16 14:40:01.375 259 12546.33 127.08 54582.35 88888.00 2015-09-16 14:40:01.500 259 12546.27 127.08 54582.32 88888.00 2015-09-16 14:40:01.625 259 12546.27 127.10 54582.32 88888.00 2015-09-16 14:40:01.750 259 12546.30 127.12 54582.35 88888.00 2015-09-16 14:40:01.875 259 12546.35 127.12 54582.38 88888.00 2015-09-16 14:40:02.000 259 12546.38 127.12 54582.35 88888.00 2015-09-16 14:40:02.125 259 12546.35 127.12 54582.32 88888.00 2015-09-16 14:40:02.250 259 12546.33 127.12 54582.35 88888.00 2015-09-16 14:40:02.375 259 12546.38 127.15 54582.35 88888.00 2015-09-16 14:40:02.500 259 12546.38 127.15 54582.35 88888.00 2015-09-16 14:40:02.625 259 12546.38 127.15 54582.35 88888.00 2015-09-16 14:40:02.750 259 12546.38 127.17 54582.35 88888.00 2015-09-16 14:40:02.875 259 12546.35 127.20 54582.32 88888.00 2015-09-16 14:40:03.000 259 12546.33 127.20 54582.32 88888.00 2015-09-16 14:40:03.125 259 12546.35 127.17 54582.35 88888.00 2015-09-16 14:40:03.250 259 12546.35 127.17 54582.38 88888.00 2015-09-16 14:40:03.375 259 12546.35 127.20 54582.38 88888.00 2015-09-16 14:40:03.500 259 12546.27 127.20 54582.38 88888.00 2015-09-16 14:40:03.625 259 12546.27 127.17 54582.40 88888.00 2015-09-16 14:40:03.750 259 12546.30 127.17 54582.40 88888.00 2015-09-16 14:40:03.875 259 12546.27 127.20 54582.40 88888.00 2015-09-16 14:40:04.000 259 12546.33 127.22 54582.38 88888.00 2015-09-16 14:40:04.125 259 12546.33 127.25 54582.38 88888.00 2015-09-16 14:40:04.250 259 12546.30 127.25 54582.38 88888.00 2015-09-16 14:40:04.375 259 12546.33 127.25 54582.40 88888.00 2015-09-16 14:40:04.500 259 12546.38 127.28 54582.43 88888.00 2015-09-16 14:40:04.625 259 12546.33 127.30 54582.43 88888.00 2015-09-16 14:40:04.750 259 12546.33 127.33 54582.43 88888.00 2015-09-16 14:40:04.875 259 12546.33 127.30 54582.43 88888.00 2015-09-16 14:40:05.000 259 12546.33 127.28 54582.40 88888.00 2015-09-16 14:40:05.125 259 12546.33 127.30 54582.43 88888.00 2015-09-16 14:40:05.250 259 12546.30 127.28 54582.43 88888.00 2015-09-16 14:40:05.375 259 12546.33 127.25 54582.40 88888.00 2015-09-16 14:40:05.500 259 12546.33 127.25 54582.43 88888.00 2015-09-16 14:40:05.625 259 12546.35 127.28 54582.43 88888.00 2015-09-16 14:40:05.750 259 12546.33 127.28 54582.43 88888.00 2015-09-16 14:40:05.875 259 12546.25 127.25 54582.43 88888.00 2015-09-16 14:40:06.000 259 12546.33 127.28 54582.43 88888.00 2015-09-16 14:40:06.125 259 12546.33 127.30 54582.43 88888.00 2015-09-16 14:40:06.250 259 12546.27 127.25 54582.43 88888.00 2015-09-16 14:40:06.375 259 12546.33 127.22 54582.43 88888.00 2015-09-16 14:40:06.500 259 12546.27 127.30 54582.47 88888.00 2015-09-16 14:40:06.625 259 12546.30 127.33 54582.47 88888.00 2015-09-16 14:40:06.750 259 12546.27 127.28 54582.47 88888.00 2015-09-16 14:40:06.875 259 12546.20 127.28 54582.45 88888.00 2015-09-16 14:40:07.000 259 12546.23 127.28 54582.45 88888.00 2015-09-16 14:40:07.125 259 12546.25 127.28 54582.47 88888.00 2015-09-16 14:40:07.250 259 12546.23 127.30 54582.47 88888.00 2015-09-16 14:40:07.375 259 12546.23 127.30 54582.47 88888.00 2015-09-16 14:40:07.500 259 12546.25 127.28 54582.50 88888.00 2015-09-16 14:40:07.625 259 12546.25 127.28 54582.47 88888.00 2015-09-16 14:40:07.750 259 12546.25 127.25 54582.45 88888.00 2015-09-16 14:40:07.875 259 12546.23 127.25 54582.43 88888.00 2015-09-16 14:40:08.000 259 12546.20 127.25 54582.45 88888.00 2015-09-16 14:40:08.125 259 12546.25 127.25 54582.47 88888.00 2015-09-16 14:40:08.250 259 12546.23 127.25 54582.47 88888.00 2015-09-16 14:40:08.375 259 12546.23 127.25 54582.47 88888.00 2015-09-16 14:40:08.500 259 12546.17 127.28 54582.47 88888.00 2015-09-16 14:40:08.625 259 12546.15 127.28 54582.47 88888.00 2015-09-16 14:40:08.750 259 12546.20 127.30 54582.47 88888.00 2015-09-16 14:40:08.875 259 12546.20 127.30 54582.50 88888.00 2015-09-16 14:40:09.000 259 12546.17 127.28 54582.50 88888.00 2015-09-16 14:40:09.125 259 12546.20 127.28 54582.50 88888.00 2015-09-16 14:40:09.250 259 12546.15 127.28 54582.53 88888.00 2015-09-16 14:40:09.375 259 12546.20 127.28 54582.50 88888.00 2015-09-16 14:40:09.500 259 12546.20 127.30 54582.50 88888.00 2015-09-16 14:40:09.625 259 12546.20 127.33 54582.53 88888.00 2015-09-16 14:40:09.750 259 12546.23 127.33 54582.55 88888.00 2015-09-16 14:40:09.875 259 12546.20 127.28 54582.57 88888.00 2015-09-16 14:40:10.000 259 12546.17 127.28 54582.53 88888.00 2015-09-16 14:40:10.125 259 12546.17 127.28 54582.55 88888.00 2015-09-16 14:40:10.250 259 12546.17 127.25 54582.55 88888.00 2015-09-16 14:40:10.375 259 12546.23 127.28 54582.55 88888.00 2015-09-16 14:40:10.500 259 12546.23 127.28 54582.55 88888.00 2015-09-16 14:40:10.625 259 12546.23 127.28 54582.55 88888.00 2015-09-16 14:40:10.750 259 12546.20 127.28 54582.57 88888.00 2015-09-16 14:40:10.875 259 12546.17 127.22 54582.55 88888.00 2015-09-16 14:40:11.000 259 12546.17 127.22 54582.53 88888.00 2015-09-16 14:40:11.125 259 12546.20 127.25 54582.55 88888.00 2015-09-16 14:40:11.250 259 12546.25 127.28 54582.55 88888.00 2015-09-16 14:40:11.375 259 12546.27 127.30 54582.55 88888.00 2015-09-16 14:40:11.500 259 12546.17 127.30 54582.55 88888.00 2015-09-16 14:40:11.625 259 12546.15 127.25 54582.57 88888.00 2015-09-16 14:40:11.750 259 12546.12 127.25 54582.57 88888.00 2015-09-16 14:40:11.875 259 12546.12 127.25 54582.57 88888.00 2015-09-16 14:40:12.000 259 12546.20 127.25 54582.57 88888.00 2015-09-16 14:40:12.125 259 12546.25 127.28 54582.60 88888.00 2015-09-16 14:40:12.250 259 12546.23 127.28 54582.60 88888.00 2015-09-16 14:40:12.375 259 12546.20 127.25 54582.60 88888.00 2015-09-16 14:40:12.500 259 12546.17 127.22 54582.60 88888.00 2015-09-16 14:40:12.625 259 12546.17 127.20 54582.57 88888.00 2015-09-16 14:40:12.750 259 12546.17 127.17 54582.60 88888.00 2015-09-16 14:40:12.875 259 12546.17 127.17 54582.57 88888.00 2015-09-16 14:40:13.000 259 12546.17 127.20 54582.60 88888.00 2015-09-16 14:40:13.125 259 12546.17 127.25 54582.62 88888.00 2015-09-16 14:40:13.250 259 12546.17 127.25 54582.62 88888.00 2015-09-16 14:40:13.375 259 12546.27 127.25 54582.65 88888.00 2015-09-16 14:40:13.500 259 12546.25 127.22 54582.65 88888.00 2015-09-16 14:40:13.625 259 12546.27 127.20 54582.68 88888.00 2015-09-16 14:40:13.750 259 12546.27 127.20 54582.65 88888.00 2015-09-16 14:40:13.875 259 12546.30 127.20 54582.65 88888.00 2015-09-16 14:40:14.000 259 12546.25 127.17 54582.65 88888.00 2015-09-16 14:40:14.125 259 12546.23 127.17 54582.65 88888.00 2015-09-16 14:40:14.250 259 12546.20 127.17 54582.68 88888.00 2015-09-16 14:40:14.375 259 12546.27 127.20 54582.65 88888.00 2015-09-16 14:40:14.500 259 12546.27 127.17 54582.65 88888.00 2015-09-16 14:40:14.625 259 12546.25 127.15 54582.68 88888.00 2015-09-16 14:40:14.750 259 12546.20 127.17 54582.70 88888.00 2015-09-16 14:40:14.875 259 12546.25 127.15 54582.70 88888.00 2015-09-16 14:40:15.000 259 12546.25 127.12 54582.70 88888.00 2015-09-16 14:40:15.125 259 12546.25 127.12 54582.70 88888.00 2015-09-16 14:40:15.250 259 12546.23 127.12 54582.70 88888.00 2015-09-16 14:40:15.375 259 12546.20 127.17 54582.70 88888.00 2015-09-16 14:40:15.500 259 12546.23 127.22 54582.72 88888.00 2015-09-16 14:40:15.625 259 12546.30 127.28 54582.75 88888.00 2015-09-16 14:40:15.750 259 12546.25 127.22 54582.75 88888.00 2015-09-16 14:40:15.875 259 12546.23 127.22 54582.75 88888.00 2015-09-16 14:40:16.000 259 12546.30 127.20 54582.70 88888.00 2015-09-16 14:40:16.125 259 12546.33 127.15 54582.70 88888.00 2015-09-16 14:40:16.250 259 12546.25 127.10 54582.70 88888.00 2015-09-16 14:40:16.375 259 12546.27 127.17 54582.72 88888.00 2015-09-16 14:40:16.500 259 12546.25 127.17 54582.75 88888.00 2015-09-16 14:40:16.625 259 12546.30 127.17 54582.75 88888.00 2015-09-16 14:40:16.750 259 12546.30 127.22 54582.75 88888.00 2015-09-16 14:40:16.875 259 12546.33 127.22 54582.78 88888.00 2015-09-16 14:40:17.000 259 12546.23 127.17 54582.75 88888.00 2015-09-16 14:40:17.125 259 12546.23 127.17 54582.75 88888.00 2015-09-16 14:40:17.250 259 12546.25 127.12 54582.75 88888.00 2015-09-16 14:40:17.375 259 12546.25 127.08 54582.72 88888.00 2015-09-16 14:40:17.500 259 12546.20 127.10 54582.75 88888.00 2015-09-16 14:40:17.625 259 12546.23 127.15 54582.75 88888.00 2015-09-16 14:40:17.750 259 12546.25 127.15 54582.75 88888.00 2015-09-16 14:40:17.875 259 12546.23 127.10 54582.75 88888.00 2015-09-16 14:40:18.000 259 12546.20 127.08 54582.78 88888.00 2015-09-16 14:40:18.125 259 12546.17 127.08 54582.78 88888.00 2015-09-16 14:40:18.250 259 12546.15 127.05 54582.80 88888.00 2015-09-16 14:40:18.375 259 12546.23 127.08 54582.80 88888.00 2015-09-16 14:40:18.500 259 12546.23 127.05 54582.82 88888.00 2015-09-16 14:40:18.625 259 12546.20 127.08 54582.82 88888.00 2015-09-16 14:40:18.750 259 12546.23 127.12 54582.85 88888.00 2015-09-16 14:40:18.875 259 12546.23 127.10 54582.82 88888.00 2015-09-16 14:40:19.000 259 12546.17 127.03 54582.78 88888.00 2015-09-16 14:40:19.125 259 12546.15 127.05 54582.80 88888.00 2015-09-16 14:40:19.250 259 12546.17 127.03 54582.82 88888.00 2015-09-16 14:40:19.375 259 12546.25 127.03 54582.82 88888.00 2015-09-16 14:40:19.500 259 12546.30 127.03 54582.80 88888.00 2015-09-16 14:40:19.625 259 12546.30 127.03 54582.82 88888.00 2015-09-16 14:40:19.750 259 12546.27 127.05 54582.82 88888.00 2015-09-16 14:40:19.875 259 12546.25 127.05 54582.82 88888.00 2015-09-16 14:40:20.000 259 12546.33 127.03 54582.80 88888.00 2015-09-16 14:40:20.125 259 12546.35 127.00 54582.82 88888.00 2015-09-16 14:40:20.250 259 12546.38 127.00 54582.82 88888.00 2015-09-16 14:40:20.375 259 12546.38 127.00 54582.85 88888.00 2015-09-16 14:40:20.500 259 12546.33 127.03 54582.82 88888.00 2015-09-16 14:40:20.625 259 12546.38 127.08 54582.85 88888.00 2015-09-16 14:40:20.750 259 12546.40 127.05 54582.82 88888.00 2015-09-16 14:40:20.875 259 12546.35 127.05 54582.85 88888.00 2015-09-16 14:40:21.000 259 12546.33 127.05 54582.85 88888.00 2015-09-16 14:40:21.125 259 12546.33 126.97 54582.85 88888.00 2015-09-16 14:40:21.250 259 12546.27 126.95 54582.85 88888.00 2015-09-16 14:40:21.375 259 12546.30 126.95 54582.82 88888.00 2015-09-16 14:40:21.500 259 12546.30 126.90 54582.85 88888.00 2015-09-16 14:40:21.625 259 12546.35 126.90 54582.85 88888.00 2015-09-16 14:40:21.750 259 12546.38 126.92 54582.88 88888.00 2015-09-16 14:40:21.875 259 12546.40 126.90 54582.88 88888.00 2015-09-16 14:40:22.000 259 12546.40 126.92 54582.85 88888.00 2015-09-16 14:40:22.125 259 12546.38 126.90 54582.88 88888.00 2015-09-16 14:40:22.250 259 12546.35 126.88 54582.85 88888.00 2015-09-16 14:40:22.375 259 12546.38 126.90 54582.85 88888.00 2015-09-16 14:40:22.500 259 12546.38 126.92 54582.90 88888.00 2015-09-16 14:40:22.625 259 12546.38 126.92 54582.90 88888.00 2015-09-16 14:40:22.750 259 12546.38 126.85 54582.90 88888.00 2015-09-16 14:40:22.875 259 12546.38 126.85 54582.88 88888.00 2015-09-16 14:40:23.000 259 12546.38 126.88 54582.85 88888.00 2015-09-16 14:40:23.125 259 12546.38 126.97 54582.88 88888.00 2015-09-16 14:40:23.250 259 12546.35 126.90 54582.90 88888.00 2015-09-16 14:40:23.375 259 12546.38 126.85 54582.90 88888.00 2015-09-16 14:40:23.500 259 12546.38 126.85 54582.88 88888.00 2015-09-16 14:40:23.625 259 12546.40 126.85 54582.88 88888.00 2015-09-16 14:40:23.750 259 12546.48 126.83 54582.90 88888.00 2015-09-16 14:40:23.875 259 12546.50 126.83 54582.88 88888.00 2015-09-16 14:40:24.000 259 12546.45 126.83 54582.88 88888.00 2015-09-16 14:40:24.125 259 12546.42 126.83 54582.90 88888.00 2015-09-16 14:40:24.250 259 12546.42 126.85 54582.90 88888.00 2015-09-16 14:40:24.375 259 12546.48 126.88 54582.93 88888.00 2015-09-16 14:40:24.500 259 12546.50 126.88 54582.93 88888.00 2015-09-16 14:40:24.625 259 12546.45 126.88 54582.93 88888.00 2015-09-16 14:40:24.750 259 12546.48 126.88 54582.90 88888.00 2015-09-16 14:40:24.875 259 12546.55 126.90 54582.93 88888.00 2015-09-16 14:40:25.000 259 12546.55 126.90 54582.90 88888.00 2015-09-16 14:40:25.125 259 12546.58 126.88 54582.90 88888.00 2015-09-16 14:40:25.250 259 12546.55 126.88 54582.90 88888.00 2015-09-16 14:40:25.375 259 12546.52 126.90 54582.95 88888.00 2015-09-16 14:40:25.500 259 12546.55 126.88 54582.93 88888.00 2015-09-16 14:40:25.625 259 12546.52 126.88 54582.93 88888.00 2015-09-16 14:40:25.750 259 12546.50 126.85 54582.93 88888.00 2015-09-16 14:40:25.875 259 12546.50 126.85 54582.90 88888.00 2015-09-16 14:40:26.000 259 12546.58 126.88 54582.90 88888.00 2015-09-16 14:40:26.125 259 12546.58 126.90 54582.93 88888.00 2015-09-16 14:40:26.250 259 12546.55 126.88 54582.93 88888.00 2015-09-16 14:40:26.375 259 12546.60 126.88 54582.93 88888.00 2015-09-16 14:40:26.500 259 12546.55 126.85 54582.93 88888.00 2015-09-16 14:40:26.625 259 12546.50 126.88 54582.95 88888.00 2015-09-16 14:40:26.750 259 12546.48 126.92 54582.95 88888.00 2015-09-16 14:40:26.875 259 12546.48 126.90 54582.95 88888.00 2015-09-16 14:40:27.000 259 12546.55 126.90 54582.95 88888.00 2015-09-16 14:40:27.125 259 12546.55 126.95 54582.95 88888.00 2015-09-16 14:40:27.250 259 12546.50 126.97 54582.95 88888.00 2015-09-16 14:40:27.375 259 12546.52 126.97 54582.93 88888.00 2015-09-16 14:40:27.500 259 12546.55 126.95 54582.95 88888.00 2015-09-16 14:40:27.625 259 12546.58 126.97 54582.93 88888.00 2015-09-16 14:40:27.750 259 12546.58 126.97 54582.95 88888.00 2015-09-16 14:40:27.875 259 12546.52 126.97 54582.95 88888.00 2015-09-16 14:40:28.000 259 12546.55 127.00 54582.93 88888.00 2015-09-16 14:40:28.125 259 12546.62 127.03 54582.95 88888.00 2015-09-16 14:40:28.250 259 12546.58 127.05 54582.95 88888.00 2015-09-16 14:40:28.375 259 12546.60 127.05 54582.95 88888.00 2015-09-16 14:40:28.500 259 12546.62 127.03 54582.93 88888.00 2015-09-16 14:40:28.625 259 12546.65 127.03 54582.95 88888.00 2015-09-16 14:40:28.750 259 12546.65 127.08 54582.93 88888.00 2015-09-16 14:40:28.875 259 12546.65 127.08 54582.95 88888.00 2015-09-16 14:40:29.000 259 12546.67 127.05 54582.93 88888.00 2015-09-16 14:40:29.125 259 12546.70 127.08 54582.90 88888.00 2015-09-16 14:40:29.250 259 12546.62 127.08 54582.93 88888.00 2015-09-16 14:40:29.375 259 12546.65 127.12 54582.93 88888.00 2015-09-16 14:40:29.500 259 12546.67 127.12 54582.90 88888.00 2015-09-16 14:40:29.625 259 12546.70 127.15 54582.90 88888.00 2015-09-16 14:40:29.750 259 12546.75 127.17 54582.93 88888.00 2015-09-16 14:40:29.875 259 12546.75 127.17 54582.93 88888.00 2015-09-16 14:40:30.000 259 12546.73 127.20 54582.93 88888.00 2015-09-16 14:40:30.125 259 12546.67 127.22 54582.93 88888.00 2015-09-16 14:40:30.250 259 12546.67 127.25 54582.95 88888.00 2015-09-16 14:40:30.375 259 12546.73 127.30 54582.95 88888.00 2015-09-16 14:40:30.500 259 12546.75 127.33 54582.97 88888.00 2015-09-16 14:40:30.625 259 12546.77 127.28 54582.97 88888.00 2015-09-16 14:40:30.750 259 12546.75 127.28 54582.95 88888.00 2015-09-16 14:40:30.875 259 12546.75 127.33 54582.95 88888.00 2015-09-16 14:40:31.000 259 12546.80 127.38 54582.95 88888.00 2015-09-16 14:40:31.125 259 12546.83 127.42 54582.95 88888.00 2015-09-16 14:40:31.250 259 12546.77 127.35 54582.95 88888.00 2015-09-16 14:40:31.375 259 12546.77 127.33 54582.93 88888.00 2015-09-16 14:40:31.500 259 12546.75 127.30 54582.95 88888.00 2015-09-16 14:40:31.625 259 12546.77 127.30 54582.95 88888.00 2015-09-16 14:40:31.750 259 12546.80 127.30 54582.93 88888.00 2015-09-16 14:40:31.875 259 12546.85 127.33 54582.93 88888.00 2015-09-16 14:40:32.000 259 12546.85 127.35 54582.93 88888.00 2015-09-16 14:40:32.125 259 12546.90 127.35 54582.95 88888.00 2015-09-16 14:40:32.250 259 12546.88 127.38 54582.95 88888.00 2015-09-16 14:40:32.375 259 12546.85 127.38 54582.93 88888.00 2015-09-16 14:40:32.500 259 12546.77 127.35 54582.93 88888.00 2015-09-16 14:40:32.625 259 12546.73 127.38 54582.95 88888.00 2015-09-16 14:40:32.750 259 12546.75 127.40 54582.97 88888.00 2015-09-16 14:40:32.875 259 12546.85 127.45 54582.95 88888.00 2015-09-16 14:40:33.000 259 12546.88 127.42 54582.95 88888.00 2015-09-16 14:40:33.125 259 12546.88 127.45 54583.00 88888.00 2015-09-16 14:40:33.250 259 12546.85 127.47 54583.00 88888.00 2015-09-16 14:40:33.375 259 12546.92 127.45 54583.00 88888.00 2015-09-16 14:40:33.500 259 12546.90 127.45 54583.03 88888.00 2015-09-16 14:40:33.625 259 12546.90 127.50 54583.03 88888.00 2015-09-16 14:40:33.750 259 12546.90 127.53 54583.00 88888.00 2015-09-16 14:40:33.875 259 12546.88 127.53 54583.00 88888.00 2015-09-16 14:40:34.000 259 12546.85 127.53 54583.00 88888.00 2015-09-16 14:40:34.125 259 12546.83 127.50 54583.00 88888.00 2015-09-16 14:40:34.250 259 12546.77 127.50 54583.00 88888.00 2015-09-16 14:40:34.375 259 12546.83 127.53 54582.97 88888.00 2015-09-16 14:40:34.500 259 12546.88 127.55 54582.97 88888.00 2015-09-16 14:40:34.625 259 12546.83 127.55 54583.00 88888.00 2015-09-16 14:40:34.750 259 12546.88 127.58 54583.00 88888.00 2015-09-16 14:40:34.875 259 12546.90 127.60 54583.00 88888.00 2015-09-16 14:40:35.000 259 12546.92 127.58 54582.97 88888.00 2015-09-16 14:40:35.125 259 12546.83 127.58 54583.00 88888.00 2015-09-16 14:40:35.250 259 12546.80 127.62 54583.00 88888.00 2015-09-16 14:40:35.375 259 12546.88 127.65 54582.97 88888.00 2015-09-16 14:40:35.500 259 12546.85 127.65 54583.03 88888.00 2015-09-16 14:40:35.625 259 12546.88 127.62 54583.00 88888.00 2015-09-16 14:40:35.750 259 12546.88 127.70 54583.00 88888.00 2015-09-16 14:40:35.875 259 12546.85 127.70 54583.00 88888.00 2015-09-16 14:40:36.000 259 12546.83 127.67 54583.00 88888.00 2015-09-16 14:40:36.125 259 12546.77 127.72 54583.00 88888.00 2015-09-16 14:40:36.250 259 12546.83 127.78 54583.00 88888.00 2015-09-16 14:40:36.375 259 12546.83 127.75 54583.03 88888.00 2015-09-16 14:40:36.500 259 12546.88 127.75 54583.00 88888.00 2015-09-16 14:40:36.625 259 12546.90 127.72 54583.03 88888.00 2015-09-16 14:40:36.750 259 12546.90 127.72 54583.03 88888.00 2015-09-16 14:40:36.875 259 12546.83 127.72 54583.05 88888.00 2015-09-16 14:40:37.000 259 12546.83 127.72 54583.03 88888.00 2015-09-16 14:40:37.125 259 12546.88 127.75 54583.05 88888.00 2015-09-16 14:40:37.250 259 12546.85 127.78 54583.05 88888.00 2015-09-16 14:40:37.375 259 12546.77 127.78 54583.05 88888.00 2015-09-16 14:40:37.500 259 12546.75 127.78 54583.05 88888.00 2015-09-16 14:40:37.625 259 12546.77 127.80 54583.05 88888.00 2015-09-16 14:40:37.750 259 12546.83 127.75 54583.07 88888.00 2015-09-16 14:40:37.875 259 12546.80 127.75 54583.05 88888.00 2015-09-16 14:40:38.000 259 12546.80 127.75 54583.03 88888.00 2015-09-16 14:40:38.125 259 12546.80 127.75 54583.05 88888.00 2015-09-16 14:40:38.250 259 12546.88 127.72 54583.07 88888.00 2015-09-16 14:40:38.375 259 12546.90 127.78 54583.05 88888.00 2015-09-16 14:40:38.500 259 12546.88 127.78 54583.07 88888.00 2015-09-16 14:40:38.625 259 12546.88 127.80 54583.07 88888.00 2015-09-16 14:40:38.750 259 12546.90 127.88 54583.05 88888.00 2015-09-16 14:40:38.875 259 12546.88 127.90 54583.05 88888.00 2015-09-16 14:40:39.000 259 12546.85 127.90 54583.03 88888.00 2015-09-16 14:40:39.125 259 12546.83 127.92 54583.05 88888.00 2015-09-16 14:40:39.250 259 12546.80 127.92 54583.05 88888.00 2015-09-16 14:40:39.375 259 12546.88 127.92 54583.07 88888.00 2015-09-16 14:40:39.500 259 12546.85 127.95 54583.10 88888.00 2015-09-16 14:40:39.625 259 12546.85 127.95 54583.10 88888.00 2015-09-16 14:40:39.750 259 12546.85 127.97 54583.12 88888.00 2015-09-16 14:40:39.875 259 12546.85 127.97 54583.10 88888.00 2015-09-16 14:40:40.000 259 12546.88 127.97 54583.10 88888.00 2015-09-16 14:40:40.125 259 12546.83 127.97 54583.12 88888.00 2015-09-16 14:40:40.250 259 12546.80 127.92 54583.12 88888.00 2015-09-16 14:40:40.375 259 12546.77 127.95 54583.10 88888.00 2015-09-16 14:40:40.500 259 12546.75 128.00 54583.10 88888.00 2015-09-16 14:40:40.625 259 12546.80 128.05 54583.10 88888.00 2015-09-16 14:40:40.750 259 12546.83 128.07 54583.12 88888.00 2015-09-16 14:40:40.875 259 12546.83 128.07 54583.12 88888.00 2015-09-16 14:40:41.000 259 12546.77 128.03 54583.12 88888.00 2015-09-16 14:40:41.125 259 12546.75 128.00 54583.15 88888.00 2015-09-16 14:40:41.250 259 12546.73 127.97 54583.20 88888.00 2015-09-16 14:40:41.375 259 12546.80 127.97 54583.18 88888.00 2015-09-16 14:40:41.500 259 12546.80 127.95 54583.15 88888.00 2015-09-16 14:40:41.625 259 12546.77 127.90 54583.15 88888.00 2015-09-16 14:40:41.750 259 12546.80 127.92 54583.15 88888.00 2015-09-16 14:40:41.875 259 12546.77 127.92 54583.15 88888.00 2015-09-16 14:40:42.000 259 12546.83 127.92 54583.15 88888.00 2015-09-16 14:40:42.125 259 12546.80 127.90 54583.18 88888.00 2015-09-16 14:40:42.250 259 12546.83 127.90 54583.20 88888.00 2015-09-16 14:40:42.375 259 12546.85 127.95 54583.22 88888.00 2015-09-16 14:40:42.500 259 12546.80 127.90 54583.20 88888.00 2015-09-16 14:40:42.625 259 12546.75 127.88 54583.20 88888.00 2015-09-16 14:40:42.750 259 12546.73 127.85 54583.20 88888.00 2015-09-16 14:40:42.875 259 12546.75 127.83 54583.20 88888.00 2015-09-16 14:40:43.000 259 12546.70 127.85 54583.20 88888.00 2015-09-16 14:40:43.125 259 12546.67 127.85 54583.20 88888.00 2015-09-16 14:40:43.250 259 12546.70 127.85 54583.22 88888.00 2015-09-16 14:40:43.375 259 12546.77 127.85 54583.22 88888.00 2015-09-16 14:40:43.500 259 12546.77 127.85 54583.22 88888.00 2015-09-16 14:40:43.625 259 12546.75 127.83 54583.22 88888.00 2015-09-16 14:40:43.750 259 12546.70 127.80 54583.22 88888.00 2015-09-16 14:40:43.875 259 12546.65 127.80 54583.22 88888.00 2015-09-16 14:40:44.000 259 12546.62 127.80 54583.20 88888.00 2015-09-16 14:40:44.125 259 12546.60 127.80 54583.22 88888.00 2015-09-16 14:40:44.250 259 12546.58 127.78 54583.25 88888.00 2015-09-16 14:40:44.375 259 12546.65 127.80 54583.25 88888.00 2015-09-16 14:40:44.500 259 12546.70 127.80 54583.28 88888.00 2015-09-16 14:40:44.625 259 12546.70 127.80 54583.25 88888.00 2015-09-16 14:40:44.750 259 12546.67 127.75 54583.25 88888.00 2015-09-16 14:40:44.875 259 12546.65 127.78 54583.25 88888.00 2015-09-16 14:40:45.000 259 12546.65 127.75 54583.28 88888.00 2015-09-16 14:40:45.125 259 12546.62 127.72 54583.28 88888.00 2015-09-16 14:40:45.250 259 12546.60 127.70 54583.28 88888.00 2015-09-16 14:40:45.375 259 12546.58 127.67 54583.30 88888.00 2015-09-16 14:40:45.500 259 12546.55 127.67 54583.28 88888.00 2015-09-16 14:40:45.625 259 12546.60 127.67 54583.30 88888.00 2015-09-16 14:40:45.750 259 12546.62 127.70 54583.30 88888.00 2015-09-16 14:40:45.875 259 12546.60 127.70 54583.30 88888.00 2015-09-16 14:40:46.000 259 12546.55 127.70 54583.30 88888.00 2015-09-16 14:40:46.125 259 12546.52 127.72 54583.32 88888.00 2015-09-16 14:40:46.250 259 12546.50 127.70 54583.32 88888.00 2015-09-16 14:40:46.375 259 12546.50 127.70 54583.35 88888.00 2015-09-16 14:40:46.500 259 12546.52 127.67 54583.35 88888.00 2015-09-16 14:40:46.625 259 12546.52 127.62 54583.32 88888.00 2015-09-16 14:40:46.750 259 12546.45 127.60 54583.32 88888.00 2015-09-16 14:40:46.875 259 12546.45 127.60 54583.32 88888.00 2015-09-16 14:40:47.000 259 12546.50 127.60 54583.35 88888.00 2015-09-16 14:40:47.125 259 12546.48 127.62 54583.35 88888.00 2015-09-16 14:40:47.250 259 12546.45 127.58 54583.38 88888.00 2015-09-16 14:40:47.375 259 12546.45 127.55 54583.38 88888.00 2015-09-16 14:40:47.500 259 12546.42 127.58 54583.38 88888.00 2015-09-16 14:40:47.625 259 12546.45 127.60 54583.40 88888.00 2015-09-16 14:40:47.750 259 12546.50 127.60 54583.40 88888.00 2015-09-16 14:40:47.875 259 12546.52 127.60 54583.38 88888.00 2015-09-16 14:40:48.000 259 12546.55 127.60 54583.38 88888.00 2015-09-16 14:40:48.125 259 12546.48 127.58 54583.40 88888.00 2015-09-16 14:40:48.250 259 12546.48 127.58 54583.43 88888.00 2015-09-16 14:40:48.375 259 12546.45 127.58 54583.43 88888.00 2015-09-16 14:40:48.500 259 12546.45 127.60 54583.43 88888.00 2015-09-16 14:40:48.625 259 12546.48 127.58 54583.43 88888.00 2015-09-16 14:40:48.750 259 12546.50 127.58 54583.43 88888.00 2015-09-16 14:40:48.875 259 12546.55 127.58 54583.43 88888.00 2015-09-16 14:40:49.000 259 12546.50 127.58 54583.43 88888.00 2015-09-16 14:40:49.125 259 12546.40 127.55 54583.45 88888.00 2015-09-16 14:40:49.250 259 12546.33 127.55 54583.45 88888.00 2015-09-16 14:40:49.375 259 12546.38 127.53 54583.43 88888.00 2015-09-16 14:40:49.500 259 12546.40 127.53 54583.45 88888.00 2015-09-16 14:40:49.625 259 12546.40 127.53 54583.45 88888.00 2015-09-16 14:40:49.750 259 12546.40 127.50 54583.47 88888.00 2015-09-16 14:40:49.875 259 12546.40 127.53 54583.47 88888.00 2015-09-16 14:40:50.000 259 12546.38 127.53 54583.45 88888.00 2015-09-16 14:40:50.125 259 12546.38 127.55 54583.50 88888.00 2015-09-16 14:40:50.250 259 12546.40 127.50 54583.53 88888.00 2015-09-16 14:40:50.375 259 12546.45 127.53 54583.50 88888.00 2015-09-16 14:40:50.500 259 12546.40 127.53 54583.50 88888.00 2015-09-16 14:40:50.625 259 12546.42 127.53 54583.53 88888.00 2015-09-16 14:40:50.750 259 12546.45 127.55 54583.55 88888.00 2015-09-16 14:40:50.875 259 12546.50 127.50 54583.55 88888.00 2015-09-16 14:40:51.000 259 12546.48 127.53 54583.53 88888.00 2015-09-16 14:40:51.125 259 12546.42 127.55 54583.55 88888.00 2015-09-16 14:40:51.250 259 12546.35 127.55 54583.57 88888.00 2015-09-16 14:40:51.375 259 12546.35 127.55 54583.57 88888.00 2015-09-16 14:40:51.500 259 12546.38 127.53 54583.57 88888.00 2015-09-16 14:40:51.625 259 12546.40 127.55 54583.57 88888.00 2015-09-16 14:40:51.750 259 12546.38 127.55 54583.60 88888.00 2015-09-16 14:40:51.875 259 12546.35 127.55 54583.60 88888.00 2015-09-16 14:40:52.000 259 12546.40 127.53 54583.55 88888.00 2015-09-16 14:40:52.125 259 12546.48 127.53 54583.57 88888.00 2015-09-16 14:40:52.250 259 12546.42 127.58 54583.57 88888.00 2015-09-16 14:40:52.375 259 12546.48 127.58 54583.57 88888.00 2015-09-16 14:40:52.500 259 12546.42 127.55 54583.57 88888.00 2015-09-16 14:40:52.625 259 12546.38 127.55 54583.60 88888.00 2015-09-16 14:40:52.750 259 12546.33 127.53 54583.60 88888.00 2015-09-16 14:40:52.875 259 12546.33 127.50 54583.60 88888.00 2015-09-16 14:40:53.000 259 12546.33 127.50 54583.60 88888.00 2015-09-16 14:40:53.125 259 12546.33 127.53 54583.65 88888.00 2015-09-16 14:40:53.250 259 12546.25 127.50 54583.65 88888.00 2015-09-16 14:40:53.375 259 12546.25 127.53 54583.60 88888.00 2015-09-16 14:40:53.500 259 12546.23 127.50 54583.60 88888.00 2015-09-16 14:40:53.625 259 12546.27 127.47 54583.57 88888.00 2015-09-16 14:40:53.750 259 12546.27 127.47 54583.60 88888.00 2015-09-16 14:40:53.875 259 12546.25 127.47 54583.62 88888.00 2015-09-16 14:40:54.000 259 12546.30 127.50 54583.60 88888.00 2015-09-16 14:40:54.125 259 12546.35 127.53 54583.62 88888.00 2015-09-16 14:40:54.250 259 12546.33 127.53 54583.65 88888.00 2015-09-16 14:40:54.375 259 12546.33 127.47 54583.60 88888.00 2015-09-16 14:40:54.500 259 12546.33 127.42 54583.60 88888.00 2015-09-16 14:40:54.625 259 12546.30 127.50 54583.62 88888.00 2015-09-16 14:40:54.750 259 12546.35 127.50 54583.62 88888.00 2015-09-16 14:40:54.875 259 12546.33 127.47 54583.60 88888.00 2015-09-16 14:40:55.000 259 12546.27 127.50 54583.60 88888.00 2015-09-16 14:40:55.125 259 12546.27 127.47 54583.62 88888.00 2015-09-16 14:40:55.250 259 12546.35 127.47 54583.62 88888.00 2015-09-16 14:40:55.375 259 12546.33 127.45 54583.62 88888.00 2015-09-16 14:40:55.500 259 12546.25 127.45 54583.65 88888.00 2015-09-16 14:40:55.625 259 12546.25 127.45 54583.65 88888.00 2015-09-16 14:40:55.750 259 12546.30 127.45 54583.65 88888.00 2015-09-16 14:40:55.875 259 12546.33 127.45 54583.62 88888.00 2015-09-16 14:40:56.000 259 12546.33 127.40 54583.60 88888.00 2015-09-16 14:40:56.125 259 12546.30 127.38 54583.60 88888.00 2015-09-16 14:40:56.250 259 12546.27 127.42 54583.60 88888.00 2015-09-16 14:40:56.375 259 12546.33 127.45 54583.62 88888.00 2015-09-16 14:40:56.500 259 12546.30 127.45 54583.65 88888.00 2015-09-16 14:40:56.625 259 12546.35 127.45 54583.62 88888.00 2015-09-16 14:40:56.750 259 12546.38 127.40 54583.62 88888.00 2015-09-16 14:40:56.875 259 12546.35 127.38 54583.65 88888.00 2015-09-16 14:40:57.000 259 12546.35 127.38 54583.62 88888.00 2015-09-16 14:40:57.125 259 12546.33 127.40 54583.65 88888.00 2015-09-16 14:40:57.250 259 12546.33 127.40 54583.62 88888.00 2015-09-16 14:40:57.375 259 12546.35 127.38 54583.65 88888.00 2015-09-16 14:40:57.500 259 12546.35 127.38 54583.65 88888.00 2015-09-16 14:40:57.625 259 12546.30 127.40 54583.65 88888.00 2015-09-16 14:40:57.750 259 12546.33 127.40 54583.65 88888.00 2015-09-16 14:40:57.875 259 12546.30 127.40 54583.68 88888.00 2015-09-16 14:40:58.000 259 12546.27 127.33 54583.68 88888.00 2015-09-16 14:40:58.125 259 12546.35 127.33 54583.68 88888.00 2015-09-16 14:40:58.250 259 12546.33 127.38 54583.68 88888.00 2015-09-16 14:40:58.375 259 12546.35 127.38 54583.68 88888.00 2015-09-16 14:40:58.500 259 12546.38 127.38 54583.68 88888.00 2015-09-16 14:40:58.625 259 12546.38 127.38 54583.65 88888.00 2015-09-16 14:40:58.750 259 12546.35 127.35 54583.70 88888.00 2015-09-16 14:40:58.875 259 12546.35 127.38 54583.72 88888.00 2015-09-16 14:40:59.000 259 12546.40 127.38 54583.72 88888.00 2015-09-16 14:40:59.125 259 12546.40 127.40 54583.72 88888.00 2015-09-16 14:40:59.250 259 12546.38 127.40 54583.72 88888.00 2015-09-16 14:40:59.375 259 12546.40 127.45 54583.72 88888.00 2015-09-16 14:40:59.500 259 12546.40 127.47 54583.72 88888.00 2015-09-16 14:40:59.625 259 12546.40 127.45 54583.75 88888.00 2015-09-16 14:40:59.750 259 12546.38 127.45 54583.75 88888.00 2015-09-16 14:40:59.875 259 12546.40 127.47 54583.75 88888.00 2015-09-16 14:41:00.000 259 12546.40 127.50 54583.75 88888.00 2015-09-16 14:41:00.125 259 12546.35 127.55 54583.75 88888.00 2015-09-16 14:41:00.250 259 12546.33 127.55 54583.72 88888.00 2015-09-16 14:41:00.375 259 12546.38 127.53 54583.78 88888.00 2015-09-16 14:41:00.500 259 12546.35 127.47 54583.80 88888.00 2015-09-16 14:41:00.625 259 12546.35 127.47 54583.78 88888.00 2015-09-16 14:41:00.750 259 12546.40 127.45 54583.75 88888.00 2015-09-16 14:41:00.875 259 12546.38 127.40 54583.72 88888.00 2015-09-16 14:41:01.000 259 12546.42 127.33 54583.75 88888.00 2015-09-16 14:41:01.125 259 12546.42 127.30 54583.78 88888.00 2015-09-16 14:41:01.250 259 12546.40 127.22 54583.78 88888.00 2015-09-16 14:41:01.375 259 12546.45 127.25 54583.78 88888.00 2015-09-16 14:41:01.500 259 12546.50 127.30 54583.78 88888.00 2015-09-16 14:41:01.625 259 12546.42 127.35 54583.78 88888.00 2015-09-16 14:41:01.750 259 12546.35 127.33 54583.75 88888.00 2015-09-16 14:41:01.875 259 12546.35 127.33 54583.78 88888.00 2015-09-16 14:41:02.000 259 12546.35 127.35 54583.75 88888.00 2015-09-16 14:41:02.125 259 12546.38 127.33 54583.78 88888.00 2015-09-16 14:41:02.250 259 12546.38 127.30 54583.78 88888.00 2015-09-16 14:41:02.375 259 12546.38 127.28 54583.78 88888.00 2015-09-16 14:41:02.500 259 12546.35 127.25 54583.78 88888.00 2015-09-16 14:41:02.625 259 12546.38 127.30 54583.78 88888.00 2015-09-16 14:41:02.750 259 12546.38 127.33 54583.78 88888.00 2015-09-16 14:41:02.875 259 12546.38 127.33 54583.78 88888.00 2015-09-16 14:41:03.000 259 12546.35 127.30 54583.75 88888.00 2015-09-16 14:41:03.125 259 12546.42 127.30 54583.75 88888.00 2015-09-16 14:41:03.250 259 12546.45 127.33 54583.80 88888.00 2015-09-16 14:41:03.375 259 12546.42 127.33 54583.80 88888.00 2015-09-16 14:41:03.500 259 12546.38 127.33 54583.78 88888.00 2015-09-16 14:41:03.625 259 12546.38 127.33 54583.78 88888.00 2015-09-16 14:41:03.750 259 12546.38 127.33 54583.78 88888.00 2015-09-16 14:41:03.875 259 12546.42 127.35 54583.75 88888.00 2015-09-16 14:41:04.000 259 12546.42 127.35 54583.78 88888.00 2015-09-16 14:41:04.125 259 12546.42 127.33 54583.75 88888.00 2015-09-16 14:41:04.250 259 12546.40 127.30 54583.75 88888.00 2015-09-16 14:41:04.375 259 12546.45 127.30 54583.75 88888.00 2015-09-16 14:41:04.500 259 12546.50 127.33 54583.75 88888.00 2015-09-16 14:41:04.625 259 12546.50 127.35 54583.75 88888.00 2015-09-16 14:41:04.750 259 12546.50 127.33 54583.78 88888.00 2015-09-16 14:41:04.875 259 12546.50 127.30 54583.75 88888.00 2015-09-16 14:41:05.000 259 12546.50 127.30 54583.75 88888.00 2015-09-16 14:41:05.125 259 12546.50 127.30 54583.80 88888.00 2015-09-16 14:41:05.250 259 12546.45 127.30 54583.80 88888.00 2015-09-16 14:41:05.375 259 12546.45 127.30 54583.80 88888.00 2015-09-16 14:41:05.500 259 12546.42 127.30 54583.80 88888.00 2015-09-16 14:41:05.625 259 12546.40 127.30 54583.80 88888.00 2015-09-16 14:41:05.750 259 12546.45 127.30 54583.78 88888.00 2015-09-16 14:41:05.875 259 12546.50 127.30 54583.78 88888.00 2015-09-16 14:41:06.000 259 12546.50 127.33 54583.78 88888.00 2015-09-16 14:41:06.125 259 12546.50 127.35 54583.78 88888.00 2015-09-16 14:41:06.250 259 12546.48 127.33 54583.78 88888.00 2015-09-16 14:41:06.375 259 12546.45 127.30 54583.82 88888.00 2015-09-16 14:41:06.500 259 12546.45 127.33 54583.85 88888.00 2015-09-16 14:41:06.625 259 12546.42 127.35 54583.85 88888.00 2015-09-16 14:41:06.750 259 12546.42 127.35 54583.82 88888.00 2015-09-16 14:41:06.875 259 12546.48 127.33 54583.82 88888.00 2015-09-16 14:41:07.000 259 12546.50 127.28 54583.82 88888.00 2015-09-16 14:41:07.125 259 12546.48 127.33 54583.82 88888.00 2015-09-16 14:41:07.250 259 12546.45 127.38 54583.82 88888.00 2015-09-16 14:41:07.375 259 12546.45 127.38 54583.85 88888.00 2015-09-16 14:41:07.500 259 12546.42 127.38 54583.85 88888.00 2015-09-16 14:41:07.625 259 12546.45 127.35 54583.82 88888.00 2015-09-16 14:41:07.750 259 12546.48 127.35 54583.82 88888.00 2015-09-16 14:41:07.875 259 12546.40 127.38 54583.85 88888.00 2015-09-16 14:41:08.000 259 12546.40 127.38 54583.85 88888.00 2015-09-16 14:41:08.125 259 12546.45 127.38 54583.88 88888.00 2015-09-16 14:41:08.250 259 12546.40 127.35 54583.90 88888.00 2015-09-16 14:41:08.375 259 12546.40 127.35 54583.88 88888.00 2015-09-16 14:41:08.500 259 12546.42 127.38 54583.85 88888.00 2015-09-16 14:41:08.625 259 12546.48 127.38 54583.85 88888.00 2015-09-16 14:41:08.750 259 12546.48 127.40 54583.85 88888.00 2015-09-16 14:41:08.875 259 12546.45 127.40 54583.85 88888.00 2015-09-16 14:41:09.000 259 12546.48 127.38 54583.85 88888.00 2015-09-16 14:41:09.125 259 12546.45 127.40 54583.88 88888.00 2015-09-16 14:41:09.250 259 12546.40 127.38 54583.88 88888.00 2015-09-16 14:41:09.375 259 12546.40 127.35 54583.85 88888.00 2015-09-16 14:41:09.500 259 12546.42 127.40 54583.85 88888.00 2015-09-16 14:41:09.625 259 12546.48 127.42 54583.90 88888.00 2015-09-16 14:41:09.750 259 12546.50 127.40 54583.88 88888.00 2015-09-16 14:41:09.875 259 12546.48 127.42 54583.85 88888.00 2015-09-16 14:41:10.000 259 12546.48 127.40 54583.85 88888.00 2015-09-16 14:41:10.125 259 12546.50 127.42 54583.88 88888.00 2015-09-16 14:41:10.250 259 12546.50 127.47 54583.85 88888.00 2015-09-16 14:41:10.375 259 12546.48 127.47 54583.82 88888.00 2015-09-16 14:41:10.500 259 12546.48 127.45 54583.82 88888.00 2015-09-16 14:41:10.625 259 12546.50 127.45 54583.85 88888.00 2015-09-16 14:41:10.750 259 12546.50 127.45 54583.82 88888.00 2015-09-16 14:41:10.875 259 12546.48 127.42 54583.82 88888.00 2015-09-16 14:41:11.000 259 12546.48 127.40 54583.82 88888.00 2015-09-16 14:41:11.125 259 12546.48 127.45 54583.82 88888.00 2015-09-16 14:41:11.250 259 12546.42 127.47 54583.88 88888.00 2015-09-16 14:41:11.375 259 12546.42 127.50 54583.85 88888.00 2015-09-16 14:41:11.500 259 12546.40 127.53 54583.85 88888.00 2015-09-16 14:41:11.625 259 12546.45 127.53 54583.88 88888.00 2015-09-16 14:41:11.750 259 12546.50 127.50 54583.88 88888.00 2015-09-16 14:41:11.875 259 12546.55 127.53 54583.85 88888.00 2015-09-16 14:41:12.000 259 12546.55 127.53 54583.85 88888.00 2015-09-16 14:41:12.125 259 12546.58 127.53 54583.85 88888.00 2015-09-16 14:41:12.250 259 12546.50 127.50 54583.90 88888.00 2015-09-16 14:41:12.375 259 12546.50 127.50 54583.90 88888.00 2015-09-16 14:41:12.500 259 12546.50 127.50 54583.90 88888.00 2015-09-16 14:41:12.625 259 12546.55 127.47 54583.90 88888.00 2015-09-16 14:41:12.750 259 12546.52 127.47 54583.88 88888.00 2015-09-16 14:41:12.875 259 12546.55 127.50 54583.88 88888.00 2015-09-16 14:41:13.000 259 12546.55 127.47 54583.85 88888.00 2015-09-16 14:41:13.125 259 12546.52 127.47 54583.85 88888.00 2015-09-16 14:41:13.250 259 12546.50 127.47 54583.88 88888.00 2015-09-16 14:41:13.375 259 12546.50 127.47 54583.88 88888.00 2015-09-16 14:41:13.500 259 12546.52 127.47 54583.88 88888.00 2015-09-16 14:41:13.625 259 12546.55 127.47 54583.88 88888.00 2015-09-16 14:41:13.750 259 12546.55 127.50 54583.88 88888.00 2015-09-16 14:41:13.875 259 12546.55 127.50 54583.88 88888.00 2015-09-16 14:41:14.000 259 12546.58 127.45 54583.85 88888.00 2015-09-16 14:41:14.125 259 12546.65 127.45 54583.88 88888.00 2015-09-16 14:41:14.250 259 12546.62 127.45 54583.88 88888.00 2015-09-16 14:41:14.375 259 12546.60 127.47 54583.90 88888.00 2015-09-16 14:41:14.500 259 12546.60 127.47 54583.90 88888.00 2015-09-16 14:41:14.625 259 12546.58 127.42 54583.90 88888.00 2015-09-16 14:41:14.750 259 12546.60 127.45 54583.90 88888.00 2015-09-16 14:41:14.875 259 12546.58 127.42 54583.88 88888.00 2015-09-16 14:41:15.000 259 12546.52 127.42 54583.88 88888.00 2015-09-16 14:41:15.125 259 12546.55 127.45 54583.90 88888.00 2015-09-16 14:41:15.250 259 12546.58 127.47 54583.90 88888.00 2015-09-16 14:41:15.375 259 12546.58 127.45 54583.88 88888.00 2015-09-16 14:41:15.500 259 12546.55 127.42 54583.90 88888.00 2015-09-16 14:41:15.625 259 12546.58 127.47 54583.90 88888.00 2015-09-16 14:41:15.750 259 12546.60 127.47 54583.85 88888.00 2015-09-16 14:41:15.875 259 12546.62 127.50 54583.88 88888.00 2015-09-16 14:41:16.000 259 12546.58 127.45 54583.88 88888.00 2015-09-16 14:41:16.125 259 12546.55 127.47 54583.90 88888.00 2015-09-16 14:41:16.250 259 12546.52 127.50 54583.93 88888.00 2015-09-16 14:41:16.375 259 12546.58 127.50 54583.93 88888.00 2015-09-16 14:41:16.500 259 12546.62 127.50 54583.93 88888.00 2015-09-16 14:41:16.625 259 12546.70 127.67 54583.93 88888.00 2015-09-16 14:41:16.750 259 12546.67 127.75 54583.93 88888.00 2015-09-16 14:41:16.875 259 12546.62 127.70 54583.90 88888.00 2015-09-16 14:41:17.000 259 12546.60 127.62 54583.90 88888.00 2015-09-16 14:41:17.125 259 12546.62 127.62 54583.90 88888.00 2015-09-16 14:41:17.250 259 12546.60 127.65 54583.93 88888.00 2015-09-16 14:41:17.375 259 12546.55 127.60 54583.93 88888.00 2015-09-16 14:41:17.500 259 12546.62 127.58 54583.90 88888.00 2015-09-16 14:41:17.625 259 12546.62 127.58 54583.90 88888.00 2015-09-16 14:41:17.750 259 12546.62 127.55 54583.90 88888.00 2015-09-16 14:41:17.875 259 12546.60 127.53 54583.93 88888.00 2015-09-16 14:41:18.000 259 12546.55 127.50 54583.93 88888.00 2015-09-16 14:41:18.125 259 12546.55 127.47 54583.93 88888.00 2015-09-16 14:41:18.250 259 12546.62 127.50 54583.95 88888.00 2015-09-16 14:41:18.375 259 12546.70 127.53 54583.93 88888.00 2015-09-16 14:41:18.500 259 12546.70 127.53 54583.95 88888.00 2015-09-16 14:41:18.625 259 12546.73 127.55 54583.95 88888.00 2015-09-16 14:41:18.750 259 12546.73 127.50 54583.95 88888.00 2015-09-16 14:41:18.875 259 12546.67 127.53 54583.95 88888.00 2015-09-16 14:41:19.000 259 12546.70 127.53 54583.93 88888.00 2015-09-16 14:41:19.125 259 12546.62 127.55 54583.95 88888.00 2015-09-16 14:41:19.250 259 12546.58 127.55 54583.95 88888.00 2015-09-16 14:41:19.375 259 12546.70 127.53 54583.95 88888.00 2015-09-16 14:41:19.500 259 12546.77 127.53 54583.95 88888.00 2015-09-16 14:41:19.625 259 12546.75 127.50 54583.95 88888.00 2015-09-16 14:41:19.750 259 12546.70 127.47 54583.93 88888.00 2015-09-16 14:41:19.875 259 12546.65 127.45 54583.90 88888.00 2015-09-16 14:41:20.000 259 12546.65 127.42 54583.93 88888.00 2015-09-16 14:41:20.125 259 12546.67 127.42 54583.95 88888.00 2015-09-16 14:41:20.250 259 12546.62 127.42 54583.93 88888.00 2015-09-16 14:41:20.375 259 12546.65 127.45 54583.93 88888.00 2015-09-16 14:41:20.500 259 12546.65 127.55 54583.97 88888.00 2015-09-16 14:41:20.625 259 12546.67 127.58 54583.97 88888.00 2015-09-16 14:41:20.750 259 12546.73 127.58 54583.95 88888.00 2015-09-16 14:41:20.875 259 12546.75 127.53 54583.95 88888.00 2015-09-16 14:41:21.000 259 12546.77 127.55 54583.95 88888.00 2015-09-16 14:41:21.125 259 12546.73 127.55 54583.95 88888.00 2015-09-16 14:41:21.250 259 12546.65 127.55 54583.95 88888.00 2015-09-16 14:41:21.375 259 12546.70 127.55 54583.97 88888.00 2015-09-16 14:41:21.500 259 12546.70 127.55 54583.95 88888.00 2015-09-16 14:41:21.625 259 12546.75 127.55 54583.95 88888.00 2015-09-16 14:41:21.750 259 12546.75 127.58 54583.95 88888.00 2015-09-16 14:41:21.875 259 12546.75 127.58 54583.95 88888.00 2015-09-16 14:41:22.000 259 12546.73 127.60 54583.97 88888.00 2015-09-16 14:41:22.125 259 12546.67 127.58 54583.97 88888.00 2015-09-16 14:41:22.250 259 12546.67 127.53 54583.95 88888.00 2015-09-16 14:41:22.375 259 12546.70 127.55 54583.97 88888.00 2015-09-16 14:41:22.500 259 12546.75 127.55 54583.97 88888.00 2015-09-16 14:41:22.625 259 12546.73 127.55 54583.95 88888.00 2015-09-16 14:41:22.750 259 12546.75 127.53 54583.95 88888.00 2015-09-16 14:41:22.875 259 12546.73 127.58 54583.97 88888.00 2015-09-16 14:41:23.000 259 12546.80 127.60 54583.95 88888.00 2015-09-16 14:41:23.125 259 12546.77 127.58 54583.95 88888.00 2015-09-16 14:41:23.250 259 12546.80 127.55 54583.95 88888.00 2015-09-16 14:41:23.375 259 12546.80 127.58 54583.95 88888.00 2015-09-16 14:41:23.500 259 12546.77 127.58 54583.95 88888.00 2015-09-16 14:41:23.625 259 12546.73 127.62 54583.97 88888.00 2015-09-16 14:41:23.750 259 12546.70 127.60 54583.97 88888.00 2015-09-16 14:41:23.875 259 12546.70 127.58 54583.95 88888.00 2015-09-16 14:41:24.000 259 12546.77 127.60 54583.97 88888.00 2015-09-16 14:41:24.125 259 12546.88 127.65 54584.00 88888.00 2015-09-16 14:41:24.250 259 12546.83 127.65 54584.00 88888.00 2015-09-16 14:41:24.375 259 12546.80 127.58 54584.00 88888.00 2015-09-16 14:41:24.500 259 12546.75 127.58 54583.97 88888.00 2015-09-16 14:41:24.625 259 12546.73 127.58 54583.97 88888.00 2015-09-16 14:41:24.750 259 12546.70 127.53 54583.95 88888.00 2015-09-16 14:41:24.875 259 12546.83 127.50 54583.97 88888.00 2015-09-16 14:41:25.000 259 12546.90 127.50 54584.00 88888.00 2015-09-16 14:41:25.125 259 12546.88 127.50 54583.97 88888.00 2015-09-16 14:41:25.250 259 12546.80 127.47 54584.00 88888.00 2015-09-16 14:41:25.375 259 12546.77 127.47 54584.03 88888.00 2015-09-16 14:41:25.500 259 12546.83 127.47 54584.03 88888.00 2015-09-16 14:41:25.625 259 12546.88 127.47 54584.00 88888.00 2015-09-16 14:41:25.750 259 12546.83 127.50 54584.00 88888.00 2015-09-16 14:41:25.875 259 12546.80 127.47 54584.03 88888.00 2015-09-16 14:41:26.000 259 12546.88 127.45 54584.03 88888.00 2015-09-16 14:41:26.125 259 12546.85 127.45 54584.03 88888.00 2015-09-16 14:41:26.250 259 12546.77 127.47 54584.00 88888.00 2015-09-16 14:41:26.375 259 12546.75 127.47 54584.00 88888.00 2015-09-16 14:41:26.500 259 12546.73 127.42 54584.00 88888.00 2015-09-16 14:41:26.625 259 12546.77 127.42 54584.00 88888.00 2015-09-16 14:41:26.750 259 12546.75 127.42 54583.97 88888.00 2015-09-16 14:41:26.875 259 12546.70 127.38 54584.00 88888.00 2015-09-16 14:41:27.000 259 12546.70 127.40 54584.00 88888.00 2015-09-16 14:41:27.125 259 12546.73 127.47 54584.03 88888.00 2015-09-16 14:41:27.250 259 12546.73 127.53 54584.05 88888.00 2015-09-16 14:41:27.375 259 12546.75 127.53 54584.05 88888.00 2015-09-16 14:41:27.500 259 12546.73 127.53 54584.03 88888.00 2015-09-16 14:41:27.625 259 12546.75 127.55 54584.05 88888.00 2015-09-16 14:41:27.750 259 12546.73 127.53 54584.03 88888.00 2015-09-16 14:41:27.875 259 12546.77 127.50 54584.03 88888.00 2015-09-16 14:41:28.000 259 12546.73 127.50 54584.03 88888.00 2015-09-16 14:41:28.125 259 12546.73 127.53 54584.03 88888.00 2015-09-16 14:41:28.250 259 12546.75 127.53 54584.05 88888.00 2015-09-16 14:41:28.375 259 12546.73 127.53 54584.05 88888.00 2015-09-16 14:41:28.500 259 12546.70 127.53 54584.07 88888.00 2015-09-16 14:41:28.625 259 12546.65 127.45 54584.05 88888.00 2015-09-16 14:41:28.750 259 12546.70 127.42 54584.07 88888.00 2015-09-16 14:41:28.875 259 12546.75 127.47 54584.10 88888.00 2015-09-16 14:41:29.000 259 12546.73 127.50 54584.07 88888.00 2015-09-16 14:41:29.125 259 12546.70 127.53 54584.07 88888.00 2015-09-16 14:41:29.250 259 12546.65 127.47 54584.07 88888.00 2015-09-16 14:41:29.375 259 12546.65 127.45 54584.07 88888.00 2015-09-16 14:41:29.500 259 12546.62 127.45 54584.07 88888.00 2015-09-16 14:41:29.625 259 12546.60 127.47 54584.10 88888.00 2015-09-16 14:41:29.750 259 12546.65 127.47 54584.07 88888.00 2015-09-16 14:41:29.875 259 12546.67 127.47 54584.07 88888.00 2015-09-16 14:41:30.000 259 12546.65 127.47 54584.07 88888.00 2015-09-16 14:41:30.125 259 12546.65 127.50 54584.07 88888.00 2015-09-16 14:41:30.250 259 12546.65 127.47 54584.07 88888.00 2015-09-16 14:41:30.375 259 12546.73 127.50 54584.05 88888.00 2015-09-16 14:41:30.500 259 12546.73 127.50 54584.07 88888.00 2015-09-16 14:41:30.625 259 12546.67 127.47 54584.07 88888.00 2015-09-16 14:41:30.750 259 12546.67 127.42 54584.07 88888.00 2015-09-16 14:41:30.875 259 12546.70 127.42 54584.10 88888.00 2015-09-16 14:41:31.000 259 12546.67 127.50 54584.07 88888.00 2015-09-16 14:41:31.125 259 12546.65 127.53 54584.07 88888.00 2015-09-16 14:41:31.250 259 12546.62 127.47 54584.10 88888.00 2015-09-16 14:41:31.375 259 12546.65 127.47 54584.10 88888.00 2015-09-16 14:41:31.500 259 12546.65 127.50 54584.12 88888.00 2015-09-16 14:41:31.625 259 12546.73 127.50 54584.10 88888.00 2015-09-16 14:41:31.750 259 12546.70 127.50 54584.10 88888.00 2015-09-16 14:41:31.875 259 12546.67 127.50 54584.12 88888.00 2015-09-16 14:41:32.000 259 12546.70 127.45 54584.12 88888.00 2015-09-16 14:41:32.125 259 12546.73 127.45 54584.15 88888.00 2015-09-16 14:41:32.250 259 12546.75 127.42 54584.18 88888.00 2015-09-16 14:41:32.375 259 12546.70 127.38 54584.15 88888.00 2015-09-16 14:41:32.500 259 12546.65 127.35 54584.12 88888.00 2015-09-16 14:41:32.625 259 12546.65 127.38 54584.15 88888.00 2015-09-16 14:41:32.750 259 12546.67 127.38 54584.15 88888.00 2015-09-16 14:41:32.875 259 12546.67 127.38 54584.18 88888.00 2015-09-16 14:41:33.000 259 12546.70 127.40 54584.18 88888.00 2015-09-16 14:41:33.125 259 12546.75 127.40 54584.15 88888.00 2015-09-16 14:41:33.250 259 12546.70 127.42 54584.18 88888.00 2015-09-16 14:41:33.375 259 12546.67 127.53 54584.20 88888.00 2015-09-16 14:41:33.500 259 12546.67 127.55 54584.20 88888.00 2015-09-16 14:41:33.625 259 12546.73 127.55 54584.18 88888.00 2015-09-16 14:41:33.750 259 12546.65 127.47 54584.18 88888.00 2015-09-16 14:41:33.875 259 12546.58 127.47 54584.20 88888.00 2015-09-16 14:41:34.000 259 12546.60 127.50 54584.20 88888.00 2015-09-16 14:41:34.125 259 12546.62 127.47 54584.22 88888.00 2015-09-16 14:41:34.250 259 12546.65 127.42 54584.22 88888.00 2015-09-16 14:41:34.375 259 12546.67 127.38 54584.22 88888.00 2015-09-16 14:41:34.500 259 12546.67 127.35 54584.25 88888.00 2015-09-16 14:41:34.625 259 12546.67 127.38 54584.28 88888.00 2015-09-16 14:41:34.750 259 12546.73 127.38 54584.25 88888.00 2015-09-16 14:41:34.875 259 12546.67 127.35 54584.25 88888.00 2015-09-16 14:41:35.000 259 12546.67 127.30 54584.25 88888.00 2015-09-16 14:41:35.125 259 12546.70 127.30 54584.22 88888.00 2015-09-16 14:41:35.250 259 12546.70 127.25 54584.22 88888.00 2015-09-16 14:41:35.375 259 12546.70 127.28 54584.25 88888.00 2015-09-16 14:41:35.500 259 12546.70 127.28 54584.28 88888.00 2015-09-16 14:41:35.625 259 12546.67 127.20 54584.28 88888.00 2015-09-16 14:41:35.750 259 12546.67 127.12 54584.25 88888.00 2015-09-16 14:41:35.875 259 12546.65 127.15 54584.28 88888.00 2015-09-16 14:41:36.000 259 12546.67 127.15 54584.28 88888.00 2015-09-16 14:41:36.125 259 12546.67 127.15 54584.30 88888.00 2015-09-16 14:41:36.250 259 12546.62 127.15 54584.30 88888.00 2015-09-16 14:41:36.375 259 12546.65 127.12 54584.30 88888.00 2015-09-16 14:41:36.500 259 12546.67 127.10 54584.28 88888.00 2015-09-16 14:41:36.625 259 12546.65 127.08 54584.25 88888.00 2015-09-16 14:41:36.750 259 12546.62 127.10 54584.28 88888.00 2015-09-16 14:41:36.875 259 12546.65 127.12 54584.28 88888.00 2015-09-16 14:41:37.000 259 12546.62 127.08 54584.28 88888.00 2015-09-16 14:41:37.125 259 12546.60 127.05 54584.28 88888.00 2015-09-16 14:41:37.250 259 12546.60 127.08 54584.30 88888.00 2015-09-16 14:41:37.375 259 12546.65 127.08 54584.32 88888.00 2015-09-16 14:41:37.500 259 12546.60 127.05 54584.32 88888.00 2015-09-16 14:41:37.625 259 12546.62 127.03 54584.32 88888.00 2015-09-16 14:41:37.750 259 12546.62 127.05 54584.30 88888.00 2015-09-16 14:41:37.875 259 12546.62 127.05 54584.30 88888.00 2015-09-16 14:41:38.000 259 12546.67 127.05 54584.30 88888.00 2015-09-16 14:41:38.125 259 12546.73 127.08 54584.35 88888.00 2015-09-16 14:41:38.250 259 12546.70 127.10 54584.32 88888.00 2015-09-16 14:41:38.375 259 12546.73 127.08 54584.32 88888.00 2015-09-16 14:41:38.500 259 12546.65 127.08 54584.35 88888.00 2015-09-16 14:41:38.625 259 12546.65 127.05 54584.35 88888.00 2015-09-16 14:41:38.750 259 12546.62 127.10 54584.35 88888.00 2015-09-16 14:41:38.875 259 12546.65 127.12 54584.35 88888.00 2015-09-16 14:41:39.000 259 12546.62 127.15 54584.35 88888.00 2015-09-16 14:41:39.125 259 12546.62 127.12 54584.35 88888.00 2015-09-16 14:41:39.250 259 12546.67 127.05 54584.38 88888.00 2015-09-16 14:41:39.375 259 12546.73 127.03 54584.38 88888.00 2015-09-16 14:41:39.500 259 12546.70 127.03 54584.38 88888.00 2015-09-16 14:41:39.625 259 12546.65 127.00 54584.40 88888.00 2015-09-16 14:41:39.750 259 12546.62 126.95 54584.38 88888.00 2015-09-16 14:41:39.875 259 12546.67 126.97 54584.40 88888.00 2015-09-16 14:41:40.000 259 12546.73 126.97 54584.40 88888.00 2015-09-16 14:41:40.125 259 12546.65 127.00 54584.40 88888.00 2015-09-16 14:41:40.250 259 12546.62 126.97 54584.40 88888.00 2015-09-16 14:41:40.375 259 12546.70 126.95 54584.40 88888.00 2015-09-16 14:41:40.500 259 12546.67 126.95 54584.40 88888.00 2015-09-16 14:41:40.625 259 12546.65 126.92 54584.40 88888.00 2015-09-16 14:41:40.750 259 12546.62 126.95 54584.40 88888.00 2015-09-16 14:41:40.875 259 12546.70 126.92 54584.38 88888.00 2015-09-16 14:41:41.000 259 12546.73 126.90 54584.38 88888.00 2015-09-16 14:41:41.125 259 12546.67 126.85 54584.38 88888.00 2015-09-16 14:41:41.250 259 12546.60 126.80 54584.40 88888.00 2015-09-16 14:41:41.375 259 12546.65 126.85 54584.43 88888.00 2015-09-16 14:41:41.500 259 12546.60 126.83 54584.40 88888.00 2015-09-16 14:41:41.625 259 12546.58 126.80 54584.43 88888.00 2015-09-16 14:41:41.750 259 12546.58 126.83 54584.43 88888.00 2015-09-16 14:41:41.875 259 12546.62 126.83 54584.40 88888.00 2015-09-16 14:41:42.000 259 12546.65 126.80 54584.43 88888.00 2015-09-16 14:41:42.125 259 12546.65 126.83 54584.45 88888.00 2015-09-16 14:41:42.250 259 12546.62 126.83 54584.43 88888.00 2015-09-16 14:41:42.375 259 12546.60 126.88 54584.45 88888.00 2015-09-16 14:41:42.500 259 12546.60 126.92 54584.43 88888.00 2015-09-16 14:41:42.625 259 12546.67 126.97 54584.43 88888.00 2015-09-16 14:41:42.750 259 12546.65 127.05 54584.45 88888.00 2015-09-16 14:41:42.875 259 12546.65 127.08 54584.47 88888.00 2015-09-16 14:41:43.000 259 12546.70 127.03 54584.47 88888.00 2015-09-16 14:41:43.125 259 12546.70 126.95 54584.45 88888.00 2015-09-16 14:41:43.250 259 12546.73 126.92 54584.45 88888.00 2015-09-16 14:41:43.375 259 12546.75 126.88 54584.43 88888.00 2015-09-16 14:41:43.500 259 12546.67 126.90 54584.47 88888.00 2015-09-16 14:41:43.625 259 12546.62 126.92 54584.50 88888.00 2015-09-16 14:41:43.750 259 12546.65 126.88 54584.50 88888.00 2015-09-16 14:41:43.875 259 12546.73 126.83 54584.45 88888.00 2015-09-16 14:41:44.000 259 12546.75 126.80 54584.45 88888.00 2015-09-16 14:41:44.125 259 12546.70 126.83 54584.47 88888.00 2015-09-16 14:41:44.250 259 12546.70 126.83 54584.45 88888.00 2015-09-16 14:41:44.375 259 12546.77 126.80 54584.47 88888.00 2015-09-16 14:41:44.500 259 12546.75 126.80 54584.45 88888.00 2015-09-16 14:41:44.625 259 12546.75 126.83 54584.47 88888.00 2015-09-16 14:41:44.750 259 12546.70 126.80 54584.45 88888.00 2015-09-16 14:41:44.875 259 12546.73 126.78 54584.45 88888.00 2015-09-16 14:41:45.000 259 12546.73 126.78 54584.43 88888.00 2015-09-16 14:41:45.125 259 12546.75 126.78 54584.45 88888.00 2015-09-16 14:41:45.250 259 12546.75 126.83 54584.45 88888.00 2015-09-16 14:41:45.375 259 12546.83 126.85 54584.45 88888.00 2015-09-16 14:41:45.500 259 12546.85 126.85 54584.43 88888.00 2015-09-16 14:41:45.625 259 12546.83 126.80 54584.43 88888.00 2015-09-16 14:41:45.750 259 12546.83 126.83 54584.43 88888.00 2015-09-16 14:41:45.875 259 12546.85 126.83 54584.43 88888.00 2015-09-16 14:41:46.000 259 12546.85 126.85 54584.45 88888.00 2015-09-16 14:41:46.125 259 12546.80 126.83 54584.47 88888.00 2015-09-16 14:41:46.250 259 12546.80 126.83 54584.45 88888.00 2015-09-16 14:41:46.375 259 12546.80 126.85 54584.43 88888.00 2015-09-16 14:41:46.500 259 12546.77 126.85 54584.43 88888.00 2015-09-16 14:41:46.625 259 12546.83 126.85 54584.43 88888.00 2015-09-16 14:41:46.750 259 12546.90 126.83 54584.43 88888.00 2015-09-16 14:41:46.875 259 12546.92 126.85 54584.43 88888.00 2015-09-16 14:41:47.000 259 12546.95 126.88 54584.43 88888.00 2015-09-16 14:41:47.125 259 12546.88 126.90 54584.43 88888.00 2015-09-16 14:41:47.250 259 12546.85 126.92 54584.45 88888.00 2015-09-16 14:41:47.375 259 12546.90 126.92 54584.45 88888.00 2015-09-16 14:41:47.500 259 12546.90 126.92 54584.45 88888.00 2015-09-16 14:41:47.625 259 12546.92 126.95 54584.43 88888.00 2015-09-16 14:41:47.750 259 12546.92 126.95 54584.45 88888.00 2015-09-16 14:41:47.875 259 12547.00 126.95 54584.45 88888.00 2015-09-16 14:41:48.000 259 12547.00 126.90 54584.43 88888.00 2015-09-16 14:41:48.125 259 12547.00 126.92 54584.45 88888.00 2015-09-16 14:41:48.250 259 12546.98 126.95 54584.45 88888.00 2015-09-16 14:41:48.375 259 12546.95 126.97 54584.43 88888.00 2015-09-16 14:41:48.500 259 12546.98 127.00 54584.45 88888.00 2015-09-16 14:41:48.625 259 12547.00 126.97 54584.43 88888.00 2015-09-16 14:41:48.750 259 12547.00 127.00 54584.43 88888.00 2015-09-16 14:41:48.875 259 12546.98 127.10 54584.43 88888.00 2015-09-16 14:41:49.000 259 12547.00 127.10 54584.43 88888.00 2015-09-16 14:41:49.125 259 12547.00 127.10 54584.43 88888.00 2015-09-16 14:41:49.250 259 12547.02 127.15 54584.40 88888.00 2015-09-16 14:41:49.375 259 12547.08 127.20 54584.40 88888.00 2015-09-16 14:41:49.500 259 12547.02 127.28 54584.40 88888.00 2015-09-16 14:41:49.625 259 12547.05 127.28 54584.40 88888.00 2015-09-16 14:41:49.750 259 12547.02 127.28 54584.38 88888.00 2015-09-16 14:41:49.875 259 12546.98 127.25 54584.40 88888.00 2015-09-16 14:41:50.000 259 12547.00 127.20 54584.35 88888.00 2015-09-16 14:41:50.125 259 12547.02 127.20 54584.38 88888.00 2015-09-16 14:41:50.250 259 12547.00 127.20 54584.38 88888.00 2015-09-16 14:41:50.375 259 12547.05 127.22 54584.38 88888.00 2015-09-16 14:41:50.500 259 12547.00 127.20 54584.40 88888.00 2015-09-16 14:41:50.625 259 12547.00 127.20 54584.38 88888.00 2015-09-16 14:41:50.750 259 12547.00 127.20 54584.38 88888.00 2015-09-16 14:41:50.875 259 12547.08 127.17 54584.40 88888.00 2015-09-16 14:41:51.000 259 12547.10 127.15 54584.38 88888.00 2015-09-16 14:41:51.125 259 12547.10 127.17 54584.35 88888.00 2015-09-16 14:41:51.250 259 12547.05 127.22 54584.38 88888.00 2015-09-16 14:41:51.375 259 12547.10 127.28 54584.38 88888.00 2015-09-16 14:41:51.500 259 12547.10 127.33 54584.38 88888.00 2015-09-16 14:41:51.625 259 12547.12 127.33 54584.40 88888.00 2015-09-16 14:41:51.750 259 12547.10 127.25 54584.40 88888.00 2015-09-16 14:41:51.875 259 12547.12 127.25 54584.38 88888.00 2015-09-16 14:41:52.000 259 12547.12 127.28 54584.38 88888.00 2015-09-16 14:41:52.125 259 12547.10 127.22 54584.38 88888.00 2015-09-16 14:41:52.250 259 12547.08 127.20 54584.40 88888.00 2015-09-16 14:41:52.375 259 12547.17 127.22 54584.38 88888.00 2015-09-16 14:41:52.500 259 12547.23 127.28 54584.35 88888.00 2015-09-16 14:41:52.625 259 12547.20 127.30 54584.35 88888.00 2015-09-16 14:41:52.750 259 12547.20 127.35 54584.38 88888.00 2015-09-16 14:41:52.875 259 12547.15 127.35 54584.38 88888.00 2015-09-16 14:41:53.000 259 12547.20 127.35 54584.35 88888.00 2015-09-16 14:41:53.125 259 12547.25 127.35 54584.38 88888.00 2015-09-16 14:41:53.250 259 12547.25 127.33 54584.38 88888.00 2015-09-16 14:41:53.375 259 12547.27 127.33 54584.35 88888.00 2015-09-16 14:41:53.500 259 12547.27 127.35 54584.35 88888.00 2015-09-16 14:41:53.625 259 12547.30 127.35 54584.32 88888.00 2015-09-16 14:41:53.750 259 12547.33 127.28 54584.32 88888.00 2015-09-16 14:41:53.875 259 12547.33 127.20 54584.32 88888.00 2015-09-16 14:41:54.000 259 12547.27 127.20 54584.32 88888.00 2015-09-16 14:41:54.125 259 12547.25 127.22 54584.32 88888.00 2015-09-16 14:41:54.250 259 12547.25 127.17 54584.32 88888.00 2015-09-16 14:41:54.375 259 12547.23 127.17 54584.35 88888.00 2015-09-16 14:41:54.500 259 12547.23 127.17 54584.32 88888.00 2015-09-16 14:41:54.625 259 12547.30 127.17 54584.35 88888.00 2015-09-16 14:41:54.750 259 12547.33 127.20 54584.35 88888.00 2015-09-16 14:41:54.875 259 12547.40 127.20 54584.32 88888.00 2015-09-16 14:41:55.000 259 12547.42 127.20 54584.35 88888.00 2015-09-16 14:41:55.125 259 12547.38 127.22 54584.38 88888.00 2015-09-16 14:41:55.250 259 12547.35 127.20 54584.35 88888.00 2015-09-16 14:41:55.375 259 12547.38 127.22 54584.35 88888.00 2015-09-16 14:41:55.500 259 12547.33 127.20 54584.32 88888.00 2015-09-16 14:41:55.625 259 12547.38 127.17 54584.32 88888.00 2015-09-16 14:41:55.750 259 12547.38 127.17 54584.32 88888.00 2015-09-16 14:41:55.875 259 12547.35 127.17 54584.32 88888.00 2015-09-16 14:41:56.000 259 12547.33 127.15 54584.32 88888.00 2015-09-16 14:41:56.125 259 12547.30 127.17 54584.30 88888.00 2015-09-16 14:41:56.250 259 12547.30 127.15 54584.32 88888.00 2015-09-16 14:41:56.375 259 12547.33 127.10 54584.35 88888.00 2015-09-16 14:41:56.500 259 12547.35 127.10 54584.32 88888.00 2015-09-16 14:41:56.625 259 12547.38 127.10 54584.32 88888.00 2015-09-16 14:41:56.750 259 12547.35 127.10 54584.32 88888.00 2015-09-16 14:41:56.875 259 12547.42 127.10 54584.32 88888.00 2015-09-16 14:41:57.000 259 12547.48 127.08 54584.32 88888.00 2015-09-16 14:41:57.125 259 12547.48 127.10 54584.35 88888.00 2015-09-16 14:41:57.250 259 12547.45 127.08 54584.35 88888.00 2015-09-16 14:41:57.375 259 12547.42 127.05 54584.32 88888.00 2015-09-16 14:41:57.500 259 12547.45 127.05 54584.32 88888.00 2015-09-16 14:41:57.625 259 12547.45 127.00 54584.35 88888.00 2015-09-16 14:41:57.750 259 12547.42 126.97 54584.32 88888.00 2015-09-16 14:41:57.875 259 12547.40 127.00 54584.32 88888.00 2015-09-16 14:41:58.000 259 12547.45 127.00 54584.32 88888.00 2015-09-16 14:41:58.125 259 12547.45 127.03 54584.35 88888.00 2015-09-16 14:41:58.250 259 12547.48 127.03 54584.35 88888.00 2015-09-16 14:41:58.375 259 12547.55 126.95 54584.32 88888.00 2015-09-16 14:41:58.500 259 12547.55 126.95 54584.32 88888.00 2015-09-16 14:41:58.625 259 12547.52 126.95 54584.30 88888.00 2015-09-16 14:41:58.750 259 12547.52 126.97 54584.30 88888.00 2015-09-16 14:41:58.875 259 12547.50 126.95 54584.30 88888.00 2015-09-16 14:41:59.000 259 12547.52 126.92 54584.30 88888.00 2015-09-16 14:41:59.125 259 12547.52 126.90 54584.32 88888.00 2015-09-16 14:41:59.250 259 12547.48 126.88 54584.35 88888.00 2015-09-16 14:41:59.375 259 12547.52 126.85 54584.32 88888.00 2015-09-16 14:41:59.500 259 12547.55 126.85 54584.35 88888.00 2015-09-16 14:41:59.625 259 12547.52 126.83 54584.35 88888.00 2015-09-16 14:41:59.750 259 12547.55 126.83 54584.32 88888.00 2015-09-16 14:41:59.875 259 12547.52 126.83 54584.35 88888.00 2015-09-16 14:42:00.000 259 12547.58 126.80 54584.35 88888.00 2015-09-16 14:42:00.125 259 12547.58 126.78 54584.35 88888.00 2015-09-16 14:42:00.250 259 12547.52 126.78 54584.32 88888.00 2015-09-16 14:42:00.375 259 12547.58 126.83 54584.35 88888.00 2015-09-16 14:42:00.500 259 12547.58 126.80 54584.38 88888.00 2015-09-16 14:42:00.625 259 12547.52 126.75 54584.38 88888.00 2015-09-16 14:42:00.750 259 12547.50 126.75 54584.38 88888.00 2015-09-16 14:42:00.875 259 12547.55 126.78 54584.40 88888.00 2015-09-16 14:42:01.000 259 12547.60 126.72 54584.38 88888.00 2015-09-16 14:42:01.125 259 12547.58 126.70 54584.40 88888.00 2015-09-16 14:42:01.250 259 12547.55 126.67 54584.38 88888.00 2015-09-16 14:42:01.375 259 12547.58 126.65 54584.35 88888.00 2015-09-16 14:42:01.500 259 12547.65 126.65 54584.35 88888.00 2015-09-16 14:42:01.625 259 12547.60 126.65 54584.38 88888.00 2015-09-16 14:42:01.750 259 12547.58 126.62 54584.40 88888.00 2015-09-16 14:42:01.875 259 12547.60 126.62 54584.40 88888.00 2015-09-16 14:42:02.000 259 12547.62 126.62 54584.38 88888.00 2015-09-16 14:42:02.125 259 12547.62 126.60 54584.38 88888.00 2015-09-16 14:42:02.250 259 12547.55 126.58 54584.40 88888.00 2015-09-16 14:42:02.375 259 12547.52 126.55 54584.38 88888.00 2015-09-16 14:42:02.500 259 12547.48 126.55 54584.40 88888.00 2015-09-16 14:42:02.625 259 12547.45 126.55 54584.40 88888.00 2015-09-16 14:42:02.750 259 12547.45 126.53 54584.38 88888.00 2015-09-16 14:42:02.875 259 12547.45 126.50 54584.40 88888.00 2015-09-16 14:42:03.000 259 12547.48 126.50 54584.38 88888.00 2015-09-16 14:42:03.125 259 12547.45 126.47 54584.40 88888.00 2015-09-16 14:42:03.250 259 12547.42 126.45 54584.40 88888.00 2015-09-16 14:42:03.375 259 12547.50 126.45 54584.40 88888.00 2015-09-16 14:42:03.500 259 12547.50 126.42 54584.40 88888.00 2015-09-16 14:42:03.625 259 12547.55 126.40 54584.38 88888.00 2015-09-16 14:42:03.750 259 12547.55 126.42 54584.40 88888.00 2015-09-16 14:42:03.875 259 12547.50 126.42 54584.45 88888.00 2015-09-16 14:42:04.000 259 12547.52 126.42 54584.45 88888.00 2015-09-16 14:42:04.125 259 12547.55 126.42 54584.43 88888.00 2015-09-16 14:42:04.250 259 12547.55 126.38 54584.40 88888.00 2015-09-16 14:42:04.375 259 12547.52 126.33 54584.40 88888.00 2015-09-16 14:42:04.500 259 12547.50 126.33 54584.43 88888.00 2015-09-16 14:42:04.625 259 12547.48 126.33 54584.45 88888.00 2015-09-16 14:42:04.750 259 12547.48 126.30 54584.45 88888.00 2015-09-16 14:42:04.875 259 12547.45 126.28 54584.43 88888.00 2015-09-16 14:42:05.000 259 12547.52 126.28 54584.43 88888.00 2015-09-16 14:42:05.125 259 12547.58 126.25 54584.45 88888.00 2015-09-16 14:42:05.250 259 12547.52 126.25 54584.45 88888.00 2015-09-16 14:42:05.375 259 12547.55 126.22 54584.45 88888.00 2015-09-16 14:42:05.500 259 12547.60 126.20 54584.45 88888.00 2015-09-16 14:42:05.625 259 12547.55 126.20 54584.43 88888.00 2015-09-16 14:42:05.750 259 12547.52 126.20 54584.45 88888.00 2015-09-16 14:42:05.875 259 12547.50 126.15 54584.47 88888.00 2015-09-16 14:42:06.000 259 12547.48 126.12 54584.47 88888.00 2015-09-16 14:42:06.125 259 12547.48 126.10 54584.47 88888.00 2015-09-16 14:42:06.250 259 12547.42 126.05 54584.47 88888.00 2015-09-16 14:42:06.375 259 12547.48 126.03 54584.50 88888.00 2015-09-16 14:42:06.500 259 12547.48 126.03 54584.47 88888.00 2015-09-16 14:42:06.625 259 12547.48 126.00 54584.47 88888.00 2015-09-16 14:42:06.750 259 12547.50 126.08 54584.47 88888.00 2015-09-16 14:42:06.875 259 12547.52 126.08 54584.50 88888.00 2015-09-16 14:42:07.000 259 12547.52 126.08 54584.50 88888.00 2015-09-16 14:42:07.125 259 12547.52 126.03 54584.50 88888.00 2015-09-16 14:42:07.250 259 12547.48 126.00 54584.50 88888.00 2015-09-16 14:42:07.375 259 12547.45 126.00 54584.50 88888.00 2015-09-16 14:42:07.500 259 12547.48 126.03 54584.50 88888.00 2015-09-16 14:42:07.625 259 12547.50 126.03 54584.53 88888.00 2015-09-16 14:42:07.750 259 12547.48 126.00 54584.50 88888.00 2015-09-16 14:42:07.875 259 12547.50 125.97 54584.47 88888.00 2015-09-16 14:42:08.000 259 12547.50 125.97 54584.47 88888.00 2015-09-16 14:42:08.125 259 12547.45 125.97 54584.50 88888.00 2015-09-16 14:42:08.250 259 12547.48 125.95 54584.50 88888.00 2015-09-16 14:42:08.375 259 12547.45 125.97 54584.50 88888.00 2015-09-16 14:42:08.500 259 12547.42 125.97 54584.50 88888.00 2015-09-16 14:42:08.625 259 12547.48 125.95 54584.50 88888.00 2015-09-16 14:42:08.750 259 12547.55 125.95 54584.50 88888.00 2015-09-16 14:42:08.875 259 12547.58 125.97 54584.50 88888.00 2015-09-16 14:42:09.000 259 12547.55 125.95 54584.50 88888.00 2015-09-16 14:42:09.125 259 12547.52 125.92 54584.53 88888.00 2015-09-16 14:42:09.250 259 12547.52 125.95 54584.55 88888.00 2015-09-16 14:42:09.375 259 12547.55 125.92 54584.53 88888.00 2015-09-16 14:42:09.500 259 12547.60 125.92 54584.55 88888.00 2015-09-16 14:42:09.625 259 12547.55 125.92 54584.55 88888.00 2015-09-16 14:42:09.750 259 12547.52 125.92 54584.55 88888.00 2015-09-16 14:42:09.875 259 12547.50 125.92 54584.57 88888.00 2015-09-16 14:42:10.000 259 12547.50 125.88 54584.55 88888.00 2015-09-16 14:42:10.125 259 12547.55 125.83 54584.57 88888.00 2015-09-16 14:42:10.250 259 12547.52 125.83 54584.57 88888.00 2015-09-16 14:42:10.375 259 12547.50 125.83 54584.57 88888.00 2015-09-16 14:42:10.500 259 12547.52 125.88 54584.60 88888.00 2015-09-16 14:42:10.625 259 12547.55 125.85 54584.57 88888.00 2015-09-16 14:42:10.750 259 12547.50 125.85 54584.57 88888.00 2015-09-16 14:42:10.875 259 12547.50 125.83 54584.57 88888.00 2015-09-16 14:42:11.000 259 12547.45 125.80 54584.60 88888.00 2015-09-16 14:42:11.125 259 12547.45 125.83 54584.60 88888.00 2015-09-16 14:42:11.250 259 12547.45 125.80 54584.60 88888.00 2015-09-16 14:42:11.375 259 12547.48 125.80 54584.60 88888.00 2015-09-16 14:42:11.500 259 12547.48 125.80 54584.60 88888.00 2015-09-16 14:42:11.625 259 12547.52 125.80 54584.60 88888.00 2015-09-16 14:42:11.750 259 12547.55 125.83 54584.60 88888.00 2015-09-16 14:42:11.875 259 12547.52 125.83 54584.60 88888.00 2015-09-16 14:42:12.000 259 12547.50 125.83 54584.60 88888.00 2015-09-16 14:42:12.125 259 12547.50 125.85 54584.60 88888.00 2015-09-16 14:42:12.250 259 12547.50 125.83 54584.62 88888.00 2015-09-16 14:42:12.375 259 12547.52 125.80 54584.62 88888.00 2015-09-16 14:42:12.500 259 12547.52 125.80 54584.62 88888.00 2015-09-16 14:42:12.625 259 12547.55 125.83 54584.65 88888.00 2015-09-16 14:42:12.750 259 12547.55 125.80 54584.65 88888.00 2015-09-16 14:42:12.875 259 12547.50 125.83 54584.62 88888.00 2015-09-16 14:42:13.000 259 12547.45 125.83 54584.60 88888.00 2015-09-16 14:42:13.125 259 12547.48 125.83 54584.62 88888.00 2015-09-16 14:42:13.250 259 12547.45 125.85 54584.68 88888.00 2015-09-16 14:42:13.375 259 12547.45 125.90 54584.68 88888.00 2015-09-16 14:42:13.500 259 12547.40 125.92 54584.65 88888.00 2015-09-16 14:42:13.625 259 12547.38 125.90 54584.65 88888.00 2015-09-16 14:42:13.750 259 12547.42 125.95 54584.68 88888.00 2015-09-16 14:42:13.875 259 12547.48 125.95 54584.65 88888.00 2015-09-16 14:42:14.000 259 12547.50 125.95 54584.62 88888.00 2015-09-16 14:42:14.125 259 12547.52 125.92 54584.62 88888.00 2015-09-16 14:42:14.250 259 12547.48 125.88 54584.62 88888.00 2015-09-16 14:42:14.375 259 12547.50 125.88 54584.62 88888.00 2015-09-16 14:42:14.500 259 12547.52 125.88 54584.65 88888.00 2015-09-16 14:42:14.625 259 12547.52 125.88 54584.65 88888.00 2015-09-16 14:42:14.750 259 12547.50 125.85 54584.68 88888.00 2015-09-16 14:42:14.875 259 12547.50 125.88 54584.65 88888.00 2015-09-16 14:42:15.000 259 12547.48 125.83 54584.65 88888.00 2015-09-16 14:42:15.125 259 12547.52 125.88 54584.68 88888.00 2015-09-16 14:42:15.250 259 12547.55 125.88 54584.65 88888.00 2015-09-16 14:42:15.375 259 12547.60 125.88 54584.68 88888.00 2015-09-16 14:42:15.500 259 12547.52 125.85 54584.70 88888.00 2015-09-16 14:42:15.625 259 12547.50 125.85 54584.68 88888.00 2015-09-16 14:42:15.750 259 12547.48 125.85 54584.68 88888.00 2015-09-16 14:42:15.875 259 12547.50 125.85 54584.68 88888.00 2015-09-16 14:42:16.000 259 12547.50 125.85 54584.65 88888.00 2015-09-16 14:42:16.125 259 12547.45 125.83 54584.68 88888.00 2015-09-16 14:42:16.250 259 12547.38 125.85 54584.70 88888.00 2015-09-16 14:42:16.375 259 12547.42 125.85 54584.70 88888.00 2015-09-16 14:42:16.500 259 12547.45 125.80 54584.72 88888.00 2015-09-16 14:42:16.625 259 12547.45 125.80 54584.72 88888.00 2015-09-16 14:42:16.750 259 12547.48 125.83 54584.72 88888.00 2015-09-16 14:42:16.875 259 12547.45 125.83 54584.70 88888.00 2015-09-16 14:42:17.000 259 12547.42 125.88 54584.70 88888.00 2015-09-16 14:42:17.125 259 12547.45 125.90 54584.72 88888.00 2015-09-16 14:42:17.250 259 12547.42 125.88 54584.72 88888.00 2015-09-16 14:42:17.375 259 12547.48 125.85 54584.72 88888.00 2015-09-16 14:42:17.500 259 12547.50 125.88 54584.72 88888.00 2015-09-16 14:42:17.625 259 12547.48 125.90 54584.72 88888.00 2015-09-16 14:42:17.750 259 12547.45 125.85 54584.70 88888.00 2015-09-16 14:42:17.875 259 12547.45 125.83 54584.70 88888.00 2015-09-16 14:42:18.000 259 12547.40 125.85 54584.70 88888.00 2015-09-16 14:42:18.125 259 12547.38 125.88 54584.70 88888.00 2015-09-16 14:42:18.250 259 12547.45 125.80 54584.72 88888.00 2015-09-16 14:42:18.375 259 12547.55 125.85 54584.70 88888.00 2015-09-16 14:42:18.500 259 12547.58 125.88 54584.70 88888.00 2015-09-16 14:42:18.625 259 12547.52 125.85 54584.70 88888.00 2015-09-16 14:42:18.750 259 12547.48 125.83 54584.70 88888.00 2015-09-16 14:42:18.875 259 12547.48 125.88 54584.68 88888.00 2015-09-16 14:42:19.000 259 12547.52 125.83 54584.70 88888.00 2015-09-16 14:42:19.125 259 12547.45 125.83 54584.70 88888.00 2015-09-16 14:42:19.250 259 12547.40 125.83 54584.70 88888.00 2015-09-16 14:42:19.375 259 12547.42 125.85 54584.70 88888.00 2015-09-16 14:42:19.500 259 12547.45 125.83 54584.70 88888.00 2015-09-16 14:42:19.625 259 12547.42 125.83 54584.68 88888.00 2015-09-16 14:42:19.750 259 12547.38 125.85 54584.70 88888.00 2015-09-16 14:42:19.875 259 12547.42 125.88 54584.68 88888.00 2015-09-16 14:42:20.000 259 12547.48 125.85 54584.65 88888.00 2015-09-16 14:42:20.125 259 12547.52 125.83 54584.68 88888.00 2015-09-16 14:42:20.250 259 12547.48 125.83 54584.68 88888.00 2015-09-16 14:42:20.375 259 12547.48 125.88 54584.70 88888.00 2015-09-16 14:42:20.500 259 12547.50 125.88 54584.72 88888.00 2015-09-16 14:42:20.625 259 12547.52 125.92 54584.72 88888.00 2015-09-16 14:42:20.750 259 12547.50 125.95 54584.72 88888.00 2015-09-16 14:42:20.875 259 12547.52 125.92 54584.70 88888.00 2015-09-16 14:42:21.000 259 12547.55 125.90 54584.68 88888.00 2015-09-16 14:42:21.125 259 12547.58 125.90 54584.70 88888.00 2015-09-16 14:42:21.250 259 12547.58 125.90 54584.70 88888.00 2015-09-16 14:42:21.375 259 12547.60 125.90 54584.70 88888.00 2015-09-16 14:42:21.500 259 12547.60 125.88 54584.68 88888.00 2015-09-16 14:42:21.625 259 12547.60 125.92 54584.70 88888.00 2015-09-16 14:42:21.750 259 12547.58 125.95 54584.70 88888.00 2015-09-16 14:42:21.875 259 12547.55 126.00 54584.68 88888.00 2015-09-16 14:42:22.000 259 12547.55 125.97 54584.65 88888.00 2015-09-16 14:42:22.125 259 12547.50 125.97 54584.68 88888.00 2015-09-16 14:42:22.250 259 12547.48 125.95 54584.70 88888.00 2015-09-16 14:42:22.375 259 12547.52 125.95 54584.70 88888.00 2015-09-16 14:42:22.500 259 12547.55 125.95 54584.68 88888.00 2015-09-16 14:42:22.625 259 12547.55 125.95 54584.65 88888.00 2015-09-16 14:42:22.750 259 12547.60 125.95 54584.70 88888.00 2015-09-16 14:42:22.875 259 12547.60 125.97 54584.70 88888.00 2015-09-16 14:42:23.000 259 12547.62 126.00 54584.70 88888.00 2015-09-16 14:42:23.125 259 12547.62 126.00 54584.70 88888.00 2015-09-16 14:42:23.250 259 12547.58 126.00 54584.72 88888.00 2015-09-16 14:42:23.375 259 12547.70 126.00 54584.70 88888.00 2015-09-16 14:42:23.500 259 12547.67 125.92 54584.70 88888.00 2015-09-16 14:42:23.625 259 12547.58 125.92 54584.68 88888.00 2015-09-16 14:42:23.750 259 12547.62 125.95 54584.68 88888.00 2015-09-16 14:42:23.875 259 12547.67 125.97 54584.65 88888.00 2015-09-16 14:42:24.000 259 12547.67 125.95 54584.65 88888.00 2015-09-16 14:42:24.125 259 12547.58 125.97 54584.65 88888.00 2015-09-16 14:42:24.250 259 12547.45 125.97 54584.68 88888.00 2015-09-16 14:42:24.375 259 12547.45 125.97 54584.70 88888.00 2015-09-16 14:42:24.500 259 12547.48 126.03 54584.68 88888.00 2015-09-16 14:42:24.625 259 12547.55 126.03 54584.65 88888.00 2015-09-16 14:42:24.750 259 12547.58 126.03 54584.68 88888.00 2015-09-16 14:42:24.875 259 12547.58 126.03 54584.65 88888.00 2015-09-16 14:42:25.000 259 12547.58 126.00 54584.65 88888.00 2015-09-16 14:42:25.125 259 12547.55 126.00 54584.68 88888.00 2015-09-16 14:42:25.250 259 12547.55 126.03 54584.68 88888.00 2015-09-16 14:42:25.375 259 12547.60 126.05 54584.65 88888.00 2015-09-16 14:42:25.500 259 12547.58 126.03 54584.65 88888.00 2015-09-16 14:42:25.625 259 12547.55 126.03 54584.65 88888.00 2015-09-16 14:42:25.750 259 12547.58 125.97 54584.65 88888.00 2015-09-16 14:42:25.875 259 12547.58 125.97 54584.65 88888.00 2015-09-16 14:42:26.000 259 12547.60 126.00 54584.65 88888.00 2015-09-16 14:42:26.125 259 12547.65 126.03 54584.65 88888.00 2015-09-16 14:42:26.250 259 12547.67 126.00 54584.65 88888.00 2015-09-16 14:42:26.375 259 12547.70 126.00 54584.65 88888.00 2015-09-16 14:42:26.500 259 12547.62 126.03 54584.68 88888.00 2015-09-16 14:42:26.625 259 12547.55 126.03 54584.62 88888.00 2015-09-16 14:42:26.750 259 12547.55 126.03 54584.62 88888.00 2015-09-16 14:42:26.875 259 12547.58 126.03 54584.65 88888.00 2015-09-16 14:42:27.000 259 12547.65 126.00 54584.65 88888.00 2015-09-16 14:42:27.125 259 12547.65 126.00 54584.65 88888.00 2015-09-16 14:42:27.250 259 12547.55 126.05 54584.65 88888.00 2015-09-16 14:42:27.375 259 12547.60 126.08 54584.65 88888.00 2015-09-16 14:42:27.500 259 12547.62 126.05 54584.65 88888.00 2015-09-16 14:42:27.625 259 12547.58 126.03 54584.62 88888.00 2015-09-16 14:42:27.750 259 12547.58 126.03 54584.62 88888.00 2015-09-16 14:42:27.875 259 12547.62 125.97 54584.62 88888.00 2015-09-16 14:42:28.000 259 12547.65 126.00 54584.60 88888.00 2015-09-16 14:42:28.125 259 12547.60 125.97 54584.62 88888.00 2015-09-16 14:42:28.250 259 12547.52 125.97 54584.62 88888.00 2015-09-16 14:42:28.375 259 12547.58 126.03 54584.62 88888.00 2015-09-16 14:42:28.500 259 12547.55 126.03 54584.62 88888.00 2015-09-16 14:42:28.625 259 12547.52 126.00 54584.65 88888.00 2015-09-16 14:42:28.750 259 12547.58 125.97 54584.62 88888.00 2015-09-16 14:42:28.875 259 12547.60 125.97 54584.62 88888.00 2015-09-16 14:42:29.000 259 12547.58 125.95 54584.62 88888.00 2015-09-16 14:42:29.125 259 12547.55 125.95 54584.65 88888.00 2015-09-16 14:42:29.250 259 12547.52 125.92 54584.62 88888.00 2015-09-16 14:42:29.375 259 12547.58 125.92 54584.62 88888.00 2015-09-16 14:42:29.500 259 12547.58 125.90 54584.60 88888.00 2015-09-16 14:42:29.625 259 12547.52 125.88 54584.57 88888.00 2015-09-16 14:42:29.750 259 12547.45 125.90 54584.57 88888.00 2015-09-16 14:42:29.875 259 12547.48 125.88 54584.62 88888.00 2015-09-16 14:42:30.000 259 12547.50 125.88 54584.62 88888.00 2015-09-16 14:42:30.125 259 12547.55 125.92 54584.62 88888.00 2015-09-16 14:42:30.250 259 12547.50 125.92 54584.62 88888.00 2015-09-16 14:42:30.375 259 12547.52 125.92 54584.65 88888.00 2015-09-16 14:42:30.500 259 12547.55 125.88 54584.65 88888.00 2015-09-16 14:42:30.625 259 12547.58 125.88 54584.68 88888.00 2015-09-16 14:42:30.750 259 12547.55 125.85 54584.65 88888.00 2015-09-16 14:42:30.875 259 12547.55 125.88 54584.62 88888.00 2015-09-16 14:42:31.000 259 12547.55 125.85 54584.62 88888.00 2015-09-16 14:42:31.125 259 12547.55 125.88 54584.65 88888.00 2015-09-16 14:42:31.250 259 12547.50 125.85 54584.65 88888.00 2015-09-16 14:42:31.375 259 12547.52 125.85 54584.62 88888.00 2015-09-16 14:42:31.500 259 12547.52 125.83 54584.60 88888.00 2015-09-16 14:42:31.625 259 12547.55 125.85 54584.60 88888.00 2015-09-16 14:42:31.750 259 12547.55 125.85 54584.62 88888.00 2015-09-16 14:42:31.875 259 12547.52 125.80 54584.65 88888.00 2015-09-16 14:42:32.000 259 12547.42 125.80 54584.62 88888.00 2015-09-16 14:42:32.125 259 12547.50 125.80 54584.62 88888.00 2015-09-16 14:42:32.250 259 12547.58 125.80 54584.60 88888.00 2015-09-16 14:42:32.375 259 12547.58 125.80 54584.60 88888.00 2015-09-16 14:42:32.500 259 12547.58 125.75 54584.60 88888.00 2015-09-16 14:42:32.625 259 12547.60 125.72 54584.62 88888.00 2015-09-16 14:42:32.750 259 12547.60 125.78 54584.62 88888.00 2015-09-16 14:42:32.875 259 12547.55 125.78 54584.60 88888.00 2015-09-16 14:42:33.000 259 12547.52 125.78 54584.60 88888.00 2015-09-16 14:42:33.125 259 12547.50 125.75 54584.60 88888.00 2015-09-16 14:42:33.250 259 12547.45 125.72 54584.62 88888.00 2015-09-16 14:42:33.375 259 12547.50 125.75 54584.62 88888.00 2015-09-16 14:42:33.500 259 12547.48 125.70 54584.62 88888.00 2015-09-16 14:42:33.625 259 12547.52 125.70 54584.62 88888.00 2015-09-16 14:42:33.750 259 12547.52 125.67 54584.65 88888.00 2015-09-16 14:42:33.875 259 12547.48 125.65 54584.62 88888.00 2015-09-16 14:42:34.000 259 12547.48 125.70 54584.65 88888.00 2015-09-16 14:42:34.125 259 12547.45 125.67 54584.65 88888.00 2015-09-16 14:42:34.250 259 12547.45 125.67 54584.68 88888.00 2015-09-16 14:42:34.375 259 12547.55 125.65 54584.65 88888.00 2015-09-16 14:42:34.500 259 12547.58 125.70 54584.62 88888.00 2015-09-16 14:42:34.625 259 12547.60 125.67 54584.62 88888.00 2015-09-16 14:42:34.750 259 12547.58 125.65 54584.60 88888.00 2015-09-16 14:42:34.875 259 12547.58 125.60 54584.60 88888.00 2015-09-16 14:42:35.000 259 12547.52 125.58 54584.60 88888.00 2015-09-16 14:42:35.125 259 12547.52 125.58 54584.62 88888.00 2015-09-16 14:42:35.250 259 12547.55 125.60 54584.62 88888.00 2015-09-16 14:42:35.375 259 12547.52 125.62 54584.60 88888.00 2015-09-16 14:42:35.500 259 12547.55 125.58 54584.62 88888.00 2015-09-16 14:42:35.625 259 12547.55 125.58 54584.65 88888.00 2015-09-16 14:42:35.750 259 12547.50 125.58 54584.62 88888.00 2015-09-16 14:42:35.875 259 12547.45 125.60 54584.60 88888.00 2015-09-16 14:42:36.000 259 12547.50 125.60 54584.62 88888.00 2015-09-16 14:42:36.125 259 12547.52 125.55 54584.65 88888.00 2015-09-16 14:42:36.250 259 12547.48 125.55 54584.65 88888.00 2015-09-16 14:42:36.375 259 12547.45 125.58 54584.62 88888.00 2015-09-16 14:42:36.500 259 12547.45 125.55 54584.62 88888.00 2015-09-16 14:42:36.625 259 12547.45 125.53 54584.60 88888.00 2015-09-16 14:42:36.750 259 12547.50 125.55 54584.62 88888.00 2015-09-16 14:42:36.875 259 12547.50 125.53 54584.65 88888.00 2015-09-16 14:42:37.000 259 12547.52 125.55 54584.65 88888.00 2015-09-16 14:42:37.125 259 12547.50 125.53 54584.65 88888.00 2015-09-16 14:42:37.250 259 12547.45 125.47 54584.62 88888.00 2015-09-16 14:42:37.375 259 12547.50 125.45 54584.65 88888.00 2015-09-16 14:42:37.500 259 12547.48 125.45 54584.68 88888.00 2015-09-16 14:42:37.625 259 12547.45 125.42 54584.65 88888.00 2015-09-16 14:42:37.750 259 12547.48 125.42 54584.65 88888.00 2015-09-16 14:42:37.875 259 12547.55 125.42 54584.65 88888.00 2015-09-16 14:42:38.000 259 12547.50 125.45 54584.65 88888.00 2015-09-16 14:42:38.125 259 12547.42 125.47 54584.68 88888.00 2015-09-16 14:42:38.250 259 12547.35 125.45 54584.68 88888.00 2015-09-16 14:42:38.375 259 12547.45 125.45 54584.68 88888.00 2015-09-16 14:42:38.500 259 12547.48 125.45 54584.68 88888.00 2015-09-16 14:42:38.625 259 12547.48 125.42 54584.65 88888.00 2015-09-16 14:42:38.750 259 12547.48 125.42 54584.65 88888.00 2015-09-16 14:42:38.875 259 12547.45 125.42 54584.65 88888.00 2015-09-16 14:42:39.000 259 12547.45 125.42 54584.65 88888.00 2015-09-16 14:42:39.125 259 12547.45 125.42 54584.68 88888.00 2015-09-16 14:42:39.250 259 12547.50 125.42 54584.68 88888.00 2015-09-16 14:42:39.375 259 12547.58 125.40 54584.65 88888.00 2015-09-16 14:42:39.500 259 12547.52 125.38 54584.65 88888.00 2015-09-16 14:42:39.625 259 12547.40 125.38 54584.68 88888.00 2015-09-16 14:42:39.750 259 12547.42 125.40 54584.68 88888.00 2015-09-16 14:42:39.875 259 12547.48 125.40 54584.65 88888.00 2015-09-16 14:42:40.000 259 12547.48 125.40 54584.62 88888.00 2015-09-16 14:42:40.125 259 12547.50 125.42 54584.65 88888.00 2015-09-16 14:42:40.250 259 12547.50 125.42 54584.68 88888.00 2015-09-16 14:42:40.375 259 12547.52 125.45 54584.65 88888.00 2015-09-16 14:42:40.500 259 12547.55 125.42 54584.65 88888.00 2015-09-16 14:42:40.625 259 12547.50 125.42 54584.68 88888.00 2015-09-16 14:42:40.750 259 12547.50 125.40 54584.68 88888.00 2015-09-16 14:42:40.875 259 12547.50 125.35 54584.68 88888.00 2015-09-16 14:42:41.000 259 12547.45 125.33 54584.68 88888.00 2015-09-16 14:42:41.125 259 12547.45 125.33 54584.65 88888.00 2015-09-16 14:42:41.250 259 12547.42 125.30 54584.68 88888.00 2015-09-16 14:42:41.375 259 12547.45 125.33 54584.65 88888.00 2015-09-16 14:42:41.500 259 12547.45 125.33 54584.62 88888.00 2015-09-16 14:42:41.625 259 12547.45 125.30 54584.60 88888.00 2015-09-16 14:42:41.750 259 12547.48 125.30 54584.62 88888.00 2015-09-16 14:42:41.875 259 12547.50 125.28 54584.65 88888.00 2015-09-16 14:42:42.000 259 12547.52 125.25 54584.65 88888.00 2015-09-16 14:42:42.125 259 12547.52 125.22 54584.65 88888.00 2015-09-16 14:42:42.250 259 12547.58 125.25 54584.62 88888.00 2015-09-16 14:42:42.375 259 12547.62 125.25 54584.62 88888.00 2015-09-16 14:42:42.500 259 12547.60 125.25 54584.65 88888.00 2015-09-16 14:42:42.625 259 12547.62 125.22 54584.65 88888.00 2015-09-16 14:42:42.750 259 12547.70 125.25 54584.62 88888.00 2015-09-16 14:42:42.875 259 12547.73 125.28 54584.62 88888.00 2015-09-16 14:42:43.000 259 12547.70 125.25 54584.62 88888.00 2015-09-16 14:42:43.125 259 12547.73 125.28 54584.65 88888.00 2015-09-16 14:42:43.250 259 12547.70 125.30 54584.65 88888.00 2015-09-16 14:42:43.375 259 12547.70 125.33 54584.68 88888.00 2015-09-16 14:42:43.500 259 12547.65 125.28 54584.65 88888.00 2015-09-16 14:42:43.625 259 12547.67 125.22 54584.62 88888.00 2015-09-16 14:42:43.750 259 12547.67 125.28 54584.62 88888.00 2015-09-16 14:42:43.875 259 12547.73 125.30 54584.65 88888.00 2015-09-16 14:42:44.000 259 12547.73 125.30 54584.62 88888.00 2015-09-16 14:42:44.125 259 12547.70 125.30 54584.68 88888.00 2015-09-16 14:42:44.250 259 12547.62 125.33 54584.65 88888.00 2015-09-16 14:42:44.375 259 12547.67 125.38 54584.65 88888.00 2015-09-16 14:42:44.500 259 12547.73 125.40 54584.68 88888.00 2015-09-16 14:42:44.625 259 12547.77 125.35 54584.65 88888.00 2015-09-16 14:42:44.750 259 12547.83 125.28 54584.65 88888.00 2015-09-16 14:42:44.875 259 12547.85 125.20 54584.68 88888.00 2015-09-16 14:42:45.000 259 12547.88 125.15 54584.65 88888.00 2015-09-16 14:42:45.125 259 12547.88 125.15 54584.65 88888.00 2015-09-16 14:42:45.250 259 12547.75 125.12 54584.62 88888.00 2015-09-16 14:42:45.375 259 12547.73 125.15 54584.60 88888.00 2015-09-16 14:42:45.500 259 12547.77 125.12 54584.62 88888.00 2015-09-16 14:42:45.625 259 12547.80 125.12 54584.62 88888.00 2015-09-16 14:42:45.750 259 12547.85 125.12 54584.60 88888.00 2015-09-16 14:42:45.875 259 12547.88 125.12 54584.62 88888.00 2015-09-16 14:42:46.000 259 12547.85 125.12 54584.65 88888.00 2015-09-16 14:42:46.125 259 12547.77 125.10 54584.65 88888.00 2015-09-16 14:42:46.250 259 12547.80 125.10 54584.65 88888.00 2015-09-16 14:42:46.375 259 12547.80 125.10 54584.65 88888.00 2015-09-16 14:42:46.500 259 12547.77 125.10 54584.60 88888.00 2015-09-16 14:42:46.625 259 12547.83 125.05 54584.62 88888.00 2015-09-16 14:42:46.750 259 12547.85 125.03 54584.62 88888.00 2015-09-16 14:42:46.875 259 12547.80 125.05 54584.62 88888.00 2015-09-16 14:42:47.000 259 12547.80 125.03 54584.65 88888.00 2015-09-16 14:42:47.125 259 12547.83 125.05 54584.65 88888.00 2015-09-16 14:42:47.250 259 12547.80 125.03 54584.68 88888.00 2015-09-16 14:42:47.375 259 12547.83 125.03 54584.68 88888.00 2015-09-16 14:42:47.500 259 12547.80 124.95 54584.65 88888.00 2015-09-16 14:42:47.625 259 12547.80 124.92 54584.60 88888.00 2015-09-16 14:42:47.750 259 12547.83 124.92 54584.65 88888.00 2015-09-16 14:42:47.875 259 12547.85 124.95 54584.68 88888.00 2015-09-16 14:42:48.000 259 12547.88 124.92 54584.68 88888.00 2015-09-16 14:42:48.125 259 12547.83 124.90 54584.65 88888.00 2015-09-16 14:42:48.250 259 12547.80 124.88 54584.65 88888.00 2015-09-16 14:42:48.375 259 12547.83 124.90 54584.68 88888.00 2015-09-16 14:42:48.500 259 12547.80 124.85 54584.65 88888.00 2015-09-16 14:42:48.625 259 12547.75 124.85 54584.65 88888.00 2015-09-16 14:42:48.750 259 12547.77 124.85 54584.65 88888.00 2015-09-16 14:42:48.875 259 12547.83 124.85 54584.68 88888.00 2015-09-16 14:42:49.000 259 12547.85 124.85 54584.65 88888.00 2015-09-16 14:42:49.125 259 12547.90 124.85 54584.65 88888.00 2015-09-16 14:42:49.250 259 12547.83 124.78 54584.65 88888.00 2015-09-16 14:42:49.375 259 12547.88 124.78 54584.68 88888.00 2015-09-16 14:42:49.500 259 12547.85 124.78 54584.65 88888.00 2015-09-16 14:42:49.625 259 12547.83 124.75 54584.68 88888.00 2015-09-16 14:42:49.750 259 12547.85 124.75 54584.68 88888.00 2015-09-16 14:42:49.875 259 12547.88 124.75 54584.70 88888.00 2015-09-16 14:42:50.000 259 12547.88 124.72 54584.70 88888.00 2015-09-16 14:42:50.125 259 12547.85 124.72 54584.70 88888.00 2015-09-16 14:42:50.250 259 12547.83 124.72 54584.72 88888.00 2015-09-16 14:42:50.375 259 12547.85 124.72 54584.72 88888.00 2015-09-16 14:42:50.500 259 12547.80 124.70 54584.72 88888.00 2015-09-16 14:42:50.625 259 12547.73 124.65 54584.72 88888.00 2015-09-16 14:42:50.750 259 12547.75 124.67 54584.70 88888.00 2015-09-16 14:42:50.875 259 12547.77 124.67 54584.70 88888.00 2015-09-16 14:42:51.000 259 12547.75 124.65 54584.68 88888.00 2015-09-16 14:42:51.125 259 12547.73 124.65 54584.70 88888.00 2015-09-16 14:42:51.250 259 12547.70 124.60 54584.72 88888.00 2015-09-16 14:42:51.375 259 12547.73 124.62 54584.72 88888.00 2015-09-16 14:42:51.500 259 12547.70 124.62 54584.72 88888.00 2015-09-16 14:42:51.625 259 12547.67 124.60 54584.72 88888.00 2015-09-16 14:42:51.750 259 12547.73 124.60 54584.70 88888.00 2015-09-16 14:42:51.875 259 12547.70 124.60 54584.70 88888.00 2015-09-16 14:42:52.000 259 12547.60 124.55 54584.70 88888.00 2015-09-16 14:42:52.125 259 12547.60 124.53 54584.75 88888.00 2015-09-16 14:42:52.250 259 12547.65 124.50 54584.72 88888.00 2015-09-16 14:42:52.375 259 12547.65 124.50 54584.72 88888.00 2015-09-16 14:42:52.500 259 12547.62 124.50 54584.72 88888.00 2015-09-16 14:42:52.625 259 12547.60 124.53 54584.75 88888.00 2015-09-16 14:42:52.750 259 12547.60 124.50 54584.75 88888.00 2015-09-16 14:42:52.875 259 12547.58 124.50 54584.72 88888.00 2015-09-16 14:42:53.000 259 12547.52 124.50 54584.70 88888.00 2015-09-16 14:42:53.125 259 12547.50 124.45 54584.72 88888.00 2015-09-16 14:42:53.250 259 12547.50 124.45 54584.75 88888.00 2015-09-16 14:42:53.375 259 12547.55 124.47 54584.78 88888.00 2015-09-16 14:42:53.500 259 12547.58 124.47 54584.80 88888.00 2015-09-16 14:42:53.625 259 12547.58 124.47 54584.78 88888.00 2015-09-16 14:42:53.750 259 12547.48 124.45 54584.75 88888.00 2015-09-16 14:42:53.875 259 12547.45 124.42 54584.75 88888.00 2015-09-16 14:42:54.000 259 12547.45 124.42 54584.72 88888.00 2015-09-16 14:42:54.125 259 12547.42 124.40 54584.75 88888.00 2015-09-16 14:42:54.250 259 12547.40 124.40 54584.78 88888.00 2015-09-16 14:42:54.375 259 12547.38 124.42 54584.78 88888.00 2015-09-16 14:42:54.500 259 12547.35 124.35 54584.80 88888.00 2015-09-16 14:42:54.625 259 12547.33 124.35 54584.78 88888.00 2015-09-16 14:42:54.750 259 12547.35 124.38 54584.78 88888.00 2015-09-16 14:42:54.875 259 12547.38 124.40 54584.80 88888.00 2015-09-16 14:42:55.000 259 12547.48 124.38 54584.80 88888.00 2015-09-16 14:42:55.125 259 12547.50 124.38 54584.80 88888.00 2015-09-16 14:42:55.250 259 12547.45 124.38 54584.78 88888.00 2015-09-16 14:42:55.375 259 12547.42 124.38 54584.80 88888.00 2015-09-16 14:42:55.500 259 12547.35 124.40 54584.80 88888.00 2015-09-16 14:42:55.625 259 12547.30 124.35 54584.82 88888.00 2015-09-16 14:42:55.750 259 12547.35 124.33 54584.80 88888.00 2015-09-16 14:42:55.875 259 12547.38 124.33 54584.80 88888.00 2015-09-16 14:42:56.000 259 12547.35 124.35 54584.80 88888.00 2015-09-16 14:42:56.125 259 12547.30 124.35 54584.80 88888.00 2015-09-16 14:42:56.250 259 12547.25 124.30 54584.82 88888.00 2015-09-16 14:42:56.375 259 12547.23 124.28 54584.80 88888.00 2015-09-16 14:42:56.500 259 12547.20 124.22 54584.78 88888.00 2015-09-16 14:42:56.625 259 12547.20 124.25 54584.80 88888.00 2015-09-16 14:42:56.750 259 12547.25 124.30 54584.82 88888.00 2015-09-16 14:42:56.875 259 12547.30 124.28 54584.82 88888.00 2015-09-16 14:42:57.000 259 12547.30 124.28 54584.82 88888.00 2015-09-16 14:42:57.125 259 12547.30 124.22 54584.82 88888.00 2015-09-16 14:42:57.250 259 12547.30 124.22 54584.80 88888.00 2015-09-16 14:42:57.375 259 12547.33 124.22 54584.80 88888.00 2015-09-16 14:42:57.500 259 12547.38 124.22 54584.80 88888.00 2015-09-16 14:42:57.625 259 12547.38 124.22 54584.82 88888.00 2015-09-16 14:42:57.750 259 12547.35 124.28 54584.82 88888.00 2015-09-16 14:42:57.875 259 12547.35 124.30 54584.85 88888.00 2015-09-16 14:42:58.000 259 12547.40 124.33 54584.82 88888.00 2015-09-16 14:42:58.125 259 12547.35 124.38 54584.82 88888.00 2015-09-16 14:42:58.250 259 12547.25 124.38 54584.82 88888.00 2015-09-16 14:42:58.375 259 12547.27 124.38 54584.82 88888.00 2015-09-16 14:42:58.500 259 12547.25 124.35 54584.82 88888.00 2015-09-16 14:42:58.625 259 12547.27 124.35 54584.85 88888.00 2015-09-16 14:42:58.750 259 12547.27 124.35 54584.85 88888.00 2015-09-16 14:42:58.875 259 12547.25 124.35 54584.85 88888.00 2015-09-16 14:42:59.000 259 12547.27 124.33 54584.82 88888.00 2015-09-16 14:42:59.125 259 12547.33 124.38 54584.82 88888.00 2015-09-16 14:42:59.250 259 12547.30 124.35 54584.85 88888.00 2015-09-16 14:42:59.375 259 12547.33 124.33 54584.85 88888.00 2015-09-16 14:42:59.500 259 12547.35 124.38 54584.85 88888.00 2015-09-16 14:42:59.625 259 12547.35 124.42 54584.85 88888.00 2015-09-16 14:42:59.750 259 12547.33 124.45 54584.88 88888.00 2015-09-16 14:42:59.875 259 12547.23 124.42 54584.85 88888.00 2015-09-16 14:43:00.000 259 12547.20 124.40 54584.82 88888.00 2015-09-16 14:43:00.125 259 12547.17 124.40 54584.82 88888.00 2015-09-16 14:43:00.250 259 12547.15 124.38 54584.82 88888.00 2015-09-16 14:43:00.375 259 12547.17 124.40 54584.82 88888.00 2015-09-16 14:43:00.500 259 12547.17 124.45 54584.82 88888.00 2015-09-16 14:43:00.625 259 12547.17 124.45 54584.82 88888.00 2015-09-16 14:43:00.750 259 12547.17 124.42 54584.82 88888.00 2015-09-16 14:43:00.875 259 12547.17 124.47 54584.82 88888.00 2015-09-16 14:43:01.000 259 12547.17 124.47 54584.85 88888.00 2015-09-16 14:43:01.125 259 12547.20 124.47 54584.85 88888.00 2015-09-16 14:43:01.250 259 12547.15 124.47 54584.88 88888.00 2015-09-16 14:43:01.375 259 12547.17 124.55 54584.85 88888.00 2015-09-16 14:43:01.500 259 12547.17 124.58 54584.90 88888.00 2015-09-16 14:43:01.625 259 12547.17 124.58 54584.88 88888.00 2015-09-16 14:43:01.750 259 12547.20 124.53 54584.88 88888.00 2015-09-16 14:43:01.875 259 12547.15 124.55 54584.85 88888.00 2015-09-16 14:43:02.000 259 12547.15 124.58 54584.85 88888.00 2015-09-16 14:43:02.125 259 12547.17 124.55 54584.85 88888.00 2015-09-16 14:43:02.250 259 12547.12 124.58 54584.85 88888.00 2015-09-16 14:43:02.375 259 12547.15 124.60 54584.85 88888.00 2015-09-16 14:43:02.500 259 12547.20 124.65 54584.82 88888.00 2015-09-16 14:43:02.625 259 12547.23 124.70 54584.82 88888.00 2015-09-16 14:43:02.750 259 12547.20 124.70 54584.82 88888.00 2015-09-16 14:43:02.875 259 12547.25 124.67 54584.82 88888.00 2015-09-16 14:43:03.000 259 12547.30 124.75 54584.82 88888.00 2015-09-16 14:43:03.125 259 12547.25 124.80 54584.85 88888.00 2015-09-16 14:43:03.250 259 12547.17 124.80 54584.85 88888.00 2015-09-16 14:43:03.375 259 12547.20 124.80 54584.85 88888.00 2015-09-16 14:43:03.500 259 12547.25 124.78 54584.85 88888.00 2015-09-16 14:43:03.625 259 12547.23 124.75 54584.85 88888.00 2015-09-16 14:43:03.750 259 12547.17 124.67 54584.85 88888.00 2015-09-16 14:43:03.875 259 12547.17 124.67 54584.85 88888.00 2015-09-16 14:43:04.000 259 12547.17 124.78 54584.82 88888.00 2015-09-16 14:43:04.125 259 12547.17 124.83 54584.82 88888.00 2015-09-16 14:43:04.250 259 12547.20 124.75 54584.85 88888.00 2015-09-16 14:43:04.375 259 12547.23 124.75 54584.82 88888.00 2015-09-16 14:43:04.500 259 12547.23 124.72 54584.85 88888.00 2015-09-16 14:43:04.625 259 12547.27 124.75 54584.82 88888.00 2015-09-16 14:43:04.750 259 12547.25 124.72 54584.82 88888.00 2015-09-16 14:43:04.875 259 12547.23 124.72 54584.82 88888.00 2015-09-16 14:43:05.000 259 12547.23 124.70 54584.80 88888.00 2015-09-16 14:43:05.125 259 12547.20 124.65 54584.82 88888.00 2015-09-16 14:43:05.250 259 12547.20 124.60 54584.82 88888.00 2015-09-16 14:43:05.375 259 12547.23 124.60 54584.80 88888.00 2015-09-16 14:43:05.500 259 12547.25 124.60 54584.82 88888.00 2015-09-16 14:43:05.625 259 12547.23 124.60 54584.80 88888.00 2015-09-16 14:43:05.750 259 12547.20 124.70 54584.82 88888.00 2015-09-16 14:43:05.875 259 12547.20 124.75 54584.82 88888.00 2015-09-16 14:43:06.000 259 12547.20 124.65 54584.82 88888.00 2015-09-16 14:43:06.125 259 12547.12 124.58 54584.80 88888.00 2015-09-16 14:43:06.250 259 12547.15 124.60 54584.80 88888.00 2015-09-16 14:43:06.375 259 12547.20 124.70 54584.80 88888.00 2015-09-16 14:43:06.500 259 12547.20 124.70 54584.80 88888.00 2015-09-16 14:43:06.625 259 12547.25 124.72 54584.80 88888.00 2015-09-16 14:43:06.750 259 12547.23 124.67 54584.78 88888.00 2015-09-16 14:43:06.875 259 12547.23 124.62 54584.80 88888.00 2015-09-16 14:43:07.000 259 12547.25 124.70 54584.78 88888.00 2015-09-16 14:43:07.125 259 12547.23 124.78 54584.82 88888.00 2015-09-16 14:43:07.250 259 12547.20 124.80 54584.82 88888.00 2015-09-16 14:43:07.375 259 12547.23 124.80 54584.80 88888.00 2015-09-16 14:43:07.500 259 12547.25 124.75 54584.80 88888.00 2015-09-16 14:43:07.625 259 12547.27 124.67 54584.82 88888.00 2015-09-16 14:43:07.750 259 12547.23 124.67 54584.80 88888.00 2015-09-16 14:43:07.875 259 12547.27 124.67 54584.78 88888.00 2015-09-16 14:43:08.000 259 12547.25 124.65 54584.75 88888.00 2015-09-16 14:43:08.125 259 12547.25 124.67 54584.78 88888.00 2015-09-16 14:43:08.250 259 12547.25 124.70 54584.80 88888.00 2015-09-16 14:43:08.375 259 12547.25 124.72 54584.80 88888.00 2015-09-16 14:43:08.500 259 12547.23 124.70 54584.78 88888.00 2015-09-16 14:43:08.625 259 12547.27 124.70 54584.75 88888.00 2015-09-16 14:43:08.750 259 12547.27 124.70 54584.78 88888.00 2015-09-16 14:43:08.875 259 12547.27 124.72 54584.78 88888.00 2015-09-16 14:43:09.000 259 12547.30 124.70 54584.78 88888.00 2015-09-16 14:43:09.125 259 12547.30 124.70 54584.75 88888.00 2015-09-16 14:43:09.250 259 12547.30 124.67 54584.75 88888.00 2015-09-16 14:43:09.375 259 12547.30 124.65 54584.75 88888.00 2015-09-16 14:43:09.500 259 12547.33 124.65 54584.75 88888.00 2015-09-16 14:43:09.625 259 12547.35 124.62 54584.75 88888.00 2015-09-16 14:43:09.750 259 12547.40 124.67 54584.72 88888.00 2015-09-16 14:43:09.875 259 12547.42 124.67 54584.72 88888.00 2015-09-16 14:43:10.000 259 12547.45 124.65 54584.70 88888.00 2015-09-16 14:43:10.125 259 12547.38 124.65 54584.70 88888.00 2015-09-16 14:43:10.250 259 12547.35 124.65 54584.72 88888.00 2015-09-16 14:43:10.375 259 12547.42 124.67 54584.70 88888.00 2015-09-16 14:43:10.500 259 12547.42 124.70 54584.72 88888.00 2015-09-16 14:43:10.625 259 12547.40 124.78 54584.72 88888.00 2015-09-16 14:43:10.750 259 12547.42 124.80 54584.72 88888.00 2015-09-16 14:43:10.875 259 12547.42 124.78 54584.70 88888.00 2015-09-16 14:43:11.000 259 12547.48 124.75 54584.72 88888.00 2015-09-16 14:43:11.125 259 12547.48 124.80 54584.75 88888.00 2015-09-16 14:43:11.250 259 12547.55 124.80 54584.75 88888.00 2015-09-16 14:43:11.375 259 12547.60 124.83 54584.72 88888.00 2015-09-16 14:43:11.500 259 12547.58 124.80 54584.70 88888.00 2015-09-16 14:43:11.625 259 12547.50 124.80 54584.70 88888.00 2015-09-16 14:43:11.750 259 12547.52 124.85 54584.70 88888.00 2015-09-16 14:43:11.875 259 12547.50 124.83 54584.68 88888.00 2015-09-16 14:43:12.000 259 12547.55 124.83 54584.68 88888.00 2015-09-16 14:43:12.125 259 12547.60 124.83 54584.68 88888.00 2015-09-16 14:43:12.250 259 12547.55 124.83 54584.70 88888.00 2015-09-16 14:43:12.375 259 12547.58 124.85 54584.70 88888.00 2015-09-16 14:43:12.500 259 12547.55 124.90 54584.70 88888.00 2015-09-16 14:43:12.625 259 12547.58 124.88 54584.68 88888.00 2015-09-16 14:43:12.750 259 12547.62 124.90 54584.68 88888.00 2015-09-16 14:43:12.875 259 12547.62 124.85 54584.65 88888.00 2015-09-16 14:43:13.000 259 12547.62 124.83 54584.68 88888.00 2015-09-16 14:43:13.125 259 12547.62 124.85 54584.68 88888.00 2015-09-16 14:43:13.250 259 12547.55 124.92 54584.68 88888.00 2015-09-16 14:43:13.375 259 12547.62 124.90 54584.65 88888.00 2015-09-16 14:43:13.500 259 12547.65 124.85 54584.62 88888.00 2015-09-16 14:43:13.625 259 12547.70 124.83 54584.65 88888.00 2015-09-16 14:43:13.750 259 12547.73 124.88 54584.65 88888.00 2015-09-16 14:43:13.875 259 12547.70 124.88 54584.65 88888.00 2015-09-16 14:43:14.000 259 12547.73 124.88 54584.60 88888.00 2015-09-16 14:43:14.125 259 12547.83 124.85 54584.57 88888.00 2015-09-16 14:43:14.250 259 12547.83 124.85 54584.57 88888.00 2015-09-16 14:43:14.375 259 12547.88 124.85 54584.60 88888.00 2015-09-16 14:43:14.500 259 12547.90 124.88 54584.62 88888.00 2015-09-16 14:43:14.625 259 12547.90 124.88 54584.60 88888.00 2015-09-16 14:43:14.750 259 12547.90 124.88 54584.57 88888.00 2015-09-16 14:43:14.875 259 12547.85 124.88 54584.57 88888.00 2015-09-16 14:43:15.000 259 12547.92 124.90 54584.55 88888.00 2015-09-16 14:43:15.125 259 12547.90 124.88 54584.57 88888.00 2015-09-16 14:43:15.250 259 12547.88 124.90 54584.57 88888.00 2015-09-16 14:43:15.375 259 12547.95 124.90 54584.57 88888.00 2015-09-16 14:43:15.500 259 12547.90 124.90 54584.55 88888.00 2015-09-16 14:43:15.625 259 12547.88 124.88 54584.55 88888.00 2015-09-16 14:43:15.750 259 12547.90 124.88 54584.55 88888.00 2015-09-16 14:43:15.875 259 12547.95 124.88 54584.55 88888.00 2015-09-16 14:43:16.000 259 12547.98 124.92 54584.55 88888.00 2015-09-16 14:43:16.125 259 12548.02 124.95 54584.55 88888.00 2015-09-16 14:43:16.250 259 12548.05 124.95 54584.57 88888.00 2015-09-16 14:43:16.375 259 12548.12 124.92 54584.57 88888.00 2015-09-16 14:43:16.500 259 12548.10 124.90 54584.53 88888.00 2015-09-16 14:43:16.625 259 12548.10 124.92 54584.53 88888.00 2015-09-16 14:43:16.750 259 12548.08 124.92 54584.53 88888.00 2015-09-16 14:43:16.875 259 12548.02 124.90 54584.53 88888.00 2015-09-16 14:43:17.000 259 12548.05 124.88 54584.53 88888.00 2015-09-16 14:43:17.125 259 12548.08 124.85 54584.55 88888.00 2015-09-16 14:43:17.250 259 12548.08 124.83 54584.53 88888.00 2015-09-16 14:43:17.375 259 12548.10 124.88 54584.47 88888.00 2015-09-16 14:43:17.500 259 12548.08 124.88 54584.47 88888.00 2015-09-16 14:43:17.625 259 12548.08 124.83 54584.47 88888.00 2015-09-16 14:43:17.750 259 12548.10 124.80 54584.47 88888.00 2015-09-16 14:43:17.875 259 12548.15 124.83 54584.47 88888.00 2015-09-16 14:43:18.000 259 12548.17 124.80 54584.47 88888.00 2015-09-16 14:43:18.125 259 12548.17 124.80 54584.50 88888.00 2015-09-16 14:43:18.250 259 12548.12 124.80 54584.50 88888.00 2015-09-16 14:43:18.375 259 12548.15 124.80 54584.50 88888.00 2015-09-16 14:43:18.500 259 12548.20 124.78 54584.53 88888.00 2015-09-16 14:43:18.625 259 12548.23 124.78 54584.53 88888.00 2015-09-16 14:43:18.750 259 12548.20 124.75 54584.53 88888.00 2015-09-16 14:43:18.875 259 12548.17 124.75 54584.47 88888.00 2015-09-16 14:43:19.000 259 12548.23 124.75 54584.45 88888.00 2015-09-16 14:43:19.125 259 12548.17 124.75 54584.50 88888.00 2015-09-16 14:43:19.250 259 12548.15 124.67 54584.53 88888.00 2015-09-16 14:43:19.375 259 12548.25 124.67 54584.47 88888.00 2015-09-16 14:43:19.500 259 12548.23 124.67 54584.47 88888.00 2015-09-16 14:43:19.625 259 12548.20 124.65 54584.50 88888.00 2015-09-16 14:43:19.750 259 12548.23 124.70 54584.47 88888.00 2015-09-16 14:43:19.875 259 12548.25 124.70 54584.47 88888.00 2015-09-16 14:43:20.000 259 12548.25 124.67 54584.47 88888.00 2015-09-16 14:43:20.125 259 12548.27 124.67 54584.47 88888.00 2015-09-16 14:43:20.250 259 12548.27 124.67 54584.47 88888.00 2015-09-16 14:43:20.375 259 12548.30 124.65 54584.45 88888.00 2015-09-16 14:43:20.500 259 12548.27 124.60 54584.45 88888.00 2015-09-16 14:43:20.625 259 12548.27 124.60 54584.47 88888.00 2015-09-16 14:43:20.750 259 12548.27 124.58 54584.50 88888.00 2015-09-16 14:43:20.875 259 12548.30 124.55 54584.47 88888.00 2015-09-16 14:43:21.000 259 12548.33 124.58 54584.50 88888.00 2015-09-16 14:43:21.125 259 12548.25 124.60 54584.50 88888.00 2015-09-16 14:43:21.250 259 12548.15 124.62 54584.50 88888.00 2015-09-16 14:43:21.375 259 12548.17 124.65 54584.47 88888.00 2015-09-16 14:43:21.500 259 12548.15 124.62 54584.47 88888.00 2015-09-16 14:43:21.625 259 12548.17 124.65 54584.50 88888.00 2015-09-16 14:43:21.750 259 12548.12 124.65 54584.50 88888.00 2015-09-16 14:43:21.875 259 12548.10 124.65 54584.50 88888.00 2015-09-16 14:43:22.000 259 12548.15 124.70 54584.47 88888.00 2015-09-16 14:43:22.125 259 12548.12 124.67 54584.50 88888.00 2015-09-16 14:43:22.250 259 12548.10 124.55 54584.50 88888.00 2015-09-16 14:43:22.375 259 12548.10 124.53 54584.50 88888.00 2015-09-16 14:43:22.500 259 12548.15 124.58 54584.53 88888.00 2015-09-16 14:43:22.625 259 12548.10 124.58 54584.50 88888.00 2015-09-16 14:43:22.750 259 12548.15 124.60 54584.50 88888.00 2015-09-16 14:43:22.875 259 12548.15 124.53 54584.50 88888.00 2015-09-16 14:43:23.000 259 12548.15 124.45 54584.50 88888.00 2015-09-16 14:43:23.125 259 12548.10 124.40 54584.53 88888.00 2015-09-16 14:43:23.250 259 12548.05 124.35 54584.53 88888.00 2015-09-16 14:43:23.375 259 12548.05 124.35 54584.53 88888.00 2015-09-16 14:43:23.500 259 12548.08 124.33 54584.53 88888.00 2015-09-16 14:43:23.625 259 12548.02 124.30 54584.53 88888.00 2015-09-16 14:43:23.750 259 12548.02 124.28 54584.55 88888.00 2015-09-16 14:43:23.875 259 12548.05 124.25 54584.53 88888.00 2015-09-16 14:43:24.000 259 12548.08 124.22 54584.53 88888.00 2015-09-16 14:43:24.125 259 12548.05 124.22 54584.53 88888.00 2015-09-16 14:43:24.250 259 12548.00 124.17 54584.53 88888.00 2015-09-16 14:43:24.375 259 12548.05 124.17 54584.55 88888.00 2015-09-16 14:43:24.500 259 12548.05 124.15 54584.53 88888.00 2015-09-16 14:43:24.625 259 12548.05 124.15 54584.55 88888.00 2015-09-16 14:43:24.750 259 12548.05 124.15 54584.53 88888.00 2015-09-16 14:43:24.875 259 12548.08 124.15 54584.53 88888.00 2015-09-16 14:43:25.000 259 12548.08 124.12 54584.53 88888.00 2015-09-16 14:43:25.125 259 12548.08 124.12 54584.53 88888.00 2015-09-16 14:43:25.250 259 12548.10 124.12 54584.50 88888.00 2015-09-16 14:43:25.375 259 12548.15 124.12 54584.50 88888.00 2015-09-16 14:43:25.500 259 12548.17 124.12 54584.55 88888.00 2015-09-16 14:43:25.625 259 12548.15 124.12 54584.53 88888.00 2015-09-16 14:43:25.750 259 12548.15 124.15 54584.50 88888.00 2015-09-16 14:43:25.875 259 12548.15 124.17 54584.53 88888.00 2015-09-16 14:43:26.000 259 12548.10 124.17 54584.53 88888.00 2015-09-16 14:43:26.125 259 12548.05 124.17 54584.57 88888.00 2015-09-16 14:43:26.250 259 12548.05 124.12 54584.57 88888.00 2015-09-16 14:43:26.375 259 12548.08 124.17 54584.57 88888.00 2015-09-16 14:43:26.500 259 12548.08 124.17 54584.55 88888.00 2015-09-16 14:43:26.625 259 12548.02 124.17 54584.55 88888.00 2015-09-16 14:43:26.750 259 12548.05 124.17 54584.57 88888.00 2015-09-16 14:43:26.875 259 12548.10 124.22 54584.57 88888.00 2015-09-16 14:43:27.000 259 12548.12 124.17 54584.55 88888.00 2015-09-16 14:43:27.125 259 12548.12 124.17 54584.57 88888.00 2015-09-16 14:43:27.250 259 12548.05 124.15 54584.60 88888.00 2015-09-16 14:43:27.375 259 12548.02 124.17 54584.60 88888.00 2015-09-16 14:43:27.500 259 12548.05 124.17 54584.57 88888.00 2015-09-16 14:43:27.625 259 12548.08 124.15 54584.55 88888.00 2015-09-16 14:43:27.750 259 12548.12 124.10 54584.57 88888.00 2015-09-16 14:43:27.875 259 12548.10 124.12 54584.57 88888.00 2015-09-16 14:43:28.000 259 12548.08 124.17 54584.57 88888.00 2015-09-16 14:43:28.125 259 12548.08 124.20 54584.55 88888.00 2015-09-16 14:43:28.250 259 12548.12 124.20 54584.57 88888.00 2015-09-16 14:43:28.375 259 12548.15 124.20 54584.55 88888.00 2015-09-16 14:43:28.500 259 12548.12 124.25 54584.55 88888.00 2015-09-16 14:43:28.625 259 12548.15 124.25 54584.60 88888.00 2015-09-16 14:43:28.750 259 12548.10 124.22 54584.57 88888.00 2015-09-16 14:43:28.875 259 12548.10 124.20 54584.55 88888.00 2015-09-16 14:43:29.000 259 12548.10 124.17 54584.53 88888.00 2015-09-16 14:43:29.125 259 12548.12 124.20 54584.55 88888.00 2015-09-16 14:43:29.250 259 12548.08 124.20 54584.57 88888.00 2015-09-16 14:43:29.375 259 12548.08 124.20 54584.57 88888.00 2015-09-16 14:43:29.500 259 12548.05 124.22 54584.57 88888.00 2015-09-16 14:43:29.625 259 12548.12 124.22 54584.57 88888.00 2015-09-16 14:43:29.750 259 12548.20 124.22 54584.55 88888.00 2015-09-16 14:43:29.875 259 12548.17 124.22 54584.57 88888.00 2015-09-16 14:43:30.000 259 12548.15 124.22 54584.55 88888.00 2015-09-16 14:43:30.125 259 12548.15 124.22 54584.60 88888.00 2015-09-16 14:43:30.250 259 12548.12 124.22 54584.55 88888.00 2015-09-16 14:43:30.375 259 12548.17 124.22 54584.55 88888.00 2015-09-16 14:43:30.500 259 12548.17 124.22 54584.55 88888.00 2015-09-16 14:43:30.625 259 12548.20 124.25 54584.57 88888.00 2015-09-16 14:43:30.750 259 12548.20 124.25 54584.57 88888.00 2015-09-16 14:43:30.875 259 12548.23 124.25 54584.57 88888.00 2015-09-16 14:43:31.000 259 12548.23 124.22 54584.55 88888.00 2015-09-16 14:43:31.125 259 12548.23 124.22 54584.55 88888.00 2015-09-16 14:43:31.250 259 12548.17 124.20 54584.55 88888.00 2015-09-16 14:43:31.375 259 12548.23 124.28 54584.55 88888.00 2015-09-16 14:43:31.500 259 12548.27 124.30 54584.55 88888.00 2015-09-16 14:43:31.625 259 12548.27 124.33 54584.55 88888.00 2015-09-16 14:43:31.750 259 12548.27 124.33 54584.55 88888.00 2015-09-16 14:43:31.875 259 12548.30 124.33 54584.55 88888.00 2015-09-16 14:43:32.000 259 12548.30 124.33 54584.53 88888.00 2015-09-16 14:43:32.125 259 12548.33 124.33 54584.53 88888.00 2015-09-16 14:43:32.250 259 12548.33 124.35 54584.55 88888.00 2015-09-16 14:43:32.375 259 12548.38 124.38 54584.53 88888.00 2015-09-16 14:43:32.500 259 12548.35 124.40 54584.55 88888.00 2015-09-16 14:43:32.625 259 12548.38 124.38 54584.55 88888.00 2015-09-16 14:43:32.750 259 12548.33 124.40 54584.53 88888.00 2015-09-16 14:43:32.875 259 12548.30 124.40 54584.53 88888.00 2015-09-16 14:43:33.000 259 12548.33 124.38 54584.53 88888.00 2015-09-16 14:43:33.125 259 12548.30 124.42 54584.55 88888.00 2015-09-16 14:43:33.250 259 12548.23 124.40 54584.55 88888.00 2015-09-16 14:43:33.375 259 12548.20 124.40 54584.55 88888.00 2015-09-16 14:43:33.500 259 12548.25 124.40 54584.53 88888.00 2015-09-16 14:43:33.625 259 12548.33 124.42 54584.55 88888.00 2015-09-16 14:43:33.750 259 12548.25 124.42 54584.55 88888.00 2015-09-16 14:43:33.875 259 12548.23 124.42 54584.55 88888.00 2015-09-16 14:43:34.000 259 12548.27 124.45 54584.55 88888.00 2015-09-16 14:43:34.125 259 12548.27 124.45 54584.55 88888.00 2015-09-16 14:43:34.250 259 12548.25 124.45 54584.57 88888.00 2015-09-16 14:43:34.375 259 12548.30 124.47 54584.57 88888.00 2015-09-16 14:43:34.500 259 12548.27 124.53 54584.55 88888.00 2015-09-16 14:43:34.625 259 12548.25 124.53 54584.55 88888.00 2015-09-16 14:43:34.750 259 12548.25 124.53 54584.55 88888.00 2015-09-16 14:43:34.875 259 12548.27 124.55 54584.57 88888.00 2015-09-16 14:43:35.000 259 12548.30 124.55 54584.55 88888.00 2015-09-16 14:43:35.125 259 12548.35 124.53 54584.55 88888.00 2015-09-16 14:43:35.250 259 12548.33 124.55 54584.57 88888.00 2015-09-16 14:43:35.375 259 12548.33 124.58 54584.55 88888.00 2015-09-16 14:43:35.500 259 12548.30 124.62 54584.55 88888.00 2015-09-16 14:43:35.625 259 12548.27 124.65 54584.57 88888.00 2015-09-16 14:43:35.750 259 12548.23 124.65 54584.57 88888.00 2015-09-16 14:43:35.875 259 12548.23 124.65 54584.57 88888.00 2015-09-16 14:43:36.000 259 12548.30 124.67 54584.57 88888.00 2015-09-16 14:43:36.125 259 12548.33 124.67 54584.60 88888.00 2015-09-16 14:43:36.250 259 12548.30 124.65 54584.57 88888.00 2015-09-16 14:43:36.375 259 12548.27 124.67 54584.57 88888.00 2015-09-16 14:43:36.500 259 12548.27 124.67 54584.57 88888.00 2015-09-16 14:43:36.625 259 12548.35 124.72 54584.60 88888.00 2015-09-16 14:43:36.750 259 12548.27 124.72 54584.60 88888.00 2015-09-16 14:43:36.875 259 12548.23 124.75 54584.57 88888.00 2015-09-16 14:43:37.000 259 12548.25 124.75 54584.55 88888.00 2015-09-16 14:43:37.125 259 12548.17 124.72 54584.55 88888.00 2015-09-16 14:43:37.250 259 12548.17 124.75 54584.62 88888.00 2015-09-16 14:43:37.375 259 12548.17 124.78 54584.60 88888.00 2015-09-16 14:43:37.500 259 12548.15 124.80 54584.57 88888.00 2015-09-16 14:43:37.625 259 12548.17 124.83 54584.55 88888.00 2015-09-16 14:43:37.750 259 12548.15 124.85 54584.53 88888.00 2015-09-16 14:43:37.875 259 12548.17 124.90 54584.57 88888.00 2015-09-16 14:43:38.000 259 12548.20 124.85 54584.57 88888.00 2015-09-16 14:43:38.125 259 12548.20 124.83 54584.60 88888.00 2015-09-16 14:43:38.250 259 12548.15 124.85 54584.62 88888.00 2015-09-16 14:43:38.375 259 12548.15 124.88 54584.60 88888.00 2015-09-16 14:43:38.500 259 12548.15 124.85 54584.57 88888.00 2015-09-16 14:43:38.625 259 12548.17 124.85 54584.60 88888.00 2015-09-16 14:43:38.750 259 12548.20 124.85 54584.60 88888.00 2015-09-16 14:43:38.875 259 12548.10 124.88 54584.60 88888.00 2015-09-16 14:43:39.000 259 12548.10 124.85 54584.60 88888.00 2015-09-16 14:43:39.125 259 12548.15 124.85 54584.57 88888.00 2015-09-16 14:43:39.250 259 12548.10 124.85 54584.60 88888.00 2015-09-16 14:43:39.375 259 12548.12 124.88 54584.60 88888.00 2015-09-16 14:43:39.500 259 12548.12 124.85 54584.62 88888.00 2015-09-16 14:43:39.625 259 12548.10 124.85 54584.60 88888.00 2015-09-16 14:43:39.750 259 12548.08 124.83 54584.60 88888.00 2015-09-16 14:43:39.875 259 12548.08 124.83 54584.62 88888.00 2015-09-16 14:43:40.000 259 12548.10 124.85 54584.60 88888.00 2015-09-16 14:43:40.125 259 12548.08 124.85 54584.62 88888.00 2015-09-16 14:43:40.250 259 12548.02 124.85 54584.65 88888.00 2015-09-16 14:43:40.375 259 12548.02 124.88 54584.60 88888.00 2015-09-16 14:43:40.500 259 12548.02 124.90 54584.62 88888.00 2015-09-16 14:43:40.625 259 12548.08 124.92 54584.62 88888.00 2015-09-16 14:43:40.750 259 12548.08 124.90 54584.60 88888.00 2015-09-16 14:43:40.875 259 12548.02 124.88 54584.60 88888.00 2015-09-16 14:43:41.000 259 12548.02 124.88 54584.57 88888.00 2015-09-16 14:43:41.125 259 12548.05 124.88 54584.60 88888.00 2015-09-16 14:43:41.250 259 12548.00 124.85 54584.62 88888.00 2015-09-16 14:43:41.375 259 12548.00 124.85 54584.62 88888.00 2015-09-16 14:43:41.500 259 12547.95 124.85 54584.60 88888.00 2015-09-16 14:43:41.625 259 12548.00 124.90 54584.65 88888.00 2015-09-16 14:43:41.750 259 12548.02 124.90 54584.62 88888.00 2015-09-16 14:43:41.875 259 12548.05 124.90 54584.62 88888.00 2015-09-16 14:43:42.000 259 12548.02 124.90 54584.60 88888.00 2015-09-16 14:43:42.125 259 12548.02 124.92 54584.60 88888.00 2015-09-16 14:43:42.250 259 12548.02 125.03 54584.62 88888.00 2015-09-16 14:43:42.375 259 12548.02 125.05 54584.62 88888.00 2015-09-16 14:43:42.500 259 12548.02 125.03 54584.62 88888.00 2015-09-16 14:43:42.625 259 12548.05 124.97 54584.62 88888.00 2015-09-16 14:43:42.750 259 12548.00 124.92 54584.65 88888.00 2015-09-16 14:43:42.875 259 12547.95 124.88 54584.65 88888.00 2015-09-16 14:43:43.000 259 12547.98 124.85 54584.62 88888.00 2015-09-16 14:43:43.125 259 12547.95 124.88 54584.65 88888.00 2015-09-16 14:43:43.250 259 12547.95 124.85 54584.65 88888.00 2015-09-16 14:43:43.375 259 12548.00 124.83 54584.68 88888.00 2015-09-16 14:43:43.500 259 12547.95 124.80 54584.68 88888.00 2015-09-16 14:43:43.625 259 12547.90 124.85 54584.68 88888.00 2015-09-16 14:43:43.750 259 12547.90 124.88 54584.68 88888.00 2015-09-16 14:43:43.875 259 12547.90 124.85 54584.65 88888.00 2015-09-16 14:43:44.000 259 12547.88 124.83 54584.65 88888.00 2015-09-16 14:43:44.125 259 12547.85 124.85 54584.65 88888.00 2015-09-16 14:43:44.250 259 12547.85 124.88 54584.68 88888.00 2015-09-16 14:43:44.375 259 12547.88 124.85 54584.68 88888.00 2015-09-16 14:43:44.500 259 12547.88 124.83 54584.68 88888.00 2015-09-16 14:43:44.625 259 12547.85 124.85 54584.68 88888.00 2015-09-16 14:43:44.750 259 12547.73 124.85 54584.65 88888.00 2015-09-16 14:43:44.875 259 12547.67 124.88 54584.65 88888.00 2015-09-16 14:43:45.000 259 12547.75 124.85 54584.65 88888.00 2015-09-16 14:43:45.125 259 12547.75 124.85 54584.70 88888.00 2015-09-16 14:43:45.250 259 12547.70 124.80 54584.70 88888.00 2015-09-16 14:43:45.375 259 12547.73 124.80 54584.68 88888.00 2015-09-16 14:43:45.500 259 12547.73 124.85 54584.65 88888.00 2015-09-16 14:43:45.625 259 12547.73 124.85 54584.68 88888.00 2015-09-16 14:43:45.750 259 12547.67 124.88 54584.65 88888.00 2015-09-16 14:43:45.875 259 12547.65 124.88 54584.65 88888.00 2015-09-16 14:43:46.000 259 12547.65 124.88 54584.65 88888.00 2015-09-16 14:43:46.125 259 12547.67 124.88 54584.62 88888.00 2015-09-16 14:43:46.250 259 12547.62 124.85 54584.65 88888.00 2015-09-16 14:43:46.375 259 12547.73 124.85 54584.70 88888.00 2015-09-16 14:43:46.500 259 12547.73 124.88 54584.70 88888.00 2015-09-16 14:43:46.625 259 12547.70 124.92 54584.70 88888.00 2015-09-16 14:43:46.750 259 12547.65 124.90 54584.68 88888.00 2015-09-16 14:43:46.875 259 12547.65 124.88 54584.68 88888.00 2015-09-16 14:43:47.000 259 12547.73 124.90 54584.68 88888.00 2015-09-16 14:43:47.125 259 12547.67 124.92 54584.68 88888.00 2015-09-16 14:43:47.250 259 12547.58 124.92 54584.72 88888.00 2015-09-16 14:43:47.375 259 12547.58 124.92 54584.70 88888.00 2015-09-16 14:43:47.500 259 12547.60 124.92 54584.68 88888.00 2015-09-16 14:43:47.625 259 12547.62 124.92 54584.70 88888.00 2015-09-16 14:43:47.750 259 12547.67 124.92 54584.70 88888.00 2015-09-16 14:43:47.875 259 12547.67 124.95 54584.70 88888.00 2015-09-16 14:43:48.000 259 12547.67 124.95 54584.70 88888.00 2015-09-16 14:43:48.125 259 12547.67 124.95 54584.70 88888.00 2015-09-16 14:43:48.250 259 12547.60 124.95 54584.70 88888.00 2015-09-16 14:43:48.375 259 12547.55 124.95 54584.70 88888.00 2015-09-16 14:43:48.500 259 12547.52 124.92 54584.68 88888.00 2015-09-16 14:43:48.625 259 12547.55 124.92 54584.70 88888.00 2015-09-16 14:43:48.750 259 12547.55 124.90 54584.70 88888.00 2015-09-16 14:43:48.875 259 12547.55 124.95 54584.68 88888.00 2015-09-16 14:43:49.000 259 12547.60 124.97 54584.68 88888.00 2015-09-16 14:43:49.125 259 12547.62 125.00 54584.65 88888.00 2015-09-16 14:43:49.250 259 12547.60 124.95 54584.65 88888.00 2015-09-16 14:43:49.375 259 12547.67 124.95 54584.65 88888.00 2015-09-16 14:43:49.500 259 12547.65 124.97 54584.65 88888.00 2015-09-16 14:43:49.625 259 12547.62 125.00 54584.68 88888.00 2015-09-16 14:43:49.750 259 12547.55 125.00 54584.65 88888.00 2015-09-16 14:43:49.875 259 12547.58 124.97 54584.65 88888.00 2015-09-16 14:43:50.000 259 12547.62 125.00 54584.68 88888.00 2015-09-16 14:43:50.125 259 12547.65 125.00 54584.68 88888.00 2015-09-16 14:43:50.250 259 12547.62 125.00 54584.70 88888.00 2015-09-16 14:43:50.375 259 12547.65 125.00 54584.70 88888.00 2015-09-16 14:43:50.500 259 12547.67 125.00 54584.70 88888.00 2015-09-16 14:43:50.625 259 12547.65 125.03 54584.68 88888.00 2015-09-16 14:43:50.750 259 12547.60 125.05 54584.68 88888.00 2015-09-16 14:43:50.875 259 12547.58 125.08 54584.68 88888.00 2015-09-16 14:43:51.000 259 12547.55 125.05 54584.68 88888.00 2015-09-16 14:43:51.125 259 12547.58 125.00 54584.68 88888.00 2015-09-16 14:43:51.250 259 12547.60 125.05 54584.68 88888.00 2015-09-16 14:43:51.375 259 12547.60 125.08 54584.68 88888.00 2015-09-16 14:43:51.500 259 12547.55 125.08 54584.68 88888.00 2015-09-16 14:43:51.625 259 12547.55 125.08 54584.65 88888.00 2015-09-16 14:43:51.750 259 12547.58 125.05 54584.68 88888.00 2015-09-16 14:43:51.875 259 12547.55 125.03 54584.68 88888.00 2015-09-16 14:43:52.000 259 12547.52 125.03 54584.65 88888.00 2015-09-16 14:43:52.125 259 12547.48 125.05 54584.68 88888.00 2015-09-16 14:43:52.250 259 12547.48 125.05 54584.68 88888.00 2015-09-16 14:43:52.375 259 12547.50 125.08 54584.68 88888.00 2015-09-16 14:43:52.500 259 12547.52 125.10 54584.68 88888.00 2015-09-16 14:43:52.625 259 12547.52 125.08 54584.68 88888.00 2015-09-16 14:43:52.750 259 12547.52 125.08 54584.68 88888.00 2015-09-16 14:43:52.875 259 12547.52 125.12 54584.68 88888.00 2015-09-16 14:43:53.000 259 12547.52 125.15 54584.68 88888.00 2015-09-16 14:43:53.125 259 12547.55 125.17 54584.70 88888.00 2015-09-16 14:43:53.250 259 12547.58 125.17 54584.70 88888.00 2015-09-16 14:43:53.375 259 12547.60 125.15 54584.70 88888.00 2015-09-16 14:43:53.500 259 12547.58 125.15 54584.68 88888.00 2015-09-16 14:43:53.625 259 12547.50 125.12 54584.68 88888.00 2015-09-16 14:43:53.750 259 12547.45 125.12 54584.70 88888.00 2015-09-16 14:43:53.875 259 12547.45 125.12 54584.70 88888.00 2015-09-16 14:43:54.000 259 12547.45 125.12 54584.68 88888.00 2015-09-16 14:43:54.125 259 12547.50 125.15 54584.68 88888.00 2015-09-16 14:43:54.250 259 12547.42 125.15 54584.68 88888.00 2015-09-16 14:43:54.375 259 12547.42 125.15 54584.68 88888.00 2015-09-16 14:43:54.500 259 12547.50 125.12 54584.68 88888.00 2015-09-16 14:43:54.625 259 12547.48 125.15 54584.65 88888.00 2015-09-16 14:43:54.750 259 12547.52 125.15 54584.65 88888.00 2015-09-16 14:43:54.875 259 12547.58 125.15 54584.68 88888.00 2015-09-16 14:43:55.000 259 12547.55 125.15 54584.65 88888.00 2015-09-16 14:43:55.125 259 12547.52 125.12 54584.65 88888.00 2015-09-16 14:43:55.250 259 12547.50 125.12 54584.65 88888.00 2015-09-16 14:43:55.375 259 12547.55 125.15 54584.65 88888.00 2015-09-16 14:43:55.500 259 12547.55 125.17 54584.68 88888.00 2015-09-16 14:43:55.625 259 12547.52 125.20 54584.68 88888.00 2015-09-16 14:43:55.750 259 12547.48 125.20 54584.65 88888.00 2015-09-16 14:43:55.875 259 12547.48 125.20 54584.65 88888.00 2015-09-16 14:43:56.000 259 12547.48 125.15 54584.65 88888.00 2015-09-16 14:43:56.125 259 12547.42 125.15 54584.68 88888.00 2015-09-16 14:43:56.250 259 12547.42 125.15 54584.68 88888.00 2015-09-16 14:43:56.375 259 12547.48 125.17 54584.65 88888.00 2015-09-16 14:43:56.500 259 12547.48 125.15 54584.65 88888.00 2015-09-16 14:43:56.625 259 12547.52 125.15 54584.65 88888.00 2015-09-16 14:43:56.750 259 12547.45 125.15 54584.65 88888.00 2015-09-16 14:43:56.875 259 12547.40 125.12 54584.65 88888.00 2015-09-16 14:43:57.000 259 12547.48 125.10 54584.65 88888.00 2015-09-16 14:43:57.125 259 12547.55 125.12 54584.65 88888.00 2015-09-16 14:43:57.250 259 12547.55 125.15 54584.65 88888.00 2015-09-16 14:43:57.375 259 12547.60 125.20 54584.65 88888.00 2015-09-16 14:43:57.500 259 12547.58 125.20 54584.68 88888.00 2015-09-16 14:43:57.625 259 12547.52 125.20 54584.65 88888.00 2015-09-16 14:43:57.750 259 12547.45 125.22 54584.62 88888.00 2015-09-16 14:43:57.875 259 12547.45 125.25 54584.62 88888.00 2015-09-16 14:43:58.000 259 12547.50 125.25 54584.65 88888.00 2015-09-16 14:43:58.125 259 12547.55 125.25 54584.65 88888.00 2015-09-16 14:43:58.250 259 12547.55 125.25 54584.65 88888.00 2015-09-16 14:43:58.375 259 12547.60 125.30 54584.65 88888.00 2015-09-16 14:43:58.500 259 12547.60 125.28 54584.65 88888.00 2015-09-16 14:43:58.625 259 12547.60 125.28 54584.65 88888.00 2015-09-16 14:43:58.750 259 12547.60 125.28 54584.65 88888.00 2015-09-16 14:43:58.875 259 12547.62 125.30 54584.65 88888.00 2015-09-16 14:43:59.000 259 12547.62 125.30 54584.62 88888.00 2015-09-16 14:43:59.125 259 12547.62 125.35 54584.62 88888.00 2015-09-16 14:43:59.250 259 12547.55 125.42 54584.65 88888.00 2015-09-16 14:43:59.375 259 12547.58 125.45 54584.65 88888.00 2015-09-16 14:43:59.500 259 12547.55 125.40 54584.62 88888.00 2015-09-16 14:43:59.625 259 12547.52 125.38 54584.62 88888.00 2015-09-16 14:43:59.750 259 12547.58 125.42 54584.65 88888.00 2015-09-16 14:43:59.875 259 12547.62 125.42 54584.65 88888.00 2015-09-16 14:44:00.000 259 12547.62 125.38 54584.60 88888.00 2015-09-16 14:44:00.125 259 12547.62 125.45 54584.62 88888.00 2015-09-16 14:44:00.250 259 12547.58 125.47 54584.60 88888.00 2015-09-16 14:44:00.375 259 12547.62 125.45 54584.60 88888.00 2015-09-16 14:44:00.500 259 12547.62 125.38 54584.60 88888.00 2015-09-16 14:44:00.625 259 12547.65 125.33 54584.60 88888.00 2015-09-16 14:44:00.750 259 12547.70 125.35 54584.62 88888.00 2015-09-16 14:44:00.875 259 12547.75 125.38 54584.57 88888.00 2015-09-16 14:44:01.000 259 12547.73 125.40 54584.57 88888.00 2015-09-16 14:44:01.125 259 12547.73 125.38 54584.60 88888.00 2015-09-16 14:44:01.250 259 12547.70 125.33 54584.60 88888.00 2015-09-16 14:44:01.375 259 12547.67 125.35 54584.60 88888.00 2015-09-16 14:44:01.500 259 12547.65 125.33 54584.60 88888.00 2015-09-16 14:44:01.625 259 12547.65 125.33 54584.60 88888.00 2015-09-16 14:44:01.750 259 12547.65 125.30 54584.60 88888.00 2015-09-16 14:44:01.875 259 12547.67 125.30 54584.57 88888.00 2015-09-16 14:44:02.000 259 12547.67 125.33 54584.57 88888.00 2015-09-16 14:44:02.125 259 12547.67 125.35 54584.57 88888.00 2015-09-16 14:44:02.250 259 12547.67 125.38 54584.57 88888.00 2015-09-16 14:44:02.375 259 12547.70 125.35 54584.57 88888.00 2015-09-16 14:44:02.500 259 12547.73 125.35 54584.57 88888.00 2015-09-16 14:44:02.625 259 12547.73 125.35 54584.57 88888.00 2015-09-16 14:44:02.750 259 12547.75 125.38 54584.57 88888.00 2015-09-16 14:44:02.875 259 12547.80 125.38 54584.57 88888.00 2015-09-16 14:44:03.000 259 12547.75 125.35 54584.55 88888.00 2015-09-16 14:44:03.125 259 12547.75 125.35 54584.55 88888.00 2015-09-16 14:44:03.250 259 12547.75 125.35 54584.53 88888.00 2015-09-16 14:44:03.375 259 12547.77 125.35 54584.53 88888.00 2015-09-16 14:44:03.500 259 12547.77 125.38 54584.55 88888.00 2015-09-16 14:44:03.625 259 12547.73 125.40 54584.53 88888.00 2015-09-16 14:44:03.750 259 12547.73 125.40 54584.53 88888.00 2015-09-16 14:44:03.875 259 12547.75 125.35 54584.55 88888.00 2015-09-16 14:44:04.000 259 12547.80 125.33 54584.55 88888.00 2015-09-16 14:44:04.125 259 12547.83 125.35 54584.55 88888.00 2015-09-16 14:44:04.250 259 12547.80 125.35 54584.55 88888.00 2015-09-16 14:44:04.375 259 12547.83 125.35 54584.50 88888.00 2015-09-16 14:44:04.500 259 12547.80 125.33 54584.50 88888.00 2015-09-16 14:44:04.625 259 12547.80 125.35 54584.50 88888.00 2015-09-16 14:44:04.750 259 12547.80 125.35 54584.53 88888.00 2015-09-16 14:44:04.875 259 12547.77 125.35 54584.53 88888.00 2015-09-16 14:44:05.000 259 12547.73 125.33 54584.50 88888.00 2015-09-16 14:44:05.125 259 12547.75 125.30 54584.50 88888.00 2015-09-16 14:44:05.250 259 12547.70 125.28 54584.50 88888.00 2015-09-16 14:44:05.375 259 12547.70 125.33 54584.47 88888.00 2015-09-16 14:44:05.500 259 12547.73 125.30 54584.47 88888.00 2015-09-16 14:44:05.625 259 12547.77 125.28 54584.45 88888.00 2015-09-16 14:44:05.750 259 12547.83 125.25 54584.43 88888.00 2015-09-16 14:44:05.875 259 12547.85 125.25 54584.45 88888.00 2015-09-16 14:44:06.000 259 12547.80 125.25 54584.43 88888.00 2015-09-16 14:44:06.125 259 12547.80 125.28 54584.45 88888.00 2015-09-16 14:44:06.250 259 12547.80 125.30 54584.50 88888.00 2015-09-16 14:44:06.375 259 12547.83 125.25 54584.47 88888.00 2015-09-16 14:44:06.500 259 12547.77 125.25 54584.45 88888.00 2015-09-16 14:44:06.625 259 12547.80 125.25 54584.45 88888.00 2015-09-16 14:44:06.750 259 12547.77 125.22 54584.45 88888.00 2015-09-16 14:44:06.875 259 12547.80 125.22 54584.45 88888.00 2015-09-16 14:44:07.000 259 12547.88 125.22 54584.45 88888.00 2015-09-16 14:44:07.125 259 12547.92 125.20 54584.45 88888.00 2015-09-16 14:44:07.250 259 12547.90 125.15 54584.47 88888.00 2015-09-16 14:44:07.375 259 12547.88 125.17 54584.47 88888.00 2015-09-16 14:44:07.500 259 12547.85 125.20 54584.45 88888.00 2015-09-16 14:44:07.625 259 12547.83 125.17 54584.45 88888.00 2015-09-16 14:44:07.750 259 12547.80 125.10 54584.45 88888.00 2015-09-16 14:44:07.875 259 12547.85 125.12 54584.47 88888.00 2015-09-16 14:44:08.000 259 12547.83 125.10 54584.47 88888.00 2015-09-16 14:44:08.125 259 12547.85 125.10 54584.50 88888.00 2015-09-16 14:44:08.250 259 12547.77 125.05 54584.50 88888.00 2015-09-16 14:44:08.375 259 12547.85 125.08 54584.47 88888.00 2015-09-16 14:44:08.500 259 12547.90 125.08 54584.50 88888.00 2015-09-16 14:44:08.625 259 12547.90 125.08 54584.50 88888.00 2015-09-16 14:44:08.750 259 12547.88 125.08 54584.50 88888.00 2015-09-16 14:44:08.875 259 12547.85 125.05 54584.53 88888.00 2015-09-16 14:44:09.000 259 12547.88 125.05 54584.50 88888.00 2015-09-16 14:44:09.125 259 12547.90 125.03 54584.53 88888.00 2015-09-16 14:44:09.250 259 12547.90 125.00 54584.53 88888.00 2015-09-16 14:44:09.375 259 12547.95 125.00 54584.50 88888.00 2015-09-16 14:44:09.500 259 12547.90 125.00 54584.50 88888.00 2015-09-16 14:44:09.625 259 12547.88 124.97 54584.53 88888.00 2015-09-16 14:44:09.750 259 12547.88 124.97 54584.50 88888.00 2015-09-16 14:44:09.875 259 12547.90 124.95 54584.47 88888.00 2015-09-16 14:44:10.000 259 12547.90 124.92 54584.47 88888.00 2015-09-16 14:44:10.125 259 12547.85 124.92 54584.50 88888.00 2015-09-16 14:44:10.250 259 12547.73 124.92 54584.50 88888.00 2015-09-16 14:44:10.375 259 12547.77 124.88 54584.50 88888.00 2015-09-16 14:44:10.500 259 12547.80 124.88 54584.50 88888.00 2015-09-16 14:44:10.625 259 12547.80 124.88 54584.47 88888.00 2015-09-16 14:44:10.750 259 12547.80 124.85 54584.50 88888.00 2015-09-16 14:44:10.875 259 12547.88 124.85 54584.50 88888.00 2015-09-16 14:44:11.000 259 12547.85 124.80 54584.47 88888.00 2015-09-16 14:44:11.125 259 12547.80 124.80 54584.47 88888.00 2015-09-16 14:44:11.250 259 12547.85 124.78 54584.50 88888.00 2015-09-16 14:44:11.375 259 12547.90 124.75 54584.47 88888.00 2015-09-16 14:44:11.500 259 12547.92 124.70 54584.50 88888.00 2015-09-16 14:44:11.625 259 12547.90 124.62 54584.50 88888.00 2015-09-16 14:44:11.750 259 12547.88 124.67 54584.50 88888.00 2015-09-16 14:44:11.875 259 12547.92 124.75 54584.53 88888.00 2015-09-16 14:44:12.000 259 12547.95 124.72 54584.53 88888.00 2015-09-16 14:44:12.125 259 12547.92 124.70 54584.53 88888.00 2015-09-16 14:44:12.250 259 12547.80 124.67 54584.53 88888.00 2015-09-16 14:44:12.375 259 12547.80 124.67 54584.53 88888.00 2015-09-16 14:44:12.500 259 12547.83 124.67 54584.47 88888.00 2015-09-16 14:44:12.625 259 12547.80 124.65 54584.50 88888.00 2015-09-16 14:44:12.750 259 12547.77 124.65 54584.50 88888.00 2015-09-16 14:44:12.875 259 12547.83 124.62 54584.53 88888.00 2015-09-16 14:44:13.000 259 12547.85 124.60 54584.50 88888.00 2015-09-16 14:44:13.125 259 12547.90 124.55 54584.50 88888.00 2015-09-16 14:44:13.250 259 12547.90 124.53 54584.53 88888.00 2015-09-16 14:44:13.375 259 12547.88 124.50 54584.53 88888.00 2015-09-16 14:44:13.500 259 12547.83 124.50 54584.55 88888.00 2015-09-16 14:44:13.625 259 12547.80 124.47 54584.55 88888.00 2015-09-16 14:44:13.750 259 12547.80 124.40 54584.55 88888.00 2015-09-16 14:44:13.875 259 12547.77 124.38 54584.53 88888.00 2015-09-16 14:44:14.000 259 12547.80 124.40 54584.55 88888.00 2015-09-16 14:44:14.125 259 12547.83 124.40 54584.55 88888.00 2015-09-16 14:44:14.250 259 12547.83 124.35 54584.55 88888.00 2015-09-16 14:44:14.375 259 12547.85 124.33 54584.55 88888.00 2015-09-16 14:44:14.500 259 12547.80 124.25 54584.55 88888.00 2015-09-16 14:44:14.625 259 12547.80 124.22 54584.55 88888.00 2015-09-16 14:44:14.750 259 12547.85 124.17 54584.57 88888.00 2015-09-16 14:44:14.875 259 12547.88 124.22 54584.57 88888.00 2015-09-16 14:44:15.000 259 12547.83 124.25 54584.55 88888.00 2015-09-16 14:44:15.125 259 12547.75 124.25 54584.57 88888.00 2015-09-16 14:44:15.250 259 12547.73 124.20 54584.60 88888.00 2015-09-16 14:44:15.375 259 12547.80 124.22 54584.57 88888.00 2015-09-16 14:44:15.500 259 12547.85 124.17 54584.57 88888.00 2015-09-16 14:44:15.625 259 12547.83 124.17 54584.55 88888.00 2015-09-16 14:44:15.750 259 12547.80 124.12 54584.60 88888.00 2015-09-16 14:44:15.875 259 12547.77 124.10 54584.57 88888.00 2015-09-16 14:44:16.000 259 12547.73 124.10 54584.55 88888.00 2015-09-16 14:44:16.125 259 12547.73 124.05 54584.57 88888.00 2015-09-16 14:44:16.250 259 12547.73 124.00 54584.57 88888.00 2015-09-16 14:44:16.375 259 12547.75 124.00 54584.60 88888.00 2015-09-16 14:44:16.500 259 12547.75 124.00 54584.60 88888.00 2015-09-16 14:44:16.625 259 12547.75 123.97 54584.60 88888.00 2015-09-16 14:44:16.750 259 12547.75 123.95 54584.57 88888.00 2015-09-16 14:44:16.875 259 12547.73 123.92 54584.60 88888.00 2015-09-16 14:44:17.000 259 12547.70 123.92 54584.60 88888.00 2015-09-16 14:44:17.125 259 12547.67 123.90 54584.60 88888.00 2015-09-16 14:44:17.250 259 12547.65 123.88 54584.62 88888.00 2015-09-16 14:44:17.375 259 12547.73 123.88 54584.60 88888.00 2015-09-16 14:44:17.500 259 12547.75 123.90 54584.62 88888.00 2015-09-16 14:44:17.625 259 12547.73 123.85 54584.62 88888.00 2015-09-16 14:44:17.750 259 12547.67 123.80 54584.62 88888.00 2015-09-16 14:44:17.875 259 12547.67 123.78 54584.65 88888.00 2015-09-16 14:44:18.000 259 12547.67 123.80 54584.62 88888.00 2015-09-16 14:44:18.125 259 12547.70 123.80 54584.68 88888.00 2015-09-16 14:44:18.250 259 12547.67 123.78 54584.70 88888.00 2015-09-16 14:44:18.375 259 12547.62 123.67 54584.68 88888.00 2015-09-16 14:44:18.500 259 12547.58 123.60 54584.65 88888.00 2015-09-16 14:44:18.625 259 12547.65 123.60 54584.62 88888.00 2015-09-16 14:44:18.750 259 12547.73 123.62 54584.65 88888.00 2015-09-16 14:44:18.875 259 12547.70 123.62 54584.65 88888.00 2015-09-16 14:44:19.000 259 12547.62 123.62 54584.65 88888.00 2015-09-16 14:44:19.125 259 12547.60 123.62 54584.65 88888.00 2015-09-16 14:44:19.250 259 12547.58 123.60 54584.62 88888.00 2015-09-16 14:44:19.375 259 12547.55 123.58 54584.65 88888.00 2015-09-16 14:44:19.500 259 12547.60 123.55 54584.65 88888.00 2015-09-16 14:44:19.625 259 12547.60 123.55 54584.68 88888.00 2015-09-16 14:44:19.750 259 12547.65 123.53 54584.65 88888.00 2015-09-16 14:44:19.875 259 12547.73 123.55 54584.65 88888.00 2015-09-16 14:44:20.000 259 12547.70 123.53 54584.65 88888.00 2015-09-16 14:44:20.125 259 12547.65 123.45 54584.65 88888.00 2015-09-16 14:44:20.250 259 12547.62 123.45 54584.68 88888.00 2015-09-16 14:44:20.375 259 12547.65 123.42 54584.68 88888.00 2015-09-16 14:44:20.500 259 12547.75 123.35 54584.68 88888.00 2015-09-16 14:44:20.625 259 12547.77 123.33 54584.68 88888.00 2015-09-16 14:44:20.750 259 12547.73 123.33 54584.68 88888.00 2015-09-16 14:44:20.875 259 12547.67 123.35 54584.70 88888.00 2015-09-16 14:44:21.000 259 12547.65 123.33 54584.72 88888.00 2015-09-16 14:44:21.125 259 12547.62 123.33 54584.72 88888.00 2015-09-16 14:44:21.250 259 12547.60 123.30 54584.70 88888.00 2015-09-16 14:44:21.375 259 12547.60 123.30 54584.70 88888.00 2015-09-16 14:44:21.500 259 12547.60 123.35 54584.72 88888.00 2015-09-16 14:44:21.625 259 12547.65 123.33 54584.70 88888.00 2015-09-16 14:44:21.750 259 12547.62 123.30 54584.68 88888.00 2015-09-16 14:44:21.875 259 12547.60 123.28 54584.68 88888.00 2015-09-16 14:44:22.000 259 12547.60 123.28 54584.68 88888.00 2015-09-16 14:44:22.125 259 12547.55 123.28 54584.70 88888.00 2015-09-16 14:44:22.250 259 12547.50 123.28 54584.70 88888.00 2015-09-16 14:44:22.375 259 12547.55 123.22 54584.68 88888.00 2015-09-16 14:44:22.500 259 12547.58 123.20 54584.70 88888.00 2015-09-16 14:44:22.625 259 12547.55 123.20 54584.70 88888.00 2015-09-16 14:44:22.750 259 12547.58 123.25 54584.70 88888.00 2015-09-16 14:44:22.875 259 12547.55 123.28 54584.68 88888.00 2015-09-16 14:44:23.000 259 12547.58 123.28 54584.68 88888.00 2015-09-16 14:44:23.125 259 12547.55 123.28 54584.68 88888.00 2015-09-16 14:44:23.250 259 12547.50 123.28 54584.70 88888.00 2015-09-16 14:44:23.375 259 12547.48 123.28 54584.68 88888.00 2015-09-16 14:44:23.500 259 12547.45 123.28 54584.68 88888.00 2015-09-16 14:44:23.625 259 12547.50 123.25 54584.65 88888.00 2015-09-16 14:44:23.750 259 12547.48 123.22 54584.65 88888.00 2015-09-16 14:44:23.875 259 12547.50 123.22 54584.62 88888.00 2015-09-16 14:44:24.000 259 12547.58 123.25 54584.62 88888.00 2015-09-16 14:44:24.125 259 12547.52 123.25 54584.65 88888.00 2015-09-16 14:44:24.250 259 12547.42 123.22 54584.70 88888.00 2015-09-16 14:44:24.375 259 12547.42 123.20 54584.68 88888.00 2015-09-16 14:44:24.500 259 12547.42 123.20 54584.70 88888.00 2015-09-16 14:44:24.625 259 12547.48 123.22 54584.72 88888.00 2015-09-16 14:44:24.750 259 12547.50 123.22 54584.70 88888.00 2015-09-16 14:44:24.875 259 12547.52 123.20 54584.70 88888.00 2015-09-16 14:44:25.000 259 12547.52 123.22 54584.70 88888.00 2015-09-16 14:44:25.125 259 12547.50 123.22 54584.72 88888.00 2015-09-16 14:44:25.250 259 12547.50 123.25 54584.72 88888.00 2015-09-16 14:44:25.375 259 12547.48 123.25 54584.72 88888.00 2015-09-16 14:44:25.500 259 12547.45 123.25 54584.72 88888.00 2015-09-16 14:44:25.625 259 12547.48 123.22 54584.70 88888.00 2015-09-16 14:44:25.750 259 12547.45 123.22 54584.68 88888.00 2015-09-16 14:44:25.875 259 12547.42 123.17 54584.68 88888.00 2015-09-16 14:44:26.000 259 12547.52 123.20 54584.68 88888.00 2015-09-16 14:44:26.125 259 12547.55 123.17 54584.70 88888.00 2015-09-16 14:44:26.250 259 12547.50 123.12 54584.70 88888.00 2015-09-16 14:44:26.375 259 12547.55 123.12 54584.70 88888.00 2015-09-16 14:44:26.500 259 12547.55 123.22 54584.70 88888.00 2015-09-16 14:44:26.625 259 12547.48 123.25 54584.70 88888.00 2015-09-16 14:44:26.750 259 12547.42 123.25 54584.70 88888.00 2015-09-16 14:44:26.875 259 12547.48 123.30 54584.70 88888.00 2015-09-16 14:44:27.000 259 12547.52 123.40 54584.68 88888.00 2015-09-16 14:44:27.125 259 12547.55 123.45 54584.70 88888.00 2015-09-16 14:44:27.250 259 12547.48 123.45 54584.68 88888.00 2015-09-16 14:44:27.375 259 12547.42 123.47 54584.65 88888.00 2015-09-16 14:44:27.500 259 12547.42 123.47 54584.68 88888.00 2015-09-16 14:44:27.625 259 12547.48 123.45 54584.68 88888.00 2015-09-16 14:44:27.750 259 12547.50 123.45 54584.70 88888.00 2015-09-16 14:44:27.875 259 12547.55 123.38 54584.70 88888.00 2015-09-16 14:44:28.000 259 12547.62 123.30 54584.68 88888.00 2015-09-16 14:44:28.125 259 12547.62 123.25 54584.68 88888.00 2015-09-16 14:44:28.250 259 12547.55 123.28 54584.65 88888.00 2015-09-16 14:44:28.375 259 12547.48 123.30 54584.65 88888.00 2015-09-16 14:44:28.500 259 12547.45 123.35 54584.65 88888.00 2015-09-16 14:44:28.625 259 12547.45 123.33 54584.65 88888.00 2015-09-16 14:44:28.750 259 12547.45 123.33 54584.62 88888.00 2015-09-16 14:44:28.875 259 12547.50 123.33 54584.62 88888.00 2015-09-16 14:44:29.000 259 12547.52 123.35 54584.60 88888.00 2015-09-16 14:44:29.125 259 12547.52 123.38 54584.60 88888.00 2015-09-16 14:44:29.250 259 12547.45 123.38 54584.65 88888.00 2015-09-16 14:44:29.375 259 12547.50 123.40 54584.62 88888.00 2015-09-16 14:44:29.500 259 12547.48 123.40 54584.65 88888.00 2015-09-16 14:44:29.625 259 12547.45 123.40 54584.62 88888.00 2015-09-16 14:44:29.750 259 12547.48 123.42 54584.62 88888.00 2015-09-16 14:44:29.875 259 12547.45 123.42 54584.60 88888.00 2015-09-16 14:44:30.000 259 12547.42 123.45 54584.57 88888.00 2015-09-16 14:44:30.125 259 12547.42 123.47 54584.65 88888.00 2015-09-16 14:44:30.250 259 12547.40 123.47 54584.65 88888.00 2015-09-16 14:44:30.375 259 12547.38 123.50 54584.65 88888.00 2015-09-16 14:44:30.500 259 12547.38 123.53 54584.65 88888.00 2015-09-16 14:44:30.625 259 12547.35 123.50 54584.62 88888.00 2015-09-16 14:44:30.750 259 12547.38 123.50 54584.65 88888.00 2015-09-16 14:44:30.875 259 12547.45 123.50 54584.62 88888.00 2015-09-16 14:44:31.000 259 12547.48 123.53 54584.62 88888.00 2015-09-16 14:44:31.125 259 12547.48 123.47 54584.62 88888.00 2015-09-16 14:44:31.250 259 12547.45 123.50 54584.62 88888.00 2015-09-16 14:44:31.375 259 12547.50 123.53 54584.62 88888.00 2015-09-16 14:44:31.500 259 12547.45 123.53 54584.60 88888.00 2015-09-16 14:44:31.625 259 12547.42 123.60 54584.62 88888.00 2015-09-16 14:44:31.750 259 12547.45 123.58 54584.60 88888.00 2015-09-16 14:44:31.875 259 12547.42 123.55 54584.57 88888.00 2015-09-16 14:44:32.000 259 12547.42 123.55 54584.60 88888.00 2015-09-16 14:44:32.125 259 12547.42 123.58 54584.62 88888.00 2015-09-16 14:44:32.250 259 12547.38 123.55 54584.60 88888.00 2015-09-16 14:44:32.375 259 12547.38 123.53 54584.62 88888.00 2015-09-16 14:44:32.500 259 12547.33 123.55 54584.62 88888.00 2015-09-16 14:44:32.625 259 12547.40 123.60 54584.62 88888.00 2015-09-16 14:44:32.750 259 12547.50 123.58 54584.60 88888.00 2015-09-16 14:44:32.875 259 12547.50 123.53 54584.60 88888.00 2015-09-16 14:44:33.000 259 12547.48 123.53 54584.60 88888.00 2015-09-16 14:44:33.125 259 12547.40 123.53 54584.62 88888.00 2015-09-16 14:44:33.250 259 12547.35 123.58 54584.60 88888.00 2015-09-16 14:44:33.375 259 12547.38 123.60 54584.60 88888.00 2015-09-16 14:44:33.500 259 12547.42 123.65 54584.60 88888.00 2015-09-16 14:44:33.625 259 12547.48 123.67 54584.60 88888.00 2015-09-16 14:44:33.750 259 12547.45 123.70 54584.60 88888.00 2015-09-16 14:44:33.875 259 12547.42 123.70 54584.60 88888.00 2015-09-16 14:44:34.000 259 12547.42 123.67 54584.57 88888.00 2015-09-16 14:44:34.125 259 12547.45 123.67 54584.60 88888.00 2015-09-16 14:44:34.250 259 12547.35 123.67 54584.57 88888.00 2015-09-16 14:44:34.375 259 12547.38 123.65 54584.55 88888.00 2015-09-16 14:44:34.500 259 12547.33 123.65 54584.55 88888.00 2015-09-16 14:44:34.625 259 12547.33 123.70 54584.57 88888.00 2015-09-16 14:44:34.750 259 12547.38 123.70 54584.55 88888.00 2015-09-16 14:44:34.875 259 12547.40 123.70 54584.53 88888.00 2015-09-16 14:44:35.000 259 12547.42 123.65 54584.55 88888.00 2015-09-16 14:44:35.125 259 12547.38 123.67 54584.55 88888.00 2015-09-16 14:44:35.250 259 12547.27 123.65 54584.55 88888.00 2015-09-16 14:44:35.375 259 12547.35 123.65 54584.57 88888.00 2015-09-16 14:44:35.500 259 12547.42 123.65 54584.57 88888.00 2015-09-16 14:44:35.625 259 12547.42 123.67 54584.57 88888.00 2015-09-16 14:44:35.750 259 12547.35 123.67 54584.55 88888.00 2015-09-16 14:44:35.875 259 12547.30 123.67 54584.55 88888.00 2015-09-16 14:44:36.000 259 12547.30 123.67 54584.55 88888.00 2015-09-16 14:44:36.125 259 12547.35 123.67 54584.55 88888.00 2015-09-16 14:44:36.250 259 12547.33 123.67 54584.60 88888.00 2015-09-16 14:44:36.375 259 12547.30 123.70 54584.57 88888.00 2015-09-16 14:44:36.500 259 12547.30 123.72 54584.57 88888.00 2015-09-16 14:44:36.625 259 12547.30 123.72 54584.55 88888.00 2015-09-16 14:44:36.750 259 12547.30 123.70 54584.53 88888.00 2015-09-16 14:44:36.875 259 12547.27 123.65 54584.55 88888.00 2015-09-16 14:44:37.000 259 12547.25 123.72 54584.53 88888.00 2015-09-16 14:44:37.125 259 12547.25 123.78 54584.55 88888.00 2015-09-16 14:44:37.250 259 12547.23 123.75 54584.57 88888.00 2015-09-16 14:44:37.375 259 12547.23 123.72 54584.55 88888.00 2015-09-16 14:44:37.500 259 12547.17 123.70 54584.55 88888.00 2015-09-16 14:44:37.625 259 12547.20 123.75 54584.55 88888.00 2015-09-16 14:44:37.750 259 12547.23 123.70 54584.55 88888.00 2015-09-16 14:44:37.875 259 12547.23 123.70 54584.55 88888.00 2015-09-16 14:44:38.000 259 12547.20 123.67 54584.57 88888.00 2015-09-16 14:44:38.125 259 12547.20 123.67 54584.53 88888.00 2015-09-16 14:44:38.250 259 12547.15 123.67 54584.53 88888.00 2015-09-16 14:44:38.375 259 12547.15 123.67 54584.50 88888.00 2015-09-16 14:44:38.500 259 12547.20 123.65 54584.50 88888.00 2015-09-16 14:44:38.625 259 12547.25 123.65 54584.53 88888.00 2015-09-16 14:44:38.750 259 12547.25 123.58 54584.50 88888.00 2015-09-16 14:44:38.875 259 12547.17 123.58 54584.50 88888.00 2015-09-16 14:44:39.000 259 12547.17 123.58 54584.50 88888.00 2015-09-16 14:44:39.125 259 12547.23 123.58 54584.50 88888.00 2015-09-16 14:44:39.250 259 12547.17 123.50 54584.50 88888.00 2015-09-16 14:44:39.375 259 12547.17 123.50 54584.53 88888.00 2015-09-16 14:44:39.500 259 12547.17 123.53 54584.53 88888.00 2015-09-16 14:44:39.625 259 12547.15 123.55 54584.53 88888.00 2015-09-16 14:44:39.750 259 12547.12 123.53 54584.53 88888.00 2015-09-16 14:44:39.875 259 12547.05 123.58 54584.50 88888.00 2015-09-16 14:44:40.000 259 12547.08 123.58 54584.53 88888.00 2015-09-16 14:44:40.125 259 12547.08 123.58 54584.50 88888.00 2015-09-16 14:44:40.250 259 12547.05 123.55 54584.53 88888.00 2015-09-16 14:44:40.375 259 12547.08 123.55 54584.53 88888.00 2015-09-16 14:44:40.500 259 12547.05 123.53 54584.50 88888.00 2015-09-16 14:44:40.625 259 12547.02 123.40 54584.53 88888.00 2015-09-16 14:44:40.750 259 12546.98 123.38 54584.53 88888.00 2015-09-16 14:44:40.875 259 12546.95 123.40 54584.53 88888.00 2015-09-16 14:44:41.000 259 12546.92 123.47 54584.53 88888.00 2015-09-16 14:44:41.125 259 12546.92 123.50 54584.53 88888.00 2015-09-16 14:44:41.250 259 12546.88 123.47 54584.55 88888.00 2015-09-16 14:44:41.375 259 12546.95 123.47 54584.55 88888.00 2015-09-16 14:44:41.500 259 12546.92 123.45 54584.55 88888.00 2015-09-16 14:44:41.625 259 12546.85 123.40 54584.55 88888.00 2015-09-16 14:44:41.750 259 12546.85 123.42 54584.55 88888.00 2015-09-16 14:44:41.875 259 12546.83 123.40 54584.55 88888.00 2015-09-16 14:44:42.000 259 12546.83 123.38 54584.53 88888.00 2015-09-16 14:44:42.125 259 12546.85 123.35 54584.53 88888.00 2015-09-16 14:44:42.250 259 12546.83 123.35 54584.55 88888.00 2015-09-16 14:44:42.375 259 12546.83 123.35 54584.55 88888.00 2015-09-16 14:44:42.500 259 12546.75 123.33 54584.57 88888.00 2015-09-16 14:44:42.625 259 12546.77 123.30 54584.55 88888.00 2015-09-16 14:44:42.750 259 12546.80 123.33 54584.57 88888.00 2015-09-16 14:44:42.875 259 12546.75 123.30 54584.60 88888.00 2015-09-16 14:44:43.000 259 12546.77 123.28 54584.60 88888.00 2015-09-16 14:44:43.125 259 12546.80 123.25 54584.62 88888.00 2015-09-16 14:44:43.250 259 12546.75 123.20 54584.57 88888.00 2015-09-16 14:44:43.375 259 12546.77 123.17 54584.57 88888.00 2015-09-16 14:44:43.500 259 12546.75 123.17 54584.57 88888.00 2015-09-16 14:44:43.625 259 12546.73 123.17 54584.55 88888.00 2015-09-16 14:44:43.750 259 12546.70 123.15 54584.55 88888.00 2015-09-16 14:44:43.875 259 12546.75 123.12 54584.55 88888.00 2015-09-16 14:44:44.000 259 12546.70 123.12 54584.57 88888.00 2015-09-16 14:44:44.125 259 12546.70 123.08 54584.60 88888.00 2015-09-16 14:44:44.250 259 12546.73 123.10 54584.62 88888.00 2015-09-16 14:44:44.375 259 12546.73 123.08 54584.60 88888.00 2015-09-16 14:44:44.500 259 12546.75 123.08 54584.60 88888.00 2015-09-16 14:44:44.625 259 12546.75 123.03 54584.60 88888.00 2015-09-16 14:44:44.750 259 12546.70 123.03 54584.60 88888.00 2015-09-16 14:44:44.875 259 12546.65 122.97 54584.60 88888.00 2015-09-16 14:44:45.000 259 12546.67 123.00 54584.60 88888.00 2015-09-16 14:44:45.125 259 12546.65 123.00 54584.62 88888.00 2015-09-16 14:44:45.250 259 12546.60 123.03 54584.62 88888.00 2015-09-16 14:44:45.375 259 12546.62 123.00 54584.57 88888.00 2015-09-16 14:44:45.500 259 12546.67 122.97 54584.57 88888.00 2015-09-16 14:44:45.625 259 12546.67 122.95 54584.60 88888.00 2015-09-16 14:44:45.750 259 12546.67 122.97 54584.60 88888.00 2015-09-16 14:44:45.875 259 12546.65 122.95 54584.62 88888.00 2015-09-16 14:44:46.000 259 12546.62 122.92 54584.62 88888.00 2015-09-16 14:44:46.125 259 12546.62 122.92 54584.62 88888.00 2015-09-16 14:44:46.250 259 12546.62 122.90 54584.62 88888.00 2015-09-16 14:44:46.375 259 12546.67 122.90 54584.62 88888.00 2015-09-16 14:44:46.500 259 12546.70 122.90 54584.60 88888.00 2015-09-16 14:44:46.625 259 12546.62 122.88 54584.60 88888.00 2015-09-16 14:44:46.750 259 12546.55 122.90 54584.60 88888.00 2015-09-16 14:44:46.875 259 12546.55 122.88 54584.60 88888.00 2015-09-16 14:44:47.000 259 12546.60 122.80 54584.57 88888.00 2015-09-16 14:44:47.125 259 12546.60 122.78 54584.60 88888.00 2015-09-16 14:44:47.250 259 12546.50 122.78 54584.60 88888.00 2015-09-16 14:44:47.375 259 12546.48 122.78 54584.60 88888.00 2015-09-16 14:44:47.500 259 12546.50 122.78 54584.60 88888.00 2015-09-16 14:44:47.625 259 12546.55 122.78 54584.62 88888.00 2015-09-16 14:44:47.750 259 12546.55 122.72 54584.65 88888.00 2015-09-16 14:44:47.875 259 12546.52 122.75 54584.65 88888.00 2015-09-16 14:44:48.000 259 12546.52 122.72 54584.65 88888.00 2015-09-16 14:44:48.125 259 12546.55 122.72 54584.62 88888.00 2015-09-16 14:44:48.250 259 12546.50 122.72 54584.62 88888.00 2015-09-16 14:44:48.375 259 12546.52 122.72 54584.62 88888.00 2015-09-16 14:44:48.500 259 12546.58 122.70 54584.65 88888.00 2015-09-16 14:44:48.625 259 12546.48 122.70 54584.62 88888.00 2015-09-16 14:44:48.750 259 12546.45 122.70 54584.62 88888.00 2015-09-16 14:44:48.875 259 12546.52 122.67 54584.62 88888.00 2015-09-16 14:44:49.000 259 12546.50 122.67 54584.62 88888.00 2015-09-16 14:44:49.125 259 12546.48 122.70 54584.60 88888.00 2015-09-16 14:44:49.250 259 12546.40 122.65 54584.60 88888.00 2015-09-16 14:44:49.375 259 12546.45 122.65 54584.60 88888.00 2015-09-16 14:44:49.500 259 12546.48 122.67 54584.60 88888.00 2015-09-16 14:44:49.625 259 12546.45 122.67 54584.60 88888.00 2015-09-16 14:44:49.750 259 12546.42 122.67 54584.60 88888.00 2015-09-16 14:44:49.875 259 12546.45 122.70 54584.60 88888.00 2015-09-16 14:44:50.000 259 12546.45 122.70 54584.57 88888.00 2015-09-16 14:44:50.125 259 12546.48 122.70 54584.62 88888.00 2015-09-16 14:44:50.250 259 12546.50 122.62 54584.60 88888.00 2015-09-16 14:44:50.375 259 12546.42 122.58 54584.62 88888.00 2015-09-16 14:44:50.500 259 12546.40 122.55 54584.60 88888.00 2015-09-16 14:44:50.625 259 12546.40 122.62 54584.57 88888.00 2015-09-16 14:44:50.750 259 12546.40 122.62 54584.57 88888.00 2015-09-16 14:44:50.875 259 12546.40 122.60 54584.60 88888.00 2015-09-16 14:44:51.000 259 12546.40 122.58 54584.60 88888.00 2015-09-16 14:44:51.125 259 12546.42 122.55 54584.57 88888.00 2015-09-16 14:44:51.250 259 12546.38 122.55 54584.60 88888.00 2015-09-16 14:44:51.375 259 12546.35 122.60 54584.60 88888.00 2015-09-16 14:44:51.500 259 12546.35 122.58 54584.62 88888.00 2015-09-16 14:44:51.625 259 12546.40 122.55 54584.60 88888.00 2015-09-16 14:44:51.750 259 12546.38 122.53 54584.60 88888.00 2015-09-16 14:44:51.875 259 12546.35 122.55 54584.60 88888.00 2015-09-16 14:44:52.000 259 12546.38 122.55 54584.57 88888.00 2015-09-16 14:44:52.125 259 12546.40 122.58 54584.57 88888.00 2015-09-16 14:44:52.250 259 12546.40 122.55 54584.57 88888.00 2015-09-16 14:44:52.375 259 12546.45 122.55 54584.60 88888.00 2015-09-16 14:44:52.500 259 12546.48 122.53 54584.60 88888.00 2015-09-16 14:44:52.625 259 12546.45 122.50 54584.60 88888.00 2015-09-16 14:44:52.750 259 12546.48 122.50 54584.57 88888.00 2015-09-16 14:44:52.875 259 12546.42 122.53 54584.57 88888.00 2015-09-16 14:44:53.000 259 12546.40 122.47 54584.55 88888.00 2015-09-16 14:44:53.125 259 12546.42 122.53 54584.60 88888.00 2015-09-16 14:44:53.250 259 12546.40 122.55 54584.60 88888.00 2015-09-16 14:44:53.375 259 12546.42 122.55 54584.60 88888.00 2015-09-16 14:44:53.500 259 12546.42 122.62 54584.57 88888.00 2015-09-16 14:44:53.625 259 12546.42 122.62 54584.57 88888.00 2015-09-16 14:44:53.750 259 12546.42 122.60 54584.57 88888.00 2015-09-16 14:44:53.875 259 12546.42 122.60 54584.60 88888.00 2015-09-16 14:44:54.000 259 12546.40 122.60 54584.55 88888.00 2015-09-16 14:44:54.125 259 12546.45 122.62 54584.55 88888.00 2015-09-16 14:44:54.250 259 12546.45 122.60 54584.57 88888.00 2015-09-16 14:44:54.375 259 12546.45 122.58 54584.55 88888.00 2015-09-16 14:44:54.500 259 12546.40 122.60 54584.55 88888.00 2015-09-16 14:44:54.625 259 12546.40 122.60 54584.57 88888.00 2015-09-16 14:44:54.750 259 12546.42 122.60 54584.57 88888.00 2015-09-16 14:44:54.875 259 12546.42 122.58 54584.55 88888.00 2015-09-16 14:44:55.000 259 12546.40 122.62 54584.53 88888.00 2015-09-16 14:44:55.125 259 12546.38 122.62 54584.53 88888.00 2015-09-16 14:44:55.250 259 12546.35 122.65 54584.55 88888.00 2015-09-16 14:44:55.375 259 12546.40 122.62 54584.53 88888.00 2015-09-16 14:44:55.500 259 12546.42 122.67 54584.50 88888.00 2015-09-16 14:44:55.625 259 12546.42 122.65 54584.53 88888.00 2015-09-16 14:44:55.750 259 12546.40 122.70 54584.55 88888.00 2015-09-16 14:44:55.875 259 12546.42 122.67 54584.55 88888.00 2015-09-16 14:44:56.000 259 12546.48 122.70 54584.53 88888.00 2015-09-16 14:44:56.125 259 12546.50 122.67 54584.50 88888.00 2015-09-16 14:44:56.250 259 12546.50 122.65 54584.53 88888.00 2015-09-16 14:44:56.375 259 12546.50 122.65 54584.50 88888.00 2015-09-16 14:44:56.500 259 12546.50 122.65 54584.50 88888.00 2015-09-16 14:44:56.625 259 12546.58 122.70 54584.53 88888.00 2015-09-16 14:44:56.750 259 12546.52 122.67 54584.53 88888.00 2015-09-16 14:44:56.875 259 12546.50 122.65 54584.53 88888.00 2015-09-16 14:44:57.000 259 12546.50 122.60 54584.50 88888.00 2015-09-16 14:44:57.125 259 12546.45 122.62 54584.50 88888.00 2015-09-16 14:44:57.250 259 12546.45 122.67 54584.53 88888.00 2015-09-16 14:44:57.375 259 12546.50 122.65 54584.53 88888.00 2015-09-16 14:44:57.500 259 12546.45 122.67 54584.50 88888.00 2015-09-16 14:44:57.625 259 12546.48 122.70 54584.50 88888.00 2015-09-16 14:44:57.750 259 12546.52 122.70 54584.53 88888.00 2015-09-16 14:44:57.875 259 12546.50 122.70 54584.53 88888.00 2015-09-16 14:44:58.000 259 12546.52 122.75 54584.50 88888.00 2015-09-16 14:44:58.125 259 12546.55 122.75 54584.53 88888.00 2015-09-16 14:44:58.250 259 12546.52 122.72 54584.50 88888.00 2015-09-16 14:44:58.375 259 12546.55 122.75 54584.50 88888.00 2015-09-16 14:44:58.500 259 12546.48 122.75 54584.45 88888.00 2015-09-16 14:44:58.625 259 12546.45 122.72 54584.47 88888.00 2015-09-16 14:44:58.750 259 12546.50 122.75 54584.50 88888.00 2015-09-16 14:44:58.875 259 12546.50 122.75 54584.47 88888.00 2015-09-16 14:44:59.000 259 12546.52 122.72 54584.47 88888.00 2015-09-16 14:44:59.125 259 12546.60 122.72 54584.47 88888.00 2015-09-16 14:44:59.250 259 12546.60 122.67 54584.47 88888.00 2015-09-16 14:44:59.375 259 12546.58 122.67 54584.47 88888.00 2015-09-16 14:44:59.500 259 12546.55 122.67 54584.45 88888.00 2015-09-16 14:44:59.625 259 12546.60 122.72 54584.45 88888.00 2015-09-16 14:44:59.750 259 12546.62 122.72 54584.45 88888.00 2015-09-16 14:44:59.875 259 12546.62 122.60 54584.45 88888.00 2015-09-16 14:45:00.000 259 12546.60 122.58 54584.43 88888.00 2015-09-16 14:45:00.125 259 12546.60 122.58 54584.45 88888.00 2015-09-16 14:45:00.250 259 12546.58 122.60 54584.43 88888.00 2015-09-16 14:45:00.375 259 12546.55 122.67 54584.43 88888.00 2015-09-16 14:45:00.500 259 12546.55 122.72 54584.45 88888.00 2015-09-16 14:45:00.625 259 12546.62 122.75 54584.43 88888.00 2015-09-16 14:45:00.750 259 12546.62 122.78 54584.45 88888.00 2015-09-16 14:45:00.875 259 12546.58 122.72 54584.45 88888.00 2015-09-16 14:45:01.000 259 12546.50 122.65 54584.43 88888.00 2015-09-16 14:45:01.125 259 12546.52 122.62 54584.43 88888.00 2015-09-16 14:45:01.250 259 12546.52 122.62 54584.43 88888.00 2015-09-16 14:45:01.375 259 12546.55 122.65 54584.43 88888.00 2015-09-16 14:45:01.500 259 12546.52 122.65 54584.43 88888.00 2015-09-16 14:45:01.625 259 12546.52 122.65 54584.43 88888.00 2015-09-16 14:45:01.750 259 12546.58 122.62 54584.43 88888.00 2015-09-16 14:45:01.875 259 12546.60 122.65 54584.40 88888.00 2015-09-16 14:45:02.000 259 12546.58 122.62 54584.40 88888.00 2015-09-16 14:45:02.125 259 12546.58 122.60 54584.40 88888.00 2015-09-16 14:45:02.250 259 12546.52 122.53 54584.38 88888.00 2015-09-16 14:45:02.375 259 12546.55 122.55 54584.38 88888.00 2015-09-16 14:45:02.500 259 12546.55 122.55 54584.38 88888.00 2015-09-16 14:45:02.625 259 12546.58 122.55 54584.38 88888.00 2015-09-16 14:45:02.750 259 12546.60 122.58 54584.40 88888.00 2015-09-16 14:45:02.875 259 12546.62 122.65 54584.40 88888.00 2015-09-16 14:45:03.000 259 12546.62 122.65 54584.40 88888.00 2015-09-16 14:45:03.125 259 12546.62 122.62 54584.43 88888.00 2015-09-16 14:45:03.250 259 12546.58 122.58 54584.38 88888.00 2015-09-16 14:45:03.375 259 12546.60 122.60 54584.40 88888.00 2015-09-16 14:45:03.500 259 12546.62 122.60 54584.38 88888.00 2015-09-16 14:45:03.625 259 12546.65 122.60 54584.38 88888.00 2015-09-16 14:45:03.750 259 12546.62 122.60 54584.38 88888.00 2015-09-16 14:45:03.875 259 12546.60 122.60 54584.38 88888.00 2015-09-16 14:45:04.000 259 12546.58 122.58 54584.38 88888.00 2015-09-16 14:45:04.125 259 12546.60 122.55 54584.38 88888.00 2015-09-16 14:45:04.250 259 12546.60 122.55 54584.35 88888.00 2015-09-16 14:45:04.375 259 12546.58 122.53 54584.35 88888.00 2015-09-16 14:45:04.500 259 12546.58 122.53 54584.32 88888.00 2015-09-16 14:45:04.625 259 12546.58 122.55 54584.35 88888.00 2015-09-16 14:45:04.750 259 12546.67 122.58 54584.38 88888.00 2015-09-16 14:45:04.875 259 12546.67 122.58 54584.35 88888.00 2015-09-16 14:45:05.000 259 12546.60 122.55 54584.35 88888.00 2015-09-16 14:45:05.125 259 12546.55 122.53 54584.35 88888.00 2015-09-16 14:45:05.250 259 12546.52 122.58 54584.35 88888.00 2015-09-16 14:45:05.375 259 12546.55 122.58 54584.35 88888.00 2015-09-16 14:45:05.500 259 12546.52 122.58 54584.35 88888.00 2015-09-16 14:45:05.625 259 12546.48 122.55 54584.35 88888.00 2015-09-16 14:45:05.750 259 12546.45 122.53 54584.35 88888.00 2015-09-16 14:45:05.875 259 12546.48 122.55 54584.35 88888.00 2015-09-16 14:45:06.000 259 12546.55 122.60 54584.35 88888.00 2015-09-16 14:45:06.125 259 12546.60 122.62 54584.35 88888.00 2015-09-16 14:45:06.250 259 12546.62 122.67 54584.35 88888.00 2015-09-16 14:45:06.375 259 12546.65 122.67 54584.32 88888.00 2015-09-16 14:45:06.500 259 12546.62 122.70 54584.32 88888.00 2015-09-16 14:45:06.625 259 12546.62 122.70 54584.32 88888.00 2015-09-16 14:45:06.750 259 12546.65 122.70 54584.35 88888.00 2015-09-16 14:45:06.875 259 12546.62 122.65 54584.35 88888.00 2015-09-16 14:45:07.000 259 12546.60 122.55 54584.32 88888.00 2015-09-16 14:45:07.125 259 12546.60 122.50 54584.35 88888.00 2015-09-16 14:45:07.250 259 12546.58 122.45 54584.35 88888.00 2015-09-16 14:45:07.375 259 12546.62 122.47 54584.32 88888.00 2015-09-16 14:45:07.500 259 12546.67 122.47 54584.35 88888.00 2015-09-16 14:45:07.625 259 12546.62 122.45 54584.35 88888.00 2015-09-16 14:45:07.750 259 12546.62 122.38 54584.32 88888.00 2015-09-16 14:45:07.875 259 12546.62 122.38 54584.32 88888.00 2015-09-16 14:45:08.000 259 12546.62 122.33 54584.32 88888.00 2015-09-16 14:45:08.125 259 12546.65 122.25 54584.32 88888.00 2015-09-16 14:45:08.250 259 12546.62 122.30 54584.35 88888.00 2015-09-16 14:45:08.375 259 12546.58 122.28 54584.32 88888.00 2015-09-16 14:45:08.500 259 12546.50 122.22 54584.32 88888.00 2015-09-16 14:45:08.625 259 12546.48 122.20 54584.30 88888.00 2015-09-16 14:45:08.750 259 12546.55 122.17 54584.30 88888.00 2015-09-16 14:45:08.875 259 12546.55 122.17 54584.32 88888.00 2015-09-16 14:45:09.000 259 12546.50 122.17 54584.32 88888.00 2015-09-16 14:45:09.125 259 12546.55 122.15 54584.32 88888.00 2015-09-16 14:45:09.250 259 12546.62 122.12 54584.32 88888.00 2015-09-16 14:45:09.375 259 12546.70 122.08 54584.32 88888.00 2015-09-16 14:45:09.500 259 12546.62 122.10 54584.32 88888.00 2015-09-16 14:45:09.625 259 12546.60 122.15 54584.32 88888.00 2015-09-16 14:45:09.750 259 12546.65 122.12 54584.30 88888.00 2015-09-16 14:45:09.875 259 12546.70 122.12 54584.28 88888.00 2015-09-16 14:45:10.000 259 12546.70 122.08 54584.30 88888.00 2015-09-16 14:45:10.125 259 12546.65 122.10 54584.30 88888.00 2015-09-16 14:45:10.250 259 12546.60 122.08 54584.32 88888.00 2015-09-16 14:45:10.375 259 12546.62 122.03 54584.32 88888.00 2015-09-16 14:45:10.500 259 12546.62 122.03 54584.32 88888.00 2015-09-16 14:45:10.625 259 12546.62 122.05 54584.32 88888.00 2015-09-16 14:45:10.750 259 12546.67 122.05 54584.32 88888.00 2015-09-16 14:45:10.875 259 12546.67 122.03 54584.32 88888.00 2015-09-16 14:45:11.000 259 12546.70 122.03 54584.28 88888.00 2015-09-16 14:45:11.125 259 12546.73 122.05 54584.28 88888.00 2015-09-16 14:45:11.250 259 12546.65 122.03 54584.30 88888.00 2015-09-16 14:45:11.375 259 12546.67 122.00 54584.32 88888.00 2015-09-16 14:45:11.500 259 12546.65 121.97 54584.30 88888.00 2015-09-16 14:45:11.625 259 12546.62 121.97 54584.28 88888.00 2015-09-16 14:45:11.750 259 12546.65 121.97 54584.28 88888.00 2015-09-16 14:45:11.875 259 12546.67 121.95 54584.30 88888.00 2015-09-16 14:45:12.000 259 12546.70 121.92 54584.28 88888.00 2015-09-16 14:45:12.125 259 12546.67 121.92 54584.28 88888.00 2015-09-16 14:45:12.250 259 12546.65 121.95 54584.28 88888.00 2015-09-16 14:45:12.375 259 12546.67 121.92 54584.28 88888.00 2015-09-16 14:45:12.500 259 12546.70 121.90 54584.28 88888.00 2015-09-16 14:45:12.625 259 12546.62 121.90 54584.28 88888.00 2015-09-16 14:45:12.750 259 12546.60 121.88 54584.28 88888.00 2015-09-16 14:45:12.875 259 12546.70 121.85 54584.28 88888.00 2015-09-16 14:45:13.000 259 12546.70 121.88 54584.25 88888.00 2015-09-16 14:45:13.125 259 12546.67 121.88 54584.28 88888.00 2015-09-16 14:45:13.250 259 12546.60 121.85 54584.28 88888.00 2015-09-16 14:45:13.375 259 12546.62 121.85 54584.25 88888.00 2015-09-16 14:45:13.500 259 12546.58 121.85 54584.22 88888.00 2015-09-16 14:45:13.625 259 12546.58 121.83 54584.28 88888.00 2015-09-16 14:45:13.750 259 12546.60 121.88 54584.28 88888.00 2015-09-16 14:45:13.875 259 12546.60 121.88 54584.25 88888.00 2015-09-16 14:45:14.000 259 12546.60 121.80 54584.22 88888.00 2015-09-16 14:45:14.125 259 12546.55 121.80 54584.25 88888.00 2015-09-16 14:45:14.250 259 12546.60 121.78 54584.25 88888.00 2015-09-16 14:45:14.375 259 12546.65 121.78 54584.25 88888.00 2015-09-16 14:45:14.500 259 12546.60 121.72 54584.25 88888.00 2015-09-16 14:45:14.625 259 12546.58 121.78 54584.28 88888.00 2015-09-16 14:45:14.750 259 12546.62 121.83 54584.25 88888.00 2015-09-16 14:45:14.875 259 12546.62 121.80 54584.25 88888.00 2015-09-16 14:45:15.000 259 12546.60 121.75 54584.22 88888.00 2015-09-16 14:45:15.125 259 12546.62 121.80 54584.25 88888.00 2015-09-16 14:45:15.250 259 12546.60 121.70 54584.25 88888.00 2015-09-16 14:45:15.375 259 12546.62 121.70 54584.22 88888.00 2015-09-16 14:45:15.500 259 12546.60 121.72 54584.22 88888.00 2015-09-16 14:45:15.625 259 12546.60 121.78 54584.25 88888.00 2015-09-16 14:45:15.750 259 12546.60 121.78 54584.30 88888.00 2015-09-16 14:45:15.875 259 12546.62 121.75 54584.28 88888.00 2015-09-16 14:45:16.000 259 12546.62 121.75 54584.28 88888.00 2015-09-16 14:45:16.125 259 12546.62 121.78 54584.25 88888.00 2015-09-16 14:45:16.250 259 12546.58 121.78 54584.28 88888.00 2015-09-16 14:45:16.375 259 12546.62 121.80 54584.22 88888.00 2015-09-16 14:45:16.500 259 12546.60 121.83 54584.28 88888.00 2015-09-16 14:45:16.625 259 12546.55 121.80 54584.28 88888.00 2015-09-16 14:45:16.750 259 12546.58 121.72 54584.28 88888.00 2015-09-16 14:45:16.875 259 12546.62 121.75 54584.28 88888.00 2015-09-16 14:45:17.000 259 12546.65 121.78 54584.25 88888.00 2015-09-16 14:45:17.125 259 12546.62 121.80 54584.28 88888.00 2015-09-16 14:45:17.250 259 12546.58 121.78 54584.25 88888.00 2015-09-16 14:45:17.375 259 12546.58 121.78 54584.25 88888.00 2015-09-16 14:45:17.500 259 12546.60 121.80 54584.22 88888.00 2015-09-16 14:45:17.625 259 12546.62 121.80 54584.22 88888.00 2015-09-16 14:45:17.750 259 12546.62 121.78 54584.22 88888.00 2015-09-16 14:45:17.875 259 12546.62 121.75 54584.22 88888.00 2015-09-16 14:45:18.000 259 12546.62 121.72 54584.20 88888.00 2015-09-16 14:45:18.125 259 12546.60 121.75 54584.22 88888.00 2015-09-16 14:45:18.250 259 12546.58 121.72 54584.20 88888.00 2015-09-16 14:45:18.375 259 12546.60 121.67 54584.20 88888.00 2015-09-16 14:45:18.500 259 12546.50 121.70 54584.20 88888.00 2015-09-16 14:45:18.625 259 12546.45 121.78 54584.20 88888.00 2015-09-16 14:45:18.750 259 12546.50 121.88 54584.20 88888.00 2015-09-16 14:45:18.875 259 12546.50 121.92 54584.20 88888.00 2015-09-16 14:45:19.000 259 12546.48 121.95 54584.20 88888.00 2015-09-16 14:45:19.125 259 12546.50 121.95 54584.20 88888.00 2015-09-16 14:45:19.250 259 12546.50 121.92 54584.18 88888.00 2015-09-16 14:45:19.375 259 12546.55 121.95 54584.18 88888.00 2015-09-16 14:45:19.500 259 12546.55 121.97 54584.20 88888.00 2015-09-16 14:45:19.625 259 12546.52 121.97 54584.18 88888.00 2015-09-16 14:45:19.750 259 12546.50 121.97 54584.18 88888.00 2015-09-16 14:45:19.875 259 12546.52 121.95 54584.20 88888.00 2015-09-16 14:45:20.000 259 12546.58 121.92 54584.18 88888.00 2015-09-16 14:45:20.125 259 12546.52 121.88 54584.20 88888.00 2015-09-16 14:45:20.250 259 12546.48 121.85 54584.18 88888.00 2015-09-16 14:45:20.375 259 12546.48 121.83 54584.20 88888.00 2015-09-16 14:45:20.500 259 12546.52 121.85 54584.20 88888.00 2015-09-16 14:45:20.625 259 12546.55 121.85 54584.20 88888.00 2015-09-16 14:45:20.750 259 12546.52 121.80 54584.18 88888.00 2015-09-16 14:45:20.875 259 12546.50 121.78 54584.18 88888.00 2015-09-16 14:45:21.000 259 12546.52 121.80 54584.18 88888.00 2015-09-16 14:45:21.125 259 12546.52 121.83 54584.18 88888.00 2015-09-16 14:45:21.250 259 12546.50 121.80 54584.18 88888.00 2015-09-16 14:45:21.375 259 12546.52 121.83 54584.15 88888.00 2015-09-16 14:45:21.500 259 12546.48 121.85 54584.15 88888.00 2015-09-16 14:45:21.625 259 12546.55 121.83 54584.18 88888.00 2015-09-16 14:45:21.750 259 12546.58 121.85 54584.18 88888.00 2015-09-16 14:45:21.875 259 12546.60 121.83 54584.18 88888.00 2015-09-16 14:45:22.000 259 12546.52 121.83 54584.15 88888.00 2015-09-16 14:45:22.125 259 12546.52 121.83 54584.15 88888.00 2015-09-16 14:45:22.250 259 12546.48 121.80 54584.15 88888.00 2015-09-16 14:45:22.375 259 12546.48 121.80 54584.18 88888.00 2015-09-16 14:45:22.500 259 12546.42 121.83 54584.15 88888.00 2015-09-16 14:45:22.625 259 12546.45 121.88 54584.15 88888.00 2015-09-16 14:45:22.750 259 12546.52 121.90 54584.15 88888.00 2015-09-16 14:45:22.875 259 12546.58 121.90 54584.12 88888.00 2015-09-16 14:45:23.000 259 12546.48 121.90 54584.10 88888.00 2015-09-16 14:45:23.125 259 12546.40 121.90 54584.15 88888.00 2015-09-16 14:45:23.250 259 12546.38 121.88 54584.12 88888.00 2015-09-16 14:45:23.375 259 12546.50 121.88 54584.10 88888.00 2015-09-16 14:45:23.500 259 12546.55 121.95 54584.12 88888.00 2015-09-16 14:45:23.625 259 12546.55 121.95 54584.12 88888.00 2015-09-16 14:45:23.750 259 12546.58 121.92 54584.10 88888.00 2015-09-16 14:45:23.875 259 12546.55 121.85 54584.07 88888.00 2015-09-16 14:45:24.000 259 12546.58 121.78 54584.07 88888.00 2015-09-16 14:45:24.125 259 12546.55 121.78 54584.07 88888.00 2015-09-16 14:45:24.250 259 12546.58 121.78 54584.05 88888.00 2015-09-16 14:45:24.375 259 12546.65 121.80 54584.10 88888.00 2015-09-16 14:45:24.500 259 12546.67 121.80 54584.07 88888.00 2015-09-16 14:45:24.625 259 12546.60 121.78 54584.05 88888.00 2015-09-16 14:45:24.750 259 12546.52 121.78 54584.05 88888.00 2015-09-16 14:45:24.875 259 12546.48 121.78 54584.03 88888.00 2015-09-16 14:45:25.000 259 12546.45 121.75 54584.03 88888.00 2015-09-16 14:45:25.125 259 12546.48 121.80 54584.05 88888.00 2015-09-16 14:45:25.250 259 12546.50 121.78 54584.07 88888.00 2015-09-16 14:45:25.375 259 12546.55 121.80 54584.05 88888.00 2015-09-16 14:45:25.500 259 12546.52 121.88 54584.05 88888.00 2015-09-16 14:45:25.625 259 12546.50 121.90 54584.03 88888.00 2015-09-16 14:45:25.750 259 12546.52 121.90 54584.03 88888.00 2015-09-16 14:45:25.875 259 12546.50 121.92 54584.03 88888.00 2015-09-16 14:45:26.000 259 12546.48 121.92 54584.03 88888.00 2015-09-16 14:45:26.125 259 12546.48 121.95 54584.05 88888.00 2015-09-16 14:45:26.250 259 12546.50 121.95 54584.03 88888.00 2015-09-16 14:45:26.375 259 12546.55 121.90 54584.03 88888.00 2015-09-16 14:45:26.500 259 12546.58 121.92 54584.03 88888.00 2015-09-16 14:45:26.625 259 12546.60 121.92 54584.03 88888.00 2015-09-16 14:45:26.750 259 12546.60 121.92 54584.05 88888.00 2015-09-16 14:45:26.875 259 12546.60 121.92 54584.03 88888.00 2015-09-16 14:45:27.000 259 12546.58 121.90 54584.05 88888.00 2015-09-16 14:45:27.125 259 12546.58 121.92 54584.05 88888.00 2015-09-16 14:45:27.250 259 12546.58 121.90 54584.03 88888.00 2015-09-16 14:45:27.375 259 12546.60 121.88 54584.00 88888.00 2015-09-16 14:45:27.500 259 12546.55 121.88 54584.03 88888.00 2015-09-16 14:45:27.625 259 12546.55 121.90 54584.00 88888.00 2015-09-16 14:45:27.750 259 12546.62 121.90 54584.00 88888.00 2015-09-16 14:45:27.875 259 12546.67 121.88 54583.97 88888.00 2015-09-16 14:45:28.000 259 12546.67 121.85 54583.97 88888.00 2015-09-16 14:45:28.125 259 12546.62 121.88 54584.00 88888.00 2015-09-16 14:45:28.250 259 12546.60 121.85 54584.03 88888.00 2015-09-16 14:45:28.375 259 12546.62 121.85 54584.00 88888.00 2015-09-16 14:45:28.500 259 12546.62 121.83 54584.00 88888.00 2015-09-16 14:45:28.625 259 12546.65 121.88 54583.97 88888.00 2015-09-16 14:45:28.750 259 12546.67 121.88 54584.00 88888.00 2015-09-16 14:45:28.875 259 12546.70 121.80 54583.97 88888.00 2015-09-16 14:45:29.000 259 12546.73 121.80 54583.97 88888.00 2015-09-16 14:45:29.125 259 12546.65 121.80 54584.00 88888.00 2015-09-16 14:45:29.250 259 12546.60 121.83 54584.00 88888.00 2015-09-16 14:45:29.375 259 12546.67 121.83 54583.97 88888.00 2015-09-16 14:45:29.500 259 12546.65 121.85 54583.97 88888.00 2015-09-16 14:45:29.625 259 12546.62 121.85 54583.97 88888.00 2015-09-16 14:45:29.750 259 12546.70 121.85 54583.97 88888.00 2015-09-16 14:45:29.875 259 12546.73 121.83 54583.97 88888.00 2015-09-16 14:45:30.000 259 12546.70 121.80 54583.97 88888.00 2015-09-16 14:45:30.125 259 12546.62 121.90 54583.97 88888.00 2015-09-16 14:45:30.250 259 12546.60 121.97 54584.00 88888.00 2015-09-16 14:45:30.375 259 12546.67 122.03 54583.97 88888.00 2015-09-16 14:45:30.500 259 12546.67 122.03 54584.00 88888.00 2015-09-16 14:45:30.625 259 12546.62 122.03 54584.00 88888.00 2015-09-16 14:45:30.750 259 12546.65 121.97 54584.00 88888.00 2015-09-16 14:45:30.875 259 12546.65 121.95 54584.00 88888.00 2015-09-16 14:45:31.000 259 12546.67 121.95 54583.97 88888.00 2015-09-16 14:45:31.125 259 12546.65 121.95 54583.97 88888.00 2015-09-16 14:45:31.250 259 12546.55 121.95 54583.97 88888.00 2015-09-16 14:45:31.375 259 12546.55 121.95 54583.97 88888.00 2015-09-16 14:45:31.500 259 12546.60 121.90 54583.97 88888.00 2015-09-16 14:45:31.625 259 12546.67 121.88 54583.95 88888.00 2015-09-16 14:45:31.750 259 12546.67 121.85 54583.95 88888.00 2015-09-16 14:45:31.875 259 12546.60 121.90 54583.95 88888.00 2015-09-16 14:45:32.000 259 12546.55 121.92 54583.95 88888.00 2015-09-16 14:45:32.125 259 12546.52 121.88 54583.95 88888.00 2015-09-16 14:45:32.250 259 12546.48 121.83 54583.93 88888.00 2015-09-16 14:45:32.375 259 12546.50 121.83 54583.93 88888.00 2015-09-16 14:45:32.500 259 12546.50 121.80 54583.93 88888.00 2015-09-16 14:45:32.625 259 12546.52 121.80 54583.95 88888.00 2015-09-16 14:45:32.750 259 12546.55 121.75 54583.97 88888.00 2015-09-16 14:45:32.875 259 12546.55 121.72 54583.95 88888.00 2015-09-16 14:45:33.000 259 12546.58 121.70 54583.93 88888.00 2015-09-16 14:45:33.125 259 12546.50 121.72 54583.95 88888.00 2015-09-16 14:45:33.250 259 12546.50 121.78 54583.97 88888.00 2015-09-16 14:45:33.375 259 12546.55 121.80 54583.95 88888.00 2015-09-16 14:45:33.500 259 12546.48 121.72 54583.95 88888.00 2015-09-16 14:45:33.625 259 12546.45 121.72 54583.97 88888.00 2015-09-16 14:45:33.750 259 12546.42 121.75 54583.95 88888.00 2015-09-16 14:45:33.875 259 12546.48 121.75 54583.95 88888.00 2015-09-16 14:45:34.000 259 12546.58 121.80 54583.95 88888.00 2015-09-16 14:45:34.125 259 12546.58 121.80 54583.93 88888.00 2015-09-16 14:45:34.250 259 12546.52 121.75 54583.93 88888.00 2015-09-16 14:45:34.375 259 12546.48 121.80 54583.93 88888.00 2015-09-16 14:45:34.500 259 12546.45 121.85 54583.93 88888.00 2015-09-16 14:45:34.625 259 12546.42 121.83 54583.95 88888.00 2015-09-16 14:45:34.750 259 12546.42 121.85 54583.95 88888.00 2015-09-16 14:45:34.875 259 12546.42 121.85 54583.90 88888.00 2015-09-16 14:45:35.000 259 12546.48 121.88 54583.88 88888.00 2015-09-16 14:45:35.125 259 12546.48 121.90 54583.90 88888.00 2015-09-16 14:45:35.250 259 12546.40 121.95 54583.90 88888.00 2015-09-16 14:45:35.375 259 12546.42 121.95 54583.90 88888.00 2015-09-16 14:45:35.500 259 12546.45 121.97 54583.90 88888.00 2015-09-16 14:45:35.625 259 12546.50 121.90 54583.90 88888.00 2015-09-16 14:45:35.750 259 12546.55 121.83 54583.90 88888.00 2015-09-16 14:45:35.875 259 12546.58 121.75 54583.88 88888.00 2015-09-16 14:45:36.000 259 12546.50 121.72 54583.90 88888.00 2015-09-16 14:45:36.125 259 12546.45 121.67 54583.93 88888.00 2015-09-16 14:45:36.250 259 12546.42 121.65 54583.93 88888.00 2015-09-16 14:45:36.375 259 12546.48 121.67 54583.90 88888.00 2015-09-16 14:45:36.500 259 12546.50 121.67 54583.90 88888.00 2015-09-16 14:45:36.625 259 12546.45 121.67 54583.90 88888.00 2015-09-16 14:45:36.750 259 12546.45 121.67 54583.93 88888.00 2015-09-16 14:45:36.875 259 12546.52 121.67 54583.93 88888.00 2015-09-16 14:45:37.000 259 12546.52 121.62 54583.88 88888.00 2015-09-16 14:45:37.125 259 12546.48 121.62 54583.90 88888.00 2015-09-16 14:45:37.250 259 12546.42 121.62 54583.90 88888.00 2015-09-16 14:45:37.375 259 12546.48 121.65 54583.93 88888.00 2015-09-16 14:45:37.500 259 12546.48 121.62 54583.90 88888.00 2015-09-16 14:45:37.625 259 12546.48 121.60 54583.90 88888.00 2015-09-16 14:45:37.750 259 12546.52 121.62 54583.88 88888.00 2015-09-16 14:45:37.875 259 12546.52 121.62 54583.90 88888.00 2015-09-16 14:45:38.000 259 12546.40 121.60 54583.90 88888.00 2015-09-16 14:45:38.125 259 12546.35 121.60 54583.93 88888.00 2015-09-16 14:45:38.250 259 12546.35 121.58 54583.93 88888.00 2015-09-16 14:45:38.375 259 12546.35 121.58 54583.95 88888.00 2015-09-16 14:45:38.500 259 12546.35 121.58 54583.95 88888.00 2015-09-16 14:45:38.625 259 12546.35 121.53 54583.95 88888.00 2015-09-16 14:45:38.750 259 12546.33 121.45 54583.93 88888.00 2015-09-16 14:45:38.875 259 12546.35 121.40 54583.90 88888.00 2015-09-16 14:45:39.000 259 12546.35 121.40 54583.88 88888.00 2015-09-16 14:45:39.125 259 12546.35 121.40 54583.90 88888.00 2015-09-16 14:45:39.250 259 12546.30 121.38 54583.93 88888.00 2015-09-16 14:45:39.375 259 12546.35 121.35 54583.90 88888.00 2015-09-16 14:45:39.500 259 12546.33 121.35 54583.90 88888.00 2015-09-16 14:45:39.625 259 12546.35 121.38 54583.90 88888.00 2015-09-16 14:45:39.750 259 12546.38 121.38 54583.90 88888.00 2015-09-16 14:45:39.875 259 12546.38 121.38 54583.90 88888.00 2015-09-16 14:45:40.000 259 12546.38 121.38 54583.93 88888.00 2015-09-16 14:45:40.125 259 12546.38 121.35 54583.93 88888.00 2015-09-16 14:45:40.250 259 12546.38 121.35 54583.90 88888.00 2015-09-16 14:45:40.375 259 12546.40 121.40 54583.88 88888.00 2015-09-16 14:45:40.500 259 12546.38 121.42 54583.93 88888.00 2015-09-16 14:45:40.625 259 12546.40 121.47 54583.90 88888.00 2015-09-16 14:45:40.750 259 12546.40 121.50 54583.90 88888.00 2015-09-16 14:45:40.875 259 12546.40 121.47 54583.90 88888.00 2015-09-16 14:45:41.000 259 12546.38 121.35 54583.90 88888.00 2015-09-16 14:45:41.125 259 12546.38 121.35 54583.93 88888.00 2015-09-16 14:45:41.250 259 12546.35 121.38 54583.93 88888.00 2015-09-16 14:45:41.375 259 12546.35 121.35 54583.93 88888.00 2015-09-16 14:45:41.500 259 12546.30 121.38 54583.90 88888.00 2015-09-16 14:45:41.625 259 12546.30 121.40 54583.90 88888.00 2015-09-16 14:45:41.750 259 12546.27 121.45 54583.88 88888.00 2015-09-16 14:45:41.875 259 12546.25 121.50 54583.90 88888.00 2015-09-16 14:45:42.000 259 12546.30 121.55 54583.90 88888.00 2015-09-16 14:45:42.125 259 12546.27 121.53 54583.90 88888.00 2015-09-16 14:45:42.250 259 12546.27 121.53 54583.93 88888.00 2015-09-16 14:45:42.375 259 12546.30 121.53 54583.93 88888.00 2015-09-16 14:45:42.500 259 12546.35 121.45 54583.90 88888.00 2015-09-16 14:45:42.625 259 12546.35 121.45 54583.90 88888.00 2015-09-16 14:45:42.750 259 12546.30 121.45 54583.88 88888.00 2015-09-16 14:45:42.875 259 12546.30 121.42 54583.90 88888.00 2015-09-16 14:45:43.000 259 12546.30 121.42 54583.90 88888.00 2015-09-16 14:45:43.125 259 12546.25 121.42 54583.90 88888.00 2015-09-16 14:45:43.250 259 12546.23 121.45 54583.90 88888.00 2015-09-16 14:45:43.375 259 12546.27 121.50 54583.93 88888.00 2015-09-16 14:45:43.500 259 12546.33 121.50 54583.93 88888.00 2015-09-16 14:45:43.625 259 12546.25 121.50 54583.90 88888.00 2015-09-16 14:45:43.750 259 12546.20 121.50 54583.88 88888.00 2015-09-16 14:45:43.875 259 12546.23 121.47 54583.88 88888.00 2015-09-16 14:45:44.000 259 12546.25 121.45 54583.85 88888.00 2015-09-16 14:45:44.125 259 12546.27 121.47 54583.88 88888.00 2015-09-16 14:45:44.250 259 12546.17 121.50 54583.88 88888.00 2015-09-16 14:45:44.375 259 12546.20 121.50 54583.88 88888.00 2015-09-16 14:45:44.500 259 12546.25 121.50 54583.90 88888.00 2015-09-16 14:45:44.625 259 12546.30 121.53 54583.90 88888.00 2015-09-16 14:45:44.750 259 12546.27 121.53 54583.85 88888.00 2015-09-16 14:45:44.875 259 12546.20 121.50 54583.82 88888.00 2015-09-16 14:45:45.000 259 12546.20 121.50 54583.85 88888.00 2015-09-16 14:45:45.125 259 12546.23 121.50 54583.85 88888.00 2015-09-16 14:45:45.250 259 12546.20 121.53 54583.85 88888.00 2015-09-16 14:45:45.375 259 12546.23 121.55 54583.85 88888.00 2015-09-16 14:45:45.500 259 12546.25 121.58 54583.82 88888.00 2015-09-16 14:45:45.625 259 12546.20 121.60 54583.82 88888.00 2015-09-16 14:45:45.750 259 12546.25 121.62 54583.85 88888.00 2015-09-16 14:45:45.875 259 12546.25 121.60 54583.85 88888.00 2015-09-16 14:45:46.000 259 12546.23 121.60 54583.85 88888.00 2015-09-16 14:45:46.125 259 12546.20 121.60 54583.88 88888.00 2015-09-16 14:45:46.250 259 12546.20 121.67 54583.88 88888.00 2015-09-16 14:45:46.375 259 12546.23 121.70 54583.85 88888.00 2015-09-16 14:45:46.500 259 12546.23 121.70 54583.80 88888.00 2015-09-16 14:45:46.625 259 12546.23 121.70 54583.82 88888.00 2015-09-16 14:45:46.750 259 12546.25 121.70 54583.80 88888.00 2015-09-16 14:45:46.875 259 12546.27 121.62 54583.82 88888.00 2015-09-16 14:45:47.000 259 12546.27 121.65 54583.80 88888.00 2015-09-16 14:45:47.125 259 12546.25 121.67 54583.80 88888.00 2015-09-16 14:45:47.250 259 12546.20 121.70 54583.82 88888.00 2015-09-16 14:45:47.375 259 12546.23 121.70 54583.82 88888.00 2015-09-16 14:45:47.500 259 12546.27 121.67 54583.80 88888.00 2015-09-16 14:45:47.625 259 12546.25 121.65 54583.78 88888.00 2015-09-16 14:45:47.750 259 12546.23 121.67 54583.78 88888.00 2015-09-16 14:45:47.875 259 12546.25 121.72 54583.78 88888.00 2015-09-16 14:45:48.000 259 12546.33 121.70 54583.75 88888.00 2015-09-16 14:45:48.125 259 12546.33 121.72 54583.72 88888.00 2015-09-16 14:45:48.250 259 12546.25 121.75 54583.78 88888.00 2015-09-16 14:45:48.375 259 12546.30 121.78 54583.75 88888.00 2015-09-16 14:45:48.500 259 12546.25 121.75 54583.75 88888.00 2015-09-16 14:45:48.625 259 12546.30 121.75 54583.75 88888.00 2015-09-16 14:45:48.750 259 12546.33 121.78 54583.72 88888.00 2015-09-16 14:45:48.875 259 12546.33 121.78 54583.75 88888.00 2015-09-16 14:45:49.000 259 12546.30 121.83 54583.75 88888.00 2015-09-16 14:45:49.125 259 12546.25 121.85 54583.75 88888.00 2015-09-16 14:45:49.250 259 12546.23 121.88 54583.72 88888.00 2015-09-16 14:45:49.375 259 12546.27 121.83 54583.70 88888.00 2015-09-16 14:45:49.500 259 12546.30 121.85 54583.70 88888.00 2015-09-16 14:45:49.625 259 12546.30 121.92 54583.72 88888.00 2015-09-16 14:45:49.750 259 12546.23 121.97 54583.70 88888.00 2015-09-16 14:45:49.875 259 12546.23 122.03 54583.70 88888.00 2015-09-16 14:45:50.000 259 12546.20 122.00 54583.68 88888.00 2015-09-16 14:45:50.125 259 12546.25 122.03 54583.72 88888.00 2015-09-16 14:45:50.250 259 12546.25 122.05 54583.75 88888.00 2015-09-16 14:45:50.375 259 12546.27 122.05 54583.70 88888.00 2015-09-16 14:45:50.500 259 12546.25 122.05 54583.68 88888.00 2015-09-16 14:45:50.625 259 12546.27 122.03 54583.70 88888.00 2015-09-16 14:45:50.750 259 12546.27 122.00 54583.68 88888.00 2015-09-16 14:45:50.875 259 12546.30 122.00 54583.68 88888.00 2015-09-16 14:45:51.000 259 12546.25 122.00 54583.70 88888.00 2015-09-16 14:45:51.125 259 12546.27 122.03 54583.70 88888.00 2015-09-16 14:45:51.250 259 12546.25 122.05 54583.72 88888.00 2015-09-16 14:45:51.375 259 12546.23 122.08 54583.72 88888.00 2015-09-16 14:45:51.500 259 12546.17 122.10 54583.72 88888.00 2015-09-16 14:45:51.625 259 12546.17 122.10 54583.72 88888.00 2015-09-16 14:45:51.750 259 12546.23 122.10 54583.70 88888.00 2015-09-16 14:45:51.875 259 12546.27 122.10 54583.65 88888.00 2015-09-16 14:45:52.000 259 12546.25 122.12 54583.68 88888.00 2015-09-16 14:45:52.125 259 12546.27 122.17 54583.68 88888.00 2015-09-16 14:45:52.250 259 12546.27 122.17 54583.70 88888.00 2015-09-16 14:45:52.375 259 12546.27 122.20 54583.68 88888.00 2015-09-16 14:45:52.500 259 12546.27 122.12 54583.65 88888.00 2015-09-16 14:45:52.625 259 12546.27 122.08 54583.65 88888.00 2015-09-16 14:45:52.750 259 12546.25 122.12 54583.65 88888.00 2015-09-16 14:45:52.875 259 12546.33 122.15 54583.65 88888.00 2015-09-16 14:45:53.000 259 12546.33 122.12 54583.62 88888.00 2015-09-16 14:45:53.125 259 12546.30 122.10 54583.65 88888.00 2015-09-16 14:45:53.250 259 12546.30 122.12 54583.62 88888.00 2015-09-16 14:45:53.375 259 12546.35 122.15 54583.62 88888.00 2015-09-16 14:45:53.500 259 12546.30 122.15 54583.62 88888.00 2015-09-16 14:45:53.625 259 12546.33 122.17 54583.65 88888.00 2015-09-16 14:45:53.750 259 12546.30 122.20 54583.62 88888.00 2015-09-16 14:45:53.875 259 12546.27 122.20 54583.62 88888.00 2015-09-16 14:45:54.000 259 12546.25 122.20 54583.60 88888.00 2015-09-16 14:45:54.125 259 12546.30 122.20 54583.62 88888.00 2015-09-16 14:45:54.250 259 12546.33 122.17 54583.62 88888.00 2015-09-16 14:45:54.375 259 12546.35 122.17 54583.60 88888.00 2015-09-16 14:45:54.500 259 12546.30 122.17 54583.62 88888.00 2015-09-16 14:45:54.625 259 12546.27 122.15 54583.62 88888.00 2015-09-16 14:45:54.750 259 12546.35 122.17 54583.62 88888.00 2015-09-16 14:45:54.875 259 12546.33 122.22 54583.62 88888.00 2015-09-16 14:45:55.000 259 12546.17 122.20 54583.62 88888.00 2015-09-16 14:45:55.125 259 12546.15 122.20 54583.68 88888.00 2015-09-16 14:45:55.250 259 12546.23 122.20 54583.62 88888.00 2015-09-16 14:45:55.375 259 12546.33 122.17 54583.62 88888.00 2015-09-16 14:45:55.500 259 12546.33 122.20 54583.60 88888.00 2015-09-16 14:45:55.625 259 12546.33 122.17 54583.62 88888.00 2015-09-16 14:45:55.750 259 12546.27 122.20 54583.57 88888.00 2015-09-16 14:45:55.875 259 12546.25 122.17 54583.60 88888.00 2015-09-16 14:45:56.000 259 12546.30 122.20 54583.57 88888.00 2015-09-16 14:45:56.125 259 12546.35 122.20 54583.55 88888.00 2015-09-16 14:45:56.250 259 12546.35 122.20 54583.60 88888.00 2015-09-16 14:45:56.375 259 12546.38 122.22 54583.57 88888.00 2015-09-16 14:45:56.500 259 12546.33 122.22 54583.57 88888.00 2015-09-16 14:45:56.625 259 12546.25 122.22 54583.57 88888.00 2015-09-16 14:45:56.750 259 12546.23 122.22 54583.60 88888.00 2015-09-16 14:45:56.875 259 12546.23 122.25 54583.60 88888.00 2015-09-16 14:45:57.000 259 12546.23 122.22 54583.57 88888.00 2015-09-16 14:45:57.125 259 12546.25 122.22 54583.62 88888.00 2015-09-16 14:45:57.250 259 12546.23 122.22 54583.65 88888.00 2015-09-16 14:45:57.375 259 12546.23 122.22 54583.62 88888.00 2015-09-16 14:45:57.500 259 12546.25 122.20 54583.62 88888.00 2015-09-16 14:45:57.625 259 12546.30 122.12 54583.60 88888.00 2015-09-16 14:45:57.750 259 12546.35 122.10 54583.57 88888.00 2015-09-16 14:45:57.875 259 12546.33 122.15 54583.57 88888.00 2015-09-16 14:45:58.000 259 12546.27 122.17 54583.60 88888.00 2015-09-16 14:45:58.125 259 12546.27 122.17 54583.60 88888.00 2015-09-16 14:45:58.250 259 12546.30 122.17 54583.62 88888.00 2015-09-16 14:45:58.375 259 12546.33 122.17 54583.60 88888.00 2015-09-16 14:45:58.500 259 12546.27 122.15 54583.57 88888.00 2015-09-16 14:45:58.625 259 12546.27 122.15 54583.60 88888.00 2015-09-16 14:45:58.750 259 12546.30 122.17 54583.60 88888.00 2015-09-16 14:45:58.875 259 12546.35 122.17 54583.60 88888.00 2015-09-16 14:45:59.000 259 12546.33 122.20 54583.60 88888.00 2015-09-16 14:45:59.125 259 12546.25 122.15 54583.60 88888.00 2015-09-16 14:45:59.250 259 12546.10 122.15 54583.57 88888.00 2015-09-16 14:45:59.375 259 12546.08 122.15 54583.57 88888.00 2015-09-16 14:45:59.500 259 12546.10 122.15 54583.60 88888.00 2015-09-16 14:45:59.625 259 12546.12 122.17 54583.57 88888.00 2015-09-16 14:45:59.750 259 12546.10 122.17 54583.60 88888.00 2015-09-16 14:45:59.875 259 12546.10 122.17 54583.60 88888.00 2015-09-16 14:46:00.000 259 12546.12 122.20 54583.60 88888.00 2015-09-16 14:46:00.125 259 12546.15 122.15 54583.60 88888.00 2015-09-16 14:46:00.250 259 12546.12 122.15 54583.60 88888.00 2015-09-16 14:46:00.375 259 12546.12 122.12 54583.60 88888.00 2015-09-16 14:46:00.500 259 12546.12 122.20 54583.62 88888.00 2015-09-16 14:46:00.625 259 12546.10 122.20 54583.60 88888.00 2015-09-16 14:46:00.750 259 12546.12 122.15 54583.57 88888.00 2015-09-16 14:46:00.875 259 12546.17 122.12 54583.60 88888.00 2015-09-16 14:46:01.000 259 12546.12 122.08 54583.57 88888.00 2015-09-16 14:46:01.125 259 12546.05 122.05 54583.55 88888.00 2015-09-16 14:46:01.250 259 12546.02 122.08 54583.60 88888.00 2015-09-16 14:46:01.375 259 12546.08 122.08 54583.60 88888.00 2015-09-16 14:46:01.500 259 12546.10 122.08 54583.55 88888.00 2015-09-16 14:46:01.625 259 12546.00 122.03 54583.57 88888.00 2015-09-16 14:46:01.750 259 12545.92 122.00 54583.57 88888.00 2015-09-16 14:46:01.875 259 12545.95 122.00 54583.57 88888.00 2015-09-16 14:46:02.000 259 12546.02 121.97 54583.57 88888.00 2015-09-16 14:46:02.125 259 12546.08 121.97 54583.60 88888.00 2015-09-16 14:46:02.250 259 12546.02 121.95 54583.60 88888.00 2015-09-16 14:46:02.375 259 12546.02 121.97 54583.57 88888.00 2015-09-16 14:46:02.500 259 12546.02 122.00 54583.57 88888.00 2015-09-16 14:46:02.625 259 12546.05 122.00 54583.60 88888.00 2015-09-16 14:46:02.750 259 12546.05 121.97 54583.57 88888.00 2015-09-16 14:46:02.875 259 12545.98 122.00 54583.57 88888.00 2015-09-16 14:46:03.000 259 12545.95 121.95 54583.60 88888.00 2015-09-16 14:46:03.125 259 12546.00 121.90 54583.65 88888.00 2015-09-16 14:46:03.250 259 12546.05 121.88 54583.65 88888.00 2015-09-16 14:46:03.375 259 12546.00 121.85 54583.60 88888.00 2015-09-16 14:46:03.500 259 12545.95 121.83 54583.60 88888.00 2015-09-16 14:46:03.625 259 12545.92 121.85 54583.68 88888.00 2015-09-16 14:46:03.750 259 12545.92 121.83 54583.65 88888.00 2015-09-16 14:46:03.875 259 12545.92 121.80 54583.60 88888.00 2015-09-16 14:46:04.000 259 12545.88 121.80 54583.62 88888.00 2015-09-16 14:46:04.125 259 12545.85 121.78 54583.60 88888.00 2015-09-16 14:46:04.250 259 12545.85 121.83 54583.62 88888.00 2015-09-16 14:46:04.375 259 12545.88 121.80 54583.62 88888.00 2015-09-16 14:46:04.500 259 12545.88 121.80 54583.62 88888.00 2015-09-16 14:46:04.625 259 12545.80 121.83 54583.60 88888.00 2015-09-16 14:46:04.750 259 12545.75 121.83 54583.62 88888.00 2015-09-16 14:46:04.875 259 12545.80 121.80 54583.62 88888.00 2015-09-16 14:46:05.000 259 12545.80 121.78 54583.62 88888.00 2015-09-16 14:46:05.125 259 12545.75 121.75 54583.60 88888.00 2015-09-16 14:46:05.250 259 12545.70 121.70 54583.60 88888.00 2015-09-16 14:46:05.375 259 12545.73 121.72 54583.60 88888.00 2015-09-16 14:46:05.500 259 12545.75 121.75 54583.62 88888.00 2015-09-16 14:46:05.625 259 12545.73 121.75 54583.62 88888.00 2015-09-16 14:46:05.750 259 12545.70 121.75 54583.62 88888.00 2015-09-16 14:46:05.875 259 12545.67 121.72 54583.65 88888.00 2015-09-16 14:46:06.000 259 12545.75 121.72 54583.62 88888.00 2015-09-16 14:46:06.125 259 12545.75 121.75 54583.65 88888.00 2015-09-16 14:46:06.250 259 12545.60 121.72 54583.68 88888.00 2015-09-16 14:46:06.375 259 12545.58 121.70 54583.65 88888.00 2015-09-16 14:46:06.500 259 12545.58 121.72 54583.62 88888.00 2015-09-16 14:46:06.625 259 12545.60 121.72 54583.65 88888.00 2015-09-16 14:46:06.750 259 12545.62 121.70 54583.68 88888.00 2015-09-16 14:46:06.875 259 12545.60 121.67 54583.68 88888.00 2015-09-16 14:46:07.000 259 12545.50 121.67 54583.70 88888.00 2015-09-16 14:46:07.125 259 12545.45 121.70 54583.70 88888.00 2015-09-16 14:46:07.250 259 12545.42 121.65 54583.65 88888.00 2015-09-16 14:46:07.375 259 12545.45 121.65 54583.65 88888.00 2015-09-16 14:46:07.500 259 12545.52 121.60 54583.65 88888.00 2015-09-16 14:46:07.625 259 12545.50 121.58 54583.68 88888.00 2015-09-16 14:46:07.750 259 12545.48 121.62 54583.70 88888.00 2015-09-16 14:46:07.875 259 12545.48 121.60 54583.70 88888.00 2015-09-16 14:46:08.000 259 12545.42 121.58 54583.70 88888.00 2015-09-16 14:46:08.125 259 12545.38 121.58 54583.68 88888.00 2015-09-16 14:46:08.250 259 12545.38 121.53 54583.70 88888.00 2015-09-16 14:46:08.375 259 12545.38 121.55 54583.72 88888.00 2015-09-16 14:46:08.500 259 12545.40 121.58 54583.72 88888.00 2015-09-16 14:46:08.625 259 12545.42 121.58 54583.75 88888.00 2015-09-16 14:46:08.750 259 12545.40 121.58 54583.75 88888.00 2015-09-16 14:46:08.875 259 12545.33 121.50 54583.75 88888.00 2015-09-16 14:46:09.000 259 12545.27 121.47 54583.75 88888.00 2015-09-16 14:46:09.125 259 12545.35 121.47 54583.72 88888.00 2015-09-16 14:46:09.250 259 12545.33 121.42 54583.72 88888.00 2015-09-16 14:46:09.375 259 12545.30 121.42 54583.72 88888.00 2015-09-16 14:46:09.500 259 12545.27 121.40 54583.72 88888.00 2015-09-16 14:46:09.625 259 12545.25 121.38 54583.72 88888.00 2015-09-16 14:46:09.750 259 12545.23 121.38 54583.75 88888.00 2015-09-16 14:46:09.875 259 12545.27 121.38 54583.78 88888.00 2015-09-16 14:46:10.000 259 12545.27 121.38 54583.78 88888.00 2015-09-16 14:46:10.125 259 12545.23 121.35 54583.75 88888.00 2015-09-16 14:46:10.250 259 12545.12 121.30 54583.78 88888.00 2015-09-16 14:46:10.375 259 12545.10 121.30 54583.78 88888.00 2015-09-16 14:46:10.500 259 12545.08 121.30 54583.78 88888.00 2015-09-16 14:46:10.625 259 12545.10 121.33 54583.78 88888.00 2015-09-16 14:46:10.750 259 12545.10 121.35 54583.78 88888.00 2015-09-16 14:46:10.875 259 12545.02 121.33 54583.80 88888.00 2015-09-16 14:46:11.000 259 12545.05 121.35 54583.75 88888.00 2015-09-16 14:46:11.125 259 12545.02 121.38 54583.75 88888.00 2015-09-16 14:46:11.250 259 12544.95 121.33 54583.78 88888.00 2015-09-16 14:46:11.375 259 12545.00 121.33 54583.78 88888.00 2015-09-16 14:46:11.500 259 12544.98 121.30 54583.78 88888.00 2015-09-16 14:46:11.625 259 12544.92 121.30 54583.80 88888.00 2015-09-16 14:46:11.750 259 12544.90 121.30 54583.80 88888.00 2015-09-16 14:46:11.875 259 12544.92 121.30 54583.82 88888.00 2015-09-16 14:46:12.000 259 12544.92 121.35 54583.82 88888.00 2015-09-16 14:46:12.125 259 12544.92 121.38 54583.82 88888.00 2015-09-16 14:46:12.250 259 12544.92 121.35 54583.80 88888.00 2015-09-16 14:46:12.375 259 12544.92 121.33 54583.82 88888.00 2015-09-16 14:46:12.500 259 12544.92 121.30 54583.82 88888.00 2015-09-16 14:46:12.625 259 12544.90 121.30 54583.78 88888.00 2015-09-16 14:46:12.750 259 12544.85 121.28 54583.78 88888.00 2015-09-16 14:46:12.875 259 12544.83 121.22 54583.80 88888.00 2015-09-16 14:46:13.000 259 12544.80 121.20 54583.82 88888.00 2015-09-16 14:46:13.125 259 12544.80 121.22 54583.82 88888.00 2015-09-16 14:46:13.250 259 12544.80 121.22 54583.82 88888.00 2015-09-16 14:46:13.375 259 12544.80 121.25 54583.82 88888.00 2015-09-16 14:46:13.500 259 12544.75 121.28 54583.80 88888.00 2015-09-16 14:46:13.625 259 12544.80 121.33 54583.82 88888.00 2015-09-16 14:46:13.750 259 12544.83 121.35 54583.82 88888.00 2015-09-16 14:46:13.875 259 12544.83 121.40 54583.82 88888.00 2015-09-16 14:46:14.000 259 12544.80 121.42 54583.80 88888.00 2015-09-16 14:46:14.125 259 12544.80 121.38 54583.80 88888.00 2015-09-16 14:46:14.250 259 12544.75 121.28 54583.85 88888.00 2015-09-16 14:46:14.375 259 12544.77 121.25 54583.82 88888.00 2015-09-16 14:46:14.500 259 12544.77 121.25 54583.88 88888.00 2015-09-16 14:46:14.625 259 12544.75 121.22 54583.85 88888.00 2015-09-16 14:46:14.750 259 12544.73 121.22 54583.80 88888.00 2015-09-16 14:46:14.875 259 12544.67 121.25 54583.82 88888.00 2015-09-16 14:46:15.000 259 12544.67 121.22 54583.82 88888.00 2015-09-16 14:46:15.125 259 12544.77 121.25 54583.85 88888.00 2015-09-16 14:46:15.250 259 12544.80 121.25 54583.82 88888.00 2015-09-16 14:46:15.375 259 12544.77 121.28 54583.82 88888.00 2015-09-16 14:46:15.500 259 12544.70 121.28 54583.85 88888.00 2015-09-16 14:46:15.625 259 12544.73 121.28 54583.85 88888.00 2015-09-16 14:46:15.750 259 12544.70 121.28 54583.82 88888.00 2015-09-16 14:46:15.875 259 12544.70 121.28 54583.80 88888.00 2015-09-16 14:46:16.000 259 12544.73 121.30 54583.80 88888.00 2015-09-16 14:46:16.125 259 12544.62 121.28 54583.85 88888.00 2015-09-16 14:46:16.250 259 12544.58 121.28 54583.85 88888.00 2015-09-16 14:46:16.375 259 12544.65 121.28 54583.85 88888.00 2015-09-16 14:46:16.500 259 12544.65 121.25 54583.85 88888.00 2015-09-16 14:46:16.625 259 12544.70 121.20 54583.85 88888.00 2015-09-16 14:46:16.750 259 12544.70 121.20 54583.82 88888.00 2015-09-16 14:46:16.875 259 12544.62 121.25 54583.82 88888.00 2015-09-16 14:46:17.000 259 12544.62 121.28 54583.82 88888.00 2015-09-16 14:46:17.125 259 12544.70 121.28 54583.82 88888.00 2015-09-16 14:46:17.250 259 12544.65 121.28 54583.85 88888.00 2015-09-16 14:46:17.375 259 12544.65 121.30 54583.85 88888.00 2015-09-16 14:46:17.500 259 12544.60 121.30 54583.85 88888.00 2015-09-16 14:46:17.625 259 12544.60 121.30 54583.82 88888.00 2015-09-16 14:46:17.750 259 12544.60 121.33 54583.85 88888.00 2015-09-16 14:46:17.875 259 12544.60 121.35 54583.85 88888.00 2015-09-16 14:46:18.000 259 12544.60 121.38 54583.85 88888.00 2015-09-16 14:46:18.125 259 12544.65 121.47 54583.80 88888.00 2015-09-16 14:46:18.250 259 12544.60 121.50 54583.82 88888.00 2015-09-16 14:46:18.375 259 12544.60 121.55 54583.82 88888.00 2015-09-16 14:46:18.500 259 12544.62 121.50 54583.82 88888.00 2015-09-16 14:46:18.625 259 12544.65 121.47 54583.80 88888.00 2015-09-16 14:46:18.750 259 12544.67 121.47 54583.80 88888.00 2015-09-16 14:46:18.875 259 12544.75 121.55 54583.80 88888.00 2015-09-16 14:46:19.000 259 12544.73 121.60 54583.80 88888.00 2015-09-16 14:46:19.125 259 12544.70 121.62 54583.78 88888.00 2015-09-16 14:46:19.250 259 12544.65 121.65 54583.78 88888.00 2015-09-16 14:46:19.375 259 12544.62 121.62 54583.78 88888.00 2015-09-16 14:46:19.500 259 12544.62 121.58 54583.78 88888.00 2015-09-16 14:46:19.625 259 12544.70 121.55 54583.78 88888.00 2015-09-16 14:46:19.750 259 12544.70 121.53 54583.80 88888.00 2015-09-16 14:46:19.875 259 12544.73 121.58 54583.80 88888.00 2015-09-16 14:46:20.000 259 12544.75 121.62 54583.80 88888.00 2015-09-16 14:46:20.125 259 12544.70 121.62 54583.80 88888.00 2015-09-16 14:46:20.250 259 12544.60 121.60 54583.78 88888.00 2015-09-16 14:46:20.375 259 12544.62 121.58 54583.78 88888.00 2015-09-16 14:46:20.500 259 12544.65 121.60 54583.78 88888.00 2015-09-16 14:46:20.625 259 12544.70 121.60 54583.78 88888.00 2015-09-16 14:46:20.750 259 12544.77 121.62 54583.80 88888.00 2015-09-16 14:46:20.875 259 12544.77 121.65 54583.78 88888.00 2015-09-16 14:46:21.000 259 12544.77 121.62 54583.78 88888.00 2015-09-16 14:46:21.125 259 12544.77 121.60 54583.75 88888.00 2015-09-16 14:46:21.250 259 12544.77 121.62 54583.75 88888.00 2015-09-16 14:46:21.375 259 12544.83 121.60 54583.72 88888.00 2015-09-16 14:46:21.500 259 12544.80 121.60 54583.68 88888.00 2015-09-16 14:46:21.625 259 12544.77 121.62 54583.72 88888.00 2015-09-16 14:46:21.750 259 12544.73 121.67 54583.75 88888.00 2015-09-16 14:46:21.875 259 12544.75 121.72 54583.75 88888.00 2015-09-16 14:46:22.000 259 12544.77 121.67 54583.75 88888.00 2015-09-16 14:46:22.125 259 12544.77 121.67 54583.72 88888.00 2015-09-16 14:46:22.250 259 12544.75 121.67 54583.72 88888.00 2015-09-16 14:46:22.375 259 12544.77 121.67 54583.70 88888.00 2015-09-16 14:46:22.500 259 12544.83 121.65 54583.72 88888.00 2015-09-16 14:46:22.625 259 12544.88 121.67 54583.72 88888.00 2015-09-16 14:46:22.750 259 12544.88 121.67 54583.70 88888.00 2015-09-16 14:46:22.875 259 12544.92 121.70 54583.70 88888.00 2015-09-16 14:46:23.000 259 12544.92 121.67 54583.65 88888.00 2015-09-16 14:46:23.125 259 12544.92 121.67 54583.70 88888.00 2015-09-16 14:46:23.250 259 12544.95 121.70 54583.70 88888.00 2015-09-16 14:46:23.375 259 12544.98 121.70 54583.70 88888.00 2015-09-16 14:46:23.500 259 12544.95 121.70 54583.68 88888.00 2015-09-16 14:46:23.625 259 12544.92 121.70 54583.68 88888.00 2015-09-16 14:46:23.750 259 12544.92 121.72 54583.68 88888.00 2015-09-16 14:46:23.875 259 12544.98 121.72 54583.70 88888.00 2015-09-16 14:46:24.000 259 12545.00 121.72 54583.70 88888.00 2015-09-16 14:46:24.125 259 12545.02 121.70 54583.68 88888.00 2015-09-16 14:46:24.250 259 12544.98 121.72 54583.68 88888.00 2015-09-16 14:46:24.375 259 12544.98 121.72 54583.65 88888.00 2015-09-16 14:46:24.500 259 12545.00 121.72 54583.68 88888.00 2015-09-16 14:46:24.625 259 12545.02 121.70 54583.65 88888.00 2015-09-16 14:46:24.750 259 12545.08 121.70 54583.65 88888.00 2015-09-16 14:46:24.875 259 12545.08 121.70 54583.68 88888.00 2015-09-16 14:46:25.000 259 12545.10 121.70 54583.62 88888.00 2015-09-16 14:46:25.125 259 12545.12 121.72 54583.62 88888.00 2015-09-16 14:46:25.250 259 12545.08 121.72 54583.60 88888.00 2015-09-16 14:46:25.375 259 12545.12 121.72 54583.57 88888.00 2015-09-16 14:46:25.500 259 12545.12 121.75 54583.60 88888.00 2015-09-16 14:46:25.625 259 12545.15 121.75 54583.57 88888.00 2015-09-16 14:46:25.750 259 12545.20 121.75 54583.55 88888.00 2015-09-16 14:46:25.875 259 12545.23 121.75 54583.57 88888.00 2015-09-16 14:46:26.000 259 12545.20 121.70 54583.55 88888.00 2015-09-16 14:46:26.125 259 12545.17 121.70 54583.57 88888.00 2015-09-16 14:46:26.250 259 12545.12 121.72 54583.60 88888.00 2015-09-16 14:46:26.375 259 12545.08 121.72 54583.57 88888.00 2015-09-16 14:46:26.500 259 12545.05 121.75 54583.57 88888.00 2015-09-16 14:46:26.625 259 12545.02 121.72 54583.57 88888.00 2015-09-16 14:46:26.750 259 12545.10 121.78 54583.60 88888.00 2015-09-16 14:46:26.875 259 12545.15 121.80 54583.55 88888.00 2015-09-16 14:46:27.000 259 12545.17 121.78 54583.53 88888.00 2015-09-16 14:46:27.125 259 12545.15 121.78 54583.55 88888.00 2015-09-16 14:46:27.250 259 12545.05 121.67 54583.50 88888.00 2015-09-16 14:46:27.375 259 12545.15 121.70 54583.53 88888.00 2015-09-16 14:46:27.500 259 12545.25 121.80 54583.55 88888.00 2015-09-16 14:46:27.625 259 12545.23 121.85 54583.57 88888.00 2015-09-16 14:46:27.750 259 12545.10 121.85 54583.55 88888.00 2015-09-16 14:46:27.875 259 12545.15 121.83 54583.53 88888.00 2015-09-16 14:46:28.000 259 12545.17 121.83 54583.53 88888.00 2015-09-16 14:46:28.125 259 12545.20 121.80 54583.53 88888.00 2015-09-16 14:46:28.250 259 12545.17 121.78 54583.50 88888.00 2015-09-16 14:46:28.375 259 12545.15 121.80 54583.47 88888.00 2015-09-16 14:46:28.500 259 12545.15 121.80 54583.47 88888.00 2015-09-16 14:46:28.625 259 12545.15 121.80 54583.47 88888.00 2015-09-16 14:46:28.750 259 12545.23 121.80 54583.47 88888.00 2015-09-16 14:46:28.875 259 12545.25 121.85 54583.47 88888.00 2015-09-16 14:46:29.000 259 12545.25 121.85 54583.45 88888.00 2015-09-16 14:46:29.125 259 12545.27 121.83 54583.45 88888.00 2015-09-16 14:46:29.250 259 12545.23 121.83 54583.45 88888.00 2015-09-16 14:46:29.375 259 12545.25 121.80 54583.45 88888.00 2015-09-16 14:46:29.500 259 12545.30 121.80 54583.47 88888.00 2015-09-16 14:46:29.625 259 12545.25 121.80 54583.47 88888.00 2015-09-16 14:46:29.750 259 12545.15 121.83 54583.47 88888.00 2015-09-16 14:46:29.875 259 12545.15 121.85 54583.45 88888.00 2015-09-16 14:46:30.000 259 12545.25 121.85 54583.45 88888.00 2015-09-16 14:46:30.125 259 12545.27 121.85 54583.43 88888.00 2015-09-16 14:46:30.250 259 12545.23 121.88 54583.45 88888.00 2015-09-16 14:46:30.375 259 12545.27 121.90 54583.45 88888.00 2015-09-16 14:46:30.500 259 12545.35 121.90 54583.45 88888.00 2015-09-16 14:46:30.625 259 12545.33 121.85 54583.43 88888.00 2015-09-16 14:46:30.750 259 12545.35 121.80 54583.43 88888.00 2015-09-16 14:46:30.875 259 12545.33 121.75 54583.40 88888.00 2015-09-16 14:46:31.000 259 12545.33 121.78 54583.43 88888.00 2015-09-16 14:46:31.125 259 12545.30 121.78 54583.40 88888.00 2015-09-16 14:46:31.250 259 12545.23 121.75 54583.40 88888.00 2015-09-16 14:46:31.375 259 12545.27 121.75 54583.38 88888.00 2015-09-16 14:46:31.500 259 12545.33 121.72 54583.38 88888.00 2015-09-16 14:46:31.625 259 12545.27 121.67 54583.38 88888.00 2015-09-16 14:46:31.750 259 12545.30 121.67 54583.38 88888.00 2015-09-16 14:46:31.875 259 12545.30 121.67 54583.38 88888.00 2015-09-16 14:46:32.000 259 12545.27 121.70 54583.40 88888.00 2015-09-16 14:46:32.125 259 12545.33 121.72 54583.38 88888.00 2015-09-16 14:46:32.250 259 12545.33 121.70 54583.38 88888.00 2015-09-16 14:46:32.375 259 12545.27 121.70 54583.38 88888.00 2015-09-16 14:46:32.500 259 12545.27 121.70 54583.35 88888.00 2015-09-16 14:46:32.625 259 12545.25 121.72 54583.35 88888.00 2015-09-16 14:46:32.750 259 12545.23 121.70 54583.35 88888.00 2015-09-16 14:46:32.875 259 12545.27 121.65 54583.38 88888.00 2015-09-16 14:46:33.000 259 12545.33 121.65 54583.38 88888.00 2015-09-16 14:46:33.125 259 12545.30 121.65 54583.38 88888.00 2015-09-16 14:46:33.250 259 12545.23 121.70 54583.35 88888.00 2015-09-16 14:46:33.375 259 12545.23 121.67 54583.35 88888.00 2015-09-16 14:46:33.500 259 12545.27 121.67 54583.35 88888.00 2015-09-16 14:46:33.625 259 12545.30 121.67 54583.35 88888.00 2015-09-16 14:46:33.750 259 12545.25 121.70 54583.35 88888.00 2015-09-16 14:46:33.875 259 12545.27 121.67 54583.35 88888.00 2015-09-16 14:46:34.000 259 12545.27 121.67 54583.32 88888.00 2015-09-16 14:46:34.125 259 12545.33 121.65 54583.32 88888.00 2015-09-16 14:46:34.250 259 12545.33 121.62 54583.38 88888.00 2015-09-16 14:46:34.375 259 12545.25 121.60 54583.38 88888.00 2015-09-16 14:46:34.500 259 12545.23 121.58 54583.32 88888.00 2015-09-16 14:46:34.625 259 12545.35 121.60 54583.30 88888.00 2015-09-16 14:46:34.750 259 12545.38 121.60 54583.32 88888.00 2015-09-16 14:46:34.875 259 12545.35 121.58 54583.32 88888.00 2015-09-16 14:46:35.000 259 12545.35 121.58 54583.30 88888.00 2015-09-16 14:46:35.125 259 12545.35 121.58 54583.30 88888.00 2015-09-16 14:46:35.250 259 12545.33 121.53 54583.30 88888.00 2015-09-16 14:46:35.375 259 12545.35 121.53 54583.30 88888.00 2015-09-16 14:46:35.500 259 12545.35 121.50 54583.30 88888.00 2015-09-16 14:46:35.625 259 12545.40 121.53 54583.28 88888.00 2015-09-16 14:46:35.750 259 12545.30 121.53 54583.30 88888.00 2015-09-16 14:46:35.875 259 12545.38 121.53 54583.30 88888.00 2015-09-16 14:46:36.000 259 12545.40 121.55 54583.28 88888.00 2015-09-16 14:46:36.125 259 12545.38 121.55 54583.30 88888.00 2015-09-16 14:46:36.250 259 12545.30 121.50 54583.30 88888.00 2015-09-16 14:46:36.375 259 12545.27 121.47 54583.30 88888.00 2015-09-16 14:46:36.500 259 12545.33 121.47 54583.30 88888.00 2015-09-16 14:46:36.625 259 12545.30 121.47 54583.30 88888.00 2015-09-16 14:46:36.750 259 12545.25 121.50 54583.32 88888.00 2015-09-16 14:46:36.875 259 12545.27 121.50 54583.32 88888.00 2015-09-16 14:46:37.000 259 12545.27 121.47 54583.30 88888.00 2015-09-16 14:46:37.125 259 12545.25 121.45 54583.32 88888.00 2015-09-16 14:46:37.250 259 12545.17 121.42 54583.35 88888.00 2015-09-16 14:46:37.375 259 12545.25 121.40 54583.32 88888.00 2015-09-16 14:46:37.500 259 12545.25 121.42 54583.30 88888.00 2015-09-16 14:46:37.625 259 12545.30 121.42 54583.28 88888.00 2015-09-16 14:46:37.750 259 12545.30 121.40 54583.25 88888.00 2015-09-16 14:46:37.875 259 12545.23 121.35 54583.25 88888.00 2015-09-16 14:46:38.000 259 12545.30 121.38 54583.28 88888.00 2015-09-16 14:46:38.125 259 12545.27 121.40 54583.28 88888.00 2015-09-16 14:46:38.250 259 12545.20 121.35 54583.28 88888.00 2015-09-16 14:46:38.375 259 12545.23 121.25 54583.28 88888.00 2015-09-16 14:46:38.500 259 12545.23 121.28 54583.25 88888.00 2015-09-16 14:46:38.625 259 12545.25 121.33 54583.30 88888.00 2015-09-16 14:46:38.750 259 12545.25 121.35 54583.30 88888.00 2015-09-16 14:46:38.875 259 12545.20 121.38 54583.30 88888.00 2015-09-16 14:46:39.000 259 12545.17 121.35 54583.25 88888.00 2015-09-16 14:46:39.125 259 12545.20 121.33 54583.22 88888.00 2015-09-16 14:46:39.250 259 12545.17 121.28 54583.25 88888.00 2015-09-16 14:46:39.375 259 12545.20 121.25 54583.22 88888.00 2015-09-16 14:46:39.500 259 12545.20 121.22 54583.25 88888.00 2015-09-16 14:46:39.625 259 12545.25 121.28 54583.28 88888.00 2015-09-16 14:46:39.750 259 12545.23 121.25 54583.25 88888.00 2015-09-16 14:46:39.875 259 12545.17 121.22 54583.28 88888.00 2015-09-16 14:46:40.000 259 12545.15 121.17 54583.28 88888.00 2015-09-16 14:46:40.125 259 12545.20 121.17 54583.25 88888.00 2015-09-16 14:46:40.250 259 12545.17 121.20 54583.25 88888.00 2015-09-16 14:46:40.375 259 12545.10 121.17 54583.25 88888.00 2015-09-16 14:46:40.500 259 12545.10 121.17 54583.25 88888.00 2015-09-16 14:46:40.625 259 12545.10 121.17 54583.25 88888.00 2015-09-16 14:46:40.750 259 12545.08 121.17 54583.25 88888.00 2015-09-16 14:46:40.875 259 12545.12 121.17 54583.22 88888.00 2015-09-16 14:46:41.000 259 12545.12 121.12 54583.25 88888.00 2015-09-16 14:46:41.125 259 12545.08 121.12 54583.28 88888.00 2015-09-16 14:46:41.250 259 12545.02 121.12 54583.25 88888.00 2015-09-16 14:46:41.375 259 12545.08 121.15 54583.25 88888.00 2015-09-16 14:46:41.500 259 12545.15 121.12 54583.28 88888.00 2015-09-16 14:46:41.625 259 12545.12 121.08 54583.28 88888.00 2015-09-16 14:46:41.750 259 12545.12 121.03 54583.25 88888.00 2015-09-16 14:46:41.875 259 12545.05 121.03 54583.25 88888.00 2015-09-16 14:46:42.000 259 12544.98 121.10 54583.25 88888.00 2015-09-16 14:46:42.125 259 12544.95 121.12 54583.28 88888.00 2015-09-16 14:46:42.250 259 12545.00 121.10 54583.28 88888.00 2015-09-16 14:46:42.375 259 12545.02 121.10 54583.25 88888.00 2015-09-16 14:46:42.500 259 12545.02 121.12 54583.25 88888.00 2015-09-16 14:46:42.625 259 12545.05 121.12 54583.25 88888.00 2015-09-16 14:46:42.750 259 12545.08 121.08 54583.25 88888.00 2015-09-16 14:46:42.875 259 12544.95 121.05 54583.25 88888.00 2015-09-16 14:46:43.000 259 12544.95 121.08 54583.22 88888.00 2015-09-16 14:46:43.125 259 12545.00 121.08 54583.22 88888.00 2015-09-16 14:46:43.250 259 12545.00 121.08 54583.28 88888.00 2015-09-16 14:46:43.375 259 12544.98 121.05 54583.28 88888.00 2015-09-16 14:46:43.500 259 12545.00 121.05 54583.28 88888.00 2015-09-16 14:46:43.625 259 12545.00 121.08 54583.28 88888.00 2015-09-16 14:46:43.750 259 12544.98 121.03 54583.28 88888.00 2015-09-16 14:46:43.875 259 12545.00 121.00 54583.25 88888.00 2015-09-16 14:46:44.000 259 12545.00 120.97 54583.22 88888.00 2015-09-16 14:46:44.125 259 12544.95 120.97 54583.25 88888.00 2015-09-16 14:46:44.250 259 12544.90 121.00 54583.25 88888.00 2015-09-16 14:46:44.375 259 12544.98 121.03 54583.28 88888.00 2015-09-16 14:46:44.500 259 12544.95 120.97 54583.28 88888.00 2015-09-16 14:46:44.625 259 12544.95 120.97 54583.25 88888.00 2015-09-16 14:46:44.750 259 12544.92 120.92 54583.25 88888.00 2015-09-16 14:46:44.875 259 12544.92 120.92 54583.25 88888.00 2015-09-16 14:46:45.000 259 12544.95 120.95 54583.25 88888.00 2015-09-16 14:46:45.125 259 12544.95 120.95 54583.25 88888.00 2015-09-16 14:46:45.250 259 12544.92 120.90 54583.28 88888.00 2015-09-16 14:46:45.375 259 12544.98 120.90 54583.28 88888.00 2015-09-16 14:46:45.500 259 12544.95 120.88 54583.28 88888.00 2015-09-16 14:46:45.625 259 12544.85 120.88 54583.25 88888.00 2015-09-16 14:46:45.750 259 12544.88 120.88 54583.28 88888.00 2015-09-16 14:46:45.875 259 12544.90 120.85 54583.25 88888.00 2015-09-16 14:46:46.000 259 12544.85 120.85 54583.25 88888.00 2015-09-16 14:46:46.125 259 12544.85 120.85 54583.25 88888.00 2015-09-16 14:46:46.250 259 12544.85 120.88 54583.28 88888.00 2015-09-16 14:46:46.375 259 12544.88 120.88 54583.28 88888.00 2015-09-16 14:46:46.500 259 12544.88 120.88 54583.28 88888.00 2015-09-16 14:46:46.625 259 12544.88 120.90 54583.28 88888.00 2015-09-16 14:46:46.750 259 12544.92 120.90 54583.28 88888.00 2015-09-16 14:46:46.875 259 12544.92 120.88 54583.28 88888.00 2015-09-16 14:46:47.000 259 12544.92 120.85 54583.28 88888.00 2015-09-16 14:46:47.125 259 12544.85 120.85 54583.28 88888.00 2015-09-16 14:46:47.250 259 12544.80 120.80 54583.28 88888.00 2015-09-16 14:46:47.375 259 12544.83 120.80 54583.32 88888.00 2015-09-16 14:46:47.500 259 12544.80 120.80 54583.28 88888.00 2015-09-16 14:46:47.625 259 12544.75 120.75 54583.25 88888.00 2015-09-16 14:46:47.750 259 12544.75 120.75 54583.25 88888.00 2015-09-16 14:46:47.875 259 12544.75 120.75 54583.25 88888.00 2015-09-16 14:46:48.000 259 12544.70 120.75 54583.25 88888.00 2015-09-16 14:46:48.125 259 12544.70 120.75 54583.25 88888.00 2015-09-16 14:46:48.250 259 12544.73 120.72 54583.28 88888.00 2015-09-16 14:46:48.375 259 12544.75 120.75 54583.25 88888.00 2015-09-16 14:46:48.500 259 12544.70 120.75 54583.25 88888.00 2015-09-16 14:46:48.625 259 12544.67 120.75 54583.30 88888.00 2015-09-16 14:46:48.750 259 12544.70 120.72 54583.30 88888.00 2015-09-16 14:46:48.875 259 12544.67 120.70 54583.30 88888.00 2015-09-16 14:46:49.000 259 12544.62 120.65 54583.25 88888.00 2015-09-16 14:46:49.125 259 12544.58 120.65 54583.28 88888.00 2015-09-16 14:46:49.250 259 12544.50 120.62 54583.30 88888.00 2015-09-16 14:46:49.375 259 12544.48 120.58 54583.30 88888.00 2015-09-16 14:46:49.500 259 12544.50 120.58 54583.32 88888.00 2015-09-16 14:46:49.625 259 12544.52 120.60 54583.30 88888.00 2015-09-16 14:46:49.750 259 12544.50 120.60 54583.30 88888.00 2015-09-16 14:46:49.875 259 12544.52 120.60 54583.30 88888.00 2015-09-16 14:46:50.000 259 12544.52 120.58 54583.30 88888.00 2015-09-16 14:46:50.125 259 12544.48 120.58 54583.32 88888.00 2015-09-16 14:46:50.250 259 12544.45 120.58 54583.30 88888.00 2015-09-16 14:46:50.375 259 12544.48 120.58 54583.30 88888.00 2015-09-16 14:46:50.500 259 12544.52 120.55 54583.32 88888.00 2015-09-16 14:46:50.625 259 12544.52 120.55 54583.32 88888.00 2015-09-16 14:46:50.750 259 12544.52 120.55 54583.30 88888.00 2015-09-16 14:46:50.875 259 12544.58 120.53 54583.30 88888.00 2015-09-16 14:46:51.000 259 12544.55 120.53 54583.30 88888.00 2015-09-16 14:46:51.125 259 12544.48 120.53 54583.35 88888.00 2015-09-16 14:46:51.250 259 12544.42 120.50 54583.32 88888.00 2015-09-16 14:46:51.375 259 12544.40 120.50 54583.35 88888.00 2015-09-16 14:46:51.500 259 12544.38 120.50 54583.35 88888.00 2015-09-16 14:46:51.625 259 12544.38 120.53 54583.38 88888.00 2015-09-16 14:46:51.750 259 12544.38 120.53 54583.38 88888.00 2015-09-16 14:46:51.875 259 12544.35 120.50 54583.35 88888.00 2015-09-16 14:46:52.000 259 12544.35 120.50 54583.32 88888.00 2015-09-16 14:46:52.125 259 12544.27 120.50 54583.32 88888.00 2015-09-16 14:46:52.250 259 12544.25 120.47 54583.32 88888.00 2015-09-16 14:46:52.375 259 12544.35 120.47 54583.32 88888.00 2015-09-16 14:46:52.500 259 12544.35 120.45 54583.30 88888.00 2015-09-16 14:46:52.625 259 12544.38 120.47 54583.30 88888.00 2015-09-16 14:46:52.750 259 12544.40 120.50 54583.32 88888.00 2015-09-16 14:46:52.875 259 12544.40 120.47 54583.35 88888.00 2015-09-16 14:46:53.000 259 12544.33 120.47 54583.32 88888.00 2015-09-16 14:46:53.125 259 12544.33 120.45 54583.32 88888.00 2015-09-16 14:46:53.250 259 12544.30 120.40 54583.35 88888.00 2015-09-16 14:46:53.375 259 12544.30 120.40 54583.35 88888.00 2015-09-16 14:46:53.500 259 12544.25 120.42 54583.35 88888.00 2015-09-16 14:46:53.625 259 12544.25 120.45 54583.32 88888.00 2015-09-16 14:46:53.750 259 12544.23 120.42 54583.32 88888.00 2015-09-16 14:46:53.875 259 12544.20 120.45 54583.32 88888.00 2015-09-16 14:46:54.000 259 12544.23 120.42 54583.32 88888.00 2015-09-16 14:46:54.125 259 12544.25 120.40 54583.32 88888.00 2015-09-16 14:46:54.250 259 12544.23 120.38 54583.30 88888.00 2015-09-16 14:46:54.375 259 12544.20 120.38 54583.32 88888.00 2015-09-16 14:46:54.500 259 12544.17 120.38 54583.32 88888.00 2015-09-16 14:46:54.625 259 12544.17 120.35 54583.32 88888.00 2015-09-16 14:46:54.750 259 12544.17 120.35 54583.35 88888.00 2015-09-16 14:46:54.875 259 12544.15 120.38 54583.30 88888.00 2015-09-16 14:46:55.000 259 12544.10 120.38 54583.28 88888.00 2015-09-16 14:46:55.125 259 12544.02 120.33 54583.32 88888.00 2015-09-16 14:46:55.250 259 12544.00 120.30 54583.32 88888.00 2015-09-16 14:46:55.375 259 12544.08 120.35 54583.32 88888.00 2015-09-16 14:46:55.500 259 12544.08 120.35 54583.35 88888.00 2015-09-16 14:46:55.625 259 12544.08 120.33 54583.32 88888.00 2015-09-16 14:46:55.750 259 12544.08 120.30 54583.35 88888.00 2015-09-16 14:46:55.875 259 12544.08 120.30 54583.35 88888.00 2015-09-16 14:46:56.000 259 12544.08 120.30 54583.32 88888.00 2015-09-16 14:46:56.125 259 12544.05 120.38 54583.32 88888.00 2015-09-16 14:46:56.250 259 12544.05 120.33 54583.32 88888.00 2015-09-16 14:46:56.375 259 12544.08 120.35 54583.32 88888.00 2015-09-16 14:46:56.500 259 12544.08 120.38 54583.32 88888.00 2015-09-16 14:46:56.625 259 12544.02 120.40 54583.35 88888.00 2015-09-16 14:46:56.750 259 12544.05 120.42 54583.38 88888.00 2015-09-16 14:46:56.875 259 12544.08 120.40 54583.35 88888.00 2015-09-16 14:46:57.000 259 12544.08 120.40 54583.32 88888.00 2015-09-16 14:46:57.125 259 12544.05 120.42 54583.35 88888.00 2015-09-16 14:46:57.250 259 12544.00 120.40 54583.38 88888.00 2015-09-16 14:46:57.375 259 12544.08 120.42 54583.35 88888.00 2015-09-16 14:46:57.500 259 12544.08 120.50 54583.32 88888.00 2015-09-16 14:46:57.625 259 12544.05 120.55 54583.35 88888.00 2015-09-16 14:46:57.750 259 12544.00 120.65 54583.32 88888.00 2015-09-16 14:46:57.875 259 12543.98 120.67 54583.32 88888.00 2015-09-16 14:46:58.000 259 12543.95 120.67 54583.32 88888.00 2015-09-16 14:46:58.125 259 12543.92 120.65 54583.32 88888.00 2015-09-16 14:46:58.250 259 12543.85 120.65 54583.35 88888.00 2015-09-16 14:46:58.375 259 12543.90 120.67 54583.32 88888.00 2015-09-16 14:46:58.500 259 12543.90 120.62 54583.32 88888.00 2015-09-16 14:46:58.625 259 12543.90 120.62 54583.30 88888.00 2015-09-16 14:46:58.750 259 12543.90 120.62 54583.32 88888.00 2015-09-16 14:46:58.875 259 12543.98 120.58 54583.30 88888.00 2015-09-16 14:46:59.000 259 12543.95 120.58 54583.30 88888.00 2015-09-16 14:46:59.125 259 12543.92 120.62 54583.32 88888.00 2015-09-16 14:46:59.250 259 12543.90 120.62 54583.28 88888.00 2015-09-16 14:46:59.375 259 12543.88 120.55 54583.25 88888.00 2015-09-16 14:46:59.500 259 12543.88 120.53 54583.25 88888.00 2015-09-16 14:46:59.625 259 12543.88 120.60 54583.25 88888.00 2015-09-16 14:46:59.750 259 12543.92 120.60 54583.28 88888.00 2015-09-16 14:46:59.875 259 12543.98 120.60 54583.30 88888.00 2015-09-16 14:47:00.000 259 12543.98 120.60 54583.30 88888.00 2015-09-16 14:47:00.125 259 12543.98 120.62 54583.32 88888.00 2015-09-16 14:47:00.250 259 12543.92 120.65 54583.32 88888.00 2015-09-16 14:47:00.375 259 12543.98 120.67 54583.32 88888.00 2015-09-16 14:47:00.500 259 12543.92 120.67 54583.32 88888.00 2015-09-16 14:47:00.625 259 12543.90 120.62 54583.30 88888.00 2015-09-16 14:47:00.750 259 12543.85 120.65 54583.28 88888.00 2015-09-16 14:47:00.875 259 12543.85 120.67 54583.28 88888.00 2015-09-16 14:47:01.000 259 12543.90 120.65 54583.25 88888.00 2015-09-16 14:47:01.125 259 12543.83 120.65 54583.30 88888.00 2015-09-16 14:47:01.250 259 12543.77 120.60 54583.30 88888.00 2015-09-16 14:47:01.375 259 12543.83 120.60 54583.28 88888.00 2015-09-16 14:47:01.500 259 12543.75 120.62 54583.28 88888.00 2015-09-16 14:47:01.625 259 12543.70 120.65 54583.25 88888.00 2015-09-16 14:47:01.750 259 12543.75 120.70 54583.25 88888.00 2015-09-16 14:47:01.875 259 12543.70 120.67 54583.25 88888.00 2015-09-16 14:47:02.000 259 12543.73 120.70 54583.22 88888.00 2015-09-16 14:47:02.125 259 12543.73 120.67 54583.22 88888.00 2015-09-16 14:47:02.250 259 12543.67 120.67 54583.25 88888.00 2015-09-16 14:47:02.375 259 12543.70 120.67 54583.25 88888.00 2015-09-16 14:47:02.500 259 12543.67 120.70 54583.22 88888.00 2015-09-16 14:47:02.625 259 12543.67 120.72 54583.20 88888.00 2015-09-16 14:47:02.750 259 12543.73 120.75 54583.20 88888.00 2015-09-16 14:47:02.875 259 12543.67 120.75 54583.22 88888.00 2015-09-16 14:47:03.000 259 12543.67 120.75 54583.20 88888.00 2015-09-16 14:47:03.125 259 12543.70 120.78 54583.22 88888.00 2015-09-16 14:47:03.250 259 12543.70 120.80 54583.22 88888.00 2015-09-16 14:47:03.375 259 12543.75 120.78 54583.20 88888.00 2015-09-16 14:47:03.500 259 12543.73 120.80 54583.20 88888.00 2015-09-16 14:47:03.625 259 12543.73 120.80 54583.22 88888.00 2015-09-16 14:47:03.750 259 12543.67 120.80 54583.25 88888.00 2015-09-16 14:47:03.875 259 12543.62 120.80 54583.22 88888.00 2015-09-16 14:47:04.000 259 12543.55 120.78 54583.22 88888.00 2015-09-16 14:47:04.125 259 12543.55 120.78 54583.22 88888.00 2015-09-16 14:47:04.250 259 12543.52 120.83 54583.22 88888.00 2015-09-16 14:47:04.375 259 12543.55 120.88 54583.22 88888.00 2015-09-16 14:47:04.500 259 12543.52 120.95 54583.22 88888.00 2015-09-16 14:47:04.625 259 12543.48 120.92 54583.20 88888.00 2015-09-16 14:47:04.750 259 12543.52 120.92 54583.22 88888.00 2015-09-16 14:47:04.875 259 12543.50 120.90 54583.20 88888.00 2015-09-16 14:47:05.000 259 12543.48 120.90 54583.20 88888.00 2015-09-16 14:47:05.125 259 12543.48 120.88 54583.20 88888.00 2015-09-16 14:47:05.250 259 12543.50 120.85 54583.18 88888.00 2015-09-16 14:47:05.375 259 12543.50 120.88 54583.20 88888.00 2015-09-16 14:47:05.500 259 12543.45 120.85 54583.20 88888.00 2015-09-16 14:47:05.625 259 12543.50 120.83 54583.18 88888.00 2015-09-16 14:47:05.750 259 12543.45 120.83 54583.20 88888.00 2015-09-16 14:47:05.875 259 12543.40 120.85 54583.20 88888.00 2015-09-16 14:47:06.000 259 12543.35 120.80 54583.20 88888.00 2015-09-16 14:47:06.125 259 12543.38 120.80 54583.20 88888.00 2015-09-16 14:47:06.250 259 12543.35 120.80 54583.20 88888.00 2015-09-16 14:47:06.375 259 12543.42 120.83 54583.20 88888.00 2015-09-16 14:47:06.500 259 12543.38 120.83 54583.20 88888.00 2015-09-16 14:47:06.625 259 12543.33 120.80 54583.20 88888.00 2015-09-16 14:47:06.750 259 12543.35 120.80 54583.20 88888.00 2015-09-16 14:47:06.875 259 12543.35 120.80 54583.15 88888.00 2015-09-16 14:47:07.000 259 12543.30 120.78 54583.15 88888.00 2015-09-16 14:47:07.125 259 12543.30 120.80 54583.15 88888.00 2015-09-16 14:47:07.250 259 12543.30 120.78 54583.20 88888.00 2015-09-16 14:47:07.375 259 12543.33 120.75 54583.15 88888.00 2015-09-16 14:47:07.500 259 12543.30 120.75 54583.18 88888.00 2015-09-16 14:47:07.625 259 12543.25 120.75 54583.15 88888.00 2015-09-16 14:47:07.750 259 12543.20 120.75 54583.15 88888.00 2015-09-16 14:47:07.875 259 12543.23 120.78 54583.18 88888.00 2015-09-16 14:47:08.000 259 12543.20 120.75 54583.12 88888.00 2015-09-16 14:47:08.125 259 12543.20 120.78 54583.15 88888.00 2015-09-16 14:47:08.250 259 12543.23 120.80 54583.18 88888.00 2015-09-16 14:47:08.375 259 12543.25 120.83 54583.15 88888.00 2015-09-16 14:47:08.500 259 12543.20 120.85 54583.18 88888.00 2015-09-16 14:47:08.625 259 12543.20 120.80 54583.18 88888.00 2015-09-16 14:47:08.750 259 12543.23 120.67 54583.20 88888.00 2015-09-16 14:47:08.875 259 12543.25 120.65 54583.18 88888.00 2015-09-16 14:47:09.000 259 12543.20 120.65 54583.18 88888.00 2015-09-16 14:47:09.125 259 12543.15 120.70 54583.15 88888.00 2015-09-16 14:47:09.250 259 12543.15 120.70 54583.18 88888.00 2015-09-16 14:47:09.375 259 12543.12 120.65 54583.15 88888.00 2015-09-16 14:47:09.500 259 12543.15 120.65 54583.18 88888.00 2015-09-16 14:47:09.625 259 12543.15 120.62 54583.15 88888.00 2015-09-16 14:47:09.750 259 12543.12 120.62 54583.12 88888.00 2015-09-16 14:47:09.875 259 12543.10 120.60 54583.12 88888.00 2015-09-16 14:47:10.000 259 12543.10 120.58 54583.12 88888.00 2015-09-16 14:47:10.125 259 12543.10 120.58 54583.12 88888.00 2015-09-16 14:47:10.250 259 12542.98 120.60 54583.15 88888.00 2015-09-16 14:47:10.375 259 12543.02 120.60 54583.12 88888.00 2015-09-16 14:47:10.500 259 12543.08 120.60 54583.10 88888.00 2015-09-16 14:47:10.625 259 12543.08 120.58 54583.12 88888.00 2015-09-16 14:47:10.750 259 12543.12 120.55 54583.12 88888.00 2015-09-16 14:47:10.875 259 12543.10 120.53 54583.12 88888.00 2015-09-16 14:47:11.000 259 12543.00 120.47 54583.12 88888.00 2015-09-16 14:47:11.125 259 12542.92 120.50 54583.10 88888.00 2015-09-16 14:47:11.250 259 12542.92 120.55 54583.10 88888.00 2015-09-16 14:47:11.375 259 12542.98 120.53 54583.10 88888.00 2015-09-16 14:47:11.500 259 12542.92 120.47 54583.10 88888.00 2015-09-16 14:47:11.625 259 12542.85 120.40 54583.10 88888.00 2015-09-16 14:47:11.750 259 12542.85 120.42 54583.10 88888.00 2015-09-16 14:47:11.875 259 12542.88 120.45 54583.07 88888.00 2015-09-16 14:47:12.000 259 12542.95 120.42 54583.07 88888.00 2015-09-16 14:47:12.125 259 12542.92 120.40 54583.07 88888.00 2015-09-16 14:47:12.250 259 12542.88 120.35 54583.07 88888.00 2015-09-16 14:47:12.375 259 12542.90 120.38 54583.07 88888.00 2015-09-16 14:47:12.500 259 12542.92 120.40 54583.10 88888.00 2015-09-16 14:47:12.625 259 12542.92 120.40 54583.07 88888.00 2015-09-16 14:47:12.750 259 12542.85 120.40 54583.10 88888.00 2015-09-16 14:47:12.875 259 12542.80 120.47 54583.15 88888.00 2015-09-16 14:47:13.000 259 12542.83 120.55 54583.10 88888.00 2015-09-16 14:47:13.125 259 12542.83 120.53 54583.10 88888.00 2015-09-16 14:47:13.250 259 12542.77 120.42 54583.10 88888.00 2015-09-16 14:47:13.375 259 12542.83 120.35 54583.12 88888.00 2015-09-16 14:47:13.500 259 12542.77 120.25 54583.10 88888.00 2015-09-16 14:47:13.625 259 12542.75 120.22 54583.12 88888.00 2015-09-16 14:47:13.750 259 12542.75 120.22 54583.12 88888.00 2015-09-16 14:47:13.875 259 12542.77 120.17 54583.10 88888.00 2015-09-16 14:47:14.000 259 12542.75 120.17 54583.07 88888.00 2015-09-16 14:47:14.125 259 12542.80 120.17 54583.10 88888.00 2015-09-16 14:47:14.250 259 12542.77 120.15 54583.12 88888.00 2015-09-16 14:47:14.375 259 12542.77 120.15 54583.12 88888.00 2015-09-16 14:47:14.500 259 12542.77 120.12 54583.10 88888.00 2015-09-16 14:47:14.625 259 12542.80 120.10 54583.07 88888.00 2015-09-16 14:47:14.750 259 12542.83 120.10 54583.07 88888.00 2015-09-16 14:47:14.875 259 12542.75 120.05 54583.07 88888.00 2015-09-16 14:47:15.000 259 12542.70 120.08 54583.07 88888.00 2015-09-16 14:47:15.125 259 12542.67 120.05 54583.07 88888.00 2015-09-16 14:47:15.250 259 12542.60 119.97 54583.05 88888.00 2015-09-16 14:47:15.375 259 12542.65 119.95 54583.05 88888.00 2015-09-16 14:47:15.500 259 12542.60 119.95 54583.07 88888.00 2015-09-16 14:47:15.625 259 12542.58 119.97 54583.07 88888.00 2015-09-16 14:47:15.750 259 12542.60 119.97 54583.10 88888.00 2015-09-16 14:47:15.875 259 12542.67 119.92 54583.10 88888.00 2015-09-16 14:47:16.000 259 12542.67 119.90 54583.05 88888.00 2015-09-16 14:47:16.125 259 12542.65 119.90 54583.07 88888.00 2015-09-16 14:47:16.250 259 12542.62 119.90 54583.07 88888.00 2015-09-16 14:47:16.375 259 12542.65 119.88 54583.07 88888.00 2015-09-16 14:47:16.500 259 12542.62 119.80 54583.05 88888.00 2015-09-16 14:47:16.625 259 12542.67 119.75 54583.05 88888.00 2015-09-16 14:47:16.750 259 12542.65 119.75 54583.07 88888.00 2015-09-16 14:47:16.875 259 12542.62 119.75 54583.07 88888.00 2015-09-16 14:47:17.000 259 12542.65 119.70 54583.05 88888.00 2015-09-16 14:47:17.125 259 12542.62 119.70 54583.07 88888.00 2015-09-16 14:47:17.250 259 12542.52 119.65 54583.07 88888.00 2015-09-16 14:47:17.375 259 12542.50 119.62 54583.07 88888.00 2015-09-16 14:47:17.500 259 12542.50 119.65 54583.07 88888.00 2015-09-16 14:47:17.625 259 12542.52 119.67 54583.07 88888.00 2015-09-16 14:47:17.750 259 12542.55 119.62 54583.07 88888.00 2015-09-16 14:47:17.875 259 12542.58 119.62 54583.07 88888.00 2015-09-16 14:47:18.000 259 12542.55 119.60 54583.07 88888.00 2015-09-16 14:47:18.125 259 12542.50 119.60 54583.07 88888.00 2015-09-16 14:47:18.250 259 12542.48 119.55 54583.07 88888.00 2015-09-16 14:47:18.375 259 12542.48 119.55 54583.07 88888.00 2015-09-16 14:47:18.500 259 12542.42 119.53 54583.03 88888.00 2015-09-16 14:47:18.625 259 12542.50 119.53 54583.03 88888.00 2015-09-16 14:47:18.750 259 12542.55 119.45 54583.03 88888.00 2015-09-16 14:47:18.875 259 12542.58 119.42 54583.05 88888.00 2015-09-16 14:47:19.000 259 12542.55 119.40 54583.00 88888.00 2015-09-16 14:47:19.125 259 12542.52 119.40 54583.00 88888.00 2015-09-16 14:47:19.250 259 12542.45 119.38 54583.00 88888.00 2015-09-16 14:47:19.375 259 12542.40 119.40 54583.05 88888.00 2015-09-16 14:47:19.500 259 12542.35 119.38 54583.05 88888.00 2015-09-16 14:47:19.625 259 12542.42 119.38 54583.03 88888.00 2015-09-16 14:47:19.750 259 12542.50 119.35 54583.03 88888.00 2015-09-16 14:47:19.875 259 12542.50 119.33 54583.05 88888.00 2015-09-16 14:47:20.000 259 12542.48 119.28 54583.00 88888.00 2015-09-16 14:47:20.125 259 12542.45 119.25 54583.00 88888.00 2015-09-16 14:47:20.250 259 12542.45 119.22 54583.00 88888.00 2015-09-16 14:47:20.375 259 12542.48 119.22 54583.05 88888.00 2015-09-16 14:47:20.500 259 12542.45 119.20 54583.05 88888.00 2015-09-16 14:47:20.625 259 12542.42 119.20 54583.07 88888.00 2015-09-16 14:47:20.750 259 12542.42 119.17 54583.07 88888.00 2015-09-16 14:47:20.875 259 12542.45 119.17 54583.05 88888.00 2015-09-16 14:47:21.000 259 12542.48 119.15 54583.05 88888.00 2015-09-16 14:47:21.125 259 12542.45 119.12 54583.05 88888.00 2015-09-16 14:47:21.250 259 12542.38 119.10 54583.05 88888.00 2015-09-16 14:47:21.375 259 12542.42 119.12 54583.03 88888.00 2015-09-16 14:47:21.500 259 12542.45 119.15 54583.03 88888.00 2015-09-16 14:47:21.625 259 12542.42 119.10 54583.05 88888.00 2015-09-16 14:47:21.750 259 12542.40 119.03 54583.03 88888.00 2015-09-16 14:47:21.875 259 12542.40 119.05 54583.00 88888.00 2015-09-16 14:47:22.000 259 12542.38 119.03 54583.03 88888.00 2015-09-16 14:47:22.125 259 12542.35 119.00 54583.03 88888.00 2015-09-16 14:47:22.250 259 12542.30 118.97 54583.00 88888.00 2015-09-16 14:47:22.375 259 12542.40 119.03 54583.00 88888.00 2015-09-16 14:47:22.500 259 12542.45 119.05 54583.03 88888.00 2015-09-16 14:47:22.625 259 12542.42 119.08 54583.03 88888.00 2015-09-16 14:47:22.750 259 12542.38 119.05 54583.03 88888.00 2015-09-16 14:47:22.875 259 12542.40 118.97 54583.00 88888.00 2015-09-16 14:47:23.000 259 12542.30 118.95 54583.00 88888.00 2015-09-16 14:47:23.125 259 12542.25 118.95 54583.00 88888.00 2015-09-16 14:47:23.250 259 12542.33 119.03 54583.05 88888.00 2015-09-16 14:47:23.375 259 12542.40 119.05 54583.03 88888.00 2015-09-16 14:47:23.500 259 12542.38 119.05 54583.00 88888.00 2015-09-16 14:47:23.625 259 12542.38 119.00 54582.97 88888.00 2015-09-16 14:47:23.750 259 12542.40 118.95 54583.00 88888.00 2015-09-16 14:47:23.875 259 12542.35 118.90 54583.00 88888.00 2015-09-16 14:47:24.000 259 12542.35 118.90 54582.97 88888.00 2015-09-16 14:47:24.125 259 12542.40 118.80 54583.00 88888.00 2015-09-16 14:47:24.250 259 12542.33 118.78 54583.00 88888.00 2015-09-16 14:47:24.375 259 12542.33 118.78 54583.00 88888.00 2015-09-16 14:47:24.500 259 12542.30 118.80 54583.03 88888.00 2015-09-16 14:47:24.625 259 12542.33 118.70 54582.97 88888.00 2015-09-16 14:47:24.750 259 12542.35 118.70 54582.97 88888.00 2015-09-16 14:47:24.875 259 12542.35 118.67 54582.97 88888.00 2015-09-16 14:47:25.000 259 12542.30 118.65 54582.97 88888.00 2015-09-16 14:47:25.125 259 12542.30 118.67 54582.97 88888.00 2015-09-16 14:47:25.250 259 12542.27 118.67 54582.97 88888.00 2015-09-16 14:47:25.375 259 12542.33 118.65 54582.97 88888.00 2015-09-16 14:47:25.500 259 12542.35 118.58 54582.97 88888.00 2015-09-16 14:47:25.625 259 12542.35 118.55 54582.97 88888.00 2015-09-16 14:47:25.750 259 12542.33 118.60 54582.95 88888.00 2015-09-16 14:47:25.875 259 12542.27 118.65 54582.95 88888.00 2015-09-16 14:47:26.000 259 12542.23 118.60 54582.95 88888.00 2015-09-16 14:47:26.125 259 12542.20 118.60 54582.95 88888.00 2015-09-16 14:47:26.250 259 12542.23 118.55 54582.97 88888.00 2015-09-16 14:47:26.375 259 12542.33 118.58 54582.97 88888.00 2015-09-16 14:47:26.500 259 12542.35 118.58 54582.95 88888.00 2015-09-16 14:47:26.625 259 12542.30 118.58 54582.95 88888.00 2015-09-16 14:47:26.750 259 12542.38 118.58 54582.97 88888.00 2015-09-16 14:47:26.875 259 12542.35 118.55 54582.97 88888.00 2015-09-16 14:47:27.000 259 12542.35 118.53 54582.93 88888.00 2015-09-16 14:47:27.125 259 12542.35 118.53 54582.93 88888.00 2015-09-16 14:47:27.250 259 12542.38 118.53 54582.93 88888.00 2015-09-16 14:47:27.375 259 12542.40 118.55 54582.93 88888.00 2015-09-16 14:47:27.500 259 12542.35 118.53 54582.95 88888.00 2015-09-16 14:47:27.625 259 12542.38 118.50 54582.95 88888.00 2015-09-16 14:47:27.750 259 12542.38 118.50 54582.93 88888.00 2015-09-16 14:47:27.875 259 12542.38 118.50 54582.93 88888.00 2015-09-16 14:47:28.000 259 12542.38 118.47 54582.95 88888.00 2015-09-16 14:47:28.125 259 12542.35 118.47 54582.93 88888.00 2015-09-16 14:47:28.250 259 12542.33 118.47 54582.93 88888.00 2015-09-16 14:47:28.375 259 12542.38 118.45 54582.90 88888.00 2015-09-16 14:47:28.500 259 12542.40 118.42 54582.88 88888.00 2015-09-16 14:47:28.625 259 12542.40 118.40 54582.90 88888.00 2015-09-16 14:47:28.750 259 12542.40 118.42 54582.88 88888.00 2015-09-16 14:47:28.875 259 12542.42 118.42 54582.88 88888.00 2015-09-16 14:47:29.000 259 12542.38 118.42 54582.85 88888.00 2015-09-16 14:47:29.125 259 12542.42 118.42 54582.85 88888.00 2015-09-16 14:47:29.250 259 12542.42 118.40 54582.85 88888.00 2015-09-16 14:47:29.375 259 12542.45 118.42 54582.85 88888.00 2015-09-16 14:47:29.500 259 12542.45 118.45 54582.82 88888.00 2015-09-16 14:47:29.625 259 12542.48 118.47 54582.80 88888.00 2015-09-16 14:47:29.750 259 12542.45 118.47 54582.80 88888.00 2015-09-16 14:47:29.875 259 12542.45 118.47 54582.82 88888.00 2015-09-16 14:47:30.000 259 12542.52 118.47 54582.80 88888.00 2015-09-16 14:47:30.125 259 12542.52 118.47 54582.80 88888.00 2015-09-16 14:47:30.250 259 12542.52 118.50 54582.82 88888.00 2015-09-16 14:47:30.375 259 12542.50 118.55 54582.82 88888.00 2015-09-16 14:47:30.500 259 12542.48 118.62 54582.82 88888.00 2015-09-16 14:47:30.625 259 12542.48 118.60 54582.82 88888.00 2015-09-16 14:47:30.750 259 12542.45 118.58 54582.80 88888.00 2015-09-16 14:47:30.875 259 12542.42 118.58 54582.78 88888.00 2015-09-16 14:47:31.000 259 12542.40 118.55 54582.80 88888.00 2015-09-16 14:47:31.125 259 12542.38 118.50 54582.82 88888.00 2015-09-16 14:47:31.250 259 12542.35 118.38 54582.80 88888.00 2015-09-16 14:47:31.375 259 12542.45 118.33 54582.78 88888.00 2015-09-16 14:47:31.500 259 12542.48 118.35 54582.75 88888.00 2015-09-16 14:47:31.625 259 12542.45 118.35 54582.78 88888.00 2015-09-16 14:47:31.750 259 12542.48 118.35 54582.78 88888.00 2015-09-16 14:47:31.875 259 12542.42 118.35 54582.75 88888.00 2015-09-16 14:47:32.000 259 12542.40 118.35 54582.78 88888.00 2015-09-16 14:47:32.125 259 12542.42 118.33 54582.78 88888.00 2015-09-16 14:47:32.250 259 12542.45 118.35 54582.78 88888.00 2015-09-16 14:47:32.375 259 12542.50 118.38 54582.75 88888.00 2015-09-16 14:47:32.500 259 12542.50 118.35 54582.75 88888.00 2015-09-16 14:47:32.625 259 12542.48 118.38 54582.75 88888.00 2015-09-16 14:47:32.750 259 12542.48 118.38 54582.75 88888.00 2015-09-16 14:47:32.875 259 12542.42 118.38 54582.72 88888.00 2015-09-16 14:47:33.000 259 12542.42 118.38 54582.72 88888.00 2015-09-16 14:47:33.125 259 12542.45 118.38 54582.70 88888.00 2015-09-16 14:47:33.250 259 12542.48 118.33 54582.70 88888.00 2015-09-16 14:47:33.375 259 12542.48 118.33 54582.72 88888.00 2015-09-16 14:47:33.500 259 12542.52 118.33 54582.72 88888.00 2015-09-16 14:47:33.625 259 12542.55 118.35 54582.75 88888.00 2015-09-16 14:47:33.750 259 12542.48 118.33 54582.72 88888.00 2015-09-16 14:47:33.875 259 12542.45 118.33 54582.70 88888.00 2015-09-16 14:47:34.000 259 12542.45 118.28 54582.70 88888.00 2015-09-16 14:47:34.125 259 12542.48 118.30 54582.70 88888.00 2015-09-16 14:47:34.250 259 12542.50 118.30 54582.70 88888.00 2015-09-16 14:47:34.375 259 12542.55 118.30 54582.68 88888.00 2015-09-16 14:47:34.500 259 12542.52 118.28 54582.68 88888.00 2015-09-16 14:47:34.625 259 12542.45 118.28 54582.68 88888.00 2015-09-16 14:47:34.750 259 12542.50 118.28 54582.68 88888.00 2015-09-16 14:47:34.875 259 12542.60 118.35 54582.68 88888.00 2015-09-16 14:47:35.000 259 12542.62 118.38 54582.65 88888.00 2015-09-16 14:47:35.125 259 12542.62 118.40 54582.65 88888.00 2015-09-16 14:47:35.250 259 12542.58 118.35 54582.65 88888.00 2015-09-16 14:47:35.375 259 12542.55 118.38 54582.65 88888.00 2015-09-16 14:47:35.500 259 12542.52 118.38 54582.62 88888.00 2015-09-16 14:47:35.625 259 12542.52 118.38 54582.62 88888.00 2015-09-16 14:47:35.750 259 12542.55 118.35 54582.65 88888.00 2015-09-16 14:47:35.875 259 12542.55 118.35 54582.62 88888.00 2015-09-16 14:47:36.000 259 12542.55 118.33 54582.60 88888.00 2015-09-16 14:47:36.125 259 12542.55 118.33 54582.60 88888.00 2015-09-16 14:47:36.250 259 12542.52 118.30 54582.60 88888.00 2015-09-16 14:47:36.375 259 12542.58 118.33 54582.60 88888.00 2015-09-16 14:47:36.500 259 12542.62 118.33 54582.60 88888.00 2015-09-16 14:47:36.625 259 12542.62 118.33 54582.57 88888.00 2015-09-16 14:47:36.750 259 12542.60 118.33 54582.57 88888.00 2015-09-16 14:47:36.875 259 12542.52 118.30 54582.57 88888.00 2015-09-16 14:47:37.000 259 12542.50 118.33 54582.57 88888.00 2015-09-16 14:47:37.125 259 12542.55 118.35 54582.57 88888.00 2015-09-16 14:47:37.250 259 12542.52 118.33 54582.55 88888.00 2015-09-16 14:47:37.375 259 12542.50 118.35 54582.55 88888.00 2015-09-16 14:47:37.500 259 12542.50 118.35 54582.55 88888.00 2015-09-16 14:47:37.625 259 12542.50 118.35 54582.50 88888.00 2015-09-16 14:47:37.750 259 12542.52 118.38 54582.50 88888.00 2015-09-16 14:47:37.875 259 12542.52 118.35 54582.53 88888.00 2015-09-16 14:47:38.000 259 12542.50 118.30 54582.50 88888.00 2015-09-16 14:47:38.125 259 12542.50 118.33 54582.50 88888.00 2015-09-16 14:47:38.250 259 12542.48 118.35 54582.50 88888.00 2015-09-16 14:47:38.375 259 12542.50 118.38 54582.47 88888.00 2015-09-16 14:47:38.500 259 12542.48 118.35 54582.47 88888.00 2015-09-16 14:47:38.625 259 12542.52 118.35 54582.47 88888.00 2015-09-16 14:47:38.750 259 12542.55 118.35 54582.50 88888.00 2015-09-16 14:47:38.875 259 12542.58 118.35 54582.47 88888.00 2015-09-16 14:47:39.000 259 12542.55 118.38 54582.47 88888.00 2015-09-16 14:47:39.125 259 12542.58 118.38 54582.45 88888.00 2015-09-16 14:47:39.250 259 12542.55 118.33 54582.45 88888.00 2015-09-16 14:47:39.375 259 12542.62 118.35 54582.45 88888.00 2015-09-16 14:47:39.500 259 12542.62 118.40 54582.47 88888.00 2015-09-16 14:47:39.625 259 12542.62 118.42 54582.47 88888.00 2015-09-16 14:47:39.750 259 12542.58 118.42 54582.43 88888.00 2015-09-16 14:47:39.875 259 12542.55 118.40 54582.40 88888.00 2015-09-16 14:47:40.000 259 12542.65 118.40 54582.43 88888.00 2015-09-16 14:47:40.125 259 12542.65 118.42 54582.43 88888.00 2015-09-16 14:47:40.250 259 12542.60 118.40 54582.43 88888.00 2015-09-16 14:47:40.375 259 12542.60 118.42 54582.40 88888.00 2015-09-16 14:47:40.500 259 12542.58 118.45 54582.40 88888.00 2015-09-16 14:47:40.625 259 12542.65 118.45 54582.38 88888.00 2015-09-16 14:47:40.750 259 12542.65 118.45 54582.38 88888.00 2015-09-16 14:47:40.875 259 12542.62 118.45 54582.38 88888.00 2015-09-16 14:47:41.000 259 12542.60 118.45 54582.38 88888.00 2015-09-16 14:47:41.125 259 12542.62 118.45 54582.40 88888.00 2015-09-16 14:47:41.250 259 12542.58 118.50 54582.38 88888.00 2015-09-16 14:47:41.375 259 12542.60 118.47 54582.35 88888.00 2015-09-16 14:47:41.500 259 12542.55 118.47 54582.32 88888.00 2015-09-16 14:47:41.625 259 12542.60 118.47 54582.32 88888.00 2015-09-16 14:47:41.750 259 12542.60 118.45 54582.32 88888.00 2015-09-16 14:47:41.875 259 12542.62 118.47 54582.32 88888.00 2015-09-16 14:47:42.000 259 12542.70 118.50 54582.32 88888.00 2015-09-16 14:47:42.125 259 12542.67 118.53 54582.32 88888.00 2015-09-16 14:47:42.250 259 12542.62 118.55 54582.30 88888.00 2015-09-16 14:47:42.375 259 12542.65 118.55 54582.30 88888.00 2015-09-16 14:47:42.500 259 12542.60 118.55 54582.28 88888.00 2015-09-16 14:47:42.625 259 12542.62 118.55 54582.28 88888.00 2015-09-16 14:47:42.750 259 12542.70 118.60 54582.30 88888.00 2015-09-16 14:47:42.875 259 12542.75 118.60 54582.30 88888.00 2015-09-16 14:47:43.000 259 12542.70 118.55 54582.28 88888.00 2015-09-16 14:47:43.125 259 12542.67 118.58 54582.28 88888.00 2015-09-16 14:47:43.250 259 12542.65 118.58 54582.28 88888.00 2015-09-16 14:47:43.375 259 12542.67 118.58 54582.28 88888.00 2015-09-16 14:47:43.500 259 12542.70 118.60 54582.25 88888.00 2015-09-16 14:47:43.625 259 12542.75 118.58 54582.25 88888.00 2015-09-16 14:47:43.750 259 12542.83 118.60 54582.25 88888.00 2015-09-16 14:47:43.875 259 12542.80 118.62 54582.22 88888.00 2015-09-16 14:47:44.000 259 12542.80 118.62 54582.20 88888.00 2015-09-16 14:47:44.125 259 12542.85 118.62 54582.20 88888.00 2015-09-16 14:47:44.250 259 12542.83 118.60 54582.20 88888.00 2015-09-16 14:47:44.375 259 12542.80 118.60 54582.20 88888.00 2015-09-16 14:47:44.500 259 12542.75 118.60 54582.18 88888.00 2015-09-16 14:47:44.625 259 12542.73 118.62 54582.18 88888.00 2015-09-16 14:47:44.750 259 12542.75 118.62 54582.15 88888.00 2015-09-16 14:47:44.875 259 12542.83 118.65 54582.15 88888.00 2015-09-16 14:47:45.000 259 12542.83 118.67 54582.15 88888.00 2015-09-16 14:47:45.125 259 12542.77 118.67 54582.15 88888.00 2015-09-16 14:47:45.250 259 12542.75 118.67 54582.15 88888.00 2015-09-16 14:47:45.375 259 12542.83 118.67 54582.12 88888.00 2015-09-16 14:47:45.500 259 12542.88 118.65 54582.10 88888.00 2015-09-16 14:47:45.625 259 12542.83 118.67 54582.12 88888.00 2015-09-16 14:47:45.750 259 12542.80 118.62 54582.10 88888.00 2015-09-16 14:47:45.875 259 12542.77 118.65 54582.12 88888.00 2015-09-16 14:47:46.000 259 12542.75 118.67 54582.10 88888.00 2015-09-16 14:47:46.125 259 12542.83 118.70 54582.12 88888.00 2015-09-16 14:47:46.250 259 12542.85 118.70 54582.12 88888.00 2015-09-16 14:47:46.375 259 12542.83 118.70 54582.10 88888.00 2015-09-16 14:47:46.500 259 12542.75 118.67 54582.10 88888.00 2015-09-16 14:47:46.625 259 12542.80 118.67 54582.10 88888.00 2015-09-16 14:47:46.750 259 12542.77 118.62 54582.12 88888.00 2015-09-16 14:47:46.875 259 12542.77 118.67 54582.12 88888.00 2015-09-16 14:47:47.000 259 12542.77 118.80 54582.10 88888.00 2015-09-16 14:47:47.125 259 12542.75 118.83 54582.10 88888.00 2015-09-16 14:47:47.250 259 12542.65 118.83 54582.10 88888.00 2015-09-16 14:47:47.375 259 12542.67 118.83 54582.07 88888.00 2015-09-16 14:47:47.500 259 12542.70 118.88 54582.07 88888.00 2015-09-16 14:47:47.625 259 12542.73 118.83 54582.07 88888.00 2015-09-16 14:47:47.750 259 12542.70 118.72 54582.05 88888.00 2015-09-16 14:47:47.875 259 12542.75 118.70 54582.07 88888.00 2015-09-16 14:47:48.000 259 12542.75 118.70 54582.03 88888.00 2015-09-16 14:47:48.125 259 12542.77 118.72 54582.00 88888.00 2015-09-16 14:47:48.250 259 12542.80 118.67 54582.05 88888.00 2015-09-16 14:47:48.375 259 12542.83 118.62 54582.05 88888.00 2015-09-16 14:47:48.500 259 12542.83 118.58 54582.05 88888.00 2015-09-16 14:47:48.625 259 12542.70 118.60 54582.03 88888.00 2015-09-16 14:47:48.750 259 12542.65 118.62 54582.00 88888.00 2015-09-16 14:47:48.875 259 12542.62 118.60 54581.97 88888.00 2015-09-16 14:47:49.000 259 12542.70 118.58 54582.00 88888.00 2015-09-16 14:47:49.125 259 12542.75 118.55 54581.95 88888.00 2015-09-16 14:47:49.250 259 12542.65 118.50 54581.95 88888.00 2015-09-16 14:47:49.375 259 12542.62 118.53 54581.95 88888.00 2015-09-16 14:47:49.500 259 12542.60 118.53 54581.97 88888.00 2015-09-16 14:47:49.625 259 12542.60 118.53 54582.00 88888.00 2015-09-16 14:47:49.750 259 12542.58 118.50 54582.00 88888.00 2015-09-16 14:47:49.875 259 12542.52 118.50 54581.97 88888.00 2015-09-16 14:47:50.000 259 12542.55 118.47 54581.93 88888.00 2015-09-16 14:47:50.125 259 12542.58 118.47 54581.93 88888.00 2015-09-16 14:47:50.250 259 12542.60 118.47 54581.95 88888.00 2015-09-16 14:47:50.375 259 12542.70 118.47 54581.97 88888.00 2015-09-16 14:47:50.500 259 12542.62 118.45 54581.95 88888.00 2015-09-16 14:47:50.625 259 12542.52 118.45 54581.95 88888.00 2015-09-16 14:47:50.750 259 12542.58 118.47 54582.00 88888.00 2015-09-16 14:47:50.875 259 12542.55 118.45 54582.00 88888.00 2015-09-16 14:47:51.000 259 12542.50 118.45 54581.97 88888.00 2015-09-16 14:47:51.125 259 12542.50 118.42 54581.95 88888.00 2015-09-16 14:47:51.250 259 12542.58 118.45 54581.95 88888.00 2015-09-16 14:47:51.375 259 12542.62 118.50 54581.95 88888.00 2015-09-16 14:47:51.500 259 12542.65 118.50 54581.97 88888.00 2015-09-16 14:47:51.625 259 12542.60 118.45 54581.97 88888.00 2015-09-16 14:47:51.750 259 12542.58 118.42 54581.95 88888.00 2015-09-16 14:47:51.875 259 12542.52 118.45 54581.97 88888.00 2015-09-16 14:47:52.000 259 12542.55 118.45 54581.95 88888.00 2015-09-16 14:47:52.125 259 12542.55 118.45 54581.95 88888.00 2015-09-16 14:47:52.250 259 12542.50 118.42 54581.97 88888.00 2015-09-16 14:47:52.375 259 12542.58 118.42 54581.97 88888.00 2015-09-16 14:47:52.500 259 12542.55 118.45 54582.00 88888.00 2015-09-16 14:47:52.625 259 12542.48 118.42 54581.97 88888.00 2015-09-16 14:47:52.750 259 12542.45 118.40 54581.95 88888.00 2015-09-16 14:47:52.875 259 12542.42 118.40 54581.95 88888.00 2015-09-16 14:47:53.000 259 12542.45 118.38 54581.93 88888.00 2015-09-16 14:47:53.125 259 12542.45 118.40 54581.93 88888.00 2015-09-16 14:47:53.250 259 12542.42 118.38 54581.95 88888.00 2015-09-16 14:47:53.375 259 12542.48 118.40 54581.93 88888.00 2015-09-16 14:47:53.500 259 12542.45 118.38 54581.93 88888.00 2015-09-16 14:47:53.625 259 12542.42 118.40 54581.93 88888.00 2015-09-16 14:47:53.750 259 12542.42 118.35 54581.93 88888.00 2015-09-16 14:47:53.875 259 12542.48 118.35 54581.93 88888.00 2015-09-16 14:47:54.000 259 12542.45 118.38 54581.93 88888.00 2015-09-16 14:47:54.125 259 12542.42 118.35 54581.90 88888.00 2015-09-16 14:47:54.250 259 12542.45 118.35 54581.93 88888.00 2015-09-16 14:47:54.375 259 12542.42 118.33 54581.90 88888.00 2015-09-16 14:47:54.500 259 12542.38 118.30 54581.90 88888.00 2015-09-16 14:47:54.625 259 12542.42 118.30 54581.88 88888.00 2015-09-16 14:47:54.750 259 12542.48 118.28 54581.90 88888.00 2015-09-16 14:47:54.875 259 12542.45 118.25 54581.88 88888.00 2015-09-16 14:47:55.000 259 12542.38 118.28 54581.88 88888.00 2015-09-16 14:47:55.125 259 12542.42 118.28 54581.90 88888.00 2015-09-16 14:47:55.250 259 12542.42 118.22 54581.90 88888.00 2015-09-16 14:47:55.375 259 12542.48 118.20 54581.90 88888.00 2015-09-16 14:47:55.500 259 12542.48 118.25 54581.90 88888.00 2015-09-16 14:47:55.625 259 12542.48 118.30 54581.88 88888.00 2015-09-16 14:47:55.750 259 12542.45 118.28 54581.85 88888.00 2015-09-16 14:47:55.875 259 12542.48 118.25 54581.88 88888.00 2015-09-16 14:47:56.000 259 12542.45 118.20 54581.88 88888.00 2015-09-16 14:47:56.125 259 12542.38 118.20 54581.88 88888.00 2015-09-16 14:47:56.250 259 12542.30 118.17 54581.88 88888.00 2015-09-16 14:47:56.375 259 12542.35 118.20 54581.88 88888.00 2015-09-16 14:47:56.500 259 12542.35 118.22 54581.88 88888.00 2015-09-16 14:47:56.625 259 12542.38 118.20 54581.85 88888.00 2015-09-16 14:47:56.750 259 12542.35 118.20 54581.85 88888.00 2015-09-16 14:47:56.875 259 12542.27 118.15 54581.88 88888.00 2015-09-16 14:47:57.000 259 12542.33 118.12 54581.88 88888.00 2015-09-16 14:47:57.125 259 12542.38 118.12 54581.85 88888.00 2015-09-16 14:47:57.250 259 12542.27 118.12 54581.88 88888.00 2015-09-16 14:47:57.375 259 12542.25 118.12 54581.88 88888.00 2015-09-16 14:47:57.500 259 12542.23 118.12 54581.88 88888.00 2015-09-16 14:47:57.625 259 12542.27 118.10 54581.88 88888.00 2015-09-16 14:47:57.750 259 12542.30 118.12 54581.88 88888.00 2015-09-16 14:47:57.875 259 12542.33 118.10 54581.88 88888.00 2015-09-16 14:47:58.000 259 12542.30 118.08 54581.88 88888.00 2015-09-16 14:47:58.125 259 12542.33 118.08 54581.85 88888.00 2015-09-16 14:47:58.250 259 12542.30 118.08 54581.88 88888.00 2015-09-16 14:47:58.375 259 12542.25 118.12 54581.85 88888.00 2015-09-16 14:47:58.500 259 12542.23 118.12 54581.85 88888.00 2015-09-16 14:47:58.625 259 12542.27 118.10 54581.90 88888.00 2015-09-16 14:47:58.750 259 12542.25 118.12 54581.90 88888.00 2015-09-16 14:47:58.875 259 12542.23 118.12 54581.88 88888.00 2015-09-16 14:47:59.000 259 12542.17 118.10 54581.85 88888.00 2015-09-16 14:47:59.125 259 12542.15 118.10 54581.88 88888.00 2015-09-16 14:47:59.250 259 12542.10 118.08 54581.85 88888.00 2015-09-16 14:47:59.375 259 12542.12 118.08 54581.88 88888.00 2015-09-16 14:47:59.500 259 12542.17 118.15 54581.85 88888.00 2015-09-16 14:47:59.625 259 12542.12 118.15 54581.85 88888.00 2015-09-16 14:47:59.750 259 12542.08 118.15 54581.88 88888.00 2015-09-16 14:47:59.875 259 12542.17 118.20 54581.88 88888.00 2015-09-16 14:48:00.000 259 12542.20 118.15 54581.88 88888.00 2015-09-16 14:48:00.125 259 12542.17 118.15 54581.90 88888.00 2015-09-16 14:48:00.250 259 12542.17 118.15 54581.85 88888.00 2015-09-16 14:48:00.375 259 12542.15 118.10 54581.85 88888.00 2015-09-16 14:48:00.500 259 12542.12 118.05 54581.85 88888.00 2015-09-16 14:48:00.625 259 12542.10 118.05 54581.88 88888.00 2015-09-16 14:48:00.750 259 12542.10 118.08 54581.88 88888.00 2015-09-16 14:48:00.875 259 12542.12 118.05 54581.85 88888.00 2015-09-16 14:48:01.000 259 12542.15 118.05 54581.82 88888.00 2015-09-16 14:48:01.125 259 12542.15 118.08 54581.82 88888.00 2015-09-16 14:48:01.250 259 12542.15 118.10 54581.85 88888.00 2015-09-16 14:48:01.375 259 12542.17 118.05 54581.82 88888.00 2015-09-16 14:48:01.500 259 12542.17 118.08 54581.85 88888.00 2015-09-16 14:48:01.625 259 12542.17 118.12 54581.85 88888.00 2015-09-16 14:48:01.750 259 12542.15 118.12 54581.82 88888.00 2015-09-16 14:48:01.875 259 12542.15 118.10 54581.82 88888.00 2015-09-16 14:48:02.000 259 12542.10 118.10 54581.82 88888.00 2015-09-16 14:48:02.125 259 12542.08 118.10 54581.85 88888.00 2015-09-16 14:48:02.250 259 12542.08 118.10 54581.85 88888.00 2015-09-16 14:48:02.375 259 12542.12 118.10 54581.80 88888.00 2015-09-16 14:48:02.500 259 12542.15 118.12 54581.82 88888.00 2015-09-16 14:48:02.625 259 12542.12 118.12 54581.80 88888.00 2015-09-16 14:48:02.750 259 12542.10 118.15 54581.82 88888.00 2015-09-16 14:48:02.875 259 12542.12 118.12 54581.80 88888.00 2015-09-16 14:48:03.000 259 12542.10 118.10 54581.85 88888.00 2015-09-16 14:48:03.125 259 12542.10 118.15 54581.85 88888.00 2015-09-16 14:48:03.250 259 12542.08 118.15 54581.80 88888.00 2015-09-16 14:48:03.375 259 12542.15 118.17 54581.78 88888.00 2015-09-16 14:48:03.500 259 12542.12 118.20 54581.78 88888.00 2015-09-16 14:48:03.625 259 12542.12 118.22 54581.78 88888.00 2015-09-16 14:48:03.750 259 12542.17 118.25 54581.80 88888.00 2015-09-16 14:48:03.875 259 12542.12 118.25 54581.80 88888.00 2015-09-16 14:48:04.000 259 12542.12 118.20 54581.78 88888.00 2015-09-16 14:48:04.125 259 12542.10 118.15 54581.78 88888.00 2015-09-16 14:48:04.250 259 12542.10 118.12 54581.78 88888.00 2015-09-16 14:48:04.375 259 12542.20 118.12 54581.80 88888.00 2015-09-16 14:48:04.500 259 12542.15 118.10 54581.78 88888.00 2015-09-16 14:48:04.625 259 12542.08 118.10 54581.75 88888.00 2015-09-16 14:48:04.750 259 12542.05 118.10 54581.72 88888.00 2015-09-16 14:48:04.875 259 12542.00 118.12 54581.72 88888.00 2015-09-16 14:48:05.000 259 12542.02 118.12 54581.75 88888.00 2015-09-16 14:48:05.125 259 12542.05 118.15 54581.78 88888.00 2015-09-16 14:48:05.250 259 12542.02 118.12 54581.75 88888.00 2015-09-16 14:48:05.375 259 12542.08 118.12 54581.72 88888.00 2015-09-16 14:48:05.500 259 12542.10 118.17 54581.72 88888.00 2015-09-16 14:48:05.625 259 12542.12 118.17 54581.75 88888.00 2015-09-16 14:48:05.750 259 12542.08 118.17 54581.75 88888.00 2015-09-16 14:48:05.875 259 12542.10 118.17 54581.70 88888.00 2015-09-16 14:48:06.000 259 12542.20 118.17 54581.68 88888.00 2015-09-16 14:48:06.125 259 12542.17 118.20 54581.70 88888.00 2015-09-16 14:48:06.250 259 12542.08 118.20 54581.70 88888.00 2015-09-16 14:48:06.375 259 12542.05 118.17 54581.70 88888.00 2015-09-16 14:48:06.500 259 12542.00 118.20 54581.70 88888.00 2015-09-16 14:48:06.625 259 12542.02 118.17 54581.70 88888.00 2015-09-16 14:48:06.750 259 12542.05 118.20 54581.70 88888.00 2015-09-16 14:48:06.875 259 12542.05 118.17 54581.70 88888.00 2015-09-16 14:48:07.000 259 12542.08 118.15 54581.68 88888.00 2015-09-16 14:48:07.125 259 12542.05 118.17 54581.68 88888.00 2015-09-16 14:48:07.250 259 12542.00 118.20 54581.70 88888.00 2015-09-16 14:48:07.375 259 12542.05 118.22 54581.72 88888.00 2015-09-16 14:48:07.500 259 12542.10 118.22 54581.70 88888.00 2015-09-16 14:48:07.625 259 12542.10 118.22 54581.70 88888.00 2015-09-16 14:48:07.750 259 12542.12 118.22 54581.70 88888.00 2015-09-16 14:48:07.875 259 12542.17 118.20 54581.68 88888.00 2015-09-16 14:48:08.000 259 12542.17 118.20 54581.65 88888.00 2015-09-16 14:48:08.125 259 12542.20 118.20 54581.68 88888.00 2015-09-16 14:48:08.250 259 12542.12 118.20 54581.70 88888.00 2015-09-16 14:48:08.375 259 12542.08 118.22 54581.68 88888.00 2015-09-16 14:48:08.500 259 12542.10 118.22 54581.65 88888.00 2015-09-16 14:48:08.625 259 12542.17 118.25 54581.68 88888.00 2015-09-16 14:48:08.750 259 12542.20 118.25 54581.65 88888.00 2015-09-16 14:48:08.875 259 12542.20 118.20 54581.62 88888.00 2015-09-16 14:48:09.000 259 12542.12 118.17 54581.65 88888.00 2015-09-16 14:48:09.125 259 12542.12 118.17 54581.65 88888.00 2015-09-16 14:48:09.250 259 12542.12 118.15 54581.65 88888.00 2015-09-16 14:48:09.375 259 12542.17 118.15 54581.62 88888.00 2015-09-16 14:48:09.500 259 12542.15 118.20 54581.62 88888.00 2015-09-16 14:48:09.625 259 12542.15 118.20 54581.65 88888.00 2015-09-16 14:48:09.750 259 12542.12 118.22 54581.65 88888.00 2015-09-16 14:48:09.875 259 12542.10 118.22 54581.65 88888.00 2015-09-16 14:48:10.000 259 12542.08 118.22 54581.65 88888.00 2015-09-16 14:48:10.125 259 12542.12 118.22 54581.62 88888.00 2015-09-16 14:48:10.250 259 12542.15 118.22 54581.62 88888.00 2015-09-16 14:48:10.375 259 12542.17 118.20 54581.62 88888.00 2015-09-16 14:48:10.500 259 12542.25 118.20 54581.62 88888.00 2015-09-16 14:48:10.625 259 12542.30 118.22 54581.60 88888.00 2015-09-16 14:48:10.750 259 12542.25 118.22 54581.62 88888.00 2015-09-16 14:48:10.875 259 12542.20 118.22 54581.62 88888.00 2015-09-16 14:48:11.000 259 12542.17 118.22 54581.62 88888.00 2015-09-16 14:48:11.125 259 12542.17 118.20 54581.62 88888.00 2015-09-16 14:48:11.250 259 12542.15 118.20 54581.60 88888.00 2015-09-16 14:48:11.375 259 12542.17 118.20 54581.60 88888.00 2015-09-16 14:48:11.500 259 12542.17 118.22 54581.57 88888.00 2015-09-16 14:48:11.625 259 12542.15 118.22 54581.60 88888.00 2015-09-16 14:48:11.750 259 12542.15 118.22 54581.60 88888.00 2015-09-16 14:48:11.875 259 12542.08 118.20 54581.57 88888.00 2015-09-16 14:48:12.000 259 12542.10 118.17 54581.55 88888.00 2015-09-16 14:48:12.125 259 12542.12 118.25 54581.55 88888.00 2015-09-16 14:48:12.250 259 12542.12 118.30 54581.60 88888.00 2015-09-16 14:48:12.375 259 12542.20 118.22 54581.60 88888.00 2015-09-16 14:48:12.500 259 12542.25 118.17 54581.57 88888.00 2015-09-16 14:48:12.625 259 12542.30 118.15 54581.55 88888.00 2015-09-16 14:48:12.750 259 12542.27 118.15 54581.55 88888.00 2015-09-16 14:48:12.875 259 12542.15 118.12 54581.57 88888.00 2015-09-16 14:48:13.000 259 12542.15 118.08 54581.55 88888.00 2015-09-16 14:48:13.125 259 12542.23 118.10 54581.55 88888.00 2015-09-16 14:48:13.250 259 12542.23 118.08 54581.60 88888.00 2015-09-16 14:48:13.375 259 12542.20 118.08 54581.57 88888.00 2015-09-16 14:48:13.500 259 12542.15 118.00 54581.57 88888.00 2015-09-16 14:48:13.625 259 12542.17 117.95 54581.57 88888.00 2015-09-16 14:48:13.750 259 12542.15 117.90 54581.57 88888.00 2015-09-16 14:48:13.875 259 12542.15 117.92 54581.57 88888.00 2015-09-16 14:48:14.000 259 12542.17 117.95 54581.55 88888.00 2015-09-16 14:48:14.125 259 12542.20 117.92 54581.55 88888.00 2015-09-16 14:48:14.250 259 12542.20 117.92 54581.55 88888.00 2015-09-16 14:48:14.375 259 12542.20 117.95 54581.55 88888.00 2015-09-16 14:48:14.500 259 12542.17 117.95 54581.53 88888.00 2015-09-16 14:48:14.625 259 12542.23 117.97 54581.55 88888.00 2015-09-16 14:48:14.750 259 12542.17 117.97 54581.53 88888.00 2015-09-16 14:48:14.875 259 12542.15 118.00 54581.55 88888.00 2015-09-16 14:48:15.000 259 12542.17 117.97 54581.53 88888.00 2015-09-16 14:48:15.125 259 12542.12 117.95 54581.53 88888.00 2015-09-16 14:48:15.250 259 12542.10 117.95 54581.55 88888.00 2015-09-16 14:48:15.375 259 12542.17 117.92 54581.55 88888.00 2015-09-16 14:48:15.500 259 12542.15 117.92 54581.53 88888.00 2015-09-16 14:48:15.625 259 12542.17 117.92 54581.53 88888.00 2015-09-16 14:48:15.750 259 12542.12 117.92 54581.53 88888.00 2015-09-16 14:48:15.875 259 12542.15 117.92 54581.53 88888.00 2015-09-16 14:48:16.000 259 12542.17 117.90 54581.50 88888.00 2015-09-16 14:48:16.125 259 12542.15 117.88 54581.50 88888.00 2015-09-16 14:48:16.250 259 12542.10 117.90 54581.50 88888.00 2015-09-16 14:48:16.375 259 12542.17 117.92 54581.47 88888.00 2015-09-16 14:48:16.500 259 12542.10 117.88 54581.47 88888.00 2015-09-16 14:48:16.625 259 12542.10 117.83 54581.47 88888.00 2015-09-16 14:48:16.750 259 12542.12 117.85 54581.47 88888.00 2015-09-16 14:48:16.875 259 12542.15 117.83 54581.45 88888.00 2015-09-16 14:48:17.000 259 12542.15 117.83 54581.43 88888.00 2015-09-16 14:48:17.125 259 12542.12 117.83 54581.47 88888.00 2015-09-16 14:48:17.250 259 12542.12 117.80 54581.50 88888.00 2015-09-16 14:48:17.375 259 12542.25 117.78 54581.50 88888.00 2015-09-16 14:48:17.500 259 12542.23 117.78 54581.50 88888.00 2015-09-16 14:48:17.625 259 12542.17 117.78 54581.47 88888.00 2015-09-16 14:48:17.750 259 12542.12 117.78 54581.47 88888.00 2015-09-16 14:48:17.875 259 12542.12 117.75 54581.47 88888.00 2015-09-16 14:48:18.000 259 12542.12 117.72 54581.45 88888.00 2015-09-16 14:48:18.125 259 12542.10 117.72 54581.45 88888.00 2015-09-16 14:48:18.250 259 12542.05 117.75 54581.47 88888.00 2015-09-16 14:48:18.375 259 12542.05 117.72 54581.47 88888.00 2015-09-16 14:48:18.500 259 12542.05 117.75 54581.50 88888.00 2015-09-16 14:48:18.625 259 12542.05 117.72 54581.47 88888.00 2015-09-16 14:48:18.750 259 12542.05 117.72 54581.43 88888.00 2015-09-16 14:48:18.875 259 12542.05 117.70 54581.43 88888.00 2015-09-16 14:48:19.000 259 12542.10 117.72 54581.40 88888.00 2015-09-16 14:48:19.125 259 12542.10 117.72 54581.43 88888.00 2015-09-16 14:48:19.250 259 12542.15 117.70 54581.45 88888.00 2015-09-16 14:48:19.375 259 12542.15 117.67 54581.43 88888.00 2015-09-16 14:48:19.500 259 12542.10 117.67 54581.45 88888.00 2015-09-16 14:48:19.625 259 12542.10 117.70 54581.40 88888.00 2015-09-16 14:48:19.750 259 12542.10 117.67 54581.38 88888.00 2015-09-16 14:48:19.875 259 12542.10 117.65 54581.40 88888.00 2015-09-16 14:48:20.000 259 12542.10 117.67 54581.40 88888.00 2015-09-16 14:48:20.125 259 12542.10 117.65 54581.43 88888.00 2015-09-16 14:48:20.250 259 12542.08 117.62 54581.43 88888.00 2015-09-16 14:48:20.375 259 12542.05 117.65 54581.43 88888.00 2015-09-16 14:48:20.500 259 12542.08 117.65 54581.43 88888.00 2015-09-16 14:48:20.625 259 12542.15 117.60 54581.40 88888.00 2015-09-16 14:48:20.750 259 12542.12 117.58 54581.43 88888.00 2015-09-16 14:48:20.875 259 12542.08 117.58 54581.43 88888.00 2015-09-16 14:48:21.000 259 12542.05 117.58 54581.40 88888.00 2015-09-16 14:48:21.125 259 12542.12 117.62 54581.43 88888.00 2015-09-16 14:48:21.250 259 12542.15 117.60 54581.40 88888.00 2015-09-16 14:48:21.375 259 12542.12 117.58 54581.38 88888.00 2015-09-16 14:48:21.500 259 12542.12 117.58 54581.40 88888.00 2015-09-16 14:48:21.625 259 12542.17 117.58 54581.40 88888.00 2015-09-16 14:48:21.750 259 12542.17 117.58 54581.38 88888.00 2015-09-16 14:48:21.875 259 12542.17 117.60 54581.38 88888.00 2015-09-16 14:48:22.000 259 12542.15 117.58 54581.35 88888.00 2015-09-16 14:48:22.125 259 12542.12 117.58 54581.38 88888.00 2015-09-16 14:48:22.250 259 12542.12 117.60 54581.40 88888.00 2015-09-16 14:48:22.375 259 12542.15 117.58 54581.40 88888.00 2015-09-16 14:48:22.500 259 12542.12 117.60 54581.40 88888.00 2015-09-16 14:48:22.625 259 12542.10 117.58 54581.40 88888.00 2015-09-16 14:48:22.750 259 12542.05 117.60 54581.38 88888.00 2015-09-16 14:48:22.875 259 12542.02 117.60 54581.38 88888.00 2015-09-16 14:48:23.000 259 12542.08 117.58 54581.40 88888.00 2015-09-16 14:48:23.125 259 12542.08 117.60 54581.38 88888.00 2015-09-16 14:48:23.250 259 12542.08 117.58 54581.38 88888.00 2015-09-16 14:48:23.375 259 12542.17 117.58 54581.38 88888.00 2015-09-16 14:48:23.500 259 12542.12 117.55 54581.38 88888.00 2015-09-16 14:48:23.625 259 12542.08 117.55 54581.38 88888.00 2015-09-16 14:48:23.750 259 12542.05 117.55 54581.35 88888.00 2015-09-16 14:48:23.875 259 12542.08 117.58 54581.35 88888.00 2015-09-16 14:48:24.000 259 12542.12 117.55 54581.32 88888.00 2015-09-16 14:48:24.125 259 12542.17 117.58 54581.35 88888.00 2015-09-16 14:48:24.250 259 12542.08 117.55 54581.32 88888.00 2015-09-16 14:48:24.375 259 12542.10 117.53 54581.32 88888.00 2015-09-16 14:48:24.500 259 12542.12 117.53 54581.32 88888.00 2015-09-16 14:48:24.625 259 12542.10 117.55 54581.32 88888.00 2015-09-16 14:48:24.750 259 12542.08 117.50 54581.30 88888.00 2015-09-16 14:48:24.875 259 12542.05 117.50 54581.32 88888.00 2015-09-16 14:48:25.000 259 12542.02 117.50 54581.28 88888.00 2015-09-16 14:48:25.125 259 12542.02 117.50 54581.28 88888.00 2015-09-16 14:48:25.250 259 12542.02 117.45 54581.30 88888.00 2015-09-16 14:48:25.375 259 12542.02 117.45 54581.32 88888.00 2015-09-16 14:48:25.500 259 12542.05 117.42 54581.32 88888.00 2015-09-16 14:48:25.625 259 12542.08 117.42 54581.32 88888.00 2015-09-16 14:48:25.750 259 12542.10 117.42 54581.32 88888.00 2015-09-16 14:48:25.875 259 12542.05 117.47 54581.32 88888.00 2015-09-16 14:48:26.000 259 12541.98 117.47 54581.30 88888.00 2015-09-16 14:48:26.125 259 12542.00 117.47 54581.32 88888.00 2015-09-16 14:48:26.250 259 12542.02 117.42 54581.30 88888.00 2015-09-16 14:48:26.375 259 12542.02 117.42 54581.30 88888.00 2015-09-16 14:48:26.500 259 12541.98 117.45 54581.32 88888.00 2015-09-16 14:48:26.625 259 12542.02 117.45 54581.32 88888.00 2015-09-16 14:48:26.750 259 12542.00 117.45 54581.35 88888.00 2015-09-16 14:48:26.875 259 12541.98 117.47 54581.32 88888.00 2015-09-16 14:48:27.000 259 12542.00 117.47 54581.30 88888.00 2015-09-16 14:48:27.125 259 12541.98 117.47 54581.28 88888.00 2015-09-16 14:48:27.250 259 12542.00 117.47 54581.30 88888.00 2015-09-16 14:48:27.375 259 12542.08 117.50 54581.25 88888.00 2015-09-16 14:48:27.500 259 12542.08 117.47 54581.25 88888.00 2015-09-16 14:48:27.625 259 12542.02 117.47 54581.28 88888.00 2015-09-16 14:48:27.750 259 12542.05 117.47 54581.30 88888.00 2015-09-16 14:48:27.875 259 12542.02 117.50 54581.28 88888.00 2015-09-16 14:48:28.000 259 12541.90 117.45 54581.25 88888.00 2015-09-16 14:48:28.125 259 12541.95 117.53 54581.30 88888.00 2015-09-16 14:48:28.250 259 12541.95 117.53 54581.30 88888.00 2015-09-16 14:48:28.375 259 12541.95 117.55 54581.30 88888.00 2015-09-16 14:48:28.500 259 12541.90 117.55 54581.28 88888.00 2015-09-16 14:48:28.625 259 12541.98 117.58 54581.28 88888.00 2015-09-16 14:48:28.750 259 12542.02 117.58 54581.28 88888.00 2015-09-16 14:48:28.875 259 12541.98 117.58 54581.25 88888.00 2015-09-16 14:48:29.000 259 12541.92 117.58 54581.25 88888.00 2015-09-16 14:48:29.125 259 12542.00 117.55 54581.25 88888.00 2015-09-16 14:48:29.250 259 12541.98 117.55 54581.25 88888.00 2015-09-16 14:48:29.375 259 12541.98 117.50 54581.22 88888.00 2015-09-16 14:48:29.500 259 12541.92 117.55 54581.22 88888.00 2015-09-16 14:48:29.625 259 12541.92 117.58 54581.25 88888.00 2015-09-16 14:48:29.750 259 12541.92 117.55 54581.22 88888.00 2015-09-16 14:48:29.875 259 12541.85 117.53 54581.22 88888.00 2015-09-16 14:48:30.000 259 12541.90 117.50 54581.22 88888.00 2015-09-16 14:48:30.125 259 12541.95 117.50 54581.22 88888.00 2015-09-16 14:48:30.250 259 12541.95 117.53 54581.22 88888.00 2015-09-16 14:48:30.375 259 12541.98 117.55 54581.25 88888.00 2015-09-16 14:48:30.500 259 12541.92 117.53 54581.25 88888.00 2015-09-16 14:48:30.625 259 12541.90 117.53 54581.25 88888.00 2015-09-16 14:48:30.750 259 12541.98 117.55 54581.22 88888.00 2015-09-16 14:48:30.875 259 12541.98 117.53 54581.25 88888.00 2015-09-16 14:48:31.000 259 12541.95 117.50 54581.22 88888.00 2015-09-16 14:48:31.125 259 12541.92 117.50 54581.25 88888.00 2015-09-16 14:48:31.250 259 12541.85 117.45 54581.22 88888.00 2015-09-16 14:48:31.375 259 12541.90 117.47 54581.25 88888.00 2015-09-16 14:48:31.500 259 12541.92 117.55 54581.25 88888.00 2015-09-16 14:48:31.625 259 12541.95 117.58 54581.25 88888.00 2015-09-16 14:48:31.750 259 12541.88 117.50 54581.22 88888.00 2015-09-16 14:48:31.875 259 12541.85 117.45 54581.18 88888.00 2015-09-16 14:48:32.000 259 12541.83 117.45 54581.15 88888.00 2015-09-16 14:48:32.125 259 12541.85 117.50 54581.20 88888.00 2015-09-16 14:48:32.250 259 12541.85 117.50 54581.20 88888.00 2015-09-16 14:48:32.375 259 12541.85 117.53 54581.20 88888.00 2015-09-16 14:48:32.500 259 12541.83 117.55 54581.18 88888.00 2015-09-16 14:48:32.625 259 12541.83 117.55 54581.18 88888.00 2015-09-16 14:48:32.750 259 12541.85 117.53 54581.15 88888.00 2015-09-16 14:48:32.875 259 12541.83 117.53 54581.15 88888.00 2015-09-16 14:48:33.000 259 12541.85 117.53 54581.18 88888.00 2015-09-16 14:48:33.125 259 12541.90 117.55 54581.18 88888.00 2015-09-16 14:48:33.250 259 12541.88 117.53 54581.18 88888.00 2015-09-16 14:48:33.375 259 12541.88 117.55 54581.18 88888.00 2015-09-16 14:48:33.500 259 12541.85 117.58 54581.18 88888.00 2015-09-16 14:48:33.625 259 12541.83 117.62 54581.20 88888.00 2015-09-16 14:48:33.750 259 12541.70 117.60 54581.20 88888.00 2015-09-16 14:48:33.875 259 12541.67 117.62 54581.20 88888.00 2015-09-16 14:48:34.000 259 12541.73 117.70 54581.18 88888.00 2015-09-16 14:48:34.125 259 12541.75 117.70 54581.18 88888.00 2015-09-16 14:48:34.250 259 12541.75 117.62 54581.20 88888.00 2015-09-16 14:48:34.375 259 12541.75 117.62 54581.20 88888.00 2015-09-16 14:48:34.500 259 12541.75 117.62 54581.18 88888.00 2015-09-16 14:48:34.625 259 12541.83 117.67 54581.18 88888.00 2015-09-16 14:48:34.750 259 12541.83 117.67 54581.15 88888.00 2015-09-16 14:48:34.875 259 12541.77 117.62 54581.15 88888.00 2015-09-16 14:48:35.000 259 12541.80 117.62 54581.15 88888.00 2015-09-16 14:48:35.125 259 12541.83 117.67 54581.12 88888.00 2015-09-16 14:48:35.250 259 12541.85 117.67 54581.12 88888.00 2015-09-16 14:48:35.375 259 12541.80 117.67 54581.12 88888.00 2015-09-16 14:48:35.500 259 12541.75 117.72 54581.15 88888.00 2015-09-16 14:48:35.625 259 12541.75 117.72 54581.12 88888.00 2015-09-16 14:48:35.750 259 12541.77 117.75 54581.15 88888.00 2015-09-16 14:48:35.875 259 12541.88 117.70 54581.15 88888.00 2015-09-16 14:48:36.000 259 12541.92 117.67 54581.12 88888.00 2015-09-16 14:48:36.125 259 12541.98 117.70 54581.10 88888.00 2015-09-16 14:48:36.250 259 12541.92 117.70 54581.15 88888.00 2015-09-16 14:48:36.375 259 12541.85 117.70 54581.15 88888.00 2015-09-16 14:48:36.500 259 12541.83 117.70 54581.12 88888.00 2015-09-16 14:48:36.625 259 12541.83 117.65 54581.15 88888.00 2015-09-16 14:48:36.750 259 12541.83 117.65 54581.15 88888.00 2015-09-16 14:48:36.875 259 12541.85 117.65 54581.15 88888.00 2015-09-16 14:48:37.000 259 12541.90 117.62 54581.12 88888.00 2015-09-16 14:48:37.125 259 12541.88 117.60 54581.12 88888.00 2015-09-16 14:48:37.250 259 12541.80 117.58 54581.12 88888.00 2015-09-16 14:48:37.375 259 12541.85 117.62 54581.15 88888.00 2015-09-16 14:48:37.500 259 12541.83 117.62 54581.12 88888.00 2015-09-16 14:48:37.625 259 12541.75 117.62 54581.10 88888.00 2015-09-16 14:48:37.750 259 12541.77 117.62 54581.10 88888.00 2015-09-16 14:48:37.875 259 12541.85 117.60 54581.10 88888.00 2015-09-16 14:48:38.000 259 12541.90 117.58 54581.07 88888.00 2015-09-16 14:48:38.125 259 12541.90 117.62 54581.07 88888.00 2015-09-16 14:48:38.250 259 12541.85 117.65 54581.10 88888.00 2015-09-16 14:48:38.375 259 12541.85 117.65 54581.10 88888.00 2015-09-16 14:48:38.500 259 12541.88 117.62 54581.10 88888.00 2015-09-16 14:48:38.625 259 12541.88 117.62 54581.10 88888.00 2015-09-16 14:48:38.750 259 12541.85 117.60 54581.10 88888.00 2015-09-16 14:48:38.875 259 12541.83 117.60 54581.10 88888.00 2015-09-16 14:48:39.000 259 12541.83 117.62 54581.10 88888.00 2015-09-16 14:48:39.125 259 12541.85 117.62 54581.07 88888.00 2015-09-16 14:48:39.250 259 12541.80 117.60 54581.07 88888.00 2015-09-16 14:48:39.375 259 12541.85 117.60 54581.10 88888.00 2015-09-16 14:48:39.500 259 12541.92 117.62 54581.10 88888.00 2015-09-16 14:48:39.625 259 12541.98 117.62 54581.07 88888.00 2015-09-16 14:48:39.750 259 12541.98 117.65 54581.05 88888.00 2015-09-16 14:48:39.875 259 12541.98 117.67 54581.05 88888.00 2015-09-16 14:48:40.000 259 12541.98 117.67 54581.03 88888.00 2015-09-16 14:48:40.125 259 12542.00 117.65 54581.03 88888.00 2015-09-16 14:48:40.250 259 12541.95 117.65 54581.03 88888.00 2015-09-16 14:48:40.375 259 12542.02 117.65 54581.00 88888.00 2015-09-16 14:48:40.500 259 12542.05 117.62 54581.03 88888.00 2015-09-16 14:48:40.625 259 12542.02 117.62 54581.00 88888.00 2015-09-16 14:48:40.750 259 12541.98 117.65 54581.03 88888.00 2015-09-16 14:48:40.875 259 12542.02 117.70 54581.00 88888.00 2015-09-16 14:48:41.000 259 12542.05 117.70 54581.00 88888.00 2015-09-16 14:48:41.125 259 12542.05 117.70 54580.97 88888.00 2015-09-16 14:48:41.250 259 12541.98 117.67 54581.00 88888.00 2015-09-16 14:48:41.375 259 12541.92 117.70 54581.00 88888.00 2015-09-16 14:48:41.500 259 12541.98 117.72 54581.00 88888.00 2015-09-16 14:48:41.625 259 12541.92 117.72 54581.00 88888.00 2015-09-16 14:48:41.750 259 12541.92 117.67 54581.00 88888.00 2015-09-16 14:48:41.875 259 12541.90 117.70 54581.00 88888.00 2015-09-16 14:48:42.000 259 12542.00 117.72 54580.97 88888.00 2015-09-16 14:48:42.125 259 12542.02 117.70 54580.97 88888.00 2015-09-16 14:48:42.250 259 12541.95 117.67 54580.97 88888.00 2015-09-16 14:48:42.375 259 12542.00 117.70 54580.97 88888.00 2015-09-16 14:48:42.500 259 12542.05 117.78 54580.97 88888.00 2015-09-16 14:48:42.625 259 12542.05 117.78 54581.00 88888.00 2015-09-16 14:48:42.750 259 12542.02 117.78 54580.97 88888.00 2015-09-16 14:48:42.875 259 12542.05 117.75 54580.97 88888.00 2015-09-16 14:48:43.000 259 12542.05 117.75 54580.97 88888.00 2015-09-16 14:48:43.125 259 12542.05 117.78 54581.00 88888.00 2015-09-16 14:48:43.250 259 12542.02 117.78 54581.00 88888.00 2015-09-16 14:48:43.375 259 12542.08 117.78 54581.00 88888.00 2015-09-16 14:48:43.500 259 12542.05 117.75 54580.97 88888.00 2015-09-16 14:48:43.625 259 12542.05 117.78 54580.97 88888.00 2015-09-16 14:48:43.750 259 12542.05 117.80 54580.95 88888.00 2015-09-16 14:48:43.875 259 12542.02 117.85 54580.95 88888.00 2015-09-16 14:48:44.000 259 12542.08 117.88 54580.93 88888.00 2015-09-16 14:48:44.125 259 12542.10 117.88 54580.93 88888.00 2015-09-16 14:48:44.250 259 12542.08 117.88 54580.95 88888.00 2015-09-16 14:48:44.375 259 12542.10 117.88 54580.93 88888.00 2015-09-16 14:48:44.500 259 12542.15 117.88 54580.95 88888.00 2015-09-16 14:48:44.625 259 12542.20 117.88 54580.95 88888.00 2015-09-16 14:48:44.750 259 12542.17 117.85 54580.93 88888.00 2015-09-16 14:48:44.875 259 12542.17 117.90 54580.93 88888.00 2015-09-16 14:48:45.000 259 12542.27 117.90 54580.90 88888.00 2015-09-16 14:48:45.125 259 12542.30 117.90 54580.93 88888.00 2015-09-16 14:48:45.250 259 12542.23 117.92 54580.93 88888.00 2015-09-16 14:48:45.375 259 12542.30 117.92 54580.93 88888.00 2015-09-16 14:48:45.500 259 12542.35 117.90 54580.93 88888.00 2015-09-16 14:48:45.625 259 12542.30 117.90 54580.90 88888.00 2015-09-16 14:48:45.750 259 12542.23 117.92 54580.90 88888.00 2015-09-16 14:48:45.875 259 12542.25 117.92 54580.90 88888.00 2015-09-16 14:48:46.000 259 12542.27 117.92 54580.90 88888.00 2015-09-16 14:48:46.125 259 12542.27 117.97 54580.90 88888.00 2015-09-16 14:48:46.250 259 12542.27 117.95 54580.90 88888.00 2015-09-16 14:48:46.375 259 12542.25 117.95 54580.88 88888.00 2015-09-16 14:48:46.500 259 12542.25 117.92 54580.88 88888.00 2015-09-16 14:48:46.625 259 12542.23 117.97 54580.88 88888.00 2015-09-16 14:48:46.750 259 12542.27 118.00 54580.88 88888.00 2015-09-16 14:48:46.875 259 12542.27 118.00 54580.88 88888.00 2015-09-16 14:48:47.000 259 12542.25 117.95 54580.88 88888.00 2015-09-16 14:48:47.125 259 12542.25 117.95 54580.88 88888.00 2015-09-16 14:48:47.250 259 12542.25 118.00 54580.88 88888.00 2015-09-16 14:48:47.375 259 12542.27 118.00 54580.88 88888.00 2015-09-16 14:48:47.500 259 12542.23 118.03 54580.85 88888.00 2015-09-16 14:48:47.625 259 12542.30 118.03 54580.82 88888.00 2015-09-16 14:48:47.750 259 12542.30 118.03 54580.85 88888.00 2015-09-16 14:48:47.875 259 12542.30 118.00 54580.85 88888.00 2015-09-16 14:48:48.000 259 12542.30 118.03 54580.82 88888.00 2015-09-16 14:48:48.125 259 12542.33 118.00 54580.82 88888.00 2015-09-16 14:48:48.250 259 12542.27 118.00 54580.80 88888.00 2015-09-16 14:48:48.375 259 12542.30 118.00 54580.82 88888.00 2015-09-16 14:48:48.500 259 12542.33 117.97 54580.82 88888.00 2015-09-16 14:48:48.625 259 12542.30 118.00 54580.82 88888.00 2015-09-16 14:48:48.750 259 12542.27 118.00 54580.80 88888.00 2015-09-16 14:48:48.875 259 12542.27 118.05 54580.82 88888.00 2015-09-16 14:48:49.000 259 12542.23 118.03 54580.80 88888.00 2015-09-16 14:48:49.125 259 12542.25 118.05 54580.82 88888.00 2015-09-16 14:48:49.250 259 12542.27 118.03 54580.82 88888.00 2015-09-16 14:48:49.375 259 12542.33 118.03 54580.80 88888.00 2015-09-16 14:48:49.500 259 12542.27 118.00 54580.80 88888.00 2015-09-16 14:48:49.625 259 12542.27 118.05 54580.80 88888.00 2015-09-16 14:48:49.750 259 12542.33 118.08 54580.80 88888.00 2015-09-16 14:48:49.875 259 12542.27 118.10 54580.82 88888.00 2015-09-16 14:48:50.000 259 12542.25 118.08 54580.82 88888.00 2015-09-16 14:48:50.125 259 12542.23 118.08 54580.82 88888.00 2015-09-16 14:48:50.250 259 12542.25 118.10 54580.85 88888.00 2015-09-16 14:48:50.375 259 12542.35 118.12 54580.85 88888.00 2015-09-16 14:48:50.500 259 12542.33 118.10 54580.82 88888.00 2015-09-16 14:48:50.625 259 12542.27 118.15 54580.82 88888.00 2015-09-16 14:48:50.750 259 12542.25 118.12 54580.85 88888.00 2015-09-16 14:48:50.875 259 12542.27 118.12 54580.82 88888.00 2015-09-16 14:48:51.000 259 12542.30 118.15 54580.80 88888.00 2015-09-16 14:48:51.125 259 12542.30 118.17 54580.85 88888.00 2015-09-16 14:48:51.250 259 12542.17 118.12 54580.82 88888.00 2015-09-16 14:48:51.375 259 12542.23 118.12 54580.82 88888.00 2015-09-16 14:48:51.500 259 12542.23 118.17 54580.82 88888.00 2015-09-16 14:48:51.625 259 12542.25 118.20 54580.82 88888.00 2015-09-16 14:48:51.750 259 12542.25 118.22 54580.82 88888.00 2015-09-16 14:48:51.875 259 12542.23 118.22 54580.82 88888.00 2015-09-16 14:48:52.000 259 12542.25 118.12 54580.80 88888.00 2015-09-16 14:48:52.125 259 12542.25 118.10 54580.80 88888.00 2015-09-16 14:48:52.250 259 12542.20 118.17 54580.82 88888.00 2015-09-16 14:48:52.375 259 12542.15 118.15 54580.80 88888.00 2015-09-16 14:48:52.500 259 12542.17 118.15 54580.80 88888.00 2015-09-16 14:48:52.625 259 12542.23 118.17 54580.80 88888.00 2015-09-16 14:48:52.750 259 12542.17 118.17 54580.80 88888.00 2015-09-16 14:48:52.875 259 12542.17 118.12 54580.80 88888.00 2015-09-16 14:48:53.000 259 12542.23 118.12 54580.80 88888.00 2015-09-16 14:48:53.125 259 12542.20 118.10 54580.80 88888.00 2015-09-16 14:48:53.250 259 12542.10 118.08 54580.80 88888.00 2015-09-16 14:48:53.375 259 12542.15 118.08 54580.80 88888.00 2015-09-16 14:48:53.500 259 12542.10 118.08 54580.80 88888.00 2015-09-16 14:48:53.625 259 12542.10 118.03 54580.78 88888.00 2015-09-16 14:48:53.750 259 12542.12 118.00 54580.75 88888.00 2015-09-16 14:48:53.875 259 12542.15 118.05 54580.80 88888.00 2015-09-16 14:48:54.000 259 12542.17 118.05 54580.82 88888.00 2015-09-16 14:48:54.125 259 12542.15 118.05 54580.85 88888.00 2015-09-16 14:48:54.250 259 12542.05 117.97 54580.85 88888.00 2015-09-16 14:48:54.375 259 12542.08 118.03 54580.85 88888.00 2015-09-16 14:48:54.500 259 12542.05 118.00 54580.82 88888.00 2015-09-16 14:48:54.625 259 12542.08 118.00 54580.82 88888.00 2015-09-16 14:48:54.750 259 12542.08 118.03 54580.82 88888.00 2015-09-16 14:48:54.875 259 12542.12 118.05 54580.80 88888.00 2015-09-16 14:48:55.000 259 12542.12 118.00 54580.78 88888.00 2015-09-16 14:48:55.125 259 12542.10 118.00 54580.78 88888.00 2015-09-16 14:48:55.250 259 12542.02 117.97 54580.78 88888.00 2015-09-16 14:48:55.375 259 12541.98 118.00 54580.80 88888.00 2015-09-16 14:48:55.500 259 12541.92 118.03 54580.80 88888.00 2015-09-16 14:48:55.625 259 12541.95 118.00 54580.80 88888.00 2015-09-16 14:48:55.750 259 12541.98 118.00 54580.80 88888.00 2015-09-16 14:48:55.875 259 12541.98 117.97 54580.78 88888.00 2015-09-16 14:48:56.000 259 12541.95 117.95 54580.80 88888.00 2015-09-16 14:48:56.125 259 12541.98 117.95 54580.80 88888.00 2015-09-16 14:48:56.250 259 12541.98 117.92 54580.80 88888.00 2015-09-16 14:48:56.375 259 12541.95 117.95 54580.78 88888.00 2015-09-16 14:48:56.500 259 12541.85 117.95 54580.82 88888.00 2015-09-16 14:48:56.625 259 12541.80 117.95 54580.80 88888.00 2015-09-16 14:48:56.750 259 12541.80 117.95 54580.80 88888.00 2015-09-16 14:48:56.875 259 12541.88 117.97 54580.80 88888.00 2015-09-16 14:48:57.000 259 12541.83 117.97 54580.82 88888.00 2015-09-16 14:48:57.125 259 12541.83 118.00 54580.80 88888.00 2015-09-16 14:48:57.250 259 12541.83 118.00 54580.80 88888.00 2015-09-16 14:48:57.375 259 12541.85 118.03 54580.80 88888.00 2015-09-16 14:48:57.500 259 12541.83 117.97 54580.82 88888.00 2015-09-16 14:48:57.625 259 12541.77 117.95 54580.80 88888.00 2015-09-16 14:48:57.750 259 12541.77 117.92 54580.78 88888.00 2015-09-16 14:48:57.875 259 12541.75 117.95 54580.78 88888.00 2015-09-16 14:48:58.000 259 12541.75 117.92 54580.80 88888.00 2015-09-16 14:48:58.125 259 12541.80 117.92 54580.80 88888.00 2015-09-16 14:48:58.250 259 12541.73 117.95 54580.82 88888.00 2015-09-16 14:48:58.375 259 12541.75 117.92 54580.80 88888.00 2015-09-16 14:48:58.500 259 12541.73 117.95 54580.80 88888.00 2015-09-16 14:48:58.625 259 12541.75 117.90 54580.80 88888.00 2015-09-16 14:48:58.750 259 12541.75 117.90 54580.80 88888.00 2015-09-16 14:48:58.875 259 12541.73 117.90 54580.80 88888.00 2015-09-16 14:48:59.000 259 12541.70 117.88 54580.78 88888.00 2015-09-16 14:48:59.125 259 12541.73 117.90 54580.80 88888.00 2015-09-16 14:48:59.250 259 12541.60 117.92 54580.78 88888.00 2015-09-16 14:48:59.375 259 12541.58 117.92 54580.82 88888.00 2015-09-16 14:48:59.500 259 12541.55 117.95 54580.82 88888.00 2015-09-16 14:48:59.625 259 12541.58 117.92 54580.80 88888.00 2015-09-16 14:48:59.750 259 12541.55 117.92 54580.80 88888.00 2015-09-16 14:48:59.875 259 12541.55 117.92 54580.82 88888.00 2015-09-16 14:49:00.000 259 12541.55 117.90 54580.80 88888.00 2015-09-16 14:49:00.125 259 12541.55 117.88 54580.82 88888.00 2015-09-16 14:49:00.250 259 12541.52 117.90 54580.82 88888.00 2015-09-16 14:49:00.375 259 12541.55 117.90 54580.85 88888.00 2015-09-16 14:49:00.500 259 12541.55 117.90 54580.82 88888.00 2015-09-16 14:49:00.625 259 12541.52 117.88 54580.85 88888.00 2015-09-16 14:49:00.750 259 12541.50 117.85 54580.82 88888.00 2015-09-16 14:49:00.875 259 12541.52 117.83 54580.80 88888.00 2015-09-16 14:49:01.000 259 12541.52 117.80 54580.82 88888.00 2015-09-16 14:49:01.125 259 12541.52 117.85 54580.85 88888.00 2015-09-16 14:49:01.250 259 12541.45 117.80 54580.85 88888.00 2015-09-16 14:49:01.375 259 12541.45 117.80 54580.85 88888.00 2015-09-16 14:49:01.500 259 12541.50 117.83 54580.85 88888.00 2015-09-16 14:49:01.625 259 12541.48 117.80 54580.88 88888.00 2015-09-16 14:49:01.750 259 12541.42 117.78 54580.88 88888.00 2015-09-16 14:49:01.875 259 12541.40 117.75 54580.88 88888.00 2015-09-16 14:49:02.000 259 12541.33 117.75 54580.85 88888.00 2015-09-16 14:49:02.125 259 12541.33 117.72 54580.85 88888.00 2015-09-16 14:49:02.250 259 12541.35 117.67 54580.85 88888.00 2015-09-16 14:49:02.375 259 12541.40 117.70 54580.88 88888.00 2015-09-16 14:49:02.500 259 12541.38 117.70 54580.88 88888.00 2015-09-16 14:49:02.625 259 12541.35 117.67 54580.82 88888.00 2015-09-16 14:49:02.750 259 12541.33 117.65 54580.82 88888.00 2015-09-16 14:49:02.875 259 12541.30 117.65 54580.85 88888.00 2015-09-16 14:49:03.000 259 12541.35 117.62 54580.88 88888.00 2015-09-16 14:49:03.125 259 12541.33 117.60 54580.88 88888.00 2015-09-16 14:49:03.250 259 12541.20 117.55 54580.88 88888.00 2015-09-16 14:49:03.375 259 12541.17 117.55 54580.88 88888.00 2015-09-16 14:49:03.500 259 12541.25 117.55 54580.88 88888.00 2015-09-16 14:49:03.625 259 12541.25 117.55 54580.88 88888.00 2015-09-16 14:49:03.750 259 12541.27 117.53 54580.88 88888.00 2015-09-16 14:49:03.875 259 12541.27 117.53 54580.88 88888.00 2015-09-16 14:49:04.000 259 12541.25 117.53 54580.88 88888.00 2015-09-16 14:49:04.125 259 12541.25 117.53 54580.90 88888.00 2015-09-16 14:49:04.250 259 12541.23 117.47 54580.90 88888.00 2015-09-16 14:49:04.375 259 12541.25 117.45 54580.90 88888.00 2015-09-16 14:49:04.500 259 12541.30 117.45 54580.88 88888.00 2015-09-16 14:49:04.625 259 12541.25 117.47 54580.88 88888.00 2015-09-16 14:49:04.750 259 12541.23 117.47 54580.90 88888.00 2015-09-16 14:49:04.875 259 12541.23 117.45 54580.90 88888.00 2015-09-16 14:49:05.000 259 12541.17 117.42 54580.93 88888.00 2015-09-16 14:49:05.125 259 12541.20 117.40 54580.90 88888.00 2015-09-16 14:49:05.250 259 12541.20 117.38 54580.90 88888.00 2015-09-16 14:49:05.375 259 12541.17 117.38 54580.88 88888.00 2015-09-16 14:49:05.500 259 12541.10 117.35 54580.88 88888.00 2015-09-16 14:49:05.625 259 12541.05 117.35 54580.88 88888.00 2015-09-16 14:49:05.750 259 12541.10 117.33 54580.88 88888.00 2015-09-16 14:49:05.875 259 12541.17 117.35 54580.90 88888.00 2015-09-16 14:49:06.000 259 12541.12 117.33 54580.90 88888.00 2015-09-16 14:49:06.125 259 12541.15 117.33 54580.90 88888.00 2015-09-16 14:49:06.250 259 12541.15 117.28 54580.90 88888.00 2015-09-16 14:49:06.375 259 12541.15 117.25 54580.93 88888.00 2015-09-16 14:49:06.500 259 12541.15 117.25 54580.88 88888.00 2015-09-16 14:49:06.625 259 12541.08 117.28 54580.90 88888.00 2015-09-16 14:49:06.750 259 12541.10 117.25 54580.90 88888.00 2015-09-16 14:49:06.875 259 12541.15 117.22 54580.90 88888.00 2015-09-16 14:49:07.000 259 12541.12 117.17 54580.90 88888.00 2015-09-16 14:49:07.125 259 12541.17 117.15 54580.90 88888.00 2015-09-16 14:49:07.250 259 12541.15 117.15 54580.90 88888.00 2015-09-16 14:49:07.375 259 12541.10 117.17 54580.93 88888.00 2015-09-16 14:49:07.500 259 12541.02 117.15 54580.93 88888.00 2015-09-16 14:49:07.625 259 12541.02 117.12 54580.93 88888.00 2015-09-16 14:49:07.750 259 12541.08 117.12 54580.90 88888.00 2015-09-16 14:49:07.875 259 12541.05 117.15 54580.93 88888.00 2015-09-16 14:49:08.000 259 12541.05 117.15 54580.90 88888.00 2015-09-16 14:49:08.125 259 12541.10 117.12 54580.90 88888.00 2015-09-16 14:49:08.250 259 12541.08 117.12 54580.93 88888.00 2015-09-16 14:49:08.375 259 12541.10 117.17 54580.90 88888.00 2015-09-16 14:49:08.500 259 12541.12 117.20 54580.90 88888.00 2015-09-16 14:49:08.625 259 12541.08 117.12 54580.88 88888.00 2015-09-16 14:49:08.750 259 12541.08 117.08 54580.90 88888.00 2015-09-16 14:49:08.875 259 12541.02 117.10 54580.88 88888.00 2015-09-16 14:49:09.000 259 12541.05 117.12 54580.85 88888.00 2015-09-16 14:49:09.125 259 12541.08 117.08 54580.88 88888.00 2015-09-16 14:49:09.250 259 12541.02 117.05 54580.90 88888.00 2015-09-16 14:49:09.375 259 12541.02 117.03 54580.88 88888.00 2015-09-16 14:49:09.500 259 12540.98 117.03 54580.90 88888.00 2015-09-16 14:49:09.625 259 12540.95 117.05 54580.88 88888.00 2015-09-16 14:49:09.750 259 12540.90 117.00 54580.90 88888.00 2015-09-16 14:49:09.875 259 12540.88 116.97 54580.90 88888.00 2015-09-16 14:49:10.000 259 12540.88 116.95 54580.88 88888.00 2015-09-16 14:49:10.125 259 12540.90 116.90 54580.90 88888.00 2015-09-16 14:49:10.250 259 12540.98 116.90 54580.90 88888.00 2015-09-16 14:49:10.375 259 12541.02 116.90 54580.90 88888.00 2015-09-16 14:49:10.500 259 12541.00 116.88 54580.90 88888.00 2015-09-16 14:49:10.625 259 12541.00 116.88 54580.88 88888.00 2015-09-16 14:49:10.750 259 12541.02 116.85 54580.88 88888.00 2015-09-16 14:49:10.875 259 12541.08 116.83 54580.85 88888.00 2015-09-16 14:49:11.000 259 12541.10 116.83 54580.82 88888.00 2015-09-16 14:49:11.125 259 12541.10 116.85 54580.85 88888.00 2015-09-16 14:49:11.250 259 12541.00 116.83 54580.88 88888.00 2015-09-16 14:49:11.375 259 12540.95 116.83 54580.85 88888.00 2015-09-16 14:49:11.500 259 12540.90 116.80 54580.85 88888.00 2015-09-16 14:49:11.625 259 12540.90 116.83 54580.82 88888.00 2015-09-16 14:49:11.750 259 12540.92 116.83 54580.85 88888.00 2015-09-16 14:49:11.875 259 12540.98 116.80 54580.88 88888.00 2015-09-16 14:49:12.000 259 12540.98 116.80 54580.88 88888.00 2015-09-16 14:49:12.125 259 12540.92 116.78 54580.82 88888.00 2015-09-16 14:49:12.250 259 12540.92 116.75 54580.82 88888.00 2015-09-16 14:49:12.375 259 12541.00 116.75 54580.85 88888.00 2015-09-16 14:49:12.500 259 12541.02 116.80 54580.85 88888.00 2015-09-16 14:49:12.625 259 12541.02 116.80 54580.85 88888.00 2015-09-16 14:49:12.750 259 12541.00 116.83 54580.85 88888.00 2015-09-16 14:49:12.875 259 12540.98 116.75 54580.85 88888.00 2015-09-16 14:49:13.000 259 12541.05 116.75 54580.82 88888.00 2015-09-16 14:49:13.125 259 12541.00 116.78 54580.82 88888.00 2015-09-16 14:49:13.250 259 12540.90 116.75 54580.85 88888.00 2015-09-16 14:49:13.375 259 12540.92 116.75 54580.85 88888.00 2015-09-16 14:49:13.500 259 12540.95 116.78 54580.85 88888.00 2015-09-16 14:49:13.625 259 12540.98 116.72 54580.82 88888.00 2015-09-16 14:49:13.750 259 12540.95 116.70 54580.82 88888.00 2015-09-16 14:49:13.875 259 12540.95 116.72 54580.82 88888.00 2015-09-16 14:49:14.000 259 12540.98 116.72 54580.85 88888.00 2015-09-16 14:49:14.125 259 12540.92 116.72 54580.88 88888.00 2015-09-16 14:49:14.250 259 12540.90 116.75 54580.88 88888.00 2015-09-16 14:49:14.375 259 12540.92 116.72 54580.88 88888.00 2015-09-16 14:49:14.500 259 12540.90 116.67 54580.85 88888.00 2015-09-16 14:49:14.625 259 12540.88 116.65 54580.85 88888.00 2015-09-16 14:49:14.750 259 12540.85 116.67 54580.85 88888.00 2015-09-16 14:49:14.875 259 12540.83 116.67 54580.88 88888.00 2015-09-16 14:49:15.000 259 12540.88 116.67 54580.85 88888.00 2015-09-16 14:49:15.125 259 12540.85 116.65 54580.85 88888.00 2015-09-16 14:49:15.250 259 12540.85 116.62 54580.85 88888.00 2015-09-16 14:49:15.375 259 12540.90 116.62 54580.85 88888.00 2015-09-16 14:49:15.500 259 12540.90 116.62 54580.85 88888.00 2015-09-16 14:49:15.625 259 12540.88 116.65 54580.88 88888.00 2015-09-16 14:49:15.750 259 12540.88 116.62 54580.85 88888.00 2015-09-16 14:49:15.875 259 12540.88 116.60 54580.85 88888.00 2015-09-16 14:49:16.000 259 12540.83 116.60 54580.85 88888.00 2015-09-16 14:49:16.125 259 12540.77 116.58 54580.85 88888.00 2015-09-16 14:49:16.250 259 12540.70 116.55 54580.85 88888.00 2015-09-16 14:49:16.375 259 12540.75 116.58 54580.85 88888.00 2015-09-16 14:49:16.500 259 12540.75 116.60 54580.82 88888.00 2015-09-16 14:49:16.625 259 12540.73 116.58 54580.82 88888.00 2015-09-16 14:49:16.750 259 12540.67 116.58 54580.85 88888.00 2015-09-16 14:49:16.875 259 12540.75 116.60 54580.88 88888.00 2015-09-16 14:49:17.000 259 12540.77 116.58 54580.85 88888.00 2015-09-16 14:49:17.125 259 12540.73 116.58 54580.82 88888.00 2015-09-16 14:49:17.250 259 12540.62 116.58 54580.82 88888.00 2015-09-16 14:49:17.375 259 12540.70 116.58 54580.85 88888.00 2015-09-16 14:49:17.500 259 12540.67 116.55 54580.85 88888.00 2015-09-16 14:49:17.625 259 12540.62 116.60 54580.82 88888.00 2015-09-16 14:49:17.750 259 12540.60 116.58 54580.80 88888.00 2015-09-16 14:49:17.875 259 12540.58 116.55 54580.80 88888.00 2015-09-16 14:49:18.000 259 12540.65 116.53 54580.80 88888.00 2015-09-16 14:49:18.125 259 12540.67 116.55 54580.80 88888.00 2015-09-16 14:49:18.250 259 12540.62 116.55 54580.80 88888.00 2015-09-16 14:49:18.375 259 12540.67 116.58 54580.80 88888.00 2015-09-16 14:49:18.500 259 12540.67 116.55 54580.78 88888.00 2015-09-16 14:49:18.625 259 12540.65 116.50 54580.80 88888.00 2015-09-16 14:49:18.750 259 12540.65 116.47 54580.80 88888.00 2015-09-16 14:49:18.875 259 12540.67 116.53 54580.80 88888.00 2015-09-16 14:49:19.000 259 12540.70 116.47 54580.78 88888.00 2015-09-16 14:49:19.125 259 12540.65 116.45 54580.78 88888.00 2015-09-16 14:49:19.250 259 12540.60 116.45 54580.80 88888.00 2015-09-16 14:49:19.375 259 12540.67 116.47 54580.80 88888.00 2015-09-16 14:49:19.500 259 12540.70 116.45 54580.80 88888.00 2015-09-16 14:49:19.625 259 12540.67 116.45 54580.80 88888.00 2015-09-16 14:49:19.750 259 12540.67 116.47 54580.80 88888.00 2015-09-16 14:49:19.875 259 12540.65 116.47 54580.80 88888.00 2015-09-16 14:49:20.000 259 12540.62 116.45 54580.80 88888.00 2015-09-16 14:49:20.125 259 12540.60 116.45 54580.80 88888.00 2015-09-16 14:49:20.250 259 12540.55 116.45 54580.82 88888.00 2015-09-16 14:49:20.375 259 12540.55 116.45 54580.82 88888.00 2015-09-16 14:49:20.500 259 12540.55 116.45 54580.80 88888.00 2015-09-16 14:49:20.625 259 12540.48 116.50 54580.80 88888.00 2015-09-16 14:49:20.750 259 12540.48 116.50 54580.80 88888.00 2015-09-16 14:49:20.875 259 12540.50 116.47 54580.78 88888.00 2015-09-16 14:49:21.000 259 12540.50 116.47 54580.78 88888.00 2015-09-16 14:49:21.125 259 12540.42 116.45 54580.80 88888.00 2015-09-16 14:49:21.250 259 12540.50 116.42 54580.80 88888.00 2015-09-16 14:49:21.375 259 12540.52 116.45 54580.80 88888.00 2015-09-16 14:49:21.500 259 12540.50 116.42 54580.80 88888.00 2015-09-16 14:49:21.625 259 12540.42 116.42 54580.78 88888.00 2015-09-16 14:49:21.750 259 12540.40 116.40 54580.75 88888.00 2015-09-16 14:49:21.875 259 12540.38 116.40 54580.75 88888.00 2015-09-16 14:49:22.000 259 12540.45 116.38 54580.75 88888.00 2015-09-16 14:49:22.125 259 12540.38 116.35 54580.75 88888.00 2015-09-16 14:49:22.250 259 12540.35 116.35 54580.80 88888.00 2015-09-16 14:49:22.375 259 12540.42 116.38 54580.78 88888.00 2015-09-16 14:49:22.500 259 12540.42 116.40 54580.78 88888.00 2015-09-16 14:49:22.625 259 12540.35 116.38 54580.78 88888.00 2015-09-16 14:49:22.750 259 12540.35 116.35 54580.78 88888.00 2015-09-16 14:49:22.875 259 12540.38 116.35 54580.78 88888.00 2015-09-16 14:49:23.000 259 12540.40 116.35 54580.75 88888.00 2015-09-16 14:49:23.125 259 12540.38 116.38 54580.75 88888.00 2015-09-16 14:49:23.250 259 12540.38 116.45 54580.75 88888.00 2015-09-16 14:49:23.375 259 12540.40 116.53 54580.75 88888.00 2015-09-16 14:49:23.500 259 12540.40 116.47 54580.80 88888.00 2015-09-16 14:49:23.625 259 12540.38 116.42 54580.80 88888.00 2015-09-16 14:49:23.750 259 12540.40 116.33 54580.75 88888.00 2015-09-16 14:49:23.875 259 12540.40 116.33 54580.75 88888.00 2015-09-16 14:49:24.000 259 12540.38 116.35 54580.72 88888.00 2015-09-16 14:49:24.125 259 12540.33 116.40 54580.75 88888.00 2015-09-16 14:49:24.250 259 12540.35 116.38 54580.75 88888.00 2015-09-16 14:49:24.375 259 12540.38 116.35 54580.75 88888.00 2015-09-16 14:49:24.500 259 12540.33 116.35 54580.75 88888.00 2015-09-16 14:49:24.625 259 12540.25 116.33 54580.75 88888.00 2015-09-16 14:49:24.750 259 12540.23 116.30 54580.75 88888.00 2015-09-16 14:49:24.875 259 12540.27 116.28 54580.72 88888.00 2015-09-16 14:49:25.000 259 12540.30 116.28 54580.72 88888.00 2015-09-16 14:49:25.125 259 12540.33 116.22 54580.75 88888.00 2015-09-16 14:49:25.250 259 12540.27 116.20 54580.75 88888.00 2015-09-16 14:49:25.375 259 12540.30 116.20 54580.72 88888.00 2015-09-16 14:49:25.500 259 12540.27 116.17 54580.70 88888.00 2015-09-16 14:49:25.625 259 12540.25 116.20 54580.72 88888.00 2015-09-16 14:49:25.750 259 12540.30 116.17 54580.72 88888.00 2015-09-16 14:49:25.875 259 12540.35 116.22 54580.72 88888.00 2015-09-16 14:49:26.000 259 12540.33 116.22 54580.70 88888.00 2015-09-16 14:49:26.125 259 12540.27 116.17 54580.70 88888.00 2015-09-16 14:49:26.250 259 12540.23 116.12 54580.70 88888.00 2015-09-16 14:49:26.375 259 12540.20 116.15 54580.70 88888.00 2015-09-16 14:49:26.500 259 12540.20 116.17 54580.72 88888.00 2015-09-16 14:49:26.625 259 12540.23 116.17 54580.72 88888.00 2015-09-16 14:49:26.750 259 12540.23 116.15 54580.70 88888.00 2015-09-16 14:49:26.875 259 12540.15 116.17 54580.70 88888.00 2015-09-16 14:49:27.000 259 12540.15 116.12 54580.70 88888.00 2015-09-16 14:49:27.125 259 12540.12 116.12 54580.72 88888.00 2015-09-16 14:49:27.250 259 12540.10 116.12 54580.72 88888.00 2015-09-16 14:49:27.375 259 12540.15 116.15 54580.72 88888.00 2015-09-16 14:49:27.500 259 12540.17 116.15 54580.72 88888.00 2015-09-16 14:49:27.625 259 12540.17 116.12 54580.70 88888.00 2015-09-16 14:49:27.750 259 12540.12 116.15 54580.70 88888.00 2015-09-16 14:49:27.875 259 12540.05 116.15 54580.72 88888.00 2015-09-16 14:49:28.000 259 12540.05 116.12 54580.72 88888.00 2015-09-16 14:49:28.125 259 12540.02 116.08 54580.72 88888.00 2015-09-16 14:49:28.250 259 12540.02 116.10 54580.70 88888.00 2015-09-16 14:49:28.375 259 12540.08 116.08 54580.70 88888.00 2015-09-16 14:49:28.500 259 12540.10 116.10 54580.68 88888.00 2015-09-16 14:49:28.625 259 12540.05 116.10 54580.70 88888.00 2015-09-16 14:49:28.750 259 12540.10 116.10 54580.70 88888.00 2015-09-16 14:49:28.875 259 12540.12 116.08 54580.68 88888.00 2015-09-16 14:49:29.000 259 12540.05 116.08 54580.68 88888.00 2015-09-16 14:49:29.125 259 12540.02 116.03 54580.68 88888.00 2015-09-16 14:49:29.250 259 12539.95 116.05 54580.70 88888.00 2015-09-16 14:49:29.375 259 12540.00 116.08 54580.70 88888.00 2015-09-16 14:49:29.500 259 12539.98 116.05 54580.70 88888.00 2015-09-16 14:49:29.625 259 12539.95 116.05 54580.70 88888.00 2015-09-16 14:49:29.750 259 12540.02 116.08 54580.70 88888.00 2015-09-16 14:49:29.875 259 12540.00 116.03 54580.70 88888.00 2015-09-16 14:49:30.000 259 12539.98 116.05 54580.68 88888.00 2015-09-16 14:49:30.125 259 12539.98 116.03 54580.70 88888.00 2015-09-16 14:49:30.250 259 12540.00 116.03 54580.70 88888.00 2015-09-16 14:49:30.375 259 12540.00 116.03 54580.70 88888.00 2015-09-16 14:49:30.500 259 12539.98 116.00 54580.70 88888.00 2015-09-16 14:49:30.625 259 12539.98 115.95 54580.68 88888.00 2015-09-16 14:49:30.750 259 12539.98 115.95 54580.68 88888.00 2015-09-16 14:49:30.875 259 12539.95 115.97 54580.68 88888.00 2015-09-16 14:49:31.000 259 12539.85 115.95 54580.65 88888.00 2015-09-16 14:49:31.125 259 12539.88 115.97 54580.68 88888.00 2015-09-16 14:49:31.250 259 12539.88 115.95 54580.68 88888.00 2015-09-16 14:49:31.375 259 12539.85 115.97 54580.68 88888.00 2015-09-16 14:49:31.500 259 12539.85 115.97 54580.65 88888.00 2015-09-16 14:49:31.625 259 12539.90 115.97 54580.65 88888.00 2015-09-16 14:49:31.750 259 12539.90 115.92 54580.65 88888.00 2015-09-16 14:49:31.875 259 12539.90 115.92 54580.65 88888.00 2015-09-16 14:49:32.000 259 12539.85 115.90 54580.62 88888.00 2015-09-16 14:49:32.125 259 12539.77 115.95 54580.65 88888.00 2015-09-16 14:49:32.250 259 12539.75 115.92 54580.68 88888.00 2015-09-16 14:49:32.375 259 12539.77 115.95 54580.70 88888.00 2015-09-16 14:49:32.500 259 12539.70 115.95 54580.68 88888.00 2015-09-16 14:49:32.625 259 12539.65 115.95 54580.68 88888.00 2015-09-16 14:49:32.750 259 12539.70 115.95 54580.70 88888.00 2015-09-16 14:49:32.875 259 12539.73 115.92 54580.68 88888.00 2015-09-16 14:49:33.000 259 12539.77 115.90 54580.68 88888.00 2015-09-16 14:49:33.125 259 12539.85 115.92 54580.68 88888.00 2015-09-16 14:49:33.250 259 12539.88 115.90 54580.68 88888.00 2015-09-16 14:49:33.375 259 12539.90 115.85 54580.68 88888.00 2015-09-16 14:49:33.500 259 12539.83 115.83 54580.65 88888.00 2015-09-16 14:49:33.625 259 12539.88 115.85 54580.62 88888.00 2015-09-16 14:49:33.750 259 12539.90 115.85 54580.62 88888.00 2015-09-16 14:49:33.875 259 12539.88 115.83 54580.62 88888.00 2015-09-16 14:49:34.000 259 12539.88 115.83 54580.62 88888.00 2015-09-16 14:49:34.125 259 12539.88 115.83 54580.62 88888.00 2015-09-16 14:49:34.250 259 12539.83 115.83 54580.62 88888.00 2015-09-16 14:49:34.375 259 12539.83 115.83 54580.62 88888.00 2015-09-16 14:49:34.500 259 12539.83 115.80 54580.60 88888.00 2015-09-16 14:49:34.625 259 12539.83 115.80 54580.62 88888.00 2015-09-16 14:49:34.750 259 12539.85 115.80 54580.62 88888.00 2015-09-16 14:49:34.875 259 12539.88 115.83 54580.65 88888.00 2015-09-16 14:49:35.000 259 12539.83 115.83 54580.60 88888.00 2015-09-16 14:49:35.125 259 12539.83 115.80 54580.60 88888.00 2015-09-16 14:49:35.250 259 12539.83 115.80 54580.60 88888.00 2015-09-16 14:49:35.375 259 12539.83 115.83 54580.57 88888.00 2015-09-16 14:49:35.500 259 12539.85 115.80 54580.57 88888.00 2015-09-16 14:49:35.625 259 12539.85 115.78 54580.60 88888.00 2015-09-16 14:49:35.750 259 12539.85 115.80 54580.60 88888.00 2015-09-16 14:49:35.875 259 12539.88 115.83 54580.60 88888.00 2015-09-16 14:49:36.000 259 12539.85 115.83 54580.57 88888.00 2015-09-16 14:49:36.125 259 12539.88 115.83 54580.57 88888.00 2015-09-16 14:49:36.250 259 12539.85 115.83 54580.57 88888.00 2015-09-16 14:49:36.375 259 12539.88 115.80 54580.57 88888.00 2015-09-16 14:49:36.500 259 12539.85 115.83 54580.57 88888.00 2015-09-16 14:49:36.625 259 12539.77 115.83 54580.57 88888.00 2015-09-16 14:49:36.750 259 12539.77 115.83 54580.55 88888.00 2015-09-16 14:49:36.875 259 12539.77 115.83 54580.57 88888.00 2015-09-16 14:49:37.000 259 12539.80 115.83 54580.55 88888.00 2015-09-16 14:49:37.125 259 12539.77 115.80 54580.53 88888.00 2015-09-16 14:49:37.250 259 12539.75 115.83 54580.55 88888.00 2015-09-16 14:49:37.375 259 12539.80 115.83 54580.53 88888.00 2015-09-16 14:49:37.500 259 12539.83 115.83 54580.55 88888.00 2015-09-16 14:49:37.625 259 12539.75 115.83 54580.55 88888.00 2015-09-16 14:49:37.750 259 12539.70 115.85 54580.55 88888.00 2015-09-16 14:49:37.875 259 12539.73 115.85 54580.55 88888.00 2015-09-16 14:49:38.000 259 12539.77 115.83 54580.53 88888.00 2015-09-16 14:49:38.125 259 12539.80 115.80 54580.53 88888.00 2015-09-16 14:49:38.250 259 12539.75 115.78 54580.50 88888.00 2015-09-16 14:49:38.375 259 12539.77 115.78 54580.50 88888.00 2015-09-16 14:49:38.500 259 12539.75 115.80 54580.53 88888.00 2015-09-16 14:49:38.625 259 12539.73 115.80 54580.55 88888.00 2015-09-16 14:49:38.750 259 12539.70 115.80 54580.53 88888.00 2015-09-16 14:49:38.875 259 12539.70 115.80 54580.53 88888.00 2015-09-16 14:49:39.000 259 12539.73 115.80 54580.50 88888.00 2015-09-16 14:49:39.125 259 12539.75 115.80 54580.50 88888.00 2015-09-16 14:49:39.250 259 12539.70 115.80 54580.50 88888.00 2015-09-16 14:49:39.375 259 12539.73 115.78 54580.45 88888.00 2015-09-16 14:49:39.500 259 12539.70 115.78 54580.47 88888.00 2015-09-16 14:49:39.625 259 12539.70 115.78 54580.47 88888.00 2015-09-16 14:49:39.750 259 12539.70 115.80 54580.50 88888.00 2015-09-16 14:49:39.875 259 12539.73 115.88 54580.47 88888.00 2015-09-16 14:49:40.000 259 12539.73 115.92 54580.43 88888.00 2015-09-16 14:49:40.125 259 12539.70 115.95 54580.45 88888.00 2015-09-16 14:49:40.250 259 12539.70 115.88 54580.45 88888.00 2015-09-16 14:49:40.375 259 12539.77 115.80 54580.47 88888.00 2015-09-16 14:49:40.500 259 12539.83 115.78 54580.45 88888.00 2015-09-16 14:49:40.625 259 12539.75 115.80 54580.43 88888.00 2015-09-16 14:49:40.750 259 12539.67 115.80 54580.43 88888.00 2015-09-16 14:49:40.875 259 12539.67 115.78 54580.43 88888.00 2015-09-16 14:49:41.000 259 12539.73 115.72 54580.40 88888.00 2015-09-16 14:49:41.125 259 12539.77 115.72 54580.43 88888.00 2015-09-16 14:49:41.250 259 12539.70 115.70 54580.45 88888.00 2015-09-16 14:49:41.375 259 12539.70 115.75 54580.45 88888.00 2015-09-16 14:49:41.500 259 12539.70 115.72 54580.45 88888.00 2015-09-16 14:49:41.625 259 12539.67 115.70 54580.40 88888.00 2015-09-16 14:49:41.750 259 12539.73 115.67 54580.40 88888.00 2015-09-16 14:49:41.875 259 12539.75 115.67 54580.40 88888.00 2015-09-16 14:49:42.000 259 12539.67 115.70 54580.40 88888.00 2015-09-16 14:49:42.125 259 12539.65 115.72 54580.40 88888.00 2015-09-16 14:49:42.250 259 12539.65 115.67 54580.40 88888.00 2015-09-16 14:49:42.375 259 12539.62 115.65 54580.38 88888.00 2015-09-16 14:49:42.500 259 12539.55 115.62 54580.38 88888.00 2015-09-16 14:49:42.625 259 12539.52 115.62 54580.38 88888.00 2015-09-16 14:49:42.750 259 12539.52 115.65 54580.40 88888.00 2015-09-16 14:49:42.875 259 12539.58 115.65 54580.38 88888.00 2015-09-16 14:49:43.000 259 12539.58 115.60 54580.38 88888.00 2015-09-16 14:49:43.125 259 12539.60 115.60 54580.38 88888.00 2015-09-16 14:49:43.250 259 12539.60 115.60 54580.38 88888.00 2015-09-16 14:49:43.375 259 12539.60 115.58 54580.35 88888.00 2015-09-16 14:49:43.500 259 12539.58 115.60 54580.35 88888.00 2015-09-16 14:49:43.625 259 12539.55 115.58 54580.35 88888.00 2015-09-16 14:49:43.750 259 12539.55 115.55 54580.32 88888.00 2015-09-16 14:49:43.875 259 12539.55 115.58 54580.40 88888.00 2015-09-16 14:49:44.000 259 12539.50 115.58 54580.38 88888.00 2015-09-16 14:49:44.125 259 12539.48 115.55 54580.38 88888.00 2015-09-16 14:49:44.250 259 12539.48 115.53 54580.40 88888.00 2015-09-16 14:49:44.375 259 12539.45 115.53 54580.40 88888.00 2015-09-16 14:49:44.500 259 12539.42 115.53 54580.38 88888.00 2015-09-16 14:49:44.625 259 12539.45 115.55 54580.38 88888.00 2015-09-16 14:49:44.750 259 12539.50 115.55 54580.35 88888.00 2015-09-16 14:49:44.875 259 12539.52 115.55 54580.35 88888.00 2015-09-16 14:49:45.000 259 12539.48 115.55 54580.32 88888.00 2015-09-16 14:49:45.125 259 12539.42 115.53 54580.32 88888.00 2015-09-16 14:49:45.250 259 12539.35 115.53 54580.35 88888.00 2015-09-16 14:49:45.375 259 12539.38 115.53 54580.35 88888.00 2015-09-16 14:49:45.500 259 12539.42 115.53 54580.35 88888.00 2015-09-16 14:49:45.625 259 12539.42 115.55 54580.35 88888.00 2015-09-16 14:49:45.750 259 12539.45 115.58 54580.35 88888.00 2015-09-16 14:49:45.875 259 12539.42 115.58 54580.35 88888.00 2015-09-16 14:49:46.000 259 12539.45 115.55 54580.35 88888.00 2015-09-16 14:49:46.125 259 12539.38 115.50 54580.32 88888.00 2015-09-16 14:49:46.250 259 12539.30 115.47 54580.32 88888.00 2015-09-16 14:49:46.375 259 12539.27 115.50 54580.30 88888.00 2015-09-16 14:49:46.500 259 12539.35 115.53 54580.30 88888.00 2015-09-16 14:49:46.625 259 12539.42 115.50 54580.32 88888.00 2015-09-16 14:49:46.750 259 12539.38 115.50 54580.30 88888.00 2015-09-16 14:49:46.875 259 12539.35 115.47 54580.30 88888.00 2015-09-16 14:49:47.000 259 12539.38 115.42 54580.30 88888.00 2015-09-16 14:49:47.125 259 12539.35 115.42 54580.32 88888.00 2015-09-16 14:49:47.250 259 12539.30 115.47 54580.35 88888.00 2015-09-16 14:49:47.375 259 12539.35 115.50 54580.35 88888.00 2015-09-16 14:49:47.500 259 12539.42 115.50 54580.32 88888.00 2015-09-16 14:49:47.625 259 12539.48 115.47 54580.30 88888.00 2015-09-16 14:49:47.750 259 12539.40 115.45 54580.28 88888.00 2015-09-16 14:49:47.875 259 12539.33 115.45 54580.25 88888.00 2015-09-16 14:49:48.000 259 12539.35 115.45 54580.28 88888.00 2015-09-16 14:49:48.125 259 12539.38 115.42 54580.28 88888.00 2015-09-16 14:49:48.250 259 12539.38 115.38 54580.30 88888.00 2015-09-16 14:49:48.375 259 12539.42 115.38 54580.30 88888.00 2015-09-16 14:49:48.500 259 12539.45 115.38 54580.30 88888.00 2015-09-16 14:49:48.625 259 12539.40 115.38 54580.30 88888.00 2015-09-16 14:49:48.750 259 12539.40 115.38 54580.30 88888.00 2015-09-16 14:49:48.875 259 12539.40 115.40 54580.28 88888.00 2015-09-16 14:49:49.000 259 12539.38 115.40 54580.28 88888.00 2015-09-16 14:49:49.125 259 12539.30 115.40 54580.30 88888.00 2015-09-16 14:49:49.250 259 12539.25 115.35 54580.30 88888.00 2015-09-16 14:49:49.375 259 12539.27 115.33 54580.25 88888.00 2015-09-16 14:49:49.500 259 12539.33 115.30 54580.28 88888.00 2015-09-16 14:49:49.625 259 12539.35 115.28 54580.25 88888.00 2015-09-16 14:49:49.750 259 12539.35 115.28 54580.28 88888.00 2015-09-16 14:49:49.875 259 12539.30 115.28 54580.30 88888.00 2015-09-16 14:49:50.000 259 12539.27 115.28 54580.30 88888.00 2015-09-16 14:49:50.125 259 12539.30 115.30 54580.30 88888.00 2015-09-16 14:49:50.250 259 12539.30 115.28 54580.28 88888.00 2015-09-16 14:49:50.375 259 12539.27 115.30 54580.30 88888.00 2015-09-16 14:49:50.500 259 12539.25 115.30 54580.28 88888.00 2015-09-16 14:49:50.625 259 12539.27 115.28 54580.28 88888.00 2015-09-16 14:49:50.750 259 12539.27 115.28 54580.25 88888.00 2015-09-16 14:49:50.875 259 12539.27 115.30 54580.28 88888.00 2015-09-16 14:49:51.000 259 12539.20 115.28 54580.25 88888.00 2015-09-16 14:49:51.125 259 12539.17 115.22 54580.30 88888.00 2015-09-16 14:49:51.250 259 12539.15 115.20 54580.28 88888.00 2015-09-16 14:49:51.375 259 12539.23 115.22 54580.22 88888.00 2015-09-16 14:49:51.500 259 12539.23 115.25 54580.22 88888.00 2015-09-16 14:49:51.625 259 12539.25 115.25 54580.25 88888.00 2015-09-16 14:49:51.750 259 12539.20 115.22 54580.22 88888.00 2015-09-16 14:49:51.875 259 12539.17 115.22 54580.22 88888.00 2015-09-16 14:49:52.000 259 12539.20 115.22 54580.22 88888.00 2015-09-16 14:49:52.125 259 12539.25 115.22 54580.25 88888.00 2015-09-16 14:49:52.250 259 12539.17 115.15 54580.22 88888.00 2015-09-16 14:49:52.375 259 12539.17 115.17 54580.25 88888.00 2015-09-16 14:49:52.500 259 12539.15 115.20 54580.25 88888.00 2015-09-16 14:49:52.625 259 12539.12 115.20 54580.25 88888.00 2015-09-16 14:49:52.750 259 12539.10 115.20 54580.22 88888.00 2015-09-16 14:49:52.875 259 12539.15 115.17 54580.25 88888.00 2015-09-16 14:49:53.000 259 12539.10 115.17 54580.22 88888.00 2015-09-16 14:49:53.125 259 12539.12 115.17 54580.25 88888.00 2015-09-16 14:49:53.250 259 12539.12 115.17 54580.25 88888.00 2015-09-16 14:49:53.375 259 12539.15 115.17 54580.25 88888.00 2015-09-16 14:49:53.500 259 12539.12 115.17 54580.25 88888.00 2015-09-16 14:49:53.625 259 12539.15 115.15 54580.20 88888.00 2015-09-16 14:49:53.750 259 12539.17 115.17 54580.22 88888.00 2015-09-16 14:49:53.875 259 12539.20 115.17 54580.22 88888.00 2015-09-16 14:49:54.000 259 12539.20 115.17 54580.22 88888.00 2015-09-16 14:49:54.125 259 12539.17 115.17 54580.22 88888.00 2015-09-16 14:49:54.250 259 12539.10 115.15 54580.22 88888.00 2015-09-16 14:49:54.375 259 12539.10 115.15 54580.22 88888.00 2015-09-16 14:49:54.500 259 12539.12 115.12 54580.22 88888.00 2015-09-16 14:49:54.625 259 12539.05 115.15 54580.20 88888.00 2015-09-16 14:49:54.750 259 12539.05 115.15 54580.22 88888.00 2015-09-16 14:49:54.875 259 12539.10 115.15 54580.22 88888.00 2015-09-16 14:49:55.000 259 12539.15 115.12 54580.20 88888.00 2015-09-16 14:49:55.125 259 12539.10 115.15 54580.22 88888.00 2015-09-16 14:49:55.250 259 12539.00 115.12 54580.22 88888.00 2015-09-16 14:49:55.375 259 12539.05 115.12 54580.20 88888.00 2015-09-16 14:49:55.500 259 12539.10 115.12 54580.18 88888.00 2015-09-16 14:49:55.625 259 12539.15 115.12 54580.18 88888.00 2015-09-16 14:49:55.750 259 12539.15 115.12 54580.18 88888.00 2015-09-16 14:49:55.875 259 12539.02 115.10 54580.18 88888.00 2015-09-16 14:49:56.000 259 12538.98 115.12 54580.18 88888.00 2015-09-16 14:49:56.125 259 12538.95 115.15 54580.15 88888.00 2015-09-16 14:49:56.250 259 12538.95 115.08 54580.18 88888.00 2015-09-16 14:49:56.375 259 12538.92 115.08 54580.15 88888.00 2015-09-16 14:49:56.500 259 12538.92 115.10 54580.15 88888.00 2015-09-16 14:49:56.625 259 12538.95 115.10 54580.15 88888.00 2015-09-16 14:49:56.750 259 12538.98 115.10 54580.15 88888.00 2015-09-16 14:49:56.875 259 12538.98 115.08 54580.15 88888.00 2015-09-16 14:49:57.000 259 12538.92 115.08 54580.12 88888.00 2015-09-16 14:49:57.125 259 12538.95 115.10 54580.18 88888.00 2015-09-16 14:49:57.250 259 12538.92 115.08 54580.18 88888.00 2015-09-16 14:49:57.375 259 12538.95 115.08 54580.12 88888.00 2015-09-16 14:49:57.500 259 12538.95 115.10 54580.12 88888.00 2015-09-16 14:49:57.625 259 12538.90 115.12 54580.12 88888.00 2015-09-16 14:49:57.750 259 12538.88 115.12 54580.10 88888.00 2015-09-16 14:49:57.875 259 12538.92 115.12 54580.15 88888.00 2015-09-16 14:49:58.000 259 12539.00 115.15 54580.15 88888.00 2015-09-16 14:49:58.125 259 12538.98 115.12 54580.15 88888.00 2015-09-16 14:49:58.250 259 12538.90 115.12 54580.15 88888.00 2015-09-16 14:49:58.375 259 12538.98 115.20 54580.12 88888.00 2015-09-16 14:49:58.500 259 12539.00 115.20 54580.12 88888.00 2015-09-16 14:49:58.625 259 12538.98 115.22 54580.12 88888.00 2015-09-16 14:49:58.750 259 12538.92 115.22 54580.12 88888.00 2015-09-16 14:49:58.875 259 12538.95 115.22 54580.12 88888.00 2015-09-16 14:49:59.000 259 12538.95 115.22 54580.12 88888.00 2015-09-16 14:49:59.125 259 12538.92 115.22 54580.12 88888.00 2015-09-16 14:49:59.250 259 12538.83 115.20 54580.10 88888.00 2015-09-16 14:49:59.375 259 12538.88 115.22 54580.12 88888.00 2015-09-16 14:49:59.500 259 12538.92 115.30 54580.15 88888.00 2015-09-16 14:49:59.625 259 12538.88 115.25 54580.12 88888.00 2015-09-16 14:49:59.750 259 12538.88 115.22 54580.07 88888.00 2015-09-16 14:49:59.875 259 12538.85 115.22 54580.07 88888.00 2015-09-16 14:50:00.000 259 12538.83 115.22 54580.05 88888.00 2015-09-16 14:50:00.125 259 12538.85 115.25 54580.07 88888.00 2015-09-16 14:50:00.250 259 12538.85 115.28 54580.10 88888.00 2015-09-16 14:50:00.375 259 12538.85 115.30 54580.10 88888.00 2015-09-16 14:50:00.500 259 12538.88 115.28 54580.10 88888.00 2015-09-16 14:50:00.625 259 12538.83 115.28 54580.07 88888.00 2015-09-16 14:50:00.750 259 12538.83 115.25 54580.07 88888.00 2015-09-16 14:50:00.875 259 12538.83 115.30 54580.07 88888.00 2015-09-16 14:50:01.000 259 12538.85 115.28 54580.05 88888.00 2015-09-16 14:50:01.125 259 12538.83 115.30 54580.05 88888.00 2015-09-16 14:50:01.250 259 12538.83 115.30 54580.05 88888.00 2015-09-16 14:50:01.375 259 12538.88 115.33 54580.05 88888.00 2015-09-16 14:50:01.500 259 12538.90 115.33 54580.05 88888.00 2015-09-16 14:50:01.625 259 12538.88 115.35 54580.07 88888.00 2015-09-16 14:50:01.750 259 12538.85 115.33 54580.07 88888.00 2015-09-16 14:50:01.875 259 12538.85 115.33 54580.05 88888.00 2015-09-16 14:50:02.000 259 12538.83 115.33 54580.05 88888.00 2015-09-16 14:50:02.125 259 12538.88 115.33 54580.03 88888.00 2015-09-16 14:50:02.250 259 12538.85 115.30 54580.05 88888.00 2015-09-16 14:50:02.375 259 12538.90 115.33 54580.03 88888.00 2015-09-16 14:50:02.500 259 12538.92 115.33 54580.03 88888.00 2015-09-16 14:50:02.625 259 12538.92 115.35 54580.00 88888.00 2015-09-16 14:50:02.750 259 12539.02 115.40 54580.03 88888.00 2015-09-16 14:50:02.875 259 12539.05 115.42 54580.03 88888.00 2015-09-16 14:50:03.000 259 12539.00 115.42 54580.00 88888.00 2015-09-16 14:50:03.125 259 12538.95 115.42 54580.00 88888.00 2015-09-16 14:50:03.250 259 12538.95 115.40 54580.00 88888.00 2015-09-16 14:50:03.375 259 12538.98 115.45 54579.97 88888.00 2015-09-16 14:50:03.500 259 12538.98 115.47 54580.00 88888.00 2015-09-16 14:50:03.625 259 12539.02 115.50 54580.00 88888.00 2015-09-16 14:50:03.750 259 12539.02 115.53 54580.00 88888.00 2015-09-16 14:50:03.875 259 12538.95 115.55 54579.97 88888.00 2015-09-16 14:50:04.000 259 12538.92 115.53 54579.95 88888.00 2015-09-16 14:50:04.125 259 12538.95 115.53 54579.95 88888.00 2015-09-16 14:50:04.250 259 12538.92 115.55 54579.95 88888.00 2015-09-16 14:50:04.375 259 12538.92 115.55 54579.95 88888.00 2015-09-16 14:50:04.500 259 12538.95 115.60 54579.95 88888.00 2015-09-16 14:50:04.625 259 12538.92 115.60 54579.93 88888.00 2015-09-16 14:50:04.750 259 12538.92 115.60 54579.88 88888.00 2015-09-16 14:50:04.875 259 12538.90 115.60 54579.93 88888.00 2015-09-16 14:50:05.000 259 12538.90 115.60 54579.90 88888.00 2015-09-16 14:50:05.125 259 12538.90 115.62 54579.93 88888.00 2015-09-16 14:50:05.250 259 12538.90 115.62 54579.90 88888.00 2015-09-16 14:50:05.375 259 12538.98 115.65 54579.93 88888.00 2015-09-16 14:50:05.500 259 12539.10 115.65 54579.90 88888.00 2015-09-16 14:50:05.625 259 12539.05 115.62 54579.90 88888.00 2015-09-16 14:50:05.750 259 12539.05 115.67 54579.88 88888.00 2015-09-16 14:50:05.875 259 12539.05 115.72 54579.88 88888.00 2015-09-16 14:50:06.000 259 12539.02 115.72 54579.88 88888.00 2015-09-16 14:50:06.125 259 12538.98 115.72 54579.88 88888.00 2015-09-16 14:50:06.250 259 12538.92 115.75 54579.88 88888.00 2015-09-16 14:50:06.375 259 12538.95 115.75 54579.88 88888.00 2015-09-16 14:50:06.500 259 12539.00 115.72 54579.88 88888.00 2015-09-16 14:50:06.625 259 12539.02 115.75 54579.88 88888.00 2015-09-16 14:50:06.750 259 12539.08 115.75 54579.88 88888.00 2015-09-16 14:50:06.875 259 12539.10 115.78 54579.85 88888.00 2015-09-16 14:50:07.000 259 12539.08 115.80 54579.82 88888.00 2015-09-16 14:50:07.125 259 12539.02 115.80 54579.82 88888.00 2015-09-16 14:50:07.250 259 12538.95 115.78 54579.82 88888.00 2015-09-16 14:50:07.375 259 12539.02 115.83 54579.80 88888.00 2015-09-16 14:50:07.500 259 12538.98 115.80 54579.78 88888.00 2015-09-16 14:50:07.625 259 12538.98 115.80 54579.78 88888.00 2015-09-16 14:50:07.750 259 12538.98 115.78 54579.80 88888.00 2015-09-16 14:50:07.875 259 12539.05 115.83 54579.80 88888.00 2015-09-16 14:50:08.000 259 12539.10 115.85 54579.80 88888.00 2015-09-16 14:50:08.125 259 12539.10 115.85 54579.78 88888.00 2015-09-16 14:50:08.250 259 12539.08 115.83 54579.78 88888.00 2015-09-16 14:50:08.375 259 12539.15 115.85 54579.78 88888.00 2015-09-16 14:50:08.500 259 12539.15 115.88 54579.80 88888.00 2015-09-16 14:50:08.625 259 12539.15 115.90 54579.80 88888.00 2015-09-16 14:50:08.750 259 12539.15 115.92 54579.78 88888.00 2015-09-16 14:50:08.875 259 12539.17 115.92 54579.75 88888.00 2015-09-16 14:50:09.000 259 12539.20 115.92 54579.75 88888.00 2015-09-16 14:50:09.125 259 12539.25 115.97 54579.75 88888.00 2015-09-16 14:50:09.250 259 12539.17 115.95 54579.75 88888.00 2015-09-16 14:50:09.375 259 12539.12 115.92 54579.75 88888.00 2015-09-16 14:50:09.500 259 12539.12 115.95 54579.72 88888.00 2015-09-16 14:50:09.625 259 12539.17 115.97 54579.72 88888.00 2015-09-16 14:50:09.750 259 12539.23 116.03 54579.72 88888.00 2015-09-16 14:50:09.875 259 12539.25 116.05 54579.72 88888.00 2015-09-16 14:50:10.000 259 12539.30 116.00 54579.68 88888.00 2015-09-16 14:50:10.125 259 12539.33 116.00 54579.70 88888.00 2015-09-16 14:50:10.250 259 12539.30 116.00 54579.70 88888.00 2015-09-16 14:50:10.375 259 12539.33 116.03 54579.70 88888.00 2015-09-16 14:50:10.500 259 12539.33 116.03 54579.68 88888.00 2015-09-16 14:50:10.625 259 12539.33 116.03 54579.68 88888.00 2015-09-16 14:50:10.750 259 12539.33 116.05 54579.70 88888.00 2015-09-16 14:50:10.875 259 12539.33 116.05 54579.70 88888.00 2015-09-16 14:50:11.000 259 12539.33 116.10 54579.65 88888.00 2015-09-16 14:50:11.125 259 12539.38 116.12 54579.70 88888.00 2015-09-16 14:50:11.250 259 12539.33 116.12 54579.70 88888.00 2015-09-16 14:50:11.375 259 12539.35 116.15 54579.70 88888.00 2015-09-16 14:50:11.500 259 12539.30 116.10 54579.68 88888.00 2015-09-16 14:50:11.625 259 12539.30 116.10 54579.65 88888.00 2015-09-16 14:50:11.750 259 12539.35 116.12 54579.65 88888.00 2015-09-16 14:50:11.875 259 12539.40 116.10 54579.62 88888.00 2015-09-16 14:50:12.000 259 12539.42 116.12 54579.60 88888.00 2015-09-16 14:50:12.125 259 12539.45 116.10 54579.62 88888.00 2015-09-16 14:50:12.250 259 12539.45 116.08 54579.62 88888.00 2015-09-16 14:50:12.375 259 12539.45 116.12 54579.57 88888.00 2015-09-16 14:50:12.500 259 12539.40 116.10 54579.57 88888.00 2015-09-16 14:50:12.625 259 12539.40 116.10 54579.60 88888.00 2015-09-16 14:50:12.750 259 12539.42 116.12 54579.60 88888.00 2015-09-16 14:50:12.875 259 12539.48 116.15 54579.62 88888.00 2015-09-16 14:50:13.000 259 12539.50 116.17 54579.60 88888.00 2015-09-16 14:50:13.125 259 12539.45 116.22 54579.60 88888.00 2015-09-16 14:50:13.250 259 12539.42 116.25 54579.60 88888.00 2015-09-16 14:50:13.375 259 12539.40 116.33 54579.57 88888.00 2015-09-16 14:50:13.500 259 12539.42 116.30 54579.60 88888.00 2015-09-16 14:50:13.625 259 12539.45 116.22 54579.60 88888.00 2015-09-16 14:50:13.750 259 12539.50 116.17 54579.62 88888.00 2015-09-16 14:50:13.875 259 12539.55 116.17 54579.57 88888.00 2015-09-16 14:50:14.000 259 12539.55 116.15 54579.57 88888.00 2015-09-16 14:50:14.125 259 12539.48 116.12 54579.57 88888.00 2015-09-16 14:50:14.250 259 12539.38 116.12 54579.60 88888.00 2015-09-16 14:50:14.375 259 12539.40 116.15 54579.57 88888.00 2015-09-16 14:50:14.500 259 12539.42 116.10 54579.53 88888.00 2015-09-16 14:50:14.625 259 12539.40 116.10 54579.55 88888.00 2015-09-16 14:50:14.750 259 12539.42 116.10 54579.57 88888.00 2015-09-16 14:50:14.875 259 12539.42 116.08 54579.55 88888.00 2015-09-16 14:50:15.000 259 12539.42 116.05 54579.53 88888.00 2015-09-16 14:50:15.125 259 12539.42 116.03 54579.57 88888.00 2015-09-16 14:50:15.250 259 12539.42 116.03 54579.57 88888.00 2015-09-16 14:50:15.375 259 12539.48 116.05 54579.57 88888.00 2015-09-16 14:50:15.500 259 12539.50 116.05 54579.55 88888.00 2015-09-16 14:50:15.625 259 12539.58 116.05 54579.53 88888.00 2015-09-16 14:50:15.750 259 12539.55 116.03 54579.55 88888.00 2015-09-16 14:50:15.875 259 12539.55 116.00 54579.53 88888.00 2015-09-16 14:50:16.000 259 12539.58 116.00 54579.50 88888.00 2015-09-16 14:50:16.125 259 12539.52 116.03 54579.53 88888.00 2015-09-16 14:50:16.250 259 12539.45 116.03 54579.55 88888.00 2015-09-16 14:50:16.375 259 12539.48 116.03 54579.53 88888.00 2015-09-16 14:50:16.500 259 12539.50 116.00 54579.53 88888.00 2015-09-16 14:50:16.625 259 12539.50 116.00 54579.47 88888.00 2015-09-16 14:50:16.750 259 12539.52 116.03 54579.50 88888.00 2015-09-16 14:50:16.875 259 12539.55 116.03 54579.47 88888.00 2015-09-16 14:50:17.000 259 12539.52 116.00 54579.47 88888.00 2015-09-16 14:50:17.125 259 12539.50 115.97 54579.47 88888.00 2015-09-16 14:50:17.250 259 12539.50 115.97 54579.53 88888.00 2015-09-16 14:50:17.375 259 12539.52 116.00 54579.50 88888.00 2015-09-16 14:50:17.500 259 12539.52 116.00 54579.50 88888.00 2015-09-16 14:50:17.625 259 12539.55 115.95 54579.47 88888.00 2015-09-16 14:50:17.750 259 12539.52 115.92 54579.47 88888.00 2015-09-16 14:50:17.875 259 12539.50 115.88 54579.50 88888.00 2015-09-16 14:50:18.000 259 12539.58 115.88 54579.47 88888.00 2015-09-16 14:50:18.125 259 12539.60 115.90 54579.50 88888.00 2015-09-16 14:50:18.250 259 12539.50 115.88 54579.47 88888.00 2015-09-16 14:50:18.375 259 12539.52 115.85 54579.45 88888.00 2015-09-16 14:50:18.500 259 12539.50 115.88 54579.45 88888.00 2015-09-16 14:50:18.625 259 12539.50 115.85 54579.45 88888.00 2015-09-16 14:50:18.750 259 12539.55 115.78 54579.45 88888.00 2015-09-16 14:50:18.875 259 12539.58 115.80 54579.45 88888.00 2015-09-16 14:50:19.000 259 12539.52 115.80 54579.45 88888.00 2015-09-16 14:50:19.125 259 12539.48 115.75 54579.45 88888.00 2015-09-16 14:50:19.250 259 12539.45 115.75 54579.47 88888.00 2015-09-16 14:50:19.375 259 12539.52 115.72 54579.45 88888.00 2015-09-16 14:50:19.500 259 12539.55 115.75 54579.45 88888.00 2015-09-16 14:50:19.625 259 12539.52 115.78 54579.45 88888.00 2015-09-16 14:50:19.750 259 12539.52 115.75 54579.47 88888.00 2015-09-16 14:50:19.875 259 12539.52 115.75 54579.50 88888.00 2015-09-16 14:50:20.000 259 12539.52 115.72 54579.45 88888.00 2015-09-16 14:50:20.125 259 12539.55 115.70 54579.45 88888.00 2015-09-16 14:50:20.250 259 12539.55 115.70 54579.43 88888.00 2015-09-16 14:50:20.375 259 12539.58 115.67 54579.43 88888.00 2015-09-16 14:50:20.500 259 12539.60 115.70 54579.45 88888.00 2015-09-16 14:50:20.625 259 12539.60 115.67 54579.45 88888.00 2015-09-16 14:50:20.750 259 12539.58 115.67 54579.40 88888.00 2015-09-16 14:50:20.875 259 12539.60 115.65 54579.40 88888.00 2015-09-16 14:50:21.000 259 12539.62 115.67 54579.43 88888.00 2015-09-16 14:50:21.125 259 12539.65 115.67 54579.40 88888.00 2015-09-16 14:50:21.250 259 12539.60 115.62 54579.40 88888.00 2015-09-16 14:50:21.375 259 12539.65 115.60 54579.40 88888.00 2015-09-16 14:50:21.500 259 12539.62 115.58 54579.40 88888.00 2015-09-16 14:50:21.625 259 12539.60 115.60 54579.40 88888.00 2015-09-16 14:50:21.750 259 12539.67 115.60 54579.40 88888.00 2015-09-16 14:50:21.875 259 12539.58 115.58 54579.43 88888.00 2015-09-16 14:50:22.000 259 12539.52 115.58 54579.40 88888.00 2015-09-16 14:50:22.125 259 12539.50 115.60 54579.40 88888.00 2015-09-16 14:50:22.250 259 12539.42 115.55 54579.40 88888.00 2015-09-16 14:50:22.375 259 12539.40 115.55 54579.43 88888.00 2015-09-16 14:50:22.500 259 12539.40 115.58 54579.40 88888.00 2015-09-16 14:50:22.625 259 12539.40 115.58 54579.38 88888.00 2015-09-16 14:50:22.750 259 12539.45 115.53 54579.38 88888.00 2015-09-16 14:50:22.875 259 12539.48 115.53 54579.38 88888.00 2015-09-16 14:50:23.000 259 12539.48 115.47 54579.38 88888.00 2015-09-16 14:50:23.125 259 12539.45 115.45 54579.40 88888.00 2015-09-16 14:50:23.250 259 12539.48 115.47 54579.40 88888.00 2015-09-16 14:50:23.375 259 12539.50 115.55 54579.40 88888.00 2015-09-16 14:50:23.500 259 12539.48 115.53 54579.40 88888.00 2015-09-16 14:50:23.625 259 12539.45 115.47 54579.40 88888.00 2015-09-16 14:50:23.750 259 12539.45 115.47 54579.38 88888.00 2015-09-16 14:50:23.875 259 12539.45 115.45 54579.40 88888.00 2015-09-16 14:50:24.000 259 12539.45 115.42 54579.40 88888.00 2015-09-16 14:50:24.125 259 12539.50 115.38 54579.38 88888.00 2015-09-16 14:50:24.250 259 12539.48 115.40 54579.38 88888.00 2015-09-16 14:50:24.375 259 12539.45 115.40 54579.38 88888.00 2015-09-16 14:50:24.500 259 12539.45 115.40 54579.38 88888.00 2015-09-16 14:50:24.625 259 12539.45 115.35 54579.38 88888.00 2015-09-16 14:50:24.750 259 12539.50 115.35 54579.38 88888.00 2015-09-16 14:50:24.875 259 12539.50 115.35 54579.40 88888.00 2015-09-16 14:50:25.000 259 12539.48 115.35 54579.38 88888.00 2015-09-16 14:50:25.125 259 12539.45 115.33 54579.40 88888.00 2015-09-16 14:50:25.250 259 12539.45 115.30 54579.40 88888.00 2015-09-16 14:50:25.375 259 12539.48 115.33 54579.40 88888.00 2015-09-16 14:50:25.500 259 12539.48 115.30 54579.40 88888.00 2015-09-16 14:50:25.625 259 12539.40 115.28 54579.35 88888.00 2015-09-16 14:50:25.750 259 12539.35 115.28 54579.38 88888.00 2015-09-16 14:50:25.875 259 12539.35 115.30 54579.35 88888.00 2015-09-16 14:50:26.000 259 12539.40 115.28 54579.38 88888.00 2015-09-16 14:50:26.125 259 12539.42 115.28 54579.38 88888.00 2015-09-16 14:50:26.250 259 12539.42 115.28 54579.40 88888.00 2015-09-16 14:50:26.375 259 12539.40 115.30 54579.40 88888.00 2015-09-16 14:50:26.500 259 12539.35 115.30 54579.38 88888.00 2015-09-16 14:50:26.625 259 12539.33 115.33 54579.40 88888.00 2015-09-16 14:50:26.750 259 12539.33 115.33 54579.40 88888.00 2015-09-16 14:50:26.875 259 12539.30 115.30 54579.35 88888.00 2015-09-16 14:50:27.000 259 12539.30 115.28 54579.32 88888.00 2015-09-16 14:50:27.125 259 12539.27 115.25 54579.35 88888.00 2015-09-16 14:50:27.250 259 12539.27 115.25 54579.38 88888.00 2015-09-16 14:50:27.375 259 12539.33 115.22 54579.38 88888.00 2015-09-16 14:50:27.500 259 12539.30 115.28 54579.35 88888.00 2015-09-16 14:50:27.625 259 12539.27 115.28 54579.38 88888.00 2015-09-16 14:50:27.750 259 12539.27 115.25 54579.38 88888.00 2015-09-16 14:50:27.875 259 12539.25 115.22 54579.38 88888.00 2015-09-16 14:50:28.000 259 12539.27 115.22 54579.40 88888.00 2015-09-16 14:50:28.125 259 12539.27 115.25 54579.38 88888.00 2015-09-16 14:50:28.250 259 12539.27 115.22 54579.40 88888.00 2015-09-16 14:50:28.375 259 12539.30 115.17 54579.40 88888.00 2015-09-16 14:50:28.500 259 12539.25 115.17 54579.40 88888.00 2015-09-16 14:50:28.625 259 12539.25 115.17 54579.40 88888.00 2015-09-16 14:50:28.750 259 12539.27 115.22 54579.40 88888.00 2015-09-16 14:50:28.875 259 12539.25 115.25 54579.40 88888.00 2015-09-16 14:50:29.000 259 12539.23 115.20 54579.38 88888.00 2015-09-16 14:50:29.125 259 12539.23 115.25 54579.38 88888.00 2015-09-16 14:50:29.250 259 12539.17 115.28 54579.38 88888.00 2015-09-16 14:50:29.375 259 12539.20 115.30 54579.35 88888.00 2015-09-16 14:50:29.500 259 12539.23 115.30 54579.35 88888.00 2015-09-16 14:50:29.625 259 12539.25 115.33 54579.38 88888.00 2015-09-16 14:50:29.750 259 12539.25 115.33 54579.35 88888.00 2015-09-16 14:50:29.875 259 12539.25 115.28 54579.32 88888.00 2015-09-16 14:50:30.000 259 12539.30 115.25 54579.32 88888.00 2015-09-16 14:50:30.125 259 12539.23 115.22 54579.35 88888.00 2015-09-16 14:50:30.250 259 12539.12 115.25 54579.32 88888.00 2015-09-16 14:50:30.375 259 12539.15 115.25 54579.35 88888.00 2015-09-16 14:50:30.500 259 12539.15 115.25 54579.35 88888.00 2015-09-16 14:50:30.625 259 12539.12 115.22 54579.35 88888.00 2015-09-16 14:50:30.750 259 12539.12 115.22 54579.35 88888.00 2015-09-16 14:50:30.875 259 12539.17 115.25 54579.32 88888.00 2015-09-16 14:50:31.000 259 12539.15 115.22 54579.30 88888.00 2015-09-16 14:50:31.125 259 12539.15 115.22 54579.30 88888.00 2015-09-16 14:50:31.250 259 12539.15 115.20 54579.32 88888.00 2015-09-16 14:50:31.375 259 12539.17 115.22 54579.30 88888.00 2015-09-16 14:50:31.500 259 12539.15 115.20 54579.30 88888.00 2015-09-16 14:50:31.625 259 12539.17 115.20 54579.30 88888.00 2015-09-16 14:50:31.750 259 12539.12 115.22 54579.32 88888.00 2015-09-16 14:50:31.875 259 12539.05 115.25 54579.35 88888.00 2015-09-16 14:50:32.000 259 12539.05 115.25 54579.28 88888.00 2015-09-16 14:50:32.125 259 12539.12 115.38 54579.28 88888.00 2015-09-16 14:50:32.250 259 12539.08 115.40 54579.28 88888.00 2015-09-16 14:50:32.375 259 12539.05 115.38 54579.32 88888.00 2015-09-16 14:50:32.500 259 12539.08 115.30 54579.30 88888.00 2015-09-16 14:50:32.625 259 12539.10 115.25 54579.32 88888.00 2015-09-16 14:50:32.750 259 12539.12 115.22 54579.30 88888.00 2015-09-16 14:50:32.875 259 12539.12 115.22 54579.28 88888.00 2015-09-16 14:50:33.000 259 12539.15 115.20 54579.28 88888.00 2015-09-16 14:50:33.125 259 12539.15 115.20 54579.30 88888.00 2015-09-16 14:50:33.250 259 12539.05 115.28 54579.32 88888.00 2015-09-16 14:50:33.375 259 12539.12 115.35 54579.32 88888.00 2015-09-16 14:50:33.500 259 12539.17 115.35 54579.28 88888.00 2015-09-16 14:50:33.625 259 12539.12 115.33 54579.28 88888.00 2015-09-16 14:50:33.750 259 12539.05 115.25 54579.28 88888.00 2015-09-16 14:50:33.875 259 12539.08 115.22 54579.30 88888.00 2015-09-16 14:50:34.000 259 12539.10 115.22 54579.28 88888.00 2015-09-16 14:50:34.125 259 12539.08 115.22 54579.30 88888.00 2015-09-16 14:50:34.250 259 12539.05 115.22 54579.28 88888.00 2015-09-16 14:50:34.375 259 12539.10 115.22 54579.28 88888.00 2015-09-16 14:50:34.500 259 12539.08 115.22 54579.28 88888.00 2015-09-16 14:50:34.625 259 12539.08 115.20 54579.28 88888.00 2015-09-16 14:50:34.750 259 12539.12 115.20 54579.28 88888.00 2015-09-16 14:50:34.875 259 12539.08 115.20 54579.28 88888.00 2015-09-16 14:50:35.000 259 12539.02 115.20 54579.25 88888.00 2015-09-16 14:50:35.125 259 12538.98 115.20 54579.25 88888.00 2015-09-16 14:50:35.250 259 12538.95 115.17 54579.28 88888.00 2015-09-16 14:50:35.375 259 12539.00 115.20 54579.28 88888.00 2015-09-16 14:50:35.500 259 12539.08 115.22 54579.28 88888.00 2015-09-16 14:50:35.625 259 12539.10 115.20 54579.28 88888.00 2015-09-16 14:50:35.750 259 12539.12 115.22 54579.28 88888.00 2015-09-16 14:50:35.875 259 12539.08 115.22 54579.28 88888.00 2015-09-16 14:50:36.000 259 12539.05 115.25 54579.30 88888.00 2015-09-16 14:50:36.125 259 12539.12 115.28 54579.28 88888.00 2015-09-16 14:50:36.250 259 12539.10 115.25 54579.28 88888.00 2015-09-16 14:50:36.375 259 12539.12 115.25 54579.25 88888.00 2015-09-16 14:50:36.500 259 12539.12 115.25 54579.25 88888.00 2015-09-16 14:50:36.625 259 12539.12 115.28 54579.25 88888.00 2015-09-16 14:50:36.750 259 12539.08 115.33 54579.25 88888.00 2015-09-16 14:50:36.875 259 12539.05 115.35 54579.22 88888.00 2015-09-16 14:50:37.000 259 12539.08 115.30 54579.20 88888.00 2015-09-16 14:50:37.125 259 12539.08 115.30 54579.22 88888.00 2015-09-16 14:50:37.250 259 12539.05 115.22 54579.25 88888.00 2015-09-16 14:50:37.375 259 12539.08 115.28 54579.25 88888.00 2015-09-16 14:50:37.500 259 12539.02 115.28 54579.22 88888.00 2015-09-16 14:50:37.625 259 12538.95 115.25 54579.22 88888.00 2015-09-16 14:50:37.750 259 12538.98 115.25 54579.25 88888.00 2015-09-16 14:50:37.875 259 12539.00 115.25 54579.28 88888.00 2015-09-16 14:50:38.000 259 12539.05 115.30 54579.25 88888.00 2015-09-16 14:50:38.125 259 12539.05 115.33 54579.25 88888.00 2015-09-16 14:50:38.250 259 12539.02 115.30 54579.28 88888.00 2015-09-16 14:50:38.375 259 12538.95 115.30 54579.25 88888.00 2015-09-16 14:50:38.500 259 12538.95 115.33 54579.25 88888.00 2015-09-16 14:50:38.625 259 12538.98 115.33 54579.22 88888.00 2015-09-16 14:50:38.750 259 12538.95 115.28 54579.25 88888.00 2015-09-16 14:50:38.875 259 12538.92 115.25 54579.22 88888.00 2015-09-16 14:50:39.000 259 12538.95 115.22 54579.20 88888.00 2015-09-16 14:50:39.125 259 12538.95 115.25 54579.22 88888.00 2015-09-16 14:50:39.250 259 12538.90 115.20 54579.25 88888.00 2015-09-16 14:50:39.375 259 12538.95 115.20 54579.25 88888.00 2015-09-16 14:50:39.500 259 12538.98 115.20 54579.22 88888.00 2015-09-16 14:50:39.625 259 12539.02 115.20 54579.20 88888.00 2015-09-16 14:50:39.750 259 12539.00 115.20 54579.20 88888.00 2015-09-16 14:50:39.875 259 12539.02 115.17 54579.20 88888.00 2015-09-16 14:50:40.000 259 12539.00 115.17 54579.20 88888.00 2015-09-16 14:50:40.125 259 12538.92 115.17 54579.20 88888.00 2015-09-16 14:50:40.250 259 12538.90 115.15 54579.22 88888.00 2015-09-16 14:50:40.375 259 12538.95 115.15 54579.20 88888.00 2015-09-16 14:50:40.500 259 12538.92 115.10 54579.18 88888.00 2015-09-16 14:50:40.625 259 12538.90 115.10 54579.20 88888.00 2015-09-16 14:50:40.750 259 12538.85 115.08 54579.20 88888.00 2015-09-16 14:50:40.875 259 12538.88 115.10 54579.18 88888.00 2015-09-16 14:50:41.000 259 12538.90 115.10 54579.20 88888.00 2015-09-16 14:50:41.125 259 12538.90 115.10 54579.20 88888.00 2015-09-16 14:50:41.250 259 12538.90 115.00 54579.22 88888.00 2015-09-16 14:50:41.375 259 12538.88 115.00 54579.20 88888.00 2015-09-16 14:50:41.500 259 12538.80 115.03 54579.20 88888.00 2015-09-16 14:50:41.625 259 12538.80 115.05 54579.20 88888.00 2015-09-16 14:50:41.750 259 12538.77 115.05 54579.22 88888.00 2015-09-16 14:50:41.875 259 12538.80 115.05 54579.20 88888.00 2015-09-16 14:50:42.000 259 12538.77 115.08 54579.18 88888.00 2015-09-16 14:50:42.125 259 12538.83 115.08 54579.20 88888.00 2015-09-16 14:50:42.250 259 12538.88 115.05 54579.22 88888.00 2015-09-16 14:50:42.375 259 12538.85 115.08 54579.20 88888.00 2015-09-16 14:50:42.500 259 12538.83 115.10 54579.20 88888.00 2015-09-16 14:50:42.625 259 12538.80 115.08 54579.20 88888.00 2015-09-16 14:50:42.750 259 12538.77 115.00 54579.22 88888.00 2015-09-16 14:50:42.875 259 12538.75 114.97 54579.22 88888.00 2015-09-16 14:50:43.000 259 12538.73 115.03 54579.25 88888.00 2015-09-16 14:50:43.125 259 12538.75 114.97 54579.25 88888.00 2015-09-16 14:50:43.250 259 12538.75 114.97 54579.22 88888.00 2015-09-16 14:50:43.375 259 12538.75 114.97 54579.22 88888.00 2015-09-16 14:50:43.500 259 12538.73 114.95 54579.22 88888.00 2015-09-16 14:50:43.625 259 12538.77 114.92 54579.22 88888.00 2015-09-16 14:50:43.750 259 12538.77 114.95 54579.22 88888.00 2015-09-16 14:50:43.875 259 12538.73 114.97 54579.25 88888.00 2015-09-16 14:50:44.000 259 12538.70 114.97 54579.22 88888.00 2015-09-16 14:50:44.125 259 12538.73 114.92 54579.22 88888.00 2015-09-16 14:50:44.250 259 12538.77 114.92 54579.22 88888.00 2015-09-16 14:50:44.375 259 12538.73 114.95 54579.20 88888.00 2015-09-16 14:50:44.500 259 12538.77 114.97 54579.20 88888.00 2015-09-16 14:50:44.625 259 12538.75 115.00 54579.22 88888.00 2015-09-16 14:50:44.750 259 12538.73 115.00 54579.22 88888.00 2015-09-16 14:50:44.875 259 12538.70 114.97 54579.22 88888.00 2015-09-16 14:50:45.000 259 12538.70 114.95 54579.20 88888.00 2015-09-16 14:50:45.125 259 12538.67 114.97 54579.22 88888.00 2015-09-16 14:50:45.250 259 12538.62 114.95 54579.25 88888.00 2015-09-16 14:50:45.375 259 12538.73 115.00 54579.28 88888.00 2015-09-16 14:50:45.500 259 12538.73 114.95 54579.25 88888.00 2015-09-16 14:50:45.625 259 12538.65 114.92 54579.20 88888.00 2015-09-16 14:50:45.750 259 12538.62 114.95 54579.20 88888.00 2015-09-16 14:50:45.875 259 12538.67 114.95 54579.20 88888.00 2015-09-16 14:50:46.000 259 12538.77 114.90 54579.18 88888.00 2015-09-16 14:50:46.125 259 12538.80 114.90 54579.20 88888.00 2015-09-16 14:50:46.250 259 12538.70 114.92 54579.22 88888.00 2015-09-16 14:50:46.375 259 12538.62 114.95 54579.20 88888.00 2015-09-16 14:50:46.500 259 12538.65 114.95 54579.20 88888.00 2015-09-16 14:50:46.625 259 12538.62 114.90 54579.20 88888.00 2015-09-16 14:50:46.750 259 12538.58 114.92 54579.18 88888.00 2015-09-16 14:50:46.875 259 12538.55 114.95 54579.18 88888.00 2015-09-16 14:50:47.000 259 12538.60 114.95 54579.18 88888.00 2015-09-16 14:50:47.125 259 12538.65 115.00 54579.20 88888.00 2015-09-16 14:50:47.250 259 12538.55 114.95 54579.18 88888.00 2015-09-16 14:50:47.375 259 12538.60 114.95 54579.18 88888.00 2015-09-16 14:50:47.500 259 12538.62 114.92 54579.18 88888.00 2015-09-16 14:50:47.625 259 12538.60 114.97 54579.20 88888.00 2015-09-16 14:50:47.750 259 12538.60 114.95 54579.20 88888.00 2015-09-16 14:50:47.875 259 12538.58 114.95 54579.18 88888.00 2015-09-16 14:50:48.000 259 12538.55 114.92 54579.18 88888.00 2015-09-16 14:50:48.125 259 12538.55 114.95 54579.18 88888.00 2015-09-16 14:50:48.250 259 12538.48 114.95 54579.20 88888.00 2015-09-16 14:50:48.375 259 12538.52 114.97 54579.20 88888.00 2015-09-16 14:50:48.500 259 12538.52 114.97 54579.20 88888.00 2015-09-16 14:50:48.625 259 12538.48 114.95 54579.20 88888.00 2015-09-16 14:50:48.750 259 12538.48 114.97 54579.20 88888.00 2015-09-16 14:50:48.875 259 12538.50 114.97 54579.20 88888.00 2015-09-16 14:50:49.000 259 12538.48 114.97 54579.18 88888.00 2015-09-16 14:50:49.125 259 12538.40 114.97 54579.18 88888.00 2015-09-16 14:50:49.250 259 12538.38 114.95 54579.18 88888.00 2015-09-16 14:50:49.375 259 12538.45 114.97 54579.18 88888.00 2015-09-16 14:50:49.500 259 12538.42 115.08 54579.18 88888.00 2015-09-16 14:50:49.625 259 12538.40 115.15 54579.18 88888.00 2015-09-16 14:50:49.750 259 12538.42 115.10 54579.20 88888.00 2015-09-16 14:50:49.875 259 12538.42 115.05 54579.18 88888.00 2015-09-16 14:50:50.000 259 12538.38 114.97 54579.18 88888.00 2015-09-16 14:50:50.125 259 12538.38 114.97 54579.18 88888.00 2015-09-16 14:50:50.250 259 12538.42 115.03 54579.18 88888.00 2015-09-16 14:50:50.375 259 12538.42 115.00 54579.20 88888.00 2015-09-16 14:50:50.500 259 12538.38 115.03 54579.18 88888.00 2015-09-16 14:50:50.625 259 12538.40 115.03 54579.18 88888.00 2015-09-16 14:50:50.750 259 12538.38 114.97 54579.18 88888.00 2015-09-16 14:50:50.875 259 12538.38 114.97 54579.18 88888.00 2015-09-16 14:50:51.000 259 12538.35 114.95 54579.18 88888.00 2015-09-16 14:50:51.125 259 12538.38 114.95 54579.22 88888.00 2015-09-16 14:50:51.250 259 12538.38 114.92 54579.20 88888.00 2015-09-16 14:50:51.375 259 12538.33 114.95 54579.20 88888.00 2015-09-16 14:50:51.500 259 12538.23 114.92 54579.20 88888.00 2015-09-16 14:50:51.625 259 12538.15 114.92 54579.18 88888.00 2015-09-16 14:50:51.750 259 12538.15 114.95 54579.20 88888.00 2015-09-16 14:50:51.875 259 12538.27 114.97 54579.20 88888.00 2015-09-16 14:50:52.000 259 12538.30 114.95 54579.20 88888.00 2015-09-16 14:50:52.125 259 12538.30 114.97 54579.20 88888.00 2015-09-16 14:50:52.250 259 12538.27 115.03 54579.22 88888.00 2015-09-16 14:50:52.375 259 12538.27 115.08 54579.20 88888.00 2015-09-16 14:50:52.500 259 12538.30 115.10 54579.20 88888.00 2015-09-16 14:50:52.625 259 12538.30 115.10 54579.20 88888.00 2015-09-16 14:50:52.750 259 12538.25 115.05 54579.20 88888.00 2015-09-16 14:50:52.875 259 12538.25 115.05 54579.20 88888.00 2015-09-16 14:50:53.000 259 12538.27 115.03 54579.20 88888.00 2015-09-16 14:50:53.125 259 12538.33 115.00 54579.20 88888.00 2015-09-16 14:50:53.250 259 12538.27 115.05 54579.22 88888.00 2015-09-16 14:50:53.375 259 12538.27 115.10 54579.22 88888.00 2015-09-16 14:50:53.500 259 12538.33 115.08 54579.22 88888.00 2015-09-16 14:50:53.625 259 12538.33 115.03 54579.20 88888.00 2015-09-16 14:50:53.750 259 12538.27 115.03 54579.20 88888.00 2015-09-16 14:50:53.875 259 12538.27 114.95 54579.20 88888.00 2015-09-16 14:50:54.000 259 12538.25 114.92 54579.18 88888.00 2015-09-16 14:50:54.125 259 12538.25 114.95 54579.20 88888.00 2015-09-16 14:50:54.250 259 12538.23 114.92 54579.20 88888.00 2015-09-16 14:50:54.375 259 12538.23 115.00 54579.20 88888.00 2015-09-16 14:50:54.500 259 12538.25 115.00 54579.20 88888.00 2015-09-16 14:50:54.625 259 12538.35 115.03 54579.20 88888.00 2015-09-16 14:50:54.750 259 12538.27 115.00 54579.20 88888.00 2015-09-16 14:50:54.875 259 12538.25 115.05 54579.20 88888.00 2015-09-16 14:50:55.000 259 12538.23 115.03 54579.20 88888.00 2015-09-16 14:50:55.125 259 12538.20 115.00 54579.18 88888.00 2015-09-16 14:50:55.250 259 12538.15 114.97 54579.22 88888.00 2015-09-16 14:50:55.375 259 12538.12 114.95 54579.22 88888.00 2015-09-16 14:50:55.500 259 12538.12 114.88 54579.18 88888.00 2015-09-16 14:50:55.625 259 12538.17 114.88 54579.20 88888.00 2015-09-16 14:50:55.750 259 12538.17 114.88 54579.20 88888.00 2015-09-16 14:50:55.875 259 12538.15 114.83 54579.18 88888.00 2015-09-16 14:50:56.000 259 12538.17 114.83 54579.18 88888.00 2015-09-16 14:50:56.125 259 12538.15 114.83 54579.20 88888.00 2015-09-16 14:50:56.250 259 12538.17 114.88 54579.20 88888.00 2015-09-16 14:50:56.375 259 12538.17 114.83 54579.20 88888.00 2015-09-16 14:50:56.500 259 12538.12 114.80 54579.20 88888.00 2015-09-16 14:50:56.625 259 12538.05 114.83 54579.20 88888.00 2015-09-16 14:50:56.750 259 12538.05 114.88 54579.20 88888.00 2015-09-16 14:50:56.875 259 12538.08 114.88 54579.20 88888.00 2015-09-16 14:50:57.000 259 12538.05 114.90 54579.18 88888.00 2015-09-16 14:50:57.125 259 12538.08 114.95 54579.18 88888.00 2015-09-16 14:50:57.250 259 12538.10 114.90 54579.15 88888.00 2015-09-16 14:50:57.375 259 12538.15 114.83 54579.15 88888.00 2015-09-16 14:50:57.500 259 12538.10 114.80 54579.15 88888.00 2015-09-16 14:50:57.625 259 12538.08 114.80 54579.15 88888.00 2015-09-16 14:50:57.750 259 12538.10 114.83 54579.18 88888.00 2015-09-16 14:50:57.875 259 12538.10 114.80 54579.20 88888.00 2015-09-16 14:50:58.000 259 12538.05 114.75 54579.18 88888.00 2015-09-16 14:50:58.125 259 12538.08 114.72 54579.18 88888.00 2015-09-16 14:50:58.250 259 12538.08 114.75 54579.15 88888.00 2015-09-16 14:50:58.375 259 12538.10 114.80 54579.12 88888.00 2015-09-16 14:50:58.500 259 12538.05 114.70 54579.15 88888.00 2015-09-16 14:50:58.625 259 12538.05 114.70 54579.15 88888.00 2015-09-16 14:50:58.750 259 12538.08 114.72 54579.15 88888.00 2015-09-16 14:50:58.875 259 12538.05 114.70 54579.15 88888.00 2015-09-16 14:50:59.000 259 12538.02 114.70 54579.15 88888.00 2015-09-16 14:50:59.125 259 12538.00 114.67 54579.12 88888.00 2015-09-16 14:50:59.250 259 12538.02 114.65 54579.12 88888.00 2015-09-16 14:50:59.375 259 12538.05 114.67 54579.15 88888.00 2015-09-16 14:50:59.500 259 12538.02 114.62 54579.15 88888.00 2015-09-16 14:50:59.625 259 12537.98 114.62 54579.15 88888.00 2015-09-16 14:50:59.750 259 12537.98 114.62 54579.12 88888.00 2015-09-16 14:50:59.875 259 12538.00 114.62 54579.12 88888.00 2015-09-16 14:51:00.000 259 12538.00 114.60 54579.12 88888.00 2015-09-16 14:51:00.125 259 12538.02 114.60 54579.15 88888.00 2015-09-16 14:51:00.250 259 12538.00 114.58 54579.18 88888.00 2015-09-16 14:51:00.375 259 12537.98 114.55 54579.12 88888.00 2015-09-16 14:51:00.500 259 12537.90 114.50 54579.15 88888.00 2015-09-16 14:51:00.625 259 12537.90 114.50 54579.15 88888.00 2015-09-16 14:51:00.750 259 12537.95 114.55 54579.18 88888.00 2015-09-16 14:51:00.875 259 12537.95 114.55 54579.18 88888.00 2015-09-16 14:51:01.000 259 12537.92 114.47 54579.18 88888.00 2015-09-16 14:51:01.125 259 12537.90 114.50 54579.18 88888.00 2015-09-16 14:51:01.250 259 12537.83 114.47 54579.18 88888.00 2015-09-16 14:51:01.375 259 12537.80 114.47 54579.18 88888.00 2015-09-16 14:51:01.500 259 12537.83 114.47 54579.18 88888.00 2015-09-16 14:51:01.625 259 12537.85 114.53 54579.15 88888.00 2015-09-16 14:51:01.750 259 12537.83 114.55 54579.12 88888.00 2015-09-16 14:51:01.875 259 12537.83 114.55 54579.18 88888.00 2015-09-16 14:51:02.000 259 12537.83 114.53 54579.18 88888.00 2015-09-16 14:51:02.125 259 12537.83 114.53 54579.18 88888.00 2015-09-16 14:51:02.250 259 12537.77 114.50 54579.18 88888.00 2015-09-16 14:51:02.375 259 12537.80 114.45 54579.18 88888.00 2015-09-16 14:51:02.500 259 12537.73 114.42 54579.18 88888.00 2015-09-16 14:51:02.625 259 12537.70 114.45 54579.18 88888.00 2015-09-16 14:51:02.750 259 12537.75 114.42 54579.18 88888.00 2015-09-16 14:51:02.875 259 12537.77 114.45 54579.20 88888.00 2015-09-16 14:51:03.000 259 12537.77 114.42 54579.18 88888.00 2015-09-16 14:51:03.125 259 12537.67 114.42 54579.18 88888.00 2015-09-16 14:51:03.250 259 12537.70 114.40 54579.18 88888.00 2015-09-16 14:51:03.375 259 12537.70 114.42 54579.20 88888.00 2015-09-16 14:51:03.500 259 12537.70 114.42 54579.20 88888.00 2015-09-16 14:51:03.625 259 12537.67 114.40 54579.18 88888.00 2015-09-16 14:51:03.750 259 12537.67 114.40 54579.18 88888.00 2015-09-16 14:51:03.875 259 12537.65 114.38 54579.18 88888.00 2015-09-16 14:51:04.000 259 12537.65 114.40 54579.20 88888.00 2015-09-16 14:51:04.125 259 12537.70 114.40 54579.20 88888.00 2015-09-16 14:51:04.250 259 12537.67 114.40 54579.20 88888.00 2015-09-16 14:51:04.375 259 12537.65 114.40 54579.18 88888.00 2015-09-16 14:51:04.500 259 12537.62 114.38 54579.18 88888.00 2015-09-16 14:51:04.625 259 12537.65 114.40 54579.18 88888.00 2015-09-16 14:51:04.750 259 12537.62 114.40 54579.18 88888.00 2015-09-16 14:51:04.875 259 12537.60 114.40 54579.18 88888.00 2015-09-16 14:51:05.000 259 12537.65 114.35 54579.20 88888.00 2015-09-16 14:51:05.125 259 12537.60 114.35 54579.20 88888.00 2015-09-16 14:51:05.250 259 12537.60 114.35 54579.18 88888.00 2015-09-16 14:51:05.375 259 12537.60 114.35 54579.18 88888.00 2015-09-16 14:51:05.500 259 12537.60 114.35 54579.18 88888.00 2015-09-16 14:51:05.625 259 12537.58 114.35 54579.18 88888.00 2015-09-16 14:51:05.750 259 12537.50 114.38 54579.20 88888.00 2015-09-16 14:51:05.875 259 12537.35 114.38 54579.18 88888.00 2015-09-16 14:51:06.000 259 12537.33 114.38 54579.18 88888.00 2015-09-16 14:51:06.125 259 12537.30 114.35 54579.18 88888.00 2015-09-16 14:51:06.250 259 12537.35 114.35 54579.20 88888.00 2015-09-16 14:51:06.375 259 12537.48 114.38 54579.18 88888.00 2015-09-16 14:51:06.500 259 12537.48 114.38 54579.18 88888.00 2015-09-16 14:51:06.625 259 12537.38 114.35 54579.18 88888.00 2015-09-16 14:51:06.750 259 12537.27 114.30 54579.18 88888.00 2015-09-16 14:51:06.875 259 12537.35 114.33 54579.18 88888.00 2015-09-16 14:51:07.000 259 12537.40 114.33 54579.18 88888.00 2015-09-16 14:51:07.125 259 12537.38 114.30 54579.15 88888.00 2015-09-16 14:51:07.250 259 12537.30 114.30 54579.18 88888.00 2015-09-16 14:51:07.375 259 12537.35 114.33 54579.18 88888.00 2015-09-16 14:51:07.500 259 12537.38 114.33 54579.15 88888.00 2015-09-16 14:51:07.625 259 12537.42 114.28 54579.15 88888.00 2015-09-16 14:51:07.750 259 12537.40 114.28 54579.15 88888.00 2015-09-16 14:51:07.875 259 12537.45 114.30 54579.12 88888.00 2015-09-16 14:51:08.000 259 12537.42 114.28 54579.12 88888.00 2015-09-16 14:51:08.125 259 12537.35 114.30 54579.15 88888.00 2015-09-16 14:51:08.250 259 12537.30 114.30 54579.15 88888.00 2015-09-16 14:51:08.375 259 12537.27 114.30 54579.12 88888.00 2015-09-16 14:51:08.500 259 12537.27 114.25 54579.07 88888.00 2015-09-16 14:51:08.625 259 12537.27 114.28 54579.10 88888.00 2015-09-16 14:51:08.750 259 12537.30 114.30 54579.10 88888.00 2015-09-16 14:51:08.875 259 12537.27 114.30 54579.10 88888.00 2015-09-16 14:51:09.000 259 12537.33 114.28 54579.10 88888.00 2015-09-16 14:51:09.125 259 12537.23 114.28 54579.12 88888.00 2015-09-16 14:51:09.250 259 12537.17 114.28 54579.15 88888.00 2015-09-16 14:51:09.375 259 12537.17 114.30 54579.15 88888.00 2015-09-16 14:51:09.500 259 12537.20 114.33 54579.15 88888.00 2015-09-16 14:51:09.625 259 12537.20 114.33 54579.15 88888.00 2015-09-16 14:51:09.750 259 12537.17 114.35 54579.18 88888.00 2015-09-16 14:51:09.875 259 12537.23 114.38 54579.15 88888.00 2015-09-16 14:51:10.000 259 12537.25 114.40 54579.12 88888.00 2015-09-16 14:51:10.125 259 12537.25 114.47 54579.15 88888.00 2015-09-16 14:51:10.250 259 12537.20 114.47 54579.15 88888.00 2015-09-16 14:51:10.375 259 12537.25 114.47 54579.12 88888.00 2015-09-16 14:51:10.500 259 12537.25 114.50 54579.12 88888.00 2015-09-16 14:51:10.625 259 12537.20 114.50 54579.12 88888.00 2015-09-16 14:51:10.750 259 12537.15 114.47 54579.15 88888.00 2015-09-16 14:51:10.875 259 12537.12 114.47 54579.15 88888.00 2015-09-16 14:51:11.000 259 12537.12 114.42 54579.12 88888.00 2015-09-16 14:51:11.125 259 12537.12 114.40 54579.12 88888.00 2015-09-16 14:51:11.250 259 12537.17 114.42 54579.15 88888.00 2015-09-16 14:51:11.375 259 12537.23 114.45 54579.15 88888.00 2015-09-16 14:51:11.500 259 12537.17 114.40 54579.15 88888.00 2015-09-16 14:51:11.625 259 12537.23 114.40 54579.12 88888.00 2015-09-16 14:51:11.750 259 12537.23 114.40 54579.10 88888.00 2015-09-16 14:51:11.875 259 12537.25 114.42 54579.10 88888.00 2015-09-16 14:51:12.000 259 12537.15 114.55 54579.12 88888.00 2015-09-16 14:51:12.125 259 12537.12 114.53 54579.12 88888.00 2015-09-16 14:51:12.250 259 12537.12 114.45 54579.10 88888.00 2015-09-16 14:51:12.375 259 12537.12 114.47 54579.10 88888.00 2015-09-16 14:51:12.500 259 12537.10 114.50 54579.12 88888.00 2015-09-16 14:51:12.625 259 12537.17 114.55 54579.12 88888.00 2015-09-16 14:51:12.750 259 12537.17 114.50 54579.12 88888.00 2015-09-16 14:51:12.875 259 12537.23 114.50 54579.15 88888.00 2015-09-16 14:51:13.000 259 12537.17 114.50 54579.10 88888.00 2015-09-16 14:51:13.125 259 12537.15 114.50 54579.07 88888.00 2015-09-16 14:51:13.250 259 12537.12 114.47 54579.07 88888.00 2015-09-16 14:51:13.375 259 12537.15 114.50 54579.07 88888.00 2015-09-16 14:51:13.500 259 12537.08 114.47 54579.10 88888.00 2015-09-16 14:51:13.625 259 12537.08 114.42 54579.07 88888.00 2015-09-16 14:51:13.750 259 12537.12 114.42 54579.07 88888.00 2015-09-16 14:51:13.875 259 12537.15 114.47 54579.07 88888.00 2015-09-16 14:51:14.000 259 12537.17 114.50 54579.10 88888.00 2015-09-16 14:51:14.125 259 12537.17 114.50 54579.12 88888.00 2015-09-16 14:51:14.250 259 12537.10 114.47 54579.07 88888.00 2015-09-16 14:51:14.375 259 12537.08 114.50 54579.07 88888.00 2015-09-16 14:51:14.500 259 12537.12 114.53 54579.10 88888.00 2015-09-16 14:51:14.625 259 12537.15 114.53 54579.10 88888.00 2015-09-16 14:51:14.750 259 12537.12 114.58 54579.07 88888.00 2015-09-16 14:51:14.875 259 12537.08 114.55 54579.07 88888.00 2015-09-16 14:51:15.000 259 12537.08 114.55 54579.05 88888.00 2015-09-16 14:51:15.125 259 12537.12 114.55 54579.07 88888.00 2015-09-16 14:51:15.250 259 12537.10 114.58 54579.07 88888.00 2015-09-16 14:51:15.375 259 12537.08 114.58 54579.05 88888.00 2015-09-16 14:51:15.500 259 12537.02 114.60 54579.05 88888.00 2015-09-16 14:51:15.625 259 12537.05 114.58 54579.05 88888.00 2015-09-16 14:51:15.750 259 12537.10 114.58 54579.05 88888.00 2015-09-16 14:51:15.875 259 12537.08 114.60 54579.03 88888.00 2015-09-16 14:51:16.000 259 12537.05 114.60 54579.00 88888.00 2015-09-16 14:51:16.125 259 12537.05 114.60 54579.00 88888.00 2015-09-16 14:51:16.250 259 12537.12 114.60 54579.00 88888.00 2015-09-16 14:51:16.375 259 12537.12 114.62 54579.03 88888.00 2015-09-16 14:51:16.500 259 12537.10 114.60 54579.03 88888.00 2015-09-16 14:51:16.625 259 12537.10 114.62 54579.00 88888.00 2015-09-16 14:51:16.750 259 12537.08 114.62 54579.03 88888.00 2015-09-16 14:51:16.875 259 12537.08 114.60 54579.03 88888.00 2015-09-16 14:51:17.000 259 12537.02 114.62 54579.03 88888.00 2015-09-16 14:51:17.125 259 12537.02 114.65 54579.00 88888.00 2015-09-16 14:51:17.250 259 12537.00 114.62 54579.00 88888.00 2015-09-16 14:51:17.375 259 12537.08 114.67 54579.00 88888.00 2015-09-16 14:51:17.500 259 12537.05 114.72 54579.00 88888.00 2015-09-16 14:51:17.625 259 12537.08 114.72 54579.00 88888.00 2015-09-16 14:51:17.750 259 12537.10 114.72 54579.00 88888.00 2015-09-16 14:51:17.875 259 12537.08 114.85 54579.00 88888.00 2015-09-16 14:51:18.000 259 12537.08 114.95 54578.97 88888.00 2015-09-16 14:51:18.125 259 12537.08 114.92 54578.97 88888.00 2015-09-16 14:51:18.250 259 12537.05 114.92 54578.97 88888.00 2015-09-16 14:51:18.375 259 12536.98 114.90 54578.97 88888.00 2015-09-16 14:51:18.500 259 12537.00 114.95 54578.97 88888.00 2015-09-16 14:51:18.625 259 12537.05 114.97 54578.95 88888.00 2015-09-16 14:51:18.750 259 12537.08 114.92 54578.95 88888.00 2015-09-16 14:51:18.875 259 12537.02 114.83 54578.95 88888.00 2015-09-16 14:51:19.000 259 12537.00 114.88 54578.95 88888.00 2015-09-16 14:51:19.125 259 12537.02 114.85 54578.97 88888.00 2015-09-16 14:51:19.250 259 12537.02 114.85 54578.97 88888.00 2015-09-16 14:51:19.375 259 12537.08 114.85 54578.95 88888.00 2015-09-16 14:51:19.500 259 12537.10 114.88 54578.93 88888.00 2015-09-16 14:51:19.625 259 12537.10 114.88 54578.93 88888.00 2015-09-16 14:51:19.750 259 12537.08 114.90 54578.95 88888.00 2015-09-16 14:51:19.875 259 12537.02 114.95 54578.95 88888.00 2015-09-16 14:51:20.000 259 12537.08 114.97 54578.95 88888.00 2015-09-16 14:51:20.125 259 12537.05 115.00 54578.88 88888.00 2015-09-16 14:51:20.250 259 12537.02 114.95 54578.88 88888.00 2015-09-16 14:51:20.375 259 12537.12 114.97 54578.85 88888.00 2015-09-16 14:51:20.500 259 12537.12 115.05 54578.88 88888.00 2015-09-16 14:51:20.625 259 12537.10 115.08 54578.90 88888.00 2015-09-16 14:51:20.750 259 12537.05 115.08 54578.90 88888.00 2015-09-16 14:51:20.875 259 12537.05 115.08 54578.85 88888.00 2015-09-16 14:51:21.000 259 12537.12 115.10 54578.88 88888.00 2015-09-16 14:51:21.125 259 12537.12 115.08 54578.82 88888.00 2015-09-16 14:51:21.250 259 12537.10 115.05 54578.85 88888.00 2015-09-16 14:51:21.375 259 12537.17 115.10 54578.88 88888.00 2015-09-16 14:51:21.500 259 12537.12 115.15 54578.88 88888.00 2015-09-16 14:51:21.625 259 12537.05 115.12 54578.88 88888.00 2015-09-16 14:51:21.750 259 12537.10 115.08 54578.88 88888.00 2015-09-16 14:51:21.875 259 12537.12 115.05 54578.85 88888.00 2015-09-16 14:51:22.000 259 12537.12 115.08 54578.82 88888.00 2015-09-16 14:51:22.125 259 12537.15 115.05 54578.82 88888.00 2015-09-16 14:51:22.250 259 12537.15 115.05 54578.82 88888.00 2015-09-16 14:51:22.375 259 12537.17 115.05 54578.82 88888.00 2015-09-16 14:51:22.500 259 12537.10 115.08 54578.80 88888.00 2015-09-16 14:51:22.625 259 12537.12 115.08 54578.80 88888.00 2015-09-16 14:51:22.750 259 12537.15 115.08 54578.82 88888.00 2015-09-16 14:51:22.875 259 12537.15 115.08 54578.82 88888.00 2015-09-16 14:51:23.000 259 12537.12 115.05 54578.82 88888.00 2015-09-16 14:51:23.125 259 12537.12 115.05 54578.82 88888.00 2015-09-16 14:51:23.250 259 12537.10 115.03 54578.85 88888.00 2015-09-16 14:51:23.375 259 12537.05 115.05 54578.85 88888.00 2015-09-16 14:51:23.500 259 12537.02 115.05 54578.85 88888.00 2015-09-16 14:51:23.625 259 12537.08 115.08 54578.85 88888.00 2015-09-16 14:51:23.750 259 12537.12 115.08 54578.85 88888.00 2015-09-16 14:51:23.875 259 12537.05 115.12 54578.85 88888.00 2015-09-16 14:51:24.000 259 12537.10 115.10 54578.82 88888.00 2015-09-16 14:51:24.125 259 12537.10 115.12 54578.82 88888.00 2015-09-16 14:51:24.250 259 12537.10 115.10 54578.85 88888.00 2015-09-16 14:51:24.375 259 12537.12 115.10 54578.82 88888.00 2015-09-16 14:51:24.500 259 12537.10 115.10 54578.80 88888.00 2015-09-16 14:51:24.625 259 12537.08 115.12 54578.80 88888.00 2015-09-16 14:51:24.750 259 12537.02 115.12 54578.80 88888.00 2015-09-16 14:51:24.875 259 12537.00 115.17 54578.82 88888.00 2015-09-16 14:51:25.000 259 12537.02 115.17 54578.80 88888.00 2015-09-16 14:51:25.125 259 12537.02 115.15 54578.80 88888.00 2015-09-16 14:51:25.250 259 12537.02 115.12 54578.78 88888.00 2015-09-16 14:51:25.375 259 12537.08 115.12 54578.78 88888.00 2015-09-16 14:51:25.500 259 12537.12 115.15 54578.75 88888.00 2015-09-16 14:51:25.625 259 12537.12 115.15 54578.75 88888.00 2015-09-16 14:51:25.750 259 12537.10 115.17 54578.78 88888.00 2015-09-16 14:51:25.875 259 12537.10 115.17 54578.78 88888.00 2015-09-16 14:51:26.000 259 12537.12 115.20 54578.78 88888.00 2015-09-16 14:51:26.125 259 12537.05 115.20 54578.78 88888.00 2015-09-16 14:51:26.250 259 12537.00 115.22 54578.75 88888.00 2015-09-16 14:51:26.375 259 12537.05 115.25 54578.75 88888.00 2015-09-16 14:51:26.500 259 12537.15 115.22 54578.78 88888.00 2015-09-16 14:51:26.625 259 12537.15 115.20 54578.75 88888.00 2015-09-16 14:51:26.750 259 12537.12 115.20 54578.70 88888.00 2015-09-16 14:51:26.875 259 12537.15 115.22 54578.72 88888.00 2015-09-16 14:51:27.000 259 12537.17 115.22 54578.70 88888.00 2015-09-16 14:51:27.125 259 12537.17 115.25 54578.72 88888.00 2015-09-16 14:51:27.250 259 12537.12 115.25 54578.75 88888.00 2015-09-16 14:51:27.375 259 12537.15 115.25 54578.72 88888.00 2015-09-16 14:51:27.500 259 12537.10 115.22 54578.65 88888.00 2015-09-16 14:51:27.625 259 12537.15 115.22 54578.68 88888.00 2015-09-16 14:51:27.750 259 12537.17 115.22 54578.65 88888.00 2015-09-16 14:51:27.875 259 12537.17 115.22 54578.68 88888.00 2015-09-16 14:51:28.000 259 12537.15 115.20 54578.65 88888.00 2015-09-16 14:51:28.125 259 12537.12 115.17 54578.62 88888.00 2015-09-16 14:51:28.250 259 12537.12 115.20 54578.65 88888.00 2015-09-16 14:51:28.375 259 12537.17 115.25 54578.62 88888.00 2015-09-16 14:51:28.500 259 12537.20 115.28 54578.62 88888.00 2015-09-16 14:51:28.625 259 12537.20 115.30 54578.65 88888.00 2015-09-16 14:51:28.750 259 12537.20 115.28 54578.65 88888.00 2015-09-16 14:51:28.875 259 12537.20 115.25 54578.65 88888.00 2015-09-16 14:51:29.000 259 12537.17 115.25 54578.65 88888.00 2015-09-16 14:51:29.125 259 12537.17 115.28 54578.65 88888.00 2015-09-16 14:51:29.250 259 12537.15 115.33 54578.70 88888.00 2015-09-16 14:51:29.375 259 12537.17 115.38 54578.70 88888.00 2015-09-16 14:51:29.500 259 12537.20 115.40 54578.68 88888.00 2015-09-16 14:51:29.625 259 12537.17 115.45 54578.65 88888.00 2015-09-16 14:51:29.750 259 12537.23 115.45 54578.65 88888.00 2015-09-16 14:51:29.875 259 12537.23 115.45 54578.65 88888.00 2015-09-16 14:51:30.000 259 12537.23 115.42 54578.62 88888.00 2015-09-16 14:51:30.125 259 12537.25 115.40 54578.65 88888.00 2015-09-16 14:51:30.250 259 12537.20 115.42 54578.65 88888.00 2015-09-16 14:51:30.375 259 12537.23 115.35 54578.60 88888.00 2015-09-16 14:51:30.500 259 12537.20 115.35 54578.60 88888.00 2015-09-16 14:51:30.625 259 12537.17 115.35 54578.60 88888.00 2015-09-16 14:51:30.750 259 12537.25 115.38 54578.62 88888.00 2015-09-16 14:51:30.875 259 12537.25 115.35 54578.60 88888.00 2015-09-16 14:51:31.000 259 12537.27 115.35 54578.60 88888.00 2015-09-16 14:51:31.125 259 12537.30 115.38 54578.60 88888.00 2015-09-16 14:51:31.250 259 12537.25 115.40 54578.62 88888.00 2015-09-16 14:51:31.375 259 12537.27 115.42 54578.62 88888.00 2015-09-16 14:51:31.500 259 12537.20 115.45 54578.60 88888.00 2015-09-16 14:51:31.625 259 12537.20 115.45 54578.57 88888.00 2015-09-16 14:51:31.750 259 12537.20 115.42 54578.57 88888.00 2015-09-16 14:51:31.875 259 12537.25 115.35 54578.60 88888.00 2015-09-16 14:51:32.000 259 12537.33 115.35 54578.57 88888.00 2015-09-16 14:51:32.125 259 12537.27 115.35 54578.57 88888.00 2015-09-16 14:51:32.250 259 12537.17 115.38 54578.57 88888.00 2015-09-16 14:51:32.375 259 12537.17 115.38 54578.55 88888.00 2015-09-16 14:51:32.500 259 12537.15 115.38 54578.55 88888.00 2015-09-16 14:51:32.625 259 12537.17 115.30 54578.57 88888.00 2015-09-16 14:51:32.750 259 12537.17 115.30 54578.57 88888.00 2015-09-16 14:51:32.875 259 12537.25 115.38 54578.57 88888.00 2015-09-16 14:51:33.000 259 12537.27 115.38 54578.55 88888.00 2015-09-16 14:51:33.125 259 12537.25 115.38 54578.53 88888.00 2015-09-16 14:51:33.250 259 12537.25 115.38 54578.57 88888.00 2015-09-16 14:51:33.375 259 12537.30 115.38 54578.57 88888.00 2015-09-16 14:51:33.500 259 12537.30 115.38 54578.55 88888.00 2015-09-16 14:51:33.625 259 12537.25 115.35 54578.55 88888.00 2015-09-16 14:51:33.750 259 12537.23 115.35 54578.57 88888.00 2015-09-16 14:51:33.875 259 12537.20 115.33 54578.53 88888.00 2015-09-16 14:51:34.000 259 12537.23 115.30 54578.53 88888.00 2015-09-16 14:51:34.125 259 12537.23 115.28 54578.50 88888.00 2015-09-16 14:51:34.250 259 12537.23 115.35 54578.53 88888.00 2015-09-16 14:51:34.375 259 12537.25 115.38 54578.50 88888.00 2015-09-16 14:51:34.500 259 12537.30 115.40 54578.53 88888.00 2015-09-16 14:51:34.625 259 12537.30 115.42 54578.53 88888.00 2015-09-16 14:51:34.750 259 12537.27 115.40 54578.53 88888.00 2015-09-16 14:51:34.875 259 12537.27 115.35 54578.47 88888.00 2015-09-16 14:51:35.000 259 12537.30 115.28 54578.47 88888.00 2015-09-16 14:51:35.125 259 12537.25 115.28 54578.53 88888.00 2015-09-16 14:51:35.250 259 12537.20 115.30 54578.53 88888.00 2015-09-16 14:51:35.375 259 12537.27 115.28 54578.50 88888.00 2015-09-16 14:51:35.500 259 12537.35 115.25 54578.50 88888.00 2015-09-16 14:51:35.625 259 12537.48 115.25 54578.50 88888.00 2015-09-16 14:51:35.750 259 12537.48 115.22 54578.50 88888.00 2015-09-16 14:51:35.875 259 12537.40 115.22 54578.50 88888.00 2015-09-16 14:51:36.000 259 12537.35 115.25 54578.47 88888.00 2015-09-16 14:51:36.125 259 12537.33 115.22 54578.47 88888.00 2015-09-16 14:51:36.250 259 12537.33 115.25 54578.47 88888.00 2015-09-16 14:51:36.375 259 12537.38 115.25 54578.47 88888.00 2015-09-16 14:51:36.500 259 12537.33 115.25 54578.50 88888.00 2015-09-16 14:51:36.625 259 12537.30 115.25 54578.45 88888.00 2015-09-16 14:51:36.750 259 12537.25 115.30 54578.47 88888.00 2015-09-16 14:51:36.875 259 12537.30 115.30 54578.50 88888.00 2015-09-16 14:51:37.000 259 12537.23 115.22 54578.47 88888.00 2015-09-16 14:51:37.125 259 12537.20 115.25 54578.47 88888.00 2015-09-16 14:51:37.250 259 12537.23 115.22 54578.47 88888.00 2015-09-16 14:51:37.375 259 12537.23 115.25 54578.47 88888.00 2015-09-16 14:51:37.500 259 12537.25 115.25 54578.50 88888.00 2015-09-16 14:51:37.625 259 12537.30 115.22 54578.47 88888.00 2015-09-16 14:51:37.750 259 12537.35 115.20 54578.45 88888.00 2015-09-16 14:51:37.875 259 12537.25 115.20 54578.47 88888.00 2015-09-16 14:51:38.000 259 12537.20 115.17 54578.47 88888.00 2015-09-16 14:51:38.125 259 12537.20 115.17 54578.47 88888.00 2015-09-16 14:51:38.250 259 12537.20 115.15 54578.50 88888.00 2015-09-16 14:51:38.375 259 12537.27 115.15 54578.45 88888.00 2015-09-16 14:51:38.500 259 12537.27 115.15 54578.45 88888.00 2015-09-16 14:51:38.625 259 12537.25 115.17 54578.45 88888.00 2015-09-16 14:51:38.750 259 12537.23 115.15 54578.43 88888.00 2015-09-16 14:51:38.875 259 12537.25 115.17 54578.43 88888.00 2015-09-16 14:51:39.000 259 12537.25 115.15 54578.43 88888.00 2015-09-16 14:51:39.125 259 12537.25 115.17 54578.45 88888.00 2015-09-16 14:51:39.250 259 12537.20 115.17 54578.45 88888.00 2015-09-16 14:51:39.375 259 12537.27 115.22 54578.43 88888.00 2015-09-16 14:51:39.500 259 12537.30 115.20 54578.45 88888.00 2015-09-16 14:51:39.625 259 12537.27 115.17 54578.43 88888.00 2015-09-16 14:51:39.750 259 12537.25 115.20 54578.43 88888.00 2015-09-16 14:51:39.875 259 12537.25 115.17 54578.43 88888.00 2015-09-16 14:51:40.000 259 12537.27 115.15 54578.38 88888.00 2015-09-16 14:51:40.125 259 12537.30 115.15 54578.43 88888.00 2015-09-16 14:51:40.250 259 12537.30 115.15 54578.43 88888.00 2015-09-16 14:51:40.375 259 12537.25 115.17 54578.40 88888.00 2015-09-16 14:51:40.500 259 12537.25 115.17 54578.40 88888.00 2015-09-16 14:51:40.625 259 12537.30 115.15 54578.40 88888.00 2015-09-16 14:51:40.750 259 12537.33 115.15 54578.40 88888.00 2015-09-16 14:51:40.875 259 12537.30 115.15 54578.43 88888.00 2015-09-16 14:51:41.000 259 12537.30 115.15 54578.43 88888.00 2015-09-16 14:51:41.125 259 12537.27 115.17 54578.40 88888.00 2015-09-16 14:51:41.250 259 12537.25 115.15 54578.43 88888.00 2015-09-16 14:51:41.375 259 12537.25 115.15 54578.43 88888.00 2015-09-16 14:51:41.500 259 12537.25 115.17 54578.43 88888.00 2015-09-16 14:51:41.625 259 12537.25 115.17 54578.43 88888.00 2015-09-16 14:51:41.750 259 12537.27 115.17 54578.43 88888.00 2015-09-16 14:51:41.875 259 12537.33 115.15 54578.40 88888.00 2015-09-16 14:51:42.000 259 12537.38 115.10 54578.38 88888.00 2015-09-16 14:51:42.125 259 12537.38 115.10 54578.38 88888.00 2015-09-16 14:51:42.250 259 12537.33 115.15 54578.40 88888.00 2015-09-16 14:51:42.375 259 12537.38 115.17 54578.43 88888.00 2015-09-16 14:51:42.500 259 12537.40 115.20 54578.40 88888.00 2015-09-16 14:51:42.625 259 12537.38 115.15 54578.43 88888.00 2015-09-16 14:51:42.750 259 12537.38 115.12 54578.43 88888.00 2015-09-16 14:51:42.875 259 12537.27 115.08 54578.40 88888.00 2015-09-16 14:51:43.000 259 12537.33 115.10 54578.40 88888.00 2015-09-16 14:51:43.125 259 12537.40 115.08 54578.40 88888.00 2015-09-16 14:51:43.250 259 12537.40 115.03 54578.40 88888.00 2015-09-16 14:51:43.375 259 12537.40 115.03 54578.38 88888.00 2015-09-16 14:51:43.500 259 12537.35 115.05 54578.40 88888.00 2015-09-16 14:51:43.625 259 12537.33 115.05 54578.40 88888.00 2015-09-16 14:51:43.750 259 12537.35 115.00 54578.38 88888.00 2015-09-16 14:51:43.875 259 12537.33 115.03 54578.38 88888.00 2015-09-16 14:51:44.000 259 12537.25 115.00 54578.40 88888.00 2015-09-16 14:51:44.125 259 12537.25 115.03 54578.43 88888.00 2015-09-16 14:51:44.250 259 12537.25 115.05 54578.43 88888.00 2015-09-16 14:51:44.375 259 12537.25 115.10 54578.40 88888.00 2015-09-16 14:51:44.500 259 12537.23 115.08 54578.40 88888.00 2015-09-16 14:51:44.625 259 12537.23 115.08 54578.40 88888.00 2015-09-16 14:51:44.750 259 12537.25 115.08 54578.40 88888.00 2015-09-16 14:51:44.875 259 12537.33 115.08 54578.43 88888.00 2015-09-16 14:51:45.000 259 12537.30 115.10 54578.38 88888.00 2015-09-16 14:51:45.125 259 12537.33 115.12 54578.40 88888.00 2015-09-16 14:51:45.250 259 12537.20 115.08 54578.43 88888.00 2015-09-16 14:51:45.375 259 12537.20 115.03 54578.40 88888.00 2015-09-16 14:51:45.500 259 12537.20 115.05 54578.40 88888.00 2015-09-16 14:51:45.625 259 12537.30 115.08 54578.40 88888.00 2015-09-16 14:51:45.750 259 12537.27 115.08 54578.38 88888.00 2015-09-16 14:51:45.875 259 12537.25 115.10 54578.38 88888.00 2015-09-16 14:51:46.000 259 12537.25 115.08 54578.38 88888.00 2015-09-16 14:51:46.125 259 12537.25 115.08 54578.40 88888.00 2015-09-16 14:51:46.250 259 12537.25 115.12 54578.38 88888.00 2015-09-16 14:51:46.375 259 12537.27 115.10 54578.38 88888.00 2015-09-16 14:51:46.500 259 12537.27 115.10 54578.38 88888.00 2015-09-16 14:51:46.625 259 12537.23 115.12 54578.38 88888.00 2015-09-16 14:51:46.750 259 12537.23 115.12 54578.38 88888.00 2015-09-16 14:51:46.875 259 12537.25 115.12 54578.38 88888.00 2015-09-16 14:51:47.000 259 12537.23 115.10 54578.38 88888.00 2015-09-16 14:51:47.125 259 12537.20 115.12 54578.38 88888.00 2015-09-16 14:51:47.250 259 12537.20 115.15 54578.40 88888.00 2015-09-16 14:51:47.375 259 12537.20 115.12 54578.38 88888.00 2015-09-16 14:51:47.500 259 12537.15 115.15 54578.38 88888.00 2015-09-16 14:51:47.625 259 12537.10 115.17 54578.38 88888.00 2015-09-16 14:51:47.750 259 12537.10 115.17 54578.38 88888.00 2015-09-16 14:51:47.875 259 12537.17 115.17 54578.35 88888.00 2015-09-16 14:51:48.000 259 12537.20 115.17 54578.35 88888.00 2015-09-16 14:51:48.125 259 12537.17 115.20 54578.35 88888.00 2015-09-16 14:51:48.250 259 12537.12 115.22 54578.35 88888.00 2015-09-16 14:51:48.375 259 12537.15 115.20 54578.32 88888.00 2015-09-16 14:51:48.500 259 12537.20 115.20 54578.35 88888.00 2015-09-16 14:51:48.625 259 12537.20 115.25 54578.35 88888.00 2015-09-16 14:51:48.750 259 12537.17 115.30 54578.32 88888.00 2015-09-16 14:51:48.875 259 12537.25 115.33 54578.35 88888.00 2015-09-16 14:51:49.000 259 12537.30 115.38 54578.32 88888.00 2015-09-16 14:51:49.125 259 12537.27 115.38 54578.32 88888.00 2015-09-16 14:51:49.250 259 12537.25 115.35 54578.35 88888.00 2015-09-16 14:51:49.375 259 12537.30 115.35 54578.35 88888.00 2015-09-16 14:51:49.500 259 12537.25 115.35 54578.32 88888.00 2015-09-16 14:51:49.625 259 12537.23 115.38 54578.32 88888.00 2015-09-16 14:51:49.750 259 12537.25 115.40 54578.32 88888.00 2015-09-16 14:51:49.875 259 12537.27 115.38 54578.32 88888.00 2015-09-16 14:51:50.000 259 12537.33 115.38 54578.30 88888.00 2015-09-16 14:51:50.125 259 12537.38 115.35 54578.30 88888.00 2015-09-16 14:51:50.250 259 12537.35 115.33 54578.30 88888.00 2015-09-16 14:51:50.375 259 12537.35 115.38 54578.28 88888.00 2015-09-16 14:51:50.500 259 12537.40 115.40 54578.30 88888.00 2015-09-16 14:51:50.625 259 12537.38 115.38 54578.28 88888.00 2015-09-16 14:51:50.750 259 12537.33 115.38 54578.28 88888.00 2015-09-16 14:51:50.875 259 12537.27 115.40 54578.30 88888.00 2015-09-16 14:51:51.000 259 12537.38 115.42 54578.28 88888.00 2015-09-16 14:51:51.125 259 12537.35 115.42 54578.30 88888.00 2015-09-16 14:51:51.250 259 12537.30 115.42 54578.30 88888.00 2015-09-16 14:51:51.375 259 12537.30 115.42 54578.30 88888.00 2015-09-16 14:51:51.500 259 12537.35 115.47 54578.30 88888.00 2015-09-16 14:51:51.625 259 12537.38 115.50 54578.30 88888.00 2015-09-16 14:51:51.750 259 12537.33 115.53 54578.28 88888.00 2015-09-16 14:51:51.875 259 12537.38 115.53 54578.28 88888.00 2015-09-16 14:51:52.000 259 12537.38 115.53 54578.28 88888.00 2015-09-16 14:51:52.125 259 12537.35 115.55 54578.30 88888.00 2015-09-16 14:51:52.250 259 12537.25 115.58 54578.30 88888.00 2015-09-16 14:51:52.375 259 12537.25 115.58 54578.28 88888.00 2015-09-16 14:51:52.500 259 12537.35 115.60 54578.25 88888.00 2015-09-16 14:51:52.625 259 12537.42 115.65 54578.28 88888.00 2015-09-16 14:51:52.750 259 12537.38 115.65 54578.25 88888.00 2015-09-16 14:51:52.875 259 12537.33 115.67 54578.25 88888.00 2015-09-16 14:51:53.000 259 12537.30 115.67 54578.25 88888.00 2015-09-16 14:51:53.125 259 12537.30 115.72 54578.22 88888.00 2015-09-16 14:51:53.250 259 12537.27 115.75 54578.22 88888.00 2015-09-16 14:51:53.375 259 12537.38 115.75 54578.22 88888.00 2015-09-16 14:51:53.500 259 12537.40 115.78 54578.22 88888.00 2015-09-16 14:51:53.625 259 12537.42 115.83 54578.20 88888.00 2015-09-16 14:51:53.750 259 12537.40 115.80 54578.20 88888.00 2015-09-16 14:51:53.875 259 12537.40 115.80 54578.22 88888.00 2015-09-16 14:51:54.000 259 12537.42 115.80 54578.22 88888.00 2015-09-16 14:51:54.125 259 12537.35 115.80 54578.22 88888.00 2015-09-16 14:51:54.250 259 12537.38 115.83 54578.22 88888.00 2015-09-16 14:51:54.375 259 12537.50 115.83 54578.18 88888.00 2015-09-16 14:51:54.500 259 12537.52 115.80 54578.18 88888.00 2015-09-16 14:51:54.625 259 12537.45 115.83 54578.18 88888.00 2015-09-16 14:51:54.750 259 12537.42 115.83 54578.18 88888.00 2015-09-16 14:51:54.875 259 12537.40 115.85 54578.18 88888.00 2015-09-16 14:51:55.000 259 12537.45 115.88 54578.20 88888.00 2015-09-16 14:51:55.125 259 12537.48 115.92 54578.20 88888.00 2015-09-16 14:51:55.250 259 12537.48 116.00 54578.20 88888.00 2015-09-16 14:51:55.375 259 12537.40 116.00 54578.18 88888.00 2015-09-16 14:51:55.500 259 12537.38 116.00 54578.18 88888.00 2015-09-16 14:51:55.625 259 12537.40 115.97 54578.15 88888.00 2015-09-16 14:51:55.750 259 12537.40 116.03 54578.15 88888.00 2015-09-16 14:51:55.875 259 12537.45 116.03 54578.18 88888.00 2015-09-16 14:51:56.000 259 12537.50 115.97 54578.18 88888.00 2015-09-16 14:51:56.125 259 12537.50 115.97 54578.18 88888.00 2015-09-16 14:51:56.250 259 12537.42 115.95 54578.15 88888.00 2015-09-16 14:51:56.375 259 12537.40 115.95 54578.15 88888.00 2015-09-16 14:51:56.500 259 12537.38 115.97 54578.15 88888.00 2015-09-16 14:51:56.625 259 12537.42 115.97 54578.18 88888.00 2015-09-16 14:51:56.750 259 12537.52 115.97 54578.12 88888.00 2015-09-16 14:51:56.875 259 12537.52 115.95 54578.12 88888.00 2015-09-16 14:51:57.000 259 12537.48 115.95 54578.12 88888.00 2015-09-16 14:51:57.125 259 12537.40 115.97 54578.15 88888.00 2015-09-16 14:51:57.250 259 12537.35 115.95 54578.12 88888.00 2015-09-16 14:51:57.375 259 12537.45 116.00 54578.10 88888.00 2015-09-16 14:51:57.500 259 12537.40 116.03 54578.10 88888.00 2015-09-16 14:51:57.625 259 12537.42 116.03 54578.12 88888.00 2015-09-16 14:51:57.750 259 12537.40 116.03 54578.12 88888.00 2015-09-16 14:51:57.875 259 12537.42 116.00 54578.12 88888.00 2015-09-16 14:51:58.000 259 12537.42 116.03 54578.10 88888.00 2015-09-16 14:51:58.125 259 12537.45 116.08 54578.10 88888.00 2015-09-16 14:51:58.250 259 12537.45 116.08 54578.10 88888.00 2015-09-16 14:51:58.375 259 12537.48 116.05 54578.10 88888.00 2015-09-16 14:51:58.500 259 12537.45 116.10 54578.07 88888.00 2015-09-16 14:51:58.625 259 12537.48 116.22 54578.10 88888.00 2015-09-16 14:51:58.750 259 12537.48 116.28 54578.10 88888.00 2015-09-16 14:51:58.875 259 12537.45 116.22 54578.10 88888.00 2015-09-16 14:51:59.000 259 12537.48 116.20 54578.10 88888.00 2015-09-16 14:51:59.125 259 12537.52 116.22 54578.10 88888.00 2015-09-16 14:51:59.250 259 12537.50 116.17 54578.07 88888.00 2015-09-16 14:51:59.375 259 12537.50 116.20 54578.07 88888.00 2015-09-16 14:51:59.500 259 12537.50 116.20 54578.07 88888.00 2015-09-16 14:51:59.625 259 12537.55 116.20 54578.05 88888.00 2015-09-16 14:51:59.750 259 12537.52 116.22 54578.03 88888.00 2015-09-16 14:51:59.875 259 12537.50 116.22 54578.03 88888.00 2015-09-16 14:52:00.000 259 12537.50 116.28 54578.00 88888.00 2015-09-16 14:52:00.125 259 12537.55 116.28 54578.05 88888.00 2015-09-16 14:52:00.250 259 12537.55 116.25 54578.07 88888.00 2015-09-16 14:52:00.375 259 12537.62 116.25 54578.03 88888.00 2015-09-16 14:52:00.500 259 12537.62 116.25 54578.05 88888.00 2015-09-16 14:52:00.625 259 12537.58 116.20 54578.05 88888.00 2015-09-16 14:52:00.750 259 12537.50 116.15 54578.03 88888.00 2015-09-16 14:52:00.875 259 12537.45 116.17 54578.03 88888.00 2015-09-16 14:52:01.000 259 12537.50 116.17 54578.03 88888.00 2015-09-16 14:52:01.125 259 12537.58 116.20 54578.03 88888.00 2015-09-16 14:52:01.250 259 12537.60 116.25 54578.00 88888.00 2015-09-16 14:52:01.375 259 12537.60 116.25 54578.00 88888.00 2015-09-16 14:52:01.500 259 12537.62 116.25 54578.03 88888.00 2015-09-16 14:52:01.625 259 12537.55 116.25 54578.03 88888.00 2015-09-16 14:52:01.750 259 12537.55 116.28 54578.00 88888.00 2015-09-16 14:52:01.875 259 12537.58 116.28 54578.00 88888.00 2015-09-16 14:52:02.000 259 12537.62 116.30 54578.00 88888.00 2015-09-16 14:52:02.125 259 12537.65 116.33 54578.00 88888.00 2015-09-16 14:52:02.250 259 12537.67 116.38 54578.03 88888.00 2015-09-16 14:52:02.375 259 12537.70 116.33 54578.00 88888.00 2015-09-16 14:52:02.500 259 12537.73 116.25 54578.00 88888.00 2015-09-16 14:52:02.625 259 12537.75 116.25 54578.00 88888.00 2015-09-16 14:52:02.750 259 12537.67 116.25 54578.00 88888.00 2015-09-16 14:52:02.875 259 12537.70 116.28 54578.00 88888.00 2015-09-16 14:52:03.000 259 12537.67 116.25 54577.97 88888.00 2015-09-16 14:52:03.125 259 12537.73 116.22 54577.97 88888.00 2015-09-16 14:52:03.250 259 12537.70 116.25 54577.97 88888.00 2015-09-16 14:52:03.375 259 12537.65 116.22 54578.00 88888.00 2015-09-16 14:52:03.500 259 12537.65 116.22 54577.97 88888.00 2015-09-16 14:52:03.625 259 12537.73 116.22 54577.97 88888.00 2015-09-16 14:52:03.750 259 12537.75 116.22 54578.03 88888.00 2015-09-16 14:52:03.875 259 12537.70 116.20 54578.00 88888.00 2015-09-16 14:52:04.000 259 12537.73 116.15 54578.00 88888.00 2015-09-16 14:52:04.125 259 12537.75 116.15 54577.97 88888.00 2015-09-16 14:52:04.250 259 12537.80 116.12 54578.00 88888.00 2015-09-16 14:52:04.375 259 12537.80 116.08 54577.95 88888.00 2015-09-16 14:52:04.500 259 12537.80 116.08 54577.97 88888.00 2015-09-16 14:52:04.625 259 12537.73 116.08 54577.97 88888.00 2015-09-16 14:52:04.750 259 12537.73 116.05 54577.97 88888.00 2015-09-16 14:52:04.875 259 12537.75 116.05 54578.00 88888.00 2015-09-16 14:52:05.000 259 12537.77 116.05 54577.97 88888.00 2015-09-16 14:52:05.125 259 12537.77 116.03 54577.97 88888.00 2015-09-16 14:52:05.250 259 12537.73 116.03 54577.97 88888.00 2015-09-16 14:52:05.375 259 12537.73 116.08 54577.97 88888.00 2015-09-16 14:52:05.500 259 12537.70 116.12 54578.00 88888.00 2015-09-16 14:52:05.625 259 12537.73 116.15 54577.97 88888.00 2015-09-16 14:52:05.750 259 12537.73 116.15 54578.00 88888.00 2015-09-16 14:52:05.875 259 12537.75 116.08 54578.00 88888.00 2015-09-16 14:52:06.000 259 12537.77 116.00 54578.00 88888.00 2015-09-16 14:52:06.125 259 12537.75 116.00 54578.00 88888.00 2015-09-16 14:52:06.250 259 12537.67 116.05 54577.97 88888.00 2015-09-16 14:52:06.375 259 12537.75 116.05 54577.95 88888.00 2015-09-16 14:52:06.500 259 12537.75 116.03 54577.97 88888.00 2015-09-16 14:52:06.625 259 12537.75 116.00 54577.97 88888.00 2015-09-16 14:52:06.750 259 12537.73 115.97 54577.95 88888.00 2015-09-16 14:52:06.875 259 12537.73 115.88 54577.95 88888.00 2015-09-16 14:52:07.000 259 12537.73 115.88 54577.95 88888.00 2015-09-16 14:52:07.125 259 12537.65 115.88 54577.97 88888.00 2015-09-16 14:52:07.250 259 12537.58 115.83 54577.97 88888.00 2015-09-16 14:52:07.375 259 12537.62 115.80 54577.97 88888.00 2015-09-16 14:52:07.500 259 12537.70 115.75 54577.97 88888.00 2015-09-16 14:52:07.625 259 12537.77 115.75 54577.97 88888.00 2015-09-16 14:52:07.750 259 12537.70 115.78 54577.95 88888.00 2015-09-16 14:52:07.875 259 12537.67 115.75 54577.97 88888.00 2015-09-16 14:52:08.000 259 12537.75 115.70 54577.97 88888.00 2015-09-16 14:52:08.125 259 12537.77 115.65 54578.00 88888.00 2015-09-16 14:52:08.250 259 12537.77 115.67 54578.03 88888.00 2015-09-16 14:52:08.375 259 12537.77 115.62 54578.00 88888.00 2015-09-16 14:52:08.500 259 12537.73 115.62 54577.97 88888.00 2015-09-16 14:52:08.625 259 12537.67 115.60 54578.00 88888.00 2015-09-16 14:52:08.750 259 12537.70 115.55 54578.03 88888.00 2015-09-16 14:52:08.875 259 12537.70 115.53 54578.03 88888.00 2015-09-16 14:52:09.000 259 12537.67 115.47 54578.00 88888.00 2015-09-16 14:52:09.125 259 12537.62 115.45 54578.00 88888.00 2015-09-16 14:52:09.250 259 12537.55 115.42 54578.05 88888.00 2015-09-16 14:52:09.375 259 12537.55 115.45 54578.03 88888.00 2015-09-16 14:52:09.500 259 12537.58 115.42 54578.05 88888.00 2015-09-16 14:52:09.625 259 12537.60 115.40 54578.03 88888.00 2015-09-16 14:52:09.750 259 12537.62 115.40 54578.03 88888.00 2015-09-16 14:52:09.875 259 12537.58 115.38 54578.05 88888.00 2015-09-16 14:52:10.000 259 12537.55 115.33 54578.00 88888.00 2015-09-16 14:52:10.125 259 12537.55 115.33 54578.03 88888.00 2015-09-16 14:52:10.250 259 12537.55 115.30 54578.03 88888.00 2015-09-16 14:52:10.375 259 12537.58 115.33 54578.05 88888.00 2015-09-16 14:52:10.500 259 12537.58 115.30 54578.05 88888.00 2015-09-16 14:52:10.625 259 12537.58 115.22 54578.05 88888.00 2015-09-16 14:52:10.750 259 12537.55 115.20 54578.05 88888.00 2015-09-16 14:52:10.875 259 12537.52 115.20 54578.05 88888.00 2015-09-16 14:52:11.000 259 12537.52 115.20 54578.03 88888.00 2015-09-16 14:52:11.125 259 12537.52 115.17 54578.00 88888.00 2015-09-16 14:52:11.250 259 12537.48 115.15 54578.03 88888.00 2015-09-16 14:52:11.375 259 12537.50 115.12 54578.03 88888.00 2015-09-16 14:52:11.500 259 12537.48 115.10 54578.05 88888.00 2015-09-16 14:52:11.625 259 12537.50 115.10 54578.05 88888.00 2015-09-16 14:52:11.750 259 12537.50 115.10 54578.07 88888.00 2015-09-16 14:52:11.875 259 12537.48 115.05 54578.07 88888.00 2015-09-16 14:52:12.000 259 12537.40 115.08 54578.07 88888.00 2015-09-16 14:52:12.125 259 12537.35 115.08 54578.07 88888.00 2015-09-16 14:52:12.250 259 12537.33 115.03 54578.07 88888.00 2015-09-16 14:52:12.375 259 12537.40 115.03 54578.05 88888.00 2015-09-16 14:52:12.500 259 12537.38 115.05 54578.05 88888.00 2015-09-16 14:52:12.625 259 12537.27 115.00 54578.07 88888.00 2015-09-16 14:52:12.750 259 12537.23 114.95 54578.07 88888.00 2015-09-16 14:52:12.875 259 12537.20 114.95 54578.10 88888.00 2015-09-16 14:52:13.000 259 12537.23 114.92 54578.10 88888.00 2015-09-16 14:52:13.125 259 12537.25 114.97 54578.10 88888.00 2015-09-16 14:52:13.250 259 12537.25 114.92 54578.10 88888.00 2015-09-16 14:52:13.375 259 12537.25 114.92 54578.10 88888.00 2015-09-16 14:52:13.500 259 12537.25 114.92 54578.12 88888.00 2015-09-16 14:52:13.625 259 12537.27 114.88 54578.10 88888.00 2015-09-16 14:52:13.750 259 12537.27 114.83 54578.07 88888.00 2015-09-16 14:52:13.875 259 12537.25 114.80 54578.12 88888.00 2015-09-16 14:52:14.000 259 12537.20 114.75 54578.07 88888.00 2015-09-16 14:52:14.125 259 12537.20 114.75 54578.10 88888.00 2015-09-16 14:52:14.250 259 12537.23 114.72 54578.12 88888.00 2015-09-16 14:52:14.375 259 12537.25 114.78 54578.12 88888.00 2015-09-16 14:52:14.500 259 12537.25 114.78 54578.15 88888.00 2015-09-16 14:52:14.625 259 12537.23 114.75 54578.15 88888.00 2015-09-16 14:52:14.750 259 12537.23 114.78 54578.15 88888.00 2015-09-16 14:52:14.875 259 12537.20 114.72 54578.15 88888.00 2015-09-16 14:52:15.000 259 12537.12 114.67 54578.18 88888.00 2015-09-16 14:52:15.125 259 12537.08 114.65 54578.15 88888.00 2015-09-16 14:52:15.250 259 12537.12 114.60 54578.15 88888.00 2015-09-16 14:52:15.375 259 12537.12 114.65 54578.18 88888.00 2015-09-16 14:52:15.500 259 12537.10 114.62 54578.18 88888.00 2015-09-16 14:52:15.625 259 12537.05 114.58 54578.18 88888.00 2015-09-16 14:52:15.750 259 12537.05 114.55 54578.15 88888.00 2015-09-16 14:52:15.875 259 12537.10 114.55 54578.18 88888.00 2015-09-16 14:52:16.000 259 12537.05 114.50 54578.15 88888.00 2015-09-16 14:52:16.125 259 12537.00 114.50 54578.15 88888.00 2015-09-16 14:52:16.250 259 12537.00 114.47 54578.15 88888.00 2015-09-16 14:52:16.375 259 12537.05 114.42 54578.15 88888.00 2015-09-16 14:52:16.500 259 12537.05 114.40 54578.18 88888.00 2015-09-16 14:52:16.625 259 12537.02 114.40 54578.15 88888.00 2015-09-16 14:52:16.750 259 12536.98 114.38 54578.15 88888.00 2015-09-16 14:52:16.875 259 12537.00 114.38 54578.15 88888.00 2015-09-16 14:52:17.000 259 12537.02 114.35 54578.15 88888.00 2015-09-16 14:52:17.125 259 12537.00 114.33 54578.18 88888.00 2015-09-16 14:52:17.250 259 12536.98 114.30 54578.20 88888.00 2015-09-16 14:52:17.375 259 12537.00 114.28 54578.18 88888.00 2015-09-16 14:52:17.500 259 12536.95 114.25 54578.20 88888.00 2015-09-16 14:52:17.625 259 12536.98 114.28 54578.22 88888.00 2015-09-16 14:52:17.750 259 12537.00 114.30 54578.22 88888.00 2015-09-16 14:52:17.875 259 12537.05 114.22 54578.22 88888.00 2015-09-16 14:52:18.000 259 12537.08 114.17 54578.22 88888.00 2015-09-16 14:52:18.125 259 12537.05 114.15 54578.22 88888.00 2015-09-16 14:52:18.250 259 12537.02 114.12 54578.22 88888.00 2015-09-16 14:52:18.375 259 12537.02 114.15 54578.20 88888.00 2015-09-16 14:52:18.500 259 12536.98 114.17 54578.22 88888.00 2015-09-16 14:52:18.625 259 12536.95 114.15 54578.22 88888.00 2015-09-16 14:52:18.750 259 12536.90 114.12 54578.22 88888.00 2015-09-16 14:52:18.875 259 12536.92 114.08 54578.22 88888.00 2015-09-16 14:52:19.000 259 12536.90 114.05 54578.25 88888.00 2015-09-16 14:52:19.125 259 12536.88 114.03 54578.25 88888.00 2015-09-16 14:52:19.250 259 12536.85 113.97 54578.25 88888.00 2015-09-16 14:52:19.375 259 12536.85 113.95 54578.25 88888.00 2015-09-16 14:52:19.500 259 12536.85 113.95 54578.28 88888.00 2015-09-16 14:52:19.625 259 12536.77 113.95 54578.28 88888.00 2015-09-16 14:52:19.750 259 12536.77 113.92 54578.25 88888.00 2015-09-16 14:52:19.875 259 12536.75 113.90 54578.28 88888.00 2015-09-16 14:52:20.000 259 12536.77 113.88 54578.30 88888.00 2015-09-16 14:52:20.125 259 12536.80 113.88 54578.28 88888.00 2015-09-16 14:52:20.250 259 12536.75 113.85 54578.28 88888.00 2015-09-16 14:52:20.375 259 12536.75 113.85 54578.28 88888.00 2015-09-16 14:52:20.500 259 12536.70 113.85 54578.28 88888.00 2015-09-16 14:52:20.625 259 12536.70 113.83 54578.28 88888.00 2015-09-16 14:52:20.750 259 12536.73 113.78 54578.28 88888.00 2015-09-16 14:52:20.875 259 12536.70 113.75 54578.28 88888.00 2015-09-16 14:52:21.000 259 12536.70 113.75 54578.30 88888.00 2015-09-16 14:52:21.125 259 12536.73 113.72 54578.30 88888.00 2015-09-16 14:52:21.250 259 12536.73 113.70 54578.30 88888.00 2015-09-16 14:52:21.375 259 12536.75 113.70 54578.30 88888.00 2015-09-16 14:52:21.500 259 12536.67 113.72 54578.30 88888.00 2015-09-16 14:52:21.625 259 12536.60 113.70 54578.30 88888.00 2015-09-16 14:52:21.750 259 12536.62 113.67 54578.30 88888.00 2015-09-16 14:52:21.875 259 12536.65 113.67 54578.32 88888.00 2015-09-16 14:52:22.000 259 12536.62 113.65 54578.30 88888.00 2015-09-16 14:52:22.125 259 12536.65 113.65 54578.32 88888.00 2015-09-16 14:52:22.250 259 12536.65 113.65 54578.30 88888.00 2015-09-16 14:52:22.375 259 12536.73 113.62 54578.30 88888.00 2015-09-16 14:52:22.500 259 12536.73 113.60 54578.30 88888.00 2015-09-16 14:52:22.625 259 12536.73 113.62 54578.32 88888.00 2015-09-16 14:52:22.750 259 12536.73 113.67 54578.30 88888.00 2015-09-16 14:52:22.875 259 12536.73 113.70 54578.32 88888.00 2015-09-16 14:52:23.000 259 12536.70 113.78 54578.30 88888.00 2015-09-16 14:52:23.125 259 12536.67 113.78 54578.25 88888.00 2015-09-16 14:52:23.250 259 12536.62 113.78 54578.28 88888.00 2015-09-16 14:52:23.375 259 12536.65 113.78 54578.28 88888.00 2015-09-16 14:52:23.500 259 12536.67 113.67 54578.28 88888.00 2015-09-16 14:52:23.625 259 12536.65 113.62 54578.28 88888.00 2015-09-16 14:52:23.750 259 12536.65 113.67 54578.25 88888.00 2015-09-16 14:52:23.875 259 12536.65 113.67 54578.30 88888.00 2015-09-16 14:52:24.000 259 12536.62 113.65 54578.30 88888.00 2015-09-16 14:52:24.125 259 12536.58 113.62 54578.30 88888.00 2015-09-16 14:52:24.250 259 12536.58 113.60 54578.30 88888.00 2015-09-16 14:52:24.375 259 12536.58 113.62 54578.30 88888.00 2015-09-16 14:52:24.500 259 12536.60 113.58 54578.30 88888.00 2015-09-16 14:52:24.625 259 12536.62 113.53 54578.28 88888.00 2015-09-16 14:52:24.750 259 12536.60 113.50 54578.28 88888.00 2015-09-16 14:52:24.875 259 12536.60 113.50 54578.25 88888.00 2015-09-16 14:52:25.000 259 12536.58 113.53 54578.25 88888.00 2015-09-16 14:52:25.125 259 12536.60 113.53 54578.25 88888.00 2015-09-16 14:52:25.250 259 12536.60 113.50 54578.28 88888.00 2015-09-16 14:52:25.375 259 12536.62 113.50 54578.28 88888.00 2015-09-16 14:52:25.500 259 12536.62 113.50 54578.25 88888.00 2015-09-16 14:52:25.625 259 12536.62 113.47 54578.22 88888.00 2015-09-16 14:52:25.750 259 12536.60 113.47 54578.25 88888.00 2015-09-16 14:52:25.875 259 12536.58 113.47 54578.22 88888.00 2015-09-16 14:52:26.000 259 12536.58 113.50 54578.22 88888.00 2015-09-16 14:52:26.125 259 12536.58 113.47 54578.25 88888.00 2015-09-16 14:52:26.250 259 12536.55 113.47 54578.28 88888.00 2015-09-16 14:52:26.375 259 12536.60 113.53 54578.28 88888.00 2015-09-16 14:52:26.500 259 12536.65 113.53 54578.22 88888.00 2015-09-16 14:52:26.625 259 12536.70 113.53 54578.22 88888.00 2015-09-16 14:52:26.750 259 12536.70 113.55 54578.22 88888.00 2015-09-16 14:52:26.875 259 12536.65 113.55 54578.22 88888.00 2015-09-16 14:52:27.000 259 12536.62 113.58 54578.22 88888.00 2015-09-16 14:52:27.125 259 12536.60 113.53 54578.22 88888.00 2015-09-16 14:52:27.250 259 12536.58 113.50 54578.22 88888.00 2015-09-16 14:52:27.375 259 12536.60 113.55 54578.25 88888.00 2015-09-16 14:52:27.500 259 12536.65 113.62 54578.28 88888.00 2015-09-16 14:52:27.625 259 12536.67 113.67 54578.25 88888.00 2015-09-16 14:52:27.750 259 12536.65 113.70 54578.22 88888.00 2015-09-16 14:52:27.875 259 12536.60 113.62 54578.25 88888.00 2015-09-16 14:52:28.000 259 12536.60 113.58 54578.22 88888.00 2015-09-16 14:52:28.125 259 12536.67 113.58 54578.22 88888.00 2015-09-16 14:52:28.250 259 12536.67 113.55 54578.20 88888.00 2015-09-16 14:52:28.375 259 12536.67 113.58 54578.20 88888.00 2015-09-16 14:52:28.500 259 12536.62 113.58 54578.22 88888.00 2015-09-16 14:52:28.625 259 12536.60 113.58 54578.20 88888.00 2015-09-16 14:52:28.750 259 12536.58 113.58 54578.18 88888.00 2015-09-16 14:52:28.875 259 12536.60 113.60 54578.18 88888.00 2015-09-16 14:52:29.000 259 12536.60 113.58 54578.15 88888.00 2015-09-16 14:52:29.125 259 12536.60 113.55 54578.18 88888.00 2015-09-16 14:52:29.250 259 12536.55 113.55 54578.18 88888.00 2015-09-16 14:52:29.375 259 12536.60 113.53 54578.12 88888.00 2015-09-16 14:52:29.500 259 12536.60 113.55 54578.12 88888.00 2015-09-16 14:52:29.625 259 12536.60 113.55 54578.15 88888.00 2015-09-16 14:52:29.750 259 12536.60 113.55 54578.15 88888.00 2015-09-16 14:52:29.875 259 12536.65 113.53 54578.15 88888.00 2015-09-16 14:52:30.000 259 12536.62 113.55 54578.12 88888.00 2015-09-16 14:52:30.125 259 12536.62 113.55 54578.12 88888.00 2015-09-16 14:52:30.250 259 12536.62 113.58 54578.15 88888.00 2015-09-16 14:52:30.375 259 12536.70 113.58 54578.15 88888.00 2015-09-16 14:52:30.500 259 12536.73 113.58 54578.12 88888.00 2015-09-16 14:52:30.625 259 12536.67 113.55 54578.12 88888.00 2015-09-16 14:52:30.750 259 12536.60 113.55 54578.12 88888.00 2015-09-16 14:52:30.875 259 12536.62 113.58 54578.12 88888.00 2015-09-16 14:52:31.000 259 12536.67 113.60 54578.12 88888.00 2015-09-16 14:52:31.125 259 12536.70 113.60 54578.12 88888.00 2015-09-16 14:52:31.250 259 12536.65 113.62 54578.10 88888.00 2015-09-16 14:52:31.375 259 12536.67 113.62 54578.07 88888.00 2015-09-16 14:52:31.500 259 12536.65 113.65 54578.10 88888.00 2015-09-16 14:52:31.625 259 12536.65 113.65 54578.07 88888.00 2015-09-16 14:52:31.750 259 12536.70 113.65 54578.05 88888.00 2015-09-16 14:52:31.875 259 12536.70 113.60 54578.05 88888.00 2015-09-16 14:52:32.000 259 12536.73 113.62 54578.00 88888.00 2015-09-16 14:52:32.125 259 12536.67 113.62 54578.05 88888.00 2015-09-16 14:52:32.250 259 12536.67 113.62 54578.03 88888.00 2015-09-16 14:52:32.375 259 12536.62 113.62 54578.03 88888.00 2015-09-16 14:52:32.500 259 12536.62 113.62 54578.03 88888.00 2015-09-16 14:52:32.625 259 12536.73 113.60 54578.03 88888.00 2015-09-16 14:52:32.750 259 12536.75 113.62 54578.03 88888.00 2015-09-16 14:52:32.875 259 12536.75 113.65 54578.00 88888.00 2015-09-16 14:52:33.000 259 12536.75 113.65 54577.97 88888.00 2015-09-16 14:52:33.125 259 12536.75 113.62 54578.00 88888.00 2015-09-16 14:52:33.250 259 12536.73 113.67 54578.00 88888.00 2015-09-16 14:52:33.375 259 12536.77 113.67 54578.03 88888.00 2015-09-16 14:52:33.500 259 12536.85 113.70 54578.00 88888.00 2015-09-16 14:52:33.625 259 12536.83 113.70 54578.00 88888.00 2015-09-16 14:52:33.750 259 12536.85 113.67 54578.00 88888.00 2015-09-16 14:52:33.875 259 12536.88 113.70 54578.00 88888.00 2015-09-16 14:52:34.000 259 12536.92 113.72 54577.97 88888.00 2015-09-16 14:52:34.125 259 12536.95 113.72 54578.00 88888.00 2015-09-16 14:52:34.250 259 12536.92 113.75 54578.00 88888.00 2015-09-16 14:52:34.375 259 12536.88 113.75 54577.97 88888.00 2015-09-16 14:52:34.500 259 12536.85 113.78 54577.97 88888.00 2015-09-16 14:52:34.625 259 12536.85 113.78 54577.97 88888.00 2015-09-16 14:52:34.750 259 12536.88 113.75 54577.95 88888.00 2015-09-16 14:52:34.875 259 12536.88 113.75 54577.93 88888.00 2015-09-16 14:52:35.000 259 12536.90 113.80 54577.90 88888.00 2015-09-16 14:52:35.125 259 12536.85 113.80 54577.90 88888.00 2015-09-16 14:52:35.250 259 12536.83 113.83 54577.95 88888.00 2015-09-16 14:52:35.375 259 12536.88 113.85 54577.95 88888.00 2015-09-16 14:52:35.500 259 12536.90 113.83 54577.95 88888.00 2015-09-16 14:52:35.625 259 12536.92 113.83 54577.93 88888.00 2015-09-16 14:52:35.750 259 12536.92 113.83 54577.90 88888.00 2015-09-16 14:52:35.875 259 12536.90 113.85 54577.93 88888.00 2015-09-16 14:52:36.000 259 12536.90 113.88 54577.90 88888.00 2015-09-16 14:52:36.125 259 12536.88 113.88 54577.90 88888.00 2015-09-16 14:52:36.250 259 12536.88 113.85 54577.90 88888.00 2015-09-16 14:52:36.375 259 12536.92 113.83 54577.88 88888.00 2015-09-16 14:52:36.500 259 12536.95 113.83 54577.88 88888.00 2015-09-16 14:52:36.625 259 12536.95 113.85 54577.85 88888.00 2015-09-16 14:52:36.750 259 12536.95 113.85 54577.85 88888.00 2015-09-16 14:52:36.875 259 12536.95 113.85 54577.85 88888.00 2015-09-16 14:52:37.000 259 12536.95 113.88 54577.85 88888.00 2015-09-16 14:52:37.125 259 12536.98 113.92 54577.82 88888.00 2015-09-16 14:52:37.250 259 12536.95 113.92 54577.85 88888.00 2015-09-16 14:52:37.375 259 12536.92 113.95 54577.85 88888.00 2015-09-16 14:52:37.500 259 12536.95 113.92 54577.85 88888.00 2015-09-16 14:52:37.625 259 12536.98 113.97 54577.85 88888.00 2015-09-16 14:52:37.750 259 12537.02 114.00 54577.82 88888.00 2015-09-16 14:52:37.875 259 12537.08 114.03 54577.82 88888.00 2015-09-16 14:52:38.000 259 12537.08 114.03 54577.82 88888.00 2015-09-16 14:52:38.125 259 12537.00 114.05 54577.82 88888.00 2015-09-16 14:52:38.250 259 12537.00 114.05 54577.80 88888.00 2015-09-16 14:52:38.375 259 12537.00 114.08 54577.80 88888.00 2015-09-16 14:52:38.500 259 12536.98 114.05 54577.80 88888.00 2015-09-16 14:52:38.625 259 12537.00 114.05 54577.80 88888.00 2015-09-16 14:52:38.750 259 12536.98 114.05 54577.80 88888.00 2015-09-16 14:52:38.875 259 12537.02 114.10 54577.78 88888.00 2015-09-16 14:52:39.000 259 12537.10 114.10 54577.78 88888.00 2015-09-16 14:52:39.125 259 12537.08 114.08 54577.75 88888.00 2015-09-16 14:52:39.250 259 12537.02 114.05 54577.72 88888.00 2015-09-16 14:52:39.375 259 12537.08 114.08 54577.72 88888.00 2015-09-16 14:52:39.500 259 12537.10 114.12 54577.72 88888.00 2015-09-16 14:52:39.625 259 12537.17 114.17 54577.75 88888.00 2015-09-16 14:52:39.750 259 12537.20 114.22 54577.75 88888.00 2015-09-16 14:52:39.875 259 12537.15 114.20 54577.72 88888.00 2015-09-16 14:52:40.000 259 12537.12 114.20 54577.68 88888.00 2015-09-16 14:52:40.125 259 12537.15 114.22 54577.70 88888.00 2015-09-16 14:52:40.250 259 12537.17 114.25 54577.70 88888.00 2015-09-16 14:52:40.375 259 12537.12 114.25 54577.68 88888.00 2015-09-16 14:52:40.500 259 12537.10 114.25 54577.68 88888.00 2015-09-16 14:52:40.625 259 12537.12 114.30 54577.70 88888.00 2015-09-16 14:52:40.750 259 12537.12 114.35 54577.68 88888.00 2015-09-16 14:52:40.875 259 12537.12 114.35 54577.68 88888.00 2015-09-16 14:52:41.000 259 12537.20 114.33 54577.68 88888.00 2015-09-16 14:52:41.125 259 12537.30 114.33 54577.65 88888.00 2015-09-16 14:52:41.250 259 12537.33 114.35 54577.65 88888.00 2015-09-16 14:52:41.375 259 12537.27 114.38 54577.68 88888.00 2015-09-16 14:52:41.500 259 12537.27 114.42 54577.68 88888.00 2015-09-16 14:52:41.625 259 12537.23 114.42 54577.65 88888.00 2015-09-16 14:52:41.750 259 12537.30 114.40 54577.62 88888.00 2015-09-16 14:52:41.875 259 12537.30 114.38 54577.65 88888.00 2015-09-16 14:52:42.000 259 12537.33 114.40 54577.62 88888.00 2015-09-16 14:52:42.125 259 12537.35 114.45 54577.62 88888.00 2015-09-16 14:52:42.250 259 12537.30 114.47 54577.62 88888.00 2015-09-16 14:52:42.375 259 12537.25 114.42 54577.65 88888.00 2015-09-16 14:52:42.500 259 12537.27 114.42 54577.62 88888.00 2015-09-16 14:52:42.625 259 12537.30 114.45 54577.60 88888.00 2015-09-16 14:52:42.750 259 12537.30 114.45 54577.60 88888.00 2015-09-16 14:52:42.875 259 12537.27 114.42 54577.60 88888.00 2015-09-16 14:52:43.000 259 12537.35 114.42 54577.60 88888.00 2015-09-16 14:52:43.125 259 12537.38 114.42 54577.60 88888.00 2015-09-16 14:52:43.250 259 12537.27 114.42 54577.62 88888.00 2015-09-16 14:52:43.375 259 12537.27 114.42 54577.62 88888.00 2015-09-16 14:52:43.500 259 12537.33 114.40 54577.60 88888.00 2015-09-16 14:52:43.625 259 12537.35 114.45 54577.60 88888.00 2015-09-16 14:52:43.750 259 12537.33 114.47 54577.60 88888.00 2015-09-16 14:52:43.875 259 12537.30 114.53 54577.57 88888.00 2015-09-16 14:52:44.000 259 12537.35 114.55 54577.57 88888.00 2015-09-16 14:52:44.125 259 12537.42 114.55 54577.57 88888.00 2015-09-16 14:52:44.250 259 12537.40 114.53 54577.57 88888.00 2015-09-16 14:52:44.375 259 12537.42 114.55 54577.57 88888.00 2015-09-16 14:52:44.500 259 12537.48 114.62 54577.60 88888.00 2015-09-16 14:52:44.625 259 12537.50 114.65 54577.57 88888.00 2015-09-16 14:52:44.750 259 12537.45 114.60 54577.57 88888.00 2015-09-16 14:52:44.875 259 12537.38 114.55 54577.55 88888.00 2015-09-16 14:52:45.000 259 12537.40 114.58 54577.53 88888.00 2015-09-16 14:52:45.125 259 12537.48 114.70 54577.55 88888.00 2015-09-16 14:52:45.250 259 12537.45 114.72 54577.53 88888.00 2015-09-16 14:52:45.375 259 12537.42 114.65 54577.55 88888.00 2015-09-16 14:52:45.500 259 12537.45 114.67 54577.55 88888.00 2015-09-16 14:52:45.625 259 12537.50 114.67 54577.55 88888.00 2015-09-16 14:52:45.750 259 12537.48 114.72 54577.55 88888.00 2015-09-16 14:52:45.875 259 12537.45 114.72 54577.55 88888.00 2015-09-16 14:52:46.000 259 12537.45 114.72 54577.53 88888.00 2015-09-16 14:52:46.125 259 12537.45 114.80 54577.55 88888.00 2015-09-16 14:52:46.250 259 12537.42 114.88 54577.57 88888.00 2015-09-16 14:52:46.375 259 12537.45 114.88 54577.55 88888.00 2015-09-16 14:52:46.500 259 12537.45 114.90 54577.53 88888.00 2015-09-16 14:52:46.625 259 12537.40 114.88 54577.50 88888.00 2015-09-16 14:52:46.750 259 12537.38 114.88 54577.55 88888.00 2015-09-16 14:52:46.875 259 12537.45 114.90 54577.55 88888.00 2015-09-16 14:52:47.000 259 12537.55 114.90 54577.53 88888.00 2015-09-16 14:52:47.125 259 12537.55 114.90 54577.55 88888.00 2015-09-16 14:52:47.250 259 12537.55 114.92 54577.53 88888.00 2015-09-16 14:52:47.375 259 12537.62 114.95 54577.53 88888.00 2015-09-16 14:52:47.500 259 12537.58 114.95 54577.50 88888.00 2015-09-16 14:52:47.625 259 12537.50 114.95 54577.53 88888.00 2015-09-16 14:52:47.750 259 12537.55 114.97 54577.53 88888.00 2015-09-16 14:52:47.875 259 12537.58 115.03 54577.53 88888.00 2015-09-16 14:52:48.000 259 12537.60 115.03 54577.47 88888.00 2015-09-16 14:52:48.125 259 12537.65 115.10 54577.50 88888.00 2015-09-16 14:52:48.250 259 12537.65 115.10 54577.50 88888.00 2015-09-16 14:52:48.375 259 12537.62 115.10 54577.53 88888.00 2015-09-16 14:52:48.500 259 12537.65 115.20 54577.53 88888.00 2015-09-16 14:52:48.625 259 12537.65 115.20 54577.53 88888.00 2015-09-16 14:52:48.750 259 12537.62 115.17 54577.47 88888.00 2015-09-16 14:52:48.875 259 12537.62 115.17 54577.47 88888.00 2015-09-16 14:52:49.000 259 12537.67 115.20 54577.47 88888.00 2015-09-16 14:52:49.125 259 12537.67 115.20 54577.50 88888.00 2015-09-16 14:52:49.250 259 12537.60 115.25 54577.50 88888.00 2015-09-16 14:52:49.375 259 12537.62 115.28 54577.47 88888.00 2015-09-16 14:52:49.500 259 12537.70 115.25 54577.45 88888.00 2015-09-16 14:52:49.625 259 12537.73 115.22 54577.47 88888.00 2015-09-16 14:52:49.750 259 12537.67 115.22 54577.50 88888.00 2015-09-16 14:52:49.875 259 12537.62 115.25 54577.45 88888.00 2015-09-16 14:52:50.000 259 12537.58 115.25 54577.43 88888.00 2015-09-16 14:52:50.125 259 12537.65 115.22 54577.45 88888.00 2015-09-16 14:52:50.250 259 12537.65 115.25 54577.47 88888.00 2015-09-16 14:52:50.375 259 12537.73 115.33 54577.47 88888.00 2015-09-16 14:52:50.500 259 12537.77 115.38 54577.47 88888.00 2015-09-16 14:52:50.625 259 12537.80 115.38 54577.47 88888.00 2015-09-16 14:52:50.750 259 12537.77 115.38 54577.47 88888.00 2015-09-16 14:52:50.875 259 12537.70 115.38 54577.45 88888.00 2015-09-16 14:52:51.000 259 12537.70 115.38 54577.43 88888.00 2015-09-16 14:52:51.125 259 12537.77 115.40 54577.43 88888.00 2015-09-16 14:52:51.250 259 12537.75 115.40 54577.43 88888.00 2015-09-16 14:52:51.375 259 12537.77 115.42 54577.45 88888.00 2015-09-16 14:52:51.500 259 12537.75 115.42 54577.45 88888.00 2015-09-16 14:52:51.625 259 12537.75 115.42 54577.45 88888.00 2015-09-16 14:52:51.750 259 12537.80 115.45 54577.43 88888.00 2015-09-16 14:52:51.875 259 12537.73 115.45 54577.43 88888.00 2015-09-16 14:52:52.000 259 12537.73 115.45 54577.40 88888.00 2015-09-16 14:52:52.125 259 12537.77 115.50 54577.40 88888.00 2015-09-16 14:52:52.250 259 12537.80 115.55 54577.40 88888.00 2015-09-16 14:52:52.375 259 12537.83 115.55 54577.40 88888.00 2015-09-16 14:52:52.500 259 12537.83 115.58 54577.40 88888.00 2015-09-16 14:52:52.625 259 12537.83 115.58 54577.40 88888.00 2015-09-16 14:52:52.750 259 12537.85 115.60 54577.40 88888.00 2015-09-16 14:52:52.875 259 12537.83 115.65 54577.40 88888.00 2015-09-16 14:52:53.000 259 12537.80 115.62 54577.38 88888.00 2015-09-16 14:52:53.125 259 12537.85 115.60 54577.35 88888.00 2015-09-16 14:52:53.250 259 12537.85 115.65 54577.40 88888.00 2015-09-16 14:52:53.375 259 12537.90 115.75 54577.40 88888.00 2015-09-16 14:52:53.500 259 12537.92 115.78 54577.40 88888.00 2015-09-16 14:52:53.625 259 12537.92 115.75 54577.40 88888.00 2015-09-16 14:52:53.750 259 12537.92 115.78 54577.38 88888.00 2015-09-16 14:52:53.875 259 12537.85 115.78 54577.38 88888.00 2015-09-16 14:52:54.000 259 12537.90 115.78 54577.35 88888.00 2015-09-16 14:52:54.125 259 12537.98 115.80 54577.40 88888.00 2015-09-16 14:52:54.250 259 12537.95 115.85 54577.40 88888.00 2015-09-16 14:52:54.375 259 12537.98 115.88 54577.40 88888.00 2015-09-16 14:52:54.500 259 12538.00 115.92 54577.38 88888.00 2015-09-16 14:52:54.625 259 12537.98 115.97 54577.38 88888.00 2015-09-16 14:52:54.750 259 12538.05 116.00 54577.35 88888.00 2015-09-16 14:52:54.875 259 12538.00 116.05 54577.35 88888.00 2015-09-16 14:52:55.000 259 12537.90 116.05 54577.32 88888.00 2015-09-16 14:52:55.125 259 12537.92 116.05 54577.35 88888.00 2015-09-16 14:52:55.250 259 12537.95 116.08 54577.38 88888.00 2015-09-16 14:52:55.375 259 12538.00 116.12 54577.38 88888.00 2015-09-16 14:52:55.500 259 12538.00 116.17 54577.35 88888.00 2015-09-16 14:52:55.625 259 12538.02 116.25 54577.35 88888.00 2015-09-16 14:52:55.750 259 12538.02 116.28 54577.35 88888.00 2015-09-16 14:52:55.875 259 12537.98 116.22 54577.35 88888.00 2015-09-16 14:52:56.000 259 12537.98 116.15 54577.30 88888.00 2015-09-16 14:52:56.125 259 12538.00 116.15 54577.28 88888.00 2015-09-16 14:52:56.250 259 12538.00 116.20 54577.30 88888.00 2015-09-16 14:52:56.375 259 12538.02 116.20 54577.30 88888.00 2015-09-16 14:52:56.500 259 12538.02 116.20 54577.30 88888.00 2015-09-16 14:52:56.625 259 12538.00 116.20 54577.30 88888.00 2015-09-16 14:52:56.750 259 12538.08 116.28 54577.30 88888.00 2015-09-16 14:52:56.875 259 12538.08 116.35 54577.32 88888.00 2015-09-16 14:52:57.000 259 12538.10 116.40 54577.32 88888.00 2015-09-16 14:52:57.125 259 12538.12 116.35 54577.32 88888.00 2015-09-16 14:52:57.250 259 12538.05 116.35 54577.32 88888.00 2015-09-16 14:52:57.375 259 12538.05 116.42 54577.35 88888.00 2015-09-16 14:52:57.500 259 12538.05 116.53 54577.32 88888.00 2015-09-16 14:52:57.625 259 12538.12 116.55 54577.30 88888.00 2015-09-16 14:52:57.750 259 12538.15 116.53 54577.30 88888.00 2015-09-16 14:52:57.875 259 12538.15 116.55 54577.28 88888.00 2015-09-16 14:52:58.000 259 12538.15 116.55 54577.30 88888.00 2015-09-16 14:52:58.125 259 12538.17 116.58 54577.28 88888.00 2015-09-16 14:52:58.250 259 12538.15 116.55 54577.28 88888.00 2015-09-16 14:52:58.375 259 12538.15 116.60 54577.30 88888.00 2015-09-16 14:52:58.500 259 12538.15 116.60 54577.28 88888.00 2015-09-16 14:52:58.625 259 12538.15 116.62 54577.28 88888.00 2015-09-16 14:52:58.750 259 12538.12 116.62 54577.30 88888.00 2015-09-16 14:52:58.875 259 12538.12 116.62 54577.28 88888.00 2015-09-16 14:52:59.000 259 12538.10 116.67 54577.28 88888.00 2015-09-16 14:52:59.125 259 12538.17 116.70 54577.25 88888.00 2015-09-16 14:52:59.250 259 12538.17 116.72 54577.28 88888.00 2015-09-16 14:52:59.375 259 12538.20 116.72 54577.28 88888.00 2015-09-16 14:52:59.500 259 12538.17 116.80 54577.25 88888.00 2015-09-16 14:52:59.625 259 12538.17 116.88 54577.28 88888.00 2015-09-16 14:52:59.750 259 12538.15 116.97 54577.28 88888.00 2015-09-16 14:52:59.875 259 12538.10 117.00 54577.25 88888.00 2015-09-16 14:53:00.000 259 12538.12 116.92 54577.25 88888.00 2015-09-16 14:53:00.125 259 12538.10 116.83 54577.28 88888.00 2015-09-16 14:53:00.250 259 12538.12 116.83 54577.30 88888.00 2015-09-16 14:53:00.375 259 12538.15 116.85 54577.30 88888.00 2015-09-16 14:53:00.500 259 12538.17 116.90 54577.32 88888.00 2015-09-16 14:53:00.625 259 12538.15 116.92 54577.30 88888.00 2015-09-16 14:53:00.750 259 12538.17 116.92 54577.30 88888.00 2015-09-16 14:53:00.875 259 12538.15 116.90 54577.32 88888.00 2015-09-16 14:53:01.000 259 12538.15 116.90 54577.32 88888.00 2015-09-16 14:53:01.125 259 12538.17 116.90 54577.30 88888.00 2015-09-16 14:53:01.250 259 12538.15 116.92 54577.30 88888.00 2015-09-16 14:53:01.375 259 12538.20 116.97 54577.30 88888.00 2015-09-16 14:53:01.500 259 12538.20 117.00 54577.30 88888.00 2015-09-16 14:53:01.625 259 12538.20 117.00 54577.32 88888.00 2015-09-16 14:53:01.750 259 12538.20 117.03 54577.30 88888.00 2015-09-16 14:53:01.875 259 12538.20 117.05 54577.30 88888.00 2015-09-16 14:53:02.000 259 12538.20 117.05 54577.28 88888.00 2015-09-16 14:53:02.125 259 12538.25 117.05 54577.30 88888.00 2015-09-16 14:53:02.250 259 12538.27 117.05 54577.32 88888.00 2015-09-16 14:53:02.375 259 12538.30 117.08 54577.30 88888.00 2015-09-16 14:53:02.500 259 12538.25 117.08 54577.30 88888.00 2015-09-16 14:53:02.625 259 12538.25 117.10 54577.30 88888.00 2015-09-16 14:53:02.750 259 12538.27 117.10 54577.30 88888.00 2015-09-16 14:53:02.875 259 12538.23 117.08 54577.28 88888.00 2015-09-16 14:53:03.000 259 12538.27 117.08 54577.25 88888.00 2015-09-16 14:53:03.125 259 12538.33 117.10 54577.30 88888.00 2015-09-16 14:53:03.250 259 12538.30 117.12 54577.30 88888.00 2015-09-16 14:53:03.375 259 12538.27 117.12 54577.30 88888.00 2015-09-16 14:53:03.500 259 12538.30 117.12 54577.30 88888.00 2015-09-16 14:53:03.625 259 12538.30 117.17 54577.28 88888.00 2015-09-16 14:53:03.750 259 12538.30 117.15 54577.30 88888.00 2015-09-16 14:53:03.875 259 12538.33 117.10 54577.30 88888.00 2015-09-16 14:53:04.000 259 12538.40 117.12 54577.30 88888.00 2015-09-16 14:53:04.125 259 12538.48 117.12 54577.32 88888.00 2015-09-16 14:53:04.250 259 12538.40 117.10 54577.30 88888.00 2015-09-16 14:53:04.375 259 12538.42 117.10 54577.28 88888.00 2015-09-16 14:53:04.500 259 12538.42 117.12 54577.30 88888.00 2015-09-16 14:53:04.625 259 12538.42 117.10 54577.28 88888.00 2015-09-16 14:53:04.750 259 12538.45 117.12 54577.28 88888.00 2015-09-16 14:53:04.875 259 12538.48 117.12 54577.28 88888.00 2015-09-16 14:53:05.000 259 12538.48 117.12 54577.28 88888.00 2015-09-16 14:53:05.125 259 12538.45 117.12 54577.30 88888.00 2015-09-16 14:53:05.250 259 12538.45 117.17 54577.28 88888.00 2015-09-16 14:53:05.375 259 12538.55 117.20 54577.30 88888.00 2015-09-16 14:53:05.500 259 12538.58 117.20 54577.32 88888.00 2015-09-16 14:53:05.625 259 12538.55 117.17 54577.32 88888.00 2015-09-16 14:53:05.750 259 12538.45 117.12 54577.30 88888.00 2015-09-16 14:53:05.875 259 12538.42 117.15 54577.28 88888.00 2015-09-16 14:53:06.000 259 12538.42 117.20 54577.28 88888.00 2015-09-16 14:53:06.125 259 12538.42 117.20 54577.28 88888.00 2015-09-16 14:53:06.250 259 12538.38 117.17 54577.30 88888.00 2015-09-16 14:53:06.375 259 12538.45 117.20 54577.35 88888.00 2015-09-16 14:53:06.500 259 12538.50 117.20 54577.32 88888.00 2015-09-16 14:53:06.625 259 12538.48 117.20 54577.30 88888.00 2015-09-16 14:53:06.750 259 12538.42 117.20 54577.30 88888.00 2015-09-16 14:53:06.875 259 12538.40 117.20 54577.28 88888.00 2015-09-16 14:53:07.000 259 12538.45 117.20 54577.30 88888.00 2015-09-16 14:53:07.125 259 12538.45 117.28 54577.32 88888.00 2015-09-16 14:53:07.250 259 12538.42 117.28 54577.32 88888.00 2015-09-16 14:53:07.375 259 12538.45 117.28 54577.28 88888.00 2015-09-16 14:53:07.500 259 12538.50 117.28 54577.30 88888.00 2015-09-16 14:53:07.625 259 12538.52 117.28 54577.32 88888.00 2015-09-16 14:53:07.750 259 12538.52 117.25 54577.32 88888.00 2015-09-16 14:53:07.875 259 12538.58 117.22 54577.32 88888.00 2015-09-16 14:53:08.000 259 12538.58 117.22 54577.30 88888.00 2015-09-16 14:53:08.125 259 12538.52 117.22 54577.30 88888.00 2015-09-16 14:53:08.250 259 12538.45 117.22 54577.30 88888.00 2015-09-16 14:53:08.375 259 12538.52 117.22 54577.32 88888.00 2015-09-16 14:53:08.500 259 12538.55 117.22 54577.32 88888.00 2015-09-16 14:53:08.625 259 12538.58 117.20 54577.35 88888.00 2015-09-16 14:53:08.750 259 12538.55 117.20 54577.35 88888.00 2015-09-16 14:53:08.875 259 12538.50 117.22 54577.32 88888.00 2015-09-16 14:53:09.000 259 12538.50 117.28 54577.32 88888.00 2015-09-16 14:53:09.125 259 12538.52 117.25 54577.32 88888.00 2015-09-16 14:53:09.250 259 12538.58 117.20 54577.32 88888.00 2015-09-16 14:53:09.375 259 12538.60 117.20 54577.35 88888.00 2015-09-16 14:53:09.500 259 12538.58 117.17 54577.35 88888.00 2015-09-16 14:53:09.625 259 12538.58 117.17 54577.32 88888.00 2015-09-16 14:53:09.750 259 12538.62 117.17 54577.32 88888.00 2015-09-16 14:53:09.875 259 12538.65 117.20 54577.35 88888.00 2015-09-16 14:53:10.000 259 12538.67 117.17 54577.32 88888.00 2015-09-16 14:53:10.125 259 12538.60 117.15 54577.35 88888.00 2015-09-16 14:53:10.250 259 12538.55 117.15 54577.35 88888.00 2015-09-16 14:53:10.375 259 12538.62 117.15 54577.35 88888.00 2015-09-16 14:53:10.500 259 12538.60 117.12 54577.35 88888.00 2015-09-16 14:53:10.625 259 12538.60 117.12 54577.35 88888.00 2015-09-16 14:53:10.750 259 12538.58 117.12 54577.35 88888.00 2015-09-16 14:53:10.875 259 12538.58 117.12 54577.38 88888.00 2015-09-16 14:53:11.000 259 12538.58 117.12 54577.35 88888.00 2015-09-16 14:53:11.125 259 12538.62 117.15 54577.38 88888.00 2015-09-16 14:53:11.250 259 12538.58 117.12 54577.38 88888.00 2015-09-16 14:53:11.375 259 12538.58 117.08 54577.38 88888.00 2015-09-16 14:53:11.500 259 12538.60 117.10 54577.35 88888.00 2015-09-16 14:53:11.625 259 12538.65 117.10 54577.35 88888.00 2015-09-16 14:53:11.750 259 12538.70 117.08 54577.38 88888.00 2015-09-16 14:53:11.875 259 12538.67 117.08 54577.40 88888.00 2015-09-16 14:53:12.000 259 12538.65 117.08 54577.38 88888.00 2015-09-16 14:53:12.125 259 12538.58 117.10 54577.35 88888.00 2015-09-16 14:53:12.250 259 12538.55 117.10 54577.35 88888.00 2015-09-16 14:53:12.375 259 12538.52 117.10 54577.32 88888.00 2015-09-16 14:53:12.500 259 12538.58 117.08 54577.32 88888.00 2015-09-16 14:53:12.625 259 12538.58 117.10 54577.35 88888.00 2015-09-16 14:53:12.750 259 12538.60 117.10 54577.38 88888.00 2015-09-16 14:53:12.875 259 12538.62 117.08 54577.38 88888.00 2015-09-16 14:53:13.000 259 12538.62 117.08 54577.35 88888.00 2015-09-16 14:53:13.125 259 12538.55 117.08 54577.38 88888.00 2015-09-16 14:53:13.250 259 12538.50 117.08 54577.40 88888.00 2015-09-16 14:53:13.375 259 12538.55 117.05 54577.40 88888.00 2015-09-16 14:53:13.500 259 12538.55 117.05 54577.38 88888.00 2015-09-16 14:53:13.625 259 12538.55 117.08 54577.38 88888.00 2015-09-16 14:53:13.750 259 12538.58 117.08 54577.38 88888.00 2015-09-16 14:53:13.875 259 12538.55 117.05 54577.38 88888.00 2015-09-16 14:53:14.000 259 12538.55 117.05 54577.38 88888.00 2015-09-16 14:53:14.125 259 12538.50 117.03 54577.40 88888.00 2015-09-16 14:53:14.250 259 12538.45 117.03 54577.43 88888.00 2015-09-16 14:53:14.375 259 12538.48 117.00 54577.43 88888.00 2015-09-16 14:53:14.500 259 12538.50 116.95 54577.43 88888.00 2015-09-16 14:53:14.625 259 12538.58 116.92 54577.43 88888.00 2015-09-16 14:53:14.750 259 12538.58 116.95 54577.43 88888.00 2015-09-16 14:53:14.875 259 12538.55 116.92 54577.45 88888.00 2015-09-16 14:53:15.000 259 12538.55 116.88 54577.43 88888.00 2015-09-16 14:53:15.125 259 12538.60 116.88 54577.43 88888.00 2015-09-16 14:53:15.250 259 12538.60 116.85 54577.40 88888.00 2015-09-16 14:53:15.375 259 12538.62 116.88 54577.43 88888.00 2015-09-16 14:53:15.500 259 12538.62 116.88 54577.45 88888.00 2015-09-16 14:53:15.625 259 12538.62 116.88 54577.43 88888.00 2015-09-16 14:53:15.750 259 12538.65 116.88 54577.45 88888.00 2015-09-16 14:53:15.875 259 12538.60 116.85 54577.45 88888.00 2015-09-16 14:53:16.000 259 12538.58 116.80 54577.43 88888.00 2015-09-16 14:53:16.125 259 12538.60 116.83 54577.45 88888.00 2015-09-16 14:53:16.250 259 12538.55 116.85 54577.45 88888.00 2015-09-16 14:53:16.375 259 12538.60 116.88 54577.45 88888.00 2015-09-16 14:53:16.500 259 12538.62 116.83 54577.43 88888.00 2015-09-16 14:53:16.625 259 12538.67 116.80 54577.45 88888.00 2015-09-16 14:53:16.750 259 12538.70 116.78 54577.45 88888.00 2015-09-16 14:53:16.875 259 12538.62 116.78 54577.47 88888.00 2015-09-16 14:53:17.000 259 12538.62 116.78 54577.45 88888.00 2015-09-16 14:53:17.125 259 12538.65 116.75 54577.47 88888.00 2015-09-16 14:53:17.250 259 12538.65 116.75 54577.50 88888.00 2015-09-16 14:53:17.375 259 12538.67 116.78 54577.45 88888.00 2015-09-16 14:53:17.500 259 12538.62 116.78 54577.45 88888.00 2015-09-16 14:53:17.625 259 12538.70 116.78 54577.45 88888.00 2015-09-16 14:53:17.750 259 12538.73 116.80 54577.53 88888.00 2015-09-16 14:53:17.875 259 12538.67 116.78 54577.53 88888.00 2015-09-16 14:53:18.000 259 12538.62 116.78 54577.53 88888.00 2015-09-16 14:53:18.125 259 12538.67 116.75 54577.53 88888.00 2015-09-16 14:53:18.250 259 12538.62 116.72 54577.53 88888.00 2015-09-16 14:53:18.375 259 12538.55 116.72 54577.50 88888.00 2015-09-16 14:53:18.500 259 12538.52 116.72 54577.53 88888.00 2015-09-16 14:53:18.625 259 12538.58 116.70 54577.53 88888.00 2015-09-16 14:53:18.750 259 12538.58 116.72 54577.53 88888.00 2015-09-16 14:53:18.875 259 12538.60 116.72 54577.53 88888.00 2015-09-16 14:53:19.000 259 12538.52 116.75 54577.55 88888.00 2015-09-16 14:53:19.125 259 12538.50 116.72 54577.57 88888.00 2015-09-16 14:53:19.250 259 12538.48 116.78 54577.55 88888.00 2015-09-16 14:53:19.375 259 12538.50 116.80 54577.55 88888.00 2015-09-16 14:53:19.500 259 12538.50 116.80 54577.57 88888.00 2015-09-16 14:53:19.625 259 12538.50 116.78 54577.57 88888.00 2015-09-16 14:53:19.750 259 12538.52 116.72 54577.57 88888.00 2015-09-16 14:53:19.875 259 12538.55 116.70 54577.57 88888.00 2015-09-16 14:53:20.000 259 12538.48 116.65 54577.55 88888.00 2015-09-16 14:53:20.125 259 12538.45 116.65 54577.55 88888.00 2015-09-16 14:53:20.250 259 12538.50 116.62 54577.60 88888.00 2015-09-16 14:53:20.375 259 12538.55 116.60 54577.60 88888.00 2015-09-16 14:53:20.500 259 12538.52 116.62 54577.60 88888.00 2015-09-16 14:53:20.625 259 12538.52 116.62 54577.60 88888.00 2015-09-16 14:53:20.750 259 12538.52 116.60 54577.57 88888.00 2015-09-16 14:53:20.875 259 12538.52 116.62 54577.57 88888.00 2015-09-16 14:53:21.000 259 12538.52 116.60 54577.60 88888.00 2015-09-16 14:53:21.125 259 12538.58 116.58 54577.60 88888.00 2015-09-16 14:53:21.250 259 12538.55 116.58 54577.60 88888.00 2015-09-16 14:53:21.375 259 12538.50 116.58 54577.62 88888.00 2015-09-16 14:53:21.500 259 12538.50 116.58 54577.62 88888.00 2015-09-16 14:53:21.625 259 12538.52 116.55 54577.60 88888.00 2015-09-16 14:53:21.750 259 12538.58 116.53 54577.60 88888.00 2015-09-16 14:53:21.875 259 12538.55 116.60 54577.60 88888.00 2015-09-16 14:53:22.000 259 12538.52 116.62 54577.60 88888.00 2015-09-16 14:53:22.125 259 12538.50 116.60 54577.62 88888.00 2015-09-16 14:53:22.250 259 12538.50 116.58 54577.62 88888.00 2015-09-16 14:53:22.375 259 12538.60 116.58 54577.60 88888.00 2015-09-16 14:53:22.500 259 12538.62 116.55 54577.62 88888.00 2015-09-16 14:53:22.625 259 12538.58 116.53 54577.62 88888.00 2015-09-16 14:53:22.750 259 12538.60 116.55 54577.62 88888.00 2015-09-16 14:53:22.875 259 12538.58 116.55 54577.65 88888.00 2015-09-16 14:53:23.000 259 12538.58 116.50 54577.65 88888.00 2015-09-16 14:53:23.125 259 12538.52 116.50 54577.65 88888.00 2015-09-16 14:53:23.250 259 12538.48 116.50 54577.62 88888.00 2015-09-16 14:53:23.375 259 12538.50 116.50 54577.62 88888.00 2015-09-16 14:53:23.500 259 12538.52 116.53 54577.65 88888.00 2015-09-16 14:53:23.625 259 12538.52 116.50 54577.65 88888.00 2015-09-16 14:53:23.750 259 12538.48 116.50 54577.62 88888.00 2015-09-16 14:53:23.875 259 12538.48 116.50 54577.65 88888.00 2015-09-16 14:53:24.000 259 12538.50 116.50 54577.65 88888.00 2015-09-16 14:53:24.125 259 12538.48 116.50 54577.65 88888.00 2015-09-16 14:53:24.250 259 12538.40 116.47 54577.68 88888.00 2015-09-16 14:53:24.375 259 12538.38 116.50 54577.68 88888.00 2015-09-16 14:53:24.500 259 12538.40 116.47 54577.68 88888.00 2015-09-16 14:53:24.625 259 12538.42 116.45 54577.70 88888.00 2015-09-16 14:53:24.750 259 12538.48 116.47 54577.68 88888.00 2015-09-16 14:53:24.875 259 12538.50 116.53 54577.68 88888.00 2015-09-16 14:53:25.000 259 12538.52 116.53 54577.70 88888.00 2015-09-16 14:53:25.125 259 12538.55 116.50 54577.70 88888.00 2015-09-16 14:53:25.250 259 12538.48 116.45 54577.72 88888.00 2015-09-16 14:53:25.375 259 12538.45 116.45 54577.72 88888.00 2015-09-16 14:53:25.500 259 12538.42 116.42 54577.72 88888.00 2015-09-16 14:53:25.625 259 12538.45 116.42 54577.72 88888.00 2015-09-16 14:53:25.750 259 12538.50 116.40 54577.72 88888.00 2015-09-16 14:53:25.875 259 12538.45 116.45 54577.72 88888.00 2015-09-16 14:53:26.000 259 12538.45 116.42 54577.72 88888.00 2015-09-16 14:53:26.125 259 12538.42 116.38 54577.75 88888.00 2015-09-16 14:53:26.250 259 12538.42 116.35 54577.75 88888.00 2015-09-16 14:53:26.375 259 12538.45 116.40 54577.75 88888.00 2015-09-16 14:53:26.500 259 12538.42 116.47 54577.75 88888.00 2015-09-16 14:53:26.625 259 12538.48 116.45 54577.75 88888.00 2015-09-16 14:53:26.750 259 12538.50 116.42 54577.75 88888.00 2015-09-16 14:53:26.875 259 12538.48 116.38 54577.75 88888.00 2015-09-16 14:53:27.000 259 12538.50 116.38 54577.75 88888.00 2015-09-16 14:53:27.125 259 12538.52 116.35 54577.75 88888.00 2015-09-16 14:53:27.250 259 12538.48 116.33 54577.75 88888.00 2015-09-16 14:53:27.375 259 12538.50 116.33 54577.75 88888.00 2015-09-16 14:53:27.500 259 12538.50 116.30 54577.80 88888.00 2015-09-16 14:53:27.625 259 12538.42 116.30 54577.82 88888.00 2015-09-16 14:53:27.750 259 12538.45 116.33 54577.80 88888.00 2015-09-16 14:53:27.875 259 12538.55 116.33 54577.80 88888.00 2015-09-16 14:53:28.000 259 12538.62 116.33 54577.78 88888.00 2015-09-16 14:53:28.125 259 12538.65 116.35 54577.80 88888.00 2015-09-16 14:53:28.250 259 12538.52 116.35 54577.80 88888.00 2015-09-16 14:53:28.375 259 12538.50 116.35 54577.82 88888.00 2015-09-16 14:53:28.500 259 12538.48 116.38 54577.82 88888.00 2015-09-16 14:53:28.625 259 12538.50 116.40 54577.80 88888.00 2015-09-16 14:53:28.750 259 12538.58 116.42 54577.80 88888.00 2015-09-16 14:53:28.875 259 12538.58 116.40 54577.80 88888.00 2015-09-16 14:53:29.000 259 12538.58 116.38 54577.78 88888.00 2015-09-16 14:53:29.125 259 12538.52 116.35 54577.80 88888.00 2015-09-16 14:53:29.250 259 12538.52 116.38 54577.82 88888.00 2015-09-16 14:53:29.375 259 12538.60 116.35 54577.80 88888.00 2015-09-16 14:53:29.500 259 12538.58 116.35 54577.80 88888.00 2015-09-16 14:53:29.625 259 12538.55 116.38 54577.82 88888.00 2015-09-16 14:53:29.750 259 12538.52 116.42 54577.85 88888.00 2015-09-16 14:53:29.875 259 12538.50 116.40 54577.82 88888.00 2015-09-16 14:53:30.000 259 12538.52 116.35 54577.82 88888.00 2015-09-16 14:53:30.125 259 12538.55 116.22 54577.82 88888.00 2015-09-16 14:53:30.250 259 12538.58 116.15 54577.82 88888.00 2015-09-16 14:53:30.375 259 12538.58 116.20 54577.85 88888.00 2015-09-16 14:53:30.500 259 12538.58 116.17 54577.82 88888.00 2015-09-16 14:53:30.625 259 12538.58 116.17 54577.85 88888.00 2015-09-16 14:53:30.750 259 12538.55 116.10 54577.85 88888.00 2015-09-16 14:53:30.875 259 12538.58 116.17 54577.85 88888.00 2015-09-16 14:53:31.000 259 12538.60 116.20 54577.85 88888.00 2015-09-16 14:53:31.125 259 12538.58 116.17 54577.88 88888.00 2015-09-16 14:53:31.250 259 12538.60 116.22 54577.82 88888.00 2015-09-16 14:53:31.375 259 12538.58 116.17 54577.85 88888.00 2015-09-16 14:53:31.500 259 12538.52 116.17 54577.85 88888.00 2015-09-16 14:53:31.625 259 12538.58 116.17 54577.85 88888.00 2015-09-16 14:53:31.750 259 12538.58 116.17 54577.85 88888.00 2015-09-16 14:53:31.875 259 12538.58 116.20 54577.85 88888.00 2015-09-16 14:53:32.000 259 12538.62 116.17 54577.88 88888.00 2015-09-16 14:53:32.125 259 12538.70 116.12 54577.88 88888.00 2015-09-16 14:53:32.250 259 12538.70 116.10 54577.88 88888.00 2015-09-16 14:53:32.375 259 12538.70 116.10 54577.85 88888.00 2015-09-16 14:53:32.500 259 12538.70 116.05 54577.85 88888.00 2015-09-16 14:53:32.625 259 12538.67 116.05 54577.85 88888.00 2015-09-16 14:53:32.750 259 12538.67 116.05 54577.85 88888.00 2015-09-16 14:53:32.875 259 12538.73 116.03 54577.85 88888.00 2015-09-16 14:53:33.000 259 12538.70 116.03 54577.82 88888.00 2015-09-16 14:53:33.125 259 12538.65 116.00 54577.82 88888.00 2015-09-16 14:53:33.250 259 12538.65 115.97 54577.85 88888.00 2015-09-16 14:53:33.375 259 12538.67 115.95 54577.85 88888.00 2015-09-16 14:53:33.500 259 12538.65 115.90 54577.88 88888.00 2015-09-16 14:53:33.625 259 12538.67 115.85 54577.88 88888.00 2015-09-16 14:53:33.750 259 12538.70 115.83 54577.85 88888.00 2015-09-16 14:53:33.875 259 12538.67 115.85 54577.85 88888.00 2015-09-16 14:53:34.000 259 12538.62 115.88 54577.85 88888.00 2015-09-16 14:53:34.125 259 12538.58 115.83 54577.88 88888.00 2015-09-16 14:53:34.250 259 12538.65 115.78 54577.88 88888.00 2015-09-16 14:53:34.375 259 12538.70 115.80 54577.88 88888.00 2015-09-16 14:53:34.500 259 12538.73 115.83 54577.88 88888.00 2015-09-16 14:53:34.625 259 12538.75 115.85 54577.88 88888.00 2015-09-16 14:53:34.750 259 12538.73 115.85 54577.88 88888.00 2015-09-16 14:53:34.875 259 12538.67 115.85 54577.85 88888.00 2015-09-16 14:53:35.000 259 12538.73 115.90 54577.85 88888.00 2015-09-16 14:53:35.125 259 12538.80 115.85 54577.85 88888.00 2015-09-16 14:53:35.250 259 12538.73 115.80 54577.90 88888.00 2015-09-16 14:53:35.375 259 12538.75 115.80 54577.90 88888.00 2015-09-16 14:53:35.500 259 12538.73 115.83 54577.85 88888.00 2015-09-16 14:53:35.625 259 12538.70 115.80 54577.88 88888.00 2015-09-16 14:53:35.750 259 12538.67 115.80 54577.88 88888.00 2015-09-16 14:53:35.875 259 12538.67 115.80 54577.88 88888.00 2015-09-16 14:53:36.000 259 12538.73 115.80 54577.88 88888.00 2015-09-16 14:53:36.125 259 12538.77 115.78 54577.93 88888.00 2015-09-16 14:53:36.250 259 12538.77 115.78 54577.90 88888.00 2015-09-16 14:53:36.375 259 12538.80 115.78 54577.90 88888.00 2015-09-16 14:53:36.500 259 12538.75 115.72 54577.88 88888.00 2015-09-16 14:53:36.625 259 12538.80 115.72 54577.88 88888.00 2015-09-16 14:53:36.750 259 12538.83 115.72 54577.85 88888.00 2015-09-16 14:53:36.875 259 12538.85 115.72 54577.88 88888.00 2015-09-16 14:53:37.000 259 12538.83 115.70 54577.85 88888.00 2015-09-16 14:53:37.125 259 12538.80 115.67 54577.88 88888.00 2015-09-16 14:53:37.250 259 12538.80 115.67 54577.90 88888.00 2015-09-16 14:53:37.375 259 12538.88 115.67 54577.93 88888.00 2015-09-16 14:53:37.500 259 12538.90 115.67 54577.90 88888.00 2015-09-16 14:53:37.625 259 12538.88 115.67 54577.90 88888.00 2015-09-16 14:53:37.750 259 12538.88 115.67 54577.88 88888.00 2015-09-16 14:53:37.875 259 12538.92 115.65 54577.88 88888.00 2015-09-16 14:53:38.000 259 12538.90 115.62 54577.82 88888.00 2015-09-16 14:53:38.125 259 12538.88 115.62 54577.85 88888.00 2015-09-16 14:53:38.250 259 12538.85 115.65 54577.90 88888.00 2015-09-16 14:53:38.375 259 12538.92 115.65 54577.90 88888.00 2015-09-16 14:53:38.500 259 12539.00 115.67 54577.88 88888.00 2015-09-16 14:53:38.625 259 12538.98 115.62 54577.90 88888.00 2015-09-16 14:53:38.750 259 12538.92 115.60 54577.90 88888.00 2015-09-16 14:53:38.875 259 12538.90 115.60 54577.90 88888.00 2015-09-16 14:53:39.000 259 12538.95 115.60 54577.90 88888.00 2015-09-16 14:53:39.125 259 12538.98 115.58 54577.90 88888.00 2015-09-16 14:53:39.250 259 12538.92 115.53 54577.90 88888.00 2015-09-16 14:53:39.375 259 12538.98 115.53 54577.90 88888.00 2015-09-16 14:53:39.500 259 12538.98 115.58 54577.90 88888.00 2015-09-16 14:53:39.625 259 12539.00 115.58 54577.90 88888.00 2015-09-16 14:53:39.750 259 12539.02 115.58 54577.93 88888.00 2015-09-16 14:53:39.875 259 12539.02 115.60 54577.93 88888.00 2015-09-16 14:53:40.000 259 12539.02 115.55 54577.93 88888.00 2015-09-16 14:53:40.125 259 12539.02 115.58 54577.93 88888.00 2015-09-16 14:53:40.250 259 12539.00 115.60 54577.93 88888.00 2015-09-16 14:53:40.375 259 12538.98 115.60 54577.90 88888.00 2015-09-16 14:53:40.500 259 12538.98 115.58 54577.88 88888.00 2015-09-16 14:53:40.625 259 12539.02 115.58 54577.88 88888.00 2015-09-16 14:53:40.750 259 12539.05 115.62 54577.93 88888.00 2015-09-16 14:53:40.875 259 12539.08 115.65 54577.90 88888.00 2015-09-16 14:53:41.000 259 12539.12 115.62 54577.90 88888.00 2015-09-16 14:53:41.125 259 12539.15 115.62 54577.93 88888.00 2015-09-16 14:53:41.250 259 12539.12 115.62 54577.93 88888.00 2015-09-16 14:53:41.375 259 12539.15 115.58 54577.93 88888.00 2015-09-16 14:53:41.500 259 12539.15 115.60 54577.93 88888.00 2015-09-16 14:53:41.625 259 12539.17 115.53 54577.93 88888.00 2015-09-16 14:53:41.750 259 12539.20 115.53 54577.90 88888.00 2015-09-16 14:53:41.875 259 12539.12 115.45 54577.90 88888.00 2015-09-16 14:53:42.000 259 12539.08 115.47 54577.88 88888.00 2015-09-16 14:53:42.125 259 12539.12 115.50 54577.93 88888.00 2015-09-16 14:53:42.250 259 12539.15 115.47 54577.95 88888.00 2015-09-16 14:53:42.375 259 12539.17 115.42 54577.93 88888.00 2015-09-16 14:53:42.500 259 12539.20 115.45 54577.93 88888.00 2015-09-16 14:53:42.625 259 12539.17 115.40 54577.90 88888.00 2015-09-16 14:53:42.750 259 12539.10 115.40 54577.93 88888.00 2015-09-16 14:53:42.875 259 12539.05 115.38 54577.95 88888.00 2015-09-16 14:53:43.000 259 12539.12 115.45 54577.93 88888.00 2015-09-16 14:53:43.125 259 12539.17 115.47 54577.93 88888.00 2015-09-16 14:53:43.250 259 12539.20 115.42 54577.95 88888.00 2015-09-16 14:53:43.375 259 12539.23 115.42 54577.90 88888.00 2015-09-16 14:53:43.500 259 12539.17 115.42 54577.90 88888.00 2015-09-16 14:53:43.625 259 12539.15 115.55 54577.90 88888.00 2015-09-16 14:53:43.750 259 12539.17 115.53 54577.90 88888.00 2015-09-16 14:53:43.875 259 12539.20 115.45 54577.93 88888.00 2015-09-16 14:53:44.000 259 12539.17 115.38 54577.93 88888.00 2015-09-16 14:53:44.125 259 12539.20 115.33 54577.95 88888.00 2015-09-16 14:53:44.250 259 12539.23 115.30 54577.95 88888.00 2015-09-16 14:53:44.375 259 12539.25 115.33 54577.95 88888.00 2015-09-16 14:53:44.500 259 12539.23 115.33 54577.95 88888.00 2015-09-16 14:53:44.625 259 12539.23 115.33 54577.93 88888.00 2015-09-16 14:53:44.750 259 12539.23 115.28 54577.95 88888.00 2015-09-16 14:53:44.875 259 12539.23 115.30 54577.95 88888.00 2015-09-16 14:53:45.000 259 12539.23 115.33 54577.93 88888.00 2015-09-16 14:53:45.125 259 12539.23 115.28 54577.93 88888.00 2015-09-16 14:53:45.250 259 12539.23 115.28 54577.93 88888.00 2015-09-16 14:53:45.375 259 12539.25 115.28 54577.93 88888.00 2015-09-16 14:53:45.500 259 12539.23 115.25 54577.93 88888.00 2015-09-16 14:53:45.625 259 12539.25 115.30 54577.93 88888.00 2015-09-16 14:53:45.750 259 12539.25 115.25 54577.93 88888.00 2015-09-16 14:53:45.875 259 12539.30 115.22 54577.95 88888.00 2015-09-16 14:53:46.000 259 12539.35 115.22 54577.93 88888.00 2015-09-16 14:53:46.125 259 12539.33 115.22 54577.93 88888.00 2015-09-16 14:53:46.250 259 12539.35 115.20 54577.93 88888.00 2015-09-16 14:53:46.375 259 12539.35 115.20 54577.93 88888.00 2015-09-16 14:53:46.500 259 12539.33 115.17 54577.93 88888.00 2015-09-16 14:53:46.625 259 12539.33 115.20 54577.93 88888.00 2015-09-16 14:53:46.750 259 12539.35 115.25 54577.95 88888.00 2015-09-16 14:53:46.875 259 12539.42 115.22 54577.95 88888.00 2015-09-16 14:53:47.000 259 12539.42 115.17 54577.93 88888.00 2015-09-16 14:53:47.125 259 12539.40 115.17 54577.93 88888.00 2015-09-16 14:53:47.250 259 12539.33 115.20 54577.95 88888.00 2015-09-16 14:53:47.375 259 12539.25 115.17 54577.95 88888.00 2015-09-16 14:53:47.500 259 12539.27 115.17 54577.95 88888.00 2015-09-16 14:53:47.625 259 12539.35 115.17 54577.95 88888.00 2015-09-16 14:53:47.750 259 12539.38 115.17 54577.97 88888.00 2015-09-16 14:53:47.875 259 12539.40 115.20 54577.97 88888.00 2015-09-16 14:53:48.000 259 12539.35 115.20 54577.95 88888.00 2015-09-16 14:53:48.125 259 12539.30 115.20 54577.95 88888.00 2015-09-16 14:53:48.250 259 12539.23 115.15 54577.95 88888.00 2015-09-16 14:53:48.375 259 12539.27 115.20 54577.97 88888.00 2015-09-16 14:53:48.500 259 12539.27 115.17 54577.95 88888.00 2015-09-16 14:53:48.625 259 12539.27 115.17 54577.93 88888.00 2015-09-16 14:53:48.750 259 12539.33 115.20 54577.93 88888.00 2015-09-16 14:53:48.875 259 12539.33 115.22 54577.93 88888.00 2015-09-16 14:53:49.000 259 12539.30 115.20 54577.90 88888.00 2015-09-16 14:53:49.125 259 12539.30 115.20 54577.93 88888.00 2015-09-16 14:53:49.250 259 12539.27 115.22 54577.95 88888.00 2015-09-16 14:53:49.375 259 12539.30 115.25 54577.93 88888.00 2015-09-16 14:53:49.500 259 12539.38 115.28 54577.93 88888.00 2015-09-16 14:53:49.625 259 12539.40 115.28 54577.95 88888.00 2015-09-16 14:53:49.750 259 12539.33 115.22 54577.95 88888.00 2015-09-16 14:53:49.875 259 12539.35 115.25 54577.93 88888.00 2015-09-16 14:53:50.000 259 12539.35 115.28 54577.90 88888.00 2015-09-16 14:53:50.125 259 12539.33 115.28 54577.90 88888.00 2015-09-16 14:53:50.250 259 12539.27 115.30 54577.95 88888.00 2015-09-16 14:53:50.375 259 12539.27 115.30 54577.95 88888.00 2015-09-16 14:53:50.500 259 12539.27 115.33 54577.97 88888.00 2015-09-16 14:53:50.625 259 12539.30 115.40 54578.00 88888.00 2015-09-16 14:53:50.750 259 12539.33 115.42 54577.97 88888.00 2015-09-16 14:53:50.875 259 12539.30 115.40 54578.00 88888.00 2015-09-16 14:53:51.000 259 12539.27 115.35 54578.00 88888.00 2015-09-16 14:53:51.125 259 12539.30 115.33 54577.97 88888.00 2015-09-16 14:53:51.250 259 12539.27 115.35 54577.95 88888.00 2015-09-16 14:53:51.375 259 12539.27 115.42 54577.95 88888.00 2015-09-16 14:53:51.500 259 12539.30 115.50 54577.97 88888.00 2015-09-16 14:53:51.625 259 12539.23 115.53 54577.95 88888.00 2015-09-16 14:53:51.750 259 12539.20 115.53 54577.95 88888.00 2015-09-16 14:53:51.875 259 12539.23 115.50 54577.97 88888.00 2015-09-16 14:53:52.000 259 12539.27 115.45 54577.95 88888.00 2015-09-16 14:53:52.125 259 12539.30 115.53 54577.97 88888.00 2015-09-16 14:53:52.250 259 12539.25 115.60 54578.00 88888.00 2015-09-16 14:53:52.375 259 12539.30 115.60 54577.97 88888.00 2015-09-16 14:53:52.500 259 12539.33 115.58 54577.97 88888.00 2015-09-16 14:53:52.625 259 12539.33 115.60 54577.97 88888.00 2015-09-16 14:53:52.750 259 12539.30 115.65 54578.00 88888.00 2015-09-16 14:53:52.875 259 12539.27 115.62 54578.00 88888.00 2015-09-16 14:53:53.000 259 12539.33 115.58 54578.00 88888.00 2015-09-16 14:53:53.125 259 12539.38 115.53 54577.97 88888.00 2015-09-16 14:53:53.250 259 12539.33 115.53 54578.00 88888.00 2015-09-16 14:53:53.375 259 12539.27 115.50 54577.97 88888.00 2015-09-16 14:53:53.500 259 12539.27 115.47 54577.97 88888.00 2015-09-16 14:53:53.625 259 12539.27 115.47 54577.97 88888.00 2015-09-16 14:53:53.750 259 12539.25 115.50 54578.00 88888.00 2015-09-16 14:53:53.875 259 12539.27 115.55 54578.00 88888.00 2015-09-16 14:53:54.000 259 12539.33 115.55 54578.00 88888.00 2015-09-16 14:53:54.125 259 12539.40 115.55 54577.97 88888.00 2015-09-16 14:53:54.250 259 12539.38 115.60 54577.97 88888.00 2015-09-16 14:53:54.375 259 12539.40 115.62 54577.97 88888.00 2015-09-16 14:53:54.500 259 12539.42 115.65 54577.97 88888.00 2015-09-16 14:53:54.625 259 12539.40 115.67 54577.97 88888.00 2015-09-16 14:53:54.750 259 12539.35 115.70 54577.97 88888.00 2015-09-16 14:53:54.875 259 12539.33 115.70 54577.97 88888.00 2015-09-16 14:53:55.000 259 12539.35 115.72 54577.97 88888.00 2015-09-16 14:53:55.125 259 12539.40 115.75 54577.97 88888.00 2015-09-16 14:53:55.250 259 12539.35 115.75 54577.97 88888.00 2015-09-16 14:53:55.375 259 12539.33 115.78 54577.97 88888.00 2015-09-16 14:53:55.500 259 12539.38 115.80 54578.00 88888.00 2015-09-16 14:53:55.625 259 12539.35 115.78 54577.97 88888.00 2015-09-16 14:53:55.750 259 12539.33 115.80 54578.00 88888.00 2015-09-16 14:53:55.875 259 12539.33 115.78 54578.00 88888.00 2015-09-16 14:53:56.000 259 12539.35 115.80 54577.95 88888.00 2015-09-16 14:53:56.125 259 12539.33 115.88 54577.97 88888.00 2015-09-16 14:53:56.250 259 12539.35 115.90 54578.03 88888.00 2015-09-16 14:53:56.375 259 12539.38 115.90 54578.00 88888.00 2015-09-16 14:53:56.500 259 12539.40 115.92 54577.97 88888.00 2015-09-16 14:53:56.625 259 12539.38 115.97 54578.00 88888.00 2015-09-16 14:53:56.750 259 12539.27 115.97 54577.97 88888.00 2015-09-16 14:53:56.875 259 12539.30 115.97 54578.00 88888.00 2015-09-16 14:53:57.000 259 12539.33 115.97 54578.00 88888.00 2015-09-16 14:53:57.125 259 12539.35 115.95 54578.00 88888.00 2015-09-16 14:53:57.250 259 12539.35 115.95 54578.00 88888.00 2015-09-16 14:53:57.375 259 12539.40 116.03 54578.00 88888.00 2015-09-16 14:53:57.500 259 12539.40 116.08 54578.00 88888.00 2015-09-16 14:53:57.625 259 12539.38 116.08 54578.00 88888.00 2015-09-16 14:53:57.750 259 12539.35 116.05 54577.95 88888.00 2015-09-16 14:53:57.875 259 12539.35 116.10 54577.97 88888.00 2015-09-16 14:53:58.000 259 12539.40 116.10 54578.00 88888.00 2015-09-16 14:53:58.125 259 12539.38 116.10 54578.00 88888.00 2015-09-16 14:53:58.250 259 12539.33 116.10 54578.00 88888.00 2015-09-16 14:53:58.375 259 12539.42 116.15 54577.97 88888.00 2015-09-16 14:53:58.500 259 12539.50 116.17 54577.97 88888.00 2015-09-16 14:53:58.625 259 12539.48 116.22 54577.95 88888.00 2015-09-16 14:53:58.750 259 12539.40 116.25 54577.97 88888.00 2015-09-16 14:53:58.875 259 12539.40 116.30 54577.97 88888.00 2015-09-16 14:53:59.000 259 12539.50 116.28 54577.95 88888.00 2015-09-16 14:53:59.125 259 12539.58 116.35 54577.95 88888.00 2015-09-16 14:53:59.250 259 12539.50 116.45 54577.97 88888.00 2015-09-16 14:53:59.375 259 12539.48 116.58 54578.00 88888.00 2015-09-16 14:53:59.500 259 12539.52 116.55 54578.00 88888.00 2015-09-16 14:53:59.625 259 12539.60 116.50 54578.00 88888.00 2015-09-16 14:53:59.750 259 12539.58 116.47 54577.97 88888.00 2015-09-16 14:53:59.875 259 12539.58 116.50 54577.95 88888.00 2015-09-16 14:54:00.000 259 12539.65 116.55 54577.95 88888.00 2015-09-16 14:54:00.125 259 12539.65 116.58 54577.97 88888.00 2015-09-16 14:54:00.250 259 12539.58 116.58 54577.97 88888.00 2015-09-16 14:54:00.375 259 12539.62 116.58 54577.95 88888.00 2015-09-16 14:54:00.500 259 12539.62 116.60 54577.93 88888.00 2015-09-16 14:54:00.625 259 12539.67 116.50 54577.93 88888.00 2015-09-16 14:54:00.750 259 12539.67 116.45 54577.93 88888.00 2015-09-16 14:54:00.875 259 12539.62 116.53 54577.97 88888.00 2015-09-16 14:54:01.000 259 12539.62 116.55 54577.97 88888.00 2015-09-16 14:54:01.125 259 12539.65 116.60 54577.95 88888.00 2015-09-16 14:54:01.250 259 12539.70 116.65 54577.95 88888.00 2015-09-16 14:54:01.375 259 12539.70 116.67 54577.93 88888.00 2015-09-16 14:54:01.500 259 12539.70 116.65 54577.95 88888.00 2015-09-16 14:54:01.625 259 12539.75 116.60 54577.93 88888.00 2015-09-16 14:54:01.750 259 12539.73 116.70 54577.95 88888.00 2015-09-16 14:54:01.875 259 12539.70 116.75 54577.95 88888.00 2015-09-16 14:54:02.000 259 12539.62 116.72 54577.93 88888.00 2015-09-16 14:54:02.125 259 12539.65 116.75 54577.93 88888.00 2015-09-16 14:54:02.250 259 12539.62 116.80 54577.95 88888.00 2015-09-16 14:54:02.375 259 12539.67 116.78 54577.93 88888.00 2015-09-16 14:54:02.500 259 12539.67 116.85 54577.95 88888.00 2015-09-16 14:54:02.625 259 12539.70 116.88 54577.97 88888.00 2015-09-16 14:54:02.750 259 12539.65 116.88 54577.95 88888.00 2015-09-16 14:54:02.875 259 12539.67 116.88 54577.95 88888.00 2015-09-16 14:54:03.000 259 12539.80 116.92 54577.95 88888.00 2015-09-16 14:54:03.125 259 12539.83 116.95 54577.95 88888.00 2015-09-16 14:54:03.250 259 12539.77 116.95 54577.90 88888.00 2015-09-16 14:54:03.375 259 12539.80 116.97 54577.88 88888.00 2015-09-16 14:54:03.500 259 12539.83 117.03 54577.90 88888.00 2015-09-16 14:54:03.625 259 12539.88 117.03 54577.90 88888.00 2015-09-16 14:54:03.750 259 12539.88 117.05 54577.90 88888.00 2015-09-16 14:54:03.875 259 12539.90 117.10 54577.93 88888.00 2015-09-16 14:54:04.000 259 12539.88 117.12 54577.93 88888.00 2015-09-16 14:54:04.125 259 12539.88 117.20 54577.95 88888.00 2015-09-16 14:54:04.250 259 12539.77 117.28 54577.95 88888.00 2015-09-16 14:54:04.375 259 12539.80 117.33 54577.93 88888.00 2015-09-16 14:54:04.500 259 12539.83 117.35 54577.93 88888.00 2015-09-16 14:54:04.625 259 12539.88 117.42 54577.93 88888.00 2015-09-16 14:54:04.750 259 12539.90 117.45 54577.90 88888.00 2015-09-16 14:54:04.875 259 12539.83 117.47 54577.88 88888.00 2015-09-16 14:54:05.000 259 12539.77 117.53 54577.85 88888.00 2015-09-16 14:54:05.125 259 12539.83 117.55 54577.85 88888.00 2015-09-16 14:54:05.250 259 12539.80 117.53 54577.88 88888.00 2015-09-16 14:54:05.375 259 12539.85 117.53 54577.88 88888.00 2015-09-16 14:54:05.500 259 12539.92 117.53 54577.88 88888.00 2015-09-16 14:54:05.625 259 12539.92 117.50 54577.88 88888.00 2015-09-16 14:54:05.750 259 12539.92 117.58 54577.88 88888.00 2015-09-16 14:54:05.875 259 12539.98 117.60 54577.90 88888.00 2015-09-16 14:54:06.000 259 12539.98 117.62 54577.88 88888.00 2015-09-16 14:54:06.125 259 12539.95 117.67 54577.88 88888.00 2015-09-16 14:54:06.250 259 12540.00 117.70 54577.88 88888.00 2015-09-16 14:54:06.375 259 12540.05 117.72 54577.85 88888.00 2015-09-16 14:54:06.500 259 12540.02 117.70 54577.88 88888.00 2015-09-16 14:54:06.625 259 12540.00 117.70 54577.88 88888.00 2015-09-16 14:54:06.750 259 12540.00 117.75 54577.90 88888.00 2015-09-16 14:54:06.875 259 12540.02 117.80 54577.90 88888.00 2015-09-16 14:54:07.000 259 12540.08 117.75 54577.88 88888.00 2015-09-16 14:54:07.125 259 12540.05 117.75 54577.88 88888.00 2015-09-16 14:54:07.250 259 12540.00 117.78 54577.88 88888.00 2015-09-16 14:54:07.375 259 12540.00 117.88 54577.88 88888.00 2015-09-16 14:54:07.500 259 12540.02 117.95 54577.82 88888.00 2015-09-16 14:54:07.625 259 12540.05 117.95 54577.82 88888.00 2015-09-16 14:54:07.750 259 12540.10 118.00 54577.85 88888.00 2015-09-16 14:54:07.875 259 12540.10 118.05 54577.85 88888.00 2015-09-16 14:54:08.000 259 12540.08 118.05 54577.85 88888.00 2015-09-16 14:54:08.125 259 12540.00 118.08 54577.90 88888.00 2015-09-16 14:54:08.250 259 12539.95 118.15 54577.88 88888.00 2015-09-16 14:54:08.375 259 12540.00 118.20 54577.88 88888.00 2015-09-16 14:54:08.500 259 12540.02 118.22 54577.88 88888.00 2015-09-16 14:54:08.625 259 12540.10 118.25 54577.85 88888.00 2015-09-16 14:54:08.750 259 12540.08 118.28 54577.85 88888.00 2015-09-16 14:54:08.875 259 12540.05 118.30 54577.88 88888.00 2015-09-16 14:54:09.000 259 12540.10 118.28 54577.88 88888.00 2015-09-16 14:54:09.125 259 12540.10 118.30 54577.88 88888.00 2015-09-16 14:54:09.250 259 12540.02 118.30 54577.88 88888.00 2015-09-16 14:54:09.375 259 12540.02 118.30 54577.90 88888.00 2015-09-16 14:54:09.500 259 12540.02 118.35 54577.88 88888.00 2015-09-16 14:54:09.625 259 12540.08 118.38 54577.88 88888.00 2015-09-16 14:54:09.750 259 12540.08 118.38 54577.88 88888.00 2015-09-16 14:54:09.875 259 12540.10 118.40 54577.85 88888.00 2015-09-16 14:54:10.000 259 12540.15 118.40 54577.85 88888.00 2015-09-16 14:54:10.125 259 12540.15 118.42 54577.88 88888.00 2015-09-16 14:54:10.250 259 12540.12 118.45 54577.85 88888.00 2015-09-16 14:54:10.375 259 12540.15 118.47 54577.85 88888.00 2015-09-16 14:54:10.500 259 12540.12 118.40 54577.85 88888.00 2015-09-16 14:54:10.625 259 12540.15 118.45 54577.82 88888.00 2015-09-16 14:54:10.750 259 12540.17 118.50 54577.85 88888.00 2015-09-16 14:54:10.875 259 12540.15 118.50 54577.85 88888.00 2015-09-16 14:54:11.000 259 12540.15 118.53 54577.85 88888.00 2015-09-16 14:54:11.125 259 12540.20 118.53 54577.88 88888.00 2015-09-16 14:54:11.250 259 12540.17 118.58 54577.88 88888.00 2015-09-16 14:54:11.375 259 12540.15 118.62 54577.88 88888.00 2015-09-16 14:54:11.500 259 12540.10 118.60 54577.85 88888.00 2015-09-16 14:54:11.625 259 12540.12 118.65 54577.82 88888.00 2015-09-16 14:54:11.750 259 12540.17 118.72 54577.82 88888.00 2015-09-16 14:54:11.875 259 12540.20 118.78 54577.85 88888.00 2015-09-16 14:54:12.000 259 12540.20 118.80 54577.85 88888.00 2015-09-16 14:54:12.125 259 12540.23 118.88 54577.85 88888.00 2015-09-16 14:54:12.250 259 12540.17 118.85 54577.85 88888.00 2015-09-16 14:54:12.375 259 12540.12 118.85 54577.82 88888.00 2015-09-16 14:54:12.500 259 12540.17 118.85 54577.85 88888.00 2015-09-16 14:54:12.625 259 12540.25 118.88 54577.85 88888.00 2015-09-16 14:54:12.750 259 12540.27 118.90 54577.85 88888.00 2015-09-16 14:54:12.875 259 12540.23 118.85 54577.85 88888.00 2015-09-16 14:54:13.000 259 12540.25 118.88 54577.85 88888.00 2015-09-16 14:54:13.125 259 12540.33 118.92 54577.88 88888.00 2015-09-16 14:54:13.250 259 12540.25 118.95 54577.88 88888.00 2015-09-16 14:54:13.375 259 12540.23 118.97 54577.90 88888.00 2015-09-16 14:54:13.500 259 12540.15 118.97 54577.90 88888.00 2015-09-16 14:54:13.625 259 12540.17 119.00 54577.88 88888.00 2015-09-16 14:54:13.750 259 12540.25 119.03 54577.82 88888.00 2015-09-16 14:54:13.875 259 12540.30 119.08 54577.82 88888.00 2015-09-16 14:54:14.000 259 12540.33 119.10 54577.82 88888.00 2015-09-16 14:54:14.125 259 12540.30 119.12 54577.85 88888.00 2015-09-16 14:54:14.250 259 12540.30 119.10 54577.88 88888.00 2015-09-16 14:54:14.375 259 12540.35 119.12 54577.85 88888.00 2015-09-16 14:54:14.500 259 12540.33 119.12 54577.85 88888.00 2015-09-16 14:54:14.625 259 12540.30 119.17 54577.82 88888.00 2015-09-16 14:54:14.750 259 12540.27 119.15 54577.85 88888.00 2015-09-16 14:54:14.875 259 12540.27 119.17 54577.85 88888.00 2015-09-16 14:54:15.000 259 12540.27 119.20 54577.88 88888.00 2015-09-16 14:54:15.125 259 12540.27 119.25 54577.90 88888.00 2015-09-16 14:54:15.250 259 12540.33 119.25 54577.88 88888.00 2015-09-16 14:54:15.375 259 12540.35 119.30 54577.88 88888.00 2015-09-16 14:54:15.500 259 12540.33 119.33 54577.88 88888.00 2015-09-16 14:54:15.625 259 12540.27 119.30 54577.88 88888.00 2015-09-16 14:54:15.750 259 12540.25 119.33 54577.88 88888.00 2015-09-16 14:54:15.875 259 12540.35 119.38 54577.90 88888.00 2015-09-16 14:54:16.000 259 12540.35 119.38 54577.88 88888.00 2015-09-16 14:54:16.125 259 12540.35 119.40 54577.85 88888.00 2015-09-16 14:54:16.250 259 12540.33 119.38 54577.85 88888.00 2015-09-16 14:54:16.375 259 12540.33 119.40 54577.85 88888.00 2015-09-16 14:54:16.500 259 12540.35 119.45 54577.88 88888.00 2015-09-16 14:54:16.625 259 12540.42 119.47 54577.88 88888.00 2015-09-16 14:54:16.750 259 12540.48 119.50 54577.88 88888.00 2015-09-16 14:54:16.875 259 12540.50 119.50 54577.88 88888.00 2015-09-16 14:54:17.000 259 12540.45 119.53 54577.85 88888.00 2015-09-16 14:54:17.125 259 12540.50 119.58 54577.88 88888.00 2015-09-16 14:54:17.250 259 12540.48 119.58 54577.88 88888.00 2015-09-16 14:54:17.375 259 12540.50 119.55 54577.88 88888.00 2015-09-16 14:54:17.500 259 12540.42 119.58 54577.88 88888.00 2015-09-16 14:54:17.625 259 12540.45 119.60 54577.90 88888.00 2015-09-16 14:54:17.750 259 12540.48 119.62 54577.90 88888.00 2015-09-16 14:54:17.875 259 12540.52 119.65 54577.90 88888.00 2015-09-16 14:54:18.000 259 12540.55 119.62 54577.88 88888.00 2015-09-16 14:54:18.125 259 12540.60 119.62 54577.93 88888.00 2015-09-16 14:54:18.250 259 12540.62 119.67 54577.93 88888.00 2015-09-16 14:54:18.375 259 12540.65 119.70 54577.93 88888.00 2015-09-16 14:54:18.500 259 12540.65 119.72 54577.90 88888.00 2015-09-16 14:54:18.625 259 12540.65 119.75 54577.93 88888.00 2015-09-16 14:54:18.750 259 12540.62 119.75 54577.93 88888.00 2015-09-16 14:54:18.875 259 12540.67 119.80 54577.93 88888.00 2015-09-16 14:54:19.000 259 12540.65 119.85 54577.90 88888.00 2015-09-16 14:54:19.125 259 12540.60 119.85 54577.93 88888.00 2015-09-16 14:54:19.250 259 12540.55 119.83 54577.95 88888.00 2015-09-16 14:54:19.375 259 12540.55 119.88 54577.95 88888.00 2015-09-16 14:54:19.500 259 12540.62 119.95 54577.93 88888.00 2015-09-16 14:54:19.625 259 12540.67 119.97 54577.93 88888.00 2015-09-16 14:54:19.750 259 12540.65 119.97 54577.93 88888.00 2015-09-16 14:54:19.875 259 12540.65 119.95 54577.93 88888.00 2015-09-16 14:54:20.000 259 12540.65 119.97 54577.90 88888.00 2015-09-16 14:54:20.125 259 12540.65 120.05 54577.93 88888.00 2015-09-16 14:54:20.250 259 12540.62 120.15 54577.95 88888.00 2015-09-16 14:54:20.375 259 12540.70 120.12 54577.95 88888.00 2015-09-16 14:54:20.500 259 12540.65 120.00 54577.93 88888.00 2015-09-16 14:54:20.625 259 12540.62 119.92 54577.93 88888.00 2015-09-16 14:54:20.750 259 12540.67 119.92 54577.90 88888.00 2015-09-16 14:54:20.875 259 12540.70 119.97 54577.93 88888.00 2015-09-16 14:54:21.000 259 12540.70 119.97 54577.93 88888.00 2015-09-16 14:54:21.125 259 12540.67 119.97 54577.90 88888.00 2015-09-16 14:54:21.250 259 12540.62 119.92 54577.93 88888.00 2015-09-16 14:54:21.375 259 12540.67 119.95 54577.95 88888.00 2015-09-16 14:54:21.500 259 12540.70 119.95 54577.95 88888.00 2015-09-16 14:54:21.625 259 12540.67 119.95 54577.93 88888.00 2015-09-16 14:54:21.750 259 12540.67 119.92 54577.95 88888.00 2015-09-16 14:54:21.875 259 12540.73 119.92 54577.95 88888.00 2015-09-16 14:54:22.000 259 12540.73 119.92 54577.95 88888.00 2015-09-16 14:54:22.125 259 12540.75 119.95 54577.97 88888.00 2015-09-16 14:54:22.250 259 12540.73 119.92 54577.97 88888.00 2015-09-16 14:54:22.375 259 12540.70 119.92 54577.97 88888.00 2015-09-16 14:54:22.500 259 12540.62 119.92 54577.97 88888.00 2015-09-16 14:54:22.625 259 12540.67 119.92 54577.95 88888.00 2015-09-16 14:54:22.750 259 12540.73 119.92 54577.97 88888.00 2015-09-16 14:54:22.875 259 12540.75 119.88 54577.95 88888.00 2015-09-16 14:54:23.000 259 12540.75 119.90 54577.95 88888.00 2015-09-16 14:54:23.125 259 12540.80 119.90 54577.97 88888.00 2015-09-16 14:54:23.250 259 12540.75 119.92 54577.97 88888.00 2015-09-16 14:54:23.375 259 12540.77 119.97 54577.97 88888.00 2015-09-16 14:54:23.500 259 12540.77 119.92 54577.95 88888.00 2015-09-16 14:54:23.625 259 12540.80 119.92 54577.97 88888.00 2015-09-16 14:54:23.750 259 12540.85 119.95 54577.95 88888.00 2015-09-16 14:54:23.875 259 12540.85 119.97 54577.97 88888.00 2015-09-16 14:54:24.000 259 12540.90 119.97 54577.97 88888.00 2015-09-16 14:54:24.125 259 12540.90 119.97 54578.00 88888.00 2015-09-16 14:54:24.250 259 12540.85 119.95 54578.00 88888.00 2015-09-16 14:54:24.375 259 12540.88 119.95 54578.00 88888.00 2015-09-16 14:54:24.500 259 12540.90 119.97 54578.03 88888.00 2015-09-16 14:54:24.625 259 12540.90 120.00 54578.00 88888.00 2015-09-16 14:54:24.750 259 12540.95 120.03 54578.00 88888.00 2015-09-16 14:54:24.875 259 12540.98 120.03 54578.03 88888.00 2015-09-16 14:54:25.000 259 12540.95 120.00 54578.00 88888.00 2015-09-16 14:54:25.125 259 12540.95 120.05 54578.03 88888.00 2015-09-16 14:54:25.250 259 12540.90 120.00 54578.03 88888.00 2015-09-16 14:54:25.375 259 12541.00 120.00 54578.00 88888.00 2015-09-16 14:54:25.500 259 12541.05 120.03 54578.00 88888.00 2015-09-16 14:54:25.625 259 12541.08 120.03 54578.00 88888.00 2015-09-16 14:54:25.750 259 12541.08 120.05 54578.03 88888.00 2015-09-16 14:54:25.875 259 12541.08 120.03 54578.03 88888.00 2015-09-16 14:54:26.000 259 12541.08 120.00 54578.00 88888.00 2015-09-16 14:54:26.125 259 12541.08 120.00 54578.00 88888.00 2015-09-16 14:54:26.250 259 12541.10 120.03 54578.00 88888.00 2015-09-16 14:54:26.375 259 12541.15 120.03 54578.00 88888.00 2015-09-16 14:54:26.500 259 12541.12 120.05 54577.97 88888.00 2015-09-16 14:54:26.625 259 12541.17 120.05 54578.00 88888.00 2015-09-16 14:54:26.750 259 12541.17 120.05 54578.00 88888.00 2015-09-16 14:54:26.875 259 12541.17 120.08 54578.05 88888.00 2015-09-16 14:54:27.000 259 12541.25 120.05 54578.07 88888.00 2015-09-16 14:54:27.125 259 12541.27 120.05 54578.07 88888.00 2015-09-16 14:54:27.250 259 12541.25 120.03 54578.05 88888.00 2015-09-16 14:54:27.375 259 12541.23 120.05 54578.05 88888.00 2015-09-16 14:54:27.500 259 12541.25 120.05 54578.05 88888.00 2015-09-16 14:54:27.625 259 12541.27 120.08 54578.05 88888.00 2015-09-16 14:54:27.750 259 12541.27 120.10 54578.05 88888.00 2015-09-16 14:54:27.875 259 12541.30 120.10 54578.07 88888.00 2015-09-16 14:54:28.000 259 12541.30 120.08 54578.05 88888.00 2015-09-16 14:54:28.125 259 12541.33 120.05 54578.05 88888.00 2015-09-16 14:54:28.250 259 12541.35 120.08 54578.05 88888.00 2015-09-16 14:54:28.375 259 12541.33 120.08 54578.10 88888.00 2015-09-16 14:54:28.500 259 12541.35 120.05 54578.10 88888.00 2015-09-16 14:54:28.625 259 12541.40 120.05 54578.10 88888.00 2015-09-16 14:54:28.750 259 12541.33 120.10 54578.10 88888.00 2015-09-16 14:54:28.875 259 12541.35 120.12 54578.10 88888.00 2015-09-16 14:54:29.000 259 12541.42 120.15 54578.10 88888.00 2015-09-16 14:54:29.125 259 12541.42 120.22 54578.10 88888.00 2015-09-16 14:54:29.250 259 12541.38 120.22 54578.10 88888.00 2015-09-16 14:54:29.375 259 12541.45 120.22 54578.10 88888.00 2015-09-16 14:54:29.500 259 12541.45 120.17 54578.12 88888.00 2015-09-16 14:54:29.625 259 12541.50 120.17 54578.12 88888.00 2015-09-16 14:54:29.750 259 12541.52 120.15 54578.12 88888.00 2015-09-16 14:54:29.875 259 12541.55 120.12 54578.12 88888.00 2015-09-16 14:54:30.000 259 12541.58 120.12 54578.12 88888.00 2015-09-16 14:54:30.125 259 12541.58 120.12 54578.12 88888.00 2015-09-16 14:54:30.250 259 12541.50 120.10 54578.12 88888.00 2015-09-16 14:54:30.375 259 12541.55 120.08 54578.10 88888.00 2015-09-16 14:54:30.500 259 12541.55 120.10 54578.10 88888.00 2015-09-16 14:54:30.625 259 12541.55 120.10 54578.15 88888.00 2015-09-16 14:54:30.750 259 12541.55 120.12 54578.12 88888.00 2015-09-16 14:54:30.875 259 12541.58 120.10 54578.10 88888.00 2015-09-16 14:54:31.000 259 12541.60 120.05 54578.10 88888.00 2015-09-16 14:54:31.125 259 12541.67 120.12 54578.12 88888.00 2015-09-16 14:54:31.250 259 12541.70 120.15 54578.12 88888.00 2015-09-16 14:54:31.375 259 12541.73 120.17 54578.12 88888.00 2015-09-16 14:54:31.500 259 12541.70 120.15 54578.10 88888.00 2015-09-16 14:54:31.625 259 12541.73 120.12 54578.10 88888.00 2015-09-16 14:54:31.750 259 12541.73 120.12 54578.12 88888.00 2015-09-16 14:54:31.875 259 12541.75 120.12 54578.15 88888.00 2015-09-16 14:54:32.000 259 12541.77 120.12 54578.18 88888.00 2015-09-16 14:54:32.125 259 12541.75 120.12 54578.15 88888.00 2015-09-16 14:54:32.250 259 12541.70 120.10 54578.12 88888.00 2015-09-16 14:54:32.375 259 12541.75 120.10 54578.15 88888.00 2015-09-16 14:54:32.500 259 12541.80 120.10 54578.18 88888.00 2015-09-16 14:54:32.625 259 12541.83 120.10 54578.18 88888.00 2015-09-16 14:54:32.750 259 12541.80 120.10 54578.18 88888.00 2015-09-16 14:54:32.875 259 12541.80 120.08 54578.18 88888.00 2015-09-16 14:54:33.000 259 12541.83 120.05 54578.15 88888.00 2015-09-16 14:54:33.125 259 12541.88 120.05 54578.18 88888.00 2015-09-16 14:54:33.250 259 12541.90 120.05 54578.18 88888.00 2015-09-16 14:54:33.375 259 12541.90 120.05 54578.18 88888.00 2015-09-16 14:54:33.500 259 12541.88 120.05 54578.20 88888.00 2015-09-16 14:54:33.625 259 12541.88 120.03 54578.18 88888.00 2015-09-16 14:54:33.750 259 12541.90 120.00 54578.15 88888.00 2015-09-16 14:54:33.875 259 12541.95 120.00 54578.18 88888.00 2015-09-16 14:54:34.000 259 12541.92 120.00 54578.18 88888.00 2015-09-16 14:54:34.125 259 12541.90 120.03 54578.22 88888.00 2015-09-16 14:54:34.250 259 12541.92 120.03 54578.22 88888.00 2015-09-16 14:54:34.375 259 12542.02 120.03 54578.22 88888.00 2015-09-16 14:54:34.500 259 12542.00 120.00 54578.25 88888.00 2015-09-16 14:54:34.625 259 12541.95 120.00 54578.22 88888.00 2015-09-16 14:54:34.750 259 12541.98 120.00 54578.22 88888.00 2015-09-16 14:54:34.875 259 12541.98 120.00 54578.22 88888.00 2015-09-16 14:54:35.000 259 12541.95 119.97 54578.20 88888.00 2015-09-16 14:54:35.125 259 12541.90 119.97 54578.22 88888.00 2015-09-16 14:54:35.250 259 12541.98 119.95 54578.22 88888.00 2015-09-16 14:54:35.375 259 12542.05 119.97 54578.20 88888.00 2015-09-16 14:54:35.500 259 12542.10 119.92 54578.22 88888.00 2015-09-16 14:54:35.625 259 12542.15 119.95 54578.30 88888.00 2015-09-16 14:54:35.750 259 12542.15 119.92 54578.30 88888.00 2015-09-16 14:54:35.875 259 12542.10 119.92 54578.22 88888.00 2015-09-16 14:54:36.000 259 12542.10 119.92 54578.22 88888.00 2015-09-16 14:54:36.125 259 12542.08 119.92 54578.25 88888.00 2015-09-16 14:54:36.250 259 12542.02 119.92 54578.25 88888.00 2015-09-16 14:54:36.375 259 12542.08 119.92 54578.28 88888.00 2015-09-16 14:54:36.500 259 12542.17 119.95 54578.25 88888.00 2015-09-16 14:54:36.625 259 12542.30 119.97 54578.22 88888.00 2015-09-16 14:54:36.750 259 12542.35 119.95 54578.25 88888.00 2015-09-16 14:54:36.875 259 12542.33 119.92 54578.28 88888.00 2015-09-16 14:54:37.000 259 12542.33 119.90 54578.25 88888.00 2015-09-16 14:54:37.125 259 12542.35 119.92 54578.28 88888.00 2015-09-16 14:54:37.250 259 12542.40 119.95 54578.25 88888.00 2015-09-16 14:54:37.375 259 12542.40 119.95 54578.28 88888.00 2015-09-16 14:54:37.500 259 12542.40 119.97 54578.28 88888.00 2015-09-16 14:54:37.625 259 12542.42 119.95 54578.28 88888.00 2015-09-16 14:54:37.750 259 12542.42 119.92 54578.30 88888.00 2015-09-16 14:54:37.875 259 12542.42 119.95 54578.32 88888.00 2015-09-16 14:54:38.000 259 12542.50 119.97 54578.28 88888.00 2015-09-16 14:54:38.125 259 12542.52 120.00 54578.25 88888.00 2015-09-16 14:54:38.250 259 12542.45 119.92 54578.28 88888.00 2015-09-16 14:54:38.375 259 12542.48 119.95 54578.30 88888.00 2015-09-16 14:54:38.500 259 12542.52 119.97 54578.30 88888.00 2015-09-16 14:54:38.625 259 12542.50 120.03 54578.30 88888.00 2015-09-16 14:54:38.750 259 12542.48 120.05 54578.30 88888.00 2015-09-16 14:54:38.875 259 12542.52 120.05 54578.32 88888.00 2015-09-16 14:54:39.000 259 12542.58 120.03 54578.30 88888.00 2015-09-16 14:54:39.125 259 12542.58 120.05 54578.32 88888.00 2015-09-16 14:54:39.250 259 12542.52 120.08 54578.30 88888.00 2015-09-16 14:54:39.375 259 12542.58 120.08 54578.30 88888.00 2015-09-16 14:54:39.500 259 12542.60 120.08 54578.32 88888.00 2015-09-16 14:54:39.625 259 12542.62 120.10 54578.32 88888.00 2015-09-16 14:54:39.750 259 12542.60 120.10 54578.30 88888.00 2015-09-16 14:54:39.875 259 12542.62 120.12 54578.32 88888.00 2015-09-16 14:54:40.000 259 12542.65 120.12 54578.32 88888.00 2015-09-16 14:54:40.125 259 12542.65 120.12 54578.35 88888.00 2015-09-16 14:54:40.250 259 12542.65 120.10 54578.35 88888.00 2015-09-16 14:54:40.375 259 12542.67 120.10 54578.35 88888.00 2015-09-16 14:54:40.500 259 12542.75 120.12 54578.38 88888.00 2015-09-16 14:54:40.625 259 12542.83 120.12 54578.35 88888.00 2015-09-16 14:54:40.750 259 12542.90 120.15 54578.35 88888.00 2015-09-16 14:54:40.875 259 12542.83 120.17 54578.35 88888.00 2015-09-16 14:54:41.000 259 12542.77 120.15 54578.35 88888.00 2015-09-16 14:54:41.125 259 12542.77 120.17 54578.35 88888.00 2015-09-16 14:54:41.250 259 12542.80 120.17 54578.38 88888.00 2015-09-16 14:54:41.375 259 12542.88 120.22 54578.38 88888.00 2015-09-16 14:54:41.500 259 12542.95 120.22 54578.35 88888.00 2015-09-16 14:54:41.625 259 12542.92 120.20 54578.35 88888.00 2015-09-16 14:54:41.750 259 12542.88 120.25 54578.35 88888.00 2015-09-16 14:54:41.875 259 12542.92 120.33 54578.38 88888.00 2015-09-16 14:54:42.000 259 12542.95 120.40 54578.38 88888.00 2015-09-16 14:54:42.125 259 12543.00 120.50 54578.40 88888.00 2015-09-16 14:54:42.250 259 12543.00 120.53 54578.38 88888.00 2015-09-16 14:54:42.375 259 12543.10 120.50 54578.38 88888.00 2015-09-16 14:54:42.500 259 12543.05 120.40 54578.38 88888.00 2015-09-16 14:54:42.625 259 12543.02 120.28 54578.38 88888.00 2015-09-16 14:54:42.750 259 12543.02 120.22 54578.40 88888.00 2015-09-16 14:54:42.875 259 12543.08 120.28 54578.40 88888.00 2015-09-16 14:54:43.000 259 12543.02 120.30 54578.38 88888.00 2015-09-16 14:54:43.125 259 12543.00 120.30 54578.38 88888.00 2015-09-16 14:54:43.250 259 12543.02 120.30 54578.43 88888.00 2015-09-16 14:54:43.375 259 12543.10 120.30 54578.43 88888.00 2015-09-16 14:54:43.500 259 12543.05 120.28 54578.40 88888.00 2015-09-16 14:54:43.625 259 12543.00 120.33 54578.38 88888.00 2015-09-16 14:54:43.750 259 12543.02 120.33 54578.40 88888.00 2015-09-16 14:54:43.875 259 12543.12 120.28 54578.40 88888.00 2015-09-16 14:54:44.000 259 12543.15 120.22 54578.40 88888.00 2015-09-16 14:54:44.125 259 12543.12 120.25 54578.40 88888.00 2015-09-16 14:54:44.250 259 12543.15 120.22 54578.40 88888.00 2015-09-16 14:54:44.375 259 12543.23 120.25 54578.40 88888.00 2015-09-16 14:54:44.500 259 12543.20 120.28 54578.43 88888.00 2015-09-16 14:54:44.625 259 12543.17 120.28 54578.43 88888.00 2015-09-16 14:54:44.750 259 12543.20 120.30 54578.43 88888.00 2015-09-16 14:54:44.875 259 12543.20 120.33 54578.43 88888.00 2015-09-16 14:54:45.000 259 12543.23 120.38 54578.43 88888.00 2015-09-16 14:54:45.125 259 12543.23 120.38 54578.43 88888.00 2015-09-16 14:54:45.250 259 12543.20 120.33 54578.43 88888.00 2015-09-16 14:54:45.375 259 12543.23 120.38 54578.43 88888.00 2015-09-16 14:54:45.500 259 12543.27 120.50 54578.45 88888.00 2015-09-16 14:54:45.625 259 12543.25 120.50 54578.45 88888.00 2015-09-16 14:54:45.750 259 12543.20 120.45 54578.45 88888.00 2015-09-16 14:54:45.875 259 12543.17 120.42 54578.45 88888.00 2015-09-16 14:54:46.000 259 12543.23 120.40 54578.47 88888.00 2015-09-16 14:54:46.125 259 12543.30 120.33 54578.45 88888.00 2015-09-16 14:54:46.250 259 12543.27 120.30 54578.45 88888.00 2015-09-16 14:54:46.375 259 12543.27 120.33 54578.45 88888.00 2015-09-16 14:54:46.500 259 12543.25 120.38 54578.47 88888.00 2015-09-16 14:54:46.625 259 12543.38 120.40 54578.45 88888.00 2015-09-16 14:54:46.750 259 12543.40 120.38 54578.47 88888.00 2015-09-16 14:54:46.875 259 12543.35 120.42 54578.47 88888.00 2015-09-16 14:54:47.000 259 12543.40 120.45 54578.45 88888.00 2015-09-16 14:54:47.125 259 12543.45 120.38 54578.45 88888.00 2015-09-16 14:54:47.250 259 12543.42 120.35 54578.47 88888.00 2015-09-16 14:54:47.375 259 12543.45 120.33 54578.47 88888.00 2015-09-16 14:54:47.500 259 12543.52 120.38 54578.47 88888.00 2015-09-16 14:54:47.625 259 12543.62 120.45 54578.53 88888.00 2015-09-16 14:54:47.750 259 12543.65 120.45 54578.50 88888.00 2015-09-16 14:54:47.875 259 12543.62 120.38 54578.50 88888.00 2015-09-16 14:54:48.000 259 12543.58 120.33 54578.50 88888.00 2015-09-16 14:54:48.125 259 12543.62 120.30 54578.53 88888.00 2015-09-16 14:54:48.250 259 12543.70 120.25 54578.55 88888.00 2015-09-16 14:54:48.375 259 12543.67 120.25 54578.53 88888.00 2015-09-16 14:54:48.500 259 12543.65 120.22 54578.53 88888.00 2015-09-16 14:54:48.625 259 12543.65 120.22 54578.55 88888.00 2015-09-16 14:54:48.750 259 12543.73 120.30 54578.55 88888.00 2015-09-16 14:54:48.875 259 12543.67 120.35 54578.57 88888.00 2015-09-16 14:54:49.000 259 12543.65 120.33 54578.55 88888.00 2015-09-16 14:54:49.125 259 12543.65 120.28 54578.57 88888.00 2015-09-16 14:54:49.250 259 12543.67 120.25 54578.60 88888.00 2015-09-16 14:54:49.375 259 12543.75 120.22 54578.57 88888.00 2015-09-16 14:54:49.500 259 12543.75 120.22 54578.57 88888.00 2015-09-16 14:54:49.625 259 12543.75 120.20 54578.60 88888.00 2015-09-16 14:54:49.750 259 12543.70 120.17 54578.57 88888.00 2015-09-16 14:54:49.875 259 12543.62 120.20 54578.60 88888.00 2015-09-16 14:54:50.000 259 12543.65 120.25 54578.60 88888.00 2015-09-16 14:54:50.125 259 12543.65 120.30 54578.60 88888.00 2015-09-16 14:54:50.250 259 12543.62 120.33 54578.62 88888.00 2015-09-16 14:54:50.375 259 12543.67 120.33 54578.62 88888.00 2015-09-16 14:54:50.500 259 12543.62 120.33 54578.65 88888.00 2015-09-16 14:54:50.625 259 12543.67 120.33 54578.65 88888.00 2015-09-16 14:54:50.750 259 12543.65 120.33 54578.62 88888.00 2015-09-16 14:54:50.875 259 12543.65 120.30 54578.62 88888.00 2015-09-16 14:54:51.000 259 12543.67 120.22 54578.62 88888.00 2015-09-16 14:54:51.125 259 12543.67 120.33 54578.65 88888.00 2015-09-16 14:54:51.250 259 12543.65 120.38 54578.65 88888.00 2015-09-16 14:54:51.375 259 12543.67 120.33 54578.68 88888.00 2015-09-16 14:54:51.500 259 12543.70 120.25 54578.70 88888.00 2015-09-16 14:54:51.625 259 12543.80 120.22 54578.70 88888.00 2015-09-16 14:54:51.750 259 12543.83 120.20 54578.68 88888.00 2015-09-16 14:54:51.875 259 12543.85 120.22 54578.72 88888.00 2015-09-16 14:54:52.000 259 12543.80 120.25 54578.70 88888.00 2015-09-16 14:54:52.125 259 12543.77 120.25 54578.72 88888.00 2015-09-16 14:54:52.250 259 12543.75 120.20 54578.70 88888.00 2015-09-16 14:54:52.375 259 12543.75 120.25 54578.70 88888.00 2015-09-16 14:54:52.500 259 12543.77 120.28 54578.72 88888.00 2015-09-16 14:54:52.625 259 12543.80 120.30 54578.75 88888.00 2015-09-16 14:54:52.750 259 12543.85 120.28 54578.75 88888.00 2015-09-16 14:54:52.875 259 12543.85 120.28 54578.72 88888.00 2015-09-16 14:54:53.000 259 12543.77 120.30 54578.72 88888.00 2015-09-16 14:54:53.125 259 12543.77 120.30 54578.75 88888.00 2015-09-16 14:54:53.250 259 12543.80 120.28 54578.75 88888.00 2015-09-16 14:54:53.375 259 12543.90 120.28 54578.78 88888.00 2015-09-16 14:54:53.500 259 12543.92 120.22 54578.75 88888.00 2015-09-16 14:54:53.625 259 12543.88 120.20 54578.72 88888.00 2015-09-16 14:54:53.750 259 12543.90 120.25 54578.78 88888.00 2015-09-16 14:54:53.875 259 12543.98 120.28 54578.78 88888.00 2015-09-16 14:54:54.000 259 12543.95 120.28 54578.75 88888.00 2015-09-16 14:54:54.125 259 12543.95 120.33 54578.78 88888.00 2015-09-16 14:54:54.250 259 12543.90 120.25 54578.78 88888.00 2015-09-16 14:54:54.375 259 12543.95 120.25 54578.78 88888.00 2015-09-16 14:54:54.500 259 12544.00 120.25 54578.80 88888.00 2015-09-16 14:54:54.625 259 12544.05 120.25 54578.80 88888.00 2015-09-16 14:54:54.750 259 12544.02 120.28 54578.80 88888.00 2015-09-16 14:54:54.875 259 12544.02 120.35 54578.80 88888.00 2015-09-16 14:54:55.000 259 12544.02 120.38 54578.82 88888.00 2015-09-16 14:54:55.125 259 12544.02 120.38 54578.82 88888.00 2015-09-16 14:54:55.250 259 12544.00 120.30 54578.82 88888.00 2015-09-16 14:54:55.375 259 12544.00 120.20 54578.85 88888.00 2015-09-16 14:54:55.500 259 12544.00 120.25 54578.82 88888.00 2015-09-16 14:54:55.625 259 12544.05 120.30 54578.88 88888.00 2015-09-16 14:54:55.750 259 12544.12 120.28 54578.85 88888.00 2015-09-16 14:54:55.875 259 12544.15 120.22 54578.82 88888.00 2015-09-16 14:54:56.000 259 12544.10 120.22 54578.82 88888.00 2015-09-16 14:54:56.125 259 12544.10 120.25 54578.82 88888.00 2015-09-16 14:54:56.250 259 12544.12 120.30 54578.90 88888.00 2015-09-16 14:54:56.375 259 12544.17 120.28 54578.85 88888.00 2015-09-16 14:54:56.500 259 12544.17 120.28 54578.85 88888.00 2015-09-16 14:54:56.625 259 12544.12 120.33 54578.85 88888.00 2015-09-16 14:54:56.750 259 12544.15 120.42 54578.90 88888.00 2015-09-16 14:54:56.875 259 12544.20 120.42 54578.88 88888.00 2015-09-16 14:54:57.000 259 12544.17 120.38 54578.88 88888.00 2015-09-16 14:54:57.125 259 12544.20 120.35 54578.88 88888.00 2015-09-16 14:54:57.250 259 12544.17 120.30 54578.88 88888.00 2015-09-16 14:54:57.375 259 12544.20 120.30 54578.88 88888.00 2015-09-16 14:54:57.500 259 12544.20 120.33 54578.90 88888.00 2015-09-16 14:54:57.625 259 12544.25 120.35 54578.93 88888.00 2015-09-16 14:54:57.750 259 12544.27 120.35 54578.90 88888.00 2015-09-16 14:54:57.875 259 12544.27 120.35 54578.90 88888.00 2015-09-16 14:54:58.000 259 12544.25 120.30 54578.90 88888.00 2015-09-16 14:54:58.125 259 12544.27 120.33 54578.93 88888.00 2015-09-16 14:54:58.250 259 12544.23 120.33 54578.93 88888.00 2015-09-16 14:54:58.375 259 12544.27 120.38 54578.97 88888.00 2015-09-16 14:54:58.500 259 12544.33 120.35 54578.95 88888.00 2015-09-16 14:54:58.625 259 12544.33 120.30 54578.95 88888.00 2015-09-16 14:54:58.750 259 12544.33 120.33 54578.95 88888.00 2015-09-16 14:54:58.875 259 12544.30 120.28 54578.93 88888.00 2015-09-16 14:54:59.000 259 12544.35 120.28 54578.90 88888.00 2015-09-16 14:54:59.125 259 12544.40 120.33 54578.95 88888.00 2015-09-16 14:54:59.250 259 12544.40 120.35 54578.93 88888.00 2015-09-16 14:54:59.375 259 12544.52 120.35 54578.95 88888.00 2015-09-16 14:54:59.500 259 12544.55 120.35 54578.97 88888.00 2015-09-16 14:54:59.625 259 12544.50 120.38 54578.97 88888.00 2015-09-16 14:54:59.750 259 12544.48 120.38 54578.93 88888.00 2015-09-16 14:54:59.875 259 12544.45 120.40 54578.95 88888.00 2015-09-16 14:55:00.000 259 12544.45 120.38 54578.97 88888.00 2015-09-16 14:55:00.125 259 12544.50 120.40 54579.03 88888.00 2015-09-16 14:55:00.250 259 12544.55 120.40 54579.03 88888.00 2015-09-16 14:55:00.375 259 12544.52 120.38 54579.00 88888.00 2015-09-16 14:55:00.500 259 12544.55 120.40 54579.00 88888.00 2015-09-16 14:55:00.625 259 12544.55 120.40 54579.03 88888.00 2015-09-16 14:55:00.750 259 12544.58 120.42 54579.03 88888.00 2015-09-16 14:55:00.875 259 12544.58 120.40 54579.00 88888.00 2015-09-16 14:55:01.000 259 12544.58 120.40 54578.95 88888.00 2015-09-16 14:55:01.125 259 12544.60 120.42 54579.00 88888.00 2015-09-16 14:55:01.250 259 12544.62 120.38 54579.00 88888.00 2015-09-16 14:55:01.375 259 12544.70 120.38 54579.00 88888.00 2015-09-16 14:55:01.500 259 12544.73 120.38 54578.97 88888.00 2015-09-16 14:55:01.625 259 12544.73 120.38 54579.00 88888.00 2015-09-16 14:55:01.750 259 12544.75 120.42 54579.00 88888.00 2015-09-16 14:55:01.875 259 12544.70 120.42 54579.00 88888.00 2015-09-16 14:55:02.000 259 12544.62 120.45 54579.00 88888.00 2015-09-16 14:55:02.125 259 12544.65 120.47 54579.03 88888.00 2015-09-16 14:55:02.250 259 12544.73 120.47 54579.03 88888.00 2015-09-16 14:55:02.375 259 12544.75 120.47 54579.00 88888.00 2015-09-16 14:55:02.500 259 12544.75 120.50 54579.03 88888.00 2015-09-16 14:55:02.625 259 12544.77 120.53 54579.05 88888.00 2015-09-16 14:55:02.750 259 12544.77 120.53 54579.05 88888.00 2015-09-16 14:55:02.875 259 12544.80 120.50 54579.03 88888.00 2015-09-16 14:55:03.000 259 12544.83 120.50 54579.00 88888.00 2015-09-16 14:55:03.125 259 12544.90 120.50 54579.03 88888.00 2015-09-16 14:55:03.250 259 12544.85 120.50 54579.05 88888.00 2015-09-16 14:55:03.375 259 12544.88 120.50 54579.03 88888.00 2015-09-16 14:55:03.500 259 12544.85 120.50 54579.00 88888.00 2015-09-16 14:55:03.625 259 12544.90 120.55 54579.05 88888.00 2015-09-16 14:55:03.750 259 12544.88 120.60 54579.07 88888.00 2015-09-16 14:55:03.875 259 12544.92 120.60 54579.05 88888.00 2015-09-16 14:55:04.000 259 12544.92 120.60 54579.03 88888.00 2015-09-16 14:55:04.125 259 12544.90 120.60 54579.03 88888.00 2015-09-16 14:55:04.250 259 12544.88 120.58 54579.05 88888.00 2015-09-16 14:55:04.375 259 12544.92 120.65 54579.05 88888.00 2015-09-16 14:55:04.500 259 12545.02 120.67 54579.05 88888.00 2015-09-16 14:55:04.625 259 12545.10 120.67 54579.03 88888.00 2015-09-16 14:55:04.750 259 12545.15 120.67 54579.05 88888.00 2015-09-16 14:55:04.875 259 12545.12 120.70 54579.07 88888.00 2015-09-16 14:55:05.000 259 12545.08 120.72 54579.07 88888.00 2015-09-16 14:55:05.125 259 12545.12 120.75 54579.05 88888.00 2015-09-16 14:55:05.250 259 12545.12 120.75 54579.07 88888.00 2015-09-16 14:55:05.375 259 12545.20 120.78 54579.10 88888.00 2015-09-16 14:55:05.500 259 12545.27 120.75 54579.07 88888.00 2015-09-16 14:55:05.625 259 12545.23 120.75 54579.05 88888.00 2015-09-16 14:55:05.750 259 12545.20 120.80 54579.10 88888.00 2015-09-16 14:55:05.875 259 12545.25 120.88 54579.12 88888.00 2015-09-16 14:55:06.000 259 12545.48 121.10 54579.18 88888.00 2015-09-16 14:55:06.125 259 12545.42 121.12 54579.18 88888.00 2015-09-16 14:55:06.250 259 12545.38 121.08 54579.18 88888.00 2015-09-16 14:55:06.375 259 12545.42 121.10 54579.18 88888.00 2015-09-16 14:55:06.500 259 12545.42 121.05 54579.18 88888.00 2015-09-16 14:55:06.625 259 12545.48 121.03 54579.18 88888.00 2015-09-16 14:55:06.750 259 12545.55 121.10 54579.20 88888.00 2015-09-16 14:55:06.875 259 12545.52 121.12 54579.20 88888.00 2015-09-16 14:55:07.000 259 12545.40 120.95 54579.12 88888.00 2015-09-16 14:55:07.125 259 12545.42 120.95 54579.15 88888.00 2015-09-16 14:55:07.250 259 12545.42 120.92 54579.18 88888.00 2015-09-16 14:55:07.375 259 12545.45 120.90 54579.15 88888.00 2015-09-16 14:55:07.500 259 12545.50 120.97 54579.15 88888.00 2015-09-16 14:55:07.625 259 12545.55 121.00 54579.12 88888.00 2015-09-16 14:55:07.750 259 12545.62 121.00 54579.12 88888.00 2015-09-16 14:55:07.875 259 12545.65 121.00 54579.15 88888.00 2015-09-16 14:55:08.000 259 12545.67 121.05 54579.12 88888.00 2015-09-16 14:55:08.125 259 12545.67 121.05 54579.15 88888.00 2015-09-16 14:55:08.250 259 12545.62 120.97 54579.15 88888.00 2015-09-16 14:55:08.375 259 12545.67 121.03 54579.15 88888.00 2015-09-16 14:55:08.500 259 12545.67 121.05 54579.18 88888.00 2015-09-16 14:55:08.625 259 12545.67 121.05 54579.18 88888.00 2015-09-16 14:55:08.750 259 12545.75 121.05 54579.15 88888.00 2015-09-16 14:55:08.875 259 12545.80 121.05 54579.15 88888.00 2015-09-16 14:55:09.000 259 12545.80 121.15 54579.15 88888.00 2015-09-16 14:55:09.125 259 12545.75 121.20 54579.15 88888.00 2015-09-16 14:55:09.250 259 12545.73 121.17 54579.18 88888.00 2015-09-16 14:55:09.375 259 12545.77 121.20 54579.18 88888.00 2015-09-16 14:55:09.500 259 12545.77 121.22 54579.18 88888.00 2015-09-16 14:55:09.625 259 12545.80 121.20 54579.18 88888.00 2015-09-16 14:55:09.750 259 12545.80 121.17 54579.18 88888.00 2015-09-16 14:55:09.875 259 12545.80 121.17 54579.15 88888.00 2015-09-16 14:55:10.000 259 12545.85 121.22 54579.18 88888.00 2015-09-16 14:55:10.125 259 12545.88 121.25 54579.18 88888.00 2015-09-16 14:55:10.250 259 12545.92 121.25 54579.18 88888.00 2015-09-16 14:55:10.375 259 12545.98 121.22 54579.18 88888.00 2015-09-16 14:55:10.500 259 12546.02 121.28 54579.18 88888.00 2015-09-16 14:55:10.625 259 12546.08 121.35 54579.18 88888.00 2015-09-16 14:55:10.750 259 12546.08 121.47 54579.18 88888.00 2015-09-16 14:55:10.875 259 12546.10 121.53 54579.18 88888.00 2015-09-16 14:55:11.000 259 12546.15 121.45 54579.18 88888.00 2015-09-16 14:55:11.125 259 12546.17 121.38 54579.18 88888.00 2015-09-16 14:55:11.250 259 12546.15 121.35 54579.18 88888.00 2015-09-16 14:55:11.375 259 12546.23 121.45 54579.15 88888.00 2015-09-16 14:55:11.500 259 12546.30 121.50 54579.18 88888.00 2015-09-16 14:55:11.625 259 12546.33 121.45 54579.18 88888.00 2015-09-16 14:55:11.750 259 12546.27 121.42 54579.20 88888.00 2015-09-16 14:55:11.875 259 12546.30 121.40 54579.22 88888.00 2015-09-16 14:55:12.000 259 12546.38 121.42 54579.20 88888.00 2015-09-16 14:55:12.125 259 12546.38 121.45 54579.20 88888.00 2015-09-16 14:55:12.250 259 12546.35 121.45 54579.20 88888.00 2015-09-16 14:55:12.375 259 12546.35 121.47 54579.18 88888.00 2015-09-16 14:55:12.500 259 12546.33 121.50 54579.20 88888.00 2015-09-16 14:55:12.625 259 12546.33 121.45 54579.20 88888.00 2015-09-16 14:55:12.750 259 12546.40 121.50 54579.20 88888.00 2015-09-16 14:55:12.875 259 12546.40 121.53 54579.20 88888.00 2015-09-16 14:55:13.000 259 12546.40 121.50 54579.20 88888.00 2015-09-16 14:55:13.125 259 12546.42 121.47 54579.22 88888.00 2015-09-16 14:55:13.250 259 12546.42 121.50 54579.22 88888.00 2015-09-16 14:55:13.375 259 12546.48 121.53 54579.25 88888.00 2015-09-16 14:55:13.500 259 12546.48 121.60 54579.22 88888.00 2015-09-16 14:55:13.625 259 12546.45 121.60 54579.25 88888.00 2015-09-16 14:55:13.750 259 12546.50 121.60 54579.22 88888.00 2015-09-16 14:55:13.875 259 12546.55 121.58 54579.25 88888.00 2015-09-16 14:55:14.000 259 12546.58 121.60 54579.25 88888.00 2015-09-16 14:55:14.125 259 12546.60 121.58 54579.25 88888.00 2015-09-16 14:55:14.250 259 12546.62 121.58 54579.30 88888.00 2015-09-16 14:55:14.375 259 12546.65 121.60 54579.30 88888.00 2015-09-16 14:55:14.500 259 12546.60 121.55 54579.28 88888.00 2015-09-16 14:55:14.625 259 12546.62 121.50 54579.28 88888.00 2015-09-16 14:55:14.750 259 12546.67 121.50 54579.25 88888.00 2015-09-16 14:55:14.875 259 12546.70 121.58 54579.28 88888.00 2015-09-16 14:55:15.000 259 12546.73 121.62 54579.25 88888.00 2015-09-16 14:55:15.125 259 12546.75 121.60 54579.25 88888.00 2015-09-16 14:55:15.250 259 12546.73 121.60 54579.28 88888.00 2015-09-16 14:55:15.375 259 12546.75 121.62 54579.28 88888.00 2015-09-16 14:55:15.500 259 12546.83 121.60 54579.30 88888.00 2015-09-16 14:55:15.625 259 12546.88 121.58 54579.30 88888.00 2015-09-16 14:55:15.750 259 12546.83 121.55 54579.30 88888.00 2015-09-16 14:55:15.875 259 12546.77 121.55 54579.30 88888.00 2015-09-16 14:55:16.000 259 12546.75 121.58 54579.28 88888.00 2015-09-16 14:55:16.125 259 12546.80 121.65 54579.30 88888.00 2015-09-16 14:55:16.250 259 12546.80 121.62 54579.32 88888.00 2015-09-16 14:55:16.375 259 12546.77 121.62 54579.32 88888.00 2015-09-16 14:55:16.500 259 12546.73 121.65 54579.32 88888.00 2015-09-16 14:55:16.625 259 12546.75 121.67 54579.35 88888.00 2015-09-16 14:55:16.750 259 12546.83 121.62 54579.38 88888.00 2015-09-16 14:55:16.875 259 12546.83 121.60 54579.35 88888.00 2015-09-16 14:55:17.000 259 12546.80 121.58 54579.30 88888.00 2015-09-16 14:55:17.125 259 12546.85 121.62 54579.35 88888.00 2015-09-16 14:55:17.250 259 12546.88 121.65 54579.35 88888.00 2015-09-16 14:55:17.375 259 12546.92 121.62 54579.35 88888.00 2015-09-16 14:55:17.500 259 12546.90 121.62 54579.35 88888.00 2015-09-16 14:55:17.625 259 12546.90 121.65 54579.38 88888.00 2015-09-16 14:55:17.750 259 12546.92 121.67 54579.38 88888.00 2015-09-16 14:55:17.875 259 12546.98 121.67 54579.38 88888.00 2015-09-16 14:55:18.000 259 12547.00 121.62 54579.35 88888.00 2015-09-16 14:55:18.125 259 12547.00 121.62 54579.35 88888.00 2015-09-16 14:55:18.250 259 12546.98 121.62 54579.35 88888.00 2015-09-16 14:55:18.375 259 12547.05 121.65 54579.35 88888.00 2015-09-16 14:55:18.500 259 12547.12 121.67 54579.38 88888.00 2015-09-16 14:55:18.625 259 12547.12 121.67 54579.38 88888.00 2015-09-16 14:55:18.750 259 12547.05 121.65 54579.38 88888.00 2015-09-16 14:55:18.875 259 12547.05 121.65 54579.38 88888.00 2015-09-16 14:55:19.000 259 12547.10 121.62 54579.40 88888.00 2015-09-16 14:55:19.125 259 12547.15 121.60 54579.43 88888.00 2015-09-16 14:55:19.250 259 12547.12 121.62 54579.45 88888.00 2015-09-16 14:55:19.375 259 12547.17 121.67 54579.43 88888.00 2015-09-16 14:55:19.500 259 12547.17 121.70 54579.40 88888.00 2015-09-16 14:55:19.625 259 12547.15 121.72 54579.40 88888.00 2015-09-16 14:55:19.750 259 12547.12 121.65 54579.40 88888.00 2015-09-16 14:55:19.875 259 12547.15 121.60 54579.43 88888.00 2015-09-16 14:55:20.000 259 12547.12 121.62 54579.40 88888.00 2015-09-16 14:55:20.125 259 12547.12 121.65 54579.43 88888.00 2015-09-16 14:55:20.250 259 12547.12 121.78 54579.45 88888.00 2015-09-16 14:55:20.375 259 12547.17 121.80 54579.45 88888.00 2015-09-16 14:55:20.500 259 12547.20 121.78 54579.47 88888.00 2015-09-16 14:55:20.625 259 12547.20 121.83 54579.47 88888.00 2015-09-16 14:55:20.750 259 12547.20 121.90 54579.47 88888.00 2015-09-16 14:55:20.875 259 12547.17 121.90 54579.47 88888.00 2015-09-16 14:55:21.000 259 12547.17 121.83 54579.45 88888.00 2015-09-16 14:55:21.125 259 12547.15 121.75 54579.47 88888.00 2015-09-16 14:55:21.250 259 12547.12 121.67 54579.47 88888.00 2015-09-16 14:55:21.375 259 12547.20 121.67 54579.45 88888.00 2015-09-16 14:55:21.500 259 12547.23 121.67 54579.50 88888.00 2015-09-16 14:55:21.625 259 12547.23 121.65 54579.55 88888.00 2015-09-16 14:55:21.750 259 12547.20 121.67 54579.53 88888.00 2015-09-16 14:55:21.875 259 12547.23 121.65 54579.53 88888.00 2015-09-16 14:55:22.000 259 12547.20 121.62 54579.55 88888.00 2015-09-16 14:55:22.125 259 12547.23 121.55 54579.53 88888.00 2015-09-16 14:55:22.250 259 12547.23 121.55 54579.57 88888.00 2015-09-16 14:55:22.375 259 12547.25 121.62 54579.57 88888.00 2015-09-16 14:55:22.500 259 12547.25 121.65 54579.60 88888.00 2015-09-16 14:55:22.625 259 12547.27 121.60 54579.57 88888.00 2015-09-16 14:55:22.750 259 12547.30 121.53 54579.55 88888.00 2015-09-16 14:55:22.875 259 12547.27 121.58 54579.55 88888.00 2015-09-16 14:55:23.000 259 12547.25 121.62 54579.55 88888.00 2015-09-16 14:55:23.125 259 12547.25 121.65 54579.55 88888.00 2015-09-16 14:55:23.250 259 12547.23 121.62 54579.57 88888.00 2015-09-16 14:55:23.375 259 12547.25 121.60 54579.57 88888.00 2015-09-16 14:55:23.500 259 12547.25 121.62 54579.60 88888.00 2015-09-16 14:55:23.625 259 12547.27 121.65 54579.62 88888.00 2015-09-16 14:55:23.750 259 12547.33 121.65 54579.62 88888.00 2015-09-16 14:55:23.875 259 12547.40 121.60 54579.60 88888.00 2015-09-16 14:55:24.000 259 12547.40 121.60 54579.62 88888.00 2015-09-16 14:55:24.125 259 12547.30 121.58 54579.68 88888.00 2015-09-16 14:55:24.250 259 12547.23 121.60 54579.65 88888.00 2015-09-16 14:55:24.375 259 12547.30 121.60 54579.65 88888.00 2015-09-16 14:55:24.500 259 12547.38 121.55 54579.68 88888.00 2015-09-16 14:55:24.625 259 12547.40 121.55 54579.65 88888.00 2015-09-16 14:55:24.750 259 12547.35 121.53 54579.68 88888.00 2015-09-16 14:55:24.875 259 12547.27 121.53 54579.68 88888.00 2015-09-16 14:55:25.000 259 12547.25 121.50 54579.70 88888.00 2015-09-16 14:55:25.125 259 12547.25 121.53 54579.72 88888.00 2015-09-16 14:55:25.250 259 12547.30 121.50 54579.75 88888.00 2015-09-16 14:55:25.375 259 12547.38 121.47 54579.75 88888.00 2015-09-16 14:55:25.500 259 12547.30 121.45 54579.75 88888.00 2015-09-16 14:55:25.625 259 12547.27 121.42 54579.72 88888.00 2015-09-16 14:55:25.750 259 12547.27 121.45 54579.78 88888.00 2015-09-16 14:55:25.875 259 12547.25 121.42 54579.78 88888.00 2015-09-16 14:55:26.000 259 12547.30 121.42 54579.72 88888.00 2015-09-16 14:55:26.125 259 12547.25 121.42 54579.78 88888.00 2015-09-16 14:55:26.250 259 12547.23 121.40 54579.78 88888.00 2015-09-16 14:55:26.375 259 12547.25 121.40 54579.78 88888.00 2015-09-16 14:55:26.500 259 12547.30 121.40 54579.78 88888.00 2015-09-16 14:55:26.625 259 12547.35 121.38 54579.80 88888.00 2015-09-16 14:55:26.750 259 12547.33 121.38 54579.80 88888.00 2015-09-16 14:55:26.875 259 12547.30 121.38 54579.82 88888.00 2015-09-16 14:55:27.000 259 12547.33 121.35 54579.85 88888.00 2015-09-16 14:55:27.125 259 12547.30 121.30 54579.88 88888.00 2015-09-16 14:55:27.250 259 12547.23 121.22 54579.88 88888.00 2015-09-16 14:55:27.375 259 12547.20 121.28 54579.85 88888.00 2015-09-16 14:55:27.500 259 12547.23 121.30 54579.82 88888.00 2015-09-16 14:55:27.625 259 12547.27 121.28 54579.90 88888.00 2015-09-16 14:55:27.750 259 12547.27 121.22 54579.90 88888.00 2015-09-16 14:55:27.875 259 12547.25 121.20 54579.90 88888.00 2015-09-16 14:55:28.000 259 12547.25 121.17 54579.90 88888.00 2015-09-16 14:55:28.125 259 12547.25 121.15 54579.90 88888.00 2015-09-16 14:55:28.250 259 12547.25 121.17 54579.95 88888.00 2015-09-16 14:55:28.375 259 12547.25 121.12 54579.95 88888.00 2015-09-16 14:55:28.500 259 12547.27 121.08 54579.95 88888.00 2015-09-16 14:55:28.625 259 12547.30 121.05 54579.97 88888.00 2015-09-16 14:55:28.750 259 12547.30 121.03 54579.97 88888.00 2015-09-16 14:55:28.875 259 12547.30 121.03 54579.97 88888.00 2015-09-16 14:55:29.000 259 12547.23 121.03 54579.95 88888.00 2015-09-16 14:55:29.125 259 12547.20 121.08 54579.97 88888.00 2015-09-16 14:55:29.250 259 12547.17 121.03 54580.00 88888.00 2015-09-16 14:55:29.375 259 12547.25 121.05 54580.03 88888.00 2015-09-16 14:55:29.500 259 12547.30 121.05 54580.03 88888.00 2015-09-16 14:55:29.625 259 12547.25 121.08 54580.03 88888.00 2015-09-16 14:55:29.750 259 12547.23 121.08 54580.00 88888.00 2015-09-16 14:55:29.875 259 12547.23 121.05 54580.05 88888.00 2015-09-16 14:55:30.000 259 12547.27 121.03 54580.05 88888.00 2015-09-16 14:55:30.125 259 12547.30 121.03 54580.05 88888.00 2015-09-16 14:55:30.250 259 12547.20 121.00 54580.05 88888.00 2015-09-16 14:55:30.375 259 12547.17 120.97 54580.05 88888.00 2015-09-16 14:55:30.500 259 12547.17 120.95 54580.07 88888.00 2015-09-16 14:55:30.625 259 12547.23 120.92 54580.07 88888.00 2015-09-16 14:55:30.750 259 12547.23 120.90 54580.10 88888.00 2015-09-16 14:55:30.875 259 12547.15 120.90 54580.10 88888.00 2015-09-16 14:55:31.000 259 12547.17 120.92 54580.10 88888.00 2015-09-16 14:55:31.125 259 12547.17 120.90 54580.12 88888.00 2015-09-16 14:55:31.250 259 12547.17 120.85 54580.12 88888.00 2015-09-16 14:55:31.375 259 12547.23 120.80 54580.12 88888.00 2015-09-16 14:55:31.500 259 12547.23 120.78 54580.12 88888.00 2015-09-16 14:55:31.625 259 12547.23 120.80 54580.12 88888.00 2015-09-16 14:55:31.750 259 12547.23 120.80 54580.15 88888.00 2015-09-16 14:55:31.875 259 12547.23 120.83 54580.18 88888.00 2015-09-16 14:55:32.000 259 12547.25 120.78 54580.20 88888.00 2015-09-16 14:55:32.125 259 12547.23 120.72 54580.20 88888.00 2015-09-16 14:55:32.250 259 12547.17 120.67 54580.22 88888.00 2015-09-16 14:55:32.375 259 12547.20 120.67 54580.22 88888.00 2015-09-16 14:55:32.500 259 12547.23 120.70 54580.25 88888.00 2015-09-16 14:55:32.625 259 12547.20 120.70 54580.25 88888.00 2015-09-16 14:55:32.750 259 12547.20 120.67 54580.28 88888.00 2015-09-16 14:55:32.875 259 12547.15 120.67 54580.28 88888.00 2015-09-16 14:55:33.000 259 12547.08 120.72 54580.25 88888.00 2015-09-16 14:55:33.125 259 12547.12 120.72 54580.30 88888.00 2015-09-16 14:55:33.250 259 12547.10 120.67 54580.30 88888.00 2015-09-16 14:55:33.375 259 12547.12 120.65 54580.32 88888.00 2015-09-16 14:55:33.500 259 12547.12 120.60 54580.32 88888.00 2015-09-16 14:55:33.625 259 12547.10 120.60 54580.35 88888.00 2015-09-16 14:55:33.750 259 12547.08 120.60 54580.38 88888.00 2015-09-16 14:55:33.875 259 12547.08 120.60 54580.40 88888.00 2015-09-16 14:55:34.000 259 12547.08 120.53 54580.38 88888.00 2015-09-16 14:55:34.125 259 12547.02 120.47 54580.38 88888.00 2015-09-16 14:55:34.250 259 12546.95 120.40 54580.43 88888.00 2015-09-16 14:55:34.375 259 12547.00 120.45 54580.43 88888.00 2015-09-16 14:55:34.500 259 12547.08 120.40 54580.43 88888.00 2015-09-16 14:55:34.625 259 12547.10 120.40 54580.43 88888.00 2015-09-16 14:55:34.750 259 12547.02 120.40 54580.43 88888.00 2015-09-16 14:55:34.875 259 12546.95 120.38 54580.45 88888.00 2015-09-16 14:55:35.000 259 12546.92 120.35 54580.43 88888.00 2015-09-16 14:55:35.125 259 12546.95 120.38 54580.47 88888.00 2015-09-16 14:55:35.250 259 12546.90 120.33 54580.47 88888.00 2015-09-16 14:55:35.375 259 12546.98 120.35 54580.45 88888.00 2015-09-16 14:55:35.500 259 12546.98 120.35 54580.50 88888.00 2015-09-16 14:55:35.625 259 12546.98 120.30 54580.50 88888.00 2015-09-16 14:55:35.750 259 12546.98 120.30 54580.53 88888.00 2015-09-16 14:55:35.875 259 12546.98 120.30 54580.53 88888.00 2015-09-16 14:55:36.000 259 12547.00 120.28 54580.53 88888.00 2015-09-16 14:55:36.125 259 12546.90 120.25 54580.55 88888.00 2015-09-16 14:55:36.250 259 12546.85 120.25 54580.57 88888.00 2015-09-16 14:55:36.375 259 12546.90 120.28 54580.60 88888.00 2015-09-16 14:55:36.500 259 12546.92 120.22 54580.60 88888.00 2015-09-16 14:55:36.625 259 12546.90 120.22 54580.62 88888.00 2015-09-16 14:55:36.750 259 12546.90 120.22 54580.60 88888.00 2015-09-16 14:55:36.875 259 12546.90 120.17 54580.62 88888.00 2015-09-16 14:55:37.000 259 12546.85 120.15 54580.60 88888.00 2015-09-16 14:55:37.125 259 12546.83 120.17 54580.65 88888.00 2015-09-16 14:55:37.250 259 12546.85 120.25 54580.65 88888.00 2015-09-16 14:55:37.375 259 12546.92 120.28 54580.65 88888.00 2015-09-16 14:55:37.500 259 12546.95 120.22 54580.65 88888.00 2015-09-16 14:55:37.625 259 12546.95 120.17 54580.68 88888.00 2015-09-16 14:55:37.750 259 12546.90 120.15 54580.68 88888.00 2015-09-16 14:55:37.875 259 12546.92 120.15 54580.70 88888.00 2015-09-16 14:55:38.000 259 12546.92 120.10 54580.70 88888.00 2015-09-16 14:55:38.125 259 12546.90 120.15 54580.70 88888.00 2015-09-16 14:55:38.250 259 12546.77 120.17 54580.75 88888.00 2015-09-16 14:55:38.375 259 12546.75 120.12 54580.72 88888.00 2015-09-16 14:55:38.500 259 12546.73 120.10 54580.72 88888.00 2015-09-16 14:55:38.625 259 12546.73 120.12 54580.75 88888.00 2015-09-16 14:55:38.750 259 12546.75 120.08 54580.75 88888.00 2015-09-16 14:55:38.875 259 12546.83 120.03 54580.75 88888.00 2015-09-16 14:55:39.000 259 12546.85 120.10 54580.78 88888.00 2015-09-16 14:55:39.125 259 12546.77 120.15 54580.82 88888.00 2015-09-16 14:55:39.250 259 12546.75 120.15 54580.82 88888.00 2015-09-16 14:55:39.375 259 12546.75 120.12 54580.80 88888.00 2015-09-16 14:55:39.500 259 12546.67 120.12 54580.80 88888.00 2015-09-16 14:55:39.625 259 12546.67 120.25 54580.82 88888.00 2015-09-16 14:55:39.750 259 12546.70 120.35 54580.82 88888.00 2015-09-16 14:55:39.875 259 12546.73 120.35 54580.80 88888.00 2015-09-16 14:55:40.000 259 12546.73 120.28 54580.82 88888.00 2015-09-16 14:55:40.125 259 12546.70 120.10 54580.82 88888.00 2015-09-16 14:55:40.250 259 12546.65 120.00 54580.85 88888.00 2015-09-16 14:55:40.375 259 12546.65 120.03 54580.88 88888.00 2015-09-16 14:55:40.500 259 12546.65 120.08 54580.88 88888.00 2015-09-16 14:55:40.625 259 12546.65 120.08 54580.88 88888.00 2015-09-16 14:55:40.750 259 12546.62 120.00 54580.90 88888.00 2015-09-16 14:55:40.875 259 12546.62 119.97 54580.93 88888.00 2015-09-16 14:55:41.000 259 12546.67 119.95 54580.93 88888.00 2015-09-16 14:55:41.125 259 12546.67 119.92 54580.95 88888.00 2015-09-16 14:55:41.250 259 12546.62 119.85 54580.95 88888.00 2015-09-16 14:55:41.375 259 12546.62 119.88 54580.93 88888.00 2015-09-16 14:55:41.500 259 12546.65 119.90 54580.95 88888.00 2015-09-16 14:55:41.625 259 12546.73 119.97 54580.97 88888.00 2015-09-16 14:55:41.750 259 12546.73 119.97 54581.00 88888.00 2015-09-16 14:55:41.875 259 12546.70 119.95 54580.97 88888.00 2015-09-16 14:55:42.000 259 12546.70 119.92 54580.97 88888.00 2015-09-16 14:55:42.125 259 12546.65 119.90 54581.00 88888.00 2015-09-16 14:55:42.250 259 12546.62 119.90 54581.03 88888.00 2015-09-16 14:55:42.375 259 12546.62 119.97 54581.05 88888.00 2015-09-16 14:55:42.500 259 12546.55 119.92 54581.05 88888.00 2015-09-16 14:55:42.625 259 12546.58 119.90 54581.03 88888.00 2015-09-16 14:55:42.750 259 12546.60 119.88 54581.00 88888.00 2015-09-16 14:55:42.875 259 12546.62 119.90 54581.03 88888.00 2015-09-16 14:55:43.000 259 12546.62 119.92 54581.05 88888.00 2015-09-16 14:55:43.125 259 12546.60 119.97 54581.05 88888.00 2015-09-16 14:55:43.250 259 12546.55 119.97 54581.10 88888.00 2015-09-16 14:55:43.375 259 12546.62 119.97 54581.10 88888.00 2015-09-16 14:55:43.500 259 12546.62 119.95 54581.15 88888.00 2015-09-16 14:55:43.625 259 12546.65 119.92 54581.15 88888.00 2015-09-16 14:55:43.750 259 12546.60 119.83 54581.12 88888.00 2015-09-16 14:55:43.875 259 12546.58 119.72 54581.15 88888.00 2015-09-16 14:55:44.000 259 12546.65 119.70 54581.12 88888.00 2015-09-16 14:55:44.125 259 12546.67 119.67 54581.15 88888.00 2015-09-16 14:55:44.250 259 12546.62 119.67 54581.18 88888.00 2015-09-16 14:55:44.375 259 12546.60 119.75 54581.15 88888.00 2015-09-16 14:55:44.500 259 12546.50 119.85 54581.15 88888.00 2015-09-16 14:55:44.625 259 12546.50 119.85 54581.18 88888.00 2015-09-16 14:55:44.750 259 12546.55 119.75 54581.20 88888.00 2015-09-16 14:55:44.875 259 12546.58 119.72 54581.20 88888.00 2015-09-16 14:55:45.000 259 12546.58 119.70 54581.22 88888.00 2015-09-16 14:55:45.125 259 12546.60 119.70 54581.25 88888.00 2015-09-16 14:55:45.250 259 12546.55 119.70 54581.22 88888.00 2015-09-16 14:55:45.375 259 12546.55 119.67 54581.22 88888.00 2015-09-16 14:55:45.500 259 12546.52 119.72 54581.25 88888.00 2015-09-16 14:55:45.625 259 12546.55 119.75 54581.28 88888.00 2015-09-16 14:55:45.750 259 12546.55 119.70 54581.28 88888.00 2015-09-16 14:55:45.875 259 12546.52 119.62 54581.25 88888.00 2015-09-16 14:55:46.000 259 12546.50 119.60 54581.25 88888.00 2015-09-16 14:55:46.125 259 12546.48 119.67 54581.28 88888.00 2015-09-16 14:55:46.250 259 12546.50 119.70 54581.30 88888.00 2015-09-16 14:55:46.375 259 12546.48 119.72 54581.30 88888.00 2015-09-16 14:55:46.500 259 12546.45 119.65 54581.32 88888.00 2015-09-16 14:55:46.625 259 12546.48 119.60 54581.32 88888.00 2015-09-16 14:55:46.750 259 12546.45 119.58 54581.32 88888.00 2015-09-16 14:55:46.875 259 12546.45 119.53 54581.30 88888.00 2015-09-16 14:55:47.000 259 12546.45 119.47 54581.30 88888.00 2015-09-16 14:55:47.125 259 12546.45 119.42 54581.32 88888.00 2015-09-16 14:55:47.250 259 12546.40 119.38 54581.32 88888.00 2015-09-16 14:55:47.375 259 12546.42 119.42 54581.30 88888.00 2015-09-16 14:55:47.500 259 12546.40 119.42 54581.35 88888.00 2015-09-16 14:55:47.625 259 12546.42 119.45 54581.40 88888.00 2015-09-16 14:55:47.750 259 12546.50 119.50 54581.40 88888.00 2015-09-16 14:55:47.875 259 12546.52 119.58 54581.38 88888.00 2015-09-16 14:55:48.000 259 12546.48 119.55 54581.35 88888.00 2015-09-16 14:55:48.125 259 12546.50 119.53 54581.40 88888.00 2015-09-16 14:55:48.250 259 12546.45 119.50 54581.40 88888.00 2015-09-16 14:55:48.375 259 12546.42 119.53 54581.40 88888.00 2015-09-16 14:55:48.500 259 12546.42 119.55 54581.38 88888.00 2015-09-16 14:55:48.625 259 12546.42 119.55 54581.38 88888.00 2015-09-16 14:55:48.750 259 12546.48 119.53 54581.40 88888.00 2015-09-16 14:55:48.875 259 12546.48 119.58 54581.40 88888.00 2015-09-16 14:55:49.000 259 12546.48 119.58 54581.43 88888.00 2015-09-16 14:55:49.125 259 12546.48 119.58 54581.43 88888.00 2015-09-16 14:55:49.250 259 12546.42 119.55 54581.45 88888.00 2015-09-16 14:55:49.375 259 12546.45 119.60 54581.47 88888.00 2015-09-16 14:55:49.500 259 12546.45 119.58 54581.47 88888.00 2015-09-16 14:55:49.625 259 12546.48 119.53 54581.50 88888.00 2015-09-16 14:55:49.750 259 12546.48 119.55 54581.45 88888.00 2015-09-16 14:55:49.875 259 12546.48 119.53 54581.45 88888.00 2015-09-16 14:55:50.000 259 12546.50 119.58 54581.45 88888.00 2015-09-16 14:55:50.125 259 12546.50 119.60 54581.50 88888.00 2015-09-16 14:55:50.250 259 12546.48 119.60 54581.50 88888.00 2015-09-16 14:55:50.375 259 12546.52 119.60 54581.50 88888.00 2015-09-16 14:55:50.500 259 12546.55 119.55 54581.50 88888.00 2015-09-16 14:55:50.625 259 12546.55 119.55 54581.53 88888.00 2015-09-16 14:55:50.750 259 12546.55 119.45 54581.53 88888.00 2015-09-16 14:55:50.875 259 12546.55 119.42 54581.53 88888.00 2015-09-16 14:55:51.000 259 12546.60 119.38 54581.53 88888.00 2015-09-16 14:55:51.125 259 12546.55 119.42 54581.53 88888.00 2015-09-16 14:55:51.250 259 12546.45 119.47 54581.53 88888.00 2015-09-16 14:55:51.375 259 12546.52 119.55 54581.53 88888.00 2015-09-16 14:55:51.500 259 12546.52 119.67 54581.50 88888.00 2015-09-16 14:55:51.625 259 12546.52 119.75 54581.55 88888.00 2015-09-16 14:55:51.750 259 12546.55 119.62 54581.55 88888.00 2015-09-16 14:55:51.875 259 12546.60 119.53 54581.57 88888.00 2015-09-16 14:55:52.000 259 12546.60 119.45 54581.57 88888.00 2015-09-16 14:55:52.125 259 12546.62 119.47 54581.55 88888.00 2015-09-16 14:55:52.250 259 12546.55 119.50 54581.57 88888.00 2015-09-16 14:55:52.375 259 12546.55 119.47 54581.57 88888.00 2015-09-16 14:55:52.500 259 12546.52 119.45 54581.60 88888.00 2015-09-16 14:55:52.625 259 12546.55 119.42 54581.57 88888.00 2015-09-16 14:55:52.750 259 12546.55 119.42 54581.57 88888.00 2015-09-16 14:55:52.875 259 12546.55 119.42 54581.57 88888.00 2015-09-16 14:55:53.000 259 12546.58 119.42 54581.60 88888.00 2015-09-16 14:55:53.125 259 12546.52 119.40 54581.60 88888.00 2015-09-16 14:55:53.250 259 12546.50 119.38 54581.60 88888.00 2015-09-16 14:55:53.375 259 12546.55 119.42 54581.60 88888.00 2015-09-16 14:55:53.500 259 12546.62 119.42 54581.62 88888.00 2015-09-16 14:55:53.625 259 12546.67 119.38 54581.65 88888.00 2015-09-16 14:55:53.750 259 12546.65 119.42 54581.62 88888.00 2015-09-16 14:55:53.875 259 12546.62 119.42 54581.65 88888.00 2015-09-16 14:55:54.000 259 12546.60 119.38 54581.68 88888.00 2015-09-16 14:55:54.125 259 12546.62 119.45 54581.72 88888.00 2015-09-16 14:55:54.250 259 12546.62 119.50 54581.72 88888.00 2015-09-16 14:55:54.375 259 12546.70 119.50 54581.68 88888.00 2015-09-16 14:55:54.500 259 12546.65 119.35 54581.65 88888.00 2015-09-16 14:55:54.625 259 12546.65 119.30 54581.68 88888.00 2015-09-16 14:55:54.750 259 12546.67 119.33 54581.68 88888.00 2015-09-16 14:55:54.875 259 12546.60 119.30 54581.70 88888.00 2015-09-16 14:55:55.000 259 12546.60 119.28 54581.65 88888.00 2015-09-16 14:55:55.125 259 12546.65 119.25 54581.70 88888.00 2015-09-16 14:55:55.250 259 12546.70 119.30 54581.70 88888.00 2015-09-16 14:55:55.375 259 12546.77 119.30 54581.65 88888.00 2015-09-16 14:55:55.500 259 12546.80 119.28 54581.68 88888.00 2015-09-16 14:55:55.625 259 12546.77 119.25 54581.70 88888.00 2015-09-16 14:55:55.750 259 12546.77 119.25 54581.68 88888.00 2015-09-16 14:55:55.875 259 12546.77 119.30 54581.68 88888.00 2015-09-16 14:55:56.000 259 12546.75 119.33 54581.65 88888.00 2015-09-16 14:55:56.125 259 12546.75 119.30 54581.68 88888.00 2015-09-16 14:55:56.250 259 12546.70 119.28 54581.70 88888.00 2015-09-16 14:55:56.375 259 12546.77 119.25 54581.70 88888.00 2015-09-16 14:55:56.500 259 12546.85 119.22 54581.70 88888.00 2015-09-16 14:55:56.625 259 12546.83 119.25 54581.70 88888.00 2015-09-16 14:55:56.750 259 12546.77 119.22 54581.70 88888.00 2015-09-16 14:55:56.875 259 12546.75 119.17 54581.72 88888.00 2015-09-16 14:55:57.000 259 12546.75 119.20 54581.72 88888.00 2015-09-16 14:55:57.125 259 12546.80 119.15 54581.75 88888.00 2015-09-16 14:55:57.250 259 12546.80 119.10 54581.72 88888.00 2015-09-16 14:55:57.375 259 12546.88 119.08 54581.72 88888.00 2015-09-16 14:55:57.500 259 12546.90 119.05 54581.72 88888.00 2015-09-16 14:55:57.625 259 12546.88 119.08 54581.70 88888.00 2015-09-16 14:55:57.750 259 12546.88 119.10 54581.72 88888.00 2015-09-16 14:55:57.875 259 12546.83 119.08 54581.72 88888.00 2015-09-16 14:55:58.000 259 12546.77 119.03 54581.72 88888.00 2015-09-16 14:55:58.125 259 12546.77 119.03 54581.72 88888.00 2015-09-16 14:55:58.250 259 12546.80 119.03 54581.75 88888.00 2015-09-16 14:55:58.375 259 12546.88 119.03 54581.75 88888.00 2015-09-16 14:55:58.500 259 12546.85 119.00 54581.72 88888.00 2015-09-16 14:55:58.625 259 12546.88 119.00 54581.75 88888.00 2015-09-16 14:55:58.750 259 12546.85 119.05 54581.75 88888.00 2015-09-16 14:55:58.875 259 12546.85 119.08 54581.78 88888.00 2015-09-16 14:55:59.000 259 12547.00 119.08 54581.78 88888.00 2015-09-16 14:55:59.125 259 12546.98 119.03 54581.80 88888.00 2015-09-16 14:55:59.250 259 12546.92 118.95 54581.80 88888.00 2015-09-16 14:55:59.375 259 12546.90 118.95 54581.75 88888.00 2015-09-16 14:55:59.500 259 12546.98 118.92 54581.78 88888.00 2015-09-16 14:55:59.625 259 12547.05 118.97 54581.78 88888.00 2015-09-16 14:55:59.750 259 12547.08 119.05 54581.78 88888.00 2015-09-16 14:55:59.875 259 12547.05 119.12 54581.78 88888.00 2015-09-16 14:56:00.000 259 12547.05 119.08 54581.78 88888.00 2015-09-16 14:56:00.125 259 12547.02 119.00 54581.80 88888.00 2015-09-16 14:56:00.250 259 12546.95 118.97 54581.80 88888.00 2015-09-16 14:56:00.375 259 12547.00 118.95 54581.80 88888.00 2015-09-16 14:56:00.500 259 12547.00 118.92 54581.80 88888.00 2015-09-16 14:56:00.625 259 12546.90 118.90 54581.80 88888.00 2015-09-16 14:56:00.750 259 12546.85 118.83 54581.80 88888.00 2015-09-16 14:56:00.875 259 12546.88 118.78 54581.80 88888.00 2015-09-16 14:56:01.000 259 12546.95 118.78 54581.78 88888.00 2015-09-16 14:56:01.125 259 12546.98 118.83 54581.80 88888.00 2015-09-16 14:56:01.250 259 12546.98 118.83 54581.80 88888.00 2015-09-16 14:56:01.375 259 12547.02 118.83 54581.80 88888.00 2015-09-16 14:56:01.500 259 12547.02 118.75 54581.78 88888.00 2015-09-16 14:56:01.625 259 12546.95 118.70 54581.80 88888.00 2015-09-16 14:56:01.750 259 12546.92 118.72 54581.82 88888.00 2015-09-16 14:56:01.875 259 12547.00 118.78 54581.85 88888.00 2015-09-16 14:56:02.000 259 12547.02 118.72 54581.82 88888.00 2015-09-16 14:56:02.125 259 12547.10 118.70 54581.82 88888.00 2015-09-16 14:56:02.250 259 12547.08 118.65 54581.82 88888.00 2015-09-16 14:56:02.375 259 12547.10 118.65 54581.82 88888.00 2015-09-16 14:56:02.500 259 12547.12 118.72 54581.85 88888.00 2015-09-16 14:56:02.625 259 12547.15 118.78 54581.82 88888.00 2015-09-16 14:56:02.750 259 12547.15 118.75 54581.82 88888.00 2015-09-16 14:56:02.875 259 12547.15 118.72 54581.80 88888.00 2015-09-16 14:56:03.000 259 12547.10 118.72 54581.82 88888.00 2015-09-16 14:56:03.125 259 12547.10 118.70 54581.82 88888.00 2015-09-16 14:56:03.250 259 12547.12 118.65 54581.82 88888.00 2015-09-16 14:56:03.375 259 12547.15 118.62 54581.82 88888.00 2015-09-16 14:56:03.500 259 12547.15 118.65 54581.82 88888.00 2015-09-16 14:56:03.625 259 12547.20 118.67 54581.82 88888.00 2015-09-16 14:56:03.750 259 12547.20 118.67 54581.80 88888.00 2015-09-16 14:56:03.875 259 12547.20 118.62 54581.78 88888.00 2015-09-16 14:56:04.000 259 12547.17 118.65 54581.80 88888.00 2015-09-16 14:56:04.125 259 12547.20 118.70 54581.80 88888.00 2015-09-16 14:56:04.250 259 12547.15 118.62 54581.82 88888.00 2015-09-16 14:56:04.375 259 12547.17 118.58 54581.85 88888.00 2015-09-16 14:56:04.500 259 12547.20 118.60 54581.85 88888.00 2015-09-16 14:56:04.625 259 12547.20 118.65 54581.88 88888.00 2015-09-16 14:56:04.750 259 12547.23 118.67 54581.88 88888.00 2015-09-16 14:56:04.875 259 12547.27 118.60 54581.85 88888.00 2015-09-16 14:56:05.000 259 12547.25 118.62 54581.82 88888.00 2015-09-16 14:56:05.125 259 12547.23 118.67 54581.85 88888.00 2015-09-16 14:56:05.250 259 12547.17 118.62 54581.88 88888.00 2015-09-16 14:56:05.375 259 12547.17 118.62 54581.90 88888.00 2015-09-16 14:56:05.500 259 12547.25 118.65 54581.88 88888.00 2015-09-16 14:56:05.625 259 12547.27 118.65 54581.88 88888.00 2015-09-16 14:56:05.750 259 12547.27 118.60 54581.88 88888.00 2015-09-16 14:56:05.875 259 12547.30 118.60 54581.90 88888.00 2015-09-16 14:56:06.000 259 12547.30 118.62 54581.88 88888.00 2015-09-16 14:56:06.125 259 12547.27 118.62 54581.88 88888.00 2015-09-16 14:56:06.250 259 12547.25 118.60 54581.85 88888.00 2015-09-16 14:56:06.375 259 12547.30 118.62 54581.85 88888.00 2015-09-16 14:56:06.500 259 12547.33 118.60 54581.85 88888.00 2015-09-16 14:56:06.625 259 12547.30 118.58 54581.85 88888.00 2015-09-16 14:56:06.750 259 12547.27 118.55 54581.85 88888.00 2015-09-16 14:56:06.875 259 12547.25 118.55 54581.88 88888.00 2015-09-16 14:56:07.000 259 12547.27 118.60 54581.82 88888.00 2015-09-16 14:56:07.125 259 12547.30 118.58 54581.85 88888.00 2015-09-16 14:56:07.250 259 12547.30 118.58 54581.85 88888.00 2015-09-16 14:56:07.375 259 12547.35 118.62 54581.88 88888.00 2015-09-16 14:56:07.500 259 12547.38 118.62 54581.90 88888.00 2015-09-16 14:56:07.625 259 12547.30 118.62 54581.90 88888.00 2015-09-16 14:56:07.750 259 12547.27 118.60 54581.88 88888.00 2015-09-16 14:56:07.875 259 12547.30 118.65 54581.90 88888.00 2015-09-16 14:56:08.000 259 12547.40 118.65 54581.88 88888.00 2015-09-16 14:56:08.125 259 12547.42 118.62 54581.93 88888.00 2015-09-16 14:56:08.250 259 12547.40 118.60 54581.90 88888.00 2015-09-16 14:56:08.375 259 12547.38 118.60 54581.85 88888.00 2015-09-16 14:56:08.500 259 12547.40 118.58 54581.85 88888.00 2015-09-16 14:56:08.625 259 12547.45 118.62 54581.90 88888.00 2015-09-16 14:56:08.750 259 12547.42 118.65 54581.90 88888.00 2015-09-16 14:56:08.875 259 12547.42 118.65 54581.88 88888.00 2015-09-16 14:56:09.000 259 12547.50 118.65 54581.88 88888.00 2015-09-16 14:56:09.125 259 12547.52 118.65 54581.90 88888.00 2015-09-16 14:56:09.250 259 12547.45 118.70 54581.90 88888.00 2015-09-16 14:56:09.375 259 12547.42 118.80 54581.90 88888.00 2015-09-16 14:56:09.500 259 12547.48 118.85 54581.90 88888.00 2015-09-16 14:56:09.625 259 12547.52 118.85 54581.90 88888.00 2015-09-16 14:56:09.750 259 12547.50 118.80 54581.90 88888.00 2015-09-16 14:56:09.875 259 12547.48 118.75 54581.88 88888.00 2015-09-16 14:56:10.000 259 12547.45 118.65 54581.85 88888.00 2015-09-16 14:56:10.125 259 12547.48 118.58 54581.88 88888.00 2015-09-16 14:56:10.250 259 12547.48 118.65 54581.90 88888.00 2015-09-16 14:56:10.375 259 12547.48 118.67 54581.88 88888.00 2015-09-16 14:56:10.500 259 12547.50 118.67 54581.93 88888.00 2015-09-16 14:56:10.625 259 12547.50 118.70 54581.90 88888.00 2015-09-16 14:56:10.750 259 12547.52 118.72 54581.88 88888.00 2015-09-16 14:56:10.875 259 12547.52 118.67 54581.90 88888.00 2015-09-16 14:56:11.000 259 12547.58 118.65 54581.88 88888.00 2015-09-16 14:56:11.125 259 12547.62 118.70 54581.90 88888.00 2015-09-16 14:56:11.250 259 12547.55 118.72 54581.90 88888.00 2015-09-16 14:56:11.375 259 12547.52 118.75 54581.88 88888.00 2015-09-16 14:56:11.500 259 12547.52 118.72 54581.88 88888.00 2015-09-16 14:56:11.625 259 12547.55 118.67 54581.88 88888.00 2015-09-16 14:56:11.750 259 12547.55 118.70 54581.88 88888.00 2015-09-16 14:56:11.875 259 12547.55 118.72 54581.88 88888.00 2015-09-16 14:56:12.000 259 12547.67 118.70 54581.88 88888.00 2015-09-16 14:56:12.125 259 12547.73 118.70 54581.90 88888.00 2015-09-16 14:56:12.250 259 12547.70 118.72 54581.95 88888.00 2015-09-16 14:56:12.375 259 12547.67 118.75 54581.93 88888.00 2015-09-16 14:56:12.500 259 12547.67 118.80 54581.90 88888.00 2015-09-16 14:56:12.625 259 12547.70 118.83 54581.90 88888.00 2015-09-16 14:56:12.750 259 12547.70 118.85 54581.90 88888.00 2015-09-16 14:56:12.875 259 12547.65 118.85 54581.90 88888.00 2015-09-16 14:56:13.000 259 12547.67 118.92 54581.88 88888.00 2015-09-16 14:56:13.125 259 12547.70 118.95 54581.93 88888.00 2015-09-16 14:56:13.250 259 12547.70 118.92 54581.93 88888.00 2015-09-16 14:56:13.375 259 12547.70 118.85 54581.93 88888.00 2015-09-16 14:56:13.500 259 12547.62 118.88 54581.95 88888.00 2015-09-16 14:56:13.625 259 12547.67 118.85 54581.93 88888.00 2015-09-16 14:56:13.750 259 12547.67 118.85 54581.90 88888.00 2015-09-16 14:56:13.875 259 12547.67 118.95 54581.93 88888.00 2015-09-16 14:56:14.000 259 12547.70 118.97 54581.93 88888.00 2015-09-16 14:56:14.125 259 12547.73 118.97 54581.95 88888.00 2015-09-16 14:56:14.250 259 12547.73 119.00 54581.95 88888.00 2015-09-16 14:56:14.375 259 12547.70 119.03 54581.93 88888.00 2015-09-16 14:56:14.500 259 12547.70 118.95 54581.90 88888.00 2015-09-16 14:56:14.625 259 12547.75 118.92 54581.90 88888.00 2015-09-16 14:56:14.750 259 12547.80 118.90 54581.90 88888.00 2015-09-16 14:56:14.875 259 12547.77 118.92 54581.95 88888.00 2015-09-16 14:56:15.000 259 12547.70 118.97 54581.93 88888.00 2015-09-16 14:56:15.125 259 12547.70 119.08 54581.90 88888.00 2015-09-16 14:56:15.250 259 12547.73 119.10 54581.93 88888.00 2015-09-16 14:56:15.375 259 12547.70 119.10 54581.93 88888.00 2015-09-16 14:56:15.500 259 12547.67 119.08 54581.90 88888.00 2015-09-16 14:56:15.625 259 12547.67 119.03 54581.93 88888.00 2015-09-16 14:56:15.750 259 12547.67 119.00 54581.90 88888.00 2015-09-16 14:56:15.875 259 12547.77 119.05 54581.93 88888.00 2015-09-16 14:56:16.000 259 12547.80 119.15 54581.93 88888.00 2015-09-16 14:56:16.125 259 12547.77 119.17 54581.93 88888.00 2015-09-16 14:56:16.250 259 12547.70 119.20 54581.93 88888.00 2015-09-16 14:56:16.375 259 12547.67 119.20 54581.93 88888.00 2015-09-16 14:56:16.500 259 12547.73 119.25 54581.90 88888.00 2015-09-16 14:56:16.625 259 12547.75 119.30 54581.90 88888.00 2015-09-16 14:56:16.750 259 12547.67 119.30 54581.93 88888.00 2015-09-16 14:56:16.875 259 12547.70 119.30 54581.95 88888.00 2015-09-16 14:56:17.000 259 12547.75 119.30 54581.95 88888.00 2015-09-16 14:56:17.125 259 12547.77 119.28 54581.93 88888.00 2015-09-16 14:56:17.250 259 12547.75 119.22 54581.97 88888.00 2015-09-16 14:56:17.375 259 12547.80 119.22 54581.95 88888.00 2015-09-16 14:56:17.500 259 12547.85 119.20 54581.95 88888.00 2015-09-16 14:56:17.625 259 12547.85 119.17 54581.93 88888.00 2015-09-16 14:56:17.750 259 12547.77 119.20 54581.93 88888.00 2015-09-16 14:56:17.875 259 12547.77 119.17 54581.93 88888.00 2015-09-16 14:56:18.000 259 12547.83 119.17 54581.93 88888.00 2015-09-16 14:56:18.125 259 12547.77 119.22 54581.95 88888.00 2015-09-16 14:56:18.250 259 12547.67 119.25 54581.93 88888.00 2015-09-16 14:56:18.375 259 12547.73 119.28 54581.97 88888.00 2015-09-16 14:56:18.500 259 12547.70 119.33 54581.97 88888.00 2015-09-16 14:56:18.625 259 12547.67 119.35 54581.97 88888.00 2015-09-16 14:56:18.750 259 12547.73 119.35 54581.95 88888.00 2015-09-16 14:56:18.875 259 12547.70 119.38 54581.95 88888.00 2015-09-16 14:56:19.000 259 12547.73 119.40 54581.97 88888.00 2015-09-16 14:56:19.125 259 12547.73 119.40 54582.00 88888.00 2015-09-16 14:56:19.250 259 12547.65 119.40 54582.00 88888.00 2015-09-16 14:56:19.375 259 12547.65 119.40 54582.00 88888.00 2015-09-16 14:56:19.500 259 12547.65 119.50 54582.00 88888.00 2015-09-16 14:56:19.625 259 12547.65 119.50 54582.03 88888.00 2015-09-16 14:56:19.750 259 12547.62 119.55 54582.00 88888.00 2015-09-16 14:56:19.875 259 12547.65 119.62 54582.00 88888.00 2015-09-16 14:56:20.000 259 12547.67 119.65 54581.97 88888.00 2015-09-16 14:56:20.125 259 12547.67 119.65 54582.00 88888.00 2015-09-16 14:56:20.250 259 12547.62 119.62 54582.00 88888.00 2015-09-16 14:56:20.375 259 12547.62 119.65 54581.97 88888.00 2015-09-16 14:56:20.500 259 12547.60 119.65 54581.97 88888.00 2015-09-16 14:56:20.625 259 12547.60 119.67 54581.97 88888.00 2015-09-16 14:56:20.750 259 12547.58 119.70 54581.97 88888.00 2015-09-16 14:56:20.875 259 12547.62 119.72 54582.00 88888.00 2015-09-16 14:56:21.000 259 12547.62 119.78 54581.97 88888.00 2015-09-16 14:56:21.125 259 12547.60 119.83 54582.00 88888.00 2015-09-16 14:56:21.250 259 12547.55 119.75 54582.03 88888.00 2015-09-16 14:56:21.375 259 12547.52 119.80 54582.03 88888.00 2015-09-16 14:56:21.500 259 12547.52 119.92 54582.03 88888.00 2015-09-16 14:56:21.625 259 12547.55 119.92 54582.00 88888.00 2015-09-16 14:56:21.750 259 12547.58 119.90 54582.00 88888.00 2015-09-16 14:56:21.875 259 12547.58 119.85 54582.05 88888.00 2015-09-16 14:56:22.000 259 12547.52 119.90 54582.03 88888.00 2015-09-16 14:56:22.125 259 12547.50 120.03 54582.03 88888.00 2015-09-16 14:56:22.250 259 12547.50 119.97 54582.05 88888.00 2015-09-16 14:56:22.375 259 12547.52 120.00 54582.00 88888.00 2015-09-16 14:56:22.500 259 12547.48 120.03 54582.00 88888.00 2015-09-16 14:56:22.625 259 12547.42 120.08 54582.03 88888.00 2015-09-16 14:56:22.750 259 12547.42 120.10 54582.05 88888.00 2015-09-16 14:56:22.875 259 12547.38 120.12 54582.05 88888.00 2015-09-16 14:56:23.000 259 12547.35 120.10 54582.05 88888.00 2015-09-16 14:56:23.125 259 12547.33 120.15 54582.10 88888.00 2015-09-16 14:56:23.250 259 12547.33 120.17 54582.10 88888.00 2015-09-16 14:56:23.375 259 12547.38 120.25 54582.07 88888.00 2015-09-16 14:56:23.500 259 12547.38 120.33 54582.07 88888.00 2015-09-16 14:56:23.625 259 12547.35 120.35 54582.07 88888.00 2015-09-16 14:56:23.750 259 12547.35 120.33 54582.10 88888.00 2015-09-16 14:56:23.875 259 12547.35 120.30 54582.10 88888.00 2015-09-16 14:56:24.000 259 12547.30 120.30 54582.10 88888.00 2015-09-16 14:56:24.125 259 12547.33 120.38 54582.10 88888.00 2015-09-16 14:56:24.250 259 12547.35 120.40 54582.12 88888.00 2015-09-16 14:56:24.375 259 12547.35 120.35 54582.12 88888.00 2015-09-16 14:56:24.500 259 12547.27 120.38 54582.12 88888.00 2015-09-16 14:56:24.625 259 12547.25 120.47 54582.15 88888.00 2015-09-16 14:56:24.750 259 12547.27 120.58 54582.15 88888.00 2015-09-16 14:56:24.875 259 12547.30 120.55 54582.15 88888.00 2015-09-16 14:56:25.000 259 12547.27 120.47 54582.12 88888.00 2015-09-16 14:56:25.125 259 12547.25 120.47 54582.15 88888.00 2015-09-16 14:56:25.250 259 12547.20 120.47 54582.15 88888.00 2015-09-16 14:56:25.375 259 12547.17 120.50 54582.15 88888.00 2015-09-16 14:56:25.500 259 12547.12 120.53 54582.15 88888.00 2015-09-16 14:56:25.625 259 12547.12 120.58 54582.15 88888.00 2015-09-16 14:56:25.750 259 12547.10 120.60 54582.15 88888.00 2015-09-16 14:56:25.875 259 12547.12 120.60 54582.20 88888.00 2015-09-16 14:56:26.000 259 12547.12 120.60 54582.20 88888.00 2015-09-16 14:56:26.125 259 12547.10 120.62 54582.20 88888.00 2015-09-16 14:56:26.250 259 12547.05 120.62 54582.20 88888.00 2015-09-16 14:56:26.375 259 12547.10 120.65 54582.18 88888.00 2015-09-16 14:56:26.500 259 12547.08 120.67 54582.20 88888.00 2015-09-16 14:56:26.625 259 12547.05 120.72 54582.20 88888.00 2015-09-16 14:56:26.750 259 12547.05 120.75 54582.20 88888.00 2015-09-16 14:56:26.875 259 12547.05 120.72 54582.18 88888.00 2015-09-16 14:56:27.000 259 12547.00 120.78 54582.18 88888.00 2015-09-16 14:56:27.125 259 12547.05 120.83 54582.20 88888.00 2015-09-16 14:56:27.250 259 12547.02 120.85 54582.18 88888.00 2015-09-16 14:56:27.375 259 12547.02 120.85 54582.18 88888.00 2015-09-16 14:56:27.500 259 12546.98 120.85 54582.15 88888.00 2015-09-16 14:56:27.625 259 12547.00 120.90 54582.20 88888.00 2015-09-16 14:56:27.750 259 12546.98 120.92 54582.22 88888.00 2015-09-16 14:56:27.875 259 12547.00 120.97 54582.22 88888.00 2015-09-16 14:56:28.000 259 12546.92 121.00 54582.22 88888.00 2015-09-16 14:56:28.125 259 12546.92 121.03 54582.25 88888.00 2015-09-16 14:56:28.250 259 12546.90 121.05 54582.25 88888.00 2015-09-16 14:56:28.375 259 12546.92 121.08 54582.25 88888.00 2015-09-16 14:56:28.500 259 12546.88 121.08 54582.25 88888.00 2015-09-16 14:56:28.625 259 12546.98 121.10 54582.28 88888.00 2015-09-16 14:56:28.750 259 12546.95 121.15 54582.28 88888.00 2015-09-16 14:56:28.875 259 12546.90 121.22 54582.28 88888.00 2015-09-16 14:56:29.000 259 12546.83 121.28 54582.25 88888.00 2015-09-16 14:56:29.125 259 12546.80 121.35 54582.28 88888.00 2015-09-16 14:56:29.250 259 12546.75 121.35 54582.30 88888.00 2015-09-16 14:56:29.375 259 12546.80 121.38 54582.28 88888.00 2015-09-16 14:56:29.500 259 12546.85 121.45 54582.28 88888.00 2015-09-16 14:56:29.625 259 12546.83 121.45 54582.28 88888.00 2015-09-16 14:56:29.750 259 12546.75 121.40 54582.28 88888.00 2015-09-16 14:56:29.875 259 12546.80 121.42 54582.28 88888.00 2015-09-16 14:56:30.000 259 12546.83 121.50 54582.28 88888.00 2015-09-16 14:56:30.125 259 12546.83 121.53 54582.25 88888.00 2015-09-16 14:56:30.250 259 12546.75 121.53 54582.30 88888.00 2015-09-16 14:56:30.375 259 12546.73 121.55 54582.28 88888.00 2015-09-16 14:56:30.500 259 12546.73 121.58 54582.28 88888.00 2015-09-16 14:56:30.625 259 12546.70 121.62 54582.30 88888.00 2015-09-16 14:56:30.750 259 12546.65 121.65 54582.30 88888.00 2015-09-16 14:56:30.875 259 12546.60 121.67 54582.30 88888.00 2015-09-16 14:56:31.000 259 12546.62 121.70 54582.28 88888.00 2015-09-16 14:56:31.125 259 12546.60 121.72 54582.32 88888.00 2015-09-16 14:56:31.250 259 12546.58 121.70 54582.32 88888.00 2015-09-16 14:56:31.375 259 12546.62 121.72 54582.32 88888.00 2015-09-16 14:56:31.500 259 12546.60 121.83 54582.32 88888.00 2015-09-16 14:56:31.625 259 12546.58 121.85 54582.30 88888.00 2015-09-16 14:56:31.750 259 12546.58 121.83 54582.30 88888.00 2015-09-16 14:56:31.875 259 12546.65 121.92 54582.28 88888.00 2015-09-16 14:56:32.000 259 12546.60 121.97 54582.30 88888.00 2015-09-16 14:56:32.125 259 12546.58 122.00 54582.32 88888.00 2015-09-16 14:56:32.250 259 12546.52 121.95 54582.32 88888.00 2015-09-16 14:56:32.375 259 12546.55 122.00 54582.30 88888.00 2015-09-16 14:56:32.500 259 12546.62 122.03 54582.30 88888.00 2015-09-16 14:56:32.625 259 12546.65 122.05 54582.30 88888.00 2015-09-16 14:56:32.750 259 12546.70 122.10 54582.32 88888.00 2015-09-16 14:56:32.875 259 12546.62 122.10 54582.32 88888.00 2015-09-16 14:56:33.000 259 12546.58 122.05 54582.30 88888.00 2015-09-16 14:56:33.125 259 12546.55 122.03 54582.32 88888.00 2015-09-16 14:56:33.250 259 12546.50 122.05 54582.35 88888.00 2015-09-16 14:56:33.375 259 12546.52 122.10 54582.35 88888.00 2015-09-16 14:56:33.500 259 12546.55 122.17 54582.38 88888.00 2015-09-16 14:56:33.625 259 12546.55 122.17 54582.35 88888.00 2015-09-16 14:56:33.750 259 12546.50 122.17 54582.35 88888.00 2015-09-16 14:56:33.875 259 12546.48 122.15 54582.35 88888.00 2015-09-16 14:56:34.000 259 12546.48 122.22 54582.35 88888.00 2015-09-16 14:56:34.125 259 12546.50 122.25 54582.35 88888.00 2015-09-16 14:56:34.250 259 12546.48 122.20 54582.35 88888.00 2015-09-16 14:56:34.375 259 12546.52 122.22 54582.35 88888.00 2015-09-16 14:56:34.500 259 12546.50 122.25 54582.35 88888.00 2015-09-16 14:56:34.625 259 12546.48 122.30 54582.38 88888.00 2015-09-16 14:56:34.750 259 12546.50 122.30 54582.35 88888.00 2015-09-16 14:56:34.875 259 12546.50 122.30 54582.38 88888.00 2015-09-16 14:56:35.000 259 12546.50 122.30 54582.40 88888.00 2015-09-16 14:56:35.125 259 12546.45 122.30 54582.40 88888.00 2015-09-16 14:56:35.250 259 12546.40 122.35 54582.40 88888.00 2015-09-16 14:56:35.375 259 12546.48 122.40 54582.40 88888.00 2015-09-16 14:56:35.500 259 12546.50 122.45 54582.43 88888.00 2015-09-16 14:56:35.625 259 12546.45 122.47 54582.43 88888.00 2015-09-16 14:56:35.750 259 12546.42 122.45 54582.40 88888.00 2015-09-16 14:56:35.875 259 12546.42 122.47 54582.40 88888.00 2015-09-16 14:56:36.000 259 12546.42 122.50 54582.40 88888.00 2015-09-16 14:56:36.125 259 12546.38 122.50 54582.40 88888.00 2015-09-16 14:56:36.250 259 12546.35 122.53 54582.38 88888.00 2015-09-16 14:56:36.375 259 12546.38 122.55 54582.40 88888.00 2015-09-16 14:56:36.500 259 12546.42 122.60 54582.43 88888.00 2015-09-16 14:56:36.625 259 12546.42 122.65 54582.43 88888.00 2015-09-16 14:56:36.750 259 12546.40 122.62 54582.40 88888.00 2015-09-16 14:56:36.875 259 12546.40 122.60 54582.40 88888.00 2015-09-16 14:56:37.000 259 12546.40 122.65 54582.43 88888.00 2015-09-16 14:56:37.125 259 12546.38 122.67 54582.43 88888.00 2015-09-16 14:56:37.250 259 12546.38 122.70 54582.43 88888.00 2015-09-16 14:56:37.375 259 12546.42 122.70 54582.45 88888.00 2015-09-16 14:56:37.500 259 12546.40 122.72 54582.45 88888.00 2015-09-16 14:56:37.625 259 12546.38 122.72 54582.47 88888.00 2015-09-16 14:56:37.750 259 12546.35 122.72 54582.47 88888.00 2015-09-16 14:56:37.875 259 12546.33 122.75 54582.45 88888.00 2015-09-16 14:56:38.000 259 12546.35 122.80 54582.45 88888.00 2015-09-16 14:56:38.125 259 12546.40 122.80 54582.45 88888.00 2015-09-16 14:56:38.250 259 12546.35 122.80 54582.45 88888.00 2015-09-16 14:56:38.375 259 12546.38 122.83 54582.45 88888.00 2015-09-16 14:56:38.500 259 12546.38 122.85 54582.47 88888.00 2015-09-16 14:56:38.625 259 12546.42 122.90 54582.50 88888.00 2015-09-16 14:56:38.750 259 12546.42 122.95 54582.47 88888.00 2015-09-16 14:56:38.875 259 12546.42 122.97 54582.47 88888.00 2015-09-16 14:56:39.000 259 12546.42 122.97 54582.47 88888.00 2015-09-16 14:56:39.125 259 12546.35 123.00 54582.47 88888.00 2015-09-16 14:56:39.250 259 12546.33 123.00 54582.50 88888.00 2015-09-16 14:56:39.375 259 12546.33 123.03 54582.50 88888.00 2015-09-16 14:56:39.500 259 12546.33 123.05 54582.53 88888.00 2015-09-16 14:56:39.625 259 12546.35 123.05 54582.53 88888.00 2015-09-16 14:56:39.750 259 12546.33 123.03 54582.50 88888.00 2015-09-16 14:56:39.875 259 12546.35 123.08 54582.53 88888.00 2015-09-16 14:56:40.000 259 12546.33 123.05 54582.47 88888.00 2015-09-16 14:56:40.125 259 12546.35 123.05 54582.50 88888.00 2015-09-16 14:56:40.250 259 12546.33 123.05 54582.53 88888.00 2015-09-16 14:56:40.375 259 12546.33 123.05 54582.53 88888.00 2015-09-16 14:56:40.500 259 12546.38 123.08 54582.53 88888.00 2015-09-16 14:56:40.625 259 12546.40 123.12 54582.53 88888.00 2015-09-16 14:56:40.750 259 12546.35 123.12 54582.50 88888.00 2015-09-16 14:56:40.875 259 12546.25 123.17 54582.50 88888.00 2015-09-16 14:56:41.000 259 12546.30 123.20 54582.53 88888.00 2015-09-16 14:56:41.125 259 12546.38 123.22 54582.55 88888.00 2015-09-16 14:56:41.250 259 12546.27 123.17 54582.55 88888.00 2015-09-16 14:56:41.375 259 12546.23 123.20 54582.57 88888.00 2015-09-16 14:56:41.500 259 12546.25 123.22 54582.57 88888.00 2015-09-16 14:56:41.625 259 12546.30 123.22 54582.57 88888.00 2015-09-16 14:56:41.750 259 12546.27 123.25 54582.57 88888.00 2015-09-16 14:56:41.875 259 12546.23 123.33 54582.57 88888.00 2015-09-16 14:56:42.000 259 12546.23 123.30 54582.57 88888.00 2015-09-16 14:56:42.125 259 12546.20 123.33 54582.57 88888.00 2015-09-16 14:56:42.250 259 12546.17 123.38 54582.57 88888.00 2015-09-16 14:56:42.375 259 12546.25 123.40 54582.60 88888.00 2015-09-16 14:56:42.500 259 12546.25 123.35 54582.60 88888.00 2015-09-16 14:56:42.625 259 12546.30 123.33 54582.60 88888.00 2015-09-16 14:56:42.750 259 12546.30 123.33 54582.60 88888.00 2015-09-16 14:56:42.875 259 12546.23 123.33 54582.57 88888.00 2015-09-16 14:56:43.000 259 12546.20 123.33 54582.60 88888.00 2015-09-16 14:56:43.125 259 12546.20 123.35 54582.60 88888.00 2015-09-16 14:56:43.250 259 12546.12 123.33 54582.62 88888.00 2015-09-16 14:56:43.375 259 12546.17 123.33 54582.62 88888.00 2015-09-16 14:56:43.500 259 12546.17 123.35 54582.62 88888.00 2015-09-16 14:56:43.625 259 12546.23 123.35 54582.60 88888.00 2015-09-16 14:56:43.750 259 12546.20 123.33 54582.62 88888.00 2015-09-16 14:56:43.875 259 12546.15 123.30 54582.60 88888.00 2015-09-16 14:56:44.000 259 12546.12 123.33 54582.60 88888.00 2015-09-16 14:56:44.125 259 12546.02 123.30 54582.62 88888.00 2015-09-16 14:56:44.250 259 12545.98 123.30 54582.62 88888.00 2015-09-16 14:56:44.375 259 12546.10 123.35 54582.62 88888.00 2015-09-16 14:56:44.500 259 12546.12 123.38 54582.62 88888.00 2015-09-16 14:56:44.625 259 12546.12 123.35 54582.62 88888.00 2015-09-16 14:56:44.750 259 12546.10 123.35 54582.62 88888.00 2015-09-16 14:56:44.875 259 12546.08 123.35 54582.62 88888.00 2015-09-16 14:56:45.000 259 12546.12 123.40 54582.60 88888.00 2015-09-16 14:56:45.125 259 12546.15 123.40 54582.62 88888.00 2015-09-16 14:56:45.250 259 12546.10 123.35 54582.62 88888.00 2015-09-16 14:56:45.375 259 12546.10 123.35 54582.62 88888.00 2015-09-16 14:56:45.500 259 12546.12 123.35 54582.68 88888.00 2015-09-16 14:56:45.625 259 12546.15 123.28 54582.70 88888.00 2015-09-16 14:56:45.750 259 12546.12 123.30 54582.70 88888.00 2015-09-16 14:56:45.875 259 12546.10 123.35 54582.68 88888.00 2015-09-16 14:56:46.000 259 12546.12 123.35 54582.68 88888.00 2015-09-16 14:56:46.125 259 12546.15 123.33 54582.68 88888.00 2015-09-16 14:56:46.250 259 12546.10 123.35 54582.70 88888.00 2015-09-16 14:56:46.375 259 12546.17 123.38 54582.70 88888.00 2015-09-16 14:56:46.500 259 12546.20 123.30 54582.70 88888.00 2015-09-16 14:56:46.625 259 12546.20 123.28 54582.72 88888.00 2015-09-16 14:56:46.750 259 12546.15 123.30 54582.70 88888.00 2015-09-16 14:56:46.875 259 12546.12 123.30 54582.72 88888.00 2015-09-16 14:56:47.000 259 12546.10 123.30 54582.72 88888.00 2015-09-16 14:56:47.125 259 12546.10 123.35 54582.72 88888.00 2015-09-16 14:56:47.250 259 12546.08 123.40 54582.75 88888.00 2015-09-16 14:56:47.375 259 12546.12 123.40 54582.75 88888.00 2015-09-16 14:56:47.500 259 12546.08 123.38 54582.75 88888.00 2015-09-16 14:56:47.625 259 12546.05 123.35 54582.75 88888.00 2015-09-16 14:56:47.750 259 12546.05 123.38 54582.80 88888.00 2015-09-16 14:56:47.875 259 12546.08 123.40 54582.78 88888.00 2015-09-16 14:56:48.000 259 12546.02 123.40 54582.80 88888.00 2015-09-16 14:56:48.125 259 12546.02 123.38 54582.80 88888.00 2015-09-16 14:56:48.250 259 12546.08 123.30 54582.80 88888.00 2015-09-16 14:56:48.375 259 12546.05 123.28 54582.80 88888.00 2015-09-16 14:56:48.500 259 12546.02 123.25 54582.78 88888.00 2015-09-16 14:56:48.625 259 12546.00 123.25 54582.82 88888.00 2015-09-16 14:56:48.750 259 12546.00 123.28 54582.82 88888.00 2015-09-16 14:56:48.875 259 12546.00 123.25 54582.82 88888.00 2015-09-16 14:56:49.000 259 12545.98 123.22 54582.80 88888.00 2015-09-16 14:56:49.125 259 12546.00 123.20 54582.82 88888.00 2015-09-16 14:56:49.250 259 12545.98 123.15 54582.85 88888.00 2015-09-16 14:56:49.375 259 12545.98 123.17 54582.82 88888.00 2015-09-16 14:56:49.500 259 12545.95 123.20 54582.82 88888.00 2015-09-16 14:56:49.625 259 12545.95 123.20 54582.82 88888.00 2015-09-16 14:56:49.750 259 12546.00 123.15 54582.82 88888.00 2015-09-16 14:56:49.875 259 12545.98 123.12 54582.85 88888.00 2015-09-16 14:56:50.000 259 12545.98 123.10 54582.85 88888.00 2015-09-16 14:56:50.125 259 12545.90 123.08 54582.88 88888.00 2015-09-16 14:56:50.250 259 12545.92 123.05 54582.88 88888.00 2015-09-16 14:56:50.375 259 12545.98 123.05 54582.88 88888.00 2015-09-16 14:56:50.500 259 12546.00 123.03 54582.88 88888.00 2015-09-16 14:56:50.625 259 12546.02 123.03 54582.88 88888.00 2015-09-16 14:56:50.750 259 12546.05 123.08 54582.88 88888.00 2015-09-16 14:56:50.875 259 12545.98 123.08 54582.90 88888.00 2015-09-16 14:56:51.000 259 12546.00 123.05 54582.90 88888.00 2015-09-16 14:56:51.125 259 12546.00 123.03 54582.93 88888.00 2015-09-16 14:56:51.250 259 12545.95 122.97 54582.90 88888.00 2015-09-16 14:56:51.375 259 12546.00 122.97 54582.90 88888.00 2015-09-16 14:56:51.500 259 12546.02 123.00 54582.93 88888.00 2015-09-16 14:56:51.625 259 12546.05 123.00 54582.95 88888.00 2015-09-16 14:56:51.750 259 12546.05 122.90 54582.95 88888.00 2015-09-16 14:56:51.875 259 12546.02 122.88 54582.95 88888.00 2015-09-16 14:56:52.000 259 12546.08 122.88 54582.93 88888.00 2015-09-16 14:56:52.125 259 12546.02 122.85 54582.95 88888.00 2015-09-16 14:56:52.250 259 12545.95 122.83 54582.97 88888.00 2015-09-16 14:56:52.375 259 12545.95 122.88 54582.97 88888.00 2015-09-16 14:56:52.500 259 12545.95 122.90 54582.95 88888.00 2015-09-16 14:56:52.625 259 12545.98 122.97 54582.97 88888.00 2015-09-16 14:56:52.750 259 12546.00 122.92 54582.97 88888.00 2015-09-16 14:56:52.875 259 12546.00 122.83 54582.95 88888.00 2015-09-16 14:56:53.000 259 12546.00 122.80 54582.97 88888.00 2015-09-16 14:56:53.125 259 12546.05 122.83 54582.97 88888.00 2015-09-16 14:56:53.250 259 12546.08 122.78 54582.97 88888.00 2015-09-16 14:56:53.375 259 12546.10 122.78 54583.00 88888.00 2015-09-16 14:56:53.500 259 12546.00 122.78 54582.97 88888.00 2015-09-16 14:56:53.625 259 12546.00 122.78 54582.97 88888.00 2015-09-16 14:56:53.750 259 12546.00 122.78 54582.97 88888.00 2015-09-16 14:56:53.875 259 12545.98 122.75 54583.00 88888.00 2015-09-16 14:56:54.000 259 12545.98 122.72 54582.97 88888.00 2015-09-16 14:56:54.125 259 12546.00 122.75 54582.97 88888.00 2015-09-16 14:56:54.250 259 12546.08 122.78 54583.03 88888.00 2015-09-16 14:56:54.375 259 12546.12 122.72 54583.00 88888.00 2015-09-16 14:56:54.500 259 12546.08 122.72 54583.03 88888.00 2015-09-16 14:56:54.625 259 12546.05 122.70 54583.05 88888.00 2015-09-16 14:56:54.750 259 12546.02 122.67 54583.05 88888.00 2015-09-16 14:56:54.875 259 12545.98 122.65 54583.03 88888.00 2015-09-16 14:56:55.000 259 12545.98 122.60 54583.03 88888.00 2015-09-16 14:56:55.125 259 12545.98 122.60 54583.03 88888.00 2015-09-16 14:56:55.250 259 12545.92 122.58 54583.05 88888.00 2015-09-16 14:56:55.375 259 12545.98 122.60 54583.05 88888.00 2015-09-16 14:56:55.500 259 12546.05 122.65 54583.07 88888.00 2015-09-16 14:56:55.625 259 12546.02 122.60 54583.10 88888.00 2015-09-16 14:56:55.750 259 12546.05 122.55 54583.07 88888.00 2015-09-16 14:56:55.875 259 12546.05 122.55 54583.05 88888.00 2015-09-16 14:56:56.000 259 12546.05 122.55 54583.00 88888.00 2015-09-16 14:56:56.125 259 12546.08 122.60 54583.07 88888.00 2015-09-16 14:56:56.250 259 12546.10 122.58 54583.05 88888.00 2015-09-16 14:56:56.375 259 12546.12 122.55 54583.07 88888.00 2015-09-16 14:56:56.500 259 12546.08 122.58 54583.07 88888.00 2015-09-16 14:56:56.625 259 12546.05 122.50 54583.07 88888.00 2015-09-16 14:56:56.750 259 12546.05 122.42 54583.07 88888.00 2015-09-16 14:56:56.875 259 12546.08 122.40 54583.07 88888.00 2015-09-16 14:56:57.000 259 12546.12 122.40 54583.10 88888.00 2015-09-16 14:56:57.125 259 12546.10 122.38 54583.07 88888.00 2015-09-16 14:56:57.250 259 12546.02 122.38 54583.10 88888.00 2015-09-16 14:56:57.375 259 12546.00 122.35 54583.10 88888.00 2015-09-16 14:56:57.500 259 12546.02 122.33 54583.12 88888.00 2015-09-16 14:56:57.625 259 12546.02 122.30 54583.12 88888.00 2015-09-16 14:56:57.750 259 12546.05 122.30 54583.15 88888.00 2015-09-16 14:56:57.875 259 12546.08 122.30 54583.15 88888.00 2015-09-16 14:56:58.000 259 12546.08 122.22 54583.12 88888.00 2015-09-16 14:56:58.125 259 12546.02 122.20 54583.12 88888.00 2015-09-16 14:56:58.250 259 12546.00 122.22 54583.12 88888.00 2015-09-16 14:56:58.375 259 12546.08 122.25 54583.12 88888.00 2015-09-16 14:56:58.500 259 12546.10 122.22 54583.12 88888.00 2015-09-16 14:56:58.625 259 12546.17 122.20 54583.12 88888.00 2015-09-16 14:56:58.750 259 12546.20 122.22 54583.15 88888.00 2015-09-16 14:56:58.875 259 12546.20 122.22 54583.15 88888.00 2015-09-16 14:56:59.000 259 12546.20 122.20 54583.12 88888.00 2015-09-16 14:56:59.125 259 12546.23 122.17 54583.15 88888.00 2015-09-16 14:56:59.250 259 12546.20 122.25 54583.18 88888.00 2015-09-16 14:56:59.375 259 12546.30 122.25 54583.18 88888.00 2015-09-16 14:56:59.500 259 12546.25 122.22 54583.18 88888.00 2015-09-16 14:56:59.625 259 12546.30 122.22 54583.18 88888.00 2015-09-16 14:56:59.750 259 12546.27 122.25 54583.18 88888.00 2015-09-16 14:56:59.875 259 12546.30 122.22 54583.20 88888.00 2015-09-16 14:57:00.000 259 12546.30 122.15 54583.18 88888.00 2015-09-16 14:57:00.125 259 12546.30 122.10 54583.18 88888.00 2015-09-16 14:57:00.250 259 12546.25 122.05 54583.20 88888.00 2015-09-16 14:57:00.375 259 12546.33 122.05 54583.20 88888.00 2015-09-16 14:57:00.500 259 12546.33 122.05 54583.20 88888.00 2015-09-16 14:57:00.625 259 12546.35 122.03 54583.20 88888.00 2015-09-16 14:57:00.750 259 12546.33 121.97 54583.20 88888.00 2015-09-16 14:57:00.875 259 12546.27 121.97 54583.20 88888.00 2015-09-16 14:57:01.000 259 12546.25 121.97 54583.20 88888.00 2015-09-16 14:57:01.125 259 12546.27 121.95 54583.20 88888.00 2015-09-16 14:57:01.250 259 12546.20 121.95 54583.20 88888.00 2015-09-16 14:57:01.375 259 12546.23 121.95 54583.20 88888.00 2015-09-16 14:57:01.500 259 12546.27 121.95 54583.20 88888.00 2015-09-16 14:57:01.625 259 12546.30 121.95 54583.20 88888.00 2015-09-16 14:57:01.750 259 12546.27 121.92 54583.20 88888.00 2015-09-16 14:57:01.875 259 12546.30 121.92 54583.20 88888.00 2015-09-16 14:57:02.000 259 12546.35 121.92 54583.20 88888.00 2015-09-16 14:57:02.125 259 12546.30 121.92 54583.22 88888.00 2015-09-16 14:57:02.250 259 12546.25 121.92 54583.22 88888.00 2015-09-16 14:57:02.375 259 12546.30 122.00 54583.22 88888.00 2015-09-16 14:57:02.500 259 12546.27 122.03 54583.22 88888.00 2015-09-16 14:57:02.625 259 12546.27 121.95 54583.22 88888.00 2015-09-16 14:57:02.750 259 12546.23 121.90 54583.20 88888.00 2015-09-16 14:57:02.875 259 12546.27 121.83 54583.22 88888.00 2015-09-16 14:57:03.000 259 12546.30 121.83 54583.20 88888.00 2015-09-16 14:57:03.125 259 12546.33 121.83 54583.25 88888.00 2015-09-16 14:57:03.250 259 12546.38 121.78 54583.25 88888.00 2015-09-16 14:57:03.375 259 12546.40 121.72 54583.22 88888.00 2015-09-16 14:57:03.500 259 12546.40 121.78 54583.22 88888.00 2015-09-16 14:57:03.625 259 12546.42 121.80 54583.22 88888.00 2015-09-16 14:57:03.750 259 12546.45 121.78 54583.22 88888.00 2015-09-16 14:57:03.875 259 12546.45 121.70 54583.22 88888.00 2015-09-16 14:57:04.000 259 12546.50 121.67 54583.22 88888.00 2015-09-16 14:57:04.125 259 12546.55 121.65 54583.25 88888.00 2015-09-16 14:57:04.250 259 12546.55 121.62 54583.25 88888.00 2015-09-16 14:57:04.375 259 12546.60 121.65 54583.22 88888.00 2015-09-16 14:57:04.500 259 12546.55 121.65 54583.22 88888.00 2015-09-16 14:57:04.625 259 12546.52 121.65 54583.22 88888.00 2015-09-16 14:57:04.750 259 12546.52 121.65 54583.22 88888.00 2015-09-16 14:57:04.875 259 12546.50 121.67 54583.20 88888.00 2015-09-16 14:57:05.000 259 12546.52 121.65 54583.22 88888.00 2015-09-16 14:57:05.125 259 12546.50 121.65 54583.22 88888.00 2015-09-16 14:57:05.250 259 12546.52 121.65 54583.22 88888.00 2015-09-16 14:57:05.375 259 12546.58 121.65 54583.25 88888.00 2015-09-16 14:57:05.500 259 12546.58 121.67 54583.22 88888.00 2015-09-16 14:57:05.625 259 12546.62 121.67 54583.20 88888.00 2015-09-16 14:57:05.750 259 12546.65 121.65 54583.20 88888.00 2015-09-16 14:57:05.875 259 12546.60 121.62 54583.20 88888.00 2015-09-16 14:57:06.000 259 12546.62 121.62 54583.20 88888.00 2015-09-16 14:57:06.125 259 12546.65 121.60 54583.20 88888.00 2015-09-16 14:57:06.250 259 12546.65 121.58 54583.20 88888.00 2015-09-16 14:57:06.375 259 12546.73 121.62 54583.20 88888.00 2015-09-16 14:57:06.500 259 12546.73 121.60 54583.18 88888.00 2015-09-16 14:57:06.625 259 12546.77 121.60 54583.20 88888.00 2015-09-16 14:57:06.750 259 12546.75 121.62 54583.20 88888.00 2015-09-16 14:57:06.875 259 12546.70 121.60 54583.20 88888.00 2015-09-16 14:57:07.000 259 12546.65 121.62 54583.20 88888.00 2015-09-16 14:57:07.125 259 12546.73 121.62 54583.20 88888.00 2015-09-16 14:57:07.250 259 12546.75 121.60 54583.20 88888.00 2015-09-16 14:57:07.375 259 12546.85 121.62 54583.18 88888.00 2015-09-16 14:57:07.500 259 12546.88 121.60 54583.18 88888.00 2015-09-16 14:57:07.625 259 12546.85 121.60 54583.20 88888.00 2015-09-16 14:57:07.750 259 12546.88 121.60 54583.18 88888.00 2015-09-16 14:57:07.875 259 12546.90 121.65 54583.18 88888.00 2015-09-16 14:57:08.000 259 12546.88 121.62 54583.18 88888.00 2015-09-16 14:57:08.125 259 12546.85 121.62 54583.18 88888.00 2015-09-16 14:57:08.250 259 12546.80 121.62 54583.18 88888.00 2015-09-16 14:57:08.375 259 12546.88 121.62 54583.18 88888.00 2015-09-16 14:57:08.500 259 12546.90 121.62 54583.18 88888.00 2015-09-16 14:57:08.625 259 12546.90 121.65 54583.18 88888.00 2015-09-16 14:57:08.750 259 12546.88 121.65 54583.20 88888.00 2015-09-16 14:57:08.875 259 12546.83 121.67 54583.18 88888.00 2015-09-16 14:57:09.000 259 12546.83 121.65 54583.15 88888.00 2015-09-16 14:57:09.125 259 12546.88 121.65 54583.18 88888.00 2015-09-16 14:57:09.250 259 12546.92 121.65 54583.20 88888.00 2015-09-16 14:57:09.375 259 12546.90 121.65 54583.20 88888.00 2015-09-16 14:57:09.500 259 12546.85 121.65 54583.20 88888.00 2015-09-16 14:57:09.625 259 12546.85 121.70 54583.18 88888.00 2015-09-16 14:57:09.750 259 12546.85 121.67 54583.15 88888.00 2015-09-16 14:57:09.875 259 12546.90 121.67 54583.15 88888.00 2015-09-16 14:57:10.000 259 12546.90 121.67 54583.15 88888.00 2015-09-16 14:57:10.125 259 12546.90 121.75 54583.15 88888.00 2015-09-16 14:57:10.250 259 12546.90 121.75 54583.15 88888.00 2015-09-16 14:57:10.375 259 12547.00 121.72 54583.12 88888.00 2015-09-16 14:57:10.500 259 12547.05 121.67 54583.15 88888.00 2015-09-16 14:57:10.625 259 12547.02 121.65 54583.15 88888.00 2015-09-16 14:57:10.750 259 12547.00 121.72 54583.15 88888.00 2015-09-16 14:57:10.875 259 12547.05 121.72 54583.12 88888.00 2015-09-16 14:57:11.000 259 12547.05 121.70 54583.12 88888.00 2015-09-16 14:57:11.125 259 12547.02 121.67 54583.12 88888.00 2015-09-16 14:57:11.250 259 12547.02 121.62 54583.15 88888.00 2015-09-16 14:57:11.375 259 12547.10 121.62 54583.15 88888.00 2015-09-16 14:57:11.500 259 12547.15 121.62 54583.12 88888.00 2015-09-16 14:57:11.625 259 12547.17 121.65 54583.15 88888.00 2015-09-16 14:57:11.750 259 12547.20 121.62 54583.15 88888.00 2015-09-16 14:57:11.875 259 12547.20 121.62 54583.18 88888.00 2015-09-16 14:57:12.000 259 12547.15 121.62 54583.15 88888.00 2015-09-16 14:57:12.125 259 12547.10 121.65 54583.18 88888.00 2015-09-16 14:57:12.250 259 12547.08 121.62 54583.18 88888.00 2015-09-16 14:57:12.375 259 12547.12 121.65 54583.18 88888.00 2015-09-16 14:57:12.500 259 12547.10 121.67 54583.15 88888.00 2015-09-16 14:57:12.625 259 12547.10 121.65 54583.12 88888.00 2015-09-16 14:57:12.750 259 12547.08 121.65 54583.12 88888.00 2015-09-16 14:57:12.875 259 12547.12 121.65 54583.12 88888.00 2015-09-16 14:57:13.000 259 12547.15 121.65 54583.12 88888.00 2015-09-16 14:57:13.125 259 12547.17 121.65 54583.15 88888.00 2015-09-16 14:57:13.250 259 12547.17 121.62 54583.12 88888.00 2015-09-16 14:57:13.375 259 12547.23 121.62 54583.12 88888.00 2015-09-16 14:57:13.500 259 12547.25 121.62 54583.12 88888.00 2015-09-16 14:57:13.625 259 12547.23 121.65 54583.12 88888.00 2015-09-16 14:57:13.750 259 12547.23 121.65 54583.12 88888.00 2015-09-16 14:57:13.875 259 12547.23 121.67 54583.12 88888.00 2015-09-16 14:57:14.000 259 12547.25 121.65 54583.10 88888.00 2015-09-16 14:57:14.125 259 12547.25 121.65 54583.10 88888.00 2015-09-16 14:57:14.250 259 12547.30 121.65 54583.12 88888.00 2015-09-16 14:57:14.375 259 12547.33 121.65 54583.10 88888.00 2015-09-16 14:57:14.500 259 12547.25 121.62 54583.10 88888.00 2015-09-16 14:57:14.625 259 12547.20 121.62 54583.10 88888.00 2015-09-16 14:57:14.750 259 12547.23 121.65 54583.12 88888.00 2015-09-16 14:57:14.875 259 12547.30 121.62 54583.10 88888.00 2015-09-16 14:57:15.000 259 12547.38 121.62 54583.05 88888.00 2015-09-16 14:57:15.125 259 12547.38 121.65 54583.07 88888.00 2015-09-16 14:57:15.250 259 12547.35 121.67 54583.10 88888.00 2015-09-16 14:57:15.375 259 12547.38 121.67 54583.10 88888.00 2015-09-16 14:57:15.500 259 12547.38 121.70 54583.07 88888.00 2015-09-16 14:57:15.625 259 12547.42 121.70 54583.07 88888.00 2015-09-16 14:57:15.750 259 12547.40 121.70 54583.05 88888.00 2015-09-16 14:57:15.875 259 12547.38 121.70 54583.07 88888.00 2015-09-16 14:57:16.000 259 12547.35 121.67 54583.05 88888.00 2015-09-16 14:57:16.125 259 12547.42 121.72 54583.07 88888.00 2015-09-16 14:57:16.250 259 12547.40 121.75 54583.07 88888.00 2015-09-16 14:57:16.375 259 12547.42 121.72 54583.05 88888.00 2015-09-16 14:57:16.500 259 12547.48 121.72 54583.05 88888.00 2015-09-16 14:57:16.625 259 12547.50 121.70 54583.10 88888.00 2015-09-16 14:57:16.750 259 12547.50 121.72 54583.07 88888.00 2015-09-16 14:57:16.875 259 12547.45 121.72 54583.07 88888.00 2015-09-16 14:57:17.000 259 12547.45 121.70 54583.03 88888.00 2015-09-16 14:57:17.125 259 12547.42 121.70 54583.05 88888.00 2015-09-16 14:57:17.250 259 12547.38 121.67 54583.07 88888.00 2015-09-16 14:57:17.375 259 12547.38 121.70 54583.05 88888.00 2015-09-16 14:57:17.500 259 12547.42 121.70 54583.07 88888.00 2015-09-16 14:57:17.625 259 12547.48 121.67 54583.07 88888.00 2015-09-16 14:57:17.750 259 12547.50 121.72 54583.05 88888.00 2015-09-16 14:57:17.875 259 12547.48 121.78 54583.07 88888.00 2015-09-16 14:57:18.000 259 12547.50 121.78 54583.07 88888.00 2015-09-16 14:57:18.125 259 12547.52 121.75 54583.05 88888.00 2015-09-16 14:57:18.250 259 12547.48 121.78 54583.05 88888.00 2015-09-16 14:57:18.375 259 12547.48 121.83 54583.05 88888.00 2015-09-16 14:57:18.500 259 12547.50 121.85 54583.05 88888.00 2015-09-16 14:57:18.625 259 12547.52 121.83 54583.07 88888.00 2015-09-16 14:57:18.750 259 12547.52 121.85 54583.07 88888.00 2015-09-16 14:57:18.875 259 12547.50 121.85 54583.05 88888.00 2015-09-16 14:57:19.000 259 12547.50 121.88 54583.07 88888.00 2015-09-16 14:57:19.125 259 12547.45 121.90 54583.07 88888.00 2015-09-16 14:57:19.250 259 12547.42 121.88 54583.05 88888.00 2015-09-16 14:57:19.375 259 12547.52 121.88 54583.03 88888.00 2015-09-16 14:57:19.500 259 12547.52 121.88 54583.03 88888.00 2015-09-16 14:57:19.625 259 12547.55 121.88 54583.03 88888.00 2015-09-16 14:57:19.750 259 12547.55 121.90 54583.07 88888.00 2015-09-16 14:57:19.875 259 12547.52 121.88 54583.03 88888.00 2015-09-16 14:57:20.000 259 12547.52 121.92 54583.05 88888.00 2015-09-16 14:57:20.125 259 12547.60 121.95 54583.07 88888.00 2015-09-16 14:57:20.250 259 12547.62 121.95 54583.05 88888.00 2015-09-16 14:57:20.375 259 12547.62 121.95 54583.05 88888.00 2015-09-16 14:57:20.500 259 12547.65 122.00 54583.05 88888.00 2015-09-16 14:57:20.625 259 12547.67 122.00 54583.10 88888.00 2015-09-16 14:57:20.750 259 12547.73 121.97 54583.07 88888.00 2015-09-16 14:57:20.875 259 12547.75 122.03 54583.05 88888.00 2015-09-16 14:57:21.000 259 12547.73 122.05 54583.05 88888.00 2015-09-16 14:57:21.125 259 12547.70 122.03 54583.05 88888.00 2015-09-16 14:57:21.250 259 12547.67 122.03 54583.05 88888.00 2015-09-16 14:57:21.375 259 12547.67 122.03 54583.05 88888.00 2015-09-16 14:57:21.500 259 12547.62 122.00 54583.05 88888.00 2015-09-16 14:57:21.625 259 12547.67 122.03 54583.05 88888.00 2015-09-16 14:57:21.750 259 12547.67 122.03 54583.03 88888.00 2015-09-16 14:57:21.875 259 12547.70 122.00 54583.03 88888.00 2015-09-16 14:57:22.000 259 12547.77 122.00 54583.03 88888.00 2015-09-16 14:57:22.125 259 12547.77 122.03 54583.05 88888.00 2015-09-16 14:57:22.250 259 12547.77 122.03 54583.05 88888.00 2015-09-16 14:57:22.375 259 12547.85 122.03 54583.07 88888.00 2015-09-16 14:57:22.500 259 12547.83 122.08 54583.05 88888.00 2015-09-16 14:57:22.625 259 12547.83 122.10 54583.03 88888.00 2015-09-16 14:57:22.750 259 12547.80 122.08 54583.03 88888.00 2015-09-16 14:57:22.875 259 12547.80 122.08 54583.05 88888.00 2015-09-16 14:57:23.000 259 12547.77 122.03 54583.05 88888.00 2015-09-16 14:57:23.125 259 12547.77 122.05 54583.07 88888.00 2015-09-16 14:57:23.250 259 12547.75 122.03 54583.05 88888.00 2015-09-16 14:57:23.375 259 12547.80 122.03 54583.05 88888.00 2015-09-16 14:57:23.500 259 12547.80 122.08 54583.05 88888.00 2015-09-16 14:57:23.625 259 12547.77 122.08 54583.05 88888.00 2015-09-16 14:57:23.750 259 12547.75 122.12 54583.03 88888.00 2015-09-16 14:57:23.875 259 12547.70 122.12 54583.05 88888.00 2015-09-16 14:57:24.000 259 12547.67 122.12 54583.05 88888.00 2015-09-16 14:57:24.125 259 12547.75 122.10 54583.05 88888.00 2015-09-16 14:57:24.250 259 12547.75 122.10 54583.07 88888.00 2015-09-16 14:57:24.375 259 12547.77 122.12 54583.07 88888.00 2015-09-16 14:57:24.500 259 12547.70 122.12 54583.07 88888.00 2015-09-16 14:57:24.625 259 12547.67 122.17 54583.07 88888.00 2015-09-16 14:57:24.750 259 12547.70 122.20 54583.05 88888.00 2015-09-16 14:57:24.875 259 12547.70 122.15 54583.07 88888.00 2015-09-16 14:57:25.000 259 12547.73 122.12 54583.05 88888.00 2015-09-16 14:57:25.125 259 12547.80 122.12 54583.07 88888.00 2015-09-16 14:57:25.250 259 12547.80 122.22 54583.07 88888.00 2015-09-16 14:57:25.375 259 12547.83 122.25 54583.07 88888.00 2015-09-16 14:57:25.500 259 12547.80 122.25 54583.07 88888.00 2015-09-16 14:57:25.625 259 12547.80 122.22 54583.10 88888.00 2015-09-16 14:57:25.750 259 12547.80 122.22 54583.10 88888.00 2015-09-16 14:57:25.875 259 12547.80 122.22 54583.07 88888.00 2015-09-16 14:57:26.000 259 12547.80 122.28 54583.03 88888.00 2015-09-16 14:57:26.125 259 12547.88 122.35 54583.07 88888.00 2015-09-16 14:57:26.250 259 12547.90 122.33 54583.10 88888.00 2015-09-16 14:57:26.375 259 12547.90 122.33 54583.10 88888.00 2015-09-16 14:57:26.500 259 12547.88 122.35 54583.10 88888.00 2015-09-16 14:57:26.625 259 12547.90 122.35 54583.12 88888.00 2015-09-16 14:57:26.750 259 12547.95 122.35 54583.10 88888.00 2015-09-16 14:57:26.875 259 12547.98 122.38 54583.05 88888.00 2015-09-16 14:57:27.000 259 12547.95 122.40 54583.03 88888.00 2015-09-16 14:57:27.125 259 12547.88 122.38 54583.03 88888.00 2015-09-16 14:57:27.250 259 12547.88 122.38 54583.07 88888.00 2015-09-16 14:57:27.375 259 12547.98 122.38 54583.10 88888.00 2015-09-16 14:57:27.500 259 12547.98 122.35 54583.07 88888.00 2015-09-16 14:57:27.625 259 12547.92 122.40 54583.07 88888.00 2015-09-16 14:57:27.750 259 12547.90 122.42 54583.05 88888.00 2015-09-16 14:57:27.875 259 12547.95 122.42 54583.10 88888.00 2015-09-16 14:57:28.000 259 12547.92 122.45 54583.07 88888.00 2015-09-16 14:57:28.125 259 12547.95 122.47 54583.07 88888.00 2015-09-16 14:57:28.250 259 12548.00 122.50 54583.07 88888.00 2015-09-16 14:57:28.375 259 12548.02 122.50 54583.05 88888.00 2015-09-16 14:57:28.500 259 12547.98 122.47 54583.07 88888.00 2015-09-16 14:57:28.625 259 12547.95 122.50 54583.05 88888.00 2015-09-16 14:57:28.750 259 12547.98 122.55 54583.07 88888.00 2015-09-16 14:57:28.875 259 12547.92 122.60 54583.10 88888.00 2015-09-16 14:57:29.000 259 12547.95 122.62 54583.12 88888.00 2015-09-16 14:57:29.125 259 12547.95 122.60 54583.10 88888.00 2015-09-16 14:57:29.250 259 12547.92 122.62 54583.10 88888.00 2015-09-16 14:57:29.375 259 12547.98 122.62 54583.07 88888.00 2015-09-16 14:57:29.500 259 12547.95 122.62 54583.10 88888.00 2015-09-16 14:57:29.625 259 12547.92 122.62 54583.10 88888.00 2015-09-16 14:57:29.750 259 12547.90 122.62 54583.10 88888.00 2015-09-16 14:57:29.875 259 12547.92 122.60 54583.10 88888.00 2015-09-16 14:57:30.000 259 12547.92 122.60 54583.07 88888.00 2015-09-16 14:57:30.125 259 12547.95 122.62 54583.10 88888.00 2015-09-16 14:57:30.250 259 12547.90 122.58 54583.07 88888.00 2015-09-16 14:57:30.375 259 12547.98 122.60 54583.10 88888.00 2015-09-16 14:57:30.500 259 12548.05 122.65 54583.12 88888.00 2015-09-16 14:57:30.625 259 12548.05 122.62 54583.10 88888.00 2015-09-16 14:57:30.750 259 12548.00 122.65 54583.12 88888.00 2015-09-16 14:57:30.875 259 12547.98 122.62 54583.12 88888.00 2015-09-16 14:57:31.000 259 12548.05 122.62 54583.10 88888.00 2015-09-16 14:57:31.125 259 12548.08 122.65 54583.12 88888.00 2015-09-16 14:57:31.250 259 12548.02 122.65 54583.10 88888.00 2015-09-16 14:57:31.375 259 12548.05 122.67 54583.10 88888.00 2015-09-16 14:57:31.500 259 12548.05 122.67 54583.07 88888.00 2015-09-16 14:57:31.625 259 12548.05 122.70 54583.07 88888.00 2015-09-16 14:57:31.750 259 12547.95 122.70 54583.05 88888.00 2015-09-16 14:57:31.875 259 12547.95 122.65 54583.07 88888.00 2015-09-16 14:57:32.000 259 12548.00 122.65 54583.10 88888.00 2015-09-16 14:57:32.125 259 12548.05 122.67 54583.10 88888.00 2015-09-16 14:57:32.250 259 12547.98 122.72 54583.10 88888.00 2015-09-16 14:57:32.375 259 12547.98 122.78 54583.10 88888.00 2015-09-16 14:57:32.500 259 12548.00 122.78 54583.12 88888.00 2015-09-16 14:57:32.625 259 12548.00 122.78 54583.12 88888.00 2015-09-16 14:57:32.750 259 12547.98 122.83 54583.12 88888.00 2015-09-16 14:57:32.875 259 12548.00 122.88 54583.10 88888.00 2015-09-16 14:57:33.000 259 12548.00 122.83 54583.10 88888.00 2015-09-16 14:57:33.125 259 12548.02 122.78 54583.10 88888.00 2015-09-16 14:57:33.250 259 12548.02 122.83 54583.07 88888.00 2015-09-16 14:57:33.375 259 12548.10 122.85 54583.10 88888.00 2015-09-16 14:57:33.500 259 12548.10 122.80 54583.10 88888.00 2015-09-16 14:57:33.625 259 12548.02 122.78 54583.12 88888.00 2015-09-16 14:57:33.750 259 12548.02 122.80 54583.15 88888.00 2015-09-16 14:57:33.875 259 12548.00 122.83 54583.15 88888.00 2015-09-16 14:57:34.000 259 12548.00 122.85 54583.15 88888.00 2015-09-16 14:57:34.125 259 12548.05 122.85 54583.15 88888.00 2015-09-16 14:57:34.250 259 12548.00 122.83 54583.12 88888.00 2015-09-16 14:57:34.375 259 12548.08 122.80 54583.12 88888.00 2015-09-16 14:57:34.500 259 12548.08 122.80 54583.15 88888.00 2015-09-16 14:57:34.625 259 12548.05 122.83 54583.15 88888.00 2015-09-16 14:57:34.750 259 12548.00 122.90 54583.18 88888.00 2015-09-16 14:57:34.875 259 12547.95 122.90 54583.18 88888.00 2015-09-16 14:57:35.000 259 12548.00 122.83 54583.15 88888.00 2015-09-16 14:57:35.125 259 12548.02 122.83 54583.12 88888.00 2015-09-16 14:57:35.250 259 12548.00 122.78 54583.15 88888.00 2015-09-16 14:57:35.375 259 12548.05 122.80 54583.15 88888.00 2015-09-16 14:57:35.500 259 12548.08 122.85 54583.18 88888.00 2015-09-16 14:57:35.625 259 12548.08 122.83 54583.18 88888.00 2015-09-16 14:57:35.750 259 12548.05 122.80 54583.18 88888.00 2015-09-16 14:57:35.875 259 12548.00 122.80 54583.18 88888.00 2015-09-16 14:57:36.000 259 12548.08 122.83 54583.18 88888.00 2015-09-16 14:57:36.125 259 12548.15 122.80 54583.20 88888.00 2015-09-16 14:57:36.250 259 12548.10 122.83 54583.18 88888.00 2015-09-16 14:57:36.375 259 12548.00 122.85 54583.15 88888.00 2015-09-16 14:57:36.500 259 12548.00 122.85 54583.18 88888.00 2015-09-16 14:57:36.625 259 12548.05 122.83 54583.15 88888.00 2015-09-16 14:57:36.750 259 12548.05 122.83 54583.18 88888.00 2015-09-16 14:57:36.875 259 12548.10 122.85 54583.18 88888.00 2015-09-16 14:57:37.000 259 12548.10 122.80 54583.20 88888.00 2015-09-16 14:57:37.125 259 12548.08 122.83 54583.18 88888.00 2015-09-16 14:57:37.250 259 12548.08 122.85 54583.18 88888.00 2015-09-16 14:57:37.375 259 12548.08 122.83 54583.20 88888.00 2015-09-16 14:57:37.500 259 12548.12 122.80 54583.18 88888.00 2015-09-16 14:57:37.625 259 12548.17 122.80 54583.20 88888.00 2015-09-16 14:57:37.750 259 12548.17 122.85 54583.20 88888.00 2015-09-16 14:57:37.875 259 12548.10 122.88 54583.18 88888.00 2015-09-16 14:57:38.000 259 12548.12 122.88 54583.18 88888.00 2015-09-16 14:57:38.125 259 12548.15 122.90 54583.22 88888.00 2015-09-16 14:57:38.250 259 12548.10 122.90 54583.25 88888.00 2015-09-16 14:57:38.375 259 12548.08 122.90 54583.22 88888.00 2015-09-16 14:57:38.500 259 12548.08 122.92 54583.22 88888.00 2015-09-16 14:57:38.625 259 12548.08 122.90 54583.22 88888.00 2015-09-16 14:57:38.750 259 12548.02 122.90 54583.25 88888.00 2015-09-16 14:57:38.875 259 12548.02 122.97 54583.28 88888.00 2015-09-16 14:57:39.000 259 12548.05 122.95 54583.28 88888.00 2015-09-16 14:57:39.125 259 12548.05 122.95 54583.28 88888.00 2015-09-16 14:57:39.250 259 12548.00 122.90 54583.25 88888.00 2015-09-16 14:57:39.375 259 12548.00 122.92 54583.25 88888.00 2015-09-16 14:57:39.500 259 12548.02 122.95 54583.25 88888.00 2015-09-16 14:57:39.625 259 12548.10 123.00 54583.25 88888.00 2015-09-16 14:57:39.750 259 12548.12 123.00 54583.25 88888.00 2015-09-16 14:57:39.875 259 12548.12 123.00 54583.25 88888.00 2015-09-16 14:57:40.000 259 12548.10 122.95 54583.22 88888.00 2015-09-16 14:57:40.125 259 12548.08 122.97 54583.25 88888.00 2015-09-16 14:57:40.250 259 12548.02 122.92 54583.28 88888.00 2015-09-16 14:57:40.375 259 12548.08 122.92 54583.28 88888.00 2015-09-16 14:57:40.500 259 12548.10 122.95 54583.28 88888.00 2015-09-16 14:57:40.625 259 12548.12 122.97 54583.28 88888.00 2015-09-16 14:57:40.750 259 12548.10 122.97 54583.28 88888.00 2015-09-16 14:57:40.875 259 12548.08 122.97 54583.30 88888.00 2015-09-16 14:57:41.000 259 12548.08 122.95 54583.32 88888.00 2015-09-16 14:57:41.125 259 12548.08 123.00 54583.32 88888.00 2015-09-16 14:57:41.250 259 12548.08 123.03 54583.32 88888.00 2015-09-16 14:57:41.375 259 12548.05 123.05 54583.32 88888.00 2015-09-16 14:57:41.500 259 12548.08 123.10 54583.35 88888.00 2015-09-16 14:57:41.625 259 12548.10 123.10 54583.35 88888.00 2015-09-16 14:57:41.750 259 12548.02 123.08 54583.32 88888.00 2015-09-16 14:57:41.875 259 12548.02 123.00 54583.35 88888.00 2015-09-16 14:57:42.000 259 12548.02 122.97 54583.35 88888.00 2015-09-16 14:57:42.125 259 12548.05 122.95 54583.35 88888.00 2015-09-16 14:57:42.250 259 12548.02 122.88 54583.38 88888.00 2015-09-16 14:57:42.375 259 12548.05 122.92 54583.38 88888.00 2015-09-16 14:57:42.500 259 12548.00 122.90 54583.35 88888.00 2015-09-16 14:57:42.625 259 12547.98 122.88 54583.40 88888.00 2015-09-16 14:57:42.750 259 12548.00 122.85 54583.40 88888.00 2015-09-16 14:57:42.875 259 12548.00 122.88 54583.40 88888.00 2015-09-16 14:57:43.000 259 12548.08 122.90 54583.40 88888.00 2015-09-16 14:57:43.125 259 12548.08 122.92 54583.40 88888.00 2015-09-16 14:57:43.250 259 12548.02 122.83 54583.45 88888.00 2015-09-16 14:57:43.375 259 12548.02 122.75 54583.43 88888.00 2015-09-16 14:57:43.500 259 12548.00 122.70 54583.40 88888.00 2015-09-16 14:57:43.625 259 12548.00 122.65 54583.40 88888.00 2015-09-16 14:57:43.750 259 12548.00 122.58 54583.40 88888.00 2015-09-16 14:57:43.875 259 12548.02 122.60 54583.45 88888.00 2015-09-16 14:57:44.000 259 12548.08 122.65 54583.43 88888.00 2015-09-16 14:57:44.125 259 12548.08 122.58 54583.40 88888.00 2015-09-16 14:57:44.250 259 12548.02 122.55 54583.43 88888.00 2015-09-16 14:57:44.375 259 12548.00 122.55 54583.43 88888.00 2015-09-16 14:57:44.500 259 12548.00 122.55 54583.45 88888.00 2015-09-16 14:57:44.625 259 12548.00 122.58 54583.45 88888.00 2015-09-16 14:57:44.750 259 12548.00 122.55 54583.45 88888.00 2015-09-16 14:57:44.875 259 12547.98 122.50 54583.47 88888.00 2015-09-16 14:57:45.000 259 12547.92 122.47 54583.45 88888.00 2015-09-16 14:57:45.125 259 12547.92 122.50 54583.50 88888.00 2015-09-16 14:57:45.250 259 12547.90 122.47 54583.53 88888.00 2015-09-16 14:57:45.375 259 12547.90 122.45 54583.50 88888.00 2015-09-16 14:57:45.500 259 12547.92 122.45 54583.53 88888.00 2015-09-16 14:57:45.625 259 12547.92 122.47 54583.50 88888.00 2015-09-16 14:57:45.750 259 12547.88 122.50 54583.50 88888.00 2015-09-16 14:57:45.875 259 12547.88 122.47 54583.53 88888.00 2015-09-16 14:57:46.000 259 12547.85 122.45 54583.53 88888.00 2015-09-16 14:57:46.125 259 12547.77 122.45 54583.50 88888.00 2015-09-16 14:57:46.250 259 12547.75 122.42 54583.55 88888.00 2015-09-16 14:57:46.375 259 12547.80 122.47 54583.53 88888.00 2015-09-16 14:57:46.500 259 12547.83 122.42 54583.55 88888.00 2015-09-16 14:57:46.625 259 12547.77 122.35 54583.53 88888.00 2015-09-16 14:57:46.750 259 12547.77 122.40 54583.55 88888.00 2015-09-16 14:57:46.875 259 12547.83 122.40 54583.57 88888.00 2015-09-16 14:57:47.000 259 12547.85 122.33 54583.55 88888.00 2015-09-16 14:57:47.125 259 12547.83 122.38 54583.57 88888.00 2015-09-16 14:57:47.250 259 12547.80 122.42 54583.57 88888.00 2015-09-16 14:57:47.375 259 12547.80 122.38 54583.57 88888.00 2015-09-16 14:57:47.500 259 12547.83 122.35 54583.57 88888.00 2015-09-16 14:57:47.625 259 12547.80 122.38 54583.60 88888.00 2015-09-16 14:57:47.750 259 12547.80 122.40 54583.60 88888.00 2015-09-16 14:57:47.875 259 12547.77 122.42 54583.60 88888.00 2015-09-16 14:57:48.000 259 12547.77 122.38 54583.57 88888.00 2015-09-16 14:57:48.125 259 12547.77 122.38 54583.60 88888.00 2015-09-16 14:57:48.250 259 12547.75 122.40 54583.68 88888.00 2015-09-16 14:57:48.375 259 12547.77 122.40 54583.68 88888.00 2015-09-16 14:57:48.500 259 12547.75 122.38 54583.65 88888.00 2015-09-16 14:57:48.625 259 12547.70 122.38 54583.65 88888.00 2015-09-16 14:57:48.750 259 12547.73 122.45 54583.65 88888.00 2015-09-16 14:57:48.875 259 12547.73 122.45 54583.65 88888.00 2015-09-16 14:57:49.000 259 12547.67 122.38 54583.68 88888.00 2015-09-16 14:57:49.125 259 12547.70 122.33 54583.68 88888.00 2015-09-16 14:57:49.250 259 12547.65 122.25 54583.68 88888.00 2015-09-16 14:57:49.375 259 12547.62 122.25 54583.68 88888.00 2015-09-16 14:57:49.500 259 12547.58 122.25 54583.68 88888.00 2015-09-16 14:57:49.625 259 12547.58 122.22 54583.68 88888.00 2015-09-16 14:57:49.750 259 12547.62 122.25 54583.68 88888.00 2015-09-16 14:57:49.875 259 12547.62 122.28 54583.70 88888.00 2015-09-16 14:57:50.000 259 12547.62 122.17 54583.70 88888.00 2015-09-16 14:57:50.125 259 12547.60 122.10 54583.72 88888.00 2015-09-16 14:57:50.250 259 12547.50 122.08 54583.72 88888.00 2015-09-16 14:57:50.375 259 12547.55 122.03 54583.70 88888.00 2015-09-16 14:57:50.500 259 12547.55 122.03 54583.75 88888.00 2015-09-16 14:57:50.625 259 12547.55 122.03 54583.72 88888.00 2015-09-16 14:57:50.750 259 12547.50 122.05 54583.75 88888.00 2015-09-16 14:57:50.875 259 12547.50 122.00 54583.75 88888.00 2015-09-16 14:57:51.000 259 12547.50 122.03 54583.75 88888.00 2015-09-16 14:57:51.125 259 12547.45 122.00 54583.78 88888.00 2015-09-16 14:57:51.250 259 12547.40 121.97 54583.80 88888.00 2015-09-16 14:57:51.375 259 12547.42 121.95 54583.82 88888.00 2015-09-16 14:57:51.500 259 12547.45 121.95 54583.82 88888.00 2015-09-16 14:57:51.625 259 12547.45 121.97 54583.80 88888.00 2015-09-16 14:57:51.750 259 12547.50 121.97 54583.80 88888.00 2015-09-16 14:57:51.875 259 12547.50 121.92 54583.82 88888.00 2015-09-16 14:57:52.000 259 12547.48 121.92 54583.80 88888.00 2015-09-16 14:57:52.125 259 12547.48 121.92 54583.82 88888.00 2015-09-16 14:57:52.250 259 12547.48 121.88 54583.82 88888.00 2015-09-16 14:57:52.375 259 12547.45 121.88 54583.85 88888.00 2015-09-16 14:57:52.500 259 12547.45 121.83 54583.82 88888.00 2015-09-16 14:57:52.625 259 12547.48 121.80 54583.85 88888.00 2015-09-16 14:57:52.750 259 12547.42 121.80 54583.82 88888.00 2015-09-16 14:57:52.875 259 12547.45 121.78 54583.88 88888.00 2015-09-16 14:57:53.000 259 12547.50 121.83 54583.88 88888.00 2015-09-16 14:57:53.125 259 12547.48 121.85 54583.88 88888.00 2015-09-16 14:57:53.250 259 12547.38 121.80 54583.82 88888.00 2015-09-16 14:57:53.375 259 12547.40 121.75 54583.85 88888.00 2015-09-16 14:57:53.500 259 12547.40 121.75 54583.88 88888.00 2015-09-16 14:57:53.625 259 12547.45 121.72 54583.90 88888.00 2015-09-16 14:57:53.750 259 12547.42 121.70 54583.90 88888.00 2015-09-16 14:57:53.875 259 12547.42 121.67 54583.90 88888.00 2015-09-16 14:57:54.000 259 12547.40 121.67 54583.88 88888.00 2015-09-16 14:57:54.125 259 12547.40 121.65 54583.88 88888.00 2015-09-16 14:57:54.250 259 12547.35 121.55 54583.88 88888.00 2015-09-16 14:57:54.375 259 12547.40 121.53 54583.90 88888.00 2015-09-16 14:57:54.500 259 12547.38 121.53 54583.93 88888.00 2015-09-16 14:57:54.625 259 12547.38 121.50 54583.95 88888.00 2015-09-16 14:57:54.750 259 12547.35 121.53 54583.93 88888.00 2015-09-16 14:57:54.875 259 12547.38 121.50 54583.95 88888.00 2015-09-16 14:57:55.000 259 12547.35 121.45 54583.93 88888.00 2015-09-16 14:57:55.125 259 12547.35 121.50 54583.95 88888.00 2015-09-16 14:57:55.250 259 12547.40 121.62 54583.97 88888.00 2015-09-16 14:57:55.375 259 12547.48 121.67 54583.97 88888.00 2015-09-16 14:57:55.500 259 12547.48 121.67 54583.97 88888.00 2015-09-16 14:57:55.625 259 12547.40 121.67 54583.95 88888.00 2015-09-16 14:57:55.750 259 12547.35 121.65 54583.95 88888.00 2015-09-16 14:57:55.875 259 12547.33 121.62 54583.95 88888.00 2015-09-16 14:57:56.000 259 12547.35 121.60 54584.00 88888.00 2015-09-16 14:57:56.125 259 12547.33 121.60 54584.00 88888.00 2015-09-16 14:57:56.250 259 12547.30 121.55 54583.97 88888.00 2015-09-16 14:57:56.375 259 12547.33 121.55 54583.95 88888.00 2015-09-16 14:57:56.500 259 12547.38 121.47 54583.95 88888.00 2015-09-16 14:57:56.625 259 12547.38 121.45 54583.97 88888.00 2015-09-16 14:57:56.750 259 12547.38 121.42 54584.00 88888.00 2015-09-16 14:57:56.875 259 12547.40 121.38 54583.97 88888.00 2015-09-16 14:57:57.000 259 12547.42 121.40 54583.95 88888.00 2015-09-16 14:57:57.125 259 12547.45 121.38 54583.97 88888.00 2015-09-16 14:57:57.250 259 12547.42 121.38 54583.97 88888.00 2015-09-16 14:57:57.375 259 12547.40 121.42 54584.00 88888.00 2015-09-16 14:57:57.500 259 12547.35 121.50 54584.00 88888.00 2015-09-16 14:57:57.625 259 12547.40 121.55 54584.00 88888.00 2015-09-16 14:57:57.750 259 12547.42 121.50 54584.00 88888.00 2015-09-16 14:57:57.875 259 12547.40 121.40 54584.00 88888.00 2015-09-16 14:57:58.000 259 12547.35 121.33 54583.97 88888.00 2015-09-16 14:57:58.125 259 12547.38 121.33 54584.00 88888.00 2015-09-16 14:57:58.250 259 12547.42 121.30 54584.00 88888.00 2015-09-16 14:57:58.375 259 12547.42 121.28 54584.00 88888.00 2015-09-16 14:57:58.500 259 12547.48 121.33 54584.00 88888.00 2015-09-16 14:57:58.625 259 12547.42 121.33 54584.00 88888.00 2015-09-16 14:57:58.750 259 12547.45 121.30 54583.97 88888.00 2015-09-16 14:57:58.875 259 12547.50 121.22 54584.00 88888.00 2015-09-16 14:57:59.000 259 12547.48 121.25 54584.03 88888.00 2015-09-16 14:57:59.125 259 12547.48 121.33 54584.05 88888.00 2015-09-16 14:57:59.250 259 12547.42 121.28 54584.05 88888.00 2015-09-16 14:57:59.375 259 12547.45 121.25 54584.00 88888.00 2015-09-16 14:57:59.500 259 12547.45 121.25 54583.97 88888.00 2015-09-16 14:57:59.625 259 12547.48 121.25 54584.00 88888.00 2015-09-16 14:57:59.750 259 12547.55 121.28 54584.03 88888.00 2015-09-16 14:57:59.875 259 12547.52 121.30 54584.03 88888.00 2015-09-16 14:58:00.000 259 12547.55 121.30 54584.03 88888.00 2015-09-16 14:58:00.125 259 12547.55 121.28 54584.00 88888.00 2015-09-16 14:58:00.250 259 12547.55 121.25 54584.00 88888.00 2015-09-16 14:58:00.375 259 12547.60 121.25 54584.00 88888.00 2015-09-16 14:58:00.500 259 12547.55 121.25 54584.03 88888.00 2015-09-16 14:58:00.625 259 12547.55 121.33 54584.05 88888.00 2015-09-16 14:58:00.750 259 12547.55 121.38 54584.07 88888.00 2015-09-16 14:58:00.875 259 12547.55 121.42 54584.03 88888.00 2015-09-16 14:58:01.000 259 12547.55 121.42 54584.03 88888.00 2015-09-16 14:58:01.125 259 12547.60 121.42 54584.03 88888.00 2015-09-16 14:58:01.250 259 12547.65 121.40 54584.03 88888.00 2015-09-16 14:58:01.375 259 12547.65 121.33 54584.00 88888.00 2015-09-16 14:58:01.500 259 12547.60 121.28 54584.00 88888.00 2015-09-16 14:58:01.625 259 12547.67 121.33 54584.00 88888.00 2015-09-16 14:58:01.750 259 12547.67 121.38 54584.00 88888.00 2015-09-16 14:58:01.875 259 12547.65 121.40 54584.03 88888.00 2015-09-16 14:58:02.000 259 12547.67 121.40 54584.03 88888.00 2015-09-16 14:58:02.125 259 12547.67 121.38 54584.05 88888.00 2015-09-16 14:58:02.250 259 12547.73 121.33 54584.05 88888.00 2015-09-16 14:58:02.375 259 12547.73 121.30 54584.05 88888.00 2015-09-16 14:58:02.500 259 12547.75 121.30 54584.05 88888.00 2015-09-16 14:58:02.625 259 12547.70 121.38 54584.03 88888.00 2015-09-16 14:58:02.750 259 12547.73 121.42 54584.03 88888.00 2015-09-16 14:58:02.875 259 12547.75 121.42 54584.05 88888.00 2015-09-16 14:58:03.000 259 12547.75 121.38 54584.03 88888.00 2015-09-16 14:58:03.125 259 12547.80 121.38 54584.03 88888.00 2015-09-16 14:58:03.250 259 12547.75 121.40 54584.07 88888.00 2015-09-16 14:58:03.375 259 12547.77 121.40 54584.07 88888.00 2015-09-16 14:58:03.500 259 12547.88 121.40 54584.05 88888.00 2015-09-16 14:58:03.625 259 12547.92 121.38 54584.03 88888.00 2015-09-16 14:58:03.750 259 12547.92 121.38 54584.05 88888.00 2015-09-16 14:58:03.875 259 12547.88 121.38 54584.05 88888.00 2015-09-16 14:58:04.000 259 12547.92 121.35 54584.05 88888.00 2015-09-16 14:58:04.125 259 12547.95 121.35 54584.05 88888.00 2015-09-16 14:58:04.250 259 12547.90 121.40 54584.07 88888.00 2015-09-16 14:58:04.375 259 12547.88 121.42 54584.07 88888.00 2015-09-16 14:58:04.500 259 12547.90 121.45 54584.03 88888.00 2015-09-16 14:58:04.625 259 12547.95 121.47 54584.05 88888.00 2015-09-16 14:58:04.750 259 12548.00 121.45 54584.05 88888.00 2015-09-16 14:58:04.875 259 12547.98 121.45 54584.05 88888.00 2015-09-16 14:58:05.000 259 12548.00 121.42 54584.03 88888.00 2015-09-16 14:58:05.125 259 12548.02 121.42 54584.03 88888.00 2015-09-16 14:58:05.250 259 12548.02 121.33 54584.05 88888.00 2015-09-16 14:58:05.375 259 12548.05 121.28 54584.05 88888.00 2015-09-16 14:58:05.500 259 12548.05 121.22 54584.05 88888.00 2015-09-16 14:58:05.625 259 12548.05 121.30 54584.03 88888.00 2015-09-16 14:58:05.750 259 12548.10 121.38 54584.03 88888.00 2015-09-16 14:58:05.875 259 12548.15 121.40 54584.03 88888.00 2015-09-16 14:58:06.000 259 12548.15 121.33 54584.00 88888.00 2015-09-16 14:58:06.125 259 12548.17 121.30 54584.00 88888.00 2015-09-16 14:58:06.250 259 12548.12 121.33 54584.03 88888.00 2015-09-16 14:58:06.375 259 12548.15 121.35 54584.00 88888.00 2015-09-16 14:58:06.500 259 12548.15 121.40 54584.03 88888.00 2015-09-16 14:58:06.625 259 12548.25 121.40 54584.00 88888.00 2015-09-16 14:58:06.750 259 12548.25 121.35 54584.00 88888.00 2015-09-16 14:58:06.875 259 12548.17 121.30 54584.00 88888.00 2015-09-16 14:58:07.000 259 12548.20 121.33 54583.97 88888.00 2015-09-16 14:58:07.125 259 12548.23 121.33 54584.00 88888.00 2015-09-16 14:58:07.250 259 12548.25 121.33 54584.00 88888.00 2015-09-16 14:58:07.375 259 12548.25 121.33 54583.97 88888.00 2015-09-16 14:58:07.500 259 12548.17 121.33 54583.97 88888.00 2015-09-16 14:58:07.625 259 12548.23 121.35 54584.00 88888.00 2015-09-16 14:58:07.750 259 12548.25 121.42 54583.97 88888.00 2015-09-16 14:58:07.875 259 12548.25 121.42 54584.00 88888.00 2015-09-16 14:58:08.000 259 12548.27 121.38 54583.97 88888.00 2015-09-16 14:58:08.125 259 12548.35 121.38 54583.97 88888.00 2015-09-16 14:58:08.250 259 12548.33 121.40 54584.00 88888.00 2015-09-16 14:58:08.375 259 12548.38 121.40 54584.03 88888.00 2015-09-16 14:58:08.500 259 12548.40 121.40 54584.00 88888.00 2015-09-16 14:58:08.625 259 12548.42 121.38 54583.97 88888.00 2015-09-16 14:58:08.750 259 12548.45 121.38 54584.00 88888.00 2015-09-16 14:58:08.875 259 12548.45 121.38 54584.00 88888.00 2015-09-16 14:58:09.000 259 12548.45 121.35 54583.95 88888.00 2015-09-16 14:58:09.125 259 12548.50 121.33 54584.00 88888.00 2015-09-16 14:58:09.250 259 12548.48 121.33 54583.97 88888.00 2015-09-16 14:58:09.375 259 12548.52 121.35 54583.97 88888.00 2015-09-16 14:58:09.500 259 12548.52 121.33 54584.00 88888.00 2015-09-16 14:58:09.625 259 12548.60 121.33 54583.97 88888.00 2015-09-16 14:58:09.750 259 12548.60 121.28 54583.97 88888.00 2015-09-16 14:58:09.875 259 12548.60 121.25 54584.00 88888.00 2015-09-16 14:58:10.000 259 12548.60 121.28 54583.95 88888.00 2015-09-16 14:58:10.125 259 12548.65 121.22 54583.97 88888.00 2015-09-16 14:58:10.250 259 12548.67 121.30 54584.00 88888.00 2015-09-16 14:58:10.375 259 12548.65 121.25 54583.97 88888.00 2015-09-16 14:58:10.500 259 12548.58 121.25 54583.97 88888.00 2015-09-16 14:58:10.625 259 12548.60 121.25 54583.97 88888.00 2015-09-16 14:58:10.750 259 12548.67 121.22 54583.97 88888.00 2015-09-16 14:58:10.875 259 12548.67 121.28 54583.95 88888.00 2015-09-16 14:58:11.000 259 12548.60 121.33 54583.97 88888.00 2015-09-16 14:58:11.125 259 12548.60 121.30 54583.97 88888.00 2015-09-16 14:58:11.250 259 12548.65 121.25 54583.97 88888.00 2015-09-16 14:58:11.375 259 12548.70 121.25 54583.97 88888.00 2015-09-16 14:58:11.500 259 12548.65 121.22 54584.00 88888.00 2015-09-16 14:58:11.625 259 12548.67 121.22 54584.00 88888.00 2015-09-16 14:58:11.750 259 12548.73 121.20 54583.97 88888.00 2015-09-16 14:58:11.875 259 12548.67 121.15 54583.95 88888.00 2015-09-16 14:58:12.000 259 12548.65 121.20 54583.97 88888.00 2015-09-16 14:58:12.125 259 12548.67 121.22 54583.97 88888.00 2015-09-16 14:58:12.250 259 12548.73 121.25 54583.97 88888.00 2015-09-16 14:58:12.375 259 12548.77 121.20 54583.97 88888.00 2015-09-16 14:58:12.500 259 12548.80 121.17 54583.97 88888.00 2015-09-16 14:58:12.625 259 12548.77 121.17 54583.97 88888.00 2015-09-16 14:58:12.750 259 12548.80 121.22 54583.97 88888.00 2015-09-16 14:58:12.875 259 12548.77 121.20 54583.97 88888.00 2015-09-16 14:58:13.000 259 12548.70 121.15 54583.97 88888.00 2015-09-16 14:58:13.125 259 12548.70 121.17 54583.95 88888.00 2015-09-16 14:58:13.250 259 12548.67 121.22 54583.97 88888.00 2015-09-16 14:58:13.375 259 12548.77 121.22 54583.97 88888.00 2015-09-16 14:58:13.500 259 12548.80 121.20 54583.97 88888.00 2015-09-16 14:58:13.625 259 12548.85 121.20 54583.97 88888.00 2015-09-16 14:58:13.750 259 12548.83 121.17 54583.95 88888.00 2015-09-16 14:58:13.875 259 12548.73 121.12 54583.97 88888.00 2015-09-16 14:58:14.000 259 12548.70 121.08 54583.97 88888.00 2015-09-16 14:58:14.125 259 12548.75 121.10 54583.97 88888.00 2015-09-16 14:58:14.250 259 12548.75 121.10 54583.97 88888.00 2015-09-16 14:58:14.375 259 12548.85 121.10 54583.97 88888.00 2015-09-16 14:58:14.500 259 12548.88 121.08 54583.97 88888.00 2015-09-16 14:58:14.625 259 12548.88 121.05 54583.97 88888.00 2015-09-16 14:58:14.750 259 12548.85 121.08 54584.00 88888.00 2015-09-16 14:58:14.875 259 12548.85 121.08 54583.97 88888.00 2015-09-16 14:58:15.000 259 12548.85 121.03 54584.00 88888.00 2015-09-16 14:58:15.125 259 12548.83 120.97 54584.00 88888.00 2015-09-16 14:58:15.250 259 12548.77 121.00 54583.97 88888.00 2015-09-16 14:58:15.375 259 12548.80 121.03 54584.00 88888.00 2015-09-16 14:58:15.500 259 12548.80 121.00 54584.00 88888.00 2015-09-16 14:58:15.625 259 12548.80 120.97 54583.97 88888.00 2015-09-16 14:58:15.750 259 12548.80 120.95 54584.03 88888.00 2015-09-16 14:58:15.875 259 12548.85 120.97 54584.03 88888.00 2015-09-16 14:58:16.000 259 12548.92 120.92 54584.00 88888.00 2015-09-16 14:58:16.125 259 12548.92 120.92 54584.03 88888.00 2015-09-16 14:58:16.250 259 12548.90 120.88 54584.00 88888.00 2015-09-16 14:58:16.375 259 12548.92 120.85 54584.03 88888.00 2015-09-16 14:58:16.500 259 12548.95 120.88 54584.03 88888.00 2015-09-16 14:58:16.625 259 12548.95 120.85 54584.00 88888.00 2015-09-16 14:58:16.750 259 12548.92 120.88 54584.00 88888.00 2015-09-16 14:58:16.875 259 12548.90 120.88 54584.03 88888.00 2015-09-16 14:58:17.000 259 12548.88 120.92 54584.03 88888.00 2015-09-16 14:58:17.125 259 12548.90 120.95 54584.03 88888.00 2015-09-16 14:58:17.250 259 12548.83 120.88 54584.05 88888.00 2015-09-16 14:58:17.375 259 12548.85 120.88 54584.03 88888.00 2015-09-16 14:58:17.500 259 12548.85 120.90 54584.05 88888.00 2015-09-16 14:58:17.625 259 12548.85 120.95 54584.05 88888.00 2015-09-16 14:58:17.750 259 12548.88 120.92 54584.05 88888.00 2015-09-16 14:58:17.875 259 12548.90 120.90 54584.05 88888.00 2015-09-16 14:58:18.000 259 12548.90 120.83 54584.03 88888.00 2015-09-16 14:58:18.125 259 12548.92 120.80 54584.03 88888.00 2015-09-16 14:58:18.250 259 12548.95 120.88 54584.05 88888.00 2015-09-16 14:58:18.375 259 12548.92 120.88 54584.05 88888.00 2015-09-16 14:58:18.500 259 12548.85 120.85 54584.03 88888.00 2015-09-16 14:58:18.625 259 12548.85 120.83 54584.03 88888.00 2015-09-16 14:58:18.750 259 12548.75 120.72 54584.00 88888.00 2015-09-16 14:58:18.875 259 12548.80 120.67 54584.05 88888.00 2015-09-16 14:58:19.000 259 12548.95 120.70 54584.10 88888.00 2015-09-16 14:58:19.125 259 12549.00 120.70 54584.07 88888.00 2015-09-16 14:58:19.250 259 12548.92 120.65 54584.05 88888.00 2015-09-16 14:58:19.375 259 12548.88 120.65 54584.05 88888.00 2015-09-16 14:58:19.500 259 12548.88 120.62 54584.05 88888.00 2015-09-16 14:58:19.625 259 12548.88 120.62 54584.05 88888.00 2015-09-16 14:58:19.750 259 12548.88 120.62 54584.07 88888.00 2015-09-16 14:58:19.875 259 12548.90 120.62 54584.07 88888.00 2015-09-16 14:58:20.000 259 12548.98 120.60 54584.07 88888.00 2015-09-16 14:58:20.125 259 12548.98 120.58 54584.10 88888.00 2015-09-16 14:58:20.250 259 12548.88 120.53 54584.07 88888.00 2015-09-16 14:58:20.375 259 12548.90 120.50 54584.10 88888.00 2015-09-16 14:58:20.500 259 12548.90 120.47 54584.10 88888.00 2015-09-16 14:58:20.625 259 12548.90 120.47 54584.10 88888.00 2015-09-16 14:58:20.750 259 12548.98 120.45 54584.10 88888.00 2015-09-16 14:58:20.875 259 12548.90 120.45 54584.07 88888.00 2015-09-16 14:58:21.000 259 12548.80 120.45 54584.07 88888.00 2015-09-16 14:58:21.125 259 12548.83 120.42 54584.10 88888.00 2015-09-16 14:58:21.250 259 12548.85 120.35 54584.10 88888.00 2015-09-16 14:58:21.375 259 12548.92 120.33 54584.07 88888.00 2015-09-16 14:58:21.500 259 12548.90 120.35 54584.07 88888.00 2015-09-16 14:58:21.625 259 12548.90 120.40 54584.10 88888.00 2015-09-16 14:58:21.750 259 12548.85 120.38 54584.10 88888.00 2015-09-16 14:58:21.875 259 12548.88 120.35 54584.10 88888.00 2015-09-16 14:58:22.000 259 12548.90 120.33 54584.10 88888.00 2015-09-16 14:58:22.125 259 12548.90 120.30 54584.12 88888.00 2015-09-16 14:58:22.250 259 12548.85 120.25 54584.12 88888.00 2015-09-16 14:58:22.375 259 12548.85 120.30 54584.10 88888.00 2015-09-16 14:58:22.500 259 12548.85 120.33 54584.12 88888.00 2015-09-16 14:58:22.625 259 12548.85 120.30 54584.10 88888.00 2015-09-16 14:58:22.750 259 12548.92 120.30 54584.10 88888.00 2015-09-16 14:58:22.875 259 12548.92 120.30 54584.12 88888.00 2015-09-16 14:58:23.000 259 12548.90 120.28 54584.10 88888.00 2015-09-16 14:58:23.125 259 12548.98 120.28 54584.12 88888.00 2015-09-16 14:58:23.250 259 12548.95 120.25 54584.15 88888.00 2015-09-16 14:58:23.375 259 12548.95 120.22 54584.18 88888.00 2015-09-16 14:58:23.500 259 12548.95 120.22 54584.18 88888.00 2015-09-16 14:58:23.625 259 12548.98 120.22 54584.15 88888.00 2015-09-16 14:58:23.750 259 12549.02 120.20 54584.15 88888.00 2015-09-16 14:58:23.875 259 12549.05 120.25 54584.15 88888.00 2015-09-16 14:58:24.000 259 12549.05 120.25 54584.15 88888.00 2015-09-16 14:58:24.125 259 12549.00 120.22 54584.18 88888.00 2015-09-16 14:58:24.250 259 12548.98 120.22 54584.18 88888.00 2015-09-16 14:58:24.375 259 12548.95 120.25 54584.20 88888.00 2015-09-16 14:58:24.500 259 12548.90 120.25 54584.18 88888.00 2015-09-16 14:58:24.625 259 12548.92 120.22 54584.20 88888.00 2015-09-16 14:58:24.750 259 12548.95 120.22 54584.20 88888.00 2015-09-16 14:58:24.875 259 12548.95 120.20 54584.20 88888.00 2015-09-16 14:58:25.000 259 12549.00 120.15 54584.20 88888.00 2015-09-16 14:58:25.125 259 12549.05 120.12 54584.20 88888.00 2015-09-16 14:58:25.250 259 12549.02 120.08 54584.20 88888.00 2015-09-16 14:58:25.375 259 12549.02 120.05 54584.18 88888.00 2015-09-16 14:58:25.500 259 12549.00 120.08 54584.18 88888.00 2015-09-16 14:58:25.625 259 12548.95 120.12 54584.20 88888.00 2015-09-16 14:58:25.750 259 12548.95 120.15 54584.20 88888.00 2015-09-16 14:58:25.875 259 12549.02 120.15 54584.20 88888.00 2015-09-16 14:58:26.000 259 12549.00 120.12 54584.20 88888.00 2015-09-16 14:58:26.125 259 12548.88 120.12 54584.20 88888.00 2015-09-16 14:58:26.250 259 12548.85 120.08 54584.22 88888.00 2015-09-16 14:58:26.375 259 12548.88 120.10 54584.22 88888.00 2015-09-16 14:58:26.500 259 12548.88 120.10 54584.22 88888.00 2015-09-16 14:58:26.625 259 12548.92 120.12 54584.22 88888.00 2015-09-16 14:58:26.750 259 12548.95 120.10 54584.20 88888.00 2015-09-16 14:58:26.875 259 12548.95 120.10 54584.20 88888.00 2015-09-16 14:58:27.000 259 12548.92 120.08 54584.20 88888.00 2015-09-16 14:58:27.125 259 12548.92 120.05 54584.22 88888.00 2015-09-16 14:58:27.250 259 12548.90 120.03 54584.22 88888.00 2015-09-16 14:58:27.375 259 12548.92 120.03 54584.22 88888.00 2015-09-16 14:58:27.500 259 12548.92 120.05 54584.22 88888.00 2015-09-16 14:58:27.625 259 12548.92 120.05 54584.22 88888.00 2015-09-16 14:58:27.750 259 12548.90 120.03 54584.22 88888.00 2015-09-16 14:58:27.875 259 12548.88 120.05 54584.25 88888.00 2015-09-16 14:58:28.000 259 12548.90 120.05 54584.25 88888.00 2015-09-16 14:58:28.125 259 12548.88 120.03 54584.25 88888.00 2015-09-16 14:58:28.250 259 12548.85 120.08 54584.25 88888.00 2015-09-16 14:58:28.375 259 12548.88 120.08 54584.25 88888.00 2015-09-16 14:58:28.500 259 12548.88 120.05 54584.25 88888.00 2015-09-16 14:58:28.625 259 12548.85 120.05 54584.28 88888.00 2015-09-16 14:58:28.750 259 12548.85 120.05 54584.30 88888.00 2015-09-16 14:58:28.875 259 12548.90 120.03 54584.28 88888.00 2015-09-16 14:58:29.000 259 12548.90 120.00 54584.28 88888.00 2015-09-16 14:58:29.125 259 12548.85 120.03 54584.30 88888.00 2015-09-16 14:58:29.250 259 12548.75 120.03 54584.30 88888.00 2015-09-16 14:58:29.375 259 12548.83 120.03 54584.30 88888.00 2015-09-16 14:58:29.500 259 12548.90 120.05 54584.28 88888.00 2015-09-16 14:58:29.625 259 12548.88 120.03 54584.28 88888.00 2015-09-16 14:58:29.750 259 12548.85 120.03 54584.30 88888.00 2015-09-16 14:58:29.875 259 12548.83 120.05 54584.32 88888.00 2015-09-16 14:58:30.000 259 12548.77 120.05 54584.30 88888.00 2015-09-16 14:58:30.125 259 12548.80 120.08 54584.28 88888.00 2015-09-16 14:58:30.250 259 12548.73 120.10 54584.30 88888.00 2015-09-16 14:58:30.375 259 12548.73 120.12 54584.32 88888.00 2015-09-16 14:58:30.500 259 12548.73 120.10 54584.32 88888.00 2015-09-16 14:58:30.625 259 12548.70 120.05 54584.28 88888.00 2015-09-16 14:58:30.750 259 12548.73 120.05 54584.30 88888.00 2015-09-16 14:58:30.875 259 12548.75 120.12 54584.30 88888.00 2015-09-16 14:58:31.000 259 12548.70 120.10 54584.30 88888.00 2015-09-16 14:58:31.125 259 12548.70 120.08 54584.35 88888.00 2015-09-16 14:58:31.250 259 12548.67 120.05 54584.35 88888.00 2015-09-16 14:58:31.375 259 12548.75 120.05 54584.32 88888.00 2015-09-16 14:58:31.500 259 12548.70 120.10 54584.32 88888.00 2015-09-16 14:58:31.625 259 12548.73 120.12 54584.35 88888.00 2015-09-16 14:58:31.750 259 12548.77 120.22 54584.35 88888.00 2015-09-16 14:58:31.875 259 12548.75 120.35 54584.35 88888.00 2015-09-16 14:58:32.000 259 12548.67 120.33 54584.32 88888.00 2015-09-16 14:58:32.125 259 12548.67 120.25 54584.32 88888.00 2015-09-16 14:58:32.250 259 12548.67 120.30 54584.35 88888.00 2015-09-16 14:58:32.375 259 12548.73 120.33 54584.35 88888.00 2015-09-16 14:58:32.500 259 12548.73 120.28 54584.35 88888.00 2015-09-16 14:58:32.625 259 12548.67 120.28 54584.35 88888.00 2015-09-16 14:58:32.750 259 12548.65 120.30 54584.35 88888.00 2015-09-16 14:58:32.875 259 12548.60 120.33 54584.38 88888.00 2015-09-16 14:58:33.000 259 12548.62 120.33 54584.35 88888.00 2015-09-16 14:58:33.125 259 12548.67 120.30 54584.40 88888.00 2015-09-16 14:58:33.250 259 12548.65 120.28 54584.43 88888.00 2015-09-16 14:58:33.375 259 12548.65 120.30 54584.43 88888.00 2015-09-16 14:58:33.500 259 12548.62 120.30 54584.40 88888.00 2015-09-16 14:58:33.625 259 12548.67 120.35 54584.40 88888.00 2015-09-16 14:58:33.750 259 12548.67 120.38 54584.40 88888.00 2015-09-16 14:58:33.875 259 12548.65 120.35 54584.40 88888.00 2015-09-16 14:58:34.000 259 12548.62 120.25 54584.40 88888.00 2015-09-16 14:58:34.125 259 12548.55 120.25 54584.40 88888.00 2015-09-16 14:58:34.250 259 12548.50 120.20 54584.40 88888.00 2015-09-16 14:58:34.375 259 12548.52 120.17 54584.43 88888.00 2015-09-16 14:58:34.500 259 12548.45 120.20 54584.43 88888.00 2015-09-16 14:58:34.625 259 12548.48 120.20 54584.43 88888.00 2015-09-16 14:58:34.750 259 12548.52 120.22 54584.43 88888.00 2015-09-16 14:58:34.875 259 12548.52 120.22 54584.45 88888.00 2015-09-16 14:58:35.000 259 12548.48 120.20 54584.43 88888.00 2015-09-16 14:58:35.125 259 12548.45 120.17 54584.45 88888.00 2015-09-16 14:58:35.250 259 12548.42 120.12 54584.45 88888.00 2015-09-16 14:58:35.375 259 12548.48 120.17 54584.45 88888.00 2015-09-16 14:58:35.500 259 12548.50 120.17 54584.45 88888.00 2015-09-16 14:58:35.625 259 12548.48 120.20 54584.43 88888.00 2015-09-16 14:58:35.750 259 12548.48 120.25 54584.45 88888.00 2015-09-16 14:58:35.875 259 12548.48 120.25 54584.45 88888.00 2015-09-16 14:58:36.000 259 12548.52 120.30 54584.47 88888.00 2015-09-16 14:58:36.125 259 12548.50 120.30 54584.47 88888.00 2015-09-16 14:58:36.250 259 12548.48 120.30 54584.47 88888.00 2015-09-16 14:58:36.375 259 12548.48 120.30 54584.45 88888.00 2015-09-16 14:58:36.500 259 12548.45 120.25 54584.45 88888.00 2015-09-16 14:58:36.625 259 12548.42 120.28 54584.47 88888.00 2015-09-16 14:58:36.750 259 12548.40 120.28 54584.47 88888.00 2015-09-16 14:58:36.875 259 12548.45 120.33 54584.47 88888.00 2015-09-16 14:58:37.000 259 12548.48 120.35 54584.47 88888.00 2015-09-16 14:58:37.125 259 12548.42 120.33 54584.45 88888.00 2015-09-16 14:58:37.250 259 12548.35 120.33 54584.45 88888.00 2015-09-16 14:58:37.375 259 12548.38 120.38 54584.45 88888.00 2015-09-16 14:58:37.500 259 12548.45 120.38 54584.43 88888.00 2015-09-16 14:58:37.625 259 12548.40 120.40 54584.45 88888.00 2015-09-16 14:58:37.750 259 12548.42 120.40 54584.43 88888.00 2015-09-16 14:58:37.875 259 12548.40 120.40 54584.45 88888.00 2015-09-16 14:58:38.000 259 12548.42 120.40 54584.45 88888.00 2015-09-16 14:58:38.125 259 12548.40 120.40 54584.45 88888.00 2015-09-16 14:58:38.250 259 12548.40 120.38 54584.47 88888.00 2015-09-16 14:58:38.375 259 12548.40 120.40 54584.45 88888.00 2015-09-16 14:58:38.500 259 12548.40 120.42 54584.45 88888.00 2015-09-16 14:58:38.625 259 12548.42 120.40 54584.50 88888.00 2015-09-16 14:58:38.750 259 12548.38 120.38 54584.47 88888.00 2015-09-16 14:58:38.875 259 12548.38 120.38 54584.47 88888.00 2015-09-16 14:58:39.000 259 12548.38 120.40 54584.47 88888.00 2015-09-16 14:58:39.125 259 12548.40 120.42 54584.50 88888.00 2015-09-16 14:58:39.250 259 12548.40 120.45 54584.50 88888.00 2015-09-16 14:58:39.375 259 12548.38 120.47 54584.50 88888.00 2015-09-16 14:58:39.500 259 12548.33 120.42 54584.47 88888.00 2015-09-16 14:58:39.625 259 12548.35 120.45 54584.47 88888.00 2015-09-16 14:58:39.750 259 12548.35 120.50 54584.47 88888.00 2015-09-16 14:58:39.875 259 12548.35 120.50 54584.50 88888.00 2015-09-16 14:58:40.000 259 12548.38 120.50 54584.50 88888.00 2015-09-16 14:58:40.125 259 12548.38 120.50 54584.47 88888.00 2015-09-16 14:58:40.250 259 12548.40 120.47 54584.47 88888.00 2015-09-16 14:58:40.375 259 12548.42 120.45 54584.47 88888.00 2015-09-16 14:58:40.500 259 12548.33 120.50 54584.45 88888.00 2015-09-16 14:58:40.625 259 12548.27 120.60 54584.47 88888.00 2015-09-16 14:58:40.750 259 12548.23 120.55 54584.50 88888.00 2015-09-16 14:58:40.875 259 12548.25 120.47 54584.50 88888.00 2015-09-16 14:58:41.000 259 12548.33 120.47 54584.47 88888.00 2015-09-16 14:58:41.125 259 12548.33 120.50 54584.50 88888.00 2015-09-16 14:58:41.250 259 12548.25 120.47 54584.50 88888.00 2015-09-16 14:58:41.375 259 12548.27 120.50 54584.50 88888.00 2015-09-16 14:58:41.500 259 12548.23 120.47 54584.53 88888.00 2015-09-16 14:58:41.625 259 12548.20 120.42 54584.50 88888.00 2015-09-16 14:58:41.750 259 12548.20 120.42 54584.50 88888.00 2015-09-16 14:58:41.875 259 12548.23 120.45 54584.47 88888.00 2015-09-16 14:58:42.000 259 12548.17 120.40 54584.50 88888.00 2015-09-16 14:58:42.125 259 12548.10 120.47 54584.50 88888.00 2015-09-16 14:58:42.250 259 12548.12 120.47 54584.50 88888.00 2015-09-16 14:58:42.375 259 12548.17 120.47 54584.50 88888.00 2015-09-16 14:58:42.500 259 12548.20 120.47 54584.50 88888.00 2015-09-16 14:58:42.625 259 12548.15 120.47 54584.50 88888.00 2015-09-16 14:58:42.750 259 12548.12 120.47 54584.53 88888.00 2015-09-16 14:58:42.875 259 12548.17 120.45 54584.53 88888.00 2015-09-16 14:58:43.000 259 12548.17 120.42 54584.50 88888.00 2015-09-16 14:58:43.125 259 12548.15 120.42 54584.50 88888.00 2015-09-16 14:58:43.250 259 12548.12 120.42 54584.53 88888.00 2015-09-16 14:58:43.375 259 12548.12 120.40 54584.50 88888.00 2015-09-16 14:58:43.500 259 12548.15 120.40 54584.50 88888.00 2015-09-16 14:58:43.625 259 12548.15 120.38 54584.50 88888.00 2015-09-16 14:58:43.750 259 12548.15 120.30 54584.53 88888.00 2015-09-16 14:58:43.875 259 12548.20 120.30 54584.53 88888.00 2015-09-16 14:58:44.000 259 12548.23 120.35 54584.47 88888.00 2015-09-16 14:58:44.125 259 12548.23 120.38 54584.50 88888.00 2015-09-16 14:58:44.250 259 12548.15 120.38 54584.53 88888.00 2015-09-16 14:58:44.375 259 12548.15 120.38 54584.53 88888.00 2015-09-16 14:58:44.500 259 12548.10 120.35 54584.50 88888.00 2015-09-16 14:58:44.625 259 12548.08 120.35 54584.47 88888.00 2015-09-16 14:58:44.750 259 12548.10 120.35 54584.50 88888.00 2015-09-16 14:58:44.875 259 12548.10 120.33 54584.53 88888.00 2015-09-16 14:58:45.000 259 12548.15 120.33 54584.53 88888.00 2015-09-16 14:58:45.125 259 12548.17 120.33 54584.50 88888.00 2015-09-16 14:58:45.250 259 12548.10 120.30 54584.50 88888.00 2015-09-16 14:58:45.375 259 12548.05 120.30 54584.50 88888.00 2015-09-16 14:58:45.500 259 12548.08 120.30 54584.53 88888.00 2015-09-16 14:58:45.625 259 12548.08 120.25 54584.50 88888.00 2015-09-16 14:58:45.750 259 12548.15 120.22 54584.50 88888.00 2015-09-16 14:58:45.875 259 12548.15 120.20 54584.50 88888.00 2015-09-16 14:58:46.000 259 12548.15 120.20 54584.50 88888.00 2015-09-16 14:58:46.125 259 12548.12 120.17 54584.53 88888.00 2015-09-16 14:58:46.250 259 12548.02 120.10 54584.50 88888.00 2015-09-16 14:58:46.375 259 12548.02 120.08 54584.50 88888.00 2015-09-16 14:58:46.500 259 12548.08 120.15 54584.53 88888.00 2015-09-16 14:58:46.625 259 12548.08 120.17 54584.55 88888.00 2015-09-16 14:58:46.750 259 12548.08 120.20 54584.53 88888.00 2015-09-16 14:58:46.875 259 12548.08 120.17 54584.50 88888.00 2015-09-16 14:58:47.000 259 12548.12 120.15 54584.55 88888.00 2015-09-16 14:58:47.125 259 12548.15 120.17 54584.57 88888.00 2015-09-16 14:58:47.250 259 12548.08 120.12 54584.55 88888.00 2015-09-16 14:58:47.375 259 12548.02 120.12 54584.53 88888.00 2015-09-16 14:58:47.500 259 12547.98 120.12 54584.53 88888.00 2015-09-16 14:58:47.625 259 12548.00 120.08 54584.55 88888.00 2015-09-16 14:58:47.750 259 12548.05 120.05 54584.55 88888.00 2015-09-16 14:58:47.875 259 12548.05 120.05 54584.57 88888.00 2015-09-16 14:58:48.000 259 12548.08 120.05 54584.53 88888.00 2015-09-16 14:58:48.125 259 12548.02 120.03 54584.53 88888.00 2015-09-16 14:58:48.250 259 12547.98 120.05 54584.57 88888.00 2015-09-16 14:58:48.375 259 12547.98 120.08 54584.55 88888.00 2015-09-16 14:58:48.500 259 12547.98 120.10 54584.55 88888.00 2015-09-16 14:58:48.625 259 12548.02 120.12 54584.55 88888.00 2015-09-16 14:58:48.750 259 12548.02 120.08 54584.55 88888.00 2015-09-16 14:58:48.875 259 12547.98 120.05 54584.55 88888.00 2015-09-16 14:58:49.000 259 12547.92 120.05 54584.55 88888.00 2015-09-16 14:58:49.125 259 12547.90 120.03 54584.53 88888.00 2015-09-16 14:58:49.250 259 12547.88 119.97 54584.55 88888.00 2015-09-16 14:58:49.375 259 12547.95 119.97 54584.55 88888.00 2015-09-16 14:58:49.500 259 12547.95 119.92 54584.55 88888.00 2015-09-16 14:58:49.625 259 12547.92 119.95 54584.55 88888.00 2015-09-16 14:58:49.750 259 12547.95 119.97 54584.53 88888.00 2015-09-16 14:58:49.875 259 12547.92 119.92 54584.53 88888.00 2015-09-16 14:58:50.000 259 12547.92 119.88 54584.55 88888.00 2015-09-16 14:58:50.125 259 12547.92 119.90 54584.57 88888.00 2015-09-16 14:58:50.250 259 12547.92 119.92 54584.57 88888.00 2015-09-16 14:58:50.375 259 12547.92 119.90 54584.55 88888.00 2015-09-16 14:58:50.500 259 12547.83 119.85 54584.55 88888.00 2015-09-16 14:58:50.625 259 12547.85 119.88 54584.55 88888.00 2015-09-16 14:58:50.750 259 12547.88 119.88 54584.60 88888.00 2015-09-16 14:58:50.875 259 12547.85 119.88 54584.60 88888.00 2015-09-16 14:58:51.000 259 12547.83 119.88 54584.60 88888.00 2015-09-16 14:58:51.125 259 12547.88 119.88 54584.60 88888.00 2015-09-16 14:58:51.250 259 12547.92 119.85 54584.57 88888.00 2015-09-16 14:58:51.375 259 12547.92 119.85 54584.55 88888.00 2015-09-16 14:58:51.500 259 12547.90 119.83 54584.57 88888.00 2015-09-16 14:58:51.625 259 12547.88 119.85 54584.55 88888.00 2015-09-16 14:58:51.750 259 12547.88 119.88 54584.57 88888.00 2015-09-16 14:58:51.875 259 12547.85 119.88 54584.57 88888.00 2015-09-16 14:58:52.000 259 12547.85 119.85 54584.57 88888.00 2015-09-16 14:58:52.125 259 12547.85 119.88 54584.57 88888.00 2015-09-16 14:58:52.250 259 12547.80 119.80 54584.57 88888.00 2015-09-16 14:58:52.375 259 12547.83 119.80 54584.60 88888.00 2015-09-16 14:58:52.500 259 12547.75 119.83 54584.60 88888.00 2015-09-16 14:58:52.625 259 12547.70 119.83 54584.57 88888.00 2015-09-16 14:58:52.750 259 12547.73 119.85 54584.60 88888.00 2015-09-16 14:58:52.875 259 12547.77 119.88 54584.60 88888.00 2015-09-16 14:58:53.000 259 12547.77 119.83 54584.57 88888.00 2015-09-16 14:58:53.125 259 12547.73 119.80 54584.55 88888.00 2015-09-16 14:58:53.250 259 12547.62 119.78 54584.57 88888.00 2015-09-16 14:58:53.375 259 12547.62 119.83 54584.57 88888.00 2015-09-16 14:58:53.500 259 12547.60 119.83 54584.60 88888.00 2015-09-16 14:58:53.625 259 12547.62 119.83 54584.62 88888.00 2015-09-16 14:58:53.750 259 12547.65 119.80 54584.62 88888.00 2015-09-16 14:58:53.875 259 12547.73 119.78 54584.62 88888.00 2015-09-16 14:58:54.000 259 12547.75 119.78 54584.60 88888.00 2015-09-16 14:58:54.125 259 12547.65 119.75 54584.62 88888.00 2015-09-16 14:58:54.250 259 12547.60 119.70 54584.60 88888.00 2015-09-16 14:58:54.375 259 12547.65 119.70 54584.60 88888.00 2015-09-16 14:58:54.500 259 12547.58 119.70 54584.60 88888.00 2015-09-16 14:58:54.625 259 12547.62 119.67 54584.60 88888.00 2015-09-16 14:58:54.750 259 12547.65 119.70 54584.60 88888.00 2015-09-16 14:58:54.875 259 12547.60 119.70 54584.62 88888.00 2015-09-16 14:58:55.000 259 12547.55 119.65 54584.62 88888.00 2015-09-16 14:58:55.125 259 12547.60 119.60 54584.62 88888.00 2015-09-16 14:58:55.250 259 12547.60 119.62 54584.62 88888.00 2015-09-16 14:58:55.375 259 12547.60 119.65 54584.60 88888.00 2015-09-16 14:58:55.500 259 12547.60 119.62 54584.62 88888.00 2015-09-16 14:58:55.625 259 12547.65 119.60 54584.60 88888.00 2015-09-16 14:58:55.750 259 12547.67 119.60 54584.62 88888.00 2015-09-16 14:58:55.875 259 12547.67 119.65 54584.62 88888.00 2015-09-16 14:58:56.000 259 12547.60 119.62 54584.62 88888.00 2015-09-16 14:58:56.125 259 12547.55 119.58 54584.62 88888.00 2015-09-16 14:58:56.250 259 12547.52 119.58 54584.60 88888.00 2015-09-16 14:58:56.375 259 12547.58 119.62 54584.65 88888.00 2015-09-16 14:58:56.500 259 12547.55 119.67 54584.65 88888.00 2015-09-16 14:58:56.625 259 12547.52 119.70 54584.62 88888.00 2015-09-16 14:58:56.750 259 12547.55 119.65 54584.62 88888.00 2015-09-16 14:58:56.875 259 12547.62 119.60 54584.62 88888.00 2015-09-16 14:58:57.000 259 12547.60 119.60 54584.62 88888.00 2015-09-16 14:58:57.125 259 12547.58 119.67 54584.62 88888.00 2015-09-16 14:58:57.250 259 12547.50 119.72 54584.62 88888.00 2015-09-16 14:58:57.375 259 12547.55 119.75 54584.65 88888.00 2015-09-16 14:58:57.500 259 12547.52 119.72 54584.62 88888.00 2015-09-16 14:58:57.625 259 12547.58 119.70 54584.60 88888.00 2015-09-16 14:58:57.750 259 12547.58 119.72 54584.62 88888.00 2015-09-16 14:58:57.875 259 12547.58 119.75 54584.62 88888.00 2015-09-16 14:58:58.000 259 12547.55 119.75 54584.65 88888.00 2015-09-16 14:58:58.125 259 12547.55 119.75 54584.65 88888.00 2015-09-16 14:58:58.250 259 12547.55 119.70 54584.62 88888.00 2015-09-16 14:58:58.375 259 12547.52 119.75 54584.62 88888.00 2015-09-16 14:58:58.500 259 12547.52 119.75 54584.62 88888.00 2015-09-16 14:58:58.625 259 12547.55 119.78 54584.62 88888.00 2015-09-16 14:58:58.750 259 12547.55 119.78 54584.62 88888.00 2015-09-16 14:58:58.875 259 12547.52 119.75 54584.60 88888.00 2015-09-16 14:58:59.000 259 12547.45 119.75 54584.60 88888.00 2015-09-16 14:58:59.125 259 12547.45 119.78 54584.60 88888.00 2015-09-16 14:58:59.250 259 12547.48 119.78 54584.62 88888.00 2015-09-16 14:58:59.375 259 12547.52 119.78 54584.60 88888.00 2015-09-16 14:58:59.500 259 12547.55 119.75 54584.60 88888.00 2015-09-16 14:58:59.625 259 12547.55 119.75 54584.62 88888.00 2015-09-16 14:58:59.750 259 12547.55 119.75 54584.57 88888.00 2015-09-16 14:58:59.875 259 12547.55 119.75 54584.60 88888.00 2015-09-16 14:59:00.000 259 12547.52 119.80 54584.62 88888.00 2015-09-16 14:59:00.125 259 12547.55 119.80 54584.62 88888.00 2015-09-16 14:59:00.250 259 12547.55 119.80 54584.60 88888.00 2015-09-16 14:59:00.375 259 12547.58 119.80 54584.62 88888.00 2015-09-16 14:59:00.500 259 12547.55 119.78 54584.62 88888.00 2015-09-16 14:59:00.625 259 12547.60 119.78 54584.60 88888.00 2015-09-16 14:59:00.750 259 12547.60 119.83 54584.60 88888.00 2015-09-16 14:59:00.875 259 12547.60 119.88 54584.65 88888.00 2015-09-16 14:59:01.000 259 12547.62 119.83 54584.62 88888.00 2015-09-16 14:59:01.125 259 12547.60 119.85 54584.62 88888.00 2015-09-16 14:59:01.250 259 12547.58 119.85 54584.62 88888.00 2015-09-16 14:59:01.375 259 12547.52 119.85 54584.60 88888.00 2015-09-16 14:59:01.500 259 12547.48 119.85 54584.60 88888.00 2015-09-16 14:59:01.625 259 12547.50 119.88 54584.60 88888.00 2015-09-16 14:59:01.750 259 12547.50 119.80 54584.57 88888.00 2015-09-16 14:59:01.875 259 12547.50 119.78 54584.60 88888.00 2015-09-16 14:59:02.000 259 12547.50 119.83 54584.57 88888.00 2015-09-16 14:59:02.125 259 12547.55 119.92 54584.57 88888.00 2015-09-16 14:59:02.250 259 12547.48 119.85 54584.60 88888.00 2015-09-16 14:59:02.375 259 12547.48 119.88 54584.60 88888.00 2015-09-16 14:59:02.500 259 12547.48 119.92 54584.62 88888.00 2015-09-16 14:59:02.625 259 12547.48 119.92 54584.62 88888.00 2015-09-16 14:59:02.750 259 12547.45 119.90 54584.60 88888.00 2015-09-16 14:59:02.875 259 12547.45 119.90 54584.60 88888.00 2015-09-16 14:59:03.000 259 12547.45 119.92 54584.57 88888.00 2015-09-16 14:59:03.125 259 12547.52 119.90 54584.60 88888.00 2015-09-16 14:59:03.250 259 12547.52 119.90 54584.60 88888.00 2015-09-16 14:59:03.375 259 12547.50 119.95 54584.55 88888.00 2015-09-16 14:59:03.500 259 12547.40 119.90 54584.57 88888.00 2015-09-16 14:59:03.625 259 12547.45 119.88 54584.60 88888.00 2015-09-16 14:59:03.750 259 12547.52 119.90 54584.60 88888.00 2015-09-16 14:59:03.875 259 12547.52 119.95 54584.60 88888.00 2015-09-16 14:59:04.000 259 12547.52 120.05 54584.57 88888.00 2015-09-16 14:59:04.125 259 12547.52 120.17 54584.57 88888.00 2015-09-16 14:59:04.250 259 12547.55 120.28 54584.62 88888.00 2015-09-16 14:59:04.375 259 12547.58 120.28 54584.62 88888.00 2015-09-16 14:59:04.500 259 12547.58 120.20 54584.60 88888.00 2015-09-16 14:59:04.625 259 12547.52 120.17 54584.57 88888.00 2015-09-16 14:59:04.750 259 12547.48 120.20 54584.57 88888.00 2015-09-16 14:59:04.875 259 12547.45 120.15 54584.57 88888.00 2015-09-16 14:59:05.000 259 12547.48 120.12 54584.57 88888.00 2015-09-16 14:59:05.125 259 12547.48 120.15 54584.57 88888.00 2015-09-16 14:59:05.250 259 12547.45 120.15 54584.60 88888.00 2015-09-16 14:59:05.375 259 12547.45 120.12 54584.57 88888.00 2015-09-16 14:59:05.500 259 12547.48 120.05 54584.57 88888.00 2015-09-16 14:59:05.625 259 12547.48 120.03 54584.57 88888.00 2015-09-16 14:59:05.750 259 12547.52 120.10 54584.55 88888.00 2015-09-16 14:59:05.875 259 12547.55 120.15 54584.55 88888.00 2015-09-16 14:59:06.000 259 12547.58 120.10 54584.55 88888.00 2015-09-16 14:59:06.125 259 12547.60 120.05 54584.57 88888.00 2015-09-16 14:59:06.250 259 12547.60 120.00 54584.55 88888.00 2015-09-16 14:59:06.375 259 12547.58 119.97 54584.55 88888.00 2015-09-16 14:59:06.500 259 12547.55 119.97 54584.57 88888.00 2015-09-16 14:59:06.625 259 12547.50 119.92 54584.57 88888.00 2015-09-16 14:59:06.750 259 12547.55 119.90 54584.57 88888.00 2015-09-16 14:59:06.875 259 12547.50 119.90 54584.55 88888.00 2015-09-16 14:59:07.000 259 12547.50 119.88 54584.55 88888.00 2015-09-16 14:59:07.125 259 12547.50 119.92 54584.55 88888.00 2015-09-16 14:59:07.250 259 12547.48 119.92 54584.57 88888.00 2015-09-16 14:59:07.375 259 12547.48 119.92 54584.57 88888.00 2015-09-16 14:59:07.500 259 12547.50 119.92 54584.55 88888.00 2015-09-16 14:59:07.625 259 12547.55 119.95 54584.57 88888.00 2015-09-16 14:59:07.750 259 12547.58 119.95 54584.57 88888.00 2015-09-16 14:59:07.875 259 12547.55 119.92 54584.57 88888.00 2015-09-16 14:59:08.000 259 12547.55 119.92 54584.57 88888.00 2015-09-16 14:59:08.125 259 12547.52 119.97 54584.57 88888.00 2015-09-16 14:59:08.250 259 12547.58 120.00 54584.57 88888.00 2015-09-16 14:59:08.375 259 12547.60 120.00 54584.55 88888.00 2015-09-16 14:59:08.500 259 12547.58 120.03 54584.53 88888.00 2015-09-16 14:59:08.625 259 12547.58 120.03 54584.55 88888.00 2015-09-16 14:59:08.750 259 12547.55 120.00 54584.57 88888.00 2015-09-16 14:59:08.875 259 12547.55 120.03 54584.55 88888.00 2015-09-16 14:59:09.000 259 12547.52 120.00 54584.53 88888.00 2015-09-16 14:59:09.125 259 12547.55 120.00 54584.55 88888.00 2015-09-16 14:59:09.250 259 12547.52 119.97 54584.53 88888.00 2015-09-16 14:59:09.375 259 12547.52 119.97 54584.53 88888.00 2015-09-16 14:59:09.500 259 12547.55 119.97 54584.53 88888.00 2015-09-16 14:59:09.625 259 12547.58 119.90 54584.55 88888.00 2015-09-16 14:59:09.750 259 12547.62 119.88 54584.55 88888.00 2015-09-16 14:59:09.875 259 12547.65 119.92 54584.55 88888.00 2015-09-16 14:59:10.000 259 12547.65 120.00 54584.55 88888.00 2015-09-16 14:59:10.125 259 12547.62 120.03 54584.55 88888.00 2015-09-16 14:59:10.250 259 12547.58 120.00 54584.57 88888.00 2015-09-16 14:59:10.375 259 12547.58 120.00 54584.53 88888.00 2015-09-16 14:59:10.500 259 12547.60 120.00 54584.53 88888.00 2015-09-16 14:59:10.625 259 12547.67 120.00 54584.53 88888.00 2015-09-16 14:59:10.750 259 12547.67 120.00 54584.53 88888.00 2015-09-16 14:59:10.875 259 12547.65 120.00 54584.55 88888.00 2015-09-16 14:59:11.000 259 12547.65 120.00 54584.53 88888.00 2015-09-16 14:59:11.125 259 12547.60 120.05 54584.55 88888.00 2015-09-16 14:59:11.250 259 12547.58 120.03 54584.55 88888.00 2015-09-16 14:59:11.375 259 12547.58 120.00 54584.55 88888.00 2015-09-16 14:59:11.500 259 12547.60 119.97 54584.53 88888.00 2015-09-16 14:59:11.625 259 12547.62 119.95 54584.50 88888.00 2015-09-16 14:59:11.750 259 12547.60 119.95 54584.50 88888.00 2015-09-16 14:59:11.875 259 12547.55 119.95 54584.53 88888.00 2015-09-16 14:59:12.000 259 12547.55 119.95 54584.53 88888.00 2015-09-16 14:59:12.125 259 12547.58 119.92 54584.53 88888.00 2015-09-16 14:59:12.250 259 12547.55 119.90 54584.55 88888.00 2015-09-16 14:59:12.375 259 12547.52 119.92 54584.53 88888.00 2015-09-16 14:59:12.500 259 12547.52 119.92 54584.55 88888.00 2015-09-16 14:59:12.625 259 12547.55 119.92 54584.55 88888.00 2015-09-16 14:59:12.750 259 12547.58 119.92 54584.53 88888.00 2015-09-16 14:59:12.875 259 12547.58 119.90 54584.55 88888.00 2015-09-16 14:59:13.000 259 12547.58 119.88 54584.53 88888.00 2015-09-16 14:59:13.125 259 12547.58 119.88 54584.53 88888.00 2015-09-16 14:59:13.250 259 12547.58 119.85 54584.55 88888.00 2015-09-16 14:59:13.375 259 12547.60 119.88 54584.55 88888.00 2015-09-16 14:59:13.500 259 12547.55 119.85 54584.55 88888.00 2015-09-16 14:59:13.625 259 12547.52 119.85 54584.53 88888.00 2015-09-16 14:59:13.750 259 12547.50 119.85 54584.53 88888.00 2015-09-16 14:59:13.875 259 12547.55 119.88 54584.55 88888.00 2015-09-16 14:59:14.000 259 12547.62 119.88 54584.53 88888.00 2015-09-16 14:59:14.125 259 12547.60 119.85 54584.53 88888.00 2015-09-16 14:59:14.250 259 12547.55 119.80 54584.50 88888.00 2015-09-16 14:59:14.375 259 12547.52 119.80 54584.53 88888.00 2015-09-16 14:59:14.500 259 12547.52 119.78 54584.53 88888.00 2015-09-16 14:59:14.625 259 12547.50 119.78 54584.53 88888.00 2015-09-16 14:59:14.750 259 12547.50 119.80 54584.55 88888.00 2015-09-16 14:59:14.875 259 12547.55 119.83 54584.53 88888.00 2015-09-16 14:59:15.000 259 12547.52 119.78 54584.50 88888.00 2015-09-16 14:59:15.125 259 12547.45 119.75 54584.50 88888.00 2015-09-16 14:59:15.250 259 12547.42 119.72 54584.53 88888.00 2015-09-16 14:59:15.375 259 12547.50 119.75 54584.53 88888.00 2015-09-16 14:59:15.500 259 12547.50 119.80 54584.53 88888.00 2015-09-16 14:59:15.625 259 12547.52 119.80 54584.55 88888.00 2015-09-16 14:59:15.750 259 12547.48 119.78 54584.55 88888.00 2015-09-16 14:59:15.875 259 12547.42 119.75 54584.53 88888.00 2015-09-16 14:59:16.000 259 12547.42 119.70 54584.53 88888.00 2015-09-16 14:59:16.125 259 12547.45 119.75 54584.55 88888.00 2015-09-16 14:59:16.250 259 12547.50 119.75 54584.55 88888.00 2015-09-16 14:59:16.375 259 12547.58 119.72 54584.55 88888.00 2015-09-16 14:59:16.500 259 12547.55 119.72 54584.55 88888.00 2015-09-16 14:59:16.625 259 12547.48 119.72 54584.55 88888.00 2015-09-16 14:59:16.750 259 12547.50 119.72 54584.53 88888.00 2015-09-16 14:59:16.875 259 12547.48 119.72 54584.53 88888.00 2015-09-16 14:59:17.000 259 12547.38 119.70 54584.50 88888.00 2015-09-16 14:59:17.125 259 12547.35 119.72 54584.53 88888.00 2015-09-16 14:59:17.250 259 12547.33 119.75 54584.55 88888.00 2015-09-16 14:59:17.375 259 12547.45 119.80 54584.57 88888.00 2015-09-16 14:59:17.500 259 12547.45 119.72 54584.55 88888.00 2015-09-16 14:59:17.625 259 12547.40 119.75 54584.57 88888.00 2015-09-16 14:59:17.750 259 12547.38 119.75 54584.55 88888.00 2015-09-16 14:59:17.875 259 12547.40 119.78 54584.55 88888.00 2015-09-16 14:59:18.000 259 12547.45 119.75 54584.53 88888.00 2015-09-16 14:59:18.125 259 12547.50 119.75 54584.53 88888.00 2015-09-16 14:59:18.250 259 12547.52 119.75 54584.53 88888.00 2015-09-16 14:59:18.375 259 12547.52 119.75 54584.55 88888.00 2015-09-16 14:59:18.500 259 12547.50 119.78 54584.53 88888.00 2015-09-16 14:59:18.625 259 12547.48 119.75 54584.53 88888.00 2015-09-16 14:59:18.750 259 12547.42 119.75 54584.55 88888.00 2015-09-16 14:59:18.875 259 12547.42 119.72 54584.53 88888.00 2015-09-16 14:59:19.000 259 12547.48 119.65 54584.53 88888.00 2015-09-16 14:59:19.125 259 12547.50 119.65 54584.53 88888.00 2015-09-16 14:59:19.250 259 12547.45 119.65 54584.53 88888.00 2015-09-16 14:59:19.375 259 12547.48 119.67 54584.55 88888.00 2015-09-16 14:59:19.500 259 12547.42 119.72 54584.55 88888.00 2015-09-16 14:59:19.625 259 12547.35 119.70 54584.53 88888.00 2015-09-16 14:59:19.750 259 12547.33 119.72 54584.53 88888.00 2015-09-16 14:59:19.875 259 12547.30 119.72 54584.55 88888.00 2015-09-16 14:59:20.000 259 12547.33 119.67 54584.55 88888.00 2015-09-16 14:59:20.125 259 12547.38 119.65 54584.55 88888.00 2015-09-16 14:59:20.250 259 12547.42 119.62 54584.55 88888.00 2015-09-16 14:59:20.375 259 12547.40 119.65 54584.53 88888.00 2015-09-16 14:59:20.500 259 12547.35 119.67 54584.55 88888.00 2015-09-16 14:59:20.625 259 12547.30 119.75 54584.53 88888.00 2015-09-16 14:59:20.750 259 12547.27 119.75 54584.50 88888.00 2015-09-16 14:59:20.875 259 12547.25 119.75 54584.50 88888.00 2015-09-16 14:59:21.000 259 12547.25 119.75 54584.50 88888.00 2015-09-16 14:59:21.125 259 12547.27 119.70 54584.55 88888.00 2015-09-16 14:59:21.250 259 12547.20 119.72 54584.53 88888.00 2015-09-16 14:59:21.375 259 12547.23 119.80 54584.53 88888.00 2015-09-16 14:59:21.500 259 12547.23 119.80 54584.55 88888.00 2015-09-16 14:59:21.625 259 12547.23 119.78 54584.55 88888.00 2015-09-16 14:59:21.750 259 12547.30 119.80 54584.55 88888.00 2015-09-16 14:59:21.875 259 12547.33 119.80 54584.53 88888.00 2015-09-16 14:59:22.000 259 12547.27 119.80 54584.53 88888.00 2015-09-16 14:59:22.125 259 12547.23 119.83 54584.53 88888.00 2015-09-16 14:59:22.250 259 12547.20 119.83 54584.55 88888.00 2015-09-16 14:59:22.375 259 12547.20 119.80 54584.53 88888.00 2015-09-16 14:59:22.500 259 12547.20 119.80 54584.53 88888.00 2015-09-16 14:59:22.625 259 12547.20 119.83 54584.57 88888.00 2015-09-16 14:59:22.750 259 12547.23 119.85 54584.55 88888.00 2015-09-16 14:59:22.875 259 12547.23 119.88 54584.55 88888.00 2015-09-16 14:59:23.000 259 12547.25 119.85 54584.53 88888.00 2015-09-16 14:59:23.125 259 12547.23 119.85 54584.53 88888.00 2015-09-16 14:59:23.250 259 12547.15 119.88 54584.53 88888.00 2015-09-16 14:59:23.375 259 12547.20 119.88 54584.50 88888.00 2015-09-16 14:59:23.500 259 12547.20 119.88 54584.53 88888.00 2015-09-16 14:59:23.625 259 12547.17 119.95 54584.55 88888.00 2015-09-16 14:59:23.750 259 12547.17 119.97 54584.55 88888.00 2015-09-16 14:59:23.875 259 12547.17 119.97 54584.55 88888.00 2015-09-16 14:59:24.000 259 12547.20 119.92 54584.50 88888.00 2015-09-16 14:59:24.125 259 12547.20 119.92 54584.53 88888.00 2015-09-16 14:59:24.250 259 12547.15 119.95 54584.55 88888.00 2015-09-16 14:59:24.375 259 12547.15 120.00 54584.53 88888.00 2015-09-16 14:59:24.500 259 12547.12 120.00 54584.50 88888.00 2015-09-16 14:59:24.625 259 12547.12 120.00 54584.50 88888.00 2015-09-16 14:59:24.750 259 12547.12 120.00 54584.53 88888.00 2015-09-16 14:59:24.875 259 12547.12 120.03 54584.50 88888.00 2015-09-16 14:59:25.000 259 12547.12 120.03 54584.50 88888.00 2015-09-16 14:59:25.125 259 12547.12 120.03 54584.53 88888.00 2015-09-16 14:59:25.250 259 12547.12 120.00 54584.53 88888.00 2015-09-16 14:59:25.375 259 12547.17 120.05 54584.53 88888.00 2015-09-16 14:59:25.500 259 12547.12 120.03 54584.53 88888.00 2015-09-16 14:59:25.625 259 12547.10 120.05 54584.50 88888.00 2015-09-16 14:59:25.750 259 12547.02 120.05 54584.50 88888.00 2015-09-16 14:59:25.875 259 12547.00 120.10 54584.53 88888.00 2015-09-16 14:59:26.000 259 12547.02 120.12 54584.50 88888.00 2015-09-16 14:59:26.125 259 12547.05 120.12 54584.53 88888.00 2015-09-16 14:59:26.250 259 12547.00 120.08 54584.50 88888.00 2015-09-16 14:59:26.375 259 12547.02 120.15 54584.55 88888.00 2015-09-16 14:59:26.500 259 12547.00 120.17 54584.53 88888.00 2015-09-16 14:59:26.625 259 12547.08 120.17 54584.55 88888.00 2015-09-16 14:59:26.750 259 12547.05 120.15 54584.50 88888.00 2015-09-16 14:59:26.875 259 12547.00 120.15 54584.50 88888.00 2015-09-16 14:59:27.000 259 12547.02 120.10 54584.47 88888.00 2015-09-16 14:59:27.125 259 12547.02 120.15 54584.50 88888.00 2015-09-16 14:59:27.250 259 12547.02 120.20 54584.47 88888.00 2015-09-16 14:59:27.375 259 12547.10 120.25 54584.47 88888.00 2015-09-16 14:59:27.500 259 12547.12 120.28 54584.50 88888.00 2015-09-16 14:59:27.625 259 12547.12 120.25 54584.50 88888.00 2015-09-16 14:59:27.750 259 12547.10 120.30 54584.53 88888.00 2015-09-16 14:59:27.875 259 12547.10 120.33 54584.53 88888.00 2015-09-16 14:59:28.000 259 12547.10 120.35 54584.50 88888.00 2015-09-16 14:59:28.125 259 12547.10 120.38 54584.50 88888.00 2015-09-16 14:59:28.250 259 12547.05 120.38 54584.53 88888.00 2015-09-16 14:59:28.375 259 12547.02 120.35 54584.50 88888.00 2015-09-16 14:59:28.500 259 12546.98 120.35 54584.53 88888.00 2015-09-16 14:59:28.625 259 12546.92 120.35 54584.47 88888.00 2015-09-16 14:59:28.750 259 12546.95 120.35 54584.50 88888.00 2015-09-16 14:59:28.875 259 12546.95 120.38 54584.50 88888.00 2015-09-16 14:59:29.000 259 12546.98 120.40 54584.50 88888.00 2015-09-16 14:59:29.125 259 12546.95 120.40 54584.53 88888.00 2015-09-16 14:59:29.250 259 12546.92 120.40 54584.53 88888.00 2015-09-16 14:59:29.375 259 12546.95 120.40 54584.50 88888.00 2015-09-16 14:59:29.500 259 12546.92 120.40 54584.50 88888.00 2015-09-16 14:59:29.625 259 12546.92 120.42 54584.47 88888.00 2015-09-16 14:59:29.750 259 12546.95 120.42 54584.47 88888.00 2015-09-16 14:59:29.875 259 12547.00 120.40 54584.47 88888.00 2015-09-16 14:59:30.000 259 12547.02 120.45 54584.47 88888.00 2015-09-16 14:59:30.125 259 12547.02 120.50 54584.50 88888.00 2015-09-16 14:59:30.250 259 12546.90 120.45 54584.50 88888.00 2015-09-16 14:59:30.375 259 12547.00 120.47 54584.47 88888.00 2015-09-16 14:59:30.500 259 12547.02 120.47 54584.50 88888.00 2015-09-16 14:59:30.625 259 12547.02 120.50 54584.50 88888.00 2015-09-16 14:59:30.750 259 12547.00 120.47 54584.50 88888.00 2015-09-16 14:59:30.875 259 12546.98 120.47 54584.50 88888.00 2015-09-16 14:59:31.000 259 12547.02 120.45 54584.47 88888.00 2015-09-16 14:59:31.125 259 12547.08 120.50 54584.47 88888.00 2015-09-16 14:59:31.250 259 12547.08 120.47 54584.45 88888.00 2015-09-16 14:59:31.375 259 12547.12 120.50 54584.45 88888.00 2015-09-16 14:59:31.500 259 12547.10 120.50 54584.47 88888.00 2015-09-16 14:59:31.625 259 12547.08 120.47 54584.45 88888.00 2015-09-16 14:59:31.750 259 12547.08 120.47 54584.45 88888.00 2015-09-16 14:59:31.875 259 12547.08 120.50 54584.45 88888.00 2015-09-16 14:59:32.000 259 12547.10 120.50 54584.45 88888.00 2015-09-16 14:59:32.125 259 12547.10 120.50 54584.43 88888.00 2015-09-16 14:59:32.250 259 12547.10 120.42 54584.45 88888.00 2015-09-16 14:59:32.375 259 12547.15 120.45 54584.45 88888.00 2015-09-16 14:59:32.500 259 12547.12 120.47 54584.43 88888.00 2015-09-16 14:59:32.625 259 12547.10 120.47 54584.43 88888.00 2015-09-16 14:59:32.750 259 12547.15 120.53 54584.40 88888.00 2015-09-16 14:59:32.875 259 12547.12 120.55 54584.43 88888.00 2015-09-16 14:59:33.000 259 12547.12 120.55 54584.43 88888.00 2015-09-16 14:59:33.125 259 12547.10 120.53 54584.40 88888.00 2015-09-16 14:59:33.250 259 12547.10 120.53 54584.40 88888.00 2015-09-16 14:59:33.375 259 12547.08 120.53 54584.38 88888.00 2015-09-16 14:59:33.500 259 12547.05 120.53 54584.38 88888.00 2015-09-16 14:59:33.625 259 12547.08 120.53 54584.38 88888.00 2015-09-16 14:59:33.750 259 12547.08 120.58 54584.40 88888.00 2015-09-16 14:59:33.875 259 12547.12 120.60 54584.40 88888.00 2015-09-16 14:59:34.000 259 12547.12 120.58 54584.40 88888.00 2015-09-16 14:59:34.125 259 12547.15 120.58 54584.40 88888.00 2015-09-16 14:59:34.250 259 12547.15 120.58 54584.40 88888.00 2015-09-16 14:59:34.375 259 12547.12 120.58 54584.38 88888.00 2015-09-16 14:59:34.500 259 12547.12 120.60 54584.40 88888.00 2015-09-16 14:59:34.625 259 12547.15 120.60 54584.40 88888.00 2015-09-16 14:59:34.750 259 12547.12 120.65 54584.40 88888.00 2015-09-16 14:59:34.875 259 12547.17 120.67 54584.43 88888.00 2015-09-16 14:59:35.000 259 12547.23 120.65 54584.40 88888.00 2015-09-16 14:59:35.125 259 12547.23 120.62 54584.40 88888.00 2015-09-16 14:59:35.250 259 12547.20 120.62 54584.43 88888.00 2015-09-16 14:59:35.375 259 12547.25 120.67 54584.43 88888.00 2015-09-16 14:59:35.500 259 12547.23 120.65 54584.40 88888.00 2015-09-16 14:59:35.625 259 12547.20 120.65 54584.40 88888.00 2015-09-16 14:59:35.750 259 12547.23 120.65 54584.35 88888.00 2015-09-16 14:59:35.875 259 12547.25 120.65 54584.35 88888.00 2015-09-16 14:59:36.000 259 12547.23 120.67 54584.35 88888.00 2015-09-16 14:59:36.125 259 12547.20 120.65 54584.38 88888.00 2015-09-16 14:59:36.250 259 12547.17 120.62 54584.40 88888.00 2015-09-16 14:59:36.375 259 12547.20 120.62 54584.40 88888.00 2015-09-16 14:59:36.500 259 12547.17 120.62 54584.38 88888.00 2015-09-16 14:59:36.625 259 12547.23 120.60 54584.38 88888.00 2015-09-16 14:59:36.750 259 12547.25 120.65 54584.38 88888.00 2015-09-16 14:59:36.875 259 12547.27 120.67 54584.40 88888.00 2015-09-16 14:59:37.000 259 12547.27 120.62 54584.38 88888.00 2015-09-16 14:59:37.125 259 12547.27 120.62 54584.40 88888.00 2015-09-16 14:59:37.250 259 12547.25 120.60 54584.38 88888.00 2015-09-16 14:59:37.375 259 12547.25 120.58 54584.40 88888.00 2015-09-16 14:59:37.500 259 12547.20 120.60 54584.35 88888.00 2015-09-16 14:59:37.625 259 12547.20 120.58 54584.35 88888.00 2015-09-16 14:59:37.750 259 12547.25 120.58 54584.35 88888.00 2015-09-16 14:59:37.875 259 12547.20 120.58 54584.32 88888.00 2015-09-16 14:59:38.000 259 12547.23 120.60 54584.35 88888.00 2015-09-16 14:59:38.125 259 12547.23 120.62 54584.35 88888.00 2015-09-16 14:59:38.250 259 12547.23 120.62 54584.38 88888.00 2015-09-16 14:59:38.375 259 12547.23 120.60 54584.35 88888.00 2015-09-16 14:59:38.500 259 12547.23 120.58 54584.35 88888.00 2015-09-16 14:59:38.625 259 12547.17 120.53 54584.32 88888.00 2015-09-16 14:59:38.750 259 12547.15 120.55 54584.35 88888.00 2015-09-16 14:59:38.875 259 12547.15 120.60 54584.38 88888.00 2015-09-16 14:59:39.000 259 12547.25 120.60 54584.38 88888.00 2015-09-16 14:59:39.125 259 12547.30 120.62 54584.35 88888.00 2015-09-16 14:59:39.250 259 12547.27 120.58 54584.35 88888.00 2015-09-16 14:59:39.375 259 12547.25 120.62 54584.38 88888.00 2015-09-16 14:59:39.500 259 12547.23 120.62 54584.38 88888.00 2015-09-16 14:59:39.625 259 12547.20 120.58 54584.40 88888.00 2015-09-16 14:59:39.750 259 12547.20 120.55 54584.35 88888.00 2015-09-16 14:59:39.875 259 12547.25 120.50 54584.35 88888.00 2015-09-16 14:59:40.000 259 12547.30 120.55 54584.35 88888.00 2015-09-16 14:59:40.125 259 12547.27 120.65 54584.38 88888.00 2015-09-16 14:59:40.250 259 12547.17 120.60 54584.38 88888.00 2015-09-16 14:59:40.375 259 12547.23 120.60 54584.40 88888.00 2015-09-16 14:59:40.500 259 12547.25 120.60 54584.35 88888.00 2015-09-16 14:59:40.625 259 12547.27 120.58 54584.35 88888.00 2015-09-16 14:59:40.750 259 12547.27 120.53 54584.35 88888.00 2015-09-16 14:59:40.875 259 12547.27 120.53 54584.35 88888.00 2015-09-16 14:59:41.000 259 12547.23 120.53 54584.32 88888.00 2015-09-16 14:59:41.125 259 12547.23 120.53 54584.32 88888.00 2015-09-16 14:59:41.250 259 12547.17 120.47 54584.32 88888.00 2015-09-16 14:59:41.375 259 12547.23 120.50 54584.35 88888.00 2015-09-16 14:59:41.500 259 12547.20 120.47 54584.35 88888.00 2015-09-16 14:59:41.625 259 12547.25 120.47 54584.35 88888.00 2015-09-16 14:59:41.750 259 12547.33 120.47 54584.35 88888.00 2015-09-16 14:59:41.875 259 12547.23 120.42 54584.35 88888.00 2015-09-16 14:59:42.000 259 12547.17 120.40 54584.35 88888.00 2015-09-16 14:59:42.125 259 12547.20 120.38 54584.32 88888.00 2015-09-16 14:59:42.250 259 12547.23 120.33 54584.35 88888.00 2015-09-16 14:59:42.375 259 12547.30 120.38 54584.32 88888.00 2015-09-16 14:59:42.500 259 12547.35 120.45 54584.38 88888.00 2015-09-16 14:59:42.625 259 12547.27 120.45 54584.38 88888.00 2015-09-16 14:59:42.750 259 12547.25 120.42 54584.38 88888.00 2015-09-16 14:59:42.875 259 12547.25 120.40 54584.35 88888.00 2015-09-16 14:59:43.000 259 12547.27 120.38 54584.35 88888.00 2015-09-16 14:59:43.125 259 12547.27 120.38 54584.32 88888.00 2015-09-16 14:59:43.250 259 12547.25 120.35 54584.30 88888.00 2015-09-16 14:59:43.375 259 12547.27 120.35 54584.32 88888.00 2015-09-16 14:59:43.500 259 12547.27 120.28 54584.35 88888.00 2015-09-16 14:59:43.625 259 12547.27 120.22 54584.35 88888.00 2015-09-16 14:59:43.750 259 12547.27 120.22 54584.35 88888.00 2015-09-16 14:59:43.875 259 12547.30 120.20 54584.35 88888.00 2015-09-16 14:59:44.000 259 12547.33 120.22 54584.35 88888.00 2015-09-16 14:59:44.125 259 12547.30 120.28 54584.38 88888.00 2015-09-16 14:59:44.250 259 12547.25 120.25 54584.38 88888.00 2015-09-16 14:59:44.375 259 12547.27 120.22 54584.38 88888.00 2015-09-16 14:59:44.500 259 12547.25 120.22 54584.32 88888.00 2015-09-16 14:59:44.625 259 12547.23 120.22 54584.32 88888.00 2015-09-16 14:59:44.750 259 12547.23 120.25 54584.35 88888.00 2015-09-16 14:59:44.875 259 12547.23 120.22 54584.35 88888.00 2015-09-16 14:59:45.000 259 12547.23 120.22 54584.35 88888.00 2015-09-16 14:59:45.125 259 12547.20 120.25 54584.35 88888.00 2015-09-16 14:59:45.250 259 12547.15 120.20 54584.35 88888.00 2015-09-16 14:59:45.375 259 12547.23 120.20 54584.35 88888.00 2015-09-16 14:59:45.500 259 12547.23 120.20 54584.35 88888.00 2015-09-16 14:59:45.625 259 12547.23 120.22 54584.38 88888.00 2015-09-16 14:59:45.750 259 12547.20 120.22 54584.35 88888.00 2015-09-16 14:59:45.875 259 12547.20 120.17 54584.35 88888.00 2015-09-16 14:59:46.000 259 12547.25 120.15 54584.30 88888.00 2015-09-16 14:59:46.125 259 12547.25 120.08 54584.30 88888.00 2015-09-16 14:59:46.250 259 12547.20 120.10 54584.32 88888.00 2015-09-16 14:59:46.375 259 12547.20 120.15 54584.32 88888.00 2015-09-16 14:59:46.500 259 12547.17 120.15 54584.32 88888.00 2015-09-16 14:59:46.625 259 12547.20 120.15 54584.32 88888.00 2015-09-16 14:59:46.750 259 12547.23 120.12 54584.32 88888.00 2015-09-16 14:59:46.875 259 12547.23 120.12 54584.32 88888.00 2015-09-16 14:59:47.000 259 12547.23 120.15 54584.35 88888.00 2015-09-16 14:59:47.125 259 12547.15 120.15 54584.35 88888.00 2015-09-16 14:59:47.250 259 12547.10 120.12 54584.35 88888.00 2015-09-16 14:59:47.375 259 12547.17 120.12 54584.35 88888.00 2015-09-16 14:59:47.500 259 12547.23 120.05 54584.35 88888.00 2015-09-16 14:59:47.625 259 12547.20 120.08 54584.35 88888.00 2015-09-16 14:59:47.750 259 12547.23 120.08 54584.35 88888.00 2015-09-16 14:59:47.875 259 12547.20 120.00 54584.38 88888.00 2015-09-16 14:59:48.000 259 12547.15 119.97 54584.38 88888.00 2015-09-16 14:59:48.125 259 12547.12 119.97 54584.35 88888.00 2015-09-16 14:59:48.250 259 12547.10 119.97 54584.38 88888.00 2015-09-16 14:59:48.375 259 12547.15 119.97 54584.40 88888.00 2015-09-16 14:59:48.500 259 12547.12 119.92 54584.40 88888.00 2015-09-16 14:59:48.625 259 12547.12 119.95 54584.38 88888.00 2015-09-16 14:59:48.750 259 12547.10 119.95 54584.38 88888.00 2015-09-16 14:59:48.875 259 12547.05 119.95 54584.35 88888.00 2015-09-16 14:59:49.000 259 12547.08 119.95 54584.35 88888.00 2015-09-16 14:59:49.125 259 12547.08 119.95 54584.38 88888.00 2015-09-16 14:59:49.250 259 12547.05 119.92 54584.38 88888.00 2015-09-16 14:59:49.375 259 12547.05 119.92 54584.35 88888.00 2015-09-16 14:59:49.500 259 12547.02 119.95 54584.38 88888.00 2015-09-16 14:59:49.625 259 12547.02 119.97 54584.38 88888.00 2015-09-16 14:59:49.750 259 12547.00 119.95 54584.40 88888.00 2015-09-16 14:59:49.875 259 12546.95 119.90 54584.38 88888.00 2015-09-16 14:59:50.000 259 12546.95 119.90 54584.40 88888.00 2015-09-16 14:59:50.125 259 12546.98 119.90 54584.40 88888.00 2015-09-16 14:59:50.250 259 12546.98 119.88 54584.38 88888.00 2015-09-16 14:59:50.375 259 12546.98 119.83 54584.32 88888.00 2015-09-16 14:59:50.500 259 12546.98 119.80 54584.32 88888.00 2015-09-16 14:59:50.625 259 12547.00 119.80 54584.35 88888.00 2015-09-16 14:59:50.750 259 12547.02 119.83 54584.35 88888.00 2015-09-16 14:59:50.875 259 12547.05 119.83 54584.35 88888.00 2015-09-16 14:59:51.000 259 12547.08 119.85 54584.35 88888.00 2015-09-16 14:59:51.125 259 12547.12 119.85 54584.35 88888.00 2015-09-16 14:59:51.250 259 12547.10 119.80 54584.35 88888.00 2015-09-16 14:59:51.375 259 12547.10 119.83 54584.35 88888.00 2015-09-16 14:59:51.500 259 12547.08 119.85 54584.35 88888.00 2015-09-16 14:59:51.625 259 12547.05 119.85 54584.38 88888.00 2015-09-16 14:59:51.750 259 12547.05 119.88 54584.40 88888.00 2015-09-16 14:59:51.875 259 12547.10 119.90 54584.38 88888.00 2015-09-16 14:59:52.000 259 12547.10 119.88 54584.32 88888.00 2015-09-16 14:59:52.125 259 12547.02 119.92 54584.30 88888.00 2015-09-16 14:59:52.250 259 12546.98 119.90 54584.32 88888.00 2015-09-16 14:59:52.375 259 12547.00 119.92 54584.30 88888.00 2015-09-16 14:59:52.500 259 12547.02 119.90 54584.32 88888.00 2015-09-16 14:59:52.625 259 12547.08 119.88 54584.32 88888.00 2015-09-16 14:59:52.750 259 12547.12 119.85 54584.32 88888.00 2015-09-16 14:59:52.875 259 12547.10 119.88 54584.32 88888.00 2015-09-16 14:59:53.000 259 12547.00 119.88 54584.32 88888.00 2015-09-16 14:59:53.125 259 12546.95 119.85 54584.35 88888.00 2015-09-16 14:59:53.250 259 12546.95 119.88 54584.35 88888.00 2015-09-16 14:59:53.375 259 12547.00 119.88 54584.35 88888.00 2015-09-16 14:59:53.500 259 12547.05 119.90 54584.35 88888.00 2015-09-16 14:59:53.625 259 12547.15 119.88 54584.32 88888.00 2015-09-16 14:59:53.750 259 12547.17 119.83 54584.32 88888.00 2015-09-16 14:59:53.875 259 12547.15 119.83 54584.32 88888.00 2015-09-16 14:59:54.000 259 12547.12 119.83 54584.32 88888.00 2015-09-16 14:59:54.125 259 12547.10 119.88 54584.35 88888.00 2015-09-16 14:59:54.250 259 12547.05 119.83 54584.35 88888.00 2015-09-16 14:59:54.375 259 12547.10 119.80 54584.35 88888.00 2015-09-16 14:59:54.500 259 12547.10 119.78 54584.35 88888.00 2015-09-16 14:59:54.625 259 12547.10 119.83 54584.35 88888.00 2015-09-16 14:59:54.750 259 12547.10 119.85 54584.35 88888.00 2015-09-16 14:59:54.875 259 12547.08 119.85 54584.35 88888.00 2015-09-16 14:59:55.000 259 12547.00 119.80 54584.30 88888.00 2015-09-16 14:59:55.125 259 12546.95 119.78 54584.32 88888.00 2015-09-16 14:59:55.250 259 12547.00 119.80 54584.35 88888.00 2015-09-16 14:59:55.375 259 12547.12 119.80 54584.35 88888.00 2015-09-16 14:59:55.500 259 12547.12 119.83 54584.32 88888.00 2015-09-16 14:59:55.625 259 12547.12 119.80 54584.30 88888.00 2015-09-16 14:59:55.750 259 12547.15 119.75 54584.30 88888.00 2015-09-16 14:59:55.875 259 12547.12 119.70 54584.30 88888.00 2015-09-16 14:59:56.000 259 12547.12 119.75 54584.30 88888.00 2015-09-16 14:59:56.125 259 12547.15 119.78 54584.30 88888.00 2015-09-16 14:59:56.250 259 12547.15 119.75 54584.30 88888.00 2015-09-16 14:59:56.375 259 12547.15 119.78 54584.32 88888.00 2015-09-16 14:59:56.500 259 12547.12 119.78 54584.32 88888.00 2015-09-16 14:59:56.625 259 12547.15 119.78 54584.30 88888.00 2015-09-16 14:59:56.750 259 12547.17 119.78 54584.32 88888.00 2015-09-16 14:59:56.875 259 12547.20 119.78 54584.30 88888.00 2015-09-16 14:59:57.000 259 12547.15 119.80 54584.28 88888.00 2015-09-16 14:59:57.125 259 12547.12 119.80 54584.30 88888.00 2015-09-16 14:59:57.250 259 12547.10 119.75 54584.30 88888.00 2015-09-16 14:59:57.375 259 12547.20 119.78 54584.28 88888.00 2015-09-16 14:59:57.500 259 12547.20 119.80 54584.28 88888.00 2015-09-16 14:59:57.625 259 12547.17 119.78 54584.28 88888.00 2015-09-16 14:59:57.750 259 12547.17 119.75 54584.28 88888.00 2015-09-16 14:59:57.875 259 12547.17 119.75 54584.28 88888.00 2015-09-16 14:59:58.000 259 12547.17 119.72 54584.28 88888.00 2015-09-16 14:59:58.125 259 12547.23 119.78 54584.28 88888.00 2015-09-16 14:59:58.250 259 12547.25 119.83 54584.25 88888.00 2015-09-16 14:59:58.375 259 12547.25 119.80 54584.28 88888.00 2015-09-16 14:59:58.500 259 12547.23 119.75 54584.25 88888.00 2015-09-16 14:59:58.625 259 12547.25 119.75 54584.30 88888.00 2015-09-16 14:59:58.750 259 12547.25 119.72 54584.30 88888.00 2015-09-16 14:59:58.875 259 12547.33 119.72 54584.28 88888.00 2015-09-16 14:59:59.000 259 12547.30 119.72 54584.28 88888.00 2015-09-16 14:59:59.125 259 12547.30 119.72 54584.25 88888.00 2015-09-16 14:59:59.250 259 12547.25 119.72 54584.28 88888.00 2015-09-16 14:59:59.375 259 12547.33 119.75 54584.28 88888.00 2015-09-16 14:59:59.500 259 12547.30 119.75 54584.28 88888.00 2015-09-16 14:59:59.625 259 12547.33 119.75 54584.28 88888.00 2015-09-16 14:59:59.750 259 12547.38 119.78 54584.28 88888.00 2015-09-16 14:59:59.875 259 12547.35 119.70 54584.22 88888.00 2015-09-16 15:00:00.000 259 12547.30 119.70 54584.20 88888.00 2015-09-16 15:00:00.125 259 12547.30 119.67 54584.22 88888.00 2015-09-16 15:00:00.250 259 12547.25 119.67 54584.22 88888.00 2015-09-16 15:00:00.375 259 12547.27 119.67 54584.25 88888.00 2015-09-16 15:00:00.500 259 12547.27 119.67 54584.25 88888.00 2015-09-16 15:00:00.625 259 12547.27 119.67 54584.22 88888.00 2015-09-16 15:00:00.750 259 12547.27 119.70 54584.25 88888.00 2015-09-16 15:00:00.875 259 12547.30 119.67 54584.25 88888.00 2015-09-16 15:00:01.000 259 12547.33 119.65 54584.20 88888.00 2015-09-16 15:00:01.125 259 12547.30 119.67 54584.20 88888.00 2015-09-16 15:00:01.250 259 12547.33 119.62 54584.22 88888.00 2015-09-16 15:00:01.375 259 12547.38 119.60 54584.22 88888.00 2015-09-16 15:00:01.500 259 12547.38 119.60 54584.25 88888.00 2015-09-16 15:00:01.625 259 12547.35 119.60 54584.20 88888.00 2015-09-16 15:00:01.750 259 12547.33 119.62 54584.20 88888.00 2015-09-16 15:00:01.875 259 12547.38 119.62 54584.20 88888.00 2015-09-16 15:00:02.000 259 12547.42 119.67 54584.20 88888.00 2015-09-16 15:00:02.125 259 12547.45 119.70 54584.20 88888.00 2015-09-16 15:00:02.250 259 12547.45 119.70 54584.18 88888.00 2015-09-16 15:00:02.375 259 12547.48 119.72 54584.18 88888.00 2015-09-16 15:00:02.500 259 12547.48 119.72 54584.20 88888.00 2015-09-16 15:00:02.625 259 12547.48 119.78 54584.18 88888.00 2015-09-16 15:00:02.750 259 12547.42 119.80 54584.20 88888.00 2015-09-16 15:00:02.875 259 12547.42 119.80 54584.20 88888.00 2015-09-16 15:00:03.000 259 12547.40 119.83 54584.20 88888.00 2015-09-16 15:00:03.125 259 12547.35 119.80 54584.22 88888.00 2015-09-16 15:00:03.250 259 12547.35 119.88 54584.22 88888.00 2015-09-16 15:00:03.375 259 12547.48 119.90 54584.20 88888.00 2015-09-16 15:00:03.500 259 12547.52 119.95 54584.20 88888.00 2015-09-16 15:00:03.625 259 12547.52 120.00 54584.18 88888.00 2015-09-16 15:00:03.750 259 12547.38 119.90 54584.20 88888.00 2015-09-16 15:00:03.875 259 12547.27 119.72 54584.20 88888.00 2015-09-16 15:00:04.000 259 12547.33 119.67 54584.18 88888.00 2015-09-16 15:00:04.125 259 12547.45 119.65 54584.18 88888.00 2015-09-16 15:00:04.250 259 12547.48 119.67 54584.22 88888.00 2015-09-16 15:00:04.375 259 12547.55 119.67 54584.22 88888.00 2015-09-16 15:00:04.500 259 12547.55 119.62 54584.18 88888.00 2015-09-16 15:00:04.625 259 12547.52 119.58 54584.18 88888.00 2015-09-16 15:00:04.750 259 12547.52 119.60 54584.18 88888.00 2015-09-16 15:00:04.875 259 12547.50 119.62 54584.18 88888.00 2015-09-16 15:00:05.000 259 12547.50 119.65 54584.18 88888.00 2015-09-16 15:00:05.125 259 12547.58 119.70 54584.15 88888.00 2015-09-16 15:00:05.250 259 12547.55 119.67 54584.15 88888.00 2015-09-16 15:00:05.375 259 12547.52 119.65 54584.12 88888.00 2015-09-16 15:00:05.500 259 12547.50 119.72 54584.12 88888.00 2015-09-16 15:00:05.625 259 12547.52 119.72 54584.18 88888.00 2015-09-16 15:00:05.750 259 12547.55 119.70 54584.18 88888.00 2015-09-16 15:00:05.875 259 12547.50 119.65 54584.15 88888.00 2015-09-16 15:00:06.000 259 12547.52 119.67 54584.15 88888.00 2015-09-16 15:00:06.125 259 12547.58 119.70 54584.12 88888.00 2015-09-16 15:00:06.250 259 12547.55 119.65 54584.15 88888.00 2015-09-16 15:00:06.375 259 12547.52 119.65 54584.15 88888.00 2015-09-16 15:00:06.500 259 12547.55 119.70 54584.15 88888.00 2015-09-16 15:00:06.625 259 12547.52 119.78 54584.18 88888.00 2015-09-16 15:00:06.750 259 12547.50 119.83 54584.18 88888.00 2015-09-16 15:00:06.875 259 12547.52 119.78 54584.15 88888.00 2015-09-16 15:00:07.000 259 12547.55 119.67 54584.15 88888.00 2015-09-16 15:00:07.125 259 12547.55 119.72 54584.15 88888.00 2015-09-16 15:00:07.250 259 12547.55 119.75 54584.18 88888.00 2015-09-16 15:00:07.375 259 12547.60 119.75 54584.15 88888.00 2015-09-16 15:00:07.500 259 12547.58 119.67 54584.12 88888.00 2015-09-16 15:00:07.625 259 12547.60 119.70 54584.10 88888.00 2015-09-16 15:00:07.750 259 12547.62 119.78 54584.15 88888.00 2015-09-16 15:00:07.875 259 12547.60 119.78 54584.12 88888.00 2015-09-16 15:00:08.000 259 12547.58 119.78 54584.12 88888.00 2015-09-16 15:00:08.125 259 12547.55 119.85 54584.15 88888.00 2015-09-16 15:00:08.250 259 12547.50 119.83 54584.12 88888.00 2015-09-16 15:00:08.375 259 12547.50 119.72 54584.12 88888.00 2015-09-16 15:00:08.500 259 12547.55 119.70 54584.12 88888.00 2015-09-16 15:00:08.625 259 12547.62 119.70 54584.10 88888.00 2015-09-16 15:00:08.750 259 12547.65 119.67 54584.10 88888.00 2015-09-16 15:00:08.875 259 12547.62 119.60 54584.07 88888.00 2015-09-16 15:00:09.000 259 12547.62 119.60 54584.07 88888.00 2015-09-16 15:00:09.125 259 12547.67 119.62 54584.07 88888.00 2015-09-16 15:00:09.250 259 12547.70 119.62 54584.07 88888.00 2015-09-16 15:00:09.375 259 12547.73 119.58 54584.07 88888.00 2015-09-16 15:00:09.500 259 12547.62 119.58 54584.05 88888.00 2015-09-16 15:00:09.625 259 12547.58 119.60 54584.05 88888.00 2015-09-16 15:00:09.750 259 12547.62 119.60 54584.07 88888.00 2015-09-16 15:00:09.875 259 12547.62 119.62 54584.07 88888.00 2015-09-16 15:00:10.000 259 12547.65 119.60 54584.05 88888.00 2015-09-16 15:00:10.125 259 12547.70 119.62 54584.07 88888.00 2015-09-16 15:00:10.250 259 12547.65 119.62 54584.05 88888.00 2015-09-16 15:00:10.375 259 12547.65 119.62 54584.03 88888.00 2015-09-16 15:00:10.500 259 12547.70 119.62 54584.03 88888.00 2015-09-16 15:00:10.625 259 12547.73 119.65 54584.05 88888.00 2015-09-16 15:00:10.750 259 12547.70 119.65 54584.05 88888.00 2015-09-16 15:00:10.875 259 12547.67 119.65 54584.03 88888.00 2015-09-16 15:00:11.000 259 12547.65 119.65 54584.03 88888.00 2015-09-16 15:00:11.125 259 12547.62 119.65 54584.03 88888.00 2015-09-16 15:00:11.250 259 12547.60 119.67 54584.00 88888.00 2015-09-16 15:00:11.375 259 12547.65 119.70 54584.03 88888.00 2015-09-16 15:00:11.500 259 12547.62 119.67 54584.05 88888.00 2015-09-16 15:00:11.625 259 12547.60 119.62 54584.05 88888.00 2015-09-16 15:00:11.750 259 12547.62 119.65 54584.05 88888.00 2015-09-16 15:00:11.875 259 12547.55 119.67 54584.05 88888.00 2015-09-16 15:00:12.000 259 12547.52 119.70 54584.05 88888.00 2015-09-16 15:00:12.125 259 12547.52 119.67 54584.05 88888.00 2015-09-16 15:00:12.250 259 12547.58 119.70 54584.03 88888.00 2015-09-16 15:00:12.375 259 12547.65 119.72 54584.05 88888.00 2015-09-16 15:00:12.500 259 12547.70 119.78 54584.05 88888.00 2015-09-16 15:00:12.625 259 12547.77 119.88 54584.05 88888.00 2015-09-16 15:00:12.750 259 12547.73 119.90 54584.05 88888.00 2015-09-16 15:00:12.875 259 12547.70 119.90 54584.05 88888.00 2015-09-16 15:00:13.000 259 12547.70 119.85 54584.03 88888.00 2015-09-16 15:00:13.125 259 12547.65 119.83 54584.03 88888.00 2015-09-16 15:00:13.250 259 12547.55 119.80 54584.03 88888.00 2015-09-16 15:00:13.375 259 12547.52 119.83 54584.05 88888.00 2015-09-16 15:00:13.500 259 12547.55 119.90 54584.05 88888.00 2015-09-16 15:00:13.625 259 12547.60 119.90 54584.05 88888.00 2015-09-16 15:00:13.750 259 12547.60 119.85 54584.03 88888.00 2015-09-16 15:00:13.875 259 12547.55 119.83 54584.05 88888.00 2015-09-16 15:00:14.000 259 12547.52 119.83 54584.03 88888.00 2015-09-16 15:00:14.125 259 12547.55 119.78 54584.03 88888.00 2015-09-16 15:00:14.250 259 12547.55 119.72 54584.03 88888.00 2015-09-16 15:00:14.375 259 12547.60 119.75 54584.00 88888.00 2015-09-16 15:00:14.500 259 12547.60 119.75 54584.03 88888.00 2015-09-16 15:00:14.625 259 12547.62 119.75 54584.00 88888.00 2015-09-16 15:00:14.750 259 12547.60 119.72 54584.03 88888.00 2015-09-16 15:00:14.875 259 12547.62 119.75 54584.00 88888.00 2015-09-16 15:00:15.000 259 12547.62 119.78 54584.00 88888.00 2015-09-16 15:00:15.125 259 12547.55 119.80 54584.03 88888.00 2015-09-16 15:00:15.250 259 12547.55 119.83 54584.05 88888.00 2015-09-16 15:00:15.375 259 12547.62 119.80 54584.00 88888.00 2015-09-16 15:00:15.500 259 12547.62 119.80 54584.03 88888.00 2015-09-16 15:00:15.625 259 12547.55 119.83 54584.03 88888.00 2015-09-16 15:00:15.750 259 12547.55 119.80 54584.03 88888.00 2015-09-16 15:00:15.875 259 12547.55 119.78 54584.00 88888.00 2015-09-16 15:00:16.000 259 12547.60 119.75 54583.97 88888.00 2015-09-16 15:00:16.125 259 12547.62 119.75 54584.00 88888.00 2015-09-16 15:00:16.250 259 12547.55 119.72 54584.03 88888.00 2015-09-16 15:00:16.375 259 12547.55 119.67 54584.03 88888.00 2015-09-16 15:00:16.500 259 12547.52 119.72 54584.05 88888.00 2015-09-16 15:00:16.625 259 12547.50 119.72 54584.03 88888.00 2015-09-16 15:00:16.750 259 12547.52 119.70 54584.00 88888.00 2015-09-16 15:00:16.875 259 12547.55 119.67 54584.00 88888.00 2015-09-16 15:00:17.000 259 12547.55 119.65 54584.00 88888.00 2015-09-16 15:00:17.125 259 12547.55 119.67 54584.03 88888.00 2015-09-16 15:00:17.250 259 12547.45 119.67 54584.05 88888.00 2015-09-16 15:00:17.375 259 12547.50 119.70 54584.03 88888.00 2015-09-16 15:00:17.500 259 12547.58 119.72 54584.03 88888.00 2015-09-16 15:00:17.625 259 12547.55 119.70 54584.05 88888.00 2015-09-16 15:00:17.750 259 12547.52 119.67 54584.07 88888.00 2015-09-16 15:00:17.875 259 12547.48 119.60 54584.05 88888.00 2015-09-16 15:00:18.000 259 12547.48 119.60 54584.03 88888.00 2015-09-16 15:00:18.125 259 12547.48 119.60 54584.03 88888.00 2015-09-16 15:00:18.250 259 12547.50 119.62 54584.03 88888.00 2015-09-16 15:00:18.375 259 12547.48 119.60 54584.03 88888.00 2015-09-16 15:00:18.500 259 12547.42 119.58 54584.03 88888.00 2015-09-16 15:00:18.625 259 12547.42 119.58 54584.03 88888.00 2015-09-16 15:00:18.750 259 12547.45 119.62 54584.00 88888.00 2015-09-16 15:00:18.875 259 12547.45 119.60 54584.03 88888.00 2015-09-16 15:00:19.000 259 12547.42 119.58 54584.00 88888.00 2015-09-16 15:00:19.125 259 12547.45 119.60 54584.03 88888.00 2015-09-16 15:00:19.250 259 12547.42 119.53 54584.05 88888.00 2015-09-16 15:00:19.375 259 12547.40 119.55 54584.03 88888.00 2015-09-16 15:00:19.500 259 12547.35 119.58 54584.03 88888.00 2015-09-16 15:00:19.625 259 12547.35 119.60 54584.05 88888.00 2015-09-16 15:00:19.750 259 12547.38 119.62 54584.05 88888.00 2015-09-16 15:00:19.875 259 12547.38 119.70 54584.05 88888.00 2015-09-16 15:00:20.000 259 12547.40 119.72 54584.05 88888.00 2015-09-16 15:00:20.125 259 12547.40 119.72 54584.05 88888.00 2015-09-16 15:00:20.250 259 12547.33 119.72 54584.05 88888.00 2015-09-16 15:00:20.375 259 12547.33 119.75 54584.05 88888.00 2015-09-16 15:00:20.500 259 12547.33 119.72 54584.07 88888.00 2015-09-16 15:00:20.625 259 12547.30 119.67 54584.07 88888.00 2015-09-16 15:00:20.750 259 12547.33 119.70 54584.07 88888.00 2015-09-16 15:00:20.875 259 12547.35 119.72 54584.10 88888.00 2015-09-16 15:00:21.000 259 12547.38 119.67 54584.07 88888.00 2015-09-16 15:00:21.125 259 12547.33 119.62 54584.07 88888.00 2015-09-16 15:00:21.250 259 12547.23 119.55 54584.10 88888.00 2015-09-16 15:00:21.375 259 12547.25 119.62 54584.10 88888.00 2015-09-16 15:00:21.500 259 12547.27 119.62 54584.10 88888.00 2015-09-16 15:00:21.625 259 12547.27 119.55 54584.07 88888.00 2015-09-16 15:00:21.750 259 12547.20 119.53 54584.07 88888.00 2015-09-16 15:00:21.875 259 12547.20 119.53 54584.07 88888.00 2015-09-16 15:00:22.000 259 12547.17 119.50 54584.07 88888.00 2015-09-16 15:00:22.125 259 12547.20 119.47 54584.10 88888.00 2015-09-16 15:00:22.250 259 12547.23 119.47 54584.10 88888.00 2015-09-16 15:00:22.375 259 12547.20 119.53 54584.10 88888.00 2015-09-16 15:00:22.500 259 12547.12 119.53 54584.10 88888.00 2015-09-16 15:00:22.625 259 12547.10 119.55 54584.12 88888.00 2015-09-16 15:00:22.750 259 12547.10 119.53 54584.12 88888.00 2015-09-16 15:00:22.875 259 12547.05 119.47 54584.12 88888.00 2015-09-16 15:00:23.000 259 12547.12 119.50 54584.10 88888.00 2015-09-16 15:00:23.125 259 12547.12 119.53 54584.10 88888.00 2015-09-16 15:00:23.250 259 12547.10 119.53 54584.12 88888.00 2015-09-16 15:00:23.375 259 12547.08 119.50 54584.10 88888.00 2015-09-16 15:00:23.500 259 12547.05 119.50 54584.12 88888.00 2015-09-16 15:00:23.625 259 12547.02 119.50 54584.12 88888.00 2015-09-16 15:00:23.750 259 12546.98 119.58 54584.12 88888.00 2015-09-16 15:00:23.875 259 12546.92 119.53 54584.12 88888.00 2015-09-16 15:00:24.000 259 12546.92 119.47 54584.12 88888.00 2015-09-16 15:00:24.125 259 12546.92 119.45 54584.12 88888.00 2015-09-16 15:00:24.250 259 12546.88 119.35 54584.12 88888.00 2015-09-16 15:00:24.375 259 12546.92 119.35 54584.12 88888.00 2015-09-16 15:00:24.500 259 12546.88 119.35 54584.12 88888.00 2015-09-16 15:00:24.625 259 12546.88 119.38 54584.12 88888.00 2015-09-16 15:00:24.750 259 12546.88 119.38 54584.15 88888.00 2015-09-16 15:00:24.875 259 12546.83 119.33 54584.12 88888.00 2015-09-16 15:00:25.000 259 12546.83 119.33 54584.12 88888.00 2015-09-16 15:00:25.125 259 12546.83 119.33 54584.18 88888.00 2015-09-16 15:00:25.250 259 12546.70 119.30 54584.18 88888.00 2015-09-16 15:00:25.375 259 12546.62 119.28 54584.15 88888.00 2015-09-16 15:00:25.500 259 12546.55 119.28 54584.18 88888.00 2015-09-16 15:00:25.625 259 12546.62 119.30 54584.18 88888.00 2015-09-16 15:00:25.750 259 12546.67 119.30 54584.18 88888.00 2015-09-16 15:00:25.875 259 12546.70 119.25 54584.18 88888.00 2015-09-16 15:00:26.000 259 12546.73 119.25 54584.18 88888.00 2015-09-16 15:00:26.125 259 12546.73 119.28 54584.18 88888.00 2015-09-16 15:00:26.250 259 12546.65 119.28 54584.22 88888.00 2015-09-16 15:00:26.375 259 12546.60 119.28 54584.20 88888.00 2015-09-16 15:00:26.500 259 12546.60 119.25 54584.20 88888.00 2015-09-16 15:00:26.625 259 12546.62 119.22 54584.20 88888.00 2015-09-16 15:00:26.750 259 12546.62 119.22 54584.22 88888.00 2015-09-16 15:00:26.875 259 12546.58 119.22 54584.25 88888.00 2015-09-16 15:00:27.000 259 12546.55 119.20 54584.22 88888.00 2015-09-16 15:00:27.125 259 12546.55 119.15 54584.22 88888.00 2015-09-16 15:00:27.250 259 12546.55 119.15 54584.22 88888.00 2015-09-16 15:00:27.375 259 12546.62 119.17 54584.25 88888.00 2015-09-16 15:00:27.500 259 12546.65 119.20 54584.22 88888.00 2015-09-16 15:00:27.625 259 12546.70 119.20 54584.22 88888.00 2015-09-16 15:00:27.750 259 12546.65 119.17 54584.25 88888.00 2015-09-16 15:00:27.875 259 12546.52 119.15 54584.25 88888.00 2015-09-16 15:00:28.000 259 12546.55 119.12 54584.22 88888.00 2015-09-16 15:00:28.125 259 12546.52 119.08 54584.22 88888.00 2015-09-16 15:00:28.250 259 12546.50 119.10 54584.22 88888.00 2015-09-16 15:00:28.375 259 12546.52 119.10 54584.25 88888.00 2015-09-16 15:00:28.500 259 12546.55 119.12 54584.28 88888.00 2015-09-16 15:00:28.625 259 12546.55 119.12 54584.28 88888.00 2015-09-16 15:00:28.750 259 12546.48 119.10 54584.25 88888.00 2015-09-16 15:00:28.875 259 12546.45 119.10 54584.28 88888.00 2015-09-16 15:00:29.000 259 12546.48 119.08 54584.25 88888.00 2015-09-16 15:00:29.125 259 12546.52 119.05 54584.25 88888.00 2015-09-16 15:00:29.250 259 12546.48 119.05 54584.28 88888.00 2015-09-16 15:00:29.375 259 12546.45 119.08 54584.28 88888.00 2015-09-16 15:00:29.500 259 12546.45 119.05 54584.28 88888.00 2015-09-16 15:00:29.625 259 12546.48 119.03 54584.28 88888.00 2015-09-16 15:00:29.750 259 12546.45 119.05 54584.25 88888.00 2015-09-16 15:00:29.875 259 12546.40 119.03 54584.25 88888.00 2015-09-16 15:00:30.000 259 12546.33 118.92 54584.22 88888.00 2015-09-16 15:00:30.125 259 12546.33 118.92 54584.28 88888.00 2015-09-16 15:00:30.250 259 12546.30 118.92 54584.28 88888.00 2015-09-16 15:00:30.375 259 12546.35 118.95 54584.28 88888.00 2015-09-16 15:00:30.500 259 12546.35 119.00 54584.28 88888.00 2015-09-16 15:00:30.625 259 12546.35 119.03 54584.30 88888.00 2015-09-16 15:00:30.750 259 12546.35 119.03 54584.30 88888.00 2015-09-16 15:00:30.875 259 12546.38 119.03 54584.30 88888.00 2015-09-16 15:00:31.000 259 12546.40 119.10 54584.28 88888.00 2015-09-16 15:00:31.125 259 12546.38 119.12 54584.32 88888.00 2015-09-16 15:00:31.250 259 12546.25 119.08 54584.32 88888.00 2015-09-16 15:00:31.375 259 12546.30 119.08 54584.32 88888.00 2015-09-16 15:00:31.500 259 12546.30 119.08 54584.32 88888.00 2015-09-16 15:00:31.625 259 12546.27 119.10 54584.30 88888.00 2015-09-16 15:00:31.750 259 12546.30 119.08 54584.32 88888.00 2015-09-16 15:00:31.875 259 12546.27 119.00 54584.32 88888.00 2015-09-16 15:00:32.000 259 12546.23 118.95 54584.32 88888.00 2015-09-16 15:00:32.125 259 12546.20 118.95 54584.35 88888.00 2015-09-16 15:00:32.250 259 12546.20 118.97 54584.35 88888.00 2015-09-16 15:00:32.375 259 12546.27 119.00 54584.35 88888.00 2015-09-16 15:00:32.500 259 12546.17 119.00 54584.32 88888.00 2015-09-16 15:00:32.625 259 12546.10 119.05 54584.32 88888.00 2015-09-16 15:00:32.750 259 12546.08 119.03 54584.32 88888.00 2015-09-16 15:00:32.875 259 12546.12 119.00 54584.35 88888.00 2015-09-16 15:00:33.000 259 12546.15 118.97 54584.32 88888.00 2015-09-16 15:00:33.125 259 12546.12 118.92 54584.32 88888.00 2015-09-16 15:00:33.250 259 12546.02 118.90 54584.32 88888.00 2015-09-16 15:00:33.375 259 12546.08 118.88 54584.30 88888.00 2015-09-16 15:00:33.500 259 12546.05 118.85 54584.30 88888.00 2015-09-16 15:00:33.625 259 12546.00 118.85 54584.32 88888.00 2015-09-16 15:00:33.750 259 12546.02 118.85 54584.35 88888.00 2015-09-16 15:00:33.875 259 12546.08 118.85 54584.35 88888.00 2015-09-16 15:00:34.000 259 12546.08 118.83 54584.32 88888.00 2015-09-16 15:00:34.125 259 12546.08 118.78 54584.32 88888.00 2015-09-16 15:00:34.250 259 12546.02 118.80 54584.32 88888.00 2015-09-16 15:00:34.375 259 12546.08 118.80 54584.32 88888.00 2015-09-16 15:00:34.500 259 12546.08 118.80 54584.35 88888.00 2015-09-16 15:00:34.625 259 12546.02 118.72 54584.35 88888.00 2015-09-16 15:00:34.750 259 12545.95 118.72 54584.32 88888.00 2015-09-16 15:00:34.875 259 12545.98 118.72 54584.35 88888.00 2015-09-16 15:00:35.000 259 12545.98 118.72 54584.35 88888.00 2015-09-16 15:00:35.125 259 12545.95 118.70 54584.35 88888.00 2015-09-16 15:00:35.250 259 12545.85 118.70 54584.38 88888.00 2015-09-16 15:00:35.375 259 12545.85 118.78 54584.38 88888.00 2015-09-16 15:00:35.500 259 12545.90 118.78 54584.35 88888.00 2015-09-16 15:00:35.625 259 12545.92 118.75 54584.32 88888.00 2015-09-16 15:00:35.750 259 12545.88 118.75 54584.32 88888.00 2015-09-16 15:00:35.875 259 12545.85 118.78 54584.32 88888.00 2015-09-16 15:00:36.000 259 12545.90 118.78 54584.38 88888.00 2015-09-16 15:00:36.125 259 12545.92 118.75 54584.38 88888.00 2015-09-16 15:00:36.250 259 12545.90 118.78 54584.40 88888.00 2015-09-16 15:00:36.375 259 12545.90 118.78 54584.38 88888.00 2015-09-16 15:00:36.500 259 12545.88 118.75 54584.38 88888.00 2015-09-16 15:00:36.625 259 12545.80 118.75 54584.40 88888.00 2015-09-16 15:00:36.750 259 12545.77 118.78 54584.38 88888.00 2015-09-16 15:00:36.875 259 12545.83 118.75 54584.38 88888.00 2015-09-16 15:00:37.000 259 12545.88 118.78 54584.35 88888.00 2015-09-16 15:00:37.125 259 12545.80 118.78 54584.38 88888.00 2015-09-16 15:00:37.250 259 12545.67 118.78 54584.40 88888.00 2015-09-16 15:00:37.375 259 12545.75 118.80 54584.40 88888.00 2015-09-16 15:00:37.500 259 12545.85 118.80 54584.40 88888.00 2015-09-16 15:00:37.625 259 12545.77 118.80 54584.38 88888.00 2015-09-16 15:00:37.750 259 12545.73 118.85 54584.35 88888.00 2015-09-16 15:00:37.875 259 12545.77 118.88 54584.40 88888.00 2015-09-16 15:00:38.000 259 12545.83 118.92 54584.38 88888.00 2015-09-16 15:00:38.125 259 12545.80 118.97 54584.38 88888.00 2015-09-16 15:00:38.250 259 12545.80 118.95 54584.38 88888.00 2015-09-16 15:00:38.375 259 12545.88 118.92 54584.38 88888.00 2015-09-16 15:00:38.500 259 12545.80 118.85 54584.35 88888.00 2015-09-16 15:00:38.625 259 12545.77 118.80 54584.35 88888.00 2015-09-16 15:00:38.750 259 12545.80 118.83 54584.38 88888.00 2015-09-16 15:00:38.875 259 12545.77 118.80 54584.38 88888.00 2015-09-16 15:00:39.000 259 12545.75 118.80 54584.38 88888.00 2015-09-16 15:00:39.125 259 12545.70 118.83 54584.40 88888.00 2015-09-16 15:00:39.250 259 12545.62 118.80 54584.38 88888.00 2015-09-16 15:00:39.375 259 12545.65 118.78 54584.38 88888.00 2015-09-16 15:00:39.500 259 12545.70 118.90 54584.40 88888.00 2015-09-16 15:00:39.625 259 12545.67 119.00 54584.43 88888.00 2015-09-16 15:00:39.750 259 12545.67 118.92 54584.43 88888.00 2015-09-16 15:00:39.875 259 12545.65 118.88 54584.40 88888.00 2015-09-16 15:00:40.000 259 12545.60 118.85 54584.35 88888.00 2015-09-16 15:00:40.125 259 12545.58 118.83 54584.35 88888.00 2015-09-16 15:00:40.250 259 12545.58 118.85 54584.38 88888.00 2015-09-16 15:00:40.375 259 12545.58 118.85 54584.38 88888.00 2015-09-16 15:00:40.500 259 12545.55 118.88 54584.40 88888.00 2015-09-16 15:00:40.625 259 12545.52 118.80 54584.40 88888.00 2015-09-16 15:00:40.750 259 12545.50 118.78 54584.40 88888.00 2015-09-16 15:00:40.875 259 12545.48 118.78 54584.38 88888.00 2015-09-16 15:00:41.000 259 12545.55 118.80 54584.40 88888.00 2015-09-16 15:00:41.125 259 12545.60 118.78 54584.43 88888.00 2015-09-16 15:00:41.250 259 12545.55 118.75 54584.43 88888.00 2015-09-16 15:00:41.375 259 12545.58 118.72 54584.40 88888.00 2015-09-16 15:00:41.500 259 12545.58 118.67 54584.38 88888.00 2015-09-16 15:00:41.625 259 12545.58 118.65 54584.38 88888.00 2015-09-16 15:00:41.750 259 12545.52 118.67 54584.40 88888.00 2015-09-16 15:00:41.875 259 12545.50 118.62 54584.38 88888.00 2015-09-16 15:00:42.000 259 12545.50 118.60 54584.35 88888.00 2015-09-16 15:00:42.125 259 12545.50 118.62 54584.35 88888.00 2015-09-16 15:00:42.250 259 12545.48 118.60 54584.38 88888.00 2015-09-16 15:00:42.375 259 12545.55 118.58 54584.40 88888.00 2015-09-16 15:00:42.500 259 12545.50 118.58 54584.38 88888.00 2015-09-16 15:00:42.625 259 12545.45 118.55 54584.35 88888.00 2015-09-16 15:00:42.750 259 12545.42 118.58 54584.38 88888.00 2015-09-16 15:00:42.875 259 12545.42 118.58 54584.38 88888.00 2015-09-16 15:00:43.000 259 12545.45 118.58 54584.38 88888.00 2015-09-16 15:00:43.125 259 12545.38 118.55 54584.38 88888.00 2015-09-16 15:00:43.250 259 12545.35 118.50 54584.40 88888.00 2015-09-16 15:00:43.375 259 12545.30 118.50 54584.38 88888.00 2015-09-16 15:00:43.500 259 12545.33 118.47 54584.38 88888.00 2015-09-16 15:00:43.625 259 12545.33 118.42 54584.38 88888.00 2015-09-16 15:00:43.750 259 12545.33 118.45 54584.38 88888.00 2015-09-16 15:00:43.875 259 12545.35 118.50 54584.38 88888.00 2015-09-16 15:00:44.000 259 12545.30 118.47 54584.40 88888.00 2015-09-16 15:00:44.125 259 12545.33 118.45 54584.40 88888.00 2015-09-16 15:00:44.250 259 12545.33 118.40 54584.38 88888.00 2015-09-16 15:00:44.375 259 12545.33 118.42 54584.38 88888.00 2015-09-16 15:00:44.500 259 12545.40 118.42 54584.38 88888.00 2015-09-16 15:00:44.625 259 12545.38 118.42 54584.38 88888.00 2015-09-16 15:00:44.750 259 12545.30 118.40 54584.38 88888.00 2015-09-16 15:00:44.875 259 12545.23 118.40 54584.38 88888.00 2015-09-16 15:00:45.000 259 12545.20 118.38 54584.38 88888.00 2015-09-16 15:00:45.125 259 12545.23 118.38 54584.40 88888.00 2015-09-16 15:00:45.250 259 12545.25 118.35 54584.40 88888.00 2015-09-16 15:00:45.375 259 12545.27 118.35 54584.40 88888.00 2015-09-16 15:00:45.500 259 12545.25 118.33 54584.40 88888.00 2015-09-16 15:00:45.625 259 12545.25 118.35 54584.40 88888.00 2015-09-16 15:00:45.750 259 12545.27 118.35 54584.38 88888.00 2015-09-16 15:00:45.875 259 12545.25 118.33 54584.40 88888.00 2015-09-16 15:00:46.000 259 12545.23 118.30 54584.40 88888.00 2015-09-16 15:00:46.125 259 12545.15 118.28 54584.38 88888.00 2015-09-16 15:00:46.250 259 12545.12 118.22 54584.35 88888.00 2015-09-16 15:00:46.375 259 12545.12 118.20 54584.35 88888.00 2015-09-16 15:00:46.500 259 12545.15 118.20 54584.38 88888.00 2015-09-16 15:00:46.625 259 12545.20 118.22 54584.40 88888.00 2015-09-16 15:00:46.750 259 12545.20 118.25 54584.43 88888.00 2015-09-16 15:00:46.875 259 12545.17 118.20 54584.40 88888.00 2015-09-16 15:00:47.000 259 12545.20 118.20 54584.35 88888.00 2015-09-16 15:00:47.125 259 12545.17 118.22 54584.38 88888.00 2015-09-16 15:00:47.250 259 12545.08 118.20 54584.40 88888.00 2015-09-16 15:00:47.375 259 12545.15 118.20 54584.38 88888.00 2015-09-16 15:00:47.500 259 12545.17 118.20 54584.40 88888.00 2015-09-16 15:00:47.625 259 12545.17 118.20 54584.43 88888.00 2015-09-16 15:00:47.750 259 12545.10 118.17 54584.40 88888.00 2015-09-16 15:00:47.875 259 12545.12 118.15 54584.38 88888.00 2015-09-16 15:00:48.000 259 12545.12 118.15 54584.38 88888.00 2015-09-16 15:00:48.125 259 12545.05 118.12 54584.38 88888.00 2015-09-16 15:00:48.250 259 12545.02 118.08 54584.40 88888.00 2015-09-16 15:00:48.375 259 12545.05 118.05 54584.38 88888.00 2015-09-16 15:00:48.500 259 12545.00 118.05 54584.40 88888.00 2015-09-16 15:00:48.625 259 12544.90 118.05 54584.40 88888.00 2015-09-16 15:00:48.750 259 12544.90 118.08 54584.38 88888.00 2015-09-16 15:00:48.875 259 12544.88 118.03 54584.35 88888.00 2015-09-16 15:00:49.000 259 12544.88 118.08 54584.35 88888.00 2015-09-16 15:00:49.125 259 12544.83 118.05 54584.38 88888.00 2015-09-16 15:00:49.250 259 12544.80 118.03 54584.38 88888.00 2015-09-16 15:00:49.375 259 12544.83 118.05 54584.38 88888.00 2015-09-16 15:00:49.500 259 12544.83 118.03 54584.35 88888.00 2015-09-16 15:00:49.625 259 12544.83 118.00 54584.32 88888.00 2015-09-16 15:00:49.750 259 12544.83 117.97 54584.35 88888.00 2015-09-16 15:00:49.875 259 12544.83 118.00 54584.40 88888.00 2015-09-16 15:00:50.000 259 12544.83 117.97 54584.40 88888.00 2015-09-16 15:00:50.125 259 12544.80 117.97 54584.35 88888.00 2015-09-16 15:00:50.250 259 12544.70 118.00 54584.38 88888.00 2015-09-16 15:00:50.375 259 12544.73 117.97 54584.38 88888.00 2015-09-16 15:00:50.500 259 12544.77 117.95 54584.40 88888.00 2015-09-16 15:00:50.625 259 12544.77 117.95 54584.40 88888.00 2015-09-16 15:00:50.750 259 12544.70 117.97 54584.32 88888.00 2015-09-16 15:00:50.875 259 12544.67 117.97 54584.32 88888.00 2015-09-16 15:00:51.000 259 12544.75 118.00 54584.35 88888.00 2015-09-16 15:00:51.125 259 12544.83 118.00 54584.35 88888.00 2015-09-16 15:00:51.250 259 12544.77 117.92 54584.38 88888.00 2015-09-16 15:00:51.375 259 12544.77 117.92 54584.38 88888.00 2015-09-16 15:00:51.500 259 12544.75 117.90 54584.38 88888.00 2015-09-16 15:00:51.625 259 12544.77 117.90 54584.38 88888.00 2015-09-16 15:00:51.750 259 12544.85 117.92 54584.35 88888.00 2015-09-16 15:00:51.875 259 12544.88 117.95 54584.38 88888.00 2015-09-16 15:00:52.000 259 12544.90 117.95 54584.32 88888.00 2015-09-16 15:00:52.125 259 12544.83 117.90 54584.35 88888.00 2015-09-16 15:00:52.250 259 12544.83 117.92 54584.38 88888.00 2015-09-16 15:00:52.375 259 12544.88 117.95 54584.38 88888.00 2015-09-16 15:00:52.500 259 12544.85 117.92 54584.35 88888.00 2015-09-16 15:00:52.625 259 12544.77 117.92 54584.35 88888.00 2015-09-16 15:00:52.750 259 12544.80 117.97 54584.32 88888.00 2015-09-16 15:00:52.875 259 12544.73 117.97 54584.35 88888.00 2015-09-16 15:00:53.000 259 12544.65 117.95 54584.32 88888.00 2015-09-16 15:00:53.125 259 12544.65 117.97 54584.32 88888.00 2015-09-16 15:00:53.250 259 12544.65 117.97 54584.32 88888.00 2015-09-16 15:00:53.375 259 12544.73 118.00 54584.32 88888.00 2015-09-16 15:00:53.500 259 12544.75 118.00 54584.32 88888.00 2015-09-16 15:00:53.625 259 12544.73 118.03 54584.32 88888.00 2015-09-16 15:00:53.750 259 12544.70 118.03 54584.32 88888.00 2015-09-16 15:00:53.875 259 12544.75 117.97 54584.32 88888.00 2015-09-16 15:00:54.000 259 12544.77 117.92 54584.35 88888.00 2015-09-16 15:00:54.125 259 12544.75 117.88 54584.35 88888.00 2015-09-16 15:00:54.250 259 12544.67 117.90 54584.32 88888.00 2015-09-16 15:00:54.375 259 12544.65 117.88 54584.30 88888.00 2015-09-16 15:00:54.500 259 12544.62 117.85 54584.30 88888.00 2015-09-16 15:00:54.625 259 12544.65 117.88 54584.30 88888.00 2015-09-16 15:00:54.750 259 12544.60 117.90 54584.28 88888.00 2015-09-16 15:00:54.875 259 12544.60 117.83 54584.32 88888.00 2015-09-16 15:00:55.000 259 12544.65 117.83 54584.30 88888.00 2015-09-16 15:00:55.125 259 12544.65 117.85 54584.30 88888.00 2015-09-16 15:00:55.250 259 12544.55 117.80 54584.30 88888.00 2015-09-16 15:00:55.375 259 12544.55 117.80 54584.30 88888.00 2015-09-16 15:00:55.500 259 12544.52 117.80 54584.30 88888.00 2015-09-16 15:00:55.625 259 12544.55 117.78 54584.30 88888.00 2015-09-16 15:00:55.750 259 12544.55 117.78 54584.30 88888.00 2015-09-16 15:00:55.875 259 12544.55 117.75 54584.28 88888.00 2015-09-16 15:00:56.000 259 12544.58 117.78 54584.30 88888.00 2015-09-16 15:00:56.125 259 12544.58 117.80 54584.32 88888.00 2015-09-16 15:00:56.250 259 12544.58 117.85 54584.28 88888.00 2015-09-16 15:00:56.375 259 12544.60 117.85 54584.28 88888.00 2015-09-16 15:00:56.500 259 12544.65 117.88 54584.30 88888.00 2015-09-16 15:00:56.625 259 12544.58 117.85 54584.25 88888.00 2015-09-16 15:00:56.750 259 12544.58 117.85 54584.28 88888.00 2015-09-16 15:00:56.875 259 12544.62 117.88 54584.30 88888.00 2015-09-16 15:00:57.000 259 12544.62 117.83 54584.28 88888.00 2015-09-16 15:00:57.125 259 12544.55 117.78 54584.28 88888.00 2015-09-16 15:00:57.250 259 12544.52 117.75 54584.25 88888.00 2015-09-16 15:00:57.375 259 12544.58 117.75 54584.25 88888.00 2015-09-16 15:00:57.500 259 12544.58 117.78 54584.25 88888.00 2015-09-16 15:00:57.625 259 12544.58 117.80 54584.25 88888.00 2015-09-16 15:00:57.750 259 12544.62 117.83 54584.22 88888.00 2015-09-16 15:00:57.875 259 12544.67 117.83 54584.25 88888.00 2015-09-16 15:00:58.000 259 12544.62 117.83 54584.22 88888.00 2015-09-16 15:00:58.125 259 12544.60 117.85 54584.25 88888.00 2015-09-16 15:00:58.250 259 12544.60 117.88 54584.22 88888.00 2015-09-16 15:00:58.375 259 12544.60 117.88 54584.20 88888.00 2015-09-16 15:00:58.500 259 12544.58 117.83 54584.22 88888.00 2015-09-16 15:00:58.625 259 12544.60 117.85 54584.22 88888.00 2015-09-16 15:00:58.750 259 12544.60 117.80 54584.22 88888.00 2015-09-16 15:00:58.875 259 12544.58 117.72 54584.25 88888.00 2015-09-16 15:00:59.000 259 12544.55 117.72 54584.22 88888.00 2015-09-16 15:00:59.125 259 12544.55 117.75 54584.20 88888.00 2015-09-16 15:00:59.250 259 12544.58 117.72 54584.18 88888.00 2015-09-16 15:00:59.375 259 12544.60 117.78 54584.18 88888.00 2015-09-16 15:00:59.500 259 12544.55 117.85 54584.20 88888.00 2015-09-16 15:00:59.625 259 12544.52 117.88 54584.20 88888.00 2015-09-16 15:00:59.750 259 12544.52 117.85 54584.20 88888.00 2015-09-16 15:00:59.875 259 12544.50 117.85 54584.20 88888.00 2015-09-16 15:01:00.000 259 12544.48 117.85 54584.18 88888.00 2015-09-16 15:01:00.125 259 12544.45 117.88 54584.18 88888.00 2015-09-16 15:01:00.250 259 12544.48 117.90 54584.20 88888.00 2015-09-16 15:01:00.375 259 12544.55 117.90 54584.20 88888.00 2015-09-16 15:01:00.500 259 12544.58 117.90 54584.18 88888.00 2015-09-16 15:01:00.625 259 12544.62 117.90 54584.18 88888.00 2015-09-16 15:01:00.750 259 12544.58 117.90 54584.15 88888.00 2015-09-16 15:01:00.875 259 12544.60 117.92 54584.18 88888.00 2015-09-16 15:01:01.000 259 12544.60 117.95 54584.18 88888.00 2015-09-16 15:01:01.125 259 12544.55 117.90 54584.18 88888.00 2015-09-16 15:01:01.250 259 12544.50 117.85 54584.18 88888.00 2015-09-16 15:01:01.375 259 12544.60 117.83 54584.18 88888.00 2015-09-16 15:01:01.500 259 12544.62 117.85 54584.15 88888.00 2015-09-16 15:01:01.625 259 12544.58 117.78 54584.18 88888.00 2015-09-16 15:01:01.750 259 12544.58 117.78 54584.15 88888.00 2015-09-16 15:01:01.875 259 12544.62 117.88 54584.15 88888.00 2015-09-16 15:01:02.000 259 12544.62 117.88 54584.12 88888.00 2015-09-16 15:01:02.125 259 12544.55 117.85 54584.12 88888.00 2015-09-16 15:01:02.250 259 12544.50 117.85 54584.10 88888.00 2015-09-16 15:01:02.375 259 12544.52 117.85 54584.10 88888.00 2015-09-16 15:01:02.500 259 12544.55 117.92 54584.10 88888.00 2015-09-16 15:01:02.625 259 12544.55 117.92 54584.12 88888.00 2015-09-16 15:01:02.750 259 12544.62 117.90 54584.15 88888.00 2015-09-16 15:01:02.875 259 12544.70 117.85 54584.12 88888.00 2015-09-16 15:01:03.000 259 12544.67 117.80 54584.10 88888.00 2015-09-16 15:01:03.125 259 12544.65 117.78 54584.07 88888.00 2015-09-16 15:01:03.250 259 12544.65 117.78 54584.10 88888.00 2015-09-16 15:01:03.375 259 12544.67 117.78 54584.07 88888.00 2015-09-16 15:01:03.500 259 12544.60 117.78 54584.10 88888.00 2015-09-16 15:01:03.625 259 12544.62 117.83 54584.07 88888.00 2015-09-16 15:01:03.750 259 12544.65 117.85 54584.07 88888.00 2015-09-16 15:01:03.875 259 12544.60 117.85 54584.05 88888.00 2015-09-16 15:01:04.000 259 12544.67 117.83 54584.05 88888.00 2015-09-16 15:01:04.125 259 12544.73 117.85 54584.05 88888.00 2015-09-16 15:01:04.250 259 12544.67 117.88 54584.05 88888.00 2015-09-16 15:01:04.375 259 12544.67 117.90 54584.05 88888.00 2015-09-16 15:01:04.500 259 12544.70 117.88 54584.05 88888.00 2015-09-16 15:01:04.625 259 12544.75 117.90 54584.05 88888.00 2015-09-16 15:01:04.750 259 12544.73 117.85 54584.05 88888.00 2015-09-16 15:01:04.875 259 12544.70 117.88 54584.05 88888.00 2015-09-16 15:01:05.000 259 12544.70 117.90 54584.03 88888.00 2015-09-16 15:01:05.125 259 12544.70 117.92 54584.00 88888.00 2015-09-16 15:01:05.250 259 12544.70 117.97 54584.03 88888.00 2015-09-16 15:01:05.375 259 12544.73 117.97 54584.00 88888.00 2015-09-16 15:01:05.500 259 12544.75 117.95 54584.00 88888.00 2015-09-16 15:01:05.625 259 12544.77 117.92 54584.00 88888.00 2015-09-16 15:01:05.750 259 12544.77 117.92 54584.00 88888.00 2015-09-16 15:01:05.875 259 12544.75 117.90 54584.00 88888.00 2015-09-16 15:01:06.000 259 12544.75 117.90 54583.97 88888.00 2015-09-16 15:01:06.125 259 12544.80 117.95 54584.00 88888.00 2015-09-16 15:01:06.250 259 12544.85 117.97 54584.00 88888.00 2015-09-16 15:01:06.375 259 12544.85 117.95 54583.97 88888.00 2015-09-16 15:01:06.500 259 12544.80 117.95 54583.97 88888.00 2015-09-16 15:01:06.625 259 12544.88 117.95 54583.97 88888.00 2015-09-16 15:01:06.750 259 12544.88 117.92 54583.95 88888.00 2015-09-16 15:01:06.875 259 12544.90 117.97 54583.95 88888.00 2015-09-16 15:01:07.000 259 12544.88 117.95 54583.93 88888.00 2015-09-16 15:01:07.125 259 12544.85 118.00 54583.95 88888.00 2015-09-16 15:01:07.250 259 12544.83 118.05 54583.95 88888.00 2015-09-16 15:01:07.375 259 12544.85 118.08 54583.93 88888.00 2015-09-16 15:01:07.500 259 12544.85 118.05 54583.93 88888.00 2015-09-16 15:01:07.625 259 12544.88 118.05 54583.95 88888.00 2015-09-16 15:01:07.750 259 12544.85 118.00 54583.93 88888.00 2015-09-16 15:01:07.875 259 12544.90 118.03 54583.93 88888.00 2015-09-16 15:01:08.000 259 12544.92 118.10 54583.90 88888.00 2015-09-16 15:01:08.125 259 12544.92 118.10 54583.90 88888.00 2015-09-16 15:01:08.250 259 12544.95 118.10 54583.88 88888.00 2015-09-16 15:01:08.375 259 12544.98 118.15 54583.85 88888.00 2015-09-16 15:01:08.500 259 12544.98 118.20 54583.85 88888.00 2015-09-16 15:01:08.625 259 12545.00 118.22 54583.85 88888.00 2015-09-16 15:01:08.750 259 12545.00 118.22 54583.85 88888.00 2015-09-16 15:01:08.875 259 12544.95 118.22 54583.88 88888.00 2015-09-16 15:01:09.000 259 12544.92 118.25 54583.85 88888.00 2015-09-16 15:01:09.125 259 12544.90 118.30 54583.88 88888.00 2015-09-16 15:01:09.250 259 12544.85 118.30 54583.88 88888.00 2015-09-16 15:01:09.375 259 12544.90 118.33 54583.85 88888.00 2015-09-16 15:01:09.500 259 12544.92 118.33 54583.88 88888.00 2015-09-16 15:01:09.625 259 12544.92 118.35 54583.85 88888.00 2015-09-16 15:01:09.750 259 12544.95 118.38 54583.82 88888.00 2015-09-16 15:01:09.875 259 12544.92 118.38 54583.82 88888.00 2015-09-16 15:01:10.000 259 12544.95 118.40 54583.80 88888.00 2015-09-16 15:01:10.125 259 12545.00 118.40 54583.80 88888.00 2015-09-16 15:01:10.250 259 12545.05 118.40 54583.80 88888.00 2015-09-16 15:01:10.375 259 12545.10 118.45 54583.78 88888.00 2015-09-16 15:01:10.500 259 12545.08 118.45 54583.78 88888.00 2015-09-16 15:01:10.625 259 12545.02 118.47 54583.78 88888.00 2015-09-16 15:01:10.750 259 12545.10 118.53 54583.78 88888.00 2015-09-16 15:01:10.875 259 12545.23 118.58 54583.75 88888.00 2015-09-16 15:01:11.000 259 12545.25 118.55 54583.72 88888.00 2015-09-16 15:01:11.125 259 12545.23 118.58 54583.70 88888.00 2015-09-16 15:01:11.250 259 12545.23 118.60 54583.72 88888.00 2015-09-16 15:01:11.375 259 12545.30 118.62 54583.70 88888.00 2015-09-16 15:01:11.500 259 12545.27 118.65 54583.68 88888.00 2015-09-16 15:01:11.625 259 12545.30 118.70 54583.70 88888.00 2015-09-16 15:01:11.750 259 12545.23 118.72 54583.70 88888.00 2015-09-16 15:01:11.875 259 12545.20 118.75 54583.70 88888.00 2015-09-16 15:01:12.000 259 12545.25 118.78 54583.70 88888.00 2015-09-16 15:01:12.125 259 12545.30 118.85 54583.68 88888.00 2015-09-16 15:01:12.250 259 12545.38 118.85 54583.68 88888.00 2015-09-16 15:01:12.375 259 12545.45 118.88 54583.65 88888.00 2015-09-16 15:01:12.500 259 12545.48 118.88 54583.65 88888.00 2015-09-16 15:01:12.625 259 12545.42 118.88 54583.65 88888.00 2015-09-16 15:01:12.750 259 12545.42 118.92 54583.62 88888.00 2015-09-16 15:01:12.875 259 12545.45 119.00 54583.62 88888.00 2015-09-16 15:01:13.000 259 12545.45 119.00 54583.57 88888.00 2015-09-16 15:01:13.125 259 12545.50 119.05 54583.60 88888.00 2015-09-16 15:01:13.250 259 12545.58 119.08 54583.62 88888.00 2015-09-16 15:01:13.375 259 12545.60 119.12 54583.57 88888.00 2015-09-16 15:01:13.500 259 12545.55 119.15 54583.57 88888.00 2015-09-16 15:01:13.625 259 12545.58 119.17 54583.57 88888.00 2015-09-16 15:01:13.750 259 12545.65 119.22 54583.55 88888.00 2015-09-16 15:01:13.875 259 12545.65 119.28 54583.55 88888.00 2015-09-16 15:01:14.000 259 12545.62 119.30 54583.50 88888.00 2015-09-16 15:01:14.125 259 12545.62 119.33 54583.53 88888.00 2015-09-16 15:01:14.250 259 12545.67 119.33 54583.50 88888.00 2015-09-16 15:01:14.375 259 12545.77 119.38 54583.47 88888.00 2015-09-16 15:01:14.500 259 12545.80 119.35 54583.47 88888.00 2015-09-16 15:01:14.625 259 12545.77 119.38 54583.47 88888.00 2015-09-16 15:01:14.750 259 12545.73 119.45 54583.47 88888.00 2015-09-16 15:01:14.875 259 12545.77 119.50 54583.45 88888.00 2015-09-16 15:01:15.000 259 12545.85 119.53 54583.47 88888.00 2015-09-16 15:01:15.125 259 12545.90 119.53 54583.45 88888.00 2015-09-16 15:01:15.250 259 12545.88 119.60 54583.47 88888.00 2015-09-16 15:01:15.375 259 12545.88 119.62 54583.45 88888.00 2015-09-16 15:01:15.500 259 12545.90 119.65 54583.45 88888.00 2015-09-16 15:01:15.625 259 12545.90 119.65 54583.45 88888.00 2015-09-16 15:01:15.750 259 12545.95 119.62 54583.45 88888.00 2015-09-16 15:01:15.875 259 12545.98 119.70 54583.43 88888.00 2015-09-16 15:01:16.000 259 12545.98 119.80 54583.40 88888.00 2015-09-16 15:01:16.125 259 12546.00 119.85 54583.38 88888.00 2015-09-16 15:01:16.250 259 12546.08 119.88 54583.35 88888.00 2015-09-16 15:01:16.375 259 12546.12 119.92 54583.32 88888.00 2015-09-16 15:01:16.500 259 12546.15 119.95 54583.35 88888.00 2015-09-16 15:01:16.625 259 12546.15 120.00 54583.35 88888.00 2015-09-16 15:01:16.750 259 12546.17 120.03 54583.32 88888.00 2015-09-16 15:01:16.875 259 12546.20 120.05 54583.32 88888.00 2015-09-16 15:01:17.000 259 12546.23 120.12 54583.28 88888.00 2015-09-16 15:01:17.125 259 12546.30 120.15 54583.30 88888.00 2015-09-16 15:01:17.250 259 12546.33 120.20 54583.30 88888.00 2015-09-16 15:01:17.375 259 12546.35 120.22 54583.28 88888.00 2015-09-16 15:01:17.500 259 12546.35 120.30 54583.28 88888.00 2015-09-16 15:01:17.625 259 12546.38 120.33 54583.28 88888.00 2015-09-16 15:01:17.750 259 12546.42 120.33 54583.25 88888.00 2015-09-16 15:01:17.875 259 12546.45 120.35 54583.22 88888.00 2015-09-16 15:01:18.000 259 12546.52 120.40 54583.22 88888.00 2015-09-16 15:01:18.125 259 12546.52 120.42 54583.22 88888.00 2015-09-16 15:01:18.250 259 12546.55 120.45 54583.22 88888.00 2015-09-16 15:01:18.375 259 12546.60 120.47 54583.20 88888.00 2015-09-16 15:01:18.500 259 12546.58 120.55 54583.20 88888.00 2015-09-16 15:01:18.625 259 12546.60 120.58 54583.20 88888.00 2015-09-16 15:01:18.750 259 12546.67 120.55 54583.18 88888.00 2015-09-16 15:01:18.875 259 12546.70 120.58 54583.18 88888.00 2015-09-16 15:01:19.000 259 12546.67 120.62 54583.15 88888.00 2015-09-16 15:01:19.125 259 12546.73 120.65 54583.18 88888.00 2015-09-16 15:01:19.250 259 12546.77 120.70 54583.18 88888.00 2015-09-16 15:01:19.375 259 12546.80 120.75 54583.18 88888.00 2015-09-16 15:01:19.500 259 12546.77 120.78 54583.15 88888.00 2015-09-16 15:01:19.625 259 12546.80 120.78 54583.12 88888.00 2015-09-16 15:01:19.750 259 12546.85 120.80 54583.12 88888.00 2015-09-16 15:01:19.875 259 12546.92 120.80 54583.12 88888.00 2015-09-16 15:01:20.000 259 12546.95 120.85 54583.10 88888.00 2015-09-16 15:01:20.125 259 12546.95 120.92 54583.10 88888.00 2015-09-16 15:01:20.250 259 12547.00 120.97 54583.07 88888.00 2015-09-16 15:01:20.375 259 12547.08 121.03 54583.07 88888.00 2015-09-16 15:01:20.500 259 12547.05 121.00 54583.07 88888.00 2015-09-16 15:01:20.625 259 12547.05 120.97 54583.07 88888.00 2015-09-16 15:01:20.750 259 12547.05 120.95 54583.05 88888.00 2015-09-16 15:01:20.875 259 12547.08 121.03 54583.03 88888.00 2015-09-16 15:01:21.000 259 12547.17 121.05 54583.03 88888.00 2015-09-16 15:01:21.125 259 12547.17 121.03 54583.00 88888.00 2015-09-16 15:01:21.250 259 12547.10 120.97 54583.00 88888.00 2015-09-16 15:01:21.375 259 12547.10 121.03 54583.03 88888.00 2015-09-16 15:01:21.500 259 12547.17 121.08 54583.00 88888.00 2015-09-16 15:01:21.625 259 12547.20 121.08 54582.95 88888.00 2015-09-16 15:01:21.750 259 12547.25 121.15 54582.95 88888.00 2015-09-16 15:01:21.875 259 12547.33 121.22 54582.95 88888.00 2015-09-16 15:01:22.000 259 12547.38 121.20 54582.95 88888.00 2015-09-16 15:01:22.125 259 12547.35 121.17 54582.93 88888.00 2015-09-16 15:01:22.250 259 12547.38 121.25 54582.93 88888.00 2015-09-16 15:01:22.375 259 12547.45 121.25 54582.93 88888.00 2015-09-16 15:01:22.500 259 12547.45 121.30 54582.88 88888.00 2015-09-16 15:01:22.625 259 12547.38 121.30 54582.88 88888.00 2015-09-16 15:01:22.750 259 12547.40 121.28 54582.88 88888.00 2015-09-16 15:01:22.875 259 12547.48 121.35 54582.88 88888.00 2015-09-16 15:01:23.000 259 12547.52 121.38 54582.85 88888.00 2015-09-16 15:01:23.125 259 12547.62 121.40 54582.82 88888.00 2015-09-16 15:01:23.250 259 12547.65 121.38 54582.85 88888.00 2015-09-16 15:01:23.375 259 12547.65 121.38 54582.88 88888.00 2015-09-16 15:01:23.500 259 12547.67 121.40 54582.85 88888.00 2015-09-16 15:01:23.625 259 12547.65 121.45 54582.85 88888.00 2015-09-16 15:01:23.750 259 12547.70 121.42 54582.88 88888.00 2015-09-16 15:01:23.875 259 12547.73 121.45 54582.85 88888.00 2015-09-16 15:01:24.000 259 12547.70 121.45 54582.82 88888.00 2015-09-16 15:01:24.125 259 12547.70 121.50 54582.82 88888.00 2015-09-16 15:01:24.250 259 12547.77 121.50 54582.82 88888.00 2015-09-16 15:01:24.375 259 12547.88 121.53 54582.85 88888.00 2015-09-16 15:01:24.500 259 12547.92 121.50 54582.80 88888.00 2015-09-16 15:01:24.625 259 12547.95 121.50 54582.78 88888.00 2015-09-16 15:01:24.750 259 12547.95 121.50 54582.78 88888.00 2015-09-16 15:01:24.875 259 12547.92 121.53 54582.78 88888.00 2015-09-16 15:01:25.000 259 12547.92 121.55 54582.78 88888.00 2015-09-16 15:01:25.125 259 12547.95 121.60 54582.78 88888.00 2015-09-16 15:01:25.250 259 12547.90 121.60 54582.78 88888.00 2015-09-16 15:01:25.375 259 12547.92 121.60 54582.75 88888.00 2015-09-16 15:01:25.500 259 12547.92 121.62 54582.78 88888.00 2015-09-16 15:01:25.625 259 12547.98 121.62 54582.75 88888.00 2015-09-16 15:01:25.750 259 12547.95 121.65 54582.72 88888.00 2015-09-16 15:01:25.875 259 12548.00 121.72 54582.70 88888.00 2015-09-16 15:01:26.000 259 12548.08 121.70 54582.72 88888.00 2015-09-16 15:01:26.125 259 12548.08 121.67 54582.72 88888.00 2015-09-16 15:01:26.250 259 12548.02 121.67 54582.72 88888.00 2015-09-16 15:01:26.375 259 12548.02 121.70 54582.72 88888.00 2015-09-16 15:01:26.500 259 12548.02 121.72 54582.70 88888.00 2015-09-16 15:01:26.625 259 12548.00 121.70 54582.72 88888.00 2015-09-16 15:01:26.750 259 12547.98 121.70 54582.72 88888.00 2015-09-16 15:01:26.875 259 12547.98 121.67 54582.72 88888.00 2015-09-16 15:01:27.000 259 12548.00 121.65 54582.68 88888.00 2015-09-16 15:01:27.125 259 12548.02 121.65 54582.68 88888.00 2015-09-16 15:01:27.250 259 12548.08 121.67 54582.70 88888.00 2015-09-16 15:01:27.375 259 12548.17 121.70 54582.70 88888.00 2015-09-16 15:01:27.500 259 12548.15 121.67 54582.72 88888.00 2015-09-16 15:01:27.625 259 12548.15 121.65 54582.72 88888.00 2015-09-16 15:01:27.750 259 12548.17 121.62 54582.72 88888.00 2015-09-16 15:01:27.875 259 12548.15 121.60 54582.70 88888.00 2015-09-16 15:01:28.000 259 12548.12 121.62 54582.68 88888.00 2015-09-16 15:01:28.125 259 12548.17 121.70 54582.65 88888.00 2015-09-16 15:01:28.250 259 12548.17 121.65 54582.62 88888.00 2015-09-16 15:01:28.375 259 12548.15 121.65 54582.60 88888.00 2015-09-16 15:01:28.500 259 12548.12 121.60 54582.60 88888.00 2015-09-16 15:01:28.625 259 12548.23 121.60 54582.62 88888.00 2015-09-16 15:01:28.750 259 12548.23 121.60 54582.65 88888.00 2015-09-16 15:01:28.875 259 12548.20 121.60 54582.68 88888.00 2015-09-16 15:01:29.000 259 12548.23 121.60 54582.65 88888.00 2015-09-16 15:01:29.125 259 12548.17 121.58 54582.65 88888.00 2015-09-16 15:01:29.250 259 12548.23 121.58 54582.68 88888.00 2015-09-16 15:01:29.375 259 12548.27 121.60 54582.65 88888.00 2015-09-16 15:01:29.500 259 12548.33 121.62 54582.65 88888.00 2015-09-16 15:01:29.625 259 12548.35 121.62 54582.68 88888.00 2015-09-16 15:01:29.750 259 12548.27 121.65 54582.70 88888.00 2015-09-16 15:01:29.875 259 12548.30 121.67 54582.75 88888.00 2015-09-16 15:01:30.000 259 12548.30 121.65 54582.72 88888.00 2015-09-16 15:01:30.125 259 12548.25 121.60 54582.70 88888.00 2015-09-16 15:01:30.250 259 12548.27 121.58 54582.70 88888.00 2015-09-16 15:01:30.375 259 12548.30 121.58 54582.70 88888.00 2015-09-16 15:01:30.500 259 12548.33 121.60 54582.75 88888.00 2015-09-16 15:01:30.625 259 12548.38 121.60 54582.72 88888.00 2015-09-16 15:01:30.750 259 12548.35 121.58 54582.72 88888.00 2015-09-16 15:01:30.875 259 12548.35 121.58 54582.72 88888.00 2015-09-16 15:01:31.000 259 12548.33 121.55 54582.70 88888.00 2015-09-16 15:01:31.125 259 12548.27 121.53 54582.72 88888.00 2015-09-16 15:01:31.250 259 12548.25 121.53 54582.70 88888.00 2015-09-16 15:01:31.375 259 12548.33 121.55 54582.70 88888.00 2015-09-16 15:01:31.500 259 12548.38 121.55 54582.72 88888.00 2015-09-16 15:01:31.625 259 12548.33 121.53 54582.75 88888.00 2015-09-16 15:01:31.750 259 12548.27 121.55 54582.75 88888.00 2015-09-16 15:01:31.875 259 12548.30 121.53 54582.75 88888.00 2015-09-16 15:01:32.000 259 12548.35 121.50 54582.72 88888.00 2015-09-16 15:01:32.125 259 12548.38 121.50 54582.75 88888.00 2015-09-16 15:01:32.250 259 12548.30 121.45 54582.75 88888.00 2015-09-16 15:01:32.375 259 12548.33 121.45 54582.75 88888.00 2015-09-16 15:01:32.500 259 12548.38 121.47 54582.78 88888.00 2015-09-16 15:01:32.625 259 12548.38 121.47 54582.78 88888.00 2015-09-16 15:01:32.750 259 12548.33 121.40 54582.78 88888.00 2015-09-16 15:01:32.875 259 12548.30 121.40 54582.78 88888.00 2015-09-16 15:01:33.000 259 12548.30 121.42 54582.80 88888.00 2015-09-16 15:01:33.125 259 12548.30 121.40 54582.80 88888.00 2015-09-16 15:01:33.250 259 12548.23 121.35 54582.80 88888.00 2015-09-16 15:01:33.375 259 12548.25 121.35 54582.80 88888.00 2015-09-16 15:01:33.500 259 12548.27 121.35 54582.82 88888.00 2015-09-16 15:01:33.625 259 12548.30 121.33 54582.82 88888.00 2015-09-16 15:01:33.750 259 12548.30 121.35 54582.82 88888.00 2015-09-16 15:01:33.875 259 12548.30 121.38 54582.85 88888.00 2015-09-16 15:01:34.000 259 12548.33 121.35 54582.82 88888.00 2015-09-16 15:01:34.125 259 12548.30 121.30 54582.85 88888.00 2015-09-16 15:01:34.250 259 12548.25 121.22 54582.82 88888.00 2015-09-16 15:01:34.375 259 12548.25 121.20 54582.82 88888.00 2015-09-16 15:01:34.500 259 12548.20 121.22 54582.82 88888.00 2015-09-16 15:01:34.625 259 12548.25 121.28 54582.85 88888.00 2015-09-16 15:01:34.750 259 12548.25 121.28 54582.85 88888.00 2015-09-16 15:01:34.875 259 12548.30 121.25 54582.88 88888.00 2015-09-16 15:01:35.000 259 12548.27 121.22 54582.85 88888.00 2015-09-16 15:01:35.125 259 12548.30 121.20 54582.88 88888.00 2015-09-16 15:01:35.250 259 12548.25 121.17 54582.90 88888.00 2015-09-16 15:01:35.375 259 12548.25 121.17 54582.90 88888.00 2015-09-16 15:01:35.500 259 12548.25 121.20 54582.93 88888.00 2015-09-16 15:01:35.625 259 12548.25 121.17 54582.90 88888.00 2015-09-16 15:01:35.750 259 12548.23 121.15 54582.93 88888.00 2015-09-16 15:01:35.875 259 12548.15 121.17 54582.93 88888.00 2015-09-16 15:01:36.000 259 12548.08 121.15 54582.93 88888.00 2015-09-16 15:01:36.125 259 12548.05 121.08 54582.95 88888.00 2015-09-16 15:01:36.250 259 12548.05 121.05 54582.95 88888.00 2015-09-16 15:01:36.375 259 12548.10 121.00 54582.93 88888.00 2015-09-16 15:01:36.500 259 12548.08 121.03 54582.95 88888.00 2015-09-16 15:01:36.625 259 12548.02 121.05 54583.00 88888.00 2015-09-16 15:01:36.750 259 12548.00 121.05 54582.97 88888.00 2015-09-16 15:01:36.875 259 12548.05 121.00 54583.00 88888.00 2015-09-16 15:01:37.000 259 12548.08 120.97 54582.97 88888.00 2015-09-16 15:01:37.125 259 12548.05 120.97 54583.00 88888.00 2015-09-16 15:01:37.250 259 12548.02 120.92 54583.03 88888.00 2015-09-16 15:01:37.375 259 12548.05 120.92 54583.05 88888.00 2015-09-16 15:01:37.500 259 12548.05 120.92 54583.05 88888.00 2015-09-16 15:01:37.625 259 12548.02 120.88 54583.05 88888.00 2015-09-16 15:01:37.750 259 12547.98 120.85 54583.05 88888.00 2015-09-16 15:01:37.875 259 12547.92 120.88 54583.07 88888.00 2015-09-16 15:01:38.000 259 12547.83 120.88 54583.07 88888.00 2015-09-16 15:01:38.125 259 12547.77 120.85 54583.07 88888.00 2015-09-16 15:01:38.250 259 12547.83 120.83 54583.07 88888.00 2015-09-16 15:01:38.375 259 12547.85 120.85 54583.10 88888.00 2015-09-16 15:01:38.500 259 12547.85 120.85 54583.15 88888.00 2015-09-16 15:01:38.625 259 12547.85 120.83 54583.12 88888.00 2015-09-16 15:01:38.750 259 12547.83 120.83 54583.12 88888.00 2015-09-16 15:01:38.875 259 12547.83 120.83 54583.15 88888.00 2015-09-16 15:01:39.000 259 12547.83 120.83 54583.15 88888.00 2015-09-16 15:01:39.125 259 12547.77 120.80 54583.18 88888.00 2015-09-16 15:01:39.250 259 12547.75 120.80 54583.20 88888.00 2015-09-16 15:01:39.375 259 12547.85 120.83 54583.22 88888.00 2015-09-16 15:01:39.500 259 12547.85 120.80 54583.22 88888.00 2015-09-16 15:01:39.625 259 12547.80 120.75 54583.22 88888.00 2015-09-16 15:01:39.750 259 12547.80 120.75 54583.22 88888.00 2015-09-16 15:01:39.875 259 12547.77 120.75 54583.20 88888.00 2015-09-16 15:01:40.000 259 12547.80 120.72 54583.22 88888.00 2015-09-16 15:01:40.125 259 12547.73 120.75 54583.25 88888.00 2015-09-16 15:01:40.250 259 12547.73 120.72 54583.25 88888.00 2015-09-16 15:01:40.375 259 12547.77 120.70 54583.22 88888.00 2015-09-16 15:01:40.500 259 12547.80 120.72 54583.25 88888.00 2015-09-16 15:01:40.625 259 12547.83 120.72 54583.28 88888.00 2015-09-16 15:01:40.750 259 12547.73 120.70 54583.28 88888.00 2015-09-16 15:01:40.875 259 12547.70 120.72 54583.28 88888.00 2015-09-16 15:01:41.000 259 12547.67 120.70 54583.28 88888.00 2015-09-16 15:01:41.125 259 12547.67 120.72 54583.30 88888.00 2015-09-16 15:01:41.250 259 12547.58 120.75 54583.28 88888.00 2015-09-16 15:01:41.375 259 12547.60 120.75 54583.32 88888.00 2015-09-16 15:01:41.500 259 12547.62 120.72 54583.32 88888.00 2015-09-16 15:01:41.625 259 12547.67 120.70 54583.32 88888.00 2015-09-16 15:01:41.750 259 12547.65 120.70 54583.32 88888.00 2015-09-16 15:01:41.875 259 12547.55 120.70 54583.32 88888.00 2015-09-16 15:01:42.000 259 12547.52 120.72 54583.30 88888.00 2015-09-16 15:01:42.125 259 12547.50 120.70 54583.32 88888.00 2015-09-16 15:01:42.250 259 12547.48 120.65 54583.38 88888.00 2015-09-16 15:01:42.375 259 12547.50 120.65 54583.35 88888.00 2015-09-16 15:01:42.500 259 12547.48 120.62 54583.40 88888.00 2015-09-16 15:01:42.625 259 12547.45 120.65 54583.40 88888.00 2015-09-16 15:01:42.750 259 12547.50 120.65 54583.43 88888.00 2015-09-16 15:01:42.875 259 12547.48 120.65 54583.40 88888.00 2015-09-16 15:01:43.000 259 12547.45 120.62 54583.40 88888.00 2015-09-16 15:01:43.125 259 12547.40 120.60 54583.43 88888.00 2015-09-16 15:01:43.250 259 12547.33 120.60 54583.45 88888.00 2015-09-16 15:01:43.375 259 12547.40 120.62 54583.47 88888.00 2015-09-16 15:01:43.500 259 12547.40 120.67 54583.45 88888.00 2015-09-16 15:01:43.625 259 12547.38 120.62 54583.47 88888.00 2015-09-16 15:01:43.750 259 12547.40 120.62 54583.47 88888.00 2015-09-16 15:01:43.875 259 12547.35 120.60 54583.50 88888.00 2015-09-16 15:01:44.000 259 12547.33 120.60 54583.47 88888.00 2015-09-16 15:01:44.125 259 12547.33 120.62 54583.50 88888.00 2015-09-16 15:01:44.250 259 12547.33 120.60 54583.50 88888.00 2015-09-16 15:01:44.375 259 12547.33 120.62 54583.50 88888.00 2015-09-16 15:01:44.500 259 12547.25 120.62 54583.53 88888.00 2015-09-16 15:01:44.625 259 12547.23 120.62 54583.55 88888.00 2015-09-16 15:01:44.750 259 12547.23 120.65 54583.55 88888.00 2015-09-16 15:01:44.875 259 12547.23 120.65 54583.57 88888.00 2015-09-16 15:01:45.000 259 12547.27 120.62 54583.55 88888.00 2015-09-16 15:01:45.125 259 12547.25 120.65 54583.60 88888.00 2015-09-16 15:01:45.250 259 12547.25 120.62 54583.60 88888.00 2015-09-16 15:01:45.375 259 12547.25 120.60 54583.60 88888.00 2015-09-16 15:01:45.500 259 12547.20 120.62 54583.60 88888.00 2015-09-16 15:01:45.625 259 12547.20 120.65 54583.62 88888.00 2015-09-16 15:01:45.750 259 12547.17 120.67 54583.62 88888.00 2015-09-16 15:01:45.875 259 12547.17 120.70 54583.62 88888.00 2015-09-16 15:01:46.000 259 12547.20 120.70 54583.62 88888.00 2015-09-16 15:01:46.125 259 12547.20 120.72 54583.65 88888.00 2015-09-16 15:01:46.250 259 12547.15 120.67 54583.68 88888.00 2015-09-16 15:01:46.375 259 12547.12 120.65 54583.65 88888.00 2015-09-16 15:01:46.500 259 12547.10 120.67 54583.68 88888.00 2015-09-16 15:01:46.625 259 12547.10 120.65 54583.72 88888.00 2015-09-16 15:01:46.750 259 12547.10 120.65 54583.70 88888.00 2015-09-16 15:01:46.875 259 12547.12 120.62 54583.70 88888.00 2015-09-16 15:01:47.000 259 12547.17 120.62 54583.70 88888.00 2015-09-16 15:01:47.125 259 12547.12 120.58 54583.70 88888.00 2015-09-16 15:01:47.250 259 12547.10 120.60 54583.72 88888.00 2015-09-16 15:01:47.375 259 12547.15 120.62 54583.70 88888.00 2015-09-16 15:01:47.500 259 12547.15 120.62 54583.75 88888.00 2015-09-16 15:01:47.625 259 12547.10 120.67 54583.72 88888.00 2015-09-16 15:01:47.750 259 12547.08 120.72 54583.75 88888.00 2015-09-16 15:01:47.875 259 12547.02 120.78 54583.75 88888.00 2015-09-16 15:01:48.000 259 12547.08 120.83 54583.75 88888.00 2015-09-16 15:01:48.125 259 12547.10 120.83 54583.75 88888.00 2015-09-16 15:01:48.250 259 12547.08 120.83 54583.78 88888.00 2015-09-16 15:01:48.375 259 12547.08 120.83 54583.78 88888.00 2015-09-16 15:01:48.500 259 12547.10 120.88 54583.78 88888.00 2015-09-16 15:01:48.625 259 12547.12 120.88 54583.80 88888.00 2015-09-16 15:01:48.750 259 12547.10 120.90 54583.80 88888.00 2015-09-16 15:01:48.875 259 12547.08 120.88 54583.80 88888.00 2015-09-16 15:01:49.000 259 12547.10 120.85 54583.82 88888.00 2015-09-16 15:01:49.125 259 12547.08 120.85 54583.80 88888.00 2015-09-16 15:01:49.250 259 12547.02 120.83 54583.82 88888.00 2015-09-16 15:01:49.375 259 12547.10 120.85 54583.82 88888.00 2015-09-16 15:01:49.500 259 12547.08 120.90 54583.82 88888.00 2015-09-16 15:01:49.625 259 12547.02 120.92 54583.80 88888.00 2015-09-16 15:01:49.750 259 12547.02 120.88 54583.80 88888.00 2015-09-16 15:01:49.875 259 12547.00 120.88 54583.82 88888.00 2015-09-16 15:01:50.000 259 12547.02 120.90 54583.80 88888.00 2015-09-16 15:01:50.125 259 12547.05 120.92 54583.85 88888.00 2015-09-16 15:01:50.250 259 12546.95 120.92 54583.82 88888.00 2015-09-16 15:01:50.375 259 12547.00 120.92 54583.85 88888.00 2015-09-16 15:01:50.500 259 12547.00 120.90 54583.82 88888.00 2015-09-16 15:01:50.625 259 12546.98 120.90 54583.85 88888.00 2015-09-16 15:01:50.750 259 12546.98 120.88 54583.88 88888.00 2015-09-16 15:01:50.875 259 12547.00 120.90 54583.90 88888.00 2015-09-16 15:01:51.000 259 12546.98 120.92 54583.85 88888.00 2015-09-16 15:01:51.125 259 12546.98 120.95 54583.88 88888.00 2015-09-16 15:01:51.250 259 12546.90 120.92 54583.88 88888.00 2015-09-16 15:01:51.375 259 12546.90 120.92 54583.88 88888.00 2015-09-16 15:01:51.500 259 12546.85 120.97 54583.85 88888.00 2015-09-16 15:01:51.625 259 12546.88 120.95 54583.88 88888.00 2015-09-16 15:01:51.750 259 12546.95 120.95 54583.88 88888.00 2015-09-16 15:01:51.875 259 12546.92 120.97 54583.85 88888.00 2015-09-16 15:01:52.000 259 12546.92 120.97 54583.85 88888.00 2015-09-16 15:01:52.125 259 12546.95 121.00 54583.85 88888.00 2015-09-16 15:01:52.250 259 12546.90 121.03 54583.88 88888.00 2015-09-16 15:01:52.375 259 12546.92 121.03 54583.88 88888.00 2015-09-16 15:01:52.500 259 12547.00 121.03 54583.88 88888.00 2015-09-16 15:01:52.625 259 12547.02 121.10 54583.90 88888.00 2015-09-16 15:01:52.750 259 12546.98 121.10 54583.90 88888.00 2015-09-16 15:01:52.875 259 12546.90 121.15 54583.90 88888.00 2015-09-16 15:01:53.000 259 12546.90 121.15 54583.90 88888.00 2015-09-16 15:01:53.125 259 12546.95 121.12 54583.90 88888.00 2015-09-16 15:01:53.250 259 12547.00 121.10 54583.90 88888.00 2015-09-16 15:01:53.375 259 12546.98 121.15 54583.93 88888.00 2015-09-16 15:01:53.500 259 12546.90 121.20 54583.93 88888.00 2015-09-16 15:01:53.625 259 12546.83 121.20 54583.93 88888.00 2015-09-16 15:01:53.750 259 12546.85 121.17 54583.95 88888.00 2015-09-16 15:01:53.875 259 12546.85 121.12 54583.95 88888.00 2015-09-16 15:01:54.000 259 12546.88 121.15 54583.93 88888.00 2015-09-16 15:01:54.125 259 12546.92 121.15 54583.93 88888.00 2015-09-16 15:01:54.250 259 12546.92 121.12 54583.95 88888.00 2015-09-16 15:01:54.375 259 12546.98 121.08 54583.97 88888.00 2015-09-16 15:01:54.500 259 12547.00 121.10 54583.95 88888.00 2015-09-16 15:01:54.625 259 12547.02 121.12 54583.95 88888.00 2015-09-16 15:01:54.750 259 12547.00 121.12 54583.95 88888.00 2015-09-16 15:01:54.875 259 12547.05 121.15 54583.95 88888.00 2015-09-16 15:01:55.000 259 12547.02 121.15 54583.95 88888.00 2015-09-16 15:01:55.125 259 12547.00 121.17 54583.97 88888.00 2015-09-16 15:01:55.250 259 12547.02 121.15 54583.97 88888.00 2015-09-16 15:01:55.375 259 12547.10 121.15 54583.97 88888.00 2015-09-16 15:01:55.500 259 12547.10 121.15 54583.97 88888.00 2015-09-16 15:01:55.625 259 12547.08 121.15 54583.95 88888.00 2015-09-16 15:01:55.750 259 12547.10 121.15 54583.95 88888.00 2015-09-16 15:01:55.875 259 12547.08 121.12 54583.95 88888.00 2015-09-16 15:01:56.000 259 12547.00 121.15 54583.93 88888.00 2015-09-16 15:01:56.125 259 12546.95 121.15 54583.90 88888.00 2015-09-16 15:01:56.250 259 12546.95 121.10 54583.95 88888.00 2015-09-16 15:01:56.375 259 12547.05 121.12 54583.95 88888.00 2015-09-16 15:01:56.500 259 12547.10 121.10 54583.93 88888.00 2015-09-16 15:01:56.625 259 12547.08 121.15 54583.90 88888.00 2015-09-16 15:01:56.750 259 12547.00 121.17 54583.93 88888.00 2015-09-16 15:01:56.875 259 12547.05 121.17 54583.93 88888.00 2015-09-16 15:01:57.000 259 12547.12 121.15 54583.90 88888.00 2015-09-16 15:01:57.125 259 12547.12 121.20 54583.93 88888.00 2015-09-16 15:01:57.250 259 12547.12 121.20 54583.93 88888.00 2015-09-16 15:01:57.375 259 12547.17 121.20 54583.93 88888.00 2015-09-16 15:01:57.500 259 12547.20 121.17 54583.93 88888.00 2015-09-16 15:01:57.625 259 12547.17 121.20 54583.93 88888.00 2015-09-16 15:01:57.750 259 12547.15 121.20 54583.93 88888.00 2015-09-16 15:01:57.875 259 12547.20 121.20 54583.93 88888.00 2015-09-16 15:01:58.000 259 12547.30 121.17 54583.90 88888.00 2015-09-16 15:01:58.125 259 12547.27 121.17 54583.93 88888.00 2015-09-16 15:01:58.250 259 12547.25 121.15 54583.93 88888.00 2015-09-16 15:01:58.375 259 12547.27 121.17 54583.93 88888.00 2015-09-16 15:01:58.500 259 12547.27 121.22 54583.90 88888.00 2015-09-16 15:01:58.625 259 12547.35 121.25 54583.90 88888.00 2015-09-16 15:01:58.750 259 12547.45 121.25 54583.90 88888.00 2015-09-16 15:01:58.875 259 12547.42 121.28 54583.93 88888.00 2015-09-16 15:01:59.000 259 12547.45 121.28 54583.93 88888.00 2015-09-16 15:01:59.125 259 12547.52 121.28 54583.95 88888.00 2015-09-16 15:01:59.250 259 12547.48 121.28 54583.93 88888.00 2015-09-16 15:01:59.375 259 12547.42 121.25 54583.88 88888.00 2015-09-16 15:01:59.500 259 12547.42 121.25 54583.88 88888.00 2015-09-16 15:01:59.625 259 12547.48 121.30 54583.88 88888.00 2015-09-16 15:01:59.750 259 12547.55 121.35 54583.90 88888.00 2015-09-16 15:01:59.875 259 12547.52 121.35 54583.90 88888.00 2015-09-16 15:02:00.000 259 12547.48 121.35 54583.88 88888.00 2015-09-16 15:02:00.125 259 12547.48 121.33 54583.88 88888.00 2015-09-16 15:02:00.250 259 12547.45 121.33 54583.90 88888.00 2015-09-16 15:02:00.375 259 12547.50 121.38 54583.90 88888.00 2015-09-16 15:02:00.500 259 12547.55 121.38 54583.93 88888.00 2015-09-16 15:02:00.625 259 12547.55 121.33 54583.90 88888.00 2015-09-16 15:02:00.750 259 12547.55 121.33 54583.90 88888.00 2015-09-16 15:02:00.875 259 12547.55 121.33 54583.93 88888.00 2015-09-16 15:02:01.000 259 12547.60 121.35 54583.88 88888.00 2015-09-16 15:02:01.125 259 12547.60 121.33 54583.88 88888.00 2015-09-16 15:02:01.250 259 12547.62 121.28 54583.88 88888.00 2015-09-16 15:02:01.375 259 12547.70 121.30 54583.88 88888.00 2015-09-16 15:02:01.500 259 12547.70 121.33 54583.85 88888.00 2015-09-16 15:02:01.625 259 12547.70 121.30 54583.82 88888.00 2015-09-16 15:02:01.750 259 12547.77 121.33 54583.82 88888.00 2015-09-16 15:02:01.875 259 12547.80 121.35 54583.82 88888.00 2015-09-16 15:02:02.000 259 12547.85 121.33 54583.82 88888.00 2015-09-16 15:02:02.125 259 12547.92 121.33 54583.85 88888.00 2015-09-16 15:02:02.250 259 12547.98 121.33 54583.85 88888.00 2015-09-16 15:02:02.375 259 12547.98 121.35 54583.82 88888.00 2015-09-16 15:02:02.500 259 12547.92 121.33 54583.82 88888.00 2015-09-16 15:02:02.625 259 12547.92 121.33 54583.82 88888.00 2015-09-16 15:02:02.750 259 12548.02 121.33 54583.82 88888.00 2015-09-16 15:02:02.875 259 12548.08 121.33 54583.82 88888.00 2015-09-16 15:02:03.000 259 12548.05 121.33 54583.82 88888.00 2015-09-16 15:02:03.125 259 12547.98 121.30 54583.82 88888.00 2015-09-16 15:02:03.250 259 12547.95 121.30 54583.80 88888.00 2015-09-16 15:02:03.375 259 12547.95 121.30 54583.80 88888.00 2015-09-16 15:02:03.500 259 12547.98 121.28 54583.82 88888.00 2015-09-16 15:02:03.625 259 12548.00 121.30 54583.80 88888.00 2015-09-16 15:02:03.750 259 12548.05 121.33 54583.80 88888.00 2015-09-16 15:02:03.875 259 12548.12 121.30 54583.80 88888.00 2015-09-16 15:02:04.000 259 12548.15 121.22 54583.78 88888.00 2015-09-16 15:02:04.125 259 12548.15 121.22 54583.78 88888.00 2015-09-16 15:02:04.250 259 12548.08 121.22 54583.80 88888.00 2015-09-16 15:02:04.375 259 12548.08 121.22 54583.80 88888.00 2015-09-16 15:02:04.500 259 12548.15 121.22 54583.80 88888.00 2015-09-16 15:02:04.625 259 12548.12 121.28 54583.78 88888.00 2015-09-16 15:02:04.750 259 12548.20 121.25 54583.75 88888.00 2015-09-16 15:02:04.875 259 12548.30 121.25 54583.78 88888.00 2015-09-16 15:02:05.000 259 12548.27 121.22 54583.78 88888.00 2015-09-16 15:02:05.125 259 12548.23 121.20 54583.78 88888.00 2015-09-16 15:02:05.250 259 12548.25 121.17 54583.78 88888.00 2015-09-16 15:02:05.375 259 12548.33 121.17 54583.75 88888.00 2015-09-16 15:02:05.500 259 12548.35 121.20 54583.72 88888.00 2015-09-16 15:02:05.625 259 12548.33 121.20 54583.75 88888.00 2015-09-16 15:02:05.750 259 12548.35 121.20 54583.75 88888.00 2015-09-16 15:02:05.875 259 12548.38 121.20 54583.75 88888.00 2015-09-16 15:02:06.000 259 12548.40 121.20 54583.75 88888.00 2015-09-16 15:02:06.125 259 12548.38 121.20 54583.75 88888.00 2015-09-16 15:02:06.250 259 12548.38 121.12 54583.75 88888.00 2015-09-16 15:02:06.375 259 12548.48 121.10 54583.72 88888.00 2015-09-16 15:02:06.500 259 12548.52 121.12 54583.72 88888.00 2015-09-16 15:02:06.625 259 12548.50 121.10 54583.75 88888.00 2015-09-16 15:02:06.750 259 12548.48 121.10 54583.72 88888.00 2015-09-16 15:02:06.875 259 12548.45 121.10 54583.72 88888.00 2015-09-16 15:02:07.000 259 12548.48 121.10 54583.68 88888.00 2015-09-16 15:02:07.125 259 12548.58 121.12 54583.72 88888.00 2015-09-16 15:02:07.250 259 12548.52 121.08 54583.72 88888.00 2015-09-16 15:02:07.375 259 12548.52 121.05 54583.75 88888.00 2015-09-16 15:02:07.500 259 12548.55 121.05 54583.78 88888.00 2015-09-16 15:02:07.625 259 12548.62 121.03 54583.75 88888.00 2015-09-16 15:02:07.750 259 12548.62 121.05 54583.75 88888.00 2015-09-16 15:02:07.875 259 12548.67 121.03 54583.78 88888.00 2015-09-16 15:02:08.000 259 12548.70 121.03 54583.72 88888.00 2015-09-16 15:02:08.125 259 12548.67 121.00 54583.70 88888.00 2015-09-16 15:02:08.250 259 12548.73 120.95 54583.72 88888.00 2015-09-16 15:02:08.375 259 12548.80 120.97 54583.72 88888.00 2015-09-16 15:02:08.500 259 12548.83 120.95 54583.72 88888.00 2015-09-16 15:02:08.625 259 12548.83 120.95 54583.70 88888.00 2015-09-16 15:02:08.750 259 12548.77 120.92 54583.72 88888.00 2015-09-16 15:02:08.875 259 12548.77 120.90 54583.70 88888.00 2015-09-16 15:02:09.000 259 12548.85 120.88 54583.70 88888.00 2015-09-16 15:02:09.125 259 12548.88 120.88 54583.72 88888.00 2015-09-16 15:02:09.250 259 12548.85 120.85 54583.72 88888.00 2015-09-16 15:02:09.375 259 12548.83 120.83 54583.70 88888.00 2015-09-16 15:02:09.500 259 12548.85 120.85 54583.70 88888.00 2015-09-16 15:02:09.625 259 12548.90 120.85 54583.70 88888.00 2015-09-16 15:02:09.750 259 12548.92 120.83 54583.70 88888.00 2015-09-16 15:02:09.875 259 12549.00 120.80 54583.72 88888.00 2015-09-16 15:02:10.000 259 12549.05 120.80 54583.72 88888.00 2015-09-16 15:02:10.125 259 12549.05 120.80 54583.75 88888.00 2015-09-16 15:02:10.250 259 12548.98 120.78 54583.72 88888.00 2015-09-16 15:02:10.375 259 12549.02 120.75 54583.70 88888.00 2015-09-16 15:02:10.500 259 12549.02 120.75 54583.68 88888.00 2015-09-16 15:02:10.625 259 12549.05 120.72 54583.65 88888.00 2015-09-16 15:02:10.750 259 12549.10 120.70 54583.70 88888.00 2015-09-16 15:02:10.875 259 12549.02 120.70 54583.70 88888.00 2015-09-16 15:02:11.000 259 12549.05 120.67 54583.70 88888.00 2015-09-16 15:02:11.125 259 12549.08 120.67 54583.72 88888.00 2015-09-16 15:02:11.250 259 12549.02 120.62 54583.72 88888.00 2015-09-16 15:02:11.375 259 12549.10 120.67 54583.70 88888.00 2015-09-16 15:02:11.500 259 12549.12 120.67 54583.70 88888.00 2015-09-16 15:02:11.625 259 12549.12 120.65 54583.70 88888.00 2015-09-16 15:02:11.750 259 12549.23 120.62 54583.68 88888.00 2015-09-16 15:02:11.875 259 12549.25 120.60 54583.70 88888.00 2015-09-16 15:02:12.000 259 12549.30 120.60 54583.68 88888.00 2015-09-16 15:02:12.125 259 12549.35 120.60 54583.68 88888.00 2015-09-16 15:02:12.250 259 12549.27 120.53 54583.68 88888.00 2015-09-16 15:02:12.375 259 12549.20 120.50 54583.65 88888.00 2015-09-16 15:02:12.500 259 12549.23 120.50 54583.70 88888.00 2015-09-16 15:02:12.625 259 12549.27 120.47 54583.70 88888.00 2015-09-16 15:02:12.750 259 12549.30 120.45 54583.68 88888.00 2015-09-16 15:02:12.875 259 12549.33 120.42 54583.72 88888.00 2015-09-16 15:02:13.000 259 12549.42 120.40 54583.70 88888.00 2015-09-16 15:02:13.125 259 12549.48 120.40 54583.70 88888.00 2015-09-16 15:02:13.250 259 12549.42 120.33 54583.68 88888.00 2015-09-16 15:02:13.375 259 12549.42 120.35 54583.70 88888.00 2015-09-16 15:02:13.500 259 12549.45 120.33 54583.70 88888.00 2015-09-16 15:02:13.625 259 12549.45 120.30 54583.70 88888.00 2015-09-16 15:02:13.750 259 12549.52 120.35 54583.72 88888.00 2015-09-16 15:02:13.875 259 12549.55 120.33 54583.72 88888.00 2015-09-16 15:02:14.000 259 12549.48 120.28 54583.68 88888.00 2015-09-16 15:02:14.125 259 12549.48 120.25 54583.70 88888.00 2015-09-16 15:02:14.250 259 12549.55 120.25 54583.70 88888.00 2015-09-16 15:02:14.375 259 12549.55 120.25 54583.70 88888.00 2015-09-16 15:02:14.500 259 12549.58 120.22 54583.70 88888.00 2015-09-16 15:02:14.625 259 12549.58 120.22 54583.70 88888.00 2015-09-16 15:02:14.750 259 12549.55 120.17 54583.72 88888.00 2015-09-16 15:02:14.875 259 12549.50 120.17 54583.75 88888.00 2015-09-16 15:02:15.000 259 12549.50 120.17 54583.70 88888.00 2015-09-16 15:02:15.125 259 12549.50 120.15 54583.72 88888.00 2015-09-16 15:02:15.250 259 12549.48 120.08 54583.72 88888.00 2015-09-16 15:02:15.375 259 12549.55 120.08 54583.72 88888.00 2015-09-16 15:02:15.500 259 12549.55 120.08 54583.70 88888.00 2015-09-16 15:02:15.625 259 12549.55 120.05 54583.72 88888.00 2015-09-16 15:02:15.750 259 12549.55 120.03 54583.72 88888.00 2015-09-16 15:02:15.875 259 12549.55 120.03 54583.72 88888.00 2015-09-16 15:02:16.000 259 12549.52 120.00 54583.75 88888.00 2015-09-16 15:02:16.125 259 12549.50 120.00 54583.75 88888.00 2015-09-16 15:02:16.250 259 12549.55 119.95 54583.75 88888.00 2015-09-16 15:02:16.375 259 12549.52 119.97 54583.75 88888.00 2015-09-16 15:02:16.500 259 12549.50 119.97 54583.75 88888.00 2015-09-16 15:02:16.625 259 12549.50 119.97 54583.75 88888.00 2015-09-16 15:02:16.750 259 12549.52 119.95 54583.75 88888.00 2015-09-16 15:02:16.875 259 12549.58 119.95 54583.78 88888.00 2015-09-16 15:02:17.000 259 12549.60 119.90 54583.75 88888.00 2015-09-16 15:02:17.125 259 12549.60 119.90 54583.72 88888.00 2015-09-16 15:02:17.250 259 12549.55 119.83 54583.78 88888.00 2015-09-16 15:02:17.375 259 12549.58 119.85 54583.75 88888.00 2015-09-16 15:02:17.500 259 12549.58 119.88 54583.75 88888.00 2015-09-16 15:02:17.625 259 12549.62 119.88 54583.78 88888.00 2015-09-16 15:02:17.750 259 12549.67 119.85 54583.75 88888.00 2015-09-16 15:02:17.875 259 12549.67 119.80 54583.78 88888.00 2015-09-16 15:02:18.000 259 12549.70 119.80 54583.78 88888.00 2015-09-16 15:02:18.125 259 12549.62 119.80 54583.78 88888.00 2015-09-16 15:02:18.250 259 12549.52 119.78 54583.78 88888.00 2015-09-16 15:02:18.375 259 12549.58 119.78 54583.80 88888.00 2015-09-16 15:02:18.500 259 12549.62 119.72 54583.80 88888.00 2015-09-16 15:02:18.625 259 12549.73 119.67 54583.80 88888.00 2015-09-16 15:02:18.750 259 12549.70 119.67 54583.78 88888.00 2015-09-16 15:02:18.875 259 12549.70 119.67 54583.78 88888.00 2015-09-16 15:02:19.000 259 12549.70 119.67 54583.80 88888.00 2015-09-16 15:02:19.125 259 12549.75 119.67 54583.82 88888.00 2015-09-16 15:02:19.250 259 12549.65 119.60 54583.82 88888.00 2015-09-16 15:02:19.375 259 12549.62 119.65 54583.80 88888.00 2015-09-16 15:02:19.500 259 12549.62 119.62 54583.82 88888.00 2015-09-16 15:02:19.625 259 12549.62 119.60 54583.80 88888.00 2015-09-16 15:02:19.750 259 12549.60 119.55 54583.80 88888.00 2015-09-16 15:02:19.875 259 12549.62 119.55 54583.82 88888.00 2015-09-16 15:02:20.000 259 12549.70 119.60 54583.80 88888.00 2015-09-16 15:02:20.125 259 12549.73 119.58 54583.82 88888.00 2015-09-16 15:02:20.250 259 12549.70 119.53 54583.82 88888.00 2015-09-16 15:02:20.375 259 12549.70 119.50 54583.80 88888.00 2015-09-16 15:02:20.500 259 12549.70 119.53 54583.80 88888.00 2015-09-16 15:02:20.625 259 12549.67 119.53 54583.80 88888.00 2015-09-16 15:02:20.750 259 12549.65 119.50 54583.82 88888.00 2015-09-16 15:02:20.875 259 12549.65 119.47 54583.82 88888.00 2015-09-16 15:02:21.000 259 12549.67 119.47 54583.85 88888.00 2015-09-16 15:02:21.125 259 12549.65 119.45 54583.88 88888.00 2015-09-16 15:02:21.250 259 12549.67 119.45 54583.88 88888.00 2015-09-16 15:02:21.375 259 12549.70 119.47 54583.88 88888.00 2015-09-16 15:02:21.500 259 12549.65 119.42 54583.88 88888.00 2015-09-16 15:02:21.625 259 12549.67 119.42 54583.88 88888.00 2015-09-16 15:02:21.750 259 12549.67 119.42 54583.88 88888.00 2015-09-16 15:02:21.875 259 12549.65 119.40 54583.85 88888.00 2015-09-16 15:02:22.000 259 12549.60 119.40 54583.88 88888.00 2015-09-16 15:02:22.125 259 12549.60 119.42 54583.88 88888.00 2015-09-16 15:02:22.250 259 12549.65 119.42 54583.90 88888.00 2015-09-16 15:02:22.375 259 12549.73 119.40 54583.90 88888.00 2015-09-16 15:02:22.500 259 12549.65 119.38 54583.90 88888.00 2015-09-16 15:02:22.625 259 12549.62 119.33 54583.90 88888.00 2015-09-16 15:02:22.750 259 12549.65 119.33 54583.90 88888.00 2015-09-16 15:02:22.875 259 12549.70 119.30 54583.93 88888.00 2015-09-16 15:02:23.000 259 12549.70 119.30 54583.93 88888.00 2015-09-16 15:02:23.125 259 12549.70 119.28 54583.93 88888.00 2015-09-16 15:02:23.250 259 12549.67 119.25 54583.90 88888.00 2015-09-16 15:02:23.375 259 12549.67 119.25 54583.90 88888.00 2015-09-16 15:02:23.500 259 12549.62 119.25 54583.90 88888.00 2015-09-16 15:02:23.625 259 12549.62 119.28 54583.93 88888.00 2015-09-16 15:02:23.750 259 12549.67 119.28 54583.95 88888.00 2015-09-16 15:02:23.875 259 12549.67 119.25 54583.97 88888.00 2015-09-16 15:02:24.000 259 12549.67 119.25 54583.95 88888.00 2015-09-16 15:02:24.125 259 12549.67 119.25 54583.97 88888.00 2015-09-16 15:02:24.250 259 12549.62 119.20 54584.00 88888.00 2015-09-16 15:02:24.375 259 12549.60 119.20 54583.97 88888.00 2015-09-16 15:02:24.500 259 12549.58 119.20 54583.97 88888.00 2015-09-16 15:02:24.625 259 12549.58 119.20 54583.97 88888.00 2015-09-16 15:02:24.750 259 12549.60 119.17 54583.97 88888.00 2015-09-16 15:02:24.875 259 12549.60 119.15 54583.95 88888.00 2015-09-16 15:02:25.000 259 12549.58 119.15 54583.95 88888.00 2015-09-16 15:02:25.125 259 12549.58 119.15 54583.97 88888.00 2015-09-16 15:02:25.250 259 12549.55 119.15 54584.00 88888.00 2015-09-16 15:02:25.375 259 12549.58 119.15 54583.97 88888.00 2015-09-16 15:02:25.500 259 12549.52 119.10 54583.97 88888.00 2015-09-16 15:02:25.625 259 12549.48 119.05 54584.00 88888.00 2015-09-16 15:02:25.750 259 12549.52 119.03 54584.00 88888.00 2015-09-16 15:02:25.875 259 12549.50 119.03 54584.03 88888.00 2015-09-16 15:02:26.000 259 12549.52 119.00 54584.00 88888.00 2015-09-16 15:02:26.125 259 12549.52 119.03 54584.03 88888.00 2015-09-16 15:02:26.250 259 12549.52 119.00 54584.05 88888.00 2015-09-16 15:02:26.375 259 12549.52 119.00 54584.03 88888.00 2015-09-16 15:02:26.500 259 12549.52 119.05 54584.03 88888.00 2015-09-16 15:02:26.625 259 12549.45 119.00 54584.05 88888.00 2015-09-16 15:02:26.750 259 12549.40 119.03 54584.05 88888.00 2015-09-16 15:02:26.875 259 12549.42 119.08 54584.05 88888.00 2015-09-16 15:02:27.000 259 12549.45 119.08 54584.03 88888.00 2015-09-16 15:02:27.125 259 12549.42 119.00 54584.05 88888.00 2015-09-16 15:02:27.250 259 12549.42 119.00 54584.07 88888.00 2015-09-16 15:02:27.375 259 12549.48 119.03 54584.07 88888.00 2015-09-16 15:02:27.500 259 12549.50 119.00 54584.07 88888.00 2015-09-16 15:02:27.625 259 12549.45 118.97 54584.07 88888.00 2015-09-16 15:02:27.750 259 12549.42 119.00 54584.10 88888.00 2015-09-16 15:02:27.875 259 12549.40 119.00 54584.10 88888.00 2015-09-16 15:02:28.000 259 12549.38 119.00 54584.10 88888.00 2015-09-16 15:02:28.125 259 12549.42 118.95 54584.12 88888.00 2015-09-16 15:02:28.250 259 12549.45 118.97 54584.15 88888.00 2015-09-16 15:02:28.375 259 12549.45 119.00 54584.15 88888.00 2015-09-16 15:02:28.500 259 12549.33 119.00 54584.15 88888.00 2015-09-16 15:02:28.625 259 12549.30 118.97 54584.15 88888.00 2015-09-16 15:02:28.750 259 12549.35 118.97 54584.15 88888.00 2015-09-16 15:02:28.875 259 12549.35 118.97 54584.15 88888.00 2015-09-16 15:02:29.000 259 12549.33 118.97 54584.12 88888.00 2015-09-16 15:02:29.125 259 12549.30 119.05 54584.15 88888.00 2015-09-16 15:02:29.250 259 12549.25 119.10 54584.15 88888.00 2015-09-16 15:02:29.375 259 12549.33 119.08 54584.18 88888.00 2015-09-16 15:02:29.500 259 12549.33 119.10 54584.18 88888.00 2015-09-16 15:02:29.625 259 12549.30 119.12 54584.18 88888.00 2015-09-16 15:02:29.750 259 12549.27 119.12 54584.18 88888.00 2015-09-16 15:02:29.875 259 12549.27 119.10 54584.15 88888.00 2015-09-16 15:02:30.000 259 12549.35 119.08 54584.15 88888.00 2015-09-16 15:02:30.125 259 12549.27 119.10 54584.18 88888.00 2015-09-16 15:02:30.250 259 12549.30 119.10 54584.18 88888.00 2015-09-16 15:02:30.375 259 12549.35 119.10 54584.20 88888.00 2015-09-16 15:02:30.500 259 12549.30 119.12 54584.22 88888.00 2015-09-16 15:02:30.625 259 12549.25 119.08 54584.18 88888.00 2015-09-16 15:02:30.750 259 12549.23 119.08 54584.18 88888.00 2015-09-16 15:02:30.875 259 12549.23 119.10 54584.20 88888.00 2015-09-16 15:02:31.000 259 12549.30 119.10 54584.18 88888.00 2015-09-16 15:02:31.125 259 12549.20 119.10 54584.18 88888.00 2015-09-16 15:02:31.250 259 12549.12 119.08 54584.18 88888.00 2015-09-16 15:02:31.375 259 12549.20 119.10 54584.18 88888.00 2015-09-16 15:02:31.500 259 12549.20 119.12 54584.20 88888.00 2015-09-16 15:02:31.625 259 12549.15 119.15 54584.20 88888.00 2015-09-16 15:02:31.750 259 12549.15 119.15 54584.18 88888.00 2015-09-16 15:02:31.875 259 12549.15 119.15 54584.18 88888.00 2015-09-16 15:02:32.000 259 12549.15 119.17 54584.18 88888.00 2015-09-16 15:02:32.125 259 12549.15 119.20 54584.18 88888.00 2015-09-16 15:02:32.250 259 12549.08 119.15 54584.20 88888.00 2015-09-16 15:02:32.375 259 12549.08 119.17 54584.20 88888.00 2015-09-16 15:02:32.500 259 12549.10 119.17 54584.22 88888.00 2015-09-16 15:02:32.625 259 12549.10 119.22 54584.22 88888.00 2015-09-16 15:02:32.750 259 12549.12 119.20 54584.22 88888.00 2015-09-16 15:02:32.875 259 12549.15 119.17 54584.22 88888.00 2015-09-16 15:02:33.000 259 12549.15 119.15 54584.20 88888.00 2015-09-16 15:02:33.125 259 12549.12 119.10 54584.22 88888.00 2015-09-16 15:02:33.250 259 12549.02 118.97 54584.20 88888.00 2015-09-16 15:02:33.375 259 12549.05 119.03 54584.18 88888.00 2015-09-16 15:02:33.500 259 12549.05 119.08 54584.20 88888.00 2015-09-16 15:02:33.625 259 12549.08 119.12 54584.22 88888.00 2015-09-16 15:02:33.750 259 12549.05 119.15 54584.22 88888.00 2015-09-16 15:02:33.875 259 12549.05 119.15 54584.25 88888.00 2015-09-16 15:02:34.000 259 12549.05 119.12 54584.22 88888.00 2015-09-16 15:02:34.125 259 12549.05 119.15 54584.20 88888.00 2015-09-16 15:02:34.250 259 12549.02 119.20 54584.22 88888.00 2015-09-16 15:02:34.375 259 12549.10 119.28 54584.22 88888.00 2015-09-16 15:02:34.500 259 12549.08 119.30 54584.22 88888.00 2015-09-16 15:02:34.625 259 12549.00 119.28 54584.22 88888.00 2015-09-16 15:02:34.750 259 12548.98 119.25 54584.20 88888.00 2015-09-16 15:02:34.875 259 12549.00 119.20 54584.18 88888.00 2015-09-16 15:02:35.000 259 12549.05 119.17 54584.18 88888.00 2015-09-16 15:02:35.125 259 12549.00 119.15 54584.18 88888.00 2015-09-16 15:02:35.250 259 12548.92 119.17 54584.22 88888.00 2015-09-16 15:02:35.375 259 12548.98 119.22 54584.22 88888.00 2015-09-16 15:02:35.500 259 12548.98 119.25 54584.22 88888.00 2015-09-16 15:02:35.625 259 12548.98 119.25 54584.20 88888.00 2015-09-16 15:02:35.750 259 12548.98 119.25 54584.22 88888.00 2015-09-16 15:02:35.875 259 12548.95 119.30 54584.22 88888.00 2015-09-16 15:02:36.000 259 12548.95 119.33 54584.25 88888.00 2015-09-16 15:02:36.125 259 12548.98 119.30 54584.22 88888.00 2015-09-16 15:02:36.250 259 12549.02 119.33 54584.25 88888.00 2015-09-16 15:02:36.375 259 12549.00 119.30 54584.25 88888.00 2015-09-16 15:02:36.500 259 12548.92 119.35 54584.25 88888.00 2015-09-16 15:02:36.625 259 12548.92 119.42 54584.28 88888.00 2015-09-16 15:02:36.750 259 12548.90 119.53 54584.28 88888.00 2015-09-16 15:02:36.875 259 12548.88 119.45 54584.28 88888.00 2015-09-16 15:02:37.000 259 12548.92 119.42 54584.25 88888.00 2015-09-16 15:02:37.125 259 12548.92 119.45 54584.28 88888.00 2015-09-16 15:02:37.250 259 12548.90 119.53 54584.28 88888.00 2015-09-16 15:02:37.375 259 12548.92 119.50 54584.25 88888.00 2015-09-16 15:02:37.500 259 12548.90 119.47 54584.22 88888.00 2015-09-16 15:02:37.625 259 12548.88 119.45 54584.28 88888.00 2015-09-16 15:02:37.750 259 12548.88 119.47 54584.30 88888.00 2015-09-16 15:02:37.875 259 12548.90 119.45 54584.30 88888.00 2015-09-16 15:02:38.000 259 12548.88 119.47 54584.25 88888.00 2015-09-16 15:02:38.125 259 12548.88 119.53 54584.25 88888.00 2015-09-16 15:02:38.250 259 12548.85 119.53 54584.25 88888.00 2015-09-16 15:02:38.375 259 12548.83 119.53 54584.25 88888.00 2015-09-16 15:02:38.500 259 12548.85 119.53 54584.28 88888.00 2015-09-16 15:02:38.625 259 12548.85 119.53 54584.28 88888.00 2015-09-16 15:02:38.750 259 12548.83 119.60 54584.28 88888.00 2015-09-16 15:02:38.875 259 12548.85 119.65 54584.30 88888.00 2015-09-16 15:02:39.000 259 12548.77 119.62 54584.30 88888.00 2015-09-16 15:02:39.125 259 12548.75 119.65 54584.30 88888.00 2015-09-16 15:02:39.250 259 12548.70 119.70 54584.28 88888.00 2015-09-16 15:02:39.375 259 12548.75 119.72 54584.28 88888.00 2015-09-16 15:02:39.500 259 12548.77 119.72 54584.30 88888.00 2015-09-16 15:02:39.625 259 12548.70 119.72 54584.28 88888.00 2015-09-16 15:02:39.750 259 12548.73 119.70 54584.30 88888.00 2015-09-16 15:02:39.875 259 12548.75 119.72 54584.30 88888.00 2015-09-16 15:02:40.000 259 12548.77 119.72 54584.28 88888.00 2015-09-16 15:02:40.125 259 12548.77 119.72 54584.28 88888.00 2015-09-16 15:02:40.250 259 12548.73 119.72 54584.28 88888.00 2015-09-16 15:02:40.375 259 12548.73 119.72 54584.25 88888.00 2015-09-16 15:02:40.500 259 12548.70 119.78 54584.28 88888.00 2015-09-16 15:02:40.625 259 12548.73 119.80 54584.28 88888.00 2015-09-16 15:02:40.750 259 12548.75 119.80 54584.28 88888.00 2015-09-16 15:02:40.875 259 12548.75 119.78 54584.28 88888.00 2015-09-16 15:02:41.000 259 12548.73 119.78 54584.25 88888.00 2015-09-16 15:02:41.125 259 12548.70 119.80 54584.28 88888.00 2015-09-16 15:02:41.250 259 12548.62 119.80 54584.28 88888.00 2015-09-16 15:02:41.375 259 12548.67 119.83 54584.25 88888.00 2015-09-16 15:02:41.500 259 12548.70 119.85 54584.25 88888.00 2015-09-16 15:02:41.625 259 12548.75 119.88 54584.25 88888.00 2015-09-16 15:02:41.750 259 12548.75 119.85 54584.25 88888.00 2015-09-16 15:02:41.875 259 12548.75 119.83 54584.25 88888.00 2015-09-16 15:02:42.000 259 12548.75 119.83 54584.25 88888.00 2015-09-16 15:02:42.125 259 12548.75 119.83 54584.25 88888.00 2015-09-16 15:02:42.250 259 12548.73 119.88 54584.28 88888.00 2015-09-16 15:02:42.375 259 12548.67 119.90 54584.25 88888.00 2015-09-16 15:02:42.500 259 12548.67 119.88 54584.25 88888.00 2015-09-16 15:02:42.625 259 12548.70 119.92 54584.28 88888.00 2015-09-16 15:02:42.750 259 12548.65 119.95 54584.30 88888.00 2015-09-16 15:02:42.875 259 12548.62 119.95 54584.30 88888.00 2015-09-16 15:02:43.000 259 12548.73 119.97 54584.28 88888.00 2015-09-16 15:02:43.125 259 12548.67 119.95 54584.28 88888.00 2015-09-16 15:02:43.250 259 12548.62 120.00 54584.30 88888.00 2015-09-16 15:02:43.375 259 12548.60 120.00 54584.28 88888.00 2015-09-16 15:02:43.500 259 12548.58 120.00 54584.30 88888.00 2015-09-16 15:02:43.625 259 12548.65 119.97 54584.30 88888.00 2015-09-16 15:02:43.750 259 12548.67 120.00 54584.30 88888.00 2015-09-16 15:02:43.875 259 12548.67 120.05 54584.30 88888.00 2015-09-16 15:02:44.000 259 12548.70 120.08 54584.28 88888.00 2015-09-16 15:02:44.125 259 12548.65 120.03 54584.28 88888.00 2015-09-16 15:02:44.250 259 12548.65 120.03 54584.28 88888.00 2015-09-16 15:02:44.375 259 12548.73 120.03 54584.28 88888.00 2015-09-16 15:02:44.500 259 12548.67 120.03 54584.28 88888.00 2015-09-16 15:02:44.625 259 12548.62 120.05 54584.30 88888.00 2015-09-16 15:02:44.750 259 12548.65 120.03 54584.25 88888.00 2015-09-16 15:02:44.875 259 12548.60 120.03 54584.25 88888.00 2015-09-16 15:02:45.000 259 12548.62 120.03 54584.25 88888.00 2015-09-16 15:02:45.125 259 12548.60 120.08 54584.25 88888.00 2015-09-16 15:02:45.250 259 12548.55 120.08 54584.25 88888.00 2015-09-16 15:02:45.375 259 12548.58 120.10 54584.28 88888.00 2015-09-16 15:02:45.500 259 12548.67 120.10 54584.30 88888.00 2015-09-16 15:02:45.625 259 12548.67 120.12 54584.30 88888.00 2015-09-16 15:02:45.750 259 12548.60 120.10 54584.28 88888.00 2015-09-16 15:02:45.875 259 12548.58 120.08 54584.25 88888.00 2015-09-16 15:02:46.000 259 12548.60 120.10 54584.25 88888.00 2015-09-16 15:02:46.125 259 12548.67 120.12 54584.28 88888.00 2015-09-16 15:02:46.250 259 12548.65 120.10 54584.28 88888.00 2015-09-16 15:02:46.375 259 12548.62 120.10 54584.28 88888.00 2015-09-16 15:02:46.500 259 12548.60 120.10 54584.28 88888.00 2015-09-16 15:02:46.625 259 12548.67 120.10 54584.28 88888.00 2015-09-16 15:02:46.750 259 12548.65 120.10 54584.25 88888.00 2015-09-16 15:02:46.875 259 12548.58 120.12 54584.25 88888.00 2015-09-16 15:02:47.000 259 12548.60 120.15 54584.25 88888.00 2015-09-16 15:02:47.125 259 12548.60 120.17 54584.28 88888.00 2015-09-16 15:02:47.250 259 12548.55 120.17 54584.28 88888.00 2015-09-16 15:02:47.375 259 12548.60 120.17 54584.28 88888.00 2015-09-16 15:02:47.500 259 12548.62 120.17 54584.28 88888.00 2015-09-16 15:02:47.625 259 12548.62 120.20 54584.22 88888.00 2015-09-16 15:02:47.750 259 12548.60 120.20 54584.20 88888.00 2015-09-16 15:02:47.875 259 12548.60 120.20 54584.18 88888.00 2015-09-16 15:02:48.000 259 12548.58 120.20 54584.20 88888.00 2015-09-16 15:02:48.125 259 12548.60 120.20 54584.22 88888.00 2015-09-16 15:02:48.250 259 12548.55 120.20 54584.22 88888.00 2015-09-16 15:02:48.375 259 12548.55 120.20 54584.22 88888.00 2015-09-16 15:02:48.500 259 12548.58 120.22 54584.22 88888.00 2015-09-16 15:02:48.625 259 12548.60 120.20 54584.22 88888.00 2015-09-16 15:02:48.750 259 12548.60 120.17 54584.22 88888.00 2015-09-16 15:02:48.875 259 12548.58 120.17 54584.20 88888.00 2015-09-16 15:02:49.000 259 12548.60 120.17 54584.20 88888.00 2015-09-16 15:02:49.125 259 12548.65 120.22 54584.22 88888.00 2015-09-16 15:02:49.250 259 12548.60 120.25 54584.20 88888.00 2015-09-16 15:02:49.375 259 12548.60 120.30 54584.20 88888.00 2015-09-16 15:02:49.500 259 12548.55 120.30 54584.22 88888.00 2015-09-16 15:02:49.625 259 12548.55 120.33 54584.20 88888.00 2015-09-16 15:02:49.750 259 12548.58 120.33 54584.20 88888.00 2015-09-16 15:02:49.875 259 12548.60 120.25 54584.20 88888.00 2015-09-16 15:02:50.000 259 12548.58 120.25 54584.22 88888.00 2015-09-16 15:02:50.125 259 12548.58 120.30 54584.22 88888.00 2015-09-16 15:02:50.250 259 12548.52 120.33 54584.22 88888.00 2015-09-16 15:02:50.375 259 12548.52 120.35 54584.22 88888.00 2015-09-16 15:02:50.500 259 12548.55 120.35 54584.22 88888.00 2015-09-16 15:02:50.625 259 12548.52 120.35 54584.20 88888.00 2015-09-16 15:02:50.750 259 12548.50 120.30 54584.20 88888.00 2015-09-16 15:02:50.875 259 12548.50 120.28 54584.20 88888.00 2015-09-16 15:02:51.000 259 12548.50 120.28 54584.22 88888.00 2015-09-16 15:02:51.125 259 12548.48 120.30 54584.22 88888.00 2015-09-16 15:02:51.250 259 12548.45 120.30 54584.22 88888.00 2015-09-16 15:02:51.375 259 12548.48 120.30 54584.22 88888.00 2015-09-16 15:02:51.500 259 12548.50 120.35 54584.22 88888.00 2015-09-16 15:02:51.625 259 12548.50 120.38 54584.25 88888.00 2015-09-16 15:02:51.750 259 12548.45 120.40 54584.22 88888.00 2015-09-16 15:02:51.875 259 12548.42 120.38 54584.20 88888.00 2015-09-16 15:02:52.000 259 12548.50 120.42 54584.20 88888.00 2015-09-16 15:02:52.125 259 12548.55 120.40 54584.22 88888.00 2015-09-16 15:02:52.250 259 12548.52 120.35 54584.25 88888.00 2015-09-16 15:02:52.375 259 12548.60 120.30 54584.25 88888.00 2015-09-16 15:02:52.500 259 12548.55 120.28 54584.25 88888.00 2015-09-16 15:02:52.625 259 12548.52 120.28 54584.20 88888.00 2015-09-16 15:02:52.750 259 12548.50 120.30 54584.20 88888.00 2015-09-16 15:02:52.875 259 12548.48 120.35 54584.22 88888.00 2015-09-16 15:02:53.000 259 12548.48 120.35 54584.25 88888.00 2015-09-16 15:02:53.125 259 12548.50 120.35 54584.28 88888.00 2015-09-16 15:02:53.250 259 12548.50 120.38 54584.28 88888.00 2015-09-16 15:02:53.375 259 12548.52 120.40 54584.28 88888.00 2015-09-16 15:02:53.500 259 12548.52 120.35 54584.30 88888.00 2015-09-16 15:02:53.625 259 12548.48 120.30 54584.25 88888.00 2015-09-16 15:02:53.750 259 12548.48 120.28 54584.25 88888.00 2015-09-16 15:02:53.875 259 12548.42 120.25 54584.25 88888.00 2015-09-16 15:02:54.000 259 12548.40 120.20 54584.25 88888.00 2015-09-16 15:02:54.125 259 12548.35 120.17 54584.25 88888.00 2015-09-16 15:02:54.250 259 12548.35 120.12 54584.28 88888.00 2015-09-16 15:02:54.375 259 12548.40 120.12 54584.25 88888.00 2015-09-16 15:02:54.500 259 12548.42 120.15 54584.25 88888.00 2015-09-16 15:02:54.625 259 12548.40 120.12 54584.22 88888.00 2015-09-16 15:02:54.750 259 12548.40 120.08 54584.25 88888.00 2015-09-16 15:02:54.875 259 12548.40 120.08 54584.25 88888.00 2015-09-16 15:02:55.000 259 12548.35 120.10 54584.28 88888.00 2015-09-16 15:02:55.125 259 12548.33 120.10 54584.30 88888.00 2015-09-16 15:02:55.250 259 12548.30 120.03 54584.30 88888.00 2015-09-16 15:02:55.375 259 12548.30 120.00 54584.28 88888.00 2015-09-16 15:02:55.500 259 12548.33 120.00 54584.28 88888.00 2015-09-16 15:02:55.625 259 12548.33 120.03 54584.30 88888.00 2015-09-16 15:02:55.750 259 12548.33 120.03 54584.30 88888.00 2015-09-16 15:02:55.875 259 12548.33 120.00 54584.30 88888.00 2015-09-16 15:02:56.000 259 12548.30 120.00 54584.30 88888.00 2015-09-16 15:02:56.125 259 12548.27 120.03 54584.32 88888.00 2015-09-16 15:02:56.250 259 12548.27 120.03 54584.32 88888.00 2015-09-16 15:02:56.375 259 12548.27 120.03 54584.30 88888.00 2015-09-16 15:02:56.500 259 12548.27 120.00 54584.30 88888.00 2015-09-16 15:02:56.625 259 12548.23 120.03 54584.30 88888.00 2015-09-16 15:02:56.750 259 12548.23 120.03 54584.32 88888.00 2015-09-16 15:02:56.875 259 12548.20 120.00 54584.32 88888.00 2015-09-16 15:02:57.000 259 12548.15 120.03 54584.32 88888.00 2015-09-16 15:02:57.125 259 12548.15 120.03 54584.32 88888.00 2015-09-16 15:02:57.250 259 12548.15 120.03 54584.35 88888.00 2015-09-16 15:02:57.375 259 12548.10 120.05 54584.35 88888.00 2015-09-16 15:02:57.500 259 12548.10 120.08 54584.35 88888.00 2015-09-16 15:02:57.625 259 12548.12 120.08 54584.35 88888.00 2015-09-16 15:02:57.750 259 12548.10 120.08 54584.35 88888.00 2015-09-16 15:02:57.875 259 12548.08 120.08 54584.38 88888.00 2015-09-16 15:02:58.000 259 12548.08 120.10 54584.35 88888.00 2015-09-16 15:02:58.125 259 12548.10 120.15 54584.38 88888.00 2015-09-16 15:02:58.250 259 12548.10 120.15 54584.40 88888.00 2015-09-16 15:02:58.375 259 12548.05 120.17 54584.38 88888.00 2015-09-16 15:02:58.500 259 12548.02 120.17 54584.35 88888.00 2015-09-16 15:02:58.625 259 12548.02 120.17 54584.38 88888.00 2015-09-16 15:02:58.750 259 12548.05 120.20 54584.38 88888.00 2015-09-16 15:02:58.875 259 12548.02 120.20 54584.35 88888.00 2015-09-16 15:02:59.000 259 12548.00 120.20 54584.38 88888.00 2015-09-16 15:02:59.125 259 12548.00 120.17 54584.38 88888.00 2015-09-16 15:02:59.250 259 12547.98 120.15 54584.40 88888.00 2015-09-16 15:02:59.375 259 12547.95 120.17 54584.40 88888.00 2015-09-16 15:02:59.500 259 12547.95 120.22 54584.40 88888.00 2015-09-16 15:02:59.625 259 12547.98 120.25 54584.43 88888.00 2015-09-16 15:02:59.750 259 12547.98 120.22 54584.43 88888.00 2015-09-16 15:02:59.875 259 12547.92 120.22 54584.43 88888.00 2015-09-16 15:03:00.000 259 12547.88 120.22 54584.43 88888.00 2015-09-16 15:03:00.125 259 12547.85 120.25 54584.43 88888.00 2015-09-16 15:03:00.250 259 12547.80 120.25 54584.40 88888.00 2015-09-16 15:03:00.375 259 12547.88 120.28 54584.43 88888.00 2015-09-16 15:03:00.500 259 12547.92 120.25 54584.43 88888.00 2015-09-16 15:03:00.625 259 12547.88 120.22 54584.43 88888.00 2015-09-16 15:03:00.750 259 12547.80 120.22 54584.45 88888.00 2015-09-16 15:03:00.875 259 12547.75 120.17 54584.45 88888.00 2015-09-16 15:03:01.000 259 12547.75 120.22 54584.45 88888.00 2015-09-16 15:03:01.125 259 12547.77 120.30 54584.45 88888.00 2015-09-16 15:03:01.250 259 12547.75 120.25 54584.43 88888.00 2015-09-16 15:03:01.375 259 12547.80 120.12 54584.43 88888.00 2015-09-16 15:03:01.500 259 12547.77 120.10 54584.43 88888.00 2015-09-16 15:03:01.625 259 12547.80 120.12 54584.45 88888.00 2015-09-16 15:03:01.750 259 12547.77 120.12 54584.47 88888.00 2015-09-16 15:03:01.875 259 12547.77 120.10 54584.45 88888.00 2015-09-16 15:03:02.000 259 12547.80 120.08 54584.43 88888.00 2015-09-16 15:03:02.125 259 12547.83 120.05 54584.47 88888.00 2015-09-16 15:03:02.250 259 12547.77 120.05 54584.50 88888.00 2015-09-16 15:03:02.375 259 12547.83 120.05 54584.50 88888.00 2015-09-16 15:03:02.500 259 12547.85 120.08 54584.45 88888.00 2015-09-16 15:03:02.625 259 12547.83 120.10 54584.47 88888.00 2015-09-16 15:03:02.750 259 12547.77 120.12 54584.47 88888.00 2015-09-16 15:03:02.875 259 12547.75 120.12 54584.47 88888.00 2015-09-16 15:03:03.000 259 12547.77 120.12 54584.47 88888.00 2015-09-16 15:03:03.125 259 12547.80 120.15 54584.47 88888.00 2015-09-16 15:03:03.250 259 12547.77 120.12 54584.50 88888.00 2015-09-16 15:03:03.375 259 12547.75 120.10 54584.50 88888.00 2015-09-16 15:03:03.500 259 12547.70 120.12 54584.47 88888.00 2015-09-16 15:03:03.625 259 12547.75 120.15 54584.47 88888.00 2015-09-16 15:03:03.750 259 12547.77 120.17 54584.47 88888.00 2015-09-16 15:03:03.875 259 12547.80 120.17 54584.45 88888.00 2015-09-16 15:03:04.000 259 12547.77 120.20 54584.45 88888.00 2015-09-16 15:03:04.125 259 12547.77 120.17 54584.50 88888.00 2015-09-16 15:03:04.250 259 12547.70 120.20 54584.50 88888.00 2015-09-16 15:03:04.375 259 12547.65 120.25 54584.50 88888.00 2015-09-16 15:03:04.500 259 12547.65 120.22 54584.50 88888.00 2015-09-16 15:03:04.625 259 12547.67 120.22 54584.47 88888.00 2015-09-16 15:03:04.750 259 12547.67 120.25 54584.47 88888.00 2015-09-16 15:03:04.875 259 12547.67 120.30 54584.50 88888.00 2015-09-16 15:03:05.000 259 12547.65 120.33 54584.50 88888.00 2015-09-16 15:03:05.125 259 12547.62 120.33 54584.50 88888.00 2015-09-16 15:03:05.250 259 12547.62 120.33 54584.55 88888.00 2015-09-16 15:03:05.375 259 12547.65 120.33 54584.53 88888.00 2015-09-16 15:03:05.500 259 12547.67 120.38 54584.55 88888.00 2015-09-16 15:03:05.625 259 12547.70 120.38 54584.55 88888.00 2015-09-16 15:03:05.750 259 12547.62 120.38 54584.53 88888.00 2015-09-16 15:03:05.875 259 12547.60 120.35 54584.53 88888.00 2015-09-16 15:03:06.000 259 12547.58 120.40 54584.50 88888.00 2015-09-16 15:03:06.125 259 12547.60 120.47 54584.55 88888.00 2015-09-16 15:03:06.250 259 12547.62 120.45 54584.57 88888.00 2015-09-16 15:03:06.375 259 12547.67 120.45 54584.55 88888.00 2015-09-16 15:03:06.500 259 12547.65 120.45 54584.55 88888.00 2015-09-16 15:03:06.625 259 12547.65 120.40 54584.53 88888.00 2015-09-16 15:03:06.750 259 12547.67 120.40 54584.55 88888.00 2015-09-16 15:03:06.875 259 12547.67 120.42 54584.53 88888.00 2015-09-16 15:03:07.000 259 12547.75 120.53 54584.53 88888.00 2015-09-16 15:03:07.125 259 12547.80 120.50 54584.53 88888.00 2015-09-16 15:03:07.250 259 12547.73 120.42 54584.55 88888.00 2015-09-16 15:03:07.375 259 12547.70 120.45 54584.55 88888.00 2015-09-16 15:03:07.500 259 12547.73 120.50 54584.55 88888.00 2015-09-16 15:03:07.625 259 12547.75 120.55 54584.57 88888.00 2015-09-16 15:03:07.750 259 12547.75 120.60 54584.53 88888.00 2015-09-16 15:03:07.875 259 12547.75 120.65 54584.55 88888.00 2015-09-16 15:03:08.000 259 12547.77 120.67 54584.55 88888.00 2015-09-16 15:03:08.125 259 12547.75 120.67 54584.55 88888.00 2015-09-16 15:03:08.250 259 12547.73 120.70 54584.55 88888.00 2015-09-16 15:03:08.375 259 12547.70 120.70 54584.55 88888.00 2015-09-16 15:03:08.500 259 12547.67 120.67 54584.55 88888.00 2015-09-16 15:03:08.625 259 12547.73 120.75 54584.55 88888.00 2015-09-16 15:03:08.750 259 12547.80 120.75 54584.57 88888.00 2015-09-16 15:03:08.875 259 12547.80 120.75 54584.55 88888.00 2015-09-16 15:03:09.000 259 12547.80 120.78 54584.53 88888.00 2015-09-16 15:03:09.125 259 12547.80 120.80 54584.53 88888.00 2015-09-16 15:03:09.250 259 12547.80 120.78 54584.50 88888.00 2015-09-16 15:03:09.375 259 12547.85 120.80 54584.53 88888.00 2015-09-16 15:03:09.500 259 12547.83 120.83 54584.53 88888.00 2015-09-16 15:03:09.625 259 12547.83 120.85 54584.55 88888.00 2015-09-16 15:03:09.750 259 12547.88 120.85 54584.55 88888.00 2015-09-16 15:03:09.875 259 12547.92 120.85 54584.53 88888.00 2015-09-16 15:03:10.000 259 12547.98 120.88 54584.50 88888.00 2015-09-16 15:03:10.125 259 12548.00 120.90 54584.50 88888.00 2015-09-16 15:03:10.250 259 12547.98 120.95 54584.55 88888.00 2015-09-16 15:03:10.375 259 12548.02 120.95 54584.53 88888.00 2015-09-16 15:03:10.500 259 12548.00 120.97 54584.53 88888.00 2015-09-16 15:03:10.625 259 12548.00 120.97 54584.53 88888.00 2015-09-16 15:03:10.750 259 12548.00 121.03 54584.53 88888.00 2015-09-16 15:03:10.875 259 12548.00 121.03 54584.50 88888.00 2015-09-16 15:03:11.000 259 12547.98 121.00 54584.50 88888.00 2015-09-16 15:03:11.125 259 12548.00 121.00 54584.55 88888.00 2015-09-16 15:03:11.250 259 12548.05 121.03 54584.53 88888.00 2015-09-16 15:03:11.375 259 12548.08 121.03 54584.50 88888.00 2015-09-16 15:03:11.500 259 12548.10 121.05 54584.50 88888.00 2015-09-16 15:03:11.625 259 12548.12 121.05 54584.50 88888.00 2015-09-16 15:03:11.750 259 12548.23 121.12 54584.47 88888.00 2015-09-16 15:03:11.875 259 12548.25 121.17 54584.47 88888.00 2015-09-16 15:03:12.000 259 12548.27 121.15 54584.45 88888.00 2015-09-16 15:03:12.125 259 12548.27 121.15 54584.45 88888.00 2015-09-16 15:03:12.250 259 12548.25 121.20 54584.47 88888.00 2015-09-16 15:03:12.375 259 12548.33 121.20 54584.45 88888.00 2015-09-16 15:03:12.500 259 12548.33 121.25 54584.47 88888.00 2015-09-16 15:03:12.625 259 12548.33 121.28 54584.47 88888.00 2015-09-16 15:03:12.750 259 12548.38 121.30 54584.47 88888.00 2015-09-16 15:03:12.875 259 12548.38 121.35 54584.45 88888.00 2015-09-16 15:03:13.000 259 12548.38 121.35 54584.40 88888.00 2015-09-16 15:03:13.125 259 12548.42 121.30 54584.43 88888.00 2015-09-16 15:03:13.250 259 12548.35 121.28 54584.43 88888.00 2015-09-16 15:03:13.375 259 12548.38 121.30 54584.43 88888.00 2015-09-16 15:03:13.500 259 12548.33 121.35 54584.43 88888.00 2015-09-16 15:03:13.625 259 12548.35 121.38 54584.45 88888.00 2015-09-16 15:03:13.750 259 12548.40 121.40 54584.40 88888.00 2015-09-16 15:03:13.875 259 12548.42 121.42 54584.43 88888.00 2015-09-16 15:03:14.000 259 12548.40 121.42 54584.40 88888.00 2015-09-16 15:03:14.125 259 12548.40 121.42 54584.40 88888.00 2015-09-16 15:03:14.250 259 12548.45 121.40 54584.40 88888.00 2015-09-16 15:03:14.375 259 12548.48 121.42 54584.40 88888.00 2015-09-16 15:03:14.500 259 12548.45 121.50 54584.40 88888.00 2015-09-16 15:03:14.625 259 12548.50 121.53 54584.40 88888.00 2015-09-16 15:03:14.750 259 12548.52 121.53 54584.38 88888.00 2015-09-16 15:03:14.875 259 12548.58 121.55 54584.35 88888.00 2015-09-16 15:03:15.000 259 12548.60 121.55 54584.32 88888.00 2015-09-16 15:03:15.125 259 12548.58 121.55 54584.35 88888.00 2015-09-16 15:03:15.250 259 12548.58 121.58 54584.35 88888.00 2015-09-16 15:03:15.375 259 12548.60 121.60 54584.35 88888.00 2015-09-16 15:03:15.500 259 12548.60 121.60 54584.38 88888.00 2015-09-16 15:03:15.625 259 12548.58 121.65 54584.32 88888.00 2015-09-16 15:03:15.750 259 12548.58 121.62 54584.32 88888.00 2015-09-16 15:03:15.875 259 12548.62 121.62 54584.32 88888.00 2015-09-16 15:03:16.000 259 12548.67 121.67 54584.32 88888.00 2015-09-16 15:03:16.125 259 12548.65 121.72 54584.35 88888.00 2015-09-16 15:03:16.250 259 12548.65 121.72 54584.35 88888.00 2015-09-16 15:03:16.375 259 12548.65 121.72 54584.35 88888.00 2015-09-16 15:03:16.500 259 12548.67 121.72 54584.32 88888.00 2015-09-16 15:03:16.625 259 12548.62 121.72 54584.32 88888.00 2015-09-16 15:03:16.750 259 12548.67 121.72 54584.30 88888.00 2015-09-16 15:03:16.875 259 12548.73 121.72 54584.32 88888.00 2015-09-16 15:03:17.000 259 12548.73 121.75 54584.30 88888.00 2015-09-16 15:03:17.125 259 12548.73 121.78 54584.32 88888.00 2015-09-16 15:03:17.250 259 12548.70 121.80 54584.30 88888.00 2015-09-16 15:03:17.375 259 12548.77 121.78 54584.30 88888.00 2015-09-16 15:03:17.500 259 12548.80 121.78 54584.32 88888.00 2015-09-16 15:03:17.625 259 12548.77 121.80 54584.32 88888.00 2015-09-16 15:03:17.750 259 12548.77 121.80 54584.32 88888.00 2015-09-16 15:03:17.875 259 12548.80 121.80 54584.30 88888.00 2015-09-16 15:03:18.000 259 12548.83 121.80 54584.30 88888.00 2015-09-16 15:03:18.125 259 12548.83 121.83 54584.28 88888.00 2015-09-16 15:03:18.250 259 12548.83 121.83 54584.28 88888.00 2015-09-16 15:03:18.375 259 12548.85 121.85 54584.28 88888.00 2015-09-16 15:03:18.500 259 12548.85 121.85 54584.28 88888.00 2015-09-16 15:03:18.625 259 12548.92 121.88 54584.25 88888.00 2015-09-16 15:03:18.750 259 12548.95 121.88 54584.28 88888.00 2015-09-16 15:03:18.875 259 12548.92 121.90 54584.22 88888.00 2015-09-16 15:03:19.000 259 12548.95 121.90 54584.22 88888.00 2015-09-16 15:03:19.125 259 12548.98 121.90 54584.25 88888.00 2015-09-16 15:03:19.250 259 12548.92 121.85 54584.28 88888.00 2015-09-16 15:03:19.375 259 12548.92 121.85 54584.28 88888.00 2015-09-16 15:03:19.500 259 12548.98 121.90 54584.25 88888.00 2015-09-16 15:03:19.625 259 12549.02 121.90 54584.25 88888.00 2015-09-16 15:03:19.750 259 12549.08 121.90 54584.25 88888.00 2015-09-16 15:03:19.875 259 12549.10 121.88 54584.22 88888.00 2015-09-16 15:03:20.000 259 12549.12 121.90 54584.22 88888.00 2015-09-16 15:03:20.125 259 12549.15 121.95 54584.25 88888.00 2015-09-16 15:03:20.250 259 12549.10 121.95 54584.22 88888.00 2015-09-16 15:03:20.375 259 12549.08 121.97 54584.22 88888.00 2015-09-16 15:03:20.500 259 12549.08 121.97 54584.25 88888.00 2015-09-16 15:03:20.625 259 12549.12 121.95 54584.22 88888.00 2015-09-16 15:03:20.750 259 12549.20 121.90 54584.20 88888.00 2015-09-16 15:03:20.875 259 12549.23 121.88 54584.18 88888.00 2015-09-16 15:03:21.000 259 12549.17 121.92 54584.18 88888.00 2015-09-16 15:03:21.125 259 12549.17 121.97 54584.20 88888.00 2015-09-16 15:03:21.250 259 12549.17 121.97 54584.18 88888.00 2015-09-16 15:03:21.375 259 12549.23 121.97 54584.18 88888.00 2015-09-16 15:03:21.500 259 12549.25 122.00 54584.18 88888.00 2015-09-16 15:03:21.625 259 12549.25 122.00 54584.18 88888.00 2015-09-16 15:03:21.750 259 12549.20 121.97 54584.15 88888.00 2015-09-16 15:03:21.875 259 12549.25 121.95 54584.15 88888.00 2015-09-16 15:03:22.000 259 12549.27 121.95 54584.15 88888.00 2015-09-16 15:03:22.125 259 12549.23 121.97 54584.18 88888.00 2015-09-16 15:03:22.250 259 12549.20 121.95 54584.18 88888.00 2015-09-16 15:03:22.375 259 12549.27 121.97 54584.15 88888.00 2015-09-16 15:03:22.500 259 12549.30 121.95 54584.18 88888.00 2015-09-16 15:03:22.625 259 12549.30 121.92 54584.15 88888.00 2015-09-16 15:03:22.750 259 12549.27 121.90 54584.15 88888.00 2015-09-16 15:03:22.875 259 12549.30 121.95 54584.15 88888.00 2015-09-16 15:03:23.000 259 12549.35 121.95 54584.15 88888.00 2015-09-16 15:03:23.125 259 12549.38 121.92 54584.18 88888.00 2015-09-16 15:03:23.250 259 12549.38 121.90 54584.15 88888.00 2015-09-16 15:03:23.375 259 12549.33 121.90 54584.15 88888.00 2015-09-16 15:03:23.500 259 12549.25 121.92 54584.15 88888.00 2015-09-16 15:03:23.625 259 12549.27 121.88 54584.15 88888.00 2015-09-16 15:03:23.750 259 12549.33 121.80 54584.15 88888.00 2015-09-16 15:03:23.875 259 12549.27 121.80 54584.12 88888.00 2015-09-16 15:03:24.000 259 12549.35 121.83 54584.12 88888.00 2015-09-16 15:03:24.125 259 12549.40 121.83 54584.15 88888.00 2015-09-16 15:03:24.250 259 12549.38 121.80 54584.15 88888.00 2015-09-16 15:03:24.375 259 12549.40 121.78 54584.15 88888.00 2015-09-16 15:03:24.500 259 12549.38 121.78 54584.12 88888.00 2015-09-16 15:03:24.625 259 12549.38 121.75 54584.10 88888.00 2015-09-16 15:03:24.750 259 12549.35 121.75 54584.12 88888.00 2015-09-16 15:03:24.875 259 12549.35 121.75 54584.12 88888.00 2015-09-16 15:03:25.000 259 12549.30 121.78 54584.12 88888.00 2015-09-16 15:03:25.125 259 12549.30 121.70 54584.10 88888.00 2015-09-16 15:03:25.250 259 12549.35 121.65 54584.12 88888.00 2015-09-16 15:03:25.375 259 12549.45 121.65 54584.12 88888.00 2015-09-16 15:03:25.500 259 12549.45 121.67 54584.12 88888.00 2015-09-16 15:03:25.625 259 12549.45 121.65 54584.10 88888.00 2015-09-16 15:03:25.750 259 12549.42 121.65 54584.10 88888.00 2015-09-16 15:03:25.875 259 12549.38 121.65 54584.10 88888.00 2015-09-16 15:03:26.000 259 12549.35 121.62 54584.12 88888.00 2015-09-16 15:03:26.125 259 12549.38 121.62 54584.15 88888.00 2015-09-16 15:03:26.250 259 12549.42 121.60 54584.15 88888.00 2015-09-16 15:03:26.375 259 12549.40 121.60 54584.15 88888.00 2015-09-16 15:03:26.500 259 12549.38 121.58 54584.12 88888.00 2015-09-16 15:03:26.625 259 12549.40 121.58 54584.12 88888.00 2015-09-16 15:03:26.750 259 12549.40 121.58 54584.12 88888.00 2015-09-16 15:03:26.875 259 12549.38 121.55 54584.12 88888.00 2015-09-16 15:03:27.000 259 12549.30 121.53 54584.12 88888.00 2015-09-16 15:03:27.125 259 12549.30 121.53 54584.15 88888.00 2015-09-16 15:03:27.250 259 12549.38 121.55 54584.12 88888.00 2015-09-16 15:03:27.375 259 12549.45 121.55 54584.12 88888.00 2015-09-16 15:03:27.500 259 12549.45 121.53 54584.12 88888.00 2015-09-16 15:03:27.625 259 12549.48 121.53 54584.15 88888.00 2015-09-16 15:03:27.750 259 12549.48 121.50 54584.18 88888.00 2015-09-16 15:03:27.875 259 12549.42 121.50 54584.15 88888.00 2015-09-16 15:03:28.000 259 12549.42 121.47 54584.15 88888.00 2015-09-16 15:03:28.125 259 12549.45 121.45 54584.18 88888.00 2015-09-16 15:03:28.250 259 12549.38 121.47 54584.15 88888.00 2015-09-16 15:03:28.375 259 12549.33 121.50 54584.12 88888.00 2015-09-16 15:03:28.500 259 12549.33 121.47 54584.15 88888.00 2015-09-16 15:03:28.625 259 12549.35 121.47 54584.18 88888.00 2015-09-16 15:03:28.750 259 12549.42 121.45 54584.15 88888.00 2015-09-16 15:03:28.875 259 12549.40 121.42 54584.12 88888.00 2015-09-16 15:03:29.000 259 12549.33 121.40 54584.15 88888.00 2015-09-16 15:03:29.125 259 12549.33 121.33 54584.18 88888.00 2015-09-16 15:03:29.250 259 12549.35 121.33 54584.20 88888.00 2015-09-16 15:03:29.375 259 12549.33 121.33 54584.20 88888.00 2015-09-16 15:03:29.500 259 12549.38 121.35 54584.20 88888.00 2015-09-16 15:03:29.625 259 12549.40 121.35 54584.15 88888.00 2015-09-16 15:03:29.750 259 12549.35 121.33 54584.18 88888.00 2015-09-16 15:03:29.875 259 12549.38 121.33 54584.20 88888.00 2015-09-16 15:03:30.000 259 12549.35 121.30 54584.20 88888.00 2015-09-16 15:03:30.125 259 12549.40 121.30 54584.20 88888.00 2015-09-16 15:03:30.250 259 12549.40 121.28 54584.20 88888.00 2015-09-16 15:03:30.375 259 12549.40 121.25 54584.18 88888.00 2015-09-16 15:03:30.500 259 12549.38 121.25 54584.20 88888.00 2015-09-16 15:03:30.625 259 12549.35 121.33 54584.20 88888.00 2015-09-16 15:03:30.750 259 12549.27 121.30 54584.20 88888.00 2015-09-16 15:03:30.875 259 12549.25 121.30 54584.22 88888.00 2015-09-16 15:03:31.000 259 12549.23 121.28 54584.22 88888.00 2015-09-16 15:03:31.125 259 12549.27 121.28 54584.22 88888.00 2015-09-16 15:03:31.250 259 12549.20 121.25 54584.22 88888.00 2015-09-16 15:03:31.375 259 12549.23 121.28 54584.22 88888.00 2015-09-16 15:03:31.500 259 12549.15 121.25 54584.25 88888.00 2015-09-16 15:03:31.625 259 12549.10 121.22 54584.28 88888.00 2015-09-16 15:03:31.750 259 12549.12 121.22 54584.28 88888.00 2015-09-16 15:03:31.875 259 12549.15 121.22 54584.25 88888.00 2015-09-16 15:03:32.000 259 12549.15 121.17 54584.25 88888.00 2015-09-16 15:03:32.125 259 12549.15 121.20 54584.28 88888.00 2015-09-16 15:03:32.250 259 12549.12 121.17 54584.30 88888.00 2015-09-16 15:03:32.375 259 12549.08 121.15 54584.28 88888.00 2015-09-16 15:03:32.500 259 12549.05 121.10 54584.25 88888.00 2015-09-16 15:03:32.625 259 12549.02 121.08 54584.28 88888.00 2015-09-16 15:03:32.750 259 12549.02 121.05 54584.30 88888.00 2015-09-16 15:03:32.875 259 12549.00 121.05 54584.32 88888.00 2015-09-16 15:03:33.000 259 12548.98 121.05 54584.35 88888.00 2015-09-16 15:03:33.125 259 12548.95 121.03 54584.32 88888.00 2015-09-16 15:03:33.250 259 12548.95 120.97 54584.32 88888.00 2015-09-16 15:03:33.375 259 12548.95 121.00 54584.32 88888.00 2015-09-16 15:03:33.500 259 12548.95 121.00 54584.38 88888.00 2015-09-16 15:03:33.625 259 12548.92 121.00 54584.35 88888.00 2015-09-16 15:03:33.750 259 12548.92 120.97 54584.35 88888.00 2015-09-16 15:03:33.875 259 12548.92 120.95 54584.35 88888.00 2015-09-16 15:03:34.000 259 12548.90 120.97 54584.35 88888.00 2015-09-16 15:03:34.125 259 12548.88 120.97 54584.40 88888.00 2015-09-16 15:03:34.250 259 12548.83 120.95 54584.40 88888.00 2015-09-16 15:03:34.375 259 12548.80 120.92 54584.38 88888.00 2015-09-16 15:03:34.500 259 12548.77 120.95 54584.40 88888.00 2015-09-16 15:03:34.625 259 12548.80 120.92 54584.40 88888.00 2015-09-16 15:03:34.750 259 12548.80 120.88 54584.38 88888.00 2015-09-16 15:03:34.875 259 12548.80 120.88 54584.38 88888.00 2015-09-16 15:03:35.000 259 12548.77 120.88 54584.40 88888.00 2015-09-16 15:03:35.125 259 12548.73 120.85 54584.40 88888.00 2015-09-16 15:03:35.250 259 12548.67 120.80 54584.43 88888.00 2015-09-16 15:03:35.375 259 12548.73 120.80 54584.43 88888.00 2015-09-16 15:03:35.500 259 12548.75 120.80 54584.43 88888.00 2015-09-16 15:03:35.625 259 12548.70 120.83 54584.45 88888.00 2015-09-16 15:03:35.750 259 12548.67 120.83 54584.47 88888.00 2015-09-16 15:03:35.875 259 12548.65 120.85 54584.50 88888.00 2015-09-16 15:03:36.000 259 12548.60 120.83 54584.47 88888.00 2015-09-16 15:03:36.125 259 12548.58 120.85 54584.47 88888.00 2015-09-16 15:03:36.250 259 12548.55 120.90 54584.50 88888.00 2015-09-16 15:03:36.375 259 12548.55 120.88 54584.50 88888.00 2015-09-16 15:03:36.500 259 12548.55 120.83 54584.50 88888.00 2015-09-16 15:03:36.625 259 12548.50 120.75 54584.45 88888.00 2015-09-16 15:03:36.750 259 12548.45 120.75 54584.47 88888.00 2015-09-16 15:03:36.875 259 12548.42 120.80 54584.50 88888.00 2015-09-16 15:03:37.000 259 12548.40 120.78 54584.50 88888.00 2015-09-16 15:03:37.125 259 12548.38 120.75 54584.55 88888.00 2015-09-16 15:03:37.250 259 12548.35 120.70 54584.57 88888.00 2015-09-16 15:03:37.375 259 12548.35 120.70 54584.57 88888.00 2015-09-16 15:03:37.500 259 12548.30 120.70 54584.55 88888.00 2015-09-16 15:03:37.625 259 12548.30 120.72 54584.57 88888.00 2015-09-16 15:03:37.750 259 12548.33 120.67 54584.55 88888.00 2015-09-16 15:03:37.875 259 12548.25 120.65 54584.55 88888.00 2015-09-16 15:03:38.000 259 12548.27 120.65 54584.57 88888.00 2015-09-16 15:03:38.125 259 12548.27 120.65 54584.55 88888.00 2015-09-16 15:03:38.250 259 12548.20 120.62 54584.57 88888.00 2015-09-16 15:03:38.375 259 12548.20 120.62 54584.60 88888.00 2015-09-16 15:03:38.500 259 12548.20 120.58 54584.62 88888.00 2015-09-16 15:03:38.625 259 12548.20 120.58 54584.62 88888.00 2015-09-16 15:03:38.750 259 12548.17 120.58 54584.62 88888.00 2015-09-16 15:03:38.875 259 12548.17 120.60 54584.60 88888.00 2015-09-16 15:03:39.000 259 12548.15 120.60 54584.62 88888.00 2015-09-16 15:03:39.125 259 12548.23 120.55 54584.62 88888.00 2015-09-16 15:03:39.250 259 12548.20 120.47 54584.68 88888.00 2015-09-16 15:03:39.375 259 12548.23 120.47 54584.68 88888.00 2015-09-16 15:03:39.500 259 12548.17 120.50 54584.68 88888.00 2015-09-16 15:03:39.625 259 12548.12 120.53 54584.68 88888.00 2015-09-16 15:03:39.750 259 12548.10 120.53 54584.68 88888.00 2015-09-16 15:03:39.875 259 12548.08 120.55 54584.68 88888.00 2015-09-16 15:03:40.000 259 12548.08 120.53 54584.68 88888.00 2015-09-16 15:03:40.125 259 12548.02 120.50 54584.68 88888.00 2015-09-16 15:03:40.250 259 12548.02 120.53 54584.70 88888.00 2015-09-16 15:03:40.375 259 12548.02 120.50 54584.68 88888.00 2015-09-16 15:03:40.500 259 12547.98 120.47 54584.68 88888.00 2015-09-16 15:03:40.625 259 12547.95 120.45 54584.68 88888.00 2015-09-16 15:03:40.750 259 12547.95 120.45 54584.68 88888.00 2015-09-16 15:03:40.875 259 12547.92 120.45 54584.70 88888.00 2015-09-16 15:03:41.000 259 12547.90 120.45 54584.72 88888.00 2015-09-16 15:03:41.125 259 12547.85 120.45 54584.72 88888.00 2015-09-16 15:03:41.250 259 12547.80 120.47 54584.72 88888.00 2015-09-16 15:03:41.375 259 12547.83 120.47 54584.70 88888.00 2015-09-16 15:03:41.500 259 12547.90 120.45 54584.70 88888.00 2015-09-16 15:03:41.625 259 12547.95 120.45 54584.72 88888.00 2015-09-16 15:03:41.750 259 12547.95 120.50 54584.75 88888.00 2015-09-16 15:03:41.875 259 12547.90 120.50 54584.75 88888.00 2015-09-16 15:03:42.000 259 12547.85 120.47 54584.72 88888.00 2015-09-16 15:03:42.125 259 12547.77 120.45 54584.75 88888.00 2015-09-16 15:03:42.250 259 12547.67 120.47 54584.78 88888.00 2015-09-16 15:03:42.375 259 12547.67 120.50 54584.78 88888.00 2015-09-16 15:03:42.500 259 12547.70 120.50 54584.80 88888.00 2015-09-16 15:03:42.625 259 12547.73 120.50 54584.80 88888.00 2015-09-16 15:03:42.750 259 12547.70 120.47 54584.80 88888.00 2015-09-16 15:03:42.875 259 12547.65 120.47 54584.80 88888.00 2015-09-16 15:03:43.000 259 12547.67 120.50 54584.80 88888.00 2015-09-16 15:03:43.125 259 12547.65 120.47 54584.80 88888.00 2015-09-16 15:03:43.250 259 12547.60 120.47 54584.82 88888.00 2015-09-16 15:03:43.375 259 12547.62 120.45 54584.82 88888.00 2015-09-16 15:03:43.500 259 12547.60 120.47 54584.80 88888.00 2015-09-16 15:03:43.625 259 12547.60 120.45 54584.80 88888.00 2015-09-16 15:03:43.750 259 12547.52 120.45 54584.80 88888.00 2015-09-16 15:03:43.875 259 12547.42 120.42 54584.80 88888.00 2015-09-16 15:03:44.000 259 12547.50 120.40 54584.80 88888.00 2015-09-16 15:03:44.125 259 12547.58 120.40 54584.82 88888.00 2015-09-16 15:03:44.250 259 12547.52 120.40 54584.82 88888.00 2015-09-16 15:03:44.375 259 12547.48 120.42 54584.80 88888.00 2015-09-16 15:03:44.500 259 12547.42 120.42 54584.80 88888.00 2015-09-16 15:03:44.625 259 12547.40 120.45 54584.85 88888.00 2015-09-16 15:03:44.750 259 12547.40 120.45 54584.82 88888.00 2015-09-16 15:03:44.875 259 12547.50 120.45 54584.85 88888.00 2015-09-16 15:03:45.000 259 12547.50 120.45 54584.85 88888.00 2015-09-16 15:03:45.125 259 12547.42 120.45 54584.82 88888.00 2015-09-16 15:03:45.250 259 12547.30 120.38 54584.85 88888.00 2015-09-16 15:03:45.375 259 12547.33 120.40 54584.85 88888.00 2015-09-16 15:03:45.500 259 12547.30 120.42 54584.85 88888.00 2015-09-16 15:03:45.625 259 12547.30 120.45 54584.88 88888.00 2015-09-16 15:03:45.750 259 12547.27 120.45 54584.90 88888.00 2015-09-16 15:03:45.875 259 12547.25 120.45 54584.90 88888.00 2015-09-16 15:03:46.000 259 12547.25 120.47 54584.88 88888.00 2015-09-16 15:03:46.125 259 12547.27 120.53 54584.90 88888.00 2015-09-16 15:03:46.250 259 12547.25 120.53 54584.93 88888.00 2015-09-16 15:03:46.375 259 12547.23 120.55 54584.93 88888.00 2015-09-16 15:03:46.500 259 12547.20 120.58 54584.90 88888.00 2015-09-16 15:03:46.625 259 12547.20 120.55 54584.90 88888.00 2015-09-16 15:03:46.750 259 12547.20 120.53 54584.90 88888.00 2015-09-16 15:03:46.875 259 12547.23 120.50 54584.93 88888.00 2015-09-16 15:03:47.000 259 12547.17 120.50 54584.93 88888.00 2015-09-16 15:03:47.125 259 12547.17 120.50 54584.90 88888.00 2015-09-16 15:03:47.250 259 12547.15 120.42 54584.93 88888.00 2015-09-16 15:03:47.375 259 12547.12 120.40 54584.95 88888.00 2015-09-16 15:03:47.500 259 12547.12 120.40 54584.93 88888.00 2015-09-16 15:03:47.625 259 12547.10 120.40 54584.93 88888.00 2015-09-16 15:03:47.750 259 12547.05 120.38 54584.93 88888.00 2015-09-16 15:03:47.875 259 12547.08 120.30 54584.93 88888.00 2015-09-16 15:03:48.000 259 12547.10 120.33 54584.90 88888.00 2015-09-16 15:03:48.125 259 12547.12 120.38 54584.93 88888.00 2015-09-16 15:03:48.250 259 12547.05 120.33 54584.95 88888.00 2015-09-16 15:03:48.375 259 12547.08 120.33 54584.95 88888.00 2015-09-16 15:03:48.500 259 12547.08 120.38 54584.97 88888.00 2015-09-16 15:03:48.625 259 12547.12 120.38 54584.97 88888.00 2015-09-16 15:03:48.750 259 12547.10 120.35 54584.95 88888.00 2015-09-16 15:03:48.875 259 12547.12 120.28 54584.95 88888.00 2015-09-16 15:03:49.000 259 12547.08 120.28 54584.93 88888.00 2015-09-16 15:03:49.125 259 12547.10 120.28 54584.93 88888.00 2015-09-16 15:03:49.250 259 12547.10 120.28 54584.93 88888.00 2015-09-16 15:03:49.375 259 12547.02 120.33 54584.93 88888.00 2015-09-16 15:03:49.500 259 12547.00 120.38 54584.93 88888.00 2015-09-16 15:03:49.625 259 12547.05 120.35 54584.95 88888.00 2015-09-16 15:03:49.750 259 12547.08 120.33 54584.95 88888.00 2015-09-16 15:03:49.875 259 12547.08 120.33 54584.95 88888.00 2015-09-16 15:03:50.000 259 12547.10 120.28 54584.93 88888.00 2015-09-16 15:03:50.125 259 12547.15 120.28 54584.95 88888.00 2015-09-16 15:03:50.250 259 12547.15 120.30 54584.97 88888.00 2015-09-16 15:03:50.375 259 12547.15 120.33 54584.97 88888.00 2015-09-16 15:03:50.500 259 12547.12 120.30 54584.97 88888.00 2015-09-16 15:03:50.625 259 12547.10 120.33 54584.97 88888.00 2015-09-16 15:03:50.750 259 12547.08 120.33 54584.97 88888.00 2015-09-16 15:03:50.875 259 12547.02 120.35 54585.00 88888.00 2015-09-16 15:03:51.000 259 12547.00 120.35 54584.97 88888.00 2015-09-16 15:03:51.125 259 12547.02 120.33 54585.00 88888.00 2015-09-16 15:03:51.250 259 12546.98 120.30 54584.95 88888.00 2015-09-16 15:03:51.375 259 12547.00 120.33 54584.97 88888.00 2015-09-16 15:03:51.500 259 12546.88 120.33 54584.95 88888.00 2015-09-16 15:03:51.625 259 12546.92 120.33 54584.93 88888.00 2015-09-16 15:03:51.750 259 12546.92 120.38 54584.95 88888.00 2015-09-16 15:03:51.875 259 12546.90 120.40 54584.95 88888.00 2015-09-16 15:03:52.000 259 12546.90 120.47 54584.95 88888.00 2015-09-16 15:03:52.125 259 12546.90 120.47 54584.95 88888.00 2015-09-16 15:03:52.250 259 12547.00 120.45 54584.95 88888.00 2015-09-16 15:03:52.375 259 12547.08 120.47 54584.97 88888.00 2015-09-16 15:03:52.500 259 12546.98 120.45 54584.97 88888.00 2015-09-16 15:03:52.625 259 12546.88 120.45 54584.95 88888.00 2015-09-16 15:03:52.750 259 12546.85 120.53 54584.95 88888.00 2015-09-16 15:03:52.875 259 12546.98 120.55 54584.95 88888.00 2015-09-16 15:03:53.000 259 12547.05 120.50 54584.93 88888.00 2015-09-16 15:03:53.125 259 12547.00 120.50 54584.95 88888.00 2015-09-16 15:03:53.250 259 12546.92 120.50 54584.97 88888.00 2015-09-16 15:03:53.375 259 12546.95 120.55 54584.95 88888.00 2015-09-16 15:03:53.500 259 12546.95 120.60 54584.97 88888.00 2015-09-16 15:03:53.625 259 12547.00 120.62 54584.97 88888.00 2015-09-16 15:03:53.750 259 12547.00 120.60 54584.97 88888.00 2015-09-16 15:03:53.875 259 12547.02 120.60 54584.97 88888.00 2015-09-16 15:03:54.000 259 12547.05 120.60 54584.97 88888.00 2015-09-16 15:03:54.125 259 12547.02 120.60 54584.95 88888.00 2015-09-16 15:03:54.250 259 12547.08 120.60 54584.93 88888.00 2015-09-16 15:03:54.375 259 12547.15 120.62 54584.93 88888.00 2015-09-16 15:03:54.500 259 12547.15 120.65 54584.93 88888.00 2015-09-16 15:03:54.625 259 12547.17 120.67 54584.93 88888.00 2015-09-16 15:03:54.750 259 12547.20 120.70 54584.93 88888.00 2015-09-16 15:03:54.875 259 12547.25 120.70 54584.93 88888.00 2015-09-16 15:03:55.000 259 12547.23 120.72 54584.93 88888.00 2015-09-16 15:03:55.125 259 12547.17 120.72 54584.93 88888.00 2015-09-16 15:03:55.250 259 12547.15 120.72 54584.93 88888.00 2015-09-16 15:03:55.375 259 12547.17 120.75 54584.93 88888.00 2015-09-16 15:03:55.500 259 12547.17 120.70 54584.93 88888.00 2015-09-16 15:03:55.625 259 12547.20 120.75 54584.93 88888.00 2015-09-16 15:03:55.750 259 12547.23 120.80 54584.93 88888.00 2015-09-16 15:03:55.875 259 12547.20 120.83 54584.93 88888.00 2015-09-16 15:03:56.000 259 12547.23 120.83 54584.93 88888.00 2015-09-16 15:03:56.125 259 12547.25 120.80 54584.93 88888.00 2015-09-16 15:03:56.250 259 12547.20 120.78 54584.90 88888.00 2015-09-16 15:03:56.375 259 12547.25 120.83 54584.90 88888.00 2015-09-16 15:03:56.500 259 12547.25 120.83 54584.88 88888.00 2015-09-16 15:03:56.625 259 12547.27 120.83 54584.88 88888.00 2015-09-16 15:03:56.750 259 12547.30 120.83 54584.88 88888.00 2015-09-16 15:03:56.875 259 12547.27 120.85 54584.88 88888.00 2015-09-16 15:03:57.000 259 12547.27 120.88 54584.88 88888.00 2015-09-16 15:03:57.125 259 12547.33 120.88 54584.88 88888.00 2015-09-16 15:03:57.250 259 12547.30 120.88 54584.88 88888.00 2015-09-16 15:03:57.375 259 12547.33 120.92 54584.85 88888.00 2015-09-16 15:03:57.500 259 12547.35 120.97 54584.85 88888.00 2015-09-16 15:03:57.625 259 12547.40 120.97 54584.88 88888.00 2015-09-16 15:03:57.750 259 12547.35 121.00 54584.85 88888.00 2015-09-16 15:03:57.875 259 12547.30 121.08 54584.85 88888.00 2015-09-16 15:03:58.000 259 12547.35 121.05 54584.85 88888.00 2015-09-16 15:03:58.125 259 12547.35 120.97 54584.85 88888.00 2015-09-16 15:03:58.250 259 12547.33 120.97 54584.85 88888.00 2015-09-16 15:03:58.375 259 12547.40 121.05 54584.82 88888.00 2015-09-16 15:03:58.500 259 12547.45 121.08 54584.80 88888.00 2015-09-16 15:03:58.625 259 12547.45 121.10 54584.82 88888.00 2015-09-16 15:03:58.750 259 12547.45 121.15 54584.80 88888.00 2015-09-16 15:03:58.875 259 12547.42 121.12 54584.82 88888.00 2015-09-16 15:03:59.000 259 12547.42 121.08 54584.80 88888.00 2015-09-16 15:03:59.125 259 12547.48 121.10 54584.80 88888.00 2015-09-16 15:03:59.250 259 12547.50 121.12 54584.80 88888.00 2015-09-16 15:03:59.375 259 12547.52 121.17 54584.80 88888.00 2015-09-16 15:03:59.500 259 12547.50 121.22 54584.80 88888.00 2015-09-16 15:03:59.625 259 12547.50 121.25 54584.80 88888.00 2015-09-16 15:03:59.750 259 12547.58 121.28 54584.80 88888.00 2015-09-16 15:03:59.875 259 12547.58 121.25 54584.78 88888.00 2015-09-16 15:04:00.000 259 12547.58 121.28 54584.80 88888.00 2015-09-16 15:04:00.125 259 12547.60 121.35 54584.82 88888.00 2015-09-16 15:04:00.250 259 12547.60 121.40 54584.78 88888.00 2015-09-16 15:04:00.375 259 12547.65 121.42 54584.80 88888.00 2015-09-16 15:04:00.500 259 12547.67 121.40 54584.80 88888.00 2015-09-16 15:04:00.625 259 12547.65 121.40 54584.78 88888.00 2015-09-16 15:04:00.750 259 12547.62 121.38 54584.78 88888.00 2015-09-16 15:04:00.875 259 12547.65 121.33 54584.75 88888.00 2015-09-16 15:04:01.000 259 12547.67 121.35 54584.75 88888.00 2015-09-16 15:04:01.125 259 12547.67 121.33 54584.75 88888.00 2015-09-16 15:04:01.250 259 12547.65 121.33 54584.75 88888.00 2015-09-16 15:04:01.375 259 12547.73 121.35 54584.72 88888.00 2015-09-16 15:04:01.500 259 12547.70 121.35 54584.72 88888.00 2015-09-16 15:04:01.625 259 12547.70 121.35 54584.70 88888.00 2015-09-16 15:04:01.750 259 12547.73 121.42 54584.70 88888.00 2015-09-16 15:04:01.875 259 12547.73 121.45 54584.72 88888.00 2015-09-16 15:04:02.000 259 12547.73 121.50 54584.70 88888.00 2015-09-16 15:04:02.125 259 12547.73 121.47 54584.70 88888.00 2015-09-16 15:04:02.250 259 12547.75 121.45 54584.70 88888.00 2015-09-16 15:04:02.375 259 12547.77 121.50 54584.68 88888.00 2015-09-16 15:04:02.500 259 12547.83 121.53 54584.70 88888.00 2015-09-16 15:04:02.625 259 12547.92 121.53 54584.70 88888.00 2015-09-16 15:04:02.750 259 12547.95 121.47 54584.65 88888.00 2015-09-16 15:04:02.875 259 12547.92 121.40 54584.65 88888.00 2015-09-16 15:04:03.000 259 12547.95 121.35 54584.65 88888.00 2015-09-16 15:04:03.125 259 12547.92 121.45 54584.65 88888.00 2015-09-16 15:04:03.250 259 12547.95 121.58 54584.65 88888.00 2015-09-16 15:04:03.375 259 12548.02 121.60 54584.60 88888.00 2015-09-16 15:04:03.500 259 12548.08 121.55 54584.60 88888.00 2015-09-16 15:04:03.625 259 12548.08 121.50 54584.62 88888.00 2015-09-16 15:04:03.750 259 12548.05 121.58 54584.62 88888.00 2015-09-16 15:04:03.875 259 12548.08 121.70 54584.60 88888.00 2015-09-16 15:04:04.000 259 12548.15 121.70 54584.57 88888.00 2015-09-16 15:04:04.125 259 12548.12 121.62 54584.60 88888.00 2015-09-16 15:04:04.250 259 12548.10 121.62 54584.60 88888.00 2015-09-16 15:04:04.375 259 12548.08 121.62 54584.55 88888.00 2015-09-16 15:04:04.500 259 12548.12 121.65 54584.57 88888.00 2015-09-16 15:04:04.625 259 12548.15 121.72 54584.60 88888.00 2015-09-16 15:04:04.750 259 12548.15 121.70 54584.57 88888.00 2015-09-16 15:04:04.875 259 12548.17 121.72 54584.55 88888.00 2015-09-16 15:04:05.000 259 12548.25 121.72 54584.55 88888.00 2015-09-16 15:04:05.125 259 12548.33 121.65 54584.55 88888.00 2015-09-16 15:04:05.250 259 12548.27 121.62 54584.53 88888.00 2015-09-16 15:04:05.375 259 12548.30 121.65 54584.50 88888.00 2015-09-16 15:04:05.500 259 12548.33 121.67 54584.50 88888.00 2015-09-16 15:04:05.625 259 12548.30 121.67 54584.50 88888.00 2015-09-16 15:04:05.750 259 12548.38 121.67 54584.50 88888.00 2015-09-16 15:04:05.875 259 12548.40 121.75 54584.50 88888.00 2015-09-16 15:04:06.000 259 12548.42 121.85 54584.50 88888.00 2015-09-16 15:04:06.125 259 12548.45 121.83 54584.47 88888.00 2015-09-16 15:04:06.250 259 12548.42 121.70 54584.45 88888.00 2015-09-16 15:04:06.375 259 12548.48 121.67 54584.43 88888.00 2015-09-16 15:04:06.500 259 12548.52 121.70 54584.45 88888.00 2015-09-16 15:04:06.625 259 12548.58 121.75 54584.45 88888.00 2015-09-16 15:04:06.750 259 12548.65 121.72 54584.45 88888.00 2015-09-16 15:04:06.875 259 12548.62 121.67 54584.45 88888.00 2015-09-16 15:04:07.000 259 12548.65 121.67 54584.40 88888.00 2015-09-16 15:04:07.125 259 12548.62 121.72 54584.43 88888.00 2015-09-16 15:04:07.250 259 12548.58 121.80 54584.45 88888.00 2015-09-16 15:04:07.375 259 12548.67 121.80 54584.40 88888.00 2015-09-16 15:04:07.500 259 12548.73 121.70 54584.40 88888.00 2015-09-16 15:04:07.625 259 12548.75 121.75 54584.40 88888.00 2015-09-16 15:04:07.750 259 12548.80 121.83 54584.38 88888.00 2015-09-16 15:04:07.875 259 12548.85 121.80 54584.40 88888.00 2015-09-16 15:04:08.000 259 12548.85 121.72 54584.38 88888.00 2015-09-16 15:04:08.125 259 12548.80 121.78 54584.38 88888.00 2015-09-16 15:04:08.250 259 12548.77 121.83 54584.38 88888.00 2015-09-16 15:04:08.375 259 12548.83 121.80 54584.35 88888.00 2015-09-16 15:04:08.500 259 12548.85 121.70 54584.35 88888.00 2015-09-16 15:04:08.625 259 12548.90 121.70 54584.32 88888.00 2015-09-16 15:04:08.750 259 12548.92 121.75 54584.32 88888.00 2015-09-16 15:04:08.875 259 12548.90 121.80 54584.35 88888.00 2015-09-16 15:04:09.000 259 12548.88 121.83 54584.35 88888.00 2015-09-16 15:04:09.125 259 12548.95 121.78 54584.35 88888.00 2015-09-16 15:04:09.250 259 12549.02 121.70 54584.32 88888.00 2015-09-16 15:04:09.375 259 12549.12 121.72 54584.32 88888.00 2015-09-16 15:04:09.500 259 12549.10 121.75 54584.32 88888.00 2015-09-16 15:04:09.625 259 12549.12 121.75 54584.32 88888.00 2015-09-16 15:04:09.750 259 12549.12 121.78 54584.30 88888.00 2015-09-16 15:04:09.875 259 12549.15 121.78 54584.28 88888.00 2015-09-16 15:04:10.000 259 12549.15 121.75 54584.25 88888.00 2015-09-16 15:04:10.125 259 12549.17 121.72 54584.28 88888.00 2015-09-16 15:04:10.250 259 12549.23 121.78 54584.30 88888.00 2015-09-16 15:04:10.375 259 12549.23 121.83 54584.28 88888.00 2015-09-16 15:04:10.500 259 12549.27 121.85 54584.25 88888.00 2015-09-16 15:04:10.625 259 12549.27 121.80 54584.22 88888.00 2015-09-16 15:04:10.750 259 12549.20 121.75 54584.22 88888.00 2015-09-16 15:04:10.875 259 12549.20 121.83 54584.22 88888.00 2015-09-16 15:04:11.000 259 12549.25 121.88 54584.20 88888.00 2015-09-16 15:04:11.125 259 12549.33 121.85 54584.25 88888.00 2015-09-16 15:04:11.250 259 12549.33 121.80 54584.25 88888.00 2015-09-16 15:04:11.375 259 12549.35 121.85 54584.22 88888.00 2015-09-16 15:04:11.500 259 12549.40 121.80 54584.20 88888.00 2015-09-16 15:04:11.625 259 12549.50 121.72 54584.20 88888.00 2015-09-16 15:04:11.750 259 12549.50 121.67 54584.20 88888.00 2015-09-16 15:04:11.875 259 12549.50 121.65 54584.20 88888.00 2015-09-16 15:04:12.000 259 12549.55 121.62 54584.18 88888.00 2015-09-16 15:04:12.125 259 12549.52 121.60 54584.18 88888.00 2015-09-16 15:04:12.250 259 12549.45 121.58 54584.18 88888.00 2015-09-16 15:04:12.375 259 12549.52 121.55 54584.18 88888.00 2015-09-16 15:04:12.500 259 12549.52 121.60 54584.18 88888.00 2015-09-16 15:04:12.625 259 12549.50 121.60 54584.18 88888.00 2015-09-16 15:04:12.750 259 12549.50 121.62 54584.18 88888.00 2015-09-16 15:04:12.875 259 12549.52 121.60 54584.20 88888.00 2015-09-16 15:04:13.000 259 12549.60 121.62 54584.18 88888.00 2015-09-16 15:04:13.125 259 12549.67 121.65 54584.18 88888.00 2015-09-16 15:04:13.250 259 12549.62 121.58 54584.18 88888.00 2015-09-16 15:04:13.375 259 12549.55 121.58 54584.15 88888.00 2015-09-16 15:04:13.500 259 12549.55 121.60 54584.15 88888.00 2015-09-16 15:04:13.625 259 12549.62 121.58 54584.15 88888.00 2015-09-16 15:04:13.750 259 12549.65 121.53 54584.15 88888.00 2015-09-16 15:04:13.875 259 12549.67 121.58 54584.15 88888.00 2015-09-16 15:04:14.000 259 12549.70 121.53 54584.15 88888.00 2015-09-16 15:04:14.125 259 12549.70 121.47 54584.18 88888.00 2015-09-16 15:04:14.250 259 12549.73 121.42 54584.18 88888.00 2015-09-16 15:04:14.375 259 12549.75 121.42 54584.20 88888.00 2015-09-16 15:04:14.500 259 12549.75 121.38 54584.20 88888.00 2015-09-16 15:04:14.625 259 12549.73 121.30 54584.20 88888.00 2015-09-16 15:04:14.750 259 12549.70 121.33 54584.20 88888.00 2015-09-16 15:04:14.875 259 12549.70 121.30 54584.18 88888.00 2015-09-16 15:04:15.000 259 12549.77 121.30 54584.18 88888.00 2015-09-16 15:04:15.125 259 12549.80 121.28 54584.18 88888.00 2015-09-16 15:04:15.250 259 12549.73 121.20 54584.18 88888.00 2015-09-16 15:04:15.375 259 12549.70 121.17 54584.18 88888.00 2015-09-16 15:04:15.500 259 12549.67 121.17 54584.18 88888.00 2015-09-16 15:04:15.625 259 12549.75 121.17 54584.15 88888.00 2015-09-16 15:04:15.750 259 12549.85 121.17 54584.15 88888.00 2015-09-16 15:04:15.875 259 12549.88 121.12 54584.18 88888.00 2015-09-16 15:04:16.000 259 12549.88 121.10 54584.18 88888.00 2015-09-16 15:04:16.125 259 12549.80 121.08 54584.18 88888.00 2015-09-16 15:04:16.250 259 12549.73 121.03 54584.20 88888.00 2015-09-16 15:04:16.375 259 12549.70 121.05 54584.18 88888.00 2015-09-16 15:04:16.500 259 12549.67 121.03 54584.18 88888.00 2015-09-16 15:04:16.625 259 12549.73 121.03 54584.18 88888.00 2015-09-16 15:04:16.750 259 12549.75 121.00 54584.18 88888.00 2015-09-16 15:04:16.875 259 12549.75 120.97 54584.18 88888.00 2015-09-16 15:04:17.000 259 12549.73 120.92 54584.18 88888.00 2015-09-16 15:04:17.125 259 12549.70 120.90 54584.18 88888.00 2015-09-16 15:04:17.250 259 12549.62 120.85 54584.20 88888.00 2015-09-16 15:04:17.375 259 12549.70 120.88 54584.22 88888.00 2015-09-16 15:04:17.500 259 12549.67 120.90 54584.20 88888.00 2015-09-16 15:04:17.625 259 12549.62 120.80 54584.20 88888.00 2015-09-16 15:04:17.750 259 12549.70 120.80 54584.20 88888.00 2015-09-16 15:04:17.875 259 12549.75 120.80 54584.20 88888.00 2015-09-16 15:04:18.000 259 12549.73 120.78 54584.20 88888.00 2015-09-16 15:04:18.125 259 12549.73 120.75 54584.18 88888.00 2015-09-16 15:04:18.250 259 12549.75 120.70 54584.20 88888.00 2015-09-16 15:04:18.375 259 12549.73 120.70 54584.22 88888.00 2015-09-16 15:04:18.500 259 12549.62 120.70 54584.22 88888.00 2015-09-16 15:04:18.625 259 12549.62 120.65 54584.25 88888.00 2015-09-16 15:04:18.750 259 12549.58 120.60 54584.25 88888.00 2015-09-16 15:04:18.875 259 12549.60 120.58 54584.25 88888.00 2015-09-16 15:04:19.000 259 12549.65 120.58 54584.22 88888.00 2015-09-16 15:04:19.125 259 12549.58 120.58 54584.22 88888.00 2015-09-16 15:04:19.250 259 12549.55 120.55 54584.25 88888.00 2015-09-16 15:04:19.375 259 12549.58 120.47 54584.25 88888.00 2015-09-16 15:04:19.500 259 12549.55 120.53 54584.25 88888.00 2015-09-16 15:04:19.625 259 12549.52 120.53 54584.28 88888.00 2015-09-16 15:04:19.750 259 12549.52 120.50 54584.28 88888.00 2015-09-16 15:04:19.875 259 12549.55 120.47 54584.25 88888.00 2015-09-16 15:04:20.000 259 12549.58 120.45 54584.22 88888.00 2015-09-16 15:04:20.125 259 12549.55 120.42 54584.25 88888.00 2015-09-16 15:04:20.250 259 12549.50 120.40 54584.28 88888.00 2015-09-16 15:04:20.375 259 12549.50 120.42 54584.30 88888.00 2015-09-16 15:04:20.500 259 12549.50 120.40 54584.30 88888.00 2015-09-16 15:04:20.625 259 12549.50 120.38 54584.30 88888.00 2015-09-16 15:04:20.750 259 12549.48 120.35 54584.30 88888.00 2015-09-16 15:04:20.875 259 12549.48 120.33 54584.28 88888.00 2015-09-16 15:04:21.000 259 12549.42 120.25 54584.28 88888.00 2015-09-16 15:04:21.125 259 12549.42 120.22 54584.28 88888.00 2015-09-16 15:04:21.250 259 12549.40 120.20 54584.28 88888.00 2015-09-16 15:04:21.375 259 12549.40 120.17 54584.28 88888.00 2015-09-16 15:04:21.500 259 12549.35 120.15 54584.32 88888.00 2015-09-16 15:04:21.625 259 12549.35 120.12 54584.30 88888.00 2015-09-16 15:04:21.750 259 12549.35 120.10 54584.32 88888.00 2015-09-16 15:04:21.875 259 12549.33 120.10 54584.32 88888.00 2015-09-16 15:04:22.000 259 12549.33 120.08 54584.32 88888.00 2015-09-16 15:04:22.125 259 12549.25 120.10 54584.35 88888.00 2015-09-16 15:04:22.250 259 12549.12 120.05 54584.38 88888.00 2015-09-16 15:04:22.375 259 12549.10 120.03 54584.38 88888.00 2015-09-16 15:04:22.500 259 12549.10 120.00 54584.38 88888.00 2015-09-16 15:04:22.625 259 12549.12 119.97 54584.40 88888.00 2015-09-16 15:04:22.750 259 12549.12 119.95 54584.38 88888.00 2015-09-16 15:04:22.875 259 12549.10 119.95 54584.38 88888.00 2015-09-16 15:04:23.000 259 12549.02 119.90 54584.38 88888.00 2015-09-16 15:04:23.125 259 12548.95 119.88 54584.38 88888.00 2015-09-16 15:04:23.250 259 12548.88 119.85 54584.40 88888.00 2015-09-16 15:04:23.375 259 12548.88 119.85 54584.43 88888.00 2015-09-16 15:04:23.500 259 12548.88 119.88 54584.43 88888.00 2015-09-16 15:04:23.625 259 12548.90 119.90 54584.43 88888.00 2015-09-16 15:04:23.750 259 12548.88 119.88 54584.43 88888.00 2015-09-16 15:04:23.875 259 12548.83 119.83 54584.43 88888.00 2015-09-16 15:04:24.000 259 12548.77 119.75 54584.43 88888.00 2015-09-16 15:04:24.125 259 12548.77 119.78 54584.43 88888.00 2015-09-16 15:04:24.250 259 12548.75 119.78 54584.45 88888.00 2015-09-16 15:04:24.375 259 12548.70 119.80 54584.45 88888.00 2015-09-16 15:04:24.500 259 12548.60 119.78 54584.47 88888.00 2015-09-16 15:04:24.625 259 12548.67 119.78 54584.47 88888.00 2015-09-16 15:04:24.750 259 12548.75 119.78 54584.47 88888.00 2015-09-16 15:04:24.875 259 12548.73 119.70 54584.50 88888.00 2015-09-16 15:04:25.000 259 12548.65 119.70 54584.50 88888.00 2015-09-16 15:04:25.125 259 12548.62 119.67 54584.53 88888.00 2015-09-16 15:04:25.250 259 12548.58 119.67 54584.55 88888.00 2015-09-16 15:04:25.375 259 12548.50 119.62 54584.57 88888.00 2015-09-16 15:04:25.500 259 12548.50 119.53 54584.57 88888.00 2015-09-16 15:04:25.625 259 12548.48 119.58 54584.55 88888.00 2015-09-16 15:04:25.750 259 12548.50 119.62 54584.60 88888.00 2015-09-16 15:04:25.875 259 12548.52 119.65 54584.60 88888.00 2015-09-16 15:04:26.000 259 12548.52 119.62 54584.60 88888.00 2015-09-16 15:04:26.125 259 12548.45 119.60 54584.62 88888.00 2015-09-16 15:04:26.250 259 12548.30 119.58 54584.65 88888.00 2015-09-16 15:04:26.375 259 12548.30 119.55 54584.62 88888.00 2015-09-16 15:04:26.500 259 12548.33 119.53 54584.62 88888.00 2015-09-16 15:04:26.625 259 12548.35 119.53 54584.62 88888.00 2015-09-16 15:04:26.750 259 12548.35 119.58 54584.65 88888.00 2015-09-16 15:04:26.875 259 12548.33 119.58 54584.68 88888.00 2015-09-16 15:04:27.000 259 12548.23 119.55 54584.68 88888.00 2015-09-16 15:04:27.125 259 12548.12 119.45 54584.68 88888.00 2015-09-16 15:04:27.250 259 12548.05 119.38 54584.70 88888.00 2015-09-16 15:04:27.375 259 12548.05 119.35 54584.70 88888.00 2015-09-16 15:04:27.500 259 12548.02 119.35 54584.70 88888.00 2015-09-16 15:04:27.625 259 12548.02 119.35 54584.68 88888.00 2015-09-16 15:04:27.750 259 12548.00 119.33 54584.70 88888.00 2015-09-16 15:04:27.875 259 12548.00 119.28 54584.68 88888.00 2015-09-16 15:04:28.000 259 12547.98 119.28 54584.68 88888.00 2015-09-16 15:04:28.125 259 12547.92 119.30 54584.68 88888.00 2015-09-16 15:04:28.250 259 12547.88 119.28 54584.70 88888.00 2015-09-16 15:04:28.375 259 12547.92 119.28 54584.70 88888.00 2015-09-16 15:04:28.500 259 12547.88 119.30 54584.72 88888.00 2015-09-16 15:04:28.625 259 12547.75 119.30 54584.75 88888.00 2015-09-16 15:04:28.750 259 12547.67 119.28 54584.72 88888.00 2015-09-16 15:04:28.875 259 12547.70 119.25 54584.72 88888.00 2015-09-16 15:04:29.000 259 12547.73 119.25 54584.75 88888.00 2015-09-16 15:04:29.125 259 12547.75 119.22 54584.80 88888.00 2015-09-16 15:04:29.250 259 12547.70 119.22 54584.80 88888.00 2015-09-16 15:04:29.375 259 12547.60 119.28 54584.78 88888.00 2015-09-16 15:04:29.500 259 12547.52 119.30 54584.80 88888.00 2015-09-16 15:04:29.625 259 12547.50 119.30 54584.82 88888.00 2015-09-16 15:04:29.750 259 12547.45 119.25 54584.82 88888.00 2015-09-16 15:04:29.875 259 12547.40 119.22 54584.82 88888.00 2015-09-16 15:04:30.000 259 12547.40 119.22 54584.82 88888.00 2015-09-16 15:04:30.125 259 12547.38 119.25 54584.85 88888.00 2015-09-16 15:04:30.250 259 12547.30 119.20 54584.85 88888.00 2015-09-16 15:04:30.375 259 12547.30 119.17 54584.82 88888.00 2015-09-16 15:04:30.500 259 12547.27 119.17 54584.82 88888.00 2015-09-16 15:04:30.625 259 12547.25 119.12 54584.85 88888.00 2015-09-16 15:04:30.750 259 12547.25 119.10 54584.85 88888.00 2015-09-16 15:04:30.875 259 12547.20 119.15 54584.90 88888.00 2015-09-16 15:04:31.000 259 12547.23 119.17 54584.88 88888.00 2015-09-16 15:04:31.125 259 12547.23 119.17 54584.90 88888.00 2015-09-16 15:04:31.250 259 12547.15 119.20 54584.93 88888.00 2015-09-16 15:04:31.375 259 12547.12 119.20 54584.93 88888.00 2015-09-16 15:04:31.500 259 12547.10 119.17 54584.95 88888.00 2015-09-16 15:04:31.625 259 12547.08 119.10 54584.95 88888.00 2015-09-16 15:04:31.750 259 12547.02 119.12 54584.95 88888.00 2015-09-16 15:04:31.875 259 12547.05 119.17 54584.97 88888.00 2015-09-16 15:04:32.000 259 12547.05 119.17 54584.97 88888.00 2015-09-16 15:04:32.125 259 12547.00 119.17 54585.00 88888.00 2015-09-16 15:04:32.250 259 12546.95 119.10 54585.03 88888.00 2015-09-16 15:04:32.375 259 12547.00 119.10 54585.00 88888.00 2015-09-16 15:04:32.500 259 12547.00 119.15 54584.95 88888.00 2015-09-16 15:04:32.625 259 12546.95 119.17 54584.95 88888.00 2015-09-16 15:04:32.750 259 12546.90 119.17 54584.97 88888.00 2015-09-16 15:04:32.875 259 12546.83 119.17 54585.00 88888.00 2015-09-16 15:04:33.000 259 12546.83 119.20 54585.00 88888.00 2015-09-16 15:04:33.125 259 12546.77 119.20 54585.03 88888.00 2015-09-16 15:04:33.250 259 12546.70 119.17 54585.03 88888.00 2015-09-16 15:04:33.375 259 12546.75 119.20 54585.05 88888.00 2015-09-16 15:04:33.500 259 12546.77 119.22 54585.05 88888.00 2015-09-16 15:04:33.625 259 12546.80 119.20 54585.03 88888.00 2015-09-16 15:04:33.750 259 12546.80 119.20 54585.03 88888.00 2015-09-16 15:04:33.875 259 12546.70 119.17 54585.05 88888.00 2015-09-16 15:04:34.000 259 12546.65 119.20 54585.05 88888.00 2015-09-16 15:04:34.125 259 12546.65 119.20 54585.07 88888.00 2015-09-16 15:04:34.250 259 12546.65 119.17 54585.05 88888.00 2015-09-16 15:04:34.375 259 12546.65 119.15 54585.03 88888.00 2015-09-16 15:04:34.500 259 12546.62 119.15 54585.03 88888.00 2015-09-16 15:04:34.625 259 12546.55 119.20 54585.05 88888.00 2015-09-16 15:04:34.750 259 12546.52 119.22 54585.05 88888.00 2015-09-16 15:04:34.875 259 12546.52 119.25 54585.05 88888.00 2015-09-16 15:04:35.000 259 12546.52 119.22 54585.07 88888.00 2015-09-16 15:04:35.125 259 12546.55 119.20 54585.07 88888.00 2015-09-16 15:04:35.250 259 12546.48 119.17 54585.10 88888.00 2015-09-16 15:04:35.375 259 12546.50 119.17 54585.10 88888.00 2015-09-16 15:04:35.500 259 12546.45 119.22 54585.10 88888.00 2015-09-16 15:04:35.625 259 12546.40 119.25 54585.10 88888.00 2015-09-16 15:04:35.750 259 12546.40 119.28 54585.10 88888.00 2015-09-16 15:04:35.875 259 12546.42 119.22 54585.10 88888.00 2015-09-16 15:04:36.000 259 12546.45 119.25 54585.10 88888.00 2015-09-16 15:04:36.125 259 12546.42 119.30 54585.10 88888.00 2015-09-16 15:04:36.250 259 12546.35 119.33 54585.10 88888.00 2015-09-16 15:04:36.375 259 12546.33 119.35 54585.10 88888.00 2015-09-16 15:04:36.500 259 12546.33 119.33 54585.10 88888.00 2015-09-16 15:04:36.625 259 12546.30 119.33 54585.12 88888.00 2015-09-16 15:04:36.750 259 12546.30 119.33 54585.12 88888.00 2015-09-16 15:04:36.875 259 12546.33 119.33 54585.12 88888.00 2015-09-16 15:04:37.000 259 12546.33 119.30 54585.10 88888.00 2015-09-16 15:04:37.125 259 12546.25 119.35 54585.12 88888.00 2015-09-16 15:04:37.250 259 12546.20 119.40 54585.15 88888.00 2015-09-16 15:04:37.375 259 12546.20 119.40 54585.15 88888.00 2015-09-16 15:04:37.500 259 12546.20 119.38 54585.15 88888.00 2015-09-16 15:04:37.625 259 12546.17 119.30 54585.15 88888.00 2015-09-16 15:04:37.750 259 12546.17 119.38 54585.12 88888.00 2015-09-16 15:04:37.875 259 12546.25 119.47 54585.12 88888.00 2015-09-16 15:04:38.000 259 12546.30 119.42 54585.12 88888.00 2015-09-16 15:04:38.125 259 12546.20 119.42 54585.12 88888.00 2015-09-16 15:04:38.250 259 12546.15 119.45 54585.12 88888.00 2015-09-16 15:04:38.375 259 12546.17 119.42 54585.15 88888.00 2015-09-16 15:04:38.500 259 12546.17 119.42 54585.15 88888.00 2015-09-16 15:04:38.625 259 12546.20 119.42 54585.12 88888.00 2015-09-16 15:04:38.750 259 12546.20 119.40 54585.07 88888.00 2015-09-16 15:04:38.875 259 12546.12 119.42 54585.10 88888.00 2015-09-16 15:04:39.000 259 12546.08 119.35 54585.12 88888.00 2015-09-16 15:04:39.125 259 12546.08 119.28 54585.15 88888.00 2015-09-16 15:04:39.250 259 12546.08 119.03 54585.15 88888.00 2015-09-16 15:04:39.375 259 12546.10 119.03 54585.15 88888.00 2015-09-16 15:04:39.500 259 12546.10 119.12 54585.15 88888.00 2015-09-16 15:04:39.625 259 12546.20 119.30 54585.15 88888.00 2015-09-16 15:04:39.750 259 12546.23 119.42 54585.12 88888.00 2015-09-16 15:04:39.875 259 12546.17 119.40 54585.12 88888.00 2015-09-16 15:04:40.000 259 12546.20 119.42 54585.12 88888.00 2015-09-16 15:04:40.125 259 12546.17 119.47 54585.12 88888.00 2015-09-16 15:04:40.250 259 12546.10 119.45 54585.15 88888.00 2015-09-16 15:04:40.375 259 12546.12 119.47 54585.15 88888.00 2015-09-16 15:04:40.500 259 12546.10 119.53 54585.15 88888.00 2015-09-16 15:04:40.625 259 12546.08 119.55 54585.12 88888.00 2015-09-16 15:04:40.750 259 12546.12 119.60 54585.10 88888.00 2015-09-16 15:04:40.875 259 12546.15 119.62 54585.10 88888.00 2015-09-16 15:04:41.000 259 12546.10 119.65 54585.10 88888.00 2015-09-16 15:04:41.125 259 12546.02 119.65 54585.10 88888.00 2015-09-16 15:04:41.250 259 12546.00 119.60 54585.10 88888.00 2015-09-16 15:04:41.375 259 12546.05 119.58 54585.10 88888.00 2015-09-16 15:04:41.500 259 12546.05 119.62 54585.10 88888.00 2015-09-16 15:04:41.625 259 12546.08 119.67 54585.10 88888.00 2015-09-16 15:04:41.750 259 12546.10 119.65 54585.10 88888.00 2015-09-16 15:04:41.875 259 12546.05 119.62 54585.07 88888.00 2015-09-16 15:04:42.000 259 12546.02 119.65 54585.03 88888.00 2015-09-16 15:04:42.125 259 12546.05 119.67 54585.05 88888.00 2015-09-16 15:04:42.250 259 12546.08 119.72 54585.07 88888.00 2015-09-16 15:04:42.375 259 12546.17 119.80 54585.07 88888.00 2015-09-16 15:04:42.500 259 12546.17 119.83 54585.07 88888.00 2015-09-16 15:04:42.625 259 12546.12 119.83 54585.07 88888.00 2015-09-16 15:04:42.750 259 12546.12 119.85 54585.05 88888.00 2015-09-16 15:04:42.875 259 12546.12 119.83 54585.03 88888.00 2015-09-16 15:04:43.000 259 12546.12 119.80 54585.00 88888.00 2015-09-16 15:04:43.125 259 12546.12 119.83 54585.05 88888.00 2015-09-16 15:04:43.250 259 12546.08 119.85 54585.05 88888.00 2015-09-16 15:04:43.375 259 12546.15 119.88 54585.05 88888.00 2015-09-16 15:04:43.500 259 12546.15 119.92 54585.03 88888.00 2015-09-16 15:04:43.625 259 12546.08 119.95 54585.00 88888.00 2015-09-16 15:04:43.750 259 12546.08 120.00 54585.00 88888.00 2015-09-16 15:04:43.875 259 12546.12 119.97 54584.97 88888.00 2015-09-16 15:04:44.000 259 12546.20 119.97 54585.00 88888.00 2015-09-16 15:04:44.125 259 12546.25 120.05 54584.97 88888.00 2015-09-16 15:04:44.250 259 12546.20 120.10 54585.00 88888.00 2015-09-16 15:04:44.375 259 12546.17 120.10 54585.00 88888.00 2015-09-16 15:04:44.500 259 12546.17 120.10 54585.00 88888.00 2015-09-16 15:04:44.625 259 12546.17 120.10 54584.97 88888.00 2015-09-16 15:04:44.750 259 12546.15 120.10 54584.97 88888.00 2015-09-16 15:04:44.875 259 12546.15 120.08 54584.97 88888.00 2015-09-16 15:04:45.000 259 12546.17 120.10 54584.97 88888.00 2015-09-16 15:04:45.125 259 12546.23 120.12 54584.95 88888.00 2015-09-16 15:04:45.250 259 12546.25 120.12 54584.95 88888.00 2015-09-16 15:04:45.375 259 12546.25 120.10 54584.95 88888.00 2015-09-16 15:04:45.500 259 12546.27 120.12 54584.93 88888.00 2015-09-16 15:04:45.625 259 12546.30 120.15 54584.93 88888.00 2015-09-16 15:04:45.750 259 12546.35 120.17 54584.90 88888.00 2015-09-16 15:04:45.875 259 12546.35 120.17 54584.90 88888.00 2015-09-16 15:04:46.000 259 12546.30 120.15 54584.88 88888.00 2015-09-16 15:04:46.125 259 12546.33 120.15 54584.88 88888.00 2015-09-16 15:04:46.250 259 12546.33 120.17 54584.90 88888.00 2015-09-16 15:04:46.375 259 12546.30 120.17 54584.90 88888.00 2015-09-16 15:04:46.500 259 12546.27 120.20 54584.90 88888.00 2015-09-16 15:04:46.625 259 12546.27 120.20 54584.85 88888.00 2015-09-16 15:04:46.750 259 12546.27 120.20 54584.88 88888.00 2015-09-16 15:04:46.875 259 12546.30 120.20 54584.85 88888.00 2015-09-16 15:04:47.000 259 12546.33 120.22 54584.82 88888.00 2015-09-16 15:04:47.125 259 12546.35 120.28 54584.85 88888.00 2015-09-16 15:04:47.250 259 12546.33 120.25 54584.85 88888.00 2015-09-16 15:04:47.375 259 12546.38 120.28 54584.85 88888.00 2015-09-16 15:04:47.500 259 12546.35 120.28 54584.82 88888.00 2015-09-16 15:04:47.625 259 12546.38 120.35 54584.82 88888.00 2015-09-16 15:04:47.750 259 12546.42 120.40 54584.82 88888.00 2015-09-16 15:04:47.875 259 12546.50 120.35 54584.80 88888.00 2015-09-16 15:04:48.000 259 12546.58 120.35 54584.80 88888.00 2015-09-16 15:04:48.125 259 12546.60 120.33 54584.78 88888.00 2015-09-16 15:04:48.250 259 12546.55 120.28 54584.78 88888.00 2015-09-16 15:04:48.375 259 12546.55 120.28 54584.80 88888.00 2015-09-16 15:04:48.500 259 12546.58 120.25 54584.78 88888.00 2015-09-16 15:04:48.625 259 12546.60 120.22 54584.78 88888.00 2015-09-16 15:04:48.750 259 12546.60 120.17 54584.78 88888.00 2015-09-16 15:04:48.875 259 12546.67 120.20 54584.78 88888.00 2015-09-16 15:04:49.000 259 12546.65 120.25 54584.75 88888.00 2015-09-16 15:04:49.125 259 12546.67 120.30 54584.72 88888.00 2015-09-16 15:04:49.250 259 12546.70 120.30 54584.72 88888.00 2015-09-16 15:04:49.375 259 12546.73 120.33 54584.72 88888.00 2015-09-16 15:04:49.500 259 12546.70 120.35 54584.72 88888.00 2015-09-16 15:04:49.625 259 12546.75 120.35 54584.72 88888.00 2015-09-16 15:04:49.750 259 12546.77 120.35 54584.72 88888.00 2015-09-16 15:04:49.875 259 12546.77 120.38 54584.72 88888.00 2015-09-16 15:04:50.000 259 12546.80 120.35 54584.70 88888.00 2015-09-16 15:04:50.125 259 12546.77 120.33 54584.70 88888.00 2015-09-16 15:04:50.250 259 12546.80 120.35 54584.70 88888.00 2015-09-16 15:04:50.375 259 12546.83 120.40 54584.70 88888.00 2015-09-16 15:04:50.500 259 12546.83 120.40 54584.70 88888.00 2015-09-16 15:04:50.625 259 12546.88 120.40 54584.70 88888.00 2015-09-16 15:04:50.750 259 12546.88 120.38 54584.70 88888.00 2015-09-16 15:04:50.875 259 12546.85 120.45 54584.70 88888.00 2015-09-16 15:04:51.000 259 12546.90 120.47 54584.65 88888.00 2015-09-16 15:04:51.125 259 12546.98 120.45 54584.65 88888.00 2015-09-16 15:04:51.250 259 12546.95 120.40 54584.65 88888.00 2015-09-16 15:04:51.375 259 12547.00 120.38 54584.65 88888.00 2015-09-16 15:04:51.500 259 12547.00 120.42 54584.68 88888.00 2015-09-16 15:04:51.625 259 12546.98 120.45 54584.65 88888.00 2015-09-16 15:04:51.750 259 12546.98 120.42 54584.65 88888.00 2015-09-16 15:04:51.875 259 12547.05 120.40 54584.60 88888.00 2015-09-16 15:04:52.000 259 12547.02 120.42 54584.60 88888.00 2015-09-16 15:04:52.125 259 12547.00 120.47 54584.60 88888.00 2015-09-16 15:04:52.250 259 12547.02 120.47 54584.60 88888.00 2015-09-16 15:04:52.375 259 12547.12 120.47 54584.57 88888.00 2015-09-16 15:04:52.500 259 12547.12 120.50 54584.62 88888.00 2015-09-16 15:04:52.625 259 12547.17 120.47 54584.57 88888.00 2015-09-16 15:04:52.750 259 12547.20 120.47 54584.55 88888.00 2015-09-16 15:04:52.875 259 12547.23 120.50 54584.55 88888.00 2015-09-16 15:04:53.000 259 12547.23 120.50 54584.55 88888.00 2015-09-16 15:04:53.125 259 12547.23 120.47 54584.55 88888.00 2015-09-16 15:04:53.250 259 12547.23 120.45 54584.53 88888.00 2015-09-16 15:04:53.375 259 12547.23 120.47 54584.53 88888.00 2015-09-16 15:04:53.500 259 12547.17 120.47 54584.50 88888.00 2015-09-16 15:04:53.625 259 12547.23 120.45 54584.47 88888.00 2015-09-16 15:04:53.750 259 12547.25 120.47 54584.47 88888.00 2015-09-16 15:04:53.875 259 12547.23 120.53 54584.50 88888.00 2015-09-16 15:04:54.000 259 12547.23 120.50 54584.45 88888.00 2015-09-16 15:04:54.125 259 12547.27 120.53 54584.45 88888.00 2015-09-16 15:04:54.250 259 12547.33 120.50 54584.45 88888.00 2015-09-16 15:04:54.375 259 12547.33 120.50 54584.45 88888.00 2015-09-16 15:04:54.500 259 12547.30 120.45 54584.47 88888.00 2015-09-16 15:04:54.625 259 12547.30 120.42 54584.45 88888.00 2015-09-16 15:04:54.750 259 12547.35 120.45 54584.40 88888.00 2015-09-16 15:04:54.875 259 12547.35 120.42 54584.40 88888.00 2015-09-16 15:04:55.000 259 12547.40 120.50 54584.43 88888.00 2015-09-16 15:04:55.125 259 12547.42 120.55 54584.40 88888.00 2015-09-16 15:04:55.250 259 12547.40 120.53 54584.38 88888.00 2015-09-16 15:04:55.375 259 12547.50 120.47 54584.38 88888.00 2015-09-16 15:04:55.500 259 12547.45 120.50 54584.40 88888.00 2015-09-16 15:04:55.625 259 12547.48 120.50 54584.40 88888.00 2015-09-16 15:04:55.750 259 12547.45 120.47 54584.38 88888.00 2015-09-16 15:04:55.875 259 12547.45 120.47 54584.35 88888.00 2015-09-16 15:04:56.000 259 12547.52 120.45 54584.32 88888.00 2015-09-16 15:04:56.125 259 12547.55 120.47 54584.35 88888.00 2015-09-16 15:04:56.250 259 12547.52 120.45 54584.35 88888.00 2015-09-16 15:04:56.375 259 12547.58 120.47 54584.35 88888.00 2015-09-16 15:04:56.500 259 12547.67 120.47 54584.35 88888.00 2015-09-16 15:04:56.625 259 12547.73 120.47 54584.32 88888.00 2015-09-16 15:04:56.750 259 12547.65 120.45 54584.35 88888.00 2015-09-16 15:04:56.875 259 12547.62 120.47 54584.35 88888.00 2015-09-16 15:04:57.000 259 12547.73 120.47 54584.35 88888.00 2015-09-16 15:04:57.125 259 12547.75 120.45 54584.35 88888.00 2015-09-16 15:04:57.250 259 12547.75 120.42 54584.35 88888.00 2015-09-16 15:04:57.375 259 12547.75 120.45 54584.32 88888.00 2015-09-16 15:04:57.500 259 12547.70 120.47 54584.32 88888.00 2015-09-16 15:04:57.625 259 12547.75 120.47 54584.30 88888.00 2015-09-16 15:04:57.750 259 12547.75 120.50 54584.30 88888.00 2015-09-16 15:04:57.875 259 12547.75 120.45 54584.32 88888.00 2015-09-16 15:04:58.000 259 12547.75 120.45 54584.32 88888.00 2015-09-16 15:04:58.125 259 12547.70 120.45 54584.30 88888.00 2015-09-16 15:04:58.250 259 12547.75 120.47 54584.30 88888.00 2015-09-16 15:04:58.375 259 12547.90 120.47 54584.28 88888.00 2015-09-16 15:04:58.500 259 12547.88 120.42 54584.28 88888.00 2015-09-16 15:04:58.625 259 12547.83 120.42 54584.30 88888.00 2015-09-16 15:04:58.750 259 12547.85 120.42 54584.28 88888.00 2015-09-16 15:04:58.875 259 12547.90 120.45 54584.28 88888.00 2015-09-16 15:04:59.000 259 12547.90 120.42 54584.28 88888.00 2015-09-16 15:04:59.125 259 12547.90 120.40 54584.22 88888.00 2015-09-16 15:04:59.250 259 12547.90 120.40 54584.22 88888.00 2015-09-16 15:04:59.375 259 12547.98 120.45 54584.22 88888.00 2015-09-16 15:04:59.500 259 12547.98 120.42 54584.25 88888.00 2015-09-16 15:04:59.625 259 12548.02 120.42 54584.22 88888.00 2015-09-16 15:04:59.750 259 12548.02 120.42 54584.22 88888.00 2015-09-16 15:04:59.875 259 12548.02 120.42 54584.20 88888.00 2015-09-16 15:05:00.000 259 12548.05 120.40 54584.18 88888.00 2015-09-16 15:05:00.125 259 12548.08 120.40 54584.18 88888.00 2015-09-16 15:05:00.250 259 12548.08 120.35 54584.20 88888.00 2015-09-16 15:05:00.375 259 12548.05 120.35 54584.18 88888.00 2015-09-16 15:05:00.500 259 12548.02 120.35 54584.18 88888.00 2015-09-16 15:05:00.625 259 12548.02 120.38 54584.20 88888.00 2015-09-16 15:05:00.750 259 12548.00 120.35 54584.20 88888.00 2015-09-16 15:05:00.875 259 12548.00 120.38 54584.18 88888.00 2015-09-16 15:05:01.000 259 12548.02 120.38 54584.15 88888.00 2015-09-16 15:05:01.125 259 12548.08 120.45 54584.15 88888.00 2015-09-16 15:05:01.250 259 12548.10 120.42 54584.15 88888.00 2015-09-16 15:05:01.375 259 12548.12 120.40 54584.18 88888.00 2015-09-16 15:05:01.500 259 12548.12 120.38 54584.15 88888.00 2015-09-16 15:05:01.625 259 12548.12 120.42 54584.18 88888.00 2015-09-16 15:05:01.750 259 12548.12 120.45 54584.15 88888.00 2015-09-16 15:05:01.875 259 12548.12 120.42 54584.15 88888.00 2015-09-16 15:05:02.000 259 12548.10 120.42 54584.12 88888.00 2015-09-16 15:05:02.125 259 12548.08 120.45 54584.12 88888.00 2015-09-16 15:05:02.250 259 12548.10 120.42 54584.15 88888.00 2015-09-16 15:05:02.375 259 12548.12 120.40 54584.12 88888.00 2015-09-16 15:05:02.500 259 12548.17 120.42 54584.15 88888.00 2015-09-16 15:05:02.625 259 12548.20 120.45 54584.15 88888.00 2015-09-16 15:05:02.750 259 12548.17 120.42 54584.12 88888.00 2015-09-16 15:05:02.875 259 12548.17 120.42 54584.15 88888.00 2015-09-16 15:05:03.000 259 12548.25 120.42 54584.12 88888.00 2015-09-16 15:05:03.125 259 12548.23 120.42 54584.12 88888.00 2015-09-16 15:05:03.250 259 12548.23 120.45 54584.15 88888.00 2015-09-16 15:05:03.375 259 12548.23 120.47 54584.12 88888.00 2015-09-16 15:05:03.500 259 12548.23 120.45 54584.12 88888.00 2015-09-16 15:05:03.625 259 12548.20 120.47 54584.12 88888.00 2015-09-16 15:05:03.750 259 12548.20 120.47 54584.12 88888.00 2015-09-16 15:05:03.875 259 12548.17 120.45 54584.12 88888.00 2015-09-16 15:05:04.000 259 12548.15 120.42 54584.10 88888.00 2015-09-16 15:05:04.125 259 12548.17 120.42 54584.12 88888.00 2015-09-16 15:05:04.250 259 12548.23 120.47 54584.15 88888.00 2015-09-16 15:05:04.375 259 12548.30 120.50 54584.15 88888.00 2015-09-16 15:05:04.500 259 12548.27 120.45 54584.12 88888.00 2015-09-16 15:05:04.625 259 12548.25 120.45 54584.12 88888.00 2015-09-16 15:05:04.750 259 12548.20 120.45 54584.15 88888.00 2015-09-16 15:05:04.875 259 12548.23 120.47 54584.15 88888.00 2015-09-16 15:05:05.000 259 12548.30 120.47 54584.12 88888.00 2015-09-16 15:05:05.125 259 12548.25 120.53 54584.15 88888.00 2015-09-16 15:05:05.250 259 12548.20 120.53 54584.15 88888.00 2015-09-16 15:05:05.375 259 12548.25 120.53 54584.15 88888.00 2015-09-16 15:05:05.500 259 12548.27 120.50 54584.15 88888.00 2015-09-16 15:05:05.625 259 12548.20 120.50 54584.18 88888.00 2015-09-16 15:05:05.750 259 12548.23 120.50 54584.15 88888.00 2015-09-16 15:05:05.875 259 12548.23 120.50 54584.18 88888.00 2015-09-16 15:05:06.000 259 12548.23 120.50 54584.12 88888.00 2015-09-16 15:05:06.125 259 12548.25 120.47 54584.15 88888.00 2015-09-16 15:05:06.250 259 12548.33 120.50 54584.18 88888.00 2015-09-16 15:05:06.375 259 12548.35 120.55 54584.15 88888.00 2015-09-16 15:05:06.500 259 12548.35 120.55 54584.15 88888.00 2015-09-16 15:05:06.625 259 12548.25 120.58 54584.12 88888.00 2015-09-16 15:05:06.750 259 12548.23 120.60 54584.15 88888.00 2015-09-16 15:05:06.875 259 12548.27 120.58 54584.15 88888.00 2015-09-16 15:05:07.000 259 12548.25 120.58 54584.12 88888.00 2015-09-16 15:05:07.125 259 12548.20 120.60 54584.15 88888.00 2015-09-16 15:05:07.250 259 12548.25 120.58 54584.15 88888.00 2015-09-16 15:05:07.375 259 12548.27 120.60 54584.12 88888.00 2015-09-16 15:05:07.500 259 12548.27 120.62 54584.12 88888.00 2015-09-16 15:05:07.625 259 12548.27 120.60 54584.12 88888.00 2015-09-16 15:05:07.750 259 12548.27 120.60 54584.12 88888.00 2015-09-16 15:05:07.875 259 12548.23 120.60 54584.12 88888.00 2015-09-16 15:05:08.000 259 12548.23 120.60 54584.15 88888.00 2015-09-16 15:05:08.125 259 12548.25 120.60 54584.12 88888.00 2015-09-16 15:05:08.250 259 12548.25 120.62 54584.15 88888.00 2015-09-16 15:05:08.375 259 12548.30 120.67 54584.18 88888.00 2015-09-16 15:05:08.500 259 12548.30 120.67 54584.18 88888.00 2015-09-16 15:05:08.625 259 12548.30 120.67 54584.15 88888.00 2015-09-16 15:05:08.750 259 12548.27 120.67 54584.15 88888.00 2015-09-16 15:05:08.875 259 12548.30 120.67 54584.15 88888.00 2015-09-16 15:05:09.000 259 12548.30 120.67 54584.12 88888.00 2015-09-16 15:05:09.125 259 12548.35 120.62 54584.12 88888.00 2015-09-16 15:05:09.250 259 12548.27 120.62 54584.15 88888.00 2015-09-16 15:05:09.375 259 12548.33 120.65 54584.15 88888.00 2015-09-16 15:05:09.500 259 12548.27 120.67 54584.15 88888.00 2015-09-16 15:05:09.625 259 12548.23 120.70 54584.18 88888.00 2015-09-16 15:05:09.750 259 12548.20 120.67 54584.15 88888.00 2015-09-16 15:05:09.875 259 12548.15 120.70 54584.18 88888.00 2015-09-16 15:05:10.000 259 12548.20 120.72 54584.18 88888.00 2015-09-16 15:05:10.125 259 12548.27 120.70 54584.18 88888.00 2015-09-16 15:05:10.250 259 12548.23 120.70 54584.18 88888.00 2015-09-16 15:05:10.375 259 12548.23 120.72 54584.18 88888.00 2015-09-16 15:05:10.500 259 12548.30 120.72 54584.18 88888.00 2015-09-16 15:05:10.625 259 12548.30 120.75 54584.18 88888.00 2015-09-16 15:05:10.750 259 12548.27 120.75 54584.18 88888.00 2015-09-16 15:05:10.875 259 12548.25 120.72 54584.20 88888.00 2015-09-16 15:05:11.000 259 12548.25 120.72 54584.18 88888.00 2015-09-16 15:05:11.125 259 12548.27 120.75 54584.22 88888.00 2015-09-16 15:05:11.250 259 12548.20 120.72 54584.20 88888.00 2015-09-16 15:05:11.375 259 12548.17 120.75 54584.18 88888.00 2015-09-16 15:05:11.500 259 12548.23 120.78 54584.18 88888.00 2015-09-16 15:05:11.625 259 12548.25 120.78 54584.20 88888.00 2015-09-16 15:05:11.750 259 12548.20 120.78 54584.20 88888.00 2015-09-16 15:05:11.875 259 12548.17 120.80 54584.20 88888.00 2015-09-16 15:05:12.000 259 12548.23 120.80 54584.20 88888.00 2015-09-16 15:05:12.125 259 12548.27 120.80 54584.22 88888.00 2015-09-16 15:05:12.250 259 12548.23 120.83 54584.20 88888.00 2015-09-16 15:05:12.375 259 12548.17 120.85 54584.20 88888.00 2015-09-16 15:05:12.500 259 12548.20 120.85 54584.22 88888.00 2015-09-16 15:05:12.625 259 12548.25 120.88 54584.22 88888.00 2015-09-16 15:05:12.750 259 12548.20 120.88 54584.20 88888.00 2015-09-16 15:05:12.875 259 12548.23 120.88 54584.20 88888.00 2015-09-16 15:05:13.000 259 12548.23 120.88 54584.20 88888.00 2015-09-16 15:05:13.125 259 12548.23 120.88 54584.20 88888.00 2015-09-16 15:05:13.250 259 12548.17 120.90 54584.25 88888.00 2015-09-16 15:05:13.375 259 12548.23 120.92 54584.22 88888.00 2015-09-16 15:05:13.500 259 12548.20 120.90 54584.25 88888.00 2015-09-16 15:05:13.625 259 12548.17 120.88 54584.25 88888.00 2015-09-16 15:05:13.750 259 12548.17 120.92 54584.25 88888.00 2015-09-16 15:05:13.875 259 12548.17 120.97 54584.20 88888.00 2015-09-16 15:05:14.000 259 12548.23 120.97 54584.20 88888.00 2015-09-16 15:05:14.125 259 12548.23 121.00 54584.25 88888.00 2015-09-16 15:05:14.250 259 12548.23 121.00 54584.22 88888.00 2015-09-16 15:05:14.375 259 12548.17 121.00 54584.25 88888.00 2015-09-16 15:05:14.500 259 12548.12 121.00 54584.25 88888.00 2015-09-16 15:05:14.625 259 12548.15 121.03 54584.25 88888.00 2015-09-16 15:05:14.750 259 12548.17 121.05 54584.25 88888.00 2015-09-16 15:05:14.875 259 12548.12 121.05 54584.25 88888.00 2015-09-16 15:05:15.000 259 12548.17 121.08 54584.25 88888.00 2015-09-16 15:05:15.125 259 12548.23 121.10 54584.28 88888.00 2015-09-16 15:05:15.250 259 12548.20 121.08 54584.28 88888.00 2015-09-16 15:05:15.375 259 12548.27 121.08 54584.28 88888.00 2015-09-16 15:05:15.500 259 12548.23 121.08 54584.28 88888.00 2015-09-16 15:05:15.625 259 12548.23 121.05 54584.28 88888.00 2015-09-16 15:05:15.750 259 12548.27 121.08 54584.28 88888.00 2015-09-16 15:05:15.875 259 12548.27 121.05 54584.28 88888.00 2015-09-16 15:05:16.000 259 12548.23 121.10 54584.28 88888.00 2015-09-16 15:05:16.125 259 12548.20 121.12 54584.28 88888.00 2015-09-16 15:05:16.250 259 12548.20 121.15 54584.30 88888.00 2015-09-16 15:05:16.375 259 12548.25 121.22 54584.30 88888.00 2015-09-16 15:05:16.500 259 12548.27 121.25 54584.28 88888.00 2015-09-16 15:05:16.625 259 12548.25 121.25 54584.28 88888.00 2015-09-16 15:05:16.750 259 12548.17 121.22 54584.25 88888.00 2015-09-16 15:05:16.875 259 12548.20 121.25 54584.25 88888.00 2015-09-16 15:05:17.000 259 12548.17 121.25 54584.25 88888.00 2015-09-16 15:05:17.125 259 12548.20 121.22 54584.28 88888.00 2015-09-16 15:05:17.250 259 12548.27 121.20 54584.28 88888.00 2015-09-16 15:05:17.375 259 12548.27 121.28 54584.28 88888.00 2015-09-16 15:05:17.500 259 12548.23 121.30 54584.25 88888.00 2015-09-16 15:05:17.625 259 12548.17 121.30 54584.25 88888.00 2015-09-16 15:05:17.750 259 12548.17 121.30 54584.22 88888.00 2015-09-16 15:05:17.875 259 12548.20 121.25 54584.25 88888.00 2015-09-16 15:05:18.000 259 12548.27 121.25 54584.25 88888.00 2015-09-16 15:05:18.125 259 12548.30 121.25 54584.25 88888.00 2015-09-16 15:05:18.250 259 12548.25 121.28 54584.25 88888.00 2015-09-16 15:05:18.375 259 12548.25 121.28 54584.28 88888.00 2015-09-16 15:05:18.500 259 12548.25 121.30 54584.28 88888.00 2015-09-16 15:05:18.625 259 12548.30 121.30 54584.28 88888.00 2015-09-16 15:05:18.750 259 12548.23 121.33 54584.30 88888.00 2015-09-16 15:05:18.875 259 12548.17 121.38 54584.30 88888.00 2015-09-16 15:05:19.000 259 12548.17 121.38 54584.28 88888.00 2015-09-16 15:05:19.125 259 12548.23 121.35 54584.28 88888.00 2015-09-16 15:05:19.250 259 12548.20 121.33 54584.30 88888.00 2015-09-16 15:05:19.375 259 12548.20 121.38 54584.30 88888.00 2015-09-16 15:05:19.500 259 12548.17 121.35 54584.25 88888.00 2015-09-16 15:05:19.625 259 12548.17 121.35 54584.28 88888.00 2015-09-16 15:05:19.750 259 12548.23 121.35 54584.30 88888.00 2015-09-16 15:05:19.875 259 12548.23 121.35 54584.30 88888.00 2015-09-16 15:05:20.000 259 12548.27 121.40 54584.30 88888.00 2015-09-16 15:05:20.125 259 12548.33 121.45 54584.30 88888.00 2015-09-16 15:05:20.250 259 12548.33 121.42 54584.30 88888.00 2015-09-16 15:05:20.375 259 12548.33 121.45 54584.30 88888.00 2015-09-16 15:05:20.500 259 12548.27 121.45 54584.28 88888.00 2015-09-16 15:05:20.625 259 12548.25 121.42 54584.30 88888.00 2015-09-16 15:05:20.750 259 12548.30 121.40 54584.30 88888.00 2015-09-16 15:05:20.875 259 12548.33 121.40 54584.30 88888.00 2015-09-16 15:05:21.000 259 12548.33 121.40 54584.30 88888.00 2015-09-16 15:05:21.125 259 12548.35 121.40 54584.30 88888.00 2015-09-16 15:05:21.250 259 12548.35 121.42 54584.30 88888.00 2015-09-16 15:05:21.375 259 12548.40 121.53 54584.30 88888.00 2015-09-16 15:05:21.500 259 12548.40 121.55 54584.30 88888.00 2015-09-16 15:05:21.625 259 12548.38 121.55 54584.30 88888.00 2015-09-16 15:05:21.750 259 12548.38 121.53 54584.32 88888.00 2015-09-16 15:05:21.875 259 12548.33 121.53 54584.30 88888.00 2015-09-16 15:05:22.000 259 12548.33 121.53 54584.25 88888.00 2015-09-16 15:05:22.125 259 12548.38 121.58 54584.25 88888.00 2015-09-16 15:05:22.250 259 12548.38 121.55 54584.28 88888.00 2015-09-16 15:05:22.375 259 12548.38 121.58 54584.28 88888.00 2015-09-16 15:05:22.500 259 12548.38 121.53 54584.28 88888.00 2015-09-16 15:05:22.625 259 12548.40 121.55 54584.28 88888.00 2015-09-16 15:05:22.750 259 12548.48 121.58 54584.28 88888.00 2015-09-16 15:05:22.875 259 12548.45 121.58 54584.32 88888.00 2015-09-16 15:05:23.000 259 12548.33 121.58 54584.32 88888.00 2015-09-16 15:05:23.125 259 12548.33 121.60 54584.32 88888.00 2015-09-16 15:05:23.250 259 12548.35 121.60 54584.32 88888.00 2015-09-16 15:05:23.375 259 12548.40 121.65 54584.28 88888.00 2015-09-16 15:05:23.500 259 12548.38 121.78 54584.30 88888.00 2015-09-16 15:05:23.625 259 12548.42 121.78 54584.30 88888.00 2015-09-16 15:05:23.750 259 12548.42 121.80 54584.30 88888.00 2015-09-16 15:05:23.875 259 12548.45 121.80 54584.30 88888.00 2015-09-16 15:05:24.000 259 12548.45 121.80 54584.28 88888.00 2015-09-16 15:05:24.125 259 12548.48 121.78 54584.25 88888.00 2015-09-16 15:05:24.250 259 12548.48 121.78 54584.25 88888.00 2015-09-16 15:05:24.375 259 12548.45 121.78 54584.22 88888.00 2015-09-16 15:05:24.500 259 12548.45 121.80 54584.25 88888.00 2015-09-16 15:05:24.625 259 12548.48 121.85 54584.28 88888.00 2015-09-16 15:05:24.750 259 12548.45 121.88 54584.25 88888.00 2015-09-16 15:05:24.875 259 12548.42 121.88 54584.22 88888.00 2015-09-16 15:05:25.000 259 12548.42 121.90 54584.22 88888.00 2015-09-16 15:05:25.125 259 12548.40 121.90 54584.25 88888.00 2015-09-16 15:05:25.250 259 12548.33 121.88 54584.25 88888.00 2015-09-16 15:05:25.375 259 12548.38 121.90 54584.25 88888.00 2015-09-16 15:05:25.500 259 12548.42 121.90 54584.28 88888.00 2015-09-16 15:05:25.625 259 12548.42 121.88 54584.28 88888.00 2015-09-16 15:05:25.750 259 12548.40 121.88 54584.25 88888.00 2015-09-16 15:05:25.875 259 12548.42 121.90 54584.22 88888.00 2015-09-16 15:05:26.000 259 12548.42 121.95 54584.20 88888.00 2015-09-16 15:05:26.125 259 12548.40 121.92 54584.22 88888.00 2015-09-16 15:05:26.250 259 12548.38 121.95 54584.22 88888.00 2015-09-16 15:05:26.375 259 12548.42 121.97 54584.22 88888.00 2015-09-16 15:05:26.500 259 12548.42 122.00 54584.25 88888.00 2015-09-16 15:05:26.625 259 12548.42 121.95 54584.25 88888.00 2015-09-16 15:05:26.750 259 12548.42 121.95 54584.28 88888.00 2015-09-16 15:05:26.875 259 12548.50 121.95 54584.25 88888.00 2015-09-16 15:05:27.000 259 12548.55 121.92 54584.22 88888.00 2015-09-16 15:05:27.125 259 12548.55 121.92 54584.25 88888.00 2015-09-16 15:05:27.250 259 12548.52 121.90 54584.22 88888.00 2015-09-16 15:05:27.375 259 12548.55 121.92 54584.25 88888.00 2015-09-16 15:05:27.500 259 12548.52 121.95 54584.25 88888.00 2015-09-16 15:05:27.625 259 12548.50 121.95 54584.20 88888.00 2015-09-16 15:05:27.750 259 12548.55 121.95 54584.22 88888.00 2015-09-16 15:05:27.875 259 12548.52 121.92 54584.22 88888.00 2015-09-16 15:05:28.000 259 12548.50 121.88 54584.20 88888.00 2015-09-16 15:05:28.125 259 12548.50 121.90 54584.20 88888.00 2015-09-16 15:05:28.250 259 12548.52 121.88 54584.22 88888.00 2015-09-16 15:05:28.375 259 12548.58 121.88 54584.22 88888.00 2015-09-16 15:05:28.500 259 12548.62 121.90 54584.22 88888.00 2015-09-16 15:05:28.625 259 12548.67 121.90 54584.22 88888.00 2015-09-16 15:05:28.750 259 12548.67 121.85 54584.20 88888.00 2015-09-16 15:05:28.875 259 12548.65 121.83 54584.20 88888.00 2015-09-16 15:05:29.000 259 12548.65 121.83 54584.22 88888.00 2015-09-16 15:05:29.125 259 12548.67 121.88 54584.20 88888.00 2015-09-16 15:05:29.250 259 12548.65 121.85 54584.20 88888.00 2015-09-16 15:05:29.375 259 12548.70 121.83 54584.18 88888.00 2015-09-16 15:05:29.500 259 12548.75 121.85 54584.18 88888.00 2015-09-16 15:05:29.625 259 12548.77 121.80 54584.18 88888.00 2015-09-16 15:05:29.750 259 12548.77 121.83 54584.20 88888.00 2015-09-16 15:05:29.875 259 12548.77 121.85 54584.20 88888.00 2015-09-16 15:05:30.000 259 12548.83 121.88 54584.20 88888.00 2015-09-16 15:05:30.125 259 12548.85 121.85 54584.18 88888.00 2015-09-16 15:05:30.250 259 12548.83 121.83 54584.20 88888.00 2015-09-16 15:05:30.375 259 12548.88 121.83 54584.20 88888.00 2015-09-16 15:05:30.500 259 12548.83 121.80 54584.20 88888.00 2015-09-16 15:05:30.625 259 12548.77 121.75 54584.20 88888.00 2015-09-16 15:05:30.750 259 12548.77 121.78 54584.20 88888.00 2015-09-16 15:05:30.875 259 12548.80 121.75 54584.20 88888.00 2015-09-16 15:05:31.000 259 12548.80 121.75 54584.20 88888.00 2015-09-16 15:05:31.125 259 12548.80 121.72 54584.18 88888.00 2015-09-16 15:05:31.250 259 12548.73 121.70 54584.22 88888.00 2015-09-16 15:05:31.375 259 12548.83 121.70 54584.22 88888.00 2015-09-16 15:05:31.500 259 12548.92 121.70 54584.22 88888.00 2015-09-16 15:05:31.625 259 12548.92 121.70 54584.20 88888.00 2015-09-16 15:05:31.750 259 12548.88 121.70 54584.18 88888.00 2015-09-16 15:05:31.875 259 12548.80 121.65 54584.18 88888.00 2015-09-16 15:05:32.000 259 12548.83 121.62 54584.18 88888.00 2015-09-16 15:05:32.125 259 12548.92 121.65 54584.20 88888.00 2015-09-16 15:05:32.250 259 12548.92 121.65 54584.20 88888.00 2015-09-16 15:05:32.375 259 12548.90 121.62 54584.20 88888.00 2015-09-16 15:05:32.500 259 12548.88 121.65 54584.22 88888.00 2015-09-16 15:05:32.625 259 12548.92 121.65 54584.22 88888.00 2015-09-16 15:05:32.750 259 12548.92 121.67 54584.20 88888.00 2015-09-16 15:05:32.875 259 12548.95 121.65 54584.15 88888.00 2015-09-16 15:05:33.000 259 12549.00 121.65 54584.18 88888.00 2015-09-16 15:05:33.125 259 12548.92 121.60 54584.20 88888.00 2015-09-16 15:05:33.250 259 12548.88 121.58 54584.20 88888.00 2015-09-16 15:05:33.375 259 12548.95 121.58 54584.20 88888.00 2015-09-16 15:05:33.500 259 12548.95 121.55 54584.20 88888.00 2015-09-16 15:05:33.625 259 12548.92 121.55 54584.20 88888.00 2015-09-16 15:05:33.750 259 12548.92 121.55 54584.18 88888.00 2015-09-16 15:05:33.875 259 12548.98 121.58 54584.18 88888.00 2015-09-16 15:05:34.000 259 12548.98 121.60 54584.18 88888.00 2015-09-16 15:05:34.125 259 12548.98 121.55 54584.20 88888.00 2015-09-16 15:05:34.250 259 12548.98 121.45 54584.20 88888.00 2015-09-16 15:05:34.375 259 12549.05 121.45 54584.18 88888.00 2015-09-16 15:05:34.500 259 12549.00 121.45 54584.20 88888.00 2015-09-16 15:05:34.625 259 12548.98 121.47 54584.20 88888.00 2015-09-16 15:05:34.750 259 12549.00 121.42 54584.20 88888.00 2015-09-16 15:05:34.875 259 12549.00 121.35 54584.20 88888.00 2015-09-16 15:05:35.000 259 12549.00 121.38 54584.18 88888.00 2015-09-16 15:05:35.125 259 12548.95 121.38 54584.22 88888.00 2015-09-16 15:05:35.250 259 12548.92 121.30 54584.20 88888.00 2015-09-16 15:05:35.375 259 12548.98 121.30 54584.22 88888.00 2015-09-16 15:05:35.500 259 12548.95 121.25 54584.22 88888.00 2015-09-16 15:05:35.625 259 12548.95 121.22 54584.20 88888.00 2015-09-16 15:05:35.750 259 12548.95 121.20 54584.22 88888.00 2015-09-16 15:05:35.875 259 12548.95 121.22 54584.22 88888.00 2015-09-16 15:05:36.000 259 12548.98 121.20 54584.18 88888.00 2015-09-16 15:05:36.125 259 12548.98 121.17 54584.15 88888.00 2015-09-16 15:05:36.250 259 12548.95 121.10 54584.18 88888.00 2015-09-16 15:05:36.375 259 12548.98 121.10 54584.22 88888.00 2015-09-16 15:05:36.500 259 12548.92 121.08 54584.25 88888.00 2015-09-16 15:05:36.625 259 12548.90 121.05 54584.22 88888.00 2015-09-16 15:05:36.750 259 12548.85 121.03 54584.25 88888.00 2015-09-16 15:05:36.875 259 12548.85 121.05 54584.25 88888.00 2015-09-16 15:05:37.000 259 12548.83 121.03 54584.25 88888.00 2015-09-16 15:05:37.125 259 12548.83 120.97 54584.22 88888.00 2015-09-16 15:05:37.250 259 12548.85 120.90 54584.22 88888.00 2015-09-16 15:05:37.375 259 12548.90 120.90 54584.22 88888.00 2015-09-16 15:05:37.500 259 12548.88 120.83 54584.22 88888.00 2015-09-16 15:05:37.625 259 12548.90 120.80 54584.25 88888.00 2015-09-16 15:05:37.750 259 12548.85 120.80 54584.25 88888.00 2015-09-16 15:05:37.875 259 12548.83 120.83 54584.28 88888.00 2015-09-16 15:05:38.000 259 12548.85 120.80 54584.28 88888.00 2015-09-16 15:05:38.125 259 12548.85 120.78 54584.28 88888.00 2015-09-16 15:05:38.250 259 12548.83 120.72 54584.30 88888.00 2015-09-16 15:05:38.375 259 12548.85 120.75 54584.28 88888.00 2015-09-16 15:05:38.500 259 12548.90 120.72 54584.25 88888.00 2015-09-16 15:05:38.625 259 12548.90 120.72 54584.25 88888.00 2015-09-16 15:05:38.750 259 12548.85 120.67 54584.28 88888.00 2015-09-16 15:05:38.875 259 12548.83 120.67 54584.28 88888.00 2015-09-16 15:05:39.000 259 12548.80 120.65 54584.28 88888.00 2015-09-16 15:05:39.125 259 12548.80 120.65 54584.30 88888.00 2015-09-16 15:05:39.250 259 12548.83 120.67 54584.30 88888.00 2015-09-16 15:05:39.375 259 12548.85 120.65 54584.28 88888.00 2015-09-16 15:05:39.500 259 12548.83 120.60 54584.28 88888.00 2015-09-16 15:05:39.625 259 12548.83 120.58 54584.30 88888.00 2015-09-16 15:05:39.750 259 12548.80 120.58 54584.30 88888.00 2015-09-16 15:05:39.875 259 12548.85 120.58 54584.30 88888.00 2015-09-16 15:05:40.000 259 12548.88 120.58 54584.30 88888.00 2015-09-16 15:05:40.125 259 12548.90 120.53 54584.30 88888.00 2015-09-16 15:05:40.250 259 12548.80 120.53 54584.35 88888.00 2015-09-16 15:05:40.375 259 12548.83 120.47 54584.32 88888.00 2015-09-16 15:05:40.500 259 12548.85 120.45 54584.32 88888.00 2015-09-16 15:05:40.625 259 12548.90 120.45 54584.32 88888.00 2015-09-16 15:05:40.750 259 12548.88 120.40 54584.32 88888.00 2015-09-16 15:05:40.875 259 12548.88 120.35 54584.35 88888.00 2015-09-16 15:05:41.000 259 12548.88 120.38 54584.32 88888.00 2015-09-16 15:05:41.125 259 12548.83 120.45 54584.32 88888.00 2015-09-16 15:05:41.250 259 12548.83 120.50 54584.38 88888.00 2015-09-16 15:05:41.375 259 12548.90 120.50 54584.38 88888.00 2015-09-16 15:05:41.500 259 12548.85 120.47 54584.38 88888.00 2015-09-16 15:05:41.625 259 12548.77 120.40 54584.35 88888.00 2015-09-16 15:05:41.750 259 12548.77 120.42 54584.35 88888.00 2015-09-16 15:05:41.875 259 12548.83 120.47 54584.35 88888.00 2015-09-16 15:05:42.000 259 12548.83 120.47 54584.35 88888.00 2015-09-16 15:05:42.125 259 12548.77 120.47 54584.38 88888.00 2015-09-16 15:05:42.250 259 12548.73 120.30 54584.40 88888.00 2015-09-16 15:05:42.375 259 12548.80 120.20 54584.40 88888.00 2015-09-16 15:05:42.500 259 12548.80 120.17 54584.40 88888.00 2015-09-16 15:05:42.625 259 12548.77 120.17 54584.43 88888.00 2015-09-16 15:05:42.750 259 12548.77 120.17 54584.43 88888.00 2015-09-16 15:05:42.875 259 12548.77 120.15 54584.45 88888.00 2015-09-16 15:05:43.000 259 12548.70 120.22 54584.43 88888.00 2015-09-16 15:05:43.125 259 12548.67 120.17 54584.43 88888.00 2015-09-16 15:05:43.250 259 12548.60 120.10 54584.45 88888.00 2015-09-16 15:05:43.375 259 12548.62 120.08 54584.45 88888.00 2015-09-16 15:05:43.500 259 12548.62 120.12 54584.47 88888.00 2015-09-16 15:05:43.625 259 12548.58 120.10 54584.47 88888.00 2015-09-16 15:05:43.750 259 12548.55 120.08 54584.50 88888.00 2015-09-16 15:05:43.875 259 12548.52 120.08 54584.47 88888.00 2015-09-16 15:05:44.000 259 12548.52 120.10 54584.47 88888.00 2015-09-16 15:05:44.125 259 12548.52 120.10 54584.47 88888.00 2015-09-16 15:05:44.250 259 12548.52 120.03 54584.50 88888.00 2015-09-16 15:05:44.375 259 12548.58 120.00 54584.50 88888.00 2015-09-16 15:05:44.500 259 12548.55 119.95 54584.53 88888.00 2015-09-16 15:05:44.625 259 12548.52 119.92 54584.53 88888.00 2015-09-16 15:05:44.750 259 12548.48 119.92 54584.50 88888.00 2015-09-16 15:05:44.875 259 12548.48 119.90 54584.47 88888.00 2015-09-16 15:05:45.000 259 12548.50 119.85 54584.47 88888.00 2015-09-16 15:05:45.125 259 12548.52 119.95 54584.50 88888.00 2015-09-16 15:05:45.250 259 12548.50 119.95 54584.50 88888.00 2015-09-16 15:05:45.375 259 12548.50 119.88 54584.47 88888.00 2015-09-16 15:05:45.500 259 12548.48 119.80 54584.50 88888.00 2015-09-16 15:05:45.625 259 12548.45 119.83 54584.50 88888.00 2015-09-16 15:05:45.750 259 12548.40 119.83 54584.50 88888.00 2015-09-16 15:05:45.875 259 12548.38 119.80 54584.53 88888.00 2015-09-16 15:05:46.000 259 12548.40 119.78 54584.50 88888.00 2015-09-16 15:05:46.125 259 12548.40 119.75 54584.50 88888.00 2015-09-16 15:05:46.250 259 12548.40 119.72 54584.53 88888.00 2015-09-16 15:05:46.375 259 12548.40 119.72 54584.47 88888.00 2015-09-16 15:05:46.500 259 12548.38 119.75 54584.53 88888.00 2015-09-16 15:05:46.625 259 12548.33 119.72 54584.53 88888.00 2015-09-16 15:05:46.750 259 12548.33 119.67 54584.53 88888.00 2015-09-16 15:05:46.875 259 12548.33 119.67 54584.53 88888.00 2015-09-16 15:05:47.000 259 12548.35 119.65 54584.53 88888.00 2015-09-16 15:05:47.125 259 12548.33 119.70 54584.57 88888.00 2015-09-16 15:05:47.250 259 12548.27 119.70 54584.60 88888.00 2015-09-16 15:05:47.375 259 12548.25 119.62 54584.60 88888.00 2015-09-16 15:05:47.500 259 12548.25 119.62 54584.57 88888.00 2015-09-16 15:05:47.625 259 12548.25 119.70 54584.57 88888.00 2015-09-16 15:05:47.750 259 12548.30 119.72 54584.55 88888.00 2015-09-16 15:05:47.875 259 12548.33 119.67 54584.55 88888.00 2015-09-16 15:05:48.000 259 12548.30 119.62 54584.55 88888.00 2015-09-16 15:05:48.125 259 12548.20 119.65 54584.60 88888.00 2015-09-16 15:05:48.250 259 12548.12 119.65 54584.62 88888.00 2015-09-16 15:05:48.375 259 12548.15 119.60 54584.62 88888.00 2015-09-16 15:05:48.500 259 12548.15 119.55 54584.57 88888.00 2015-09-16 15:05:48.625 259 12548.20 119.58 54584.60 88888.00 2015-09-16 15:05:48.750 259 12548.23 119.62 54584.60 88888.00 2015-09-16 15:05:48.875 259 12548.23 119.65 54584.62 88888.00 2015-09-16 15:05:49.000 259 12548.23 119.58 54584.57 88888.00 2015-09-16 15:05:49.125 259 12548.23 119.55 54584.57 88888.00 2015-09-16 15:05:49.250 259 12548.17 119.55 54584.57 88888.00 2015-09-16 15:05:49.375 259 12548.17 119.55 54584.57 88888.00 2015-09-16 15:05:49.500 259 12548.17 119.55 54584.60 88888.00 2015-09-16 15:05:49.625 259 12548.20 119.53 54584.60 88888.00 2015-09-16 15:05:49.750 259 12548.12 119.53 54584.57 88888.00 2015-09-16 15:05:49.875 259 12548.12 119.53 54584.57 88888.00 2015-09-16 15:05:50.000 259 12548.12 119.53 54584.60 88888.00 2015-09-16 15:05:50.125 259 12548.17 119.53 54584.62 88888.00 2015-09-16 15:05:50.250 259 12548.15 119.50 54584.62 88888.00 2015-09-16 15:05:50.375 259 12548.20 119.50 54584.62 88888.00 2015-09-16 15:05:50.500 259 12548.15 119.55 54584.60 88888.00 2015-09-16 15:05:50.625 259 12548.05 119.58 54584.62 88888.00 2015-09-16 15:05:50.750 259 12548.05 119.50 54584.65 88888.00 2015-09-16 15:05:50.875 259 12548.08 119.47 54584.68 88888.00 2015-09-16 15:05:51.000 259 12548.10 119.42 54584.65 88888.00 2015-09-16 15:05:51.125 259 12548.15 119.40 54584.65 88888.00 2015-09-16 15:05:51.250 259 12548.12 119.42 54584.68 88888.00 2015-09-16 15:05:51.375 259 12548.10 119.47 54584.70 88888.00 2015-09-16 15:05:51.500 259 12548.05 119.50 54584.68 88888.00 2015-09-16 15:05:51.625 259 12548.08 119.50 54584.68 88888.00 2015-09-16 15:05:51.750 259 12548.10 119.55 54584.68 88888.00 2015-09-16 15:05:51.875 259 12548.10 119.50 54584.65 88888.00 2015-09-16 15:05:52.000 259 12548.10 119.53 54584.62 88888.00 2015-09-16 15:05:52.125 259 12548.08 119.53 54584.65 88888.00 2015-09-16 15:05:52.250 259 12548.10 119.50 54584.68 88888.00 2015-09-16 15:05:52.375 259 12548.08 119.47 54584.68 88888.00 2015-09-16 15:05:52.500 259 12548.05 119.42 54584.68 88888.00 2015-09-16 15:05:52.625 259 12548.08 119.42 54584.68 88888.00 2015-09-16 15:05:52.750 259 12548.10 119.47 54584.70 88888.00 2015-09-16 15:05:52.875 259 12548.08 119.50 54584.70 88888.00 2015-09-16 15:05:53.000 259 12548.05 119.53 54584.70 88888.00 2015-09-16 15:05:53.125 259 12548.08 119.50 54584.68 88888.00 2015-09-16 15:05:53.250 259 12548.02 119.47 54584.70 88888.00 2015-09-16 15:05:53.375 259 12548.05 119.55 54584.70 88888.00 2015-09-16 15:05:53.500 259 12548.12 119.60 54584.68 88888.00 2015-09-16 15:05:53.625 259 12548.05 119.58 54584.70 88888.00 2015-09-16 15:05:53.750 259 12547.98 119.55 54584.70 88888.00 2015-09-16 15:05:53.875 259 12548.00 119.60 54584.70 88888.00 2015-09-16 15:05:54.000 259 12548.05 119.67 54584.70 88888.00 2015-09-16 15:05:54.125 259 12548.05 119.67 54584.70 88888.00 2015-09-16 15:05:54.250 259 12548.05 119.62 54584.70 88888.00 2015-09-16 15:05:54.375 259 12548.05 119.65 54584.72 88888.00 2015-09-16 15:05:54.500 259 12548.05 119.67 54584.70 88888.00 2015-09-16 15:05:54.625 259 12548.10 119.67 54584.70 88888.00 2015-09-16 15:05:54.750 259 12548.15 119.70 54584.68 88888.00 2015-09-16 15:05:54.875 259 12548.12 119.67 54584.68 88888.00 2015-09-16 15:05:55.000 259 12548.08 119.70 54584.68 88888.00 2015-09-16 15:05:55.125 259 12548.08 119.75 54584.70 88888.00 2015-09-16 15:05:55.250 259 12548.10 119.78 54584.72 88888.00 2015-09-16 15:05:55.375 259 12548.10 119.83 54584.70 88888.00 2015-09-16 15:05:55.500 259 12548.10 119.83 54584.68 88888.00 2015-09-16 15:05:55.625 259 12548.12 119.78 54584.68 88888.00 2015-09-16 15:05:55.750 259 12548.15 119.88 54584.70 88888.00 2015-09-16 15:05:55.875 259 12548.08 119.85 54584.72 88888.00 2015-09-16 15:05:56.000 259 12548.02 119.80 54584.70 88888.00 2015-09-16 15:05:56.125 259 12548.00 119.85 54584.70 88888.00 2015-09-16 15:05:56.250 259 12548.02 119.83 54584.72 88888.00 2015-09-16 15:05:56.375 259 12548.12 119.78 54584.70 88888.00 2015-09-16 15:05:56.500 259 12548.17 119.72 54584.70 88888.00 2015-09-16 15:05:56.625 259 12548.23 119.70 54584.70 88888.00 2015-09-16 15:05:56.750 259 12548.17 119.70 54584.70 88888.00 2015-09-16 15:05:56.875 259 12548.17 119.75 54584.70 88888.00 2015-09-16 15:05:57.000 259 12548.17 119.78 54584.72 88888.00 2015-09-16 15:05:57.125 259 12548.25 119.78 54584.70 88888.00 2015-09-16 15:05:57.250 259 12548.23 119.80 54584.70 88888.00 2015-09-16 15:05:57.375 259 12548.23 119.83 54584.70 88888.00 2015-09-16 15:05:57.500 259 12548.20 119.80 54584.72 88888.00 2015-09-16 15:05:57.625 259 12548.15 119.83 54584.72 88888.00 2015-09-16 15:05:57.750 259 12548.12 119.83 54584.70 88888.00 2015-09-16 15:05:57.875 259 12548.15 119.78 54584.70 88888.00 2015-09-16 15:05:58.000 259 12548.17 119.78 54584.70 88888.00 2015-09-16 15:05:58.125 259 12548.15 119.80 54584.70 88888.00 2015-09-16 15:05:58.250 259 12548.02 119.83 54584.70 88888.00 2015-09-16 15:05:58.375 259 12548.02 119.80 54584.68 88888.00 2015-09-16 15:05:58.500 259 12548.05 119.75 54584.68 88888.00 2015-09-16 15:05:58.625 259 12548.08 119.78 54584.68 88888.00 2015-09-16 15:05:58.750 259 12548.12 119.83 54584.68 88888.00 2015-09-16 15:05:58.875 259 12548.17 119.90 54584.68 88888.00 2015-09-16 15:05:59.000 259 12548.23 119.88 54584.65 88888.00 2015-09-16 15:05:59.125 259 12548.25 119.85 54584.68 88888.00 2015-09-16 15:05:59.250 259 12548.17 119.90 54584.68 88888.00 2015-09-16 15:05:59.375 259 12548.20 119.92 54584.68 88888.00 2015-09-16 15:05:59.500 259 12548.15 119.92 54584.68 88888.00 2015-09-16 15:05:59.625 259 12548.17 119.92 54584.65 88888.00 2015-09-16 15:05:59.750 259 12548.17 119.92 54584.65 88888.00 2015-09-16 15:05:59.875 259 12548.17 119.88 54584.68 88888.00 2015-09-16 15:06:00.000 259 12548.17 119.85 54584.65 88888.00 2015-09-16 15:06:00.125 259 12548.25 119.85 54584.68 88888.00 2015-09-16 15:06:00.250 259 12548.23 119.88 54584.70 88888.00 2015-09-16 15:06:00.375 259 12548.23 119.88 54584.65 88888.00 2015-09-16 15:06:00.500 259 12548.25 119.92 54584.68 88888.00 2015-09-16 15:06:00.625 259 12548.30 119.95 54584.68 88888.00 2015-09-16 15:06:00.750 259 12548.33 119.97 54584.68 88888.00 2015-09-16 15:06:00.875 259 12548.30 120.05 54584.65 88888.00 2015-09-16 15:06:01.000 259 12548.25 120.05 54584.62 88888.00 2015-09-16 15:06:01.125 259 12548.27 120.00 54584.65 88888.00 2015-09-16 15:06:01.250 259 12548.23 119.95 54584.68 88888.00 2015-09-16 15:06:01.375 259 12548.20 120.00 54584.68 88888.00 2015-09-16 15:06:01.500 259 12548.17 120.00 54584.68 88888.00 2015-09-16 15:06:01.625 259 12548.25 119.97 54584.65 88888.00 2015-09-16 15:06:01.750 259 12548.35 119.95 54584.65 88888.00 2015-09-16 15:06:01.875 259 12548.35 119.95 54584.62 88888.00 2015-09-16 15:06:02.000 259 12548.27 119.97 54584.62 88888.00 2015-09-16 15:06:02.125 259 12548.23 119.97 54584.62 88888.00 2015-09-16 15:06:02.250 259 12548.30 119.92 54584.65 88888.00 2015-09-16 15:06:02.375 259 12548.33 119.92 54584.65 88888.00 2015-09-16 15:06:02.500 259 12548.30 119.92 54584.65 88888.00 2015-09-16 15:06:02.625 259 12548.25 119.92 54584.62 88888.00 2015-09-16 15:06:02.750 259 12548.30 119.97 54584.60 88888.00 2015-09-16 15:06:02.875 259 12548.30 120.00 54584.62 88888.00 2015-09-16 15:06:03.000 259 12548.33 120.00 54584.62 88888.00 2015-09-16 15:06:03.125 259 12548.38 120.00 54584.62 88888.00 2015-09-16 15:06:03.250 259 12548.30 120.03 54584.65 88888.00 2015-09-16 15:06:03.375 259 12548.33 120.03 54584.65 88888.00 2015-09-16 15:06:03.500 259 12548.33 120.03 54584.62 88888.00 2015-09-16 15:06:03.625 259 12548.30 120.00 54584.62 88888.00 2015-09-16 15:06:03.750 259 12548.35 120.00 54584.62 88888.00 2015-09-16 15:06:03.875 259 12548.45 120.00 54584.60 88888.00 2015-09-16 15:06:04.000 259 12548.50 120.03 54584.62 88888.00 2015-09-16 15:06:04.125 259 12548.42 120.03 54584.62 88888.00 2015-09-16 15:06:04.250 259 12548.38 120.03 54584.62 88888.00 2015-09-16 15:06:04.375 259 12548.42 120.03 54584.60 88888.00 2015-09-16 15:06:04.500 259 12548.38 120.03 54584.57 88888.00 2015-09-16 15:06:04.625 259 12548.38 120.03 54584.60 88888.00 2015-09-16 15:06:04.750 259 12548.45 120.05 54584.60 88888.00 2015-09-16 15:06:04.875 259 12548.45 120.05 54584.57 88888.00 2015-09-16 15:06:05.000 259 12548.42 120.00 54584.55 88888.00 2015-09-16 15:06:05.125 259 12548.48 119.97 54584.57 88888.00 2015-09-16 15:06:05.250 259 12548.45 120.03 54584.60 88888.00 2015-09-16 15:06:05.375 259 12548.45 120.03 54584.60 88888.00 2015-09-16 15:06:05.500 259 12548.42 120.00 54584.57 88888.00 2015-09-16 15:06:05.625 259 12548.42 119.97 54584.57 88888.00 2015-09-16 15:06:05.750 259 12548.52 119.97 54584.60 88888.00 2015-09-16 15:06:05.875 259 12548.60 119.95 54584.57 88888.00 2015-09-16 15:06:06.000 259 12548.67 119.95 54584.53 88888.00 2015-09-16 15:06:06.125 259 12548.65 119.95 54584.55 88888.00 2015-09-16 15:06:06.250 259 12548.60 119.97 54584.53 88888.00 2015-09-16 15:06:06.375 259 12548.60 119.97 54584.53 88888.00 2015-09-16 15:06:06.500 259 12548.52 119.97 54584.50 88888.00 2015-09-16 15:06:06.625 259 12548.52 120.00 54584.47 88888.00 2015-09-16 15:06:06.750 259 12548.60 119.97 54584.50 88888.00 2015-09-16 15:06:06.875 259 12548.65 119.95 54584.50 88888.00 2015-09-16 15:06:07.000 259 12548.62 119.92 54584.53 88888.00 2015-09-16 15:06:07.125 259 12548.58 119.92 54584.50 88888.00 2015-09-16 15:06:07.250 259 12548.67 119.95 54584.50 88888.00 2015-09-16 15:06:07.375 259 12548.67 120.00 54584.53 88888.00 2015-09-16 15:06:07.500 259 12548.65 120.00 54584.53 88888.00 2015-09-16 15:06:07.625 259 12548.65 119.97 54584.47 88888.00 2015-09-16 15:06:07.750 259 12548.73 120.00 54584.47 88888.00 2015-09-16 15:06:07.875 259 12548.75 119.97 54584.50 88888.00 2015-09-16 15:06:08.000 259 12548.70 119.97 54584.50 88888.00 2015-09-16 15:06:08.125 259 12548.70 120.00 54584.50 88888.00 2015-09-16 15:06:08.250 259 12548.70 119.95 54584.50 88888.00 2015-09-16 15:06:08.375 259 12548.75 119.95 54584.50 88888.00 2015-09-16 15:06:08.500 259 12548.77 119.92 54584.50 88888.00 2015-09-16 15:06:08.625 259 12548.75 119.90 54584.47 88888.00 2015-09-16 15:06:08.750 259 12548.75 119.92 54584.50 88888.00 2015-09-16 15:06:08.875 259 12548.77 119.97 54584.47 88888.00 2015-09-16 15:06:09.000 259 12548.80 119.97 54584.45 88888.00 2015-09-16 15:06:09.125 259 12548.77 119.95 54584.45 88888.00 2015-09-16 15:06:09.250 259 12548.73 119.95 54584.47 88888.00 2015-09-16 15:06:09.375 259 12548.80 120.00 54584.43 88888.00 2015-09-16 15:06:09.500 259 12548.85 119.97 54584.43 88888.00 2015-09-16 15:06:09.625 259 12548.90 119.95 54584.43 88888.00 2015-09-16 15:06:09.750 259 12548.83 119.97 54584.43 88888.00 2015-09-16 15:06:09.875 259 12548.77 119.95 54584.43 88888.00 2015-09-16 15:06:10.000 259 12548.83 119.95 54584.43 88888.00 2015-09-16 15:06:10.125 259 12548.90 119.92 54584.43 88888.00 2015-09-16 15:06:10.250 259 12548.90 119.95 54584.43 88888.00 2015-09-16 15:06:10.375 259 12548.92 119.90 54584.40 88888.00 2015-09-16 15:06:10.500 259 12548.85 119.90 54584.40 88888.00 2015-09-16 15:06:10.625 259 12548.80 119.90 54584.38 88888.00 2015-09-16 15:06:10.750 259 12548.83 119.92 54584.43 88888.00 2015-09-16 15:06:10.875 259 12548.88 119.95 54584.43 88888.00 2015-09-16 15:06:11.000 259 12548.85 119.95 54584.43 88888.00 2015-09-16 15:06:11.125 259 12548.80 119.95 54584.40 88888.00 2015-09-16 15:06:11.250 259 12548.77 119.92 54584.40 88888.00 2015-09-16 15:06:11.375 259 12548.83 119.92 54584.40 88888.00 2015-09-16 15:06:11.500 259 12548.83 119.95 54584.40 88888.00 2015-09-16 15:06:11.625 259 12548.85 119.95 54584.38 88888.00 2015-09-16 15:06:11.750 259 12548.83 119.92 54584.38 88888.00 2015-09-16 15:06:11.875 259 12548.80 119.95 54584.38 88888.00 2015-09-16 15:06:12.000 259 12548.85 119.97 54584.38 88888.00 2015-09-16 15:06:12.125 259 12548.85 120.00 54584.40 88888.00 2015-09-16 15:06:12.250 259 12548.80 119.97 54584.40 88888.00 2015-09-16 15:06:12.375 259 12548.80 120.00 54584.43 88888.00 2015-09-16 15:06:12.500 259 12548.83 120.03 54584.40 88888.00 2015-09-16 15:06:12.625 259 12548.83 120.05 54584.40 88888.00 2015-09-16 15:06:12.750 259 12548.75 120.03 54584.40 88888.00 2015-09-16 15:06:12.875 259 12548.67 120.03 54584.40 88888.00 2015-09-16 15:06:13.000 259 12548.67 120.03 54584.35 88888.00 2015-09-16 15:06:13.125 259 12548.75 120.00 54584.32 88888.00 2015-09-16 15:06:13.250 259 12548.75 120.00 54584.38 88888.00 2015-09-16 15:06:13.375 259 12548.77 120.00 54584.35 88888.00 2015-09-16 15:06:13.500 259 12548.77 120.00 54584.35 88888.00 2015-09-16 15:06:13.625 259 12548.80 120.00 54584.35 88888.00 2015-09-16 15:06:13.750 259 12548.80 120.05 54584.35 88888.00 2015-09-16 15:06:13.875 259 12548.77 120.05 54584.35 88888.00 2015-09-16 15:06:14.000 259 12548.77 120.03 54584.35 88888.00 2015-09-16 15:06:14.125 259 12548.77 120.00 54584.35 88888.00 2015-09-16 15:06:14.250 259 12548.77 120.03 54584.35 88888.00 2015-09-16 15:06:14.375 259 12548.77 120.03 54584.32 88888.00 2015-09-16 15:06:14.500 259 12548.80 120.03 54584.32 88888.00 2015-09-16 15:06:14.625 259 12548.80 120.03 54584.32 88888.00 2015-09-16 15:06:14.750 259 12548.83 119.97 54584.35 88888.00 2015-09-16 15:06:14.875 259 12548.85 119.97 54584.35 88888.00 2015-09-16 15:06:15.000 259 12548.85 120.00 54584.35 88888.00 2015-09-16 15:06:15.125 259 12548.85 120.03 54584.32 88888.00 2015-09-16 15:06:15.250 259 12548.80 119.97 54584.35 88888.00 2015-09-16 15:06:15.375 259 12548.83 120.00 54584.32 88888.00 2015-09-16 15:06:15.500 259 12548.83 120.03 54584.32 88888.00 2015-09-16 15:06:15.625 259 12548.77 120.00 54584.32 88888.00 2015-09-16 15:06:15.750 259 12548.75 120.00 54584.30 88888.00 2015-09-16 15:06:15.875 259 12548.83 120.03 54584.28 88888.00 2015-09-16 15:06:16.000 259 12548.95 120.03 54584.25 88888.00 2015-09-16 15:06:16.125 259 12548.92 120.05 54584.28 88888.00 2015-09-16 15:06:16.250 259 12548.88 120.03 54584.30 88888.00 2015-09-16 15:06:16.375 259 12548.90 120.05 54584.30 88888.00 2015-09-16 15:06:16.500 259 12548.92 120.05 54584.30 88888.00 2015-09-16 15:06:16.625 259 12548.90 120.00 54584.25 88888.00 2015-09-16 15:06:16.750 259 12548.83 120.00 54584.25 88888.00 2015-09-16 15:06:16.875 259 12548.85 120.05 54584.30 88888.00 2015-09-16 15:06:17.000 259 12548.90 120.10 54584.30 88888.00 2015-09-16 15:06:17.125 259 12548.90 120.15 54584.30 88888.00 2015-09-16 15:06:17.250 259 12548.85 120.15 54584.30 88888.00 2015-09-16 15:06:17.375 259 12548.88 120.15 54584.28 88888.00 2015-09-16 15:06:17.500 259 12548.85 120.10 54584.25 88888.00 2015-09-16 15:06:17.625 259 12548.83 120.05 54584.25 88888.00 2015-09-16 15:06:17.750 259 12548.80 120.08 54584.25 88888.00 2015-09-16 15:06:17.875 259 12548.80 120.12 54584.28 88888.00 2015-09-16 15:06:18.000 259 12548.80 120.12 54584.28 88888.00 2015-09-16 15:06:18.125 259 12548.77 120.08 54584.28 88888.00 2015-09-16 15:06:18.250 259 12548.75 120.03 54584.28 88888.00 2015-09-16 15:06:18.375 259 12548.77 120.03 54584.25 88888.00 2015-09-16 15:06:18.500 259 12548.73 120.00 54584.25 88888.00 2015-09-16 15:06:18.625 259 12548.70 119.95 54584.28 88888.00 2015-09-16 15:06:18.750 259 12548.70 119.95 54584.30 88888.00 2015-09-16 15:06:18.875 259 12548.73 119.95 54584.30 88888.00 2015-09-16 15:06:19.000 259 12548.73 119.95 54584.30 88888.00 2015-09-16 15:06:19.125 259 12548.70 119.92 54584.30 88888.00 2015-09-16 15:06:19.250 259 12548.65 119.92 54584.28 88888.00 2015-09-16 15:06:19.375 259 12548.65 119.92 54584.28 88888.00 2015-09-16 15:06:19.500 259 12548.67 119.95 54584.30 88888.00 2015-09-16 15:06:19.625 259 12548.67 119.95 54584.28 88888.00 2015-09-16 15:06:19.750 259 12548.65 119.92 54584.28 88888.00 2015-09-16 15:06:19.875 259 12548.62 119.95 54584.28 88888.00 2015-09-16 15:06:20.000 259 12548.58 119.95 54584.28 88888.00 2015-09-16 15:06:20.125 259 12548.52 119.92 54584.28 88888.00 2015-09-16 15:06:20.250 259 12548.55 119.92 54584.28 88888.00 2015-09-16 15:06:20.375 259 12548.60 119.95 54584.30 88888.00 2015-09-16 15:06:20.500 259 12548.62 119.95 54584.30 88888.00 2015-09-16 15:06:20.625 259 12548.67 119.90 54584.30 88888.00 2015-09-16 15:06:20.750 259 12548.70 119.90 54584.32 88888.00 2015-09-16 15:06:20.875 259 12548.65 119.92 54584.32 88888.00 2015-09-16 15:06:21.000 259 12548.65 119.90 54584.28 88888.00 2015-09-16 15:06:21.125 259 12548.65 119.88 54584.28 88888.00 2015-09-16 15:06:21.250 259 12548.60 119.83 54584.30 88888.00 2015-09-16 15:06:21.375 259 12548.62 119.85 54584.28 88888.00 2015-09-16 15:06:21.500 259 12548.65 119.85 54584.30 88888.00 2015-09-16 15:06:21.625 259 12548.60 119.83 54584.30 88888.00 2015-09-16 15:06:21.750 259 12548.58 119.85 54584.30 88888.00 2015-09-16 15:06:21.875 259 12548.58 119.88 54584.32 88888.00 2015-09-16 15:06:22.000 259 12548.52 119.90 54584.32 88888.00 2015-09-16 15:06:22.125 259 12548.50 119.88 54584.32 88888.00 2015-09-16 15:06:22.250 259 12548.45 119.85 54584.32 88888.00 2015-09-16 15:06:22.375 259 12548.42 119.83 54584.32 88888.00 2015-09-16 15:06:22.500 259 12548.42 119.83 54584.32 88888.00 2015-09-16 15:06:22.625 259 12548.50 119.85 54584.32 88888.00 2015-09-16 15:06:22.750 259 12548.52 119.80 54584.32 88888.00 2015-09-16 15:06:22.875 259 12548.50 119.78 54584.35 88888.00 2015-09-16 15:06:23.000 259 12548.40 119.78 54584.32 88888.00 2015-09-16 15:06:23.125 259 12548.40 119.80 54584.32 88888.00 2015-09-16 15:06:23.250 259 12548.38 119.75 54584.30 88888.00 2015-09-16 15:06:23.375 259 12548.38 119.75 54584.32 88888.00 2015-09-16 15:06:23.500 259 12548.35 119.80 54584.35 88888.00 2015-09-16 15:06:23.625 259 12548.33 119.78 54584.32 88888.00 2015-09-16 15:06:23.750 259 12548.30 119.75 54584.35 88888.00 2015-09-16 15:06:23.875 259 12548.35 119.75 54584.35 88888.00 2015-09-16 15:06:24.000 259 12548.35 119.72 54584.32 88888.00 2015-09-16 15:06:24.125 259 12548.33 119.72 54584.32 88888.00 2015-09-16 15:06:24.250 259 12548.27 119.75 54584.32 88888.00 2015-09-16 15:06:24.375 259 12548.30 119.78 54584.32 88888.00 2015-09-16 15:06:24.500 259 12548.27 119.78 54584.32 88888.00 2015-09-16 15:06:24.625 259 12548.27 119.78 54584.35 88888.00 2015-09-16 15:06:24.750 259 12548.27 119.75 54584.35 88888.00 2015-09-16 15:06:24.875 259 12548.27 119.75 54584.32 88888.00 2015-09-16 15:06:25.000 259 12548.30 119.72 54584.32 88888.00 2015-09-16 15:06:25.125 259 12548.33 119.67 54584.35 88888.00 2015-09-16 15:06:25.250 259 12548.27 119.65 54584.35 88888.00 2015-09-16 15:06:25.375 259 12548.23 119.65 54584.32 88888.00 2015-09-16 15:06:25.500 259 12548.27 119.62 54584.32 88888.00 2015-09-16 15:06:25.625 259 12548.25 119.58 54584.32 88888.00 2015-09-16 15:06:25.750 259 12548.25 119.53 54584.38 88888.00 2015-09-16 15:06:25.875 259 12548.25 119.58 54584.35 88888.00 2015-09-16 15:06:26.000 259 12548.20 119.60 54584.30 88888.00 2015-09-16 15:06:26.125 259 12548.23 119.58 54584.35 88888.00 2015-09-16 15:06:26.250 259 12548.30 119.58 54584.35 88888.00 2015-09-16 15:06:26.375 259 12548.35 119.62 54584.32 88888.00 2015-09-16 15:06:26.500 259 12548.35 119.58 54584.32 88888.00 2015-09-16 15:06:26.625 259 12548.27 119.53 54584.35 88888.00 2015-09-16 15:06:26.750 259 12548.17 119.58 54584.32 88888.00 2015-09-16 15:06:26.875 259 12548.17 119.60 54584.32 88888.00 2015-09-16 15:06:27.000 259 12548.20 119.60 54584.30 88888.00 2015-09-16 15:06:27.125 259 12548.23 119.55 54584.30 88888.00 2015-09-16 15:06:27.250 259 12548.17 119.50 54584.32 88888.00 2015-09-16 15:06:27.375 259 12548.15 119.47 54584.32 88888.00 2015-09-16 15:06:27.500 259 12548.20 119.50 54584.35 88888.00 2015-09-16 15:06:27.625 259 12548.17 119.53 54584.35 88888.00 2015-09-16 15:06:27.750 259 12548.15 119.53 54584.38 88888.00 2015-09-16 15:06:27.875 259 12548.10 119.53 54584.35 88888.00 2015-09-16 15:06:28.000 259 12548.05 119.50 54584.32 88888.00 2015-09-16 15:06:28.125 259 12548.02 119.53 54584.35 88888.00 2015-09-16 15:06:28.250 259 12548.00 119.53 54584.38 88888.00 2015-09-16 15:06:28.375 259 12548.02 119.50 54584.38 88888.00 2015-09-16 15:06:28.500 259 12548.02 119.50 54584.38 88888.00 2015-09-16 15:06:28.625 259 12547.95 119.53 54584.35 88888.00 2015-09-16 15:06:28.750 259 12547.95 119.53 54584.35 88888.00 2015-09-16 15:06:28.875 259 12547.95 119.50 54584.35 88888.00 2015-09-16 15:06:29.000 259 12547.92 119.53 54584.35 88888.00 2015-09-16 15:06:29.125 259 12547.88 119.53 54584.38 88888.00 2015-09-16 15:06:29.250 259 12547.80 119.45 54584.38 88888.00 2015-09-16 15:06:29.375 259 12547.80 119.42 54584.38 88888.00 2015-09-16 15:06:29.500 259 12547.85 119.47 54584.38 88888.00 2015-09-16 15:06:29.625 259 12547.85 119.50 54584.40 88888.00 2015-09-16 15:06:29.750 259 12547.85 119.45 54584.40 88888.00 2015-09-16 15:06:29.875 259 12547.80 119.45 54584.40 88888.00 2015-09-16 15:06:30.000 259 12547.77 119.47 54584.45 88888.00 2015-09-16 15:06:30.125 259 12547.73 119.45 54584.45 88888.00 2015-09-16 15:06:30.250 259 12547.70 119.40 54584.45 88888.00 2015-09-16 15:06:30.375 259 12547.80 119.40 54584.45 88888.00 2015-09-16 15:06:30.500 259 12547.75 119.45 54584.45 88888.00 2015-09-16 15:06:30.625 259 12547.70 119.50 54584.43 88888.00 2015-09-16 15:06:30.750 259 12547.65 119.47 54584.43 88888.00 2015-09-16 15:06:30.875 259 12547.65 119.42 54584.45 88888.00 2015-09-16 15:06:31.000 259 12547.67 119.45 54584.45 88888.00 2015-09-16 15:06:31.125 259 12547.67 119.50 54584.47 88888.00 2015-09-16 15:06:31.250 259 12547.62 119.47 54584.47 88888.00 2015-09-16 15:06:31.375 259 12547.62 119.45 54584.47 88888.00 2015-09-16 15:06:31.500 259 12547.60 119.42 54584.47 88888.00 2015-09-16 15:06:31.625 259 12547.60 119.42 54584.50 88888.00 2015-09-16 15:06:31.750 259 12547.60 119.45 54584.50 88888.00 2015-09-16 15:06:31.875 259 12547.62 119.47 54584.50 88888.00 2015-09-16 15:06:32.000 259 12547.65 119.45 54584.47 88888.00 2015-09-16 15:06:32.125 259 12547.65 119.40 54584.50 88888.00 2015-09-16 15:06:32.250 259 12547.60 119.40 54584.53 88888.00 2015-09-16 15:06:32.375 259 12547.60 119.40 54584.50 88888.00 2015-09-16 15:06:32.500 259 12547.58 119.38 54584.50 88888.00 2015-09-16 15:06:32.625 259 12547.55 119.33 54584.53 88888.00 2015-09-16 15:06:32.750 259 12547.52 119.33 54584.55 88888.00 2015-09-16 15:06:32.875 259 12547.50 119.33 54584.55 88888.00 2015-09-16 15:06:33.000 259 12547.48 119.33 54584.53 88888.00 2015-09-16 15:06:33.125 259 12547.52 119.33 54584.53 88888.00 2015-09-16 15:06:33.250 259 12547.52 119.33 54584.53 88888.00 2015-09-16 15:06:33.375 259 12547.52 119.30 54584.53 88888.00 2015-09-16 15:06:33.500 259 12547.52 119.28 54584.53 88888.00 2015-09-16 15:06:33.625 259 12547.50 119.25 54584.53 88888.00 2015-09-16 15:06:33.750 259 12547.48 119.25 54584.55 88888.00 2015-09-16 15:06:33.875 259 12547.45 119.25 54584.53 88888.00 2015-09-16 15:06:34.000 259 12547.42 119.22 54584.55 88888.00 2015-09-16 15:06:34.125 259 12547.40 119.22 54584.55 88888.00 2015-09-16 15:06:34.250 259 12547.38 119.25 54584.57 88888.00 2015-09-16 15:06:34.375 259 12547.38 119.28 54584.55 88888.00 2015-09-16 15:06:34.500 259 12547.33 119.28 54584.55 88888.00 2015-09-16 15:06:34.625 259 12547.33 119.28 54584.55 88888.00 2015-09-16 15:06:34.750 259 12547.35 119.25 54584.55 88888.00 2015-09-16 15:06:34.875 259 12547.38 119.25 54584.55 88888.00 2015-09-16 15:06:35.000 259 12547.33 119.25 54584.57 88888.00 2015-09-16 15:06:35.125 259 12547.30 119.25 54584.60 88888.00 2015-09-16 15:06:35.250 259 12547.25 119.28 54584.60 88888.00 2015-09-16 15:06:35.375 259 12547.25 119.30 54584.57 88888.00 2015-09-16 15:06:35.500 259 12547.23 119.33 54584.55 88888.00 2015-09-16 15:06:35.625 259 12547.25 119.30 54584.55 88888.00 2015-09-16 15:06:35.750 259 12547.23 119.25 54584.57 88888.00 2015-09-16 15:06:35.875 259 12547.20 119.25 54584.60 88888.00 2015-09-16 15:06:36.000 259 12547.20 119.28 54584.60 88888.00 2015-09-16 15:06:36.125 259 12547.20 119.28 54584.60 88888.00 2015-09-16 15:06:36.250 259 12547.15 119.25 54584.60 88888.00 2015-09-16 15:06:36.375 259 12547.15 119.28 54584.60 88888.00 2015-09-16 15:06:36.500 259 12547.15 119.22 54584.60 88888.00 2015-09-16 15:06:36.625 259 12547.15 119.20 54584.62 88888.00 2015-09-16 15:06:36.750 259 12547.15 119.17 54584.62 88888.00 2015-09-16 15:06:36.875 259 12547.10 119.20 54584.60 88888.00 2015-09-16 15:06:37.000 259 12547.08 119.20 54584.60 88888.00 2015-09-16 15:06:37.125 259 12547.02 119.25 54584.60 88888.00 2015-09-16 15:06:37.250 259 12547.00 119.28 54584.60 88888.00 2015-09-16 15:06:37.375 259 12546.98 119.28 54584.60 88888.00 2015-09-16 15:06:37.500 259 12547.02 119.28 54584.60 88888.00 2015-09-16 15:06:37.625 259 12547.05 119.25 54584.60 88888.00 2015-09-16 15:06:37.750 259 12547.02 119.22 54584.60 88888.00 2015-09-16 15:06:37.875 259 12546.98 119.25 54584.65 88888.00 2015-09-16 15:06:38.000 259 12546.92 119.22 54584.65 88888.00 2015-09-16 15:06:38.125 259 12546.92 119.25 54584.62 88888.00 2015-09-16 15:06:38.250 259 12546.90 119.28 54584.62 88888.00 2015-09-16 15:06:38.375 259 12546.88 119.30 54584.65 88888.00 2015-09-16 15:06:38.500 259 12546.88 119.30 54584.65 88888.00 2015-09-16 15:06:38.625 259 12546.90 119.30 54584.68 88888.00 2015-09-16 15:06:38.750 259 12546.88 119.35 54584.68 88888.00 2015-09-16 15:06:38.875 259 12546.85 119.40 54584.62 88888.00 2015-09-16 15:06:39.000 259 12546.80 119.38 54584.60 88888.00 2015-09-16 15:06:39.125 259 12546.80 119.40 54584.62 88888.00 2015-09-16 15:06:39.250 259 12546.77 119.40 54584.62 88888.00 2015-09-16 15:06:39.375 259 12546.85 119.38 54584.62 88888.00 2015-09-16 15:06:39.500 259 12546.88 119.40 54584.65 88888.00 2015-09-16 15:06:39.625 259 12546.88 119.45 54584.65 88888.00 2015-09-16 15:06:39.750 259 12546.85 119.47 54584.65 88888.00 2015-09-16 15:06:39.875 259 12546.85 119.45 54584.65 88888.00 2015-09-16 15:06:40.000 259 12546.85 119.42 54584.62 88888.00 2015-09-16 15:06:40.125 259 12546.83 119.45 54584.62 88888.00 2015-09-16 15:06:40.250 259 12546.85 119.50 54584.65 88888.00 2015-09-16 15:06:40.375 259 12546.83 119.53 54584.62 88888.00 2015-09-16 15:06:40.500 259 12546.77 119.47 54584.65 88888.00 2015-09-16 15:06:40.625 259 12546.77 119.50 54584.65 88888.00 2015-09-16 15:06:40.750 259 12546.77 119.50 54584.62 88888.00 2015-09-16 15:06:40.875 259 12546.73 119.47 54584.62 88888.00 2015-09-16 15:06:41.000 259 12546.73 119.47 54584.60 88888.00 2015-09-16 15:06:41.125 259 12546.88 119.50 54584.62 88888.00 2015-09-16 15:06:41.250 259 12546.80 119.50 54584.68 88888.00 2015-09-16 15:06:41.375 259 12546.80 119.53 54584.65 88888.00 2015-09-16 15:06:41.500 259 12546.77 119.55 54584.65 88888.00 2015-09-16 15:06:41.625 259 12546.75 119.58 54584.68 88888.00 2015-09-16 15:06:41.750 259 12546.67 119.58 54584.65 88888.00 2015-09-16 15:06:41.875 259 12546.65 119.58 54584.65 88888.00 2015-09-16 15:06:42.000 259 12546.62 119.58 54584.62 88888.00 2015-09-16 15:06:42.125 259 12546.62 119.58 54584.65 88888.00 2015-09-16 15:06:42.250 259 12546.60 119.58 54584.62 88888.00 2015-09-16 15:06:42.375 259 12546.65 119.60 54584.62 88888.00 2015-09-16 15:06:42.500 259 12546.73 119.58 54584.60 88888.00 2015-09-16 15:06:42.625 259 12546.77 119.62 54584.60 88888.00 2015-09-16 15:06:42.750 259 12546.73 119.62 54584.60 88888.00 2015-09-16 15:06:42.875 259 12546.67 119.60 54584.62 88888.00 2015-09-16 15:06:43.000 259 12546.73 119.65 54584.60 88888.00 2015-09-16 15:06:43.125 259 12546.65 119.67 54584.62 88888.00 2015-09-16 15:06:43.250 259 12546.62 119.72 54584.62 88888.00 2015-09-16 15:06:43.375 259 12546.62 119.75 54584.60 88888.00 2015-09-16 15:06:43.500 259 12546.60 119.75 54584.60 88888.00 2015-09-16 15:06:43.625 259 12546.65 119.78 54584.60 88888.00 2015-09-16 15:06:43.750 259 12546.67 119.78 54584.62 88888.00 2015-09-16 15:06:43.875 259 12546.67 119.75 54584.60 88888.00 2015-09-16 15:06:44.000 259 12546.65 119.72 54584.57 88888.00 2015-09-16 15:06:44.125 259 12546.67 119.78 54584.60 88888.00 2015-09-16 15:06:44.250 259 12546.67 119.80 54584.57 88888.00 2015-09-16 15:06:44.375 259 12546.67 119.83 54584.57 88888.00 2015-09-16 15:06:44.500 259 12546.65 119.85 54584.57 88888.00 2015-09-16 15:06:44.625 259 12546.62 119.88 54584.55 88888.00 2015-09-16 15:06:44.750 259 12546.67 119.92 54584.55 88888.00 2015-09-16 15:06:44.875 259 12546.62 119.95 54584.55 88888.00 2015-09-16 15:06:45.000 259 12546.65 119.97 54584.55 88888.00 2015-09-16 15:06:45.125 259 12546.77 120.00 54584.55 88888.00 2015-09-16 15:06:45.250 259 12546.70 119.97 54584.57 88888.00 2015-09-16 15:06:45.375 259 12546.60 119.97 54584.55 88888.00 2015-09-16 15:06:45.500 259 12546.65 119.95 54584.55 88888.00 2015-09-16 15:06:45.625 259 12546.70 119.97 54584.55 88888.00 2015-09-16 15:06:45.750 259 12546.70 119.97 54584.53 88888.00 2015-09-16 15:06:45.875 259 12546.77 119.97 54584.53 88888.00 2015-09-16 15:06:46.000 259 12546.75 119.95 54584.50 88888.00 2015-09-16 15:06:46.125 259 12546.77 119.97 54584.50 88888.00 2015-09-16 15:06:46.250 259 12546.83 120.00 54584.53 88888.00 2015-09-16 15:06:46.375 259 12546.88 120.00 54584.47 88888.00 2015-09-16 15:06:46.500 259 12546.85 120.05 54584.47 88888.00 2015-09-16 15:06:46.625 259 12546.83 120.10 54584.50 88888.00 2015-09-16 15:06:46.750 259 12546.90 120.10 54584.50 88888.00 2015-09-16 15:06:46.875 259 12546.88 120.12 54584.50 88888.00 2015-09-16 15:06:47.000 259 12546.85 120.12 54584.47 88888.00 2015-09-16 15:06:47.125 259 12546.83 120.15 54584.50 88888.00 2015-09-16 15:06:47.250 259 12546.77 120.17 54584.47 88888.00 2015-09-16 15:06:47.375 259 12546.85 120.20 54584.47 88888.00 2015-09-16 15:06:47.500 259 12546.90 120.22 54584.47 88888.00 2015-09-16 15:06:47.625 259 12546.90 120.17 54584.47 88888.00 2015-09-16 15:06:47.750 259 12546.92 120.20 54584.45 88888.00 2015-09-16 15:06:47.875 259 12546.90 120.25 54584.45 88888.00 2015-09-16 15:06:48.000 259 12546.92 120.25 54584.43 88888.00 2015-09-16 15:06:48.125 259 12546.95 120.25 54584.43 88888.00 2015-09-16 15:06:48.250 259 12546.88 120.28 54584.43 88888.00 2015-09-16 15:06:48.375 259 12546.88 120.33 54584.45 88888.00 2015-09-16 15:06:48.500 259 12546.92 120.35 54584.43 88888.00 2015-09-16 15:06:48.625 259 12546.92 120.33 54584.40 88888.00 2015-09-16 15:06:48.750 259 12547.00 120.35 54584.40 88888.00 2015-09-16 15:06:48.875 259 12547.05 120.35 54584.40 88888.00 2015-09-16 15:06:49.000 259 12547.08 120.38 54584.38 88888.00 2015-09-16 15:06:49.125 259 12547.08 120.42 54584.40 88888.00 2015-09-16 15:06:49.250 259 12547.00 120.47 54584.40 88888.00 2015-09-16 15:06:49.375 259 12546.98 120.50 54584.38 88888.00 2015-09-16 15:06:49.500 259 12546.98 120.50 54584.35 88888.00 2015-09-16 15:06:49.625 259 12547.05 120.53 54584.32 88888.00 2015-09-16 15:06:49.750 259 12547.08 120.55 54584.35 88888.00 2015-09-16 15:06:49.875 259 12547.08 120.60 54584.35 88888.00 2015-09-16 15:06:50.000 259 12547.00 120.67 54584.32 88888.00 2015-09-16 15:06:50.125 259 12547.05 120.67 54584.32 88888.00 2015-09-16 15:06:50.250 259 12547.05 120.67 54584.32 88888.00 2015-09-16 15:06:50.375 259 12547.10 120.75 54584.32 88888.00 2015-09-16 15:06:50.500 259 12547.10 120.80 54584.32 88888.00 2015-09-16 15:06:50.625 259 12547.15 120.80 54584.30 88888.00 2015-09-16 15:06:50.750 259 12547.15 120.80 54584.28 88888.00 2015-09-16 15:06:50.875 259 12547.15 120.78 54584.28 88888.00 2015-09-16 15:06:51.000 259 12547.15 120.78 54584.30 88888.00 2015-09-16 15:06:51.125 259 12547.17 120.80 54584.28 88888.00 2015-09-16 15:06:51.250 259 12547.15 120.80 54584.28 88888.00 2015-09-16 15:06:51.375 259 12547.17 120.80 54584.25 88888.00 2015-09-16 15:06:51.500 259 12547.17 120.78 54584.25 88888.00 2015-09-16 15:06:51.625 259 12547.23 120.72 54584.22 88888.00 2015-09-16 15:06:51.750 259 12547.23 120.78 54584.22 88888.00 2015-09-16 15:06:51.875 259 12547.25 120.83 54584.22 88888.00 2015-09-16 15:06:52.000 259 12547.25 120.85 54584.25 88888.00 2015-09-16 15:06:52.125 259 12547.23 120.92 54584.25 88888.00 2015-09-16 15:06:52.250 259 12547.20 120.95 54584.22 88888.00 2015-09-16 15:06:52.375 259 12547.30 121.00 54584.20 88888.00 2015-09-16 15:06:52.500 259 12547.35 121.00 54584.20 88888.00 2015-09-16 15:06:52.625 259 12547.33 121.05 54584.18 88888.00 2015-09-16 15:06:52.750 259 12547.25 121.08 54584.18 88888.00 2015-09-16 15:06:52.875 259 12547.25 121.08 54584.18 88888.00 2015-09-16 15:06:53.000 259 12547.27 121.03 54584.15 88888.00 2015-09-16 15:06:53.125 259 12547.30 121.08 54584.18 88888.00 2015-09-16 15:06:53.250 259 12547.30 121.12 54584.18 88888.00 2015-09-16 15:06:53.375 259 12547.30 121.15 54584.15 88888.00 2015-09-16 15:06:53.500 259 12547.27 121.15 54584.15 88888.00 2015-09-16 15:06:53.625 259 12547.33 121.12 54584.15 88888.00 2015-09-16 15:06:53.750 259 12547.35 121.12 54584.15 88888.00 2015-09-16 15:06:53.875 259 12547.38 121.12 54584.12 88888.00 2015-09-16 15:06:54.000 259 12547.40 121.20 54584.12 88888.00 2015-09-16 15:06:54.125 259 12547.48 121.22 54584.15 88888.00 2015-09-16 15:06:54.250 259 12547.48 121.20 54584.12 88888.00 2015-09-16 15:06:54.375 259 12547.50 121.25 54584.10 88888.00 2015-09-16 15:06:54.500 259 12547.50 121.20 54584.07 88888.00 2015-09-16 15:06:54.625 259 12547.50 121.20 54584.07 88888.00 2015-09-16 15:06:54.750 259 12547.48 121.20 54584.07 88888.00 2015-09-16 15:06:54.875 259 12547.45 121.25 54584.05 88888.00 2015-09-16 15:06:55.000 259 12547.45 121.22 54584.07 88888.00 2015-09-16 15:06:55.125 259 12547.48 121.22 54584.07 88888.00 2015-09-16 15:06:55.250 259 12547.48 121.25 54584.05 88888.00 2015-09-16 15:06:55.375 259 12547.52 121.28 54584.05 88888.00 2015-09-16 15:06:55.500 259 12547.52 121.25 54584.05 88888.00 2015-09-16 15:06:55.625 259 12547.52 121.30 54584.05 88888.00 2015-09-16 15:06:55.750 259 12547.50 121.35 54584.03 88888.00 2015-09-16 15:06:55.875 259 12547.50 121.35 54584.03 88888.00 2015-09-16 15:06:56.000 259 12547.50 121.33 54583.97 88888.00 2015-09-16 15:06:56.125 259 12547.40 121.33 54584.00 88888.00 2015-09-16 15:06:56.250 259 12547.42 121.35 54584.00 88888.00 2015-09-16 15:06:56.375 259 12547.50 121.35 54584.00 88888.00 2015-09-16 15:06:56.500 259 12547.50 121.42 54584.00 88888.00 2015-09-16 15:06:56.625 259 12547.50 121.45 54584.03 88888.00 2015-09-16 15:06:56.750 259 12547.52 121.45 54584.00 88888.00 2015-09-16 15:06:56.875 259 12547.52 121.45 54584.00 88888.00 2015-09-16 15:06:57.000 259 12547.58 121.47 54583.97 88888.00 2015-09-16 15:06:57.125 259 12547.58 121.50 54584.00 88888.00 2015-09-16 15:06:57.250 259 12547.52 121.45 54583.97 88888.00 2015-09-16 15:06:57.375 259 12547.50 121.42 54583.95 88888.00 2015-09-16 15:06:57.500 259 12547.45 121.47 54583.95 88888.00 2015-09-16 15:06:57.625 259 12547.52 121.53 54583.95 88888.00 2015-09-16 15:06:57.750 259 12547.55 121.58 54583.93 88888.00 2015-09-16 15:06:57.875 259 12547.55 121.55 54583.90 88888.00 2015-09-16 15:06:58.000 259 12547.52 121.55 54583.88 88888.00 2015-09-16 15:06:58.125 259 12547.55 121.58 54583.90 88888.00 2015-09-16 15:06:58.250 259 12547.52 121.60 54583.93 88888.00 2015-09-16 15:06:58.375 259 12547.58 121.62 54583.90 88888.00 2015-09-16 15:06:58.500 259 12547.62 121.62 54583.90 88888.00 2015-09-16 15:06:58.625 259 12547.70 121.67 54583.90 88888.00 2015-09-16 15:06:58.750 259 12547.67 121.70 54583.90 88888.00 2015-09-16 15:06:58.875 259 12547.65 121.72 54583.90 88888.00 2015-09-16 15:06:59.000 259 12547.65 121.67 54583.88 88888.00 2015-09-16 15:06:59.125 259 12547.67 121.65 54583.88 88888.00 2015-09-16 15:06:59.250 259 12547.70 121.60 54583.85 88888.00 2015-09-16 15:06:59.375 259 12547.75 121.65 54583.82 88888.00 2015-09-16 15:06:59.500 259 12547.75 121.65 54583.85 88888.00 2015-09-16 15:06:59.625 259 12547.70 121.65 54583.82 88888.00 2015-09-16 15:06:59.750 259 12547.70 121.70 54583.82 88888.00 2015-09-16 15:06:59.875 259 12547.73 121.70 54583.82 88888.00 2015-09-16 15:07:00.000 259 12547.83 121.70 54583.80 88888.00 2015-09-16 15:07:00.125 259 12547.83 121.70 54583.80 88888.00 2015-09-16 15:07:00.250 259 12547.77 121.70 54583.78 88888.00 2015-09-16 15:07:00.375 259 12547.77 121.70 54583.78 88888.00 2015-09-16 15:07:00.500 259 12547.77 121.72 54583.80 88888.00 2015-09-16 15:07:00.625 259 12547.75 121.70 54583.82 88888.00 2015-09-16 15:07:00.750 259 12547.73 121.72 54583.82 88888.00 2015-09-16 15:07:00.875 259 12547.70 121.75 54583.78 88888.00 2015-09-16 15:07:01.000 259 12547.70 121.78 54583.78 88888.00 2015-09-16 15:07:01.125 259 12547.73 121.80 54583.80 88888.00 2015-09-16 15:07:01.250 259 12547.75 121.83 54583.80 88888.00 2015-09-16 15:07:01.375 259 12547.80 121.85 54583.80 88888.00 2015-09-16 15:07:01.500 259 12547.83 121.85 54583.78 88888.00 2015-09-16 15:07:01.625 259 12547.88 121.83 54583.80 88888.00 2015-09-16 15:07:01.750 259 12547.77 121.85 54583.78 88888.00 2015-09-16 15:07:01.875 259 12547.75 121.88 54583.75 88888.00 2015-09-16 15:07:02.000 259 12547.77 121.85 54583.75 88888.00 2015-09-16 15:07:02.125 259 12547.75 121.83 54583.78 88888.00 2015-09-16 15:07:02.250 259 12547.75 121.88 54583.78 88888.00 2015-09-16 15:07:02.375 259 12547.77 121.88 54583.78 88888.00 2015-09-16 15:07:02.500 259 12547.83 121.90 54583.75 88888.00 2015-09-16 15:07:02.625 259 12547.90 121.88 54583.75 88888.00 2015-09-16 15:07:02.750 259 12547.90 121.85 54583.75 88888.00 2015-09-16 15:07:02.875 259 12547.88 121.83 54583.72 88888.00 2015-09-16 15:07:03.000 259 12547.85 121.83 54583.72 88888.00 2015-09-16 15:07:03.125 259 12547.83 121.83 54583.75 88888.00 2015-09-16 15:07:03.250 259 12547.77 121.83 54583.75 88888.00 2015-09-16 15:07:03.375 259 12547.80 121.83 54583.72 88888.00 2015-09-16 15:07:03.500 259 12547.80 121.85 54583.70 88888.00 2015-09-16 15:07:03.625 259 12547.85 121.90 54583.72 88888.00 2015-09-16 15:07:03.750 259 12547.85 121.97 54583.75 88888.00 2015-09-16 15:07:03.875 259 12547.88 121.97 54583.75 88888.00 2015-09-16 15:07:04.000 259 12547.88 121.97 54583.72 88888.00 2015-09-16 15:07:04.125 259 12547.90 121.95 54583.75 88888.00 2015-09-16 15:07:04.250 259 12547.88 121.90 54583.72 88888.00 2015-09-16 15:07:04.375 259 12547.90 121.92 54583.70 88888.00 2015-09-16 15:07:04.500 259 12547.90 121.97 54583.72 88888.00 2015-09-16 15:07:04.625 259 12547.90 121.97 54583.70 88888.00 2015-09-16 15:07:04.750 259 12547.92 121.95 54583.70 88888.00 2015-09-16 15:07:04.875 259 12547.95 121.97 54583.72 88888.00 2015-09-16 15:07:05.000 259 12547.88 121.97 54583.68 88888.00 2015-09-16 15:07:05.125 259 12547.88 121.97 54583.70 88888.00 2015-09-16 15:07:05.250 259 12547.85 121.95 54583.72 88888.00 2015-09-16 15:07:05.375 259 12547.85 121.95 54583.72 88888.00 2015-09-16 15:07:05.500 259 12547.90 121.97 54583.72 88888.00 2015-09-16 15:07:05.625 259 12547.92 122.05 54583.72 88888.00 2015-09-16 15:07:05.750 259 12547.92 122.05 54583.75 88888.00 2015-09-16 15:07:05.875 259 12547.88 122.00 54583.72 88888.00 2015-09-16 15:07:06.000 259 12547.88 122.00 54583.72 88888.00 2015-09-16 15:07:06.125 259 12547.85 121.97 54583.70 88888.00 2015-09-16 15:07:06.250 259 12547.77 121.97 54583.70 88888.00 2015-09-16 15:07:06.375 259 12547.83 122.00 54583.65 88888.00 2015-09-16 15:07:06.500 259 12547.85 121.97 54583.68 88888.00 2015-09-16 15:07:06.625 259 12547.83 122.00 54583.70 88888.00 2015-09-16 15:07:06.750 259 12547.83 122.00 54583.70 88888.00 2015-09-16 15:07:06.875 259 12547.85 122.03 54583.68 88888.00 2015-09-16 15:07:07.000 259 12547.88 122.00 54583.70 88888.00 2015-09-16 15:07:07.125 259 12547.83 122.00 54583.72 88888.00 2015-09-16 15:07:07.250 259 12547.75 121.95 54583.70 88888.00 2015-09-16 15:07:07.375 259 12547.77 121.92 54583.70 88888.00 2015-09-16 15:07:07.500 259 12547.77 121.92 54583.68 88888.00 2015-09-16 15:07:07.625 259 12547.75 121.90 54583.68 88888.00 2015-09-16 15:07:07.750 259 12547.73 121.90 54583.65 88888.00 2015-09-16 15:07:07.875 259 12547.75 121.88 54583.68 88888.00 2015-09-16 15:07:08.000 259 12547.73 121.88 54583.68 88888.00 2015-09-16 15:07:08.125 259 12547.73 121.88 54583.65 88888.00 2015-09-16 15:07:08.250 259 12547.70 121.88 54583.65 88888.00 2015-09-16 15:07:08.375 259 12547.73 121.88 54583.68 88888.00 2015-09-16 15:07:08.500 259 12547.70 121.88 54583.68 88888.00 2015-09-16 15:07:08.625 259 12547.70 121.90 54583.68 88888.00 2015-09-16 15:07:08.750 259 12547.73 121.90 54583.70 88888.00 2015-09-16 15:07:08.875 259 12547.67 121.88 54583.70 88888.00 2015-09-16 15:07:09.000 259 12547.67 121.85 54583.70 88888.00 2015-09-16 15:07:09.125 259 12547.70 121.85 54583.68 88888.00 2015-09-16 15:07:09.250 259 12547.67 121.85 54583.70 88888.00 2015-09-16 15:07:09.375 259 12547.70 121.88 54583.70 88888.00 2015-09-16 15:07:09.500 259 12547.73 121.88 54583.72 88888.00 2015-09-16 15:07:09.625 259 12547.70 121.85 54583.72 88888.00 2015-09-16 15:07:09.750 259 12547.62 121.85 54583.72 88888.00 2015-09-16 15:07:09.875 259 12547.55 121.85 54583.75 88888.00 2015-09-16 15:07:10.000 259 12547.55 121.88 54583.70 88888.00 2015-09-16 15:07:10.125 259 12547.60 121.85 54583.70 88888.00 2015-09-16 15:07:10.250 259 12547.60 121.83 54583.75 88888.00 2015-09-16 15:07:10.375 259 12547.58 121.85 54583.75 88888.00 2015-09-16 15:07:10.500 259 12547.58 121.85 54583.78 88888.00 2015-09-16 15:07:10.625 259 12547.60 121.85 54583.75 88888.00 2015-09-16 15:07:10.750 259 12547.65 121.85 54583.72 88888.00 2015-09-16 15:07:10.875 259 12547.67 121.85 54583.75 88888.00 2015-09-16 15:07:11.000 259 12547.60 121.85 54583.72 88888.00 2015-09-16 15:07:11.125 259 12547.55 121.83 54583.75 88888.00 2015-09-16 15:07:11.250 259 12547.55 121.80 54583.75 88888.00 2015-09-16 15:07:11.375 259 12547.62 121.80 54583.75 88888.00 2015-09-16 15:07:11.500 259 12547.60 121.83 54583.75 88888.00 2015-09-16 15:07:11.625 259 12547.55 121.80 54583.75 88888.00 2015-09-16 15:07:11.750 259 12547.50 121.78 54583.72 88888.00 2015-09-16 15:07:11.875 259 12547.50 121.80 54583.75 88888.00 2015-09-16 15:07:12.000 259 12547.48 121.80 54583.78 88888.00 2015-09-16 15:07:12.125 259 12547.52 121.80 54583.78 88888.00 2015-09-16 15:07:12.250 259 12547.52 121.80 54583.78 88888.00 2015-09-16 15:07:12.375 259 12547.52 121.78 54583.75 88888.00 2015-09-16 15:07:12.500 259 12547.45 121.75 54583.78 88888.00 2015-09-16 15:07:12.625 259 12547.48 121.78 54583.75 88888.00 2015-09-16 15:07:12.750 259 12547.50 121.75 54583.72 88888.00 2015-09-16 15:07:12.875 259 12547.48 121.72 54583.72 88888.00 2015-09-16 15:07:13.000 259 12547.40 121.75 54583.72 88888.00 2015-09-16 15:07:13.125 259 12547.42 121.75 54583.75 88888.00 2015-09-16 15:07:13.250 259 12547.45 121.72 54583.72 88888.00 2015-09-16 15:07:13.375 259 12547.48 121.75 54583.72 88888.00 2015-09-16 15:07:13.500 259 12547.42 121.75 54583.75 88888.00 2015-09-16 15:07:13.625 259 12547.40 121.72 54583.78 88888.00 2015-09-16 15:07:13.750 259 12547.38 121.75 54583.75 88888.00 2015-09-16 15:07:13.875 259 12547.35 121.78 54583.78 88888.00 2015-09-16 15:07:14.000 259 12547.35 121.78 54583.78 88888.00 2015-09-16 15:07:14.125 259 12547.42 121.75 54583.80 88888.00 2015-09-16 15:07:14.250 259 12547.42 121.78 54583.80 88888.00 2015-09-16 15:07:14.375 259 12547.40 121.75 54583.80 88888.00 2015-09-16 15:07:14.500 259 12547.35 121.78 54583.78 88888.00 2015-09-16 15:07:14.625 259 12547.38 121.80 54583.82 88888.00 2015-09-16 15:07:14.750 259 12547.42 121.78 54583.82 88888.00 2015-09-16 15:07:14.875 259 12547.35 121.75 54583.78 88888.00 2015-09-16 15:07:15.000 259 12547.33 121.75 54583.80 88888.00 2015-09-16 15:07:15.125 259 12547.38 121.78 54583.82 88888.00 2015-09-16 15:07:15.250 259 12547.35 121.80 54583.82 88888.00 2015-09-16 15:07:15.375 259 12547.35 121.80 54583.82 88888.00 2015-09-16 15:07:15.500 259 12547.30 121.75 54583.80 88888.00 2015-09-16 15:07:15.625 259 12547.23 121.78 54583.82 88888.00 2015-09-16 15:07:15.750 259 12547.25 121.80 54583.80 88888.00 2015-09-16 15:07:15.875 259 12547.23 121.80 54583.80 88888.00 2015-09-16 15:07:16.000 259 12547.23 121.75 54583.78 88888.00 2015-09-16 15:07:16.125 259 12547.25 121.75 54583.80 88888.00 2015-09-16 15:07:16.250 259 12547.23 121.78 54583.85 88888.00 2015-09-16 15:07:16.375 259 12547.17 121.78 54583.82 88888.00 2015-09-16 15:07:16.500 259 12547.15 121.75 54583.82 88888.00 2015-09-16 15:07:16.625 259 12547.17 121.75 54583.82 88888.00 2015-09-16 15:07:16.750 259 12547.15 121.75 54583.82 88888.00 2015-09-16 15:07:16.875 259 12547.12 121.78 54583.82 88888.00 2015-09-16 15:07:17.000 259 12547.15 121.80 54583.85 88888.00 2015-09-16 15:07:17.125 259 12547.15 121.78 54583.85 88888.00 2015-09-16 15:07:17.250 259 12547.10 121.75 54583.85 88888.00 2015-09-16 15:07:17.375 259 12547.12 121.72 54583.85 88888.00 2015-09-16 15:07:17.500 259 12547.12 121.72 54583.85 88888.00 2015-09-16 15:07:17.625 259 12547.10 121.75 54583.88 88888.00 2015-09-16 15:07:17.750 259 12547.12 121.78 54583.88 88888.00 2015-09-16 15:07:17.875 259 12547.17 121.78 54583.88 88888.00 2015-09-16 15:07:18.000 259 12547.12 121.75 54583.88 88888.00 2015-09-16 15:07:18.125 259 12547.10 121.75 54583.88 88888.00 2015-09-16 15:07:18.250 259 12547.05 121.72 54583.85 88888.00 2015-09-16 15:07:18.375 259 12547.00 121.72 54583.88 88888.00 2015-09-16 15:07:18.500 259 12547.02 121.72 54583.88 88888.00 2015-09-16 15:07:18.625 259 12547.08 121.75 54583.90 88888.00 2015-09-16 15:07:18.750 259 12547.10 121.78 54583.90 88888.00 2015-09-16 15:07:18.875 259 12547.05 121.80 54583.90 88888.00 2015-09-16 15:07:19.000 259 12547.05 121.80 54583.88 88888.00 2015-09-16 15:07:19.125 259 12547.02 121.85 54583.93 88888.00 2015-09-16 15:07:19.250 259 12546.95 121.83 54583.90 88888.00 2015-09-16 15:07:19.375 259 12546.98 121.80 54583.88 88888.00 2015-09-16 15:07:19.500 259 12546.95 121.78 54583.90 88888.00 2015-09-16 15:07:19.625 259 12546.90 121.78 54583.93 88888.00 2015-09-16 15:07:19.750 259 12546.92 121.80 54583.93 88888.00 2015-09-16 15:07:19.875 259 12546.88 121.80 54583.93 88888.00 2015-09-16 15:07:20.000 259 12546.85 121.75 54583.90 88888.00 2015-09-16 15:07:20.125 259 12546.90 121.78 54583.93 88888.00 2015-09-16 15:07:20.250 259 12546.85 121.78 54583.93 88888.00 2015-09-16 15:07:20.375 259 12546.88 121.78 54583.93 88888.00 2015-09-16 15:07:20.500 259 12546.83 121.72 54583.93 88888.00 2015-09-16 15:07:20.625 259 12546.83 121.72 54583.93 88888.00 2015-09-16 15:07:20.750 259 12546.77 121.72 54583.95 88888.00 2015-09-16 15:07:20.875 259 12546.83 121.72 54583.95 88888.00 2015-09-16 15:07:21.000 259 12546.90 121.72 54583.97 88888.00 2015-09-16 15:07:21.125 259 12546.88 121.72 54583.97 88888.00 2015-09-16 15:07:21.250 259 12546.75 121.78 54583.95 88888.00 2015-09-16 15:07:21.375 259 12546.73 121.78 54583.95 88888.00 2015-09-16 15:07:21.500 259 12546.75 121.80 54583.95 88888.00 2015-09-16 15:07:21.625 259 12546.77 121.80 54583.95 88888.00 2015-09-16 15:07:21.750 259 12546.75 121.80 54583.97 88888.00 2015-09-16 15:07:21.875 259 12546.80 121.80 54584.00 88888.00 2015-09-16 15:07:22.000 259 12546.85 121.78 54583.95 88888.00 2015-09-16 15:07:22.125 259 12546.83 121.75 54583.97 88888.00 2015-09-16 15:07:22.250 259 12546.77 121.78 54583.97 88888.00 2015-09-16 15:07:22.375 259 12546.77 121.80 54583.95 88888.00 2015-09-16 15:07:22.500 259 12546.75 121.80 54583.95 88888.00 2015-09-16 15:07:22.625 259 12546.75 121.80 54584.00 88888.00 2015-09-16 15:07:22.750 259 12546.75 121.85 54584.00 88888.00 2015-09-16 15:07:22.875 259 12546.77 121.83 54584.00 88888.00 2015-09-16 15:07:23.000 259 12546.77 121.80 54583.97 88888.00 2015-09-16 15:07:23.125 259 12546.83 121.78 54583.97 88888.00 2015-09-16 15:07:23.250 259 12546.80 121.78 54583.97 88888.00 2015-09-16 15:07:23.375 259 12546.83 121.80 54584.00 88888.00 2015-09-16 15:07:23.500 259 12546.83 121.85 54584.00 88888.00 2015-09-16 15:07:23.625 259 12546.77 121.85 54584.00 88888.00 2015-09-16 15:07:23.750 259 12546.73 121.83 54583.97 88888.00 2015-09-16 15:07:23.875 259 12546.77 121.83 54584.00 88888.00 2015-09-16 15:07:24.000 259 12546.83 121.85 54584.00 88888.00 2015-09-16 15:07:24.125 259 12546.80 121.85 54583.97 88888.00 2015-09-16 15:07:24.250 259 12546.75 121.80 54584.00 88888.00 2015-09-16 15:07:24.375 259 12546.80 121.85 54584.03 88888.00 2015-09-16 15:07:24.500 259 12546.80 121.88 54584.00 88888.00 2015-09-16 15:07:24.625 259 12546.77 121.90 54584.03 88888.00 2015-09-16 15:07:24.750 259 12546.77 121.92 54584.03 88888.00 2015-09-16 15:07:24.875 259 12546.80 121.95 54584.00 88888.00 2015-09-16 15:07:25.000 259 12546.75 121.90 54583.97 88888.00 2015-09-16 15:07:25.125 259 12546.75 121.92 54584.03 88888.00 2015-09-16 15:07:25.250 259 12546.70 121.90 54584.00 88888.00 2015-09-16 15:07:25.375 259 12546.70 121.90 54584.00 88888.00 2015-09-16 15:07:25.500 259 12546.67 121.92 54584.00 88888.00 2015-09-16 15:07:25.625 259 12546.65 121.92 54584.00 88888.00 2015-09-16 15:07:25.750 259 12546.73 121.95 54584.00 88888.00 2015-09-16 15:07:25.875 259 12546.75 121.95 54583.97 88888.00 2015-09-16 15:07:26.000 259 12546.67 121.97 54584.00 88888.00 2015-09-16 15:07:26.125 259 12546.62 121.97 54584.03 88888.00 2015-09-16 15:07:26.250 259 12546.67 121.97 54584.03 88888.00 2015-09-16 15:07:26.375 259 12546.75 122.00 54583.97 88888.00 2015-09-16 15:07:26.500 259 12546.73 122.00 54583.97 88888.00 2015-09-16 15:07:26.625 259 12546.67 122.03 54583.97 88888.00 2015-09-16 15:07:26.750 259 12546.70 122.05 54583.97 88888.00 2015-09-16 15:07:26.875 259 12546.75 122.08 54583.97 88888.00 2015-09-16 15:07:27.000 259 12546.75 122.05 54583.97 88888.00 2015-09-16 15:07:27.125 259 12546.73 122.03 54583.95 88888.00 2015-09-16 15:07:27.250 259 12546.70 122.00 54584.00 88888.00 2015-09-16 15:07:27.375 259 12546.77 122.05 54583.97 88888.00 2015-09-16 15:07:27.500 259 12546.85 122.05 54584.00 88888.00 2015-09-16 15:07:27.625 259 12546.85 122.05 54583.97 88888.00 2015-09-16 15:07:27.750 259 12546.83 122.05 54583.97 88888.00 2015-09-16 15:07:27.875 259 12546.80 122.10 54583.97 88888.00 2015-09-16 15:07:28.000 259 12546.75 122.10 54583.97 88888.00 2015-09-16 15:07:28.125 259 12546.75 122.10 54583.97 88888.00 2015-09-16 15:07:28.250 259 12546.73 122.10 54583.97 88888.00 2015-09-16 15:07:28.375 259 12546.77 122.12 54584.00 88888.00 2015-09-16 15:07:28.500 259 12546.80 122.17 54583.97 88888.00 2015-09-16 15:07:28.625 259 12546.83 122.17 54583.97 88888.00 2015-09-16 15:07:28.750 259 12546.83 122.20 54583.97 88888.00 2015-09-16 15:07:28.875 259 12546.83 122.20 54583.95 88888.00 2015-09-16 15:07:29.000 259 12546.80 122.20 54583.95 88888.00 2015-09-16 15:07:29.125 259 12546.85 122.20 54583.97 88888.00 2015-09-16 15:07:29.250 259 12546.92 122.22 54583.97 88888.00 2015-09-16 15:07:29.375 259 12546.95 122.25 54583.97 88888.00 2015-09-16 15:07:29.500 259 12546.95 122.25 54583.97 88888.00 2015-09-16 15:07:29.625 259 12546.85 122.28 54583.97 88888.00 2015-09-16 15:07:29.750 259 12546.83 122.28 54583.97 88888.00 2015-09-16 15:07:29.875 259 12546.85 122.25 54583.97 88888.00 2015-09-16 15:07:30.000 259 12546.83 122.25 54583.95 88888.00 2015-09-16 15:07:30.125 259 12546.90 122.25 54583.95 88888.00 2015-09-16 15:07:30.250 259 12546.88 122.25 54583.95 88888.00 2015-09-16 15:07:30.375 259 12546.90 122.25 54583.95 88888.00 2015-09-16 15:07:30.500 259 12546.95 122.25 54583.95 88888.00 2015-09-16 15:07:30.625 259 12546.92 122.25 54583.95 88888.00 2015-09-16 15:07:30.750 259 12546.92 122.20 54583.95 88888.00 2015-09-16 15:07:30.875 259 12546.90 122.20 54583.90 88888.00 2015-09-16 15:07:31.000 259 12546.95 122.15 54583.93 88888.00 2015-09-16 15:07:31.125 259 12547.02 122.20 54583.95 88888.00 2015-09-16 15:07:31.250 259 12546.98 122.22 54583.95 88888.00 2015-09-16 15:07:31.375 259 12546.98 122.20 54583.93 88888.00 2015-09-16 15:07:31.500 259 12546.92 122.20 54583.93 88888.00 2015-09-16 15:07:31.625 259 12546.88 122.22 54583.93 88888.00 2015-09-16 15:07:31.750 259 12546.92 122.25 54583.93 88888.00 2015-09-16 15:07:31.875 259 12546.95 122.20 54583.90 88888.00 2015-09-16 15:07:32.000 259 12547.05 122.20 54583.88 88888.00 2015-09-16 15:07:32.125 259 12547.08 122.22 54583.93 88888.00 2015-09-16 15:07:32.250 259 12547.02 122.22 54583.93 88888.00 2015-09-16 15:07:32.375 259 12547.10 122.28 54583.93 88888.00 2015-09-16 15:07:32.500 259 12547.15 122.30 54583.90 88888.00 2015-09-16 15:07:32.625 259 12547.10 122.30 54583.90 88888.00 2015-09-16 15:07:32.750 259 12547.08 122.30 54583.90 88888.00 2015-09-16 15:07:32.875 259 12547.08 122.33 54583.90 88888.00 2015-09-16 15:07:33.000 259 12547.10 122.33 54583.88 88888.00 2015-09-16 15:07:33.125 259 12547.10 122.33 54583.90 88888.00 2015-09-16 15:07:33.250 259 12547.05 122.28 54583.90 88888.00 2015-09-16 15:07:33.375 259 12547.12 122.28 54583.90 88888.00 2015-09-16 15:07:33.500 259 12547.15 122.22 54583.90 88888.00 2015-09-16 15:07:33.625 259 12547.17 122.22 54583.88 88888.00 2015-09-16 15:07:33.750 259 12547.15 122.22 54583.90 88888.00 2015-09-16 15:07:33.875 259 12547.17 122.25 54583.88 88888.00 2015-09-16 15:07:34.000 259 12547.20 122.25 54583.88 88888.00 2015-09-16 15:07:34.125 259 12547.20 122.25 54583.85 88888.00 2015-09-16 15:07:34.250 259 12547.25 122.22 54583.85 88888.00 2015-09-16 15:07:34.375 259 12547.33 122.25 54583.88 88888.00 2015-09-16 15:07:34.500 259 12547.33 122.25 54583.88 88888.00 2015-09-16 15:07:34.625 259 12547.33 122.28 54583.85 88888.00 2015-09-16 15:07:34.750 259 12547.33 122.25 54583.88 88888.00 2015-09-16 15:07:34.875 259 12547.38 122.25 54583.85 88888.00 2015-09-16 15:07:35.000 259 12547.42 122.25 54583.85 88888.00 2015-09-16 15:07:35.125 259 12547.35 122.25 54583.85 88888.00 2015-09-16 15:07:35.250 259 12547.35 122.28 54583.85 88888.00 2015-09-16 15:07:35.375 259 12547.38 122.25 54583.82 88888.00 2015-09-16 15:07:35.500 259 12547.40 122.25 54583.82 88888.00 2015-09-16 15:07:35.625 259 12547.42 122.22 54583.85 88888.00 2015-09-16 15:07:35.750 259 12547.42 122.22 54583.85 88888.00 2015-09-16 15:07:35.875 259 12547.48 122.22 54583.85 88888.00 2015-09-16 15:07:36.000 259 12547.48 122.20 54583.82 88888.00 2015-09-16 15:07:36.125 259 12547.50 122.17 54583.80 88888.00 2015-09-16 15:07:36.250 259 12547.50 122.17 54583.82 88888.00 2015-09-16 15:07:36.375 259 12547.55 122.15 54583.82 88888.00 2015-09-16 15:07:36.500 259 12547.58 122.17 54583.82 88888.00 2015-09-16 15:07:36.625 259 12547.60 122.17 54583.82 88888.00 2015-09-16 15:07:36.750 259 12547.58 122.15 54583.80 88888.00 2015-09-16 15:07:36.875 259 12547.55 122.15 54583.80 88888.00 2015-09-16 15:07:37.000 259 12547.60 122.15 54583.75 88888.00 2015-09-16 15:07:37.125 259 12547.62 122.17 54583.78 88888.00 2015-09-16 15:07:37.250 259 12547.65 122.12 54583.78 88888.00 2015-09-16 15:07:37.375 259 12547.65 122.08 54583.80 88888.00 2015-09-16 15:07:37.500 259 12547.67 122.05 54583.78 88888.00 2015-09-16 15:07:37.625 259 12547.70 122.08 54583.78 88888.00 2015-09-16 15:07:37.750 259 12547.70 122.10 54583.75 88888.00 2015-09-16 15:07:37.875 259 12547.73 122.10 54583.78 88888.00 2015-09-16 15:07:38.000 259 12547.75 122.03 54583.75 88888.00 2015-09-16 15:07:38.125 259 12547.75 122.03 54583.75 88888.00 2015-09-16 15:07:38.250 259 12547.65 122.03 54583.75 88888.00 2015-09-16 15:07:38.375 259 12547.70 122.05 54583.72 88888.00 2015-09-16 15:07:38.500 259 12547.80 122.03 54583.75 88888.00 2015-09-16 15:07:38.625 259 12547.88 122.00 54583.72 88888.00 2015-09-16 15:07:38.750 259 12547.85 122.00 54583.75 88888.00 2015-09-16 15:07:38.875 259 12547.80 122.03 54583.75 88888.00 2015-09-16 15:07:39.000 259 12547.80 122.03 54583.75 88888.00 2015-09-16 15:07:39.125 259 12547.77 122.03 54583.75 88888.00 2015-09-16 15:07:39.250 259 12547.77 122.00 54583.72 88888.00 2015-09-16 15:07:39.375 259 12547.83 121.95 54583.68 88888.00 2015-09-16 15:07:39.500 259 12547.83 121.95 54583.70 88888.00 2015-09-16 15:07:39.625 259 12547.88 121.97 54583.65 88888.00 2015-09-16 15:07:39.750 259 12547.88 121.95 54583.70 88888.00 2015-09-16 15:07:39.875 259 12547.90 121.90 54583.70 88888.00 2015-09-16 15:07:40.000 259 12547.88 121.92 54583.70 88888.00 2015-09-16 15:07:40.125 259 12547.85 121.95 54583.72 88888.00 2015-09-16 15:07:40.250 259 12547.90 121.92 54583.68 88888.00 2015-09-16 15:07:40.375 259 12547.95 121.92 54583.68 88888.00 2015-09-16 15:07:40.500 259 12547.95 121.92 54583.70 88888.00 2015-09-16 15:07:40.625 259 12548.00 121.92 54583.70 88888.00 2015-09-16 15:07:40.750 259 12548.00 121.92 54583.68 88888.00 2015-09-16 15:07:40.875 259 12548.02 121.92 54583.68 88888.00 2015-09-16 15:07:41.000 259 12548.02 121.95 54583.68 88888.00 2015-09-16 15:07:41.125 259 12548.00 121.88 54583.65 88888.00 2015-09-16 15:07:41.250 259 12547.92 121.83 54583.70 88888.00 2015-09-16 15:07:41.375 259 12548.00 121.83 54583.68 88888.00 2015-09-16 15:07:41.500 259 12548.08 121.85 54583.68 88888.00 2015-09-16 15:07:41.625 259 12548.10 121.88 54583.65 88888.00 2015-09-16 15:07:41.750 259 12548.10 121.85 54583.65 88888.00 2015-09-16 15:07:41.875 259 12548.08 121.85 54583.68 88888.00 2015-09-16 15:07:42.000 259 12548.10 121.88 54583.68 88888.00 2015-09-16 15:07:42.125 259 12548.15 121.85 54583.70 88888.00 2015-09-16 15:07:42.250 259 12548.17 121.80 54583.68 88888.00 2015-09-16 15:07:42.375 259 12548.20 121.78 54583.68 88888.00 2015-09-16 15:07:42.500 259 12548.25 121.78 54583.68 88888.00 2015-09-16 15:07:42.625 259 12548.25 121.78 54583.68 88888.00 2015-09-16 15:07:42.750 259 12548.23 121.75 54583.68 88888.00 2015-09-16 15:07:42.875 259 12548.17 121.70 54583.68 88888.00 2015-09-16 15:07:43.000 259 12548.27 121.72 54583.68 88888.00 2015-09-16 15:07:43.125 259 12548.30 121.72 54583.65 88888.00 2015-09-16 15:07:43.250 259 12548.27 121.72 54583.65 88888.00 2015-09-16 15:07:43.375 259 12548.27 121.75 54583.68 88888.00 2015-09-16 15:07:43.500 259 12548.30 121.72 54583.65 88888.00 2015-09-16 15:07:43.625 259 12548.30 121.70 54583.62 88888.00 2015-09-16 15:07:43.750 259 12548.30 121.65 54583.65 88888.00 2015-09-16 15:07:43.875 259 12548.35 121.65 54583.65 88888.00 2015-09-16 15:07:44.000 259 12548.38 121.62 54583.62 88888.00 2015-09-16 15:07:44.125 259 12548.35 121.58 54583.62 88888.00 2015-09-16 15:07:44.250 259 12548.33 121.55 54583.65 88888.00 2015-09-16 15:07:44.375 259 12548.38 121.50 54583.60 88888.00 2015-09-16 15:07:44.500 259 12548.42 121.50 54583.62 88888.00 2015-09-16 15:07:44.625 259 12548.45 121.47 54583.65 88888.00 2015-09-16 15:07:44.750 259 12548.45 121.47 54583.60 88888.00 2015-09-16 15:07:44.875 259 12548.42 121.42 54583.60 88888.00 2015-09-16 15:07:45.000 259 12548.48 121.42 54583.62 88888.00 2015-09-16 15:07:45.125 259 12548.50 121.45 54583.65 88888.00 2015-09-16 15:07:45.250 259 12548.48 121.42 54583.62 88888.00 2015-09-16 15:07:45.375 259 12548.50 121.40 54583.60 88888.00 2015-09-16 15:07:45.500 259 12548.50 121.38 54583.60 88888.00 2015-09-16 15:07:45.625 259 12548.50 121.38 54583.60 88888.00 2015-09-16 15:07:45.750 259 12548.55 121.38 54583.62 88888.00 2015-09-16 15:07:45.875 259 12548.52 121.38 54583.62 88888.00 2015-09-16 15:07:46.000 259 12548.55 121.33 54583.60 88888.00 2015-09-16 15:07:46.125 259 12548.58 121.25 54583.60 88888.00 2015-09-16 15:07:46.250 259 12548.60 121.22 54583.62 88888.00 2015-09-16 15:07:46.375 259 12548.70 121.20 54583.60 88888.00 2015-09-16 15:07:46.500 259 12548.75 121.22 54583.62 88888.00 2015-09-16 15:07:46.625 259 12548.77 121.20 54583.60 88888.00 2015-09-16 15:07:46.750 259 12548.73 121.17 54583.57 88888.00 2015-09-16 15:07:46.875 259 12548.70 121.20 54583.60 88888.00 2015-09-16 15:07:47.000 259 12548.70 121.17 54583.60 88888.00 2015-09-16 15:07:47.125 259 12548.75 121.15 54583.62 88888.00 2015-09-16 15:07:47.250 259 12548.75 121.10 54583.62 88888.00 2015-09-16 15:07:47.375 259 12548.80 121.12 54583.62 88888.00 2015-09-16 15:07:47.500 259 12548.85 121.12 54583.60 88888.00 2015-09-16 15:07:47.625 259 12548.85 121.08 54583.57 88888.00 2015-09-16 15:07:47.750 259 12548.85 121.05 54583.57 88888.00 2015-09-16 15:07:47.875 259 12548.83 121.05 54583.55 88888.00 2015-09-16 15:07:48.000 259 12548.85 121.03 54583.57 88888.00 2015-09-16 15:07:48.125 259 12548.85 120.97 54583.60 88888.00 2015-09-16 15:07:48.250 259 12548.88 121.00 54583.60 88888.00 2015-09-16 15:07:48.375 259 12548.85 121.00 54583.60 88888.00 2015-09-16 15:07:48.500 259 12548.88 120.97 54583.60 88888.00 2015-09-16 15:07:48.625 259 12548.88 120.95 54583.60 88888.00 2015-09-16 15:07:48.750 259 12548.85 120.95 54583.57 88888.00 2015-09-16 15:07:48.875 259 12548.88 120.92 54583.60 88888.00 2015-09-16 15:07:49.000 259 12548.92 120.90 54583.60 88888.00 2015-09-16 15:07:49.125 259 12548.98 120.92 54583.60 88888.00 2015-09-16 15:07:49.250 259 12548.92 120.92 54583.60 88888.00 2015-09-16 15:07:49.375 259 12548.95 120.90 54583.60 88888.00 2015-09-16 15:07:49.500 259 12549.00 120.90 54583.60 88888.00 2015-09-16 15:07:49.625 259 12549.08 120.92 54583.62 88888.00 2015-09-16 15:07:49.750 259 12549.08 120.90 54583.60 88888.00 2015-09-16 15:07:49.875 259 12549.08 120.88 54583.60 88888.00 2015-09-16 15:07:50.000 259 12549.05 120.88 54583.55 88888.00 2015-09-16 15:07:50.125 259 12549.08 120.88 54583.55 88888.00 2015-09-16 15:07:50.250 259 12549.05 120.85 54583.55 88888.00 2015-09-16 15:07:50.375 259 12549.10 120.83 54583.55 88888.00 2015-09-16 15:07:50.500 259 12549.12 120.83 54583.57 88888.00 2015-09-16 15:07:50.625 259 12549.15 120.83 54583.55 88888.00 2015-09-16 15:07:50.750 259 12549.12 120.80 54583.60 88888.00 2015-09-16 15:07:50.875 259 12549.08 120.75 54583.60 88888.00 2015-09-16 15:07:51.000 259 12549.12 120.72 54583.60 88888.00 2015-09-16 15:07:51.125 259 12549.15 120.72 54583.62 88888.00 2015-09-16 15:07:51.250 259 12549.12 120.67 54583.60 88888.00 2015-09-16 15:07:51.375 259 12549.15 120.70 54583.57 88888.00 2015-09-16 15:07:51.500 259 12549.10 120.72 54583.57 88888.00 2015-09-16 15:07:51.625 259 12549.10 120.72 54583.60 88888.00 2015-09-16 15:07:51.750 259 12549.08 120.67 54583.57 88888.00 2015-09-16 15:07:51.875 259 12549.10 120.70 54583.60 88888.00 2015-09-16 15:07:52.000 259 12549.17 120.67 54583.62 88888.00 2015-09-16 15:07:52.125 259 12549.20 120.65 54583.62 88888.00 2015-09-16 15:07:52.250 259 12549.17 120.62 54583.62 88888.00 2015-09-16 15:07:52.375 259 12549.20 120.65 54583.60 88888.00 2015-09-16 15:07:52.500 259 12549.20 120.65 54583.60 88888.00 2015-09-16 15:07:52.625 259 12549.23 120.60 54583.60 88888.00 2015-09-16 15:07:52.750 259 12549.20 120.62 54583.62 88888.00 2015-09-16 15:07:52.875 259 12549.20 120.60 54583.60 88888.00 2015-09-16 15:07:53.000 259 12549.23 120.58 54583.62 88888.00 2015-09-16 15:07:53.125 259 12549.15 120.58 54583.60 88888.00 2015-09-16 15:07:53.250 259 12549.05 120.60 54583.62 88888.00 2015-09-16 15:07:53.375 259 12549.10 120.62 54583.65 88888.00 2015-09-16 15:07:53.500 259 12549.12 120.60 54583.62 88888.00 2015-09-16 15:07:53.625 259 12549.20 120.58 54583.62 88888.00 2015-09-16 15:07:53.750 259 12549.25 120.58 54583.62 88888.00 2015-09-16 15:07:53.875 259 12549.25 120.60 54583.62 88888.00 2015-09-16 15:07:54.000 259 12549.17 120.62 54583.62 88888.00 2015-09-16 15:07:54.125 259 12549.10 120.62 54583.62 88888.00 2015-09-16 15:07:54.250 259 12549.08 120.60 54583.55 88888.00 2015-09-16 15:07:54.375 259 12549.17 120.55 54583.57 88888.00 2015-09-16 15:07:54.500 259 12549.25 120.53 54583.60 88888.00 2015-09-16 15:07:54.625 259 12549.25 120.53 54583.60 88888.00 2015-09-16 15:07:54.750 259 12549.20 120.53 54583.62 88888.00 2015-09-16 15:07:54.875 259 12549.20 120.53 54583.62 88888.00 2015-09-16 15:07:55.000 259 12549.27 120.47 54583.60 88888.00 2015-09-16 15:07:55.125 259 12549.23 120.42 54583.62 88888.00 2015-09-16 15:07:55.250 259 12549.17 120.40 54583.60 88888.00 2015-09-16 15:07:55.375 259 12549.20 120.42 54583.62 88888.00 2015-09-16 15:07:55.500 259 12549.23 120.45 54583.62 88888.00 2015-09-16 15:07:55.625 259 12549.27 120.47 54583.62 88888.00 2015-09-16 15:07:55.750 259 12549.25 120.45 54583.62 88888.00 2015-09-16 15:07:55.875 259 12549.27 120.42 54583.60 88888.00 2015-09-16 15:07:56.000 259 12549.25 120.40 54583.62 88888.00 2015-09-16 15:07:56.125 259 12549.23 120.42 54583.65 88888.00 2015-09-16 15:07:56.250 259 12549.17 120.45 54583.65 88888.00 2015-09-16 15:07:56.375 259 12549.15 120.47 54583.65 88888.00 2015-09-16 15:07:56.500 259 12549.12 120.50 54583.65 88888.00 2015-09-16 15:07:56.625 259 12549.15 120.50 54583.62 88888.00 2015-09-16 15:07:56.750 259 12549.17 120.45 54583.65 88888.00 2015-09-16 15:07:56.875 259 12549.17 120.40 54583.68 88888.00 2015-09-16 15:07:57.000 259 12549.20 120.38 54583.68 88888.00 2015-09-16 15:07:57.125 259 12549.20 120.38 54583.68 88888.00 2015-09-16 15:07:57.250 259 12549.17 120.35 54583.65 88888.00 2015-09-16 15:07:57.375 259 12549.20 120.40 54583.70 88888.00 2015-09-16 15:07:57.500 259 12549.15 120.45 54583.72 88888.00 2015-09-16 15:07:57.625 259 12549.15 120.40 54583.70 88888.00 2015-09-16 15:07:57.750 259 12549.23 120.38 54583.70 88888.00 2015-09-16 15:07:57.875 259 12549.23 120.38 54583.70 88888.00 2015-09-16 15:07:58.000 259 12549.20 120.40 54583.70 88888.00 2015-09-16 15:07:58.125 259 12549.25 120.47 54583.72 88888.00 2015-09-16 15:07:58.250 259 12549.25 120.50 54583.68 88888.00 2015-09-16 15:07:58.375 259 12549.23 120.47 54583.70 88888.00 2015-09-16 15:07:58.500 259 12549.23 120.42 54583.70 88888.00 2015-09-16 15:07:58.625 259 12549.25 120.45 54583.72 88888.00 2015-09-16 15:07:58.750 259 12549.27 120.50 54583.70 88888.00 2015-09-16 15:07:58.875 259 12549.25 120.47 54583.72 88888.00 2015-09-16 15:07:59.000 259 12549.23 120.47 54583.70 88888.00 2015-09-16 15:07:59.125 259 12549.20 120.53 54583.72 88888.00 2015-09-16 15:07:59.250 259 12549.20 120.53 54583.72 88888.00 2015-09-16 15:07:59.375 259 12549.25 120.53 54583.72 88888.00 2015-09-16 15:07:59.500 259 12549.27 120.47 54583.72 88888.00 2015-09-16 15:07:59.625 259 12549.25 120.42 54583.72 88888.00 2015-09-16 15:07:59.750 259 12549.20 120.42 54583.75 88888.00 2015-09-16 15:07:59.875 259 12549.20 120.40 54583.75 88888.00 2015-09-16 15:08:00.000 259 12549.27 120.42 54583.72 88888.00 2015-09-16 15:08:00.125 259 12549.27 120.42 54583.72 88888.00 2015-09-16 15:08:00.250 259 12549.17 120.45 54583.78 88888.00 2015-09-16 15:08:00.375 259 12549.20 120.45 54583.75 88888.00 2015-09-16 15:08:00.500 259 12549.23 120.40 54583.72 88888.00 2015-09-16 15:08:00.625 259 12549.20 120.40 54583.72 88888.00 2015-09-16 15:08:00.750 259 12549.20 120.45 54583.75 88888.00 2015-09-16 15:08:00.875 259 12549.20 120.50 54583.72 88888.00 2015-09-16 15:08:01.000 259 12549.15 120.47 54583.72 88888.00 2015-09-16 15:08:01.125 259 12549.15 120.50 54583.75 88888.00 2015-09-16 15:08:01.250 259 12549.17 120.50 54583.75 88888.00 2015-09-16 15:08:01.375 259 12549.25 120.50 54583.78 88888.00 2015-09-16 15:08:01.500 259 12549.25 120.53 54583.78 88888.00 2015-09-16 15:08:01.625 259 12549.20 120.55 54583.75 88888.00 2015-09-16 15:08:01.750 259 12549.20 120.58 54583.75 88888.00 2015-09-16 15:08:01.875 259 12549.23 120.58 54583.75 88888.00 2015-09-16 15:08:02.000 259 12549.25 120.58 54583.75 88888.00 2015-09-16 15:08:02.125 259 12549.15 120.55 54583.75 88888.00 2015-09-16 15:08:02.250 259 12549.10 120.50 54583.75 88888.00 2015-09-16 15:08:02.375 259 12549.12 120.55 54583.75 88888.00 2015-09-16 15:08:02.500 259 12549.15 120.58 54583.78 88888.00 2015-09-16 15:08:02.625 259 12549.17 120.58 54583.78 88888.00 2015-09-16 15:08:02.750 259 12549.17 120.60 54583.78 88888.00 2015-09-16 15:08:02.875 259 12549.15 120.65 54583.78 88888.00 2015-09-16 15:08:03.000 259 12549.17 120.62 54583.78 88888.00 2015-09-16 15:08:03.125 259 12549.10 120.60 54583.78 88888.00 2015-09-16 15:08:03.250 259 12549.00 120.62 54583.80 88888.00 2015-09-16 15:08:03.375 259 12549.08 120.67 54583.80 88888.00 2015-09-16 15:08:03.500 259 12549.12 120.72 54583.80 88888.00 2015-09-16 15:08:03.625 259 12549.10 120.75 54583.78 88888.00 2015-09-16 15:08:03.750 259 12549.08 120.72 54583.80 88888.00 2015-09-16 15:08:03.875 259 12549.05 120.70 54583.80 88888.00 2015-09-16 15:08:04.000 259 12549.05 120.67 54583.80 88888.00 2015-09-16 15:08:04.125 259 12549.02 120.70 54583.80 88888.00 2015-09-16 15:08:04.250 259 12548.98 120.67 54583.80 88888.00 2015-09-16 15:08:04.375 259 12549.05 120.72 54583.82 88888.00 2015-09-16 15:08:04.500 259 12549.08 120.78 54583.80 88888.00 2015-09-16 15:08:04.625 259 12549.08 120.78 54583.80 88888.00 2015-09-16 15:08:04.750 259 12549.05 120.80 54583.80 88888.00 2015-09-16 15:08:04.875 259 12549.02 120.80 54583.78 88888.00 2015-09-16 15:08:05.000 259 12549.02 120.78 54583.75 88888.00 2015-09-16 15:08:05.125 259 12549.02 120.75 54583.78 88888.00 2015-09-16 15:08:05.250 259 12549.02 120.70 54583.82 88888.00 2015-09-16 15:08:05.375 259 12549.10 120.72 54583.82 88888.00 2015-09-16 15:08:05.500 259 12549.08 120.72 54583.82 88888.00 2015-09-16 15:08:05.625 259 12549.05 120.72 54583.82 88888.00 2015-09-16 15:08:05.750 259 12549.00 120.75 54583.82 88888.00 2015-09-16 15:08:05.875 259 12548.98 120.80 54583.80 88888.00 2015-09-16 15:08:06.000 259 12549.00 120.80 54583.82 88888.00 2015-09-16 15:08:06.125 259 12548.98 120.80 54583.82 88888.00 2015-09-16 15:08:06.250 259 12548.92 120.80 54583.82 88888.00 2015-09-16 15:08:06.375 259 12548.95 120.83 54583.82 88888.00 2015-09-16 15:08:06.500 259 12548.95 120.83 54583.85 88888.00 2015-09-16 15:08:06.625 259 12548.98 120.83 54583.85 88888.00 2015-09-16 15:08:06.750 259 12548.92 120.83 54583.85 88888.00 2015-09-16 15:08:06.875 259 12548.92 120.78 54583.82 88888.00 2015-09-16 15:08:07.000 259 12548.92 120.80 54583.85 88888.00 2015-09-16 15:08:07.125 259 12548.88 120.83 54583.85 88888.00 2015-09-16 15:08:07.250 259 12548.85 120.85 54583.88 88888.00 2015-09-16 15:08:07.375 259 12548.88 120.83 54583.85 88888.00 2015-09-16 15:08:07.500 259 12548.90 120.78 54583.85 88888.00 2015-09-16 15:08:07.625 259 12548.88 120.78 54583.85 88888.00 2015-09-16 15:08:07.750 259 12548.90 120.78 54583.85 88888.00 2015-09-16 15:08:07.875 259 12548.90 120.80 54583.85 88888.00 2015-09-16 15:08:08.000 259 12548.90 120.80 54583.88 88888.00 2015-09-16 15:08:08.125 259 12548.88 120.80 54583.88 88888.00 2015-09-16 15:08:08.250 259 12548.88 120.80 54583.88 88888.00 2015-09-16 15:08:08.375 259 12548.92 120.80 54583.85 88888.00 2015-09-16 15:08:08.500 259 12548.90 120.78 54583.85 88888.00 2015-09-16 15:08:08.625 259 12548.90 120.80 54583.88 88888.00 2015-09-16 15:08:08.750 259 12548.92 120.85 54583.90 88888.00 2015-09-16 15:08:08.875 259 12548.85 120.83 54583.90 88888.00 2015-09-16 15:08:09.000 259 12548.77 120.80 54583.88 88888.00 2015-09-16 15:08:09.125 259 12548.75 120.83 54583.88 88888.00 2015-09-16 15:08:09.250 259 12548.75 120.85 54583.88 88888.00 2015-09-16 15:08:09.375 259 12548.83 120.88 54583.90 88888.00 2015-09-16 15:08:09.500 259 12548.80 120.78 54583.88 88888.00 2015-09-16 15:08:09.625 259 12548.75 120.75 54583.88 88888.00 2015-09-16 15:08:09.750 259 12548.70 120.75 54583.90 88888.00 2015-09-16 15:08:09.875 259 12548.62 120.72 54583.90 88888.00 2015-09-16 15:08:10.000 259 12548.60 120.75 54583.90 88888.00 2015-09-16 15:08:10.125 259 12548.65 120.75 54583.93 88888.00 2015-09-16 15:08:10.250 259 12548.60 120.75 54583.93 88888.00 2015-09-16 15:08:10.375 259 12548.62 120.80 54583.95 88888.00 2015-09-16 15:08:10.500 259 12548.65 120.83 54583.93 88888.00 2015-09-16 15:08:10.625 259 12548.65 120.78 54583.90 88888.00 2015-09-16 15:08:10.750 259 12548.67 120.78 54583.90 88888.00 2015-09-16 15:08:10.875 259 12548.70 120.83 54583.93 88888.00 2015-09-16 15:08:11.000 259 12548.62 120.80 54583.93 88888.00 2015-09-16 15:08:11.125 259 12548.58 120.80 54583.93 88888.00 2015-09-16 15:08:11.250 259 12548.58 120.80 54583.95 88888.00 2015-09-16 15:08:11.375 259 12548.60 120.83 54583.95 88888.00 2015-09-16 15:08:11.500 259 12548.58 120.85 54583.95 88888.00 2015-09-16 15:08:11.625 259 12548.52 120.83 54583.95 88888.00 2015-09-16 15:08:11.750 259 12548.52 120.83 54583.97 88888.00 2015-09-16 15:08:11.875 259 12548.50 120.85 54583.95 88888.00 2015-09-16 15:08:12.000 259 12548.52 120.90 54583.95 88888.00 2015-09-16 15:08:12.125 259 12548.48 120.92 54583.97 88888.00 2015-09-16 15:08:12.250 259 12548.42 120.85 54583.95 88888.00 2015-09-16 15:08:12.375 259 12548.45 120.80 54583.97 88888.00 2015-09-16 15:08:12.500 259 12548.42 120.75 54583.97 88888.00 2015-09-16 15:08:12.625 259 12548.40 120.75 54584.00 88888.00 2015-09-16 15:08:12.750 259 12548.35 120.72 54584.00 88888.00 2015-09-16 15:08:12.875 259 12548.38 120.75 54584.00 88888.00 2015-09-16 15:08:13.000 259 12548.38 120.75 54583.97 88888.00 2015-09-16 15:08:13.125 259 12548.42 120.72 54584.00 88888.00 2015-09-16 15:08:13.250 259 12548.40 120.72 54584.00 88888.00 2015-09-16 15:08:13.375 259 12548.40 120.78 54584.03 88888.00 2015-09-16 15:08:13.500 259 12548.38 120.75 54584.03 88888.00 2015-09-16 15:08:13.625 259 12548.40 120.72 54584.03 88888.00 2015-09-16 15:08:13.750 259 12548.38 120.72 54584.03 88888.00 2015-09-16 15:08:13.875 259 12548.35 120.80 54584.05 88888.00 2015-09-16 15:08:14.000 259 12548.35 120.80 54584.05 88888.00 2015-09-16 15:08:14.125 259 12548.35 120.75 54584.05 88888.00 2015-09-16 15:08:14.250 259 12548.40 120.72 54584.03 88888.00 2015-09-16 15:08:14.375 259 12548.40 120.70 54584.03 88888.00 2015-09-16 15:08:14.500 259 12548.35 120.70 54584.03 88888.00 2015-09-16 15:08:14.625 259 12548.35 120.70 54584.03 88888.00 2015-09-16 15:08:14.750 259 12548.25 120.67 54584.03 88888.00 2015-09-16 15:08:14.875 259 12548.17 120.67 54584.05 88888.00 2015-09-16 15:08:15.000 259 12548.25 120.67 54584.03 88888.00 2015-09-16 15:08:15.125 259 12548.23 120.70 54584.05 88888.00 2015-09-16 15:08:15.250 259 12548.20 120.72 54584.07 88888.00 2015-09-16 15:08:15.375 259 12548.20 120.72 54584.05 88888.00 2015-09-16 15:08:15.500 259 12548.23 120.67 54584.05 88888.00 2015-09-16 15:08:15.625 259 12548.15 120.67 54584.05 88888.00 2015-09-16 15:08:15.750 259 12548.08 120.70 54584.07 88888.00 2015-09-16 15:08:15.875 259 12548.05 120.65 54584.07 88888.00 2015-09-16 15:08:16.000 259 12548.02 120.62 54584.10 88888.00 2015-09-16 15:08:16.125 259 12548.10 120.62 54584.10 88888.00 2015-09-16 15:08:16.250 259 12548.05 120.65 54584.12 88888.00 2015-09-16 15:08:16.375 259 12548.05 120.65 54584.10 88888.00 2015-09-16 15:08:16.500 259 12548.05 120.65 54584.10 88888.00 2015-09-16 15:08:16.625 259 12548.05 120.67 54584.10 88888.00 2015-09-16 15:08:16.750 259 12548.02 120.67 54584.10 88888.00 2015-09-16 15:08:16.875 259 12548.00 120.72 54584.07 88888.00 2015-09-16 15:08:17.000 259 12547.92 120.67 54584.07 88888.00 2015-09-16 15:08:17.125 259 12547.92 120.60 54584.12 88888.00 2015-09-16 15:08:17.250 259 12547.95 120.55 54584.12 88888.00 2015-09-16 15:08:17.375 259 12548.00 120.55 54584.10 88888.00 2015-09-16 15:08:17.500 259 12547.95 120.53 54584.10 88888.00 2015-09-16 15:08:17.625 259 12547.95 120.47 54584.10 88888.00 2015-09-16 15:08:17.750 259 12547.98 120.47 54584.10 88888.00 2015-09-16 15:08:17.875 259 12547.98 120.47 54584.12 88888.00 2015-09-16 15:08:18.000 259 12547.98 120.47 54584.10 88888.00 2015-09-16 15:08:18.125 259 12547.92 120.45 54584.12 88888.00 2015-09-16 15:08:18.250 259 12547.90 120.42 54584.12 88888.00 2015-09-16 15:08:18.375 259 12547.95 120.42 54584.12 88888.00 2015-09-16 15:08:18.500 259 12547.95 120.42 54584.15 88888.00 2015-09-16 15:08:18.625 259 12547.85 120.45 54584.15 88888.00 2015-09-16 15:08:18.750 259 12547.77 120.50 54584.15 88888.00 2015-09-16 15:08:18.875 259 12547.77 120.53 54584.15 88888.00 2015-09-16 15:08:19.000 259 12547.83 120.53 54584.15 88888.00 2015-09-16 15:08:19.125 259 12547.80 120.53 54584.18 88888.00 2015-09-16 15:08:19.250 259 12547.75 120.50 54584.20 88888.00 2015-09-16 15:08:19.375 259 12547.77 120.53 54584.20 88888.00 2015-09-16 15:08:19.500 259 12547.73 120.55 54584.22 88888.00 2015-09-16 15:08:19.625 259 12547.73 120.53 54584.20 88888.00 2015-09-16 15:08:19.750 259 12547.67 120.55 54584.20 88888.00 2015-09-16 15:08:19.875 259 12547.65 120.53 54584.22 88888.00 2015-09-16 15:08:20.000 259 12547.67 120.47 54584.22 88888.00 2015-09-16 15:08:20.125 259 12547.70 120.42 54584.22 88888.00 2015-09-16 15:08:20.250 259 12547.62 120.40 54584.22 88888.00 2015-09-16 15:08:20.375 259 12547.65 120.45 54584.22 88888.00 2015-09-16 15:08:20.500 259 12547.65 120.42 54584.20 88888.00 2015-09-16 15:08:20.625 259 12547.62 120.38 54584.20 88888.00 2015-09-16 15:08:20.750 259 12547.62 120.38 54584.20 88888.00 2015-09-16 15:08:20.875 259 12547.62 120.35 54584.22 88888.00 2015-09-16 15:08:21.000 259 12547.62 120.30 54584.22 88888.00 2015-09-16 15:08:21.125 259 12547.60 120.30 54584.22 88888.00 2015-09-16 15:08:21.250 259 12547.58 120.28 54584.25 88888.00 2015-09-16 15:08:21.375 259 12547.60 120.28 54584.25 88888.00 2015-09-16 15:08:21.500 259 12547.60 120.28 54584.22 88888.00 2015-09-16 15:08:21.625 259 12547.60 120.25 54584.25 88888.00 2015-09-16 15:08:21.750 259 12547.58 120.28 54584.22 88888.00 2015-09-16 15:08:21.875 259 12547.55 120.30 54584.22 88888.00 2015-09-16 15:08:22.000 259 12547.52 120.35 54584.22 88888.00 2015-09-16 15:08:22.125 259 12547.55 120.35 54584.25 88888.00 2015-09-16 15:08:22.250 259 12547.48 120.38 54584.28 88888.00 2015-09-16 15:08:22.375 259 12547.45 120.40 54584.25 88888.00 2015-09-16 15:08:22.500 259 12547.50 120.42 54584.28 88888.00 2015-09-16 15:08:22.625 259 12547.52 120.40 54584.25 88888.00 2015-09-16 15:08:22.750 259 12547.50 120.35 54584.25 88888.00 2015-09-16 15:08:22.875 259 12547.48 120.33 54584.28 88888.00 2015-09-16 15:08:23.000 259 12547.50 120.38 54584.25 88888.00 2015-09-16 15:08:23.125 259 12547.50 120.40 54584.28 88888.00 2015-09-16 15:08:23.250 259 12547.48 120.38 54584.28 88888.00 2015-09-16 15:08:23.375 259 12547.48 120.35 54584.25 88888.00 2015-09-16 15:08:23.500 259 12547.48 120.35 54584.25 88888.00 2015-09-16 15:08:23.625 259 12547.50 120.42 54584.25 88888.00 2015-09-16 15:08:23.750 259 12547.48 120.45 54584.28 88888.00 2015-09-16 15:08:23.875 259 12547.50 120.47 54584.28 88888.00 2015-09-16 15:08:24.000 259 12547.52 120.47 54584.28 88888.00 2015-09-16 15:08:24.125 259 12547.55 120.42 54584.28 88888.00 2015-09-16 15:08:24.250 259 12547.55 120.40 54584.28 88888.00 2015-09-16 15:08:24.375 259 12547.60 120.40 54584.28 88888.00 2015-09-16 15:08:24.500 259 12547.58 120.38 54584.25 88888.00 2015-09-16 15:08:24.625 259 12547.58 120.40 54584.28 88888.00 2015-09-16 15:08:24.750 259 12547.58 120.40 54584.28 88888.00 2015-09-16 15:08:24.875 259 12547.50 120.42 54584.28 88888.00 2015-09-16 15:08:25.000 259 12547.50 120.47 54584.28 88888.00 2015-09-16 15:08:25.125 259 12547.52 120.45 54584.30 88888.00 2015-09-16 15:08:25.250 259 12547.55 120.40 54584.30 88888.00 2015-09-16 15:08:25.375 259 12547.55 120.47 54584.30 88888.00 2015-09-16 15:08:25.500 259 12547.50 120.50 54584.32 88888.00 2015-09-16 15:08:25.625 259 12547.52 120.47 54584.30 88888.00 2015-09-16 15:08:25.750 259 12547.58 120.47 54584.25 88888.00 2015-09-16 15:08:25.875 259 12547.55 120.50 54584.25 88888.00 2015-09-16 15:08:26.000 259 12547.52 120.53 54584.25 88888.00 2015-09-16 15:08:26.125 259 12547.48 120.50 54584.25 88888.00 2015-09-16 15:08:26.250 259 12547.45 120.50 54584.25 88888.00 2015-09-16 15:08:26.375 259 12547.50 120.50 54584.25 88888.00 2015-09-16 15:08:26.500 259 12547.52 120.50 54584.25 88888.00 2015-09-16 15:08:26.625 259 12547.55 120.50 54584.25 88888.00 2015-09-16 15:08:26.750 259 12547.52 120.45 54584.25 88888.00 2015-09-16 15:08:26.875 259 12547.55 120.45 54584.22 88888.00 2015-09-16 15:08:27.000 259 12547.58 120.47 54584.25 88888.00 2015-09-16 15:08:27.125 259 12547.62 120.47 54584.25 88888.00 2015-09-16 15:08:27.250 259 12547.65 120.47 54584.25 88888.00 2015-09-16 15:08:27.375 259 12547.73 120.47 54584.25 88888.00 2015-09-16 15:08:27.500 259 12547.65 120.47 54584.28 88888.00 2015-09-16 15:08:27.625 259 12547.58 120.50 54584.30 88888.00 2015-09-16 15:08:27.750 259 12547.50 120.47 54584.28 88888.00 2015-09-16 15:08:27.875 259 12547.60 120.47 54584.30 88888.00 2015-09-16 15:08:28.000 259 12547.70 120.50 54584.25 88888.00 2015-09-16 15:08:28.125 259 12547.67 120.55 54584.25 88888.00 2015-09-16 15:08:28.250 259 12547.60 120.55 54584.25 88888.00 2015-09-16 15:08:28.375 259 12547.55 120.58 54584.28 88888.00 2015-09-16 15:08:28.500 259 12547.50 120.55 54584.28 88888.00 2015-09-16 15:08:28.625 259 12547.50 120.58 54584.28 88888.00 2015-09-16 15:08:28.750 259 12547.52 120.55 54584.28 88888.00 2015-09-16 15:08:28.875 259 12547.55 120.55 54584.25 88888.00 2015-09-16 15:08:29.000 259 12547.65 120.55 54584.22 88888.00 2015-09-16 15:08:29.125 259 12547.67 120.60 54584.28 88888.00 2015-09-16 15:08:29.250 259 12547.70 120.60 54584.25 88888.00 2015-09-16 15:08:29.375 259 12547.75 120.62 54584.25 88888.00 2015-09-16 15:08:29.500 259 12547.73 120.62 54584.25 88888.00 2015-09-16 15:08:29.625 259 12547.70 120.62 54584.28 88888.00 2015-09-16 15:08:29.750 259 12547.73 120.62 54584.28 88888.00 2015-09-16 15:08:29.875 259 12547.70 120.62 54584.28 88888.00 2015-09-16 15:08:30.000 259 12547.70 120.60 54584.25 88888.00 2015-09-16 15:08:30.125 259 12547.73 120.60 54584.25 88888.00 2015-09-16 15:08:30.250 259 12547.73 120.60 54584.25 88888.00 2015-09-16 15:08:30.375 259 12547.77 120.58 54584.22 88888.00 2015-09-16 15:08:30.500 259 12547.85 120.58 54584.22 88888.00 2015-09-16 15:08:30.625 259 12547.90 120.60 54584.25 88888.00 2015-09-16 15:08:30.750 259 12547.83 120.60 54584.25 88888.00 2015-09-16 15:08:30.875 259 12547.80 120.67 54584.28 88888.00 2015-09-16 15:08:31.000 259 12547.80 120.72 54584.25 88888.00 2015-09-16 15:08:31.125 259 12547.88 120.67 54584.25 88888.00 2015-09-16 15:08:31.250 259 12547.90 120.67 54584.25 88888.00 2015-09-16 15:08:31.375 259 12547.95 120.72 54584.22 88888.00 2015-09-16 15:08:31.500 259 12547.95 120.72 54584.20 88888.00 2015-09-16 15:08:31.625 259 12547.95 120.67 54584.25 88888.00 2015-09-16 15:08:31.750 259 12547.88 120.67 54584.22 88888.00 2015-09-16 15:08:31.875 259 12547.90 120.75 54584.20 88888.00 2015-09-16 15:08:32.000 259 12547.92 120.78 54584.20 88888.00 2015-09-16 15:08:32.125 259 12547.92 120.80 54584.20 88888.00 2015-09-16 15:08:32.250 259 12547.95 120.83 54584.20 88888.00 2015-09-16 15:08:32.375 259 12548.02 120.83 54584.20 88888.00 2015-09-16 15:08:32.500 259 12548.08 120.83 54584.18 88888.00 2015-09-16 15:08:32.625 259 12548.10 120.83 54584.15 88888.00 2015-09-16 15:08:32.750 259 12548.05 120.83 54584.18 88888.00 2015-09-16 15:08:32.875 259 12548.05 120.83 54584.18 88888.00 2015-09-16 15:08:33.000 259 12548.08 120.85 54584.15 88888.00 2015-09-16 15:08:33.125 259 12548.10 120.88 54584.12 88888.00 2015-09-16 15:08:33.250 259 12548.05 120.92 54584.15 88888.00 2015-09-16 15:08:33.375 259 12548.10 120.97 54584.12 88888.00 2015-09-16 15:08:33.500 259 12548.10 121.03 54584.12 88888.00 2015-09-16 15:08:33.625 259 12548.20 121.00 54584.12 88888.00 2015-09-16 15:08:33.750 259 12548.30 121.03 54584.12 88888.00 2015-09-16 15:08:33.875 259 12548.30 121.03 54584.12 88888.00 2015-09-16 15:08:34.000 259 12548.27 121.03 54584.10 88888.00 2015-09-16 15:08:34.125 259 12548.25 121.08 54584.10 88888.00 2015-09-16 15:08:34.250 259 12548.25 121.10 54584.10 88888.00 2015-09-16 15:08:34.375 259 12548.30 121.10 54584.07 88888.00 2015-09-16 15:08:34.500 259 12548.40 121.12 54584.07 88888.00 2015-09-16 15:08:34.625 259 12548.48 121.17 54584.05 88888.00 2015-09-16 15:08:34.750 259 12548.50 121.15 54584.07 88888.00 2015-09-16 15:08:34.875 259 12548.50 121.17 54584.07 88888.00 2015-09-16 15:08:35.000 259 12548.48 121.17 54584.05 88888.00 2015-09-16 15:08:35.125 259 12548.52 121.20 54584.03 88888.00 2015-09-16 15:08:35.250 259 12548.55 121.20 54584.03 88888.00 2015-09-16 15:08:35.375 259 12548.58 121.17 54584.05 88888.00 2015-09-16 15:08:35.500 259 12548.62 121.22 54584.05 88888.00 2015-09-16 15:08:35.625 259 12548.62 121.28 54584.05 88888.00 2015-09-16 15:08:35.750 259 12548.65 121.25 54584.05 88888.00 2015-09-16 15:08:35.875 259 12548.67 121.28 54584.03 88888.00 2015-09-16 15:08:36.000 259 12548.75 121.33 54584.00 88888.00 2015-09-16 15:08:36.125 259 12548.73 121.30 54583.97 88888.00 2015-09-16 15:08:36.250 259 12548.65 121.30 54584.00 88888.00 2015-09-16 15:08:36.375 259 12548.75 121.38 54584.03 88888.00 2015-09-16 15:08:36.500 259 12548.83 121.40 54584.03 88888.00 2015-09-16 15:08:36.625 259 12548.83 121.35 54584.00 88888.00 2015-09-16 15:08:36.750 259 12548.85 121.35 54584.00 88888.00 2015-09-16 15:08:36.875 259 12548.83 121.38 54583.95 88888.00 2015-09-16 15:08:37.000 259 12548.83 121.38 54583.93 88888.00 2015-09-16 15:08:37.125 259 12548.88 121.45 54583.97 88888.00 2015-09-16 15:08:37.250 259 12548.90 121.53 54583.97 88888.00 2015-09-16 15:08:37.375 259 12548.92 121.55 54583.95 88888.00 2015-09-16 15:08:37.500 259 12548.90 121.53 54583.95 88888.00 2015-09-16 15:08:37.625 259 12548.88 121.53 54583.95 88888.00 2015-09-16 15:08:37.750 259 12548.92 121.55 54583.97 88888.00 2015-09-16 15:08:37.875 259 12548.98 121.50 54583.97 88888.00 2015-09-16 15:08:38.000 259 12549.02 121.47 54583.95 88888.00 2015-09-16 15:08:38.125 259 12549.05 121.53 54583.93 88888.00 2015-09-16 15:08:38.250 259 12549.05 121.47 54583.93 88888.00 2015-09-16 15:08:38.375 259 12549.02 121.50 54583.93 88888.00 2015-09-16 15:08:38.500 259 12549.02 121.50 54583.90 88888.00 2015-09-16 15:08:38.625 259 12549.05 121.55 54583.93 88888.00 2015-09-16 15:08:38.750 259 12549.10 121.55 54583.93 88888.00 2015-09-16 15:08:38.875 259 12549.12 121.58 54583.90 88888.00 2015-09-16 15:08:39.000 259 12549.20 121.60 54583.88 88888.00 2015-09-16 15:08:39.125 259 12549.17 121.60 54583.88 88888.00 2015-09-16 15:08:39.250 259 12549.17 121.58 54583.88 88888.00 2015-09-16 15:08:39.375 259 12549.25 121.60 54583.88 88888.00 2015-09-16 15:08:39.500 259 12549.23 121.62 54583.93 88888.00 2015-09-16 15:08:39.625 259 12549.23 121.62 54583.90 88888.00 2015-09-16 15:08:39.750 259 12549.25 121.60 54583.90 88888.00 2015-09-16 15:08:39.875 259 12549.33 121.60 54583.88 88888.00 2015-09-16 15:08:40.000 259 12549.33 121.58 54583.85 88888.00 2015-09-16 15:08:40.125 259 12549.40 121.58 54583.85 88888.00 2015-09-16 15:08:40.250 259 12549.38 121.55 54583.85 88888.00 2015-09-16 15:08:40.375 259 12549.38 121.60 54583.85 88888.00 2015-09-16 15:08:40.500 259 12549.40 121.60 54583.88 88888.00 2015-09-16 15:08:40.625 259 12549.45 121.60 54583.85 88888.00 2015-09-16 15:08:40.750 259 12549.52 121.65 54583.85 88888.00 2015-09-16 15:08:40.875 259 12549.55 121.70 54583.82 88888.00 2015-09-16 15:08:41.000 259 12549.52 121.67 54583.80 88888.00 2015-09-16 15:08:41.125 259 12549.52 121.67 54583.80 88888.00 2015-09-16 15:08:41.250 259 12549.52 121.65 54583.78 88888.00 2015-09-16 15:08:41.375 259 12549.60 121.65 54583.75 88888.00 2015-09-16 15:08:41.500 259 12549.55 121.70 54583.75 88888.00 2015-09-16 15:08:41.625 259 12549.55 121.75 54583.78 88888.00 2015-09-16 15:08:41.750 259 12549.52 121.78 54583.78 88888.00 2015-09-16 15:08:41.875 259 12549.55 121.78 54583.78 88888.00 2015-09-16 15:08:42.000 259 12549.58 121.72 54583.78 88888.00 2015-09-16 15:08:42.125 259 12549.62 121.72 54583.75 88888.00 2015-09-16 15:08:42.250 259 12549.60 121.72 54583.75 88888.00 2015-09-16 15:08:42.375 259 12549.65 121.72 54583.75 88888.00 2015-09-16 15:08:42.500 259 12549.70 121.72 54583.75 88888.00 2015-09-16 15:08:42.625 259 12549.75 121.70 54583.72 88888.00 2015-09-16 15:08:42.750 259 12549.73 121.70 54583.70 88888.00 2015-09-16 15:08:42.875 259 12549.73 121.67 54583.68 88888.00 2015-09-16 15:08:43.000 259 12549.70 121.70 54583.68 88888.00 2015-09-16 15:08:43.125 259 12549.73 121.72 54583.70 88888.00 2015-09-16 15:08:43.250 259 12549.77 121.70 54583.75 88888.00 2015-09-16 15:08:43.375 259 12549.83 121.70 54583.75 88888.00 2015-09-16 15:08:43.500 259 12549.83 121.70 54583.70 88888.00 2015-09-16 15:08:43.625 259 12549.80 121.65 54583.68 88888.00 2015-09-16 15:08:43.750 259 12549.83 121.65 54583.65 88888.00 2015-09-16 15:08:43.875 259 12549.83 121.70 54583.72 88888.00 2015-09-16 15:08:44.000 259 12549.88 121.72 54583.68 88888.00 2015-09-16 15:08:44.125 259 12549.92 121.70 54583.68 88888.00 2015-09-16 15:08:44.250 259 12549.90 121.67 54583.68 88888.00 2015-09-16 15:08:44.375 259 12549.95 121.67 54583.68 88888.00 2015-09-16 15:08:44.500 259 12549.98 121.70 54583.65 88888.00 2015-09-16 15:08:44.625 259 12550.00 121.67 54583.68 88888.00 2015-09-16 15:08:44.750 259 12549.98 121.65 54583.65 88888.00 2015-09-16 15:08:44.875 259 12549.98 121.65 54583.68 88888.00 2015-09-16 15:08:45.000 259 12550.02 121.62 54583.68 88888.00 2015-09-16 15:08:45.125 259 12550.02 121.62 54583.62 88888.00 2015-09-16 15:08:45.250 259 12550.00 121.62 54583.62 88888.00 2015-09-16 15:08:45.375 259 12550.05 121.62 54583.60 88888.00 2015-09-16 15:08:45.500 259 12550.02 121.58 54583.62 88888.00 2015-09-16 15:08:45.625 259 12550.05 121.60 54583.62 88888.00 2015-09-16 15:08:45.750 259 12550.10 121.62 54583.65 88888.00 2015-09-16 15:08:45.875 259 12550.05 121.58 54583.62 88888.00 2015-09-16 15:08:46.000 259 12550.08 121.58 54583.57 88888.00 2015-09-16 15:08:46.125 259 12550.12 121.58 54583.65 88888.00 2015-09-16 15:08:46.250 259 12550.12 121.55 54583.62 88888.00 2015-09-16 15:08:46.375 259 12550.15 121.53 54583.62 88888.00 2015-09-16 15:08:46.500 259 12550.12 121.55 54583.62 88888.00 2015-09-16 15:08:46.625 259 12550.15 121.60 54583.62 88888.00 2015-09-16 15:08:46.750 259 12550.20 121.60 54583.62 88888.00 2015-09-16 15:08:46.875 259 12550.23 121.58 54583.60 88888.00 2015-09-16 15:08:47.000 259 12550.27 121.60 54583.57 88888.00 2015-09-16 15:08:47.125 259 12550.33 121.60 54583.62 88888.00 2015-09-16 15:08:47.250 259 12550.30 121.58 54583.60 88888.00 2015-09-16 15:08:47.375 259 12550.30 121.58 54583.60 88888.00 2015-09-16 15:08:47.500 259 12550.25 121.58 54583.57 88888.00 2015-09-16 15:08:47.625 259 12550.35 121.53 54583.60 88888.00 2015-09-16 15:08:47.750 259 12550.40 121.55 54583.60 88888.00 2015-09-16 15:08:47.875 259 12550.42 121.60 54583.62 88888.00 2015-09-16 15:08:48.000 259 12550.42 121.58 54583.60 88888.00 2015-09-16 15:08:48.125 259 12550.42 121.55 54583.60 88888.00 2015-09-16 15:08:48.250 259 12550.45 121.50 54583.60 88888.00 2015-09-16 15:08:48.375 259 12550.45 121.55 54583.60 88888.00 2015-09-16 15:08:48.500 259 12550.40 121.60 54583.57 88888.00 2015-09-16 15:08:48.625 259 12550.50 121.58 54583.62 88888.00 2015-09-16 15:08:48.750 259 12550.52 121.55 54583.65 88888.00 2015-09-16 15:08:48.875 259 12550.55 121.55 54583.62 88888.00 2015-09-16 15:08:49.000 259 12550.52 121.53 54583.55 88888.00 2015-09-16 15:08:49.125 259 12550.55 121.50 54583.57 88888.00 2015-09-16 15:08:49.250 259 12550.55 121.47 54583.62 88888.00 2015-09-16 15:08:49.375 259 12550.55 121.50 54583.60 88888.00 2015-09-16 15:08:49.500 259 12550.60 121.47 54583.60 88888.00 2015-09-16 15:08:49.625 259 12550.67 121.50 54583.57 88888.00 2015-09-16 15:08:49.750 259 12550.70 121.53 54583.60 88888.00 2015-09-16 15:08:49.875 259 12550.75 121.53 54583.60 88888.00 2015-09-16 15:08:50.000 259 12550.75 121.53 54583.57 88888.00 2015-09-16 15:08:50.125 259 12550.73 121.47 54583.62 88888.00 2015-09-16 15:08:50.250 259 12550.67 121.47 54583.60 88888.00 2015-09-16 15:08:50.375 259 12550.65 121.42 54583.60 88888.00 2015-09-16 15:08:50.500 259 12550.62 121.38 54583.57 88888.00 2015-09-16 15:08:50.625 259 12550.73 121.40 54583.57 88888.00 2015-09-16 15:08:50.750 259 12550.77 121.45 54583.62 88888.00 2015-09-16 15:08:50.875 259 12550.77 121.45 54583.62 88888.00 2015-09-16 15:08:51.000 259 12550.77 121.40 54583.62 88888.00 2015-09-16 15:08:51.125 259 12550.77 121.40 54583.65 88888.00 2015-09-16 15:08:51.250 259 12550.75 121.40 54583.60 88888.00 2015-09-16 15:08:51.375 259 12550.80 121.40 54583.57 88888.00 2015-09-16 15:08:51.500 259 12550.80 121.38 54583.57 88888.00 2015-09-16 15:08:51.625 259 12550.80 121.33 54583.60 88888.00 2015-09-16 15:08:51.750 259 12550.80 121.35 54583.65 88888.00 2015-09-16 15:08:51.875 259 12550.80 121.33 54583.62 88888.00 2015-09-16 15:08:52.000 259 12550.77 121.25 54583.62 88888.00 2015-09-16 15:08:52.125 259 12550.77 121.20 54583.65 88888.00 2015-09-16 15:08:52.250 259 12550.75 121.17 54583.62 88888.00 2015-09-16 15:08:52.375 259 12550.80 121.17 54583.65 88888.00 2015-09-16 15:08:52.500 259 12550.85 121.15 54583.65 88888.00 2015-09-16 15:08:52.625 259 12550.88 121.15 54583.62 88888.00 2015-09-16 15:08:52.750 259 12550.88 121.12 54583.62 88888.00 2015-09-16 15:08:52.875 259 12550.88 121.12 54583.68 88888.00 2015-09-16 15:08:53.000 259 12550.85 121.12 54583.62 88888.00 2015-09-16 15:08:53.125 259 12550.80 121.12 54583.60 88888.00 2015-09-16 15:08:53.250 259 12550.77 121.10 54583.68 88888.00 2015-09-16 15:08:53.375 259 12550.77 121.12 54583.65 88888.00 2015-09-16 15:08:53.500 259 12550.83 121.08 54583.62 88888.00 2015-09-16 15:08:53.625 259 12550.83 121.08 54583.65 88888.00 2015-09-16 15:08:53.750 259 12550.85 121.08 54583.68 88888.00 2015-09-16 15:08:53.875 259 12550.85 121.08 54583.68 88888.00 2015-09-16 15:08:54.000 259 12550.83 121.03 54583.70 88888.00 2015-09-16 15:08:54.125 259 12550.80 121.00 54583.72 88888.00 2015-09-16 15:08:54.250 259 12550.70 120.97 54583.70 88888.00 2015-09-16 15:08:54.375 259 12550.80 120.97 54583.70 88888.00 2015-09-16 15:08:54.500 259 12550.88 121.05 54583.72 88888.00 2015-09-16 15:08:54.625 259 12550.90 121.05 54583.72 88888.00 2015-09-16 15:08:54.750 259 12550.85 121.05 54583.72 88888.00 2015-09-16 15:08:54.875 259 12550.85 121.05 54583.70 88888.00 2015-09-16 15:08:55.000 259 12550.85 121.05 54583.72 88888.00 2015-09-16 15:08:55.125 259 12550.88 121.03 54583.72 88888.00 2015-09-16 15:08:55.250 259 12550.90 120.97 54583.75 88888.00 2015-09-16 15:08:55.375 259 12550.98 120.95 54583.70 88888.00 2015-09-16 15:08:55.500 259 12550.95 120.90 54583.70 88888.00 2015-09-16 15:08:55.625 259 12550.95 120.85 54583.72 88888.00 2015-09-16 15:08:55.750 259 12550.95 120.85 54583.72 88888.00 2015-09-16 15:08:55.875 259 12551.00 120.85 54583.75 88888.00 2015-09-16 15:08:56.000 259 12551.00 120.83 54583.78 88888.00 2015-09-16 15:08:56.125 259 12551.00 120.83 54583.78 88888.00 2015-09-16 15:08:56.250 259 12550.95 120.83 54583.78 88888.00 2015-09-16 15:08:56.375 259 12550.98 120.85 54583.78 88888.00 2015-09-16 15:08:56.500 259 12550.98 120.83 54583.80 88888.00 2015-09-16 15:08:56.625 259 12550.98 120.78 54583.80 88888.00 2015-09-16 15:08:56.750 259 12551.05 120.80 54583.80 88888.00 2015-09-16 15:08:56.875 259 12551.08 120.83 54583.82 88888.00 2015-09-16 15:08:57.000 259 12551.08 120.80 54583.82 88888.00 2015-09-16 15:08:57.125 259 12551.08 120.75 54583.82 88888.00 2015-09-16 15:08:57.250 259 12550.98 120.67 54583.82 88888.00 2015-09-16 15:08:57.375 259 12550.98 120.70 54583.82 88888.00 2015-09-16 15:08:57.500 259 12550.98 120.70 54583.82 88888.00 2015-09-16 15:08:57.625 259 12550.98 120.75 54583.85 88888.00 2015-09-16 15:08:57.750 259 12550.95 120.75 54583.85 88888.00 2015-09-16 15:08:57.875 259 12550.98 120.78 54583.88 88888.00 2015-09-16 15:08:58.000 259 12551.02 120.75 54583.85 88888.00 2015-09-16 15:08:58.125 259 12551.02 120.67 54583.85 88888.00 2015-09-16 15:08:58.250 259 12550.98 120.60 54583.88 88888.00 2015-09-16 15:08:58.375 259 12550.98 120.58 54583.88 88888.00 2015-09-16 15:08:58.500 259 12550.98 120.60 54583.88 88888.00 2015-09-16 15:08:58.625 259 12550.95 120.58 54583.90 88888.00 2015-09-16 15:08:58.750 259 12550.98 120.55 54583.90 88888.00 2015-09-16 15:08:58.875 259 12550.98 120.58 54583.88 88888.00 2015-09-16 15:08:59.000 259 12551.00 120.58 54583.88 88888.00 2015-09-16 15:08:59.125 259 12551.02 120.58 54583.90 88888.00 2015-09-16 15:08:59.250 259 12550.98 120.55 54583.90 88888.00 2015-09-16 15:08:59.375 259 12550.98 120.55 54583.93 88888.00 2015-09-16 15:08:59.500 259 12551.00 120.55 54583.95 88888.00 2015-09-16 15:08:59.625 259 12551.02 120.50 54583.93 88888.00 2015-09-16 15:08:59.750 259 12551.05 120.47 54583.95 88888.00 2015-09-16 15:08:59.875 259 12551.08 120.47 54583.95 88888.00 2015-09-16 15:09:00.000 259 12551.08 120.50 54583.97 88888.00 2015-09-16 15:09:00.125 259 12551.08 120.50 54584.00 88888.00 2015-09-16 15:09:00.250 259 12551.02 120.47 54583.97 88888.00 2015-09-16 15:09:00.375 259 12551.02 120.47 54584.00 88888.00 2015-09-16 15:09:00.500 259 12551.05 120.45 54584.00 88888.00 2015-09-16 15:09:00.625 259 12551.02 120.42 54584.00 88888.00 2015-09-16 15:09:00.750 259 12551.05 120.42 54584.00 88888.00 2015-09-16 15:09:00.875 259 12551.08 120.35 54584.00 88888.00 2015-09-16 15:09:01.000 259 12551.08 120.33 54584.00 88888.00 2015-09-16 15:09:01.125 259 12551.10 120.33 54584.03 88888.00 2015-09-16 15:09:01.250 259 12551.12 120.28 54584.05 88888.00 2015-09-16 15:09:01.375 259 12551.12 120.28 54584.03 88888.00 2015-09-16 15:09:01.500 259 12551.08 120.30 54584.03 88888.00 2015-09-16 15:09:01.625 259 12551.00 120.25 54584.00 88888.00 2015-09-16 15:09:01.750 259 12550.98 120.25 54584.03 88888.00 2015-09-16 15:09:01.875 259 12551.00 120.28 54584.05 88888.00 2015-09-16 15:09:02.000 259 12551.00 120.25 54584.05 88888.00 2015-09-16 15:09:02.125 259 12551.02 120.22 54584.05 88888.00 2015-09-16 15:09:02.250 259 12551.02 120.22 54584.07 88888.00 2015-09-16 15:09:02.375 259 12551.10 120.22 54584.07 88888.00 2015-09-16 15:09:02.500 259 12551.10 120.22 54584.05 88888.00 2015-09-16 15:09:02.625 259 12551.02 120.22 54584.10 88888.00 2015-09-16 15:09:02.750 259 12550.98 120.20 54584.10 88888.00 2015-09-16 15:09:02.875 259 12551.00 120.17 54584.10 88888.00 2015-09-16 15:09:03.000 259 12551.05 120.17 54584.10 88888.00 2015-09-16 15:09:03.125 259 12551.05 120.20 54584.10 88888.00 2015-09-16 15:09:03.250 259 12551.02 120.17 54584.10 88888.00 2015-09-16 15:09:03.375 259 12551.05 120.15 54584.10 88888.00 2015-09-16 15:09:03.500 259 12551.08 120.15 54584.15 88888.00 2015-09-16 15:09:03.625 259 12551.05 120.20 54584.15 88888.00 2015-09-16 15:09:03.750 259 12551.00 120.25 54584.20 88888.00 2015-09-16 15:09:03.875 259 12551.02 120.25 54584.20 88888.00 2015-09-16 15:09:04.000 259 12550.98 120.22 54584.18 88888.00 2015-09-16 15:09:04.125 259 12550.98 120.20 54584.20 88888.00 2015-09-16 15:09:04.250 259 12550.98 120.17 54584.15 88888.00 2015-09-16 15:09:04.375 259 12551.02 120.17 54584.18 88888.00 2015-09-16 15:09:04.500 259 12551.02 120.20 54584.20 88888.00 2015-09-16 15:09:04.625 259 12550.98 120.20 54584.20 88888.00 2015-09-16 15:09:04.750 259 12550.92 120.17 54584.18 88888.00 2015-09-16 15:09:04.875 259 12550.90 120.17 54584.18 88888.00 2015-09-16 15:09:05.000 259 12550.90 120.20 54584.20 88888.00 2015-09-16 15:09:05.125 259 12551.00 120.20 54584.22 88888.00 2015-09-16 15:09:05.250 259 12551.00 120.20 54584.22 88888.00 2015-09-16 15:09:05.375 259 12551.02 120.20 54584.20 88888.00 2015-09-16 15:09:05.500 259 12551.05 120.22 54584.20 88888.00 2015-09-16 15:09:05.625 259 12551.05 120.20 54584.22 88888.00 2015-09-16 15:09:05.750 259 12551.00 120.20 54584.25 88888.00 2015-09-16 15:09:05.875 259 12551.02 120.20 54584.25 88888.00 2015-09-16 15:09:06.000 259 12551.05 120.20 54584.25 88888.00 2015-09-16 15:09:06.125 259 12551.05 120.20 54584.25 88888.00 2015-09-16 15:09:06.250 259 12551.05 120.17 54584.25 88888.00 2015-09-16 15:09:06.375 259 12551.10 120.15 54584.28 88888.00 2015-09-16 15:09:06.500 259 12551.10 120.12 54584.30 88888.00 2015-09-16 15:09:06.625 259 12551.08 120.10 54584.28 88888.00 2015-09-16 15:09:06.750 259 12551.05 120.12 54584.25 88888.00 2015-09-16 15:09:06.875 259 12551.02 120.15 54584.30 88888.00 2015-09-16 15:09:07.000 259 12551.08 120.10 54584.30 88888.00 2015-09-16 15:09:07.125 259 12551.08 120.10 54584.32 88888.00 2015-09-16 15:09:07.250 259 12551.00 120.10 54584.32 88888.00 2015-09-16 15:09:07.375 259 12551.00 120.12 54584.32 88888.00 2015-09-16 15:09:07.500 259 12551.00 120.12 54584.32 88888.00 2015-09-16 15:09:07.625 259 12551.02 120.12 54584.32 88888.00 2015-09-16 15:09:07.750 259 12551.00 120.10 54584.32 88888.00 2015-09-16 15:09:07.875 259 12550.98 120.08 54584.32 88888.00 2015-09-16 15:09:08.000 259 12550.98 120.08 54584.32 88888.00 2015-09-16 15:09:08.125 259 12551.02 120.03 54584.35 88888.00 2015-09-16 15:09:08.250 259 12551.00 120.08 54584.35 88888.00 2015-09-16 15:09:08.375 259 12551.00 120.12 54584.35 88888.00 2015-09-16 15:09:08.500 259 12550.98 120.10 54584.35 88888.00 2015-09-16 15:09:08.625 259 12551.00 120.05 54584.38 88888.00 2015-09-16 15:09:08.750 259 12551.02 120.08 54584.35 88888.00 2015-09-16 15:09:08.875 259 12551.00 120.10 54584.35 88888.00 2015-09-16 15:09:09.000 259 12550.98 120.10 54584.35 88888.00 2015-09-16 15:09:09.125 259 12550.95 120.08 54584.35 88888.00 2015-09-16 15:09:09.250 259 12550.95 120.03 54584.35 88888.00 2015-09-16 15:09:09.375 259 12551.00 120.03 54584.35 88888.00 2015-09-16 15:09:09.500 259 12550.95 120.08 54584.35 88888.00 2015-09-16 15:09:09.625 259 12550.90 120.05 54584.38 88888.00 2015-09-16 15:09:09.750 259 12550.92 120.03 54584.35 88888.00 2015-09-16 15:09:09.875 259 12551.00 120.05 54584.35 88888.00 2015-09-16 15:09:10.000 259 12550.98 120.05 54584.35 88888.00 2015-09-16 15:09:10.125 259 12550.95 120.10 54584.35 88888.00 2015-09-16 15:09:10.250 259 12550.90 120.10 54584.35 88888.00 2015-09-16 15:09:10.375 259 12550.92 120.08 54584.38 88888.00 2015-09-16 15:09:10.500 259 12550.90 120.12 54584.38 88888.00 2015-09-16 15:09:10.625 259 12550.88 120.12 54584.38 88888.00 2015-09-16 15:09:10.750 259 12550.98 120.10 54584.38 88888.00 2015-09-16 15:09:10.875 259 12551.00 120.10 54584.38 88888.00 2015-09-16 15:09:11.000 259 12551.00 120.10 54584.38 88888.00 2015-09-16 15:09:11.125 259 12551.00 120.10 54584.40 88888.00 2015-09-16 15:09:11.250 259 12550.98 120.15 54584.40 88888.00 2015-09-16 15:09:11.375 259 12550.95 120.17 54584.40 88888.00 2015-09-16 15:09:11.500 259 12550.90 120.20 54584.40 88888.00 2015-09-16 15:09:11.625 259 12550.90 120.17 54584.40 88888.00 2015-09-16 15:09:11.750 259 12550.92 120.17 54584.40 88888.00 2015-09-16 15:09:11.875 259 12550.90 120.28 54584.40 88888.00 2015-09-16 15:09:12.000 259 12550.90 120.22 54584.40 88888.00 2015-09-16 15:09:12.125 259 12550.92 120.20 54584.40 88888.00 2015-09-16 15:09:12.250 259 12550.88 120.15 54584.40 88888.00 2015-09-16 15:09:12.375 259 12550.88 120.15 54584.40 88888.00 2015-09-16 15:09:12.500 259 12550.88 120.12 54584.40 88888.00 2015-09-16 15:09:12.625 259 12550.85 120.10 54584.40 88888.00 2015-09-16 15:09:12.750 259 12550.85 120.10 54584.40 88888.00 2015-09-16 15:09:12.875 259 12550.88 120.08 54584.43 88888.00 2015-09-16 15:09:13.000 259 12550.90 120.08 54584.40 88888.00 2015-09-16 15:09:13.125 259 12550.85 120.08 54584.40 88888.00 2015-09-16 15:09:13.250 259 12550.85 120.03 54584.40 88888.00 2015-09-16 15:09:13.375 259 12550.92 120.00 54584.40 88888.00 2015-09-16 15:09:13.500 259 12550.95 120.00 54584.40 88888.00 2015-09-16 15:09:13.625 259 12550.90 120.00 54584.43 88888.00 2015-09-16 15:09:13.750 259 12550.92 119.95 54584.40 88888.00 2015-09-16 15:09:13.875 259 12550.98 119.97 54584.43 88888.00 2015-09-16 15:09:14.000 259 12550.95 119.97 54584.43 88888.00 2015-09-16 15:09:14.125 259 12550.95 119.95 54584.43 88888.00 2015-09-16 15:09:14.250 259 12551.00 119.97 54584.40 88888.00 2015-09-16 15:09:14.375 259 12551.05 119.97 54584.43 88888.00 2015-09-16 15:09:14.500 259 12551.02 119.97 54584.43 88888.00 2015-09-16 15:09:14.625 259 12551.00 119.97 54584.43 88888.00 2015-09-16 15:09:14.750 259 12551.05 119.95 54584.43 88888.00 2015-09-16 15:09:14.875 259 12551.05 119.88 54584.43 88888.00 2015-09-16 15:09:15.000 259 12551.00 119.85 54584.40 88888.00 2015-09-16 15:09:15.125 259 12550.98 119.90 54584.43 88888.00 2015-09-16 15:09:15.250 259 12550.98 119.95 54584.43 88888.00 2015-09-16 15:09:15.375 259 12551.02 119.95 54584.40 88888.00 2015-09-16 15:09:15.500 259 12551.00 119.97 54584.40 88888.00 2015-09-16 15:09:15.625 259 12551.02 119.92 54584.40 88888.00 2015-09-16 15:09:15.750 259 12551.05 119.88 54584.40 88888.00 2015-09-16 15:09:15.875 259 12551.08 119.90 54584.43 88888.00 2015-09-16 15:09:16.000 259 12551.02 119.88 54584.40 88888.00 2015-09-16 15:09:16.125 259 12551.08 119.83 54584.38 88888.00 2015-09-16 15:09:16.250 259 12551.10 119.80 54584.40 88888.00 2015-09-16 15:09:16.375 259 12551.10 119.83 54584.38 88888.00 2015-09-16 15:09:16.500 259 12551.10 119.85 54584.40 88888.00 2015-09-16 15:09:16.625 259 12551.10 119.85 54584.45 88888.00 2015-09-16 15:09:16.750 259 12551.12 119.85 54584.45 88888.00 2015-09-16 15:09:16.875 259 12551.15 119.85 54584.43 88888.00 2015-09-16 15:09:17.000 259 12551.12 119.80 54584.40 88888.00 2015-09-16 15:09:17.125 259 12551.12 119.80 54584.40 88888.00 2015-09-16 15:09:17.250 259 12551.00 119.78 54584.40 88888.00 2015-09-16 15:09:17.375 259 12551.02 119.80 54584.43 88888.00 2015-09-16 15:09:17.500 259 12551.08 119.80 54584.45 88888.00 2015-09-16 15:09:17.625 259 12551.15 119.83 54584.45 88888.00 2015-09-16 15:09:17.750 259 12551.15 119.83 54584.45 88888.00 2015-09-16 15:09:17.875 259 12551.15 119.83 54584.43 88888.00 2015-09-16 15:09:18.000 259 12551.17 119.80 54584.40 88888.00 2015-09-16 15:09:18.125 259 12551.15 119.78 54584.40 88888.00 2015-09-16 15:09:18.250 259 12551.05 119.78 54584.40 88888.00 2015-09-16 15:09:18.375 259 12551.08 119.78 54584.43 88888.00 2015-09-16 15:09:18.500 259 12551.15 119.80 54584.43 88888.00 2015-09-16 15:09:18.625 259 12551.10 119.78 54584.45 88888.00 2015-09-16 15:09:18.750 259 12551.05 119.83 54584.45 88888.00 2015-09-16 15:09:18.875 259 12551.02 119.85 54584.43 88888.00 2015-09-16 15:09:19.000 259 12551.00 119.80 54584.43 88888.00 2015-09-16 15:09:19.125 259 12551.05 119.75 54584.45 88888.00 2015-09-16 15:09:19.250 259 12551.02 119.67 54584.45 88888.00 2015-09-16 15:09:19.375 259 12551.10 119.65 54584.43 88888.00 2015-09-16 15:09:19.500 259 12551.12 119.67 54584.43 88888.00 2015-09-16 15:09:19.625 259 12551.10 119.72 54584.45 88888.00 2015-09-16 15:09:19.750 259 12551.10 119.70 54584.45 88888.00 2015-09-16 15:09:19.875 259 12551.15 119.65 54584.45 88888.00 2015-09-16 15:09:20.000 259 12551.17 119.70 54584.43 88888.00 2015-09-16 15:09:20.125 259 12551.15 119.72 54584.45 88888.00 2015-09-16 15:09:20.250 259 12551.12 119.70 54584.45 88888.00 2015-09-16 15:09:20.375 259 12551.15 119.72 54584.45 88888.00 2015-09-16 15:09:20.500 259 12551.15 119.70 54584.43 88888.00 2015-09-16 15:09:20.625 259 12551.15 119.72 54584.43 88888.00 2015-09-16 15:09:20.750 259 12551.17 119.75 54584.43 88888.00 2015-09-16 15:09:20.875 259 12551.17 119.75 54584.45 88888.00 2015-09-16 15:09:21.000 259 12551.15 119.70 54584.45 88888.00 2015-09-16 15:09:21.125 259 12551.20 119.72 54584.43 88888.00 2015-09-16 15:09:21.250 259 12551.23 119.70 54584.43 88888.00 2015-09-16 15:09:21.375 259 12551.25 119.75 54584.43 88888.00 2015-09-16 15:09:21.500 259 12551.23 119.72 54584.45 88888.00 2015-09-16 15:09:21.625 259 12551.23 119.72 54584.43 88888.00 2015-09-16 15:09:21.750 259 12551.30 119.80 54584.45 88888.00 2015-09-16 15:09:21.875 259 12551.33 119.78 54584.45 88888.00 2015-09-16 15:09:22.000 259 12551.35 119.70 54584.40 88888.00 2015-09-16 15:09:22.125 259 12551.35 119.70 54584.43 88888.00 2015-09-16 15:09:22.250 259 12551.27 119.78 54584.43 88888.00 2015-09-16 15:09:22.375 259 12551.30 119.75 54584.43 88888.00 2015-09-16 15:09:22.500 259 12551.25 119.67 54584.43 88888.00 2015-09-16 15:09:22.625 259 12551.17 119.62 54584.45 88888.00 2015-09-16 15:09:22.750 259 12551.20 119.67 54584.45 88888.00 2015-09-16 15:09:22.875 259 12551.23 119.70 54584.43 88888.00 2015-09-16 15:09:23.000 259 12551.27 119.65 54584.43 88888.00 2015-09-16 15:09:23.125 259 12551.30 119.65 54584.45 88888.00 2015-09-16 15:09:23.250 259 12551.30 119.62 54584.45 88888.00 2015-09-16 15:09:23.375 259 12551.33 119.58 54584.40 88888.00 2015-09-16 15:09:23.500 259 12551.30 119.60 54584.45 88888.00 2015-09-16 15:09:23.625 259 12551.27 119.60 54584.45 88888.00 2015-09-16 15:09:23.750 259 12551.27 119.62 54584.43 88888.00 2015-09-16 15:09:23.875 259 12551.35 119.62 54584.43 88888.00 2015-09-16 15:09:24.000 259 12551.38 119.62 54584.40 88888.00 2015-09-16 15:09:24.125 259 12551.38 119.60 54584.43 88888.00 2015-09-16 15:09:24.250 259 12551.38 119.60 54584.40 88888.00 2015-09-16 15:09:24.375 259 12551.40 119.62 54584.43 88888.00 2015-09-16 15:09:24.500 259 12551.35 119.67 54584.43 88888.00 2015-09-16 15:09:24.625 259 12551.33 119.67 54584.43 88888.00 2015-09-16 15:09:24.750 259 12551.35 119.65 54584.45 88888.00 2015-09-16 15:09:24.875 259 12551.48 119.65 54584.45 88888.00 2015-09-16 15:09:25.000 259 12551.45 119.65 54584.43 88888.00 2015-09-16 15:09:25.125 259 12551.45 119.65 54584.43 88888.00 2015-09-16 15:09:25.250 259 12551.42 119.70 54584.45 88888.00 2015-09-16 15:09:25.375 259 12551.45 119.70 54584.45 88888.00 2015-09-16 15:09:25.500 259 12551.38 119.72 54584.43 88888.00 2015-09-16 15:09:25.625 259 12551.30 119.75 54584.43 88888.00 2015-09-16 15:09:25.750 259 12551.35 119.67 54584.43 88888.00 2015-09-16 15:09:25.875 259 12551.40 119.62 54584.43 88888.00 2015-09-16 15:09:26.000 259 12551.42 119.70 54584.43 88888.00 2015-09-16 15:09:26.125 259 12551.40 119.72 54584.43 88888.00 2015-09-16 15:09:26.250 259 12551.35 119.67 54584.43 88888.00 2015-09-16 15:09:26.375 259 12551.38 119.70 54584.43 88888.00 2015-09-16 15:09:26.500 259 12551.42 119.67 54584.40 88888.00 2015-09-16 15:09:26.625 259 12551.45 119.62 54584.40 88888.00 2015-09-16 15:09:26.750 259 12551.45 119.65 54584.43 88888.00 2015-09-16 15:09:26.875 259 12551.45 119.70 54584.45 88888.00 2015-09-16 15:09:27.000 259 12551.45 119.75 54584.43 88888.00 2015-09-16 15:09:27.125 259 12551.52 119.78 54584.43 88888.00 2015-09-16 15:09:27.250 259 12551.52 119.75 54584.43 88888.00 2015-09-16 15:09:27.375 259 12551.48 119.70 54584.40 88888.00 2015-09-16 15:09:27.500 259 12551.42 119.70 54584.43 88888.00 2015-09-16 15:09:27.625 259 12551.45 119.72 54584.43 88888.00 2015-09-16 15:09:27.750 259 12551.48 119.70 54584.40 88888.00 2015-09-16 15:09:27.875 259 12551.50 119.72 54584.40 88888.00 2015-09-16 15:09:28.000 259 12551.50 119.83 54584.43 88888.00 2015-09-16 15:09:28.125 259 12551.52 119.80 54584.40 88888.00 2015-09-16 15:09:28.250 259 12551.55 119.72 54584.43 88888.00 2015-09-16 15:09:28.375 259 12551.55 119.78 54584.45 88888.00 2015-09-16 15:09:28.500 259 12551.58 119.85 54584.45 88888.00 2015-09-16 15:09:28.625 259 12551.62 119.85 54584.45 88888.00 2015-09-16 15:09:28.750 259 12551.58 119.78 54584.45 88888.00 2015-09-16 15:09:28.875 259 12551.55 119.78 54584.45 88888.00 2015-09-16 15:09:29.000 259 12551.55 119.80 54584.43 88888.00 2015-09-16 15:09:29.125 259 12551.48 119.80 54584.43 88888.00 2015-09-16 15:09:29.250 259 12551.48 119.72 54584.43 88888.00 2015-09-16 15:09:29.375 259 12551.52 119.67 54584.43 88888.00 2015-09-16 15:09:29.500 259 12551.58 119.72 54584.43 88888.00 2015-09-16 15:09:29.625 259 12551.58 119.80 54584.45 88888.00 2015-09-16 15:09:29.750 259 12551.55 119.80 54584.43 88888.00 2015-09-16 15:09:29.875 259 12551.50 119.78 54584.43 88888.00 2015-09-16 15:09:30.000 259 12551.50 119.78 54584.43 88888.00 2015-09-16 15:09:30.125 259 12551.50 119.80 54584.43 88888.00 2015-09-16 15:09:30.250 259 12551.45 119.72 54584.40 88888.00 2015-09-16 15:09:30.375 259 12551.50 119.72 54584.40 88888.00 2015-09-16 15:09:30.500 259 12551.50 119.72 54584.43 88888.00 2015-09-16 15:09:30.625 259 12551.50 119.72 54584.43 88888.00 2015-09-16 15:09:30.750 259 12551.50 119.78 54584.43 88888.00 2015-09-16 15:09:30.875 259 12551.45 119.75 54584.43 88888.00 2015-09-16 15:09:31.000 259 12551.50 119.70 54584.43 88888.00 2015-09-16 15:09:31.125 259 12551.50 119.70 54584.40 88888.00 2015-09-16 15:09:31.250 259 12551.45 119.70 54584.43 88888.00 2015-09-16 15:09:31.375 259 12551.52 119.72 54584.43 88888.00 2015-09-16 15:09:31.500 259 12551.55 119.70 54584.45 88888.00 2015-09-16 15:09:31.625 259 12551.58 119.70 54584.45 88888.00 2015-09-16 15:09:31.750 259 12551.52 119.67 54584.43 88888.00 2015-09-16 15:09:31.875 259 12551.60 119.67 54584.40 88888.00 2015-09-16 15:09:32.000 259 12551.58 119.65 54584.43 88888.00 2015-09-16 15:09:32.125 259 12551.58 119.65 54584.45 88888.00 2015-09-16 15:09:32.250 259 12551.48 119.67 54584.47 88888.00 2015-09-16 15:09:32.375 259 12551.48 119.67 54584.47 88888.00 2015-09-16 15:09:32.500 259 12551.48 119.67 54584.47 88888.00 2015-09-16 15:09:32.625 259 12551.55 119.70 54584.47 88888.00 2015-09-16 15:09:32.750 259 12551.58 119.70 54584.45 88888.00 2015-09-16 15:09:32.875 259 12551.55 119.65 54584.45 88888.00 2015-09-16 15:09:33.000 259 12551.48 119.62 54584.43 88888.00 2015-09-16 15:09:33.125 259 12551.50 119.60 54584.45 88888.00 2015-09-16 15:09:33.250 259 12551.52 119.55 54584.47 88888.00 2015-09-16 15:09:33.375 259 12551.55 119.60 54584.45 88888.00 2015-09-16 15:09:33.500 259 12551.45 119.62 54584.45 88888.00 2015-09-16 15:09:33.625 259 12551.40 119.60 54584.45 88888.00 2015-09-16 15:09:33.750 259 12551.45 119.58 54584.45 88888.00 2015-09-16 15:09:33.875 259 12551.45 119.55 54584.47 88888.00 2015-09-16 15:09:34.000 259 12551.45 119.58 54584.43 88888.00 2015-09-16 15:09:34.125 259 12551.52 119.62 54584.45 88888.00 2015-09-16 15:09:34.250 259 12551.50 119.60 54584.47 88888.00 2015-09-16 15:09:34.375 259 12551.55 119.65 54584.47 88888.00 2015-09-16 15:09:34.500 259 12551.52 119.62 54584.47 88888.00 2015-09-16 15:09:34.625 259 12551.50 119.55 54584.50 88888.00 2015-09-16 15:09:34.750 259 12551.52 119.58 54584.47 88888.00 2015-09-16 15:09:34.875 259 12551.48 119.58 54584.43 88888.00 2015-09-16 15:09:35.000 259 12551.48 119.58 54584.45 88888.00 2015-09-16 15:09:35.125 259 12551.45 119.55 54584.47 88888.00 2015-09-16 15:09:35.250 259 12551.48 119.50 54584.47 88888.00 2015-09-16 15:09:35.375 259 12551.58 119.50 54584.45 88888.00 2015-09-16 15:09:35.500 259 12551.55 119.50 54584.45 88888.00 2015-09-16 15:09:35.625 259 12551.58 119.55 54584.47 88888.00 2015-09-16 15:09:35.750 259 12551.55 119.53 54584.47 88888.00 2015-09-16 15:09:35.875 259 12551.50 119.55 54584.45 88888.00 2015-09-16 15:09:36.000 259 12551.50 119.50 54584.47 88888.00 2015-09-16 15:09:36.125 259 12551.48 119.47 54584.50 88888.00 2015-09-16 15:09:36.250 259 12551.45 119.45 54584.50 88888.00 2015-09-16 15:09:36.375 259 12551.50 119.45 54584.53 88888.00 2015-09-16 15:09:36.500 259 12551.48 119.47 54584.53 88888.00 2015-09-16 15:09:36.625 259 12551.45 119.47 54584.53 88888.00 2015-09-16 15:09:36.750 259 12551.42 119.42 54584.50 88888.00 2015-09-16 15:09:36.875 259 12551.42 119.45 54584.50 88888.00 2015-09-16 15:09:37.000 259 12551.45 119.42 54584.53 88888.00 2015-09-16 15:09:37.125 259 12551.40 119.42 54584.53 88888.00 2015-09-16 15:09:37.250 259 12551.38 119.45 54584.53 88888.00 2015-09-16 15:09:37.375 259 12551.40 119.45 54584.53 88888.00 2015-09-16 15:09:37.500 259 12551.40 119.47 54584.53 88888.00 2015-09-16 15:09:37.625 259 12551.40 119.47 54584.55 88888.00 2015-09-16 15:09:37.750 259 12551.35 119.47 54584.55 88888.00 2015-09-16 15:09:37.875 259 12551.35 119.45 54584.53 88888.00 2015-09-16 15:09:38.000 259 12551.30 119.45 54584.53 88888.00 2015-09-16 15:09:38.125 259 12551.33 119.45 54584.55 88888.00 2015-09-16 15:09:38.250 259 12551.35 119.50 54584.57 88888.00 2015-09-16 15:09:38.375 259 12551.38 119.47 54584.57 88888.00 2015-09-16 15:09:38.500 259 12551.33 119.50 54584.57 88888.00 2015-09-16 15:09:38.625 259 12551.33 119.47 54584.57 88888.00 2015-09-16 15:09:38.750 259 12551.30 119.47 54584.55 88888.00 2015-09-16 15:09:38.875 259 12551.30 119.45 54584.55 88888.00 2015-09-16 15:09:39.000 259 12551.30 119.42 54584.55 88888.00 2015-09-16 15:09:39.125 259 12551.27 119.38 54584.60 88888.00 2015-09-16 15:09:39.250 259 12551.20 119.33 54584.60 88888.00 2015-09-16 15:09:39.375 259 12551.23 119.33 54584.60 88888.00 2015-09-16 15:09:39.500 259 12551.20 119.35 54584.60 88888.00 2015-09-16 15:09:39.625 259 12551.20 119.35 54584.62 88888.00 2015-09-16 15:09:39.750 259 12551.17 119.33 54584.62 88888.00 2015-09-16 15:09:39.875 259 12551.15 119.33 54584.65 88888.00 2015-09-16 15:09:40.000 259 12551.17 119.30 54584.65 88888.00 2015-09-16 15:09:40.125 259 12551.20 119.28 54584.65 88888.00 2015-09-16 15:09:40.250 259 12551.17 119.22 54584.62 88888.00 2015-09-16 15:09:40.375 259 12551.17 119.20 54584.62 88888.00 2015-09-16 15:09:40.500 259 12551.15 119.17 54584.65 88888.00 2015-09-16 15:09:40.625 259 12551.15 119.15 54584.65 88888.00 2015-09-16 15:09:40.750 259 12551.20 119.15 54584.68 88888.00 2015-09-16 15:09:40.875 259 12551.17 119.17 54584.70 88888.00 2015-09-16 15:09:41.000 259 12551.15 119.17 54584.68 88888.00 2015-09-16 15:09:41.125 259 12551.10 119.15 54584.68 88888.00 2015-09-16 15:09:41.250 259 12550.95 119.08 54584.70 88888.00 2015-09-16 15:09:41.375 259 12550.92 119.10 54584.70 88888.00 2015-09-16 15:09:41.500 259 12551.00 119.10 54584.70 88888.00 2015-09-16 15:09:41.625 259 12551.05 119.08 54584.68 88888.00 2015-09-16 15:09:41.750 259 12551.02 119.05 54584.68 88888.00 2015-09-16 15:09:41.875 259 12550.92 119.03 54584.70 88888.00 2015-09-16 15:09:42.000 259 12550.88 119.05 54584.72 88888.00 2015-09-16 15:09:42.125 259 12550.83 119.00 54584.75 88888.00 2015-09-16 15:09:42.250 259 12550.80 118.97 54584.72 88888.00 2015-09-16 15:09:42.375 259 12550.80 118.95 54584.72 88888.00 2015-09-16 15:09:42.500 259 12550.80 118.95 54584.72 88888.00 2015-09-16 15:09:42.625 259 12550.77 119.03 54584.75 88888.00 2015-09-16 15:09:42.750 259 12550.75 119.00 54584.75 88888.00 2015-09-16 15:09:42.875 259 12550.75 118.97 54584.75 88888.00 2015-09-16 15:09:43.000 259 12550.75 118.97 54584.75 88888.00 2015-09-16 15:09:43.125 259 12550.70 118.92 54584.78 88888.00 2015-09-16 15:09:43.250 259 12550.67 118.88 54584.78 88888.00 2015-09-16 15:09:43.375 259 12550.70 118.90 54584.78 88888.00 2015-09-16 15:09:43.500 259 12550.67 118.88 54584.80 88888.00 2015-09-16 15:09:43.625 259 12550.65 118.85 54584.80 88888.00 2015-09-16 15:09:43.750 259 12550.62 118.85 54584.80 88888.00 2015-09-16 15:09:43.875 259 12550.65 118.85 54584.80 88888.00 2015-09-16 15:09:44.000 259 12550.65 118.75 54584.80 88888.00 2015-09-16 15:09:44.125 259 12550.75 118.70 54584.80 88888.00 2015-09-16 15:09:44.250 259 12550.70 118.65 54584.82 88888.00 2015-09-16 15:09:44.375 259 12550.62 118.65 54584.82 88888.00 2015-09-16 15:09:44.500 259 12550.60 118.67 54584.82 88888.00 2015-09-16 15:09:44.625 259 12550.62 118.67 54584.85 88888.00 2015-09-16 15:09:44.750 259 12550.67 118.62 54584.85 88888.00 2015-09-16 15:09:44.875 259 12550.65 118.60 54584.85 88888.00 2015-09-16 15:09:45.000 259 12550.58 118.60 54584.85 88888.00 2015-09-16 15:09:45.125 259 12550.50 118.62 54584.85 88888.00 2015-09-16 15:09:45.250 259 12550.50 118.58 54584.82 88888.00 2015-09-16 15:09:45.375 259 12550.60 118.55 54584.82 88888.00 2015-09-16 15:09:45.500 259 12550.60 118.55 54584.82 88888.00 2015-09-16 15:09:45.625 259 12550.52 118.55 54584.85 88888.00 2015-09-16 15:09:45.750 259 12550.48 118.53 54584.85 88888.00 2015-09-16 15:09:45.875 259 12550.45 118.53 54584.88 88888.00 2015-09-16 15:09:46.000 259 12550.40 118.50 54584.90 88888.00 2015-09-16 15:09:46.125 259 12550.40 118.53 54584.93 88888.00 2015-09-16 15:09:46.250 259 12550.35 118.47 54584.90 88888.00 2015-09-16 15:09:46.375 259 12550.30 118.45 54584.90 88888.00 2015-09-16 15:09:46.500 259 12550.27 118.47 54584.93 88888.00 2015-09-16 15:09:46.625 259 12550.30 118.50 54584.95 88888.00 2015-09-16 15:09:46.750 259 12550.25 118.53 54584.95 88888.00 2015-09-16 15:09:46.875 259 12550.25 118.53 54584.93 88888.00 2015-09-16 15:09:47.000 259 12550.25 118.53 54584.90 88888.00 2015-09-16 15:09:47.125 259 12550.15 118.55 54584.93 88888.00 2015-09-16 15:09:47.250 259 12550.15 118.53 54584.95 88888.00 2015-09-16 15:09:47.375 259 12550.20 118.53 54584.95 88888.00 2015-09-16 15:09:47.500 259 12550.15 118.50 54584.95 88888.00 2015-09-16 15:09:47.625 259 12550.20 118.50 54584.97 88888.00 2015-09-16 15:09:47.750 259 12550.23 118.50 54584.97 88888.00 2015-09-16 15:09:47.875 259 12550.17 118.53 54584.97 88888.00 2015-09-16 15:09:48.000 259 12550.12 118.45 54584.95 88888.00 2015-09-16 15:09:48.125 259 12550.15 118.42 54584.97 88888.00 2015-09-16 15:09:48.250 259 12550.17 118.45 54585.00 88888.00 2015-09-16 15:09:48.375 259 12550.15 118.45 54584.97 88888.00 2015-09-16 15:09:48.500 259 12550.10 118.40 54585.03 88888.00 2015-09-16 15:09:48.625 259 12550.05 118.33 54585.00 88888.00 2015-09-16 15:09:48.750 259 12550.00 118.35 54585.00 88888.00 2015-09-16 15:09:48.875 259 12550.02 118.38 54585.00 88888.00 2015-09-16 15:09:49.000 259 12550.00 118.38 54585.00 88888.00 2015-09-16 15:09:49.125 259 12549.98 118.38 54585.00 88888.00 2015-09-16 15:09:49.250 259 12549.90 118.42 54585.00 88888.00 2015-09-16 15:09:49.375 259 12549.98 118.50 54585.03 88888.00 2015-09-16 15:09:49.500 259 12549.95 118.53 54585.03 88888.00 2015-09-16 15:09:49.625 259 12549.92 118.53 54585.03 88888.00 2015-09-16 15:09:49.750 259 12549.95 118.47 54585.03 88888.00 2015-09-16 15:09:49.875 259 12549.95 118.47 54585.05 88888.00 2015-09-16 15:09:50.000 259 12549.90 118.45 54585.07 88888.00 2015-09-16 15:09:50.125 259 12549.83 118.47 54585.07 88888.00 2015-09-16 15:09:50.250 259 12549.77 118.40 54585.07 88888.00 2015-09-16 15:09:50.375 259 12549.85 118.45 54585.10 88888.00 2015-09-16 15:09:50.500 259 12549.88 118.45 54585.12 88888.00 2015-09-16 15:09:50.625 259 12549.88 118.47 54585.10 88888.00 2015-09-16 15:09:50.750 259 12549.83 118.45 54585.10 88888.00 2015-09-16 15:09:50.875 259 12549.77 118.40 54585.07 88888.00 2015-09-16 15:09:51.000 259 12549.75 118.38 54585.07 88888.00 2015-09-16 15:09:51.125 259 12549.73 118.42 54585.10 88888.00 2015-09-16 15:09:51.250 259 12549.77 118.42 54585.12 88888.00 2015-09-16 15:09:51.375 259 12549.73 118.45 54585.12 88888.00 2015-09-16 15:09:51.500 259 12549.70 118.45 54585.10 88888.00 2015-09-16 15:09:51.625 259 12549.73 118.40 54585.10 88888.00 2015-09-16 15:09:51.750 259 12549.73 118.40 54585.10 88888.00 2015-09-16 15:09:51.875 259 12549.67 118.40 54585.12 88888.00 2015-09-16 15:09:52.000 259 12549.65 118.42 54585.07 88888.00 2015-09-16 15:09:52.125 259 12549.67 118.47 54585.07 88888.00 2015-09-16 15:09:52.250 259 12549.70 118.45 54585.10 88888.00 2015-09-16 15:09:52.375 259 12549.67 118.47 54585.12 88888.00 2015-09-16 15:09:52.500 259 12549.70 118.42 54585.12 88888.00 2015-09-16 15:09:52.625 259 12549.67 118.42 54585.10 88888.00 2015-09-16 15:09:52.750 259 12549.67 118.40 54585.10 88888.00 2015-09-16 15:09:52.875 259 12549.65 118.38 54585.12 88888.00 2015-09-16 15:09:53.000 259 12549.67 118.30 54585.12 88888.00 2015-09-16 15:09:53.125 259 12549.67 118.25 54585.15 88888.00 2015-09-16 15:09:53.250 259 12549.70 118.28 54585.15 88888.00 2015-09-16 15:09:53.375 259 12549.73 118.33 54585.12 88888.00 2015-09-16 15:09:53.500 259 12549.67 118.33 54585.15 88888.00 2015-09-16 15:09:53.625 259 12549.62 118.35 54585.18 88888.00 2015-09-16 15:09:53.750 259 12549.60 118.38 54585.15 88888.00 2015-09-16 15:09:53.875 259 12549.60 118.40 54585.12 88888.00 2015-09-16 15:09:54.000 259 12549.58 118.38 54585.15 88888.00 2015-09-16 15:09:54.125 259 12549.52 118.38 54585.18 88888.00 2015-09-16 15:09:54.250 259 12549.58 118.38 54585.15 88888.00 2015-09-16 15:09:54.375 259 12549.67 118.40 54585.18 88888.00 2015-09-16 15:09:54.500 259 12549.62 118.40 54585.18 88888.00 2015-09-16 15:09:54.625 259 12549.58 118.40 54585.20 88888.00 2015-09-16 15:09:54.750 259 12549.55 118.45 54585.18 88888.00 2015-09-16 15:09:54.875 259 12549.50 118.47 54585.18 88888.00 2015-09-16 15:09:55.000 259 12549.48 118.47 54585.18 88888.00 2015-09-16 15:09:55.125 259 12549.50 118.47 54585.20 88888.00 2015-09-16 15:09:55.250 259 12549.52 118.45 54585.20 88888.00 2015-09-16 15:09:55.375 259 12549.55 118.47 54585.20 88888.00 2015-09-16 15:09:55.500 259 12549.52 118.47 54585.20 88888.00 2015-09-16 15:09:55.625 259 12549.50 118.42 54585.20 88888.00 2015-09-16 15:09:55.750 259 12549.55 118.42 54585.25 88888.00 2015-09-16 15:09:55.875 259 12549.55 118.40 54585.22 88888.00 2015-09-16 15:09:56.000 259 12549.50 118.40 54585.20 88888.00 2015-09-16 15:09:56.125 259 12549.48 118.40 54585.25 88888.00 2015-09-16 15:09:56.250 259 12549.45 118.40 54585.25 88888.00 2015-09-16 15:09:56.375 259 12549.50 118.42 54585.20 88888.00 2015-09-16 15:09:56.500 259 12549.45 118.40 54585.20 88888.00 2015-09-16 15:09:56.625 259 12549.42 118.40 54585.20 88888.00 2015-09-16 15:09:56.750 259 12549.40 118.42 54585.20 88888.00 2015-09-16 15:09:56.875 259 12549.35 118.38 54585.20 88888.00 2015-09-16 15:09:57.000 259 12549.38 118.38 54585.20 88888.00 2015-09-16 15:09:57.125 259 12549.45 118.40 54585.18 88888.00 2015-09-16 15:09:57.250 259 12549.40 118.40 54585.22 88888.00 2015-09-16 15:09:57.375 259 12549.38 118.42 54585.20 88888.00 2015-09-16 15:09:57.500 259 12549.38 118.38 54585.20 88888.00 2015-09-16 15:09:57.625 259 12549.38 118.38 54585.25 88888.00 2015-09-16 15:09:57.750 259 12549.38 118.38 54585.25 88888.00 2015-09-16 15:09:57.875 259 12549.40 118.38 54585.25 88888.00 2015-09-16 15:09:58.000 259 12549.42 118.38 54585.20 88888.00 2015-09-16 15:09:58.125 259 12549.40 118.40 54585.20 88888.00 2015-09-16 15:09:58.250 259 12549.35 118.35 54585.25 88888.00 2015-09-16 15:09:58.375 259 12549.38 118.35 54585.22 88888.00 2015-09-16 15:09:58.500 259 12549.40 118.38 54585.20 88888.00 2015-09-16 15:09:58.625 259 12549.40 118.35 54585.20 88888.00 2015-09-16 15:09:58.750 259 12549.42 118.30 54585.20 88888.00 2015-09-16 15:09:58.875 259 12549.48 118.38 54585.20 88888.00 2015-09-16 15:09:59.000 259 12549.50 118.42 54585.20 88888.00 2015-09-16 15:09:59.125 259 12549.42 118.47 54585.20 88888.00 2015-09-16 15:09:59.250 259 12549.52 118.55 54585.25 88888.00 2015-09-16 15:09:59.375 259 12549.52 118.50 54585.22 88888.00 2015-09-16 15:09:59.500 259 12549.45 118.45 54585.20 88888.00 2015-09-16 15:09:59.625 259 12549.42 118.42 54585.20 88888.00 2015-09-16 15:09:59.750 259 12549.42 118.47 54585.20 88888.00 2015-09-16 15:09:59.875 259 12549.40 118.47 54585.20 88888.00 2015-09-16 15:10:00.000 259 12549.35 118.47 54585.20 88888.00 2015-09-16 15:10:00.125 259 12549.33 118.45 54585.20 88888.00 2015-09-16 15:10:00.250 259 12549.35 118.42 54585.15 88888.00 2015-09-16 15:10:00.375 259 12549.40 118.40 54585.20 88888.00 2015-09-16 15:10:00.500 259 12549.42 118.40 54585.20 88888.00 2015-09-16 15:10:00.625 259 12549.48 118.40 54585.18 88888.00 2015-09-16 15:10:00.750 259 12549.45 118.38 54585.18 88888.00 2015-09-16 15:10:00.875 259 12549.40 118.33 54585.15 88888.00 2015-09-16 15:10:01.000 259 12549.42 118.30 54585.12 88888.00 2015-09-16 15:10:01.125 259 12549.45 118.35 54585.18 88888.00 2015-09-16 15:10:01.250 259 12549.35 118.30 54585.18 88888.00 2015-09-16 15:10:01.375 259 12549.40 118.30 54585.20 88888.00 2015-09-16 15:10:01.500 259 12549.42 118.30 54585.15 88888.00 2015-09-16 15:10:01.625 259 12549.45 118.17 54585.18 88888.00 2015-09-16 15:10:01.750 259 12549.42 118.10 54585.12 88888.00 2015-09-16 15:10:01.875 259 12549.35 118.10 54585.12 88888.00 2015-09-16 15:10:02.000 259 12549.38 118.20 54585.12 88888.00 2015-09-16 15:10:02.125 259 12549.42 118.30 54585.18 88888.00 2015-09-16 15:10:02.250 259 12549.45 118.28 54585.15 88888.00 2015-09-16 15:10:02.375 259 12549.45 118.20 54585.15 88888.00 2015-09-16 15:10:02.500 259 12549.40 118.20 54585.18 88888.00 2015-09-16 15:10:02.625 259 12549.40 118.28 54585.18 88888.00 2015-09-16 15:10:02.750 259 12549.42 118.25 54585.15 88888.00 2015-09-16 15:10:02.875 259 12549.42 118.25 54585.15 88888.00 2015-09-16 15:10:03.000 259 12549.48 118.22 54585.12 88888.00 2015-09-16 15:10:03.125 259 12549.45 118.25 54585.12 88888.00 2015-09-16 15:10:03.250 259 12549.40 118.22 54585.15 88888.00 2015-09-16 15:10:03.375 259 12549.42 118.22 54585.15 88888.00 2015-09-16 15:10:03.500 259 12549.40 118.20 54585.15 88888.00 2015-09-16 15:10:03.625 259 12549.45 118.20 54585.15 88888.00 2015-09-16 15:10:03.750 259 12549.52 118.20 54585.18 88888.00 2015-09-16 15:10:03.875 259 12549.58 118.15 54585.15 88888.00 2015-09-16 15:10:04.000 259 12549.55 118.15 54585.15 88888.00 2015-09-16 15:10:04.125 259 12549.48 118.20 54585.15 88888.00 2015-09-16 15:10:04.250 259 12549.45 118.22 54585.12 88888.00 2015-09-16 15:10:04.375 259 12549.45 118.22 54585.12 88888.00 2015-09-16 15:10:04.500 259 12549.45 118.17 54585.10 88888.00 2015-09-16 15:10:04.625 259 12549.45 118.12 54585.12 88888.00 2015-09-16 15:10:04.750 259 12549.40 118.15 54585.10 88888.00 2015-09-16 15:10:04.875 259 12549.45 118.17 54585.07 88888.00 2015-09-16 15:10:05.000 259 12549.50 118.17 54585.05 88888.00 2015-09-16 15:10:05.125 259 12549.55 118.20 54585.07 88888.00 2015-09-16 15:10:05.250 259 12549.52 118.17 54585.10 88888.00 2015-09-16 15:10:05.375 259 12549.55 118.20 54585.10 88888.00 2015-09-16 15:10:05.500 259 12549.58 118.15 54585.10 88888.00 2015-09-16 15:10:05.625 259 12549.55 118.08 54585.07 88888.00 2015-09-16 15:10:05.750 259 12549.55 118.12 54585.07 88888.00 2015-09-16 15:10:05.875 259 12549.55 118.15 54585.05 88888.00 2015-09-16 15:10:06.000 259 12549.52 118.20 54585.07 88888.00 2015-09-16 15:10:06.125 259 12549.48 118.20 54585.10 88888.00 2015-09-16 15:10:06.250 259 12549.50 118.05 54585.07 88888.00 2015-09-16 15:10:06.375 259 12549.58 118.05 54585.03 88888.00 2015-09-16 15:10:06.500 259 12549.60 118.05 54585.03 88888.00 2015-09-16 15:10:06.625 259 12549.58 118.05 54585.00 88888.00 2015-09-16 15:10:06.750 259 12549.67 118.00 54585.00 88888.00 2015-09-16 15:10:06.875 259 12549.65 117.97 54585.03 88888.00 2015-09-16 15:10:07.000 259 12549.60 118.05 54585.03 88888.00 2015-09-16 15:10:07.125 259 12549.62 118.08 54585.03 88888.00 2015-09-16 15:10:07.250 259 12549.55 118.03 54585.00 88888.00 2015-09-16 15:10:07.375 259 12549.55 118.10 54585.03 88888.00 2015-09-16 15:10:07.500 259 12549.52 118.12 54585.05 88888.00 2015-09-16 15:10:07.625 259 12549.50 118.12 54585.05 88888.00 2015-09-16 15:10:07.750 259 12549.55 118.12 54585.03 88888.00 2015-09-16 15:10:07.875 259 12549.58 118.10 54585.00 88888.00 2015-09-16 15:10:08.000 259 12549.62 118.10 54584.97 88888.00 2015-09-16 15:10:08.125 259 12549.60 118.10 54584.97 88888.00 2015-09-16 15:10:08.250 259 12549.52 118.05 54584.97 88888.00 2015-09-16 15:10:08.375 259 12549.52 118.08 54584.95 88888.00 2015-09-16 15:10:08.500 259 12549.55 118.12 54584.95 88888.00 2015-09-16 15:10:08.625 259 12549.62 118.12 54584.97 88888.00 2015-09-16 15:10:08.750 259 12549.62 118.08 54584.97 88888.00 2015-09-16 15:10:08.875 259 12549.58 118.08 54584.95 88888.00 2015-09-16 15:10:09.000 259 12549.58 118.08 54584.97 88888.00 2015-09-16 15:10:09.125 259 12549.58 118.10 54584.97 88888.00 2015-09-16 15:10:09.250 259 12549.58 118.12 54584.97 88888.00 2015-09-16 15:10:09.375 259 12549.65 118.17 54584.97 88888.00 2015-09-16 15:10:09.500 259 12549.67 118.15 54584.93 88888.00 2015-09-16 15:10:09.625 259 12549.65 118.12 54584.95 88888.00 2015-09-16 15:10:09.750 259 12549.60 118.10 54584.95 88888.00 2015-09-16 15:10:09.875 259 12549.50 118.10 54584.95 88888.00 2015-09-16 15:10:10.000 259 12549.50 118.10 54584.93 88888.00 2015-09-16 15:10:10.125 259 12549.55 118.08 54584.93 88888.00 2015-09-16 15:10:10.250 259 12549.58 118.08 54584.95 88888.00 2015-09-16 15:10:10.375 259 12549.62 118.05 54584.93 88888.00 2015-09-16 15:10:10.500 259 12549.60 118.03 54584.90 88888.00 2015-09-16 15:10:10.625 259 12549.58 118.03 54584.93 88888.00 2015-09-16 15:10:10.750 259 12549.58 118.08 54584.93 88888.00 2015-09-16 15:10:10.875 259 12549.62 118.10 54584.90 88888.00 2015-09-16 15:10:11.000 259 12549.67 118.05 54584.88 88888.00 2015-09-16 15:10:11.125 259 12549.62 118.05 54584.90 88888.00 2015-09-16 15:10:11.250 259 12549.58 118.05 54584.93 88888.00 2015-09-16 15:10:11.375 259 12549.58 118.10 54584.90 88888.00 2015-09-16 15:10:11.500 259 12549.55 118.10 54584.88 88888.00 2015-09-16 15:10:11.625 259 12549.58 118.08 54584.88 88888.00 2015-09-16 15:10:11.750 259 12549.55 118.05 54584.88 88888.00 2015-09-16 15:10:11.875 259 12549.58 118.05 54584.88 88888.00 2015-09-16 15:10:12.000 259 12549.70 118.05 54584.88 88888.00 2015-09-16 15:10:12.125 259 12549.67 118.05 54584.88 88888.00 2015-09-16 15:10:12.250 259 12549.62 118.05 54584.88 88888.00 2015-09-16 15:10:12.375 259 12549.65 118.05 54584.85 88888.00 2015-09-16 15:10:12.500 259 12549.70 118.03 54584.85 88888.00 2015-09-16 15:10:12.625 259 12549.65 118.03 54584.85 88888.00 2015-09-16 15:10:12.750 259 12549.62 118.00 54584.88 88888.00 2015-09-16 15:10:12.875 259 12549.65 118.00 54584.85 88888.00 2015-09-16 15:10:13.000 259 12549.67 117.97 54584.85 88888.00 2015-09-16 15:10:13.125 259 12549.67 118.00 54584.85 88888.00 2015-09-16 15:10:13.250 259 12549.70 118.03 54584.88 88888.00 2015-09-16 15:10:13.375 259 12549.73 118.03 54584.88 88888.00 2015-09-16 15:10:13.500 259 12549.70 118.03 54584.85 88888.00 2015-09-16 15:10:13.625 259 12549.67 118.00 54584.85 88888.00 2015-09-16 15:10:13.750 259 12549.67 117.97 54584.88 88888.00 2015-09-16 15:10:13.875 259 12549.67 117.95 54584.85 88888.00 2015-09-16 15:10:14.000 259 12549.67 117.85 54584.82 88888.00 2015-09-16 15:10:14.125 259 12549.67 117.90 54584.82 88888.00 2015-09-16 15:10:14.250 259 12549.65 117.88 54584.82 88888.00 2015-09-16 15:10:14.375 259 12549.67 117.88 54584.82 88888.00 2015-09-16 15:10:14.500 259 12549.70 117.97 54584.80 88888.00 2015-09-16 15:10:14.625 259 12549.67 117.95 54584.80 88888.00 2015-09-16 15:10:14.750 259 12549.67 117.95 54584.80 88888.00 2015-09-16 15:10:14.875 259 12549.60 117.95 54584.78 88888.00 2015-09-16 15:10:15.000 259 12549.58 117.97 54584.80 88888.00 2015-09-16 15:10:15.125 259 12549.58 117.97 54584.80 88888.00 2015-09-16 15:10:15.250 259 12549.58 117.95 54584.80 88888.00 2015-09-16 15:10:15.375 259 12549.62 118.00 54584.80 88888.00 2015-09-16 15:10:15.500 259 12549.67 118.00 54584.80 88888.00 2015-09-16 15:10:15.625 259 12549.67 117.95 54584.78 88888.00 2015-09-16 15:10:15.750 259 12549.65 117.92 54584.78 88888.00 2015-09-16 15:10:15.875 259 12549.62 117.90 54584.78 88888.00 2015-09-16 15:10:16.000 259 12549.65 117.92 54584.78 88888.00 2015-09-16 15:10:16.125 259 12549.67 118.00 54584.80 88888.00 2015-09-16 15:10:16.250 259 12549.58 117.97 54584.80 88888.00 2015-09-16 15:10:16.375 259 12549.58 118.03 54584.78 88888.00 2015-09-16 15:10:16.500 259 12549.55 118.00 54584.78 88888.00 2015-09-16 15:10:16.625 259 12549.58 117.95 54584.78 88888.00 2015-09-16 15:10:16.750 259 12549.58 117.97 54584.78 88888.00 2015-09-16 15:10:16.875 259 12549.60 117.97 54584.75 88888.00 2015-09-16 15:10:17.000 259 12549.60 117.95 54584.75 88888.00 2015-09-16 15:10:17.125 259 12549.58 117.92 54584.75 88888.00 2015-09-16 15:10:17.250 259 12549.52 117.90 54584.75 88888.00 2015-09-16 15:10:17.375 259 12549.52 117.90 54584.78 88888.00 2015-09-16 15:10:17.500 259 12549.52 117.90 54584.80 88888.00 2015-09-16 15:10:17.625 259 12549.52 117.88 54584.80 88888.00 2015-09-16 15:10:17.750 259 12549.52 117.88 54584.78 88888.00 2015-09-16 15:10:17.875 259 12549.42 117.85 54584.75 88888.00 2015-09-16 15:10:18.000 259 12549.38 117.78 54584.75 88888.00 2015-09-16 15:10:18.125 259 12549.35 117.72 54584.78 88888.00 2015-09-16 15:10:18.250 259 12549.38 117.67 54584.75 88888.00 2015-09-16 15:10:18.375 259 12549.40 117.67 54584.75 88888.00 2015-09-16 15:10:18.500 259 12549.38 117.67 54584.75 88888.00 2015-09-16 15:10:18.625 259 12549.38 117.70 54584.75 88888.00 2015-09-16 15:10:18.750 259 12549.35 117.72 54584.75 88888.00 2015-09-16 15:10:18.875 259 12549.38 117.72 54584.72 88888.00 2015-09-16 15:10:19.000 259 12549.40 117.70 54584.75 88888.00 2015-09-16 15:10:19.125 259 12549.40 117.67 54584.75 88888.00 2015-09-16 15:10:19.250 259 12549.35 117.65 54584.78 88888.00 2015-09-16 15:10:19.375 259 12549.35 117.65 54584.75 88888.00 2015-09-16 15:10:19.500 259 12549.33 117.65 54584.78 88888.00 2015-09-16 15:10:19.625 259 12549.27 117.67 54584.78 88888.00 2015-09-16 15:10:19.750 259 12549.27 117.75 54584.75 88888.00 2015-09-16 15:10:19.875 259 12549.25 117.72 54584.78 88888.00 2015-09-16 15:10:20.000 259 12549.27 117.67 54584.75 88888.00 2015-09-16 15:10:20.125 259 12549.27 117.70 54584.75 88888.00 2015-09-16 15:10:20.250 259 12549.25 117.70 54584.78 88888.00 2015-09-16 15:10:20.375 259 12549.30 117.67 54584.78 88888.00 2015-09-16 15:10:20.500 259 12549.38 117.67 54584.78 88888.00 2015-09-16 15:10:20.625 259 12549.33 117.62 54584.72 88888.00 2015-09-16 15:10:20.750 259 12549.25 117.65 54584.78 88888.00 2015-09-16 15:10:20.875 259 12549.25 117.60 54584.75 88888.00 2015-09-16 15:10:21.000 259 12549.23 117.58 54584.75 88888.00 2015-09-16 15:10:21.125 259 12549.20 117.58 54584.75 88888.00 2015-09-16 15:10:21.250 259 12549.15 117.55 54584.75 88888.00 2015-09-16 15:10:21.375 259 12549.23 117.53 54584.75 88888.00 2015-09-16 15:10:21.500 259 12549.17 117.47 54584.75 88888.00 2015-09-16 15:10:21.625 259 12549.12 117.45 54584.75 88888.00 2015-09-16 15:10:21.750 259 12549.08 117.42 54584.78 88888.00 2015-09-16 15:10:21.875 259 12549.05 117.38 54584.80 88888.00 2015-09-16 15:10:22.000 259 12549.08 117.35 54584.78 88888.00 2015-09-16 15:10:22.125 259 12549.05 117.38 54584.78 88888.00 2015-09-16 15:10:22.250 259 12549.00 117.35 54584.78 88888.00 2015-09-16 15:10:22.375 259 12549.08 117.30 54584.78 88888.00 2015-09-16 15:10:22.500 259 12549.05 117.30 54584.75 88888.00 2015-09-16 15:10:22.625 259 12549.10 117.25 54584.75 88888.00 2015-09-16 15:10:22.750 259 12549.08 117.22 54584.75 88888.00 2015-09-16 15:10:22.875 259 12549.02 117.22 54584.78 88888.00 2015-09-16 15:10:23.000 259 12548.95 117.20 54584.78 88888.00 2015-09-16 15:10:23.125 259 12548.92 117.15 54584.78 88888.00 2015-09-16 15:10:23.250 259 12548.92 117.08 54584.80 88888.00 2015-09-16 15:10:23.375 259 12548.92 117.12 54584.80 88888.00 2015-09-16 15:10:23.500 259 12548.90 117.17 54584.80 88888.00 2015-09-16 15:10:23.625 259 12548.83 117.17 54584.78 88888.00 2015-09-16 15:10:23.750 259 12548.80 117.10 54584.80 88888.00 2015-09-16 15:10:23.875 259 12548.80 117.03 54584.78 88888.00 2015-09-16 15:10:24.000 259 12548.77 117.03 54584.80 88888.00 2015-09-16 15:10:24.125 259 12548.75 117.03 54584.80 88888.00 2015-09-16 15:10:24.250 259 12548.75 116.95 54584.80 88888.00 2015-09-16 15:10:24.375 259 12548.77 116.92 54584.80 88888.00 2015-09-16 15:10:24.500 259 12548.67 116.95 54584.80 88888.00 2015-09-16 15:10:24.625 259 12548.70 116.95 54584.80 88888.00 2015-09-16 15:10:24.750 259 12548.75 116.90 54584.80 88888.00 2015-09-16 15:10:24.875 259 12548.73 116.85 54584.82 88888.00 2015-09-16 15:10:25.000 259 12548.65 116.83 54584.82 88888.00 2015-09-16 15:10:25.125 259 12548.62 116.85 54584.82 88888.00 2015-09-16 15:10:25.250 259 12548.62 116.83 54584.82 88888.00 2015-09-16 15:10:25.375 259 12548.70 116.83 54584.82 88888.00 2015-09-16 15:10:25.500 259 12548.67 116.83 54584.82 88888.00 2015-09-16 15:10:25.625 259 12548.65 116.80 54584.85 88888.00 2015-09-16 15:10:25.750 259 12548.65 116.80 54584.85 88888.00 2015-09-16 15:10:25.875 259 12548.60 116.78 54584.85 88888.00 2015-09-16 15:10:26.000 259 12548.60 116.78 54584.82 88888.00 2015-09-16 15:10:26.125 259 12548.55 116.78 54584.80 88888.00 2015-09-16 15:10:26.250 259 12548.48 116.72 54584.82 88888.00 2015-09-16 15:10:26.375 259 12548.50 116.75 54584.85 88888.00 2015-09-16 15:10:26.500 259 12548.50 116.72 54584.88 88888.00 2015-09-16 15:10:26.625 259 12548.45 116.67 54584.85 88888.00 2015-09-16 15:10:26.750 259 12548.38 116.67 54584.82 88888.00 2015-09-16 15:10:26.875 259 12548.35 116.65 54584.88 88888.00 2015-09-16 15:10:27.000 259 12548.35 116.65 54584.88 88888.00 2015-09-16 15:10:27.125 259 12548.38 116.62 54584.88 88888.00 2015-09-16 15:10:27.250 259 12548.33 116.62 54584.88 88888.00 2015-09-16 15:10:27.375 259 12548.35 116.62 54584.88 88888.00 2015-09-16 15:10:27.500 259 12548.27 116.62 54584.88 88888.00 2015-09-16 15:10:27.625 259 12548.20 116.60 54584.88 88888.00 2015-09-16 15:10:27.750 259 12548.17 116.55 54584.85 88888.00 2015-09-16 15:10:27.875 259 12548.15 116.53 54584.88 88888.00 2015-09-16 15:10:28.000 259 12548.15 116.50 54584.88 88888.00 2015-09-16 15:10:28.125 259 12548.12 116.53 54584.88 88888.00 2015-09-16 15:10:28.250 259 12548.05 116.53 54584.90 88888.00 2015-09-16 15:10:28.375 259 12548.08 116.50 54584.88 88888.00 2015-09-16 15:10:28.500 259 12548.05 116.53 54584.90 88888.00 2015-09-16 15:10:28.625 259 12548.05 116.53 54584.90 88888.00 2015-09-16 15:10:28.750 259 12548.08 116.53 54584.90 88888.00 2015-09-16 15:10:28.875 259 12548.00 116.47 54584.90 88888.00 2015-09-16 15:10:29.000 259 12547.92 116.47 54584.88 88888.00 2015-09-16 15:10:29.125 259 12547.90 116.47 54584.90 88888.00 2015-09-16 15:10:29.250 259 12547.92 116.45 54584.90 88888.00 2015-09-16 15:10:29.375 259 12547.95 116.45 54584.88 88888.00 2015-09-16 15:10:29.500 259 12547.90 116.42 54584.90 88888.00 2015-09-16 15:10:29.625 259 12547.85 116.45 54584.90 88888.00 2015-09-16 15:10:29.750 259 12547.83 116.40 54584.90 88888.00 2015-09-16 15:10:29.875 259 12547.83 116.33 54584.90 88888.00 2015-09-16 15:10:30.000 259 12547.83 116.30 54584.90 88888.00 2015-09-16 15:10:30.125 259 12547.83 116.28 54584.90 88888.00 2015-09-16 15:10:30.250 259 12547.73 116.22 54584.95 88888.00 2015-09-16 15:10:30.375 259 12547.73 116.28 54584.93 88888.00 2015-09-16 15:10:30.500 259 12547.70 116.30 54584.93 88888.00 2015-09-16 15:10:30.625 259 12547.65 116.33 54584.95 88888.00 2015-09-16 15:10:30.750 259 12547.62 116.33 54584.95 88888.00 2015-09-16 15:10:30.875 259 12547.62 116.28 54584.93 88888.00 2015-09-16 15:10:31.000 259 12547.60 116.28 54584.90 88888.00 2015-09-16 15:10:31.125 259 12547.60 116.35 54584.93 88888.00 2015-09-16 15:10:31.250 259 12547.50 116.38 54584.97 88888.00 2015-09-16 15:10:31.375 259 12547.50 116.38 54584.97 88888.00 2015-09-16 15:10:31.500 259 12547.48 116.30 54584.95 88888.00 2015-09-16 15:10:31.625 259 12547.50 116.30 54584.97 88888.00 2015-09-16 15:10:31.750 259 12547.48 116.38 54584.97 88888.00 2015-09-16 15:10:31.875 259 12547.48 116.40 54585.00 88888.00 2015-09-16 15:10:32.000 259 12547.45 116.42 54585.00 88888.00 2015-09-16 15:10:32.125 259 12547.45 116.40 54584.97 88888.00 2015-09-16 15:10:32.250 259 12547.40 116.40 54585.00 88888.00 2015-09-16 15:10:32.375 259 12547.40 116.42 54585.00 88888.00 2015-09-16 15:10:32.500 259 12547.40 116.42 54585.00 88888.00 2015-09-16 15:10:32.625 259 12547.35 116.40 54585.00 88888.00 2015-09-16 15:10:32.750 259 12547.25 116.35 54584.97 88888.00 2015-09-16 15:10:32.875 259 12547.20 116.35 54584.95 88888.00 2015-09-16 15:10:33.000 259 12547.17 116.38 54584.95 88888.00 2015-09-16 15:10:33.125 259 12547.17 116.42 54584.95 88888.00 2015-09-16 15:10:33.250 259 12547.12 116.40 54584.97 88888.00 2015-09-16 15:10:33.375 259 12547.10 116.40 54585.00 88888.00 2015-09-16 15:10:33.500 259 12547.08 116.42 54584.97 88888.00 2015-09-16 15:10:33.625 259 12547.08 116.45 54584.97 88888.00 2015-09-16 15:10:33.750 259 12547.02 116.42 54584.97 88888.00 2015-09-16 15:10:33.875 259 12547.02 116.38 54584.97 88888.00 2015-09-16 15:10:34.000 259 12547.02 116.45 54584.97 88888.00 2015-09-16 15:10:34.125 259 12547.00 116.50 54585.00 88888.00 2015-09-16 15:10:34.250 259 12546.95 116.50 54584.97 88888.00 2015-09-16 15:10:34.375 259 12546.92 116.50 54585.03 88888.00 2015-09-16 15:10:34.500 259 12546.92 116.53 54585.00 88888.00 2015-09-16 15:10:34.625 259 12546.85 116.53 54584.97 88888.00 2015-09-16 15:10:34.750 259 12546.77 116.58 54584.97 88888.00 2015-09-16 15:10:34.875 259 12546.77 116.58 54585.00 88888.00 2015-09-16 15:10:35.000 259 12546.83 116.60 54584.97 88888.00 2015-09-16 15:10:35.125 259 12546.80 116.55 54585.00 88888.00 2015-09-16 15:10:35.250 259 12546.73 116.55 54585.03 88888.00 2015-09-16 15:10:35.375 259 12546.77 116.62 54585.03 88888.00 2015-09-16 15:10:35.500 259 12546.73 116.67 54585.00 88888.00 2015-09-16 15:10:35.625 259 12546.73 116.65 54585.00 88888.00 2015-09-16 15:10:35.750 259 12546.65 116.67 54585.03 88888.00 2015-09-16 15:10:35.875 259 12546.60 116.65 54585.00 88888.00 2015-09-16 15:10:36.000 259 12546.62 116.70 54585.00 88888.00 2015-09-16 15:10:36.125 259 12546.62 116.70 54585.03 88888.00 2015-09-16 15:10:36.250 259 12546.58 116.70 54585.03 88888.00 2015-09-16 15:10:36.375 259 12546.60 116.70 54585.03 88888.00 2015-09-16 15:10:36.500 259 12546.58 116.72 54585.03 88888.00 2015-09-16 15:10:36.625 259 12546.55 116.75 54585.00 88888.00 2015-09-16 15:10:36.750 259 12546.52 116.72 54585.00 88888.00 2015-09-16 15:10:36.875 259 12546.48 116.72 54585.00 88888.00 2015-09-16 15:10:37.000 259 12546.45 116.75 54585.00 88888.00 2015-09-16 15:10:37.125 259 12546.45 116.80 54584.97 88888.00 2015-09-16 15:10:37.250 259 12546.38 116.78 54584.97 88888.00 2015-09-16 15:10:37.375 259 12546.35 116.75 54584.97 88888.00 2015-09-16 15:10:37.500 259 12546.38 116.75 54584.97 88888.00 2015-09-16 15:10:37.625 259 12546.40 116.78 54584.97 88888.00 2015-09-16 15:10:37.750 259 12546.38 116.83 54585.00 88888.00 2015-09-16 15:10:37.875 259 12546.38 116.83 54585.00 88888.00 2015-09-16 15:10:38.000 259 12546.35 116.83 54585.00 88888.00 2015-09-16 15:10:38.125 259 12546.38 116.85 54585.03 88888.00 2015-09-16 15:10:38.250 259 12546.35 116.90 54585.00 88888.00 2015-09-16 15:10:38.375 259 12546.38 116.92 54585.03 88888.00 2015-09-16 15:10:38.500 259 12546.38 116.90 54585.00 88888.00 2015-09-16 15:10:38.625 259 12546.33 116.88 54584.97 88888.00 2015-09-16 15:10:38.750 259 12546.27 116.88 54585.00 88888.00 2015-09-16 15:10:38.875 259 12546.25 116.92 54585.00 88888.00 2015-09-16 15:10:39.000 259 12546.25 117.00 54585.00 88888.00 2015-09-16 15:10:39.125 259 12546.23 117.03 54584.97 88888.00 2015-09-16 15:10:39.250 259 12546.12 117.00 54584.97 88888.00 2015-09-16 15:10:39.375 259 12546.15 116.92 54584.95 88888.00 2015-09-16 15:10:39.500 259 12546.15 116.95 54584.97 88888.00 2015-09-16 15:10:39.625 259 12546.15 116.95 54585.00 88888.00 2015-09-16 15:10:39.750 259 12546.15 116.97 54585.00 88888.00 2015-09-16 15:10:39.875 259 12546.08 117.05 54585.00 88888.00 2015-09-16 15:10:40.000 259 12546.05 117.08 54584.97 88888.00 2015-09-16 15:10:40.125 259 12546.08 117.12 54584.97 88888.00 2015-09-16 15:10:40.250 259 12546.05 117.12 54584.97 88888.00 2015-09-16 15:10:40.375 259 12546.02 117.15 54584.97 88888.00 2015-09-16 15:10:40.500 259 12545.95 117.20 54584.97 88888.00 2015-09-16 15:10:40.625 259 12545.90 117.20 54585.00 88888.00 2015-09-16 15:10:40.750 259 12545.90 117.17 54584.97 88888.00 2015-09-16 15:10:40.875 259 12545.90 117.17 54584.97 88888.00 2015-09-16 15:10:41.000 259 12545.88 117.17 54584.97 88888.00 2015-09-16 15:10:41.125 259 12545.90 117.20 54584.97 88888.00 2015-09-16 15:10:41.250 259 12545.88 117.22 54584.97 88888.00 2015-09-16 15:10:41.375 259 12545.98 117.28 54584.97 88888.00 2015-09-16 15:10:41.500 259 12545.95 117.22 54584.95 88888.00 2015-09-16 15:10:41.625 259 12545.90 117.28 54584.95 88888.00 2015-09-16 15:10:41.750 259 12545.90 117.30 54584.95 88888.00 2015-09-16 15:10:41.875 259 12545.90 117.33 54584.95 88888.00 2015-09-16 15:10:42.000 259 12545.85 117.30 54584.93 88888.00 2015-09-16 15:10:42.125 259 12545.83 117.35 54584.93 88888.00 2015-09-16 15:10:42.250 259 12545.85 117.42 54584.93 88888.00 2015-09-16 15:10:42.375 259 12545.90 117.45 54584.90 88888.00 2015-09-16 15:10:42.500 259 12545.90 117.45 54584.88 88888.00 2015-09-16 15:10:42.625 259 12545.90 117.47 54584.93 88888.00 2015-09-16 15:10:42.750 259 12545.88 117.50 54584.90 88888.00 2015-09-16 15:10:42.875 259 12545.80 117.47 54584.88 88888.00 2015-09-16 15:10:43.000 259 12545.77 117.47 54584.85 88888.00 2015-09-16 15:10:43.125 259 12545.80 117.50 54584.88 88888.00 2015-09-16 15:10:43.250 259 12545.77 117.53 54584.88 88888.00 2015-09-16 15:10:43.375 259 12545.80 117.53 54584.85 88888.00 2015-09-16 15:10:43.500 259 12545.73 117.55 54584.88 88888.00 2015-09-16 15:10:43.625 259 12545.73 117.55 54584.88 88888.00 2015-09-16 15:10:43.750 259 12545.77 117.55 54584.85 88888.00 2015-09-16 15:10:43.875 259 12545.77 117.58 54584.85 88888.00 2015-09-16 15:10:44.000 259 12545.75 117.62 54584.82 88888.00 2015-09-16 15:10:44.125 259 12545.75 117.62 54584.82 88888.00 2015-09-16 15:10:44.250 259 12545.73 117.62 54584.82 88888.00 2015-09-16 15:10:44.375 259 12545.77 117.62 54584.85 88888.00 2015-09-16 15:10:44.500 259 12545.73 117.67 54584.85 88888.00 2015-09-16 15:10:44.625 259 12545.67 117.65 54584.82 88888.00 2015-09-16 15:10:44.750 259 12545.65 117.67 54584.82 88888.00 2015-09-16 15:10:44.875 259 12545.67 117.72 54584.80 88888.00 2015-09-16 15:10:45.000 259 12545.73 117.70 54584.80 88888.00 2015-09-16 15:10:45.125 259 12545.65 117.70 54584.80 88888.00 2015-09-16 15:10:45.250 259 12545.58 117.67 54584.82 88888.00 2015-09-16 15:10:45.375 259 12545.62 117.65 54584.85 88888.00 2015-09-16 15:10:45.500 259 12545.62 117.67 54584.82 88888.00 2015-09-16 15:10:45.625 259 12545.65 117.75 54584.80 88888.00 2015-09-16 15:10:45.750 259 12545.67 117.78 54584.78 88888.00 2015-09-16 15:10:45.875 259 12545.65 117.83 54584.80 88888.00 2015-09-16 15:10:46.000 259 12545.60 117.83 54584.78 88888.00 2015-09-16 15:10:46.125 259 12545.60 117.83 54584.78 88888.00 2015-09-16 15:10:46.250 259 12545.65 117.83 54584.78 88888.00 2015-09-16 15:10:46.375 259 12545.62 117.83 54584.78 88888.00 2015-09-16 15:10:46.500 259 12545.58 117.85 54584.78 88888.00 2015-09-16 15:10:46.625 259 12545.58 117.88 54584.75 88888.00 2015-09-16 15:10:46.750 259 12545.60 117.85 54584.75 88888.00 2015-09-16 15:10:46.875 259 12545.65 117.85 54584.78 88888.00 2015-09-16 15:10:47.000 259 12545.62 117.90 54584.75 88888.00 2015-09-16 15:10:47.125 259 12545.55 117.97 54584.78 88888.00 2015-09-16 15:10:47.250 259 12545.50 117.92 54584.75 88888.00 2015-09-16 15:10:47.375 259 12545.50 117.95 54584.75 88888.00 2015-09-16 15:10:47.500 259 12545.50 117.95 54584.72 88888.00 2015-09-16 15:10:47.625 259 12545.55 117.97 54584.72 88888.00 2015-09-16 15:10:47.750 259 12545.52 118.00 54584.70 88888.00 2015-09-16 15:10:47.875 259 12545.55 118.03 54584.70 88888.00 2015-09-16 15:10:48.000 259 12545.52 118.03 54584.68 88888.00 2015-09-16 15:10:48.125 259 12545.52 118.03 54584.70 88888.00 2015-09-16 15:10:48.250 259 12545.45 118.03 54584.70 88888.00 2015-09-16 15:10:48.375 259 12545.50 118.03 54584.70 88888.00 2015-09-16 15:10:48.500 259 12545.45 118.08 54584.68 88888.00 2015-09-16 15:10:48.625 259 12545.48 118.12 54584.68 88888.00 2015-09-16 15:10:48.750 259 12545.45 118.15 54584.68 88888.00 2015-09-16 15:10:48.875 259 12545.48 118.12 54584.65 88888.00 2015-09-16 15:10:49.000 259 12545.50 118.12 54584.65 88888.00 2015-09-16 15:10:49.125 259 12545.48 118.15 54584.62 88888.00 2015-09-16 15:10:49.250 259 12545.42 118.15 54584.62 88888.00 2015-09-16 15:10:49.375 259 12545.42 118.15 54584.60 88888.00 2015-09-16 15:10:49.500 259 12545.42 118.20 54584.60 88888.00 2015-09-16 15:10:49.625 259 12545.52 118.20 54584.60 88888.00 2015-09-16 15:10:49.750 259 12545.60 118.17 54584.57 88888.00 2015-09-16 15:10:49.875 259 12545.55 118.20 54584.57 88888.00 2015-09-16 15:10:50.000 259 12545.52 118.20 54584.57 88888.00 2015-09-16 15:10:50.125 259 12545.52 118.20 54584.57 88888.00 2015-09-16 15:10:50.250 259 12545.45 118.17 54584.57 88888.00 2015-09-16 15:10:50.375 259 12545.42 118.20 54584.57 88888.00 2015-09-16 15:10:50.500 259 12545.42 118.22 54584.55 88888.00 2015-09-16 15:10:50.625 259 12545.50 118.22 54584.55 88888.00 2015-09-16 15:10:50.750 259 12545.48 118.20 54584.55 88888.00 2015-09-16 15:10:50.875 259 12545.45 118.22 54584.53 88888.00 2015-09-16 15:10:51.000 259 12545.48 118.25 54584.53 88888.00 2015-09-16 15:10:51.125 259 12545.45 118.22 54584.55 88888.00 2015-09-16 15:10:51.250 259 12545.45 118.15 54584.57 88888.00 2015-09-16 15:10:51.375 259 12545.50 118.15 54584.55 88888.00 2015-09-16 15:10:51.500 259 12545.50 118.15 54584.55 88888.00 2015-09-16 15:10:51.625 259 12545.55 118.15 54584.53 88888.00 2015-09-16 15:10:51.750 259 12545.55 118.17 54584.50 88888.00 2015-09-16 15:10:51.875 259 12545.55 118.10 54584.50 88888.00 2015-09-16 15:10:52.000 259 12545.55 118.15 54584.50 88888.00 2015-09-16 15:10:52.125 259 12545.52 118.20 54584.50 88888.00 2015-09-16 15:10:52.250 259 12545.48 118.28 54584.50 88888.00 2015-09-16 15:10:52.375 259 12545.48 118.33 54584.47 88888.00 2015-09-16 15:10:52.500 259 12545.45 118.33 54584.47 88888.00 2015-09-16 15:10:52.625 259 12545.45 118.33 54584.45 88888.00 2015-09-16 15:10:52.750 259 12545.48 118.33 54584.45 88888.00 2015-09-16 15:10:52.875 259 12545.50 118.33 54584.45 88888.00 2015-09-16 15:10:53.000 259 12545.52 118.33 54584.45 88888.00 2015-09-16 15:10:53.125 259 12545.45 118.33 54584.45 88888.00 2015-09-16 15:10:53.250 259 12545.42 118.30 54584.45 88888.00 2015-09-16 15:10:53.375 259 12545.45 118.30 54584.43 88888.00 2015-09-16 15:10:53.500 259 12545.50 118.33 54584.40 88888.00 2015-09-16 15:10:53.625 259 12545.50 118.30 54584.38 88888.00 2015-09-16 15:10:53.750 259 12545.45 118.30 54584.43 88888.00 2015-09-16 15:10:53.875 259 12545.38 118.28 54584.40 88888.00 2015-09-16 15:10:54.000 259 12545.42 118.25 54584.40 88888.00 2015-09-16 15:10:54.125 259 12545.48 118.28 54584.38 88888.00 2015-09-16 15:10:54.250 259 12545.48 118.28 54584.38 88888.00 2015-09-16 15:10:54.375 259 12545.45 118.28 54584.35 88888.00 2015-09-16 15:10:54.500 259 12545.45 118.22 54584.38 88888.00 2015-09-16 15:10:54.625 259 12545.45 118.28 54584.35 88888.00 2015-09-16 15:10:54.750 259 12545.40 118.28 54584.35 88888.00 2015-09-16 15:10:54.875 259 12545.35 118.33 54584.35 88888.00 2015-09-16 15:10:55.000 259 12545.40 118.35 54584.30 88888.00 2015-09-16 15:10:55.125 259 12545.38 118.38 54584.30 88888.00 2015-09-16 15:10:55.250 259 12545.33 118.40 54584.35 88888.00 2015-09-16 15:10:55.375 259 12545.40 118.35 54584.32 88888.00 2015-09-16 15:10:55.500 259 12545.40 118.28 54584.32 88888.00 2015-09-16 15:10:55.625 259 12545.40 118.33 54584.30 88888.00 2015-09-16 15:10:55.750 259 12545.35 118.40 54584.30 88888.00 2015-09-16 15:10:55.875 259 12545.33 118.42 54584.30 88888.00 2015-09-16 15:10:56.000 259 12545.35 118.38 54584.30 88888.00 2015-09-16 15:10:56.125 259 12545.38 118.35 54584.30 88888.00 2015-09-16 15:10:56.250 259 12545.35 118.30 54584.30 88888.00 2015-09-16 15:10:56.375 259 12545.38 118.28 54584.28 88888.00 2015-09-16 15:10:56.500 259 12545.42 118.28 54584.25 88888.00 2015-09-16 15:10:56.625 259 12545.38 118.25 54584.22 88888.00 2015-09-16 15:10:56.750 259 12545.33 118.30 54584.25 88888.00 2015-09-16 15:10:56.875 259 12545.35 118.35 54584.28 88888.00 2015-09-16 15:10:57.000 259 12545.38 118.38 54584.28 88888.00 2015-09-16 15:10:57.125 259 12545.38 118.38 54584.25 88888.00 2015-09-16 15:10:57.250 259 12545.35 118.33 54584.25 88888.00 2015-09-16 15:10:57.375 259 12545.38 118.33 54584.22 88888.00 2015-09-16 15:10:57.500 259 12545.33 118.28 54584.20 88888.00 2015-09-16 15:10:57.625 259 12545.35 118.25 54584.22 88888.00 2015-09-16 15:10:57.750 259 12545.40 118.22 54584.22 88888.00 2015-09-16 15:10:57.875 259 12545.40 118.25 54584.22 88888.00 2015-09-16 15:10:58.000 259 12545.42 118.25 54584.20 88888.00 2015-09-16 15:10:58.125 259 12545.40 118.28 54584.20 88888.00 2015-09-16 15:10:58.250 259 12545.25 118.28 54584.22 88888.00 2015-09-16 15:10:58.375 259 12545.23 118.25 54584.20 88888.00 2015-09-16 15:10:58.500 259 12545.23 118.20 54584.20 88888.00 2015-09-16 15:10:58.625 259 12545.25 118.22 54584.20 88888.00 2015-09-16 15:10:58.750 259 12545.25 118.30 54584.18 88888.00 2015-09-16 15:10:58.875 259 12545.25 118.25 54584.18 88888.00 2015-09-16 15:10:59.000 259 12545.30 118.25 54584.15 88888.00 2015-09-16 15:10:59.125 259 12545.30 118.30 54584.18 88888.00 2015-09-16 15:10:59.250 259 12545.20 118.28 54584.18 88888.00 2015-09-16 15:10:59.375 259 12545.20 118.25 54584.15 88888.00 2015-09-16 15:10:59.500 259 12545.23 118.25 54584.15 88888.00 2015-09-16 15:10:59.625 259 12545.23 118.30 54584.18 88888.00 2015-09-16 15:10:59.750 259 12545.15 118.30 54584.18 88888.00 2015-09-16 15:10:59.875 259 12545.15 118.30 54584.15 88888.00 2015-09-16 15:11:00.000 259 12545.17 118.20 54584.12 88888.00 2015-09-16 15:11:00.125 259 12545.17 118.20 54584.15 88888.00 2015-09-16 15:11:00.250 259 12545.15 118.25 54584.12 88888.00 2015-09-16 15:11:00.375 259 12545.15 118.25 54584.12 88888.00 2015-09-16 15:11:00.500 259 12545.17 118.17 54584.10 88888.00 2015-09-16 15:11:00.625 259 12545.23 118.15 54584.12 88888.00 2015-09-16 15:11:00.750 259 12545.25 118.15 54584.12 88888.00 2015-09-16 15:11:00.875 259 12545.27 118.12 54584.07 88888.00 2015-09-16 15:11:01.000 259 12545.33 118.20 54584.07 88888.00 2015-09-16 15:11:01.125 259 12545.30 118.28 54584.10 88888.00 2015-09-16 15:11:01.250 259 12545.20 118.20 54584.10 88888.00 2015-09-16 15:11:01.375 259 12545.17 118.17 54584.12 88888.00 2015-09-16 15:11:01.500 259 12545.23 118.17 54584.07 88888.00 2015-09-16 15:11:01.625 259 12545.23 118.15 54584.05 88888.00 2015-09-16 15:11:01.750 259 12545.15 118.15 54584.05 88888.00 2015-09-16 15:11:01.875 259 12545.17 118.17 54584.05 88888.00 2015-09-16 15:11:02.000 259 12545.23 118.20 54584.05 88888.00 2015-09-16 15:11:02.125 259 12545.23 118.17 54584.07 88888.00 2015-09-16 15:11:02.250 259 12545.17 118.15 54584.07 88888.00 2015-09-16 15:11:02.375 259 12545.17 118.22 54584.05 88888.00 2015-09-16 15:11:02.500 259 12545.17 118.25 54584.03 88888.00 2015-09-16 15:11:02.625 259 12545.12 118.15 54584.05 88888.00 2015-09-16 15:11:02.750 259 12545.12 118.17 54584.03 88888.00 2015-09-16 15:11:02.875 259 12545.12 118.22 54584.03 88888.00 2015-09-16 15:11:03.000 259 12545.12 118.22 54584.03 88888.00 2015-09-16 15:11:03.125 259 12545.10 118.22 54584.00 88888.00 2015-09-16 15:11:03.250 259 12545.08 118.17 54584.05 88888.00 2015-09-16 15:11:03.375 259 12545.10 118.20 54584.03 88888.00 2015-09-16 15:11:03.500 259 12545.08 118.12 54584.03 88888.00 2015-09-16 15:11:03.625 259 12545.10 118.15 54584.00 88888.00 2015-09-16 15:11:03.750 259 12545.08 118.10 54584.00 88888.00 2015-09-16 15:11:03.875 259 12545.08 118.03 54584.00 88888.00 2015-09-16 15:11:04.000 259 12545.10 118.03 54584.00 88888.00 2015-09-16 15:11:04.125 259 12545.12 118.08 54584.03 88888.00 2015-09-16 15:11:04.250 259 12545.12 118.05 54584.03 88888.00 2015-09-16 15:11:04.375 259 12545.12 118.08 54584.00 88888.00 2015-09-16 15:11:04.500 259 12545.15 118.08 54584.00 88888.00 2015-09-16 15:11:04.625 259 12545.08 118.08 54584.03 88888.00 2015-09-16 15:11:04.750 259 12545.02 118.05 54584.03 88888.00 2015-09-16 15:11:04.875 259 12545.02 118.05 54584.00 88888.00 2015-09-16 15:11:05.000 259 12545.08 118.03 54583.97 88888.00 2015-09-16 15:11:05.125 259 12545.08 118.05 54584.00 88888.00 2015-09-16 15:11:05.250 259 12545.00 118.05 54583.97 88888.00 2015-09-16 15:11:05.375 259 12545.05 118.08 54583.97 88888.00 2015-09-16 15:11:05.500 259 12545.10 118.10 54584.00 88888.00 2015-09-16 15:11:05.625 259 12545.10 118.08 54583.97 88888.00 2015-09-16 15:11:05.750 259 12545.00 118.08 54583.97 88888.00 2015-09-16 15:11:05.875 259 12545.02 118.08 54584.00 88888.00 2015-09-16 15:11:06.000 259 12545.08 118.08 54583.97 88888.00 2015-09-16 15:11:06.125 259 12545.12 118.05 54583.97 88888.00 2015-09-16 15:11:06.250 259 12545.05 118.05 54584.00 88888.00 2015-09-16 15:11:06.375 259 12545.02 118.05 54584.00 88888.00 2015-09-16 15:11:06.500 259 12544.98 118.10 54583.97 88888.00 2015-09-16 15:11:06.625 259 12544.98 118.12 54584.00 88888.00 2015-09-16 15:11:06.750 259 12544.98 118.12 54584.00 88888.00 2015-09-16 15:11:06.875 259 12545.00 118.10 54584.00 88888.00 2015-09-16 15:11:07.000 259 12545.00 118.10 54583.97 88888.00 2015-09-16 15:11:07.125 259 12544.95 118.15 54583.97 88888.00 2015-09-16 15:11:07.250 259 12544.88 118.20 54583.97 88888.00 2015-09-16 15:11:07.375 259 12544.90 118.20 54583.97 88888.00 2015-09-16 15:11:07.500 259 12544.95 118.22 54583.95 88888.00 2015-09-16 15:11:07.625 259 12544.90 118.20 54583.95 88888.00 2015-09-16 15:11:07.750 259 12544.90 118.12 54583.95 88888.00 2015-09-16 15:11:07.875 259 12544.90 118.15 54583.95 88888.00 2015-09-16 15:11:08.000 259 12544.88 118.08 54583.93 88888.00 2015-09-16 15:11:08.125 259 12544.85 118.03 54583.93 88888.00 2015-09-16 15:11:08.250 259 12544.83 118.05 54583.95 88888.00 2015-09-16 15:11:08.375 259 12544.88 118.08 54583.93 88888.00 2015-09-16 15:11:08.500 259 12544.88 118.12 54583.95 88888.00 2015-09-16 15:11:08.625 259 12544.90 118.15 54583.95 88888.00 2015-09-16 15:11:08.750 259 12544.90 118.15 54583.93 88888.00 2015-09-16 15:11:08.875 259 12544.83 118.15 54583.95 88888.00 2015-09-16 15:11:09.000 259 12544.80 118.17 54583.93 88888.00 2015-09-16 15:11:09.125 259 12544.83 118.17 54583.93 88888.00 2015-09-16 15:11:09.250 259 12544.83 118.17 54583.93 88888.00 2015-09-16 15:11:09.375 259 12544.83 118.20 54583.88 88888.00 2015-09-16 15:11:09.500 259 12544.83 118.20 54583.88 88888.00 2015-09-16 15:11:09.625 259 12544.85 118.25 54583.93 88888.00 2015-09-16 15:11:09.750 259 12544.83 118.28 54583.90 88888.00 2015-09-16 15:11:09.875 259 12544.80 118.25 54583.88 88888.00 2015-09-16 15:11:10.000 259 12544.80 118.20 54583.88 88888.00 2015-09-16 15:11:10.125 259 12544.80 118.25 54583.88 88888.00 2015-09-16 15:11:10.250 259 12544.75 118.30 54583.90 88888.00 2015-09-16 15:11:10.375 259 12544.73 118.30 54583.90 88888.00 2015-09-16 15:11:10.500 259 12544.77 118.28 54583.88 88888.00 2015-09-16 15:11:10.625 259 12544.83 118.30 54583.88 88888.00 2015-09-16 15:11:10.750 259 12544.85 118.30 54583.90 88888.00 2015-09-16 15:11:10.875 259 12544.80 118.33 54583.88 88888.00 2015-09-16 15:11:11.000 259 12544.80 118.35 54583.85 88888.00 2015-09-16 15:11:11.125 259 12544.83 118.40 54583.88 88888.00 2015-09-16 15:11:11.250 259 12544.80 118.38 54583.88 88888.00 2015-09-16 15:11:11.375 259 12544.83 118.30 54583.85 88888.00 2015-09-16 15:11:11.500 259 12544.83 118.28 54583.82 88888.00 2015-09-16 15:11:11.625 259 12544.77 118.33 54583.85 88888.00 2015-09-16 15:11:11.750 259 12544.77 118.35 54583.82 88888.00 2015-09-16 15:11:11.875 259 12544.83 118.38 54583.85 88888.00 2015-09-16 15:11:12.000 259 12544.83 118.40 54583.85 88888.00 2015-09-16 15:11:12.125 259 12544.83 118.42 54583.82 88888.00 2015-09-16 15:11:12.250 259 12544.77 118.42 54583.85 88888.00 2015-09-16 15:11:12.375 259 12544.77 118.45 54583.85 88888.00 2015-09-16 15:11:12.500 259 12544.80 118.45 54583.85 88888.00 2015-09-16 15:11:12.625 259 12544.77 118.45 54583.85 88888.00 2015-09-16 15:11:12.750 259 12544.80 118.47 54583.82 88888.00 2015-09-16 15:11:12.875 259 12544.77 118.47 54583.82 88888.00 2015-09-16 15:11:13.000 259 12544.77 118.45 54583.80 88888.00 2015-09-16 15:11:13.125 259 12544.77 118.47 54583.82 88888.00 2015-09-16 15:11:13.250 259 12544.73 118.47 54583.82 88888.00 2015-09-16 15:11:13.375 259 12544.73 118.47 54583.82 88888.00 2015-09-16 15:11:13.500 259 12544.77 118.50 54583.82 88888.00 2015-09-16 15:11:13.625 259 12544.77 118.53 54583.80 88888.00 2015-09-16 15:11:13.750 259 12544.80 118.55 54583.82 88888.00 2015-09-16 15:11:13.875 259 12544.83 118.55 54583.80 88888.00 2015-09-16 15:11:14.000 259 12544.77 118.55 54583.78 88888.00 2015-09-16 15:11:14.125 259 12544.73 118.58 54583.78 88888.00 2015-09-16 15:11:14.250 259 12544.67 118.60 54583.80 88888.00 2015-09-16 15:11:14.375 259 12544.65 118.65 54583.80 88888.00 2015-09-16 15:11:14.500 259 12544.67 118.70 54583.78 88888.00 2015-09-16 15:11:14.625 259 12544.75 118.72 54583.78 88888.00 2015-09-16 15:11:14.750 259 12544.83 118.75 54583.80 88888.00 2015-09-16 15:11:14.875 259 12544.80 118.78 54583.78 88888.00 2015-09-16 15:11:15.000 259 12544.80 118.78 54583.75 88888.00 2015-09-16 15:11:15.125 259 12544.77 118.78 54583.75 88888.00 2015-09-16 15:11:15.250 259 12544.70 118.80 54583.75 88888.00 2015-09-16 15:11:15.375 259 12544.73 118.83 54583.75 88888.00 2015-09-16 15:11:15.500 259 12544.70 118.85 54583.72 88888.00 2015-09-16 15:11:15.625 259 12544.67 118.80 54583.75 88888.00 2015-09-16 15:11:15.750 259 12544.65 118.72 54583.72 88888.00 2015-09-16 15:11:15.875 259 12544.70 118.78 54583.75 88888.00 2015-09-16 15:11:16.000 259 12544.75 118.88 54583.72 88888.00 2015-09-16 15:11:16.125 259 12544.80 118.90 54583.75 88888.00 2015-09-16 15:11:16.250 259 12544.80 118.92 54583.75 88888.00 2015-09-16 15:11:16.375 259 12544.83 118.90 54583.75 88888.00 2015-09-16 15:11:16.500 259 12544.83 118.90 54583.78 88888.00 2015-09-16 15:11:16.625 259 12544.80 118.90 54583.75 88888.00 2015-09-16 15:11:16.750 259 12544.77 118.92 54583.72 88888.00 2015-09-16 15:11:16.875 259 12544.80 118.92 54583.72 88888.00 2015-09-16 15:11:17.000 259 12544.83 118.92 54583.70 88888.00 2015-09-16 15:11:17.125 259 12544.83 118.97 54583.72 88888.00 2015-09-16 15:11:17.250 259 12544.83 118.97 54583.72 88888.00 2015-09-16 15:11:17.375 259 12544.85 119.03 54583.72 88888.00 2015-09-16 15:11:17.500 259 12544.83 119.05 54583.70 88888.00 2015-09-16 15:11:17.625 259 12544.85 119.05 54583.70 88888.00 2015-09-16 15:11:17.750 259 12544.85 119.03 54583.68 88888.00 2015-09-16 15:11:17.875 259 12544.85 119.03 54583.68 88888.00 2015-09-16 15:11:18.000 259 12544.83 119.03 54583.68 88888.00 2015-09-16 15:11:18.125 259 12544.80 119.03 54583.68 88888.00 2015-09-16 15:11:18.250 259 12544.80 119.05 54583.70 88888.00 2015-09-16 15:11:18.375 259 12544.80 119.10 54583.72 88888.00 2015-09-16 15:11:18.500 259 12544.77 119.12 54583.68 88888.00 2015-09-16 15:11:18.625 259 12544.77 119.15 54583.68 88888.00 2015-09-16 15:11:18.750 259 12544.75 119.15 54583.62 88888.00 2015-09-16 15:11:18.875 259 12544.80 119.12 54583.65 88888.00 2015-09-16 15:11:19.000 259 12544.90 119.15 54583.62 88888.00 2015-09-16 15:11:19.125 259 12544.90 119.20 54583.65 88888.00 2015-09-16 15:11:19.250 259 12544.85 119.17 54583.65 88888.00 2015-09-16 15:11:19.375 259 12544.90 119.20 54583.68 88888.00 2015-09-16 15:11:19.500 259 12544.85 119.20 54583.68 88888.00 2015-09-16 15:11:19.625 259 12544.88 119.20 54583.65 88888.00 2015-09-16 15:11:19.750 259 12544.88 119.22 54583.65 88888.00 2015-09-16 15:11:19.875 259 12544.88 119.22 54583.62 88888.00 2015-09-16 15:11:20.000 259 12544.88 119.25 54583.60 88888.00 2015-09-16 15:11:20.125 259 12544.90 119.28 54583.57 88888.00 2015-09-16 15:11:20.250 259 12544.90 119.25 54583.62 88888.00 2015-09-16 15:11:20.375 259 12544.92 119.25 54583.60 88888.00 2015-09-16 15:11:20.500 259 12544.92 119.28 54583.57 88888.00 2015-09-16 15:11:20.625 259 12544.95 119.28 54583.57 88888.00 2015-09-16 15:11:20.750 259 12544.98 119.33 54583.57 88888.00 2015-09-16 15:11:20.875 259 12545.00 119.30 54583.55 88888.00 2015-09-16 15:11:21.000 259 12544.95 119.30 54583.50 88888.00 2015-09-16 15:11:21.125 259 12545.00 119.33 54583.53 88888.00 2015-09-16 15:11:21.250 259 12545.00 119.30 54583.53 88888.00 2015-09-16 15:11:21.375 259 12545.02 119.30 54583.53 88888.00 2015-09-16 15:11:21.500 259 12544.98 119.30 54583.55 88888.00 2015-09-16 15:11:21.625 259 12545.00 119.35 54583.55 88888.00 2015-09-16 15:11:21.750 259 12545.02 119.40 54583.53 88888.00 2015-09-16 15:11:21.875 259 12545.08 119.38 54583.55 88888.00 2015-09-16 15:11:22.000 259 12545.10 119.35 54583.53 88888.00 2015-09-16 15:11:22.125 259 12545.10 119.33 54583.53 88888.00 2015-09-16 15:11:22.250 259 12545.12 119.33 54583.50 88888.00 2015-09-16 15:11:22.375 259 12545.12 119.33 54583.45 88888.00 2015-09-16 15:11:22.500 259 12545.12 119.33 54583.47 88888.00 2015-09-16 15:11:22.625 259 12545.12 119.33 54583.47 88888.00 2015-09-16 15:11:22.750 259 12545.15 119.33 54583.47 88888.00 2015-09-16 15:11:22.875 259 12545.17 119.33 54583.45 88888.00 2015-09-16 15:11:23.000 259 12545.23 119.35 54583.40 88888.00 2015-09-16 15:11:23.125 259 12545.25 119.33 54583.43 88888.00 2015-09-16 15:11:23.250 259 12545.23 119.38 54583.45 88888.00 2015-09-16 15:11:23.375 259 12545.27 119.38 54583.43 88888.00 2015-09-16 15:11:23.500 259 12545.33 119.40 54583.43 88888.00 2015-09-16 15:11:23.625 259 12545.35 119.42 54583.43 88888.00 2015-09-16 15:11:23.750 259 12545.35 119.40 54583.43 88888.00 2015-09-16 15:11:23.875 259 12545.35 119.40 54583.43 88888.00 2015-09-16 15:11:24.000 259 12545.40 119.40 54583.40 88888.00 2015-09-16 15:11:24.125 259 12545.42 119.45 54583.38 88888.00 2015-09-16 15:11:24.250 259 12545.38 119.50 54583.38 88888.00 2015-09-16 15:11:24.375 259 12545.35 119.53 54583.35 88888.00 2015-09-16 15:11:24.500 259 12545.38 119.55 54583.35 88888.00 2015-09-16 15:11:24.625 259 12545.33 119.55 54583.35 88888.00 2015-09-16 15:11:24.750 259 12545.40 119.58 54583.38 88888.00 2015-09-16 15:11:24.875 259 12545.52 119.55 54583.35 88888.00 2015-09-16 15:11:25.000 259 12545.52 119.58 54583.32 88888.00 2015-09-16 15:11:25.125 259 12545.55 119.60 54583.35 88888.00 2015-09-16 15:11:25.250 259 12545.52 119.58 54583.30 88888.00 2015-09-16 15:11:25.375 259 12545.55 119.58 54583.30 88888.00 2015-09-16 15:11:25.500 259 12545.55 119.62 54583.32 88888.00 2015-09-16 15:11:25.625 259 12545.55 119.62 54583.28 88888.00 2015-09-16 15:11:25.750 259 12545.55 119.67 54583.30 88888.00 2015-09-16 15:11:25.875 259 12545.60 119.70 54583.30 88888.00 2015-09-16 15:11:26.000 259 12545.60 119.67 54583.28 88888.00 2015-09-16 15:11:26.125 259 12545.65 119.70 54583.28 88888.00 2015-09-16 15:11:26.250 259 12545.67 119.78 54583.28 88888.00 2015-09-16 15:11:26.375 259 12545.73 119.75 54583.25 88888.00 2015-09-16 15:11:26.500 259 12545.73 119.72 54583.22 88888.00 2015-09-16 15:11:26.625 259 12545.77 119.70 54583.22 88888.00 2015-09-16 15:11:26.750 259 12545.77 119.75 54583.22 88888.00 2015-09-16 15:11:26.875 259 12545.73 119.75 54583.25 88888.00 2015-09-16 15:11:27.000 259 12545.75 119.67 54583.20 88888.00 2015-09-16 15:11:27.125 259 12545.75 119.65 54583.18 88888.00 2015-09-16 15:11:27.250 259 12545.73 119.62 54583.20 88888.00 2015-09-16 15:11:27.375 259 12545.77 119.70 54583.20 88888.00 2015-09-16 15:11:27.500 259 12545.80 119.80 54583.22 88888.00 2015-09-16 15:11:27.625 259 12545.85 119.83 54583.20 88888.00 2015-09-16 15:11:27.750 259 12545.92 119.88 54583.20 88888.00 2015-09-16 15:11:27.875 259 12545.92 119.85 54583.18 88888.00 2015-09-16 15:11:28.000 259 12545.85 119.80 54583.15 88888.00 2015-09-16 15:11:28.125 259 12545.88 119.83 54583.15 88888.00 2015-09-16 15:11:28.250 259 12545.83 119.78 54583.15 88888.00 2015-09-16 15:11:28.375 259 12545.88 119.80 54583.15 88888.00 2015-09-16 15:11:28.500 259 12545.92 119.88 54583.18 88888.00 2015-09-16 15:11:28.625 259 12545.92 119.95 54583.15 88888.00 2015-09-16 15:11:28.750 259 12545.90 119.97 54583.15 88888.00 2015-09-16 15:11:28.875 259 12545.92 119.95 54583.12 88888.00 2015-09-16 15:11:29.000 259 12546.00 119.92 54583.10 88888.00 2015-09-16 15:11:29.125 259 12545.98 119.92 54583.07 88888.00 2015-09-16 15:11:29.250 259 12545.90 119.95 54583.07 88888.00 2015-09-16 15:11:29.375 259 12545.92 120.00 54583.07 88888.00 2015-09-16 15:11:29.500 259 12545.98 120.05 54583.07 88888.00 2015-09-16 15:11:29.625 259 12546.05 120.08 54583.07 88888.00 2015-09-16 15:11:29.750 259 12546.08 120.05 54583.07 88888.00 2015-09-16 15:11:29.875 259 12546.10 120.05 54583.07 88888.00 2015-09-16 15:11:30.000 259 12546.15 120.05 54583.03 88888.00 2015-09-16 15:11:30.125 259 12546.12 120.03 54583.03 88888.00 2015-09-16 15:11:30.250 259 12546.12 120.10 54583.03 88888.00 2015-09-16 15:11:30.375 259 12546.20 120.12 54583.03 88888.00 2015-09-16 15:11:30.500 259 12546.23 120.17 54583.03 88888.00 2015-09-16 15:11:30.625 259 12546.20 120.15 54582.97 88888.00 2015-09-16 15:11:30.750 259 12546.17 120.12 54582.97 88888.00 2015-09-16 15:11:30.875 259 12546.23 120.10 54582.97 88888.00 2015-09-16 15:11:31.000 259 12546.27 120.15 54583.00 88888.00 2015-09-16 15:11:31.125 259 12546.23 120.15 54583.00 88888.00 2015-09-16 15:11:31.250 259 12546.15 120.12 54582.97 88888.00 2015-09-16 15:11:31.375 259 12546.15 120.15 54582.97 88888.00 2015-09-16 15:11:31.500 259 12546.27 120.15 54582.95 88888.00 2015-09-16 15:11:31.625 259 12546.38 120.15 54582.95 88888.00 2015-09-16 15:11:31.750 259 12546.35 120.17 54582.95 88888.00 2015-09-16 15:11:31.875 259 12546.33 120.22 54582.97 88888.00 2015-09-16 15:11:32.000 259 12546.30 120.20 54582.93 88888.00 2015-09-16 15:11:32.125 259 12546.33 120.15 54582.93 88888.00 2015-09-16 15:11:32.250 259 12546.27 120.15 54582.93 88888.00 2015-09-16 15:11:32.375 259 12546.25 120.17 54582.90 88888.00 2015-09-16 15:11:32.500 259 12546.25 120.17 54582.93 88888.00 2015-09-16 15:11:32.625 259 12546.35 120.15 54582.93 88888.00 2015-09-16 15:11:32.750 259 12546.35 120.17 54582.93 88888.00 2015-09-16 15:11:32.875 259 12546.35 120.20 54582.90 88888.00 2015-09-16 15:11:33.000 259 12546.38 120.20 54582.88 88888.00 2015-09-16 15:11:33.125 259 12546.38 120.12 54582.90 88888.00 2015-09-16 15:11:33.250 259 12546.35 120.15 54582.90 88888.00 2015-09-16 15:11:33.375 259 12546.42 120.22 54582.90 88888.00 2015-09-16 15:11:33.500 259 12546.45 120.22 54582.88 88888.00 2015-09-16 15:11:33.625 259 12546.45 120.22 54582.85 88888.00 2015-09-16 15:11:33.750 259 12546.45 120.28 54582.88 88888.00 2015-09-16 15:11:33.875 259 12546.50 120.33 54582.88 88888.00 2015-09-16 15:11:34.000 259 12546.52 120.33 54582.85 88888.00 2015-09-16 15:11:34.125 259 12546.50 120.30 54582.88 88888.00 2015-09-16 15:11:34.250 259 12546.40 120.25 54582.85 88888.00 2015-09-16 15:11:34.375 259 12546.45 120.20 54582.82 88888.00 2015-09-16 15:11:34.500 259 12546.45 120.17 54582.82 88888.00 2015-09-16 15:11:34.625 259 12546.50 120.25 54582.82 88888.00 2015-09-16 15:11:34.750 259 12546.45 120.28 54582.82 88888.00 2015-09-16 15:11:34.875 259 12546.45 120.33 54582.85 88888.00 2015-09-16 15:11:35.000 259 12546.52 120.38 54582.80 88888.00 2015-09-16 15:11:35.125 259 12546.52 120.42 54582.80 88888.00 2015-09-16 15:11:35.250 259 12546.48 120.35 54582.82 88888.00 2015-09-16 15:11:35.375 259 12546.50 120.38 54582.78 88888.00 2015-09-16 15:11:35.500 259 12546.55 120.42 54582.80 88888.00 2015-09-16 15:11:35.625 259 12546.58 120.45 54582.78 88888.00 2015-09-16 15:11:35.750 259 12546.55 120.47 54582.80 88888.00 2015-09-16 15:11:35.875 259 12546.55 120.50 54582.78 88888.00 2015-09-16 15:11:36.000 259 12546.55 120.47 54582.78 88888.00 2015-09-16 15:11:36.125 259 12546.62 120.47 54582.78 88888.00 2015-09-16 15:11:36.250 259 12546.67 120.47 54582.78 88888.00 2015-09-16 15:11:36.375 259 12546.70 120.50 54582.75 88888.00 2015-09-16 15:11:36.500 259 12546.67 120.55 54582.75 88888.00 2015-09-16 15:11:36.625 259 12546.65 120.58 54582.78 88888.00 2015-09-16 15:11:36.750 259 12546.62 120.62 54582.75 88888.00 2015-09-16 15:11:36.875 259 12546.65 120.65 54582.75 88888.00 2015-09-16 15:11:37.000 259 12546.70 120.65 54582.72 88888.00 2015-09-16 15:11:37.125 259 12546.73 120.62 54582.72 88888.00 2015-09-16 15:11:37.250 259 12546.67 120.62 54582.72 88888.00 2015-09-16 15:11:37.375 259 12546.70 120.65 54582.72 88888.00 2015-09-16 15:11:37.500 259 12546.75 120.65 54582.75 88888.00 2015-09-16 15:11:37.625 259 12546.88 120.60 54582.72 88888.00 2015-09-16 15:11:37.750 259 12546.88 120.58 54582.72 88888.00 2015-09-16 15:11:37.875 259 12546.83 120.58 54582.72 88888.00 2015-09-16 15:11:38.000 259 12546.77 120.60 54582.75 88888.00 2015-09-16 15:11:38.125 259 12546.75 120.53 54582.75 88888.00 2015-09-16 15:11:38.250 259 12546.80 120.50 54582.72 88888.00 2015-09-16 15:11:38.375 259 12546.88 120.53 54582.72 88888.00 2015-09-16 15:11:38.500 259 12546.90 120.53 54582.72 88888.00 2015-09-16 15:11:38.625 259 12546.83 120.55 54582.72 88888.00 2015-09-16 15:11:38.750 259 12546.80 120.58 54582.70 88888.00 2015-09-16 15:11:38.875 259 12546.80 120.55 54582.70 88888.00 2015-09-16 15:11:39.000 259 12546.83 120.58 54582.68 88888.00 2015-09-16 15:11:39.125 259 12546.90 120.62 54582.70 88888.00 2015-09-16 15:11:39.250 259 12546.90 120.62 54582.72 88888.00 2015-09-16 15:11:39.375 259 12546.90 120.67 54582.70 88888.00 2015-09-16 15:11:39.500 259 12546.85 120.72 54582.68 88888.00 2015-09-16 15:11:39.625 259 12546.90 120.72 54582.68 88888.00 2015-09-16 15:11:39.750 259 12546.92 120.72 54582.68 88888.00 2015-09-16 15:11:39.875 259 12546.88 120.67 54582.70 88888.00 2015-09-16 15:11:40.000 259 12546.85 120.70 54582.70 88888.00 2015-09-16 15:11:40.125 259 12546.85 120.75 54582.72 88888.00 2015-09-16 15:11:40.250 259 12546.92 120.75 54582.72 88888.00 2015-09-16 15:11:40.375 259 12546.98 120.72 54582.70 88888.00 2015-09-16 15:11:40.500 259 12547.02 120.72 54582.70 88888.00 2015-09-16 15:11:40.625 259 12547.02 120.72 54582.72 88888.00 2015-09-16 15:11:40.750 259 12547.08 120.75 54582.70 88888.00 2015-09-16 15:11:40.875 259 12547.02 120.75 54582.72 88888.00 2015-09-16 15:11:41.000 259 12547.00 120.75 54582.70 88888.00 2015-09-16 15:11:41.125 259 12546.95 120.75 54582.70 88888.00 2015-09-16 15:11:41.250 259 12546.92 120.80 54582.70 88888.00 2015-09-16 15:11:41.375 259 12546.98 120.83 54582.68 88888.00 2015-09-16 15:11:41.500 259 12546.98 120.85 54582.68 88888.00 2015-09-16 15:11:41.625 259 12547.08 120.83 54582.68 88888.00 2015-09-16 15:11:41.750 259 12547.12 120.78 54582.68 88888.00 2015-09-16 15:11:41.875 259 12547.12 120.80 54582.70 88888.00 2015-09-16 15:11:42.000 259 12547.10 120.78 54582.68 88888.00 2015-09-16 15:11:42.125 259 12547.05 120.75 54582.68 88888.00 2015-09-16 15:11:42.250 259 12547.05 120.75 54582.68 88888.00 2015-09-16 15:11:42.375 259 12547.10 120.75 54582.68 88888.00 2015-09-16 15:11:42.500 259 12547.08 120.72 54582.68 88888.00 2015-09-16 15:11:42.625 259 12547.08 120.67 54582.68 88888.00 2015-09-16 15:11:42.750 259 12547.02 120.67 54582.68 88888.00 2015-09-16 15:11:42.875 259 12547.02 120.67 54582.68 88888.00 2015-09-16 15:11:43.000 259 12547.02 120.70 54582.68 88888.00 2015-09-16 15:11:43.125 259 12547.05 120.75 54582.70 88888.00 2015-09-16 15:11:43.250 259 12547.05 120.78 54582.72 88888.00 2015-09-16 15:11:43.375 259 12547.08 120.75 54582.70 88888.00 2015-09-16 15:11:43.500 259 12547.10 120.72 54582.70 88888.00 2015-09-16 15:11:43.625 259 12547.10 120.70 54582.70 88888.00 2015-09-16 15:11:43.750 259 12547.08 120.67 54582.70 88888.00 2015-09-16 15:11:43.875 259 12547.05 120.72 54582.70 88888.00 2015-09-16 15:11:44.000 259 12547.00 120.72 54582.68 88888.00 2015-09-16 15:11:44.125 259 12547.02 120.70 54582.70 88888.00 2015-09-16 15:11:44.250 259 12547.08 120.72 54582.72 88888.00 2015-09-16 15:11:44.375 259 12547.15 120.75 54582.70 88888.00 2015-09-16 15:11:44.500 259 12547.15 120.72 54582.70 88888.00 2015-09-16 15:11:44.625 259 12547.12 120.72 54582.72 88888.00 2015-09-16 15:11:44.750 259 12547.12 120.72 54582.75 88888.00 2015-09-16 15:11:44.875 259 12547.12 120.72 54582.75 88888.00 2015-09-16 15:11:45.000 259 12547.15 120.70 54582.72 88888.00 2015-09-16 15:11:45.125 259 12547.15 120.67 54582.75 88888.00 2015-09-16 15:11:45.250 259 12547.10 120.67 54582.75 88888.00 2015-09-16 15:11:45.375 259 12547.10 120.75 54582.75 88888.00 2015-09-16 15:11:45.500 259 12547.05 120.78 54582.78 88888.00 2015-09-16 15:11:45.625 259 12547.05 120.78 54582.72 88888.00 2015-09-16 15:11:45.750 259 12547.08 120.78 54582.72 88888.00 2015-09-16 15:11:45.875 259 12547.12 120.80 54582.72 88888.00 2015-09-16 15:11:46.000 259 12547.15 120.80 54582.72 88888.00 2015-09-16 15:11:46.125 259 12547.20 120.83 54582.78 88888.00 2015-09-16 15:11:46.250 259 12547.17 120.92 54582.75 88888.00 2015-09-16 15:11:46.375 259 12547.17 120.95 54582.75 88888.00 2015-09-16 15:11:46.500 259 12547.20 120.92 54582.75 88888.00 2015-09-16 15:11:46.625 259 12547.17 120.88 54582.78 88888.00 2015-09-16 15:11:46.750 259 12547.17 120.88 54582.78 88888.00 2015-09-16 15:11:46.875 259 12547.15 120.88 54582.78 88888.00 2015-09-16 15:11:47.000 259 12547.15 120.85 54582.78 88888.00 2015-09-16 15:11:47.125 259 12547.17 120.83 54582.78 88888.00 2015-09-16 15:11:47.250 259 12547.17 120.85 54582.80 88888.00 2015-09-16 15:11:47.375 259 12547.17 120.90 54582.80 88888.00 2015-09-16 15:11:47.500 259 12547.12 120.90 54582.82 88888.00 2015-09-16 15:11:47.625 259 12547.10 120.88 54582.80 88888.00 2015-09-16 15:11:47.750 259 12547.12 120.90 54582.80 88888.00 2015-09-16 15:11:47.875 259 12547.12 120.95 54582.82 88888.00 2015-09-16 15:11:48.000 259 12547.15 120.95 54582.82 88888.00 2015-09-16 15:11:48.125 259 12547.15 120.97 54582.82 88888.00 2015-09-16 15:11:48.250 259 12547.12 120.92 54582.82 88888.00 2015-09-16 15:11:48.375 259 12547.17 120.95 54582.80 88888.00 2015-09-16 15:11:48.500 259 12547.23 121.00 54582.85 88888.00 2015-09-16 15:11:48.625 259 12547.20 121.03 54582.82 88888.00 2015-09-16 15:11:48.750 259 12547.23 121.00 54582.80 88888.00 2015-09-16 15:11:48.875 259 12547.20 121.00 54582.82 88888.00 2015-09-16 15:11:49.000 259 12547.17 121.00 54582.82 88888.00 2015-09-16 15:11:49.125 259 12547.30 121.03 54582.82 88888.00 2015-09-16 15:11:49.250 259 12547.25 121.00 54582.82 88888.00 2015-09-16 15:11:49.375 259 12547.23 121.08 54582.82 88888.00 2015-09-16 15:11:49.500 259 12547.20 121.08 54582.80 88888.00 2015-09-16 15:11:49.625 259 12547.25 121.05 54582.80 88888.00 2015-09-16 15:11:49.750 259 12547.25 121.08 54582.82 88888.00 2015-09-16 15:11:49.875 259 12547.25 121.05 54582.85 88888.00 2015-09-16 15:11:50.000 259 12547.27 121.05 54582.85 88888.00 2015-09-16 15:11:50.125 259 12547.30 121.05 54582.85 88888.00 2015-09-16 15:11:50.250 259 12547.20 121.05 54582.88 88888.00 2015-09-16 15:11:50.375 259 12547.20 121.03 54582.88 88888.00 2015-09-16 15:11:50.500 259 12547.20 121.05 54582.88 88888.00 2015-09-16 15:11:50.625 259 12547.25 121.05 54582.85 88888.00 2015-09-16 15:11:50.750 259 12547.25 121.05 54582.85 88888.00 2015-09-16 15:11:50.875 259 12547.27 121.05 54582.85 88888.00 2015-09-16 15:11:51.000 259 12547.27 121.05 54582.85 88888.00 2015-09-16 15:11:51.125 259 12547.25 121.10 54582.88 88888.00 2015-09-16 15:11:51.250 259 12547.25 121.03 54582.88 88888.00 2015-09-16 15:11:51.375 259 12547.30 121.03 54582.85 88888.00 2015-09-16 15:11:51.500 259 12547.30 121.00 54582.85 88888.00 2015-09-16 15:11:51.625 259 12547.33 121.00 54582.88 88888.00 2015-09-16 15:11:51.750 259 12547.38 121.03 54582.88 88888.00 2015-09-16 15:11:51.875 259 12547.35 121.03 54582.88 88888.00 2015-09-16 15:11:52.000 259 12547.30 121.03 54582.88 88888.00 2015-09-16 15:11:52.125 259 12547.30 121.00 54582.88 88888.00 2015-09-16 15:11:52.250 259 12547.33 120.97 54582.90 88888.00 2015-09-16 15:11:52.375 259 12547.38 120.95 54582.90 88888.00 2015-09-16 15:11:52.500 259 12547.40 120.92 54582.90 88888.00 2015-09-16 15:11:52.625 259 12547.42 120.90 54582.90 88888.00 2015-09-16 15:11:52.750 259 12547.40 120.90 54582.90 88888.00 2015-09-16 15:11:52.875 259 12547.38 120.88 54582.88 88888.00 2015-09-16 15:11:53.000 259 12547.42 120.88 54582.88 88888.00 2015-09-16 15:11:53.125 259 12547.48 120.88 54582.88 88888.00 2015-09-16 15:11:53.250 259 12547.42 120.85 54582.93 88888.00 2015-09-16 15:11:53.375 259 12547.42 120.85 54582.93 88888.00 2015-09-16 15:11:53.500 259 12547.40 120.85 54582.93 88888.00 2015-09-16 15:11:53.625 259 12547.42 120.83 54582.95 88888.00 2015-09-16 15:11:53.750 259 12547.38 120.83 54582.93 88888.00 2015-09-16 15:11:53.875 259 12547.40 120.83 54582.93 88888.00 2015-09-16 15:11:54.000 259 12547.42 120.85 54582.90 88888.00 2015-09-16 15:11:54.125 259 12547.50 120.88 54582.90 88888.00 2015-09-16 15:11:54.250 259 12547.48 120.85 54582.90 88888.00 2015-09-16 15:11:54.375 259 12547.50 120.83 54582.95 88888.00 2015-09-16 15:11:54.500 259 12547.50 120.80 54582.95 88888.00 2015-09-16 15:11:54.625 259 12547.48 120.83 54582.97 88888.00 2015-09-16 15:11:54.750 259 12547.48 120.88 54582.97 88888.00 2015-09-16 15:11:54.875 259 12547.52 120.88 54582.97 88888.00 2015-09-16 15:11:55.000 259 12547.60 120.88 54582.97 88888.00 2015-09-16 15:11:55.125 259 12547.58 120.88 54582.97 88888.00 2015-09-16 15:11:55.250 259 12547.55 120.88 54582.97 88888.00 2015-09-16 15:11:55.375 259 12547.60 120.90 54582.97 88888.00 2015-09-16 15:11:55.500 259 12547.62 120.85 54582.97 88888.00 2015-09-16 15:11:55.625 259 12547.65 120.83 54582.97 88888.00 2015-09-16 15:11:55.750 259 12547.67 120.83 54582.97 88888.00 2015-09-16 15:11:55.875 259 12547.65 120.85 54582.97 88888.00 2015-09-16 15:11:56.000 259 12547.67 120.83 54583.00 88888.00 2015-09-16 15:11:56.125 259 12547.73 120.85 54582.97 88888.00 2015-09-16 15:11:56.250 259 12547.65 120.83 54583.00 88888.00 2015-09-16 15:11:56.375 259 12547.62 120.83 54583.00 88888.00 2015-09-16 15:11:56.500 259 12547.65 120.83 54583.00 88888.00 2015-09-16 15:11:56.625 259 12547.70 120.85 54583.00 88888.00 2015-09-16 15:11:56.750 259 12547.75 120.85 54583.00 88888.00 2015-09-16 15:11:56.875 259 12547.75 120.85 54583.00 88888.00 2015-09-16 15:11:57.000 259 12547.77 120.85 54583.00 88888.00 2015-09-16 15:11:57.125 259 12547.83 120.83 54583.03 88888.00 2015-09-16 15:11:57.250 259 12547.73 120.85 54583.03 88888.00 2015-09-16 15:11:57.375 259 12547.67 120.88 54583.00 88888.00 2015-09-16 15:11:57.500 259 12547.70 120.95 54583.00 88888.00 2015-09-16 15:11:57.625 259 12547.73 120.92 54583.03 88888.00 2015-09-16 15:11:57.750 259 12547.75 120.90 54583.00 88888.00 2015-09-16 15:11:57.875 259 12547.77 120.95 54582.97 88888.00 2015-09-16 15:11:58.000 259 12547.80 120.95 54582.97 88888.00 2015-09-16 15:11:58.125 259 12547.80 120.95 54583.00 88888.00 2015-09-16 15:11:58.250 259 12547.80 120.85 54583.00 88888.00 2015-09-16 15:11:58.375 259 12547.85 120.83 54583.03 88888.00 2015-09-16 15:11:58.500 259 12547.85 120.80 54583.00 88888.00 2015-09-16 15:11:58.625 259 12547.85 120.80 54583.00 88888.00 2015-09-16 15:11:58.750 259 12547.90 120.78 54583.00 88888.00 2015-09-16 15:11:58.875 259 12547.88 120.75 54583.03 88888.00 2015-09-16 15:11:59.000 259 12547.88 120.78 54583.00 88888.00 2015-09-16 15:11:59.125 259 12547.92 120.78 54583.00 88888.00 2015-09-16 15:11:59.250 259 12547.90 120.72 54583.03 88888.00 2015-09-16 15:11:59.375 259 12547.92 120.78 54583.03 88888.00 2015-09-16 15:11:59.500 259 12547.92 120.80 54583.03 88888.00 2015-09-16 15:11:59.625 259 12548.00 120.80 54583.03 88888.00 2015-09-16 15:11:59.750 259 12547.98 120.80 54583.03 88888.00 2015-09-16 15:11:59.875 259 12547.92 120.83 54583.03 88888.00 2015-09-16 15:12:00.000 259 12547.92 120.83 54583.00 88888.00 2015-09-16 15:12:00.125 259 12547.92 120.85 54583.03 88888.00 2015-09-16 15:12:00.250 259 12547.95 120.83 54583.05 88888.00 2015-09-16 15:12:00.375 259 12547.95 120.83 54583.05 88888.00 2015-09-16 15:12:00.500 259 12547.95 120.83 54583.05 88888.00 2015-09-16 15:12:00.625 259 12548.00 120.80 54583.03 88888.00 2015-09-16 15:12:00.750 259 12548.08 120.83 54583.03 88888.00 2015-09-16 15:12:00.875 259 12548.05 120.85 54583.05 88888.00 2015-09-16 15:12:01.000 259 12548.00 120.83 54583.03 88888.00 2015-09-16 15:12:01.125 259 12548.00 120.85 54583.07 88888.00 2015-09-16 15:12:01.250 259 12548.02 120.83 54583.07 88888.00 2015-09-16 15:12:01.375 259 12548.08 120.88 54583.07 88888.00 2015-09-16 15:12:01.500 259 12548.05 120.85 54583.07 88888.00 2015-09-16 15:12:01.625 259 12548.05 120.85 54583.03 88888.00 2015-09-16 15:12:01.750 259 12548.02 120.88 54583.03 88888.00 2015-09-16 15:12:01.875 259 12548.10 120.88 54583.03 88888.00 2015-09-16 15:12:02.000 259 12548.17 120.88 54583.03 88888.00 2015-09-16 15:12:02.125 259 12548.17 120.88 54583.05 88888.00 2015-09-16 15:12:02.250 259 12548.17 120.85 54583.05 88888.00 2015-09-16 15:12:02.375 259 12548.25 120.85 54583.07 88888.00 2015-09-16 15:12:02.500 259 12548.27 120.90 54583.07 88888.00 2015-09-16 15:12:02.625 259 12548.20 120.85 54583.05 88888.00 2015-09-16 15:12:02.750 259 12548.17 120.88 54583.05 88888.00 2015-09-16 15:12:02.875 259 12548.20 120.90 54583.05 88888.00 2015-09-16 15:12:03.000 259 12548.23 120.88 54583.05 88888.00 2015-09-16 15:12:03.125 259 12548.23 120.88 54583.07 88888.00 2015-09-16 15:12:03.250 259 12548.23 120.88 54583.10 88888.00 2015-09-16 15:12:03.375 259 12548.33 120.90 54583.07 88888.00 2015-09-16 15:12:03.500 259 12548.33 120.90 54583.07 88888.00 2015-09-16 15:12:03.625 259 12548.30 120.90 54583.05 88888.00 2015-09-16 15:12:03.750 259 12548.30 120.92 54583.03 88888.00 2015-09-16 15:12:03.875 259 12548.27 120.95 54583.07 88888.00 2015-09-16 15:12:04.000 259 12548.30 120.95 54583.07 88888.00 2015-09-16 15:12:04.125 259 12548.35 120.95 54583.10 88888.00 2015-09-16 15:12:04.250 259 12548.30 120.97 54583.07 88888.00 2015-09-16 15:12:04.375 259 12548.33 120.97 54583.05 88888.00 2015-09-16 15:12:04.500 259 12548.38 121.00 54583.05 88888.00 2015-09-16 15:12:04.625 259 12548.40 120.97 54583.05 88888.00 2015-09-16 15:12:04.750 259 12548.38 120.92 54583.05 88888.00 2015-09-16 15:12:04.875 259 12548.38 120.92 54583.05 88888.00 2015-09-16 15:12:05.000 259 12548.40 120.95 54583.05 88888.00 2015-09-16 15:12:05.125 259 12548.38 120.97 54583.05 88888.00 2015-09-16 15:12:05.250 259 12548.30 120.95 54583.07 88888.00 2015-09-16 15:12:05.375 259 12548.38 121.00 54583.07 88888.00 2015-09-16 15:12:05.500 259 12548.42 120.97 54583.07 88888.00 2015-09-16 15:12:05.625 259 12548.35 121.00 54583.05 88888.00 2015-09-16 15:12:05.750 259 12548.35 121.00 54583.07 88888.00 2015-09-16 15:12:05.875 259 12548.38 121.03 54583.07 88888.00 2015-09-16 15:12:06.000 259 12548.38 121.03 54583.05 88888.00 2015-09-16 15:12:06.125 259 12548.38 121.00 54583.07 88888.00 2015-09-16 15:12:06.250 259 12548.33 121.00 54583.10 88888.00 2015-09-16 15:12:06.375 259 12548.35 120.95 54583.07 88888.00 2015-09-16 15:12:06.500 259 12548.33 120.97 54583.10 88888.00 2015-09-16 15:12:06.625 259 12548.35 120.97 54583.12 88888.00 2015-09-16 15:12:06.750 259 12548.33 120.97 54583.10 88888.00 2015-09-16 15:12:06.875 259 12548.30 120.97 54583.10 88888.00 2015-09-16 15:12:07.000 259 12548.38 120.95 54583.10 88888.00 2015-09-16 15:12:07.125 259 12548.48 120.95 54583.12 88888.00 2015-09-16 15:12:07.250 259 12548.48 120.92 54583.10 88888.00 2015-09-16 15:12:07.375 259 12548.40 120.92 54583.12 88888.00 2015-09-16 15:12:07.500 259 12548.38 120.92 54583.10 88888.00 2015-09-16 15:12:07.625 259 12548.42 120.92 54583.10 88888.00 2015-09-16 15:12:07.750 259 12548.52 120.95 54583.12 88888.00 2015-09-16 15:12:07.875 259 12548.52 120.95 54583.10 88888.00 2015-09-16 15:12:08.000 259 12548.58 120.92 54583.10 88888.00 2015-09-16 15:12:08.125 259 12548.50 120.90 54583.12 88888.00 2015-09-16 15:12:08.250 259 12548.40 120.90 54583.15 88888.00 2015-09-16 15:12:08.375 259 12548.42 120.92 54583.12 88888.00 2015-09-16 15:12:08.500 259 12548.48 120.88 54583.15 88888.00 2015-09-16 15:12:08.625 259 12548.48 120.88 54583.12 88888.00 2015-09-16 15:12:08.750 259 12548.45 120.90 54583.12 88888.00 2015-09-16 15:12:08.875 259 12548.45 120.88 54583.12 88888.00 2015-09-16 15:12:09.000 259 12548.52 120.85 54583.12 88888.00 2015-09-16 15:12:09.125 259 12548.58 120.83 54583.12 88888.00 2015-09-16 15:12:09.250 259 12548.60 120.85 54583.12 88888.00 2015-09-16 15:12:09.375 259 12548.65 120.88 54583.10 88888.00 2015-09-16 15:12:09.500 259 12548.67 120.88 54583.12 88888.00 2015-09-16 15:12:09.625 259 12548.65 120.88 54583.10 88888.00 2015-09-16 15:12:09.750 259 12548.73 120.90 54583.12 88888.00 2015-09-16 15:12:09.875 259 12548.75 120.90 54583.12 88888.00 2015-09-16 15:12:10.000 259 12548.80 120.90 54583.10 88888.00 2015-09-16 15:12:10.125 259 12548.75 120.90 54583.15 88888.00 2015-09-16 15:12:10.250 259 12548.70 120.88 54583.15 88888.00 2015-09-16 15:12:10.375 259 12548.70 120.90 54583.12 88888.00 2015-09-16 15:12:10.500 259 12548.70 120.88 54583.12 88888.00 2015-09-16 15:12:10.625 259 12548.73 120.88 54583.12 88888.00 2015-09-16 15:12:10.750 259 12548.75 120.85 54583.15 88888.00 2015-09-16 15:12:10.875 259 12548.75 120.88 54583.15 88888.00 2015-09-16 15:12:11.000 259 12548.77 120.88 54583.15 88888.00 2015-09-16 15:12:11.125 259 12548.75 120.90 54583.15 88888.00 2015-09-16 15:12:11.250 259 12548.73 120.95 54583.15 88888.00 2015-09-16 15:12:11.375 259 12548.73 120.92 54583.15 88888.00 2015-09-16 15:12:11.500 259 12548.73 120.92 54583.15 88888.00 2015-09-16 15:12:11.625 259 12548.73 120.88 54583.12 88888.00 2015-09-16 15:12:11.750 259 12548.77 120.88 54583.12 88888.00 2015-09-16 15:12:11.875 259 12548.77 120.83 54583.15 88888.00 2015-09-16 15:12:12.000 259 12548.80 120.80 54583.12 88888.00 2015-09-16 15:12:12.125 259 12548.85 120.85 54583.15 88888.00 2015-09-16 15:12:12.250 259 12548.85 120.90 54583.15 88888.00 2015-09-16 15:12:12.375 259 12548.83 120.90 54583.18 88888.00 2015-09-16 15:12:12.500 259 12548.83 120.85 54583.18 88888.00 2015-09-16 15:12:12.625 259 12548.85 120.80 54583.18 88888.00 2015-09-16 15:12:12.750 259 12548.88 120.83 54583.18 88888.00 2015-09-16 15:12:12.875 259 12548.88 120.92 54583.20 88888.00 2015-09-16 15:12:13.000 259 12548.88 120.92 54583.20 88888.00 2015-09-16 15:12:13.125 259 12548.85 120.92 54583.18 88888.00 2015-09-16 15:12:13.250 259 12548.88 120.90 54583.18 88888.00 2015-09-16 15:12:13.375 259 12548.92 120.90 54583.15 88888.00 2015-09-16 15:12:13.500 259 12548.92 120.95 54583.18 88888.00 2015-09-16 15:12:13.625 259 12548.85 120.97 54583.18 88888.00 2015-09-16 15:12:13.750 259 12548.80 120.95 54583.20 88888.00 2015-09-16 15:12:13.875 259 12548.77 120.97 54583.20 88888.00 2015-09-16 15:12:14.000 259 12548.77 120.97 54583.20 88888.00 2015-09-16 15:12:14.125 259 12548.73 120.97 54583.20 88888.00 2015-09-16 15:12:14.250 259 12548.73 120.97 54583.20 88888.00 2015-09-16 15:12:14.375 259 12548.75 120.95 54583.20 88888.00 2015-09-16 15:12:14.500 259 12548.77 120.95 54583.18 88888.00 2015-09-16 15:12:14.625 259 12548.77 120.92 54583.18 88888.00 2015-09-16 15:12:14.750 259 12548.80 120.92 54583.18 88888.00 2015-09-16 15:12:14.875 259 12548.77 120.90 54583.18 88888.00 2015-09-16 15:12:15.000 259 12548.80 120.90 54583.18 88888.00 2015-09-16 15:12:15.125 259 12548.80 120.92 54583.20 88888.00 2015-09-16 15:12:15.250 259 12548.80 120.92 54583.18 88888.00 2015-09-16 15:12:15.375 259 12548.83 120.95 54583.18 88888.00 2015-09-16 15:12:15.500 259 12548.85 120.95 54583.15 88888.00 2015-09-16 15:12:15.625 259 12548.85 120.92 54583.15 88888.00 2015-09-16 15:12:15.750 259 12548.85 120.97 54583.15 88888.00 2015-09-16 15:12:15.875 259 12548.90 120.97 54583.18 88888.00 2015-09-16 15:12:16.000 259 12548.90 120.95 54583.18 88888.00 2015-09-16 15:12:16.125 259 12548.95 120.95 54583.20 88888.00 2015-09-16 15:12:16.250 259 12548.95 120.97 54583.20 88888.00 2015-09-16 15:12:16.375 259 12549.00 121.03 54583.20 88888.00 2015-09-16 15:12:16.500 259 12548.92 121.08 54583.22 88888.00 2015-09-16 15:12:16.625 259 12548.92 121.05 54583.20 88888.00 2015-09-16 15:12:16.750 259 12548.90 121.05 54583.20 88888.00 2015-09-16 15:12:16.875 259 12548.92 121.05 54583.20 88888.00 2015-09-16 15:12:17.000 259 12549.02 121.05 54583.20 88888.00 2015-09-16 15:12:17.125 259 12548.98 121.03 54583.20 88888.00 2015-09-16 15:12:17.250 259 12548.88 121.00 54583.20 88888.00 2015-09-16 15:12:17.375 259 12548.90 121.00 54583.20 88888.00 2015-09-16 15:12:17.500 259 12548.90 121.03 54583.20 88888.00 2015-09-16 15:12:17.625 259 12548.92 121.03 54583.20 88888.00 2015-09-16 15:12:17.750 259 12548.98 121.03 54583.22 88888.00 2015-09-16 15:12:17.875 259 12548.95 121.03 54583.25 88888.00 2015-09-16 15:12:18.000 259 12548.88 121.03 54583.20 88888.00 2015-09-16 15:12:18.125 259 12548.85 121.03 54583.20 88888.00 2015-09-16 15:12:18.250 259 12548.83 121.00 54583.25 88888.00 2015-09-16 15:12:18.375 259 12548.80 120.95 54583.20 88888.00 2015-09-16 15:12:18.500 259 12548.80 120.95 54583.20 88888.00 2015-09-16 15:12:18.625 259 12548.85 120.97 54583.22 88888.00 2015-09-16 15:12:18.750 259 12548.88 120.97 54583.25 88888.00 2015-09-16 15:12:18.875 259 12548.88 120.97 54583.22 88888.00 2015-09-16 15:12:19.000 259 12548.90 120.95 54583.22 88888.00 2015-09-16 15:12:19.125 259 12548.88 120.95 54583.22 88888.00 2015-09-16 15:12:19.250 259 12548.85 120.92 54583.22 88888.00 2015-09-16 15:12:19.375 259 12548.85 120.90 54583.25 88888.00 2015-09-16 15:12:19.500 259 12548.88 120.88 54583.28 88888.00 2015-09-16 15:12:19.625 259 12548.90 120.90 54583.28 88888.00 2015-09-16 15:12:19.750 259 12548.92 120.92 54583.28 88888.00 2015-09-16 15:12:19.875 259 12548.98 120.92 54583.28 88888.00 2015-09-16 15:12:20.000 259 12548.95 120.88 54583.25 88888.00 2015-09-16 15:12:20.125 259 12548.92 120.88 54583.28 88888.00 2015-09-16 15:12:20.250 259 12548.90 120.85 54583.28 88888.00 2015-09-16 15:12:20.375 259 12548.98 120.85 54583.25 88888.00 2015-09-16 15:12:20.500 259 12549.02 120.88 54583.28 88888.00 2015-09-16 15:12:20.625 259 12549.02 120.85 54583.28 88888.00 2015-09-16 15:12:20.750 259 12549.02 120.88 54583.28 88888.00 2015-09-16 15:12:20.875 259 12548.98 120.85 54583.28 88888.00 2015-09-16 15:12:21.000 259 12548.95 120.83 54583.28 88888.00 2015-09-16 15:12:21.125 259 12548.92 120.88 54583.28 88888.00 2015-09-16 15:12:21.250 259 12548.90 120.85 54583.30 88888.00 2015-09-16 15:12:21.375 259 12549.00 120.88 54583.30 88888.00 2015-09-16 15:12:21.500 259 12548.98 120.90 54583.28 88888.00 2015-09-16 15:12:21.625 259 12548.98 120.90 54583.30 88888.00 2015-09-16 15:12:21.750 259 12548.98 120.88 54583.30 88888.00 2015-09-16 15:12:21.875 259 12549.00 120.85 54583.32 88888.00 2015-09-16 15:12:22.000 259 12549.08 120.83 54583.30 88888.00 2015-09-16 15:12:22.125 259 12549.08 120.83 54583.30 88888.00 2015-09-16 15:12:22.250 259 12549.05 120.78 54583.30 88888.00 2015-09-16 15:12:22.375 259 12549.05 120.75 54583.30 88888.00 2015-09-16 15:12:22.500 259 12549.05 120.80 54583.30 88888.00 2015-09-16 15:12:22.625 259 12549.10 120.80 54583.32 88888.00 2015-09-16 15:12:22.750 259 12549.15 120.78 54583.30 88888.00 2015-09-16 15:12:22.875 259 12549.10 120.75 54583.30 88888.00 2015-09-16 15:12:23.000 259 12549.12 120.72 54583.32 88888.00 2015-09-16 15:12:23.125 259 12549.08 120.78 54583.35 88888.00 2015-09-16 15:12:23.250 259 12549.05 120.75 54583.38 88888.00 2015-09-16 15:12:23.375 259 12549.12 120.75 54583.35 88888.00 2015-09-16 15:12:23.500 259 12549.12 120.78 54583.35 88888.00 2015-09-16 15:12:23.625 259 12549.12 120.75 54583.38 88888.00 2015-09-16 15:12:23.750 259 12549.17 120.72 54583.38 88888.00 2015-09-16 15:12:23.875 259 12549.15 120.72 54583.35 88888.00 2015-09-16 15:12:24.000 259 12549.10 120.70 54583.35 88888.00 2015-09-16 15:12:24.125 259 12549.15 120.70 54583.35 88888.00 2015-09-16 15:12:24.250 259 12549.15 120.65 54583.38 88888.00 2015-09-16 15:12:24.375 259 12549.17 120.65 54583.38 88888.00 2015-09-16 15:12:24.500 259 12549.15 120.67 54583.40 88888.00 2015-09-16 15:12:24.625 259 12549.15 120.65 54583.43 88888.00 2015-09-16 15:12:24.750 259 12549.15 120.60 54583.40 88888.00 2015-09-16 15:12:24.875 259 12549.17 120.62 54583.38 88888.00 2015-09-16 15:12:25.000 259 12549.20 120.65 54583.38 88888.00 2015-09-16 15:12:25.125 259 12549.27 120.62 54583.40 88888.00 2015-09-16 15:12:25.250 259 12549.23 120.58 54583.38 88888.00 2015-09-16 15:12:25.375 259 12549.25 120.60 54583.38 88888.00 2015-09-16 15:12:25.500 259 12549.20 120.58 54583.43 88888.00 2015-09-16 15:12:25.625 259 12549.23 120.58 54583.40 88888.00 2015-09-16 15:12:25.750 259 12549.30 120.55 54583.40 88888.00 2015-09-16 15:12:25.875 259 12549.33 120.50 54583.40 88888.00 2015-09-16 15:12:26.000 259 12549.30 120.50 54583.40 88888.00 2015-09-16 15:12:26.125 259 12549.33 120.50 54583.43 88888.00 2015-09-16 15:12:26.250 259 12549.33 120.47 54583.43 88888.00 2015-09-16 15:12:26.375 259 12549.35 120.47 54583.45 88888.00 2015-09-16 15:12:26.500 259 12549.38 120.47 54583.43 88888.00 2015-09-16 15:12:26.625 259 12549.35 120.42 54583.40 88888.00 2015-09-16 15:12:26.750 259 12549.30 120.38 54583.43 88888.00 2015-09-16 15:12:26.875 259 12549.30 120.38 54583.43 88888.00 2015-09-16 15:12:27.000 259 12549.30 120.35 54583.43 88888.00 2015-09-16 15:12:27.125 259 12549.30 120.35 54583.47 88888.00 2015-09-16 15:12:27.250 259 12549.27 120.33 54583.47 88888.00 2015-09-16 15:12:27.375 259 12549.35 120.35 54583.47 88888.00 2015-09-16 15:12:27.500 259 12549.35 120.33 54583.45 88888.00 2015-09-16 15:12:27.625 259 12549.35 120.28 54583.47 88888.00 2015-09-16 15:12:27.750 259 12549.35 120.25 54583.47 88888.00 2015-09-16 15:12:27.875 259 12549.35 120.22 54583.45 88888.00 2015-09-16 15:12:28.000 259 12549.38 120.25 54583.47 88888.00 2015-09-16 15:12:28.125 259 12549.45 120.25 54583.50 88888.00 2015-09-16 15:12:28.250 259 12549.38 120.28 54583.53 88888.00 2015-09-16 15:12:28.375 259 12549.35 120.25 54583.50 88888.00 2015-09-16 15:12:28.500 259 12549.35 120.25 54583.50 88888.00 2015-09-16 15:12:28.625 259 12549.38 120.25 54583.53 88888.00 2015-09-16 15:12:28.750 259 12549.35 120.25 54583.50 88888.00 2015-09-16 15:12:28.875 259 12549.38 120.28 54583.53 88888.00 2015-09-16 15:12:29.000 259 12549.38 120.22 54583.50 88888.00 2015-09-16 15:12:29.125 259 12549.33 120.17 54583.50 88888.00 2015-09-16 15:12:29.250 259 12549.33 120.15 54583.53 88888.00 2015-09-16 15:12:29.375 259 12549.38 120.17 54583.55 88888.00 2015-09-16 15:12:29.500 259 12549.48 120.17 54583.55 88888.00 2015-09-16 15:12:29.625 259 12549.50 120.15 54583.57 88888.00 2015-09-16 15:12:29.750 259 12549.42 120.12 54583.55 88888.00 2015-09-16 15:12:29.875 259 12549.40 120.12 54583.57 88888.00 2015-09-16 15:12:30.000 259 12549.48 120.12 54583.57 88888.00 2015-09-16 15:12:30.125 259 12549.48 120.12 54583.60 88888.00 2015-09-16 15:12:30.250 259 12549.42 120.08 54583.62 88888.00 2015-09-16 15:12:30.375 259 12549.50 120.05 54583.60 88888.00 2015-09-16 15:12:30.500 259 12549.48 120.03 54583.60 88888.00 2015-09-16 15:12:30.625 259 12549.45 120.03 54583.65 88888.00 2015-09-16 15:12:30.750 259 12549.45 120.05 54583.65 88888.00 2015-09-16 15:12:30.875 259 12549.45 120.03 54583.60 88888.00 2015-09-16 15:12:31.000 259 12549.45 120.00 54583.60 88888.00 2015-09-16 15:12:31.125 259 12549.45 120.00 54583.60 88888.00 2015-09-16 15:12:31.250 259 12549.48 120.00 54583.62 88888.00 2015-09-16 15:12:31.375 259 12549.55 120.03 54583.62 88888.00 2015-09-16 15:12:31.500 259 12549.55 120.03 54583.62 88888.00 2015-09-16 15:12:31.625 259 12549.55 120.00 54583.62 88888.00 2015-09-16 15:12:31.750 259 12549.50 119.97 54583.62 88888.00 2015-09-16 15:12:31.875 259 12549.52 119.97 54583.62 88888.00 2015-09-16 15:12:32.000 259 12549.52 120.00 54583.62 88888.00 2015-09-16 15:12:32.125 259 12549.48 119.97 54583.65 88888.00 2015-09-16 15:12:32.250 259 12549.52 120.00 54583.62 88888.00 2015-09-16 15:12:32.375 259 12549.58 120.00 54583.65 88888.00 2015-09-16 15:12:32.500 259 12549.55 119.97 54583.65 88888.00 2015-09-16 15:12:32.625 259 12549.55 119.97 54583.68 88888.00 2015-09-16 15:12:32.750 259 12549.55 119.97 54583.68 88888.00 2015-09-16 15:12:32.875 259 12549.55 119.95 54583.68 88888.00 2015-09-16 15:12:33.000 259 12549.58 119.95 54583.62 88888.00 2015-09-16 15:12:33.125 259 12549.58 119.95 54583.65 88888.00 2015-09-16 15:12:33.250 259 12549.55 119.90 54583.65 88888.00 2015-09-16 15:12:33.375 259 12549.55 119.90 54583.70 88888.00 2015-09-16 15:12:33.500 259 12549.58 119.90 54583.70 88888.00 2015-09-16 15:12:33.625 259 12549.62 119.88 54583.72 88888.00 2015-09-16 15:12:33.750 259 12549.65 119.88 54583.70 88888.00 2015-09-16 15:12:33.875 259 12549.62 119.88 54583.70 88888.00 2015-09-16 15:12:34.000 259 12549.62 119.88 54583.70 88888.00 2015-09-16 15:12:34.125 259 12549.58 119.88 54583.70 88888.00 2015-09-16 15:12:34.250 259 12549.58 119.88 54583.70 88888.00 2015-09-16 15:12:34.375 259 12549.65 119.85 54583.68 88888.00 2015-09-16 15:12:34.500 259 12549.65 119.80 54583.70 88888.00 2015-09-16 15:12:34.625 259 12549.62 119.80 54583.70 88888.00 2015-09-16 15:12:34.750 259 12549.58 119.80 54583.68 88888.00 2015-09-16 15:12:34.875 259 12549.62 119.78 54583.65 88888.00 2015-09-16 15:12:35.000 259 12549.65 119.80 54583.72 88888.00 2015-09-16 15:12:35.125 259 12549.73 119.80 54583.75 88888.00 2015-09-16 15:12:35.250 259 12549.70 119.78 54583.78 88888.00 2015-09-16 15:12:35.375 259 12549.70 119.80 54583.78 88888.00 2015-09-16 15:12:35.500 259 12549.67 119.75 54583.78 88888.00 2015-09-16 15:12:35.625 259 12549.67 119.75 54583.78 88888.00 2015-09-16 15:12:35.750 259 12549.65 119.70 54583.78 88888.00 2015-09-16 15:12:35.875 259 12549.70 119.72 54583.78 88888.00 2015-09-16 15:12:36.000 259 12549.67 119.72 54583.78 88888.00 2015-09-16 15:12:36.125 259 12549.65 119.70 54583.80 88888.00 2015-09-16 15:12:36.250 259 12549.60 119.67 54583.78 88888.00 2015-09-16 15:12:36.375 259 12549.62 119.65 54583.80 88888.00 2015-09-16 15:12:36.500 259 12549.65 119.62 54583.78 88888.00 2015-09-16 15:12:36.625 259 12549.70 119.62 54583.78 88888.00 2015-09-16 15:12:36.750 259 12549.70 119.62 54583.78 88888.00 2015-09-16 15:12:36.875 259 12549.70 119.60 54583.78 88888.00 2015-09-16 15:12:37.000 259 12549.67 119.58 54583.78 88888.00 2015-09-16 15:12:37.125 259 12549.67 119.55 54583.78 88888.00 2015-09-16 15:12:37.250 259 12549.67 119.55 54583.80 88888.00 2015-09-16 15:12:37.375 259 12549.73 119.55 54583.80 88888.00 2015-09-16 15:12:37.500 259 12549.70 119.53 54583.80 88888.00 2015-09-16 15:12:37.625 259 12549.67 119.53 54583.78 88888.00 2015-09-16 15:12:37.750 259 12549.67 119.47 54583.80 88888.00 2015-09-16 15:12:37.875 259 12549.73 119.45 54583.78 88888.00 2015-09-16 15:12:38.000 259 12549.77 119.45 54583.78 88888.00 2015-09-16 15:12:38.125 259 12549.75 119.45 54583.80 88888.00 2015-09-16 15:12:38.250 259 12549.67 119.45 54583.80 88888.00 2015-09-16 15:12:38.375 259 12549.67 119.42 54583.80 88888.00 2015-09-16 15:12:38.500 259 12549.70 119.40 54583.78 88888.00 2015-09-16 15:12:38.625 259 12549.73 119.40 54583.78 88888.00 2015-09-16 15:12:38.750 259 12549.73 119.35 54583.78 88888.00 2015-09-16 15:12:38.875 259 12549.67 119.33 54583.80 88888.00 2015-09-16 15:12:39.000 259 12549.67 119.33 54583.78 88888.00 2015-09-16 15:12:39.125 259 12549.70 119.33 54583.80 88888.00 2015-09-16 15:12:39.250 259 12549.73 119.35 54583.85 88888.00 2015-09-16 15:12:39.375 259 12549.80 119.33 54583.88 88888.00 2015-09-16 15:12:39.500 259 12549.80 119.28 54583.85 88888.00 2015-09-16 15:12:39.625 259 12549.80 119.28 54583.85 88888.00 2015-09-16 15:12:39.750 259 12549.80 119.30 54583.88 88888.00 2015-09-16 15:12:39.875 259 12549.80 119.28 54583.88 88888.00 2015-09-16 15:12:40.000 259 12549.77 119.30 54583.85 88888.00 2015-09-16 15:12:40.125 259 12549.75 119.30 54583.82 88888.00 2015-09-16 15:12:40.250 259 12549.80 119.28 54583.85 88888.00 2015-09-16 15:12:40.375 259 12549.77 119.30 54583.88 88888.00 2015-09-16 15:12:40.500 259 12549.75 119.28 54583.88 88888.00 2015-09-16 15:12:40.625 259 12549.75 119.28 54583.88 88888.00 2015-09-16 15:12:40.750 259 12549.77 119.25 54583.85 88888.00 2015-09-16 15:12:40.875 259 12549.80 119.25 54583.88 88888.00 2015-09-16 15:12:41.000 259 12549.85 119.28 54583.88 88888.00 2015-09-16 15:12:41.125 259 12549.83 119.28 54583.88 88888.00 2015-09-16 15:12:41.250 259 12549.73 119.25 54583.90 88888.00 2015-09-16 15:12:41.375 259 12549.73 119.25 54583.93 88888.00 2015-09-16 15:12:41.500 259 12549.67 119.22 54583.95 88888.00 2015-09-16 15:12:41.625 259 12549.62 119.20 54583.90 88888.00 2015-09-16 15:12:41.750 259 12549.70 119.20 54583.90 88888.00 2015-09-16 15:12:41.875 259 12549.70 119.17 54583.90 88888.00 2015-09-16 15:12:42.000 259 12549.65 119.20 54583.93 88888.00 2015-09-16 15:12:42.125 259 12549.65 119.17 54583.93 88888.00 2015-09-16 15:12:42.250 259 12549.60 119.15 54583.93 88888.00 2015-09-16 15:12:42.375 259 12549.62 119.15 54583.93 88888.00 2015-09-16 15:12:42.500 259 12549.62 119.15 54583.90 88888.00 2015-09-16 15:12:42.625 259 12549.60 119.15 54583.93 88888.00 2015-09-16 15:12:42.750 259 12549.55 119.15 54583.93 88888.00 2015-09-16 15:12:42.875 259 12549.60 119.15 54583.90 88888.00 2015-09-16 15:12:43.000 259 12549.62 119.12 54583.93 88888.00 2015-09-16 15:12:43.125 259 12549.62 119.12 54583.95 88888.00 2015-09-16 15:12:43.250 259 12549.62 119.12 54583.95 88888.00 2015-09-16 15:12:43.375 259 12549.65 119.12 54583.95 88888.00 2015-09-16 15:12:43.500 259 12549.65 119.08 54583.90 88888.00 2015-09-16 15:12:43.625 259 12549.62 119.08 54583.93 88888.00 2015-09-16 15:12:43.750 259 12549.60 119.08 54583.93 88888.00 2015-09-16 15:12:43.875 259 12549.62 119.05 54583.95 88888.00 2015-09-16 15:12:44.000 259 12549.62 119.03 54583.95 88888.00 2015-09-16 15:12:44.125 259 12549.65 119.03 54583.97 88888.00 2015-09-16 15:12:44.250 259 12549.62 119.05 54583.97 88888.00 2015-09-16 15:12:44.375 259 12549.62 119.03 54583.95 88888.00 2015-09-16 15:12:44.500 259 12549.60 119.03 54583.97 88888.00 2015-09-16 15:12:44.625 259 12549.55 119.03 54584.03 88888.00 2015-09-16 15:12:44.750 259 12549.52 119.00 54584.00 88888.00 2015-09-16 15:12:44.875 259 12549.52 119.00 54584.00 88888.00 2015-09-16 15:12:45.000 259 12549.58 118.97 54584.00 88888.00 2015-09-16 15:12:45.125 259 12549.55 119.03 54584.00 88888.00 2015-09-16 15:12:45.250 259 12549.48 119.03 54584.00 88888.00 2015-09-16 15:12:45.375 259 12549.52 119.05 54584.03 88888.00 2015-09-16 15:12:45.500 259 12549.52 119.00 54584.03 88888.00 2015-09-16 15:12:45.625 259 12549.55 119.00 54584.03 88888.00 2015-09-16 15:12:45.750 259 12549.52 119.03 54584.03 88888.00 2015-09-16 15:12:45.875 259 12549.52 119.05 54584.03 88888.00 2015-09-16 15:12:46.000 259 12549.55 119.03 54584.03 88888.00 2015-09-16 15:12:46.125 259 12549.55 119.00 54584.03 88888.00 2015-09-16 15:12:46.250 259 12549.48 119.03 54584.03 88888.00 2015-09-16 15:12:46.375 259 12549.52 119.00 54584.00 88888.00 2015-09-16 15:12:46.500 259 12549.50 119.00 54584.03 88888.00 2015-09-16 15:12:46.625 259 12549.55 119.00 54584.05 88888.00 2015-09-16 15:12:46.750 259 12549.52 119.03 54584.05 88888.00 2015-09-16 15:12:46.875 259 12549.52 119.05 54584.07 88888.00 2015-09-16 15:12:47.000 259 12549.48 119.08 54584.05 88888.00 2015-09-16 15:12:47.125 259 12549.48 119.05 54584.10 88888.00 2015-09-16 15:12:47.250 259 12549.40 119.05 54584.07 88888.00 2015-09-16 15:12:47.375 259 12549.38 119.05 54584.07 88888.00 2015-09-16 15:12:47.500 259 12549.40 119.08 54584.10 88888.00 2015-09-16 15:12:47.625 259 12549.40 119.08 54584.10 88888.00 2015-09-16 15:12:47.750 259 12549.42 119.10 54584.10 88888.00 2015-09-16 15:12:47.875 259 12549.42 119.05 54584.10 88888.00 2015-09-16 15:12:48.000 259 12549.42 119.03 54584.07 88888.00 2015-09-16 15:12:48.125 259 12549.42 119.03 54584.10 88888.00 2015-09-16 15:12:48.250 259 12549.30 119.03 54584.10 88888.00 2015-09-16 15:12:48.375 259 12549.23 119.00 54584.07 88888.00 2015-09-16 15:12:48.500 259 12549.25 119.00 54584.07 88888.00 2015-09-16 15:12:48.625 259 12549.30 119.03 54584.12 88888.00 2015-09-16 15:12:48.750 259 12549.30 119.03 54584.15 88888.00 2015-09-16 15:12:48.875 259 12549.33 119.00 54584.12 88888.00 2015-09-16 15:12:49.000 259 12549.35 119.00 54584.10 88888.00 2015-09-16 15:12:49.125 259 12549.33 119.03 54584.10 88888.00 2015-09-16 15:12:49.250 259 12549.23 119.03 54584.12 88888.00 2015-09-16 15:12:49.375 259 12549.25 119.05 54584.10 88888.00 2015-09-16 15:12:49.500 259 12549.27 119.05 54584.12 88888.00 2015-09-16 15:12:49.625 259 12549.30 119.03 54584.12 88888.00 2015-09-16 15:12:49.750 259 12549.30 119.00 54584.10 88888.00 2015-09-16 15:12:49.875 259 12549.30 118.97 54584.10 88888.00 2015-09-16 15:12:50.000 259 12549.25 118.97 54584.10 88888.00 2015-09-16 15:12:50.125 259 12549.23 119.00 54584.12 88888.00 2015-09-16 15:12:50.250 259 12549.20 119.05 54584.12 88888.00 2015-09-16 15:12:50.375 259 12549.20 119.03 54584.10 88888.00 2015-09-16 15:12:50.500 259 12549.17 119.00 54584.12 88888.00 2015-09-16 15:12:50.625 259 12549.20 119.03 54584.15 88888.00 2015-09-16 15:12:50.750 259 12549.15 119.05 54584.15 88888.00 2015-09-16 15:12:50.875 259 12549.15 119.05 54584.18 88888.00 2015-09-16 15:12:51.000 259 12549.20 119.03 54584.18 88888.00 2015-09-16 15:12:51.125 259 12549.17 119.05 54584.18 88888.00 2015-09-16 15:12:51.250 259 12549.15 119.05 54584.18 88888.00 2015-09-16 15:12:51.375 259 12549.15 119.05 54584.18 88888.00 2015-09-16 15:12:51.500 259 12549.15 119.03 54584.18 88888.00 2015-09-16 15:12:51.625 259 12549.20 119.08 54584.18 88888.00 2015-09-16 15:12:51.750 259 12549.25 119.08 54584.20 88888.00 2015-09-16 15:12:51.875 259 12549.23 119.08 54584.18 88888.00 2015-09-16 15:12:52.000 259 12549.23 119.05 54584.15 88888.00 2015-09-16 15:12:52.125 259 12549.27 119.08 54584.15 88888.00 2015-09-16 15:12:52.250 259 12549.20 119.08 54584.22 88888.00 2015-09-16 15:12:52.375 259 12549.15 119.08 54584.28 88888.00 2015-09-16 15:12:52.500 259 12549.15 119.08 54584.25 88888.00 2015-09-16 15:12:52.625 259 12549.17 119.08 54584.20 88888.00 2015-09-16 15:12:52.750 259 12549.23 119.12 54584.18 88888.00 2015-09-16 15:12:52.875 259 12549.25 119.12 54584.15 88888.00 2015-09-16 15:12:53.000 259 12549.33 119.12 54584.15 88888.00 2015-09-16 15:12:53.125 259 12549.33 119.15 54584.15 88888.00 2015-09-16 15:12:53.250 259 12549.27 119.17 54584.15 88888.00 2015-09-16 15:12:53.375 259 12549.25 119.20 54584.15 88888.00 2015-09-16 15:12:53.500 259 12549.27 119.17 54584.12 88888.00 2015-09-16 15:12:53.625 259 12549.25 119.20 54584.15 88888.00 2015-09-16 15:12:53.750 259 12549.27 119.22 54584.15 88888.00 2015-09-16 15:12:53.875 259 12549.27 119.22 54584.15 88888.00 2015-09-16 15:12:54.000 259 12549.33 119.25 54584.12 88888.00 2015-09-16 15:12:54.125 259 12549.33 119.25 54584.12 88888.00 2015-09-16 15:12:54.250 259 12549.27 119.30 54584.12 88888.00 2015-09-16 15:12:54.375 259 12549.33 119.30 54584.12 88888.00 2015-09-16 15:12:54.500 259 12549.33 119.30 54584.12 88888.00 2015-09-16 15:12:54.625 259 12549.33 119.30 54584.12 88888.00 2015-09-16 15:12:54.750 259 12549.27 119.28 54584.12 88888.00 2015-09-16 15:12:54.875 259 12549.30 119.30 54584.12 88888.00 2015-09-16 15:12:55.000 259 12549.30 119.35 54584.10 88888.00 2015-09-16 15:12:55.125 259 12549.33 119.38 54584.07 88888.00 2015-09-16 15:12:55.250 259 12549.27 119.38 54584.10 88888.00 2015-09-16 15:12:55.375 259 12549.27 119.38 54584.10 88888.00 2015-09-16 15:12:55.500 259 12549.25 119.40 54584.12 88888.00 2015-09-16 15:12:55.625 259 12549.27 119.40 54584.12 88888.00 2015-09-16 15:12:55.750 259 12549.27 119.35 54584.10 88888.00 2015-09-16 15:12:55.875 259 12549.30 119.38 54584.10 88888.00 2015-09-16 15:12:56.000 259 12549.25 119.40 54584.07 88888.00 2015-09-16 15:12:56.125 259 12549.25 119.47 54584.12 88888.00 2015-09-16 15:12:56.250 259 12549.27 119.50 54584.07 88888.00 2015-09-16 15:12:56.375 259 12549.35 119.47 54584.07 88888.00 2015-09-16 15:12:56.500 259 12549.33 119.47 54584.05 88888.00 2015-09-16 15:12:56.625 259 12549.33 119.47 54584.07 88888.00 2015-09-16 15:12:56.750 259 12549.33 119.47 54584.07 88888.00 2015-09-16 15:12:56.875 259 12549.33 119.45 54584.10 88888.00 2015-09-16 15:12:57.000 259 12549.38 119.45 54584.05 88888.00 2015-09-16 15:12:57.125 259 12549.38 119.50 54584.05 88888.00 2015-09-16 15:12:57.250 259 12549.33 119.50 54584.05 88888.00 2015-09-16 15:12:57.375 259 12549.35 119.55 54584.10 88888.00 2015-09-16 15:12:57.500 259 12549.35 119.55 54584.10 88888.00 2015-09-16 15:12:57.625 259 12549.33 119.55 54584.10 88888.00 2015-09-16 15:12:57.750 259 12549.35 119.58 54584.07 88888.00 2015-09-16 15:12:57.875 259 12549.40 119.58 54584.05 88888.00 2015-09-16 15:12:58.000 259 12549.40 119.60 54584.07 88888.00 2015-09-16 15:12:58.125 259 12549.38 119.62 54584.07 88888.00 2015-09-16 15:12:58.250 259 12549.35 119.62 54584.07 88888.00 2015-09-16 15:12:58.375 259 12549.40 119.62 54584.05 88888.00 2015-09-16 15:12:58.500 259 12549.40 119.62 54584.03 88888.00 2015-09-16 15:12:58.625 259 12549.45 119.62 54584.03 88888.00 2015-09-16 15:12:58.750 259 12549.50 119.65 54584.03 88888.00 2015-09-16 15:12:58.875 259 12549.50 119.65 54584.05 88888.00 2015-09-16 15:12:59.000 259 12549.42 119.62 54584.07 88888.00 2015-09-16 15:12:59.125 259 12549.38 119.55 54584.05 88888.00 2015-09-16 15:12:59.250 259 12549.42 119.58 54584.05 88888.00 2015-09-16 15:12:59.375 259 12549.45 119.62 54584.05 88888.00 2015-09-16 15:12:59.500 259 12549.40 119.67 54584.05 88888.00 2015-09-16 15:12:59.625 259 12549.38 119.72 54584.05 88888.00 2015-09-16 15:12:59.750 259 12549.33 119.70 54584.05 88888.00 2015-09-16 15:12:59.875 259 12549.35 119.67 54584.05 88888.00 2015-09-16 15:13:00.000 259 12549.40 119.70 54584.05 88888.00 2015-09-16 15:13:00.125 259 12549.45 119.72 54584.07 88888.00 2015-09-16 15:13:00.250 259 12549.35 119.70 54584.05 88888.00 2015-09-16 15:13:00.375 259 12549.33 119.72 54584.03 88888.00 2015-09-16 15:13:00.500 259 12549.33 119.70 54584.05 88888.00 2015-09-16 15:13:00.625 259 12549.38 119.67 54584.05 88888.00 2015-09-16 15:13:00.750 259 12549.38 119.70 54584.05 88888.00 2015-09-16 15:13:00.875 259 12549.38 119.67 54584.03 88888.00 2015-09-16 15:13:01.000 259 12549.38 119.65 54584.03 88888.00 2015-09-16 15:13:01.125 259 12549.33 119.67 54584.03 88888.00 2015-09-16 15:13:01.250 259 12549.30 119.67 54584.03 88888.00 2015-09-16 15:13:01.375 259 12549.33 119.70 54584.00 88888.00 2015-09-16 15:13:01.500 259 12549.33 119.70 54584.03 88888.00 2015-09-16 15:13:01.625 259 12549.38 119.70 54584.03 88888.00 2015-09-16 15:13:01.750 259 12549.45 119.72 54584.03 88888.00 2015-09-16 15:13:01.875 259 12549.48 119.75 54584.00 88888.00 2015-09-16 15:13:02.000 259 12549.48 119.72 54584.03 88888.00 2015-09-16 15:13:02.125 259 12549.45 119.70 54584.03 88888.00 2015-09-16 15:13:02.250 259 12549.40 119.72 54584.03 88888.00 2015-09-16 15:13:02.375 259 12549.48 119.67 54584.00 88888.00 2015-09-16 15:13:02.500 259 12549.48 119.67 54584.00 88888.00 2015-09-16 15:13:02.625 259 12549.52 119.70 54584.00 88888.00 2015-09-16 15:13:02.750 259 12549.58 119.72 54584.03 88888.00 2015-09-16 15:13:02.875 259 12549.60 119.72 54584.00 88888.00 2015-09-16 15:13:03.000 259 12549.58 119.70 54583.97 88888.00 2015-09-16 15:13:03.125 259 12549.52 119.72 54584.03 88888.00 2015-09-16 15:13:03.250 259 12549.50 119.67 54584.05 88888.00 2015-09-16 15:13:03.375 259 12549.50 119.70 54584.03 88888.00 2015-09-16 15:13:03.500 259 12549.50 119.70 54584.03 88888.00 2015-09-16 15:13:03.625 259 12549.42 119.70 54584.03 88888.00 2015-09-16 15:13:03.750 259 12549.42 119.70 54584.05 88888.00 2015-09-16 15:13:03.875 259 12549.42 119.70 54584.05 88888.00 2015-09-16 15:13:04.000 259 12549.50 119.67 54584.03 88888.00 2015-09-16 15:13:04.125 259 12549.55 119.67 54584.03 88888.00 2015-09-16 15:13:04.250 259 12549.50 119.60 54584.03 88888.00 2015-09-16 15:13:04.375 259 12549.48 119.65 54584.03 88888.00 2015-09-16 15:13:04.500 259 12549.50 119.67 54584.05 88888.00 2015-09-16 15:13:04.625 259 12549.55 119.72 54584.05 88888.00 2015-09-16 15:13:04.750 259 12549.58 119.75 54584.05 88888.00 2015-09-16 15:13:04.875 259 12549.52 119.72 54584.05 88888.00 2015-09-16 15:13:05.000 259 12549.52 119.72 54584.03 88888.00 2015-09-16 15:13:05.125 259 12549.60 119.80 54584.03 88888.00 2015-09-16 15:13:05.250 259 12549.65 119.78 54584.05 88888.00 2015-09-16 15:13:05.375 259 12549.65 119.75 54584.03 88888.00 2015-09-16 15:13:05.500 259 12549.62 119.78 54584.03 88888.00 2015-09-16 15:13:05.625 259 12549.60 119.75 54584.03 88888.00 2015-09-16 15:13:05.750 259 12549.58 119.70 54584.00 88888.00 2015-09-16 15:13:05.875 259 12549.55 119.75 54584.00 88888.00 2015-09-16 15:13:06.000 259 12549.58 119.75 54584.00 88888.00 2015-09-16 15:13:06.125 259 12549.60 119.72 54584.00 88888.00 2015-09-16 15:13:06.250 259 12549.62 119.72 54584.00 88888.00 2015-09-16 15:13:06.375 259 12549.62 119.75 54584.00 88888.00 2015-09-16 15:13:06.500 259 12549.60 119.78 54584.00 88888.00 2015-09-16 15:13:06.625 259 12549.62 119.72 54583.97 88888.00 2015-09-16 15:13:06.750 259 12549.62 119.72 54583.97 88888.00 2015-09-16 15:13:06.875 259 12549.60 119.72 54584.00 88888.00 2015-09-16 15:13:07.000 259 12549.60 119.72 54584.00 88888.00 2015-09-16 15:13:07.125 259 12549.65 119.75 54584.00 88888.00 2015-09-16 15:13:07.250 259 12549.65 119.70 54584.00 88888.00 2015-09-16 15:13:07.375 259 12549.67 119.70 54584.00 88888.00 2015-09-16 15:13:07.500 259 12549.62 119.75 54584.00 88888.00 2015-09-16 15:13:07.625 259 12549.65 119.70 54584.00 88888.00 2015-09-16 15:13:07.750 259 12549.70 119.75 54584.00 88888.00 2015-09-16 15:13:07.875 259 12549.65 119.72 54584.00 88888.00 2015-09-16 15:13:08.000 259 12549.65 119.75 54584.00 88888.00 2015-09-16 15:13:08.125 259 12549.62 119.75 54584.03 88888.00 2015-09-16 15:13:08.250 259 12549.60 119.72 54584.03 88888.00 2015-09-16 15:13:08.375 259 12549.65 119.70 54584.03 88888.00 2015-09-16 15:13:08.500 259 12549.70 119.67 54584.03 88888.00 2015-09-16 15:13:08.625 259 12549.67 119.67 54584.03 88888.00 2015-09-16 15:13:08.750 259 12549.65 119.70 54584.03 88888.00 2015-09-16 15:13:08.875 259 12549.65 119.70 54584.03 88888.00 2015-09-16 15:13:09.000 259 12549.65 119.65 54584.03 88888.00 2015-09-16 15:13:09.125 259 12549.65 119.62 54584.00 88888.00 2015-09-16 15:13:09.250 259 12549.67 119.60 54584.03 88888.00 2015-09-16 15:13:09.375 259 12549.67 119.58 54584.05 88888.00 2015-09-16 15:13:09.500 259 12549.65 119.58 54584.05 88888.00 2015-09-16 15:13:09.625 259 12549.58 119.58 54584.05 88888.00 2015-09-16 15:13:09.750 259 12549.55 119.53 54584.05 88888.00 2015-09-16 15:13:09.875 259 12549.60 119.47 54584.07 88888.00 2015-09-16 15:13:10.000 259 12549.60 119.55 54584.05 88888.00 2015-09-16 15:13:10.125 259 12549.55 119.58 54584.03 88888.00 2015-09-16 15:13:10.250 259 12549.62 119.55 54584.07 88888.00 2015-09-16 15:13:10.375 259 12549.67 119.53 54584.07 88888.00 2015-09-16 15:13:10.500 259 12549.62 119.50 54584.05 88888.00 2015-09-16 15:13:10.625 259 12549.60 119.50 54584.07 88888.00 2015-09-16 15:13:10.750 259 12549.60 119.47 54584.05 88888.00 2015-09-16 15:13:10.875 259 12549.62 119.50 54584.05 88888.00 2015-09-16 15:13:11.000 259 12549.70 119.47 54584.05 88888.00 2015-09-16 15:13:11.125 259 12549.67 119.45 54584.05 88888.00 2015-09-16 15:13:11.250 259 12549.60 119.42 54584.05 88888.00 2015-09-16 15:13:11.375 259 12549.62 119.42 54584.03 88888.00 2015-09-16 15:13:11.500 259 12549.62 119.40 54584.05 88888.00 2015-09-16 15:13:11.625 259 12549.65 119.40 54584.05 88888.00 2015-09-16 15:13:11.750 259 12549.65 119.40 54584.05 88888.00 2015-09-16 15:13:11.875 259 12549.62 119.40 54584.07 88888.00 2015-09-16 15:13:12.000 259 12549.58 119.38 54584.07 88888.00 2015-09-16 15:13:12.125 259 12549.58 119.38 54584.10 88888.00 2015-09-16 15:13:12.250 259 12549.58 119.35 54584.07 88888.00 2015-09-16 15:13:12.375 259 12549.62 119.33 54584.05 88888.00 2015-09-16 15:13:12.500 259 12549.65 119.33 54584.05 88888.00 2015-09-16 15:13:12.625 259 12549.67 119.33 54584.10 88888.00 2015-09-16 15:13:12.750 259 12549.65 119.30 54584.10 88888.00 2015-09-16 15:13:12.875 259 12549.62 119.30 54584.10 88888.00 2015-09-16 15:13:13.000 259 12549.62 119.33 54584.07 88888.00 2015-09-16 15:13:13.125 259 12549.67 119.33 54584.10 88888.00 2015-09-16 15:13:13.250 259 12549.62 119.30 54584.10 88888.00 2015-09-16 15:13:13.375 259 12549.60 119.25 54584.10 88888.00 2015-09-16 15:13:13.500 259 12549.58 119.20 54584.10 88888.00 2015-09-16 15:13:13.625 259 12549.55 119.22 54584.12 88888.00 2015-09-16 15:13:13.750 259 12549.58 119.22 54584.15 88888.00 2015-09-16 15:13:13.875 259 12549.58 119.25 54584.12 88888.00 2015-09-16 15:13:14.000 259 12549.58 119.25 54584.12 88888.00 2015-09-16 15:13:14.125 259 12549.58 119.22 54584.12 88888.00 2015-09-16 15:13:14.250 259 12549.52 119.17 54584.12 88888.00 2015-09-16 15:13:14.375 259 12549.52 119.17 54584.12 88888.00 2015-09-16 15:13:14.500 259 12549.52 119.22 54584.12 88888.00 2015-09-16 15:13:14.625 259 12549.48 119.20 54584.15 88888.00 2015-09-16 15:13:14.750 259 12549.45 119.17 54584.12 88888.00 2015-09-16 15:13:14.875 259 12549.42 119.17 54584.18 88888.00 2015-09-16 15:13:15.000 259 12549.50 119.12 54584.18 88888.00 2015-09-16 15:13:15.125 259 12549.48 119.10 54584.18 88888.00 2015-09-16 15:13:15.250 259 12549.45 119.08 54584.18 88888.00 2015-09-16 15:13:15.375 259 12549.48 119.10 54584.18 88888.00 2015-09-16 15:13:15.500 259 12549.40 119.05 54584.20 88888.00 2015-09-16 15:13:15.625 259 12549.35 119.08 54584.20 88888.00 2015-09-16 15:13:15.750 259 12549.40 119.05 54584.18 88888.00 2015-09-16 15:13:15.875 259 12549.42 119.05 54584.18 88888.00 2015-09-16 15:13:16.000 259 12549.40 119.05 54584.18 88888.00 2015-09-16 15:13:16.125 259 12549.33 119.05 54584.22 88888.00 2015-09-16 15:13:16.250 259 12549.35 119.00 54584.22 88888.00 2015-09-16 15:13:16.375 259 12549.42 118.97 54584.20 88888.00 2015-09-16 15:13:16.500 259 12549.40 119.00 54584.20 88888.00 2015-09-16 15:13:16.625 259 12549.38 119.00 54584.22 88888.00 2015-09-16 15:13:16.750 259 12549.30 118.97 54584.22 88888.00 2015-09-16 15:13:16.875 259 12549.33 118.95 54584.20 88888.00 2015-09-16 15:13:17.000 259 12549.33 118.95 54584.20 88888.00 2015-09-16 15:13:17.125 259 12549.33 118.95 54584.22 88888.00 2015-09-16 15:13:17.250 259 12549.33 118.95 54584.25 88888.00 2015-09-16 15:13:17.375 259 12549.33 118.95 54584.25 88888.00 2015-09-16 15:13:17.500 259 12549.27 118.90 54584.28 88888.00 2015-09-16 15:13:17.625 259 12549.23 118.92 54584.28 88888.00 2015-09-16 15:13:17.750 259 12549.23 118.92 54584.28 88888.00 2015-09-16 15:13:17.875 259 12549.23 118.92 54584.28 88888.00 2015-09-16 15:13:18.000 259 12549.23 118.92 54584.25 88888.00 2015-09-16 15:13:18.125 259 12549.20 118.95 54584.28 88888.00 2015-09-16 15:13:18.250 259 12549.15 118.95 54584.32 88888.00 2015-09-16 15:13:18.375 259 12549.23 118.92 54584.30 88888.00 2015-09-16 15:13:18.500 259 12549.25 118.95 54584.32 88888.00 2015-09-16 15:13:18.625 259 12549.23 118.95 54584.32 88888.00 2015-09-16 15:13:18.750 259 12549.17 118.95 54584.35 88888.00 2015-09-16 15:13:18.875 259 12549.12 118.90 54584.35 88888.00 2015-09-16 15:13:19.000 259 12549.08 118.88 54584.32 88888.00 2015-09-16 15:13:19.125 259 12549.08 118.88 54584.35 88888.00 2015-09-16 15:13:19.250 259 12549.02 118.90 54584.35 88888.00 2015-09-16 15:13:19.375 259 12549.08 118.90 54584.35 88888.00 2015-09-16 15:13:19.500 259 12549.08 118.90 54584.38 88888.00 2015-09-16 15:13:19.625 259 12548.98 118.90 54584.38 88888.00 2015-09-16 15:13:19.750 259 12548.98 118.90 54584.38 88888.00 2015-09-16 15:13:19.875 259 12548.95 118.90 54584.35 88888.00 2015-09-16 15:13:20.000 259 12549.00 118.90 54584.38 88888.00 2015-09-16 15:13:20.125 259 12549.00 118.90 54584.40 88888.00 2015-09-16 15:13:20.250 259 12548.92 118.90 54584.40 88888.00 2015-09-16 15:13:20.375 259 12548.92 118.85 54584.40 88888.00 2015-09-16 15:13:20.500 259 12548.88 118.85 54584.40 88888.00 2015-09-16 15:13:20.625 259 12548.85 118.88 54584.43 88888.00 2015-09-16 15:13:20.750 259 12548.80 118.90 54584.43 88888.00 2015-09-16 15:13:20.875 259 12548.80 118.92 54584.45 88888.00 2015-09-16 15:13:21.000 259 12548.83 118.90 54584.43 88888.00 2015-09-16 15:13:21.125 259 12548.83 118.92 54584.45 88888.00 2015-09-16 15:13:21.250 259 12548.83 118.90 54584.45 88888.00 2015-09-16 15:13:21.375 259 12548.80 118.90 54584.47 88888.00 2015-09-16 15:13:21.500 259 12548.80 118.90 54584.47 88888.00 2015-09-16 15:13:21.625 259 12548.85 118.90 54584.47 88888.00 2015-09-16 15:13:21.750 259 12548.77 118.88 54584.45 88888.00 2015-09-16 15:13:21.875 259 12548.73 118.85 54584.45 88888.00 2015-09-16 15:13:22.000 259 12548.75 118.90 54584.47 88888.00 2015-09-16 15:13:22.125 259 12548.75 118.92 54584.47 88888.00 2015-09-16 15:13:22.250 259 12548.73 118.88 54584.50 88888.00 2015-09-16 15:13:22.375 259 12548.73 118.92 54584.47 88888.00 2015-09-16 15:13:22.500 259 12548.73 118.92 54584.45 88888.00 2015-09-16 15:13:22.625 259 12548.75 118.92 54584.47 88888.00 2015-09-16 15:13:22.750 259 12548.73 118.92 54584.47 88888.00 2015-09-16 15:13:22.875 259 12548.62 118.95 54584.47 88888.00 2015-09-16 15:13:23.000 259 12548.65 118.95 54584.45 88888.00 2015-09-16 15:13:23.125 259 12548.67 118.95 54584.50 88888.00 2015-09-16 15:13:23.250 259 12548.67 118.92 54584.53 88888.00 2015-09-16 15:13:23.375 259 12548.67 118.88 54584.53 88888.00 2015-09-16 15:13:23.500 259 12548.60 118.83 54584.50 88888.00 2015-09-16 15:13:23.625 259 12548.58 118.80 54584.50 88888.00 2015-09-16 15:13:23.750 259 12548.60 118.83 54584.45 88888.00 2015-09-16 15:13:23.875 259 12548.60 118.83 54584.50 88888.00 2015-09-16 15:13:24.000 259 12548.62 118.88 54584.50 88888.00 2015-09-16 15:13:24.125 259 12548.58 118.88 54584.50 88888.00 2015-09-16 15:13:24.250 259 12548.52 118.85 54584.50 88888.00 2015-09-16 15:13:24.375 259 12548.52 118.90 54584.47 88888.00 2015-09-16 15:13:24.500 259 12548.60 118.90 54584.47 88888.00 2015-09-16 15:13:24.625 259 12548.60 118.90 54584.50 88888.00 2015-09-16 15:13:24.750 259 12548.55 118.90 54584.50 88888.00 2015-09-16 15:13:24.875 259 12548.50 118.92 54584.50 88888.00 2015-09-16 15:13:25.000 259 12548.45 118.97 54584.47 88888.00 2015-09-16 15:13:25.125 259 12548.52 119.00 54584.50 88888.00 2015-09-16 15:13:25.250 259 12548.55 119.00 54584.53 88888.00 2015-09-16 15:13:25.375 259 12548.55 119.03 54584.53 88888.00 2015-09-16 15:13:25.500 259 12548.45 119.08 54584.50 88888.00 2015-09-16 15:13:25.625 259 12548.42 119.12 54584.53 88888.00 2015-09-16 15:13:25.750 259 12548.45 119.15 54584.55 88888.00 2015-09-16 15:13:25.875 259 12548.48 119.15 54584.55 88888.00 2015-09-16 15:13:26.000 259 12548.48 119.15 54584.55 88888.00 2015-09-16 15:13:26.125 259 12548.42 119.20 54584.55 88888.00 2015-09-16 15:13:26.250 259 12548.38 119.20 54584.57 88888.00 2015-09-16 15:13:26.375 259 12548.42 119.20 54584.55 88888.00 2015-09-16 15:13:26.500 259 12548.45 119.22 54584.55 88888.00 2015-09-16 15:13:26.625 259 12548.42 119.25 54584.55 88888.00 2015-09-16 15:13:26.750 259 12548.38 119.28 54584.55 88888.00 2015-09-16 15:13:26.875 259 12548.30 119.30 54584.55 88888.00 2015-09-16 15:13:27.000 259 12548.30 119.30 54584.57 88888.00 2015-09-16 15:13:27.125 259 12548.33 119.30 54584.55 88888.00 2015-09-16 15:13:27.250 259 12548.30 119.28 54584.57 88888.00 2015-09-16 15:13:27.375 259 12548.27 119.28 54584.60 88888.00 2015-09-16 15:13:27.500 259 12548.25 119.30 54584.57 88888.00 2015-09-16 15:13:27.625 259 12548.25 119.35 54584.57 88888.00 2015-09-16 15:13:27.750 259 12548.20 119.35 54584.57 88888.00 2015-09-16 15:13:27.875 259 12548.20 119.35 54584.57 88888.00 2015-09-16 15:13:28.000 259 12548.25 119.38 54584.55 88888.00 2015-09-16 15:13:28.125 259 12548.23 119.40 54584.55 88888.00 2015-09-16 15:13:28.250 259 12548.12 119.40 54584.57 88888.00 2015-09-16 15:13:28.375 259 12548.20 119.40 54584.57 88888.00 2015-09-16 15:13:28.500 259 12548.23 119.40 54584.55 88888.00 2015-09-16 15:13:28.625 259 12548.17 119.42 54584.55 88888.00 2015-09-16 15:13:28.750 259 12548.15 119.42 54584.55 88888.00 2015-09-16 15:13:28.875 259 12548.17 119.45 54584.55 88888.00 2015-09-16 15:13:29.000 259 12548.15 119.42 54584.55 88888.00 2015-09-16 15:13:29.125 259 12548.12 119.45 54584.57 88888.00 2015-09-16 15:13:29.250 259 12548.08 119.47 54584.57 88888.00 2015-09-16 15:13:29.375 259 12548.12 119.50 54584.55 88888.00 2015-09-16 15:13:29.500 259 12548.17 119.47 54584.55 88888.00 2015-09-16 15:13:29.625 259 12548.25 119.53 54584.55 88888.00 2015-09-16 15:13:29.750 259 12548.17 119.55 54584.55 88888.00 2015-09-16 15:13:29.875 259 12548.10 119.55 54584.55 88888.00 2015-09-16 15:13:30.000 259 12548.08 119.58 54584.53 88888.00 2015-09-16 15:13:30.125 259 12548.05 119.62 54584.57 88888.00 2015-09-16 15:13:30.250 259 12548.00 119.60 54584.57 88888.00 2015-09-16 15:13:30.375 259 12548.02 119.60 54584.53 88888.00 2015-09-16 15:13:30.500 259 12548.10 119.60 54584.55 88888.00 2015-09-16 15:13:30.625 259 12548.10 119.60 54584.57 88888.00 2015-09-16 15:13:30.750 259 12548.10 119.65 54584.57 88888.00 2015-09-16 15:13:30.875 259 12548.08 119.67 54584.57 88888.00 2015-09-16 15:13:31.000 259 12548.08 119.65 54584.55 88888.00 2015-09-16 15:13:31.125 259 12548.10 119.70 54584.55 88888.00 2015-09-16 15:13:31.250 259 12548.05 119.67 54584.57 88888.00 2015-09-16 15:13:31.375 259 12548.00 119.67 54584.57 88888.00 2015-09-16 15:13:31.500 259 12547.98 119.67 54584.55 88888.00 2015-09-16 15:13:31.625 259 12548.00 119.75 54584.53 88888.00 2015-09-16 15:13:31.750 259 12547.98 119.80 54584.55 88888.00 2015-09-16 15:13:31.875 259 12547.95 119.80 54584.53 88888.00 2015-09-16 15:13:32.000 259 12547.98 119.83 54584.53 88888.00 2015-09-16 15:13:32.125 259 12547.95 119.85 54584.53 88888.00 2015-09-16 15:13:32.250 259 12547.88 119.83 54584.53 88888.00 2015-09-16 15:13:32.375 259 12547.92 119.83 54584.53 88888.00 2015-09-16 15:13:32.500 259 12547.98 119.80 54584.53 88888.00 2015-09-16 15:13:32.625 259 12548.00 119.80 54584.53 88888.00 2015-09-16 15:13:32.750 259 12547.95 119.83 54584.53 88888.00 2015-09-16 15:13:32.875 259 12547.95 119.85 54584.53 88888.00 2015-09-16 15:13:33.000 259 12547.98 119.85 54584.50 88888.00 2015-09-16 15:13:33.125 259 12548.00 119.85 54584.53 88888.00 2015-09-16 15:13:33.250 259 12547.95 119.88 54584.55 88888.00 2015-09-16 15:13:33.375 259 12547.95 119.88 54584.55 88888.00 2015-09-16 15:13:33.500 259 12547.95 119.88 54584.53 88888.00 2015-09-16 15:13:33.625 259 12547.92 119.88 54584.53 88888.00 2015-09-16 15:13:33.750 259 12547.90 119.88 54584.50 88888.00 2015-09-16 15:13:33.875 259 12547.88 119.88 54584.47 88888.00 2015-09-16 15:13:34.000 259 12547.90 119.85 54584.53 88888.00 2015-09-16 15:13:34.125 259 12547.92 119.88 54584.50 88888.00 2015-09-16 15:13:34.250 259 12547.90 119.90 54584.53 88888.00 2015-09-16 15:13:34.375 259 12547.92 119.90 54584.53 88888.00 2015-09-16 15:13:34.500 259 12547.95 119.90 54584.53 88888.00 2015-09-16 15:13:34.625 259 12548.00 119.92 54584.50 88888.00 2015-09-16 15:13:34.750 259 12547.98 119.88 54584.50 88888.00 2015-09-16 15:13:34.875 259 12547.95 119.88 54584.50 88888.00 2015-09-16 15:13:35.000 259 12548.00 119.90 54584.50 88888.00 2015-09-16 15:13:35.125 259 12547.98 119.92 54584.50 88888.00 2015-09-16 15:13:35.250 259 12547.90 119.88 54584.53 88888.00 2015-09-16 15:13:35.375 259 12547.92 119.88 54584.53 88888.00 2015-09-16 15:13:35.500 259 12547.98 119.88 54584.53 88888.00 2015-09-16 15:13:35.625 259 12548.00 119.88 54584.53 88888.00 2015-09-16 15:13:35.750 259 12548.00 119.90 54584.53 88888.00 2015-09-16 15:13:35.875 259 12547.98 119.88 54584.55 88888.00 2015-09-16 15:13:36.000 259 12547.95 119.83 54584.53 88888.00 2015-09-16 15:13:36.125 259 12547.95 119.85 54584.53 88888.00 2015-09-16 15:13:36.250 259 12547.92 119.88 54584.53 88888.00 2015-09-16 15:13:36.375 259 12547.90 119.88 54584.50 88888.00 2015-09-16 15:13:36.500 259 12547.90 119.90 54584.47 88888.00 2015-09-16 15:13:36.625 259 12547.90 119.90 54584.50 88888.00 2015-09-16 15:13:36.750 259 12547.90 119.90 54584.53 88888.00 2015-09-16 15:13:36.875 259 12547.92 119.88 54584.55 88888.00 2015-09-16 15:13:37.000 259 12547.95 119.83 54584.53 88888.00 2015-09-16 15:13:37.125 259 12547.98 119.88 54584.50 88888.00 2015-09-16 15:13:37.250 259 12547.95 119.88 54584.47 88888.00 2015-09-16 15:13:37.375 259 12548.00 119.88 54584.47 88888.00 2015-09-16 15:13:37.500 259 12547.98 119.88 54584.50 88888.00 2015-09-16 15:13:37.625 259 12548.02 119.90 54584.47 88888.00 2015-09-16 15:13:37.750 259 12548.02 119.92 54584.45 88888.00 2015-09-16 15:13:37.875 259 12548.02 119.88 54584.45 88888.00 2015-09-16 15:13:38.000 259 12547.98 119.88 54584.45 88888.00 2015-09-16 15:13:38.125 259 12547.88 119.88 54584.45 88888.00 2015-09-16 15:13:38.250 259 12547.88 119.85 54584.45 88888.00 2015-09-16 15:13:38.375 259 12547.90 119.85 54584.45 88888.00 2015-09-16 15:13:38.500 259 12547.95 119.83 54584.47 88888.00 2015-09-16 15:13:38.625 259 12547.98 119.83 54584.47 88888.00 2015-09-16 15:13:38.750 259 12547.92 119.83 54584.45 88888.00 2015-09-16 15:13:38.875 259 12547.85 119.80 54584.40 88888.00 2015-09-16 15:13:39.000 259 12547.83 119.83 54584.43 88888.00 2015-09-16 15:13:39.125 259 12547.88 119.85 54584.45 88888.00 2015-09-16 15:13:39.250 259 12547.83 119.83 54584.50 88888.00 2015-09-16 15:13:39.375 259 12547.88 119.83 54584.47 88888.00 2015-09-16 15:13:39.500 259 12547.90 119.83 54584.45 88888.00 2015-09-16 15:13:39.625 259 12547.92 119.85 54584.45 88888.00 2015-09-16 15:13:39.750 259 12547.90 119.83 54584.43 88888.00 2015-09-16 15:13:39.875 259 12547.88 119.85 54584.43 88888.00 2015-09-16 15:13:40.000 259 12547.92 119.88 54584.43 88888.00 2015-09-16 15:13:40.125 259 12547.95 119.85 54584.40 88888.00 2015-09-16 15:13:40.250 259 12547.85 119.85 54584.43 88888.00 2015-09-16 15:13:40.375 259 12547.92 119.85 54584.40 88888.00 2015-09-16 15:13:40.500 259 12547.98 119.88 54584.38 88888.00 2015-09-16 15:13:40.625 259 12547.95 119.90 54584.40 88888.00 2015-09-16 15:13:40.750 259 12547.95 119.92 54584.40 88888.00 2015-09-16 15:13:40.875 259 12547.95 119.92 54584.43 88888.00 2015-09-16 15:13:41.000 259 12547.92 119.92 54584.43 88888.00 2015-09-16 15:13:41.125 259 12547.90 119.90 54584.43 88888.00 2015-09-16 15:13:41.250 259 12547.85 119.90 54584.40 88888.00 2015-09-16 15:13:41.375 259 12547.90 119.92 54584.40 88888.00 2015-09-16 15:13:41.500 259 12547.92 119.95 54584.40 88888.00 2015-09-16 15:13:41.625 259 12547.95 119.95 54584.40 88888.00 2015-09-16 15:13:41.750 259 12547.88 119.95 54584.38 88888.00 2015-09-16 15:13:41.875 259 12547.83 119.92 54584.38 88888.00 2015-09-16 15:13:42.000 259 12547.83 119.90 54584.35 88888.00 2015-09-16 15:13:42.125 259 12547.80 119.92 54584.38 88888.00 2015-09-16 15:13:42.250 259 12547.77 119.95 54584.40 88888.00 2015-09-16 15:13:42.375 259 12547.88 120.00 54584.38 88888.00 2015-09-16 15:13:42.500 259 12547.92 120.00 54584.35 88888.00 2015-09-16 15:13:42.625 259 12547.92 120.00 54584.35 88888.00 2015-09-16 15:13:42.750 259 12547.90 120.03 54584.35 88888.00 2015-09-16 15:13:42.875 259 12547.88 120.08 54584.38 88888.00 2015-09-16 15:13:43.000 259 12547.90 120.08 54584.38 88888.00 2015-09-16 15:13:43.125 259 12547.85 120.05 54584.35 88888.00 2015-09-16 15:13:43.250 259 12547.85 120.05 54584.35 88888.00 2015-09-16 15:13:43.375 259 12547.90 120.05 54584.32 88888.00 2015-09-16 15:13:43.500 259 12547.88 120.03 54584.32 88888.00 2015-09-16 15:13:43.625 259 12547.85 120.03 54584.32 88888.00 2015-09-16 15:13:43.750 259 12547.88 120.03 54584.35 88888.00 2015-09-16 15:13:43.875 259 12547.85 120.03 54584.35 88888.00 2015-09-16 15:13:44.000 259 12547.85 120.05 54584.35 88888.00 2015-09-16 15:13:44.125 259 12547.92 120.05 54584.35 88888.00 2015-09-16 15:13:44.250 259 12547.90 120.08 54584.32 88888.00 2015-09-16 15:13:44.375 259 12547.88 120.05 54584.30 88888.00 2015-09-16 15:13:44.500 259 12547.85 120.05 54584.30 88888.00 2015-09-16 15:13:44.625 259 12547.77 120.03 54584.30 88888.00 2015-09-16 15:13:44.750 259 12547.80 120.00 54584.30 88888.00 2015-09-16 15:13:44.875 259 12547.83 120.03 54584.32 88888.00 2015-09-16 15:13:45.000 259 12547.90 120.05 54584.28 88888.00 2015-09-16 15:13:45.125 259 12547.92 120.08 54584.28 88888.00 2015-09-16 15:13:45.250 259 12547.85 120.05 54584.30 88888.00 2015-09-16 15:13:45.375 259 12547.85 120.05 54584.28 88888.00 2015-09-16 15:13:45.500 259 12547.88 120.08 54584.28 88888.00 2015-09-16 15:13:45.625 259 12547.90 120.05 54584.30 88888.00 2015-09-16 15:13:45.750 259 12547.98 120.05 54584.30 88888.00 2015-09-16 15:13:45.875 259 12548.02 120.08 54584.32 88888.00 2015-09-16 15:13:46.000 259 12547.90 120.03 54584.28 88888.00 2015-09-16 15:13:46.125 259 12547.85 119.97 54584.28 88888.00 2015-09-16 15:13:46.250 259 12547.85 119.97 54584.28 88888.00 2015-09-16 15:13:46.375 259 12547.88 119.97 54584.28 88888.00 2015-09-16 15:13:46.500 259 12547.85 120.00 54584.28 88888.00 2015-09-16 15:13:46.625 259 12547.83 120.03 54584.28 88888.00 2015-09-16 15:13:46.750 259 12547.85 120.03 54584.28 88888.00 2015-09-16 15:13:46.875 259 12547.83 120.00 54584.30 88888.00 2015-09-16 15:13:47.000 259 12547.85 120.03 54584.28 88888.00 2015-09-16 15:13:47.125 259 12547.88 120.05 54584.28 88888.00 2015-09-16 15:13:47.250 259 12547.85 120.05 54584.28 88888.00 2015-09-16 15:13:47.375 259 12547.85 120.05 54584.28 88888.00 2015-09-16 15:13:47.500 259 12547.90 120.03 54584.25 88888.00 2015-09-16 15:13:47.625 259 12547.85 120.03 54584.22 88888.00 2015-09-16 15:13:47.750 259 12547.85 120.05 54584.25 88888.00 2015-09-16 15:13:47.875 259 12547.90 120.05 54584.25 88888.00 2015-09-16 15:13:48.000 259 12547.85 120.10 54584.22 88888.00 2015-09-16 15:13:48.125 259 12547.90 120.15 54584.22 88888.00 2015-09-16 15:13:48.250 259 12547.90 120.12 54584.22 88888.00 2015-09-16 15:13:48.375 259 12547.92 120.10 54584.22 88888.00 2015-09-16 15:13:48.500 259 12547.95 120.10 54584.25 88888.00 2015-09-16 15:13:48.625 259 12547.92 120.12 54584.28 88888.00 2015-09-16 15:13:48.750 259 12547.90 120.12 54584.25 88888.00 2015-09-16 15:13:48.875 259 12547.88 120.10 54584.25 88888.00 2015-09-16 15:13:49.000 259 12547.85 120.12 54584.25 88888.00 2015-09-16 15:13:49.125 259 12547.85 120.10 54584.28 88888.00 2015-09-16 15:13:49.250 259 12547.83 120.10 54584.25 88888.00 2015-09-16 15:13:49.375 259 12547.90 120.08 54584.25 88888.00 2015-09-16 15:13:49.500 259 12547.90 120.10 54584.25 88888.00 2015-09-16 15:13:49.625 259 12547.92 120.10 54584.22 88888.00 2015-09-16 15:13:49.750 259 12547.92 120.12 54584.25 88888.00 2015-09-16 15:13:49.875 259 12547.95 120.15 54584.25 88888.00 2015-09-16 15:13:50.000 259 12547.98 120.15 54584.25 88888.00 2015-09-16 15:13:50.125 259 12547.98 120.12 54584.22 88888.00 2015-09-16 15:13:50.250 259 12547.88 120.12 54584.22 88888.00 2015-09-16 15:13:50.375 259 12547.92 120.12 54584.25 88888.00 2015-09-16 15:13:50.500 259 12547.95 120.12 54584.25 88888.00 2015-09-16 15:13:50.625 259 12547.95 120.15 54584.28 88888.00 2015-09-16 15:13:50.750 259 12547.92 120.15 54584.28 88888.00 2015-09-16 15:13:50.875 259 12547.92 120.12 54584.25 88888.00 2015-09-16 15:13:51.000 259 12547.95 120.08 54584.22 88888.00 2015-09-16 15:13:51.125 259 12547.90 120.10 54584.22 88888.00 2015-09-16 15:13:51.250 259 12547.83 120.08 54584.22 88888.00 2015-09-16 15:13:51.375 259 12547.90 120.10 54584.22 88888.00 2015-09-16 15:13:51.500 259 12547.92 120.10 54584.22 88888.00 2015-09-16 15:13:51.625 259 12547.90 120.08 54584.20 88888.00 2015-09-16 15:13:51.750 259 12547.92 120.10 54584.25 88888.00 2015-09-16 15:13:51.875 259 12547.92 120.10 54584.25 88888.00 2015-09-16 15:13:52.000 259 12547.90 120.10 54584.22 88888.00 2015-09-16 15:13:52.125 259 12547.85 120.12 54584.22 88888.00 2015-09-16 15:13:52.250 259 12547.80 120.10 54584.22 88888.00 2015-09-16 15:13:52.375 259 12547.85 120.08 54584.22 88888.00 2015-09-16 15:13:52.500 259 12547.85 120.05 54584.20 88888.00 2015-09-16 15:13:52.625 259 12547.88 120.03 54584.22 88888.00 2015-09-16 15:13:52.750 259 12547.85 120.00 54584.25 88888.00 2015-09-16 15:13:52.875 259 12547.88 120.00 54584.22 88888.00 2015-09-16 15:13:53.000 259 12547.85 119.97 54584.20 88888.00 2015-09-16 15:13:53.125 259 12547.88 120.00 54584.22 88888.00 2015-09-16 15:13:53.250 259 12547.88 120.00 54584.25 88888.00 2015-09-16 15:13:53.375 259 12547.85 119.97 54584.25 88888.00 2015-09-16 15:13:53.500 259 12547.88 119.97 54584.25 88888.00 2015-09-16 15:13:53.625 259 12547.90 119.97 54584.20 88888.00 2015-09-16 15:13:53.750 259 12547.90 119.95 54584.20 88888.00 2015-09-16 15:13:53.875 259 12547.88 119.95 54584.18 88888.00 2015-09-16 15:13:54.000 259 12547.92 119.97 54584.18 88888.00 2015-09-16 15:13:54.125 259 12547.95 120.00 54584.25 88888.00 2015-09-16 15:13:54.250 259 12547.88 120.00 54584.25 88888.00 2015-09-16 15:13:54.375 259 12547.88 119.97 54584.22 88888.00 2015-09-16 15:13:54.500 259 12547.92 119.95 54584.20 88888.00 2015-09-16 15:13:54.625 259 12547.95 119.97 54584.20 88888.00 2015-09-16 15:13:54.750 259 12547.90 120.03 54584.22 88888.00 2015-09-16 15:13:54.875 259 12547.90 120.03 54584.25 88888.00 2015-09-16 15:13:55.000 259 12547.88 119.97 54584.22 88888.00 2015-09-16 15:13:55.125 259 12547.85 119.95 54584.22 88888.00 2015-09-16 15:13:55.250 259 12547.83 119.95 54584.25 88888.00 2015-09-16 15:13:55.375 259 12547.88 119.97 54584.25 88888.00 2015-09-16 15:13:55.500 259 12547.88 120.03 54584.25 88888.00 2015-09-16 15:13:55.625 259 12547.88 120.00 54584.22 88888.00 2015-09-16 15:13:55.750 259 12547.83 120.00 54584.22 88888.00 2015-09-16 15:13:55.875 259 12547.85 120.00 54584.22 88888.00 2015-09-16 15:13:56.000 259 12547.80 119.97 54584.20 88888.00 2015-09-16 15:13:56.125 259 12547.75 120.00 54584.22 88888.00 2015-09-16 15:13:56.250 259 12547.73 120.05 54584.22 88888.00 2015-09-16 15:13:56.375 259 12547.73 120.05 54584.25 88888.00 2015-09-16 15:13:56.500 259 12547.77 120.05 54584.25 88888.00 2015-09-16 15:13:56.625 259 12547.83 120.05 54584.25 88888.00 2015-09-16 15:13:56.750 259 12547.85 120.08 54584.25 88888.00 2015-09-16 15:13:56.875 259 12547.83 120.08 54584.25 88888.00 2015-09-16 15:13:57.000 259 12547.80 120.08 54584.25 88888.00 2015-09-16 15:13:57.125 259 12547.85 120.08 54584.28 88888.00 2015-09-16 15:13:57.250 259 12547.83 120.08 54584.28 88888.00 2015-09-16 15:13:57.375 259 12547.80 120.08 54584.22 88888.00 2015-09-16 15:13:57.500 259 12547.77 120.05 54584.20 88888.00 2015-09-16 15:13:57.625 259 12547.80 120.08 54584.20 88888.00 2015-09-16 15:13:57.750 259 12547.77 120.08 54584.22 88888.00 2015-09-16 15:13:57.875 259 12547.83 120.08 54584.22 88888.00 2015-09-16 15:13:58.000 259 12547.77 120.08 54584.22 88888.00 2015-09-16 15:13:58.125 259 12547.73 120.10 54584.22 88888.00 2015-09-16 15:13:58.250 259 12547.65 120.08 54584.28 88888.00 2015-09-16 15:13:58.375 259 12547.65 120.12 54584.25 88888.00 2015-09-16 15:13:58.500 259 12547.62 120.15 54584.25 88888.00 2015-09-16 15:13:58.625 259 12547.62 120.12 54584.25 88888.00 2015-09-16 15:13:58.750 259 12547.60 120.15 54584.25 88888.00 2015-09-16 15:13:58.875 259 12547.60 120.08 54584.25 88888.00 2015-09-16 15:13:59.000 259 12547.60 120.03 54584.25 88888.00 2015-09-16 15:13:59.125 259 12547.65 120.05 54584.28 88888.00 2015-09-16 15:13:59.250 259 12547.62 120.08 54584.28 88888.00 2015-09-16 15:13:59.375 259 12547.65 120.08 54584.25 88888.00 2015-09-16 15:13:59.500 259 12547.65 120.12 54584.25 88888.00 2015-09-16 15:13:59.625 259 12547.70 120.15 54584.28 88888.00 2015-09-16 15:13:59.750 259 12547.67 120.20 54584.28 88888.00 2015-09-16 15:13:59.875 259 12547.65 120.22 54584.30 88888.00 2015-09-16 15:14:00.000 259 12547.67 120.22 54584.28 88888.00 2015-09-16 15:14:00.125 259 12547.70 120.22 54584.28 88888.00 2015-09-16 15:14:00.250 259 12547.67 120.17 54584.28 88888.00 2015-09-16 15:14:00.375 259 12547.70 120.20 54584.28 88888.00 2015-09-16 15:14:00.500 259 12547.62 120.20 54584.25 88888.00 2015-09-16 15:14:00.625 259 12547.60 120.22 54584.28 88888.00 2015-09-16 15:14:00.750 259 12547.62 120.22 54584.30 88888.00 2015-09-16 15:14:00.875 259 12547.62 120.22 54584.30 88888.00 2015-09-16 15:14:01.000 259 12547.58 120.25 54584.28 88888.00 2015-09-16 15:14:01.125 259 12547.60 120.25 54584.30 88888.00 2015-09-16 15:14:01.250 259 12547.65 120.25 54584.32 88888.00 2015-09-16 15:14:01.375 259 12547.73 120.30 54584.28 88888.00 2015-09-16 15:14:01.500 259 12547.70 120.28 54584.25 88888.00 2015-09-16 15:14:01.625 259 12547.65 120.25 54584.25 88888.00 2015-09-16 15:14:01.750 259 12547.67 120.25 54584.28 88888.00 2015-09-16 15:14:01.875 259 12547.67 120.25 54584.28 88888.00 2015-09-16 15:14:02.000 259 12547.65 120.28 54584.28 88888.00 2015-09-16 15:14:02.125 259 12547.73 120.30 54584.28 88888.00 2015-09-16 15:14:02.250 259 12547.73 120.28 54584.28 88888.00 2015-09-16 15:14:02.375 259 12547.70 120.25 54584.28 88888.00 2015-09-16 15:14:02.500 259 12547.70 120.28 54584.28 88888.00 2015-09-16 15:14:02.625 259 12547.70 120.30 54584.28 88888.00 2015-09-16 15:14:02.750 259 12547.73 120.28 54584.28 88888.00 2015-09-16 15:14:02.875 259 12547.67 120.25 54584.25 88888.00 2015-09-16 15:14:03.000 259 12547.73 120.25 54584.22 88888.00 2015-09-16 15:14:03.125 259 12547.73 120.30 54584.25 88888.00 2015-09-16 15:14:03.250 259 12547.70 120.28 54584.25 88888.00 2015-09-16 15:14:03.375 259 12547.70 120.28 54584.22 88888.00 2015-09-16 15:14:03.500 259 12547.75 120.30 54584.25 88888.00 2015-09-16 15:14:03.625 259 12547.75 120.33 54584.25 88888.00 2015-09-16 15:14:03.750 259 12547.75 120.30 54584.22 88888.00 2015-09-16 15:14:03.875 259 12547.73 120.25 54584.25 88888.00 2015-09-16 15:14:04.000 259 12547.70 120.25 54584.25 88888.00 2015-09-16 15:14:04.125 259 12547.67 120.30 54584.25 88888.00 2015-09-16 15:14:04.250 259 12547.70 120.33 54584.25 88888.00 2015-09-16 15:14:04.375 259 12547.75 120.35 54584.25 88888.00 2015-09-16 15:14:04.500 259 12547.77 120.33 54584.22 88888.00 2015-09-16 15:14:04.625 259 12547.80 120.30 54584.22 88888.00 2015-09-16 15:14:04.750 259 12547.77 120.33 54584.22 88888.00 2015-09-16 15:14:04.875 259 12547.75 120.38 54584.22 88888.00 2015-09-16 15:14:05.000 259 12547.83 120.38 54584.22 88888.00 2015-09-16 15:14:05.125 259 12547.90 120.35 54584.20 88888.00 2015-09-16 15:14:05.250 259 12547.85 120.33 54584.20 88888.00 2015-09-16 15:14:05.375 259 12547.88 120.35 54584.18 88888.00 2015-09-16 15:14:05.500 259 12547.88 120.35 54584.20 88888.00 2015-09-16 15:14:05.625 259 12547.90 120.38 54584.22 88888.00 2015-09-16 15:14:05.750 259 12547.90 120.40 54584.20 88888.00 2015-09-16 15:14:05.875 259 12547.85 120.42 54584.22 88888.00 2015-09-16 15:14:06.000 259 12547.85 120.42 54584.22 88888.00 2015-09-16 15:14:06.125 259 12547.85 120.42 54584.20 88888.00 2015-09-16 15:14:06.250 259 12547.83 120.38 54584.20 88888.00 2015-09-16 15:14:06.375 259 12547.85 120.30 54584.22 88888.00 2015-09-16 15:14:06.500 259 12547.83 120.28 54584.20 88888.00 2015-09-16 15:14:06.625 259 12547.88 120.28 54584.18 88888.00 2015-09-16 15:14:06.750 259 12547.90 120.28 54584.18 88888.00 2015-09-16 15:14:06.875 259 12547.90 120.30 54584.20 88888.00 2015-09-16 15:14:07.000 259 12547.92 120.30 54584.20 88888.00 2015-09-16 15:14:07.125 259 12547.95 120.28 54584.20 88888.00 2015-09-16 15:14:07.250 259 12547.90 120.28 54584.20 88888.00 2015-09-16 15:14:07.375 259 12547.90 120.28 54584.20 88888.00 2015-09-16 15:14:07.500 259 12547.92 120.25 54584.20 88888.00 2015-09-16 15:14:07.625 259 12547.98 120.28 54584.20 88888.00 2015-09-16 15:14:07.750 259 12547.95 120.28 54584.20 88888.00 2015-09-16 15:14:07.875 259 12547.92 120.25 54584.20 88888.00 2015-09-16 15:14:08.000 259 12547.95 120.28 54584.18 88888.00 2015-09-16 15:14:08.125 259 12548.02 120.33 54584.18 88888.00 2015-09-16 15:14:08.250 259 12547.95 120.35 54584.18 88888.00 2015-09-16 15:14:08.375 259 12547.90 120.33 54584.20 88888.00 2015-09-16 15:14:08.500 259 12547.92 120.35 54584.18 88888.00 2015-09-16 15:14:08.625 259 12547.98 120.40 54584.15 88888.00 2015-09-16 15:14:08.750 259 12547.95 120.40 54584.18 88888.00 2015-09-16 15:14:08.875 259 12547.88 120.38 54584.20 88888.00 2015-09-16 15:14:09.000 259 12547.95 120.35 54584.20 88888.00 2015-09-16 15:14:09.125 259 12547.98 120.35 54584.18 88888.00 2015-09-16 15:14:09.250 259 12548.00 120.38 54584.18 88888.00 2015-09-16 15:14:09.375 259 12548.02 120.35 54584.15 88888.00 2015-09-16 15:14:09.500 259 12547.98 120.30 54584.18 88888.00 2015-09-16 15:14:09.625 259 12547.98 120.25 54584.18 88888.00 2015-09-16 15:14:09.750 259 12548.02 120.28 54584.15 88888.00 2015-09-16 15:14:09.875 259 12548.02 120.25 54584.15 88888.00 2015-09-16 15:14:10.000 259 12548.02 120.25 54584.18 88888.00 2015-09-16 15:14:10.125 259 12548.05 120.28 54584.18 88888.00 2015-09-16 15:14:10.250 259 12548.05 120.28 54584.18 88888.00 2015-09-16 15:14:10.375 259 12548.08 120.30 54584.15 88888.00 2015-09-16 15:14:10.500 259 12548.08 120.28 54584.15 88888.00 2015-09-16 15:14:10.625 259 12548.05 120.30 54584.15 88888.00 2015-09-16 15:14:10.750 259 12548.05 120.33 54584.15 88888.00 2015-09-16 15:14:10.875 259 12548.12 120.30 54584.18 88888.00 2015-09-16 15:14:11.000 259 12548.17 120.28 54584.18 88888.00 2015-09-16 15:14:11.125 259 12548.12 120.28 54584.18 88888.00 2015-09-16 15:14:11.250 259 12548.05 120.25 54584.18 88888.00 2015-09-16 15:14:11.375 259 12548.08 120.28 54584.18 88888.00 2015-09-16 15:14:11.500 259 12548.10 120.33 54584.18 88888.00 2015-09-16 15:14:11.625 259 12548.15 120.33 54584.18 88888.00 2015-09-16 15:14:11.750 259 12548.12 120.33 54584.18 88888.00 2015-09-16 15:14:11.875 259 12548.12 120.35 54584.18 88888.00 2015-09-16 15:14:12.000 259 12548.10 120.38 54584.15 88888.00 2015-09-16 15:14:12.125 259 12548.05 120.38 54584.18 88888.00 2015-09-16 15:14:12.250 259 12548.02 120.33 54584.15 88888.00 2015-09-16 15:14:12.375 259 12548.02 120.30 54584.15 88888.00 2015-09-16 15:14:12.500 259 12548.05 120.33 54584.15 88888.00 2015-09-16 15:14:12.625 259 12548.05 120.38 54584.15 88888.00 2015-09-16 15:14:12.750 259 12548.05 120.35 54584.15 88888.00 2015-09-16 15:14:12.875 259 12548.08 120.33 54584.15 88888.00 2015-09-16 15:14:13.000 259 12548.12 120.33 54584.15 88888.00 2015-09-16 15:14:13.125 259 12548.12 120.30 54584.15 88888.00 2015-09-16 15:14:13.250 259 12548.10 120.30 54584.15 88888.00 2015-09-16 15:14:13.375 259 12548.10 120.33 54584.12 88888.00 2015-09-16 15:14:13.500 259 12548.10 120.30 54584.15 88888.00 2015-09-16 15:14:13.625 259 12548.12 120.28 54584.15 88888.00 2015-09-16 15:14:13.750 259 12548.12 120.28 54584.15 88888.00 2015-09-16 15:14:13.875 259 12548.20 120.25 54584.15 88888.00 2015-09-16 15:14:14.000 259 12548.17 120.22 54584.15 88888.00 2015-09-16 15:14:14.125 259 12548.17 120.25 54584.12 88888.00 2015-09-16 15:14:14.250 259 12548.17 120.25 54584.15 88888.00 2015-09-16 15:14:14.375 259 12548.17 120.25 54584.18 88888.00 2015-09-16 15:14:14.500 259 12548.20 120.20 54584.15 88888.00 2015-09-16 15:14:14.625 259 12548.12 120.17 54584.12 88888.00 2015-09-16 15:14:14.750 259 12548.08 120.20 54584.12 88888.00 2015-09-16 15:14:14.875 259 12548.05 120.20 54584.15 88888.00 2015-09-16 15:14:15.000 259 12548.05 120.20 54584.12 88888.00 2015-09-16 15:14:15.125 259 12548.08 120.17 54584.15 88888.00 2015-09-16 15:14:15.250 259 12548.10 120.17 54584.18 88888.00 2015-09-16 15:14:15.375 259 12548.12 120.20 54584.15 88888.00 2015-09-16 15:14:15.500 259 12548.15 120.22 54584.15 88888.00 2015-09-16 15:14:15.625 259 12548.15 120.20 54584.15 88888.00 2015-09-16 15:14:15.750 259 12548.10 120.20 54584.15 88888.00 2015-09-16 15:14:15.875 259 12548.12 120.25 54584.12 88888.00 2015-09-16 15:14:16.000 259 12548.17 120.22 54584.10 88888.00 2015-09-16 15:14:16.125 259 12548.12 120.20 54584.15 88888.00 2015-09-16 15:14:16.250 259 12548.12 120.20 54584.15 88888.00 2015-09-16 15:14:16.375 259 12548.10 120.17 54584.12 88888.00 2015-09-16 15:14:16.500 259 12548.08 120.12 54584.15 88888.00 2015-09-16 15:14:16.625 259 12548.12 120.10 54584.15 88888.00 2015-09-16 15:14:16.750 259 12548.15 120.08 54584.15 88888.00 2015-09-16 15:14:16.875 259 12548.12 120.10 54584.15 88888.00 2015-09-16 15:14:17.000 259 12548.10 120.12 54584.15 88888.00 2015-09-16 15:14:17.125 259 12548.12 120.15 54584.18 88888.00 2015-09-16 15:14:17.250 259 12548.12 120.08 54584.18 88888.00 2015-09-16 15:14:17.375 259 12548.15 120.08 54584.15 88888.00 2015-09-16 15:14:17.500 259 12548.12 120.08 54584.12 88888.00 2015-09-16 15:14:17.625 259 12548.05 120.05 54584.15 88888.00 2015-09-16 15:14:17.750 259 12548.02 120.05 54584.18 88888.00 2015-09-16 15:14:17.875 259 12548.02 120.03 54584.15 88888.00 2015-09-16 15:14:18.000 259 12548.05 120.05 54584.12 88888.00 2015-09-16 15:14:18.125 259 12548.05 120.05 54584.12 88888.00 2015-09-16 15:14:18.250 259 12548.05 119.97 54584.12 88888.00 2015-09-16 15:14:18.375 259 12548.05 119.95 54584.12 88888.00 2015-09-16 15:14:18.500 259 12548.02 119.97 54584.15 88888.00 2015-09-16 15:14:18.625 259 12548.10 120.00 54584.12 88888.00 2015-09-16 15:14:18.750 259 12548.12 119.97 54584.12 88888.00 2015-09-16 15:14:18.875 259 12548.10 119.95 54584.15 88888.00 2015-09-16 15:14:19.000 259 12548.08 119.95 54584.12 88888.00 2015-09-16 15:14:19.125 259 12548.00 119.92 54584.12 88888.00 2015-09-16 15:14:19.250 259 12547.98 119.88 54584.15 88888.00 2015-09-16 15:14:19.375 259 12548.08 119.90 54584.15 88888.00 2015-09-16 15:14:19.500 259 12548.10 119.90 54584.15 88888.00 2015-09-16 15:14:19.625 259 12548.12 119.88 54584.12 88888.00 2015-09-16 15:14:19.750 259 12548.10 119.85 54584.15 88888.00 2015-09-16 15:14:19.875 259 12548.05 119.83 54584.15 88888.00 2015-09-16 15:14:20.000 259 12548.10 119.78 54584.12 88888.00 2015-09-16 15:14:20.125 259 12548.12 119.75 54584.12 88888.00 2015-09-16 15:14:20.250 259 12548.10 119.72 54584.12 88888.00 2015-09-16 15:14:20.375 259 12548.12 119.75 54584.15 88888.00 2015-09-16 15:14:20.500 259 12548.15 119.75 54584.12 88888.00 2015-09-16 15:14:20.625 259 12548.15 119.75 54584.15 88888.00 2015-09-16 15:14:20.750 259 12548.10 119.72 54584.15 88888.00 2015-09-16 15:14:20.875 259 12548.05 119.72 54584.15 88888.00 2015-09-16 15:14:21.000 259 12548.02 119.70 54584.15 88888.00 2015-09-16 15:14:21.125 259 12548.05 119.70 54584.18 88888.00 2015-09-16 15:14:21.250 259 12548.05 119.67 54584.20 88888.00 2015-09-16 15:14:21.375 259 12548.12 119.65 54584.18 88888.00 2015-09-16 15:14:21.500 259 12548.15 119.65 54584.15 88888.00 2015-09-16 15:14:21.625 259 12548.15 119.65 54584.15 88888.00 2015-09-16 15:14:21.750 259 12548.10 119.65 54584.15 88888.00 2015-09-16 15:14:21.875 259 12548.05 119.62 54584.18 88888.00 2015-09-16 15:14:22.000 259 12548.02 119.62 54584.18 88888.00 2015-09-16 15:14:22.125 259 12548.02 119.60 54584.15 88888.00 2015-09-16 15:14:22.250 259 12548.00 119.55 54584.15 88888.00 2015-09-16 15:14:22.375 259 12548.00 119.50 54584.15 88888.00 2015-09-16 15:14:22.500 259 12548.05 119.53 54584.15 88888.00 2015-09-16 15:14:22.625 259 12548.08 119.53 54584.20 88888.00 2015-09-16 15:14:22.750 259 12548.05 119.53 54584.18 88888.00 2015-09-16 15:14:22.875 259 12548.00 119.50 54584.15 88888.00 2015-09-16 15:14:23.000 259 12548.05 119.53 54584.18 88888.00 2015-09-16 15:14:23.125 259 12548.12 119.53 54584.20 88888.00 2015-09-16 15:14:23.250 259 12548.02 119.45 54584.20 88888.00 2015-09-16 15:14:23.375 259 12548.02 119.50 54584.18 88888.00 2015-09-16 15:14:23.500 259 12548.02 119.47 54584.20 88888.00 2015-09-16 15:14:23.625 259 12548.02 119.47 54584.20 88888.00 2015-09-16 15:14:23.750 259 12547.98 119.45 54584.22 88888.00 2015-09-16 15:14:23.875 259 12547.95 119.45 54584.20 88888.00 2015-09-16 15:14:24.000 259 12547.95 119.40 54584.18 88888.00 2015-09-16 15:14:24.125 259 12547.95 119.42 54584.20 88888.00 2015-09-16 15:14:24.250 259 12547.90 119.42 54584.22 88888.00 2015-09-16 15:14:24.375 259 12547.90 119.42 54584.22 88888.00 2015-09-16 15:14:24.500 259 12547.90 119.35 54584.22 88888.00 2015-09-16 15:14:24.625 259 12547.88 119.35 54584.25 88888.00 2015-09-16 15:14:24.750 259 12547.88 119.30 54584.25 88888.00 2015-09-16 15:14:24.875 259 12547.88 119.33 54584.25 88888.00 2015-09-16 15:14:25.000 259 12547.85 119.33 54584.25 88888.00 2015-09-16 15:14:25.125 259 12547.83 119.30 54584.25 88888.00 2015-09-16 15:14:25.250 259 12547.88 119.28 54584.22 88888.00 2015-09-16 15:14:25.375 259 12547.90 119.25 54584.20 88888.00 2015-09-16 15:14:25.500 259 12547.90 119.20 54584.20 88888.00 2015-09-16 15:14:25.625 259 12547.85 119.22 54584.20 88888.00 2015-09-16 15:14:25.750 259 12547.85 119.20 54584.22 88888.00 2015-09-16 15:14:25.875 259 12547.83 119.17 54584.25 88888.00 2015-09-16 15:14:26.000 259 12547.75 119.15 54584.25 88888.00 2015-09-16 15:14:26.125 259 12547.73 119.12 54584.28 88888.00 2015-09-16 15:14:26.250 259 12547.70 119.12 54584.28 88888.00 2015-09-16 15:14:26.375 259 12547.75 119.12 54584.30 88888.00 2015-09-16 15:14:26.500 259 12547.80 119.12 54584.30 88888.00 2015-09-16 15:14:26.625 259 12547.75 119.10 54584.28 88888.00 2015-09-16 15:14:26.750 259 12547.70 119.08 54584.25 88888.00 2015-09-16 15:14:26.875 259 12547.70 119.05 54584.28 88888.00 2015-09-16 15:14:27.000 259 12547.70 119.03 54584.28 88888.00 2015-09-16 15:14:27.125 259 12547.73 119.05 54584.32 88888.00 2015-09-16 15:14:27.250 259 12547.70 119.05 54584.28 88888.00 2015-09-16 15:14:27.375 259 12547.75 119.05 54584.28 88888.00 2015-09-16 15:14:27.500 259 12547.80 119.08 54584.30 88888.00 2015-09-16 15:14:27.625 259 12547.80 119.08 54584.30 88888.00 2015-09-16 15:14:27.750 259 12547.77 119.08 54584.28 88888.00 2015-09-16 15:14:27.875 259 12547.73 119.08 54584.30 88888.00 2015-09-16 15:14:28.000 259 12547.77 119.08 54584.30 88888.00 2015-09-16 15:14:28.125 259 12547.77 119.05 54584.30 88888.00 2015-09-16 15:14:28.250 259 12547.77 119.05 54584.30 88888.00 2015-09-16 15:14:28.375 259 12547.73 119.05 54584.30 88888.00 2015-09-16 15:14:28.500 259 12547.67 119.03 54584.32 88888.00 2015-09-16 15:14:28.625 259 12547.73 119.03 54584.32 88888.00 2015-09-16 15:14:28.750 259 12547.75 119.03 54584.30 88888.00 2015-09-16 15:14:28.875 259 12547.67 119.05 54584.32 88888.00 2015-09-16 15:14:29.000 259 12547.65 119.03 54584.32 88888.00 2015-09-16 15:14:29.125 259 12547.70 119.03 54584.32 88888.00 2015-09-16 15:14:29.250 259 12547.67 119.00 54584.35 88888.00 2015-09-16 15:14:29.375 259 12547.73 119.03 54584.32 88888.00 2015-09-16 15:14:29.500 259 12547.73 119.08 54584.35 88888.00 2015-09-16 15:14:29.625 259 12547.67 119.10 54584.32 88888.00 2015-09-16 15:14:29.750 259 12547.70 119.10 54584.35 88888.00 2015-09-16 15:14:29.875 259 12547.73 119.03 54584.32 88888.00 2015-09-16 15:14:30.000 259 12547.73 119.03 54584.35 88888.00 2015-09-16 15:14:30.125 259 12547.67 119.03 54584.35 88888.00 2015-09-16 15:14:30.250 259 12547.67 119.08 54584.35 88888.00 2015-09-16 15:14:30.375 259 12547.73 119.12 54584.38 88888.00 2015-09-16 15:14:30.500 259 12547.67 119.17 54584.38 88888.00 2015-09-16 15:14:30.625 259 12547.62 119.15 54584.38 88888.00 2015-09-16 15:14:30.750 259 12547.65 119.15 54584.40 88888.00 2015-09-16 15:14:30.875 259 12547.70 119.15 54584.38 88888.00 2015-09-16 15:14:31.000 259 12547.73 119.17 54584.35 88888.00 2015-09-16 15:14:31.125 259 12547.75 119.17 54584.35 88888.00 2015-09-16 15:14:31.250 259 12547.73 119.17 54584.35 88888.00 2015-09-16 15:14:31.375 259 12547.75 119.17 54584.35 88888.00 2015-09-16 15:14:31.500 259 12547.75 119.20 54584.35 88888.00 2015-09-16 15:14:31.625 259 12547.75 119.17 54584.35 88888.00 2015-09-16 15:14:31.750 259 12547.70 119.20 54584.32 88888.00 2015-09-16 15:14:31.875 259 12547.73 119.22 54584.35 88888.00 2015-09-16 15:14:32.000 259 12547.70 119.22 54584.35 88888.00 2015-09-16 15:14:32.125 259 12547.73 119.20 54584.35 88888.00 2015-09-16 15:14:32.250 259 12547.70 119.20 54584.35 88888.00 2015-09-16 15:14:32.375 259 12547.67 119.25 54584.35 88888.00 2015-09-16 15:14:32.500 259 12547.62 119.25 54584.32 88888.00 2015-09-16 15:14:32.625 259 12547.67 119.25 54584.32 88888.00 2015-09-16 15:14:32.750 259 12547.67 119.25 54584.38 88888.00 2015-09-16 15:14:32.875 259 12547.65 119.22 54584.38 88888.00 2015-09-16 15:14:33.000 259 12547.70 119.25 54584.35 88888.00 2015-09-16 15:14:33.125 259 12547.67 119.25 54584.38 88888.00 2015-09-16 15:14:33.250 259 12547.60 119.22 54584.35 88888.00 2015-09-16 15:14:33.375 259 12547.67 119.25 54584.35 88888.00 2015-09-16 15:14:33.500 259 12547.70 119.33 54584.35 88888.00 2015-09-16 15:14:33.625 259 12547.65 119.35 54584.38 88888.00 2015-09-16 15:14:33.750 259 12547.58 119.40 54584.38 88888.00 2015-09-16 15:14:33.875 259 12547.55 119.40 54584.35 88888.00 2015-09-16 15:14:34.000 259 12547.60 119.40 54584.35 88888.00 2015-09-16 15:14:34.125 259 12547.67 119.42 54584.38 88888.00 2015-09-16 15:14:34.250 259 12547.62 119.38 54584.32 88888.00 2015-09-16 15:14:34.375 259 12547.65 119.33 54584.32 88888.00 2015-09-16 15:14:34.500 259 12547.67 119.33 54584.30 88888.00 2015-09-16 15:14:34.625 259 12547.70 119.38 54584.32 88888.00 2015-09-16 15:14:34.750 259 12547.67 119.38 54584.32 88888.00 2015-09-16 15:14:34.875 259 12547.70 119.38 54584.35 88888.00 2015-09-16 15:14:35.000 259 12547.67 119.38 54584.35 88888.00 2015-09-16 15:14:35.125 259 12547.67 119.40 54584.35 88888.00 2015-09-16 15:14:35.250 259 12547.62 119.38 54584.30 88888.00 2015-09-16 15:14:35.375 259 12547.67 119.35 54584.28 88888.00 2015-09-16 15:14:35.500 259 12547.62 119.40 54584.30 88888.00 2015-09-16 15:14:35.625 259 12547.55 119.42 54584.30 88888.00 2015-09-16 15:14:35.750 259 12547.55 119.45 54584.32 88888.00 2015-09-16 15:14:35.875 259 12547.62 119.42 54584.32 88888.00 2015-09-16 15:14:36.000 259 12547.65 119.42 54584.32 88888.00 2015-09-16 15:14:36.125 259 12547.65 119.47 54584.32 88888.00 2015-09-16 15:14:36.250 259 12547.60 119.47 54584.32 88888.00 2015-09-16 15:14:36.375 259 12547.60 119.47 54584.30 88888.00 2015-09-16 15:14:36.500 259 12547.60 119.47 54584.32 88888.00 2015-09-16 15:14:36.625 259 12547.55 119.50 54584.30 88888.00 2015-09-16 15:14:36.750 259 12547.58 119.50 54584.32 88888.00 2015-09-16 15:14:36.875 259 12547.65 119.53 54584.32 88888.00 2015-09-16 15:14:37.000 259 12547.70 119.55 54584.30 88888.00 2015-09-16 15:14:37.125 259 12547.73 119.55 54584.30 88888.00 2015-09-16 15:14:37.250 259 12547.70 119.58 54584.30 88888.00 2015-09-16 15:14:37.375 259 12547.73 119.62 54584.30 88888.00 2015-09-16 15:14:37.500 259 12547.73 119.62 54584.30 88888.00 2015-09-16 15:14:37.625 259 12547.77 119.62 54584.32 88888.00 2015-09-16 15:14:37.750 259 12547.85 119.62 54584.32 88888.00 2015-09-16 15:14:37.875 259 12547.85 119.62 54584.30 88888.00 2015-09-16 15:14:38.000 259 12547.85 119.67 54584.28 88888.00 2015-09-16 15:14:38.125 259 12547.75 119.65 54584.28 88888.00 2015-09-16 15:14:38.250 259 12547.67 119.70 54584.30 88888.00 2015-09-16 15:14:38.375 259 12547.70 119.75 54584.28 88888.00 2015-09-16 15:14:38.500 259 12547.77 119.75 54584.28 88888.00 2015-09-16 15:14:38.625 259 12547.83 119.75 54584.30 88888.00 2015-09-16 15:14:38.750 259 12547.83 119.72 54584.30 88888.00 2015-09-16 15:14:38.875 259 12547.77 119.75 54584.28 88888.00 2015-09-16 15:14:39.000 259 12547.77 119.75 54584.25 88888.00 2015-09-16 15:14:39.125 259 12547.77 119.78 54584.28 88888.00 2015-09-16 15:14:39.250 259 12547.83 119.78 54584.28 88888.00 2015-09-16 15:14:39.375 259 12547.80 119.83 54584.28 88888.00 2015-09-16 15:14:39.500 259 12547.80 119.78 54584.28 88888.00 2015-09-16 15:14:39.625 259 12547.80 119.78 54584.25 88888.00 2015-09-16 15:14:39.750 259 12547.85 119.80 54584.28 88888.00 2015-09-16 15:14:39.875 259 12547.90 119.80 54584.25 88888.00 2015-09-16 15:14:40.000 259 12547.90 119.80 54584.25 88888.00 2015-09-16 15:14:40.125 259 12547.90 119.83 54584.28 88888.00 2015-09-16 15:14:40.250 259 12547.85 119.85 54584.25 88888.00 2015-09-16 15:14:40.375 259 12547.90 119.88 54584.22 88888.00 2015-09-16 15:14:40.500 259 12547.90 119.85 54584.22 88888.00 2015-09-16 15:14:40.625 259 12547.92 119.83 54584.25 88888.00 2015-09-16 15:14:40.750 259 12547.98 119.88 54584.25 88888.00 2015-09-16 15:14:40.875 259 12548.00 119.88 54584.25 88888.00 2015-09-16 15:14:41.000 259 12548.02 119.85 54584.20 88888.00 2015-09-16 15:14:41.125 259 12548.08 119.83 54584.20 88888.00 2015-09-16 15:14:41.250 259 12548.08 119.85 54584.20 88888.00 2015-09-16 15:14:41.375 259 12548.08 119.83 54584.20 88888.00 2015-09-16 15:14:41.500 259 12548.05 119.83 54584.20 88888.00 2015-09-16 15:14:41.625 259 12547.98 119.83 54584.20 88888.00 2015-09-16 15:14:41.750 259 12547.95 119.85 54584.20 88888.00 2015-09-16 15:14:41.875 259 12547.92 119.88 54584.22 88888.00 2015-09-16 15:14:42.000 259 12547.95 119.88 54584.20 88888.00 2015-09-16 15:14:42.125 259 12547.95 119.85 54584.20 88888.00 2015-09-16 15:14:42.250 259 12547.98 119.85 54584.20 88888.00 2015-09-16 15:14:42.375 259 12548.05 119.88 54584.20 88888.00 2015-09-16 15:14:42.500 259 12548.12 119.88 54584.20 88888.00 2015-09-16 15:14:42.625 259 12548.08 119.85 54584.20 88888.00 2015-09-16 15:14:42.750 259 12548.00 119.85 54584.20 88888.00 2015-09-16 15:14:42.875 259 12548.00 119.83 54584.18 88888.00 2015-09-16 15:14:43.000 259 12548.02 119.83 54584.22 88888.00 2015-09-16 15:14:43.125 259 12548.00 119.85 54584.20 88888.00 2015-09-16 15:14:43.250 259 12547.98 119.85 54584.20 88888.00 2015-09-16 15:14:43.375 259 12547.95 119.88 54584.20 88888.00 2015-09-16 15:14:43.500 259 12547.98 119.88 54584.22 88888.00 2015-09-16 15:14:43.625 259 12548.02 119.88 54584.18 88888.00 2015-09-16 15:14:43.750 259 12548.05 119.88 54584.20 88888.00 2015-09-16 15:14:43.875 259 12548.05 119.90 54584.20 88888.00 2015-09-16 15:14:44.000 259 12548.08 119.90 54584.18 88888.00 2015-09-16 15:14:44.125 259 12548.02 119.85 54584.18 88888.00 2015-09-16 15:14:44.250 259 12548.00 119.85 54584.18 88888.00 2015-09-16 15:14:44.375 259 12548.00 119.85 54584.18 88888.00 2015-09-16 15:14:44.500 259 12547.98 119.80 54584.20 88888.00 2015-09-16 15:14:44.625 259 12547.98 119.80 54584.18 88888.00 2015-09-16 15:14:44.750 259 12547.98 119.78 54584.18 88888.00 2015-09-16 15:14:44.875 259 12548.00 119.75 54584.18 88888.00 2015-09-16 15:14:45.000 259 12548.02 119.72 54584.18 88888.00 2015-09-16 15:14:45.125 259 12548.02 119.72 54584.20 88888.00 2015-09-16 15:14:45.250 259 12547.92 119.70 54584.18 88888.00 2015-09-16 15:14:45.375 259 12547.92 119.75 54584.18 88888.00 2015-09-16 15:14:45.500 259 12547.92 119.80 54584.18 88888.00 2015-09-16 15:14:45.625 259 12547.95 119.80 54584.18 88888.00 2015-09-16 15:14:45.750 259 12547.98 119.75 54584.20 88888.00 2015-09-16 15:14:45.875 259 12548.00 119.72 54584.20 88888.00 2015-09-16 15:14:46.000 259 12548.02 119.72 54584.15 88888.00 2015-09-16 15:14:46.125 259 12548.00 119.72 54584.15 88888.00 2015-09-16 15:14:46.250 259 12547.90 119.65 54584.18 88888.00 2015-09-16 15:14:46.375 259 12547.92 119.65 54584.18 88888.00 2015-09-16 15:14:46.500 259 12547.90 119.65 54584.18 88888.00 2015-09-16 15:14:46.625 259 12547.92 119.62 54584.15 88888.00 2015-09-16 15:14:46.750 259 12547.92 119.65 54584.18 88888.00 2015-09-16 15:14:46.875 259 12547.95 119.65 54584.15 88888.00 2015-09-16 15:14:47.000 259 12548.00 119.62 54584.15 88888.00 2015-09-16 15:14:47.125 259 12547.98 119.62 54584.15 88888.00 2015-09-16 15:14:47.250 259 12547.92 119.62 54584.18 88888.00 2015-09-16 15:14:47.375 259 12547.98 119.62 54584.20 88888.00 2015-09-16 15:14:47.500 259 12548.00 119.62 54584.20 88888.00 2015-09-16 15:14:47.625 259 12547.98 119.60 54584.18 88888.00 2015-09-16 15:14:47.750 259 12547.95 119.60 54584.18 88888.00 2015-09-16 15:14:47.875 259 12547.95 119.60 54584.18 88888.00 2015-09-16 15:14:48.000 259 12547.92 119.60 54584.18 88888.00 2015-09-16 15:14:48.125 259 12547.90 119.60 54584.15 88888.00 2015-09-16 15:14:48.250 259 12547.88 119.60 54584.18 88888.00 2015-09-16 15:14:48.375 259 12547.92 119.62 54584.20 88888.00 2015-09-16 15:14:48.500 259 12547.92 119.58 54584.20 88888.00 2015-09-16 15:14:48.625 259 12547.85 119.55 54584.18 88888.00 2015-09-16 15:14:48.750 259 12547.85 119.55 54584.18 88888.00 2015-09-16 15:14:48.875 259 12547.88 119.58 54584.18 88888.00 2015-09-16 15:14:49.000 259 12547.90 119.55 54584.18 88888.00 2015-09-16 15:14:49.125 259 12547.90 119.55 54584.20 88888.00 2015-09-16 15:14:49.250 259 12547.80 119.50 54584.20 88888.00 2015-09-16 15:14:49.375 259 12547.83 119.47 54584.18 88888.00 2015-09-16 15:14:49.500 259 12547.75 119.50 54584.18 88888.00 2015-09-16 15:14:49.625 259 12547.80 119.50 54584.18 88888.00 2015-09-16 15:14:49.750 259 12547.85 119.47 54584.20 88888.00 2015-09-16 15:14:49.875 259 12547.80 119.53 54584.20 88888.00 2015-09-16 15:14:50.000 259 12547.80 119.55 54584.18 88888.00 2015-09-16 15:14:50.125 259 12547.80 119.58 54584.20 88888.00 2015-09-16 15:14:50.250 259 12547.75 119.53 54584.20 88888.00 2015-09-16 15:14:50.375 259 12547.77 119.50 54584.18 88888.00 2015-09-16 15:14:50.500 259 12547.80 119.47 54584.18 88888.00 2015-09-16 15:14:50.625 259 12547.83 119.47 54584.15 88888.00 2015-09-16 15:14:50.750 259 12547.80 119.47 54584.18 88888.00 2015-09-16 15:14:50.875 259 12547.77 119.50 54584.20 88888.00 2015-09-16 15:14:51.000 259 12547.75 119.50 54584.20 88888.00 2015-09-16 15:14:51.125 259 12547.77 119.47 54584.18 88888.00 2015-09-16 15:14:51.250 259 12547.73 119.45 54584.20 88888.00 2015-09-16 15:14:51.375 259 12547.75 119.47 54584.25 88888.00 2015-09-16 15:14:51.500 259 12547.75 119.47 54584.25 88888.00 2015-09-16 15:14:51.625 259 12547.70 119.45 54584.22 88888.00 2015-09-16 15:14:51.750 259 12547.70 119.45 54584.22 88888.00 2015-09-16 15:14:51.875 259 12547.70 119.42 54584.22 88888.00 2015-09-16 15:14:52.000 259 12547.70 119.42 54584.20 88888.00 2015-09-16 15:14:52.125 259 12547.70 119.45 54584.22 88888.00 2015-09-16 15:14:52.250 259 12547.70 119.42 54584.20 88888.00 2015-09-16 15:14:52.375 259 12547.67 119.40 54584.20 88888.00 2015-09-16 15:14:52.500 259 12547.70 119.40 54584.18 88888.00 2015-09-16 15:14:52.625 259 12547.67 119.42 54584.20 88888.00 2015-09-16 15:14:52.750 259 12547.60 119.45 54584.20 88888.00 2015-09-16 15:14:52.875 259 12547.58 119.45 54584.20 88888.00 2015-09-16 15:14:53.000 259 12547.62 119.50 54584.20 88888.00 2015-09-16 15:14:53.125 259 12547.65 119.53 54584.22 88888.00 2015-09-16 15:14:53.250 259 12547.60 119.50 54584.22 88888.00 2015-09-16 15:14:53.375 259 12547.58 119.47 54584.22 88888.00 2015-09-16 15:14:53.500 259 12547.55 119.42 54584.22 88888.00 2015-09-16 15:14:53.625 259 12547.52 119.42 54584.20 88888.00 2015-09-16 15:14:53.750 259 12547.58 119.42 54584.20 88888.00 2015-09-16 15:14:53.875 259 12547.55 119.42 54584.20 88888.00 2015-09-16 15:14:54.000 259 12547.60 119.42 54584.22 88888.00 2015-09-16 15:14:54.125 259 12547.70 119.38 54584.22 88888.00 2015-09-16 15:14:54.250 259 12547.62 119.35 54584.22 88888.00 2015-09-16 15:14:54.375 259 12547.50 119.38 54584.20 88888.00 2015-09-16 15:14:54.500 259 12547.48 119.40 54584.22 88888.00 2015-09-16 15:14:54.625 259 12547.52 119.42 54584.25 88888.00 2015-09-16 15:14:54.750 259 12547.55 119.40 54584.25 88888.00 2015-09-16 15:14:54.875 259 12547.45 119.38 54584.22 88888.00 2015-09-16 15:14:55.000 259 12547.40 119.35 54584.20 88888.00 2015-09-16 15:14:55.125 259 12547.42 119.35 54584.22 88888.00 2015-09-16 15:14:55.250 259 12547.45 119.38 54584.22 88888.00 2015-09-16 15:14:55.375 259 12547.42 119.38 54584.25 88888.00 2015-09-16 15:14:55.500 259 12547.35 119.35 54584.22 88888.00 2015-09-16 15:14:55.625 259 12547.35 119.35 54584.25 88888.00 2015-09-16 15:14:55.750 259 12547.35 119.35 54584.25 88888.00 2015-09-16 15:14:55.875 259 12547.35 119.38 54584.28 88888.00 2015-09-16 15:14:56.000 259 12547.33 119.38 54584.25 88888.00 2015-09-16 15:14:56.125 259 12547.33 119.38 54584.28 88888.00 2015-09-16 15:14:56.250 259 12547.33 119.38 54584.28 88888.00 2015-09-16 15:14:56.375 259 12547.35 119.40 54584.25 88888.00 2015-09-16 15:14:56.500 259 12547.27 119.40 54584.28 88888.00 2015-09-16 15:14:56.625 259 12547.27 119.40 54584.30 88888.00 2015-09-16 15:14:56.750 259 12547.23 119.35 54584.28 88888.00 2015-09-16 15:14:56.875 259 12547.17 119.33 54584.28 88888.00 2015-09-16 15:14:57.000 259 12547.17 119.35 54584.28 88888.00 2015-09-16 15:14:57.125 259 12547.23 119.33 54584.30 88888.00 2015-09-16 15:14:57.250 259 12547.17 119.35 54584.32 88888.00 2015-09-16 15:14:57.375 259 12547.15 119.35 54584.30 88888.00 2015-09-16 15:14:57.500 259 12547.12 119.35 54584.30 88888.00 2015-09-16 15:14:57.625 259 12547.17 119.30 54584.30 88888.00 2015-09-16 15:14:57.750 259 12547.20 119.30 54584.30 88888.00 2015-09-16 15:14:57.875 259 12547.20 119.30 54584.30 88888.00 2015-09-16 15:14:58.000 259 12547.15 119.35 54584.28 88888.00 2015-09-16 15:14:58.125 259 12547.12 119.33 54584.28 88888.00 2015-09-16 15:14:58.250 259 12547.10 119.28 54584.28 88888.00 2015-09-16 15:14:58.375 259 12547.10 119.25 54584.28 88888.00 2015-09-16 15:14:58.500 259 12547.05 119.25 54584.30 88888.00 2015-09-16 15:14:58.625 259 12547.05 119.28 54584.30 88888.00 2015-09-16 15:14:58.750 259 12547.00 119.28 54584.32 88888.00 2015-09-16 15:14:58.875 259 12547.00 119.28 54584.32 88888.00 2015-09-16 15:14:59.000 259 12546.98 119.30 54584.30 88888.00 2015-09-16 15:14:59.125 259 12546.92 119.33 54584.32 88888.00 2015-09-16 15:14:59.250 259 12546.95 119.30 54584.32 88888.00 2015-09-16 15:14:59.375 259 12546.92 119.30 54584.30 88888.00 2015-09-16 15:14:59.500 259 12546.92 119.33 54584.30 88888.00 2015-09-16 15:14:59.625 259 12546.95 119.30 54584.32 88888.00 2015-09-16 15:14:59.750 259 12546.92 119.30 54584.32 88888.00 2015-09-16 15:14:59.875 259 12546.88 119.28 54584.32 88888.00 2015-09-16 15:15:00.000 259 12546.85 119.25 54584.32 88888.00 2015-09-16 15:15:00.125 259 12546.85 119.25 54584.32 88888.00 2015-09-16 15:15:00.250 259 12546.77 119.25 54584.32 88888.00 2015-09-16 15:15:00.375 259 12546.77 119.25 54584.32 88888.00 2015-09-16 15:15:00.500 259 12546.83 119.22 54584.32 88888.00 2015-09-16 15:15:00.625 259 12546.83 119.22 54584.32 88888.00 2015-09-16 15:15:00.750 259 12546.80 119.22 54584.32 88888.00 2015-09-16 15:15:00.875 259 12546.73 119.22 54584.32 88888.00 2015-09-16 15:15:01.000 259 12546.73 119.20 54584.30 88888.00 2015-09-16 15:15:01.125 259 12546.73 119.20 54584.30 88888.00 2015-09-16 15:15:01.250 259 12546.67 119.22 54584.35 88888.00 2015-09-16 15:15:01.375 259 12546.70 119.22 54584.35 88888.00 2015-09-16 15:15:01.500 259 12546.70 119.22 54584.35 88888.00 2015-09-16 15:15:01.625 259 12546.67 119.22 54584.35 88888.00 2015-09-16 15:15:01.750 259 12546.65 119.22 54584.35 88888.00 2015-09-16 15:15:01.875 259 12546.62 119.22 54584.35 88888.00 2015-09-16 15:15:02.000 259 12546.58 119.17 54584.35 88888.00 2015-09-16 15:15:02.125 259 12546.55 119.20 54584.35 88888.00 2015-09-16 15:15:02.250 259 12546.52 119.17 54584.35 88888.00 2015-09-16 15:15:02.375 259 12546.55 119.20 54584.35 88888.00 2015-09-16 15:15:02.500 259 12546.52 119.17 54584.35 88888.00 2015-09-16 15:15:02.625 259 12546.52 119.15 54584.38 88888.00 2015-09-16 15:15:02.750 259 12546.48 119.15 54584.35 88888.00 2015-09-16 15:15:02.875 259 12546.45 119.15 54584.32 88888.00 2015-09-16 15:15:03.000 259 12546.48 119.15 54584.32 88888.00 2015-09-16 15:15:03.125 259 12546.45 119.12 54584.38 88888.00 2015-09-16 15:15:03.250 259 12546.40 119.12 54584.40 88888.00 2015-09-16 15:15:03.375 259 12546.42 119.12 54584.38 88888.00 2015-09-16 15:15:03.500 259 12546.42 119.10 54584.38 88888.00 2015-09-16 15:15:03.625 259 12546.42 119.08 54584.38 88888.00 2015-09-16 15:15:03.750 259 12546.42 119.05 54584.38 88888.00 2015-09-16 15:15:03.875 259 12546.40 119.03 54584.38 88888.00 2015-09-16 15:15:04.000 259 12546.42 119.03 54584.40 88888.00 2015-09-16 15:15:04.125 259 12546.45 119.03 54584.40 88888.00 2015-09-16 15:15:04.250 259 12546.40 119.03 54584.40 88888.00 2015-09-16 15:15:04.375 259 12546.35 119.00 54584.38 88888.00 2015-09-16 15:15:04.500 259 12546.33 119.05 54584.38 88888.00 2015-09-16 15:15:04.625 259 12546.35 119.08 54584.40 88888.00 2015-09-16 15:15:04.750 259 12546.35 119.05 54584.40 88888.00 2015-09-16 15:15:04.875 259 12546.35 119.03 54584.40 88888.00 2015-09-16 15:15:05.000 259 12546.33 119.08 54584.38 88888.00 2015-09-16 15:15:05.125 259 12546.27 119.10 54584.40 88888.00 2015-09-16 15:15:05.250 259 12546.23 119.05 54584.40 88888.00 2015-09-16 15:15:05.375 259 12546.25 119.05 54584.40 88888.00 2015-09-16 15:15:05.500 259 12546.27 119.08 54584.40 88888.00 2015-09-16 15:15:05.625 259 12546.30 119.08 54584.45 88888.00 2015-09-16 15:15:05.750 259 12546.30 119.10 54584.43 88888.00 2015-09-16 15:15:05.875 259 12546.33 119.10 54584.43 88888.00 2015-09-16 15:15:06.000 259 12546.33 119.08 54584.38 88888.00 2015-09-16 15:15:06.125 259 12546.27 119.05 54584.43 88888.00 2015-09-16 15:15:06.250 259 12546.23 119.05 54584.45 88888.00 2015-09-16 15:15:06.375 259 12546.27 119.08 54584.43 88888.00 2015-09-16 15:15:06.500 259 12546.33 119.08 54584.43 88888.00 2015-09-16 15:15:06.625 259 12546.35 119.08 54584.43 88888.00 2015-09-16 15:15:06.750 259 12546.27 119.08 54584.40 88888.00 2015-09-16 15:15:06.875 259 12546.25 119.08 54584.43 88888.00 2015-09-16 15:15:07.000 259 12546.17 119.08 54584.43 88888.00 2015-09-16 15:15:07.125 259 12546.20 119.08 54584.43 88888.00 2015-09-16 15:15:07.250 259 12546.15 119.05 54584.43 88888.00 2015-09-16 15:15:07.375 259 12546.20 119.03 54584.43 88888.00 2015-09-16 15:15:07.500 259 12546.17 119.05 54584.45 88888.00 2015-09-16 15:15:07.625 259 12546.15 119.10 54584.43 88888.00 2015-09-16 15:15:07.750 259 12546.15 119.10 54584.45 88888.00 2015-09-16 15:15:07.875 259 12546.10 119.10 54584.45 88888.00 2015-09-16 15:15:08.000 259 12546.08 119.10 54584.45 88888.00 2015-09-16 15:15:08.125 259 12546.15 119.10 54584.47 88888.00 2015-09-16 15:15:08.250 259 12546.15 119.10 54584.45 88888.00 2015-09-16 15:15:08.375 259 12546.17 119.12 54584.43 88888.00 2015-09-16 15:15:08.500 259 12546.10 119.12 54584.45 88888.00 2015-09-16 15:15:08.625 259 12546.05 119.10 54584.45 88888.00 2015-09-16 15:15:08.750 259 12546.08 119.10 54584.47 88888.00 2015-09-16 15:15:08.875 259 12546.10 119.12 54584.47 88888.00 2015-09-16 15:15:09.000 259 12546.12 119.15 54584.47 88888.00 2015-09-16 15:15:09.125 259 12546.10 119.17 54584.50 88888.00 2015-09-16 15:15:09.250 259 12546.05 119.17 54584.53 88888.00 2015-09-16 15:15:09.375 259 12546.05 119.17 54584.53 88888.00 2015-09-16 15:15:09.500 259 12546.02 119.17 54584.53 88888.00 2015-09-16 15:15:09.625 259 12546.08 119.17 54584.50 88888.00 2015-09-16 15:15:09.750 259 12546.12 119.17 54584.50 88888.00 2015-09-16 15:15:09.875 259 12546.08 119.15 54584.50 88888.00 2015-09-16 15:15:10.000 259 12546.05 119.20 54584.47 88888.00 2015-09-16 15:15:10.125 259 12546.08 119.25 54584.53 88888.00 2015-09-16 15:15:10.250 259 12546.12 119.25 54584.53 88888.00 2015-09-16 15:15:10.375 259 12546.15 119.25 54584.50 88888.00 2015-09-16 15:15:10.500 259 12546.15 119.25 54584.53 88888.00 2015-09-16 15:15:10.625 259 12546.12 119.25 54584.53 88888.00 2015-09-16 15:15:10.750 259 12546.12 119.28 54584.55 88888.00 2015-09-16 15:15:10.875 259 12546.12 119.28 54584.50 88888.00 2015-09-16 15:15:11.000 259 12546.12 119.28 54584.47 88888.00 2015-09-16 15:15:11.125 259 12546.10 119.28 54584.47 88888.00 2015-09-16 15:15:11.250 259 12546.02 119.25 54584.45 88888.00 2015-09-16 15:15:11.375 259 12545.98 119.28 54584.47 88888.00 2015-09-16 15:15:11.500 259 12545.98 119.25 54584.47 88888.00 2015-09-16 15:15:11.625 259 12546.00 119.28 54584.45 88888.00 2015-09-16 15:15:11.750 259 12545.98 119.28 54584.47 88888.00 2015-09-16 15:15:11.875 259 12545.95 119.30 54584.47 88888.00 2015-09-16 15:15:12.000 259 12545.98 119.28 54584.50 88888.00 2015-09-16 15:15:12.125 259 12545.98 119.33 54584.55 88888.00 2015-09-16 15:15:12.250 259 12545.95 119.33 54584.57 88888.00 2015-09-16 15:15:12.375 259 12545.95 119.28 54584.53 88888.00 2015-09-16 15:15:12.500 259 12545.88 119.25 54584.50 88888.00 2015-09-16 15:15:12.625 259 12545.83 119.25 54584.50 88888.00 2015-09-16 15:15:12.750 259 12545.90 119.28 54584.50 88888.00 2015-09-16 15:15:12.875 259 12545.90 119.30 54584.47 88888.00 2015-09-16 15:15:13.000 259 12545.85 119.30 54584.45 88888.00 2015-09-16 15:15:13.125 259 12545.83 119.38 54584.50 88888.00 2015-09-16 15:15:13.250 259 12545.83 119.35 54584.47 88888.00 2015-09-16 15:15:13.375 259 12545.90 119.38 54584.50 88888.00 2015-09-16 15:15:13.500 259 12545.90 119.40 54584.47 88888.00 2015-09-16 15:15:13.625 259 12545.95 119.42 54584.47 88888.00 2015-09-16 15:15:13.750 259 12545.98 119.47 54584.47 88888.00 2015-09-16 15:15:13.875 259 12545.98 119.50 54584.50 88888.00 2015-09-16 15:15:14.000 259 12545.95 119.50 54584.50 88888.00 2015-09-16 15:15:14.125 259 12545.92 119.50 54584.47 88888.00 2015-09-16 15:15:14.250 259 12545.90 119.47 54584.47 88888.00 2015-09-16 15:15:14.375 259 12545.92 119.45 54584.47 88888.00 2015-09-16 15:15:14.500 259 12545.95 119.47 54584.50 88888.00 2015-09-16 15:15:14.625 259 12545.92 119.50 54584.50 88888.00 2015-09-16 15:15:14.750 259 12545.90 119.53 54584.47 88888.00 2015-09-16 15:15:14.875 259 12545.88 119.47 54584.47 88888.00 2015-09-16 15:15:15.000 259 12545.90 119.47 54584.50 88888.00 2015-09-16 15:15:15.125 259 12545.95 119.47 54584.47 88888.00 2015-09-16 15:15:15.250 259 12545.92 119.42 54584.45 88888.00 2015-09-16 15:15:15.375 259 12545.90 119.42 54584.43 88888.00 2015-09-16 15:15:15.500 259 12545.88 119.45 54584.43 88888.00 2015-09-16 15:15:15.625 259 12545.85 119.47 54584.45 88888.00 2015-09-16 15:15:15.750 259 12545.85 119.50 54584.47 88888.00 2015-09-16 15:15:15.875 259 12545.85 119.47 54584.47 88888.00 2015-09-16 15:15:16.000 259 12545.88 119.45 54584.45 88888.00 2015-09-16 15:15:16.125 259 12545.92 119.47 54584.45 88888.00 2015-09-16 15:15:16.250 259 12545.90 119.53 54584.47 88888.00 2015-09-16 15:15:16.375 259 12545.85 119.55 54584.53 88888.00 2015-09-16 15:15:16.500 259 12545.80 119.58 54584.53 88888.00 2015-09-16 15:15:16.625 259 12545.80 119.55 54584.50 88888.00 2015-09-16 15:15:16.750 259 12545.83 119.53 54584.45 88888.00 2015-09-16 15:15:16.875 259 12545.88 119.60 54584.45 88888.00 2015-09-16 15:15:17.000 259 12545.92 119.62 54584.47 88888.00 2015-09-16 15:15:17.125 259 12545.92 119.65 54584.47 88888.00 2015-09-16 15:15:17.250 259 12545.83 119.60 54584.47 88888.00 2015-09-16 15:15:17.375 259 12545.85 119.60 54584.45 88888.00 2015-09-16 15:15:17.500 259 12545.88 119.60 54584.45 88888.00 2015-09-16 15:15:17.625 259 12545.90 119.62 54584.45 88888.00 2015-09-16 15:15:17.750 259 12545.88 119.67 54584.45 88888.00 2015-09-16 15:15:17.875 259 12545.85 119.65 54584.43 88888.00 2015-09-16 15:15:18.000 259 12545.83 119.70 54584.40 88888.00 2015-09-16 15:15:18.125 259 12545.90 119.75 54584.45 88888.00 2015-09-16 15:15:18.250 259 12545.90 119.72 54584.45 88888.00 2015-09-16 15:15:18.375 259 12545.85 119.72 54584.40 88888.00 2015-09-16 15:15:18.500 259 12545.88 119.78 54584.40 88888.00 2015-09-16 15:15:18.625 259 12545.90 119.80 54584.43 88888.00 2015-09-16 15:15:18.750 259 12545.90 119.80 54584.43 88888.00 2015-09-16 15:15:18.875 259 12545.92 119.75 54584.40 88888.00 2015-09-16 15:15:19.000 259 12545.88 119.75 54584.40 88888.00 2015-09-16 15:15:19.125 259 12545.83 119.80 54584.40 88888.00 2015-09-16 15:15:19.250 259 12545.88 119.80 54584.40 88888.00 2015-09-16 15:15:19.375 259 12545.90 119.85 54584.40 88888.00 2015-09-16 15:15:19.500 259 12545.88 119.88 54584.40 88888.00 2015-09-16 15:15:19.625 259 12545.92 119.85 54584.40 88888.00 2015-09-16 15:15:19.750 259 12545.92 119.85 54584.40 88888.00 2015-09-16 15:15:19.875 259 12545.88 119.83 54584.43 88888.00 2015-09-16 15:15:20.000 259 12545.90 119.85 54584.38 88888.00 2015-09-16 15:15:20.125 259 12545.92 119.92 54584.40 88888.00 2015-09-16 15:15:20.250 259 12545.98 119.92 54584.43 88888.00 2015-09-16 15:15:20.375 259 12545.98 119.92 54584.38 88888.00 2015-09-16 15:15:20.500 259 12545.92 119.95 54584.40 88888.00 2015-09-16 15:15:20.625 259 12545.98 119.95 54584.40 88888.00 2015-09-16 15:15:20.750 259 12546.02 119.95 54584.40 88888.00 2015-09-16 15:15:20.875 259 12546.02 119.97 54584.40 88888.00 2015-09-16 15:15:21.000 259 12546.00 119.95 54584.40 88888.00 2015-09-16 15:15:21.125 259 12546.02 119.95 54584.40 88888.00 2015-09-16 15:15:21.250 259 12546.00 119.97 54584.40 88888.00 2015-09-16 15:15:21.375 259 12546.05 119.97 54584.38 88888.00 2015-09-16 15:15:21.500 259 12546.05 119.97 54584.40 88888.00 2015-09-16 15:15:21.625 259 12546.05 119.97 54584.43 88888.00 2015-09-16 15:15:21.750 259 12546.05 120.00 54584.38 88888.00 2015-09-16 15:15:21.875 259 12546.10 119.97 54584.38 88888.00 2015-09-16 15:15:22.000 259 12546.08 119.97 54584.38 88888.00 2015-09-16 15:15:22.125 259 12545.98 119.97 54584.38 88888.00 2015-09-16 15:15:22.250 259 12545.95 120.00 54584.38 88888.00 2015-09-16 15:15:22.375 259 12545.95 120.05 54584.40 88888.00 2015-09-16 15:15:22.500 259 12545.95 120.08 54584.38 88888.00 2015-09-16 15:15:22.625 259 12546.02 120.08 54584.38 88888.00 2015-09-16 15:15:22.750 259 12546.02 120.08 54584.38 88888.00 2015-09-16 15:15:22.875 259 12546.02 120.08 54584.35 88888.00 2015-09-16 15:15:23.000 259 12546.02 120.08 54584.35 88888.00 2015-09-16 15:15:23.125 259 12546.02 120.08 54584.35 88888.00 2015-09-16 15:15:23.250 259 12546.02 120.08 54584.35 88888.00 2015-09-16 15:15:23.375 259 12546.05 120.10 54584.32 88888.00 2015-09-16 15:15:23.500 259 12546.08 120.15 54584.32 88888.00 2015-09-16 15:15:23.625 259 12546.12 120.17 54584.32 88888.00 2015-09-16 15:15:23.750 259 12546.08 120.20 54584.35 88888.00 2015-09-16 15:15:23.875 259 12546.05 120.17 54584.32 88888.00 2015-09-16 15:15:24.000 259 12546.08 120.20 54584.32 88888.00 2015-09-16 15:15:24.125 259 12546.02 120.20 54584.32 88888.00 2015-09-16 15:15:24.250 259 12546.00 120.20 54584.35 88888.00 2015-09-16 15:15:24.375 259 12546.02 120.20 54584.30 88888.00 2015-09-16 15:15:24.500 259 12546.00 120.17 54584.25 88888.00 2015-09-16 15:15:24.625 259 12546.00 120.20 54584.30 88888.00 2015-09-16 15:15:24.750 259 12546.02 120.22 54584.30 88888.00 2015-09-16 15:15:24.875 259 12546.05 120.28 54584.30 88888.00 2015-09-16 15:15:25.000 259 12546.05 120.28 54584.32 88888.00 2015-09-16 15:15:25.125 259 12546.05 120.30 54584.30 88888.00 2015-09-16 15:15:25.250 259 12545.98 120.33 54584.30 88888.00 2015-09-16 15:15:25.375 259 12546.00 120.38 54584.28 88888.00 2015-09-16 15:15:25.500 259 12546.05 120.35 54584.28 88888.00 2015-09-16 15:15:25.625 259 12546.05 120.38 54584.30 88888.00 2015-09-16 15:15:25.750 259 12546.02 120.38 54584.32 88888.00 2015-09-16 15:15:25.875 259 12546.05 120.38 54584.30 88888.00 2015-09-16 15:15:26.000 259 12546.02 120.42 54584.30 88888.00 2015-09-16 15:15:26.125 259 12546.08 120.40 54584.30 88888.00 2015-09-16 15:15:26.250 259 12546.02 120.40 54584.28 88888.00 2015-09-16 15:15:26.375 259 12546.02 120.40 54584.28 88888.00 2015-09-16 15:15:26.500 259 12546.02 120.40 54584.28 88888.00 2015-09-16 15:15:26.625 259 12546.05 120.45 54584.28 88888.00 2015-09-16 15:15:26.750 259 12546.10 120.47 54584.28 88888.00 2015-09-16 15:15:26.875 259 12546.10 120.50 54584.25 88888.00 2015-09-16 15:15:27.000 259 12546.05 120.50 54584.28 88888.00 2015-09-16 15:15:27.125 259 12546.00 120.47 54584.28 88888.00 2015-09-16 15:15:27.250 259 12545.98 120.47 54584.28 88888.00 2015-09-16 15:15:27.375 259 12546.00 120.50 54584.28 88888.00 2015-09-16 15:15:27.500 259 12545.98 120.53 54584.28 88888.00 2015-09-16 15:15:27.625 259 12545.98 120.53 54584.28 88888.00 2015-09-16 15:15:27.750 259 12546.00 120.55 54584.25 88888.00 2015-09-16 15:15:27.875 259 12546.05 120.53 54584.25 88888.00 2015-09-16 15:15:28.000 259 12546.10 120.58 54584.25 88888.00 2015-09-16 15:15:28.125 259 12546.08 120.58 54584.25 88888.00 2015-09-16 15:15:28.250 259 12546.05 120.58 54584.28 88888.00 2015-09-16 15:15:28.375 259 12546.10 120.58 54584.25 88888.00 2015-09-16 15:15:28.500 259 12546.05 120.58 54584.25 88888.00 2015-09-16 15:15:28.625 259 12546.08 120.58 54584.25 88888.00 2015-09-16 15:15:28.750 259 12546.05 120.58 54584.25 88888.00 2015-09-16 15:15:28.875 259 12546.00 120.58 54584.22 88888.00 2015-09-16 15:15:29.000 259 12545.98 120.55 54584.22 88888.00 2015-09-16 15:15:29.125 259 12545.98 120.55 54584.25 88888.00 2015-09-16 15:15:29.250 259 12546.00 120.58 54584.28 88888.00 2015-09-16 15:15:29.375 259 12545.98 120.60 54584.28 88888.00 2015-09-16 15:15:29.500 259 12545.98 120.62 54584.28 88888.00 2015-09-16 15:15:29.625 259 12545.98 120.65 54584.25 88888.00 2015-09-16 15:15:29.750 259 12545.92 120.65 54584.25 88888.00 2015-09-16 15:15:29.875 259 12545.85 120.62 54584.22 88888.00 2015-09-16 15:15:30.000 259 12545.90 120.62 54584.22 88888.00 2015-09-16 15:15:30.125 259 12546.02 120.60 54584.25 88888.00 2015-09-16 15:15:30.250 259 12545.95 120.55 54584.22 88888.00 2015-09-16 15:15:30.375 259 12545.98 120.58 54584.20 88888.00 2015-09-16 15:15:30.500 259 12545.92 120.58 54584.22 88888.00 2015-09-16 15:15:30.625 259 12545.92 120.58 54584.25 88888.00 2015-09-16 15:15:30.750 259 12545.95 120.58 54584.25 88888.00 2015-09-16 15:15:30.875 259 12545.90 120.58 54584.25 88888.00 2015-09-16 15:15:31.000 259 12545.92 120.55 54584.22 88888.00 2015-09-16 15:15:31.125 259 12545.98 120.53 54584.25 88888.00 2015-09-16 15:15:31.250 259 12545.95 120.58 54584.25 88888.00 2015-09-16 15:15:31.375 259 12545.98 120.62 54584.25 88888.00 2015-09-16 15:15:31.500 259 12545.95 120.65 54584.25 88888.00 2015-09-16 15:15:31.625 259 12545.95 120.65 54584.25 88888.00 2015-09-16 15:15:31.750 259 12545.90 120.62 54584.28 88888.00 2015-09-16 15:15:31.875 259 12545.85 120.60 54584.25 88888.00 2015-09-16 15:15:32.000 259 12545.90 120.58 54584.25 88888.00 2015-09-16 15:15:32.125 259 12545.92 120.55 54584.25 88888.00 2015-09-16 15:15:32.250 259 12545.95 120.55 54584.28 88888.00 2015-09-16 15:15:32.375 259 12545.98 120.58 54584.25 88888.00 2015-09-16 15:15:32.500 259 12545.98 120.60 54584.28 88888.00 2015-09-16 15:15:32.625 259 12545.92 120.60 54584.28 88888.00 2015-09-16 15:15:32.750 259 12545.90 120.60 54584.25 88888.00 2015-09-16 15:15:32.875 259 12545.92 120.62 54584.25 88888.00 2015-09-16 15:15:33.000 259 12545.95 120.62 54584.22 88888.00 2015-09-16 15:15:33.125 259 12546.00 120.60 54584.22 88888.00 2015-09-16 15:15:33.250 259 12545.88 120.58 54584.25 88888.00 2015-09-16 15:15:33.375 259 12545.90 120.62 54584.25 88888.00 2015-09-16 15:15:33.500 259 12545.92 120.62 54584.28 88888.00 2015-09-16 15:15:33.625 259 12545.95 120.58 54584.25 88888.00 2015-09-16 15:15:33.750 259 12545.92 120.60 54584.22 88888.00 2015-09-16 15:15:33.875 259 12545.88 120.65 54584.25 88888.00 2015-09-16 15:15:34.000 259 12545.85 120.62 54584.25 88888.00 2015-09-16 15:15:34.125 259 12545.88 120.62 54584.28 88888.00 2015-09-16 15:15:34.250 259 12545.88 120.60 54584.30 88888.00 2015-09-16 15:15:34.375 259 12545.90 120.60 54584.28 88888.00 2015-09-16 15:15:34.500 259 12545.85 120.62 54584.28 88888.00 2015-09-16 15:15:34.625 259 12545.80 120.62 54584.22 88888.00 2015-09-16 15:15:34.750 259 12545.88 120.65 54584.22 88888.00 2015-09-16 15:15:34.875 259 12545.92 120.67 54584.22 88888.00 2015-09-16 15:15:35.000 259 12545.88 120.67 54584.25 88888.00 2015-09-16 15:15:35.125 259 12545.80 120.65 54584.28 88888.00 2015-09-16 15:15:35.250 259 12545.77 120.60 54584.25 88888.00 2015-09-16 15:15:35.375 259 12545.77 120.62 54584.25 88888.00 2015-09-16 15:15:35.500 259 12545.77 120.62 54584.25 88888.00 2015-09-16 15:15:35.625 259 12545.77 120.62 54584.28 88888.00 2015-09-16 15:15:35.750 259 12545.80 120.65 54584.28 88888.00 2015-09-16 15:15:35.875 259 12545.77 120.62 54584.28 88888.00 2015-09-16 15:15:36.000 259 12545.77 120.60 54584.25 88888.00 2015-09-16 15:15:36.125 259 12545.80 120.65 54584.28 88888.00 2015-09-16 15:15:36.250 259 12545.80 120.65 54584.28 88888.00 2015-09-16 15:15:36.375 259 12545.83 120.62 54584.28 88888.00 2015-09-16 15:15:36.500 259 12545.80 120.60 54584.28 88888.00 2015-09-16 15:15:36.625 259 12545.80 120.60 54584.30 88888.00 2015-09-16 15:15:36.750 259 12545.80 120.60 54584.30 88888.00 2015-09-16 15:15:36.875 259 12545.83 120.60 54584.28 88888.00 2015-09-16 15:15:37.000 259 12545.83 120.58 54584.28 88888.00 2015-09-16 15:15:37.125 259 12545.80 120.58 54584.28 88888.00 2015-09-16 15:15:37.250 259 12545.77 120.50 54584.30 88888.00 2015-09-16 15:15:37.375 259 12545.77 120.47 54584.28 88888.00 2015-09-16 15:15:37.500 259 12545.77 120.50 54584.28 88888.00 2015-09-16 15:15:37.625 259 12545.73 120.53 54584.30 88888.00 2015-09-16 15:15:37.750 259 12545.67 120.55 54584.32 88888.00 2015-09-16 15:15:37.875 259 12545.67 120.55 54584.32 88888.00 2015-09-16 15:15:38.000 259 12545.65 120.50 54584.30 88888.00 2015-09-16 15:15:38.125 259 12545.65 120.45 54584.30 88888.00 2015-09-16 15:15:38.250 259 12545.67 120.45 54584.30 88888.00 2015-09-16 15:15:38.375 259 12545.70 120.45 54584.30 88888.00 2015-09-16 15:15:38.500 259 12545.73 120.47 54584.30 88888.00 2015-09-16 15:15:38.625 259 12545.77 120.50 54584.30 88888.00 2015-09-16 15:15:38.750 259 12545.75 120.50 54584.30 88888.00 2015-09-16 15:15:38.875 259 12545.62 120.45 54584.30 88888.00 2015-09-16 15:15:39.000 259 12545.58 120.40 54584.30 88888.00 2015-09-16 15:15:39.125 259 12545.65 120.40 54584.30 88888.00 2015-09-16 15:15:39.250 259 12545.70 120.40 54584.30 88888.00 2015-09-16 15:15:39.375 259 12545.73 120.40 54584.28 88888.00 2015-09-16 15:15:39.500 259 12545.67 120.40 54584.30 88888.00 2015-09-16 15:15:39.625 259 12545.65 120.40 54584.32 88888.00 2015-09-16 15:15:39.750 259 12545.60 120.42 54584.30 88888.00 2015-09-16 15:15:39.875 259 12545.55 120.42 54584.30 88888.00 2015-09-16 15:15:40.000 259 12545.58 120.38 54584.30 88888.00 2015-09-16 15:15:40.125 259 12545.60 120.33 54584.30 88888.00 2015-09-16 15:15:40.250 259 12545.60 120.35 54584.32 88888.00 2015-09-16 15:15:40.375 259 12545.60 120.35 54584.32 88888.00 2015-09-16 15:15:40.500 259 12545.60 120.30 54584.32 88888.00 2015-09-16 15:15:40.625 259 12545.60 120.28 54584.32 88888.00 2015-09-16 15:15:40.750 259 12545.65 120.28 54584.35 88888.00 2015-09-16 15:15:40.875 259 12545.70 120.30 54584.32 88888.00 2015-09-16 15:15:41.000 259 12545.65 120.30 54584.30 88888.00 2015-09-16 15:15:41.125 259 12545.58 120.30 54584.32 88888.00 2015-09-16 15:15:41.250 259 12545.55 120.25 54584.35 88888.00 2015-09-16 15:15:41.375 259 12545.58 120.25 54584.35 88888.00 2015-09-16 15:15:41.500 259 12545.62 120.22 54584.38 88888.00 2015-09-16 15:15:41.625 259 12545.62 120.22 54584.38 88888.00 2015-09-16 15:15:41.750 259 12545.58 120.25 54584.38 88888.00 2015-09-16 15:15:41.875 259 12545.55 120.22 54584.35 88888.00 2015-09-16 15:15:42.000 259 12545.55 120.22 54584.35 88888.00 2015-09-16 15:15:42.125 259 12545.50 120.20 54584.38 88888.00 2015-09-16 15:15:42.250 259 12545.50 120.12 54584.40 88888.00 2015-09-16 15:15:42.375 259 12545.48 120.10 54584.38 88888.00 2015-09-16 15:15:42.500 259 12545.48 120.12 54584.38 88888.00 2015-09-16 15:15:42.625 259 12545.50 120.15 54584.38 88888.00 2015-09-16 15:15:42.750 259 12545.45 120.17 54584.40 88888.00 2015-09-16 15:15:42.875 259 12545.40 120.17 54584.40 88888.00 2015-09-16 15:15:43.000 259 12545.42 120.20 54584.40 88888.00 2015-09-16 15:15:43.125 259 12545.42 120.30 54584.40 88888.00 2015-09-16 15:15:43.250 259 12545.38 120.33 54584.43 88888.00 2015-09-16 15:15:43.375 259 12545.40 120.33 54584.43 88888.00 2015-09-16 15:15:43.500 259 12545.38 120.25 54584.43 88888.00 2015-09-16 15:15:43.625 259 12545.35 120.25 54584.43 88888.00 2015-09-16 15:15:43.750 259 12545.35 120.22 54584.43 88888.00 2015-09-16 15:15:43.875 259 12545.35 120.20 54584.43 88888.00 2015-09-16 15:15:44.000 259 12545.30 120.15 54584.40 88888.00 2015-09-16 15:15:44.125 259 12545.27 120.12 54584.43 88888.00 2015-09-16 15:15:44.250 259 12545.23 120.12 54584.47 88888.00 2015-09-16 15:15:44.375 259 12545.23 120.12 54584.45 88888.00 2015-09-16 15:15:44.500 259 12545.20 120.10 54584.45 88888.00 2015-09-16 15:15:44.625 259 12545.17 120.10 54584.45 88888.00 2015-09-16 15:15:44.750 259 12545.17 120.12 54584.50 88888.00 2015-09-16 15:15:44.875 259 12545.17 120.12 54584.50 88888.00 2015-09-16 15:15:45.000 259 12545.15 120.08 54584.50 88888.00 2015-09-16 15:15:45.125 259 12545.17 120.03 54584.50 88888.00 2015-09-16 15:15:45.250 259 12545.10 120.05 54584.50 88888.00 2015-09-16 15:15:45.375 259 12545.05 120.08 54584.50 88888.00 2015-09-16 15:15:45.500 259 12544.98 120.08 54584.50 88888.00 2015-09-16 15:15:45.625 259 12545.00 120.05 54584.47 88888.00 2015-09-16 15:15:45.750 259 12545.02 120.05 54584.47 88888.00 2015-09-16 15:15:45.875 259 12545.08 120.03 54584.50 88888.00 2015-09-16 15:15:46.000 259 12545.02 120.03 54584.50 88888.00 2015-09-16 15:15:46.125 259 12545.02 120.00 54584.47 88888.00 2015-09-16 15:15:46.250 259 12545.00 120.00 54584.50 88888.00 2015-09-16 15:15:46.375 259 12544.98 119.97 54584.47 88888.00 2015-09-16 15:15:46.500 259 12544.98 120.00 54584.47 88888.00 2015-09-16 15:15:46.625 259 12544.98 120.03 54584.53 88888.00 2015-09-16 15:15:46.750 259 12544.90 120.03 54584.50 88888.00 2015-09-16 15:15:46.875 259 12544.92 120.00 54584.50 88888.00 2015-09-16 15:15:47.000 259 12544.90 120.00 54584.50 88888.00 2015-09-16 15:15:47.125 259 12544.85 119.97 54584.50 88888.00 2015-09-16 15:15:47.250 259 12544.80 120.00 54584.55 88888.00 2015-09-16 15:15:47.375 259 12544.77 120.00 54584.55 88888.00 2015-09-16 15:15:47.500 259 12544.77 119.97 54584.55 88888.00 2015-09-16 15:15:47.625 259 12544.80 120.00 54584.55 88888.00 2015-09-16 15:15:47.750 259 12544.83 120.03 54584.55 88888.00 2015-09-16 15:15:47.875 259 12544.83 120.00 54584.55 88888.00 2015-09-16 15:15:48.000 259 12544.75 119.97 54584.55 88888.00 2015-09-16 15:15:48.125 259 12544.67 120.00 54584.55 88888.00 2015-09-16 15:15:48.250 259 12544.73 120.00 54584.55 88888.00 2015-09-16 15:15:48.375 259 12544.77 120.00 54584.57 88888.00 2015-09-16 15:15:48.500 259 12544.73 120.03 54584.55 88888.00 2015-09-16 15:15:48.625 259 12544.67 120.00 54584.57 88888.00 2015-09-16 15:15:48.750 259 12544.70 120.05 54584.57 88888.00 2015-09-16 15:15:48.875 259 12544.62 120.05 54584.55 88888.00 2015-09-16 15:15:49.000 259 12544.62 120.03 54584.55 88888.00 2015-09-16 15:15:49.125 259 12544.62 120.03 54584.55 88888.00 2015-09-16 15:15:49.250 259 12544.60 120.05 54584.55 88888.00 2015-09-16 15:15:49.375 259 12544.62 120.10 54584.57 88888.00 2015-09-16 15:15:49.500 259 12544.55 120.08 54584.55 88888.00 2015-09-16 15:15:49.625 259 12544.50 120.05 54584.55 88888.00 2015-09-16 15:15:49.750 259 12544.52 120.08 54584.55 88888.00 2015-09-16 15:15:49.875 259 12544.58 120.10 54584.57 88888.00 2015-09-16 15:15:50.000 259 12544.58 120.08 54584.57 88888.00 2015-09-16 15:15:50.125 259 12544.52 120.08 54584.57 88888.00 2015-09-16 15:15:50.250 259 12544.50 120.05 54584.60 88888.00 2015-09-16 15:15:50.375 259 12544.48 120.05 54584.60 88888.00 2015-09-16 15:15:50.500 259 12544.45 120.05 54584.60 88888.00 2015-09-16 15:15:50.625 259 12544.45 120.08 54584.62 88888.00 2015-09-16 15:15:50.750 259 12544.42 120.08 54584.60 88888.00 2015-09-16 15:15:50.875 259 12544.42 120.03 54584.57 88888.00 2015-09-16 15:15:51.000 259 12544.48 120.03 54584.55 88888.00 2015-09-16 15:15:51.125 259 12544.42 120.08 54584.57 88888.00 2015-09-16 15:15:51.250 259 12544.40 120.05 54584.60 88888.00 2015-09-16 15:15:51.375 259 12544.40 120.05 54584.62 88888.00 2015-09-16 15:15:51.500 259 12544.33 120.05 54584.60 88888.00 2015-09-16 15:15:51.625 259 12544.25 120.08 54584.57 88888.00 2015-09-16 15:15:51.750 259 12544.27 120.08 54584.60 88888.00 2015-09-16 15:15:51.875 259 12544.23 120.05 54584.62 88888.00 2015-09-16 15:15:52.000 259 12544.25 120.03 54584.60 88888.00 2015-09-16 15:15:52.125 259 12544.20 120.05 54584.60 88888.00 2015-09-16 15:15:52.250 259 12544.17 120.05 54584.62 88888.00 2015-09-16 15:15:52.375 259 12544.17 120.08 54584.65 88888.00 2015-09-16 15:15:52.500 259 12544.17 120.10 54584.62 88888.00 2015-09-16 15:15:52.625 259 12544.17 120.12 54584.62 88888.00 2015-09-16 15:15:52.750 259 12544.17 120.15 54584.62 88888.00 2015-09-16 15:15:52.875 259 12544.05 120.15 54584.62 88888.00 2015-09-16 15:15:53.000 259 12544.08 120.15 54584.60 88888.00 2015-09-16 15:15:53.125 259 12544.10 120.12 54584.60 88888.00 2015-09-16 15:15:53.250 259 12544.08 120.10 54584.62 88888.00 2015-09-16 15:15:53.375 259 12544.08 120.15 54584.65 88888.00 2015-09-16 15:15:53.500 259 12544.12 120.17 54584.62 88888.00 2015-09-16 15:15:53.625 259 12544.15 120.17 54584.62 88888.00 2015-09-16 15:15:53.750 259 12544.08 120.17 54584.62 88888.00 2015-09-16 15:15:53.875 259 12544.05 120.17 54584.62 88888.00 2015-09-16 15:15:54.000 259 12544.08 120.15 54584.62 88888.00 2015-09-16 15:15:54.125 259 12544.08 120.17 54584.65 88888.00 2015-09-16 15:15:54.250 259 12544.02 120.17 54584.62 88888.00 2015-09-16 15:15:54.375 259 12544.05 120.17 54584.62 88888.00 2015-09-16 15:15:54.500 259 12544.05 120.17 54584.62 88888.00 2015-09-16 15:15:54.625 259 12544.05 120.15 54584.65 88888.00 2015-09-16 15:15:54.750 259 12544.02 120.15 54584.65 88888.00 2015-09-16 15:15:54.875 259 12544.02 120.17 54584.65 88888.00 2015-09-16 15:15:55.000 259 12543.98 120.20 54584.65 88888.00 2015-09-16 15:15:55.125 259 12543.92 120.20 54584.65 88888.00 2015-09-16 15:15:55.250 259 12543.95 120.20 54584.62 88888.00 2015-09-16 15:15:55.375 259 12543.98 120.20 54584.62 88888.00 2015-09-16 15:15:55.500 259 12543.90 120.22 54584.60 88888.00 2015-09-16 15:15:55.625 259 12543.88 120.25 54584.60 88888.00 2015-09-16 15:15:55.750 259 12543.83 120.25 54584.60 88888.00 2015-09-16 15:15:55.875 259 12543.77 120.25 54584.60 88888.00 2015-09-16 15:15:56.000 259 12543.80 120.25 54584.60 88888.00 2015-09-16 15:15:56.125 259 12543.83 120.28 54584.65 88888.00 2015-09-16 15:15:56.250 259 12543.83 120.30 54584.65 88888.00 2015-09-16 15:15:56.375 259 12543.88 120.30 54584.62 88888.00 2015-09-16 15:15:56.500 259 12543.88 120.33 54584.60 88888.00 2015-09-16 15:15:56.625 259 12543.88 120.35 54584.60 88888.00 2015-09-16 15:15:56.750 259 12543.88 120.38 54584.60 88888.00 2015-09-16 15:15:56.875 259 12543.77 120.38 54584.57 88888.00 2015-09-16 15:15:57.000 259 12543.67 120.38 54584.57 88888.00 2015-09-16 15:15:57.125 259 12543.67 120.40 54584.60 88888.00 2015-09-16 15:15:57.250 259 12543.62 120.42 54584.60 88888.00 2015-09-16 15:15:57.375 259 12543.65 120.42 54584.60 88888.00 2015-09-16 15:15:57.500 259 12543.65 120.38 54584.57 88888.00 2015-09-16 15:15:57.625 259 12543.65 120.38 54584.55 88888.00 2015-09-16 15:15:57.750 259 12543.65 120.40 54584.55 88888.00 2015-09-16 15:15:57.875 259 12543.62 120.40 54584.55 88888.00 2015-09-16 15:15:58.000 259 12543.62 120.40 54584.57 88888.00 2015-09-16 15:15:58.125 259 12543.62 120.40 54584.57 88888.00 2015-09-16 15:15:58.250 259 12543.55 120.42 54584.60 88888.00 2015-09-16 15:15:58.375 259 12543.60 120.45 54584.57 88888.00 2015-09-16 15:15:58.500 259 12543.60 120.47 54584.57 88888.00 2015-09-16 15:15:58.625 259 12543.62 120.47 54584.57 88888.00 2015-09-16 15:15:58.750 259 12543.60 120.47 54584.55 88888.00 2015-09-16 15:15:58.875 259 12543.65 120.47 54584.55 88888.00 2015-09-16 15:15:59.000 259 12543.65 120.53 54584.57 88888.00 2015-09-16 15:15:59.125 259 12543.65 120.55 54584.60 88888.00 2015-09-16 15:15:59.250 259 12543.67 120.55 54584.57 88888.00 2015-09-16 15:15:59.375 259 12543.73 120.58 54584.57 88888.00 2015-09-16 15:15:59.500 259 12543.67 120.62 54584.57 88888.00 2015-09-16 15:15:59.625 259 12543.67 120.58 54584.57 88888.00 2015-09-16 15:15:59.750 259 12543.67 120.58 54584.57 88888.00 2015-09-16 15:15:59.875 259 12543.65 120.58 54584.57 88888.00 2015-09-16 15:16:00.000 259 12543.67 120.60 54584.55 88888.00 2015-09-16 15:16:00.125 259 12543.67 120.60 54584.57 88888.00 2015-09-16 15:16:00.250 259 12543.60 120.62 54584.55 88888.00 2015-09-16 15:16:00.375 259 12543.62 120.62 54584.53 88888.00 2015-09-16 15:16:00.500 259 12543.60 120.62 54584.50 88888.00 2015-09-16 15:16:00.625 259 12543.62 120.62 54584.53 88888.00 2015-09-16 15:16:00.750 259 12543.60 120.65 54584.50 88888.00 2015-09-16 15:16:00.875 259 12543.58 120.70 54584.47 88888.00 2015-09-16 15:16:01.000 259 12543.52 120.70 54584.47 88888.00 2015-09-16 15:16:01.125 259 12543.52 120.70 54584.47 88888.00 2015-09-16 15:16:01.250 259 12543.48 120.67 54584.47 88888.00 2015-09-16 15:16:01.375 259 12543.52 120.67 54584.47 88888.00 2015-09-16 15:16:01.500 259 12543.55 120.72 54584.50 88888.00 2015-09-16 15:16:01.625 259 12543.60 120.72 54584.47 88888.00 2015-09-16 15:16:01.750 259 12543.60 120.75 54584.50 88888.00 2015-09-16 15:16:01.875 259 12543.60 120.78 54584.50 88888.00 2015-09-16 15:16:02.000 259 12543.58 120.78 54584.47 88888.00 2015-09-16 15:16:02.125 259 12543.52 120.78 54584.47 88888.00 2015-09-16 15:16:02.250 259 12543.58 120.75 54584.47 88888.00 2015-09-16 15:16:02.375 259 12543.62 120.78 54584.45 88888.00 2015-09-16 15:16:02.500 259 12543.65 120.80 54584.45 88888.00 2015-09-16 15:16:02.625 259 12543.62 120.80 54584.43 88888.00 2015-09-16 15:16:02.750 259 12543.62 120.78 54584.45 88888.00 2015-09-16 15:16:02.875 259 12543.62 120.80 54584.43 88888.00 2015-09-16 15:16:03.000 259 12543.62 120.80 54584.43 88888.00 2015-09-16 15:16:03.125 259 12543.60 120.78 54584.40 88888.00 2015-09-16 15:16:03.250 259 12543.55 120.80 54584.38 88888.00 2015-09-16 15:16:03.375 259 12543.55 120.83 54584.38 88888.00 2015-09-16 15:16:03.500 259 12543.55 120.85 54584.43 88888.00 2015-09-16 15:16:03.625 259 12543.52 120.85 54584.43 88888.00 2015-09-16 15:16:03.750 259 12543.48 120.80 54584.40 88888.00 2015-09-16 15:16:03.875 259 12543.48 120.83 54584.40 88888.00 2015-09-16 15:16:04.000 259 12543.45 120.85 54584.38 88888.00 2015-09-16 15:16:04.125 259 12543.48 120.85 54584.38 88888.00 2015-09-16 15:16:04.250 259 12543.50 120.83 54584.38 88888.00 2015-09-16 15:16:04.375 259 12543.52 120.88 54584.38 88888.00 2015-09-16 15:16:04.500 259 12543.50 120.85 54584.38 88888.00 2015-09-16 15:16:04.625 259 12543.45 120.85 54584.35 88888.00 2015-09-16 15:16:04.750 259 12543.48 120.83 54584.32 88888.00 2015-09-16 15:16:04.875 259 12543.50 120.85 54584.35 88888.00 2015-09-16 15:16:05.000 259 12543.48 120.92 54584.32 88888.00 2015-09-16 15:16:05.125 259 12543.42 120.95 54584.35 88888.00 2015-09-16 15:16:05.250 259 12543.42 120.92 54584.38 88888.00 2015-09-16 15:16:05.375 259 12543.42 120.92 54584.32 88888.00 2015-09-16 15:16:05.500 259 12543.42 120.88 54584.35 88888.00 2015-09-16 15:16:05.625 259 12543.48 120.90 54584.38 88888.00 2015-09-16 15:16:05.750 259 12543.45 120.95 54584.38 88888.00 2015-09-16 15:16:05.875 259 12543.45 120.97 54584.38 88888.00 2015-09-16 15:16:06.000 259 12543.45 120.97 54584.38 88888.00 2015-09-16 15:16:06.125 259 12543.48 120.95 54584.38 88888.00 2015-09-16 15:16:06.250 259 12543.40 120.92 54584.30 88888.00 2015-09-16 15:16:06.375 259 12543.40 120.88 54584.30 88888.00 2015-09-16 15:16:06.500 259 12543.45 120.90 54584.32 88888.00 2015-09-16 15:16:06.625 259 12543.42 120.90 54584.32 88888.00 2015-09-16 15:16:06.750 259 12543.40 120.92 54584.30 88888.00 2015-09-16 15:16:06.875 259 12543.38 120.95 54584.28 88888.00 2015-09-16 15:16:07.000 259 12543.42 120.97 54584.25 88888.00 2015-09-16 15:16:07.125 259 12543.42 120.97 54584.25 88888.00 2015-09-16 15:16:07.250 259 12543.42 120.97 54584.28 88888.00 2015-09-16 15:16:07.375 259 12543.48 120.97 54584.28 88888.00 2015-09-16 15:16:07.500 259 12543.48 120.95 54584.25 88888.00 2015-09-16 15:16:07.625 259 12543.40 120.92 54584.22 88888.00 2015-09-16 15:16:07.750 259 12543.30 120.95 54584.22 88888.00 2015-09-16 15:16:07.875 259 12543.33 120.97 54584.25 88888.00 2015-09-16 15:16:08.000 259 12543.40 121.00 54584.25 88888.00 2015-09-16 15:16:08.125 259 12543.38 121.00 54584.22 88888.00 2015-09-16 15:16:08.250 259 12543.35 120.97 54584.22 88888.00 2015-09-16 15:16:08.375 259 12543.40 120.95 54584.20 88888.00 2015-09-16 15:16:08.500 259 12543.35 120.95 54584.22 88888.00 2015-09-16 15:16:08.625 259 12543.40 121.00 54584.20 88888.00 2015-09-16 15:16:08.750 259 12543.45 120.97 54584.25 88888.00 2015-09-16 15:16:08.875 259 12543.45 121.00 54584.22 88888.00 2015-09-16 15:16:09.000 259 12543.48 121.05 54584.22 88888.00 2015-09-16 15:16:09.125 259 12543.42 121.05 54584.22 88888.00 2015-09-16 15:16:09.250 259 12543.33 121.00 54584.18 88888.00 2015-09-16 15:16:09.375 259 12543.30 120.92 54584.15 88888.00 2015-09-16 15:16:09.500 259 12543.30 120.92 54584.18 88888.00 2015-09-16 15:16:09.625 259 12543.38 120.92 54584.20 88888.00 2015-09-16 15:16:09.750 259 12543.48 120.95 54584.18 88888.00 2015-09-16 15:16:09.875 259 12543.45 120.92 54584.20 88888.00 2015-09-16 15:16:10.000 259 12543.42 120.92 54584.18 88888.00 2015-09-16 15:16:10.125 259 12543.42 120.92 54584.20 88888.00 2015-09-16 15:16:10.250 259 12543.38 120.88 54584.20 88888.00 2015-09-16 15:16:10.375 259 12543.40 120.90 54584.15 88888.00 2015-09-16 15:16:10.500 259 12543.42 120.90 54584.15 88888.00 2015-09-16 15:16:10.625 259 12543.42 120.95 54584.15 88888.00 2015-09-16 15:16:10.750 259 12543.42 120.92 54584.15 88888.00 2015-09-16 15:16:10.875 259 12543.45 120.90 54584.15 88888.00 2015-09-16 15:16:11.000 259 12543.40 120.88 54584.12 88888.00 2015-09-16 15:16:11.125 259 12543.40 120.88 54584.12 88888.00 2015-09-16 15:16:11.250 259 12543.50 120.83 54584.15 88888.00 2015-09-16 15:16:11.375 259 12543.52 120.85 54584.12 88888.00 2015-09-16 15:16:11.500 259 12543.48 120.83 54584.12 88888.00 2015-09-16 15:16:11.625 259 12543.42 120.80 54584.10 88888.00 2015-09-16 15:16:11.750 259 12543.42 120.80 54584.10 88888.00 2015-09-16 15:16:11.875 259 12543.45 120.83 54584.10 88888.00 2015-09-16 15:16:12.000 259 12543.52 120.75 54584.07 88888.00 2015-09-16 15:16:12.125 259 12543.52 120.75 54584.07 88888.00 2015-09-16 15:16:12.250 259 12543.48 120.78 54584.07 88888.00 2015-09-16 15:16:12.375 259 12543.52 120.83 54584.07 88888.00 2015-09-16 15:16:12.500 259 12543.55 120.83 54584.07 88888.00 2015-09-16 15:16:12.625 259 12543.52 120.75 54584.07 88888.00 2015-09-16 15:16:12.750 259 12543.50 120.78 54584.10 88888.00 2015-09-16 15:16:12.875 259 12543.52 120.78 54584.10 88888.00 2015-09-16 15:16:13.000 259 12543.58 120.78 54584.05 88888.00 2015-09-16 15:16:13.125 259 12543.60 120.80 54584.05 88888.00 2015-09-16 15:16:13.250 259 12543.48 120.75 54584.07 88888.00 2015-09-16 15:16:13.375 259 12543.40 120.75 54584.05 88888.00 2015-09-16 15:16:13.500 259 12543.38 120.78 54584.03 88888.00 2015-09-16 15:16:13.625 259 12543.40 120.78 54584.05 88888.00 2015-09-16 15:16:13.750 259 12543.40 120.78 54584.05 88888.00 2015-09-16 15:16:13.875 259 12543.40 120.80 54584.05 88888.00 2015-09-16 15:16:14.000 259 12543.45 120.78 54584.05 88888.00 2015-09-16 15:16:14.125 259 12543.55 120.83 54584.03 88888.00 2015-09-16 15:16:14.250 259 12543.52 120.80 54584.00 88888.00 2015-09-16 15:16:14.375 259 12543.50 120.78 54584.00 88888.00 2015-09-16 15:16:14.500 259 12543.48 120.80 54584.03 88888.00 2015-09-16 15:16:14.625 259 12543.55 120.78 54584.00 88888.00 2015-09-16 15:16:14.750 259 12543.52 120.75 54584.00 88888.00 2015-09-16 15:16:14.875 259 12543.50 120.72 54583.97 88888.00 2015-09-16 15:16:15.000 259 12543.48 120.72 54584.00 88888.00 2015-09-16 15:16:15.125 259 12543.52 120.75 54584.00 88888.00 2015-09-16 15:16:15.250 259 12543.55 120.75 54584.00 88888.00 2015-09-16 15:16:15.375 259 12543.55 120.72 54584.00 88888.00 2015-09-16 15:16:15.500 259 12543.52 120.70 54584.00 88888.00 2015-09-16 15:16:15.625 259 12543.50 120.70 54583.97 88888.00 2015-09-16 15:16:15.750 259 12543.52 120.75 54584.00 88888.00 2015-09-16 15:16:15.875 259 12543.55 120.78 54583.97 88888.00 2015-09-16 15:16:16.000 259 12543.58 120.78 54583.93 88888.00 2015-09-16 15:16:16.125 259 12543.58 120.75 54583.95 88888.00 2015-09-16 15:16:16.250 259 12543.55 120.75 54583.95 88888.00 2015-09-16 15:16:16.375 259 12543.62 120.78 54583.97 88888.00 2015-09-16 15:16:16.500 259 12543.62 120.75 54583.97 88888.00 2015-09-16 15:16:16.625 259 12543.60 120.75 54584.00 88888.00 2015-09-16 15:16:16.750 259 12543.60 120.78 54583.95 88888.00 2015-09-16 15:16:16.875 259 12543.60 120.80 54583.93 88888.00 2015-09-16 15:16:17.000 259 12543.60 120.80 54583.93 88888.00 2015-09-16 15:16:17.125 259 12543.60 120.78 54583.95 88888.00 2015-09-16 15:16:17.250 259 12543.55 120.75 54583.95 88888.00 2015-09-16 15:16:17.375 259 12543.52 120.78 54583.93 88888.00 2015-09-16 15:16:17.500 259 12543.50 120.85 54583.95 88888.00 2015-09-16 15:16:17.625 259 12543.52 120.80 54583.93 88888.00 2015-09-16 15:16:17.750 259 12543.62 120.80 54583.90 88888.00 2015-09-16 15:16:17.875 259 12543.67 120.83 54583.90 88888.00 2015-09-16 15:16:18.000 259 12543.67 120.80 54583.88 88888.00 2015-09-16 15:16:18.125 259 12543.65 120.80 54583.93 88888.00 2015-09-16 15:16:18.250 259 12543.58 120.80 54583.95 88888.00 2015-09-16 15:16:18.375 259 12543.62 120.80 54583.95 88888.00 2015-09-16 15:16:18.500 259 12543.62 120.80 54583.93 88888.00 2015-09-16 15:16:18.625 259 12543.60 120.80 54583.88 88888.00 2015-09-16 15:16:18.750 259 12543.55 120.80 54583.90 88888.00 2015-09-16 15:16:18.875 259 12543.58 120.80 54583.90 88888.00 2015-09-16 15:16:19.000 259 12543.62 120.80 54583.88 88888.00 2015-09-16 15:16:19.125 259 12543.60 120.78 54583.88 88888.00 2015-09-16 15:16:19.250 259 12543.58 120.78 54583.88 88888.00 2015-09-16 15:16:19.375 259 12543.62 120.83 54583.88 88888.00 2015-09-16 15:16:19.500 259 12543.60 120.80 54583.88 88888.00 2015-09-16 15:16:19.625 259 12543.58 120.80 54583.85 88888.00 2015-09-16 15:16:19.750 259 12543.55 120.80 54583.85 88888.00 2015-09-16 15:16:19.875 259 12543.55 120.83 54583.88 88888.00 2015-09-16 15:16:20.000 259 12543.58 120.85 54583.85 88888.00 2015-09-16 15:16:20.125 259 12543.60 120.88 54583.85 88888.00 2015-09-16 15:16:20.250 259 12543.58 120.90 54583.82 88888.00 2015-09-16 15:16:20.375 259 12543.55 120.95 54583.85 88888.00 2015-09-16 15:16:20.500 259 12543.60 121.00 54583.85 88888.00 2015-09-16 15:16:20.625 259 12543.58 121.05 54583.88 88888.00 2015-09-16 15:16:20.750 259 12543.65 121.05 54583.85 88888.00 2015-09-16 15:16:20.875 259 12543.65 121.03 54583.82 88888.00 2015-09-16 15:16:21.000 259 12543.60 120.97 54583.80 88888.00 2015-09-16 15:16:21.125 259 12543.55 121.00 54583.80 88888.00 2015-09-16 15:16:21.250 259 12543.50 121.00 54583.80 88888.00 2015-09-16 15:16:21.375 259 12543.50 121.03 54583.82 88888.00 2015-09-16 15:16:21.500 259 12543.50 121.08 54583.82 88888.00 2015-09-16 15:16:21.625 259 12543.50 121.05 54583.85 88888.00 2015-09-16 15:16:21.750 259 12543.48 121.08 54583.88 88888.00 2015-09-16 15:16:21.875 259 12543.55 121.10 54583.85 88888.00 2015-09-16 15:16:22.000 259 12543.62 121.08 54583.82 88888.00 2015-09-16 15:16:22.125 259 12543.60 121.10 54583.82 88888.00 2015-09-16 15:16:22.250 259 12543.62 121.15 54583.85 88888.00 2015-09-16 15:16:22.375 259 12543.67 121.15 54583.88 88888.00 2015-09-16 15:16:22.500 259 12543.62 121.10 54583.85 88888.00 2015-09-16 15:16:22.625 259 12543.55 121.08 54583.82 88888.00 2015-09-16 15:16:22.750 259 12543.52 121.08 54583.80 88888.00 2015-09-16 15:16:22.875 259 12543.48 121.05 54583.80 88888.00 2015-09-16 15:16:23.000 259 12543.52 121.00 54583.80 88888.00 2015-09-16 15:16:23.125 259 12543.55 120.97 54583.80 88888.00 2015-09-16 15:16:23.250 259 12543.52 120.95 54583.80 88888.00 2015-09-16 15:16:23.375 259 12543.55 120.95 54583.82 88888.00 2015-09-16 15:16:23.500 259 12543.58 120.95 54583.82 88888.00 2015-09-16 15:16:23.625 259 12543.58 120.97 54583.82 88888.00 2015-09-16 15:16:23.750 259 12543.58 121.00 54583.82 88888.00 2015-09-16 15:16:23.875 259 12543.58 121.00 54583.82 88888.00 2015-09-16 15:16:24.000 259 12543.52 120.97 54583.78 88888.00 2015-09-16 15:16:24.125 259 12543.45 121.00 54583.80 88888.00 2015-09-16 15:16:24.250 259 12543.45 121.00 54583.80 88888.00 2015-09-16 15:16:24.375 259 12543.50 120.97 54583.80 88888.00 2015-09-16 15:16:24.500 259 12543.45 120.95 54583.80 88888.00 2015-09-16 15:16:24.625 259 12543.42 120.95 54583.80 88888.00 2015-09-16 15:16:24.750 259 12543.40 121.00 54583.80 88888.00 2015-09-16 15:16:24.875 259 12543.35 121.03 54583.80 88888.00 2015-09-16 15:16:25.000 259 12543.40 121.08 54583.75 88888.00 2015-09-16 15:16:25.125 259 12543.50 121.12 54583.78 88888.00 2015-09-16 15:16:25.250 259 12543.50 121.15 54583.80 88888.00 2015-09-16 15:16:25.375 259 12543.52 121.15 54583.80 88888.00 2015-09-16 15:16:25.500 259 12543.50 121.15 54583.80 88888.00 2015-09-16 15:16:25.625 259 12543.48 121.15 54583.82 88888.00 2015-09-16 15:16:25.750 259 12543.52 121.20 54583.80 88888.00 2015-09-16 15:16:25.875 259 12543.48 121.28 54583.80 88888.00 2015-09-16 15:16:26.000 259 12543.48 121.17 54583.78 88888.00 2015-09-16 15:16:26.125 259 12543.45 121.15 54583.80 88888.00 2015-09-16 15:16:26.250 259 12543.42 121.12 54583.78 88888.00 2015-09-16 15:16:26.375 259 12543.48 121.12 54583.78 88888.00 2015-09-16 15:16:26.500 259 12543.52 121.12 54583.80 88888.00 2015-09-16 15:16:26.625 259 12543.50 121.12 54583.82 88888.00 2015-09-16 15:16:26.750 259 12543.50 121.08 54583.82 88888.00 2015-09-16 15:16:26.875 259 12543.50 121.05 54583.80 88888.00 2015-09-16 15:16:27.000 259 12543.48 121.00 54583.78 88888.00 2015-09-16 15:16:27.125 259 12543.45 120.97 54583.78 88888.00 2015-09-16 15:16:27.250 259 12543.45 120.92 54583.80 88888.00 2015-09-16 15:16:27.375 259 12543.42 120.95 54583.80 88888.00 2015-09-16 15:16:27.500 259 12543.38 120.97 54583.80 88888.00 2015-09-16 15:16:27.625 259 12543.40 121.00 54583.80 88888.00 2015-09-16 15:16:27.750 259 12543.42 120.97 54583.80 88888.00 2015-09-16 15:16:27.875 259 12543.42 121.00 54583.80 88888.00 2015-09-16 15:16:28.000 259 12543.42 120.95 54583.78 88888.00 2015-09-16 15:16:28.125 259 12543.38 120.97 54583.78 88888.00 2015-09-16 15:16:28.250 259 12543.38 121.00 54583.82 88888.00 2015-09-16 15:16:28.375 259 12543.45 121.03 54583.80 88888.00 2015-09-16 15:16:28.500 259 12543.45 121.03 54583.80 88888.00 2015-09-16 15:16:28.625 259 12543.42 121.03 54583.80 88888.00 2015-09-16 15:16:28.750 259 12543.38 121.03 54583.80 88888.00 2015-09-16 15:16:28.875 259 12543.35 121.00 54583.80 88888.00 2015-09-16 15:16:29.000 259 12543.35 121.00 54583.80 88888.00 2015-09-16 15:16:29.125 259 12543.33 121.03 54583.80 88888.00 2015-09-16 15:16:29.250 259 12543.30 121.03 54583.80 88888.00 2015-09-16 15:16:29.375 259 12543.33 120.97 54583.82 88888.00 2015-09-16 15:16:29.500 259 12543.35 121.00 54583.82 88888.00 2015-09-16 15:16:29.625 259 12543.35 121.00 54583.82 88888.00 2015-09-16 15:16:29.750 259 12543.33 121.00 54583.80 88888.00 2015-09-16 15:16:29.875 259 12543.27 121.03 54583.80 88888.00 2015-09-16 15:16:30.000 259 12543.27 121.00 54583.78 88888.00 2015-09-16 15:16:30.125 259 12543.27 120.97 54583.78 88888.00 2015-09-16 15:16:30.250 259 12543.30 121.00 54583.78 88888.00 2015-09-16 15:16:30.375 259 12543.30 121.03 54583.75 88888.00 2015-09-16 15:16:30.500 259 12543.25 120.95 54583.80 88888.00 2015-09-16 15:16:30.625 259 12543.25 120.95 54583.78 88888.00 2015-09-16 15:16:30.750 259 12543.25 120.95 54583.78 88888.00 2015-09-16 15:16:30.875 259 12543.23 121.05 54583.78 88888.00 2015-09-16 15:16:31.000 259 12543.23 121.12 54583.80 88888.00 2015-09-16 15:16:31.125 259 12543.25 121.15 54583.80 88888.00 2015-09-16 15:16:31.250 259 12543.17 121.08 54583.80 88888.00 2015-09-16 15:16:31.375 259 12543.20 121.08 54583.80 88888.00 2015-09-16 15:16:31.500 259 12543.23 121.08 54583.80 88888.00 2015-09-16 15:16:31.625 259 12543.20 121.10 54583.80 88888.00 2015-09-16 15:16:31.750 259 12543.12 121.10 54583.80 88888.00 2015-09-16 15:16:31.875 259 12543.15 121.08 54583.80 88888.00 2015-09-16 15:16:32.000 259 12543.15 121.08 54583.75 88888.00 2015-09-16 15:16:32.125 259 12543.17 121.08 54583.78 88888.00 2015-09-16 15:16:32.250 259 12543.15 121.08 54583.80 88888.00 2015-09-16 15:16:32.375 259 12543.15 121.05 54583.80 88888.00 2015-09-16 15:16:32.500 259 12543.15 121.00 54583.80 88888.00 2015-09-16 15:16:32.625 259 12543.10 121.00 54583.82 88888.00 2015-09-16 15:16:32.750 259 12543.05 121.00 54583.82 88888.00 2015-09-16 15:16:32.875 259 12543.05 120.95 54583.82 88888.00 2015-09-16 15:16:33.000 259 12543.05 120.95 54583.80 88888.00 2015-09-16 15:16:33.125 259 12543.10 120.95 54583.85 88888.00 2015-09-16 15:16:33.250 259 12543.05 120.95 54583.82 88888.00 2015-09-16 15:16:33.375 259 12543.05 120.97 54583.80 88888.00 2015-09-16 15:16:33.500 259 12543.05 121.00 54583.80 88888.00 2015-09-16 15:16:33.625 259 12543.05 121.00 54583.82 88888.00 2015-09-16 15:16:33.750 259 12543.00 121.03 54583.82 88888.00 2015-09-16 15:16:33.875 259 12542.95 120.97 54583.82 88888.00 2015-09-16 15:16:34.000 259 12542.90 120.95 54583.80 88888.00 2015-09-16 15:16:34.125 259 12542.88 120.97 54583.82 88888.00 2015-09-16 15:16:34.250 259 12542.88 121.00 54583.82 88888.00 2015-09-16 15:16:34.375 259 12542.95 120.97 54583.85 88888.00 2015-09-16 15:16:34.500 259 12542.90 120.92 54583.88 88888.00 2015-09-16 15:16:34.625 259 12542.88 120.88 54583.85 88888.00 2015-09-16 15:16:34.750 259 12542.90 120.88 54583.85 88888.00 2015-09-16 15:16:34.875 259 12542.90 120.85 54583.85 88888.00 2015-09-16 15:16:35.000 259 12542.85 120.88 54583.85 88888.00 2015-09-16 15:16:35.125 259 12542.83 120.85 54583.85 88888.00 2015-09-16 15:16:35.250 259 12542.73 120.88 54583.88 88888.00 2015-09-16 15:16:35.375 259 12542.70 120.88 54583.85 88888.00 2015-09-16 15:16:35.500 259 12542.73 120.88 54583.90 88888.00 2015-09-16 15:16:35.625 259 12542.75 120.90 54583.93 88888.00 2015-09-16 15:16:35.750 259 12542.67 120.90 54583.90 88888.00 2015-09-16 15:16:35.875 259 12542.67 120.88 54583.90 88888.00 2015-09-16 15:16:36.000 259 12542.73 120.83 54583.88 88888.00 2015-09-16 15:16:36.125 259 12542.70 120.83 54583.88 88888.00 2015-09-16 15:16:36.250 259 12542.60 120.80 54583.88 88888.00 2015-09-16 15:16:36.375 259 12542.55 120.80 54583.90 88888.00 2015-09-16 15:16:36.500 259 12542.60 120.75 54583.93 88888.00 2015-09-16 15:16:36.625 259 12542.58 120.75 54583.93 88888.00 2015-09-16 15:16:36.750 259 12542.50 120.78 54583.93 88888.00 2015-09-16 15:16:36.875 259 12542.42 120.78 54583.93 88888.00 2015-09-16 15:16:37.000 259 12542.45 120.72 54583.90 88888.00 2015-09-16 15:16:37.125 259 12542.50 120.70 54583.93 88888.00 2015-09-16 15:16:37.250 259 12542.50 120.70 54583.95 88888.00 2015-09-16 15:16:37.375 259 12542.52 120.72 54583.95 88888.00 2015-09-16 15:16:37.500 259 12542.48 120.75 54583.95 88888.00 2015-09-16 15:16:37.625 259 12542.45 120.75 54583.95 88888.00 2015-09-16 15:16:37.750 259 12542.45 120.72 54583.93 88888.00 2015-09-16 15:16:37.875 259 12542.38 120.70 54583.93 88888.00 2015-09-16 15:16:38.000 259 12542.33 120.67 54583.90 88888.00 2015-09-16 15:16:38.125 259 12542.33 120.67 54583.93 88888.00 2015-09-16 15:16:38.250 259 12542.30 120.65 54583.95 88888.00 2015-09-16 15:16:38.375 259 12542.35 120.67 54583.93 88888.00 2015-09-16 15:16:38.500 259 12542.30 120.65 54583.93 88888.00 2015-09-16 15:16:38.625 259 12542.23 120.65 54583.95 88888.00 2015-09-16 15:16:38.750 259 12542.20 120.65 54583.95 88888.00 2015-09-16 15:16:38.875 259 12542.17 120.65 54583.95 88888.00 2015-09-16 15:16:39.000 259 12542.10 120.62 54583.93 88888.00 2015-09-16 15:16:39.125 259 12542.15 120.65 54583.93 88888.00 2015-09-16 15:16:39.250 259 12542.12 120.65 54583.97 88888.00 2015-09-16 15:16:39.375 259 12542.15 120.67 54584.00 88888.00 2015-09-16 15:16:39.500 259 12542.15 120.65 54584.00 88888.00 2015-09-16 15:16:39.625 259 12542.15 120.60 54583.97 88888.00 2015-09-16 15:16:39.750 259 12542.08 120.62 54583.97 88888.00 2015-09-16 15:16:39.875 259 12542.02 120.62 54583.97 88888.00 2015-09-16 15:16:40.000 259 12542.05 120.62 54583.97 88888.00 2015-09-16 15:16:40.125 259 12542.02 120.60 54583.97 88888.00 2015-09-16 15:16:40.250 259 12542.02 120.60 54583.97 88888.00 2015-09-16 15:16:40.375 259 12542.02 120.60 54583.97 88888.00 2015-09-16 15:16:40.500 259 12541.98 120.60 54583.97 88888.00 2015-09-16 15:16:40.625 259 12542.00 120.60 54583.97 88888.00 2015-09-16 15:16:40.750 259 12541.98 120.60 54583.97 88888.00 2015-09-16 15:16:40.875 259 12541.90 120.60 54584.00 88888.00 2015-09-16 15:16:41.000 259 12541.90 120.62 54584.00 88888.00 2015-09-16 15:16:41.125 259 12541.90 120.65 54584.00 88888.00 2015-09-16 15:16:41.250 259 12541.92 120.60 54584.03 88888.00 2015-09-16 15:16:41.375 259 12541.98 120.62 54584.03 88888.00 2015-09-16 15:16:41.500 259 12541.92 120.62 54584.03 88888.00 2015-09-16 15:16:41.625 259 12541.90 120.62 54584.03 88888.00 2015-09-16 15:16:41.750 259 12541.88 120.65 54584.05 88888.00 2015-09-16 15:16:41.875 259 12541.85 120.60 54584.03 88888.00 2015-09-16 15:16:42.000 259 12541.80 120.60 54583.97 88888.00 2015-09-16 15:16:42.125 259 12541.75 120.62 54583.97 88888.00 2015-09-16 15:16:42.250 259 12541.67 120.65 54584.00 88888.00 2015-09-16 15:16:42.375 259 12541.67 120.67 54584.00 88888.00 2015-09-16 15:16:42.500 259 12541.73 120.65 54584.00 88888.00 2015-09-16 15:16:42.625 259 12541.67 120.62 54584.03 88888.00 2015-09-16 15:16:42.750 259 12541.65 120.60 54584.03 88888.00 2015-09-16 15:16:42.875 259 12541.62 120.60 54584.03 88888.00 2015-09-16 15:16:43.000 259 12541.62 120.62 54584.03 88888.00 2015-09-16 15:16:43.125 259 12541.62 120.65 54584.03 88888.00 2015-09-16 15:16:43.250 259 12541.62 120.62 54584.00 88888.00 2015-09-16 15:16:43.375 259 12541.62 120.62 54584.00 88888.00 2015-09-16 15:16:43.500 259 12541.58 120.62 54584.03 88888.00 2015-09-16 15:16:43.625 259 12541.60 120.62 54584.03 88888.00 2015-09-16 15:16:43.750 259 12541.60 120.65 54584.05 88888.00 2015-09-16 15:16:43.875 259 12541.55 120.67 54584.05 88888.00 2015-09-16 15:16:44.000 259 12541.55 120.62 54584.03 88888.00 2015-09-16 15:16:44.125 259 12541.58 120.65 54584.03 88888.00 2015-09-16 15:16:44.250 259 12541.52 120.67 54584.05 88888.00 2015-09-16 15:16:44.375 259 12541.52 120.70 54584.03 88888.00 2015-09-16 15:16:44.500 259 12541.50 120.70 54584.03 88888.00 2015-09-16 15:16:44.625 259 12541.45 120.72 54584.03 88888.00 2015-09-16 15:16:44.750 259 12541.45 120.75 54584.03 88888.00 2015-09-16 15:16:44.875 259 12541.48 120.75 54584.00 88888.00 2015-09-16 15:16:45.000 259 12541.50 120.75 54584.03 88888.00 2015-09-16 15:16:45.125 259 12541.48 120.78 54584.05 88888.00 2015-09-16 15:16:45.250 259 12541.38 120.75 54584.03 88888.00 2015-09-16 15:16:45.375 259 12541.33 120.78 54584.03 88888.00 2015-09-16 15:16:45.500 259 12541.33 120.80 54584.05 88888.00 2015-09-16 15:16:45.625 259 12541.35 120.78 54584.07 88888.00 2015-09-16 15:16:45.750 259 12541.30 120.78 54584.07 88888.00 2015-09-16 15:16:45.875 259 12541.25 120.78 54584.10 88888.00 2015-09-16 15:16:46.000 259 12541.25 120.78 54584.07 88888.00 2015-09-16 15:16:46.125 259 12541.27 120.78 54584.07 88888.00 2015-09-16 15:16:46.250 259 12541.27 120.83 54584.10 88888.00 2015-09-16 15:16:46.375 259 12541.30 120.85 54584.12 88888.00 2015-09-16 15:16:46.500 259 12541.25 120.88 54584.12 88888.00 2015-09-16 15:16:46.625 259 12541.15 120.88 54584.07 88888.00 2015-09-16 15:16:46.750 259 12541.08 120.85 54584.03 88888.00 2015-09-16 15:16:46.875 259 12541.12 120.88 54584.05 88888.00 2015-09-16 15:16:47.000 259 12541.20 120.88 54584.05 88888.00 2015-09-16 15:16:47.125 259 12541.20 120.88 54584.05 88888.00 2015-09-16 15:16:47.250 259 12541.15 120.88 54584.05 88888.00 2015-09-16 15:16:47.375 259 12541.20 120.90 54584.03 88888.00 2015-09-16 15:16:47.500 259 12541.17 120.92 54584.05 88888.00 2015-09-16 15:16:47.625 259 12541.15 120.92 54584.05 88888.00 2015-09-16 15:16:47.750 259 12541.17 121.00 54584.05 88888.00 2015-09-16 15:16:47.875 259 12541.17 121.00 54584.05 88888.00 2015-09-16 15:16:48.000 259 12541.10 121.03 54584.03 88888.00 2015-09-16 15:16:48.125 259 12541.12 121.05 54584.03 88888.00 2015-09-16 15:16:48.250 259 12541.15 121.08 54584.03 88888.00 2015-09-16 15:16:48.375 259 12541.17 121.12 54584.05 88888.00 2015-09-16 15:16:48.500 259 12541.10 121.12 54584.05 88888.00 2015-09-16 15:16:48.625 259 12541.08 121.12 54584.03 88888.00 2015-09-16 15:16:48.750 259 12541.08 121.12 54584.03 88888.00 2015-09-16 15:16:48.875 259 12541.05 121.15 54584.05 88888.00 2015-09-16 15:16:49.000 259 12541.08 121.17 54584.00 88888.00 2015-09-16 15:16:49.125 259 12541.08 121.20 54583.97 88888.00 2015-09-16 15:16:49.250 259 12541.02 121.17 54584.03 88888.00 2015-09-16 15:16:49.375 259 12541.08 121.17 54584.03 88888.00 2015-09-16 15:16:49.500 259 12541.05 121.22 54584.03 88888.00 2015-09-16 15:16:49.625 259 12541.05 121.28 54584.03 88888.00 2015-09-16 15:16:49.750 259 12541.00 121.33 54584.03 88888.00 2015-09-16 15:16:49.875 259 12541.02 121.33 54584.03 88888.00 2015-09-16 15:16:50.000 259 12541.02 121.33 54583.97 88888.00 2015-09-16 15:16:50.125 259 12541.00 121.40 54584.00 88888.00 2015-09-16 15:16:50.250 259 12540.98 121.45 54584.00 88888.00 2015-09-16 15:16:50.375 259 12540.95 121.50 54584.00 88888.00 2015-09-16 15:16:50.500 259 12540.95 121.50 54583.97 88888.00 2015-09-16 15:16:50.625 259 12540.98 121.47 54583.97 88888.00 2015-09-16 15:16:50.750 259 12540.98 121.53 54583.95 88888.00 2015-09-16 15:16:50.875 259 12540.95 121.58 54583.97 88888.00 2015-09-16 15:16:51.000 259 12540.95 121.55 54583.95 88888.00 2015-09-16 15:16:51.125 259 12540.98 121.55 54583.97 88888.00 2015-09-16 15:16:51.250 259 12540.92 121.58 54584.00 88888.00 2015-09-16 15:16:51.375 259 12540.98 121.60 54584.00 88888.00 2015-09-16 15:16:51.500 259 12540.98 121.58 54583.97 88888.00 2015-09-16 15:16:51.625 259 12540.95 121.60 54583.97 88888.00 2015-09-16 15:16:51.750 259 12541.02 121.62 54583.95 88888.00 2015-09-16 15:16:51.875 259 12541.02 121.62 54583.97 88888.00 2015-09-16 15:16:52.000 259 12540.98 121.62 54583.95 88888.00 2015-09-16 15:16:52.125 259 12540.92 121.67 54583.95 88888.00 2015-09-16 15:16:52.250 259 12540.90 121.67 54583.93 88888.00 2015-09-16 15:16:52.375 259 12540.98 121.67 54583.95 88888.00 2015-09-16 15:16:52.500 259 12541.00 121.67 54583.95 88888.00 2015-09-16 15:16:52.625 259 12540.98 121.72 54583.95 88888.00 2015-09-16 15:16:52.750 259 12540.88 121.72 54583.95 88888.00 2015-09-16 15:16:52.875 259 12540.83 121.72 54583.95 88888.00 2015-09-16 15:16:53.000 259 12540.83 121.72 54583.93 88888.00 2015-09-16 15:16:53.125 259 12540.88 121.75 54583.93 88888.00 2015-09-16 15:16:53.250 259 12540.88 121.78 54583.93 88888.00 2015-09-16 15:16:53.375 259 12540.90 121.80 54583.90 88888.00 2015-09-16 15:16:53.500 259 12540.88 121.83 54583.93 88888.00 2015-09-16 15:16:53.625 259 12540.88 121.88 54583.93 88888.00 2015-09-16 15:16:53.750 259 12540.90 121.88 54583.90 88888.00 2015-09-16 15:16:53.875 259 12540.88 121.88 54583.90 88888.00 2015-09-16 15:16:54.000 259 12540.92 121.90 54583.88 88888.00 2015-09-16 15:16:54.125 259 12540.95 121.90 54583.88 88888.00 2015-09-16 15:16:54.250 259 12540.95 121.92 54583.88 88888.00 2015-09-16 15:16:54.375 259 12540.98 121.95 54583.88 88888.00 2015-09-16 15:16:54.500 259 12541.00 121.97 54583.85 88888.00 2015-09-16 15:16:54.625 259 12541.00 122.03 54583.85 88888.00 2015-09-16 15:16:54.750 259 12541.02 122.00 54583.85 88888.00 2015-09-16 15:16:54.875 259 12540.98 122.03 54583.80 88888.00 2015-09-16 15:16:55.000 259 12540.98 122.03 54583.80 88888.00 2015-09-16 15:16:55.125 259 12540.98 122.05 54583.85 88888.00 2015-09-16 15:16:55.250 259 12540.98 122.05 54583.85 88888.00 2015-09-16 15:16:55.375 259 12541.02 122.08 54583.85 88888.00 2015-09-16 15:16:55.500 259 12541.00 122.08 54583.80 88888.00 2015-09-16 15:16:55.625 259 12540.98 122.10 54583.82 88888.00 2015-09-16 15:16:55.750 259 12540.92 122.12 54583.80 88888.00 2015-09-16 15:16:55.875 259 12540.88 122.15 54583.80 88888.00 2015-09-16 15:16:56.000 259 12540.88 122.12 54583.80 88888.00 2015-09-16 15:16:56.125 259 12540.88 122.12 54583.82 88888.00 2015-09-16 15:16:56.250 259 12540.88 122.12 54583.82 88888.00 2015-09-16 15:16:56.375 259 12540.90 122.15 54583.78 88888.00 2015-09-16 15:16:56.500 259 12540.98 122.15 54583.75 88888.00 2015-09-16 15:16:56.625 259 12541.02 122.20 54583.78 88888.00 2015-09-16 15:16:56.750 259 12541.05 122.20 54583.78 88888.00 2015-09-16 15:16:56.875 259 12541.05 122.20 54583.78 88888.00 2015-09-16 15:16:57.000 259 12541.08 122.20 54583.72 88888.00 2015-09-16 15:16:57.125 259 12541.05 122.22 54583.78 88888.00 2015-09-16 15:16:57.250 259 12541.02 122.25 54583.75 88888.00 2015-09-16 15:16:57.375 259 12541.05 122.30 54583.75 88888.00 2015-09-16 15:16:57.500 259 12541.02 122.33 54583.75 88888.00 2015-09-16 15:16:57.625 259 12541.05 122.35 54583.78 88888.00 2015-09-16 15:16:57.750 259 12541.00 122.38 54583.75 88888.00 2015-09-16 15:16:57.875 259 12540.98 122.38 54583.75 88888.00 2015-09-16 15:16:58.000 259 12540.98 122.38 54583.70 88888.00 2015-09-16 15:16:58.125 259 12541.00 122.35 54583.72 88888.00 2015-09-16 15:16:58.250 259 12540.98 122.35 54583.72 88888.00 2015-09-16 15:16:58.375 259 12540.98 122.35 54583.72 88888.00 2015-09-16 15:16:58.500 259 12540.98 122.33 54583.70 88888.00 2015-09-16 15:16:58.625 259 12541.02 122.30 54583.70 88888.00 2015-09-16 15:16:58.750 259 12541.00 122.30 54583.70 88888.00 2015-09-16 15:16:58.875 259 12540.95 122.35 54583.68 88888.00 2015-09-16 15:16:59.000 259 12541.00 122.35 54583.68 88888.00 2015-09-16 15:16:59.125 259 12541.08 122.38 54583.68 88888.00 2015-09-16 15:16:59.250 259 12541.08 122.33 54583.68 88888.00 2015-09-16 15:16:59.375 259 12541.10 122.33 54583.68 88888.00 2015-09-16 15:16:59.500 259 12541.05 122.33 54583.68 88888.00 2015-09-16 15:16:59.625 259 12541.05 122.33 54583.62 88888.00 2015-09-16 15:16:59.750 259 12541.02 122.35 54583.65 88888.00 2015-09-16 15:16:59.875 259 12540.95 122.35 54583.68 88888.00 2015-09-16 15:17:00.000 259 12540.90 122.33 54583.65 88888.00 2015-09-16 15:17:00.125 259 12540.95 122.35 54583.68 88888.00 2015-09-16 15:17:00.250 259 12541.00 122.35 54583.62 88888.00 2015-09-16 15:17:00.375 259 12541.05 122.35 54583.65 88888.00 2015-09-16 15:17:00.500 259 12541.05 122.33 54583.65 88888.00 2015-09-16 15:17:00.625 259 12541.08 122.33 54583.65 88888.00 2015-09-16 15:17:00.750 259 12541.10 122.33 54583.62 88888.00 2015-09-16 15:17:00.875 259 12541.05 122.30 54583.62 88888.00 2015-09-16 15:17:01.000 259 12541.00 122.33 54583.60 88888.00 2015-09-16 15:17:01.125 259 12541.02 122.33 54583.62 88888.00 2015-09-16 15:17:01.250 259 12541.02 122.33 54583.60 88888.00 2015-09-16 15:17:01.375 259 12541.05 122.33 54583.60 88888.00 2015-09-16 15:17:01.500 259 12541.08 122.33 54583.60 88888.00 2015-09-16 15:17:01.625 259 12541.05 122.33 54583.60 88888.00 2015-09-16 15:17:01.750 259 12541.02 122.30 54583.60 88888.00 2015-09-16 15:17:01.875 259 12541.05 122.30 54583.60 88888.00 2015-09-16 15:17:02.000 259 12541.02 122.30 54583.60 88888.00 2015-09-16 15:17:02.125 259 12541.00 122.28 54583.62 88888.00 2015-09-16 15:17:02.250 259 12541.02 122.25 54583.62 88888.00 2015-09-16 15:17:02.375 259 12541.08 122.25 54583.57 88888.00 2015-09-16 15:17:02.500 259 12541.08 122.22 54583.55 88888.00 2015-09-16 15:17:02.625 259 12541.02 122.22 54583.57 88888.00 2015-09-16 15:17:02.750 259 12541.00 122.22 54583.57 88888.00 2015-09-16 15:17:02.875 259 12541.02 122.20 54583.60 88888.00 2015-09-16 15:17:03.000 259 12541.00 122.12 54583.60 88888.00 2015-09-16 15:17:03.125 259 12540.98 122.15 54583.60 88888.00 2015-09-16 15:17:03.250 259 12540.98 122.12 54583.57 88888.00 2015-09-16 15:17:03.375 259 12541.02 122.10 54583.55 88888.00 2015-09-16 15:17:03.500 259 12541.00 122.05 54583.55 88888.00 2015-09-16 15:17:03.625 259 12540.95 122.03 54583.57 88888.00 2015-09-16 15:17:03.750 259 12540.90 122.03 54583.60 88888.00 2015-09-16 15:17:03.875 259 12540.85 122.03 54583.55 88888.00 2015-09-16 15:17:04.000 259 12540.88 121.97 54583.53 88888.00 2015-09-16 15:17:04.125 259 12540.95 121.97 54583.55 88888.00 2015-09-16 15:17:04.250 259 12540.95 122.00 54583.55 88888.00 2015-09-16 15:17:04.375 259 12540.95 121.97 54583.57 88888.00 2015-09-16 15:17:04.500 259 12540.92 122.03 54583.55 88888.00 2015-09-16 15:17:04.625 259 12540.90 122.00 54583.57 88888.00 2015-09-16 15:17:04.750 259 12540.88 121.97 54583.57 88888.00 2015-09-16 15:17:04.875 259 12540.90 121.95 54583.57 88888.00 2015-09-16 15:17:05.000 259 12540.98 121.92 54583.55 88888.00 2015-09-16 15:17:05.125 259 12541.00 121.90 54583.55 88888.00 2015-09-16 15:17:05.250 259 12540.95 121.90 54583.57 88888.00 2015-09-16 15:17:05.375 259 12540.92 121.90 54583.55 88888.00 2015-09-16 15:17:05.500 259 12540.92 121.90 54583.55 88888.00 2015-09-16 15:17:05.625 259 12540.95 121.85 54583.57 88888.00 2015-09-16 15:17:05.750 259 12540.92 121.90 54583.55 88888.00 2015-09-16 15:17:05.875 259 12540.88 121.88 54583.53 88888.00 2015-09-16 15:17:06.000 259 12540.90 121.85 54583.53 88888.00 2015-09-16 15:17:06.125 259 12540.92 121.85 54583.55 88888.00 2015-09-16 15:17:06.250 259 12540.95 121.80 54583.53 88888.00 2015-09-16 15:17:06.375 259 12540.98 121.75 54583.53 88888.00 2015-09-16 15:17:06.500 259 12540.95 121.72 54583.55 88888.00 2015-09-16 15:17:06.625 259 12540.90 121.70 54583.57 88888.00 2015-09-16 15:17:06.750 259 12540.95 121.67 54583.53 88888.00 2015-09-16 15:17:06.875 259 12540.92 121.67 54583.57 88888.00 2015-09-16 15:17:07.000 259 12540.88 121.70 54583.55 88888.00 2015-09-16 15:17:07.125 259 12540.88 121.75 54583.55 88888.00 2015-09-16 15:17:07.250 259 12540.88 121.70 54583.57 88888.00 2015-09-16 15:17:07.375 259 12540.95 121.67 54583.55 88888.00 2015-09-16 15:17:07.500 259 12540.95 121.65 54583.55 88888.00 2015-09-16 15:17:07.625 259 12540.95 121.62 54583.55 88888.00 2015-09-16 15:17:07.750 259 12541.00 121.67 54583.55 88888.00 2015-09-16 15:17:07.875 259 12541.02 121.67 54583.55 88888.00 2015-09-16 15:17:08.000 259 12541.02 121.60 54583.53 88888.00 2015-09-16 15:17:08.125 259 12540.95 121.58 54583.55 88888.00 2015-09-16 15:17:08.250 259 12540.88 121.55 54583.55 88888.00 2015-09-16 15:17:08.375 259 12540.90 121.55 54583.53 88888.00 2015-09-16 15:17:08.500 259 12540.88 121.60 54583.55 88888.00 2015-09-16 15:17:08.625 259 12540.83 121.60 54583.53 88888.00 2015-09-16 15:17:08.750 259 12540.80 121.60 54583.53 88888.00 2015-09-16 15:17:08.875 259 12540.83 121.65 54583.53 88888.00 2015-09-16 15:17:09.000 259 12540.85 121.62 54583.50 88888.00 2015-09-16 15:17:09.125 259 12540.85 121.62 54583.50 88888.00 2015-09-16 15:17:09.250 259 12540.77 121.62 54583.55 88888.00 2015-09-16 15:17:09.375 259 12540.77 121.60 54583.53 88888.00 2015-09-16 15:17:09.500 259 12540.77 121.62 54583.55 88888.00 2015-09-16 15:17:09.625 259 12540.77 121.62 54583.57 88888.00 2015-09-16 15:17:09.750 259 12540.75 121.60 54583.57 88888.00 2015-09-16 15:17:09.875 259 12540.75 121.58 54583.53 88888.00 2015-09-16 15:17:10.000 259 12540.77 121.62 54583.55 88888.00 2015-09-16 15:17:10.125 259 12540.77 121.67 54583.55 88888.00 2015-09-16 15:17:10.250 259 12540.75 121.60 54583.55 88888.00 2015-09-16 15:17:10.375 259 12540.77 121.55 54583.57 88888.00 2015-09-16 15:17:10.500 259 12540.75 121.55 54583.55 88888.00 2015-09-16 15:17:10.625 259 12540.73 121.58 54583.55 88888.00 2015-09-16 15:17:10.750 259 12540.70 121.58 54583.55 88888.00 2015-09-16 15:17:10.875 259 12540.75 121.58 54583.53 88888.00 2015-09-16 15:17:11.000 259 12540.77 121.58 54583.50 88888.00 2015-09-16 15:17:11.125 259 12540.83 121.58 54583.53 88888.00 2015-09-16 15:17:11.250 259 12540.80 121.55 54583.55 88888.00 2015-09-16 15:17:11.375 259 12540.77 121.58 54583.53 88888.00 2015-09-16 15:17:11.500 259 12540.75 121.60 54583.53 88888.00 2015-09-16 15:17:11.625 259 12540.75 121.58 54583.55 88888.00 2015-09-16 15:17:11.750 259 12540.75 121.55 54583.55 88888.00 2015-09-16 15:17:11.875 259 12540.73 121.55 54583.55 88888.00 2015-09-16 15:17:12.000 259 12540.70 121.53 54583.53 88888.00 2015-09-16 15:17:12.125 259 12540.67 121.55 54583.53 88888.00 2015-09-16 15:17:12.250 259 12540.70 121.50 54583.55 88888.00 2015-09-16 15:17:12.375 259 12540.70 121.58 54583.53 88888.00 2015-09-16 15:17:12.500 259 12540.70 121.60 54583.50 88888.00 2015-09-16 15:17:12.625 259 12540.75 121.58 54583.50 88888.00 2015-09-16 15:17:12.750 259 12540.73 121.60 54583.50 88888.00 2015-09-16 15:17:12.875 259 12540.70 121.58 54583.53 88888.00 2015-09-16 15:17:13.000 259 12540.67 121.55 54583.53 88888.00 2015-09-16 15:17:13.125 259 12540.70 121.58 54583.53 88888.00 2015-09-16 15:17:13.250 259 12540.62 121.60 54583.53 88888.00 2015-09-16 15:17:13.375 259 12540.62 121.62 54583.53 88888.00 2015-09-16 15:17:13.500 259 12540.60 121.62 54583.53 88888.00 2015-09-16 15:17:13.625 259 12540.60 121.62 54583.53 88888.00 2015-09-16 15:17:13.750 259 12540.60 121.62 54583.53 88888.00 2015-09-16 15:17:13.875 259 12540.55 121.67 54583.50 88888.00 2015-09-16 15:17:14.000 259 12540.55 121.67 54583.50 88888.00 2015-09-16 15:17:14.125 259 12540.60 121.67 54583.50 88888.00 2015-09-16 15:17:14.250 259 12540.60 121.67 54583.50 88888.00 2015-09-16 15:17:14.375 259 12540.65 121.67 54583.50 88888.00 2015-09-16 15:17:14.500 259 12540.62 121.65 54583.53 88888.00 2015-09-16 15:17:14.625 259 12540.58 121.65 54583.55 88888.00 2015-09-16 15:17:14.750 259 12540.58 121.65 54583.53 88888.00 2015-09-16 15:17:14.875 259 12540.58 121.65 54583.55 88888.00 2015-09-16 15:17:15.000 259 12540.58 121.67 54583.50 88888.00 2015-09-16 15:17:15.125 259 12540.55 121.62 54583.53 88888.00 2015-09-16 15:17:15.250 259 12540.50 121.65 54583.50 88888.00 2015-09-16 15:17:15.375 259 12540.55 121.65 54583.55 88888.00 2015-09-16 15:17:15.500 259 12540.55 121.70 54583.55 88888.00 2015-09-16 15:17:15.625 259 12540.55 121.70 54583.55 88888.00 2015-09-16 15:17:15.750 259 12540.55 121.72 54583.53 88888.00 2015-09-16 15:17:15.875 259 12540.50 121.70 54583.50 88888.00 2015-09-16 15:17:16.000 259 12540.50 121.70 54583.50 88888.00 2015-09-16 15:17:16.125 259 12540.58 121.72 54583.50 88888.00 2015-09-16 15:17:16.250 259 12540.58 121.70 54583.50 88888.00 2015-09-16 15:17:16.375 259 12540.52 121.70 54583.47 88888.00 2015-09-16 15:17:16.500 259 12540.48 121.70 54583.50 88888.00 2015-09-16 15:17:16.625 259 12540.52 121.75 54583.53 88888.00 2015-09-16 15:17:16.750 259 12540.48 121.78 54583.53 88888.00 2015-09-16 15:17:16.875 259 12540.42 121.83 54583.53 88888.00 2015-09-16 15:17:17.000 259 12540.48 121.83 54583.50 88888.00 2015-09-16 15:17:17.125 259 12540.52 121.85 54583.55 88888.00 2015-09-16 15:17:17.250 259 12540.42 121.83 54583.50 88888.00 2015-09-16 15:17:17.375 259 12540.42 121.85 54583.47 88888.00 2015-09-16 15:17:17.500 259 12540.45 121.90 54583.47 88888.00 2015-09-16 15:17:17.625 259 12540.48 121.92 54583.47 88888.00 2015-09-16 15:17:17.750 259 12540.40 121.92 54583.45 88888.00 2015-09-16 15:17:17.875 259 12540.35 121.95 54583.43 88888.00 2015-09-16 15:17:18.000 259 12540.38 122.00 54583.43 88888.00 2015-09-16 15:17:18.125 259 12540.42 122.03 54583.45 88888.00 2015-09-16 15:17:18.250 259 12540.38 122.00 54583.45 88888.00 2015-09-16 15:17:18.375 259 12540.42 122.03 54583.45 88888.00 2015-09-16 15:17:18.500 259 12540.40 122.03 54583.45 88888.00 2015-09-16 15:17:18.625 259 12540.30 122.10 54583.43 88888.00 2015-09-16 15:17:18.750 259 12540.27 122.17 54583.45 88888.00 2015-09-16 15:17:18.875 259 12540.30 122.22 54583.43 88888.00 2015-09-16 15:17:19.000 259 12540.35 122.25 54583.45 88888.00 2015-09-16 15:17:19.125 259 12540.35 122.28 54583.43 88888.00 2015-09-16 15:17:19.250 259 12540.33 122.30 54583.43 88888.00 2015-09-16 15:17:19.375 259 12540.35 122.33 54583.45 88888.00 2015-09-16 15:17:19.500 259 12540.33 122.35 54583.45 88888.00 2015-09-16 15:17:19.625 259 12540.25 122.35 54583.45 88888.00 2015-09-16 15:17:19.750 259 12540.23 122.38 54583.47 88888.00 2015-09-16 15:17:19.875 259 12540.23 122.33 54583.47 88888.00 2015-09-16 15:17:20.000 259 12540.23 122.28 54583.43 88888.00 2015-09-16 15:17:20.125 259 12540.23 122.28 54583.45 88888.00 2015-09-16 15:17:20.250 259 12540.20 122.28 54583.47 88888.00 2015-09-16 15:17:20.375 259 12540.27 122.28 54583.45 88888.00 2015-09-16 15:17:20.500 259 12540.27 122.28 54583.45 88888.00 2015-09-16 15:17:20.625 259 12540.23 122.28 54583.43 88888.00 2015-09-16 15:17:20.750 259 12540.25 122.28 54583.45 88888.00 2015-09-16 15:17:20.875 259 12540.17 122.28 54583.43 88888.00 2015-09-16 15:17:21.000 259 12540.15 122.25 54583.45 88888.00 2015-09-16 15:17:21.125 259 12540.17 122.28 54583.45 88888.00 2015-09-16 15:17:21.250 259 12540.12 122.25 54583.43 88888.00 2015-09-16 15:17:21.375 259 12540.15 122.25 54583.43 88888.00 2015-09-16 15:17:21.500 259 12540.17 122.30 54583.43 88888.00 2015-09-16 15:17:21.625 259 12540.20 122.30 54583.43 88888.00 2015-09-16 15:17:21.750 259 12540.17 122.28 54583.40 88888.00 2015-09-16 15:17:21.875 259 12540.15 122.30 54583.43 88888.00 2015-09-16 15:17:22.000 259 12540.12 122.28 54583.40 88888.00 2015-09-16 15:17:22.125 259 12540.15 122.30 54583.45 88888.00 2015-09-16 15:17:22.250 259 12540.23 122.33 54583.45 88888.00 2015-09-16 15:17:22.375 259 12540.17 122.33 54583.45 88888.00 2015-09-16 15:17:22.500 259 12540.12 122.30 54583.43 88888.00 2015-09-16 15:17:22.625 259 12540.08 122.33 54583.43 88888.00 2015-09-16 15:17:22.750 259 12540.08 122.33 54583.45 88888.00 2015-09-16 15:17:22.875 259 12540.05 122.30 54583.45 88888.00 2015-09-16 15:17:23.000 259 12540.02 122.28 54583.47 88888.00 2015-09-16 15:17:23.125 259 12540.00 122.28 54583.45 88888.00 2015-09-16 15:17:23.250 259 12540.00 122.25 54583.45 88888.00 2015-09-16 15:17:23.375 259 12540.05 122.25 54583.45 88888.00 2015-09-16 15:17:23.500 259 12540.05 122.28 54583.47 88888.00 2015-09-16 15:17:23.625 259 12540.02 122.33 54583.47 88888.00 2015-09-16 15:17:23.750 259 12540.02 122.30 54583.43 88888.00 2015-09-16 15:17:23.875 259 12540.02 122.28 54583.43 88888.00 2015-09-16 15:17:24.000 259 12540.00 122.30 54583.40 88888.00 2015-09-16 15:17:24.125 259 12539.98 122.28 54583.45 88888.00 2015-09-16 15:17:24.250 259 12539.92 122.30 54583.40 88888.00 2015-09-16 15:17:24.375 259 12539.95 122.33 54583.40 88888.00 2015-09-16 15:17:24.500 259 12539.95 122.33 54583.38 88888.00 2015-09-16 15:17:24.625 259 12540.00 122.38 54583.40 88888.00 2015-09-16 15:17:24.750 259 12540.05 122.38 54583.40 88888.00 2015-09-16 15:17:24.875 259 12540.05 122.38 54583.43 88888.00 2015-09-16 15:17:25.000 259 12540.00 122.45 54583.40 88888.00 2015-09-16 15:17:25.125 259 12539.98 122.45 54583.40 88888.00 2015-09-16 15:17:25.250 259 12540.00 122.42 54583.40 88888.00 2015-09-16 15:17:25.375 259 12540.00 122.40 54583.40 88888.00 2015-09-16 15:17:25.500 259 12540.00 122.38 54583.40 88888.00 2015-09-16 15:17:25.625 259 12540.00 122.38 54583.40 88888.00 2015-09-16 15:17:25.750 259 12539.98 122.35 54583.40 88888.00 2015-09-16 15:17:25.875 259 12539.92 122.40 54583.40 88888.00 2015-09-16 15:17:26.000 259 12539.92 122.40 54583.38 88888.00 2015-09-16 15:17:26.125 259 12539.95 122.47 54583.40 88888.00 2015-09-16 15:17:26.250 259 12539.88 122.50 54583.43 88888.00 2015-09-16 15:17:26.375 259 12539.88 122.47 54583.43 88888.00 2015-09-16 15:17:26.500 259 12539.90 122.45 54583.43 88888.00 2015-09-16 15:17:26.625 259 12539.95 122.42 54583.40 88888.00 2015-09-16 15:17:26.750 259 12539.98 122.42 54583.43 88888.00 2015-09-16 15:17:26.875 259 12540.00 122.45 54583.40 88888.00 2015-09-16 15:17:27.000 259 12540.00 122.45 54583.38 88888.00 2015-09-16 15:17:27.125 259 12539.92 122.45 54583.38 88888.00 2015-09-16 15:17:27.250 259 12539.90 122.45 54583.38 88888.00 2015-09-16 15:17:27.375 259 12539.98 122.42 54583.35 88888.00 2015-09-16 15:17:27.500 259 12539.92 122.42 54583.38 88888.00 2015-09-16 15:17:27.625 259 12539.95 122.42 54583.38 88888.00 2015-09-16 15:17:27.750 259 12539.98 122.40 54583.38 88888.00 2015-09-16 15:17:27.875 259 12540.02 122.38 54583.38 88888.00 2015-09-16 15:17:28.000 259 12540.08 122.30 54583.35 88888.00 2015-09-16 15:17:28.125 259 12540.02 122.28 54583.38 88888.00 2015-09-16 15:17:28.250 259 12539.92 122.28 54583.40 88888.00 2015-09-16 15:17:28.375 259 12539.95 122.28 54583.38 88888.00 2015-09-16 15:17:28.500 259 12539.90 122.28 54583.38 88888.00 2015-09-16 15:17:28.625 259 12539.88 122.30 54583.40 88888.00 2015-09-16 15:17:28.750 259 12539.88 122.30 54583.40 88888.00 2015-09-16 15:17:28.875 259 12539.92 122.28 54583.40 88888.00 2015-09-16 15:17:29.000 259 12539.92 122.25 54583.38 88888.00 2015-09-16 15:17:29.125 259 12539.90 122.22 54583.35 88888.00 2015-09-16 15:17:29.250 259 12539.83 122.20 54583.38 88888.00 2015-09-16 15:17:29.375 259 12539.88 122.22 54583.38 88888.00 2015-09-16 15:17:29.500 259 12539.85 122.22 54583.38 88888.00 2015-09-16 15:17:29.625 259 12539.92 122.17 54583.35 88888.00 2015-09-16 15:17:29.750 259 12539.92 122.17 54583.35 88888.00 2015-09-16 15:17:29.875 259 12539.95 122.20 54583.35 88888.00 2015-09-16 15:17:30.000 259 12539.92 122.17 54583.32 88888.00 2015-09-16 15:17:30.125 259 12539.90 122.17 54583.32 88888.00 2015-09-16 15:17:30.250 259 12539.85 122.15 54583.35 88888.00 2015-09-16 15:17:30.375 259 12539.90 122.15 54583.32 88888.00 2015-09-16 15:17:30.500 259 12539.90 122.15 54583.35 88888.00 2015-09-16 15:17:30.625 259 12539.92 122.12 54583.35 88888.00 2015-09-16 15:17:30.750 259 12539.92 122.10 54583.32 88888.00 2015-09-16 15:17:30.875 259 12539.27 122.38 54583.75 88888.00 2015-09-16 15:17:31.000 259 12539.33 122.38 54583.75 88888.00 2015-09-16 15:17:31.125 259 12539.33 122.35 54583.75 88888.00 2015-09-16 15:17:31.250 259 12539.23 122.38 54583.72 88888.00 2015-09-16 15:17:31.375 259 12539.20 122.35 54583.70 88888.00 2015-09-16 15:17:31.500 259 12539.23 122.35 54583.70 88888.00 2015-09-16 15:17:31.625 259 12539.30 122.38 54583.72 88888.00 2015-09-16 15:17:31.750 259 12539.30 122.38 54583.75 88888.00 2015-09-16 15:17:31.875 259 12539.90 122.12 54583.35 88888.00 2015-09-16 15:17:32.000 259 12539.88 122.12 54583.32 88888.00 2015-09-16 15:17:32.125 259 12539.88 122.10 54583.32 88888.00 2015-09-16 15:17:32.250 259 12539.90 122.10 54583.32 88888.00 2015-09-16 15:17:32.375 259 12539.88 122.10 54583.35 88888.00 2015-09-16 15:17:32.500 259 12539.85 122.08 54583.35 88888.00 2015-09-16 15:17:32.625 259 12539.88 122.05 54583.35 88888.00 2015-09-16 15:17:32.750 259 12539.90 122.05 54583.32 88888.00 2015-09-16 15:17:32.875 259 12539.85 122.03 54583.32 88888.00 2015-09-16 15:17:33.000 259 12539.88 122.00 54583.32 88888.00 2015-09-16 15:17:33.125 259 12539.80 121.95 54583.32 88888.00 2015-09-16 15:17:33.250 259 12539.77 121.95 54583.35 88888.00 2015-09-16 15:17:33.375 259 12539.83 121.97 54583.38 88888.00 2015-09-16 15:17:33.500 259 12539.77 122.00 54583.35 88888.00 2015-09-16 15:17:33.625 259 12539.77 121.97 54583.35 88888.00 2015-09-16 15:17:33.750 259 12539.77 121.95 54583.30 88888.00 2015-09-16 15:17:33.875 259 12539.75 121.90 54583.32 88888.00 2015-09-16 15:17:34.000 259 12539.77 121.88 54583.30 88888.00 2015-09-16 15:17:34.125 259 12539.85 121.88 54583.32 88888.00 2015-09-16 15:17:34.250 259 12539.85 121.88 54583.32 88888.00 2015-09-16 15:17:34.375 259 12539.92 121.90 54583.32 88888.00 2015-09-16 15:17:34.500 259 12539.90 121.97 54583.30 88888.00 2015-09-16 15:17:34.625 259 12539.88 121.95 54583.32 88888.00 2015-09-16 15:17:34.750 259 12539.80 121.95 54583.32 88888.00 2015-09-16 15:17:34.875 259 12539.80 121.95 54583.30 88888.00 2015-09-16 15:17:35.000 259 12539.85 121.97 54583.30 88888.00 2015-09-16 15:17:35.125 259 12539.92 122.00 54583.32 88888.00 2015-09-16 15:17:35.250 259 12539.85 121.97 54583.32 88888.00 2015-09-16 15:17:35.375 259 12539.88 121.97 54583.28 88888.00 2015-09-16 15:17:35.500 259 12539.88 121.95 54583.28 88888.00 2015-09-16 15:17:35.625 259 12539.85 121.95 54583.28 88888.00 2015-09-16 15:17:35.750 259 12539.80 121.97 54583.30 88888.00 2015-09-16 15:17:35.875 259 12539.77 122.00 54583.28 88888.00 2015-09-16 15:17:36.000 259 12539.77 122.00 54583.28 88888.00 2015-09-16 15:17:36.125 259 12539.77 122.00 54583.25 88888.00 2015-09-16 15:17:36.250 259 12539.75 122.00 54583.28 88888.00 2015-09-16 15:17:36.375 259 12539.75 121.97 54583.25 88888.00 2015-09-16 15:17:36.500 259 12539.75 122.00 54583.25 88888.00 2015-09-16 15:17:36.625 259 12539.73 122.03 54583.28 88888.00 2015-09-16 15:17:36.750 259 12539.70 122.00 54583.28 88888.00 2015-09-16 15:17:36.875 259 12539.70 121.97 54583.28 88888.00 2015-09-16 15:17:37.000 259 12539.73 121.92 54583.25 88888.00 2015-09-16 15:17:37.125 259 12539.70 121.92 54583.28 88888.00 2015-09-16 15:17:37.250 259 12539.62 121.90 54583.28 88888.00 2015-09-16 15:17:37.375 259 12539.70 121.92 54583.28 88888.00 2015-09-16 15:17:37.500 259 12539.73 121.95 54583.28 88888.00 2015-09-16 15:17:37.625 259 12539.65 121.95 54583.28 88888.00 2015-09-16 15:17:37.750 259 12539.65 121.92 54583.25 88888.00 2015-09-16 15:17:37.875 259 12539.73 121.95 54583.22 88888.00 2015-09-16 15:17:38.000 259 12539.75 121.92 54583.25 88888.00 2015-09-16 15:17:38.125 259 12539.73 121.92 54583.25 88888.00 2015-09-16 15:17:38.250 259 12539.67 121.90 54583.28 88888.00 2015-09-16 15:17:38.375 259 12539.73 121.92 54583.25 88888.00 2015-09-16 15:17:38.500 259 12539.75 121.92 54583.28 88888.00 2015-09-16 15:17:38.625 259 12539.73 121.92 54583.25 88888.00 2015-09-16 15:17:38.750 259 12539.73 121.90 54583.22 88888.00 2015-09-16 15:17:38.875 259 12539.75 121.83 54583.22 88888.00 2015-09-16 15:17:39.000 259 12539.70 121.83 54583.22 88888.00 2015-09-16 15:17:39.125 259 12539.67 121.85 54583.22 88888.00 2015-09-16 15:17:39.250 259 12539.70 121.85 54583.25 88888.00 2015-09-16 15:17:39.375 259 12539.75 121.85 54583.25 88888.00 2015-09-16 15:17:39.500 259 12539.75 121.88 54583.25 88888.00 2015-09-16 15:17:39.625 259 12539.75 121.85 54583.25 88888.00 2015-09-16 15:17:39.750 259 12539.70 121.90 54583.22 88888.00 2015-09-16 15:17:39.875 259 12539.70 121.95 54583.28 88888.00 2015-09-16 15:17:40.000 259 12539.67 121.90 54583.22 88888.00 2015-09-16 15:17:40.125 259 12539.62 121.90 54583.25 88888.00 2015-09-16 15:17:40.250 259 12539.58 121.90 54583.25 88888.00 2015-09-16 15:17:40.375 259 12539.62 121.92 54583.22 88888.00 2015-09-16 15:17:40.500 259 12539.60 121.92 54583.22 88888.00 2015-09-16 15:17:40.625 259 12539.58 121.92 54583.22 88888.00 2015-09-16 15:17:40.750 259 12539.60 121.95 54583.25 88888.00 2015-09-16 15:17:40.875 259 12539.65 121.97 54583.22 88888.00 2015-09-16 15:17:41.000 259 12539.65 121.97 54583.22 88888.00 2015-09-16 15:17:41.125 259 12539.65 121.92 54583.20 88888.00 2015-09-16 15:17:41.250 259 12539.62 121.95 54583.20 88888.00 2015-09-16 15:17:41.375 259 12539.65 122.00 54583.20 88888.00 2015-09-16 15:17:41.500 259 12539.65 122.05 54583.22 88888.00 2015-09-16 15:17:41.625 259 12539.65 122.08 54583.20 88888.00 2015-09-16 15:17:41.750 259 12539.65 122.05 54583.22 88888.00 2015-09-16 15:17:41.875 259 12539.65 122.12 54583.20 88888.00 2015-09-16 15:17:42.000 259 12539.67 122.22 54583.20 88888.00 2015-09-16 15:17:42.125 259 12539.65 122.22 54583.20 88888.00 2015-09-16 15:17:42.250 259 12539.62 122.12 54583.18 88888.00 2015-09-16 15:17:42.375 259 12539.67 122.10 54583.18 88888.00 2015-09-16 15:17:42.500 259 12539.73 122.12 54583.25 88888.00 2015-09-16 15:17:42.625 259 12539.73 122.12 54583.22 88888.00 2015-09-16 15:17:42.750 259 12539.65 122.08 54583.20 88888.00 2015-09-16 15:17:42.875 259 12539.60 122.03 54583.20 88888.00 2015-09-16 15:17:43.000 259 12539.60 122.00 54583.18 88888.00 2015-09-16 15:17:43.125 259 12539.65 122.05 54583.18 88888.00 2015-09-16 15:17:43.250 259 12539.65 122.03 54583.18 88888.00 2015-09-16 15:17:43.375 259 12539.70 122.05 54583.20 88888.00 2015-09-16 15:17:43.500 259 12539.65 122.05 54583.18 88888.00 2015-09-16 15:17:43.625 259 12539.58 122.00 54583.18 88888.00 2015-09-16 15:17:43.750 259 12539.55 122.00 54583.18 88888.00 2015-09-16 15:17:43.875 259 12539.60 122.03 54583.18 88888.00 2015-09-16 15:17:44.000 259 12539.62 122.03 54583.15 88888.00 2015-09-16 15:17:44.125 259 12539.62 122.05 54583.15 88888.00 2015-09-16 15:17:44.250 259 12539.58 121.97 54583.15 88888.00 2015-09-16 15:17:44.375 259 12539.58 121.95 54583.15 88888.00 2015-09-16 15:17:44.500 259 12539.55 122.00 54583.18 88888.00 2015-09-16 15:17:44.625 259 12539.55 122.03 54583.15 88888.00 2015-09-16 15:17:44.750 259 12539.58 122.05 54583.15 88888.00 2015-09-16 15:17:44.875 259 12539.55 122.03 54583.15 88888.00 2015-09-16 15:17:45.000 259 12539.55 122.00 54583.15 88888.00 2015-09-16 15:17:45.125 259 12539.55 122.03 54583.15 88888.00 2015-09-16 15:17:45.250 259 12539.55 122.05 54583.12 88888.00 2015-09-16 15:17:45.375 259 12539.58 122.05 54583.15 88888.00 2015-09-16 15:17:45.500 259 12539.52 122.03 54583.15 88888.00 2015-09-16 15:17:45.625 259 12539.48 122.05 54583.12 88888.00 2015-09-16 15:17:45.750 259 12539.55 122.08 54583.12 88888.00 2015-09-16 15:17:45.875 259 12539.58 122.08 54583.12 88888.00 2015-09-16 15:17:46.000 259 12539.58 122.12 54583.12 88888.00 2015-09-16 15:17:46.125 259 12539.52 122.12 54583.12 88888.00 2015-09-16 15:17:46.250 259 12539.48 122.08 54583.12 88888.00 2015-09-16 15:17:46.375 259 12539.52 122.10 54583.10 88888.00 2015-09-16 15:17:46.500 259 12539.50 122.12 54583.12 88888.00 2015-09-16 15:17:46.625 259 12539.45 122.15 54583.12 88888.00 2015-09-16 15:17:46.750 259 12539.48 122.22 54583.12 88888.00 2015-09-16 15:17:46.875 259 12539.52 122.20 54583.12 88888.00 2015-09-16 15:17:47.000 259 12539.50 122.20 54583.10 88888.00 2015-09-16 15:17:47.125 259 12539.48 122.20 54583.12 88888.00 2015-09-16 15:17:47.250 259 12539.45 122.25 54583.10 88888.00 2015-09-16 15:17:47.375 259 12539.48 122.25 54583.10 88888.00 2015-09-16 15:17:47.500 259 12539.45 122.20 54583.07 88888.00 2015-09-16 15:17:47.625 259 12539.45 122.20 54583.07 88888.00 2015-09-16 15:17:47.750 259 12539.45 122.25 54583.07 88888.00 2015-09-16 15:17:47.875 259 12539.50 122.28 54583.07 88888.00 2015-09-16 15:17:48.000 259 12539.50 122.30 54583.05 88888.00 2015-09-16 15:17:48.125 259 12539.48 122.33 54583.07 88888.00 2015-09-16 15:17:48.250 259 12539.48 122.35 54583.07 88888.00 2015-09-16 15:17:48.375 259 12539.55 122.35 54583.07 88888.00 2015-09-16 15:17:48.500 259 12539.55 122.35 54583.10 88888.00 2015-09-16 15:17:48.625 259 12539.50 122.38 54583.12 88888.00 2015-09-16 15:17:48.750 259 12539.45 122.35 54583.07 88888.00 2015-09-16 15:17:48.875 259 12539.45 122.28 54583.07 88888.00 2015-09-16 15:17:49.000 259 12539.42 122.30 54583.07 88888.00 2015-09-16 15:17:49.125 259 12539.45 122.28 54583.05 88888.00 2015-09-16 15:17:49.250 259 12539.48 122.30 54583.10 88888.00 2015-09-16 15:17:49.375 259 12539.52 122.30 54583.07 88888.00 2015-09-16 15:17:49.500 259 12539.55 122.30 54583.10 88888.00 2015-09-16 15:17:49.625 259 12539.50 122.30 54583.07 88888.00 2015-09-16 15:17:49.750 259 12539.52 122.33 54583.05 88888.00 2015-09-16 15:17:49.875 259 12539.55 122.33 54583.07 88888.00 2015-09-16 15:17:50.000 259 12539.50 122.33 54583.05 88888.00 2015-09-16 15:17:50.125 259 12539.55 122.35 54583.05 88888.00 2015-09-16 15:17:50.250 259 12539.55 122.38 54583.03 88888.00 2015-09-16 15:17:50.375 259 12539.55 122.35 54583.03 88888.00 2015-09-16 15:17:50.500 259 12539.62 122.35 54583.05 88888.00 2015-09-16 15:17:50.625 259 12539.65 122.38 54583.03 88888.00 2015-09-16 15:17:50.750 259 12539.62 122.42 54583.05 88888.00 2015-09-16 15:17:50.875 259 12539.65 122.42 54583.05 88888.00 2015-09-16 15:17:51.000 259 12539.67 122.42 54583.05 88888.00 2015-09-16 15:17:51.125 259 12539.60 122.47 54583.03 88888.00 2015-09-16 15:17:51.250 259 12539.58 122.47 54583.00 88888.00 2015-09-16 15:17:51.375 259 12539.60 122.47 54583.00 88888.00 2015-09-16 15:17:51.500 259 12539.60 122.47 54583.00 88888.00 2015-09-16 15:17:51.625 259 12539.60 122.47 54583.00 88888.00 2015-09-16 15:17:51.750 259 12539.60 122.50 54583.00 88888.00 2015-09-16 15:17:51.875 259 12539.65 122.50 54583.00 88888.00 2015-09-16 15:17:52.000 259 12539.67 122.53 54582.97 88888.00 2015-09-16 15:17:52.125 259 12539.67 122.53 54583.03 88888.00 2015-09-16 15:17:52.250 259 12539.55 122.50 54583.03 88888.00 2015-09-16 15:17:52.375 259 12539.55 122.50 54583.00 88888.00 2015-09-16 15:17:52.500 259 12539.60 122.53 54582.97 88888.00 2015-09-16 15:17:52.625 259 12539.60 122.55 54582.97 88888.00 2015-09-16 15:17:52.750 259 12539.62 122.55 54582.97 88888.00 2015-09-16 15:17:52.875 259 12539.60 122.58 54583.00 88888.00 2015-09-16 15:17:53.000 259 12539.58 122.58 54582.97 88888.00 2015-09-16 15:17:53.125 259 12539.60 122.58 54582.95 88888.00 2015-09-16 15:17:53.250 259 12539.60 122.62 54582.95 88888.00 2015-09-16 15:17:53.375 259 12539.65 122.62 54582.95 88888.00 2015-09-16 15:17:53.500 259 12539.62 122.62 54582.95 88888.00 2015-09-16 15:17:53.625 259 12539.62 122.67 54582.95 88888.00 2015-09-16 15:17:53.750 259 12539.67 122.70 54582.97 88888.00 2015-09-16 15:17:53.875 259 12539.73 122.75 54582.97 88888.00 2015-09-16 15:17:54.000 259 12539.67 122.75 54582.95 88888.00 2015-09-16 15:17:54.125 259 12539.67 122.70 54582.93 88888.00 2015-09-16 15:17:54.250 259 12539.73 122.67 54582.95 88888.00 2015-09-16 15:17:54.375 259 12539.77 122.70 54582.95 88888.00 2015-09-16 15:17:54.500 259 12539.77 122.67 54582.93 88888.00 2015-09-16 15:17:54.625 259 12539.73 122.67 54582.93 88888.00 2015-09-16 15:17:54.750 259 12539.70 122.72 54582.95 88888.00 2015-09-16 15:17:54.875 259 12539.70 122.72 54582.90 88888.00 2015-09-16 15:17:55.000 259 12539.70 122.72 54582.93 88888.00 2015-09-16 15:17:55.125 259 12539.70 122.72 54582.95 88888.00 2015-09-16 15:17:55.250 259 12539.70 122.70 54582.90 88888.00 2015-09-16 15:17:55.375 259 12539.77 122.75 54582.93 88888.00 2015-09-16 15:17:55.500 259 12539.70 122.75 54582.93 88888.00 2015-09-16 15:17:55.625 259 12539.73 122.75 54582.90 88888.00 2015-09-16 15:17:55.750 259 12539.75 122.72 54582.90 88888.00 2015-09-16 15:17:55.875 259 12539.83 122.72 54582.90 88888.00 2015-09-16 15:17:56.000 259 12539.77 122.78 54582.90 88888.00 2015-09-16 15:17:56.125 259 12539.67 122.75 54582.88 88888.00 2015-09-16 15:17:56.250 259 12539.70 122.72 54582.90 88888.00 2015-09-16 15:17:56.375 259 12539.75 122.75 54582.90 88888.00 2015-09-16 15:17:56.500 259 12539.73 122.75 54582.88 88888.00 2015-09-16 15:17:56.625 259 12539.77 122.78 54582.88 88888.00 2015-09-16 15:17:56.750 259 12539.83 122.75 54582.88 88888.00 2015-09-16 15:17:56.875 259 12539.83 122.75 54582.85 88888.00 2015-09-16 15:17:57.000 259 12539.83 122.80 54582.85 88888.00 2015-09-16 15:17:57.125 259 12539.88 122.83 54582.85 88888.00 2015-09-16 15:17:57.250 259 12539.90 122.83 54582.82 88888.00 2015-09-16 15:17:57.375 259 12539.90 122.83 54582.85 88888.00 2015-09-16 15:17:57.500 259 12539.90 122.83 54582.88 88888.00 2015-09-16 15:17:57.625 259 12539.95 122.88 54582.85 88888.00 2015-09-16 15:17:57.750 259 12539.95 122.92 54582.85 88888.00 2015-09-16 15:17:57.875 259 12539.90 122.90 54582.85 88888.00 2015-09-16 15:17:58.000 259 12539.88 122.88 54582.82 88888.00 2015-09-16 15:17:58.125 259 12539.85 122.90 54582.85 88888.00 2015-09-16 15:17:58.250 259 12539.77 122.88 54582.85 88888.00 2015-09-16 15:17:58.375 259 12539.83 122.85 54582.85 88888.00 2015-09-16 15:17:58.500 259 12539.85 122.88 54582.85 88888.00 2015-09-16 15:17:58.625 259 12539.90 122.90 54582.85 88888.00 2015-09-16 15:17:58.750 259 12539.90 122.90 54582.82 88888.00 2015-09-16 15:17:58.875 259 12539.92 122.90 54582.80 88888.00 2015-09-16 15:17:59.000 259 12539.92 122.95 54582.80 88888.00 2015-09-16 15:17:59.125 259 12539.90 122.95 54582.78 88888.00 2015-09-16 15:17:59.250 259 12539.85 122.97 54582.78 88888.00 2015-09-16 15:17:59.375 259 12539.95 122.97 54582.75 88888.00 2015-09-16 15:17:59.500 259 12540.00 123.00 54582.75 88888.00 2015-09-16 15:17:59.625 259 12540.00 123.03 54582.78 88888.00 2015-09-16 15:17:59.750 259 12539.95 122.97 54582.78 88888.00 2015-09-16 15:17:59.875 259 12539.95 122.97 54582.78 88888.00 2015-09-16 15:18:00.000 259 12539.92 122.97 54582.75 88888.00 2015-09-16 15:18:00.125 259 12539.95 123.03 54582.75 88888.00 2015-09-16 15:18:00.250 259 12539.95 123.05 54582.75 88888.00 2015-09-16 15:18:00.375 259 12540.00 123.08 54582.75 88888.00 2015-09-16 15:18:00.500 259 12539.95 123.05 54582.72 88888.00 2015-09-16 15:18:00.625 259 12539.95 123.08 54582.72 88888.00 2015-09-16 15:18:00.750 259 12539.95 123.08 54582.72 88888.00 2015-09-16 15:18:00.875 259 12539.95 123.08 54582.72 88888.00 2015-09-16 15:18:01.000 259 12539.92 123.10 54582.72 88888.00 2015-09-16 15:18:01.125 259 12539.98 123.10 54582.75 88888.00 2015-09-16 15:18:01.250 259 12539.95 123.10 54582.72 88888.00 2015-09-16 15:18:01.375 259 12539.92 123.10 54582.72 88888.00 2015-09-16 15:18:01.500 259 12539.95 123.12 54582.72 88888.00 2015-09-16 15:18:01.625 259 12539.98 123.10 54582.72 88888.00 2015-09-16 15:18:01.750 259 12540.08 123.08 54582.72 88888.00 2015-09-16 15:18:01.875 259 12540.12 123.10 54582.70 88888.00 2015-09-16 15:18:02.000 259 12540.10 123.12 54582.70 88888.00 2015-09-16 15:18:02.125 259 12540.10 123.12 54582.72 88888.00 2015-09-16 15:18:02.250 259 12540.10 123.12 54582.70 88888.00 2015-09-16 15:18:02.375 259 12540.20 123.15 54582.65 88888.00 2015-09-16 15:18:02.500 259 12540.23 123.17 54582.65 88888.00 2015-09-16 15:18:02.625 259 12540.20 123.15 54582.68 88888.00 2015-09-16 15:18:02.750 259 12540.12 123.17 54582.65 88888.00 2015-09-16 15:18:02.875 259 12540.05 123.17 54582.68 88888.00 2015-09-16 15:18:03.000 259 12540.05 123.15 54582.65 88888.00 2015-09-16 15:18:03.125 259 12540.10 123.15 54582.65 88888.00 2015-09-16 15:18:03.250 259 12540.10 123.15 54582.65 88888.00 2015-09-16 15:18:03.375 259 12540.05 123.12 54582.65 88888.00 2015-09-16 15:18:03.500 259 12540.10 123.15 54582.62 88888.00 2015-09-16 15:18:03.625 259 12540.12 123.17 54582.65 88888.00 2015-09-16 15:18:03.750 259 12540.12 123.15 54582.65 88888.00 2015-09-16 15:18:03.875 259 12540.12 123.17 54582.60 88888.00 2015-09-16 15:18:04.000 259 12540.17 123.15 54582.57 88888.00 2015-09-16 15:18:04.125 259 12540.15 123.17 54582.60 88888.00 2015-09-16 15:18:04.250 259 12540.08 123.17 54582.62 88888.00 2015-09-16 15:18:04.375 259 12540.10 123.17 54582.65 88888.00 2015-09-16 15:18:04.500 259 12540.20 123.17 54582.65 88888.00 2015-09-16 15:18:04.625 259 12540.17 123.20 54582.62 88888.00 2015-09-16 15:18:04.750 259 12540.10 123.17 54582.60 88888.00 2015-09-16 15:18:04.875 259 12540.05 123.17 54582.60 88888.00 2015-09-16 15:18:05.000 259 12540.02 123.20 54582.60 88888.00 2015-09-16 15:18:05.125 259 12540.00 123.20 54582.60 88888.00 2015-09-16 15:18:05.250 259 12539.95 123.20 54582.62 88888.00 2015-09-16 15:18:05.375 259 12539.98 123.22 54582.65 88888.00 2015-09-16 15:18:05.500 259 12539.98 123.20 54582.62 88888.00 2015-09-16 15:18:05.625 259 12539.95 123.20 54582.62 88888.00 2015-09-16 15:18:05.750 259 12539.95 123.22 54582.65 88888.00 2015-09-16 15:18:05.875 259 12539.98 123.22 54582.62 88888.00 2015-09-16 15:18:06.000 259 12540.00 123.20 54582.62 88888.00 2015-09-16 15:18:06.125 259 12539.98 123.17 54582.62 88888.00 2015-09-16 15:18:06.250 259 12539.92 123.20 54582.62 88888.00 2015-09-16 15:18:06.375 259 12539.92 123.25 54582.62 88888.00 2015-09-16 15:18:06.500 259 12540.00 123.22 54582.60 88888.00 2015-09-16 15:18:06.625 259 12540.00 123.22 54582.62 88888.00 2015-09-16 15:18:06.750 259 12539.98 123.25 54582.62 88888.00 2015-09-16 15:18:06.875 259 12539.95 123.22 54582.65 88888.00 2015-09-16 15:18:07.000 259 12539.95 123.25 54582.62 88888.00 2015-09-16 15:18:07.125 259 12539.92 123.28 54582.62 88888.00 2015-09-16 15:18:07.250 259 12539.88 123.22 54582.62 88888.00 2015-09-16 15:18:07.375 259 12539.95 123.22 54582.62 88888.00 2015-09-16 15:18:07.500 259 12539.98 123.22 54582.65 88888.00 2015-09-16 15:18:07.625 259 12539.95 123.20 54582.62 88888.00 2015-09-16 15:18:07.750 259 12539.92 123.20 54582.62 88888.00 2015-09-16 15:18:07.875 259 12539.98 123.20 54582.62 88888.00 2015-09-16 15:18:08.000 259 12539.92 123.17 54582.60 88888.00 2015-09-16 15:18:08.125 259 12539.90 123.17 54582.62 88888.00 2015-09-16 15:18:08.250 259 12539.92 123.17 54582.62 88888.00 2015-09-16 15:18:08.375 259 12539.98 123.17 54582.62 88888.00 2015-09-16 15:18:08.500 259 12539.92 123.12 54582.62 88888.00 2015-09-16 15:18:08.625 259 12539.85 123.12 54582.62 88888.00 2015-09-16 15:18:08.750 259 12539.80 123.15 54582.62 88888.00 2015-09-16 15:18:08.875 259 12539.85 123.20 54582.65 88888.00 2015-09-16 15:18:09.000 259 12539.95 123.17 54582.60 88888.00 2015-09-16 15:18:09.125 259 12539.90 123.17 54582.60 88888.00 2015-09-16 15:18:09.250 259 12539.80 123.17 54582.62 88888.00 2015-09-16 15:18:09.375 259 12539.88 123.17 54582.62 88888.00 2015-09-16 15:18:09.500 259 12539.85 123.17 54582.62 88888.00 2015-09-16 15:18:09.625 259 12539.85 123.17 54582.62 88888.00 2015-09-16 15:18:09.750 259 12539.85 123.17 54582.62 88888.00 2015-09-16 15:18:09.875 259 12539.85 123.20 54582.62 88888.00 2015-09-16 15:18:10.000 259 12539.90 123.17 54582.60 88888.00 2015-09-16 15:18:10.125 259 12539.88 123.20 54582.62 88888.00 2015-09-16 15:18:10.250 259 12539.83 123.20 54582.62 88888.00 2015-09-16 15:18:10.375 259 12539.80 123.20 54582.65 88888.00 2015-09-16 15:18:10.500 259 12539.75 123.17 54582.65 88888.00 2015-09-16 15:18:10.625 259 12539.73 123.15 54582.62 88888.00 2015-09-16 15:18:10.750 259 12539.75 123.20 54582.65 88888.00 2015-09-16 15:18:10.875 259 12539.80 123.22 54582.65 88888.00 2015-09-16 15:18:11.000 259 12539.77 123.22 54582.60 88888.00 2015-09-16 15:18:11.125 259 12539.80 123.22 54582.62 88888.00 2015-09-16 15:18:11.250 259 12539.75 123.25 54582.68 88888.00 2015-09-16 15:18:11.375 259 12539.75 123.28 54582.68 88888.00 2015-09-16 15:18:11.500 259 12539.70 123.30 54582.65 88888.00 2015-09-16 15:18:11.625 259 12539.67 123.30 54582.62 88888.00 2015-09-16 15:18:11.750 259 12539.65 123.25 54582.62 88888.00 2015-09-16 15:18:11.875 259 12539.67 123.20 54582.60 88888.00 2015-09-16 15:18:12.000 259 12539.70 123.25 54582.60 88888.00 2015-09-16 15:18:12.125 259 12539.65 123.30 54582.62 88888.00 2015-09-16 15:18:12.250 259 12539.70 123.28 54582.65 88888.00 2015-09-16 15:18:12.375 259 12539.70 123.22 54582.65 88888.00 2015-09-16 15:18:12.500 259 12539.65 123.22 54582.65 88888.00 2015-09-16 15:18:12.625 259 12539.67 123.22 54582.68 88888.00 2015-09-16 15:18:12.750 259 12539.65 123.20 54582.65 88888.00 2015-09-16 15:18:12.875 259 12539.58 123.22 54582.65 88888.00 2015-09-16 15:18:13.000 259 12539.60 123.20 54582.62 88888.00 2015-09-16 15:18:13.125 259 12539.67 123.22 54582.65 88888.00 2015-09-16 15:18:13.250 259 12539.67 123.22 54582.68 88888.00 2015-09-16 15:18:13.375 259 12539.67 123.22 54582.65 88888.00 2015-09-16 15:18:13.500 259 12539.65 123.22 54582.65 88888.00 2015-09-16 15:18:13.625 259 12539.65 123.20 54582.65 88888.00 2015-09-16 15:18:13.750 259 12539.62 123.20 54582.65 88888.00 2015-09-16 15:18:13.875 259 12539.58 123.25 54582.68 88888.00 2015-09-16 15:18:14.000 259 12539.52 123.28 54582.65 88888.00 2015-09-16 15:18:14.125 259 12539.50 123.33 54582.68 88888.00 2015-09-16 15:18:14.250 259 12539.48 123.33 54582.65 88888.00 2015-09-16 15:18:14.375 259 12539.48 123.35 54582.65 88888.00 2015-09-16 15:18:14.500 259 12539.48 123.38 54582.65 88888.00 2015-09-16 15:18:14.625 259 12539.55 123.42 54582.68 88888.00 2015-09-16 15:18:14.750 259 12539.52 123.42 54582.70 88888.00 2015-09-16 15:18:14.875 259 12539.48 123.47 54582.68 88888.00 2015-09-16 15:18:15.000 259 12539.50 123.47 54582.65 88888.00 2015-09-16 15:18:15.125 259 12539.48 123.45 54582.68 88888.00 2015-09-16 15:18:15.250 259 12539.48 123.40 54582.70 88888.00 2015-09-16 15:18:15.375 259 12539.50 123.38 54582.70 88888.00 2015-09-16 15:18:15.500 259 12539.50 123.38 54582.70 88888.00 2015-09-16 15:18:15.625 259 12539.42 123.35 54582.68 88888.00 2015-09-16 15:18:15.750 259 12539.38 123.30 54582.65 88888.00 2015-09-16 15:18:15.875 259 12539.35 123.30 54582.65 88888.00 2015-09-16 15:18:16.000 259 12539.38 123.35 54582.65 88888.00 2015-09-16 15:18:16.125 259 12539.42 123.40 54582.68 88888.00 2015-09-16 15:18:16.250 259 12539.40 123.38 54582.70 88888.00 2015-09-16 15:18:16.375 259 12539.45 123.40 54582.68 88888.00 2015-09-16 15:18:16.500 259 12539.45 123.42 54582.68 88888.00 2015-09-16 15:18:16.625 259 12539.48 123.42 54582.70 88888.00 2015-09-16 15:18:16.750 259 12539.42 123.40 54582.68 88888.00 2015-09-16 15:18:16.875 259 12539.40 123.40 54582.70 88888.00 2015-09-16 15:18:17.000 259 12539.40 123.42 54582.68 88888.00 2015-09-16 15:18:17.125 259 12539.40 123.45 54582.68 88888.00 2015-09-16 15:18:17.250 259 12539.38 123.42 54582.68 88888.00 2015-09-16 15:18:17.375 259 12539.45 123.42 54582.68 88888.00 2015-09-16 15:18:17.500 259 12539.42 123.42 54582.70 88888.00 2015-09-16 15:18:17.625 259 12539.40 123.45 54582.70 88888.00 2015-09-16 15:18:17.750 259 12539.45 123.45 54582.68 88888.00 2015-09-16 15:18:17.875 259 12539.45 123.45 54582.65 88888.00 2015-09-16 15:18:18.000 259 12539.40 123.47 54582.65 88888.00 2015-09-16 15:18:18.125 259 12539.40 123.53 54582.68 88888.00 2015-09-16 15:18:18.250 259 12539.35 123.47 54582.68 88888.00 2015-09-16 15:18:18.375 259 12539.33 123.50 54582.68 88888.00 2015-09-16 15:18:18.500 259 12539.30 123.53 54582.70 88888.00 2015-09-16 15:18:18.625 259 12539.33 123.55 54582.70 88888.00 2015-09-16 15:18:18.750 259 12539.35 123.55 54582.70 88888.00 2015-09-16 15:18:18.875 259 12539.40 123.53 54582.68 88888.00 2015-09-16 15:18:19.000 259 12539.40 123.50 54582.68 88888.00 2015-09-16 15:18:19.125 259 12539.38 123.53 54582.70 88888.00 2015-09-16 15:18:19.250 259 12539.38 123.55 54582.70 88888.00 2015-09-16 15:18:19.375 259 12539.45 123.53 54582.68 88888.00 2015-09-16 15:18:19.500 259 12539.48 123.55 54582.65 88888.00 2015-09-16 15:18:19.625 259 12539.38 123.55 54582.65 88888.00 2015-09-16 15:18:19.750 259 12539.35 123.55 54582.68 88888.00 2015-09-16 15:18:19.875 259 12539.48 123.55 54582.68 88888.00 2015-09-16 15:18:20.000 259 12539.48 123.60 54582.68 88888.00 2015-09-16 15:18:20.125 259 12539.38 123.60 54582.68 88888.00 2015-09-16 15:18:20.250 259 12539.30 123.60 54582.68 88888.00 2015-09-16 15:18:20.375 259 12539.35 123.60 54582.68 88888.00 2015-09-16 15:18:20.500 259 12539.33 123.62 54582.68 88888.00 2015-09-16 15:18:20.625 259 12539.27 123.67 54582.68 88888.00 2015-09-16 15:18:20.750 259 12539.23 123.70 54582.65 88888.00 2015-09-16 15:18:20.875 259 12539.25 123.65 54582.68 88888.00 2015-09-16 15:18:21.000 259 12539.30 123.65 54582.65 88888.00 2015-09-16 15:18:21.125 259 12539.30 123.67 54582.65 88888.00 2015-09-16 15:18:21.250 259 12539.25 123.65 54582.68 88888.00 2015-09-16 15:18:21.375 259 12539.27 123.67 54582.65 88888.00 2015-09-16 15:18:21.500 259 12539.27 123.65 54582.65 88888.00 2015-09-16 15:18:21.625 259 12539.33 123.65 54582.65 88888.00 2015-09-16 15:18:21.750 259 12539.30 123.70 54582.65 88888.00 2015-09-16 15:18:21.875 259 12539.30 123.67 54582.68 88888.00 2015-09-16 15:18:22.000 259 12539.35 123.67 54582.68 88888.00 2015-09-16 15:18:22.125 259 12539.38 123.70 54582.68 88888.00 2015-09-16 15:18:22.250 259 12539.33 123.67 54582.65 88888.00 2015-09-16 15:18:22.375 259 12539.38 123.67 54582.68 88888.00 2015-09-16 15:18:22.500 259 12539.42 123.72 54582.65 88888.00 2015-09-16 15:18:22.625 259 12539.38 123.72 54582.65 88888.00 2015-09-16 15:18:22.750 259 12539.33 123.78 54582.68 88888.00 2015-09-16 15:18:22.875 259 12539.30 123.80 54582.68 88888.00 2015-09-16 15:18:23.000 259 12539.35 123.80 54582.68 88888.00 2015-09-16 15:18:23.125 259 12539.35 123.80 54582.70 88888.00 2015-09-16 15:18:23.250 259 12539.27 123.75 54582.68 88888.00 2015-09-16 15:18:23.375 259 12539.27 123.78 54582.68 88888.00 2015-09-16 15:18:23.500 259 12539.27 123.78 54582.68 88888.00 2015-09-16 15:18:23.625 259 12539.33 123.78 54582.68 88888.00 2015-09-16 15:18:23.750 259 12539.35 123.80 54582.62 88888.00 2015-09-16 15:18:23.875 259 12539.35 123.83 54582.65 88888.00 2015-09-16 15:18:24.000 259 12539.30 123.88 54582.65 88888.00 2015-09-16 15:18:24.125 259 12539.30 123.85 54582.65 88888.00 2015-09-16 15:18:24.250 259 12539.27 123.83 54582.68 88888.00 2015-09-16 15:18:24.375 259 12539.33 123.85 54582.65 88888.00 2015-09-16 15:18:24.500 259 12539.38 123.88 54582.68 88888.00 2015-09-16 15:18:24.625 259 12539.38 123.88 54582.68 88888.00 2015-09-16 15:18:24.750 259 12539.33 123.85 54582.65 88888.00 2015-09-16 15:18:24.875 259 12539.30 123.85 54582.68 88888.00 2015-09-16 15:18:25.000 259 12539.33 123.85 54582.70 88888.00 2015-09-16 15:18:25.125 259 12539.30 123.85 54582.70 88888.00 2015-09-16 15:18:25.250 259 12539.33 123.88 54582.70 88888.00 2015-09-16 15:18:25.375 259 12539.40 123.92 54582.68 88888.00 2015-09-16 15:18:25.500 259 12539.42 123.95 54582.65 88888.00 2015-09-16 15:18:25.625 259 12539.40 123.92 54582.65 88888.00 2015-09-16 15:18:25.750 259 12539.38 123.92 54582.68 88888.00 2015-09-16 15:18:25.875 259 12539.33 123.88 54582.68 88888.00 2015-09-16 15:18:26.000 259 12539.35 123.88 54582.65 88888.00 2015-09-16 15:18:26.125 259 12539.40 123.90 54582.65 88888.00 2015-09-16 15:18:26.250 259 12539.38 123.90 54582.68 88888.00 2015-09-16 15:18:26.375 259 12539.38 123.90 54582.68 88888.00 2015-09-16 15:18:26.500 259 12539.35 123.85 54582.68 88888.00 2015-09-16 15:18:26.625 259 12539.40 123.85 54582.65 88888.00 2015-09-16 15:18:26.750 259 12539.42 123.88 54582.68 88888.00 2015-09-16 15:18:26.875 259 12539.50 123.90 54582.65 88888.00 2015-09-16 15:18:27.000 259 12539.52 123.90 54582.68 88888.00 2015-09-16 15:18:27.125 259 12539.55 123.90 54582.68 88888.00 2015-09-16 15:18:27.250 259 12539.50 123.88 54582.65 88888.00 2015-09-16 15:18:27.375 259 12539.55 123.88 54582.65 88888.00 2015-09-16 15:18:27.500 259 12539.52 123.85 54582.65 88888.00 2015-09-16 15:18:27.625 259 12539.52 123.88 54582.68 88888.00 2015-09-16 15:18:27.750 259 12539.50 123.88 54582.68 88888.00 2015-09-16 15:18:27.875 259 12539.52 123.90 54582.68 88888.00 2015-09-16 15:18:28.000 259 12539.55 123.90 54582.62 88888.00 2015-09-16 15:18:28.125 259 12539.55 123.88 54582.62 88888.00 2015-09-16 15:18:28.250 259 12539.42 123.88 54582.60 88888.00 2015-09-16 15:18:28.375 259 12539.42 123.88 54582.60 88888.00 2015-09-16 15:18:28.500 259 12539.40 123.90 54582.65 88888.00 2015-09-16 15:18:28.625 259 12539.35 123.92 54582.65 88888.00 2015-09-16 15:18:28.750 259 12539.33 123.90 54582.65 88888.00 2015-09-16 15:18:28.875 259 12539.38 123.88 54582.62 88888.00 2015-09-16 15:18:29.000 259 12539.40 123.90 54582.62 88888.00 2015-09-16 15:18:29.125 259 12539.35 123.92 54582.62 88888.00 2015-09-16 15:18:29.250 259 12539.30 123.90 54582.62 88888.00 2015-09-16 15:18:29.375 259 12539.38 123.90 54582.65 88888.00 2015-09-16 15:18:29.500 259 12539.35 123.92 54582.65 88888.00 2015-09-16 15:18:29.625 259 12539.30 123.92 54582.65 88888.00 2015-09-16 15:18:29.750 259 12539.33 123.92 54582.65 88888.00 2015-09-16 15:18:29.875 259 12539.38 123.92 54582.65 88888.00 2015-09-16 15:18:30.000 259 12539.45 123.92 54582.62 88888.00 2015-09-16 15:18:30.125 259 12539.45 123.95 54582.62 88888.00 2015-09-16 15:18:30.250 259 12539.38 123.95 54582.62 88888.00 2015-09-16 15:18:30.375 259 12539.38 123.97 54582.65 88888.00 2015-09-16 15:18:30.500 259 12539.33 123.97 54582.65 88888.00 2015-09-16 15:18:30.625 259 12539.33 123.95 54582.62 88888.00 2015-09-16 15:18:30.750 259 12539.38 123.95 54582.65 88888.00 2015-09-16 15:18:30.875 259 12539.42 123.95 54582.65 88888.00 2015-09-16 15:18:31.000 259 12539.42 123.95 54582.62 88888.00 2015-09-16 15:18:31.125 259 12539.38 123.97 54582.62 88888.00 2015-09-16 15:18:31.250 259 12539.38 123.95 54582.65 88888.00 2015-09-16 15:18:31.375 259 12539.45 123.97 54582.65 88888.00 2015-09-16 15:18:31.500 259 12539.48 123.97 54582.65 88888.00 2015-09-16 15:18:31.625 259 12539.48 123.95 54582.65 88888.00 2015-09-16 15:18:31.750 259 12539.48 123.97 54582.65 88888.00 2015-09-16 15:18:31.875 259 12539.48 123.97 54582.62 88888.00 2015-09-16 15:18:32.000 259 12539.48 123.97 54582.62 88888.00 2015-09-16 15:18:32.125 259 12539.42 123.97 54582.65 88888.00 2015-09-16 15:18:32.250 259 12539.38 124.00 54582.65 88888.00 2015-09-16 15:18:32.375 259 12539.45 124.03 54582.65 88888.00 2015-09-16 15:18:32.500 259 12539.50 123.97 54582.68 88888.00 2015-09-16 15:18:32.625 259 12539.50 123.97 54582.65 88888.00 2015-09-16 15:18:32.750 259 12539.48 123.95 54582.65 88888.00 2015-09-16 15:18:32.875 259 12539.52 123.95 54582.65 88888.00 2015-09-16 15:18:33.000 259 12539.55 123.95 54582.62 88888.00 2015-09-16 15:18:33.125 259 12539.52 123.97 54582.60 88888.00 2015-09-16 15:18:33.250 259 12539.48 123.95 54582.62 88888.00 2015-09-16 15:18:33.375 259 12539.52 123.97 54582.62 88888.00 2015-09-16 15:18:33.500 259 12539.52 124.00 54582.65 88888.00 2015-09-16 15:18:33.625 259 12539.52 124.00 54582.65 88888.00 2015-09-16 15:18:33.750 259 12539.50 124.00 54582.62 88888.00 2015-09-16 15:18:33.875 259 12539.48 124.00 54582.62 88888.00 2015-09-16 15:18:34.000 259 12539.48 124.00 54582.62 88888.00 2015-09-16 15:18:34.125 259 12539.45 124.00 54582.65 88888.00 2015-09-16 15:18:34.250 259 12539.45 124.00 54582.65 88888.00 2015-09-16 15:18:34.375 259 12539.50 124.00 54582.65 88888.00 2015-09-16 15:18:34.500 259 12539.50 124.00 54582.62 88888.00 2015-09-16 15:18:34.625 259 12539.45 123.97 54582.65 88888.00 2015-09-16 15:18:34.750 259 12539.38 123.95 54582.60 88888.00 2015-09-16 15:18:34.875 259 12539.42 123.95 54582.62 88888.00 2015-09-16 15:18:35.000 259 12539.45 123.95 54582.62 88888.00 2015-09-16 15:18:35.125 259 12539.48 123.92 54582.65 88888.00 2015-09-16 15:18:35.250 259 12539.48 123.92 54582.60 88888.00 2015-09-16 15:18:35.375 259 12539.52 123.92 54582.62 88888.00 2015-09-16 15:18:35.500 259 12539.52 123.95 54582.62 88888.00 2015-09-16 15:18:35.625 259 12539.48 123.95 54582.60 88888.00 2015-09-16 15:18:35.750 259 12539.45 123.95 54582.62 88888.00 2015-09-16 15:18:35.875 259 12539.38 123.95 54582.65 88888.00 2015-09-16 15:18:36.000 259 12539.40 123.95 54582.62 88888.00 2015-09-16 15:18:36.125 259 12539.52 123.95 54582.65 88888.00 2015-09-16 15:18:36.250 259 12539.52 123.95 54582.65 88888.00 2015-09-16 15:18:36.375 259 12539.50 123.97 54582.60 88888.00 2015-09-16 15:18:36.500 259 12539.40 124.00 54582.60 88888.00 2015-09-16 15:18:36.625 259 12539.38 124.00 54582.60 88888.00 2015-09-16 15:18:36.750 259 12539.38 123.97 54582.60 88888.00 2015-09-16 15:18:36.875 259 12539.38 123.95 54582.60 88888.00 2015-09-16 15:18:37.000 259 12539.42 123.95 54582.57 88888.00 2015-09-16 15:18:37.125 259 12539.42 123.95 54582.60 88888.00 2015-09-16 15:18:37.250 259 12539.40 123.90 54582.62 88888.00 2015-09-16 15:18:37.375 259 12539.42 123.90 54582.62 88888.00 2015-09-16 15:18:37.500 259 12539.42 123.90 54582.62 88888.00 2015-09-16 15:18:37.625 259 12539.45 123.90 54582.65 88888.00 2015-09-16 15:18:37.750 259 12539.45 123.92 54582.65 88888.00 2015-09-16 15:18:37.875 259 12539.48 123.92 54582.60 88888.00 2015-09-16 15:18:38.000 259 12539.50 123.90 54582.60 88888.00 2015-09-16 15:18:38.125 259 12539.55 123.88 54582.62 88888.00 2015-09-16 15:18:38.250 259 12539.42 123.85 54582.65 88888.00 2015-09-16 15:18:38.375 259 12539.40 123.85 54582.60 88888.00 2015-09-16 15:18:38.500 259 12539.42 123.88 54582.60 88888.00 2015-09-16 15:18:38.625 259 12539.42 123.85 54582.60 88888.00 2015-09-16 15:18:38.750 259 12539.42 123.85 54582.60 88888.00 2015-09-16 15:18:38.875 259 12539.48 123.80 54582.62 88888.00 2015-09-16 15:18:39.000 259 12539.50 123.80 54582.60 88888.00 2015-09-16 15:18:39.125 259 12539.40 123.78 54582.57 88888.00 2015-09-16 15:18:39.250 259 12539.35 123.75 54582.60 88888.00 2015-09-16 15:18:39.375 259 12539.42 123.78 54582.62 88888.00 2015-09-16 15:18:39.500 259 12539.42 123.83 54582.62 88888.00 2015-09-16 15:18:39.625 259 12539.40 123.80 54582.62 88888.00 2015-09-16 15:18:39.750 259 12539.38 123.80 54582.62 88888.00 2015-09-16 15:18:39.875 259 12539.35 123.80 54582.65 88888.00 2015-09-16 15:18:40.000 259 12539.33 123.80 54582.65 88888.00 2015-09-16 15:18:40.125 259 12539.30 123.80 54582.65 88888.00 2015-09-16 15:18:40.250 259 12539.33 123.80 54582.68 88888.00 2015-09-16 15:18:40.375 259 12539.40 123.80 54582.68 88888.00 2015-09-16 15:18:40.500 259 12539.42 123.83 54582.68 88888.00 2015-09-16 15:18:40.625 259 12539.40 123.83 54582.65 88888.00 2015-09-16 15:18:40.750 259 12539.35 123.83 54582.65 88888.00 2015-09-16 15:18:40.875 259 12539.33 123.83 54582.70 88888.00 2015-09-16 15:18:41.000 259 12539.35 123.80 54582.70 88888.00 2015-09-16 15:18:41.125 259 12539.35 123.78 54582.70 88888.00 2015-09-16 15:18:41.250 259 12539.33 123.75 54582.70 88888.00 2015-09-16 15:18:41.375 259 12539.35 123.78 54582.68 88888.00 2015-09-16 15:18:41.500 259 12539.38 123.78 54582.68 88888.00 2015-09-16 15:18:41.625 259 12539.42 123.80 54582.72 88888.00 2015-09-16 15:18:41.750 259 12539.35 123.78 54582.72 88888.00 2015-09-16 15:18:41.875 259 12539.33 123.75 54582.70 88888.00 2015-09-16 15:18:42.000 259 12539.30 123.75 54582.68 88888.00 2015-09-16 15:18:42.125 259 12539.30 123.75 54582.68 88888.00 2015-09-16 15:18:42.250 259 12539.27 123.78 54582.65 88888.00 2015-09-16 15:18:42.375 259 12539.30 123.78 54582.68 88888.00 2015-09-16 15:18:42.500 259 12539.33 123.78 54582.68 88888.00 2015-09-16 15:18:42.625 259 12539.33 123.83 54582.68 88888.00 2015-09-16 15:18:42.750 259 12539.30 123.83 54582.70 88888.00 2015-09-16 15:18:42.875 259 12539.25 123.78 54582.68 88888.00 2015-09-16 15:18:43.000 259 12539.25 123.75 54582.68 88888.00 2015-09-16 15:18:43.125 259 12539.27 123.75 54582.68 88888.00 2015-09-16 15:18:43.250 259 12539.27 123.75 54582.68 88888.00 2015-09-16 15:18:43.375 259 12539.38 123.78 54582.68 88888.00 2015-09-16 15:18:43.500 259 12539.40 123.75 54582.65 88888.00 2015-09-16 15:18:43.625 259 12539.35 123.75 54582.68 88888.00 2015-09-16 15:18:43.750 259 12539.35 123.75 54582.65 88888.00 2015-09-16 15:18:43.875 259 12539.38 123.72 54582.65 88888.00 2015-09-16 15:18:44.000 259 12539.38 123.72 54582.62 88888.00 2015-09-16 15:18:44.125 259 12539.35 123.72 54582.65 88888.00 2015-09-16 15:18:44.250 259 12539.27 123.72 54582.70 88888.00 2015-09-16 15:18:44.375 259 12539.33 123.78 54582.70 88888.00 2015-09-16 15:18:44.500 259 12539.38 123.78 54582.68 88888.00 2015-09-16 15:18:44.625 259 12539.30 123.75 54582.68 88888.00 2015-09-16 15:18:44.750 259 12539.27 123.72 54582.68 88888.00 2015-09-16 15:18:44.875 259 12539.30 123.72 54582.70 88888.00 2015-09-16 15:18:45.000 259 12539.33 123.75 54582.68 88888.00 2015-09-16 15:18:45.125 259 12539.33 123.75 54582.68 88888.00 2015-09-16 15:18:45.250 259 12539.27 123.78 54582.70 88888.00 2015-09-16 15:18:45.375 259 12539.35 123.80 54582.70 88888.00 2015-09-16 15:18:45.500 259 12539.35 123.83 54582.72 88888.00 2015-09-16 15:18:45.625 259 12539.38 123.80 54582.72 88888.00 2015-09-16 15:18:45.750 259 12539.42 123.78 54582.70 88888.00 2015-09-16 15:18:45.875 259 12539.42 123.83 54582.72 88888.00 2015-09-16 15:18:46.000 259 12539.45 123.85 54582.72 88888.00 2015-09-16 15:18:46.125 259 12539.42 123.85 54582.72 88888.00 2015-09-16 15:18:46.250 259 12539.38 123.83 54582.72 88888.00 2015-09-16 15:18:46.375 259 12539.45 123.85 54582.72 88888.00 2015-09-16 15:18:46.500 259 12539.42 123.85 54582.72 88888.00 2015-09-16 15:18:46.625 259 12539.40 123.85 54582.70 88888.00 2015-09-16 15:18:46.750 259 12539.42 123.83 54582.70 88888.00 2015-09-16 15:18:46.875 259 12539.45 123.85 54582.70 88888.00 2015-09-16 15:18:47.000 259 12539.45 123.88 54582.70 88888.00 2015-09-16 15:18:47.125 259 12539.42 123.88 54582.72 88888.00 2015-09-16 15:18:47.250 259 12539.35 123.90 54582.75 88888.00 2015-09-16 15:18:47.375 259 12539.40 123.92 54582.75 88888.00 2015-09-16 15:18:47.500 259 12539.45 123.92 54582.72 88888.00 2015-09-16 15:18:47.625 259 12539.45 123.90 54582.70 88888.00 2015-09-16 15:18:47.750 259 12539.40 123.92 54582.68 88888.00 2015-09-16 15:18:47.875 259 12539.40 123.95 54582.70 88888.00 2015-09-16 15:18:48.000 259 12539.45 123.97 54582.72 88888.00 2015-09-16 15:18:48.125 259 12539.52 124.00 54582.75 88888.00 2015-09-16 15:18:48.250 259 12539.52 124.00 54582.72 88888.00 2015-09-16 15:18:48.375 259 12539.55 124.00 54582.70 88888.00 2015-09-16 15:18:48.500 259 12539.55 124.03 54582.65 88888.00 2015-09-16 15:18:48.625 259 12539.55 124.05 54582.68 88888.00 2015-09-16 15:18:48.750 259 12539.52 124.08 54582.70 88888.00 2015-09-16 15:18:48.875 259 12539.50 124.08 54582.70 88888.00 2015-09-16 15:18:49.000 259 12539.45 124.08 54582.70 88888.00 2015-09-16 15:18:49.125 259 12539.42 124.10 54582.70 88888.00 2015-09-16 15:18:49.250 259 12539.42 124.10 54582.72 88888.00 2015-09-16 15:18:49.375 259 12539.50 124.10 54582.70 88888.00 2015-09-16 15:18:49.500 259 12539.55 124.12 54582.68 88888.00 2015-09-16 15:18:49.625 259 12539.55 124.10 54582.70 88888.00 2015-09-16 15:18:49.750 259 12539.55 124.12 54582.70 88888.00 2015-09-16 15:18:49.875 259 12539.55 124.12 54582.70 88888.00 2015-09-16 15:18:50.000 259 12539.52 124.12 54582.68 88888.00 2015-09-16 15:18:50.125 259 12539.52 124.15 54582.70 88888.00 2015-09-16 15:18:50.250 259 12539.48 124.12 54582.72 88888.00 2015-09-16 15:18:50.375 259 12539.52 124.20 54582.68 88888.00 2015-09-16 15:18:50.500 259 12539.55 124.20 54582.70 88888.00 2015-09-16 15:18:50.625 259 12539.62 124.20 54582.70 88888.00 2015-09-16 15:18:50.750 259 12539.60 124.17 54582.68 88888.00 2015-09-16 15:18:50.875 259 12539.62 124.20 54582.68 88888.00 2015-09-16 15:18:51.000 259 12539.65 124.20 54582.68 88888.00 2015-09-16 15:18:51.125 259 12539.65 124.22 54582.70 88888.00 2015-09-16 15:18:51.250 259 12539.55 124.25 54582.70 88888.00 2015-09-16 15:18:51.375 259 12539.65 124.28 54582.70 88888.00 2015-09-16 15:18:51.500 259 12539.73 124.33 54582.70 88888.00 2015-09-16 15:18:51.625 259 12539.73 124.35 54582.70 88888.00 2015-09-16 15:18:51.750 259 12539.65 124.33 54582.70 88888.00 2015-09-16 15:18:51.875 259 12539.62 124.38 54582.70 88888.00 2015-09-16 15:18:52.000 259 12539.67 124.40 54582.70 88888.00 2015-09-16 15:18:52.125 259 12539.67 124.45 54582.70 88888.00 2015-09-16 15:18:52.250 259 12539.58 124.45 54582.70 88888.00 2015-09-16 15:18:52.375 259 12539.60 124.53 54582.68 88888.00 2015-09-16 15:18:52.500 259 12539.58 124.55 54582.68 88888.00 2015-09-16 15:18:52.625 259 12539.55 124.55 54582.70 88888.00 2015-09-16 15:18:52.750 259 12539.62 124.55 54582.70 88888.00 2015-09-16 15:18:52.875 259 12539.73 124.58 54582.68 88888.00 2015-09-16 15:18:53.000 259 12539.75 124.62 54582.68 88888.00 2015-09-16 15:18:53.125 259 12539.65 124.60 54582.68 88888.00 2015-09-16 15:18:53.250 259 12539.65 124.65 54582.68 88888.00 2015-09-16 15:18:53.375 259 12539.73 124.72 54582.68 88888.00 2015-09-16 15:18:53.500 259 12539.77 124.75 54582.68 88888.00 2015-09-16 15:18:53.625 259 12539.83 124.75 54582.68 88888.00 2015-09-16 15:18:53.750 259 12539.77 124.75 54582.70 88888.00 2015-09-16 15:18:53.875 259 12539.73 124.78 54582.70 88888.00 2015-09-16 15:18:54.000 259 12539.70 124.85 54582.68 88888.00 2015-09-16 15:18:54.125 259 12539.73 124.90 54582.68 88888.00 2015-09-16 15:18:54.250 259 12539.70 124.92 54582.68 88888.00 2015-09-16 15:18:54.375 259 12539.73 124.88 54582.62 88888.00 2015-09-16 15:18:54.500 259 12539.75 124.90 54582.65 88888.00 2015-09-16 15:18:54.625 259 12539.80 124.90 54582.65 88888.00 2015-09-16 15:18:54.750 259 12539.75 124.90 54582.62 88888.00 2015-09-16 15:18:54.875 259 12539.75 124.92 54582.65 88888.00 2015-09-16 15:18:55.000 259 12539.77 124.92 54582.62 88888.00 2015-09-16 15:18:55.125 259 12539.80 124.97 54582.62 88888.00 2015-09-16 15:18:55.250 259 12539.83 125.00 54582.62 88888.00 2015-09-16 15:18:55.375 259 12539.88 125.00 54582.62 88888.00 2015-09-16 15:18:55.500 259 12539.88 125.05 54582.65 88888.00 2015-09-16 15:18:55.625 259 12539.92 125.10 54582.62 88888.00 2015-09-16 15:18:55.750 259 12539.95 125.15 54582.62 88888.00 2015-09-16 15:18:55.875 259 12539.92 125.22 54582.62 88888.00 2015-09-16 15:18:56.000 259 12539.95 125.22 54582.62 88888.00 2015-09-16 15:18:56.125 259 12539.98 125.28 54582.62 88888.00 2015-09-16 15:18:56.250 259 12539.95 125.28 54582.65 88888.00 2015-09-16 15:18:56.375 259 12539.98 125.30 54582.65 88888.00 2015-09-16 15:18:56.500 259 12539.95 125.28 54582.62 88888.00 2015-09-16 15:18:56.625 259 12539.98 125.30 54582.62 88888.00 2015-09-16 15:18:56.750 259 12539.92 125.30 54582.60 88888.00 2015-09-16 15:18:56.875 259 12539.98 125.25 54582.62 88888.00 2015-09-16 15:18:57.000 259 12540.00 125.33 54582.62 88888.00 2015-09-16 15:18:57.125 259 12540.08 125.33 54582.62 88888.00 2015-09-16 15:18:57.250 259 12540.08 125.35 54582.60 88888.00 2015-09-16 15:18:57.375 259 12540.02 125.38 54582.60 88888.00 2015-09-16 15:18:57.500 259 12539.98 125.42 54582.60 88888.00 2015-09-16 15:18:57.625 259 12540.02 125.45 54582.62 88888.00 2015-09-16 15:18:57.750 259 12540.10 125.50 54582.60 88888.00 2015-09-16 15:18:57.875 259 12540.15 125.55 54582.60 88888.00 2015-09-16 15:18:58.000 259 12540.20 125.55 54582.60 88888.00 2015-09-16 15:18:58.125 259 12540.20 125.60 54582.60 88888.00 2015-09-16 15:18:58.250 259 12540.15 125.62 54582.60 88888.00 2015-09-16 15:18:58.375 259 12540.20 125.62 54582.60 88888.00 2015-09-16 15:18:58.500 259 12540.20 125.62 54582.57 88888.00 2015-09-16 15:18:58.625 259 12540.25 125.62 54582.55 88888.00 2015-09-16 15:18:58.750 259 12540.23 125.60 54582.57 88888.00 2015-09-16 15:18:58.875 259 12540.23 125.62 54582.55 88888.00 2015-09-16 15:18:59.000 259 12540.17 125.67 54582.55 88888.00 2015-09-16 15:18:59.125 259 12540.20 125.72 54582.55 88888.00 2015-09-16 15:18:59.250 259 12540.27 125.75 54582.57 88888.00 2015-09-16 15:18:59.375 259 12540.27 125.78 54582.57 88888.00 2015-09-16 15:18:59.500 259 12540.25 125.78 54582.55 88888.00 2015-09-16 15:18:59.625 259 12540.33 125.80 54582.55 88888.00 2015-09-16 15:18:59.750 259 12540.38 125.83 54582.55 88888.00 2015-09-16 15:18:59.875 259 12540.35 125.85 54582.55 88888.00 2015-09-16 15:19:00.000 259 12540.40 125.95 54582.55 88888.00 2015-09-16 15:19:00.125 259 12540.45 125.92 54582.55 88888.00 2015-09-16 15:19:00.250 259 12540.45 125.88 54582.57 88888.00 2015-09-16 15:19:00.375 259 12540.52 125.90 54582.55 88888.00 2015-09-16 15:19:00.500 259 12540.52 125.92 54582.55 88888.00 2015-09-16 15:19:00.625 259 12540.48 125.92 54582.53 88888.00 2015-09-16 15:19:00.750 259 12540.50 125.92 54582.53 88888.00 2015-09-16 15:19:00.875 259 12540.58 125.92 54582.55 88888.00 2015-09-16 15:19:01.000 259 12540.58 125.90 54582.55 88888.00 2015-09-16 15:19:01.125 259 12540.58 125.95 54582.55 88888.00 2015-09-16 15:19:01.250 259 12540.50 125.95 54582.57 88888.00 2015-09-16 15:19:01.375 259 12540.52 125.97 54582.57 88888.00 2015-09-16 15:19:01.500 259 12540.50 126.00 54582.55 88888.00 2015-09-16 15:19:01.625 259 12540.45 125.97 54582.55 88888.00 2015-09-16 15:19:01.750 259 12540.48 125.97 54582.53 88888.00 2015-09-16 15:19:01.875 259 12540.45 126.03 54582.50 88888.00 2015-09-16 15:19:02.000 259 12540.50 126.05 54582.50 88888.00 2015-09-16 15:19:02.125 259 12540.62 126.10 54582.50 88888.00 2015-09-16 15:19:02.250 259 12540.65 126.10 54582.55 88888.00 2015-09-16 15:19:02.375 259 12540.62 126.12 54582.55 88888.00 2015-09-16 15:19:02.500 259 12540.62 126.10 54582.53 88888.00 2015-09-16 15:19:02.625 259 12540.62 126.10 54582.47 88888.00 2015-09-16 15:19:02.750 259 12540.60 126.10 54582.47 88888.00 2015-09-16 15:19:02.875 259 12540.60 126.12 54582.50 88888.00 2015-09-16 15:19:03.000 259 12540.58 126.15 54582.50 88888.00 2015-09-16 15:19:03.125 259 12540.58 126.12 54582.53 88888.00 2015-09-16 15:19:03.250 259 12540.58 126.15 54582.50 88888.00 2015-09-16 15:19:03.375 259 12540.70 126.17 54582.50 88888.00 2015-09-16 15:19:03.500 259 12540.73 126.22 54582.53 88888.00 2015-09-16 15:19:03.625 259 12540.73 126.20 54582.50 88888.00 2015-09-16 15:19:03.750 259 12540.73 126.17 54582.50 88888.00 2015-09-16 15:19:03.875 259 12540.73 126.17 54582.47 88888.00 2015-09-16 15:19:04.000 259 12540.67 126.20 54582.47 88888.00 2015-09-16 15:19:04.125 259 12540.70 126.20 54582.47 88888.00 2015-09-16 15:19:04.250 259 12540.73 126.25 54582.47 88888.00 2015-09-16 15:19:04.375 259 12540.77 126.28 54582.50 88888.00 2015-09-16 15:19:04.500 259 12540.77 126.30 54582.45 88888.00 2015-09-16 15:19:04.625 259 12540.77 126.28 54582.47 88888.00 2015-09-16 15:19:04.750 259 12540.77 126.28 54582.47 88888.00 2015-09-16 15:19:04.875 259 12540.77 126.25 54582.45 88888.00 2015-09-16 15:19:05.000 259 12540.75 126.28 54582.45 88888.00 2015-09-16 15:19:05.125 259 12540.75 126.25 54582.47 88888.00 2015-09-16 15:19:05.250 259 12540.70 126.28 54582.50 88888.00 2015-09-16 15:19:05.375 259 12540.77 126.33 54582.47 88888.00 2015-09-16 15:19:05.500 259 12540.80 126.38 54582.45 88888.00 2015-09-16 15:19:05.625 259 12540.77 126.38 54582.45 88888.00 2015-09-16 15:19:05.750 259 12540.85 126.40 54582.45 88888.00 2015-09-16 15:19:05.875 259 12540.85 126.38 54582.47 88888.00 2015-09-16 15:19:06.000 259 12540.80 126.35 54582.47 88888.00 2015-09-16 15:19:06.125 259 12540.83 126.38 54582.47 88888.00 2015-09-16 15:19:06.250 259 12540.77 126.35 54582.45 88888.00 2015-09-16 15:19:06.375 259 12540.83 126.40 54582.45 88888.00 2015-09-16 15:19:06.500 259 12540.90 126.40 54582.47 88888.00 2015-09-16 15:19:06.625 259 12540.92 126.42 54582.50 88888.00 2015-09-16 15:19:06.750 259 12540.98 126.42 54582.50 88888.00 2015-09-16 15:19:06.875 259 12540.95 126.45 54582.50 88888.00 2015-09-16 15:19:07.000 259 12540.92 126.47 54582.47 88888.00 2015-09-16 15:19:07.125 259 12540.92 126.45 54582.53 88888.00 2015-09-16 15:19:07.250 259 12540.92 126.42 54582.53 88888.00 2015-09-16 15:19:07.375 259 12540.98 126.45 54582.47 88888.00 2015-09-16 15:19:07.500 259 12540.98 126.45 54582.50 88888.00 2015-09-16 15:19:07.625 259 12541.00 126.47 54582.47 88888.00 2015-09-16 15:19:07.750 259 12540.98 126.45 54582.50 88888.00 2015-09-16 15:19:07.875 259 12541.00 126.42 54582.47 88888.00 2015-09-16 15:19:08.000 259 12541.02 126.42 54582.47 88888.00 2015-09-16 15:19:08.125 259 12540.98 126.42 54582.47 88888.00 2015-09-16 15:19:08.250 259 12540.95 126.45 54582.50 88888.00 2015-09-16 15:19:08.375 259 12540.98 126.45 54582.50 88888.00 2015-09-16 15:19:08.500 259 12541.00 126.47 54582.50 88888.00 2015-09-16 15:19:08.625 259 12541.02 126.50 54582.50 88888.00 2015-09-16 15:19:08.750 259 12541.00 126.50 54582.50 88888.00 2015-09-16 15:19:08.875 259 12540.92 126.50 54582.50 88888.00 2015-09-16 15:19:09.000 259 12540.90 126.53 54582.50 88888.00 2015-09-16 15:19:09.125 259 12540.95 126.53 54582.50 88888.00 2015-09-16 15:19:09.250 259 12540.95 126.53 54582.50 88888.00 2015-09-16 15:19:09.375 259 12540.92 126.55 54582.50 88888.00 2015-09-16 15:19:09.500 259 12540.88 126.58 54582.53 88888.00 2015-09-16 15:19:09.625 259 12540.88 126.58 54582.53 88888.00 2015-09-16 15:19:09.750 259 12540.85 126.58 54582.55 88888.00 2015-09-16 15:19:09.875 259 12540.83 126.58 54582.53 88888.00 2015-09-16 15:19:10.000 259 12540.85 126.50 54582.50 88888.00 2015-09-16 15:19:10.125 259 12540.88 126.53 54582.53 88888.00 2015-09-16 15:19:10.250 259 12540.90 126.53 54582.55 88888.00 2015-09-16 15:19:10.375 259 12540.90 126.55 54582.55 88888.00 2015-09-16 15:19:10.500 259 12540.83 126.55 54582.57 88888.00 2015-09-16 15:19:10.625 259 12540.85 126.55 54582.57 88888.00 2015-09-16 15:19:10.750 259 12540.85 126.58 54582.57 88888.00 2015-09-16 15:19:10.875 259 12540.85 126.58 54582.57 88888.00 2015-09-16 15:19:11.000 259 12540.83 126.58 54582.57 88888.00 2015-09-16 15:19:11.125 259 12540.80 126.58 54582.60 88888.00 2015-09-16 15:19:11.250 259 12540.77 126.58 54582.60 88888.00 2015-09-16 15:19:11.375 259 12540.77 126.58 54582.60 88888.00 2015-09-16 15:19:11.500 259 12540.75 126.58 54582.57 88888.00 2015-09-16 15:19:11.625 259 12540.75 126.55 54582.57 88888.00 2015-09-16 15:19:11.750 259 12540.77 126.53 54582.57 88888.00 2015-09-16 15:19:11.875 259 12540.80 126.50 54582.60 88888.00 2015-09-16 15:19:12.000 259 12540.83 126.53 54582.60 88888.00 2015-09-16 15:19:12.125 259 12540.80 126.53 54582.65 88888.00 2015-09-16 15:19:12.250 259 12540.83 126.50 54582.65 88888.00 2015-09-16 15:19:12.375 259 12540.83 126.50 54582.65 88888.00 2015-09-16 15:19:12.500 259 12540.80 126.53 54582.65 88888.00 2015-09-16 15:19:12.625 259 12540.80 126.53 54582.65 88888.00 2015-09-16 15:19:12.750 259 12540.83 126.53 54582.65 88888.00 2015-09-16 15:19:12.875 259 12540.80 126.50 54582.65 88888.00 2015-09-16 15:19:13.000 259 12540.80 126.47 54582.65 88888.00 2015-09-16 15:19:13.125 259 12540.80 126.50 54582.65 88888.00 2015-09-16 15:19:13.250 259 12540.80 126.50 54582.68 88888.00 2015-09-16 15:19:13.375 259 12540.80 126.50 54582.68 88888.00 2015-09-16 15:19:13.500 259 12540.77 126.47 54582.68 88888.00 2015-09-16 15:19:13.625 259 12540.75 126.47 54582.68 88888.00 2015-09-16 15:19:13.750 259 12540.73 126.45 54582.68 88888.00 2015-09-16 15:19:13.875 259 12540.70 126.42 54582.68 88888.00 2015-09-16 15:19:14.000 259 12540.73 126.40 54582.68 88888.00 2015-09-16 15:19:14.125 259 12540.70 126.45 54582.68 88888.00 2015-09-16 15:19:14.250 259 12540.67 126.38 54582.72 88888.00 2015-09-16 15:19:14.375 259 12540.65 126.40 54582.70 88888.00 2015-09-16 15:19:14.500 259 12540.62 126.40 54582.70 88888.00 2015-09-16 15:19:14.625 259 12540.65 126.40 54582.72 88888.00 2015-09-16 15:19:14.750 259 12540.58 126.40 54582.72 88888.00 2015-09-16 15:19:14.875 259 12540.52 126.38 54582.72 88888.00 2015-09-16 15:19:15.000 259 12540.55 126.38 54582.75 88888.00 2015-09-16 15:19:15.125 259 12540.55 126.35 54582.75 88888.00 2015-09-16 15:19:15.250 259 12540.50 126.33 54582.78 88888.00 2015-09-16 15:19:15.375 259 12540.50 126.35 54582.78 88888.00 2015-09-16 15:19:15.500 259 12540.50 126.35 54582.78 88888.00 2015-09-16 15:19:15.625 259 12540.48 126.30 54582.78 88888.00 2015-09-16 15:19:15.750 259 12540.48 126.30 54582.80 88888.00 2015-09-16 15:19:15.875 259 12540.42 126.25 54582.78 88888.00 2015-09-16 15:19:16.000 259 12540.38 126.28 54582.80 88888.00 2015-09-16 15:19:16.125 259 12540.40 126.28 54582.80 88888.00 2015-09-16 15:19:16.250 259 12540.48 126.28 54582.82 88888.00 2015-09-16 15:19:16.375 259 12540.45 126.25 54582.85 88888.00 2015-09-16 15:19:16.500 259 12540.38 126.25 54582.85 88888.00 2015-09-16 15:19:16.625 259 12540.35 126.30 54582.85 88888.00 2015-09-16 15:19:16.750 259 12540.38 126.33 54582.82 88888.00 2015-09-16 15:19:16.875 259 12540.38 126.30 54582.85 88888.00 2015-09-16 15:19:17.000 259 12540.30 126.25 54582.82 88888.00 2015-09-16 15:19:17.125 259 12540.33 126.28 54582.85 88888.00 2015-09-16 15:19:17.250 259 12540.33 126.30 54582.85 88888.00 2015-09-16 15:19:17.375 259 12540.30 126.30 54582.88 88888.00 2015-09-16 15:19:17.500 259 12540.30 126.28 54582.88 88888.00 2015-09-16 15:19:17.625 259 12540.27 126.28 54582.85 88888.00 2015-09-16 15:19:17.750 259 12540.33 126.25 54582.88 88888.00 2015-09-16 15:19:17.875 259 12540.35 126.22 54582.88 88888.00 2015-09-16 15:19:18.000 259 12540.40 126.20 54582.90 88888.00 2015-09-16 15:19:18.125 259 12540.38 126.20 54582.90 88888.00 2015-09-16 15:19:18.250 259 12540.30 126.20 54582.90 88888.00 2015-09-16 15:19:18.375 259 12540.30 126.25 54582.90 88888.00 2015-09-16 15:19:18.500 259 12540.30 126.22 54582.93 88888.00 2015-09-16 15:19:18.625 259 12540.30 126.20 54582.93 88888.00 2015-09-16 15:19:18.750 259 12540.30 126.22 54582.93 88888.00 2015-09-16 15:19:18.875 259 12540.27 126.25 54582.93 88888.00 2015-09-16 15:19:19.000 259 12540.25 126.22 54582.93 88888.00 2015-09-16 15:19:19.125 259 12540.23 126.22 54582.95 88888.00 2015-09-16 15:19:19.250 259 12540.20 126.17 54582.95 88888.00 2015-09-16 15:19:19.375 259 12540.15 126.17 54582.95 88888.00 2015-09-16 15:19:19.500 259 12540.15 126.15 54582.95 88888.00 2015-09-16 15:19:19.625 259 12540.20 126.20 54583.00 88888.00 2015-09-16 15:19:19.750 259 12540.20 126.15 54583.00 88888.00 2015-09-16 15:19:19.875 259 12540.17 126.15 54583.03 88888.00 2015-09-16 15:19:20.000 259 12540.12 126.15 54583.03 88888.00 2015-09-16 15:19:20.125 259 12540.10 126.20 54583.03 88888.00 2015-09-16 15:19:20.250 259 12540.15 126.22 54583.03 88888.00 2015-09-16 15:19:20.375 259 12540.17 126.20 54583.03 88888.00 2015-09-16 15:19:20.500 259 12540.17 126.20 54583.03 88888.00 2015-09-16 15:19:20.625 259 12540.20 126.20 54583.03 88888.00 2015-09-16 15:19:20.750 259 12540.17 126.25 54583.03 88888.00 2015-09-16 15:19:20.875 259 12540.20 126.25 54583.07 88888.00 2015-09-16 15:19:21.000 259 12540.20 126.25 54583.05 88888.00 2015-09-16 15:19:21.125 259 12540.15 126.25 54583.05 88888.00 2015-09-16 15:19:21.250 259 12540.12 126.22 54583.07 88888.00 2015-09-16 15:19:21.375 259 12540.20 126.22 54583.05 88888.00 2015-09-16 15:19:21.500 259 12540.17 126.22 54583.07 88888.00 2015-09-16 15:19:21.625 259 12540.10 126.25 54583.05 88888.00 2015-09-16 15:19:21.750 259 12540.10 126.25 54583.07 88888.00 2015-09-16 15:19:21.875 259 12540.08 126.25 54583.10 88888.00 2015-09-16 15:19:22.000 259 12540.10 126.25 54583.10 88888.00 2015-09-16 15:19:22.125 259 12540.12 126.17 54583.12 88888.00 2015-09-16 15:19:22.250 259 12540.05 126.10 54583.10 88888.00 2015-09-16 15:19:22.375 259 12540.05 126.10 54583.10 88888.00 2015-09-16 15:19:22.500 259 12540.05 126.08 54583.12 88888.00 2015-09-16 15:19:22.625 259 12540.12 126.05 54583.15 88888.00 2015-09-16 15:19:22.750 259 12540.10 126.08 54583.12 88888.00 2015-09-16 15:19:22.875 259 12540.10 126.12 54583.15 88888.00 2015-09-16 15:19:23.000 259 12540.12 126.10 54583.10 88888.00 2015-09-16 15:19:23.125 259 12540.12 126.08 54583.15 88888.00 2015-09-16 15:19:23.250 259 12540.05 126.08 54583.15 88888.00 2015-09-16 15:19:23.375 259 12540.00 126.12 54583.15 88888.00 2015-09-16 15:19:23.500 259 12539.95 126.15 54583.15 88888.00 2015-09-16 15:19:23.625 259 12539.98 126.12 54583.15 88888.00 2015-09-16 15:19:23.750 259 12540.00 126.15 54583.15 88888.00 2015-09-16 15:19:23.875 259 12540.05 126.15 54583.18 88888.00 2015-09-16 15:19:24.000 259 12540.05 126.15 54583.18 88888.00 2015-09-16 15:19:24.125 259 12540.00 126.20 54583.20 88888.00 2015-09-16 15:19:24.250 259 12540.00 126.22 54583.22 88888.00 2015-09-16 15:19:24.375 259 12540.00 126.25 54583.20 88888.00 2015-09-16 15:19:24.500 259 12539.98 126.22 54583.20 88888.00 2015-09-16 15:19:24.625 259 12540.55 126.00 54582.88 88888.00 2015-09-16 15:19:24.750 259 12540.55 125.95 54582.88 88888.00 2015-09-16 15:19:24.875 259 12540.50 125.92 54582.90 88888.00 2015-09-16 15:19:25.000 259 12540.42 125.97 54582.90 88888.00 2015-09-16 15:19:25.125 259 12540.45 125.92 54582.93 88888.00 2015-09-16 15:19:25.250 259 12540.45 125.90 54582.93 88888.00 2015-09-16 15:19:25.375 259 12540.48 125.92 54582.93 88888.00 2015-09-16 15:19:25.500 259 12540.50 125.90 54582.93 88888.00 2015-09-16 15:19:25.625 259 12539.98 126.20 54583.28 88888.00 2015-09-16 15:19:25.750 259 12539.95 126.20 54583.30 88888.00 2015-09-16 15:19:25.875 259 12539.95 126.17 54583.30 88888.00 2015-09-16 15:19:26.000 259 12539.92 126.12 54583.32 88888.00 2015-09-16 15:19:26.125 259 12539.88 126.12 54583.30 88888.00 2015-09-16 15:19:26.250 259 12539.88 126.12 54583.30 88888.00 2015-09-16 15:19:26.375 259 12539.90 126.17 54583.30 88888.00 2015-09-16 15:19:26.500 259 12539.85 126.20 54583.30 88888.00 2015-09-16 15:19:26.625 259 12539.92 126.20 54583.32 88888.00 2015-09-16 15:19:26.750 259 12540.02 126.20 54583.32 88888.00 2015-09-16 15:19:26.875 259 12540.00 126.17 54583.32 88888.00 2015-09-16 15:19:27.000 259 12539.95 126.15 54583.35 88888.00 2015-09-16 15:19:27.125 259 12539.90 126.17 54583.35 88888.00 2015-09-16 15:19:27.250 259 12539.88 126.17 54583.32 88888.00 2015-09-16 15:19:27.375 259 12539.92 126.17 54583.35 88888.00 2015-09-16 15:19:27.500 259 12539.95 126.17 54583.35 88888.00 2015-09-16 15:19:27.625 259 12539.92 126.17 54583.35 88888.00 2015-09-16 15:19:27.750 259 12539.98 126.15 54583.32 88888.00 2015-09-16 15:19:27.875 259 12539.98 126.17 54583.35 88888.00 2015-09-16 15:19:28.000 259 12540.00 126.20 54583.30 88888.00 2015-09-16 15:19:28.125 259 12539.98 126.22 54583.32 88888.00 2015-09-16 15:19:28.250 259 12539.92 126.22 54583.35 88888.00 2015-09-16 15:19:28.375 259 12539.95 126.25 54583.35 88888.00 2015-09-16 15:19:28.500 259 12539.95 126.25 54583.32 88888.00 2015-09-16 15:19:28.625 259 12539.92 126.30 54583.35 88888.00 2015-09-16 15:19:28.750 259 12539.95 126.33 54583.38 88888.00 2015-09-16 15:19:28.875 259 12539.90 126.35 54583.38 88888.00 2015-09-16 15:19:29.000 259 12539.90 126.38 54583.35 88888.00 2015-09-16 15:19:29.125 259 12539.92 126.38 54583.38 88888.00 2015-09-16 15:19:29.250 259 12539.88 126.38 54583.40 88888.00 2015-09-16 15:19:29.375 259 12539.90 126.40 54583.40 88888.00 2015-09-16 15:19:29.500 259 12539.92 126.40 54583.35 88888.00 2015-09-16 15:19:29.625 259 12539.98 126.40 54583.38 88888.00 2015-09-16 15:19:29.750 259 12540.00 126.40 54583.38 88888.00 2015-09-16 15:19:29.875 259 12540.02 126.38 54583.35 88888.00 2015-09-16 15:19:30.000 259 12540.05 126.38 54583.35 88888.00 2015-09-16 15:19:30.125 259 12540.02 126.38 54583.35 88888.00 2015-09-16 15:19:30.250 259 12539.98 126.35 54583.35 88888.00 2015-09-16 15:19:30.375 259 12540.02 126.38 54583.35 88888.00 2015-09-16 15:19:30.500 259 12540.05 126.35 54583.35 88888.00 2015-09-16 15:19:30.625 259 12540.02 126.38 54583.38 88888.00 2015-09-16 15:19:30.750 259 12540.08 126.42 54583.38 88888.00 2015-09-16 15:19:30.875 259 12540.05 126.45 54583.40 88888.00 2015-09-16 15:19:31.000 259 12540.10 126.45 54583.38 88888.00 2015-09-16 15:19:31.125 259 12540.15 126.47 54583.38 88888.00 2015-09-16 15:19:31.250 259 12540.15 126.42 54583.38 88888.00 2015-09-16 15:19:31.375 259 12540.20 126.45 54583.40 88888.00 2015-09-16 15:19:31.500 259 12540.20 126.47 54583.43 88888.00 2015-09-16 15:19:31.625 259 12540.17 126.45 54583.40 88888.00 2015-09-16 15:19:31.750 259 12540.15 126.45 54583.38 88888.00 2015-09-16 15:19:31.875 259 12540.15 126.45 54583.43 88888.00 2015-09-16 15:19:32.000 259 12540.17 126.42 54583.43 88888.00 2015-09-16 15:19:32.125 259 12540.08 126.47 54583.43 88888.00 2015-09-16 15:19:32.250 259 12540.02 126.45 54583.43 88888.00 2015-09-16 15:19:32.375 259 12540.15 126.47 54583.40 88888.00 2015-09-16 15:19:32.500 259 12540.25 126.53 54583.43 88888.00 2015-09-16 15:19:32.625 259 12540.23 126.50 54583.38 88888.00 2015-09-16 15:19:32.750 259 12540.17 126.53 54583.40 88888.00 2015-09-16 15:19:32.875 259 12540.23 126.55 54583.40 88888.00 2015-09-16 15:19:33.000 259 12540.35 126.55 54583.38 88888.00 2015-09-16 15:19:33.125 259 12540.40 126.53 54583.40 88888.00 2015-09-16 15:19:33.250 259 12540.42 126.53 54583.38 88888.00 2015-09-16 15:19:33.375 259 12540.45 126.55 54583.38 88888.00 2015-09-16 15:19:33.500 259 12540.48 126.60 54583.35 88888.00 2015-09-16 15:19:33.625 259 12540.40 126.60 54583.32 88888.00 2015-09-16 15:19:33.750 259 12540.42 126.62 54583.35 88888.00 2015-09-16 15:19:33.875 259 12540.48 126.60 54583.35 88888.00 2015-09-16 15:19:34.000 259 12540.50 126.55 54583.35 88888.00 2015-09-16 15:19:34.125 259 12540.52 126.58 54583.38 88888.00 2015-09-16 15:19:34.250 259 12540.55 126.58 54583.40 88888.00 2015-09-16 15:19:34.375 259 12540.62 126.62 54583.35 88888.00 2015-09-16 15:19:34.500 259 12540.60 126.67 54583.35 88888.00 2015-09-16 15:19:34.625 259 12540.62 126.70 54583.32 88888.00 2015-09-16 15:19:34.750 259 12540.62 126.67 54583.35 88888.00 2015-09-16 15:19:34.875 259 12540.62 126.67 54583.32 88888.00 2015-09-16 15:19:35.000 259 12540.67 126.70 54583.30 88888.00 2015-09-16 15:19:35.125 259 12540.70 126.72 54583.32 88888.00 2015-09-16 15:19:35.250 259 12540.67 126.72 54583.32 88888.00 2015-09-16 15:19:35.375 259 12540.70 126.75 54583.32 88888.00 2015-09-16 15:19:35.500 259 12540.70 126.75 54583.32 88888.00 2015-09-16 15:19:35.625 259 12540.77 126.78 54583.30 88888.00 2015-09-16 15:19:35.750 259 12540.80 126.83 54583.32 88888.00 2015-09-16 15:19:35.875 259 12540.80 126.85 54583.32 88888.00 2015-09-16 15:19:36.000 259 12540.83 126.88 54583.30 88888.00 2015-09-16 15:19:36.125 259 12540.83 126.90 54583.28 88888.00 2015-09-16 15:19:36.250 259 12540.85 126.95 54583.30 88888.00 2015-09-16 15:19:36.375 259 12540.90 126.95 54583.30 88888.00 2015-09-16 15:19:36.500 259 12540.98 126.97 54583.30 88888.00 2015-09-16 15:19:36.625 259 12541.05 127.00 54583.28 88888.00 2015-09-16 15:19:36.750 259 12541.02 127.00 54583.30 88888.00 2015-09-16 15:19:36.875 259 12541.02 127.00 54583.25 88888.00 2015-09-16 15:19:37.000 259 12541.08 126.95 54583.25 88888.00 2015-09-16 15:19:37.125 259 12541.10 127.00 54583.25 88888.00 2015-09-16 15:19:37.250 259 12541.08 127.03 54583.25 88888.00 2015-09-16 15:19:37.375 259 12541.15 127.03 54583.22 88888.00 2015-09-16 15:19:37.500 259 12541.15 127.03 54583.22 88888.00 2015-09-16 15:19:37.625 259 12541.15 127.03 54583.22 88888.00 2015-09-16 15:19:37.750 259 12541.17 127.03 54583.22 88888.00 2015-09-16 15:19:37.875 259 12541.20 127.05 54583.25 88888.00 2015-09-16 15:19:38.000 259 12541.20 127.08 54583.25 88888.00 2015-09-16 15:19:38.125 259 12541.20 127.10 54583.22 88888.00 2015-09-16 15:19:38.250 259 12541.23 127.10 54583.20 88888.00 2015-09-16 15:19:38.375 259 12541.25 127.08 54583.20 88888.00 2015-09-16 15:19:38.500 259 12541.30 127.08 54583.20 88888.00 2015-09-16 15:19:38.625 259 12541.40 127.08 54583.20 88888.00 2015-09-16 15:19:38.750 259 12541.42 127.08 54583.20 88888.00 2015-09-16 15:19:38.875 259 12541.48 127.05 54583.18 88888.00 2015-09-16 15:19:39.000 259 12541.50 127.08 54583.15 88888.00 2015-09-16 15:19:39.125 259 12541.45 127.10 54583.15 88888.00 2015-09-16 15:19:39.250 259 12541.48 127.08 54583.15 88888.00 2015-09-16 15:19:39.375 259 12541.52 127.08 54583.12 88888.00 2015-09-16 15:19:39.500 259 12541.55 127.10 54583.15 88888.00 2015-09-16 15:19:39.625 259 12541.55 127.15 54583.15 88888.00 2015-09-16 15:19:39.750 259 12541.62 127.20 54583.18 88888.00 2015-09-16 15:19:39.875 259 12541.67 127.20 54583.15 88888.00 2015-09-16 15:19:40.000 259 12541.73 127.17 54583.15 88888.00 2015-09-16 15:19:40.125 259 12541.70 127.15 54583.12 88888.00 2015-09-16 15:19:40.250 259 12541.67 127.12 54583.12 88888.00 2015-09-16 15:19:40.375 259 12541.67 127.15 54583.10 88888.00 2015-09-16 15:19:40.500 259 12541.73 127.17 54583.10 88888.00 2015-09-16 15:19:40.625 259 12541.77 127.17 54583.12 88888.00 2015-09-16 15:19:40.750 259 12541.85 127.15 54583.12 88888.00 2015-09-16 15:19:40.875 259 12541.85 127.17 54583.10 88888.00 2015-09-16 15:19:41.000 259 12541.90 127.17 54583.10 88888.00 2015-09-16 15:19:41.125 259 12541.90 127.15 54583.10 88888.00 2015-09-16 15:19:41.250 259 12541.88 127.17 54583.15 88888.00 2015-09-16 15:19:41.375 259 12541.90 127.22 54583.12 88888.00 2015-09-16 15:19:41.500 259 12541.95 127.25 54583.12 88888.00 2015-09-16 15:19:41.625 259 12542.00 127.28 54583.10 88888.00 2015-09-16 15:19:41.750 259 12542.05 127.30 54583.07 88888.00 2015-09-16 15:19:41.875 259 12542.10 127.33 54583.05 88888.00 2015-09-16 15:19:42.000 259 12542.12 127.28 54583.05 88888.00 2015-09-16 15:19:42.125 259 12542.23 127.30 54583.05 88888.00 2015-09-16 15:19:42.250 259 12542.23 127.25 54583.05 88888.00 2015-09-16 15:19:42.375 259 12542.25 127.25 54583.03 88888.00 2015-09-16 15:19:42.500 259 12542.30 127.25 54583.05 88888.00 2015-09-16 15:19:42.625 259 12542.35 127.25 54583.05 88888.00 2015-09-16 15:19:42.750 259 12542.35 127.25 54583.05 88888.00 2015-09-16 15:19:42.875 259 12542.38 127.22 54583.03 88888.00 2015-09-16 15:19:43.000 259 12542.35 127.22 54583.03 88888.00 2015-09-16 15:19:43.125 259 12542.40 127.22 54583.03 88888.00 2015-09-16 15:19:43.250 259 12542.38 127.22 54583.05 88888.00 2015-09-16 15:19:43.375 259 12542.48 127.28 54583.05 88888.00 2015-09-16 15:19:43.500 259 12542.48 127.28 54583.03 88888.00 2015-09-16 15:19:43.625 259 12542.52 127.28 54583.03 88888.00 2015-09-16 15:19:43.750 259 12542.52 127.22 54583.03 88888.00 2015-09-16 15:19:43.875 259 12542.48 127.20 54583.03 88888.00 2015-09-16 15:19:44.000 259 12542.45 127.17 54583.00 88888.00 2015-09-16 15:19:44.125 259 12542.48 127.20 54583.00 88888.00 2015-09-16 15:19:44.250 259 12542.50 127.20 54583.05 88888.00 2015-09-16 15:19:44.375 259 12542.60 127.22 54583.03 88888.00 2015-09-16 15:19:44.500 259 12542.65 127.20 54583.00 88888.00 2015-09-16 15:19:44.625 259 12542.67 127.17 54582.97 88888.00 2015-09-16 15:19:44.750 259 12542.67 127.15 54582.97 88888.00 2015-09-16 15:19:44.875 259 12542.67 127.12 54582.97 88888.00 2015-09-16 15:19:45.000 259 12542.75 127.12 54582.95 88888.00 2015-09-16 15:19:45.125 259 12542.75 127.15 54582.95 88888.00 2015-09-16 15:19:45.250 259 12542.75 127.15 54582.95 88888.00 2015-09-16 15:19:45.375 259 12542.77 127.12 54582.95 88888.00 2015-09-16 15:19:45.500 259 12542.80 127.12 54582.95 88888.00 2015-09-16 15:19:45.625 259 12542.85 127.12 54582.93 88888.00 2015-09-16 15:19:45.750 259 12542.83 127.12 54582.93 88888.00 2015-09-16 15:19:45.875 259 12542.90 127.10 54582.93 88888.00 2015-09-16 15:19:46.000 259 12542.95 127.05 54582.93 88888.00 2015-09-16 15:19:46.125 259 12542.98 127.05 54582.95 88888.00 2015-09-16 15:19:46.250 259 12542.98 127.10 54582.97 88888.00 2015-09-16 15:19:46.375 259 12543.05 127.12 54582.95 88888.00 2015-09-16 15:19:46.500 259 12543.08 127.17 54582.95 88888.00 2015-09-16 15:19:46.625 259 12543.10 127.22 54582.93 88888.00 2015-09-16 15:19:46.750 259 12543.02 127.20 54582.95 88888.00 2015-09-16 15:19:46.875 259 12543.08 127.12 54582.93 88888.00 2015-09-16 15:19:47.000 259 12543.10 127.10 54582.95 88888.00 2015-09-16 15:19:47.125 259 12543.10 127.08 54582.97 88888.00 2015-09-16 15:19:47.250 259 12543.15 127.05 54582.95 88888.00 2015-09-16 15:19:47.375 259 12543.17 127.03 54582.95 88888.00 2015-09-16 15:19:47.500 259 12543.10 127.00 54582.90 88888.00 2015-09-16 15:19:47.625 259 12543.10 127.03 54582.93 88888.00 2015-09-16 15:19:47.750 259 12543.08 127.03 54582.93 88888.00 2015-09-16 15:19:47.875 259 12543.08 127.00 54582.93 88888.00 2015-09-16 15:19:48.000 259 12543.12 127.00 54582.93 88888.00 2015-09-16 15:19:48.125 259 12543.15 126.97 54582.93 88888.00 2015-09-16 15:19:48.250 259 12543.12 126.95 54582.93 88888.00 2015-09-16 15:19:48.375 259 12543.12 126.90 54582.95 88888.00 2015-09-16 15:19:48.500 259 12543.12 126.92 54582.95 88888.00 2015-09-16 15:19:48.625 259 12543.17 126.95 54582.93 88888.00 2015-09-16 15:19:48.750 259 12543.15 126.95 54582.95 88888.00 2015-09-16 15:19:48.875 259 12543.15 126.92 54582.95 88888.00 2015-09-16 15:19:49.000 259 12543.12 126.92 54582.95 88888.00 2015-09-16 15:19:49.125 259 12543.17 126.92 54583.00 88888.00 2015-09-16 15:19:49.250 259 12543.10 126.92 54583.00 88888.00 2015-09-16 15:19:49.375 259 12543.15 126.92 54583.00 88888.00 2015-09-16 15:19:49.500 259 12543.23 126.85 54583.00 88888.00 2015-09-16 15:19:49.625 259 12543.23 126.83 54583.00 88888.00 2015-09-16 15:19:49.750 259 12543.20 126.80 54582.97 88888.00 2015-09-16 15:19:49.875 259 12543.12 126.80 54582.97 88888.00 2015-09-16 15:19:50.000 259 12543.15 126.83 54582.97 88888.00 2015-09-16 15:19:50.125 259 12543.17 126.88 54583.00 88888.00 2015-09-16 15:19:50.250 259 12543.15 126.83 54583.00 88888.00 2015-09-16 15:19:50.375 259 12543.15 126.80 54583.00 88888.00 2015-09-16 15:19:50.500 259 12543.10 126.75 54582.97 88888.00 2015-09-16 15:19:50.625 259 12543.10 126.70 54583.00 88888.00 2015-09-16 15:19:50.750 259 12543.15 126.72 54583.00 88888.00 2015-09-16 15:19:50.875 259 12543.17 126.70 54583.00 88888.00 2015-09-16 15:19:51.000 259 12543.17 126.67 54583.03 88888.00 2015-09-16 15:19:51.125 259 12543.20 126.65 54583.00 88888.00 2015-09-16 15:19:51.250 259 12543.17 126.60 54583.00 88888.00 2015-09-16 15:19:51.375 259 12543.17 126.60 54583.00 88888.00 2015-09-16 15:19:51.500 259 12543.17 126.62 54583.00 88888.00 2015-09-16 15:19:51.625 259 12543.23 126.60 54583.03 88888.00 2015-09-16 15:19:51.750 259 12543.25 126.58 54583.03 88888.00 2015-09-16 15:19:51.875 259 12543.20 126.58 54583.03 88888.00 2015-09-16 15:19:52.000 259 12543.17 126.60 54583.05 88888.00 2015-09-16 15:19:52.125 259 12543.15 126.58 54583.07 88888.00 2015-09-16 15:19:52.250 259 12543.17 126.53 54583.07 88888.00 2015-09-16 15:19:52.375 259 12543.20 126.47 54583.07 88888.00 2015-09-16 15:19:52.500 259 12543.17 126.42 54583.07 88888.00 2015-09-16 15:19:52.625 259 12543.17 126.40 54583.05 88888.00 2015-09-16 15:19:52.750 259 12543.20 126.40 54583.05 88888.00 2015-09-16 15:19:52.875 259 12543.23 126.40 54583.07 88888.00 2015-09-16 15:19:53.000 259 12543.20 126.42 54583.07 88888.00 2015-09-16 15:19:53.125 259 12543.20 126.50 54583.07 88888.00 2015-09-16 15:19:53.250 259 12543.20 126.47 54583.10 88888.00 2015-09-16 15:19:53.375 259 12543.20 126.50 54583.10 88888.00 2015-09-16 15:19:53.500 259 12543.20 126.50 54583.12 88888.00 2015-09-16 15:19:53.625 259 12543.17 126.42 54583.15 88888.00 2015-09-16 15:19:53.750 259 12543.17 126.38 54583.12 88888.00 2015-09-16 15:19:53.875 259 12543.20 126.30 54583.12 88888.00 2015-09-16 15:19:54.000 259 12543.23 126.30 54583.10 88888.00 2015-09-16 15:19:54.125 259 12543.23 126.28 54583.12 88888.00 2015-09-16 15:19:54.250 259 12543.20 126.22 54583.15 88888.00 2015-09-16 15:19:54.375 259 12543.23 126.22 54583.18 88888.00 2015-09-16 15:19:54.500 259 12543.20 126.17 54583.18 88888.00 2015-09-16 15:19:54.625 259 12543.15 126.17 54583.18 88888.00 2015-09-16 15:19:54.750 259 12543.15 126.17 54583.18 88888.00 2015-09-16 15:19:54.875 259 12543.12 126.17 54583.18 88888.00 2015-09-16 15:19:55.000 259 12543.15 126.17 54583.20 88888.00 2015-09-16 15:19:55.125 259 12543.15 126.22 54583.22 88888.00 2015-09-16 15:19:55.250 259 12543.12 126.17 54583.22 88888.00 2015-09-16 15:19:55.375 259 12543.15 126.15 54583.20 88888.00 2015-09-16 15:19:55.500 259 12543.12 126.15 54583.25 88888.00 2015-09-16 15:19:55.625 259 12543.10 126.08 54583.22 88888.00 2015-09-16 15:19:55.750 259 12543.10 126.05 54583.22 88888.00 2015-09-16 15:19:55.875 259 12543.10 126.05 54583.25 88888.00 2015-09-16 15:19:56.000 259 12543.10 126.00 54583.25 88888.00 2015-09-16 15:19:56.125 259 12543.08 125.97 54583.25 88888.00 2015-09-16 15:19:56.250 259 12542.95 125.95 54583.25 88888.00 2015-09-16 15:19:56.375 259 12542.92 125.92 54583.25 88888.00 2015-09-16 15:19:56.500 259 12542.92 125.95 54583.25 88888.00 2015-09-16 15:19:56.625 259 12543.00 126.00 54583.25 88888.00 2015-09-16 15:19:56.750 259 12543.00 125.97 54583.28 88888.00 2015-09-16 15:19:56.875 259 12542.88 125.95 54583.30 88888.00 2015-09-16 15:19:57.000 259 12542.88 125.90 54583.30 88888.00 2015-09-16 15:19:57.125 259 12542.90 125.90 54583.32 88888.00 2015-09-16 15:19:57.250 259 12542.88 125.90 54583.32 88888.00 2015-09-16 15:19:57.375 259 12542.92 125.88 54583.32 88888.00 2015-09-16 15:19:57.500 259 12542.92 125.83 54583.32 88888.00 2015-09-16 15:19:57.625 259 12542.90 125.78 54583.38 88888.00 2015-09-16 15:19:57.750 259 12542.95 125.80 54583.38 88888.00 2015-09-16 15:19:57.875 259 12542.92 125.78 54583.35 88888.00 2015-09-16 15:19:58.000 259 12542.83 125.78 54583.38 88888.00 2015-09-16 15:19:58.125 259 12542.83 125.80 54583.43 88888.00 2015-09-16 15:19:58.250 259 12542.80 125.83 54583.45 88888.00 2015-09-16 15:19:58.375 259 12542.80 125.80 54583.43 88888.00 2015-09-16 15:19:58.500 259 12542.73 125.72 54583.43 88888.00 2015-09-16 15:19:58.625 259 12542.75 125.70 54583.45 88888.00 2015-09-16 15:19:58.750 259 12542.73 125.67 54583.45 88888.00 2015-09-16 15:19:58.875 259 12542.73 125.70 54583.47 88888.00 2015-09-16 15:19:59.000 259 12542.80 125.70 54583.50 88888.00 2015-09-16 15:19:59.125 259 12542.75 125.62 54583.45 88888.00 2015-09-16 15:19:59.250 259 12542.62 125.58 54583.47 88888.00 2015-09-16 15:19:59.375 259 12542.67 125.60 54583.50 88888.00 2015-09-16 15:19:59.500 259 12542.62 125.60 54583.53 88888.00 2015-09-16 15:19:59.625 259 12542.60 125.60 54583.55 88888.00 2015-09-16 15:19:59.750 259 12542.60 125.60 54583.55 88888.00 2015-09-16 15:19:59.875 259 12542.55 125.55 54583.55 88888.00 2015-09-16 15:20:00.000 259 12542.55 125.55 54583.55 88888.00 2015-09-16 15:20:00.125 259 12542.55 125.55 54583.53 88888.00 2015-09-16 15:20:00.250 259 12542.50 125.53 54583.57 88888.00 2015-09-16 15:20:00.375 259 12542.50 125.53 54583.57 88888.00 2015-09-16 15:20:00.500 259 12542.48 125.53 54583.62 88888.00 2015-09-16 15:20:00.625 259 12542.50 125.53 54583.65 88888.00 2015-09-16 15:20:00.750 259 12542.48 125.50 54583.60 88888.00 2015-09-16 15:20:00.875 259 12542.45 125.47 54583.62 88888.00 2015-09-16 15:20:01.000 259 12542.48 125.47 54583.65 88888.00 2015-09-16 15:20:01.125 259 12542.48 125.47 54583.68 88888.00 2015-09-16 15:20:01.250 259 12542.40 125.45 54583.62 88888.00 2015-09-16 15:20:01.375 259 12542.38 125.47 54583.62 88888.00 2015-09-16 15:20:01.500 259 12542.30 125.50 54583.65 88888.00 2015-09-16 15:20:01.625 259 12542.30 125.53 54583.65 88888.00 2015-09-16 15:20:01.750 259 12542.30 125.55 54583.62 88888.00 2015-09-16 15:20:01.875 259 12542.30 125.58 54583.68 88888.00 2015-09-16 15:20:02.000 259 12542.30 125.55 54583.70 88888.00 2015-09-16 15:20:02.125 259 12542.30 125.53 54583.75 88888.00 2015-09-16 15:20:02.250 259 12542.25 125.47 54583.75 88888.00 2015-09-16 15:20:02.375 259 12542.27 125.47 54583.78 88888.00 2015-09-16 15:20:02.500 259 12542.17 125.50 54583.75 88888.00 2015-09-16 15:20:02.625 259 12542.15 125.42 54583.75 88888.00 2015-09-16 15:20:02.750 259 12542.17 125.42 54583.72 88888.00 2015-09-16 15:20:02.875 259 12542.27 125.40 54583.75 88888.00 2015-09-16 15:20:03.000 259 12542.30 125.42 54583.78 88888.00 2015-09-16 15:20:03.125 259 12542.23 125.45 54583.80 88888.00 2015-09-16 15:20:03.250 259 12542.20 125.45 54583.80 88888.00 2015-09-16 15:20:03.375 259 12542.23 125.47 54583.82 88888.00 2015-09-16 15:20:03.500 259 12542.20 125.47 54583.85 88888.00 2015-09-16 15:20:03.625 259 12542.17 125.50 54583.85 88888.00 2015-09-16 15:20:03.750 259 12542.15 125.50 54583.85 88888.00 2015-09-16 15:20:03.875 259 12542.15 125.47 54583.85 88888.00 2015-09-16 15:20:04.000 259 12542.15 125.45 54583.85 88888.00 2015-09-16 15:20:04.125 259 12542.15 125.45 54583.88 88888.00 2015-09-16 15:20:04.250 259 12542.12 125.42 54583.90 88888.00 2015-09-16 15:20:04.375 259 12542.20 125.42 54583.90 88888.00 2015-09-16 15:20:04.500 259 12542.20 125.40 54583.90 88888.00 2015-09-16 15:20:04.625 259 12542.23 125.40 54583.93 88888.00 2015-09-16 15:20:04.750 259 12542.15 125.42 54583.93 88888.00 2015-09-16 15:20:04.875 259 12542.08 125.40 54583.93 88888.00 2015-09-16 15:20:05.000 259 12542.10 125.45 54583.90 88888.00 2015-09-16 15:20:05.125 259 12542.15 125.45 54583.93 88888.00 2015-09-16 15:20:05.250 259 12542.10 125.42 54583.93 88888.00 2015-09-16 15:20:05.375 259 12542.15 125.50 54583.93 88888.00 2015-09-16 15:20:05.500 259 12542.17 125.55 54583.97 88888.00 2015-09-16 15:20:05.625 259 12542.20 125.58 54583.97 88888.00 2015-09-16 15:20:05.750 259 12542.15 125.60 54583.97 88888.00 2015-09-16 15:20:05.875 259 12542.15 125.60 54583.97 88888.00 2015-09-16 15:20:06.000 259 12542.15 125.58 54583.97 88888.00 2015-09-16 15:20:06.125 259 12542.10 125.55 54584.00 88888.00 2015-09-16 15:20:06.250 259 12542.10 125.55 54584.00 88888.00 2015-09-16 15:20:06.375 259 12542.08 125.53 54584.00 88888.00 2015-09-16 15:20:06.500 259 12542.05 125.50 54583.97 88888.00 2015-09-16 15:20:06.625 259 12542.10 125.45 54584.00 88888.00 2015-09-16 15:20:06.750 259 12542.12 125.50 54584.03 88888.00 2015-09-16 15:20:06.875 259 12542.08 125.55 54584.00 88888.00 2015-09-16 15:20:07.000 259 12542.02 125.55 54583.97 88888.00 2015-09-16 15:20:07.125 259 12542.02 125.55 54584.03 88888.00 2015-09-16 15:20:07.250 259 12542.08 125.58 54584.05 88888.00 2015-09-16 15:20:07.375 259 12542.12 125.62 54584.03 88888.00 2015-09-16 15:20:07.500 259 12542.12 125.62 54584.05 88888.00 2015-09-16 15:20:07.625 259 12542.12 125.62 54584.03 88888.00 2015-09-16 15:20:07.750 259 12542.12 125.65 54584.03 88888.00 2015-09-16 15:20:07.875 259 12542.12 125.65 54584.05 88888.00 2015-09-16 15:20:08.000 259 12542.12 125.67 54584.07 88888.00 2015-09-16 15:20:08.125 259 12542.08 125.65 54584.10 88888.00 2015-09-16 15:20:08.250 259 12542.10 125.67 54584.10 88888.00 2015-09-16 15:20:08.375 259 12542.10 125.75 54584.07 88888.00 2015-09-16 15:20:08.500 259 12542.05 125.75 54584.05 88888.00 2015-09-16 15:20:08.625 259 12542.10 125.78 54584.07 88888.00 2015-09-16 15:20:08.750 259 12542.10 125.88 54584.07 88888.00 2015-09-16 15:20:08.875 259 12542.08 125.90 54584.07 88888.00 2015-09-16 15:20:09.000 259 12542.08 125.92 54584.05 88888.00 2015-09-16 15:20:09.125 259 12542.08 125.90 54584.07 88888.00 2015-09-16 15:20:09.250 259 12542.02 125.90 54584.07 88888.00 2015-09-16 15:20:09.375 259 12542.08 125.92 54584.10 88888.00 2015-09-16 15:20:09.500 259 12542.08 125.97 54584.10 88888.00 2015-09-16 15:20:09.625 259 12542.15 125.95 54584.07 88888.00 2015-09-16 15:20:09.750 259 12542.15 125.95 54584.05 88888.00 2015-09-16 15:20:09.875 259 12542.12 125.97 54584.07 88888.00 2015-09-16 15:20:10.000 259 12542.20 126.00 54584.07 88888.00 2015-09-16 15:20:10.125 259 12542.23 126.03 54584.10 88888.00 2015-09-16 15:20:10.250 259 12542.20 126.00 54584.10 88888.00 2015-09-16 15:20:10.375 259 12542.23 126.03 54584.10 88888.00 2015-09-16 15:20:10.500 259 12542.20 126.08 54584.10 88888.00 2015-09-16 15:20:10.625 259 12542.20 126.10 54584.10 88888.00 2015-09-16 15:20:10.750 259 12542.20 126.10 54584.10 88888.00 2015-09-16 15:20:10.875 259 12542.23 126.20 54584.10 88888.00 2015-09-16 15:20:11.000 259 12542.17 126.25 54584.07 88888.00 2015-09-16 15:20:11.125 259 12542.23 126.22 54584.12 88888.00 2015-09-16 15:20:11.250 259 12542.25 126.22 54584.10 88888.00 2015-09-16 15:20:11.375 259 12542.30 126.28 54584.10 88888.00 2015-09-16 15:20:11.500 259 12542.30 126.35 54584.05 88888.00 2015-09-16 15:20:11.625 259 12542.23 126.35 54584.03 88888.00 2015-09-16 15:20:11.750 259 12542.27 126.35 54584.05 88888.00 2015-09-16 15:20:11.875 259 12542.35 126.38 54584.05 88888.00 2015-09-16 15:20:12.000 259 12542.33 126.38 54584.05 88888.00 2015-09-16 15:20:12.125 259 12542.35 126.38 54584.07 88888.00 2015-09-16 15:20:12.250 259 12542.38 126.40 54584.07 88888.00 2015-09-16 15:20:12.375 259 12542.45 126.45 54584.07 88888.00 2015-09-16 15:20:12.500 259 12542.48 126.47 54584.10 88888.00 2015-09-16 15:20:12.625 259 12542.48 126.50 54584.07 88888.00 2015-09-16 15:20:12.750 259 12542.48 126.53 54584.07 88888.00 2015-09-16 15:20:12.875 259 12542.42 126.55 54584.05 88888.00 2015-09-16 15:20:13.000 259 12542.48 126.58 54584.05 88888.00 2015-09-16 15:20:13.125 259 12542.52 126.62 54584.05 88888.00 2015-09-16 15:20:13.250 259 12542.55 126.65 54584.05 88888.00 2015-09-16 15:20:13.375 259 12542.58 126.67 54584.07 88888.00 2015-09-16 15:20:13.500 259 12542.55 126.70 54584.05 88888.00 2015-09-16 15:20:13.625 259 12542.60 126.70 54584.03 88888.00 2015-09-16 15:20:13.750 259 12542.58 126.72 54584.03 88888.00 2015-09-16 15:20:13.875 259 12542.60 126.78 54584.03 88888.00 2015-09-16 15:20:14.000 259 12542.65 126.78 54584.00 88888.00 2015-09-16 15:20:14.125 259 12542.65 126.78 54584.03 88888.00 2015-09-16 15:20:14.250 259 12542.62 126.75 54584.03 88888.00 2015-09-16 15:20:14.375 259 12542.70 126.80 54584.03 88888.00 2015-09-16 15:20:14.500 259 12542.70 126.83 54584.03 88888.00 2015-09-16 15:20:14.625 259 12542.62 126.85 54584.03 88888.00 2015-09-16 15:20:14.750 259 12542.67 126.85 54584.03 88888.00 2015-09-16 15:20:14.875 259 12542.67 126.85 54584.03 88888.00 2015-09-16 15:20:15.000 259 12542.73 126.90 54584.00 88888.00 2015-09-16 15:20:15.125 259 12542.77 126.95 54584.00 88888.00 2015-09-16 15:20:15.250 259 12542.80 126.95 54583.97 88888.00 2015-09-16 15:20:15.375 259 12542.77 126.92 54583.97 88888.00 2015-09-16 15:20:15.500 259 12542.77 126.97 54583.97 88888.00 2015-09-16 15:20:15.625 259 12542.77 127.00 54584.00 88888.00 2015-09-16 15:20:15.750 259 12542.70 127.03 54583.97 88888.00 2015-09-16 15:20:15.875 259 12542.77 127.05 54584.00 88888.00 2015-09-16 15:20:16.000 259 12542.90 127.08 54583.97 88888.00 2015-09-16 15:20:16.125 259 12542.95 127.10 54583.97 88888.00 2015-09-16 15:20:16.250 259 12542.92 127.08 54583.97 88888.00 2015-09-16 15:20:16.375 259 12542.92 127.08 54583.97 88888.00 2015-09-16 15:20:16.500 259 12542.90 127.08 54583.95 88888.00 2015-09-16 15:20:16.625 259 12542.95 127.08 54583.95 88888.00 2015-09-16 15:20:16.750 259 12543.00 127.12 54583.95 88888.00 2015-09-16 15:20:16.875 259 12543.05 127.10 54583.95 88888.00 2015-09-16 15:20:17.000 259 12543.02 127.12 54583.90 88888.00 2015-09-16 15:20:17.125 259 12543.02 127.15 54583.93 88888.00 2015-09-16 15:20:17.250 259 12543.08 127.17 54583.90 88888.00 2015-09-16 15:20:17.375 259 12543.08 127.22 54583.90 88888.00 2015-09-16 15:20:17.500 259 12543.10 127.22 54583.88 88888.00 2015-09-16 15:20:17.625 259 12543.15 127.20 54583.88 88888.00 2015-09-16 15:20:17.750 259 12543.20 127.22 54583.85 88888.00 2015-09-16 15:20:17.875 259 12543.23 127.20 54583.85 88888.00 2015-09-16 15:20:18.000 259 12543.25 127.25 54583.82 88888.00 2015-09-16 15:20:18.125 259 12543.23 127.25 54583.85 88888.00 2015-09-16 15:20:18.250 259 12543.23 127.25 54583.85 88888.00 2015-09-16 15:20:18.375 259 12543.27 127.25 54583.82 88888.00 2015-09-16 15:20:18.500 259 12543.27 127.28 54583.85 88888.00 2015-09-16 15:20:18.625 259 12543.27 127.30 54583.85 88888.00 2015-09-16 15:20:18.750 259 12543.27 127.33 54583.82 88888.00 2015-09-16 15:20:18.875 259 12543.27 127.33 54583.85 88888.00 2015-09-16 15:20:19.000 259 12543.33 127.35 54583.85 88888.00 2015-09-16 15:20:19.125 259 12543.40 127.38 54583.88 88888.00 2015-09-16 15:20:19.250 259 12543.35 127.35 54583.85 88888.00 2015-09-16 15:20:19.375 259 12543.35 127.33 54583.80 88888.00 2015-09-16 15:20:19.500 259 12543.38 127.33 54583.80 88888.00 2015-09-16 15:20:19.625 259 12543.42 127.40 54583.82 88888.00 2015-09-16 15:20:19.750 259 12543.48 127.40 54583.85 88888.00 2015-09-16 15:20:19.875 259 12543.45 127.38 54583.82 88888.00 2015-09-16 15:20:20.000 259 12543.48 127.40 54583.80 88888.00 2015-09-16 15:20:20.125 259 12543.55 127.45 54583.78 88888.00 2015-09-16 15:20:20.250 259 12543.60 127.42 54583.82 88888.00 2015-09-16 15:20:20.375 259 12543.62 127.42 54583.80 88888.00 2015-09-16 15:20:20.500 259 12543.60 127.42 54583.80 88888.00 2015-09-16 15:20:20.625 259 12543.67 127.47 54583.80 88888.00 2015-09-16 15:20:20.750 259 12543.73 127.53 54583.78 88888.00 2015-09-16 15:20:20.875 259 12543.75 127.53 54583.78 88888.00 2015-09-16 15:20:21.000 259 12543.80 127.55 54583.80 88888.00 2015-09-16 15:20:21.125 259 12543.75 127.55 54583.82 88888.00 2015-09-16 15:20:21.250 259 12543.73 127.53 54583.78 88888.00 2015-09-16 15:20:21.375 259 12543.85 127.58 54583.78 88888.00 2015-09-16 15:20:21.500 259 12543.88 127.55 54583.75 88888.00 2015-09-16 15:20:21.625 259 12543.92 127.53 54583.75 88888.00 2015-09-16 15:20:21.750 259 12543.92 127.53 54583.72 88888.00 2015-09-16 15:20:21.875 259 12543.92 127.55 54583.72 88888.00 2015-09-16 15:20:22.000 259 12543.98 127.53 54583.70 88888.00 2015-09-16 15:20:22.125 259 12544.00 127.53 54583.75 88888.00 2015-09-16 15:20:22.250 259 12544.00 127.50 54583.75 88888.00 2015-09-16 15:20:22.375 259 12544.00 127.50 54583.70 88888.00 2015-09-16 15:20:22.500 259 12544.02 127.50 54583.70 88888.00 2015-09-16 15:20:22.625 259 12544.05 127.47 54583.70 88888.00 2015-09-16 15:20:22.750 259 12544.08 127.45 54583.65 88888.00 2015-09-16 15:20:22.875 259 12544.15 127.42 54583.70 88888.00 2015-09-16 15:20:23.000 259 12544.20 127.42 54583.68 88888.00 2015-09-16 15:20:23.125 259 12544.23 127.40 54583.68 88888.00 2015-09-16 15:20:23.250 259 12544.23 127.38 54583.70 88888.00 2015-09-16 15:20:23.375 259 12544.35 127.40 54583.68 88888.00 2015-09-16 15:20:23.500 259 12544.40 127.45 54583.70 88888.00 2015-09-16 15:20:23.625 259 12544.38 127.45 54583.72 88888.00 2015-09-16 15:20:23.750 259 12544.35 127.45 54583.70 88888.00 2015-09-16 15:20:23.875 259 12544.35 127.45 54583.68 88888.00 2015-09-16 15:20:24.000 259 12544.42 127.42 54583.62 88888.00 2015-09-16 15:20:24.125 259 12544.48 127.40 54583.68 88888.00 2015-09-16 15:20:24.250 259 12544.50 127.40 54583.65 88888.00 2015-09-16 15:20:24.375 259 12544.52 127.42 54583.65 88888.00 2015-09-16 15:20:24.500 259 12544.52 127.35 54583.62 88888.00 2015-09-16 15:20:24.625 259 12544.55 127.35 54583.62 88888.00 2015-09-16 15:20:24.750 259 12544.55 127.35 54583.62 88888.00 2015-09-16 15:20:24.875 259 12544.60 127.35 54583.65 88888.00 2015-09-16 15:20:25.000 259 12544.60 127.33 54583.62 88888.00 2015-09-16 15:20:25.125 259 12544.58 127.33 54583.65 88888.00 2015-09-16 15:20:25.250 259 12544.55 127.35 54583.62 88888.00 2015-09-16 15:20:25.375 259 12544.65 127.33 54583.62 88888.00 2015-09-16 15:20:25.500 259 12544.65 127.35 54583.60 88888.00 2015-09-16 15:20:25.625 259 12544.73 127.38 54583.60 88888.00 2015-09-16 15:20:25.750 259 12544.77 127.35 54583.62 88888.00 2015-09-16 15:20:25.875 259 12544.75 127.33 54583.65 88888.00 2015-09-16 15:20:26.000 259 12544.70 127.33 54583.62 88888.00 2015-09-16 15:20:26.125 259 12544.65 127.30 54583.65 88888.00 2015-09-16 15:20:26.250 259 12544.65 127.30 54583.65 88888.00 2015-09-16 15:20:26.375 259 12544.70 127.30 54583.65 88888.00 2015-09-16 15:20:26.500 259 12544.75 127.28 54583.62 88888.00 2015-09-16 15:20:26.625 259 12544.77 127.30 54583.62 88888.00 2015-09-16 15:20:26.750 259 12544.83 127.28 54583.62 88888.00 2015-09-16 15:20:26.875 259 12544.88 127.28 54583.62 88888.00 2015-09-16 15:20:27.000 259 12544.92 127.28 54583.60 88888.00 2015-09-16 15:20:27.125 259 12544.95 127.30 54583.62 88888.00 2015-09-16 15:20:27.250 259 12544.95 127.30 54583.65 88888.00 2015-09-16 15:20:27.375 259 12545.00 127.30 54583.65 88888.00 2015-09-16 15:20:27.500 259 12545.02 127.30 54583.60 88888.00 2015-09-16 15:20:27.625 259 12545.00 127.30 54583.62 88888.00 2015-09-16 15:20:27.750 259 12544.95 127.30 54583.62 88888.00 2015-09-16 15:20:27.875 259 12544.92 127.28 54583.62 88888.00 2015-09-16 15:20:28.000 259 12544.88 127.28 54583.60 88888.00 2015-09-16 15:20:28.125 259 12544.83 127.30 54583.60 88888.00 2015-09-16 15:20:28.250 259 12544.83 127.30 54583.65 88888.00 2015-09-16 15:20:28.375 259 12544.88 127.30 54583.65 88888.00 2015-09-16 15:20:28.500 259 12544.88 127.28 54583.62 88888.00 2015-09-16 15:20:28.625 259 12544.85 127.28 54583.62 88888.00 2015-09-16 15:20:28.750 259 12544.85 127.28 54583.62 88888.00 2015-09-16 15:20:28.875 259 12544.83 127.30 54583.65 88888.00 2015-09-16 15:20:29.000 259 12544.90 127.30 54583.65 88888.00 2015-09-16 15:20:29.125 259 12544.88 127.30 54583.65 88888.00 2015-09-16 15:20:29.250 259 12544.85 127.30 54583.68 88888.00 2015-09-16 15:20:29.375 259 12544.92 127.28 54583.65 88888.00 2015-09-16 15:20:29.500 259 12544.95 127.25 54583.68 88888.00 2015-09-16 15:20:29.625 259 12544.95 127.28 54583.68 88888.00 2015-09-16 15:20:29.750 259 12544.95 127.22 54583.70 88888.00 2015-09-16 15:20:29.875 259 12544.98 127.22 54583.68 88888.00 2015-09-16 15:20:30.000 259 12544.98 127.22 54583.65 88888.00 2015-09-16 15:20:30.125 259 12545.00 127.22 54583.68 88888.00 2015-09-16 15:20:30.250 259 12544.92 127.22 54583.70 88888.00 2015-09-16 15:20:30.375 259 12544.92 127.20 54583.72 88888.00 2015-09-16 15:20:30.500 259 12544.98 127.22 54583.72 88888.00 2015-09-16 15:20:30.625 259 12545.02 127.22 54583.70 88888.00 2015-09-16 15:20:30.750 259 12545.02 127.22 54583.72 88888.00 2015-09-16 15:20:30.875 259 12545.08 127.22 54583.70 88888.00 2015-09-16 15:20:31.000 259 12545.10 127.20 54583.70 88888.00 2015-09-16 15:20:31.125 259 12545.08 127.17 54583.70 88888.00 2015-09-16 15:20:31.250 259 12545.10 127.12 54583.72 88888.00 2015-09-16 15:20:31.375 259 12545.12 127.15 54583.72 88888.00 2015-09-16 15:20:31.500 259 12545.05 127.15 54583.70 88888.00 2015-09-16 15:20:31.625 259 12545.08 127.15 54583.70 88888.00 2015-09-16 15:20:31.750 259 12545.08 127.12 54583.75 88888.00 2015-09-16 15:20:31.875 259 12545.05 127.10 54583.75 88888.00 2015-09-16 15:20:32.000 259 12545.00 127.08 54583.72 88888.00 2015-09-16 15:20:32.125 259 12545.02 127.05 54583.78 88888.00 2015-09-16 15:20:32.250 259 12545.05 127.03 54583.80 88888.00 2015-09-16 15:20:32.375 259 12545.10 127.03 54583.78 88888.00 2015-09-16 15:20:32.500 259 12545.10 127.03 54583.75 88888.00 2015-09-16 15:20:32.625 259 12545.12 127.03 54583.80 88888.00 2015-09-16 15:20:32.750 259 12545.08 127.00 54583.80 88888.00 2015-09-16 15:20:32.875 259 12545.10 127.00 54583.78 88888.00 2015-09-16 15:20:33.000 259 12545.12 126.97 54583.78 88888.00 2015-09-16 15:20:33.125 259 12545.10 126.95 54583.82 88888.00 2015-09-16 15:20:33.250 259 12545.02 126.95 54583.85 88888.00 2015-09-16 15:20:33.375 259 12545.02 126.95 54583.82 88888.00 2015-09-16 15:20:33.500 259 12545.05 126.95 54583.82 88888.00 2015-09-16 15:20:33.625 259 12545.08 126.90 54583.82 88888.00 2015-09-16 15:20:33.750 259 12545.05 126.85 54583.82 88888.00 2015-09-16 15:20:33.875 259 12545.05 126.85 54583.85 88888.00 2015-09-16 15:20:34.000 259 12545.05 126.85 54583.85 88888.00 2015-09-16 15:20:34.125 259 12545.05 126.80 54583.85 88888.00 2015-09-16 15:20:34.250 259 12545.05 126.75 54583.88 88888.00 2015-09-16 15:20:34.375 259 12545.10 126.78 54583.88 88888.00 2015-09-16 15:20:34.500 259 12545.05 126.80 54583.88 88888.00 2015-09-16 15:20:34.625 259 12545.00 126.78 54583.88 88888.00 2015-09-16 15:20:34.750 259 12544.95 126.75 54583.90 88888.00 2015-09-16 15:20:34.875 259 12544.95 126.72 54583.93 88888.00 2015-09-16 15:20:35.000 259 12544.95 126.70 54583.93 88888.00 2015-09-16 15:20:35.125 259 12544.95 126.70 54583.93 88888.00 2015-09-16 15:20:35.250 259 12544.98 126.67 54583.95 88888.00 2015-09-16 15:20:35.375 259 12544.98 126.67 54583.95 88888.00 2015-09-16 15:20:35.500 259 12544.92 126.67 54583.97 88888.00 2015-09-16 15:20:35.625 259 12544.95 126.65 54583.97 88888.00 2015-09-16 15:20:35.750 259 12545.02 126.62 54584.00 88888.00 2015-09-16 15:20:35.875 259 12545.02 126.60 54584.00 88888.00 2015-09-16 15:20:36.000 259 12544.95 126.58 54583.97 88888.00 2015-09-16 15:20:36.125 259 12544.85 126.55 54584.03 88888.00 2015-09-16 15:20:36.250 259 12544.80 126.53 54584.03 88888.00 2015-09-16 15:20:36.375 259 12544.88 126.50 54584.05 88888.00 2015-09-16 15:20:36.500 259 12544.95 126.53 54584.03 88888.00 2015-09-16 15:20:36.625 259 12544.95 126.50 54584.05 88888.00 2015-09-16 15:20:36.750 259 12544.92 126.50 54584.07 88888.00 2015-09-16 15:20:36.875 259 12544.95 126.47 54584.07 88888.00 2015-09-16 15:20:37.000 259 12545.02 126.45 54584.07 88888.00 2015-09-16 15:20:37.125 259 12545.00 126.42 54584.10 88888.00 2015-09-16 15:20:37.250 259 12544.90 126.38 54584.12 88888.00 2015-09-16 15:20:37.375 259 12544.90 126.38 54584.10 88888.00 2015-09-16 15:20:37.500 259 12544.90 126.35 54584.10 88888.00 2015-09-16 15:20:37.625 259 12544.88 126.33 54584.10 88888.00 2015-09-16 15:20:37.750 259 12544.85 126.30 54584.10 88888.00 2015-09-16 15:20:37.875 259 12544.85 126.30 54584.12 88888.00 2015-09-16 15:20:38.000 259 12544.88 126.30 54584.15 88888.00 2015-09-16 15:20:38.125 259 12544.88 126.28 54584.18 88888.00 2015-09-16 15:20:38.250 259 12544.85 126.20 54584.15 88888.00 2015-09-16 15:20:38.375 259 12544.80 126.17 54584.18 88888.00 2015-09-16 15:20:38.500 259 12544.75 126.15 54584.20 88888.00 2015-09-16 15:20:38.625 259 12544.83 126.15 54584.22 88888.00 2015-09-16 15:20:38.750 259 12544.85 126.12 54584.22 88888.00 2015-09-16 15:20:38.875 259 12544.83 126.10 54584.22 88888.00 2015-09-16 15:20:39.000 259 12544.83 126.10 54584.22 88888.00 2015-09-16 15:20:39.125 259 12544.85 126.08 54584.25 88888.00 2015-09-16 15:20:39.250 259 12544.85 126.00 54584.28 88888.00 2015-09-16 15:20:39.375 259 12544.88 126.00 54584.25 88888.00 2015-09-16 15:20:39.500 259 12544.90 126.03 54584.28 88888.00 2015-09-16 15:20:39.625 259 12544.90 126.05 54584.30 88888.00 2015-09-16 15:20:39.750 259 12544.83 126.00 54584.30 88888.00 2015-09-16 15:20:39.875 259 12544.80 125.92 54584.30 88888.00 2015-09-16 15:20:40.000 259 12544.80 125.90 54584.32 88888.00 2015-09-16 15:20:40.125 259 12544.85 125.92 54584.35 88888.00 2015-09-16 15:20:40.250 259 12544.85 125.88 54584.38 88888.00 2015-09-16 15:20:40.375 259 12544.80 125.88 54584.38 88888.00 2015-09-16 15:20:40.500 259 12544.77 125.88 54584.38 88888.00 2015-09-16 15:20:40.625 259 12544.80 125.88 54584.38 88888.00 2015-09-16 15:20:40.750 259 12544.85 125.88 54584.40 88888.00 2015-09-16 15:20:40.875 259 12544.83 125.85 54584.43 88888.00 2015-09-16 15:20:41.000 259 12544.83 125.80 54584.38 88888.00 2015-09-16 15:20:41.125 259 12544.85 125.80 54584.40 88888.00 2015-09-16 15:20:41.250 259 12544.80 125.75 54584.43 88888.00 2015-09-16 15:20:41.375 259 12544.83 125.75 54584.45 88888.00 2015-09-16 15:20:41.500 259 12544.80 125.72 54584.47 88888.00 2015-09-16 15:20:41.625 259 12544.77 125.72 54584.47 88888.00 2015-09-16 15:20:41.750 259 12544.73 125.67 54584.47 88888.00 2015-09-16 15:20:41.875 259 12544.75 125.65 54584.50 88888.00 2015-09-16 15:20:42.000 259 12544.77 125.65 54584.47 88888.00 2015-09-16 15:20:42.125 259 12544.83 125.67 54584.53 88888.00 2015-09-16 15:20:42.250 259 12544.83 125.65 54584.55 88888.00 2015-09-16 15:20:42.375 259 12544.85 125.60 54584.55 88888.00 2015-09-16 15:20:42.500 259 12544.83 125.60 54584.53 88888.00 2015-09-16 15:20:42.625 259 12544.80 125.60 54584.53 88888.00 2015-09-16 15:20:42.750 259 12544.75 125.62 54584.53 88888.00 2015-09-16 15:20:42.875 259 12544.73 125.65 54584.57 88888.00 2015-09-16 15:20:43.000 259 12544.77 125.58 54584.57 88888.00 2015-09-16 15:20:43.125 259 12544.77 125.58 54584.60 88888.00 2015-09-16 15:20:43.250 259 12544.73 125.55 54584.60 88888.00 2015-09-16 15:20:43.375 259 12544.77 125.58 54584.62 88888.00 2015-09-16 15:20:43.500 259 12544.83 125.60 54584.62 88888.00 2015-09-16 15:20:43.625 259 12544.80 125.58 54584.65 88888.00 2015-09-16 15:20:43.750 259 12544.80 125.58 54584.65 88888.00 2015-09-16 15:20:43.875 259 12544.83 125.55 54584.62 88888.00 2015-09-16 15:20:44.000 259 12544.83 125.53 54584.65 88888.00 2015-09-16 15:20:44.125 259 12544.80 125.50 54584.68 88888.00 2015-09-16 15:20:44.250 259 12544.77 125.50 54584.68 88888.00 2015-09-16 15:20:44.375 259 12544.83 125.50 54584.70 88888.00 2015-09-16 15:20:44.500 259 12544.77 125.50 54584.68 88888.00 2015-09-16 15:20:44.625 259 12544.77 125.50 54584.70 88888.00 2015-09-16 15:20:44.750 259 12544.80 125.50 54584.72 88888.00 2015-09-16 15:20:44.875 259 12544.83 125.47 54584.72 88888.00 2015-09-16 15:20:45.000 259 12544.80 125.47 54584.75 88888.00 2015-09-16 15:20:45.125 259 12544.77 125.45 54584.75 88888.00 2015-09-16 15:20:45.250 259 12544.73 125.42 54584.72 88888.00 2015-09-16 15:20:45.375 259 12544.80 125.47 54584.75 88888.00 2015-09-16 15:20:45.500 259 12544.88 125.50 54584.75 88888.00 2015-09-16 15:20:45.625 259 12544.88 125.50 54584.75 88888.00 2015-09-16 15:20:45.750 259 12544.83 125.50 54584.75 88888.00 2015-09-16 15:20:45.875 259 12544.83 125.50 54584.78 88888.00 2015-09-16 15:20:46.000 259 12544.83 125.45 54584.78 88888.00 2015-09-16 15:20:46.125 259 12544.83 125.45 54584.78 88888.00 2015-09-16 15:20:46.250 259 12544.83 125.45 54584.80 88888.00 2015-09-16 15:20:46.375 259 12544.85 125.45 54584.78 88888.00 2015-09-16 15:20:46.500 259 12544.85 125.42 54584.80 88888.00 2015-09-16 15:20:46.625 259 12544.85 125.45 54584.80 88888.00 2015-09-16 15:20:46.750 259 12544.90 125.42 54584.80 88888.00 2015-09-16 15:20:46.875 259 12544.90 125.45 54584.82 88888.00 2015-09-16 15:20:47.000 259 12544.90 125.45 54584.80 88888.00 2015-09-16 15:20:47.125 259 12544.88 125.42 54584.82 88888.00 2015-09-16 15:20:47.250 259 12544.80 125.45 54584.85 88888.00 2015-09-16 15:20:47.375 259 12544.85 125.45 54584.82 88888.00 2015-09-16 15:20:47.500 259 12544.83 125.42 54584.85 88888.00 2015-09-16 15:20:47.625 259 12544.83 125.45 54584.88 88888.00 2015-09-16 15:20:47.750 259 12544.90 125.42 54584.88 88888.00 2015-09-16 15:20:47.875 259 12544.95 125.47 54584.85 88888.00 2015-09-16 15:20:48.000 259 12544.88 125.45 54584.85 88888.00 2015-09-16 15:20:48.125 259 12544.85 125.42 54584.85 88888.00 2015-09-16 15:20:48.250 259 12544.90 125.38 54584.88 88888.00 2015-09-16 15:20:48.375 259 12544.90 125.35 54584.85 88888.00 2015-09-16 15:20:48.500 259 12544.88 125.35 54584.88 88888.00 2015-09-16 15:20:48.625 259 12544.88 125.38 54584.90 88888.00 2015-09-16 15:20:48.750 259 12544.88 125.42 54584.90 88888.00 2015-09-16 15:20:48.875 259 12544.88 125.45 54584.90 88888.00 2015-09-16 15:20:49.000 259 12544.88 125.42 54584.90 88888.00 2015-09-16 15:20:49.125 259 12544.88 125.40 54584.90 88888.00 2015-09-16 15:20:49.250 259 12544.77 125.35 54584.95 88888.00 2015-09-16 15:20:49.375 259 12544.77 125.40 54584.93 88888.00 2015-09-16 15:20:49.500 259 12544.80 125.38 54584.90 88888.00 2015-09-16 15:20:49.625 259 12544.83 125.45 54584.90 88888.00 2015-09-16 15:20:49.750 259 12544.83 125.45 54584.95 88888.00 2015-09-16 15:20:49.875 259 12544.85 125.45 54584.95 88888.00 2015-09-16 15:20:50.000 259 12544.85 125.42 54584.93 88888.00 2015-09-16 15:20:50.125 259 12544.83 125.42 54584.93 88888.00 2015-09-16 15:20:50.250 259 12544.80 125.40 54584.95 88888.00 2015-09-16 15:20:50.375 259 12544.90 125.38 54584.95 88888.00 2015-09-16 15:20:50.500 259 12544.83 125.40 54584.97 88888.00 2015-09-16 15:20:50.625 259 12544.83 125.45 54584.97 88888.00 2015-09-16 15:20:50.750 259 12544.85 125.50 54584.95 88888.00 2015-09-16 15:20:50.875 259 12544.85 125.45 54584.97 88888.00 2015-09-16 15:20:51.000 259 12544.85 125.45 54584.97 88888.00 2015-09-16 15:20:51.125 259 12544.83 125.47 54584.97 88888.00 2015-09-16 15:20:51.250 259 12544.80 125.47 54584.97 88888.00 2015-09-16 15:20:51.375 259 12544.85 125.45 54584.97 88888.00 2015-09-16 15:20:51.500 259 12544.88 125.45 54584.97 88888.00 2015-09-16 15:20:51.625 259 12544.88 125.47 54584.97 88888.00 2015-09-16 15:20:51.750 259 12544.90 125.42 54584.97 88888.00 2015-09-16 15:20:51.875 259 12544.90 125.42 54584.97 88888.00 2015-09-16 15:20:52.000 259 12544.95 125.47 54585.00 88888.00 2015-09-16 15:20:52.125 259 12545.00 125.55 54585.00 88888.00 2015-09-16 15:20:52.250 259 12545.00 125.58 54585.00 88888.00 2015-09-16 15:20:52.375 259 12544.98 125.58 54585.00 88888.00 2015-09-16 15:20:52.500 259 12545.00 125.55 54584.97 88888.00 2015-09-16 15:20:52.625 259 12545.08 125.55 54584.95 88888.00 2015-09-16 15:20:52.750 259 12545.10 125.55 54584.97 88888.00 2015-09-16 15:20:52.875 259 12545.10 125.53 54585.00 88888.00 2015-09-16 15:20:53.000 259 12545.15 125.60 54585.03 88888.00 2015-09-16 15:20:53.125 259 12545.17 125.65 54585.05 88888.00 2015-09-16 15:20:53.250 259 12545.15 125.62 54585.05 88888.00 2015-09-16 15:20:53.375 259 12545.10 125.62 54585.00 88888.00 2015-09-16 15:20:53.500 259 12545.10 125.60 54584.97 88888.00 2015-09-16 15:20:53.625 259 12545.17 125.65 54585.00 88888.00 2015-09-16 15:20:53.750 259 12545.25 125.67 54585.00 88888.00 2015-09-16 15:20:53.875 259 12545.25 125.65 54585.00 88888.00 2015-09-16 15:20:54.000 259 12545.23 125.65 54584.95 88888.00 2015-09-16 15:20:54.125 259 12545.25 125.67 54584.95 88888.00 2015-09-16 15:20:54.250 259 12545.25 125.70 54584.97 88888.00 2015-09-16 15:20:54.375 259 12545.30 125.70 54584.97 88888.00 2015-09-16 15:20:54.500 259 12545.35 125.70 54584.97 88888.00 2015-09-16 15:20:54.625 259 12545.40 125.72 54584.95 88888.00 2015-09-16 15:20:54.750 259 12545.42 125.72 54584.95 88888.00 2015-09-16 15:20:54.875 259 12545.40 125.70 54584.97 88888.00 2015-09-16 15:20:55.000 259 12545.38 125.70 54584.97 88888.00 2015-09-16 15:20:55.125 259 12545.38 125.75 54585.00 88888.00 2015-09-16 15:20:55.250 259 12545.40 125.75 54584.95 88888.00 2015-09-16 15:20:55.375 259 12545.50 125.72 54584.95 88888.00 2015-09-16 15:20:55.500 259 12545.55 125.72 54584.93 88888.00 2015-09-16 15:20:55.625 259 12545.60 125.78 54584.90 88888.00 2015-09-16 15:20:55.750 259 12545.65 125.83 54584.93 88888.00 2015-09-16 15:20:55.875 259 12545.70 125.88 54584.95 88888.00 2015-09-16 15:20:56.000 259 12545.73 125.88 54584.93 88888.00 2015-09-16 15:20:56.125 259 12545.73 125.88 54584.93 88888.00 2015-09-16 15:20:56.250 259 12545.77 125.92 54584.93 88888.00 2015-09-16 15:20:56.375 259 12545.83 125.95 54584.93 88888.00 2015-09-16 15:20:56.500 259 12545.80 125.97 54584.93 88888.00 2015-09-16 15:20:56.625 259 12545.88 126.00 54584.90 88888.00 2015-09-16 15:20:56.750 259 12545.88 126.00 54584.88 88888.00 2015-09-16 15:20:56.875 259 12545.90 126.00 54584.88 88888.00 2015-09-16 15:20:57.000 259 12545.90 126.00 54584.88 88888.00 2015-09-16 15:20:57.125 259 12545.95 126.00 54584.90 88888.00 2015-09-16 15:20:57.250 259 12545.92 126.05 54584.88 88888.00 2015-09-16 15:20:57.375 259 12545.98 126.08 54584.88 88888.00 2015-09-16 15:20:57.500 259 12545.95 126.10 54584.88 88888.00 2015-09-16 15:20:57.625 259 12545.95 126.12 54584.88 88888.00 2015-09-16 15:20:57.750 259 12546.00 126.17 54584.90 88888.00 2015-09-16 15:20:57.875 259 12546.08 126.20 54584.88 88888.00 2015-09-16 15:20:58.000 259 12546.10 126.22 54584.85 88888.00 2015-09-16 15:20:58.125 259 12546.10 126.22 54584.82 88888.00 2015-09-16 15:20:58.250 259 12546.05 126.22 54584.82 88888.00 2015-09-16 15:20:58.375 259 12546.08 126.28 54584.82 88888.00 2015-09-16 15:20:58.500 259 12546.12 126.35 54584.85 88888.00 2015-09-16 15:20:58.625 259 12546.23 126.38 54584.82 88888.00 2015-09-16 15:20:58.750 259 12546.30 126.38 54584.80 88888.00 2015-09-16 15:20:58.875 259 12546.33 126.38 54584.82 88888.00 2015-09-16 15:20:59.000 259 12546.30 126.38 54584.82 88888.00 2015-09-16 15:20:59.125 259 12546.27 126.42 54584.80 88888.00 2015-09-16 15:20:59.250 259 12546.27 126.45 54584.82 88888.00 2015-09-16 15:20:59.375 259 12546.38 126.47 54584.82 88888.00 2015-09-16 15:20:59.500 259 12546.38 126.47 54584.80 88888.00 2015-09-16 15:20:59.625 259 12546.33 126.50 54584.78 88888.00 2015-09-16 15:20:59.750 259 12546.40 126.53 54584.80 88888.00 2015-09-16 15:20:59.875 259 12546.42 126.55 54584.78 88888.00 2015-09-16 15:21:00.000 259 12546.45 126.55 54584.78 88888.00 2015-09-16 15:21:00.125 259 12546.48 126.58 54584.78 88888.00 2015-09-16 15:21:00.250 259 12546.45 126.58 54584.78 88888.00 2015-09-16 15:21:00.375 259 12546.55 126.58 54584.78 88888.00 2015-09-16 15:21:00.500 259 12546.60 126.62 54584.75 88888.00 2015-09-16 15:21:00.625 259 12546.67 126.62 54584.72 88888.00 2015-09-16 15:21:00.750 259 12546.75 126.67 54584.75 88888.00 2015-09-16 15:21:00.875 259 12546.75 126.70 54584.75 88888.00 2015-09-16 15:21:01.000 259 12546.75 126.70 54584.72 88888.00 2015-09-16 15:21:01.125 259 12546.75 126.70 54584.72 88888.00 2015-09-16 15:21:01.250 259 12546.73 126.75 54584.72 88888.00 2015-09-16 15:21:01.375 259 12546.80 126.75 54584.70 88888.00 2015-09-16 15:21:01.500 259 12546.80 126.75 54584.70 88888.00 2015-09-16 15:21:01.625 259 12546.80 126.75 54584.68 88888.00 2015-09-16 15:21:01.750 259 12546.80 126.78 54584.68 88888.00 2015-09-16 15:21:01.875 259 12546.83 126.80 54584.68 88888.00 2015-09-16 15:21:02.000 259 12546.90 126.80 54584.70 88888.00 2015-09-16 15:21:02.125 259 12546.92 126.80 54584.70 88888.00 2015-09-16 15:21:02.250 259 12546.88 126.83 54584.68 88888.00 2015-09-16 15:21:02.375 259 12546.92 126.85 54584.70 88888.00 2015-09-16 15:21:02.500 259 12546.92 126.80 54584.68 88888.00 2015-09-16 15:21:02.625 259 12546.98 126.80 54584.65 88888.00 2015-09-16 15:21:02.750 259 12546.98 126.83 54584.65 88888.00 2015-09-16 15:21:02.875 259 12547.02 126.85 54584.65 88888.00 2015-09-16 15:21:03.000 259 12547.10 126.85 54584.62 88888.00 2015-09-16 15:21:03.125 259 12547.12 126.90 54584.62 88888.00 2015-09-16 15:21:03.250 259 12547.12 126.92 54584.62 88888.00 2015-09-16 15:21:03.375 259 12547.17 126.95 54584.62 88888.00 2015-09-16 15:21:03.500 259 12547.23 126.95 54584.62 88888.00 2015-09-16 15:21:03.625 259 12547.25 126.95 54584.62 88888.00 2015-09-16 15:21:03.750 259 12547.25 127.00 54584.62 88888.00 2015-09-16 15:21:03.875 259 12547.27 127.03 54584.60 88888.00 2015-09-16 15:21:04.000 259 12547.35 127.00 54584.57 88888.00 2015-09-16 15:21:04.125 259 12547.38 127.03 54584.57 88888.00 2015-09-16 15:21:04.250 259 12547.38 127.08 54584.57 88888.00 2015-09-16 15:21:04.375 259 12547.40 127.03 54584.57 88888.00 2015-09-16 15:21:04.500 259 12547.40 127.05 54584.60 88888.00 2015-09-16 15:21:04.625 259 12547.48 127.03 54584.60 88888.00 2015-09-16 15:21:04.750 259 12547.55 127.03 54584.57 88888.00 2015-09-16 15:21:04.875 259 12547.55 127.03 54584.55 88888.00 2015-09-16 15:21:05.000 259 12547.55 127.00 54584.53 88888.00 2015-09-16 15:21:05.125 259 12547.52 127.05 54584.53 88888.00 2015-09-16 15:21:05.250 259 12547.52 127.03 54584.53 88888.00 2015-09-16 15:21:05.375 259 12547.60 127.05 54584.53 88888.00 2015-09-16 15:21:05.500 259 12547.62 127.08 54584.53 88888.00 2015-09-16 15:21:05.625 259 12547.62 127.08 54584.50 88888.00 2015-09-16 15:21:05.750 259 12547.62 127.08 54584.47 88888.00 2015-09-16 15:21:05.875 259 12547.62 127.08 54584.50 88888.00 2015-09-16 15:21:06.000 259 12547.67 127.10 54584.50 88888.00 2015-09-16 15:21:06.125 259 12547.73 127.08 54584.53 88888.00 2015-09-16 15:21:06.250 259 12547.75 127.08 54584.55 88888.00 2015-09-16 15:21:06.375 259 12547.80 127.08 54584.53 88888.00 2015-09-16 15:21:06.500 259 12547.83 127.08 54584.50 88888.00 2015-09-16 15:21:06.625 259 12547.85 127.08 54584.50 88888.00 2015-09-16 15:21:06.750 259 12547.85 127.05 54584.50 88888.00 2015-09-16 15:21:06.875 259 12547.83 127.08 54584.45 88888.00 2015-09-16 15:21:07.000 259 12547.80 127.10 54584.47 88888.00 2015-09-16 15:21:07.125 259 12547.85 127.12 54584.50 88888.00 2015-09-16 15:21:07.250 259 12547.83 127.10 54584.50 88888.00 2015-09-16 15:21:07.375 259 12547.85 127.12 54584.47 88888.00 2015-09-16 15:21:07.500 259 12547.92 127.10 54584.45 88888.00 2015-09-16 15:21:07.625 259 12548.00 127.05 54584.43 88888.00 2015-09-16 15:21:07.750 259 12548.00 127.10 54584.45 88888.00 2015-09-16 15:21:07.875 259 12548.05 127.10 54584.47 88888.00 2015-09-16 15:21:08.000 259 12548.08 127.12 54584.45 88888.00 2015-09-16 15:21:08.125 259 12548.12 127.15 54584.47 88888.00 2015-09-16 15:21:08.250 259 12548.20 127.17 54584.47 88888.00 2015-09-16 15:21:08.375 259 12548.25 127.17 54584.47 88888.00 2015-09-16 15:21:08.500 259 12548.20 127.17 54584.47 88888.00 2015-09-16 15:21:08.625 259 12548.17 127.15 54584.47 88888.00 2015-09-16 15:21:08.750 259 12548.15 127.17 54584.47 88888.00 2015-09-16 15:21:08.875 259 12548.23 127.20 54584.47 88888.00 2015-09-16 15:21:09.000 259 12548.30 127.20 54584.47 88888.00 2015-09-16 15:21:09.125 259 12548.35 127.20 54584.45 88888.00 2015-09-16 15:21:09.250 259 12548.33 127.17 54584.45 88888.00 2015-09-16 15:21:09.375 259 12548.30 127.20 54584.45 88888.00 2015-09-16 15:21:09.500 259 12548.35 127.25 54584.45 88888.00 2015-09-16 15:21:09.625 259 12548.35 127.28 54584.45 88888.00 2015-09-16 15:21:09.750 259 12548.38 127.22 54584.47 88888.00 2015-09-16 15:21:09.875 259 12548.35 127.25 54584.45 88888.00 2015-09-16 15:21:10.000 259 12548.33 127.28 54584.43 88888.00 2015-09-16 15:21:10.125 259 12548.33 127.35 54584.43 88888.00 2015-09-16 15:21:10.250 259 12548.30 127.47 54584.45 88888.00 2015-09-16 15:21:10.375 259 12548.38 127.42 54584.43 88888.00 2015-09-16 15:21:10.500 259 12548.42 127.40 54584.47 88888.00 2015-09-16 15:21:10.625 259 12548.42 127.40 54584.47 88888.00 2015-09-16 15:21:10.750 259 12548.33 127.35 54584.47 88888.00 2015-09-16 15:21:10.875 259 12548.33 127.38 54584.45 88888.00 2015-09-16 15:21:11.000 259 12548.40 127.35 54584.43 88888.00 2015-09-16 15:21:11.125 259 12548.45 127.28 54584.45 88888.00 2015-09-16 15:21:11.250 259 12548.50 127.25 54584.45 88888.00 2015-09-16 15:21:11.375 259 12548.52 127.28 54584.45 88888.00 2015-09-16 15:21:11.500 259 12548.50 127.25 54584.45 88888.00 2015-09-16 15:21:11.625 259 12548.48 127.22 54584.45 88888.00 2015-09-16 15:21:11.750 259 12548.45 127.22 54584.45 88888.00 2015-09-16 15:21:11.875 259 12548.40 127.28 54584.47 88888.00 2015-09-16 15:21:12.000 259 12548.42 127.28 54584.45 88888.00 2015-09-16 15:21:12.125 259 12548.45 127.28 54584.47 88888.00 2015-09-16 15:21:12.250 259 12548.48 127.22 54584.47 88888.00 2015-09-16 15:21:12.375 259 12548.52 127.22 54584.47 88888.00 2015-09-16 15:21:12.500 259 12548.55 127.20 54584.47 88888.00 2015-09-16 15:21:12.625 259 12548.58 127.20 54584.47 88888.00 2015-09-16 15:21:12.750 259 12548.58 127.20 54584.45 88888.00 2015-09-16 15:21:12.875 259 12548.55 127.17 54584.47 88888.00 2015-09-16 15:21:13.000 259 12548.55 127.17 54584.47 88888.00 2015-09-16 15:21:13.125 259 12548.52 127.20 54584.50 88888.00 2015-09-16 15:21:13.250 259 12548.50 127.17 54584.53 88888.00 2015-09-16 15:21:13.375 259 12548.55 127.20 54584.55 88888.00 2015-09-16 15:21:13.500 259 12548.58 127.20 54584.53 88888.00 2015-09-16 15:21:13.625 259 12548.55 127.17 54584.53 88888.00 2015-09-16 15:21:13.750 259 12548.52 127.15 54584.53 88888.00 2015-09-16 15:21:13.875 259 12548.55 127.15 54584.53 88888.00 2015-09-16 15:21:14.000 259 12548.65 127.15 54584.53 88888.00 2015-09-16 15:21:14.125 259 12548.65 127.12 54584.55 88888.00 2015-09-16 15:21:14.250 259 12548.62 127.10 54584.55 88888.00 2015-09-16 15:21:14.375 259 12548.65 127.10 54584.57 88888.00 2015-09-16 15:21:14.500 259 12548.62 127.12 54584.57 88888.00 2015-09-16 15:21:14.625 259 12548.67 127.10 54584.60 88888.00 2015-09-16 15:21:14.750 259 12548.67 127.08 54584.65 88888.00 2015-09-16 15:21:14.875 259 12548.62 127.08 54584.62 88888.00 2015-09-16 15:21:15.000 259 12548.55 127.08 54584.57 88888.00 2015-09-16 15:21:15.125 259 12548.50 127.05 54584.60 88888.00 2015-09-16 15:21:15.250 259 12548.48 127.00 54584.60 88888.00 2015-09-16 15:21:15.375 259 12548.50 127.00 54584.65 88888.00 2015-09-16 15:21:15.500 259 12548.50 126.97 54584.65 88888.00 2015-09-16 15:21:15.625 259 12548.48 126.97 54584.65 88888.00 2015-09-16 15:21:15.750 259 12548.50 126.97 54584.70 88888.00 2015-09-16 15:21:15.875 259 12548.52 127.00 54584.70 88888.00 2015-09-16 15:21:16.000 259 12548.60 126.97 54584.70 88888.00 2015-09-16 15:21:16.125 259 12548.50 126.95 54584.70 88888.00 2015-09-16 15:21:16.250 259 12548.42 126.95 54584.72 88888.00 2015-09-16 15:21:16.375 259 12548.48 126.95 54584.70 88888.00 2015-09-16 15:21:16.500 259 12548.52 126.92 54584.70 88888.00 2015-09-16 15:21:16.625 259 12548.58 126.92 54584.75 88888.00 2015-09-16 15:21:16.750 259 12548.58 126.90 54584.75 88888.00 2015-09-16 15:21:16.875 259 12548.58 126.88 54584.75 88888.00 2015-09-16 15:21:17.000 259 12548.55 126.85 54584.75 88888.00 2015-09-16 15:21:17.125 259 12548.55 126.85 54584.80 88888.00 2015-09-16 15:21:17.250 259 12548.52 126.83 54584.82 88888.00 2015-09-16 15:21:17.375 259 12548.55 126.80 54584.82 88888.00 2015-09-16 15:21:17.500 259 12548.50 126.75 54584.80 88888.00 2015-09-16 15:21:17.625 259 12548.52 126.72 54584.82 88888.00 2015-09-16 15:21:17.750 259 12548.50 126.72 54584.85 88888.00 2015-09-16 15:21:17.875 259 12548.50 126.72 54584.85 88888.00 2015-09-16 15:21:18.000 259 12548.50 126.70 54584.85 88888.00 2015-09-16 15:21:18.125 259 12548.45 126.67 54584.88 88888.00 2015-09-16 15:21:18.250 259 12548.38 126.62 54584.90 88888.00 2015-09-16 15:21:18.375 259 12548.45 126.62 54584.88 88888.00 2015-09-16 15:21:18.500 259 12548.45 126.65 54584.88 88888.00 2015-09-16 15:21:18.625 259 12548.45 126.60 54584.90 88888.00 2015-09-16 15:21:18.750 259 12548.40 126.55 54584.90 88888.00 2015-09-16 15:21:18.875 259 12548.35 126.53 54584.93 88888.00 2015-09-16 15:21:19.000 259 12548.33 126.50 54584.93 88888.00 2015-09-16 15:21:19.125 259 12548.33 126.53 54584.93 88888.00 2015-09-16 15:21:19.250 259 12548.35 126.55 54584.90 88888.00 2015-09-16 15:21:19.375 259 12548.40 126.53 54584.95 88888.00 2015-09-16 15:21:19.500 259 12548.33 126.47 54585.00 88888.00 2015-09-16 15:21:19.625 259 12548.27 126.42 54585.03 88888.00 2015-09-16 15:21:19.750 259 12548.25 126.45 54585.03 88888.00 2015-09-16 15:21:19.875 259 12548.27 126.42 54585.00 88888.00 2015-09-16 15:21:20.000 259 12548.33 126.40 54585.03 88888.00 2015-09-16 15:21:20.125 259 12548.30 126.38 54585.05 88888.00 2015-09-16 15:21:20.250 259 12548.20 126.38 54585.07 88888.00 2015-09-16 15:21:20.375 259 12548.17 126.38 54585.07 88888.00 2015-09-16 15:21:20.500 259 12548.23 126.33 54585.05 88888.00 2015-09-16 15:21:20.625 259 12548.25 126.30 54585.05 88888.00 2015-09-16 15:21:20.750 259 12548.23 126.28 54585.07 88888.00 2015-09-16 15:21:20.875 259 12548.23 126.25 54585.12 88888.00 2015-09-16 15:21:21.000 259 12548.23 126.22 54585.12 88888.00 2015-09-16 15:21:21.125 259 12548.20 126.22 54585.15 88888.00 2015-09-16 15:21:21.250 259 12548.15 126.22 54585.15 88888.00 2015-09-16 15:21:21.375 259 12548.17 126.20 54585.15 88888.00 2015-09-16 15:21:21.500 259 12548.17 126.12 54585.20 88888.00 2015-09-16 15:21:21.625 259 12548.12 126.12 54585.20 88888.00 2015-09-16 15:21:21.750 259 12548.08 126.08 54585.22 88888.00 2015-09-16 15:21:21.875 259 12548.02 126.08 54585.22 88888.00 2015-09-16 15:21:22.000 259 12548.02 126.08 54585.20 88888.00 2015-09-16 15:21:22.125 259 12548.08 126.08 54585.22 88888.00 2015-09-16 15:21:22.250 259 12548.08 126.08 54585.28 88888.00 2015-09-16 15:21:22.375 259 12548.08 126.03 54585.25 88888.00 2015-09-16 15:21:22.500 259 12548.05 125.97 54585.28 88888.00 2015-09-16 15:21:22.625 259 12548.05 126.00 54585.30 88888.00 2015-09-16 15:21:22.750 259 12548.00 126.00 54585.30 88888.00 2015-09-16 15:21:22.875 259 12547.95 125.95 54585.35 88888.00 2015-09-16 15:21:23.000 259 12547.88 125.92 54585.32 88888.00 2015-09-16 15:21:23.125 259 12547.90 125.90 54585.35 88888.00 2015-09-16 15:21:23.250 259 12547.95 125.88 54585.38 88888.00 2015-09-16 15:21:23.375 259 12547.95 125.88 54585.38 88888.00 2015-09-16 15:21:23.500 259 12547.92 125.88 54585.40 88888.00 2015-09-16 15:21:23.625 259 12547.90 125.92 54585.43 88888.00 2015-09-16 15:21:23.750 259 12547.92 125.92 54585.45 88888.00 2015-09-16 15:21:23.875 259 12547.88 125.92 54585.45 88888.00 2015-09-16 15:21:24.000 259 12547.85 125.88 54585.45 88888.00 2015-09-16 15:21:24.125 259 12547.88 125.85 54585.47 88888.00 2015-09-16 15:21:24.250 259 12547.85 125.85 54585.53 88888.00 2015-09-16 15:21:24.375 259 12547.80 125.88 54585.53 88888.00 2015-09-16 15:21:24.500 259 12547.77 125.85 54585.53 88888.00 2015-09-16 15:21:24.625 259 12547.77 125.83 54585.53 88888.00 2015-09-16 15:21:24.750 259 12547.70 125.80 54585.55 88888.00 2015-09-16 15:21:24.875 259 12547.65 125.80 54585.57 88888.00 2015-09-16 15:21:25.000 259 12547.65 125.78 54585.57 88888.00 2015-09-16 15:21:25.125 259 12547.58 125.78 54585.60 88888.00 2015-09-16 15:21:25.250 259 12547.52 125.72 54585.60 88888.00 2015-09-16 15:21:25.375 259 12547.50 125.72 54585.62 88888.00 2015-09-16 15:21:25.500 259 12547.52 125.75 54585.62 88888.00 2015-09-16 15:21:25.625 259 12547.52 125.75 54585.65 88888.00 2015-09-16 15:21:25.750 259 12547.52 125.75 54585.70 88888.00 2015-09-16 15:21:25.875 259 12547.58 125.75 54585.68 88888.00 2015-09-16 15:21:26.000 259 12547.48 125.72 54585.68 88888.00 2015-09-16 15:21:26.125 259 12547.50 125.75 54585.70 88888.00 2015-09-16 15:21:26.250 259 12547.45 125.72 54585.70 88888.00 2015-09-16 15:21:26.375 259 12547.48 125.70 54585.70 88888.00 2015-09-16 15:21:26.500 259 12547.40 125.65 54585.72 88888.00 2015-09-16 15:21:26.625 259 12547.40 125.70 54585.72 88888.00 2015-09-16 15:21:26.750 259 12547.35 125.70 54585.75 88888.00 2015-09-16 15:21:26.875 259 12547.35 125.62 54585.75 88888.00 2015-09-16 15:21:27.000 259 12547.30 125.65 54585.78 88888.00 2015-09-16 15:21:27.125 259 12547.27 125.67 54585.82 88888.00 2015-09-16 15:21:27.250 259 12547.20 125.62 54585.82 88888.00 2015-09-16 15:21:27.375 259 12547.17 125.60 54585.80 88888.00 2015-09-16 15:21:27.500 259 12547.17 125.60 54585.80 88888.00 2015-09-16 15:21:27.625 259 12547.23 125.60 54585.85 88888.00 2015-09-16 15:21:27.750 259 12547.23 125.62 54585.88 88888.00 2015-09-16 15:21:27.875 259 12547.25 125.62 54585.93 88888.00 2015-09-16 15:21:28.000 259 12547.23 125.58 54585.90 88888.00 2015-09-16 15:21:28.125 259 12547.20 125.58 54585.93 88888.00 2015-09-16 15:21:28.250 259 12547.12 125.55 54585.93 88888.00 2015-09-16 15:21:28.375 259 12547.08 125.53 54585.93 88888.00 2015-09-16 15:21:28.500 259 12547.08 125.55 54585.95 88888.00 2015-09-16 15:21:28.625 259 12547.12 125.53 54586.00 88888.00 2015-09-16 15:21:28.750 259 12547.15 125.53 54586.00 88888.00 2015-09-16 15:21:28.875 259 12547.15 125.53 54585.97 88888.00 2015-09-16 15:21:29.000 259 12547.10 125.53 54585.97 88888.00 2015-09-16 15:21:29.125 259 12547.10 125.50 54586.00 88888.00 2015-09-16 15:21:29.250 259 12547.00 125.50 54586.00 88888.00 2015-09-16 15:21:29.375 259 12546.90 125.53 54586.00 88888.00 2015-09-16 15:21:29.500 259 12546.95 125.47 54586.03 88888.00 2015-09-16 15:21:29.625 259 12546.95 125.47 54586.03 88888.00 2015-09-16 15:21:29.750 259 12547.02 125.47 54586.05 88888.00 2015-09-16 15:21:29.875 259 12547.00 125.50 54586.05 88888.00 2015-09-16 15:21:30.000 259 12546.95 125.45 54586.05 88888.00 2015-09-16 15:21:30.125 259 12546.90 125.45 54586.05 88888.00 2015-09-16 15:21:30.250 259 12546.88 125.42 54586.10 88888.00 2015-09-16 15:21:30.375 259 12546.85 125.42 54586.10 88888.00 2015-09-16 15:21:30.500 259 12546.80 125.40 54586.07 88888.00 2015-09-16 15:21:30.625 259 12546.83 125.40 54586.12 88888.00 2015-09-16 15:21:30.750 259 12546.85 125.47 54586.15 88888.00 2015-09-16 15:21:30.875 259 12546.92 125.50 54586.18 88888.00 2015-09-16 15:21:31.000 259 12546.95 125.45 54586.18 88888.00 2015-09-16 15:21:31.125 259 12546.90 125.45 54586.18 88888.00 2015-09-16 15:21:31.250 259 12546.85 125.42 54586.15 88888.00 2015-09-16 15:21:31.375 259 12546.90 125.42 54586.18 88888.00 2015-09-16 15:21:31.500 259 12546.98 125.42 54586.18 88888.00 2015-09-16 15:21:31.625 259 12546.90 125.45 54586.20 88888.00 2015-09-16 15:21:31.750 259 12546.83 125.47 54586.20 88888.00 2015-09-16 15:21:31.875 259 12546.90 125.47 54586.18 88888.00 2015-09-16 15:21:32.000 259 12546.95 125.45 54586.18 88888.00 2015-09-16 15:21:32.125 259 12546.90 125.45 54586.20 88888.00 2015-09-16 15:21:32.250 259 12546.92 125.47 54586.22 88888.00 2015-09-16 15:21:32.375 259 12546.95 125.47 54586.22 88888.00 2015-09-16 15:21:32.500 259 12546.92 125.50 54586.25 88888.00 2015-09-16 15:21:32.625 259 12546.90 125.50 54586.25 88888.00 2015-09-16 15:21:32.750 259 12546.88 125.45 54586.28 88888.00 2015-09-16 15:21:32.875 259 12546.88 125.45 54586.25 88888.00 2015-09-16 15:21:33.000 259 12546.95 125.42 54586.28 88888.00 2015-09-16 15:21:33.125 259 12546.98 125.47 54586.28 88888.00 2015-09-16 15:21:33.250 259 12546.92 125.45 54586.28 88888.00 2015-09-16 15:21:33.375 259 12547.00 125.47 54586.28 88888.00 2015-09-16 15:21:33.500 259 12546.98 125.50 54586.30 88888.00 2015-09-16 15:21:33.625 259 12546.95 125.50 54586.28 88888.00 2015-09-16 15:21:33.750 259 12546.85 125.50 54586.30 88888.00 2015-09-16 15:21:33.875 259 12546.83 125.47 54586.30 88888.00 2015-09-16 15:21:34.000 259 12546.83 125.47 54586.30 88888.00 2015-09-16 15:21:34.125 259 12546.80 125.50 54586.32 88888.00 2015-09-16 15:21:34.250 259 12546.77 125.53 54586.35 88888.00 2015-09-16 15:21:34.375 259 12546.80 125.50 54586.35 88888.00 2015-09-16 15:21:34.500 259 12546.83 125.50 54586.35 88888.00 2015-09-16 15:21:34.625 259 12546.85 125.53 54586.35 88888.00 2015-09-16 15:21:34.750 259 12546.85 125.53 54586.38 88888.00 2015-09-16 15:21:34.875 259 12546.83 125.55 54586.38 88888.00 2015-09-16 15:21:35.000 259 12546.83 125.53 54586.35 88888.00 2015-09-16 15:21:35.125 259 12546.85 125.55 54586.35 88888.00 2015-09-16 15:21:35.250 259 12546.85 125.55 54586.35 88888.00 2015-09-16 15:21:35.375 259 12546.92 125.55 54586.35 88888.00 2015-09-16 15:21:35.500 259 12546.88 125.58 54586.38 88888.00 2015-09-16 15:21:35.625 259 12546.85 125.58 54586.40 88888.00 2015-09-16 15:21:35.750 259 12546.85 125.58 54586.38 88888.00 2015-09-16 15:21:35.875 259 12546.85 125.58 54586.32 88888.00 2015-09-16 15:21:36.000 259 12546.83 125.58 54586.35 88888.00 2015-09-16 15:21:36.125 259 12546.83 125.58 54586.38 88888.00 2015-09-16 15:21:36.250 259 12546.80 125.55 54586.40 88888.00 2015-09-16 15:21:36.375 259 12546.77 125.55 54586.38 88888.00 2015-09-16 15:21:36.500 259 12546.77 125.58 54586.38 88888.00 2015-09-16 15:21:36.625 259 12546.83 125.58 54586.38 88888.00 2015-09-16 15:21:36.750 259 12546.77 125.60 54586.38 88888.00 2015-09-16 15:21:36.875 259 12546.77 125.60 54586.40 88888.00 2015-09-16 15:21:37.000 259 12546.80 125.62 54586.38 88888.00 2015-09-16 15:21:37.125 259 12546.85 125.62 54586.40 88888.00 2015-09-16 15:21:37.250 259 12546.83 125.62 54586.40 88888.00 2015-09-16 15:21:37.375 259 12546.92 125.62 54586.38 88888.00 2015-09-16 15:21:37.500 259 12546.95 125.65 54586.40 88888.00 2015-09-16 15:21:37.625 259 12546.90 125.65 54586.38 88888.00 2015-09-16 15:21:37.750 259 12546.92 125.67 54586.40 88888.00 2015-09-16 15:21:37.875 259 12546.90 125.67 54586.40 88888.00 2015-09-16 15:21:38.000 259 12546.95 125.67 54586.38 88888.00 2015-09-16 15:21:38.125 259 12546.98 125.65 54586.38 88888.00 2015-09-16 15:21:38.250 259 12546.88 125.70 54586.38 88888.00 2015-09-16 15:21:38.375 259 12546.90 125.70 54586.40 88888.00 2015-09-16 15:21:38.500 259 12546.90 125.72 54586.40 88888.00 2015-09-16 15:21:38.625 259 12546.88 125.72 54586.40 88888.00 2015-09-16 15:21:38.750 259 12546.85 125.70 54586.40 88888.00 2015-09-16 15:21:38.875 259 12546.90 125.67 54586.38 88888.00 2015-09-16 15:21:39.000 259 12546.90 125.70 54586.38 88888.00 2015-09-16 15:21:39.125 259 12546.95 125.72 54586.38 88888.00 2015-09-16 15:21:39.250 259 12546.95 125.72 54586.40 88888.00 2015-09-16 15:21:39.375 259 12546.92 125.72 54586.40 88888.00 2015-09-16 15:21:39.500 259 12546.92 125.75 54586.40 88888.00 2015-09-16 15:21:39.625 259 12546.95 125.78 54586.40 88888.00 2015-09-16 15:21:39.750 259 12546.98 125.75 54586.40 88888.00 2015-09-16 15:21:39.875 259 12547.00 125.75 54586.40 88888.00 2015-09-16 15:21:40.000 259 12547.02 125.75 54586.38 88888.00 2015-09-16 15:21:40.125 259 12547.00 125.75 54586.38 88888.00 2015-09-16 15:21:40.250 259 12546.95 125.75 54586.38 88888.00 2015-09-16 15:21:40.375 259 12547.00 125.72 54586.38 88888.00 2015-09-16 15:21:40.500 259 12547.05 125.75 54586.38 88888.00 2015-09-16 15:21:40.625 259 12547.05 125.78 54586.38 88888.00 2015-09-16 15:21:40.750 259 12547.10 125.80 54586.38 88888.00 2015-09-16 15:21:40.875 259 12547.10 125.80 54586.40 88888.00 2015-09-16 15:21:41.000 259 12547.05 125.78 54586.38 88888.00 2015-09-16 15:21:41.125 259 12547.08 125.78 54586.40 88888.00 2015-09-16 15:21:41.250 259 12547.08 125.80 54586.38 88888.00 2015-09-16 15:21:41.375 259 12547.10 125.83 54586.38 88888.00 2015-09-16 15:21:41.500 259 12547.05 125.83 54586.35 88888.00 2015-09-16 15:21:41.625 259 12547.10 125.85 54586.35 88888.00 2015-09-16 15:21:41.750 259 12547.17 125.88 54586.35 88888.00 2015-09-16 15:21:41.875 259 12547.15 125.88 54586.32 88888.00 2015-09-16 15:21:42.000 259 12547.20 125.90 54586.32 88888.00 2015-09-16 15:21:42.125 259 12547.20 125.92 54586.32 88888.00 2015-09-16 15:21:42.250 259 12547.17 125.92 54586.35 88888.00 2015-09-16 15:21:42.375 259 12547.20 125.90 54586.35 88888.00 2015-09-16 15:21:42.500 259 12547.23 125.92 54586.32 88888.00 2015-09-16 15:21:42.625 259 12547.25 125.95 54586.35 88888.00 2015-09-16 15:21:42.750 259 12547.23 125.97 54586.32 88888.00 2015-09-16 15:21:42.875 259 12547.25 125.97 54586.35 88888.00 2015-09-16 15:21:43.000 259 12547.27 125.97 54586.32 88888.00 2015-09-16 15:21:43.125 259 12547.30 126.03 54586.32 88888.00 2015-09-16 15:21:43.250 259 12547.25 126.03 54586.30 88888.00 2015-09-16 15:21:43.375 259 12547.27 126.03 54586.30 88888.00 2015-09-16 15:21:43.500 259 12547.27 126.05 54586.32 88888.00 2015-09-16 15:21:43.625 259 12547.25 126.05 54586.32 88888.00 2015-09-16 15:21:43.750 259 12547.25 126.10 54586.30 88888.00 2015-09-16 15:21:43.875 259 12547.30 126.15 54586.30 88888.00 2015-09-16 15:21:44.000 259 12547.35 126.17 54586.25 88888.00 2015-09-16 15:21:44.125 259 12547.40 126.20 54586.28 88888.00 2015-09-16 15:21:44.250 259 12547.35 126.17 54586.25 88888.00 2015-09-16 15:21:44.375 259 12547.35 126.20 54586.25 88888.00 2015-09-16 15:21:44.500 259 12547.38 126.22 54586.25 88888.00 2015-09-16 15:21:44.625 259 12547.45 126.28 54586.25 88888.00 2015-09-16 15:21:44.750 259 12547.52 126.28 54586.28 88888.00 2015-09-16 15:21:44.875 259 12547.55 126.28 54586.22 88888.00 2015-09-16 15:21:45.000 259 12547.58 126.25 54586.25 88888.00 2015-09-16 15:21:45.125 259 12547.60 126.28 54586.25 88888.00 2015-09-16 15:21:45.250 259 12547.52 126.30 54586.25 88888.00 2015-09-16 15:21:45.375 259 12547.52 126.30 54586.22 88888.00 2015-09-16 15:21:45.500 259 12547.48 126.33 54586.22 88888.00 2015-09-16 15:21:45.625 259 12547.40 126.33 54586.22 88888.00 2015-09-16 15:21:45.750 259 12547.45 126.35 54586.25 88888.00 2015-09-16 15:21:45.875 259 12547.50 126.35 54586.25 88888.00 2015-09-16 15:21:46.000 259 12547.52 126.38 54586.22 88888.00 2015-09-16 15:21:46.125 259 12547.52 126.35 54586.22 88888.00 2015-09-16 15:21:46.250 259 12547.50 126.38 54586.25 88888.00 2015-09-16 15:21:46.375 259 12547.48 126.40 54586.22 88888.00 2015-09-16 15:21:46.500 259 12547.50 126.40 54586.18 88888.00 2015-09-16 15:21:46.625 259 12547.60 126.42 54586.18 88888.00 2015-09-16 15:21:46.750 259 12547.65 126.42 54586.18 88888.00 2015-09-16 15:21:46.875 259 12547.67 126.40 54586.18 88888.00 2015-09-16 15:21:47.000 259 12547.67 126.40 54586.18 88888.00 2015-09-16 15:21:47.125 259 12547.65 126.42 54586.20 88888.00 2015-09-16 15:21:47.250 259 12547.67 126.45 54586.20 88888.00 2015-09-16 15:21:47.375 259 12547.67 126.47 54586.18 88888.00 2015-09-16 15:21:47.500 259 12547.62 126.47 54586.15 88888.00 2015-09-16 15:21:47.625 259 12547.67 126.47 54586.18 88888.00 2015-09-16 15:21:47.750 259 12547.80 126.47 54586.18 88888.00 2015-09-16 15:21:47.875 259 12547.85 126.53 54586.15 88888.00 2015-09-16 15:21:48.000 259 12547.77 126.55 54586.12 88888.00 2015-09-16 15:21:48.125 259 12547.75 126.58 54586.12 88888.00 2015-09-16 15:21:48.250 259 12547.75 126.58 54586.12 88888.00 2015-09-16 15:21:48.375 259 12547.75 126.58 54586.10 88888.00 2015-09-16 15:21:48.500 259 12547.80 126.60 54586.10 88888.00 2015-09-16 15:21:48.625 259 12547.88 126.60 54586.12 88888.00 2015-09-16 15:21:48.750 259 12547.90 126.62 54586.10 88888.00 2015-09-16 15:21:48.875 259 12547.85 126.65 54586.10 88888.00 2015-09-16 15:21:49.000 259 12547.83 126.65 54586.07 88888.00 2015-09-16 15:21:49.125 259 12547.85 126.60 54586.10 88888.00 2015-09-16 15:21:49.250 259 12547.90 126.60 54586.07 88888.00 2015-09-16 15:21:49.375 259 12547.98 126.65 54586.07 88888.00 2015-09-16 15:21:49.500 259 12547.98 126.65 54586.07 88888.00 2015-09-16 15:21:49.625 259 12547.98 126.65 54586.07 88888.00 2015-09-16 15:21:49.750 259 12548.00 126.65 54586.05 88888.00 2015-09-16 15:21:49.875 259 12548.05 126.67 54586.05 88888.00 2015-09-16 15:21:50.000 259 12548.05 126.65 54586.03 88888.00 2015-09-16 15:21:50.125 259 12548.05 126.67 54586.00 88888.00 2015-09-16 15:21:50.250 259 12548.02 126.67 54586.03 88888.00 2015-09-16 15:21:50.375 259 12548.05 126.67 54586.03 88888.00 2015-09-16 15:21:50.500 259 12548.05 126.65 54586.05 88888.00 2015-09-16 15:21:50.625 259 12548.10 126.65 54586.05 88888.00 2015-09-16 15:21:50.750 259 12548.12 126.65 54586.03 88888.00 2015-09-16 15:21:50.875 259 12548.15 126.65 54586.03 88888.00 2015-09-16 15:21:51.000 259 12548.08 126.67 54586.03 88888.00 2015-09-16 15:21:51.125 259 12548.08 126.67 54586.03 88888.00 2015-09-16 15:21:51.250 259 12548.05 126.67 54586.00 88888.00 2015-09-16 15:21:51.375 259 12548.15 126.65 54586.00 88888.00 2015-09-16 15:21:51.500 259 12548.12 126.65 54585.97 88888.00 2015-09-16 15:21:51.625 259 12548.10 126.67 54585.97 88888.00 2015-09-16 15:21:51.750 259 12548.15 126.67 54586.03 88888.00 2015-09-16 15:21:51.875 259 12548.20 126.70 54586.03 88888.00 2015-09-16 15:21:52.000 259 12548.15 126.67 54586.00 88888.00 2015-09-16 15:21:52.125 259 12548.12 126.67 54586.00 88888.00 2015-09-16 15:21:52.250 259 12548.15 126.67 54586.03 88888.00 2015-09-16 15:21:52.375 259 12548.27 126.67 54586.00 88888.00 2015-09-16 15:21:52.500 259 12548.20 126.65 54585.97 88888.00 2015-09-16 15:21:52.625 259 12548.20 126.62 54585.97 88888.00 2015-09-16 15:21:52.750 259 12548.25 126.65 54585.97 88888.00 2015-09-16 15:21:52.875 259 12548.27 126.65 54585.95 88888.00 2015-09-16 15:21:53.000 259 12548.23 126.62 54585.95 88888.00 2015-09-16 15:21:53.125 259 12548.25 126.65 54585.95 88888.00 2015-09-16 15:21:53.250 259 12548.20 126.62 54585.95 88888.00 2015-09-16 15:21:53.375 259 12548.25 126.62 54585.93 88888.00 2015-09-16 15:21:53.500 259 12548.30 126.60 54585.93 88888.00 2015-09-16 15:21:53.625 259 12548.30 126.60 54585.90 88888.00 2015-09-16 15:21:53.750 259 12548.33 126.58 54585.93 88888.00 2015-09-16 15:21:53.875 259 12548.35 126.60 54585.95 88888.00 2015-09-16 15:21:54.000 259 12548.33 126.50 54585.93 88888.00 2015-09-16 15:21:54.125 259 12548.27 126.50 54585.95 88888.00 2015-09-16 15:21:54.250 259 12548.30 126.50 54585.97 88888.00 2015-09-16 15:21:54.375 259 12548.35 126.50 54585.95 88888.00 2015-09-16 15:21:54.500 259 12548.42 126.53 54585.97 88888.00 2015-09-16 15:21:54.625 259 12548.48 126.53 54585.95 88888.00 2015-09-16 15:21:54.750 259 12548.45 126.53 54585.95 88888.00 2015-09-16 15:21:54.875 259 12548.45 126.53 54585.95 88888.00 2015-09-16 15:21:55.000 259 12548.45 126.47 54585.95 88888.00 2015-09-16 15:21:55.125 259 12548.38 126.47 54585.95 88888.00 2015-09-16 15:21:55.250 259 12548.40 126.45 54585.95 88888.00 2015-09-16 15:21:55.375 259 12548.48 126.42 54585.93 88888.00 2015-09-16 15:21:55.500 259 12548.50 126.45 54585.93 88888.00 2015-09-16 15:21:55.625 259 12548.52 126.45 54585.90 88888.00 2015-09-16 15:21:55.750 259 12548.52 126.45 54585.90 88888.00 2015-09-16 15:21:55.875 259 12548.50 126.45 54585.90 88888.00 2015-09-16 15:21:56.000 259 12548.45 126.45 54585.88 88888.00 2015-09-16 15:21:56.125 259 12548.48 126.47 54585.90 88888.00 2015-09-16 15:21:56.250 259 12548.48 126.45 54585.90 88888.00 2015-09-16 15:21:56.375 259 12548.48 126.42 54585.93 88888.00 2015-09-16 15:21:56.500 259 12548.50 126.42 54585.90 88888.00 2015-09-16 15:21:56.625 259 12548.52 126.42 54585.90 88888.00 2015-09-16 15:21:56.750 259 12548.58 126.42 54585.90 88888.00 2015-09-16 15:21:56.875 259 12548.50 126.42 54585.93 88888.00 2015-09-16 15:21:57.000 259 12548.48 126.40 54585.90 88888.00 2015-09-16 15:21:57.125 259 12548.45 126.38 54585.90 88888.00 2015-09-16 15:21:57.250 259 12548.42 126.35 54585.90 88888.00 2015-09-16 15:21:57.375 259 12548.50 126.35 54585.95 88888.00 2015-09-16 15:21:57.500 259 12548.50 126.35 54585.95 88888.00 2015-09-16 15:21:57.625 259 12548.52 126.33 54585.93 88888.00 2015-09-16 15:21:57.750 259 12548.58 126.35 54585.93 88888.00 2015-09-16 15:21:57.875 259 12548.55 126.35 54585.95 88888.00 2015-09-16 15:21:58.000 259 12548.65 126.33 54585.93 88888.00 2015-09-16 15:21:58.125 259 12548.70 126.33 54585.93 88888.00 2015-09-16 15:21:58.250 259 12548.65 126.28 54585.90 88888.00 2015-09-16 15:21:58.375 259 12548.65 126.25 54585.90 88888.00 2015-09-16 15:21:58.500 259 12548.65 126.25 54585.93 88888.00 2015-09-16 15:21:58.625 259 12548.62 126.30 54585.93 88888.00 2015-09-16 15:21:58.750 259 12548.60 126.28 54585.93 88888.00 2015-09-16 15:21:58.875 259 12548.62 126.25 54585.93 88888.00 2015-09-16 15:21:59.000 259 12548.65 126.25 54585.90 88888.00 2015-09-16 15:21:59.125 259 12548.67 126.28 54585.93 88888.00 2015-09-16 15:21:59.250 259 12548.70 126.28 54585.90 88888.00 2015-09-16 15:21:59.375 259 12548.75 126.28 54585.90 88888.00 2015-09-16 15:21:59.500 259 12548.80 126.25 54585.90 88888.00 2015-09-16 15:21:59.625 259 12548.75 126.25 54585.90 88888.00 2015-09-16 15:21:59.750 259 12548.73 126.22 54585.90 88888.00 2015-09-16 15:21:59.875 259 12548.73 126.22 54585.90 88888.00 2015-09-16 15:22:00.000 259 12548.75 126.25 54585.95 88888.00 2015-09-16 15:22:00.125 259 12548.75 126.25 54585.95 88888.00 2015-09-16 15:22:00.250 259 12548.75 126.25 54585.95 88888.00 2015-09-16 15:22:00.375 259 12548.77 126.35 54585.93 88888.00 2015-09-16 15:22:00.500 259 12548.77 126.38 54585.95 88888.00 2015-09-16 15:22:00.625 259 12548.80 126.22 54585.93 88888.00 2015-09-16 15:22:00.750 259 12548.85 126.15 54585.93 88888.00 2015-09-16 15:22:00.875 259 12548.88 126.12 54585.93 88888.00 2015-09-16 15:22:01.000 259 12548.83 126.12 54585.93 88888.00 2015-09-16 15:22:01.125 259 12548.77 126.15 54585.93 88888.00 2015-09-16 15:22:01.250 259 12548.73 126.08 54585.93 88888.00 2015-09-16 15:22:01.375 259 12548.77 126.00 54585.93 88888.00 2015-09-16 15:22:01.500 259 12548.80 126.03 54585.95 88888.00 2015-09-16 15:22:01.625 259 12548.90 126.00 54585.95 88888.00 2015-09-16 15:22:01.750 259 12548.95 126.03 54585.95 88888.00 2015-09-16 15:22:01.875 259 12548.90 126.00 54585.95 88888.00 2015-09-16 15:22:02.000 259 12548.90 125.97 54585.95 88888.00 2015-09-16 15:22:02.125 259 12548.90 125.92 54585.97 88888.00 2015-09-16 15:22:02.250 259 12548.92 125.88 54585.97 88888.00 2015-09-16 15:22:02.375 259 12548.98 125.92 54585.97 88888.00 2015-09-16 15:22:02.500 259 12548.98 125.90 54585.97 88888.00 2015-09-16 15:22:02.625 259 12548.92 125.92 54586.00 88888.00 2015-09-16 15:22:02.750 259 12548.95 125.92 54586.00 88888.00 2015-09-16 15:22:02.875 259 12548.95 125.88 54586.00 88888.00 2015-09-16 15:22:03.000 259 12548.90 125.88 54586.00 88888.00 2015-09-16 15:22:03.125 259 12548.90 125.85 54586.00 88888.00 2015-09-16 15:22:03.250 259 12548.90 125.88 54585.97 88888.00 2015-09-16 15:22:03.375 259 12548.95 125.85 54586.00 88888.00 2015-09-16 15:22:03.500 259 12548.88 125.88 54586.00 88888.00 2015-09-16 15:22:03.625 259 12548.85 125.88 54586.00 88888.00 2015-09-16 15:22:03.750 259 12548.92 125.90 54586.03 88888.00 2015-09-16 15:22:03.875 259 12548.90 125.85 54586.03 88888.00 2015-09-16 15:22:04.000 259 12548.90 125.83 54586.00 88888.00 2015-09-16 15:22:04.125 259 12548.88 125.83 54586.05 88888.00 2015-09-16 15:22:04.250 259 12548.83 125.83 54586.05 88888.00 2015-09-16 15:22:04.375 259 12548.90 125.83 54586.05 88888.00 2015-09-16 15:22:04.500 259 12548.95 125.83 54586.05 88888.00 2015-09-16 15:22:04.625 259 12548.95 125.85 54586.05 88888.00 2015-09-16 15:22:04.750 259 12548.90 125.83 54586.03 88888.00 2015-09-16 15:22:04.875 259 12548.90 125.83 54586.05 88888.00 2015-09-16 15:22:05.000 259 12548.88 125.83 54586.05 88888.00 2015-09-16 15:22:05.125 259 12548.92 125.85 54586.07 88888.00 2015-09-16 15:22:05.250 259 12548.98 125.85 54586.10 88888.00 2015-09-16 15:22:05.375 259 12548.95 125.85 54586.10 88888.00 2015-09-16 15:22:05.500 259 12548.90 125.78 54586.07 88888.00 2015-09-16 15:22:05.625 259 12548.90 125.78 54586.07 88888.00 2015-09-16 15:22:05.750 259 12549.02 125.80 54586.07 88888.00 2015-09-16 15:22:05.875 259 12549.08 125.83 54586.10 88888.00 2015-09-16 15:22:06.000 259 12549.08 125.83 54586.10 88888.00 2015-09-16 15:22:06.125 259 12549.08 125.85 54586.12 88888.00 2015-09-16 15:22:06.250 259 12549.02 125.83 54586.10 88888.00 2015-09-16 15:22:06.375 259 12548.92 125.80 54586.07 88888.00 2015-09-16 15:22:06.500 259 12548.90 125.78 54586.10 88888.00 2015-09-16 15:22:06.625 259 12548.98 125.80 54586.10 88888.00 2015-09-16 15:22:06.750 259 12549.02 125.75 54586.07 88888.00 2015-09-16 15:22:06.875 259 12549.10 125.80 54586.10 88888.00 2015-09-16 15:22:07.000 259 12549.10 125.83 54586.10 88888.00 2015-09-16 15:22:07.125 259 12549.08 125.83 54586.12 88888.00 2015-09-16 15:22:07.250 259 12548.98 125.83 54586.12 88888.00 2015-09-16 15:22:07.375 259 12548.98 125.80 54586.10 88888.00 2015-09-16 15:22:07.500 259 12549.10 125.78 54586.07 88888.00 2015-09-16 15:22:07.625 259 12549.12 125.78 54586.12 88888.00 2015-09-16 15:22:07.750 259 12549.08 125.83 54586.15 88888.00 2015-09-16 15:22:07.875 259 12549.05 125.83 54586.15 88888.00 2015-09-16 15:22:08.000 259 12549.02 125.80 54586.12 88888.00 2015-09-16 15:22:08.125 259 12549.00 125.80 54586.12 88888.00 2015-09-16 15:22:08.250 259 12548.98 125.83 54586.15 88888.00 2015-09-16 15:22:08.375 259 12549.00 125.80 54586.15 88888.00 2015-09-16 15:22:08.500 259 12549.05 125.83 54586.15 88888.00 2015-09-16 15:22:08.625 259 12549.15 125.83 54586.15 88888.00 2015-09-16 15:22:08.750 259 12549.17 125.80 54586.18 88888.00 2015-09-16 15:22:08.875 259 12549.17 125.80 54586.18 88888.00 2015-09-16 15:22:09.000 259 12549.10 125.80 54586.18 88888.00 2015-09-16 15:22:09.125 259 12549.17 125.80 54586.20 88888.00 2015-09-16 15:22:09.250 259 12549.17 125.83 54586.20 88888.00 2015-09-16 15:22:09.375 259 12549.10 125.83 54586.20 88888.00 2015-09-16 15:22:09.500 259 12549.12 125.85 54586.22 88888.00 2015-09-16 15:22:09.625 259 12549.12 125.85 54586.22 88888.00 2015-09-16 15:22:09.750 259 12549.10 125.85 54586.25 88888.00 2015-09-16 15:22:09.875 259 12549.02 125.80 54586.22 88888.00 2015-09-16 15:22:10.000 259 12549.08 125.85 54586.20 88888.00 2015-09-16 15:22:10.125 259 12549.08 125.83 54586.22 88888.00 2015-09-16 15:22:10.250 259 12549.08 125.85 54586.22 88888.00 2015-09-16 15:22:10.375 259 12549.15 125.88 54586.22 88888.00 2015-09-16 15:22:10.500 259 12549.20 125.88 54586.25 88888.00 2015-09-16 15:22:10.625 259 12549.17 125.85 54586.22 88888.00 2015-09-16 15:22:10.750 259 12549.12 125.90 54586.22 88888.00 2015-09-16 15:22:10.875 259 12549.12 125.92 54586.25 88888.00 2015-09-16 15:22:11.000 259 12549.10 125.92 54586.25 88888.00 2015-09-16 15:22:11.125 259 12549.08 125.92 54586.30 88888.00 2015-09-16 15:22:11.250 259 12549.08 125.92 54586.32 88888.00 2015-09-16 15:22:11.375 259 12549.12 125.97 54586.28 88888.00 2015-09-16 15:22:11.500 259 12549.08 125.95 54586.30 88888.00 2015-09-16 15:22:11.625 259 12549.08 125.97 54586.30 88888.00 2015-09-16 15:22:11.750 259 12549.12 126.00 54586.28 88888.00 2015-09-16 15:22:11.875 259 12549.17 125.97 54586.28 88888.00 2015-09-16 15:22:12.000 259 12549.25 126.03 54586.30 88888.00 2015-09-16 15:22:12.125 259 12549.15 126.00 54586.32 88888.00 2015-09-16 15:22:12.250 259 12549.10 126.00 54586.32 88888.00 2015-09-16 15:22:12.375 259 12549.15 126.00 54586.30 88888.00 2015-09-16 15:22:12.500 259 12549.20 126.00 54586.30 88888.00 2015-09-16 15:22:12.625 259 12549.23 126.03 54586.30 88888.00 2015-09-16 15:22:12.750 259 12549.20 126.10 54586.32 88888.00 2015-09-16 15:22:12.875 259 12549.17 126.12 54586.32 88888.00 2015-09-16 15:22:13.000 259 12549.17 126.12 54586.30 88888.00 2015-09-16 15:22:13.125 259 12549.17 126.10 54586.32 88888.00 2015-09-16 15:22:13.250 259 12549.15 126.12 54586.35 88888.00 2015-09-16 15:22:13.375 259 12549.20 126.15 54586.32 88888.00 2015-09-16 15:22:13.500 259 12549.25 126.15 54586.35 88888.00 2015-09-16 15:22:13.625 259 12549.27 126.20 54586.35 88888.00 2015-09-16 15:22:13.750 259 12549.33 126.17 54586.35 88888.00 2015-09-16 15:22:13.875 259 12549.33 126.15 54586.32 88888.00 2015-09-16 15:22:14.000 259 12549.38 126.15 54586.30 88888.00 2015-09-16 15:22:14.125 259 12549.33 126.20 54586.32 88888.00 2015-09-16 15:22:14.250 259 12549.25 126.20 54586.32 88888.00 2015-09-16 15:22:14.375 259 12549.25 126.20 54586.32 88888.00 2015-09-16 15:22:14.500 259 12549.25 126.15 54586.30 88888.00 2015-09-16 15:22:14.625 259 12549.27 126.17 54586.32 88888.00 2015-09-16 15:22:14.750 259 12549.33 126.20 54586.32 88888.00 2015-09-16 15:22:14.875 259 12549.35 126.22 54586.35 88888.00 2015-09-16 15:22:15.000 259 12549.35 126.28 54586.35 88888.00 2015-09-16 15:22:15.125 259 12549.30 126.28 54586.38 88888.00 2015-09-16 15:22:15.250 259 12549.30 126.25 54586.35 88888.00 2015-09-16 15:22:15.375 259 12549.38 126.30 54586.38 88888.00 2015-09-16 15:22:15.500 259 12549.35 126.35 54586.38 88888.00 2015-09-16 15:22:15.625 259 12549.40 126.33 54586.38 88888.00 2015-09-16 15:22:15.750 259 12549.50 126.30 54586.38 88888.00 2015-09-16 15:22:15.875 259 12549.52 126.33 54586.38 88888.00 2015-09-16 15:22:16.000 259 12549.50 126.35 54586.38 88888.00 2015-09-16 15:22:16.125 259 12549.52 126.33 54586.40 88888.00 2015-09-16 15:22:16.250 259 12549.52 126.33 54586.38 88888.00 2015-09-16 15:22:16.375 259 12549.52 126.38 54586.40 88888.00 2015-09-16 15:22:16.500 259 12549.55 126.38 54586.38 88888.00 2015-09-16 15:22:16.625 259 12549.55 126.38 54586.38 88888.00 2015-09-16 15:22:16.750 259 12549.52 126.35 54586.38 88888.00 2015-09-16 15:22:16.875 259 12549.52 126.38 54586.38 88888.00 2015-09-16 15:22:17.000 259 12549.52 126.40 54586.40 88888.00 2015-09-16 15:22:17.125 259 12549.52 126.40 54586.43 88888.00 2015-09-16 15:22:17.250 259 12549.48 126.40 54586.43 88888.00 2015-09-16 15:22:17.375 259 12549.48 126.45 54586.40 88888.00 2015-09-16 15:22:17.500 259 12549.48 126.45 54586.40 88888.00 2015-09-16 15:22:17.625 259 12549.50 126.50 54586.43 88888.00 2015-09-16 15:22:17.750 259 12549.55 126.62 54586.40 88888.00 2015-09-16 15:22:17.875 259 12549.58 126.55 54586.40 88888.00 2015-09-16 15:22:18.000 259 12549.60 126.53 54586.40 88888.00 2015-09-16 15:22:18.125 259 12549.60 126.50 54586.38 88888.00 2015-09-16 15:22:18.250 259 12549.60 126.55 54586.40 88888.00 2015-09-16 15:22:18.375 259 12549.62 126.58 54586.43 88888.00 2015-09-16 15:22:18.500 259 12549.67 126.55 54586.40 88888.00 2015-09-16 15:22:18.625 259 12549.67 126.55 54586.38 88888.00 2015-09-16 15:22:18.750 259 12549.62 126.55 54586.38 88888.00 2015-09-16 15:22:18.875 259 12549.62 126.55 54586.40 88888.00 2015-09-16 15:22:19.000 259 12549.65 126.60 54586.40 88888.00 2015-09-16 15:22:19.125 259 12549.67 126.65 54586.40 88888.00 2015-09-16 15:22:19.250 259 12549.65 126.60 54586.40 88888.00 2015-09-16 15:22:19.375 259 12549.70 126.60 54586.38 88888.00 2015-09-16 15:22:19.500 259 12549.77 126.60 54586.38 88888.00 2015-09-16 15:22:19.625 259 12549.77 126.58 54586.40 88888.00 2015-09-16 15:22:19.750 259 12549.75 126.62 54586.40 88888.00 2015-09-16 15:22:19.875 259 12549.77 126.65 54586.38 88888.00 2015-09-16 15:22:20.000 259 12549.80 126.65 54586.35 88888.00 2015-09-16 15:22:20.125 259 12549.80 126.65 54586.38 88888.00 2015-09-16 15:22:20.250 259 12549.83 126.65 54586.38 88888.00 2015-09-16 15:22:20.375 259 12549.83 126.65 54586.35 88888.00 2015-09-16 15:22:20.500 259 12549.83 126.62 54586.40 88888.00 2015-09-16 15:22:20.625 259 12549.85 126.67 54586.40 88888.00 2015-09-16 15:22:20.750 259 12549.92 126.70 54586.40 88888.00 2015-09-16 15:22:20.875 259 12549.92 126.72 54586.38 88888.00 2015-09-16 15:22:21.000 259 12549.92 126.75 54586.38 88888.00 2015-09-16 15:22:21.125 259 12549.92 126.78 54586.40 88888.00 2015-09-16 15:22:21.250 259 12549.90 126.78 54586.40 88888.00 2015-09-16 15:22:21.375 259 12549.92 126.80 54586.38 88888.00 2015-09-16 15:22:21.500 259 12550.02 126.80 54586.40 88888.00 2015-09-16 15:22:21.625 259 12550.10 126.80 54586.40 88888.00 2015-09-16 15:22:21.750 259 12550.08 126.78 54586.38 88888.00 2015-09-16 15:22:21.875 259 12550.15 126.78 54586.38 88888.00 2015-09-16 15:22:22.000 259 12550.17 126.83 54586.35 88888.00 2015-09-16 15:22:22.125 259 12550.08 126.85 54586.38 88888.00 2015-09-16 15:22:22.250 259 12550.08 126.85 54586.40 88888.00 2015-09-16 15:22:22.375 259 12550.12 126.88 54586.40 88888.00 2015-09-16 15:22:22.500 259 12550.12 126.88 54586.40 88888.00 2015-09-16 15:22:22.625 259 12550.17 126.88 54586.40 88888.00 2015-09-16 15:22:22.750 259 12550.17 126.85 54586.40 88888.00 2015-09-16 15:22:22.875 259 12550.23 126.88 54586.40 88888.00 2015-09-16 15:22:23.000 259 12550.17 126.90 54586.40 88888.00 2015-09-16 15:22:23.125 259 12550.15 126.90 54586.40 88888.00 2015-09-16 15:22:23.250 259 12550.12 126.88 54586.40 88888.00 2015-09-16 15:22:23.375 259 12550.12 126.85 54586.40 88888.00 2015-09-16 15:22:23.500 259 12550.15 126.83 54586.43 88888.00 2015-09-16 15:22:23.625 259 12550.23 126.85 54586.40 88888.00 2015-09-16 15:22:23.750 259 12550.25 126.85 54586.40 88888.00 2015-09-16 15:22:23.875 259 12550.33 126.88 54586.40 88888.00 2015-09-16 15:22:24.000 259 12550.33 126.90 54586.38 88888.00 2015-09-16 15:22:24.125 259 12550.27 126.92 54586.40 88888.00 2015-09-16 15:22:24.250 259 12550.23 126.90 54586.40 88888.00 2015-09-16 15:22:24.375 259 12550.30 126.90 54586.38 88888.00 2015-09-16 15:22:24.500 259 12550.38 126.85 54586.40 88888.00 2015-09-16 15:22:24.625 259 12550.40 126.85 54586.38 88888.00 2015-09-16 15:22:24.750 259 12550.40 126.88 54586.38 88888.00 2015-09-16 15:22:24.875 259 12550.33 126.90 54586.40 88888.00 2015-09-16 15:22:25.000 259 12550.30 126.88 54586.40 88888.00 2015-09-16 15:22:25.125 259 12550.40 126.85 54586.43 88888.00 2015-09-16 15:22:25.250 259 12550.40 126.85 54586.43 88888.00 2015-09-16 15:22:25.375 259 12550.42 126.85 54586.40 88888.00 2015-09-16 15:22:25.500 259 12550.40 126.85 54586.40 88888.00 2015-09-16 15:22:25.625 259 12550.38 126.83 54586.40 88888.00 2015-09-16 15:22:25.750 259 12550.40 126.83 54586.43 88888.00 2015-09-16 15:22:25.875 259 12550.38 126.85 54586.43 88888.00 2015-09-16 15:22:26.000 259 12550.40 126.80 54586.43 88888.00 2015-09-16 15:22:26.125 259 12550.42 126.78 54586.45 88888.00 2015-09-16 15:22:26.250 259 12550.42 126.75 54586.43 88888.00 2015-09-16 15:22:26.375 259 12550.45 126.78 54586.45 88888.00 2015-09-16 15:22:26.500 259 12550.45 126.80 54586.43 88888.00 2015-09-16 15:22:26.625 259 12550.45 126.78 54586.45 88888.00 2015-09-16 15:22:26.750 259 12550.42 126.78 54586.43 88888.00 2015-09-16 15:22:26.875 259 12550.40 126.78 54586.43 88888.00 2015-09-16 15:22:27.000 259 12550.40 126.80 54586.43 88888.00 2015-09-16 15:22:27.125 259 12550.48 126.78 54586.43 88888.00 2015-09-16 15:22:27.250 259 12550.45 126.75 54586.45 88888.00 2015-09-16 15:22:27.375 259 12550.50 126.75 54586.45 88888.00 2015-09-16 15:22:27.500 259 12550.48 126.78 54586.45 88888.00 2015-09-16 15:22:27.625 259 12550.48 126.72 54586.43 88888.00 2015-09-16 15:22:27.750 259 12550.48 126.72 54586.43 88888.00 2015-09-16 15:22:27.875 259 12550.48 126.72 54586.45 88888.00 2015-09-16 15:22:28.000 259 12550.52 126.75 54586.45 88888.00 2015-09-16 15:22:28.125 259 12550.55 126.72 54586.47 88888.00 2015-09-16 15:22:28.250 259 12550.55 126.70 54586.45 88888.00 2015-09-16 15:22:28.375 259 12550.52 126.72 54586.47 88888.00 2015-09-16 15:22:28.500 259 12550.50 126.75 54586.47 88888.00 2015-09-16 15:22:28.625 259 12550.52 126.72 54586.45 88888.00 2015-09-16 15:22:28.750 259 12550.60 126.72 54586.45 88888.00 2015-09-16 15:22:28.875 259 12550.60 126.72 54586.47 88888.00 2015-09-16 15:22:29.000 259 12550.55 126.67 54586.45 88888.00 2015-09-16 15:22:29.125 259 12550.52 126.70 54586.45 88888.00 2015-09-16 15:22:29.250 259 12550.48 126.72 54586.47 88888.00 2015-09-16 15:22:29.375 259 12550.58 126.72 54586.47 88888.00 2015-09-16 15:22:29.500 259 12550.60 126.72 54586.47 88888.00 2015-09-16 15:22:29.625 259 12550.62 126.67 54586.47 88888.00 2015-09-16 15:22:29.750 259 12550.58 126.70 54586.47 88888.00 2015-09-16 15:22:29.875 259 12550.58 126.70 54586.50 88888.00 2015-09-16 15:22:30.000 259 12550.58 126.67 54586.47 88888.00 2015-09-16 15:22:30.125 259 12550.62 126.65 54586.47 88888.00 2015-09-16 15:22:30.250 259 12550.58 126.65 54586.47 88888.00 2015-09-16 15:22:30.375 259 12550.60 126.67 54586.50 88888.00 2015-09-16 15:22:30.500 259 12550.65 126.60 54586.50 88888.00 2015-09-16 15:22:30.625 259 12550.67 126.60 54586.50 88888.00 2015-09-16 15:22:30.750 259 12550.70 126.58 54586.50 88888.00 2015-09-16 15:22:30.875 259 12550.67 126.55 54586.50 88888.00 2015-09-16 15:22:31.000 259 12550.65 126.53 54586.53 88888.00 2015-09-16 15:22:31.125 259 12550.65 126.55 54586.55 88888.00 2015-09-16 15:22:31.250 259 12550.58 126.53 54586.53 88888.00 2015-09-16 15:22:31.375 259 12550.58 126.53 54586.47 88888.00 2015-09-16 15:22:31.500 259 12550.58 126.47 54586.50 88888.00 2015-09-16 15:22:31.625 259 12550.55 126.47 54586.50 88888.00 2015-09-16 15:22:31.750 259 12550.60 126.45 54586.50 88888.00 2015-09-16 15:22:31.875 259 12550.62 126.45 54586.53 88888.00 2015-09-16 15:22:32.000 259 12550.65 126.42 54586.55 88888.00 2015-09-16 15:22:32.125 259 12550.62 126.42 54586.57 88888.00 2015-09-16 15:22:32.250 259 12550.60 126.40 54586.57 88888.00 2015-09-16 15:22:32.375 259 12550.60 126.38 54586.57 88888.00 2015-09-16 15:22:32.500 259 12550.62 126.38 54586.57 88888.00 2015-09-16 15:22:32.625 259 12550.65 126.38 54586.57 88888.00 2015-09-16 15:22:32.750 259 12550.65 126.35 54586.57 88888.00 2015-09-16 15:22:32.875 259 12550.70 126.35 54586.57 88888.00 2015-09-16 15:22:33.000 259 12550.70 126.35 54586.55 88888.00 2015-09-16 15:22:33.125 259 12550.67 126.33 54586.57 88888.00 2015-09-16 15:22:33.250 259 12550.67 126.25 54586.60 88888.00 2015-09-16 15:22:33.375 259 12550.73 126.22 54586.55 88888.00 2015-09-16 15:22:33.500 259 12550.73 126.20 54586.60 88888.00 2015-09-16 15:22:33.625 259 12550.73 126.17 54586.57 88888.00 2015-09-16 15:22:33.750 259 12550.70 126.17 54586.60 88888.00 2015-09-16 15:22:33.875 259 12550.65 126.20 54586.62 88888.00 2015-09-16 15:22:34.000 259 12550.58 126.17 54586.60 88888.00 2015-09-16 15:22:34.125 259 12550.60 126.12 54586.60 88888.00 2015-09-16 15:22:34.250 259 12550.62 126.10 54586.60 88888.00 2015-09-16 15:22:34.375 259 12550.70 126.10 54586.60 88888.00 2015-09-16 15:22:34.500 259 12550.73 126.08 54586.62 88888.00 2015-09-16 15:22:34.625 259 12550.73 126.03 54586.65 88888.00 2015-09-16 15:22:34.750 259 12550.67 125.97 54586.65 88888.00 2015-09-16 15:22:34.875 259 12550.65 126.03 54586.68 88888.00 2015-09-16 15:22:35.000 259 12550.65 126.03 54586.70 88888.00 2015-09-16 15:22:35.125 259 12550.62 125.95 54586.70 88888.00 2015-09-16 15:22:35.250 259 12550.55 125.88 54586.70 88888.00 2015-09-16 15:22:35.375 259 12550.62 125.85 54586.70 88888.00 2015-09-16 15:22:35.500 259 12550.62 125.80 54586.70 88888.00 2015-09-16 15:22:35.625 259 12550.65 125.80 54586.70 88888.00 2015-09-16 15:22:35.750 259 12550.67 125.80 54586.70 88888.00 2015-09-16 15:22:35.875 259 12550.70 125.78 54586.70 88888.00 2015-09-16 15:22:36.000 259 12550.77 125.78 54586.70 88888.00 2015-09-16 15:22:36.125 259 12550.83 125.70 54586.72 88888.00 2015-09-16 15:22:36.250 259 12550.80 125.67 54586.75 88888.00 2015-09-16 15:22:36.375 259 12550.83 125.62 54586.75 88888.00 2015-09-16 15:22:36.500 259 12550.83 125.62 54586.70 88888.00 2015-09-16 15:22:36.625 259 12550.83 125.62 54586.72 88888.00 2015-09-16 15:22:36.750 259 12550.77 125.58 54586.72 88888.00 2015-09-16 15:22:36.875 259 12550.83 125.50 54586.72 88888.00 2015-09-16 15:22:37.000 259 12550.85 125.45 54586.70 88888.00 2015-09-16 15:22:37.125 259 12550.85 125.42 54586.75 88888.00 2015-09-16 15:22:37.250 259 12550.83 125.40 54586.78 88888.00 2015-09-16 15:22:37.375 259 12550.83 125.38 54586.75 88888.00 2015-09-16 15:22:37.500 259 12550.83 125.35 54586.78 88888.00 2015-09-16 15:22:37.625 259 12550.77 125.30 54586.78 88888.00 2015-09-16 15:22:37.750 259 12550.80 125.28 54586.78 88888.00 2015-09-16 15:22:37.875 259 12550.85 125.28 54586.80 88888.00 2015-09-16 15:22:38.000 259 12550.88 125.25 54586.75 88888.00 2015-09-16 15:22:38.125 259 12550.90 125.28 54586.78 88888.00 2015-09-16 15:22:38.250 259 12550.85 125.22 54586.80 88888.00 2015-09-16 15:22:38.375 259 12550.85 125.17 54586.80 88888.00 2015-09-16 15:22:38.500 259 12550.80 125.17 54586.82 88888.00 2015-09-16 15:22:38.625 259 12550.85 125.17 54586.80 88888.00 2015-09-16 15:22:38.750 259 12550.88 125.12 54586.82 88888.00 2015-09-16 15:22:38.875 259 12550.88 125.12 54586.82 88888.00 2015-09-16 15:22:39.000 259 12550.88 125.08 54586.82 88888.00 2015-09-16 15:22:39.125 259 12550.92 125.08 54586.85 88888.00 2015-09-16 15:22:39.250 259 12550.90 125.08 54586.88 88888.00 2015-09-16 15:22:39.375 259 12550.92 125.08 54586.90 88888.00 2015-09-16 15:22:39.500 259 12550.90 125.08 54586.90 88888.00 2015-09-16 15:22:39.625 259 12550.88 125.10 54586.88 88888.00 2015-09-16 15:22:39.750 259 12550.90 125.10 54586.88 88888.00 2015-09-16 15:22:39.875 259 12550.88 125.08 54586.90 88888.00 2015-09-16 15:22:40.000 259 12550.83 125.05 54586.90 88888.00 2015-09-16 15:22:40.125 259 12550.80 125.08 54586.93 88888.00 2015-09-16 15:22:40.250 259 12550.77 125.10 54586.97 88888.00 2015-09-16 15:22:40.375 259 12550.80 125.08 54586.97 88888.00 2015-09-16 15:22:40.500 259 12550.75 125.08 54586.95 88888.00 2015-09-16 15:22:40.625 259 12550.75 125.05 54586.97 88888.00 2015-09-16 15:22:40.750 259 12550.70 125.03 54587.00 88888.00 2015-09-16 15:22:40.875 259 12550.73 124.97 54587.00 88888.00 2015-09-16 15:22:41.000 259 12550.77 124.97 54587.00 88888.00 2015-09-16 15:22:41.125 259 12550.75 124.97 54587.00 88888.00 2015-09-16 15:22:41.250 259 12550.70 124.90 54587.05 88888.00 2015-09-16 15:22:41.375 259 12550.70 124.90 54587.00 88888.00 2015-09-16 15:22:41.500 259 12550.67 124.90 54586.97 88888.00 2015-09-16 15:22:41.625 259 12550.65 124.90 54587.00 88888.00 2015-09-16 15:22:41.750 259 12550.73 124.88 54587.03 88888.00 2015-09-16 15:22:41.875 259 12550.70 124.88 54587.07 88888.00 2015-09-16 15:22:42.000 259 12550.62 124.88 54587.07 88888.00 2015-09-16 15:22:42.125 259 12550.52 124.85 54587.10 88888.00 2015-09-16 15:22:42.250 259 12550.50 124.83 54587.10 88888.00 2015-09-16 15:22:42.375 259 12550.52 124.83 54587.07 88888.00 2015-09-16 15:22:42.500 259 12550.55 124.80 54587.10 88888.00 2015-09-16 15:22:42.625 259 12550.55 124.83 54587.10 88888.00 2015-09-16 15:22:42.750 259 12550.50 124.83 54587.12 88888.00 2015-09-16 15:22:42.875 259 12550.50 124.80 54587.18 88888.00 2015-09-16 15:22:43.000 259 12550.52 124.80 54587.15 88888.00 2015-09-16 15:22:43.125 259 12550.58 124.80 54587.15 88888.00 2015-09-16 15:22:43.250 259 12550.58 124.75 54587.15 88888.00 2015-09-16 15:22:43.375 259 12550.58 124.75 54587.18 88888.00 2015-09-16 15:22:43.500 259 12550.50 124.75 54587.20 88888.00 2015-09-16 15:22:43.625 259 12550.45 124.75 54587.25 88888.00 2015-09-16 15:22:43.750 259 12550.48 124.75 54587.25 88888.00 2015-09-16 15:22:43.875 259 12550.45 124.75 54587.25 88888.00 2015-09-16 15:22:44.000 259 12550.42 124.72 54587.22 88888.00 2015-09-16 15:22:44.125 259 12550.45 124.72 54587.25 88888.00 2015-09-16 15:22:44.250 259 12550.45 124.67 54587.30 88888.00 2015-09-16 15:22:44.375 259 12550.45 124.67 54587.28 88888.00 2015-09-16 15:22:44.500 259 12550.40 124.65 54587.28 88888.00 2015-09-16 15:22:44.625 259 12550.45 124.65 54587.25 88888.00 2015-09-16 15:22:44.750 259 12550.42 124.62 54587.25 88888.00 2015-09-16 15:22:44.875 259 12550.40 124.60 54587.28 88888.00 2015-09-16 15:22:45.000 259 12550.38 124.58 54587.28 88888.00 2015-09-16 15:22:45.125 259 12550.38 124.60 54587.30 88888.00 2015-09-16 15:22:45.250 259 12550.38 124.58 54587.30 88888.00 2015-09-16 15:22:45.375 259 12550.38 124.55 54587.30 88888.00 2015-09-16 15:22:45.500 259 12550.40 124.55 54587.32 88888.00 2015-09-16 15:22:45.625 259 12550.38 124.55 54587.35 88888.00 2015-09-16 15:22:45.750 259 12550.33 124.53 54587.35 88888.00 2015-09-16 15:22:45.875 259 12550.35 124.50 54587.35 88888.00 2015-09-16 15:22:46.000 259 12550.33 124.50 54587.38 88888.00 2015-09-16 15:22:46.125 259 12550.35 124.47 54587.38 88888.00 2015-09-16 15:22:46.250 259 12550.30 124.45 54587.40 88888.00 2015-09-16 15:22:46.375 259 12550.33 124.45 54587.38 88888.00 2015-09-16 15:22:46.500 259 12550.33 124.45 54587.40 88888.00 2015-09-16 15:22:46.625 259 12550.30 124.47 54587.40 88888.00 2015-09-16 15:22:46.750 259 12550.30 124.47 54587.40 88888.00 2015-09-16 15:22:46.875 259 12550.27 124.47 54587.43 88888.00 2015-09-16 15:22:47.000 259 12550.30 124.47 54587.43 88888.00 2015-09-16 15:22:47.125 259 12550.27 124.45 54587.43 88888.00 2015-09-16 15:22:47.250 259 12550.20 124.45 54587.45 88888.00 2015-09-16 15:22:47.375 259 12550.27 124.45 54587.43 88888.00 2015-09-16 15:22:47.500 259 12550.30 124.45 54587.45 88888.00 2015-09-16 15:22:47.625 259 12550.27 124.45 54587.45 88888.00 2015-09-16 15:22:47.750 259 12550.23 124.45 54587.45 88888.00 2015-09-16 15:22:47.875 259 12550.17 124.45 54587.47 88888.00 2015-09-16 15:22:48.000 259 12550.15 124.42 54587.47 88888.00 2015-09-16 15:22:48.125 259 12550.12 124.42 54587.47 88888.00 2015-09-16 15:22:48.250 259 12550.12 124.45 54587.50 88888.00 2015-09-16 15:22:48.375 259 12550.15 124.50 54587.50 88888.00 2015-09-16 15:22:48.500 259 12550.25 124.47 54587.53 88888.00 2015-09-16 15:22:48.625 259 12550.25 124.47 54587.53 88888.00 2015-09-16 15:22:48.750 259 12550.15 124.47 54587.50 88888.00 2015-09-16 15:22:48.875 259 12550.15 124.53 54587.55 88888.00 2015-09-16 15:22:49.000 259 12550.20 124.47 54587.53 88888.00 2015-09-16 15:22:49.125 259 12550.12 124.50 54587.55 88888.00 2015-09-16 15:22:49.250 259 12550.12 124.53 54587.55 88888.00 2015-09-16 15:22:49.375 259 12550.12 124.55 54587.57 88888.00 2015-09-16 15:22:49.500 259 12550.10 124.50 54587.55 88888.00 2015-09-16 15:22:49.625 259 12550.12 124.50 54587.53 88888.00 2015-09-16 15:22:49.750 259 12550.12 124.47 54587.55 88888.00 2015-09-16 15:22:49.875 259 12550.10 124.50 54587.55 88888.00 2015-09-16 15:22:50.000 259 12550.10 124.50 54587.55 88888.00 2015-09-16 15:22:50.125 259 12550.10 124.50 54587.55 88888.00 2015-09-16 15:22:50.250 259 12550.12 124.53 54587.57 88888.00 2015-09-16 15:22:50.375 259 12550.08 124.55 54587.57 88888.00 2015-09-16 15:22:50.500 259 12550.08 124.58 54587.57 88888.00 2015-09-16 15:22:50.625 259 12549.98 124.58 54587.57 88888.00 2015-09-16 15:22:50.750 259 12550.02 124.60 54587.60 88888.00 2015-09-16 15:22:50.875 259 12550.05 124.60 54587.60 88888.00 2015-09-16 15:22:51.000 259 12550.02 124.60 54587.60 88888.00 2015-09-16 15:22:51.125 259 12550.02 124.62 54587.62 88888.00 2015-09-16 15:22:51.250 259 12549.98 124.62 54587.62 88888.00 2015-09-16 15:22:51.375 259 12549.98 124.62 54587.60 88888.00 2015-09-16 15:22:51.500 259 12550.00 124.65 54587.57 88888.00 2015-09-16 15:22:51.625 259 12550.02 124.67 54587.60 88888.00 2015-09-16 15:22:51.750 259 12549.98 124.67 54587.60 88888.00 2015-09-16 15:22:51.875 259 12550.02 124.65 54587.62 88888.00 2015-09-16 15:22:52.000 259 12550.05 124.62 54587.60 88888.00 2015-09-16 15:22:52.125 259 12550.00 124.67 54587.62 88888.00 2015-09-16 15:22:52.250 259 12549.95 124.67 54587.62 88888.00 2015-09-16 15:22:52.375 259 12549.98 124.67 54587.62 88888.00 2015-09-16 15:22:52.500 259 12550.00 124.70 54587.60 88888.00 2015-09-16 15:22:52.625 259 12549.95 124.70 54587.60 88888.00 2015-09-16 15:22:52.750 259 12549.90 124.70 54587.60 88888.00 2015-09-16 15:22:52.875 259 12549.85 124.67 54587.62 88888.00 2015-09-16 15:22:53.000 259 12549.85 124.70 54587.60 88888.00 2015-09-16 15:22:53.125 259 12550.00 124.72 54587.62 88888.00 2015-09-16 15:22:53.250 259 12550.02 124.70 54587.62 88888.00 2015-09-16 15:22:53.375 259 12550.00 124.72 54587.62 88888.00 2015-09-16 15:22:53.500 259 12549.95 124.75 54587.65 88888.00 2015-09-16 15:22:53.625 259 12549.90 124.78 54587.65 88888.00 2015-09-16 15:22:53.750 259 12549.95 124.78 54587.65 88888.00 2015-09-16 15:22:53.875 259 12549.98 124.78 54587.65 88888.00 2015-09-16 15:22:54.000 259 12549.98 124.78 54587.65 88888.00 2015-09-16 15:22:54.125 259 12549.95 124.78 54587.65 88888.00 2015-09-16 15:22:54.250 259 12549.88 124.78 54587.68 88888.00 2015-09-16 15:22:54.375 259 12549.90 124.78 54587.68 88888.00 2015-09-16 15:22:54.500 259 12549.85 124.78 54587.68 88888.00 2015-09-16 15:22:54.625 259 12549.90 124.78 54587.65 88888.00 2015-09-16 15:22:54.750 259 12549.95 124.80 54587.68 88888.00 2015-09-16 15:22:54.875 259 12549.90 124.78 54587.65 88888.00 2015-09-16 15:22:55.000 259 12549.88 124.75 54587.65 88888.00 2015-09-16 15:22:55.125 259 12549.90 124.80 54587.68 88888.00 2015-09-16 15:22:55.250 259 12549.88 124.85 54587.68 88888.00 2015-09-16 15:22:55.375 259 12549.88 124.85 54587.68 88888.00 2015-09-16 15:22:55.500 259 12549.90 124.85 54587.68 88888.00 2015-09-16 15:22:55.625 259 12549.92 124.80 54587.65 88888.00 2015-09-16 15:22:55.750 259 12549.90 124.83 54587.65 88888.00 2015-09-16 15:22:55.875 259 12549.95 124.85 54587.68 88888.00 2015-09-16 15:22:56.000 259 12549.92 124.85 54587.70 88888.00 2015-09-16 15:22:56.125 259 12549.92 124.88 54587.70 88888.00 2015-09-16 15:22:56.250 259 12549.88 124.85 54587.72 88888.00 2015-09-16 15:22:56.375 259 12549.98 124.83 54587.72 88888.00 2015-09-16 15:22:56.500 259 12550.00 124.85 54587.72 88888.00 2015-09-16 15:22:56.625 259 12549.98 124.90 54587.70 88888.00 2015-09-16 15:22:56.750 259 12549.98 124.92 54587.68 88888.00 2015-09-16 15:22:56.875 259 12550.00 124.88 54587.68 88888.00 2015-09-16 15:22:57.000 259 12550.02 124.88 54587.65 88888.00 2015-09-16 15:22:57.125 259 12550.02 124.88 54587.65 88888.00 2015-09-16 15:22:57.250 259 12549.98 124.85 54587.68 88888.00 2015-09-16 15:22:57.375 259 12550.05 124.88 54587.68 88888.00 2015-09-16 15:22:57.500 259 12550.08 124.95 54587.70 88888.00 2015-09-16 15:22:57.625 259 12550.08 124.97 54587.68 88888.00 2015-09-16 15:22:57.750 259 12550.10 124.97 54587.68 88888.00 2015-09-16 15:22:57.875 259 12550.12 125.03 54587.70 88888.00 2015-09-16 15:22:58.000 259 12550.12 125.08 54587.70 88888.00 2015-09-16 15:22:58.125 259 12550.15 125.08 54587.70 88888.00 2015-09-16 15:22:58.250 259 12550.15 125.10 54587.72 88888.00 2015-09-16 15:22:58.375 259 12550.10 125.10 54587.72 88888.00 2015-09-16 15:22:58.500 259 12550.12 125.10 54587.70 88888.00 2015-09-16 15:22:58.625 259 12550.12 125.08 54587.70 88888.00 2015-09-16 15:22:58.750 259 12550.17 125.10 54587.70 88888.00 2015-09-16 15:22:58.875 259 12550.17 125.08 54587.65 88888.00 2015-09-16 15:22:59.000 259 12550.12 125.05 54587.65 88888.00 2015-09-16 15:22:59.125 259 12550.20 125.10 54587.68 88888.00 2015-09-16 15:22:59.250 259 12550.15 125.10 54587.68 88888.00 2015-09-16 15:22:59.375 259 12550.23 125.12 54587.68 88888.00 2015-09-16 15:22:59.500 259 12550.27 125.15 54587.68 88888.00 2015-09-16 15:22:59.625 259 12550.23 125.15 54587.68 88888.00 2015-09-16 15:22:59.750 259 12550.17 125.15 54587.65 88888.00 2015-09-16 15:22:59.875 259 12550.20 125.17 54587.65 88888.00 2015-09-16 15:23:00.000 259 12550.17 125.20 54587.62 88888.00 2015-09-16 15:23:00.125 259 12550.15 125.17 54587.68 88888.00 2015-09-16 15:23:00.250 259 12550.15 125.17 54587.65 88888.00 2015-09-16 15:23:00.375 259 12550.25 125.17 54587.62 88888.00 2015-09-16 15:23:00.500 259 12550.23 125.15 54587.62 88888.00 2015-09-16 15:23:00.625 259 12550.17 125.17 54587.65 88888.00 2015-09-16 15:23:00.750 259 12550.12 125.20 54587.65 88888.00 2015-09-16 15:23:00.875 259 12550.20 125.20 54587.65 88888.00 2015-09-16 15:23:01.000 259 12550.23 125.22 54587.65 88888.00 2015-09-16 15:23:01.125 259 12550.25 125.28 54587.65 88888.00 2015-09-16 15:23:01.250 259 12550.25 125.25 54587.62 88888.00 2015-09-16 15:23:01.375 259 12550.30 125.25 54587.60 88888.00 2015-09-16 15:23:01.500 259 12550.35 125.25 54587.60 88888.00 2015-09-16 15:23:01.625 259 12550.38 125.28 54587.62 88888.00 2015-09-16 15:23:01.750 259 12550.35 125.28 54587.60 88888.00 2015-09-16 15:23:01.875 259 12550.38 125.25 54587.60 88888.00 2015-09-16 15:23:02.000 259 12550.33 125.25 54587.57 88888.00 2015-09-16 15:23:02.125 259 12550.30 125.28 54587.62 88888.00 2015-09-16 15:23:02.250 259 12550.33 125.25 54587.57 88888.00 2015-09-16 15:23:02.375 259 12550.38 125.22 54587.57 88888.00 2015-09-16 15:23:02.500 259 12550.40 125.28 54587.55 88888.00 2015-09-16 15:23:02.625 259 12550.42 125.28 54587.57 88888.00 2015-09-16 15:23:02.750 259 12550.40 125.22 54587.55 88888.00 2015-09-16 15:23:02.875 259 12550.42 125.20 54587.55 88888.00 2015-09-16 15:23:03.000 259 12550.50 125.25 54587.53 88888.00 2015-09-16 15:23:03.125 259 12550.52 125.25 54587.55 88888.00 2015-09-16 15:23:03.250 259 12550.45 125.28 54587.60 88888.00 2015-09-16 15:23:03.375 259 12550.52 125.35 54587.60 88888.00 2015-09-16 15:23:03.500 259 12550.52 125.30 54587.60 88888.00 2015-09-16 15:23:03.625 259 12550.52 125.30 54587.55 88888.00 2015-09-16 15:23:03.750 259 12550.50 125.30 54587.55 88888.00 2015-09-16 15:23:03.875 259 12550.50 125.35 54587.53 88888.00 2015-09-16 15:23:04.000 259 12550.50 125.35 54587.50 88888.00 2015-09-16 15:23:04.125 259 12550.55 125.35 54587.53 88888.00 2015-09-16 15:23:04.250 259 12550.50 125.35 54587.53 88888.00 2015-09-16 15:23:04.375 259 12550.50 125.38 54587.53 88888.00 2015-09-16 15:23:04.500 259 12550.55 125.33 54587.53 88888.00 2015-09-16 15:23:04.625 259 12550.58 125.35 54587.53 88888.00 2015-09-16 15:23:04.750 259 12550.58 125.38 54587.53 88888.00 2015-09-16 15:23:04.875 259 12550.58 125.38 54587.50 88888.00 2015-09-16 15:23:05.000 259 12550.55 125.40 54587.47 88888.00 2015-09-16 15:23:05.125 259 12550.62 125.35 54587.47 88888.00 2015-09-16 15:23:05.250 259 12550.58 125.30 54587.47 88888.00 2015-09-16 15:23:05.375 259 12550.58 125.35 54587.45 88888.00 2015-09-16 15:23:05.500 259 12550.60 125.38 54587.45 88888.00 2015-09-16 15:23:05.625 259 12550.65 125.42 54587.47 88888.00 2015-09-16 15:23:05.750 259 12550.67 125.45 54587.47 88888.00 2015-09-16 15:23:05.875 259 12550.73 125.42 54587.47 88888.00 2015-09-16 15:23:06.000 259 12550.80 125.40 54587.47 88888.00 2015-09-16 15:23:06.125 259 12550.83 125.40 54587.45 88888.00 2015-09-16 15:23:06.250 259 12550.88 125.45 54587.47 88888.00 2015-09-16 15:23:06.375 259 12550.92 125.45 54587.45 88888.00 2015-09-16 15:23:06.500 259 12550.90 125.42 54587.43 88888.00 2015-09-16 15:23:06.625 259 12550.85 125.42 54587.45 88888.00 2015-09-16 15:23:06.750 259 12550.88 125.45 54587.47 88888.00 2015-09-16 15:23:06.875 259 12550.88 125.47 54587.43 88888.00 2015-09-16 15:23:07.000 259 12550.85 125.45 54587.38 88888.00 2015-09-16 15:23:07.125 259 12550.85 125.45 54587.40 88888.00 2015-09-16 15:23:07.250 259 12550.88 125.47 54587.40 88888.00 2015-09-16 15:23:07.375 259 12550.98 125.50 54587.40 88888.00 2015-09-16 15:23:07.500 259 12550.98 125.50 54587.38 88888.00 2015-09-16 15:23:07.625 259 12550.95 125.47 54587.38 88888.00 2015-09-16 15:23:07.750 259 12550.95 125.47 54587.38 88888.00 2015-09-16 15:23:07.875 259 12550.95 125.50 54587.38 88888.00 2015-09-16 15:23:08.000 259 12550.95 125.50 54587.35 88888.00 2015-09-16 15:23:08.125 259 12550.92 125.50 54587.35 88888.00 2015-09-16 15:23:08.250 259 12550.95 125.50 54587.38 88888.00 2015-09-16 15:23:08.375 259 12551.00 125.50 54587.35 88888.00 2015-09-16 15:23:08.500 259 12551.02 125.55 54587.35 88888.00 2015-09-16 15:23:08.625 259 12551.10 125.55 54587.35 88888.00 2015-09-16 15:23:08.750 259 12551.10 125.53 54587.35 88888.00 2015-09-16 15:23:08.875 259 12551.05 125.53 54587.32 88888.00 2015-09-16 15:23:09.000 259 12551.05 125.53 54587.30 88888.00 2015-09-16 15:23:09.125 259 12551.08 125.53 54587.32 88888.00 2015-09-16 15:23:09.250 259 12551.08 125.58 54587.32 88888.00 2015-09-16 15:23:09.375 259 12551.17 125.60 54587.32 88888.00 2015-09-16 15:23:09.500 259 12551.15 125.60 54587.35 88888.00 2015-09-16 15:23:09.625 259 12551.08 125.58 54587.32 88888.00 2015-09-16 15:23:09.750 259 12551.02 125.55 54587.30 88888.00 2015-09-16 15:23:09.875 259 12551.10 125.55 54587.30 88888.00 2015-09-16 15:23:10.000 259 12551.15 125.55 54587.28 88888.00 2015-09-16 15:23:10.125 259 12551.15 125.60 54587.32 88888.00 2015-09-16 15:23:10.250 259 12551.17 125.58 54587.32 88888.00 2015-09-16 15:23:10.375 259 12551.25 125.58 54587.32 88888.00 2015-09-16 15:23:10.500 259 12551.23 125.58 54587.30 88888.00 2015-09-16 15:23:10.625 259 12551.15 125.60 54587.28 88888.00 2015-09-16 15:23:10.750 259 12551.10 125.60 54587.28 88888.00 2015-09-16 15:23:10.875 259 12551.12 125.60 54587.30 88888.00 2015-09-16 15:23:11.000 259 12551.17 125.60 54587.28 88888.00 2015-09-16 15:23:11.125 259 12551.15 125.60 54587.28 88888.00 2015-09-16 15:23:11.250 259 12551.17 125.62 54587.30 88888.00 2015-09-16 15:23:11.375 259 12551.20 125.65 54587.28 88888.00 2015-09-16 15:23:11.500 259 12551.23 125.67 54587.25 88888.00 2015-09-16 15:23:11.625 259 12551.23 125.75 54587.25 88888.00 2015-09-16 15:23:11.750 259 12551.27 125.75 54587.28 88888.00 2015-09-16 15:23:11.875 259 12551.33 125.72 54587.25 88888.00 2015-09-16 15:23:12.000 259 12551.33 125.75 54587.22 88888.00 2015-09-16 15:23:12.125 259 12551.30 125.75 54587.22 88888.00 2015-09-16 15:23:12.250 259 12551.30 125.78 54587.25 88888.00 2015-09-16 15:23:12.375 259 12551.33 125.80 54587.28 88888.00 2015-09-16 15:23:12.500 259 12551.30 125.80 54587.25 88888.00 2015-09-16 15:23:12.625 259 12551.33 125.80 54587.28 88888.00 2015-09-16 15:23:12.750 259 12551.38 125.78 54587.22 88888.00 2015-09-16 15:23:12.875 259 12551.40 125.78 54587.25 88888.00 2015-09-16 15:23:13.000 259 12551.40 125.78 54587.25 88888.00 2015-09-16 15:23:13.125 259 12551.45 125.80 54587.28 88888.00 2015-09-16 15:23:13.250 259 12551.45 125.78 54587.28 88888.00 2015-09-16 15:23:13.375 259 12551.45 125.78 54587.25 88888.00 2015-09-16 15:23:13.500 259 12551.42 125.80 54587.22 88888.00 2015-09-16 15:23:13.625 259 12551.42 125.78 54587.22 88888.00 2015-09-16 15:23:13.750 259 12551.45 125.78 54587.22 88888.00 2015-09-16 15:23:13.875 259 12551.48 125.80 54587.22 88888.00 2015-09-16 15:23:14.000 259 12551.45 125.78 54587.22 88888.00 2015-09-16 15:23:14.125 259 12551.42 125.80 54587.22 88888.00 2015-09-16 15:23:14.250 259 12551.48 125.78 54587.22 88888.00 2015-09-16 15:23:14.375 259 12551.48 125.78 54587.22 88888.00 2015-09-16 15:23:14.500 259 12551.45 125.75 54587.22 88888.00 2015-09-16 15:23:14.625 259 12551.48 125.80 54587.25 88888.00 2015-09-16 15:23:14.750 259 12551.52 125.83 54587.25 88888.00 2015-09-16 15:23:14.875 259 12551.52 125.83 54587.22 88888.00 2015-09-16 15:23:15.000 259 12551.60 125.83 54587.20 88888.00 2015-09-16 15:23:15.125 259 12551.58 125.85 54587.22 88888.00 2015-09-16 15:23:15.250 259 12551.50 125.80 54587.22 88888.00 2015-09-16 15:23:15.375 259 12551.50 125.80 54587.22 88888.00 2015-09-16 15:23:15.500 259 12551.50 125.88 54587.22 88888.00 2015-09-16 15:23:15.625 259 12551.55 125.90 54587.22 88888.00 2015-09-16 15:23:15.750 259 12551.55 125.88 54587.20 88888.00 2015-09-16 15:23:15.875 259 12551.50 125.83 54587.20 88888.00 2015-09-16 15:23:16.000 259 12551.45 125.88 54587.22 88888.00 2015-09-16 15:23:16.125 259 12551.42 125.88 54587.22 88888.00 2015-09-16 15:23:16.250 259 12551.42 125.88 54587.22 88888.00 2015-09-16 15:23:16.375 259 12551.48 125.90 54587.22 88888.00 2015-09-16 15:23:16.500 259 12551.50 125.92 54587.22 88888.00 2015-09-16 15:23:16.625 259 12551.48 125.90 54587.22 88888.00 2015-09-16 15:23:16.750 259 12551.45 125.90 54587.25 88888.00 2015-09-16 15:23:16.875 259 12551.45 125.85 54587.22 88888.00 2015-09-16 15:23:17.000 259 12551.45 125.83 54587.22 88888.00 2015-09-16 15:23:17.125 259 12551.45 125.85 54587.25 88888.00 2015-09-16 15:23:17.250 259 12551.40 125.85 54587.25 88888.00 2015-09-16 15:23:17.375 259 12551.40 125.88 54587.28 88888.00 2015-09-16 15:23:17.500 259 12551.45 125.88 54587.25 88888.00 2015-09-16 15:23:17.625 259 12551.45 125.85 54587.25 88888.00 2015-09-16 15:23:17.750 259 12551.38 125.88 54587.25 88888.00 2015-09-16 15:23:17.875 259 12551.42 125.85 54587.25 88888.00 2015-09-16 15:23:18.000 259 12551.45 125.83 54587.25 88888.00 2015-09-16 15:23:18.125 259 12551.42 125.80 54587.25 88888.00 2015-09-16 15:23:18.250 259 12551.42 125.78 54587.22 88888.00 2015-09-16 15:23:18.375 259 12551.42 125.80 54587.25 88888.00 2015-09-16 15:23:18.500 259 12551.42 125.80 54587.28 88888.00 2015-09-16 15:23:18.625 259 12551.48 125.83 54587.30 88888.00 2015-09-16 15:23:18.750 259 12551.45 125.85 54587.30 88888.00 2015-09-16 15:23:18.875 259 12551.40 125.85 54587.25 88888.00 2015-09-16 15:23:19.000 259 12551.40 125.83 54587.25 88888.00 2015-09-16 15:23:19.125 259 12551.42 125.83 54587.30 88888.00 2015-09-16 15:23:19.250 259 12551.48 125.83 54587.30 88888.00 2015-09-16 15:23:19.375 259 12551.50 125.83 54587.30 88888.00 2015-09-16 15:23:19.500 259 12551.42 125.85 54587.28 88888.00 2015-09-16 15:23:19.625 259 12551.42 125.85 54587.28 88888.00 2015-09-16 15:23:19.750 259 12551.45 125.83 54587.28 88888.00 2015-09-16 15:23:19.875 259 12551.45 125.83 54587.30 88888.00 2015-09-16 15:23:20.000 259 12551.50 125.80 54587.28 88888.00 2015-09-16 15:23:20.125 259 12551.52 125.78 54587.28 88888.00 2015-09-16 15:23:20.250 259 12551.50 125.75 54587.28 88888.00 2015-09-16 15:23:20.375 259 12551.48 125.78 54587.28 88888.00 2015-09-16 15:23:20.500 259 12551.42 125.78 54587.30 88888.00 2015-09-16 15:23:20.625 259 12551.50 125.75 54587.30 88888.00 2015-09-16 15:23:20.750 259 12551.48 125.72 54587.30 88888.00 2015-09-16 15:23:20.875 259 12551.48 125.72 54587.32 88888.00 2015-09-16 15:23:21.000 259 12551.42 125.78 54587.32 88888.00 2015-09-16 15:23:21.125 259 12551.40 125.72 54587.35 88888.00 2015-09-16 15:23:21.250 259 12551.42 125.70 54587.35 88888.00 2015-09-16 15:23:21.375 259 12551.45 125.70 54587.35 88888.00 2015-09-16 15:23:21.500 259 12551.48 125.70 54587.35 88888.00 2015-09-16 15:23:21.625 259 12551.48 125.70 54587.35 88888.00 2015-09-16 15:23:21.750 259 12551.45 125.67 54587.32 88888.00 2015-09-16 15:23:21.875 259 12551.40 125.67 54587.35 88888.00 2015-09-16 15:23:22.000 259 12551.40 125.62 54587.35 88888.00 2015-09-16 15:23:22.125 259 12551.35 125.62 54587.38 88888.00 2015-09-16 15:23:22.250 259 12551.30 125.60 54587.38 88888.00 2015-09-16 15:23:22.375 259 12551.25 125.60 54587.40 88888.00 2015-09-16 15:23:22.500 259 12551.30 125.60 54587.38 88888.00 2015-09-16 15:23:22.625 259 12551.30 125.62 54587.40 88888.00 2015-09-16 15:23:22.750 259 12551.27 125.60 54587.40 88888.00 2015-09-16 15:23:22.875 259 12551.27 125.55 54587.40 88888.00 2015-09-16 15:23:23.000 259 12551.35 125.58 54587.40 88888.00 2015-09-16 15:23:23.125 259 12551.38 125.55 54587.43 88888.00 2015-09-16 15:23:23.250 259 12551.30 125.53 54587.45 88888.00 2015-09-16 15:23:23.375 259 12551.27 125.47 54587.45 88888.00 2015-09-16 15:23:23.500 259 12551.30 125.42 54587.45 88888.00 2015-09-16 15:23:23.625 259 12551.23 125.40 54587.47 88888.00 2015-09-16 15:23:23.750 259 12551.17 125.40 54587.50 88888.00 2015-09-16 15:23:23.875 259 12551.20 125.40 54587.50 88888.00 2015-09-16 15:23:24.000 259 12551.17 125.35 54587.47 88888.00 2015-09-16 15:23:24.125 259 12551.12 125.35 54587.47 88888.00 2015-09-16 15:23:24.250 259 12551.12 125.30 54587.47 88888.00 2015-09-16 15:23:24.375 259 12551.15 125.33 54587.47 88888.00 2015-09-16 15:23:24.500 259 12551.15 125.35 54587.50 88888.00 2015-09-16 15:23:24.625 259 12551.17 125.30 54587.53 88888.00 2015-09-16 15:23:24.750 259 12551.17 125.22 54587.53 88888.00 2015-09-16 15:23:24.875 259 12551.15 125.25 54587.53 88888.00 2015-09-16 15:23:25.000 259 12551.15 125.22 54587.53 88888.00 2015-09-16 15:23:25.125 259 12551.15 125.20 54587.53 88888.00 2015-09-16 15:23:25.250 259 12551.17 125.12 54587.53 88888.00 2015-09-16 15:23:25.375 259 12551.15 125.12 54587.55 88888.00 2015-09-16 15:23:25.500 259 12551.20 125.10 54587.55 88888.00 2015-09-16 15:23:25.625 259 12551.15 125.10 54587.55 88888.00 2015-09-16 15:23:25.750 259 12551.15 125.10 54587.55 88888.00 2015-09-16 15:23:25.875 259 12551.15 125.05 54587.60 88888.00 2015-09-16 15:23:26.000 259 12551.12 125.00 54587.57 88888.00 2015-09-16 15:23:26.125 259 12551.12 125.00 54587.60 88888.00 2015-09-16 15:23:26.250 259 12551.08 124.92 54587.60 88888.00 2015-09-16 15:23:26.375 259 12551.08 124.95 54587.57 88888.00 2015-09-16 15:23:26.500 259 12551.12 124.95 54587.60 88888.00 2015-09-16 15:23:26.625 259 12551.08 124.95 54587.62 88888.00 2015-09-16 15:23:26.750 259 12551.05 124.92 54587.65 88888.00 2015-09-16 15:23:26.875 259 12551.02 124.90 54587.62 88888.00 2015-09-16 15:23:27.000 259 12550.98 124.83 54587.60 88888.00 2015-09-16 15:23:27.125 259 12550.98 124.80 54587.62 88888.00 2015-09-16 15:23:27.250 259 12551.00 124.80 54587.68 88888.00 2015-09-16 15:23:27.375 259 12551.08 124.80 54587.68 88888.00 2015-09-16 15:23:27.500 259 12551.10 124.75 54587.68 88888.00 2015-09-16 15:23:27.625 259 12551.10 124.75 54587.65 88888.00 2015-09-16 15:23:27.750 259 12551.12 124.75 54587.68 88888.00 2015-09-16 15:23:27.875 259 12551.10 124.75 54587.68 88888.00 2015-09-16 15:23:28.000 259 12551.00 124.75 54587.68 88888.00 2015-09-16 15:23:28.125 259 12551.02 124.72 54587.68 88888.00 2015-09-16 15:23:28.250 259 12551.05 124.72 54587.70 88888.00 2015-09-16 15:23:28.375 259 12551.10 124.72 54587.72 88888.00 2015-09-16 15:23:28.500 259 12551.08 124.70 54587.72 88888.00 2015-09-16 15:23:28.625 259 12551.08 124.65 54587.72 88888.00 2015-09-16 15:23:28.750 259 12551.02 124.65 54587.75 88888.00 2015-09-16 15:23:28.875 259 12550.98 124.62 54587.75 88888.00 2015-09-16 15:23:29.000 259 12550.95 124.62 54587.75 88888.00 2015-09-16 15:23:29.125 259 12550.95 124.60 54587.78 88888.00 2015-09-16 15:23:29.250 259 12550.92 124.58 54587.80 88888.00 2015-09-16 15:23:29.375 259 12550.95 124.58 54587.80 88888.00 2015-09-16 15:23:29.500 259 12550.98 124.60 54587.80 88888.00 2015-09-16 15:23:29.625 259 12550.98 124.55 54587.82 88888.00 2015-09-16 15:23:29.750 259 12550.98 124.55 54587.85 88888.00 2015-09-16 15:23:29.875 259 12550.90 124.55 54587.85 88888.00 2015-09-16 15:23:30.000 259 12550.83 124.55 54587.82 88888.00 2015-09-16 15:23:30.125 259 12550.83 124.50 54587.85 88888.00 2015-09-16 15:23:30.250 259 12550.88 124.50 54587.88 88888.00 2015-09-16 15:23:30.375 259 12550.88 124.50 54587.88 88888.00 2015-09-16 15:23:30.500 259 12550.83 124.50 54587.85 88888.00 2015-09-16 15:23:30.625 259 12550.85 124.50 54587.88 88888.00 2015-09-16 15:23:30.750 259 12550.88 124.50 54587.88 88888.00 2015-09-16 15:23:30.875 259 12550.83 124.50 54587.90 88888.00 2015-09-16 15:23:31.000 259 12550.85 124.45 54587.90 88888.00 2015-09-16 15:23:31.125 259 12550.83 124.42 54587.90 88888.00 2015-09-16 15:23:31.250 259 12550.80 124.42 54587.93 88888.00 2015-09-16 15:23:31.375 259 12550.83 124.45 54587.93 88888.00 2015-09-16 15:23:31.500 259 12550.85 124.40 54587.93 88888.00 2015-09-16 15:23:31.625 259 12550.83 124.38 54587.93 88888.00 2015-09-16 15:23:31.750 259 12550.88 124.35 54587.93 88888.00 2015-09-16 15:23:31.875 259 12550.88 124.33 54587.93 88888.00 2015-09-16 15:23:32.000 259 12550.77 124.33 54587.93 88888.00 2015-09-16 15:23:32.125 259 12550.83 124.35 54587.97 88888.00 2015-09-16 15:23:32.250 259 12550.85 124.30 54587.95 88888.00 2015-09-16 15:23:32.375 259 12550.80 124.33 54587.97 88888.00 2015-09-16 15:23:32.500 259 12550.73 124.30 54588.00 88888.00 2015-09-16 15:23:32.625 259 12550.75 124.25 54587.97 88888.00 2015-09-16 15:23:32.750 259 12550.85 124.25 54588.00 88888.00 2015-09-16 15:23:32.875 259 12550.88 124.20 54588.00 88888.00 2015-09-16 15:23:33.000 259 12550.83 124.15 54587.97 88888.00 2015-09-16 15:23:33.125 259 12550.83 124.17 54588.00 88888.00 2015-09-16 15:23:33.250 259 12550.80 124.15 54588.00 88888.00 2015-09-16 15:23:33.375 259 12550.83 124.12 54588.00 88888.00 2015-09-16 15:23:33.500 259 12550.75 124.10 54588.00 88888.00 2015-09-16 15:23:33.625 259 12550.75 124.10 54588.03 88888.00 2015-09-16 15:23:33.750 259 12550.77 124.08 54588.03 88888.00 2015-09-16 15:23:33.875 259 12550.80 124.08 54588.03 88888.00 2015-09-16 15:23:34.000 259 12550.75 124.05 54588.05 88888.00 2015-09-16 15:23:34.125 259 12550.75 124.05 54588.05 88888.00 2015-09-16 15:23:34.250 259 12550.75 124.03 54588.05 88888.00 2015-09-16 15:23:34.375 259 12550.80 124.03 54588.07 88888.00 2015-09-16 15:23:34.500 259 12550.77 124.00 54588.10 88888.00 2015-09-16 15:23:34.625 259 12550.73 123.97 54588.10 88888.00 2015-09-16 15:23:34.750 259 12550.70 123.97 54588.12 88888.00 2015-09-16 15:23:34.875 259 12550.75 124.00 54588.12 88888.00 2015-09-16 15:23:35.000 259 12550.77 123.95 54588.12 88888.00 2015-09-16 15:23:35.125 259 12550.73 123.92 54588.12 88888.00 2015-09-16 15:23:35.250 259 12550.67 123.90 54588.12 88888.00 2015-09-16 15:23:35.375 259 12550.70 123.90 54588.15 88888.00 2015-09-16 15:23:35.500 259 12550.67 123.85 54588.18 88888.00 2015-09-16 15:23:35.625 259 12550.67 123.85 54588.18 88888.00 2015-09-16 15:23:35.750 259 12550.67 123.88 54588.18 88888.00 2015-09-16 15:23:35.875 259 12550.67 123.85 54588.18 88888.00 2015-09-16 15:23:36.000 259 12550.67 123.80 54588.18 88888.00 2015-09-16 15:23:36.125 259 12550.67 123.80 54588.18 88888.00 2015-09-16 15:23:36.250 259 12550.62 123.78 54588.20 88888.00 2015-09-16 15:23:36.375 259 12550.73 123.78 54588.18 88888.00 2015-09-16 15:23:36.500 259 12550.77 123.75 54588.15 88888.00 2015-09-16 15:23:36.625 259 12550.65 123.72 54588.18 88888.00 2015-09-16 15:23:36.750 259 12550.60 123.72 54588.18 88888.00 2015-09-16 15:23:36.875 259 12550.58 123.72 54588.20 88888.00 2015-09-16 15:23:37.000 259 12550.50 123.70 54588.18 88888.00 2015-09-16 15:23:37.125 259 12550.52 123.72 54588.22 88888.00 2015-09-16 15:23:37.250 259 12550.52 123.70 54588.25 88888.00 2015-09-16 15:23:37.375 259 12550.60 123.67 54588.22 88888.00 2015-09-16 15:23:37.500 259 12550.60 123.65 54588.22 88888.00 2015-09-16 15:23:37.625 259 12550.60 123.65 54588.25 88888.00 2015-09-16 15:23:37.750 259 12550.65 123.67 54588.28 88888.00 2015-09-16 15:23:37.875 259 12550.65 123.62 54588.25 88888.00 2015-09-16 15:23:38.000 259 12550.62 123.62 54588.28 88888.00 2015-09-16 15:23:38.125 259 12550.58 123.62 54588.28 88888.00 2015-09-16 15:23:38.250 259 12550.50 123.62 54588.30 88888.00 2015-09-16 15:23:38.375 259 12550.52 123.62 54588.32 88888.00 2015-09-16 15:23:38.500 259 12550.58 123.62 54588.30 88888.00 2015-09-16 15:23:38.625 259 12550.55 123.62 54588.30 88888.00 2015-09-16 15:23:38.750 259 12550.52 123.62 54588.32 88888.00 2015-09-16 15:23:38.875 259 12550.50 123.60 54588.32 88888.00 2015-09-16 15:23:39.000 259 12550.55 123.58 54588.30 88888.00 2015-09-16 15:23:39.125 259 12550.55 123.55 54588.30 88888.00 2015-09-16 15:23:39.250 259 12550.50 123.55 54588.32 88888.00 2015-09-16 15:23:39.375 259 12550.50 123.58 54588.35 88888.00 2015-09-16 15:23:39.500 259 12550.52 123.53 54588.32 88888.00 2015-09-16 15:23:39.625 259 12550.52 123.50 54588.32 88888.00 2015-09-16 15:23:39.750 259 12550.55 123.50 54588.30 88888.00 2015-09-16 15:23:39.875 259 12550.52 123.55 54588.32 88888.00 2015-09-16 15:23:40.000 259 12550.52 123.53 54588.35 88888.00 2015-09-16 15:23:40.125 259 12550.55 123.53 54588.35 88888.00 2015-09-16 15:23:40.250 259 12550.50 123.50 54588.38 88888.00 2015-09-16 15:23:40.375 259 12550.50 123.55 54588.35 88888.00 2015-09-16 15:23:40.500 259 12550.52 123.58 54588.35 88888.00 2015-09-16 15:23:40.625 259 12550.55 123.58 54588.32 88888.00 2015-09-16 15:23:40.750 259 12550.58 123.58 54588.35 88888.00 2015-09-16 15:23:40.875 259 12550.58 123.62 54588.40 88888.00 2015-09-16 15:23:41.000 259 12550.58 123.60 54588.40 88888.00 2015-09-16 15:23:41.125 259 12550.55 123.62 54588.40 88888.00 2015-09-16 15:23:41.250 259 12550.50 123.62 54588.43 88888.00 2015-09-16 15:23:41.375 259 12550.52 123.65 54588.40 88888.00 2015-09-16 15:23:41.500 259 12550.55 123.62 54588.43 88888.00 2015-09-16 15:23:41.625 259 12550.52 123.58 54588.43 88888.00 2015-09-16 15:23:41.750 259 12550.52 123.58 54588.43 88888.00 2015-09-16 15:23:41.875 259 12550.58 123.55 54588.43 88888.00 2015-09-16 15:23:42.000 259 12550.65 123.58 54588.40 88888.00 2015-09-16 15:23:42.125 259 12550.62 123.55 54588.40 88888.00 2015-09-16 15:23:42.250 259 12550.52 123.53 54588.40 88888.00 2015-09-16 15:23:42.375 259 12550.50 123.53 54588.40 88888.00 2015-09-16 15:23:42.500 259 12550.55 123.47 54588.40 88888.00 2015-09-16 15:23:42.625 259 12550.52 123.47 54588.43 88888.00 2015-09-16 15:23:42.750 259 12550.55 123.50 54588.40 88888.00 2015-09-16 15:23:42.875 259 12550.55 123.50 54588.43 88888.00 2015-09-16 15:23:43.000 259 12550.52 123.50 54588.38 88888.00 2015-09-16 15:23:43.125 259 12550.58 123.53 54588.43 88888.00 2015-09-16 15:23:43.250 259 12550.52 123.50 54588.43 88888.00 2015-09-16 15:23:43.375 259 12550.50 123.50 54588.40 88888.00 2015-09-16 15:23:43.500 259 12550.52 123.50 54588.43 88888.00 2015-09-16 15:23:43.625 259 12550.58 123.53 54588.43 88888.00 2015-09-16 15:23:43.750 259 12550.60 123.50 54588.45 88888.00 2015-09-16 15:23:43.875 259 12550.55 123.53 54588.47 88888.00 2015-09-16 15:23:44.000 259 12550.55 123.50 54588.40 88888.00 2015-09-16 15:23:44.125 259 12550.55 123.47 54588.43 88888.00 2015-09-16 15:23:44.250 259 12550.50 123.50 54588.45 88888.00 2015-09-16 15:23:44.375 259 12550.48 123.53 54588.45 88888.00 2015-09-16 15:23:44.500 259 12550.50 123.53 54588.45 88888.00 2015-09-16 15:23:44.625 259 12550.52 123.55 54588.47 88888.00 2015-09-16 15:23:44.750 259 12550.55 123.55 54588.47 88888.00 2015-09-16 15:23:44.875 259 12550.62 123.58 54588.43 88888.00 2015-09-16 15:23:45.000 259 12550.70 123.55 54588.43 88888.00 2015-09-16 15:23:45.125 259 12550.65 123.60 54588.45 88888.00 2015-09-16 15:23:45.250 259 12550.60 123.62 54588.45 88888.00 2015-09-16 15:23:45.375 259 12550.60 123.62 54588.47 88888.00 2015-09-16 15:23:45.500 259 12550.58 123.60 54588.45 88888.00 2015-09-16 15:23:45.625 259 12550.58 123.62 54588.45 88888.00 2015-09-16 15:23:45.750 259 12550.62 123.62 54588.45 88888.00 2015-09-16 15:23:45.875 259 12550.58 123.58 54588.45 88888.00 2015-09-16 15:23:46.000 259 12550.48 123.58 54588.45 88888.00 2015-09-16 15:23:46.125 259 12550.58 123.62 54588.47 88888.00 2015-09-16 15:23:46.250 259 12550.55 123.65 54588.45 88888.00 2015-09-16 15:23:46.375 259 12550.58 123.67 54588.47 88888.00 2015-09-16 15:23:46.500 259 12550.60 123.67 54588.47 88888.00 2015-09-16 15:23:46.625 259 12550.65 123.67 54588.45 88888.00 2015-09-16 15:23:46.750 259 12550.65 123.70 54588.43 88888.00 2015-09-16 15:23:46.875 259 12550.65 123.67 54588.45 88888.00 2015-09-16 15:23:47.000 259 12550.65 123.72 54588.47 88888.00 2015-09-16 15:23:47.125 259 12550.70 123.75 54588.47 88888.00 2015-09-16 15:23:47.250 259 12550.65 123.67 54588.45 88888.00 2015-09-16 15:23:47.375 259 12550.65 123.67 54588.45 88888.00 2015-09-16 15:23:47.500 259 12550.60 123.70 54588.45 88888.00 2015-09-16 15:23:47.625 259 12550.60 123.72 54588.45 88888.00 2015-09-16 15:23:47.750 259 12550.62 123.72 54588.45 88888.00 2015-09-16 15:23:47.875 259 12550.65 123.72 54588.45 88888.00 2015-09-16 15:23:48.000 259 12550.75 123.75 54588.45 88888.00 2015-09-16 15:23:48.125 259 12550.80 123.80 54588.47 88888.00 2015-09-16 15:23:48.250 259 12550.73 123.78 54588.50 88888.00 2015-09-16 15:23:48.375 259 12550.70 123.78 54588.50 88888.00 2015-09-16 15:23:48.500 259 12550.75 123.78 54588.50 88888.00 2015-09-16 15:23:48.625 259 12550.73 123.78 54588.47 88888.00 2015-09-16 15:23:48.750 259 12550.62 123.75 54588.45 88888.00 2015-09-16 15:23:48.875 259 12550.60 123.78 54588.43 88888.00 2015-09-16 15:23:49.000 259 12550.65 123.75 54588.45 88888.00 2015-09-16 15:23:49.125 259 12550.67 123.70 54588.47 88888.00 2015-09-16 15:23:49.250 259 12550.67 123.72 54588.45 88888.00 2015-09-16 15:23:49.375 259 12550.67 123.78 54588.45 88888.00 2015-09-16 15:23:49.500 259 12550.62 123.80 54588.47 88888.00 2015-09-16 15:23:49.625 259 12550.60 123.75 54588.47 88888.00 2015-09-16 15:23:49.750 259 12550.58 123.75 54588.45 88888.00 2015-09-16 15:23:49.875 259 12550.62 123.75 54588.45 88888.00 2015-09-16 15:23:50.000 259 12550.67 123.72 54588.43 88888.00 2015-09-16 15:23:50.125 259 12550.65 123.75 54588.45 88888.00 2015-09-16 15:23:50.250 259 12550.62 123.75 54588.45 88888.00 2015-09-16 15:23:50.375 259 12550.73 123.75 54588.47 88888.00 2015-09-16 15:23:50.500 259 12550.70 123.80 54588.45 88888.00 2015-09-16 15:23:50.625 259 12550.67 123.78 54588.47 88888.00 2015-09-16 15:23:50.750 259 12550.67 123.75 54588.43 88888.00 2015-09-16 15:23:50.875 259 12550.65 123.72 54588.43 88888.00 2015-09-16 15:23:51.000 259 12550.65 123.72 54588.43 88888.00 2015-09-16 15:23:51.125 259 12550.62 123.72 54588.45 88888.00 2015-09-16 15:23:51.250 259 12550.60 123.67 54588.45 88888.00 2015-09-16 15:23:51.375 259 12550.73 123.70 54588.45 88888.00 2015-09-16 15:23:51.500 259 12550.77 123.72 54588.45 88888.00 2015-09-16 15:23:51.625 259 12550.75 123.72 54588.45 88888.00 2015-09-16 15:23:51.750 259 12550.70 123.72 54588.45 88888.00 2015-09-16 15:23:51.875 259 12550.65 123.72 54588.43 88888.00 2015-09-16 15:23:52.000 259 12550.65 123.70 54588.43 88888.00 2015-09-16 15:23:52.125 259 12550.65 123.70 54588.43 88888.00 2015-09-16 15:23:52.250 259 12550.65 123.70 54588.45 88888.00 2015-09-16 15:23:52.375 259 12550.62 123.70 54588.45 88888.00 2015-09-16 15:23:52.500 259 12550.70 123.72 54588.45 88888.00 2015-09-16 15:23:52.625 259 12550.77 123.72 54588.45 88888.00 2015-09-16 15:23:52.750 259 12550.77 123.72 54588.47 88888.00 2015-09-16 15:23:52.875 259 12550.77 123.70 54588.43 88888.00 2015-09-16 15:23:53.000 259 12550.83 123.67 54588.43 88888.00 2015-09-16 15:23:53.125 259 12550.80 123.67 54588.43 88888.00 2015-09-16 15:23:53.250 259 12550.75 123.65 54588.43 88888.00 2015-09-16 15:23:53.375 259 12550.80 123.65 54588.45 88888.00 2015-09-16 15:23:53.500 259 12550.83 123.70 54588.45 88888.00 2015-09-16 15:23:53.625 259 12550.85 123.70 54588.43 88888.00 2015-09-16 15:23:53.750 259 12550.88 123.67 54588.40 88888.00 2015-09-16 15:23:53.875 259 12550.88 123.67 54588.38 88888.00 2015-09-16 15:23:54.000 259 12550.85 123.67 54588.35 88888.00 2015-09-16 15:23:54.125 259 12550.88 123.65 54588.35 88888.00 2015-09-16 15:23:54.250 259 12550.85 123.65 54588.38 88888.00 2015-09-16 15:23:54.375 259 12550.88 123.65 54588.38 88888.00 2015-09-16 15:23:54.500 259 12550.90 123.65 54588.38 88888.00 2015-09-16 15:23:54.625 259 12550.92 123.65 54588.38 88888.00 2015-09-16 15:23:54.750 259 12550.85 123.65 54588.40 88888.00 2015-09-16 15:23:54.875 259 12550.85 123.67 54588.40 88888.00 2015-09-16 15:23:55.000 259 12550.90 123.67 54588.38 88888.00 2015-09-16 15:23:55.125 259 12550.95 123.67 54588.38 88888.00 2015-09-16 15:23:55.250 259 12550.92 123.65 54588.35 88888.00 2015-09-16 15:23:55.375 259 12551.02 123.72 54588.35 88888.00 2015-09-16 15:23:55.500 259 12550.95 123.72 54588.35 88888.00 2015-09-16 15:23:55.625 259 12550.95 123.75 54588.32 88888.00 2015-09-16 15:23:55.750 259 12551.00 123.72 54588.35 88888.00 2015-09-16 15:23:55.875 259 12551.00 123.70 54588.35 88888.00 2015-09-16 15:23:56.000 259 12551.02 123.67 54588.35 88888.00 2015-09-16 15:23:56.125 259 12551.00 123.67 54588.35 88888.00 2015-09-16 15:23:56.250 259 12550.95 123.70 54588.35 88888.00 2015-09-16 15:23:56.375 259 12551.00 123.72 54588.35 88888.00 2015-09-16 15:23:56.500 259 12551.05 123.72 54588.32 88888.00 2015-09-16 15:23:56.625 259 12551.05 123.70 54588.30 88888.00 2015-09-16 15:23:56.750 259 12551.00 123.70 54588.30 88888.00 2015-09-16 15:23:56.875 259 12551.02 123.72 54588.32 88888.00 2015-09-16 15:23:57.000 259 12551.05 123.70 54588.32 88888.00 2015-09-16 15:23:57.125 259 12551.05 123.70 54588.30 88888.00 2015-09-16 15:23:57.250 259 12551.08 123.67 54588.28 88888.00 2015-09-16 15:23:57.375 259 12551.10 123.67 54588.22 88888.00 2015-09-16 15:23:57.500 259 12551.12 123.67 54588.25 88888.00 2015-09-16 15:23:57.625 259 12551.10 123.72 54588.28 88888.00 2015-09-16 15:23:57.750 259 12551.10 123.78 54588.30 88888.00 2015-09-16 15:23:57.875 259 12551.12 123.78 54588.28 88888.00 2015-09-16 15:23:58.000 259 12551.15 123.72 54588.25 88888.00 2015-09-16 15:23:58.125 259 12551.12 123.72 54588.25 88888.00 2015-09-16 15:23:58.250 259 12551.08 123.72 54588.25 88888.00 2015-09-16 15:23:58.375 259 12551.10 123.75 54588.28 88888.00 2015-09-16 15:23:58.500 259 12551.12 123.75 54588.28 88888.00 2015-09-16 15:23:58.625 259 12551.12 123.75 54588.25 88888.00 2015-09-16 15:23:58.750 259 12551.15 123.80 54588.28 88888.00 2015-09-16 15:23:58.875 259 12551.17 123.80 54588.28 88888.00 2015-09-16 15:23:59.000 259 12551.12 123.78 54588.25 88888.00 2015-09-16 15:23:59.125 259 12551.08 123.78 54588.28 88888.00 2015-09-16 15:23:59.250 259 12551.05 123.72 54588.22 88888.00 2015-09-16 15:23:59.375 259 12551.12 123.75 54588.25 88888.00 2015-09-16 15:23:59.500 259 12551.15 123.75 54588.22 88888.00 2015-09-16 15:23:59.625 259 12551.17 123.72 54588.22 88888.00 2015-09-16 15:23:59.750 259 12551.20 123.70 54588.25 88888.00 2015-09-16 15:23:59.875 259 12551.20 123.72 54588.25 88888.00 2015-09-16 15:24:00.000 259 12551.20 123.78 54588.22 88888.00 2015-09-16 15:24:00.125 259 12551.20 123.80 54588.25 88888.00 2015-09-16 15:24:00.250 259 12551.15 123.75 54588.25 88888.00 2015-09-16 15:24:00.375 259 12551.17 123.72 54588.25 88888.00 2015-09-16 15:24:00.500 259 12551.23 123.72 54588.20 88888.00 2015-09-16 15:24:00.625 259 12551.17 123.78 54588.22 88888.00 2015-09-16 15:24:00.750 259 12551.10 123.78 54588.20 88888.00 2015-09-16 15:24:00.875 259 12551.10 123.78 54588.22 88888.00 2015-09-16 15:24:01.000 259 12551.17 123.78 54588.22 88888.00 2015-09-16 15:24:01.125 259 12551.20 123.78 54588.22 88888.00 2015-09-16 15:24:01.250 259 12551.15 123.80 54588.25 88888.00 2015-09-16 15:24:01.375 259 12551.12 123.83 54588.22 88888.00 2015-09-16 15:24:01.500 259 12551.08 123.80 54588.20 88888.00 2015-09-16 15:24:01.625 259 12551.08 123.75 54588.18 88888.00 2015-09-16 15:24:01.750 259 12551.12 123.78 54588.22 88888.00 2015-09-16 15:24:01.875 259 12551.17 123.78 54588.18 88888.00 2015-09-16 15:24:02.000 259 12551.20 123.80 54588.20 88888.00 2015-09-16 15:24:02.125 259 12551.20 123.85 54588.22 88888.00 2015-09-16 15:24:02.250 259 12551.15 123.80 54588.25 88888.00 2015-09-16 15:24:02.375 259 12551.17 123.78 54588.25 88888.00 2015-09-16 15:24:02.500 259 12551.17 123.75 54588.22 88888.00 2015-09-16 15:24:02.625 259 12551.20 123.78 54588.20 88888.00 2015-09-16 15:24:02.750 259 12551.20 123.80 54588.22 88888.00 2015-09-16 15:24:02.875 259 12551.23 123.80 54588.25 88888.00 2015-09-16 15:24:03.000 259 12551.23 123.78 54588.20 88888.00 2015-09-16 15:24:03.125 259 12551.25 123.78 54588.25 88888.00 2015-09-16 15:24:03.250 259 12551.25 123.75 54588.28 88888.00 2015-09-16 15:24:03.375 259 12551.25 123.80 54588.25 88888.00 2015-09-16 15:24:03.500 259 12551.23 123.80 54588.25 88888.00 2015-09-16 15:24:03.625 259 12551.17 123.85 54588.25 88888.00 2015-09-16 15:24:03.750 259 12551.15 123.83 54588.22 88888.00 2015-09-16 15:24:03.875 259 12551.15 123.80 54588.22 88888.00 2015-09-16 15:24:04.000 259 12551.12 123.80 54588.22 88888.00 2015-09-16 15:24:04.125 259 12551.15 123.83 54588.20 88888.00 2015-09-16 15:24:04.250 259 12551.15 123.78 54588.20 88888.00 2015-09-16 15:24:04.375 259 12551.17 123.83 54588.20 88888.00 2015-09-16 15:24:04.500 259 12551.20 123.83 54588.25 88888.00 2015-09-16 15:24:04.625 259 12551.20 123.78 54588.28 88888.00 2015-09-16 15:24:04.750 259 12551.17 123.78 54588.25 88888.00 2015-09-16 15:24:04.875 259 12551.15 123.78 54588.28 88888.00 2015-09-16 15:24:05.000 259 12551.08 123.78 54588.28 88888.00 2015-09-16 15:24:05.125 259 12551.10 123.80 54588.25 88888.00 2015-09-16 15:24:05.250 259 12551.15 123.80 54588.28 88888.00 2015-09-16 15:24:05.375 259 12551.15 123.80 54588.25 88888.00 2015-09-16 15:24:05.500 259 12551.12 123.78 54588.25 88888.00 2015-09-16 15:24:05.625 259 12551.08 123.80 54588.28 88888.00 2015-09-16 15:24:05.750 259 12551.10 123.80 54588.28 88888.00 2015-09-16 15:24:05.875 259 12551.05 123.80 54588.28 88888.00 2015-09-16 15:24:06.000 259 12551.02 123.80 54588.25 88888.00 2015-09-16 15:24:06.125 259 12551.00 123.80 54588.28 88888.00 2015-09-16 15:24:06.250 259 12551.00 123.78 54588.28 88888.00 2015-09-16 15:24:06.375 259 12551.10 123.78 54588.30 88888.00 2015-09-16 15:24:06.500 259 12551.08 123.78 54588.28 88888.00 2015-09-16 15:24:06.625 259 12551.02 123.75 54588.28 88888.00 2015-09-16 15:24:06.750 259 12550.98 123.72 54588.25 88888.00 2015-09-16 15:24:06.875 259 12551.05 123.67 54588.28 88888.00 2015-09-16 15:24:07.000 259 12551.12 123.67 54588.25 88888.00 2015-09-16 15:24:07.125 259 12551.10 123.67 54588.28 88888.00 2015-09-16 15:24:07.250 259 12550.98 123.65 54588.28 88888.00 2015-09-16 15:24:07.375 259 12550.98 123.65 54588.28 88888.00 2015-09-16 15:24:07.500 259 12550.92 123.65 54588.30 88888.00 2015-09-16 15:24:07.625 259 12550.88 123.65 54588.30 88888.00 2015-09-16 15:24:07.750 259 12550.83 123.65 54588.30 88888.00 2015-09-16 15:24:07.875 259 12550.83 123.65 54588.28 88888.00 2015-09-16 15:24:08.000 259 12550.85 123.62 54588.30 88888.00 2015-09-16 15:24:08.125 259 12550.83 123.60 54588.30 88888.00 2015-09-16 15:24:08.250 259 12550.77 123.62 54588.32 88888.00 2015-09-16 15:24:08.375 259 12550.75 123.65 54588.32 88888.00 2015-09-16 15:24:08.500 259 12550.70 123.67 54588.32 88888.00 2015-09-16 15:24:08.625 259 12550.77 123.65 54588.32 88888.00 2015-09-16 15:24:08.750 259 12550.80 123.65 54588.32 88888.00 2015-09-16 15:24:08.875 259 12550.83 123.65 54588.35 88888.00 2015-09-16 15:24:09.000 259 12550.77 123.60 54588.35 88888.00 2015-09-16 15:24:09.125 259 12550.77 123.58 54588.38 88888.00 2015-09-16 15:24:09.250 259 12550.77 123.55 54588.32 88888.00 2015-09-16 15:24:09.375 259 12550.77 123.58 54588.30 88888.00 2015-09-16 15:24:09.500 259 12550.73 123.58 54588.32 88888.00 2015-09-16 15:24:09.625 259 12550.70 123.55 54588.35 88888.00 2015-09-16 15:24:09.750 259 12550.67 123.53 54588.35 88888.00 2015-09-16 15:24:09.875 259 12550.67 123.55 54588.38 88888.00 2015-09-16 15:24:10.000 259 12550.67 123.53 54588.35 88888.00 2015-09-16 15:24:10.125 259 12550.62 123.50 54588.35 88888.00 2015-09-16 15:24:10.250 259 12550.60 123.47 54588.35 88888.00 2015-09-16 15:24:10.375 259 12550.60 123.47 54588.38 88888.00 2015-09-16 15:24:10.500 259 12550.52 123.47 54588.40 88888.00 2015-09-16 15:24:10.625 259 12550.52 123.45 54588.43 88888.00 2015-09-16 15:24:10.750 259 12550.50 123.42 54588.40 88888.00 2015-09-16 15:24:10.875 259 12550.42 123.42 54588.40 88888.00 2015-09-16 15:24:11.000 259 12550.40 123.42 54588.40 88888.00 2015-09-16 15:24:11.125 259 12550.45 123.42 54588.40 88888.00 2015-09-16 15:24:11.250 259 12550.48 123.40 54588.40 88888.00 2015-09-16 15:24:11.375 259 12550.48 123.42 54588.43 88888.00 2015-09-16 15:24:11.500 259 12550.42 123.42 54588.43 88888.00 2015-09-16 15:24:11.625 259 12550.40 123.40 54588.43 88888.00 2015-09-16 15:24:11.750 259 12550.33 123.40 54588.43 88888.00 2015-09-16 15:24:11.875 259 12550.27 123.38 54588.43 88888.00 2015-09-16 15:24:12.000 259 12550.33 123.40 54588.45 88888.00 2015-09-16 15:24:12.125 259 12550.38 123.42 54588.45 88888.00 2015-09-16 15:24:12.250 259 12550.30 123.40 54588.45 88888.00 2015-09-16 15:24:12.375 259 12550.20 123.38 54588.45 88888.00 2015-09-16 15:24:12.500 259 12550.17 123.38 54588.45 88888.00 2015-09-16 15:24:12.625 259 12550.20 123.40 54588.47 88888.00 2015-09-16 15:24:12.750 259 12550.23 123.40 54588.50 88888.00 2015-09-16 15:24:12.875 259 12550.20 123.42 54588.50 88888.00 2015-09-16 15:24:13.000 259 12550.12 123.35 54588.45 88888.00 2015-09-16 15:24:13.125 259 12550.05 123.35 54588.45 88888.00 2015-09-16 15:24:13.250 259 12550.00 123.35 54588.53 88888.00 2015-09-16 15:24:13.375 259 12550.05 123.38 54588.55 88888.00 2015-09-16 15:24:13.500 259 12550.05 123.40 54588.53 88888.00 2015-09-16 15:24:13.625 259 12549.98 123.38 54588.55 88888.00 2015-09-16 15:24:13.750 259 12550.00 123.35 54588.47 88888.00 2015-09-16 15:24:13.875 259 12550.00 123.35 54588.50 88888.00 2015-09-16 15:24:14.000 259 12550.00 123.35 54588.50 88888.00 2015-09-16 15:24:14.125 259 12549.95 123.33 54588.50 88888.00 2015-09-16 15:24:14.250 259 12549.98 123.35 54588.55 88888.00 2015-09-16 15:24:14.375 259 12550.02 123.35 54588.53 88888.00 2015-09-16 15:24:14.500 259 12550.00 123.33 54588.55 88888.00 2015-09-16 15:24:14.625 259 12549.95 123.35 54588.53 88888.00 2015-09-16 15:24:14.750 259 12549.98 123.38 54588.53 88888.00 2015-09-16 15:24:14.875 259 12549.98 123.38 54588.55 88888.00 2015-09-16 15:24:15.000 259 12549.95 123.33 54588.53 88888.00 2015-09-16 15:24:15.125 259 12549.92 123.33 54588.55 88888.00 2015-09-16 15:24:15.250 259 12549.88 123.35 54588.53 88888.00 2015-09-16 15:24:15.375 259 12549.92 123.33 54588.53 88888.00 2015-09-16 15:24:15.500 259 12549.95 123.30 54588.57 88888.00 2015-09-16 15:24:15.625 259 12549.98 123.33 54588.57 88888.00 2015-09-16 15:24:15.750 259 12549.98 123.33 54588.55 88888.00 2015-09-16 15:24:15.875 259 12549.98 123.35 54588.55 88888.00 2015-09-16 15:24:16.000 259 12550.00 123.35 54588.55 88888.00 2015-09-16 15:24:16.125 259 12549.98 123.35 54588.53 88888.00 2015-09-16 15:24:16.250 259 12549.90 123.30 54588.55 88888.00 2015-09-16 15:24:16.375 259 12549.98 123.30 54588.55 88888.00 2015-09-16 15:24:16.500 259 12550.00 123.35 54588.55 88888.00 2015-09-16 15:24:16.625 259 12550.00 123.35 54588.57 88888.00 2015-09-16 15:24:16.750 259 12549.98 123.40 54588.57 88888.00 2015-09-16 15:24:16.875 259 12549.95 123.42 54588.57 88888.00 2015-09-16 15:24:17.000 259 12549.92 123.40 54588.60 88888.00 2015-09-16 15:24:17.125 259 12549.85 123.40 54588.60 88888.00 2015-09-16 15:24:17.250 259 12549.77 123.42 54588.57 88888.00 2015-09-16 15:24:17.375 259 12549.80 123.40 54588.57 88888.00 2015-09-16 15:24:17.500 259 12549.80 123.40 54588.57 88888.00 2015-09-16 15:24:17.625 259 12549.83 123.40 54588.57 88888.00 2015-09-16 15:24:17.750 259 12549.85 123.42 54588.60 88888.00 2015-09-16 15:24:17.875 259 12549.83 123.45 54588.57 88888.00 2015-09-16 15:24:18.000 259 12549.80 123.40 54588.57 88888.00 2015-09-16 15:24:18.125 259 12549.75 123.38 54588.55 88888.00 2015-09-16 15:24:18.250 259 12549.70 123.40 54588.57 88888.00 2015-09-16 15:24:18.375 259 12549.70 123.40 54588.60 88888.00 2015-09-16 15:24:18.500 259 12549.70 123.40 54588.57 88888.00 2015-09-16 15:24:18.625 259 12549.67 123.38 54588.57 88888.00 2015-09-16 15:24:18.750 259 12549.70 123.42 54588.60 88888.00 2015-09-16 15:24:18.875 259 12549.67 123.42 54588.60 88888.00 2015-09-16 15:24:19.000 259 12549.67 123.40 54588.57 88888.00 2015-09-16 15:24:19.125 259 12549.67 123.38 54588.57 88888.00 2015-09-16 15:24:19.250 259 12549.65 123.35 54588.57 88888.00 2015-09-16 15:24:19.375 259 12549.65 123.35 54588.57 88888.00 2015-09-16 15:24:19.500 259 12549.73 123.38 54588.57 88888.00 2015-09-16 15:24:19.625 259 12549.73 123.38 54588.60 88888.00 2015-09-16 15:24:19.750 259 12549.65 123.38 54588.60 88888.00 2015-09-16 15:24:19.875 259 12549.67 123.38 54588.60 88888.00 2015-09-16 15:24:20.000 259 12549.62 123.38 54588.60 88888.00 2015-09-16 15:24:20.125 259 12549.62 123.40 54588.60 88888.00 2015-09-16 15:24:20.250 259 12549.58 123.38 54588.62 88888.00 2015-09-16 15:24:20.375 259 12549.58 123.40 54588.65 88888.00 2015-09-16 15:24:20.500 259 12549.55 123.40 54588.65 88888.00 2015-09-16 15:24:20.625 259 12549.58 123.42 54588.62 88888.00 2015-09-16 15:24:20.750 259 12549.55 123.45 54588.60 88888.00 2015-09-16 15:24:20.875 259 12549.55 123.47 54588.62 88888.00 2015-09-16 15:24:21.000 259 12549.52 123.45 54588.65 88888.00 2015-09-16 15:24:21.125 259 12549.55 123.50 54588.70 88888.00 2015-09-16 15:24:21.250 259 12549.58 123.60 54588.72 88888.00 2015-09-16 15:24:21.375 259 12549.50 123.53 54588.65 88888.00 2015-09-16 15:24:21.500 259 12549.45 123.47 54588.60 88888.00 2015-09-16 15:24:21.625 259 12549.52 123.53 54588.62 88888.00 2015-09-16 15:24:21.750 259 12549.52 123.53 54588.65 88888.00 2015-09-16 15:24:21.875 259 12549.50 123.53 54588.62 88888.00 2015-09-16 15:24:22.000 259 12549.48 123.53 54588.60 88888.00 2015-09-16 15:24:22.125 259 12549.55 123.55 54588.62 88888.00 2015-09-16 15:24:22.250 259 12549.52 123.58 54588.65 88888.00 2015-09-16 15:24:22.375 259 12549.52 123.60 54588.62 88888.00 2015-09-16 15:24:22.500 259 12549.50 123.62 54588.65 88888.00 2015-09-16 15:24:22.625 259 12549.48 123.62 54588.62 88888.00 2015-09-16 15:24:22.750 259 12549.48 123.62 54588.62 88888.00 2015-09-16 15:24:22.875 259 12549.45 123.62 54588.65 88888.00 2015-09-16 15:24:23.000 259 12549.45 123.60 54588.62 88888.00 2015-09-16 15:24:23.125 259 12549.45 123.60 54588.65 88888.00 2015-09-16 15:24:23.250 259 12549.45 123.62 54588.65 88888.00 2015-09-16 15:24:23.375 259 12549.45 123.65 54588.65 88888.00 2015-09-16 15:24:23.500 259 12549.40 123.62 54588.62 88888.00 2015-09-16 15:24:23.625 259 12549.38 123.67 54588.62 88888.00 2015-09-16 15:24:23.750 259 12549.45 123.70 54588.62 88888.00 2015-09-16 15:24:23.875 259 12549.50 123.67 54588.65 88888.00 2015-09-16 15:24:24.000 259 12549.48 123.67 54588.62 88888.00 2015-09-16 15:24:24.125 259 12549.48 123.67 54588.65 88888.00 2015-09-16 15:24:24.250 259 12549.45 123.70 54588.65 88888.00 2015-09-16 15:24:24.375 259 12549.40 123.70 54588.65 88888.00 2015-09-16 15:24:24.500 259 12549.42 123.70 54588.65 88888.00 2015-09-16 15:24:24.625 259 12549.42 123.72 54588.65 88888.00 2015-09-16 15:24:24.750 259 12549.42 123.75 54588.62 88888.00 2015-09-16 15:24:24.875 259 12549.42 123.75 54588.62 88888.00 2015-09-16 15:24:25.000 259 12549.45 123.72 54588.60 88888.00 2015-09-16 15:24:25.125 259 12549.48 123.75 54588.62 88888.00 2015-09-16 15:24:25.250 259 12549.38 123.78 54588.62 88888.00 2015-09-16 15:24:25.375 259 12549.42 123.83 54588.60 88888.00 2015-09-16 15:24:25.500 259 12549.42 123.85 54588.62 88888.00 2015-09-16 15:24:25.625 259 12549.40 123.85 54588.65 88888.00 2015-09-16 15:24:25.750 259 12549.38 123.85 54588.60 88888.00 2015-09-16 15:24:25.875 259 12549.35 123.85 54588.62 88888.00 2015-09-16 15:24:26.000 259 12549.35 123.88 54588.62 88888.00 2015-09-16 15:24:26.125 259 12549.35 123.90 54588.62 88888.00 2015-09-16 15:24:26.250 259 12549.38 123.90 54588.62 88888.00 2015-09-16 15:24:26.375 259 12549.40 123.90 54588.60 88888.00 2015-09-16 15:24:26.500 259 12549.35 123.92 54588.65 88888.00 2015-09-16 15:24:26.625 259 12549.35 123.95 54588.62 88888.00 2015-09-16 15:24:26.750 259 12549.33 123.92 54588.62 88888.00 2015-09-16 15:24:26.875 259 12549.23 123.92 54588.62 88888.00 2015-09-16 15:24:27.000 259 12549.17 123.92 54588.60 88888.00 2015-09-16 15:24:27.125 259 12549.17 123.95 54588.60 88888.00 2015-09-16 15:24:27.250 259 12549.15 123.95 54588.60 88888.00 2015-09-16 15:24:27.375 259 12549.17 124.00 54588.62 88888.00 2015-09-16 15:24:27.500 259 12549.23 124.00 54588.62 88888.00 2015-09-16 15:24:27.625 259 12549.25 124.00 54588.60 88888.00 2015-09-16 15:24:27.750 259 12549.25 124.00 54588.62 88888.00 2015-09-16 15:24:27.875 259 12549.23 124.05 54588.60 88888.00 2015-09-16 15:24:28.000 259 12549.23 124.05 54588.57 88888.00 2015-09-16 15:24:28.125 259 12549.23 124.03 54588.57 88888.00 2015-09-16 15:24:28.250 259 12549.15 124.08 54588.57 88888.00 2015-09-16 15:24:28.375 259 12549.12 124.08 54588.57 88888.00 2015-09-16 15:24:28.500 259 12549.12 124.08 54588.57 88888.00 2015-09-16 15:24:28.625 259 12549.15 124.08 54588.55 88888.00 2015-09-16 15:24:28.750 259 12549.20 124.10 54588.57 88888.00 2015-09-16 15:24:28.875 259 12549.25 124.10 54588.55 88888.00 2015-09-16 15:24:29.000 259 12549.23 124.12 54588.53 88888.00 2015-09-16 15:24:29.125 259 12549.25 124.12 54588.57 88888.00 2015-09-16 15:24:29.250 259 12549.23 124.12 54588.57 88888.00 2015-09-16 15:24:29.375 259 12549.27 124.12 54588.53 88888.00 2015-09-16 15:24:29.500 259 12549.27 124.10 54588.55 88888.00 2015-09-16 15:24:29.625 259 12549.23 124.15 54588.53 88888.00 2015-09-16 15:24:29.750 259 12549.20 124.17 54588.53 88888.00 2015-09-16 15:24:29.875 259 12549.20 124.15 54588.55 88888.00 2015-09-16 15:24:30.000 259 12549.17 124.15 54588.53 88888.00 2015-09-16 15:24:30.125 259 12549.15 124.15 54588.50 88888.00 2015-09-16 15:24:30.250 259 12549.12 124.17 54588.53 88888.00 2015-09-16 15:24:30.375 259 12549.17 124.22 54588.53 88888.00 2015-09-16 15:24:30.500 259 12549.20 124.22 54588.55 88888.00 2015-09-16 15:24:30.625 259 12549.20 124.20 54588.53 88888.00 2015-09-16 15:24:30.750 259 12549.20 124.20 54588.53 88888.00 2015-09-16 15:24:30.875 259 12549.17 124.22 54588.55 88888.00 2015-09-16 15:24:31.000 259 12549.12 124.22 54588.47 88888.00 2015-09-16 15:24:31.125 259 12549.12 124.22 54588.50 88888.00 2015-09-16 15:24:31.250 259 12549.12 124.25 54588.50 88888.00 2015-09-16 15:24:31.375 259 12549.17 124.30 54588.45 88888.00 2015-09-16 15:24:31.500 259 12549.15 124.28 54588.47 88888.00 2015-09-16 15:24:31.625 259 12549.10 124.25 54588.45 88888.00 2015-09-16 15:24:31.750 259 12549.12 124.28 54588.47 88888.00 2015-09-16 15:24:31.875 259 12549.20 124.33 54588.47 88888.00 2015-09-16 15:24:32.000 259 12549.15 124.30 54588.47 88888.00 2015-09-16 15:24:32.125 259 12549.08 124.30 54588.47 88888.00 2015-09-16 15:24:32.250 259 12549.05 124.33 54588.50 88888.00 2015-09-16 15:24:32.375 259 12549.12 124.33 54588.50 88888.00 2015-09-16 15:24:32.500 259 12549.12 124.33 54588.47 88888.00 2015-09-16 15:24:32.625 259 12549.10 124.35 54588.47 88888.00 2015-09-16 15:24:32.750 259 12549.15 124.38 54588.47 88888.00 2015-09-16 15:24:32.875 259 12549.12 124.38 54588.45 88888.00 2015-09-16 15:24:33.000 259 12549.02 124.35 54588.43 88888.00 2015-09-16 15:24:33.125 259 12549.02 124.35 54588.43 88888.00 2015-09-16 15:24:33.250 259 12549.05 124.35 54588.43 88888.00 2015-09-16 15:24:33.375 259 12549.12 124.40 54588.43 88888.00 2015-09-16 15:24:33.500 259 12549.15 124.38 54588.40 88888.00 2015-09-16 15:24:33.625 259 12549.12 124.38 54588.40 88888.00 2015-09-16 15:24:33.750 259 12549.15 124.38 54588.40 88888.00 2015-09-16 15:24:33.875 259 12549.15 124.35 54588.38 88888.00 2015-09-16 15:24:34.000 259 12549.17 124.38 54588.38 88888.00 2015-09-16 15:24:34.125 259 12549.12 124.38 54588.40 88888.00 2015-09-16 15:24:34.250 259 12549.10 124.38 54588.40 88888.00 2015-09-16 15:24:34.375 259 12549.12 124.38 54588.38 88888.00 2015-09-16 15:24:34.500 259 12549.08 124.38 54588.38 88888.00 2015-09-16 15:24:34.625 259 12549.10 124.40 54588.38 88888.00 2015-09-16 15:24:34.750 259 12549.15 124.38 54588.40 88888.00 2015-09-16 15:24:34.875 259 12549.17 124.38 54588.40 88888.00 2015-09-16 15:24:35.000 259 12549.20 124.38 54588.40 88888.00 2015-09-16 15:24:35.125 259 12549.20 124.38 54588.40 88888.00 2015-09-16 15:24:35.250 259 12549.10 124.33 54588.38 88888.00 2015-09-16 15:24:35.375 259 12549.15 124.35 54588.38 88888.00 2015-09-16 15:24:35.500 259 12549.17 124.38 54588.38 88888.00 2015-09-16 15:24:35.625 259 12549.10 124.38 54588.38 88888.00 2015-09-16 15:24:35.750 259 12549.05 124.38 54588.38 88888.00 2015-09-16 15:24:35.875 259 12549.08 124.40 54588.35 88888.00 2015-09-16 15:24:36.000 259 12549.08 124.38 54588.35 88888.00 2015-09-16 15:24:36.125 259 12549.05 124.40 54588.38 88888.00 2015-09-16 15:24:36.250 259 12549.08 124.35 54588.38 88888.00 2015-09-16 15:24:36.375 259 12549.15 124.38 54588.32 88888.00 2015-09-16 15:24:36.500 259 12549.20 124.38 54588.32 88888.00 2015-09-16 15:24:36.625 259 12549.15 124.38 54588.38 88888.00 2015-09-16 15:24:36.750 259 12549.10 124.38 54588.35 88888.00 2015-09-16 15:24:36.875 259 12549.12 124.40 54588.35 88888.00 2015-09-16 15:24:37.000 259 12549.10 124.38 54588.32 88888.00 2015-09-16 15:24:37.125 259 12549.12 124.35 54588.35 88888.00 2015-09-16 15:24:37.250 259 12549.10 124.30 54588.32 88888.00 2015-09-16 15:24:37.375 259 12549.10 124.30 54588.32 88888.00 2015-09-16 15:24:37.500 259 12549.10 124.28 54588.32 88888.00 2015-09-16 15:24:37.625 259 12549.10 124.35 54588.30 88888.00 2015-09-16 15:24:37.750 259 12549.12 124.33 54588.32 88888.00 2015-09-16 15:24:37.875 259 12549.17 124.40 54588.32 88888.00 2015-09-16 15:24:38.000 259 12549.17 124.47 54588.28 88888.00 2015-09-16 15:24:38.125 259 12549.25 124.40 54588.32 88888.00 2015-09-16 15:24:38.250 259 12549.20 124.30 54588.30 88888.00 2015-09-16 15:24:38.375 259 12549.15 124.28 54588.32 88888.00 2015-09-16 15:24:38.500 259 12549.17 124.30 54588.30 88888.00 2015-09-16 15:24:38.625 259 12549.23 124.30 54588.30 88888.00 2015-09-16 15:24:38.750 259 12549.15 124.28 54588.30 88888.00 2015-09-16 15:24:38.875 259 12549.10 124.28 54588.30 88888.00 2015-09-16 15:24:39.000 259 12549.08 124.28 54588.28 88888.00 2015-09-16 15:24:39.125 259 12549.10 124.30 54588.30 88888.00 2015-09-16 15:24:39.250 259 12549.02 124.28 54588.30 88888.00 2015-09-16 15:24:39.375 259 12549.08 124.30 54588.28 88888.00 2015-09-16 15:24:39.500 259 12549.10 124.33 54588.30 88888.00 2015-09-16 15:24:39.625 259 12549.10 124.33 54588.30 88888.00 2015-09-16 15:24:39.750 259 12549.12 124.33 54588.28 88888.00 2015-09-16 15:24:39.875 259 12549.10 124.33 54588.28 88888.00 2015-09-16 15:24:40.000 259 12549.10 124.33 54588.28 88888.00 2015-09-16 15:24:40.125 259 12549.10 124.30 54588.28 88888.00 2015-09-16 15:24:40.250 259 12549.05 124.30 54588.30 88888.00 2015-09-16 15:24:40.375 259 12549.05 124.30 54588.30 88888.00 2015-09-16 15:24:40.500 259 12549.10 124.30 54588.25 88888.00 2015-09-16 15:24:40.625 259 12549.12 124.30 54588.28 88888.00 2015-09-16 15:24:40.750 259 12549.15 124.28 54588.30 88888.00 2015-09-16 15:24:40.875 259 12549.20 124.30 54588.30 88888.00 2015-09-16 15:24:41.000 259 12549.20 124.28 54588.30 88888.00 2015-09-16 15:24:41.125 259 12549.17 124.25 54588.32 88888.00 2015-09-16 15:24:41.250 259 12549.12 124.20 54588.30 88888.00 2015-09-16 15:24:41.375 259 12549.15 124.22 54588.30 88888.00 2015-09-16 15:24:41.500 259 12549.15 124.25 54588.30 88888.00 2015-09-16 15:24:41.625 259 12549.15 124.25 54588.28 88888.00 2015-09-16 15:24:41.750 259 12549.15 124.25 54588.25 88888.00 2015-09-16 15:24:41.875 259 12549.15 124.28 54588.25 88888.00 2015-09-16 15:24:42.000 259 12549.10 124.30 54588.28 88888.00 2015-09-16 15:24:42.125 259 12549.08 124.22 54588.25 88888.00 2015-09-16 15:24:42.250 259 12549.05 124.22 54588.28 88888.00 2015-09-16 15:24:42.375 259 12549.05 124.28 54588.25 88888.00 2015-09-16 15:24:42.500 259 12549.05 124.28 54588.25 88888.00 2015-09-16 15:24:42.625 259 12549.02 124.25 54588.25 88888.00 2015-09-16 15:24:42.750 259 12548.92 124.28 54588.25 88888.00 2015-09-16 15:24:42.875 259 12548.95 124.28 54588.25 88888.00 2015-09-16 15:24:43.000 259 12549.00 124.30 54588.22 88888.00 2015-09-16 15:24:43.125 259 12549.02 124.28 54588.28 88888.00 2015-09-16 15:24:43.250 259 12549.02 124.22 54588.28 88888.00 2015-09-16 15:24:43.375 259 12549.08 124.25 54588.25 88888.00 2015-09-16 15:24:43.500 259 12549.05 124.25 54588.25 88888.00 2015-09-16 15:24:43.625 259 12549.00 124.25 54588.25 88888.00 2015-09-16 15:24:43.750 259 12549.02 124.33 54588.28 88888.00 2015-09-16 15:24:43.875 259 12549.02 124.28 54588.28 88888.00 2015-09-16 15:24:44.000 259 12549.02 124.25 54588.25 88888.00 2015-09-16 15:24:44.125 259 12549.05 124.25 54588.22 88888.00 2015-09-16 15:24:44.250 259 12549.05 124.25 54588.25 88888.00 2015-09-16 15:24:44.375 259 12549.10 124.25 54588.22 88888.00 2015-09-16 15:24:44.500 259 12549.12 124.25 54588.25 88888.00 2015-09-16 15:24:44.625 259 12549.10 124.25 54588.22 88888.00 2015-09-16 15:24:44.750 259 12549.12 124.22 54588.22 88888.00 2015-09-16 15:24:44.875 259 12549.15 124.22 54588.25 88888.00 2015-09-16 15:24:45.000 259 12549.15 124.22 54588.25 88888.00 2015-09-16 15:24:45.125 259 12549.12 124.25 54588.25 88888.00 2015-09-16 15:24:45.250 259 12549.10 124.22 54588.28 88888.00 2015-09-16 15:24:45.375 259 12549.10 124.20 54588.25 88888.00 2015-09-16 15:24:45.500 259 12549.10 124.20 54588.28 88888.00 2015-09-16 15:24:45.625 259 12549.10 124.25 54588.28 88888.00 2015-09-16 15:24:45.750 259 12549.15 124.30 54588.25 88888.00 2015-09-16 15:24:45.875 259 12549.15 124.28 54588.22 88888.00 2015-09-16 15:24:46.000 259 12549.12 124.28 54588.25 88888.00 2015-09-16 15:24:46.125 259 12549.12 124.28 54588.28 88888.00 2015-09-16 15:24:46.250 259 12549.08 124.28 54588.25 88888.00 2015-09-16 15:24:46.375 259 12549.08 124.30 54588.22 88888.00 2015-09-16 15:24:46.500 259 12549.10 124.30 54588.28 88888.00 2015-09-16 15:24:46.625 259 12549.17 124.33 54588.28 88888.00 2015-09-16 15:24:46.750 259 12549.17 124.28 54588.25 88888.00 2015-09-16 15:24:46.875 259 12549.15 124.28 54588.25 88888.00 2015-09-16 15:24:47.000 259 12549.08 124.30 54588.25 88888.00 2015-09-16 15:24:47.125 259 12549.05 124.30 54588.28 88888.00 2015-09-16 15:24:47.250 259 12549.02 124.30 54588.28 88888.00 2015-09-16 15:24:47.375 259 12549.00 124.30 54588.28 88888.00 2015-09-16 15:24:47.500 259 12549.00 124.30 54588.25 88888.00 2015-09-16 15:24:47.625 259 12548.95 124.30 54588.25 88888.00 2015-09-16 15:24:47.750 259 12548.95 124.33 54588.22 88888.00 2015-09-16 15:24:47.875 259 12549.00 124.30 54588.25 88888.00 2015-09-16 15:24:48.000 259 12549.08 124.30 54588.25 88888.00 2015-09-16 15:24:48.125 259 12549.08 124.28 54588.28 88888.00 2015-09-16 15:24:48.250 259 12549.08 124.33 54588.28 88888.00 2015-09-16 15:24:48.375 259 12549.10 124.30 54588.28 88888.00 2015-09-16 15:24:48.500 259 12549.08 124.33 54588.28 88888.00 2015-09-16 15:24:48.625 259 12549.05 124.30 54588.28 88888.00 2015-09-16 15:24:48.750 259 12549.08 124.30 54588.28 88888.00 2015-09-16 15:24:48.875 259 12549.17 124.33 54588.25 88888.00 2015-09-16 15:24:49.000 259 12549.12 124.30 54588.22 88888.00 2015-09-16 15:24:49.125 259 12549.02 124.30 54588.25 88888.00 2015-09-16 15:24:49.250 259 12548.95 124.28 54588.28 88888.00 2015-09-16 15:24:49.375 259 12549.02 124.28 54588.28 88888.00 2015-09-16 15:24:49.500 259 12549.00 124.35 54588.25 88888.00 2015-09-16 15:24:49.625 259 12548.95 124.33 54588.28 88888.00 2015-09-16 15:24:49.750 259 12548.98 124.28 54588.28 88888.00 2015-09-16 15:24:49.875 259 12549.00 124.30 54588.28 88888.00 2015-09-16 15:24:50.000 259 12549.08 124.33 54588.22 88888.00 2015-09-16 15:24:50.125 259 12549.10 124.35 54588.25 88888.00 2015-09-16 15:24:50.250 259 12549.00 124.35 54588.28 88888.00 2015-09-16 15:24:50.375 259 12548.98 124.38 54588.28 88888.00 2015-09-16 15:24:50.500 259 12549.00 124.38 54588.25 88888.00 2015-09-16 15:24:50.625 259 12549.02 124.38 54588.25 88888.00 2015-09-16 15:24:50.750 259 12549.00 124.40 54588.25 88888.00 2015-09-16 15:24:50.875 259 12548.95 124.38 54588.22 88888.00 2015-09-16 15:24:51.000 259 12548.95 124.40 54588.28 88888.00 2015-09-16 15:24:51.125 259 12548.92 124.42 54588.28 88888.00 2015-09-16 15:24:51.250 259 12548.90 124.42 54588.28 88888.00 2015-09-16 15:24:51.375 259 12548.98 124.45 54588.28 88888.00 2015-09-16 15:24:51.500 259 12548.98 124.47 54588.28 88888.00 2015-09-16 15:24:51.625 259 12549.00 124.47 54588.30 88888.00 2015-09-16 15:24:51.750 259 12548.95 124.47 54588.30 88888.00 2015-09-16 15:24:51.875 259 12548.90 124.47 54588.25 88888.00 2015-09-16 15:24:52.000 259 12548.85 124.47 54588.28 88888.00 2015-09-16 15:24:52.125 259 12548.83 124.50 54588.30 88888.00 2015-09-16 15:24:52.250 259 12548.83 124.53 54588.30 88888.00 2015-09-16 15:24:52.375 259 12548.88 124.55 54588.32 88888.00 2015-09-16 15:24:52.500 259 12548.90 124.55 54588.30 88888.00 2015-09-16 15:24:52.625 259 12548.90 124.58 54588.30 88888.00 2015-09-16 15:24:52.750 259 12548.92 124.58 54588.25 88888.00 2015-09-16 15:24:52.875 259 12548.98 124.58 54588.28 88888.00 2015-09-16 15:24:53.000 259 12548.98 124.60 54588.28 88888.00 2015-09-16 15:24:53.125 259 12548.95 124.62 54588.28 88888.00 2015-09-16 15:24:53.250 259 12548.88 124.58 54588.30 88888.00 2015-09-16 15:24:53.375 259 12548.88 124.60 54588.30 88888.00 2015-09-16 15:24:53.500 259 12548.88 124.62 54588.30 88888.00 2015-09-16 15:24:53.625 259 12548.85 124.62 54588.30 88888.00 2015-09-16 15:24:53.750 259 12548.83 124.62 54588.32 88888.00 2015-09-16 15:24:53.875 259 12548.77 124.62 54588.30 88888.00 2015-09-16 15:24:54.000 259 12548.77 124.62 54588.28 88888.00 2015-09-16 15:24:54.125 259 12548.80 124.67 54588.30 88888.00 2015-09-16 15:24:54.250 259 12548.85 124.70 54588.30 88888.00 2015-09-16 15:24:54.375 259 12548.85 124.72 54588.30 88888.00 2015-09-16 15:24:54.500 259 12548.83 124.67 54588.32 88888.00 2015-09-16 15:24:54.625 259 12548.80 124.65 54588.30 88888.00 2015-09-16 15:24:54.750 259 12548.85 124.65 54588.28 88888.00 2015-09-16 15:24:54.875 259 12548.83 124.65 54588.28 88888.00 2015-09-16 15:24:55.000 259 12548.80 124.67 54588.30 88888.00 2015-09-16 15:24:55.125 259 12548.75 124.67 54588.32 88888.00 2015-09-16 15:24:55.250 259 12548.75 124.67 54588.32 88888.00 2015-09-16 15:24:55.375 259 12548.80 124.67 54588.32 88888.00 2015-09-16 15:24:55.500 259 12548.73 124.65 54588.30 88888.00 2015-09-16 15:24:55.625 259 12548.73 124.67 54588.30 88888.00 2015-09-16 15:24:55.750 259 12548.75 124.67 54588.30 88888.00 2015-09-16 15:24:55.875 259 12548.70 124.67 54588.28 88888.00 2015-09-16 15:24:56.000 259 12548.67 124.67 54588.28 88888.00 2015-09-16 15:24:56.125 259 12548.67 124.70 54588.30 88888.00 2015-09-16 15:24:56.250 259 12548.62 124.70 54588.32 88888.00 2015-09-16 15:24:56.375 259 12548.67 124.70 54588.32 88888.00 2015-09-16 15:24:56.500 259 12548.62 124.72 54588.32 88888.00 2015-09-16 15:24:56.625 259 12548.58 124.75 54588.32 88888.00 2015-09-16 15:24:56.750 259 12548.67 124.72 54588.32 88888.00 2015-09-16 15:24:56.875 259 12548.67 124.72 54588.32 88888.00 2015-09-16 15:24:57.000 259 12548.65 124.72 54588.32 88888.00 2015-09-16 15:24:57.125 259 12548.65 124.72 54588.32 88888.00 2015-09-16 15:24:57.250 259 12548.62 124.75 54588.32 88888.00 2015-09-16 15:24:57.375 259 12548.67 124.72 54588.32 88888.00 2015-09-16 15:24:57.500 259 12548.65 124.72 54588.30 88888.00 2015-09-16 15:24:57.625 259 12548.62 124.72 54588.32 88888.00 2015-09-16 15:24:57.750 259 12548.60 124.67 54588.30 88888.00 2015-09-16 15:24:57.875 259 12548.60 124.67 54588.30 88888.00 2015-09-16 15:24:58.000 259 12548.62 124.70 54588.30 88888.00 2015-09-16 15:24:58.125 259 12548.65 124.70 54588.30 88888.00 2015-09-16 15:24:58.250 259 12548.67 124.67 54588.30 88888.00 2015-09-16 15:24:58.375 259 12548.67 124.70 54588.30 88888.00 2015-09-16 15:24:58.500 259 12548.65 124.70 54588.32 88888.00 2015-09-16 15:24:58.625 259 12548.60 124.67 54588.32 88888.00 2015-09-16 15:24:58.750 259 12548.52 124.70 54588.32 88888.00 2015-09-16 15:24:58.875 259 12548.52 124.72 54588.32 88888.00 2015-09-16 15:24:59.000 259 12548.50 124.72 54588.32 88888.00 2015-09-16 15:24:59.125 259 12548.48 124.72 54588.32 88888.00 2015-09-16 15:24:59.250 259 12548.50 124.72 54588.32 88888.00 2015-09-16 15:24:59.375 259 12548.55 124.75 54588.32 88888.00 2015-09-16 15:24:59.500 259 12548.50 124.78 54588.32 88888.00 2015-09-16 15:24:59.625 259 12548.50 124.75 54588.30 88888.00 2015-09-16 15:24:59.750 259 12548.50 124.75 54588.28 88888.00 2015-09-16 15:24:59.875 259 12548.45 124.78 54588.28 88888.00 2015-09-16 15:25:00.000 259 12548.45 124.78 54588.28 88888.00 2015-09-16 15:25:00.125 259 12548.48 124.80 54588.30 88888.00 2015-09-16 15:25:00.250 259 12548.52 124.78 54588.32 88888.00 2015-09-16 15:25:00.375 259 12548.50 124.80 54588.35 88888.00 2015-09-16 15:25:00.500 259 12548.42 124.83 54588.35 88888.00 2015-09-16 15:25:00.625 259 12548.45 124.85 54588.35 88888.00 2015-09-16 15:25:00.750 259 12548.48 124.88 54588.32 88888.00 2015-09-16 15:25:00.875 259 12548.48 124.83 54588.32 88888.00 2015-09-16 15:25:01.000 259 12548.42 124.80 54588.25 88888.00 2015-09-16 15:25:01.125 259 12548.48 124.80 54588.28 88888.00 2015-09-16 15:25:01.250 259 12548.40 124.80 54588.30 88888.00 2015-09-16 15:25:01.375 259 12548.48 124.83 54588.32 88888.00 2015-09-16 15:25:01.500 259 12548.50 124.83 54588.32 88888.00 2015-09-16 15:25:01.625 259 12548.52 124.83 54588.32 88888.00 2015-09-16 15:25:01.750 259 12548.52 124.83 54588.30 88888.00 2015-09-16 15:25:01.875 259 12548.58 124.83 54588.30 88888.00 2015-09-16 15:25:02.000 259 12548.52 124.83 54588.30 88888.00 2015-09-16 15:25:02.125 259 12548.48 124.80 54588.30 88888.00 2015-09-16 15:25:02.250 259 12548.50 124.83 54588.30 88888.00 2015-09-16 15:25:02.375 259 12548.50 124.83 54588.30 88888.00 2015-09-16 15:25:02.500 259 12548.50 124.85 54588.30 88888.00 2015-09-16 15:25:02.625 259 12548.45 124.88 54588.28 88888.00 2015-09-16 15:25:02.750 259 12548.48 124.92 54588.28 88888.00 2015-09-16 15:25:02.875 259 12548.55 124.92 54588.28 88888.00 2015-09-16 15:25:03.000 259 12548.60 124.92 54588.30 88888.00 2015-09-16 15:25:03.125 259 12548.58 124.92 54588.30 88888.00 2015-09-16 15:25:03.250 259 12548.50 124.92 54588.28 88888.00 2015-09-16 15:25:03.375 259 12548.58 124.95 54588.28 88888.00 2015-09-16 15:25:03.500 259 12548.60 124.97 54588.28 88888.00 2015-09-16 15:25:03.625 259 12548.60 124.97 54588.28 88888.00 2015-09-16 15:25:03.750 259 12548.58 124.97 54588.25 88888.00 2015-09-16 15:25:03.875 259 12548.58 124.97 54588.28 88888.00 2015-09-16 15:25:04.000 259 12548.52 124.97 54588.25 88888.00 2015-09-16 15:25:04.125 259 12548.58 124.97 54588.28 88888.00 2015-09-16 15:25:04.250 259 12548.58 125.03 54588.28 88888.00 2015-09-16 15:25:04.375 259 12548.58 125.08 54588.25 88888.00 2015-09-16 15:25:04.500 259 12548.58 125.10 54588.25 88888.00 2015-09-16 15:25:04.625 259 12548.65 125.08 54588.28 88888.00 2015-09-16 15:25:04.750 259 12548.62 125.08 54588.25 88888.00 2015-09-16 15:25:04.875 259 12548.62 125.08 54588.25 88888.00 2015-09-16 15:25:05.000 259 12548.67 125.12 54588.25 88888.00 2015-09-16 15:25:05.125 259 12548.65 125.10 54588.25 88888.00 2015-09-16 15:25:05.250 259 12548.55 125.10 54588.25 88888.00 2015-09-16 15:25:05.375 259 12548.58 125.10 54588.25 88888.00 2015-09-16 15:25:05.500 259 12548.62 125.10 54588.25 88888.00 2015-09-16 15:25:05.625 259 12548.65 125.12 54588.25 88888.00 2015-09-16 15:25:05.750 259 12548.65 125.10 54588.22 88888.00 2015-09-16 15:25:05.875 259 12548.70 125.12 54588.22 88888.00 2015-09-16 15:25:06.000 259 12548.70 125.15 54588.25 88888.00 2015-09-16 15:25:06.125 259 12548.70 125.17 54588.22 88888.00 2015-09-16 15:25:06.250 259 12548.65 125.15 54588.22 88888.00 2015-09-16 15:25:06.375 259 12548.65 125.17 54588.22 88888.00 2015-09-16 15:25:06.500 259 12548.62 125.25 54588.22 88888.00 2015-09-16 15:25:06.625 259 12548.67 125.22 54588.22 88888.00 2015-09-16 15:25:06.750 259 12548.65 125.22 54588.25 88888.00 2015-09-16 15:25:06.875 259 12548.60 125.20 54588.22 88888.00 2015-09-16 15:25:07.000 259 12548.58 125.20 54588.22 88888.00 2015-09-16 15:25:07.125 259 12548.60 125.25 54588.22 88888.00 2015-09-16 15:25:07.250 259 12548.60 125.25 54588.22 88888.00 2015-09-16 15:25:07.375 259 12548.58 125.28 54588.20 88888.00 2015-09-16 15:25:07.500 259 12548.58 125.28 54588.20 88888.00 2015-09-16 15:25:07.625 259 12548.55 125.25 54588.20 88888.00 2015-09-16 15:25:07.750 259 12548.50 125.28 54588.18 88888.00 2015-09-16 15:25:07.875 259 12548.62 125.30 54588.18 88888.00 2015-09-16 15:25:08.000 259 12548.70 125.33 54588.15 88888.00 2015-09-16 15:25:08.125 259 12548.67 125.30 54588.20 88888.00 2015-09-16 15:25:08.250 259 12548.67 125.30 54588.18 88888.00 2015-09-16 15:25:08.375 259 12548.67 125.33 54588.15 88888.00 2015-09-16 15:25:08.500 259 12548.65 125.33 54588.18 88888.00 2015-09-16 15:25:08.625 259 12548.67 125.38 54588.15 88888.00 2015-09-16 15:25:08.750 259 12548.67 125.35 54588.18 88888.00 2015-09-16 15:25:08.875 259 12548.67 125.33 54588.15 88888.00 2015-09-16 15:25:09.000 259 12548.65 125.33 54588.18 88888.00 2015-09-16 15:25:09.125 259 12548.73 125.42 54588.20 88888.00 2015-09-16 15:25:09.250 259 12548.75 125.42 54588.18 88888.00 2015-09-16 15:25:09.375 259 12548.70 125.40 54588.15 88888.00 2015-09-16 15:25:09.500 259 12548.67 125.38 54588.12 88888.00 2015-09-16 15:25:09.625 259 12548.67 125.45 54588.15 88888.00 2015-09-16 15:25:09.750 259 12548.70 125.50 54588.18 88888.00 2015-09-16 15:25:09.875 259 12548.75 125.50 54588.12 88888.00 2015-09-16 15:25:10.000 259 12548.73 125.50 54588.12 88888.00 2015-09-16 15:25:10.125 259 12548.70 125.50 54588.15 88888.00 2015-09-16 15:25:10.250 259 12548.65 125.55 54588.18 88888.00 2015-09-16 15:25:10.375 259 12548.75 125.58 54588.18 88888.00 2015-09-16 15:25:10.500 259 12548.77 125.60 54588.15 88888.00 2015-09-16 15:25:10.625 259 12548.73 125.55 54588.12 88888.00 2015-09-16 15:25:10.750 259 12548.73 125.60 54588.10 88888.00 2015-09-16 15:25:10.875 259 12548.77 125.58 54588.12 88888.00 2015-09-16 15:25:11.000 259 12548.75 125.60 54588.10 88888.00 2015-09-16 15:25:11.125 259 12548.75 125.62 54588.10 88888.00 2015-09-16 15:25:11.250 259 12548.75 125.62 54588.10 88888.00 2015-09-16 15:25:11.375 259 12548.83 125.65 54588.10 88888.00 2015-09-16 15:25:11.500 259 12548.88 125.65 54588.10 88888.00 2015-09-16 15:25:11.625 259 12548.92 125.65 54588.10 88888.00 2015-09-16 15:25:11.750 259 12548.90 125.67 54588.10 88888.00 2015-09-16 15:25:11.875 259 12548.90 125.70 54588.07 88888.00 2015-09-16 15:25:12.000 259 12548.92 125.72 54588.07 88888.00 2015-09-16 15:25:12.125 259 12548.92 125.75 54588.07 88888.00 2015-09-16 15:25:12.250 259 12548.90 125.72 54588.05 88888.00 2015-09-16 15:25:12.375 259 12548.95 125.75 54588.03 88888.00 2015-09-16 15:25:12.500 259 12548.92 125.72 54588.05 88888.00 2015-09-16 15:25:12.625 259 12548.92 125.75 54588.05 88888.00 2015-09-16 15:25:12.750 259 12548.92 125.78 54588.03 88888.00 2015-09-16 15:25:12.875 259 12548.92 125.78 54588.03 88888.00 2015-09-16 15:25:13.000 259 12548.95 125.80 54588.03 88888.00 2015-09-16 15:25:13.125 259 12548.95 125.83 54588.03 88888.00 2015-09-16 15:25:13.250 259 12548.95 125.88 54588.03 88888.00 2015-09-16 15:25:13.375 259 12548.98 125.88 54588.00 88888.00 2015-09-16 15:25:13.500 259 12548.98 125.88 54588.00 88888.00 2015-09-16 15:25:13.625 259 12548.95 125.88 54588.03 88888.00 2015-09-16 15:25:13.750 259 12548.98 125.92 54588.03 88888.00 2015-09-16 15:25:13.875 259 12549.00 125.90 54588.00 88888.00 2015-09-16 15:25:14.000 259 12548.95 125.90 54588.00 88888.00 2015-09-16 15:25:14.125 259 12548.95 125.90 54588.00 88888.00 2015-09-16 15:25:14.250 259 12548.95 125.92 54588.00 88888.00 2015-09-16 15:25:14.375 259 12549.00 125.95 54587.97 88888.00 2015-09-16 15:25:14.500 259 12549.02 125.95 54587.95 88888.00 2015-09-16 15:25:14.625 259 12549.05 125.97 54587.95 88888.00 2015-09-16 15:25:14.750 259 12549.08 125.97 54587.97 88888.00 2015-09-16 15:25:14.875 259 12549.10 126.00 54587.97 88888.00 2015-09-16 15:25:15.000 259 12549.15 126.03 54587.97 88888.00 2015-09-16 15:25:15.125 259 12549.17 126.03 54587.95 88888.00 2015-09-16 15:25:15.250 259 12549.08 125.97 54587.93 88888.00 2015-09-16 15:25:15.375 259 12549.08 126.00 54587.95 88888.00 2015-09-16 15:25:15.500 259 12549.12 126.05 54587.97 88888.00 2015-09-16 15:25:15.625 259 12549.12 126.10 54587.97 88888.00 2015-09-16 15:25:15.750 259 12549.10 126.12 54587.97 88888.00 2015-09-16 15:25:15.875 259 12549.20 126.12 54587.95 88888.00 2015-09-16 15:25:16.000 259 12549.20 126.12 54587.95 88888.00 2015-09-16 15:25:16.125 259 12549.15 126.15 54587.97 88888.00 2015-09-16 15:25:16.250 259 12549.17 126.17 54587.95 88888.00 2015-09-16 15:25:16.375 259 12549.25 126.20 54587.93 88888.00 2015-09-16 15:25:16.500 259 12549.20 126.22 54587.93 88888.00 2015-09-16 15:25:16.625 259 12549.23 126.25 54587.95 88888.00 2015-09-16 15:25:16.750 259 12549.23 126.28 54587.93 88888.00 2015-09-16 15:25:16.875 259 12549.20 126.33 54587.93 88888.00 2015-09-16 15:25:17.000 259 12549.23 126.30 54587.90 88888.00 2015-09-16 15:25:17.125 259 12549.20 126.33 54587.90 88888.00 2015-09-16 15:25:17.250 259 12549.23 126.40 54587.88 88888.00 2015-09-16 15:25:17.375 259 12549.27 126.40 54587.88 88888.00 2015-09-16 15:25:17.500 259 12549.27 126.38 54587.85 88888.00 2015-09-16 15:25:17.625 259 12549.27 126.42 54587.88 88888.00 2015-09-16 15:25:17.750 259 12549.27 126.40 54587.88 88888.00 2015-09-16 15:25:17.875 259 12549.25 126.40 54587.88 88888.00 2015-09-16 15:25:18.000 259 12549.33 126.42 54587.85 88888.00 2015-09-16 15:25:18.125 259 12549.38 126.42 54587.88 88888.00 2015-09-16 15:25:18.250 259 12549.45 126.42 54587.88 88888.00 2015-09-16 15:25:18.375 259 12549.50 126.47 54587.88 88888.00 2015-09-16 15:25:18.500 259 12549.45 126.47 54587.88 88888.00 2015-09-16 15:25:18.625 259 12549.35 126.47 54587.85 88888.00 2015-09-16 15:25:18.750 259 12549.38 126.50 54587.85 88888.00 2015-09-16 15:25:18.875 259 12549.42 126.47 54587.82 88888.00 2015-09-16 15:25:19.000 259 12549.45 126.47 54587.80 88888.00 2015-09-16 15:25:19.125 259 12549.50 126.50 54587.82 88888.00 2015-09-16 15:25:19.250 259 12549.45 126.50 54587.85 88888.00 2015-09-16 15:25:19.375 259 12549.45 126.50 54587.85 88888.00 2015-09-16 15:25:19.500 259 12549.45 126.53 54587.82 88888.00 2015-09-16 15:25:19.625 259 12549.45 126.53 54587.82 88888.00 2015-09-16 15:25:19.750 259 12549.42 126.50 54587.85 88888.00 2015-09-16 15:25:19.875 259 12549.42 126.50 54587.82 88888.00 2015-09-16 15:25:20.000 259 12549.38 126.50 54587.82 88888.00 2015-09-16 15:25:20.125 259 12549.33 126.53 54587.82 88888.00 2015-09-16 15:25:20.250 259 12549.38 126.53 54587.82 88888.00 2015-09-16 15:25:20.375 259 12549.40 126.55 54587.82 88888.00 2015-09-16 15:25:20.500 259 12549.35 126.58 54587.80 88888.00 2015-09-16 15:25:20.625 259 12549.33 126.60 54587.82 88888.00 2015-09-16 15:25:20.750 259 12549.38 126.60 54587.82 88888.00 2015-09-16 15:25:20.875 259 12549.45 126.65 54587.82 88888.00 2015-09-16 15:25:21.000 259 12549.52 126.65 54587.80 88888.00 2015-09-16 15:25:21.125 259 12549.45 126.62 54587.80 88888.00 2015-09-16 15:25:21.250 259 12549.40 126.62 54587.78 88888.00 2015-09-16 15:25:21.375 259 12549.42 126.62 54587.75 88888.00 2015-09-16 15:25:21.500 259 12549.50 126.65 54587.75 88888.00 2015-09-16 15:25:21.625 259 12549.52 126.67 54587.78 88888.00 2015-09-16 15:25:21.750 259 12549.42 126.67 54587.80 88888.00 2015-09-16 15:25:21.875 259 12549.40 126.70 54587.80 88888.00 2015-09-16 15:25:22.000 259 12549.48 126.70 54587.80 88888.00 2015-09-16 15:25:22.125 259 12549.50 126.75 54587.80 88888.00 2015-09-16 15:25:22.250 259 12549.55 126.72 54587.78 88888.00 2015-09-16 15:25:22.375 259 12549.60 126.70 54587.75 88888.00 2015-09-16 15:25:22.500 259 12549.58 126.67 54587.75 88888.00 2015-09-16 15:25:22.625 259 12549.52 126.70 54587.75 88888.00 2015-09-16 15:25:22.750 259 12549.55 126.72 54587.78 88888.00 2015-09-16 15:25:22.875 259 12549.60 126.75 54587.78 88888.00 2015-09-16 15:25:23.000 259 12549.58 126.72 54587.75 88888.00 2015-09-16 15:25:23.125 259 12549.52 126.75 54587.75 88888.00 2015-09-16 15:25:23.250 259 12549.50 126.72 54587.78 88888.00 2015-09-16 15:25:23.375 259 12549.52 126.75 54587.78 88888.00 2015-09-16 15:25:23.500 259 12549.60 126.75 54587.75 88888.00 2015-09-16 15:25:23.625 259 12549.67 126.78 54587.75 88888.00 2015-09-16 15:25:23.750 259 12549.62 126.78 54587.75 88888.00 2015-09-16 15:25:23.875 259 12549.60 126.75 54587.75 88888.00 2015-09-16 15:25:24.000 259 12549.65 126.78 54587.75 88888.00 2015-09-16 15:25:24.125 259 12549.70 126.78 54587.75 88888.00 2015-09-16 15:25:24.250 259 12549.67 126.78 54587.72 88888.00 2015-09-16 15:25:24.375 259 12549.65 126.78 54587.75 88888.00 2015-09-16 15:25:24.500 259 12549.62 126.78 54587.78 88888.00 2015-09-16 15:25:24.625 259 12549.60 126.75 54587.78 88888.00 2015-09-16 15:25:24.750 259 12549.65 126.80 54587.80 88888.00 2015-09-16 15:25:24.875 259 12549.62 126.80 54587.78 88888.00 2015-09-16 15:25:25.000 259 12549.65 126.75 54587.75 88888.00 2015-09-16 15:25:25.125 259 12549.67 126.75 54587.75 88888.00 2015-09-16 15:25:25.250 259 12549.70 126.75 54587.75 88888.00 2015-09-16 15:25:25.375 259 12549.73 126.75 54587.75 88888.00 2015-09-16 15:25:25.500 259 12549.73 126.72 54587.72 88888.00 2015-09-16 15:25:25.625 259 12549.67 126.75 54587.75 88888.00 2015-09-16 15:25:25.750 259 12549.67 126.80 54587.75 88888.00 2015-09-16 15:25:25.875 259 12549.65 126.78 54587.75 88888.00 2015-09-16 15:25:26.000 259 12549.62 126.75 54587.72 88888.00 2015-09-16 15:25:26.125 259 12549.65 126.75 54587.75 88888.00 2015-09-16 15:25:26.250 259 12549.62 126.78 54587.75 88888.00 2015-09-16 15:25:26.375 259 12549.67 126.80 54587.75 88888.00 2015-09-16 15:25:26.500 259 12549.73 126.78 54587.72 88888.00 2015-09-16 15:25:26.625 259 12549.73 126.80 54587.72 88888.00 2015-09-16 15:25:26.750 259 12549.70 126.80 54587.70 88888.00 2015-09-16 15:25:26.875 259 12549.75 126.83 54587.72 88888.00 2015-09-16 15:25:27.000 259 12549.77 126.80 54587.72 88888.00 2015-09-16 15:25:27.125 259 12549.77 126.78 54587.70 88888.00 2015-09-16 15:25:27.250 259 12549.77 126.78 54587.72 88888.00 2015-09-16 15:25:27.375 259 12549.85 126.80 54587.70 88888.00 2015-09-16 15:25:27.500 259 12549.88 126.85 54587.70 88888.00 2015-09-16 15:25:27.625 259 12549.85 126.85 54587.70 88888.00 2015-09-16 15:25:27.750 259 12549.83 126.83 54587.70 88888.00 2015-09-16 15:25:27.875 259 12549.88 126.83 54587.70 88888.00 2015-09-16 15:25:28.000 259 12549.90 126.83 54587.70 88888.00 2015-09-16 15:25:28.125 259 12549.85 126.80 54587.70 88888.00 2015-09-16 15:25:28.250 259 12549.80 126.83 54587.75 88888.00 2015-09-16 15:25:28.375 259 12549.83 126.85 54587.75 88888.00 2015-09-16 15:25:28.500 259 12549.83 126.83 54587.75 88888.00 2015-09-16 15:25:28.625 259 12549.77 126.80 54587.72 88888.00 2015-09-16 15:25:28.750 259 12549.77 126.83 54587.72 88888.00 2015-09-16 15:25:28.875 259 12549.83 126.83 54587.72 88888.00 2015-09-16 15:25:29.000 259 12549.85 126.83 54587.75 88888.00 2015-09-16 15:25:29.125 259 12549.83 126.85 54587.72 88888.00 2015-09-16 15:25:29.250 259 12549.77 126.85 54587.70 88888.00 2015-09-16 15:25:29.375 259 12549.80 126.83 54587.70 88888.00 2015-09-16 15:25:29.500 259 12549.83 126.78 54587.72 88888.00 2015-09-16 15:25:29.625 259 12549.83 126.78 54587.72 88888.00 2015-09-16 15:25:29.750 259 12549.80 126.78 54587.72 88888.00 2015-09-16 15:25:29.875 259 12549.77 126.80 54587.75 88888.00 2015-09-16 15:25:30.000 259 12549.80 126.75 54587.72 88888.00 2015-09-16 15:25:30.125 259 12549.83 126.75 54587.72 88888.00 2015-09-16 15:25:30.250 259 12549.80 126.72 54587.75 88888.00 2015-09-16 15:25:30.375 259 12549.83 126.75 54587.75 88888.00 2015-09-16 15:25:30.500 259 12549.90 126.75 54587.72 88888.00 2015-09-16 15:25:30.625 259 12549.92 126.80 54587.75 88888.00 2015-09-16 15:25:30.750 259 12549.92 126.83 54587.75 88888.00 2015-09-16 15:25:30.875 259 12549.95 126.85 54587.72 88888.00 2015-09-16 15:25:31.000 259 12549.95 126.83 54587.72 88888.00 2015-09-16 15:25:31.125 259 12549.95 126.80 54587.72 88888.00 2015-09-16 15:25:31.250 259 12549.88 126.83 54587.75 88888.00 2015-09-16 15:25:31.375 259 12549.92 126.85 54587.72 88888.00 2015-09-16 15:25:31.500 259 12549.92 126.85 54587.72 88888.00 2015-09-16 15:25:31.625 259 12549.90 126.85 54587.75 88888.00 2015-09-16 15:25:31.750 259 12549.88 126.85 54587.75 88888.00 2015-09-16 15:25:31.875 259 12549.90 126.85 54587.78 88888.00 2015-09-16 15:25:32.000 259 12549.95 126.83 54587.75 88888.00 2015-09-16 15:25:32.125 259 12549.98 126.83 54587.78 88888.00 2015-09-16 15:25:32.250 259 12549.92 126.83 54587.75 88888.00 2015-09-16 15:25:32.375 259 12549.95 126.80 54587.75 88888.00 2015-09-16 15:25:32.500 259 12549.95 126.78 54587.75 88888.00 2015-09-16 15:25:32.625 259 12549.95 126.80 54587.78 88888.00 2015-09-16 15:25:32.750 259 12549.92 126.78 54587.78 88888.00 2015-09-16 15:25:32.875 259 12549.98 126.78 54587.78 88888.00 2015-09-16 15:25:33.000 259 12549.95 126.78 54587.75 88888.00 2015-09-16 15:25:33.125 259 12549.90 126.78 54587.75 88888.00 2015-09-16 15:25:33.250 259 12549.98 126.75 54587.75 88888.00 2015-09-16 15:25:33.375 259 12550.05 126.78 54587.72 88888.00 2015-09-16 15:25:33.500 259 12550.02 126.78 54587.75 88888.00 2015-09-16 15:25:33.625 259 12550.00 126.83 54587.75 88888.00 2015-09-16 15:25:33.750 259 12550.02 126.83 54587.75 88888.00 2015-09-16 15:25:33.875 259 12550.00 126.80 54587.72 88888.00 2015-09-16 15:25:34.000 259 12550.00 126.80 54587.72 88888.00 2015-09-16 15:25:34.125 259 12550.02 126.83 54587.72 88888.00 2015-09-16 15:25:34.250 259 12550.10 126.83 54587.72 88888.00 2015-09-16 15:25:34.375 259 12550.15 126.80 54587.72 88888.00 2015-09-16 15:25:34.500 259 12550.08 126.78 54587.72 88888.00 2015-09-16 15:25:34.625 259 12550.02 126.75 54587.75 88888.00 2015-09-16 15:25:34.750 259 12550.02 126.78 54587.72 88888.00 2015-09-16 15:25:34.875 259 12550.02 126.75 54587.72 88888.00 2015-09-16 15:25:35.000 259 12550.02 126.75 54587.72 88888.00 2015-09-16 15:25:35.125 259 12550.00 126.78 54587.72 88888.00 2015-09-16 15:25:35.250 259 12549.95 126.75 54587.75 88888.00 2015-09-16 15:25:35.375 259 12550.02 126.78 54587.75 88888.00 2015-09-16 15:25:35.500 259 12550.08 126.78 54587.72 88888.00 2015-09-16 15:25:35.625 259 12550.10 126.80 54587.75 88888.00 2015-09-16 15:25:35.750 259 12550.15 126.78 54587.75 88888.00 2015-09-16 15:25:35.875 259 12550.05 126.75 54587.78 88888.00 2015-09-16 15:25:36.000 259 12550.08 126.75 54587.78 88888.00 2015-09-16 15:25:36.125 259 12550.05 126.75 54587.78 88888.00 2015-09-16 15:25:36.250 259 12550.05 126.75 54587.78 88888.00 2015-09-16 15:25:36.375 259 12550.10 126.75 54587.75 88888.00 2015-09-16 15:25:36.500 259 12550.08 126.70 54587.75 88888.00 2015-09-16 15:25:36.625 259 12550.08 126.72 54587.78 88888.00 2015-09-16 15:25:36.750 259 12550.08 126.72 54587.78 88888.00 2015-09-16 15:25:36.875 259 12550.08 126.72 54587.75 88888.00 2015-09-16 15:25:37.000 259 12550.12 126.70 54587.72 88888.00 2015-09-16 15:25:37.125 259 12550.12 126.72 54587.75 88888.00 2015-09-16 15:25:37.250 259 12550.17 126.67 54587.78 88888.00 2015-09-16 15:25:37.375 259 12550.23 126.67 54587.75 88888.00 2015-09-16 15:25:37.500 259 12550.23 126.67 54587.75 88888.00 2015-09-16 15:25:37.625 259 12550.20 126.65 54587.75 88888.00 2015-09-16 15:25:37.750 259 12550.23 126.62 54587.75 88888.00 2015-09-16 15:25:37.875 259 12550.25 126.60 54587.75 88888.00 2015-09-16 15:25:38.000 259 12550.25 126.62 54587.75 88888.00 2015-09-16 15:25:38.125 259 12550.23 126.60 54587.75 88888.00 2015-09-16 15:25:38.250 259 12550.17 126.58 54587.72 88888.00 2015-09-16 15:25:38.375 259 12550.20 126.58 54587.75 88888.00 2015-09-16 15:25:38.500 259 12550.15 126.55 54587.75 88888.00 2015-09-16 15:25:38.625 259 12550.17 126.53 54587.80 88888.00 2015-09-16 15:25:38.750 259 12550.23 126.50 54587.78 88888.00 2015-09-16 15:25:38.875 259 12550.23 126.50 54587.78 88888.00 2015-09-16 15:25:39.000 259 12550.27 126.47 54587.80 88888.00 2015-09-16 15:25:39.125 259 12550.30 126.50 54587.78 88888.00 2015-09-16 15:25:39.250 259 12550.27 126.47 54587.78 88888.00 2015-09-16 15:25:39.375 259 12550.35 126.47 54587.78 88888.00 2015-09-16 15:25:39.500 259 12550.33 126.45 54587.80 88888.00 2015-09-16 15:25:39.625 259 12550.27 126.45 54587.82 88888.00 2015-09-16 15:25:39.750 259 12550.27 126.47 54587.80 88888.00 2015-09-16 15:25:39.875 259 12550.27 126.45 54587.82 88888.00 2015-09-16 15:25:40.000 259 12550.33 126.42 54587.80 88888.00 2015-09-16 15:25:40.125 259 12550.33 126.40 54587.80 88888.00 2015-09-16 15:25:40.250 259 12550.30 126.33 54587.78 88888.00 2015-09-16 15:25:40.375 259 12550.30 126.33 54587.80 88888.00 2015-09-16 15:25:40.500 259 12550.33 126.33 54587.80 88888.00 2015-09-16 15:25:40.625 259 12550.42 126.38 54587.82 88888.00 2015-09-16 15:25:40.750 259 12550.42 126.35 54587.80 88888.00 2015-09-16 15:25:40.875 259 12550.40 126.35 54587.80 88888.00 2015-09-16 15:25:41.000 259 12550.35 126.33 54587.82 88888.00 2015-09-16 15:25:41.125 259 12550.35 126.35 54587.82 88888.00 2015-09-16 15:25:41.250 259 12550.38 126.35 54587.80 88888.00 2015-09-16 15:25:41.375 259 12550.40 126.28 54587.78 88888.00 2015-09-16 15:25:41.500 259 12550.40 126.25 54587.78 88888.00 2015-09-16 15:25:41.625 259 12550.33 126.25 54587.80 88888.00 2015-09-16 15:25:41.750 259 12550.30 126.25 54587.82 88888.00 2015-09-16 15:25:41.875 259 12550.33 126.28 54587.82 88888.00 2015-09-16 15:25:42.000 259 12550.35 126.28 54587.80 88888.00 2015-09-16 15:25:42.125 259 12550.38 126.28 54587.88 88888.00 2015-09-16 15:25:42.250 259 12550.30 126.25 54587.88 88888.00 2015-09-16 15:25:42.375 259 12550.33 126.25 54587.88 88888.00 2015-09-16 15:25:42.500 259 12550.40 126.20 54587.88 88888.00 2015-09-16 15:25:42.625 259 12550.48 126.20 54587.85 88888.00 2015-09-16 15:25:42.750 259 12550.45 126.22 54587.85 88888.00 2015-09-16 15:25:42.875 259 12550.42 126.28 54587.85 88888.00 2015-09-16 15:25:43.000 259 12550.42 126.28 54587.85 88888.00 2015-09-16 15:25:43.125 259 12550.48 126.20 54587.82 88888.00 2015-09-16 15:25:43.250 259 12550.48 126.17 54587.85 88888.00 2015-09-16 15:25:43.375 259 12550.50 126.22 54587.85 88888.00 2015-09-16 15:25:43.500 259 12550.48 126.25 54587.90 88888.00 2015-09-16 15:25:43.625 259 12550.45 126.20 54587.88 88888.00 2015-09-16 15:25:43.750 259 12550.40 126.20 54587.85 88888.00 2015-09-16 15:25:43.875 259 12550.45 126.17 54587.85 88888.00 2015-09-16 15:25:44.000 259 12550.48 126.20 54587.85 88888.00 2015-09-16 15:25:44.125 259 12550.48 126.20 54587.88 88888.00 2015-09-16 15:25:44.250 259 12550.40 126.15 54587.88 88888.00 2015-09-16 15:25:44.375 259 12550.40 126.15 54587.90 88888.00 2015-09-16 15:25:44.500 259 12550.45 126.17 54587.88 88888.00 2015-09-16 15:25:44.625 259 12550.48 126.20 54587.85 88888.00 2015-09-16 15:25:44.750 259 12550.50 126.20 54587.85 88888.00 2015-09-16 15:25:44.875 259 12550.52 126.20 54587.90 88888.00 2015-09-16 15:25:45.000 259 12550.50 126.15 54587.88 88888.00 2015-09-16 15:25:45.125 259 12550.42 126.22 54587.88 88888.00 2015-09-16 15:25:45.250 259 12550.35 126.20 54587.88 88888.00 2015-09-16 15:25:45.375 259 12550.40 126.20 54587.85 88888.00 2015-09-16 15:25:45.500 259 12550.45 126.22 54587.88 88888.00 2015-09-16 15:25:45.625 259 12550.45 126.22 54587.90 88888.00 2015-09-16 15:25:45.750 259 12550.50 126.22 54587.90 88888.00 2015-09-16 15:25:45.875 259 12550.50 126.28 54587.90 88888.00 2015-09-16 15:25:46.000 259 12550.50 126.28 54587.90 88888.00 2015-09-16 15:25:46.125 259 12550.45 126.28 54587.93 88888.00 2015-09-16 15:25:46.250 259 12550.40 126.22 54587.95 88888.00 2015-09-16 15:25:46.375 259 12550.42 126.22 54587.95 88888.00 2015-09-16 15:25:46.500 259 12550.40 126.20 54587.95 88888.00 2015-09-16 15:25:46.625 259 12550.38 126.20 54587.95 88888.00 2015-09-16 15:25:46.750 259 12550.40 126.20 54587.97 88888.00 2015-09-16 15:25:46.875 259 12550.40 126.20 54587.93 88888.00 2015-09-16 15:25:47.000 259 12550.40 126.20 54587.93 88888.00 2015-09-16 15:25:47.125 259 12550.40 126.20 54587.95 88888.00 2015-09-16 15:25:47.250 259 12550.38 126.12 54587.97 88888.00 2015-09-16 15:25:47.375 259 12550.45 126.17 54587.97 88888.00 2015-09-16 15:25:47.500 259 12550.42 126.15 54587.97 88888.00 2015-09-16 15:25:47.625 259 12550.42 126.15 54587.95 88888.00 2015-09-16 15:25:47.750 259 12550.40 126.15 54587.95 88888.00 2015-09-16 15:25:47.875 259 12550.38 126.17 54587.97 88888.00 2015-09-16 15:25:48.000 259 12550.38 126.20 54587.97 88888.00 2015-09-16 15:25:48.125 259 12550.45 126.20 54587.97 88888.00 2015-09-16 15:25:48.250 259 12550.42 126.20 54588.03 88888.00 2015-09-16 15:25:48.375 259 12550.45 126.20 54588.00 88888.00 2015-09-16 15:25:48.500 259 12550.45 126.20 54588.00 88888.00 2015-09-16 15:25:48.625 259 12550.42 126.20 54588.00 88888.00 2015-09-16 15:25:48.750 259 12550.38 126.22 54588.03 88888.00 2015-09-16 15:25:48.875 259 12550.35 126.20 54588.00 88888.00 2015-09-16 15:25:49.000 259 12550.38 126.17 54587.97 88888.00 2015-09-16 15:25:49.125 259 12550.40 126.15 54587.97 88888.00 2015-09-16 15:25:49.250 259 12550.33 126.12 54588.00 88888.00 2015-09-16 15:25:49.375 259 12550.35 126.15 54588.00 88888.00 2015-09-16 15:25:49.500 259 12550.35 126.17 54588.00 88888.00 2015-09-16 15:25:49.625 259 12550.35 126.15 54588.00 88888.00 2015-09-16 15:25:49.750 259 12550.35 126.15 54588.00 88888.00 2015-09-16 15:25:49.875 259 12550.38 126.15 54588.00 88888.00 2015-09-16 15:25:50.000 259 12550.42 126.15 54588.00 88888.00 2015-09-16 15:25:50.125 259 12550.48 126.17 54588.00 88888.00 2015-09-16 15:25:50.250 259 12550.48 126.17 54588.05 88888.00 2015-09-16 15:25:50.375 259 12550.42 126.20 54588.03 88888.00 2015-09-16 15:25:50.500 259 12550.38 126.20 54588.05 88888.00 2015-09-16 15:25:50.625 259 12550.45 126.22 54588.03 88888.00 2015-09-16 15:25:50.750 259 12550.52 126.17 54588.03 88888.00 2015-09-16 15:25:50.875 259 12550.50 126.20 54588.03 88888.00 2015-09-16 15:25:51.000 259 12550.45 126.17 54588.03 88888.00 2015-09-16 15:25:51.125 259 12550.48 126.20 54588.03 88888.00 2015-09-16 15:25:51.250 259 12550.48 126.15 54588.03 88888.00 2015-09-16 15:25:51.375 259 12550.55 126.15 54588.05 88888.00 2015-09-16 15:25:51.500 259 12550.60 126.17 54588.05 88888.00 2015-09-16 15:25:51.625 259 12550.52 126.20 54588.07 88888.00 2015-09-16 15:25:51.750 259 12550.52 126.20 54588.07 88888.00 2015-09-16 15:25:51.875 259 12550.60 126.22 54588.05 88888.00 2015-09-16 15:25:52.000 259 12550.62 126.22 54588.05 88888.00 2015-09-16 15:25:52.125 259 12550.58 126.20 54588.07 88888.00 2015-09-16 15:25:52.250 259 12550.55 126.17 54588.07 88888.00 2015-09-16 15:25:52.375 259 12550.60 126.17 54588.05 88888.00 2015-09-16 15:25:52.500 259 12550.60 126.17 54588.07 88888.00 2015-09-16 15:25:52.625 259 12550.67 126.17 54588.07 88888.00 2015-09-16 15:25:52.750 259 12550.70 126.17 54588.07 88888.00 2015-09-16 15:25:52.875 259 12550.62 126.15 54588.07 88888.00 2015-09-16 15:25:53.000 259 12550.62 126.15 54588.05 88888.00 2015-09-16 15:25:53.125 259 12550.65 126.15 54588.05 88888.00 2015-09-16 15:25:53.250 259 12550.62 126.12 54588.10 88888.00 2015-09-16 15:25:53.375 259 12550.60 126.10 54588.07 88888.00 2015-09-16 15:25:53.500 259 12550.62 126.10 54588.12 88888.00 2015-09-16 15:25:53.625 259 12550.70 126.10 54588.10 88888.00 2015-09-16 15:25:53.750 259 12550.73 126.12 54588.05 88888.00 2015-09-16 15:25:53.875 259 12550.77 126.10 54588.05 88888.00 2015-09-16 15:25:54.000 259 12550.83 126.10 54588.07 88888.00 2015-09-16 15:25:54.125 259 12550.83 126.10 54588.07 88888.00 2015-09-16 15:25:54.250 259 12550.80 126.12 54588.07 88888.00 2015-09-16 15:25:54.375 259 12550.80 126.15 54588.10 88888.00 2015-09-16 15:25:54.500 259 12550.88 126.12 54588.10 88888.00 2015-09-16 15:25:54.625 259 12550.85 126.12 54588.07 88888.00 2015-09-16 15:25:54.750 259 12550.88 126.15 54588.07 88888.00 2015-09-16 15:25:54.875 259 12550.92 126.12 54588.07 88888.00 2015-09-16 15:25:55.000 259 12550.92 126.12 54588.07 88888.00 2015-09-16 15:25:55.125 259 12550.92 126.12 54588.07 88888.00 2015-09-16 15:25:55.250 259 12550.92 126.10 54588.07 88888.00 2015-09-16 15:25:55.375 259 12550.92 126.10 54588.07 88888.00 2015-09-16 15:25:55.500 259 12550.90 126.12 54588.07 88888.00 2015-09-16 15:25:55.625 259 12550.90 126.12 54588.10 88888.00 2015-09-16 15:25:55.750 259 12550.98 126.10 54588.12 88888.00 2015-09-16 15:25:55.875 259 12551.08 126.12 54588.10 88888.00 2015-09-16 15:25:56.000 259 12551.08 126.12 54588.10 88888.00 2015-09-16 15:25:56.125 259 12551.05 126.15 54588.10 88888.00 2015-09-16 15:25:56.250 259 12551.08 126.15 54588.10 88888.00 2015-09-16 15:25:56.375 259 12551.12 126.12 54588.10 88888.00 2015-09-16 15:25:56.500 259 12551.05 126.15 54588.12 88888.00 2015-09-16 15:25:56.625 259 12551.05 126.15 54588.12 88888.00 2015-09-16 15:25:56.750 259 12551.05 126.17 54588.10 88888.00 2015-09-16 15:25:56.875 259 12551.08 126.17 54588.12 88888.00 2015-09-16 15:25:57.000 259 12551.08 126.20 54588.12 88888.00 2015-09-16 15:25:57.125 259 12551.05 126.17 54588.12 88888.00 2015-09-16 15:25:57.250 259 12551.02 126.17 54588.12 88888.00 2015-09-16 15:25:57.375 259 12551.08 126.20 54588.10 88888.00 2015-09-16 15:25:57.500 259 12551.05 126.25 54588.12 88888.00 2015-09-16 15:25:57.625 259 12551.08 126.25 54588.12 88888.00 2015-09-16 15:25:57.750 259 12551.08 126.22 54588.10 88888.00 2015-09-16 15:25:57.875 259 12551.12 126.22 54588.12 88888.00 2015-09-16 15:25:58.000 259 12551.17 126.28 54588.10 88888.00 2015-09-16 15:25:58.125 259 12551.20 126.25 54588.12 88888.00 2015-09-16 15:25:58.250 259 12551.15 126.17 54588.15 88888.00 2015-09-16 15:25:58.375 259 12551.17 126.17 54588.15 88888.00 2015-09-16 15:25:58.500 259 12551.12 126.17 54588.15 88888.00 2015-09-16 15:25:58.625 259 12551.15 126.20 54588.15 88888.00 2015-09-16 15:25:58.750 259 12551.12 126.20 54588.12 88888.00 2015-09-16 15:25:58.875 259 12551.08 126.15 54588.12 88888.00 2015-09-16 15:25:59.000 259 12551.08 126.15 54588.12 88888.00 2015-09-16 15:25:59.125 259 12551.05 126.20 54588.12 88888.00 2015-09-16 15:25:59.250 259 12551.05 126.17 54588.18 88888.00 2015-09-16 15:25:59.375 259 12551.12 126.17 54588.15 88888.00 2015-09-16 15:25:59.500 259 12551.17 126.20 54588.12 88888.00 2015-09-16 15:25:59.625 259 12551.12 126.20 54588.12 88888.00 2015-09-16 15:25:59.750 259 12551.05 126.22 54588.15 88888.00 2015-09-16 15:25:59.875 259 12551.08 126.20 54588.10 88888.00 2015-09-16 15:26:00.000 259 12551.10 126.17 54588.12 88888.00 2015-09-16 15:26:00.125 259 12551.15 126.15 54588.15 88888.00 2015-09-16 15:26:00.250 259 12551.10 126.17 54588.18 88888.00 2015-09-16 15:26:00.375 259 12551.12 126.15 54588.15 88888.00 2015-09-16 15:26:00.500 259 12551.17 126.17 54588.15 88888.00 2015-09-16 15:26:00.625 259 12551.20 126.17 54588.15 88888.00 2015-09-16 15:26:00.750 259 12551.17 126.15 54588.12 88888.00 2015-09-16 15:26:00.875 259 12551.17 126.10 54588.15 88888.00 2015-09-16 15:26:01.000 259 12551.15 126.08 54588.12 88888.00 2015-09-16 15:26:01.125 259 12551.15 126.12 54588.15 88888.00 2015-09-16 15:26:01.250 259 12551.17 126.12 54588.18 88888.00 2015-09-16 15:26:01.375 259 12551.17 126.10 54588.18 88888.00 2015-09-16 15:26:01.500 259 12551.15 126.05 54588.18 88888.00 2015-09-16 15:26:01.625 259 12551.20 126.05 54588.18 88888.00 2015-09-16 15:26:01.750 259 12551.25 126.08 54588.12 88888.00 2015-09-16 15:26:01.875 259 12551.25 126.08 54588.12 88888.00 2015-09-16 15:26:02.000 259 12551.27 126.08 54588.12 88888.00 2015-09-16 15:26:02.125 259 12551.27 126.05 54588.15 88888.00 2015-09-16 15:26:02.250 259 12551.25 126.05 54588.15 88888.00 2015-09-16 15:26:02.375 259 12551.30 126.08 54588.15 88888.00 2015-09-16 15:26:02.500 259 12551.33 126.10 54588.15 88888.00 2015-09-16 15:26:02.625 259 12551.33 126.10 54588.15 88888.00 2015-09-16 15:26:02.750 259 12551.38 126.08 54588.15 88888.00 2015-09-16 15:26:02.875 259 12551.42 126.05 54588.12 88888.00 2015-09-16 15:26:03.000 259 12551.40 126.08 54588.15 88888.00 2015-09-16 15:26:03.125 259 12551.38 126.08 54588.15 88888.00 2015-09-16 15:26:03.250 259 12551.33 126.05 54588.15 88888.00 2015-09-16 15:26:03.375 259 12551.40 126.05 54588.12 88888.00 2015-09-16 15:26:03.500 259 12551.48 126.05 54588.12 88888.00 2015-09-16 15:26:03.625 259 12551.55 126.05 54588.12 88888.00 2015-09-16 15:26:03.750 259 12551.55 126.05 54588.15 88888.00 2015-09-16 15:26:03.875 259 12551.50 126.05 54588.15 88888.00 2015-09-16 15:26:04.000 259 12551.52 126.03 54588.12 88888.00 2015-09-16 15:26:04.125 259 12551.50 126.00 54588.15 88888.00 2015-09-16 15:26:04.250 259 12551.48 125.97 54588.15 88888.00 2015-09-16 15:26:04.375 259 12551.50 125.97 54588.12 88888.00 2015-09-16 15:26:04.500 259 12551.50 126.00 54588.15 88888.00 2015-09-16 15:26:04.625 259 12551.45 125.97 54588.15 88888.00 2015-09-16 15:26:04.750 259 12551.48 125.92 54588.10 88888.00 2015-09-16 15:26:04.875 259 12551.52 125.97 54588.12 88888.00 2015-09-16 15:26:05.000 259 12551.52 125.97 54588.12 88888.00 2015-09-16 15:26:05.125 259 12551.50 125.97 54588.12 88888.00 2015-09-16 15:26:05.250 259 12551.50 125.95 54588.15 88888.00 2015-09-16 15:26:05.375 259 12551.52 125.95 54588.18 88888.00 2015-09-16 15:26:05.500 259 12551.52 125.92 54588.15 88888.00 2015-09-16 15:26:05.625 259 12551.52 125.92 54588.12 88888.00 2015-09-16 15:26:05.750 259 12551.58 125.95 54588.15 88888.00 2015-09-16 15:26:05.875 259 12551.55 125.95 54588.15 88888.00 2015-09-16 15:26:06.000 259 12551.58 125.95 54588.15 88888.00 2015-09-16 15:26:06.125 259 12551.60 125.95 54588.15 88888.00 2015-09-16 15:26:06.250 259 12551.60 125.95 54588.20 88888.00 2015-09-16 15:26:06.375 259 12551.70 125.92 54588.18 88888.00 2015-09-16 15:26:06.500 259 12551.75 125.90 54588.15 88888.00 2015-09-16 15:26:06.625 259 12551.73 125.90 54588.18 88888.00 2015-09-16 15:26:06.750 259 12551.70 125.88 54588.15 88888.00 2015-09-16 15:26:06.875 259 12551.67 125.88 54588.15 88888.00 2015-09-16 15:26:07.000 259 12551.55 125.90 54588.15 88888.00 2015-09-16 15:26:07.125 259 12551.58 125.88 54588.18 88888.00 2015-09-16 15:26:07.250 259 12551.58 125.85 54588.18 88888.00 2015-09-16 15:26:07.375 259 12551.62 125.88 54588.20 88888.00 2015-09-16 15:26:07.500 259 12551.62 125.85 54588.20 88888.00 2015-09-16 15:26:07.625 259 12551.67 125.83 54588.18 88888.00 2015-09-16 15:26:07.750 259 12551.65 125.83 54588.18 88888.00 2015-09-16 15:26:07.875 259 12551.62 125.80 54588.18 88888.00 2015-09-16 15:26:08.000 259 12551.62 125.80 54588.15 88888.00 2015-09-16 15:26:08.125 259 12551.70 125.78 54588.18 88888.00 2015-09-16 15:26:08.250 259 12551.70 125.80 54588.18 88888.00 2015-09-16 15:26:08.375 259 12551.77 125.78 54588.18 88888.00 2015-09-16 15:26:08.500 259 12551.77 125.75 54588.18 88888.00 2015-09-16 15:26:08.625 259 12551.77 125.72 54588.18 88888.00 2015-09-16 15:26:08.750 259 12551.75 125.72 54588.15 88888.00 2015-09-16 15:26:08.875 259 12551.75 125.65 54588.15 88888.00 2015-09-16 15:26:09.000 259 12551.85 125.65 54588.15 88888.00 2015-09-16 15:26:09.125 259 12551.80 125.65 54588.18 88888.00 2015-09-16 15:26:09.250 259 12551.70 125.67 54588.18 88888.00 2015-09-16 15:26:09.375 259 12551.70 125.67 54588.18 88888.00 2015-09-16 15:26:09.500 259 12551.73 125.67 54588.18 88888.00 2015-09-16 15:26:09.625 259 12551.83 125.67 54588.20 88888.00 2015-09-16 15:26:09.750 259 12551.88 125.65 54588.20 88888.00 2015-09-16 15:26:09.875 259 12551.92 125.62 54588.20 88888.00 2015-09-16 15:26:10.000 259 12552.00 125.62 54588.20 88888.00 2015-09-16 15:26:10.125 259 12552.00 125.60 54588.22 88888.00 2015-09-16 15:26:10.250 259 12551.95 125.65 54588.25 88888.00 2015-09-16 15:26:10.375 259 12551.95 125.62 54588.22 88888.00 2015-09-16 15:26:10.500 259 12551.95 125.60 54588.20 88888.00 2015-09-16 15:26:10.625 259 12551.95 125.60 54588.22 88888.00 2015-09-16 15:26:10.750 259 12551.92 125.65 54588.22 88888.00 2015-09-16 15:26:10.875 259 12551.90 125.60 54588.22 88888.00 2015-09-16 15:26:11.000 259 12551.95 125.62 54588.20 88888.00 2015-09-16 15:26:11.125 259 12551.95 125.62 54588.22 88888.00 2015-09-16 15:26:11.250 259 12551.90 125.58 54588.22 88888.00 2015-09-16 15:26:11.375 259 12551.95 125.60 54588.25 88888.00 2015-09-16 15:26:11.500 259 12552.00 125.58 54588.22 88888.00 2015-09-16 15:26:11.625 259 12552.02 125.58 54588.22 88888.00 2015-09-16 15:26:11.750 259 12552.00 125.60 54588.22 88888.00 2015-09-16 15:26:11.875 259 12551.98 125.62 54588.22 88888.00 2015-09-16 15:26:12.000 259 12551.98 125.62 54588.22 88888.00 2015-09-16 15:26:12.125 259 12551.95 125.58 54588.22 88888.00 2015-09-16 15:26:12.250 259 12551.90 125.58 54588.22 88888.00 2015-09-16 15:26:12.375 259 12551.95 125.60 54588.25 88888.00 2015-09-16 15:26:12.500 259 12551.95 125.58 54588.25 88888.00 2015-09-16 15:26:12.625 259 12551.90 125.60 54588.25 88888.00 2015-09-16 15:26:12.750 259 12551.83 125.60 54588.22 88888.00 2015-09-16 15:26:12.875 259 12551.85 125.60 54588.25 88888.00 2015-09-16 15:26:13.000 259 12551.95 125.60 54588.22 88888.00 2015-09-16 15:26:13.125 259 12551.95 125.60 54588.25 88888.00 2015-09-16 15:26:13.250 259 12551.92 125.58 54588.25 88888.00 2015-09-16 15:26:13.375 259 12551.98 125.60 54588.22 88888.00 2015-09-16 15:26:13.500 259 12552.00 125.58 54588.22 88888.00 2015-09-16 15:26:13.625 259 12551.98 125.53 54588.22 88888.00 2015-09-16 15:26:13.750 259 12552.00 125.55 54588.22 88888.00 2015-09-16 15:26:13.875 259 12551.98 125.55 54588.22 88888.00 2015-09-16 15:26:14.000 259 12551.98 125.55 54588.25 88888.00 2015-09-16 15:26:14.125 259 12551.98 125.55 54588.25 88888.00 2015-09-16 15:26:14.250 259 12552.00 125.55 54588.22 88888.00 2015-09-16 15:26:14.375 259 12552.02 125.55 54588.22 88888.00 2015-09-16 15:26:14.500 259 12552.05 125.55 54588.22 88888.00 2015-09-16 15:26:14.625 259 12552.08 125.53 54588.22 88888.00 2015-09-16 15:26:14.750 259 12552.10 125.55 54588.25 88888.00 2015-09-16 15:26:14.875 259 12552.08 125.55 54588.28 88888.00 2015-09-16 15:26:15.000 259 12552.00 125.53 54588.25 88888.00 2015-09-16 15:26:15.125 259 12552.02 125.50 54588.22 88888.00 2015-09-16 15:26:15.250 259 12552.05 125.50 54588.22 88888.00 2015-09-16 15:26:15.375 259 12552.15 125.55 54588.22 88888.00 2015-09-16 15:26:15.500 259 12552.17 125.55 54588.25 88888.00 2015-09-16 15:26:15.625 259 12552.20 125.53 54588.25 88888.00 2015-09-16 15:26:15.750 259 12552.20 125.53 54588.25 88888.00 2015-09-16 15:26:15.875 259 12552.27 125.55 54588.25 88888.00 2015-09-16 15:26:16.000 259 12552.27 125.55 54588.22 88888.00 2015-09-16 15:26:16.125 259 12552.27 125.55 54588.28 88888.00 2015-09-16 15:26:16.250 259 12552.25 125.55 54588.30 88888.00 2015-09-16 15:26:16.375 259 12552.23 125.58 54588.30 88888.00 2015-09-16 15:26:16.500 259 12552.20 125.58 54588.30 88888.00 2015-09-16 15:26:16.625 259 12552.25 125.60 54588.28 88888.00 2015-09-16 15:26:16.750 259 12552.27 125.60 54588.22 88888.00 2015-09-16 15:26:16.875 259 12552.33 125.60 54588.22 88888.00 2015-09-16 15:26:17.000 259 12552.30 125.60 54588.25 88888.00 2015-09-16 15:26:17.125 259 12552.33 125.62 54588.25 88888.00 2015-09-16 15:26:17.250 259 12552.33 125.65 54588.28 88888.00 2015-09-16 15:26:17.375 259 12552.35 125.65 54588.25 88888.00 2015-09-16 15:26:17.500 259 12552.38 125.70 54588.28 88888.00 2015-09-16 15:26:17.625 259 12552.45 125.67 54588.30 88888.00 2015-09-16 15:26:17.750 259 12552.42 125.67 54588.30 88888.00 2015-09-16 15:26:17.875 259 12552.40 125.67 54588.28 88888.00 2015-09-16 15:26:18.000 259 12552.48 125.62 54588.28 88888.00 2015-09-16 15:26:18.125 259 12552.50 125.67 54588.25 88888.00 2015-09-16 15:26:18.250 259 12552.45 125.67 54588.28 88888.00 2015-09-16 15:26:18.375 259 12552.45 125.70 54588.30 88888.00 2015-09-16 15:26:18.500 259 12552.45 125.75 54588.30 88888.00 2015-09-16 15:26:18.625 259 12552.42 125.75 54588.32 88888.00 2015-09-16 15:26:18.750 259 12552.42 125.72 54588.30 88888.00 2015-09-16 15:26:18.875 259 12552.50 125.75 54588.28 88888.00 2015-09-16 15:26:19.000 259 12552.52 125.72 54588.25 88888.00 2015-09-16 15:26:19.125 259 12552.58 125.75 54588.30 88888.00 2015-09-16 15:26:19.250 259 12552.60 125.78 54588.32 88888.00 2015-09-16 15:26:19.375 259 12552.65 125.78 54588.28 88888.00 2015-09-16 15:26:19.500 259 12552.65 125.78 54588.30 88888.00 2015-09-16 15:26:19.625 259 12552.62 125.78 54588.30 88888.00 2015-09-16 15:26:19.750 259 12552.58 125.78 54588.30 88888.00 2015-09-16 15:26:19.875 259 12552.58 125.75 54588.30 88888.00 2015-09-16 15:26:20.000 259 12552.60 125.72 54588.30 88888.00 2015-09-16 15:26:20.125 259 12552.62 125.70 54588.30 88888.00 2015-09-16 15:26:20.250 259 12552.58 125.75 54588.30 88888.00 2015-09-16 15:26:20.375 259 12552.58 125.78 54588.30 88888.00 2015-09-16 15:26:20.500 259 12552.62 125.78 54588.30 88888.00 2015-09-16 15:26:20.625 259 12552.67 125.80 54588.32 88888.00 2015-09-16 15:26:20.750 259 12552.67 125.83 54588.32 88888.00 2015-09-16 15:26:20.875 259 12552.60 125.80 54588.30 88888.00 2015-09-16 15:26:21.000 259 12552.62 125.80 54588.30 88888.00 2015-09-16 15:26:21.125 259 12552.65 125.85 54588.30 88888.00 2015-09-16 15:26:21.250 259 12552.60 125.85 54588.30 88888.00 2015-09-16 15:26:21.375 259 12552.62 125.83 54588.30 88888.00 2015-09-16 15:26:21.500 259 12552.62 125.88 54588.32 88888.00 2015-09-16 15:26:21.625 259 12552.62 125.90 54588.35 88888.00 2015-09-16 15:26:21.750 259 12552.62 125.88 54588.30 88888.00 2015-09-16 15:26:21.875 259 12552.60 125.83 54588.30 88888.00 2015-09-16 15:26:22.000 259 12552.60 125.85 54588.30 88888.00 2015-09-16 15:26:22.125 259 12552.62 125.85 54588.32 88888.00 2015-09-16 15:26:22.250 259 12552.60 125.83 54588.32 88888.00 2015-09-16 15:26:22.375 259 12552.67 125.83 54588.30 88888.00 2015-09-16 15:26:22.500 259 12552.73 125.85 54588.32 88888.00 2015-09-16 15:26:22.625 259 12552.67 125.88 54588.32 88888.00 2015-09-16 15:26:22.750 259 12552.67 125.88 54588.30 88888.00 2015-09-16 15:26:22.875 259 12552.65 125.85 54588.30 88888.00 2015-09-16 15:26:23.000 259 12552.62 125.80 54588.30 88888.00 2015-09-16 15:26:23.125 259 12552.62 125.80 54588.32 88888.00 2015-09-16 15:26:23.250 259 12552.67 125.83 54588.35 88888.00 2015-09-16 15:26:23.375 259 12552.67 125.85 54588.35 88888.00 2015-09-16 15:26:23.500 259 12552.67 125.88 54588.30 88888.00 2015-09-16 15:26:23.625 259 12552.70 125.88 54588.30 88888.00 2015-09-16 15:26:23.750 259 12552.70 125.85 54588.30 88888.00 2015-09-16 15:26:23.875 259 12552.75 125.88 54588.30 88888.00 2015-09-16 15:26:24.000 259 12552.83 125.88 54588.32 88888.00 2015-09-16 15:26:24.125 259 12552.80 125.90 54588.32 88888.00 2015-09-16 15:26:24.250 259 12552.77 125.88 54588.32 88888.00 2015-09-16 15:26:24.375 259 12552.83 125.90 54588.35 88888.00 2015-09-16 15:26:24.500 259 12552.83 125.90 54588.35 88888.00 2015-09-16 15:26:24.625 259 12552.83 125.88 54588.35 88888.00 2015-09-16 15:26:24.750 259 12552.83 125.83 54588.30 88888.00 2015-09-16 15:26:24.875 259 12552.85 125.85 54588.35 88888.00 2015-09-16 15:26:25.000 259 12552.88 125.83 54588.35 88888.00 2015-09-16 15:26:25.125 259 12552.90 125.85 54588.38 88888.00 2015-09-16 15:26:25.250 259 12552.88 125.80 54588.38 88888.00 2015-09-16 15:26:25.375 259 12552.88 125.80 54588.35 88888.00 2015-09-16 15:26:25.500 259 12552.88 125.80 54588.35 88888.00 2015-09-16 15:26:25.625 259 12552.90 125.80 54588.35 88888.00 2015-09-16 15:26:25.750 259 12552.90 125.83 54588.32 88888.00 2015-09-16 15:26:25.875 259 12552.90 125.85 54588.35 88888.00 2015-09-16 15:26:26.000 259 12552.92 125.85 54588.35 88888.00 2015-09-16 15:26:26.125 259 12552.92 125.83 54588.38 88888.00 2015-09-16 15:26:26.250 259 12552.88 125.78 54588.32 88888.00 2015-09-16 15:26:26.375 259 12552.95 125.80 54588.38 88888.00 2015-09-16 15:26:26.500 259 12552.98 125.83 54588.40 88888.00 2015-09-16 15:26:26.625 259 12552.98 125.80 54588.40 88888.00 2015-09-16 15:26:26.750 259 12553.00 125.83 54588.40 88888.00 2015-09-16 15:26:26.875 259 12553.00 125.83 54588.38 88888.00 2015-09-16 15:26:27.000 259 12552.98 125.83 54588.40 88888.00 2015-09-16 15:26:27.125 259 12552.98 125.83 54588.38 88888.00 2015-09-16 15:26:27.250 259 12552.98 125.80 54588.40 88888.00 2015-09-16 15:26:27.375 259 12552.95 125.75 54588.40 88888.00 2015-09-16 15:26:27.500 259 12552.90 125.80 54588.40 88888.00 2015-09-16 15:26:27.625 259 12552.88 125.80 54588.43 88888.00 2015-09-16 15:26:27.750 259 12552.90 125.80 54588.43 88888.00 2015-09-16 15:26:27.875 259 12552.92 125.80 54588.43 88888.00 2015-09-16 15:26:28.000 259 12552.95 125.78 54588.43 88888.00 2015-09-16 15:26:28.125 259 12552.98 125.75 54588.43 88888.00 2015-09-16 15:26:28.250 259 12552.95 125.75 54588.40 88888.00 2015-09-16 15:26:28.375 259 12552.98 125.75 54588.45 88888.00 2015-09-16 15:26:28.500 259 12552.98 125.78 54588.45 88888.00 2015-09-16 15:26:28.625 259 12552.95 125.80 54588.43 88888.00 2015-09-16 15:26:28.750 259 12552.92 125.80 54588.43 88888.00 2015-09-16 15:26:28.875 259 12552.95 125.78 54588.40 88888.00 2015-09-16 15:26:29.000 259 12552.95 125.80 54588.43 88888.00 2015-09-16 15:26:29.125 259 12552.92 125.78 54588.43 88888.00 2015-09-16 15:26:29.250 259 12553.00 125.75 54588.45 88888.00 2015-09-16 15:26:29.375 259 12553.05 125.75 54588.45 88888.00 2015-09-16 15:26:29.500 259 12553.02 125.78 54588.45 88888.00 2015-09-16 15:26:29.625 259 12553.00 125.78 54588.43 88888.00 2015-09-16 15:26:29.750 259 12553.05 125.78 54588.43 88888.00 2015-09-16 15:26:29.875 259 12553.08 125.80 54588.43 88888.00 2015-09-16 15:26:30.000 259 12553.08 125.83 54588.45 88888.00 2015-09-16 15:26:30.125 259 12553.08 125.80 54588.45 88888.00 2015-09-16 15:26:30.250 259 12553.08 125.75 54588.45 88888.00 2015-09-16 15:26:30.375 259 12553.08 125.78 54588.45 88888.00 2015-09-16 15:26:30.500 259 12553.10 125.78 54588.45 88888.00 2015-09-16 15:26:30.625 259 12553.15 125.80 54588.47 88888.00 2015-09-16 15:26:30.750 259 12553.17 125.78 54588.45 88888.00 2015-09-16 15:26:30.875 259 12553.10 125.78 54588.47 88888.00 2015-09-16 15:26:31.000 259 12553.08 125.75 54588.47 88888.00 2015-09-16 15:26:31.125 259 12553.08 125.75 54588.47 88888.00 2015-09-16 15:26:31.250 259 12553.15 125.75 54588.47 88888.00 2015-09-16 15:26:31.375 259 12553.20 125.75 54588.47 88888.00 2015-09-16 15:26:31.500 259 12553.17 125.72 54588.47 88888.00 2015-09-16 15:26:31.625 259 12553.20 125.70 54588.50 88888.00 2015-09-16 15:26:31.750 259 12553.17 125.70 54588.50 88888.00 2015-09-16 15:26:31.875 259 12553.10 125.67 54588.50 88888.00 2015-09-16 15:26:32.000 259 12553.12 125.65 54588.47 88888.00 2015-09-16 15:26:32.125 259 12553.17 125.65 54588.47 88888.00 2015-09-16 15:26:32.250 259 12553.15 125.62 54588.50 88888.00 2015-09-16 15:26:32.375 259 12553.17 125.58 54588.50 88888.00 2015-09-16 15:26:32.500 259 12553.17 125.55 54588.50 88888.00 2015-09-16 15:26:32.625 259 12553.17 125.55 54588.47 88888.00 2015-09-16 15:26:32.750 259 12553.12 125.60 54588.53 88888.00 2015-09-16 15:26:32.875 259 12553.17 125.60 54588.53 88888.00 2015-09-16 15:26:33.000 259 12553.17 125.62 54588.53 88888.00 2015-09-16 15:26:33.125 259 12553.10 125.60 54588.53 88888.00 2015-09-16 15:26:33.250 259 12553.10 125.58 54588.57 88888.00 2015-09-16 15:26:33.375 259 12553.15 125.58 54588.55 88888.00 2015-09-16 15:26:33.500 259 12553.15 125.55 54588.57 88888.00 2015-09-16 15:26:33.625 259 12553.15 125.58 54588.55 88888.00 2015-09-16 15:26:33.750 259 12553.17 125.58 54588.57 88888.00 2015-09-16 15:26:33.875 259 12553.20 125.55 54588.57 88888.00 2015-09-16 15:26:34.000 259 12553.20 125.58 54588.60 88888.00 2015-09-16 15:26:34.125 259 12553.17 125.58 54588.60 88888.00 2015-09-16 15:26:34.250 259 12553.15 125.55 54588.60 88888.00 2015-09-16 15:26:34.375 259 12553.20 125.53 54588.60 88888.00 2015-09-16 15:26:34.500 259 12553.25 125.53 54588.62 88888.00 2015-09-16 15:26:34.625 259 12553.20 125.50 54588.62 88888.00 2015-09-16 15:26:34.750 259 12553.15 125.50 54588.62 88888.00 2015-09-16 15:26:34.875 259 12553.12 125.45 54588.62 88888.00 2015-09-16 15:26:35.000 259 12553.12 125.45 54588.60 88888.00 2015-09-16 15:26:35.125 259 12553.15 125.50 54588.62 88888.00 2015-09-16 15:26:35.250 259 12553.17 125.47 54588.68 88888.00 2015-09-16 15:26:35.375 259 12553.20 125.50 54588.60 88888.00 2015-09-16 15:26:35.500 259 12553.23 125.50 54588.60 88888.00 2015-09-16 15:26:35.625 259 12553.17 125.50 54588.62 88888.00 2015-09-16 15:26:35.750 259 12553.17 125.47 54588.62 88888.00 2015-09-16 15:26:35.875 259 12553.17 125.45 54588.62 88888.00 2015-09-16 15:26:36.000 259 12553.17 125.45 54588.60 88888.00 2015-09-16 15:26:36.125 259 12553.17 125.42 54588.65 88888.00 2015-09-16 15:26:36.250 259 12553.17 125.40 54588.65 88888.00 2015-09-16 15:26:36.375 259 12553.20 125.38 54588.65 88888.00 2015-09-16 15:26:36.500 259 12553.20 125.40 54588.65 88888.00 2015-09-16 15:26:36.625 259 12553.23 125.38 54588.65 88888.00 2015-09-16 15:26:36.750 259 12553.25 125.35 54588.65 88888.00 2015-09-16 15:26:36.875 259 12553.23 125.33 54588.65 88888.00 2015-09-16 15:26:37.000 259 12553.20 125.33 54588.65 88888.00 2015-09-16 15:26:37.125 259 12553.20 125.35 54588.68 88888.00 2015-09-16 15:26:37.250 259 12553.20 125.30 54588.68 88888.00 2015-09-16 15:26:37.375 259 12553.20 125.30 54588.68 88888.00 2015-09-16 15:26:37.500 259 12553.20 125.28 54588.68 88888.00 2015-09-16 15:26:37.625 259 12553.15 125.25 54588.68 88888.00 2015-09-16 15:26:37.750 259 12553.15 125.28 54588.68 88888.00 2015-09-16 15:26:37.875 259 12553.15 125.28 54588.70 88888.00 2015-09-16 15:26:38.000 259 12553.15 125.25 54588.70 88888.00 2015-09-16 15:26:38.125 259 12553.17 125.22 54588.70 88888.00 2015-09-16 15:26:38.250 259 12553.15 125.22 54588.72 88888.00 2015-09-16 15:26:38.375 259 12553.17 125.22 54588.75 88888.00 2015-09-16 15:26:38.500 259 12553.25 125.25 54588.75 88888.00 2015-09-16 15:26:38.625 259 12553.27 125.20 54588.75 88888.00 2015-09-16 15:26:38.750 259 12553.25 125.20 54588.75 88888.00 2015-09-16 15:26:38.875 259 12553.20 125.17 54588.75 88888.00 2015-09-16 15:26:39.000 259 12553.20 125.20 54588.75 88888.00 2015-09-16 15:26:39.125 259 12553.20 125.22 54588.78 88888.00 2015-09-16 15:26:39.250 259 12553.10 125.17 54588.80 88888.00 2015-09-16 15:26:39.375 259 12553.10 125.17 54588.80 88888.00 2015-09-16 15:26:39.500 259 12553.15 125.15 54588.80 88888.00 2015-09-16 15:26:39.625 259 12553.12 125.12 54588.80 88888.00 2015-09-16 15:26:39.750 259 12553.15 125.10 54588.78 88888.00 2015-09-16 15:26:39.875 259 12553.20 125.10 54588.80 88888.00 2015-09-16 15:26:40.000 259 12553.23 125.10 54588.80 88888.00 2015-09-16 15:26:40.125 259 12553.15 125.10 54588.80 88888.00 2015-09-16 15:26:40.250 259 12553.10 125.10 54588.82 88888.00 2015-09-16 15:26:40.375 259 12553.12 125.15 54588.82 88888.00 2015-09-16 15:26:40.500 259 12553.10 125.12 54588.82 88888.00 2015-09-16 15:26:40.625 259 12553.00 125.12 54588.80 88888.00 2015-09-16 15:26:40.750 259 12553.05 125.10 54588.82 88888.00 2015-09-16 15:26:40.875 259 12553.12 125.12 54588.82 88888.00 2015-09-16 15:26:41.000 259 12553.05 125.12 54588.85 88888.00 2015-09-16 15:26:41.125 259 12552.95 125.12 54588.85 88888.00 2015-09-16 15:26:41.250 259 12552.98 125.10 54588.85 88888.00 2015-09-16 15:26:41.375 259 12553.00 125.12 54588.85 88888.00 2015-09-16 15:26:41.500 259 12552.92 125.12 54588.88 88888.00 2015-09-16 15:26:41.625 259 12552.92 125.12 54588.88 88888.00 2015-09-16 15:26:41.750 259 12552.92 125.12 54588.88 88888.00 2015-09-16 15:26:41.875 259 12552.98 125.12 54588.88 88888.00 2015-09-16 15:26:42.000 259 12552.92 125.10 54588.88 88888.00 2015-09-16 15:26:42.125 259 12552.90 125.12 54588.93 88888.00 2015-09-16 15:26:42.250 259 12552.90 125.12 54588.90 88888.00 2015-09-16 15:26:42.375 259 12552.92 125.12 54588.90 88888.00 2015-09-16 15:26:42.500 259 12552.92 125.15 54588.93 88888.00 2015-09-16 15:26:42.625 259 12552.85 125.17 54588.93 88888.00 2015-09-16 15:26:42.750 259 12552.80 125.15 54588.95 88888.00 2015-09-16 15:26:42.875 259 12552.80 125.15 54588.93 88888.00 2015-09-16 15:26:43.000 259 12552.80 125.20 54588.90 88888.00 2015-09-16 15:26:43.125 259 12552.80 125.17 54588.90 88888.00 2015-09-16 15:26:43.250 259 12552.77 125.15 54588.93 88888.00 2015-09-16 15:26:43.375 259 12552.83 125.15 54588.93 88888.00 2015-09-16 15:26:43.500 259 12552.83 125.15 54588.93 88888.00 2015-09-16 15:26:43.625 259 12552.80 125.17 54588.95 88888.00 2015-09-16 15:26:43.750 259 12552.80 125.17 54588.95 88888.00 2015-09-16 15:26:43.875 259 12552.80 125.17 54588.95 88888.00 2015-09-16 15:26:44.000 259 12552.77 125.17 54588.93 88888.00 2015-09-16 15:26:44.125 259 12552.75 125.17 54588.95 88888.00 2015-09-16 15:26:44.250 259 12552.67 125.17 54588.97 88888.00 2015-09-16 15:26:44.375 259 12552.62 125.20 54588.95 88888.00 2015-09-16 15:26:44.500 259 12552.60 125.17 54589.00 88888.00 2015-09-16 15:26:44.625 259 12552.60 125.20 54589.03 88888.00 2015-09-16 15:26:44.750 259 12552.58 125.20 54589.03 88888.00 2015-09-16 15:26:44.875 259 12552.62 125.20 54589.03 88888.00 2015-09-16 15:26:45.000 259 12552.67 125.17 54588.97 88888.00 2015-09-16 15:26:45.125 259 12552.58 125.20 54588.97 88888.00 2015-09-16 15:26:45.250 259 12552.50 125.20 54589.03 88888.00 2015-09-16 15:26:45.375 259 12552.55 125.22 54589.03 88888.00 2015-09-16 15:26:45.500 259 12552.50 125.22 54589.03 88888.00 2015-09-16 15:26:45.625 259 12552.52 125.25 54589.03 88888.00 2015-09-16 15:26:45.750 259 12552.48 125.22 54589.05 88888.00 2015-09-16 15:26:45.875 259 12552.40 125.22 54589.05 88888.00 2015-09-16 15:26:46.000 259 12552.40 125.25 54589.05 88888.00 2015-09-16 15:26:46.125 259 12552.48 125.22 54589.07 88888.00 2015-09-16 15:26:46.250 259 12552.45 125.20 54589.05 88888.00 2015-09-16 15:26:46.375 259 12552.40 125.22 54589.05 88888.00 2015-09-16 15:26:46.500 259 12552.40 125.20 54589.07 88888.00 2015-09-16 15:26:46.625 259 12552.35 125.20 54589.07 88888.00 2015-09-16 15:26:46.750 259 12552.30 125.22 54589.07 88888.00 2015-09-16 15:26:46.875 259 12552.27 125.25 54589.10 88888.00 2015-09-16 15:26:47.000 259 12552.27 125.22 54589.10 88888.00 2015-09-16 15:26:47.125 259 12552.25 125.28 54589.10 88888.00 2015-09-16 15:26:47.250 259 12552.20 125.25 54589.10 88888.00 2015-09-16 15:26:47.375 259 12552.23 125.22 54589.07 88888.00 2015-09-16 15:26:47.500 259 12552.23 125.28 54589.10 88888.00 2015-09-16 15:26:47.625 259 12552.17 125.28 54589.10 88888.00 2015-09-16 15:26:47.750 259 12552.15 125.25 54589.12 88888.00 2015-09-16 15:26:47.875 259 12552.12 125.30 54589.12 88888.00 2015-09-16 15:26:48.000 259 12552.12 125.22 54589.12 88888.00 2015-09-16 15:26:48.125 259 12552.15 125.25 54589.15 88888.00 2015-09-16 15:26:48.250 259 12552.10 125.25 54589.18 88888.00 2015-09-16 15:26:48.375 259 12552.12 125.22 54589.20 88888.00 2015-09-16 15:26:48.500 259 12552.08 125.22 54589.18 88888.00 2015-09-16 15:26:48.625 259 12552.02 125.28 54589.18 88888.00 2015-09-16 15:26:48.750 259 12551.98 125.28 54589.20 88888.00 2015-09-16 15:26:48.875 259 12552.02 125.25 54589.18 88888.00 2015-09-16 15:26:49.000 259 12552.00 125.28 54589.18 88888.00 2015-09-16 15:26:49.125 259 12551.98 125.28 54589.18 88888.00 2015-09-16 15:26:49.250 259 12551.88 125.25 54589.20 88888.00 2015-09-16 15:26:49.375 259 12551.90 125.25 54589.20 88888.00 2015-09-16 15:26:49.500 259 12551.88 125.25 54589.22 88888.00 2015-09-16 15:26:49.625 259 12551.88 125.28 54589.20 88888.00 2015-09-16 15:26:49.750 259 12551.88 125.33 54589.22 88888.00 2015-09-16 15:26:49.875 259 12551.90 125.30 54589.22 88888.00 2015-09-16 15:26:50.000 259 12551.90 125.35 54589.22 88888.00 2015-09-16 15:26:50.125 259 12551.88 125.33 54589.25 88888.00 2015-09-16 15:26:50.250 259 12551.88 125.30 54589.22 88888.00 2015-09-16 15:26:50.375 259 12551.90 125.30 54589.22 88888.00 2015-09-16 15:26:50.500 259 12551.88 125.30 54589.22 88888.00 2015-09-16 15:26:50.625 259 12551.88 125.33 54589.22 88888.00 2015-09-16 15:26:50.750 259 12551.88 125.35 54589.25 88888.00 2015-09-16 15:26:50.875 259 12551.85 125.35 54589.25 88888.00 2015-09-16 15:26:51.000 259 12551.90 125.40 54589.25 88888.00 2015-09-16 15:26:51.125 259 12551.90 125.42 54589.25 88888.00 2015-09-16 15:26:51.250 259 12551.77 125.38 54589.28 88888.00 2015-09-16 15:26:51.375 259 12551.73 125.38 54589.28 88888.00 2015-09-16 15:26:51.500 259 12551.75 125.40 54589.25 88888.00 2015-09-16 15:26:51.625 259 12551.77 125.42 54589.28 88888.00 2015-09-16 15:26:51.750 259 12551.73 125.42 54589.28 88888.00 2015-09-16 15:26:51.875 259 12551.70 125.40 54589.30 88888.00 2015-09-16 15:26:52.000 259 12551.77 125.45 54589.28 88888.00 2015-09-16 15:26:52.125 259 12551.83 125.47 54589.30 88888.00 2015-09-16 15:26:52.250 259 12551.77 125.50 54589.30 88888.00 2015-09-16 15:26:52.375 259 12551.80 125.50 54589.30 88888.00 2015-09-16 15:26:52.500 259 12551.77 125.53 54589.28 88888.00 2015-09-16 15:26:52.625 259 12551.70 125.53 54589.28 88888.00 2015-09-16 15:26:52.750 259 12551.77 125.58 54589.28 88888.00 2015-09-16 15:26:52.875 259 12551.83 125.58 54589.30 88888.00 2015-09-16 15:26:53.000 259 12551.80 125.55 54589.30 88888.00 2015-09-16 15:26:53.125 259 12551.73 125.58 54589.32 88888.00 2015-09-16 15:26:53.250 259 12551.73 125.58 54589.30 88888.00 2015-09-16 15:26:53.375 259 12551.77 125.62 54589.30 88888.00 2015-09-16 15:26:53.500 259 12551.83 125.67 54589.32 88888.00 2015-09-16 15:26:53.625 259 12551.83 125.65 54589.30 88888.00 2015-09-16 15:26:53.750 259 12551.90 125.65 54589.30 88888.00 2015-09-16 15:26:53.875 259 12551.90 125.67 54589.30 88888.00 2015-09-16 15:26:54.000 259 12551.88 125.70 54589.30 88888.00 2015-09-16 15:26:54.125 259 12551.77 125.70 54589.30 88888.00 2015-09-16 15:26:54.250 259 12551.75 125.70 54589.30 88888.00 2015-09-16 15:26:54.375 259 12551.83 125.72 54589.28 88888.00 2015-09-16 15:26:54.500 259 12551.88 125.78 54589.32 88888.00 2015-09-16 15:26:54.625 259 12551.90 125.80 54589.32 88888.00 2015-09-16 15:26:54.750 259 12551.88 125.80 54589.30 88888.00 2015-09-16 15:26:54.875 259 12551.83 125.78 54589.28 88888.00 2015-09-16 15:26:55.000 259 12551.85 125.75 54589.28 88888.00 2015-09-16 15:26:55.125 259 12551.90 125.78 54589.28 88888.00 2015-09-16 15:26:55.250 259 12551.88 125.75 54589.28 88888.00 2015-09-16 15:26:55.375 259 12551.85 125.75 54589.28 88888.00 2015-09-16 15:26:55.500 259 12551.80 125.75 54589.28 88888.00 2015-09-16 15:26:55.625 259 12551.83 125.72 54589.30 88888.00 2015-09-16 15:26:55.750 259 12551.85 125.78 54589.30 88888.00 2015-09-16 15:26:55.875 259 12551.90 125.80 54589.30 88888.00 2015-09-16 15:26:56.000 259 12551.92 125.80 54589.28 88888.00 2015-09-16 15:26:56.125 259 12551.92 125.80 54589.30 88888.00 2015-09-16 15:26:56.250 259 12551.92 125.85 54589.30 88888.00 2015-09-16 15:26:56.375 259 12551.95 125.83 54589.28 88888.00 2015-09-16 15:26:56.500 259 12551.98 125.83 54589.25 88888.00 2015-09-16 15:26:56.625 259 12552.02 125.83 54589.28 88888.00 2015-09-16 15:26:56.750 259 12552.02 125.83 54589.28 88888.00 2015-09-16 15:26:56.875 259 12552.02 125.85 54589.28 88888.00 2015-09-16 15:26:57.000 259 12552.00 125.88 54589.28 88888.00 2015-09-16 15:26:57.125 259 12551.95 125.90 54589.28 88888.00 2015-09-16 15:26:57.250 259 12551.95 125.88 54589.30 88888.00 2015-09-16 15:26:57.375 259 12552.00 125.88 54589.30 88888.00 2015-09-16 15:26:57.500 259 12551.95 125.88 54589.30 88888.00 2015-09-16 15:26:57.625 259 12551.92 125.90 54589.25 88888.00 2015-09-16 15:26:57.750 259 12552.02 125.92 54589.28 88888.00 2015-09-16 15:26:57.875 259 12552.02 125.92 54589.28 88888.00 2015-09-16 15:26:58.000 259 12551.98 125.95 54589.28 88888.00 2015-09-16 15:26:58.125 259 12552.00 125.95 54589.30 88888.00 2015-09-16 15:26:58.250 259 12551.98 125.92 54589.25 88888.00 2015-09-16 15:26:58.375 259 12552.00 125.92 54589.30 88888.00 2015-09-16 15:26:58.500 259 12552.08 125.97 54589.30 88888.00 2015-09-16 15:26:58.625 259 12552.10 126.00 54589.28 88888.00 2015-09-16 15:26:58.750 259 12552.12 126.00 54589.22 88888.00 2015-09-16 15:26:58.875 259 12552.10 126.03 54589.25 88888.00 2015-09-16 15:26:59.000 259 12552.05 125.97 54589.25 88888.00 2015-09-16 15:26:59.125 259 12552.02 126.03 54589.28 88888.00 2015-09-16 15:26:59.250 259 12552.00 126.05 54589.28 88888.00 2015-09-16 15:26:59.375 259 12552.08 126.03 54589.28 88888.00 2015-09-16 15:26:59.500 259 12552.08 126.08 54589.25 88888.00 2015-09-16 15:26:59.625 259 12552.05 126.05 54589.25 88888.00 2015-09-16 15:26:59.750 259 12552.05 126.03 54589.25 88888.00 2015-09-16 15:26:59.875 259 12552.08 126.03 54589.22 88888.00 2015-09-16 15:27:00.000 259 12552.15 126.10 54589.25 88888.00 2015-09-16 15:27:00.125 259 12552.17 126.10 54589.28 88888.00 2015-09-16 15:27:00.250 259 12552.15 126.08 54589.25 88888.00 2015-09-16 15:27:00.375 259 12552.15 126.08 54589.25 88888.00 2015-09-16 15:27:00.500 259 12552.15 126.08 54589.25 88888.00 2015-09-16 15:27:00.625 259 12552.15 126.08 54589.25 88888.00 2015-09-16 15:27:00.750 259 12552.20 126.08 54589.22 88888.00 2015-09-16 15:27:00.875 259 12552.25 126.10 54589.22 88888.00 2015-09-16 15:27:01.000 259 12552.25 126.10 54589.25 88888.00 2015-09-16 15:27:01.125 259 12552.23 126.12 54589.22 88888.00 2015-09-16 15:27:01.250 259 12552.17 126.15 54589.25 88888.00 2015-09-16 15:27:01.375 259 12552.23 126.17 54589.25 88888.00 2015-09-16 15:27:01.500 259 12552.23 126.15 54589.20 88888.00 2015-09-16 15:27:01.625 259 12552.20 126.12 54589.22 88888.00 2015-09-16 15:27:01.750 259 12552.20 126.15 54589.22 88888.00 2015-09-16 15:27:01.875 259 12552.17 126.15 54589.20 88888.00 2015-09-16 15:27:02.000 259 12552.15 126.15 54589.22 88888.00 2015-09-16 15:27:02.125 259 12552.23 126.15 54589.22 88888.00 2015-09-16 15:27:02.250 259 12552.23 126.10 54589.22 88888.00 2015-09-16 15:27:02.375 259 12552.27 126.15 54589.22 88888.00 2015-09-16 15:27:02.500 259 12552.23 126.15 54589.22 88888.00 2015-09-16 15:27:02.625 259 12552.17 126.15 54589.22 88888.00 2015-09-16 15:27:02.750 259 12552.25 126.15 54589.25 88888.00 2015-09-16 15:27:02.875 259 12552.30 126.15 54589.22 88888.00 2015-09-16 15:27:03.000 259 12552.30 126.15 54589.25 88888.00 2015-09-16 15:27:03.125 259 12552.30 126.20 54589.25 88888.00 2015-09-16 15:27:03.250 259 12552.30 126.17 54589.28 88888.00 2015-09-16 15:27:03.375 259 12552.30 126.20 54589.25 88888.00 2015-09-16 15:27:03.500 259 12552.30 126.17 54589.22 88888.00 2015-09-16 15:27:03.625 259 12552.33 126.15 54589.22 88888.00 2015-09-16 15:27:03.750 259 12552.33 126.15 54589.22 88888.00 2015-09-16 15:27:03.875 259 12552.35 126.20 54589.22 88888.00 2015-09-16 15:27:04.000 259 12552.38 126.20 54589.22 88888.00 2015-09-16 15:27:04.125 259 12552.40 126.12 54589.22 88888.00 2015-09-16 15:27:04.250 259 12552.38 126.10 54589.22 88888.00 2015-09-16 15:27:04.375 259 12552.42 126.12 54589.25 88888.00 2015-09-16 15:27:04.500 259 12552.42 126.12 54589.25 88888.00 2015-09-16 15:27:04.625 259 12552.42 126.15 54589.20 88888.00 2015-09-16 15:27:04.750 259 12552.40 126.17 54589.20 88888.00 2015-09-16 15:27:04.875 259 12552.35 126.17 54589.22 88888.00 2015-09-16 15:27:05.000 259 12552.33 126.15 54589.22 88888.00 2015-09-16 15:27:05.125 259 12552.33 126.15 54589.22 88888.00 2015-09-16 15:27:05.250 259 12552.27 126.17 54589.22 88888.00 2015-09-16 15:27:05.375 259 12552.42 126.20 54589.22 88888.00 2015-09-16 15:27:05.500 259 12552.42 126.15 54589.22 88888.00 2015-09-16 15:27:05.625 259 12552.38 126.12 54589.22 88888.00 2015-09-16 15:27:05.750 259 12552.38 126.12 54589.20 88888.00 2015-09-16 15:27:05.875 259 12552.40 126.12 54589.20 88888.00 2015-09-16 15:27:06.000 259 12552.40 126.12 54589.22 88888.00 2015-09-16 15:27:06.125 259 12552.42 126.12 54589.20 88888.00 2015-09-16 15:27:06.250 259 12552.42 126.12 54589.22 88888.00 2015-09-16 15:27:06.375 259 12552.40 126.12 54589.18 88888.00 2015-09-16 15:27:06.500 259 12552.45 126.12 54589.18 88888.00 2015-09-16 15:27:06.625 259 12552.45 126.17 54589.20 88888.00 2015-09-16 15:27:06.750 259 12552.40 126.15 54589.22 88888.00 2015-09-16 15:27:06.875 259 12552.40 126.10 54589.20 88888.00 2015-09-16 15:27:07.000 259 12552.40 126.08 54589.20 88888.00 2015-09-16 15:27:07.125 259 12552.45 126.08 54589.25 88888.00 2015-09-16 15:27:07.250 259 12552.42 126.12 54589.22 88888.00 2015-09-16 15:27:07.375 259 12552.52 126.20 54589.25 88888.00 2015-09-16 15:27:07.500 259 12552.50 126.20 54589.20 88888.00 2015-09-16 15:27:07.625 259 12552.42 126.17 54589.20 88888.00 2015-09-16 15:27:07.750 259 12552.35 126.15 54589.22 88888.00 2015-09-16 15:27:07.875 259 12552.33 126.15 54589.25 88888.00 2015-09-16 15:27:08.000 259 12552.40 126.12 54589.22 88888.00 2015-09-16 15:27:08.125 259 12552.48 126.15 54589.20 88888.00 2015-09-16 15:27:08.250 259 12552.35 126.17 54589.22 88888.00 2015-09-16 15:27:08.375 259 12552.27 126.17 54589.22 88888.00 2015-09-16 15:27:08.500 259 12552.30 126.15 54589.22 88888.00 2015-09-16 15:27:08.625 259 12552.35 126.17 54589.22 88888.00 2015-09-16 15:27:08.750 259 12552.35 126.12 54589.22 88888.00 2015-09-16 15:27:08.875 259 12552.33 126.12 54589.22 88888.00 2015-09-16 15:27:09.000 259 12552.35 126.15 54589.22 88888.00 2015-09-16 15:27:09.125 259 12552.35 126.15 54589.25 88888.00 2015-09-16 15:27:09.250 259 12552.38 126.12 54589.25 88888.00 2015-09-16 15:27:09.375 259 12552.45 126.12 54589.20 88888.00 2015-09-16 15:27:09.500 259 12552.42 126.10 54589.25 88888.00 2015-09-16 15:27:09.625 259 12552.40 126.10 54589.28 88888.00 2015-09-16 15:27:09.750 259 12552.40 126.12 54589.25 88888.00 2015-09-16 15:27:09.875 259 12552.42 126.12 54589.22 88888.00 2015-09-16 15:27:10.000 259 12552.40 126.10 54589.22 88888.00 2015-09-16 15:27:10.125 259 12552.42 126.12 54589.25 88888.00 2015-09-16 15:27:10.250 259 12552.35 126.10 54589.28 88888.00 2015-09-16 15:27:10.375 259 12552.35 126.08 54589.28 88888.00 2015-09-16 15:27:10.500 259 12552.35 126.03 54589.25 88888.00 2015-09-16 15:27:10.625 259 12552.38 126.03 54589.25 88888.00 2015-09-16 15:27:10.750 259 12552.40 126.05 54589.25 88888.00 2015-09-16 15:27:10.875 259 12552.38 126.08 54589.28 88888.00 2015-09-16 15:27:11.000 259 12552.33 126.05 54589.28 88888.00 2015-09-16 15:27:11.125 259 12552.38 126.05 54589.25 88888.00 2015-09-16 15:27:11.250 259 12552.35 126.03 54589.28 88888.00 2015-09-16 15:27:11.375 259 12552.40 126.03 54589.30 88888.00 2015-09-16 15:27:11.500 259 12552.33 126.03 54589.30 88888.00 2015-09-16 15:27:11.625 259 12552.30 126.00 54589.28 88888.00 2015-09-16 15:27:11.750 259 12552.30 126.03 54589.28 88888.00 2015-09-16 15:27:11.875 259 12552.30 126.03 54589.30 88888.00 2015-09-16 15:27:12.000 259 12552.30 126.05 54589.28 88888.00 2015-09-16 15:27:12.125 259 12552.30 126.05 54589.25 88888.00 2015-09-16 15:27:12.250 259 12552.33 126.05 54589.28 88888.00 2015-09-16 15:27:12.375 259 12552.40 126.08 54589.30 88888.00 2015-09-16 15:27:12.500 259 12552.40 126.08 54589.28 88888.00 2015-09-16 15:27:12.625 259 12552.40 126.08 54589.30 88888.00 2015-09-16 15:27:12.750 259 12552.40 126.05 54589.30 88888.00 2015-09-16 15:27:12.875 259 12552.40 126.00 54589.32 88888.00 2015-09-16 15:27:13.000 259 12552.40 125.97 54589.30 88888.00 2015-09-16 15:27:13.125 259 12552.38 125.97 54589.28 88888.00 2015-09-16 15:27:13.250 259 12552.33 126.00 54589.30 88888.00 2015-09-16 15:27:13.375 259 12552.35 125.97 54589.30 88888.00 2015-09-16 15:27:13.500 259 12552.33 125.97 54589.32 88888.00 2015-09-16 15:27:13.625 259 12552.38 125.92 54589.30 88888.00 2015-09-16 15:27:13.750 259 12552.42 125.95 54589.30 88888.00 2015-09-16 15:27:13.875 259 12552.33 125.95 54589.32 88888.00 2015-09-16 15:27:14.000 259 12552.25 125.92 54589.32 88888.00 2015-09-16 15:27:14.125 259 12552.25 125.95 54589.32 88888.00 2015-09-16 15:27:14.250 259 12552.30 125.92 54589.35 88888.00 2015-09-16 15:27:14.375 259 12552.35 125.95 54589.35 88888.00 2015-09-16 15:27:14.500 259 12552.35 125.95 54589.32 88888.00 2015-09-16 15:27:14.625 259 12552.35 125.92 54589.38 88888.00 2015-09-16 15:27:14.750 259 12552.38 125.95 54589.38 88888.00 2015-09-16 15:27:14.875 259 12552.42 125.97 54589.40 88888.00 2015-09-16 15:27:15.000 259 12552.42 125.95 54589.38 88888.00 2015-09-16 15:27:15.125 259 12552.38 125.92 54589.35 88888.00 2015-09-16 15:27:15.250 259 12552.30 125.90 54589.38 88888.00 2015-09-16 15:27:15.375 259 12552.30 125.95 54589.40 88888.00 2015-09-16 15:27:15.500 259 12552.30 125.88 54589.38 88888.00 2015-09-16 15:27:15.625 259 12552.30 125.85 54589.35 88888.00 2015-09-16 15:27:15.750 259 12552.33 125.88 54589.32 88888.00 2015-09-16 15:27:15.875 259 12552.27 125.90 54589.38 88888.00 2015-09-16 15:27:16.000 259 12552.33 125.88 54589.38 88888.00 2015-09-16 15:27:16.125 259 12552.38 125.88 54589.40 88888.00 2015-09-16 15:27:16.250 259 12552.35 125.85 54589.40 88888.00 2015-09-16 15:27:16.375 259 12552.30 125.85 54589.38 88888.00 2015-09-16 15:27:16.500 259 12552.25 125.85 54589.38 88888.00 2015-09-16 15:27:16.625 259 12552.27 125.83 54589.38 88888.00 2015-09-16 15:27:16.750 259 12552.27 125.80 54589.38 88888.00 2015-09-16 15:27:16.875 259 12552.30 125.83 54589.38 88888.00 2015-09-16 15:27:17.000 259 12552.30 125.83 54589.40 88888.00 2015-09-16 15:27:17.125 259 12552.33 125.80 54589.43 88888.00 2015-09-16 15:27:17.250 259 12552.30 125.80 54589.43 88888.00 2015-09-16 15:27:17.375 259 12552.27 125.80 54589.43 88888.00 2015-09-16 15:27:17.500 259 12552.23 125.78 54589.43 88888.00 2015-09-16 15:27:17.625 259 12552.30 125.78 54589.40 88888.00 2015-09-16 15:27:17.750 259 12552.35 125.75 54589.38 88888.00 2015-09-16 15:27:17.875 259 12552.33 125.75 54589.40 88888.00 2015-09-16 15:27:18.000 259 12552.30 125.78 54589.40 88888.00 2015-09-16 15:27:18.125 259 12552.35 125.80 54589.40 88888.00 2015-09-16 15:27:18.250 259 12552.35 125.80 54589.40 88888.00 2015-09-16 15:27:18.375 259 12552.33 125.78 54589.38 88888.00 2015-09-16 15:27:18.500 259 12552.27 125.78 54589.40 88888.00 2015-09-16 15:27:18.625 259 12552.23 125.78 54589.40 88888.00 2015-09-16 15:27:18.750 259 12552.20 125.75 54589.43 88888.00 2015-09-16 15:27:18.875 259 12552.15 125.75 54589.45 88888.00 2015-09-16 15:27:19.000 259 12552.10 125.75 54589.45 88888.00 2015-09-16 15:27:19.125 259 12552.08 125.78 54589.45 88888.00 2015-09-16 15:27:19.250 259 12552.12 125.78 54589.45 88888.00 2015-09-16 15:27:19.375 259 12552.20 125.80 54589.43 88888.00 2015-09-16 15:27:19.500 259 12552.20 125.80 54589.43 88888.00 2015-09-16 15:27:19.625 259 12552.12 125.80 54589.43 88888.00 2015-09-16 15:27:19.750 259 12552.08 125.78 54589.45 88888.00 2015-09-16 15:27:19.875 259 12552.10 125.78 54589.43 88888.00 2015-09-16 15:27:20.000 259 12552.10 125.80 54589.45 88888.00 2015-09-16 15:27:20.125 259 12552.08 125.83 54589.47 88888.00 2015-09-16 15:27:20.250 259 12552.08 125.83 54589.47 88888.00 2015-09-16 15:27:20.375 259 12552.10 125.83 54589.45 88888.00 2015-09-16 15:27:20.500 259 12552.15 125.83 54589.47 88888.00 2015-09-16 15:27:20.625 259 12552.20 125.83 54589.50 88888.00 2015-09-16 15:27:20.750 259 12552.17 125.83 54589.53 88888.00 2015-09-16 15:27:20.875 259 12552.15 125.80 54589.50 88888.00 2015-09-16 15:27:21.000 259 12552.15 125.80 54589.50 88888.00 2015-09-16 15:27:21.125 259 12552.20 125.83 54589.47 88888.00 2015-09-16 15:27:21.250 259 12552.17 125.85 54589.50 88888.00 2015-09-16 15:27:21.375 259 12552.15 125.88 54589.50 88888.00 2015-09-16 15:27:21.500 259 12552.15 125.88 54589.50 88888.00 2015-09-16 15:27:21.625 259 12552.15 125.85 54589.47 88888.00 2015-09-16 15:27:21.750 259 12552.15 125.83 54589.47 88888.00 2015-09-16 15:27:21.875 259 12552.17 125.88 54589.50 88888.00 2015-09-16 15:27:22.000 259 12552.20 125.92 54589.47 88888.00 2015-09-16 15:27:22.125 259 12552.23 125.92 54589.53 88888.00 2015-09-16 15:27:22.250 259 12552.23 125.92 54589.50 88888.00 2015-09-16 15:27:22.375 259 12552.23 125.97 54589.50 88888.00 2015-09-16 15:27:22.500 259 12552.23 126.03 54589.50 88888.00 2015-09-16 15:27:22.625 259 12552.20 126.00 54589.47 88888.00 2015-09-16 15:27:22.750 259 12552.20 126.00 54589.45 88888.00 2015-09-16 15:27:22.875 259 12552.17 126.03 54589.47 88888.00 2015-09-16 15:27:23.000 259 12552.23 126.03 54589.45 88888.00 2015-09-16 15:27:23.125 259 12552.23 126.03 54589.47 88888.00 2015-09-16 15:27:23.250 259 12552.23 125.97 54589.50 88888.00 2015-09-16 15:27:23.375 259 12552.23 125.97 54589.50 88888.00 2015-09-16 15:27:23.500 259 12552.23 126.05 54589.53 88888.00 2015-09-16 15:27:23.625 259 12552.23 126.05 54589.53 88888.00 2015-09-16 15:27:23.750 259 12552.20 126.08 54589.53 88888.00 2015-09-16 15:27:23.875 259 12552.20 126.03 54589.53 88888.00 2015-09-16 15:27:24.000 259 12552.23 126.08 54589.55 88888.00 2015-09-16 15:27:24.125 259 12552.33 126.12 54589.53 88888.00 2015-09-16 15:27:24.250 259 12552.30 126.12 54589.53 88888.00 2015-09-16 15:27:24.375 259 12552.27 126.10 54589.50 88888.00 2015-09-16 15:27:24.500 259 12552.25 126.12 54589.50 88888.00 2015-09-16 15:27:24.625 259 12552.23 126.15 54589.50 88888.00 2015-09-16 15:27:24.750 259 12552.20 126.15 54589.50 88888.00 2015-09-16 15:27:24.875 259 12552.20 126.15 54589.50 88888.00 2015-09-16 15:27:25.000 259 12552.23 126.17 54589.47 88888.00 2015-09-16 15:27:25.125 259 12552.25 126.22 54589.47 88888.00 2015-09-16 15:27:25.250 259 12552.27 126.22 54589.50 88888.00 2015-09-16 15:27:25.375 259 12552.30 126.22 54589.47 88888.00 2015-09-16 15:27:25.500 259 12552.30 126.22 54589.47 88888.00 2015-09-16 15:27:25.625 259 12552.30 126.25 54589.50 88888.00 2015-09-16 15:27:25.750 259 12552.27 126.25 54589.53 88888.00 2015-09-16 15:27:25.875 259 12552.23 126.25 54589.53 88888.00 2015-09-16 15:27:26.000 259 12552.23 126.30 54589.50 88888.00 2015-09-16 15:27:26.125 259 12552.27 126.33 54589.50 88888.00 2015-09-16 15:27:26.250 259 12552.23 126.35 54589.53 88888.00 2015-09-16 15:27:26.375 259 12552.25 126.35 54589.53 88888.00 2015-09-16 15:27:26.500 259 12552.27 126.33 54589.53 88888.00 2015-09-16 15:27:26.625 259 12552.20 126.33 54589.53 88888.00 2015-09-16 15:27:26.750 259 12552.25 126.35 54589.53 88888.00 2015-09-16 15:27:26.875 259 12552.30 126.35 54589.53 88888.00 2015-09-16 15:27:27.000 259 12552.27 126.38 54589.53 88888.00 2015-09-16 15:27:27.125 259 12552.23 126.35 54589.53 88888.00 2015-09-16 15:27:27.250 259 12552.27 126.40 54589.55 88888.00 2015-09-16 15:27:27.375 259 12552.35 126.47 54589.55 88888.00 2015-09-16 15:27:27.500 259 12552.33 126.45 54589.55 88888.00 2015-09-16 15:27:27.625 259 12552.33 126.45 54589.55 88888.00 2015-09-16 15:27:27.750 259 12552.35 126.45 54589.55 88888.00 2015-09-16 15:27:27.875 259 12552.30 126.45 54589.53 88888.00 2015-09-16 15:27:28.000 259 12552.23 126.45 54589.50 88888.00 2015-09-16 15:27:28.125 259 12552.25 126.45 54589.53 88888.00 2015-09-16 15:27:28.250 259 12552.25 126.45 54589.55 88888.00 2015-09-16 15:27:28.375 259 12552.25 126.45 54589.55 88888.00 2015-09-16 15:27:28.500 259 12552.23 126.45 54589.57 88888.00 2015-09-16 15:27:28.625 259 12552.25 126.45 54589.55 88888.00 2015-09-16 15:27:28.750 259 12552.27 126.45 54589.55 88888.00 2015-09-16 15:27:28.875 259 12552.30 126.45 54589.55 88888.00 2015-09-16 15:27:29.000 259 12552.30 126.42 54589.55 88888.00 2015-09-16 15:27:29.125 259 12552.25 126.45 54589.57 88888.00 2015-09-16 15:27:29.250 259 12552.23 126.47 54589.57 88888.00 2015-09-16 15:27:29.375 259 12552.27 126.50 54589.57 88888.00 2015-09-16 15:27:29.500 259 12552.25 126.50 54589.57 88888.00 2015-09-16 15:27:29.625 259 12552.20 126.50 54589.55 88888.00 2015-09-16 15:27:29.750 259 12552.20 126.50 54589.55 88888.00 2015-09-16 15:27:29.875 259 12552.25 126.53 54589.55 88888.00 2015-09-16 15:27:30.000 259 12552.27 126.55 54589.55 88888.00 2015-09-16 15:27:30.125 259 12552.30 126.58 54589.57 88888.00 2015-09-16 15:27:30.250 259 12552.33 126.50 54589.57 88888.00 2015-09-16 15:27:30.375 259 12552.35 126.50 54589.57 88888.00 2015-09-16 15:27:30.500 259 12552.38 126.50 54589.57 88888.00 2015-09-16 15:27:30.625 259 12552.40 126.55 54589.57 88888.00 2015-09-16 15:27:30.750 259 12552.45 126.58 54589.57 88888.00 2015-09-16 15:27:30.875 259 12552.42 126.58 54589.57 88888.00 2015-09-16 15:27:31.000 259 12552.38 126.53 54589.55 88888.00 2015-09-16 15:27:31.125 259 12552.40 126.55 54589.57 88888.00 2015-09-16 15:27:31.250 259 12552.42 126.55 54589.55 88888.00 2015-09-16 15:27:31.375 259 12552.48 126.58 54589.57 88888.00 2015-09-16 15:27:31.500 259 12552.45 126.58 54589.60 88888.00 2015-09-16 15:27:31.625 259 12552.48 126.60 54589.60 88888.00 2015-09-16 15:27:31.750 259 12552.52 126.58 54589.57 88888.00 2015-09-16 15:27:31.875 259 12552.50 126.60 54589.55 88888.00 2015-09-16 15:27:32.000 259 12552.52 126.65 54589.55 88888.00 2015-09-16 15:27:32.125 259 12552.52 126.67 54589.57 88888.00 2015-09-16 15:27:32.250 259 12552.58 126.65 54589.55 88888.00 2015-09-16 15:27:32.375 259 12552.60 126.65 54589.55 88888.00 2015-09-16 15:27:32.500 259 12552.60 126.65 54589.57 88888.00 2015-09-16 15:27:32.625 259 12552.55 126.67 54589.57 88888.00 2015-09-16 15:27:32.750 259 12552.50 126.67 54589.57 88888.00 2015-09-16 15:27:32.875 259 12552.52 126.70 54589.57 88888.00 2015-09-16 15:27:33.000 259 12552.60 126.70 54589.55 88888.00 2015-09-16 15:27:33.125 259 12552.62 126.75 54589.55 88888.00 2015-09-16 15:27:33.250 259 12552.60 126.75 54589.55 88888.00 2015-09-16 15:27:33.375 259 12552.62 126.75 54589.55 88888.00 2015-09-16 15:27:33.500 259 12552.65 126.80 54589.55 88888.00 2015-09-16 15:27:33.625 259 12552.62 126.80 54589.53 88888.00 2015-09-16 15:27:33.750 259 12552.62 126.75 54589.55 88888.00 2015-09-16 15:27:33.875 259 12552.65 126.75 54589.55 88888.00 2015-09-16 15:27:34.000 259 12552.70 126.78 54589.57 88888.00 2015-09-16 15:27:34.125 259 12552.67 126.80 54589.57 88888.00 2015-09-16 15:27:34.250 259 12552.65 126.80 54589.55 88888.00 2015-09-16 15:27:34.375 259 12552.67 126.80 54589.55 88888.00 2015-09-16 15:27:34.500 259 12552.70 126.83 54589.53 88888.00 2015-09-16 15:27:34.625 259 12552.70 126.80 54589.55 88888.00 2015-09-16 15:27:34.750 259 12552.67 126.78 54589.55 88888.00 2015-09-16 15:27:34.875 259 12552.65 126.80 54589.55 88888.00 2015-09-16 15:27:35.000 259 12552.67 126.80 54589.53 88888.00 2015-09-16 15:27:35.125 259 12552.67 126.78 54589.53 88888.00 2015-09-16 15:27:35.250 259 12552.70 126.80 54589.53 88888.00 2015-09-16 15:27:35.375 259 12552.77 126.85 54589.53 88888.00 2015-09-16 15:27:35.500 259 12552.75 126.85 54589.53 88888.00 2015-09-16 15:27:35.625 259 12552.70 126.85 54589.53 88888.00 2015-09-16 15:27:35.750 259 12552.73 126.88 54589.55 88888.00 2015-09-16 15:27:35.875 259 12552.75 126.83 54589.55 88888.00 2015-09-16 15:27:36.000 259 12552.70 126.80 54589.55 88888.00 2015-09-16 15:27:36.125 259 12552.73 126.83 54589.57 88888.00 2015-09-16 15:27:36.250 259 12552.73 126.88 54589.60 88888.00 2015-09-16 15:27:36.375 259 12552.75 126.88 54589.60 88888.00 2015-09-16 15:27:36.500 259 12552.70 126.83 54589.57 88888.00 2015-09-16 15:27:36.625 259 12552.70 126.83 54589.55 88888.00 2015-09-16 15:27:36.750 259 12552.67 126.80 54589.55 88888.00 2015-09-16 15:27:36.875 259 12552.73 126.80 54589.57 88888.00 2015-09-16 15:27:37.000 259 12552.77 126.83 54589.57 88888.00 2015-09-16 15:27:37.125 259 12552.75 126.80 54589.57 88888.00 2015-09-16 15:27:37.250 259 12552.73 126.75 54589.57 88888.00 2015-09-16 15:27:37.375 259 12552.75 126.78 54589.55 88888.00 2015-09-16 15:27:37.500 259 12552.77 126.80 54589.57 88888.00 2015-09-16 15:27:37.625 259 12552.75 126.80 54589.57 88888.00 2015-09-16 15:27:37.750 259 12552.75 126.80 54589.55 88888.00 2015-09-16 15:27:37.875 259 12552.75 126.80 54589.55 88888.00 2015-09-16 15:27:38.000 259 12552.75 126.83 54589.55 88888.00 2015-09-16 15:27:38.125 259 12552.77 126.85 54589.55 88888.00 2015-09-16 15:27:38.250 259 12552.77 126.88 54589.57 88888.00 2015-09-16 15:27:38.375 259 12552.77 126.88 54589.55 88888.00 2015-09-16 15:27:38.500 259 12552.77 126.88 54589.57 88888.00 2015-09-16 15:27:38.625 259 12552.80 126.88 54589.60 88888.00 2015-09-16 15:27:38.750 259 12552.77 126.85 54589.57 88888.00 2015-09-16 15:27:38.875 259 12552.77 126.83 54589.55 88888.00 2015-09-16 15:27:39.000 259 12552.77 126.83 54589.53 88888.00 2015-09-16 15:27:39.125 259 12552.73 126.83 54589.57 88888.00 2015-09-16 15:27:39.250 259 12552.73 126.83 54589.57 88888.00 2015-09-16 15:27:39.375 259 12552.80 126.85 54589.57 88888.00 2015-09-16 15:27:39.500 259 12552.77 126.80 54589.60 88888.00 2015-09-16 15:27:39.625 259 12552.77 126.80 54589.57 88888.00 2015-09-16 15:27:39.750 259 12552.77 126.83 54589.60 88888.00 2015-09-16 15:27:39.875 259 12552.77 126.85 54589.60 88888.00 2015-09-16 15:27:40.000 259 12552.77 126.83 54589.60 88888.00 2015-09-16 15:27:40.125 259 12552.77 126.85 54589.60 88888.00 2015-09-16 15:27:40.250 259 12552.77 126.88 54589.57 88888.00 2015-09-16 15:27:40.375 259 12552.77 126.88 54589.60 88888.00 2015-09-16 15:27:40.500 259 12552.75 126.90 54589.57 88888.00 2015-09-16 15:27:40.625 259 12552.80 126.92 54589.60 88888.00 2015-09-16 15:27:40.750 259 12552.85 126.92 54589.60 88888.00 2015-09-16 15:27:40.875 259 12552.83 126.92 54589.60 88888.00 2015-09-16 15:27:41.000 259 12552.80 126.92 54589.57 88888.00 2015-09-16 15:27:41.125 259 12552.77 126.90 54589.57 88888.00 2015-09-16 15:27:41.250 259 12552.75 126.88 54589.60 88888.00 2015-09-16 15:27:41.375 259 12552.80 126.88 54589.60 88888.00 2015-09-16 15:27:41.500 259 12552.77 126.92 54589.60 88888.00 2015-09-16 15:27:41.625 259 12552.80 126.95 54589.62 88888.00 2015-09-16 15:27:41.750 259 12552.77 126.97 54589.62 88888.00 2015-09-16 15:27:41.875 259 12552.77 126.97 54589.60 88888.00 2015-09-16 15:27:42.000 259 12552.85 126.95 54589.57 88888.00 2015-09-16 15:27:42.125 259 12552.85 126.97 54589.57 88888.00 2015-09-16 15:27:42.250 259 12552.80 126.95 54589.57 88888.00 2015-09-16 15:27:42.375 259 12552.83 126.95 54589.57 88888.00 2015-09-16 15:27:42.500 259 12552.85 126.97 54589.57 88888.00 2015-09-16 15:27:42.625 259 12552.85 126.95 54589.57 88888.00 2015-09-16 15:27:42.750 259 12552.85 126.95 54589.57 88888.00 2015-09-16 15:27:42.875 259 12552.83 126.97 54589.57 88888.00 2015-09-16 15:27:43.000 259 12552.77 126.95 54589.60 88888.00 2015-09-16 15:27:43.125 259 12552.73 126.97 54589.60 88888.00 2015-09-16 15:27:43.250 259 12552.67 126.92 54589.62 88888.00 2015-09-16 15:27:43.375 259 12552.73 126.92 54589.60 88888.00 2015-09-16 15:27:43.500 259 12552.70 126.92 54589.62 88888.00 2015-09-16 15:27:43.625 259 12552.75 126.88 54589.60 88888.00 2015-09-16 15:27:43.750 259 12552.73 126.88 54589.62 88888.00 2015-09-16 15:27:43.875 259 12552.73 126.90 54589.60 88888.00 2015-09-16 15:27:44.000 259 12552.70 126.92 54589.57 88888.00 2015-09-16 15:27:44.125 259 12552.73 126.88 54589.62 88888.00 2015-09-16 15:27:44.250 259 12552.75 126.88 54589.65 88888.00 2015-09-16 15:27:44.375 259 12552.77 126.92 54589.62 88888.00 2015-09-16 15:27:44.500 259 12552.75 126.95 54589.60 88888.00 2015-09-16 15:27:44.625 259 12552.73 126.95 54589.62 88888.00 2015-09-16 15:27:44.750 259 12552.70 126.90 54589.62 88888.00 2015-09-16 15:27:44.875 259 12552.70 126.85 54589.62 88888.00 2015-09-16 15:27:45.000 259 12552.70 126.85 54589.60 88888.00 2015-09-16 15:27:45.125 259 12552.75 126.83 54589.60 88888.00 2015-09-16 15:27:45.250 259 12552.75 126.80 54589.65 88888.00 2015-09-16 15:27:45.375 259 12552.80 126.85 54589.62 88888.00 2015-09-16 15:27:45.500 259 12552.80 126.85 54589.62 88888.00 2015-09-16 15:27:45.625 259 12552.77 126.85 54589.62 88888.00 2015-09-16 15:27:45.750 259 12552.80 126.83 54589.62 88888.00 2015-09-16 15:27:45.875 259 12552.83 126.83 54589.62 88888.00 2015-09-16 15:27:46.000 259 12552.80 126.83 54589.62 88888.00 2015-09-16 15:27:46.125 259 12552.80 126.83 54589.65 88888.00 2015-09-16 15:27:46.250 259 12552.85 126.83 54589.62 88888.00 2015-09-16 15:27:46.375 259 12552.83 126.83 54589.65 88888.00 2015-09-16 15:27:46.500 259 12552.77 126.83 54589.62 88888.00 2015-09-16 15:27:46.625 259 12552.80 126.83 54589.62 88888.00 2015-09-16 15:27:46.750 259 12552.80 126.83 54589.62 88888.00 2015-09-16 15:27:46.875 259 12552.77 126.85 54589.68 88888.00 2015-09-16 15:27:47.000 259 12552.75 126.85 54589.65 88888.00 2015-09-16 15:27:47.125 259 12552.73 126.85 54589.65 88888.00 2015-09-16 15:27:47.250 259 12552.73 126.88 54589.68 88888.00 2015-09-16 15:27:47.375 259 12552.77 126.88 54589.68 88888.00 2015-09-16 15:27:47.500 259 12552.77 126.88 54589.68 88888.00 2015-09-16 15:27:47.625 259 12552.73 126.85 54589.65 88888.00 2015-09-16 15:27:47.750 259 12552.75 126.83 54589.68 88888.00 2015-09-16 15:27:47.875 259 12552.77 126.85 54589.68 88888.00 2015-09-16 15:27:48.000 259 12552.80 126.83 54589.62 88888.00 2015-09-16 15:27:48.125 259 12552.83 126.80 54589.65 88888.00 2015-09-16 15:27:48.250 259 12552.77 126.80 54589.65 88888.00 2015-09-16 15:27:48.375 259 12552.77 126.80 54589.65 88888.00 2015-09-16 15:27:48.500 259 12552.75 126.80 54589.65 88888.00 2015-09-16 15:27:48.625 259 12552.77 126.78 54589.65 88888.00 2015-09-16 15:27:48.750 259 12552.77 126.80 54589.65 88888.00 2015-09-16 15:27:48.875 259 12552.77 126.83 54589.62 88888.00 2015-09-16 15:27:49.000 259 12552.77 126.83 54589.60 88888.00 2015-09-16 15:27:49.125 259 12552.75 126.85 54589.62 88888.00 2015-09-16 15:27:49.250 259 12552.77 126.83 54589.65 88888.00 2015-09-16 15:27:49.375 259 12552.83 126.83 54589.65 88888.00 2015-09-16 15:27:49.500 259 12552.77 126.83 54589.65 88888.00 2015-09-16 15:27:49.625 259 12552.80 126.85 54589.68 88888.00 2015-09-16 15:27:49.750 259 12552.80 126.83 54589.65 88888.00 2015-09-16 15:27:49.875 259 12552.83 126.85 54589.68 88888.00 2015-09-16 15:27:50.000 259 12552.83 126.85 54589.65 88888.00 2015-09-16 15:27:50.125 259 12552.85 126.88 54589.68 88888.00 2015-09-16 15:27:50.250 259 12552.83 126.90 54589.68 88888.00 2015-09-16 15:27:50.375 259 12552.85 126.85 54589.68 88888.00 2015-09-16 15:27:50.500 259 12552.88 126.85 54589.65 88888.00 2015-09-16 15:27:50.625 259 12552.83 126.88 54589.65 88888.00 2015-09-16 15:27:50.750 259 12552.80 126.90 54589.65 88888.00 2015-09-16 15:27:50.875 259 12552.80 126.92 54589.68 88888.00 2015-09-16 15:27:51.000 259 12552.88 126.92 54589.68 88888.00 2015-09-16 15:27:51.125 259 12552.92 126.92 54589.68 88888.00 2015-09-16 15:27:51.250 259 12552.95 126.90 54589.70 88888.00 2015-09-16 15:27:51.375 259 12552.92 126.92 54589.68 88888.00 2015-09-16 15:27:51.500 259 12552.83 126.95 54589.68 88888.00 2015-09-16 15:27:51.625 259 12552.85 126.95 54589.68 88888.00 2015-09-16 15:27:51.750 259 12552.88 126.92 54589.70 88888.00 2015-09-16 15:27:51.875 259 12552.85 126.88 54589.70 88888.00 2015-09-16 15:27:52.000 259 12552.83 126.88 54589.68 88888.00 2015-09-16 15:27:52.125 259 12552.80 126.92 54589.70 88888.00 2015-09-16 15:27:52.250 259 12552.80 126.95 54589.70 88888.00 2015-09-16 15:27:52.375 259 12552.80 126.95 54589.72 88888.00 2015-09-16 15:27:52.500 259 12552.77 126.92 54589.72 88888.00 2015-09-16 15:27:52.625 259 12552.75 126.92 54589.75 88888.00 2015-09-16 15:27:52.750 259 12552.77 126.90 54589.72 88888.00 2015-09-16 15:27:52.875 259 12552.77 126.90 54589.72 88888.00 2015-09-16 15:27:53.000 259 12552.83 126.90 54589.72 88888.00 2015-09-16 15:27:53.125 259 12552.83 126.92 54589.72 88888.00 2015-09-16 15:27:53.250 259 12552.77 126.92 54589.75 88888.00 2015-09-16 15:27:53.375 259 12552.80 126.95 54589.70 88888.00 2015-09-16 15:27:53.500 259 12552.75 126.95 54589.72 88888.00 2015-09-16 15:27:53.625 259 12552.73 126.95 54589.72 88888.00 2015-09-16 15:27:53.750 259 12552.73 126.95 54589.75 88888.00 2015-09-16 15:27:53.875 259 12552.75 126.97 54589.72 88888.00 2015-09-16 15:27:54.000 259 12552.77 127.03 54589.72 88888.00 2015-09-16 15:27:54.125 259 12552.75 127.00 54589.78 88888.00 2015-09-16 15:27:54.250 259 12552.73 126.97 54589.80 88888.00 2015-09-16 15:27:54.375 259 12552.73 127.03 54589.78 88888.00 2015-09-16 15:27:54.500 259 12552.75 126.97 54589.75 88888.00 2015-09-16 15:27:54.625 259 12552.75 127.03 54589.75 88888.00 2015-09-16 15:27:54.750 259 12552.73 127.03 54589.72 88888.00 2015-09-16 15:27:54.875 259 12552.75 127.00 54589.70 88888.00 2015-09-16 15:27:55.000 259 12552.75 127.00 54589.72 88888.00 2015-09-16 15:27:55.125 259 12552.73 126.97 54589.72 88888.00 2015-09-16 15:27:55.250 259 12552.67 127.00 54589.75 88888.00 2015-09-16 15:27:55.375 259 12552.67 127.03 54589.72 88888.00 2015-09-16 15:27:55.500 259 12552.70 127.05 54589.75 88888.00 2015-09-16 15:27:55.625 259 12552.77 127.08 54589.72 88888.00 2015-09-16 15:27:55.750 259 12552.77 127.08 54589.72 88888.00 2015-09-16 15:27:55.875 259 12552.77 127.08 54589.75 88888.00 2015-09-16 15:27:56.000 259 12552.80 127.03 54589.72 88888.00 2015-09-16 15:27:56.125 259 12552.80 127.03 54589.75 88888.00 2015-09-16 15:27:56.250 259 12552.77 127.00 54589.75 88888.00 2015-09-16 15:27:56.375 259 12552.73 127.03 54589.75 88888.00 2015-09-16 15:27:56.500 259 12552.70 127.05 54589.78 88888.00 2015-09-16 15:27:56.625 259 12552.73 127.05 54589.78 88888.00 2015-09-16 15:27:56.750 259 12552.73 127.05 54589.78 88888.00 2015-09-16 15:27:56.875 259 12552.67 127.08 54589.78 88888.00 2015-09-16 15:27:57.000 259 12552.70 127.08 54589.75 88888.00 2015-09-16 15:27:57.125 259 12552.73 127.03 54589.78 88888.00 2015-09-16 15:27:57.250 259 12552.67 127.03 54589.78 88888.00 2015-09-16 15:27:57.375 259 12552.67 127.08 54589.78 88888.00 2015-09-16 15:27:57.500 259 12552.73 127.08 54589.75 88888.00 2015-09-16 15:27:57.625 259 12552.80 127.05 54589.75 88888.00 2015-09-16 15:27:57.750 259 12552.83 127.08 54589.78 88888.00 2015-09-16 15:27:57.875 259 12552.77 127.10 54589.78 88888.00 2015-09-16 15:27:58.000 259 12552.75 127.10 54589.75 88888.00 2015-09-16 15:27:58.125 259 12552.75 127.05 54589.78 88888.00 2015-09-16 15:27:58.250 259 12552.73 127.03 54589.78 88888.00 2015-09-16 15:27:58.375 259 12552.75 127.05 54589.78 88888.00 2015-09-16 15:27:58.500 259 12552.73 127.03 54589.75 88888.00 2015-09-16 15:27:58.625 259 12552.73 127.05 54589.78 88888.00 2015-09-16 15:27:58.750 259 12552.77 127.08 54589.80 88888.00 2015-09-16 15:27:58.875 259 12552.77 127.05 54589.80 88888.00 2015-09-16 15:27:59.000 259 12552.77 127.03 54589.80 88888.00 2015-09-16 15:27:59.125 259 12552.73 127.05 54589.82 88888.00 2015-09-16 15:27:59.250 259 12552.65 127.05 54589.82 88888.00 2015-09-16 15:27:59.375 259 12552.65 127.03 54589.82 88888.00 2015-09-16 15:27:59.500 259 12552.65 127.03 54589.80 88888.00 2015-09-16 15:27:59.625 259 12552.67 127.00 54589.80 88888.00 2015-09-16 15:27:59.750 259 12552.67 127.03 54589.80 88888.00 2015-09-16 15:27:59.875 259 12552.67 127.00 54589.80 88888.00 2015-09-16 15:28:00.000 259 12552.62 127.00 54589.78 88888.00 2015-09-16 15:28:00.125 259 12552.60 127.00 54589.80 88888.00 2015-09-16 15:28:00.250 259 12552.60 127.00 54589.82 88888.00 2015-09-16 15:28:00.375 259 12552.65 127.03 54589.80 88888.00 2015-09-16 15:28:00.500 259 12552.67 127.03 54589.80 88888.00 2015-09-16 15:28:00.625 259 12552.60 127.03 54589.82 88888.00 2015-09-16 15:28:00.750 259 12552.58 127.03 54589.82 88888.00 2015-09-16 15:28:00.875 259 12552.60 127.05 54589.82 88888.00 2015-09-16 15:28:01.000 259 12552.70 127.03 54589.85 88888.00 2015-09-16 15:28:01.125 259 12552.62 127.03 54589.85 88888.00 2015-09-16 15:28:01.250 259 12552.55 127.00 54589.85 88888.00 2015-09-16 15:28:01.375 259 12552.60 127.00 54589.82 88888.00 2015-09-16 15:28:01.500 259 12552.62 127.03 54589.82 88888.00 2015-09-16 15:28:01.625 259 12552.60 127.03 54589.82 88888.00 2015-09-16 15:28:01.750 259 12552.62 126.97 54589.82 88888.00 2015-09-16 15:28:01.875 259 12552.60 126.97 54589.82 88888.00 2015-09-16 15:28:02.000 259 12552.62 126.95 54589.82 88888.00 2015-09-16 15:28:02.125 259 12552.62 126.95 54589.82 88888.00 2015-09-16 15:28:02.250 259 12552.62 126.95 54589.85 88888.00 2015-09-16 15:28:02.375 259 12552.62 126.95 54589.85 88888.00 2015-09-16 15:28:02.500 259 12552.62 126.92 54589.88 88888.00 2015-09-16 15:28:02.625 259 12552.65 126.92 54589.88 88888.00 2015-09-16 15:28:02.750 259 12552.60 126.92 54589.88 88888.00 2015-09-16 15:28:02.875 259 12552.62 126.95 54589.88 88888.00 2015-09-16 15:28:03.000 259 12552.62 126.95 54589.88 88888.00 2015-09-16 15:28:03.125 259 12552.60 126.92 54589.88 88888.00 2015-09-16 15:28:03.250 259 12552.60 126.90 54589.90 88888.00 2015-09-16 15:28:03.375 259 12552.62 126.92 54589.88 88888.00 2015-09-16 15:28:03.500 259 12552.62 126.95 54589.88 88888.00 2015-09-16 15:28:03.625 259 12552.58 126.95 54589.90 88888.00 2015-09-16 15:28:03.750 259 12552.50 126.97 54589.90 88888.00 2015-09-16 15:28:03.875 259 12552.55 126.97 54589.93 88888.00 2015-09-16 15:28:04.000 259 12552.60 126.97 54589.90 88888.00 2015-09-16 15:28:04.125 259 12552.60 127.00 54589.93 88888.00 2015-09-16 15:28:04.250 259 12552.50 126.95 54589.93 88888.00 2015-09-16 15:28:04.375 259 12552.50 126.95 54589.93 88888.00 2015-09-16 15:28:04.500 259 12552.50 126.90 54589.93 88888.00 2015-09-16 15:28:04.625 259 12552.52 126.90 54589.93 88888.00 2015-09-16 15:28:04.750 259 12552.45 126.90 54589.93 88888.00 2015-09-16 15:28:04.875 259 12552.42 126.95 54589.95 88888.00 2015-09-16 15:28:05.000 259 12552.52 126.95 54589.95 88888.00 2015-09-16 15:28:05.125 259 12552.60 127.00 54589.93 88888.00 2015-09-16 15:28:05.250 259 12552.62 127.00 54589.95 88888.00 2015-09-16 15:28:05.375 259 12552.65 127.05 54589.93 88888.00 2015-09-16 15:28:05.500 259 12552.62 127.03 54589.95 88888.00 2015-09-16 15:28:05.625 259 12552.60 127.05 54589.95 88888.00 2015-09-16 15:28:05.750 259 12552.55 127.05 54589.95 88888.00 2015-09-16 15:28:05.875 259 12552.50 127.03 54589.95 88888.00 2015-09-16 15:28:06.000 259 12552.55 127.00 54589.93 88888.00 2015-09-16 15:28:06.125 259 12552.55 127.00 54589.93 88888.00 2015-09-16 15:28:06.250 259 12552.52 127.03 54589.95 88888.00 2015-09-16 15:28:06.375 259 12552.55 127.03 54589.95 88888.00 2015-09-16 15:28:06.500 259 12552.52 127.03 54589.97 88888.00 2015-09-16 15:28:06.625 259 12552.52 127.03 54589.97 88888.00 2015-09-16 15:28:06.750 259 12552.48 127.05 54589.95 88888.00 2015-09-16 15:28:06.875 259 12552.50 127.05 54589.93 88888.00 2015-09-16 15:28:07.000 259 12552.50 127.03 54589.93 88888.00 2015-09-16 15:28:07.125 259 12552.58 127.03 54589.95 88888.00 2015-09-16 15:28:07.250 259 12552.58 127.03 54589.97 88888.00 2015-09-16 15:28:07.375 259 12552.65 127.05 54589.97 88888.00 2015-09-16 15:28:07.500 259 12552.60 127.10 54589.95 88888.00 2015-09-16 15:28:07.625 259 12552.55 127.10 54589.95 88888.00 2015-09-16 15:28:07.750 259 12552.55 127.08 54589.93 88888.00 2015-09-16 15:28:07.875 259 12552.58 127.03 54589.93 88888.00 2015-09-16 15:28:08.000 259 12552.62 127.05 54589.95 88888.00 2015-09-16 15:28:08.125 259 12552.65 127.08 54589.97 88888.00 2015-09-16 15:28:08.250 259 12552.60 127.10 54590.00 88888.00 2015-09-16 15:28:08.375 259 12552.62 127.08 54589.97 88888.00 2015-09-16 15:28:08.500 259 12552.58 127.10 54589.95 88888.00 2015-09-16 15:28:08.625 259 12552.55 127.12 54589.93 88888.00 2015-09-16 15:28:08.750 259 12552.55 127.10 54589.95 88888.00 2015-09-16 15:28:08.875 259 12552.60 127.10 54589.93 88888.00 2015-09-16 15:28:09.000 259 12552.62 127.10 54589.95 88888.00 2015-09-16 15:28:09.125 259 12552.62 127.10 54589.97 88888.00 2015-09-16 15:28:09.250 259 12552.58 127.10 54590.00 88888.00 2015-09-16 15:28:09.375 259 12552.67 127.12 54589.95 88888.00 2015-09-16 15:28:09.500 259 12552.70 127.12 54589.95 88888.00 2015-09-16 15:28:09.625 259 12552.67 127.12 54589.93 88888.00 2015-09-16 15:28:09.750 259 12552.67 127.12 54589.95 88888.00 2015-09-16 15:28:09.875 259 12552.77 127.15 54589.95 88888.00 2015-09-16 15:28:10.000 259 12552.80 127.15 54589.93 88888.00 2015-09-16 15:28:10.125 259 12552.75 127.15 54589.93 88888.00 2015-09-16 15:28:10.250 259 12552.70 127.15 54589.97 88888.00 2015-09-16 15:28:10.375 259 12552.73 127.17 54589.95 88888.00 2015-09-16 15:28:10.500 259 12552.70 127.17 54589.95 88888.00 2015-09-16 15:28:10.625 259 12552.70 127.15 54589.95 88888.00 2015-09-16 15:28:10.750 259 12552.70 127.15 54589.97 88888.00 2015-09-16 15:28:10.875 259 12552.70 127.17 54589.95 88888.00 2015-09-16 15:28:11.000 259 12552.77 127.17 54589.97 88888.00 2015-09-16 15:28:11.125 259 12552.83 127.17 54589.95 88888.00 2015-09-16 15:28:11.250 259 12552.73 127.12 54589.95 88888.00 2015-09-16 15:28:11.375 259 12552.73 127.12 54589.93 88888.00 2015-09-16 15:28:11.500 259 12552.62 127.10 54589.93 88888.00 2015-09-16 15:28:11.625 259 12552.62 127.12 54589.93 88888.00 2015-09-16 15:28:11.750 259 12552.70 127.12 54589.95 88888.00 2015-09-16 15:28:11.875 259 12552.73 127.12 54589.97 88888.00 2015-09-16 15:28:12.000 259 12552.70 127.15 54589.97 88888.00 2015-09-16 15:28:12.125 259 12552.65 127.15 54589.97 88888.00 2015-09-16 15:28:12.250 259 12552.58 127.12 54589.97 88888.00 2015-09-16 15:28:12.375 259 12552.65 127.15 54589.95 88888.00 2015-09-16 15:28:12.500 259 12552.58 127.17 54590.05 88888.00 2015-09-16 15:28:12.625 259 12552.65 127.20 54590.05 88888.00 2015-09-16 15:28:12.750 259 12552.62 127.20 54590.07 88888.00 2015-09-16 15:28:12.875 259 12552.58 127.20 54590.10 88888.00 2015-09-16 15:28:13.000 259 12552.62 127.20 54590.10 88888.00 2015-09-16 15:28:13.125 259 12552.62 127.17 54590.07 88888.00 2015-09-16 15:28:13.250 259 12552.55 127.15 54590.05 88888.00 2015-09-16 15:28:13.375 259 12552.60 127.17 54590.07 88888.00 2015-09-16 15:28:13.500 259 12552.73 127.15 54589.97 88888.00 2015-09-16 15:28:13.625 259 12552.70 127.15 54589.97 88888.00 2015-09-16 15:28:13.750 259 12552.73 127.15 54589.95 88888.00 2015-09-16 15:28:13.875 259 12552.80 127.10 54589.93 88888.00 2015-09-16 15:28:14.000 259 12552.77 127.12 54589.95 88888.00 2015-09-16 15:28:14.125 259 12552.70 127.10 54589.95 88888.00 2015-09-16 15:28:14.250 259 12552.65 127.10 54589.95 88888.00 2015-09-16 15:28:14.375 259 12552.73 127.12 54589.95 88888.00 2015-09-16 15:28:14.500 259 12552.77 127.10 54589.95 88888.00 2015-09-16 15:28:14.625 259 12552.77 127.05 54589.93 88888.00 2015-09-16 15:28:14.750 259 12552.75 127.05 54589.95 88888.00 2015-09-16 15:28:14.875 259 12552.75 127.10 54589.95 88888.00 2015-09-16 15:28:15.000 259 12552.80 127.08 54589.97 88888.00 2015-09-16 15:28:15.125 259 12552.83 127.08 54589.97 88888.00 2015-09-16 15:28:15.250 259 12552.75 127.00 54589.97 88888.00 2015-09-16 15:28:15.375 259 12552.75 126.97 54589.95 88888.00 2015-09-16 15:28:15.500 259 12552.70 127.03 54590.00 88888.00 2015-09-16 15:28:15.625 259 12552.70 127.03 54590.00 88888.00 2015-09-16 15:28:15.750 259 12552.67 127.00 54589.97 88888.00 2015-09-16 15:28:15.875 259 12552.75 126.97 54589.97 88888.00 2015-09-16 15:28:16.000 259 12552.77 126.95 54589.97 88888.00 2015-09-16 15:28:16.125 259 12552.77 126.95 54589.97 88888.00 2015-09-16 15:28:16.250 259 12552.73 126.92 54589.97 88888.00 2015-09-16 15:28:16.375 259 12552.75 126.92 54590.00 88888.00 2015-09-16 15:28:16.500 259 12552.75 126.92 54590.00 88888.00 2015-09-16 15:28:16.625 259 12552.77 126.92 54590.00 88888.00 2015-09-16 15:28:16.750 259 12552.77 126.92 54590.03 88888.00 2015-09-16 15:28:16.875 259 12552.75 126.90 54590.03 88888.00 2015-09-16 15:28:17.000 259 12552.80 126.88 54590.00 88888.00 2015-09-16 15:28:17.125 259 12552.90 126.88 54590.03 88888.00 2015-09-16 15:28:17.250 259 12552.88 126.85 54590.00 88888.00 2015-09-16 15:28:17.375 259 12552.85 126.85 54590.00 88888.00 2015-09-16 15:28:17.500 259 12552.77 126.83 54590.00 88888.00 2015-09-16 15:28:17.625 259 12552.67 126.80 54590.03 88888.00 2015-09-16 15:28:17.750 259 12552.70 126.83 54590.00 88888.00 2015-09-16 15:28:17.875 259 12552.77 126.80 54590.00 88888.00 2015-09-16 15:28:18.000 259 12552.80 126.83 54589.97 88888.00 2015-09-16 15:28:18.125 259 12552.77 126.80 54590.03 88888.00 2015-09-16 15:28:18.250 259 12552.73 126.80 54590.03 88888.00 2015-09-16 15:28:18.375 259 12552.73 126.83 54590.00 88888.00 2015-09-16 15:28:18.500 259 12552.73 126.83 54590.00 88888.00 2015-09-16 15:28:18.625 259 12552.73 126.83 54590.00 88888.00 2015-09-16 15:28:18.750 259 12552.75 126.80 54589.97 88888.00 2015-09-16 15:28:18.875 259 12552.75 126.80 54589.97 88888.00 2015-09-16 15:28:19.000 259 12552.73 126.80 54590.00 88888.00 2015-09-16 15:28:19.125 259 12552.73 126.83 54590.05 88888.00 2015-09-16 15:28:19.250 259 12552.73 126.80 54590.05 88888.00 2015-09-16 15:28:19.375 259 12552.77 126.83 54590.03 88888.00 2015-09-16 15:28:19.500 259 12552.80 126.83 54590.03 88888.00 2015-09-16 15:28:19.625 259 12552.80 126.88 54590.07 88888.00 2015-09-16 15:28:19.750 259 12552.83 126.85 54590.05 88888.00 2015-09-16 15:28:19.875 259 12552.83 126.85 54590.05 88888.00 2015-09-16 15:28:20.000 259 12552.80 126.85 54590.03 88888.00 2015-09-16 15:28:20.125 259 12552.80 126.83 54590.03 88888.00 2015-09-16 15:28:20.250 259 12552.75 126.80 54590.05 88888.00 2015-09-16 15:28:20.375 259 12552.80 126.75 54590.07 88888.00 2015-09-16 15:28:20.500 259 12552.77 126.75 54590.03 88888.00 2015-09-16 15:28:20.625 259 12552.80 126.80 54590.05 88888.00 2015-09-16 15:28:20.750 259 12552.77 126.80 54590.05 88888.00 2015-09-16 15:28:20.875 259 12552.75 126.78 54590.10 88888.00 2015-09-16 15:28:21.000 259 12552.77 126.72 54590.05 88888.00 2015-09-16 15:28:21.125 259 12552.77 126.72 54590.07 88888.00 2015-09-16 15:28:21.250 259 12552.70 126.75 54590.10 88888.00 2015-09-16 15:28:21.375 259 12552.77 126.78 54590.07 88888.00 2015-09-16 15:28:21.500 259 12552.75 126.72 54590.07 88888.00 2015-09-16 15:28:21.625 259 12552.73 126.70 54590.05 88888.00 2015-09-16 15:28:21.750 259 12552.70 126.67 54590.07 88888.00 2015-09-16 15:28:21.875 259 12552.70 126.67 54590.07 88888.00 2015-09-16 15:28:22.000 259 12552.67 126.70 54590.07 88888.00 2015-09-16 15:28:22.125 259 12552.70 126.75 54590.07 88888.00 2015-09-16 15:28:22.250 259 12552.70 126.78 54590.12 88888.00 2015-09-16 15:28:22.375 259 12552.75 126.75 54590.10 88888.00 2015-09-16 15:28:22.500 259 12552.77 126.72 54590.07 88888.00 2015-09-16 15:28:22.625 259 12552.77 126.75 54590.05 88888.00 2015-09-16 15:28:22.750 259 12552.77 126.75 54590.07 88888.00 2015-09-16 15:28:22.875 259 12552.77 126.75 54590.10 88888.00 2015-09-16 15:28:23.000 259 12552.80 126.72 54590.10 88888.00 2015-09-16 15:28:23.125 259 12552.80 126.72 54590.12 88888.00 2015-09-16 15:28:23.250 259 12552.77 126.67 54590.12 88888.00 2015-09-16 15:28:23.375 259 12552.73 126.67 54590.12 88888.00 2015-09-16 15:28:23.500 259 12552.70 126.70 54590.10 88888.00 2015-09-16 15:28:23.625 259 12552.70 126.75 54590.10 88888.00 2015-09-16 15:28:23.750 259 12552.75 126.78 54590.07 88888.00 2015-09-16 15:28:23.875 259 12552.75 126.78 54590.07 88888.00 2015-09-16 15:28:24.000 259 12552.73 126.75 54590.10 88888.00 2015-09-16 15:28:24.125 259 12552.73 126.75 54590.10 88888.00 2015-09-16 15:28:24.250 259 12552.70 126.75 54590.12 88888.00 2015-09-16 15:28:24.375 259 12552.65 126.75 54590.10 88888.00 2015-09-16 15:28:24.500 259 12552.62 126.72 54590.10 88888.00 2015-09-16 15:28:24.625 259 12552.75 126.75 54590.10 88888.00 2015-09-16 15:28:24.750 259 12552.83 126.80 54590.10 88888.00 2015-09-16 15:28:24.875 259 12552.80 126.80 54590.10 88888.00 2015-09-16 15:28:25.000 259 12552.83 126.78 54590.07 88888.00 2015-09-16 15:28:25.125 259 12552.85 126.80 54590.10 88888.00 2015-09-16 15:28:25.250 259 12552.83 126.78 54590.10 88888.00 2015-09-16 15:28:25.375 259 12552.85 126.78 54590.07 88888.00 2015-09-16 15:28:25.500 259 12552.83 126.78 54590.07 88888.00 2015-09-16 15:28:25.625 259 12552.80 126.78 54590.05 88888.00 2015-09-16 15:28:25.750 259 12552.80 126.80 54590.07 88888.00 2015-09-16 15:28:25.875 259 12552.83 126.83 54590.07 88888.00 2015-09-16 15:28:26.000 259 12552.85 126.85 54590.10 88888.00 2015-09-16 15:28:26.125 259 12552.80 126.85 54590.12 88888.00 2015-09-16 15:28:26.250 259 12552.75 126.85 54590.10 88888.00 2015-09-16 15:28:26.375 259 12552.80 126.85 54590.12 88888.00 2015-09-16 15:28:26.500 259 12552.83 126.88 54590.12 88888.00 2015-09-16 15:28:26.625 259 12552.83 126.88 54590.12 88888.00 2015-09-16 15:28:26.750 259 12552.90 126.88 54590.12 88888.00 2015-09-16 15:28:26.875 259 12552.88 126.85 54590.10 88888.00 2015-09-16 15:28:27.000 259 12552.88 126.88 54590.10 88888.00 2015-09-16 15:28:27.125 259 12552.90 126.90 54590.10 88888.00 2015-09-16 15:28:27.250 259 12552.88 126.88 54590.12 88888.00 2015-09-16 15:28:27.375 259 12552.85 126.88 54590.12 88888.00 2015-09-16 15:28:27.500 259 12552.80 126.88 54590.10 88888.00 2015-09-16 15:28:27.625 259 12552.80 126.88 54590.07 88888.00 2015-09-16 15:28:27.750 259 12552.85 126.88 54590.10 88888.00 2015-09-16 15:28:27.875 259 12552.90 126.85 54590.10 88888.00 2015-09-16 15:28:28.000 259 12552.90 126.85 54590.07 88888.00 2015-09-16 15:28:28.125 259 12552.92 126.88 54590.12 88888.00 2015-09-16 15:28:28.250 259 12552.88 126.80 54590.10 88888.00 2015-09-16 15:28:28.375 259 12552.90 126.78 54590.10 88888.00 2015-09-16 15:28:28.500 259 12552.92 126.80 54590.12 88888.00 2015-09-16 15:28:28.625 259 12552.90 126.83 54590.12 88888.00 2015-09-16 15:28:28.750 259 12552.92 126.85 54590.12 88888.00 2015-09-16 15:28:28.875 259 12552.95 126.85 54590.12 88888.00 2015-09-16 15:28:29.000 259 12552.98 126.85 54590.10 88888.00 2015-09-16 15:28:29.125 259 12552.98 126.85 54590.12 88888.00 2015-09-16 15:28:29.250 259 12552.90 126.85 54590.15 88888.00 2015-09-16 15:28:29.375 259 12552.95 126.88 54590.10 88888.00 2015-09-16 15:28:29.500 259 12552.98 126.88 54590.12 88888.00 2015-09-16 15:28:29.625 259 12552.98 126.88 54590.15 88888.00 2015-09-16 15:28:29.750 259 12553.00 126.88 54590.15 88888.00 2015-09-16 15:28:29.875 259 12553.02 126.88 54590.12 88888.00 2015-09-16 15:28:30.000 259 12553.05 126.90 54590.12 88888.00 2015-09-16 15:28:30.125 259 12553.02 126.90 54590.12 88888.00 2015-09-16 15:28:30.250 259 12552.98 126.90 54590.12 88888.00 2015-09-16 15:28:30.375 259 12552.95 126.92 54590.07 88888.00 2015-09-16 15:28:30.500 259 12552.95 126.90 54590.10 88888.00 2015-09-16 15:28:30.625 259 12553.02 126.95 54590.10 88888.00 2015-09-16 15:28:30.750 259 12553.02 126.95 54590.10 88888.00 2015-09-16 15:28:30.875 259 12553.02 126.95 54590.10 88888.00 2015-09-16 15:28:31.000 259 12553.05 126.95 54590.12 88888.00 2015-09-16 15:28:31.125 259 12553.05 126.97 54590.12 88888.00 2015-09-16 15:28:31.250 259 12553.08 126.97 54590.12 88888.00 2015-09-16 15:28:31.375 259 12553.02 127.00 54590.12 88888.00 2015-09-16 15:28:31.500 259 12553.00 127.00 54590.12 88888.00 2015-09-16 15:28:31.625 259 12553.08 127.05 54590.10 88888.00 2015-09-16 15:28:31.750 259 12553.10 127.05 54590.12 88888.00 2015-09-16 15:28:31.875 259 12553.12 127.00 54590.12 88888.00 2015-09-16 15:28:32.000 259 12553.17 127.08 54590.10 88888.00 2015-09-16 15:28:32.125 259 12553.15 127.08 54590.12 88888.00 2015-09-16 15:28:32.250 259 12553.10 127.10 54590.15 88888.00 2015-09-16 15:28:32.375 259 12553.15 127.10 54590.10 88888.00 2015-09-16 15:28:32.500 259 12553.15 127.08 54590.10 88888.00 2015-09-16 15:28:32.625 259 12553.17 127.03 54590.10 88888.00 2015-09-16 15:28:32.750 259 12553.15 127.08 54590.12 88888.00 2015-09-16 15:28:32.875 259 12553.12 127.10 54590.07 88888.00 2015-09-16 15:28:33.000 259 12553.08 127.10 54590.07 88888.00 2015-09-16 15:28:33.125 259 12553.02 127.12 54590.10 88888.00 2015-09-16 15:28:33.250 259 12553.08 127.08 54590.10 88888.00 2015-09-16 15:28:33.375 259 12553.12 127.08 54590.10 88888.00 2015-09-16 15:28:33.500 259 12553.17 127.08 54590.10 88888.00 2015-09-16 15:28:33.625 259 12553.17 127.10 54590.12 88888.00 2015-09-16 15:28:33.750 259 12553.15 127.10 54590.10 88888.00 2015-09-16 15:28:33.875 259 12553.17 127.12 54590.10 88888.00 2015-09-16 15:28:34.000 259 12553.20 127.12 54590.10 88888.00 2015-09-16 15:28:34.125 259 12553.23 127.12 54590.12 88888.00 2015-09-16 15:28:34.250 259 12553.25 127.15 54590.12 88888.00 2015-09-16 15:28:34.375 259 12553.27 127.10 54590.10 88888.00 2015-09-16 15:28:34.500 259 12553.27 127.12 54590.07 88888.00 2015-09-16 15:28:34.625 259 12553.30 127.12 54590.07 88888.00 2015-09-16 15:28:34.750 259 12553.30 127.15 54590.10 88888.00 2015-09-16 15:28:34.875 259 12553.35 127.17 54590.10 88888.00 2015-09-16 15:28:35.000 259 12553.35 127.17 54590.10 88888.00 2015-09-16 15:28:35.125 259 12553.27 127.17 54590.10 88888.00 2015-09-16 15:28:35.250 259 12553.27 127.17 54590.10 88888.00 2015-09-16 15:28:35.375 259 12553.27 127.22 54590.07 88888.00 2015-09-16 15:28:35.500 259 12553.27 127.20 54590.10 88888.00 2015-09-16 15:28:35.625 259 12553.25 127.20 54590.12 88888.00 2015-09-16 15:28:35.750 259 12553.30 127.17 54590.10 88888.00 2015-09-16 15:28:35.875 259 12553.30 127.17 54590.07 88888.00 2015-09-16 15:28:36.000 259 12553.33 127.17 54590.10 88888.00 2015-09-16 15:28:36.125 259 12553.30 127.17 54590.15 88888.00 2015-09-16 15:28:36.250 259 12553.20 127.17 54590.12 88888.00 2015-09-16 15:28:36.375 259 12553.20 127.17 54590.12 88888.00 2015-09-16 15:28:36.500 259 12553.20 127.22 54590.15 88888.00 2015-09-16 15:28:36.625 259 12553.23 127.28 54590.12 88888.00 2015-09-16 15:28:36.750 259 12553.23 127.25 54590.12 88888.00 2015-09-16 15:28:36.875 259 12553.30 127.22 54590.12 88888.00 2015-09-16 15:28:37.000 259 12553.30 127.22 54590.10 88888.00 2015-09-16 15:28:37.125 259 12553.35 127.22 54590.10 88888.00 2015-09-16 15:28:37.250 259 12553.30 127.25 54590.12 88888.00 2015-09-16 15:28:37.375 259 12553.27 127.25 54590.10 88888.00 2015-09-16 15:28:37.500 259 12553.27 127.28 54590.10 88888.00 2015-09-16 15:28:37.625 259 12553.25 127.30 54590.07 88888.00 2015-09-16 15:28:37.750 259 12553.27 127.35 54590.12 88888.00 2015-09-16 15:28:37.875 259 12553.25 127.30 54590.12 88888.00 2015-09-16 15:28:38.000 259 12553.30 127.28 54590.10 88888.00 2015-09-16 15:28:38.125 259 12553.30 127.28 54590.12 88888.00 2015-09-16 15:28:38.250 259 12553.25 127.28 54590.12 88888.00 2015-09-16 15:28:38.375 259 12553.27 127.28 54590.12 88888.00 2015-09-16 15:28:38.500 259 12553.23 127.25 54590.12 88888.00 2015-09-16 15:28:38.625 259 12553.25 127.30 54590.12 88888.00 2015-09-16 15:28:38.750 259 12553.33 127.30 54590.10 88888.00 2015-09-16 15:28:38.875 259 12553.30 127.33 54590.10 88888.00 2015-09-16 15:28:39.000 259 12553.27 127.33 54590.10 88888.00 2015-09-16 15:28:39.125 259 12553.25 127.33 54590.12 88888.00 2015-09-16 15:28:39.250 259 12553.23 127.30 54590.15 88888.00 2015-09-16 15:28:39.375 259 12553.25 127.35 54590.12 88888.00 2015-09-16 15:28:39.500 259 12553.27 127.35 54590.12 88888.00 2015-09-16 15:28:39.625 259 12553.27 127.35 54590.12 88888.00 2015-09-16 15:28:39.750 259 12553.27 127.35 54590.15 88888.00 2015-09-16 15:28:39.875 259 12553.33 127.35 54590.12 88888.00 2015-09-16 15:28:40.000 259 12553.27 127.38 54590.10 88888.00 2015-09-16 15:28:40.125 259 12553.25 127.38 54590.12 88888.00 2015-09-16 15:28:40.250 259 12553.30 127.35 54590.12 88888.00 2015-09-16 15:28:40.375 259 12553.33 127.38 54590.15 88888.00 2015-09-16 15:28:40.500 259 12553.33 127.35 54590.12 88888.00 2015-09-16 15:28:40.625 259 12553.33 127.38 54590.15 88888.00 2015-09-16 15:28:40.750 259 12553.38 127.40 54590.18 88888.00 2015-09-16 15:28:40.875 259 12553.33 127.42 54590.15 88888.00 2015-09-16 15:28:41.000 259 12553.27 127.40 54590.15 88888.00 2015-09-16 15:28:41.125 259 12553.23 127.38 54590.15 88888.00 2015-09-16 15:28:41.250 259 12553.27 127.40 54590.15 88888.00 2015-09-16 15:28:41.375 259 12553.27 127.42 54590.15 88888.00 2015-09-16 15:28:41.500 259 12553.23 127.42 54590.15 88888.00 2015-09-16 15:28:41.625 259 12553.23 127.42 54590.18 88888.00 2015-09-16 15:28:41.750 259 12553.27 127.40 54590.15 88888.00 2015-09-16 15:28:41.875 259 12553.30 127.38 54590.18 88888.00 2015-09-16 15:28:42.000 259 12553.38 127.40 54590.15 88888.00 2015-09-16 15:28:42.125 259 12553.42 127.42 54590.15 88888.00 2015-09-16 15:28:42.250 259 12553.38 127.45 54590.18 88888.00 2015-09-16 15:28:42.375 259 12553.35 127.42 54590.18 88888.00 2015-09-16 15:28:42.500 259 12553.35 127.42 54590.15 88888.00 2015-09-16 15:28:42.625 259 12553.33 127.42 54590.18 88888.00 2015-09-16 15:28:42.750 259 12553.27 127.40 54590.15 88888.00 2015-09-16 15:28:42.875 259 12553.25 127.42 54590.15 88888.00 2015-09-16 15:28:43.000 259 12553.35 127.45 54590.15 88888.00 2015-09-16 15:28:43.125 259 12553.38 127.45 54590.20 88888.00 2015-09-16 15:28:43.250 259 12553.35 127.42 54590.18 88888.00 2015-09-16 15:28:43.375 259 12553.38 127.42 54590.18 88888.00 2015-09-16 15:28:43.500 259 12553.33 127.42 54590.18 88888.00 2015-09-16 15:28:43.625 259 12553.30 127.40 54590.20 88888.00 2015-09-16 15:28:43.750 259 12553.25 127.42 54590.18 88888.00 2015-09-16 15:28:43.875 259 12553.25 127.42 54590.18 88888.00 2015-09-16 15:28:44.000 259 12553.27 127.40 54590.18 88888.00 2015-09-16 15:28:44.125 259 12553.27 127.35 54590.18 88888.00 2015-09-16 15:28:44.250 259 12553.30 127.33 54590.20 88888.00 2015-09-16 15:28:44.375 259 12553.38 127.33 54590.20 88888.00 2015-09-16 15:28:44.500 259 12553.35 127.38 54590.20 88888.00 2015-09-16 15:28:44.625 259 12553.33 127.38 54590.20 88888.00 2015-09-16 15:28:44.750 259 12553.33 127.38 54590.18 88888.00 2015-09-16 15:28:44.875 259 12553.38 127.38 54590.20 88888.00 2015-09-16 15:28:45.000 259 12553.40 127.38 54590.20 88888.00 2015-09-16 15:28:45.125 259 12553.42 127.38 54590.22 88888.00 2015-09-16 15:28:45.250 259 12553.35 127.35 54590.22 88888.00 2015-09-16 15:28:45.375 259 12553.35 127.35 54590.20 88888.00 2015-09-16 15:28:45.500 259 12553.33 127.35 54590.20 88888.00 2015-09-16 15:28:45.625 259 12553.33 127.33 54590.20 88888.00 2015-09-16 15:28:45.750 259 12553.33 127.35 54590.20 88888.00 2015-09-16 15:28:45.875 259 12553.33 127.33 54590.22 88888.00 2015-09-16 15:28:46.000 259 12553.25 127.33 54590.20 88888.00 2015-09-16 15:28:46.125 259 12553.25 127.35 54590.25 88888.00 2015-09-16 15:28:46.250 259 12553.25 127.35 54590.28 88888.00 2015-09-16 15:28:46.375 259 12553.27 127.35 54590.22 88888.00 2015-09-16 15:28:46.500 259 12553.35 127.33 54590.22 88888.00 2015-09-16 15:28:46.625 259 12553.33 127.33 54590.22 88888.00 2015-09-16 15:28:46.750 259 12553.33 127.35 54590.25 88888.00 2015-09-16 15:28:46.875 259 12553.30 127.33 54590.25 88888.00 2015-09-16 15:28:47.000 259 12553.35 127.33 54590.22 88888.00 2015-09-16 15:28:47.125 259 12553.30 127.35 54590.28 88888.00 2015-09-16 15:28:47.250 259 12553.23 127.33 54590.25 88888.00 2015-09-16 15:28:47.375 259 12553.25 127.35 54590.22 88888.00 2015-09-16 15:28:47.500 259 12553.23 127.33 54590.22 88888.00 2015-09-16 15:28:47.625 259 12553.20 127.35 54590.22 88888.00 2015-09-16 15:28:47.750 259 12553.17 127.35 54590.22 88888.00 2015-09-16 15:28:47.875 259 12553.15 127.35 54590.22 88888.00 2015-09-16 15:28:48.000 259 12553.12 127.40 54590.22 88888.00 2015-09-16 15:28:48.125 259 12553.17 127.42 54590.22 88888.00 2015-09-16 15:28:48.250 259 12553.15 127.40 54590.25 88888.00 2015-09-16 15:28:48.375 259 12553.12 127.38 54590.22 88888.00 2015-09-16 15:28:48.500 259 12553.15 127.38 54590.25 88888.00 2015-09-16 15:28:48.625 259 12553.15 127.40 54590.25 88888.00 2015-09-16 15:28:48.750 259 12553.10 127.38 54590.25 88888.00 2015-09-16 15:28:48.875 259 12553.08 127.40 54590.28 88888.00 2015-09-16 15:28:49.000 259 12553.12 127.42 54590.28 88888.00 2015-09-16 15:28:49.125 259 12553.10 127.40 54590.28 88888.00 2015-09-16 15:28:49.250 259 12553.08 127.38 54590.28 88888.00 2015-09-16 15:28:49.375 259 12553.10 127.40 54590.25 88888.00 2015-09-16 15:28:49.500 259 12553.17 127.38 54590.25 88888.00 2015-09-16 15:28:49.625 259 12553.15 127.42 54590.25 88888.00 2015-09-16 15:28:49.750 259 12553.12 127.40 54590.25 88888.00 2015-09-16 15:28:49.875 259 12553.12 127.38 54590.28 88888.00 2015-09-16 15:28:50.000 259 12553.17 127.40 54590.28 88888.00 2015-09-16 15:28:50.125 259 12553.17 127.40 54590.30 88888.00 2015-09-16 15:28:50.250 259 12553.20 127.42 54590.30 88888.00 2015-09-16 15:28:50.375 259 12553.20 127.42 54590.28 88888.00 2015-09-16 15:28:50.500 259 12553.15 127.42 54590.28 88888.00 2015-09-16 15:28:50.625 259 12553.12 127.42 54590.30 88888.00 2015-09-16 15:28:50.750 259 12553.15 127.40 54590.30 88888.00 2015-09-16 15:28:50.875 259 12553.08 127.35 54590.28 88888.00 2015-09-16 15:28:51.000 259 12553.02 127.35 54590.28 88888.00 2015-09-16 15:28:51.125 259 12553.00 127.40 54590.30 88888.00 2015-09-16 15:28:51.250 259 12553.05 127.42 54590.30 88888.00 2015-09-16 15:28:51.375 259 12553.08 127.45 54590.30 88888.00 2015-09-16 15:28:51.500 259 12553.02 127.45 54590.32 88888.00 2015-09-16 15:28:51.625 259 12553.02 127.42 54590.32 88888.00 2015-09-16 15:28:51.750 259 12553.02 127.38 54590.32 88888.00 2015-09-16 15:28:51.875 259 12552.98 127.40 54590.35 88888.00 2015-09-16 15:28:52.000 259 12552.92 127.42 54590.32 88888.00 2015-09-16 15:28:52.125 259 12552.95 127.42 54590.32 88888.00 2015-09-16 15:28:52.250 259 12552.98 127.40 54590.35 88888.00 2015-09-16 15:28:52.375 259 12553.00 127.40 54590.35 88888.00 2015-09-16 15:28:52.500 259 12553.00 127.40 54590.35 88888.00 2015-09-16 15:28:52.625 259 12553.00 127.40 54590.35 88888.00 2015-09-16 15:28:52.750 259 12552.95 127.40 54590.35 88888.00 2015-09-16 15:28:52.875 259 12552.90 127.40 54590.35 88888.00 2015-09-16 15:28:53.000 259 12552.90 127.40 54590.35 88888.00 2015-09-16 15:28:53.125 259 12552.92 127.40 54590.35 88888.00 2015-09-16 15:28:53.250 259 12552.90 127.40 54590.38 88888.00 2015-09-16 15:28:53.375 259 12552.90 127.42 54590.38 88888.00 2015-09-16 15:28:53.500 259 12552.83 127.42 54590.38 88888.00 2015-09-16 15:28:53.625 259 12552.77 127.40 54590.38 88888.00 2015-09-16 15:28:53.750 259 12552.77 127.40 54590.38 88888.00 2015-09-16 15:28:53.875 259 12552.80 127.35 54590.35 88888.00 2015-09-16 15:28:54.000 259 12552.77 127.33 54590.35 88888.00 2015-09-16 15:28:54.125 259 12552.75 127.30 54590.38 88888.00 2015-09-16 15:28:54.250 259 12552.75 127.28 54590.38 88888.00 2015-09-16 15:28:54.375 259 12552.77 127.28 54590.35 88888.00 2015-09-16 15:28:54.500 259 12552.77 127.30 54590.40 88888.00 2015-09-16 15:28:54.625 259 12552.77 127.33 54590.38 88888.00 2015-09-16 15:28:54.750 259 12552.80 127.33 54590.38 88888.00 2015-09-16 15:28:54.875 259 12552.77 127.35 54590.38 88888.00 2015-09-16 15:28:55.000 259 12552.77 127.33 54590.35 88888.00 2015-09-16 15:28:55.125 259 12552.77 127.28 54590.40 88888.00 2015-09-16 15:28:55.250 259 12552.73 127.22 54590.40 88888.00 2015-09-16 15:28:55.375 259 12552.73 127.25 54590.43 88888.00 2015-09-16 15:28:55.500 259 12552.75 127.28 54590.43 88888.00 2015-09-16 15:28:55.625 259 12552.77 127.30 54590.43 88888.00 2015-09-16 15:28:55.750 259 12552.67 127.28 54590.40 88888.00 2015-09-16 15:28:55.875 259 12552.62 127.30 54590.43 88888.00 2015-09-16 15:28:56.000 259 12552.67 127.28 54590.43 88888.00 2015-09-16 15:28:56.125 259 12552.65 127.25 54590.43 88888.00 2015-09-16 15:28:56.250 259 12552.62 127.22 54590.45 88888.00 2015-09-16 15:28:56.375 259 12552.70 127.28 54590.43 88888.00 2015-09-16 15:28:56.500 259 12552.75 127.22 54590.43 88888.00 2015-09-16 15:28:56.625 259 12552.77 127.20 54590.47 88888.00 2015-09-16 15:28:56.750 259 12552.75 127.20 54590.45 88888.00 2015-09-16 15:28:56.875 259 12552.73 127.22 54590.43 88888.00 2015-09-16 15:28:57.000 259 12552.75 127.25 54590.40 88888.00 2015-09-16 15:28:57.125 259 12552.73 127.25 54590.43 88888.00 2015-09-16 15:28:57.250 259 12552.70 127.25 54590.45 88888.00 2015-09-16 15:28:57.375 259 12552.75 127.28 54590.47 88888.00 2015-09-16 15:28:57.500 259 12552.77 127.28 54590.50 88888.00 2015-09-16 15:28:57.625 259 12552.73 127.22 54590.47 88888.00 2015-09-16 15:28:57.750 259 12552.65 127.22 54590.45 88888.00 2015-09-16 15:28:57.875 259 12552.65 127.22 54590.43 88888.00 2015-09-16 15:28:58.000 259 12552.67 127.22 54590.45 88888.00 2015-09-16 15:28:58.125 259 12552.70 127.22 54590.47 88888.00 2015-09-16 15:28:58.250 259 12552.62 127.22 54590.50 88888.00 2015-09-16 15:28:58.375 259 12552.65 127.25 54590.47 88888.00 2015-09-16 15:28:58.500 259 12552.65 127.22 54590.47 88888.00 2015-09-16 15:28:58.625 259 12552.67 127.20 54590.47 88888.00 2015-09-16 15:28:58.750 259 12552.67 127.20 54590.50 88888.00 2015-09-16 15:28:58.875 259 12552.65 127.20 54590.50 88888.00 2015-09-16 15:28:59.000 259 12552.62 127.20 54590.50 88888.00 2015-09-16 15:28:59.125 259 12552.60 127.15 54590.47 88888.00 2015-09-16 15:28:59.250 259 12552.60 127.15 54590.47 88888.00 2015-09-16 15:28:59.375 259 12552.67 127.22 54590.50 88888.00 2015-09-16 15:28:59.500 259 12552.60 127.22 54590.53 88888.00 2015-09-16 15:28:59.625 259 12552.58 127.17 54590.53 88888.00 2015-09-16 15:28:59.750 259 12552.60 127.15 54590.53 88888.00 2015-09-16 15:28:59.875 259 12552.65 127.17 54590.50 88888.00 2015-09-16 15:29:00.000 259 12552.62 127.17 54590.47 88888.00 2015-09-16 15:29:00.125 259 12552.58 127.17 54590.47 88888.00 2015-09-16 15:29:00.250 259 12552.52 127.17 54590.53 88888.00 2015-09-16 15:29:00.375 259 12552.58 127.15 54590.50 88888.00 2015-09-16 15:29:00.500 259 12552.58 127.15 54590.53 88888.00 2015-09-16 15:29:00.625 259 12552.60 127.17 54590.53 88888.00 2015-09-16 15:29:00.750 259 12552.60 127.17 54590.53 88888.00 2015-09-16 15:29:00.875 259 12552.55 127.15 54590.53 88888.00 2015-09-16 15:29:01.000 259 12552.55 127.15 54590.50 88888.00 2015-09-16 15:29:01.125 259 12552.55 127.20 54590.50 88888.00 2015-09-16 15:29:01.250 259 12552.45 127.20 54590.50 88888.00 2015-09-16 15:29:01.375 259 12552.50 127.20 54590.53 88888.00 2015-09-16 15:29:01.500 259 12552.58 127.22 54590.53 88888.00 2015-09-16 15:29:01.625 259 12552.50 127.20 54590.55 88888.00 2015-09-16 15:29:01.750 259 12552.48 127.17 54590.50 88888.00 2015-09-16 15:29:01.875 259 12552.42 127.17 54590.53 88888.00 2015-09-16 15:29:02.000 259 12552.45 127.15 54590.53 88888.00 2015-09-16 15:29:02.125 259 12552.50 127.15 54590.55 88888.00 2015-09-16 15:29:02.250 259 12552.48 127.15 54590.55 88888.00 2015-09-16 15:29:02.375 259 12552.50 127.17 54590.57 88888.00 2015-09-16 15:29:02.500 259 12552.48 127.17 54590.55 88888.00 2015-09-16 15:29:02.625 259 12552.45 127.15 54590.55 88888.00 2015-09-16 15:29:02.750 259 12552.48 127.15 54590.55 88888.00 2015-09-16 15:29:02.875 259 12552.50 127.15 54590.55 88888.00 2015-09-16 15:29:03.000 259 12552.50 127.17 54590.55 88888.00 2015-09-16 15:29:03.125 259 12552.50 127.20 54590.57 88888.00 2015-09-16 15:29:03.250 259 12552.45 127.15 54590.55 88888.00 2015-09-16 15:29:03.375 259 12552.48 127.15 54590.57 88888.00 2015-09-16 15:29:03.500 259 12552.52 127.17 54590.57 88888.00 2015-09-16 15:29:03.625 259 12552.55 127.17 54590.57 88888.00 2015-09-16 15:29:03.750 259 12552.48 127.17 54590.57 88888.00 2015-09-16 15:29:03.875 259 12552.42 127.20 54590.57 88888.00 2015-09-16 15:29:04.000 259 12552.45 127.17 54590.55 88888.00 2015-09-16 15:29:04.125 259 12552.45 127.20 54590.57 88888.00 2015-09-16 15:29:04.250 259 12552.45 127.20 54590.60 88888.00 2015-09-16 15:29:04.375 259 12552.45 127.20 54590.60 88888.00 2015-09-16 15:29:04.500 259 12552.38 127.20 54590.62 88888.00 2015-09-16 15:29:04.625 259 12552.33 127.20 54590.62 88888.00 2015-09-16 15:29:04.750 259 12552.38 127.25 54590.62 88888.00 2015-09-16 15:29:04.875 259 12552.40 127.25 54590.62 88888.00 2015-09-16 15:29:05.000 259 12552.42 127.25 54590.60 88888.00 2015-09-16 15:29:05.125 259 12552.40 127.28 54590.57 88888.00 2015-09-16 15:29:05.250 259 12552.33 127.22 54590.62 88888.00 2015-09-16 15:29:05.375 259 12552.35 127.25 54590.60 88888.00 2015-09-16 15:29:05.500 259 12552.38 127.30 54590.62 88888.00 2015-09-16 15:29:05.625 259 12552.35 127.33 54590.60 88888.00 2015-09-16 15:29:05.750 259 12552.33 127.33 54590.62 88888.00 2015-09-16 15:29:05.875 259 12552.27 127.30 54590.62 88888.00 2015-09-16 15:29:06.000 259 12552.20 127.30 54590.60 88888.00 2015-09-16 15:29:06.125 259 12552.23 127.33 54590.60 88888.00 2015-09-16 15:29:06.250 259 12552.20 127.30 54590.60 88888.00 2015-09-16 15:29:06.375 259 12552.20 127.30 54590.60 88888.00 2015-09-16 15:29:06.500 259 12552.23 127.33 54590.62 88888.00 2015-09-16 15:29:06.625 259 12552.25 127.28 54590.60 88888.00 2015-09-16 15:29:06.750 259 12552.27 127.28 54590.60 88888.00 2015-09-16 15:29:06.875 259 12552.30 127.30 54590.65 88888.00 2015-09-16 15:29:07.000 259 12552.30 127.30 54590.65 88888.00 2015-09-16 15:29:07.125 259 12552.27 127.33 54590.68 88888.00 2015-09-16 15:29:07.250 259 12552.20 127.30 54590.65 88888.00 2015-09-16 15:29:07.375 259 12552.20 127.33 54590.65 88888.00 2015-09-16 15:29:07.500 259 12552.17 127.35 54590.62 88888.00 2015-09-16 15:29:07.625 259 12552.23 127.35 54590.65 88888.00 2015-09-16 15:29:07.750 259 12552.27 127.35 54590.65 88888.00 2015-09-16 15:29:07.875 259 12552.27 127.38 54590.62 88888.00 2015-09-16 15:29:08.000 259 12552.25 127.38 54590.65 88888.00 2015-09-16 15:29:08.125 259 12552.23 127.40 54590.68 88888.00 2015-09-16 15:29:08.250 259 12552.15 127.42 54590.68 88888.00 2015-09-16 15:29:08.375 259 12552.20 127.42 54590.65 88888.00 2015-09-16 15:29:08.500 259 12552.23 127.45 54590.65 88888.00 2015-09-16 15:29:08.625 259 12552.23 127.38 54590.68 88888.00 2015-09-16 15:29:08.750 259 12552.23 127.40 54590.65 88888.00 2015-09-16 15:29:08.875 259 12552.23 127.40 54590.62 88888.00 2015-09-16 15:29:09.000 259 12552.17 127.42 54590.62 88888.00 2015-09-16 15:29:09.125 259 12552.17 127.45 54590.65 88888.00 2015-09-16 15:29:09.250 259 12552.20 127.45 54590.65 88888.00 2015-09-16 15:29:09.375 259 12552.23 127.45 54590.68 88888.00 2015-09-16 15:29:09.500 259 12552.17 127.45 54590.65 88888.00 2015-09-16 15:29:09.625 259 12552.15 127.45 54590.62 88888.00 2015-09-16 15:29:09.750 259 12552.12 127.47 54590.60 88888.00 2015-09-16 15:29:09.875 259 12552.10 127.47 54590.65 88888.00 2015-09-16 15:29:10.000 259 12552.10 127.47 54590.65 88888.00 2015-09-16 15:29:10.125 259 12552.12 127.45 54590.65 88888.00 2015-09-16 15:29:10.250 259 12552.12 127.42 54590.60 88888.00 2015-09-16 15:29:10.375 259 12552.17 127.45 54590.60 88888.00 2015-09-16 15:29:10.500 259 12552.23 127.47 54590.62 88888.00 2015-09-16 15:29:10.625 259 12552.23 127.50 54590.62 88888.00 2015-09-16 15:29:10.750 259 12552.17 127.50 54590.62 88888.00 2015-09-16 15:29:10.875 259 12552.20 127.50 54590.65 88888.00 2015-09-16 15:29:11.000 259 12552.27 127.53 54590.65 88888.00 2015-09-16 15:29:11.125 259 12552.25 127.53 54590.65 88888.00 2015-09-16 15:29:11.250 259 12552.15 127.47 54590.62 88888.00 2015-09-16 15:29:11.375 259 12552.20 127.45 54590.65 88888.00 2015-09-16 15:29:11.500 259 12552.25 127.50 54590.62 88888.00 2015-09-16 15:29:11.625 259 12552.25 127.50 54590.62 88888.00 2015-09-16 15:29:11.750 259 12552.23 127.50 54590.62 88888.00 2015-09-16 15:29:11.875 259 12552.25 127.53 54590.62 88888.00 2015-09-16 15:29:12.000 259 12552.23 127.50 54590.57 88888.00 2015-09-16 15:29:12.125 259 12552.25 127.50 54590.57 88888.00 2015-09-16 15:29:12.250 259 12552.23 127.50 54590.57 88888.00 2015-09-16 15:29:12.375 259 12552.23 127.47 54590.60 88888.00 2015-09-16 15:29:12.500 259 12552.20 127.47 54590.60 88888.00 2015-09-16 15:29:12.625 259 12552.23 127.53 54590.60 88888.00 2015-09-16 15:29:12.750 259 12552.25 127.53 54590.60 88888.00 2015-09-16 15:29:12.875 259 12552.27 127.50 54590.60 88888.00 2015-09-16 15:29:13.000 259 12552.30 127.50 54590.60 88888.00 2015-09-16 15:29:13.125 259 12552.33 127.55 54590.60 88888.00 2015-09-16 15:29:13.250 259 12552.35 127.53 54590.57 88888.00 2015-09-16 15:29:13.375 259 12552.38 127.58 54590.60 88888.00 2015-09-16 15:29:13.500 259 12552.35 127.55 54590.57 88888.00 2015-09-16 15:29:13.625 259 12552.33 127.53 54590.60 88888.00 2015-09-16 15:29:13.750 259 12552.30 127.50 54590.57 88888.00 2015-09-16 15:29:13.875 259 12552.25 127.50 54590.57 88888.00 2015-09-16 15:29:14.000 259 12552.20 127.55 54590.57 88888.00 2015-09-16 15:29:14.125 259 12552.23 127.55 54590.60 88888.00 2015-09-16 15:29:14.250 259 12552.20 127.50 54590.60 88888.00 2015-09-16 15:29:14.375 259 12552.25 127.53 54590.57 88888.00 2015-09-16 15:29:14.500 259 12552.25 127.55 54590.57 88888.00 2015-09-16 15:29:14.625 259 12552.23 127.55 54590.55 88888.00 2015-09-16 15:29:14.750 259 12552.23 127.55 54590.57 88888.00 2015-09-16 15:29:14.875 259 12552.23 127.53 54590.55 88888.00 2015-09-16 15:29:15.000 259 12552.30 127.50 54590.53 88888.00 2015-09-16 15:29:15.125 259 12552.30 127.53 54590.55 88888.00 2015-09-16 15:29:15.250 259 12552.27 127.50 54590.57 88888.00 2015-09-16 15:29:15.375 259 12552.33 127.53 54590.57 88888.00 2015-09-16 15:29:15.500 259 12552.33 127.58 54590.57 88888.00 2015-09-16 15:29:15.625 259 12552.30 127.58 54590.57 88888.00 2015-09-16 15:29:15.750 259 12552.30 127.55 54590.55 88888.00 2015-09-16 15:29:15.875 259 12552.27 127.55 54590.57 88888.00 2015-09-16 15:29:16.000 259 12552.33 127.55 54590.60 88888.00 2015-09-16 15:29:16.125 259 12552.35 127.55 54590.60 88888.00 2015-09-16 15:29:16.250 259 12552.30 127.55 54590.57 88888.00 2015-09-16 15:29:16.375 259 12552.33 127.53 54590.57 88888.00 2015-09-16 15:29:16.500 259 12552.38 127.62 54590.57 88888.00 2015-09-16 15:29:16.625 259 12552.42 127.62 54590.57 88888.00 2015-09-16 15:29:16.750 259 12552.38 127.60 54590.57 88888.00 2015-09-16 15:29:16.875 259 12552.42 127.58 54590.57 88888.00 2015-09-16 15:29:17.000 259 12552.42 127.55 54590.57 88888.00 2015-09-16 15:29:17.125 259 12552.42 127.58 54590.57 88888.00 2015-09-16 15:29:17.250 259 12552.38 127.60 54590.57 88888.00 2015-09-16 15:29:17.375 259 12552.45 127.62 54590.57 88888.00 2015-09-16 15:29:17.500 259 12552.45 127.62 54590.55 88888.00 2015-09-16 15:29:17.625 259 12552.48 127.60 54590.55 88888.00 2015-09-16 15:29:17.750 259 12552.48 127.60 54590.55 88888.00 2015-09-16 15:29:17.875 259 12552.50 127.58 54590.55 88888.00 2015-09-16 15:29:18.000 259 12552.50 127.58 54590.53 88888.00 2015-09-16 15:29:18.125 259 12552.52 127.55 54590.53 88888.00 2015-09-16 15:29:18.250 259 12552.50 127.58 54590.55 88888.00 2015-09-16 15:29:18.375 259 12552.55 127.55 54590.55 88888.00 2015-09-16 15:29:18.500 259 12552.55 127.55 54590.53 88888.00 2015-09-16 15:29:18.625 259 12552.52 127.58 54590.50 88888.00 2015-09-16 15:29:18.750 259 12552.50 127.53 54590.47 88888.00 2015-09-16 15:29:18.875 259 12552.52 127.53 54590.50 88888.00 2015-09-16 15:29:19.000 259 12552.52 127.58 54590.50 88888.00 2015-09-16 15:29:19.125 259 12552.50 127.60 54590.53 88888.00 2015-09-16 15:29:19.250 259 12552.48 127.58 54590.50 88888.00 2015-09-16 15:29:19.375 259 12552.58 127.58 54590.55 88888.00 2015-09-16 15:29:19.500 259 12552.60 127.60 54590.53 88888.00 2015-09-16 15:29:19.625 259 12552.62 127.58 54590.53 88888.00 2015-09-16 15:29:19.750 259 12552.62 127.55 54590.53 88888.00 2015-09-16 15:29:19.875 259 12552.65 127.58 54590.53 88888.00 2015-09-16 15:29:20.000 259 12552.67 127.60 54590.50 88888.00 2015-09-16 15:29:20.125 259 12552.67 127.58 54590.53 88888.00 2015-09-16 15:29:20.250 259 12552.62 127.55 54590.53 88888.00 2015-09-16 15:29:20.375 259 12552.65 127.53 54590.53 88888.00 2015-09-16 15:29:20.500 259 12552.65 127.50 54590.50 88888.00 2015-09-16 15:29:20.625 259 12552.67 127.58 54590.50 88888.00 2015-09-16 15:29:20.750 259 12552.70 127.60 54590.47 88888.00 2015-09-16 15:29:20.875 259 12552.70 127.62 54590.47 88888.00 2015-09-16 15:29:21.000 259 12552.77 127.60 54590.50 88888.00 2015-09-16 15:29:21.125 259 12552.83 127.58 54590.50 88888.00 2015-09-16 15:29:21.250 259 12552.75 127.58 54590.50 88888.00 2015-09-16 15:29:21.375 259 12552.67 127.58 54590.47 88888.00 2015-09-16 15:29:21.500 259 12552.70 127.58 54590.45 88888.00 2015-09-16 15:29:21.625 259 12552.80 127.58 54590.50 88888.00 2015-09-16 15:29:21.750 259 12552.75 127.55 54590.50 88888.00 2015-09-16 15:29:21.875 259 12552.75 127.58 54590.53 88888.00 2015-09-16 15:29:22.000 259 12552.75 127.58 54590.50 88888.00 2015-09-16 15:29:22.125 259 12552.75 127.60 54590.50 88888.00 2015-09-16 15:29:22.250 259 12552.73 127.58 54590.53 88888.00 2015-09-16 15:29:22.375 259 12552.75 127.58 54590.53 88888.00 2015-09-16 15:29:22.500 259 12552.77 127.58 54590.55 88888.00 2015-09-16 15:29:22.625 259 12552.77 127.60 54590.50 88888.00 2015-09-16 15:29:22.750 259 12552.77 127.58 54590.50 88888.00 2015-09-16 15:29:22.875 259 12552.83 127.58 54590.47 88888.00 2015-09-16 15:29:23.000 259 12552.80 127.60 54590.50 88888.00 2015-09-16 15:29:23.125 259 12552.77 127.55 54590.50 88888.00 2015-09-16 15:29:23.250 259 12552.73 127.53 54590.47 88888.00 2015-09-16 15:29:23.375 259 12552.77 127.55 54590.50 88888.00 2015-09-16 15:29:23.500 259 12552.83 127.58 54590.50 88888.00 2015-09-16 15:29:23.625 259 12552.77 127.55 54590.47 88888.00 2015-09-16 15:29:23.750 259 12552.77 127.53 54590.45 88888.00 2015-09-16 15:29:23.875 259 12552.77 127.55 54590.47 88888.00 2015-09-16 15:29:24.000 259 12552.80 127.55 54590.45 88888.00 2015-09-16 15:29:24.125 259 12552.80 127.53 54590.45 88888.00 2015-09-16 15:29:24.250 259 12552.83 127.55 54590.45 88888.00 2015-09-16 15:29:24.375 259 12552.85 127.58 54590.47 88888.00 2015-09-16 15:29:24.500 259 12552.88 127.50 54590.47 88888.00 2015-09-16 15:29:24.625 259 12552.92 127.53 54590.43 88888.00 2015-09-16 15:29:24.750 259 12552.95 127.55 54590.45 88888.00 2015-09-16 15:29:24.875 259 12552.90 127.55 54590.47 88888.00 2015-09-16 15:29:25.000 259 12552.85 127.58 54590.45 88888.00 2015-09-16 15:29:25.125 259 12552.83 127.60 54590.47 88888.00 2015-09-16 15:29:25.250 259 12552.83 127.58 54590.47 88888.00 2015-09-16 15:29:25.375 259 12552.77 127.58 54590.47 88888.00 2015-09-16 15:29:25.500 259 12552.75 127.58 54590.47 88888.00 2015-09-16 15:29:25.625 259 12552.88 127.58 54590.50 88888.00 2015-09-16 15:29:25.750 259 12552.98 127.50 54590.45 88888.00 2015-09-16 15:29:25.875 259 12552.98 127.53 54590.47 88888.00 2015-09-16 15:29:26.000 259 12552.92 127.50 54590.45 88888.00 2015-09-16 15:29:26.125 259 12552.95 127.53 54590.47 88888.00 2015-09-16 15:29:26.250 259 12553.02 127.53 54590.45 88888.00 2015-09-16 15:29:26.375 259 12553.08 127.55 54590.45 88888.00 2015-09-16 15:29:26.500 259 12552.98 127.53 54590.43 88888.00 2015-09-16 15:29:26.625 259 12553.00 127.55 54590.45 88888.00 2015-09-16 15:29:26.750 259 12553.02 127.58 54590.45 88888.00 2015-09-16 15:29:26.875 259 12553.02 127.58 54590.47 88888.00 2015-09-16 15:29:27.000 259 12553.02 127.58 54590.47 88888.00 2015-09-16 15:29:27.125 259 12553.00 127.55 54590.47 88888.00 2015-09-16 15:29:27.250 259 12552.92 127.53 54590.47 88888.00 2015-09-16 15:29:27.375 259 12552.95 127.53 54590.50 88888.00 2015-09-16 15:29:27.500 259 12552.92 127.55 54590.47 88888.00 2015-09-16 15:29:27.625 259 12552.98 127.53 54590.47 88888.00 2015-09-16 15:29:27.750 259 12553.00 127.53 54590.45 88888.00 2015-09-16 15:29:27.875 259 12552.98 127.50 54590.45 88888.00 2015-09-16 15:29:28.000 259 12552.95 127.50 54590.45 88888.00 2015-09-16 15:29:28.125 259 12553.00 127.47 54590.45 88888.00 2015-09-16 15:29:28.250 259 12553.02 127.45 54590.47 88888.00 2015-09-16 15:29:28.375 259 12553.02 127.45 54590.47 88888.00 2015-09-16 15:29:28.500 259 12553.05 127.45 54590.47 88888.00 2015-09-16 15:29:28.625 259 12553.02 127.45 54590.50 88888.00 2015-09-16 15:29:28.750 259 12553.00 127.47 54590.47 88888.00 2015-09-16 15:29:28.875 259 12552.98 127.45 54590.47 88888.00 2015-09-16 15:29:29.000 259 12553.02 127.42 54590.47 88888.00 2015-09-16 15:29:29.125 259 12553.02 127.45 54590.47 88888.00 2015-09-16 15:29:29.250 259 12553.00 127.42 54590.50 88888.00 2015-09-16 15:29:29.375 259 12553.02 127.45 54590.53 88888.00 2015-09-16 15:29:29.500 259 12553.05 127.47 54590.53 88888.00 2015-09-16 15:29:29.625 259 12553.08 127.50 54590.50 88888.00 2015-09-16 15:29:29.750 259 12553.12 127.50 54590.50 88888.00 2015-09-16 15:29:29.875 259 12553.12 127.50 54590.53 88888.00 2015-09-16 15:29:30.000 259 12553.12 127.45 54590.50 88888.00 2015-09-16 15:29:30.125 259 12553.08 127.42 54590.53 88888.00 2015-09-16 15:29:30.250 259 12553.08 127.38 54590.50 88888.00 2015-09-16 15:29:30.375 259 12553.08 127.33 54590.50 88888.00 2015-09-16 15:29:30.500 259 12553.00 127.38 54590.50 88888.00 2015-09-16 15:29:30.625 259 12553.02 127.38 54590.50 88888.00 2015-09-16 15:29:30.750 259 12553.12 127.40 54590.53 88888.00 2015-09-16 15:29:30.875 259 12553.02 127.40 54590.55 88888.00 2015-09-16 15:29:31.000 259 12553.00 127.35 54590.53 88888.00 2015-09-16 15:29:31.125 259 12553.02 127.35 54590.57 88888.00 2015-09-16 15:29:31.250 259 12552.98 127.30 54590.57 88888.00 2015-09-16 15:29:31.375 259 12552.95 127.35 54590.55 88888.00 2015-09-16 15:29:31.500 259 12552.95 127.35 54590.50 88888.00 2015-09-16 15:29:31.625 259 12553.00 127.33 54590.50 88888.00 2015-09-16 15:29:31.750 259 12553.02 127.33 54590.50 88888.00 2015-09-16 15:29:31.875 259 12553.00 127.28 54590.53 88888.00 2015-09-16 15:29:32.000 259 12553.02 127.28 54590.55 88888.00 2015-09-16 15:29:32.125 259 12553.00 127.28 54590.55 88888.00 2015-09-16 15:29:32.250 259 12552.92 127.25 54590.57 88888.00 2015-09-16 15:29:32.375 259 12552.90 127.30 54590.55 88888.00 2015-09-16 15:29:32.500 259 12552.92 127.33 54590.55 88888.00 2015-09-16 15:29:32.625 259 12552.92 127.30 54590.57 88888.00 2015-09-16 15:29:32.750 259 12552.95 127.28 54590.57 88888.00 2015-09-16 15:29:32.875 259 12552.90 127.25 54590.55 88888.00 2015-09-16 15:29:33.000 259 12552.95 127.25 54590.53 88888.00 2015-09-16 15:29:33.125 259 12552.92 127.25 54590.55 88888.00 2015-09-16 15:29:33.250 259 12552.88 127.25 54590.57 88888.00 2015-09-16 15:29:33.375 259 12552.83 127.22 54590.57 88888.00 2015-09-16 15:29:33.500 259 12552.80 127.22 54590.60 88888.00 2015-09-16 15:29:33.625 259 12552.83 127.20 54590.60 88888.00 2015-09-16 15:29:33.750 259 12552.80 127.17 54590.60 88888.00 2015-09-16 15:29:33.875 259 12552.80 127.17 54590.60 88888.00 2015-09-16 15:29:34.000 259 12552.80 127.17 54590.62 88888.00 2015-09-16 15:29:34.125 259 12552.77 127.17 54590.62 88888.00 2015-09-16 15:29:34.250 259 12552.73 127.17 54590.62 88888.00 2015-09-16 15:29:34.375 259 12552.73 127.17 54590.65 88888.00 2015-09-16 15:29:34.500 259 12552.73 127.15 54590.62 88888.00 2015-09-16 15:29:34.625 259 12552.77 127.12 54590.65 88888.00 2015-09-16 15:29:34.750 259 12552.75 127.10 54590.65 88888.00 2015-09-16 15:29:34.875 259 12552.65 127.10 54590.65 88888.00 2015-09-16 15:29:35.000 259 12552.60 127.10 54590.62 88888.00 2015-09-16 15:29:35.125 259 12552.60 127.05 54590.65 88888.00 2015-09-16 15:29:35.250 259 12552.58 127.00 54590.68 88888.00 2015-09-16 15:29:35.375 259 12552.60 127.00 54590.68 88888.00 2015-09-16 15:29:35.500 259 12552.60 127.00 54590.70 88888.00 2015-09-16 15:29:35.625 259 12552.62 127.00 54590.72 88888.00 2015-09-16 15:29:35.750 259 12552.62 127.00 54590.70 88888.00 2015-09-16 15:29:35.875 259 12552.62 126.95 54590.70 88888.00 2015-09-16 15:29:36.000 259 12552.58 126.95 54590.72 88888.00 2015-09-16 15:29:36.125 259 12552.55 126.92 54590.72 88888.00 2015-09-16 15:29:36.250 259 12552.52 126.90 54590.72 88888.00 2015-09-16 15:29:36.375 259 12552.55 126.90 54590.75 88888.00 2015-09-16 15:29:36.500 259 12552.55 126.90 54590.75 88888.00 2015-09-16 15:29:36.625 259 12552.55 126.90 54590.72 88888.00 2015-09-16 15:29:36.750 259 12552.52 126.90 54590.75 88888.00 2015-09-16 15:29:36.875 259 12552.52 126.92 54590.75 88888.00 2015-09-16 15:29:37.000 259 12552.52 126.95 54590.75 88888.00 2015-09-16 15:29:37.125 259 12552.55 126.90 54590.78 88888.00 2015-09-16 15:29:37.250 259 12552.48 126.88 54590.75 88888.00 2015-09-16 15:29:37.375 259 12552.50 126.90 54590.75 88888.00 2015-09-16 15:29:37.500 259 12552.45 126.92 54590.78 88888.00 2015-09-16 15:29:37.625 259 12552.45 126.92 54590.72 88888.00 2015-09-16 15:29:37.750 259 12552.40 126.95 54590.78 88888.00 2015-09-16 15:29:37.875 259 12552.35 126.95 54590.82 88888.00 2015-09-16 15:29:38.000 259 12552.42 126.90 54590.80 88888.00 2015-09-16 15:29:38.125 259 12552.45 126.90 54590.82 88888.00 2015-09-16 15:29:38.250 259 12552.40 126.92 54590.85 88888.00 2015-09-16 15:29:38.375 259 12552.40 126.95 54590.85 88888.00 2015-09-16 15:29:38.500 259 12552.40 126.92 54590.85 88888.00 2015-09-16 15:29:38.625 259 12552.50 126.95 54590.82 88888.00 2015-09-16 15:29:38.750 259 12552.55 126.95 54590.80 88888.00 2015-09-16 15:29:38.875 259 12552.45 126.90 54590.80 88888.00 2015-09-16 15:29:39.000 259 12552.40 126.90 54590.82 88888.00 2015-09-16 15:29:39.125 259 12552.42 126.92 54590.82 88888.00 2015-09-16 15:29:39.250 259 12552.48 126.92 54590.82 88888.00 2015-09-16 15:29:39.375 259 12552.42 126.90 54590.82 88888.00 2015-09-16 15:29:39.500 259 12552.38 126.90 54590.82 88888.00 2015-09-16 15:29:39.625 259 12552.38 126.90 54590.80 88888.00 2015-09-16 15:29:39.750 259 12552.42 126.88 54590.80 88888.00 2015-09-16 15:29:39.875 259 12552.42 126.88 54590.80 88888.00 2015-09-16 15:29:40.000 259 12552.40 126.92 54590.80 88888.00 2015-09-16 15:29:40.125 259 12552.38 126.95 54590.82 88888.00 2015-09-16 15:29:40.250 259 12552.30 126.88 54590.82 88888.00 2015-09-16 15:29:40.375 259 12552.30 126.90 54590.82 88888.00 2015-09-16 15:29:40.500 259 12552.33 126.92 54590.85 88888.00 2015-09-16 15:29:40.625 259 12552.35 126.95 54590.85 88888.00 2015-09-16 15:29:40.750 259 12552.38 126.90 54590.88 88888.00 2015-09-16 15:29:40.875 259 12552.40 126.90 54590.85 88888.00 2015-09-16 15:29:41.000 259 12552.48 126.88 54590.80 88888.00 2015-09-16 15:29:41.125 259 12552.45 126.88 54590.82 88888.00 2015-09-16 15:29:41.250 259 12552.38 126.88 54590.85 88888.00 2015-09-16 15:29:41.375 259 12552.42 126.85 54590.85 88888.00 2015-09-16 15:29:41.500 259 12552.40 126.83 54590.82 88888.00 2015-09-16 15:29:41.625 259 12552.35 126.80 54590.85 88888.00 2015-09-16 15:29:41.750 259 12552.35 126.83 54590.85 88888.00 2015-09-16 15:29:41.875 259 12552.35 126.83 54590.85 88888.00 2015-09-16 15:29:42.000 259 12552.42 126.80 54590.85 88888.00 2015-09-16 15:29:42.125 259 12552.45 126.80 54590.85 88888.00 2015-09-16 15:29:42.250 259 12552.48 126.78 54590.88 88888.00 2015-09-16 15:29:42.375 259 12552.45 126.80 54590.88 88888.00 2015-09-16 15:29:42.500 259 12552.45 126.80 54590.85 88888.00 2015-09-16 15:29:42.625 259 12552.45 126.78 54590.88 88888.00 2015-09-16 15:29:42.750 259 12552.45 126.78 54590.88 88888.00 2015-09-16 15:29:42.875 259 12552.45 126.75 54590.88 88888.00 2015-09-16 15:29:43.000 259 12552.45 126.75 54590.85 88888.00 2015-09-16 15:29:43.125 259 12552.45 126.78 54590.88 88888.00 2015-09-16 15:29:43.250 259 12552.38 126.78 54590.90 88888.00 2015-09-16 15:29:43.375 259 12552.48 126.75 54590.88 88888.00 2015-09-16 15:29:43.500 259 12552.52 126.75 54590.88 88888.00 2015-09-16 15:29:43.625 259 12552.52 126.75 54590.85 88888.00 2015-09-16 15:29:43.750 259 12552.48 126.72 54590.88 88888.00 2015-09-16 15:29:43.875 259 12552.48 126.72 54590.90 88888.00 2015-09-16 15:29:44.000 259 12552.50 126.75 54590.88 88888.00 2015-09-16 15:29:44.125 259 12552.55 126.78 54590.90 88888.00 2015-09-16 15:29:44.250 259 12552.52 126.78 54590.90 88888.00 2015-09-16 15:29:44.375 259 12552.58 126.80 54590.93 88888.00 2015-09-16 15:29:44.500 259 12552.55 126.83 54590.93 88888.00 2015-09-16 15:29:44.625 259 12552.50 126.83 54590.90 88888.00 2015-09-16 15:29:44.750 259 12552.50 126.80 54590.90 88888.00 2015-09-16 15:29:44.875 259 12552.52 126.83 54590.88 88888.00 2015-09-16 15:29:45.000 259 12552.60 126.80 54590.90 88888.00 2015-09-16 15:29:45.125 259 12552.55 126.83 54590.93 88888.00 2015-09-16 15:29:45.250 259 12552.50 126.85 54590.93 88888.00 2015-09-16 15:29:45.375 259 12552.52 126.88 54590.93 88888.00 2015-09-16 15:29:45.500 259 12552.42 126.85 54590.93 88888.00 2015-09-16 15:29:45.625 259 12552.40 126.88 54590.93 88888.00 2015-09-16 15:29:45.750 259 12552.42 126.90 54590.93 88888.00 2015-09-16 15:29:45.875 259 12552.48 126.90 54590.90 88888.00 2015-09-16 15:29:46.000 259 12552.45 126.90 54590.93 88888.00 2015-09-16 15:29:46.125 259 12552.42 126.90 54590.95 88888.00 2015-09-16 15:29:46.250 259 12552.45 126.90 54590.93 88888.00 2015-09-16 15:29:46.375 259 12552.48 126.90 54590.93 88888.00 2015-09-16 15:29:46.500 259 12552.45 126.92 54590.93 88888.00 2015-09-16 15:29:46.625 259 12552.45 126.92 54590.93 88888.00 2015-09-16 15:29:46.750 259 12552.42 126.88 54590.90 88888.00 2015-09-16 15:29:46.875 259 12552.40 126.88 54590.90 88888.00 2015-09-16 15:29:47.000 259 12552.38 126.92 54590.93 88888.00 2015-09-16 15:29:47.125 259 12552.35 126.97 54590.95 88888.00 2015-09-16 15:29:47.250 259 12552.33 126.95 54590.95 88888.00 2015-09-16 15:29:47.375 259 12552.42 126.97 54590.93 88888.00 2015-09-16 15:29:47.500 259 12552.48 127.00 54590.93 88888.00 2015-09-16 15:29:47.625 259 12552.50 127.00 54590.93 88888.00 2015-09-16 15:29:47.750 259 12552.48 127.03 54590.95 88888.00 2015-09-16 15:29:47.875 259 12552.42 127.00 54590.95 88888.00 2015-09-16 15:29:48.000 259 12552.45 127.03 54590.93 88888.00 2015-09-16 15:29:48.125 259 12552.48 127.03 54590.90 88888.00 2015-09-16 15:29:48.250 259 12552.45 127.05 54590.95 88888.00 2015-09-16 15:29:48.375 259 12552.42 127.05 54590.95 88888.00 2015-09-16 15:29:48.500 259 12552.42 127.03 54590.93 88888.00 2015-09-16 15:29:48.625 259 12552.42 127.00 54590.93 88888.00 2015-09-16 15:29:48.750 259 12552.45 127.00 54590.90 88888.00 2015-09-16 15:29:48.875 259 12552.48 127.03 54590.90 88888.00 2015-09-16 15:29:49.000 259 12552.48 127.00 54590.93 88888.00 2015-09-16 15:29:49.125 259 12552.42 127.03 54590.93 88888.00 2015-09-16 15:29:49.250 259 12552.40 127.03 54590.93 88888.00 2015-09-16 15:29:49.375 259 12552.42 127.05 54590.93 88888.00 2015-09-16 15:29:49.500 259 12552.38 127.00 54590.93 88888.00 2015-09-16 15:29:49.625 259 12552.35 126.97 54590.93 88888.00 2015-09-16 15:29:49.750 259 12552.35 127.00 54590.93 88888.00 2015-09-16 15:29:49.875 259 12552.35 127.05 54590.93 88888.00 2015-09-16 15:29:50.000 259 12552.35 127.05 54590.95 88888.00 2015-09-16 15:29:50.125 259 12552.40 127.03 54590.95 88888.00 2015-09-16 15:29:50.250 259 12552.40 126.97 54590.95 88888.00 2015-09-16 15:29:50.375 259 12552.40 126.97 54590.93 88888.00 2015-09-16 15:29:50.500 259 12552.33 126.95 54590.93 88888.00 2015-09-16 15:29:50.625 259 12552.30 127.00 54590.93 88888.00 2015-09-16 15:29:50.750 259 12552.33 127.00 54590.95 88888.00 2015-09-16 15:29:50.875 259 12552.35 126.95 54590.95 88888.00 2015-09-16 15:29:51.000 259 12552.35 126.95 54590.95 88888.00 2015-09-16 15:29:51.125 259 12552.33 126.92 54590.95 88888.00 2015-09-16 15:29:51.250 259 12552.30 126.95 54590.95 88888.00 2015-09-16 15:29:51.375 259 12552.38 126.97 54590.97 88888.00 2015-09-16 15:29:51.500 259 12552.38 126.95 54590.97 88888.00 2015-09-16 15:29:51.625 259 12552.35 126.95 54590.95 88888.00 2015-09-16 15:29:51.750 259 12552.35 126.97 54590.93 88888.00 2015-09-16 15:29:51.875 259 12552.35 126.95 54590.95 88888.00 2015-09-16 15:29:52.000 259 12552.33 126.92 54590.95 88888.00 2015-09-16 15:29:52.125 259 12552.27 126.88 54590.97 88888.00 2015-09-16 15:29:52.250 259 12552.25 126.90 54590.95 88888.00 2015-09-16 15:29:52.375 259 12552.30 126.90 54590.95 88888.00 2015-09-16 15:29:52.500 259 12552.33 126.88 54590.95 88888.00 2015-09-16 15:29:52.625 259 12552.33 126.88 54590.95 88888.00 2015-09-16 15:29:52.750 259 12552.27 126.88 54590.97 88888.00 2015-09-16 15:29:52.875 259 12552.35 126.88 54591.00 88888.00 2015-09-16 15:29:53.000 259 12552.40 126.88 54591.00 88888.00 2015-09-16 15:29:53.125 259 12552.35 126.85 54591.00 88888.00 2015-09-16 15:29:53.250 259 12552.27 126.80 54591.03 88888.00 2015-09-16 15:29:53.375 259 12552.33 126.80 54591.03 88888.00 2015-09-16 15:29:53.500 259 12552.38 126.83 54591.00 88888.00 2015-09-16 15:29:53.625 259 12552.38 126.83 54591.03 88888.00 2015-09-16 15:29:53.750 259 12552.33 126.80 54591.05 88888.00 2015-09-16 15:29:53.875 259 12552.35 126.80 54591.03 88888.00 2015-09-16 15:29:54.000 259 12552.38 126.75 54591.03 88888.00 2015-09-16 15:29:54.125 259 12552.38 126.75 54591.03 88888.00 2015-09-16 15:29:54.250 259 12552.27 126.75 54591.00 88888.00 2015-09-16 15:29:54.375 259 12552.33 126.75 54590.97 88888.00 2015-09-16 15:29:54.500 259 12552.33 126.78 54591.00 88888.00 2015-09-16 15:29:54.625 259 12552.30 126.78 54591.03 88888.00 2015-09-16 15:29:54.750 259 12552.30 126.72 54591.05 88888.00 2015-09-16 15:29:54.875 259 12552.30 126.72 54591.05 88888.00 2015-09-16 15:29:55.000 259 12552.23 126.72 54591.05 88888.00 2015-09-16 15:29:55.125 259 12552.23 126.72 54591.03 88888.00 2015-09-16 15:29:55.250 259 12552.20 126.72 54591.03 88888.00 2015-09-16 15:29:55.375 259 12552.27 126.72 54591.03 88888.00 2015-09-16 15:29:55.500 259 12552.25 126.70 54591.05 88888.00 2015-09-16 15:29:55.625 259 12552.25 126.70 54591.03 88888.00 2015-09-16 15:29:55.750 259 12552.27 126.67 54591.03 88888.00 2015-09-16 15:29:55.875 259 12552.23 126.67 54591.00 88888.00 2015-09-16 15:29:56.000 259 12552.23 126.67 54591.00 88888.00 2015-09-16 15:29:56.125 259 12552.20 126.65 54591.05 88888.00 2015-09-16 15:29:56.250 259 12552.15 126.67 54591.05 88888.00 2015-09-16 15:29:56.375 259 12552.20 126.65 54591.03 88888.00 2015-09-16 15:29:56.500 259 12552.20 126.65 54591.03 88888.00 2015-09-16 15:29:56.625 259 12552.17 126.65 54591.07 88888.00 2015-09-16 15:29:56.750 259 12552.20 126.65 54591.07 88888.00 2015-09-16 15:29:56.875 259 12552.25 126.65 54591.07 88888.00 2015-09-16 15:29:57.000 259 12552.25 126.62 54591.03 88888.00 2015-09-16 15:29:57.125 259 12552.27 126.60 54591.05 88888.00 2015-09-16 15:29:57.250 259 12552.25 126.58 54591.07 88888.00 2015-09-16 15:29:57.375 259 12552.33 126.58 54591.05 88888.00 2015-09-16 15:29:57.500 259 12552.27 126.60 54591.03 88888.00 2015-09-16 15:29:57.625 259 12552.20 126.58 54591.07 88888.00 2015-09-16 15:29:57.750 259 12552.17 126.55 54591.05 88888.00 2015-09-16 15:29:57.875 259 12552.20 126.58 54591.05 88888.00 2015-09-16 15:29:58.000 259 12552.25 126.55 54591.05 88888.00 2015-09-16 15:29:58.125 259 12552.30 126.58 54591.05 88888.00 2015-09-16 15:29:58.250 259 12552.25 126.55 54591.05 88888.00 2015-09-16 15:29:58.375 259 12552.17 126.50 54591.05 88888.00 2015-09-16 15:29:58.500 259 12552.20 126.53 54591.05 88888.00 2015-09-16 15:29:58.625 259 12552.27 126.53 54591.03 88888.00 2015-09-16 15:29:58.750 259 12552.25 126.50 54591.03 88888.00 2015-09-16 15:29:58.875 259 12552.27 126.47 54591.03 88888.00 2015-09-16 15:29:59.000 259 12552.27 126.50 54591.03 88888.00 2015-09-16 15:29:59.125 259 12552.27 126.53 54591.05 88888.00 2015-09-16 15:29:59.250 259 12552.27 126.50 54591.05 88888.00 2015-09-16 15:29:59.375 259 12552.33 126.45 54591.03 88888.00 2015-09-16 15:29:59.500 259 12552.33 126.42 54591.03 88888.00 2015-09-16 15:29:59.625 259 12552.30 126.45 54591.07 88888.00 2015-09-16 15:29:59.750 259 12552.33 126.45 54591.07 88888.00 2015-09-16 15:29:59.875 259 12552.35 126.42 54591.05 88888.00 2015-09-16 15:30:00.000 259 12552.38 126.42 54591.03 88888.00 2015-09-16 15:30:00.125 259 12552.40 126.40 54591.03 88888.00 2015-09-16 15:30:00.250 259 12552.40 126.40 54591.03 88888.00 2015-09-16 15:30:00.375 259 12552.42 126.40 54591.05 88888.00 2015-09-16 15:30:00.500 259 12552.40 126.40 54591.03 88888.00 2015-09-16 15:30:00.625 259 12552.38 126.38 54591.03 88888.00 2015-09-16 15:30:00.750 259 12552.30 126.38 54591.00 88888.00 2015-09-16 15:30:00.875 259 12552.27 126.38 54591.00 88888.00 2015-09-16 15:30:01.000 259 12552.33 126.38 54591.00 88888.00 2015-09-16 15:30:01.125 259 12552.30 126.38 54591.03 88888.00 2015-09-16 15:30:01.250 259 12552.27 126.35 54590.97 88888.00 2015-09-16 15:30:01.375 259 12552.40 126.35 54591.00 88888.00 2015-09-16 15:30:01.500 259 12552.42 126.35 54591.00 88888.00 2015-09-16 15:30:01.625 259 12552.40 126.35 54591.00 88888.00 2015-09-16 15:30:01.750 259 12552.40 126.33 54591.00 88888.00 2015-09-16 15:30:01.875 259 12552.33 126.35 54591.00 88888.00 2015-09-16 15:30:02.000 259 12552.33 126.33 54591.00 88888.00 2015-09-16 15:30:02.125 259 12552.33 126.30 54591.00 88888.00 2015-09-16 15:30:02.250 259 12552.33 126.33 54591.00 88888.00 2015-09-16 15:30:02.375 259 12552.38 126.33 54591.03 88888.00 2015-09-16 15:30:02.500 259 12552.35 126.35 54591.00 88888.00 2015-09-16 15:30:02.625 259 12552.30 126.33 54591.00 88888.00 2015-09-16 15:30:02.750 259 12552.30 126.30 54591.00 88888.00 2015-09-16 15:30:02.875 259 12552.30 126.28 54591.03 88888.00 2015-09-16 15:30:03.000 259 12552.33 126.30 54591.00 88888.00 2015-09-16 15:30:03.125 259 12552.30 126.28 54591.03 88888.00 2015-09-16 15:30:03.250 259 12552.25 126.20 54591.03 88888.00 2015-09-16 15:30:03.375 259 12552.33 126.20 54591.00 88888.00 2015-09-16 15:30:03.500 259 12552.27 126.20 54591.00 88888.00 2015-09-16 15:30:03.625 259 12552.20 126.17 54591.00 88888.00 2015-09-16 15:30:03.750 259 12552.20 126.20 54591.00 88888.00 2015-09-16 15:30:03.875 259 12552.25 126.17 54591.00 88888.00 2015-09-16 15:30:04.000 259 12552.25 126.15 54590.97 88888.00 2015-09-16 15:30:04.125 259 12552.25 126.12 54591.00 88888.00 2015-09-16 15:30:04.250 259 12552.30 126.08 54590.97 88888.00 2015-09-16 15:30:04.375 259 12552.30 126.03 54591.00 88888.00 2015-09-16 15:30:04.500 259 12552.27 126.08 54591.03 88888.00 2015-09-16 15:30:04.625 259 12552.27 126.10 54591.03 88888.00 2015-09-16 15:30:04.750 259 12552.25 126.12 54591.05 88888.00 2015-09-16 15:30:04.875 259 12552.25 126.12 54591.03 88888.00 2015-09-16 15:30:05.000 259 12552.27 126.12 54591.00 88888.00 2015-09-16 15:30:05.125 259 12552.30 126.10 54591.03 88888.00 2015-09-16 15:30:05.250 259 12552.33 126.08 54591.00 88888.00 2015-09-16 15:30:05.375 259 12552.35 126.10 54591.00 88888.00 2015-09-16 15:30:05.500 259 12552.30 126.10 54591.00 88888.00 2015-09-16 15:30:05.625 259 12552.23 126.10 54591.00 88888.00 2015-09-16 15:30:05.750 259 12552.23 126.08 54591.00 88888.00 2015-09-16 15:30:05.875 259 12552.20 126.10 54591.00 88888.00 2015-09-16 15:30:06.000 259 12552.20 126.10 54590.97 88888.00 2015-09-16 15:30:06.125 259 12552.23 126.10 54591.00 88888.00 2015-09-16 15:30:06.250 259 12552.20 126.05 54591.00 88888.00 2015-09-16 15:30:06.375 259 12552.25 126.10 54591.00 88888.00 2015-09-16 15:30:06.500 259 12552.30 126.10 54590.97 88888.00 2015-09-16 15:30:06.625 259 12552.30 126.10 54590.95 88888.00 2015-09-16 15:30:06.750 259 12552.30 126.12 54590.97 88888.00 2015-09-16 15:30:06.875 259 12552.33 126.15 54591.03 88888.00 2015-09-16 15:30:07.000 259 12552.35 126.12 54591.00 88888.00 2015-09-16 15:30:07.125 259 12552.33 126.08 54591.00 88888.00 2015-09-16 15:30:07.250 259 12552.30 126.08 54590.97 88888.00 2015-09-16 15:30:07.375 259 12552.35 126.10 54590.97 88888.00 2015-09-16 15:30:07.500 259 12552.38 126.12 54590.97 88888.00 2015-09-16 15:30:07.625 259 12552.33 126.15 54590.97 88888.00 2015-09-16 15:30:07.750 259 12552.38 126.17 54591.00 88888.00 2015-09-16 15:30:07.875 259 12552.40 126.17 54591.00 88888.00 2015-09-16 15:30:08.000 259 12552.42 126.10 54591.00 88888.00 2015-09-16 15:30:08.125 259 12552.35 126.12 54590.95 88888.00 2015-09-16 15:30:08.250 259 12552.30 126.15 54590.95 88888.00 2015-09-16 15:30:08.375 259 12552.27 126.15 54590.97 88888.00 2015-09-16 15:30:08.500 259 12552.25 126.10 54590.97 88888.00 2015-09-16 15:30:08.625 259 12552.33 126.10 54590.97 88888.00 2015-09-16 15:30:08.750 259 12552.35 126.08 54591.00 88888.00 2015-09-16 15:30:08.875 259 12552.33 126.08 54591.00 88888.00 2015-09-16 15:30:09.000 259 12552.27 126.10 54591.00 88888.00 2015-09-16 15:30:09.125 259 12552.23 126.10 54591.03 88888.00 2015-09-16 15:30:09.250 259 12552.17 126.08 54591.00 88888.00 2015-09-16 15:30:09.375 259 12552.25 126.03 54591.00 88888.00 2015-09-16 15:30:09.500 259 12552.27 126.05 54591.00 88888.00 2015-09-16 15:30:09.625 259 12552.25 126.08 54591.03 88888.00 2015-09-16 15:30:09.750 259 12552.23 126.10 54591.05 88888.00 2015-09-16 15:30:09.875 259 12552.23 126.08 54591.05 88888.00 2015-09-16 15:30:10.000 259 12552.27 126.05 54591.05 88888.00 2015-09-16 15:30:10.125 259 12552.25 126.03 54591.03 88888.00 2015-09-16 15:30:10.250 259 12552.20 125.97 54591.03 88888.00 2015-09-16 15:30:10.375 259 12552.23 125.95 54591.03 88888.00 2015-09-16 15:30:10.500 259 12552.23 125.95 54591.05 88888.00 2015-09-16 15:30:10.625 259 12552.27 125.97 54591.05 88888.00 2015-09-16 15:30:10.750 259 12552.30 126.00 54591.05 88888.00 2015-09-16 15:30:10.875 259 12552.30 125.97 54591.07 88888.00 2015-09-16 15:30:11.000 259 12552.33 125.97 54591.03 88888.00 2015-09-16 15:30:11.125 259 12552.30 125.95 54591.03 88888.00 2015-09-16 15:30:11.250 259 12552.25 125.92 54591.03 88888.00 2015-09-16 15:30:11.375 259 12552.38 125.95 54591.03 88888.00 2015-09-16 15:30:11.500 259 12552.40 125.95 54591.05 88888.00 2015-09-16 15:30:11.625 259 12552.38 125.92 54591.05 88888.00 2015-09-16 15:30:11.750 259 12552.27 125.90 54591.03 88888.00 2015-09-16 15:30:11.875 259 12552.25 125.90 54591.00 88888.00 2015-09-16 15:30:12.000 259 12552.27 125.90 54591.00 88888.00 2015-09-16 15:30:12.125 259 12552.30 125.90 54591.03 88888.00 2015-09-16 15:30:12.250 259 12552.25 125.85 54591.07 88888.00 2015-09-16 15:30:12.375 259 12552.23 125.85 54591.07 88888.00 2015-09-16 15:30:12.500 259 12552.15 125.85 54591.03 88888.00 2015-09-16 15:30:12.625 259 12552.15 125.85 54591.03 88888.00 2015-09-16 15:30:12.750 259 12552.23 125.83 54591.05 88888.00 2015-09-16 15:30:12.875 259 12552.23 125.85 54591.05 88888.00 2015-09-16 15:30:13.000 259 12552.17 125.88 54591.00 88888.00 2015-09-16 15:30:13.125 259 12552.17 125.85 54591.03 88888.00 2015-09-16 15:30:13.250 259 12552.15 125.83 54591.05 88888.00 2015-09-16 15:30:13.375 259 12552.15 125.85 54591.03 88888.00 2015-09-16 15:30:13.500 259 12552.15 125.83 54591.05 88888.00 2015-09-16 15:30:13.625 259 12552.12 125.85 54591.05 88888.00 2015-09-16 15:30:13.750 259 12552.17 125.85 54591.03 88888.00 2015-09-16 15:30:13.875 259 12552.20 125.83 54591.00 88888.00 2015-09-16 15:30:14.000 259 12552.17 125.80 54591.03 88888.00 2015-09-16 15:30:14.125 259 12552.10 125.75 54591.05 88888.00 2015-09-16 15:30:14.250 259 12552.08 125.72 54591.05 88888.00 2015-09-16 15:30:14.375 259 12552.02 125.72 54591.00 88888.00 2015-09-16 15:30:14.500 259 12552.05 125.75 54591.03 88888.00 2015-09-16 15:30:14.625 259 12552.10 125.72 54591.03 88888.00 2015-09-16 15:30:14.750 259 12552.08 125.72 54591.05 88888.00 2015-09-16 15:30:14.875 259 12552.10 125.70 54591.05 88888.00 2015-09-16 15:30:15.000 259 12552.15 125.67 54591.05 88888.00 2015-09-16 15:30:15.125 259 12552.12 125.70 54591.07 88888.00 2015-09-16 15:30:15.250 259 12552.05 125.67 54591.07 88888.00 2015-09-16 15:30:15.375 259 12552.08 125.65 54591.07 88888.00 2015-09-16 15:30:15.500 259 12552.08 125.65 54591.05 88888.00 2015-09-16 15:30:15.625 259 12552.00 125.60 54591.07 88888.00 2015-09-16 15:30:15.750 259 12552.00 125.62 54591.05 88888.00 2015-09-16 15:30:15.875 259 12552.00 125.62 54591.05 88888.00 2015-09-16 15:30:16.000 259 12552.02 125.62 54591.05 88888.00 2015-09-16 15:30:16.125 259 12552.05 125.60 54591.03 88888.00 2015-09-16 15:30:16.250 259 12552.05 125.60 54591.03 88888.00 2015-09-16 15:30:16.375 259 12552.10 125.60 54591.05 88888.00 2015-09-16 15:30:16.500 259 12552.10 125.60 54591.05 88888.00 2015-09-16 15:30:16.625 259 12552.08 125.62 54591.07 88888.00 2015-09-16 15:30:16.750 259 12552.08 125.58 54591.05 88888.00 2015-09-16 15:30:16.875 259 12552.02 125.55 54591.07 88888.00 2015-09-16 15:30:17.000 259 12552.02 125.58 54591.07 88888.00 2015-09-16 15:30:17.125 259 12552.02 125.58 54591.07 88888.00 2015-09-16 15:30:17.250 259 12551.98 125.58 54591.05 88888.00 2015-09-16 15:30:17.375 259 12552.00 125.58 54591.05 88888.00 2015-09-16 15:30:17.500 259 12551.98 125.58 54591.07 88888.00 2015-09-16 15:30:17.625 259 12551.98 125.58 54591.07 88888.00 2015-09-16 15:30:17.750 259 12552.02 125.60 54591.05 88888.00 2015-09-16 15:30:17.875 259 12552.05 125.60 54591.07 88888.00 2015-09-16 15:30:18.000 259 12551.98 125.60 54591.07 88888.00 2015-09-16 15:30:18.125 259 12551.92 125.58 54591.10 88888.00 2015-09-16 15:30:18.250 259 12551.83 125.60 54591.07 88888.00 2015-09-16 15:30:18.375 259 12551.85 125.60 54591.07 88888.00 2015-09-16 15:30:18.500 259 12551.90 125.55 54591.07 88888.00 2015-09-16 15:30:18.625 259 12551.95 125.55 54591.07 88888.00 2015-09-16 15:30:18.750 259 12552.00 125.53 54591.07 88888.00 2015-09-16 15:30:18.875 259 12551.98 125.55 54591.07 88888.00 2015-09-16 15:30:19.000 259 12551.98 125.55 54591.07 88888.00 2015-09-16 15:30:19.125 259 12551.95 125.58 54591.07 88888.00 2015-09-16 15:30:19.250 259 12551.90 125.53 54591.10 88888.00 2015-09-16 15:30:19.375 259 12551.85 125.55 54591.10 88888.00 2015-09-16 15:30:19.500 259 12551.90 125.53 54591.07 88888.00 2015-09-16 15:30:19.625 259 12551.95 125.50 54591.07 88888.00 2015-09-16 15:30:19.750 259 12551.95 125.53 54591.10 88888.00 2015-09-16 15:30:19.875 259 12551.95 125.50 54591.07 88888.00 2015-09-16 15:30:20.000 259 12551.90 125.50 54591.05 88888.00 2015-09-16 15:30:20.125 259 12551.90 125.50 54591.07 88888.00 2015-09-16 15:30:20.250 259 12551.92 125.50 54591.07 88888.00 2015-09-16 15:30:20.375 259 12551.98 125.50 54591.07 88888.00 2015-09-16 15:30:20.500 259 12551.98 125.45 54591.10 88888.00 2015-09-16 15:30:20.625 259 12551.95 125.42 54591.10 88888.00 2015-09-16 15:30:20.750 259 12551.92 125.45 54591.10 88888.00 2015-09-16 15:30:20.875 259 12551.95 125.42 54591.10 88888.00 2015-09-16 15:30:21.000 259 12551.92 125.42 54591.07 88888.00 2015-09-16 15:30:21.125 259 12551.90 125.40 54591.10 88888.00 2015-09-16 15:30:21.250 259 12551.88 125.38 54591.10 88888.00 2015-09-16 15:30:21.375 259 12551.83 125.42 54591.10 88888.00 2015-09-16 15:30:21.500 259 12551.80 125.40 54591.07 88888.00 2015-09-16 15:30:21.625 259 12551.83 125.38 54591.07 88888.00 2015-09-16 15:30:21.750 259 12551.83 125.35 54591.10 88888.00 2015-09-16 15:30:21.875 259 12551.75 125.33 54591.10 88888.00 2015-09-16 15:30:22.000 259 12551.75 125.30 54591.07 88888.00 2015-09-16 15:30:22.125 259 12551.73 125.28 54591.05 88888.00 2015-09-16 15:30:22.250 259 12551.75 125.28 54591.07 88888.00 2015-09-16 15:30:22.375 259 12551.77 125.30 54591.10 88888.00 2015-09-16 15:30:22.500 259 12551.77 125.30 54591.10 88888.00 2015-09-16 15:30:22.625 259 12551.73 125.30 54591.10 88888.00 2015-09-16 15:30:22.750 259 12551.70 125.30 54591.12 88888.00 2015-09-16 15:30:22.875 259 12551.70 125.28 54591.10 88888.00 2015-09-16 15:30:23.000 259 12551.73 125.28 54591.10 88888.00 2015-09-16 15:30:23.125 259 12551.70 125.22 54591.12 88888.00 2015-09-16 15:30:23.250 259 12551.65 125.20 54591.12 88888.00 2015-09-16 15:30:23.375 259 12551.70 125.20 54591.12 88888.00 2015-09-16 15:30:23.500 259 12551.70 125.20 54591.12 88888.00 2015-09-16 15:30:23.625 259 12551.70 125.22 54591.12 88888.00 2015-09-16 15:30:23.750 259 12551.70 125.17 54591.12 88888.00 2015-09-16 15:30:23.875 259 12551.67 125.20 54591.15 88888.00 2015-09-16 15:30:24.000 259 12551.67 125.15 54591.12 88888.00 2015-09-16 15:30:24.125 259 12551.65 125.12 54591.12 88888.00 2015-09-16 15:30:24.250 259 12551.65 125.12 54591.10 88888.00 2015-09-16 15:30:24.375 259 12551.62 125.15 54591.12 88888.00 2015-09-16 15:30:24.500 259 12551.60 125.12 54591.12 88888.00 2015-09-16 15:30:24.625 259 12551.62 125.12 54591.12 88888.00 2015-09-16 15:30:24.750 259 12551.58 125.10 54591.12 88888.00 2015-09-16 15:30:24.875 259 12551.60 125.05 54591.15 88888.00 2015-09-16 15:30:25.000 259 12551.58 125.03 54591.12 88888.00 2015-09-16 15:30:25.125 259 12551.60 125.05 54591.10 88888.00 2015-09-16 15:30:25.250 259 12551.60 125.05 54591.12 88888.00 2015-09-16 15:30:25.375 259 12551.60 125.05 54591.12 88888.00 2015-09-16 15:30:25.500 259 12551.60 125.03 54591.12 88888.00 2015-09-16 15:30:25.625 259 12551.60 125.00 54591.10 88888.00 2015-09-16 15:30:25.750 259 12551.60 124.97 54591.12 88888.00 2015-09-16 15:30:25.875 259 12551.58 125.03 54591.12 88888.00 2015-09-16 15:30:26.000 259 12551.58 125.03 54591.10 88888.00 2015-09-16 15:30:26.125 259 12551.50 125.03 54591.15 88888.00 2015-09-16 15:30:26.250 259 12551.45 125.00 54591.12 88888.00 2015-09-16 15:30:26.375 259 12551.50 124.97 54591.12 88888.00 2015-09-16 15:30:26.500 259 12551.50 124.97 54591.12 88888.00 2015-09-16 15:30:26.625 259 12551.45 125.00 54591.15 88888.00 2015-09-16 15:30:26.750 259 12551.45 125.00 54591.15 88888.00 2015-09-16 15:30:26.875 259 12551.48 125.00 54591.18 88888.00 2015-09-16 15:30:27.000 259 12551.45 125.00 54591.18 88888.00 2015-09-16 15:30:27.125 259 12551.42 125.00 54591.15 88888.00 2015-09-16 15:30:27.250 259 12551.40 125.03 54591.15 88888.00 2015-09-16 15:30:27.375 259 12551.50 125.05 54591.12 88888.00 2015-09-16 15:30:27.500 259 12551.45 125.00 54591.12 88888.00 2015-09-16 15:30:27.625 259 12551.42 125.00 54591.15 88888.00 2015-09-16 15:30:27.750 259 12551.35 124.97 54591.15 88888.00 2015-09-16 15:30:27.875 259 12551.35 125.00 54591.15 88888.00 2015-09-16 15:30:28.000 259 12551.30 125.03 54591.12 88888.00 2015-09-16 15:30:28.125 259 12551.33 125.03 54591.12 88888.00 2015-09-16 15:30:28.250 259 12551.33 125.00 54591.12 88888.00 2015-09-16 15:30:28.375 259 12551.33 125.00 54591.12 88888.00 2015-09-16 15:30:28.500 259 12551.30 125.00 54591.15 88888.00 2015-09-16 15:30:28.625 259 12551.30 125.05 54591.12 88888.00 2015-09-16 15:30:28.750 259 12551.27 125.08 54591.15 88888.00 2015-09-16 15:30:28.875 259 12551.30 125.05 54591.15 88888.00 2015-09-16 15:30:29.000 259 12551.30 125.05 54591.10 88888.00 2015-09-16 15:30:29.125 259 12551.25 125.10 54591.12 88888.00 2015-09-16 15:30:29.250 259 12551.17 125.08 54591.15 88888.00 2015-09-16 15:30:29.375 259 12551.20 125.05 54591.12 88888.00 2015-09-16 15:30:29.500 259 12551.20 125.05 54591.12 88888.00 2015-09-16 15:30:29.625 259 12551.23 125.08 54591.12 88888.00 2015-09-16 15:30:29.750 259 12551.27 125.10 54591.15 88888.00 2015-09-16 15:30:29.875 259 12551.25 125.05 54591.12 88888.00 2015-09-16 15:30:30.000 259 12551.15 125.03 54591.10 88888.00 2015-09-16 15:30:30.125 259 12551.17 125.08 54591.12 88888.00 2015-09-16 15:30:30.250 259 12551.20 125.10 54591.15 88888.00 2015-09-16 15:30:30.375 259 12551.23 125.15 54591.12 88888.00 2015-09-16 15:30:30.500 259 12551.23 125.10 54591.12 88888.00 2015-09-16 15:30:30.625 259 12551.17 125.08 54591.12 88888.00 2015-09-16 15:30:30.750 259 12551.10 125.08 54591.12 88888.00 2015-09-16 15:30:30.875 259 12551.08 125.08 54591.12 88888.00 2015-09-16 15:30:31.000 259 12551.08 125.10 54591.12 88888.00 2015-09-16 15:30:31.125 259 12551.05 125.08 54591.12 88888.00 2015-09-16 15:30:31.250 259 12551.00 125.08 54591.12 88888.00 2015-09-16 15:30:31.375 259 12550.98 125.10 54591.12 88888.00 2015-09-16 15:30:31.500 259 12551.05 125.10 54591.12 88888.00 2015-09-16 15:30:31.625 259 12551.10 125.10 54591.10 88888.00 2015-09-16 15:30:31.750 259 12551.12 125.10 54591.10 88888.00 2015-09-16 15:30:31.875 259 12551.12 125.10 54591.10 88888.00 2015-09-16 15:30:32.000 259 12551.10 125.08 54591.10 88888.00 2015-09-16 15:30:32.125 259 12551.02 125.05 54591.12 88888.00 2015-09-16 15:30:32.250 259 12551.00 125.05 54591.10 88888.00 2015-09-16 15:30:32.375 259 12551.05 125.05 54591.10 88888.00 2015-09-16 15:30:32.500 259 12551.02 125.08 54591.07 88888.00 2015-09-16 15:30:32.625 259 12550.95 125.08 54591.07 88888.00 2015-09-16 15:30:32.750 259 12550.92 125.08 54591.07 88888.00 2015-09-16 15:30:32.875 259 12550.92 125.08 54591.07 88888.00 2015-09-16 15:30:33.000 259 12550.92 125.08 54591.07 88888.00 2015-09-16 15:30:33.125 259 12550.90 125.05 54591.10 88888.00 2015-09-16 15:30:33.250 259 12550.88 125.08 54591.10 88888.00 2015-09-16 15:30:33.375 259 12550.92 125.10 54591.07 88888.00 2015-09-16 15:30:33.500 259 12550.95 125.10 54591.07 88888.00 2015-09-16 15:30:33.625 259 12551.00 125.10 54591.07 88888.00 2015-09-16 15:30:33.750 259 12550.95 125.10 54591.07 88888.00 2015-09-16 15:30:33.875 259 12550.90 125.10 54591.07 88888.00 2015-09-16 15:30:34.000 259 12550.90 125.12 54591.07 88888.00 2015-09-16 15:30:34.125 259 12550.88 125.12 54591.10 88888.00 2015-09-16 15:30:34.250 259 12550.88 125.08 54591.10 88888.00 2015-09-16 15:30:34.375 259 12550.95 125.08 54591.10 88888.00 2015-09-16 15:30:34.500 259 12550.90 125.08 54591.10 88888.00 2015-09-16 15:30:34.625 259 12550.83 125.08 54591.07 88888.00 2015-09-16 15:30:34.750 259 12550.88 125.08 54591.07 88888.00 2015-09-16 15:30:34.875 259 12550.88 125.12 54591.10 88888.00 2015-09-16 15:30:35.000 259 12550.88 125.10 54591.10 88888.00 2015-09-16 15:30:35.125 259 12550.83 125.10 54591.10 88888.00 2015-09-16 15:30:35.250 259 12550.80 125.08 54591.12 88888.00 2015-09-16 15:30:35.375 259 12550.88 125.10 54591.10 88888.00 2015-09-16 15:30:35.500 259 12550.80 125.10 54591.10 88888.00 2015-09-16 15:30:35.625 259 12550.77 125.10 54591.10 88888.00 2015-09-16 15:30:35.750 259 12550.75 125.12 54591.10 88888.00 2015-09-16 15:30:35.875 259 12550.75 125.15 54591.07 88888.00 2015-09-16 15:30:36.000 259 12550.75 125.12 54591.07 88888.00 2015-09-16 15:30:36.125 259 12550.77 125.10 54591.10 88888.00 2015-09-16 15:30:36.250 259 12550.73 125.12 54591.10 88888.00 2015-09-16 15:30:36.375 259 12550.77 125.10 54591.07 88888.00 2015-09-16 15:30:36.500 259 12550.75 125.08 54591.07 88888.00 2015-09-16 15:30:36.625 259 12550.73 125.08 54591.07 88888.00 2015-09-16 15:30:36.750 259 12550.75 125.12 54591.07 88888.00 2015-09-16 15:30:36.875 259 12550.75 125.17 54591.12 88888.00 2015-09-16 15:30:37.000 259 12550.73 125.17 54591.07 88888.00 2015-09-16 15:30:37.125 259 12550.75 125.15 54591.05 88888.00 2015-09-16 15:30:37.250 259 12550.75 125.12 54591.07 88888.00 2015-09-16 15:30:37.375 259 12550.77 125.17 54591.07 88888.00 2015-09-16 15:30:37.500 259 12550.75 125.17 54591.07 88888.00 2015-09-16 15:30:37.625 259 12550.77 125.17 54591.05 88888.00 2015-09-16 15:30:37.750 259 12550.80 125.20 54591.05 88888.00 2015-09-16 15:30:37.875 259 12550.77 125.20 54591.05 88888.00 2015-09-16 15:30:38.000 259 12550.75 125.20 54591.03 88888.00 2015-09-16 15:30:38.125 259 12550.77 125.20 54591.05 88888.00 2015-09-16 15:30:38.250 259 12550.75 125.20 54591.05 88888.00 2015-09-16 15:30:38.375 259 12550.73 125.22 54591.00 88888.00 2015-09-16 15:30:38.500 259 12550.70 125.22 54591.00 88888.00 2015-09-16 15:30:38.625 259 12550.73 125.20 54590.97 88888.00 2015-09-16 15:30:38.750 259 12550.75 125.22 54591.00 88888.00 2015-09-16 15:30:38.875 259 12550.73 125.22 54590.97 88888.00 2015-09-16 15:30:39.000 259 12550.73 125.22 54590.97 88888.00 2015-09-16 15:30:39.125 259 12550.73 125.25 54590.95 88888.00 2015-09-16 15:30:39.250 259 12550.67 125.28 54590.97 88888.00 2015-09-16 15:30:39.375 259 12550.67 125.30 54590.95 88888.00 2015-09-16 15:30:39.500 259 12550.70 125.28 54590.97 88888.00 2015-09-16 15:30:39.625 259 12550.73 125.28 54591.00 88888.00 2015-09-16 15:30:39.750 259 12550.75 125.30 54591.00 88888.00 2015-09-16 15:30:39.875 259 12550.77 125.30 54591.00 88888.00 2015-09-16 15:30:40.000 259 12550.73 125.33 54590.97 88888.00 2015-09-16 15:30:40.125 259 12550.62 125.30 54590.95 88888.00 2015-09-16 15:30:40.250 259 12550.62 125.28 54590.97 88888.00 2015-09-16 15:30:40.375 259 12550.65 125.30 54590.97 88888.00 2015-09-16 15:30:40.500 259 12550.58 125.28 54590.95 88888.00 2015-09-16 15:30:40.625 259 12550.62 125.30 54590.95 88888.00 2015-09-16 15:30:40.750 259 12550.67 125.28 54590.95 88888.00 2015-09-16 15:30:40.875 259 12550.70 125.28 54590.97 88888.00 2015-09-16 15:30:41.000 259 12550.62 125.30 54590.97 88888.00 2015-09-16 15:30:41.125 259 12550.55 125.30 54590.95 88888.00 2015-09-16 15:30:41.250 259 12550.50 125.28 54590.93 88888.00 2015-09-16 15:30:41.375 259 12550.62 125.28 54590.93 88888.00 2015-09-16 15:30:41.500 259 12550.70 125.28 54590.93 88888.00 2015-09-16 15:30:41.625 259 12550.62 125.28 54590.90 88888.00 2015-09-16 15:30:41.750 259 12550.58 125.30 54590.90 88888.00 2015-09-16 15:30:41.875 259 12550.58 125.30 54590.93 88888.00 2015-09-16 15:30:42.000 259 12550.60 125.30 54590.90 88888.00 2015-09-16 15:30:42.125 259 12550.60 125.28 54590.88 88888.00 2015-09-16 15:30:42.250 259 12550.55 125.28 54590.88 88888.00 2015-09-16 15:30:42.375 259 12550.58 125.28 54590.88 88888.00 2015-09-16 15:30:42.500 259 12550.60 125.25 54590.88 88888.00 2015-09-16 15:30:42.625 259 12550.65 125.28 54590.90 88888.00 2015-09-16 15:30:42.750 259 12550.65 125.30 54590.90 88888.00 2015-09-16 15:30:42.875 259 12550.67 125.25 54590.90 88888.00 2015-09-16 15:30:43.000 259 12550.62 125.25 54590.88 88888.00 2015-09-16 15:30:43.125 259 12550.58 125.28 54590.90 88888.00 2015-09-16 15:30:43.250 259 12550.55 125.25 54590.90 88888.00 2015-09-16 15:30:43.375 259 12550.58 125.30 54590.90 88888.00 2015-09-16 15:30:43.500 259 12550.58 125.30 54590.88 88888.00 2015-09-16 15:30:43.625 259 12550.60 125.25 54590.88 88888.00 2015-09-16 15:30:43.750 259 12550.62 125.22 54590.88 88888.00 2015-09-16 15:30:43.875 259 12550.67 125.25 54590.90 88888.00 2015-09-16 15:30:44.000 259 12550.73 125.22 54590.88 88888.00 2015-09-16 15:30:44.125 259 12550.73 125.20 54590.90 88888.00 2015-09-16 15:30:44.250 259 12550.65 125.20 54590.88 88888.00 2015-09-16 15:30:44.375 259 12550.67 125.22 54590.90 88888.00 2015-09-16 15:30:44.500 259 12550.73 125.22 54590.88 88888.00 2015-09-16 15:30:44.625 259 12550.73 125.22 54590.88 88888.00 2015-09-16 15:30:44.750 259 12550.73 125.17 54590.85 88888.00 2015-09-16 15:30:44.875 259 12550.67 125.17 54590.82 88888.00 2015-09-16 15:30:45.000 259 12550.70 125.17 54590.82 88888.00 2015-09-16 15:30:45.125 259 12550.75 125.17 54590.82 88888.00 2015-09-16 15:30:45.250 259 12550.73 125.15 54590.85 88888.00 2015-09-16 15:30:45.375 259 12550.80 125.15 54590.85 88888.00 2015-09-16 15:30:45.500 259 12550.80 125.12 54590.85 88888.00 2015-09-16 15:30:45.625 259 12550.77 125.10 54590.85 88888.00 2015-09-16 15:30:45.750 259 12550.73 125.10 54590.85 88888.00 2015-09-16 15:30:45.875 259 12550.70 125.05 54590.85 88888.00 2015-09-16 15:30:46.000 259 12550.75 125.10 54590.82 88888.00 2015-09-16 15:30:46.125 259 12550.70 125.08 54590.85 88888.00 2015-09-16 15:30:46.250 259 12550.60 125.05 54590.85 88888.00 2015-09-16 15:30:46.375 259 12550.67 125.08 54590.82 88888.00 2015-09-16 15:30:46.500 259 12550.70 125.08 54590.85 88888.00 2015-09-16 15:30:46.625 259 12550.75 125.08 54590.82 88888.00 2015-09-16 15:30:46.750 259 12550.70 125.05 54590.82 88888.00 2015-09-16 15:30:46.875 259 12550.65 125.08 54590.82 88888.00 2015-09-16 15:30:47.000 259 12550.65 125.08 54590.82 88888.00 2015-09-16 15:30:47.125 259 12550.60 125.05 54590.82 88888.00 2015-09-16 15:30:47.250 259 12550.52 125.00 54590.85 88888.00 2015-09-16 15:30:47.375 259 12550.62 125.03 54590.82 88888.00 2015-09-16 15:30:47.500 259 12550.70 125.00 54590.82 88888.00 2015-09-16 15:30:47.625 259 12550.70 125.00 54590.82 88888.00 2015-09-16 15:30:47.750 259 12550.67 125.00 54590.82 88888.00 2015-09-16 15:30:47.875 259 12550.73 125.00 54590.82 88888.00 2015-09-16 15:30:48.000 259 12550.70 124.97 54590.78 88888.00 2015-09-16 15:30:48.125 259 12550.67 124.95 54590.78 88888.00 2015-09-16 15:30:48.250 259 12550.65 124.95 54590.80 88888.00 2015-09-16 15:30:48.375 259 12550.70 124.97 54590.78 88888.00 2015-09-16 15:30:48.500 259 12550.73 125.00 54590.80 88888.00 2015-09-16 15:30:48.625 259 12550.67 125.00 54590.78 88888.00 2015-09-16 15:30:48.750 259 12550.62 124.97 54590.75 88888.00 2015-09-16 15:30:48.875 259 12550.60 124.95 54590.78 88888.00 2015-09-16 15:30:49.000 259 12550.58 124.95 54590.80 88888.00 2015-09-16 15:30:49.125 259 12550.55 124.92 54590.80 88888.00 2015-09-16 15:30:49.250 259 12550.55 124.95 54590.82 88888.00 2015-09-16 15:30:49.375 259 12550.65 124.97 54590.80 88888.00 2015-09-16 15:30:49.500 259 12550.65 124.97 54590.80 88888.00 2015-09-16 15:30:49.625 259 12550.62 124.97 54590.80 88888.00 2015-09-16 15:30:49.750 259 12550.58 124.95 54590.78 88888.00 2015-09-16 15:30:49.875 259 12550.55 124.97 54590.78 88888.00 2015-09-16 15:30:50.000 259 12550.52 124.97 54590.75 88888.00 2015-09-16 15:30:50.125 259 12550.55 124.95 54590.72 88888.00 2015-09-16 15:30:50.250 259 12550.45 124.92 54590.78 88888.00 2015-09-16 15:30:50.375 259 12550.42 124.92 54590.75 88888.00 2015-09-16 15:30:50.500 259 12550.48 124.90 54590.78 88888.00 2015-09-16 15:30:50.625 259 12550.58 124.92 54590.78 88888.00 2015-09-16 15:30:50.750 259 12550.58 124.95 54590.78 88888.00 2015-09-16 15:30:50.875 259 12550.58 124.92 54590.78 88888.00 2015-09-16 15:30:51.000 259 12550.55 124.90 54590.75 88888.00 2015-09-16 15:30:51.125 259 12550.50 124.92 54590.72 88888.00 2015-09-16 15:30:51.250 259 12550.40 124.90 54590.72 88888.00 2015-09-16 15:30:51.375 259 12550.42 124.90 54590.72 88888.00 2015-09-16 15:30:51.500 259 12550.48 124.92 54590.72 88888.00 2015-09-16 15:30:51.625 259 12550.50 124.95 54590.75 88888.00 2015-09-16 15:30:51.750 259 12550.48 124.97 54590.78 88888.00 2015-09-16 15:30:51.875 259 12550.45 124.95 54590.78 88888.00 2015-09-16 15:30:52.000 259 12550.42 124.95 54590.75 88888.00 2015-09-16 15:30:52.125 259 12550.45 124.97 54590.75 88888.00 2015-09-16 15:30:52.250 259 12550.40 124.97 54590.75 88888.00 2015-09-16 15:30:52.375 259 12550.38 124.97 54590.72 88888.00 2015-09-16 15:30:52.500 259 12550.33 124.97 54590.72 88888.00 2015-09-16 15:30:52.625 259 12550.35 124.97 54590.72 88888.00 2015-09-16 15:30:52.750 259 12550.40 125.03 54590.78 88888.00 2015-09-16 15:30:52.875 259 12550.35 125.03 54590.78 88888.00 2015-09-16 15:30:53.000 259 12550.25 124.97 54590.75 88888.00 2015-09-16 15:30:53.125 259 12550.25 124.95 54590.75 88888.00 2015-09-16 15:30:53.250 259 12550.27 124.90 54590.75 88888.00 2015-09-16 15:30:53.375 259 12550.30 124.92 54590.75 88888.00 2015-09-16 15:30:53.500 259 12550.25 124.95 54590.78 88888.00 2015-09-16 15:30:53.625 259 12550.23 124.95 54590.75 88888.00 2015-09-16 15:30:53.750 259 12550.23 124.95 54590.75 88888.00 2015-09-16 15:30:53.875 259 12550.23 124.95 54590.75 88888.00 2015-09-16 15:30:54.000 259 12550.15 124.95 54590.75 88888.00 2015-09-16 15:30:54.125 259 12550.05 124.95 54590.78 88888.00 2015-09-16 15:30:54.250 259 12550.02 124.95 54590.78 88888.00 2015-09-16 15:30:54.375 259 12550.08 124.95 54590.75 88888.00 2015-09-16 15:30:54.500 259 12549.98 124.97 54590.78 88888.00 2015-09-16 15:30:54.625 259 12549.98 124.95 54590.75 88888.00 2015-09-16 15:30:54.750 259 12550.00 124.95 54590.75 88888.00 2015-09-16 15:30:54.875 259 12550.05 124.97 54590.78 88888.00 2015-09-16 15:30:55.000 259 12550.08 124.97 54590.75 88888.00 2015-09-16 15:30:55.125 259 12549.98 124.97 54590.75 88888.00 2015-09-16 15:30:55.250 259 12549.85 125.00 54590.78 88888.00 2015-09-16 15:30:55.375 259 12549.85 125.00 54590.78 88888.00 2015-09-16 15:30:55.500 259 12549.85 124.97 54590.78 88888.00 2015-09-16 15:30:55.625 259 12549.88 124.95 54590.75 88888.00 2015-09-16 15:30:55.750 259 12549.88 124.95 54590.78 88888.00 2015-09-16 15:30:55.875 259 12549.85 124.97 54590.78 88888.00 2015-09-16 15:30:56.000 259 12549.80 124.97 54590.78 88888.00 2015-09-16 15:30:56.125 259 12549.77 124.92 54590.78 88888.00 2015-09-16 15:30:56.250 259 12549.75 124.90 54590.78 88888.00 2015-09-16 15:30:56.375 259 12549.77 124.92 54590.78 88888.00 2015-09-16 15:30:56.500 259 12549.70 124.95 54590.78 88888.00 2015-09-16 15:30:56.625 259 12549.73 125.00 54590.80 88888.00 2015-09-16 15:30:56.750 259 12549.67 124.97 54590.82 88888.00 2015-09-16 15:30:56.875 259 12549.62 124.97 54590.80 88888.00 2015-09-16 15:30:57.000 259 12549.58 125.00 54590.78 88888.00 2015-09-16 15:30:57.125 259 12549.52 125.03 54590.78 88888.00 2015-09-16 15:30:57.250 259 12549.48 124.97 54590.82 88888.00 2015-09-16 15:30:57.375 259 12549.48 124.95 54590.78 88888.00 2015-09-16 15:30:57.500 259 12549.40 124.95 54590.78 88888.00 2015-09-16 15:30:57.625 259 12549.35 124.97 54590.80 88888.00 2015-09-16 15:30:57.750 259 12549.38 125.03 54590.82 88888.00 2015-09-16 15:30:57.875 259 12549.30 125.03 54590.85 88888.00 2015-09-16 15:30:58.000 259 12549.30 125.03 54590.80 88888.00 2015-09-16 15:30:58.125 259 12549.30 125.05 54590.82 88888.00 2015-09-16 15:30:58.250 259 12549.27 125.05 54590.82 88888.00 2015-09-16 15:30:58.375 259 12549.30 125.05 54590.80 88888.00 2015-09-16 15:30:58.500 259 12549.25 125.08 54590.82 88888.00 2015-09-16 15:30:58.625 259 12549.25 125.08 54590.82 88888.00 2015-09-16 15:30:58.750 259 12549.17 125.08 54590.82 88888.00 2015-09-16 15:30:58.875 259 12549.10 125.05 54590.82 88888.00 2015-09-16 15:30:59.000 259 12549.10 125.03 54590.85 88888.00 2015-09-16 15:30:59.125 259 12549.10 125.05 54590.82 88888.00 2015-09-16 15:30:59.250 259 12549.08 125.03 54590.82 88888.00 2015-09-16 15:30:59.375 259 12549.17 125.05 54590.85 88888.00 2015-09-16 15:30:59.500 259 12549.12 125.05 54590.82 88888.00 2015-09-16 15:30:59.625 259 12549.10 125.08 54590.82 88888.00 2015-09-16 15:30:59.750 259 12549.12 125.05 54590.85 88888.00 2015-09-16 15:30:59.875 259 12549.10 125.08 54590.82 88888.00 2015-09-16 15:31:00.000 259 12549.02 125.05 54590.82 88888.00 2015-09-16 15:31:00.125 259 12548.92 125.05 54590.82 88888.00 2015-09-16 15:31:00.250 259 12548.90 125.05 54590.80 88888.00 2015-09-16 15:31:00.375 259 12548.92 125.05 54590.82 88888.00 2015-09-16 15:31:00.500 259 12548.88 125.08 54590.82 88888.00 2015-09-16 15:31:00.625 259 12548.83 125.10 54590.82 88888.00 2015-09-16 15:31:00.750 259 12548.80 125.08 54590.82 88888.00 2015-09-16 15:31:00.875 259 12548.75 125.08 54590.88 88888.00 2015-09-16 15:31:01.000 259 12548.75 125.08 54590.82 88888.00 2015-09-16 15:31:01.125 259 12548.67 125.05 54590.82 88888.00 2015-09-16 15:31:01.250 259 12548.65 125.05 54590.82 88888.00 2015-09-16 15:31:01.375 259 12548.70 125.10 54590.85 88888.00 2015-09-16 15:31:01.500 259 12548.70 125.08 54590.88 88888.00 2015-09-16 15:31:01.625 259 12548.62 125.08 54590.85 88888.00 2015-09-16 15:31:01.750 259 12548.60 125.08 54590.82 88888.00 2015-09-16 15:31:01.875 259 12548.60 125.10 54590.85 88888.00 2015-09-16 15:31:02.000 259 12548.60 125.10 54590.85 88888.00 2015-09-16 15:31:02.125 259 12548.60 125.12 54590.85 88888.00 2015-09-16 15:31:02.250 259 12548.48 125.10 54590.85 88888.00 2015-09-16 15:31:02.375 259 12548.42 125.08 54590.82 88888.00 2015-09-16 15:31:02.500 259 12548.42 125.05 54590.82 88888.00 2015-09-16 15:31:02.625 259 12548.48 125.03 54590.82 88888.00 2015-09-16 15:31:02.750 259 12548.48 125.05 54590.82 88888.00 2015-09-16 15:31:02.875 259 12548.45 125.10 54590.82 88888.00 2015-09-16 15:31:03.000 259 12548.42 125.08 54590.82 88888.00 2015-09-16 15:31:03.125 259 12548.35 125.08 54590.85 88888.00 2015-09-16 15:31:03.250 259 12548.35 125.10 54590.88 88888.00 2015-09-16 15:31:03.375 259 12548.40 125.08 54590.85 88888.00 2015-09-16 15:31:03.500 259 12548.38 125.05 54590.82 88888.00 2015-09-16 15:31:03.625 259 12548.33 125.03 54590.82 88888.00 2015-09-16 15:31:03.750 259 12548.30 125.03 54590.82 88888.00 2015-09-16 15:31:03.875 259 12548.27 125.05 54590.88 88888.00 2015-09-16 15:31:04.000 259 12548.30 125.03 54590.82 88888.00 2015-09-16 15:31:04.125 259 12548.30 125.03 54590.85 88888.00 2015-09-16 15:31:04.250 259 12548.23 125.05 54590.85 88888.00 2015-09-16 15:31:04.375 259 12548.23 125.05 54590.85 88888.00 2015-09-16 15:31:04.500 259 12548.20 125.05 54590.88 88888.00 2015-09-16 15:31:04.625 259 12548.20 125.05 54590.85 88888.00 2015-09-16 15:31:04.750 259 12548.17 125.05 54590.85 88888.00 2015-09-16 15:31:04.875 259 12548.15 125.05 54590.88 88888.00 2015-09-16 15:31:05.000 259 12548.10 125.00 54590.82 88888.00 2015-09-16 15:31:05.125 259 12548.08 124.97 54590.82 88888.00 2015-09-16 15:31:05.250 259 12548.10 125.00 54590.85 88888.00 2015-09-16 15:31:05.375 259 12548.08 125.03 54590.85 88888.00 2015-09-16 15:31:05.500 259 12548.08 125.00 54590.88 88888.00 2015-09-16 15:31:05.625 259 12548.02 124.97 54590.88 88888.00 2015-09-16 15:31:05.750 259 12548.00 125.00 54590.85 88888.00 2015-09-16 15:31:05.875 259 12547.95 125.00 54590.85 88888.00 2015-09-16 15:31:06.000 259 12547.92 124.97 54590.85 88888.00 2015-09-16 15:31:06.125 259 12547.95 124.97 54590.85 88888.00 2015-09-16 15:31:06.250 259 12547.92 124.97 54590.85 88888.00 2015-09-16 15:31:06.375 259 12547.92 124.97 54590.82 88888.00 2015-09-16 15:31:06.500 259 12547.90 124.95 54590.82 88888.00 2015-09-16 15:31:06.625 259 12547.88 124.92 54590.82 88888.00 2015-09-16 15:31:06.750 259 12547.85 124.90 54590.82 88888.00 2015-09-16 15:31:06.875 259 12547.85 124.88 54590.85 88888.00 2015-09-16 15:31:07.000 259 12547.90 124.90 54590.82 88888.00 2015-09-16 15:31:07.125 259 12547.92 124.90 54590.85 88888.00 2015-09-16 15:31:07.250 259 12547.85 124.85 54590.82 88888.00 2015-09-16 15:31:07.375 259 12547.83 124.83 54590.82 88888.00 2015-09-16 15:31:07.500 259 12547.83 124.83 54590.80 88888.00 2015-09-16 15:31:07.625 259 12547.80 124.83 54590.82 88888.00 2015-09-16 15:31:07.750 259 12547.83 124.85 54590.85 88888.00 2015-09-16 15:31:07.875 259 12547.85 124.85 54590.85 88888.00 2015-09-16 15:31:08.000 259 12547.85 124.80 54590.80 88888.00 2015-09-16 15:31:08.125 259 12547.83 124.78 54590.80 88888.00 2015-09-16 15:31:08.250 259 12547.85 124.78 54590.80 88888.00 2015-09-16 15:31:08.375 259 12547.85 124.78 54590.82 88888.00 2015-09-16 15:31:08.500 259 12547.80 124.78 54590.82 88888.00 2015-09-16 15:31:08.625 259 12547.77 124.78 54590.82 88888.00 2015-09-16 15:31:08.750 259 12547.80 124.78 54590.80 88888.00 2015-09-16 15:31:08.875 259 12547.80 124.78 54590.80 88888.00 2015-09-16 15:31:09.000 259 12547.77 124.72 54590.78 88888.00 2015-09-16 15:31:09.125 259 12547.73 124.72 54590.80 88888.00 2015-09-16 15:31:09.250 259 12547.65 124.72 54590.80 88888.00 2015-09-16 15:31:09.375 259 12547.70 124.75 54590.78 88888.00 2015-09-16 15:31:09.500 259 12547.73 124.72 54590.82 88888.00 2015-09-16 15:31:09.625 259 12547.67 124.75 54590.82 88888.00 2015-09-16 15:31:09.750 259 12547.67 124.72 54590.82 88888.00 2015-09-16 15:31:09.875 259 12547.67 124.72 54590.82 88888.00 2015-09-16 15:31:10.000 259 12547.60 124.72 54590.80 88888.00 2015-09-16 15:31:10.125 259 12547.55 124.72 54590.82 88888.00 2015-09-16 15:31:10.250 259 12547.58 124.72 54590.82 88888.00 2015-09-16 15:31:10.375 259 12547.62 124.70 54590.80 88888.00 2015-09-16 15:31:10.500 259 12547.62 124.67 54590.80 88888.00 2015-09-16 15:31:10.625 259 12547.58 124.67 54590.82 88888.00 2015-09-16 15:31:10.750 259 12547.52 124.67 54590.82 88888.00 2015-09-16 15:31:10.875 259 12547.50 124.65 54590.80 88888.00 2015-09-16 15:31:11.000 259 12547.52 124.62 54590.78 88888.00 2015-09-16 15:31:11.125 259 12547.55 124.62 54590.78 88888.00 2015-09-16 15:31:11.250 259 12547.50 124.62 54590.80 88888.00 2015-09-16 15:31:11.375 259 12547.50 124.65 54590.80 88888.00 2015-09-16 15:31:11.500 259 12547.42 124.67 54590.80 88888.00 2015-09-16 15:31:11.625 259 12547.48 124.62 54590.80 88888.00 2015-09-16 15:31:11.750 259 12547.52 124.62 54590.80 88888.00 2015-09-16 15:31:11.875 259 12547.55 124.60 54590.80 88888.00 2015-09-16 15:31:12.000 259 12547.52 124.58 54590.80 88888.00 2015-09-16 15:31:12.125 259 12547.50 124.58 54590.82 88888.00 2015-09-16 15:31:12.250 259 12547.50 124.55 54590.82 88888.00 2015-09-16 15:31:12.375 259 12547.50 124.55 54590.82 88888.00 2015-09-16 15:31:12.500 259 12547.48 124.55 54590.80 88888.00 2015-09-16 15:31:12.625 259 12547.45 124.53 54590.75 88888.00 2015-09-16 15:31:12.750 259 12547.45 124.50 54590.78 88888.00 2015-09-16 15:31:12.875 259 12547.42 124.53 54590.78 88888.00 2015-09-16 15:31:13.000 259 12547.48 124.53 54590.75 88888.00 2015-09-16 15:31:13.125 259 12547.50 124.53 54590.75 88888.00 2015-09-16 15:31:13.250 259 12547.40 124.50 54590.75 88888.00 2015-09-16 15:31:13.375 259 12547.40 124.53 54590.78 88888.00 2015-09-16 15:31:13.500 259 12547.35 124.50 54590.78 88888.00 2015-09-16 15:31:13.625 259 12547.35 124.50 54590.75 88888.00 2015-09-16 15:31:13.750 259 12547.38 124.50 54590.75 88888.00 2015-09-16 15:31:13.875 259 12547.35 124.47 54590.75 88888.00 2015-09-16 15:31:14.000 259 12547.38 124.45 54590.72 88888.00 2015-09-16 15:31:14.125 259 12547.45 124.45 54590.78 88888.00 2015-09-16 15:31:14.250 259 12547.35 124.42 54590.78 88888.00 2015-09-16 15:31:14.375 259 12547.25 124.40 54590.72 88888.00 2015-09-16 15:31:14.500 259 12547.23 124.38 54590.72 88888.00 2015-09-16 15:31:14.625 259 12547.25 124.40 54590.72 88888.00 2015-09-16 15:31:14.750 259 12547.30 124.42 54590.72 88888.00 2015-09-16 15:31:14.875 259 12547.35 124.38 54590.70 88888.00 2015-09-16 15:31:15.000 259 12547.35 124.38 54590.70 88888.00 2015-09-16 15:31:15.125 259 12547.33 124.42 54590.72 88888.00 2015-09-16 15:31:15.250 259 12547.27 124.40 54590.70 88888.00 2015-09-16 15:31:15.375 259 12547.23 124.40 54590.70 88888.00 2015-09-16 15:31:15.500 259 12547.17 124.42 54590.72 88888.00 2015-09-16 15:31:15.625 259 12547.17 124.42 54590.72 88888.00 2015-09-16 15:31:15.750 259 12547.23 124.42 54590.70 88888.00 2015-09-16 15:31:15.875 259 12547.20 124.40 54590.72 88888.00 2015-09-16 15:31:16.000 259 12547.20 124.42 54590.70 88888.00 2015-09-16 15:31:16.125 259 12547.17 124.42 54590.70 88888.00 2015-09-16 15:31:16.250 259 12547.15 124.40 54590.68 88888.00 2015-09-16 15:31:16.375 259 12547.17 124.38 54590.70 88888.00 2015-09-16 15:31:16.500 259 12547.20 124.35 54590.70 88888.00 2015-09-16 15:31:16.625 259 12547.17 124.33 54590.70 88888.00 2015-09-16 15:31:16.750 259 12547.15 124.38 54590.70 88888.00 2015-09-16 15:31:16.875 259 12547.10 124.38 54590.70 88888.00 2015-09-16 15:31:17.000 259 12547.08 124.38 54590.68 88888.00 2015-09-16 15:31:17.125 259 12547.10 124.38 54590.68 88888.00 2015-09-16 15:31:17.250 259 12547.05 124.35 54590.68 88888.00 2015-09-16 15:31:17.375 259 12547.12 124.38 54590.68 88888.00 2015-09-16 15:31:17.500 259 12547.17 124.38 54590.65 88888.00 2015-09-16 15:31:17.625 259 12547.15 124.38 54590.65 88888.00 2015-09-16 15:31:17.750 259 12547.15 124.35 54590.68 88888.00 2015-09-16 15:31:17.875 259 12547.15 124.33 54590.62 88888.00 2015-09-16 15:31:18.000 259 12547.17 124.30 54590.57 88888.00 2015-09-16 15:31:18.125 259 12547.15 124.30 54590.57 88888.00 2015-09-16 15:31:18.250 259 12547.12 124.35 54590.60 88888.00 2015-09-16 15:31:18.375 259 12547.15 124.35 54590.62 88888.00 2015-09-16 15:31:18.500 259 12547.15 124.38 54590.60 88888.00 2015-09-16 15:31:18.625 259 12547.20 124.38 54590.60 88888.00 2015-09-16 15:31:18.750 259 12547.20 124.38 54590.57 88888.00 2015-09-16 15:31:18.875 259 12547.15 124.38 54590.55 88888.00 2015-09-16 15:31:19.000 259 12547.12 124.35 54590.55 88888.00 2015-09-16 15:31:19.125 259 12547.17 124.40 54590.53 88888.00 2015-09-16 15:31:19.250 259 12547.17 124.40 54590.57 88888.00 2015-09-16 15:31:19.375 259 12547.15 124.42 54590.57 88888.00 2015-09-16 15:31:19.500 259 12547.12 124.40 54590.55 88888.00 2015-09-16 15:31:19.625 259 12547.10 124.42 54590.55 88888.00 2015-09-16 15:31:19.750 259 12547.08 124.40 54590.53 88888.00 2015-09-16 15:31:19.875 259 12547.10 124.42 54590.50 88888.00 2015-09-16 15:31:20.000 259 12547.12 124.45 54590.50 88888.00 2015-09-16 15:31:20.125 259 12547.08 124.45 54590.50 88888.00 2015-09-16 15:31:20.250 259 12547.02 124.42 54590.47 88888.00 2015-09-16 15:31:20.375 259 12547.00 124.42 54590.47 88888.00 2015-09-16 15:31:20.500 259 12546.98 124.45 54590.50 88888.00 2015-09-16 15:31:20.625 259 12547.02 124.47 54590.50 88888.00 2015-09-16 15:31:20.750 259 12547.10 124.47 54590.50 88888.00 2015-09-16 15:31:20.875 259 12547.17 124.50 54590.47 88888.00 2015-09-16 15:31:21.000 259 12547.17 124.45 54590.45 88888.00 2015-09-16 15:31:21.125 259 12547.15 124.45 54590.45 88888.00 2015-09-16 15:31:21.250 259 12547.15 124.47 54590.45 88888.00 2015-09-16 15:31:21.375 259 12547.15 124.47 54590.43 88888.00 2015-09-16 15:31:21.500 259 12547.10 124.47 54590.43 88888.00 2015-09-16 15:31:21.625 259 12547.05 124.47 54590.40 88888.00 2015-09-16 15:31:21.750 259 12547.08 124.53 54590.40 88888.00 2015-09-16 15:31:21.875 259 12547.10 124.58 54590.43 88888.00 2015-09-16 15:31:22.000 259 12547.08 124.60 54590.43 88888.00 2015-09-16 15:31:22.125 259 12547.05 124.60 54590.43 88888.00 2015-09-16 15:31:22.250 259 12547.02 124.58 54590.43 88888.00 2015-09-16 15:31:22.375 259 12547.02 124.58 54590.43 88888.00 2015-09-16 15:31:22.500 259 12547.00 124.62 54590.40 88888.00 2015-09-16 15:31:22.625 259 12547.02 124.65 54590.40 88888.00 2015-09-16 15:31:22.750 259 12547.05 124.65 54590.43 88888.00 2015-09-16 15:31:22.875 259 12547.10 124.62 54590.38 88888.00 2015-09-16 15:31:23.000 259 12547.05 124.60 54590.35 88888.00 2015-09-16 15:31:23.125 259 12547.02 124.65 54590.38 88888.00 2015-09-16 15:31:23.250 259 12546.98 124.62 54590.38 88888.00 2015-09-16 15:31:23.375 259 12547.05 124.65 54590.38 88888.00 2015-09-16 15:31:23.500 259 12547.05 124.70 54590.35 88888.00 2015-09-16 15:31:23.625 259 12547.08 124.70 54590.35 88888.00 2015-09-16 15:31:23.750 259 12547.05 124.70 54590.32 88888.00 2015-09-16 15:31:23.875 259 12547.08 124.70 54590.32 88888.00 2015-09-16 15:31:24.000 259 12547.08 124.70 54590.30 88888.00 2015-09-16 15:31:24.125 259 12547.02 124.70 54590.32 88888.00 2015-09-16 15:31:24.250 259 12547.00 124.72 54590.32 88888.00 2015-09-16 15:31:24.375 259 12547.02 124.75 54590.28 88888.00 2015-09-16 15:31:24.500 259 12547.00 124.72 54590.30 88888.00 2015-09-16 15:31:24.625 259 12546.98 124.70 54590.28 88888.00 2015-09-16 15:31:24.750 259 12546.98 124.75 54590.25 88888.00 2015-09-16 15:31:24.875 259 12546.98 124.75 54590.25 88888.00 2015-09-16 15:31:25.000 259 12546.98 124.75 54590.22 88888.00 2015-09-16 15:31:25.125 259 12546.95 124.75 54590.25 88888.00 2015-09-16 15:31:25.250 259 12547.00 124.78 54590.25 88888.00 2015-09-16 15:31:25.375 259 12547.02 124.78 54590.25 88888.00 2015-09-16 15:31:25.500 259 12546.95 124.78 54590.25 88888.00 2015-09-16 15:31:25.625 259 12546.92 124.78 54590.25 88888.00 2015-09-16 15:31:25.750 259 12546.90 124.80 54590.25 88888.00 2015-09-16 15:31:25.875 259 12546.95 124.83 54590.22 88888.00 2015-09-16 15:31:26.000 259 12547.00 124.80 54590.18 88888.00 2015-09-16 15:31:26.125 259 12546.92 124.80 54590.15 88888.00 2015-09-16 15:31:26.250 259 12546.88 124.78 54590.15 88888.00 2015-09-16 15:31:26.375 259 12546.88 124.83 54590.18 88888.00 2015-09-16 15:31:26.500 259 12546.95 124.88 54590.22 88888.00 2015-09-16 15:31:26.625 259 12547.00 124.90 54590.15 88888.00 2015-09-16 15:31:26.750 259 12547.00 124.88 54590.15 88888.00 2015-09-16 15:31:26.875 259 12547.00 124.88 54590.18 88888.00 2015-09-16 15:31:27.000 259 12547.02 124.85 54590.15 88888.00 2015-09-16 15:31:27.125 259 12547.02 124.88 54590.12 88888.00 2015-09-16 15:31:27.250 259 12546.92 124.88 54590.12 88888.00 2015-09-16 15:31:27.375 259 12546.90 124.88 54590.07 88888.00 2015-09-16 15:31:27.500 259 12546.88 124.85 54590.10 88888.00 2015-09-16 15:31:27.625 259 12546.95 124.85 54590.10 88888.00 2015-09-16 15:31:27.750 259 12546.95 124.88 54590.10 88888.00 2015-09-16 15:31:27.875 259 12546.95 124.88 54590.10 88888.00 2015-09-16 15:31:28.000 259 12546.85 124.85 54590.07 88888.00 2015-09-16 15:31:28.125 259 12546.88 124.85 54590.10 88888.00 2015-09-16 15:31:28.250 259 12546.92 124.88 54590.12 88888.00 2015-09-16 15:31:28.375 259 12546.92 124.88 54590.10 88888.00 2015-09-16 15:31:28.500 259 12546.92 124.88 54590.07 88888.00 2015-09-16 15:31:28.625 259 12546.90 124.85 54590.07 88888.00 2015-09-16 15:31:28.750 259 12546.85 124.90 54590.07 88888.00 2015-09-16 15:31:28.875 259 12546.83 124.88 54590.07 88888.00 2015-09-16 15:31:29.000 259 12546.80 124.90 54590.03 88888.00 2015-09-16 15:31:29.125 259 12546.70 124.88 54590.07 88888.00 2015-09-16 15:31:29.250 259 12546.73 124.85 54590.05 88888.00 2015-09-16 15:31:29.375 259 12546.85 124.85 54590.05 88888.00 2015-09-16 15:31:29.500 259 12546.88 124.85 54590.05 88888.00 2015-09-16 15:31:29.625 259 12546.80 124.85 54590.00 88888.00 2015-09-16 15:31:29.750 259 12546.80 124.85 54590.03 88888.00 2015-09-16 15:31:29.875 259 12546.83 124.88 54590.00 88888.00 2015-09-16 15:31:30.000 259 12546.85 124.90 54589.97 88888.00 2015-09-16 15:31:30.125 259 12546.80 124.90 54590.00 88888.00 2015-09-16 15:31:30.250 259 12546.80 124.85 54590.00 88888.00 2015-09-16 15:31:30.375 259 12546.83 124.83 54590.00 88888.00 2015-09-16 15:31:30.500 259 12546.83 124.85 54590.00 88888.00 2015-09-16 15:31:30.625 259 12546.80 124.88 54590.00 88888.00 2015-09-16 15:31:30.750 259 12546.80 124.88 54589.97 88888.00 2015-09-16 15:31:30.875 259 12546.83 124.90 54590.00 88888.00 2015-09-16 15:31:31.000 259 12546.80 124.88 54589.97 88888.00 2015-09-16 15:31:31.125 259 12546.77 124.90 54589.97 88888.00 2015-09-16 15:31:31.250 259 12546.70 124.85 54589.97 88888.00 2015-09-16 15:31:31.375 259 12546.80 124.90 54589.97 88888.00 2015-09-16 15:31:31.500 259 12546.80 124.88 54590.00 88888.00 2015-09-16 15:31:31.625 259 12546.75 124.85 54589.97 88888.00 2015-09-16 15:31:31.750 259 12546.73 124.85 54589.97 88888.00 2015-09-16 15:31:31.875 259 12546.75 124.88 54589.95 88888.00 2015-09-16 15:31:32.000 259 12546.75 124.90 54589.93 88888.00 2015-09-16 15:31:32.125 259 12546.73 124.92 54589.93 88888.00 2015-09-16 15:31:32.250 259 12546.70 124.88 54589.90 88888.00 2015-09-16 15:31:32.375 259 12546.70 124.88 54589.90 88888.00 2015-09-16 15:31:32.500 259 12546.70 124.90 54589.93 88888.00 2015-09-16 15:31:32.625 259 12546.58 124.90 54589.93 88888.00 2015-09-16 15:31:32.750 259 12546.60 124.88 54589.95 88888.00 2015-09-16 15:31:32.875 259 12546.70 124.92 54589.93 88888.00 2015-09-16 15:31:33.000 259 12546.73 124.92 54589.93 88888.00 2015-09-16 15:31:33.125 259 12546.73 124.90 54589.93 88888.00 2015-09-16 15:31:33.250 259 12546.65 124.85 54589.90 88888.00 2015-09-16 15:31:33.375 259 12546.62 124.85 54589.93 88888.00 2015-09-16 15:31:33.500 259 12546.62 124.88 54589.90 88888.00 2015-09-16 15:31:33.625 259 12546.67 124.88 54589.85 88888.00 2015-09-16 15:31:33.750 259 12546.70 124.85 54589.85 88888.00 2015-09-16 15:31:33.875 259 12546.65 124.83 54589.85 88888.00 2015-09-16 15:31:34.000 259 12546.62 124.85 54589.85 88888.00 2015-09-16 15:31:34.125 259 12546.65 124.88 54589.85 88888.00 2015-09-16 15:31:34.250 259 12546.62 124.85 54589.82 88888.00 2015-09-16 15:31:34.375 259 12546.65 124.83 54589.82 88888.00 2015-09-16 15:31:34.500 259 12546.65 124.80 54589.82 88888.00 2015-09-16 15:31:34.625 259 12546.67 124.83 54589.88 88888.00 2015-09-16 15:31:34.750 259 12546.67 124.83 54589.85 88888.00 2015-09-16 15:31:34.875 259 12546.70 124.83 54589.85 88888.00 2015-09-16 15:31:35.000 259 12546.70 124.83 54589.85 88888.00 2015-09-16 15:31:35.125 259 12546.73 124.85 54589.85 88888.00 2015-09-16 15:31:35.250 259 12546.73 124.83 54589.85 88888.00 2015-09-16 15:31:35.375 259 12546.70 124.83 54589.85 88888.00 2015-09-16 15:31:35.500 259 12546.62 124.83 54589.85 88888.00 2015-09-16 15:31:35.625 259 12546.60 124.83 54589.82 88888.00 2015-09-16 15:31:35.750 259 12546.60 124.80 54589.82 88888.00 2015-09-16 15:31:35.875 259 12546.60 124.80 54589.85 88888.00 2015-09-16 15:31:36.000 259 12546.65 124.78 54589.80 88888.00 2015-09-16 15:31:36.125 259 12546.60 124.78 54589.78 88888.00 2015-09-16 15:31:36.250 259 12546.58 124.75 54589.80 88888.00 2015-09-16 15:31:36.375 259 12546.62 124.78 54589.80 88888.00 2015-09-16 15:31:36.500 259 12546.65 124.78 54589.82 88888.00 2015-09-16 15:31:36.625 259 12546.67 124.78 54589.80 88888.00 2015-09-16 15:31:36.750 259 12546.65 124.78 54589.78 88888.00 2015-09-16 15:31:36.875 259 12546.62 124.80 54589.80 88888.00 2015-09-16 15:31:37.000 259 12546.58 124.80 54589.78 88888.00 2015-09-16 15:31:37.125 259 12546.55 124.78 54589.78 88888.00 2015-09-16 15:31:37.250 259 12546.52 124.78 54589.75 88888.00 2015-09-16 15:31:37.375 259 12546.50 124.78 54589.72 88888.00 2015-09-16 15:31:37.500 259 12546.42 124.72 54589.70 88888.00 2015-09-16 15:31:37.625 259 12546.45 124.75 54589.72 88888.00 2015-09-16 15:31:37.750 259 12546.48 124.78 54589.75 88888.00 2015-09-16 15:31:37.875 259 12546.50 124.78 54589.75 88888.00 2015-09-16 15:31:38.000 259 12546.50 124.78 54589.75 88888.00 2015-09-16 15:31:38.125 259 12546.55 124.78 54589.78 88888.00 2015-09-16 15:31:38.250 259 12546.50 124.78 54589.72 88888.00 2015-09-16 15:31:38.375 259 12546.48 124.75 54589.70 88888.00 2015-09-16 15:31:38.500 259 12546.45 124.75 54589.70 88888.00 2015-09-16 15:31:38.625 259 12546.40 124.75 54589.70 88888.00 2015-09-16 15:31:38.750 259 12546.40 124.78 54589.72 88888.00 2015-09-16 15:31:38.875 259 12546.45 124.75 54589.72 88888.00 2015-09-16 15:31:39.000 259 12546.48 124.75 54589.70 88888.00 2015-09-16 15:31:39.125 259 12546.45 124.75 54589.70 88888.00 2015-09-16 15:31:39.250 259 12546.30 124.70 54589.70 88888.00 2015-09-16 15:31:39.375 259 12546.25 124.70 54589.70 88888.00 2015-09-16 15:31:39.500 259 12546.25 124.75 54589.70 88888.00 2015-09-16 15:31:39.625 259 12546.25 124.72 54589.70 88888.00 2015-09-16 15:31:39.750 259 12546.30 124.75 54589.68 88888.00 2015-09-16 15:31:39.875 259 12546.33 124.75 54589.68 88888.00 2015-09-16 15:31:40.000 259 12546.30 124.75 54589.68 88888.00 2015-09-16 15:31:40.125 259 12546.33 124.75 54589.68 88888.00 2015-09-16 15:31:40.250 259 12546.30 124.72 54589.70 88888.00 2015-09-16 15:31:40.375 259 12546.35 124.75 54589.68 88888.00 2015-09-16 15:31:40.500 259 12546.40 124.75 54589.68 88888.00 2015-09-16 15:31:40.625 259 12546.38 124.75 54589.70 88888.00 2015-09-16 15:31:40.750 259 12546.38 124.75 54589.68 88888.00 2015-09-16 15:31:40.875 259 12546.35 124.75 54589.65 88888.00 2015-09-16 15:31:41.000 259 12546.33 124.75 54589.65 88888.00 2015-09-16 15:31:41.125 259 12546.38 124.72 54589.65 88888.00 2015-09-16 15:31:41.250 259 12546.33 124.72 54589.65 88888.00 2015-09-16 15:31:41.375 259 12546.33 124.72 54589.68 88888.00 2015-09-16 15:31:41.500 259 12546.30 124.70 54589.65 88888.00 2015-09-16 15:31:41.625 259 12546.30 124.72 54589.68 88888.00 2015-09-16 15:31:41.750 259 12546.30 124.72 54589.68 88888.00 2015-09-16 15:31:41.875 259 12546.23 124.72 54589.65 88888.00 2015-09-16 15:31:42.000 259 12546.23 124.67 54589.60 88888.00 2015-09-16 15:31:42.125 259 12546.25 124.70 54589.65 88888.00 2015-09-16 15:31:42.250 259 12546.25 124.75 54589.65 88888.00 2015-09-16 15:31:42.375 259 12546.27 124.75 54589.65 88888.00 2015-09-16 15:31:42.500 259 12546.25 124.70 54589.68 88888.00 2015-09-16 15:31:42.625 259 12546.25 124.67 54589.65 88888.00 2015-09-16 15:31:42.750 259 12546.27 124.70 54589.65 88888.00 2015-09-16 15:31:42.875 259 12546.27 124.70 54589.62 88888.00 2015-09-16 15:31:43.000 259 12546.25 124.70 54589.60 88888.00 2015-09-16 15:31:43.125 259 12546.27 124.72 54589.65 88888.00 2015-09-16 15:31:43.250 259 12546.33 124.70 54589.62 88888.00 2015-09-16 15:31:43.375 259 12546.33 124.65 54589.65 88888.00 2015-09-16 15:31:43.500 259 12546.33 124.67 54589.62 88888.00 2015-09-16 15:31:43.625 259 12546.27 124.67 54589.60 88888.00 2015-09-16 15:31:43.750 259 12546.23 124.67 54589.62 88888.00 2015-09-16 15:31:43.875 259 12546.17 124.65 54589.62 88888.00 2015-09-16 15:31:44.000 259 12546.17 124.65 54589.57 88888.00 2015-09-16 15:31:44.125 259 12546.17 124.65 54589.60 88888.00 2015-09-16 15:31:44.250 259 12546.10 124.62 54589.62 88888.00 2015-09-16 15:31:44.375 259 12546.10 124.67 54589.62 88888.00 2015-09-16 15:31:44.500 259 12546.12 124.67 54589.60 88888.00 2015-09-16 15:31:44.625 259 12546.08 124.65 54589.60 88888.00 2015-09-16 15:31:44.750 259 12546.05 124.62 54589.60 88888.00 2015-09-16 15:31:44.875 259 12546.05 124.60 54589.57 88888.00 2015-09-16 15:31:45.000 259 12546.00 124.62 54589.60 88888.00 2015-09-16 15:31:45.125 259 12545.92 124.62 54589.62 88888.00 2015-09-16 15:31:45.250 259 12545.90 124.62 54589.62 88888.00 2015-09-16 15:31:45.375 259 12545.98 124.65 54589.60 88888.00 2015-09-16 15:31:45.500 259 12546.00 124.65 54589.60 88888.00 2015-09-16 15:31:45.625 259 12546.00 124.62 54589.57 88888.00 2015-09-16 15:31:45.750 259 12546.02 124.62 54589.57 88888.00 2015-09-16 15:31:45.875 259 12546.00 124.60 54589.57 88888.00 2015-09-16 15:31:46.000 259 12546.02 124.58 54589.60 88888.00 2015-09-16 15:31:46.125 259 12546.02 124.60 54589.60 88888.00 2015-09-16 15:31:46.250 259 12545.90 124.55 54589.60 88888.00 2015-09-16 15:31:46.375 259 12545.88 124.55 54589.60 88888.00 2015-09-16 15:31:46.500 259 12545.88 124.55 54589.60 88888.00 2015-09-16 15:31:46.625 259 12545.85 124.53 54589.60 88888.00 2015-09-16 15:31:46.750 259 12545.83 124.50 54589.62 88888.00 2015-09-16 15:31:46.875 259 12545.85 124.53 54589.57 88888.00 2015-09-16 15:31:47.000 259 12545.80 124.50 54589.55 88888.00 2015-09-16 15:31:47.125 259 12545.75 124.50 54589.57 88888.00 2015-09-16 15:31:47.250 259 12545.73 124.53 54589.60 88888.00 2015-09-16 15:31:47.375 259 12545.75 124.47 54589.57 88888.00 2015-09-16 15:31:47.500 259 12545.73 124.50 54589.60 88888.00 2015-09-16 15:31:47.625 259 12545.67 124.45 54589.60 88888.00 2015-09-16 15:31:47.750 259 12545.67 124.42 54589.57 88888.00 2015-09-16 15:31:47.875 259 12545.73 124.45 54589.60 88888.00 2015-09-16 15:31:48.000 259 12545.70 124.45 54589.57 88888.00 2015-09-16 15:31:48.125 259 12545.67 124.42 54589.60 88888.00 2015-09-16 15:31:48.250 259 12545.62 124.45 54589.62 88888.00 2015-09-16 15:31:48.375 259 12545.65 124.42 54589.60 88888.00 2015-09-16 15:31:48.500 259 12545.62 124.42 54589.60 88888.00 2015-09-16 15:31:48.625 259 12545.60 124.40 54589.60 88888.00 2015-09-16 15:31:48.750 259 12545.60 124.38 54589.60 88888.00 2015-09-16 15:31:48.875 259 12545.58 124.35 54589.60 88888.00 2015-09-16 15:31:49.000 259 12545.62 124.35 54589.60 88888.00 2015-09-16 15:31:49.125 259 12545.58 124.38 54589.60 88888.00 2015-09-16 15:31:49.250 259 12545.55 124.38 54589.60 88888.00 2015-09-16 15:31:49.375 259 12545.60 124.40 54589.60 88888.00 2015-09-16 15:31:49.500 259 12545.62 124.38 54589.60 88888.00 2015-09-16 15:31:49.625 259 12545.55 124.33 54589.60 88888.00 2015-09-16 15:31:49.750 259 12545.55 124.35 54589.57 88888.00 2015-09-16 15:31:49.875 259 12545.55 124.38 54589.57 88888.00 2015-09-16 15:31:50.000 259 12545.52 124.35 54589.55 88888.00 2015-09-16 15:31:50.125 259 12545.55 124.35 54589.57 88888.00 2015-09-16 15:31:50.250 259 12545.48 124.35 54589.60 88888.00 2015-09-16 15:31:50.375 259 12545.48 124.40 54589.60 88888.00 2015-09-16 15:31:50.500 259 12545.45 124.38 54589.57 88888.00 2015-09-16 15:31:50.625 259 12545.45 124.33 54589.55 88888.00 2015-09-16 15:31:50.750 259 12545.42 124.35 54589.57 88888.00 2015-09-16 15:31:50.875 259 12545.45 124.35 54589.55 88888.00 2015-09-16 15:31:51.000 259 12545.45 124.38 54589.53 88888.00 2015-09-16 15:31:51.125 259 12545.38 124.35 54589.55 88888.00 2015-09-16 15:31:51.250 259 12545.38 124.33 54589.55 88888.00 2015-09-16 15:31:51.375 259 12545.40 124.33 54589.55 88888.00 2015-09-16 15:31:51.500 259 12545.45 124.33 54589.53 88888.00 2015-09-16 15:31:51.625 259 12545.40 124.30 54589.53 88888.00 2015-09-16 15:31:51.750 259 12545.35 124.33 54589.53 88888.00 2015-09-16 15:31:51.875 259 12545.33 124.28 54589.53 88888.00 2015-09-16 15:31:52.000 259 12545.27 124.28 54589.53 88888.00 2015-09-16 15:31:52.125 259 12545.27 124.28 54589.53 88888.00 2015-09-16 15:31:52.250 259 12545.27 124.30 54589.53 88888.00 2015-09-16 15:31:52.375 259 12545.33 124.30 54589.53 88888.00 2015-09-16 15:31:52.500 259 12545.35 124.25 54589.50 88888.00 2015-09-16 15:31:52.625 259 12545.38 124.22 54589.50 88888.00 2015-09-16 15:31:52.750 259 12545.35 124.25 54589.50 88888.00 2015-09-16 15:31:52.875 259 12545.33 124.25 54589.50 88888.00 2015-09-16 15:31:53.000 259 12545.35 124.22 54589.53 88888.00 2015-09-16 15:31:53.125 259 12545.33 124.22 54589.55 88888.00 2015-09-16 15:31:53.250 259 12545.25 124.28 54589.53 88888.00 2015-09-16 15:31:53.375 259 12545.25 124.28 54589.53 88888.00 2015-09-16 15:31:53.500 259 12545.30 124.25 54589.50 88888.00 2015-09-16 15:31:53.625 259 12545.40 124.22 54589.50 88888.00 2015-09-16 15:31:53.750 259 12545.38 124.22 54589.50 88888.00 2015-09-16 15:31:53.875 259 12545.33 124.22 54589.50 88888.00 2015-09-16 15:31:54.000 259 12545.33 124.25 54589.50 88888.00 2015-09-16 15:31:54.125 259 12545.33 124.25 54589.47 88888.00 2015-09-16 15:31:54.250 259 12545.27 124.17 54589.50 88888.00 2015-09-16 15:31:54.375 259 12545.27 124.20 54589.45 88888.00 2015-09-16 15:31:54.500 259 12545.25 124.22 54589.47 88888.00 2015-09-16 15:31:54.625 259 12545.33 124.25 54589.50 88888.00 2015-09-16 15:31:54.750 259 12545.33 124.25 54589.50 88888.00 2015-09-16 15:31:54.875 259 12545.27 124.25 54589.50 88888.00 2015-09-16 15:31:55.000 259 12545.23 124.25 54589.47 88888.00 2015-09-16 15:31:55.125 259 12545.17 124.22 54589.47 88888.00 2015-09-16 15:31:55.250 259 12545.10 124.20 54589.50 88888.00 2015-09-16 15:31:55.375 259 12545.15 124.25 54589.47 88888.00 2015-09-16 15:31:55.500 259 12545.20 124.33 54589.47 88888.00 2015-09-16 15:31:55.625 259 12545.23 124.33 54589.47 88888.00 2015-09-16 15:31:55.750 259 12545.10 124.28 54589.45 88888.00 2015-09-16 15:31:55.875 259 12545.12 124.30 54589.43 88888.00 2015-09-16 15:31:56.000 259 12545.15 124.33 54589.45 88888.00 2015-09-16 15:31:56.125 259 12545.12 124.30 54589.45 88888.00 2015-09-16 15:31:56.250 259 12545.02 124.33 54589.45 88888.00 2015-09-16 15:31:56.375 259 12545.05 124.33 54589.43 88888.00 2015-09-16 15:31:56.500 259 12545.12 124.35 54589.40 88888.00 2015-09-16 15:31:56.625 259 12545.12 124.38 54589.43 88888.00 2015-09-16 15:31:56.750 259 12545.08 124.38 54589.43 88888.00 2015-09-16 15:31:56.875 259 12545.02 124.38 54589.43 88888.00 2015-09-16 15:31:57.000 259 12545.05 124.35 54589.38 88888.00 2015-09-16 15:31:57.125 259 12545.10 124.38 54589.40 88888.00 2015-09-16 15:31:57.250 259 12545.00 124.35 54589.40 88888.00 2015-09-16 15:31:57.375 259 12544.95 124.38 54589.38 88888.00 2015-09-16 15:31:57.500 259 12544.95 124.38 54589.35 88888.00 2015-09-16 15:31:57.625 259 12545.00 124.38 54589.35 88888.00 2015-09-16 15:31:57.750 259 12545.00 124.40 54589.32 88888.00 2015-09-16 15:31:57.875 259 12544.95 124.40 54589.32 88888.00 2015-09-16 15:31:58.000 259 12544.95 124.42 54589.32 88888.00 2015-09-16 15:31:58.125 259 12544.98 124.42 54589.32 88888.00 2015-09-16 15:31:58.250 259 12545.00 124.45 54589.38 88888.00 2015-09-16 15:31:58.375 259 12544.95 124.45 54589.35 88888.00 2015-09-16 15:31:58.500 259 12544.85 124.50 54589.38 88888.00 2015-09-16 15:31:58.625 259 12544.88 124.53 54589.35 88888.00 2015-09-16 15:31:58.750 259 12544.95 124.53 54589.35 88888.00 2015-09-16 15:31:58.875 259 12544.95 124.50 54589.32 88888.00 2015-09-16 15:31:59.000 259 12544.95 124.53 54589.35 88888.00 2015-09-16 15:31:59.125 259 12544.88 124.55 54589.35 88888.00 2015-09-16 15:31:59.250 259 12544.80 124.55 54589.35 88888.00 2015-09-16 15:31:59.375 259 12544.80 124.58 54589.32 88888.00 2015-09-16 15:31:59.500 259 12544.77 124.58 54589.32 88888.00 2015-09-16 15:31:59.625 259 12544.83 124.60 54589.32 88888.00 2015-09-16 15:31:59.750 259 12544.80 124.62 54589.32 88888.00 2015-09-16 15:31:59.875 259 12544.83 124.62 54589.32 88888.00 2015-09-16 15:32:00.000 259 12544.85 124.60 54589.30 88888.00 2015-09-16 15:32:00.125 259 12544.90 124.60 54589.32 88888.00 2015-09-16 15:32:00.250 259 12544.85 124.62 54589.32 88888.00 2015-09-16 15:32:00.375 259 12544.83 124.65 54589.32 88888.00 2015-09-16 15:32:00.500 259 12544.80 124.65 54589.32 88888.00 2015-09-16 15:32:00.625 259 12544.77 124.65 54589.30 88888.00 2015-09-16 15:32:00.750 259 12544.83 124.65 54589.28 88888.00 2015-09-16 15:32:00.875 259 12544.85 124.67 54589.28 88888.00 2015-09-16 15:32:01.000 259 12544.83 124.67 54589.25 88888.00 2015-09-16 15:32:01.125 259 12544.77 124.67 54589.28 88888.00 2015-09-16 15:32:01.250 259 12544.75 124.67 54589.28 88888.00 2015-09-16 15:32:01.375 259 12544.77 124.70 54589.30 88888.00 2015-09-16 15:32:01.500 259 12544.80 124.70 54589.28 88888.00 2015-09-16 15:32:01.625 259 12544.77 124.72 54589.28 88888.00 2015-09-16 15:32:01.750 259 12544.75 124.72 54589.25 88888.00 2015-09-16 15:32:01.875 259 12544.73 124.72 54589.25 88888.00 2015-09-16 15:32:02.000 259 12544.75 124.72 54589.25 88888.00 2015-09-16 15:32:02.125 259 12544.77 124.75 54589.28 88888.00 2015-09-16 15:32:02.250 259 12544.73 124.72 54589.25 88888.00 2015-09-16 15:32:02.375 259 12544.73 124.75 54589.22 88888.00 2015-09-16 15:32:02.500 259 12544.70 124.78 54589.25 88888.00 2015-09-16 15:32:02.625 259 12544.70 124.78 54589.28 88888.00 2015-09-16 15:32:02.750 259 12544.62 124.78 54589.22 88888.00 2015-09-16 15:32:02.875 259 12544.65 124.78 54589.22 88888.00 2015-09-16 15:32:03.000 259 12544.70 124.75 54589.20 88888.00 2015-09-16 15:32:03.125 259 12544.70 124.75 54589.22 88888.00 2015-09-16 15:32:03.250 259 12544.62 124.75 54589.22 88888.00 2015-09-16 15:32:03.375 259 12544.65 124.78 54589.25 88888.00 2015-09-16 15:32:03.500 259 12544.65 124.78 54589.22 88888.00 2015-09-16 15:32:03.625 259 12544.60 124.75 54589.20 88888.00 2015-09-16 15:32:03.750 259 12544.60 124.75 54589.20 88888.00 2015-09-16 15:32:03.875 259 12544.65 124.80 54589.18 88888.00 2015-09-16 15:32:04.000 259 12544.58 124.78 54589.15 88888.00 2015-09-16 15:32:04.125 259 12544.52 124.75 54589.18 88888.00 2015-09-16 15:32:04.250 259 12544.50 124.78 54589.22 88888.00 2015-09-16 15:32:04.375 259 12544.48 124.78 54589.20 88888.00 2015-09-16 15:32:04.500 259 12544.50 124.78 54589.20 88888.00 2015-09-16 15:32:04.625 259 12544.55 124.78 54589.20 88888.00 2015-09-16 15:32:04.750 259 12544.50 124.78 54589.18 88888.00 2015-09-16 15:32:04.875 259 12544.42 124.75 54589.15 88888.00 2015-09-16 15:32:05.000 259 12544.42 124.75 54589.15 88888.00 2015-09-16 15:32:05.125 259 12544.42 124.78 54589.18 88888.00 2015-09-16 15:32:05.250 259 12544.38 124.78 54589.18 88888.00 2015-09-16 15:32:05.375 259 12544.45 124.80 54589.15 88888.00 2015-09-16 15:32:05.500 259 12544.48 124.78 54589.12 88888.00 2015-09-16 15:32:05.625 259 12544.38 124.80 54589.15 88888.00 2015-09-16 15:32:05.750 259 12544.35 124.80 54589.15 88888.00 2015-09-16 15:32:05.875 259 12544.35 124.78 54589.15 88888.00 2015-09-16 15:32:06.000 259 12544.38 124.80 54589.12 88888.00 2015-09-16 15:32:06.125 259 12544.38 124.78 54589.12 88888.00 2015-09-16 15:32:06.250 259 12544.33 124.75 54589.12 88888.00 2015-09-16 15:32:06.375 259 12544.35 124.78 54589.12 88888.00 2015-09-16 15:32:06.500 259 12544.30 124.78 54589.12 88888.00 2015-09-16 15:32:06.625 259 12544.23 124.78 54589.10 88888.00 2015-09-16 15:32:06.750 259 12544.17 124.78 54589.12 88888.00 2015-09-16 15:32:06.875 259 12544.15 124.78 54589.07 88888.00 2015-09-16 15:32:07.000 259 12544.17 124.78 54589.07 88888.00 2015-09-16 15:32:07.125 259 12544.10 124.78 54589.07 88888.00 2015-09-16 15:32:07.250 259 12544.05 124.78 54589.07 88888.00 2015-09-16 15:32:07.375 259 12544.10 124.78 54589.07 88888.00 2015-09-16 15:32:07.500 259 12544.12 124.80 54589.07 88888.00 2015-09-16 15:32:07.625 259 12544.17 124.78 54589.10 88888.00 2015-09-16 15:32:07.750 259 12544.17 124.78 54589.07 88888.00 2015-09-16 15:32:07.875 259 12544.10 124.72 54589.10 88888.00 2015-09-16 15:32:08.000 259 12544.02 124.72 54589.05 88888.00 2015-09-16 15:32:08.125 259 12544.05 124.75 54589.05 88888.00 2015-09-16 15:32:08.250 259 12544.00 124.75 54589.07 88888.00 2015-09-16 15:32:08.375 259 12544.00 124.72 54589.07 88888.00 2015-09-16 15:32:08.500 259 12544.00 124.72 54589.07 88888.00 2015-09-16 15:32:08.625 259 12543.92 124.72 54589.07 88888.00 2015-09-16 15:32:08.750 259 12543.83 124.70 54589.07 88888.00 2015-09-16 15:32:08.875 259 12543.80 124.70 54589.07 88888.00 2015-09-16 15:32:09.000 259 12543.75 124.65 54589.05 88888.00 2015-09-16 15:32:09.125 259 12543.83 124.67 54589.05 88888.00 2015-09-16 15:32:09.250 259 12543.77 124.65 54589.05 88888.00 2015-09-16 15:32:09.375 259 12543.73 124.67 54589.05 88888.00 2015-09-16 15:32:09.500 259 12543.67 124.70 54589.05 88888.00 2015-09-16 15:32:09.625 259 12543.70 124.67 54589.07 88888.00 2015-09-16 15:32:09.750 259 12543.70 124.67 54589.05 88888.00 2015-09-16 15:32:09.875 259 12543.67 124.67 54589.05 88888.00 2015-09-16 15:32:10.000 259 12543.65 124.62 54589.05 88888.00 2015-09-16 15:32:10.125 259 12543.60 124.62 54589.05 88888.00 2015-09-16 15:32:10.250 259 12543.60 124.65 54589.07 88888.00 2015-09-16 15:32:10.375 259 12543.60 124.67 54589.07 88888.00 2015-09-16 15:32:10.500 259 12543.58 124.65 54589.05 88888.00 2015-09-16 15:32:10.625 259 12543.62 124.60 54589.05 88888.00 2015-09-16 15:32:10.750 259 12543.62 124.60 54589.03 88888.00 2015-09-16 15:32:10.875 259 12543.62 124.60 54589.05 88888.00 2015-09-16 15:32:11.000 259 12543.50 124.58 54589.05 88888.00 2015-09-16 15:32:11.125 259 12543.50 124.62 54589.07 88888.00 2015-09-16 15:32:11.250 259 12543.40 124.62 54589.07 88888.00 2015-09-16 15:32:11.375 259 12543.38 124.60 54589.07 88888.00 2015-09-16 15:32:11.500 259 12543.40 124.58 54589.07 88888.00 2015-09-16 15:32:11.625 259 12543.42 124.58 54589.05 88888.00 2015-09-16 15:32:11.750 259 12543.40 124.60 54589.05 88888.00 2015-09-16 15:32:11.875 259 12543.33 124.58 54589.05 88888.00 2015-09-16 15:32:12.000 259 12543.33 124.58 54589.03 88888.00 2015-09-16 15:32:12.125 259 12543.38 124.58 54589.03 88888.00 2015-09-16 15:32:12.250 259 12543.35 124.62 54589.03 88888.00 2015-09-16 15:32:12.375 259 12543.33 124.60 54589.00 88888.00 2015-09-16 15:32:12.500 259 12543.30 124.60 54589.00 88888.00 2015-09-16 15:32:12.625 259 12543.25 124.62 54589.03 88888.00 2015-09-16 15:32:12.750 259 12543.27 124.62 54589.03 88888.00 2015-09-16 15:32:12.875 259 12543.27 124.60 54589.03 88888.00 2015-09-16 15:32:13.000 259 12543.23 124.62 54589.00 88888.00 2015-09-16 15:32:13.125 259 12543.23 124.60 54588.97 88888.00 2015-09-16 15:32:13.250 259 12543.20 124.58 54588.97 88888.00 2015-09-16 15:32:13.375 259 12543.17 124.58 54589.00 88888.00 2015-09-16 15:32:13.500 259 12543.12 124.58 54589.00 88888.00 2015-09-16 15:32:13.625 259 12543.15 124.58 54589.00 88888.00 2015-09-16 15:32:13.750 259 12543.17 124.60 54589.00 88888.00 2015-09-16 15:32:13.875 259 12543.15 124.58 54588.97 88888.00 2015-09-16 15:32:14.000 259 12543.15 124.60 54588.97 88888.00 2015-09-16 15:32:14.125 259 12543.10 124.65 54589.00 88888.00 2015-09-16 15:32:14.250 259 12543.05 124.65 54589.00 88888.00 2015-09-16 15:32:14.375 259 12543.02 124.67 54589.00 88888.00 2015-09-16 15:32:14.500 259 12542.98 124.70 54589.03 88888.00 2015-09-16 15:32:14.625 259 12542.92 124.67 54589.00 88888.00 2015-09-16 15:32:14.750 259 12542.98 124.67 54589.00 88888.00 2015-09-16 15:32:14.875 259 12542.92 124.70 54589.00 88888.00 2015-09-16 15:32:15.000 259 12542.88 124.70 54588.95 88888.00 2015-09-16 15:32:15.125 259 12542.85 124.67 54588.95 88888.00 2015-09-16 15:32:15.250 259 12542.80 124.62 54588.93 88888.00 2015-09-16 15:32:15.375 259 12542.83 124.62 54588.95 88888.00 2015-09-16 15:32:15.500 259 12542.83 124.67 54588.95 88888.00 2015-09-16 15:32:15.625 259 12542.80 124.65 54588.93 88888.00 2015-09-16 15:32:15.750 259 12542.77 124.70 54588.95 88888.00 2015-09-16 15:32:15.875 259 12542.83 124.70 54588.93 88888.00 2015-09-16 15:32:16.000 259 12542.85 124.75 54588.93 88888.00 2015-09-16 15:32:16.125 259 12542.83 124.75 54588.95 88888.00 2015-09-16 15:32:16.250 259 12542.80 124.75 54588.93 88888.00 2015-09-16 15:32:16.375 259 12542.75 124.75 54588.93 88888.00 2015-09-16 15:32:16.500 259 12542.67 124.78 54588.93 88888.00 2015-09-16 15:32:16.625 259 12542.65 124.80 54588.93 88888.00 2015-09-16 15:32:16.750 259 12542.65 124.80 54588.93 88888.00 2015-09-16 15:32:16.875 259 12542.70 124.83 54588.93 88888.00 2015-09-16 15:32:17.000 259 12542.65 124.83 54588.90 88888.00 2015-09-16 15:32:17.125 259 12542.58 124.85 54588.93 88888.00 2015-09-16 15:32:17.250 259 12542.50 124.83 54588.95 88888.00 2015-09-16 15:32:17.375 259 12542.48 124.83 54588.90 88888.00 2015-09-16 15:32:17.500 259 12542.45 124.85 54588.90 88888.00 2015-09-16 15:32:17.625 259 12542.48 124.88 54588.93 88888.00 2015-09-16 15:32:17.750 259 12542.52 124.90 54588.90 88888.00 2015-09-16 15:32:17.875 259 12542.52 124.90 54588.93 88888.00 2015-09-16 15:32:18.000 259 12542.48 124.92 54588.88 88888.00 2015-09-16 15:32:18.125 259 12542.50 124.92 54588.88 88888.00 2015-09-16 15:32:18.250 259 12542.48 124.92 54588.90 88888.00 2015-09-16 15:32:18.375 259 12542.42 124.95 54588.93 88888.00 2015-09-16 15:32:18.500 259 12542.38 125.00 54588.90 88888.00 2015-09-16 15:32:18.625 259 12542.40 125.03 54588.88 88888.00 2015-09-16 15:32:18.750 259 12542.40 125.03 54588.85 88888.00 2015-09-16 15:32:18.875 259 12542.38 125.03 54588.85 88888.00 2015-09-16 15:32:19.000 259 12542.33 125.03 54588.85 88888.00 2015-09-16 15:32:19.125 259 12542.33 125.05 54588.85 88888.00 2015-09-16 15:32:19.250 259 12542.25 125.08 54588.88 88888.00 2015-09-16 15:32:19.375 259 12542.23 125.08 54588.88 88888.00 2015-09-16 15:32:19.500 259 12542.23 125.10 54588.85 88888.00 2015-09-16 15:32:19.625 259 12542.20 125.15 54588.85 88888.00 2015-09-16 15:32:19.750 259 12542.27 125.15 54588.88 88888.00 2015-09-16 15:32:19.875 259 12542.33 125.15 54588.85 88888.00 2015-09-16 15:32:20.000 259 12542.23 125.20 54588.82 88888.00 2015-09-16 15:32:20.125 259 12542.08 125.20 54588.80 88888.00 2015-09-16 15:32:20.250 259 12542.05 125.25 54588.80 88888.00 2015-09-16 15:32:20.375 259 12542.10 125.28 54588.82 88888.00 2015-09-16 15:32:20.500 259 12542.15 125.33 54588.82 88888.00 2015-09-16 15:32:20.625 259 12542.12 125.33 54588.82 88888.00 2015-09-16 15:32:20.750 259 12542.05 125.35 54588.82 88888.00 2015-09-16 15:32:20.875 259 12542.05 125.35 54588.80 88888.00 2015-09-16 15:32:21.000 259 12542.02 125.38 54588.78 88888.00 2015-09-16 15:32:21.125 259 12542.05 125.40 54588.78 88888.00 2015-09-16 15:32:21.250 259 12542.02 125.40 54588.78 88888.00 2015-09-16 15:32:21.375 259 12542.05 125.42 54588.78 88888.00 2015-09-16 15:32:21.500 259 12542.02 125.47 54588.80 88888.00 2015-09-16 15:32:21.625 259 12542.02 125.50 54588.78 88888.00 2015-09-16 15:32:21.750 259 12541.98 125.53 54588.78 88888.00 2015-09-16 15:32:21.875 259 12541.90 125.53 54588.78 88888.00 2015-09-16 15:32:22.000 259 12541.92 125.58 54588.75 88888.00 2015-09-16 15:32:22.125 259 12541.95 125.58 54588.78 88888.00 2015-09-16 15:32:22.250 259 12541.92 125.58 54588.78 88888.00 2015-09-16 15:32:22.375 259 12541.90 125.58 54588.75 88888.00 2015-09-16 15:32:22.500 259 12541.88 125.60 54588.75 88888.00 2015-09-16 15:32:22.625 259 12541.88 125.62 54588.75 88888.00 2015-09-16 15:32:22.750 259 12541.88 125.65 54588.78 88888.00 2015-09-16 15:32:22.875 259 12541.85 125.70 54588.78 88888.00 2015-09-16 15:32:23.000 259 12541.83 125.70 54588.75 88888.00 2015-09-16 15:32:23.125 259 12541.83 125.72 54588.72 88888.00 2015-09-16 15:32:23.250 259 12541.85 125.78 54588.70 88888.00 2015-09-16 15:32:23.375 259 12541.90 125.78 54588.70 88888.00 2015-09-16 15:32:23.500 259 12541.90 125.78 54588.70 88888.00 2015-09-16 15:32:23.625 259 12541.83 125.80 54588.70 88888.00 2015-09-16 15:32:23.750 259 12541.75 125.85 54588.70 88888.00 2015-09-16 15:32:23.875 259 12541.77 125.85 54588.70 88888.00 2015-09-16 15:32:24.000 259 12541.83 125.90 54588.65 88888.00 2015-09-16 15:32:24.125 259 12541.83 125.90 54588.70 88888.00 2015-09-16 15:32:24.250 259 12541.80 125.92 54588.70 88888.00 2015-09-16 15:32:24.375 259 12541.85 125.95 54588.68 88888.00 2015-09-16 15:32:24.500 259 12541.83 126.00 54588.68 88888.00 2015-09-16 15:32:24.625 259 12541.75 125.97 54588.65 88888.00 2015-09-16 15:32:24.750 259 12541.83 126.00 54588.65 88888.00 2015-09-16 15:32:24.875 259 12541.83 126.05 54588.65 88888.00 2015-09-16 15:32:25.000 259 12541.85 126.03 54588.60 88888.00 2015-09-16 15:32:25.125 259 12541.80 126.00 54588.60 88888.00 2015-09-16 15:32:25.250 259 12541.73 125.97 54588.60 88888.00 2015-09-16 15:32:25.375 259 12541.75 126.05 54588.60 88888.00 2015-09-16 15:32:25.500 259 12541.83 126.10 54588.57 88888.00 2015-09-16 15:32:25.625 259 12541.83 126.08 54588.57 88888.00 2015-09-16 15:32:25.750 259 12541.77 126.12 54588.55 88888.00 2015-09-16 15:32:25.875 259 12541.75 126.12 54588.55 88888.00 2015-09-16 15:32:26.000 259 12541.73 126.12 54588.53 88888.00 2015-09-16 15:32:26.125 259 12541.77 126.15 54588.53 88888.00 2015-09-16 15:32:26.250 259 12541.85 126.12 54588.53 88888.00 2015-09-16 15:32:26.375 259 12541.98 126.15 54588.50 88888.00 2015-09-16 15:32:26.500 259 12541.95 126.20 54588.47 88888.00 2015-09-16 15:32:26.625 259 12541.85 126.20 54588.47 88888.00 2015-09-16 15:32:26.750 259 12541.80 126.20 54588.45 88888.00 2015-09-16 15:32:26.875 259 12541.75 126.17 54588.47 88888.00 2015-09-16 15:32:27.000 259 12541.80 126.22 54588.45 88888.00 2015-09-16 15:32:27.125 259 12541.90 126.22 54588.50 88888.00 2015-09-16 15:32:27.250 259 12541.88 126.22 54588.50 88888.00 2015-09-16 15:32:27.375 259 12541.88 126.25 54588.45 88888.00 2015-09-16 15:32:27.500 259 12541.85 126.28 54588.45 88888.00 2015-09-16 15:32:27.625 259 12541.85 126.30 54588.47 88888.00 2015-09-16 15:32:27.750 259 12541.88 126.33 54588.45 88888.00 2015-09-16 15:32:27.875 259 12541.90 126.33 54588.45 88888.00 2015-09-16 15:32:28.000 259 12541.92 126.35 54588.47 88888.00 2015-09-16 15:32:28.125 259 12541.88 126.33 54588.45 88888.00 2015-09-16 15:32:28.250 259 12541.80 126.35 54588.45 88888.00 2015-09-16 15:32:28.375 259 12541.83 126.40 54588.45 88888.00 2015-09-16 15:32:28.500 259 12541.83 126.40 54588.43 88888.00 2015-09-16 15:32:28.625 259 12541.92 126.40 54588.43 88888.00 2015-09-16 15:32:28.750 259 12541.90 126.42 54588.40 88888.00 2015-09-16 15:32:28.875 259 12541.90 126.42 54588.38 88888.00 2015-09-16 15:32:29.000 259 12541.88 126.40 54588.38 88888.00 2015-09-16 15:32:29.125 259 12541.85 126.40 54588.38 88888.00 2015-09-16 15:32:29.250 259 12541.88 126.40 54588.38 88888.00 2015-09-16 15:32:29.375 259 12541.98 126.42 54588.40 88888.00 2015-09-16 15:32:29.500 259 12542.00 126.42 54588.35 88888.00 2015-09-16 15:32:29.625 259 12542.00 126.42 54588.32 88888.00 2015-09-16 15:32:29.750 259 12541.92 126.42 54588.32 88888.00 2015-09-16 15:32:29.875 259 12541.90 126.40 54588.32 88888.00 2015-09-16 15:32:30.000 259 12541.95 126.40 54588.28 88888.00 2015-09-16 15:32:30.125 259 12541.95 126.40 54588.28 88888.00 2015-09-16 15:32:30.250 259 12541.90 126.40 54588.35 88888.00 2015-09-16 15:32:30.375 259 12541.95 126.42 54588.32 88888.00 2015-09-16 15:32:30.500 259 12541.98 126.40 54588.28 88888.00 2015-09-16 15:32:30.625 259 12542.00 126.45 54588.25 88888.00 2015-09-16 15:32:30.750 259 12542.02 126.47 54588.28 88888.00 2015-09-16 15:32:30.875 259 12541.98 126.45 54588.25 88888.00 2015-09-16 15:32:31.000 259 12541.92 126.45 54588.25 88888.00 2015-09-16 15:32:31.125 259 12541.92 126.42 54588.25 88888.00 2015-09-16 15:32:31.250 259 12541.88 126.40 54588.20 88888.00 2015-09-16 15:32:31.375 259 12541.92 126.42 54588.22 88888.00 2015-09-16 15:32:31.500 259 12541.98 126.42 54588.20 88888.00 2015-09-16 15:32:31.625 259 12542.02 126.45 54588.22 88888.00 2015-09-16 15:32:31.750 259 12542.00 126.47 54588.20 88888.00 2015-09-16 15:32:31.875 259 12542.00 126.47 54588.18 88888.00 2015-09-16 15:32:32.000 259 12542.02 126.50 54588.15 88888.00 2015-09-16 15:32:32.125 259 12541.98 126.50 54588.18 88888.00 2015-09-16 15:32:32.250 259 12541.92 126.50 54588.18 88888.00 2015-09-16 15:32:32.375 259 12541.92 126.50 54588.18 88888.00 2015-09-16 15:32:32.500 259 12541.98 126.50 54588.18 88888.00 2015-09-16 15:32:32.625 259 12541.95 126.50 54588.15 88888.00 2015-09-16 15:32:32.750 259 12541.95 126.50 54588.18 88888.00 2015-09-16 15:32:32.875 259 12542.00 126.50 54588.12 88888.00 2015-09-16 15:32:33.000 259 12542.02 126.50 54588.12 88888.00 2015-09-16 15:32:33.125 259 12542.05 126.53 54588.15 88888.00 2015-09-16 15:32:33.250 259 12542.00 126.58 54588.12 88888.00 2015-09-16 15:32:33.375 259 12541.98 126.58 54588.12 88888.00 2015-09-16 15:32:33.500 259 12541.92 126.58 54588.10 88888.00 2015-09-16 15:32:33.625 259 12541.92 126.58 54588.10 88888.00 2015-09-16 15:32:33.750 259 12541.92 126.55 54588.12 88888.00 2015-09-16 15:32:33.875 259 12541.92 126.55 54588.12 88888.00 2015-09-16 15:32:34.000 259 12541.92 126.55 54588.12 88888.00 2015-09-16 15:32:34.125 259 12541.88 126.55 54588.10 88888.00 2015-09-16 15:32:34.250 259 12541.77 126.55 54588.10 88888.00 2015-09-16 15:32:34.375 259 12541.88 126.55 54588.07 88888.00 2015-09-16 15:32:34.500 259 12541.88 126.55 54588.10 88888.00 2015-09-16 15:32:34.625 259 12541.92 126.55 54588.10 88888.00 2015-09-16 15:32:34.750 259 12541.92 126.55 54588.10 88888.00 2015-09-16 15:32:34.875 259 12541.95 126.58 54588.07 88888.00 2015-09-16 15:32:35.000 259 12541.92 126.58 54588.07 88888.00 2015-09-16 15:32:35.125 259 12541.88 126.55 54588.07 88888.00 2015-09-16 15:32:35.250 259 12541.80 126.53 54588.07 88888.00 2015-09-16 15:32:35.375 259 12541.75 126.53 54588.05 88888.00 2015-09-16 15:32:35.500 259 12541.75 126.55 54588.07 88888.00 2015-09-16 15:32:35.625 259 12541.77 126.55 54588.07 88888.00 2015-09-16 15:32:35.750 259 12541.77 126.55 54588.05 88888.00 2015-09-16 15:32:35.875 259 12541.83 126.55 54588.05 88888.00 2015-09-16 15:32:36.000 259 12541.85 126.55 54588.00 88888.00 2015-09-16 15:32:36.125 259 12541.77 126.53 54588.03 88888.00 2015-09-16 15:32:36.250 259 12541.77 126.50 54588.03 88888.00 2015-09-16 15:32:36.375 259 12541.77 126.47 54588.00 88888.00 2015-09-16 15:32:36.500 259 12541.73 126.53 54588.00 88888.00 2015-09-16 15:32:36.625 259 12541.70 126.53 54587.97 88888.00 2015-09-16 15:32:36.750 259 12541.70 126.53 54587.97 88888.00 2015-09-16 15:32:36.875 259 12541.73 126.53 54588.03 88888.00 2015-09-16 15:32:37.000 259 12541.75 126.53 54588.00 88888.00 2015-09-16 15:32:37.125 259 12541.73 126.53 54588.00 88888.00 2015-09-16 15:32:37.250 259 12541.70 126.50 54588.00 88888.00 2015-09-16 15:32:37.375 259 12541.75 126.53 54588.00 88888.00 2015-09-16 15:32:37.500 259 12541.73 126.53 54588.00 88888.00 2015-09-16 15:32:37.625 259 12541.70 126.50 54588.00 88888.00 2015-09-16 15:32:37.750 259 12541.67 126.50 54587.97 88888.00 2015-09-16 15:32:37.875 259 12541.62 126.50 54587.95 88888.00 2015-09-16 15:32:38.000 259 12541.70 126.53 54587.95 88888.00 2015-09-16 15:32:38.125 259 12541.70 126.50 54587.95 88888.00 2015-09-16 15:32:38.250 259 12541.67 126.53 54587.95 88888.00 2015-09-16 15:32:38.375 259 12541.65 126.53 54587.95 88888.00 2015-09-16 15:32:38.500 259 12541.60 126.53 54587.95 88888.00 2015-09-16 15:32:38.625 259 12541.65 126.53 54587.93 88888.00 2015-09-16 15:32:38.750 259 12541.65 126.47 54587.90 88888.00 2015-09-16 15:32:38.875 259 12541.67 126.50 54587.90 88888.00 2015-09-16 15:32:39.000 259 12541.67 126.53 54587.93 88888.00 2015-09-16 15:32:39.125 259 12541.62 126.55 54587.93 88888.00 2015-09-16 15:32:39.250 259 12541.58 126.53 54587.95 88888.00 2015-09-16 15:32:39.375 259 12541.52 126.55 54587.95 88888.00 2015-09-16 15:32:39.500 259 12541.52 126.50 54587.93 88888.00 2015-09-16 15:32:39.625 259 12541.58 126.50 54587.90 88888.00 2015-09-16 15:32:39.750 259 12541.58 126.53 54587.93 88888.00 2015-09-16 15:32:39.875 259 12541.52 126.53 54587.90 88888.00 2015-09-16 15:32:40.000 259 12541.50 126.53 54587.88 88888.00 2015-09-16 15:32:40.125 259 12541.52 126.53 54587.90 88888.00 2015-09-16 15:32:40.250 259 12541.45 126.47 54587.90 88888.00 2015-09-16 15:32:40.375 259 12541.40 126.47 54587.88 88888.00 2015-09-16 15:32:40.500 259 12541.38 126.53 54587.88 88888.00 2015-09-16 15:32:40.625 259 12541.40 126.53 54587.88 88888.00 2015-09-16 15:32:40.750 259 12541.45 126.53 54587.85 88888.00 2015-09-16 15:32:40.875 259 12541.42 126.50 54587.85 88888.00 2015-09-16 15:32:41.000 259 12541.33 126.50 54587.82 88888.00 2015-09-16 15:32:41.125 259 12541.30 126.50 54587.82 88888.00 2015-09-16 15:32:41.250 259 12541.33 126.53 54587.85 88888.00 2015-09-16 15:32:41.375 259 12541.35 126.50 54587.85 88888.00 2015-09-16 15:32:41.500 259 12541.30 126.50 54587.82 88888.00 2015-09-16 15:32:41.625 259 12541.23 126.55 54587.82 88888.00 2015-09-16 15:32:41.750 259 12541.25 126.55 54587.80 88888.00 2015-09-16 15:32:41.875 259 12541.27 126.55 54587.80 88888.00 2015-09-16 15:32:42.000 259 12541.30 126.53 54587.78 88888.00 2015-09-16 15:32:42.125 259 12541.33 126.53 54587.82 88888.00 2015-09-16 15:32:42.250 259 12541.27 126.55 54587.82 88888.00 2015-09-16 15:32:42.375 259 12541.23 126.55 54587.80 88888.00 2015-09-16 15:32:42.500 259 12541.20 126.53 54587.80 88888.00 2015-09-16 15:32:42.625 259 12541.17 126.53 54587.80 88888.00 2015-09-16 15:32:42.750 259 12541.17 126.50 54587.82 88888.00 2015-09-16 15:32:42.875 259 12541.23 126.53 54587.82 88888.00 2015-09-16 15:32:43.000 259 12541.23 126.53 54587.80 88888.00 2015-09-16 15:32:43.125 259 12541.15 126.55 54587.78 88888.00 2015-09-16 15:32:43.250 259 12541.08 126.53 54587.78 88888.00 2015-09-16 15:32:43.375 259 12541.10 126.58 54587.80 88888.00 2015-09-16 15:32:43.500 259 12541.08 126.58 54587.80 88888.00 2015-09-16 15:32:43.625 259 12541.00 126.58 54587.78 88888.00 2015-09-16 15:32:43.750 259 12540.98 126.55 54587.78 88888.00 2015-09-16 15:32:43.875 259 12541.00 126.55 54587.78 88888.00 2015-09-16 15:32:44.000 259 12541.00 126.58 54587.75 88888.00 2015-09-16 15:32:44.125 259 12541.05 126.60 54587.78 88888.00 2015-09-16 15:32:44.250 259 12541.05 126.60 54587.78 88888.00 2015-09-16 15:32:44.375 259 12541.00 126.62 54587.80 88888.00 2015-09-16 15:32:44.500 259 12540.92 126.65 54587.78 88888.00 2015-09-16 15:32:44.625 259 12540.98 126.72 54587.78 88888.00 2015-09-16 15:32:44.750 259 12540.95 126.72 54587.78 88888.00 2015-09-16 15:32:44.875 259 12540.90 126.70 54587.75 88888.00 2015-09-16 15:32:45.000 259 12540.88 126.72 54587.72 88888.00 2015-09-16 15:32:45.125 259 12540.88 126.75 54587.72 88888.00 2015-09-16 15:32:45.250 259 12540.90 126.75 54587.72 88888.00 2015-09-16 15:32:45.375 259 12540.85 126.78 54587.72 88888.00 2015-09-16 15:32:45.500 259 12540.85 126.78 54587.72 88888.00 2015-09-16 15:32:45.625 259 12540.85 126.80 54587.72 88888.00 2015-09-16 15:32:45.750 259 12540.85 126.78 54587.70 88888.00 2015-09-16 15:32:45.875 259 12540.83 126.78 54587.72 88888.00 2015-09-16 15:32:46.000 259 12540.77 126.78 54587.70 88888.00 2015-09-16 15:32:46.125 259 12540.75 126.80 54587.72 88888.00 2015-09-16 15:32:46.250 259 12540.77 126.88 54587.72 88888.00 2015-09-16 15:32:46.375 259 12540.80 126.90 54587.72 88888.00 2015-09-16 15:32:46.500 259 12540.77 126.88 54587.70 88888.00 2015-09-16 15:32:46.625 259 12540.77 126.88 54587.70 88888.00 2015-09-16 15:32:46.750 259 12540.75 126.90 54587.70 88888.00 2015-09-16 15:32:46.875 259 12540.73 126.92 54587.68 88888.00 2015-09-16 15:32:47.000 259 12540.75 126.92 54587.68 88888.00 2015-09-16 15:32:47.125 259 12540.77 126.95 54587.70 88888.00 2015-09-16 15:32:47.250 259 12540.77 126.92 54587.72 88888.00 2015-09-16 15:32:47.375 259 12540.70 126.95 54587.70 88888.00 2015-09-16 15:32:47.500 259 12540.65 126.97 54587.68 88888.00 2015-09-16 15:32:47.625 259 12540.70 126.97 54587.70 88888.00 2015-09-16 15:32:47.750 259 12540.77 127.00 54587.70 88888.00 2015-09-16 15:32:47.875 259 12540.73 127.00 54587.65 88888.00 2015-09-16 15:32:48.000 259 12540.67 127.00 54587.65 88888.00 2015-09-16 15:32:48.125 259 12540.67 127.03 54587.68 88888.00 2015-09-16 15:32:48.250 259 12540.62 127.03 54587.70 88888.00 2015-09-16 15:32:48.375 259 12540.65 127.08 54587.68 88888.00 2015-09-16 15:32:48.500 259 12540.67 127.10 54587.65 88888.00 2015-09-16 15:32:48.625 259 12540.60 127.08 54587.65 88888.00 2015-09-16 15:32:48.750 259 12540.65 127.08 54587.65 88888.00 2015-09-16 15:32:48.875 259 12540.62 127.10 54587.65 88888.00 2015-09-16 15:32:49.000 259 12540.58 127.10 54587.62 88888.00 2015-09-16 15:32:49.125 259 12540.58 127.12 54587.60 88888.00 2015-09-16 15:32:49.250 259 12540.55 127.10 54587.60 88888.00 2015-09-16 15:32:49.375 259 12540.65 127.15 54587.60 88888.00 2015-09-16 15:32:49.500 259 12540.67 127.22 54587.60 88888.00 2015-09-16 15:32:49.625 259 12540.55 127.25 54587.60 88888.00 2015-09-16 15:32:49.750 259 12540.55 127.22 54587.60 88888.00 2015-09-16 15:32:49.875 259 12540.62 127.20 54587.57 88888.00 2015-09-16 15:32:50.000 259 12540.60 127.25 54587.57 88888.00 2015-09-16 15:32:50.125 259 12540.58 127.28 54587.60 88888.00 2015-09-16 15:32:50.250 259 12540.55 127.28 54587.60 88888.00 2015-09-16 15:32:50.375 259 12540.55 127.28 54587.57 88888.00 2015-09-16 15:32:50.500 259 12540.55 127.30 54587.57 88888.00 2015-09-16 15:32:50.625 259 12540.55 127.30 54587.60 88888.00 2015-09-16 15:32:50.750 259 12540.55 127.33 54587.55 88888.00 2015-09-16 15:32:50.875 259 12540.50 127.30 54587.55 88888.00 2015-09-16 15:32:51.000 259 12540.45 127.33 54587.55 88888.00 2015-09-16 15:32:51.125 259 12540.45 127.35 54587.57 88888.00 2015-09-16 15:32:51.250 259 12540.48 127.35 54587.57 88888.00 2015-09-16 15:32:51.375 259 12540.50 127.33 54587.60 88888.00 2015-09-16 15:32:51.500 259 12540.52 127.35 54587.57 88888.00 2015-09-16 15:32:51.625 259 12540.52 127.40 54587.55 88888.00 2015-09-16 15:32:51.750 259 12540.52 127.40 54587.55 88888.00 2015-09-16 15:32:51.875 259 12540.52 127.38 54587.53 88888.00 2015-09-16 15:32:52.000 259 12540.52 127.40 54587.53 88888.00 2015-09-16 15:32:52.125 259 12540.52 127.50 54587.55 88888.00 2015-09-16 15:32:52.250 259 12540.42 127.50 54587.55 88888.00 2015-09-16 15:32:52.375 259 12540.42 127.45 54587.53 88888.00 2015-09-16 15:32:52.500 259 12540.52 127.45 54587.50 88888.00 2015-09-16 15:32:52.625 259 12540.60 127.47 54587.53 88888.00 2015-09-16 15:32:52.750 259 12540.60 127.50 54587.53 88888.00 2015-09-16 15:32:52.875 259 12540.52 127.53 54587.53 88888.00 2015-09-16 15:32:53.000 259 12540.50 127.50 54587.50 88888.00 2015-09-16 15:32:53.125 259 12540.55 127.50 54587.47 88888.00 2015-09-16 15:32:53.250 259 12540.52 127.53 54587.47 88888.00 2015-09-16 15:32:53.375 259 12540.50 127.55 54587.47 88888.00 2015-09-16 15:32:53.500 259 12540.45 127.60 54587.45 88888.00 2015-09-16 15:32:53.625 259 12540.42 127.62 54587.43 88888.00 2015-09-16 15:32:53.750 259 12540.45 127.60 54587.40 88888.00 2015-09-16 15:32:53.875 259 12540.48 127.60 54587.40 88888.00 2015-09-16 15:32:54.000 259 12540.48 127.60 54587.40 88888.00 2015-09-16 15:32:54.125 259 12540.48 127.62 54587.40 88888.00 2015-09-16 15:32:54.250 259 12540.45 127.62 54587.40 88888.00 2015-09-16 15:32:54.375 259 12540.52 127.65 54587.40 88888.00 2015-09-16 15:32:54.500 259 12540.52 127.67 54587.40 88888.00 2015-09-16 15:32:54.625 259 12540.55 127.67 54587.40 88888.00 2015-09-16 15:32:54.750 259 12540.58 127.67 54587.40 88888.00 2015-09-16 15:32:54.875 259 12540.58 127.70 54587.43 88888.00 2015-09-16 15:32:55.000 259 12540.52 127.67 54587.38 88888.00 2015-09-16 15:32:55.125 259 12540.52 127.70 54587.38 88888.00 2015-09-16 15:32:55.250 259 12540.50 127.70 54587.40 88888.00 2015-09-16 15:32:55.375 259 12540.50 127.70 54587.40 88888.00 2015-09-16 15:32:55.500 259 12540.45 127.72 54587.38 88888.00 2015-09-16 15:32:55.625 259 12540.45 127.72 54587.38 88888.00 2015-09-16 15:32:55.750 259 12540.42 127.78 54587.38 88888.00 2015-09-16 15:32:55.875 259 12540.50 127.83 54587.35 88888.00 2015-09-16 15:32:56.000 259 12540.55 127.80 54587.35 88888.00 2015-09-16 15:32:56.125 259 12540.55 127.78 54587.32 88888.00 2015-09-16 15:32:56.250 259 12540.48 127.80 54587.32 88888.00 2015-09-16 15:32:56.375 259 12540.52 127.80 54587.32 88888.00 2015-09-16 15:32:56.500 259 12540.55 127.83 54587.32 88888.00 2015-09-16 15:32:56.625 259 12540.52 127.85 54587.32 88888.00 2015-09-16 15:32:56.750 259 12540.50 127.88 54587.32 88888.00 2015-09-16 15:32:56.875 259 12540.50 127.85 54587.32 88888.00 2015-09-16 15:32:57.000 259 12540.50 127.85 54587.32 88888.00 2015-09-16 15:32:57.125 259 12540.42 127.88 54587.32 88888.00 2015-09-16 15:32:57.250 259 12540.40 127.92 54587.32 88888.00 2015-09-16 15:32:57.375 259 12540.42 127.95 54587.32 88888.00 2015-09-16 15:32:57.500 259 12540.42 127.95 54587.30 88888.00 2015-09-16 15:32:57.625 259 12540.38 127.95 54587.30 88888.00 2015-09-16 15:32:57.750 259 12540.40 127.97 54587.30 88888.00 2015-09-16 15:32:57.875 259 12540.42 127.97 54587.30 88888.00 2015-09-16 15:32:58.000 259 12540.42 127.95 54587.30 88888.00 2015-09-16 15:32:58.125 259 12540.42 127.97 54587.32 88888.00 2015-09-16 15:32:58.250 259 12540.38 127.97 54587.32 88888.00 2015-09-16 15:32:58.375 259 12540.42 128.00 54587.28 88888.00 2015-09-16 15:32:58.500 259 12540.48 127.97 54587.28 88888.00 2015-09-16 15:32:58.625 259 12540.48 127.97 54587.28 88888.00 2015-09-16 15:32:58.750 259 12540.45 128.00 54587.28 88888.00 2015-09-16 15:32:58.875 259 12540.45 127.97 54587.28 88888.00 2015-09-16 15:32:59.000 259 12540.45 127.97 54587.28 88888.00 2015-09-16 15:32:59.125 259 12540.40 128.03 54587.28 88888.00 2015-09-16 15:32:59.250 259 12540.42 127.97 54587.28 88888.00 2015-09-16 15:32:59.375 259 12540.40 127.97 54587.28 88888.00 2015-09-16 15:32:59.500 259 12540.30 127.97 54587.22 88888.00 2015-09-16 15:32:59.625 259 12540.30 127.97 54587.25 88888.00 2015-09-16 15:32:59.750 259 12540.35 128.00 54587.25 88888.00 2015-09-16 15:32:59.875 259 12540.38 128.03 54587.25 88888.00 2015-09-16 15:33:00.000 259 12540.38 128.03 54587.22 88888.00 2015-09-16 15:33:00.125 259 12540.38 128.03 54587.25 88888.00 2015-09-16 15:33:00.250 259 12540.38 128.03 54587.22 88888.00 2015-09-16 15:33:00.375 259 12540.45 128.03 54587.22 88888.00 2015-09-16 15:33:00.500 259 12540.42 128.03 54587.22 88888.00 2015-09-16 15:33:00.625 259 12540.42 128.00 54587.25 88888.00 2015-09-16 15:33:00.750 259 12540.40 127.97 54587.25 88888.00 2015-09-16 15:33:00.875 259 12540.40 127.97 54587.22 88888.00 2015-09-16 15:33:01.000 259 12540.35 128.00 54587.20 88888.00 2015-09-16 15:33:01.125 259 12540.38 128.03 54587.20 88888.00 2015-09-16 15:33:01.250 259 12540.30 127.97 54587.20 88888.00 2015-09-16 15:33:01.375 259 12540.38 128.00 54587.22 88888.00 2015-09-16 15:33:01.500 259 12540.38 128.00 54587.18 88888.00 2015-09-16 15:33:01.625 259 12540.42 127.95 54587.18 88888.00 2015-09-16 15:33:01.750 259 12540.38 127.92 54587.18 88888.00 2015-09-16 15:33:01.875 259 12540.35 127.92 54587.18 88888.00 2015-09-16 15:33:02.000 259 12540.30 127.95 54587.18 88888.00 2015-09-16 15:33:02.125 259 12540.33 127.95 54587.15 88888.00 2015-09-16 15:33:02.250 259 12540.35 127.92 54587.18 88888.00 2015-09-16 15:33:02.375 259 12540.35 127.92 54587.18 88888.00 2015-09-16 15:33:02.500 259 12540.33 127.92 54587.15 88888.00 2015-09-16 15:33:02.625 259 12540.27 127.92 54587.18 88888.00 2015-09-16 15:33:02.750 259 12540.23 127.92 54587.18 88888.00 2015-09-16 15:33:02.875 259 12540.23 127.97 54587.20 88888.00 2015-09-16 15:33:03.000 259 12540.20 127.97 54587.18 88888.00 2015-09-16 15:33:03.125 259 12540.23 127.95 54587.18 88888.00 2015-09-16 15:33:03.250 259 12540.27 127.95 54587.18 88888.00 2015-09-16 15:33:03.375 259 12540.30 127.92 54587.15 88888.00 2015-09-16 15:33:03.500 259 12540.27 127.90 54587.18 88888.00 2015-09-16 15:33:03.625 259 12540.27 127.92 54587.18 88888.00 2015-09-16 15:33:03.750 259 12540.27 127.92 54587.15 88888.00 2015-09-16 15:33:03.875 259 12540.27 127.92 54587.15 88888.00 2015-09-16 15:33:04.000 259 12540.25 127.90 54587.15 88888.00 2015-09-16 15:33:04.125 259 12540.25 127.95 54587.18 88888.00 2015-09-16 15:33:04.250 259 12540.20 127.92 54587.18 88888.00 2015-09-16 15:33:04.375 259 12540.23 127.88 54587.15 88888.00 2015-09-16 15:33:04.500 259 12540.20 127.90 54587.18 88888.00 2015-09-16 15:33:04.625 259 12540.20 127.90 54587.15 88888.00 2015-09-16 15:33:04.750 259 12540.17 127.92 54587.18 88888.00 2015-09-16 15:33:04.875 259 12540.20 127.95 54587.18 88888.00 2015-09-16 15:33:05.000 259 12540.20 127.97 54587.15 88888.00 2015-09-16 15:33:05.125 259 12540.15 127.97 54587.15 88888.00 2015-09-16 15:33:05.250 259 12540.05 127.95 54587.12 88888.00 2015-09-16 15:33:05.375 259 12540.02 127.95 54587.10 88888.00 2015-09-16 15:33:05.500 259 12540.05 127.97 54587.12 88888.00 2015-09-16 15:33:05.625 259 12540.08 127.97 54587.12 88888.00 2015-09-16 15:33:05.750 259 12540.05 128.00 54587.12 88888.00 2015-09-16 15:33:05.875 259 12540.05 128.00 54587.12 88888.00 2015-09-16 15:33:06.000 259 12540.08 128.03 54587.10 88888.00 2015-09-16 15:33:06.125 259 12540.05 128.00 54587.12 88888.00 2015-09-16 15:33:06.250 259 12540.00 127.97 54587.10 88888.00 2015-09-16 15:33:06.375 259 12540.00 127.97 54587.12 88888.00 2015-09-16 15:33:06.500 259 12539.98 128.00 54587.10 88888.00 2015-09-16 15:33:06.625 259 12540.00 128.00 54587.12 88888.00 2015-09-16 15:33:06.750 259 12540.00 128.00 54587.12 88888.00 2015-09-16 15:33:06.875 259 12540.00 128.00 54587.12 88888.00 2015-09-16 15:33:07.000 259 12540.00 128.03 54587.10 88888.00 2015-09-16 15:33:07.125 259 12540.08 128.00 54587.07 88888.00 2015-09-16 15:33:07.250 259 12540.02 128.00 54587.07 88888.00 2015-09-16 15:33:07.375 259 12540.02 128.05 54587.07 88888.00 2015-09-16 15:33:07.500 259 12539.98 128.05 54587.07 88888.00 2015-09-16 15:33:07.625 259 12540.02 128.05 54587.07 88888.00 2015-09-16 15:33:07.750 259 12540.02 128.07 54587.10 88888.00 2015-09-16 15:33:07.875 259 12539.98 128.05 54587.10 88888.00 2015-09-16 15:33:08.000 259 12540.02 128.07 54587.10 88888.00 2015-09-16 15:33:08.125 259 12540.02 128.10 54587.07 88888.00 2015-09-16 15:33:08.250 259 12539.98 128.07 54587.10 88888.00 2015-09-16 15:33:08.375 259 12540.00 128.07 54587.10 88888.00 2015-09-16 15:33:08.500 259 12539.98 128.10 54587.07 88888.00 2015-09-16 15:33:08.625 259 12539.98 128.15 54587.05 88888.00 2015-09-16 15:33:08.750 259 12539.98 128.20 54587.07 88888.00 2015-09-16 15:33:08.875 259 12539.95 128.20 54587.10 88888.00 2015-09-16 15:33:09.000 259 12539.92 128.20 54587.05 88888.00 2015-09-16 15:33:09.125 259 12539.98 128.20 54587.03 88888.00 2015-09-16 15:33:09.250 259 12539.95 128.22 54587.05 88888.00 2015-09-16 15:33:09.375 259 12539.98 128.22 54587.05 88888.00 2015-09-16 15:33:09.500 259 12539.95 128.25 54587.03 88888.00 2015-09-16 15:33:09.625 259 12539.95 128.25 54587.03 88888.00 2015-09-16 15:33:09.750 259 12539.88 128.22 54587.05 88888.00 2015-09-16 15:33:09.875 259 12539.85 128.25 54587.05 88888.00 2015-09-16 15:33:10.000 259 12539.95 128.32 54587.05 88888.00 2015-09-16 15:33:10.125 259 12539.95 128.32 54587.05 88888.00 2015-09-16 15:33:10.250 259 12539.92 128.30 54587.03 88888.00 2015-09-16 15:33:10.375 259 12539.92 128.30 54587.05 88888.00 2015-09-16 15:33:10.500 259 12539.98 128.35 54587.05 88888.00 2015-09-16 15:33:10.625 259 12540.00 128.38 54587.05 88888.00 2015-09-16 15:33:10.750 259 12539.98 128.35 54587.03 88888.00 2015-09-16 15:33:10.875 259 12539.95 128.32 54587.03 88888.00 2015-09-16 15:33:11.000 259 12539.90 128.35 54587.00 88888.00 2015-09-16 15:33:11.125 259 12539.92 128.38 54586.97 88888.00 2015-09-16 15:33:11.250 259 12539.88 128.40 54587.00 88888.00 2015-09-16 15:33:11.375 259 12539.85 128.40 54586.97 88888.00 2015-09-16 15:33:11.500 259 12539.83 128.43 54586.95 88888.00 2015-09-16 15:33:11.625 259 12539.83 128.43 54586.95 88888.00 2015-09-16 15:33:11.750 259 12539.88 128.45 54586.95 88888.00 2015-09-16 15:33:11.875 259 12539.85 128.50 54586.95 88888.00 2015-09-16 15:33:12.000 259 12539.85 128.50 54586.93 88888.00 2015-09-16 15:33:12.125 259 12539.85 128.50 54586.93 88888.00 2015-09-16 15:33:12.250 259 12539.88 128.47 54586.93 88888.00 2015-09-16 15:33:12.375 259 12539.92 128.55 54586.93 88888.00 2015-09-16 15:33:12.500 259 12539.90 128.60 54586.90 88888.00 2015-09-16 15:33:12.625 259 12539.90 128.62 54586.90 88888.00 2015-09-16 15:33:12.750 259 12539.95 128.62 54586.88 88888.00 2015-09-16 15:33:12.875 259 12539.95 128.65 54586.90 88888.00 2015-09-16 15:33:13.000 259 12539.92 128.68 54586.88 88888.00 2015-09-16 15:33:13.125 259 12539.88 128.68 54586.88 88888.00 2015-09-16 15:33:13.250 259 12539.88 128.72 54586.90 88888.00 2015-09-16 15:33:13.375 259 12539.95 128.75 54586.90 88888.00 2015-09-16 15:33:13.500 259 12539.98 128.78 54586.90 88888.00 2015-09-16 15:33:13.625 259 12540.00 128.78 54586.88 88888.00 2015-09-16 15:33:13.750 259 12540.00 128.78 54586.88 88888.00 2015-09-16 15:33:13.875 259 12539.95 128.78 54586.90 88888.00 2015-09-16 15:33:14.000 259 12539.88 128.80 54586.85 88888.00 2015-09-16 15:33:14.125 259 12539.88 128.80 54586.88 88888.00 2015-09-16 15:33:14.250 259 12539.85 128.82 54586.88 88888.00 2015-09-16 15:33:14.375 259 12539.88 128.85 54586.85 88888.00 2015-09-16 15:33:14.500 259 12539.83 128.82 54586.82 88888.00 2015-09-16 15:33:14.625 259 12539.90 128.90 54586.85 88888.00 2015-09-16 15:33:14.750 259 12539.88 128.93 54586.85 88888.00 2015-09-16 15:33:14.875 259 12539.90 128.95 54586.85 88888.00 2015-09-16 15:33:15.000 259 12539.92 128.95 54586.80 88888.00 2015-09-16 15:33:15.125 259 12540.00 128.97 54586.85 88888.00 2015-09-16 15:33:15.250 259 12540.02 129.00 54586.82 88888.00 2015-09-16 15:33:15.375 259 12540.10 129.05 54586.80 88888.00 2015-09-16 15:33:15.500 259 12540.05 129.05 54586.80 88888.00 2015-09-16 15:33:15.625 259 12540.00 129.07 54586.80 88888.00 2015-09-16 15:33:15.750 259 12540.02 129.10 54586.80 88888.00 2015-09-16 15:33:15.875 259 12540.05 129.10 54586.78 88888.00 2015-09-16 15:33:16.000 259 12540.05 129.15 54586.78 88888.00 2015-09-16 15:33:16.125 259 12540.05 129.15 54586.78 88888.00 2015-09-16 15:33:16.250 259 12540.00 129.18 54586.78 88888.00 2015-09-16 15:33:16.375 259 12540.00 129.20 54586.75 88888.00 2015-09-16 15:33:16.500 259 12539.95 129.25 54586.78 88888.00 2015-09-16 15:33:16.625 259 12540.02 129.28 54586.78 88888.00 2015-09-16 15:33:16.750 259 12540.08 129.30 54586.78 88888.00 2015-09-16 15:33:16.875 259 12540.08 129.30 54586.75 88888.00 2015-09-16 15:33:17.000 259 12540.05 129.35 54586.70 88888.00 2015-09-16 15:33:17.125 259 12540.02 129.38 54586.70 88888.00 2015-09-16 15:33:17.250 259 12539.95 129.38 54586.70 88888.00 2015-09-16 15:33:17.375 259 12540.00 129.40 54586.70 88888.00 2015-09-16 15:33:17.500 259 12540.02 129.43 54586.68 88888.00 2015-09-16 15:33:17.625 259 12540.08 129.47 54586.68 88888.00 2015-09-16 15:33:17.750 259 12540.05 129.47 54586.65 88888.00 2015-09-16 15:33:17.875 259 12540.08 129.53 54586.70 88888.00 2015-09-16 15:33:18.000 259 12540.02 129.53 54586.68 88888.00 2015-09-16 15:33:18.125 259 12540.02 129.55 54586.65 88888.00 2015-09-16 15:33:18.250 259 12540.05 129.55 54586.65 88888.00 2015-09-16 15:33:18.375 259 12540.05 129.57 54586.65 88888.00 2015-09-16 15:33:18.500 259 12540.05 129.60 54586.65 88888.00 2015-09-16 15:33:18.625 259 12540.05 129.65 54586.65 88888.00 2015-09-16 15:33:18.750 259 12540.05 129.70 54586.65 88888.00 2015-09-16 15:33:18.875 259 12540.08 129.70 54586.62 88888.00 2015-09-16 15:33:19.000 259 12540.10 129.72 54586.62 88888.00 2015-09-16 15:33:19.125 259 12540.05 129.78 54586.62 88888.00 2015-09-16 15:33:19.250 259 12540.08 129.78 54586.60 88888.00 2015-09-16 15:33:19.375 259 12540.10 129.78 54586.60 88888.00 2015-09-16 15:33:19.500 259 12540.10 129.78 54586.60 88888.00 2015-09-16 15:33:19.625 259 12540.12 129.78 54586.60 88888.00 2015-09-16 15:33:19.750 259 12540.12 129.80 54586.60 88888.00 2015-09-16 15:33:19.875 259 12540.15 129.82 54586.60 88888.00 2015-09-16 15:33:20.000 259 12540.10 129.85 54586.57 88888.00 2015-09-16 15:33:20.125 259 12540.08 129.85 54586.55 88888.00 2015-09-16 15:33:20.250 259 12540.12 129.90 54586.57 88888.00 2015-09-16 15:33:20.375 259 12540.25 129.93 54586.57 88888.00 2015-09-16 15:33:20.500 259 12540.25 129.95 54586.55 88888.00 2015-09-16 15:33:20.625 259 12540.20 129.97 54586.55 88888.00 2015-09-16 15:33:20.750 259 12540.17 130.00 54586.55 88888.00 2015-09-16 15:33:20.875 259 12540.17 130.00 54586.55 88888.00 2015-09-16 15:33:21.000 259 12540.17 130.00 54586.53 88888.00 2015-09-16 15:33:21.125 259 12540.12 129.95 54586.53 88888.00 2015-09-16 15:33:21.250 259 12540.20 129.97 54586.50 88888.00 2015-09-16 15:33:21.375 259 12540.33 130.05 54586.50 88888.00 2015-09-16 15:33:21.500 259 12540.27 130.10 54586.53 88888.00 2015-09-16 15:33:21.625 259 12540.27 130.12 54586.53 88888.00 2015-09-16 15:33:21.750 259 12540.35 130.15 54586.53 88888.00 2015-09-16 15:33:21.875 259 12540.33 130.15 54586.53 88888.00 2015-09-16 15:33:22.000 259 12540.33 130.12 54586.50 88888.00 2015-09-16 15:33:22.125 259 12540.30 130.12 54586.50 88888.00 2015-09-16 15:33:22.250 259 12540.20 130.07 54586.50 88888.00 2015-09-16 15:33:22.375 259 12540.27 130.10 54586.50 88888.00 2015-09-16 15:33:22.500 259 12540.33 130.10 54586.47 88888.00 2015-09-16 15:33:22.625 259 12540.30 130.10 54586.47 88888.00 2015-09-16 15:33:22.750 259 12540.33 130.12 54586.47 88888.00 2015-09-16 15:33:22.875 259 12540.40 130.18 54586.47 88888.00 2015-09-16 15:33:23.000 259 12540.38 130.20 54586.45 88888.00 2015-09-16 15:33:23.125 259 12540.33 130.18 54586.45 88888.00 2015-09-16 15:33:23.250 259 12540.33 130.18 54586.45 88888.00 2015-09-16 15:33:23.375 259 12540.42 130.18 54586.43 88888.00 2015-09-16 15:33:23.500 259 12540.48 130.18 54586.43 88888.00 2015-09-16 15:33:23.625 259 12540.42 130.22 54586.43 88888.00 2015-09-16 15:33:23.750 259 12540.42 130.22 54586.45 88888.00 2015-09-16 15:33:23.875 259 12540.45 130.25 54586.45 88888.00 2015-09-16 15:33:24.000 259 12540.42 130.22 54586.45 88888.00 2015-09-16 15:33:24.125 259 12540.45 130.22 54586.43 88888.00 2015-09-16 15:33:24.250 259 12540.42 130.25 54586.43 88888.00 2015-09-16 15:33:24.375 259 12540.42 130.28 54586.45 88888.00 2015-09-16 15:33:24.500 259 12540.42 130.28 54586.43 88888.00 2015-09-16 15:33:24.625 259 12540.40 130.30 54586.43 88888.00 2015-09-16 15:33:24.750 259 12540.42 130.30 54586.40 88888.00 2015-09-16 15:33:24.875 259 12540.48 130.32 54586.38 88888.00 2015-09-16 15:33:25.000 259 12540.52 130.30 54586.38 88888.00 2015-09-16 15:33:25.125 259 12540.55 130.30 54586.38 88888.00 2015-09-16 15:33:25.250 259 12540.48 130.30 54586.38 88888.00 2015-09-16 15:33:25.375 259 12540.48 130.32 54586.40 88888.00 2015-09-16 15:33:25.500 259 12540.45 130.32 54586.38 88888.00 2015-09-16 15:33:25.625 259 12540.52 130.32 54586.40 88888.00 2015-09-16 15:33:25.750 259 12540.58 130.32 54586.40 88888.00 2015-09-16 15:33:25.875 259 12540.52 130.32 54586.40 88888.00 2015-09-16 15:33:26.000 259 12540.50 130.32 54586.40 88888.00 2015-09-16 15:33:26.125 259 12540.55 130.35 54586.40 88888.00 2015-09-16 15:33:26.250 259 12540.52 130.35 54586.40 88888.00 2015-09-16 15:33:26.375 259 12540.58 130.35 54586.40 88888.00 2015-09-16 15:33:26.500 259 12540.60 130.35 54586.43 88888.00 2015-09-16 15:33:26.625 259 12540.65 130.38 54586.40 88888.00 2015-09-16 15:33:26.750 259 12540.62 130.38 54586.35 88888.00 2015-09-16 15:33:26.875 259 12540.60 130.38 54586.32 88888.00 2015-09-16 15:33:27.000 259 12540.60 130.38 54586.32 88888.00 2015-09-16 15:33:27.125 259 12540.58 130.38 54586.35 88888.00 2015-09-16 15:33:27.250 259 12540.62 130.38 54586.32 88888.00 2015-09-16 15:33:27.375 259 12540.73 130.40 54586.30 88888.00 2015-09-16 15:33:27.500 259 12540.70 130.40 54586.32 88888.00 2015-09-16 15:33:27.625 259 12540.70 130.38 54586.30 88888.00 2015-09-16 15:33:27.750 259 12540.65 130.43 54586.30 88888.00 2015-09-16 15:33:27.875 259 12540.67 130.45 54586.32 88888.00 2015-09-16 15:33:28.000 259 12540.67 130.45 54586.30 88888.00 2015-09-16 15:33:28.125 259 12540.70 130.43 54586.28 88888.00 2015-09-16 15:33:28.250 259 12540.67 130.45 54586.30 88888.00 2015-09-16 15:33:28.375 259 12540.73 130.47 54586.32 88888.00 2015-09-16 15:33:28.500 259 12540.77 130.47 54586.30 88888.00 2015-09-16 15:33:28.625 259 12540.83 130.47 54586.30 88888.00 2015-09-16 15:33:28.750 259 12540.77 130.43 54586.28 88888.00 2015-09-16 15:33:28.875 259 12540.75 130.45 54586.28 88888.00 2015-09-16 15:33:29.000 259 12540.77 130.45 54586.28 88888.00 2015-09-16 15:33:29.125 259 12540.80 130.47 54586.28 88888.00 2015-09-16 15:33:29.250 259 12540.80 130.45 54586.30 88888.00 2015-09-16 15:33:29.375 259 12540.80 130.45 54586.28 88888.00 2015-09-16 15:33:29.500 259 12540.77 130.45 54586.28 88888.00 2015-09-16 15:33:29.625 259 12540.80 130.45 54586.28 88888.00 2015-09-16 15:33:29.750 259 12540.80 130.47 54586.25 88888.00 2015-09-16 15:33:29.875 259 12540.83 130.47 54586.22 88888.00 2015-09-16 15:33:30.000 259 12540.83 130.50 54586.25 88888.00 2015-09-16 15:33:30.125 259 12540.83 130.53 54586.25 88888.00 2015-09-16 15:33:30.250 259 12540.85 130.53 54586.25 88888.00 2015-09-16 15:33:30.375 259 12540.85 130.50 54586.22 88888.00 2015-09-16 15:33:30.500 259 12540.88 130.50 54586.20 88888.00 2015-09-16 15:33:30.625 259 12540.95 130.53 54586.20 88888.00 2015-09-16 15:33:30.750 259 12540.95 130.53 54586.22 88888.00 2015-09-16 15:33:30.875 259 12540.88 130.43 54586.22 88888.00 2015-09-16 15:33:31.000 259 12540.88 130.43 54586.20 88888.00 2015-09-16 15:33:31.125 259 12540.90 130.47 54586.20 88888.00 2015-09-16 15:33:31.250 259 12540.90 130.47 54586.20 88888.00 2015-09-16 15:33:31.375 259 12540.92 130.50 54586.20 88888.00 2015-09-16 15:33:31.500 259 12541.00 130.55 54586.20 88888.00 2015-09-16 15:33:31.625 259 12541.00 130.53 54586.18 88888.00 2015-09-16 15:33:31.750 259 12540.95 130.53 54586.20 88888.00 2015-09-16 15:33:31.875 259 12540.90 130.53 54586.20 88888.00 2015-09-16 15:33:32.000 259 12540.92 130.55 54586.18 88888.00 2015-09-16 15:33:32.125 259 12540.92 130.53 54586.18 88888.00 2015-09-16 15:33:32.250 259 12540.95 130.55 54586.20 88888.00 2015-09-16 15:33:32.375 259 12540.98 130.55 54586.18 88888.00 2015-09-16 15:33:32.500 259 12540.92 130.53 54586.15 88888.00 2015-09-16 15:33:32.625 259 12540.88 130.47 54586.15 88888.00 2015-09-16 15:33:32.750 259 12540.88 130.47 54586.18 88888.00 2015-09-16 15:33:32.875 259 12540.92 130.53 54586.20 88888.00 2015-09-16 15:33:33.000 259 12540.92 130.55 54586.20 88888.00 2015-09-16 15:33:33.125 259 12540.92 130.53 54586.18 88888.00 2015-09-16 15:33:33.250 259 12540.98 130.50 54586.18 88888.00 2015-09-16 15:33:33.375 259 12541.08 130.53 54586.20 88888.00 2015-09-16 15:33:33.500 259 12541.08 130.55 54586.20 88888.00 2015-09-16 15:33:33.625 259 12540.98 130.50 54586.20 88888.00 2015-09-16 15:33:33.750 259 12540.95 130.50 54586.18 88888.00 2015-09-16 15:33:33.875 259 12541.00 130.47 54586.20 88888.00 2015-09-16 15:33:34.000 259 12541.05 130.50 54586.18 88888.00 2015-09-16 15:33:34.125 259 12541.05 130.53 54586.20 88888.00 2015-09-16 15:33:34.250 259 12540.98 130.45 54586.20 88888.00 2015-09-16 15:33:34.375 259 12540.98 130.45 54586.20 88888.00 2015-09-16 15:33:34.500 259 12541.00 130.45 54586.20 88888.00 2015-09-16 15:33:34.625 259 12541.02 130.50 54586.18 88888.00 2015-09-16 15:33:34.750 259 12541.05 130.47 54586.18 88888.00 2015-09-16 15:33:34.875 259 12541.00 130.47 54586.18 88888.00 2015-09-16 15:33:35.000 259 12541.02 130.50 54586.12 88888.00 2015-09-16 15:33:35.125 259 12541.02 130.50 54586.18 88888.00 2015-09-16 15:33:35.250 259 12540.95 130.47 54586.20 88888.00 2015-09-16 15:33:35.375 259 12540.98 130.53 54586.20 88888.00 2015-09-16 15:33:35.500 259 12540.98 130.53 54586.18 88888.00 2015-09-16 15:33:35.625 259 12540.98 130.53 54586.15 88888.00 2015-09-16 15:33:35.750 259 12541.00 130.50 54586.15 88888.00 2015-09-16 15:33:35.875 259 12540.98 130.50 54586.15 88888.00 2015-09-16 15:33:36.000 259 12540.98 130.47 54586.15 88888.00 2015-09-16 15:33:36.125 259 12540.92 130.50 54586.18 88888.00 2015-09-16 15:33:36.250 259 12540.88 130.47 54586.18 88888.00 2015-09-16 15:33:36.375 259 12540.90 130.47 54586.18 88888.00 2015-09-16 15:33:36.500 259 12540.92 130.47 54586.18 88888.00 2015-09-16 15:33:36.625 259 12540.95 130.47 54586.15 88888.00 2015-09-16 15:33:36.750 259 12540.90 130.47 54586.15 88888.00 2015-09-16 15:33:36.875 259 12540.88 130.43 54586.12 88888.00 2015-09-16 15:33:37.000 259 12540.85 130.50 54586.12 88888.00 2015-09-16 15:33:37.125 259 12540.88 130.53 54586.18 88888.00 2015-09-16 15:33:37.250 259 12540.88 130.50 54586.15 88888.00 2015-09-16 15:33:37.375 259 12540.85 130.53 54586.18 88888.00 2015-09-16 15:33:37.500 259 12540.88 130.55 54586.18 88888.00 2015-09-16 15:33:37.625 259 12540.83 130.55 54586.18 88888.00 2015-09-16 15:33:37.750 259 12540.77 130.53 54586.18 88888.00 2015-09-16 15:33:37.875 259 12540.75 130.50 54586.20 88888.00 2015-09-16 15:33:38.000 259 12540.77 130.53 54586.15 88888.00 2015-09-16 15:33:38.125 259 12540.75 130.53 54586.20 88888.00 2015-09-16 15:33:38.250 259 12540.67 130.53 54586.20 88888.00 2015-09-16 15:33:38.375 259 12540.73 130.53 54586.20 88888.00 2015-09-16 15:33:38.500 259 12540.70 130.53 54586.20 88888.00 2015-09-16 15:33:38.625 259 12540.73 130.53 54586.20 88888.00 2015-09-16 15:33:38.750 259 12540.75 130.50 54586.22 88888.00 2015-09-16 15:33:38.875 259 12540.73 130.53 54586.22 88888.00 2015-09-16 15:33:39.000 259 12540.70 130.47 54586.20 88888.00 2015-09-16 15:33:39.125 259 12540.77 130.50 54586.22 88888.00 2015-09-16 15:33:39.250 259 12540.77 130.53 54586.22 88888.00 2015-09-16 15:33:39.375 259 12540.77 130.55 54586.25 88888.00 2015-09-16 15:33:39.500 259 12540.70 130.57 54586.25 88888.00 2015-09-16 15:33:39.625 259 12540.65 130.60 54586.28 88888.00 2015-09-16 15:33:39.750 259 12540.70 130.62 54586.22 88888.00 2015-09-16 15:33:39.875 259 12540.73 130.55 54586.22 88888.00 2015-09-16 15:33:40.000 259 12540.70 130.53 54586.22 88888.00 2015-09-16 15:33:40.125 259 12540.62 130.50 54586.25 88888.00 2015-09-16 15:33:40.250 259 12540.52 130.50 54586.28 88888.00 2015-09-16 15:33:40.375 259 12540.58 130.53 54586.25 88888.00 2015-09-16 15:33:40.500 259 12540.55 130.55 54586.25 88888.00 2015-09-16 15:33:40.625 259 12540.50 130.57 54586.25 88888.00 2015-09-16 15:33:40.750 259 12540.45 130.55 54586.22 88888.00 2015-09-16 15:33:40.875 259 12540.45 130.55 54586.25 88888.00 2015-09-16 15:33:41.000 259 12540.42 130.57 54586.22 88888.00 2015-09-16 15:33:41.125 259 12540.52 130.55 54586.28 88888.00 2015-09-16 15:33:41.250 259 12540.45 130.53 54586.28 88888.00 2015-09-16 15:33:41.375 259 12540.40 130.55 54586.28 88888.00 2015-09-16 15:33:41.500 259 12540.45 130.55 54586.28 88888.00 2015-09-16 15:33:41.625 259 12540.48 130.60 54586.28 88888.00 2015-09-16 15:33:41.750 259 12540.45 130.62 54586.28 88888.00 2015-09-16 15:33:41.875 259 12540.48 130.60 54586.30 88888.00 2015-09-16 15:33:42.000 259 12540.42 130.60 54586.28 88888.00 2015-09-16 15:33:42.125 259 12540.40 130.62 54586.30 88888.00 2015-09-16 15:33:42.250 259 12540.48 130.65 54586.32 88888.00 2015-09-16 15:33:42.375 259 12540.45 130.62 54586.32 88888.00 2015-09-16 15:33:42.500 259 12540.40 130.55 54586.32 88888.00 2015-09-16 15:33:42.625 259 12540.38 130.57 54586.30 88888.00 2015-09-16 15:33:42.750 259 12540.35 130.62 54586.28 88888.00 2015-09-16 15:33:42.875 259 12540.35 130.65 54586.30 88888.00 2015-09-16 15:33:43.000 259 12540.35 130.65 54586.30 88888.00 2015-09-16 15:33:43.125 259 12540.35 130.60 54586.30 88888.00 2015-09-16 15:33:43.250 259 12540.33 130.55 54586.32 88888.00 2015-09-16 15:33:43.375 259 12540.38 130.60 54586.32 88888.00 2015-09-16 15:33:43.500 259 12540.35 130.60 54586.30 88888.00 2015-09-16 15:33:43.625 259 12540.35 130.65 54586.32 88888.00 2015-09-16 15:33:43.750 259 12540.30 130.65 54586.32 88888.00 2015-09-16 15:33:43.875 259 12540.27 130.65 54586.32 88888.00 2015-09-16 15:33:44.000 259 12540.27 130.68 54586.32 88888.00 2015-09-16 15:33:44.125 259 12540.27 130.70 54586.35 88888.00 2015-09-16 15:33:44.250 259 12540.25 130.65 54586.35 88888.00 2015-09-16 15:33:44.375 259 12540.25 130.62 54586.35 88888.00 2015-09-16 15:33:44.500 259 12540.20 130.65 54586.35 88888.00 2015-09-16 15:33:44.625 259 12540.17 130.72 54586.35 88888.00 2015-09-16 15:33:44.750 259 12540.12 130.70 54586.35 88888.00 2015-09-16 15:33:44.875 259 12540.15 130.68 54586.35 88888.00 2015-09-16 15:33:45.000 259 12540.23 130.68 54586.32 88888.00 2015-09-16 15:33:45.125 259 12540.23 130.72 54586.35 88888.00 2015-09-16 15:33:45.250 259 12540.20 130.70 54586.38 88888.00 2015-09-16 15:33:45.375 259 12540.15 130.65 54586.35 88888.00 2015-09-16 15:33:45.500 259 12540.08 130.65 54586.35 88888.00 2015-09-16 15:33:45.625 259 12540.08 130.70 54586.35 88888.00 2015-09-16 15:33:45.750 259 12540.08 130.70 54586.38 88888.00 2015-09-16 15:33:45.875 259 12540.05 130.72 54586.38 88888.00 2015-09-16 15:33:46.000 259 12540.05 130.72 54586.40 88888.00 2015-09-16 15:33:46.125 259 12540.08 130.75 54586.35 88888.00 2015-09-16 15:33:46.250 259 12540.08 130.75 54586.38 88888.00 2015-09-16 15:33:46.375 259 12540.10 130.78 54586.40 88888.00 2015-09-16 15:33:46.500 259 12540.05 130.82 54586.38 88888.00 2015-09-16 15:33:46.625 259 12540.08 130.82 54586.40 88888.00 2015-09-16 15:33:46.750 259 12540.08 130.85 54586.38 88888.00 2015-09-16 15:33:46.875 259 12540.05 130.88 54586.38 88888.00 2015-09-16 15:33:47.000 259 12540.05 130.90 54586.38 88888.00 2015-09-16 15:33:47.125 259 12540.02 130.93 54586.38 88888.00 2015-09-16 15:33:47.250 259 12540.00 130.93 54586.38 88888.00 2015-09-16 15:33:47.375 259 12540.02 130.95 54586.38 88888.00 2015-09-16 15:33:47.500 259 12540.08 130.97 54586.38 88888.00 2015-09-16 15:33:47.625 259 12540.10 131.00 54586.38 88888.00 2015-09-16 15:33:47.750 259 12540.12 131.03 54586.35 88888.00 2015-09-16 15:33:47.875 259 12540.10 131.07 54586.38 88888.00 2015-09-16 15:33:48.000 259 12540.05 131.05 54586.38 88888.00 2015-09-16 15:33:48.125 259 12540.05 131.07 54586.40 88888.00 2015-09-16 15:33:48.250 259 12540.08 131.07 54586.40 88888.00 2015-09-16 15:33:48.375 259 12540.08 131.10 54586.38 88888.00 2015-09-16 15:33:48.500 259 12540.02 131.10 54586.35 88888.00 2015-09-16 15:33:48.625 259 12539.98 131.07 54586.35 88888.00 2015-09-16 15:33:48.750 259 12539.98 131.10 54586.35 88888.00 2015-09-16 15:33:48.875 259 12539.95 131.12 54586.38 88888.00 2015-09-16 15:33:49.000 259 12539.98 131.12 54586.35 88888.00 2015-09-16 15:33:49.125 259 12540.00 131.07 54586.38 88888.00 2015-09-16 15:33:49.250 259 12540.02 131.10 54586.40 88888.00 2015-09-16 15:33:49.375 259 12540.10 131.12 54586.40 88888.00 2015-09-16 15:33:49.500 259 12540.12 131.15 54586.40 88888.00 2015-09-16 15:33:49.625 259 12540.02 131.15 54586.40 88888.00 2015-09-16 15:33:49.750 259 12539.98 131.18 54586.38 88888.00 2015-09-16 15:33:49.875 259 12539.98 131.18 54586.38 88888.00 2015-09-16 15:33:50.000 259 12539.98 131.18 54586.38 88888.00 2015-09-16 15:33:50.125 259 12540.00 131.20 54586.38 88888.00 2015-09-16 15:33:50.250 259 12540.02 131.22 54586.40 88888.00 2015-09-16 15:33:50.375 259 12540.10 131.25 54586.38 88888.00 2015-09-16 15:33:50.500 259 12540.08 131.28 54586.38 88888.00 2015-09-16 15:33:50.625 259 12540.05 131.32 54586.38 88888.00 2015-09-16 15:33:50.750 259 12540.02 131.38 54586.40 88888.00 2015-09-16 15:33:50.875 259 12539.98 131.40 54586.38 88888.00 2015-09-16 15:33:51.000 259 12540.02 131.43 54586.38 88888.00 2015-09-16 15:33:51.125 259 12540.08 131.47 54586.40 88888.00 2015-09-16 15:33:51.250 259 12540.02 131.47 54586.40 88888.00 2015-09-16 15:33:51.375 259 12540.02 131.47 54586.35 88888.00 2015-09-16 15:33:51.500 259 12540.10 131.45 54586.40 88888.00 2015-09-16 15:33:51.625 259 12540.17 131.43 54586.40 88888.00 2015-09-16 15:33:51.750 259 12540.12 131.45 54586.40 88888.00 2015-09-16 15:33:51.875 259 12540.10 131.45 54586.38 88888.00 2015-09-16 15:33:52.000 259 12540.12 131.47 54586.38 88888.00 2015-09-16 15:33:52.125 259 12540.20 131.53 54586.40 88888.00 2015-09-16 15:33:52.250 259 12540.23 131.53 54586.38 88888.00 2015-09-16 15:33:52.375 259 12540.30 131.55 54586.38 88888.00 2015-09-16 15:33:52.500 259 12540.27 131.55 54586.40 88888.00 2015-09-16 15:33:52.625 259 12540.27 131.53 54586.38 88888.00 2015-09-16 15:33:52.750 259 12540.30 131.55 54586.38 88888.00 2015-09-16 15:33:52.875 259 12540.27 131.60 54586.38 88888.00 2015-09-16 15:33:53.000 259 12540.27 131.60 54586.38 88888.00 2015-09-16 15:33:53.125 259 12540.38 131.60 54586.38 88888.00 2015-09-16 15:33:53.250 259 12540.35 131.55 54586.35 88888.00 2015-09-16 15:33:53.375 259 12540.35 131.57 54586.35 88888.00 2015-09-16 15:33:53.500 259 12540.33 131.60 54586.35 88888.00 2015-09-16 15:33:53.625 259 12540.35 131.68 54586.35 88888.00 2015-09-16 15:33:53.750 259 12540.40 131.75 54586.32 88888.00 2015-09-16 15:33:53.875 259 12540.45 131.72 54586.30 88888.00 2015-09-16 15:33:54.000 259 12540.48 131.75 54586.32 88888.00 2015-09-16 15:33:54.125 259 12540.50 131.75 54586.32 88888.00 2015-09-16 15:33:54.250 259 12540.42 131.78 54586.32 88888.00 2015-09-16 15:33:54.375 259 12540.52 131.82 54586.32 88888.00 2015-09-16 15:33:54.500 259 12540.48 131.82 54586.32 88888.00 2015-09-16 15:33:54.625 259 12540.52 131.82 54586.35 88888.00 2015-09-16 15:33:54.750 259 12540.50 131.88 54586.32 88888.00 2015-09-16 15:33:54.875 259 12540.55 131.90 54586.30 88888.00 2015-09-16 15:33:55.000 259 12540.62 131.82 54586.28 88888.00 2015-09-16 15:33:55.125 259 12540.62 131.82 54586.30 88888.00 2015-09-16 15:33:55.250 259 12540.62 131.88 54586.25 88888.00 2015-09-16 15:33:55.375 259 12540.67 131.93 54586.28 88888.00 2015-09-16 15:33:55.500 259 12540.70 131.95 54586.30 88888.00 2015-09-16 15:33:55.625 259 12540.70 131.95 54586.30 88888.00 2015-09-16 15:33:55.750 259 12540.70 131.95 54586.28 88888.00 2015-09-16 15:33:55.875 259 12540.73 131.97 54586.30 88888.00 2015-09-16 15:33:56.000 259 12540.75 131.95 54586.28 88888.00 2015-09-16 15:33:56.125 259 12540.80 131.93 54586.28 88888.00 2015-09-16 15:33:56.250 259 12540.83 131.93 54586.28 88888.00 2015-09-16 15:33:56.375 259 12540.95 131.93 54586.28 88888.00 2015-09-16 15:33:56.500 259 12540.98 131.93 54586.25 88888.00 2015-09-16 15:33:56.625 259 12540.92 131.97 54586.25 88888.00 2015-09-16 15:33:56.750 259 12540.95 131.97 54586.25 88888.00 2015-09-16 15:33:56.875 259 12541.00 132.00 54586.25 88888.00 2015-09-16 15:33:57.000 259 12541.00 131.97 54586.25 88888.00 2015-09-16 15:33:57.125 259 12540.98 131.97 54586.22 88888.00 2015-09-16 15:33:57.250 259 12540.95 131.97 54586.22 88888.00 2015-09-16 15:33:57.375 259 12540.98 132.03 54586.22 88888.00 2015-09-16 15:33:57.500 259 12541.10 132.00 54586.25 88888.00 2015-09-16 15:33:57.625 259 12541.17 132.03 54586.22 88888.00 2015-09-16 15:33:57.750 259 12541.17 132.03 54586.22 88888.00 2015-09-16 15:33:57.875 259 12541.20 132.03 54586.22 88888.00 2015-09-16 15:33:58.000 259 12541.20 132.07 54586.22 88888.00 2015-09-16 15:33:58.125 259 12541.25 132.10 54586.22 88888.00 2015-09-16 15:33:58.250 259 12541.33 132.07 54586.20 88888.00 2015-09-16 15:33:58.375 259 12541.35 132.10 54586.22 88888.00 2015-09-16 15:33:58.500 259 12541.30 132.10 54586.18 88888.00 2015-09-16 15:33:58.625 259 12541.30 132.10 54586.18 88888.00 2015-09-16 15:33:58.750 259 12541.40 132.10 54586.20 88888.00 2015-09-16 15:33:58.875 259 12541.45 132.10 54586.20 88888.00 2015-09-16 15:33:59.000 259 12541.48 132.12 54586.18 88888.00 2015-09-16 15:33:59.125 259 12541.48 132.07 54586.15 88888.00 2015-09-16 15:33:59.250 259 12541.50 132.07 54586.18 88888.00 2015-09-16 15:33:59.375 259 12541.52 132.10 54586.15 88888.00 2015-09-16 15:33:59.500 259 12541.50 132.12 54586.15 88888.00 2015-09-16 15:33:59.625 259 12541.45 132.18 54586.15 88888.00 2015-09-16 15:33:59.750 259 12541.55 132.18 54586.15 88888.00 2015-09-16 15:33:59.875 259 12541.58 132.15 54586.15 88888.00 2015-09-16 15:34:00.000 259 12541.58 132.18 54586.12 88888.00 2015-09-16 15:34:00.125 259 12541.65 132.20 54586.15 88888.00 2015-09-16 15:34:00.250 259 12541.67 132.20 54586.12 88888.00 2015-09-16 15:34:00.375 259 12541.70 132.22 54586.15 88888.00 2015-09-16 15:34:00.500 259 12541.70 132.20 54586.15 88888.00 2015-09-16 15:34:00.625 259 12541.70 132.25 54586.10 88888.00 2015-09-16 15:34:00.750 259 12541.67 132.25 54586.10 88888.00 2015-09-16 15:34:00.875 259 12541.70 132.22 54586.10 88888.00 2015-09-16 15:34:01.000 259 12541.75 132.20 54586.10 88888.00 2015-09-16 15:34:01.125 259 12541.85 132.20 54586.10 88888.00 2015-09-16 15:34:01.250 259 12541.85 132.18 54586.15 88888.00 2015-09-16 15:34:01.375 259 12541.83 132.22 54586.10 88888.00 2015-09-16 15:34:01.500 259 12541.85 132.22 54586.10 88888.00 2015-09-16 15:34:01.625 259 12541.90 132.22 54586.10 88888.00 2015-09-16 15:34:01.750 259 12541.98 132.22 54586.10 88888.00 2015-09-16 15:34:01.875 259 12541.98 132.20 54586.10 88888.00 2015-09-16 15:34:02.000 259 12541.92 132.15 54586.07 88888.00 2015-09-16 15:34:02.125 259 12541.90 132.20 54586.07 88888.00 2015-09-16 15:34:02.250 259 12541.98 132.20 54586.05 88888.00 2015-09-16 15:34:02.375 259 12542.00 132.20 54586.05 88888.00 2015-09-16 15:34:02.500 259 12542.00 132.18 54586.07 88888.00 2015-09-16 15:34:02.625 259 12542.02 132.12 54586.07 88888.00 2015-09-16 15:34:02.750 259 12542.08 132.12 54586.07 88888.00 2015-09-16 15:34:02.875 259 12542.10 132.18 54586.07 88888.00 2015-09-16 15:34:03.000 259 12542.08 132.20 54586.05 88888.00 2015-09-16 15:34:03.125 259 12542.08 132.22 54586.07 88888.00 2015-09-16 15:34:03.250 259 12542.02 132.20 54586.07 88888.00 2015-09-16 15:34:03.375 259 12542.02 132.15 54586.10 88888.00 2015-09-16 15:34:03.500 259 12542.00 132.18 54586.05 88888.00 2015-09-16 15:34:03.625 259 12542.05 132.20 54586.05 88888.00 2015-09-16 15:34:03.750 259 12542.05 132.20 54586.05 88888.00 2015-09-16 15:34:03.875 259 12542.08 132.18 54586.05 88888.00 2015-09-16 15:34:04.000 259 12542.12 132.20 54586.03 88888.00 2015-09-16 15:34:04.125 259 12542.17 132.18 54586.05 88888.00 2015-09-16 15:34:04.250 259 12542.12 132.10 54586.00 88888.00 2015-09-16 15:34:04.375 259 12542.15 132.12 54586.00 88888.00 2015-09-16 15:34:04.500 259 12542.20 132.18 54586.03 88888.00 2015-09-16 15:34:04.625 259 12542.25 132.15 54586.03 88888.00 2015-09-16 15:34:04.750 259 12542.20 132.18 54586.03 88888.00 2015-09-16 15:34:04.875 259 12542.12 132.15 54586.03 88888.00 2015-09-16 15:34:05.000 259 12542.20 132.12 54586.05 88888.00 2015-09-16 15:34:05.125 259 12542.23 132.10 54586.05 88888.00 2015-09-16 15:34:05.250 259 12542.17 132.05 54586.07 88888.00 2015-09-16 15:34:05.375 259 12542.20 132.10 54586.03 88888.00 2015-09-16 15:34:05.500 259 12542.25 132.12 54586.03 88888.00 2015-09-16 15:34:05.625 259 12542.20 132.10 54586.03 88888.00 2015-09-16 15:34:05.750 259 12542.20 132.07 54586.05 88888.00 2015-09-16 15:34:05.875 259 12542.27 132.10 54586.05 88888.00 2015-09-16 15:34:06.000 259 12542.27 132.10 54586.03 88888.00 2015-09-16 15:34:06.125 259 12542.27 132.12 54586.03 88888.00 2015-09-16 15:34:06.250 259 12542.27 132.15 54586.03 88888.00 2015-09-16 15:34:06.375 259 12542.30 132.10 54586.03 88888.00 2015-09-16 15:34:06.500 259 12542.35 132.07 54586.05 88888.00 2015-09-16 15:34:06.625 259 12542.33 132.10 54586.03 88888.00 2015-09-16 15:34:06.750 259 12542.33 132.05 54586.03 88888.00 2015-09-16 15:34:06.875 259 12542.38 132.05 54586.03 88888.00 2015-09-16 15:34:07.000 259 12542.38 132.05 54586.03 88888.00 2015-09-16 15:34:07.125 259 12542.35 132.12 54586.05 88888.00 2015-09-16 15:34:07.250 259 12542.25 132.12 54586.07 88888.00 2015-09-16 15:34:07.375 259 12542.27 132.12 54586.05 88888.00 2015-09-16 15:34:07.500 259 12542.27 132.12 54586.07 88888.00 2015-09-16 15:34:07.625 259 12542.25 132.12 54586.07 88888.00 2015-09-16 15:34:07.750 259 12542.27 132.12 54586.05 88888.00 2015-09-16 15:34:07.875 259 12542.30 132.10 54586.03 88888.00 2015-09-16 15:34:08.000 259 12542.25 132.07 54586.07 88888.00 2015-09-16 15:34:08.125 259 12542.20 132.07 54586.07 88888.00 2015-09-16 15:34:08.250 259 12542.23 132.10 54586.07 88888.00 2015-09-16 15:34:08.375 259 12542.33 132.07 54586.05 88888.00 2015-09-16 15:34:08.500 259 12542.38 132.07 54586.05 88888.00 2015-09-16 15:34:08.625 259 12542.35 132.05 54586.07 88888.00 2015-09-16 15:34:08.750 259 12542.33 132.05 54586.07 88888.00 2015-09-16 15:34:08.875 259 12542.30 132.05 54586.05 88888.00 2015-09-16 15:34:09.000 259 12542.33 132.07 54586.05 88888.00 2015-09-16 15:34:09.125 259 12542.27 132.07 54586.05 88888.00 2015-09-16 15:34:09.250 259 12542.27 132.07 54586.05 88888.00 2015-09-16 15:34:09.375 259 12542.33 132.05 54586.05 88888.00 2015-09-16 15:34:09.500 259 12542.33 132.05 54586.07 88888.00 2015-09-16 15:34:09.625 259 12542.27 132.07 54586.07 88888.00 2015-09-16 15:34:09.750 259 12542.25 132.07 54586.07 88888.00 2015-09-16 15:34:09.875 259 12542.27 132.03 54586.10 88888.00 2015-09-16 15:34:10.000 259 12542.35 132.03 54586.07 88888.00 2015-09-16 15:34:10.125 259 12542.35 132.03 54586.10 88888.00 2015-09-16 15:34:10.250 259 12542.27 132.00 54586.07 88888.00 2015-09-16 15:34:10.375 259 12542.27 132.00 54586.07 88888.00 2015-09-16 15:34:10.500 259 12542.30 131.97 54586.10 88888.00 2015-09-16 15:34:10.625 259 12542.33 131.97 54586.12 88888.00 2015-09-16 15:34:10.750 259 12542.35 131.93 54586.15 88888.00 2015-09-16 15:34:10.875 259 12542.30 131.93 54586.10 88888.00 2015-09-16 15:34:11.000 259 12542.27 131.95 54586.12 88888.00 2015-09-16 15:34:11.125 259 12542.25 131.97 54586.15 88888.00 2015-09-16 15:34:11.250 259 12542.20 132.00 54586.18 88888.00 2015-09-16 15:34:11.375 259 12542.23 131.97 54586.18 88888.00 2015-09-16 15:34:11.500 259 12542.15 131.95 54586.12 88888.00 2015-09-16 15:34:11.625 259 12542.08 131.93 54586.15 88888.00 2015-09-16 15:34:11.750 259 12542.08 131.95 54586.15 88888.00 2015-09-16 15:34:11.875 259 12542.05 131.93 54586.15 88888.00 2015-09-16 15:34:12.000 259 12542.05 131.90 54586.18 88888.00 2015-09-16 15:34:12.125 259 12542.10 131.90 54586.15 88888.00 2015-09-16 15:34:12.250 259 12542.08 131.88 54586.18 88888.00 2015-09-16 15:34:12.375 259 12542.08 131.93 54586.20 88888.00 2015-09-16 15:34:12.500 259 12542.08 131.93 54586.20 88888.00 2015-09-16 15:34:12.625 259 12542.12 131.85 54586.20 88888.00 2015-09-16 15:34:12.750 259 12542.08 131.78 54586.18 88888.00 2015-09-16 15:34:12.875 259 12542.02 131.78 54586.18 88888.00 2015-09-16 15:34:13.000 259 12542.00 131.82 54586.18 88888.00 2015-09-16 15:34:13.125 259 12542.02 131.82 54586.20 88888.00 2015-09-16 15:34:13.250 259 12542.00 131.80 54586.22 88888.00 2015-09-16 15:34:13.375 259 12541.92 131.80 54586.25 88888.00 2015-09-16 15:34:13.500 259 12541.85 131.80 54586.22 88888.00 2015-09-16 15:34:13.625 259 12541.92 131.78 54586.25 88888.00 2015-09-16 15:34:13.750 259 12542.02 131.78 54586.22 88888.00 2015-09-16 15:34:13.875 259 12542.00 131.80 54586.25 88888.00 2015-09-16 15:34:14.000 259 12541.98 131.78 54586.22 88888.00 2015-09-16 15:34:14.125 259 12541.92 131.78 54586.25 88888.00 2015-09-16 15:34:14.250 259 12541.80 131.75 54586.25 88888.00 2015-09-16 15:34:14.375 259 12541.77 131.78 54586.28 88888.00 2015-09-16 15:34:14.500 259 12541.88 131.75 54586.28 88888.00 2015-09-16 15:34:14.625 259 12541.83 131.78 54586.30 88888.00 2015-09-16 15:34:14.750 259 12541.77 131.75 54586.32 88888.00 2015-09-16 15:34:14.875 259 12541.77 131.78 54586.32 88888.00 2015-09-16 15:34:15.000 259 12541.73 131.75 54586.30 88888.00 2015-09-16 15:34:15.125 259 12541.70 131.75 54586.32 88888.00 2015-09-16 15:34:15.250 259 12541.65 131.70 54586.32 88888.00 2015-09-16 15:34:15.375 259 12541.65 131.72 54586.32 88888.00 2015-09-16 15:34:15.500 259 12541.65 131.75 54586.35 88888.00 2015-09-16 15:34:15.625 259 12541.67 131.72 54586.35 88888.00 2015-09-16 15:34:15.750 259 12541.73 131.70 54586.38 88888.00 2015-09-16 15:34:15.875 259 12541.73 131.72 54586.38 88888.00 2015-09-16 15:34:16.000 259 12541.65 131.72 54586.35 88888.00 2015-09-16 15:34:16.125 259 12541.65 131.70 54586.38 88888.00 2015-09-16 15:34:16.250 259 12541.62 131.70 54586.40 88888.00 2015-09-16 15:34:16.375 259 12541.62 131.72 54586.40 88888.00 2015-09-16 15:34:16.500 259 12541.60 131.72 54586.43 88888.00 2015-09-16 15:34:16.625 259 12541.58 131.75 54586.40 88888.00 2015-09-16 15:34:16.750 259 12541.60 131.72 54586.40 88888.00 2015-09-16 15:34:16.875 259 12541.60 131.70 54586.43 88888.00 2015-09-16 15:34:17.000 259 12541.55 131.72 54586.43 88888.00 2015-09-16 15:34:17.125 259 12541.50 131.72 54586.45 88888.00 2015-09-16 15:34:17.250 259 12541.45 131.68 54586.45 88888.00 2015-09-16 15:34:17.375 259 12541.50 131.70 54586.45 88888.00 2015-09-16 15:34:17.500 259 12541.45 131.75 54586.43 88888.00 2015-09-16 15:34:17.625 259 12541.38 131.78 54586.43 88888.00 2015-09-16 15:34:17.750 259 12541.40 131.78 54586.45 88888.00 2015-09-16 15:34:17.875 259 12541.38 131.75 54586.47 88888.00 2015-09-16 15:34:18.000 259 12541.33 131.75 54586.47 88888.00 2015-09-16 15:34:18.125 259 12541.38 131.78 54586.47 88888.00 2015-09-16 15:34:18.250 259 12541.38 131.82 54586.47 88888.00 2015-09-16 15:34:18.375 259 12541.38 131.85 54586.45 88888.00 2015-09-16 15:34:18.500 259 12541.38 131.82 54586.47 88888.00 2015-09-16 15:34:18.625 259 12541.35 131.85 54586.50 88888.00 2015-09-16 15:34:18.750 259 12541.42 131.85 54586.47 88888.00 2015-09-16 15:34:18.875 259 12541.40 131.85 54586.50 88888.00 2015-09-16 15:34:19.000 259 12541.35 131.80 54586.50 88888.00 2015-09-16 15:34:19.125 259 12541.35 131.85 54586.53 88888.00 2015-09-16 15:34:19.250 259 12541.30 131.88 54586.53 88888.00 2015-09-16 15:34:19.375 259 12541.27 131.93 54586.53 88888.00 2015-09-16 15:34:19.500 259 12541.40 131.97 54586.53 88888.00 2015-09-16 15:34:19.625 259 12541.42 131.97 54586.53 88888.00 2015-09-16 15:34:19.750 259 12541.35 131.97 54586.50 88888.00 2015-09-16 15:34:19.875 259 12541.33 132.00 54586.50 88888.00 2015-09-16 15:34:20.000 259 12541.30 132.03 54586.50 88888.00 2015-09-16 15:34:20.125 259 12541.27 132.00 54586.55 88888.00 2015-09-16 15:34:20.250 259 12541.25 132.03 54586.53 88888.00 2015-09-16 15:34:20.375 259 12541.25 132.05 54586.53 88888.00 2015-09-16 15:34:20.500 259 12541.27 132.05 54586.53 88888.00 2015-09-16 15:34:20.625 259 12541.35 132.05 54586.53 88888.00 2015-09-16 15:34:20.750 259 12541.33 132.05 54586.53 88888.00 2015-09-16 15:34:20.875 259 12541.35 132.07 54586.55 88888.00 2015-09-16 15:34:21.000 259 12541.38 132.10 54586.53 88888.00 2015-09-16 15:34:21.125 259 12541.38 132.07 54586.55 88888.00 2015-09-16 15:34:21.250 259 12541.30 132.07 54586.55 88888.00 2015-09-16 15:34:21.375 259 12541.38 132.10 54586.57 88888.00 2015-09-16 15:34:21.500 259 12541.42 132.10 54586.57 88888.00 2015-09-16 15:34:21.625 259 12541.35 132.07 54586.55 88888.00 2015-09-16 15:34:21.750 259 12541.27 132.10 54586.57 88888.00 2015-09-16 15:34:21.875 259 12541.33 132.10 54586.57 88888.00 2015-09-16 15:34:22.000 259 12541.38 132.12 54586.57 88888.00 2015-09-16 15:34:22.125 259 12541.38 132.15 54586.57 88888.00 2015-09-16 15:34:22.250 259 12541.27 132.12 54586.60 88888.00 2015-09-16 15:34:22.375 259 12541.35 132.15 54586.60 88888.00 2015-09-16 15:34:22.500 259 12541.38 132.18 54586.60 88888.00 2015-09-16 15:34:22.625 259 12541.33 132.18 54586.60 88888.00 2015-09-16 15:34:22.750 259 12541.33 132.20 54586.62 88888.00 2015-09-16 15:34:22.875 259 12541.30 132.18 54586.60 88888.00 2015-09-16 15:34:23.000 259 12541.27 132.10 54586.60 88888.00 2015-09-16 15:34:23.125 259 12541.27 132.07 54586.60 88888.00 2015-09-16 15:34:23.250 259 12541.27 132.10 54586.62 88888.00 2015-09-16 15:34:23.375 259 12541.35 132.20 54586.62 88888.00 2015-09-16 15:34:23.500 259 12541.38 132.22 54586.62 88888.00 2015-09-16 15:34:23.625 259 12541.38 132.20 54586.60 88888.00 2015-09-16 15:34:23.750 259 12541.38 132.18 54586.62 88888.00 2015-09-16 15:34:23.875 259 12541.40 132.20 54586.62 88888.00 2015-09-16 15:34:24.000 259 12541.42 132.20 54586.62 88888.00 2015-09-16 15:34:24.125 259 12541.38 132.20 54586.62 88888.00 2015-09-16 15:34:24.250 259 12541.35 132.18 54586.60 88888.00 2015-09-16 15:34:24.375 259 12541.42 132.18 54586.62 88888.00 2015-09-16 15:34:24.500 259 12541.50 132.18 54586.65 88888.00 2015-09-16 15:34:24.625 259 12541.45 132.20 54586.65 88888.00 2015-09-16 15:34:24.750 259 12541.42 132.18 54586.65 88888.00 2015-09-16 15:34:24.875 259 12541.40 132.18 54586.65 88888.00 2015-09-16 15:34:25.000 259 12541.42 132.18 54586.60 88888.00 2015-09-16 15:34:25.125 259 12541.48 132.20 54586.62 88888.00 2015-09-16 15:34:25.250 259 12541.45 132.18 54586.62 88888.00 2015-09-16 15:34:25.375 259 12541.45 132.22 54586.62 88888.00 2015-09-16 15:34:25.500 259 12541.50 132.25 54586.65 88888.00 2015-09-16 15:34:25.625 259 12541.48 132.20 54586.62 88888.00 2015-09-16 15:34:25.750 259 12541.50 132.20 54586.62 88888.00 2015-09-16 15:34:25.875 259 12541.58 132.20 54586.62 88888.00 2015-09-16 15:34:26.000 259 12541.55 132.20 54586.62 88888.00 2015-09-16 15:34:26.125 259 12541.55 132.18 54586.65 88888.00 2015-09-16 15:34:26.250 259 12541.52 132.20 54586.68 88888.00 2015-09-16 15:34:26.375 259 12541.55 132.22 54586.68 88888.00 2015-09-16 15:34:26.500 259 12541.55 132.22 54586.68 88888.00 2015-09-16 15:34:26.625 259 12541.55 132.22 54586.65 88888.00 2015-09-16 15:34:26.750 259 12541.55 132.25 54586.65 88888.00 2015-09-16 15:34:26.875 259 12541.55 132.25 54586.68 88888.00 2015-09-16 15:34:27.000 259 12541.52 132.25 54586.65 88888.00 2015-09-16 15:34:27.125 259 12541.52 132.25 54586.65 88888.00 2015-09-16 15:34:27.250 259 12541.48 132.22 54586.68 88888.00 2015-09-16 15:34:27.375 259 12541.52 132.22 54586.65 88888.00 2015-09-16 15:34:27.500 259 12541.58 132.22 54586.65 88888.00 2015-09-16 15:34:27.625 259 12541.58 132.22 54586.68 88888.00 2015-09-16 15:34:27.750 259 12541.60 132.25 54586.65 88888.00 2015-09-16 15:34:27.875 259 12541.60 132.22 54586.62 88888.00 2015-09-16 15:34:28.000 259 12541.60 132.20 54586.62 88888.00 2015-09-16 15:34:28.125 259 12541.62 132.18 54586.62 88888.00 2015-09-16 15:34:28.250 259 12541.67 132.18 54586.62 88888.00 2015-09-16 15:34:28.375 259 12541.67 132.20 54586.62 88888.00 2015-09-16 15:34:28.500 259 12541.62 132.22 54586.68 88888.00 2015-09-16 15:34:28.625 259 12541.62 132.25 54586.65 88888.00 2015-09-16 15:34:28.750 259 12541.65 132.22 54586.62 88888.00 2015-09-16 15:34:28.875 259 12541.62 132.18 54586.62 88888.00 2015-09-16 15:34:29.000 259 12541.62 132.18 54586.62 88888.00 2015-09-16 15:34:29.125 259 12541.65 132.20 54586.65 88888.00 2015-09-16 15:34:29.250 259 12541.65 132.20 54586.65 88888.00 2015-09-16 15:34:29.375 259 12541.67 132.22 54586.65 88888.00 2015-09-16 15:34:29.500 259 12541.65 132.22 54586.65 88888.00 2015-09-16 15:34:29.625 259 12541.73 132.20 54586.62 88888.00 2015-09-16 15:34:29.750 259 12541.77 132.22 54586.62 88888.00 2015-09-16 15:34:29.875 259 12541.77 132.22 54586.62 88888.00 2015-09-16 15:34:30.000 259 12541.85 132.20 54586.65 88888.00 2015-09-16 15:34:30.125 259 12541.88 132.18 54586.62 88888.00 2015-09-16 15:34:30.250 259 12541.88 132.20 54586.62 88888.00 2015-09-16 15:34:30.375 259 12541.92 132.22 54586.62 88888.00 2015-09-16 15:34:30.500 259 12541.95 132.22 54586.65 88888.00 2015-09-16 15:34:30.625 259 12541.98 132.22 54586.65 88888.00 2015-09-16 15:34:30.750 259 12541.95 132.25 54586.62 88888.00 2015-09-16 15:34:30.875 259 12541.98 132.22 54586.65 88888.00 2015-09-16 15:34:31.000 259 12541.98 132.22 54586.65 88888.00 2015-09-16 15:34:31.125 259 12541.98 132.20 54586.62 88888.00 2015-09-16 15:34:31.250 259 12541.98 132.18 54586.62 88888.00 2015-09-16 15:34:31.375 259 12542.00 132.22 54586.65 88888.00 2015-09-16 15:34:31.500 259 12542.00 132.20 54586.68 88888.00 2015-09-16 15:34:31.625 259 12542.05 132.18 54586.68 88888.00 2015-09-16 15:34:31.750 259 12542.02 132.15 54586.65 88888.00 2015-09-16 15:34:31.875 259 12541.95 132.12 54586.65 88888.00 2015-09-16 15:34:32.000 259 12541.98 132.12 54586.62 88888.00 2015-09-16 15:34:32.125 259 12542.12 132.15 54586.62 88888.00 2015-09-16 15:34:32.250 259 12542.12 132.12 54586.65 88888.00 2015-09-16 15:34:32.375 259 12542.10 132.12 54586.62 88888.00 2015-09-16 15:34:32.500 259 12542.08 132.12 54586.62 88888.00 2015-09-16 15:34:32.625 259 12542.08 132.12 54586.62 88888.00 2015-09-16 15:34:32.750 259 12542.17 132.12 54586.65 88888.00 2015-09-16 15:34:32.875 259 12542.15 132.10 54586.65 88888.00 2015-09-16 15:34:33.000 259 12542.15 132.05 54586.62 88888.00 2015-09-16 15:34:33.125 259 12542.17 132.07 54586.65 88888.00 2015-09-16 15:34:33.250 259 12542.15 132.03 54586.65 88888.00 2015-09-16 15:34:33.375 259 12542.20 132.03 54586.62 88888.00 2015-09-16 15:34:33.500 259 12542.23 132.03 54586.62 88888.00 2015-09-16 15:34:33.625 259 12542.27 132.03 54586.62 88888.00 2015-09-16 15:34:33.750 259 12542.30 132.05 54586.65 88888.00 2015-09-16 15:34:33.875 259 12542.30 132.03 54586.62 88888.00 2015-09-16 15:34:34.000 259 12542.27 132.03 54586.60 88888.00 2015-09-16 15:34:34.125 259 12542.27 132.03 54586.60 88888.00 2015-09-16 15:34:34.250 259 12542.25 131.97 54586.62 88888.00 2015-09-16 15:34:34.375 259 12542.25 132.00 54586.60 88888.00 2015-09-16 15:34:34.500 259 12542.27 132.00 54586.62 88888.00 2015-09-16 15:34:34.625 259 12542.33 131.97 54586.65 88888.00 2015-09-16 15:34:34.750 259 12542.42 131.95 54586.62 88888.00 2015-09-16 15:34:34.875 259 12542.42 131.97 54586.62 88888.00 2015-09-16 15:34:35.000 259 12542.42 131.97 54586.62 88888.00 2015-09-16 15:34:35.125 259 12542.48 132.00 54586.68 88888.00 2015-09-16 15:34:35.250 259 12542.42 131.97 54586.65 88888.00 2015-09-16 15:34:35.375 259 12542.45 132.00 54586.65 88888.00 2015-09-16 15:34:35.500 259 12542.45 132.03 54586.65 88888.00 2015-09-16 15:34:35.625 259 12542.50 132.03 54586.65 88888.00 2015-09-16 15:34:35.750 259 12542.55 132.00 54586.62 88888.00 2015-09-16 15:34:35.875 259 12542.58 131.97 54586.65 88888.00 2015-09-16 15:34:36.000 259 12542.60 131.97 54586.68 88888.00 2015-09-16 15:34:36.125 259 12542.55 131.97 54586.65 88888.00 2015-09-16 15:34:36.250 259 12542.55 131.95 54586.65 88888.00 2015-09-16 15:34:36.375 259 12542.65 131.93 54586.65 88888.00 2015-09-16 15:34:36.500 259 12542.60 131.97 54586.62 88888.00 2015-09-16 15:34:36.625 259 12542.50 131.95 54586.60 88888.00 2015-09-16 15:34:36.750 259 12542.50 131.95 54586.62 88888.00 2015-09-16 15:34:36.875 259 12542.52 131.93 54586.62 88888.00 2015-09-16 15:34:37.000 259 12542.58 131.93 54586.60 88888.00 2015-09-16 15:34:37.125 259 12542.65 131.95 54586.60 88888.00 2015-09-16 15:34:37.250 259 12542.62 131.97 54586.62 88888.00 2015-09-16 15:34:37.375 259 12542.65 131.97 54586.60 88888.00 2015-09-16 15:34:37.500 259 12542.67 131.97 54586.62 88888.00 2015-09-16 15:34:37.625 259 12542.65 132.00 54586.60 88888.00 2015-09-16 15:34:37.750 259 12542.65 132.00 54586.62 88888.00 2015-09-16 15:34:37.875 259 12542.67 132.00 54586.62 88888.00 2015-09-16 15:34:38.000 259 12542.67 131.97 54586.62 88888.00 2015-09-16 15:34:38.125 259 12542.70 131.95 54586.62 88888.00 2015-09-16 15:34:38.250 259 12542.70 131.97 54586.62 88888.00 2015-09-16 15:34:38.375 259 12542.73 132.00 54586.62 88888.00 2015-09-16 15:34:38.500 259 12542.75 131.97 54586.62 88888.00 2015-09-16 15:34:38.625 259 12542.80 131.97 54586.62 88888.00 2015-09-16 15:34:38.750 259 12542.80 132.03 54586.62 88888.00 2015-09-16 15:34:38.875 259 12542.83 132.03 54586.62 88888.00 2015-09-16 15:34:39.000 259 12542.88 132.00 54586.62 88888.00 2015-09-16 15:34:39.125 259 12542.92 132.00 54586.62 88888.00 2015-09-16 15:34:39.250 259 12542.92 131.95 54586.65 88888.00 2015-09-16 15:34:39.375 259 12543.00 131.95 54586.62 88888.00 2015-09-16 15:34:39.500 259 12543.00 131.95 54586.62 88888.00 2015-09-16 15:34:39.625 259 12542.98 131.95 54586.62 88888.00 2015-09-16 15:34:39.750 259 12542.90 131.97 54586.62 88888.00 2015-09-16 15:34:39.875 259 12542.85 131.97 54586.60 88888.00 2015-09-16 15:34:40.000 259 12542.88 132.00 54586.60 88888.00 2015-09-16 15:34:40.125 259 12542.98 131.97 54586.65 88888.00 2015-09-16 15:34:40.250 259 12542.95 131.95 54586.62 88888.00 2015-09-16 15:34:40.375 259 12542.98 131.97 54586.60 88888.00 2015-09-16 15:34:40.500 259 12543.00 131.97 54586.62 88888.00 2015-09-16 15:34:40.625 259 12542.95 131.97 54586.60 88888.00 2015-09-16 15:34:40.750 259 12542.90 131.93 54586.60 88888.00 2015-09-16 15:34:40.875 259 12542.92 131.88 54586.62 88888.00 2015-09-16 15:34:41.000 259 12542.98 131.88 54586.60 88888.00 2015-09-16 15:34:41.125 259 12543.02 131.90 54586.62 88888.00 2015-09-16 15:34:41.250 259 12543.00 131.93 54586.65 88888.00 2015-09-16 15:34:41.375 259 12542.98 131.95 54586.62 88888.00 2015-09-16 15:34:41.500 259 12543.05 131.95 54586.65 88888.00 2015-09-16 15:34:41.625 259 12543.12 131.95 54586.62 88888.00 2015-09-16 15:34:41.750 259 12543.05 131.90 54586.62 88888.00 2015-09-16 15:34:41.875 259 12543.00 131.93 54586.60 88888.00 2015-09-16 15:34:42.000 259 12543.02 131.93 54586.60 88888.00 2015-09-16 15:34:42.125 259 12542.98 131.90 54586.62 88888.00 2015-09-16 15:34:42.250 259 12542.92 131.85 54586.68 88888.00 2015-09-16 15:34:42.375 259 12542.98 131.85 54586.65 88888.00 2015-09-16 15:34:42.500 259 12543.00 131.88 54586.62 88888.00 2015-09-16 15:34:42.625 259 12543.00 131.88 54586.62 88888.00 2015-09-16 15:34:42.750 259 12542.98 131.90 54586.65 88888.00 2015-09-16 15:34:42.875 259 12543.02 131.93 54586.68 88888.00 2015-09-16 15:34:43.000 259 12543.10 131.90 54586.65 88888.00 2015-09-16 15:34:43.125 259 12543.10 131.90 54586.65 88888.00 2015-09-16 15:34:43.250 259 12543.08 131.88 54586.62 88888.00 2015-09-16 15:34:43.375 259 12543.17 131.90 54586.62 88888.00 2015-09-16 15:34:43.500 259 12543.15 131.93 54586.65 88888.00 2015-09-16 15:34:43.625 259 12543.15 131.93 54586.65 88888.00 2015-09-16 15:34:43.750 259 12543.12 131.90 54586.65 88888.00 2015-09-16 15:34:43.875 259 12543.17 131.88 54586.62 88888.00 2015-09-16 15:34:44.000 259 12543.20 131.88 54586.60 88888.00 2015-09-16 15:34:44.125 259 12543.12 131.85 54586.65 88888.00 2015-09-16 15:34:44.250 259 12543.05 131.82 54586.62 88888.00 2015-09-16 15:34:44.375 259 12543.08 131.85 54586.65 88888.00 2015-09-16 15:34:44.500 259 12543.10 131.88 54586.65 88888.00 2015-09-16 15:34:44.625 259 12543.12 131.88 54586.65 88888.00 2015-09-16 15:34:44.750 259 12543.10 131.88 54586.62 88888.00 2015-09-16 15:34:44.875 259 12543.10 131.88 54586.65 88888.00 2015-09-16 15:34:45.000 259 12543.15 131.88 54586.68 88888.00 2015-09-16 15:34:45.125 259 12543.17 131.88 54586.70 88888.00 2015-09-16 15:34:45.250 259 12543.15 131.85 54586.70 88888.00 2015-09-16 15:34:45.375 259 12543.17 131.82 54586.65 88888.00 2015-09-16 15:34:45.500 259 12543.20 131.80 54586.68 88888.00 2015-09-16 15:34:45.625 259 12543.25 131.80 54586.65 88888.00 2015-09-16 15:34:45.750 259 12543.23 131.82 54586.70 88888.00 2015-09-16 15:34:45.875 259 12543.15 131.80 54586.68 88888.00 2015-09-16 15:34:46.000 259 12543.12 131.80 54586.65 88888.00 2015-09-16 15:34:46.125 259 12543.10 131.80 54586.65 88888.00 2015-09-16 15:34:46.250 259 12543.12 131.78 54586.70 88888.00 2015-09-16 15:34:46.375 259 12543.17 131.82 54586.70 88888.00 2015-09-16 15:34:46.500 259 12543.15 131.80 54586.70 88888.00 2015-09-16 15:34:46.625 259 12543.12 131.80 54586.70 88888.00 2015-09-16 15:34:46.750 259 12543.10 131.80 54586.68 88888.00 2015-09-16 15:34:46.875 259 12543.10 131.80 54586.70 88888.00 2015-09-16 15:34:47.000 259 12543.15 131.78 54586.70 88888.00 2015-09-16 15:34:47.125 259 12543.15 131.78 54586.70 88888.00 2015-09-16 15:34:47.250 259 12543.05 131.78 54586.72 88888.00 2015-09-16 15:34:47.375 259 12543.12 131.75 54586.70 88888.00 2015-09-16 15:34:47.500 259 12543.10 131.78 54586.70 88888.00 2015-09-16 15:34:47.625 259 12543.12 131.75 54586.70 88888.00 2015-09-16 15:34:47.750 259 12543.15 131.75 54586.70 88888.00 2015-09-16 15:34:47.875 259 12543.12 131.78 54586.70 88888.00 2015-09-16 15:34:48.000 259 12543.10 131.80 54586.70 88888.00 2015-09-16 15:34:48.125 259 12543.15 131.80 54586.72 88888.00 2015-09-16 15:34:48.250 259 12543.10 131.80 54586.72 88888.00 2015-09-16 15:34:48.375 259 12543.15 131.82 54586.75 88888.00 2015-09-16 15:34:48.500 259 12543.15 131.80 54586.75 88888.00 2015-09-16 15:34:48.625 259 12543.10 131.78 54586.72 88888.00 2015-09-16 15:34:48.750 259 12543.10 131.75 54586.72 88888.00 2015-09-16 15:34:48.875 259 12543.12 131.75 54586.72 88888.00 2015-09-16 15:34:49.000 259 12543.15 131.75 54586.72 88888.00 2015-09-16 15:34:49.125 259 12543.10 131.75 54586.72 88888.00 2015-09-16 15:34:49.250 259 12543.02 131.72 54586.78 88888.00 2015-09-16 15:34:49.375 259 12543.10 131.75 54586.75 88888.00 2015-09-16 15:34:49.500 259 12543.10 131.72 54586.75 88888.00 2015-09-16 15:34:49.625 259 12543.05 131.70 54586.75 88888.00 2015-09-16 15:34:49.750 259 12543.08 131.70 54586.75 88888.00 2015-09-16 15:34:49.875 259 12543.05 131.72 54586.75 88888.00 2015-09-16 15:34:50.000 259 12543.05 131.72 54586.75 88888.00 2015-09-16 15:34:50.125 259 12543.05 131.72 54586.80 88888.00 2015-09-16 15:34:50.250 259 12543.02 131.70 54586.80 88888.00 2015-09-16 15:34:50.375 259 12543.08 131.70 54586.78 88888.00 2015-09-16 15:34:50.500 259 12543.08 131.70 54586.75 88888.00 2015-09-16 15:34:50.625 259 12543.10 131.72 54586.80 88888.00 2015-09-16 15:34:50.750 259 12543.08 131.72 54586.80 88888.00 2015-09-16 15:34:50.875 259 12543.08 131.70 54586.78 88888.00 2015-09-16 15:34:51.000 259 12543.08 131.72 54586.80 88888.00 2015-09-16 15:34:51.125 259 12543.05 131.68 54586.80 88888.00 2015-09-16 15:34:51.250 259 12543.05 131.70 54586.78 88888.00 2015-09-16 15:34:51.375 259 12543.10 131.72 54586.82 88888.00 2015-09-16 15:34:51.500 259 12543.10 131.70 54586.82 88888.00 2015-09-16 15:34:51.625 259 12543.05 131.68 54586.80 88888.00 2015-09-16 15:34:51.750 259 12543.05 131.70 54586.82 88888.00 2015-09-16 15:34:51.875 259 12543.05 131.68 54586.82 88888.00 2015-09-16 15:34:52.000 259 12543.05 131.68 54586.80 88888.00 2015-09-16 15:34:52.125 259 12543.05 131.72 54586.82 88888.00 2015-09-16 15:34:52.250 259 12542.95 131.65 54586.85 88888.00 2015-09-16 15:34:52.375 259 12542.98 131.65 54586.85 88888.00 2015-09-16 15:34:52.500 259 12543.00 131.65 54586.82 88888.00 2015-09-16 15:34:52.625 259 12543.02 131.68 54586.85 88888.00 2015-09-16 15:34:52.750 259 12543.08 131.68 54586.85 88888.00 2015-09-16 15:34:52.875 259 12543.10 131.70 54586.85 88888.00 2015-09-16 15:34:53.000 259 12543.08 131.65 54586.85 88888.00 2015-09-16 15:34:53.125 259 12543.05 131.65 54586.85 88888.00 2015-09-16 15:34:53.250 259 12543.02 131.62 54586.88 88888.00 2015-09-16 15:34:53.375 259 12543.08 131.65 54586.88 88888.00 2015-09-16 15:34:53.500 259 12543.10 131.62 54586.88 88888.00 2015-09-16 15:34:53.625 259 12543.12 131.62 54586.88 88888.00 2015-09-16 15:34:53.750 259 12543.12 131.60 54586.88 88888.00 2015-09-16 15:34:53.875 259 12543.10 131.53 54586.88 88888.00 2015-09-16 15:34:54.000 259 12543.10 131.53 54586.90 88888.00 2015-09-16 15:34:54.125 259 12543.10 131.55 54586.93 88888.00 2015-09-16 15:34:54.250 259 12543.00 131.53 54586.95 88888.00 2015-09-16 15:34:54.375 259 12543.00 131.53 54586.90 88888.00 2015-09-16 15:34:54.500 259 12543.02 131.50 54586.93 88888.00 2015-09-16 15:34:54.625 259 12542.95 131.47 54586.93 88888.00 2015-09-16 15:34:54.750 259 12542.92 131.50 54586.90 88888.00 2015-09-16 15:34:54.875 259 12542.90 131.50 54586.93 88888.00 2015-09-16 15:34:55.000 259 12542.98 131.50 54586.93 88888.00 2015-09-16 15:34:55.125 259 12543.05 131.50 54586.95 88888.00 2015-09-16 15:34:55.250 259 12543.00 131.45 54586.95 88888.00 2015-09-16 15:34:55.375 259 12543.00 131.43 54586.93 88888.00 2015-09-16 15:34:55.500 259 12543.02 131.38 54586.93 88888.00 2015-09-16 15:34:55.625 259 12543.08 131.40 54586.93 88888.00 2015-09-16 15:34:55.750 259 12543.12 131.43 54586.93 88888.00 2015-09-16 15:34:55.875 259 12543.15 131.45 54586.95 88888.00 2015-09-16 15:34:56.000 259 12543.20 131.43 54586.93 88888.00 2015-09-16 15:34:56.125 259 12543.17 131.43 54586.95 88888.00 2015-09-16 15:34:56.250 259 12543.12 131.35 54586.93 88888.00 2015-09-16 15:34:56.375 259 12543.15 131.35 54586.93 88888.00 2015-09-16 15:34:56.500 259 12543.15 131.35 54586.93 88888.00 2015-09-16 15:34:56.625 259 12543.15 131.35 54586.95 88888.00 2015-09-16 15:34:56.750 259 12543.20 131.32 54586.97 88888.00 2015-09-16 15:34:56.875 259 12543.23 131.32 54586.97 88888.00 2015-09-16 15:34:57.000 259 12543.25 131.35 54586.95 88888.00 2015-09-16 15:34:57.125 259 12543.25 131.40 54586.97 88888.00 2015-09-16 15:34:57.250 259 12543.20 131.35 54586.97 88888.00 2015-09-16 15:34:57.375 259 12543.17 131.32 54586.97 88888.00 2015-09-16 15:34:57.500 259 12543.23 131.30 54586.97 88888.00 2015-09-16 15:34:57.625 259 12543.20 131.30 54586.97 88888.00 2015-09-16 15:34:57.750 259 12543.20 131.30 54587.00 88888.00 2015-09-16 15:34:57.875 259 12543.25 131.32 54587.00 88888.00 2015-09-16 15:34:58.000 259 12543.25 131.30 54587.00 88888.00 2015-09-16 15:34:58.125 259 12543.23 131.30 54587.00 88888.00 2015-09-16 15:34:58.250 259 12543.23 131.28 54587.05 88888.00 2015-09-16 15:34:58.375 259 12543.27 131.28 54587.03 88888.00 2015-09-16 15:34:58.500 259 12543.25 131.28 54587.03 88888.00 2015-09-16 15:34:58.625 259 12543.20 131.28 54587.05 88888.00 2015-09-16 15:34:58.750 259 12543.15 131.28 54587.07 88888.00 2015-09-16 15:34:58.875 259 12543.15 131.25 54587.07 88888.00 2015-09-16 15:34:59.000 259 12543.20 131.25 54587.03 88888.00 2015-09-16 15:34:59.125 259 12543.27 131.28 54587.03 88888.00 2015-09-16 15:34:59.250 259 12543.27 131.28 54587.07 88888.00 2015-09-16 15:34:59.375 259 12543.27 131.30 54587.07 88888.00 2015-09-16 15:34:59.500 259 12543.30 131.28 54587.07 88888.00 2015-09-16 15:34:59.625 259 12543.30 131.25 54587.05 88888.00 2015-09-16 15:34:59.750 259 12543.30 131.28 54587.05 88888.00 2015-09-16 15:34:59.875 259 12543.33 131.25 54587.05 88888.00 2015-09-16 15:35:00.000 259 12543.38 131.25 54587.07 88888.00 2015-09-16 15:35:00.125 259 12543.38 131.25 54587.10 88888.00 2015-09-16 15:35:00.250 259 12543.33 131.25 54587.10 88888.00 2015-09-16 15:35:00.375 259 12543.40 131.25 54587.07 88888.00 2015-09-16 15:35:00.500 259 12543.40 131.25 54587.10 88888.00 2015-09-16 15:35:00.625 259 12543.33 131.22 54587.12 88888.00 2015-09-16 15:35:00.750 259 12543.33 131.20 54587.10 88888.00 2015-09-16 15:35:00.875 259 12543.38 131.22 54587.12 88888.00 2015-09-16 15:35:01.000 259 12543.42 131.25 54587.10 88888.00 2015-09-16 15:35:01.125 259 12543.35 131.22 54587.07 88888.00 2015-09-16 15:35:01.250 259 12543.30 131.22 54587.10 88888.00 2015-09-16 15:35:01.375 259 12543.38 131.25 54587.10 88888.00 2015-09-16 15:35:01.500 259 12543.38 131.25 54587.12 88888.00 2015-09-16 15:35:01.625 259 12543.38 131.25 54587.12 88888.00 2015-09-16 15:35:01.750 259 12543.38 131.25 54587.12 88888.00 2015-09-16 15:35:01.875 259 12543.38 131.22 54587.12 88888.00 2015-09-16 15:35:02.000 259 12543.38 131.22 54587.10 88888.00 2015-09-16 15:35:02.125 259 12543.33 131.20 54587.07 88888.00 2015-09-16 15:35:02.250 259 12543.35 131.22 54587.07 88888.00 2015-09-16 15:35:02.375 259 12543.42 131.28 54587.10 88888.00 2015-09-16 15:35:02.500 259 12543.45 131.28 54587.12 88888.00 2015-09-16 15:35:02.625 259 12543.42 131.28 54587.15 88888.00 2015-09-16 15:35:02.750 259 12543.42 131.28 54587.12 88888.00 2015-09-16 15:35:02.875 259 12543.45 131.32 54587.10 88888.00 2015-09-16 15:35:03.000 259 12543.50 131.38 54587.07 88888.00 2015-09-16 15:35:03.125 259 12543.52 131.38 54587.10 88888.00 2015-09-16 15:35:03.250 259 12543.50 131.35 54587.10 88888.00 2015-09-16 15:35:03.375 259 12543.50 131.38 54587.07 88888.00 2015-09-16 15:35:03.500 259 12543.42 131.38 54587.07 88888.00 2015-09-16 15:35:03.625 259 12543.40 131.40 54587.07 88888.00 2015-09-16 15:35:03.750 259 12543.40 131.40 54587.10 88888.00 2015-09-16 15:35:03.875 259 12543.38 131.43 54587.12 88888.00 2015-09-16 15:35:04.000 259 12543.40 131.43 54587.12 88888.00 2015-09-16 15:35:04.125 259 12543.50 131.43 54587.15 88888.00 2015-09-16 15:35:04.250 259 12543.50 131.45 54587.15 88888.00 2015-09-16 15:35:04.375 259 12543.52 131.47 54587.12 88888.00 2015-09-16 15:35:04.500 259 12543.48 131.50 54587.10 88888.00 2015-09-16 15:35:04.625 259 12543.48 131.50 54587.12 88888.00 2015-09-16 15:35:04.750 259 12543.48 131.47 54587.10 88888.00 2015-09-16 15:35:04.875 259 12543.48 131.45 54587.10 88888.00 2015-09-16 15:35:05.000 259 12543.52 131.45 54587.10 88888.00 2015-09-16 15:35:05.125 259 12543.50 131.45 54587.12 88888.00 2015-09-16 15:35:05.250 259 12543.50 131.45 54587.12 88888.00 2015-09-16 15:35:05.375 259 12543.52 131.47 54587.10 88888.00 2015-09-16 15:35:05.500 259 12543.60 131.50 54587.12 88888.00 2015-09-16 15:35:05.625 259 12543.62 131.47 54587.12 88888.00 2015-09-16 15:35:05.750 259 12543.67 131.45 54587.12 88888.00 2015-09-16 15:35:05.875 259 12543.70 131.47 54587.12 88888.00 2015-09-16 15:35:06.000 259 12543.73 131.47 54587.15 88888.00 2015-09-16 15:35:06.125 259 12543.70 131.50 54587.18 88888.00 2015-09-16 15:35:06.250 259 12543.67 131.53 54587.15 88888.00 2015-09-16 15:35:06.375 259 12543.65 131.50 54587.15 88888.00 2015-09-16 15:35:06.500 259 12543.62 131.47 54587.18 88888.00 2015-09-16 15:35:06.625 259 12543.62 131.53 54587.15 88888.00 2015-09-16 15:35:06.750 259 12543.70 131.53 54587.18 88888.00 2015-09-16 15:35:06.875 259 12543.75 131.55 54587.15 88888.00 2015-09-16 15:35:07.000 259 12543.75 131.53 54587.12 88888.00 2015-09-16 15:35:07.125 259 12543.73 131.50 54587.15 88888.00 2015-09-16 15:35:07.250 259 12543.70 131.53 54587.18 88888.00 2015-09-16 15:35:07.375 259 12543.73 131.57 54587.18 88888.00 2015-09-16 15:35:07.500 259 12543.73 131.57 54587.15 88888.00 2015-09-16 15:35:07.625 259 12543.75 131.57 54587.15 88888.00 2015-09-16 15:35:07.750 259 12543.75 131.60 54587.15 88888.00 2015-09-16 15:35:07.875 259 12543.77 131.60 54587.15 88888.00 2015-09-16 15:35:08.000 259 12543.77 131.60 54587.18 88888.00 2015-09-16 15:35:08.125 259 12543.73 131.62 54587.20 88888.00 2015-09-16 15:35:08.250 259 12543.75 131.60 54587.18 88888.00 2015-09-16 15:35:08.375 259 12543.83 131.62 54587.18 88888.00 2015-09-16 15:35:08.500 259 12543.85 131.65 54587.15 88888.00 2015-09-16 15:35:08.625 259 12543.83 131.65 54587.18 88888.00 2015-09-16 15:35:08.750 259 12543.85 131.65 54587.18 88888.00 2015-09-16 15:35:08.875 259 12543.92 131.68 54587.18 88888.00 2015-09-16 15:35:09.000 259 12544.02 131.70 54587.15 88888.00 2015-09-16 15:35:09.125 259 12544.05 131.70 54587.15 88888.00 2015-09-16 15:35:09.250 259 12543.95 131.70 54587.18 88888.00 2015-09-16 15:35:09.375 259 12543.92 131.72 54587.20 88888.00 2015-09-16 15:35:09.500 259 12543.92 131.68 54587.20 88888.00 2015-09-16 15:35:09.625 259 12543.95 131.68 54587.18 88888.00 2015-09-16 15:35:09.750 259 12544.00 131.70 54587.18 88888.00 2015-09-16 15:35:09.875 259 12544.02 131.75 54587.18 88888.00 2015-09-16 15:35:10.000 259 12543.98 131.75 54587.18 88888.00 2015-09-16 15:35:10.125 259 12544.02 131.72 54587.18 88888.00 2015-09-16 15:35:10.250 259 12544.02 131.70 54587.18 88888.00 2015-09-16 15:35:10.375 259 12544.02 131.70 54587.18 88888.00 2015-09-16 15:35:10.500 259 12544.05 131.75 54587.18 88888.00 2015-09-16 15:35:10.625 259 12544.10 131.75 54587.18 88888.00 2015-09-16 15:35:10.750 259 12544.05 131.78 54587.15 88888.00 2015-09-16 15:35:10.875 259 12544.00 131.80 54587.18 88888.00 2015-09-16 15:35:11.000 259 12544.05 131.80 54587.20 88888.00 2015-09-16 15:35:11.125 259 12544.10 131.80 54587.18 88888.00 2015-09-16 15:35:11.250 259 12544.00 131.78 54587.18 88888.00 2015-09-16 15:35:11.375 259 12544.05 131.78 54587.18 88888.00 2015-09-16 15:35:11.500 259 12544.10 131.78 54587.18 88888.00 2015-09-16 15:35:11.625 259 12544.10 131.78 54587.18 88888.00 2015-09-16 15:35:11.750 259 12544.10 131.75 54587.18 88888.00 2015-09-16 15:35:11.875 259 12544.10 131.75 54587.18 88888.00 2015-09-16 15:35:12.000 259 12544.10 131.78 54587.20 88888.00 2015-09-16 15:35:12.125 259 12544.10 131.78 54587.20 88888.00 2015-09-16 15:35:12.250 259 12544.12 131.78 54587.25 88888.00 2015-09-16 15:35:12.375 259 12544.15 131.80 54587.22 88888.00 2015-09-16 15:35:12.500 259 12544.12 131.80 54587.20 88888.00 2015-09-16 15:35:12.625 259 12544.08 131.78 54587.18 88888.00 2015-09-16 15:35:12.750 259 12544.08 131.80 54587.20 88888.00 2015-09-16 15:35:12.875 259 12544.12 131.80 54587.22 88888.00 2015-09-16 15:35:13.000 259 12544.17 131.78 54587.25 88888.00 2015-09-16 15:35:13.125 259 12544.15 131.75 54587.28 88888.00 2015-09-16 15:35:13.250 259 12544.10 131.72 54587.22 88888.00 2015-09-16 15:35:13.375 259 12544.12 131.70 54587.22 88888.00 2015-09-16 15:35:13.500 259 12544.10 131.78 54587.20 88888.00 2015-09-16 15:35:13.625 259 12544.02 131.75 54587.22 88888.00 2015-09-16 15:35:13.750 259 12544.05 131.78 54587.22 88888.00 2015-09-16 15:35:13.875 259 12544.15 131.75 54587.22 88888.00 2015-09-16 15:35:14.000 259 12544.23 131.70 54587.20 88888.00 2015-09-16 15:35:14.125 259 12544.20 131.70 54587.20 88888.00 2015-09-16 15:35:14.250 259 12544.15 131.70 54587.22 88888.00 2015-09-16 15:35:14.375 259 12544.12 131.72 54587.22 88888.00 2015-09-16 15:35:14.500 259 12544.15 131.70 54587.20 88888.00 2015-09-16 15:35:14.625 259 12544.15 131.70 54587.20 88888.00 2015-09-16 15:35:14.750 259 12544.17 131.72 54587.20 88888.00 2015-09-16 15:35:14.875 259 12544.17 131.72 54587.22 88888.00 2015-09-16 15:35:15.000 259 12544.15 131.72 54587.20 88888.00 2015-09-16 15:35:15.125 259 12544.12 131.68 54587.22 88888.00 2015-09-16 15:35:15.250 259 12544.10 131.68 54587.25 88888.00 2015-09-16 15:35:15.375 259 12544.17 131.70 54587.25 88888.00 2015-09-16 15:35:15.500 259 12544.20 131.72 54587.25 88888.00 2015-09-16 15:35:15.625 259 12544.20 131.72 54587.25 88888.00 2015-09-16 15:35:15.750 259 12544.15 131.68 54587.25 88888.00 2015-09-16 15:35:15.875 259 12544.20 131.62 54587.25 88888.00 2015-09-16 15:35:16.000 259 12544.25 131.60 54587.22 88888.00 2015-09-16 15:35:16.125 259 12544.20 131.62 54587.22 88888.00 2015-09-16 15:35:16.250 259 12544.10 131.62 54587.28 88888.00 2015-09-16 15:35:16.375 259 12544.10 131.60 54587.28 88888.00 2015-09-16 15:35:16.500 259 12544.15 131.57 54587.28 88888.00 2015-09-16 15:35:16.625 259 12544.17 131.60 54587.25 88888.00 2015-09-16 15:35:16.750 259 12544.20 131.57 54587.25 88888.00 2015-09-16 15:35:16.875 259 12544.17 131.60 54587.28 88888.00 2015-09-16 15:35:17.000 259 12544.17 131.55 54587.28 88888.00 2015-09-16 15:35:17.125 259 12544.15 131.55 54587.30 88888.00 2015-09-16 15:35:17.250 259 12544.12 131.55 54587.32 88888.00 2015-09-16 15:35:17.375 259 12544.23 131.57 54587.30 88888.00 2015-09-16 15:35:17.500 259 12544.23 131.57 54587.30 88888.00 2015-09-16 15:35:17.625 259 12544.17 131.57 54587.30 88888.00 2015-09-16 15:35:17.750 259 12544.17 131.53 54587.32 88888.00 2015-09-16 15:35:17.875 259 12544.20 131.47 54587.32 88888.00 2015-09-16 15:35:18.000 259 12544.20 131.50 54587.32 88888.00 2015-09-16 15:35:18.125 259 12544.20 131.50 54587.32 88888.00 2015-09-16 15:35:18.250 259 12544.20 131.47 54587.38 88888.00 2015-09-16 15:35:18.375 259 12544.17 131.50 54587.38 88888.00 2015-09-16 15:35:18.500 259 12544.12 131.47 54587.35 88888.00 2015-09-16 15:35:18.625 259 12544.15 131.47 54587.35 88888.00 2015-09-16 15:35:18.750 259 12544.12 131.47 54587.35 88888.00 2015-09-16 15:35:18.875 259 12544.10 131.45 54587.38 88888.00 2015-09-16 15:35:19.000 259 12544.12 131.45 54587.38 88888.00 2015-09-16 15:35:19.125 259 12544.15 131.43 54587.38 88888.00 2015-09-16 15:35:19.250 259 12544.12 131.40 54587.38 88888.00 2015-09-16 15:35:19.375 259 12544.10 131.40 54587.35 88888.00 2015-09-16 15:35:19.500 259 12544.05 131.38 54587.38 88888.00 2015-09-16 15:35:19.625 259 12544.02 131.35 54587.38 88888.00 2015-09-16 15:35:19.750 259 12544.02 131.38 54587.38 88888.00 2015-09-16 15:35:19.875 259 12544.10 131.38 54587.38 88888.00 2015-09-16 15:35:20.000 259 12544.08 131.35 54587.40 88888.00 2015-09-16 15:35:20.125 259 12544.02 131.32 54587.43 88888.00 2015-09-16 15:35:20.250 259 12543.98 131.28 54587.43 88888.00 2015-09-16 15:35:20.375 259 12544.05 131.28 54587.40 88888.00 2015-09-16 15:35:20.500 259 12544.02 131.30 54587.40 88888.00 2015-09-16 15:35:20.625 259 12543.95 131.32 54587.43 88888.00 2015-09-16 15:35:20.750 259 12543.98 131.28 54587.40 88888.00 2015-09-16 15:35:20.875 259 12543.92 131.22 54587.43 88888.00 2015-09-16 15:35:21.000 259 12543.95 131.22 54587.40 88888.00 2015-09-16 15:35:21.125 259 12543.98 131.25 54587.43 88888.00 2015-09-16 15:35:21.250 259 12543.98 131.22 54587.45 88888.00 2015-09-16 15:35:21.375 259 12544.00 131.22 54587.47 88888.00 2015-09-16 15:35:21.500 259 12543.98 131.22 54587.45 88888.00 2015-09-16 15:35:21.625 259 12543.95 131.20 54587.45 88888.00 2015-09-16 15:35:21.750 259 12543.90 131.20 54587.45 88888.00 2015-09-16 15:35:21.875 259 12543.90 131.20 54587.45 88888.00 2015-09-16 15:35:22.000 259 12543.80 131.18 54587.47 88888.00 2015-09-16 15:35:22.125 259 12543.77 131.20 54587.50 88888.00 2015-09-16 15:35:22.250 259 12543.85 131.18 54587.50 88888.00 2015-09-16 15:35:22.375 259 12543.92 131.20 54587.50 88888.00 2015-09-16 15:35:22.500 259 12543.85 131.20 54587.50 88888.00 2015-09-16 15:35:22.625 259 12543.83 131.18 54587.50 88888.00 2015-09-16 15:35:22.750 259 12543.85 131.15 54587.50 88888.00 2015-09-16 15:35:22.875 259 12543.90 131.15 54587.53 88888.00 2015-09-16 15:35:23.000 259 12543.88 131.15 54587.53 88888.00 2015-09-16 15:35:23.125 259 12543.88 131.15 54587.55 88888.00 2015-09-16 15:35:23.250 259 12543.85 131.12 54587.53 88888.00 2015-09-16 15:35:23.375 259 12543.95 131.12 54587.53 88888.00 2015-09-16 15:35:23.500 259 12543.95 131.15 54587.55 88888.00 2015-09-16 15:35:23.625 259 12543.90 131.15 54587.55 88888.00 2015-09-16 15:35:23.750 259 12543.83 131.15 54587.53 88888.00 2015-09-16 15:35:23.875 259 12543.80 131.15 54587.55 88888.00 2015-09-16 15:35:24.000 259 12543.83 131.15 54587.53 88888.00 2015-09-16 15:35:24.125 259 12543.83 131.15 54587.55 88888.00 2015-09-16 15:35:24.250 259 12543.75 131.10 54587.55 88888.00 2015-09-16 15:35:24.375 259 12543.77 131.12 54587.55 88888.00 2015-09-16 15:35:24.500 259 12543.73 131.12 54587.57 88888.00 2015-09-16 15:35:24.625 259 12543.75 131.12 54587.57 88888.00 2015-09-16 15:35:24.750 259 12543.73 131.10 54587.57 88888.00 2015-09-16 15:35:24.875 259 12543.70 131.07 54587.57 88888.00 2015-09-16 15:35:25.000 259 12543.75 131.07 54587.55 88888.00 2015-09-16 15:35:25.125 259 12543.70 131.12 54587.57 88888.00 2015-09-16 15:35:25.250 259 12543.70 131.15 54587.60 88888.00 2015-09-16 15:35:25.375 259 12543.70 131.15 54587.62 88888.00 2015-09-16 15:35:25.500 259 12543.65 131.12 54587.62 88888.00 2015-09-16 15:35:25.625 259 12543.60 131.12 54587.57 88888.00 2015-09-16 15:35:25.750 259 12543.60 131.15 54587.60 88888.00 2015-09-16 15:35:25.875 259 12543.62 131.18 54587.60 88888.00 2015-09-16 15:35:26.000 259 12543.65 131.18 54587.60 88888.00 2015-09-16 15:35:26.125 259 12543.60 131.12 54587.60 88888.00 2015-09-16 15:35:26.250 259 12543.55 131.15 54587.60 88888.00 2015-09-16 15:35:26.375 259 12543.55 131.15 54587.60 88888.00 2015-09-16 15:35:26.500 259 12543.52 131.15 54587.60 88888.00 2015-09-16 15:35:26.625 259 12543.52 131.15 54587.60 88888.00 2015-09-16 15:35:26.750 259 12543.52 131.18 54587.62 88888.00 2015-09-16 15:35:26.875 259 12543.52 131.18 54587.62 88888.00 2015-09-16 15:35:27.000 259 12543.52 131.18 54587.62 88888.00 2015-09-16 15:35:27.125 259 12543.52 131.18 54587.65 88888.00 2015-09-16 15:35:27.250 259 12543.50 131.18 54587.65 88888.00 2015-09-16 15:35:27.375 259 12543.50 131.18 54587.60 88888.00 2015-09-16 15:35:27.500 259 12543.42 131.18 54587.60 88888.00 2015-09-16 15:35:27.625 259 12543.40 131.20 54587.65 88888.00 2015-09-16 15:35:27.750 259 12543.50 131.22 54587.68 88888.00 2015-09-16 15:35:27.875 259 12543.45 131.22 54587.68 88888.00 2015-09-16 15:35:28.000 259 12543.40 131.20 54587.65 88888.00 2015-09-16 15:35:28.125 259 12543.38 131.22 54587.65 88888.00 2015-09-16 15:35:28.250 259 12543.30 131.22 54587.68 88888.00 2015-09-16 15:35:28.375 259 12543.30 131.20 54587.62 88888.00 2015-09-16 15:35:28.500 259 12543.27 131.18 54587.62 88888.00 2015-09-16 15:35:28.625 259 12543.30 131.22 54587.65 88888.00 2015-09-16 15:35:28.750 259 12543.33 131.25 54587.68 88888.00 2015-09-16 15:35:28.875 259 12543.33 131.28 54587.68 88888.00 2015-09-16 15:35:29.000 259 12543.33 131.28 54587.68 88888.00 2015-09-16 15:35:29.125 259 12543.25 131.30 54587.70 88888.00 2015-09-16 15:35:29.250 259 12543.17 131.28 54587.70 88888.00 2015-09-16 15:35:29.375 259 12543.23 131.32 54587.68 88888.00 2015-09-16 15:35:29.500 259 12543.33 131.35 54587.70 88888.00 2015-09-16 15:35:29.625 259 12543.33 131.35 54587.70 88888.00 2015-09-16 15:35:29.750 259 12543.27 131.35 54587.68 88888.00 2015-09-16 15:35:29.875 259 12543.23 131.35 54587.68 88888.00 2015-09-16 15:35:30.000 259 12543.20 131.35 54587.70 88888.00 2015-09-16 15:35:30.125 259 12543.23 131.32 54587.68 88888.00 2015-09-16 15:35:30.250 259 12543.23 131.32 54587.68 88888.00 2015-09-16 15:35:30.375 259 12543.23 131.38 54587.70 88888.00 2015-09-16 15:35:30.500 259 12543.20 131.38 54587.72 88888.00 2015-09-16 15:35:30.625 259 12543.25 131.40 54587.72 88888.00 2015-09-16 15:35:30.750 259 12543.25 131.43 54587.70 88888.00 2015-09-16 15:35:30.875 259 12543.27 131.43 54587.70 88888.00 2015-09-16 15:35:31.000 259 12543.27 131.40 54587.70 88888.00 2015-09-16 15:35:31.125 259 12543.25 131.43 54587.72 88888.00 2015-09-16 15:35:31.250 259 12543.23 131.40 54587.72 88888.00 2015-09-16 15:35:31.375 259 12543.25 131.40 54587.72 88888.00 2015-09-16 15:35:31.500 259 12543.30 131.43 54587.75 88888.00 2015-09-16 15:35:31.625 259 12543.35 131.47 54587.72 88888.00 2015-09-16 15:35:31.750 259 12543.33 131.47 54587.72 88888.00 2015-09-16 15:35:31.875 259 12543.33 131.47 54587.72 88888.00 2015-09-16 15:35:32.000 259 12543.30 131.47 54587.75 88888.00 2015-09-16 15:35:32.125 259 12543.27 131.50 54587.78 88888.00 2015-09-16 15:35:32.250 259 12543.17 131.50 54587.75 88888.00 2015-09-16 15:35:32.375 259 12543.25 131.50 54587.72 88888.00 2015-09-16 15:35:32.500 259 12543.23 131.53 54587.72 88888.00 2015-09-16 15:35:32.625 259 12543.20 131.53 54587.75 88888.00 2015-09-16 15:35:32.750 259 12543.17 131.53 54587.75 88888.00 2015-09-16 15:35:32.875 259 12543.15 131.53 54587.72 88888.00 2015-09-16 15:35:33.000 259 12543.17 131.55 54587.72 88888.00 2015-09-16 15:35:33.125 259 12543.20 131.57 54587.75 88888.00 2015-09-16 15:35:33.250 259 12543.20 131.60 54587.72 88888.00 2015-09-16 15:35:33.375 259 12543.27 131.62 54587.75 88888.00 2015-09-16 15:35:33.500 259 12543.27 131.60 54587.72 88888.00 2015-09-16 15:35:33.625 259 12543.27 131.60 54587.72 88888.00 2015-09-16 15:35:33.750 259 12543.33 131.57 54587.75 88888.00 2015-09-16 15:35:33.875 259 12543.42 131.60 54587.75 88888.00 2015-09-16 15:35:34.000 259 12543.48 131.62 54587.72 88888.00 2015-09-16 15:35:34.125 259 12543.42 131.68 54587.75 88888.00 2015-09-16 15:35:34.250 259 12543.30 131.65 54587.78 88888.00 2015-09-16 15:35:34.375 259 12543.35 131.68 54587.75 88888.00 2015-09-16 15:35:34.500 259 12543.40 131.68 54587.75 88888.00 2015-09-16 15:35:34.625 259 12543.42 131.70 54587.78 88888.00 2015-09-16 15:35:34.750 259 12543.42 131.72 54587.78 88888.00 2015-09-16 15:35:34.875 259 12543.48 131.75 54587.75 88888.00 2015-09-16 15:35:35.000 259 12543.52 131.80 54587.75 88888.00 2015-09-16 15:35:35.125 259 12543.52 131.80 54587.78 88888.00 2015-09-16 15:35:35.250 259 12543.48 131.78 54587.80 88888.00 2015-09-16 15:35:35.375 259 12543.48 131.78 54587.78 88888.00 2015-09-16 15:35:35.500 259 12543.50 131.82 54587.75 88888.00 2015-09-16 15:35:35.625 259 12543.52 131.82 54587.75 88888.00 2015-09-16 15:35:35.750 259 12543.52 131.82 54587.72 88888.00 2015-09-16 15:35:35.875 259 12543.52 131.82 54587.75 88888.00 2015-09-16 15:35:36.000 259 12543.52 131.82 54587.75 88888.00 2015-09-16 15:35:36.125 259 12543.58 131.88 54587.72 88888.00 2015-09-16 15:35:36.250 259 12543.55 131.88 54587.75 88888.00 2015-09-16 15:35:36.375 259 12543.62 131.90 54587.75 88888.00 2015-09-16 15:35:36.500 259 12543.62 131.95 54587.72 88888.00 2015-09-16 15:35:36.625 259 12543.58 131.93 54587.70 88888.00 2015-09-16 15:35:36.750 259 12543.58 131.93 54587.70 88888.00 2015-09-16 15:35:36.875 259 12543.67 131.95 54587.72 88888.00 2015-09-16 15:35:37.000 259 12543.73 131.95 54587.70 88888.00 2015-09-16 15:35:37.125 259 12543.67 131.97 54587.72 88888.00 2015-09-16 15:35:37.250 259 12543.62 131.95 54587.70 88888.00 2015-09-16 15:35:37.375 259 12543.67 131.97 54587.70 88888.00 2015-09-16 15:35:37.500 259 12543.70 132.03 54587.70 88888.00 2015-09-16 15:35:37.625 259 12543.75 132.03 54587.70 88888.00 2015-09-16 15:35:37.750 259 12543.75 132.03 54587.70 88888.00 2015-09-16 15:35:37.875 259 12543.83 132.00 54587.68 88888.00 2015-09-16 15:35:38.000 259 12543.88 132.03 54587.68 88888.00 2015-09-16 15:35:38.125 259 12543.88 132.03 54587.70 88888.00 2015-09-16 15:35:38.250 259 12543.85 132.03 54587.72 88888.00 2015-09-16 15:35:38.375 259 12543.90 132.03 54587.70 88888.00 2015-09-16 15:35:38.500 259 12543.95 132.05 54587.70 88888.00 2015-09-16 15:35:38.625 259 12543.98 132.05 54587.68 88888.00 2015-09-16 15:35:38.750 259 12543.98 132.03 54587.68 88888.00 2015-09-16 15:35:38.875 259 12544.00 132.03 54587.68 88888.00 2015-09-16 15:35:39.000 259 12544.00 132.07 54587.68 88888.00 2015-09-16 15:35:39.125 259 12544.00 132.07 54587.68 88888.00 2015-09-16 15:35:39.250 259 12544.00 132.05 54587.65 88888.00 2015-09-16 15:35:39.375 259 12544.05 132.07 54587.62 88888.00 2015-09-16 15:35:39.500 259 12544.10 132.10 54587.65 88888.00 2015-09-16 15:35:39.625 259 12544.12 132.10 54587.65 88888.00 2015-09-16 15:35:39.750 259 12544.10 132.05 54587.65 88888.00 2015-09-16 15:35:39.875 259 12544.15 132.05 54587.65 88888.00 2015-09-16 15:35:40.000 259 12544.17 132.05 54587.62 88888.00 2015-09-16 15:35:40.125 259 12544.17 132.07 54587.65 88888.00 2015-09-16 15:35:40.250 259 12544.27 132.05 54587.65 88888.00 2015-09-16 15:35:40.375 259 12544.35 132.05 54587.62 88888.00 2015-09-16 15:35:40.500 259 12544.33 132.03 54587.62 88888.00 2015-09-16 15:35:40.625 259 12544.33 132.03 54587.65 88888.00 2015-09-16 15:35:40.750 259 12544.35 132.03 54587.62 88888.00 2015-09-16 15:35:40.875 259 12544.38 132.00 54587.62 88888.00 2015-09-16 15:35:41.000 259 12544.38 132.00 54587.62 88888.00 2015-09-16 15:35:41.125 259 12544.38 132.00 54587.62 88888.00 2015-09-16 15:35:41.250 259 12544.35 132.00 54587.65 88888.00 2015-09-16 15:35:41.375 259 12544.40 132.03 54587.60 88888.00 2015-09-16 15:35:41.500 259 12544.45 132.00 54587.57 88888.00 2015-09-16 15:35:41.625 259 12544.42 132.03 54587.60 88888.00 2015-09-16 15:35:41.750 259 12544.45 132.03 54587.60 88888.00 2015-09-16 15:35:41.875 259 12544.48 132.00 54587.62 88888.00 2015-09-16 15:35:42.000 259 12544.50 131.97 54587.57 88888.00 2015-09-16 15:35:42.125 259 12544.50 131.97 54587.57 88888.00 2015-09-16 15:35:42.250 259 12544.50 131.95 54587.60 88888.00 2015-09-16 15:35:42.375 259 12544.58 131.95 54587.57 88888.00 2015-09-16 15:35:42.500 259 12544.62 131.97 54587.55 88888.00 2015-09-16 15:35:42.625 259 12544.62 131.93 54587.55 88888.00 2015-09-16 15:35:42.750 259 12544.62 131.93 54587.57 88888.00 2015-09-16 15:35:42.875 259 12544.70 131.95 54587.57 88888.00 2015-09-16 15:35:43.000 259 12544.70 131.95 54587.55 88888.00 2015-09-16 15:35:43.125 259 12544.70 131.93 54587.55 88888.00 2015-09-16 15:35:43.250 259 12544.67 131.93 54587.55 88888.00 2015-09-16 15:35:43.375 259 12544.77 131.90 54587.55 88888.00 2015-09-16 15:35:43.500 259 12544.80 131.90 54587.57 88888.00 2015-09-16 15:35:43.625 259 12544.80 131.90 54587.60 88888.00 2015-09-16 15:35:43.750 259 12544.77 131.90 54587.57 88888.00 2015-09-16 15:35:43.875 259 12544.83 131.93 54587.57 88888.00 2015-09-16 15:35:44.000 259 12544.88 131.90 54587.55 88888.00 2015-09-16 15:35:44.125 259 12544.85 131.88 54587.55 88888.00 2015-09-16 15:35:44.250 259 12544.85 131.85 54587.55 88888.00 2015-09-16 15:35:44.375 259 12544.95 131.88 54587.53 88888.00 2015-09-16 15:35:44.500 259 12545.00 131.88 54587.50 88888.00 2015-09-16 15:35:44.625 259 12545.05 131.90 54587.53 88888.00 2015-09-16 15:35:44.750 259 12545.10 131.90 54587.55 88888.00 2015-09-16 15:35:44.875 259 12545.05 131.82 54587.53 88888.00 2015-09-16 15:35:45.000 259 12545.05 131.82 54587.53 88888.00 2015-09-16 15:35:45.125 259 12545.08 131.82 54587.55 88888.00 2015-09-16 15:35:45.250 259 12545.12 131.82 54587.55 88888.00 2015-09-16 15:35:45.375 259 12545.12 131.82 54587.55 88888.00 2015-09-16 15:35:45.500 259 12545.12 131.82 54587.50 88888.00 2015-09-16 15:35:45.625 259 12545.12 131.82 54587.50 88888.00 2015-09-16 15:35:45.750 259 12545.12 131.80 54587.53 88888.00 2015-09-16 15:35:45.875 259 12545.12 131.78 54587.50 88888.00 2015-09-16 15:35:46.000 259 12545.17 131.75 54587.50 88888.00 2015-09-16 15:35:46.125 259 12545.17 131.75 54587.47 88888.00 2015-09-16 15:35:46.250 259 12545.17 131.75 54587.50 88888.00 2015-09-16 15:35:46.375 259 12545.17 131.78 54587.50 88888.00 2015-09-16 15:35:46.500 259 12545.17 131.78 54587.53 88888.00 2015-09-16 15:35:46.625 259 12545.20 131.78 54587.53 88888.00 2015-09-16 15:35:46.750 259 12545.20 131.78 54587.53 88888.00 2015-09-16 15:35:46.875 259 12545.27 131.72 54587.53 88888.00 2015-09-16 15:35:47.000 259 12545.35 131.68 54587.50 88888.00 2015-09-16 15:35:47.125 259 12545.33 131.65 54587.50 88888.00 2015-09-16 15:35:47.250 259 12545.30 131.60 54587.50 88888.00 2015-09-16 15:35:47.375 259 12545.35 131.62 54587.50 88888.00 2015-09-16 15:35:47.500 259 12545.35 131.62 54587.50 88888.00 2015-09-16 15:35:47.625 259 12545.30 131.60 54587.50 88888.00 2015-09-16 15:35:47.750 259 12545.25 131.60 54587.50 88888.00 2015-09-16 15:35:47.875 259 12545.33 131.60 54587.50 88888.00 2015-09-16 15:35:48.000 259 12545.40 131.60 54587.47 88888.00 2015-09-16 15:35:48.125 259 12545.40 131.60 54587.50 88888.00 2015-09-16 15:35:48.250 259 12545.40 131.57 54587.50 88888.00 2015-09-16 15:35:48.375 259 12545.45 131.57 54587.50 88888.00 2015-09-16 15:35:48.500 259 12545.45 131.55 54587.47 88888.00 2015-09-16 15:35:48.625 259 12545.42 131.50 54587.50 88888.00 2015-09-16 15:35:48.750 259 12545.42 131.50 54587.53 88888.00 2015-09-16 15:35:48.875 259 12545.48 131.47 54587.53 88888.00 2015-09-16 15:35:49.000 259 12545.52 131.47 54587.50 88888.00 2015-09-16 15:35:49.125 259 12545.50 131.43 54587.50 88888.00 2015-09-16 15:35:49.250 259 12545.40 131.38 54587.50 88888.00 2015-09-16 15:35:49.375 259 12545.45 131.40 54587.50 88888.00 2015-09-16 15:35:49.500 259 12545.55 131.40 54587.50 88888.00 2015-09-16 15:35:49.625 259 12545.52 131.38 54587.53 88888.00 2015-09-16 15:35:49.750 259 12545.58 131.38 54587.53 88888.00 2015-09-16 15:35:49.875 259 12545.60 131.38 54587.50 88888.00 2015-09-16 15:35:50.000 259 12545.62 131.35 54587.47 88888.00 2015-09-16 15:35:50.125 259 12545.65 131.38 54587.53 88888.00 2015-09-16 15:35:50.250 259 12545.62 131.38 54587.53 88888.00 2015-09-16 15:35:50.375 259 12545.58 131.38 54587.50 88888.00 2015-09-16 15:35:50.500 259 12545.52 131.35 54587.50 88888.00 2015-09-16 15:35:50.625 259 12545.52 131.35 54587.50 88888.00 2015-09-16 15:35:50.750 259 12545.58 131.35 54587.53 88888.00 2015-09-16 15:35:50.875 259 12545.60 131.32 54587.55 88888.00 2015-09-16 15:35:51.000 259 12545.62 131.32 54587.53 88888.00 2015-09-16 15:35:51.125 259 12545.62 131.32 54587.53 88888.00 2015-09-16 15:35:51.250 259 12545.60 131.30 54587.53 88888.00 2015-09-16 15:35:51.375 259 12545.62 131.32 54587.53 88888.00 2015-09-16 15:35:51.500 259 12545.62 131.30 54587.53 88888.00 2015-09-16 15:35:51.625 259 12545.60 131.30 54587.53 88888.00 2015-09-16 15:35:51.750 259 12545.60 131.30 54587.53 88888.00 2015-09-16 15:35:51.875 259 12545.58 131.28 54587.53 88888.00 2015-09-16 15:35:52.000 259 12545.55 131.22 54587.50 88888.00 2015-09-16 15:35:52.125 259 12545.55 131.20 54587.53 88888.00 2015-09-16 15:35:52.250 259 12545.52 131.20 54587.53 88888.00 2015-09-16 15:35:52.375 259 12545.60 131.22 54587.50 88888.00 2015-09-16 15:35:52.500 259 12545.62 131.18 54587.53 88888.00 2015-09-16 15:35:52.625 259 12545.70 131.18 54587.53 88888.00 2015-09-16 15:35:52.750 259 12545.73 131.20 54587.55 88888.00 2015-09-16 15:35:52.875 259 12545.70 131.20 54587.53 88888.00 2015-09-16 15:35:53.000 259 12545.70 131.18 54587.53 88888.00 2015-09-16 15:35:53.125 259 12545.65 131.15 54587.53 88888.00 2015-09-16 15:35:53.250 259 12545.52 131.15 54587.57 88888.00 2015-09-16 15:35:53.375 259 12545.55 131.15 54587.57 88888.00 2015-09-16 15:35:53.500 259 12545.55 131.12 54587.55 88888.00 2015-09-16 15:35:53.625 259 12545.55 131.12 54587.55 88888.00 2015-09-16 15:35:53.750 259 12545.65 131.12 54587.55 88888.00 2015-09-16 15:35:53.875 259 12545.70 131.12 54587.55 88888.00 2015-09-16 15:35:54.000 259 12545.70 131.10 54587.57 88888.00 2015-09-16 15:35:54.125 259 12545.65 131.12 54587.57 88888.00 2015-09-16 15:35:54.250 259 12545.58 131.07 54587.57 88888.00 2015-09-16 15:35:54.375 259 12545.58 131.07 54587.57 88888.00 2015-09-16 15:35:54.500 259 12545.58 131.07 54587.60 88888.00 2015-09-16 15:35:54.625 259 12545.60 131.07 54587.57 88888.00 2015-09-16 15:35:54.750 259 12545.60 131.07 54587.55 88888.00 2015-09-16 15:35:54.875 259 12545.60 131.05 54587.55 88888.00 2015-09-16 15:35:55.000 259 12545.62 131.03 54587.57 88888.00 2015-09-16 15:35:55.125 259 12545.65 131.05 54587.62 88888.00 2015-09-16 15:35:55.250 259 12545.58 131.03 54587.62 88888.00 2015-09-16 15:35:55.375 259 12545.55 131.05 54587.62 88888.00 2015-09-16 15:35:55.500 259 12545.50 131.05 54587.62 88888.00 2015-09-16 15:35:55.625 259 12545.55 131.00 54587.57 88888.00 2015-09-16 15:35:55.750 259 12545.58 131.03 54587.60 88888.00 2015-09-16 15:35:55.875 259 12545.52 131.03 54587.60 88888.00 2015-09-16 15:35:56.000 259 12545.50 131.03 54587.60 88888.00 2015-09-16 15:35:56.125 259 12545.55 130.97 54587.60 88888.00 2015-09-16 15:35:56.250 259 12545.52 130.90 54587.62 88888.00 2015-09-16 15:35:56.375 259 12545.62 130.88 54587.60 88888.00 2015-09-16 15:35:56.500 259 12545.62 130.97 54587.62 88888.00 2015-09-16 15:35:56.625 259 12545.62 131.00 54587.60 88888.00 2015-09-16 15:35:56.750 259 12545.58 130.95 54587.62 88888.00 2015-09-16 15:35:56.875 259 12545.55 130.93 54587.62 88888.00 2015-09-16 15:35:57.000 259 12545.60 130.93 54587.60 88888.00 2015-09-16 15:35:57.125 259 12545.60 130.97 54587.60 88888.00 2015-09-16 15:35:57.250 259 12545.58 131.00 54587.60 88888.00 2015-09-16 15:35:57.375 259 12545.60 131.00 54587.65 88888.00 2015-09-16 15:35:57.500 259 12545.55 131.00 54587.65 88888.00 2015-09-16 15:35:57.625 259 12545.50 130.95 54587.62 88888.00 2015-09-16 15:35:57.750 259 12545.50 130.97 54587.62 88888.00 2015-09-16 15:35:57.875 259 12545.52 130.97 54587.62 88888.00 2015-09-16 15:35:58.000 259 12545.58 131.00 54587.62 88888.00 2015-09-16 15:35:58.125 259 12545.60 131.03 54587.65 88888.00 2015-09-16 15:35:58.250 259 12545.58 131.00 54587.70 88888.00 2015-09-16 15:35:58.375 259 12545.58 131.00 54587.65 88888.00 2015-09-16 15:35:58.500 259 12545.52 131.00 54587.68 88888.00 2015-09-16 15:35:58.625 259 12545.50 131.00 54587.68 88888.00 2015-09-16 15:35:58.750 259 12545.58 131.03 54587.70 88888.00 2015-09-16 15:35:58.875 259 12545.52 131.05 54587.68 88888.00 2015-09-16 15:35:59.000 259 12545.45 131.03 54587.65 88888.00 2015-09-16 15:35:59.125 259 12545.42 131.03 54587.68 88888.00 2015-09-16 15:35:59.250 259 12545.40 131.00 54587.70 88888.00 2015-09-16 15:35:59.375 259 12545.45 131.03 54587.70 88888.00 2015-09-16 15:35:59.500 259 12545.45 131.00 54587.70 88888.00 2015-09-16 15:35:59.625 259 12545.50 131.03 54587.72 88888.00 2015-09-16 15:35:59.750 259 12545.50 131.07 54587.72 88888.00 2015-09-16 15:35:59.875 259 12545.45 131.03 54587.70 88888.00 2015-09-16 15:36:00.000 259 12545.45 131.03 54587.70 88888.00 2015-09-16 15:36:00.125 259 12545.52 131.07 54587.72 88888.00 2015-09-16 15:36:00.250 259 12545.55 131.07 54587.75 88888.00 2015-09-16 15:36:00.375 259 12545.58 131.07 54587.72 88888.00 2015-09-16 15:36:00.500 259 12545.55 131.07 54587.72 88888.00 2015-09-16 15:36:00.625 259 12545.52 131.07 54587.75 88888.00 2015-09-16 15:36:00.750 259 12545.50 131.07 54587.72 88888.00 2015-09-16 15:36:00.875 259 12545.48 131.10 54587.75 88888.00 2015-09-16 15:36:01.000 259 12545.48 131.10 54587.75 88888.00 2015-09-16 15:36:01.125 259 12545.45 131.07 54587.75 88888.00 2015-09-16 15:36:01.250 259 12545.38 131.07 54587.78 88888.00 2015-09-16 15:36:01.375 259 12545.38 131.10 54587.78 88888.00 2015-09-16 15:36:01.500 259 12545.45 131.07 54587.78 88888.00 2015-09-16 15:36:01.625 259 12545.45 131.07 54587.75 88888.00 2015-09-16 15:36:01.750 259 12545.42 131.05 54587.75 88888.00 2015-09-16 15:36:01.875 259 12545.42 131.05 54587.78 88888.00 2015-09-16 15:36:02.000 259 12545.45 131.07 54587.80 88888.00 2015-09-16 15:36:02.125 259 12545.42 131.10 54587.80 88888.00 2015-09-16 15:36:02.250 259 12545.40 131.05 54587.80 88888.00 2015-09-16 15:36:02.375 259 12545.45 131.05 54587.80 88888.00 2015-09-16 15:36:02.500 259 12545.50 131.05 54587.80 88888.00 2015-09-16 15:36:02.625 259 12545.48 131.00 54587.80 88888.00 2015-09-16 15:36:02.750 259 12545.45 131.05 54587.80 88888.00 2015-09-16 15:36:02.875 259 12545.48 131.10 54587.80 88888.00 2015-09-16 15:36:03.000 259 12545.45 131.10 54587.78 88888.00 2015-09-16 15:36:03.125 259 12545.48 131.10 54587.80 88888.00 2015-09-16 15:36:03.250 259 12545.45 131.07 54587.78 88888.00 2015-09-16 15:36:03.375 259 12545.50 131.07 54587.78 88888.00 2015-09-16 15:36:03.500 259 12545.50 131.07 54587.80 88888.00 2015-09-16 15:36:03.625 259 12545.45 131.12 54587.80 88888.00 2015-09-16 15:36:03.750 259 12545.42 131.12 54587.82 88888.00 2015-09-16 15:36:03.875 259 12545.38 131.07 54587.82 88888.00 2015-09-16 15:36:04.000 259 12545.42 131.10 54587.82 88888.00 2015-09-16 15:36:04.125 259 12545.42 131.10 54587.85 88888.00 2015-09-16 15:36:04.250 259 12545.35 131.12 54587.85 88888.00 2015-09-16 15:36:04.375 259 12545.33 131.15 54587.82 88888.00 2015-09-16 15:36:04.500 259 12545.27 131.15 54587.85 88888.00 2015-09-16 15:36:04.625 259 12545.35 131.15 54587.85 88888.00 2015-09-16 15:36:04.750 259 12545.35 131.12 54587.85 88888.00 2015-09-16 15:36:04.875 259 12545.30 131.10 54587.82 88888.00 2015-09-16 15:36:05.000 259 12545.27 131.12 54587.80 88888.00 2015-09-16 15:36:05.125 259 12545.35 131.18 54587.85 88888.00 2015-09-16 15:36:05.250 259 12545.33 131.15 54587.88 88888.00 2015-09-16 15:36:05.375 259 12545.38 131.12 54587.85 88888.00 2015-09-16 15:36:05.500 259 12545.35 131.15 54587.85 88888.00 2015-09-16 15:36:05.625 259 12545.35 131.18 54587.85 88888.00 2015-09-16 15:36:05.750 259 12545.35 131.18 54587.88 88888.00 2015-09-16 15:36:05.875 259 12545.42 131.18 54587.88 88888.00 2015-09-16 15:36:06.000 259 12545.42 131.20 54587.88 88888.00 2015-09-16 15:36:06.125 259 12545.40 131.20 54587.88 88888.00 2015-09-16 15:36:06.250 259 12545.33 131.18 54587.88 88888.00 2015-09-16 15:36:06.375 259 12545.30 131.20 54587.88 88888.00 2015-09-16 15:36:06.500 259 12545.33 131.20 54587.88 88888.00 2015-09-16 15:36:06.625 259 12545.42 131.18 54587.88 88888.00 2015-09-16 15:36:06.750 259 12545.48 131.18 54587.88 88888.00 2015-09-16 15:36:06.875 259 12545.45 131.15 54587.85 88888.00 2015-09-16 15:36:07.000 259 12545.45 131.15 54587.85 88888.00 2015-09-16 15:36:07.125 259 12545.45 131.18 54587.88 88888.00 2015-09-16 15:36:07.250 259 12545.42 131.12 54587.88 88888.00 2015-09-16 15:36:07.375 259 12545.48 131.12 54587.88 88888.00 2015-09-16 15:36:07.500 259 12545.55 131.12 54587.88 88888.00 2015-09-16 15:36:07.625 259 12545.60 131.15 54587.85 88888.00 2015-09-16 15:36:07.750 259 12545.60 131.15 54587.85 88888.00 2015-09-16 15:36:07.875 259 12545.62 131.18 54587.82 88888.00 2015-09-16 15:36:08.000 259 12545.60 131.18 54587.85 88888.00 2015-09-16 15:36:08.125 259 12545.60 131.18 54587.85 88888.00 2015-09-16 15:36:08.250 259 12545.58 131.18 54587.88 88888.00 2015-09-16 15:36:08.375 259 12545.60 131.20 54587.88 88888.00 2015-09-16 15:36:08.500 259 12545.60 131.22 54587.88 88888.00 2015-09-16 15:36:08.625 259 12545.60 131.22 54587.88 88888.00 2015-09-16 15:36:08.750 259 12545.58 131.22 54587.88 88888.00 2015-09-16 15:36:08.875 259 12545.58 131.20 54587.85 88888.00 2015-09-16 15:36:09.000 259 12545.55 131.18 54587.82 88888.00 2015-09-16 15:36:09.125 259 12545.60 131.18 54587.88 88888.00 2015-09-16 15:36:09.250 259 12545.60 131.18 54587.85 88888.00 2015-09-16 15:36:09.375 259 12545.62 131.18 54587.85 88888.00 2015-09-16 15:36:09.500 259 12545.67 131.18 54587.82 88888.00 2015-09-16 15:36:09.625 259 12545.62 131.18 54587.88 88888.00 2015-09-16 15:36:09.750 259 12545.60 131.15 54587.88 88888.00 2015-09-16 15:36:09.875 259 12545.62 131.12 54587.85 88888.00 2015-09-16 15:36:10.000 259 12545.62 131.12 54587.85 88888.00 2015-09-16 15:36:10.125 259 12545.67 131.12 54587.85 88888.00 2015-09-16 15:36:10.250 259 12545.73 131.10 54587.88 88888.00 2015-09-16 15:36:10.375 259 12545.73 131.12 54587.88 88888.00 2015-09-16 15:36:10.500 259 12545.73 131.15 54587.88 88888.00 2015-09-16 15:36:10.625 259 12545.73 131.12 54587.88 88888.00 2015-09-16 15:36:10.750 259 12545.75 131.12 54587.90 88888.00 2015-09-16 15:36:10.875 259 12545.75 131.12 54587.90 88888.00 2015-09-16 15:36:11.000 259 12545.75 131.10 54587.88 88888.00 2015-09-16 15:36:11.125 259 12545.80 131.10 54587.88 88888.00 2015-09-16 15:36:11.250 259 12545.77 131.10 54587.85 88888.00 2015-09-16 15:36:11.375 259 12545.77 131.10 54587.85 88888.00 2015-09-16 15:36:11.500 259 12545.75 131.10 54587.88 88888.00 2015-09-16 15:36:11.625 259 12545.75 131.07 54587.88 88888.00 2015-09-16 15:36:11.750 259 12545.80 131.05 54587.85 88888.00 2015-09-16 15:36:11.875 259 12545.85 131.05 54587.88 88888.00 2015-09-16 15:36:12.000 259 12545.92 131.05 54587.85 88888.00 2015-09-16 15:36:12.125 259 12545.92 131.03 54587.85 88888.00 2015-09-16 15:36:12.250 259 12545.88 131.03 54587.85 88888.00 2015-09-16 15:36:12.375 259 12545.90 131.03 54587.85 88888.00 2015-09-16 15:36:12.500 259 12545.92 131.00 54587.88 88888.00 2015-09-16 15:36:12.625 259 12545.90 130.97 54587.88 88888.00 2015-09-16 15:36:12.750 259 12545.88 131.00 54587.90 88888.00 2015-09-16 15:36:12.875 259 12545.88 130.97 54587.85 88888.00 2015-09-16 15:36:13.000 259 12545.92 130.97 54587.82 88888.00 2015-09-16 15:36:13.125 259 12545.95 130.95 54587.88 88888.00 2015-09-16 15:36:13.250 259 12545.83 130.93 54587.88 88888.00 2015-09-16 15:36:13.375 259 12545.83 130.95 54587.88 88888.00 2015-09-16 15:36:13.500 259 12545.92 130.93 54587.85 88888.00 2015-09-16 15:36:13.625 259 12545.98 130.90 54587.85 88888.00 2015-09-16 15:36:13.750 259 12545.95 130.90 54587.85 88888.00 2015-09-16 15:36:13.875 259 12546.00 130.90 54587.90 88888.00 2015-09-16 15:36:14.000 259 12546.02 130.88 54587.88 88888.00 2015-09-16 15:36:14.125 259 12545.98 130.85 54587.88 88888.00 2015-09-16 15:36:14.250 259 12545.88 130.82 54587.88 88888.00 2015-09-16 15:36:14.375 259 12545.92 130.80 54587.88 88888.00 2015-09-16 15:36:14.500 259 12545.98 130.78 54587.88 88888.00 2015-09-16 15:36:14.625 259 12546.02 130.75 54587.88 88888.00 2015-09-16 15:36:14.750 259 12546.02 130.78 54587.85 88888.00 2015-09-16 15:36:14.875 259 12546.05 130.75 54587.88 88888.00 2015-09-16 15:36:15.000 259 12546.10 130.72 54587.85 88888.00 2015-09-16 15:36:15.125 259 12546.05 130.70 54587.85 88888.00 2015-09-16 15:36:15.250 259 12546.02 130.65 54587.88 88888.00 2015-09-16 15:36:15.375 259 12546.10 130.60 54587.85 88888.00 2015-09-16 15:36:15.500 259 12546.10 130.57 54587.88 88888.00 2015-09-16 15:36:15.625 259 12546.12 130.62 54587.90 88888.00 2015-09-16 15:36:15.750 259 12546.15 130.62 54587.90 88888.00 2015-09-16 15:36:15.875 259 12546.15 130.60 54587.90 88888.00 2015-09-16 15:36:16.000 259 12546.20 130.53 54587.88 88888.00 2015-09-16 15:36:16.125 259 12546.23 130.53 54587.90 88888.00 2015-09-16 15:36:16.250 259 12546.17 130.50 54587.90 88888.00 2015-09-16 15:36:16.375 259 12546.20 130.53 54587.88 88888.00 2015-09-16 15:36:16.500 259 12546.20 130.50 54587.90 88888.00 2015-09-16 15:36:16.625 259 12546.23 130.47 54587.90 88888.00 2015-09-16 15:36:16.750 259 12546.25 130.47 54587.90 88888.00 2015-09-16 15:36:16.875 259 12546.27 130.47 54587.88 88888.00 2015-09-16 15:36:17.000 259 12546.27 130.45 54587.88 88888.00 2015-09-16 15:36:17.125 259 12546.25 130.38 54587.88 88888.00 2015-09-16 15:36:17.250 259 12546.17 130.35 54587.88 88888.00 2015-09-16 15:36:17.375 259 12546.20 130.38 54587.88 88888.00 2015-09-16 15:36:17.500 259 12546.23 130.40 54587.88 88888.00 2015-09-16 15:36:17.625 259 12546.23 130.40 54587.88 88888.00 2015-09-16 15:36:17.750 259 12546.23 130.38 54587.88 88888.00 2015-09-16 15:36:17.875 259 12546.27 130.35 54587.88 88888.00 2015-09-16 15:36:18.000 259 12546.27 130.35 54587.85 88888.00 2015-09-16 15:36:18.125 259 12546.27 130.35 54587.90 88888.00 2015-09-16 15:36:18.250 259 12546.27 130.30 54587.88 88888.00 2015-09-16 15:36:18.375 259 12546.35 130.30 54587.88 88888.00 2015-09-16 15:36:18.500 259 12546.38 130.28 54587.88 88888.00 2015-09-16 15:36:18.625 259 12546.40 130.28 54587.88 88888.00 2015-09-16 15:36:18.750 259 12546.38 130.28 54587.90 88888.00 2015-09-16 15:36:18.875 259 12546.35 130.25 54587.88 88888.00 2015-09-16 15:36:19.000 259 12546.35 130.22 54587.88 88888.00 2015-09-16 15:36:19.125 259 12546.35 130.22 54587.90 88888.00 2015-09-16 15:36:19.250 259 12546.30 130.15 54587.90 88888.00 2015-09-16 15:36:19.375 259 12546.35 130.18 54587.93 88888.00 2015-09-16 15:36:19.500 259 12546.33 130.12 54587.90 88888.00 2015-09-16 15:36:19.625 259 12546.38 130.10 54587.90 88888.00 2015-09-16 15:36:19.750 259 12546.38 130.07 54587.90 88888.00 2015-09-16 15:36:19.875 259 12546.42 130.15 54587.90 88888.00 2015-09-16 15:36:20.000 259 12546.45 130.07 54587.90 88888.00 2015-09-16 15:36:20.125 259 12546.42 130.05 54587.90 88888.00 2015-09-16 15:36:20.250 259 12546.38 130.05 54587.93 88888.00 2015-09-16 15:36:20.375 259 12546.45 130.05 54587.93 88888.00 2015-09-16 15:36:20.500 259 12546.45 130.00 54587.90 88888.00 2015-09-16 15:36:20.625 259 12546.45 129.95 54587.90 88888.00 2015-09-16 15:36:20.750 259 12546.45 129.93 54587.90 88888.00 2015-09-16 15:36:20.875 259 12546.42 129.93 54587.90 88888.00 2015-09-16 15:36:21.000 259 12546.48 129.93 54587.93 88888.00 2015-09-16 15:36:21.125 259 12546.45 129.93 54587.93 88888.00 2015-09-16 15:36:21.250 259 12546.42 129.90 54587.93 88888.00 2015-09-16 15:36:21.375 259 12546.42 129.90 54587.93 88888.00 2015-09-16 15:36:21.500 259 12546.42 129.90 54587.95 88888.00 2015-09-16 15:36:21.625 259 12546.45 129.88 54587.93 88888.00 2015-09-16 15:36:21.750 259 12546.45 129.85 54587.88 88888.00 2015-09-16 15:36:21.875 259 12546.45 129.82 54587.88 88888.00 2015-09-16 15:36:22.000 259 12546.48 129.82 54587.88 88888.00 2015-09-16 15:36:22.125 259 12546.45 129.80 54587.93 88888.00 2015-09-16 15:36:22.250 259 12546.40 129.80 54587.95 88888.00 2015-09-16 15:36:22.375 259 12546.40 129.80 54587.93 88888.00 2015-09-16 15:36:22.500 259 12546.40 129.75 54587.93 88888.00 2015-09-16 15:36:22.625 259 12546.42 129.75 54587.95 88888.00 2015-09-16 15:36:22.750 259 12546.42 129.78 54587.95 88888.00 2015-09-16 15:36:22.875 259 12546.48 129.75 54587.93 88888.00 2015-09-16 15:36:23.000 259 12546.50 129.70 54587.93 88888.00 2015-09-16 15:36:23.125 259 12546.42 129.68 54587.95 88888.00 2015-09-16 15:36:23.250 259 12546.40 129.62 54587.93 88888.00 2015-09-16 15:36:23.375 259 12546.42 129.68 54587.93 88888.00 2015-09-16 15:36:23.500 259 12546.45 129.68 54587.93 88888.00 2015-09-16 15:36:23.625 259 12546.55 129.65 54587.90 88888.00 2015-09-16 15:36:23.750 259 12546.58 129.62 54587.93 88888.00 2015-09-16 15:36:23.875 259 12546.58 129.62 54587.95 88888.00 2015-09-16 15:36:24.000 259 12546.52 129.60 54587.93 88888.00 2015-09-16 15:36:24.125 259 12546.52 129.57 54587.95 88888.00 2015-09-16 15:36:24.250 259 12546.52 129.55 54587.93 88888.00 2015-09-16 15:36:24.375 259 12546.60 129.53 54587.93 88888.00 2015-09-16 15:36:24.500 259 12546.62 129.53 54587.95 88888.00 2015-09-16 15:36:24.625 259 12546.62 129.53 54587.95 88888.00 2015-09-16 15:36:24.750 259 12546.58 129.53 54587.93 88888.00 2015-09-16 15:36:24.875 259 12546.60 129.53 54587.95 88888.00 2015-09-16 15:36:25.000 259 12546.58 129.47 54587.95 88888.00 2015-09-16 15:36:25.125 259 12546.55 129.50 54587.95 88888.00 2015-09-16 15:36:25.250 259 12546.52 129.43 54587.95 88888.00 2015-09-16 15:36:25.375 259 12546.58 129.43 54587.95 88888.00 2015-09-16 15:36:25.500 259 12546.58 129.40 54587.95 88888.00 2015-09-16 15:36:25.625 259 12546.55 129.38 54587.95 88888.00 2015-09-16 15:36:25.750 259 12546.60 129.40 54587.95 88888.00 2015-09-16 15:36:25.875 259 12546.60 129.38 54587.95 88888.00 2015-09-16 15:36:26.000 259 12546.60 129.43 54587.95 88888.00 2015-09-16 15:36:26.125 259 12546.50 129.47 54587.97 88888.00 2015-09-16 15:36:26.250 259 12546.48 129.43 54588.00 88888.00 2015-09-16 15:36:26.375 259 12546.55 129.43 54588.00 88888.00 2015-09-16 15:36:26.500 259 12546.58 129.35 54588.00 88888.00 2015-09-16 15:36:26.625 259 12546.55 129.38 54587.97 88888.00 2015-09-16 15:36:26.750 259 12546.55 129.38 54588.00 88888.00 2015-09-16 15:36:26.875 259 12546.55 129.40 54588.00 88888.00 2015-09-16 15:36:27.000 259 12546.58 129.43 54588.03 88888.00 2015-09-16 15:36:27.125 259 12546.52 129.43 54588.03 88888.00 2015-09-16 15:36:27.250 259 12546.48 129.43 54588.00 88888.00 2015-09-16 15:36:27.375 259 12546.50 129.45 54588.00 88888.00 2015-09-16 15:36:27.500 259 12546.55 129.43 54587.97 88888.00 2015-09-16 15:36:27.625 259 12546.60 129.43 54587.97 88888.00 2015-09-16 15:36:27.750 259 12546.55 129.47 54587.97 88888.00 2015-09-16 15:36:27.875 259 12546.50 129.53 54588.00 88888.00 2015-09-16 15:36:28.000 259 12546.60 129.53 54588.00 88888.00 2015-09-16 15:36:28.125 259 12546.65 129.53 54588.00 88888.00 2015-09-16 15:36:28.250 259 12546.58 129.53 54587.97 88888.00 2015-09-16 15:36:28.375 259 12546.60 129.57 54588.00 88888.00 2015-09-16 15:36:28.500 259 12546.60 129.57 54588.03 88888.00 2015-09-16 15:36:28.625 259 12546.60 129.60 54588.03 88888.00 2015-09-16 15:36:28.750 259 12546.58 129.62 54588.00 88888.00 2015-09-16 15:36:28.875 259 12546.58 129.62 54588.03 88888.00 2015-09-16 15:36:29.000 259 12546.58 129.65 54588.00 88888.00 2015-09-16 15:36:29.125 259 12546.60 129.65 54588.00 88888.00 2015-09-16 15:36:29.250 259 12546.62 129.65 54588.03 88888.00 2015-09-16 15:36:29.375 259 12546.70 129.68 54588.03 88888.00 2015-09-16 15:36:29.500 259 12546.67 129.65 54588.03 88888.00 2015-09-16 15:36:29.625 259 12546.65 129.68 54588.03 88888.00 2015-09-16 15:36:29.750 259 12546.65 129.70 54588.03 88888.00 2015-09-16 15:36:29.875 259 12546.62 129.68 54588.03 88888.00 2015-09-16 15:36:30.000 259 12546.62 129.68 54588.03 88888.00 2015-09-16 15:36:30.125 259 12546.65 129.68 54588.03 88888.00 2015-09-16 15:36:30.250 259 12546.65 129.68 54588.03 88888.00 2015-09-16 15:36:30.375 259 12546.67 129.68 54588.03 88888.00 2015-09-16 15:36:30.500 259 12546.65 129.68 54588.00 88888.00 2015-09-16 15:36:30.625 259 12546.67 129.70 54588.03 88888.00 2015-09-16 15:36:30.750 259 12546.70 129.72 54588.00 88888.00 2015-09-16 15:36:30.875 259 12546.73 129.78 54588.03 88888.00 2015-09-16 15:36:31.000 259 12546.70 129.75 54588.00 88888.00 2015-09-16 15:36:31.125 259 12546.70 129.75 54588.00 88888.00 2015-09-16 15:36:31.250 259 12546.70 129.75 54588.00 88888.00 2015-09-16 15:36:31.375 259 12546.75 129.78 54588.03 88888.00 2015-09-16 15:36:31.500 259 12546.75 129.80 54588.03 88888.00 2015-09-16 15:36:31.625 259 12546.77 129.80 54588.03 88888.00 2015-09-16 15:36:31.750 259 12546.80 129.78 54588.00 88888.00 2015-09-16 15:36:31.875 259 12546.83 129.75 54588.00 88888.00 2015-09-16 15:36:32.000 259 12546.88 129.75 54588.03 88888.00 2015-09-16 15:36:32.125 259 12546.85 129.78 54588.05 88888.00 2015-09-16 15:36:32.250 259 12546.77 129.75 54588.03 88888.00 2015-09-16 15:36:32.375 259 12546.85 129.78 54588.03 88888.00 2015-09-16 15:36:32.500 259 12546.83 129.80 54588.05 88888.00 2015-09-16 15:36:32.625 259 12546.85 129.78 54588.05 88888.00 2015-09-16 15:36:32.750 259 12546.90 129.80 54588.00 88888.00 2015-09-16 15:36:32.875 259 12547.02 129.80 54588.00 88888.00 2015-09-16 15:36:33.000 259 12547.00 129.85 54588.03 88888.00 2015-09-16 15:36:33.125 259 12546.95 129.85 54588.03 88888.00 2015-09-16 15:36:33.250 259 12546.92 129.82 54588.05 88888.00 2015-09-16 15:36:33.375 259 12546.98 129.80 54588.05 88888.00 2015-09-16 15:36:33.500 259 12547.02 129.75 54588.05 88888.00 2015-09-16 15:36:33.625 259 12546.95 129.72 54588.05 88888.00 2015-09-16 15:36:33.750 259 12546.98 129.72 54588.05 88888.00 2015-09-16 15:36:33.875 259 12546.98 129.72 54588.03 88888.00 2015-09-16 15:36:34.000 259 12546.98 129.72 54588.00 88888.00 2015-09-16 15:36:34.125 259 12547.02 129.78 54588.05 88888.00 2015-09-16 15:36:34.250 259 12547.05 129.80 54588.03 88888.00 2015-09-16 15:36:34.375 259 12547.10 129.78 54588.03 88888.00 2015-09-16 15:36:34.500 259 12547.08 129.80 54588.03 88888.00 2015-09-16 15:36:34.625 259 12547.10 129.82 54588.03 88888.00 2015-09-16 15:36:34.750 259 12547.12 129.80 54588.03 88888.00 2015-09-16 15:36:34.875 259 12547.10 129.78 54588.00 88888.00 2015-09-16 15:36:35.000 259 12547.05 129.75 54588.03 88888.00 2015-09-16 15:36:35.125 259 12547.02 129.70 54588.03 88888.00 2015-09-16 15:36:35.250 259 12547.02 129.70 54588.03 88888.00 2015-09-16 15:36:35.375 259 12547.15 129.75 54588.03 88888.00 2015-09-16 15:36:35.500 259 12547.25 129.80 54588.03 88888.00 2015-09-16 15:36:35.625 259 12547.25 129.78 54588.00 88888.00 2015-09-16 15:36:35.750 259 12547.25 129.75 54588.03 88888.00 2015-09-16 15:36:35.875 259 12547.25 129.78 54588.05 88888.00 2015-09-16 15:36:36.000 259 12547.25 129.72 54588.03 88888.00 2015-09-16 15:36:36.125 259 12547.20 129.72 54588.00 88888.00 2015-09-16 15:36:36.250 259 12547.23 129.70 54588.03 88888.00 2015-09-16 15:36:36.375 259 12547.33 129.75 54588.03 88888.00 2015-09-16 15:36:36.500 259 12547.33 129.72 54588.03 88888.00 2015-09-16 15:36:36.625 259 12547.35 129.70 54588.05 88888.00 2015-09-16 15:36:36.750 259 12547.35 129.68 54588.05 88888.00 2015-09-16 15:36:36.875 259 12547.38 129.70 54588.03 88888.00 2015-09-16 15:36:37.000 259 12547.40 129.72 54588.03 88888.00 2015-09-16 15:36:37.125 259 12547.40 129.70 54588.03 88888.00 2015-09-16 15:36:37.250 259 12547.33 129.68 54588.00 88888.00 2015-09-16 15:36:37.375 259 12547.38 129.70 54588.00 88888.00 2015-09-16 15:36:37.500 259 12547.40 129.70 54588.00 88888.00 2015-09-16 15:36:37.625 259 12547.40 129.68 54588.00 88888.00 2015-09-16 15:36:37.750 259 12547.40 129.68 54588.03 88888.00 2015-09-16 15:36:37.875 259 12547.42 129.65 54588.00 88888.00 2015-09-16 15:36:38.000 259 12547.45 129.68 54588.00 88888.00 2015-09-16 15:36:38.125 259 12547.50 129.72 54588.03 88888.00 2015-09-16 15:36:38.250 259 12547.50 129.68 54588.05 88888.00 2015-09-16 15:36:38.375 259 12547.52 129.65 54588.03 88888.00 2015-09-16 15:36:38.500 259 12547.58 129.65 54588.03 88888.00 2015-09-16 15:36:38.625 259 12547.58 129.65 54588.03 88888.00 2015-09-16 15:36:38.750 259 12547.60 129.62 54588.03 88888.00 2015-09-16 15:36:38.875 259 12547.65 129.60 54588.05 88888.00 2015-09-16 15:36:39.000 259 12547.65 129.62 54588.03 88888.00 2015-09-16 15:36:39.125 259 12547.60 129.65 54588.05 88888.00 2015-09-16 15:36:39.250 259 12547.62 129.62 54588.05 88888.00 2015-09-16 15:36:39.375 259 12547.67 129.62 54588.03 88888.00 2015-09-16 15:36:39.500 259 12547.65 129.62 54588.05 88888.00 2015-09-16 15:36:39.625 259 12547.67 129.60 54588.03 88888.00 2015-09-16 15:36:39.750 259 12547.70 129.57 54588.00 88888.00 2015-09-16 15:36:39.875 259 12547.73 129.57 54588.03 88888.00 2015-09-16 15:36:40.000 259 12547.75 129.53 54588.03 88888.00 2015-09-16 15:36:40.125 259 12547.77 129.55 54588.05 88888.00 2015-09-16 15:36:40.250 259 12547.75 129.55 54588.03 88888.00 2015-09-16 15:36:40.375 259 12547.80 129.55 54588.05 88888.00 2015-09-16 15:36:40.500 259 12547.77 129.50 54588.07 88888.00 2015-09-16 15:36:40.625 259 12547.77 129.47 54588.05 88888.00 2015-09-16 15:36:40.750 259 12547.83 129.47 54588.05 88888.00 2015-09-16 15:36:40.875 259 12547.80 129.43 54588.03 88888.00 2015-09-16 15:36:41.000 259 12547.75 129.40 54588.05 88888.00 2015-09-16 15:36:41.125 259 12547.83 129.40 54588.05 88888.00 2015-09-16 15:36:41.250 259 12547.83 129.35 54588.05 88888.00 2015-09-16 15:36:41.375 259 12547.83 129.38 54588.07 88888.00 2015-09-16 15:36:41.500 259 12547.88 129.40 54588.07 88888.00 2015-09-16 15:36:41.625 259 12547.90 129.35 54588.07 88888.00 2015-09-16 15:36:41.750 259 12547.88 129.32 54588.07 88888.00 2015-09-16 15:36:41.875 259 12547.83 129.30 54588.05 88888.00 2015-09-16 15:36:42.000 259 12547.88 129.32 54588.05 88888.00 2015-09-16 15:36:42.125 259 12547.90 129.32 54588.07 88888.00 2015-09-16 15:36:42.250 259 12547.83 129.32 54588.10 88888.00 2015-09-16 15:36:42.375 259 12547.83 129.30 54588.10 88888.00 2015-09-16 15:36:42.500 259 12547.83 129.30 54588.10 88888.00 2015-09-16 15:36:42.625 259 12547.85 129.25 54588.10 88888.00 2015-09-16 15:36:42.750 259 12547.85 129.28 54588.10 88888.00 2015-09-16 15:36:42.875 259 12547.92 129.28 54588.07 88888.00 2015-09-16 15:36:43.000 259 12547.95 129.22 54588.05 88888.00 2015-09-16 15:36:43.125 259 12547.92 129.22 54588.07 88888.00 2015-09-16 15:36:43.250 259 12547.88 129.18 54588.10 88888.00 2015-09-16 15:36:43.375 259 12547.88 129.15 54588.07 88888.00 2015-09-16 15:36:43.500 259 12547.92 129.12 54588.07 88888.00 2015-09-16 15:36:43.625 259 12547.95 129.18 54588.07 88888.00 2015-09-16 15:36:43.750 259 12547.92 129.18 54588.07 88888.00 2015-09-16 15:36:43.875 259 12547.90 129.15 54588.07 88888.00 2015-09-16 15:36:44.000 259 12547.92 129.15 54588.07 88888.00 2015-09-16 15:36:44.125 259 12547.90 129.18 54588.07 88888.00 2015-09-16 15:36:44.250 259 12547.85 129.12 54588.07 88888.00 2015-09-16 15:36:44.375 259 12547.88 129.12 54588.07 88888.00 2015-09-16 15:36:44.500 259 12547.85 129.07 54588.10 88888.00 2015-09-16 15:36:44.625 259 12547.80 129.07 54588.10 88888.00 2015-09-16 15:36:44.750 259 12547.83 129.12 54588.10 88888.00 2015-09-16 15:36:44.875 259 12547.90 129.12 54588.10 88888.00 2015-09-16 15:36:45.000 259 12547.92 129.03 54588.05 88888.00 2015-09-16 15:36:45.125 259 12547.88 129.00 54588.07 88888.00 2015-09-16 15:36:45.250 259 12547.85 128.97 54588.12 88888.00 2015-09-16 15:36:45.375 259 12547.83 129.00 54588.12 88888.00 2015-09-16 15:36:45.500 259 12547.80 129.03 54588.12 88888.00 2015-09-16 15:36:45.625 259 12547.90 129.03 54588.12 88888.00 2015-09-16 15:36:45.750 259 12547.98 129.00 54588.12 88888.00 2015-09-16 15:36:45.875 259 12547.95 129.00 54588.12 88888.00 2015-09-16 15:36:46.000 259 12547.88 128.95 54588.10 88888.00 2015-09-16 15:36:46.125 259 12547.88 128.93 54588.10 88888.00 2015-09-16 15:36:46.250 259 12547.88 128.90 54588.12 88888.00 2015-09-16 15:36:46.375 259 12547.85 128.93 54588.15 88888.00 2015-09-16 15:36:46.500 259 12547.77 128.88 54588.15 88888.00 2015-09-16 15:36:46.625 259 12547.77 128.82 54588.12 88888.00 2015-09-16 15:36:46.750 259 12547.83 128.85 54588.12 88888.00 2015-09-16 15:36:46.875 259 12547.90 128.90 54588.12 88888.00 2015-09-16 15:36:47.000 259 12547.90 128.85 54588.10 88888.00 2015-09-16 15:36:47.125 259 12547.90 128.82 54588.12 88888.00 2015-09-16 15:36:47.250 259 12547.88 128.82 54588.12 88888.00 2015-09-16 15:36:47.375 259 12547.92 128.85 54588.12 88888.00 2015-09-16 15:36:47.500 259 12547.95 128.85 54588.12 88888.00 2015-09-16 15:36:47.625 259 12547.95 128.82 54588.12 88888.00 2015-09-16 15:36:47.750 259 12547.95 128.80 54588.12 88888.00 2015-09-16 15:36:47.875 259 12547.95 128.80 54588.15 88888.00 2015-09-16 15:36:48.000 259 12547.90 128.80 54588.12 88888.00 2015-09-16 15:36:48.125 259 12547.90 128.75 54588.15 88888.00 2015-09-16 15:36:48.250 259 12547.83 128.75 54588.18 88888.00 2015-09-16 15:36:48.375 259 12547.90 128.75 54588.18 88888.00 2015-09-16 15:36:48.500 259 12547.98 128.75 54588.18 88888.00 2015-09-16 15:36:48.625 259 12547.98 128.75 54588.15 88888.00 2015-09-16 15:36:48.750 259 12547.98 128.75 54588.12 88888.00 2015-09-16 15:36:48.875 259 12548.02 128.75 54588.15 88888.00 2015-09-16 15:36:49.000 259 12547.98 128.75 54588.12 88888.00 2015-09-16 15:36:49.125 259 12547.90 128.75 54588.15 88888.00 2015-09-16 15:36:49.250 259 12547.85 128.75 54588.18 88888.00 2015-09-16 15:36:49.375 259 12547.92 128.75 54588.18 88888.00 2015-09-16 15:36:49.500 259 12547.98 128.78 54588.18 88888.00 2015-09-16 15:36:49.625 259 12547.95 128.78 54588.18 88888.00 2015-09-16 15:36:49.750 259 12547.92 128.75 54588.18 88888.00 2015-09-16 15:36:49.875 259 12547.95 128.72 54588.15 88888.00 2015-09-16 15:36:50.000 259 12547.92 128.65 54588.18 88888.00 2015-09-16 15:36:50.125 259 12547.95 128.68 54588.15 88888.00 2015-09-16 15:36:50.250 259 12547.92 128.70 54588.15 88888.00 2015-09-16 15:36:50.375 259 12547.98 128.68 54588.15 88888.00 2015-09-16 15:36:50.500 259 12547.98 128.68 54588.18 88888.00 2015-09-16 15:36:50.625 259 12547.95 128.70 54588.20 88888.00 2015-09-16 15:36:50.750 259 12547.95 128.68 54588.22 88888.00 2015-09-16 15:36:50.875 259 12547.95 128.60 54588.18 88888.00 2015-09-16 15:36:51.000 259 12547.95 128.53 54588.20 88888.00 2015-09-16 15:36:51.125 259 12547.98 128.60 54588.20 88888.00 2015-09-16 15:36:51.250 259 12548.00 128.57 54588.20 88888.00 2015-09-16 15:36:51.375 259 12548.00 128.57 54588.20 88888.00 2015-09-16 15:36:51.500 259 12547.98 128.57 54588.20 88888.00 2015-09-16 15:36:51.625 259 12548.00 128.57 54588.18 88888.00 2015-09-16 15:36:51.750 259 12548.02 128.57 54588.20 88888.00 2015-09-16 15:36:51.875 259 12548.05 128.57 54588.20 88888.00 2015-09-16 15:36:52.000 259 12548.02 128.53 54588.20 88888.00 2015-09-16 15:36:52.125 259 12548.10 128.55 54588.20 88888.00 2015-09-16 15:36:52.250 259 12548.05 128.50 54588.20 88888.00 2015-09-16 15:36:52.375 259 12548.02 128.53 54588.20 88888.00 2015-09-16 15:36:52.500 259 12548.08 128.55 54588.20 88888.00 2015-09-16 15:36:52.625 259 12548.05 128.53 54588.25 88888.00 2015-09-16 15:36:52.750 259 12547.98 128.47 54588.22 88888.00 2015-09-16 15:36:52.875 259 12547.95 128.50 54588.25 88888.00 2015-09-16 15:36:53.000 259 12547.98 128.50 54588.25 88888.00 2015-09-16 15:36:53.125 259 12548.02 128.53 54588.22 88888.00 2015-09-16 15:36:53.250 259 12548.00 128.50 54588.20 88888.00 2015-09-16 15:36:53.375 259 12548.02 128.50 54588.20 88888.00 2015-09-16 15:36:53.500 259 12547.98 128.53 54588.25 88888.00 2015-09-16 15:36:53.625 259 12548.00 128.55 54588.25 88888.00 2015-09-16 15:36:53.750 259 12548.02 128.55 54588.28 88888.00 2015-09-16 15:36:53.875 259 12547.95 128.55 54588.28 88888.00 2015-09-16 15:36:54.000 259 12547.88 128.55 54588.28 88888.00 2015-09-16 15:36:54.125 259 12547.88 128.57 54588.28 88888.00 2015-09-16 15:36:54.250 259 12547.83 128.55 54588.25 88888.00 2015-09-16 15:36:54.375 259 12547.77 128.57 54588.25 88888.00 2015-09-16 15:36:54.500 259 12547.83 128.57 54588.25 88888.00 2015-09-16 15:36:54.625 259 12547.88 128.57 54588.25 88888.00 2015-09-16 15:36:54.750 259 12547.88 128.55 54588.28 88888.00 2015-09-16 15:36:54.875 259 12547.90 128.55 54588.28 88888.00 2015-09-16 15:36:55.000 259 12547.80 128.55 54588.28 88888.00 2015-09-16 15:36:55.125 259 12547.77 128.53 54588.28 88888.00 2015-09-16 15:36:55.250 259 12547.75 128.53 54588.25 88888.00 2015-09-16 15:36:55.375 259 12547.80 128.55 54588.25 88888.00 2015-09-16 15:36:55.500 259 12547.85 128.55 54588.25 88888.00 2015-09-16 15:36:55.625 259 12547.80 128.57 54588.32 88888.00 2015-09-16 15:36:55.750 259 12547.75 128.60 54588.30 88888.00 2015-09-16 15:36:55.875 259 12547.77 128.57 54588.30 88888.00 2015-09-16 15:36:56.000 259 12547.75 128.55 54588.30 88888.00 2015-09-16 15:36:56.125 259 12547.77 128.57 54588.32 88888.00 2015-09-16 15:36:56.250 259 12547.77 128.57 54588.32 88888.00 2015-09-16 15:36:56.375 259 12547.83 128.60 54588.30 88888.00 2015-09-16 15:36:56.500 259 12547.80 128.62 54588.30 88888.00 2015-09-16 15:36:56.625 259 12547.83 128.62 54588.32 88888.00 2015-09-16 15:36:56.750 259 12547.75 128.65 54588.32 88888.00 2015-09-16 15:36:56.875 259 12547.75 128.68 54588.32 88888.00 2015-09-16 15:36:57.000 259 12547.77 128.65 54588.30 88888.00 2015-09-16 15:36:57.125 259 12547.77 128.60 54588.32 88888.00 2015-09-16 15:36:57.250 259 12547.77 128.57 54588.32 88888.00 2015-09-16 15:36:57.375 259 12547.85 128.60 54588.30 88888.00 2015-09-16 15:36:57.500 259 12547.90 128.68 54588.32 88888.00 2015-09-16 15:36:57.625 259 12547.92 128.68 54588.32 88888.00 2015-09-16 15:36:57.750 259 12547.90 128.62 54588.32 88888.00 2015-09-16 15:36:57.875 259 12547.88 128.60 54588.32 88888.00 2015-09-16 15:36:58.000 259 12547.92 128.60 54588.32 88888.00 2015-09-16 15:36:58.125 259 12547.92 128.62 54588.38 88888.00 2015-09-16 15:36:58.250 259 12547.90 128.60 54588.32 88888.00 2015-09-16 15:36:58.375 259 12547.88 128.60 54588.32 88888.00 2015-09-16 15:36:58.500 259 12547.88 128.65 54588.32 88888.00 2015-09-16 15:36:58.625 259 12547.85 128.62 54588.32 88888.00 2015-09-16 15:36:58.750 259 12547.83 128.62 54588.35 88888.00 2015-09-16 15:36:58.875 259 12547.83 128.68 54588.35 88888.00 2015-09-16 15:36:59.000 259 12547.80 128.68 54588.32 88888.00 2015-09-16 15:36:59.125 259 12547.83 128.60 54588.38 88888.00 2015-09-16 15:36:59.250 259 12547.85 128.57 54588.40 88888.00 2015-09-16 15:36:59.375 259 12547.85 128.57 54588.35 88888.00 2015-09-16 15:36:59.500 259 12547.75 128.57 54588.38 88888.00 2015-09-16 15:36:59.625 259 12547.75 128.60 54588.40 88888.00 2015-09-16 15:36:59.750 259 12547.80 128.55 54588.38 88888.00 2015-09-16 15:36:59.875 259 12547.75 128.57 54588.38 88888.00 2015-09-16 15:37:00.000 259 12547.77 128.65 54588.38 88888.00 2015-09-16 15:37:00.125 259 12547.85 128.57 54588.40 88888.00 2015-09-16 15:37:00.250 259 12547.88 128.55 54588.40 88888.00 2015-09-16 15:37:00.375 259 12547.88 128.55 54588.40 88888.00 2015-09-16 15:37:00.500 259 12547.85 128.55 54588.40 88888.00 2015-09-16 15:37:00.625 259 12547.85 128.57 54588.40 88888.00 2015-09-16 15:37:00.750 259 12547.88 128.57 54588.43 88888.00 2015-09-16 15:37:00.875 259 12547.90 128.60 54588.45 88888.00 2015-09-16 15:37:01.000 259 12547.95 128.60 54588.43 88888.00 2015-09-16 15:37:01.125 259 12547.88 128.55 54588.43 88888.00 2015-09-16 15:37:01.250 259 12547.83 128.50 54588.45 88888.00 2015-09-16 15:37:01.375 259 12547.90 128.47 54588.47 88888.00 2015-09-16 15:37:01.500 259 12547.90 128.45 54588.45 88888.00 2015-09-16 15:37:01.625 259 12547.90 128.45 54588.43 88888.00 2015-09-16 15:37:01.750 259 12547.90 128.50 54588.43 88888.00 2015-09-16 15:37:01.875 259 12547.88 128.50 54588.43 88888.00 2015-09-16 15:37:02.000 259 12547.92 128.55 54588.40 88888.00 2015-09-16 15:37:02.125 259 12548.00 128.53 54588.43 88888.00 2015-09-16 15:37:02.250 259 12547.95 128.53 54588.40 88888.00 2015-09-16 15:37:02.375 259 12547.95 128.50 54588.40 88888.00 2015-09-16 15:37:02.500 259 12547.98 128.50 54588.43 88888.00 2015-09-16 15:37:02.625 259 12547.95 128.47 54588.40 88888.00 2015-09-16 15:37:02.750 259 12547.98 128.50 54588.40 88888.00 2015-09-16 15:37:02.875 259 12548.00 128.50 54588.40 88888.00 2015-09-16 15:37:03.000 259 12547.98 128.50 54588.40 88888.00 2015-09-16 15:37:03.125 259 12548.00 128.53 54588.45 88888.00 2015-09-16 15:37:03.250 259 12547.98 128.53 54588.45 88888.00 2015-09-16 15:37:03.375 259 12548.02 128.47 54588.45 88888.00 2015-09-16 15:37:03.500 259 12548.00 128.43 54588.40 88888.00 2015-09-16 15:37:03.625 259 12548.00 128.43 54588.43 88888.00 2015-09-16 15:37:03.750 259 12548.02 128.45 54588.40 88888.00 2015-09-16 15:37:03.875 259 12548.08 128.50 54588.45 88888.00 2015-09-16 15:37:04.000 259 12548.12 128.55 54588.45 88888.00 2015-09-16 15:37:04.125 259 12548.08 128.50 54588.40 88888.00 2015-09-16 15:37:04.250 259 12547.98 128.47 54588.40 88888.00 2015-09-16 15:37:04.375 259 12548.05 128.50 54588.43 88888.00 2015-09-16 15:37:04.500 259 12548.10 128.47 54588.43 88888.00 2015-09-16 15:37:04.625 259 12548.10 128.45 54588.45 88888.00 2015-09-16 15:37:04.750 259 12548.10 128.47 54588.43 88888.00 2015-09-16 15:37:04.875 259 12548.08 128.50 54588.43 88888.00 2015-09-16 15:37:05.000 259 12548.10 128.50 54588.40 88888.00 2015-09-16 15:37:05.125 259 12548.15 128.47 54588.45 88888.00 2015-09-16 15:37:05.250 259 12548.20 128.50 54588.45 88888.00 2015-09-16 15:37:05.375 259 12548.27 128.50 54588.47 88888.00 2015-09-16 15:37:05.500 259 12548.30 128.47 54588.47 88888.00 2015-09-16 15:37:05.625 259 12548.30 128.43 54588.45 88888.00 2015-09-16 15:37:05.750 259 12548.27 128.40 54588.45 88888.00 2015-09-16 15:37:05.875 259 12548.25 128.40 54588.45 88888.00 2015-09-16 15:37:06.000 259 12548.23 128.35 54588.40 88888.00 2015-09-16 15:37:06.125 259 12548.20 128.32 54588.43 88888.00 2015-09-16 15:37:06.250 259 12548.17 128.25 54588.45 88888.00 2015-09-16 15:37:06.375 259 12548.23 128.28 54588.47 88888.00 2015-09-16 15:37:06.500 259 12548.23 128.30 54588.45 88888.00 2015-09-16 15:37:06.625 259 12548.23 128.28 54588.45 88888.00 2015-09-16 15:37:06.750 259 12548.23 128.25 54588.40 88888.00 2015-09-16 15:37:06.875 259 12548.23 128.22 54588.43 88888.00 2015-09-16 15:37:07.000 259 12548.33 128.22 54588.43 88888.00 2015-09-16 15:37:07.125 259 12548.35 128.22 54588.45 88888.00 2015-09-16 15:37:07.250 259 12548.35 128.20 54588.45 88888.00 2015-09-16 15:37:07.375 259 12548.42 128.18 54588.45 88888.00 2015-09-16 15:37:07.500 259 12548.42 128.18 54588.43 88888.00 2015-09-16 15:37:07.625 259 12548.45 128.18 54588.43 88888.00 2015-09-16 15:37:07.750 259 12548.42 128.18 54588.43 88888.00 2015-09-16 15:37:07.875 259 12548.38 128.15 54588.43 88888.00 2015-09-16 15:37:08.000 259 12548.38 128.12 54588.43 88888.00 2015-09-16 15:37:08.125 259 12548.42 128.10 54588.45 88888.00 2015-09-16 15:37:08.250 259 12548.40 128.07 54588.40 88888.00 2015-09-16 15:37:08.375 259 12548.45 128.07 54588.40 88888.00 2015-09-16 15:37:08.500 259 12548.45 128.10 54588.43 88888.00 2015-09-16 15:37:08.625 259 12548.50 128.05 54588.43 88888.00 2015-09-16 15:37:08.750 259 12548.48 128.03 54588.45 88888.00 2015-09-16 15:37:08.875 259 12548.55 128.00 54588.43 88888.00 2015-09-16 15:37:09.000 259 12548.52 127.97 54588.43 88888.00 2015-09-16 15:37:09.125 259 12548.50 128.00 54588.45 88888.00 2015-09-16 15:37:09.250 259 12548.55 127.97 54588.40 88888.00 2015-09-16 15:37:09.375 259 12548.60 127.97 54588.40 88888.00 2015-09-16 15:37:09.500 259 12548.58 127.95 54588.40 88888.00 2015-09-16 15:37:09.625 259 12548.52 127.92 54588.40 88888.00 2015-09-16 15:37:09.750 259 12548.55 127.92 54588.43 88888.00 2015-09-16 15:37:09.875 259 12548.58 127.88 54588.43 88888.00 2015-09-16 15:37:10.000 259 12548.55 127.88 54588.43 88888.00 2015-09-16 15:37:10.125 259 12548.62 127.85 54588.43 88888.00 2015-09-16 15:37:10.250 259 12548.67 127.85 54588.40 88888.00 2015-09-16 15:37:10.375 259 12548.65 127.83 54588.45 88888.00 2015-09-16 15:37:10.500 259 12548.62 127.78 54588.45 88888.00 2015-09-16 15:37:10.625 259 12548.65 127.78 54588.45 88888.00 2015-09-16 15:37:10.750 259 12548.67 127.75 54588.45 88888.00 2015-09-16 15:37:10.875 259 12548.73 127.72 54588.47 88888.00 2015-09-16 15:37:11.000 259 12548.75 127.70 54588.45 88888.00 2015-09-16 15:37:11.125 259 12548.70 127.70 54588.45 88888.00 2015-09-16 15:37:11.250 259 12548.62 127.65 54588.47 88888.00 2015-09-16 15:37:11.375 259 12548.67 127.62 54588.47 88888.00 2015-09-16 15:37:11.500 259 12548.67 127.62 54588.45 88888.00 2015-09-16 15:37:11.625 259 12548.70 127.60 54588.43 88888.00 2015-09-16 15:37:11.750 259 12548.70 127.58 54588.43 88888.00 2015-09-16 15:37:11.875 259 12548.75 127.58 54588.43 88888.00 2015-09-16 15:37:12.000 259 12548.75 127.55 54588.43 88888.00 2015-09-16 15:37:12.125 259 12548.75 127.53 54588.45 88888.00 2015-09-16 15:37:12.250 259 12548.75 127.45 54588.45 88888.00 2015-09-16 15:37:12.375 259 12548.80 127.45 54588.47 88888.00 2015-09-16 15:37:12.500 259 12548.85 127.45 54588.45 88888.00 2015-09-16 15:37:12.625 259 12548.85 127.40 54588.43 88888.00 2015-09-16 15:37:12.750 259 12548.75 127.38 54588.43 88888.00 2015-09-16 15:37:12.875 259 12548.75 127.35 54588.45 88888.00 2015-09-16 15:37:13.000 259 12548.83 127.30 54588.45 88888.00 2015-09-16 15:37:13.125 259 12548.85 127.30 54588.45 88888.00 2015-09-16 15:37:13.250 259 12548.77 127.30 54588.45 88888.00 2015-09-16 15:37:13.375 259 12548.80 127.30 54588.45 88888.00 2015-09-16 15:37:13.500 259 12548.80 127.28 54588.47 88888.00 2015-09-16 15:37:13.625 259 12548.85 127.25 54588.47 88888.00 2015-09-16 15:37:13.750 259 12548.85 127.25 54588.50 88888.00 2015-09-16 15:37:13.875 259 12548.80 127.25 54588.50 88888.00 2015-09-16 15:37:14.000 259 12548.77 127.20 54588.53 88888.00 2015-09-16 15:37:14.125 259 12548.80 127.20 54588.53 88888.00 2015-09-16 15:37:14.250 259 12548.77 127.15 54588.53 88888.00 2015-09-16 15:37:14.375 259 12548.80 127.15 54588.53 88888.00 2015-09-16 15:37:14.500 259 12548.77 127.12 54588.53 88888.00 2015-09-16 15:37:14.625 259 12548.70 127.10 54588.47 88888.00 2015-09-16 15:37:14.750 259 12548.70 127.08 54588.47 88888.00 2015-09-16 15:37:14.875 259 12548.80 127.05 54588.50 88888.00 2015-09-16 15:37:15.000 259 12548.80 127.08 54588.47 88888.00 2015-09-16 15:37:15.125 259 12548.77 127.05 54588.53 88888.00 2015-09-16 15:37:15.250 259 12548.73 127.05 54588.50 88888.00 2015-09-16 15:37:15.375 259 12548.75 127.05 54588.50 88888.00 2015-09-16 15:37:15.500 259 12548.75 127.03 54588.50 88888.00 2015-09-16 15:37:15.625 259 12548.73 127.00 54588.50 88888.00 2015-09-16 15:37:15.750 259 12548.73 127.00 54588.45 88888.00 2015-09-16 15:37:15.875 259 12548.70 126.97 54588.45 88888.00 2015-09-16 15:37:16.000 259 12548.70 126.92 54588.43 88888.00 2015-09-16 15:37:16.125 259 12548.70 126.95 54588.43 88888.00 2015-09-16 15:37:16.250 259 12548.65 126.92 54588.47 88888.00 2015-09-16 15:37:16.375 259 12548.67 126.95 54588.47 88888.00 2015-09-16 15:37:16.500 259 12548.60 126.92 54588.47 88888.00 2015-09-16 15:37:16.625 259 12548.62 126.88 54588.47 88888.00 2015-09-16 15:37:16.750 259 12548.70 126.90 54588.47 88888.00 2015-09-16 15:37:16.875 259 12548.65 126.90 54588.47 88888.00 2015-09-16 15:37:17.000 259 12548.58 126.90 54588.47 88888.00 2015-09-16 15:37:17.125 259 12548.52 126.90 54588.50 88888.00 2015-09-16 15:37:17.250 259 12548.58 126.88 54588.50 88888.00 2015-09-16 15:37:17.375 259 12548.67 126.88 54588.50 88888.00 2015-09-16 15:37:17.500 259 12548.62 126.83 54588.53 88888.00 2015-09-16 15:37:17.625 259 12548.58 126.83 54588.53 88888.00 2015-09-16 15:37:17.750 259 12548.62 126.78 54588.50 88888.00 2015-09-16 15:37:17.875 259 12548.62 126.75 54588.50 88888.00 2015-09-16 15:37:18.000 259 12548.58 126.80 54588.50 88888.00 2015-09-16 15:37:18.125 259 12548.52 126.83 54588.50 88888.00 2015-09-16 15:37:18.250 259 12548.48 126.72 54588.50 88888.00 2015-09-16 15:37:18.375 259 12548.55 126.70 54588.50 88888.00 2015-09-16 15:37:18.500 259 12548.60 126.65 54588.53 88888.00 2015-09-16 15:37:18.625 259 12548.58 126.62 54588.55 88888.00 2015-09-16 15:37:18.750 259 12548.62 126.62 54588.55 88888.00 2015-09-16 15:37:18.875 259 12548.67 126.60 54588.53 88888.00 2015-09-16 15:37:19.000 259 12548.67 126.62 54588.57 88888.00 2015-09-16 15:37:19.125 259 12548.62 126.62 54588.57 88888.00 2015-09-16 15:37:19.250 259 12548.58 126.58 54588.57 88888.00 2015-09-16 15:37:19.375 259 12548.60 126.58 54588.53 88888.00 2015-09-16 15:37:19.500 259 12548.58 126.53 54588.55 88888.00 2015-09-16 15:37:19.625 259 12548.55 126.53 54588.55 88888.00 2015-09-16 15:37:19.750 259 12548.55 126.50 54588.53 88888.00 2015-09-16 15:37:19.875 259 12548.55 126.45 54588.50 88888.00 2015-09-16 15:37:20.000 259 12548.50 126.45 54588.53 88888.00 2015-09-16 15:37:20.125 259 12548.45 126.45 54588.57 88888.00 2015-09-16 15:37:20.250 259 12548.38 126.45 54588.55 88888.00 2015-09-16 15:37:20.375 259 12548.35 126.45 54588.55 88888.00 2015-09-16 15:37:20.500 259 12548.33 126.42 54588.57 88888.00 2015-09-16 15:37:20.625 259 12548.40 126.42 54588.57 88888.00 2015-09-16 15:37:20.750 259 12548.42 126.42 54588.55 88888.00 2015-09-16 15:37:20.875 259 12548.38 126.42 54588.55 88888.00 2015-09-16 15:37:21.000 259 12548.33 126.42 54588.57 88888.00 2015-09-16 15:37:21.125 259 12548.27 126.42 54588.60 88888.00 2015-09-16 15:37:21.250 259 12548.23 126.42 54588.57 88888.00 2015-09-16 15:37:21.375 259 12548.27 126.42 54588.57 88888.00 2015-09-16 15:37:21.500 259 12548.33 126.45 54588.60 88888.00 2015-09-16 15:37:21.625 259 12548.35 126.40 54588.60 88888.00 2015-09-16 15:37:21.750 259 12548.38 126.40 54588.60 88888.00 2015-09-16 15:37:21.875 259 12548.35 126.38 54588.57 88888.00 2015-09-16 15:37:22.000 259 12548.35 126.38 54588.57 88888.00 2015-09-16 15:37:22.125 259 12548.33 126.40 54588.60 88888.00 2015-09-16 15:37:22.250 259 12548.23 126.40 54588.60 88888.00 2015-09-16 15:37:22.375 259 12548.23 126.40 54588.57 88888.00 2015-09-16 15:37:22.500 259 12548.15 126.38 54588.60 88888.00 2015-09-16 15:37:22.625 259 12548.17 126.40 54588.60 88888.00 2015-09-16 15:37:22.750 259 12548.17 126.40 54588.60 88888.00 2015-09-16 15:37:22.875 259 12548.15 126.42 54588.62 88888.00 2015-09-16 15:37:23.000 259 12548.12 126.40 54588.60 88888.00 2015-09-16 15:37:23.125 259 12548.17 126.40 54588.60 88888.00 2015-09-16 15:37:23.250 259 12548.17 126.42 54588.57 88888.00 2015-09-16 15:37:23.375 259 12548.17 126.45 54588.57 88888.00 2015-09-16 15:37:23.500 259 12548.12 126.50 54588.57 88888.00 2015-09-16 15:37:23.625 259 12548.08 126.53 54588.60 88888.00 2015-09-16 15:37:23.750 259 12548.15 126.58 54588.57 88888.00 2015-09-16 15:37:23.875 259 12548.27 126.55 54588.60 88888.00 2015-09-16 15:37:24.000 259 12548.23 126.50 54588.57 88888.00 2015-09-16 15:37:24.125 259 12548.20 126.47 54588.57 88888.00 2015-09-16 15:37:24.250 259 12548.15 126.47 54588.57 88888.00 2015-09-16 15:37:24.375 259 12548.15 126.42 54588.57 88888.00 2015-09-16 15:37:24.500 259 12548.10 126.35 54588.57 88888.00 2015-09-16 15:37:24.625 259 12548.10 126.38 54588.57 88888.00 2015-09-16 15:37:24.750 259 12548.08 126.35 54588.57 88888.00 2015-09-16 15:37:24.875 259 12548.12 126.38 54588.57 88888.00 2015-09-16 15:37:25.000 259 12548.08 126.53 54588.55 88888.00 2015-09-16 15:37:25.125 259 12548.10 126.58 54588.57 88888.00 2015-09-16 15:37:25.250 259 12548.02 126.58 54588.60 88888.00 2015-09-16 15:37:25.375 259 12548.08 126.60 54588.60 88888.00 2015-09-16 15:37:25.500 259 12548.17 126.62 54588.60 88888.00 2015-09-16 15:37:25.625 259 12548.20 126.65 54588.60 88888.00 2015-09-16 15:37:25.750 259 12548.10 126.62 54588.57 88888.00 2015-09-16 15:37:25.875 259 12548.10 126.62 54588.60 88888.00 2015-09-16 15:37:26.000 259 12548.10 126.65 54588.57 88888.00 2015-09-16 15:37:26.125 259 12548.10 126.72 54588.60 88888.00 2015-09-16 15:37:26.250 259 12548.12 126.70 54588.62 88888.00 2015-09-16 15:37:26.375 259 12548.12 126.67 54588.57 88888.00 2015-09-16 15:37:26.500 259 12548.02 126.67 54588.60 88888.00 2015-09-16 15:37:26.625 259 12547.98 126.70 54588.60 88888.00 2015-09-16 15:37:26.750 259 12548.00 126.72 54588.60 88888.00 2015-09-16 15:37:26.875 259 12548.08 126.72 54588.57 88888.00 2015-09-16 15:37:27.000 259 12548.15 126.72 54588.57 88888.00 2015-09-16 15:37:27.125 259 12548.17 126.78 54588.62 88888.00 2015-09-16 15:37:27.250 259 12548.15 126.78 54588.60 88888.00 2015-09-16 15:37:27.375 259 12548.23 126.78 54588.55 88888.00 2015-09-16 15:37:27.500 259 12548.20 126.78 54588.57 88888.00 2015-09-16 15:37:27.625 259 12548.23 126.75 54588.57 88888.00 2015-09-16 15:37:27.750 259 12548.23 126.75 54588.57 88888.00 2015-09-16 15:37:27.875 259 12548.27 126.78 54588.60 88888.00 2015-09-16 15:37:28.000 259 12548.27 126.80 54588.60 88888.00 2015-09-16 15:37:28.125 259 12548.23 126.83 54588.60 88888.00 2015-09-16 15:37:28.250 259 12548.08 126.85 54588.57 88888.00 2015-09-16 15:37:28.375 259 12548.10 126.85 54588.60 88888.00 2015-09-16 15:37:28.500 259 12548.17 126.83 54588.55 88888.00 2015-09-16 15:37:28.625 259 12548.17 126.85 54588.55 88888.00 2015-09-16 15:37:28.750 259 12548.23 126.83 54588.55 88888.00 2015-09-16 15:37:28.875 259 12548.25 126.85 54588.55 88888.00 2015-09-16 15:37:29.000 259 12548.25 126.88 54588.55 88888.00 2015-09-16 15:37:29.125 259 12548.27 126.90 54588.55 88888.00 2015-09-16 15:37:29.250 259 12548.27 126.92 54588.57 88888.00 2015-09-16 15:37:29.375 259 12548.27 126.92 54588.57 88888.00 2015-09-16 15:37:29.500 259 12548.30 126.92 54588.55 88888.00 2015-09-16 15:37:29.625 259 12548.33 126.92 54588.57 88888.00 2015-09-16 15:37:29.750 259 12548.30 126.92 54588.55 88888.00 2015-09-16 15:37:29.875 259 12548.27 126.90 54588.53 88888.00 2015-09-16 15:37:30.000 259 12548.30 126.90 54588.53 88888.00 2015-09-16 15:37:30.125 259 12548.25 126.92 54588.53 88888.00 2015-09-16 15:37:30.250 259 12548.23 126.95 54588.53 88888.00 2015-09-16 15:37:30.375 259 12548.27 126.95 54588.53 88888.00 2015-09-16 15:37:30.500 259 12548.25 126.95 54588.53 88888.00 2015-09-16 15:37:30.625 259 12548.23 126.95 54588.55 88888.00 2015-09-16 15:37:30.750 259 12548.27 126.97 54588.53 88888.00 2015-09-16 15:37:30.875 259 12548.27 127.00 54588.47 88888.00 2015-09-16 15:37:31.000 259 12548.25 127.00 54588.50 88888.00 2015-09-16 15:37:31.125 259 12548.25 127.05 54588.53 88888.00 2015-09-16 15:37:31.250 259 12548.20 127.10 54588.53 88888.00 2015-09-16 15:37:31.375 259 12548.23 127.10 54588.50 88888.00 2015-09-16 15:37:31.500 259 12548.20 127.08 54588.47 88888.00 2015-09-16 15:37:31.625 259 12548.30 127.10 54588.50 88888.00 2015-09-16 15:37:31.750 259 12548.35 127.08 54588.50 88888.00 2015-09-16 15:37:31.875 259 12548.40 127.05 54588.53 88888.00 2015-09-16 15:37:32.000 259 12548.35 127.03 54588.50 88888.00 2015-09-16 15:37:32.125 259 12548.30 127.03 54588.50 88888.00 2015-09-16 15:37:32.250 259 12548.27 127.03 54588.53 88888.00 2015-09-16 15:37:32.375 259 12548.27 127.03 54588.50 88888.00 2015-09-16 15:37:32.500 259 12548.33 127.03 54588.50 88888.00 2015-09-16 15:37:32.625 259 12548.35 127.00 54588.47 88888.00 2015-09-16 15:37:32.750 259 12548.35 127.00 54588.47 88888.00 2015-09-16 15:37:32.875 259 12548.35 126.92 54588.47 88888.00 2015-09-16 15:37:33.000 259 12548.40 126.97 54588.47 88888.00 2015-09-16 15:37:33.125 259 12548.42 126.92 54588.47 88888.00 2015-09-16 15:37:33.250 259 12548.40 126.95 54588.47 88888.00 2015-09-16 15:37:33.375 259 12548.40 127.00 54588.47 88888.00 2015-09-16 15:37:33.500 259 12548.40 127.00 54588.45 88888.00 2015-09-16 15:37:33.625 259 12548.42 126.97 54588.45 88888.00 2015-09-16 15:37:33.750 259 12548.45 126.97 54588.47 88888.00 2015-09-16 15:37:33.875 259 12548.45 126.97 54588.45 88888.00 2015-09-16 15:37:34.000 259 12548.50 126.95 54588.43 88888.00 2015-09-16 15:37:34.125 259 12548.52 126.95 54588.45 88888.00 2015-09-16 15:37:34.250 259 12548.48 126.97 54588.43 88888.00 2015-09-16 15:37:34.375 259 12548.52 127.00 54588.38 88888.00 2015-09-16 15:37:34.500 259 12548.58 127.05 54588.40 88888.00 2015-09-16 15:37:34.625 259 12548.55 127.00 54588.43 88888.00 2015-09-16 15:37:34.750 259 12548.50 126.95 54588.43 88888.00 2015-09-16 15:37:34.875 259 12548.52 126.92 54588.45 88888.00 2015-09-16 15:37:35.000 259 12548.55 126.92 54588.43 88888.00 2015-09-16 15:37:35.125 259 12548.58 126.95 54588.45 88888.00 2015-09-16 15:37:35.250 259 12548.55 126.97 54588.47 88888.00 2015-09-16 15:37:35.375 259 12548.58 126.97 54588.47 88888.00 2015-09-16 15:37:35.500 259 12548.58 126.97 54588.45 88888.00 2015-09-16 15:37:35.625 259 12548.60 126.95 54588.43 88888.00 2015-09-16 15:37:35.750 259 12548.58 126.95 54588.43 88888.00 2015-09-16 15:37:35.875 259 12548.58 126.95 54588.40 88888.00 2015-09-16 15:37:36.000 259 12548.62 126.95 54588.40 88888.00 2015-09-16 15:37:36.125 259 12548.65 126.97 54588.43 88888.00 2015-09-16 15:37:36.250 259 12548.65 126.97 54588.43 88888.00 2015-09-16 15:37:36.375 259 12548.65 127.00 54588.40 88888.00 2015-09-16 15:37:36.500 259 12548.75 126.97 54588.43 88888.00 2015-09-16 15:37:36.625 259 12548.75 126.97 54588.40 88888.00 2015-09-16 15:37:36.750 259 12548.75 126.92 54588.40 88888.00 2015-09-16 15:37:36.875 259 12548.73 126.88 54588.38 88888.00 2015-09-16 15:37:37.000 259 12548.73 126.88 54588.38 88888.00 2015-09-16 15:37:37.125 259 12548.75 126.85 54588.38 88888.00 2015-09-16 15:37:37.250 259 12548.73 126.85 54588.38 88888.00 2015-09-16 15:37:37.375 259 12548.73 126.85 54588.38 88888.00 2015-09-16 15:37:37.500 259 12548.75 126.88 54588.38 88888.00 2015-09-16 15:37:37.625 259 12548.80 126.88 54588.38 88888.00 2015-09-16 15:37:37.750 259 12548.83 126.85 54588.38 88888.00 2015-09-16 15:37:37.875 259 12548.83 126.80 54588.35 88888.00 2015-09-16 15:37:38.000 259 12548.85 126.80 54588.38 88888.00 2015-09-16 15:37:38.125 259 12548.92 126.83 54588.40 88888.00 2015-09-16 15:37:38.250 259 12548.85 126.80 54588.43 88888.00 2015-09-16 15:37:38.375 259 12548.75 126.80 54588.38 88888.00 2015-09-16 15:37:38.500 259 12548.75 126.75 54588.38 88888.00 2015-09-16 15:37:38.625 259 12548.80 126.72 54588.35 88888.00 2015-09-16 15:37:38.750 259 12548.85 126.70 54588.35 88888.00 2015-09-16 15:37:38.875 259 12548.85 126.67 54588.35 88888.00 2015-09-16 15:37:39.000 259 12548.83 126.62 54588.30 88888.00 2015-09-16 15:37:39.125 259 12548.83 126.62 54588.35 88888.00 2015-09-16 15:37:39.250 259 12548.83 126.58 54588.35 88888.00 2015-09-16 15:37:39.375 259 12548.85 126.60 54588.32 88888.00 2015-09-16 15:37:39.500 259 12548.85 126.62 54588.35 88888.00 2015-09-16 15:37:39.625 259 12548.90 126.60 54588.35 88888.00 2015-09-16 15:37:39.750 259 12548.95 126.58 54588.32 88888.00 2015-09-16 15:37:39.875 259 12548.92 126.58 54588.32 88888.00 2015-09-16 15:37:40.000 259 12548.95 126.53 54588.32 88888.00 2015-09-16 15:37:40.125 259 12548.92 126.53 54588.35 88888.00 2015-09-16 15:37:40.250 259 12548.90 126.50 54588.35 88888.00 2015-09-16 15:37:40.375 259 12548.92 126.50 54588.32 88888.00 2015-09-16 15:37:40.500 259 12548.92 126.50 54588.32 88888.00 2015-09-16 15:37:40.625 259 12548.90 126.50 54588.32 88888.00 2015-09-16 15:37:40.750 259 12548.88 126.47 54588.32 88888.00 2015-09-16 15:37:40.875 259 12548.90 126.47 54588.32 88888.00 2015-09-16 15:37:41.000 259 12548.90 126.45 54588.30 88888.00 2015-09-16 15:37:41.125 259 12548.88 126.47 54588.30 88888.00 2015-09-16 15:37:41.250 259 12548.90 126.45 54588.28 88888.00 2015-09-16 15:37:41.375 259 12548.92 126.45 54588.30 88888.00 2015-09-16 15:37:41.500 259 12548.90 126.45 54588.32 88888.00 2015-09-16 15:37:41.625 259 12548.95 126.45 54588.32 88888.00 2015-09-16 15:37:41.750 259 12549.02 126.42 54588.32 88888.00 2015-09-16 15:37:41.875 259 12549.05 126.42 54588.30 88888.00 2015-09-16 15:37:42.000 259 12548.98 126.40 54588.32 88888.00 2015-09-16 15:37:42.125 259 12548.90 126.40 54588.30 88888.00 2015-09-16 15:37:42.250 259 12548.92 126.33 54588.30 88888.00 2015-09-16 15:37:42.375 259 12548.95 126.30 54588.32 88888.00 2015-09-16 15:37:42.500 259 12548.98 126.30 54588.32 88888.00 2015-09-16 15:37:42.625 259 12548.95 126.28 54588.32 88888.00 2015-09-16 15:37:42.750 259 12548.90 126.28 54588.35 88888.00 2015-09-16 15:37:42.875 259 12548.90 126.25 54588.32 88888.00 2015-09-16 15:37:43.000 259 12548.92 126.22 54588.32 88888.00 2015-09-16 15:37:43.125 259 12548.95 126.20 54588.32 88888.00 2015-09-16 15:37:43.250 259 12548.95 126.17 54588.32 88888.00 2015-09-16 15:37:43.375 259 12549.00 126.20 54588.35 88888.00 2015-09-16 15:37:43.500 259 12549.02 126.20 54588.32 88888.00 2015-09-16 15:37:43.625 259 12549.00 126.17 54588.28 88888.00 2015-09-16 15:37:43.750 259 12548.98 126.17 54588.30 88888.00 2015-09-16 15:37:43.875 259 12548.92 126.15 54588.28 88888.00 2015-09-16 15:37:44.000 259 12548.98 126.12 54588.28 88888.00 2015-09-16 15:37:44.125 259 12549.00 126.15 54588.30 88888.00 2015-09-16 15:37:44.250 259 12548.95 126.12 54588.32 88888.00 2015-09-16 15:37:44.375 259 12548.95 126.10 54588.32 88888.00 2015-09-16 15:37:44.500 259 12548.92 126.08 54588.25 88888.00 2015-09-16 15:37:44.625 259 12548.92 126.03 54588.28 88888.00 2015-09-16 15:37:44.750 259 12548.95 126.03 54588.28 88888.00 2015-09-16 15:37:44.875 259 12549.00 126.05 54588.30 88888.00 2015-09-16 15:37:45.000 259 12549.00 126.05 54588.30 88888.00 2015-09-16 15:37:45.125 259 12549.00 126.05 54588.30 88888.00 2015-09-16 15:37:45.250 259 12549.02 126.03 54588.32 88888.00 2015-09-16 15:37:45.375 259 12549.08 126.03 54588.30 88888.00 2015-09-16 15:37:45.500 259 12549.02 126.03 54588.28 88888.00 2015-09-16 15:37:45.625 259 12549.05 126.00 54588.28 88888.00 2015-09-16 15:37:45.750 259 12549.02 125.95 54588.28 88888.00 2015-09-16 15:37:45.875 259 12549.05 125.90 54588.28 88888.00 2015-09-16 15:37:46.000 259 12549.05 125.90 54588.25 88888.00 2015-09-16 15:37:46.125 259 12549.02 125.90 54588.25 88888.00 2015-09-16 15:37:46.250 259 12549.05 125.90 54588.28 88888.00 2015-09-16 15:37:46.375 259 12549.10 125.90 54588.25 88888.00 2015-09-16 15:37:46.500 259 12549.10 125.88 54588.28 88888.00 2015-09-16 15:37:46.625 259 12548.98 125.85 54588.28 88888.00 2015-09-16 15:37:46.750 259 12548.92 125.80 54588.28 88888.00 2015-09-16 15:37:46.875 259 12548.95 125.80 54588.28 88888.00 2015-09-16 15:37:47.000 259 12549.00 125.83 54588.30 88888.00 2015-09-16 15:37:47.125 259 12548.98 125.83 54588.28 88888.00 2015-09-16 15:37:47.250 259 12548.92 125.85 54588.28 88888.00 2015-09-16 15:37:47.375 259 12548.92 125.85 54588.30 88888.00 2015-09-16 15:37:47.500 259 12548.88 125.80 54588.30 88888.00 2015-09-16 15:37:47.625 259 12548.88 125.78 54588.30 88888.00 2015-09-16 15:37:47.750 259 12548.90 125.78 54588.30 88888.00 2015-09-16 15:37:47.875 259 12548.88 125.80 54588.28 88888.00 2015-09-16 15:37:48.000 259 12548.90 125.85 54588.30 88888.00 2015-09-16 15:37:48.125 259 12548.88 125.80 54588.30 88888.00 2015-09-16 15:37:48.250 259 12548.85 125.75 54588.30 88888.00 2015-09-16 15:37:48.375 259 12548.90 125.78 54588.32 88888.00 2015-09-16 15:37:48.500 259 12548.88 125.78 54588.28 88888.00 2015-09-16 15:37:48.625 259 12548.88 125.78 54588.30 88888.00 2015-09-16 15:37:48.750 259 12548.90 125.78 54588.30 88888.00 2015-09-16 15:37:48.875 259 12548.88 125.78 54588.30 88888.00 2015-09-16 15:37:49.000 259 12548.83 125.75 54588.30 88888.00 2015-09-16 15:37:49.125 259 12548.83 125.75 54588.30 88888.00 2015-09-16 15:37:49.250 259 12548.83 125.72 54588.30 88888.00 2015-09-16 15:37:49.375 259 12548.88 125.72 54588.30 88888.00 2015-09-16 15:37:49.500 259 12548.90 125.67 54588.30 88888.00 2015-09-16 15:37:49.625 259 12548.88 125.67 54588.30 88888.00 2015-09-16 15:37:49.750 259 12548.88 125.67 54588.30 88888.00 2015-09-16 15:37:49.875 259 12548.90 125.67 54588.32 88888.00 2015-09-16 15:37:50.000 259 12548.85 125.65 54588.30 88888.00 2015-09-16 15:37:50.125 259 12548.80 125.62 54588.35 88888.00 2015-09-16 15:37:50.250 259 12548.85 125.62 54588.35 88888.00 2015-09-16 15:37:50.375 259 12548.90 125.60 54588.32 88888.00 2015-09-16 15:37:50.500 259 12548.85 125.60 54588.32 88888.00 2015-09-16 15:37:50.625 259 12548.80 125.58 54588.30 88888.00 2015-09-16 15:37:50.750 259 12548.83 125.55 54588.32 88888.00 2015-09-16 15:37:50.875 259 12548.85 125.58 54588.35 88888.00 2015-09-16 15:37:51.000 259 12548.90 125.58 54588.32 88888.00 2015-09-16 15:37:51.125 259 12548.85 125.58 54588.32 88888.00 2015-09-16 15:37:51.250 259 12548.83 125.55 54588.32 88888.00 2015-09-16 15:37:51.375 259 12548.85 125.55 54588.32 88888.00 2015-09-16 15:37:51.500 259 12548.83 125.50 54588.32 88888.00 2015-09-16 15:37:51.625 259 12548.80 125.50 54588.32 88888.00 2015-09-16 15:37:51.750 259 12548.77 125.55 54588.30 88888.00 2015-09-16 15:37:51.875 259 12548.83 125.53 54588.32 88888.00 2015-09-16 15:37:52.000 259 12548.85 125.53 54588.32 88888.00 2015-09-16 15:37:52.125 259 12548.80 125.50 54588.32 88888.00 2015-09-16 15:37:52.250 259 12548.80 125.50 54588.32 88888.00 2015-09-16 15:37:52.375 259 12548.85 125.50 54588.30 88888.00 2015-09-16 15:37:52.500 259 12548.92 125.47 54588.32 88888.00 2015-09-16 15:37:52.625 259 12548.95 125.42 54588.32 88888.00 2015-09-16 15:37:52.750 259 12548.98 125.42 54588.35 88888.00 2015-09-16 15:37:52.875 259 12548.92 125.40 54588.32 88888.00 2015-09-16 15:37:53.000 259 12548.85 125.35 54588.30 88888.00 2015-09-16 15:37:53.125 259 12548.85 125.33 54588.28 88888.00 2015-09-16 15:37:53.250 259 12548.85 125.30 54588.28 88888.00 2015-09-16 15:37:53.375 259 12548.88 125.30 54588.30 88888.00 2015-09-16 15:37:53.500 259 12548.92 125.25 54588.30 88888.00 2015-09-16 15:37:53.625 259 12548.95 125.22 54588.28 88888.00 2015-09-16 15:37:53.750 259 12548.95 125.20 54588.25 88888.00 2015-09-16 15:37:53.875 259 12548.95 125.17 54588.25 88888.00 2015-09-16 15:37:54.000 259 12548.95 125.17 54588.28 88888.00 2015-09-16 15:37:54.125 259 12548.92 125.17 54588.30 88888.00 2015-09-16 15:37:54.250 259 12548.88 125.17 54588.30 88888.00 2015-09-16 15:37:54.375 259 12548.90 125.15 54588.30 88888.00 2015-09-16 15:37:54.500 259 12548.92 125.15 54588.30 88888.00 2015-09-16 15:37:54.625 259 12548.95 125.12 54588.28 88888.00 2015-09-16 15:37:54.750 259 12549.00 125.12 54588.30 88888.00 2015-09-16 15:37:54.875 259 12549.00 125.12 54588.30 88888.00 2015-09-16 15:37:55.000 259 12549.08 125.10 54588.28 88888.00 2015-09-16 15:37:55.125 259 12549.08 125.05 54588.30 88888.00 2015-09-16 15:37:55.250 259 12549.00 125.05 54588.30 88888.00 2015-09-16 15:37:55.375 259 12549.00 125.03 54588.30 88888.00 2015-09-16 15:37:55.500 259 12549.02 125.00 54588.25 88888.00 2015-09-16 15:37:55.625 259 12549.02 125.03 54588.25 88888.00 2015-09-16 15:37:55.750 259 12549.02 125.00 54588.28 88888.00 2015-09-16 15:37:55.875 259 12549.02 125.03 54588.30 88888.00 2015-09-16 15:37:56.000 259 12549.00 124.85 54588.30 88888.00 2015-09-16 15:37:56.125 259 12549.05 124.78 54588.28 88888.00 2015-09-16 15:37:56.250 259 12549.05 124.95 54588.30 88888.00 2015-09-16 15:37:56.375 259 12549.05 125.05 54588.28 88888.00 2015-09-16 15:37:56.500 259 12548.98 125.03 54588.28 88888.00 2015-09-16 15:37:56.625 259 12548.95 124.97 54588.30 88888.00 2015-09-16 15:37:56.750 259 12548.95 124.95 54588.30 88888.00 2015-09-16 15:37:56.875 259 12549.00 124.95 54588.30 88888.00 2015-09-16 15:37:57.000 259 12549.02 124.95 54588.30 88888.00 2015-09-16 15:37:57.125 259 12549.05 124.92 54588.32 88888.00 2015-09-16 15:37:57.250 259 12549.02 124.88 54588.28 88888.00 2015-09-16 15:37:57.375 259 12549.02 124.90 54588.30 88888.00 2015-09-16 15:37:57.500 259 12549.02 124.90 54588.30 88888.00 2015-09-16 15:37:57.625 259 12549.08 124.88 54588.30 88888.00 2015-09-16 15:37:57.750 259 12549.05 124.85 54588.28 88888.00 2015-09-16 15:37:57.875 259 12548.98 124.83 54588.28 88888.00 2015-09-16 15:37:58.000 259 12549.00 124.88 54588.30 88888.00 2015-09-16 15:37:58.125 259 12549.05 124.85 54588.30 88888.00 2015-09-16 15:37:58.250 259 12549.08 124.80 54588.30 88888.00 2015-09-16 15:37:58.375 259 12549.12 124.75 54588.30 88888.00 2015-09-16 15:37:58.500 259 12549.12 124.75 54588.28 88888.00 2015-09-16 15:37:58.625 259 12549.05 124.78 54588.28 88888.00 2015-09-16 15:37:58.750 259 12549.08 124.78 54588.30 88888.00 2015-09-16 15:37:58.875 259 12549.05 124.75 54588.30 88888.00 2015-09-16 15:37:59.000 259 12549.05 124.70 54588.28 88888.00 2015-09-16 15:37:59.125 259 12549.05 124.67 54588.30 88888.00 2015-09-16 15:37:59.250 259 12549.05 124.67 54588.30 88888.00 2015-09-16 15:37:59.375 259 12549.10 124.67 54588.30 88888.00 2015-09-16 15:37:59.500 259 12549.12 124.65 54588.28 88888.00 2015-09-16 15:37:59.625 259 12549.10 124.62 54588.28 88888.00 2015-09-16 15:37:59.750 259 12549.10 124.62 54588.28 88888.00 2015-09-16 15:37:59.875 259 12549.08 124.67 54588.30 88888.00 2015-09-16 15:38:00.000 259 12549.12 124.70 54588.30 88888.00 2015-09-16 15:38:00.125 259 12549.23 124.65 54588.30 88888.00 2015-09-16 15:38:00.250 259 12549.20 124.60 54588.28 88888.00 2015-09-16 15:38:00.375 259 12549.15 124.55 54588.28 88888.00 2015-09-16 15:38:00.500 259 12549.10 124.58 54588.28 88888.00 2015-09-16 15:38:00.625 259 12549.10 124.60 54588.28 88888.00 2015-09-16 15:38:00.750 259 12549.10 124.55 54588.25 88888.00 2015-09-16 15:38:00.875 259 12549.10 124.55 54588.28 88888.00 2015-09-16 15:38:01.000 259 12549.05 124.47 54588.25 88888.00 2015-09-16 15:38:01.125 259 12549.02 124.40 54588.28 88888.00 2015-09-16 15:38:01.250 259 12549.05 124.40 54588.28 88888.00 2015-09-16 15:38:01.375 259 12549.15 124.45 54588.30 88888.00 2015-09-16 15:38:01.500 259 12549.12 124.45 54588.30 88888.00 2015-09-16 15:38:01.625 259 12549.10 124.42 54588.30 88888.00 2015-09-16 15:38:01.750 259 12549.10 124.45 54588.30 88888.00 2015-09-16 15:38:01.875 259 12549.08 124.47 54588.30 88888.00 2015-09-16 15:38:02.000 259 12549.10 124.45 54588.30 88888.00 2015-09-16 15:38:02.125 259 12549.08 124.42 54588.32 88888.00 2015-09-16 15:38:02.250 259 12548.98 124.40 54588.28 88888.00 2015-09-16 15:38:02.375 259 12549.02 124.42 54588.30 88888.00 2015-09-16 15:38:02.500 259 12549.10 124.40 54588.30 88888.00 2015-09-16 15:38:02.625 259 12549.10 124.35 54588.30 88888.00 2015-09-16 15:38:02.750 259 12549.08 124.35 54588.28 88888.00 2015-09-16 15:38:02.875 259 12548.95 124.35 54588.28 88888.00 2015-09-16 15:38:03.000 259 12548.98 124.30 54588.28 88888.00 2015-09-16 15:38:03.125 259 12549.08 124.33 54588.28 88888.00 2015-09-16 15:38:03.250 259 12549.02 124.30 54588.28 88888.00 2015-09-16 15:38:03.375 259 12549.02 124.30 54588.30 88888.00 2015-09-16 15:38:03.500 259 12549.02 124.33 54588.30 88888.00 2015-09-16 15:38:03.625 259 12548.95 124.28 54588.30 88888.00 2015-09-16 15:38:03.750 259 12548.98 124.28 54588.30 88888.00 2015-09-16 15:38:03.875 259 12548.95 124.28 54588.30 88888.00 2015-09-16 15:38:04.000 259 12548.90 124.25 54588.28 88888.00 2015-09-16 15:38:04.125 259 12548.88 124.20 54588.28 88888.00 2015-09-16 15:38:04.250 259 12548.90 124.17 54588.30 88888.00 2015-09-16 15:38:04.375 259 12548.98 124.22 54588.30 88888.00 2015-09-16 15:38:04.500 259 12549.00 124.20 54588.30 88888.00 2015-09-16 15:38:04.625 259 12548.95 124.20 54588.30 88888.00 2015-09-16 15:38:04.750 259 12548.92 124.20 54588.32 88888.00 2015-09-16 15:38:04.875 259 12548.92 124.17 54588.30 88888.00 2015-09-16 15:38:05.000 259 12548.88 124.12 54588.28 88888.00 2015-09-16 15:38:05.125 259 12548.88 124.12 54588.30 88888.00 2015-09-16 15:38:05.250 259 12548.90 124.12 54588.32 88888.00 2015-09-16 15:38:05.375 259 12548.95 124.15 54588.32 88888.00 2015-09-16 15:38:05.500 259 12548.90 124.10 54588.32 88888.00 2015-09-16 15:38:05.625 259 12548.85 124.08 54588.32 88888.00 2015-09-16 15:38:05.750 259 12548.83 124.05 54588.30 88888.00 2015-09-16 15:38:05.875 259 12548.83 124.03 54588.32 88888.00 2015-09-16 15:38:06.000 259 12548.77 124.03 54588.30 88888.00 2015-09-16 15:38:06.125 259 12548.77 124.00 54588.28 88888.00 2015-09-16 15:38:06.250 259 12548.85 123.97 54588.32 88888.00 2015-09-16 15:38:06.375 259 12548.90 124.03 54588.35 88888.00 2015-09-16 15:38:06.500 259 12548.88 124.03 54588.28 88888.00 2015-09-16 15:38:06.625 259 12548.88 124.00 54588.28 88888.00 2015-09-16 15:38:06.750 259 12548.85 124.00 54588.28 88888.00 2015-09-16 15:38:06.875 259 12548.85 124.00 54588.30 88888.00 2015-09-16 15:38:07.000 259 12548.85 124.00 54588.30 88888.00 2015-09-16 15:38:07.125 259 12548.85 124.03 54588.32 88888.00 2015-09-16 15:38:07.250 259 12548.83 123.95 54588.32 88888.00 2015-09-16 15:38:07.375 259 12548.80 123.97 54588.28 88888.00 2015-09-16 15:38:07.500 259 12548.83 123.95 54588.25 88888.00 2015-09-16 15:38:07.625 259 12548.85 123.95 54588.28 88888.00 2015-09-16 15:38:07.750 259 12548.85 123.95 54588.28 88888.00 2015-09-16 15:38:07.875 259 12548.85 123.95 54588.28 88888.00 2015-09-16 15:38:08.000 259 12548.80 123.95 54588.25 88888.00 2015-09-16 15:38:08.125 259 12548.80 123.95 54588.28 88888.00 2015-09-16 15:38:08.250 259 12548.85 123.92 54588.28 88888.00 2015-09-16 15:38:08.375 259 12548.88 123.95 54588.25 88888.00 2015-09-16 15:38:08.500 259 12548.88 123.95 54588.25 88888.00 2015-09-16 15:38:08.625 259 12548.88 123.95 54588.25 88888.00 2015-09-16 15:38:08.750 259 12548.85 123.95 54588.25 88888.00 2015-09-16 15:38:08.875 259 12548.83 123.97 54588.25 88888.00 2015-09-16 15:38:09.000 259 12548.80 123.95 54588.28 88888.00 2015-09-16 15:38:09.125 259 12548.80 123.92 54588.25 88888.00 2015-09-16 15:38:09.250 259 12548.77 123.92 54588.25 88888.00 2015-09-16 15:38:09.375 259 12548.85 123.92 54588.25 88888.00 2015-09-16 15:38:09.500 259 12548.88 123.92 54588.22 88888.00 2015-09-16 15:38:09.625 259 12548.88 123.92 54588.22 88888.00 2015-09-16 15:38:09.750 259 12548.88 123.92 54588.25 88888.00 2015-09-16 15:38:09.875 259 12548.90 123.92 54588.28 88888.00 2015-09-16 15:38:10.000 259 12548.88 123.92 54588.25 88888.00 2015-09-16 15:38:10.125 259 12548.88 123.92 54588.28 88888.00 2015-09-16 15:38:10.250 259 12548.83 123.90 54588.25 88888.00 2015-09-16 15:38:10.375 259 12548.85 123.90 54588.22 88888.00 2015-09-16 15:38:10.500 259 12548.85 123.92 54588.22 88888.00 2015-09-16 15:38:10.625 259 12548.85 123.92 54588.22 88888.00 2015-09-16 15:38:10.750 259 12548.85 123.95 54588.22 88888.00 2015-09-16 15:38:10.875 259 12548.80 123.97 54588.25 88888.00 2015-09-16 15:38:11.000 259 12548.80 123.95 54588.22 88888.00 2015-09-16 15:38:11.125 259 12548.83 123.92 54588.20 88888.00 2015-09-16 15:38:11.250 259 12548.77 123.90 54588.25 88888.00 2015-09-16 15:38:11.375 259 12548.80 123.88 54588.22 88888.00 2015-09-16 15:38:11.500 259 12548.77 123.85 54588.22 88888.00 2015-09-16 15:38:11.625 259 12548.73 123.83 54588.20 88888.00 2015-09-16 15:38:11.750 259 12548.77 123.83 54588.20 88888.00 2015-09-16 15:38:11.875 259 12548.83 123.80 54588.20 88888.00 2015-09-16 15:38:12.000 259 12548.83 123.80 54588.18 88888.00 2015-09-16 15:38:12.125 259 12548.80 123.80 54588.18 88888.00 2015-09-16 15:38:12.250 259 12548.80 123.80 54588.20 88888.00 2015-09-16 15:38:12.375 259 12548.80 123.78 54588.18 88888.00 2015-09-16 15:38:12.500 259 12548.80 123.78 54588.18 88888.00 2015-09-16 15:38:12.625 259 12548.85 123.80 54588.20 88888.00 2015-09-16 15:38:12.750 259 12548.88 123.78 54588.20 88888.00 2015-09-16 15:38:12.875 259 12548.85 123.78 54588.20 88888.00 2015-09-16 15:38:13.000 259 12548.85 123.80 54588.20 88888.00 2015-09-16 15:38:13.125 259 12548.80 123.78 54588.18 88888.00 2015-09-16 15:38:13.250 259 12548.77 123.75 54588.18 88888.00 2015-09-16 15:38:13.375 259 12548.77 123.78 54588.18 88888.00 2015-09-16 15:38:13.500 259 12548.80 123.78 54588.18 88888.00 2015-09-16 15:38:13.625 259 12548.80 123.72 54588.18 88888.00 2015-09-16 15:38:13.750 259 12548.83 123.75 54588.18 88888.00 2015-09-16 15:38:13.875 259 12548.83 123.75 54588.20 88888.00 2015-09-16 15:38:14.000 259 12548.83 123.78 54588.20 88888.00 2015-09-16 15:38:14.125 259 12548.77 123.75 54588.20 88888.00 2015-09-16 15:38:14.250 259 12548.80 123.78 54588.20 88888.00 2015-09-16 15:38:14.375 259 12548.88 123.80 54588.15 88888.00 2015-09-16 15:38:14.500 259 12548.90 123.80 54588.12 88888.00 2015-09-16 15:38:14.625 259 12548.92 123.78 54588.15 88888.00 2015-09-16 15:38:14.750 259 12548.85 123.75 54588.12 88888.00 2015-09-16 15:38:14.875 259 12548.83 123.72 54588.15 88888.00 2015-09-16 15:38:15.000 259 12548.83 123.72 54588.15 88888.00 2015-09-16 15:38:15.125 259 12548.88 123.75 54588.15 88888.00 2015-09-16 15:38:15.250 259 12548.88 123.72 54588.12 88888.00 2015-09-16 15:38:15.375 259 12548.88 123.78 54588.15 88888.00 2015-09-16 15:38:15.500 259 12548.88 123.78 54588.18 88888.00 2015-09-16 15:38:15.625 259 12548.88 123.78 54588.15 88888.00 2015-09-16 15:38:15.750 259 12548.90 123.78 54588.15 88888.00 2015-09-16 15:38:15.875 259 12548.85 123.78 54588.18 88888.00 2015-09-16 15:38:16.000 259 12548.80 123.78 54588.15 88888.00 2015-09-16 15:38:16.125 259 12548.80 123.78 54588.15 88888.00 2015-09-16 15:38:16.250 259 12548.83 123.78 54588.18 88888.00 2015-09-16 15:38:16.375 259 12548.85 123.78 54588.18 88888.00 2015-09-16 15:38:16.500 259 12548.85 123.78 54588.18 88888.00 2015-09-16 15:38:16.625 259 12548.83 123.75 54588.15 88888.00 2015-09-16 15:38:16.750 259 12548.80 123.72 54588.15 88888.00 2015-09-16 15:38:16.875 259 12548.83 123.78 54588.12 88888.00 2015-09-16 15:38:17.000 259 12548.83 123.80 54588.10 88888.00 2015-09-16 15:38:17.125 259 12548.80 123.78 54588.10 88888.00 2015-09-16 15:38:17.250 259 12548.73 123.75 54588.10 88888.00 2015-09-16 15:38:17.375 259 12548.77 123.78 54588.12 88888.00 2015-09-16 15:38:17.500 259 12548.83 123.83 54588.12 88888.00 2015-09-16 15:38:17.625 259 12548.83 123.78 54588.10 88888.00 2015-09-16 15:38:17.750 259 12548.80 123.75 54588.10 88888.00 2015-09-16 15:38:17.875 259 12548.80 123.75 54588.10 88888.00 2015-09-16 15:38:18.000 259 12548.80 123.75 54588.10 88888.00 2015-09-16 15:38:18.125 259 12548.80 123.75 54588.07 88888.00 2015-09-16 15:38:18.250 259 12548.77 123.78 54588.10 88888.00 2015-09-16 15:38:18.375 259 12548.75 123.80 54588.07 88888.00 2015-09-16 15:38:18.500 259 12548.77 123.83 54588.05 88888.00 2015-09-16 15:38:18.625 259 12548.80 123.85 54588.07 88888.00 2015-09-16 15:38:18.750 259 12548.85 123.85 54588.07 88888.00 2015-09-16 15:38:18.875 259 12548.83 123.83 54588.07 88888.00 2015-09-16 15:38:19.000 259 12548.80 123.80 54588.03 88888.00 2015-09-16 15:38:19.125 259 12548.77 123.78 54588.03 88888.00 2015-09-16 15:38:19.250 259 12548.77 123.80 54588.03 88888.00 2015-09-16 15:38:19.375 259 12548.77 123.85 54588.03 88888.00 2015-09-16 15:38:19.500 259 12548.80 123.80 54588.03 88888.00 2015-09-16 15:38:19.625 259 12548.85 123.80 54588.03 88888.00 2015-09-16 15:38:19.750 259 12548.88 123.80 54588.03 88888.00 2015-09-16 15:38:19.875 259 12548.85 123.80 54588.03 88888.00 2015-09-16 15:38:20.000 259 12548.83 123.78 54588.03 88888.00 2015-09-16 15:38:20.125 259 12548.90 123.80 54588.05 88888.00 2015-09-16 15:38:20.250 259 12548.90 123.83 54588.03 88888.00 2015-09-16 15:38:20.375 259 12548.90 123.83 54588.03 88888.00 2015-09-16 15:38:20.500 259 12548.83 123.83 54588.05 88888.00 2015-09-16 15:38:20.625 259 12548.80 123.80 54588.05 88888.00 2015-09-16 15:38:20.750 259 12548.80 123.78 54588.03 88888.00 2015-09-16 15:38:20.875 259 12548.85 123.80 54588.00 88888.00 2015-09-16 15:38:21.000 259 12548.85 123.80 54588.00 88888.00 2015-09-16 15:38:21.125 259 12548.83 123.78 54588.03 88888.00 2015-09-16 15:38:21.250 259 12548.80 123.75 54588.03 88888.00 2015-09-16 15:38:21.375 259 12548.85 123.75 54588.05 88888.00 2015-09-16 15:38:21.500 259 12548.85 123.75 54588.05 88888.00 2015-09-16 15:38:21.625 259 12548.85 123.72 54588.03 88888.00 2015-09-16 15:38:21.750 259 12548.77 123.72 54588.03 88888.00 2015-09-16 15:38:21.875 259 12548.80 123.72 54588.03 88888.00 2015-09-16 15:38:22.000 259 12548.83 123.72 54588.00 88888.00 2015-09-16 15:38:22.125 259 12548.80 123.72 54588.00 88888.00 2015-09-16 15:38:22.250 259 12548.77 123.72 54588.00 88888.00 2015-09-16 15:38:22.375 259 12548.83 123.70 54588.00 88888.00 2015-09-16 15:38:22.500 259 12548.83 123.70 54588.03 88888.00 2015-09-16 15:38:22.625 259 12548.80 123.67 54588.00 88888.00 2015-09-16 15:38:22.750 259 12548.75 123.65 54588.03 88888.00 2015-09-16 15:38:22.875 259 12548.70 123.65 54588.03 88888.00 2015-09-16 15:38:23.000 259 12548.73 123.67 54588.00 88888.00 2015-09-16 15:38:23.125 259 12548.80 123.67 54588.00 88888.00 2015-09-16 15:38:23.250 259 12548.77 123.67 54588.00 88888.00 2015-09-16 15:38:23.375 259 12548.80 123.65 54588.00 88888.00 2015-09-16 15:38:23.500 259 12548.77 123.62 54588.00 88888.00 2015-09-16 15:38:23.625 259 12548.73 123.60 54588.00 88888.00 2015-09-16 15:38:23.750 259 12548.73 123.58 54588.00 88888.00 2015-09-16 15:38:23.875 259 12548.77 123.62 54588.00 88888.00 2015-09-16 15:38:24.000 259 12548.70 123.60 54588.00 88888.00 2015-09-16 15:38:24.125 259 12548.70 123.60 54587.97 88888.00 2015-09-16 15:38:24.250 259 12548.70 123.58 54587.97 88888.00 2015-09-16 15:38:24.375 259 12548.73 123.60 54587.97 88888.00 2015-09-16 15:38:24.500 259 12548.67 123.60 54587.95 88888.00 2015-09-16 15:38:24.625 259 12548.62 123.60 54587.95 88888.00 2015-09-16 15:38:24.750 259 12548.62 123.58 54587.97 88888.00 2015-09-16 15:38:24.875 259 12548.60 123.58 54587.97 88888.00 2015-09-16 15:38:25.000 259 12548.58 123.60 54587.97 88888.00 2015-09-16 15:38:25.125 259 12548.52 123.60 54587.97 88888.00 2015-09-16 15:38:25.250 259 12548.50 123.62 54587.97 88888.00 2015-09-16 15:38:25.375 259 12548.58 123.62 54587.97 88888.00 2015-09-16 15:38:25.500 259 12548.58 123.55 54587.95 88888.00 2015-09-16 15:38:25.625 259 12548.58 123.55 54587.95 88888.00 2015-09-16 15:38:25.750 259 12548.55 123.55 54587.95 88888.00 2015-09-16 15:38:25.875 259 12548.55 123.55 54587.97 88888.00 2015-09-16 15:38:26.000 259 12548.58 123.53 54587.95 88888.00 2015-09-16 15:38:26.125 259 12548.55 123.53 54587.95 88888.00 2015-09-16 15:38:26.250 259 12548.50 123.50 54587.95 88888.00 2015-09-16 15:38:26.375 259 12548.52 123.50 54587.97 88888.00 2015-09-16 15:38:26.500 259 12548.52 123.47 54587.95 88888.00 2015-09-16 15:38:26.625 259 12548.48 123.45 54587.95 88888.00 2015-09-16 15:38:26.750 259 12548.48 123.47 54587.95 88888.00 2015-09-16 15:38:26.875 259 12548.48 123.45 54587.95 88888.00 2015-09-16 15:38:27.000 259 12548.45 123.45 54587.93 88888.00 2015-09-16 15:38:27.125 259 12548.45 123.47 54587.95 88888.00 2015-09-16 15:38:27.250 259 12548.45 123.47 54587.95 88888.00 2015-09-16 15:38:27.375 259 12548.42 123.53 54587.95 88888.00 2015-09-16 15:38:27.500 259 12548.35 123.50 54587.97 88888.00 2015-09-16 15:38:27.625 259 12548.45 123.50 54588.00 88888.00 2015-09-16 15:38:27.750 259 12548.55 123.47 54587.97 88888.00 2015-09-16 15:38:27.875 259 12548.48 123.45 54587.97 88888.00 2015-09-16 15:38:28.000 259 12548.42 123.42 54587.97 88888.00 2015-09-16 15:38:28.125 259 12548.45 123.40 54587.97 88888.00 2015-09-16 15:38:28.250 259 12548.42 123.42 54587.97 88888.00 2015-09-16 15:38:28.375 259 12548.40 123.45 54588.00 88888.00 2015-09-16 15:38:28.500 259 12548.35 123.42 54588.00 88888.00 2015-09-16 15:38:28.625 259 12548.30 123.47 54588.00 88888.00 2015-09-16 15:38:28.750 259 12548.35 123.45 54588.00 88888.00 2015-09-16 15:38:28.875 259 12548.27 123.42 54587.97 88888.00 2015-09-16 15:38:29.000 259 12548.25 123.42 54587.97 88888.00 2015-09-16 15:38:29.125 259 12548.27 123.45 54587.97 88888.00 2015-09-16 15:38:29.250 259 12548.27 123.42 54588.00 88888.00 2015-09-16 15:38:29.375 259 12548.27 123.40 54587.97 88888.00 2015-09-16 15:38:29.500 259 12548.20 123.40 54588.00 88888.00 2015-09-16 15:38:29.625 259 12548.12 123.35 54587.97 88888.00 2015-09-16 15:38:29.750 259 12548.20 123.35 54587.97 88888.00 2015-09-16 15:38:29.875 259 12548.25 123.38 54587.97 88888.00 2015-09-16 15:38:30.000 259 12548.27 123.33 54587.97 88888.00 2015-09-16 15:38:30.125 259 12548.25 123.30 54587.97 88888.00 2015-09-16 15:38:30.250 259 12548.17 123.30 54587.97 88888.00 2015-09-16 15:38:30.375 259 12548.23 123.30 54587.97 88888.00 2015-09-16 15:38:30.500 259 12548.20 123.33 54587.95 88888.00 2015-09-16 15:38:30.625 259 12548.15 123.30 54587.95 88888.00 2015-09-16 15:38:30.750 259 12548.17 123.30 54587.95 88888.00 2015-09-16 15:38:30.875 259 12548.17 123.30 54587.95 88888.00 2015-09-16 15:38:31.000 259 12548.17 123.30 54587.95 88888.00 2015-09-16 15:38:31.125 259 12548.15 123.28 54587.95 88888.00 2015-09-16 15:38:31.250 259 12548.05 123.25 54587.93 88888.00 2015-09-16 15:38:31.375 259 12548.10 123.30 54587.97 88888.00 2015-09-16 15:38:31.500 259 12548.12 123.30 54587.97 88888.00 2015-09-16 15:38:31.625 259 12548.15 123.28 54587.97 88888.00 2015-09-16 15:38:31.750 259 12548.10 123.25 54587.97 88888.00 2015-09-16 15:38:31.875 259 12547.98 123.22 54587.97 88888.00 2015-09-16 15:38:32.000 259 12547.92 123.22 54587.95 88888.00 2015-09-16 15:38:32.125 259 12547.90 123.28 54587.95 88888.00 2015-09-16 15:38:32.250 259 12547.90 123.25 54587.95 88888.00 2015-09-16 15:38:32.375 259 12547.92 123.25 54587.95 88888.00 2015-09-16 15:38:32.500 259 12547.90 123.25 54587.95 88888.00 2015-09-16 15:38:32.625 259 12547.90 123.25 54587.97 88888.00 2015-09-16 15:38:32.750 259 12547.92 123.28 54588.00 88888.00 2015-09-16 15:38:32.875 259 12547.90 123.25 54587.97 88888.00 2015-09-16 15:38:33.000 259 12547.92 123.22 54587.95 88888.00 2015-09-16 15:38:33.125 259 12547.92 123.22 54587.97 88888.00 2015-09-16 15:38:33.250 259 12547.85 123.22 54587.97 88888.00 2015-09-16 15:38:33.375 259 12547.90 123.25 54587.95 88888.00 2015-09-16 15:38:33.500 259 12547.85 123.28 54587.97 88888.00 2015-09-16 15:38:33.625 259 12547.77 123.25 54587.97 88888.00 2015-09-16 15:38:33.750 259 12547.75 123.22 54587.97 88888.00 2015-09-16 15:38:33.875 259 12547.73 123.20 54587.97 88888.00 2015-09-16 15:38:34.000 259 12547.77 123.20 54587.95 88888.00 2015-09-16 15:38:34.125 259 12547.80 123.15 54587.97 88888.00 2015-09-16 15:38:34.250 259 12547.70 123.12 54587.97 88888.00 2015-09-16 15:38:34.375 259 12547.70 123.15 54587.97 88888.00 2015-09-16 15:38:34.500 259 12547.67 123.17 54587.97 88888.00 2015-09-16 15:38:34.625 259 12547.65 123.15 54587.95 88888.00 2015-09-16 15:38:34.750 259 12547.60 123.12 54587.95 88888.00 2015-09-16 15:38:34.875 259 12547.60 123.12 54587.95 88888.00 2015-09-16 15:38:35.000 259 12547.62 123.15 54587.97 88888.00 2015-09-16 15:38:35.125 259 12547.67 123.12 54587.95 88888.00 2015-09-16 15:38:35.250 259 12547.65 123.12 54587.95 88888.00 2015-09-16 15:38:35.375 259 12547.67 123.15 54587.95 88888.00 2015-09-16 15:38:35.500 259 12547.65 123.15 54587.95 88888.00 2015-09-16 15:38:35.625 259 12547.67 123.15 54587.95 88888.00 2015-09-16 15:38:35.750 259 12547.62 123.15 54587.95 88888.00 2015-09-16 15:38:35.875 259 12547.58 123.12 54587.93 88888.00 2015-09-16 15:38:36.000 259 12547.55 123.10 54587.93 88888.00 2015-09-16 15:38:36.125 259 12547.55 123.12 54587.93 88888.00 2015-09-16 15:38:36.250 259 12547.58 123.10 54587.93 88888.00 2015-09-16 15:38:36.375 259 12547.60 123.08 54587.95 88888.00 2015-09-16 15:38:36.500 259 12547.55 123.05 54587.93 88888.00 2015-09-16 15:38:36.625 259 12547.52 123.08 54587.93 88888.00 2015-09-16 15:38:36.750 259 12547.55 123.10 54587.93 88888.00 2015-09-16 15:38:36.875 259 12547.55 123.10 54587.90 88888.00 2015-09-16 15:38:37.000 259 12547.52 123.05 54587.90 88888.00 2015-09-16 15:38:37.125 259 12547.52 123.05 54587.95 88888.00 2015-09-16 15:38:37.250 259 12547.50 123.03 54587.93 88888.00 2015-09-16 15:38:37.375 259 12547.55 123.08 54587.93 88888.00 2015-09-16 15:38:37.500 259 12547.58 123.10 54587.93 88888.00 2015-09-16 15:38:37.625 259 12547.55 123.10 54587.93 88888.00 2015-09-16 15:38:37.750 259 12547.58 123.05 54587.93 88888.00 2015-09-16 15:38:37.875 259 12547.58 123.05 54587.93 88888.00 2015-09-16 15:38:38.000 259 12547.60 123.03 54587.93 88888.00 2015-09-16 15:38:38.125 259 12547.55 123.05 54587.93 88888.00 2015-09-16 15:38:38.250 259 12547.48 123.05 54587.93 88888.00 2015-09-16 15:38:38.375 259 12547.50 123.05 54587.90 88888.00 2015-09-16 15:38:38.500 259 12547.48 123.05 54587.90 88888.00 2015-09-16 15:38:38.625 259 12547.52 123.05 54587.90 88888.00 2015-09-16 15:38:38.750 259 12547.55 123.08 54587.90 88888.00 2015-09-16 15:38:38.875 259 12547.52 123.08 54587.93 88888.00 2015-09-16 15:38:39.000 259 12547.48 123.03 54587.90 88888.00 2015-09-16 15:38:39.125 259 12547.52 123.08 54587.93 88888.00 2015-09-16 15:38:39.250 259 12547.48 123.05 54587.93 88888.00 2015-09-16 15:38:39.375 259 12547.45 123.10 54587.93 88888.00 2015-09-16 15:38:39.500 259 12547.45 123.10 54587.93 88888.00 2015-09-16 15:38:39.625 259 12547.50 123.08 54587.90 88888.00 2015-09-16 15:38:39.750 259 12547.50 123.05 54587.88 88888.00 2015-09-16 15:38:39.875 259 12547.55 123.05 54587.90 88888.00 2015-09-16 15:38:40.000 259 12547.58 123.00 54587.88 88888.00 2015-09-16 15:38:40.125 259 12547.60 123.05 54587.88 88888.00 2015-09-16 15:38:40.250 259 12547.65 123.05 54587.93 88888.00 2015-09-16 15:38:40.375 259 12547.75 123.08 54587.90 88888.00 2015-09-16 15:38:40.500 259 12547.73 123.05 54587.85 88888.00 2015-09-16 15:38:40.625 259 12547.67 123.05 54587.88 88888.00 2015-09-16 15:38:40.750 259 12547.65 123.03 54587.90 88888.00 2015-09-16 15:38:40.875 259 12547.52 123.00 54587.85 88888.00 2015-09-16 15:38:41.000 259 12547.48 122.95 54587.85 88888.00 2015-09-16 15:38:41.125 259 12547.55 122.97 54587.88 88888.00 2015-09-16 15:38:41.250 259 12547.58 122.97 54587.88 88888.00 2015-09-16 15:38:41.375 259 12547.58 123.00 54587.88 88888.00 2015-09-16 15:38:41.500 259 12547.55 123.03 54587.88 88888.00 2015-09-16 15:38:41.625 259 12547.55 122.97 54587.90 88888.00 2015-09-16 15:38:41.750 259 12547.52 122.95 54587.88 88888.00 2015-09-16 15:38:41.875 259 12547.58 122.95 54587.85 88888.00 2015-09-16 15:38:42.000 259 12547.62 122.92 54587.82 88888.00 2015-09-16 15:38:42.125 259 12547.62 122.90 54587.85 88888.00 2015-09-16 15:38:42.250 259 12547.60 122.92 54587.85 88888.00 2015-09-16 15:38:42.375 259 12547.60 122.92 54587.85 88888.00 2015-09-16 15:38:42.500 259 12547.60 122.90 54587.82 88888.00 2015-09-16 15:38:42.625 259 12547.58 122.88 54587.82 88888.00 2015-09-16 15:38:42.750 259 12547.58 122.88 54587.85 88888.00 2015-09-16 15:38:42.875 259 12547.55 122.85 54587.82 88888.00 2015-09-16 15:38:43.000 259 12547.60 122.88 54587.82 88888.00 2015-09-16 15:38:43.125 259 12547.62 122.85 54587.82 88888.00 2015-09-16 15:38:43.250 259 12547.55 122.85 54587.80 88888.00 2015-09-16 15:38:43.375 259 12547.58 122.83 54587.80 88888.00 2015-09-16 15:38:43.500 259 12547.60 122.83 54587.80 88888.00 2015-09-16 15:38:43.625 259 12547.60 122.83 54587.82 88888.00 2015-09-16 15:38:43.750 259 12547.60 122.80 54587.82 88888.00 2015-09-16 15:38:43.875 259 12547.65 122.83 54587.85 88888.00 2015-09-16 15:38:44.000 259 12547.60 122.83 54587.78 88888.00 2015-09-16 15:38:44.125 259 12547.58 122.83 54587.75 88888.00 2015-09-16 15:38:44.250 259 12547.58 122.80 54587.78 88888.00 2015-09-16 15:38:44.375 259 12547.62 122.83 54587.78 88888.00 2015-09-16 15:38:44.500 259 12547.62 122.83 54587.78 88888.00 2015-09-16 15:38:44.625 259 12547.65 122.78 54587.75 88888.00 2015-09-16 15:38:44.750 259 12547.67 122.78 54587.75 88888.00 2015-09-16 15:38:44.875 259 12547.67 122.80 54587.75 88888.00 2015-09-16 15:38:45.000 259 12547.65 122.72 54587.70 88888.00 2015-09-16 15:38:45.125 259 12547.65 122.75 54587.72 88888.00 2015-09-16 15:38:45.250 259 12547.65 122.72 54587.75 88888.00 2015-09-16 15:38:45.375 259 12547.73 122.75 54587.75 88888.00 2015-09-16 15:38:45.500 259 12547.73 122.78 54587.78 88888.00 2015-09-16 15:38:45.625 259 12547.70 122.70 54587.75 88888.00 2015-09-16 15:38:45.750 259 12547.70 122.72 54587.72 88888.00 2015-09-16 15:38:45.875 259 12547.67 122.72 54587.72 88888.00 2015-09-16 15:38:46.000 259 12547.67 122.75 54587.70 88888.00 2015-09-16 15:38:46.125 259 12547.67 122.72 54587.70 88888.00 2015-09-16 15:38:46.250 259 12547.67 122.67 54587.72 88888.00 2015-09-16 15:38:46.375 259 12547.65 122.67 54587.72 88888.00 2015-09-16 15:38:46.500 259 12547.62 122.65 54587.75 88888.00 2015-09-16 15:38:46.625 259 12547.67 122.65 54587.72 88888.00 2015-09-16 15:38:46.750 259 12547.70 122.62 54587.70 88888.00 2015-09-16 15:38:46.875 259 12547.67 122.62 54587.68 88888.00 2015-09-16 15:38:47.000 259 12547.65 122.58 54587.62 88888.00 2015-09-16 15:38:47.125 259 12547.62 122.58 54587.68 88888.00 2015-09-16 15:38:47.250 259 12547.62 122.47 54587.68 88888.00 2015-09-16 15:38:47.375 259 12547.62 122.50 54587.68 88888.00 2015-09-16 15:38:47.500 259 12547.62 122.50 54587.70 88888.00 2015-09-16 15:38:47.625 259 12547.70 122.58 54587.68 88888.00 2015-09-16 15:38:47.750 259 12547.70 122.58 54587.65 88888.00 2015-09-16 15:38:47.875 259 12547.65 122.58 54587.65 88888.00 2015-09-16 15:38:48.000 259 12547.62 122.55 54587.62 88888.00 2015-09-16 15:38:48.125 259 12547.65 122.55 54587.62 88888.00 2015-09-16 15:38:48.250 259 12547.62 122.55 54587.65 88888.00 2015-09-16 15:38:48.375 259 12547.65 122.50 54587.62 88888.00 2015-09-16 15:38:48.500 259 12547.67 122.50 54587.62 88888.00 2015-09-16 15:38:48.625 259 12547.70 122.53 54587.65 88888.00 2015-09-16 15:38:48.750 259 12547.73 122.50 54587.65 88888.00 2015-09-16 15:38:48.875 259 12547.73 122.53 54587.62 88888.00 2015-09-16 15:38:49.000 259 12547.75 122.50 54587.60 88888.00 2015-09-16 15:38:49.125 259 12547.73 122.47 54587.62 88888.00 2015-09-16 15:38:49.250 259 12547.73 122.40 54587.62 88888.00 2015-09-16 15:38:49.375 259 12547.73 122.40 54587.65 88888.00 2015-09-16 15:38:49.500 259 12547.70 122.42 54587.65 88888.00 2015-09-16 15:38:49.625 259 12547.70 122.42 54587.62 88888.00 2015-09-16 15:38:49.750 259 12547.75 122.42 54587.60 88888.00 2015-09-16 15:38:49.875 259 12547.73 122.40 54587.62 88888.00 2015-09-16 15:38:50.000 259 12547.67 122.38 54587.62 88888.00 2015-09-16 15:38:50.125 259 12547.65 122.35 54587.62 88888.00 2015-09-16 15:38:50.250 259 12547.60 122.35 54587.62 88888.00 2015-09-16 15:38:50.375 259 12547.62 122.35 54587.60 88888.00 2015-09-16 15:38:50.500 259 12547.60 122.35 54587.60 88888.00 2015-09-16 15:38:50.625 259 12547.62 122.30 54587.60 88888.00 2015-09-16 15:38:50.750 259 12547.58 122.30 54587.62 88888.00 2015-09-16 15:38:50.875 259 12547.55 122.30 54587.60 88888.00 2015-09-16 15:38:51.000 259 12547.60 122.30 54587.60 88888.00 2015-09-16 15:38:51.125 259 12547.62 122.30 54587.62 88888.00 2015-09-16 15:38:51.250 259 12547.58 122.22 54587.60 88888.00 2015-09-16 15:38:51.375 259 12547.52 122.20 54587.60 88888.00 2015-09-16 15:38:51.500 259 12547.50 122.20 54587.60 88888.00 2015-09-16 15:38:51.625 259 12547.48 122.15 54587.62 88888.00 2015-09-16 15:38:51.750 259 12547.48 122.12 54587.60 88888.00 2015-09-16 15:38:51.875 259 12547.52 122.12 54587.60 88888.00 2015-09-16 15:38:52.000 259 12547.55 122.12 54587.57 88888.00 2015-09-16 15:38:52.125 259 12547.55 122.15 54587.57 88888.00 2015-09-16 15:38:52.250 259 12547.50 122.12 54587.62 88888.00 2015-09-16 15:38:52.375 259 12547.52 122.15 54587.62 88888.00 2015-09-16 15:38:52.500 259 12547.50 122.12 54587.57 88888.00 2015-09-16 15:38:52.625 259 12547.50 122.10 54587.57 88888.00 2015-09-16 15:38:52.750 259 12547.52 122.08 54587.57 88888.00 2015-09-16 15:38:52.875 259 12547.55 122.08 54587.60 88888.00 2015-09-16 15:38:53.000 259 12547.48 122.05 54587.55 88888.00 2015-09-16 15:38:53.125 259 12547.42 122.03 54587.55 88888.00 2015-09-16 15:38:53.250 259 12547.42 122.05 54587.57 88888.00 2015-09-16 15:38:53.375 259 12547.38 122.05 54587.60 88888.00 2015-09-16 15:38:53.500 259 12547.35 122.03 54587.57 88888.00 2015-09-16 15:38:53.625 259 12547.35 122.00 54587.55 88888.00 2015-09-16 15:38:53.750 259 12547.42 122.03 54587.55 88888.00 2015-09-16 15:38:53.875 259 12547.45 122.00 54587.57 88888.00 2015-09-16 15:38:54.000 259 12547.38 121.97 54587.55 88888.00 2015-09-16 15:38:54.125 259 12547.40 121.95 54587.53 88888.00 2015-09-16 15:38:54.250 259 12547.38 121.95 54587.55 88888.00 2015-09-16 15:38:54.375 259 12547.35 121.95 54587.55 88888.00 2015-09-16 15:38:54.500 259 12547.30 121.97 54587.57 88888.00 2015-09-16 15:38:54.625 259 12547.33 121.92 54587.53 88888.00 2015-09-16 15:38:54.750 259 12547.38 121.90 54587.50 88888.00 2015-09-16 15:38:54.875 259 12547.35 121.92 54587.53 88888.00 2015-09-16 15:38:55.000 259 12547.33 121.92 54587.53 88888.00 2015-09-16 15:38:55.125 259 12547.40 121.95 54587.53 88888.00 2015-09-16 15:38:55.250 259 12547.35 121.92 54587.50 88888.00 2015-09-16 15:38:55.375 259 12547.33 121.90 54587.50 88888.00 2015-09-16 15:38:55.500 259 12547.27 121.90 54587.50 88888.00 2015-09-16 15:38:55.625 259 12547.27 121.88 54587.47 88888.00 2015-09-16 15:38:55.750 259 12547.33 121.88 54587.47 88888.00 2015-09-16 15:38:55.875 259 12547.25 121.88 54587.50 88888.00 2015-09-16 15:38:56.000 259 12547.23 121.88 54587.47 88888.00 2015-09-16 15:38:56.125 259 12547.23 121.85 54587.47 88888.00 2015-09-16 15:38:56.250 259 12547.15 121.85 54587.50 88888.00 2015-09-16 15:38:56.375 259 12547.15 121.85 54587.50 88888.00 2015-09-16 15:38:56.500 259 12547.12 121.83 54587.50 88888.00 2015-09-16 15:38:56.625 259 12547.12 121.78 54587.47 88888.00 2015-09-16 15:38:56.750 259 12547.15 121.80 54587.47 88888.00 2015-09-16 15:38:56.875 259 12547.20 121.85 54587.50 88888.00 2015-09-16 15:38:57.000 259 12547.20 121.85 54587.47 88888.00 2015-09-16 15:38:57.125 259 12547.17 121.83 54587.47 88888.00 2015-09-16 15:38:57.250 259 12547.10 121.80 54587.45 88888.00 2015-09-16 15:38:57.375 259 12547.10 121.83 54587.45 88888.00 2015-09-16 15:38:57.500 259 12547.08 121.83 54587.45 88888.00 2015-09-16 15:38:57.625 259 12547.05 121.85 54587.45 88888.00 2015-09-16 15:38:57.750 259 12547.08 121.83 54587.45 88888.00 2015-09-16 15:38:57.875 259 12547.08 121.85 54587.45 88888.00 2015-09-16 15:38:58.000 259 12547.05 121.83 54587.45 88888.00 2015-09-16 15:38:58.125 259 12547.08 121.80 54587.47 88888.00 2015-09-16 15:38:58.250 259 12547.08 121.80 54587.45 88888.00 2015-09-16 15:38:58.375 259 12547.02 121.83 54587.45 88888.00 2015-09-16 15:38:58.500 259 12546.98 121.85 54587.45 88888.00 2015-09-16 15:38:58.625 259 12546.98 121.83 54587.45 88888.00 2015-09-16 15:38:58.750 259 12546.92 121.83 54587.45 88888.00 2015-09-16 15:38:58.875 259 12546.92 121.85 54587.45 88888.00 2015-09-16 15:38:59.000 259 12546.98 121.83 54587.40 88888.00 2015-09-16 15:38:59.125 259 12546.95 121.85 54587.40 88888.00 2015-09-16 15:38:59.250 259 12546.90 121.83 54587.43 88888.00 2015-09-16 15:38:59.375 259 12546.90 121.83 54587.43 88888.00 2015-09-16 15:38:59.500 259 12546.92 121.85 54587.43 88888.00 2015-09-16 15:38:59.625 259 12546.98 121.85 54587.45 88888.00 2015-09-16 15:38:59.750 259 12546.88 121.83 54587.40 88888.00 2015-09-16 15:38:59.875 259 12546.85 121.85 54587.40 88888.00 2015-09-16 15:39:00.000 259 12546.88 121.83 54587.38 88888.00 2015-09-16 15:39:00.125 259 12546.88 121.83 54587.38 88888.00 2015-09-16 15:39:00.250 259 12546.85 121.85 54587.38 88888.00 2015-09-16 15:39:00.375 259 12546.90 121.85 54587.40 88888.00 2015-09-16 15:39:00.500 259 12546.83 121.85 54587.40 88888.00 2015-09-16 15:39:00.625 259 12546.77 121.85 54587.40 88888.00 2015-09-16 15:39:00.750 259 12546.75 121.85 54587.38 88888.00 2015-09-16 15:39:00.875 259 12546.73 121.83 54587.40 88888.00 2015-09-16 15:39:01.000 259 12546.70 121.83 54587.38 88888.00 2015-09-16 15:39:01.125 259 12546.70 121.83 54587.38 88888.00 2015-09-16 15:39:01.250 259 12546.67 121.85 54587.38 88888.00 2015-09-16 15:39:01.375 259 12546.70 121.88 54587.38 88888.00 2015-09-16 15:39:01.500 259 12546.62 121.88 54587.35 88888.00 2015-09-16 15:39:01.625 259 12546.58 121.90 54587.35 88888.00 2015-09-16 15:39:01.750 259 12546.58 121.95 54587.38 88888.00 2015-09-16 15:39:01.875 259 12546.55 121.92 54587.38 88888.00 2015-09-16 15:39:02.000 259 12546.58 121.90 54587.38 88888.00 2015-09-16 15:39:02.125 259 12546.60 121.88 54587.38 88888.00 2015-09-16 15:39:02.250 259 12546.60 121.92 54587.35 88888.00 2015-09-16 15:39:02.375 259 12546.58 121.90 54587.35 88888.00 2015-09-16 15:39:02.500 259 12546.62 121.83 54587.35 88888.00 2015-09-16 15:39:02.625 259 12546.62 121.78 54587.30 88888.00 2015-09-16 15:39:02.750 259 12546.58 121.78 54587.32 88888.00 2015-09-16 15:39:02.875 259 12546.58 121.80 54587.32 88888.00 2015-09-16 15:39:03.000 259 12546.55 121.90 54587.32 88888.00 2015-09-16 15:39:03.125 259 12546.55 121.95 54587.35 88888.00 2015-09-16 15:39:03.250 259 12546.48 121.95 54587.32 88888.00 2015-09-16 15:39:03.375 259 12546.42 121.95 54587.35 88888.00 2015-09-16 15:39:03.500 259 12546.50 121.97 54587.32 88888.00 2015-09-16 15:39:03.625 259 12546.50 121.95 54587.30 88888.00 2015-09-16 15:39:03.750 259 12546.45 121.95 54587.30 88888.00 2015-09-16 15:39:03.875 259 12546.40 121.97 54587.32 88888.00 2015-09-16 15:39:04.000 259 12546.35 121.97 54587.30 88888.00 2015-09-16 15:39:04.125 259 12546.40 122.00 54587.32 88888.00 2015-09-16 15:39:04.250 259 12546.38 121.97 54587.35 88888.00 2015-09-16 15:39:04.375 259 12546.38 122.00 54587.32 88888.00 2015-09-16 15:39:04.500 259 12546.38 122.00 54587.32 88888.00 2015-09-16 15:39:04.625 259 12546.35 122.00 54587.30 88888.00 2015-09-16 15:39:04.750 259 12546.33 121.97 54587.30 88888.00 2015-09-16 15:39:04.875 259 12546.27 121.97 54587.28 88888.00 2015-09-16 15:39:05.000 259 12546.27 121.97 54587.25 88888.00 2015-09-16 15:39:05.125 259 12546.27 121.97 54587.25 88888.00 2015-09-16 15:39:05.250 259 12546.30 121.97 54587.25 88888.00 2015-09-16 15:39:05.375 259 12546.30 121.97 54587.25 88888.00 2015-09-16 15:39:05.500 259 12546.23 121.97 54587.25 88888.00 2015-09-16 15:39:05.625 259 12546.23 122.03 54587.28 88888.00 2015-09-16 15:39:05.750 259 12546.33 122.03 54587.25 88888.00 2015-09-16 15:39:05.875 259 12546.38 122.00 54587.25 88888.00 2015-09-16 15:39:06.000 259 12546.35 122.00 54587.25 88888.00 2015-09-16 15:39:06.125 259 12546.30 122.00 54587.28 88888.00 2015-09-16 15:39:06.250 259 12546.25 122.00 54587.30 88888.00 2015-09-16 15:39:06.375 259 12546.30 122.00 54587.28 88888.00 2015-09-16 15:39:06.500 259 12546.27 122.00 54587.25 88888.00 2015-09-16 15:39:06.625 259 12546.27 121.97 54587.22 88888.00 2015-09-16 15:39:06.750 259 12546.25 121.92 54587.22 88888.00 2015-09-16 15:39:06.875 259 12546.27 121.95 54587.25 88888.00 2015-09-16 15:39:07.000 259 12546.30 121.97 54587.20 88888.00 2015-09-16 15:39:07.125 259 12546.30 121.95 54587.20 88888.00 2015-09-16 15:39:07.250 259 12546.23 121.95 54587.20 88888.00 2015-09-16 15:39:07.375 259 12546.23 121.97 54587.20 88888.00 2015-09-16 15:39:07.500 259 12546.17 121.97 54587.20 88888.00 2015-09-16 15:39:07.625 259 12546.15 122.03 54587.20 88888.00 2015-09-16 15:39:07.750 259 12546.17 122.00 54587.20 88888.00 2015-09-16 15:39:07.875 259 12546.20 121.95 54587.20 88888.00 2015-09-16 15:39:08.000 259 12546.25 121.95 54587.20 88888.00 2015-09-16 15:39:08.125 259 12546.30 121.95 54587.20 88888.00 2015-09-16 15:39:08.250 259 12546.20 121.97 54587.20 88888.00 2015-09-16 15:39:08.375 259 12546.17 121.97 54587.18 88888.00 2015-09-16 15:39:08.500 259 12546.12 121.95 54587.15 88888.00 2015-09-16 15:39:08.625 259 12546.15 121.92 54587.12 88888.00 2015-09-16 15:39:08.750 259 12546.23 121.90 54587.15 88888.00 2015-09-16 15:39:08.875 259 12546.27 121.95 54587.18 88888.00 2015-09-16 15:39:09.000 259 12546.27 121.95 54587.18 88888.00 2015-09-16 15:39:09.125 259 12546.27 121.95 54587.18 88888.00 2015-09-16 15:39:09.250 259 12546.20 121.92 54587.18 88888.00 2015-09-16 15:39:09.375 259 12546.23 121.95 54587.15 88888.00 2015-09-16 15:39:09.500 259 12546.27 121.95 54587.18 88888.00 2015-09-16 15:39:09.625 259 12546.25 121.97 54587.15 88888.00 2015-09-16 15:39:09.750 259 12546.20 122.00 54587.15 88888.00 2015-09-16 15:39:09.875 259 12546.17 122.00 54587.15 88888.00 2015-09-16 15:39:10.000 259 12546.15 121.97 54587.15 88888.00 2015-09-16 15:39:10.125 259 12546.17 121.97 54587.15 88888.00 2015-09-16 15:39:10.250 259 12546.17 121.97 54587.12 88888.00 2015-09-16 15:39:10.375 259 12546.15 121.97 54587.15 88888.00 2015-09-16 15:39:10.500 259 12546.15 122.00 54587.15 88888.00 2015-09-16 15:39:10.625 259 12546.17 122.00 54587.12 88888.00 2015-09-16 15:39:10.750 259 12546.15 121.97 54587.12 88888.00 2015-09-16 15:39:10.875 259 12546.15 121.95 54587.12 88888.00 2015-09-16 15:39:11.000 259 12546.25 121.97 54587.10 88888.00 2015-09-16 15:39:11.125 259 12546.25 121.97 54587.12 88888.00 2015-09-16 15:39:11.250 259 12546.23 122.00 54587.15 88888.00 2015-09-16 15:39:11.375 259 12546.25 122.00 54587.12 88888.00 2015-09-16 15:39:11.500 259 12546.17 122.00 54587.10 88888.00 2015-09-16 15:39:11.625 259 12546.05 122.00 54587.07 88888.00 2015-09-16 15:39:11.750 259 12546.10 122.03 54587.10 88888.00 2015-09-16 15:39:11.875 259 12546.15 122.03 54587.10 88888.00 2015-09-16 15:39:12.000 259 12546.15 122.00 54587.05 88888.00 2015-09-16 15:39:12.125 259 12546.15 121.97 54587.05 88888.00 2015-09-16 15:39:12.250 259 12546.20 121.97 54587.05 88888.00 2015-09-16 15:39:12.375 259 12546.25 122.03 54587.05 88888.00 2015-09-16 15:39:12.500 259 12546.23 122.03 54587.03 88888.00 2015-09-16 15:39:12.625 259 12546.20 122.03 54587.03 88888.00 2015-09-16 15:39:12.750 259 12546.15 122.03 54587.03 88888.00 2015-09-16 15:39:12.875 259 12546.15 122.03 54587.03 88888.00 2015-09-16 15:39:13.000 259 12546.20 121.97 54587.00 88888.00 2015-09-16 15:39:13.125 259 12546.20 121.95 54587.00 88888.00 2015-09-16 15:39:13.250 259 12546.08 121.97 54587.00 88888.00 2015-09-16 15:39:13.375 259 12546.12 121.97 54587.00 88888.00 2015-09-16 15:39:13.500 259 12546.17 121.95 54586.97 88888.00 2015-09-16 15:39:13.625 259 12546.17 121.97 54586.97 88888.00 2015-09-16 15:39:13.750 259 12546.12 122.00 54587.00 88888.00 2015-09-16 15:39:13.875 259 12546.08 121.97 54587.00 88888.00 2015-09-16 15:39:14.000 259 12546.08 121.97 54586.97 88888.00 2015-09-16 15:39:14.125 259 12546.08 121.97 54586.97 88888.00 2015-09-16 15:39:14.250 259 12546.12 121.97 54586.97 88888.00 2015-09-16 15:39:14.375 259 12546.17 121.95 54586.93 88888.00 2015-09-16 15:39:14.500 259 12546.17 121.95 54586.97 88888.00 2015-09-16 15:39:14.625 259 12546.15 121.97 54586.97 88888.00 2015-09-16 15:39:14.750 259 12546.15 121.97 54586.97 88888.00 2015-09-16 15:39:14.875 259 12546.17 121.95 54586.97 88888.00 2015-09-16 15:39:15.000 259 12546.12 121.95 54586.95 88888.00 2015-09-16 15:39:15.125 259 12546.20 121.90 54586.93 88888.00 2015-09-16 15:39:15.250 259 12546.23 121.92 54586.93 88888.00 2015-09-16 15:39:15.375 259 12546.27 121.97 54586.95 88888.00 2015-09-16 15:39:15.500 259 12546.23 122.00 54586.93 88888.00 2015-09-16 15:39:15.625 259 12546.20 122.03 54586.93 88888.00 2015-09-16 15:39:15.750 259 12546.15 122.00 54586.90 88888.00 2015-09-16 15:39:15.875 259 12546.15 121.95 54586.90 88888.00 2015-09-16 15:39:16.000 259 12546.10 121.90 54586.90 88888.00 2015-09-16 15:39:16.125 259 12546.08 121.90 54586.88 88888.00 2015-09-16 15:39:16.250 259 12546.10 121.85 54586.88 88888.00 2015-09-16 15:39:16.375 259 12546.23 121.88 54586.88 88888.00 2015-09-16 15:39:16.500 259 12546.25 121.88 54586.90 88888.00 2015-09-16 15:39:16.625 259 12546.25 121.90 54586.90 88888.00 2015-09-16 15:39:16.750 259 12546.15 121.90 54586.90 88888.00 2015-09-16 15:39:16.875 259 12546.12 121.92 54586.93 88888.00 2015-09-16 15:39:17.000 259 12546.20 121.90 54586.88 88888.00 2015-09-16 15:39:17.125 259 12546.17 121.88 54586.88 88888.00 2015-09-16 15:39:17.250 259 12546.20 121.88 54586.85 88888.00 2015-09-16 15:39:17.375 259 12546.27 121.85 54586.85 88888.00 2015-09-16 15:39:17.500 259 12546.20 121.88 54586.88 88888.00 2015-09-16 15:39:17.625 259 12546.17 121.90 54586.85 88888.00 2015-09-16 15:39:17.750 259 12546.17 121.92 54586.85 88888.00 2015-09-16 15:39:17.875 259 12546.17 121.90 54586.82 88888.00 2015-09-16 15:39:18.000 259 12546.17 121.88 54586.80 88888.00 2015-09-16 15:39:18.125 259 12546.15 121.85 54586.80 88888.00 2015-09-16 15:39:18.250 259 12546.15 121.88 54586.80 88888.00 2015-09-16 15:39:18.375 259 12546.25 121.92 54586.80 88888.00 2015-09-16 15:39:18.500 259 12546.30 121.92 54586.80 88888.00 2015-09-16 15:39:18.625 259 12546.25 121.95 54586.80 88888.00 2015-09-16 15:39:18.750 259 12546.20 121.95 54586.78 88888.00 2015-09-16 15:39:18.875 259 12546.17 121.92 54586.72 88888.00 2015-09-16 15:39:19.000 259 12546.15 121.90 54586.78 88888.00 2015-09-16 15:39:19.125 259 12546.17 121.92 54586.75 88888.00 2015-09-16 15:39:19.250 259 12546.20 121.90 54586.75 88888.00 2015-09-16 15:39:19.375 259 12546.25 121.90 54586.72 88888.00 2015-09-16 15:39:19.500 259 12546.20 121.88 54586.75 88888.00 2015-09-16 15:39:19.625 259 12546.17 121.88 54586.75 88888.00 2015-09-16 15:39:19.750 259 12546.17 121.90 54586.78 88888.00 2015-09-16 15:39:19.875 259 12546.23 121.97 54586.78 88888.00 2015-09-16 15:39:20.000 259 12546.20 121.97 54586.78 88888.00 2015-09-16 15:39:20.125 259 12546.15 121.95 54586.75 88888.00 2015-09-16 15:39:20.250 259 12546.12 121.97 54586.75 88888.00 2015-09-16 15:39:20.375 259 12546.20 122.00 54586.78 88888.00 2015-09-16 15:39:20.500 259 12546.17 121.97 54586.75 88888.00 2015-09-16 15:39:20.625 259 12546.20 122.03 54586.78 88888.00 2015-09-16 15:39:20.750 259 12546.25 122.03 54586.78 88888.00 2015-09-16 15:39:20.875 259 12546.25 122.03 54586.78 88888.00 2015-09-16 15:39:21.000 259 12546.20 121.97 54586.75 88888.00 2015-09-16 15:39:21.125 259 12546.25 122.00 54586.78 88888.00 2015-09-16 15:39:21.250 259 12546.27 122.05 54586.75 88888.00 2015-09-16 15:39:21.375 259 12546.25 122.05 54586.72 88888.00 2015-09-16 15:39:21.500 259 12546.25 122.03 54586.72 88888.00 2015-09-16 15:39:21.625 259 12546.25 122.03 54586.70 88888.00 2015-09-16 15:39:21.750 259 12546.23 122.00 54586.70 88888.00 2015-09-16 15:39:21.875 259 12546.17 122.00 54586.70 88888.00 2015-09-16 15:39:22.000 259 12546.20 122.00 54586.70 88888.00 2015-09-16 15:39:22.125 259 12546.20 122.03 54586.70 88888.00 2015-09-16 15:39:22.250 259 12546.15 122.03 54586.68 88888.00 2015-09-16 15:39:22.375 259 12546.17 122.00 54586.68 88888.00 2015-09-16 15:39:22.500 259 12546.12 121.95 54586.68 88888.00 2015-09-16 15:39:22.625 259 12546.12 121.95 54586.68 88888.00 2015-09-16 15:39:22.750 259 12546.15 121.97 54586.68 88888.00 2015-09-16 15:39:22.875 259 12546.12 121.97 54586.65 88888.00 2015-09-16 15:39:23.000 259 12546.20 121.95 54586.62 88888.00 2015-09-16 15:39:23.125 259 12546.25 121.97 54586.65 88888.00 2015-09-16 15:39:23.250 259 12546.15 121.97 54586.62 88888.00 2015-09-16 15:39:23.375 259 12546.10 121.95 54586.62 88888.00 2015-09-16 15:39:23.500 259 12546.12 121.92 54586.62 88888.00 2015-09-16 15:39:23.625 259 12546.20 121.95 54586.60 88888.00 2015-09-16 15:39:23.750 259 12546.27 121.92 54586.60 88888.00 2015-09-16 15:39:23.875 259 12546.25 121.92 54586.60 88888.00 2015-09-16 15:39:24.000 259 12546.15 121.92 54586.60 88888.00 2015-09-16 15:39:24.125 259 12546.12 121.95 54586.62 88888.00 2015-09-16 15:39:24.250 259 12546.12 121.90 54586.62 88888.00 2015-09-16 15:39:24.375 259 12546.17 121.92 54586.60 88888.00 2015-09-16 15:39:24.500 259 12546.20 121.90 54586.60 88888.00 2015-09-16 15:39:24.625 259 12546.20 121.90 54586.60 88888.00 2015-09-16 15:39:24.750 259 12546.23 121.92 54586.62 88888.00 2015-09-16 15:39:24.875 259 12546.23 121.92 54586.62 88888.00 2015-09-16 15:39:25.000 259 12546.25 121.90 54586.62 88888.00 2015-09-16 15:39:25.125 259 12546.27 121.88 54586.60 88888.00 2015-09-16 15:39:25.250 259 12546.20 121.83 54586.57 88888.00 2015-09-16 15:39:25.375 259 12546.23 121.85 54586.57 88888.00 2015-09-16 15:39:25.500 259 12546.20 121.83 54586.53 88888.00 2015-09-16 15:39:25.625 259 12546.12 121.85 54586.55 88888.00 2015-09-16 15:39:25.750 259 12546.10 121.85 54586.55 88888.00 2015-09-16 15:39:25.875 259 12546.10 121.80 54586.53 88888.00 2015-09-16 15:39:26.000 259 12546.02 121.78 54586.53 88888.00 2015-09-16 15:39:26.125 259 12545.95 121.78 54586.55 88888.00 2015-09-16 15:39:26.250 259 12546.02 121.75 54586.57 88888.00 2015-09-16 15:39:26.375 259 12546.10 121.75 54586.55 88888.00 2015-09-16 15:39:26.500 259 12546.08 121.75 54586.55 88888.00 2015-09-16 15:39:26.625 259 12546.08 121.72 54586.57 88888.00 2015-09-16 15:39:26.750 259 12546.08 121.70 54586.55 88888.00 2015-09-16 15:39:26.875 259 12546.05 121.67 54586.53 88888.00 2015-09-16 15:39:27.000 259 12546.05 121.67 54586.47 88888.00 2015-09-16 15:39:27.125 259 12546.08 121.65 54586.50 88888.00 2015-09-16 15:39:27.250 259 12546.10 121.65 54586.53 88888.00 2015-09-16 15:39:27.375 259 12546.12 121.67 54586.53 88888.00 2015-09-16 15:39:27.500 259 12546.05 121.65 54586.50 88888.00 2015-09-16 15:39:27.625 259 12545.98 121.62 54586.50 88888.00 2015-09-16 15:39:27.750 259 12545.98 121.60 54586.53 88888.00 2015-09-16 15:39:27.875 259 12546.00 121.62 54586.53 88888.00 2015-09-16 15:39:28.000 259 12546.02 121.62 54586.50 88888.00 2015-09-16 15:39:28.125 259 12546.00 121.62 54586.47 88888.00 2015-09-16 15:39:28.250 259 12545.98 121.60 54586.50 88888.00 2015-09-16 15:39:28.375 259 12546.00 121.60 54586.50 88888.00 2015-09-16 15:39:28.500 259 12545.95 121.58 54586.53 88888.00 2015-09-16 15:39:28.625 259 12545.92 121.55 54586.53 88888.00 2015-09-16 15:39:28.750 259 12545.90 121.53 54586.53 88888.00 2015-09-16 15:39:28.875 259 12546.00 121.50 54586.50 88888.00 2015-09-16 15:39:29.000 259 12545.95 121.50 54586.45 88888.00 2015-09-16 15:39:29.125 259 12545.88 121.50 54586.50 88888.00 2015-09-16 15:39:29.250 259 12545.83 121.45 54586.50 88888.00 2015-09-16 15:39:29.375 259 12545.85 121.47 54586.47 88888.00 2015-09-16 15:39:29.500 259 12545.83 121.45 54586.47 88888.00 2015-09-16 15:39:29.625 259 12545.85 121.40 54586.47 88888.00 2015-09-16 15:39:29.750 259 12545.83 121.42 54586.47 88888.00 2015-09-16 15:39:29.875 259 12545.80 121.42 54586.50 88888.00 2015-09-16 15:39:30.000 259 12545.80 121.40 54586.47 88888.00 2015-09-16 15:39:30.125 259 12545.80 121.35 54586.45 88888.00 2015-09-16 15:39:30.250 259 12545.85 121.33 54586.47 88888.00 2015-09-16 15:39:30.375 259 12545.92 121.38 54586.47 88888.00 2015-09-16 15:39:30.500 259 12545.88 121.35 54586.47 88888.00 2015-09-16 15:39:30.625 259 12545.85 121.35 54586.47 88888.00 2015-09-16 15:39:30.750 259 12545.83 121.35 54586.45 88888.00 2015-09-16 15:39:30.875 259 12545.85 121.38 54586.47 88888.00 2015-09-16 15:39:31.000 259 12545.83 121.33 54586.45 88888.00 2015-09-16 15:39:31.125 259 12545.83 121.35 54586.45 88888.00 2015-09-16 15:39:31.250 259 12545.83 121.35 54586.47 88888.00 2015-09-16 15:39:31.375 259 12545.83 121.33 54586.47 88888.00 2015-09-16 15:39:31.500 259 12545.75 121.28 54586.47 88888.00 2015-09-16 15:39:31.625 259 12545.73 121.25 54586.45 88888.00 2015-09-16 15:39:31.750 259 12545.75 121.28 54586.45 88888.00 2015-09-16 15:39:31.875 259 12545.80 121.30 54586.45 88888.00 2015-09-16 15:39:32.000 259 12545.77 121.28 54586.43 88888.00 2015-09-16 15:39:32.125 259 12545.75 121.28 54586.45 88888.00 2015-09-16 15:39:32.250 259 12545.73 121.28 54586.45 88888.00 2015-09-16 15:39:32.375 259 12545.70 121.22 54586.43 88888.00 2015-09-16 15:39:32.500 259 12545.65 121.22 54586.43 88888.00 2015-09-16 15:39:32.625 259 12545.62 121.25 54586.40 88888.00 2015-09-16 15:39:32.750 259 12545.60 121.22 54586.43 88888.00 2015-09-16 15:39:32.875 259 12545.60 121.22 54586.40 88888.00 2015-09-16 15:39:33.000 259 12545.62 121.20 54586.40 88888.00 2015-09-16 15:39:33.125 259 12545.58 121.22 54586.40 88888.00 2015-09-16 15:39:33.250 259 12545.50 121.20 54586.40 88888.00 2015-09-16 15:39:33.375 259 12545.55 121.17 54586.40 88888.00 2015-09-16 15:39:33.500 259 12545.60 121.17 54586.43 88888.00 2015-09-16 15:39:33.625 259 12545.60 121.15 54586.40 88888.00 2015-09-16 15:39:33.750 259 12545.55 121.15 54586.38 88888.00 2015-09-16 15:39:33.875 259 12545.58 121.17 54586.38 88888.00 2015-09-16 15:39:34.000 259 12545.52 121.15 54586.38 88888.00 2015-09-16 15:39:34.125 259 12545.50 121.15 54586.40 88888.00 2015-09-16 15:39:34.250 259 12545.45 121.17 54586.40 88888.00 2015-09-16 15:39:34.375 259 12545.42 121.15 54586.38 88888.00 2015-09-16 15:39:34.500 259 12545.45 121.15 54586.38 88888.00 2015-09-16 15:39:34.625 259 12545.42 121.15 54586.38 88888.00 2015-09-16 15:39:34.750 259 12545.48 121.17 54586.38 88888.00 2015-09-16 15:39:34.875 259 12545.42 121.15 54586.38 88888.00 2015-09-16 15:39:35.000 259 12545.40 121.17 54586.38 88888.00 2015-09-16 15:39:35.125 259 12545.35 121.15 54586.38 88888.00 2015-09-16 15:39:35.250 259 12545.35 121.12 54586.38 88888.00 2015-09-16 15:39:35.375 259 12545.33 121.15 54586.38 88888.00 2015-09-16 15:39:35.500 259 12545.27 121.12 54586.35 88888.00 2015-09-16 15:39:35.625 259 12545.25 121.12 54586.38 88888.00 2015-09-16 15:39:35.750 259 12545.23 121.15 54586.38 88888.00 2015-09-16 15:39:35.875 259 12545.20 121.15 54586.35 88888.00 2015-09-16 15:39:36.000 259 12545.20 121.10 54586.32 88888.00 2015-09-16 15:39:36.125 259 12545.20 121.12 54586.38 88888.00 2015-09-16 15:39:36.250 259 12545.17 121.12 54586.38 88888.00 2015-09-16 15:39:36.375 259 12545.20 121.12 54586.35 88888.00 2015-09-16 15:39:36.500 259 12545.15 121.15 54586.35 88888.00 2015-09-16 15:39:36.625 259 12545.12 121.15 54586.35 88888.00 2015-09-16 15:39:36.750 259 12545.15 121.12 54586.35 88888.00 2015-09-16 15:39:36.875 259 12545.17 121.12 54586.35 88888.00 2015-09-16 15:39:37.000 259 12545.15 121.12 54586.32 88888.00 2015-09-16 15:39:37.125 259 12545.10 121.15 54586.32 88888.00 2015-09-16 15:39:37.250 259 12545.05 121.10 54586.32 88888.00 2015-09-16 15:39:37.375 259 12545.05 121.12 54586.32 88888.00 2015-09-16 15:39:37.500 259 12545.08 121.10 54586.35 88888.00 2015-09-16 15:39:37.625 259 12545.10 121.12 54586.38 88888.00 2015-09-16 15:39:37.750 259 12545.08 121.12 54586.38 88888.00 2015-09-16 15:39:37.875 259 12545.00 121.15 54586.38 88888.00 2015-09-16 15:39:38.000 259 12544.95 121.12 54586.32 88888.00 2015-09-16 15:39:38.125 259 12545.02 121.12 54586.30 88888.00 2015-09-16 15:39:38.250 259 12545.02 121.10 54586.28 88888.00 2015-09-16 15:39:38.375 259 12545.00 121.10 54586.28 88888.00 2015-09-16 15:39:38.500 259 12544.95 121.10 54586.28 88888.00 2015-09-16 15:39:38.625 259 12544.95 121.12 54586.28 88888.00 2015-09-16 15:39:38.750 259 12544.88 121.12 54586.28 88888.00 2015-09-16 15:39:38.875 259 12544.83 121.12 54586.28 88888.00 2015-09-16 15:39:39.000 259 12544.85 121.15 54586.25 88888.00 2015-09-16 15:39:39.125 259 12544.88 121.15 54586.28 88888.00 2015-09-16 15:39:39.250 259 12544.90 121.15 54586.28 88888.00 2015-09-16 15:39:39.375 259 12544.95 121.15 54586.25 88888.00 2015-09-16 15:39:39.500 259 12544.95 121.12 54586.25 88888.00 2015-09-16 15:39:39.625 259 12544.95 121.12 54586.25 88888.00 2015-09-16 15:39:39.750 259 12544.90 121.15 54586.22 88888.00 2015-09-16 15:39:39.875 259 12544.85 121.15 54586.20 88888.00 2015-09-16 15:39:40.000 259 12544.83 121.17 54586.18 88888.00 2015-09-16 15:39:40.125 259 12544.83 121.17 54586.22 88888.00 2015-09-16 15:39:40.250 259 12544.75 121.17 54586.25 88888.00 2015-09-16 15:39:40.375 259 12544.80 121.20 54586.25 88888.00 2015-09-16 15:39:40.500 259 12544.83 121.22 54586.25 88888.00 2015-09-16 15:39:40.625 259 12544.83 121.20 54586.22 88888.00 2015-09-16 15:39:40.750 259 12544.83 121.20 54586.25 88888.00 2015-09-16 15:39:40.875 259 12544.83 121.22 54586.20 88888.00 2015-09-16 15:39:41.000 259 12544.83 121.22 54586.18 88888.00 2015-09-16 15:39:41.125 259 12544.83 121.25 54586.20 88888.00 2015-09-16 15:39:41.250 259 12544.75 121.28 54586.18 88888.00 2015-09-16 15:39:41.375 259 12544.73 121.28 54586.20 88888.00 2015-09-16 15:39:41.500 259 12544.67 121.28 54586.20 88888.00 2015-09-16 15:39:41.625 259 12544.60 121.28 54586.20 88888.00 2015-09-16 15:39:41.750 259 12544.65 121.28 54586.18 88888.00 2015-09-16 15:39:41.875 259 12544.67 121.30 54586.18 88888.00 2015-09-16 15:39:42.000 259 12544.62 121.28 54586.15 88888.00 2015-09-16 15:39:42.125 259 12544.65 121.33 54586.15 88888.00 2015-09-16 15:39:42.250 259 12544.67 121.30 54586.18 88888.00 2015-09-16 15:39:42.375 259 12544.65 121.35 54586.18 88888.00 2015-09-16 15:39:42.500 259 12544.58 121.33 54586.18 88888.00 2015-09-16 15:39:42.625 259 12544.60 121.35 54586.18 88888.00 2015-09-16 15:39:42.750 259 12544.62 121.38 54586.15 88888.00 2015-09-16 15:39:42.875 259 12544.62 121.38 54586.12 88888.00 2015-09-16 15:39:43.000 259 12544.58 121.35 54586.10 88888.00 2015-09-16 15:39:43.125 259 12544.55 121.35 54586.15 88888.00 2015-09-16 15:39:43.250 259 12544.50 121.33 54586.15 88888.00 2015-09-16 15:39:43.375 259 12544.50 121.33 54586.15 88888.00 2015-09-16 15:39:43.500 259 12544.50 121.35 54586.15 88888.00 2015-09-16 15:39:43.625 259 12544.48 121.40 54586.15 88888.00 2015-09-16 15:39:43.750 259 12544.52 121.42 54586.15 88888.00 2015-09-16 15:39:43.875 259 12544.60 121.42 54586.10 88888.00 2015-09-16 15:39:44.000 259 12544.52 121.38 54586.07 88888.00 2015-09-16 15:39:44.125 259 12544.48 121.40 54586.10 88888.00 2015-09-16 15:39:44.250 259 12544.52 121.42 54586.12 88888.00 2015-09-16 15:39:44.375 259 12544.58 121.40 54586.12 88888.00 2015-09-16 15:39:44.500 259 12544.55 121.40 54586.12 88888.00 2015-09-16 15:39:44.625 259 12544.52 121.42 54586.12 88888.00 2015-09-16 15:39:44.750 259 12544.52 121.47 54586.12 88888.00 2015-09-16 15:39:44.875 259 12544.50 121.47 54586.10 88888.00 2015-09-16 15:39:45.000 259 12544.48 121.47 54586.07 88888.00 2015-09-16 15:39:45.125 259 12544.42 121.47 54586.05 88888.00 2015-09-16 15:39:45.250 259 12544.35 121.47 54586.05 88888.00 2015-09-16 15:39:45.375 259 12544.40 121.47 54586.03 88888.00 2015-09-16 15:39:45.500 259 12544.42 121.53 54586.03 88888.00 2015-09-16 15:39:45.625 259 12544.45 121.53 54586.05 88888.00 2015-09-16 15:39:45.750 259 12544.50 121.47 54586.05 88888.00 2015-09-16 15:39:45.875 259 12544.45 121.50 54586.03 88888.00 2015-09-16 15:39:46.000 259 12544.42 121.55 54586.03 88888.00 2015-09-16 15:39:46.125 259 12544.45 121.55 54586.00 88888.00 2015-09-16 15:39:46.250 259 12544.38 121.58 54586.03 88888.00 2015-09-16 15:39:46.375 259 12544.42 121.58 54586.05 88888.00 2015-09-16 15:39:46.500 259 12544.45 121.58 54586.05 88888.00 2015-09-16 15:39:46.625 259 12544.45 121.58 54586.05 88888.00 2015-09-16 15:39:46.750 259 12544.40 121.58 54586.05 88888.00 2015-09-16 15:39:46.875 259 12544.38 121.60 54586.07 88888.00 2015-09-16 15:39:47.000 259 12544.35 121.60 54586.03 88888.00 2015-09-16 15:39:47.125 259 12544.27 121.58 54586.03 88888.00 2015-09-16 15:39:47.250 259 12544.27 121.58 54586.03 88888.00 2015-09-16 15:39:47.375 259 12544.33 121.62 54585.97 88888.00 2015-09-16 15:39:47.500 259 12544.33 121.65 54586.00 88888.00 2015-09-16 15:39:47.625 259 12544.38 121.62 54586.00 88888.00 2015-09-16 15:39:47.750 259 12544.35 121.62 54586.00 88888.00 2015-09-16 15:39:47.875 259 12544.35 121.65 54586.00 88888.00 2015-09-16 15:39:48.000 259 12544.42 121.65 54585.97 88888.00 2015-09-16 15:39:48.125 259 12544.42 121.62 54585.97 88888.00 2015-09-16 15:39:48.250 259 12544.50 121.62 54585.97 88888.00 2015-09-16 15:39:48.375 259 12544.48 121.62 54585.95 88888.00 2015-09-16 15:39:48.500 259 12544.45 121.65 54585.90 88888.00 2015-09-16 15:39:48.625 259 12544.42 121.65 54585.93 88888.00 2015-09-16 15:39:48.750 259 12544.42 121.65 54585.93 88888.00 2015-09-16 15:39:48.875 259 12544.42 121.62 54585.93 88888.00 2015-09-16 15:39:49.000 259 12544.48 121.65 54585.90 88888.00 2015-09-16 15:39:49.125 259 12544.55 121.65 54585.90 88888.00 2015-09-16 15:39:49.250 259 12544.52 121.62 54585.93 88888.00 2015-09-16 15:39:49.375 259 12544.48 121.65 54585.90 88888.00 2015-09-16 15:39:49.500 259 12544.45 121.65 54585.93 88888.00 2015-09-16 15:39:49.625 259 12544.52 121.70 54585.90 88888.00 2015-09-16 15:39:49.750 259 12544.58 121.67 54585.90 88888.00 2015-09-16 15:39:49.875 259 12544.52 121.72 54585.90 88888.00 2015-09-16 15:39:50.000 259 12544.50 121.72 54585.90 88888.00 2015-09-16 15:39:50.125 259 12544.52 121.72 54585.90 88888.00 2015-09-16 15:39:50.250 259 12544.42 121.70 54585.88 88888.00 2015-09-16 15:39:50.375 259 12544.48 121.70 54585.85 88888.00 2015-09-16 15:39:50.500 259 12544.55 121.65 54585.88 88888.00 2015-09-16 15:39:50.625 259 12544.60 121.70 54585.88 88888.00 2015-09-16 15:39:50.750 259 12544.60 121.70 54585.88 88888.00 2015-09-16 15:39:50.875 259 12544.60 121.70 54585.85 88888.00 2015-09-16 15:39:51.000 259 12544.62 121.67 54585.80 88888.00 2015-09-16 15:39:51.125 259 12544.62 121.67 54585.82 88888.00 2015-09-16 15:39:51.250 259 12544.58 121.67 54585.82 88888.00 2015-09-16 15:39:51.375 259 12544.55 121.67 54585.80 88888.00 2015-09-16 15:39:51.500 259 12544.50 121.70 54585.80 88888.00 2015-09-16 15:39:51.625 259 12544.52 121.70 54585.80 88888.00 2015-09-16 15:39:51.750 259 12544.60 121.70 54585.78 88888.00 2015-09-16 15:39:51.875 259 12544.65 121.70 54585.75 88888.00 2015-09-16 15:39:52.000 259 12544.65 121.72 54585.78 88888.00 2015-09-16 15:39:52.125 259 12544.60 121.72 54585.78 88888.00 2015-09-16 15:39:52.250 259 12544.55 121.70 54585.78 88888.00 2015-09-16 15:39:52.375 259 12544.60 121.70 54585.78 88888.00 2015-09-16 15:39:52.500 259 12544.60 121.70 54585.75 88888.00 2015-09-16 15:39:52.625 259 12544.62 121.72 54585.72 88888.00 2015-09-16 15:39:52.750 259 12544.60 121.70 54585.72 88888.00 2015-09-16 15:39:52.875 259 12544.60 121.70 54585.72 88888.00 2015-09-16 15:39:53.000 259 12544.58 121.72 54585.72 88888.00 2015-09-16 15:39:53.125 259 12544.62 121.72 54585.70 88888.00 2015-09-16 15:39:53.250 259 12544.67 121.72 54585.70 88888.00 2015-09-16 15:39:53.375 259 12544.65 121.72 54585.70 88888.00 2015-09-16 15:39:53.500 259 12544.60 121.75 54585.68 88888.00 2015-09-16 15:39:53.625 259 12544.60 121.78 54585.70 88888.00 2015-09-16 15:39:53.750 259 12544.60 121.78 54585.70 88888.00 2015-09-16 15:39:53.875 259 12544.67 121.75 54585.70 88888.00 2015-09-16 15:39:54.000 259 12544.70 121.75 54585.68 88888.00 2015-09-16 15:39:54.125 259 12544.70 121.75 54585.68 88888.00 2015-09-16 15:39:54.250 259 12544.67 121.78 54585.68 88888.00 2015-09-16 15:39:54.375 259 12544.77 121.75 54585.65 88888.00 2015-09-16 15:39:54.500 259 12544.83 121.78 54585.65 88888.00 2015-09-16 15:39:54.625 259 12544.73 121.78 54585.65 88888.00 2015-09-16 15:39:54.750 259 12544.62 121.80 54585.62 88888.00 2015-09-16 15:39:54.875 259 12544.65 121.78 54585.62 88888.00 2015-09-16 15:39:55.000 259 12544.73 121.80 54585.62 88888.00 2015-09-16 15:39:55.125 259 12544.77 121.75 54585.62 88888.00 2015-09-16 15:39:55.250 259 12544.73 121.72 54585.60 88888.00 2015-09-16 15:39:55.375 259 12544.77 121.75 54585.57 88888.00 2015-09-16 15:39:55.500 259 12544.75 121.75 54585.60 88888.00 2015-09-16 15:39:55.625 259 12544.73 121.78 54585.60 88888.00 2015-09-16 15:39:55.750 259 12544.75 121.75 54585.60 88888.00 2015-09-16 15:39:55.875 259 12544.77 121.72 54585.57 88888.00 2015-09-16 15:39:56.000 259 12544.83 121.70 54585.57 88888.00 2015-09-16 15:39:56.125 259 12544.83 121.70 54585.57 88888.00 2015-09-16 15:39:56.250 259 12544.80 121.70 54585.57 88888.00 2015-09-16 15:39:56.375 259 12544.80 121.67 54585.55 88888.00 2015-09-16 15:39:56.500 259 12544.75 121.67 54585.55 88888.00 2015-09-16 15:39:56.625 259 12544.75 121.67 54585.55 88888.00 2015-09-16 15:39:56.750 259 12544.77 121.72 54585.57 88888.00 2015-09-16 15:39:56.875 259 12544.75 121.70 54585.55 88888.00 2015-09-16 15:39:57.000 259 12544.75 121.67 54585.53 88888.00 2015-09-16 15:39:57.125 259 12544.85 121.67 54585.53 88888.00 2015-09-16 15:39:57.250 259 12544.92 121.70 54585.53 88888.00 2015-09-16 15:39:57.375 259 12544.90 121.67 54585.53 88888.00 2015-09-16 15:39:57.500 259 12544.88 121.65 54585.50 88888.00 2015-09-16 15:39:57.625 259 12544.88 121.60 54585.47 88888.00 2015-09-16 15:39:57.750 259 12544.85 121.60 54585.50 88888.00 2015-09-16 15:39:57.875 259 12544.85 121.58 54585.50 88888.00 2015-09-16 15:39:58.000 259 12544.88 121.55 54585.50 88888.00 2015-09-16 15:39:58.125 259 12544.80 121.53 54585.47 88888.00 2015-09-16 15:39:58.250 259 12544.80 121.53 54585.45 88888.00 2015-09-16 15:39:58.375 259 12544.88 121.55 54585.45 88888.00 2015-09-16 15:39:58.500 259 12544.95 121.50 54585.40 88888.00 2015-09-16 15:39:58.625 259 12545.00 121.42 54585.43 88888.00 2015-09-16 15:39:58.750 259 12544.98 121.42 54585.40 88888.00 2015-09-16 15:39:58.875 259 12544.98 121.45 54585.43 88888.00 2015-09-16 15:39:59.000 259 12545.05 121.42 54585.43 88888.00 2015-09-16 15:39:59.125 259 12545.08 121.42 54585.40 88888.00 2015-09-16 15:39:59.250 259 12545.05 121.38 54585.43 88888.00 2015-09-16 15:39:59.375 259 12545.02 121.40 54585.40 88888.00 2015-09-16 15:39:59.500 259 12545.02 121.45 54585.40 88888.00 2015-09-16 15:39:59.625 259 12545.08 121.45 54585.38 88888.00 2015-09-16 15:39:59.750 259 12545.08 121.40 54585.35 88888.00 2015-09-16 15:39:59.875 259 12545.05 121.38 54585.35 88888.00 2015-09-16 15:40:00.000 259 12545.02 121.33 54585.35 88888.00 2015-09-16 15:40:00.125 259 12545.08 121.33 54585.35 88888.00 2015-09-16 15:40:00.250 259 12545.12 121.30 54585.35 88888.00 2015-09-16 15:40:00.375 259 12545.23 121.25 54585.35 88888.00 2015-09-16 15:40:00.500 259 12545.20 121.28 54585.35 88888.00 2015-09-16 15:40:00.625 259 12545.20 121.28 54585.38 88888.00 2015-09-16 15:40:00.750 259 12545.17 121.30 54585.38 88888.00 2015-09-16 15:40:00.875 259 12545.12 121.28 54585.32 88888.00 2015-09-16 15:40:01.000 259 12545.15 121.28 54585.30 88888.00 2015-09-16 15:40:01.125 259 12545.12 121.30 54585.30 88888.00 2015-09-16 15:40:01.250 259 12545.15 121.30 54585.30 88888.00 2015-09-16 15:40:01.375 259 12545.17 121.28 54585.30 88888.00 2015-09-16 15:40:01.500 259 12545.23 121.30 54585.32 88888.00 2015-09-16 15:40:01.625 259 12545.23 121.28 54585.32 88888.00 2015-09-16 15:40:01.750 259 12545.20 121.28 54585.28 88888.00 2015-09-16 15:40:01.875 259 12545.20 121.30 54585.28 88888.00 2015-09-16 15:40:02.000 259 12545.17 121.30 54585.25 88888.00 2015-09-16 15:40:02.125 259 12545.17 121.30 54585.32 88888.00 2015-09-16 15:40:02.250 259 12545.15 121.30 54585.32 88888.00 2015-09-16 15:40:02.375 259 12545.15 121.25 54585.30 88888.00 2015-09-16 15:40:02.500 259 12545.12 121.22 54585.32 88888.00 2015-09-16 15:40:02.625 259 12545.10 121.28 54585.30 88888.00 2015-09-16 15:40:02.750 259 12545.05 121.28 54585.32 88888.00 2015-09-16 15:40:02.875 259 12545.08 121.20 54585.30 88888.00 2015-09-16 15:40:03.000 259 12545.10 121.15 54585.28 88888.00 2015-09-16 15:40:03.125 259 12545.08 121.17 54585.28 88888.00 2015-09-16 15:40:03.250 259 12545.02 121.20 54585.28 88888.00 2015-09-16 15:40:03.375 259 12545.10 121.17 54585.25 88888.00 2015-09-16 15:40:03.500 259 12545.17 121.15 54585.28 88888.00 2015-09-16 15:40:03.625 259 12545.23 121.15 54585.28 88888.00 2015-09-16 15:40:03.750 259 12545.23 121.15 54585.30 88888.00 2015-09-16 15:40:03.875 259 12545.23 121.12 54585.25 88888.00 2015-09-16 15:40:04.000 259 12545.15 121.10 54585.28 88888.00 2015-09-16 15:40:04.125 259 12545.12 121.10 54585.28 88888.00 2015-09-16 15:40:04.250 259 12545.08 121.10 54585.30 88888.00 2015-09-16 15:40:04.375 259 12545.05 121.08 54585.30 88888.00 2015-09-16 15:40:04.500 259 12545.02 121.05 54585.28 88888.00 2015-09-16 15:40:04.625 259 12545.05 121.03 54585.25 88888.00 2015-09-16 15:40:04.750 259 12545.10 121.03 54585.22 88888.00 2015-09-16 15:40:04.875 259 12545.12 121.05 54585.25 88888.00 2015-09-16 15:40:05.000 259 12545.12 121.00 54585.20 88888.00 2015-09-16 15:40:05.125 259 12545.12 121.03 54585.22 88888.00 2015-09-16 15:40:05.250 259 12545.08 120.95 54585.25 88888.00 2015-09-16 15:40:05.375 259 12545.12 120.95 54585.22 88888.00 2015-09-16 15:40:05.500 259 12545.10 120.92 54585.22 88888.00 2015-09-16 15:40:05.625 259 12545.12 120.90 54585.20 88888.00 2015-09-16 15:40:05.750 259 12545.10 120.92 54585.20 88888.00 2015-09-16 15:40:05.875 259 12545.02 120.92 54585.20 88888.00 2015-09-16 15:40:06.000 259 12545.00 120.90 54585.18 88888.00 2015-09-16 15:40:06.125 259 12545.05 120.90 54585.18 88888.00 2015-09-16 15:40:06.250 259 12545.08 120.92 54585.22 88888.00 2015-09-16 15:40:06.375 259 12545.10 120.92 54585.22 88888.00 2015-09-16 15:40:06.500 259 12545.08 120.92 54585.20 88888.00 2015-09-16 15:40:06.625 259 12545.00 120.85 54585.20 88888.00 2015-09-16 15:40:06.750 259 12544.92 120.85 54585.18 88888.00 2015-09-16 15:40:06.875 259 12545.02 120.88 54585.15 88888.00 2015-09-16 15:40:07.000 259 12545.02 120.88 54585.15 88888.00 2015-09-16 15:40:07.125 259 12544.98 120.88 54585.15 88888.00 2015-09-16 15:40:07.250 259 12544.92 120.90 54585.20 88888.00 2015-09-16 15:40:07.375 259 12544.92 120.90 54585.18 88888.00 2015-09-16 15:40:07.500 259 12544.92 120.88 54585.20 88888.00 2015-09-16 15:40:07.625 259 12545.00 120.88 54585.22 88888.00 2015-09-16 15:40:07.750 259 12544.95 120.88 54585.18 88888.00 2015-09-16 15:40:07.875 259 12545.00 120.83 54585.18 88888.00 2015-09-16 15:40:08.000 259 12545.02 120.83 54585.15 88888.00 2015-09-16 15:40:08.125 259 12544.95 120.80 54585.15 88888.00 2015-09-16 15:40:08.250 259 12544.95 120.80 54585.18 88888.00 2015-09-16 15:40:08.375 259 12545.00 120.78 54585.18 88888.00 2015-09-16 15:40:08.500 259 12544.95 120.80 54585.18 88888.00 2015-09-16 15:40:08.625 259 12544.92 120.78 54585.15 88888.00 2015-09-16 15:40:08.750 259 12544.98 120.78 54585.15 88888.00 2015-09-16 15:40:08.875 259 12544.95 120.80 54585.15 88888.00 2015-09-16 15:40:09.000 259 12544.95 120.78 54585.12 88888.00 2015-09-16 15:40:09.125 259 12544.92 120.75 54585.12 88888.00 2015-09-16 15:40:09.250 259 12544.88 120.70 54585.15 88888.00 2015-09-16 15:40:09.375 259 12544.92 120.72 54585.18 88888.00 2015-09-16 15:40:09.500 259 12544.88 120.72 54585.18 88888.00 2015-09-16 15:40:09.625 259 12544.80 120.72 54585.15 88888.00 2015-09-16 15:40:09.750 259 12544.77 120.75 54585.15 88888.00 2015-09-16 15:40:09.875 259 12544.73 120.75 54585.15 88888.00 2015-09-16 15:40:10.000 259 12544.73 120.72 54585.15 88888.00 2015-09-16 15:40:10.125 259 12544.73 120.72 54585.18 88888.00 2015-09-16 15:40:10.250 259 12544.73 120.67 54585.15 88888.00 2015-09-16 15:40:10.375 259 12544.73 120.67 54585.15 88888.00 2015-09-16 15:40:10.500 259 12544.70 120.70 54585.15 88888.00 2015-09-16 15:40:10.625 259 12544.67 120.70 54585.18 88888.00 2015-09-16 15:40:10.750 259 12544.70 120.65 54585.18 88888.00 2015-09-16 15:40:10.875 259 12544.67 120.67 54585.15 88888.00 2015-09-16 15:40:11.000 259 12544.62 120.67 54585.12 88888.00 2015-09-16 15:40:11.125 259 12544.55 120.72 54585.15 88888.00 2015-09-16 15:40:11.250 259 12544.55 120.67 54585.15 88888.00 2015-09-16 15:40:11.375 259 12544.60 120.62 54585.15 88888.00 2015-09-16 15:40:11.500 259 12544.62 120.62 54585.15 88888.00 2015-09-16 15:40:11.625 259 12544.62 120.65 54585.12 88888.00 2015-09-16 15:40:11.750 259 12544.65 120.62 54585.10 88888.00 2015-09-16 15:40:11.875 259 12544.62 120.62 54585.12 88888.00 2015-09-16 15:40:12.000 259 12544.62 120.62 54585.10 88888.00 2015-09-16 15:40:12.125 259 12544.58 120.62 54585.15 88888.00 2015-09-16 15:40:12.250 259 12544.48 120.60 54585.15 88888.00 2015-09-16 15:40:12.375 259 12544.48 120.62 54585.12 88888.00 2015-09-16 15:40:12.500 259 12544.45 120.60 54585.12 88888.00 2015-09-16 15:40:12.625 259 12544.45 120.65 54585.12 88888.00 2015-09-16 15:40:12.750 259 12544.42 120.65 54585.12 88888.00 2015-09-16 15:40:12.875 259 12544.42 120.60 54585.12 88888.00 2015-09-16 15:40:13.000 259 12544.48 120.58 54585.12 88888.00 2015-09-16 15:40:13.125 259 12544.42 120.58 54585.15 88888.00 2015-09-16 15:40:13.250 259 12544.35 120.58 54585.18 88888.00 2015-09-16 15:40:13.375 259 12544.30 120.60 54585.15 88888.00 2015-09-16 15:40:13.500 259 12544.30 120.58 54585.10 88888.00 2015-09-16 15:40:13.625 259 12544.33 120.55 54585.15 88888.00 2015-09-16 15:40:13.750 259 12544.35 120.55 54585.15 88888.00 2015-09-16 15:40:13.875 259 12544.38 120.55 54585.18 88888.00 2015-09-16 15:40:14.000 259 12544.38 120.55 54585.18 88888.00 2015-09-16 15:40:14.125 259 12544.40 120.53 54585.18 88888.00 2015-09-16 15:40:14.250 259 12544.30 120.50 54585.18 88888.00 2015-09-16 15:40:14.375 259 12544.27 120.53 54585.18 88888.00 2015-09-16 15:40:14.500 259 12544.27 120.50 54585.18 88888.00 2015-09-16 15:40:14.625 259 12544.35 120.50 54585.18 88888.00 2015-09-16 15:40:14.750 259 12544.35 120.50 54585.15 88888.00 2015-09-16 15:40:14.875 259 12544.27 120.50 54585.12 88888.00 2015-09-16 15:40:15.000 259 12544.27 120.47 54585.15 88888.00 2015-09-16 15:40:15.125 259 12544.23 120.50 54585.15 88888.00 2015-09-16 15:40:15.250 259 12544.17 120.50 54585.15 88888.00 2015-09-16 15:40:15.375 259 12544.17 120.50 54585.18 88888.00 2015-09-16 15:40:15.500 259 12544.17 120.50 54585.15 88888.00 2015-09-16 15:40:15.625 259 12544.23 120.45 54585.15 88888.00 2015-09-16 15:40:15.750 259 12544.25 120.40 54585.15 88888.00 2015-09-16 15:40:15.875 259 12544.25 120.42 54585.18 88888.00 2015-09-16 15:40:16.000 259 12544.20 120.42 54585.15 88888.00 2015-09-16 15:40:16.125 259 12544.12 120.40 54585.12 88888.00 2015-09-16 15:40:16.250 259 12544.05 120.40 54585.18 88888.00 2015-09-16 15:40:16.375 259 12544.08 120.45 54585.18 88888.00 2015-09-16 15:40:16.500 259 12544.10 120.42 54585.12 88888.00 2015-09-16 15:40:16.625 259 12544.12 120.45 54585.12 88888.00 2015-09-16 15:40:16.750 259 12544.12 120.45 54585.12 88888.00 2015-09-16 15:40:16.875 259 12544.10 120.42 54585.15 88888.00 2015-09-16 15:40:17.000 259 12544.10 120.42 54585.12 88888.00 2015-09-16 15:40:17.125 259 12544.05 120.42 54585.15 88888.00 2015-09-16 15:40:17.250 259 12544.00 120.38 54585.15 88888.00 2015-09-16 15:40:17.375 259 12544.00 120.38 54585.12 88888.00 2015-09-16 15:40:17.500 259 12543.98 120.42 54585.12 88888.00 2015-09-16 15:40:17.625 259 12543.95 120.47 54585.12 88888.00 2015-09-16 15:40:17.750 259 12543.92 120.45 54585.12 88888.00 2015-09-16 15:40:17.875 259 12543.90 120.42 54585.12 88888.00 2015-09-16 15:40:18.000 259 12543.92 120.38 54585.12 88888.00 2015-09-16 15:40:18.125 259 12543.95 120.45 54585.12 88888.00 2015-09-16 15:40:18.250 259 12543.88 120.40 54585.12 88888.00 2015-09-16 15:40:18.375 259 12543.95 120.40 54585.10 88888.00 2015-09-16 15:40:18.500 259 12543.92 120.40 54585.12 88888.00 2015-09-16 15:40:18.625 259 12543.90 120.35 54585.12 88888.00 2015-09-16 15:40:18.750 259 12543.88 120.35 54585.12 88888.00 2015-09-16 15:40:18.875 259 12543.85 120.40 54585.15 88888.00 2015-09-16 15:40:19.000 259 12543.88 120.38 54585.10 88888.00 2015-09-16 15:40:19.125 259 12543.88 120.35 54585.15 88888.00 2015-09-16 15:40:19.250 259 12543.88 120.35 54585.12 88888.00 2015-09-16 15:40:19.375 259 12543.90 120.38 54585.12 88888.00 2015-09-16 15:40:19.500 259 12543.90 120.35 54585.10 88888.00 2015-09-16 15:40:19.625 259 12543.90 120.33 54585.15 88888.00 2015-09-16 15:40:19.750 259 12543.90 120.35 54585.18 88888.00 2015-09-16 15:40:19.875 259 12543.83 120.38 54585.18 88888.00 2015-09-16 15:40:20.000 259 12543.88 120.38 54585.18 88888.00 2015-09-16 15:40:20.125 259 12543.92 120.35 54585.18 88888.00 2015-09-16 15:40:20.250 259 12543.83 120.33 54585.20 88888.00 2015-09-16 15:40:20.375 259 12543.80 120.30 54585.15 88888.00 2015-09-16 15:40:20.500 259 12543.77 120.33 54585.15 88888.00 2015-09-16 15:40:20.625 259 12543.77 120.33 54585.15 88888.00 2015-09-16 15:40:20.750 259 12543.77 120.30 54585.15 88888.00 2015-09-16 15:40:20.875 259 12543.80 120.30 54585.15 88888.00 2015-09-16 15:40:21.000 259 12543.80 120.30 54585.15 88888.00 2015-09-16 15:40:21.125 259 12543.80 120.30 54585.15 88888.00 2015-09-16 15:40:21.250 259 12543.75 120.25 54585.15 88888.00 2015-09-16 15:40:21.375 259 12543.77 120.25 54585.12 88888.00 2015-09-16 15:40:21.500 259 12543.70 120.25 54585.18 88888.00 2015-09-16 15:40:21.625 259 12543.67 120.28 54585.15 88888.00 2015-09-16 15:40:21.750 259 12543.67 120.30 54585.15 88888.00 2015-09-16 15:40:21.875 259 12543.65 120.25 54585.10 88888.00 2015-09-16 15:40:22.000 259 12543.70 120.28 54585.10 88888.00 2015-09-16 15:40:22.125 259 12543.65 120.33 54585.12 88888.00 2015-09-16 15:40:22.250 259 12543.67 120.30 54585.12 88888.00 2015-09-16 15:40:22.375 259 12543.77 120.30 54585.12 88888.00 2015-09-16 15:40:22.500 259 12543.75 120.28 54585.12 88888.00 2015-09-16 15:40:22.625 259 12543.70 120.28 54585.12 88888.00 2015-09-16 15:40:22.750 259 12543.67 120.25 54585.10 88888.00 2015-09-16 15:40:22.875 259 12543.75 120.22 54585.10 88888.00 2015-09-16 15:40:23.000 259 12543.80 120.25 54585.10 88888.00 2015-09-16 15:40:23.125 259 12543.73 120.25 54585.10 88888.00 2015-09-16 15:40:23.250 259 12543.65 120.22 54585.07 88888.00 2015-09-16 15:40:23.375 259 12543.65 120.22 54585.05 88888.00 2015-09-16 15:40:23.500 259 12543.60 120.20 54585.05 88888.00 2015-09-16 15:40:23.625 259 12543.58 120.22 54585.07 88888.00 2015-09-16 15:40:23.750 259 12543.58 120.22 54585.05 88888.00 2015-09-16 15:40:23.875 259 12543.62 120.20 54585.07 88888.00 2015-09-16 15:40:24.000 259 12543.60 120.20 54585.05 88888.00 2015-09-16 15:40:24.125 259 12543.60 120.22 54585.07 88888.00 2015-09-16 15:40:24.250 259 12543.55 120.20 54585.07 88888.00 2015-09-16 15:40:24.375 259 12543.58 120.22 54585.05 88888.00 2015-09-16 15:40:24.500 259 12543.55 120.25 54585.05 88888.00 2015-09-16 15:40:24.625 259 12543.52 120.25 54585.07 88888.00 2015-09-16 15:40:24.750 259 12543.52 120.22 54585.07 88888.00 2015-09-16 15:40:24.875 259 12543.58 120.20 54585.07 88888.00 2015-09-16 15:40:25.000 259 12543.60 120.15 54585.07 88888.00 2015-09-16 15:40:25.125 259 12543.60 120.20 54585.07 88888.00 2015-09-16 15:40:25.250 259 12543.48 120.20 54585.05 88888.00 2015-09-16 15:40:25.375 259 12543.50 120.17 54585.03 88888.00 2015-09-16 15:40:25.500 259 12543.52 120.15 54585.05 88888.00 2015-09-16 15:40:25.625 259 12543.52 120.17 54585.05 88888.00 2015-09-16 15:40:25.750 259 12543.48 120.20 54585.03 88888.00 2015-09-16 15:40:25.875 259 12543.40 120.17 54585.05 88888.00 2015-09-16 15:40:26.000 259 12543.38 120.20 54585.05 88888.00 2015-09-16 15:40:26.125 259 12543.35 120.20 54585.05 88888.00 2015-09-16 15:40:26.250 259 12543.38 120.25 54585.05 88888.00 2015-09-16 15:40:26.375 259 12543.35 120.25 54585.03 88888.00 2015-09-16 15:40:26.500 259 12543.35 120.25 54585.05 88888.00 2015-09-16 15:40:26.625 259 12543.35 120.25 54585.05 88888.00 2015-09-16 15:40:26.750 259 12543.35 120.25 54585.03 88888.00 2015-09-16 15:40:26.875 259 12543.38 120.22 54585.05 88888.00 2015-09-16 15:40:27.000 259 12543.40 120.22 54585.00 88888.00 2015-09-16 15:40:27.125 259 12543.40 120.22 54584.97 88888.00 2015-09-16 15:40:27.250 259 12543.38 120.22 54585.00 88888.00 2015-09-16 15:40:27.375 259 12543.40 120.25 54584.97 88888.00 2015-09-16 15:40:27.500 259 12543.42 120.22 54585.00 88888.00 2015-09-16 15:40:27.625 259 12543.42 120.25 54585.00 88888.00 2015-09-16 15:40:27.750 259 12543.38 120.28 54584.97 88888.00 2015-09-16 15:40:27.875 259 12543.40 120.28 54584.97 88888.00 2015-09-16 15:40:28.000 259 12543.42 120.25 54584.97 88888.00 2015-09-16 15:40:28.125 259 12543.38 120.20 54584.97 88888.00 2015-09-16 15:40:28.250 259 12543.35 120.20 54584.97 88888.00 2015-09-16 15:40:28.375 259 12543.40 120.25 54584.95 88888.00 2015-09-16 15:40:28.500 259 12543.35 120.28 54584.95 88888.00 2015-09-16 15:40:28.625 259 12543.42 120.25 54584.93 88888.00 2015-09-16 15:40:28.750 259 12543.48 120.22 54584.95 88888.00 2015-09-16 15:40:28.875 259 12543.38 120.25 54584.97 88888.00 2015-09-16 15:40:29.000 259 12543.30 120.28 54584.95 88888.00 2015-09-16 15:40:29.125 259 12543.33 120.30 54584.95 88888.00 2015-09-16 15:40:29.250 259 12543.35 120.25 54584.93 88888.00 2015-09-16 15:40:29.375 259 12543.33 120.28 54584.90 88888.00 2015-09-16 15:40:29.500 259 12543.30 120.25 54584.90 88888.00 2015-09-16 15:40:29.625 259 12543.30 120.25 54584.90 88888.00 2015-09-16 15:40:29.750 259 12543.33 120.28 54584.90 88888.00 2015-09-16 15:40:29.875 259 12543.33 120.30 54584.90 88888.00 2015-09-16 15:40:30.000 259 12543.30 120.33 54584.90 88888.00 2015-09-16 15:40:30.125 259 12543.30 120.33 54584.90 88888.00 2015-09-16 15:40:30.250 259 12543.30 120.33 54584.90 88888.00 2015-09-16 15:40:30.375 259 12543.33 120.33 54584.90 88888.00 2015-09-16 15:40:30.500 259 12543.30 120.30 54584.90 88888.00 2015-09-16 15:40:30.625 259 12543.27 120.33 54584.88 88888.00 2015-09-16 15:40:30.750 259 12543.27 120.35 54584.88 88888.00 2015-09-16 15:40:30.875 259 12543.30 120.33 54584.88 88888.00 2015-09-16 15:40:31.000 259 12543.38 120.33 54584.85 88888.00 2015-09-16 15:40:31.125 259 12543.35 120.30 54584.85 88888.00 2015-09-16 15:40:31.250 259 12543.27 120.28 54584.85 88888.00 2015-09-16 15:40:31.375 259 12543.33 120.28 54584.85 88888.00 2015-09-16 15:40:31.500 259 12543.30 120.30 54584.85 88888.00 2015-09-16 15:40:31.625 259 12543.25 120.33 54584.82 88888.00 2015-09-16 15:40:31.750 259 12543.30 120.28 54584.85 88888.00 2015-09-16 15:40:31.875 259 12543.30 120.28 54584.85 88888.00 2015-09-16 15:40:32.000 259 12543.27 120.25 54584.85 88888.00 2015-09-16 15:40:32.125 259 12543.27 120.25 54584.85 88888.00 2015-09-16 15:40:32.250 259 12543.30 120.25 54584.82 88888.00 2015-09-16 15:40:32.375 259 12543.38 120.28 54584.82 88888.00 2015-09-16 15:40:32.500 259 12543.35 120.28 54584.82 88888.00 2015-09-16 15:40:32.625 259 12543.35 120.25 54584.85 88888.00 2015-09-16 15:40:32.750 259 12543.38 120.25 54584.82 88888.00 2015-09-16 15:40:32.875 259 12543.35 120.25 54584.82 88888.00 2015-09-16 15:40:33.000 259 12543.30 120.25 54584.80 88888.00 2015-09-16 15:40:33.125 259 12543.30 120.22 54584.80 88888.00 2015-09-16 15:40:33.250 259 12543.33 120.17 54584.80 88888.00 2015-09-16 15:40:33.375 259 12543.35 120.22 54584.80 88888.00 2015-09-16 15:40:33.500 259 12543.33 120.25 54584.80 88888.00 2015-09-16 15:40:33.625 259 12543.35 120.22 54584.80 88888.00 2015-09-16 15:40:33.750 259 12543.38 120.20 54584.80 88888.00 2015-09-16 15:40:33.875 259 12543.27 120.17 54584.78 88888.00 2015-09-16 15:40:34.000 259 12543.27 120.20 54584.78 88888.00 2015-09-16 15:40:34.125 259 12543.25 120.17 54584.78 88888.00 2015-09-16 15:40:34.250 259 12543.25 120.15 54584.78 88888.00 2015-09-16 15:40:34.375 259 12543.30 120.20 54584.78 88888.00 2015-09-16 15:40:34.500 259 12543.27 120.20 54584.78 88888.00 2015-09-16 15:40:34.625 259 12543.27 120.20 54584.78 88888.00 2015-09-16 15:40:34.750 259 12543.30 120.22 54584.78 88888.00 2015-09-16 15:40:34.875 259 12543.33 120.22 54584.78 88888.00 2015-09-16 15:40:35.000 259 12543.35 120.20 54584.75 88888.00 2015-09-16 15:40:35.125 259 12543.35 120.20 54584.78 88888.00 2015-09-16 15:40:35.250 259 12543.33 120.22 54584.78 88888.00 2015-09-16 15:40:35.375 259 12543.35 120.25 54584.78 88888.00 2015-09-16 15:40:35.500 259 12543.33 120.25 54584.75 88888.00 2015-09-16 15:40:35.625 259 12543.33 120.28 54584.75 88888.00 2015-09-16 15:40:35.750 259 12543.27 120.25 54584.72 88888.00 2015-09-16 15:40:35.875 259 12543.25 120.28 54584.70 88888.00 2015-09-16 15:40:36.000 259 12543.27 120.30 54584.70 88888.00 2015-09-16 15:40:36.125 259 12543.27 120.33 54584.72 88888.00 2015-09-16 15:40:36.250 259 12543.23 120.28 54584.72 88888.00 2015-09-16 15:40:36.375 259 12543.27 120.28 54584.72 88888.00 2015-09-16 15:40:36.500 259 12543.25 120.28 54584.72 88888.00 2015-09-16 15:40:36.625 259 12543.23 120.25 54584.75 88888.00 2015-09-16 15:40:36.750 259 12543.20 120.22 54584.72 88888.00 2015-09-16 15:40:36.875 259 12543.20 120.25 54584.70 88888.00 2015-09-16 15:40:37.000 259 12543.20 120.25 54584.68 88888.00 2015-09-16 15:40:37.125 259 12543.23 120.25 54584.70 88888.00 2015-09-16 15:40:37.250 259 12543.25 120.22 54584.72 88888.00 2015-09-16 15:40:37.375 259 12543.25 120.22 54584.72 88888.00 2015-09-16 15:40:37.500 259 12543.20 120.22 54584.72 88888.00 2015-09-16 15:40:37.625 259 12543.20 120.20 54584.70 88888.00 2015-09-16 15:40:37.750 259 12543.25 120.22 54584.68 88888.00 2015-09-16 15:40:37.875 259 12543.17 120.22 54584.68 88888.00 2015-09-16 15:40:38.000 259 12543.12 120.15 54584.68 88888.00 2015-09-16 15:40:38.125 259 12543.20 120.15 54584.70 88888.00 2015-09-16 15:40:38.250 259 12543.20 120.15 54584.72 88888.00 2015-09-16 15:40:38.375 259 12543.20 120.15 54584.70 88888.00 2015-09-16 15:40:38.500 259 12543.15 120.15 54584.68 88888.00 2015-09-16 15:40:38.625 259 12543.12 120.17 54584.65 88888.00 2015-09-16 15:40:38.750 259 12543.12 120.12 54584.62 88888.00 2015-09-16 15:40:38.875 259 12543.17 120.12 54584.60 88888.00 2015-09-16 15:40:39.000 259 12543.23 120.12 54584.60 88888.00 2015-09-16 15:40:39.125 259 12543.17 120.12 54584.60 88888.00 2015-09-16 15:40:39.250 259 12543.08 120.12 54584.60 88888.00 2015-09-16 15:40:39.375 259 12543.15 120.12 54584.57 88888.00 2015-09-16 15:40:39.500 259 12543.12 120.12 54584.57 88888.00 2015-09-16 15:40:39.625 259 12543.12 120.15 54584.60 88888.00 2015-09-16 15:40:39.750 259 12543.12 120.10 54584.57 88888.00 2015-09-16 15:40:39.875 259 12543.12 120.03 54584.57 88888.00 2015-09-16 15:40:40.000 259 12543.15 120.05 54584.57 88888.00 2015-09-16 15:40:40.125 259 12543.12 120.10 54584.60 88888.00 2015-09-16 15:40:40.250 259 12543.12 120.08 54584.60 88888.00 2015-09-16 15:40:40.375 259 12543.17 120.05 54584.57 88888.00 2015-09-16 15:40:40.500 259 12543.20 120.03 54584.55 88888.00 2015-09-16 15:40:40.625 259 12543.20 120.05 54584.55 88888.00 2015-09-16 15:40:40.750 259 12543.17 120.03 54584.55 88888.00 2015-09-16 15:40:40.875 259 12543.15 119.95 54584.50 88888.00 2015-09-16 15:40:41.000 259 12543.12 119.95 54584.47 88888.00 2015-09-16 15:40:41.125 259 12543.15 119.95 54584.53 88888.00 2015-09-16 15:40:41.250 259 12543.15 120.15 54584.53 88888.00 2015-09-16 15:40:41.375 259 12543.15 120.28 54584.50 88888.00 2015-09-16 15:40:41.500 259 12543.08 120.10 54584.50 88888.00 2015-09-16 15:40:41.625 259 12543.08 120.05 54584.50 88888.00 2015-09-16 15:40:41.750 259 12543.10 120.05 54584.50 88888.00 2015-09-16 15:40:41.875 259 12543.10 120.05 54584.50 88888.00 2015-09-16 15:40:42.000 259 12543.05 120.05 54584.47 88888.00 2015-09-16 15:40:42.125 259 12543.05 120.05 54584.47 88888.00 2015-09-16 15:40:42.250 259 12543.05 120.00 54584.47 88888.00 2015-09-16 15:40:42.375 259 12543.08 120.00 54584.47 88888.00 2015-09-16 15:40:42.500 259 12543.12 120.00 54584.47 88888.00 2015-09-16 15:40:42.625 259 12543.12 119.97 54584.47 88888.00 2015-09-16 15:40:42.750 259 12543.10 120.00 54584.47 88888.00 2015-09-16 15:40:42.875 259 12543.08 120.03 54584.43 88888.00 2015-09-16 15:40:43.000 259 12543.08 120.03 54584.43 88888.00 2015-09-16 15:40:43.125 259 12543.05 120.05 54584.47 88888.00 2015-09-16 15:40:43.250 259 12543.00 120.00 54584.47 88888.00 2015-09-16 15:40:43.375 259 12543.02 119.97 54584.47 88888.00 2015-09-16 15:40:43.500 259 12543.05 120.00 54584.47 88888.00 2015-09-16 15:40:43.625 259 12543.10 120.05 54584.47 88888.00 2015-09-16 15:40:43.750 259 12543.10 120.03 54584.47 88888.00 2015-09-16 15:40:43.875 259 12543.08 120.03 54584.45 88888.00 2015-09-16 15:40:44.000 259 12543.10 119.97 54584.43 88888.00 2015-09-16 15:40:44.125 259 12543.15 119.92 54584.43 88888.00 2015-09-16 15:40:44.250 259 12543.15 119.90 54584.40 88888.00 2015-09-16 15:40:44.375 259 12543.15 119.92 54584.43 88888.00 2015-09-16 15:40:44.500 259 12543.12 119.92 54584.40 88888.00 2015-09-16 15:40:44.625 259 12543.05 119.90 54584.38 88888.00 2015-09-16 15:40:44.750 259 12543.00 119.90 54584.38 88888.00 2015-09-16 15:40:44.875 259 12542.92 119.90 54584.38 88888.00 2015-09-16 15:40:45.000 259 12542.95 119.92 54584.43 88888.00 2015-09-16 15:40:45.125 259 12542.98 119.90 54584.45 88888.00 2015-09-16 15:40:45.250 259 12542.95 119.88 54584.43 88888.00 2015-09-16 15:40:45.375 259 12542.92 119.85 54584.40 88888.00 2015-09-16 15:40:45.500 259 12542.88 119.85 54584.38 88888.00 2015-09-16 15:40:45.625 259 12542.95 119.88 54584.38 88888.00 2015-09-16 15:40:45.750 259 12542.90 119.85 54584.40 88888.00 2015-09-16 15:40:45.875 259 12542.83 119.80 54584.40 88888.00 2015-09-16 15:40:46.000 259 12542.80 119.80 54584.38 88888.00 2015-09-16 15:40:46.125 259 12542.88 119.85 54584.40 88888.00 2015-09-16 15:40:46.250 259 12542.90 119.83 54584.40 88888.00 2015-09-16 15:40:46.375 259 12542.88 119.83 54584.40 88888.00 2015-09-16 15:40:46.500 259 12542.85 119.80 54584.40 88888.00 2015-09-16 15:40:46.625 259 12542.88 119.78 54584.40 88888.00 2015-09-16 15:40:46.750 259 12542.90 119.78 54584.38 88888.00 2015-09-16 15:40:46.875 259 12542.90 119.80 54584.40 88888.00 2015-09-16 15:40:47.000 259 12542.92 119.78 54584.38 88888.00 2015-09-16 15:40:47.125 259 12542.90 119.78 54584.38 88888.00 2015-09-16 15:40:47.250 259 12542.88 119.72 54584.35 88888.00 2015-09-16 15:40:47.375 259 12542.92 119.72 54584.38 88888.00 2015-09-16 15:40:47.500 259 12542.92 119.75 54584.40 88888.00 2015-09-16 15:40:47.625 259 12542.95 119.75 54584.40 88888.00 2015-09-16 15:40:47.750 259 12542.92 119.72 54584.38 88888.00 2015-09-16 15:40:47.875 259 12542.92 119.70 54584.38 88888.00 2015-09-16 15:40:48.000 259 12542.95 119.70 54584.35 88888.00 2015-09-16 15:40:48.125 259 12542.95 119.67 54584.35 88888.00 2015-09-16 15:40:48.250 259 12542.88 119.62 54584.35 88888.00 2015-09-16 15:40:48.375 259 12542.95 119.62 54584.32 88888.00 2015-09-16 15:40:48.500 259 12543.02 119.67 54584.32 88888.00 2015-09-16 15:40:48.625 259 12543.02 119.67 54584.32 88888.00 2015-09-16 15:40:48.750 259 12542.92 119.60 54584.32 88888.00 2015-09-16 15:40:48.875 259 12542.95 119.58 54584.32 88888.00 2015-09-16 15:40:49.000 259 12543.05 119.58 54584.30 88888.00 2015-09-16 15:40:49.125 259 12543.05 119.55 54584.32 88888.00 2015-09-16 15:40:49.250 259 12542.98 119.58 54584.35 88888.00 2015-09-16 15:40:49.375 259 12542.95 119.53 54584.32 88888.00 2015-09-16 15:40:49.500 259 12542.90 119.53 54584.32 88888.00 2015-09-16 15:40:49.625 259 12542.92 119.53 54584.32 88888.00 2015-09-16 15:40:49.750 259 12543.00 119.55 54584.30 88888.00 2015-09-16 15:40:49.875 259 12542.98 119.55 54584.28 88888.00 2015-09-16 15:40:50.000 259 12542.95 119.53 54584.28 88888.00 2015-09-16 15:40:50.125 259 12542.95 119.55 54584.28 88888.00 2015-09-16 15:40:50.250 259 12542.98 119.53 54584.28 88888.00 2015-09-16 15:40:50.375 259 12543.00 119.50 54584.28 88888.00 2015-09-16 15:40:50.500 259 12542.98 119.45 54584.28 88888.00 2015-09-16 15:40:50.625 259 12543.00 119.45 54584.28 88888.00 2015-09-16 15:40:50.750 259 12543.02 119.42 54584.28 88888.00 2015-09-16 15:40:50.875 259 12543.02 119.40 54584.28 88888.00 2015-09-16 15:40:51.000 259 12542.98 119.40 54584.28 88888.00 2015-09-16 15:40:51.125 259 12543.00 119.45 54584.28 88888.00 2015-09-16 15:40:51.250 259 12542.98 119.42 54584.28 88888.00 2015-09-16 15:40:51.375 259 12543.00 119.45 54584.28 88888.00 2015-09-16 15:40:51.500 259 12542.95 119.42 54584.25 88888.00 2015-09-16 15:40:51.625 259 12542.92 119.40 54584.22 88888.00 2015-09-16 15:40:51.750 259 12542.92 119.38 54584.22 88888.00 2015-09-16 15:40:51.875 259 12542.92 119.35 54584.25 88888.00 2015-09-16 15:40:52.000 259 12542.95 119.38 54584.25 88888.00 2015-09-16 15:40:52.125 259 12542.90 119.33 54584.22 88888.00 2015-09-16 15:40:52.250 259 12542.80 119.30 54584.25 88888.00 2015-09-16 15:40:52.375 259 12542.85 119.33 54584.25 88888.00 2015-09-16 15:40:52.500 259 12542.92 119.28 54584.22 88888.00 2015-09-16 15:40:52.625 259 12542.92 119.22 54584.22 88888.00 2015-09-16 15:40:52.750 259 12542.88 119.22 54584.25 88888.00 2015-09-16 15:40:52.875 259 12542.92 119.22 54584.22 88888.00 2015-09-16 15:40:53.000 259 12542.95 119.20 54584.22 88888.00 2015-09-16 15:40:53.125 259 12542.90 119.20 54584.22 88888.00 2015-09-16 15:40:53.250 259 12542.85 119.17 54584.22 88888.00 2015-09-16 15:40:53.375 259 12542.85 119.17 54584.25 88888.00 2015-09-16 15:40:53.500 259 12542.85 119.17 54584.22 88888.00 2015-09-16 15:40:53.625 259 12542.88 119.17 54584.20 88888.00 2015-09-16 15:40:53.750 259 12542.88 119.20 54584.20 88888.00 2015-09-16 15:40:53.875 259 12542.90 119.17 54584.20 88888.00 2015-09-16 15:40:54.000 259 12542.85 119.15 54584.18 88888.00 2015-09-16 15:40:54.125 259 12542.88 119.12 54584.18 88888.00 2015-09-16 15:40:54.250 259 12542.83 119.12 54584.20 88888.00 2015-09-16 15:40:54.375 259 12542.85 119.10 54584.20 88888.00 2015-09-16 15:40:54.500 259 12542.85 119.10 54584.20 88888.00 2015-09-16 15:40:54.625 259 12542.83 119.08 54584.18 88888.00 2015-09-16 15:40:54.750 259 12542.77 119.10 54584.18 88888.00 2015-09-16 15:40:54.875 259 12542.80 119.12 54584.18 88888.00 2015-09-16 15:40:55.000 259 12542.85 119.10 54584.15 88888.00 2015-09-16 15:40:55.125 259 12542.80 119.10 54584.15 88888.00 2015-09-16 15:40:55.250 259 12542.73 119.05 54584.15 88888.00 2015-09-16 15:40:55.375 259 12542.75 119.03 54584.15 88888.00 2015-09-16 15:40:55.500 259 12542.83 119.08 54584.18 88888.00 2015-09-16 15:40:55.625 259 12542.83 119.08 54584.20 88888.00 2015-09-16 15:40:55.750 259 12542.75 119.05 54584.18 88888.00 2015-09-16 15:40:55.875 259 12542.75 119.03 54584.18 88888.00 2015-09-16 15:40:56.000 259 12542.75 119.03 54584.18 88888.00 2015-09-16 15:40:56.125 259 12542.73 119.05 54584.15 88888.00 2015-09-16 15:40:56.250 259 12542.67 119.00 54584.15 88888.00 2015-09-16 15:40:56.375 259 12542.73 119.00 54584.15 88888.00 2015-09-16 15:40:56.500 259 12542.70 119.00 54584.15 88888.00 2015-09-16 15:40:56.625 259 12542.67 119.00 54584.15 88888.00 2015-09-16 15:40:56.750 259 12542.67 118.97 54584.15 88888.00 2015-09-16 15:40:56.875 259 12542.67 118.97 54584.10 88888.00 2015-09-16 15:40:57.000 259 12542.67 118.92 54584.10 88888.00 2015-09-16 15:40:57.125 259 12542.70 118.92 54584.12 88888.00 2015-09-16 15:40:57.250 259 12542.65 118.97 54584.18 88888.00 2015-09-16 15:40:57.375 259 12542.62 119.00 54584.18 88888.00 2015-09-16 15:40:57.500 259 12542.58 119.00 54584.18 88888.00 2015-09-16 15:40:57.625 259 12542.60 118.97 54584.15 88888.00 2015-09-16 15:40:57.750 259 12542.60 118.97 54584.12 88888.00 2015-09-16 15:40:57.875 259 12542.62 119.00 54584.12 88888.00 2015-09-16 15:40:58.000 259 12542.60 118.97 54584.10 88888.00 2015-09-16 15:40:58.125 259 12542.62 118.97 54584.15 88888.00 2015-09-16 15:40:58.250 259 12542.65 118.95 54584.10 88888.00 2015-09-16 15:40:58.375 259 12542.62 118.95 54584.10 88888.00 2015-09-16 15:40:58.500 259 12542.58 118.95 54584.10 88888.00 2015-09-16 15:40:58.625 259 12542.55 118.92 54584.07 88888.00 2015-09-16 15:40:58.750 259 12542.45 118.95 54584.07 88888.00 2015-09-16 15:40:58.875 259 12542.42 118.95 54584.10 88888.00 2015-09-16 15:40:59.000 259 12542.48 118.92 54584.05 88888.00 2015-09-16 15:40:59.125 259 12542.52 118.95 54584.10 88888.00 2015-09-16 15:40:59.250 259 12542.55 118.97 54584.10 88888.00 2015-09-16 15:40:59.375 259 12542.50 118.90 54584.07 88888.00 2015-09-16 15:40:59.500 259 12542.48 118.92 54584.07 88888.00 2015-09-16 15:40:59.625 259 12542.52 118.95 54584.07 88888.00 2015-09-16 15:40:59.750 259 12542.52 118.95 54584.07 88888.00 2015-09-16 15:40:59.875 259 12542.52 118.92 54584.10 88888.00 2015-09-16 15:41:00.000 259 12542.48 118.90 54584.07 88888.00 2015-09-16 15:41:00.125 259 12542.48 118.88 54584.05 88888.00 2015-09-16 15:41:00.250 259 12542.45 118.88 54584.05 88888.00 2015-09-16 15:41:00.375 259 12542.50 118.90 54584.05 88888.00 2015-09-16 15:41:00.500 259 12542.50 118.88 54584.05 88888.00 2015-09-16 15:41:00.625 259 12542.50 118.90 54584.07 88888.00 2015-09-16 15:41:00.750 259 12542.48 118.88 54584.05 88888.00 2015-09-16 15:41:00.875 259 12542.48 118.88 54584.05 88888.00 2015-09-16 15:41:01.000 259 12542.50 118.88 54584.03 88888.00 2015-09-16 15:41:01.125 259 12542.50 118.85 54584.05 88888.00 2015-09-16 15:41:01.250 259 12542.48 118.85 54584.07 88888.00 2015-09-16 15:41:01.375 259 12542.50 118.88 54584.05 88888.00 2015-09-16 15:41:01.500 259 12542.52 118.85 54584.05 88888.00 2015-09-16 15:41:01.625 259 12542.52 118.83 54584.05 88888.00 2015-09-16 15:41:01.750 259 12542.50 118.75 54584.03 88888.00 2015-09-16 15:41:01.875 259 12542.50 118.80 54584.03 88888.00 2015-09-16 15:41:02.000 259 12542.45 118.83 54584.00 88888.00 2015-09-16 15:41:02.125 259 12542.42 118.83 54584.00 88888.00 2015-09-16 15:41:02.250 259 12542.45 118.83 54584.00 88888.00 2015-09-16 15:41:02.375 259 12542.48 118.80 54584.00 88888.00 2015-09-16 15:41:02.500 259 12542.45 118.78 54584.00 88888.00 2015-09-16 15:41:02.625 259 12542.42 118.80 54584.00 88888.00 2015-09-16 15:41:02.750 259 12542.48 118.78 54584.00 88888.00 2015-09-16 15:41:02.875 259 12542.45 118.78 54584.00 88888.00 2015-09-16 15:41:03.000 259 12542.38 118.78 54583.97 88888.00 2015-09-16 15:41:03.125 259 12542.33 118.78 54583.97 88888.00 2015-09-16 15:41:03.250 259 12542.30 118.78 54584.00 88888.00 2015-09-16 15:41:03.375 259 12542.38 118.78 54584.00 88888.00 2015-09-16 15:41:03.500 259 12542.40 118.75 54583.97 88888.00 2015-09-16 15:41:03.625 259 12542.40 118.72 54583.97 88888.00 2015-09-16 15:41:03.750 259 12542.35 118.72 54583.95 88888.00 2015-09-16 15:41:03.875 259 12542.35 118.72 54583.95 88888.00 2015-09-16 15:41:04.000 259 12542.35 118.72 54583.95 88888.00 2015-09-16 15:41:04.125 259 12542.33 118.72 54583.97 88888.00 2015-09-16 15:41:04.250 259 12542.33 118.72 54583.97 88888.00 2015-09-16 15:41:04.375 259 12542.27 118.72 54583.97 88888.00 2015-09-16 15:41:04.500 259 12542.30 118.75 54583.97 88888.00 2015-09-16 15:41:04.625 259 12542.35 118.75 54583.95 88888.00 2015-09-16 15:41:04.750 259 12542.40 118.72 54583.97 88888.00 2015-09-16 15:41:04.875 259 12542.42 118.72 54583.97 88888.00 2015-09-16 15:41:05.000 259 12542.38 118.72 54583.95 88888.00 2015-09-16 15:41:05.125 259 12542.45 118.72 54583.95 88888.00 2015-09-16 15:41:05.250 259 12542.50 118.70 54583.95 88888.00 2015-09-16 15:41:05.375 259 12542.58 118.70 54583.95 88888.00 2015-09-16 15:41:05.500 259 12542.52 118.72 54583.95 88888.00 2015-09-16 15:41:05.625 259 12542.42 118.72 54583.95 88888.00 2015-09-16 15:41:05.750 259 12542.35 118.70 54583.93 88888.00 2015-09-16 15:41:05.875 259 12542.30 118.70 54583.93 88888.00 2015-09-16 15:41:06.000 259 12542.33 118.72 54583.93 88888.00 2015-09-16 15:41:06.125 259 12542.38 118.70 54583.95 88888.00 2015-09-16 15:41:06.250 259 12542.30 118.65 54583.93 88888.00 2015-09-16 15:41:06.375 259 12542.33 118.65 54583.90 88888.00 2015-09-16 15:41:06.500 259 12542.27 118.67 54583.88 88888.00 2015-09-16 15:41:06.625 259 12542.27 118.67 54583.90 88888.00 2015-09-16 15:41:06.750 259 12542.35 118.70 54583.93 88888.00 2015-09-16 15:41:06.875 259 12542.38 118.70 54583.90 88888.00 2015-09-16 15:41:07.000 259 12542.30 118.70 54583.88 88888.00 2015-09-16 15:41:07.125 259 12542.23 118.70 54583.88 88888.00 2015-09-16 15:41:07.250 259 12542.23 118.67 54583.88 88888.00 2015-09-16 15:41:07.375 259 12542.30 118.70 54583.85 88888.00 2015-09-16 15:41:07.500 259 12542.35 118.70 54583.85 88888.00 2015-09-16 15:41:07.625 259 12542.27 118.70 54583.82 88888.00 2015-09-16 15:41:07.750 259 12542.27 118.70 54583.82 88888.00 2015-09-16 15:41:07.875 259 12542.27 118.72 54583.80 88888.00 2015-09-16 15:41:08.000 259 12542.33 118.72 54583.80 88888.00 2015-09-16 15:41:08.125 259 12542.30 118.72 54583.80 88888.00 2015-09-16 15:41:08.250 259 12542.20 118.72 54583.82 88888.00 2015-09-16 15:41:08.375 259 12542.25 118.67 54583.80 88888.00 2015-09-16 15:41:08.500 259 12542.33 118.70 54583.82 88888.00 2015-09-16 15:41:08.625 259 12542.38 118.75 54583.80 88888.00 2015-09-16 15:41:08.750 259 12542.35 118.75 54583.80 88888.00 2015-09-16 15:41:08.875 259 12542.33 118.72 54583.80 88888.00 2015-09-16 15:41:09.000 259 12542.33 118.75 54583.78 88888.00 2015-09-16 15:41:09.125 259 12542.35 118.78 54583.80 88888.00 2015-09-16 15:41:09.250 259 12542.30 118.75 54583.80 88888.00 2015-09-16 15:41:09.375 259 12542.27 118.72 54583.75 88888.00 2015-09-16 15:41:09.500 259 12542.27 118.72 54583.78 88888.00 2015-09-16 15:41:09.625 259 12542.25 118.67 54583.78 88888.00 2015-09-16 15:41:09.750 259 12542.33 118.70 54583.75 88888.00 2015-09-16 15:41:09.875 259 12542.30 118.72 54583.78 88888.00 2015-09-16 15:41:10.000 259 12542.23 118.70 54583.75 88888.00 2015-09-16 15:41:10.125 259 12542.23 118.72 54583.80 88888.00 2015-09-16 15:41:10.250 259 12542.25 118.72 54583.78 88888.00 2015-09-16 15:41:10.375 259 12542.27 118.75 54583.78 88888.00 2015-09-16 15:41:10.500 259 12542.30 118.75 54583.72 88888.00 2015-09-16 15:41:10.625 259 12542.33 118.72 54583.75 88888.00 2015-09-16 15:41:10.750 259 12542.27 118.75 54583.75 88888.00 2015-09-16 15:41:10.875 259 12542.23 118.78 54583.75 88888.00 2015-09-16 15:41:11.000 259 12542.20 118.75 54583.72 88888.00 2015-09-16 15:41:11.125 259 12542.15 118.72 54583.72 88888.00 2015-09-16 15:41:11.250 259 12542.05 118.72 54583.70 88888.00 2015-09-16 15:41:11.375 259 12542.10 118.72 54583.70 88888.00 2015-09-16 15:41:11.500 259 12542.12 118.75 54583.72 88888.00 2015-09-16 15:41:11.625 259 12542.15 118.75 54583.75 88888.00 2015-09-16 15:41:11.750 259 12542.20 118.72 54583.72 88888.00 2015-09-16 15:41:11.875 259 12542.20 118.75 54583.70 88888.00 2015-09-16 15:41:12.000 259 12542.15 118.75 54583.68 88888.00 2015-09-16 15:41:12.125 259 12542.12 118.72 54583.72 88888.00 2015-09-16 15:41:12.250 259 12542.08 118.70 54583.70 88888.00 2015-09-16 15:41:12.375 259 12542.08 118.72 54583.65 88888.00 2015-09-16 15:41:12.500 259 12542.10 118.70 54583.65 88888.00 2015-09-16 15:41:12.625 259 12542.05 118.70 54583.62 88888.00 2015-09-16 15:41:12.750 259 12542.08 118.72 54583.65 88888.00 2015-09-16 15:41:12.875 259 12542.12 118.75 54583.65 88888.00 2015-09-16 15:41:13.000 259 12542.05 118.75 54583.62 88888.00 2015-09-16 15:41:13.125 259 12542.00 118.72 54583.62 88888.00 2015-09-16 15:41:13.250 259 12541.98 118.70 54583.65 88888.00 2015-09-16 15:41:13.375 259 12542.00 118.70 54583.62 88888.00 2015-09-16 15:41:13.500 259 12541.95 118.72 54583.62 88888.00 2015-09-16 15:41:13.625 259 12541.95 118.75 54583.65 88888.00 2015-09-16 15:41:13.750 259 12541.92 118.75 54583.62 88888.00 2015-09-16 15:41:13.875 259 12541.88 118.70 54583.62 88888.00 2015-09-16 15:41:14.000 259 12541.88 118.70 54583.60 88888.00 2015-09-16 15:41:14.125 259 12541.92 118.72 54583.60 88888.00 2015-09-16 15:41:14.250 259 12541.90 118.75 54583.60 88888.00 2015-09-16 15:41:14.375 259 12541.92 118.75 54583.62 88888.00 2015-09-16 15:41:14.500 259 12541.90 118.78 54583.60 88888.00 2015-09-16 15:41:14.625 259 12541.88 118.83 54583.57 88888.00 2015-09-16 15:41:14.750 259 12541.88 118.78 54583.57 88888.00 2015-09-16 15:41:14.875 259 12541.85 118.80 54583.60 88888.00 2015-09-16 15:41:15.000 259 12541.80 118.80 54583.60 88888.00 2015-09-16 15:41:15.125 259 12541.83 118.83 54583.60 88888.00 2015-09-16 15:41:15.250 259 12541.83 118.80 54583.62 88888.00 2015-09-16 15:41:15.375 259 12541.77 118.83 54583.60 88888.00 2015-09-16 15:41:15.500 259 12541.75 118.85 54583.60 88888.00 2015-09-16 15:41:15.625 259 12541.75 118.85 54583.60 88888.00 2015-09-16 15:41:15.750 259 12541.73 118.83 54583.57 88888.00 2015-09-16 15:41:15.875 259 12541.73 118.85 54583.57 88888.00 2015-09-16 15:41:16.000 259 12541.73 118.90 54583.55 88888.00 2015-09-16 15:41:16.125 259 12541.70 118.88 54583.53 88888.00 2015-09-16 15:41:16.250 259 12541.70 118.95 54583.55 88888.00 2015-09-16 15:41:16.375 259 12541.70 118.95 54583.55 88888.00 2015-09-16 15:41:16.500 259 12541.62 118.95 54583.53 88888.00 2015-09-16 15:41:16.625 259 12541.67 118.97 54583.53 88888.00 2015-09-16 15:41:16.750 259 12541.70 118.95 54583.55 88888.00 2015-09-16 15:41:16.875 259 12541.70 118.92 54583.53 88888.00 2015-09-16 15:41:17.000 259 12541.73 118.97 54583.50 88888.00 2015-09-16 15:41:17.125 259 12541.75 119.00 54583.53 88888.00 2015-09-16 15:41:17.250 259 12541.75 118.97 54583.50 88888.00 2015-09-16 15:41:17.375 259 12541.80 118.97 54583.50 88888.00 2015-09-16 15:41:17.500 259 12541.77 119.03 54583.50 88888.00 2015-09-16 15:41:17.625 259 12541.80 119.05 54583.50 88888.00 2015-09-16 15:41:17.750 259 12541.83 119.10 54583.47 88888.00 2015-09-16 15:41:17.875 259 12541.80 119.08 54583.47 88888.00 2015-09-16 15:41:18.000 259 12541.70 119.08 54583.45 88888.00 2015-09-16 15:41:18.125 259 12541.65 119.08 54583.47 88888.00 2015-09-16 15:41:18.250 259 12541.65 119.08 54583.47 88888.00 2015-09-16 15:41:18.375 259 12541.67 119.10 54583.50 88888.00 2015-09-16 15:41:18.500 259 12541.62 119.10 54583.47 88888.00 2015-09-16 15:41:18.625 259 12541.60 119.12 54583.45 88888.00 2015-09-16 15:41:18.750 259 12541.65 119.15 54583.47 88888.00 2015-09-16 15:41:18.875 259 12541.65 119.20 54583.47 88888.00 2015-09-16 15:41:19.000 259 12541.65 119.17 54583.45 88888.00 2015-09-16 15:41:19.125 259 12541.70 119.17 54583.45 88888.00 2015-09-16 15:41:19.250 259 12541.60 119.15 54583.47 88888.00 2015-09-16 15:41:19.375 259 12541.52 119.17 54583.45 88888.00 2015-09-16 15:41:19.500 259 12541.52 119.20 54583.45 88888.00 2015-09-16 15:41:19.625 259 12541.52 119.22 54583.43 88888.00 2015-09-16 15:41:19.750 259 12541.50 119.25 54583.45 88888.00 2015-09-16 15:41:19.875 259 12541.42 119.22 54583.45 88888.00 2015-09-16 15:41:20.000 259 12541.42 119.22 54583.43 88888.00 2015-09-16 15:41:20.125 259 12541.38 119.25 54583.43 88888.00 2015-09-16 15:41:20.250 259 12541.40 119.28 54583.40 88888.00 2015-09-16 15:41:20.375 259 12541.45 119.30 54583.38 88888.00 2015-09-16 15:41:20.500 259 12541.40 119.33 54583.40 88888.00 2015-09-16 15:41:20.625 259 12541.35 119.30 54583.38 88888.00 2015-09-16 15:41:20.750 259 12541.35 119.30 54583.38 88888.00 2015-09-16 15:41:20.875 259 12541.35 119.30 54583.38 88888.00 2015-09-16 15:41:21.000 259 12541.35 119.33 54583.35 88888.00 2015-09-16 15:41:21.125 259 12541.40 119.40 54583.38 88888.00 2015-09-16 15:41:21.250 259 12541.35 119.40 54583.38 88888.00 2015-09-16 15:41:21.375 259 12541.27 119.40 54583.38 88888.00 2015-09-16 15:41:21.500 259 12541.25 119.40 54583.38 88888.00 2015-09-16 15:41:21.625 259 12541.30 119.42 54583.35 88888.00 2015-09-16 15:41:21.750 259 12541.33 119.42 54583.38 88888.00 2015-09-16 15:41:21.875 259 12541.25 119.42 54583.35 88888.00 2015-09-16 15:41:22.000 259 12541.15 119.42 54583.35 88888.00 2015-09-16 15:41:22.125 259 12541.17 119.47 54583.32 88888.00 2015-09-16 15:41:22.250 259 12541.23 119.45 54583.30 88888.00 2015-09-16 15:41:22.375 259 12541.20 119.45 54583.35 88888.00 2015-09-16 15:41:22.500 259 12541.15 119.50 54583.32 88888.00 2015-09-16 15:41:22.625 259 12541.12 119.53 54583.32 88888.00 2015-09-16 15:41:22.750 259 12541.12 119.58 54583.35 88888.00 2015-09-16 15:41:22.875 259 12541.10 119.58 54583.32 88888.00 2015-09-16 15:41:23.000 259 12541.05 119.58 54583.32 88888.00 2015-09-16 15:41:23.125 259 12541.05 119.60 54583.35 88888.00 2015-09-16 15:41:23.250 259 12541.05 119.62 54583.38 88888.00 2015-09-16 15:41:23.375 259 12541.02 119.60 54583.35 88888.00 2015-09-16 15:41:23.500 259 12541.02 119.65 54583.35 88888.00 2015-09-16 15:41:23.625 259 12541.00 119.62 54583.35 88888.00 2015-09-16 15:41:23.750 259 12540.98 119.65 54583.35 88888.00 2015-09-16 15:41:23.875 259 12540.92 119.67 54583.35 88888.00 2015-09-16 15:41:24.000 259 12540.88 119.67 54583.35 88888.00 2015-09-16 15:41:24.125 259 12540.88 119.67 54583.35 88888.00 2015-09-16 15:41:24.250 259 12540.88 119.72 54583.35 88888.00 2015-09-16 15:41:24.375 259 12540.90 119.72 54583.30 88888.00 2015-09-16 15:41:24.500 259 12540.88 119.72 54583.30 88888.00 2015-09-16 15:41:24.625 259 12540.88 119.78 54583.30 88888.00 2015-09-16 15:41:24.750 259 12540.88 119.80 54583.25 88888.00 2015-09-16 15:41:24.875 259 12540.85 119.83 54583.28 88888.00 2015-09-16 15:41:25.000 259 12540.80 119.80 54583.28 88888.00 2015-09-16 15:41:25.125 259 12540.77 119.80 54583.25 88888.00 2015-09-16 15:41:25.250 259 12540.80 119.80 54583.25 88888.00 2015-09-16 15:41:25.375 259 12540.85 119.85 54583.28 88888.00 2015-09-16 15:41:25.500 259 12540.85 119.85 54583.25 88888.00 2015-09-16 15:41:25.625 259 12540.83 119.88 54583.22 88888.00 2015-09-16 15:41:25.750 259 12540.80 119.88 54583.28 88888.00 2015-09-16 15:41:25.875 259 12540.77 119.90 54583.25 88888.00 2015-09-16 15:41:26.000 259 12540.77 119.90 54583.22 88888.00 2015-09-16 15:41:26.125 259 12540.85 119.90 54583.25 88888.00 2015-09-16 15:41:26.250 259 12540.88 119.90 54583.25 88888.00 2015-09-16 15:41:26.375 259 12540.88 119.92 54583.25 88888.00 2015-09-16 15:41:26.500 259 12540.77 119.95 54583.22 88888.00 2015-09-16 15:41:26.625 259 12540.73 119.97 54583.22 88888.00 2015-09-16 15:41:26.750 259 12540.70 119.97 54583.20 88888.00 2015-09-16 15:41:26.875 259 12540.73 119.97 54583.22 88888.00 2015-09-16 15:41:27.000 259 12540.67 120.03 54583.20 88888.00 2015-09-16 15:41:27.125 259 12540.73 120.03 54583.20 88888.00 2015-09-16 15:41:27.250 259 12540.70 120.03 54583.20 88888.00 2015-09-16 15:41:27.375 259 12540.73 120.05 54583.18 88888.00 2015-09-16 15:41:27.500 259 12540.70 120.05 54583.20 88888.00 2015-09-16 15:41:27.625 259 12540.70 120.05 54583.20 88888.00 2015-09-16 15:41:27.750 259 12540.73 120.08 54583.18 88888.00 2015-09-16 15:41:27.875 259 12540.75 120.08 54583.18 88888.00 2015-09-16 15:41:28.000 259 12540.70 120.08 54583.18 88888.00 2015-09-16 15:41:28.125 259 12540.67 120.10 54583.20 88888.00 2015-09-16 15:41:28.250 259 12540.70 120.10 54583.20 88888.00 2015-09-16 15:41:28.375 259 12540.70 120.10 54583.18 88888.00 2015-09-16 15:41:28.500 259 12540.67 120.10 54583.20 88888.00 2015-09-16 15:41:28.625 259 12540.70 120.12 54583.18 88888.00 2015-09-16 15:41:28.750 259 12540.73 120.08 54583.18 88888.00 2015-09-16 15:41:28.875 259 12540.73 120.08 54583.15 88888.00 2015-09-16 15:41:29.000 259 12540.70 120.08 54583.15 88888.00 2015-09-16 15:41:29.125 259 12540.60 120.08 54583.15 88888.00 2015-09-16 15:41:29.250 259 12540.52 120.10 54583.15 88888.00 2015-09-16 15:41:29.375 259 12540.60 120.12 54583.15 88888.00 2015-09-16 15:41:29.500 259 12540.55 120.12 54583.15 88888.00 2015-09-16 15:41:29.625 259 12540.52 120.10 54583.12 88888.00 2015-09-16 15:41:29.750 259 12540.52 120.10 54583.10 88888.00 2015-09-16 15:41:29.875 259 12540.48 120.15 54583.10 88888.00 2015-09-16 15:41:30.000 259 12540.42 120.15 54583.10 88888.00 2015-09-16 15:41:30.125 259 12540.38 120.15 54583.10 88888.00 2015-09-16 15:41:30.250 259 12540.40 120.20 54583.12 88888.00 2015-09-16 15:41:30.375 259 12540.42 120.20 54583.12 88888.00 2015-09-16 15:41:30.500 259 12540.42 120.22 54583.12 88888.00 2015-09-16 15:41:30.625 259 12540.45 120.28 54583.12 88888.00 2015-09-16 15:41:30.750 259 12540.50 120.28 54583.10 88888.00 2015-09-16 15:41:30.875 259 12540.52 120.30 54583.10 88888.00 2015-09-16 15:41:31.000 259 12540.55 120.30 54583.07 88888.00 2015-09-16 15:41:31.125 259 12540.52 120.30 54583.07 88888.00 2015-09-16 15:41:31.250 259 12540.45 120.25 54583.07 88888.00 2015-09-16 15:41:31.375 259 12540.42 120.25 54583.07 88888.00 2015-09-16 15:41:31.500 259 12540.42 120.22 54583.07 88888.00 2015-09-16 15:41:31.625 259 12540.48 120.25 54583.03 88888.00 2015-09-16 15:41:31.750 259 12540.45 120.25 54583.03 88888.00 2015-09-16 15:41:31.875 259 12540.42 120.25 54583.05 88888.00 2015-09-16 15:41:32.000 259 12540.38 120.28 54583.03 88888.00 2015-09-16 15:41:32.125 259 12540.40 120.30 54583.03 88888.00 2015-09-16 15:41:32.250 259 12540.40 120.30 54583.00 88888.00 2015-09-16 15:41:32.375 259 12540.35 120.30 54583.00 88888.00 2015-09-16 15:41:32.500 259 12540.30 120.30 54583.03 88888.00 2015-09-16 15:41:32.625 259 12540.30 120.33 54583.05 88888.00 2015-09-16 15:41:32.750 259 12540.23 120.30 54583.05 88888.00 2015-09-16 15:41:32.875 259 12540.20 120.30 54583.03 88888.00 2015-09-16 15:41:33.000 259 12540.20 120.28 54583.00 88888.00 2015-09-16 15:41:33.125 259 12540.23 120.30 54583.03 88888.00 2015-09-16 15:41:33.250 259 12540.25 120.33 54583.05 88888.00 2015-09-16 15:41:33.375 259 12540.27 120.30 54583.03 88888.00 2015-09-16 15:41:33.500 259 12540.25 120.30 54583.00 88888.00 2015-09-16 15:41:33.625 259 12540.23 120.35 54583.05 88888.00 2015-09-16 15:41:33.750 259 12540.23 120.35 54583.00 88888.00 2015-09-16 15:41:33.875 259 12540.25 120.33 54583.03 88888.00 2015-09-16 15:41:34.000 259 12540.27 120.33 54583.03 88888.00 2015-09-16 15:41:34.125 259 12540.25 120.38 54583.00 88888.00 2015-09-16 15:41:34.250 259 12540.17 120.35 54583.03 88888.00 2015-09-16 15:41:34.375 259 12540.15 120.35 54583.00 88888.00 2015-09-16 15:41:34.500 259 12540.15 120.33 54583.00 88888.00 2015-09-16 15:41:34.625 259 12540.15 120.35 54583.03 88888.00 2015-09-16 15:41:34.750 259 12540.17 120.35 54583.03 88888.00 2015-09-16 15:41:34.875 259 12540.17 120.35 54583.03 88888.00 2015-09-16 15:41:35.000 259 12540.17 120.35 54583.00 88888.00 2015-09-16 15:41:35.125 259 12540.08 120.38 54582.97 88888.00 2015-09-16 15:41:35.250 259 12540.02 120.33 54582.97 88888.00 2015-09-16 15:41:35.375 259 12540.10 120.35 54582.95 88888.00 2015-09-16 15:41:35.500 259 12540.10 120.35 54582.97 88888.00 2015-09-16 15:41:35.625 259 12540.08 120.38 54583.00 88888.00 2015-09-16 15:41:35.750 259 12540.10 120.35 54582.97 88888.00 2015-09-16 15:41:35.875 259 12540.10 120.35 54582.95 88888.00 2015-09-16 15:41:36.000 259 12540.10 120.38 54582.95 88888.00 2015-09-16 15:41:36.125 259 12540.10 120.35 54582.93 88888.00 2015-09-16 15:41:36.250 259 12540.05 120.33 54582.95 88888.00 2015-09-16 15:41:36.375 259 12540.02 120.38 54582.95 88888.00 2015-09-16 15:41:36.500 259 12539.95 120.38 54582.95 88888.00 2015-09-16 15:41:36.625 259 12539.90 120.38 54582.95 88888.00 2015-09-16 15:41:36.750 259 12539.88 120.35 54582.95 88888.00 2015-09-16 15:41:36.875 259 12539.90 120.35 54582.93 88888.00 2015-09-16 15:41:37.000 259 12539.90 120.38 54582.93 88888.00 2015-09-16 15:41:37.125 259 12539.90 120.38 54582.95 88888.00 2015-09-16 15:41:37.250 259 12539.83 120.38 54582.95 88888.00 2015-09-16 15:41:37.375 259 12539.85 120.35 54582.95 88888.00 2015-09-16 15:41:37.500 259 12539.90 120.40 54582.93 88888.00 2015-09-16 15:41:37.625 259 12539.90 120.38 54582.95 88888.00 2015-09-16 15:41:37.750 259 12539.90 120.35 54582.93 88888.00 2015-09-16 15:41:37.875 259 12539.92 120.38 54582.93 88888.00 2015-09-16 15:41:38.000 259 12539.95 120.40 54582.90 88888.00 2015-09-16 15:41:38.125 259 12539.95 120.42 54582.90 88888.00 2015-09-16 15:41:38.250 259 12539.88 120.42 54582.90 88888.00 2015-09-16 15:41:38.375 259 12539.85 120.40 54582.88 88888.00 2015-09-16 15:41:38.500 259 12539.88 120.38 54582.90 88888.00 2015-09-16 15:41:38.625 259 12539.90 120.38 54582.90 88888.00 2015-09-16 15:41:38.750 259 12539.85 120.38 54582.93 88888.00 2015-09-16 15:41:38.875 259 12539.80 120.40 54582.90 88888.00 2015-09-16 15:41:39.000 259 12539.83 120.38 54582.88 88888.00 2015-09-16 15:41:39.125 259 12539.85 120.40 54582.93 88888.00 2015-09-16 15:41:39.250 259 12539.80 120.40 54582.90 88888.00 2015-09-16 15:41:39.375 259 12539.85 120.40 54582.88 88888.00 2015-09-16 15:41:39.500 259 12539.85 120.35 54582.88 88888.00 2015-09-16 15:41:39.625 259 12539.80 120.38 54582.85 88888.00 2015-09-16 15:41:39.750 259 12539.80 120.38 54582.85 88888.00 2015-09-16 15:41:39.875 259 12539.77 120.38 54582.85 88888.00 2015-09-16 15:41:40.000 259 12539.73 120.40 54582.85 88888.00 2015-09-16 15:41:40.125 259 12539.67 120.40 54582.82 88888.00 2015-09-16 15:41:40.250 259 12539.65 120.40 54582.82 88888.00 2015-09-16 15:41:40.375 259 12539.65 120.42 54582.82 88888.00 2015-09-16 15:41:40.500 259 12539.60 120.42 54582.80 88888.00 2015-09-16 15:41:40.625 259 12539.58 120.45 54582.82 88888.00 2015-09-16 15:41:40.750 259 12539.60 120.42 54582.82 88888.00 2015-09-16 15:41:40.875 259 12539.58 120.40 54582.80 88888.00 2015-09-16 15:41:41.000 259 12539.52 120.42 54582.80 88888.00 2015-09-16 15:41:41.125 259 12539.50 120.42 54582.78 88888.00 2015-09-16 15:41:41.250 259 12539.50 120.42 54582.80 88888.00 2015-09-16 15:41:41.375 259 12539.55 120.45 54582.80 88888.00 2015-09-16 15:41:41.500 259 12539.60 120.42 54582.80 88888.00 2015-09-16 15:41:41.625 259 12539.58 120.40 54582.78 88888.00 2015-09-16 15:41:41.750 259 12539.52 120.40 54582.80 88888.00 2015-09-16 15:41:41.875 259 12539.55 120.42 54582.80 88888.00 2015-09-16 15:41:42.000 259 12539.58 120.42 54582.78 88888.00 2015-09-16 15:41:42.125 259 12539.48 120.45 54582.80 88888.00 2015-09-16 15:41:42.250 259 12539.42 120.42 54582.78 88888.00 2015-09-16 15:41:42.375 259 12539.45 120.45 54582.75 88888.00 2015-09-16 15:41:42.500 259 12539.48 120.47 54582.78 88888.00 2015-09-16 15:41:42.625 259 12539.48 120.42 54582.78 88888.00 2015-09-16 15:41:42.750 259 12539.50 120.45 54582.78 88888.00 2015-09-16 15:41:42.875 259 12539.50 120.45 54582.78 88888.00 2015-09-16 15:41:43.000 259 12539.55 120.45 54582.80 88888.00 2015-09-16 15:41:43.125 259 12539.55 120.45 54582.78 88888.00 2015-09-16 15:41:43.250 259 12539.52 120.38 54582.72 88888.00 2015-09-16 15:41:43.375 259 12539.48 120.40 54582.72 88888.00 2015-09-16 15:41:43.500 259 12539.42 120.42 54582.75 88888.00 2015-09-16 15:41:43.625 259 12539.38 120.40 54582.75 88888.00 2015-09-16 15:41:43.750 259 12539.38 120.40 54582.75 88888.00 2015-09-16 15:41:43.875 259 12539.33 120.35 54582.75 88888.00 2015-09-16 15:41:44.000 259 12539.30 120.33 54582.72 88888.00 2015-09-16 15:41:44.125 259 12539.35 120.33 54582.75 88888.00 2015-09-16 15:41:44.250 259 12539.38 120.33 54582.75 88888.00 2015-09-16 15:41:44.375 259 12539.42 120.35 54582.75 88888.00 2015-09-16 15:41:44.500 259 12539.35 120.35 54582.75 88888.00 2015-09-16 15:41:44.625 259 12539.33 120.35 54582.75 88888.00 2015-09-16 15:41:44.750 259 12539.33 120.33 54582.72 88888.00 2015-09-16 15:41:44.875 259 12539.33 120.33 54582.70 88888.00 2015-09-16 15:41:45.000 259 12539.27 120.33 54582.72 88888.00 2015-09-16 15:41:45.125 259 12539.33 120.35 54582.70 88888.00 2015-09-16 15:41:45.250 259 12539.30 120.30 54582.70 88888.00 2015-09-16 15:41:45.375 259 12539.33 120.30 54582.68 88888.00 2015-09-16 15:41:45.500 259 12539.25 120.30 54582.70 88888.00 2015-09-16 15:41:45.625 259 12539.23 120.33 54582.72 88888.00 2015-09-16 15:41:45.750 259 12539.27 120.30 54582.72 88888.00 2015-09-16 15:41:45.875 259 12539.33 120.30 54582.70 88888.00 2015-09-16 15:41:46.000 259 12539.33 120.30 54582.70 88888.00 2015-09-16 15:41:46.125 259 12539.23 120.25 54582.72 88888.00 2015-09-16 15:41:46.250 259 12539.20 120.22 54582.72 88888.00 2015-09-16 15:41:46.375 259 12539.23 120.22 54582.72 88888.00 2015-09-16 15:41:46.500 259 12539.27 120.22 54582.72 88888.00 2015-09-16 15:41:46.625 259 12539.25 120.22 54582.72 88888.00 2015-09-16 15:41:46.750 259 12539.20 120.22 54582.72 88888.00 2015-09-16 15:41:46.875 259 12539.17 120.25 54582.70 88888.00 2015-09-16 15:41:47.000 259 12539.20 120.22 54582.65 88888.00 2015-09-16 15:41:47.125 259 12539.20 120.22 54582.68 88888.00 2015-09-16 15:41:47.250 259 12539.12 120.20 54582.68 88888.00 2015-09-16 15:41:47.375 259 12539.17 120.22 54582.62 88888.00 2015-09-16 15:41:47.500 259 12539.20 120.25 54582.62 88888.00 2015-09-16 15:41:47.625 259 12539.23 120.22 54582.65 88888.00 2015-09-16 15:41:47.750 259 12539.25 120.20 54582.65 88888.00 2015-09-16 15:41:47.875 259 12539.25 120.22 54582.68 88888.00 2015-09-16 15:41:48.000 259 12539.20 120.22 54582.65 88888.00 2015-09-16 15:41:48.125 259 12539.20 120.25 54582.65 88888.00 2015-09-16 15:41:48.250 259 12539.17 120.20 54582.62 88888.00 2015-09-16 15:41:48.375 259 12539.23 120.22 54582.65 88888.00 2015-09-16 15:41:48.500 259 12539.25 120.25 54582.65 88888.00 2015-09-16 15:41:48.625 259 12539.23 120.22 54582.65 88888.00 2015-09-16 15:41:48.750 259 12539.15 120.17 54582.62 88888.00 2015-09-16 15:41:48.875 259 12539.17 120.20 54582.62 88888.00 2015-09-16 15:41:49.000 259 12539.20 120.17 54582.62 88888.00 2015-09-16 15:41:49.125 259 12539.17 120.17 54582.62 88888.00 2015-09-16 15:41:49.250 259 12539.12 120.15 54582.62 88888.00 2015-09-16 15:41:49.375 259 12539.12 120.17 54582.60 88888.00 2015-09-16 15:41:49.500 259 12539.08 120.15 54582.60 88888.00 2015-09-16 15:41:49.625 259 12539.08 120.17 54582.57 88888.00 2015-09-16 15:41:49.750 259 12539.08 120.20 54582.57 88888.00 2015-09-16 15:41:49.875 259 12539.12 120.17 54582.57 88888.00 2015-09-16 15:41:50.000 259 12539.15 120.17 54582.55 88888.00 2015-09-16 15:41:50.125 259 12539.15 120.20 54582.55 88888.00 2015-09-16 15:41:50.250 259 12539.10 120.17 54582.55 88888.00 2015-09-16 15:41:50.375 259 12539.12 120.20 54582.57 88888.00 2015-09-16 15:41:50.500 259 12539.08 120.17 54582.57 88888.00 2015-09-16 15:41:50.625 259 12539.02 120.15 54582.55 88888.00 2015-09-16 15:41:50.750 259 12539.08 120.15 54582.55 88888.00 2015-09-16 15:41:50.875 259 12539.15 120.15 54582.55 88888.00 2015-09-16 15:41:51.000 259 12539.17 120.15 54582.53 88888.00 2015-09-16 15:41:51.125 259 12539.15 120.15 54582.53 88888.00 2015-09-16 15:41:51.250 259 12539.08 120.17 54582.50 88888.00 2015-09-16 15:41:51.375 259 12539.12 120.22 54582.50 88888.00 2015-09-16 15:41:51.500 259 12539.15 120.22 54582.47 88888.00 2015-09-16 15:41:51.625 259 12539.12 120.22 54582.47 88888.00 2015-09-16 15:41:51.750 259 12539.15 120.22 54582.50 88888.00 2015-09-16 15:41:51.875 259 12539.17 120.20 54582.53 88888.00 2015-09-16 15:41:52.000 259 12539.15 120.20 54582.50 88888.00 2015-09-16 15:41:52.125 259 12539.05 120.22 54582.50 88888.00 2015-09-16 15:41:52.250 259 12538.98 120.17 54582.50 88888.00 2015-09-16 15:41:52.375 259 12539.00 120.20 54582.50 88888.00 2015-09-16 15:41:52.500 259 12539.05 120.20 54582.47 88888.00 2015-09-16 15:41:52.625 259 12539.05 120.20 54582.45 88888.00 2015-09-16 15:41:52.750 259 12539.00 120.22 54582.47 88888.00 2015-09-16 15:41:52.875 259 12538.98 120.22 54582.47 88888.00 2015-09-16 15:41:53.000 259 12538.95 120.22 54582.45 88888.00 2015-09-16 15:41:53.125 259 12539.00 120.25 54582.45 88888.00 2015-09-16 15:41:53.250 259 12539.00 120.25 54582.43 88888.00 2015-09-16 15:41:53.375 259 12539.00 120.28 54582.45 88888.00 2015-09-16 15:41:53.500 259 12539.00 120.28 54582.43 88888.00 2015-09-16 15:41:53.625 259 12539.08 120.28 54582.45 88888.00 2015-09-16 15:41:53.750 259 12539.10 120.25 54582.43 88888.00 2015-09-16 15:41:53.875 259 12539.02 120.30 54582.43 88888.00 2015-09-16 15:41:54.000 259 12539.05 120.33 54582.43 88888.00 2015-09-16 15:41:54.125 259 12539.05 120.33 54582.43 88888.00 2015-09-16 15:41:54.250 259 12539.02 120.25 54582.40 88888.00 2015-09-16 15:41:54.375 259 12539.08 120.30 54582.40 88888.00 2015-09-16 15:41:54.500 259 12539.12 120.35 54582.40 88888.00 2015-09-16 15:41:54.625 259 12539.12 120.35 54582.40 88888.00 2015-09-16 15:41:54.750 259 12539.05 120.35 54582.38 88888.00 2015-09-16 15:41:54.875 259 12538.95 120.33 54582.40 88888.00 2015-09-16 15:41:55.000 259 12538.95 120.33 54582.40 88888.00 2015-09-16 15:41:55.125 259 12538.98 120.33 54582.43 88888.00 2015-09-16 15:41:55.250 259 12538.92 120.28 54582.38 88888.00 2015-09-16 15:41:55.375 259 12538.95 120.30 54582.38 88888.00 2015-09-16 15:41:55.500 259 12538.92 120.33 54582.38 88888.00 2015-09-16 15:41:55.625 259 12538.88 120.35 54582.38 88888.00 2015-09-16 15:41:55.750 259 12538.92 120.33 54582.35 88888.00 2015-09-16 15:41:55.875 259 12538.95 120.30 54582.35 88888.00 2015-09-16 15:41:56.000 259 12538.98 120.33 54582.30 88888.00 2015-09-16 15:41:56.125 259 12538.95 120.38 54582.32 88888.00 2015-09-16 15:41:56.250 259 12538.90 120.40 54582.35 88888.00 2015-09-16 15:41:56.375 259 12538.98 120.42 54582.32 88888.00 2015-09-16 15:41:56.500 259 12538.95 120.42 54582.30 88888.00 2015-09-16 15:41:56.625 259 12538.92 120.45 54582.30 88888.00 2015-09-16 15:41:56.750 259 12538.88 120.45 54582.30 88888.00 2015-09-16 15:41:56.875 259 12538.85 120.42 54582.32 88888.00 2015-09-16 15:41:57.000 259 12538.83 120.42 54582.30 88888.00 2015-09-16 15:41:57.125 259 12538.80 120.40 54582.30 88888.00 2015-09-16 15:41:57.250 259 12538.83 120.45 54582.30 88888.00 2015-09-16 15:41:57.375 259 12538.85 120.45 54582.30 88888.00 2015-09-16 15:41:57.500 259 12538.77 120.42 54582.28 88888.00 2015-09-16 15:41:57.625 259 12538.77 120.40 54582.28 88888.00 2015-09-16 15:41:57.750 259 12538.83 120.40 54582.28 88888.00 2015-09-16 15:41:57.875 259 12538.90 120.42 54582.28 88888.00 2015-09-16 15:41:58.000 259 12538.95 120.42 54582.28 88888.00 2015-09-16 15:41:58.125 259 12538.90 120.47 54582.28 88888.00 2015-09-16 15:41:58.250 259 12538.88 120.50 54582.28 88888.00 2015-09-16 15:41:58.375 259 12538.90 120.50 54582.25 88888.00 2015-09-16 15:41:58.500 259 12538.88 120.50 54582.22 88888.00 2015-09-16 15:41:58.625 259 12538.85 120.50 54582.25 88888.00 2015-09-16 15:41:58.750 259 12538.85 120.50 54582.25 88888.00 2015-09-16 15:41:58.875 259 12538.85 120.53 54582.22 88888.00 2015-09-16 15:41:59.000 259 12538.85 120.53 54582.20 88888.00 2015-09-16 15:41:59.125 259 12538.83 120.55 54582.20 88888.00 2015-09-16 15:41:59.250 259 12538.85 120.53 54582.22 88888.00 2015-09-16 15:41:59.375 259 12538.88 120.55 54582.22 88888.00 2015-09-16 15:41:59.500 259 12538.85 120.53 54582.18 88888.00 2015-09-16 15:41:59.625 259 12538.85 120.58 54582.20 88888.00 2015-09-16 15:41:59.750 259 12538.83 120.60 54582.20 88888.00 2015-09-16 15:41:59.875 259 12538.83 120.62 54582.18 88888.00 2015-09-16 15:42:00.000 259 12538.83 120.60 54582.15 88888.00 2015-09-16 15:42:00.125 259 12538.83 120.60 54582.12 88888.00 2015-09-16 15:42:00.250 259 12538.80 120.62 54582.15 88888.00 2015-09-16 15:42:00.375 259 12538.83 120.65 54582.12 88888.00 2015-09-16 15:42:00.500 259 12538.77 120.70 54582.12 88888.00 2015-09-16 15:42:00.625 259 12538.73 120.67 54582.12 88888.00 2015-09-16 15:42:00.750 259 12538.75 120.67 54582.10 88888.00 2015-09-16 15:42:00.875 259 12538.80 120.67 54582.10 88888.00 2015-09-16 15:42:01.000 259 12538.80 120.72 54582.10 88888.00 2015-09-16 15:42:01.125 259 12538.83 120.72 54582.12 88888.00 2015-09-16 15:42:01.250 259 12538.77 120.67 54582.10 88888.00 2015-09-16 15:42:01.375 259 12538.77 120.70 54582.10 88888.00 2015-09-16 15:42:01.500 259 12538.75 120.72 54582.10 88888.00 2015-09-16 15:42:01.625 259 12538.83 120.75 54582.10 88888.00 2015-09-16 15:42:01.750 259 12538.85 120.75 54582.10 88888.00 2015-09-16 15:42:01.875 259 12538.90 120.75 54582.07 88888.00 2015-09-16 15:42:02.000 259 12538.85 120.75 54582.05 88888.00 2015-09-16 15:42:02.125 259 12538.80 120.78 54582.05 88888.00 2015-09-16 15:42:02.250 259 12538.70 120.78 54582.05 88888.00 2015-09-16 15:42:02.375 259 12538.73 120.80 54582.03 88888.00 2015-09-16 15:42:02.500 259 12538.70 120.85 54582.07 88888.00 2015-09-16 15:42:02.625 259 12538.75 120.85 54582.03 88888.00 2015-09-16 15:42:02.750 259 12538.75 120.83 54582.00 88888.00 2015-09-16 15:42:02.875 259 12538.73 120.80 54582.00 88888.00 2015-09-16 15:42:03.000 259 12538.67 120.80 54582.03 88888.00 2015-09-16 15:42:03.125 259 12538.65 120.80 54582.03 88888.00 2015-09-16 15:42:03.250 259 12538.60 120.80 54582.05 88888.00 2015-09-16 15:42:03.375 259 12538.62 120.85 54582.05 88888.00 2015-09-16 15:42:03.500 259 12538.55 120.85 54581.97 88888.00 2015-09-16 15:42:03.625 259 12538.58 120.85 54582.00 88888.00 2015-09-16 15:42:03.750 259 12538.52 120.83 54582.00 88888.00 2015-09-16 15:42:03.875 259 12538.55 120.85 54582.00 88888.00 2015-09-16 15:42:04.000 259 12538.60 120.90 54581.97 88888.00 2015-09-16 15:42:04.125 259 12538.58 120.88 54582.00 88888.00 2015-09-16 15:42:04.250 259 12538.50 120.83 54582.00 88888.00 2015-09-16 15:42:04.375 259 12538.50 120.83 54582.00 88888.00 2015-09-16 15:42:04.500 259 12538.50 120.83 54581.97 88888.00 2015-09-16 15:42:04.625 259 12538.52 120.85 54581.97 88888.00 2015-09-16 15:42:04.750 259 12538.48 120.85 54581.95 88888.00 2015-09-16 15:42:04.875 259 12538.40 120.83 54581.95 88888.00 2015-09-16 15:42:05.000 259 12538.33 120.85 54581.97 88888.00 2015-09-16 15:42:05.125 259 12538.38 120.88 54581.97 88888.00 2015-09-16 15:42:05.250 259 12538.33 120.85 54582.00 88888.00 2015-09-16 15:42:05.375 259 12538.33 120.85 54581.97 88888.00 2015-09-16 15:42:05.500 259 12538.35 120.88 54581.97 88888.00 2015-09-16 15:42:05.625 259 12538.38 120.88 54581.97 88888.00 2015-09-16 15:42:05.750 259 12538.35 120.90 54581.95 88888.00 2015-09-16 15:42:05.875 259 12538.33 120.90 54581.95 88888.00 2015-09-16 15:42:06.000 259 12538.33 120.90 54581.93 88888.00 2015-09-16 15:42:06.125 259 12538.30 120.90 54581.93 88888.00 2015-09-16 15:42:06.250 259 12538.30 120.95 54581.95 88888.00 2015-09-16 15:42:06.375 259 12538.35 120.95 54581.95 88888.00 2015-09-16 15:42:06.500 259 12538.33 120.95 54581.95 88888.00 2015-09-16 15:42:06.625 259 12538.33 120.92 54581.93 88888.00 2015-09-16 15:42:06.750 259 12538.35 120.97 54581.93 88888.00 2015-09-16 15:42:06.875 259 12538.30 121.00 54581.95 88888.00 2015-09-16 15:42:07.000 259 12538.25 120.97 54581.90 88888.00 2015-09-16 15:42:07.125 259 12538.15 120.97 54581.90 88888.00 2015-09-16 15:42:07.250 259 12538.12 120.97 54581.90 88888.00 2015-09-16 15:42:07.375 259 12538.20 121.00 54581.93 88888.00 2015-09-16 15:42:07.500 259 12538.17 121.00 54581.93 88888.00 2015-09-16 15:42:07.625 259 12538.15 121.00 54581.93 88888.00 2015-09-16 15:42:07.750 259 12538.17 121.03 54581.90 88888.00 2015-09-16 15:42:07.875 259 12538.23 121.05 54581.93 88888.00 2015-09-16 15:42:08.000 259 12538.23 121.05 54581.93 88888.00 2015-09-16 15:42:08.125 259 12538.17 121.05 54581.93 88888.00 2015-09-16 15:42:08.250 259 12538.17 121.08 54581.93 88888.00 2015-09-16 15:42:08.375 259 12538.20 121.10 54581.90 88888.00 2015-09-16 15:42:08.500 259 12538.17 121.12 54581.93 88888.00 2015-09-16 15:42:08.625 259 12538.17 121.12 54581.90 88888.00 2015-09-16 15:42:08.750 259 12538.20 121.12 54581.90 88888.00 2015-09-16 15:42:08.875 259 12538.23 121.10 54581.88 88888.00 2015-09-16 15:42:09.000 259 12538.20 121.10 54581.88 88888.00 2015-09-16 15:42:09.125 259 12538.17 121.15 54581.88 88888.00 2015-09-16 15:42:09.250 259 12538.15 121.15 54581.90 88888.00 2015-09-16 15:42:09.375 259 12538.17 121.17 54581.88 88888.00 2015-09-16 15:42:09.500 259 12538.17 121.20 54581.90 88888.00 2015-09-16 15:42:09.625 259 12538.20 121.17 54581.88 88888.00 2015-09-16 15:42:09.750 259 12538.15 121.20 54581.82 88888.00 2015-09-16 15:42:09.875 259 12538.12 121.20 54581.85 88888.00 2015-09-16 15:42:10.000 259 12538.10 121.28 54581.82 88888.00 2015-09-16 15:42:10.125 259 12538.05 121.30 54581.85 88888.00 2015-09-16 15:42:10.250 259 12537.98 121.30 54581.88 88888.00 2015-09-16 15:42:10.375 259 12538.00 121.28 54581.85 88888.00 2015-09-16 15:42:10.500 259 12538.02 121.30 54581.85 88888.00 2015-09-16 15:42:10.625 259 12538.08 121.28 54581.82 88888.00 2015-09-16 15:42:10.750 259 12538.08 121.33 54581.82 88888.00 2015-09-16 15:42:10.875 259 12538.05 121.33 54581.82 88888.00 2015-09-16 15:42:11.000 259 12538.02 121.30 54581.82 88888.00 2015-09-16 15:42:11.125 259 12538.05 121.33 54581.85 88888.00 2015-09-16 15:42:11.250 259 12538.00 121.33 54581.82 88888.00 2015-09-16 15:42:11.375 259 12538.05 121.38 54581.80 88888.00 2015-09-16 15:42:11.500 259 12538.02 121.35 54581.80 88888.00 2015-09-16 15:42:11.625 259 12538.00 121.35 54581.75 88888.00 2015-09-16 15:42:11.750 259 12538.05 121.35 54581.78 88888.00 2015-09-16 15:42:11.875 259 12538.02 121.38 54581.78 88888.00 2015-09-16 15:42:12.000 259 12538.00 121.35 54581.75 88888.00 2015-09-16 15:42:12.125 259 12538.02 121.40 54581.75 88888.00 2015-09-16 15:42:12.250 259 12537.98 121.40 54581.75 88888.00 2015-09-16 15:42:12.375 259 12537.95 121.42 54581.75 88888.00 2015-09-16 15:42:12.500 259 12537.83 121.42 54581.72 88888.00 2015-09-16 15:42:12.625 259 12537.83 121.47 54581.72 88888.00 2015-09-16 15:42:12.750 259 12537.92 121.47 54581.72 88888.00 2015-09-16 15:42:12.875 259 12538.00 121.47 54581.72 88888.00 2015-09-16 15:42:13.000 259 12538.00 121.47 54581.70 88888.00 2015-09-16 15:42:13.125 259 12538.02 121.47 54581.72 88888.00 2015-09-16 15:42:13.250 259 12537.98 121.47 54581.72 88888.00 2015-09-16 15:42:13.375 259 12538.05 121.53 54581.72 88888.00 2015-09-16 15:42:13.500 259 12538.02 121.55 54581.72 88888.00 2015-09-16 15:42:13.625 259 12538.00 121.53 54581.72 88888.00 2015-09-16 15:42:13.750 259 12537.95 121.53 54581.75 88888.00 2015-09-16 15:42:13.875 259 12537.98 121.53 54581.70 88888.00 2015-09-16 15:42:14.000 259 12537.98 121.58 54581.70 88888.00 2015-09-16 15:42:14.125 259 12537.95 121.53 54581.70 88888.00 2015-09-16 15:42:14.250 259 12537.90 121.55 54581.68 88888.00 2015-09-16 15:42:14.375 259 12537.95 121.55 54581.70 88888.00 2015-09-16 15:42:14.500 259 12537.92 121.58 54581.70 88888.00 2015-09-16 15:42:14.625 259 12537.90 121.60 54581.68 88888.00 2015-09-16 15:42:14.750 259 12537.92 121.62 54581.68 88888.00 2015-09-16 15:42:14.875 259 12537.92 121.62 54581.72 88888.00 2015-09-16 15:42:15.000 259 12537.90 121.62 54581.70 88888.00 2015-09-16 15:42:15.125 259 12537.90 121.62 54581.68 88888.00 2015-09-16 15:42:15.250 259 12537.92 121.60 54581.65 88888.00 2015-09-16 15:42:15.375 259 12537.95 121.62 54581.68 88888.00 2015-09-16 15:42:15.500 259 12537.88 121.62 54581.68 88888.00 2015-09-16 15:42:15.625 259 12537.83 121.65 54581.68 88888.00 2015-09-16 15:42:15.750 259 12537.85 121.62 54581.70 88888.00 2015-09-16 15:42:15.875 259 12537.88 121.62 54581.68 88888.00 2015-09-16 15:42:16.000 259 12537.95 121.62 54581.68 88888.00 2015-09-16 15:42:16.125 259 12537.95 121.62 54581.65 88888.00 2015-09-16 15:42:16.250 259 12537.90 121.60 54581.65 88888.00 2015-09-16 15:42:16.375 259 12537.88 121.60 54581.65 88888.00 2015-09-16 15:42:16.500 259 12537.85 121.65 54581.65 88888.00 2015-09-16 15:42:16.625 259 12537.95 121.62 54581.65 88888.00 2015-09-16 15:42:16.750 259 12537.98 121.62 54581.62 88888.00 2015-09-16 15:42:16.875 259 12537.98 121.62 54581.62 88888.00 2015-09-16 15:42:17.000 259 12537.98 121.60 54581.60 88888.00 2015-09-16 15:42:17.125 259 12538.00 121.60 54581.65 88888.00 2015-09-16 15:42:17.250 259 12537.92 121.58 54581.62 88888.00 2015-09-16 15:42:17.375 259 12537.90 121.60 54581.62 88888.00 2015-09-16 15:42:17.500 259 12537.92 121.62 54581.62 88888.00 2015-09-16 15:42:17.625 259 12537.95 121.62 54581.60 88888.00 2015-09-16 15:42:17.750 259 12538.00 121.62 54581.60 88888.00 2015-09-16 15:42:17.875 259 12538.00 121.60 54581.60 88888.00 2015-09-16 15:42:18.000 259 12538.00 121.62 54581.60 88888.00 2015-09-16 15:42:18.125 259 12538.02 121.65 54581.60 88888.00 2015-09-16 15:42:18.250 259 12538.00 121.62 54581.57 88888.00 2015-09-16 15:42:18.375 259 12537.98 121.58 54581.57 88888.00 2015-09-16 15:42:18.500 259 12537.98 121.55 54581.57 88888.00 2015-09-16 15:42:18.625 259 12537.95 121.58 54581.57 88888.00 2015-09-16 15:42:18.750 259 12537.92 121.58 54581.60 88888.00 2015-09-16 15:42:18.875 259 12537.92 121.60 54581.57 88888.00 2015-09-16 15:42:19.000 259 12537.92 121.62 54581.57 88888.00 2015-09-16 15:42:19.125 259 12537.95 121.65 54581.57 88888.00 2015-09-16 15:42:19.250 259 12537.88 121.60 54581.57 88888.00 2015-09-16 15:42:19.375 259 12537.90 121.62 54581.57 88888.00 2015-09-16 15:42:19.500 259 12537.85 121.65 54581.57 88888.00 2015-09-16 15:42:19.625 259 12537.85 121.65 54581.57 88888.00 2015-09-16 15:42:19.750 259 12537.88 121.65 54581.57 88888.00 2015-09-16 15:42:19.875 259 12537.90 121.65 54581.57 88888.00 2015-09-16 15:42:20.000 259 12537.85 121.62 54581.55 88888.00 2015-09-16 15:42:20.125 259 12537.83 121.65 54581.55 88888.00 2015-09-16 15:42:20.250 259 12537.80 121.67 54581.55 88888.00 2015-09-16 15:42:20.375 259 12537.88 121.65 54581.55 88888.00 2015-09-16 15:42:20.500 259 12537.88 121.67 54581.55 88888.00 2015-09-16 15:42:20.625 259 12537.90 121.65 54581.50 88888.00 2015-09-16 15:42:20.750 259 12537.95 121.65 54581.50 88888.00 2015-09-16 15:42:20.875 259 12537.95 121.67 54581.50 88888.00 2015-09-16 15:42:21.000 259 12537.95 121.67 54581.50 88888.00 2015-09-16 15:42:21.125 259 12537.95 121.67 54581.53 88888.00 2015-09-16 15:42:21.250 259 12537.92 121.65 54581.50 88888.00 2015-09-16 15:42:21.375 259 12537.92 121.67 54581.50 88888.00 2015-09-16 15:42:21.500 259 12537.95 121.70 54581.53 88888.00 2015-09-16 15:42:21.625 259 12538.02 121.70 54581.50 88888.00 2015-09-16 15:42:21.750 259 12538.00 121.67 54581.47 88888.00 2015-09-16 15:42:21.875 259 12537.95 121.72 54581.47 88888.00 2015-09-16 15:42:22.000 259 12537.95 121.75 54581.45 88888.00 2015-09-16 15:42:22.125 259 12537.92 121.75 54581.47 88888.00 2015-09-16 15:42:22.250 259 12537.92 121.72 54581.50 88888.00 2015-09-16 15:42:22.375 259 12537.90 121.75 54581.47 88888.00 2015-09-16 15:42:22.500 259 12537.85 121.75 54581.47 88888.00 2015-09-16 15:42:22.625 259 12537.85 121.78 54581.50 88888.00 2015-09-16 15:42:22.750 259 12537.90 121.78 54581.47 88888.00 2015-09-16 15:42:22.875 259 12537.92 121.80 54581.45 88888.00 2015-09-16 15:42:23.000 259 12537.95 121.75 54581.45 88888.00 2015-09-16 15:42:23.125 259 12537.95 121.78 54581.45 88888.00 2015-09-16 15:42:23.250 259 12537.92 121.78 54581.45 88888.00 2015-09-16 15:42:23.375 259 12537.98 121.78 54581.43 88888.00 2015-09-16 15:42:23.500 259 12537.98 121.78 54581.43 88888.00 2015-09-16 15:42:23.625 259 12537.95 121.78 54581.45 88888.00 2015-09-16 15:42:23.750 259 12537.92 121.75 54581.43 88888.00 2015-09-16 15:42:23.875 259 12537.88 121.72 54581.45 88888.00 2015-09-16 15:42:24.000 259 12537.85 121.75 54581.43 88888.00 2015-09-16 15:42:24.125 259 12537.88 121.75 54581.40 88888.00 2015-09-16 15:42:24.250 259 12537.88 121.75 54581.40 88888.00 2015-09-16 15:42:24.375 259 12537.95 121.78 54581.40 88888.00 2015-09-16 15:42:24.500 259 12537.98 121.80 54581.38 88888.00 2015-09-16 15:42:24.625 259 12537.98 121.80 54581.38 88888.00 2015-09-16 15:42:24.750 259 12537.95 121.78 54581.38 88888.00 2015-09-16 15:42:24.875 259 12537.85 121.80 54581.38 88888.00 2015-09-16 15:42:25.000 259 12537.83 121.85 54581.35 88888.00 2015-09-16 15:42:25.125 259 12537.88 121.88 54581.38 88888.00 2015-09-16 15:42:25.250 259 12537.88 121.85 54581.40 88888.00 2015-09-16 15:42:25.375 259 12537.85 121.90 54581.38 88888.00 2015-09-16 15:42:25.500 259 12537.83 121.88 54581.35 88888.00 2015-09-16 15:42:25.625 259 12537.80 121.90 54581.38 88888.00 2015-09-16 15:42:25.750 259 12537.92 121.92 54581.40 88888.00 2015-09-16 15:42:25.875 259 12537.95 121.92 54581.35 88888.00 2015-09-16 15:42:26.000 259 12537.80 121.92 54581.35 88888.00 2015-09-16 15:42:26.125 259 12537.83 121.95 54581.38 88888.00 2015-09-16 15:42:26.250 259 12537.83 121.95 54581.38 88888.00 2015-09-16 15:42:26.375 259 12537.77 121.97 54581.35 88888.00 2015-09-16 15:42:26.500 259 12537.73 122.00 54581.30 88888.00 2015-09-16 15:42:26.625 259 12537.75 122.00 54581.35 88888.00 2015-09-16 15:42:26.750 259 12537.77 122.00 54581.35 88888.00 2015-09-16 15:42:26.875 259 12537.73 122.00 54581.32 88888.00 2015-09-16 15:42:27.000 259 12537.77 122.05 54581.38 88888.00 2015-09-16 15:42:27.125 259 12537.77 122.03 54581.32 88888.00 2015-09-16 15:42:27.250 259 12537.70 122.00 54581.30 88888.00 2015-09-16 15:42:27.375 259 12537.70 122.00 54581.32 88888.00 2015-09-16 15:42:27.500 259 12537.75 122.00 54581.32 88888.00 2015-09-16 15:42:27.625 259 12537.73 122.00 54581.32 88888.00 2015-09-16 15:42:27.750 259 12537.73 122.00 54581.30 88888.00 2015-09-16 15:42:27.875 259 12537.73 122.00 54581.28 88888.00 2015-09-16 15:42:28.000 259 12537.77 122.00 54581.28 88888.00 2015-09-16 15:42:28.125 259 12537.75 122.00 54581.28 88888.00 2015-09-16 15:42:28.250 259 12537.70 122.03 54581.28 88888.00 2015-09-16 15:42:28.375 259 12537.73 122.03 54581.28 88888.00 2015-09-16 15:42:28.500 259 12537.75 122.05 54581.28 88888.00 2015-09-16 15:42:28.625 259 12537.75 122.08 54581.30 88888.00 2015-09-16 15:42:28.750 259 12537.77 122.10 54581.30 88888.00 2015-09-16 15:42:28.875 259 12537.83 122.08 54581.32 88888.00 2015-09-16 15:42:29.000 259 12537.83 122.05 54581.25 88888.00 2015-09-16 15:42:29.125 259 12537.75 122.05 54581.28 88888.00 2015-09-16 15:42:29.250 259 12537.75 122.05 54581.25 88888.00 2015-09-16 15:42:29.375 259 12537.80 122.05 54581.25 88888.00 2015-09-16 15:42:29.500 259 12537.83 122.10 54581.25 88888.00 2015-09-16 15:42:29.625 259 12537.80 122.12 54581.22 88888.00 2015-09-16 15:42:29.750 259 12537.75 122.12 54581.25 88888.00 2015-09-16 15:42:29.875 259 12537.73 122.12 54581.22 88888.00 2015-09-16 15:42:30.000 259 12537.73 122.12 54581.25 88888.00 2015-09-16 15:42:30.125 259 12537.77 122.12 54581.25 88888.00 2015-09-16 15:42:30.250 259 12537.73 122.10 54581.22 88888.00 2015-09-16 15:42:30.375 259 12537.67 122.08 54581.20 88888.00 2015-09-16 15:42:30.500 259 12537.70 122.05 54581.20 88888.00 2015-09-16 15:42:30.625 259 12537.65 122.08 54581.20 88888.00 2015-09-16 15:42:30.750 259 12537.65 122.08 54581.20 88888.00 2015-09-16 15:42:30.875 259 12537.62 122.10 54581.18 88888.00 2015-09-16 15:42:31.000 259 12537.60 122.05 54581.18 88888.00 2015-09-16 15:42:31.125 259 12537.58 122.08 54581.18 88888.00 2015-09-16 15:42:31.250 259 12537.55 122.05 54581.22 88888.00 2015-09-16 15:42:31.375 259 12537.60 122.10 54581.20 88888.00 2015-09-16 15:42:31.500 259 12537.62 122.10 54581.20 88888.00 2015-09-16 15:42:31.625 259 12537.62 122.10 54581.18 88888.00 2015-09-16 15:42:31.750 259 12537.65 122.10 54581.20 88888.00 2015-09-16 15:42:31.875 259 12537.60 122.12 54581.20 88888.00 2015-09-16 15:42:32.000 259 12537.62 122.12 54581.20 88888.00 2015-09-16 15:42:32.125 259 12537.62 122.10 54581.20 88888.00 2015-09-16 15:42:32.250 259 12537.60 122.15 54581.22 88888.00 2015-09-16 15:42:32.375 259 12537.62 122.17 54581.20 88888.00 2015-09-16 15:42:32.500 259 12537.60 122.17 54581.20 88888.00 2015-09-16 15:42:32.625 259 12537.55 122.15 54581.18 88888.00 2015-09-16 15:42:32.750 259 12537.52 122.15 54581.15 88888.00 2015-09-16 15:42:32.875 259 12537.50 122.15 54581.15 88888.00 2015-09-16 15:42:33.000 259 12537.50 122.17 54581.15 88888.00 2015-09-16 15:42:33.125 259 12537.52 122.15 54581.18 88888.00 2015-09-16 15:42:33.250 259 12537.42 122.12 54581.12 88888.00 2015-09-16 15:42:33.375 259 12537.42 122.17 54581.15 88888.00 2015-09-16 15:42:33.500 259 12537.40 122.17 54581.18 88888.00 2015-09-16 15:42:33.625 259 12537.42 122.17 54581.18 88888.00 2015-09-16 15:42:33.750 259 12537.40 122.15 54581.18 88888.00 2015-09-16 15:42:33.875 259 12537.42 122.12 54581.15 88888.00 2015-09-16 15:42:34.000 259 12537.48 122.12 54581.15 88888.00 2015-09-16 15:42:34.125 259 12537.52 122.17 54581.18 88888.00 2015-09-16 15:42:34.250 259 12537.50 122.20 54581.18 88888.00 2015-09-16 15:42:34.375 259 12537.50 122.20 54581.15 88888.00 2015-09-16 15:42:34.500 259 12537.50 122.20 54581.15 88888.00 2015-09-16 15:42:34.625 259 12537.45 122.20 54581.12 88888.00 2015-09-16 15:42:34.750 259 12537.45 122.20 54581.12 88888.00 2015-09-16 15:42:34.875 259 12537.50 122.20 54581.12 88888.00 2015-09-16 15:42:35.000 259 12537.42 122.20 54581.12 88888.00 2015-09-16 15:42:35.125 259 12537.27 122.25 54581.15 88888.00 2015-09-16 15:42:35.250 259 12537.27 122.22 54581.15 88888.00 2015-09-16 15:42:35.375 259 12537.35 122.25 54581.12 88888.00 2015-09-16 15:42:35.500 259 12537.38 122.25 54581.12 88888.00 2015-09-16 15:42:35.625 259 12537.35 122.25 54581.12 88888.00 2015-09-16 15:42:35.750 259 12537.35 122.28 54581.10 88888.00 2015-09-16 15:42:35.875 259 12537.33 122.28 54581.10 88888.00 2015-09-16 15:42:36.000 259 12537.33 122.25 54581.10 88888.00 2015-09-16 15:42:36.125 259 12537.35 122.30 54581.12 88888.00 2015-09-16 15:42:36.250 259 12537.35 122.28 54581.12 88888.00 2015-09-16 15:42:36.375 259 12537.33 122.28 54581.12 88888.00 2015-09-16 15:42:36.500 259 12537.30 122.30 54581.12 88888.00 2015-09-16 15:42:36.625 259 12537.27 122.33 54581.12 88888.00 2015-09-16 15:42:36.750 259 12537.33 122.33 54581.10 88888.00 2015-09-16 15:42:36.875 259 12537.38 122.33 54581.12 88888.00 2015-09-16 15:42:37.000 259 12537.40 122.33 54581.10 88888.00 2015-09-16 15:42:37.125 259 12537.27 122.35 54581.10 88888.00 2015-09-16 15:42:37.250 259 12537.25 122.33 54581.07 88888.00 2015-09-16 15:42:37.375 259 12537.25 122.33 54581.07 88888.00 2015-09-16 15:42:37.500 259 12537.33 122.30 54581.07 88888.00 2015-09-16 15:42:37.625 259 12537.33 122.30 54581.07 88888.00 2015-09-16 15:42:37.750 259 12537.23 122.30 54581.07 88888.00 2015-09-16 15:42:37.875 259 12537.25 122.38 54581.10 88888.00 2015-09-16 15:42:38.000 259 12537.27 122.40 54581.07 88888.00 2015-09-16 15:42:38.125 259 12537.23 122.40 54581.07 88888.00 2015-09-16 15:42:38.250 259 12537.15 122.35 54581.10 88888.00 2015-09-16 15:42:38.375 259 12537.17 122.33 54581.07 88888.00 2015-09-16 15:42:38.500 259 12537.23 122.33 54581.10 88888.00 2015-09-16 15:42:38.625 259 12537.33 122.35 54581.10 88888.00 2015-09-16 15:42:38.750 259 12537.30 122.38 54581.07 88888.00 2015-09-16 15:42:38.875 259 12537.23 122.35 54581.07 88888.00 2015-09-16 15:42:39.000 259 12537.23 122.33 54581.03 88888.00 2015-09-16 15:42:39.125 259 12537.23 122.35 54581.05 88888.00 2015-09-16 15:42:39.250 259 12537.27 122.35 54581.05 88888.00 2015-09-16 15:42:39.375 259 12537.40 122.38 54581.03 88888.00 2015-09-16 15:42:39.500 259 12537.38 122.40 54581.03 88888.00 2015-09-16 15:42:39.625 259 12537.35 122.40 54581.03 88888.00 2015-09-16 15:42:39.750 259 12537.33 122.38 54581.03 88888.00 2015-09-16 15:42:39.875 259 12537.27 122.35 54580.97 88888.00 2015-09-16 15:42:40.000 259 12537.30 122.38 54580.97 88888.00 2015-09-16 15:42:40.125 259 12537.33 122.45 54581.03 88888.00 2015-09-16 15:42:40.250 259 12537.35 122.50 54581.00 88888.00 2015-09-16 15:42:40.375 259 12537.42 122.45 54581.00 88888.00 2015-09-16 15:42:40.500 259 12537.40 122.38 54581.00 88888.00 2015-09-16 15:42:40.625 259 12537.40 122.38 54581.00 88888.00 2015-09-16 15:42:40.750 259 12537.42 122.38 54580.95 88888.00 2015-09-16 15:42:40.875 259 12537.48 122.38 54580.93 88888.00 2015-09-16 15:42:41.000 259 12537.45 122.38 54580.95 88888.00 2015-09-16 15:42:41.125 259 12537.42 122.40 54580.97 88888.00 2015-09-16 15:42:41.250 259 12537.30 122.40 54580.97 88888.00 2015-09-16 15:42:41.375 259 12537.27 122.42 54581.00 88888.00 2015-09-16 15:42:41.500 259 12537.35 122.40 54580.97 88888.00 2015-09-16 15:42:41.625 259 12537.35 122.40 54580.97 88888.00 2015-09-16 15:42:41.750 259 12537.35 122.42 54581.00 88888.00 2015-09-16 15:42:41.875 259 12537.35 122.40 54580.97 88888.00 2015-09-16 15:42:42.000 259 12537.33 122.38 54580.95 88888.00 2015-09-16 15:42:42.125 259 12537.30 122.38 54580.93 88888.00 2015-09-16 15:42:42.250 259 12537.33 122.40 54580.90 88888.00 2015-09-16 15:42:42.375 259 12537.40 122.38 54580.95 88888.00 2015-09-16 15:42:42.500 259 12537.48 122.38 54580.95 88888.00 2015-09-16 15:42:42.625 259 12537.45 122.38 54580.93 88888.00 2015-09-16 15:42:42.750 259 12537.42 122.38 54580.93 88888.00 2015-09-16 15:42:42.875 259 12537.42 122.40 54580.90 88888.00 2015-09-16 15:42:43.000 259 12537.42 122.40 54580.90 88888.00 2015-09-16 15:42:43.125 259 12537.45 122.40 54580.88 88888.00 2015-09-16 15:42:43.250 259 12537.52 122.35 54580.88 88888.00 2015-09-16 15:42:43.375 259 12537.58 122.38 54580.88 88888.00 2015-09-16 15:42:43.500 259 12537.55 122.40 54580.88 88888.00 2015-09-16 15:42:43.625 259 12537.52 122.40 54580.88 88888.00 2015-09-16 15:42:43.750 259 12537.55 122.42 54580.88 88888.00 2015-09-16 15:42:43.875 259 12537.60 122.45 54580.85 88888.00 2015-09-16 15:42:44.000 259 12537.60 122.45 54580.85 88888.00 2015-09-16 15:42:44.125 259 12537.58 122.42 54580.85 88888.00 2015-09-16 15:42:44.250 259 12537.60 122.40 54580.85 88888.00 2015-09-16 15:42:44.375 259 12537.60 122.42 54580.85 88888.00 2015-09-16 15:42:44.500 259 12537.58 122.40 54580.85 88888.00 2015-09-16 15:42:44.625 259 12537.55 122.38 54580.82 88888.00 2015-09-16 15:42:44.750 259 12537.55 122.38 54580.82 88888.00 2015-09-16 15:42:44.875 259 12537.60 122.38 54580.82 88888.00 2015-09-16 15:42:45.000 259 12537.58 122.45 54580.80 88888.00 2015-09-16 15:42:45.125 259 12537.55 122.50 54580.82 88888.00 2015-09-16 15:42:45.250 259 12537.58 122.45 54580.82 88888.00 2015-09-16 15:42:45.375 259 12537.62 122.47 54580.80 88888.00 2015-09-16 15:42:45.500 259 12537.60 122.45 54580.80 88888.00 2015-09-16 15:42:45.625 259 12537.58 122.40 54580.78 88888.00 2015-09-16 15:42:45.750 259 12537.58 122.40 54580.78 88888.00 2015-09-16 15:42:45.875 259 12537.62 122.40 54580.78 88888.00 2015-09-16 15:42:46.000 259 12537.62 122.42 54580.80 88888.00 2015-09-16 15:42:46.125 259 12537.60 122.40 54580.78 88888.00 2015-09-16 15:42:46.250 259 12537.55 122.40 54580.80 88888.00 2015-09-16 15:42:46.375 259 12537.58 122.38 54580.78 88888.00 2015-09-16 15:42:46.500 259 12537.58 122.38 54580.75 88888.00 2015-09-16 15:42:46.625 259 12537.55 122.40 54580.78 88888.00 2015-09-16 15:42:46.750 259 12537.55 122.40 54580.80 88888.00 2015-09-16 15:42:46.875 259 12537.52 122.42 54580.75 88888.00 2015-09-16 15:42:47.000 259 12537.58 122.40 54580.72 88888.00 2015-09-16 15:42:47.125 259 12537.67 122.40 54580.75 88888.00 2015-09-16 15:42:47.250 259 12537.62 122.40 54580.78 88888.00 2015-09-16 15:42:47.375 259 12537.62 122.42 54580.75 88888.00 2015-09-16 15:42:47.500 259 12537.62 122.38 54580.75 88888.00 2015-09-16 15:42:47.625 259 12537.67 122.40 54580.75 88888.00 2015-09-16 15:42:47.750 259 12537.62 122.38 54580.75 88888.00 2015-09-16 15:42:47.875 259 12537.60 122.35 54580.72 88888.00 2015-09-16 15:42:48.000 259 12537.58 122.35 54580.70 88888.00 2015-09-16 15:42:48.125 259 12537.65 122.35 54580.72 88888.00 2015-09-16 15:42:48.250 259 12537.62 122.33 54580.70 88888.00 2015-09-16 15:42:48.375 259 12537.60 122.30 54580.70 88888.00 2015-09-16 15:42:48.500 259 12537.62 122.35 54580.72 88888.00 2015-09-16 15:42:48.625 259 12537.62 122.35 54580.72 88888.00 2015-09-16 15:42:48.750 259 12537.62 122.35 54580.72 88888.00 2015-09-16 15:42:48.875 259 12537.62 122.35 54580.70 88888.00 2015-09-16 15:42:49.000 259 12537.62 122.33 54580.68 88888.00 2015-09-16 15:42:49.125 259 12537.62 122.33 54580.70 88888.00 2015-09-16 15:42:49.250 259 12537.62 122.38 54580.68 88888.00 2015-09-16 15:42:49.375 259 12537.62 122.42 54580.68 88888.00 2015-09-16 15:42:49.500 259 12537.62 122.45 54580.68 88888.00 2015-09-16 15:42:49.625 259 12537.70 122.47 54580.68 88888.00 2015-09-16 15:42:49.750 259 12537.65 122.47 54580.70 88888.00 2015-09-16 15:42:49.875 259 12537.60 122.45 54580.72 88888.00 2015-09-16 15:42:50.000 259 12537.58 122.40 54580.70 88888.00 2015-09-16 15:42:50.125 259 12537.58 122.45 54580.70 88888.00 2015-09-16 15:42:50.250 259 12537.65 122.47 54580.70 88888.00 2015-09-16 15:42:50.375 259 12537.60 122.47 54580.65 88888.00 2015-09-16 15:42:50.500 259 12537.55 122.47 54580.65 88888.00 2015-09-16 15:42:50.625 259 12537.58 122.45 54580.65 88888.00 2015-09-16 15:42:50.750 259 12537.58 122.42 54580.65 88888.00 2015-09-16 15:42:50.875 259 12537.60 122.42 54580.62 88888.00 2015-09-16 15:42:51.000 259 12537.65 122.47 54580.65 88888.00 2015-09-16 15:42:51.125 259 12537.70 122.55 54580.68 88888.00 2015-09-16 15:42:51.250 259 12537.65 122.53 54580.68 88888.00 2015-09-16 15:42:51.375 259 12537.67 122.50 54580.65 88888.00 2015-09-16 15:42:51.500 259 12537.70 122.53 54580.68 88888.00 2015-09-16 15:42:51.625 259 12537.73 122.53 54580.65 88888.00 2015-09-16 15:42:51.750 259 12537.65 122.55 54580.62 88888.00 2015-09-16 15:42:51.875 259 12537.60 122.55 54580.65 88888.00 2015-09-16 15:42:52.000 259 12537.65 122.55 54580.65 88888.00 2015-09-16 15:42:52.125 259 12537.62 122.53 54580.65 88888.00 2015-09-16 15:42:52.250 259 12537.65 122.53 54580.60 88888.00 2015-09-16 15:42:52.375 259 12537.67 122.55 54580.62 88888.00 2015-09-16 15:42:52.500 259 12537.67 122.55 54580.62 88888.00 2015-09-16 15:42:52.625 259 12537.65 122.55 54580.60 88888.00 2015-09-16 15:42:52.750 259 12537.62 122.58 54580.60 88888.00 2015-09-16 15:42:52.875 259 12537.60 122.60 54580.60 88888.00 2015-09-16 15:42:53.000 259 12537.65 122.65 54580.60 88888.00 2015-09-16 15:42:53.125 259 12537.67 122.62 54580.57 88888.00 2015-09-16 15:42:53.250 259 12537.62 122.62 54580.57 88888.00 2015-09-16 15:42:53.375 259 12537.67 122.62 54580.55 88888.00 2015-09-16 15:42:53.500 259 12537.62 122.62 54580.57 88888.00 2015-09-16 15:42:53.625 259 12537.60 122.60 54580.60 88888.00 2015-09-16 15:42:53.750 259 12537.65 122.60 54580.60 88888.00 2015-09-16 15:42:53.875 259 12537.65 122.58 54580.57 88888.00 2015-09-16 15:42:54.000 259 12537.62 122.58 54580.55 88888.00 2015-09-16 15:42:54.125 259 12537.60 122.62 54580.57 88888.00 2015-09-16 15:42:54.250 259 12537.60 122.62 54580.53 88888.00 2015-09-16 15:42:54.375 259 12537.65 122.65 54580.55 88888.00 2015-09-16 15:42:54.500 259 12537.70 122.65 54580.55 88888.00 2015-09-16 15:42:54.625 259 12537.70 122.70 54580.53 88888.00 2015-09-16 15:42:54.750 259 12537.67 122.72 54580.55 88888.00 2015-09-16 15:42:54.875 259 12537.70 122.72 54580.55 88888.00 2015-09-16 15:42:55.000 259 12537.70 122.80 54580.53 88888.00 2015-09-16 15:42:55.125 259 12537.67 122.78 54580.55 88888.00 2015-09-16 15:42:55.250 259 12537.67 122.75 54580.55 88888.00 2015-09-16 15:42:55.375 259 12537.73 122.78 54580.53 88888.00 2015-09-16 15:42:55.500 259 12537.75 122.80 54580.50 88888.00 2015-09-16 15:42:55.625 259 12537.73 122.80 54580.53 88888.00 2015-09-16 15:42:55.750 259 12537.67 122.80 54580.50 88888.00 2015-09-16 15:42:55.875 259 12537.67 122.80 54580.50 88888.00 2015-09-16 15:42:56.000 259 12537.70 122.80 54580.50 88888.00 2015-09-16 15:42:56.125 259 12537.70 122.80 54580.50 88888.00 2015-09-16 15:42:56.250 259 12537.67 122.80 54580.50 88888.00 2015-09-16 15:42:56.375 259 12537.70 122.83 54580.47 88888.00 2015-09-16 15:42:56.500 259 12537.73 122.85 54580.47 88888.00 2015-09-16 15:42:56.625 259 12537.75 122.83 54580.45 88888.00 2015-09-16 15:42:56.750 259 12537.73 122.83 54580.45 88888.00 2015-09-16 15:42:56.875 259 12537.67 122.80 54580.43 88888.00 2015-09-16 15:42:57.000 259 12537.75 122.83 54580.43 88888.00 2015-09-16 15:42:57.125 259 12537.73 122.85 54580.47 88888.00 2015-09-16 15:42:57.250 259 12537.65 122.85 54580.47 88888.00 2015-09-16 15:42:57.375 259 12537.67 122.85 54580.47 88888.00 2015-09-16 15:42:57.500 259 12537.70 122.85 54580.47 88888.00 2015-09-16 15:42:57.625 259 12537.73 122.88 54580.47 88888.00 2015-09-16 15:42:57.750 259 12537.75 122.88 54580.45 88888.00 2015-09-16 15:42:57.875 259 12537.75 122.90 54580.45 88888.00 2015-09-16 15:42:58.000 259 12537.77 122.90 54580.45 88888.00 2015-09-16 15:42:58.125 259 12537.75 122.92 54580.45 88888.00 2015-09-16 15:42:58.250 259 12537.65 122.95 54580.47 88888.00 2015-09-16 15:42:58.375 259 12537.70 122.92 54580.45 88888.00 2015-09-16 15:42:58.500 259 12537.75 122.90 54580.43 88888.00 2015-09-16 15:42:58.625 259 12537.73 122.90 54580.45 88888.00 2015-09-16 15:42:58.750 259 12537.67 122.88 54580.43 88888.00 2015-09-16 15:42:58.875 259 12537.62 122.92 54580.47 88888.00 2015-09-16 15:42:59.000 259 12537.65 122.92 54580.45 88888.00 2015-09-16 15:42:59.125 259 12537.65 122.90 54580.43 88888.00 2015-09-16 15:42:59.250 259 12537.65 122.90 54580.43 88888.00 2015-09-16 15:42:59.375 259 12537.70 122.90 54580.40 88888.00 2015-09-16 15:42:59.500 259 12537.73 122.92 54580.43 88888.00 2015-09-16 15:42:59.625 259 12537.73 122.90 54580.45 88888.00 2015-09-16 15:42:59.750 259 12537.67 122.90 54580.43 88888.00 2015-09-16 15:42:59.875 259 12537.70 122.90 54580.43 88888.00 2015-09-16 15:43:00.000 259 12537.67 122.90 54580.40 88888.00 2015-09-16 15:43:00.125 259 12537.62 122.95 54580.43 88888.00 2015-09-16 15:43:00.250 259 12537.62 122.92 54580.43 88888.00 2015-09-16 15:43:00.375 259 12537.67 122.90 54580.43 88888.00 2015-09-16 15:43:00.500 259 12537.70 122.88 54580.40 88888.00 2015-09-16 15:43:00.625 259 12537.70 122.88 54580.38 88888.00 2015-09-16 15:43:00.750 259 12537.75 122.92 54580.43 88888.00 2015-09-16 15:43:00.875 259 12537.73 122.90 54580.43 88888.00 2015-09-16 15:43:01.000 259 12537.70 122.90 54580.40 88888.00 2015-09-16 15:43:01.125 259 12537.70 122.85 54580.38 88888.00 2015-09-16 15:43:01.250 259 12537.73 122.85 54580.40 88888.00 2015-09-16 15:43:01.375 259 12537.80 122.85 54580.40 88888.00 2015-09-16 15:43:01.500 259 12537.77 122.85 54580.35 88888.00 2015-09-16 15:43:01.625 259 12537.75 122.85 54580.35 88888.00 2015-09-16 15:43:01.750 259 12537.73 122.83 54580.38 88888.00 2015-09-16 15:43:01.875 259 12537.73 122.80 54580.35 88888.00 2015-09-16 15:43:02.000 259 12537.73 122.80 54580.35 88888.00 2015-09-16 15:43:02.125 259 12537.73 122.85 54580.38 88888.00 2015-09-16 15:43:02.250 259 12537.70 122.80 54580.38 88888.00 2015-09-16 15:43:02.375 259 12537.75 122.78 54580.38 88888.00 2015-09-16 15:43:02.500 259 12537.75 122.78 54580.38 88888.00 2015-09-16 15:43:02.625 259 12537.77 122.78 54580.38 88888.00 2015-09-16 15:43:02.750 259 12537.77 122.78 54580.38 88888.00 2015-09-16 15:43:02.875 259 12537.77 122.75 54580.35 88888.00 2015-09-16 15:43:03.000 259 12537.73 122.78 54580.35 88888.00 2015-09-16 15:43:03.125 259 12537.75 122.75 54580.35 88888.00 2015-09-16 15:43:03.250 259 12537.73 122.72 54580.32 88888.00 2015-09-16 15:43:03.375 259 12537.75 122.70 54580.35 88888.00 2015-09-16 15:43:03.500 259 12537.77 122.72 54580.35 88888.00 2015-09-16 15:43:03.625 259 12537.77 122.67 54580.35 88888.00 2015-09-16 15:43:03.750 259 12537.77 122.67 54580.35 88888.00 2015-09-16 15:43:03.875 259 12537.77 122.67 54580.38 88888.00 2015-09-16 15:43:04.000 259 12537.85 122.65 54580.35 88888.00 2015-09-16 15:43:04.125 259 12537.83 122.65 54580.38 88888.00 2015-09-16 15:43:04.250 259 12537.75 122.60 54580.38 88888.00 2015-09-16 15:43:04.375 259 12537.80 122.62 54580.40 88888.00 2015-09-16 15:43:04.500 259 12537.88 122.70 54580.35 88888.00 2015-09-16 15:43:04.625 259 12537.85 122.65 54580.35 88888.00 2015-09-16 15:43:04.750 259 12537.83 122.60 54580.38 88888.00 2015-09-16 15:43:04.875 259 12537.83 122.58 54580.35 88888.00 2015-09-16 15:43:05.000 259 12537.80 122.58 54580.35 88888.00 2015-09-16 15:43:05.125 259 12537.85 122.62 54580.35 88888.00 2015-09-16 15:43:05.250 259 12537.85 122.62 54580.38 88888.00 2015-09-16 15:43:05.375 259 12537.85 122.65 54580.38 88888.00 2015-09-16 15:43:05.500 259 12537.80 122.62 54580.35 88888.00 2015-09-16 15:43:05.625 259 12537.77 122.62 54580.38 88888.00 2015-09-16 15:43:05.750 259 12537.77 122.58 54580.35 88888.00 2015-09-16 15:43:05.875 259 12537.80 122.58 54580.35 88888.00 2015-09-16 15:43:06.000 259 12537.80 122.60 54580.35 88888.00 2015-09-16 15:43:06.125 259 12537.77 122.60 54580.32 88888.00 2015-09-16 15:43:06.250 259 12537.70 122.58 54580.35 88888.00 2015-09-16 15:43:06.375 259 12537.75 122.58 54580.32 88888.00 2015-09-16 15:43:06.500 259 12537.80 122.53 54580.32 88888.00 2015-09-16 15:43:06.625 259 12537.83 122.47 54580.32 88888.00 2015-09-16 15:43:06.750 259 12537.77 122.45 54580.32 88888.00 2015-09-16 15:43:06.875 259 12537.73 122.47 54580.30 88888.00 2015-09-16 15:43:07.000 259 12537.65 122.50 54580.30 88888.00 2015-09-16 15:43:07.125 259 12537.70 122.50 54580.35 88888.00 2015-09-16 15:43:07.250 259 12537.77 122.40 54580.32 88888.00 2015-09-16 15:43:07.375 259 12537.83 122.40 54580.32 88888.00 2015-09-16 15:43:07.500 259 12537.75 122.40 54580.32 88888.00 2015-09-16 15:43:07.625 259 12537.77 122.42 54580.32 88888.00 2015-09-16 15:43:07.750 259 12537.83 122.42 54580.35 88888.00 2015-09-16 15:43:07.875 259 12537.80 122.47 54580.35 88888.00 2015-09-16 15:43:08.000 259 12537.75 122.47 54580.32 88888.00 2015-09-16 15:43:08.125 259 12537.80 122.42 54580.32 88888.00 2015-09-16 15:43:08.250 259 12537.85 122.45 54580.32 88888.00 2015-09-16 15:43:08.375 259 12537.85 122.45 54580.28 88888.00 2015-09-16 15:43:08.500 259 12537.88 122.45 54580.30 88888.00 2015-09-16 15:43:08.625 259 12537.80 122.40 54580.32 88888.00 2015-09-16 15:43:08.750 259 12537.75 122.40 54580.32 88888.00 2015-09-16 15:43:08.875 259 12537.70 122.42 54580.30 88888.00 2015-09-16 15:43:09.000 259 12537.70 122.38 54580.28 88888.00 2015-09-16 15:43:09.125 259 12537.77 122.38 54580.25 88888.00 2015-09-16 15:43:09.250 259 12537.80 122.35 54580.28 88888.00 2015-09-16 15:43:09.375 259 12537.83 122.35 54580.28 88888.00 2015-09-16 15:43:09.500 259 12537.83 122.38 54580.30 88888.00 2015-09-16 15:43:09.625 259 12537.85 122.38 54580.30 88888.00 2015-09-16 15:43:09.750 259 12537.85 122.38 54580.30 88888.00 2015-09-16 15:43:09.875 259 12537.83 122.35 54580.28 88888.00 2015-09-16 15:43:10.000 259 12537.85 122.40 54580.28 88888.00 2015-09-16 15:43:10.125 259 12537.88 122.40 54580.30 88888.00 2015-09-16 15:43:10.250 259 12537.85 122.38 54580.30 88888.00 2015-09-16 15:43:10.375 259 12537.88 122.35 54580.32 88888.00 2015-09-16 15:43:10.500 259 12537.85 122.33 54580.32 88888.00 2015-09-16 15:43:10.625 259 12537.88 122.35 54580.30 88888.00 2015-09-16 15:43:10.750 259 12537.90 122.33 54580.32 88888.00 2015-09-16 15:43:10.875 259 12537.90 122.30 54580.32 88888.00 2015-09-16 15:43:11.000 259 12537.92 122.30 54580.28 88888.00 2015-09-16 15:43:11.125 259 12537.95 122.30 54580.28 88888.00 2015-09-16 15:43:11.250 259 12537.92 122.33 54580.30 88888.00 2015-09-16 15:43:11.375 259 12537.95 122.38 54580.28 88888.00 2015-09-16 15:43:11.500 259 12537.85 122.38 54580.30 88888.00 2015-09-16 15:43:11.625 259 12537.85 122.38 54580.28 88888.00 2015-09-16 15:43:11.750 259 12537.88 122.38 54580.28 88888.00 2015-09-16 15:43:11.875 259 12537.95 122.35 54580.30 88888.00 2015-09-16 15:43:12.000 259 12537.98 122.33 54580.30 88888.00 2015-09-16 15:43:12.125 259 12537.92 122.33 54580.28 88888.00 2015-09-16 15:43:12.250 259 12537.92 122.33 54580.28 88888.00 2015-09-16 15:43:12.375 259 12537.98 122.33 54580.28 88888.00 2015-09-16 15:43:12.500 259 12537.95 122.33 54580.28 88888.00 2015-09-16 15:43:12.625 259 12537.95 122.33 54580.28 88888.00 2015-09-16 15:43:12.750 259 12538.00 122.30 54580.28 88888.00 2015-09-16 15:43:12.875 259 12538.08 122.33 54580.28 88888.00 2015-09-16 15:43:13.000 259 12538.05 122.28 54580.22 88888.00 2015-09-16 15:43:13.125 259 12538.00 122.28 54580.22 88888.00 2015-09-16 15:43:13.250 259 12538.00 122.30 54580.25 88888.00 2015-09-16 15:43:13.375 259 12538.02 122.30 54580.28 88888.00 2015-09-16 15:43:13.500 259 12537.98 122.28 54580.25 88888.00 2015-09-16 15:43:13.625 259 12537.98 122.28 54580.22 88888.00 2015-09-16 15:43:13.750 259 12538.05 122.28 54580.28 88888.00 2015-09-16 15:43:13.875 259 12538.08 122.28 54580.25 88888.00 2015-09-16 15:43:14.000 259 12538.08 122.25 54580.25 88888.00 2015-09-16 15:43:14.125 259 12538.05 122.22 54580.25 88888.00 2015-09-16 15:43:14.250 259 12538.02 122.20 54580.25 88888.00 2015-09-16 15:43:14.375 259 12538.05 122.22 54580.25 88888.00 2015-09-16 15:43:14.500 259 12538.10 122.22 54580.25 88888.00 2015-09-16 15:43:14.625 259 12538.15 122.22 54580.25 88888.00 2015-09-16 15:43:14.750 259 12538.08 122.22 54580.22 88888.00 2015-09-16 15:43:14.875 259 12538.05 122.20 54580.22 88888.00 2015-09-16 15:43:15.000 259 12538.02 122.17 54580.22 88888.00 2015-09-16 15:43:15.125 259 12538.02 122.20 54580.22 88888.00 2015-09-16 15:43:15.250 259 12538.02 122.17 54580.25 88888.00 2015-09-16 15:43:15.375 259 12538.08 122.17 54580.20 88888.00 2015-09-16 15:43:15.500 259 12538.15 122.15 54580.22 88888.00 2015-09-16 15:43:15.625 259 12538.12 122.17 54580.22 88888.00 2015-09-16 15:43:15.750 259 12538.15 122.17 54580.22 88888.00 2015-09-16 15:43:15.875 259 12538.12 122.15 54580.22 88888.00 2015-09-16 15:43:16.000 259 12538.15 122.17 54580.25 88888.00 2015-09-16 15:43:16.125 259 12538.12 122.20 54580.22 88888.00 2015-09-16 15:43:16.250 259 12538.17 122.15 54580.25 88888.00 2015-09-16 15:43:16.375 259 12538.20 122.12 54580.22 88888.00 2015-09-16 15:43:16.500 259 12538.25 122.15 54580.25 88888.00 2015-09-16 15:43:16.625 259 12538.23 122.12 54580.28 88888.00 2015-09-16 15:43:16.750 259 12538.17 122.10 54580.25 88888.00 2015-09-16 15:43:16.875 259 12538.10 122.10 54580.25 88888.00 2015-09-16 15:43:17.000 259 12538.10 122.10 54580.25 88888.00 2015-09-16 15:43:17.125 259 12538.12 122.10 54580.28 88888.00 2015-09-16 15:43:17.250 259 12538.15 122.12 54580.25 88888.00 2015-09-16 15:43:17.375 259 12538.25 122.15 54580.25 88888.00 2015-09-16 15:43:17.500 259 12538.20 122.10 54580.22 88888.00 2015-09-16 15:43:17.625 259 12538.17 122.10 54580.25 88888.00 2015-09-16 15:43:17.750 259 12538.23 122.10 54580.25 88888.00 2015-09-16 15:43:17.875 259 12538.27 122.10 54580.22 88888.00 2015-09-16 15:43:18.000 259 12538.27 122.08 54580.22 88888.00 2015-09-16 15:43:18.125 259 12538.25 122.05 54580.22 88888.00 2015-09-16 15:43:18.250 259 12538.27 122.05 54580.22 88888.00 2015-09-16 15:43:18.375 259 12538.38 122.08 54580.20 88888.00 2015-09-16 15:43:18.500 259 12538.35 122.08 54580.22 88888.00 2015-09-16 15:43:18.625 259 12538.35 122.05 54580.20 88888.00 2015-09-16 15:43:18.750 259 12538.33 122.05 54580.20 88888.00 2015-09-16 15:43:18.875 259 12538.30 122.03 54580.20 88888.00 2015-09-16 15:43:19.000 259 12538.23 122.03 54580.20 88888.00 2015-09-16 15:43:19.125 259 12538.23 121.97 54580.22 88888.00 2015-09-16 15:43:19.250 259 12538.25 122.00 54580.22 88888.00 2015-09-16 15:43:19.375 259 12538.25 122.08 54580.22 88888.00 2015-09-16 15:43:19.500 259 12538.25 122.08 54580.22 88888.00 2015-09-16 15:43:19.625 259 12538.27 122.08 54580.22 88888.00 2015-09-16 15:43:19.750 259 12538.33 122.05 54580.22 88888.00 2015-09-16 15:43:19.875 259 12538.33 122.05 54580.22 88888.00 2015-09-16 15:43:20.000 259 12538.38 122.05 54580.20 88888.00 2015-09-16 15:43:20.125 259 12538.38 122.05 54580.20 88888.00 2015-09-16 15:43:20.250 259 12538.27 122.03 54580.20 88888.00 2015-09-16 15:43:20.375 259 12538.33 122.03 54580.20 88888.00 2015-09-16 15:43:20.500 259 12538.33 122.00 54580.20 88888.00 2015-09-16 15:43:20.625 259 12538.38 122.03 54580.20 88888.00 2015-09-16 15:43:20.750 259 12538.38 122.00 54580.20 88888.00 2015-09-16 15:43:20.875 259 12538.40 122.05 54580.22 88888.00 2015-09-16 15:43:21.000 259 12538.48 122.03 54580.20 88888.00 2015-09-16 15:43:21.125 259 12538.48 122.03 54580.20 88888.00 2015-09-16 15:43:21.250 259 12538.40 122.00 54580.20 88888.00 2015-09-16 15:43:21.375 259 12538.40 122.03 54580.18 88888.00 2015-09-16 15:43:21.500 259 12538.38 122.03 54580.20 88888.00 2015-09-16 15:43:21.625 259 12538.40 122.05 54580.20 88888.00 2015-09-16 15:43:21.750 259 12538.35 122.05 54580.20 88888.00 2015-09-16 15:43:21.875 259 12538.30 122.03 54580.15 88888.00 2015-09-16 15:43:22.000 259 12538.38 122.00 54580.15 88888.00 2015-09-16 15:43:22.125 259 12538.45 122.00 54580.15 88888.00 2015-09-16 15:43:22.250 259 12538.45 122.00 54580.18 88888.00 2015-09-16 15:43:22.375 259 12538.45 122.03 54580.18 88888.00 2015-09-16 15:43:22.500 259 12538.40 122.00 54580.18 88888.00 2015-09-16 15:43:22.625 259 12538.40 122.05 54580.18 88888.00 2015-09-16 15:43:22.750 259 12538.35 122.05 54580.20 88888.00 2015-09-16 15:43:22.875 259 12538.38 122.03 54580.20 88888.00 2015-09-16 15:43:23.000 259 12538.38 122.03 54580.18 88888.00 2015-09-16 15:43:23.125 259 12538.38 122.05 54580.18 88888.00 2015-09-16 15:43:23.250 259 12538.30 122.03 54580.18 88888.00 2015-09-16 15:43:23.375 259 12538.27 122.00 54580.18 88888.00 2015-09-16 15:43:23.500 259 12538.35 122.03 54580.20 88888.00 2015-09-16 15:43:23.625 259 12538.45 122.05 54580.22 88888.00 2015-09-16 15:43:23.750 259 12538.42 122.05 54580.20 88888.00 2015-09-16 15:43:23.875 259 12538.35 122.03 54580.20 88888.00 2015-09-16 15:43:24.000 259 12538.35 122.05 54580.18 88888.00 2015-09-16 15:43:24.125 259 12538.30 122.03 54580.18 88888.00 2015-09-16 15:43:24.250 259 12538.25 122.05 54580.20 88888.00 2015-09-16 15:43:24.375 259 12538.30 122.05 54580.18 88888.00 2015-09-16 15:43:24.500 259 12538.30 122.05 54580.15 88888.00 2015-09-16 15:43:24.625 259 12538.27 122.05 54580.12 88888.00 2015-09-16 15:43:24.750 259 12538.25 122.08 54580.15 88888.00 2015-09-16 15:43:24.875 259 12538.17 122.10 54580.15 88888.00 2015-09-16 15:43:25.000 259 12538.23 122.15 54580.15 88888.00 2015-09-16 15:43:25.125 259 12538.25 122.15 54580.20 88888.00 2015-09-16 15:43:25.250 259 12538.17 122.12 54580.18 88888.00 2015-09-16 15:43:25.375 259 12538.15 122.12 54580.18 88888.00 2015-09-16 15:43:25.500 259 12538.15 122.15 54580.20 88888.00 2015-09-16 15:43:25.625 259 12538.17 122.12 54580.20 88888.00 2015-09-16 15:43:25.750 259 12538.23 122.12 54580.20 88888.00 2015-09-16 15:43:25.875 259 12538.20 122.15 54580.20 88888.00 2015-09-16 15:43:26.000 259 12538.27 122.15 54580.18 88888.00 2015-09-16 15:43:26.125 259 12538.33 122.15 54580.20 88888.00 2015-09-16 15:43:26.250 259 12538.27 122.15 54580.20 88888.00 2015-09-16 15:43:26.375 259 12538.27 122.12 54580.20 88888.00 2015-09-16 15:43:26.500 259 12538.23 122.12 54580.20 88888.00 2015-09-16 15:43:26.625 259 12538.23 122.12 54580.20 88888.00 2015-09-16 15:43:26.750 259 12538.27 122.08 54580.18 88888.00 2015-09-16 15:43:26.875 259 12538.30 122.10 54580.18 88888.00 2015-09-16 15:43:27.000 259 12538.25 122.08 54580.20 88888.00 2015-09-16 15:43:27.125 259 12538.20 122.10 54580.18 88888.00 2015-09-16 15:43:27.250 259 12538.08 122.10 54580.15 88888.00 2015-09-16 15:43:27.375 259 12538.08 122.10 54580.18 88888.00 2015-09-16 15:43:27.500 259 12538.15 122.10 54580.18 88888.00 2015-09-16 15:43:27.625 259 12538.20 122.10 54580.20 88888.00 2015-09-16 15:43:27.750 259 12538.12 122.08 54580.20 88888.00 2015-09-16 15:43:27.875 259 12538.12 122.05 54580.20 88888.00 2015-09-16 15:43:28.000 259 12538.10 122.08 54580.18 88888.00 2015-09-16 15:43:28.125 259 12538.10 122.08 54580.20 88888.00 2015-09-16 15:43:28.250 259 12538.12 122.08 54580.20 88888.00 2015-09-16 15:43:28.375 259 12538.15 122.08 54580.20 88888.00 2015-09-16 15:43:28.500 259 12538.15 122.08 54580.18 88888.00 2015-09-16 15:43:28.625 259 12538.12 122.05 54580.20 88888.00 2015-09-16 15:43:28.750 259 12538.12 122.10 54580.20 88888.00 2015-09-16 15:43:28.875 259 12538.12 122.08 54580.20 88888.00 2015-09-16 15:43:29.000 259 12538.15 122.08 54580.18 88888.00 2015-09-16 15:43:29.125 259 12538.25 122.08 54580.20 88888.00 2015-09-16 15:43:29.250 259 12538.27 122.05 54580.18 88888.00 2015-09-16 15:43:29.375 259 12538.20 122.03 54580.18 88888.00 2015-09-16 15:43:29.500 259 12538.12 122.03 54580.18 88888.00 2015-09-16 15:43:29.625 259 12538.17 122.03 54580.20 88888.00 2015-09-16 15:43:29.750 259 12538.23 122.03 54580.20 88888.00 2015-09-16 15:43:29.875 259 12538.27 122.03 54580.18 88888.00 2015-09-16 15:43:30.000 259 12538.33 122.05 54580.20 88888.00 2015-09-16 15:43:30.125 259 12538.27 122.03 54580.20 88888.00 2015-09-16 15:43:30.250 259 12538.15 122.00 54580.18 88888.00 2015-09-16 15:43:30.375 259 12538.15 122.03 54580.18 88888.00 2015-09-16 15:43:30.500 259 12538.17 122.05 54580.20 88888.00 2015-09-16 15:43:30.625 259 12538.20 122.00 54580.20 88888.00 2015-09-16 15:43:30.750 259 12538.20 121.97 54580.18 88888.00 2015-09-16 15:43:30.875 259 12538.25 121.97 54580.18 88888.00 2015-09-16 15:43:31.000 259 12538.25 122.00 54580.20 88888.00 2015-09-16 15:43:31.125 259 12538.20 122.03 54580.18 88888.00 2015-09-16 15:43:31.250 259 12538.15 122.00 54580.20 88888.00 2015-09-16 15:43:31.375 259 12538.17 121.97 54580.20 88888.00 2015-09-16 15:43:31.500 259 12538.25 121.92 54580.20 88888.00 2015-09-16 15:43:31.625 259 12538.23 121.90 54580.18 88888.00 2015-09-16 15:43:31.750 259 12538.20 121.92 54580.20 88888.00 2015-09-16 15:43:31.875 259 12538.20 121.90 54580.20 88888.00 2015-09-16 15:43:32.000 259 12538.20 121.88 54580.18 88888.00 2015-09-16 15:43:32.125 259 12538.25 121.88 54580.18 88888.00 2015-09-16 15:43:32.250 259 12538.25 121.90 54580.20 88888.00 2015-09-16 15:43:32.375 259 12538.30 121.90 54580.20 88888.00 2015-09-16 15:43:32.500 259 12538.33 121.90 54580.20 88888.00 2015-09-16 15:43:32.625 259 12538.27 121.88 54580.20 88888.00 2015-09-16 15:43:32.750 259 12538.25 121.88 54580.20 88888.00 2015-09-16 15:43:32.875 259 12538.27 121.88 54580.20 88888.00 2015-09-16 15:43:33.000 259 12538.27 121.90 54580.18 88888.00 2015-09-16 15:43:33.125 259 12538.23 121.88 54580.20 88888.00 2015-09-16 15:43:33.250 259 12538.20 121.83 54580.18 88888.00 2015-09-16 15:43:33.375 259 12538.23 121.83 54580.18 88888.00 2015-09-16 15:43:33.500 259 12538.23 121.85 54580.18 88888.00 2015-09-16 15:43:33.625 259 12538.25 121.88 54580.18 88888.00 2015-09-16 15:43:33.750 259 12538.30 121.90 54580.20 88888.00 2015-09-16 15:43:33.875 259 12538.27 121.88 54580.18 88888.00 2015-09-16 15:43:34.000 259 12538.25 121.85 54580.12 88888.00 2015-09-16 15:43:34.125 259 12538.27 121.85 54580.15 88888.00 2015-09-16 15:43:34.250 259 12538.25 121.85 54580.18 88888.00 2015-09-16 15:43:34.375 259 12538.30 121.83 54580.18 88888.00 2015-09-16 15:43:34.500 259 12538.33 121.80 54580.15 88888.00 2015-09-16 15:43:34.625 259 12538.35 121.80 54580.15 88888.00 2015-09-16 15:43:34.750 259 12538.30 121.80 54580.15 88888.00 2015-09-16 15:43:34.875 259 12538.33 121.80 54580.15 88888.00 2015-09-16 15:43:35.000 259 12538.35 121.78 54580.15 88888.00 2015-09-16 15:43:35.125 259 12538.42 121.80 54580.15 88888.00 2015-09-16 15:43:35.250 259 12538.45 121.83 54580.15 88888.00 2015-09-16 15:43:35.375 259 12538.45 121.83 54580.15 88888.00 2015-09-16 15:43:35.500 259 12538.35 121.80 54580.12 88888.00 2015-09-16 15:43:35.625 259 12538.35 121.80 54580.12 88888.00 2015-09-16 15:43:35.750 259 12538.40 121.80 54580.12 88888.00 2015-09-16 15:43:35.875 259 12538.42 121.80 54580.12 88888.00 2015-09-16 15:43:36.000 259 12538.40 121.83 54580.15 88888.00 2015-09-16 15:43:36.125 259 12538.38 121.83 54580.15 88888.00 2015-09-16 15:43:36.250 259 12538.35 121.80 54580.15 88888.00 2015-09-16 15:43:36.375 259 12538.42 121.78 54580.15 88888.00 2015-09-16 15:43:36.500 259 12538.48 121.78 54580.15 88888.00 2015-09-16 15:43:36.625 259 12538.50 121.78 54580.12 88888.00 2015-09-16 15:43:36.750 259 12538.45 121.75 54580.12 88888.00 2015-09-16 15:43:36.875 259 12538.45 121.78 54580.15 88888.00 2015-09-16 15:43:37.000 259 12538.45 121.80 54580.12 88888.00 2015-09-16 15:43:37.125 259 12538.42 121.75 54580.12 88888.00 2015-09-16 15:43:37.250 259 12538.38 121.75 54580.10 88888.00 2015-09-16 15:43:37.375 259 12538.35 121.78 54580.10 88888.00 2015-09-16 15:43:37.500 259 12538.35 121.80 54580.15 88888.00 2015-09-16 15:43:37.625 259 12538.38 121.78 54580.12 88888.00 2015-09-16 15:43:37.750 259 12538.48 121.75 54580.10 88888.00 2015-09-16 15:43:37.875 259 12538.50 121.75 54580.10 88888.00 2015-09-16 15:43:38.000 259 12538.50 121.75 54580.10 88888.00 2015-09-16 15:43:38.125 259 12538.48 121.75 54580.15 88888.00 2015-09-16 15:43:38.250 259 12538.40 121.80 54580.20 88888.00 2015-09-16 15:43:38.375 259 12538.42 121.80 54580.18 88888.00 2015-09-16 15:43:38.500 259 12538.42 121.80 54580.15 88888.00 2015-09-16 15:43:38.625 259 12538.42 121.80 54580.15 88888.00 2015-09-16 15:43:38.750 259 12538.45 121.80 54580.15 88888.00 2015-09-16 15:43:38.875 259 12538.45 121.83 54580.15 88888.00 2015-09-16 15:43:39.000 259 12538.45 121.75 54580.10 88888.00 2015-09-16 15:43:39.125 259 12538.48 121.75 54580.12 88888.00 2015-09-16 15:43:39.250 259 12538.40 121.75 54580.15 88888.00 2015-09-16 15:43:39.375 259 12538.40 121.80 54580.15 88888.00 2015-09-16 15:43:39.500 259 12538.42 121.78 54580.12 88888.00 2015-09-16 15:43:39.625 259 12538.42 121.80 54580.12 88888.00 2015-09-16 15:43:39.750 259 12538.50 121.83 54580.12 88888.00 2015-09-16 15:43:39.875 259 12538.60 121.83 54580.12 88888.00 2015-09-16 15:43:40.000 259 12538.70 121.80 54580.10 88888.00 2015-09-16 15:43:40.125 259 12538.70 121.75 54580.12 88888.00 2015-09-16 15:43:40.250 259 12538.55 121.72 54580.12 88888.00 2015-09-16 15:43:40.375 259 12538.50 121.75 54580.12 88888.00 2015-09-16 15:43:40.500 259 12538.50 121.80 54580.10 88888.00 2015-09-16 15:43:40.625 259 12538.55 121.83 54580.15 88888.00 2015-09-16 15:43:40.750 259 12538.52 121.80 54580.12 88888.00 2015-09-16 15:43:40.875 259 12538.45 121.80 54580.12 88888.00 2015-09-16 15:43:41.000 259 12538.48 121.78 54580.12 88888.00 2015-09-16 15:43:41.125 259 12538.45 121.78 54580.18 88888.00 2015-09-16 15:43:41.250 259 12538.40 121.72 54580.15 88888.00 2015-09-16 15:43:41.375 259 12538.40 121.75 54580.15 88888.00 2015-09-16 15:43:41.500 259 12538.40 121.75 54580.15 88888.00 2015-09-16 15:43:41.625 259 12538.42 121.78 54580.15 88888.00 2015-09-16 15:43:41.750 259 12538.40 121.78 54580.12 88888.00 2015-09-16 15:43:41.875 259 12538.38 121.80 54580.18 88888.00 2015-09-16 15:43:42.000 259 12538.45 121.78 54580.12 88888.00 2015-09-16 15:43:42.125 259 12538.48 121.78 54580.12 88888.00 2015-09-16 15:43:42.250 259 12538.42 121.80 54580.15 88888.00 2015-09-16 15:43:42.375 259 12538.40 121.80 54580.18 88888.00 2015-09-16 15:43:42.500 259 12538.42 121.80 54580.15 88888.00 2015-09-16 15:43:42.625 259 12538.40 121.78 54580.15 88888.00 2015-09-16 15:43:42.750 259 12538.38 121.78 54580.12 88888.00 2015-09-16 15:43:42.875 259 12538.42 121.80 54580.15 88888.00 2015-09-16 15:43:43.000 259 12538.52 121.80 54580.12 88888.00 2015-09-16 15:43:43.125 259 12538.45 121.83 54580.12 88888.00 2015-09-16 15:43:43.250 259 12538.38 121.78 54580.10 88888.00 2015-09-16 15:43:43.375 259 12538.33 121.80 54580.10 88888.00 2015-09-16 15:43:43.500 259 12538.30 121.80 54580.12 88888.00 2015-09-16 15:43:43.625 259 12538.33 121.80 54580.15 88888.00 2015-09-16 15:43:43.750 259 12538.35 121.78 54580.15 88888.00 2015-09-16 15:43:43.875 259 12538.45 121.78 54580.12 88888.00 2015-09-16 15:43:44.000 259 12538.38 121.70 54580.15 88888.00 2015-09-16 15:43:44.125 259 12538.33 121.70 54580.15 88888.00 2015-09-16 15:43:44.250 259 12538.38 121.70 54580.15 88888.00 2015-09-16 15:43:44.375 259 12538.45 121.75 54580.12 88888.00 2015-09-16 15:43:44.500 259 12538.42 121.75 54580.15 88888.00 2015-09-16 15:43:44.625 259 12538.38 121.75 54580.15 88888.00 2015-09-16 15:43:44.750 259 12538.40 121.75 54580.15 88888.00 2015-09-16 15:43:44.875 259 12538.38 121.75 54580.15 88888.00 2015-09-16 15:43:45.000 259 12538.38 121.72 54580.15 88888.00 2015-09-16 15:43:45.125 259 12538.35 121.70 54580.18 88888.00 2015-09-16 15:43:45.250 259 12538.33 121.72 54580.18 88888.00 2015-09-16 15:43:45.375 259 12538.38 121.80 54580.15 88888.00 2015-09-16 15:43:45.500 259 12538.38 121.78 54580.15 88888.00 2015-09-16 15:43:45.625 259 12538.38 121.75 54580.15 88888.00 2015-09-16 15:43:45.750 259 12538.40 121.75 54580.18 88888.00 2015-09-16 15:43:45.875 259 12538.40 121.78 54580.15 88888.00 2015-09-16 15:43:46.000 259 12538.40 121.75 54580.15 88888.00 2015-09-16 15:43:46.125 259 12538.35 121.72 54580.18 88888.00 2015-09-16 15:43:46.250 259 12538.33 121.75 54580.18 88888.00 2015-09-16 15:43:46.375 259 12538.33 121.75 54580.15 88888.00 2015-09-16 15:43:46.500 259 12538.38 121.75 54580.15 88888.00 2015-09-16 15:43:46.625 259 12538.42 121.72 54580.18 88888.00 2015-09-16 15:43:46.750 259 12538.38 121.70 54580.15 88888.00 2015-09-16 15:43:46.875 259 12538.35 121.70 54580.18 88888.00 2015-09-16 15:43:47.000 259 12538.33 121.72 54580.20 88888.00 2015-09-16 15:43:47.125 259 12538.38 121.72 54580.20 88888.00 2015-09-16 15:43:47.250 259 12538.35 121.67 54580.18 88888.00 2015-09-16 15:43:47.375 259 12538.40 121.65 54580.15 88888.00 2015-09-16 15:43:47.500 259 12538.50 121.65 54580.18 88888.00 2015-09-16 15:43:47.625 259 12538.52 121.62 54580.18 88888.00 2015-09-16 15:43:47.750 259 12538.48 121.60 54580.18 88888.00 2015-09-16 15:43:47.875 259 12538.40 121.62 54580.20 88888.00 2015-09-16 15:43:48.000 259 12538.35 121.62 54580.18 88888.00 2015-09-16 15:43:48.125 259 12538.40 121.62 54580.15 88888.00 2015-09-16 15:43:48.250 259 12538.40 121.60 54580.15 88888.00 2015-09-16 15:43:48.375 259 12538.35 121.58 54580.18 88888.00 2015-09-16 15:43:48.500 259 12538.27 121.58 54580.15 88888.00 2015-09-16 15:43:48.625 259 12538.30 121.60 54580.15 88888.00 2015-09-16 15:43:48.750 259 12538.35 121.60 54580.18 88888.00 2015-09-16 15:43:48.875 259 12538.38 121.62 54580.18 88888.00 2015-09-16 15:43:49.000 259 12538.42 121.62 54580.15 88888.00 2015-09-16 15:43:49.125 259 12538.42 121.60 54580.12 88888.00 2015-09-16 15:43:49.250 259 12538.30 121.55 54580.15 88888.00 2015-09-16 15:43:49.375 259 12538.33 121.58 54580.15 88888.00 2015-09-16 15:43:49.500 259 12538.33 121.60 54580.15 88888.00 2015-09-16 15:43:49.625 259 12538.38 121.62 54580.12 88888.00 2015-09-16 15:43:49.750 259 12538.42 121.60 54580.12 88888.00 2015-09-16 15:43:49.875 259 12538.48 121.60 54580.12 88888.00 2015-09-16 15:43:50.000 259 12538.48 121.58 54580.12 88888.00 2015-09-16 15:43:50.125 259 12538.42 121.58 54580.18 88888.00 2015-09-16 15:43:50.250 259 12538.35 121.58 54580.18 88888.00 2015-09-16 15:43:50.375 259 12538.38 121.58 54580.15 88888.00 2015-09-16 15:43:50.500 259 12538.38 121.62 54580.15 88888.00 2015-09-16 15:43:50.625 259 12538.35 121.62 54580.15 88888.00 2015-09-16 15:43:50.750 259 12538.30 121.60 54580.12 88888.00 2015-09-16 15:43:50.875 259 12538.35 121.62 54580.15 88888.00 2015-09-16 15:43:51.000 259 12538.40 121.60 54580.12 88888.00 2015-09-16 15:43:51.125 259 12538.48 121.65 54580.12 88888.00 2015-09-16 15:43:51.250 259 12538.45 121.60 54580.15 88888.00 2015-09-16 15:43:51.375 259 12538.45 121.62 54580.15 88888.00 2015-09-16 15:43:51.500 259 12538.48 121.62 54580.12 88888.00 2015-09-16 15:43:51.625 259 12538.48 121.62 54580.15 88888.00 2015-09-16 15:43:51.750 259 12538.40 121.62 54580.15 88888.00 2015-09-16 15:43:51.875 259 12538.42 121.65 54580.18 88888.00 2015-09-16 15:43:52.000 259 12538.42 121.67 54580.15 88888.00 2015-09-16 15:43:52.125 259 12538.40 121.72 54580.12 88888.00 2015-09-16 15:43:52.250 259 12538.40 121.70 54580.15 88888.00 2015-09-16 15:43:52.375 259 12538.40 121.67 54580.15 88888.00 2015-09-16 15:43:52.500 259 12538.42 121.62 54580.15 88888.00 2015-09-16 15:43:52.625 259 12538.45 121.62 54580.15 88888.00 2015-09-16 15:43:52.750 259 12538.45 121.65 54580.15 88888.00 2015-09-16 15:43:52.875 259 12538.45 121.62 54580.12 88888.00 2015-09-16 15:43:53.000 259 12538.48 121.62 54580.15 88888.00 2015-09-16 15:43:53.125 259 12538.42 121.65 54580.12 88888.00 2015-09-16 15:43:53.250 259 12538.33 121.62 54580.15 88888.00 2015-09-16 15:43:53.375 259 12538.38 121.62 54580.15 88888.00 2015-09-16 15:43:53.500 259 12538.40 121.60 54580.15 88888.00 2015-09-16 15:43:53.625 259 12538.45 121.60 54580.15 88888.00 2015-09-16 15:43:53.750 259 12538.42 121.62 54580.18 88888.00 2015-09-16 15:43:53.875 259 12538.38 121.62 54580.18 88888.00 2015-09-16 15:43:54.000 259 12538.40 121.60 54580.15 88888.00 2015-09-16 15:43:54.125 259 12538.40 121.60 54580.12 88888.00 2015-09-16 15:43:54.250 259 12538.42 121.58 54580.15 88888.00 2015-09-16 15:43:54.375 259 12538.45 121.60 54580.12 88888.00 2015-09-16 15:43:54.500 259 12538.40 121.60 54580.18 88888.00 2015-09-16 15:43:54.625 259 12538.40 121.60 54580.18 88888.00 2015-09-16 15:43:54.750 259 12538.45 121.60 54580.18 88888.00 2015-09-16 15:43:54.875 259 12538.48 121.60 54580.18 88888.00 2015-09-16 15:43:55.000 259 12538.48 121.60 54580.15 88888.00 2015-09-16 15:43:55.125 259 12538.42 121.62 54580.15 88888.00 2015-09-16 15:43:55.250 259 12538.42 121.62 54580.15 88888.00 2015-09-16 15:43:55.375 259 12538.48 121.65 54580.15 88888.00 2015-09-16 15:43:55.500 259 12538.48 121.62 54580.12 88888.00 2015-09-16 15:43:55.625 259 12538.48 121.62 54580.12 88888.00 2015-09-16 15:43:55.750 259 12538.50 121.65 54580.15 88888.00 2015-09-16 15:43:55.875 259 12538.60 121.65 54580.15 88888.00 2015-09-16 15:43:56.000 259 12538.60 121.67 54580.12 88888.00 2015-09-16 15:43:56.125 259 12538.58 121.67 54580.12 88888.00 2015-09-16 15:43:56.250 259 12538.55 121.70 54580.10 88888.00 2015-09-16 15:43:56.375 259 12538.58 121.67 54580.10 88888.00 2015-09-16 15:43:56.500 259 12538.62 121.67 54580.12 88888.00 2015-09-16 15:43:56.625 259 12538.60 121.70 54580.12 88888.00 2015-09-16 15:43:56.750 259 12538.55 121.70 54580.10 88888.00 2015-09-16 15:43:56.875 259 12538.52 121.67 54580.10 88888.00 2015-09-16 15:43:57.000 259 12538.52 121.67 54580.05 88888.00 2015-09-16 15:43:57.125 259 12538.48 121.70 54580.07 88888.00 2015-09-16 15:43:57.250 259 12538.48 121.67 54580.10 88888.00 2015-09-16 15:43:57.375 259 12538.58 121.70 54580.10 88888.00 2015-09-16 15:43:57.500 259 12538.55 121.70 54580.10 88888.00 2015-09-16 15:43:57.625 259 12538.52 121.67 54580.07 88888.00 2015-09-16 15:43:57.750 259 12538.52 121.67 54580.10 88888.00 2015-09-16 15:43:57.875 259 12538.52 121.70 54580.12 88888.00 2015-09-16 15:43:58.000 259 12538.52 121.72 54580.10 88888.00 2015-09-16 15:43:58.125 259 12538.55 121.70 54580.10 88888.00 2015-09-16 15:43:58.250 259 12538.52 121.70 54580.12 88888.00 2015-09-16 15:43:58.375 259 12538.55 121.70 54580.10 88888.00 2015-09-16 15:43:58.500 259 12538.55 121.72 54580.10 88888.00 2015-09-16 15:43:58.625 259 12538.52 121.72 54580.10 88888.00 2015-09-16 15:43:58.750 259 12538.52 121.72 54580.10 88888.00 2015-09-16 15:43:58.875 259 12538.55 121.72 54580.12 88888.00 2015-09-16 15:43:59.000 259 12538.60 121.72 54580.10 88888.00 2015-09-16 15:43:59.125 259 12538.58 121.72 54580.10 88888.00 2015-09-16 15:43:59.250 259 12538.55 121.70 54580.07 88888.00 2015-09-16 15:43:59.375 259 12538.60 121.72 54580.10 88888.00 2015-09-16 15:43:59.500 259 12538.67 121.75 54580.10 88888.00 2015-09-16 15:43:59.625 259 12538.70 121.78 54580.07 88888.00 2015-09-16 15:43:59.750 259 12538.62 121.72 54580.10 88888.00 2015-09-16 15:43:59.875 259 12538.58 121.72 54580.10 88888.00 2015-09-16 15:44:00.000 259 12538.60 121.72 54580.07 88888.00 2015-09-16 15:44:00.125 259 12538.62 121.78 54580.07 88888.00 2015-09-16 15:44:00.250 259 12538.45 121.78 54580.07 88888.00 2015-09-16 15:44:00.375 259 12538.42 121.75 54580.07 88888.00 2015-09-16 15:44:00.500 259 12538.45 121.75 54580.07 88888.00 2015-09-16 15:44:00.625 259 12538.50 121.75 54580.10 88888.00 2015-09-16 15:44:00.750 259 12538.48 121.72 54580.10 88888.00 2015-09-16 15:44:00.875 259 12538.45 121.72 54580.05 88888.00 2015-09-16 15:44:01.000 259 12538.50 121.70 54580.03 88888.00 2015-09-16 15:44:01.125 259 12538.50 121.70 54580.07 88888.00 2015-09-16 15:44:01.250 259 12538.48 121.70 54580.10 88888.00 2015-09-16 15:44:01.375 259 12538.48 121.70 54580.10 88888.00 2015-09-16 15:44:01.500 259 12538.50 121.72 54580.07 88888.00 2015-09-16 15:44:01.625 259 12538.50 121.75 54580.05 88888.00 2015-09-16 15:44:01.750 259 12538.48 121.70 54580.05 88888.00 2015-09-16 15:44:01.875 259 12538.48 121.67 54580.05 88888.00 2015-09-16 15:44:02.000 259 12538.48 121.67 54580.00 88888.00 2015-09-16 15:44:02.125 259 12538.48 121.70 54580.03 88888.00 2015-09-16 15:44:02.250 259 12538.48 121.65 54580.05 88888.00 2015-09-16 15:44:02.375 259 12538.45 121.65 54580.07 88888.00 2015-09-16 15:44:02.500 259 12538.40 121.65 54580.05 88888.00 2015-09-16 15:44:02.625 259 12538.42 121.65 54580.05 88888.00 2015-09-16 15:44:02.750 259 12538.48 121.62 54580.05 88888.00 2015-09-16 15:44:02.875 259 12538.48 121.67 54580.05 88888.00 2015-09-16 15:44:03.000 259 12538.45 121.67 54580.03 88888.00 2015-09-16 15:44:03.125 259 12538.38 121.67 54580.05 88888.00 2015-09-16 15:44:03.250 259 12538.38 121.65 54580.07 88888.00 2015-09-16 15:44:03.375 259 12538.45 121.67 54580.05 88888.00 2015-09-16 15:44:03.500 259 12538.50 121.67 54580.05 88888.00 2015-09-16 15:44:03.625 259 12538.52 121.67 54580.07 88888.00 2015-09-16 15:44:03.750 259 12538.55 121.67 54580.10 88888.00 2015-09-16 15:44:03.875 259 12538.48 121.65 54580.07 88888.00 2015-09-16 15:44:04.000 259 12538.42 121.65 54580.05 88888.00 2015-09-16 15:44:04.125 259 12538.48 121.67 54580.07 88888.00 2015-09-16 15:44:04.250 259 12538.45 121.65 54580.05 88888.00 2015-09-16 15:44:04.375 259 12538.42 121.67 54580.07 88888.00 2015-09-16 15:44:04.500 259 12538.40 121.67 54580.07 88888.00 2015-09-16 15:44:04.625 259 12538.40 121.60 54580.05 88888.00 2015-09-16 15:44:04.750 259 12538.45 121.58 54580.07 88888.00 2015-09-16 15:44:04.875 259 12538.42 121.62 54580.07 88888.00 2015-09-16 15:44:05.000 259 12538.40 121.65 54580.07 88888.00 2015-09-16 15:44:05.125 259 12538.42 121.67 54580.05 88888.00 2015-09-16 15:44:05.250 259 12538.38 121.65 54580.07 88888.00 2015-09-16 15:44:05.375 259 12538.52 121.65 54580.07 88888.00 2015-09-16 15:44:05.500 259 12538.48 121.62 54580.07 88888.00 2015-09-16 15:44:05.625 259 12538.45 121.65 54580.05 88888.00 2015-09-16 15:44:05.750 259 12538.48 121.62 54580.05 88888.00 2015-09-16 15:44:05.875 259 12538.42 121.65 54580.05 88888.00 2015-09-16 15:44:06.000 259 12538.40 121.65 54580.05 88888.00 2015-09-16 15:44:06.125 259 12538.38 121.65 54580.07 88888.00 2015-09-16 15:44:06.250 259 12538.35 121.67 54580.05 88888.00 2015-09-16 15:44:06.375 259 12538.42 121.67 54580.05 88888.00 2015-09-16 15:44:06.500 259 12538.45 121.65 54580.07 88888.00 2015-09-16 15:44:06.625 259 12538.45 121.65 54580.05 88888.00 2015-09-16 15:44:06.750 259 12538.42 121.67 54580.05 88888.00 2015-09-16 15:44:06.875 259 12538.38 121.65 54580.07 88888.00 2015-09-16 15:44:07.000 259 12538.38 121.62 54580.03 88888.00 2015-09-16 15:44:07.125 259 12538.48 121.62 54580.03 88888.00 2015-09-16 15:44:07.250 259 12538.45 121.60 54580.05 88888.00 2015-09-16 15:44:07.375 259 12538.42 121.62 54580.03 88888.00 2015-09-16 15:44:07.500 259 12538.42 121.65 54580.03 88888.00 2015-09-16 15:44:07.625 259 12538.45 121.65 54580.03 88888.00 2015-09-16 15:44:07.750 259 12538.50 121.67 54580.03 88888.00 2015-09-16 15:44:07.875 259 12538.55 121.67 54580.03 88888.00 2015-09-16 15:44:08.000 259 12538.52 121.70 54580.03 88888.00 2015-09-16 15:44:08.125 259 12538.52 121.70 54580.03 88888.00 2015-09-16 15:44:08.250 259 12538.55 121.65 54580.07 88888.00 2015-09-16 15:44:08.375 259 12538.62 121.67 54580.05 88888.00 2015-09-16 15:44:08.500 259 12538.58 121.70 54580.03 88888.00 2015-09-16 15:44:08.625 259 12538.62 121.72 54580.03 88888.00 2015-09-16 15:44:08.750 259 12538.62 121.70 54580.03 88888.00 2015-09-16 15:44:08.875 259 12538.58 121.67 54580.03 88888.00 2015-09-16 15:44:09.000 259 12538.52 121.65 54580.03 88888.00 2015-09-16 15:44:09.125 259 12538.50 121.65 54580.05 88888.00 2015-09-16 15:44:09.250 259 12538.52 121.65 54580.05 88888.00 2015-09-16 15:44:09.375 259 12538.58 121.67 54580.03 88888.00 2015-09-16 15:44:09.500 259 12538.58 121.70 54580.03 88888.00 2015-09-16 15:44:09.625 259 12538.55 121.67 54580.00 88888.00 2015-09-16 15:44:09.750 259 12538.55 121.70 54580.03 88888.00 2015-09-16 15:44:09.875 259 12538.60 121.67 54580.03 88888.00 2015-09-16 15:44:10.000 259 12538.62 121.67 54580.03 88888.00 2015-09-16 15:44:10.125 259 12538.67 121.65 54580.03 88888.00 2015-09-16 15:44:10.250 259 12538.62 121.60 54580.03 88888.00 2015-09-16 15:44:10.375 259 12538.62 121.65 54580.00 88888.00 2015-09-16 15:44:10.500 259 12538.67 121.65 54580.03 88888.00 2015-09-16 15:44:10.625 259 12538.67 121.65 54580.03 88888.00 2015-09-16 15:44:10.750 259 12538.62 121.65 54580.00 88888.00 2015-09-16 15:44:10.875 259 12538.60 121.65 54579.97 88888.00 2015-09-16 15:44:11.000 259 12538.58 121.65 54579.97 88888.00 2015-09-16 15:44:11.125 259 12538.58 121.62 54579.97 88888.00 2015-09-16 15:44:11.250 259 12538.55 121.62 54580.00 88888.00 2015-09-16 15:44:11.375 259 12538.60 121.62 54580.00 88888.00 2015-09-16 15:44:11.500 259 12538.60 121.65 54579.97 88888.00 2015-09-16 15:44:11.625 259 12538.58 121.65 54579.97 88888.00 2015-09-16 15:44:11.750 259 12538.60 121.65 54579.97 88888.00 2015-09-16 15:44:11.875 259 12538.67 121.65 54579.97 88888.00 2015-09-16 15:44:12.000 259 12538.73 121.70 54579.93 88888.00 2015-09-16 15:44:12.125 259 12538.75 121.72 54579.95 88888.00 2015-09-16 15:44:12.250 259 12538.70 121.72 54579.95 88888.00 2015-09-16 15:44:12.375 259 12538.70 121.75 54579.95 88888.00 2015-09-16 15:44:12.500 259 12538.70 121.78 54579.95 88888.00 2015-09-16 15:44:12.625 259 12538.77 121.78 54579.95 88888.00 2015-09-16 15:44:12.750 259 12538.77 121.83 54579.97 88888.00 2015-09-16 15:44:12.875 259 12538.77 121.83 54579.97 88888.00 2015-09-16 15:44:13.000 259 12538.77 121.80 54579.95 88888.00 2015-09-16 15:44:13.125 259 12538.75 121.80 54579.95 88888.00 2015-09-16 15:44:13.250 259 12538.70 121.83 54579.97 88888.00 2015-09-16 15:44:13.375 259 12538.70 121.83 54579.97 88888.00 2015-09-16 15:44:13.500 259 12538.62 121.80 54580.00 88888.00 2015-09-16 15:44:13.625 259 12538.60 121.83 54579.97 88888.00 2015-09-16 15:44:13.750 259 12538.70 121.83 54579.97 88888.00 2015-09-16 15:44:13.875 259 12538.73 121.83 54579.97 88888.00 2015-09-16 15:44:14.000 259 12538.73 121.83 54579.95 88888.00 2015-09-16 15:44:14.125 259 12538.75 121.85 54579.95 88888.00 2015-09-16 15:44:14.250 259 12538.75 121.92 54579.95 88888.00 2015-09-16 15:44:14.375 259 12538.80 121.92 54579.95 88888.00 2015-09-16 15:44:14.500 259 12538.80 121.88 54579.95 88888.00 2015-09-16 15:44:14.625 259 12538.75 121.88 54579.95 88888.00 2015-09-16 15:44:14.750 259 12538.73 121.90 54579.95 88888.00 2015-09-16 15:44:14.875 259 12538.67 121.90 54579.95 88888.00 2015-09-16 15:44:15.000 259 12538.67 121.90 54579.95 88888.00 2015-09-16 15:44:15.125 259 12538.70 121.90 54579.90 88888.00 2015-09-16 15:44:15.250 259 12538.70 121.90 54579.95 88888.00 2015-09-16 15:44:15.375 259 12538.73 121.90 54579.93 88888.00 2015-09-16 15:44:15.500 259 12538.73 121.88 54579.90 88888.00 2015-09-16 15:44:15.625 259 12538.75 121.88 54579.90 88888.00 2015-09-16 15:44:15.750 259 12538.77 121.90 54579.93 88888.00 2015-09-16 15:44:15.875 259 12538.80 121.90 54579.93 88888.00 2015-09-16 15:44:16.000 259 12538.83 121.88 54579.93 88888.00 2015-09-16 15:44:16.125 259 12538.80 121.88 54579.93 88888.00 2015-09-16 15:44:16.250 259 12538.73 121.85 54579.93 88888.00 2015-09-16 15:44:16.375 259 12538.73 121.83 54579.88 88888.00 2015-09-16 15:44:16.500 259 12538.77 121.83 54579.90 88888.00 2015-09-16 15:44:16.625 259 12538.85 121.85 54579.90 88888.00 2015-09-16 15:44:16.750 259 12538.88 121.83 54579.90 88888.00 2015-09-16 15:44:16.875 259 12538.88 121.80 54579.90 88888.00 2015-09-16 15:44:17.000 259 12538.88 121.80 54579.90 88888.00 2015-09-16 15:44:17.125 259 12538.85 121.80 54579.90 88888.00 2015-09-16 15:44:17.250 259 12538.90 121.80 54579.90 88888.00 2015-09-16 15:44:17.375 259 12538.98 121.83 54579.90 88888.00 2015-09-16 15:44:17.500 259 12538.95 121.83 54579.90 88888.00 2015-09-16 15:44:17.625 259 12538.90 121.83 54579.88 88888.00 2015-09-16 15:44:17.750 259 12538.95 121.83 54579.88 88888.00 2015-09-16 15:44:17.875 259 12538.95 121.83 54579.88 88888.00 2015-09-16 15:44:18.000 259 12538.98 121.83 54579.88 88888.00 2015-09-16 15:44:18.125 259 12538.92 121.80 54579.85 88888.00 2015-09-16 15:44:18.250 259 12538.90 121.83 54579.85 88888.00 2015-09-16 15:44:18.375 259 12538.95 121.83 54579.85 88888.00 2015-09-16 15:44:18.500 259 12539.00 121.80 54579.85 88888.00 2015-09-16 15:44:18.625 259 12539.02 121.78 54579.90 88888.00 2015-09-16 15:44:18.750 259 12539.02 121.78 54579.88 88888.00 2015-09-16 15:44:18.875 259 12539.05 121.80 54579.88 88888.00 2015-09-16 15:44:19.000 259 12539.02 121.78 54579.85 88888.00 2015-09-16 15:44:19.125 259 12539.00 121.78 54579.88 88888.00 2015-09-16 15:44:19.250 259 12539.02 121.75 54579.88 88888.00 2015-09-16 15:44:19.375 259 12539.02 121.75 54579.85 88888.00 2015-09-16 15:44:19.500 259 12539.02 121.75 54579.85 88888.00 2015-09-16 15:44:19.625 259 12539.05 121.75 54579.88 88888.00 2015-09-16 15:44:19.750 259 12539.12 121.78 54579.88 88888.00 2015-09-16 15:44:19.875 259 12539.10 121.78 54579.88 88888.00 2015-09-16 15:44:20.000 259 12539.05 121.78 54579.85 88888.00 2015-09-16 15:44:20.125 259 12539.00 121.75 54579.85 88888.00 2015-09-16 15:44:20.250 259 12538.98 121.70 54579.88 88888.00 2015-09-16 15:44:20.375 259 12539.12 121.70 54579.85 88888.00 2015-09-16 15:44:20.500 259 12539.10 121.72 54579.85 88888.00 2015-09-16 15:44:20.625 259 12539.10 121.70 54579.85 88888.00 2015-09-16 15:44:20.750 259 12539.15 121.72 54579.85 88888.00 2015-09-16 15:44:20.875 259 12539.15 121.75 54579.85 88888.00 2015-09-16 15:44:21.000 259 12539.12 121.75 54579.85 88888.00 2015-09-16 15:44:21.125 259 12539.12 121.75 54579.85 88888.00 2015-09-16 15:44:21.250 259 12539.05 121.72 54579.88 88888.00 2015-09-16 15:44:21.375 259 12539.10 121.75 54579.85 88888.00 2015-09-16 15:44:21.500 259 12539.08 121.72 54579.88 88888.00 2015-09-16 15:44:21.625 259 12539.08 121.72 54579.90 88888.00 2015-09-16 15:44:21.750 259 12539.05 121.70 54579.88 88888.00 2015-09-16 15:44:21.875 259 12539.08 121.72 54579.85 88888.00 2015-09-16 15:44:22.000 259 12539.12 121.67 54579.85 88888.00 2015-09-16 15:44:22.125 259 12539.10 121.67 54579.85 88888.00 2015-09-16 15:44:22.250 259 12539.08 121.67 54579.88 88888.00 2015-09-16 15:44:22.375 259 12539.15 121.67 54579.85 88888.00 2015-09-16 15:44:22.500 259 12539.12 121.70 54579.88 88888.00 2015-09-16 15:44:22.625 259 12539.12 121.70 54579.90 88888.00 2015-09-16 15:44:22.750 259 12539.10 121.67 54579.85 88888.00 2015-09-16 15:44:22.875 259 12539.12 121.70 54579.88 88888.00 2015-09-16 15:44:23.000 259 12539.12 121.65 54579.88 88888.00 2015-09-16 15:44:23.125 259 12539.15 121.65 54579.85 88888.00 2015-09-16 15:44:23.250 259 12539.17 121.62 54579.85 88888.00 2015-09-16 15:44:23.375 259 12539.25 121.65 54579.85 88888.00 2015-09-16 15:44:23.500 259 12539.27 121.65 54579.82 88888.00 2015-09-16 15:44:23.625 259 12539.23 121.65 54579.82 88888.00 2015-09-16 15:44:23.750 259 12539.20 121.67 54579.85 88888.00 2015-09-16 15:44:23.875 259 12539.20 121.67 54579.85 88888.00 2015-09-16 15:44:24.000 259 12539.23 121.67 54579.82 88888.00 2015-09-16 15:44:24.125 259 12539.25 121.70 54579.82 88888.00 2015-09-16 15:44:24.250 259 12539.23 121.72 54579.85 88888.00 2015-09-16 15:44:24.375 259 12539.20 121.75 54579.85 88888.00 2015-09-16 15:44:24.500 259 12539.17 121.72 54579.82 88888.00 2015-09-16 15:44:24.625 259 12539.23 121.70 54579.82 88888.00 2015-09-16 15:44:24.750 259 12539.27 121.70 54579.82 88888.00 2015-09-16 15:44:24.875 259 12539.25 121.70 54579.80 88888.00 2015-09-16 15:44:25.000 259 12539.23 121.70 54579.80 88888.00 2015-09-16 15:44:25.125 259 12539.23 121.70 54579.80 88888.00 2015-09-16 15:44:25.250 259 12539.25 121.70 54579.85 88888.00 2015-09-16 15:44:25.375 259 12539.30 121.70 54579.82 88888.00 2015-09-16 15:44:25.500 259 12539.30 121.75 54579.80 88888.00 2015-09-16 15:44:25.625 259 12539.30 121.78 54579.82 88888.00 2015-09-16 15:44:25.750 259 12539.30 121.75 54579.82 88888.00 2015-09-16 15:44:25.875 259 12539.27 121.72 54579.78 88888.00 2015-09-16 15:44:26.000 259 12539.25 121.72 54579.78 88888.00 2015-09-16 15:44:26.125 259 12539.25 121.72 54579.82 88888.00 2015-09-16 15:44:26.250 259 12539.25 121.72 54579.78 88888.00 2015-09-16 15:44:26.375 259 12539.30 121.75 54579.78 88888.00 2015-09-16 15:44:26.500 259 12539.27 121.75 54579.78 88888.00 2015-09-16 15:44:26.625 259 12539.25 121.72 54579.78 88888.00 2015-09-16 15:44:26.750 259 12539.25 121.72 54579.80 88888.00 2015-09-16 15:44:26.875 259 12539.27 121.75 54579.80 88888.00 2015-09-16 15:44:27.000 259 12539.33 121.75 54579.80 88888.00 2015-09-16 15:44:27.125 259 12539.33 121.75 54579.80 88888.00 2015-09-16 15:44:27.250 259 12539.27 121.75 54579.82 88888.00 2015-09-16 15:44:27.375 259 12539.33 121.72 54579.80 88888.00 2015-09-16 15:44:27.500 259 12539.33 121.72 54579.82 88888.00 2015-09-16 15:44:27.625 259 12539.35 121.72 54579.80 88888.00 2015-09-16 15:44:27.750 259 12539.42 121.72 54579.80 88888.00 2015-09-16 15:44:27.875 259 12539.38 121.75 54579.80 88888.00 2015-09-16 15:44:28.000 259 12539.38 121.75 54579.80 88888.00 2015-09-16 15:44:28.125 259 12539.40 121.78 54579.80 88888.00 2015-09-16 15:44:28.250 259 12539.40 121.78 54579.80 88888.00 2015-09-16 15:44:28.375 259 12539.40 121.83 54579.80 88888.00 2015-09-16 15:44:28.500 259 12539.38 121.83 54579.78 88888.00 2015-09-16 15:44:28.625 259 12539.38 121.80 54579.80 88888.00 2015-09-16 15:44:28.750 259 12539.40 121.83 54579.82 88888.00 2015-09-16 15:44:28.875 259 12539.38 121.85 54579.82 88888.00 2015-09-16 15:44:29.000 259 12539.40 121.85 54579.80 88888.00 2015-09-16 15:44:29.125 259 12539.45 121.85 54579.78 88888.00 2015-09-16 15:44:29.250 259 12539.42 121.83 54579.80 88888.00 2015-09-16 15:44:29.375 259 12539.48 121.88 54579.80 88888.00 2015-09-16 15:44:29.500 259 12539.48 121.88 54579.78 88888.00 2015-09-16 15:44:29.625 259 12539.48 121.88 54579.80 88888.00 2015-09-16 15:44:29.750 259 12539.52 121.88 54579.78 88888.00 2015-09-16 15:44:29.875 259 12539.50 121.88 54579.80 88888.00 2015-09-16 15:44:30.000 259 12539.45 121.88 54579.78 88888.00 2015-09-16 15:44:30.125 259 12539.48 121.88 54579.78 88888.00 2015-09-16 15:44:30.250 259 12539.52 121.92 54579.78 88888.00 2015-09-16 15:44:30.375 259 12539.58 121.92 54579.75 88888.00 2015-09-16 15:44:30.500 259 12539.52 121.90 54579.78 88888.00 2015-09-16 15:44:30.625 259 12539.52 121.90 54579.75 88888.00 2015-09-16 15:44:30.750 259 12539.52 121.92 54579.78 88888.00 2015-09-16 15:44:30.875 259 12539.52 121.92 54579.78 88888.00 2015-09-16 15:44:31.000 259 12539.55 121.95 54579.80 88888.00 2015-09-16 15:44:31.125 259 12539.48 121.97 54579.82 88888.00 2015-09-16 15:44:31.250 259 12539.40 121.92 54579.82 88888.00 2015-09-16 15:44:31.375 259 12539.48 121.92 54579.80 88888.00 2015-09-16 15:44:31.500 259 12539.50 121.92 54579.78 88888.00 2015-09-16 15:44:31.625 259 12539.55 121.90 54579.78 88888.00 2015-09-16 15:44:31.750 259 12539.58 121.92 54579.78 88888.00 2015-09-16 15:44:31.875 259 12539.58 121.95 54579.75 88888.00 2015-09-16 15:44:32.000 259 12539.55 121.97 54579.75 88888.00 2015-09-16 15:44:32.125 259 12539.45 122.03 54579.75 88888.00 2015-09-16 15:44:32.250 259 12539.42 122.03 54579.75 88888.00 2015-09-16 15:44:32.375 259 12539.55 122.05 54579.75 88888.00 2015-09-16 15:44:32.500 259 12539.55 122.03 54579.75 88888.00 2015-09-16 15:44:32.625 259 12539.58 122.03 54579.75 88888.00 2015-09-16 15:44:32.750 259 12539.58 122.00 54579.75 88888.00 2015-09-16 15:44:32.875 259 12539.60 121.97 54579.75 88888.00 2015-09-16 15:44:33.000 259 12539.60 121.92 54579.78 88888.00 2015-09-16 15:44:33.125 259 12539.60 121.95 54579.78 88888.00 2015-09-16 15:44:33.250 259 12539.52 121.92 54579.75 88888.00 2015-09-16 15:44:33.375 259 12539.58 121.95 54579.72 88888.00 2015-09-16 15:44:33.500 259 12539.58 121.95 54579.72 88888.00 2015-09-16 15:44:33.625 259 12539.60 121.97 54579.78 88888.00 2015-09-16 15:44:33.750 259 12539.60 122.03 54579.80 88888.00 2015-09-16 15:44:33.875 259 12539.62 122.00 54579.78 88888.00 2015-09-16 15:44:34.000 259 12539.60 122.00 54579.75 88888.00 2015-09-16 15:44:34.125 259 12539.60 121.97 54579.75 88888.00 2015-09-16 15:44:34.250 259 12539.55 121.97 54579.75 88888.00 2015-09-16 15:44:34.375 259 12539.55 121.95 54579.78 88888.00 2015-09-16 15:44:34.500 259 12539.55 121.97 54579.80 88888.00 2015-09-16 15:44:34.625 259 12539.62 121.97 54579.80 88888.00 2015-09-16 15:44:34.750 259 12539.62 122.00 54579.78 88888.00 2015-09-16 15:44:34.875 259 12539.58 121.97 54579.80 88888.00 2015-09-16 15:44:35.000 259 12539.55 121.95 54579.75 88888.00 2015-09-16 15:44:35.125 259 12539.58 121.97 54579.78 88888.00 2015-09-16 15:44:35.250 259 12539.58 121.95 54579.78 88888.00 2015-09-16 15:44:35.375 259 12539.62 121.97 54579.78 88888.00 2015-09-16 15:44:35.500 259 12539.62 121.97 54579.78 88888.00 2015-09-16 15:44:35.625 259 12539.60 121.97 54579.78 88888.00 2015-09-16 15:44:35.750 259 12539.55 122.00 54579.75 88888.00 2015-09-16 15:44:35.875 259 12539.50 122.00 54579.75 88888.00 2015-09-16 15:44:36.000 259 12539.55 122.00 54579.75 88888.00 2015-09-16 15:44:36.125 259 12539.60 122.00 54579.75 88888.00 2015-09-16 15:44:36.250 259 12539.55 122.00 54579.78 88888.00 2015-09-16 15:44:36.375 259 12539.55 122.00 54579.75 88888.00 2015-09-16 15:44:36.500 259 12539.52 121.97 54579.72 88888.00 2015-09-16 15:44:36.625 259 12539.52 121.95 54579.70 88888.00 2015-09-16 15:44:36.750 259 12539.60 122.00 54579.75 88888.00 2015-09-16 15:44:36.875 259 12539.62 122.00 54579.75 88888.00 2015-09-16 15:44:37.000 259 12539.65 121.97 54579.70 88888.00 2015-09-16 15:44:37.125 259 12539.65 122.00 54579.72 88888.00 2015-09-16 15:44:37.250 259 12539.50 122.00 54579.75 88888.00 2015-09-16 15:44:37.375 259 12539.52 122.00 54579.72 88888.00 2015-09-16 15:44:37.500 259 12539.62 121.97 54579.72 88888.00 2015-09-16 15:44:37.625 259 12539.58 122.00 54579.75 88888.00 2015-09-16 15:44:37.750 259 12539.58 122.05 54579.72 88888.00 2015-09-16 15:44:37.875 259 12539.65 122.03 54579.72 88888.00 2015-09-16 15:44:38.000 259 12539.70 121.97 54579.72 88888.00 2015-09-16 15:44:38.125 259 12539.67 122.00 54579.78 88888.00 2015-09-16 15:44:38.250 259 12539.55 121.97 54579.78 88888.00 2015-09-16 15:44:38.375 259 12539.60 122.03 54579.72 88888.00 2015-09-16 15:44:38.500 259 12539.65 122.03 54579.70 88888.00 2015-09-16 15:44:38.625 259 12539.70 122.00 54579.75 88888.00 2015-09-16 15:44:38.750 259 12539.65 122.03 54579.75 88888.00 2015-09-16 15:44:38.875 259 12539.60 122.03 54579.70 88888.00 2015-09-16 15:44:39.000 259 12539.62 122.03 54579.70 88888.00 2015-09-16 15:44:39.125 259 12539.67 122.05 54579.72 88888.00 2015-09-16 15:44:39.250 259 12539.65 122.08 54579.70 88888.00 2015-09-16 15:44:39.375 259 12539.65 122.08 54579.70 88888.00 2015-09-16 15:44:39.500 259 12539.65 122.10 54579.70 88888.00 2015-09-16 15:44:39.625 259 12539.65 122.15 54579.72 88888.00 2015-09-16 15:44:39.750 259 12539.73 122.12 54579.70 88888.00 2015-09-16 15:44:39.875 259 12539.77 122.10 54579.70 88888.00 2015-09-16 15:44:40.000 259 12539.77 122.08 54579.68 88888.00 2015-09-16 15:44:40.125 259 12539.70 122.12 54579.70 88888.00 2015-09-16 15:44:40.250 259 12539.70 122.12 54579.70 88888.00 2015-09-16 15:44:40.375 259 12539.80 122.12 54579.72 88888.00 2015-09-16 15:44:40.500 259 12539.88 122.15 54579.72 88888.00 2015-09-16 15:44:40.625 259 12539.80 122.15 54579.72 88888.00 2015-09-16 15:44:40.750 259 12539.83 122.15 54579.72 88888.00 2015-09-16 15:44:40.875 259 12539.83 122.17 54579.70 88888.00 2015-09-16 15:44:41.000 259 12539.80 122.17 54579.70 88888.00 2015-09-16 15:44:41.125 259 12539.73 122.22 54579.75 88888.00 2015-09-16 15:44:41.250 259 12539.73 122.25 54579.75 88888.00 2015-09-16 15:44:41.375 259 12539.80 122.25 54579.70 88888.00 2015-09-16 15:44:41.500 259 12539.77 122.25 54579.70 88888.00 2015-09-16 15:44:41.625 259 12539.77 122.28 54579.70 88888.00 2015-09-16 15:44:41.750 259 12539.75 122.28 54579.72 88888.00 2015-09-16 15:44:41.875 259 12539.75 122.25 54579.75 88888.00 2015-09-16 15:44:42.000 259 12539.77 122.25 54579.72 88888.00 2015-09-16 15:44:42.125 259 12539.83 122.25 54579.70 88888.00 2015-09-16 15:44:42.250 259 12539.80 122.25 54579.70 88888.00 2015-09-16 15:44:42.375 259 12539.83 122.25 54579.70 88888.00 2015-09-16 15:44:42.500 259 12539.83 122.28 54579.72 88888.00 2015-09-16 15:44:42.625 259 12539.88 122.33 54579.72 88888.00 2015-09-16 15:44:42.750 259 12539.90 122.33 54579.72 88888.00 2015-09-16 15:44:42.875 259 12539.88 122.33 54579.72 88888.00 2015-09-16 15:44:43.000 259 12539.80 122.28 54579.68 88888.00 2015-09-16 15:44:43.125 259 12539.77 122.22 54579.70 88888.00 2015-09-16 15:44:43.250 259 12539.75 122.20 54579.70 88888.00 2015-09-16 15:44:43.375 259 12539.80 122.25 54579.70 88888.00 2015-09-16 15:44:43.500 259 12539.80 122.28 54579.70 88888.00 2015-09-16 15:44:43.625 259 12539.83 122.25 54579.70 88888.00 2015-09-16 15:44:43.750 259 12539.90 122.22 54579.70 88888.00 2015-09-16 15:44:43.875 259 12539.85 122.25 54579.70 88888.00 2015-09-16 15:44:44.000 259 12539.85 122.25 54579.65 88888.00 2015-09-16 15:44:44.125 259 12539.88 122.25 54579.70 88888.00 2015-09-16 15:44:44.250 259 12539.88 122.22 54579.70 88888.00 2015-09-16 15:44:44.375 259 12539.90 122.20 54579.70 88888.00 2015-09-16 15:44:44.500 259 12539.88 122.20 54579.70 88888.00 2015-09-16 15:44:44.625 259 12539.88 122.20 54579.68 88888.00 2015-09-16 15:44:44.750 259 12539.88 122.22 54579.70 88888.00 2015-09-16 15:44:44.875 259 12539.88 122.22 54579.70 88888.00 2015-09-16 15:44:45.000 259 12539.90 122.22 54579.68 88888.00 2015-09-16 15:44:45.125 259 12539.85 122.20 54579.70 88888.00 2015-09-16 15:44:45.250 259 12539.83 122.17 54579.70 88888.00 2015-09-16 15:44:45.375 259 12539.90 122.20 54579.70 88888.00 2015-09-16 15:44:45.500 259 12539.90 122.17 54579.72 88888.00 2015-09-16 15:44:45.625 259 12539.92 122.20 54579.72 88888.00 2015-09-16 15:44:45.750 259 12539.90 122.17 54579.72 88888.00 2015-09-16 15:44:45.875 259 12539.90 122.20 54579.70 88888.00 2015-09-16 15:44:46.000 259 12539.98 122.20 54579.68 88888.00 2015-09-16 15:44:46.125 259 12539.98 122.17 54579.72 88888.00 2015-09-16 15:44:46.250 259 12539.95 122.22 54579.70 88888.00 2015-09-16 15:44:46.375 259 12539.98 122.22 54579.68 88888.00 2015-09-16 15:44:46.500 259 12539.98 122.22 54579.70 88888.00 2015-09-16 15:44:46.625 259 12539.98 122.20 54579.72 88888.00 2015-09-16 15:44:46.750 259 12539.92 122.15 54579.72 88888.00 2015-09-16 15:44:46.875 259 12539.92 122.17 54579.72 88888.00 2015-09-16 15:44:47.000 259 12539.90 122.20 54579.72 88888.00 2015-09-16 15:44:47.125 259 12539.88 122.25 54579.70 88888.00 2015-09-16 15:44:47.250 259 12539.88 122.22 54579.72 88888.00 2015-09-16 15:44:47.375 259 12539.95 122.22 54579.72 88888.00 2015-09-16 15:44:47.500 259 12539.92 122.22 54579.70 88888.00 2015-09-16 15:44:47.625 259 12539.92 122.22 54579.70 88888.00 2015-09-16 15:44:47.750 259 12539.88 122.22 54579.70 88888.00 2015-09-16 15:44:47.875 259 12539.85 122.25 54579.70 88888.00 2015-09-16 15:44:48.000 259 12539.85 122.25 54579.68 88888.00 2015-09-16 15:44:48.125 259 12539.83 122.25 54579.70 88888.00 2015-09-16 15:44:48.250 259 12539.83 122.22 54579.70 88888.00 2015-09-16 15:44:48.375 259 12539.85 122.25 54579.70 88888.00 2015-09-16 15:44:48.500 259 12539.85 122.22 54579.72 88888.00 2015-09-16 15:44:48.625 259 12539.88 122.25 54579.72 88888.00 2015-09-16 15:44:48.750 259 12539.88 122.22 54579.72 88888.00 2015-09-16 15:44:48.875 259 12539.85 122.22 54579.72 88888.00 2015-09-16 15:44:49.000 259 12539.88 122.22 54579.72 88888.00 2015-09-16 15:44:49.125 259 12539.88 122.25 54579.72 88888.00 2015-09-16 15:44:49.250 259 12539.77 122.25 54579.70 88888.00 2015-09-16 15:44:49.375 259 12539.80 122.22 54579.72 88888.00 2015-09-16 15:44:49.500 259 12539.80 122.22 54579.72 88888.00 2015-09-16 15:44:49.625 259 12539.80 122.25 54579.72 88888.00 2015-09-16 15:44:49.750 259 12539.77 122.20 54579.72 88888.00 2015-09-16 15:44:49.875 259 12539.85 122.22 54579.70 88888.00 2015-09-16 15:44:50.000 259 12539.88 122.22 54579.72 88888.00 2015-09-16 15:44:50.125 259 12539.88 122.22 54579.72 88888.00 2015-09-16 15:44:50.250 259 12539.77 122.20 54579.72 88888.00 2015-09-16 15:44:50.375 259 12539.88 122.20 54579.72 88888.00 2015-09-16 15:44:50.500 259 12539.85 122.17 54579.70 88888.00 2015-09-16 15:44:50.625 259 12539.85 122.17 54579.72 88888.00 2015-09-16 15:44:50.750 259 12539.77 122.17 54579.72 88888.00 2015-09-16 15:44:50.875 259 12539.77 122.22 54579.72 88888.00 2015-09-16 15:44:51.000 259 12539.83 122.17 54579.70 88888.00 2015-09-16 15:44:51.125 259 12539.90 122.17 54579.75 88888.00 2015-09-16 15:44:51.250 259 12539.90 122.17 54579.78 88888.00 2015-09-16 15:44:51.375 259 12539.83 122.15 54579.75 88888.00 2015-09-16 15:44:51.500 259 12539.83 122.15 54579.78 88888.00 2015-09-16 15:44:51.625 259 12539.88 122.12 54579.75 88888.00 2015-09-16 15:44:51.750 259 12539.83 122.12 54579.75 88888.00 2015-09-16 15:44:51.875 259 12539.77 122.12 54579.78 88888.00 2015-09-16 15:44:52.000 259 12539.75 122.15 54579.78 88888.00 2015-09-16 15:44:52.125 259 12539.70 122.10 54579.78 88888.00 2015-09-16 15:44:52.250 259 12539.67 122.10 54579.78 88888.00 2015-09-16 15:44:52.375 259 12539.67 122.10 54579.78 88888.00 2015-09-16 15:44:52.500 259 12539.65 122.12 54579.78 88888.00 2015-09-16 15:44:52.625 259 12539.67 122.15 54579.78 88888.00 2015-09-16 15:44:52.750 259 12539.67 122.12 54579.80 88888.00 2015-09-16 15:44:52.875 259 12539.62 122.10 54579.75 88888.00 2015-09-16 15:44:53.000 259 12539.58 122.10 54579.78 88888.00 2015-09-16 15:44:53.125 259 12539.60 122.10 54579.75 88888.00 2015-09-16 15:44:53.250 259 12539.60 122.10 54579.80 88888.00 2015-09-16 15:44:53.375 259 12539.67 122.12 54579.78 88888.00 2015-09-16 15:44:53.500 259 12539.67 122.12 54579.78 88888.00 2015-09-16 15:44:53.625 259 12539.70 122.12 54579.78 88888.00 2015-09-16 15:44:53.750 259 12539.73 122.12 54579.80 88888.00 2015-09-16 15:44:53.875 259 12539.75 122.12 54579.80 88888.00 2015-09-16 15:44:54.000 259 12539.77 122.12 54579.80 88888.00 2015-09-16 15:44:54.125 259 12539.75 122.08 54579.80 88888.00 2015-09-16 15:44:54.250 259 12539.70 122.05 54579.78 88888.00 2015-09-16 15:44:54.375 259 12539.70 122.08 54579.82 88888.00 2015-09-16 15:44:54.500 259 12539.65 122.08 54579.80 88888.00 2015-09-16 15:44:54.625 259 12539.67 122.10 54579.80 88888.00 2015-09-16 15:44:54.750 259 12539.65 122.10 54579.82 88888.00 2015-09-16 15:44:54.875 259 12539.60 122.08 54579.82 88888.00 2015-09-16 15:44:55.000 259 12539.60 122.10 54579.82 88888.00 2015-09-16 15:44:55.125 259 12539.58 122.10 54579.82 88888.00 2015-09-16 15:44:55.250 259 12539.55 122.08 54579.82 88888.00 2015-09-16 15:44:55.375 259 12539.62 122.08 54579.85 88888.00 2015-09-16 15:44:55.500 259 12539.67 122.08 54579.85 88888.00 2015-09-16 15:44:55.625 259 12539.65 122.10 54579.85 88888.00 2015-09-16 15:44:55.750 259 12539.60 122.10 54579.85 88888.00 2015-09-16 15:44:55.875 259 12539.55 122.10 54579.80 88888.00 2015-09-16 15:44:56.000 259 12539.48 122.05 54579.80 88888.00 2015-09-16 15:44:56.125 259 12539.52 122.05 54579.82 88888.00 2015-09-16 15:44:56.250 259 12539.60 122.10 54579.88 88888.00 2015-09-16 15:44:56.375 259 12539.67 122.10 54579.85 88888.00 2015-09-16 15:44:56.500 259 12539.65 122.08 54579.88 88888.00 2015-09-16 15:44:56.625 259 12539.62 122.03 54579.85 88888.00 2015-09-16 15:44:56.750 259 12539.58 122.03 54579.85 88888.00 2015-09-16 15:44:56.875 259 12539.58 122.08 54579.88 88888.00 2015-09-16 15:44:57.000 259 12539.58 122.08 54579.85 88888.00 2015-09-16 15:44:57.125 259 12539.58 122.08 54579.82 88888.00 2015-09-16 15:44:57.250 259 12539.58 122.03 54579.85 88888.00 2015-09-16 15:44:57.375 259 12539.70 122.03 54579.82 88888.00 2015-09-16 15:44:57.500 259 12539.70 122.03 54579.82 88888.00 2015-09-16 15:44:57.625 259 12539.67 122.00 54579.85 88888.00 2015-09-16 15:44:57.750 259 12539.58 122.00 54579.85 88888.00 2015-09-16 15:44:57.875 259 12539.55 122.03 54579.85 88888.00 2015-09-16 15:44:58.000 259 12539.52 122.03 54579.85 88888.00 2015-09-16 15:44:58.125 259 12539.50 122.03 54579.88 88888.00 2015-09-16 15:44:58.250 259 12539.52 122.00 54579.88 88888.00 2015-09-16 15:44:58.375 259 12539.58 121.97 54579.88 88888.00 2015-09-16 15:44:58.500 259 12539.60 121.97 54579.90 88888.00 2015-09-16 15:44:58.625 259 12539.58 121.97 54579.90 88888.00 2015-09-16 15:44:58.750 259 12539.52 122.00 54579.93 88888.00 2015-09-16 15:44:58.875 259 12539.48 122.00 54579.90 88888.00 2015-09-16 15:44:59.000 259 12539.48 122.05 54579.88 88888.00 2015-09-16 15:44:59.125 259 12539.50 122.08 54579.88 88888.00 2015-09-16 15:44:59.250 259 12539.50 122.05 54579.90 88888.00 2015-09-16 15:44:59.375 259 12539.52 122.03 54579.88 88888.00 2015-09-16 15:44:59.500 259 12539.48 122.00 54579.88 88888.00 2015-09-16 15:44:59.625 259 12539.48 121.97 54579.88 88888.00 2015-09-16 15:44:59.750 259 12539.50 122.00 54579.90 88888.00 2015-09-16 15:44:59.875 259 12539.52 122.05 54579.90 88888.00 2015-09-16 15:45:00.000 259 12539.45 122.03 54579.90 88888.00 2015-09-16 15:45:00.125 259 12539.45 122.00 54579.90 88888.00 2015-09-16 15:45:00.250 259 12539.42 122.00 54579.93 88888.00 2015-09-16 15:45:00.375 259 12539.48 122.03 54579.90 88888.00 2015-09-16 15:45:00.500 259 12539.50 122.00 54579.93 88888.00 2015-09-16 15:45:00.625 259 12539.48 122.00 54579.93 88888.00 2015-09-16 15:45:00.750 259 12539.45 121.97 54579.93 88888.00 2015-09-16 15:45:00.875 259 12539.48 122.05 54579.95 88888.00 2015-09-16 15:45:01.000 259 12539.45 122.03 54579.93 88888.00 2015-09-16 15:45:01.125 259 12539.42 122.03 54579.95 88888.00 2015-09-16 15:45:01.250 259 12539.42 121.97 54579.95 88888.00 2015-09-16 15:45:01.375 259 12539.42 122.00 54579.95 88888.00 2015-09-16 15:45:01.500 259 12539.40 122.03 54579.93 88888.00 2015-09-16 15:45:01.625 259 12539.38 122.03 54579.93 88888.00 2015-09-16 15:45:01.750 259 12539.40 122.03 54579.90 88888.00 2015-09-16 15:45:01.875 259 12539.48 122.05 54579.93 88888.00 2015-09-16 15:45:02.000 259 12539.48 122.03 54579.90 88888.00 2015-09-16 15:45:02.125 259 12539.45 122.05 54579.93 88888.00 2015-09-16 15:45:02.250 259 12539.35 122.00 54579.93 88888.00 2015-09-16 15:45:02.375 259 12539.35 121.97 54579.95 88888.00 2015-09-16 15:45:02.500 259 12539.38 121.97 54579.93 88888.00 2015-09-16 15:45:02.625 259 12539.40 121.97 54579.93 88888.00 2015-09-16 15:45:02.750 259 12539.40 121.97 54579.93 88888.00 2015-09-16 15:45:02.875 259 12539.35 121.92 54579.90 88888.00 2015-09-16 15:45:03.000 259 12539.42 121.95 54579.90 88888.00 2015-09-16 15:45:03.125 259 12539.50 122.00 54579.93 88888.00 2015-09-16 15:45:03.250 259 12539.42 122.00 54579.95 88888.00 2015-09-16 15:45:03.375 259 12539.42 122.00 54579.95 88888.00 2015-09-16 15:45:03.500 259 12539.50 122.03 54579.95 88888.00 2015-09-16 15:45:03.625 259 12539.50 122.00 54579.93 88888.00 2015-09-16 15:45:03.750 259 12539.48 121.97 54579.90 88888.00 2015-09-16 15:45:03.875 259 12539.50 122.00 54579.93 88888.00 2015-09-16 15:45:04.000 259 12539.48 122.00 54579.93 88888.00 2015-09-16 15:45:04.125 259 12539.42 121.97 54579.93 88888.00 2015-09-16 15:45:04.250 259 12539.42 121.97 54579.93 88888.00 2015-09-16 15:45:04.375 259 12539.42 121.97 54579.95 88888.00 2015-09-16 15:45:04.500 259 12539.45 121.97 54579.95 88888.00 2015-09-16 15:45:04.625 259 12539.45 121.95 54579.95 88888.00 2015-09-16 15:45:04.750 259 12539.40 121.92 54579.95 88888.00 2015-09-16 15:45:04.875 259 12539.45 121.97 54579.95 88888.00 2015-09-16 15:45:05.000 259 12539.52 122.00 54579.90 88888.00 2015-09-16 15:45:05.125 259 12539.55 122.03 54579.95 88888.00 2015-09-16 15:45:05.250 259 12539.50 122.00 54579.93 88888.00 2015-09-16 15:45:05.375 259 12539.52 122.00 54579.95 88888.00 2015-09-16 15:45:05.500 259 12539.58 122.00 54579.95 88888.00 2015-09-16 15:45:05.625 259 12539.58 122.00 54579.93 88888.00 2015-09-16 15:45:05.750 259 12539.50 122.00 54579.93 88888.00 2015-09-16 15:45:05.875 259 12539.48 121.97 54579.93 88888.00 2015-09-16 15:45:06.000 259 12539.50 121.97 54579.88 88888.00 2015-09-16 15:45:06.125 259 12539.50 121.97 54579.90 88888.00 2015-09-16 15:45:06.250 259 12539.50 121.95 54579.93 88888.00 2015-09-16 15:45:06.375 259 12539.58 121.95 54579.93 88888.00 2015-09-16 15:45:06.500 259 12539.60 121.97 54579.93 88888.00 2015-09-16 15:45:06.625 259 12539.58 121.97 54579.93 88888.00 2015-09-16 15:45:06.750 259 12539.50 121.97 54579.93 88888.00 2015-09-16 15:45:06.875 259 12539.50 121.92 54579.95 88888.00 2015-09-16 15:45:07.000 259 12539.60 121.90 54579.93 88888.00 2015-09-16 15:45:07.125 259 12539.62 121.90 54579.95 88888.00 2015-09-16 15:45:07.250 259 12539.52 121.92 54579.95 88888.00 2015-09-16 15:45:07.375 259 12539.55 121.92 54579.95 88888.00 2015-09-16 15:45:07.500 259 12539.52 121.92 54579.95 88888.00 2015-09-16 15:45:07.625 259 12539.52 121.92 54579.97 88888.00 2015-09-16 15:45:07.750 259 12539.58 121.90 54579.95 88888.00 2015-09-16 15:45:07.875 259 12539.62 121.85 54579.93 88888.00 2015-09-16 15:45:08.000 259 12539.62 121.85 54579.90 88888.00 2015-09-16 15:45:08.125 259 12539.62 121.85 54579.90 88888.00 2015-09-16 15:45:08.250 259 12539.58 121.88 54579.90 88888.00 2015-09-16 15:45:08.375 259 12539.62 121.85 54579.90 88888.00 2015-09-16 15:45:08.500 259 12539.58 121.85 54579.90 88888.00 2015-09-16 15:45:08.625 259 12539.60 121.83 54579.93 88888.00 2015-09-16 15:45:08.750 259 12539.67 121.83 54579.93 88888.00 2015-09-16 15:45:08.875 259 12539.70 121.83 54579.93 88888.00 2015-09-16 15:45:09.000 259 12539.70 121.80 54579.90 88888.00 2015-09-16 15:45:09.125 259 12539.70 121.78 54579.90 88888.00 2015-09-16 15:45:09.250 259 12539.67 121.80 54579.93 88888.00 2015-09-16 15:45:09.375 259 12539.67 121.83 54579.90 88888.00 2015-09-16 15:45:09.500 259 12539.62 121.78 54579.88 88888.00 2015-09-16 15:45:09.625 259 12539.65 121.80 54579.85 88888.00 2015-09-16 15:45:09.750 259 12539.70 121.80 54579.90 88888.00 2015-09-16 15:45:09.875 259 12539.73 121.78 54579.90 88888.00 2015-09-16 15:45:10.000 259 12539.73 121.78 54579.90 88888.00 2015-09-16 15:45:10.125 259 12539.75 121.78 54579.93 88888.00 2015-09-16 15:45:10.250 259 12539.75 121.75 54579.90 88888.00 2015-09-16 15:45:10.375 259 12539.83 121.75 54579.90 88888.00 2015-09-16 15:45:10.500 259 12539.88 121.75 54579.90 88888.00 2015-09-16 15:45:10.625 259 12539.83 121.78 54579.90 88888.00 2015-09-16 15:45:10.750 259 12539.80 121.80 54579.90 88888.00 2015-09-16 15:45:10.875 259 12539.77 121.78 54579.88 88888.00 2015-09-16 15:45:11.000 259 12539.77 121.78 54579.88 88888.00 2015-09-16 15:45:11.125 259 12539.85 121.75 54579.85 88888.00 2015-09-16 15:45:11.250 259 12539.80 121.72 54579.90 88888.00 2015-09-16 15:45:11.375 259 12539.90 121.75 54579.85 88888.00 2015-09-16 15:45:11.500 259 12539.90 121.78 54579.88 88888.00 2015-09-16 15:45:11.625 259 12539.88 121.75 54579.90 88888.00 2015-09-16 15:45:11.750 259 12539.85 121.72 54579.88 88888.00 2015-09-16 15:45:11.875 259 12539.90 121.75 54579.88 88888.00 2015-09-16 15:45:12.000 259 12539.98 121.75 54579.88 88888.00 2015-09-16 15:45:12.125 259 12539.98 121.78 54579.85 88888.00 2015-09-16 15:45:12.250 259 12539.98 121.75 54579.88 88888.00 2015-09-16 15:45:12.375 259 12540.00 121.75 54579.88 88888.00 2015-09-16 15:45:12.500 259 12539.98 121.78 54579.88 88888.00 2015-09-16 15:45:12.625 259 12540.02 121.75 54579.90 88888.00 2015-09-16 15:45:12.750 259 12540.00 121.75 54579.88 88888.00 2015-09-16 15:45:12.875 259 12540.00 121.80 54579.85 88888.00 2015-09-16 15:45:13.000 259 12540.08 121.75 54579.85 88888.00 2015-09-16 15:45:13.125 259 12540.10 121.75 54579.88 88888.00 2015-09-16 15:45:13.250 259 12540.05 121.72 54579.90 88888.00 2015-09-16 15:45:13.375 259 12540.00 121.72 54579.85 88888.00 2015-09-16 15:45:13.500 259 12540.00 121.75 54579.90 88888.00 2015-09-16 15:45:13.625 259 12540.00 121.80 54579.90 88888.00 2015-09-16 15:45:13.750 259 12540.02 121.78 54579.88 88888.00 2015-09-16 15:45:13.875 259 12540.00 121.72 54579.85 88888.00 2015-09-16 15:45:14.000 259 12540.08 121.70 54579.85 88888.00 2015-09-16 15:45:14.125 259 12540.12 121.75 54579.88 88888.00 2015-09-16 15:45:14.250 259 12540.10 121.78 54579.90 88888.00 2015-09-16 15:45:14.375 259 12540.10 121.78 54579.88 88888.00 2015-09-16 15:45:14.500 259 12540.10 121.78 54579.85 88888.00 2015-09-16 15:45:14.625 259 12540.15 121.75 54579.85 88888.00 2015-09-16 15:45:14.750 259 12540.12 121.75 54579.85 88888.00 2015-09-16 15:45:14.875 259 12540.10 121.75 54579.85 88888.00 2015-09-16 15:45:15.000 259 12540.17 121.72 54579.82 88888.00 2015-09-16 15:45:15.125 259 12540.23 121.72 54579.82 88888.00 2015-09-16 15:45:15.250 259 12540.17 121.75 54579.85 88888.00 2015-09-16 15:45:15.375 259 12540.23 121.75 54579.85 88888.00 2015-09-16 15:45:15.500 259 12540.20 121.78 54579.82 88888.00 2015-09-16 15:45:15.625 259 12540.20 121.80 54579.85 88888.00 2015-09-16 15:45:15.750 259 12540.23 121.80 54579.82 88888.00 2015-09-16 15:45:15.875 259 12540.20 121.78 54579.82 88888.00 2015-09-16 15:45:16.000 259 12540.15 121.75 54579.82 88888.00 2015-09-16 15:45:16.125 259 12540.17 121.72 54579.85 88888.00 2015-09-16 15:45:16.250 259 12540.23 121.75 54579.85 88888.00 2015-09-16 15:45:16.375 259 12540.23 121.72 54579.85 88888.00 2015-09-16 15:45:16.500 259 12540.25 121.70 54579.82 88888.00 2015-09-16 15:45:16.625 259 12540.33 121.75 54579.85 88888.00 2015-09-16 15:45:16.750 259 12540.33 121.78 54579.85 88888.00 2015-09-16 15:45:16.875 259 12540.25 121.72 54579.85 88888.00 2015-09-16 15:45:17.000 259 12540.27 121.70 54579.85 88888.00 2015-09-16 15:45:17.125 259 12540.33 121.70 54579.85 88888.00 2015-09-16 15:45:17.250 259 12540.30 121.67 54579.85 88888.00 2015-09-16 15:45:17.375 259 12540.33 121.70 54579.82 88888.00 2015-09-16 15:45:17.500 259 12540.35 121.72 54579.88 88888.00 2015-09-16 15:45:17.625 259 12540.33 121.70 54579.88 88888.00 2015-09-16 15:45:17.750 259 12540.30 121.67 54579.82 88888.00 2015-09-16 15:45:17.875 259 12540.30 121.62 54579.82 88888.00 2015-09-16 15:45:18.000 259 12540.35 121.58 54579.80 88888.00 2015-09-16 15:45:18.125 259 12540.40 121.60 54579.80 88888.00 2015-09-16 15:45:18.250 259 12540.40 121.60 54579.80 88888.00 2015-09-16 15:45:18.375 259 12540.40 121.60 54579.82 88888.00 2015-09-16 15:45:18.500 259 12540.38 121.62 54579.80 88888.00 2015-09-16 15:45:18.625 259 12540.38 121.60 54579.88 88888.00 2015-09-16 15:45:18.750 259 12540.40 121.60 54579.85 88888.00 2015-09-16 15:45:18.875 259 12540.40 121.58 54579.82 88888.00 2015-09-16 15:45:19.000 259 12540.38 121.58 54579.80 88888.00 2015-09-16 15:45:19.125 259 12540.38 121.55 54579.80 88888.00 2015-09-16 15:45:19.250 259 12540.35 121.55 54579.82 88888.00 2015-09-16 15:45:19.375 259 12540.40 121.53 54579.82 88888.00 2015-09-16 15:45:19.500 259 12540.38 121.50 54579.85 88888.00 2015-09-16 15:45:19.625 259 12540.35 121.45 54579.82 88888.00 2015-09-16 15:45:19.750 259 12540.40 121.40 54579.82 88888.00 2015-09-16 15:45:19.875 259 12540.40 121.33 54579.80 88888.00 2015-09-16 15:45:20.000 259 12540.42 121.35 54579.82 88888.00 2015-09-16 15:45:20.125 259 12540.45 121.42 54579.82 88888.00 2015-09-16 15:45:20.250 259 12540.40 121.40 54579.82 88888.00 2015-09-16 15:45:20.375 259 12540.48 121.38 54579.88 88888.00 2015-09-16 15:45:20.500 259 12540.50 121.35 54579.88 88888.00 2015-09-16 15:45:20.625 259 12540.48 121.28 54579.82 88888.00 2015-09-16 15:45:20.750 259 12540.48 121.25 54579.82 88888.00 2015-09-16 15:45:20.875 259 12540.42 121.22 54579.85 88888.00 2015-09-16 15:45:21.000 259 12540.45 121.22 54579.82 88888.00 2015-09-16 15:45:21.125 259 12540.42 121.20 54579.82 88888.00 2015-09-16 15:45:21.250 259 12540.40 121.17 54579.82 88888.00 2015-09-16 15:45:21.375 259 12540.45 121.17 54579.85 88888.00 2015-09-16 15:45:21.500 259 12540.45 121.17 54579.85 88888.00 2015-09-16 15:45:21.625 259 12540.42 121.10 54579.85 88888.00 2015-09-16 15:45:21.750 259 12540.38 121.05 54579.88 88888.00 2015-09-16 15:45:21.875 259 12540.38 121.05 54579.88 88888.00 2015-09-16 15:45:22.000 259 12540.42 121.05 54579.82 88888.00 2015-09-16 15:45:22.125 259 12540.45 121.08 54579.85 88888.00 2015-09-16 15:45:22.250 259 12540.38 121.08 54579.90 88888.00 2015-09-16 15:45:22.375 259 12540.40 121.08 54579.90 88888.00 2015-09-16 15:45:22.500 259 12540.40 121.05 54579.90 88888.00 2015-09-16 15:45:22.625 259 12540.40 121.03 54579.90 88888.00 2015-09-16 15:45:22.750 259 12540.35 121.03 54579.90 88888.00 2015-09-16 15:45:22.875 259 12540.30 121.05 54579.90 88888.00 2015-09-16 15:45:23.000 259 12540.30 121.05 54579.93 88888.00 2015-09-16 15:45:23.125 259 12540.30 121.05 54579.88 88888.00 2015-09-16 15:45:23.250 259 12540.27 121.03 54579.93 88888.00 2015-09-16 15:45:23.375 259 12540.30 121.03 54579.90 88888.00 2015-09-16 15:45:23.500 259 12540.33 121.03 54579.93 88888.00 2015-09-16 15:45:23.625 259 12540.33 121.00 54579.90 88888.00 2015-09-16 15:45:23.750 259 12540.33 120.97 54579.90 88888.00 2015-09-16 15:45:23.875 259 12540.30 120.95 54579.90 88888.00 2015-09-16 15:45:24.000 259 12540.27 120.95 54579.93 88888.00 2015-09-16 15:45:24.125 259 12540.25 120.90 54579.93 88888.00 2015-09-16 15:45:24.250 259 12540.20 120.90 54579.90 88888.00 2015-09-16 15:45:24.375 259 12540.20 120.92 54579.93 88888.00 2015-09-16 15:45:24.500 259 12540.20 120.90 54579.90 88888.00 2015-09-16 15:45:24.625 259 12540.23 120.88 54579.93 88888.00 2015-09-16 15:45:24.750 259 12540.17 120.85 54579.93 88888.00 2015-09-16 15:45:24.875 259 12540.17 120.85 54579.93 88888.00 2015-09-16 15:45:25.000 259 12540.20 120.88 54579.93 88888.00 2015-09-16 15:45:25.125 259 12540.23 120.88 54579.93 88888.00 2015-09-16 15:45:25.250 259 12540.17 120.83 54579.95 88888.00 2015-09-16 15:45:25.375 259 12540.20 120.88 54579.93 88888.00 2015-09-16 15:45:25.500 259 12540.20 120.88 54579.93 88888.00 2015-09-16 15:45:25.625 259 12540.17 120.88 54579.95 88888.00 2015-09-16 15:45:25.750 259 12540.20 120.88 54579.95 88888.00 2015-09-16 15:45:25.875 259 12540.23 120.88 54579.93 88888.00 2015-09-16 15:45:26.000 259 12540.23 120.85 54579.93 88888.00 2015-09-16 15:45:26.125 259 12540.17 120.83 54579.93 88888.00 2015-09-16 15:45:26.250 259 12540.08 120.80 54579.95 88888.00 2015-09-16 15:45:26.375 259 12540.05 120.80 54579.95 88888.00 2015-09-16 15:45:26.500 259 12540.10 120.80 54579.97 88888.00 2015-09-16 15:45:26.625 259 12540.15 120.83 54579.97 88888.00 2015-09-16 15:45:26.750 259 12540.17 120.80 54579.97 88888.00 2015-09-16 15:45:26.875 259 12540.20 120.75 54579.95 88888.00 2015-09-16 15:45:27.000 259 12540.23 120.72 54579.97 88888.00 2015-09-16 15:45:27.125 259 12540.15 120.78 54579.97 88888.00 2015-09-16 15:45:27.250 259 12540.08 120.78 54579.97 88888.00 2015-09-16 15:45:27.375 259 12540.17 120.78 54579.97 88888.00 2015-09-16 15:45:27.500 259 12540.10 120.75 54579.97 88888.00 2015-09-16 15:45:27.625 259 12540.08 120.75 54579.95 88888.00 2015-09-16 15:45:27.750 259 12540.10 120.78 54580.00 88888.00 2015-09-16 15:45:27.875 259 12540.12 120.75 54580.00 88888.00 2015-09-16 15:45:28.000 259 12540.10 120.72 54579.97 88888.00 2015-09-16 15:45:28.125 259 12540.05 120.72 54580.00 88888.00 2015-09-16 15:45:28.250 259 12540.00 120.72 54580.03 88888.00 2015-09-16 15:45:28.375 259 12539.98 120.70 54580.00 88888.00 2015-09-16 15:45:28.500 259 12539.92 120.70 54580.00 88888.00 2015-09-16 15:45:28.625 259 12539.92 120.72 54580.03 88888.00 2015-09-16 15:45:28.750 259 12540.00 120.75 54580.05 88888.00 2015-09-16 15:45:28.875 259 12539.95 120.72 54580.07 88888.00 2015-09-16 15:45:29.000 259 12539.95 120.70 54580.07 88888.00 2015-09-16 15:45:29.125 259 12539.98 120.70 54580.05 88888.00 2015-09-16 15:45:29.250 259 12539.98 120.70 54580.07 88888.00 2015-09-16 15:45:29.375 259 12539.98 120.72 54580.07 88888.00 2015-09-16 15:45:29.500 259 12539.95 120.70 54580.05 88888.00 2015-09-16 15:45:29.625 259 12539.92 120.65 54580.05 88888.00 2015-09-16 15:45:29.750 259 12539.92 120.65 54580.05 88888.00 2015-09-16 15:45:29.875 259 12539.92 120.62 54580.05 88888.00 2015-09-16 15:45:30.000 259 12539.95 120.62 54580.03 88888.00 2015-09-16 15:45:30.125 259 12539.95 120.60 54580.05 88888.00 2015-09-16 15:45:30.250 259 12539.92 120.55 54580.03 88888.00 2015-09-16 15:45:30.375 259 12539.90 120.53 54580.05 88888.00 2015-09-16 15:45:30.500 259 12539.92 120.50 54580.07 88888.00 2015-09-16 15:45:30.625 259 12539.92 120.53 54580.10 88888.00 2015-09-16 15:45:30.750 259 12539.88 120.55 54580.07 88888.00 2015-09-16 15:45:30.875 259 12539.85 120.55 54580.10 88888.00 2015-09-16 15:45:31.000 259 12539.88 120.55 54580.07 88888.00 2015-09-16 15:45:31.125 259 12539.88 120.50 54580.10 88888.00 2015-09-16 15:45:31.250 259 12539.80 120.45 54580.10 88888.00 2015-09-16 15:45:31.375 259 12539.88 120.45 54580.07 88888.00 2015-09-16 15:45:31.500 259 12539.90 120.47 54580.07 88888.00 2015-09-16 15:45:31.625 259 12539.83 120.50 54580.07 88888.00 2015-09-16 15:45:31.750 259 12539.77 120.53 54580.07 88888.00 2015-09-16 15:45:31.875 259 12539.80 120.55 54580.07 88888.00 2015-09-16 15:45:32.000 259 12539.80 120.53 54580.07 88888.00 2015-09-16 15:45:32.125 259 12539.77 120.53 54580.07 88888.00 2015-09-16 15:45:32.250 259 12539.70 120.50 54580.07 88888.00 2015-09-16 15:45:32.375 259 12539.75 120.50 54580.10 88888.00 2015-09-16 15:45:32.500 259 12539.70 120.53 54580.10 88888.00 2015-09-16 15:45:32.625 259 12539.70 120.53 54580.10 88888.00 2015-09-16 15:45:32.750 259 12539.70 120.53 54580.10 88888.00 2015-09-16 15:45:32.875 259 12539.70 120.50 54580.10 88888.00 2015-09-16 15:45:33.000 259 12539.73 120.50 54580.12 88888.00 2015-09-16 15:45:33.125 259 12539.73 120.53 54580.15 88888.00 2015-09-16 15:45:33.250 259 12539.75 120.47 54580.15 88888.00 2015-09-16 15:45:33.375 259 12539.83 120.50 54580.15 88888.00 2015-09-16 15:45:33.500 259 12539.80 120.47 54580.20 88888.00 2015-09-16 15:45:33.625 259 12539.73 120.50 54580.20 88888.00 2015-09-16 15:45:33.750 259 12539.70 120.50 54580.18 88888.00 2015-09-16 15:45:33.875 259 12539.70 120.45 54580.15 88888.00 2015-09-16 15:45:34.000 259 12539.70 120.42 54580.12 88888.00 2015-09-16 15:45:34.125 259 12539.70 120.42 54580.15 88888.00 2015-09-16 15:45:34.250 259 12539.65 120.42 54580.15 88888.00 2015-09-16 15:45:34.375 259 12539.67 120.40 54580.15 88888.00 2015-09-16 15:45:34.500 259 12539.67 120.40 54580.12 88888.00 2015-09-16 15:45:34.625 259 12539.70 120.35 54580.12 88888.00 2015-09-16 15:45:34.750 259 12539.67 120.33 54580.18 88888.00 2015-09-16 15:45:34.875 259 12539.65 120.35 54580.18 88888.00 2015-09-16 15:45:35.000 259 12539.65 120.35 54580.15 88888.00 2015-09-16 15:45:35.125 259 12539.67 120.33 54580.15 88888.00 2015-09-16 15:45:35.250 259 12539.58 120.30 54580.15 88888.00 2015-09-16 15:45:35.375 259 12539.58 120.33 54580.12 88888.00 2015-09-16 15:45:35.500 259 12539.58 120.35 54580.15 88888.00 2015-09-16 15:45:35.625 259 12539.55 120.33 54580.15 88888.00 2015-09-16 15:45:35.750 259 12539.55 120.30 54580.18 88888.00 2015-09-16 15:45:35.875 259 12539.52 120.28 54580.15 88888.00 2015-09-16 15:45:36.000 259 12539.52 120.25 54580.15 88888.00 2015-09-16 15:45:36.125 259 12539.52 120.28 54580.15 88888.00 2015-09-16 15:45:36.250 259 12539.50 120.25 54580.18 88888.00 2015-09-16 15:45:36.375 259 12539.60 120.28 54580.20 88888.00 2015-09-16 15:45:36.500 259 12539.60 120.28 54580.18 88888.00 2015-09-16 15:45:36.625 259 12539.55 120.25 54580.18 88888.00 2015-09-16 15:45:36.750 259 12539.52 120.17 54580.18 88888.00 2015-09-16 15:45:36.875 259 12539.50 120.12 54580.18 88888.00 2015-09-16 15:45:37.000 259 12539.58 120.12 54580.18 88888.00 2015-09-16 15:45:37.125 259 12539.58 120.15 54580.18 88888.00 2015-09-16 15:45:37.250 259 12539.58 120.17 54580.22 88888.00 2015-09-16 15:45:37.375 259 12539.60 120.15 54580.22 88888.00 2015-09-16 15:45:37.500 259 12539.60 120.10 54580.20 88888.00 2015-09-16 15:45:37.625 259 12539.58 120.08 54580.20 88888.00 2015-09-16 15:45:37.750 259 12539.58 120.08 54580.22 88888.00 2015-09-16 15:45:37.875 259 12539.58 120.10 54580.18 88888.00 2015-09-16 15:45:38.000 259 12539.52 120.08 54580.18 88888.00 2015-09-16 15:45:38.125 259 12539.52 120.03 54580.18 88888.00 2015-09-16 15:45:38.250 259 12539.55 120.03 54580.20 88888.00 2015-09-16 15:45:38.375 259 12539.62 120.03 54580.20 88888.00 2015-09-16 15:45:38.500 259 12539.65 120.05 54580.22 88888.00 2015-09-16 15:45:38.625 259 12539.67 120.03 54580.22 88888.00 2015-09-16 15:45:38.750 259 12539.62 119.97 54580.20 88888.00 2015-09-16 15:45:38.875 259 12539.62 119.95 54580.20 88888.00 2015-09-16 15:45:39.000 259 12539.62 119.95 54580.20 88888.00 2015-09-16 15:45:39.125 259 12539.65 119.95 54580.18 88888.00 2015-09-16 15:45:39.250 259 12539.65 119.88 54580.20 88888.00 2015-09-16 15:45:39.375 259 12539.75 119.92 54580.18 88888.00 2015-09-16 15:45:39.500 259 12539.70 119.92 54580.18 88888.00 2015-09-16 15:45:39.625 259 12539.67 119.92 54580.18 88888.00 2015-09-16 15:45:39.750 259 12539.73 119.92 54580.18 88888.00 2015-09-16 15:45:39.875 259 12539.70 119.92 54580.18 88888.00 2015-09-16 15:45:40.000 259 12539.62 119.90 54580.15 88888.00 2015-09-16 15:45:40.125 259 12539.60 119.88 54580.15 88888.00 2015-09-16 15:45:40.250 259 12539.60 119.83 54580.18 88888.00 2015-09-16 15:45:40.375 259 12539.65 119.80 54580.15 88888.00 2015-09-16 15:45:40.500 259 12539.60 119.80 54580.18 88888.00 2015-09-16 15:45:40.625 259 12539.58 119.80 54580.18 88888.00 2015-09-16 15:45:40.750 259 12539.58 119.80 54580.18 88888.00 2015-09-16 15:45:40.875 259 12539.60 119.80 54580.20 88888.00 2015-09-16 15:45:41.000 259 12539.60 119.78 54580.20 88888.00 2015-09-16 15:45:41.125 259 12539.58 119.72 54580.22 88888.00 2015-09-16 15:45:41.250 259 12539.55 119.70 54580.22 88888.00 2015-09-16 15:45:41.375 259 12539.60 119.75 54580.22 88888.00 2015-09-16 15:45:41.500 259 12539.65 119.80 54580.22 88888.00 2015-09-16 15:45:41.625 259 12539.67 119.78 54580.22 88888.00 2015-09-16 15:45:41.750 259 12539.62 119.72 54580.22 88888.00 2015-09-16 15:45:41.875 259 12539.60 119.72 54580.20 88888.00 2015-09-16 15:45:42.000 259 12539.60 119.72 54580.20 88888.00 2015-09-16 15:45:42.125 259 12539.60 119.67 54580.20 88888.00 2015-09-16 15:45:42.250 259 12539.60 119.70 54580.20 88888.00 2015-09-16 15:45:42.375 259 12539.65 119.70 54580.20 88888.00 2015-09-16 15:45:42.500 259 12539.60 119.67 54580.20 88888.00 2015-09-16 15:45:42.625 259 12539.60 119.70 54580.20 88888.00 2015-09-16 15:45:42.750 259 12539.60 119.70 54580.20 88888.00 2015-09-16 15:45:42.875 259 12539.65 119.67 54580.18 88888.00 2015-09-16 15:45:43.000 259 12539.67 119.65 54580.15 88888.00 2015-09-16 15:45:43.125 259 12539.62 119.62 54580.20 88888.00 2015-09-16 15:45:43.250 259 12539.55 119.58 54580.20 88888.00 2015-09-16 15:45:43.375 259 12539.58 119.60 54580.18 88888.00 2015-09-16 15:45:43.500 259 12539.58 119.60 54580.20 88888.00 2015-09-16 15:45:43.625 259 12539.52 119.55 54580.22 88888.00 2015-09-16 15:45:43.750 259 12539.52 119.53 54580.22 88888.00 2015-09-16 15:45:43.875 259 12539.55 119.53 54580.22 88888.00 2015-09-16 15:45:44.000 259 12539.55 119.53 54580.18 88888.00 2015-09-16 15:45:44.125 259 12539.55 119.53 54580.22 88888.00 2015-09-16 15:45:44.250 259 12539.55 119.53 54580.22 88888.00 2015-09-16 15:45:44.375 259 12539.52 119.50 54580.22 88888.00 2015-09-16 15:45:44.500 259 12539.50 119.47 54580.22 88888.00 2015-09-16 15:45:44.625 259 12539.50 119.47 54580.20 88888.00 2015-09-16 15:45:44.750 259 12539.55 119.47 54580.22 88888.00 2015-09-16 15:45:44.875 259 12539.58 119.45 54580.20 88888.00 2015-09-16 15:45:45.000 259 12539.55 119.47 54580.20 88888.00 2015-09-16 15:45:45.125 259 12539.52 119.45 54580.22 88888.00 2015-09-16 15:45:45.250 259 12539.42 119.35 54580.22 88888.00 2015-09-16 15:45:45.375 259 12539.48 119.35 54580.20 88888.00 2015-09-16 15:45:45.500 259 12539.48 119.38 54580.22 88888.00 2015-09-16 15:45:45.625 259 12539.45 119.38 54580.22 88888.00 2015-09-16 15:45:45.750 259 12539.45 119.33 54580.25 88888.00 2015-09-16 15:45:45.875 259 12539.40 119.28 54580.25 88888.00 2015-09-16 15:45:46.000 259 12539.40 119.28 54580.25 88888.00 2015-09-16 15:45:46.125 259 12539.42 119.28 54580.22 88888.00 2015-09-16 15:45:46.250 259 12539.40 119.25 54580.22 88888.00 2015-09-16 15:45:46.375 259 12539.42 119.22 54580.25 88888.00 2015-09-16 15:45:46.500 259 12539.38 119.20 54580.22 88888.00 2015-09-16 15:45:46.625 259 12539.35 119.17 54580.25 88888.00 2015-09-16 15:45:46.750 259 12539.35 119.15 54580.22 88888.00 2015-09-16 15:45:46.875 259 12539.38 119.12 54580.20 88888.00 2015-09-16 15:45:47.000 259 12539.38 119.12 54580.22 88888.00 2015-09-16 15:45:47.125 259 12539.35 119.15 54580.25 88888.00 2015-09-16 15:45:47.250 259 12539.35 119.10 54580.28 88888.00 2015-09-16 15:45:47.375 259 12539.33 119.10 54580.25 88888.00 2015-09-16 15:45:47.500 259 12539.35 119.12 54580.25 88888.00 2015-09-16 15:45:47.625 259 12539.38 119.10 54580.22 88888.00 2015-09-16 15:45:47.750 259 12539.38 119.10 54580.28 88888.00 2015-09-16 15:45:47.875 259 12539.38 119.08 54580.25 88888.00 2015-09-16 15:45:48.000 259 12539.40 119.05 54580.25 88888.00 2015-09-16 15:45:48.125 259 12539.40 119.10 54580.22 88888.00 2015-09-16 15:45:48.250 259 12539.35 119.03 54580.25 88888.00 2015-09-16 15:45:48.375 259 12539.38 119.03 54580.22 88888.00 2015-09-16 15:45:48.500 259 12539.45 119.00 54580.22 88888.00 2015-09-16 15:45:48.625 259 12539.45 119.00 54580.22 88888.00 2015-09-16 15:45:48.750 259 12539.40 118.92 54580.22 88888.00 2015-09-16 15:45:48.875 259 12539.38 118.95 54580.20 88888.00 2015-09-16 15:45:49.000 259 12539.38 118.97 54580.20 88888.00 2015-09-16 15:45:49.125 259 12539.42 119.00 54580.20 88888.00 2015-09-16 15:45:49.250 259 12539.42 118.97 54580.22 88888.00 2015-09-16 15:45:49.375 259 12539.38 118.95 54580.22 88888.00 2015-09-16 15:45:49.500 259 12539.30 118.97 54580.22 88888.00 2015-09-16 15:45:49.625 259 12539.33 118.97 54580.20 88888.00 2015-09-16 15:45:49.750 259 12539.30 119.00 54580.22 88888.00 2015-09-16 15:45:49.875 259 12539.33 118.97 54580.22 88888.00 2015-09-16 15:45:50.000 259 12539.40 118.95 54580.20 88888.00 2015-09-16 15:45:50.125 259 12539.45 118.95 54580.25 88888.00 2015-09-16 15:45:50.250 259 12539.33 118.95 54580.22 88888.00 2015-09-16 15:45:50.375 259 12539.25 118.97 54580.25 88888.00 2015-09-16 15:45:50.500 259 12539.23 119.00 54580.25 88888.00 2015-09-16 15:45:50.625 259 12539.23 118.95 54580.22 88888.00 2015-09-16 15:45:50.750 259 12539.23 118.95 54580.22 88888.00 2015-09-16 15:45:50.875 259 12539.25 118.95 54580.22 88888.00 2015-09-16 15:45:51.000 259 12539.23 118.95 54580.20 88888.00 2015-09-16 15:45:51.125 259 12539.25 118.97 54580.25 88888.00 2015-09-16 15:45:51.250 259 12539.27 118.95 54580.25 88888.00 2015-09-16 15:45:51.375 259 12539.27 118.95 54580.22 88888.00 2015-09-16 15:45:51.500 259 12539.30 118.97 54580.28 88888.00 2015-09-16 15:45:51.625 259 12539.27 119.00 54580.22 88888.00 2015-09-16 15:45:51.750 259 12539.25 119.00 54580.22 88888.00 2015-09-16 15:45:51.875 259 12539.27 119.03 54580.22 88888.00 2015-09-16 15:45:52.000 259 12539.25 119.05 54580.18 88888.00 2015-09-16 15:45:52.125 259 12539.25 119.03 54580.20 88888.00 2015-09-16 15:45:52.250 259 12539.25 119.03 54580.22 88888.00 2015-09-16 15:45:52.375 259 12539.27 119.05 54580.22 88888.00 2015-09-16 15:45:52.500 259 12539.17 119.03 54580.20 88888.00 2015-09-16 15:45:52.625 259 12539.12 119.03 54580.22 88888.00 2015-09-16 15:45:52.750 259 12539.05 119.05 54580.20 88888.00 2015-09-16 15:45:52.875 259 12539.02 119.05 54580.18 88888.00 2015-09-16 15:45:53.000 259 12539.08 119.03 54580.20 88888.00 2015-09-16 15:45:53.125 259 12539.08 119.00 54580.20 88888.00 2015-09-16 15:45:53.250 259 12539.08 119.00 54580.20 88888.00 2015-09-16 15:45:53.375 259 12539.08 119.03 54580.18 88888.00 2015-09-16 15:45:53.500 259 12539.02 119.03 54580.20 88888.00 2015-09-16 15:45:53.625 259 12539.00 119.00 54580.18 88888.00 2015-09-16 15:45:53.750 259 12539.02 119.00 54580.18 88888.00 2015-09-16 15:45:53.875 259 12539.10 118.97 54580.18 88888.00 2015-09-16 15:45:54.000 259 12539.10 118.95 54580.15 88888.00 2015-09-16 15:45:54.125 259 12539.08 118.97 54580.18 88888.00 2015-09-16 15:45:54.250 259 12539.08 118.97 54580.18 88888.00 2015-09-16 15:45:54.375 259 12539.02 119.00 54580.15 88888.00 2015-09-16 15:45:54.500 259 12539.05 119.00 54580.15 88888.00 2015-09-16 15:45:54.625 259 12539.10 119.00 54580.18 88888.00 2015-09-16 15:45:54.750 259 12539.12 118.95 54580.18 88888.00 2015-09-16 15:45:54.875 259 12539.12 118.95 54580.18 88888.00 2015-09-16 15:45:55.000 259 12539.15 118.97 54580.15 88888.00 2015-09-16 15:45:55.125 259 12539.10 118.95 54580.15 88888.00 2015-09-16 15:45:55.250 259 12539.02 118.92 54580.15 88888.00 2015-09-16 15:45:55.375 259 12539.08 118.92 54580.12 88888.00 2015-09-16 15:45:55.500 259 12539.10 118.95 54580.10 88888.00 2015-09-16 15:45:55.625 259 12539.08 118.95 54580.15 88888.00 2015-09-16 15:45:55.750 259 12539.02 118.92 54580.12 88888.00 2015-09-16 15:45:55.875 259 12539.08 118.97 54580.15 88888.00 2015-09-16 15:45:56.000 259 12539.08 118.97 54580.12 88888.00 2015-09-16 15:45:56.125 259 12539.02 118.95 54580.12 88888.00 2015-09-16 15:45:56.250 259 12539.02 118.95 54580.12 88888.00 2015-09-16 15:45:56.375 259 12539.05 118.95 54580.15 88888.00 2015-09-16 15:45:56.500 259 12539.05 118.92 54580.12 88888.00 2015-09-16 15:45:56.625 259 12539.08 118.92 54580.12 88888.00 2015-09-16 15:45:56.750 259 12539.08 118.97 54580.12 88888.00 2015-09-16 15:45:56.875 259 12539.15 118.97 54580.10 88888.00 2015-09-16 15:45:57.000 259 12539.17 118.95 54580.07 88888.00 2015-09-16 15:45:57.125 259 12539.12 118.92 54580.10 88888.00 2015-09-16 15:45:57.250 259 12539.05 118.95 54580.10 88888.00 2015-09-16 15:45:57.375 259 12539.00 118.95 54580.10 88888.00 2015-09-16 15:45:57.500 259 12539.08 118.92 54580.10 88888.00 2015-09-16 15:45:57.625 259 12539.12 118.92 54580.07 88888.00 2015-09-16 15:45:57.750 259 12539.12 118.97 54580.07 88888.00 2015-09-16 15:45:57.875 259 12539.12 118.95 54580.10 88888.00 2015-09-16 15:45:58.000 259 12539.08 118.92 54580.07 88888.00 2015-09-16 15:45:58.125 259 12539.10 118.97 54580.07 88888.00 2015-09-16 15:45:58.250 259 12539.05 118.95 54580.05 88888.00 2015-09-16 15:45:58.375 259 12539.08 118.92 54580.07 88888.00 2015-09-16 15:45:58.500 259 12539.12 118.92 54580.07 88888.00 2015-09-16 15:45:58.625 259 12539.17 118.90 54580.10 88888.00 2015-09-16 15:45:58.750 259 12539.12 118.90 54580.07 88888.00 2015-09-16 15:45:58.875 259 12539.10 118.92 54580.07 88888.00 2015-09-16 15:45:59.000 259 12539.08 118.88 54580.05 88888.00 2015-09-16 15:45:59.125 259 12539.10 118.88 54580.07 88888.00 2015-09-16 15:45:59.250 259 12539.08 118.92 54580.10 88888.00 2015-09-16 15:45:59.375 259 12539.08 118.92 54580.10 88888.00 2015-09-16 15:45:59.500 259 12539.02 118.90 54580.10 88888.00 2015-09-16 15:45:59.625 259 12539.05 118.85 54580.07 88888.00 2015-09-16 15:45:59.750 259 12539.12 118.83 54580.10 88888.00 2015-09-16 15:45:59.875 259 12539.10 118.85 54580.10 88888.00 2015-09-16 15:46:00.000 259 12539.10 118.85 54580.07 88888.00 2015-09-16 15:46:00.125 259 12539.12 118.92 54580.15 88888.00 2015-09-16 15:46:00.250 259 12539.12 118.88 54580.10 88888.00 2015-09-16 15:46:00.375 259 12539.05 118.88 54580.10 88888.00 2015-09-16 15:46:00.500 259 12539.05 118.85 54580.10 88888.00 2015-09-16 15:46:00.625 259 12539.05 118.80 54580.10 88888.00 2015-09-16 15:46:00.750 259 12539.05 118.78 54580.12 88888.00 2015-09-16 15:46:00.875 259 12539.00 118.75 54580.07 88888.00 2015-09-16 15:46:01.000 259 12538.98 118.78 54580.07 88888.00 2015-09-16 15:46:01.125 259 12539.05 118.75 54580.07 88888.00 2015-09-16 15:46:01.250 259 12539.02 118.72 54580.10 88888.00 2015-09-16 15:46:01.375 259 12539.00 118.72 54580.07 88888.00 2015-09-16 15:46:01.500 259 12539.00 118.70 54580.07 88888.00 2015-09-16 15:46:01.625 259 12539.00 118.70 54580.07 88888.00 2015-09-16 15:46:01.750 259 12539.00 118.70 54580.07 88888.00 2015-09-16 15:46:01.875 259 12539.00 118.70 54580.05 88888.00 2015-09-16 15:46:02.000 259 12539.05 118.65 54580.05 88888.00 2015-09-16 15:46:02.125 259 12539.02 118.60 54580.05 88888.00 2015-09-16 15:46:02.250 259 12539.00 118.62 54580.05 88888.00 2015-09-16 15:46:02.375 259 12539.10 118.60 54580.03 88888.00 2015-09-16 15:46:02.500 259 12539.08 118.58 54580.05 88888.00 2015-09-16 15:46:02.625 259 12539.08 118.55 54580.05 88888.00 2015-09-16 15:46:02.750 259 12539.05 118.53 54580.05 88888.00 2015-09-16 15:46:02.875 259 12539.05 118.53 54580.03 88888.00 2015-09-16 15:46:03.000 259 12539.05 118.55 54580.03 88888.00 2015-09-16 15:46:03.125 259 12539.08 118.58 54580.07 88888.00 2015-09-16 15:46:03.250 259 12539.00 118.55 54580.07 88888.00 2015-09-16 15:46:03.375 259 12539.02 118.55 54580.07 88888.00 2015-09-16 15:46:03.500 259 12539.00 118.53 54580.05 88888.00 2015-09-16 15:46:03.625 259 12538.95 118.53 54580.03 88888.00 2015-09-16 15:46:03.750 259 12538.92 118.53 54580.05 88888.00 2015-09-16 15:46:03.875 259 12538.88 118.53 54580.05 88888.00 2015-09-16 15:46:04.000 259 12538.90 118.50 54580.03 88888.00 2015-09-16 15:46:04.125 259 12538.90 118.53 54580.03 88888.00 2015-09-16 15:46:04.250 259 12538.90 118.50 54580.05 88888.00 2015-09-16 15:46:04.375 259 12538.95 118.50 54580.07 88888.00 2015-09-16 15:46:04.500 259 12538.98 118.47 54580.07 88888.00 2015-09-16 15:46:04.625 259 12538.95 118.42 54580.05 88888.00 2015-09-16 15:46:04.750 259 12538.92 118.42 54580.05 88888.00 2015-09-16 15:46:04.875 259 12538.92 118.42 54580.07 88888.00 2015-09-16 15:46:05.000 259 12538.95 118.42 54580.03 88888.00 2015-09-16 15:46:05.125 259 12538.90 118.40 54580.05 88888.00 2015-09-16 15:46:05.250 259 12538.77 118.38 54580.05 88888.00 2015-09-16 15:46:05.375 259 12538.77 118.42 54580.05 88888.00 2015-09-16 15:46:05.500 259 12538.83 118.42 54580.03 88888.00 2015-09-16 15:46:05.625 259 12538.88 118.45 54580.03 88888.00 2015-09-16 15:46:05.750 259 12538.90 118.42 54580.03 88888.00 2015-09-16 15:46:05.875 259 12538.90 118.42 54580.03 88888.00 2015-09-16 15:46:06.000 259 12538.85 118.38 54580.03 88888.00 2015-09-16 15:46:06.125 259 12538.85 118.38 54580.03 88888.00 2015-09-16 15:46:06.250 259 12538.83 118.38 54580.07 88888.00 2015-09-16 15:46:06.375 259 12538.77 118.38 54580.05 88888.00 2015-09-16 15:46:06.500 259 12538.67 118.35 54580.03 88888.00 2015-09-16 15:46:06.625 259 12538.70 118.38 54580.03 88888.00 2015-09-16 15:46:06.750 259 12538.75 118.38 54580.03 88888.00 2015-09-16 15:46:06.875 259 12538.75 118.38 54580.03 88888.00 2015-09-16 15:46:07.000 259 12538.80 118.38 54580.00 88888.00 2015-09-16 15:46:07.125 259 12538.83 118.38 54580.00 88888.00 2015-09-16 15:46:07.250 259 12538.75 118.38 54580.00 88888.00 2015-09-16 15:46:07.375 259 12538.67 118.35 54580.00 88888.00 2015-09-16 15:46:07.500 259 12538.67 118.33 54580.03 88888.00 2015-09-16 15:46:07.625 259 12538.73 118.33 54580.03 88888.00 2015-09-16 15:46:07.750 259 12538.77 118.30 54580.03 88888.00 2015-09-16 15:46:07.875 259 12538.77 118.28 54580.03 88888.00 2015-09-16 15:46:08.000 259 12538.73 118.25 54579.97 88888.00 2015-09-16 15:46:08.125 259 12538.73 118.22 54580.03 88888.00 2015-09-16 15:46:08.250 259 12538.70 118.28 54580.03 88888.00 2015-09-16 15:46:08.375 259 12538.75 118.28 54580.00 88888.00 2015-09-16 15:46:08.500 259 12538.70 118.28 54580.00 88888.00 2015-09-16 15:46:08.625 259 12538.70 118.25 54580.03 88888.00 2015-09-16 15:46:08.750 259 12538.73 118.20 54580.03 88888.00 2015-09-16 15:46:08.875 259 12538.75 118.17 54580.05 88888.00 2015-09-16 15:46:09.000 259 12538.75 118.20 54580.00 88888.00 2015-09-16 15:46:09.125 259 12538.70 118.15 54580.03 88888.00 2015-09-16 15:46:09.250 259 12538.65 118.12 54580.00 88888.00 2015-09-16 15:46:09.375 259 12538.60 118.12 54579.97 88888.00 2015-09-16 15:46:09.500 259 12538.60 118.12 54580.03 88888.00 2015-09-16 15:46:09.625 259 12538.62 118.12 54580.05 88888.00 2015-09-16 15:46:09.750 259 12538.67 118.12 54580.05 88888.00 2015-09-16 15:46:09.875 259 12538.62 118.10 54580.05 88888.00 2015-09-16 15:46:10.000 259 12538.65 118.12 54580.03 88888.00 2015-09-16 15:46:10.125 259 12538.62 118.08 54580.03 88888.00 2015-09-16 15:46:10.250 259 12538.55 118.10 54580.05 88888.00 2015-09-16 15:46:10.375 259 12538.58 118.10 54580.05 88888.00 2015-09-16 15:46:10.500 259 12538.60 118.08 54580.03 88888.00 2015-09-16 15:46:10.625 259 12538.58 118.03 54580.03 88888.00 2015-09-16 15:46:10.750 259 12538.55 118.03 54580.03 88888.00 2015-09-16 15:46:10.875 259 12538.58 118.03 54580.03 88888.00 2015-09-16 15:46:11.000 259 12538.55 118.05 54580.03 88888.00 2015-09-16 15:46:11.125 259 12538.58 118.03 54580.03 88888.00 2015-09-16 15:46:11.250 259 12538.58 118.00 54580.03 88888.00 2015-09-16 15:46:11.375 259 12538.58 117.97 54580.00 88888.00 2015-09-16 15:46:11.500 259 12538.55 117.92 54580.00 88888.00 2015-09-16 15:46:11.625 259 12538.55 117.90 54580.00 88888.00 2015-09-16 15:46:11.750 259 12538.48 117.95 54580.03 88888.00 2015-09-16 15:46:11.875 259 12538.50 117.95 54580.00 88888.00 2015-09-16 15:46:12.000 259 12538.55 117.95 54580.00 88888.00 2015-09-16 15:46:12.125 259 12538.58 117.97 54580.00 88888.00 2015-09-16 15:46:12.250 259 12538.52 118.00 54580.00 88888.00 2015-09-16 15:46:12.375 259 12538.52 117.97 54580.00 88888.00 2015-09-16 15:46:12.500 259 12538.52 117.97 54580.00 88888.00 2015-09-16 15:46:12.625 259 12538.55 117.95 54580.03 88888.00 2015-09-16 15:46:12.750 259 12538.52 117.97 54580.00 88888.00 2015-09-16 15:46:12.875 259 12538.55 117.97 54580.03 88888.00 2015-09-16 15:46:13.000 259 12538.55 117.97 54580.03 88888.00 2015-09-16 15:46:13.125 259 12538.58 118.00 54580.03 88888.00 2015-09-16 15:46:13.250 259 12538.60 117.95 54580.03 88888.00 2015-09-16 15:46:13.375 259 12538.58 117.97 54580.00 88888.00 2015-09-16 15:46:13.500 259 12538.55 117.97 54580.03 88888.00 2015-09-16 15:46:13.625 259 12538.55 117.97 54580.00 88888.00 2015-09-16 15:46:13.750 259 12538.58 117.97 54579.97 88888.00 2015-09-16 15:46:13.875 259 12538.58 117.97 54579.97 88888.00 2015-09-16 15:46:14.000 259 12538.55 117.95 54580.00 88888.00 2015-09-16 15:46:14.125 259 12538.55 117.95 54580.00 88888.00 2015-09-16 15:46:14.250 259 12538.55 117.95 54580.00 88888.00 2015-09-16 15:46:14.375 259 12538.60 117.97 54580.03 88888.00 2015-09-16 15:46:14.500 259 12538.55 118.00 54580.00 88888.00 2015-09-16 15:46:14.625 259 12538.50 117.97 54580.00 88888.00 2015-09-16 15:46:14.750 259 12538.48 117.95 54579.97 88888.00 2015-09-16 15:46:14.875 259 12538.45 117.97 54579.97 88888.00 2015-09-16 15:46:15.000 259 12538.48 117.92 54579.95 88888.00 2015-09-16 15:46:15.125 259 12538.52 117.97 54579.95 88888.00 2015-09-16 15:46:15.250 259 12538.48 117.95 54579.97 88888.00 2015-09-16 15:46:15.375 259 12538.45 117.95 54579.97 88888.00 2015-09-16 15:46:15.500 259 12538.45 117.92 54580.00 88888.00 2015-09-16 15:46:15.625 259 12538.45 117.92 54579.97 88888.00 2015-09-16 15:46:15.750 259 12538.45 117.92 54579.97 88888.00 2015-09-16 15:46:15.875 259 12538.42 117.92 54579.97 88888.00 2015-09-16 15:46:16.000 259 12538.45 117.95 54579.95 88888.00 2015-09-16 15:46:16.125 259 12538.45 117.97 54579.97 88888.00 2015-09-16 15:46:16.250 259 12538.38 117.95 54579.95 88888.00 2015-09-16 15:46:16.375 259 12538.38 117.90 54579.97 88888.00 2015-09-16 15:46:16.500 259 12538.38 117.90 54579.97 88888.00 2015-09-16 15:46:16.625 259 12538.40 117.92 54579.97 88888.00 2015-09-16 15:46:16.750 259 12538.42 117.92 54579.97 88888.00 2015-09-16 15:46:16.875 259 12538.45 117.92 54580.00 88888.00 2015-09-16 15:46:17.000 259 12538.42 117.90 54579.97 88888.00 2015-09-16 15:46:17.125 259 12538.38 117.88 54579.95 88888.00 2015-09-16 15:46:17.250 259 12538.35 117.85 54579.95 88888.00 2015-09-16 15:46:17.375 259 12538.40 117.88 54579.97 88888.00 2015-09-16 15:46:17.500 259 12538.38 117.88 54579.97 88888.00 2015-09-16 15:46:17.625 259 12538.33 117.83 54579.97 88888.00 2015-09-16 15:46:17.750 259 12538.33 117.83 54579.95 88888.00 2015-09-16 15:46:17.875 259 12538.40 117.85 54579.93 88888.00 2015-09-16 15:46:18.000 259 12538.40 117.83 54579.93 88888.00 2015-09-16 15:46:18.125 259 12538.35 117.83 54579.95 88888.00 2015-09-16 15:46:18.250 259 12538.33 117.83 54579.95 88888.00 2015-09-16 15:46:18.375 259 12538.38 117.88 54579.95 88888.00 2015-09-16 15:46:18.500 259 12538.33 117.92 54579.93 88888.00 2015-09-16 15:46:18.625 259 12538.30 117.90 54579.95 88888.00 2015-09-16 15:46:18.750 259 12538.30 117.88 54579.95 88888.00 2015-09-16 15:46:18.875 259 12538.25 117.90 54579.93 88888.00 2015-09-16 15:46:19.000 259 12538.27 117.90 54579.88 88888.00 2015-09-16 15:46:19.125 259 12538.30 117.92 54579.90 88888.00 2015-09-16 15:46:19.250 259 12538.25 117.88 54579.90 88888.00 2015-09-16 15:46:19.375 259 12538.23 117.88 54579.88 88888.00 2015-09-16 15:46:19.500 259 12538.23 117.90 54579.90 88888.00 2015-09-16 15:46:19.625 259 12538.27 117.90 54579.90 88888.00 2015-09-16 15:46:19.750 259 12538.23 117.92 54579.90 88888.00 2015-09-16 15:46:19.875 259 12538.17 117.90 54579.90 88888.00 2015-09-16 15:46:20.000 259 12538.12 117.85 54579.88 88888.00 2015-09-16 15:46:20.125 259 12538.15 117.88 54579.93 88888.00 2015-09-16 15:46:20.250 259 12538.15 117.88 54579.93 88888.00 2015-09-16 15:46:20.375 259 12538.25 117.88 54579.90 88888.00 2015-09-16 15:46:20.500 259 12538.25 117.88 54579.85 88888.00 2015-09-16 15:46:20.625 259 12538.20 117.88 54579.90 88888.00 2015-09-16 15:46:20.750 259 12538.17 117.92 54579.88 88888.00 2015-09-16 15:46:20.875 259 12538.15 117.92 54579.85 88888.00 2015-09-16 15:46:21.000 259 12538.12 117.95 54579.85 88888.00 2015-09-16 15:46:21.125 259 12538.12 117.97 54579.85 88888.00 2015-09-16 15:46:21.250 259 12538.10 117.95 54579.85 88888.00 2015-09-16 15:46:21.375 259 12538.10 117.90 54579.85 88888.00 2015-09-16 15:46:21.500 259 12538.05 117.90 54579.88 88888.00 2015-09-16 15:46:21.625 259 12538.10 117.90 54579.88 88888.00 2015-09-16 15:46:21.750 259 12538.15 117.90 54579.85 88888.00 2015-09-16 15:46:21.875 259 12538.12 117.95 54579.88 88888.00 2015-09-16 15:46:22.000 259 12538.08 117.95 54579.85 88888.00 2015-09-16 15:46:22.125 259 12538.05 117.95 54579.88 88888.00 2015-09-16 15:46:22.250 259 12538.02 117.92 54579.82 88888.00 2015-09-16 15:46:22.375 259 12538.02 117.95 54579.85 88888.00 2015-09-16 15:46:22.500 259 12537.98 117.95 54579.85 88888.00 2015-09-16 15:46:22.625 259 12537.98 117.97 54579.88 88888.00 2015-09-16 15:46:22.750 259 12537.98 117.92 54579.85 88888.00 2015-09-16 15:46:22.875 259 12538.05 117.92 54579.82 88888.00 2015-09-16 15:46:23.000 259 12538.02 117.97 54579.82 88888.00 2015-09-16 15:46:23.125 259 12537.98 117.95 54579.85 88888.00 2015-09-16 15:46:23.250 259 12537.90 117.90 54579.85 88888.00 2015-09-16 15:46:23.375 259 12537.95 117.95 54579.80 88888.00 2015-09-16 15:46:23.500 259 12537.95 117.97 54579.80 88888.00 2015-09-16 15:46:23.625 259 12538.00 117.95 54579.80 88888.00 2015-09-16 15:46:23.750 259 12538.08 117.92 54579.80 88888.00 2015-09-16 15:46:23.875 259 12538.08 117.92 54579.80 88888.00 2015-09-16 15:46:24.000 259 12538.02 117.92 54579.80 88888.00 2015-09-16 15:46:24.125 259 12538.02 117.95 54579.82 88888.00 2015-09-16 15:46:24.250 259 12537.98 117.95 54579.80 88888.00 2015-09-16 15:46:24.375 259 12537.92 118.00 54579.80 88888.00 2015-09-16 15:46:24.500 259 12537.85 117.97 54579.78 88888.00 2015-09-16 15:46:24.625 259 12537.90 117.92 54579.75 88888.00 2015-09-16 15:46:24.750 259 12537.92 117.95 54579.78 88888.00 2015-09-16 15:46:24.875 259 12537.92 117.97 54579.78 88888.00 2015-09-16 15:46:25.000 259 12537.98 117.95 54579.78 88888.00 2015-09-16 15:46:25.125 259 12538.00 117.92 54579.78 88888.00 2015-09-16 15:46:25.250 259 12537.95 117.90 54579.75 88888.00 2015-09-16 15:46:25.375 259 12537.98 117.95 54579.78 88888.00 2015-09-16 15:46:25.500 259 12538.00 117.97 54579.78 88888.00 2015-09-16 15:46:25.625 259 12537.95 117.97 54579.78 88888.00 2015-09-16 15:46:25.750 259 12537.88 117.95 54579.78 88888.00 2015-09-16 15:46:25.875 259 12537.88 117.92 54579.78 88888.00 2015-09-16 15:46:26.000 259 12537.92 117.85 54579.75 88888.00 2015-09-16 15:46:26.125 259 12537.98 117.88 54579.78 88888.00 2015-09-16 15:46:26.250 259 12537.92 117.90 54579.78 88888.00 2015-09-16 15:46:26.375 259 12537.98 117.92 54579.80 88888.00 2015-09-16 15:46:26.500 259 12537.98 117.90 54579.78 88888.00 2015-09-16 15:46:26.625 259 12537.98 117.90 54579.78 88888.00 2015-09-16 15:46:26.750 259 12538.00 117.90 54579.78 88888.00 2015-09-16 15:46:26.875 259 12538.00 117.88 54579.78 88888.00 2015-09-16 15:46:27.000 259 12537.98 117.88 54579.78 88888.00 2015-09-16 15:46:27.125 259 12538.00 117.85 54579.75 88888.00 2015-09-16 15:46:27.250 259 12537.98 117.83 54579.75 88888.00 2015-09-16 15:46:27.375 259 12538.00 117.88 54579.75 88888.00 2015-09-16 15:46:27.500 259 12538.02 117.85 54579.72 88888.00 2015-09-16 15:46:27.625 259 12538.00 117.90 54579.72 88888.00 2015-09-16 15:46:27.750 259 12538.00 117.88 54579.72 88888.00 2015-09-16 15:46:27.875 259 12538.00 117.83 54579.72 88888.00 2015-09-16 15:46:28.000 259 12537.95 117.80 54579.72 88888.00 2015-09-16 15:46:28.125 259 12537.92 117.88 54579.72 88888.00 2015-09-16 15:46:28.250 259 12537.92 117.92 54579.72 88888.00 2015-09-16 15:46:28.375 259 12537.92 117.90 54579.70 88888.00 2015-09-16 15:46:28.500 259 12537.85 117.90 54579.70 88888.00 2015-09-16 15:46:28.625 259 12537.85 117.88 54579.70 88888.00 2015-09-16 15:46:28.750 259 12537.92 117.85 54579.70 88888.00 2015-09-16 15:46:28.875 259 12538.00 117.90 54579.70 88888.00 2015-09-16 15:46:29.000 259 12538.05 117.88 54579.68 88888.00 2015-09-16 15:46:29.125 259 12538.02 117.85 54579.68 88888.00 2015-09-16 15:46:29.250 259 12537.92 117.78 54579.70 88888.00 2015-09-16 15:46:29.375 259 12537.95 117.80 54579.70 88888.00 2015-09-16 15:46:29.500 259 12537.95 117.80 54579.70 88888.00 2015-09-16 15:46:29.625 259 12538.00 117.83 54579.70 88888.00 2015-09-16 15:46:29.750 259 12538.00 117.83 54579.70 88888.00 2015-09-16 15:46:29.875 259 12537.95 117.85 54579.68 88888.00 2015-09-16 15:46:30.000 259 12538.02 117.83 54579.68 88888.00 2015-09-16 15:46:30.125 259 12537.98 117.78 54579.65 88888.00 2015-09-16 15:46:30.250 259 12537.95 117.78 54579.65 88888.00 2015-09-16 15:46:30.375 259 12537.98 117.78 54579.65 88888.00 2015-09-16 15:46:30.500 259 12538.02 117.83 54579.68 88888.00 2015-09-16 15:46:30.625 259 12538.05 117.83 54579.68 88888.00 2015-09-16 15:46:30.750 259 12538.02 117.80 54579.65 88888.00 2015-09-16 15:46:30.875 259 12538.08 117.78 54579.65 88888.00 2015-09-16 15:46:31.000 259 12538.08 117.75 54579.62 88888.00 2015-09-16 15:46:31.125 259 12538.02 117.72 54579.65 88888.00 2015-09-16 15:46:31.250 259 12537.95 117.72 54579.65 88888.00 2015-09-16 15:46:31.375 259 12538.00 117.75 54579.65 88888.00 2015-09-16 15:46:31.500 259 12537.98 117.78 54579.68 88888.00 2015-09-16 15:46:31.625 259 12538.02 117.75 54579.62 88888.00 2015-09-16 15:46:31.750 259 12538.02 117.72 54579.57 88888.00 2015-09-16 15:46:31.875 259 12537.98 117.70 54579.60 88888.00 2015-09-16 15:46:32.000 259 12538.02 117.70 54579.57 88888.00 2015-09-16 15:46:32.125 259 12538.05 117.67 54579.62 88888.00 2015-09-16 15:46:32.250 259 12538.00 117.65 54579.60 88888.00 2015-09-16 15:46:32.375 259 12538.02 117.65 54579.57 88888.00 2015-09-16 15:46:32.500 259 12537.95 117.67 54579.60 88888.00 2015-09-16 15:46:32.625 259 12537.98 117.70 54579.60 88888.00 2015-09-16 15:46:32.750 259 12538.00 117.65 54579.60 88888.00 2015-09-16 15:46:32.875 259 12537.98 117.67 54579.62 88888.00 2015-09-16 15:46:33.000 259 12537.95 117.62 54579.57 88888.00 2015-09-16 15:46:33.125 259 12537.95 117.62 54579.57 88888.00 2015-09-16 15:46:33.250 259 12537.95 117.62 54579.55 88888.00 2015-09-16 15:46:33.375 259 12538.02 117.62 54579.60 88888.00 2015-09-16 15:46:33.500 259 12538.08 117.60 54579.60 88888.00 2015-09-16 15:46:33.625 259 12538.02 117.60 54579.57 88888.00 2015-09-16 15:46:33.750 259 12538.02 117.60 54579.55 88888.00 2015-09-16 15:46:33.875 259 12538.02 117.60 54579.55 88888.00 2015-09-16 15:46:34.000 259 12538.05 117.55 54579.53 88888.00 2015-09-16 15:46:34.125 259 12538.02 117.53 54579.53 88888.00 2015-09-16 15:46:34.250 259 12538.02 117.55 54579.53 88888.00 2015-09-16 15:46:34.375 259 12538.05 117.55 54579.55 88888.00 2015-09-16 15:46:34.500 259 12538.05 117.55 54579.53 88888.00 2015-09-16 15:46:34.625 259 12538.08 117.53 54579.53 88888.00 2015-09-16 15:46:34.750 259 12538.10 117.55 54579.53 88888.00 2015-09-16 15:46:34.875 259 12538.12 117.50 54579.55 88888.00 2015-09-16 15:46:35.000 259 12538.05 117.50 54579.55 88888.00 2015-09-16 15:46:35.125 259 12538.02 117.50 54579.55 88888.00 2015-09-16 15:46:35.250 259 12538.00 117.53 54579.53 88888.00 2015-09-16 15:46:35.375 259 12538.05 117.53 54579.53 88888.00 2015-09-16 15:46:35.500 259 12538.05 117.53 54579.53 88888.00 2015-09-16 15:46:35.625 259 12538.02 117.50 54579.53 88888.00 2015-09-16 15:46:35.750 259 12538.02 117.55 54579.50 88888.00 2015-09-16 15:46:35.875 259 12538.00 117.55 54579.47 88888.00 2015-09-16 15:46:36.000 259 12538.00 117.53 54579.47 88888.00 2015-09-16 15:46:36.125 259 12538.00 117.53 54579.45 88888.00 2015-09-16 15:46:36.250 259 12537.92 117.55 54579.45 88888.00 2015-09-16 15:46:36.375 259 12537.92 117.53 54579.47 88888.00 2015-09-16 15:46:36.500 259 12537.98 117.47 54579.50 88888.00 2015-09-16 15:46:36.625 259 12538.00 117.50 54579.47 88888.00 2015-09-16 15:46:36.750 259 12538.00 117.53 54579.47 88888.00 2015-09-16 15:46:36.875 259 12538.00 117.50 54579.45 88888.00 2015-09-16 15:46:37.000 259 12537.98 117.53 54579.43 88888.00 2015-09-16 15:46:37.125 259 12537.95 117.55 54579.45 88888.00 2015-09-16 15:46:37.250 259 12537.90 117.53 54579.47 88888.00 2015-09-16 15:46:37.375 259 12537.92 117.55 54579.43 88888.00 2015-09-16 15:46:37.500 259 12537.92 117.58 54579.47 88888.00 2015-09-16 15:46:37.625 259 12537.88 117.58 54579.50 88888.00 2015-09-16 15:46:37.750 259 12537.85 117.53 54579.53 88888.00 2015-09-16 15:46:37.875 259 12537.80 117.53 54579.50 88888.00 2015-09-16 15:46:38.000 259 12537.80 117.50 54579.45 88888.00 2015-09-16 15:46:38.125 259 12537.88 117.53 54579.47 88888.00 2015-09-16 15:46:38.250 259 12537.83 117.53 54579.43 88888.00 2015-09-16 15:46:38.375 259 12537.80 117.50 54579.43 88888.00 2015-09-16 15:46:38.500 259 12537.83 117.50 54579.45 88888.00 2015-09-16 15:46:38.625 259 12537.85 117.50 54579.45 88888.00 2015-09-16 15:46:38.750 259 12537.80 117.50 54579.43 88888.00 2015-09-16 15:46:38.875 259 12537.77 117.50 54579.43 88888.00 2015-09-16 15:46:39.000 259 12537.75 117.50 54579.43 88888.00 2015-09-16 15:46:39.125 259 12537.73 117.53 54579.45 88888.00 2015-09-16 15:46:39.250 259 12537.65 117.47 54579.40 88888.00 2015-09-16 15:46:39.375 259 12537.67 117.50 54579.43 88888.00 2015-09-16 15:46:39.500 259 12537.70 117.58 54579.40 88888.00 2015-09-16 15:46:39.625 259 12537.67 117.55 54579.40 88888.00 2015-09-16 15:46:39.750 259 12537.62 117.53 54579.40 88888.00 2015-09-16 15:46:39.875 259 12537.62 117.53 54579.45 88888.00 2015-09-16 15:46:40.000 259 12537.58 117.53 54579.43 88888.00 2015-09-16 15:46:40.125 259 12537.58 117.47 54579.40 88888.00 2015-09-16 15:46:40.250 259 12537.60 117.47 54579.40 88888.00 2015-09-16 15:46:40.375 259 12537.60 117.50 54579.43 88888.00 2015-09-16 15:46:40.500 259 12537.55 117.47 54579.45 88888.00 2015-09-16 15:46:40.625 259 12537.60 117.50 54579.43 88888.00 2015-09-16 15:46:40.750 259 12537.58 117.45 54579.40 88888.00 2015-09-16 15:46:40.875 259 12537.58 117.42 54579.40 88888.00 2015-09-16 15:46:41.000 259 12537.55 117.40 54579.40 88888.00 2015-09-16 15:46:41.125 259 12537.58 117.42 54579.43 88888.00 2015-09-16 15:46:41.250 259 12537.58 117.38 54579.40 88888.00 2015-09-16 15:46:41.375 259 12537.60 117.38 54579.43 88888.00 2015-09-16 15:46:41.500 259 12537.58 117.33 54579.40 88888.00 2015-09-16 15:46:41.625 259 12537.60 117.33 54579.38 88888.00 2015-09-16 15:46:41.750 259 12537.60 117.33 54579.40 88888.00 2015-09-16 15:46:41.875 259 12537.60 117.30 54579.40 88888.00 2015-09-16 15:46:42.000 259 12537.52 117.25 54579.40 88888.00 2015-09-16 15:46:42.125 259 12537.58 117.25 54579.40 88888.00 2015-09-16 15:46:42.250 259 12537.52 117.25 54579.40 88888.00 2015-09-16 15:46:42.375 259 12537.58 117.22 54579.40 88888.00 2015-09-16 15:46:42.500 259 12537.55 117.22 54579.38 88888.00 2015-09-16 15:46:42.625 259 12537.48 117.22 54579.38 88888.00 2015-09-16 15:46:42.750 259 12537.48 117.28 54579.40 88888.00 2015-09-16 15:46:42.875 259 12537.45 117.28 54579.38 88888.00 2015-09-16 15:46:43.000 259 12537.42 117.25 54579.35 88888.00 2015-09-16 15:46:43.125 259 12537.40 117.22 54579.35 88888.00 2015-09-16 15:46:43.250 259 12537.42 117.28 54579.38 88888.00 2015-09-16 15:46:43.375 259 12537.40 117.25 54579.35 88888.00 2015-09-16 15:46:43.500 259 12537.42 117.22 54579.38 88888.00 2015-09-16 15:46:43.625 259 12537.42 117.25 54579.35 88888.00 2015-09-16 15:46:43.750 259 12537.38 117.25 54579.38 88888.00 2015-09-16 15:46:43.875 259 12537.35 117.22 54579.38 88888.00 2015-09-16 15:46:44.000 259 12537.35 117.22 54579.32 88888.00 2015-09-16 15:46:44.125 259 12537.33 117.15 54579.38 88888.00 2015-09-16 15:46:44.250 259 12537.27 117.12 54579.35 88888.00 2015-09-16 15:46:44.375 259 12537.30 117.15 54579.38 88888.00 2015-09-16 15:46:44.500 259 12537.38 117.20 54579.32 88888.00 2015-09-16 15:46:44.625 259 12537.38 117.20 54579.32 88888.00 2015-09-16 15:46:44.750 259 12537.35 117.22 54579.32 88888.00 2015-09-16 15:46:44.875 259 12537.35 117.17 54579.32 88888.00 2015-09-16 15:46:45.000 259 12537.30 117.15 54579.35 88888.00 2015-09-16 15:46:45.125 259 12537.25 117.12 54579.38 88888.00 2015-09-16 15:46:45.250 259 12537.23 117.08 54579.32 88888.00 2015-09-16 15:46:45.375 259 12537.25 117.10 54579.32 88888.00 2015-09-16 15:46:45.500 259 12537.27 117.10 54579.35 88888.00 2015-09-16 15:46:45.625 259 12537.25 117.12 54579.32 88888.00 2015-09-16 15:46:45.750 259 12537.25 117.15 54579.35 88888.00 2015-09-16 15:46:45.875 259 12537.25 117.15 54579.32 88888.00 2015-09-16 15:46:46.000 259 12537.20 117.12 54579.32 88888.00 2015-09-16 15:46:46.125 259 12537.23 117.15 54579.38 88888.00 2015-09-16 15:46:46.250 259 12537.20 117.15 54579.35 88888.00 2015-09-16 15:46:46.375 259 12537.20 117.17 54579.35 88888.00 2015-09-16 15:46:46.500 259 12537.20 117.17 54579.32 88888.00 2015-09-16 15:46:46.625 259 12537.25 117.15 54579.30 88888.00 2015-09-16 15:46:46.750 259 12537.20 117.17 54579.32 88888.00 2015-09-16 15:46:46.875 259 12537.17 117.20 54579.35 88888.00 2015-09-16 15:46:47.000 259 12537.17 117.15 54579.32 88888.00 2015-09-16 15:46:47.125 259 12537.10 117.15 54579.32 88888.00 2015-09-16 15:46:47.250 259 12537.12 117.17 54579.32 88888.00 2015-09-16 15:46:47.375 259 12537.17 117.20 54579.30 88888.00 2015-09-16 15:46:47.500 259 12537.15 117.17 54579.32 88888.00 2015-09-16 15:46:47.625 259 12537.20 117.17 54579.30 88888.00 2015-09-16 15:46:47.750 259 12537.25 117.15 54579.30 88888.00 2015-09-16 15:46:47.875 259 12537.25 117.15 54579.30 88888.00 2015-09-16 15:46:48.000 259 12537.20 117.15 54579.28 88888.00 2015-09-16 15:46:48.125 259 12537.12 117.08 54579.30 88888.00 2015-09-16 15:46:48.250 259 12537.15 117.08 54579.28 88888.00 2015-09-16 15:46:48.375 259 12537.15 117.10 54579.30 88888.00 2015-09-16 15:46:48.500 259 12537.10 117.12 54579.30 88888.00 2015-09-16 15:46:48.625 259 12537.10 117.08 54579.30 88888.00 2015-09-16 15:46:48.750 259 12537.10 117.03 54579.28 88888.00 2015-09-16 15:46:48.875 259 12537.10 117.05 54579.28 88888.00 2015-09-16 15:46:49.000 259 12537.08 117.08 54579.28 88888.00 2015-09-16 15:46:49.125 259 12537.12 117.08 54579.28 88888.00 2015-09-16 15:46:49.250 259 12537.12 117.10 54579.30 88888.00 2015-09-16 15:46:49.375 259 12537.15 117.12 54579.30 88888.00 2015-09-16 15:46:49.500 259 12537.10 117.17 54579.30 88888.00 2015-09-16 15:46:49.625 259 12537.10 117.17 54579.30 88888.00 2015-09-16 15:46:49.750 259 12537.12 117.17 54579.28 88888.00 2015-09-16 15:46:49.875 259 12537.12 117.15 54579.30 88888.00 2015-09-16 15:46:50.000 259 12537.12 117.12 54579.30 88888.00 2015-09-16 15:46:50.125 259 12537.08 117.17 54579.30 88888.00 2015-09-16 15:46:50.250 259 12537.08 117.12 54579.28 88888.00 2015-09-16 15:46:50.375 259 12537.05 117.12 54579.28 88888.00 2015-09-16 15:46:50.500 259 12537.02 117.12 54579.28 88888.00 2015-09-16 15:46:50.625 259 12537.08 117.12 54579.28 88888.00 2015-09-16 15:46:50.750 259 12537.08 117.15 54579.25 88888.00 2015-09-16 15:46:50.875 259 12537.05 117.15 54579.22 88888.00 2015-09-16 15:46:51.000 259 12537.02 117.12 54579.20 88888.00 2015-09-16 15:46:51.125 259 12536.98 117.15 54579.22 88888.00 2015-09-16 15:46:51.250 259 12536.92 117.15 54579.22 88888.00 2015-09-16 15:46:51.375 259 12536.95 117.17 54579.22 88888.00 2015-09-16 15:46:51.500 259 12536.98 117.17 54579.25 88888.00 2015-09-16 15:46:51.625 259 12536.98 117.20 54579.25 88888.00 2015-09-16 15:46:51.750 259 12536.90 117.20 54579.25 88888.00 2015-09-16 15:46:51.875 259 12536.92 117.22 54579.25 88888.00 2015-09-16 15:46:52.000 259 12536.90 117.22 54579.22 88888.00 2015-09-16 15:46:52.125 259 12536.88 117.20 54579.22 88888.00 2015-09-16 15:46:52.250 259 12536.92 117.22 54579.22 88888.00 2015-09-16 15:46:52.375 259 12536.95 117.28 54579.22 88888.00 2015-09-16 15:46:52.500 259 12537.00 117.30 54579.25 88888.00 2015-09-16 15:46:52.625 259 12536.92 117.28 54579.22 88888.00 2015-09-16 15:46:52.750 259 12536.88 117.28 54579.22 88888.00 2015-09-16 15:46:52.875 259 12536.85 117.30 54579.20 88888.00 2015-09-16 15:46:53.000 259 12536.88 117.38 54579.20 88888.00 2015-09-16 15:46:53.125 259 12536.85 117.35 54579.20 88888.00 2015-09-16 15:46:53.250 259 12536.77 117.35 54579.22 88888.00 2015-09-16 15:46:53.375 259 12536.80 117.42 54579.20 88888.00 2015-09-16 15:46:53.500 259 12536.83 117.42 54579.20 88888.00 2015-09-16 15:46:53.625 259 12536.90 117.42 54579.20 88888.00 2015-09-16 15:46:53.750 259 12536.95 117.42 54579.20 88888.00 2015-09-16 15:46:53.875 259 12536.88 117.45 54579.18 88888.00 2015-09-16 15:46:54.000 259 12536.75 117.45 54579.18 88888.00 2015-09-16 15:46:54.125 259 12536.75 117.47 54579.22 88888.00 2015-09-16 15:46:54.250 259 12536.77 117.47 54579.20 88888.00 2015-09-16 15:46:54.375 259 12536.83 117.50 54579.20 88888.00 2015-09-16 15:46:54.500 259 12536.83 117.55 54579.22 88888.00 2015-09-16 15:46:54.625 259 12536.80 117.55 54579.20 88888.00 2015-09-16 15:46:54.750 259 12536.77 117.53 54579.20 88888.00 2015-09-16 15:46:54.875 259 12536.73 117.53 54579.18 88888.00 2015-09-16 15:46:55.000 259 12536.67 117.50 54579.15 88888.00 2015-09-16 15:46:55.125 259 12536.70 117.47 54579.15 88888.00 2015-09-16 15:46:55.250 259 12536.73 117.47 54579.18 88888.00 2015-09-16 15:46:55.375 259 12536.73 117.50 54579.18 88888.00 2015-09-16 15:46:55.500 259 12536.67 117.53 54579.18 88888.00 2015-09-16 15:46:55.625 259 12536.65 117.55 54579.18 88888.00 2015-09-16 15:46:55.750 259 12536.65 117.53 54579.15 88888.00 2015-09-16 15:46:55.875 259 12536.62 117.55 54579.18 88888.00 2015-09-16 15:46:56.000 259 12536.60 117.58 54579.15 88888.00 2015-09-16 15:46:56.125 259 12536.62 117.60 54579.15 88888.00 2015-09-16 15:46:56.250 259 12536.58 117.58 54579.12 88888.00 2015-09-16 15:46:56.375 259 12536.62 117.60 54579.12 88888.00 2015-09-16 15:46:56.500 259 12536.62 117.60 54579.15 88888.00 2015-09-16 15:46:56.625 259 12536.55 117.60 54579.15 88888.00 2015-09-16 15:46:56.750 259 12536.58 117.60 54579.12 88888.00 2015-09-16 15:46:56.875 259 12536.60 117.60 54579.10 88888.00 2015-09-16 15:46:57.000 259 12536.60 117.62 54579.12 88888.00 2015-09-16 15:46:57.125 259 12536.55 117.65 54579.15 88888.00 2015-09-16 15:46:57.250 259 12536.52 117.62 54579.12 88888.00 2015-09-16 15:46:57.375 259 12536.55 117.65 54579.12 88888.00 2015-09-16 15:46:57.500 259 12536.55 117.62 54579.12 88888.00 2015-09-16 15:46:57.625 259 12536.60 117.65 54579.12 88888.00 2015-09-16 15:46:57.750 259 12536.60 117.67 54579.12 88888.00 2015-09-16 15:46:57.875 259 12536.58 117.67 54579.12 88888.00 2015-09-16 15:46:58.000 259 12536.55 117.67 54579.07 88888.00 2015-09-16 15:46:58.125 259 12536.58 117.67 54579.07 88888.00 2015-09-16 15:46:58.250 259 12536.58 117.67 54579.05 88888.00 2015-09-16 15:46:58.375 259 12536.62 117.70 54579.10 88888.00 2015-09-16 15:46:58.500 259 12536.60 117.75 54579.07 88888.00 2015-09-16 15:46:58.625 259 12536.60 117.75 54579.05 88888.00 2015-09-16 15:46:58.750 259 12536.58 117.75 54579.05 88888.00 2015-09-16 15:46:58.875 259 12536.65 117.75 54579.03 88888.00 2015-09-16 15:46:59.000 259 12536.65 117.78 54579.00 88888.00 2015-09-16 15:46:59.125 259 12536.65 117.78 54579.00 88888.00 2015-09-16 15:46:59.250 259 12536.60 117.75 54579.00 88888.00 2015-09-16 15:46:59.375 259 12536.60 117.75 54578.97 88888.00 2015-09-16 15:46:59.500 259 12536.55 117.75 54578.97 88888.00 2015-09-16 15:46:59.625 259 12536.50 117.80 54578.95 88888.00 2015-09-16 15:46:59.750 259 12536.52 117.83 54578.95 88888.00 2015-09-16 15:46:59.875 259 12536.58 117.83 54578.97 88888.00 2015-09-16 15:47:00.000 259 12536.58 117.83 54578.95 88888.00 2015-09-16 15:47:00.125 259 12536.55 117.80 54578.95 88888.00 2015-09-16 15:47:00.250 259 12536.58 117.75 54578.93 88888.00 2015-09-16 15:47:00.375 259 12536.67 117.78 54578.93 88888.00 2015-09-16 15:47:00.500 259 12536.65 117.80 54578.93 88888.00 2015-09-16 15:47:00.625 259 12536.67 117.75 54578.93 88888.00 2015-09-16 15:47:00.750 259 12536.67 117.78 54578.93 88888.00 2015-09-16 15:47:00.875 259 12536.67 117.80 54578.90 88888.00 2015-09-16 15:47:01.000 259 12536.65 117.83 54578.85 88888.00 2015-09-16 15:47:01.125 259 12536.67 117.85 54578.88 88888.00 2015-09-16 15:47:01.250 259 12536.65 117.83 54578.88 88888.00 2015-09-16 15:47:01.375 259 12536.67 117.80 54578.85 88888.00 2015-09-16 15:47:01.500 259 12536.67 117.78 54578.85 88888.00 2015-09-16 15:47:01.625 259 12536.73 117.83 54578.82 88888.00 2015-09-16 15:47:01.750 259 12536.77 117.83 54578.88 88888.00 2015-09-16 15:47:01.875 259 12536.77 117.78 54578.85 88888.00 2015-09-16 15:47:02.000 259 12536.75 117.72 54578.85 88888.00 2015-09-16 15:47:02.125 259 12536.73 117.75 54578.88 88888.00 2015-09-16 15:47:02.250 259 12536.70 117.80 54578.88 88888.00 2015-09-16 15:47:02.375 259 12536.75 117.78 54578.85 88888.00 2015-09-16 15:47:02.500 259 12536.75 117.78 54578.82 88888.00 2015-09-16 15:47:02.625 259 12536.75 117.78 54578.85 88888.00 2015-09-16 15:47:02.750 259 12536.77 117.80 54578.85 88888.00 2015-09-16 15:47:02.875 259 12536.80 117.80 54578.82 88888.00 2015-09-16 15:47:03.000 259 12536.80 117.80 54578.82 88888.00 2015-09-16 15:47:03.125 259 12536.80 117.78 54578.80 88888.00 2015-09-16 15:47:03.250 259 12536.85 117.75 54578.80 88888.00 2015-09-16 15:47:03.375 259 12536.88 117.78 54578.80 88888.00 2015-09-16 15:47:03.500 259 12536.85 117.80 54578.80 88888.00 2015-09-16 15:47:03.625 259 12536.85 117.80 54578.80 88888.00 2015-09-16 15:47:03.750 259 12536.85 117.80 54578.78 88888.00 2015-09-16 15:47:03.875 259 12536.88 117.78 54578.75 88888.00 2015-09-16 15:47:04.000 259 12536.98 117.80 54578.75 88888.00 2015-09-16 15:47:04.125 259 12537.02 117.80 54578.78 88888.00 2015-09-16 15:47:04.250 259 12537.00 117.83 54578.78 88888.00 2015-09-16 15:47:04.375 259 12536.98 117.80 54578.75 88888.00 2015-09-16 15:47:04.500 259 12536.95 117.78 54578.75 88888.00 2015-09-16 15:47:04.625 259 12536.98 117.78 54578.72 88888.00 2015-09-16 15:47:04.750 259 12537.00 117.78 54578.72 88888.00 2015-09-16 15:47:04.875 259 12536.98 117.78 54578.72 88888.00 2015-09-16 15:47:05.000 259 12536.98 117.78 54578.65 88888.00 2015-09-16 15:47:05.125 259 12537.00 117.75 54578.68 88888.00 2015-09-16 15:47:05.250 259 12537.05 117.75 54578.68 88888.00 2015-09-16 15:47:05.375 259 12537.08 117.78 54578.70 88888.00 2015-09-16 15:47:05.500 259 12537.02 117.80 54578.68 88888.00 2015-09-16 15:47:05.625 259 12536.98 117.80 54578.68 88888.00 2015-09-16 15:47:05.750 259 12536.95 117.80 54578.65 88888.00 2015-09-16 15:47:05.875 259 12536.98 117.83 54578.62 88888.00 2015-09-16 15:47:06.000 259 12536.95 117.80 54578.65 88888.00 2015-09-16 15:47:06.125 259 12536.95 117.83 54578.62 88888.00 2015-09-16 15:47:06.250 259 12536.98 117.85 54578.65 88888.00 2015-09-16 15:47:06.375 259 12536.98 117.83 54578.62 88888.00 2015-09-16 15:47:06.500 259 12536.98 117.83 54578.60 88888.00 2015-09-16 15:47:06.625 259 12537.00 117.83 54578.57 88888.00 2015-09-16 15:47:06.750 259 12537.00 117.78 54578.57 88888.00 2015-09-16 15:47:06.875 259 12537.05 117.75 54578.60 88888.00 2015-09-16 15:47:07.000 259 12537.08 117.78 54578.57 88888.00 2015-09-16 15:47:07.125 259 12537.15 117.80 54578.60 88888.00 2015-09-16 15:47:07.250 259 12537.15 117.75 54578.60 88888.00 2015-09-16 15:47:07.375 259 12537.17 117.72 54578.57 88888.00 2015-09-16 15:47:07.500 259 12537.10 117.75 54578.60 88888.00 2015-09-16 15:47:07.625 259 12537.15 117.75 54578.57 88888.00 2015-09-16 15:47:07.750 259 12537.20 117.75 54578.57 88888.00 2015-09-16 15:47:07.875 259 12537.23 117.72 54578.57 88888.00 2015-09-16 15:47:08.000 259 12537.23 117.72 54578.55 88888.00 2015-09-16 15:47:08.125 259 12537.27 117.72 54578.57 88888.00 2015-09-16 15:47:08.250 259 12537.23 117.70 54578.57 88888.00 2015-09-16 15:47:08.375 259 12537.25 117.65 54578.55 88888.00 2015-09-16 15:47:08.500 259 12537.23 117.67 54578.53 88888.00 2015-09-16 15:47:08.625 259 12537.23 117.70 54578.55 88888.00 2015-09-16 15:47:08.750 259 12537.15 117.72 54578.53 88888.00 2015-09-16 15:47:08.875 259 12537.20 117.78 54578.53 88888.00 2015-09-16 15:47:09.000 259 12537.17 117.83 54578.50 88888.00 2015-09-16 15:47:09.125 259 12537.20 117.83 54578.47 88888.00 2015-09-16 15:47:09.250 259 12537.17 117.80 54578.47 88888.00 2015-09-16 15:47:09.375 259 12537.25 117.83 54578.50 88888.00 2015-09-16 15:47:09.500 259 12537.25 117.83 54578.50 88888.00 2015-09-16 15:47:09.625 259 12537.23 117.83 54578.50 88888.00 2015-09-16 15:47:09.750 259 12537.27 117.85 54578.53 88888.00 2015-09-16 15:47:09.875 259 12537.33 117.83 54578.47 88888.00 2015-09-16 15:47:10.000 259 12537.33 117.80 54578.47 88888.00 2015-09-16 15:47:10.125 259 12537.38 117.80 54578.45 88888.00 2015-09-16 15:47:10.250 259 12537.45 117.80 54578.45 88888.00 2015-09-16 15:47:10.375 259 12537.52 117.78 54578.45 88888.00 2015-09-16 15:47:10.500 259 12537.52 117.78 54578.45 88888.00 2015-09-16 15:47:10.625 259 12537.48 117.78 54578.45 88888.00 2015-09-16 15:47:10.750 259 12537.42 117.78 54578.43 88888.00 2015-09-16 15:47:10.875 259 12537.40 117.80 54578.43 88888.00 2015-09-16 15:47:11.000 259 12537.42 117.78 54578.43 88888.00 2015-09-16 15:47:11.125 259 12537.42 117.80 54578.43 88888.00 2015-09-16 15:47:11.250 259 12537.45 117.75 54578.43 88888.00 2015-09-16 15:47:11.375 259 12537.42 117.75 54578.43 88888.00 2015-09-16 15:47:11.500 259 12537.42 117.75 54578.43 88888.00 2015-09-16 15:47:11.625 259 12537.40 117.78 54578.43 88888.00 2015-09-16 15:47:11.750 259 12537.40 117.78 54578.43 88888.00 2015-09-16 15:47:11.875 259 12537.42 117.72 54578.40 88888.00 2015-09-16 15:47:12.000 259 12537.48 117.72 54578.40 88888.00 2015-09-16 15:47:12.125 259 12537.55 117.75 54578.40 88888.00 2015-09-16 15:47:12.250 259 12537.55 117.75 54578.38 88888.00 2015-09-16 15:47:12.375 259 12537.52 117.78 54578.38 88888.00 2015-09-16 15:47:12.500 259 12537.52 117.78 54578.38 88888.00 2015-09-16 15:47:12.625 259 12537.52 117.78 54578.38 88888.00 2015-09-16 15:47:12.750 259 12537.55 117.78 54578.38 88888.00 2015-09-16 15:47:12.875 259 12537.58 117.75 54578.38 88888.00 2015-09-16 15:47:13.000 259 12537.58 117.78 54578.35 88888.00 2015-09-16 15:47:13.125 259 12537.55 117.78 54578.35 88888.00 2015-09-16 15:47:13.250 259 12537.50 117.78 54578.35 88888.00 2015-09-16 15:47:13.375 259 12537.48 117.80 54578.35 88888.00 2015-09-16 15:47:13.500 259 12537.50 117.83 54578.35 88888.00 2015-09-16 15:47:13.625 259 12537.45 117.78 54578.35 88888.00 2015-09-16 15:47:13.750 259 12537.50 117.75 54578.32 88888.00 2015-09-16 15:47:13.875 259 12537.52 117.78 54578.35 88888.00 2015-09-16 15:47:14.000 259 12537.52 117.80 54578.32 88888.00 2015-09-16 15:47:14.125 259 12537.50 117.78 54578.32 88888.00 2015-09-16 15:47:14.250 259 12537.45 117.78 54578.32 88888.00 2015-09-16 15:47:14.375 259 12537.52 117.78 54578.32 88888.00 2015-09-16 15:47:14.500 259 12537.52 117.78 54578.32 88888.00 2015-09-16 15:47:14.625 259 12537.52 117.78 54578.30 88888.00 2015-09-16 15:47:14.750 259 12537.45 117.78 54578.30 88888.00 2015-09-16 15:47:14.875 259 12537.40 117.78 54578.32 88888.00 2015-09-16 15:47:15.000 259 12537.45 117.75 54578.30 88888.00 2015-09-16 15:47:15.125 259 12537.45 117.72 54578.30 88888.00 2015-09-16 15:47:15.250 259 12537.42 117.72 54578.30 88888.00 2015-09-16 15:47:15.375 259 12537.45 117.72 54578.30 88888.00 2015-09-16 15:47:15.500 259 12537.42 117.72 54578.25 88888.00 2015-09-16 15:47:15.625 259 12537.42 117.75 54578.28 88888.00 2015-09-16 15:47:15.750 259 12537.40 117.75 54578.30 88888.00 2015-09-16 15:47:15.875 259 12537.50 117.72 54578.25 88888.00 2015-09-16 15:47:16.000 259 12537.55 117.75 54578.25 88888.00 2015-09-16 15:47:16.125 259 12537.50 117.78 54578.28 88888.00 2015-09-16 15:47:16.250 259 12537.45 117.75 54578.28 88888.00 2015-09-16 15:47:16.375 259 12537.48 117.72 54578.25 88888.00 2015-09-16 15:47:16.500 259 12537.48 117.75 54578.28 88888.00 2015-09-16 15:47:16.625 259 12537.45 117.72 54578.25 88888.00 2015-09-16 15:47:16.750 259 12537.38 117.72 54578.22 88888.00 2015-09-16 15:47:16.875 259 12537.40 117.75 54578.25 88888.00 2015-09-16 15:47:17.000 259 12537.45 117.78 54578.22 88888.00 2015-09-16 15:47:17.125 259 12537.48 117.83 54578.22 88888.00 2015-09-16 15:47:17.250 259 12537.52 117.83 54578.22 88888.00 2015-09-16 15:47:17.375 259 12537.55 117.80 54578.20 88888.00 2015-09-16 15:47:17.500 259 12537.48 117.75 54578.20 88888.00 2015-09-16 15:47:17.625 259 12537.50 117.72 54578.20 88888.00 2015-09-16 15:47:17.750 259 12537.58 117.70 54578.22 88888.00 2015-09-16 15:47:17.875 259 12537.55 117.70 54578.20 88888.00 2015-09-16 15:47:18.000 259 12537.55 117.70 54578.20 88888.00 2015-09-16 15:47:18.125 259 12537.50 117.72 54578.20 88888.00 2015-09-16 15:47:18.250 259 12537.50 117.75 54578.22 88888.00 2015-09-16 15:47:18.375 259 12537.55 117.80 54578.22 88888.00 2015-09-16 15:47:18.500 259 12537.52 117.78 54578.22 88888.00 2015-09-16 15:47:18.625 259 12537.55 117.80 54578.18 88888.00 2015-09-16 15:47:18.750 259 12537.52 117.83 54578.15 88888.00 2015-09-16 15:47:18.875 259 12537.45 117.83 54578.15 88888.00 2015-09-16 15:47:19.000 259 12537.48 117.83 54578.18 88888.00 2015-09-16 15:47:19.125 259 12537.50 117.80 54578.18 88888.00 2015-09-16 15:47:19.250 259 12537.50 117.78 54578.20 88888.00 2015-09-16 15:47:19.375 259 12537.50 117.80 54578.20 88888.00 2015-09-16 15:47:19.500 259 12537.42 117.83 54578.18 88888.00 2015-09-16 15:47:19.625 259 12537.40 117.83 54578.15 88888.00 2015-09-16 15:47:19.750 259 12537.50 117.88 54578.15 88888.00 2015-09-16 15:47:19.875 259 12537.52 117.85 54578.15 88888.00 2015-09-16 15:47:20.000 259 12537.52 117.80 54578.12 88888.00 2015-09-16 15:47:20.125 259 12537.50 117.83 54578.12 88888.00 2015-09-16 15:47:20.250 259 12537.48 117.83 54578.15 88888.00 2015-09-16 15:47:20.375 259 12537.58 117.90 54578.20 88888.00 2015-09-16 15:47:20.500 259 12537.60 117.92 54578.15 88888.00 2015-09-16 15:47:20.625 259 12537.58 117.90 54578.15 88888.00 2015-09-16 15:47:20.750 259 12537.58 117.90 54578.15 88888.00 2015-09-16 15:47:20.875 259 12537.58 117.90 54578.12 88888.00 2015-09-16 15:47:21.000 259 12537.58 117.88 54578.15 88888.00 2015-09-16 15:47:21.125 259 12537.55 117.85 54578.12 88888.00 2015-09-16 15:47:21.250 259 12537.48 117.85 54578.15 88888.00 2015-09-16 15:47:21.375 259 12537.55 117.85 54578.18 88888.00 2015-09-16 15:47:21.500 259 12537.55 117.83 54578.15 88888.00 2015-09-16 15:47:21.625 259 12537.52 117.83 54578.15 88888.00 2015-09-16 15:47:21.750 259 12537.52 117.85 54578.15 88888.00 2015-09-16 15:47:21.875 259 12537.52 117.90 54578.15 88888.00 2015-09-16 15:47:22.000 259 12537.55 117.92 54578.12 88888.00 2015-09-16 15:47:22.125 259 12537.55 117.95 54578.15 88888.00 2015-09-16 15:47:22.250 259 12537.50 117.95 54578.15 88888.00 2015-09-16 15:47:22.375 259 12537.52 117.90 54578.12 88888.00 2015-09-16 15:47:22.500 259 12537.52 117.90 54578.12 88888.00 2015-09-16 15:47:22.625 259 12537.50 117.92 54578.15 88888.00 2015-09-16 15:47:22.750 259 12537.50 117.92 54578.15 88888.00 2015-09-16 15:47:22.875 259 12537.50 117.92 54578.12 88888.00 2015-09-16 15:47:23.000 259 12537.52 117.90 54578.10 88888.00 2015-09-16 15:47:23.125 259 12537.50 117.90 54578.10 88888.00 2015-09-16 15:47:23.250 259 12537.45 117.90 54578.12 88888.00 2015-09-16 15:47:23.375 259 12537.50 117.92 54578.12 88888.00 2015-09-16 15:47:23.500 259 12537.50 117.92 54578.10 88888.00 2015-09-16 15:47:23.625 259 12537.48 117.95 54578.12 88888.00 2015-09-16 15:47:23.750 259 12537.45 117.95 54578.15 88888.00 2015-09-16 15:47:23.875 259 12537.48 117.92 54578.12 88888.00 2015-09-16 15:47:24.000 259 12537.55 117.90 54578.10 88888.00 2015-09-16 15:47:24.125 259 12537.55 117.95 54578.07 88888.00 2015-09-16 15:47:24.250 259 12537.52 118.00 54578.10 88888.00 2015-09-16 15:47:24.375 259 12537.60 118.05 54578.10 88888.00 2015-09-16 15:47:24.500 259 12537.58 118.05 54578.12 88888.00 2015-09-16 15:47:24.625 259 12537.52 118.03 54578.10 88888.00 2015-09-16 15:47:24.750 259 12537.52 118.00 54578.10 88888.00 2015-09-16 15:47:24.875 259 12537.50 118.00 54578.10 88888.00 2015-09-16 15:47:25.000 259 12537.48 118.03 54578.07 88888.00 2015-09-16 15:47:25.125 259 12537.45 118.08 54578.07 88888.00 2015-09-16 15:47:25.250 259 12537.45 118.08 54578.05 88888.00 2015-09-16 15:47:25.375 259 12537.50 118.03 54578.05 88888.00 2015-09-16 15:47:25.500 259 12537.48 118.03 54578.05 88888.00 2015-09-16 15:47:25.625 259 12537.52 118.08 54578.07 88888.00 2015-09-16 15:47:25.750 259 12537.50 118.12 54578.05 88888.00 2015-09-16 15:47:25.875 259 12537.42 118.15 54578.05 88888.00 2015-09-16 15:47:26.000 259 12537.38 118.12 54578.03 88888.00 2015-09-16 15:47:26.125 259 12537.35 118.08 54578.07 88888.00 2015-09-16 15:47:26.250 259 12537.40 118.12 54578.10 88888.00 2015-09-16 15:47:26.375 259 12537.48 118.15 54578.10 88888.00 2015-09-16 15:47:26.500 259 12537.48 118.20 54578.07 88888.00 2015-09-16 15:47:26.625 259 12537.42 118.22 54578.10 88888.00 2015-09-16 15:47:26.750 259 12537.40 118.22 54578.10 88888.00 2015-09-16 15:47:26.875 259 12537.40 118.25 54578.07 88888.00 2015-09-16 15:47:27.000 259 12537.35 118.25 54578.05 88888.00 2015-09-16 15:47:27.125 259 12537.33 118.25 54578.07 88888.00 2015-09-16 15:47:27.250 259 12537.35 118.25 54578.07 88888.00 2015-09-16 15:47:27.375 259 12537.45 118.28 54578.07 88888.00 2015-09-16 15:47:27.500 259 12537.45 118.28 54578.07 88888.00 2015-09-16 15:47:27.625 259 12537.42 118.28 54578.07 88888.00 2015-09-16 15:47:27.750 259 12537.35 118.30 54578.07 88888.00 2015-09-16 15:47:27.875 259 12537.38 118.30 54578.07 88888.00 2015-09-16 15:47:28.000 259 12537.38 118.30 54578.07 88888.00 2015-09-16 15:47:28.125 259 12537.30 118.30 54578.07 88888.00 2015-09-16 15:47:28.250 259 12537.27 118.33 54578.10 88888.00 2015-09-16 15:47:28.375 259 12537.38 118.33 54578.10 88888.00 2015-09-16 15:47:28.500 259 12537.30 118.30 54578.07 88888.00 2015-09-16 15:47:28.625 259 12537.30 118.30 54578.10 88888.00 2015-09-16 15:47:28.750 259 12537.33 118.35 54578.07 88888.00 2015-09-16 15:47:28.875 259 12537.30 118.33 54578.07 88888.00 2015-09-16 15:47:29.000 259 12537.38 118.33 54578.10 88888.00 2015-09-16 15:47:29.125 259 12537.35 118.33 54578.10 88888.00 2015-09-16 15:47:29.250 259 12537.33 118.35 54578.10 88888.00 2015-09-16 15:47:29.375 259 12537.25 118.38 54578.07 88888.00 2015-09-16 15:47:29.500 259 12537.20 118.40 54578.07 88888.00 2015-09-16 15:47:29.625 259 12537.17 118.40 54578.07 88888.00 2015-09-16 15:47:29.750 259 12537.15 118.38 54578.05 88888.00 2015-09-16 15:47:29.875 259 12537.10 118.38 54578.07 88888.00 2015-09-16 15:47:30.000 259 12537.10 118.38 54578.10 88888.00 2015-09-16 15:47:30.125 259 12537.12 118.35 54578.07 88888.00 2015-09-16 15:47:30.250 259 12537.15 118.33 54578.05 88888.00 2015-09-16 15:47:30.375 259 12537.17 118.35 54578.03 88888.00 2015-09-16 15:47:30.500 259 12537.15 118.38 54578.05 88888.00 2015-09-16 15:47:30.625 259 12537.17 118.38 54578.05 88888.00 2015-09-16 15:47:30.750 259 12537.20 118.40 54578.03 88888.00 2015-09-16 15:47:30.875 259 12537.20 118.40 54578.03 88888.00 2015-09-16 15:47:31.000 259 12537.17 118.42 54578.03 88888.00 2015-09-16 15:47:31.125 259 12537.15 118.40 54578.05 88888.00 2015-09-16 15:47:31.250 259 12537.10 118.42 54578.05 88888.00 2015-09-16 15:47:31.375 259 12537.08 118.42 54578.05 88888.00 2015-09-16 15:47:31.500 259 12537.05 118.40 54578.05 88888.00 2015-09-16 15:47:31.625 259 12537.10 118.40 54578.05 88888.00 2015-09-16 15:47:31.750 259 12537.12 118.40 54578.05 88888.00 2015-09-16 15:47:31.875 259 12537.08 118.40 54578.07 88888.00 2015-09-16 15:47:32.000 259 12537.02 118.42 54578.05 88888.00 2015-09-16 15:47:32.125 259 12537.02 118.45 54578.07 88888.00 2015-09-16 15:47:32.250 259 12537.02 118.45 54578.10 88888.00 2015-09-16 15:47:32.375 259 12537.02 118.45 54578.07 88888.00 2015-09-16 15:47:32.500 259 12537.05 118.42 54578.05 88888.00 2015-09-16 15:47:32.625 259 12537.12 118.45 54578.03 88888.00 2015-09-16 15:47:32.750 259 12537.15 118.47 54578.03 88888.00 2015-09-16 15:47:32.875 259 12537.05 118.47 54578.05 88888.00 2015-09-16 15:47:33.000 259 12537.00 118.50 54578.05 88888.00 2015-09-16 15:47:33.125 259 12537.08 118.53 54578.07 88888.00 2015-09-16 15:47:33.250 259 12537.15 118.53 54578.05 88888.00 2015-09-16 15:47:33.375 259 12537.15 118.55 54578.07 88888.00 2015-09-16 15:47:33.500 259 12537.15 118.58 54578.05 88888.00 2015-09-16 15:47:33.625 259 12537.12 118.55 54578.05 88888.00 2015-09-16 15:47:33.750 259 12537.10 118.55 54578.03 88888.00 2015-09-16 15:47:33.875 259 12537.05 118.58 54578.05 88888.00 2015-09-16 15:47:34.000 259 12537.00 118.60 54578.05 88888.00 2015-09-16 15:47:34.125 259 12537.00 118.60 54578.05 88888.00 2015-09-16 15:47:34.250 259 12537.00 118.60 54578.03 88888.00 2015-09-16 15:47:34.375 259 12537.00 118.60 54578.00 88888.00 2015-09-16 15:47:34.500 259 12536.98 118.62 54578.03 88888.00 2015-09-16 15:47:34.625 259 12537.05 118.62 54578.05 88888.00 2015-09-16 15:47:34.750 259 12537.15 118.65 54578.03 88888.00 2015-09-16 15:47:34.875 259 12537.15 118.67 54578.03 88888.00 2015-09-16 15:47:35.000 259 12537.12 118.70 54578.03 88888.00 2015-09-16 15:47:35.125 259 12537.12 118.70 54578.00 88888.00 2015-09-16 15:47:35.250 259 12537.10 118.67 54578.00 88888.00 2015-09-16 15:47:35.375 259 12537.10 118.67 54577.97 88888.00 2015-09-16 15:47:35.500 259 12537.10 118.67 54578.00 88888.00 2015-09-16 15:47:35.625 259 12537.02 118.72 54578.00 88888.00 2015-09-16 15:47:35.750 259 12537.00 118.72 54578.00 88888.00 2015-09-16 15:47:35.875 259 12537.00 118.72 54577.97 88888.00 2015-09-16 15:47:36.000 259 12537.08 118.75 54577.95 88888.00 2015-09-16 15:47:36.125 259 12537.12 118.78 54578.00 88888.00 2015-09-16 15:47:36.250 259 12537.12 118.80 54577.97 88888.00 2015-09-16 15:47:36.375 259 12537.10 118.80 54577.97 88888.00 2015-09-16 15:47:36.500 259 12537.05 118.80 54577.97 88888.00 2015-09-16 15:47:36.625 259 12537.05 118.83 54577.97 88888.00 2015-09-16 15:47:36.750 259 12537.10 118.85 54577.95 88888.00 2015-09-16 15:47:36.875 259 12537.10 118.85 54577.95 88888.00 2015-09-16 15:47:37.000 259 12537.10 118.83 54577.95 88888.00 2015-09-16 15:47:37.125 259 12537.10 118.83 54577.95 88888.00 2015-09-16 15:47:37.250 259 12537.08 118.80 54577.95 88888.00 2015-09-16 15:47:37.375 259 12537.08 118.78 54577.95 88888.00 2015-09-16 15:47:37.500 259 12537.05 118.83 54577.97 88888.00 2015-09-16 15:47:37.625 259 12537.05 118.85 54577.97 88888.00 2015-09-16 15:47:37.750 259 12536.98 118.88 54577.95 88888.00 2015-09-16 15:47:37.875 259 12536.95 118.88 54577.95 88888.00 2015-09-16 15:47:38.000 259 12537.02 118.88 54577.93 88888.00 2015-09-16 15:47:38.125 259 12537.08 118.90 54577.95 88888.00 2015-09-16 15:47:38.250 259 12537.02 118.90 54577.95 88888.00 2015-09-16 15:47:38.375 259 12537.10 118.90 54577.95 88888.00 2015-09-16 15:47:38.500 259 12537.08 118.88 54577.93 88888.00 2015-09-16 15:47:38.625 259 12537.05 118.90 54577.93 88888.00 2015-09-16 15:47:38.750 259 12537.05 118.92 54577.95 88888.00 2015-09-16 15:47:38.875 259 12537.05 118.95 54577.93 88888.00 2015-09-16 15:47:39.000 259 12537.05 118.90 54577.93 88888.00 2015-09-16 15:47:39.125 259 12537.02 118.92 54577.93 88888.00 2015-09-16 15:47:39.250 259 12536.92 118.88 54577.93 88888.00 2015-09-16 15:47:39.375 259 12537.00 118.90 54577.93 88888.00 2015-09-16 15:47:39.500 259 12537.05 118.90 54577.93 88888.00 2015-09-16 15:47:39.625 259 12537.00 118.90 54577.90 88888.00 2015-09-16 15:47:39.750 259 12536.98 118.90 54577.93 88888.00 2015-09-16 15:47:39.875 259 12536.92 118.92 54577.90 88888.00 2015-09-16 15:47:40.000 259 12536.92 118.92 54577.90 88888.00 2015-09-16 15:47:40.125 259 12536.92 118.92 54577.90 88888.00 2015-09-16 15:47:40.250 259 12536.90 118.92 54577.90 88888.00 2015-09-16 15:47:40.375 259 12536.90 118.95 54577.93 88888.00 2015-09-16 15:47:40.500 259 12536.88 118.95 54577.90 88888.00 2015-09-16 15:47:40.625 259 12536.92 118.92 54577.90 88888.00 2015-09-16 15:47:40.750 259 12536.98 118.92 54577.88 88888.00 2015-09-16 15:47:40.875 259 12537.00 118.92 54577.88 88888.00 2015-09-16 15:47:41.000 259 12536.98 118.92 54577.88 88888.00 2015-09-16 15:47:41.125 259 12537.02 118.97 54577.88 88888.00 2015-09-16 15:47:41.250 259 12537.02 118.92 54577.88 88888.00 2015-09-16 15:47:41.375 259 12537.08 118.97 54577.88 88888.00 2015-09-16 15:47:41.500 259 12537.05 118.97 54577.88 88888.00 2015-09-16 15:47:41.625 259 12537.02 118.92 54577.85 88888.00 2015-09-16 15:47:41.750 259 12537.02 118.97 54577.88 88888.00 2015-09-16 15:47:41.875 259 12537.05 119.00 54577.88 88888.00 2015-09-16 15:47:42.000 259 12537.02 118.97 54577.85 88888.00 2015-09-16 15:47:42.125 259 12536.95 118.97 54577.85 88888.00 2015-09-16 15:47:42.250 259 12536.95 118.95 54577.88 88888.00 2015-09-16 15:47:42.375 259 12536.95 118.97 54577.88 88888.00 2015-09-16 15:47:42.500 259 12536.95 118.95 54577.88 88888.00 2015-09-16 15:47:42.625 259 12536.95 118.92 54577.82 88888.00 2015-09-16 15:47:42.750 259 12536.90 118.92 54577.82 88888.00 2015-09-16 15:47:42.875 259 12536.92 118.95 54577.82 88888.00 2015-09-16 15:47:43.000 259 12537.02 118.92 54577.82 88888.00 2015-09-16 15:47:43.125 259 12537.02 118.97 54577.82 88888.00 2015-09-16 15:47:43.250 259 12536.90 118.97 54577.85 88888.00 2015-09-16 15:47:43.375 259 12536.88 118.97 54577.85 88888.00 2015-09-16 15:47:43.500 259 12536.88 118.97 54577.85 88888.00 2015-09-16 15:47:43.625 259 12536.88 118.97 54577.85 88888.00 2015-09-16 15:47:43.750 259 12536.92 118.97 54577.82 88888.00 2015-09-16 15:47:43.875 259 12536.95 118.95 54577.82 88888.00 2015-09-16 15:47:44.000 259 12536.98 118.95 54577.85 88888.00 2015-09-16 15:47:44.125 259 12536.95 118.97 54577.85 88888.00 2015-09-16 15:47:44.250 259 12536.90 118.95 54577.85 88888.00 2015-09-16 15:47:44.375 259 12536.83 118.92 54577.82 88888.00 2015-09-16 15:47:44.500 259 12536.83 118.88 54577.82 88888.00 2015-09-16 15:47:44.625 259 12536.85 118.88 54577.82 88888.00 2015-09-16 15:47:44.750 259 12536.92 118.90 54577.82 88888.00 2015-09-16 15:47:44.875 259 12536.92 118.85 54577.82 88888.00 2015-09-16 15:47:45.000 259 12536.85 118.88 54577.80 88888.00 2015-09-16 15:47:45.125 259 12536.83 118.90 54577.80 88888.00 2015-09-16 15:47:45.250 259 12536.85 118.90 54577.82 88888.00 2015-09-16 15:47:45.375 259 12536.92 118.85 54577.82 88888.00 2015-09-16 15:47:45.500 259 12536.90 118.88 54577.82 88888.00 2015-09-16 15:47:45.625 259 12536.90 118.85 54577.78 88888.00 2015-09-16 15:47:45.750 259 12536.95 118.85 54577.78 88888.00 2015-09-16 15:47:45.875 259 12536.98 118.88 54577.80 88888.00 2015-09-16 15:47:46.000 259 12536.85 118.90 54577.82 88888.00 2015-09-16 15:47:46.125 259 12536.83 118.88 54577.82 88888.00 2015-09-16 15:47:46.250 259 12536.83 118.88 54577.82 88888.00 2015-09-16 15:47:46.375 259 12536.90 118.90 54577.80 88888.00 2015-09-16 15:47:46.500 259 12536.90 118.92 54577.80 88888.00 2015-09-16 15:47:46.625 259 12536.85 118.92 54577.78 88888.00 2015-09-16 15:47:46.750 259 12536.83 118.92 54577.80 88888.00 2015-09-16 15:47:46.875 259 12536.85 118.95 54577.78 88888.00 2015-09-16 15:47:47.000 259 12536.95 118.92 54577.78 88888.00 2015-09-16 15:47:47.125 259 12537.00 118.95 54577.80 88888.00 2015-09-16 15:47:47.250 259 12536.98 118.95 54577.78 88888.00 2015-09-16 15:47:47.375 259 12536.98 118.95 54577.78 88888.00 2015-09-16 15:47:47.500 259 12537.00 118.95 54577.78 88888.00 2015-09-16 15:47:47.625 259 12536.98 118.95 54577.78 88888.00 2015-09-16 15:47:47.750 259 12536.98 118.95 54577.78 88888.00 2015-09-16 15:47:47.875 259 12537.00 118.95 54577.75 88888.00 2015-09-16 15:47:48.000 259 12536.98 118.97 54577.75 88888.00 2015-09-16 15:47:48.125 259 12536.95 119.00 54577.78 88888.00 2015-09-16 15:47:48.250 259 12536.95 118.97 54577.78 88888.00 2015-09-16 15:47:48.375 259 12537.00 118.97 54577.75 88888.00 2015-09-16 15:47:48.500 259 12537.02 118.97 54577.72 88888.00 2015-09-16 15:47:48.625 259 12537.08 118.95 54577.75 88888.00 2015-09-16 15:47:48.750 259 12537.08 118.95 54577.75 88888.00 2015-09-16 15:47:48.875 259 12537.00 118.95 54577.72 88888.00 2015-09-16 15:47:49.000 259 12536.98 118.90 54577.70 88888.00 2015-09-16 15:47:49.125 259 12537.00 118.92 54577.70 88888.00 2015-09-16 15:47:49.250 259 12537.05 118.95 54577.72 88888.00 2015-09-16 15:47:49.375 259 12537.12 118.95 54577.72 88888.00 2015-09-16 15:47:49.500 259 12537.12 118.92 54577.70 88888.00 2015-09-16 15:47:49.625 259 12537.12 118.90 54577.72 88888.00 2015-09-16 15:47:49.750 259 12537.08 118.92 54577.72 88888.00 2015-09-16 15:47:49.875 259 12537.08 118.95 54577.68 88888.00 2015-09-16 15:47:50.000 259 12537.10 118.92 54577.70 88888.00 2015-09-16 15:47:50.125 259 12537.12 118.92 54577.70 88888.00 2015-09-16 15:47:50.250 259 12537.10 118.92 54577.70 88888.00 2015-09-16 15:47:50.375 259 12537.10 118.92 54577.68 88888.00 2015-09-16 15:47:50.500 259 12537.10 118.90 54577.68 88888.00 2015-09-16 15:47:50.625 259 12537.10 118.92 54577.70 88888.00 2015-09-16 15:47:50.750 259 12537.12 118.92 54577.68 88888.00 2015-09-16 15:47:50.875 259 12537.12 118.92 54577.70 88888.00 2015-09-16 15:47:51.000 259 12537.17 118.90 54577.70 88888.00 2015-09-16 15:47:51.125 259 12537.17 118.92 54577.70 88888.00 2015-09-16 15:47:51.250 259 12537.10 118.88 54577.68 88888.00 2015-09-16 15:47:51.375 259 12537.15 118.88 54577.68 88888.00 2015-09-16 15:47:51.500 259 12537.20 118.88 54577.68 88888.00 2015-09-16 15:47:51.625 259 12537.17 118.90 54577.65 88888.00 2015-09-16 15:47:51.750 259 12537.10 118.90 54577.62 88888.00 2015-09-16 15:47:51.875 259 12537.08 118.90 54577.65 88888.00 2015-09-16 15:47:52.000 259 12537.08 118.92 54577.65 88888.00 2015-09-16 15:47:52.125 259 12537.10 118.95 54577.68 88888.00 2015-09-16 15:47:52.250 259 12537.12 118.88 54577.65 88888.00 2015-09-16 15:47:52.375 259 12537.12 118.92 54577.68 88888.00 2015-09-16 15:47:52.500 259 12537.15 118.90 54577.65 88888.00 2015-09-16 15:47:52.625 259 12537.15 118.90 54577.65 88888.00 2015-09-16 15:47:52.750 259 12537.12 118.90 54577.65 88888.00 2015-09-16 15:47:52.875 259 12537.10 118.92 54577.65 88888.00 2015-09-16 15:47:53.000 259 12537.12 118.90 54577.65 88888.00 2015-09-16 15:47:53.125 259 12537.20 118.92 54577.68 88888.00 2015-09-16 15:47:53.250 259 12537.20 118.90 54577.65 88888.00 2015-09-16 15:47:53.375 259 12537.20 118.88 54577.65 88888.00 2015-09-16 15:47:53.500 259 12537.20 118.92 54577.65 88888.00 2015-09-16 15:47:53.625 259 12537.15 118.92 54577.65 88888.00 2015-09-16 15:47:53.750 259 12537.12 118.92 54577.65 88888.00 2015-09-16 15:47:53.875 259 12537.20 118.92 54577.62 88888.00 2015-09-16 15:47:54.000 259 12537.30 118.90 54577.62 88888.00 2015-09-16 15:47:54.125 259 12537.30 118.90 54577.60 88888.00 2015-09-16 15:47:54.250 259 12537.27 118.88 54577.62 88888.00 2015-09-16 15:47:54.375 259 12537.33 118.88 54577.62 88888.00 2015-09-16 15:47:54.500 259 12537.35 118.88 54577.60 88888.00 2015-09-16 15:47:54.625 259 12537.30 118.90 54577.60 88888.00 2015-09-16 15:47:54.750 259 12537.27 118.90 54577.62 88888.00 2015-09-16 15:47:54.875 259 12537.25 118.88 54577.60 88888.00 2015-09-16 15:47:55.000 259 12537.27 118.85 54577.60 88888.00 2015-09-16 15:47:55.125 259 12537.27 118.90 54577.62 88888.00 2015-09-16 15:47:55.250 259 12537.30 118.90 54577.62 88888.00 2015-09-16 15:47:55.375 259 12537.33 118.90 54577.62 88888.00 2015-09-16 15:47:55.500 259 12537.30 118.95 54577.60 88888.00 2015-09-16 15:47:55.625 259 12537.30 118.95 54577.60 88888.00 2015-09-16 15:47:55.750 259 12537.27 118.95 54577.60 88888.00 2015-09-16 15:47:55.875 259 12537.30 118.95 54577.60 88888.00 2015-09-16 15:47:56.000 259 12537.38 118.95 54577.57 88888.00 2015-09-16 15:47:56.125 259 12537.35 118.95 54577.53 88888.00 2015-09-16 15:47:56.250 259 12537.33 118.97 54577.55 88888.00 2015-09-16 15:47:56.375 259 12537.38 119.00 54577.55 88888.00 2015-09-16 15:47:56.500 259 12537.38 119.00 54577.53 88888.00 2015-09-16 15:47:56.625 259 12537.42 118.97 54577.55 88888.00 2015-09-16 15:47:56.750 259 12537.42 119.00 54577.55 88888.00 2015-09-16 15:47:56.875 259 12537.40 119.03 54577.55 88888.00 2015-09-16 15:47:57.000 259 12537.40 119.00 54577.53 88888.00 2015-09-16 15:47:57.125 259 12537.35 118.97 54577.53 88888.00 2015-09-16 15:47:57.250 259 12537.33 119.00 54577.57 88888.00 2015-09-16 15:47:57.375 259 12537.33 119.00 54577.55 88888.00 2015-09-16 15:47:57.500 259 12537.30 119.00 54577.55 88888.00 2015-09-16 15:47:57.625 259 12537.27 118.97 54577.55 88888.00 2015-09-16 15:47:57.750 259 12537.30 118.95 54577.55 88888.00 2015-09-16 15:47:57.875 259 12537.35 118.95 54577.57 88888.00 2015-09-16 15:47:58.000 259 12537.38 118.95 54577.55 88888.00 2015-09-16 15:47:58.125 259 12537.42 118.97 54577.55 88888.00 2015-09-16 15:47:58.250 259 12537.33 118.95 54577.55 88888.00 2015-09-16 15:47:58.375 259 12537.35 118.95 54577.53 88888.00 2015-09-16 15:47:58.500 259 12537.38 118.97 54577.55 88888.00 2015-09-16 15:47:58.625 259 12537.35 118.95 54577.55 88888.00 2015-09-16 15:47:58.750 259 12537.42 118.95 54577.55 88888.00 2015-09-16 15:47:58.875 259 12537.40 118.97 54577.55 88888.00 2015-09-16 15:47:59.000 259 12537.42 118.97 54577.53 88888.00 2015-09-16 15:47:59.125 259 12537.48 118.97 54577.53 88888.00 2015-09-16 15:47:59.250 259 12537.38 118.97 54577.55 88888.00 2015-09-16 15:47:59.375 259 12537.35 119.00 54577.57 88888.00 2015-09-16 15:47:59.500 259 12537.33 119.03 54577.55 88888.00 2015-09-16 15:47:59.625 259 12537.40 119.05 54577.55 88888.00 2015-09-16 15:47:59.750 259 12537.45 119.08 54577.55 88888.00 2015-09-16 15:47:59.875 259 12537.38 119.08 54577.55 88888.00 2015-09-16 15:48:00.000 259 12537.30 119.10 54577.53 88888.00 2015-09-16 15:48:00.125 259 12537.40 119.10 54577.55 88888.00 2015-09-16 15:48:00.250 259 12537.38 119.10 54577.55 88888.00 2015-09-16 15:48:00.375 259 12537.35 119.10 54577.53 88888.00 2015-09-16 15:48:00.500 259 12537.35 119.10 54577.53 88888.00 2015-09-16 15:48:00.625 259 12537.35 119.10 54577.53 88888.00 2015-09-16 15:48:00.750 259 12537.35 119.12 54577.53 88888.00 2015-09-16 15:48:00.875 259 12537.25 119.17 54577.55 88888.00 2015-09-16 15:48:01.000 259 12537.20 119.15 54577.55 88888.00 2015-09-16 15:48:01.125 259 12537.23 119.17 54577.55 88888.00 2015-09-16 15:48:01.250 259 12537.17 119.17 54577.55 88888.00 2015-09-16 15:48:01.375 259 12537.20 119.17 54577.53 88888.00 2015-09-16 15:48:01.500 259 12537.20 119.12 54577.55 88888.00 2015-09-16 15:48:01.625 259 12537.20 119.17 54577.57 88888.00 2015-09-16 15:48:01.750 259 12537.17 119.20 54577.55 88888.00 2015-09-16 15:48:01.875 259 12537.12 119.20 54577.55 88888.00 2015-09-16 15:48:02.000 259 12537.17 119.25 54577.53 88888.00 2015-09-16 15:48:02.125 259 12537.12 119.22 54577.53 88888.00 2015-09-16 15:48:02.250 259 12537.08 119.20 54577.53 88888.00 2015-09-16 15:48:02.375 259 12537.10 119.22 54577.53 88888.00 2015-09-16 15:48:02.500 259 12537.15 119.22 54577.55 88888.00 2015-09-16 15:48:02.625 259 12537.15 119.22 54577.53 88888.00 2015-09-16 15:48:02.750 259 12537.12 119.22 54577.55 88888.00 2015-09-16 15:48:02.875 259 12537.12 119.20 54577.53 88888.00 2015-09-16 15:48:03.000 259 12537.17 119.17 54577.50 88888.00 2015-09-16 15:48:03.125 259 12537.17 119.17 54577.53 88888.00 2015-09-16 15:48:03.250 259 12537.15 119.15 54577.55 88888.00 2015-09-16 15:48:03.375 259 12537.15 119.17 54577.53 88888.00 2015-09-16 15:48:03.500 259 12537.15 119.15 54577.53 88888.00 2015-09-16 15:48:03.625 259 12537.17 119.12 54577.53 88888.00 2015-09-16 15:48:03.750 259 12537.15 119.12 54577.53 88888.00 2015-09-16 15:48:03.875 259 12537.20 119.10 54577.53 88888.00 2015-09-16 15:48:04.000 259 12537.23 119.08 54577.53 88888.00 2015-09-16 15:48:04.125 259 12537.25 119.10 54577.53 88888.00 2015-09-16 15:48:04.250 259 12537.20 119.10 54577.55 88888.00 2015-09-16 15:48:04.375 259 12537.23 119.08 54577.53 88888.00 2015-09-16 15:48:04.500 259 12537.20 119.08 54577.53 88888.00 2015-09-16 15:48:04.625 259 12537.12 119.05 54577.50 88888.00 2015-09-16 15:48:04.750 259 12537.15 119.05 54577.53 88888.00 2015-09-16 15:48:04.875 259 12537.17 119.03 54577.53 88888.00 2015-09-16 15:48:05.000 259 12537.17 119.03 54577.50 88888.00 2015-09-16 15:48:05.125 259 12537.23 119.03 54577.55 88888.00 2015-09-16 15:48:05.250 259 12537.27 119.00 54577.55 88888.00 2015-09-16 15:48:05.375 259 12537.33 119.00 54577.53 88888.00 2015-09-16 15:48:05.500 259 12537.25 119.00 54577.53 88888.00 2015-09-16 15:48:05.625 259 12537.25 119.00 54577.53 88888.00 2015-09-16 15:48:05.750 259 12537.27 118.95 54577.53 88888.00 2015-09-16 15:48:05.875 259 12537.27 118.95 54577.53 88888.00 2015-09-16 15:48:06.000 259 12537.33 118.97 54577.50 88888.00 2015-09-16 15:48:06.125 259 12537.25 118.95 54577.50 88888.00 2015-09-16 15:48:06.250 259 12537.25 118.92 54577.53 88888.00 2015-09-16 15:48:06.375 259 12537.25 118.92 54577.50 88888.00 2015-09-16 15:48:06.500 259 12537.25 118.95 54577.50 88888.00 2015-09-16 15:48:06.625 259 12537.20 118.90 54577.50 88888.00 2015-09-16 15:48:06.750 259 12537.20 118.88 54577.50 88888.00 2015-09-16 15:48:06.875 259 12537.25 118.88 54577.50 88888.00 2015-09-16 15:48:07.000 259 12537.30 118.88 54577.45 88888.00 2015-09-16 15:48:07.125 259 12537.27 118.85 54577.45 88888.00 2015-09-16 15:48:07.250 259 12537.25 118.85 54577.50 88888.00 2015-09-16 15:48:07.375 259 12537.25 118.85 54577.50 88888.00 2015-09-16 15:48:07.500 259 12537.33 118.80 54577.47 88888.00 2015-09-16 15:48:07.625 259 12537.35 118.80 54577.50 88888.00 2015-09-16 15:48:07.750 259 12537.40 118.83 54577.50 88888.00 2015-09-16 15:48:07.875 259 12537.40 118.80 54577.47 88888.00 2015-09-16 15:48:08.000 259 12537.33 118.80 54577.45 88888.00 2015-09-16 15:48:08.125 259 12537.30 118.78 54577.47 88888.00 2015-09-16 15:48:08.250 259 12537.35 118.78 54577.50 88888.00 2015-09-16 15:48:08.375 259 12537.38 118.80 54577.53 88888.00 2015-09-16 15:48:08.500 259 12537.38 118.78 54577.47 88888.00 2015-09-16 15:48:08.625 259 12537.50 118.78 54577.47 88888.00 2015-09-16 15:48:08.750 259 12537.52 118.75 54577.47 88888.00 2015-09-16 15:48:08.875 259 12537.50 118.75 54577.50 88888.00 2015-09-16 15:48:09.000 259 12537.50 118.75 54577.47 88888.00 2015-09-16 15:48:09.125 259 12537.45 118.72 54577.50 88888.00 2015-09-16 15:48:09.250 259 12537.42 118.72 54577.47 88888.00 2015-09-16 15:48:09.375 259 12537.42 118.75 54577.47 88888.00 2015-09-16 15:48:09.500 259 12537.40 118.72 54577.45 88888.00 2015-09-16 15:48:09.625 259 12537.40 118.75 54577.45 88888.00 2015-09-16 15:48:09.750 259 12537.40 118.75 54577.47 88888.00 2015-09-16 15:48:09.875 259 12537.38 118.78 54577.47 88888.00 2015-09-16 15:48:10.000 259 12537.42 118.75 54577.47 88888.00 2015-09-16 15:48:10.125 259 12537.45 118.75 54577.47 88888.00 2015-09-16 15:48:10.250 259 12537.38 118.72 54577.50 88888.00 2015-09-16 15:48:10.375 259 12537.40 118.72 54577.47 88888.00 2015-09-16 15:48:10.500 259 12537.45 118.72 54577.47 88888.00 2015-09-16 15:48:10.625 259 12537.45 118.75 54577.50 88888.00 2015-09-16 15:48:10.750 259 12537.42 118.72 54577.45 88888.00 2015-09-16 15:48:10.875 259 12537.48 118.72 54577.47 88888.00 2015-09-16 15:48:11.000 259 12537.50 118.72 54577.47 88888.00 2015-09-16 15:48:11.125 259 12537.48 118.67 54577.47 88888.00 2015-09-16 15:48:11.250 259 12537.45 118.67 54577.45 88888.00 2015-09-16 15:48:11.375 259 12537.50 118.70 54577.45 88888.00 2015-09-16 15:48:11.500 259 12537.50 118.70 54577.45 88888.00 2015-09-16 15:48:11.625 259 12537.48 118.67 54577.43 88888.00 2015-09-16 15:48:11.750 259 12537.48 118.67 54577.45 88888.00 2015-09-16 15:48:11.875 259 12537.50 118.70 54577.45 88888.00 2015-09-16 15:48:12.000 259 12537.48 118.70 54577.47 88888.00 2015-09-16 15:48:12.125 259 12537.52 118.75 54577.45 88888.00 2015-09-16 15:48:12.250 259 12537.62 118.75 54577.45 88888.00 2015-09-16 15:48:12.375 259 12537.62 118.72 54577.45 88888.00 2015-09-16 15:48:12.500 259 12537.58 118.70 54577.45 88888.00 2015-09-16 15:48:12.625 259 12537.50 118.72 54577.45 88888.00 2015-09-16 15:48:12.750 259 12537.52 118.72 54577.45 88888.00 2015-09-16 15:48:12.875 259 12537.52 118.72 54577.43 88888.00 2015-09-16 15:48:13.000 259 12537.52 118.75 54577.43 88888.00 2015-09-16 15:48:13.125 259 12537.52 118.72 54577.40 88888.00 2015-09-16 15:48:13.250 259 12537.45 118.75 54577.38 88888.00 2015-09-16 15:48:13.375 259 12537.52 118.75 54577.38 88888.00 2015-09-16 15:48:13.500 259 12537.52 118.75 54577.40 88888.00 2015-09-16 15:48:13.625 259 12537.58 118.72 54577.43 88888.00 2015-09-16 15:48:13.750 259 12537.60 118.72 54577.40 88888.00 2015-09-16 15:48:13.875 259 12537.58 118.78 54577.43 88888.00 2015-09-16 15:48:14.000 259 12537.55 118.75 54577.38 88888.00 2015-09-16 15:48:14.125 259 12537.58 118.75 54577.43 88888.00 2015-09-16 15:48:14.250 259 12537.58 118.72 54577.43 88888.00 2015-09-16 15:48:14.375 259 12537.55 118.72 54577.43 88888.00 2015-09-16 15:48:14.500 259 12537.60 118.75 54577.40 88888.00 2015-09-16 15:48:14.625 259 12537.60 118.78 54577.38 88888.00 2015-09-16 15:48:14.750 259 12537.58 118.80 54577.38 88888.00 2015-09-16 15:48:14.875 259 12537.62 118.80 54577.38 88888.00 2015-09-16 15:48:15.000 259 12537.62 118.80 54577.38 88888.00 2015-09-16 15:48:15.125 259 12537.62 118.80 54577.38 88888.00 2015-09-16 15:48:15.250 259 12537.58 118.80 54577.43 88888.00 2015-09-16 15:48:15.375 259 12537.65 118.83 54577.43 88888.00 2015-09-16 15:48:15.500 259 12537.67 118.85 54577.35 88888.00 2015-09-16 15:48:15.625 259 12537.67 118.85 54577.38 88888.00 2015-09-16 15:48:15.750 259 12537.67 118.88 54577.38 88888.00 2015-09-16 15:48:15.875 259 12537.65 118.90 54577.38 88888.00 2015-09-16 15:48:16.000 259 12537.62 118.85 54577.38 88888.00 2015-09-16 15:48:16.125 259 12537.62 118.83 54577.38 88888.00 2015-09-16 15:48:16.250 259 12537.60 118.88 54577.35 88888.00 2015-09-16 15:48:16.375 259 12537.65 118.85 54577.38 88888.00 2015-09-16 15:48:16.500 259 12537.62 118.85 54577.35 88888.00 2015-09-16 15:48:16.625 259 12537.60 118.83 54577.35 88888.00 2015-09-16 15:48:16.750 259 12537.65 118.85 54577.35 88888.00 2015-09-16 15:48:16.875 259 12537.67 118.90 54577.38 88888.00 2015-09-16 15:48:17.000 259 12537.62 118.88 54577.38 88888.00 2015-09-16 15:48:17.125 259 12537.62 118.90 54577.38 88888.00 2015-09-16 15:48:17.250 259 12537.62 118.90 54577.38 88888.00 2015-09-16 15:48:17.375 259 12537.70 118.95 54577.38 88888.00 2015-09-16 15:48:17.500 259 12537.73 118.95 54577.38 88888.00 2015-09-16 15:48:17.625 259 12537.70 118.95 54577.40 88888.00 2015-09-16 15:48:17.750 259 12537.60 118.95 54577.40 88888.00 2015-09-16 15:48:17.875 259 12537.62 118.92 54577.40 88888.00 2015-09-16 15:48:18.000 259 12537.70 118.97 54577.40 88888.00 2015-09-16 15:48:18.125 259 12537.73 119.00 54577.43 88888.00 2015-09-16 15:48:18.250 259 12537.62 119.00 54577.40 88888.00 2015-09-16 15:48:18.375 259 12537.55 119.00 54577.38 88888.00 2015-09-16 15:48:18.500 259 12537.52 118.97 54577.40 88888.00 2015-09-16 15:48:18.625 259 12537.58 118.95 54577.38 88888.00 2015-09-16 15:48:18.750 259 12537.60 119.00 54577.38 88888.00 2015-09-16 15:48:18.875 259 12537.62 119.03 54577.40 88888.00 2015-09-16 15:48:19.000 259 12537.62 119.05 54577.38 88888.00 2015-09-16 15:48:19.125 259 12537.62 119.05 54577.40 88888.00 2015-09-16 15:48:19.250 259 12537.58 119.08 54577.40 88888.00 2015-09-16 15:48:19.375 259 12537.55 119.08 54577.40 88888.00 2015-09-16 15:48:19.500 259 12537.55 119.08 54577.38 88888.00 2015-09-16 15:48:19.625 259 12537.60 119.10 54577.40 88888.00 2015-09-16 15:48:19.750 259 12537.58 119.10 54577.43 88888.00 2015-09-16 15:48:19.875 259 12537.62 119.12 54577.43 88888.00 2015-09-16 15:48:20.000 259 12537.62 119.15 54577.40 88888.00 2015-09-16 15:48:20.125 259 12537.60 119.15 54577.38 88888.00 2015-09-16 15:48:20.250 259 12537.60 119.17 54577.38 88888.00 2015-09-16 15:48:20.375 259 12537.62 119.20 54577.38 88888.00 2015-09-16 15:48:20.500 259 12537.60 119.22 54577.35 88888.00 2015-09-16 15:48:20.625 259 12537.55 119.22 54577.38 88888.00 2015-09-16 15:48:20.750 259 12537.52 119.20 54577.40 88888.00 2015-09-16 15:48:20.875 259 12537.55 119.22 54577.38 88888.00 2015-09-16 15:48:21.000 259 12537.60 119.25 54577.35 88888.00 2015-09-16 15:48:21.125 259 12537.60 119.25 54577.40 88888.00 2015-09-16 15:48:21.250 259 12537.52 119.20 54577.40 88888.00 2015-09-16 15:48:21.375 259 12537.50 119.22 54577.38 88888.00 2015-09-16 15:48:21.500 259 12537.48 119.20 54577.38 88888.00 2015-09-16 15:48:21.625 259 12537.52 119.20 54577.38 88888.00 2015-09-16 15:48:21.750 259 12537.50 119.25 54577.38 88888.00 2015-09-16 15:48:21.875 259 12537.48 119.28 54577.40 88888.00 2015-09-16 15:48:22.000 259 12537.50 119.28 54577.40 88888.00 2015-09-16 15:48:22.125 259 12537.50 119.30 54577.43 88888.00 2015-09-16 15:48:22.250 259 12537.42 119.30 54577.43 88888.00 2015-09-16 15:48:22.375 259 12537.45 119.30 54577.45 88888.00 2015-09-16 15:48:22.500 259 12537.48 119.33 54577.43 88888.00 2015-09-16 15:48:22.625 259 12537.50 119.33 54577.40 88888.00 2015-09-16 15:48:22.750 259 12537.52 119.33 54577.43 88888.00 2015-09-16 15:48:22.875 259 12537.50 119.35 54577.43 88888.00 2015-09-16 15:48:23.000 259 12537.52 119.35 54577.40 88888.00 2015-09-16 15:48:23.125 259 12537.50 119.35 54577.38 88888.00 2015-09-16 15:48:23.250 259 12537.38 119.35 54577.40 88888.00 2015-09-16 15:48:23.375 259 12537.40 119.38 54577.40 88888.00 2015-09-16 15:48:23.500 259 12537.42 119.35 54577.40 88888.00 2015-09-16 15:48:23.625 259 12537.42 119.40 54577.40 88888.00 2015-09-16 15:48:23.750 259 12537.40 119.40 54577.40 88888.00 2015-09-16 15:48:23.875 259 12537.38 119.40 54577.40 88888.00 2015-09-16 15:48:24.000 259 12537.33 119.42 54577.40 88888.00 2015-09-16 15:48:24.125 259 12537.35 119.47 54577.43 88888.00 2015-09-16 15:48:24.250 259 12537.30 119.47 54577.40 88888.00 2015-09-16 15:48:24.375 259 12537.35 119.50 54577.43 88888.00 2015-09-16 15:48:24.500 259 12537.35 119.47 54577.40 88888.00 2015-09-16 15:48:24.625 259 12537.30 119.45 54577.38 88888.00 2015-09-16 15:48:24.750 259 12537.27 119.47 54577.35 88888.00 2015-09-16 15:48:24.875 259 12537.30 119.47 54577.38 88888.00 2015-09-16 15:48:25.000 259 12537.38 119.47 54577.35 88888.00 2015-09-16 15:48:25.125 259 12537.42 119.53 54577.38 88888.00 2015-09-16 15:48:25.250 259 12537.40 119.50 54577.38 88888.00 2015-09-16 15:48:25.375 259 12537.40 119.53 54577.40 88888.00 2015-09-16 15:48:25.500 259 12537.38 119.53 54577.40 88888.00 2015-09-16 15:48:25.625 259 12537.30 119.53 54577.40 88888.00 2015-09-16 15:48:25.750 259 12537.35 119.55 54577.40 88888.00 2015-09-16 15:48:25.875 259 12537.35 119.55 54577.43 88888.00 2015-09-16 15:48:26.000 259 12537.40 119.53 54577.38 88888.00 2015-09-16 15:48:26.125 259 12537.38 119.53 54577.40 88888.00 2015-09-16 15:48:26.250 259 12537.30 119.55 54577.43 88888.00 2015-09-16 15:48:26.375 259 12537.25 119.55 54577.43 88888.00 2015-09-16 15:48:26.500 259 12537.25 119.50 54577.40 88888.00 2015-09-16 15:48:26.625 259 12537.27 119.50 54577.38 88888.00 2015-09-16 15:48:26.750 259 12537.33 119.50 54577.40 88888.00 2015-09-16 15:48:26.875 259 12537.35 119.53 54577.38 88888.00 2015-09-16 15:48:27.000 259 12537.35 119.47 54577.38 88888.00 2015-09-16 15:48:27.125 259 12537.30 119.50 54577.38 88888.00 2015-09-16 15:48:27.250 259 12537.20 119.53 54577.38 88888.00 2015-09-16 15:48:27.375 259 12537.23 119.53 54577.40 88888.00 2015-09-16 15:48:27.500 259 12537.20 119.55 54577.40 88888.00 2015-09-16 15:48:27.625 259 12537.17 119.55 54577.38 88888.00 2015-09-16 15:48:27.750 259 12537.23 119.53 54577.40 88888.00 2015-09-16 15:48:27.875 259 12537.23 119.55 54577.38 88888.00 2015-09-16 15:48:28.000 259 12537.23 119.55 54577.40 88888.00 2015-09-16 15:48:28.125 259 12537.25 119.53 54577.45 88888.00 2015-09-16 15:48:28.250 259 12537.25 119.47 54577.43 88888.00 2015-09-16 15:48:28.375 259 12537.20 119.50 54577.40 88888.00 2015-09-16 15:48:28.500 259 12537.20 119.53 54577.38 88888.00 2015-09-16 15:48:28.625 259 12537.23 119.50 54577.38 88888.00 2015-09-16 15:48:28.750 259 12537.23 119.45 54577.38 88888.00 2015-09-16 15:48:28.875 259 12537.20 119.42 54577.40 88888.00 2015-09-16 15:48:29.000 259 12537.20 119.42 54577.40 88888.00 2015-09-16 15:48:29.125 259 12537.20 119.42 54577.40 88888.00 2015-09-16 15:48:29.250 259 12537.20 119.40 54577.40 88888.00 2015-09-16 15:48:29.375 259 12537.23 119.40 54577.40 88888.00 2015-09-16 15:48:29.500 259 12537.23 119.38 54577.40 88888.00 2015-09-16 15:48:29.625 259 12537.25 119.40 54577.40 88888.00 2015-09-16 15:48:29.750 259 12537.20 119.40 54577.40 88888.00 2015-09-16 15:48:29.875 259 12537.20 119.38 54577.40 88888.00 2015-09-16 15:48:30.000 259 12537.20 119.38 54577.40 88888.00 2015-09-16 15:48:30.125 259 12537.25 119.38 54577.40 88888.00 2015-09-16 15:48:30.250 259 12537.25 119.35 54577.43 88888.00 2015-09-16 15:48:30.375 259 12537.25 119.35 54577.40 88888.00 2015-09-16 15:48:30.500 259 12537.20 119.38 54577.43 88888.00 2015-09-16 15:48:30.625 259 12537.25 119.38 54577.40 88888.00 2015-09-16 15:48:30.750 259 12537.23 119.38 54577.40 88888.00 2015-09-16 15:48:30.875 259 12537.20 119.35 54577.40 88888.00 2015-09-16 15:48:31.000 259 12537.08 119.33 54577.40 88888.00 2015-09-16 15:48:31.125 259 12537.12 119.33 54577.43 88888.00 2015-09-16 15:48:31.250 259 12537.15 119.28 54577.40 88888.00 2015-09-16 15:48:31.375 259 12537.17 119.30 54577.38 88888.00 2015-09-16 15:48:31.500 259 12537.12 119.30 54577.40 88888.00 2015-09-16 15:48:31.625 259 12537.10 119.28 54577.38 88888.00 2015-09-16 15:48:31.750 259 12537.12 119.28 54577.38 88888.00 2015-09-16 15:48:31.875 259 12537.15 119.22 54577.43 88888.00 2015-09-16 15:48:32.000 259 12537.15 119.20 54577.40 88888.00 2015-09-16 15:48:32.125 259 12537.20 119.20 54577.43 88888.00 2015-09-16 15:48:32.250 259 12537.15 119.20 54577.45 88888.00 2015-09-16 15:48:32.375 259 12537.17 119.20 54577.43 88888.00 2015-09-16 15:48:32.500 259 12537.15 119.20 54577.43 88888.00 2015-09-16 15:48:32.625 259 12537.15 119.20 54577.40 88888.00 2015-09-16 15:48:32.750 259 12537.23 119.17 54577.38 88888.00 2015-09-16 15:48:32.875 259 12537.20 119.12 54577.40 88888.00 2015-09-16 15:48:33.000 259 12537.20 119.15 54577.38 88888.00 2015-09-16 15:48:33.125 259 12537.20 119.20 54577.40 88888.00 2015-09-16 15:48:33.250 259 12537.12 119.20 54577.43 88888.00 2015-09-16 15:48:33.375 259 12537.17 119.20 54577.43 88888.00 2015-09-16 15:48:33.500 259 12537.25 119.20 54577.43 88888.00 2015-09-16 15:48:33.625 259 12537.27 119.17 54577.43 88888.00 2015-09-16 15:48:33.750 259 12537.23 119.15 54577.40 88888.00 2015-09-16 15:48:33.875 259 12537.20 119.17 54577.43 88888.00 2015-09-16 15:48:34.000 259 12537.20 119.17 54577.40 88888.00 2015-09-16 15:48:34.125 259 12537.17 119.17 54577.43 88888.00 2015-09-16 15:48:34.250 259 12537.15 119.12 54577.43 88888.00 2015-09-16 15:48:34.375 259 12537.23 119.15 54577.43 88888.00 2015-09-16 15:48:34.500 259 12537.23 119.12 54577.43 88888.00 2015-09-16 15:48:34.625 259 12537.17 119.10 54577.40 88888.00 2015-09-16 15:48:34.750 259 12537.20 119.10 54577.43 88888.00 2015-09-16 15:48:34.875 259 12537.25 119.08 54577.45 88888.00 2015-09-16 15:48:35.000 259 12537.27 119.10 54577.43 88888.00 2015-09-16 15:48:35.125 259 12537.25 119.12 54577.43 88888.00 2015-09-16 15:48:35.250 259 12537.20 119.12 54577.45 88888.00 2015-09-16 15:48:35.375 259 12537.30 119.12 54577.45 88888.00 2015-09-16 15:48:35.500 259 12537.33 119.12 54577.43 88888.00 2015-09-16 15:48:35.625 259 12537.30 119.10 54577.45 88888.00 2015-09-16 15:48:35.750 259 12537.30 119.10 54577.43 88888.00 2015-09-16 15:48:35.875 259 12537.23 119.08 54577.43 88888.00 2015-09-16 15:48:36.000 259 12537.25 119.08 54577.40 88888.00 2015-09-16 15:48:36.125 259 12537.25 119.05 54577.43 88888.00 2015-09-16 15:48:36.250 259 12537.30 119.05 54577.40 88888.00 2015-09-16 15:48:36.375 259 12537.27 119.08 54577.40 88888.00 2015-09-16 15:48:36.500 259 12537.25 119.08 54577.40 88888.00 2015-09-16 15:48:36.625 259 12537.25 119.05 54577.40 88888.00 2015-09-16 15:48:36.750 259 12537.25 119.03 54577.40 88888.00 2015-09-16 15:48:36.875 259 12537.30 119.03 54577.43 88888.00 2015-09-16 15:48:37.000 259 12537.30 119.08 54577.40 88888.00 2015-09-16 15:48:37.125 259 12537.27 119.03 54577.40 88888.00 2015-09-16 15:48:37.250 259 12537.20 119.00 54577.38 88888.00 2015-09-16 15:48:37.375 259 12537.25 119.00 54577.35 88888.00 2015-09-16 15:48:37.500 259 12537.30 118.97 54577.38 88888.00 2015-09-16 15:48:37.625 259 12537.33 118.95 54577.38 88888.00 2015-09-16 15:48:37.750 259 12537.40 118.92 54577.35 88888.00 2015-09-16 15:48:37.875 259 12537.38 118.90 54577.35 88888.00 2015-09-16 15:48:38.000 259 12537.38 118.88 54577.38 88888.00 2015-09-16 15:48:38.125 259 12537.33 118.83 54577.38 88888.00 2015-09-16 15:48:38.250 259 12537.38 118.83 54577.38 88888.00 2015-09-16 15:48:38.375 259 12537.40 118.88 54577.40 88888.00 2015-09-16 15:48:38.500 259 12537.40 118.88 54577.38 88888.00 2015-09-16 15:48:38.625 259 12537.42 118.90 54577.35 88888.00 2015-09-16 15:48:38.750 259 12537.42 118.90 54577.38 88888.00 2015-09-16 15:48:38.875 259 12537.45 118.88 54577.38 88888.00 2015-09-16 15:48:39.000 259 12537.48 118.85 54577.38 88888.00 2015-09-16 15:48:39.125 259 12537.48 118.85 54577.40 88888.00 2015-09-16 15:48:39.250 259 12537.42 118.85 54577.43 88888.00 2015-09-16 15:48:39.375 259 12537.42 118.88 54577.40 88888.00 2015-09-16 15:48:39.500 259 12537.42 118.85 54577.40 88888.00 2015-09-16 15:48:39.625 259 12537.42 118.85 54577.40 88888.00 2015-09-16 15:48:39.750 259 12537.48 118.83 54577.40 88888.00 2015-09-16 15:48:39.875 259 12537.48 118.80 54577.40 88888.00 2015-09-16 15:48:40.000 259 12537.42 118.78 54577.38 88888.00 2015-09-16 15:48:40.125 259 12537.40 118.78 54577.35 88888.00 2015-09-16 15:48:40.250 259 12537.38 118.80 54577.32 88888.00 2015-09-16 15:48:40.375 259 12537.42 118.80 54577.38 88888.00 2015-09-16 15:48:40.500 259 12537.50 118.78 54577.38 88888.00 2015-09-16 15:48:40.625 259 12537.48 118.75 54577.38 88888.00 2015-09-16 15:48:40.750 259 12537.50 118.72 54577.38 88888.00 2015-09-16 15:48:40.875 259 12537.55 118.75 54577.35 88888.00 2015-09-16 15:48:41.000 259 12537.58 118.75 54577.32 88888.00 2015-09-16 15:48:41.125 259 12537.55 118.72 54577.32 88888.00 2015-09-16 15:48:41.250 259 12537.55 118.75 54577.35 88888.00 2015-09-16 15:48:41.375 259 12537.62 118.78 54577.32 88888.00 2015-09-16 15:48:41.500 259 12537.60 118.75 54577.35 88888.00 2015-09-16 15:48:41.625 259 12537.60 118.72 54577.35 88888.00 2015-09-16 15:48:41.750 259 12537.65 118.72 54577.32 88888.00 2015-09-16 15:48:41.875 259 12537.62 118.72 54577.32 88888.00 2015-09-16 15:48:42.000 259 12537.55 118.70 54577.30 88888.00 2015-09-16 15:48:42.125 259 12537.55 118.70 54577.30 88888.00 2015-09-16 15:48:42.250 259 12537.55 118.70 54577.30 88888.00 2015-09-16 15:48:42.375 259 12537.60 118.67 54577.30 88888.00 2015-09-16 15:48:42.500 259 12537.58 118.65 54577.28 88888.00 2015-09-16 15:48:42.625 259 12537.58 118.65 54577.28 88888.00 2015-09-16 15:48:42.750 259 12537.58 118.65 54577.25 88888.00 2015-09-16 15:48:42.875 259 12537.60 118.67 54577.25 88888.00 2015-09-16 15:48:43.000 259 12537.62 118.67 54577.28 88888.00 2015-09-16 15:48:43.125 259 12537.60 118.70 54577.32 88888.00 2015-09-16 15:48:43.250 259 12537.62 118.67 54577.32 88888.00 2015-09-16 15:48:43.375 259 12537.65 118.65 54577.30 88888.00 2015-09-16 15:48:43.500 259 12537.62 118.60 54577.28 88888.00 2015-09-16 15:48:43.625 259 12537.60 118.58 54577.28 88888.00 2015-09-16 15:48:43.750 259 12537.62 118.60 54577.30 88888.00 2015-09-16 15:48:43.875 259 12537.60 118.62 54577.30 88888.00 2015-09-16 15:48:44.000 259 12537.60 118.65 54577.28 88888.00 2015-09-16 15:48:44.125 259 12537.58 118.65 54577.30 88888.00 2015-09-16 15:48:44.250 259 12537.52 118.60 54577.30 88888.00 2015-09-16 15:48:44.375 259 12537.60 118.60 54577.28 88888.00 2015-09-16 15:48:44.500 259 12537.62 118.58 54577.30 88888.00 2015-09-16 15:48:44.625 259 12537.62 118.58 54577.30 88888.00 2015-09-16 15:48:44.750 259 12537.62 118.60 54577.32 88888.00 2015-09-16 15:48:44.875 259 12537.70 118.60 54577.30 88888.00 2015-09-16 15:48:45.000 259 12537.67 118.60 54577.28 88888.00 2015-09-16 15:48:45.125 259 12537.62 118.60 54577.30 88888.00 2015-09-16 15:48:45.250 259 12537.60 118.60 54577.30 88888.00 2015-09-16 15:48:45.375 259 12537.62 118.60 54577.30 88888.00 2015-09-16 15:48:45.500 259 12537.62 118.60 54577.30 88888.00 2015-09-16 15:48:45.625 259 12537.60 118.60 54577.30 88888.00 2015-09-16 15:48:45.750 259 12537.65 118.58 54577.25 88888.00 2015-09-16 15:48:45.875 259 12537.67 118.58 54577.30 88888.00 2015-09-16 15:48:46.000 259 12537.67 118.60 54577.28 88888.00 2015-09-16 15:48:46.125 259 12537.67 118.58 54577.30 88888.00 2015-09-16 15:48:46.250 259 12537.65 118.55 54577.28 88888.00 2015-09-16 15:48:46.375 259 12537.67 118.53 54577.28 88888.00 2015-09-16 15:48:46.500 259 12537.70 118.55 54577.28 88888.00 2015-09-16 15:48:46.625 259 12537.73 118.60 54577.28 88888.00 2015-09-16 15:48:46.750 259 12537.73 118.62 54577.30 88888.00 2015-09-16 15:48:46.875 259 12537.67 118.60 54577.30 88888.00 2015-09-16 15:48:47.000 259 12537.62 118.58 54577.25 88888.00 2015-09-16 15:48:47.125 259 12537.65 118.60 54577.28 88888.00 2015-09-16 15:48:47.250 259 12537.62 118.53 54577.25 88888.00 2015-09-16 15:48:47.375 259 12537.70 118.53 54577.28 88888.00 2015-09-16 15:48:47.500 259 12537.75 118.55 54577.28 88888.00 2015-09-16 15:48:47.625 259 12537.80 118.58 54577.30 88888.00 2015-09-16 15:48:47.750 259 12537.80 118.55 54577.30 88888.00 2015-09-16 15:48:47.875 259 12537.75 118.53 54577.25 88888.00 2015-09-16 15:48:48.000 259 12537.75 118.53 54577.22 88888.00 2015-09-16 15:48:48.125 259 12537.77 118.55 54577.20 88888.00 2015-09-16 15:48:48.250 259 12537.75 118.53 54577.22 88888.00 2015-09-16 15:48:48.375 259 12537.83 118.53 54577.20 88888.00 2015-09-16 15:48:48.500 259 12537.85 118.58 54577.22 88888.00 2015-09-16 15:48:48.625 259 12537.90 118.58 54577.22 88888.00 2015-09-16 15:48:48.750 259 12537.83 118.55 54577.22 88888.00 2015-09-16 15:48:48.875 259 12537.83 118.55 54577.22 88888.00 2015-09-16 15:48:49.000 259 12537.83 118.55 54577.18 88888.00 2015-09-16 15:48:49.125 259 12537.83 118.53 54577.18 88888.00 2015-09-16 15:48:49.250 259 12537.80 118.50 54577.20 88888.00 2015-09-16 15:48:49.375 259 12537.83 118.53 54577.22 88888.00 2015-09-16 15:48:49.500 259 12537.83 118.55 54577.22 88888.00 2015-09-16 15:48:49.625 259 12537.85 118.60 54577.22 88888.00 2015-09-16 15:48:49.750 259 12537.90 118.60 54577.22 88888.00 2015-09-16 15:48:49.875 259 12537.95 118.58 54577.22 88888.00 2015-09-16 15:48:50.000 259 12537.95 118.55 54577.18 88888.00 2015-09-16 15:48:50.125 259 12537.98 118.53 54577.18 88888.00 2015-09-16 15:48:50.250 259 12537.95 118.50 54577.20 88888.00 2015-09-16 15:48:50.375 259 12538.00 118.50 54577.20 88888.00 2015-09-16 15:48:50.500 259 12538.02 118.53 54577.20 88888.00 2015-09-16 15:48:50.625 259 12538.00 118.53 54577.18 88888.00 2015-09-16 15:48:50.750 259 12538.00 118.53 54577.20 88888.00 2015-09-16 15:48:50.875 259 12537.98 118.50 54577.22 88888.00 2015-09-16 15:48:51.000 259 12537.92 118.47 54577.18 88888.00 2015-09-16 15:48:51.125 259 12537.88 118.50 54577.22 88888.00 2015-09-16 15:48:51.250 259 12537.85 118.50 54577.22 88888.00 2015-09-16 15:48:51.375 259 12537.95 118.50 54577.22 88888.00 2015-09-16 15:48:51.500 259 12537.95 118.47 54577.20 88888.00 2015-09-16 15:48:51.625 259 12537.95 118.50 54577.20 88888.00 2015-09-16 15:48:51.750 259 12538.00 118.47 54577.20 88888.00 2015-09-16 15:48:51.875 259 12537.98 118.47 54577.20 88888.00 2015-09-16 15:48:52.000 259 12537.95 118.50 54577.18 88888.00 2015-09-16 15:48:52.125 259 12537.95 118.47 54577.20 88888.00 2015-09-16 15:48:52.250 259 12537.95 118.42 54577.22 88888.00 2015-09-16 15:48:52.375 259 12537.98 118.45 54577.20 88888.00 2015-09-16 15:48:52.500 259 12537.92 118.45 54577.20 88888.00 2015-09-16 15:48:52.625 259 12537.95 118.42 54577.20 88888.00 2015-09-16 15:48:52.750 259 12538.02 118.42 54577.20 88888.00 2015-09-16 15:48:52.875 259 12538.02 118.45 54577.18 88888.00 2015-09-16 15:48:53.000 259 12538.00 118.42 54577.15 88888.00 2015-09-16 15:48:53.125 259 12537.92 118.42 54577.18 88888.00 2015-09-16 15:48:53.250 259 12537.92 118.38 54577.18 88888.00 2015-09-16 15:48:53.375 259 12537.95 118.35 54577.18 88888.00 2015-09-16 15:48:53.500 259 12537.95 118.35 54577.18 88888.00 2015-09-16 15:48:53.625 259 12537.88 118.40 54577.20 88888.00 2015-09-16 15:48:53.750 259 12537.85 118.38 54577.20 88888.00 2015-09-16 15:48:53.875 259 12537.95 118.35 54577.18 88888.00 2015-09-16 15:48:54.000 259 12538.00 118.35 54577.20 88888.00 2015-09-16 15:48:54.125 259 12538.02 118.38 54577.20 88888.00 2015-09-16 15:48:54.250 259 12538.02 118.38 54577.20 88888.00 2015-09-16 15:48:54.375 259 12538.00 118.35 54577.20 88888.00 2015-09-16 15:48:54.500 259 12537.98 118.38 54577.22 88888.00 2015-09-16 15:48:54.625 259 12538.00 118.38 54577.20 88888.00 2015-09-16 15:48:54.750 259 12538.02 118.35 54577.20 88888.00 2015-09-16 15:48:54.875 259 12538.02 118.35 54577.20 88888.00 2015-09-16 15:48:55.000 259 12538.02 118.38 54577.18 88888.00 2015-09-16 15:48:55.125 259 12538.00 118.35 54577.20 88888.00 2015-09-16 15:48:55.250 259 12537.98 118.33 54577.20 88888.00 2015-09-16 15:48:55.375 259 12538.00 118.35 54577.18 88888.00 2015-09-16 15:48:55.500 259 12538.02 118.33 54577.18 88888.00 2015-09-16 15:48:55.625 259 12538.05 118.28 54577.18 88888.00 2015-09-16 15:48:55.750 259 12538.05 118.28 54577.22 88888.00 2015-09-16 15:48:55.875 259 12537.95 118.25 54577.20 88888.00 2015-09-16 15:48:56.000 259 12537.95 118.33 54577.20 88888.00 2015-09-16 15:48:56.125 259 12538.00 118.33 54577.22 88888.00 2015-09-16 15:48:56.250 259 12538.02 118.30 54577.20 88888.00 2015-09-16 15:48:56.375 259 12538.00 118.30 54577.22 88888.00 2015-09-16 15:48:56.500 259 12537.98 118.30 54577.20 88888.00 2015-09-16 15:48:56.625 259 12537.92 118.30 54577.20 88888.00 2015-09-16 15:48:56.750 259 12537.90 118.35 54577.20 88888.00 2015-09-16 15:48:56.875 259 12537.98 118.35 54577.22 88888.00 2015-09-16 15:48:57.000 259 12537.98 118.38 54577.20 88888.00 2015-09-16 15:48:57.125 259 12537.90 118.40 54577.20 88888.00 2015-09-16 15:48:57.250 259 12537.88 118.38 54577.20 88888.00 2015-09-16 15:48:57.375 259 12537.88 118.38 54577.18 88888.00 2015-09-16 15:48:57.500 259 12537.92 118.38 54577.20 88888.00 2015-09-16 15:48:57.625 259 12537.95 118.40 54577.18 88888.00 2015-09-16 15:48:57.750 259 12537.92 118.40 54577.22 88888.00 2015-09-16 15:48:57.875 259 12537.92 118.38 54577.22 88888.00 2015-09-16 15:48:58.000 259 12537.92 118.35 54577.22 88888.00 2015-09-16 15:48:58.125 259 12537.92 118.35 54577.22 88888.00 2015-09-16 15:48:58.250 259 12537.90 118.38 54577.20 88888.00 2015-09-16 15:48:58.375 259 12537.92 118.40 54577.18 88888.00 2015-09-16 15:48:58.500 259 12537.92 118.40 54577.22 88888.00 2015-09-16 15:48:58.625 259 12537.88 118.42 54577.20 88888.00 2015-09-16 15:48:58.750 259 12537.83 118.40 54577.22 88888.00 2015-09-16 15:48:58.875 259 12537.85 118.42 54577.22 88888.00 2015-09-16 15:48:59.000 259 12537.83 118.42 54577.20 88888.00 2015-09-16 15:48:59.125 259 12537.85 118.45 54577.20 88888.00 2015-09-16 15:48:59.250 259 12537.85 118.45 54577.18 88888.00 2015-09-16 15:48:59.375 259 12537.90 118.45 54577.20 88888.00 2015-09-16 15:48:59.500 259 12537.92 118.40 54577.20 88888.00 2015-09-16 15:48:59.625 259 12537.90 118.42 54577.20 88888.00 2015-09-16 15:48:59.750 259 12537.85 118.45 54577.20 88888.00 2015-09-16 15:48:59.875 259 12537.83 118.47 54577.25 88888.00 2015-09-16 15:49:00.000 259 12537.80 118.45 54577.25 88888.00 2015-09-16 15:49:00.125 259 12537.75 118.42 54577.25 88888.00 2015-09-16 15:49:00.250 259 12537.77 118.45 54577.28 88888.00 2015-09-16 15:49:00.375 259 12537.70 118.45 54577.25 88888.00 2015-09-16 15:49:00.500 259 12537.65 118.45 54577.22 88888.00 2015-09-16 15:49:00.625 259 12537.67 118.45 54577.22 88888.00 2015-09-16 15:49:00.750 259 12537.67 118.42 54577.22 88888.00 2015-09-16 15:49:00.875 259 12537.65 118.40 54577.25 88888.00 2015-09-16 15:49:01.000 259 12537.67 118.40 54577.20 88888.00 2015-09-16 15:49:01.125 259 12537.67 118.42 54577.22 88888.00 2015-09-16 15:49:01.250 259 12537.65 118.42 54577.25 88888.00 2015-09-16 15:49:01.375 259 12537.67 118.42 54577.28 88888.00 2015-09-16 15:49:01.500 259 12537.67 118.40 54577.28 88888.00 2015-09-16 15:49:01.625 259 12537.62 118.40 54577.25 88888.00 2015-09-16 15:49:01.750 259 12537.62 118.40 54577.28 88888.00 2015-09-16 15:49:01.875 259 12537.62 118.40 54577.25 88888.00 2015-09-16 15:49:02.000 259 12537.62 118.40 54577.25 88888.00 2015-09-16 15:49:02.125 259 12537.67 118.40 54577.28 88888.00 2015-09-16 15:49:02.250 259 12537.65 118.40 54577.28 88888.00 2015-09-16 15:49:02.375 259 12537.67 118.40 54577.28 88888.00 2015-09-16 15:49:02.500 259 12537.67 118.35 54577.30 88888.00 2015-09-16 15:49:02.625 259 12537.65 118.35 54577.28 88888.00 2015-09-16 15:49:02.750 259 12537.58 118.38 54577.25 88888.00 2015-09-16 15:49:02.875 259 12537.55 118.38 54577.28 88888.00 2015-09-16 15:49:03.000 259 12537.60 118.35 54577.28 88888.00 2015-09-16 15:49:03.125 259 12537.60 118.33 54577.28 88888.00 2015-09-16 15:49:03.250 259 12537.55 118.30 54577.25 88888.00 2015-09-16 15:49:03.375 259 12537.60 118.35 54577.28 88888.00 2015-09-16 15:49:03.500 259 12537.60 118.35 54577.25 88888.00 2015-09-16 15:49:03.625 259 12537.60 118.33 54577.30 88888.00 2015-09-16 15:49:03.750 259 12537.60 118.33 54577.25 88888.00 2015-09-16 15:49:03.875 259 12537.58 118.33 54577.28 88888.00 2015-09-16 15:49:04.000 259 12537.58 118.33 54577.28 88888.00 2015-09-16 15:49:04.125 259 12537.55 118.35 54577.30 88888.00 2015-09-16 15:49:04.250 259 12537.60 118.35 54577.30 88888.00 2015-09-16 15:49:04.375 259 12537.60 118.33 54577.28 88888.00 2015-09-16 15:49:04.500 259 12537.58 118.30 54577.22 88888.00 2015-09-16 15:49:04.625 259 12537.52 118.28 54577.22 88888.00 2015-09-16 15:49:04.750 259 12537.48 118.28 54577.22 88888.00 2015-09-16 15:49:04.875 259 12537.45 118.28 54577.25 88888.00 2015-09-16 15:49:05.000 259 12537.45 118.30 54577.25 88888.00 2015-09-16 15:49:05.125 259 12537.45 118.30 54577.28 88888.00 2015-09-16 15:49:05.250 259 12537.45 118.35 54577.30 88888.00 2015-09-16 15:49:05.375 259 12537.42 118.33 54577.30 88888.00 2015-09-16 15:49:05.500 259 12537.45 118.33 54577.30 88888.00 2015-09-16 15:49:05.625 259 12537.48 118.30 54577.30 88888.00 2015-09-16 15:49:05.750 259 12537.42 118.28 54577.28 88888.00 2015-09-16 15:49:05.875 259 12537.45 118.28 54577.30 88888.00 2015-09-16 15:49:06.000 259 12537.40 118.25 54577.28 88888.00 2015-09-16 15:49:06.125 259 12537.40 118.28 54577.28 88888.00 2015-09-16 15:49:06.250 259 12537.33 118.30 54577.28 88888.00 2015-09-16 15:49:06.375 259 12537.35 118.30 54577.30 88888.00 2015-09-16 15:49:06.500 259 12537.35 118.28 54577.28 88888.00 2015-09-16 15:49:06.625 259 12537.33 118.20 54577.25 88888.00 2015-09-16 15:49:06.750 259 12537.30 118.22 54577.28 88888.00 2015-09-16 15:49:06.875 259 12537.30 118.25 54577.28 88888.00 2015-09-16 15:49:07.000 259 12537.35 118.25 54577.25 88888.00 2015-09-16 15:49:07.125 259 12537.35 118.28 54577.30 88888.00 2015-09-16 15:49:07.250 259 12537.33 118.25 54577.30 88888.00 2015-09-16 15:49:07.375 259 12537.33 118.22 54577.30 88888.00 2015-09-16 15:49:07.500 259 12537.30 118.22 54577.28 88888.00 2015-09-16 15:49:07.625 259 12537.23 118.22 54577.30 88888.00 2015-09-16 15:49:07.750 259 12537.20 118.20 54577.32 88888.00 2015-09-16 15:49:07.875 259 12537.20 118.17 54577.30 88888.00 2015-09-16 15:49:08.000 259 12537.17 118.15 54577.30 88888.00 2015-09-16 15:49:08.125 259 12537.17 118.17 54577.32 88888.00 2015-09-16 15:49:08.250 259 12537.15 118.17 54577.28 88888.00 2015-09-16 15:49:08.375 259 12537.15 118.17 54577.25 88888.00 2015-09-16 15:49:08.500 259 12537.23 118.17 54577.28 88888.00 2015-09-16 15:49:08.625 259 12537.25 118.15 54577.28 88888.00 2015-09-16 15:49:08.750 259 12537.30 118.12 54577.30 88888.00 2015-09-16 15:49:08.875 259 12537.30 118.10 54577.28 88888.00 2015-09-16 15:49:09.000 259 12537.33 118.15 54577.32 88888.00 2015-09-16 15:49:09.125 259 12537.27 118.15 54577.32 88888.00 2015-09-16 15:49:09.250 259 12537.20 118.15 54577.30 88888.00 2015-09-16 15:49:09.375 259 12537.17 118.15 54577.32 88888.00 2015-09-16 15:49:09.500 259 12537.20 118.17 54577.32 88888.00 2015-09-16 15:49:09.625 259 12537.23 118.10 54577.32 88888.00 2015-09-16 15:49:09.750 259 12537.17 118.12 54577.32 88888.00 2015-09-16 15:49:09.875 259 12537.15 118.12 54577.35 88888.00 2015-09-16 15:49:10.000 259 12537.12 118.10 54577.32 88888.00 2015-09-16 15:49:10.125 259 12537.12 118.08 54577.30 88888.00 2015-09-16 15:49:10.250 259 12537.12 118.10 54577.32 88888.00 2015-09-16 15:49:10.375 259 12537.15 118.12 54577.32 88888.00 2015-09-16 15:49:10.500 259 12537.12 118.10 54577.35 88888.00 2015-09-16 15:49:10.625 259 12537.10 118.10 54577.35 88888.00 2015-09-16 15:49:10.750 259 12537.02 118.12 54577.32 88888.00 2015-09-16 15:49:10.875 259 12537.05 118.12 54577.35 88888.00 2015-09-16 15:49:11.000 259 12537.08 118.08 54577.32 88888.00 2015-09-16 15:49:11.125 259 12537.05 118.08 54577.32 88888.00 2015-09-16 15:49:11.250 259 12536.95 118.05 54577.32 88888.00 2015-09-16 15:49:11.375 259 12537.02 118.08 54577.30 88888.00 2015-09-16 15:49:11.500 259 12537.00 118.05 54577.30 88888.00 2015-09-16 15:49:11.625 259 12536.98 118.05 54577.32 88888.00 2015-09-16 15:49:11.750 259 12536.98 118.05 54577.35 88888.00 2015-09-16 15:49:11.875 259 12536.98 118.05 54577.32 88888.00 2015-09-16 15:49:12.000 259 12537.00 118.08 54577.32 88888.00 2015-09-16 15:49:12.125 259 12536.95 118.03 54577.35 88888.00 2015-09-16 15:49:12.250 259 12536.88 117.97 54577.35 88888.00 2015-09-16 15:49:12.375 259 12536.88 117.97 54577.35 88888.00 2015-09-16 15:49:12.500 259 12536.90 118.00 54577.30 88888.00 2015-09-16 15:49:12.625 259 12536.90 118.00 54577.32 88888.00 2015-09-16 15:49:12.750 259 12536.85 117.97 54577.32 88888.00 2015-09-16 15:49:12.875 259 12536.88 117.97 54577.32 88888.00 2015-09-16 15:49:13.000 259 12536.92 117.95 54577.32 88888.00 2015-09-16 15:49:13.125 259 12536.92 117.95 54577.32 88888.00 2015-09-16 15:49:13.250 259 12536.83 117.95 54577.38 88888.00 2015-09-16 15:49:13.375 259 12536.88 117.95 54577.35 88888.00 2015-09-16 15:49:13.500 259 12536.88 117.92 54577.38 88888.00 2015-09-16 15:49:13.625 259 12536.88 117.92 54577.35 88888.00 2015-09-16 15:49:13.750 259 12536.85 117.90 54577.30 88888.00 2015-09-16 15:49:13.875 259 12536.85 117.90 54577.30 88888.00 2015-09-16 15:49:14.000 259 12536.83 117.92 54577.30 88888.00 2015-09-16 15:49:14.125 259 12536.85 117.92 54577.35 88888.00 2015-09-16 15:49:14.250 259 12536.83 117.90 54577.35 88888.00 2015-09-16 15:49:14.375 259 12536.83 117.88 54577.38 88888.00 2015-09-16 15:49:14.500 259 12536.85 117.88 54577.35 88888.00 2015-09-16 15:49:14.625 259 12536.77 117.90 54577.38 88888.00 2015-09-16 15:49:14.750 259 12536.80 117.90 54577.38 88888.00 2015-09-16 15:49:14.875 259 12536.83 117.85 54577.38 88888.00 2015-09-16 15:49:15.000 259 12536.75 117.85 54577.35 88888.00 2015-09-16 15:49:15.125 259 12536.67 117.85 54577.38 88888.00 2015-09-16 15:49:15.250 259 12536.70 117.90 54577.38 88888.00 2015-09-16 15:49:15.375 259 12536.77 117.92 54577.35 88888.00 2015-09-16 15:49:15.500 259 12536.75 117.90 54577.35 88888.00 2015-09-16 15:49:15.625 259 12536.70 117.90 54577.35 88888.00 2015-09-16 15:49:15.750 259 12536.73 117.88 54577.32 88888.00 2015-09-16 15:49:15.875 259 12536.77 117.90 54577.32 88888.00 2015-09-16 15:49:16.000 259 12536.80 117.90 54577.35 88888.00 2015-09-16 15:49:16.125 259 12536.80 117.88 54577.40 88888.00 2015-09-16 15:49:16.250 259 12536.73 117.88 54577.40 88888.00 2015-09-16 15:49:16.375 259 12536.67 117.90 54577.40 88888.00 2015-09-16 15:49:16.500 259 12536.65 117.90 54577.43 88888.00 2015-09-16 15:49:16.625 259 12536.65 117.92 54577.40 88888.00 2015-09-16 15:49:16.750 259 12536.65 117.90 54577.40 88888.00 2015-09-16 15:49:16.875 259 12536.65 117.92 54577.43 88888.00 2015-09-16 15:49:17.000 259 12536.65 117.92 54577.38 88888.00 2015-09-16 15:49:17.125 259 12536.65 117.95 54577.40 88888.00 2015-09-16 15:49:17.250 259 12536.62 117.95 54577.40 88888.00 2015-09-16 15:49:17.375 259 12536.62 117.92 54577.40 88888.00 2015-09-16 15:49:17.500 259 12536.67 117.92 54577.40 88888.00 2015-09-16 15:49:17.625 259 12536.70 117.92 54577.40 88888.00 2015-09-16 15:49:17.750 259 12536.70 118.00 54577.40 88888.00 2015-09-16 15:49:17.875 259 12536.62 118.00 54577.40 88888.00 2015-09-16 15:49:18.000 259 12536.60 117.97 54577.40 88888.00 2015-09-16 15:49:18.125 259 12536.60 117.97 54577.43 88888.00 2015-09-16 15:49:18.250 259 12536.55 118.03 54577.43 88888.00 2015-09-16 15:49:18.375 259 12536.55 118.03 54577.40 88888.00 2015-09-16 15:49:18.500 259 12536.55 118.03 54577.40 88888.00 2015-09-16 15:49:18.625 259 12536.55 118.05 54577.35 88888.00 2015-09-16 15:49:18.750 259 12536.62 118.05 54577.38 88888.00 2015-09-16 15:49:18.875 259 12536.65 118.08 54577.38 88888.00 2015-09-16 15:49:19.000 259 12536.67 118.08 54577.35 88888.00 2015-09-16 15:49:19.125 259 12536.62 118.08 54577.38 88888.00 2015-09-16 15:49:19.250 259 12536.55 118.03 54577.35 88888.00 2015-09-16 15:49:19.375 259 12536.58 118.05 54577.38 88888.00 2015-09-16 15:49:19.500 259 12536.58 118.05 54577.32 88888.00 2015-09-16 15:49:19.625 259 12536.58 118.05 54577.35 88888.00 2015-09-16 15:49:19.750 259 12536.52 118.03 54577.32 88888.00 2015-09-16 15:49:19.875 259 12536.58 118.08 54577.35 88888.00 2015-09-16 15:49:20.000 259 12536.62 118.08 54577.35 88888.00 2015-09-16 15:49:20.125 259 12536.62 118.10 54577.35 88888.00 2015-09-16 15:49:20.250 259 12536.55 118.10 54577.35 88888.00 2015-09-16 15:49:20.375 259 12536.52 118.10 54577.35 88888.00 2015-09-16 15:49:20.500 259 12536.50 118.10 54577.35 88888.00 2015-09-16 15:49:20.625 259 12536.55 118.12 54577.35 88888.00 2015-09-16 15:49:20.750 259 12536.58 118.15 54577.35 88888.00 2015-09-16 15:49:20.875 259 12536.52 118.15 54577.35 88888.00 2015-09-16 15:49:21.000 259 12536.48 118.10 54577.32 88888.00 2015-09-16 15:49:21.125 259 12536.40 118.08 54577.32 88888.00 2015-09-16 15:49:21.250 259 12536.42 118.10 54577.35 88888.00 2015-09-16 15:49:21.375 259 12536.50 118.12 54577.32 88888.00 2015-09-16 15:49:21.500 259 12536.50 118.12 54577.32 88888.00 2015-09-16 15:49:21.625 259 12536.52 118.12 54577.30 88888.00 2015-09-16 15:49:21.750 259 12536.55 118.10 54577.28 88888.00 2015-09-16 15:49:21.875 259 12536.55 118.12 54577.25 88888.00 2015-09-16 15:49:22.000 259 12536.52 118.10 54577.30 88888.00 2015-09-16 15:49:22.125 259 12536.50 118.08 54577.32 88888.00 2015-09-16 15:49:22.250 259 12536.50 118.10 54577.32 88888.00 2015-09-16 15:49:22.375 259 12536.45 118.08 54577.30 88888.00 2015-09-16 15:49:22.500 259 12536.42 118.03 54577.30 88888.00 2015-09-16 15:49:22.625 259 12536.45 118.05 54577.28 88888.00 2015-09-16 15:49:22.750 259 12536.50 118.05 54577.32 88888.00 2015-09-16 15:49:22.875 259 12536.58 118.05 54577.30 88888.00 2015-09-16 15:49:23.000 259 12536.55 118.10 54577.28 88888.00 2015-09-16 15:49:23.125 259 12536.60 118.10 54577.30 88888.00 2015-09-16 15:49:23.250 259 12536.52 118.08 54577.22 88888.00 2015-09-16 15:49:23.375 259 12536.58 118.15 54577.28 88888.00 2015-09-16 15:49:23.500 259 12536.55 118.15 54577.28 88888.00 2015-09-16 15:49:23.625 259 12536.58 118.15 54577.30 88888.00 2015-09-16 15:49:23.750 259 12536.52 118.10 54577.28 88888.00 2015-09-16 15:49:23.875 259 12536.50 118.10 54577.25 88888.00 2015-09-16 15:49:24.000 259 12536.50 118.12 54577.25 88888.00 2015-09-16 15:49:24.125 259 12536.48 118.15 54577.25 88888.00 2015-09-16 15:49:24.250 259 12536.40 118.12 54577.25 88888.00 2015-09-16 15:49:24.375 259 12536.42 118.10 54577.25 88888.00 2015-09-16 15:49:24.500 259 12536.42 118.10 54577.25 88888.00 2015-09-16 15:49:24.625 259 12536.50 118.10 54577.25 88888.00 2015-09-16 15:49:24.750 259 12536.52 118.12 54577.25 88888.00 2015-09-16 15:49:24.875 259 12536.48 118.12 54577.25 88888.00 2015-09-16 15:49:25.000 259 12536.45 118.08 54577.22 88888.00 2015-09-16 15:49:25.125 259 12536.45 118.08 54577.22 88888.00 2015-09-16 15:49:25.250 259 12536.45 118.05 54577.28 88888.00 2015-09-16 15:49:25.375 259 12536.52 118.08 54577.22 88888.00 2015-09-16 15:49:25.500 259 12536.55 118.05 54577.22 88888.00 2015-09-16 15:49:25.625 259 12536.55 118.08 54577.25 88888.00 2015-09-16 15:49:25.750 259 12536.55 118.05 54577.20 88888.00 2015-09-16 15:49:25.875 259 12536.58 118.05 54577.20 88888.00 2015-09-16 15:49:26.000 259 12536.58 118.05 54577.20 88888.00 2015-09-16 15:49:26.125 259 12536.58 118.03 54577.22 88888.00 2015-09-16 15:49:26.250 259 12536.52 118.05 54577.20 88888.00 2015-09-16 15:49:26.375 259 12536.60 118.03 54577.20 88888.00 2015-09-16 15:49:26.500 259 12536.55 117.97 54577.22 88888.00 2015-09-16 15:49:26.625 259 12536.52 117.97 54577.22 88888.00 2015-09-16 15:49:26.750 259 12536.58 118.00 54577.22 88888.00 2015-09-16 15:49:26.875 259 12536.60 118.03 54577.22 88888.00 2015-09-16 15:49:27.000 259 12536.65 118.05 54577.20 88888.00 2015-09-16 15:49:27.125 259 12536.65 118.08 54577.22 88888.00 2015-09-16 15:49:27.250 259 12536.67 118.10 54577.22 88888.00 2015-09-16 15:49:27.375 259 12536.70 118.10 54577.20 88888.00 2015-09-16 15:49:27.500 259 12536.70 118.08 54577.18 88888.00 2015-09-16 15:49:27.625 259 12536.70 118.08 54577.18 88888.00 2015-09-16 15:49:27.750 259 12536.70 118.08 54577.18 88888.00 2015-09-16 15:49:27.875 259 12536.65 118.12 54577.18 88888.00 2015-09-16 15:49:28.000 259 12536.70 118.17 54577.18 88888.00 2015-09-16 15:49:28.125 259 12536.73 118.20 54577.18 88888.00 2015-09-16 15:49:28.250 259 12536.73 118.12 54577.18 88888.00 2015-09-16 15:49:28.375 259 12536.70 118.17 54577.18 88888.00 2015-09-16 15:49:28.500 259 12536.67 118.17 54577.18 88888.00 2015-09-16 15:49:28.625 259 12536.70 118.20 54577.18 88888.00 2015-09-16 15:49:28.750 259 12536.75 118.22 54577.12 88888.00 2015-09-16 15:49:28.875 259 12536.77 118.20 54577.12 88888.00 2015-09-16 15:49:29.000 259 12536.77 118.17 54577.12 88888.00 2015-09-16 15:49:29.125 259 12536.77 118.17 54577.15 88888.00 2015-09-16 15:49:29.250 259 12536.75 118.12 54577.15 88888.00 2015-09-16 15:49:29.375 259 12536.77 118.08 54577.12 88888.00 2015-09-16 15:49:29.500 259 12536.75 118.10 54577.12 88888.00 2015-09-16 15:49:29.625 259 12536.75 118.08 54577.12 88888.00 2015-09-16 15:49:29.750 259 12536.80 118.08 54577.10 88888.00 2015-09-16 15:49:29.875 259 12536.85 118.10 54577.12 88888.00 2015-09-16 15:49:30.000 259 12536.88 118.12 54577.10 88888.00 2015-09-16 15:49:30.125 259 12536.85 118.10 54577.10 88888.00 2015-09-16 15:49:30.250 259 12536.77 118.05 54577.10 88888.00 2015-09-16 15:49:30.375 259 12536.83 118.10 54577.07 88888.00 2015-09-16 15:49:30.500 259 12536.85 118.10 54577.07 88888.00 2015-09-16 15:49:30.625 259 12536.80 118.08 54577.07 88888.00 2015-09-16 15:49:30.750 259 12536.83 118.08 54577.05 88888.00 2015-09-16 15:49:30.875 259 12536.83 118.12 54577.05 88888.00 2015-09-16 15:49:31.000 259 12536.85 118.03 54577.03 88888.00 2015-09-16 15:49:31.125 259 12536.88 118.03 54577.03 88888.00 2015-09-16 15:49:31.250 259 12536.88 118.00 54577.03 88888.00 2015-09-16 15:49:31.375 259 12536.88 118.00 54577.05 88888.00 2015-09-16 15:49:31.500 259 12536.88 118.00 54577.03 88888.00 2015-09-16 15:49:31.625 259 12536.85 118.00 54577.03 88888.00 2015-09-16 15:49:31.750 259 12536.85 118.00 54577.00 88888.00 2015-09-16 15:49:31.875 259 12536.92 118.00 54577.03 88888.00 2015-09-16 15:49:32.000 259 12536.98 118.03 54577.00 88888.00 2015-09-16 15:49:32.125 259 12536.98 118.03 54577.03 88888.00 2015-09-16 15:49:32.250 259 12536.95 118.00 54577.03 88888.00 2015-09-16 15:49:32.375 259 12536.98 118.00 54577.03 88888.00 2015-09-16 15:49:32.500 259 12536.95 117.97 54577.03 88888.00 2015-09-16 15:49:32.625 259 12536.98 117.95 54577.00 88888.00 2015-09-16 15:49:32.750 259 12536.95 117.92 54577.00 88888.00 2015-09-16 15:49:32.875 259 12536.95 117.95 54576.97 88888.00 2015-09-16 15:49:33.000 259 12536.85 117.95 54577.00 88888.00 2015-09-16 15:49:33.125 259 12536.88 117.92 54577.00 88888.00 2015-09-16 15:49:33.250 259 12536.88 117.92 54577.00 88888.00 2015-09-16 15:49:33.375 259 12536.98 117.90 54577.00 88888.00 2015-09-16 15:49:33.500 259 12537.00 117.88 54577.00 88888.00 2015-09-16 15:49:33.625 259 12536.98 117.88 54576.97 88888.00 2015-09-16 15:49:33.750 259 12536.98 117.85 54576.97 88888.00 2015-09-16 15:49:33.875 259 12536.98 117.85 54576.97 88888.00 2015-09-16 15:49:34.000 259 12537.00 117.83 54576.97 88888.00 2015-09-16 15:49:34.125 259 12536.95 117.85 54576.97 88888.00 2015-09-16 15:49:34.250 259 12536.88 117.83 54576.97 88888.00 2015-09-16 15:49:34.375 259 12536.98 117.85 54576.93 88888.00 2015-09-16 15:49:34.500 259 12537.00 117.88 54576.95 88888.00 2015-09-16 15:49:34.625 259 12536.98 117.85 54576.93 88888.00 2015-09-16 15:49:34.750 259 12536.98 117.85 54576.93 88888.00 2015-09-16 15:49:34.875 259 12537.02 117.83 54576.93 88888.00 2015-09-16 15:49:35.000 259 12537.00 117.78 54576.93 88888.00 2015-09-16 15:49:35.125 259 12536.95 117.72 54576.95 88888.00 2015-09-16 15:49:35.250 259 12536.92 117.72 54576.95 88888.00 2015-09-16 15:49:35.375 259 12537.00 117.75 54576.97 88888.00 2015-09-16 15:49:35.500 259 12537.05 117.72 54576.95 88888.00 2015-09-16 15:49:35.625 259 12537.08 117.67 54576.95 88888.00 2015-09-16 15:49:35.750 259 12537.02 117.65 54576.95 88888.00 2015-09-16 15:49:35.875 259 12536.98 117.65 54576.95 88888.00 2015-09-16 15:49:36.000 259 12536.95 117.65 54576.93 88888.00 2015-09-16 15:49:36.125 259 12537.00 117.67 54576.93 88888.00 2015-09-16 15:49:36.250 259 12537.00 117.65 54576.95 88888.00 2015-09-16 15:49:36.375 259 12537.05 117.62 54576.93 88888.00 2015-09-16 15:49:36.500 259 12537.05 117.60 54576.93 88888.00 2015-09-16 15:49:36.625 259 12537.05 117.62 54576.93 88888.00 2015-09-16 15:49:36.750 259 12537.05 117.62 54576.93 88888.00 2015-09-16 15:49:36.875 259 12536.98 117.60 54576.90 88888.00 2015-09-16 15:49:37.000 259 12536.95 117.58 54576.90 88888.00 2015-09-16 15:49:37.125 259 12537.00 117.58 54576.93 88888.00 2015-09-16 15:49:37.250 259 12537.00 117.53 54576.93 88888.00 2015-09-16 15:49:37.375 259 12537.08 117.53 54576.90 88888.00 2015-09-16 15:49:37.500 259 12537.08 117.53 54576.90 88888.00 2015-09-16 15:49:37.625 259 12537.10 117.53 54576.93 88888.00 2015-09-16 15:49:37.750 259 12537.05 117.50 54576.93 88888.00 2015-09-16 15:49:37.875 259 12537.02 117.50 54576.90 88888.00 2015-09-16 15:49:38.000 259 12537.02 117.45 54576.90 88888.00 2015-09-16 15:49:38.125 259 12537.02 117.42 54576.90 88888.00 2015-09-16 15:49:38.250 259 12537.00 117.40 54576.90 88888.00 2015-09-16 15:49:38.375 259 12537.10 117.40 54576.90 88888.00 2015-09-16 15:49:38.500 259 12537.05 117.40 54576.90 88888.00 2015-09-16 15:49:38.625 259 12536.98 117.38 54576.90 88888.00 2015-09-16 15:49:38.750 259 12536.98 117.38 54576.93 88888.00 2015-09-16 15:49:38.875 259 12537.05 117.35 54576.93 88888.00 2015-09-16 15:49:39.000 259 12537.20 117.35 54576.90 88888.00 2015-09-16 15:49:39.125 259 12537.17 117.35 54576.93 88888.00 2015-09-16 15:49:39.250 259 12537.10 117.30 54576.90 88888.00 2015-09-16 15:49:39.375 259 12537.10 117.30 54576.90 88888.00 2015-09-16 15:49:39.500 259 12537.10 117.25 54576.90 88888.00 2015-09-16 15:49:39.625 259 12537.12 117.22 54576.90 88888.00 2015-09-16 15:49:39.750 259 12537.12 117.20 54576.90 88888.00 2015-09-16 15:49:39.875 259 12537.05 117.20 54576.90 88888.00 2015-09-16 15:49:40.000 259 12537.05 117.15 54576.90 88888.00 2015-09-16 15:49:40.125 259 12537.05 117.15 54576.90 88888.00 2015-09-16 15:49:40.250 259 12537.05 117.12 54576.93 88888.00 2015-09-16 15:49:40.375 259 12537.08 117.12 54576.93 88888.00 2015-09-16 15:49:40.500 259 12537.10 117.10 54576.93 88888.00 2015-09-16 15:49:40.625 259 12537.12 117.08 54576.93 88888.00 2015-09-16 15:49:40.750 259 12537.05 117.05 54576.93 88888.00 2015-09-16 15:49:40.875 259 12537.05 117.05 54576.93 88888.00 2015-09-16 15:49:41.000 259 12537.08 117.10 54576.93 88888.00 2015-09-16 15:49:41.125 259 12537.10 117.08 54576.93 88888.00 2015-09-16 15:49:41.250 259 12537.02 117.03 54576.93 88888.00 2015-09-16 15:49:41.375 259 12537.02 116.97 54576.93 88888.00 2015-09-16 15:49:41.500 259 12537.05 116.97 54576.90 88888.00 2015-09-16 15:49:41.625 259 12537.05 117.00 54576.90 88888.00 2015-09-16 15:49:41.750 259 12537.00 116.95 54576.93 88888.00 2015-09-16 15:49:41.875 259 12536.98 116.95 54576.93 88888.00 2015-09-16 15:49:42.000 259 12537.00 116.92 54576.88 88888.00 2015-09-16 15:49:42.125 259 12537.05 116.92 54576.93 88888.00 2015-09-16 15:49:42.250 259 12537.05 116.88 54576.93 88888.00 2015-09-16 15:49:42.375 259 12537.00 116.83 54576.93 88888.00 2015-09-16 15:49:42.500 259 12536.92 116.83 54576.95 88888.00 2015-09-16 15:49:42.625 259 12536.90 116.80 54576.95 88888.00 2015-09-16 15:49:42.750 259 12536.92 116.78 54576.95 88888.00 2015-09-16 15:49:42.875 259 12536.92 116.78 54576.95 88888.00 2015-09-16 15:49:43.000 259 12536.95 116.75 54576.95 88888.00 2015-09-16 15:49:43.125 259 12536.95 116.72 54576.95 88888.00 2015-09-16 15:49:43.250 259 12536.90 116.72 54576.93 88888.00 2015-09-16 15:49:43.375 259 12536.90 116.75 54576.95 88888.00 2015-09-16 15:49:43.500 259 12536.85 116.70 54576.95 88888.00 2015-09-16 15:49:43.625 259 12536.83 116.65 54576.95 88888.00 2015-09-16 15:49:43.750 259 12536.83 116.67 54576.95 88888.00 2015-09-16 15:49:43.875 259 12536.83 116.70 54576.93 88888.00 2015-09-16 15:49:44.000 259 12536.88 116.67 54576.95 88888.00 2015-09-16 15:49:44.125 259 12536.85 116.65 54576.93 88888.00 2015-09-16 15:49:44.250 259 12536.83 116.65 54576.95 88888.00 2015-09-16 15:49:44.375 259 12536.85 116.62 54576.93 88888.00 2015-09-16 15:49:44.500 259 12536.80 116.62 54576.88 88888.00 2015-09-16 15:49:44.625 259 12536.80 116.62 54576.90 88888.00 2015-09-16 15:49:44.750 259 12536.80 116.62 54576.90 88888.00 2015-09-16 15:49:44.875 259 12536.80 116.60 54576.90 88888.00 2015-09-16 15:49:45.000 259 12536.83 116.53 54576.90 88888.00 2015-09-16 15:49:45.125 259 12536.77 116.55 54576.90 88888.00 2015-09-16 15:49:45.250 259 12536.75 116.58 54576.93 88888.00 2015-09-16 15:49:45.375 259 12536.80 116.55 54576.93 88888.00 2015-09-16 15:49:45.500 259 12536.80 116.58 54576.95 88888.00 2015-09-16 15:49:45.625 259 12536.75 116.55 54576.93 88888.00 2015-09-16 15:49:45.750 259 12536.70 116.50 54576.93 88888.00 2015-09-16 15:49:45.875 259 12536.70 116.45 54576.93 88888.00 2015-09-16 15:49:46.000 259 12536.70 116.45 54576.93 88888.00 2015-09-16 15:49:46.125 259 12536.70 116.47 54576.95 88888.00 2015-09-16 15:49:46.250 259 12536.70 116.45 54576.95 88888.00 2015-09-16 15:49:46.375 259 12536.70 116.42 54576.93 88888.00 2015-09-16 15:49:46.500 259 12536.70 116.42 54576.95 88888.00 2015-09-16 15:49:46.625 259 12536.73 116.47 54576.95 88888.00 2015-09-16 15:49:46.750 259 12536.73 116.50 54576.95 88888.00 2015-09-16 15:49:46.875 259 12536.73 116.50 54576.95 88888.00 2015-09-16 15:49:47.000 259 12536.73 116.53 54576.95 88888.00 2015-09-16 15:49:47.125 259 12536.67 116.55 54576.95 88888.00 2015-09-16 15:49:47.250 259 12536.60 116.55 54576.95 88888.00 2015-09-16 15:49:47.375 259 12536.60 116.55 54576.93 88888.00 2015-09-16 15:49:47.500 259 12536.55 116.53 54576.93 88888.00 2015-09-16 15:49:47.625 259 12536.55 116.55 54576.93 88888.00 2015-09-16 15:49:47.750 259 12536.62 116.55 54576.97 88888.00 2015-09-16 15:49:47.875 259 12536.62 116.58 54576.97 88888.00 2015-09-16 15:49:48.000 259 12536.58 116.65 54576.95 88888.00 2015-09-16 15:49:48.125 259 12536.62 116.67 54576.93 88888.00 2015-09-16 15:49:48.250 259 12536.62 116.62 54576.95 88888.00 2015-09-16 15:49:48.375 259 12536.67 116.62 54576.93 88888.00 2015-09-16 15:49:48.500 259 12536.70 116.60 54576.88 88888.00 2015-09-16 15:49:48.625 259 12536.75 116.65 54576.88 88888.00 2015-09-16 15:49:48.750 259 12536.75 116.67 54576.90 88888.00 2015-09-16 15:49:48.875 259 12536.73 116.67 54576.90 88888.00 2015-09-16 15:49:49.000 259 12536.65 116.65 54576.90 88888.00 2015-09-16 15:49:49.125 259 12536.58 116.65 54576.90 88888.00 2015-09-16 15:49:49.250 259 12536.58 116.62 54576.90 88888.00 2015-09-16 15:49:49.375 259 12536.60 116.62 54576.88 88888.00 2015-09-16 15:49:49.500 259 12536.62 116.60 54576.88 88888.00 2015-09-16 15:49:49.625 259 12536.55 116.60 54576.85 88888.00 2015-09-16 15:49:49.750 259 12536.55 116.62 54576.90 88888.00 2015-09-16 15:49:49.875 259 12536.52 116.67 54576.90 88888.00 2015-09-16 15:49:50.000 259 12536.55 116.62 54576.88 88888.00 2015-09-16 15:49:50.125 259 12536.52 116.62 54576.85 88888.00 2015-09-16 15:49:50.250 259 12536.55 116.67 54576.90 88888.00 2015-09-16 15:49:50.375 259 12536.55 116.70 54576.90 88888.00 2015-09-16 15:49:50.500 259 12536.52 116.72 54576.90 88888.00 2015-09-16 15:49:50.625 259 12536.55 116.72 54576.90 88888.00 2015-09-16 15:49:50.750 259 12536.52 116.72 54576.90 88888.00 2015-09-16 15:49:50.875 259 12536.52 116.75 54576.90 88888.00 2015-09-16 15:49:51.000 259 12536.60 116.78 54576.88 88888.00 2015-09-16 15:49:51.125 259 12536.62 116.78 54576.90 88888.00 2015-09-16 15:49:51.250 259 12536.60 116.80 54576.90 88888.00 2015-09-16 15:49:51.375 259 12536.62 116.80 54576.88 88888.00 2015-09-16 15:49:51.500 259 12536.62 116.83 54576.88 88888.00 2015-09-16 15:49:51.625 259 12536.60 116.85 54576.90 88888.00 2015-09-16 15:49:51.750 259 12536.60 116.85 54576.90 88888.00 2015-09-16 15:49:51.875 259 12536.50 116.90 54576.88 88888.00 2015-09-16 15:49:52.000 259 12536.48 116.90 54576.85 88888.00 2015-09-16 15:49:52.125 259 12536.50 116.90 54576.88 88888.00 2015-09-16 15:49:52.250 259 12536.52 116.90 54576.88 88888.00 2015-09-16 15:49:52.375 259 12536.52 116.92 54576.90 88888.00 2015-09-16 15:49:52.500 259 12536.52 116.92 54576.88 88888.00 2015-09-16 15:49:52.625 259 12536.52 116.92 54576.88 88888.00 2015-09-16 15:49:52.750 259 12536.48 116.95 54576.90 88888.00 2015-09-16 15:49:52.875 259 12536.48 116.97 54576.88 88888.00 2015-09-16 15:49:53.000 259 12536.48 116.92 54576.85 88888.00 2015-09-16 15:49:53.125 259 12536.50 116.95 54576.88 88888.00 2015-09-16 15:49:53.250 259 12536.50 116.92 54576.85 88888.00 2015-09-16 15:49:53.375 259 12536.52 116.97 54576.90 88888.00 2015-09-16 15:49:53.500 259 12536.48 117.00 54576.90 88888.00 2015-09-16 15:49:53.625 259 12536.50 116.97 54576.88 88888.00 2015-09-16 15:49:53.750 259 12536.50 116.97 54576.88 88888.00 2015-09-16 15:49:53.875 259 12536.48 116.92 54576.88 88888.00 2015-09-16 15:49:54.000 259 12536.42 116.97 54576.88 88888.00 2015-09-16 15:49:54.125 259 12536.38 116.97 54576.88 88888.00 2015-09-16 15:49:54.250 259 12536.33 116.97 54576.85 88888.00 2015-09-16 15:49:54.375 259 12536.38 116.97 54576.85 88888.00 2015-09-16 15:49:54.500 259 12536.48 116.92 54576.85 88888.00 2015-09-16 15:49:54.625 259 12536.52 116.90 54576.85 88888.00 2015-09-16 15:49:54.750 259 12536.52 116.92 54576.82 88888.00 2015-09-16 15:49:54.875 259 12536.52 116.92 54576.85 88888.00 2015-09-16 15:49:55.000 259 12536.52 116.90 54576.82 88888.00 2015-09-16 15:49:55.125 259 12536.50 116.88 54576.85 88888.00 2015-09-16 15:49:55.250 259 12536.45 116.88 54576.85 88888.00 2015-09-16 15:49:55.375 259 12536.52 116.85 54576.85 88888.00 2015-09-16 15:49:55.500 259 12536.50 116.88 54576.85 88888.00 2015-09-16 15:49:55.625 259 12536.45 116.90 54576.85 88888.00 2015-09-16 15:49:55.750 259 12536.42 116.88 54576.82 88888.00 2015-09-16 15:49:55.875 259 12536.48 116.88 54576.82 88888.00 2015-09-16 15:49:56.000 259 12536.50 116.88 54576.85 88888.00 2015-09-16 15:49:56.125 259 12536.48 116.85 54576.85 88888.00 2015-09-16 15:49:56.250 259 12536.45 116.83 54576.82 88888.00 2015-09-16 15:49:56.375 259 12536.50 116.80 54576.80 88888.00 2015-09-16 15:49:56.500 259 12536.50 116.78 54576.80 88888.00 2015-09-16 15:49:56.625 259 12536.52 116.80 54576.80 88888.00 2015-09-16 15:49:56.750 259 12536.55 116.80 54576.80 88888.00 2015-09-16 15:49:56.875 259 12536.50 116.83 54576.80 88888.00 2015-09-16 15:49:57.000 259 12536.48 116.80 54576.78 88888.00 2015-09-16 15:49:57.125 259 12536.50 116.80 54576.80 88888.00 2015-09-16 15:49:57.250 259 12536.55 116.80 54576.80 88888.00 2015-09-16 15:49:57.375 259 12536.60 116.80 54576.82 88888.00 2015-09-16 15:49:57.500 259 12536.62 116.78 54576.80 88888.00 2015-09-16 15:49:57.625 259 12536.62 116.78 54576.78 88888.00 2015-09-16 15:49:57.750 259 12536.65 116.75 54576.78 88888.00 2015-09-16 15:49:57.875 259 12536.70 116.80 54576.78 88888.00 2015-09-16 15:49:58.000 259 12536.73 116.80 54576.80 88888.00 2015-09-16 15:49:58.125 259 12536.67 116.80 54576.80 88888.00 2015-09-16 15:49:58.250 259 12536.65 116.83 54576.80 88888.00 2015-09-16 15:49:58.375 259 12536.70 116.83 54576.80 88888.00 2015-09-16 15:49:58.500 259 12536.70 116.80 54576.80 88888.00 2015-09-16 15:49:58.625 259 12536.65 116.80 54576.80 88888.00 2015-09-16 15:49:58.750 259 12536.62 116.78 54576.80 88888.00 2015-09-16 15:49:58.875 259 12536.70 116.78 54576.80 88888.00 2015-09-16 15:49:59.000 259 12536.67 116.75 54576.80 88888.00 2015-09-16 15:49:59.125 259 12536.70 116.78 54576.78 88888.00 2015-09-16 15:49:59.250 259 12536.70 116.75 54576.78 88888.00 2015-09-16 15:49:59.375 259 12536.73 116.75 54576.80 88888.00 2015-09-16 15:49:59.500 259 12536.73 116.80 54576.75 88888.00 2015-09-16 15:49:59.625 259 12536.73 116.83 54576.75 88888.00 2015-09-16 15:49:59.750 259 12536.75 116.80 54576.75 88888.00 2015-09-16 15:49:59.875 259 12536.77 116.80 54576.75 88888.00 2015-09-16 15:50:00.000 259 12536.73 116.78 54576.78 88888.00 2015-09-16 15:50:00.125 259 12536.75 116.80 54576.78 88888.00 2015-09-16 15:50:00.250 259 12536.77 116.78 54576.78 88888.00 2015-09-16 15:50:00.375 259 12536.80 116.75 54576.75 88888.00 2015-09-16 15:50:00.500 259 12536.83 116.75 54576.75 88888.00 2015-09-16 15:50:00.625 259 12536.80 116.78 54576.75 88888.00 2015-09-16 15:50:00.750 259 12536.80 116.75 54576.78 88888.00 2015-09-16 15:50:00.875 259 12536.83 116.72 54576.78 88888.00 2015-09-16 15:50:01.000 259 12536.83 116.72 54576.75 88888.00 2015-09-16 15:50:01.125 259 12536.85 116.72 54576.75 88888.00 2015-09-16 15:50:01.250 259 12536.83 116.70 54576.72 88888.00 2015-09-16 15:50:01.375 259 12536.90 116.70 54576.75 88888.00 2015-09-16 15:50:01.500 259 12536.90 116.67 54576.72 88888.00 2015-09-16 15:50:01.625 259 12536.85 116.65 54576.72 88888.00 2015-09-16 15:50:01.750 259 12536.85 116.67 54576.72 88888.00 2015-09-16 15:50:01.875 259 12536.83 116.70 54576.75 88888.00 2015-09-16 15:50:02.000 259 12536.80 116.65 54576.72 88888.00 2015-09-16 15:50:02.125 259 12536.83 116.60 54576.75 88888.00 2015-09-16 15:50:02.250 259 12536.85 116.60 54576.75 88888.00 2015-09-16 15:50:02.375 259 12536.85 116.60 54576.72 88888.00 2015-09-16 15:50:02.500 259 12536.80 116.60 54576.72 88888.00 2015-09-16 15:50:02.625 259 12536.80 116.58 54576.70 88888.00 2015-09-16 15:50:02.750 259 12536.80 116.58 54576.70 88888.00 2015-09-16 15:50:02.875 259 12536.80 116.58 54576.70 88888.00 2015-09-16 15:50:03.000 259 12536.73 116.58 54576.68 88888.00 2015-09-16 15:50:03.125 259 12536.75 116.58 54576.68 88888.00 2015-09-16 15:50:03.250 259 12536.77 116.55 54576.68 88888.00 2015-09-16 15:50:03.375 259 12536.85 116.55 54576.70 88888.00 2015-09-16 15:50:03.500 259 12536.90 116.47 54576.70 88888.00 2015-09-16 15:50:03.625 259 12536.83 116.47 54576.68 88888.00 2015-09-16 15:50:03.750 259 12536.83 116.45 54576.65 88888.00 2015-09-16 15:50:03.875 259 12536.83 116.47 54576.65 88888.00 2015-09-16 15:50:04.000 259 12536.85 116.50 54576.65 88888.00 2015-09-16 15:50:04.125 259 12536.88 116.50 54576.68 88888.00 2015-09-16 15:50:04.250 259 12536.88 116.47 54576.68 88888.00 2015-09-16 15:50:04.375 259 12536.90 116.47 54576.65 88888.00 2015-09-16 15:50:04.500 259 12536.95 116.47 54576.65 88888.00 2015-09-16 15:50:04.625 259 12537.00 116.47 54576.68 88888.00 2015-09-16 15:50:04.750 259 12537.05 116.45 54576.65 88888.00 2015-09-16 15:50:04.875 259 12537.00 116.47 54576.65 88888.00 2015-09-16 15:50:05.000 259 12536.95 116.50 54576.65 88888.00 2015-09-16 15:50:05.125 259 12536.88 116.47 54576.68 88888.00 2015-09-16 15:50:05.250 259 12536.85 116.45 54576.65 88888.00 2015-09-16 15:50:05.375 259 12536.88 116.47 54576.68 88888.00 2015-09-16 15:50:05.500 259 12536.90 116.50 54576.65 88888.00 2015-09-16 15:50:05.625 259 12536.90 116.47 54576.65 88888.00 2015-09-16 15:50:05.750 259 12536.98 116.45 54576.62 88888.00 2015-09-16 15:50:05.875 259 12537.00 116.42 54576.62 88888.00 2015-09-16 15:50:06.000 259 12537.02 116.45 54576.60 88888.00 2015-09-16 15:50:06.125 259 12536.98 116.40 54576.62 88888.00 2015-09-16 15:50:06.250 259 12536.90 116.35 54576.65 88888.00 2015-09-16 15:50:06.375 259 12536.90 116.33 54576.60 88888.00 2015-09-16 15:50:06.500 259 12536.85 116.30 54576.57 88888.00 2015-09-16 15:50:06.625 259 12536.83 116.33 54576.57 88888.00 2015-09-16 15:50:06.750 259 12536.85 116.35 54576.57 88888.00 2015-09-16 15:50:06.875 259 12536.98 116.38 54576.57 88888.00 2015-09-16 15:50:07.000 259 12536.98 116.38 54576.55 88888.00 2015-09-16 15:50:07.125 259 12536.90 116.38 54576.57 88888.00 2015-09-16 15:50:07.250 259 12536.88 116.38 54576.60 88888.00 2015-09-16 15:50:07.375 259 12536.90 116.38 54576.57 88888.00 2015-09-16 15:50:07.500 259 12536.88 116.40 54576.57 88888.00 2015-09-16 15:50:07.625 259 12536.85 116.35 54576.55 88888.00 2015-09-16 15:50:07.750 259 12536.88 116.33 54576.55 88888.00 2015-09-16 15:50:07.875 259 12536.88 116.33 54576.55 88888.00 2015-09-16 15:50:08.000 259 12536.85 116.30 54576.53 88888.00 2015-09-16 15:50:08.125 259 12536.83 116.28 54576.55 88888.00 2015-09-16 15:50:08.250 259 12536.77 116.30 54576.57 88888.00 2015-09-16 15:50:08.375 259 12536.77 116.35 54576.60 88888.00 2015-09-16 15:50:08.500 259 12536.75 116.33 54576.60 88888.00 2015-09-16 15:50:08.625 259 12536.67 116.35 54576.57 88888.00 2015-09-16 15:50:08.750 259 12536.70 116.33 54576.57 88888.00 2015-09-16 15:50:08.875 259 12536.70 116.28 54576.57 88888.00 2015-09-16 15:50:09.000 259 12536.70 116.28 54576.55 88888.00 2015-09-16 15:50:09.125 259 12536.73 116.28 54576.60 88888.00 2015-09-16 15:50:09.250 259 12536.73 116.28 54576.60 88888.00 2015-09-16 15:50:09.375 259 12536.75 116.28 54576.57 88888.00 2015-09-16 15:50:09.500 259 12536.73 116.25 54576.55 88888.00 2015-09-16 15:50:09.625 259 12536.75 116.33 54576.57 88888.00 2015-09-16 15:50:09.750 259 12536.75 116.33 54576.57 88888.00 2015-09-16 15:50:09.875 259 12536.73 116.33 54576.57 88888.00 2015-09-16 15:50:10.000 259 12536.70 116.33 54576.55 88888.00 2015-09-16 15:50:10.125 259 12536.73 116.33 54576.57 88888.00 2015-09-16 15:50:10.250 259 12536.73 116.33 54576.60 88888.00 2015-09-16 15:50:10.375 259 12536.75 116.30 54576.55 88888.00 2015-09-16 15:50:10.500 259 12536.73 116.33 54576.55 88888.00 2015-09-16 15:50:10.625 259 12536.73 116.33 54576.55 88888.00 2015-09-16 15:50:10.750 259 12536.73 116.33 54576.55 88888.00 2015-09-16 15:50:10.875 259 12536.77 116.35 54576.57 88888.00 2015-09-16 15:50:11.000 259 12536.73 116.35 54576.55 88888.00 2015-09-16 15:50:11.125 259 12536.65 116.35 54576.55 88888.00 2015-09-16 15:50:11.250 259 12536.58 116.38 54576.57 88888.00 2015-09-16 15:50:11.375 259 12536.65 116.40 54576.60 88888.00 2015-09-16 15:50:11.500 259 12536.65 116.35 54576.60 88888.00 2015-09-16 15:50:11.625 259 12536.58 116.38 54576.55 88888.00 2015-09-16 15:50:11.750 259 12536.52 116.38 54576.53 88888.00 2015-09-16 15:50:11.875 259 12536.58 116.40 54576.55 88888.00 2015-09-16 15:50:12.000 259 12536.58 116.38 54576.53 88888.00 2015-09-16 15:50:12.125 259 12536.60 116.40 54576.55 88888.00 2015-09-16 15:50:12.250 259 12536.55 116.38 54576.55 88888.00 2015-09-16 15:50:12.375 259 12536.60 116.42 54576.55 88888.00 2015-09-16 15:50:12.500 259 12536.60 116.42 54576.55 88888.00 2015-09-16 15:50:12.625 259 12536.62 116.38 54576.55 88888.00 2015-09-16 15:50:12.750 259 12536.65 116.35 54576.55 88888.00 2015-09-16 15:50:12.875 259 12536.62 116.38 54576.53 88888.00 2015-09-16 15:50:13.000 259 12536.55 116.40 54576.55 88888.00 2015-09-16 15:50:13.125 259 12536.42 116.38 54576.55 88888.00 2015-09-16 15:50:13.250 259 12536.45 116.40 54576.55 88888.00 2015-09-16 15:50:13.375 259 12536.50 116.42 54576.53 88888.00 2015-09-16 15:50:13.500 259 12536.52 116.42 54576.53 88888.00 2015-09-16 15:50:13.625 259 12536.58 116.42 54576.55 88888.00 2015-09-16 15:50:13.750 259 12536.60 116.42 54576.55 88888.00 2015-09-16 15:50:13.875 259 12536.62 116.40 54576.55 88888.00 2015-09-16 15:50:14.000 259 12536.58 116.40 54576.53 88888.00 2015-09-16 15:50:14.125 259 12536.62 116.38 54576.55 88888.00 2015-09-16 15:50:14.250 259 12536.60 116.42 54576.55 88888.00 2015-09-16 15:50:14.375 259 12536.62 116.42 54576.55 88888.00 2015-09-16 15:50:14.500 259 12536.62 116.40 54576.50 88888.00 2015-09-16 15:50:14.625 259 12536.58 116.40 54576.55 88888.00 2015-09-16 15:50:14.750 259 12536.52 116.40 54576.53 88888.00 2015-09-16 15:50:14.875 259 12536.52 116.38 54576.57 88888.00 2015-09-16 15:50:15.000 259 12536.55 116.38 54576.57 88888.00 2015-09-16 15:50:15.125 259 12536.50 116.35 54576.55 88888.00 2015-09-16 15:50:15.250 259 12536.42 116.33 54576.53 88888.00 2015-09-16 15:50:15.375 259 12536.38 116.35 54576.53 88888.00 2015-09-16 15:50:15.500 259 12536.42 116.35 54576.55 88888.00 2015-09-16 15:50:15.625 259 12536.40 116.35 54576.55 88888.00 2015-09-16 15:50:15.750 259 12536.42 116.33 54576.55 88888.00 2015-09-16 15:50:15.875 259 12536.45 116.35 54576.55 88888.00 2015-09-16 15:50:16.000 259 12536.45 116.38 54576.53 88888.00 2015-09-16 15:50:16.125 259 12536.45 116.40 54576.55 88888.00 2015-09-16 15:50:16.250 259 12536.50 116.42 54576.55 88888.00 2015-09-16 15:50:16.375 259 12536.48 116.42 54576.55 88888.00 2015-09-16 15:50:16.500 259 12536.48 116.42 54576.55 88888.00 2015-09-16 15:50:16.625 259 12536.50 116.42 54576.53 88888.00 2015-09-16 15:50:16.750 259 12536.48 116.40 54576.53 88888.00 2015-09-16 15:50:16.875 259 12536.45 116.47 54576.55 88888.00 2015-09-16 15:50:17.000 259 12536.42 116.42 54576.55 88888.00 2015-09-16 15:50:17.125 259 12536.42 116.42 54576.53 88888.00 2015-09-16 15:50:17.250 259 12536.38 116.47 54576.53 88888.00 2015-09-16 15:50:17.375 259 12536.40 116.42 54576.53 88888.00 2015-09-16 15:50:17.500 259 12536.40 116.40 54576.53 88888.00 2015-09-16 15:50:17.625 259 12536.40 116.42 54576.50 88888.00 2015-09-16 15:50:17.750 259 12536.40 116.42 54576.50 88888.00 2015-09-16 15:50:17.875 259 12536.42 116.45 54576.53 88888.00 2015-09-16 15:50:18.000 259 12536.42 116.42 54576.53 88888.00 2015-09-16 15:50:18.125 259 12536.45 116.42 54576.53 88888.00 2015-09-16 15:50:18.250 259 12536.45 116.40 54576.50 88888.00 2015-09-16 15:50:18.375 259 12536.42 116.38 54576.50 88888.00 2015-09-16 15:50:18.500 259 12536.38 116.40 54576.50 88888.00 2015-09-16 15:50:18.625 259 12536.42 116.40 54576.50 88888.00 2015-09-16 15:50:18.750 259 12536.45 116.40 54576.50 88888.00 2015-09-16 15:50:18.875 259 12536.45 116.42 54576.50 88888.00 2015-09-16 15:50:19.000 259 12536.40 116.42 54576.50 88888.00 2015-09-16 15:50:19.125 259 12536.40 116.42 54576.50 88888.00 2015-09-16 15:50:19.250 259 12536.42 116.42 54576.50 88888.00 2015-09-16 15:50:19.375 259 12536.50 116.38 54576.50 88888.00 2015-09-16 15:50:19.500 259 12536.48 116.45 54576.50 88888.00 2015-09-16 15:50:19.625 259 12536.42 116.50 54576.50 88888.00 2015-09-16 15:50:19.750 259 12536.45 116.47 54576.50 88888.00 2015-09-16 15:50:19.875 259 12536.45 116.47 54576.50 88888.00 2015-09-16 15:50:20.000 259 12536.45 116.50 54576.45 88888.00 2015-09-16 15:50:20.125 259 12536.42 116.47 54576.47 88888.00 2015-09-16 15:50:20.250 259 12536.40 116.50 54576.50 88888.00 2015-09-16 15:50:20.375 259 12536.45 116.53 54576.45 88888.00 2015-09-16 15:50:20.500 259 12536.52 116.55 54576.45 88888.00 2015-09-16 15:50:20.625 259 12536.48 116.55 54576.47 88888.00 2015-09-16 15:50:20.750 259 12536.50 116.58 54576.45 88888.00 2015-09-16 15:50:20.875 259 12536.52 116.58 54576.43 88888.00 2015-09-16 15:50:21.000 259 12536.48 116.58 54576.43 88888.00 2015-09-16 15:50:21.125 259 12536.50 116.58 54576.43 88888.00 2015-09-16 15:50:21.250 259 12536.58 116.60 54576.43 88888.00 2015-09-16 15:50:21.375 259 12536.60 116.60 54576.43 88888.00 2015-09-16 15:50:21.500 259 12536.60 116.60 54576.40 88888.00 2015-09-16 15:50:21.625 259 12536.65 116.62 54576.40 88888.00 2015-09-16 15:50:21.750 259 12536.58 116.62 54576.40 88888.00 2015-09-16 15:50:21.875 259 12536.58 116.65 54576.40 88888.00 2015-09-16 15:50:22.000 259 12536.58 116.65 54576.43 88888.00 2015-09-16 15:50:22.125 259 12536.73 116.67 54576.45 88888.00 2015-09-16 15:50:22.250 259 12536.75 116.67 54576.45 88888.00 2015-09-16 15:50:22.375 259 12536.75 116.67 54576.40 88888.00 2015-09-16 15:50:22.500 259 12536.77 116.65 54576.40 88888.00 2015-09-16 15:50:22.625 259 12536.77 116.67 54576.40 88888.00 2015-09-16 15:50:22.750 259 12536.75 116.65 54576.40 88888.00 2015-09-16 15:50:22.875 259 12536.73 116.62 54576.43 88888.00 2015-09-16 15:50:23.000 259 12536.70 116.67 54576.45 88888.00 2015-09-16 15:50:23.125 259 12536.73 116.65 54576.40 88888.00 2015-09-16 15:50:23.250 259 12536.75 116.65 54576.38 88888.00 2015-09-16 15:50:23.375 259 12536.80 116.65 54576.38 88888.00 2015-09-16 15:50:23.500 259 12536.77 116.67 54576.38 88888.00 2015-09-16 15:50:23.625 259 12536.75 116.67 54576.38 88888.00 2015-09-16 15:50:23.750 259 12536.73 116.70 54576.35 88888.00 2015-09-16 15:50:23.875 259 12536.73 116.70 54576.35 88888.00 2015-09-16 15:50:24.000 259 12536.77 116.67 54576.38 88888.00 2015-09-16 15:50:24.125 259 12536.73 116.67 54576.38 88888.00 2015-09-16 15:50:24.250 259 12536.70 116.65 54576.35 88888.00 2015-09-16 15:50:24.375 259 12536.77 116.67 54576.35 88888.00 2015-09-16 15:50:24.500 259 12536.83 116.72 54576.32 88888.00 2015-09-16 15:50:24.625 259 12536.83 116.72 54576.35 88888.00 2015-09-16 15:50:24.750 259 12536.80 116.72 54576.35 88888.00 2015-09-16 15:50:24.875 259 12536.80 116.67 54576.32 88888.00 2015-09-16 15:50:25.000 259 12536.77 116.65 54576.30 88888.00 2015-09-16 15:50:25.125 259 12536.77 116.70 54576.30 88888.00 2015-09-16 15:50:25.250 259 12536.77 116.67 54576.30 88888.00 2015-09-16 15:50:25.375 259 12536.83 116.70 54576.30 88888.00 2015-09-16 15:50:25.500 259 12536.83 116.75 54576.32 88888.00 2015-09-16 15:50:25.625 259 12536.85 116.75 54576.32 88888.00 2015-09-16 15:50:25.750 259 12536.85 116.75 54576.30 88888.00 2015-09-16 15:50:25.875 259 12536.85 116.78 54576.30 88888.00 2015-09-16 15:50:26.000 259 12536.88 116.80 54576.30 88888.00 2015-09-16 15:50:26.125 259 12536.88 116.80 54576.30 88888.00 2015-09-16 15:50:26.250 259 12536.92 116.78 54576.30 88888.00 2015-09-16 15:50:26.375 259 12537.00 116.80 54576.28 88888.00 2015-09-16 15:50:26.500 259 12536.98 116.80 54576.28 88888.00 2015-09-16 15:50:26.625 259 12536.92 116.83 54576.25 88888.00 2015-09-16 15:50:26.750 259 12536.90 116.85 54576.28 88888.00 2015-09-16 15:50:26.875 259 12536.90 116.88 54576.30 88888.00 2015-09-16 15:50:27.000 259 12536.95 116.85 54576.25 88888.00 2015-09-16 15:50:27.125 259 12537.00 116.80 54576.25 88888.00 2015-09-16 15:50:27.250 259 12536.98 116.78 54576.28 88888.00 2015-09-16 15:50:27.375 259 12536.95 116.80 54576.25 88888.00 2015-09-16 15:50:27.500 259 12536.98 116.83 54576.25 88888.00 2015-09-16 15:50:27.625 259 12537.00 116.85 54576.25 88888.00 2015-09-16 15:50:27.750 259 12537.00 116.85 54576.25 88888.00 2015-09-16 15:50:27.875 259 12537.02 116.83 54576.25 88888.00 2015-09-16 15:50:28.000 259 12537.08 116.78 54576.22 88888.00 2015-09-16 15:50:28.125 259 12537.05 116.78 54576.25 88888.00 2015-09-16 15:50:28.250 259 12536.98 116.85 54576.22 88888.00 2015-09-16 15:50:28.375 259 12537.00 116.85 54576.22 88888.00 2015-09-16 15:50:28.500 259 12537.02 116.88 54576.25 88888.00 2015-09-16 15:50:28.625 259 12537.05 116.85 54576.25 88888.00 2015-09-16 15:50:28.750 259 12537.08 116.85 54576.22 88888.00 2015-09-16 15:50:28.875 259 12537.08 116.83 54576.20 88888.00 2015-09-16 15:50:29.000 259 12537.12 116.88 54576.20 88888.00 2015-09-16 15:50:29.125 259 12537.10 116.90 54576.22 88888.00 2015-09-16 15:50:29.250 259 12537.12 116.85 54576.20 88888.00 2015-09-16 15:50:29.375 259 12537.12 116.85 54576.22 88888.00 2015-09-16 15:50:29.500 259 12537.12 116.88 54576.20 88888.00 2015-09-16 15:50:29.625 259 12537.12 116.83 54576.18 88888.00 2015-09-16 15:50:29.750 259 12537.12 116.85 54576.20 88888.00 2015-09-16 15:50:29.875 259 12537.20 116.85 54576.20 88888.00 2015-09-16 15:50:30.000 259 12537.23 116.85 54576.15 88888.00 2015-09-16 15:50:30.125 259 12537.12 116.83 54576.15 88888.00 2015-09-16 15:50:30.250 259 12537.10 116.80 54576.15 88888.00 2015-09-16 15:50:30.375 259 12537.12 116.80 54576.15 88888.00 2015-09-16 15:50:30.500 259 12537.12 116.83 54576.15 88888.00 2015-09-16 15:50:30.625 259 12537.15 116.83 54576.15 88888.00 2015-09-16 15:50:30.750 259 12537.15 116.80 54576.15 88888.00 2015-09-16 15:50:30.875 259 12537.15 116.80 54576.15 88888.00 2015-09-16 15:50:31.000 259 12537.17 116.80 54576.12 88888.00 2015-09-16 15:50:31.125 259 12537.15 116.78 54576.12 88888.00 2015-09-16 15:50:31.250 259 12537.15 116.78 54576.15 88888.00 2015-09-16 15:50:31.375 259 12537.17 116.78 54576.12 88888.00 2015-09-16 15:50:31.500 259 12537.20 116.75 54576.12 88888.00 2015-09-16 15:50:31.625 259 12537.25 116.75 54576.15 88888.00 2015-09-16 15:50:31.750 259 12537.27 116.75 54576.15 88888.00 2015-09-16 15:50:31.875 259 12537.25 116.80 54576.15 88888.00 2015-09-16 15:50:32.000 259 12537.27 116.78 54576.12 88888.00 2015-09-16 15:50:32.125 259 12537.30 116.78 54576.12 88888.00 2015-09-16 15:50:32.250 259 12537.33 116.75 54576.12 88888.00 2015-09-16 15:50:32.375 259 12537.35 116.75 54576.12 88888.00 2015-09-16 15:50:32.500 259 12537.35 116.72 54576.15 88888.00 2015-09-16 15:50:32.625 259 12537.33 116.70 54576.12 88888.00 2015-09-16 15:50:32.750 259 12537.38 116.75 54576.12 88888.00 2015-09-16 15:50:32.875 259 12537.35 116.75 54576.10 88888.00 2015-09-16 15:50:33.000 259 12537.30 116.70 54576.07 88888.00 2015-09-16 15:50:33.125 259 12537.30 116.67 54576.12 88888.00 2015-09-16 15:50:33.250 259 12537.25 116.67 54576.10 88888.00 2015-09-16 15:50:33.375 259 12537.25 116.67 54576.07 88888.00 2015-09-16 15:50:33.500 259 12537.27 116.67 54576.07 88888.00 2015-09-16 15:50:33.625 259 12537.25 116.62 54576.10 88888.00 2015-09-16 15:50:33.750 259 12537.38 116.62 54576.10 88888.00 2015-09-16 15:50:33.875 259 12537.42 116.60 54576.10 88888.00 2015-09-16 15:50:34.000 259 12537.38 116.60 54576.10 88888.00 2015-09-16 15:50:34.125 259 12537.35 116.55 54576.12 88888.00 2015-09-16 15:50:34.250 259 12537.40 116.53 54576.15 88888.00 2015-09-16 15:50:34.375 259 12537.42 116.55 54576.12 88888.00 2015-09-16 15:50:34.500 259 12537.38 116.53 54576.10 88888.00 2015-09-16 15:50:34.625 259 12537.45 116.55 54576.10 88888.00 2015-09-16 15:50:34.750 259 12537.45 116.53 54576.10 88888.00 2015-09-16 15:50:34.875 259 12537.42 116.50 54576.10 88888.00 2015-09-16 15:50:35.000 259 12537.40 116.50 54576.07 88888.00 2015-09-16 15:50:35.125 259 12537.40 116.53 54576.10 88888.00 2015-09-16 15:50:35.250 259 12537.42 116.50 54576.10 88888.00 2015-09-16 15:50:35.375 259 12537.48 116.50 54576.10 88888.00 2015-09-16 15:50:35.500 259 12537.50 116.53 54576.12 88888.00 2015-09-16 15:50:35.625 259 12537.55 116.53 54576.12 88888.00 2015-09-16 15:50:35.750 259 12537.52 116.50 54576.10 88888.00 2015-09-16 15:50:35.875 259 12537.40 116.45 54576.07 88888.00 2015-09-16 15:50:36.000 259 12537.40 116.40 54576.05 88888.00 2015-09-16 15:50:36.125 259 12537.45 116.42 54576.10 88888.00 2015-09-16 15:50:36.250 259 12537.38 116.42 54576.10 88888.00 2015-09-16 15:50:36.375 259 12537.50 116.45 54576.10 88888.00 2015-09-16 15:50:36.500 259 12537.55 116.45 54576.07 88888.00 2015-09-16 15:50:36.625 259 12537.58 116.42 54576.07 88888.00 2015-09-16 15:50:36.750 259 12537.55 116.42 54576.03 88888.00 2015-09-16 15:50:36.875 259 12537.58 116.42 54576.03 88888.00 2015-09-16 15:50:37.000 259 12537.62 116.45 54576.03 88888.00 2015-09-16 15:50:37.125 259 12537.62 116.45 54576.05 88888.00 2015-09-16 15:50:37.250 259 12537.58 116.45 54576.05 88888.00 2015-09-16 15:50:37.375 259 12537.60 116.45 54576.05 88888.00 2015-09-16 15:50:37.500 259 12537.60 116.42 54576.07 88888.00 2015-09-16 15:50:37.625 259 12537.62 116.47 54576.07 88888.00 2015-09-16 15:50:37.750 259 12537.62 116.53 54576.05 88888.00 2015-09-16 15:50:37.875 259 12537.58 116.53 54576.05 88888.00 2015-09-16 15:50:38.000 259 12537.52 116.50 54576.03 88888.00 2015-09-16 15:50:38.125 259 12537.55 116.47 54576.03 88888.00 2015-09-16 15:50:38.250 259 12537.52 116.50 54576.03 88888.00 2015-09-16 15:50:38.375 259 12537.58 116.47 54576.03 88888.00 2015-09-16 15:50:38.500 259 12537.58 116.47 54576.03 88888.00 2015-09-16 15:50:38.625 259 12537.55 116.45 54576.03 88888.00 2015-09-16 15:50:38.750 259 12537.50 116.47 54576.03 88888.00 2015-09-16 15:50:38.875 259 12537.52 116.45 54576.03 88888.00 2015-09-16 15:50:39.000 259 12537.55 116.42 54576.00 88888.00 2015-09-16 15:50:39.125 259 12537.58 116.45 54576.03 88888.00 2015-09-16 15:50:39.250 259 12537.55 116.45 54576.00 88888.00 2015-09-16 15:50:39.375 259 12537.58 116.47 54576.03 88888.00 2015-09-16 15:50:39.500 259 12537.58 116.50 54576.03 88888.00 2015-09-16 15:50:39.625 259 12537.62 116.47 54576.03 88888.00 2015-09-16 15:50:39.750 259 12537.62 116.47 54576.03 88888.00 2015-09-16 15:50:39.875 259 12537.58 116.47 54576.05 88888.00 2015-09-16 15:50:40.000 259 12537.45 116.45 54576.03 88888.00 2015-09-16 15:50:40.125 259 12537.45 116.47 54576.03 88888.00 2015-09-16 15:50:40.250 259 12537.52 116.47 54576.03 88888.00 2015-09-16 15:50:40.375 259 12537.55 116.42 54576.03 88888.00 2015-09-16 15:50:40.500 259 12537.55 116.45 54576.03 88888.00 2015-09-16 15:50:40.625 259 12537.52 116.47 54576.00 88888.00 2015-09-16 15:50:40.750 259 12537.55 116.47 54576.00 88888.00 2015-09-16 15:50:40.875 259 12537.52 116.50 54576.00 88888.00 2015-09-16 15:50:41.000 259 12537.45 116.47 54576.00 88888.00 2015-09-16 15:50:41.125 259 12537.42 116.50 54576.00 88888.00 2015-09-16 15:50:41.250 259 12537.42 116.47 54576.00 88888.00 2015-09-16 15:50:41.375 259 12537.40 116.47 54575.97 88888.00 2015-09-16 15:50:41.500 259 12537.42 116.45 54575.97 88888.00 2015-09-16 15:50:41.625 259 12537.50 116.47 54576.00 88888.00 2015-09-16 15:50:41.750 259 12537.48 116.45 54576.03 88888.00 2015-09-16 15:50:41.875 259 12537.45 116.45 54576.00 88888.00 2015-09-16 15:50:42.000 259 12537.48 116.45 54576.00 88888.00 2015-09-16 15:50:42.125 259 12537.55 116.45 54576.00 88888.00 2015-09-16 15:50:42.250 259 12537.58 116.42 54576.00 88888.00 2015-09-16 15:50:42.375 259 12537.55 116.40 54576.00 88888.00 2015-09-16 15:50:42.500 259 12537.45 116.47 54576.00 88888.00 2015-09-16 15:50:42.625 259 12537.45 116.47 54576.00 88888.00 2015-09-16 15:50:42.750 259 12537.50 116.47 54575.97 88888.00 2015-09-16 15:50:42.875 259 12537.52 116.42 54575.97 88888.00 2015-09-16 15:50:43.000 259 12537.50 116.45 54575.97 88888.00 2015-09-16 15:50:43.125 259 12537.48 116.47 54575.97 88888.00 2015-09-16 15:50:43.250 259 12537.42 116.45 54575.97 88888.00 2015-09-16 15:50:43.375 259 12537.38 116.45 54575.97 88888.00 2015-09-16 15:50:43.500 259 12537.35 116.47 54576.00 88888.00 2015-09-16 15:50:43.625 259 12537.30 116.47 54576.00 88888.00 2015-09-16 15:50:43.750 259 12537.35 116.42 54575.97 88888.00 2015-09-16 15:50:43.875 259 12537.33 116.47 54575.97 88888.00 2015-09-16 15:50:44.000 259 12537.40 116.50 54575.97 88888.00 2015-09-16 15:50:44.125 259 12537.45 116.47 54575.97 88888.00 2015-09-16 15:50:44.250 259 12537.40 116.45 54576.00 88888.00 2015-09-16 15:50:44.375 259 12537.33 116.45 54576.00 88888.00 2015-09-16 15:50:44.500 259 12537.30 116.45 54575.97 88888.00 2015-09-16 15:50:44.625 259 12537.35 116.47 54575.97 88888.00 2015-09-16 15:50:44.750 259 12537.35 116.42 54576.00 88888.00 2015-09-16 15:50:44.875 259 12537.38 116.40 54576.00 88888.00 2015-09-16 15:50:45.000 259 12537.38 116.38 54575.97 88888.00 2015-09-16 15:50:45.125 259 12537.40 116.38 54576.00 88888.00 2015-09-16 15:50:45.250 259 12537.42 116.40 54576.00 88888.00 2015-09-16 15:50:45.375 259 12537.48 116.45 54576.00 88888.00 2015-09-16 15:50:45.500 259 12537.45 116.42 54576.03 88888.00 2015-09-16 15:50:45.625 259 12537.45 116.40 54576.00 88888.00 2015-09-16 15:50:45.750 259 12537.48 116.40 54576.00 88888.00 2015-09-16 15:50:45.875 259 12537.52 116.38 54575.97 88888.00 2015-09-16 15:50:46.000 259 12537.50 116.38 54575.97 88888.00 2015-09-16 15:50:46.125 259 12537.45 116.40 54575.97 88888.00 2015-09-16 15:50:46.250 259 12537.40 116.40 54576.00 88888.00 2015-09-16 15:50:46.375 259 12537.50 116.40 54575.97 88888.00 2015-09-16 15:50:46.500 259 12537.48 116.40 54575.97 88888.00 2015-09-16 15:50:46.625 259 12537.48 116.40 54575.97 88888.00 2015-09-16 15:50:46.750 259 12537.48 116.42 54575.97 88888.00 2015-09-16 15:50:46.875 259 12537.45 116.42 54575.97 88888.00 2015-09-16 15:50:47.000 259 12537.45 116.42 54575.95 88888.00 2015-09-16 15:50:47.125 259 12537.48 116.45 54575.97 88888.00 2015-09-16 15:50:47.250 259 12537.48 116.45 54575.97 88888.00 2015-09-16 15:50:47.375 259 12537.52 116.45 54575.97 88888.00 2015-09-16 15:50:47.500 259 12537.52 116.45 54575.97 88888.00 2015-09-16 15:50:47.625 259 12537.58 116.50 54575.97 88888.00 2015-09-16 15:50:47.750 259 12537.55 116.50 54575.97 88888.00 2015-09-16 15:50:47.875 259 12537.45 116.50 54575.95 88888.00 2015-09-16 15:50:48.000 259 12537.50 116.50 54575.93 88888.00 2015-09-16 15:50:48.125 259 12537.50 116.50 54575.93 88888.00 2015-09-16 15:50:48.250 259 12537.52 116.50 54575.97 88888.00 2015-09-16 15:50:48.375 259 12537.60 116.55 54575.95 88888.00 2015-09-16 15:50:48.500 259 12537.62 116.58 54575.95 88888.00 2015-09-16 15:50:48.625 259 12537.60 116.55 54575.95 88888.00 2015-09-16 15:50:48.750 259 12537.62 116.50 54575.95 88888.00 2015-09-16 15:50:48.875 259 12537.65 116.53 54575.95 88888.00 2015-09-16 15:50:49.000 259 12537.65 116.55 54575.93 88888.00 2015-09-16 15:50:49.125 259 12537.62 116.58 54575.93 88888.00 2015-09-16 15:50:49.250 259 12537.65 116.55 54575.95 88888.00 2015-09-16 15:50:49.375 259 12537.65 116.55 54575.90 88888.00 2015-09-16 15:50:49.500 259 12537.62 116.50 54575.90 88888.00 2015-09-16 15:50:49.625 259 12537.62 116.53 54575.90 88888.00 2015-09-16 15:50:49.750 259 12537.65 116.55 54575.95 88888.00 2015-09-16 15:50:49.875 259 12537.62 116.55 54575.93 88888.00 2015-09-16 15:50:50.000 259 12537.62 116.55 54575.93 88888.00 2015-09-16 15:50:50.125 259 12537.70 116.55 54575.93 88888.00 2015-09-16 15:50:50.250 259 12537.67 116.55 54575.95 88888.00 2015-09-16 15:50:50.375 259 12537.70 116.58 54575.95 88888.00 2015-09-16 15:50:50.500 259 12537.73 116.58 54575.93 88888.00 2015-09-16 15:50:50.625 259 12537.77 116.58 54575.95 88888.00 2015-09-16 15:50:50.750 259 12537.73 116.58 54575.95 88888.00 2015-09-16 15:50:50.875 259 12537.65 116.58 54575.93 88888.00 2015-09-16 15:50:51.000 259 12537.65 116.55 54575.93 88888.00 2015-09-16 15:50:51.125 259 12537.67 116.53 54575.93 88888.00 2015-09-16 15:50:51.250 259 12537.70 116.55 54575.90 88888.00 2015-09-16 15:50:51.375 259 12537.75 116.58 54575.93 88888.00 2015-09-16 15:50:51.500 259 12537.75 116.55 54575.88 88888.00 2015-09-16 15:50:51.625 259 12537.80 116.53 54575.90 88888.00 2015-09-16 15:50:51.750 259 12537.75 116.53 54575.93 88888.00 2015-09-16 15:50:51.875 259 12537.70 116.53 54575.90 88888.00 2015-09-16 15:50:52.000 259 12537.73 116.58 54575.90 88888.00 2015-09-16 15:50:52.125 259 12537.73 116.58 54575.93 88888.00 2015-09-16 15:50:52.250 259 12537.70 116.50 54575.93 88888.00 2015-09-16 15:50:52.375 259 12537.65 116.50 54575.93 88888.00 2015-09-16 15:50:52.500 259 12537.65 116.50 54575.90 88888.00 2015-09-16 15:50:52.625 259 12537.73 116.53 54575.90 88888.00 2015-09-16 15:50:52.750 259 12537.75 116.50 54575.90 88888.00 2015-09-16 15:50:52.875 259 12537.67 116.47 54575.90 88888.00 2015-09-16 15:50:53.000 259 12537.60 116.47 54575.88 88888.00 2015-09-16 15:50:53.125 259 12537.52 116.47 54575.90 88888.00 2015-09-16 15:50:53.250 259 12537.58 116.47 54575.90 88888.00 2015-09-16 15:50:53.375 259 12537.67 116.53 54575.93 88888.00 2015-09-16 15:50:53.500 259 12537.73 116.55 54575.93 88888.00 2015-09-16 15:50:53.625 259 12537.73 116.53 54575.90 88888.00 2015-09-16 15:50:53.750 259 12537.70 116.53 54575.93 88888.00 2015-09-16 15:50:53.875 259 12537.67 116.53 54575.90 88888.00 2015-09-16 15:50:54.000 259 12537.67 116.45 54575.90 88888.00 2015-09-16 15:50:54.125 259 12537.70 116.47 54575.90 88888.00 2015-09-16 15:50:54.250 259 12537.73 116.45 54575.90 88888.00 2015-09-16 15:50:54.375 259 12537.73 116.47 54575.93 88888.00 2015-09-16 15:50:54.500 259 12537.70 116.47 54575.93 88888.00 2015-09-16 15:50:54.625 259 12537.67 116.47 54575.90 88888.00 2015-09-16 15:50:54.750 259 12537.67 116.47 54575.90 88888.00 2015-09-16 15:50:54.875 259 12537.70 116.50 54575.90 88888.00 2015-09-16 15:50:55.000 259 12537.67 116.50 54575.88 88888.00 2015-09-16 15:50:55.125 259 12537.65 116.47 54575.93 88888.00 2015-09-16 15:50:55.250 259 12537.65 116.42 54575.90 88888.00 2015-09-16 15:50:55.375 259 12537.73 116.45 54575.88 88888.00 2015-09-16 15:50:55.500 259 12537.77 116.45 54575.85 88888.00 2015-09-16 15:50:55.625 259 12537.73 116.42 54575.88 88888.00 2015-09-16 15:50:55.750 259 12537.75 116.42 54575.88 88888.00 2015-09-16 15:50:55.875 259 12537.75 116.45 54575.88 88888.00 2015-09-16 15:50:56.000 259 12537.75 116.42 54575.88 88888.00 2015-09-16 15:50:56.125 259 12537.70 116.40 54575.85 88888.00 2015-09-16 15:50:56.250 259 12537.73 116.45 54575.88 88888.00 2015-09-16 15:50:56.375 259 12537.80 116.47 54575.88 88888.00 2015-09-16 15:50:56.500 259 12537.75 116.45 54575.90 88888.00 2015-09-16 15:50:56.625 259 12537.73 116.45 54575.90 88888.00 2015-09-16 15:50:56.750 259 12537.75 116.45 54575.88 88888.00 2015-09-16 15:50:56.875 259 12537.77 116.42 54575.85 88888.00 2015-09-16 15:50:57.000 259 12537.77 116.42 54575.88 88888.00 2015-09-16 15:50:57.125 259 12537.75 116.42 54575.88 88888.00 2015-09-16 15:50:57.250 259 12537.73 116.40 54575.85 88888.00 2015-09-16 15:50:57.375 259 12537.75 116.40 54575.85 88888.00 2015-09-16 15:50:57.500 259 12537.77 116.45 54575.82 88888.00 2015-09-16 15:50:57.625 259 12537.77 116.42 54575.82 88888.00 2015-09-16 15:50:57.750 259 12537.77 116.40 54575.82 88888.00 2015-09-16 15:50:57.875 259 12537.80 116.42 54575.82 88888.00 2015-09-16 15:50:58.000 259 12537.80 116.42 54575.82 88888.00 2015-09-16 15:50:58.125 259 12537.77 116.45 54575.82 88888.00 2015-09-16 15:50:58.250 259 12537.73 116.40 54575.85 88888.00 2015-09-16 15:50:58.375 259 12537.80 116.40 54575.82 88888.00 2015-09-16 15:50:58.500 259 12537.80 116.40 54575.85 88888.00 2015-09-16 15:50:58.625 259 12537.77 116.42 54575.85 88888.00 2015-09-16 15:50:58.750 259 12537.73 116.42 54575.85 88888.00 2015-09-16 15:50:58.875 259 12537.73 116.42 54575.88 88888.00 2015-09-16 15:50:59.000 259 12537.73 116.42 54575.88 88888.00 2015-09-16 15:50:59.125 259 12537.77 116.40 54575.88 88888.00 2015-09-16 15:50:59.250 259 12537.73 116.38 54575.88 88888.00 2015-09-16 15:50:59.375 259 12537.75 116.40 54575.88 88888.00 2015-09-16 15:50:59.500 259 12537.75 116.45 54575.88 88888.00 2015-09-16 15:50:59.625 259 12537.80 116.47 54575.88 88888.00 2015-09-16 15:50:59.750 259 12537.70 116.47 54575.90 88888.00 2015-09-16 15:50:59.875 259 12537.67 116.42 54575.88 88888.00 2015-09-16 15:51:00.000 259 12537.73 116.45 54575.85 88888.00 2015-09-16 15:51:00.125 259 12537.73 116.47 54575.88 88888.00 2015-09-16 15:51:00.250 259 12537.65 116.45 54575.88 88888.00 2015-09-16 15:51:00.375 259 12537.67 116.47 54575.88 88888.00 2015-09-16 15:51:00.500 259 12537.65 116.47 54575.88 88888.00 2015-09-16 15:51:00.625 259 12537.62 116.45 54575.88 88888.00 2015-09-16 15:51:00.750 259 12537.62 116.45 54575.85 88888.00 2015-09-16 15:51:00.875 259 12537.70 116.45 54575.82 88888.00 2015-09-16 15:51:01.000 259 12537.77 116.42 54575.85 88888.00 2015-09-16 15:51:01.125 259 12537.75 116.38 54575.88 88888.00 2015-09-16 15:51:01.250 259 12537.62 116.42 54575.88 88888.00 2015-09-16 15:51:01.375 259 12537.67 116.42 54575.90 88888.00 2015-09-16 15:51:01.500 259 12537.67 116.40 54575.85 88888.00 2015-09-16 15:51:01.625 259 12537.62 116.40 54575.85 88888.00 2015-09-16 15:51:01.750 259 12537.58 116.42 54575.88 88888.00 2015-09-16 15:51:01.875 259 12537.55 116.40 54575.88 88888.00 2015-09-16 15:51:02.000 259 12537.58 116.42 54575.88 88888.00 2015-09-16 15:51:02.125 259 12537.60 116.38 54575.88 88888.00 2015-09-16 15:51:02.250 259 12537.58 116.38 54575.88 88888.00 2015-09-16 15:51:02.375 259 12537.58 116.35 54575.85 88888.00 2015-09-16 15:51:02.500 259 12537.62 116.38 54575.88 88888.00 2015-09-16 15:51:02.625 259 12537.65 116.40 54575.88 88888.00 2015-09-16 15:51:02.750 259 12537.62 116.38 54575.88 88888.00 2015-09-16 15:51:02.875 259 12537.62 116.38 54575.88 88888.00 2015-09-16 15:51:03.000 259 12537.60 116.42 54575.88 88888.00 2015-09-16 15:51:03.125 259 12537.60 116.42 54575.90 88888.00 2015-09-16 15:51:03.250 259 12537.55 116.45 54575.90 88888.00 2015-09-16 15:51:03.375 259 12537.52 116.47 54575.88 88888.00 2015-09-16 15:51:03.500 259 12537.50 116.47 54575.88 88888.00 2015-09-16 15:51:03.625 259 12537.50 116.50 54575.90 88888.00 2015-09-16 15:51:03.750 259 12537.52 116.47 54575.88 88888.00 2015-09-16 15:51:03.875 259 12537.48 116.50 54575.88 88888.00 2015-09-16 15:51:04.000 259 12537.40 116.45 54575.88 88888.00 2015-09-16 15:51:04.125 259 12537.40 116.45 54575.88 88888.00 2015-09-16 15:51:04.250 259 12537.48 116.45 54575.88 88888.00 2015-09-16 15:51:04.375 259 12537.45 116.47 54575.88 88888.00 2015-09-16 15:51:04.500 259 12537.45 116.47 54575.85 88888.00 2015-09-16 15:51:04.625 259 12537.50 116.45 54575.85 88888.00 2015-09-16 15:51:04.750 259 12537.45 116.42 54575.85 88888.00 2015-09-16 15:51:04.875 259 12537.45 116.45 54575.88 88888.00 2015-09-16 15:51:05.000 259 12537.42 116.45 54575.85 88888.00 2015-09-16 15:51:05.125 259 12537.33 116.47 54575.88 88888.00 2015-09-16 15:51:05.250 259 12537.30 116.47 54575.90 88888.00 2015-09-16 15:51:05.375 259 12537.38 116.47 54575.90 88888.00 2015-09-16 15:51:05.500 259 12537.33 116.45 54575.85 88888.00 2015-09-16 15:51:05.625 259 12537.33 116.47 54575.82 88888.00 2015-09-16 15:51:05.750 259 12537.33 116.47 54575.85 88888.00 2015-09-16 15:51:05.875 259 12537.35 116.45 54575.85 88888.00 2015-09-16 15:51:06.000 259 12537.38 116.47 54575.85 88888.00 2015-09-16 15:51:06.125 259 12537.35 116.50 54575.88 88888.00 2015-09-16 15:51:06.250 259 12537.33 116.47 54575.85 88888.00 2015-09-16 15:51:06.375 259 12537.30 116.45 54575.82 88888.00 2015-09-16 15:51:06.500 259 12537.20 116.42 54575.82 88888.00 2015-09-16 15:51:06.625 259 12537.15 116.47 54575.82 88888.00 2015-09-16 15:51:06.750 259 12537.17 116.47 54575.85 88888.00 2015-09-16 15:51:06.875 259 12537.17 116.47 54575.85 88888.00 2015-09-16 15:51:07.000 259 12537.20 116.50 54575.82 88888.00 2015-09-16 15:51:07.125 259 12537.17 116.45 54575.88 88888.00 2015-09-16 15:51:07.250 259 12537.08 116.45 54575.88 88888.00 2015-09-16 15:51:07.375 259 12537.12 116.47 54575.88 88888.00 2015-09-16 15:51:07.500 259 12537.15 116.50 54575.88 88888.00 2015-09-16 15:51:07.625 259 12537.15 116.53 54575.85 88888.00 2015-09-16 15:51:07.750 259 12537.15 116.55 54575.85 88888.00 2015-09-16 15:51:07.875 259 12537.17 116.53 54575.88 88888.00 2015-09-16 15:51:08.000 259 12537.25 116.47 54575.85 88888.00 2015-09-16 15:51:08.125 259 12537.25 116.45 54575.82 88888.00 2015-09-16 15:51:08.250 259 12537.27 116.45 54575.82 88888.00 2015-09-16 15:51:08.375 259 12537.27 116.45 54575.80 88888.00 2015-09-16 15:51:08.500 259 12537.30 116.45 54575.80 88888.00 2015-09-16 15:51:08.625 259 12537.27 116.45 54575.80 88888.00 2015-09-16 15:51:08.750 259 12537.25 116.47 54575.82 88888.00 2015-09-16 15:51:08.875 259 12537.25 116.50 54575.82 88888.00 2015-09-16 15:51:09.000 259 12537.25 116.50 54575.85 88888.00 2015-09-16 15:51:09.125 259 12537.23 116.50 54575.85 88888.00 2015-09-16 15:51:09.250 259 12537.12 116.50 54575.85 88888.00 2015-09-16 15:51:09.375 259 12537.10 116.50 54575.82 88888.00 2015-09-16 15:51:09.500 259 12537.12 116.53 54575.82 88888.00 2015-09-16 15:51:09.625 259 12537.20 116.55 54575.85 88888.00 2015-09-16 15:51:09.750 259 12537.15 116.50 54575.85 88888.00 2015-09-16 15:51:09.875 259 12537.17 116.53 54575.82 88888.00 2015-09-16 15:51:10.000 259 12537.17 116.53 54575.82 88888.00 2015-09-16 15:51:10.125 259 12537.20 116.50 54575.82 88888.00 2015-09-16 15:51:10.250 259 12537.17 116.50 54575.80 88888.00 2015-09-16 15:51:10.375 259 12537.23 116.55 54575.80 88888.00 2015-09-16 15:51:10.500 259 12537.25 116.62 54575.80 88888.00 2015-09-16 15:51:10.625 259 12537.20 116.65 54575.78 88888.00 2015-09-16 15:51:10.750 259 12537.20 116.65 54575.78 88888.00 2015-09-16 15:51:10.875 259 12537.20 116.62 54575.80 88888.00 2015-09-16 15:51:11.000 259 12537.20 116.62 54575.80 88888.00 2015-09-16 15:51:11.125 259 12537.20 116.65 54575.80 88888.00 2015-09-16 15:51:11.250 259 12537.20 116.65 54575.78 88888.00 2015-09-16 15:51:11.375 259 12537.23 116.65 54575.78 88888.00 2015-09-16 15:51:11.500 259 12537.23 116.67 54575.80 88888.00 2015-09-16 15:51:11.625 259 12537.20 116.72 54575.80 88888.00 2015-09-16 15:51:11.750 259 12537.20 116.72 54575.78 88888.00 2015-09-16 15:51:11.875 259 12537.17 116.72 54575.78 88888.00 2015-09-16 15:51:12.000 259 12537.20 116.75 54575.75 88888.00 2015-09-16 15:51:12.125 259 12537.20 116.78 54575.78 88888.00 2015-09-16 15:51:12.250 259 12537.23 116.78 54575.80 88888.00 2015-09-16 15:51:12.375 259 12537.20 116.80 54575.75 88888.00 2015-09-16 15:51:12.500 259 12537.17 116.80 54575.78 88888.00 2015-09-16 15:51:12.625 259 12537.23 116.80 54575.75 88888.00 2015-09-16 15:51:12.750 259 12537.25 116.83 54575.78 88888.00 2015-09-16 15:51:12.875 259 12537.23 116.83 54575.75 88888.00 2015-09-16 15:51:13.000 259 12537.15 116.83 54575.75 88888.00 2015-09-16 15:51:13.125 259 12537.15 116.85 54575.72 88888.00 2015-09-16 15:51:13.250 259 12537.15 116.83 54575.75 88888.00 2015-09-16 15:51:13.375 259 12537.20 116.85 54575.72 88888.00 2015-09-16 15:51:13.500 259 12537.17 116.85 54575.72 88888.00 2015-09-16 15:51:13.625 259 12537.15 116.85 54575.75 88888.00 2015-09-16 15:51:13.750 259 12537.12 116.85 54575.75 88888.00 2015-09-16 15:51:13.875 259 12537.15 116.88 54575.75 88888.00 2015-09-16 15:51:14.000 259 12537.17 116.85 54575.72 88888.00 2015-09-16 15:51:14.125 259 12537.15 116.83 54575.72 88888.00 2015-09-16 15:51:14.250 259 12537.12 116.85 54575.72 88888.00 2015-09-16 15:51:14.375 259 12537.15 116.88 54575.72 88888.00 2015-09-16 15:51:14.500 259 12537.15 116.88 54575.70 88888.00 2015-09-16 15:51:14.625 259 12537.17 116.92 54575.70 88888.00 2015-09-16 15:51:14.750 259 12537.25 116.92 54575.70 88888.00 2015-09-16 15:51:14.875 259 12537.25 116.90 54575.68 88888.00 2015-09-16 15:51:15.000 259 12537.20 116.88 54575.68 88888.00 2015-09-16 15:51:15.125 259 12537.20 116.88 54575.72 88888.00 2015-09-16 15:51:15.250 259 12537.17 116.85 54575.72 88888.00 2015-09-16 15:51:15.375 259 12537.20 116.92 54575.72 88888.00 2015-09-16 15:51:15.500 259 12537.27 116.97 54575.72 88888.00 2015-09-16 15:51:15.625 259 12537.27 116.97 54575.75 88888.00 2015-09-16 15:51:15.750 259 12537.15 116.90 54575.75 88888.00 2015-09-16 15:51:15.875 259 12537.17 116.88 54575.75 88888.00 2015-09-16 15:51:16.000 259 12537.25 116.88 54575.72 88888.00 2015-09-16 15:51:16.125 259 12537.25 116.90 54575.70 88888.00 2015-09-16 15:51:16.250 259 12537.23 116.85 54575.70 88888.00 2015-09-16 15:51:16.375 259 12537.20 116.85 54575.70 88888.00 2015-09-16 15:51:16.500 259 12537.23 116.85 54575.70 88888.00 2015-09-16 15:51:16.625 259 12537.25 116.85 54575.70 88888.00 2015-09-16 15:51:16.750 259 12537.25 116.88 54575.68 88888.00 2015-09-16 15:51:16.875 259 12537.27 116.88 54575.65 88888.00 2015-09-16 15:51:17.000 259 12537.23 116.85 54575.65 88888.00 2015-09-16 15:51:17.125 259 12537.17 116.85 54575.70 88888.00 2015-09-16 15:51:17.250 259 12537.12 116.85 54575.70 88888.00 2015-09-16 15:51:17.375 259 12537.17 116.88 54575.70 88888.00 2015-09-16 15:51:17.500 259 12537.23 116.88 54575.68 88888.00 2015-09-16 15:51:17.625 259 12537.25 116.85 54575.68 88888.00 2015-09-16 15:51:17.750 259 12537.25 116.85 54575.68 88888.00 2015-09-16 15:51:17.875 259 12537.33 116.85 54575.68 88888.00 2015-09-16 15:51:18.000 259 12537.33 116.88 54575.65 88888.00 2015-09-16 15:51:18.125 259 12537.33 116.88 54575.68 88888.00 2015-09-16 15:51:18.250 259 12537.30 116.83 54575.65 88888.00 2015-09-16 15:51:18.375 259 12537.30 116.85 54575.62 88888.00 2015-09-16 15:51:18.500 259 12537.20 116.85 54575.65 88888.00 2015-09-16 15:51:18.625 259 12537.15 116.85 54575.65 88888.00 2015-09-16 15:51:18.750 259 12537.15 116.85 54575.68 88888.00 2015-09-16 15:51:18.875 259 12537.20 116.88 54575.65 88888.00 2015-09-16 15:51:19.000 259 12537.20 116.85 54575.65 88888.00 2015-09-16 15:51:19.125 259 12537.27 116.88 54575.62 88888.00 2015-09-16 15:51:19.250 259 12537.27 116.88 54575.62 88888.00 2015-09-16 15:51:19.375 259 12537.33 116.90 54575.62 88888.00 2015-09-16 15:51:19.500 259 12537.30 116.85 54575.60 88888.00 2015-09-16 15:51:19.625 259 12537.27 116.83 54575.60 88888.00 2015-09-16 15:51:19.750 259 12537.23 116.83 54575.60 88888.00 2015-09-16 15:51:19.875 259 12537.23 116.83 54575.60 88888.00 2015-09-16 15:51:20.000 259 12537.23 116.85 54575.60 88888.00 2015-09-16 15:51:20.125 259 12537.23 116.88 54575.62 88888.00 2015-09-16 15:51:20.250 259 12537.23 116.83 54575.60 88888.00 2015-09-16 15:51:20.375 259 12537.27 116.80 54575.57 88888.00 2015-09-16 15:51:20.500 259 12537.27 116.80 54575.55 88888.00 2015-09-16 15:51:20.625 259 12537.25 116.80 54575.55 88888.00 2015-09-16 15:51:20.750 259 12537.30 116.80 54575.57 88888.00 2015-09-16 15:51:20.875 259 12537.35 116.83 54575.60 88888.00 2015-09-16 15:51:21.000 259 12537.45 116.83 54575.60 88888.00 2015-09-16 15:51:21.125 259 12537.40 116.83 54575.57 88888.00 2015-09-16 15:51:21.250 259 12537.30 116.80 54575.57 88888.00 2015-09-16 15:51:21.375 259 12537.38 116.78 54575.57 88888.00 2015-09-16 15:51:21.500 259 12537.33 116.78 54575.57 88888.00 2015-09-16 15:51:21.625 259 12537.30 116.75 54575.57 88888.00 2015-09-16 15:51:21.750 259 12537.33 116.78 54575.60 88888.00 2015-09-16 15:51:21.875 259 12537.33 116.75 54575.57 88888.00 2015-09-16 15:51:22.000 259 12537.35 116.72 54575.57 88888.00 2015-09-16 15:51:22.125 259 12537.33 116.72 54575.57 88888.00 2015-09-16 15:51:22.250 259 12537.27 116.75 54575.55 88888.00 2015-09-16 15:51:22.375 259 12537.35 116.78 54575.57 88888.00 2015-09-16 15:51:22.500 259 12537.42 116.75 54575.60 88888.00 2015-09-16 15:51:22.625 259 12537.40 116.75 54575.60 88888.00 2015-09-16 15:51:22.750 259 12537.33 116.75 54575.57 88888.00 2015-09-16 15:51:22.875 259 12537.27 116.78 54575.57 88888.00 2015-09-16 15:51:23.000 259 12537.25 116.78 54575.55 88888.00 2015-09-16 15:51:23.125 259 12537.33 116.75 54575.57 88888.00 2015-09-16 15:51:23.250 259 12537.30 116.75 54575.57 88888.00 2015-09-16 15:51:23.375 259 12537.27 116.70 54575.57 88888.00 2015-09-16 15:51:23.500 259 12537.33 116.67 54575.57 88888.00 2015-09-16 15:51:23.625 259 12537.33 116.70 54575.55 88888.00 2015-09-16 15:51:23.750 259 12537.40 116.72 54575.55 88888.00 2015-09-16 15:51:23.875 259 12537.38 116.75 54575.53 88888.00 2015-09-16 15:51:24.000 259 12537.42 116.75 54575.55 88888.00 2015-09-16 15:51:24.125 259 12537.40 116.75 54575.55 88888.00 2015-09-16 15:51:24.250 259 12537.38 116.72 54575.57 88888.00 2015-09-16 15:51:24.375 259 12537.35 116.75 54575.57 88888.00 2015-09-16 15:51:24.500 259 12537.38 116.75 54575.55 88888.00 2015-09-16 15:51:24.625 259 12537.35 116.75 54575.53 88888.00 2015-09-16 15:51:24.750 259 12537.33 116.75 54575.53 88888.00 2015-09-16 15:51:24.875 259 12537.33 116.75 54575.53 88888.00 2015-09-16 15:51:25.000 259 12537.38 116.75 54575.53 88888.00 2015-09-16 15:51:25.125 259 12537.33 116.75 54575.55 88888.00 2015-09-16 15:51:25.250 259 12537.20 116.72 54575.53 88888.00 2015-09-16 15:51:25.375 259 12537.23 116.75 54575.55 88888.00 2015-09-16 15:51:25.500 259 12537.23 116.78 54575.55 88888.00 2015-09-16 15:51:25.625 259 12537.20 116.75 54575.57 88888.00 2015-09-16 15:51:25.750 259 12537.20 116.80 54575.55 88888.00 2015-09-16 15:51:25.875 259 12537.25 116.80 54575.53 88888.00 2015-09-16 15:51:26.000 259 12537.25 116.78 54575.53 88888.00 2015-09-16 15:51:26.125 259 12537.17 116.75 54575.55 88888.00 2015-09-16 15:51:26.250 259 12537.12 116.75 54575.50 88888.00 2015-09-16 15:51:26.375 259 12537.15 116.75 54575.50 88888.00 2015-09-16 15:51:26.500 259 12537.17 116.78 54575.53 88888.00 2015-09-16 15:51:26.625 259 12537.17 116.75 54575.53 88888.00 2015-09-16 15:51:26.750 259 12537.25 116.75 54575.55 88888.00 2015-09-16 15:51:26.875 259 12537.27 116.78 54575.53 88888.00 2015-09-16 15:51:27.000 259 12537.23 116.78 54575.55 88888.00 2015-09-16 15:51:27.125 259 12537.15 116.75 54575.53 88888.00 2015-09-16 15:51:27.250 259 12537.10 116.72 54575.53 88888.00 2015-09-16 15:51:27.375 259 12537.15 116.75 54575.53 88888.00 2015-09-16 15:51:27.500 259 12537.17 116.75 54575.50 88888.00 2015-09-16 15:51:27.625 259 12537.20 116.75 54575.50 88888.00 2015-09-16 15:51:27.750 259 12537.23 116.75 54575.50 88888.00 2015-09-16 15:51:27.875 259 12537.20 116.72 54575.50 88888.00 2015-09-16 15:51:28.000 259 12537.20 116.67 54575.53 88888.00 2015-09-16 15:51:28.125 259 12537.20 116.70 54575.50 88888.00 2015-09-16 15:51:28.250 259 12537.17 116.70 54575.53 88888.00 2015-09-16 15:51:28.375 259 12537.17 116.72 54575.53 88888.00 2015-09-16 15:51:28.500 259 12537.20 116.72 54575.55 88888.00 2015-09-16 15:51:28.625 259 12537.17 116.70 54575.55 88888.00 2015-09-16 15:51:28.750 259 12537.12 116.70 54575.53 88888.00 2015-09-16 15:51:28.875 259 12537.12 116.67 54575.53 88888.00 2015-09-16 15:51:29.000 259 12537.15 116.70 54575.50 88888.00 2015-09-16 15:51:29.125 259 12537.20 116.70 54575.50 88888.00 2015-09-16 15:51:29.250 259 12537.23 116.67 54575.53 88888.00 2015-09-16 15:51:29.375 259 12537.27 116.67 54575.50 88888.00 2015-09-16 15:51:29.500 259 12537.25 116.70 54575.53 88888.00 2015-09-16 15:51:29.625 259 12537.20 116.70 54575.53 88888.00 2015-09-16 15:51:29.750 259 12537.20 116.67 54575.53 88888.00 2015-09-16 15:51:29.875 259 12537.17 116.65 54575.53 88888.00 2015-09-16 15:51:30.000 259 12537.17 116.62 54575.53 88888.00 2015-09-16 15:51:30.125 259 12537.15 116.62 54575.53 88888.00 2015-09-16 15:51:30.250 259 12537.15 116.62 54575.53 88888.00 2015-09-16 15:51:30.375 259 12537.17 116.65 54575.50 88888.00 2015-09-16 15:51:30.500 259 12537.12 116.65 54575.50 88888.00 2015-09-16 15:51:30.625 259 12537.12 116.67 54575.47 88888.00 2015-09-16 15:51:30.750 259 12537.12 116.67 54575.50 88888.00 2015-09-16 15:51:30.875 259 12537.10 116.70 54575.50 88888.00 2015-09-16 15:51:31.000 259 12537.12 116.70 54575.47 88888.00 2015-09-16 15:51:31.125 259 12537.12 116.67 54575.47 88888.00 2015-09-16 15:51:31.250 259 12537.10 116.65 54575.47 88888.00 2015-09-16 15:51:31.375 259 12537.08 116.65 54575.45 88888.00 2015-09-16 15:51:31.500 259 12537.08 116.72 54575.45 88888.00 2015-09-16 15:51:31.625 259 12537.17 116.72 54575.50 88888.00 2015-09-16 15:51:31.750 259 12537.20 116.72 54575.50 88888.00 2015-09-16 15:51:31.875 259 12537.17 116.72 54575.50 88888.00 2015-09-16 15:51:32.000 259 12537.12 116.75 54575.50 88888.00 2015-09-16 15:51:32.125 259 12537.08 116.78 54575.47 88888.00 2015-09-16 15:51:32.250 259 12537.02 116.78 54575.47 88888.00 2015-09-16 15:51:32.375 259 12537.10 116.78 54575.45 88888.00 2015-09-16 15:51:32.500 259 12537.15 116.83 54575.47 88888.00 2015-09-16 15:51:32.625 259 12537.17 116.83 54575.50 88888.00 2015-09-16 15:51:32.750 259 12537.17 116.83 54575.50 88888.00 2015-09-16 15:51:32.875 259 12537.17 116.88 54575.47 88888.00 2015-09-16 15:51:33.000 259 12537.20 116.92 54575.45 88888.00 2015-09-16 15:51:33.125 259 12537.23 116.95 54575.47 88888.00 2015-09-16 15:51:33.250 259 12537.25 116.97 54575.45 88888.00 2015-09-16 15:51:33.375 259 12537.27 117.03 54575.43 88888.00 2015-09-16 15:51:33.500 259 12537.23 117.03 54575.43 88888.00 2015-09-16 15:51:33.625 259 12537.23 117.05 54575.43 88888.00 2015-09-16 15:51:33.750 259 12537.25 117.08 54575.43 88888.00 2015-09-16 15:51:33.875 259 12537.27 117.08 54575.40 88888.00 2015-09-16 15:51:34.000 259 12537.25 117.10 54575.43 88888.00 2015-09-16 15:51:34.125 259 12537.27 117.10 54575.43 88888.00 2015-09-16 15:51:34.250 259 12537.30 117.12 54575.40 88888.00 2015-09-16 15:51:34.375 259 12537.30 117.20 54575.40 88888.00 2015-09-16 15:51:34.500 259 12537.20 117.17 54575.40 88888.00 2015-09-16 15:51:34.625 259 12537.20 117.25 54575.43 88888.00 2015-09-16 15:51:34.750 259 12537.23 117.25 54575.43 88888.00 2015-09-16 15:51:34.875 259 12537.27 117.28 54575.40 88888.00 2015-09-16 15:51:35.000 259 12537.25 117.30 54575.40 88888.00 2015-09-16 15:51:35.125 259 12537.30 117.30 54575.40 88888.00 2015-09-16 15:51:35.250 259 12537.25 117.30 54575.40 88888.00 2015-09-16 15:51:35.375 259 12537.23 117.33 54575.38 88888.00 2015-09-16 15:51:35.500 259 12537.23 117.35 54575.38 88888.00 2015-09-16 15:51:35.625 259 12537.20 117.33 54575.35 88888.00 2015-09-16 15:51:35.750 259 12537.23 117.33 54575.38 88888.00 2015-09-16 15:51:35.875 259 12537.30 117.35 54575.38 88888.00 2015-09-16 15:51:36.000 259 12537.35 117.38 54575.38 88888.00 2015-09-16 15:51:36.125 259 12537.35 117.40 54575.38 88888.00 2015-09-16 15:51:36.250 259 12537.25 117.40 54575.38 88888.00 2015-09-16 15:51:36.375 259 12537.30 117.42 54575.35 88888.00 2015-09-16 15:51:36.500 259 12537.30 117.38 54575.32 88888.00 2015-09-16 15:51:36.625 259 12537.35 117.33 54575.35 88888.00 2015-09-16 15:51:36.750 259 12537.35 117.35 54575.35 88888.00 2015-09-16 15:51:36.875 259 12537.38 117.40 54575.35 88888.00 2015-09-16 15:51:37.000 259 12537.48 117.38 54575.32 88888.00 2015-09-16 15:51:37.125 259 12537.45 117.40 54575.32 88888.00 2015-09-16 15:51:37.250 259 12537.35 117.40 54575.35 88888.00 2015-09-16 15:51:37.375 259 12537.38 117.40 54575.35 88888.00 2015-09-16 15:51:37.500 259 12537.40 117.38 54575.35 88888.00 2015-09-16 15:51:37.625 259 12537.45 117.40 54575.32 88888.00 2015-09-16 15:51:37.750 259 12537.52 117.42 54575.32 88888.00 2015-09-16 15:51:37.875 259 12537.52 117.47 54575.30 88888.00 2015-09-16 15:51:38.000 259 12537.52 117.42 54575.30 88888.00 2015-09-16 15:51:38.125 259 12537.52 117.40 54575.32 88888.00 2015-09-16 15:51:38.250 259 12537.55 117.40 54575.30 88888.00 2015-09-16 15:51:38.375 259 12537.52 117.42 54575.30 88888.00 2015-09-16 15:51:38.500 259 12537.52 117.42 54575.28 88888.00 2015-09-16 15:51:38.625 259 12537.55 117.45 54575.28 88888.00 2015-09-16 15:51:38.750 259 12537.58 117.47 54575.28 88888.00 2015-09-16 15:51:38.875 259 12537.62 117.47 54575.30 88888.00 2015-09-16 15:51:39.000 259 12537.60 117.42 54575.28 88888.00 2015-09-16 15:51:39.125 259 12537.62 117.42 54575.28 88888.00 2015-09-16 15:51:39.250 259 12537.60 117.38 54575.28 88888.00 2015-09-16 15:51:39.375 259 12537.60 117.35 54575.28 88888.00 2015-09-16 15:51:39.500 259 12537.58 117.38 54575.25 88888.00 2015-09-16 15:51:39.625 259 12537.62 117.38 54575.28 88888.00 2015-09-16 15:51:39.750 259 12537.62 117.42 54575.28 88888.00 2015-09-16 15:51:39.875 259 12537.58 117.40 54575.28 88888.00 2015-09-16 15:51:40.000 259 12537.62 117.40 54575.28 88888.00 2015-09-16 15:51:40.125 259 12537.65 117.42 54575.28 88888.00 2015-09-16 15:51:40.250 259 12537.65 117.40 54575.28 88888.00 2015-09-16 15:51:40.375 259 12537.62 117.38 54575.28 88888.00 2015-09-16 15:51:40.500 259 12537.60 117.38 54575.22 88888.00 2015-09-16 15:51:40.625 259 12537.62 117.40 54575.22 88888.00 2015-09-16 15:51:40.750 259 12537.65 117.40 54575.22 88888.00 2015-09-16 15:51:40.875 259 12537.67 117.35 54575.22 88888.00 2015-09-16 15:51:41.000 259 12537.67 117.33 54575.22 88888.00 2015-09-16 15:51:41.125 259 12537.65 117.30 54575.22 88888.00 2015-09-16 15:51:41.250 259 12537.55 117.28 54575.22 88888.00 2015-09-16 15:51:41.375 259 12537.60 117.30 54575.22 88888.00 2015-09-16 15:51:41.500 259 12537.62 117.28 54575.25 88888.00 2015-09-16 15:51:41.625 259 12537.62 117.22 54575.22 88888.00 2015-09-16 15:51:41.750 259 12537.65 117.20 54575.22 88888.00 2015-09-16 15:51:41.875 259 12537.65 117.20 54575.22 88888.00 2015-09-16 15:51:42.000 259 12537.67 117.15 54575.22 88888.00 2015-09-16 15:51:42.125 259 12537.62 117.17 54575.25 88888.00 2015-09-16 15:51:42.250 259 12537.60 117.17 54575.22 88888.00 2015-09-16 15:51:42.375 259 12537.65 117.17 54575.22 88888.00 2015-09-16 15:51:42.500 259 12537.67 117.15 54575.22 88888.00 2015-09-16 15:51:42.625 259 12537.65 117.12 54575.22 88888.00 2015-09-16 15:51:42.750 259 12537.65 117.08 54575.22 88888.00 2015-09-16 15:51:42.875 259 12537.65 117.05 54575.22 88888.00 2015-09-16 15:51:43.000 259 12537.60 117.05 54575.22 88888.00 2015-09-16 15:51:43.125 259 12537.55 117.03 54575.25 88888.00 2015-09-16 15:51:43.250 259 12537.55 116.97 54575.25 88888.00 2015-09-16 15:51:43.375 259 12537.58 116.97 54575.25 88888.00 2015-09-16 15:51:43.500 259 12537.60 116.97 54575.22 88888.00 2015-09-16 15:51:43.625 259 12537.58 116.97 54575.22 88888.00 2015-09-16 15:51:43.750 259 12537.58 116.92 54575.25 88888.00 2015-09-16 15:51:43.875 259 12537.58 116.92 54575.25 88888.00 2015-09-16 15:51:44.000 259 12537.58 116.95 54575.22 88888.00 2015-09-16 15:51:44.125 259 12537.58 116.90 54575.22 88888.00 2015-09-16 15:51:44.250 259 12537.55 116.83 54575.22 88888.00 2015-09-16 15:51:44.375 259 12537.58 116.83 54575.20 88888.00 2015-09-16 15:51:44.500 259 12537.62 116.80 54575.20 88888.00 2015-09-16 15:51:44.625 259 12537.65 116.83 54575.22 88888.00 2015-09-16 15:51:44.750 259 12537.62 116.83 54575.22 88888.00 2015-09-16 15:51:44.875 259 12537.65 116.83 54575.20 88888.00 2015-09-16 15:51:45.000 259 12537.67 116.78 54575.22 88888.00 2015-09-16 15:51:45.125 259 12537.65 116.75 54575.22 88888.00 2015-09-16 15:51:45.250 259 12537.62 116.70 54575.22 88888.00 2015-09-16 15:51:45.375 259 12537.70 116.72 54575.22 88888.00 2015-09-16 15:51:45.500 259 12537.73 116.72 54575.22 88888.00 2015-09-16 15:51:45.625 259 12537.73 116.70 54575.20 88888.00 2015-09-16 15:51:45.750 259 12537.70 116.67 54575.22 88888.00 2015-09-16 15:51:45.875 259 12537.65 116.65 54575.20 88888.00 2015-09-16 15:51:46.000 259 12537.62 116.62 54575.20 88888.00 2015-09-16 15:51:46.125 259 12537.65 116.62 54575.20 88888.00 2015-09-16 15:51:46.250 259 12537.65 116.62 54575.22 88888.00 2015-09-16 15:51:46.375 259 12537.62 116.62 54575.20 88888.00 2015-09-16 15:51:46.500 259 12537.60 116.60 54575.22 88888.00 2015-09-16 15:51:46.625 259 12537.62 116.55 54575.22 88888.00 2015-09-16 15:51:46.750 259 12537.65 116.55 54575.20 88888.00 2015-09-16 15:51:46.875 259 12537.65 116.55 54575.20 88888.00 2015-09-16 15:51:47.000 259 12537.62 116.53 54575.20 88888.00 2015-09-16 15:51:47.125 259 12537.65 116.50 54575.22 88888.00 2015-09-16 15:51:47.250 259 12537.70 116.47 54575.22 88888.00 2015-09-16 15:51:47.375 259 12537.73 116.50 54575.25 88888.00 2015-09-16 15:51:47.500 259 12537.67 116.45 54575.20 88888.00 2015-09-16 15:51:47.625 259 12537.67 116.47 54575.18 88888.00 2015-09-16 15:51:47.750 259 12537.62 116.50 54575.18 88888.00 2015-09-16 15:51:47.875 259 12537.65 116.42 54575.20 88888.00 2015-09-16 15:51:48.000 259 12537.67 116.40 54575.20 88888.00 2015-09-16 15:51:48.125 259 12537.75 116.42 54575.20 88888.00 2015-09-16 15:51:48.250 259 12537.70 116.40 54575.20 88888.00 2015-09-16 15:51:48.375 259 12537.67 116.40 54575.22 88888.00 2015-09-16 15:51:48.500 259 12537.67 116.35 54575.22 88888.00 2015-09-16 15:51:48.625 259 12537.67 116.33 54575.22 88888.00 2015-09-16 15:51:48.750 259 12537.65 116.30 54575.20 88888.00 2015-09-16 15:51:48.875 259 12537.67 116.35 54575.20 88888.00 2015-09-16 15:51:49.000 259 12537.70 116.33 54575.20 88888.00 2015-09-16 15:51:49.125 259 12537.70 116.33 54575.20 88888.00 2015-09-16 15:51:49.250 259 12537.67 116.35 54575.20 88888.00 2015-09-16 15:51:49.375 259 12537.73 116.38 54575.20 88888.00 2015-09-16 15:51:49.500 259 12537.75 116.33 54575.20 88888.00 2015-09-16 15:51:49.625 259 12537.73 116.33 54575.18 88888.00 2015-09-16 15:51:49.750 259 12537.70 116.35 54575.20 88888.00 2015-09-16 15:51:49.875 259 12537.70 116.30 54575.18 88888.00 2015-09-16 15:51:50.000 259 12537.67 116.30 54575.20 88888.00 2015-09-16 15:51:50.125 259 12537.77 116.25 54575.20 88888.00 2015-09-16 15:51:50.250 259 12537.77 116.22 54575.18 88888.00 2015-09-16 15:51:50.375 259 12537.75 116.25 54575.20 88888.00 2015-09-16 15:51:50.500 259 12537.73 116.30 54575.22 88888.00 2015-09-16 15:51:50.625 259 12537.73 116.28 54575.22 88888.00 2015-09-16 15:51:50.750 259 12537.75 116.30 54575.20 88888.00 2015-09-16 15:51:50.875 259 12537.77 116.28 54575.20 88888.00 2015-09-16 15:51:51.000 259 12537.83 116.25 54575.20 88888.00 2015-09-16 15:51:51.125 259 12537.75 116.28 54575.20 88888.00 2015-09-16 15:51:51.250 259 12537.70 116.25 54575.22 88888.00 2015-09-16 15:51:51.375 259 12537.77 116.30 54575.20 88888.00 2015-09-16 15:51:51.500 259 12537.73 116.28 54575.18 88888.00 2015-09-16 15:51:51.625 259 12537.67 116.25 54575.20 88888.00 2015-09-16 15:51:51.750 259 12537.65 116.25 54575.20 88888.00 2015-09-16 15:51:51.875 259 12537.65 116.20 54575.18 88888.00 2015-09-16 15:51:52.000 259 12537.67 116.20 54575.18 88888.00 2015-09-16 15:51:52.125 259 12537.73 116.17 54575.20 88888.00 2015-09-16 15:51:52.250 259 12537.73 116.20 54575.18 88888.00 2015-09-16 15:51:52.375 259 12537.70 116.20 54575.20 88888.00 2015-09-16 15:51:52.500 259 12537.67 116.20 54575.20 88888.00 2015-09-16 15:51:52.625 259 12537.67 116.17 54575.20 88888.00 2015-09-16 15:51:52.750 259 12537.65 116.17 54575.20 88888.00 2015-09-16 15:51:52.875 259 12537.65 116.17 54575.22 88888.00 2015-09-16 15:51:53.000 259 12537.62 116.20 54575.22 88888.00 2015-09-16 15:51:53.125 259 12537.62 116.20 54575.22 88888.00 2015-09-16 15:51:53.250 259 12537.60 116.15 54575.18 88888.00 2015-09-16 15:51:53.375 259 12537.60 116.12 54575.20 88888.00 2015-09-16 15:51:53.500 259 12537.60 116.15 54575.20 88888.00 2015-09-16 15:51:53.625 259 12537.58 116.08 54575.20 88888.00 2015-09-16 15:51:53.750 259 12537.58 116.05 54575.22 88888.00 2015-09-16 15:51:53.875 259 12537.58 116.10 54575.25 88888.00 2015-09-16 15:51:54.000 259 12537.58 116.10 54575.20 88888.00 2015-09-16 15:51:54.125 259 12537.62 116.08 54575.20 88888.00 2015-09-16 15:51:54.250 259 12537.60 116.05 54575.20 88888.00 2015-09-16 15:51:54.375 259 12537.58 116.08 54575.20 88888.00 2015-09-16 15:51:54.500 259 12537.58 116.10 54575.20 88888.00 2015-09-16 15:51:54.625 259 12537.60 116.10 54575.18 88888.00 2015-09-16 15:51:54.750 259 12537.60 116.08 54575.18 88888.00 2015-09-16 15:51:54.875 259 12537.60 116.08 54575.20 88888.00 2015-09-16 15:51:55.000 259 12537.60 116.10 54575.18 88888.00 2015-09-16 15:51:55.125 259 12537.58 116.10 54575.18 88888.00 2015-09-16 15:51:55.250 259 12537.58 116.12 54575.18 88888.00 2015-09-16 15:51:55.375 259 12537.60 116.12 54575.18 88888.00 2015-09-16 15:51:55.500 259 12537.58 116.10 54575.20 88888.00 2015-09-16 15:51:55.625 259 12537.60 116.10 54575.20 88888.00 2015-09-16 15:51:55.750 259 12537.60 116.10 54575.18 88888.00 2015-09-16 15:51:55.875 259 12537.60 116.12 54575.18 88888.00 2015-09-16 15:51:56.000 259 12537.60 116.08 54575.20 88888.00 2015-09-16 15:51:56.125 259 12537.62 116.10 54575.20 88888.00 2015-09-16 15:51:56.250 259 12537.52 116.10 54575.18 88888.00 2015-09-16 15:51:56.375 259 12537.50 116.10 54575.18 88888.00 2015-09-16 15:51:56.500 259 12537.55 116.15 54575.20 88888.00 2015-09-16 15:51:56.625 259 12537.48 116.15 54575.18 88888.00 2015-09-16 15:51:56.750 259 12537.45 116.15 54575.18 88888.00 2015-09-16 15:51:56.875 259 12537.42 116.17 54575.18 88888.00 2015-09-16 15:51:57.000 259 12537.45 116.15 54575.18 88888.00 2015-09-16 15:51:57.125 259 12537.42 116.10 54575.18 88888.00 2015-09-16 15:51:57.250 259 12537.40 116.12 54575.20 88888.00 2015-09-16 15:51:57.375 259 12537.42 116.15 54575.20 88888.00 2015-09-16 15:51:57.500 259 12537.42 116.12 54575.18 88888.00 2015-09-16 15:51:57.625 259 12537.40 116.12 54575.20 88888.00 2015-09-16 15:51:57.750 259 12537.38 116.15 54575.18 88888.00 2015-09-16 15:51:57.875 259 12537.35 116.12 54575.20 88888.00 2015-09-16 15:51:58.000 259 12537.45 116.17 54575.22 88888.00 2015-09-16 15:51:58.125 259 12537.48 116.17 54575.20 88888.00 2015-09-16 15:51:58.250 259 12537.45 116.17 54575.22 88888.00 2015-09-16 15:51:58.375 259 12537.42 116.17 54575.20 88888.00 2015-09-16 15:51:58.500 259 12537.38 116.17 54575.20 88888.00 2015-09-16 15:51:58.625 259 12537.35 116.17 54575.18 88888.00 2015-09-16 15:51:58.750 259 12537.38 116.17 54575.20 88888.00 2015-09-16 15:51:58.875 259 12537.40 116.20 54575.18 88888.00 2015-09-16 15:51:59.000 259 12537.40 116.20 54575.18 88888.00 2015-09-16 15:51:59.125 259 12537.40 116.17 54575.18 88888.00 2015-09-16 15:51:59.250 259 12537.45 116.17 54575.18 88888.00 2015-09-16 15:51:59.375 259 12537.50 116.17 54575.18 88888.00 2015-09-16 15:51:59.500 259 12537.45 116.15 54575.15 88888.00 2015-09-16 15:51:59.625 259 12537.38 116.12 54575.15 88888.00 2015-09-16 15:51:59.750 259 12537.35 116.10 54575.15 88888.00 2015-09-16 15:51:59.875 259 12537.33 116.15 54575.18 88888.00 2015-09-16 15:52:00.000 259 12537.35 116.15 54575.18 88888.00 2015-09-16 15:52:00.125 259 12537.33 116.20 54575.15 88888.00 2015-09-16 15:52:00.250 259 12537.23 116.15 54575.18 88888.00 2015-09-16 15:52:00.375 259 12537.23 116.15 54575.18 88888.00 2015-09-16 15:52:00.500 259 12537.27 116.17 54575.20 88888.00 2015-09-16 15:52:00.625 259 12537.33 116.22 54575.20 88888.00 2015-09-16 15:52:00.750 259 12537.30 116.20 54575.18 88888.00 2015-09-16 15:52:00.875 259 12537.30 116.17 54575.18 88888.00 2015-09-16 15:52:01.000 259 12537.33 116.20 54575.15 88888.00 2015-09-16 15:52:01.125 259 12537.33 116.22 54575.15 88888.00 2015-09-16 15:52:01.250 259 12537.30 116.20 54575.18 88888.00 2015-09-16 15:52:01.375 259 12537.33 116.25 54575.18 88888.00 2015-09-16 15:52:01.500 259 12537.33 116.22 54575.15 88888.00 2015-09-16 15:52:01.625 259 12537.33 116.25 54575.18 88888.00 2015-09-16 15:52:01.750 259 12537.33 116.20 54575.18 88888.00 2015-09-16 15:52:01.875 259 12537.27 116.22 54575.20 88888.00 2015-09-16 15:52:02.000 259 12537.30 116.28 54575.18 88888.00 2015-09-16 15:52:02.125 259 12537.27 116.30 54575.15 88888.00 2015-09-16 15:52:02.250 259 12537.17 116.28 54575.15 88888.00 2015-09-16 15:52:02.375 259 12537.23 116.22 54575.15 88888.00 2015-09-16 15:52:02.500 259 12537.25 116.30 54575.12 88888.00 2015-09-16 15:52:02.625 259 12537.27 116.33 54575.12 88888.00 2015-09-16 15:52:02.750 259 12537.33 116.30 54575.12 88888.00 2015-09-16 15:52:02.875 259 12537.27 116.30 54575.12 88888.00 2015-09-16 15:52:03.000 259 12537.20 116.33 54575.10 88888.00 2015-09-16 15:52:03.125 259 12537.17 116.33 54575.12 88888.00 2015-09-16 15:52:03.250 259 12537.15 116.33 54575.12 88888.00 2015-09-16 15:52:03.375 259 12537.12 116.35 54575.10 88888.00 2015-09-16 15:52:03.500 259 12537.15 116.38 54575.10 88888.00 2015-09-16 15:52:03.625 259 12537.17 116.40 54575.12 88888.00 2015-09-16 15:52:03.750 259 12537.12 116.45 54575.10 88888.00 2015-09-16 15:52:03.875 259 12537.15 116.47 54575.12 88888.00 2015-09-16 15:52:04.000 259 12537.17 116.50 54575.12 88888.00 2015-09-16 15:52:04.125 259 12537.17 116.53 54575.12 88888.00 2015-09-16 15:52:04.250 259 12537.10 116.45 54575.12 88888.00 2015-09-16 15:52:04.375 259 12537.12 116.47 54575.12 88888.00 2015-09-16 15:52:04.500 259 12537.17 116.53 54575.12 88888.00 2015-09-16 15:52:04.625 259 12537.17 116.53 54575.15 88888.00 2015-09-16 15:52:04.750 259 12537.12 116.53 54575.12 88888.00 2015-09-16 15:52:04.875 259 12537.12 116.55 54575.15 88888.00 2015-09-16 15:52:05.000 259 12537.15 116.58 54575.12 88888.00 2015-09-16 15:52:05.125 259 12537.12 116.60 54575.12 88888.00 2015-09-16 15:52:05.250 259 12537.12 116.62 54575.15 88888.00 2015-09-16 15:52:05.375 259 12537.15 116.65 54575.15 88888.00 2015-09-16 15:52:05.500 259 12537.15 116.65 54575.12 88888.00 2015-09-16 15:52:05.625 259 12537.12 116.65 54575.12 88888.00 2015-09-16 15:52:05.750 259 12537.08 116.67 54575.10 88888.00 2015-09-16 15:52:05.875 259 12537.08 116.65 54575.10 88888.00 2015-09-16 15:52:06.000 259 12537.12 116.67 54575.10 88888.00 2015-09-16 15:52:06.125 259 12537.12 116.70 54575.12 88888.00 2015-09-16 15:52:06.250 259 12537.10 116.72 54575.12 88888.00 2015-09-16 15:52:06.375 259 12537.10 116.75 54575.07 88888.00 2015-09-16 15:52:06.500 259 12537.10 116.75 54575.10 88888.00 2015-09-16 15:52:06.625 259 12537.15 116.75 54575.07 88888.00 2015-09-16 15:52:06.750 259 12537.12 116.72 54575.07 88888.00 2015-09-16 15:52:06.875 259 12537.10 116.75 54575.10 88888.00 2015-09-16 15:52:07.000 259 12537.10 116.78 54575.10 88888.00 2015-09-16 15:52:07.125 259 12537.15 116.75 54575.10 88888.00 2015-09-16 15:52:07.250 259 12537.12 116.72 54575.12 88888.00 2015-09-16 15:52:07.375 259 12537.10 116.78 54575.10 88888.00 2015-09-16 15:52:07.500 259 12537.05 116.80 54575.12 88888.00 2015-09-16 15:52:07.625 259 12537.05 116.83 54575.12 88888.00 2015-09-16 15:52:07.750 259 12537.12 116.78 54575.10 88888.00 2015-09-16 15:52:07.875 259 12537.15 116.80 54575.12 88888.00 2015-09-16 15:52:08.000 259 12537.08 116.80 54575.10 88888.00 2015-09-16 15:52:08.125 259 12537.00 116.85 54575.10 88888.00 2015-09-16 15:52:08.250 259 12537.00 116.88 54575.10 88888.00 2015-09-16 15:52:08.375 259 12537.05 116.88 54575.12 88888.00 2015-09-16 15:52:08.500 259 12537.10 116.90 54575.12 88888.00 2015-09-16 15:52:08.625 259 12537.17 116.90 54575.12 88888.00 2015-09-16 15:52:08.750 259 12537.17 116.90 54575.12 88888.00 2015-09-16 15:52:08.875 259 12537.10 116.92 54575.12 88888.00 2015-09-16 15:52:09.000 259 12537.02 116.97 54575.10 88888.00 2015-09-16 15:52:09.125 259 12537.05 116.90 54575.07 88888.00 2015-09-16 15:52:09.250 259 12537.02 116.85 54575.07 88888.00 2015-09-16 15:52:09.375 259 12537.10 116.88 54575.07 88888.00 2015-09-16 15:52:09.500 259 12537.10 116.90 54575.10 88888.00 2015-09-16 15:52:09.625 259 12537.05 116.90 54575.10 88888.00 2015-09-16 15:52:09.750 259 12537.02 116.90 54575.10 88888.00 2015-09-16 15:52:09.875 259 12537.02 116.90 54575.07 88888.00 2015-09-16 15:52:10.000 259 12536.98 116.92 54575.05 88888.00 2015-09-16 15:52:10.125 259 12536.98 116.92 54575.07 88888.00 2015-09-16 15:52:10.250 259 12537.00 116.92 54575.10 88888.00 2015-09-16 15:52:10.375 259 12537.02 116.97 54575.10 88888.00 2015-09-16 15:52:10.500 259 12536.98 117.00 54575.10 88888.00 2015-09-16 15:52:10.625 259 12536.95 116.97 54575.10 88888.00 2015-09-16 15:52:10.750 259 12536.92 116.97 54575.10 88888.00 2015-09-16 15:52:10.875 259 12536.90 116.97 54575.10 88888.00 2015-09-16 15:52:11.000 259 12536.90 116.97 54575.07 88888.00 2015-09-16 15:52:11.125 259 12536.95 117.03 54575.07 88888.00 2015-09-16 15:52:11.250 259 12536.95 117.00 54575.10 88888.00 2015-09-16 15:52:11.375 259 12537.00 117.05 54575.07 88888.00 2015-09-16 15:52:11.500 259 12537.02 117.05 54575.07 88888.00 2015-09-16 15:52:11.625 259 12537.05 117.03 54575.05 88888.00 2015-09-16 15:52:11.750 259 12537.02 117.00 54575.05 88888.00 2015-09-16 15:52:11.875 259 12537.05 117.03 54575.07 88888.00 2015-09-16 15:52:12.000 259 12537.08 117.08 54575.03 88888.00 2015-09-16 15:52:12.125 259 12537.05 117.10 54575.03 88888.00 2015-09-16 15:52:12.250 259 12537.00 117.08 54575.05 88888.00 2015-09-16 15:52:12.375 259 12537.00 117.05 54575.05 88888.00 2015-09-16 15:52:12.500 259 12536.92 117.08 54575.05 88888.00 2015-09-16 15:52:12.625 259 12536.88 117.12 54575.05 88888.00 2015-09-16 15:52:12.750 259 12536.88 117.12 54575.03 88888.00 2015-09-16 15:52:12.875 259 12536.95 117.10 54575.03 88888.00 2015-09-16 15:52:13.000 259 12537.02 117.12 54575.03 88888.00 2015-09-16 15:52:13.125 259 12537.00 117.12 54575.03 88888.00 2015-09-16 15:52:13.250 259 12536.90 117.10 54575.03 88888.00 2015-09-16 15:52:13.375 259 12536.92 117.12 54575.03 88888.00 2015-09-16 15:52:13.500 259 12536.98 117.17 54575.03 88888.00 2015-09-16 15:52:13.625 259 12536.98 117.20 54575.00 88888.00 2015-09-16 15:52:13.750 259 12536.98 117.22 54574.97 88888.00 2015-09-16 15:52:13.875 259 12536.98 117.17 54574.97 88888.00 2015-09-16 15:52:14.000 259 12536.98 117.15 54574.95 88888.00 2015-09-16 15:52:14.125 259 12537.00 117.15 54574.97 88888.00 2015-09-16 15:52:14.250 259 12537.00 117.17 54574.97 88888.00 2015-09-16 15:52:14.375 259 12537.02 117.22 54574.97 88888.00 2015-09-16 15:52:14.500 259 12537.05 117.22 54574.95 88888.00 2015-09-16 15:52:14.625 259 12537.08 117.28 54574.95 88888.00 2015-09-16 15:52:14.750 259 12537.10 117.25 54574.95 88888.00 2015-09-16 15:52:14.875 259 12537.08 117.25 54574.97 88888.00 2015-09-16 15:52:15.000 259 12537.10 117.25 54574.97 88888.00 2015-09-16 15:52:15.125 259 12537.10 117.25 54574.97 88888.00 2015-09-16 15:52:15.250 259 12537.08 117.28 54574.97 88888.00 2015-09-16 15:52:15.375 259 12537.08 117.30 54574.97 88888.00 2015-09-16 15:52:15.500 259 12537.05 117.30 54574.97 88888.00 2015-09-16 15:52:15.625 259 12537.08 117.33 54574.95 88888.00 2015-09-16 15:52:15.750 259 12537.08 117.35 54574.95 88888.00 2015-09-16 15:52:15.875 259 12537.12 117.33 54574.95 88888.00 2015-09-16 15:52:16.000 259 12537.08 117.33 54574.93 88888.00 2015-09-16 15:52:16.125 259 12537.12 117.35 54574.95 88888.00 2015-09-16 15:52:16.250 259 12537.15 117.35 54574.95 88888.00 2015-09-16 15:52:16.375 259 12537.17 117.38 54574.95 88888.00 2015-09-16 15:52:16.500 259 12537.20 117.35 54574.93 88888.00 2015-09-16 15:52:16.625 259 12537.20 117.33 54574.90 88888.00 2015-09-16 15:52:16.750 259 12537.20 117.35 54574.93 88888.00 2015-09-16 15:52:16.875 259 12537.20 117.35 54574.93 88888.00 2015-09-16 15:52:17.000 259 12537.20 117.38 54574.95 88888.00 2015-09-16 15:52:17.125 259 12537.17 117.38 54574.95 88888.00 2015-09-16 15:52:17.250 259 12537.17 117.38 54574.93 88888.00 2015-09-16 15:52:17.375 259 12537.23 117.38 54574.95 88888.00 2015-09-16 15:52:17.500 259 12537.17 117.40 54574.93 88888.00 2015-09-16 15:52:17.625 259 12537.20 117.40 54574.90 88888.00 2015-09-16 15:52:17.750 259 12537.25 117.35 54574.90 88888.00 2015-09-16 15:52:17.875 259 12537.25 117.38 54574.90 88888.00 2015-09-16 15:52:18.000 259 12537.27 117.40 54574.88 88888.00 2015-09-16 15:52:18.125 259 12537.33 117.40 54574.90 88888.00 2015-09-16 15:52:18.250 259 12537.33 117.40 54574.90 88888.00 2015-09-16 15:52:18.375 259 12537.35 117.42 54574.90 88888.00 2015-09-16 15:52:18.500 259 12537.38 117.42 54574.88 88888.00 2015-09-16 15:52:18.625 259 12537.40 117.42 54574.88 88888.00 2015-09-16 15:52:18.750 259 12537.40 117.45 54574.88 88888.00 2015-09-16 15:52:18.875 259 12537.42 117.47 54574.88 88888.00 2015-09-16 15:52:19.000 259 12537.42 117.47 54574.85 88888.00 2015-09-16 15:52:19.125 259 12537.45 117.47 54574.85 88888.00 2015-09-16 15:52:19.250 259 12537.38 117.42 54574.88 88888.00 2015-09-16 15:52:19.375 259 12537.38 117.45 54574.82 88888.00 2015-09-16 15:52:19.500 259 12537.38 117.42 54574.82 88888.00 2015-09-16 15:52:19.625 259 12537.45 117.42 54574.82 88888.00 2015-09-16 15:52:19.750 259 12537.48 117.45 54574.82 88888.00 2015-09-16 15:52:19.875 259 12537.48 117.50 54574.85 88888.00 2015-09-16 15:52:20.000 259 12537.48 117.53 54574.82 88888.00 2015-09-16 15:52:20.125 259 12537.42 117.45 54574.82 88888.00 2015-09-16 15:52:20.250 259 12537.40 117.45 54574.82 88888.00 2015-09-16 15:52:20.375 259 12537.52 117.45 54574.82 88888.00 2015-09-16 15:52:20.500 259 12537.60 117.45 54574.82 88888.00 2015-09-16 15:52:20.625 259 12537.62 117.45 54574.82 88888.00 2015-09-16 15:52:20.750 259 12537.58 117.47 54574.82 88888.00 2015-09-16 15:52:20.875 259 12537.58 117.50 54574.80 88888.00 2015-09-16 15:52:21.000 259 12537.52 117.47 54574.82 88888.00 2015-09-16 15:52:21.125 259 12537.50 117.45 54574.82 88888.00 2015-09-16 15:52:21.250 259 12537.52 117.45 54574.82 88888.00 2015-09-16 15:52:21.375 259 12537.60 117.45 54574.82 88888.00 2015-09-16 15:52:21.500 259 12537.60 117.45 54574.80 88888.00 2015-09-16 15:52:21.625 259 12537.58 117.47 54574.80 88888.00 2015-09-16 15:52:21.750 259 12537.62 117.47 54574.80 88888.00 2015-09-16 15:52:21.875 259 12537.70 117.42 54574.80 88888.00 2015-09-16 15:52:22.000 259 12537.73 117.45 54574.80 88888.00 2015-09-16 15:52:22.125 259 12537.67 117.50 54574.82 88888.00 2015-09-16 15:52:22.250 259 12537.60 117.45 54574.85 88888.00 2015-09-16 15:52:22.375 259 12537.58 117.45 54574.82 88888.00 2015-09-16 15:52:22.500 259 12537.58 117.45 54574.80 88888.00 2015-09-16 15:52:22.625 259 12537.58 117.45 54574.82 88888.00 2015-09-16 15:52:22.750 259 12537.67 117.45 54574.78 88888.00 2015-09-16 15:52:22.875 259 12537.62 117.42 54574.80 88888.00 2015-09-16 15:52:23.000 259 12537.65 117.35 54574.78 88888.00 2015-09-16 15:52:23.125 259 12537.70 117.33 54574.78 88888.00 2015-09-16 15:52:23.250 259 12537.65 117.35 54574.80 88888.00 2015-09-16 15:52:23.375 259 12537.62 117.38 54574.78 88888.00 2015-09-16 15:52:23.500 259 12537.65 117.38 54574.78 88888.00 2015-09-16 15:52:23.625 259 12537.65 117.35 54574.78 88888.00 2015-09-16 15:52:23.750 259 12537.62 117.35 54574.75 88888.00 2015-09-16 15:52:23.875 259 12537.65 117.33 54574.78 88888.00 2015-09-16 15:52:24.000 259 12537.70 117.30 54574.78 88888.00 2015-09-16 15:52:24.125 259 12537.73 117.35 54574.80 88888.00 2015-09-16 15:52:24.250 259 12537.73 117.35 54574.80 88888.00 2015-09-16 15:52:24.375 259 12537.75 117.33 54574.78 88888.00 2015-09-16 15:52:24.500 259 12537.73 117.33 54574.78 88888.00 2015-09-16 15:52:24.625 259 12537.77 117.30 54574.80 88888.00 2015-09-16 15:52:24.750 259 12537.77 117.30 54574.80 88888.00 2015-09-16 15:52:24.875 259 12537.67 117.28 54574.78 88888.00 2015-09-16 15:52:25.000 259 12537.70 117.28 54574.78 88888.00 2015-09-16 15:52:25.125 259 12537.80 117.30 54574.75 88888.00 2015-09-16 15:52:25.250 259 12537.75 117.28 54574.75 88888.00 2015-09-16 15:52:25.375 259 12537.75 117.33 54574.78 88888.00 2015-09-16 15:52:25.500 259 12537.77 117.35 54574.75 88888.00 2015-09-16 15:52:25.625 259 12537.80 117.33 54574.78 88888.00 2015-09-16 15:52:25.750 259 12537.80 117.33 54574.78 88888.00 2015-09-16 15:52:25.875 259 12537.85 117.30 54574.78 88888.00 2015-09-16 15:52:26.000 259 12537.88 117.30 54574.78 88888.00 2015-09-16 15:52:26.125 259 12537.85 117.30 54574.78 88888.00 2015-09-16 15:52:26.250 259 12537.85 117.25 54574.78 88888.00 2015-09-16 15:52:26.375 259 12537.83 117.28 54574.72 88888.00 2015-09-16 15:52:26.500 259 12537.80 117.30 54574.72 88888.00 2015-09-16 15:52:26.625 259 12537.88 117.33 54574.72 88888.00 2015-09-16 15:52:26.750 259 12537.90 117.30 54574.72 88888.00 2015-09-16 15:52:26.875 259 12537.80 117.30 54574.70 88888.00 2015-09-16 15:52:27.000 259 12537.77 117.28 54574.70 88888.00 2015-09-16 15:52:27.125 259 12537.80 117.30 54574.72 88888.00 2015-09-16 15:52:27.250 259 12537.77 117.30 54574.78 88888.00 2015-09-16 15:52:27.375 259 12537.80 117.35 54574.72 88888.00 2015-09-16 15:52:27.500 259 12537.75 117.38 54574.72 88888.00 2015-09-16 15:52:27.625 259 12537.77 117.33 54574.75 88888.00 2015-09-16 15:52:27.750 259 12537.77 117.35 54574.75 88888.00 2015-09-16 15:52:27.875 259 12537.80 117.38 54574.78 88888.00 2015-09-16 15:52:28.000 259 12537.77 117.40 54574.75 88888.00 2015-09-16 15:52:28.125 259 12537.73 117.42 54574.72 88888.00 2015-09-16 15:52:28.250 259 12537.70 117.42 54574.78 88888.00 2015-09-16 15:52:28.375 259 12537.70 117.42 54574.75 88888.00 2015-09-16 15:52:28.500 259 12537.70 117.40 54574.75 88888.00 2015-09-16 15:52:28.625 259 12537.73 117.40 54574.75 88888.00 2015-09-16 15:52:28.750 259 12537.70 117.40 54574.75 88888.00 2015-09-16 15:52:28.875 259 12537.70 117.42 54574.72 88888.00 2015-09-16 15:52:29.000 259 12537.67 117.38 54574.72 88888.00 2015-09-16 15:52:29.125 259 12537.70 117.38 54574.75 88888.00 2015-09-16 15:52:29.250 259 12537.65 117.40 54574.78 88888.00 2015-09-16 15:52:29.375 259 12537.67 117.47 54574.78 88888.00 2015-09-16 15:52:29.500 259 12537.65 117.50 54574.78 88888.00 2015-09-16 15:52:29.625 259 12537.60 117.50 54574.75 88888.00 2015-09-16 15:52:29.750 259 12537.58 117.50 54574.75 88888.00 2015-09-16 15:52:29.875 259 12537.58 117.50 54574.78 88888.00 2015-09-16 15:52:30.000 259 12537.58 117.55 54574.75 88888.00 2015-09-16 15:52:30.125 259 12537.60 117.55 54574.75 88888.00 2015-09-16 15:52:30.250 259 12537.67 117.58 54574.75 88888.00 2015-09-16 15:52:30.375 259 12537.70 117.60 54574.72 88888.00 2015-09-16 15:52:30.500 259 12537.67 117.60 54574.72 88888.00 2015-09-16 15:52:30.625 259 12537.65 117.55 54574.70 88888.00 2015-09-16 15:52:30.750 259 12537.70 117.55 54574.70 88888.00 2015-09-16 15:52:30.875 259 12537.73 117.58 54574.68 88888.00 2015-09-16 15:52:31.000 259 12537.73 117.58 54574.70 88888.00 2015-09-16 15:52:31.125 259 12537.67 117.55 54574.70 88888.00 2015-09-16 15:52:31.250 259 12537.62 117.53 54574.70 88888.00 2015-09-16 15:52:31.375 259 12537.60 117.53 54574.70 88888.00 2015-09-16 15:52:31.500 259 12537.62 117.55 54574.70 88888.00 2015-09-16 15:52:31.625 259 12537.67 117.55 54574.70 88888.00 2015-09-16 15:52:31.750 259 12537.77 117.55 54574.72 88888.00 2015-09-16 15:52:31.875 259 12537.73 117.55 54574.78 88888.00 2015-09-16 15:52:32.000 259 12537.73 117.53 54574.75 88888.00 2015-09-16 15:52:32.125 259 12537.70 117.47 54574.75 88888.00 2015-09-16 15:52:32.250 259 12537.70 117.47 54574.72 88888.00 2015-09-16 15:52:32.375 259 12537.67 117.50 54574.70 88888.00 2015-09-16 15:52:32.500 259 12537.60 117.50 54574.70 88888.00 2015-09-16 15:52:32.625 259 12537.65 117.45 54574.72 88888.00 2015-09-16 15:52:32.750 259 12537.75 117.45 54574.72 88888.00 2015-09-16 15:52:32.875 259 12537.75 117.50 54574.75 88888.00 2015-09-16 15:52:33.000 259 12537.70 117.50 54574.72 88888.00 2015-09-16 15:52:33.125 259 12537.70 117.50 54574.75 88888.00 2015-09-16 15:52:33.250 259 12537.70 117.40 54574.75 88888.00 2015-09-16 15:52:33.375 259 12537.75 117.40 54574.78 88888.00 2015-09-16 15:52:33.500 259 12537.70 117.40 54574.75 88888.00 2015-09-16 15:52:33.625 259 12537.70 117.40 54574.72 88888.00 2015-09-16 15:52:33.750 259 12537.73 117.40 54574.70 88888.00 2015-09-16 15:52:33.875 259 12537.70 117.35 54574.70 88888.00 2015-09-16 15:52:34.000 259 12537.73 117.38 54574.70 88888.00 2015-09-16 15:52:34.125 259 12537.70 117.40 54574.70 88888.00 2015-09-16 15:52:34.250 259 12537.62 117.40 54574.70 88888.00 2015-09-16 15:52:34.375 259 12537.70 117.35 54574.70 88888.00 2015-09-16 15:52:34.500 259 12537.77 117.33 54574.68 88888.00 2015-09-16 15:52:34.625 259 12537.77 117.30 54574.68 88888.00 2015-09-16 15:52:34.750 259 12537.77 117.28 54574.70 88888.00 2015-09-16 15:52:34.875 259 12537.75 117.33 54574.72 88888.00 2015-09-16 15:52:35.000 259 12537.77 117.30 54574.70 88888.00 2015-09-16 15:52:35.125 259 12537.73 117.28 54574.70 88888.00 2015-09-16 15:52:35.250 259 12537.65 117.22 54574.70 88888.00 2015-09-16 15:52:35.375 259 12537.73 117.22 54574.72 88888.00 2015-09-16 15:52:35.500 259 12537.80 117.25 54574.72 88888.00 2015-09-16 15:52:35.625 259 12537.77 117.20 54574.72 88888.00 2015-09-16 15:52:35.750 259 12537.73 117.20 54574.72 88888.00 2015-09-16 15:52:35.875 259 12537.70 117.20 54574.75 88888.00 2015-09-16 15:52:36.000 259 12537.75 117.22 54574.72 88888.00 2015-09-16 15:52:36.125 259 12537.70 117.22 54574.70 88888.00 2015-09-16 15:52:36.250 259 12537.67 117.22 54574.72 88888.00 2015-09-16 15:52:36.375 259 12537.73 117.22 54574.75 88888.00 2015-09-16 15:52:36.500 259 12537.73 117.22 54574.70 88888.00 2015-09-16 15:52:36.625 259 12537.77 117.22 54574.68 88888.00 2015-09-16 15:52:36.750 259 12537.80 117.22 54574.70 88888.00 2015-09-16 15:52:36.875 259 12537.73 117.20 54574.72 88888.00 2015-09-16 15:52:37.000 259 12537.70 117.17 54574.72 88888.00 2015-09-16 15:52:37.125 259 12537.67 117.17 54574.72 88888.00 2015-09-16 15:52:37.250 259 12537.67 117.17 54574.72 88888.00 2015-09-16 15:52:37.375 259 12537.73 117.20 54574.72 88888.00 2015-09-16 15:52:37.500 259 12537.75 117.17 54574.72 88888.00 2015-09-16 15:52:37.625 259 12537.75 117.17 54574.72 88888.00 2015-09-16 15:52:37.750 259 12537.75 117.15 54574.72 88888.00 2015-09-16 15:52:37.875 259 12537.77 117.17 54574.70 88888.00 2015-09-16 15:52:38.000 259 12537.77 117.17 54574.70 88888.00 2015-09-16 15:52:38.125 259 12537.75 117.12 54574.70 88888.00 2015-09-16 15:52:38.250 259 12537.67 117.12 54574.70 88888.00 2015-09-16 15:52:38.375 259 12537.73 117.15 54574.70 88888.00 2015-09-16 15:52:38.500 259 12537.73 117.12 54574.72 88888.00 2015-09-16 15:52:38.625 259 12537.73 117.12 54574.70 88888.00 2015-09-16 15:52:38.750 259 12537.73 117.10 54574.70 88888.00 2015-09-16 15:52:38.875 259 12537.75 117.10 54574.70 88888.00 2015-09-16 15:52:39.000 259 12537.73 117.10 54574.68 88888.00 2015-09-16 15:52:39.125 259 12537.73 117.12 54574.68 88888.00 2015-09-16 15:52:39.250 259 12537.73 117.12 54574.70 88888.00 2015-09-16 15:52:39.375 259 12537.75 117.17 54574.70 88888.00 2015-09-16 15:52:39.500 259 12537.80 117.20 54574.68 88888.00 2015-09-16 15:52:39.625 259 12537.80 117.22 54574.68 88888.00 2015-09-16 15:52:39.750 259 12537.80 117.22 54574.68 88888.00 2015-09-16 15:52:39.875 259 12537.80 117.25 54574.70 88888.00 2015-09-16 15:52:40.000 259 12537.83 117.28 54574.68 88888.00 2015-09-16 15:52:40.125 259 12537.85 117.25 54574.72 88888.00 2015-09-16 15:52:40.250 259 12537.80 117.22 54574.70 88888.00 2015-09-16 15:52:40.375 259 12537.88 117.25 54574.70 88888.00 2015-09-16 15:52:40.500 259 12537.85 117.25 54574.68 88888.00 2015-09-16 15:52:40.625 259 12537.80 117.22 54574.70 88888.00 2015-09-16 15:52:40.750 259 12537.83 117.20 54574.68 88888.00 2015-09-16 15:52:40.875 259 12537.83 117.22 54574.70 88888.00 2015-09-16 15:52:41.000 259 12537.85 117.22 54574.68 88888.00 2015-09-16 15:52:41.125 259 12537.83 117.25 54574.68 88888.00 2015-09-16 15:52:41.250 259 12537.83 117.25 54574.68 88888.00 2015-09-16 15:52:41.375 259 12537.83 117.25 54574.68 88888.00 2015-09-16 15:52:41.500 259 12537.85 117.25 54574.68 88888.00 2015-09-16 15:52:41.625 259 12537.83 117.28 54574.70 88888.00 2015-09-16 15:52:41.750 259 12537.83 117.28 54574.72 88888.00 2015-09-16 15:52:41.875 259 12537.88 117.30 54574.70 88888.00 2015-09-16 15:52:42.000 259 12537.88 117.30 54574.70 88888.00 2015-09-16 15:52:42.125 259 12537.88 117.33 54574.72 88888.00 2015-09-16 15:52:42.250 259 12537.83 117.35 54574.72 88888.00 2015-09-16 15:52:42.375 259 12537.88 117.35 54574.72 88888.00 2015-09-16 15:52:42.500 259 12537.83 117.42 54574.70 88888.00 2015-09-16 15:52:42.625 259 12537.85 117.42 54574.70 88888.00 2015-09-16 15:52:42.750 259 12537.92 117.42 54574.68 88888.00 2015-09-16 15:52:42.875 259 12537.92 117.40 54574.68 88888.00 2015-09-16 15:52:43.000 259 12537.83 117.38 54574.68 88888.00 2015-09-16 15:52:43.125 259 12537.77 117.40 54574.65 88888.00 2015-09-16 15:52:43.250 259 12537.73 117.40 54574.68 88888.00 2015-09-16 15:52:43.375 259 12537.77 117.45 54574.70 88888.00 2015-09-16 15:52:43.500 259 12537.77 117.47 54574.70 88888.00 2015-09-16 15:52:43.625 259 12537.73 117.42 54574.72 88888.00 2015-09-16 15:52:43.750 259 12537.75 117.42 54574.70 88888.00 2015-09-16 15:52:43.875 259 12537.85 117.45 54574.70 88888.00 2015-09-16 15:52:44.000 259 12537.80 117.42 54574.70 88888.00 2015-09-16 15:52:44.125 259 12537.73 117.42 54574.72 88888.00 2015-09-16 15:52:44.250 259 12537.67 117.40 54574.72 88888.00 2015-09-16 15:52:44.375 259 12537.73 117.38 54574.72 88888.00 2015-09-16 15:52:44.500 259 12537.77 117.38 54574.70 88888.00 2015-09-16 15:52:44.625 259 12537.80 117.38 54574.70 88888.00 2015-09-16 15:52:44.750 259 12537.83 117.35 54574.68 88888.00 2015-09-16 15:52:44.875 259 12537.85 117.35 54574.72 88888.00 2015-09-16 15:52:45.000 259 12537.85 117.38 54574.70 88888.00 2015-09-16 15:52:45.125 259 12537.80 117.35 54574.68 88888.00 2015-09-16 15:52:45.250 259 12537.77 117.33 54574.68 88888.00 2015-09-16 15:52:45.375 259 12537.77 117.38 54574.70 88888.00 2015-09-16 15:52:45.500 259 12537.77 117.40 54574.70 88888.00 2015-09-16 15:52:45.625 259 12537.85 117.40 54574.70 88888.00 2015-09-16 15:52:45.750 259 12537.90 117.40 54574.72 88888.00 2015-09-16 15:52:45.875 259 12537.85 117.38 54574.70 88888.00 2015-09-16 15:52:46.000 259 12537.83 117.35 54574.68 88888.00 2015-09-16 15:52:46.125 259 12537.88 117.38 54574.68 88888.00 2015-09-16 15:52:46.250 259 12537.90 117.40 54574.68 88888.00 2015-09-16 15:52:46.375 259 12537.90 117.38 54574.68 88888.00 2015-09-16 15:52:46.500 259 12537.85 117.38 54574.68 88888.00 2015-09-16 15:52:46.625 259 12537.88 117.40 54574.68 88888.00 2015-09-16 15:52:46.750 259 12537.92 117.42 54574.68 88888.00 2015-09-16 15:52:46.875 259 12538.00 117.40 54574.68 88888.00 2015-09-16 15:52:47.000 259 12538.02 117.40 54574.65 88888.00 2015-09-16 15:52:47.125 259 12538.00 117.42 54574.65 88888.00 2015-09-16 15:52:47.250 259 12537.95 117.42 54574.68 88888.00 2015-09-16 15:52:47.375 259 12537.95 117.47 54574.65 88888.00 2015-09-16 15:52:47.500 259 12537.98 117.50 54574.65 88888.00 2015-09-16 15:52:47.625 259 12537.98 117.55 54574.68 88888.00 2015-09-16 15:52:47.750 259 12537.95 117.55 54574.68 88888.00 2015-09-16 15:52:47.875 259 12538.02 117.55 54574.65 88888.00 2015-09-16 15:52:48.000 259 12538.00 117.58 54574.65 88888.00 2015-09-16 15:52:48.125 259 12538.00 117.60 54574.65 88888.00 2015-09-16 15:52:48.250 259 12537.98 117.62 54574.65 88888.00 2015-09-16 15:52:48.375 259 12538.00 117.65 54574.68 88888.00 2015-09-16 15:52:48.500 259 12538.00 117.67 54574.68 88888.00 2015-09-16 15:52:48.625 259 12538.00 117.72 54574.65 88888.00 2015-09-16 15:52:48.750 259 12537.98 117.67 54574.68 88888.00 2015-09-16 15:52:48.875 259 12537.92 117.62 54574.68 88888.00 2015-09-16 15:52:49.000 259 12537.95 117.62 54574.68 88888.00 2015-09-16 15:52:49.125 259 12537.90 117.62 54574.65 88888.00 2015-09-16 15:52:49.250 259 12537.80 117.62 54574.65 88888.00 2015-09-16 15:52:49.375 259 12537.90 117.65 54574.65 88888.00 2015-09-16 15:52:49.500 259 12537.92 117.67 54574.68 88888.00 2015-09-16 15:52:49.625 259 12537.95 117.65 54574.68 88888.00 2015-09-16 15:52:49.750 259 12537.95 117.67 54574.68 88888.00 2015-09-16 15:52:49.875 259 12537.85 117.67 54574.68 88888.00 2015-09-16 15:52:50.000 259 12537.80 117.67 54574.65 88888.00 2015-09-16 15:52:50.125 259 12537.83 117.67 54574.65 88888.00 2015-09-16 15:52:50.250 259 12537.85 117.67 54574.65 88888.00 2015-09-16 15:52:50.375 259 12537.85 117.67 54574.65 88888.00 2015-09-16 15:52:50.500 259 12537.85 117.70 54574.62 88888.00 2015-09-16 15:52:50.625 259 12537.85 117.67 54574.65 88888.00 2015-09-16 15:52:50.750 259 12537.88 117.65 54574.68 88888.00 2015-09-16 15:52:50.875 259 12537.85 117.62 54574.68 88888.00 2015-09-16 15:52:51.000 259 12537.88 117.60 54574.65 88888.00 2015-09-16 15:52:51.125 259 12537.85 117.60 54574.68 88888.00 2015-09-16 15:52:51.250 259 12537.90 117.60 54574.68 88888.00 2015-09-16 15:52:51.375 259 12538.00 117.62 54574.68 88888.00 2015-09-16 15:52:51.500 259 12537.98 117.62 54574.68 88888.00 2015-09-16 15:52:51.625 259 12537.98 117.58 54574.65 88888.00 2015-09-16 15:52:51.750 259 12537.98 117.58 54574.65 88888.00 2015-09-16 15:52:51.875 259 12537.92 117.55 54574.62 88888.00 2015-09-16 15:52:52.000 259 12537.92 117.55 54574.62 88888.00 2015-09-16 15:52:52.125 259 12537.92 117.58 54574.68 88888.00 2015-09-16 15:52:52.250 259 12537.92 117.58 54574.68 88888.00 2015-09-16 15:52:52.375 259 12537.98 117.58 54574.70 88888.00 2015-09-16 15:52:52.500 259 12537.98 117.58 54574.68 88888.00 2015-09-16 15:52:52.625 259 12538.00 117.58 54574.65 88888.00 2015-09-16 15:52:52.750 259 12538.00 117.55 54574.68 88888.00 2015-09-16 15:52:52.875 259 12538.00 117.55 54574.72 88888.00 2015-09-16 15:52:53.000 259 12537.95 117.58 54574.70 88888.00 2015-09-16 15:52:53.125 259 12537.90 117.58 54574.70 88888.00 2015-09-16 15:52:53.250 259 12537.90 117.55 54574.68 88888.00 2015-09-16 15:52:53.375 259 12537.92 117.55 54574.68 88888.00 2015-09-16 15:52:53.500 259 12537.88 117.53 54574.68 88888.00 2015-09-16 15:52:53.625 259 12537.90 117.55 54574.70 88888.00 2015-09-16 15:52:53.750 259 12537.98 117.55 54574.70 88888.00 2015-09-16 15:52:53.875 259 12537.95 117.58 54574.70 88888.00 2015-09-16 15:52:54.000 259 12537.92 117.60 54574.70 88888.00 2015-09-16 15:52:54.125 259 12537.95 117.55 54574.72 88888.00 2015-09-16 15:52:54.250 259 12537.92 117.53 54574.72 88888.00 2015-09-16 15:52:54.375 259 12537.95 117.53 54574.72 88888.00 2015-09-16 15:52:54.500 259 12537.92 117.55 54574.70 88888.00 2015-09-16 15:52:54.625 259 12537.95 117.53 54574.70 88888.00 2015-09-16 15:52:54.750 259 12537.98 117.53 54574.70 88888.00 2015-09-16 15:52:54.875 259 12537.98 117.50 54574.72 88888.00 2015-09-16 15:52:55.000 259 12537.92 117.50 54574.68 88888.00 2015-09-16 15:52:55.125 259 12537.80 117.50 54574.70 88888.00 2015-09-16 15:52:55.250 259 12537.75 117.53 54574.70 88888.00 2015-09-16 15:52:55.375 259 12537.83 117.53 54574.70 88888.00 2015-09-16 15:52:55.500 259 12537.83 117.50 54574.70 88888.00 2015-09-16 15:52:55.625 259 12537.80 117.50 54574.70 88888.00 2015-09-16 15:52:55.750 259 12537.80 117.47 54574.70 88888.00 2015-09-16 15:52:55.875 259 12537.85 117.47 54574.70 88888.00 2015-09-16 15:52:56.000 259 12537.83 117.45 54574.70 88888.00 2015-09-16 15:52:56.125 259 12537.85 117.42 54574.70 88888.00 2015-09-16 15:52:56.250 259 12537.83 117.45 54574.72 88888.00 2015-09-16 15:52:56.375 259 12537.80 117.47 54574.72 88888.00 2015-09-16 15:52:56.500 259 12537.75 117.42 54574.72 88888.00 2015-09-16 15:52:56.625 259 12537.70 117.42 54574.70 88888.00 2015-09-16 15:52:56.750 259 12537.75 117.40 54574.75 88888.00 2015-09-16 15:52:56.875 259 12537.77 117.45 54574.75 88888.00 2015-09-16 15:52:57.000 259 12537.80 117.45 54574.72 88888.00 2015-09-16 15:52:57.125 259 12537.77 117.42 54574.75 88888.00 2015-09-16 15:52:57.250 259 12537.80 117.38 54574.75 88888.00 2015-09-16 15:52:57.375 259 12537.85 117.40 54574.75 88888.00 2015-09-16 15:52:57.500 259 12537.83 117.42 54574.70 88888.00 2015-09-16 15:52:57.625 259 12537.80 117.42 54574.70 88888.00 2015-09-16 15:52:57.750 259 12537.80 117.42 54574.70 88888.00 2015-09-16 15:52:57.875 259 12537.80 117.42 54574.72 88888.00 2015-09-16 15:52:58.000 259 12537.77 117.42 54574.72 88888.00 2015-09-16 15:52:58.125 259 12537.83 117.40 54574.72 88888.00 2015-09-16 15:52:58.250 259 12537.80 117.33 54574.72 88888.00 2015-09-16 15:52:58.375 259 12537.80 117.35 54574.68 88888.00 2015-09-16 15:52:58.500 259 12537.80 117.33 54574.70 88888.00 2015-09-16 15:52:58.625 259 12537.75 117.30 54574.72 88888.00 2015-09-16 15:52:58.750 259 12537.70 117.33 54574.72 88888.00 2015-09-16 15:52:58.875 259 12537.67 117.28 54574.70 88888.00 2015-09-16 15:52:59.000 259 12537.67 117.25 54574.70 88888.00 2015-09-16 15:52:59.125 259 12537.62 117.28 54574.72 88888.00 2015-09-16 15:52:59.250 259 12537.60 117.25 54574.72 88888.00 2015-09-16 15:52:59.375 259 12537.60 117.22 54574.72 88888.00 2015-09-16 15:52:59.500 259 12537.58 117.22 54574.72 88888.00 2015-09-16 15:52:59.625 259 12537.62 117.25 54574.75 88888.00 2015-09-16 15:52:59.750 259 12537.65 117.25 54574.78 88888.00 2015-09-16 15:52:59.875 259 12537.62 117.20 54574.75 88888.00 2015-09-16 15:53:00.000 259 12537.62 117.15 54574.72 88888.00 2015-09-16 15:53:00.125 259 12537.62 117.17 54574.75 88888.00 2015-09-16 15:53:00.250 259 12537.58 117.17 54574.75 88888.00 2015-09-16 15:53:00.375 259 12537.55 117.20 54574.72 88888.00 2015-09-16 15:53:00.500 259 12537.52 117.15 54574.75 88888.00 2015-09-16 15:53:00.625 259 12537.55 117.17 54574.72 88888.00 2015-09-16 15:53:00.750 259 12537.58 117.15 54574.75 88888.00 2015-09-16 15:53:00.875 259 12537.60 117.10 54574.72 88888.00 2015-09-16 15:53:01.000 259 12537.60 117.08 54574.75 88888.00 2015-09-16 15:53:01.125 259 12537.65 117.08 54574.78 88888.00 2015-09-16 15:53:01.250 259 12537.62 117.08 54574.78 88888.00 2015-09-16 15:53:01.375 259 12537.58 117.08 54574.75 88888.00 2015-09-16 15:53:01.500 259 12537.52 117.10 54574.80 88888.00 2015-09-16 15:53:01.625 259 12537.58 117.12 54574.80 88888.00 2015-09-16 15:53:01.750 259 12537.58 117.10 54574.78 88888.00 2015-09-16 15:53:01.875 259 12537.50 117.08 54574.78 88888.00 2015-09-16 15:53:02.000 259 12537.52 117.05 54574.78 88888.00 2015-09-16 15:53:02.125 259 12537.42 117.00 54574.80 88888.00 2015-09-16 15:53:02.250 259 12537.35 116.95 54574.82 88888.00 2015-09-16 15:53:02.375 259 12537.38 116.92 54574.82 88888.00 2015-09-16 15:53:02.500 259 12537.40 116.92 54574.80 88888.00 2015-09-16 15:53:02.625 259 12537.42 116.95 54574.80 88888.00 2015-09-16 15:53:02.750 259 12537.33 116.95 54574.85 88888.00 2015-09-16 15:53:02.875 259 12537.25 116.90 54574.82 88888.00 2015-09-16 15:53:03.000 259 12537.25 116.90 54574.80 88888.00 2015-09-16 15:53:03.125 259 12537.27 116.90 54574.80 88888.00 2015-09-16 15:53:03.250 259 12537.25 116.83 54574.80 88888.00 2015-09-16 15:53:03.375 259 12537.25 116.83 54574.82 88888.00 2015-09-16 15:53:03.500 259 12537.23 116.88 54574.82 88888.00 2015-09-16 15:53:03.625 259 12537.15 116.85 54574.82 88888.00 2015-09-16 15:53:03.750 259 12537.15 116.80 54574.82 88888.00 2015-09-16 15:53:03.875 259 12537.15 116.78 54574.80 88888.00 2015-09-16 15:53:04.000 259 12537.15 116.80 54574.80 88888.00 2015-09-16 15:53:04.125 259 12537.17 116.83 54574.82 88888.00 2015-09-16 15:53:04.250 259 12537.15 116.83 54574.80 88888.00 2015-09-16 15:53:04.375 259 12537.12 116.83 54574.80 88888.00 2015-09-16 15:53:04.500 259 12537.08 116.85 54574.80 88888.00 2015-09-16 15:53:04.625 259 12537.17 116.85 54574.80 88888.00 2015-09-16 15:53:04.750 259 12537.17 116.83 54574.82 88888.00 2015-09-16 15:53:04.875 259 12537.10 116.85 54574.82 88888.00 2015-09-16 15:53:05.000 259 12537.02 116.85 54574.82 88888.00 2015-09-16 15:53:05.125 259 12537.00 116.85 54574.82 88888.00 2015-09-16 15:53:05.250 259 12537.00 116.85 54574.90 88888.00 2015-09-16 15:53:05.375 259 12537.00 116.88 54574.85 88888.00 2015-09-16 15:53:05.500 259 12536.95 116.85 54574.85 88888.00 2015-09-16 15:53:05.625 259 12536.98 116.85 54574.82 88888.00 2015-09-16 15:53:05.750 259 12536.95 116.85 54574.85 88888.00 2015-09-16 15:53:05.875 259 12536.95 116.85 54574.85 88888.00 2015-09-16 15:53:06.000 259 12536.90 116.83 54574.85 88888.00 2015-09-16 15:53:06.125 259 12536.88 116.80 54574.85 88888.00 2015-09-16 15:53:06.250 259 12536.88 116.78 54574.85 88888.00 2015-09-16 15:53:06.375 259 12536.92 116.80 54574.88 88888.00 2015-09-16 15:53:06.500 259 12536.88 116.80 54574.85 88888.00 2015-09-16 15:53:06.625 259 12536.83 116.80 54574.85 88888.00 2015-09-16 15:53:06.750 259 12536.83 116.83 54574.85 88888.00 2015-09-16 15:53:06.875 259 12536.80 116.83 54574.85 88888.00 2015-09-16 15:53:07.000 259 12536.80 116.83 54574.85 88888.00 2015-09-16 15:53:07.125 259 12536.80 116.83 54574.85 88888.00 2015-09-16 15:53:07.250 259 12536.83 116.80 54574.85 88888.00 2015-09-16 15:53:07.375 259 12536.90 116.85 54574.85 88888.00 2015-09-16 15:53:07.500 259 12536.85 116.90 54574.88 88888.00 2015-09-16 15:53:07.625 259 12536.77 116.88 54574.85 88888.00 2015-09-16 15:53:07.750 259 12536.73 116.88 54574.85 88888.00 2015-09-16 15:53:07.875 259 12536.70 116.85 54574.88 88888.00 2015-09-16 15:53:08.000 259 12536.67 116.90 54574.88 88888.00 2015-09-16 15:53:08.125 259 12536.65 116.95 54574.88 88888.00 2015-09-16 15:53:08.250 259 12536.67 116.95 54574.90 88888.00 2015-09-16 15:53:08.375 259 12536.73 116.92 54574.88 88888.00 2015-09-16 15:53:08.500 259 12536.70 116.95 54574.90 88888.00 2015-09-16 15:53:08.625 259 12536.70 116.97 54574.90 88888.00 2015-09-16 15:53:08.750 259 12536.67 117.03 54574.88 88888.00 2015-09-16 15:53:08.875 259 12536.67 117.03 54574.88 88888.00 2015-09-16 15:53:09.000 259 12536.67 117.03 54574.85 88888.00 2015-09-16 15:53:09.125 259 12536.67 117.05 54574.88 88888.00 2015-09-16 15:53:09.250 259 12536.70 117.08 54574.85 88888.00 2015-09-16 15:53:09.375 259 12536.75 117.05 54574.85 88888.00 2015-09-16 15:53:09.500 259 12536.73 117.08 54574.88 88888.00 2015-09-16 15:53:09.625 259 12536.70 117.15 54574.90 88888.00 2015-09-16 15:53:09.750 259 12536.67 117.17 54574.88 88888.00 2015-09-16 15:53:09.875 259 12536.65 117.17 54574.85 88888.00 2015-09-16 15:53:10.000 259 12536.65 117.17 54574.85 88888.00 2015-09-16 15:53:10.125 259 12536.58 117.20 54574.85 88888.00 2015-09-16 15:53:10.250 259 12536.52 117.15 54574.85 88888.00 2015-09-16 15:53:10.375 259 12536.52 117.15 54574.85 88888.00 2015-09-16 15:53:10.500 259 12536.50 117.17 54574.82 88888.00 2015-09-16 15:53:10.625 259 12536.50 117.20 54574.85 88888.00 2015-09-16 15:53:10.750 259 12536.52 117.25 54574.88 88888.00 2015-09-16 15:53:10.875 259 12536.60 117.30 54574.85 88888.00 2015-09-16 15:53:11.000 259 12536.60 117.30 54574.85 88888.00 2015-09-16 15:53:11.125 259 12536.55 117.30 54574.85 88888.00 2015-09-16 15:53:11.250 259 12536.42 117.28 54574.85 88888.00 2015-09-16 15:53:11.375 259 12536.40 117.28 54574.85 88888.00 2015-09-16 15:53:11.500 259 12536.45 117.35 54574.85 88888.00 2015-09-16 15:53:11.625 259 12536.48 117.40 54574.85 88888.00 2015-09-16 15:53:11.750 259 12536.48 117.40 54574.85 88888.00 2015-09-16 15:53:11.875 259 12536.48 117.35 54574.85 88888.00 2015-09-16 15:53:12.000 259 12536.42 117.35 54574.82 88888.00 2015-09-16 15:53:12.125 259 12536.45 117.40 54574.85 88888.00 2015-09-16 15:53:12.250 259 12536.48 117.47 54574.88 88888.00 2015-09-16 15:53:12.375 259 12536.55 117.47 54574.85 88888.00 2015-09-16 15:53:12.500 259 12536.55 117.47 54574.85 88888.00 2015-09-16 15:53:12.625 259 12536.52 117.47 54574.85 88888.00 2015-09-16 15:53:12.750 259 12536.50 117.47 54574.85 88888.00 2015-09-16 15:53:12.875 259 12536.52 117.55 54574.82 88888.00 2015-09-16 15:53:13.000 259 12536.60 117.53 54574.82 88888.00 2015-09-16 15:53:13.125 259 12536.65 117.55 54574.82 88888.00 2015-09-16 15:53:13.250 259 12536.60 117.53 54574.85 88888.00 2015-09-16 15:53:13.375 259 12536.55 117.55 54574.85 88888.00 2015-09-16 15:53:13.500 259 12536.60 117.58 54574.82 88888.00 2015-09-16 15:53:13.625 259 12536.62 117.58 54574.82 88888.00 2015-09-16 15:53:13.750 259 12536.62 117.60 54574.85 88888.00 2015-09-16 15:53:13.875 259 12536.62 117.58 54574.82 88888.00 2015-09-16 15:53:14.000 259 12536.60 117.55 54574.78 88888.00 2015-09-16 15:53:14.125 259 12536.62 117.58 54574.78 88888.00 2015-09-16 15:53:14.250 259 12536.65 117.58 54574.80 88888.00 2015-09-16 15:53:14.375 259 12536.67 117.62 54574.78 88888.00 2015-09-16 15:53:14.500 259 12536.62 117.62 54574.78 88888.00 2015-09-16 15:53:14.625 259 12536.60 117.65 54574.80 88888.00 2015-09-16 15:53:14.750 259 12536.65 117.67 54574.78 88888.00 2015-09-16 15:53:14.875 259 12536.70 117.67 54574.78 88888.00 2015-09-16 15:53:15.000 259 12536.70 117.65 54574.78 88888.00 2015-09-16 15:53:15.125 259 12536.67 117.65 54574.78 88888.00 2015-09-16 15:53:15.250 259 12536.67 117.67 54574.78 88888.00 2015-09-16 15:53:15.375 259 12536.67 117.72 54574.78 88888.00 2015-09-16 15:53:15.500 259 12536.67 117.80 54574.80 88888.00 2015-09-16 15:53:15.625 259 12536.65 117.85 54574.80 88888.00 2015-09-16 15:53:15.750 259 12536.65 117.85 54574.78 88888.00 2015-09-16 15:53:15.875 259 12536.73 117.90 54574.75 88888.00 2015-09-16 15:53:16.000 259 12536.73 117.92 54574.75 88888.00 2015-09-16 15:53:16.125 259 12536.77 117.88 54574.75 88888.00 2015-09-16 15:53:16.250 259 12536.75 117.83 54574.78 88888.00 2015-09-16 15:53:16.375 259 12536.77 117.88 54574.75 88888.00 2015-09-16 15:53:16.500 259 12536.73 117.90 54574.75 88888.00 2015-09-16 15:53:16.625 259 12536.73 117.95 54574.78 88888.00 2015-09-16 15:53:16.750 259 12536.70 117.97 54574.75 88888.00 2015-09-16 15:53:16.875 259 12536.73 118.00 54574.75 88888.00 2015-09-16 15:53:17.000 259 12536.80 118.03 54574.72 88888.00 2015-09-16 15:53:17.125 259 12536.83 118.08 54574.72 88888.00 2015-09-16 15:53:17.250 259 12536.83 118.10 54574.70 88888.00 2015-09-16 15:53:17.375 259 12536.77 118.10 54574.72 88888.00 2015-09-16 15:53:17.500 259 12536.77 118.10 54574.72 88888.00 2015-09-16 15:53:17.625 259 12536.88 118.12 54574.70 88888.00 2015-09-16 15:53:17.750 259 12536.92 118.15 54574.70 88888.00 2015-09-16 15:53:17.875 259 12536.92 118.15 54574.68 88888.00 2015-09-16 15:53:18.000 259 12536.88 118.17 54574.68 88888.00 2015-09-16 15:53:18.125 259 12536.88 118.20 54574.68 88888.00 2015-09-16 15:53:18.250 259 12536.92 118.15 54574.68 88888.00 2015-09-16 15:53:18.375 259 12536.95 118.17 54574.65 88888.00 2015-09-16 15:53:18.500 259 12536.98 118.20 54574.68 88888.00 2015-09-16 15:53:18.625 259 12536.92 118.20 54574.70 88888.00 2015-09-16 15:53:18.750 259 12536.90 118.17 54574.65 88888.00 2015-09-16 15:53:18.875 259 12536.95 118.25 54574.65 88888.00 2015-09-16 15:53:19.000 259 12537.00 118.22 54574.65 88888.00 2015-09-16 15:53:19.125 259 12536.98 118.17 54574.68 88888.00 2015-09-16 15:53:19.250 259 12536.90 118.15 54574.70 88888.00 2015-09-16 15:53:19.375 259 12536.98 118.17 54574.68 88888.00 2015-09-16 15:53:19.500 259 12537.08 118.20 54574.68 88888.00 2015-09-16 15:53:19.625 259 12537.15 118.20 54574.65 88888.00 2015-09-16 15:53:19.750 259 12537.15 118.17 54574.62 88888.00 2015-09-16 15:53:19.875 259 12537.02 118.15 54574.60 88888.00 2015-09-16 15:53:20.000 259 12537.02 118.15 54574.60 88888.00 2015-09-16 15:53:20.125 259 12537.10 118.20 54574.62 88888.00 2015-09-16 15:53:20.250 259 12537.10 118.17 54574.62 88888.00 2015-09-16 15:53:20.375 259 12537.10 118.17 54574.60 88888.00 2015-09-16 15:53:20.500 259 12537.17 118.17 54574.60 88888.00 2015-09-16 15:53:20.625 259 12537.20 118.20 54574.60 88888.00 2015-09-16 15:53:20.750 259 12537.20 118.22 54574.60 88888.00 2015-09-16 15:53:20.875 259 12537.23 118.25 54574.57 88888.00 2015-09-16 15:53:21.000 259 12537.20 118.25 54574.57 88888.00 2015-09-16 15:53:21.125 259 12537.17 118.22 54574.57 88888.00 2015-09-16 15:53:21.250 259 12537.12 118.25 54574.60 88888.00 2015-09-16 15:53:21.375 259 12537.12 118.28 54574.62 88888.00 2015-09-16 15:53:21.500 259 12537.15 118.25 54574.62 88888.00 2015-09-16 15:53:21.625 259 12537.15 118.20 54574.62 88888.00 2015-09-16 15:53:21.750 259 12537.17 118.22 54574.62 88888.00 2015-09-16 15:53:21.875 259 12537.23 118.25 54574.60 88888.00 2015-09-16 15:53:22.000 259 12537.23 118.30 54574.60 88888.00 2015-09-16 15:53:22.125 259 12537.25 118.30 54574.60 88888.00 2015-09-16 15:53:22.250 259 12537.25 118.25 54574.60 88888.00 2015-09-16 15:53:22.375 259 12537.25 118.22 54574.57 88888.00 2015-09-16 15:53:22.500 259 12537.23 118.22 54574.55 88888.00 2015-09-16 15:53:22.625 259 12537.27 118.20 54574.57 88888.00 2015-09-16 15:53:22.750 259 12537.27 118.17 54574.57 88888.00 2015-09-16 15:53:22.875 259 12537.23 118.12 54574.57 88888.00 2015-09-16 15:53:23.000 259 12537.23 118.12 54574.57 88888.00 2015-09-16 15:53:23.125 259 12537.23 118.17 54574.57 88888.00 2015-09-16 15:53:23.250 259 12537.17 118.10 54574.57 88888.00 2015-09-16 15:53:23.375 259 12537.27 118.08 54574.55 88888.00 2015-09-16 15:53:23.500 259 12537.38 118.03 54574.55 88888.00 2015-09-16 15:53:23.625 259 12537.38 118.05 54574.57 88888.00 2015-09-16 15:53:23.750 259 12537.38 118.03 54574.57 88888.00 2015-09-16 15:53:23.875 259 12537.33 118.00 54574.57 88888.00 2015-09-16 15:53:24.000 259 12537.35 117.95 54574.55 88888.00 2015-09-16 15:53:24.125 259 12537.38 117.92 54574.53 88888.00 2015-09-16 15:53:24.250 259 12537.35 117.88 54574.53 88888.00 2015-09-16 15:53:24.375 259 12537.38 117.90 54574.55 88888.00 2015-09-16 15:53:24.500 259 12537.33 117.88 54574.53 88888.00 2015-09-16 15:53:24.625 259 12537.30 117.88 54574.53 88888.00 2015-09-16 15:53:24.750 259 12537.40 117.88 54574.53 88888.00 2015-09-16 15:53:24.875 259 12537.42 117.85 54574.55 88888.00 2015-09-16 15:53:25.000 259 12537.45 117.85 54574.55 88888.00 2015-09-16 15:53:25.125 259 12537.35 117.80 54574.53 88888.00 2015-09-16 15:53:25.250 259 12537.35 117.75 54574.53 88888.00 2015-09-16 15:53:25.375 259 12537.42 117.80 54574.53 88888.00 2015-09-16 15:53:25.500 259 12537.45 117.80 54574.50 88888.00 2015-09-16 15:53:25.625 259 12537.50 117.78 54574.50 88888.00 2015-09-16 15:53:25.750 259 12537.58 117.78 54574.53 88888.00 2015-09-16 15:53:25.875 259 12537.60 117.78 54574.53 88888.00 2015-09-16 15:53:26.000 259 12537.58 117.75 54574.50 88888.00 2015-09-16 15:53:26.125 259 12537.60 117.75 54574.53 88888.00 2015-09-16 15:53:26.250 259 12537.65 117.70 54574.55 88888.00 2015-09-16 15:53:26.375 259 12537.67 117.70 54574.53 88888.00 2015-09-16 15:53:26.500 259 12537.67 117.65 54574.53 88888.00 2015-09-16 15:53:26.625 259 12537.65 117.62 54574.53 88888.00 2015-09-16 15:53:26.750 259 12537.65 117.62 54574.53 88888.00 2015-09-16 15:53:26.875 259 12537.67 117.60 54574.53 88888.00 2015-09-16 15:53:27.000 259 12537.67 117.58 54574.47 88888.00 2015-09-16 15:53:27.125 259 12537.65 117.55 54574.47 88888.00 2015-09-16 15:53:27.250 259 12537.58 117.55 54574.50 88888.00 2015-09-16 15:53:27.375 259 12537.60 117.58 54574.53 88888.00 2015-09-16 15:53:27.500 259 12537.62 117.53 54574.53 88888.00 2015-09-16 15:53:27.625 259 12537.62 117.53 54574.50 88888.00 2015-09-16 15:53:27.750 259 12537.65 117.50 54574.53 88888.00 2015-09-16 15:53:27.875 259 12537.70 117.47 54574.53 88888.00 2015-09-16 15:53:28.000 259 12537.67 117.42 54574.50 88888.00 2015-09-16 15:53:28.125 259 12537.65 117.40 54574.50 88888.00 2015-09-16 15:53:28.250 259 12537.62 117.35 54574.50 88888.00 2015-09-16 15:53:28.375 259 12537.67 117.40 54574.50 88888.00 2015-09-16 15:53:28.500 259 12537.70 117.40 54574.50 88888.00 2015-09-16 15:53:28.625 259 12537.67 117.40 54574.50 88888.00 2015-09-16 15:53:28.750 259 12537.62 117.38 54574.50 88888.00 2015-09-16 15:53:28.875 259 12537.62 117.33 54574.50 88888.00 2015-09-16 15:53:29.000 259 12537.62 117.33 54574.50 88888.00 2015-09-16 15:53:29.125 259 12537.60 117.33 54574.50 88888.00 2015-09-16 15:53:29.250 259 12537.58 117.30 54574.50 88888.00 2015-09-16 15:53:29.375 259 12537.62 117.35 54574.50 88888.00 2015-09-16 15:53:29.500 259 12537.60 117.35 54574.53 88888.00 2015-09-16 15:53:29.625 259 12537.55 117.33 54574.53 88888.00 2015-09-16 15:53:29.750 259 12537.48 117.25 54574.53 88888.00 2015-09-16 15:53:29.875 259 12537.52 117.22 54574.50 88888.00 2015-09-16 15:53:30.000 259 12537.58 117.22 54574.50 88888.00 2015-09-16 15:53:30.125 259 12537.55 117.25 54574.50 88888.00 2015-09-16 15:53:30.250 259 12537.48 117.20 54574.50 88888.00 2015-09-16 15:53:30.375 259 12537.52 117.17 54574.50 88888.00 2015-09-16 15:53:30.500 259 12537.52 117.15 54574.50 88888.00 2015-09-16 15:53:30.625 259 12537.60 117.12 54574.50 88888.00 2015-09-16 15:53:30.750 259 12537.60 117.12 54574.47 88888.00 2015-09-16 15:53:30.875 259 12537.60 117.12 54574.53 88888.00 2015-09-16 15:53:31.000 259 12537.58 117.15 54574.53 88888.00 2015-09-16 15:53:31.125 259 12537.55 117.15 54574.53 88888.00 2015-09-16 15:53:31.250 259 12537.52 117.12 54574.53 88888.00 2015-09-16 15:53:31.375 259 12537.52 117.10 54574.53 88888.00 2015-09-16 15:53:31.500 259 12537.48 117.08 54574.53 88888.00 2015-09-16 15:53:31.625 259 12537.48 117.08 54574.53 88888.00 2015-09-16 15:53:31.750 259 12537.50 117.05 54574.53 88888.00 2015-09-16 15:53:31.875 259 12537.52 117.00 54574.53 88888.00 2015-09-16 15:53:32.000 259 12537.58 116.97 54574.53 88888.00 2015-09-16 15:53:32.125 259 12537.55 116.95 54574.53 88888.00 2015-09-16 15:53:32.250 259 12537.52 116.92 54574.55 88888.00 2015-09-16 15:53:32.375 259 12537.55 116.95 54574.53 88888.00 2015-09-16 15:53:32.500 259 12537.55 116.97 54574.50 88888.00 2015-09-16 15:53:32.625 259 12537.48 116.95 54574.50 88888.00 2015-09-16 15:53:32.750 259 12537.42 116.90 54574.53 88888.00 2015-09-16 15:53:32.875 259 12537.38 116.90 54574.53 88888.00 2015-09-16 15:53:33.000 259 12537.40 116.88 54574.53 88888.00 2015-09-16 15:53:33.125 259 12537.45 116.85 54574.53 88888.00 2015-09-16 15:53:33.250 259 12537.42 116.88 54574.55 88888.00 2015-09-16 15:53:33.375 259 12537.42 116.90 54574.55 88888.00 2015-09-16 15:53:33.500 259 12537.42 116.92 54574.55 88888.00 2015-09-16 15:53:33.625 259 12537.38 116.85 54574.53 88888.00 2015-09-16 15:53:33.750 259 12537.45 116.85 54574.53 88888.00 2015-09-16 15:53:33.875 259 12537.42 116.88 54574.55 88888.00 2015-09-16 15:53:34.000 259 12537.38 116.85 54574.57 88888.00 2015-09-16 15:53:34.125 259 12537.33 116.83 54574.57 88888.00 2015-09-16 15:53:34.250 259 12537.27 116.85 54574.57 88888.00 2015-09-16 15:53:34.375 259 12537.23 116.83 54574.57 88888.00 2015-09-16 15:53:34.500 259 12537.25 116.78 54574.57 88888.00 2015-09-16 15:53:34.625 259 12537.27 116.78 54574.57 88888.00 2015-09-16 15:53:34.750 259 12537.30 116.83 54574.57 88888.00 2015-09-16 15:53:34.875 259 12537.33 116.80 54574.55 88888.00 2015-09-16 15:53:35.000 259 12537.33 116.83 54574.57 88888.00 2015-09-16 15:53:35.125 259 12537.23 116.85 54574.57 88888.00 2015-09-16 15:53:35.250 259 12537.12 116.80 54574.57 88888.00 2015-09-16 15:53:35.375 259 12537.08 116.85 54574.55 88888.00 2015-09-16 15:53:35.500 259 12537.12 116.88 54574.57 88888.00 2015-09-16 15:53:35.625 259 12537.08 116.88 54574.55 88888.00 2015-09-16 15:53:35.750 259 12537.15 116.88 54574.57 88888.00 2015-09-16 15:53:35.875 259 12537.15 116.88 54574.57 88888.00 2015-09-16 15:53:36.000 259 12537.17 116.92 54574.57 88888.00 2015-09-16 15:53:36.125 259 12537.17 116.92 54574.57 88888.00 2015-09-16 15:53:36.250 259 12537.12 116.88 54574.57 88888.00 2015-09-16 15:53:36.375 259 12537.10 116.90 54574.60 88888.00 2015-09-16 15:53:36.500 259 12537.08 116.90 54574.57 88888.00 2015-09-16 15:53:36.625 259 12537.10 116.90 54574.60 88888.00 2015-09-16 15:53:36.750 259 12537.12 116.92 54574.57 88888.00 2015-09-16 15:53:36.875 259 12537.10 116.92 54574.57 88888.00 2015-09-16 15:53:37.000 259 12537.08 116.92 54574.60 88888.00 2015-09-16 15:53:37.125 259 12537.08 116.90 54574.60 88888.00 2015-09-16 15:53:37.250 259 12537.05 116.90 54574.60 88888.00 2015-09-16 15:53:37.375 259 12537.05 116.88 54574.62 88888.00 2015-09-16 15:53:37.500 259 12537.02 116.88 54574.62 88888.00 2015-09-16 15:53:37.625 259 12537.05 116.88 54574.62 88888.00 2015-09-16 15:53:37.750 259 12537.05 116.88 54574.62 88888.00 2015-09-16 15:53:37.875 259 12537.00 116.88 54574.62 88888.00 2015-09-16 15:53:38.000 259 12537.00 116.88 54574.62 88888.00 2015-09-16 15:53:38.125 259 12536.92 116.85 54574.62 88888.00 2015-09-16 15:53:38.250 259 12536.85 116.88 54574.65 88888.00 2015-09-16 15:53:38.375 259 12536.88 116.92 54574.65 88888.00 2015-09-16 15:53:38.500 259 12536.92 116.90 54574.65 88888.00 2015-09-16 15:53:38.625 259 12536.95 116.85 54574.65 88888.00 2015-09-16 15:53:38.750 259 12536.95 116.83 54574.65 88888.00 2015-09-16 15:53:38.875 259 12536.95 116.80 54574.62 88888.00 2015-09-16 15:53:39.000 259 12536.95 116.80 54574.62 88888.00 2015-09-16 15:53:39.125 259 12536.98 116.83 54574.65 88888.00 2015-09-16 15:53:39.250 259 12536.90 116.80 54574.62 88888.00 2015-09-16 15:53:39.375 259 12536.92 116.83 54574.62 88888.00 2015-09-16 15:53:39.500 259 12536.92 116.80 54574.62 88888.00 2015-09-16 15:53:39.625 259 12536.95 116.80 54574.62 88888.00 2015-09-16 15:53:39.750 259 12536.92 116.78 54574.62 88888.00 2015-09-16 15:53:39.875 259 12536.90 116.80 54574.65 88888.00 2015-09-16 15:53:40.000 259 12536.90 116.80 54574.62 88888.00 2015-09-16 15:53:40.125 259 12536.88 116.80 54574.62 88888.00 2015-09-16 15:53:40.250 259 12536.80 116.78 54574.62 88888.00 2015-09-16 15:53:40.375 259 12536.83 116.80 54574.62 88888.00 2015-09-16 15:53:40.500 259 12536.88 116.80 54574.65 88888.00 2015-09-16 15:53:40.625 259 12536.83 116.80 54574.65 88888.00 2015-09-16 15:53:40.750 259 12536.77 116.80 54574.62 88888.00 2015-09-16 15:53:40.875 259 12536.80 116.80 54574.65 88888.00 2015-09-16 15:53:41.000 259 12536.80 116.80 54574.65 88888.00 2015-09-16 15:53:41.125 259 12536.88 116.80 54574.68 88888.00 2015-09-16 15:53:41.250 259 12536.77 116.78 54574.68 88888.00 2015-09-16 15:53:41.375 259 12536.80 116.78 54574.65 88888.00 2015-09-16 15:53:41.500 259 12536.80 116.78 54574.65 88888.00 2015-09-16 15:53:41.625 259 12536.83 116.75 54574.65 88888.00 2015-09-16 15:53:41.750 259 12536.83 116.72 54574.65 88888.00 2015-09-16 15:53:41.875 259 12536.75 116.72 54574.62 88888.00 2015-09-16 15:53:42.000 259 12536.73 116.78 54574.62 88888.00 2015-09-16 15:53:42.125 259 12536.73 116.80 54574.65 88888.00 2015-09-16 15:53:42.250 259 12536.77 116.83 54574.68 88888.00 2015-09-16 15:53:42.375 259 12536.77 116.80 54574.68 88888.00 2015-09-16 15:53:42.500 259 12536.70 116.83 54574.68 88888.00 2015-09-16 15:53:42.625 259 12536.65 116.85 54574.68 88888.00 2015-09-16 15:53:42.750 259 12536.65 116.85 54574.68 88888.00 2015-09-16 15:53:42.875 259 12536.65 116.85 54574.68 88888.00 2015-09-16 15:53:43.000 259 12536.65 116.80 54574.65 88888.00 2015-09-16 15:53:43.125 259 12536.67 116.78 54574.65 88888.00 2015-09-16 15:53:43.250 259 12536.73 116.80 54574.65 88888.00 2015-09-16 15:53:43.375 259 12536.73 116.83 54574.65 88888.00 2015-09-16 15:53:43.500 259 12536.73 116.83 54574.65 88888.00 2015-09-16 15:53:43.625 259 12536.70 116.83 54574.65 88888.00 2015-09-16 15:53:43.750 259 12536.73 116.85 54574.68 88888.00 2015-09-16 15:53:43.875 259 12536.70 116.88 54574.65 88888.00 2015-09-16 15:53:44.000 259 12536.67 116.90 54574.62 88888.00 2015-09-16 15:53:44.125 259 12536.70 116.90 54574.62 88888.00 2015-09-16 15:53:44.250 259 12536.65 116.92 54574.62 88888.00 2015-09-16 15:53:44.375 259 12536.65 116.95 54574.62 88888.00 2015-09-16 15:53:44.500 259 12536.62 116.97 54574.62 88888.00 2015-09-16 15:53:44.625 259 12536.67 117.00 54574.60 88888.00 2015-09-16 15:53:44.750 259 12536.67 117.03 54574.62 88888.00 2015-09-16 15:53:44.875 259 12536.70 117.03 54574.60 88888.00 2015-09-16 15:53:45.000 259 12536.73 117.05 54574.60 88888.00 2015-09-16 15:53:45.125 259 12536.67 117.08 54574.62 88888.00 2015-09-16 15:53:45.250 259 12536.65 117.12 54574.62 88888.00 2015-09-16 15:53:45.375 259 12536.67 117.12 54574.62 88888.00 2015-09-16 15:53:45.500 259 12536.70 117.12 54574.65 88888.00 2015-09-16 15:53:45.625 259 12536.77 117.12 54574.62 88888.00 2015-09-16 15:53:45.750 259 12536.80 117.10 54574.60 88888.00 2015-09-16 15:53:45.875 259 12536.73 117.08 54574.60 88888.00 2015-09-16 15:53:46.000 259 12536.70 117.12 54574.62 88888.00 2015-09-16 15:53:46.125 259 12536.67 117.15 54574.65 88888.00 2015-09-16 15:53:46.250 259 12536.67 117.15 54574.62 88888.00 2015-09-16 15:53:46.375 259 12536.75 117.15 54574.60 88888.00 2015-09-16 15:53:46.500 259 12536.73 117.17 54574.60 88888.00 2015-09-16 15:53:46.625 259 12536.70 117.17 54574.60 88888.00 2015-09-16 15:53:46.750 259 12536.67 117.17 54574.60 88888.00 2015-09-16 15:53:46.875 259 12536.65 117.17 54574.60 88888.00 2015-09-16 15:53:47.000 259 12536.70 117.17 54574.57 88888.00 2015-09-16 15:53:47.125 259 12536.67 117.20 54574.57 88888.00 2015-09-16 15:53:47.250 259 12536.60 117.22 54574.57 88888.00 2015-09-16 15:53:47.375 259 12536.62 117.22 54574.57 88888.00 2015-09-16 15:53:47.500 259 12536.67 117.22 54574.57 88888.00 2015-09-16 15:53:47.625 259 12536.73 117.25 54574.57 88888.00 2015-09-16 15:53:47.750 259 12536.65 117.22 54574.55 88888.00 2015-09-16 15:53:47.875 259 12536.60 117.25 54574.55 88888.00 2015-09-16 15:53:48.000 259 12536.60 117.28 54574.57 88888.00 2015-09-16 15:53:48.125 259 12536.65 117.30 54574.60 88888.00 2015-09-16 15:53:48.250 259 12536.70 117.30 54574.55 88888.00 2015-09-16 15:53:48.375 259 12536.75 117.35 54574.55 88888.00 2015-09-16 15:53:48.500 259 12536.73 117.35 54574.57 88888.00 2015-09-16 15:53:48.625 259 12536.75 117.35 54574.57 88888.00 2015-09-16 15:53:48.750 259 12536.77 117.38 54574.57 88888.00 2015-09-16 15:53:48.875 259 12536.73 117.40 54574.60 88888.00 2015-09-16 15:53:49.000 259 12536.70 117.40 54574.57 88888.00 2015-09-16 15:53:49.125 259 12536.75 117.40 54574.57 88888.00 2015-09-16 15:53:49.250 259 12536.75 117.38 54574.57 88888.00 2015-09-16 15:53:49.375 259 12536.80 117.42 54574.55 88888.00 2015-09-16 15:53:49.500 259 12536.83 117.42 54574.55 88888.00 2015-09-16 15:53:49.625 259 12536.73 117.40 54574.55 88888.00 2015-09-16 15:53:49.750 259 12536.70 117.42 54574.57 88888.00 2015-09-16 15:53:49.875 259 12536.70 117.45 54574.57 88888.00 2015-09-16 15:53:50.000 259 12536.70 117.40 54574.55 88888.00 2015-09-16 15:53:50.125 259 12536.70 117.40 54574.57 88888.00 2015-09-16 15:53:50.250 259 12536.70 117.35 54574.60 88888.00 2015-09-16 15:53:50.375 259 12536.75 117.40 54574.57 88888.00 2015-09-16 15:53:50.500 259 12536.75 117.42 54574.57 88888.00 2015-09-16 15:53:50.625 259 12536.73 117.42 54574.55 88888.00 2015-09-16 15:53:50.750 259 12536.70 117.45 54574.55 88888.00 2015-09-16 15:53:50.875 259 12536.67 117.45 54574.53 88888.00 2015-09-16 15:53:51.000 259 12536.70 117.45 54574.53 88888.00 2015-09-16 15:53:51.125 259 12536.73 117.47 54574.53 88888.00 2015-09-16 15:53:51.250 259 12536.70 117.50 54574.55 88888.00 2015-09-16 15:53:51.375 259 12536.70 117.53 54574.55 88888.00 2015-09-16 15:53:51.500 259 12536.67 117.50 54574.53 88888.00 2015-09-16 15:53:51.625 259 12536.62 117.53 54574.53 88888.00 2015-09-16 15:53:51.750 259 12536.62 117.53 54574.55 88888.00 2015-09-16 15:53:51.875 259 12536.65 117.53 54574.55 88888.00 2015-09-16 15:53:52.000 259 12536.60 117.50 54574.55 88888.00 2015-09-16 15:53:52.125 259 12536.65 117.47 54574.55 88888.00 2015-09-16 15:53:52.250 259 12536.67 117.47 54574.55 88888.00 2015-09-16 15:53:52.375 259 12536.70 117.47 54574.55 88888.00 2015-09-16 15:53:52.500 259 12536.77 117.47 54574.55 88888.00 2015-09-16 15:53:52.625 259 12536.75 117.47 54574.55 88888.00 2015-09-16 15:53:52.750 259 12536.67 117.50 54574.53 88888.00 2015-09-16 15:53:52.875 259 12536.70 117.50 54574.50 88888.00 2015-09-16 15:53:53.000 259 12536.73 117.47 54574.53 88888.00 2015-09-16 15:53:53.125 259 12536.70 117.47 54574.55 88888.00 2015-09-16 15:53:53.250 259 12536.62 117.45 54574.55 88888.00 2015-09-16 15:53:53.375 259 12536.62 117.47 54574.55 88888.00 2015-09-16 15:53:53.500 259 12536.67 117.45 54574.53 88888.00 2015-09-16 15:53:53.625 259 12536.67 117.42 54574.55 88888.00 2015-09-16 15:53:53.750 259 12536.67 117.40 54574.55 88888.00 2015-09-16 15:53:53.875 259 12536.70 117.38 54574.55 88888.00 2015-09-16 15:53:54.000 259 12536.73 117.38 54574.53 88888.00 2015-09-16 15:53:54.125 259 12536.77 117.38 54574.55 88888.00 2015-09-16 15:53:54.250 259 12536.73 117.35 54574.55 88888.00 2015-09-16 15:53:54.375 259 12536.67 117.35 54574.55 88888.00 2015-09-16 15:53:54.500 259 12536.60 117.40 54574.57 88888.00 2015-09-16 15:53:54.625 259 12536.65 117.42 54574.53 88888.00 2015-09-16 15:53:54.750 259 12536.67 117.42 54574.53 88888.00 2015-09-16 15:53:54.875 259 12536.62 117.42 54574.53 88888.00 2015-09-16 15:53:55.000 259 12536.60 117.42 54574.50 88888.00 2015-09-16 15:53:55.125 259 12536.55 117.42 54574.53 88888.00 2015-09-16 15:53:55.250 259 12536.52 117.40 54574.55 88888.00 2015-09-16 15:53:55.375 259 12536.55 117.42 54574.55 88888.00 2015-09-16 15:53:55.500 259 12536.58 117.45 54574.55 88888.00 2015-09-16 15:53:55.625 259 12536.55 117.42 54574.55 88888.00 2015-09-16 15:53:55.750 259 12536.55 117.45 54574.55 88888.00 2015-09-16 15:53:55.875 259 12536.60 117.47 54574.53 88888.00 2015-09-16 15:53:56.000 259 12536.58 117.47 54574.50 88888.00 2015-09-16 15:53:56.125 259 12536.50 117.42 54574.55 88888.00 2015-09-16 15:53:56.250 259 12536.50 117.38 54574.55 88888.00 2015-09-16 15:53:56.375 259 12536.50 117.40 54574.53 88888.00 2015-09-16 15:53:56.500 259 12536.45 117.38 54574.53 88888.00 2015-09-16 15:53:56.625 259 12536.45 117.38 54574.53 88888.00 2015-09-16 15:53:56.750 259 12536.48 117.35 54574.53 88888.00 2015-09-16 15:53:56.875 259 12536.52 117.40 54574.53 88888.00 2015-09-16 15:53:57.000 259 12536.50 117.38 54574.50 88888.00 2015-09-16 15:53:57.125 259 12536.48 117.38 54574.53 88888.00 2015-09-16 15:53:57.250 259 12536.45 117.40 54574.53 88888.00 2015-09-16 15:53:57.375 259 12536.55 117.40 54574.53 88888.00 2015-09-16 15:53:57.500 259 12536.55 117.38 54574.53 88888.00 2015-09-16 15:53:57.625 259 12536.55 117.35 54574.53 88888.00 2015-09-16 15:53:57.750 259 12536.58 117.38 54574.53 88888.00 2015-09-16 15:53:57.875 259 12536.55 117.33 54574.53 88888.00 2015-09-16 15:53:58.000 259 12536.55 117.33 54574.53 88888.00 2015-09-16 15:53:58.125 259 12536.58 117.30 54574.53 88888.00 2015-09-16 15:53:58.250 259 12536.60 117.35 54574.50 88888.00 2015-09-16 15:53:58.375 259 12536.65 117.38 54574.50 88888.00 2015-09-16 15:53:58.500 259 12536.62 117.38 54574.50 88888.00 2015-09-16 15:53:58.625 259 12536.58 117.38 54574.50 88888.00 2015-09-16 15:53:58.750 259 12536.55 117.33 54574.45 88888.00 2015-09-16 15:53:58.875 259 12536.55 117.25 54574.45 88888.00 2015-09-16 15:53:59.000 259 12536.55 117.25 54574.45 88888.00 2015-09-16 15:53:59.125 259 12536.60 117.28 54574.47 88888.00 2015-09-16 15:53:59.250 259 12536.60 117.28 54574.47 88888.00 2015-09-16 15:53:59.375 259 12536.62 117.28 54574.45 88888.00 2015-09-16 15:53:59.500 259 12536.62 117.25 54574.45 88888.00 2015-09-16 15:53:59.625 259 12536.58 117.22 54574.45 88888.00 2015-09-16 15:53:59.750 259 12536.52 117.22 54574.45 88888.00 2015-09-16 15:53:59.875 259 12536.55 117.28 54574.45 88888.00 2015-09-16 15:54:00.000 259 12536.58 117.28 54574.45 88888.00 2015-09-16 15:54:00.125 259 12536.55 117.28 54574.45 88888.00 2015-09-16 15:54:00.250 259 12536.55 117.25 54574.45 88888.00 2015-09-16 15:54:00.375 259 12536.60 117.25 54574.45 88888.00 2015-09-16 15:54:00.500 259 12536.62 117.25 54574.47 88888.00 2015-09-16 15:54:00.625 259 12536.65 117.28 54574.45 88888.00 2015-09-16 15:54:00.750 259 12536.58 117.22 54574.43 88888.00 2015-09-16 15:54:00.875 259 12536.55 117.20 54574.43 88888.00 2015-09-16 15:54:01.000 259 12536.58 117.22 54574.43 88888.00 2015-09-16 15:54:01.125 259 12536.55 117.25 54574.45 88888.00 2015-09-16 15:54:01.250 259 12536.55 117.30 54574.43 88888.00 2015-09-16 15:54:01.375 259 12536.62 117.35 54574.43 88888.00 2015-09-16 15:54:01.500 259 12536.60 117.33 54574.43 88888.00 2015-09-16 15:54:01.625 259 12536.62 117.35 54574.43 88888.00 2015-09-16 15:54:01.750 259 12536.65 117.38 54574.43 88888.00 2015-09-16 15:54:01.875 259 12536.62 117.40 54574.43 88888.00 2015-09-16 15:54:02.000 259 12536.62 117.40 54574.40 88888.00 2015-09-16 15:54:02.125 259 12536.65 117.42 54574.40 88888.00 2015-09-16 15:54:02.250 259 12536.58 117.40 54574.40 88888.00 2015-09-16 15:54:02.375 259 12536.55 117.40 54574.40 88888.00 2015-09-16 15:54:02.500 259 12536.60 117.45 54574.40 88888.00 2015-09-16 15:54:02.625 259 12536.60 117.45 54574.38 88888.00 2015-09-16 15:54:02.750 259 12536.58 117.47 54574.38 88888.00 2015-09-16 15:54:02.875 259 12536.60 117.53 54574.38 88888.00 2015-09-16 15:54:03.000 259 12536.62 117.55 54574.35 88888.00 2015-09-16 15:54:03.125 259 12536.60 117.53 54574.38 88888.00 2015-09-16 15:54:03.250 259 12536.58 117.50 54574.38 88888.00 2015-09-16 15:54:03.375 259 12536.67 117.50 54574.40 88888.00 2015-09-16 15:54:03.500 259 12536.70 117.53 54574.40 88888.00 2015-09-16 15:54:03.625 259 12536.62 117.58 54574.38 88888.00 2015-09-16 15:54:03.750 259 12536.60 117.58 54574.38 88888.00 2015-09-16 15:54:03.875 259 12536.58 117.58 54574.40 88888.00 2015-09-16 15:54:04.000 259 12536.60 117.60 54574.35 88888.00 2015-09-16 15:54:04.125 259 12536.58 117.60 54574.38 88888.00 2015-09-16 15:54:04.250 259 12536.48 117.60 54574.43 88888.00 2015-09-16 15:54:04.375 259 12536.52 117.60 54574.40 88888.00 2015-09-16 15:54:04.500 259 12536.55 117.58 54574.38 88888.00 2015-09-16 15:54:04.625 259 12536.58 117.60 54574.40 88888.00 2015-09-16 15:54:04.750 259 12536.60 117.60 54574.38 88888.00 2015-09-16 15:54:04.875 259 12536.55 117.65 54574.40 88888.00 2015-09-16 15:54:05.000 259 12536.50 117.67 54574.40 88888.00 2015-09-16 15:54:05.125 259 12536.48 117.67 54574.40 88888.00 2015-09-16 15:54:05.250 259 12536.50 117.60 54574.38 88888.00 2015-09-16 15:54:05.375 259 12536.52 117.62 54574.38 88888.00 2015-09-16 15:54:05.500 259 12536.48 117.62 54574.38 88888.00 2015-09-16 15:54:05.625 259 12536.50 117.62 54574.38 88888.00 2015-09-16 15:54:05.750 259 12536.52 117.62 54574.38 88888.00 2015-09-16 15:54:05.875 259 12536.52 117.62 54574.35 88888.00 2015-09-16 15:54:06.000 259 12536.50 117.60 54574.35 88888.00 2015-09-16 15:54:06.125 259 12536.45 117.58 54574.32 88888.00 2015-09-16 15:54:06.250 259 12536.38 117.58 54574.35 88888.00 2015-09-16 15:54:06.375 259 12536.42 117.58 54574.35 88888.00 2015-09-16 15:54:06.500 259 12536.48 117.60 54574.38 88888.00 2015-09-16 15:54:06.625 259 12536.48 117.58 54574.35 88888.00 2015-09-16 15:54:06.750 259 12536.40 117.58 54574.35 88888.00 2015-09-16 15:54:06.875 259 12536.40 117.58 54574.35 88888.00 2015-09-16 15:54:07.000 259 12536.42 117.58 54574.35 88888.00 2015-09-16 15:54:07.125 259 12536.48 117.58 54574.35 88888.00 2015-09-16 15:54:07.250 259 12536.48 117.58 54574.35 88888.00 2015-09-16 15:54:07.375 259 12536.45 117.58 54574.35 88888.00 2015-09-16 15:54:07.500 259 12536.45 117.60 54574.30 88888.00 2015-09-16 15:54:07.625 259 12536.42 117.62 54574.30 88888.00 2015-09-16 15:54:07.750 259 12536.45 117.60 54574.32 88888.00 2015-09-16 15:54:07.875 259 12536.48 117.62 54574.32 88888.00 2015-09-16 15:54:08.000 259 12536.42 117.62 54574.30 88888.00 2015-09-16 15:54:08.125 259 12536.40 117.60 54574.30 88888.00 2015-09-16 15:54:08.250 259 12536.38 117.60 54574.35 88888.00 2015-09-16 15:54:08.375 259 12536.38 117.60 54574.32 88888.00 2015-09-16 15:54:08.500 259 12536.40 117.60 54574.32 88888.00 2015-09-16 15:54:08.625 259 12536.33 117.58 54574.32 88888.00 2015-09-16 15:54:08.750 259 12536.27 117.58 54574.30 88888.00 2015-09-16 15:54:08.875 259 12536.30 117.55 54574.32 88888.00 2015-09-16 15:54:09.000 259 12536.33 117.58 54574.30 88888.00 2015-09-16 15:54:09.125 259 12536.30 117.60 54574.32 88888.00 2015-09-16 15:54:09.250 259 12536.25 117.58 54574.32 88888.00 2015-09-16 15:54:09.375 259 12536.25 117.55 54574.32 88888.00 2015-09-16 15:54:09.500 259 12536.27 117.58 54574.32 88888.00 2015-09-16 15:54:09.625 259 12536.33 117.58 54574.32 88888.00 2015-09-16 15:54:09.750 259 12536.38 117.60 54574.32 88888.00 2015-09-16 15:54:09.875 259 12536.38 117.60 54574.30 88888.00 2015-09-16 15:54:10.000 259 12536.35 117.55 54574.28 88888.00 2015-09-16 15:54:10.125 259 12536.33 117.53 54574.32 88888.00 2015-09-16 15:54:10.250 259 12536.33 117.53 54574.32 88888.00 2015-09-16 15:54:10.375 259 12536.35 117.55 54574.32 88888.00 2015-09-16 15:54:10.500 259 12536.27 117.58 54574.32 88888.00 2015-09-16 15:54:10.625 259 12536.27 117.55 54574.30 88888.00 2015-09-16 15:54:10.750 259 12536.33 117.55 54574.30 88888.00 2015-09-16 15:54:10.875 259 12536.33 117.58 54574.32 88888.00 2015-09-16 15:54:11.000 259 12536.38 117.58 54574.28 88888.00 2015-09-16 15:54:11.125 259 12536.42 117.60 54574.30 88888.00 2015-09-16 15:54:11.250 259 12536.40 117.62 54574.30 88888.00 2015-09-16 15:54:11.375 259 12536.42 117.60 54574.28 88888.00 2015-09-16 15:54:11.500 259 12536.40 117.58 54574.30 88888.00 2015-09-16 15:54:11.625 259 12536.35 117.58 54574.30 88888.00 2015-09-16 15:54:11.750 259 12536.33 117.53 54574.30 88888.00 2015-09-16 15:54:11.875 259 12536.38 117.50 54574.30 88888.00 2015-09-16 15:54:12.000 259 12536.35 117.53 54574.30 88888.00 2015-09-16 15:54:12.125 259 12536.27 117.50 54574.30 88888.00 2015-09-16 15:54:12.250 259 12536.20 117.53 54574.28 88888.00 2015-09-16 15:54:12.375 259 12536.20 117.58 54574.28 88888.00 2015-09-16 15:54:12.500 259 12536.25 117.58 54574.28 88888.00 2015-09-16 15:54:12.625 259 12536.27 117.60 54574.30 88888.00 2015-09-16 15:54:12.750 259 12536.23 117.58 54574.28 88888.00 2015-09-16 15:54:12.875 259 12536.20 117.55 54574.28 88888.00 2015-09-16 15:54:13.000 259 12536.17 117.55 54574.28 88888.00 2015-09-16 15:54:13.125 259 12536.15 117.55 54574.30 88888.00 2015-09-16 15:54:13.250 259 12536.17 117.50 54574.28 88888.00 2015-09-16 15:54:13.375 259 12536.20 117.47 54574.25 88888.00 2015-09-16 15:54:13.500 259 12536.20 117.50 54574.28 88888.00 2015-09-16 15:54:13.625 259 12536.17 117.55 54574.28 88888.00 2015-09-16 15:54:13.750 259 12536.20 117.55 54574.30 88888.00 2015-09-16 15:54:13.875 259 12536.17 117.53 54574.28 88888.00 2015-09-16 15:54:14.000 259 12536.12 117.50 54574.30 88888.00 2015-09-16 15:54:14.125 259 12536.15 117.50 54574.28 88888.00 2015-09-16 15:54:14.250 259 12536.12 117.50 54574.25 88888.00 2015-09-16 15:54:14.375 259 12536.12 117.53 54574.28 88888.00 2015-09-16 15:54:14.500 259 12536.10 117.55 54574.25 88888.00 2015-09-16 15:54:14.625 259 12536.15 117.53 54574.25 88888.00 2015-09-16 15:54:14.750 259 12536.17 117.50 54574.28 88888.00 2015-09-16 15:54:14.875 259 12536.12 117.47 54574.28 88888.00 2015-09-16 15:54:15.000 259 12536.08 117.45 54574.28 88888.00 2015-09-16 15:54:15.125 259 12536.08 117.42 54574.28 88888.00 2015-09-16 15:54:15.250 259 12536.08 117.40 54574.25 88888.00 2015-09-16 15:54:15.375 259 12536.10 117.38 54574.25 88888.00 2015-09-16 15:54:15.500 259 12536.05 117.40 54574.28 88888.00 2015-09-16 15:54:15.625 259 12536.10 117.40 54574.28 88888.00 2015-09-16 15:54:15.750 259 12536.15 117.40 54574.28 88888.00 2015-09-16 15:54:15.875 259 12536.10 117.40 54574.28 88888.00 2015-09-16 15:54:16.000 259 12536.02 117.38 54574.28 88888.00 2015-09-16 15:54:16.125 259 12536.02 117.38 54574.28 88888.00 2015-09-16 15:54:16.250 259 12536.00 117.33 54574.30 88888.00 2015-09-16 15:54:16.375 259 12536.00 117.33 54574.28 88888.00 2015-09-16 15:54:16.500 259 12535.95 117.30 54574.30 88888.00 2015-09-16 15:54:16.625 259 12535.95 117.30 54574.30 88888.00 2015-09-16 15:54:16.750 259 12535.90 117.30 54574.30 88888.00 2015-09-16 15:54:16.875 259 12535.95 117.28 54574.30 88888.00 2015-09-16 15:54:17.000 259 12535.95 117.25 54574.30 88888.00 2015-09-16 15:54:17.125 259 12535.98 117.22 54574.32 88888.00 2015-09-16 15:54:17.250 259 12535.92 117.20 54574.32 88888.00 2015-09-16 15:54:17.375 259 12535.92 117.22 54574.32 88888.00 2015-09-16 15:54:17.500 259 12535.92 117.22 54574.32 88888.00 2015-09-16 15:54:17.625 259 12535.95 117.22 54574.32 88888.00 2015-09-16 15:54:17.750 259 12535.95 117.20 54574.32 88888.00 2015-09-16 15:54:17.875 259 12535.95 117.15 54574.32 88888.00 2015-09-16 15:54:18.000 259 12535.98 117.17 54574.32 88888.00 2015-09-16 15:54:18.125 259 12535.95 117.15 54574.32 88888.00 2015-09-16 15:54:18.250 259 12535.90 117.10 54574.28 88888.00 2015-09-16 15:54:18.375 259 12535.88 117.10 54574.30 88888.00 2015-09-16 15:54:18.500 259 12535.88 117.10 54574.32 88888.00 2015-09-16 15:54:18.625 259 12535.88 117.08 54574.32 88888.00 2015-09-16 15:54:18.750 259 12535.88 117.08 54574.32 88888.00 2015-09-16 15:54:18.875 259 12535.85 117.05 54574.35 88888.00 2015-09-16 15:54:19.000 259 12535.85 117.05 54574.32 88888.00 2015-09-16 15:54:19.125 259 12535.77 117.03 54574.32 88888.00 2015-09-16 15:54:19.250 259 12535.67 117.03 54574.30 88888.00 2015-09-16 15:54:19.375 259 12535.70 117.03 54574.32 88888.00 2015-09-16 15:54:19.500 259 12535.73 117.00 54574.32 88888.00 2015-09-16 15:54:19.625 259 12535.80 117.00 54574.30 88888.00 2015-09-16 15:54:19.750 259 12535.80 117.00 54574.32 88888.00 2015-09-16 15:54:19.875 259 12535.75 117.00 54574.32 88888.00 2015-09-16 15:54:20.000 259 12535.70 117.00 54574.32 88888.00 2015-09-16 15:54:20.125 259 12535.73 116.95 54574.32 88888.00 2015-09-16 15:54:20.250 259 12535.67 116.92 54574.35 88888.00 2015-09-16 15:54:20.375 259 12535.70 116.95 54574.32 88888.00 2015-09-16 15:54:20.500 259 12535.70 116.92 54574.32 88888.00 2015-09-16 15:54:20.625 259 12535.75 116.92 54574.32 88888.00 2015-09-16 15:54:20.750 259 12535.70 116.95 54574.35 88888.00 2015-09-16 15:54:20.875 259 12535.62 116.97 54574.32 88888.00 2015-09-16 15:54:21.000 259 12535.60 116.95 54574.32 88888.00 2015-09-16 15:54:21.125 259 12535.70 116.92 54574.38 88888.00 2015-09-16 15:54:21.250 259 12535.67 116.92 54574.38 88888.00 2015-09-16 15:54:21.375 259 12535.65 116.92 54574.35 88888.00 2015-09-16 15:54:21.500 259 12535.60 116.90 54574.38 88888.00 2015-09-16 15:54:21.625 259 12535.58 116.88 54574.35 88888.00 2015-09-16 15:54:21.750 259 12535.55 116.85 54574.35 88888.00 2015-09-16 15:54:21.875 259 12535.55 116.80 54574.32 88888.00 2015-09-16 15:54:22.000 259 12535.52 116.80 54574.35 88888.00 2015-09-16 15:54:22.125 259 12535.58 116.83 54574.38 88888.00 2015-09-16 15:54:22.250 259 12535.55 116.80 54574.38 88888.00 2015-09-16 15:54:22.375 259 12535.55 116.80 54574.38 88888.00 2015-09-16 15:54:22.500 259 12535.52 116.78 54574.40 88888.00 2015-09-16 15:54:22.625 259 12535.52 116.78 54574.40 88888.00 2015-09-16 15:54:22.750 259 12535.48 116.80 54574.38 88888.00 2015-09-16 15:54:22.875 259 12535.45 116.80 54574.38 88888.00 2015-09-16 15:54:23.000 259 12535.42 116.83 54574.35 88888.00 2015-09-16 15:54:23.125 259 12535.35 116.78 54574.35 88888.00 2015-09-16 15:54:23.250 259 12535.33 116.72 54574.35 88888.00 2015-09-16 15:54:23.375 259 12535.38 116.75 54574.38 88888.00 2015-09-16 15:54:23.500 259 12535.38 116.72 54574.40 88888.00 2015-09-16 15:54:23.625 259 12535.35 116.72 54574.35 88888.00 2015-09-16 15:54:23.750 259 12535.35 116.72 54574.38 88888.00 2015-09-16 15:54:23.875 259 12535.35 116.72 54574.38 88888.00 2015-09-16 15:54:24.000 259 12535.38 116.72 54574.38 88888.00 2015-09-16 15:54:24.125 259 12535.38 116.70 54574.40 88888.00 2015-09-16 15:54:24.250 259 12535.30 116.65 54574.40 88888.00 2015-09-16 15:54:24.375 259 12535.25 116.67 54574.38 88888.00 2015-09-16 15:54:24.500 259 12535.27 116.67 54574.38 88888.00 2015-09-16 15:54:24.625 259 12535.27 116.67 54574.40 88888.00 2015-09-16 15:54:24.750 259 12535.25 116.67 54574.40 88888.00 2015-09-16 15:54:24.875 259 12535.25 116.65 54574.40 88888.00 2015-09-16 15:54:25.000 259 12535.25 116.65 54574.40 88888.00 2015-09-16 15:54:25.125 259 12535.25 116.65 54574.40 88888.00 2015-09-16 15:54:25.250 259 12535.20 116.65 54574.40 88888.00 2015-09-16 15:54:25.375 259 12535.25 116.67 54574.38 88888.00 2015-09-16 15:54:25.500 259 12535.27 116.67 54574.40 88888.00 2015-09-16 15:54:25.625 259 12535.23 116.70 54574.43 88888.00 2015-09-16 15:54:25.750 259 12535.20 116.67 54574.40 88888.00 2015-09-16 15:54:25.875 259 12535.20 116.67 54574.40 88888.00 2015-09-16 15:54:26.000 259 12535.15 116.65 54574.40 88888.00 2015-09-16 15:54:26.125 259 12535.17 116.67 54574.40 88888.00 2015-09-16 15:54:26.250 259 12535.17 116.70 54574.40 88888.00 2015-09-16 15:54:26.375 259 12535.17 116.70 54574.40 88888.00 2015-09-16 15:54:26.500 259 12535.12 116.70 54574.40 88888.00 2015-09-16 15:54:26.625 259 12535.12 116.70 54574.40 88888.00 2015-09-16 15:54:26.750 259 12535.15 116.70 54574.40 88888.00 2015-09-16 15:54:26.875 259 12535.17 116.72 54574.40 88888.00 2015-09-16 15:54:27.000 259 12535.17 116.72 54574.38 88888.00 2015-09-16 15:54:27.125 259 12535.10 116.75 54574.35 88888.00 2015-09-16 15:54:27.250 259 12535.05 116.70 54574.38 88888.00 2015-09-16 15:54:27.375 259 12535.10 116.72 54574.38 88888.00 2015-09-16 15:54:27.500 259 12535.15 116.75 54574.38 88888.00 2015-09-16 15:54:27.625 259 12535.15 116.78 54574.38 88888.00 2015-09-16 15:54:27.750 259 12535.10 116.80 54574.38 88888.00 2015-09-16 15:54:27.875 259 12535.08 116.83 54574.40 88888.00 2015-09-16 15:54:28.000 259 12535.12 116.85 54574.40 88888.00 2015-09-16 15:54:28.125 259 12535.12 116.90 54574.40 88888.00 2015-09-16 15:54:28.250 259 12535.08 116.90 54574.38 88888.00 2015-09-16 15:54:28.375 259 12535.05 116.92 54574.38 88888.00 2015-09-16 15:54:28.500 259 12535.02 116.95 54574.35 88888.00 2015-09-16 15:54:28.625 259 12535.10 116.97 54574.38 88888.00 2015-09-16 15:54:28.750 259 12535.17 117.00 54574.38 88888.00 2015-09-16 15:54:28.875 259 12535.17 117.08 54574.40 88888.00 2015-09-16 15:54:29.000 259 12535.23 117.08 54574.38 88888.00 2015-09-16 15:54:29.125 259 12535.17 117.08 54574.35 88888.00 2015-09-16 15:54:29.250 259 12535.05 117.08 54574.32 88888.00 2015-09-16 15:54:29.375 259 12535.08 117.08 54574.32 88888.00 2015-09-16 15:54:29.500 259 12535.08 117.17 54574.32 88888.00 2015-09-16 15:54:29.625 259 12535.12 117.20 54574.35 88888.00 2015-09-16 15:54:29.750 259 12535.15 117.17 54574.35 88888.00 2015-09-16 15:54:29.875 259 12535.15 117.20 54574.35 88888.00 2015-09-16 15:54:30.000 259 12535.17 117.22 54574.32 88888.00 2015-09-16 15:54:30.125 259 12535.17 117.25 54574.30 88888.00 2015-09-16 15:54:30.250 259 12535.15 117.22 54574.32 88888.00 2015-09-16 15:54:30.375 259 12535.23 117.30 54574.32 88888.00 2015-09-16 15:54:30.500 259 12535.23 117.30 54574.30 88888.00 2015-09-16 15:54:30.625 259 12535.20 117.38 54574.30 88888.00 2015-09-16 15:54:30.750 259 12535.17 117.42 54574.28 88888.00 2015-09-16 15:54:30.875 259 12535.17 117.42 54574.30 88888.00 2015-09-16 15:54:31.000 259 12535.17 117.40 54574.30 88888.00 2015-09-16 15:54:31.125 259 12535.23 117.45 54574.30 88888.00 2015-09-16 15:54:31.250 259 12535.33 117.45 54574.30 88888.00 2015-09-16 15:54:31.375 259 12535.35 117.42 54574.28 88888.00 2015-09-16 15:54:31.500 259 12535.27 117.45 54574.25 88888.00 2015-09-16 15:54:31.625 259 12535.27 117.50 54574.28 88888.00 2015-09-16 15:54:31.750 259 12535.27 117.55 54574.28 88888.00 2015-09-16 15:54:31.875 259 12535.25 117.53 54574.22 88888.00 2015-09-16 15:54:32.000 259 12535.27 117.55 54574.20 88888.00 2015-09-16 15:54:32.125 259 12535.33 117.60 54574.25 88888.00 2015-09-16 15:54:32.250 259 12535.27 117.60 54574.25 88888.00 2015-09-16 15:54:32.375 259 12535.30 117.65 54574.22 88888.00 2015-09-16 15:54:32.500 259 12535.35 117.65 54574.22 88888.00 2015-09-16 15:54:32.625 259 12535.35 117.70 54574.25 88888.00 2015-09-16 15:54:32.750 259 12535.30 117.72 54574.22 88888.00 2015-09-16 15:54:32.875 259 12535.30 117.75 54574.22 88888.00 2015-09-16 15:54:33.000 259 12535.35 117.78 54574.22 88888.00 2015-09-16 15:54:33.125 259 12535.35 117.83 54574.25 88888.00 2015-09-16 15:54:33.250 259 12535.35 117.85 54574.22 88888.00 2015-09-16 15:54:33.375 259 12535.38 117.90 54574.22 88888.00 2015-09-16 15:54:33.500 259 12535.35 117.90 54574.22 88888.00 2015-09-16 15:54:33.625 259 12535.40 117.88 54574.25 88888.00 2015-09-16 15:54:33.750 259 12535.40 117.90 54574.22 88888.00 2015-09-16 15:54:33.875 259 12535.45 117.95 54574.22 88888.00 2015-09-16 15:54:34.000 259 12535.45 117.95 54574.20 88888.00 2015-09-16 15:54:34.125 259 12535.42 117.95 54574.18 88888.00 2015-09-16 15:54:34.250 259 12535.42 118.00 54574.20 88888.00 2015-09-16 15:54:34.375 259 12535.42 118.03 54574.18 88888.00 2015-09-16 15:54:34.500 259 12535.45 118.05 54574.18 88888.00 2015-09-16 15:54:34.625 259 12535.50 118.03 54574.18 88888.00 2015-09-16 15:54:34.750 259 12535.50 117.97 54574.15 88888.00 2015-09-16 15:54:34.875 259 12535.48 117.97 54574.15 88888.00 2015-09-16 15:54:35.000 259 12535.52 118.03 54574.15 88888.00 2015-09-16 15:54:35.125 259 12535.52 118.08 54574.15 88888.00 2015-09-16 15:54:35.250 259 12535.55 118.10 54574.15 88888.00 2015-09-16 15:54:35.375 259 12535.65 118.12 54574.15 88888.00 2015-09-16 15:54:35.500 259 12535.62 118.15 54574.12 88888.00 2015-09-16 15:54:35.625 259 12535.65 118.17 54574.12 88888.00 2015-09-16 15:54:35.750 259 12535.70 118.17 54574.12 88888.00 2015-09-16 15:54:35.875 259 12535.65 118.22 54574.12 88888.00 2015-09-16 15:54:36.000 259 12535.62 118.22 54574.12 88888.00 2015-09-16 15:54:36.125 259 12535.62 118.20 54574.10 88888.00 2015-09-16 15:54:36.250 259 12535.62 118.22 54574.12 88888.00 2015-09-16 15:54:36.375 259 12535.67 118.28 54574.07 88888.00 2015-09-16 15:54:36.500 259 12535.67 118.28 54574.10 88888.00 2015-09-16 15:54:36.625 259 12535.70 118.30 54574.10 88888.00 2015-09-16 15:54:36.750 259 12535.77 118.33 54574.07 88888.00 2015-09-16 15:54:36.875 259 12535.83 118.35 54574.07 88888.00 2015-09-16 15:54:37.000 259 12535.80 118.35 54574.05 88888.00 2015-09-16 15:54:37.125 259 12535.83 118.35 54574.05 88888.00 2015-09-16 15:54:37.250 259 12535.83 118.33 54574.07 88888.00 2015-09-16 15:54:37.375 259 12535.85 118.35 54574.05 88888.00 2015-09-16 15:54:37.500 259 12535.80 118.40 54574.03 88888.00 2015-09-16 15:54:37.625 259 12535.83 118.40 54574.03 88888.00 2015-09-16 15:54:37.750 259 12535.90 118.40 54574.03 88888.00 2015-09-16 15:54:37.875 259 12535.95 118.42 54574.03 88888.00 2015-09-16 15:54:38.000 259 12535.92 118.42 54574.05 88888.00 2015-09-16 15:54:38.125 259 12535.90 118.40 54574.00 88888.00 2015-09-16 15:54:38.250 259 12535.88 118.38 54574.03 88888.00 2015-09-16 15:54:38.375 259 12535.95 118.42 54574.00 88888.00 2015-09-16 15:54:38.500 259 12535.92 118.42 54574.03 88888.00 2015-09-16 15:54:38.625 259 12535.95 118.40 54574.00 88888.00 2015-09-16 15:54:38.750 259 12536.00 118.42 54574.03 88888.00 2015-09-16 15:54:38.875 259 12535.98 118.45 54574.03 88888.00 2015-09-16 15:54:39.000 259 12535.95 118.45 54574.00 88888.00 2015-09-16 15:54:39.125 259 12535.90 118.47 54574.00 88888.00 2015-09-16 15:54:39.250 259 12535.92 118.47 54574.03 88888.00 2015-09-16 15:54:39.375 259 12535.98 118.53 54574.00 88888.00 2015-09-16 15:54:39.500 259 12535.98 118.50 54573.97 88888.00 2015-09-16 15:54:39.625 259 12535.90 118.47 54573.97 88888.00 2015-09-16 15:54:39.750 259 12535.90 118.50 54573.97 88888.00 2015-09-16 15:54:39.875 259 12535.92 118.55 54573.97 88888.00 2015-09-16 15:54:40.000 259 12535.88 118.58 54573.97 88888.00 2015-09-16 15:54:40.125 259 12535.90 118.58 54573.95 88888.00 2015-09-16 15:54:40.250 259 12535.90 118.55 54573.97 88888.00 2015-09-16 15:54:40.375 259 12535.88 118.55 54573.97 88888.00 2015-09-16 15:54:40.500 259 12535.85 118.58 54573.95 88888.00 2015-09-16 15:54:40.625 259 12535.88 118.55 54573.95 88888.00 2015-09-16 15:54:40.750 259 12535.85 118.55 54573.95 88888.00 2015-09-16 15:54:40.875 259 12535.85 118.58 54573.95 88888.00 2015-09-16 15:54:41.000 259 12535.90 118.55 54573.93 88888.00 2015-09-16 15:54:41.125 259 12535.92 118.55 54573.93 88888.00 2015-09-16 15:54:41.250 259 12535.95 118.50 54573.90 88888.00 2015-09-16 15:54:41.375 259 12535.98 118.50 54573.93 88888.00 2015-09-16 15:54:41.500 259 12535.95 118.47 54573.93 88888.00 2015-09-16 15:54:41.625 259 12535.95 118.47 54573.93 88888.00 2015-09-16 15:54:41.750 259 12535.92 118.47 54573.93 88888.00 2015-09-16 15:54:41.875 259 12535.90 118.45 54573.93 88888.00 2015-09-16 15:54:42.000 259 12535.92 118.45 54573.93 88888.00 2015-09-16 15:54:42.125 259 12535.90 118.42 54573.93 88888.00 2015-09-16 15:54:42.250 259 12535.90 118.42 54573.95 88888.00 2015-09-16 15:54:42.375 259 12535.92 118.42 54573.95 88888.00 2015-09-16 15:54:42.500 259 12535.88 118.45 54573.95 88888.00 2015-09-16 15:54:42.625 259 12535.92 118.45 54573.95 88888.00 2015-09-16 15:54:42.750 259 12535.92 118.42 54573.97 88888.00 2015-09-16 15:54:42.875 259 12535.88 118.38 54573.97 88888.00 2015-09-16 15:54:43.000 259 12535.90 118.35 54573.93 88888.00 2015-09-16 15:54:43.125 259 12535.92 118.38 54573.95 88888.00 2015-09-16 15:54:43.250 259 12535.92 118.35 54573.95 88888.00 2015-09-16 15:54:43.375 259 12535.90 118.35 54573.93 88888.00 2015-09-16 15:54:43.500 259 12535.90 118.33 54573.90 88888.00 2015-09-16 15:54:43.625 259 12535.88 118.33 54573.90 88888.00 2015-09-16 15:54:43.750 259 12535.80 118.35 54573.93 88888.00 2015-09-16 15:54:43.875 259 12535.83 118.35 54573.93 88888.00 2015-09-16 15:54:44.000 259 12535.88 118.33 54573.90 88888.00 2015-09-16 15:54:44.125 259 12535.92 118.33 54573.93 88888.00 2015-09-16 15:54:44.250 259 12535.98 118.30 54573.90 88888.00 2015-09-16 15:54:44.375 259 12536.00 118.30 54573.88 88888.00 2015-09-16 15:54:44.500 259 12536.00 118.30 54573.93 88888.00 2015-09-16 15:54:44.625 259 12536.00 118.30 54573.93 88888.00 2015-09-16 15:54:44.750 259 12535.98 118.28 54573.90 88888.00 2015-09-16 15:54:44.875 259 12535.95 118.22 54573.90 88888.00 2015-09-16 15:54:45.000 259 12535.92 118.22 54573.90 88888.00 2015-09-16 15:54:45.125 259 12535.88 118.17 54573.93 88888.00 2015-09-16 15:54:45.250 259 12535.77 118.15 54573.93 88888.00 2015-09-16 15:54:45.375 259 12535.85 118.20 54573.90 88888.00 2015-09-16 15:54:45.500 259 12535.92 118.20 54573.90 88888.00 2015-09-16 15:54:45.625 259 12535.92 118.17 54573.93 88888.00 2015-09-16 15:54:45.750 259 12535.90 118.20 54573.93 88888.00 2015-09-16 15:54:45.875 259 12535.88 118.17 54573.90 88888.00 2015-09-16 15:54:46.000 259 12535.88 118.12 54573.90 88888.00 2015-09-16 15:54:46.125 259 12535.90 118.12 54573.88 88888.00 2015-09-16 15:54:46.250 259 12535.83 118.12 54573.90 88888.00 2015-09-16 15:54:46.375 259 12535.77 118.10 54573.85 88888.00 2015-09-16 15:54:46.500 259 12535.85 118.10 54573.85 88888.00 2015-09-16 15:54:46.625 259 12535.88 118.12 54573.88 88888.00 2015-09-16 15:54:46.750 259 12535.90 118.08 54573.88 88888.00 2015-09-16 15:54:46.875 259 12535.88 118.08 54573.88 88888.00 2015-09-16 15:54:47.000 259 12535.85 118.08 54573.85 88888.00 2015-09-16 15:54:47.125 259 12535.83 118.05 54573.88 88888.00 2015-09-16 15:54:47.250 259 12535.80 118.00 54573.90 88888.00 2015-09-16 15:54:47.375 259 12535.80 118.03 54573.90 88888.00 2015-09-16 15:54:47.500 259 12535.83 118.00 54573.90 88888.00 2015-09-16 15:54:47.625 259 12535.77 117.95 54573.88 88888.00 2015-09-16 15:54:47.750 259 12535.83 117.97 54573.90 88888.00 2015-09-16 15:54:47.875 259 12535.88 117.97 54573.90 88888.00 2015-09-16 15:54:48.000 259 12535.85 117.95 54573.88 88888.00 2015-09-16 15:54:48.125 259 12535.77 117.90 54573.90 88888.00 2015-09-16 15:54:48.250 259 12535.70 117.85 54573.90 88888.00 2015-09-16 15:54:48.375 259 12535.75 117.88 54573.90 88888.00 2015-09-16 15:54:48.500 259 12535.73 117.88 54573.88 88888.00 2015-09-16 15:54:48.625 259 12535.70 117.88 54573.88 88888.00 2015-09-16 15:54:48.750 259 12535.62 117.85 54573.88 88888.00 2015-09-16 15:54:48.875 259 12535.65 117.88 54573.88 88888.00 2015-09-16 15:54:49.000 259 12535.60 117.85 54573.90 88888.00 2015-09-16 15:54:49.125 259 12535.62 117.83 54573.90 88888.00 2015-09-16 15:54:49.250 259 12535.70 117.78 54573.93 88888.00 2015-09-16 15:54:49.375 259 12535.77 117.78 54573.90 88888.00 2015-09-16 15:54:49.500 259 12535.75 117.75 54573.90 88888.00 2015-09-16 15:54:49.625 259 12535.70 117.75 54573.90 88888.00 2015-09-16 15:54:49.750 259 12535.73 117.78 54573.93 88888.00 2015-09-16 15:54:49.875 259 12535.70 117.75 54573.90 88888.00 2015-09-16 15:54:50.000 259 12535.70 117.72 54573.90 88888.00 2015-09-16 15:54:50.125 259 12535.65 117.70 54573.90 88888.00 2015-09-16 15:54:50.250 259 12535.60 117.67 54573.93 88888.00 2015-09-16 15:54:50.375 259 12535.62 117.70 54573.90 88888.00 2015-09-16 15:54:50.500 259 12535.60 117.62 54573.90 88888.00 2015-09-16 15:54:50.625 259 12535.60 117.60 54573.93 88888.00 2015-09-16 15:54:50.750 259 12535.62 117.58 54573.88 88888.00 2015-09-16 15:54:50.875 259 12535.60 117.58 54573.88 88888.00 2015-09-16 15:54:51.000 259 12535.58 117.55 54573.88 88888.00 2015-09-16 15:54:51.125 259 12535.58 117.58 54573.90 88888.00 2015-09-16 15:54:51.250 259 12535.60 117.53 54573.90 88888.00 2015-09-16 15:54:51.375 259 12535.62 117.53 54573.90 88888.00 2015-09-16 15:54:51.500 259 12535.58 117.50 54573.90 88888.00 2015-09-16 15:54:51.625 259 12535.58 117.53 54573.88 88888.00 2015-09-16 15:54:51.750 259 12535.58 117.53 54573.88 88888.00 2015-09-16 15:54:51.875 259 12535.58 117.53 54573.90 88888.00 2015-09-16 15:54:52.000 259 12535.58 117.50 54573.88 88888.00 2015-09-16 15:54:52.125 259 12535.58 117.50 54573.90 88888.00 2015-09-16 15:54:52.250 259 12535.60 117.45 54573.93 88888.00 2015-09-16 15:54:52.375 259 12535.60 117.47 54573.95 88888.00 2015-09-16 15:54:52.500 259 12535.52 117.50 54573.93 88888.00 2015-09-16 15:54:52.625 259 12535.52 117.55 54573.95 88888.00 2015-09-16 15:54:52.750 259 12535.55 117.53 54573.93 88888.00 2015-09-16 15:54:52.875 259 12535.55 117.50 54573.90 88888.00 2015-09-16 15:54:53.000 259 12535.48 117.47 54573.90 88888.00 2015-09-16 15:54:53.125 259 12535.40 117.45 54573.95 88888.00 2015-09-16 15:54:53.250 259 12535.38 117.42 54573.95 88888.00 2015-09-16 15:54:53.375 259 12535.38 117.45 54573.95 88888.00 2015-09-16 15:54:53.500 259 12535.38 117.47 54573.93 88888.00 2015-09-16 15:54:53.625 259 12535.42 117.47 54573.90 88888.00 2015-09-16 15:54:53.750 259 12535.42 117.42 54573.93 88888.00 2015-09-16 15:54:53.875 259 12535.40 117.47 54573.93 88888.00 2015-09-16 15:54:54.000 259 12535.40 117.47 54573.93 88888.00 2015-09-16 15:54:54.125 259 12535.42 117.50 54573.93 88888.00 2015-09-16 15:54:54.250 259 12535.38 117.45 54573.93 88888.00 2015-09-16 15:54:54.375 259 12535.40 117.47 54573.93 88888.00 2015-09-16 15:54:54.500 259 12535.50 117.47 54573.93 88888.00 2015-09-16 15:54:54.625 259 12535.48 117.47 54573.88 88888.00 2015-09-16 15:54:54.750 259 12535.42 117.47 54573.90 88888.00 2015-09-16 15:54:54.875 259 12535.30 117.45 54573.90 88888.00 2015-09-16 15:54:55.000 259 12535.25 117.47 54573.90 88888.00 2015-09-16 15:54:55.125 259 12535.25 117.47 54573.93 88888.00 2015-09-16 15:54:55.250 259 12535.30 117.47 54573.93 88888.00 2015-09-16 15:54:55.375 259 12535.30 117.45 54573.95 88888.00 2015-09-16 15:54:55.500 259 12535.27 117.47 54573.93 88888.00 2015-09-16 15:54:55.625 259 12535.30 117.53 54573.93 88888.00 2015-09-16 15:54:55.750 259 12535.25 117.53 54573.90 88888.00 2015-09-16 15:54:55.875 259 12535.25 117.53 54573.90 88888.00 2015-09-16 15:54:56.000 259 12535.25 117.55 54573.90 88888.00 2015-09-16 15:54:56.125 259 12535.23 117.55 54573.93 88888.00 2015-09-16 15:54:56.250 259 12535.15 117.53 54573.95 88888.00 2015-09-16 15:54:56.375 259 12535.20 117.55 54573.90 88888.00 2015-09-16 15:54:56.500 259 12535.20 117.58 54573.93 88888.00 2015-09-16 15:54:56.625 259 12535.17 117.60 54573.93 88888.00 2015-09-16 15:54:56.750 259 12535.15 117.62 54573.90 88888.00 2015-09-16 15:54:56.875 259 12535.17 117.62 54573.93 88888.00 2015-09-16 15:54:57.000 259 12535.15 117.65 54573.93 88888.00 2015-09-16 15:54:57.125 259 12535.10 117.65 54573.93 88888.00 2015-09-16 15:54:57.250 259 12535.08 117.67 54573.95 88888.00 2015-09-16 15:54:57.375 259 12535.15 117.70 54573.95 88888.00 2015-09-16 15:54:57.500 259 12535.17 117.70 54573.95 88888.00 2015-09-16 15:54:57.625 259 12535.15 117.70 54573.93 88888.00 2015-09-16 15:54:57.750 259 12535.08 117.70 54573.95 88888.00 2015-09-16 15:54:57.875 259 12535.10 117.70 54573.97 88888.00 2015-09-16 15:54:58.000 259 12535.08 117.70 54573.95 88888.00 2015-09-16 15:54:58.125 259 12535.10 117.75 54573.95 88888.00 2015-09-16 15:54:58.250 259 12535.08 117.75 54573.95 88888.00 2015-09-16 15:54:58.375 259 12535.08 117.78 54573.95 88888.00 2015-09-16 15:54:58.500 259 12535.05 117.75 54573.93 88888.00 2015-09-16 15:54:58.625 259 12535.05 117.75 54573.97 88888.00 2015-09-16 15:54:58.750 259 12535.08 117.75 54573.95 88888.00 2015-09-16 15:54:58.875 259 12535.10 117.75 54573.95 88888.00 2015-09-16 15:54:59.000 259 12535.10 117.78 54573.95 88888.00 2015-09-16 15:54:59.125 259 12535.12 117.85 54573.95 88888.00 2015-09-16 15:54:59.250 259 12535.00 117.83 54573.95 88888.00 2015-09-16 15:54:59.375 259 12534.98 117.83 54573.95 88888.00 2015-09-16 15:54:59.500 259 12535.00 117.88 54573.93 88888.00 2015-09-16 15:54:59.625 259 12535.05 117.90 54573.95 88888.00 2015-09-16 15:54:59.750 259 12535.02 117.95 54573.95 88888.00 2015-09-16 15:54:59.875 259 12535.02 117.95 54573.93 88888.00 2015-09-16 15:55:00.000 259 12535.05 117.95 54573.93 88888.00 2015-09-16 15:55:00.125 259 12535.12 117.95 54573.93 88888.00 2015-09-16 15:55:00.250 259 12535.17 117.95 54573.95 88888.00 2015-09-16 15:55:00.375 259 12535.17 118.00 54573.93 88888.00 2015-09-16 15:55:00.500 259 12535.15 118.00 54573.93 88888.00 2015-09-16 15:55:00.625 259 12535.12 118.03 54573.93 88888.00 2015-09-16 15:55:00.750 259 12535.12 118.03 54573.90 88888.00 2015-09-16 15:55:00.875 259 12535.12 118.08 54573.90 88888.00 2015-09-16 15:55:01.000 259 12535.15 118.10 54573.93 88888.00 2015-09-16 15:55:01.125 259 12535.17 118.12 54573.93 88888.00 2015-09-16 15:55:01.250 259 12535.17 118.10 54573.90 88888.00 2015-09-16 15:55:01.375 259 12535.23 118.15 54573.90 88888.00 2015-09-16 15:55:01.500 259 12535.20 118.15 54573.90 88888.00 2015-09-16 15:55:01.625 259 12535.23 118.12 54573.90 88888.00 2015-09-16 15:55:01.750 259 12535.20 118.15 54573.93 88888.00 2015-09-16 15:55:01.875 259 12535.15 118.17 54573.93 88888.00 2015-09-16 15:55:02.000 259 12535.20 118.20 54573.93 88888.00 2015-09-16 15:55:02.125 259 12535.17 118.22 54573.93 88888.00 2015-09-16 15:55:02.250 259 12535.15 118.25 54573.88 88888.00 2015-09-16 15:55:02.375 259 12535.17 118.30 54573.90 88888.00 2015-09-16 15:55:02.500 259 12535.17 118.30 54573.90 88888.00 2015-09-16 15:55:02.625 259 12535.12 118.33 54573.93 88888.00 2015-09-16 15:55:02.750 259 12535.12 118.33 54573.93 88888.00 2015-09-16 15:55:02.875 259 12535.12 118.38 54573.93 88888.00 2015-09-16 15:55:03.000 259 12535.10 118.38 54573.95 88888.00 2015-09-16 15:55:03.125 259 12535.12 118.40 54573.95 88888.00 2015-09-16 15:55:03.250 259 12535.08 118.35 54573.95 88888.00 2015-09-16 15:55:03.375 259 12535.10 118.35 54573.93 88888.00 2015-09-16 15:55:03.500 259 12535.15 118.35 54573.88 88888.00 2015-09-16 15:55:03.625 259 12535.15 118.38 54573.88 88888.00 2015-09-16 15:55:03.750 259 12535.17 118.45 54573.88 88888.00 2015-09-16 15:55:03.875 259 12535.20 118.45 54573.93 88888.00 2015-09-16 15:55:04.000 259 12535.20 118.45 54573.88 88888.00 2015-09-16 15:55:04.125 259 12535.17 118.47 54573.90 88888.00 2015-09-16 15:55:04.250 259 12535.20 118.45 54573.90 88888.00 2015-09-16 15:55:04.375 259 12535.20 118.47 54573.90 88888.00 2015-09-16 15:55:04.500 259 12535.17 118.53 54573.88 88888.00 2015-09-16 15:55:04.625 259 12535.20 118.58 54573.88 88888.00 2015-09-16 15:55:04.750 259 12535.20 118.55 54573.88 88888.00 2015-09-16 15:55:04.875 259 12535.20 118.58 54573.93 88888.00 2015-09-16 15:55:05.000 259 12535.17 118.58 54573.90 88888.00 2015-09-16 15:55:05.125 259 12535.23 118.58 54573.88 88888.00 2015-09-16 15:55:05.250 259 12535.25 118.53 54573.90 88888.00 2015-09-16 15:55:05.375 259 12535.25 118.58 54573.90 88888.00 2015-09-16 15:55:05.500 259 12535.17 118.50 54573.88 88888.00 2015-09-16 15:55:05.625 259 12535.15 118.50 54573.85 88888.00 2015-09-16 15:55:05.750 259 12535.20 118.55 54573.88 88888.00 2015-09-16 15:55:05.875 259 12535.25 118.58 54573.88 88888.00 2015-09-16 15:55:06.000 259 12535.25 118.58 54573.85 88888.00 2015-09-16 15:55:06.125 259 12535.23 118.62 54573.85 88888.00 2015-09-16 15:55:06.250 259 12535.23 118.62 54573.88 88888.00 2015-09-16 15:55:06.375 259 12535.23 118.60 54573.85 88888.00 2015-09-16 15:55:06.500 259 12535.23 118.60 54573.85 88888.00 2015-09-16 15:55:06.625 259 12535.23 118.60 54573.85 88888.00 2015-09-16 15:55:06.750 259 12535.23 118.60 54573.85 88888.00 2015-09-16 15:55:06.875 259 12535.25 118.65 54573.88 88888.00 2015-09-16 15:55:07.000 259 12535.27 118.67 54573.85 88888.00 2015-09-16 15:55:07.125 259 12535.33 118.67 54573.85 88888.00 2015-09-16 15:55:07.250 259 12535.35 118.67 54573.88 88888.00 2015-09-16 15:55:07.375 259 12535.35 118.65 54573.88 88888.00 2015-09-16 15:55:07.500 259 12535.35 118.65 54573.85 88888.00 2015-09-16 15:55:07.625 259 12535.30 118.62 54573.88 88888.00 2015-09-16 15:55:07.750 259 12535.27 118.62 54573.88 88888.00 2015-09-16 15:55:07.875 259 12535.25 118.62 54573.85 88888.00 2015-09-16 15:55:08.000 259 12535.33 118.65 54573.88 88888.00 2015-09-16 15:55:08.125 259 12535.42 118.67 54573.88 88888.00 2015-09-16 15:55:08.250 259 12535.38 118.67 54573.88 88888.00 2015-09-16 15:55:08.375 259 12535.40 118.67 54573.88 88888.00 2015-09-16 15:55:08.500 259 12535.35 118.70 54573.90 88888.00 2015-09-16 15:55:08.625 259 12535.30 118.70 54573.88 88888.00 2015-09-16 15:55:08.750 259 12535.27 118.72 54573.85 88888.00 2015-09-16 15:55:08.875 259 12535.23 118.70 54573.85 88888.00 2015-09-16 15:55:09.000 259 12535.25 118.75 54573.82 88888.00 2015-09-16 15:55:09.125 259 12535.27 118.78 54573.85 88888.00 2015-09-16 15:55:09.250 259 12535.25 118.75 54573.82 88888.00 2015-09-16 15:55:09.375 259 12535.35 118.72 54573.82 88888.00 2015-09-16 15:55:09.500 259 12535.38 118.72 54573.85 88888.00 2015-09-16 15:55:09.625 259 12535.38 118.75 54573.85 88888.00 2015-09-16 15:55:09.750 259 12535.40 118.75 54573.85 88888.00 2015-09-16 15:55:09.875 259 12535.42 118.72 54573.85 88888.00 2015-09-16 15:55:10.000 259 12535.45 118.72 54573.82 88888.00 2015-09-16 15:55:10.125 259 12535.40 118.75 54573.82 88888.00 2015-09-16 15:55:10.250 259 12535.38 118.78 54573.82 88888.00 2015-09-16 15:55:10.375 259 12535.38 118.83 54573.80 88888.00 2015-09-16 15:55:10.500 259 12535.38 118.83 54573.80 88888.00 2015-09-16 15:55:10.625 259 12535.40 118.85 54573.82 88888.00 2015-09-16 15:55:10.750 259 12535.45 118.88 54573.82 88888.00 2015-09-16 15:55:10.875 259 12535.38 118.88 54573.82 88888.00 2015-09-16 15:55:11.000 259 12535.35 118.83 54573.80 88888.00 2015-09-16 15:55:11.125 259 12535.35 118.85 54573.80 88888.00 2015-09-16 15:55:11.250 259 12535.38 118.90 54573.80 88888.00 2015-09-16 15:55:11.375 259 12535.35 118.92 54573.80 88888.00 2015-09-16 15:55:11.500 259 12535.38 118.90 54573.78 88888.00 2015-09-16 15:55:11.625 259 12535.42 118.88 54573.75 88888.00 2015-09-16 15:55:11.750 259 12535.45 118.90 54573.78 88888.00 2015-09-16 15:55:11.875 259 12535.42 118.88 54573.75 88888.00 2015-09-16 15:55:12.000 259 12535.38 118.90 54573.78 88888.00 2015-09-16 15:55:12.125 259 12535.35 118.90 54573.78 88888.00 2015-09-16 15:55:12.250 259 12535.38 118.90 54573.78 88888.00 2015-09-16 15:55:12.375 259 12535.38 118.90 54573.80 88888.00 2015-09-16 15:55:12.500 259 12535.40 118.92 54573.80 88888.00 2015-09-16 15:55:12.625 259 12535.38 118.92 54573.78 88888.00 2015-09-16 15:55:12.750 259 12535.35 118.92 54573.75 88888.00 2015-09-16 15:55:12.875 259 12535.35 118.95 54573.75 88888.00 2015-09-16 15:55:13.000 259 12535.38 118.97 54573.78 88888.00 2015-09-16 15:55:13.125 259 12535.38 118.95 54573.75 88888.00 2015-09-16 15:55:13.250 259 12535.38 118.92 54573.75 88888.00 2015-09-16 15:55:13.375 259 12535.42 118.92 54573.75 88888.00 2015-09-16 15:55:13.500 259 12535.38 118.95 54573.78 88888.00 2015-09-16 15:55:13.625 259 12535.42 118.95 54573.72 88888.00 2015-09-16 15:55:13.750 259 12535.48 118.95 54573.75 88888.00 2015-09-16 15:55:13.875 259 12535.42 118.92 54573.72 88888.00 2015-09-16 15:55:14.000 259 12535.40 118.90 54573.72 88888.00 2015-09-16 15:55:14.125 259 12535.42 118.90 54573.75 88888.00 2015-09-16 15:55:14.250 259 12535.50 118.88 54573.75 88888.00 2015-09-16 15:55:14.375 259 12535.52 118.88 54573.75 88888.00 2015-09-16 15:55:14.500 259 12535.55 118.88 54573.72 88888.00 2015-09-16 15:55:14.625 259 12535.52 118.85 54573.75 88888.00 2015-09-16 15:55:14.750 259 12535.58 118.83 54573.72 88888.00 2015-09-16 15:55:14.875 259 12535.58 118.88 54573.70 88888.00 2015-09-16 15:55:15.000 259 12535.50 118.88 54573.72 88888.00 2015-09-16 15:55:15.125 259 12535.48 118.85 54573.72 88888.00 2015-09-16 15:55:15.250 259 12535.45 118.85 54573.78 88888.00 2015-09-16 15:55:15.375 259 12535.55 118.88 54573.78 88888.00 2015-09-16 15:55:15.500 259 12535.50 118.88 54573.78 88888.00 2015-09-16 15:55:15.625 259 12535.52 118.85 54573.75 88888.00 2015-09-16 15:55:15.750 259 12535.60 118.83 54573.72 88888.00 2015-09-16 15:55:15.875 259 12535.58 118.85 54573.75 88888.00 2015-09-16 15:55:16.000 259 12535.48 118.83 54573.75 88888.00 2015-09-16 15:55:16.125 259 12535.50 118.85 54573.70 88888.00 2015-09-16 15:55:16.250 259 12535.52 118.83 54573.70 88888.00 2015-09-16 15:55:16.375 259 12535.60 118.83 54573.70 88888.00 2015-09-16 15:55:16.500 259 12535.65 118.83 54573.70 88888.00 2015-09-16 15:55:16.625 259 12535.67 118.85 54573.70 88888.00 2015-09-16 15:55:16.750 259 12535.67 118.80 54573.70 88888.00 2015-09-16 15:55:16.875 259 12535.67 118.83 54573.68 88888.00 2015-09-16 15:55:17.000 259 12535.73 118.83 54573.68 88888.00 2015-09-16 15:55:17.125 259 12535.65 118.83 54573.70 88888.00 2015-09-16 15:55:17.250 259 12535.67 118.83 54573.72 88888.00 2015-09-16 15:55:17.375 259 12535.75 118.85 54573.70 88888.00 2015-09-16 15:55:17.500 259 12535.73 118.85 54573.70 88888.00 2015-09-16 15:55:17.625 259 12535.67 118.83 54573.70 88888.00 2015-09-16 15:55:17.750 259 12535.75 118.80 54573.70 88888.00 2015-09-16 15:55:17.875 259 12535.80 118.78 54573.68 88888.00 2015-09-16 15:55:18.000 259 12535.80 118.80 54573.68 88888.00 2015-09-16 15:55:18.125 259 12535.83 118.80 54573.68 88888.00 2015-09-16 15:55:18.250 259 12535.83 118.75 54573.70 88888.00 2015-09-16 15:55:18.375 259 12535.88 118.80 54573.70 88888.00 2015-09-16 15:55:18.500 259 12535.88 118.80 54573.72 88888.00 2015-09-16 15:55:18.625 259 12535.88 118.80 54573.72 88888.00 2015-09-16 15:55:18.750 259 12535.85 118.78 54573.70 88888.00 2015-09-16 15:55:18.875 259 12535.85 118.75 54573.70 88888.00 2015-09-16 15:55:19.000 259 12535.83 118.75 54573.68 88888.00 2015-09-16 15:55:19.125 259 12535.88 118.78 54573.68 88888.00 2015-09-16 15:55:19.250 259 12535.92 118.80 54573.68 88888.00 2015-09-16 15:55:19.375 259 12535.95 118.80 54573.68 88888.00 2015-09-16 15:55:19.500 259 12535.90 118.75 54573.65 88888.00 2015-09-16 15:55:19.625 259 12535.92 118.78 54573.65 88888.00 2015-09-16 15:55:19.750 259 12535.98 118.78 54573.62 88888.00 2015-09-16 15:55:19.875 259 12535.98 118.78 54573.62 88888.00 2015-09-16 15:55:20.000 259 12535.98 118.75 54573.62 88888.00 2015-09-16 15:55:20.125 259 12535.95 118.75 54573.60 88888.00 2015-09-16 15:55:20.250 259 12535.98 118.75 54573.60 88888.00 2015-09-16 15:55:20.375 259 12535.98 118.75 54573.60 88888.00 2015-09-16 15:55:20.500 259 12535.92 118.78 54573.62 88888.00 2015-09-16 15:55:20.625 259 12535.95 118.75 54573.62 88888.00 2015-09-16 15:55:20.750 259 12536.00 118.75 54573.62 88888.00 2015-09-16 15:55:20.875 259 12536.00 118.75 54573.60 88888.00 2015-09-16 15:55:21.000 259 12536.00 118.72 54573.57 88888.00 2015-09-16 15:55:21.125 259 12536.02 118.75 54573.60 88888.00 2015-09-16 15:55:21.250 259 12535.95 118.70 54573.60 88888.00 2015-09-16 15:55:21.375 259 12535.98 118.67 54573.60 88888.00 2015-09-16 15:55:21.500 259 12535.98 118.70 54573.60 88888.00 2015-09-16 15:55:21.625 259 12535.98 118.72 54573.60 88888.00 2015-09-16 15:55:21.750 259 12535.98 118.72 54573.60 88888.00 2015-09-16 15:55:21.875 259 12536.02 118.72 54573.57 88888.00 2015-09-16 15:55:22.000 259 12536.05 118.70 54573.57 88888.00 2015-09-16 15:55:22.125 259 12536.02 118.67 54573.57 88888.00 2015-09-16 15:55:22.250 259 12536.02 118.67 54573.60 88888.00 2015-09-16 15:55:22.375 259 12536.10 118.70 54573.60 88888.00 2015-09-16 15:55:22.500 259 12536.10 118.67 54573.57 88888.00 2015-09-16 15:55:22.625 259 12536.10 118.67 54573.57 88888.00 2015-09-16 15:55:22.750 259 12536.02 118.70 54573.57 88888.00 2015-09-16 15:55:22.875 259 12536.05 118.67 54573.57 88888.00 2015-09-16 15:55:23.000 259 12536.12 118.60 54573.55 88888.00 2015-09-16 15:55:23.125 259 12536.12 118.62 54573.57 88888.00 2015-09-16 15:55:23.250 259 12536.15 118.62 54573.60 88888.00 2015-09-16 15:55:23.375 259 12536.20 118.60 54573.60 88888.00 2015-09-16 15:55:23.500 259 12536.17 118.60 54573.57 88888.00 2015-09-16 15:55:23.625 259 12536.20 118.58 54573.55 88888.00 2015-09-16 15:55:23.750 259 12536.15 118.55 54573.55 88888.00 2015-09-16 15:55:23.875 259 12536.15 118.55 54573.57 88888.00 2015-09-16 15:55:24.000 259 12536.15 118.55 54573.55 88888.00 2015-09-16 15:55:24.125 259 12536.15 118.55 54573.55 88888.00 2015-09-16 15:55:24.250 259 12536.15 118.53 54573.55 88888.00 2015-09-16 15:55:24.375 259 12536.17 118.50 54573.55 88888.00 2015-09-16 15:55:24.500 259 12536.25 118.53 54573.55 88888.00 2015-09-16 15:55:24.625 259 12536.33 118.53 54573.55 88888.00 2015-09-16 15:55:24.750 259 12536.33 118.50 54573.55 88888.00 2015-09-16 15:55:24.875 259 12536.23 118.50 54573.57 88888.00 2015-09-16 15:55:25.000 259 12536.20 118.53 54573.55 88888.00 2015-09-16 15:55:25.125 259 12536.25 118.53 54573.55 88888.00 2015-09-16 15:55:25.250 259 12536.27 118.47 54573.55 88888.00 2015-09-16 15:55:25.375 259 12536.35 118.47 54573.55 88888.00 2015-09-16 15:55:25.500 259 12536.38 118.50 54573.55 88888.00 2015-09-16 15:55:25.625 259 12536.30 118.47 54573.53 88888.00 2015-09-16 15:55:25.750 259 12536.35 118.45 54573.53 88888.00 2015-09-16 15:55:25.875 259 12536.38 118.45 54573.53 88888.00 2015-09-16 15:55:26.000 259 12536.35 118.42 54573.53 88888.00 2015-09-16 15:55:26.125 259 12536.40 118.42 54573.55 88888.00 2015-09-16 15:55:26.250 259 12536.35 118.40 54573.53 88888.00 2015-09-16 15:55:26.375 259 12536.38 118.42 54573.55 88888.00 2015-09-16 15:55:26.500 259 12536.30 118.42 54573.55 88888.00 2015-09-16 15:55:26.625 259 12536.27 118.38 54573.55 88888.00 2015-09-16 15:55:26.750 259 12536.30 118.40 54573.55 88888.00 2015-09-16 15:55:26.875 259 12536.38 118.42 54573.55 88888.00 2015-09-16 15:55:27.000 259 12536.30 118.42 54573.55 88888.00 2015-09-16 15:55:27.125 259 12536.25 118.40 54573.57 88888.00 2015-09-16 15:55:27.250 259 12536.20 118.35 54573.53 88888.00 2015-09-16 15:55:27.375 259 12536.27 118.35 54573.53 88888.00 2015-09-16 15:55:27.500 259 12536.33 118.33 54573.55 88888.00 2015-09-16 15:55:27.625 259 12536.38 118.33 54573.55 88888.00 2015-09-16 15:55:27.750 259 12536.38 118.33 54573.55 88888.00 2015-09-16 15:55:27.875 259 12536.40 118.33 54573.55 88888.00 2015-09-16 15:55:28.000 259 12536.45 118.30 54573.55 88888.00 2015-09-16 15:55:28.125 259 12536.42 118.28 54573.55 88888.00 2015-09-16 15:55:28.250 259 12536.38 118.25 54573.55 88888.00 2015-09-16 15:55:28.375 259 12536.42 118.28 54573.55 88888.00 2015-09-16 15:55:28.500 259 12536.42 118.30 54573.57 88888.00 2015-09-16 15:55:28.625 259 12536.45 118.28 54573.55 88888.00 2015-09-16 15:55:28.750 259 12536.40 118.25 54573.55 88888.00 2015-09-16 15:55:28.875 259 12536.33 118.20 54573.53 88888.00 2015-09-16 15:55:29.000 259 12536.27 118.17 54573.53 88888.00 2015-09-16 15:55:29.125 259 12536.30 118.20 54573.57 88888.00 2015-09-16 15:55:29.250 259 12536.35 118.17 54573.55 88888.00 2015-09-16 15:55:29.375 259 12536.40 118.20 54573.55 88888.00 2015-09-16 15:55:29.500 259 12536.42 118.22 54573.57 88888.00 2015-09-16 15:55:29.625 259 12536.38 118.22 54573.57 88888.00 2015-09-16 15:55:29.750 259 12536.45 118.20 54573.57 88888.00 2015-09-16 15:55:29.875 259 12536.50 118.20 54573.57 88888.00 2015-09-16 15:55:30.000 259 12536.55 118.22 54573.57 88888.00 2015-09-16 15:55:30.125 259 12536.48 118.15 54573.55 88888.00 2015-09-16 15:55:30.250 259 12536.35 118.12 54573.57 88888.00 2015-09-16 15:55:30.375 259 12536.33 118.12 54573.57 88888.00 2015-09-16 15:55:30.500 259 12536.33 118.12 54573.57 88888.00 2015-09-16 15:55:30.625 259 12536.40 118.17 54573.57 88888.00 2015-09-16 15:55:30.750 259 12536.38 118.15 54573.57 88888.00 2015-09-16 15:55:30.875 259 12536.33 118.15 54573.57 88888.00 2015-09-16 15:55:31.000 259 12536.38 118.15 54573.57 88888.00 2015-09-16 15:55:31.125 259 12536.38 118.15 54573.57 88888.00 2015-09-16 15:55:31.250 259 12536.33 118.15 54573.57 88888.00 2015-09-16 15:55:31.375 259 12536.27 118.12 54573.55 88888.00 2015-09-16 15:55:31.500 259 12536.20 118.12 54573.55 88888.00 2015-09-16 15:55:31.625 259 12536.23 118.12 54573.55 88888.00 2015-09-16 15:55:31.750 259 12536.25 118.12 54573.57 88888.00 2015-09-16 15:55:31.875 259 12536.25 118.15 54573.57 88888.00 2015-09-16 15:55:32.000 259 12536.30 118.17 54573.55 88888.00 2015-09-16 15:55:32.125 259 12536.27 118.20 54573.60 88888.00 2015-09-16 15:55:32.250 259 12536.23 118.22 54573.57 88888.00 2015-09-16 15:55:32.375 259 12536.25 118.25 54573.57 88888.00 2015-09-16 15:55:32.500 259 12536.25 118.25 54573.57 88888.00 2015-09-16 15:55:32.625 259 12536.23 118.22 54573.57 88888.00 2015-09-16 15:55:32.750 259 12536.17 118.22 54573.60 88888.00 2015-09-16 15:55:32.875 259 12536.17 118.22 54573.60 88888.00 2015-09-16 15:55:33.000 259 12536.15 118.25 54573.60 88888.00 2015-09-16 15:55:33.125 259 12536.15 118.28 54573.60 88888.00 2015-09-16 15:55:33.250 259 12536.10 118.28 54573.60 88888.00 2015-09-16 15:55:33.375 259 12536.12 118.28 54573.60 88888.00 2015-09-16 15:55:33.500 259 12536.12 118.30 54573.62 88888.00 2015-09-16 15:55:33.625 259 12536.08 118.28 54573.60 88888.00 2015-09-16 15:55:33.750 259 12536.08 118.28 54573.60 88888.00 2015-09-16 15:55:33.875 259 12536.08 118.28 54573.60 88888.00 2015-09-16 15:55:34.000 259 12536.15 118.28 54573.60 88888.00 2015-09-16 15:55:34.125 259 12536.12 118.25 54573.62 88888.00 2015-09-16 15:55:34.250 259 12536.10 118.25 54573.62 88888.00 2015-09-16 15:55:34.375 259 12536.10 118.28 54573.62 88888.00 2015-09-16 15:55:34.500 259 12536.10 118.30 54573.65 88888.00 2015-09-16 15:55:34.625 259 12536.08 118.28 54573.65 88888.00 2015-09-16 15:55:34.750 259 12536.05 118.25 54573.62 88888.00 2015-09-16 15:55:34.875 259 12536.00 118.28 54573.62 88888.00 2015-09-16 15:55:35.000 259 12535.98 118.28 54573.62 88888.00 2015-09-16 15:55:35.125 259 12535.98 118.28 54573.62 88888.00 2015-09-16 15:55:35.250 259 12535.95 118.28 54573.65 88888.00 2015-09-16 15:55:35.375 259 12535.95 118.30 54573.65 88888.00 2015-09-16 15:55:35.500 259 12535.95 118.33 54573.62 88888.00 2015-09-16 15:55:35.625 259 12536.00 118.30 54573.65 88888.00 2015-09-16 15:55:35.750 259 12536.02 118.33 54573.65 88888.00 2015-09-16 15:55:35.875 259 12535.98 118.35 54573.62 88888.00 2015-09-16 15:55:36.000 259 12535.95 118.33 54573.62 88888.00 2015-09-16 15:55:36.125 259 12535.90 118.33 54573.62 88888.00 2015-09-16 15:55:36.250 259 12535.88 118.33 54573.62 88888.00 2015-09-16 15:55:36.375 259 12535.92 118.35 54573.62 88888.00 2015-09-16 15:55:36.500 259 12535.98 118.35 54573.62 88888.00 2015-09-16 15:55:36.625 259 12536.00 118.35 54573.65 88888.00 2015-09-16 15:55:36.750 259 12535.98 118.33 54573.65 88888.00 2015-09-16 15:55:36.875 259 12535.98 118.33 54573.68 88888.00 2015-09-16 15:55:37.000 259 12535.95 118.35 54573.62 88888.00 2015-09-16 15:55:37.125 259 12535.92 118.38 54573.62 88888.00 2015-09-16 15:55:37.250 259 12535.90 118.33 54573.65 88888.00 2015-09-16 15:55:37.375 259 12535.95 118.35 54573.62 88888.00 2015-09-16 15:55:37.500 259 12535.98 118.38 54573.62 88888.00 2015-09-16 15:55:37.625 259 12535.98 118.33 54573.65 88888.00 2015-09-16 15:55:37.750 259 12536.00 118.33 54573.65 88888.00 2015-09-16 15:55:37.875 259 12536.05 118.33 54573.65 88888.00 2015-09-16 15:55:38.000 259 12536.00 118.35 54573.65 88888.00 2015-09-16 15:55:38.125 259 12535.92 118.35 54573.65 88888.00 2015-09-16 15:55:38.250 259 12535.92 118.30 54573.65 88888.00 2015-09-16 15:55:38.375 259 12536.00 118.33 54573.65 88888.00 2015-09-16 15:55:38.500 259 12535.98 118.33 54573.65 88888.00 2015-09-16 15:55:38.625 259 12535.88 118.30 54573.62 88888.00 2015-09-16 15:55:38.750 259 12535.88 118.33 54573.62 88888.00 2015-09-16 15:55:38.875 259 12535.88 118.35 54573.62 88888.00 2015-09-16 15:55:39.000 259 12535.83 118.33 54573.62 88888.00 2015-09-16 15:55:39.125 259 12535.83 118.30 54573.62 88888.00 2015-09-16 15:55:39.250 259 12535.88 118.30 54573.65 88888.00 2015-09-16 15:55:39.375 259 12535.88 118.30 54573.62 88888.00 2015-09-16 15:55:39.500 259 12535.80 118.33 54573.68 88888.00 2015-09-16 15:55:39.625 259 12535.83 118.33 54573.68 88888.00 2015-09-16 15:55:39.750 259 12535.90 118.38 54573.68 88888.00 2015-09-16 15:55:39.875 259 12535.92 118.35 54573.68 88888.00 2015-09-16 15:55:40.000 259 12535.88 118.30 54573.68 88888.00 2015-09-16 15:55:40.125 259 12535.85 118.30 54573.68 88888.00 2015-09-16 15:55:40.250 259 12535.83 118.30 54573.65 88888.00 2015-09-16 15:55:40.375 259 12535.83 118.33 54573.68 88888.00 2015-09-16 15:55:40.500 259 12535.80 118.33 54573.68 88888.00 2015-09-16 15:55:40.625 259 12535.80 118.33 54573.68 88888.00 2015-09-16 15:55:40.750 259 12535.73 118.33 54573.70 88888.00 2015-09-16 15:55:40.875 259 12535.65 118.35 54573.70 88888.00 2015-09-16 15:55:41.000 259 12535.70 118.35 54573.65 88888.00 2015-09-16 15:55:41.125 259 12535.83 118.38 54573.68 88888.00 2015-09-16 15:55:41.250 259 12535.77 118.35 54573.68 88888.00 2015-09-16 15:55:41.375 259 12535.75 118.35 54573.65 88888.00 2015-09-16 15:55:41.500 259 12535.77 118.35 54573.68 88888.00 2015-09-16 15:55:41.625 259 12535.80 118.35 54573.68 88888.00 2015-09-16 15:55:41.750 259 12535.77 118.35 54573.68 88888.00 2015-09-16 15:55:41.875 259 12535.77 118.35 54573.68 88888.00 2015-09-16 15:55:42.000 259 12535.80 118.35 54573.68 88888.00 2015-09-16 15:55:42.125 259 12535.80 118.35 54573.72 88888.00 2015-09-16 15:55:42.250 259 12535.77 118.35 54573.70 88888.00 2015-09-16 15:55:42.375 259 12535.77 118.33 54573.68 88888.00 2015-09-16 15:55:42.500 259 12535.75 118.33 54573.68 88888.00 2015-09-16 15:55:42.625 259 12535.75 118.35 54573.68 88888.00 2015-09-16 15:55:42.750 259 12535.77 118.35 54573.68 88888.00 2015-09-16 15:55:42.875 259 12535.70 118.35 54573.68 88888.00 2015-09-16 15:55:43.000 259 12535.67 118.35 54573.65 88888.00 2015-09-16 15:55:43.125 259 12535.70 118.38 54573.68 88888.00 2015-09-16 15:55:43.250 259 12535.73 118.30 54573.70 88888.00 2015-09-16 15:55:43.375 259 12535.73 118.33 54573.70 88888.00 2015-09-16 15:55:43.500 259 12535.70 118.33 54573.70 88888.00 2015-09-16 15:55:43.625 259 12535.73 118.35 54573.72 88888.00 2015-09-16 15:55:43.750 259 12535.75 118.35 54573.75 88888.00 2015-09-16 15:55:43.875 259 12535.67 118.33 54573.75 88888.00 2015-09-16 15:55:44.000 259 12535.62 118.30 54573.70 88888.00 2015-09-16 15:55:44.125 259 12535.60 118.30 54573.70 88888.00 2015-09-16 15:55:44.250 259 12535.60 118.28 54573.72 88888.00 2015-09-16 15:55:44.375 259 12535.67 118.28 54573.70 88888.00 2015-09-16 15:55:44.500 259 12535.67 118.28 54573.70 88888.00 2015-09-16 15:55:44.625 259 12535.65 118.28 54573.70 88888.00 2015-09-16 15:55:44.750 259 12535.60 118.28 54573.72 88888.00 2015-09-16 15:55:44.875 259 12535.70 118.25 54573.70 88888.00 2015-09-16 15:55:45.000 259 12535.77 118.25 54573.70 88888.00 2015-09-16 15:55:45.125 259 12535.75 118.28 54573.72 88888.00 2015-09-16 15:55:45.250 259 12535.73 118.30 54573.75 88888.00 2015-09-16 15:55:45.375 259 12535.73 118.30 54573.72 88888.00 2015-09-16 15:55:45.500 259 12535.67 118.28 54573.68 88888.00 2015-09-16 15:55:45.625 259 12535.67 118.30 54573.68 88888.00 2015-09-16 15:55:45.750 259 12535.70 118.28 54573.70 88888.00 2015-09-16 15:55:45.875 259 12535.73 118.33 54573.68 88888.00 2015-09-16 15:55:46.000 259 12535.73 118.35 54573.68 88888.00 2015-09-16 15:55:46.125 259 12535.77 118.38 54573.70 88888.00 2015-09-16 15:55:46.250 259 12535.73 118.33 54573.70 88888.00 2015-09-16 15:55:46.375 259 12535.75 118.33 54573.70 88888.00 2015-09-16 15:55:46.500 259 12535.70 118.33 54573.72 88888.00 2015-09-16 15:55:46.625 259 12535.70 118.30 54573.72 88888.00 2015-09-16 15:55:46.750 259 12535.77 118.30 54573.70 88888.00 2015-09-16 15:55:46.875 259 12535.80 118.30 54573.68 88888.00 2015-09-16 15:55:47.000 259 12535.75 118.30 54573.68 88888.00 2015-09-16 15:55:47.125 259 12535.75 118.35 54573.72 88888.00 2015-09-16 15:55:47.250 259 12535.77 118.30 54573.72 88888.00 2015-09-16 15:55:47.375 259 12535.75 118.30 54573.72 88888.00 2015-09-16 15:55:47.500 259 12535.75 118.30 54573.70 88888.00 2015-09-16 15:55:47.625 259 12535.75 118.30 54573.70 88888.00 2015-09-16 15:55:47.750 259 12535.67 118.35 54573.68 88888.00 2015-09-16 15:55:47.875 259 12535.73 118.35 54573.70 88888.00 2015-09-16 15:55:48.000 259 12535.73 118.33 54573.65 88888.00 2015-09-16 15:55:48.125 259 12535.67 118.35 54573.65 88888.00 2015-09-16 15:55:48.250 259 12535.65 118.35 54573.68 88888.00 2015-09-16 15:55:48.375 259 12535.70 118.35 54573.68 88888.00 2015-09-16 15:55:48.500 259 12535.67 118.35 54573.68 88888.00 2015-09-16 15:55:48.625 259 12535.62 118.38 54573.68 88888.00 2015-09-16 15:55:48.750 259 12535.62 118.38 54573.70 88888.00 2015-09-16 15:55:48.875 259 12535.65 118.42 54573.70 88888.00 2015-09-16 15:55:49.000 259 12535.70 118.45 54573.70 88888.00 2015-09-16 15:55:49.125 259 12535.73 118.47 54573.70 88888.00 2015-09-16 15:55:49.250 259 12535.65 118.47 54573.72 88888.00 2015-09-16 15:55:49.375 259 12535.60 118.47 54573.72 88888.00 2015-09-16 15:55:49.500 259 12535.62 118.47 54573.70 88888.00 2015-09-16 15:55:49.625 259 12535.65 118.47 54573.70 88888.00 2015-09-16 15:55:49.750 259 12535.67 118.50 54573.70 88888.00 2015-09-16 15:55:49.875 259 12535.73 118.50 54573.68 88888.00 2015-09-16 15:55:50.000 259 12535.75 118.50 54573.70 88888.00 2015-09-16 15:55:50.125 259 12535.73 118.53 54573.70 88888.00 2015-09-16 15:55:50.250 259 12535.70 118.50 54573.70 88888.00 2015-09-16 15:55:50.375 259 12535.70 118.55 54573.70 88888.00 2015-09-16 15:55:50.500 259 12535.65 118.55 54573.70 88888.00 2015-09-16 15:55:50.625 259 12535.65 118.55 54573.68 88888.00 2015-09-16 15:55:50.750 259 12535.62 118.55 54573.70 88888.00 2015-09-16 15:55:50.875 259 12535.60 118.55 54573.68 88888.00 2015-09-16 15:55:51.000 259 12535.58 118.60 54573.68 88888.00 2015-09-16 15:55:51.125 259 12535.60 118.62 54573.68 88888.00 2015-09-16 15:55:51.250 259 12535.55 118.65 54573.68 88888.00 2015-09-16 15:55:51.375 259 12535.60 118.67 54573.68 88888.00 2015-09-16 15:55:51.500 259 12535.60 118.67 54573.65 88888.00 2015-09-16 15:55:51.625 259 12535.58 118.67 54573.70 88888.00 2015-09-16 15:55:51.750 259 12535.62 118.75 54573.70 88888.00 2015-09-16 15:55:51.875 259 12535.58 118.78 54573.70 88888.00 2015-09-16 15:55:52.000 259 12535.58 118.75 54573.70 88888.00 2015-09-16 15:55:52.125 259 12535.52 118.78 54573.72 88888.00 2015-09-16 15:55:52.250 259 12535.50 118.75 54573.72 88888.00 2015-09-16 15:55:52.375 259 12535.52 118.78 54573.68 88888.00 2015-09-16 15:55:52.500 259 12535.52 118.83 54573.68 88888.00 2015-09-16 15:55:52.625 259 12535.52 118.88 54573.68 88888.00 2015-09-16 15:55:52.750 259 12535.55 118.88 54573.65 88888.00 2015-09-16 15:55:52.875 259 12535.58 118.88 54573.68 88888.00 2015-09-16 15:55:53.000 259 12535.58 118.90 54573.65 88888.00 2015-09-16 15:55:53.125 259 12535.58 118.90 54573.68 88888.00 2015-09-16 15:55:53.250 259 12535.55 118.92 54573.70 88888.00 2015-09-16 15:55:53.375 259 12535.52 118.95 54573.68 88888.00 2015-09-16 15:55:53.500 259 12535.52 118.97 54573.68 88888.00 2015-09-16 15:55:53.625 259 12535.58 118.97 54573.65 88888.00 2015-09-16 15:55:53.750 259 12535.58 118.97 54573.65 88888.00 2015-09-16 15:55:53.875 259 12535.58 118.97 54573.65 88888.00 2015-09-16 15:55:54.000 259 12535.58 119.00 54573.65 88888.00 2015-09-16 15:55:54.125 259 12535.58 119.03 54573.68 88888.00 2015-09-16 15:55:54.250 259 12535.55 119.03 54573.65 88888.00 2015-09-16 15:55:54.375 259 12535.60 119.05 54573.65 88888.00 2015-09-16 15:55:54.500 259 12535.65 119.10 54573.65 88888.00 2015-09-16 15:55:54.625 259 12535.73 119.12 54573.65 88888.00 2015-09-16 15:55:54.750 259 12535.67 119.15 54573.62 88888.00 2015-09-16 15:55:54.875 259 12535.70 119.15 54573.65 88888.00 2015-09-16 15:55:55.000 259 12535.75 119.17 54573.65 88888.00 2015-09-16 15:55:55.125 259 12535.73 119.20 54573.62 88888.00 2015-09-16 15:55:55.250 259 12535.65 119.22 54573.62 88888.00 2015-09-16 15:55:55.375 259 12535.65 119.25 54573.60 88888.00 2015-09-16 15:55:55.500 259 12535.75 119.28 54573.60 88888.00 2015-09-16 15:55:55.625 259 12535.75 119.30 54573.60 88888.00 2015-09-16 15:55:55.750 259 12535.70 119.35 54573.57 88888.00 2015-09-16 15:55:55.875 259 12535.62 119.35 54573.62 88888.00 2015-09-16 15:55:56.000 259 12535.62 119.35 54573.60 88888.00 2015-09-16 15:55:56.125 259 12535.62 119.38 54573.60 88888.00 2015-09-16 15:55:56.250 259 12535.62 119.38 54573.60 88888.00 2015-09-16 15:55:56.375 259 12535.70 119.40 54573.62 88888.00 2015-09-16 15:55:56.500 259 12535.75 119.40 54573.62 88888.00 2015-09-16 15:55:56.625 259 12535.70 119.38 54573.60 88888.00 2015-09-16 15:55:56.750 259 12535.67 119.42 54573.57 88888.00 2015-09-16 15:55:56.875 259 12535.65 119.45 54573.57 88888.00 2015-09-16 15:55:57.000 259 12535.67 119.45 54573.55 88888.00 2015-09-16 15:55:57.125 259 12535.65 119.42 54573.57 88888.00 2015-09-16 15:55:57.250 259 12535.65 119.42 54573.60 88888.00 2015-09-16 15:55:57.375 259 12535.73 119.47 54573.57 88888.00 2015-09-16 15:55:57.500 259 12535.75 119.50 54573.60 88888.00 2015-09-16 15:55:57.625 259 12535.77 119.50 54573.57 88888.00 2015-09-16 15:55:57.750 259 12535.77 119.53 54573.55 88888.00 2015-09-16 15:55:57.875 259 12535.70 119.55 54573.55 88888.00 2015-09-16 15:55:58.000 259 12535.70 119.55 54573.55 88888.00 2015-09-16 15:55:58.125 259 12535.67 119.55 54573.57 88888.00 2015-09-16 15:55:58.250 259 12535.67 119.55 54573.57 88888.00 2015-09-16 15:55:58.375 259 12535.75 119.58 54573.57 88888.00 2015-09-16 15:55:58.500 259 12535.83 119.58 54573.57 88888.00 2015-09-16 15:55:58.625 259 12535.83 119.58 54573.57 88888.00 2015-09-16 15:55:58.750 259 12535.80 119.58 54573.55 88888.00 2015-09-16 15:55:58.875 259 12535.83 119.65 54573.55 88888.00 2015-09-16 15:55:59.000 259 12535.83 119.65 54573.55 88888.00 2015-09-16 15:55:59.125 259 12535.83 119.65 54573.57 88888.00 2015-09-16 15:55:59.250 259 12535.83 119.62 54573.55 88888.00 2015-09-16 15:55:59.375 259 12535.83 119.62 54573.55 88888.00 2015-09-16 15:55:59.500 259 12535.75 119.62 54573.57 88888.00 2015-09-16 15:55:59.625 259 12535.73 119.70 54573.55 88888.00 2015-09-16 15:55:59.750 259 12535.75 119.67 54573.55 88888.00 2015-09-16 15:55:59.875 259 12535.75 119.67 54573.55 88888.00 2015-09-16 15:56:00.000 259 12535.88 119.67 54573.55 88888.00 2015-09-16 15:56:00.125 259 12535.88 119.72 54573.53 88888.00 2015-09-16 15:56:00.250 259 12535.85 119.72 54573.55 88888.00 2015-09-16 15:56:00.375 259 12535.83 119.72 54573.53 88888.00 2015-09-16 15:56:00.500 259 12535.85 119.75 54573.50 88888.00 2015-09-16 15:56:00.625 259 12535.90 119.75 54573.53 88888.00 2015-09-16 15:56:00.750 259 12535.90 119.80 54573.53 88888.00 2015-09-16 15:56:00.875 259 12535.80 119.78 54573.53 88888.00 2015-09-16 15:56:01.000 259 12535.88 119.75 54573.50 88888.00 2015-09-16 15:56:01.125 259 12535.98 119.78 54573.50 88888.00 2015-09-16 15:56:01.250 259 12536.02 119.72 54573.50 88888.00 2015-09-16 15:56:01.375 259 12536.05 119.72 54573.50 88888.00 2015-09-16 15:56:01.500 259 12536.02 119.78 54573.50 88888.00 2015-09-16 15:56:01.625 259 12536.08 119.78 54573.47 88888.00 2015-09-16 15:56:01.750 259 12536.10 119.80 54573.47 88888.00 2015-09-16 15:56:01.875 259 12536.05 119.78 54573.47 88888.00 2015-09-16 15:56:02.000 259 12536.02 119.75 54573.45 88888.00 2015-09-16 15:56:02.125 259 12536.10 119.78 54573.45 88888.00 2015-09-16 15:56:02.250 259 12536.10 119.75 54573.45 88888.00 2015-09-16 15:56:02.375 259 12536.05 119.75 54573.43 88888.00 2015-09-16 15:56:02.500 259 12536.02 119.80 54573.45 88888.00 2015-09-16 15:56:02.625 259 12536.05 119.80 54573.45 88888.00 2015-09-16 15:56:02.750 259 12536.12 119.75 54573.43 88888.00 2015-09-16 15:56:02.875 259 12536.10 119.75 54573.43 88888.00 2015-09-16 15:56:03.000 259 12536.08 119.75 54573.43 88888.00 2015-09-16 15:56:03.125 259 12536.02 119.78 54573.43 88888.00 2015-09-16 15:56:03.250 259 12536.05 119.72 54573.40 88888.00 2015-09-16 15:56:03.375 259 12536.10 119.70 54573.43 88888.00 2015-09-16 15:56:03.500 259 12536.12 119.72 54573.43 88888.00 2015-09-16 15:56:03.625 259 12536.10 119.70 54573.43 88888.00 2015-09-16 15:56:03.750 259 12536.10 119.70 54573.43 88888.00 2015-09-16 15:56:03.875 259 12536.17 119.70 54573.43 88888.00 2015-09-16 15:56:04.000 259 12536.17 119.65 54573.43 88888.00 2015-09-16 15:56:04.125 259 12536.23 119.65 54573.45 88888.00 2015-09-16 15:56:04.250 259 12536.23 119.70 54573.43 88888.00 2015-09-16 15:56:04.375 259 12536.25 119.72 54573.43 88888.00 2015-09-16 15:56:04.500 259 12536.25 119.70 54573.43 88888.00 2015-09-16 15:56:04.625 259 12536.27 119.67 54573.38 88888.00 2015-09-16 15:56:04.750 259 12536.27 119.67 54573.38 88888.00 2015-09-16 15:56:04.875 259 12536.20 119.65 54573.35 88888.00 2015-09-16 15:56:05.000 259 12536.27 119.67 54573.38 88888.00 2015-09-16 15:56:05.125 259 12536.35 119.72 54573.40 88888.00 2015-09-16 15:56:05.250 259 12536.27 119.70 54573.40 88888.00 2015-09-16 15:56:05.375 259 12536.27 119.65 54573.38 88888.00 2015-09-16 15:56:05.500 259 12536.30 119.67 54573.40 88888.00 2015-09-16 15:56:05.625 259 12536.27 119.65 54573.38 88888.00 2015-09-16 15:56:05.750 259 12536.30 119.62 54573.40 88888.00 2015-09-16 15:56:05.875 259 12536.35 119.58 54573.38 88888.00 2015-09-16 15:56:06.000 259 12536.42 119.58 54573.35 88888.00 2015-09-16 15:56:06.125 259 12536.42 119.62 54573.35 88888.00 2015-09-16 15:56:06.250 259 12536.40 119.53 54573.40 88888.00 2015-09-16 15:56:06.375 259 12536.42 119.55 54573.38 88888.00 2015-09-16 15:56:06.500 259 12536.40 119.60 54573.38 88888.00 2015-09-16 15:56:06.625 259 12536.40 119.62 54573.40 88888.00 2015-09-16 15:56:06.750 259 12536.48 119.58 54573.40 88888.00 2015-09-16 15:56:06.875 259 12536.55 119.55 54573.35 88888.00 2015-09-16 15:56:07.000 259 12536.55 119.50 54573.35 88888.00 2015-09-16 15:56:07.125 259 12536.52 119.53 54573.38 88888.00 2015-09-16 15:56:07.250 259 12536.50 119.50 54573.43 88888.00 2015-09-16 15:56:07.375 259 12536.52 119.47 54573.38 88888.00 2015-09-16 15:56:07.500 259 12536.45 119.47 54573.35 88888.00 2015-09-16 15:56:07.625 259 12536.45 119.47 54573.35 88888.00 2015-09-16 15:56:07.750 259 12536.48 119.45 54573.35 88888.00 2015-09-16 15:56:07.875 259 12536.50 119.42 54573.38 88888.00 2015-09-16 15:56:08.000 259 12536.48 119.42 54573.38 88888.00 2015-09-16 15:56:08.125 259 12536.50 119.42 54573.35 88888.00 2015-09-16 15:56:08.250 259 12536.52 119.38 54573.35 88888.00 2015-09-16 15:56:08.375 259 12536.58 119.38 54573.35 88888.00 2015-09-16 15:56:08.500 259 12536.60 119.35 54573.35 88888.00 2015-09-16 15:56:08.625 259 12536.65 119.35 54573.35 88888.00 2015-09-16 15:56:08.750 259 12536.62 119.33 54573.38 88888.00 2015-09-16 15:56:08.875 259 12536.62 119.30 54573.35 88888.00 2015-09-16 15:56:09.000 259 12536.60 119.25 54573.32 88888.00 2015-09-16 15:56:09.125 259 12536.58 119.28 54573.35 88888.00 2015-09-16 15:56:09.250 259 12536.52 119.25 54573.35 88888.00 2015-09-16 15:56:09.375 259 12536.52 119.25 54573.35 88888.00 2015-09-16 15:56:09.500 259 12536.52 119.25 54573.35 88888.00 2015-09-16 15:56:09.625 259 12536.55 119.25 54573.38 88888.00 2015-09-16 15:56:09.750 259 12536.60 119.22 54573.40 88888.00 2015-09-16 15:56:09.875 259 12536.55 119.22 54573.43 88888.00 2015-09-16 15:56:10.000 259 12536.55 119.17 54573.38 88888.00 2015-09-16 15:56:10.125 259 12536.60 119.17 54573.40 88888.00 2015-09-16 15:56:10.250 259 12536.58 119.15 54573.40 88888.00 2015-09-16 15:56:10.375 259 12536.52 119.17 54573.38 88888.00 2015-09-16 15:56:10.500 259 12536.45 119.12 54573.38 88888.00 2015-09-16 15:56:10.625 259 12536.45 119.05 54573.38 88888.00 2015-09-16 15:56:10.750 259 12536.50 119.05 54573.38 88888.00 2015-09-16 15:56:10.875 259 12536.55 119.03 54573.40 88888.00 2015-09-16 15:56:11.000 259 12536.52 119.00 54573.40 88888.00 2015-09-16 15:56:11.125 259 12536.55 119.00 54573.40 88888.00 2015-09-16 15:56:11.250 259 12536.48 118.95 54573.43 88888.00 2015-09-16 15:56:11.375 259 12536.50 118.97 54573.43 88888.00 2015-09-16 15:56:11.500 259 12536.55 118.92 54573.40 88888.00 2015-09-16 15:56:11.625 259 12536.60 118.92 54573.40 88888.00 2015-09-16 15:56:11.750 259 12536.60 118.95 54573.40 88888.00 2015-09-16 15:56:11.875 259 12536.60 118.90 54573.40 88888.00 2015-09-16 15:56:12.000 259 12536.60 118.85 54573.40 88888.00 2015-09-16 15:56:12.125 259 12536.62 118.85 54573.43 88888.00 2015-09-16 15:56:12.250 259 12536.58 118.80 54573.47 88888.00 2015-09-16 15:56:12.375 259 12536.52 118.80 54573.47 88888.00 2015-09-16 15:56:12.500 259 12536.45 118.80 54573.47 88888.00 2015-09-16 15:56:12.625 259 12536.40 118.75 54573.45 88888.00 2015-09-16 15:56:12.750 259 12536.40 118.72 54573.45 88888.00 2015-09-16 15:56:12.875 259 12536.48 118.78 54573.47 88888.00 2015-09-16 15:56:13.000 259 12536.50 118.78 54573.45 88888.00 2015-09-16 15:56:13.125 259 12536.52 118.72 54573.47 88888.00 2015-09-16 15:56:13.250 259 12536.48 118.72 54573.47 88888.00 2015-09-16 15:56:13.375 259 12536.48 118.67 54573.47 88888.00 2015-09-16 15:56:13.500 259 12536.48 118.65 54573.47 88888.00 2015-09-16 15:56:13.625 259 12536.42 118.62 54573.47 88888.00 2015-09-16 15:56:13.750 259 12536.35 118.62 54573.47 88888.00 2015-09-16 15:56:13.875 259 12536.35 118.62 54573.47 88888.00 2015-09-16 15:56:14.000 259 12536.40 118.60 54573.45 88888.00 2015-09-16 15:56:14.125 259 12536.38 118.60 54573.45 88888.00 2015-09-16 15:56:14.250 259 12536.33 118.60 54573.50 88888.00 2015-09-16 15:56:14.375 259 12536.30 118.58 54573.53 88888.00 2015-09-16 15:56:14.500 259 12536.17 118.55 54573.50 88888.00 2015-09-16 15:56:14.625 259 12536.17 118.53 54573.47 88888.00 2015-09-16 15:56:14.750 259 12536.33 118.53 54573.50 88888.00 2015-09-16 15:56:14.875 259 12536.38 118.50 54573.47 88888.00 2015-09-16 15:56:15.000 259 12536.35 118.53 54573.45 88888.00 2015-09-16 15:56:15.125 259 12536.27 118.55 54573.53 88888.00 2015-09-16 15:56:15.250 259 12536.20 118.50 54573.53 88888.00 2015-09-16 15:56:15.375 259 12536.25 118.50 54573.53 88888.00 2015-09-16 15:56:15.500 259 12536.23 118.50 54573.53 88888.00 2015-09-16 15:56:15.625 259 12536.27 118.47 54573.53 88888.00 2015-09-16 15:56:15.750 259 12536.20 118.47 54573.55 88888.00 2015-09-16 15:56:15.875 259 12536.17 118.45 54573.55 88888.00 2015-09-16 15:56:16.000 259 12536.23 118.42 54573.55 88888.00 2015-09-16 15:56:16.125 259 12536.25 118.45 54573.55 88888.00 2015-09-16 15:56:16.250 259 12536.15 118.42 54573.53 88888.00 2015-09-16 15:56:16.375 259 12536.10 118.40 54573.55 88888.00 2015-09-16 15:56:16.500 259 12536.08 118.42 54573.55 88888.00 2015-09-16 15:56:16.625 259 12536.10 118.42 54573.55 88888.00 2015-09-16 15:56:16.750 259 12536.20 118.40 54573.57 88888.00 2015-09-16 15:56:16.875 259 12536.20 118.38 54573.55 88888.00 2015-09-16 15:56:17.000 259 12536.15 118.40 54573.57 88888.00 2015-09-16 15:56:17.125 259 12536.05 118.38 54573.60 88888.00 2015-09-16 15:56:17.250 259 12536.00 118.40 54573.62 88888.00 2015-09-16 15:56:17.375 259 12536.00 118.42 54573.60 88888.00 2015-09-16 15:56:17.500 259 12535.95 118.40 54573.60 88888.00 2015-09-16 15:56:17.625 259 12535.90 118.38 54573.62 88888.00 2015-09-16 15:56:17.750 259 12535.88 118.40 54573.65 88888.00 2015-09-16 15:56:17.875 259 12535.90 118.42 54573.62 88888.00 2015-09-16 15:56:18.000 259 12535.95 118.42 54573.62 88888.00 2015-09-16 15:56:18.125 259 12535.92 118.42 54573.62 88888.00 2015-09-16 15:56:18.250 259 12535.85 118.45 54573.65 88888.00 2015-09-16 15:56:18.375 259 12535.80 118.50 54573.68 88888.00 2015-09-16 15:56:18.500 259 12535.80 118.50 54573.65 88888.00 2015-09-16 15:56:18.625 259 12535.73 118.47 54573.68 88888.00 2015-09-16 15:56:18.750 259 12535.75 118.47 54573.68 88888.00 2015-09-16 15:56:18.875 259 12535.77 118.45 54573.70 88888.00 2015-09-16 15:56:19.000 259 12535.80 118.45 54573.68 88888.00 2015-09-16 15:56:19.125 259 12535.83 118.45 54573.68 88888.00 2015-09-16 15:56:19.250 259 12535.80 118.47 54573.70 88888.00 2015-09-16 15:56:19.375 259 12535.85 118.50 54573.70 88888.00 2015-09-16 15:56:19.500 259 12535.88 118.55 54573.70 88888.00 2015-09-16 15:56:19.625 259 12535.80 118.58 54573.70 88888.00 2015-09-16 15:56:19.750 259 12535.77 118.55 54573.70 88888.00 2015-09-16 15:56:19.875 259 12535.77 118.58 54573.70 88888.00 2015-09-16 15:56:20.000 259 12535.80 118.60 54573.72 88888.00 2015-09-16 15:56:20.125 259 12535.75 118.60 54573.72 88888.00 2015-09-16 15:56:20.250 259 12535.67 118.62 54573.75 88888.00 2015-09-16 15:56:20.375 259 12535.62 118.65 54573.78 88888.00 2015-09-16 15:56:20.500 259 12535.62 118.67 54573.75 88888.00 2015-09-16 15:56:20.625 259 12535.65 118.72 54573.78 88888.00 2015-09-16 15:56:20.750 259 12535.60 118.70 54573.75 88888.00 2015-09-16 15:56:20.875 259 12535.62 118.67 54573.75 88888.00 2015-09-16 15:56:21.000 259 12535.62 118.65 54573.75 88888.00 2015-09-16 15:56:21.125 259 12535.58 118.67 54573.75 88888.00 2015-09-16 15:56:21.250 259 12535.52 118.70 54573.72 88888.00 2015-09-16 15:56:21.375 259 12535.58 118.70 54573.72 88888.00 2015-09-16 15:56:21.500 259 12535.55 118.67 54573.75 88888.00 2015-09-16 15:56:21.625 259 12535.52 118.72 54573.75 88888.00 2015-09-16 15:56:21.750 259 12535.55 118.72 54573.75 88888.00 2015-09-16 15:56:21.875 259 12535.58 118.75 54573.78 88888.00 2015-09-16 15:56:22.000 259 12535.55 118.75 54573.78 88888.00 2015-09-16 15:56:22.125 259 12535.55 118.80 54573.80 88888.00 2015-09-16 15:56:22.250 259 12535.50 118.83 54573.82 88888.00 2015-09-16 15:56:22.375 259 12535.45 118.83 54573.82 88888.00 2015-09-16 15:56:22.500 259 12535.38 118.83 54573.80 88888.00 2015-09-16 15:56:22.625 259 12535.40 118.83 54573.78 88888.00 2015-09-16 15:56:22.750 259 12535.42 118.83 54573.78 88888.00 2015-09-16 15:56:22.875 259 12535.42 118.85 54573.78 88888.00 2015-09-16 15:56:23.000 259 12535.42 118.90 54573.80 88888.00 2015-09-16 15:56:23.125 259 12535.42 118.90 54573.80 88888.00 2015-09-16 15:56:23.250 259 12535.38 118.92 54573.82 88888.00 2015-09-16 15:56:23.375 259 12535.35 118.92 54573.85 88888.00 2015-09-16 15:56:23.500 259 12535.35 118.90 54573.82 88888.00 2015-09-16 15:56:23.625 259 12535.35 118.90 54573.82 88888.00 2015-09-16 15:56:23.750 259 12535.35 118.90 54573.80 88888.00 2015-09-16 15:56:23.875 259 12535.38 118.92 54573.80 88888.00 2015-09-16 15:56:24.000 259 12535.33 118.95 54573.80 88888.00 2015-09-16 15:56:24.125 259 12535.33 118.95 54573.80 88888.00 2015-09-16 15:56:24.250 259 12535.30 118.95 54573.80 88888.00 2015-09-16 15:56:24.375 259 12535.33 119.00 54573.80 88888.00 2015-09-16 15:56:24.500 259 12535.38 119.05 54573.82 88888.00 2015-09-16 15:56:24.625 259 12535.40 119.08 54573.82 88888.00 2015-09-16 15:56:24.750 259 12535.33 119.10 54573.80 88888.00 2015-09-16 15:56:24.875 259 12535.27 119.10 54573.80 88888.00 2015-09-16 15:56:25.000 259 12535.23 119.10 54573.80 88888.00 2015-09-16 15:56:25.125 259 12535.23 119.12 54573.82 88888.00 2015-09-16 15:56:25.250 259 12535.23 119.12 54573.80 88888.00 2015-09-16 15:56:25.375 259 12535.23 119.15 54573.82 88888.00 2015-09-16 15:56:25.500 259 12535.27 119.20 54573.80 88888.00 2015-09-16 15:56:25.625 259 12535.38 119.17 54573.78 88888.00 2015-09-16 15:56:25.750 259 12535.38 119.20 54573.80 88888.00 2015-09-16 15:56:25.875 259 12535.35 119.25 54573.80 88888.00 2015-09-16 15:56:26.000 259 12535.33 119.28 54573.78 88888.00 2015-09-16 15:56:26.125 259 12535.30 119.30 54573.82 88888.00 2015-09-16 15:56:26.250 259 12535.30 119.28 54573.82 88888.00 2015-09-16 15:56:26.375 259 12535.33 119.30 54573.82 88888.00 2015-09-16 15:56:26.500 259 12535.35 119.33 54573.82 88888.00 2015-09-16 15:56:26.625 259 12535.27 119.33 54573.80 88888.00 2015-09-16 15:56:26.750 259 12535.27 119.38 54573.82 88888.00 2015-09-16 15:56:26.875 259 12535.30 119.40 54573.80 88888.00 2015-09-16 15:56:27.000 259 12535.33 119.38 54573.80 88888.00 2015-09-16 15:56:27.125 259 12535.33 119.33 54573.78 88888.00 2015-09-16 15:56:27.250 259 12535.30 119.38 54573.82 88888.00 2015-09-16 15:56:27.375 259 12535.30 119.42 54573.82 88888.00 2015-09-16 15:56:27.500 259 12535.38 119.42 54573.80 88888.00 2015-09-16 15:56:27.625 259 12535.35 119.40 54573.80 88888.00 2015-09-16 15:56:27.750 259 12535.30 119.40 54573.78 88888.00 2015-09-16 15:56:27.875 259 12535.33 119.45 54573.78 88888.00 2015-09-16 15:56:28.000 259 12535.33 119.45 54573.78 88888.00 2015-09-16 15:56:28.125 259 12535.30 119.47 54573.80 88888.00 2015-09-16 15:56:28.250 259 12535.20 119.47 54573.78 88888.00 2015-09-16 15:56:28.375 259 12535.23 119.42 54573.78 88888.00 2015-09-16 15:56:28.500 259 12535.27 119.42 54573.75 88888.00 2015-09-16 15:56:28.625 259 12535.30 119.40 54573.78 88888.00 2015-09-16 15:56:28.750 259 12535.33 119.42 54573.75 88888.00 2015-09-16 15:56:28.875 259 12535.27 119.42 54573.75 88888.00 2015-09-16 15:56:29.000 259 12535.30 119.45 54573.72 88888.00 2015-09-16 15:56:29.125 259 12535.35 119.47 54573.72 88888.00 2015-09-16 15:56:29.250 259 12535.30 119.47 54573.72 88888.00 2015-09-16 15:56:29.375 259 12535.33 119.53 54573.72 88888.00 2015-09-16 15:56:29.500 259 12535.33 119.47 54573.72 88888.00 2015-09-16 15:56:29.625 259 12535.38 119.47 54573.75 88888.00 2015-09-16 15:56:29.750 259 12535.35 119.45 54573.75 88888.00 2015-09-16 15:56:29.875 259 12535.40 119.45 54573.72 88888.00 2015-09-16 15:56:30.000 259 12535.40 119.50 54573.75 88888.00 2015-09-16 15:56:30.125 259 12535.40 119.50 54573.78 88888.00 2015-09-16 15:56:30.250 259 12535.40 119.47 54573.80 88888.00 2015-09-16 15:56:30.375 259 12535.42 119.50 54573.75 88888.00 2015-09-16 15:56:30.500 259 12535.45 119.53 54573.70 88888.00 2015-09-16 15:56:30.625 259 12535.42 119.53 54573.70 88888.00 2015-09-16 15:56:30.750 259 12535.40 119.55 54573.70 88888.00 2015-09-16 15:56:30.875 259 12535.38 119.55 54573.70 88888.00 2015-09-16 15:56:31.000 259 12535.38 119.53 54573.70 88888.00 2015-09-16 15:56:31.125 259 12535.45 119.53 54573.70 88888.00 2015-09-16 15:56:31.250 259 12535.40 119.53 54573.70 88888.00 2015-09-16 15:56:31.375 259 12535.45 119.55 54573.72 88888.00 2015-09-16 15:56:31.500 259 12535.45 119.50 54573.70 88888.00 2015-09-16 15:56:31.625 259 12535.48 119.50 54573.70 88888.00 2015-09-16 15:56:31.750 259 12535.55 119.53 54573.70 88888.00 2015-09-16 15:56:31.875 259 12535.62 119.58 54573.70 88888.00 2015-09-16 15:56:32.000 259 12535.67 119.62 54573.70 88888.00 2015-09-16 15:56:32.125 259 12535.62 119.62 54573.70 88888.00 2015-09-16 15:56:32.250 259 12535.52 119.58 54573.68 88888.00 2015-09-16 15:56:32.375 259 12535.58 119.58 54573.70 88888.00 2015-09-16 15:56:32.500 259 12535.55 119.60 54573.72 88888.00 2015-09-16 15:56:32.625 259 12535.55 119.65 54573.68 88888.00 2015-09-16 15:56:32.750 259 12535.60 119.65 54573.65 88888.00 2015-09-16 15:56:32.875 259 12535.62 119.62 54573.68 88888.00 2015-09-16 15:56:33.000 259 12535.60 119.62 54573.65 88888.00 2015-09-16 15:56:33.125 259 12535.60 119.60 54573.65 88888.00 2015-09-16 15:56:33.250 259 12535.55 119.62 54573.65 88888.00 2015-09-16 15:56:33.375 259 12535.65 119.62 54573.65 88888.00 2015-09-16 15:56:33.500 259 12535.65 119.67 54573.62 88888.00 2015-09-16 15:56:33.625 259 12535.67 119.62 54573.65 88888.00 2015-09-16 15:56:33.750 259 12535.70 119.67 54573.65 88888.00 2015-09-16 15:56:33.875 259 12535.67 119.70 54573.65 88888.00 2015-09-16 15:56:34.000 259 12535.70 119.70 54573.60 88888.00 2015-09-16 15:56:34.125 259 12535.67 119.67 54573.60 88888.00 2015-09-16 15:56:34.250 259 12535.70 119.65 54573.57 88888.00 2015-09-16 15:56:34.375 259 12535.73 119.70 54573.60 88888.00 2015-09-16 15:56:34.500 259 12535.70 119.67 54573.57 88888.00 2015-09-16 15:56:34.625 259 12535.77 119.65 54573.60 88888.00 2015-09-16 15:56:34.750 259 12535.83 119.70 54573.60 88888.00 2015-09-16 15:56:34.875 259 12535.80 119.70 54573.65 88888.00 2015-09-16 15:56:35.000 259 12535.77 119.67 54573.62 88888.00 2015-09-16 15:56:35.125 259 12535.67 119.62 54573.60 88888.00 2015-09-16 15:56:35.250 259 12535.67 119.62 54573.60 88888.00 2015-09-16 15:56:35.375 259 12535.83 119.62 54573.60 88888.00 2015-09-16 15:56:35.500 259 12535.92 119.67 54573.57 88888.00 2015-09-16 15:56:35.625 259 12535.92 119.67 54573.57 88888.00 2015-09-16 15:56:35.750 259 12535.95 119.70 54573.57 88888.00 2015-09-16 15:56:35.875 259 12535.95 119.72 54573.57 88888.00 2015-09-16 15:56:36.000 259 12535.92 119.70 54573.57 88888.00 2015-09-16 15:56:36.125 259 12535.90 119.65 54573.57 88888.00 2015-09-16 15:56:36.250 259 12535.90 119.65 54573.60 88888.00 2015-09-16 15:56:36.375 259 12535.90 119.65 54573.57 88888.00 2015-09-16 15:56:36.500 259 12535.88 119.67 54573.55 88888.00 2015-09-16 15:56:36.625 259 12535.88 119.65 54573.57 88888.00 2015-09-16 15:56:36.750 259 12535.85 119.62 54573.57 88888.00 2015-09-16 15:56:36.875 259 12535.92 119.62 54573.55 88888.00 2015-09-16 15:56:37.000 259 12535.92 119.58 54573.55 88888.00 2015-09-16 15:56:37.125 259 12535.90 119.60 54573.57 88888.00 2015-09-16 15:56:37.250 259 12535.95 119.62 54573.57 88888.00 2015-09-16 15:56:37.375 259 12535.98 119.60 54573.55 88888.00 2015-09-16 15:56:37.500 259 12535.98 119.62 54573.55 88888.00 2015-09-16 15:56:37.625 259 12535.88 119.60 54573.55 88888.00 2015-09-16 15:56:37.750 259 12535.88 119.60 54573.55 88888.00 2015-09-16 15:56:37.875 259 12535.90 119.58 54573.53 88888.00 2015-09-16 15:56:38.000 259 12535.95 119.60 54573.50 88888.00 2015-09-16 15:56:38.125 259 12535.95 119.60 54573.53 88888.00 2015-09-16 15:56:38.250 259 12535.95 119.58 54573.53 88888.00 2015-09-16 15:56:38.375 259 12536.02 119.60 54573.53 88888.00 2015-09-16 15:56:38.500 259 12536.05 119.60 54573.53 88888.00 2015-09-16 15:56:38.625 259 12536.02 119.58 54573.53 88888.00 2015-09-16 15:56:38.750 259 12536.05 119.58 54573.53 88888.00 2015-09-16 15:56:38.875 259 12536.12 119.58 54573.50 88888.00 2015-09-16 15:56:39.000 259 12536.15 119.60 54573.50 88888.00 2015-09-16 15:56:39.125 259 12536.10 119.58 54573.53 88888.00 2015-09-16 15:56:39.250 259 12536.08 119.55 54573.53 88888.00 2015-09-16 15:56:39.375 259 12536.17 119.58 54573.53 88888.00 2015-09-16 15:56:39.500 259 12536.15 119.55 54573.53 88888.00 2015-09-16 15:56:39.625 259 12536.12 119.55 54573.53 88888.00 2015-09-16 15:56:39.750 259 12536.10 119.55 54573.53 88888.00 2015-09-16 15:56:39.875 259 12536.10 119.55 54573.53 88888.00 2015-09-16 15:56:40.000 259 12536.15 119.53 54573.50 88888.00 2015-09-16 15:56:40.125 259 12536.20 119.55 54573.53 88888.00 2015-09-16 15:56:40.250 259 12536.10 119.50 54573.53 88888.00 2015-09-16 15:56:40.375 259 12536.05 119.47 54573.50 88888.00 2015-09-16 15:56:40.500 259 12536.02 119.50 54573.53 88888.00 2015-09-16 15:56:40.625 259 12536.05 119.50 54573.50 88888.00 2015-09-16 15:56:40.750 259 12536.08 119.50 54573.53 88888.00 2015-09-16 15:56:40.875 259 12536.12 119.55 54573.50 88888.00 2015-09-16 15:56:41.000 259 12536.12 119.55 54573.53 88888.00 2015-09-16 15:56:41.125 259 12536.15 119.55 54573.53 88888.00 2015-09-16 15:56:41.250 259 12536.12 119.53 54573.53 88888.00 2015-09-16 15:56:41.375 259 12536.20 119.50 54573.50 88888.00 2015-09-16 15:56:41.500 259 12536.23 119.50 54573.47 88888.00 2015-09-16 15:56:41.625 259 12536.27 119.50 54573.47 88888.00 2015-09-16 15:56:41.750 259 12536.25 119.45 54573.47 88888.00 2015-09-16 15:56:41.875 259 12536.23 119.45 54573.47 88888.00 2015-09-16 15:56:42.000 259 12536.25 119.47 54573.47 88888.00 2015-09-16 15:56:42.125 259 12536.25 119.47 54573.47 88888.00 2015-09-16 15:56:42.250 259 12536.23 119.45 54573.47 88888.00 2015-09-16 15:56:42.375 259 12536.20 119.42 54573.47 88888.00 2015-09-16 15:56:42.500 259 12536.17 119.42 54573.45 88888.00 2015-09-16 15:56:42.625 259 12536.17 119.40 54573.50 88888.00 2015-09-16 15:56:42.750 259 12536.25 119.45 54573.47 88888.00 2015-09-16 15:56:42.875 259 12536.30 119.40 54573.50 88888.00 2015-09-16 15:56:43.000 259 12536.33 119.38 54573.47 88888.00 2015-09-16 15:56:43.125 259 12536.30 119.40 54573.50 88888.00 2015-09-16 15:56:43.250 259 12536.30 119.40 54573.47 88888.00 2015-09-16 15:56:43.375 259 12536.33 119.40 54573.47 88888.00 2015-09-16 15:56:43.500 259 12536.35 119.38 54573.47 88888.00 2015-09-16 15:56:43.625 259 12536.38 119.38 54573.47 88888.00 2015-09-16 15:56:43.750 259 12536.25 119.40 54573.47 88888.00 2015-09-16 15:56:43.875 259 12536.20 119.40 54573.47 88888.00 2015-09-16 15:56:44.000 259 12536.23 119.35 54573.45 88888.00 2015-09-16 15:56:44.125 259 12536.25 119.35 54573.45 88888.00 2015-09-16 15:56:44.250 259 12536.27 119.33 54573.47 88888.00 2015-09-16 15:56:44.375 259 12536.33 119.33 54573.47 88888.00 2015-09-16 15:56:44.500 259 12536.33 119.33 54573.45 88888.00 2015-09-16 15:56:44.625 259 12536.35 119.33 54573.47 88888.00 2015-09-16 15:56:44.750 259 12536.38 119.33 54573.47 88888.00 2015-09-16 15:56:44.875 259 12536.30 119.30 54573.43 88888.00 2015-09-16 15:56:45.000 259 12536.30 119.30 54573.45 88888.00 2015-09-16 15:56:45.125 259 12536.38 119.30 54573.45 88888.00 2015-09-16 15:56:45.250 259 12536.40 119.28 54573.45 88888.00 2015-09-16 15:56:45.375 259 12536.42 119.28 54573.43 88888.00 2015-09-16 15:56:45.500 259 12536.35 119.28 54573.47 88888.00 2015-09-16 15:56:45.625 259 12536.33 119.28 54573.45 88888.00 2015-09-16 15:56:45.750 259 12536.40 119.30 54573.45 88888.00 2015-09-16 15:56:45.875 259 12536.48 119.30 54573.45 88888.00 2015-09-16 15:56:46.000 259 12536.50 119.30 54573.45 88888.00 2015-09-16 15:56:46.125 259 12536.40 119.28 54573.45 88888.00 2015-09-16 15:56:46.250 259 12536.33 119.25 54573.45 88888.00 2015-09-16 15:56:46.375 259 12536.38 119.25 54573.45 88888.00 2015-09-16 15:56:46.500 259 12536.45 119.28 54573.45 88888.00 2015-09-16 15:56:46.625 259 12536.45 119.28 54573.45 88888.00 2015-09-16 15:56:46.750 259 12536.48 119.25 54573.45 88888.00 2015-09-16 15:56:46.875 259 12536.45 119.20 54573.45 88888.00 2015-09-16 15:56:47.000 259 12536.40 119.20 54573.45 88888.00 2015-09-16 15:56:47.125 259 12536.42 119.22 54573.47 88888.00 2015-09-16 15:56:47.250 259 12536.40 119.22 54573.45 88888.00 2015-09-16 15:56:47.375 259 12536.40 119.20 54573.43 88888.00 2015-09-16 15:56:47.500 259 12536.40 119.22 54573.43 88888.00 2015-09-16 15:56:47.625 259 12536.45 119.22 54573.43 88888.00 2015-09-16 15:56:47.750 259 12536.52 119.22 54573.45 88888.00 2015-09-16 15:56:47.875 259 12536.48 119.17 54573.43 88888.00 2015-09-16 15:56:48.000 259 12536.45 119.17 54573.43 88888.00 2015-09-16 15:56:48.125 259 12536.42 119.20 54573.43 88888.00 2015-09-16 15:56:48.250 259 12536.42 119.20 54573.43 88888.00 2015-09-16 15:56:48.375 259 12536.50 119.22 54573.45 88888.00 2015-09-16 15:56:48.500 259 12536.48 119.20 54573.45 88888.00 2015-09-16 15:56:48.625 259 12536.48 119.17 54573.45 88888.00 2015-09-16 15:56:48.750 259 12536.55 119.17 54573.43 88888.00 2015-09-16 15:56:48.875 259 12536.55 119.17 54573.43 88888.00 2015-09-16 15:56:49.000 259 12536.58 119.15 54573.45 88888.00 2015-09-16 15:56:49.125 259 12536.52 119.17 54573.45 88888.00 2015-09-16 15:56:49.250 259 12536.48 119.15 54573.43 88888.00 2015-09-16 15:56:49.375 259 12536.55 119.17 54573.43 88888.00 2015-09-16 15:56:49.500 259 12536.58 119.15 54573.43 88888.00 2015-09-16 15:56:49.625 259 12536.58 119.15 54573.43 88888.00 2015-09-16 15:56:49.750 259 12536.58 119.15 54573.43 88888.00 2015-09-16 15:56:49.875 259 12536.60 119.12 54573.40 88888.00 2015-09-16 15:56:50.000 259 12536.60 119.10 54573.40 88888.00 2015-09-16 15:56:50.125 259 12536.60 119.08 54573.38 88888.00 2015-09-16 15:56:50.250 259 12536.60 119.10 54573.38 88888.00 2015-09-16 15:56:50.375 259 12536.60 119.15 54573.43 88888.00 2015-09-16 15:56:50.500 259 12536.55 119.17 54573.43 88888.00 2015-09-16 15:56:50.625 259 12536.55 119.15 54573.43 88888.00 2015-09-16 15:56:50.750 259 12536.60 119.15 54573.43 88888.00 2015-09-16 15:56:50.875 259 12536.52 119.15 54573.40 88888.00 2015-09-16 15:56:51.000 259 12536.55 119.15 54573.38 88888.00 2015-09-16 15:56:51.125 259 12536.50 119.17 54573.43 88888.00 2015-09-16 15:56:51.250 259 12536.50 119.15 54573.40 88888.00 2015-09-16 15:56:51.375 259 12536.50 119.10 54573.43 88888.00 2015-09-16 15:56:51.500 259 12536.55 119.12 54573.43 88888.00 2015-09-16 15:56:51.625 259 12536.58 119.15 54573.43 88888.00 2015-09-16 15:56:51.750 259 12536.52 119.17 54573.43 88888.00 2015-09-16 15:56:51.875 259 12536.52 119.17 54573.40 88888.00 2015-09-16 15:56:52.000 259 12536.58 119.17 54573.40 88888.00 2015-09-16 15:56:52.125 259 12536.60 119.17 54573.43 88888.00 2015-09-16 15:56:52.250 259 12536.52 119.10 54573.43 88888.00 2015-09-16 15:56:52.375 259 12536.55 119.10 54573.40 88888.00 2015-09-16 15:56:52.500 259 12536.65 119.10 54573.45 88888.00 2015-09-16 15:56:52.625 259 12536.62 119.12 54573.43 88888.00 2015-09-16 15:56:52.750 259 12536.62 119.15 54573.43 88888.00 2015-09-16 15:56:52.875 259 12536.65 119.12 54573.40 88888.00 2015-09-16 15:56:53.000 259 12536.70 119.10 54573.40 88888.00 2015-09-16 15:56:53.125 259 12536.73 119.08 54573.40 88888.00 2015-09-16 15:56:53.250 259 12536.62 119.05 54573.40 88888.00 2015-09-16 15:56:53.375 259 12536.52 119.08 54573.40 88888.00 2015-09-16 15:56:53.500 259 12536.55 119.03 54573.43 88888.00 2015-09-16 15:56:53.625 259 12536.67 118.97 54573.43 88888.00 2015-09-16 15:56:53.750 259 12536.75 119.00 54573.40 88888.00 2015-09-16 15:56:53.875 259 12536.75 119.03 54573.43 88888.00 2015-09-16 15:56:54.000 259 12536.75 119.05 54573.40 88888.00 2015-09-16 15:56:54.125 259 12536.73 118.97 54573.43 88888.00 2015-09-16 15:56:54.250 259 12536.62 118.95 54573.43 88888.00 2015-09-16 15:56:54.375 259 12536.62 118.95 54573.40 88888.00 2015-09-16 15:56:54.500 259 12536.67 118.97 54573.43 88888.00 2015-09-16 15:56:54.625 259 12536.70 119.00 54573.45 88888.00 2015-09-16 15:56:54.750 259 12536.70 118.97 54573.45 88888.00 2015-09-16 15:56:54.875 259 12536.70 118.95 54573.43 88888.00 2015-09-16 15:56:55.000 259 12536.67 118.95 54573.40 88888.00 2015-09-16 15:56:55.125 259 12536.65 118.95 54573.43 88888.00 2015-09-16 15:56:55.250 259 12536.67 118.92 54573.45 88888.00 2015-09-16 15:56:55.375 259 12536.73 118.90 54573.47 88888.00 2015-09-16 15:56:55.500 259 12536.70 118.90 54573.45 88888.00 2015-09-16 15:56:55.625 259 12536.65 118.88 54573.47 88888.00 2015-09-16 15:56:55.750 259 12536.62 118.85 54573.47 88888.00 2015-09-16 15:56:55.875 259 12536.60 118.85 54573.47 88888.00 2015-09-16 15:56:56.000 259 12536.55 118.83 54573.45 88888.00 2015-09-16 15:56:56.125 259 12536.62 118.83 54573.45 88888.00 2015-09-16 15:56:56.250 259 12536.65 118.83 54573.47 88888.00 2015-09-16 15:56:56.375 259 12536.67 118.80 54573.47 88888.00 2015-09-16 15:56:56.500 259 12536.60 118.75 54573.47 88888.00 2015-09-16 15:56:56.625 259 12536.55 118.67 54573.47 88888.00 2015-09-16 15:56:56.750 259 12536.52 118.70 54573.50 88888.00 2015-09-16 15:56:56.875 259 12536.55 118.72 54573.50 88888.00 2015-09-16 15:56:57.000 259 12536.58 118.72 54573.47 88888.00 2015-09-16 15:56:57.125 259 12536.55 118.70 54573.50 88888.00 2015-09-16 15:56:57.250 259 12536.50 118.65 54573.47 88888.00 2015-09-16 15:56:57.375 259 12536.52 118.70 54573.50 88888.00 2015-09-16 15:56:57.500 259 12536.48 118.67 54573.50 88888.00 2015-09-16 15:56:57.625 259 12536.48 118.65 54573.50 88888.00 2015-09-16 15:56:57.750 259 12536.45 118.65 54573.53 88888.00 2015-09-16 15:56:57.875 259 12536.42 118.65 54573.50 88888.00 2015-09-16 15:56:58.000 259 12536.42 118.62 54573.47 88888.00 2015-09-16 15:56:58.125 259 12536.40 118.58 54573.47 88888.00 2015-09-16 15:56:58.250 259 12536.38 118.50 54573.50 88888.00 2015-09-16 15:56:58.375 259 12536.40 118.55 54573.53 88888.00 2015-09-16 15:56:58.500 259 12536.40 118.55 54573.53 88888.00 2015-09-16 15:56:58.625 259 12536.35 118.53 54573.53 88888.00 2015-09-16 15:56:58.750 259 12536.38 118.53 54573.55 88888.00 2015-09-16 15:56:58.875 259 12536.40 118.50 54573.53 88888.00 2015-09-16 15:56:59.000 259 12536.40 118.47 54573.50 88888.00 2015-09-16 15:56:59.125 259 12536.35 118.45 54573.55 88888.00 2015-09-16 15:56:59.250 259 12536.30 118.42 54573.57 88888.00 2015-09-16 15:56:59.375 259 12536.45 118.40 54573.55 88888.00 2015-09-16 15:56:59.500 259 12536.48 118.38 54573.53 88888.00 2015-09-16 15:56:59.625 259 12536.40 118.35 54573.53 88888.00 2015-09-16 15:56:59.750 259 12536.40 118.35 54573.55 88888.00 2015-09-16 15:56:59.875 259 12536.40 118.35 54573.55 88888.00 2015-09-16 15:57:00.000 259 12536.35 118.33 54573.53 88888.00 2015-09-16 15:57:00.125 259 12536.27 118.33 54573.55 88888.00 2015-09-16 15:57:00.250 259 12536.25 118.28 54573.55 88888.00 2015-09-16 15:57:00.375 259 12536.30 118.30 54573.53 88888.00 2015-09-16 15:57:00.500 259 12536.30 118.25 54573.53 88888.00 2015-09-16 15:57:00.625 259 12536.23 118.20 54573.53 88888.00 2015-09-16 15:57:00.750 259 12536.20 118.20 54573.55 88888.00 2015-09-16 15:57:00.875 259 12536.17 118.20 54573.55 88888.00 2015-09-16 15:57:01.000 259 12536.20 118.15 54573.55 88888.00 2015-09-16 15:57:01.125 259 12536.15 118.12 54573.57 88888.00 2015-09-16 15:57:01.250 259 12536.12 118.08 54573.57 88888.00 2015-09-16 15:57:01.375 259 12536.12 118.05 54573.57 88888.00 2015-09-16 15:57:01.500 259 12536.15 118.05 54573.57 88888.00 2015-09-16 15:57:01.625 259 12536.12 118.05 54573.57 88888.00 2015-09-16 15:57:01.750 259 12536.12 118.00 54573.60 88888.00 2015-09-16 15:57:01.875 259 12536.08 117.95 54573.57 88888.00 2015-09-16 15:57:02.000 259 12536.08 117.95 54573.55 88888.00 2015-09-16 15:57:02.125 259 12536.08 117.92 54573.57 88888.00 2015-09-16 15:57:02.250 259 12536.15 117.90 54573.60 88888.00 2015-09-16 15:57:02.375 259 12536.15 117.90 54573.60 88888.00 2015-09-16 15:57:02.500 259 12536.08 117.88 54573.60 88888.00 2015-09-16 15:57:02.625 259 12536.05 117.88 54573.60 88888.00 2015-09-16 15:57:02.750 259 12536.10 117.85 54573.60 88888.00 2015-09-16 15:57:02.875 259 12536.08 117.85 54573.60 88888.00 2015-09-16 15:57:03.000 259 12536.10 117.83 54573.57 88888.00 2015-09-16 15:57:03.125 259 12536.10 117.83 54573.60 88888.00 2015-09-16 15:57:03.250 259 12536.05 117.80 54573.62 88888.00 2015-09-16 15:57:03.375 259 12536.12 117.78 54573.62 88888.00 2015-09-16 15:57:03.500 259 12536.17 117.78 54573.60 88888.00 2015-09-16 15:57:03.625 259 12536.17 117.75 54573.60 88888.00 2015-09-16 15:57:03.750 259 12536.15 117.75 54573.62 88888.00 2015-09-16 15:57:03.875 259 12536.12 117.75 54573.62 88888.00 2015-09-16 15:57:04.000 259 12536.08 117.75 54573.60 88888.00 2015-09-16 15:57:04.125 259 12536.05 117.72 54573.60 88888.00 2015-09-16 15:57:04.250 259 12536.02 117.70 54573.62 88888.00 2015-09-16 15:57:04.375 259 12536.05 117.67 54573.60 88888.00 2015-09-16 15:57:04.500 259 12536.08 117.67 54573.62 88888.00 2015-09-16 15:57:04.625 259 12536.08 117.67 54573.60 88888.00 2015-09-16 15:57:04.750 259 12536.02 117.62 54573.60 88888.00 2015-09-16 15:57:04.875 259 12536.02 117.65 54573.62 88888.00 2015-09-16 15:57:05.000 259 12536.02 117.65 54573.65 88888.00 2015-09-16 15:57:05.125 259 12536.05 117.62 54573.68 88888.00 2015-09-16 15:57:05.250 259 12535.98 117.62 54573.68 88888.00 2015-09-16 15:57:05.375 259 12535.98 117.65 54573.68 88888.00 2015-09-16 15:57:05.500 259 12535.92 117.67 54573.65 88888.00 2015-09-16 15:57:05.625 259 12535.88 117.65 54573.62 88888.00 2015-09-16 15:57:05.750 259 12535.83 117.60 54573.65 88888.00 2015-09-16 15:57:05.875 259 12535.80 117.58 54573.68 88888.00 2015-09-16 15:57:06.000 259 12535.85 117.60 54573.65 88888.00 2015-09-16 15:57:06.125 259 12535.90 117.65 54573.68 88888.00 2015-09-16 15:57:06.250 259 12535.77 117.62 54573.70 88888.00 2015-09-16 15:57:06.375 259 12535.75 117.62 54573.68 88888.00 2015-09-16 15:57:06.500 259 12535.77 117.60 54573.68 88888.00 2015-09-16 15:57:06.625 259 12535.80 117.60 54573.65 88888.00 2015-09-16 15:57:06.750 259 12535.83 117.58 54573.65 88888.00 2015-09-16 15:57:06.875 259 12535.85 117.58 54573.65 88888.00 2015-09-16 15:57:07.000 259 12535.85 117.60 54573.65 88888.00 2015-09-16 15:57:07.125 259 12535.75 117.60 54573.68 88888.00 2015-09-16 15:57:07.250 259 12535.73 117.58 54573.72 88888.00 2015-09-16 15:57:07.375 259 12535.77 117.60 54573.72 88888.00 2015-09-16 15:57:07.500 259 12535.75 117.62 54573.72 88888.00 2015-09-16 15:57:07.625 259 12535.70 117.60 54573.75 88888.00 2015-09-16 15:57:07.750 259 12535.62 117.60 54573.72 88888.00 2015-09-16 15:57:07.875 259 12535.60 117.60 54573.68 88888.00 2015-09-16 15:57:08.000 259 12535.65 117.60 54573.68 88888.00 2015-09-16 15:57:08.125 259 12535.70 117.60 54573.70 88888.00 2015-09-16 15:57:08.250 259 12535.65 117.60 54573.72 88888.00 2015-09-16 15:57:08.375 259 12535.60 117.60 54573.75 88888.00 2015-09-16 15:57:08.500 259 12535.52 117.62 54573.75 88888.00 2015-09-16 15:57:08.625 259 12535.52 117.58 54573.72 88888.00 2015-09-16 15:57:08.750 259 12535.52 117.60 54573.72 88888.00 2015-09-16 15:57:08.875 259 12535.52 117.62 54573.75 88888.00 2015-09-16 15:57:09.000 259 12535.50 117.65 54573.72 88888.00 2015-09-16 15:57:09.125 259 12535.58 117.67 54573.72 88888.00 2015-09-16 15:57:09.250 259 12535.62 117.75 54573.72 88888.00 2015-09-16 15:57:09.375 259 12535.62 117.83 54573.75 88888.00 2015-09-16 15:57:09.500 259 12535.55 117.83 54573.72 88888.00 2015-09-16 15:57:09.625 259 12535.50 117.85 54573.72 88888.00 2015-09-16 15:57:09.750 259 12535.52 117.88 54573.72 88888.00 2015-09-16 15:57:09.875 259 12535.50 117.88 54573.70 88888.00 2015-09-16 15:57:10.000 259 12535.50 117.85 54573.70 88888.00 2015-09-16 15:57:10.125 259 12535.50 117.88 54573.70 88888.00 2015-09-16 15:57:10.250 259 12535.42 117.85 54573.70 88888.00 2015-09-16 15:57:10.375 259 12535.40 117.85 54573.72 88888.00 2015-09-16 15:57:10.500 259 12535.35 117.85 54573.70 88888.00 2015-09-16 15:57:10.625 259 12535.40 117.88 54573.70 88888.00 2015-09-16 15:57:10.750 259 12535.40 117.88 54573.68 88888.00 2015-09-16 15:57:10.875 259 12535.40 117.90 54573.70 88888.00 2015-09-16 15:57:11.000 259 12535.45 117.92 54573.68 88888.00 2015-09-16 15:57:11.125 259 12535.45 117.97 54573.72 88888.00 2015-09-16 15:57:11.250 259 12535.40 117.95 54573.72 88888.00 2015-09-16 15:57:11.375 259 12535.40 117.97 54573.70 88888.00 2015-09-16 15:57:11.500 259 12535.38 117.95 54573.70 88888.00 2015-09-16 15:57:11.625 259 12535.38 118.03 54573.72 88888.00 2015-09-16 15:57:11.750 259 12535.38 118.03 54573.72 88888.00 2015-09-16 15:57:11.875 259 12535.35 118.05 54573.68 88888.00 2015-09-16 15:57:12.000 259 12535.35 118.03 54573.65 88888.00 2015-09-16 15:57:12.125 259 12535.38 118.10 54573.68 88888.00 2015-09-16 15:57:12.250 259 12535.40 118.10 54573.68 88888.00 2015-09-16 15:57:12.375 259 12535.40 118.08 54573.68 88888.00 2015-09-16 15:57:12.500 259 12535.38 118.10 54573.65 88888.00 2015-09-16 15:57:12.625 259 12535.33 118.12 54573.65 88888.00 2015-09-16 15:57:12.750 259 12535.35 118.12 54573.65 88888.00 2015-09-16 15:57:12.875 259 12535.35 118.17 54573.68 88888.00 2015-09-16 15:57:13.000 259 12535.35 118.20 54573.62 88888.00 2015-09-16 15:57:13.125 259 12535.35 118.22 54573.65 88888.00 2015-09-16 15:57:13.250 259 12535.33 118.22 54573.65 88888.00 2015-09-16 15:57:13.375 259 12535.35 118.28 54573.65 88888.00 2015-09-16 15:57:13.500 259 12535.35 118.30 54573.65 88888.00 2015-09-16 15:57:13.625 259 12535.33 118.30 54573.68 88888.00 2015-09-16 15:57:13.750 259 12535.38 118.30 54573.68 88888.00 2015-09-16 15:57:13.875 259 12535.40 118.30 54573.65 88888.00 2015-09-16 15:57:14.000 259 12535.42 118.30 54573.65 88888.00 2015-09-16 15:57:14.125 259 12535.40 118.35 54573.65 88888.00 2015-09-16 15:57:14.250 259 12535.30 118.38 54573.68 88888.00 2015-09-16 15:57:14.375 259 12535.27 118.40 54573.65 88888.00 2015-09-16 15:57:14.500 259 12535.25 118.40 54573.65 88888.00 2015-09-16 15:57:14.625 259 12535.27 118.45 54573.65 88888.00 2015-09-16 15:57:14.750 259 12535.33 118.47 54573.65 88888.00 2015-09-16 15:57:14.875 259 12535.33 118.53 54573.62 88888.00 2015-09-16 15:57:15.000 259 12535.30 118.58 54573.65 88888.00 2015-09-16 15:57:15.125 259 12535.35 118.58 54573.65 88888.00 2015-09-16 15:57:15.250 259 12535.35 118.58 54573.65 88888.00 2015-09-16 15:57:15.375 259 12535.38 118.58 54573.65 88888.00 2015-09-16 15:57:15.500 259 12535.40 118.60 54573.65 88888.00 2015-09-16 15:57:15.625 259 12535.42 118.67 54573.62 88888.00 2015-09-16 15:57:15.750 259 12535.42 118.72 54573.60 88888.00 2015-09-16 15:57:15.875 259 12535.45 118.78 54573.62 88888.00 2015-09-16 15:57:16.000 259 12535.38 118.83 54573.60 88888.00 2015-09-16 15:57:16.125 259 12535.38 118.85 54573.60 88888.00 2015-09-16 15:57:16.250 259 12535.38 118.85 54573.60 88888.00 2015-09-16 15:57:16.375 259 12535.40 118.88 54573.60 88888.00 2015-09-16 15:57:16.500 259 12535.35 118.88 54573.57 88888.00 2015-09-16 15:57:16.625 259 12535.35 118.90 54573.60 88888.00 2015-09-16 15:57:16.750 259 12535.30 118.95 54573.55 88888.00 2015-09-16 15:57:16.875 259 12535.33 118.90 54573.55 88888.00 2015-09-16 15:57:17.000 259 12535.35 118.92 54573.55 88888.00 2015-09-16 15:57:17.125 259 12535.33 118.95 54573.55 88888.00 2015-09-16 15:57:17.250 259 12535.33 119.00 54573.55 88888.00 2015-09-16 15:57:17.375 259 12535.40 119.08 54573.53 88888.00 2015-09-16 15:57:17.500 259 12535.38 119.12 54573.53 88888.00 2015-09-16 15:57:17.625 259 12535.35 119.10 54573.53 88888.00 2015-09-16 15:57:17.750 259 12535.35 119.12 54573.55 88888.00 2015-09-16 15:57:17.875 259 12535.40 119.12 54573.53 88888.00 2015-09-16 15:57:18.000 259 12535.48 119.15 54573.47 88888.00 2015-09-16 15:57:18.125 259 12535.48 119.20 54573.47 88888.00 2015-09-16 15:57:18.250 259 12535.42 119.22 54573.50 88888.00 2015-09-16 15:57:18.375 259 12535.48 119.28 54573.50 88888.00 2015-09-16 15:57:18.500 259 12535.50 119.33 54573.50 88888.00 2015-09-16 15:57:18.625 259 12535.50 119.33 54573.50 88888.00 2015-09-16 15:57:18.750 259 12535.50 119.28 54573.47 88888.00 2015-09-16 15:57:18.875 259 12535.52 119.30 54573.47 88888.00 2015-09-16 15:57:19.000 259 12535.58 119.33 54573.47 88888.00 2015-09-16 15:57:19.125 259 12535.52 119.33 54573.47 88888.00 2015-09-16 15:57:19.250 259 12535.52 119.33 54573.47 88888.00 2015-09-16 15:57:19.375 259 12535.58 119.38 54573.47 88888.00 2015-09-16 15:57:19.500 259 12535.58 119.42 54573.47 88888.00 2015-09-16 15:57:19.625 259 12535.50 119.47 54573.47 88888.00 2015-09-16 15:57:19.750 259 12535.48 119.47 54573.47 88888.00 2015-09-16 15:57:19.875 259 12535.52 119.47 54573.43 88888.00 2015-09-16 15:57:20.000 259 12535.60 119.50 54573.43 88888.00 2015-09-16 15:57:20.125 259 12535.62 119.50 54573.45 88888.00 2015-09-16 15:57:20.250 259 12535.62 119.53 54573.45 88888.00 2015-09-16 15:57:20.375 259 12535.67 119.58 54573.47 88888.00 2015-09-16 15:57:20.500 259 12535.67 119.60 54573.47 88888.00 2015-09-16 15:57:20.625 259 12535.65 119.58 54573.45 88888.00 2015-09-16 15:57:20.750 259 12535.67 119.60 54573.43 88888.00 2015-09-16 15:57:20.875 259 12535.75 119.62 54573.43 88888.00 2015-09-16 15:57:21.000 259 12535.80 119.65 54573.38 88888.00 2015-09-16 15:57:21.125 259 12535.77 119.62 54573.40 88888.00 2015-09-16 15:57:21.250 259 12535.77 119.62 54573.43 88888.00 2015-09-16 15:57:21.375 259 12535.80 119.62 54573.40 88888.00 2015-09-16 15:57:21.500 259 12535.80 119.65 54573.40 88888.00 2015-09-16 15:57:21.625 259 12535.85 119.65 54573.40 88888.00 2015-09-16 15:57:21.750 259 12535.83 119.62 54573.38 88888.00 2015-09-16 15:57:21.875 259 12535.80 119.62 54573.38 88888.00 2015-09-16 15:57:22.000 259 12535.85 119.60 54573.35 88888.00 2015-09-16 15:57:22.125 259 12535.85 119.62 54573.35 88888.00 2015-09-16 15:57:22.250 259 12535.80 119.60 54573.38 88888.00 2015-09-16 15:57:22.375 259 12535.83 119.60 54573.35 88888.00 2015-09-16 15:57:22.500 259 12535.88 119.62 54573.35 88888.00 2015-09-16 15:57:22.625 259 12535.90 119.60 54573.32 88888.00 2015-09-16 15:57:22.750 259 12535.98 119.60 54573.35 88888.00 2015-09-16 15:57:22.875 259 12536.05 119.60 54573.35 88888.00 2015-09-16 15:57:23.000 259 12536.08 119.62 54573.32 88888.00 2015-09-16 15:57:23.125 259 12536.05 119.62 54573.35 88888.00 2015-09-16 15:57:23.250 259 12536.05 119.62 54573.35 88888.00 2015-09-16 15:57:23.375 259 12536.05 119.62 54573.32 88888.00 2015-09-16 15:57:23.500 259 12536.10 119.65 54573.30 88888.00 2015-09-16 15:57:23.625 259 12536.12 119.67 54573.30 88888.00 2015-09-16 15:57:23.750 259 12536.08 119.70 54573.32 88888.00 2015-09-16 15:57:23.875 259 12536.12 119.72 54573.32 88888.00 2015-09-16 15:57:24.000 259 12536.12 119.72 54573.30 88888.00 2015-09-16 15:57:24.125 259 12536.17 119.78 54573.30 88888.00 2015-09-16 15:57:24.250 259 12536.15 119.78 54573.28 88888.00 2015-09-16 15:57:24.375 259 12536.20 119.75 54573.25 88888.00 2015-09-16 15:57:24.500 259 12536.23 119.75 54573.28 88888.00 2015-09-16 15:57:24.625 259 12536.30 119.78 54573.30 88888.00 2015-09-16 15:57:24.750 259 12536.35 119.80 54573.28 88888.00 2015-09-16 15:57:24.875 259 12536.35 119.78 54573.25 88888.00 2015-09-16 15:57:25.000 259 12536.33 119.75 54573.22 88888.00 2015-09-16 15:57:25.125 259 12536.27 119.75 54573.25 88888.00 2015-09-16 15:57:25.250 259 12536.30 119.75 54573.28 88888.00 2015-09-16 15:57:25.375 259 12536.38 119.70 54573.25 88888.00 2015-09-16 15:57:25.500 259 12536.40 119.65 54573.22 88888.00 2015-09-16 15:57:25.625 259 12536.42 119.67 54573.22 88888.00 2015-09-16 15:57:25.750 259 12536.40 119.72 54573.22 88888.00 2015-09-16 15:57:25.875 259 12536.38 119.72 54573.25 88888.00 2015-09-16 15:57:26.000 259 12536.42 119.72 54573.22 88888.00 2015-09-16 15:57:26.125 259 12536.40 119.67 54573.22 88888.00 2015-09-16 15:57:26.250 259 12536.40 119.70 54573.25 88888.00 2015-09-16 15:57:26.375 259 12536.48 119.75 54573.22 88888.00 2015-09-16 15:57:26.500 259 12536.50 119.72 54573.20 88888.00 2015-09-16 15:57:26.625 259 12536.60 119.70 54573.18 88888.00 2015-09-16 15:57:26.750 259 12536.65 119.67 54573.18 88888.00 2015-09-16 15:57:26.875 259 12536.60 119.70 54573.18 88888.00 2015-09-16 15:57:27.000 259 12536.60 119.70 54573.18 88888.00 2015-09-16 15:57:27.125 259 12536.62 119.70 54573.20 88888.00 2015-09-16 15:57:27.250 259 12536.65 119.67 54573.22 88888.00 2015-09-16 15:57:27.375 259 12536.62 119.70 54573.20 88888.00 2015-09-16 15:57:27.500 259 12536.60 119.70 54573.20 88888.00 2015-09-16 15:57:27.625 259 12536.60 119.67 54573.20 88888.00 2015-09-16 15:57:27.750 259 12536.65 119.62 54573.18 88888.00 2015-09-16 15:57:27.875 259 12536.70 119.60 54573.18 88888.00 2015-09-16 15:57:28.000 259 12536.70 119.60 54573.18 88888.00 2015-09-16 15:57:28.125 259 12536.70 119.62 54573.18 88888.00 2015-09-16 15:57:28.250 259 12536.67 119.65 54573.18 88888.00 2015-09-16 15:57:28.375 259 12536.70 119.65 54573.15 88888.00 2015-09-16 15:57:28.500 259 12536.73 119.60 54573.12 88888.00 2015-09-16 15:57:28.625 259 12536.75 119.60 54573.18 88888.00 2015-09-16 15:57:28.750 259 12536.80 119.60 54573.18 88888.00 2015-09-16 15:57:28.875 259 12536.83 119.60 54573.18 88888.00 2015-09-16 15:57:29.000 259 12536.80 119.60 54573.15 88888.00 2015-09-16 15:57:29.125 259 12536.80 119.62 54573.18 88888.00 2015-09-16 15:57:29.250 259 12536.80 119.60 54573.15 88888.00 2015-09-16 15:57:29.375 259 12536.80 119.58 54573.15 88888.00 2015-09-16 15:57:29.500 259 12536.83 119.58 54573.18 88888.00 2015-09-16 15:57:29.625 259 12536.75 119.55 54573.15 88888.00 2015-09-16 15:57:29.750 259 12536.73 119.53 54573.15 88888.00 2015-09-16 15:57:29.875 259 12536.75 119.50 54573.15 88888.00 2015-09-16 15:57:30.000 259 12536.80 119.50 54573.15 88888.00 2015-09-16 15:57:30.125 259 12536.80 119.53 54573.15 88888.00 2015-09-16 15:57:30.250 259 12536.77 119.50 54573.18 88888.00 2015-09-16 15:57:30.375 259 12536.80 119.47 54573.15 88888.00 2015-09-16 15:57:30.500 259 12536.83 119.47 54573.18 88888.00 2015-09-16 15:57:30.625 259 12536.80 119.45 54573.18 88888.00 2015-09-16 15:57:30.750 259 12536.77 119.40 54573.15 88888.00 2015-09-16 15:57:30.875 259 12536.80 119.38 54573.18 88888.00 2015-09-16 15:57:31.000 259 12536.80 119.35 54573.18 88888.00 2015-09-16 15:57:31.125 259 12536.83 119.30 54573.18 88888.00 2015-09-16 15:57:31.250 259 12536.83 119.28 54573.18 88888.00 2015-09-16 15:57:31.375 259 12536.83 119.25 54573.15 88888.00 2015-09-16 15:57:31.500 259 12536.80 119.28 54573.15 88888.00 2015-09-16 15:57:31.625 259 12536.80 119.22 54573.15 88888.00 2015-09-16 15:57:31.750 259 12536.80 119.17 54573.15 88888.00 2015-09-16 15:57:31.875 259 12536.77 119.17 54573.15 88888.00 2015-09-16 15:57:32.000 259 12536.75 119.17 54573.18 88888.00 2015-09-16 15:57:32.125 259 12536.77 119.12 54573.18 88888.00 2015-09-16 15:57:32.250 259 12536.75 119.08 54573.20 88888.00 2015-09-16 15:57:32.375 259 12536.70 119.03 54573.18 88888.00 2015-09-16 15:57:32.500 259 12536.62 119.00 54573.18 88888.00 2015-09-16 15:57:32.625 259 12536.60 118.97 54573.20 88888.00 2015-09-16 15:57:32.750 259 12536.67 119.00 54573.18 88888.00 2015-09-16 15:57:32.875 259 12536.75 118.97 54573.18 88888.00 2015-09-16 15:57:33.000 259 12536.73 118.95 54573.18 88888.00 2015-09-16 15:57:33.125 259 12536.67 118.95 54573.15 88888.00 2015-09-16 15:57:33.250 259 12536.65 118.90 54573.18 88888.00 2015-09-16 15:57:33.375 259 12536.67 118.90 54573.20 88888.00 2015-09-16 15:57:33.500 259 12536.67 118.90 54573.20 88888.00 2015-09-16 15:57:33.625 259 12536.62 118.83 54573.18 88888.00 2015-09-16 15:57:33.750 259 12536.62 118.80 54573.20 88888.00 2015-09-16 15:57:33.875 259 12536.65 118.80 54573.20 88888.00 2015-09-16 15:57:34.000 259 12536.60 118.80 54573.18 88888.00 2015-09-16 15:57:34.125 259 12536.55 118.78 54573.20 88888.00 2015-09-16 15:57:34.250 259 12536.50 118.75 54573.20 88888.00 2015-09-16 15:57:34.375 259 12536.58 118.70 54573.20 88888.00 2015-09-16 15:57:34.500 259 12536.58 118.70 54573.18 88888.00 2015-09-16 15:57:34.625 259 12536.55 118.67 54573.20 88888.00 2015-09-16 15:57:34.750 259 12536.55 118.65 54573.20 88888.00 2015-09-16 15:57:34.875 259 12536.55 118.65 54573.22 88888.00 2015-09-16 15:57:35.000 259 12536.45 118.62 54573.20 88888.00 2015-09-16 15:57:35.125 259 12536.38 118.60 54573.20 88888.00 2015-09-16 15:57:35.250 259 12536.35 118.58 54573.25 88888.00 2015-09-16 15:57:35.375 259 12536.38 118.58 54573.22 88888.00 2015-09-16 15:57:35.500 259 12536.42 118.55 54573.22 88888.00 2015-09-16 15:57:35.625 259 12536.40 118.53 54573.22 88888.00 2015-09-16 15:57:35.750 259 12536.33 118.53 54573.25 88888.00 2015-09-16 15:57:35.875 259 12536.33 118.53 54573.25 88888.00 2015-09-16 15:57:36.000 259 12536.35 118.50 54573.22 88888.00 2015-09-16 15:57:36.125 259 12536.30 118.47 54573.25 88888.00 2015-09-16 15:57:36.250 259 12536.23 118.42 54573.25 88888.00 2015-09-16 15:57:36.375 259 12536.20 118.42 54573.28 88888.00 2015-09-16 15:57:36.500 259 12536.27 118.45 54573.28 88888.00 2015-09-16 15:57:36.625 259 12536.27 118.42 54573.28 88888.00 2015-09-16 15:57:36.750 259 12536.20 118.45 54573.28 88888.00 2015-09-16 15:57:36.875 259 12536.15 118.45 54573.28 88888.00 2015-09-16 15:57:37.000 259 12536.12 118.42 54573.28 88888.00 2015-09-16 15:57:37.125 259 12536.10 118.42 54573.28 88888.00 2015-09-16 15:57:37.250 259 12536.10 118.45 54573.28 88888.00 2015-09-16 15:57:37.375 259 12536.12 118.45 54573.28 88888.00 2015-09-16 15:57:37.500 259 12536.12 118.42 54573.28 88888.00 2015-09-16 15:57:37.625 259 12536.10 118.40 54573.28 88888.00 2015-09-16 15:57:37.750 259 12536.10 118.40 54573.30 88888.00 2015-09-16 15:57:37.875 259 12536.10 118.42 54573.30 88888.00 2015-09-16 15:57:38.000 259 12536.10 118.45 54573.32 88888.00 2015-09-16 15:57:38.125 259 12536.10 118.42 54573.30 88888.00 2015-09-16 15:57:38.250 259 12536.05 118.45 54573.30 88888.00 2015-09-16 15:57:38.375 259 12536.00 118.45 54573.30 88888.00 2015-09-16 15:57:38.500 259 12535.92 118.42 54573.30 88888.00 2015-09-16 15:57:38.625 259 12535.98 118.42 54573.30 88888.00 2015-09-16 15:57:38.750 259 12536.02 118.40 54573.30 88888.00 2015-09-16 15:57:38.875 259 12536.00 118.38 54573.32 88888.00 2015-09-16 15:57:39.000 259 12536.00 118.40 54573.35 88888.00 2015-09-16 15:57:39.125 259 12535.98 118.38 54573.35 88888.00 2015-09-16 15:57:39.250 259 12535.98 118.35 54573.35 88888.00 2015-09-16 15:57:39.375 259 12535.92 118.42 54573.35 88888.00 2015-09-16 15:57:39.500 259 12535.85 118.42 54573.38 88888.00 2015-09-16 15:57:39.625 259 12535.83 118.42 54573.38 88888.00 2015-09-16 15:57:39.750 259 12535.85 118.42 54573.38 88888.00 2015-09-16 15:57:39.875 259 12535.80 118.42 54573.35 88888.00 2015-09-16 15:57:40.000 259 12535.80 118.40 54573.35 88888.00 2015-09-16 15:57:40.125 259 12535.90 118.40 54573.35 88888.00 2015-09-16 15:57:40.250 259 12535.80 118.42 54573.35 88888.00 2015-09-16 15:57:40.375 259 12535.80 118.42 54573.38 88888.00 2015-09-16 15:57:40.500 259 12535.80 118.40 54573.38 88888.00 2015-09-16 15:57:40.625 259 12535.77 118.47 54573.40 88888.00 2015-09-16 15:57:40.750 259 12535.73 118.50 54573.43 88888.00 2015-09-16 15:57:40.875 259 12535.70 118.53 54573.40 88888.00 2015-09-16 15:57:41.000 259 12535.73 118.50 54573.40 88888.00 2015-09-16 15:57:41.125 259 12535.75 118.53 54573.40 88888.00 2015-09-16 15:57:41.250 259 12535.73 118.53 54573.43 88888.00 2015-09-16 15:57:41.375 259 12535.73 118.53 54573.43 88888.00 2015-09-16 15:57:41.500 259 12535.65 118.55 54573.40 88888.00 2015-09-16 15:57:41.625 259 12535.62 118.55 54573.40 88888.00 2015-09-16 15:57:41.750 259 12535.65 118.58 54573.40 88888.00 2015-09-16 15:57:41.875 259 12535.62 118.60 54573.38 88888.00 2015-09-16 15:57:42.000 259 12535.55 118.62 54573.43 88888.00 2015-09-16 15:57:42.125 259 12535.50 118.62 54573.43 88888.00 2015-09-16 15:57:42.250 259 12535.52 118.65 54573.43 88888.00 2015-09-16 15:57:42.375 259 12535.62 118.67 54573.43 88888.00 2015-09-16 15:57:42.500 259 12535.60 118.70 54573.43 88888.00 2015-09-16 15:57:42.625 259 12535.58 118.72 54573.43 88888.00 2015-09-16 15:57:42.750 259 12535.55 118.72 54573.43 88888.00 2015-09-16 15:57:42.875 259 12535.60 118.75 54573.40 88888.00 2015-09-16 15:57:43.000 259 12535.60 118.78 54573.43 88888.00 2015-09-16 15:57:43.125 259 12535.60 118.80 54573.40 88888.00 2015-09-16 15:57:43.250 259 12535.55 118.80 54573.43 88888.00 2015-09-16 15:57:43.375 259 12535.52 118.80 54573.43 88888.00 2015-09-16 15:57:43.500 259 12535.50 118.78 54573.43 88888.00 2015-09-16 15:57:43.625 259 12535.48 118.78 54573.43 88888.00 2015-09-16 15:57:43.750 259 12535.42 118.83 54573.43 88888.00 2015-09-16 15:57:43.875 259 12535.45 118.83 54573.43 88888.00 2015-09-16 15:57:44.000 259 12535.45 118.83 54573.45 88888.00 2015-09-16 15:57:44.125 259 12535.50 118.85 54573.47 88888.00 2015-09-16 15:57:44.250 259 12535.45 118.88 54573.45 88888.00 2015-09-16 15:57:44.375 259 12535.45 118.90 54573.40 88888.00 2015-09-16 15:57:44.500 259 12535.42 118.88 54573.43 88888.00 2015-09-16 15:57:44.625 259 12535.42 118.92 54573.43 88888.00 2015-09-16 15:57:44.750 259 12535.45 118.97 54573.43 88888.00 2015-09-16 15:57:44.875 259 12535.42 119.03 54573.43 88888.00 2015-09-16 15:57:45.000 259 12535.42 119.05 54573.43 88888.00 2015-09-16 15:57:45.125 259 12535.45 119.03 54573.43 88888.00 2015-09-16 15:57:45.250 259 12535.45 119.05 54573.43 88888.00 2015-09-16 15:57:45.375 259 12535.48 119.08 54573.43 88888.00 2015-09-16 15:57:45.500 259 12535.48 119.10 54573.45 88888.00 2015-09-16 15:57:45.625 259 12535.42 119.17 54573.45 88888.00 2015-09-16 15:57:45.750 259 12535.42 119.17 54573.45 88888.00 2015-09-16 15:57:45.875 259 12535.42 119.17 54573.45 88888.00 2015-09-16 15:57:46.000 259 12535.42 119.20 54573.43 88888.00 2015-09-16 15:57:46.125 259 12535.45 119.25 54573.45 88888.00 2015-09-16 15:57:46.250 259 12535.40 119.33 54573.45 88888.00 2015-09-16 15:57:46.375 259 12535.42 119.28 54573.40 88888.00 2015-09-16 15:57:46.500 259 12535.42 119.28 54573.40 88888.00 2015-09-16 15:57:46.625 259 12535.42 119.35 54573.40 88888.00 2015-09-16 15:57:46.750 259 12535.42 119.38 54573.43 88888.00 2015-09-16 15:57:46.875 259 12535.50 119.42 54573.43 88888.00 2015-09-16 15:57:47.000 259 12535.55 119.47 54573.43 88888.00 2015-09-16 15:57:47.125 259 12535.55 119.50 54573.43 88888.00 2015-09-16 15:57:47.250 259 12535.52 119.50 54573.43 88888.00 2015-09-16 15:57:47.375 259 12535.55 119.53 54573.40 88888.00 2015-09-16 15:57:47.500 259 12535.50 119.58 54573.43 88888.00 2015-09-16 15:57:47.625 259 12535.48 119.60 54573.43 88888.00 2015-09-16 15:57:47.750 259 12535.52 119.62 54573.43 88888.00 2015-09-16 15:57:47.875 259 12535.55 119.67 54573.40 88888.00 2015-09-16 15:57:48.000 259 12535.55 119.67 54573.43 88888.00 2015-09-16 15:57:48.125 259 12535.55 119.65 54573.40 88888.00 2015-09-16 15:57:48.250 259 12535.55 119.67 54573.40 88888.00 2015-09-16 15:57:48.375 259 12535.55 119.70 54573.40 88888.00 2015-09-16 15:57:48.500 259 12535.52 119.75 54573.43 88888.00 2015-09-16 15:57:48.625 259 12535.52 119.75 54573.45 88888.00 2015-09-16 15:57:48.750 259 12535.48 119.78 54573.40 88888.00 2015-09-16 15:57:48.875 259 12535.48 119.85 54573.38 88888.00 2015-09-16 15:57:49.000 259 12535.50 119.83 54573.38 88888.00 2015-09-16 15:57:49.125 259 12535.55 119.83 54573.40 88888.00 2015-09-16 15:57:49.250 259 12535.55 119.80 54573.38 88888.00 2015-09-16 15:57:49.375 259 12535.62 119.83 54573.35 88888.00 2015-09-16 15:57:49.500 259 12535.58 119.88 54573.35 88888.00 2015-09-16 15:57:49.625 259 12535.55 119.90 54573.38 88888.00 2015-09-16 15:57:49.750 259 12535.52 119.92 54573.40 88888.00 2015-09-16 15:57:49.875 259 12535.50 119.95 54573.38 88888.00 2015-09-16 15:57:50.000 259 12535.52 119.95 54573.35 88888.00 2015-09-16 15:57:50.125 259 12535.58 119.97 54573.32 88888.00 2015-09-16 15:57:50.250 259 12535.62 119.97 54573.32 88888.00 2015-09-16 15:57:50.375 259 12535.65 120.03 54573.32 88888.00 2015-09-16 15:57:50.500 259 12535.62 120.05 54573.32 88888.00 2015-09-16 15:57:50.625 259 12535.62 120.03 54573.30 88888.00 2015-09-16 15:57:50.750 259 12535.65 120.03 54573.28 88888.00 2015-09-16 15:57:50.875 259 12535.67 120.08 54573.30 88888.00 2015-09-16 15:57:51.000 259 12535.65 120.12 54573.30 88888.00 2015-09-16 15:57:51.125 259 12535.60 120.15 54573.30 88888.00 2015-09-16 15:57:51.250 259 12535.65 120.10 54573.32 88888.00 2015-09-16 15:57:51.375 259 12535.67 120.12 54573.32 88888.00 2015-09-16 15:57:51.500 259 12535.67 120.12 54573.32 88888.00 2015-09-16 15:57:51.625 259 12535.67 120.12 54573.32 88888.00 2015-09-16 15:57:51.750 259 12535.67 120.10 54573.28 88888.00 2015-09-16 15:57:51.875 259 12535.67 120.10 54573.25 88888.00 2015-09-16 15:57:52.000 259 12535.73 120.12 54573.22 88888.00 2015-09-16 15:57:52.125 259 12535.73 120.20 54573.28 88888.00 2015-09-16 15:57:52.250 259 12535.73 120.20 54573.30 88888.00 2015-09-16 15:57:52.375 259 12535.77 120.20 54573.28 88888.00 2015-09-16 15:57:52.500 259 12535.70 120.20 54573.28 88888.00 2015-09-16 15:57:52.625 259 12535.75 120.22 54573.28 88888.00 2015-09-16 15:57:52.750 259 12535.80 120.28 54573.28 88888.00 2015-09-16 15:57:52.875 259 12535.83 120.28 54573.30 88888.00 2015-09-16 15:57:53.000 259 12535.88 120.28 54573.28 88888.00 2015-09-16 15:57:53.125 259 12535.92 120.30 54573.30 88888.00 2015-09-16 15:57:53.250 259 12535.92 120.28 54573.30 88888.00 2015-09-16 15:57:53.375 259 12535.83 120.28 54573.28 88888.00 2015-09-16 15:57:53.500 259 12535.77 120.30 54573.28 88888.00 2015-09-16 15:57:53.625 259 12535.85 120.35 54573.28 88888.00 2015-09-16 15:57:53.750 259 12535.88 120.35 54573.25 88888.00 2015-09-16 15:57:53.875 259 12535.85 120.40 54573.25 88888.00 2015-09-16 15:57:54.000 259 12535.80 120.40 54573.25 88888.00 2015-09-16 15:57:54.125 259 12535.83 120.40 54573.28 88888.00 2015-09-16 15:57:54.250 259 12535.80 120.35 54573.25 88888.00 2015-09-16 15:57:54.375 259 12535.90 120.38 54573.22 88888.00 2015-09-16 15:57:54.500 259 12535.92 120.42 54573.22 88888.00 2015-09-16 15:57:54.625 259 12535.85 120.50 54573.22 88888.00 2015-09-16 15:57:54.750 259 12535.85 120.55 54573.22 88888.00 2015-09-16 15:57:54.875 259 12535.85 120.53 54573.22 88888.00 2015-09-16 15:57:55.000 259 12535.92 120.53 54573.20 88888.00 2015-09-16 15:57:55.125 259 12536.00 120.50 54573.22 88888.00 2015-09-16 15:57:55.250 259 12535.92 120.47 54573.20 88888.00 2015-09-16 15:57:55.375 259 12535.90 120.50 54573.22 88888.00 2015-09-16 15:57:55.500 259 12535.90 120.55 54573.22 88888.00 2015-09-16 15:57:55.625 259 12535.90 120.55 54573.22 88888.00 2015-09-16 15:57:55.750 259 12535.92 120.53 54573.22 88888.00 2015-09-16 15:57:55.875 259 12536.00 120.53 54573.22 88888.00 2015-09-16 15:57:56.000 259 12536.00 120.47 54573.22 88888.00 2015-09-16 15:57:56.125 259 12536.00 120.50 54573.22 88888.00 2015-09-16 15:57:56.250 259 12535.92 120.53 54573.25 88888.00 2015-09-16 15:57:56.375 259 12536.02 120.55 54573.25 88888.00 2015-09-16 15:57:56.500 259 12536.08 120.53 54573.25 88888.00 2015-09-16 15:57:56.625 259 12536.10 120.53 54573.25 88888.00 2015-09-16 15:57:56.750 259 12536.05 120.53 54573.22 88888.00 2015-09-16 15:57:56.875 259 12536.05 120.55 54573.20 88888.00 2015-09-16 15:57:57.000 259 12536.08 120.53 54573.22 88888.00 2015-09-16 15:57:57.125 259 12536.08 120.50 54573.20 88888.00 2015-09-16 15:57:57.250 259 12536.05 120.53 54573.20 88888.00 2015-09-16 15:57:57.375 259 12536.05 120.55 54573.22 88888.00 2015-09-16 15:57:57.500 259 12536.02 120.50 54573.20 88888.00 2015-09-16 15:57:57.625 259 12535.98 120.50 54573.18 88888.00 2015-09-16 15:57:57.750 259 12535.98 120.50 54573.18 88888.00 2015-09-16 15:57:57.875 259 12536.00 120.53 54573.18 88888.00 2015-09-16 15:57:58.000 259 12536.05 120.50 54573.20 88888.00 2015-09-16 15:57:58.125 259 12536.05 120.45 54573.18 88888.00 2015-09-16 15:57:58.250 259 12536.05 120.45 54573.18 88888.00 2015-09-16 15:57:58.375 259 12536.10 120.42 54573.20 88888.00 2015-09-16 15:57:58.500 259 12536.08 120.42 54573.20 88888.00 2015-09-16 15:57:58.625 259 12535.98 120.42 54573.18 88888.00 2015-09-16 15:57:58.750 259 12535.92 120.40 54573.20 88888.00 2015-09-16 15:57:58.875 259 12535.92 120.38 54573.18 88888.00 2015-09-16 15:57:59.000 259 12535.92 120.35 54573.18 88888.00 2015-09-16 15:57:59.125 259 12535.92 120.35 54573.20 88888.00 2015-09-16 15:57:59.250 259 12536.00 120.35 54573.20 88888.00 2015-09-16 15:57:59.375 259 12535.95 120.35 54573.20 88888.00 2015-09-16 15:57:59.500 259 12535.95 120.35 54573.20 88888.00 2015-09-16 15:57:59.625 259 12535.92 120.30 54573.22 88888.00 2015-09-16 15:57:59.750 259 12535.85 120.22 54573.22 88888.00 2015-09-16 15:57:59.875 259 12535.83 120.20 54573.20 88888.00 2015-09-16 15:58:00.000 259 12535.95 120.20 54573.20 88888.00 2015-09-16 15:58:00.125 259 12536.00 120.22 54573.22 88888.00 2015-09-16 15:58:00.250 259 12535.98 120.20 54573.22 88888.00 2015-09-16 15:58:00.375 259 12535.95 120.17 54573.22 88888.00 2015-09-16 15:58:00.500 259 12535.92 120.17 54573.25 88888.00 2015-09-16 15:58:00.625 259 12535.88 120.20 54573.25 88888.00 2015-09-16 15:58:00.750 259 12535.80 120.15 54573.25 88888.00 2015-09-16 15:58:00.875 259 12535.77 120.05 54573.25 88888.00 2015-09-16 15:58:01.000 259 12535.85 120.05 54573.22 88888.00 2015-09-16 15:58:01.125 259 12535.88 120.05 54573.22 88888.00 2015-09-16 15:58:01.250 259 12535.85 120.08 54573.25 88888.00 2015-09-16 15:58:01.375 259 12535.83 120.08 54573.25 88888.00 2015-09-16 15:58:01.500 259 12535.83 120.08 54573.28 88888.00 2015-09-16 15:58:01.625 259 12535.88 120.05 54573.28 88888.00 2015-09-16 15:58:01.750 259 12535.88 120.05 54573.28 88888.00 2015-09-16 15:58:01.875 259 12535.85 120.03 54573.28 88888.00 2015-09-16 15:58:02.000 259 12535.85 119.97 54573.25 88888.00 2015-09-16 15:58:02.125 259 12535.83 119.95 54573.28 88888.00 2015-09-16 15:58:02.250 259 12535.83 119.92 54573.25 88888.00 2015-09-16 15:58:02.375 259 12535.83 119.92 54573.25 88888.00 2015-09-16 15:58:02.500 259 12535.80 119.92 54573.22 88888.00 2015-09-16 15:58:02.625 259 12535.73 119.92 54573.25 88888.00 2015-09-16 15:58:02.750 259 12535.70 119.92 54573.25 88888.00 2015-09-16 15:58:02.875 259 12535.70 119.92 54573.28 88888.00 2015-09-16 15:58:03.000 259 12535.67 119.90 54573.28 88888.00 2015-09-16 15:58:03.125 259 12535.65 119.90 54573.32 88888.00 2015-09-16 15:58:03.250 259 12535.62 119.85 54573.35 88888.00 2015-09-16 15:58:03.375 259 12535.65 119.85 54573.32 88888.00 2015-09-16 15:58:03.500 259 12535.65 119.83 54573.30 88888.00 2015-09-16 15:58:03.625 259 12535.65 119.78 54573.28 88888.00 2015-09-16 15:58:03.750 259 12535.62 119.75 54573.28 88888.00 2015-09-16 15:58:03.875 259 12535.62 119.75 54573.30 88888.00 2015-09-16 15:58:04.000 259 12535.62 119.75 54573.30 88888.00 2015-09-16 15:58:04.125 259 12535.62 119.78 54573.30 88888.00 2015-09-16 15:58:04.250 259 12535.60 119.75 54573.28 88888.00 2015-09-16 15:58:04.375 259 12535.52 119.67 54573.30 88888.00 2015-09-16 15:58:04.500 259 12535.55 119.67 54573.28 88888.00 2015-09-16 15:58:04.625 259 12535.55 119.65 54573.30 88888.00 2015-09-16 15:58:04.750 259 12535.62 119.62 54573.30 88888.00 2015-09-16 15:58:04.875 259 12535.60 119.62 54573.30 88888.00 2015-09-16 15:58:05.000 259 12535.60 119.60 54573.30 88888.00 2015-09-16 15:58:05.125 259 12535.55 119.53 54573.32 88888.00 2015-09-16 15:58:05.250 259 12535.52 119.47 54573.30 88888.00 2015-09-16 15:58:05.375 259 12535.60 119.47 54573.30 88888.00 2015-09-16 15:58:05.500 259 12535.58 119.53 54573.32 88888.00 2015-09-16 15:58:05.625 259 12535.52 119.47 54573.35 88888.00 2015-09-16 15:58:05.750 259 12535.52 119.45 54573.32 88888.00 2015-09-16 15:58:05.875 259 12535.58 119.45 54573.35 88888.00 2015-09-16 15:58:06.000 259 12535.55 119.42 54573.32 88888.00 2015-09-16 15:58:06.125 259 12535.50 119.45 54573.32 88888.00 2015-09-16 15:58:06.250 259 12535.50 119.45 54573.35 88888.00 2015-09-16 15:58:06.375 259 12535.52 119.42 54573.35 88888.00 2015-09-16 15:58:06.500 259 12535.45 119.38 54573.35 88888.00 2015-09-16 15:58:06.625 259 12535.48 119.40 54573.38 88888.00 2015-09-16 15:58:06.750 259 12535.48 119.38 54573.38 88888.00 2015-09-16 15:58:06.875 259 12535.55 119.35 54573.38 88888.00 2015-09-16 15:58:07.000 259 12535.55 119.33 54573.35 88888.00 2015-09-16 15:58:07.125 259 12535.55 119.35 54573.35 88888.00 2015-09-16 15:58:07.250 259 12535.52 119.33 54573.38 88888.00 2015-09-16 15:58:07.375 259 12535.55 119.33 54573.35 88888.00 2015-09-16 15:58:07.500 259 12535.48 119.28 54573.35 88888.00 2015-09-16 15:58:07.625 259 12535.48 119.25 54573.38 88888.00 2015-09-16 15:58:07.750 259 12535.50 119.22 54573.38 88888.00 2015-09-16 15:58:07.875 259 12535.50 119.20 54573.38 88888.00 2015-09-16 15:58:08.000 259 12535.48 119.20 54573.38 88888.00 2015-09-16 15:58:08.125 259 12535.42 119.20 54573.38 88888.00 2015-09-16 15:58:08.250 259 12535.45 119.17 54573.40 88888.00 2015-09-16 15:58:08.375 259 12535.45 119.20 54573.38 88888.00 2015-09-16 15:58:08.500 259 12535.45 119.20 54573.38 88888.00 2015-09-16 15:58:08.625 259 12535.45 119.17 54573.35 88888.00 2015-09-16 15:58:08.750 259 12535.42 119.12 54573.38 88888.00 2015-09-16 15:58:08.875 259 12535.42 119.12 54573.43 88888.00 2015-09-16 15:58:09.000 259 12535.35 119.12 54573.43 88888.00 2015-09-16 15:58:09.125 259 12535.35 119.12 54573.40 88888.00 2015-09-16 15:58:09.250 259 12535.35 119.12 54573.43 88888.00 2015-09-16 15:58:09.375 259 12535.38 119.08 54573.43 88888.00 2015-09-16 15:58:09.500 259 12535.35 119.08 54573.43 88888.00 2015-09-16 15:58:09.625 259 12535.33 119.08 54573.45 88888.00 2015-09-16 15:58:09.750 259 12535.30 119.05 54573.43 88888.00 2015-09-16 15:58:09.875 259 12535.33 119.03 54573.43 88888.00 2015-09-16 15:58:10.000 259 12535.35 119.00 54573.40 88888.00 2015-09-16 15:58:10.125 259 12535.33 118.97 54573.45 88888.00 2015-09-16 15:58:10.250 259 12535.27 118.97 54573.45 88888.00 2015-09-16 15:58:10.375 259 12535.27 119.00 54573.43 88888.00 2015-09-16 15:58:10.500 259 12535.30 119.03 54573.43 88888.00 2015-09-16 15:58:10.625 259 12535.33 119.03 54573.43 88888.00 2015-09-16 15:58:10.750 259 12535.30 119.00 54573.47 88888.00 2015-09-16 15:58:10.875 259 12535.27 119.00 54573.45 88888.00 2015-09-16 15:58:11.000 259 12535.23 119.00 54573.43 88888.00 2015-09-16 15:58:11.125 259 12535.25 118.97 54573.43 88888.00 2015-09-16 15:58:11.250 259 12535.20 118.97 54573.45 88888.00 2015-09-16 15:58:11.375 259 12535.23 118.92 54573.47 88888.00 2015-09-16 15:58:11.500 259 12535.20 118.90 54573.47 88888.00 2015-09-16 15:58:11.625 259 12535.20 118.90 54573.47 88888.00 2015-09-16 15:58:11.750 259 12535.27 118.90 54573.47 88888.00 2015-09-16 15:58:11.875 259 12535.33 118.88 54573.47 88888.00 2015-09-16 15:58:12.000 259 12535.27 118.83 54573.45 88888.00 2015-09-16 15:58:12.125 259 12535.23 118.88 54573.47 88888.00 2015-09-16 15:58:12.250 259 12535.20 118.83 54573.50 88888.00 2015-09-16 15:58:12.375 259 12535.20 118.85 54573.53 88888.00 2015-09-16 15:58:12.500 259 12535.20 118.85 54573.53 88888.00 2015-09-16 15:58:12.625 259 12535.27 118.85 54573.50 88888.00 2015-09-16 15:58:12.750 259 12535.25 118.83 54573.47 88888.00 2015-09-16 15:58:12.875 259 12535.23 118.80 54573.50 88888.00 2015-09-16 15:58:13.000 259 12535.27 118.78 54573.47 88888.00 2015-09-16 15:58:13.125 259 12535.25 118.75 54573.50 88888.00 2015-09-16 15:58:13.250 259 12535.15 118.70 54573.47 88888.00 2015-09-16 15:58:13.375 259 12535.12 118.72 54573.47 88888.00 2015-09-16 15:58:13.500 259 12535.12 118.72 54573.50 88888.00 2015-09-16 15:58:13.625 259 12535.10 118.70 54573.53 88888.00 2015-09-16 15:58:13.750 259 12535.10 118.67 54573.50 88888.00 2015-09-16 15:58:13.875 259 12535.10 118.75 54573.53 88888.00 2015-09-16 15:58:14.000 259 12535.12 118.75 54573.50 88888.00 2015-09-16 15:58:14.125 259 12535.08 118.75 54573.53 88888.00 2015-09-16 15:58:14.250 259 12535.00 118.78 54573.50 88888.00 2015-09-16 15:58:14.375 259 12535.02 118.78 54573.50 88888.00 2015-09-16 15:58:14.500 259 12535.05 118.78 54573.53 88888.00 2015-09-16 15:58:14.625 259 12535.00 118.75 54573.55 88888.00 2015-09-16 15:58:14.750 259 12534.92 118.75 54573.53 88888.00 2015-09-16 15:58:14.875 259 12534.90 118.78 54573.50 88888.00 2015-09-16 15:58:15.000 259 12534.90 118.83 54573.53 88888.00 2015-09-16 15:58:15.125 259 12534.85 118.85 54573.53 88888.00 2015-09-16 15:58:15.250 259 12534.85 118.78 54573.53 88888.00 2015-09-16 15:58:15.375 259 12534.90 118.78 54573.50 88888.00 2015-09-16 15:58:15.500 259 12534.90 118.78 54573.53 88888.00 2015-09-16 15:58:15.625 259 12534.85 118.78 54573.55 88888.00 2015-09-16 15:58:15.750 259 12534.83 118.72 54573.55 88888.00 2015-09-16 15:58:15.875 259 12534.83 118.70 54573.55 88888.00 2015-09-16 15:58:16.000 259 12534.80 118.75 54573.55 88888.00 2015-09-16 15:58:16.125 259 12534.85 118.75 54573.55 88888.00 2015-09-16 15:58:16.250 259 12534.88 118.75 54573.55 88888.00 2015-09-16 15:58:16.375 259 12534.88 118.78 54573.55 88888.00 2015-09-16 15:58:16.500 259 12534.90 118.75 54573.55 88888.00 2015-09-16 15:58:16.625 259 12534.95 118.75 54573.55 88888.00 2015-09-16 15:58:16.750 259 12535.00 118.80 54573.55 88888.00 2015-09-16 15:58:16.875 259 12534.90 118.83 54573.55 88888.00 2015-09-16 15:58:17.000 259 12534.80 118.83 54573.53 88888.00 2015-09-16 15:58:17.125 259 12534.80 118.85 54573.55 88888.00 2015-09-16 15:58:17.250 259 12534.83 118.85 54573.57 88888.00 2015-09-16 15:58:17.375 259 12534.83 118.90 54573.57 88888.00 2015-09-16 15:58:17.500 259 12534.83 118.95 54573.55 88888.00 2015-09-16 15:58:17.625 259 12534.80 118.92 54573.53 88888.00 2015-09-16 15:58:17.750 259 12534.80 118.90 54573.55 88888.00 2015-09-16 15:58:17.875 259 12534.80 118.90 54573.55 88888.00 2015-09-16 15:58:18.000 259 12534.80 118.85 54573.55 88888.00 2015-09-16 15:58:18.125 259 12534.77 118.85 54573.55 88888.00 2015-09-16 15:58:18.250 259 12534.75 118.90 54573.55 88888.00 2015-09-16 15:58:18.375 259 12534.83 118.92 54573.53 88888.00 2015-09-16 15:58:18.500 259 12534.83 118.92 54573.53 88888.00 2015-09-16 15:58:18.625 259 12534.73 118.92 54573.53 88888.00 2015-09-16 15:58:18.750 259 12534.73 118.97 54573.57 88888.00 2015-09-16 15:58:18.875 259 12534.75 119.00 54573.57 88888.00 2015-09-16 15:58:19.000 259 12534.75 119.00 54573.55 88888.00 2015-09-16 15:58:19.125 259 12534.73 118.97 54573.53 88888.00 2015-09-16 15:58:19.250 259 12534.77 119.00 54573.50 88888.00 2015-09-16 15:58:19.375 259 12534.88 119.00 54573.50 88888.00 2015-09-16 15:58:19.500 259 12534.85 119.00 54573.50 88888.00 2015-09-16 15:58:19.625 259 12534.83 119.03 54573.53 88888.00 2015-09-16 15:58:19.750 259 12534.75 119.03 54573.53 88888.00 2015-09-16 15:58:19.875 259 12534.73 119.08 54573.53 88888.00 2015-09-16 15:58:20.000 259 12534.73 119.10 54573.50 88888.00 2015-09-16 15:58:20.125 259 12534.75 119.10 54573.50 88888.00 2015-09-16 15:58:20.250 259 12534.77 119.10 54573.47 88888.00 2015-09-16 15:58:20.375 259 12534.80 119.10 54573.47 88888.00 2015-09-16 15:58:20.500 259 12534.80 119.15 54573.50 88888.00 2015-09-16 15:58:20.625 259 12534.77 119.15 54573.50 88888.00 2015-09-16 15:58:20.750 259 12534.75 119.17 54573.50 88888.00 2015-09-16 15:58:20.875 259 12534.75 119.20 54573.50 88888.00 2015-09-16 15:58:21.000 259 12534.80 119.20 54573.50 88888.00 2015-09-16 15:58:21.125 259 12534.85 119.25 54573.50 88888.00 2015-09-16 15:58:21.250 259 12534.85 119.28 54573.53 88888.00 2015-09-16 15:58:21.375 259 12534.83 119.30 54573.50 88888.00 2015-09-16 15:58:21.500 259 12534.75 119.28 54573.50 88888.00 2015-09-16 15:58:21.625 259 12534.75 119.28 54573.47 88888.00 2015-09-16 15:58:21.750 259 12534.80 119.33 54573.47 88888.00 2015-09-16 15:58:21.875 259 12534.83 119.38 54573.47 88888.00 2015-09-16 15:58:22.000 259 12534.83 119.38 54573.43 88888.00 2015-09-16 15:58:22.125 259 12534.80 119.40 54573.47 88888.00 2015-09-16 15:58:22.250 259 12534.83 119.42 54573.45 88888.00 2015-09-16 15:58:22.375 259 12534.90 119.42 54573.47 88888.00 2015-09-16 15:58:22.500 259 12534.88 119.47 54573.47 88888.00 2015-09-16 15:58:22.625 259 12534.90 119.55 54573.47 88888.00 2015-09-16 15:58:22.750 259 12534.90 119.58 54573.45 88888.00 2015-09-16 15:58:22.875 259 12534.90 119.58 54573.43 88888.00 2015-09-16 15:58:23.000 259 12534.90 119.55 54573.40 88888.00 2015-09-16 15:58:23.125 259 12534.90 119.60 54573.40 88888.00 2015-09-16 15:58:23.250 259 12534.92 119.65 54573.43 88888.00 2015-09-16 15:58:23.375 259 12535.05 119.65 54573.40 88888.00 2015-09-16 15:58:23.500 259 12535.05 119.65 54573.40 88888.00 2015-09-16 15:58:23.625 259 12535.05 119.65 54573.40 88888.00 2015-09-16 15:58:23.750 259 12535.02 119.72 54573.40 88888.00 2015-09-16 15:58:23.875 259 12535.08 119.75 54573.40 88888.00 2015-09-16 15:58:24.000 259 12535.08 119.75 54573.38 88888.00 2015-09-16 15:58:24.125 259 12535.12 119.75 54573.40 88888.00 2015-09-16 15:58:24.250 259 12535.17 119.75 54573.38 88888.00 2015-09-16 15:58:24.375 259 12535.17 119.78 54573.35 88888.00 2015-09-16 15:58:24.500 259 12535.15 119.80 54573.32 88888.00 2015-09-16 15:58:24.625 259 12535.12 119.83 54573.35 88888.00 2015-09-16 15:58:24.750 259 12535.20 119.85 54573.38 88888.00 2015-09-16 15:58:24.875 259 12535.27 119.83 54573.35 88888.00 2015-09-16 15:58:25.000 259 12535.30 119.85 54573.32 88888.00 2015-09-16 15:58:25.125 259 12535.25 119.83 54573.30 88888.00 2015-09-16 15:58:25.250 259 12535.33 119.90 54573.32 88888.00 2015-09-16 15:58:25.375 259 12535.40 119.92 54573.30 88888.00 2015-09-16 15:58:25.500 259 12535.38 119.90 54573.30 88888.00 2015-09-16 15:58:25.625 259 12535.35 119.90 54573.28 88888.00 2015-09-16 15:58:25.750 259 12535.40 119.97 54573.30 88888.00 2015-09-16 15:58:25.875 259 12535.35 120.00 54573.30 88888.00 2015-09-16 15:58:26.000 259 12535.33 120.00 54573.28 88888.00 2015-09-16 15:58:26.125 259 12535.38 120.03 54573.28 88888.00 2015-09-16 15:58:26.250 259 12535.42 120.00 54573.28 88888.00 2015-09-16 15:58:26.375 259 12535.48 120.03 54573.25 88888.00 2015-09-16 15:58:26.500 259 12535.50 120.03 54573.25 88888.00 2015-09-16 15:58:26.625 259 12535.52 120.03 54573.25 88888.00 2015-09-16 15:58:26.750 259 12535.52 120.03 54573.25 88888.00 2015-09-16 15:58:26.875 259 12535.50 120.05 54573.22 88888.00 2015-09-16 15:58:27.000 259 12535.55 120.05 54573.22 88888.00 2015-09-16 15:58:27.125 259 12535.60 120.05 54573.22 88888.00 2015-09-16 15:58:27.250 259 12535.58 120.05 54573.20 88888.00 2015-09-16 15:58:27.375 259 12535.60 120.05 54573.20 88888.00 2015-09-16 15:58:27.500 259 12535.60 120.05 54573.20 88888.00 2015-09-16 15:58:27.625 259 12535.65 120.08 54573.22 88888.00 2015-09-16 15:58:27.750 259 12535.70 120.15 54573.20 88888.00 2015-09-16 15:58:27.875 259 12535.73 120.17 54573.20 88888.00 2015-09-16 15:58:28.000 259 12535.73 120.20 54573.20 88888.00 2015-09-16 15:58:28.125 259 12535.73 120.20 54573.18 88888.00 2015-09-16 15:58:28.250 259 12535.73 120.17 54573.18 88888.00 2015-09-16 15:58:28.375 259 12535.83 120.20 54573.18 88888.00 2015-09-16 15:58:28.500 259 12535.83 120.20 54573.20 88888.00 2015-09-16 15:58:28.625 259 12535.88 120.22 54573.18 88888.00 2015-09-16 15:58:28.750 259 12535.88 120.25 54573.18 88888.00 2015-09-16 15:58:28.875 259 12535.88 120.25 54573.15 88888.00 2015-09-16 15:58:29.000 259 12535.85 120.28 54573.12 88888.00 2015-09-16 15:58:29.125 259 12535.85 120.25 54573.15 88888.00 2015-09-16 15:58:29.250 259 12535.83 120.22 54573.12 88888.00 2015-09-16 15:58:29.375 259 12535.90 120.25 54573.10 88888.00 2015-09-16 15:58:29.500 259 12535.98 120.22 54573.12 88888.00 2015-09-16 15:58:29.625 259 12535.98 120.22 54573.12 88888.00 2015-09-16 15:58:29.750 259 12535.92 120.25 54573.07 88888.00 2015-09-16 15:58:29.875 259 12535.92 120.28 54573.07 88888.00 2015-09-16 15:58:30.000 259 12536.00 120.25 54573.05 88888.00 2015-09-16 15:58:30.125 259 12536.10 120.25 54573.07 88888.00 2015-09-16 15:58:30.250 259 12536.10 120.20 54573.10 88888.00 2015-09-16 15:58:30.375 259 12536.12 120.20 54573.07 88888.00 2015-09-16 15:58:30.500 259 12536.10 120.22 54573.07 88888.00 2015-09-16 15:58:30.625 259 12536.05 120.22 54573.07 88888.00 2015-09-16 15:58:30.750 259 12536.08 120.22 54573.05 88888.00 2015-09-16 15:58:30.875 259 12536.08 120.25 54573.07 88888.00 2015-09-16 15:58:31.000 259 12536.10 120.22 54573.05 88888.00 2015-09-16 15:58:31.125 259 12536.05 120.20 54573.07 88888.00 2015-09-16 15:58:31.250 259 12536.02 120.17 54573.05 88888.00 2015-09-16 15:58:31.375 259 12536.02 120.17 54573.05 88888.00 2015-09-16 15:58:31.500 259 12536.05 120.17 54573.03 88888.00 2015-09-16 15:58:31.625 259 12536.08 120.10 54573.03 88888.00 2015-09-16 15:58:31.750 259 12536.15 120.12 54573.05 88888.00 2015-09-16 15:58:31.875 259 12536.17 120.15 54573.05 88888.00 2015-09-16 15:58:32.000 259 12536.15 120.15 54573.03 88888.00 2015-09-16 15:58:32.125 259 12536.15 120.10 54573.05 88888.00 2015-09-16 15:58:32.250 259 12536.15 120.08 54573.03 88888.00 2015-09-16 15:58:32.375 259 12536.20 120.08 54573.03 88888.00 2015-09-16 15:58:32.500 259 12536.23 120.08 54573.05 88888.00 2015-09-16 15:58:32.625 259 12536.27 120.05 54573.05 88888.00 2015-09-16 15:58:32.750 259 12536.23 120.03 54573.05 88888.00 2015-09-16 15:58:32.875 259 12536.25 120.05 54573.03 88888.00 2015-09-16 15:58:33.000 259 12536.27 120.05 54573.05 88888.00 2015-09-16 15:58:33.125 259 12536.27 120.00 54573.03 88888.00 2015-09-16 15:58:33.250 259 12536.27 120.00 54573.05 88888.00 2015-09-16 15:58:33.375 259 12536.30 120.03 54573.05 88888.00 2015-09-16 15:58:33.500 259 12536.25 119.97 54573.05 88888.00 2015-09-16 15:58:33.625 259 12536.25 119.97 54573.05 88888.00 2015-09-16 15:58:33.750 259 12536.23 120.03 54573.03 88888.00 2015-09-16 15:58:33.875 259 12536.25 120.03 54573.03 88888.00 2015-09-16 15:58:34.000 259 12536.20 120.03 54573.00 88888.00 2015-09-16 15:58:34.125 259 12536.20 120.03 54573.00 88888.00 2015-09-16 15:58:34.250 259 12536.17 120.00 54573.03 88888.00 2015-09-16 15:58:34.375 259 12536.25 120.00 54573.03 88888.00 2015-09-16 15:58:34.500 259 12536.25 120.03 54573.05 88888.00 2015-09-16 15:58:34.625 259 12536.30 120.00 54573.05 88888.00 2015-09-16 15:58:34.750 259 12536.33 120.00 54573.03 88888.00 2015-09-16 15:58:34.875 259 12536.27 120.00 54573.03 88888.00 2015-09-16 15:58:35.000 259 12536.23 119.95 54573.00 88888.00 2015-09-16 15:58:35.125 259 12536.20 119.95 54573.03 88888.00 2015-09-16 15:58:35.250 259 12536.12 119.95 54573.05 88888.00 2015-09-16 15:58:35.375 259 12536.17 119.97 54573.05 88888.00 2015-09-16 15:58:35.500 259 12536.25 119.95 54573.05 88888.00 2015-09-16 15:58:35.625 259 12536.27 119.95 54573.05 88888.00 2015-09-16 15:58:35.750 259 12536.27 119.95 54573.05 88888.00 2015-09-16 15:58:35.875 259 12536.27 119.95 54573.03 88888.00 2015-09-16 15:58:36.000 259 12536.25 119.95 54573.03 88888.00 2015-09-16 15:58:36.125 259 12536.20 119.97 54573.05 88888.00 2015-09-16 15:58:36.250 259 12536.17 119.95 54573.05 88888.00 2015-09-16 15:58:36.375 259 12536.23 119.92 54573.05 88888.00 2015-09-16 15:58:36.500 259 12536.25 119.92 54573.05 88888.00 2015-09-16 15:58:36.625 259 12536.25 119.92 54573.03 88888.00 2015-09-16 15:58:36.750 259 12536.23 119.90 54573.05 88888.00 2015-09-16 15:58:36.875 259 12536.15 119.85 54573.05 88888.00 2015-09-16 15:58:37.000 259 12536.17 119.83 54573.05 88888.00 2015-09-16 15:58:37.125 259 12536.23 119.88 54573.05 88888.00 2015-09-16 15:58:37.250 259 12536.25 119.85 54573.07 88888.00 2015-09-16 15:58:37.375 259 12536.33 119.85 54573.10 88888.00 2015-09-16 15:58:37.500 259 12536.27 119.85 54573.07 88888.00 2015-09-16 15:58:37.625 259 12536.25 119.83 54573.07 88888.00 2015-09-16 15:58:37.750 259 12536.20 119.80 54573.07 88888.00 2015-09-16 15:58:37.875 259 12536.17 119.80 54573.07 88888.00 2015-09-16 15:58:38.000 259 12536.15 119.80 54573.07 88888.00 2015-09-16 15:58:38.125 259 12536.17 119.78 54573.10 88888.00 2015-09-16 15:58:38.250 259 12536.17 119.75 54573.07 88888.00 2015-09-16 15:58:38.375 259 12536.20 119.72 54573.07 88888.00 2015-09-16 15:58:38.500 259 12536.20 119.70 54573.07 88888.00 2015-09-16 15:58:38.625 259 12536.23 119.70 54573.05 88888.00 2015-09-16 15:58:38.750 259 12536.23 119.72 54573.07 88888.00 2015-09-16 15:58:38.875 259 12536.20 119.70 54573.10 88888.00 2015-09-16 15:58:39.000 259 12536.17 119.67 54573.10 88888.00 2015-09-16 15:58:39.125 259 12536.12 119.67 54573.10 88888.00 2015-09-16 15:58:39.250 259 12536.12 119.65 54573.07 88888.00 2015-09-16 15:58:39.375 259 12536.17 119.67 54573.07 88888.00 2015-09-16 15:58:39.500 259 12536.15 119.67 54573.10 88888.00 2015-09-16 15:58:39.625 259 12536.15 119.65 54573.12 88888.00 2015-09-16 15:58:39.750 259 12536.17 119.62 54573.12 88888.00 2015-09-16 15:58:39.875 259 12536.17 119.62 54573.12 88888.00 2015-09-16 15:58:40.000 259 12536.10 119.62 54573.10 88888.00 2015-09-16 15:58:40.125 259 12536.05 119.65 54573.12 88888.00 2015-09-16 15:58:40.250 259 12536.05 119.60 54573.12 88888.00 2015-09-16 15:58:40.375 259 12536.08 119.62 54573.12 88888.00 2015-09-16 15:58:40.500 259 12536.08 119.62 54573.10 88888.00 2015-09-16 15:58:40.625 259 12536.10 119.58 54573.10 88888.00 2015-09-16 15:58:40.750 259 12536.10 119.60 54573.15 88888.00 2015-09-16 15:58:40.875 259 12536.08 119.65 54573.12 88888.00 2015-09-16 15:58:41.000 259 12536.05 119.65 54573.12 88888.00 2015-09-16 15:58:41.125 259 12536.05 119.62 54573.12 88888.00 2015-09-16 15:58:41.250 259 12536.00 119.60 54573.15 88888.00 2015-09-16 15:58:41.375 259 12536.02 119.62 54573.15 88888.00 2015-09-16 15:58:41.500 259 12536.02 119.58 54573.12 88888.00 2015-09-16 15:58:41.625 259 12536.02 119.58 54573.12 88888.00 2015-09-16 15:58:41.750 259 12536.00 119.60 54573.15 88888.00 2015-09-16 15:58:41.875 259 12535.98 119.58 54573.15 88888.00 2015-09-16 15:58:42.000 259 12536.00 119.58 54573.15 88888.00 2015-09-16 15:58:42.125 259 12536.05 119.60 54573.15 88888.00 2015-09-16 15:58:42.250 259 12536.08 119.60 54573.15 88888.00 2015-09-16 15:58:42.375 259 12536.08 119.55 54573.18 88888.00 2015-09-16 15:58:42.500 259 12536.05 119.55 54573.15 88888.00 2015-09-16 15:58:42.625 259 12536.05 119.53 54573.18 88888.00 2015-09-16 15:58:42.750 259 12536.08 119.55 54573.20 88888.00 2015-09-16 15:58:42.875 259 12536.05 119.55 54573.18 88888.00 2015-09-16 15:58:43.000 259 12536.05 119.55 54573.18 88888.00 2015-09-16 15:58:43.125 259 12536.05 119.58 54573.20 88888.00 2015-09-16 15:58:43.250 259 12536.02 119.58 54573.20 88888.00 2015-09-16 15:58:43.375 259 12536.05 119.55 54573.18 88888.00 2015-09-16 15:58:43.500 259 12536.05 119.58 54573.20 88888.00 2015-09-16 15:58:43.625 259 12536.02 119.60 54573.20 88888.00 2015-09-16 15:58:43.750 259 12536.02 119.60 54573.20 88888.00 2015-09-16 15:58:43.875 259 12535.95 119.58 54573.22 88888.00 2015-09-16 15:58:44.000 259 12535.90 119.58 54573.22 88888.00 2015-09-16 15:58:44.125 259 12535.90 119.58 54573.20 88888.00 2015-09-16 15:58:44.250 259 12535.88 119.62 54573.20 88888.00 2015-09-16 15:58:44.375 259 12535.92 119.60 54573.20 88888.00 2015-09-16 15:58:44.500 259 12535.95 119.58 54573.22 88888.00 2015-09-16 15:58:44.625 259 12535.95 119.55 54573.25 88888.00 2015-09-16 15:58:44.750 259 12535.95 119.60 54573.25 88888.00 2015-09-16 15:58:44.875 259 12535.85 119.62 54573.22 88888.00 2015-09-16 15:58:45.000 259 12535.83 119.60 54573.25 88888.00 2015-09-16 15:58:45.125 259 12535.83 119.60 54573.25 88888.00 2015-09-16 15:58:45.250 259 12535.80 119.65 54573.25 88888.00 2015-09-16 15:58:45.375 259 12535.85 119.67 54573.25 88888.00 2015-09-16 15:58:45.500 259 12535.77 119.65 54573.22 88888.00 2015-09-16 15:58:45.625 259 12535.83 119.65 54573.25 88888.00 2015-09-16 15:58:45.750 259 12535.80 119.67 54573.25 88888.00 2015-09-16 15:58:45.875 259 12535.73 119.70 54573.25 88888.00 2015-09-16 15:58:46.000 259 12535.70 119.67 54573.25 88888.00 2015-09-16 15:58:46.125 259 12535.75 119.70 54573.28 88888.00 2015-09-16 15:58:46.250 259 12535.75 119.70 54573.25 88888.00 2015-09-16 15:58:46.375 259 12535.80 119.70 54573.28 88888.00 2015-09-16 15:58:46.500 259 12535.80 119.70 54573.30 88888.00 2015-09-16 15:58:46.625 259 12535.80 119.72 54573.28 88888.00 2015-09-16 15:58:46.750 259 12535.83 119.72 54573.28 88888.00 2015-09-16 15:58:46.875 259 12535.83 119.72 54573.28 88888.00 2015-09-16 15:58:47.000 259 12535.75 119.72 54573.30 88888.00 2015-09-16 15:58:47.125 259 12535.73 119.70 54573.30 88888.00 2015-09-16 15:58:47.250 259 12535.75 119.75 54573.28 88888.00 2015-09-16 15:58:47.375 259 12535.77 119.80 54573.30 88888.00 2015-09-16 15:58:47.500 259 12535.75 119.80 54573.32 88888.00 2015-09-16 15:58:47.625 259 12535.73 119.78 54573.30 88888.00 2015-09-16 15:58:47.750 259 12535.70 119.75 54573.32 88888.00 2015-09-16 15:58:47.875 259 12535.65 119.75 54573.30 88888.00 2015-09-16 15:58:48.000 259 12535.62 119.80 54573.25 88888.00 2015-09-16 15:58:48.125 259 12535.65 119.80 54573.28 88888.00 2015-09-16 15:58:48.250 259 12535.65 119.78 54573.30 88888.00 2015-09-16 15:58:48.375 259 12535.70 119.80 54573.28 88888.00 2015-09-16 15:58:48.500 259 12535.70 119.83 54573.28 88888.00 2015-09-16 15:58:48.625 259 12535.67 119.85 54573.28 88888.00 2015-09-16 15:58:48.750 259 12535.65 119.80 54573.30 88888.00 2015-09-16 15:58:48.875 259 12535.65 119.80 54573.28 88888.00 2015-09-16 15:58:49.000 259 12535.62 119.80 54573.28 88888.00 2015-09-16 15:58:49.125 259 12535.62 119.75 54573.30 88888.00 2015-09-16 15:58:49.250 259 12535.65 119.78 54573.30 88888.00 2015-09-16 15:58:49.375 259 12535.67 119.80 54573.32 88888.00 2015-09-16 15:58:49.500 259 12535.67 119.80 54573.35 88888.00 2015-09-16 15:58:49.625 259 12535.70 119.78 54573.32 88888.00 2015-09-16 15:58:49.750 259 12535.75 119.83 54573.32 88888.00 2015-09-16 15:58:49.875 259 12535.75 119.90 54573.35 88888.00 2015-09-16 15:58:50.000 259 12535.80 119.92 54573.32 88888.00 2015-09-16 15:58:50.125 259 12535.77 119.92 54573.32 88888.00 2015-09-16 15:58:50.250 259 12535.75 119.90 54573.32 88888.00 2015-09-16 15:58:50.375 259 12535.83 119.92 54573.32 88888.00 2015-09-16 15:58:50.500 259 12535.83 119.95 54573.35 88888.00 2015-09-16 15:58:50.625 259 12535.80 119.97 54573.32 88888.00 2015-09-16 15:58:50.750 259 12535.73 119.97 54573.32 88888.00 2015-09-16 15:58:50.875 259 12535.75 120.00 54573.35 88888.00 2015-09-16 15:58:51.000 259 12535.73 120.00 54573.35 88888.00 2015-09-16 15:58:51.125 259 12535.73 120.03 54573.32 88888.00 2015-09-16 15:58:51.250 259 12535.67 119.97 54573.32 88888.00 2015-09-16 15:58:51.375 259 12535.73 120.00 54573.32 88888.00 2015-09-16 15:58:51.500 259 12535.75 120.03 54573.32 88888.00 2015-09-16 15:58:51.625 259 12535.75 120.05 54573.30 88888.00 2015-09-16 15:58:51.750 259 12535.77 120.05 54573.30 88888.00 2015-09-16 15:58:51.875 259 12535.80 120.05 54573.30 88888.00 2015-09-16 15:58:52.000 259 12535.85 120.08 54573.30 88888.00 2015-09-16 15:58:52.125 259 12535.83 120.10 54573.35 88888.00 2015-09-16 15:58:52.250 259 12535.80 120.10 54573.32 88888.00 2015-09-16 15:58:52.375 259 12535.90 120.05 54573.32 88888.00 2015-09-16 15:58:52.500 259 12535.85 120.08 54573.30 88888.00 2015-09-16 15:58:52.625 259 12535.85 120.08 54573.30 88888.00 2015-09-16 15:58:52.750 259 12535.88 120.12 54573.30 88888.00 2015-09-16 15:58:52.875 259 12535.90 120.10 54573.32 88888.00 2015-09-16 15:58:53.000 259 12535.88 120.10 54573.30 88888.00 2015-09-16 15:58:53.125 259 12535.90 120.10 54573.30 88888.00 2015-09-16 15:58:53.250 259 12535.88 120.08 54573.30 88888.00 2015-09-16 15:58:53.375 259 12535.88 120.05 54573.30 88888.00 2015-09-16 15:58:53.500 259 12535.90 120.08 54573.32 88888.00 2015-09-16 15:58:53.625 259 12535.92 120.10 54573.30 88888.00 2015-09-16 15:58:53.750 259 12535.95 120.08 54573.30 88888.00 2015-09-16 15:58:53.875 259 12535.92 120.03 54573.30 88888.00 2015-09-16 15:58:54.000 259 12535.90 120.05 54573.30 88888.00 2015-09-16 15:58:54.125 259 12535.88 120.08 54573.30 88888.00 2015-09-16 15:58:54.250 259 12535.90 120.08 54573.32 88888.00 2015-09-16 15:58:54.375 259 12535.92 120.10 54573.30 88888.00 2015-09-16 15:58:54.500 259 12535.98 120.10 54573.30 88888.00 2015-09-16 15:58:54.625 259 12535.95 120.08 54573.30 88888.00 2015-09-16 15:58:54.750 259 12535.98 120.08 54573.32 88888.00 2015-09-16 15:58:54.875 259 12535.98 120.10 54573.28 88888.00 2015-09-16 15:58:55.000 259 12536.00 120.10 54573.30 88888.00 2015-09-16 15:58:55.125 259 12535.98 120.10 54573.30 88888.00 2015-09-16 15:58:55.250 259 12536.02 120.10 54573.30 88888.00 2015-09-16 15:58:55.375 259 12536.02 120.10 54573.28 88888.00 2015-09-16 15:58:55.500 259 12536.02 120.08 54573.28 88888.00 2015-09-16 15:58:55.625 259 12536.10 120.05 54573.28 88888.00 2015-09-16 15:58:55.750 259 12536.05 120.08 54573.30 88888.00 2015-09-16 15:58:55.875 259 12536.00 120.05 54573.30 88888.00 2015-09-16 15:58:56.000 259 12536.05 120.03 54573.30 88888.00 2015-09-16 15:58:56.125 259 12536.02 120.05 54573.28 88888.00 2015-09-16 15:58:56.250 259 12536.00 120.05 54573.28 88888.00 2015-09-16 15:58:56.375 259 12536.05 120.05 54573.30 88888.00 2015-09-16 15:58:56.500 259 12536.02 120.03 54573.30 88888.00 2015-09-16 15:58:56.625 259 12536.08 120.00 54573.30 88888.00 2015-09-16 15:58:56.750 259 12536.15 120.00 54573.28 88888.00 2015-09-16 15:58:56.875 259 12536.17 120.03 54573.28 88888.00 2015-09-16 15:58:57.000 259 12536.17 120.03 54573.28 88888.00 2015-09-16 15:58:57.125 259 12536.20 120.05 54573.28 88888.00 2015-09-16 15:58:57.250 259 12536.27 120.05 54573.28 88888.00 2015-09-16 15:58:57.375 259 12536.35 120.03 54573.28 88888.00 2015-09-16 15:58:57.500 259 12536.35 120.00 54573.28 88888.00 2015-09-16 15:58:57.625 259 12536.33 120.00 54573.30 88888.00 2015-09-16 15:58:57.750 259 12536.35 120.00 54573.30 88888.00 2015-09-16 15:58:57.875 259 12536.38 120.00 54573.30 88888.00 2015-09-16 15:58:58.000 259 12536.42 120.00 54573.28 88888.00 2015-09-16 15:58:58.125 259 12536.42 120.00 54573.28 88888.00 2015-09-16 15:58:58.250 259 12536.42 119.97 54573.28 88888.00 2015-09-16 15:58:58.375 259 12536.40 119.97 54573.28 88888.00 2015-09-16 15:58:58.500 259 12536.42 119.95 54573.30 88888.00 2015-09-16 15:58:58.625 259 12536.45 119.95 54573.28 88888.00 2015-09-16 15:58:58.750 259 12536.52 119.90 54573.28 88888.00 2015-09-16 15:58:58.875 259 12536.52 119.92 54573.28 88888.00 2015-09-16 15:58:59.000 259 12536.50 119.97 54573.25 88888.00 2015-09-16 15:58:59.125 259 12536.52 119.95 54573.28 88888.00 2015-09-16 15:58:59.250 259 12536.52 119.92 54573.28 88888.00 2015-09-16 15:58:59.375 259 12536.58 119.90 54573.25 88888.00 2015-09-16 15:58:59.500 259 12536.62 119.92 54573.25 88888.00 2015-09-16 15:58:59.625 259 12536.60 119.95 54573.30 88888.00 2015-09-16 15:58:59.750 259 12536.62 119.90 54573.25 88888.00 2015-09-16 15:58:59.875 259 12536.60 119.92 54573.25 88888.00 2015-09-16 15:59:00.000 259 12536.60 119.88 54573.25 88888.00 2015-09-16 15:59:00.125 259 12536.67 119.85 54573.25 88888.00 2015-09-16 15:59:00.250 259 12536.70 119.80 54573.25 88888.00 2015-09-16 15:59:00.375 259 12536.73 119.83 54573.25 88888.00 2015-09-16 15:59:00.500 259 12536.70 119.83 54573.25 88888.00 2015-09-16 15:59:00.625 259 12536.73 119.75 54573.25 88888.00 2015-09-16 15:59:00.750 259 12536.73 119.72 54573.25 88888.00 2015-09-16 15:59:00.875 259 12536.70 119.72 54573.22 88888.00 2015-09-16 15:59:01.000 259 12536.73 119.72 54573.22 88888.00 2015-09-16 15:59:01.125 259 12536.73 119.72 54573.25 88888.00 2015-09-16 15:59:01.250 259 12536.67 119.70 54573.25 88888.00 2015-09-16 15:59:01.375 259 12536.73 119.67 54573.22 88888.00 2015-09-16 15:59:01.500 259 12536.75 119.70 54573.22 88888.00 2015-09-16 15:59:01.625 259 12536.77 119.72 54573.22 88888.00 2015-09-16 15:59:01.750 259 12536.75 119.70 54573.22 88888.00 2015-09-16 15:59:01.875 259 12536.70 119.67 54573.25 88888.00 2015-09-16 15:59:02.000 259 12536.75 119.67 54573.25 88888.00 2015-09-16 15:59:02.125 259 12536.77 119.65 54573.25 88888.00 2015-09-16 15:59:02.250 259 12536.80 119.67 54573.22 88888.00 2015-09-16 15:59:02.375 259 12536.77 119.65 54573.20 88888.00 2015-09-16 15:59:02.500 259 12536.75 119.67 54573.22 88888.00 2015-09-16 15:59:02.625 259 12536.77 119.62 54573.22 88888.00 2015-09-16 15:59:02.750 259 12536.75 119.60 54573.22 88888.00 2015-09-16 15:59:02.875 259 12536.77 119.58 54573.25 88888.00 2015-09-16 15:59:03.000 259 12536.80 119.60 54573.20 88888.00 2015-09-16 15:59:03.125 259 12536.80 119.55 54573.22 88888.00 2015-09-16 15:59:03.250 259 12536.77 119.53 54573.22 88888.00 2015-09-16 15:59:03.375 259 12536.80 119.55 54573.22 88888.00 2015-09-16 15:59:03.500 259 12536.85 119.53 54573.25 88888.00 2015-09-16 15:59:03.625 259 12536.88 119.47 54573.22 88888.00 2015-09-16 15:59:03.750 259 12536.90 119.47 54573.22 88888.00 2015-09-16 15:59:03.875 259 12536.88 119.47 54573.22 88888.00 2015-09-16 15:59:04.000 259 12536.85 119.45 54573.20 88888.00 2015-09-16 15:59:04.125 259 12536.88 119.47 54573.25 88888.00 2015-09-16 15:59:04.250 259 12536.90 119.45 54573.22 88888.00 2015-09-16 15:59:04.375 259 12536.98 119.47 54573.20 88888.00 2015-09-16 15:59:04.500 259 12536.92 119.47 54573.20 88888.00 2015-09-16 15:59:04.625 259 12536.95 119.45 54573.18 88888.00 2015-09-16 15:59:04.750 259 12536.98 119.45 54573.22 88888.00 2015-09-16 15:59:04.875 259 12537.00 119.47 54573.25 88888.00 2015-09-16 15:59:05.000 259 12537.00 119.45 54573.22 88888.00 2015-09-16 15:59:05.125 259 12536.95 119.42 54573.22 88888.00 2015-09-16 15:59:05.250 259 12536.98 119.42 54573.22 88888.00 2015-09-16 15:59:05.375 259 12537.05 119.40 54573.20 88888.00 2015-09-16 15:59:05.500 259 12537.08 119.42 54573.20 88888.00 2015-09-16 15:59:05.625 259 12537.05 119.40 54573.20 88888.00 2015-09-16 15:59:05.750 259 12537.05 119.35 54573.18 88888.00 2015-09-16 15:59:05.875 259 12537.10 119.30 54573.20 88888.00 2015-09-16 15:59:06.000 259 12537.15 119.25 54573.20 88888.00 2015-09-16 15:59:06.125 259 12537.15 119.25 54573.20 88888.00 2015-09-16 15:59:06.250 259 12537.12 119.28 54573.18 88888.00 2015-09-16 15:59:06.375 259 12537.20 119.22 54573.15 88888.00 2015-09-16 15:59:06.500 259 12537.23 119.22 54573.18 88888.00 2015-09-16 15:59:06.625 259 12537.27 119.28 54573.18 88888.00 2015-09-16 15:59:06.750 259 12537.30 119.30 54573.18 88888.00 2015-09-16 15:59:06.875 259 12537.27 119.25 54573.18 88888.00 2015-09-16 15:59:07.000 259 12537.25 119.22 54573.15 88888.00 2015-09-16 15:59:07.125 259 12537.27 119.22 54573.18 88888.00 2015-09-16 15:59:07.250 259 12537.27 119.22 54573.20 88888.00 2015-09-16 15:59:07.375 259 12537.30 119.25 54573.18 88888.00 2015-09-16 15:59:07.500 259 12537.20 119.28 54573.15 88888.00 2015-09-16 15:59:07.625 259 12537.25 119.30 54573.15 88888.00 2015-09-16 15:59:07.750 259 12537.27 119.28 54573.15 88888.00 2015-09-16 15:59:07.875 259 12537.27 119.22 54573.15 88888.00 2015-09-16 15:59:08.000 259 12537.20 119.25 54573.15 88888.00 2015-09-16 15:59:08.125 259 12537.27 119.25 54573.12 88888.00 2015-09-16 15:59:08.250 259 12537.33 119.22 54573.15 88888.00 2015-09-16 15:59:08.375 259 12537.40 119.20 54573.18 88888.00 2015-09-16 15:59:08.500 259 12537.42 119.22 54573.20 88888.00 2015-09-16 15:59:08.625 259 12537.42 119.25 54573.18 88888.00 2015-09-16 15:59:08.750 259 12537.42 119.28 54573.18 88888.00 2015-09-16 15:59:08.875 259 12537.42 119.28 54573.18 88888.00 2015-09-16 15:59:09.000 259 12537.50 119.28 54573.18 88888.00 2015-09-16 15:59:09.125 259 12537.52 119.28 54573.15 88888.00 2015-09-16 15:59:09.250 259 12537.42 119.25 54573.15 88888.00 2015-09-16 15:59:09.375 259 12537.42 119.28 54573.15 88888.00 2015-09-16 15:59:09.500 259 12537.45 119.28 54573.18 88888.00 2015-09-16 15:59:09.625 259 12537.50 119.28 54573.18 88888.00 2015-09-16 15:59:09.750 259 12537.50 119.30 54573.18 88888.00 2015-09-16 15:59:09.875 259 12537.42 119.30 54573.18 88888.00 2015-09-16 15:59:10.000 259 12537.50 119.28 54573.15 88888.00 2015-09-16 15:59:10.125 259 12537.55 119.28 54573.18 88888.00 2015-09-16 15:59:10.250 259 12537.48 119.28 54573.12 88888.00 2015-09-16 15:59:10.375 259 12537.48 119.28 54573.10 88888.00 2015-09-16 15:59:10.500 259 12537.50 119.22 54573.12 88888.00 2015-09-16 15:59:10.625 259 12537.58 119.22 54573.10 88888.00 2015-09-16 15:59:10.750 259 12537.58 119.17 54573.12 88888.00 2015-09-16 15:59:10.875 259 12537.58 119.15 54573.15 88888.00 2015-09-16 15:59:11.000 259 12537.58 119.17 54573.18 88888.00 2015-09-16 15:59:11.125 259 12537.58 119.15 54573.18 88888.00 2015-09-16 15:59:11.250 259 12537.50 119.17 54573.18 88888.00 2015-09-16 15:59:11.375 259 12537.55 119.15 54573.18 88888.00 2015-09-16 15:59:11.500 259 12537.55 119.17 54573.18 88888.00 2015-09-16 15:59:11.625 259 12537.48 119.17 54573.15 88888.00 2015-09-16 15:59:11.750 259 12537.40 119.15 54573.18 88888.00 2015-09-16 15:59:11.875 259 12537.45 119.17 54573.20 88888.00 2015-09-16 15:59:12.000 259 12537.52 119.15 54573.20 88888.00 2015-09-16 15:59:12.125 259 12537.58 119.15 54573.20 88888.00 2015-09-16 15:59:12.250 259 12537.55 119.12 54573.18 88888.00 2015-09-16 15:59:12.375 259 12537.55 119.10 54573.15 88888.00 2015-09-16 15:59:12.500 259 12537.52 119.12 54573.18 88888.00 2015-09-16 15:59:12.625 259 12537.52 119.10 54573.18 88888.00 2015-09-16 15:59:12.750 259 12537.48 119.10 54573.20 88888.00 2015-09-16 15:59:12.875 259 12537.40 119.12 54573.18 88888.00 2015-09-16 15:59:13.000 259 12537.48 119.15 54573.18 88888.00 2015-09-16 15:59:13.125 259 12537.48 119.12 54573.18 88888.00 2015-09-16 15:59:13.250 259 12537.42 119.10 54573.20 88888.00 2015-09-16 15:59:13.375 259 12537.45 119.10 54573.20 88888.00 2015-09-16 15:59:13.500 259 12537.42 119.08 54573.20 88888.00 2015-09-16 15:59:13.625 259 12537.45 119.08 54573.20 88888.00 2015-09-16 15:59:13.750 259 12537.45 119.08 54573.22 88888.00 2015-09-16 15:59:13.875 259 12537.48 119.08 54573.22 88888.00 2015-09-16 15:59:14.000 259 12537.50 119.03 54573.20 88888.00 2015-09-16 15:59:14.125 259 12537.52 119.00 54573.20 88888.00 2015-09-16 15:59:14.250 259 12537.55 118.97 54573.20 88888.00 2015-09-16 15:59:14.375 259 12537.58 119.00 54573.20 88888.00 2015-09-16 15:59:14.500 259 12537.55 119.00 54573.22 88888.00 2015-09-16 15:59:14.625 259 12537.55 119.00 54573.22 88888.00 2015-09-16 15:59:14.750 259 12537.52 119.00 54573.22 88888.00 2015-09-16 15:59:14.875 259 12537.52 119.00 54573.22 88888.00 2015-09-16 15:59:15.000 259 12537.52 118.97 54573.22 88888.00 2015-09-16 15:59:15.125 259 12537.50 118.97 54573.25 88888.00 2015-09-16 15:59:15.250 259 12537.48 118.95 54573.25 88888.00 2015-09-16 15:59:15.375 259 12537.52 118.95 54573.25 88888.00 2015-09-16 15:59:15.500 259 12537.52 118.92 54573.22 88888.00 2015-09-16 15:59:15.625 259 12537.48 118.95 54573.22 88888.00 2015-09-16 15:59:15.750 259 12537.55 118.92 54573.25 88888.00 2015-09-16 15:59:15.875 259 12537.58 118.90 54573.25 88888.00 2015-09-16 15:59:16.000 259 12537.52 118.88 54573.22 88888.00 2015-09-16 15:59:16.125 259 12537.50 118.88 54573.25 88888.00 2015-09-16 15:59:16.250 259 12537.52 118.92 54573.28 88888.00 2015-09-16 15:59:16.375 259 12537.58 118.90 54573.25 88888.00 2015-09-16 15:59:16.500 259 12537.50 118.88 54573.20 88888.00 2015-09-16 15:59:16.625 259 12537.48 118.90 54573.22 88888.00 2015-09-16 15:59:16.750 259 12537.48 118.90 54573.25 88888.00 2015-09-16 15:59:16.875 259 12537.42 118.88 54573.25 88888.00 2015-09-16 15:59:17.000 259 12537.40 118.85 54573.25 88888.00 2015-09-16 15:59:17.125 259 12537.40 118.85 54573.28 88888.00 2015-09-16 15:59:17.250 259 12537.38 118.85 54573.28 88888.00 2015-09-16 15:59:17.375 259 12537.38 118.88 54573.28 88888.00 2015-09-16 15:59:17.500 259 12537.35 118.90 54573.28 88888.00 2015-09-16 15:59:17.625 259 12537.40 118.88 54573.28 88888.00 2015-09-16 15:59:17.750 259 12537.40 118.88 54573.30 88888.00 2015-09-16 15:59:17.875 259 12537.38 118.90 54573.30 88888.00 2015-09-16 15:59:18.000 259 12537.38 118.92 54573.28 88888.00 2015-09-16 15:59:18.125 259 12537.38 118.90 54573.28 88888.00 2015-09-16 15:59:18.250 259 12537.35 118.90 54573.30 88888.00 2015-09-16 15:59:18.375 259 12537.38 118.92 54573.28 88888.00 2015-09-16 15:59:18.500 259 12537.40 118.92 54573.30 88888.00 2015-09-16 15:59:18.625 259 12537.50 118.92 54573.28 88888.00 2015-09-16 15:59:18.750 259 12537.40 118.95 54573.25 88888.00 2015-09-16 15:59:18.875 259 12537.30 118.97 54573.25 88888.00 2015-09-16 15:59:19.000 259 12537.30 119.00 54573.28 88888.00 2015-09-16 15:59:19.125 259 12537.35 119.00 54573.30 88888.00 2015-09-16 15:59:19.250 259 12537.38 118.97 54573.28 88888.00 2015-09-16 15:59:19.375 259 12537.38 119.00 54573.30 88888.00 2015-09-16 15:59:19.500 259 12537.35 119.00 54573.32 88888.00 2015-09-16 15:59:19.625 259 12537.38 119.00 54573.32 88888.00 2015-09-16 15:59:19.750 259 12537.33 118.97 54573.35 88888.00 2015-09-16 15:59:19.875 259 12537.30 118.97 54573.38 88888.00 2015-09-16 15:59:20.000 259 12537.30 119.00 54573.30 88888.00 2015-09-16 15:59:20.125 259 12537.30 118.97 54573.32 88888.00 2015-09-16 15:59:20.250 259 12537.38 119.00 54573.35 88888.00 2015-09-16 15:59:20.375 259 12537.40 119.00 54573.35 88888.00 2015-09-16 15:59:20.500 259 12537.35 119.03 54573.32 88888.00 2015-09-16 15:59:20.625 259 12537.27 119.03 54573.32 88888.00 2015-09-16 15:59:20.750 259 12537.17 119.00 54573.30 88888.00 2015-09-16 15:59:20.875 259 12537.20 119.00 54573.35 88888.00 2015-09-16 15:59:21.000 259 12537.25 119.03 54573.35 88888.00 2015-09-16 15:59:21.125 259 12537.25 119.05 54573.35 88888.00 2015-09-16 15:59:21.250 259 12537.23 119.10 54573.35 88888.00 2015-09-16 15:59:21.375 259 12537.30 119.12 54573.32 88888.00 2015-09-16 15:59:21.500 259 12537.27 119.12 54573.32 88888.00 2015-09-16 15:59:21.625 259 12537.33 119.12 54573.35 88888.00 2015-09-16 15:59:21.750 259 12537.30 119.12 54573.35 88888.00 2015-09-16 15:59:21.875 259 12537.33 119.12 54573.32 88888.00 2015-09-16 15:59:22.000 259 12537.33 119.12 54573.32 88888.00 2015-09-16 15:59:22.125 259 12537.38 119.15 54573.35 88888.00 2015-09-16 15:59:22.250 259 12537.33 119.15 54573.35 88888.00 2015-09-16 15:59:22.375 259 12537.30 119.17 54573.35 88888.00 2015-09-16 15:59:22.500 259 12537.30 119.20 54573.38 88888.00 2015-09-16 15:59:22.625 259 12537.33 119.20 54573.35 88888.00 2015-09-16 15:59:22.750 259 12537.33 119.20 54573.38 88888.00 2015-09-16 15:59:22.875 259 12537.30 119.20 54573.38 88888.00 2015-09-16 15:59:23.000 259 12537.25 119.17 54573.32 88888.00 2015-09-16 15:59:23.125 259 12537.25 119.22 54573.35 88888.00 2015-09-16 15:59:23.250 259 12537.23 119.25 54573.40 88888.00 2015-09-16 15:59:23.375 259 12537.27 119.28 54573.40 88888.00 2015-09-16 15:59:23.500 259 12537.30 119.25 54573.40 88888.00 2015-09-16 15:59:23.625 259 12537.30 119.28 54573.40 88888.00 2015-09-16 15:59:23.750 259 12537.30 119.30 54573.38 88888.00 2015-09-16 15:59:23.875 259 12537.30 119.35 54573.38 88888.00 2015-09-16 15:59:24.000 259 12537.30 119.33 54573.38 88888.00 2015-09-16 15:59:24.125 259 12537.25 119.33 54573.40 88888.00 2015-09-16 15:59:24.250 259 12537.25 119.35 54573.40 88888.00 2015-09-16 15:59:24.375 259 12537.30 119.38 54573.40 88888.00 2015-09-16 15:59:24.500 259 12537.30 119.40 54573.38 88888.00 2015-09-16 15:59:24.625 259 12537.25 119.40 54573.40 88888.00 2015-09-16 15:59:24.750 259 12537.23 119.45 54573.40 88888.00 2015-09-16 15:59:24.875 259 12537.20 119.45 54573.40 88888.00 2015-09-16 15:59:25.000 259 12537.23 119.47 54573.40 88888.00 2015-09-16 15:59:25.125 259 12537.27 119.50 54573.40 88888.00 2015-09-16 15:59:25.250 259 12537.23 119.58 54573.43 88888.00 2015-09-16 15:59:25.375 259 12537.25 119.60 54573.43 88888.00 2015-09-16 15:59:25.500 259 12537.23 119.58 54573.40 88888.00 2015-09-16 15:59:25.625 259 12537.17 119.60 54573.40 88888.00 2015-09-16 15:59:25.750 259 12537.20 119.62 54573.40 88888.00 2015-09-16 15:59:25.875 259 12537.25 119.65 54573.38 88888.00 2015-09-16 15:59:26.000 259 12537.27 119.62 54573.38 88888.00 2015-09-16 15:59:26.125 259 12537.27 119.67 54573.40 88888.00 2015-09-16 15:59:26.250 259 12537.23 119.65 54573.38 88888.00 2015-09-16 15:59:26.375 259 12537.23 119.67 54573.40 88888.00 2015-09-16 15:59:26.500 259 12537.27 119.65 54573.40 88888.00 2015-09-16 15:59:26.625 259 12537.25 119.67 54573.40 88888.00 2015-09-16 15:59:26.750 259 12537.27 119.70 54573.43 88888.00 2015-09-16 15:59:26.875 259 12537.30 119.78 54573.43 88888.00 2015-09-16 15:59:27.000 259 12537.30 119.75 54573.40 88888.00 2015-09-16 15:59:27.125 259 12537.35 119.75 54573.40 88888.00 2015-09-16 15:59:27.250 259 12537.38 119.70 54573.40 88888.00 2015-09-16 15:59:27.375 259 12537.45 119.75 54573.38 88888.00 2015-09-16 15:59:27.500 259 12537.45 119.80 54573.43 88888.00 2015-09-16 15:59:27.625 259 12537.42 119.83 54573.45 88888.00 2015-09-16 15:59:27.750 259 12537.42 119.80 54573.43 88888.00 2015-09-16 15:59:27.875 259 12537.42 119.80 54573.43 88888.00 2015-09-16 15:59:28.000 259 12537.48 119.78 54573.40 88888.00 2015-09-16 15:59:28.125 259 12537.48 119.78 54573.43 88888.00 2015-09-16 15:59:28.250 259 12537.48 119.83 54573.43 88888.00 2015-09-16 15:59:28.375 259 12537.52 119.83 54573.43 88888.00 2015-09-16 15:59:28.500 259 12537.58 119.80 54573.40 88888.00 2015-09-16 15:59:28.625 259 12537.60 119.80 54573.43 88888.00 2015-09-16 15:59:28.750 259 12537.60 119.80 54573.43 88888.00 2015-09-16 15:59:28.875 259 12537.52 119.83 54573.43 88888.00 2015-09-16 15:59:29.000 259 12537.55 119.80 54573.40 88888.00 2015-09-16 15:59:29.125 259 12537.52 119.83 54573.40 88888.00 2015-09-16 15:59:29.250 259 12537.52 119.83 54573.43 88888.00 2015-09-16 15:59:29.375 259 12537.60 119.80 54573.43 88888.00 2015-09-16 15:59:29.500 259 12537.60 119.80 54573.43 88888.00 2015-09-16 15:59:29.625 259 12537.58 119.80 54573.43 88888.00 2015-09-16 15:59:29.750 259 12537.55 119.80 54573.40 88888.00 2015-09-16 15:59:29.875 259 12537.55 119.83 54573.43 88888.00 2015-09-16 15:59:30.000 259 12537.60 119.85 54573.43 88888.00 2015-09-16 15:59:30.125 259 12537.60 119.80 54573.43 88888.00 2015-09-16 15:59:30.250 259 12537.55 119.80 54573.43 88888.00 2015-09-16 15:59:30.375 259 12537.58 119.83 54573.43 88888.00 2015-09-16 15:59:30.500 259 12537.50 119.80 54573.40 88888.00 2015-09-16 15:59:30.625 259 12537.55 119.78 54573.40 88888.00 2015-09-16 15:59:30.750 259 12537.60 119.78 54573.40 88888.00 2015-09-16 15:59:30.875 259 12537.55 119.75 54573.43 88888.00 2015-09-16 15:59:31.000 259 12537.55 119.75 54573.43 88888.00 2015-09-16 15:59:31.125 259 12537.52 119.72 54573.45 88888.00 2015-09-16 15:59:31.250 259 12537.58 119.75 54573.45 88888.00 2015-09-16 15:59:31.375 259 12537.60 119.72 54573.45 88888.00 2015-09-16 15:59:31.500 259 12537.60 119.72 54573.40 88888.00 2015-09-16 15:59:31.625 259 12537.60 119.70 54573.43 88888.00 2015-09-16 15:59:31.750 259 12537.60 119.72 54573.43 88888.00 2015-09-16 15:59:31.875 259 12537.55 119.67 54573.43 88888.00 2015-09-16 15:59:32.000 259 12537.55 119.65 54573.40 88888.00 2015-09-16 15:59:32.125 259 12537.58 119.67 54573.43 88888.00 2015-09-16 15:59:32.250 259 12537.55 119.65 54573.43 88888.00 2015-09-16 15:59:32.375 259 12537.52 119.67 54573.43 88888.00 2015-09-16 15:59:32.500 259 12537.55 119.67 54573.45 88888.00 2015-09-16 15:59:32.625 259 12537.58 119.67 54573.43 88888.00 2015-09-16 15:59:32.750 259 12537.60 119.62 54573.43 88888.00 2015-09-16 15:59:32.875 259 12537.55 119.60 54573.43 88888.00 2015-09-16 15:59:33.000 259 12537.60 119.62 54573.43 88888.00 2015-09-16 15:59:33.125 259 12537.60 119.62 54573.47 88888.00 2015-09-16 15:59:33.250 259 12537.58 119.58 54573.47 88888.00 2015-09-16 15:59:33.375 259 12537.62 119.58 54573.47 88888.00 2015-09-16 15:59:33.500 259 12537.62 119.53 54573.47 88888.00 2015-09-16 15:59:33.625 259 12537.65 119.50 54573.47 88888.00 2015-09-16 15:59:33.750 259 12537.67 119.47 54573.47 88888.00 2015-09-16 15:59:33.875 259 12537.62 119.47 54573.47 88888.00 2015-09-16 15:59:34.000 259 12537.65 119.45 54573.45 88888.00 2015-09-16 15:59:34.125 259 12537.65 119.45 54573.47 88888.00 2015-09-16 15:59:34.250 259 12537.62 119.40 54573.43 88888.00 2015-09-16 15:59:34.375 259 12537.67 119.35 54573.45 88888.00 2015-09-16 15:59:34.500 259 12537.75 119.38 54573.45 88888.00 2015-09-16 15:59:34.625 259 12537.70 119.35 54573.47 88888.00 2015-09-16 15:59:34.750 259 12537.67 119.38 54573.47 88888.00 2015-09-16 15:59:34.875 259 12537.67 119.35 54573.50 88888.00 2015-09-16 15:59:35.000 259 12537.73 119.38 54573.47 88888.00 2015-09-16 15:59:35.125 259 12537.70 119.35 54573.50 88888.00 2015-09-16 15:59:35.250 259 12537.70 119.28 54573.50 88888.00 2015-09-16 15:59:35.375 259 12537.70 119.28 54573.47 88888.00 2015-09-16 15:59:35.500 259 12537.73 119.25 54573.45 88888.00 2015-09-16 15:59:35.625 259 12537.75 119.25 54573.47 88888.00 2015-09-16 15:59:35.750 259 12537.70 119.22 54573.50 88888.00 2015-09-16 15:59:35.875 259 12537.73 119.22 54573.53 88888.00 2015-09-16 15:59:36.000 259 12537.77 119.15 54573.50 88888.00 2015-09-16 15:59:36.125 259 12537.77 119.12 54573.50 88888.00 2015-09-16 15:59:36.250 259 12537.73 119.10 54573.50 88888.00 2015-09-16 15:59:36.375 259 12537.75 119.10 54573.50 88888.00 2015-09-16 15:59:36.500 259 12537.80 119.10 54573.50 88888.00 2015-09-16 15:59:36.625 259 12537.83 119.10 54573.47 88888.00 2015-09-16 15:59:36.750 259 12537.85 119.08 54573.47 88888.00 2015-09-16 15:59:36.875 259 12537.85 119.05 54573.47 88888.00 2015-09-16 15:59:37.000 259 12537.83 119.00 54573.47 88888.00 2015-09-16 15:59:37.125 259 12537.83 119.00 54573.50 88888.00 2015-09-16 15:59:37.250 259 12537.80 118.95 54573.50 88888.00 2015-09-16 15:59:37.375 259 12537.83 118.92 54573.47 88888.00 2015-09-16 15:59:37.500 259 12537.80 118.88 54573.47 88888.00 2015-09-16 15:59:37.625 259 12537.83 118.88 54573.50 88888.00 2015-09-16 15:59:37.750 259 12537.85 118.90 54573.53 88888.00 2015-09-16 15:59:37.875 259 12537.83 118.88 54573.53 88888.00 2015-09-16 15:59:38.000 259 12537.85 118.88 54573.50 88888.00 2015-09-16 15:59:38.125 259 12537.85 118.83 54573.50 88888.00 2015-09-16 15:59:38.250 259 12537.80 118.80 54573.53 88888.00 2015-09-16 15:59:38.375 259 12537.77 118.80 54573.53 88888.00 2015-09-16 15:59:38.500 259 12537.77 118.78 54573.53 88888.00 2015-09-16 15:59:38.625 259 12537.85 118.78 54573.55 88888.00 2015-09-16 15:59:38.750 259 12537.83 118.72 54573.50 88888.00 2015-09-16 15:59:38.875 259 12537.83 118.67 54573.53 88888.00 2015-09-16 15:59:39.000 259 12537.80 118.65 54573.53 88888.00 2015-09-16 15:59:39.125 259 12537.80 118.62 54573.55 88888.00 2015-09-16 15:59:39.250 259 12537.75 118.62 54573.55 88888.00 2015-09-16 15:59:39.375 259 12537.77 118.62 54573.55 88888.00 2015-09-16 15:59:39.500 259 12537.80 118.58 54573.55 88888.00 2015-09-16 15:59:39.625 259 12537.83 118.53 54573.55 88888.00 2015-09-16 15:59:39.750 259 12537.80 118.47 54573.55 88888.00 2015-09-16 15:59:39.875 259 12537.77 118.45 54573.55 88888.00 2015-09-16 15:59:40.000 259 12537.73 118.45 54573.55 88888.00 2015-09-16 15:59:40.125 259 12537.75 118.45 54573.53 88888.00 2015-09-16 15:59:40.250 259 12537.80 118.42 54573.55 88888.00 2015-09-16 15:59:40.375 259 12537.77 118.40 54573.57 88888.00 2015-09-16 15:59:40.500 259 12537.77 118.40 54573.57 88888.00 2015-09-16 15:59:40.625 259 12537.75 118.38 54573.55 88888.00 2015-09-16 15:59:40.750 259 12537.75 118.35 54573.55 88888.00 2015-09-16 15:59:40.875 259 12537.70 118.33 54573.57 88888.00 2015-09-16 15:59:41.000 259 12537.67 118.30 54573.57 88888.00 2015-09-16 15:59:41.125 259 12537.70 118.30 54573.60 88888.00 2015-09-16 15:59:41.250 259 12537.67 118.22 54573.60 88888.00 2015-09-16 15:59:41.375 259 12537.70 118.22 54573.60 88888.00 2015-09-16 15:59:41.500 259 12537.67 118.22 54573.60 88888.00 2015-09-16 15:59:41.625 259 12537.62 118.17 54573.62 88888.00 2015-09-16 15:59:41.750 259 12537.62 118.12 54573.60 88888.00 2015-09-16 15:59:41.875 259 12537.62 118.15 54573.60 88888.00 2015-09-16 15:59:42.000 259 12537.65 118.12 54573.60 88888.00 2015-09-16 15:59:42.125 259 12537.62 118.08 54573.60 88888.00 2015-09-16 15:59:42.250 259 12537.60 118.05 54573.60 88888.00 2015-09-16 15:59:42.375 259 12537.58 118.05 54573.60 88888.00 2015-09-16 15:59:42.500 259 12537.55 118.05 54573.62 88888.00 2015-09-16 15:59:42.625 259 12537.50 118.00 54573.65 88888.00 2015-09-16 15:59:42.750 259 12537.50 117.97 54573.68 88888.00 2015-09-16 15:59:42.875 259 12537.52 117.95 54573.65 88888.00 2015-09-16 15:59:43.000 259 12537.50 117.92 54573.62 88888.00 2015-09-16 15:59:43.125 259 12537.55 117.90 54573.60 88888.00 2015-09-16 15:59:43.250 259 12537.52 117.88 54573.62 88888.00 2015-09-16 15:59:43.375 259 12537.52 117.90 54573.65 88888.00 2015-09-16 15:59:43.500 259 12537.48 117.90 54573.65 88888.00 2015-09-16 15:59:43.625 259 12537.52 117.88 54573.68 88888.00 2015-09-16 15:59:43.750 259 12537.58 117.90 54573.68 88888.00 2015-09-16 15:59:43.875 259 12537.55 117.88 54573.65 88888.00 2015-09-16 15:59:44.000 259 12537.42 117.85 54573.62 88888.00 2015-09-16 15:59:44.125 259 12537.35 117.83 54573.62 88888.00 2015-09-16 15:59:44.250 259 12537.38 117.83 54573.65 88888.00 2015-09-16 15:59:44.375 259 12537.38 117.80 54573.68 88888.00 2015-09-16 15:59:44.500 259 12537.38 117.78 54573.68 88888.00 2015-09-16 15:59:44.625 259 12537.40 117.78 54573.68 88888.00 2015-09-16 15:59:44.750 259 12537.42 117.72 54573.68 88888.00 2015-09-16 15:59:44.875 259 12537.48 117.72 54573.68 88888.00 2015-09-16 15:59:45.000 259 12537.45 117.72 54573.68 88888.00 2015-09-16 15:59:45.125 259 12537.35 117.70 54573.70 88888.00 2015-09-16 15:59:45.250 259 12537.30 117.67 54573.68 88888.00 2015-09-16 15:59:45.375 259 12537.33 117.65 54573.65 88888.00 2015-09-16 15:59:45.500 259 12537.33 117.65 54573.65 88888.00 2015-09-16 15:59:45.625 259 12537.30 117.65 54573.68 88888.00 2015-09-16 15:59:45.750 259 12537.27 117.65 54573.68 88888.00 2015-09-16 15:59:45.875 259 12537.27 117.65 54573.68 88888.00 2015-09-16 15:59:46.000 259 12537.27 117.67 54573.68 88888.00 2015-09-16 15:59:46.125 259 12537.27 117.67 54573.68 88888.00 2015-09-16 15:59:46.250 259 12537.20 117.67 54573.68 88888.00 2015-09-16 15:59:46.375 259 12537.15 117.70 54573.68 88888.00 2015-09-16 15:59:46.500 259 12537.20 117.75 54573.72 88888.00 2015-09-16 15:59:46.625 259 12537.35 117.72 54573.72 88888.00 2015-09-16 15:59:46.750 259 12537.35 117.70 54573.68 88888.00 2015-09-16 15:59:46.875 259 12537.23 117.70 54573.70 88888.00 2015-09-16 15:59:47.000 259 12537.25 117.70 54573.68 88888.00 2015-09-16 15:59:47.125 259 12537.25 117.67 54573.70 88888.00 2015-09-16 15:59:47.250 259 12537.23 117.67 54573.68 88888.00 2015-09-16 15:59:47.375 259 12537.27 117.72 54573.68 88888.00 2015-09-16 15:59:47.500 259 12537.27 117.70 54573.70 88888.00 2015-09-16 15:59:47.625 259 12537.33 117.72 54573.70 88888.00 2015-09-16 15:59:47.750 259 12537.27 117.70 54573.70 88888.00 2015-09-16 15:59:47.875 259 12537.25 117.72 54573.70 88888.00 2015-09-16 15:59:48.000 259 12537.33 117.75 54573.68 88888.00 2015-09-16 15:59:48.125 259 12537.38 117.72 54573.70 88888.00 2015-09-16 15:59:48.250 259 12537.40 117.70 54573.70 88888.00 2015-09-16 15:59:48.375 259 12537.33 117.72 54573.70 88888.00 2015-09-16 15:59:48.500 259 12537.30 117.75 54573.72 88888.00 2015-09-16 15:59:48.625 259 12537.35 117.78 54573.72 88888.00 2015-09-16 15:59:48.750 259 12537.40 117.83 54573.70 88888.00 2015-09-16 15:59:48.875 259 12537.45 117.83 54573.70 88888.00 2015-09-16 15:59:49.000 259 12537.48 117.80 54573.70 88888.00 2015-09-16 15:59:49.125 259 12537.48 117.80 54573.72 88888.00 2015-09-16 15:59:49.250 259 12537.42 117.83 54573.70 88888.00 2015-09-16 15:59:49.375 259 12537.48 117.83 54573.68 88888.00 2015-09-16 15:59:49.500 259 12537.45 117.85 54573.65 88888.00 2015-09-16 15:59:49.625 259 12537.48 117.88 54573.68 88888.00 2015-09-16 15:59:49.750 259 12537.50 117.88 54573.68 88888.00 2015-09-16 15:59:49.875 259 12537.50 117.85 54573.72 88888.00 2015-09-16 15:59:50.000 259 12537.55 117.85 54573.68 88888.00 2015-09-16 15:59:50.125 259 12537.55 117.85 54573.68 88888.00 2015-09-16 15:59:50.250 259 12537.48 117.83 54573.70 88888.00 2015-09-16 15:59:50.375 259 12537.50 117.88 54573.70 88888.00 2015-09-16 15:59:50.500 259 12537.52 117.85 54573.68 88888.00 2015-09-16 15:59:50.625 259 12537.52 117.88 54573.68 88888.00 2015-09-16 15:59:50.750 259 12537.58 117.92 54573.68 88888.00 2015-09-16 15:59:50.875 259 12537.58 117.92 54573.70 88888.00 2015-09-16 15:59:51.000 259 12537.62 117.90 54573.65 88888.00 2015-09-16 15:59:51.125 259 12537.62 117.92 54573.65 88888.00 2015-09-16 15:59:51.250 259 12537.62 117.95 54573.62 88888.00 2015-09-16 15:59:51.375 259 12537.65 117.95 54573.62 88888.00 2015-09-16 15:59:51.500 259 12537.67 117.95 54573.62 88888.00 2015-09-16 15:59:51.625 259 12537.70 118.00 54573.60 88888.00 2015-09-16 15:59:51.750 259 12537.65 118.00 54573.60 88888.00 2015-09-16 15:59:51.875 259 12537.62 118.00 54573.62 88888.00 2015-09-16 15:59:52.000 259 12537.70 118.00 54573.62 88888.00 2015-09-16 15:59:52.125 259 12537.75 118.03 54573.62 88888.00 2015-09-16 15:59:52.250 259 12537.73 118.08 54573.65 88888.00 2015-09-16 15:59:52.375 259 12537.73 118.08 54573.62 88888.00 2015-09-16 15:59:52.500 259 12537.77 118.10 54573.62 88888.00 2015-09-16 15:59:52.625 259 12537.80 118.12 54573.62 88888.00 2015-09-16 15:59:52.750 259 12537.77 118.15 54573.62 88888.00 2015-09-16 15:59:52.875 259 12537.83 118.12 54573.60 88888.00 2015-09-16 15:59:53.000 259 12537.83 118.15 54573.62 88888.00 2015-09-16 15:59:53.125 259 12537.83 118.17 54573.65 88888.00 2015-09-16 15:59:53.250 259 12537.80 118.17 54573.62 88888.00 2015-09-16 15:59:53.375 259 12537.88 118.17 54573.62 88888.00 2015-09-16 15:59:53.500 259 12537.88 118.17 54573.62 88888.00 2015-09-16 15:59:53.625 259 12537.85 118.17 54573.62 88888.00 2015-09-16 15:59:53.750 259 12537.90 118.28 54573.60 88888.00 2015-09-16 15:59:53.875 259 12538.00 118.33 54573.60 88888.00 2015-09-16 15:59:54.000 259 12538.02 118.35 54573.57 88888.00 2015-09-16 15:59:54.125 259 12537.98 118.38 54573.57 88888.00 2015-09-16 15:59:54.250 259 12537.90 118.35 54573.57 88888.00 2015-09-16 15:59:54.375 259 12537.92 118.35 54573.57 88888.00 2015-09-16 15:59:54.500 259 12537.95 118.38 54573.57 88888.00 2015-09-16 15:59:54.625 259 12537.98 118.45 54573.57 88888.00 2015-09-16 15:59:54.750 259 12538.05 118.45 54573.55 88888.00 2015-09-16 15:59:54.875 259 12538.10 118.42 54573.55 88888.00 2015-09-16 15:59:55.000 259 12538.12 118.42 54573.55 88888.00 2015-09-16 15:59:55.125 259 12538.15 118.42 54573.55 88888.00 2015-09-16 15:59:55.250 259 12538.15 118.45 54573.55 88888.00 2015-09-16 15:59:55.375 259 12538.25 118.45 54573.55 88888.00 2015-09-16 15:59:55.500 259 12538.33 118.47 54573.53 88888.00 2015-09-16 15:59:55.625 259 12538.38 118.47 54573.53 88888.00 2015-09-16 15:59:55.750 259 12538.35 118.47 54573.53 88888.00 2015-09-16 15:59:55.875 259 12538.25 118.47 54573.53 88888.00 2015-09-16 15:59:56.000 259 12538.27 118.47 54573.50 88888.00 2015-09-16 15:59:56.125 259 12538.30 118.47 54573.50 88888.00 2015-09-16 15:59:56.250 259 12538.35 118.50 54573.53 88888.00 2015-09-16 15:59:56.375 259 12538.40 118.53 54573.53 88888.00 2015-09-16 15:59:56.500 259 12538.42 118.53 54573.50 88888.00 2015-09-16 15:59:56.625 259 12538.42 118.58 54573.53 88888.00 2015-09-16 15:59:56.750 259 12538.42 118.60 54573.50 88888.00 2015-09-16 15:59:56.875 259 12538.45 118.58 54573.47 88888.00 2015-09-16 15:59:57.000 259 12538.50 118.55 54573.45 88888.00 2015-09-16 15:59:57.125 259 12538.58 118.53 54573.45 88888.00 2015-09-16 15:59:57.250 259 12538.55 118.55 54573.47 88888.00 2015-09-16 15:59:57.375 259 12538.58 118.55 54573.47 88888.00 2015-09-16 15:59:57.500 259 12538.60 118.55 54573.47 88888.00 2015-09-16 15:59:57.625 259 12538.62 118.55 54573.45 88888.00 2015-09-16 15:59:57.750 259 12538.67 118.55 54573.45 88888.00 2015-09-16 15:59:57.875 259 12538.67 118.58 54573.45 88888.00 2015-09-16 15:59:58.000 259 12538.75 118.58 54573.43 88888.00 2015-09-16 15:59:58.125 259 12538.83 118.58 54573.40 88888.00 2015-09-16 15:59:58.250 259 12538.77 118.55 54573.43 88888.00 2015-09-16 15:59:58.375 259 12538.80 118.58 54573.45 88888.00 2015-09-16 15:59:58.500 259 12538.83 118.60 54573.50 88888.00 2015-09-16 15:59:58.625 259 12538.80 118.60 54573.47 88888.00 2015-09-16 15:59:58.750 259 12538.88 118.55 54573.43 88888.00 2015-09-16 15:59:58.875 259 12538.92 118.53 54573.43 88888.00 2015-09-16 15:59:59.000 259 12538.83 118.53 54573.43 88888.00 2015-09-16 15:59:59.125 259 12538.80 118.53 54573.43 88888.00 2015-09-16 15:59:59.250 259 12538.80 118.53 54573.43 88888.00 2015-09-16 15:59:59.375 259 12538.90 118.53 54573.40 88888.00 2015-09-16 15:59:59.500 259 12538.92 118.50 54573.40 88888.00 2015-09-16 15:59:59.625 259 12539.00 118.50 54573.43 88888.00 2015-09-16 15:59:59.750 259 12539.00 118.50 54573.40 88888.00 2015-09-16 15:59:59.875 259 12539.00 118.50 54573.40 88888.00 2015-09-16 16:00:00.000 259 12539.05 118.50 54573.40 88888.00 2015-09-16 16:00:00.125 259 12539.08 118.50 54573.43 88888.00 2015-09-16 16:00:00.250 259 12539.08 118.45 54573.43 88888.00 2015-09-16 16:00:00.375 259 12539.02 118.45 54573.40 88888.00 2015-09-16 16:00:00.500 259 12539.05 118.42 54573.40 88888.00 2015-09-16 16:00:00.625 259 12539.02 118.42 54573.43 88888.00 2015-09-16 16:00:00.750 259 12538.98 118.40 54573.40 88888.00 2015-09-16 16:00:00.875 259 12538.98 118.35 54573.40 88888.00 2015-09-16 16:00:01.000 259 12539.02 118.33 54573.38 88888.00 2015-09-16 16:00:01.125 259 12539.12 118.33 54573.40 88888.00 2015-09-16 16:00:01.250 259 12539.12 118.33 54573.40 88888.00 2015-09-16 16:00:01.375 259 12539.12 118.35 54573.40 88888.00 2015-09-16 16:00:01.500 259 12539.10 118.33 54573.45 88888.00 2015-09-16 16:00:01.625 259 12539.10 118.25 54573.40 88888.00 2015-09-16 16:00:01.750 259 12539.15 118.17 54573.40 88888.00 2015-09-16 16:00:01.875 259 12539.15 118.20 54573.40 88888.00 2015-09-16 16:00:02.000 259 12539.15 118.17 54573.43 88888.00 2015-09-16 16:00:02.125 259 12539.12 118.12 54573.43 88888.00 2015-09-16 16:00:02.250 259 12539.08 118.08 54573.40 88888.00 2015-09-16 16:00:02.375 259 12539.08 118.08 54573.40 88888.00 2015-09-16 16:00:02.500 259 12539.10 118.10 54573.40 88888.00 2015-09-16 16:00:02.625 259 12539.10 118.05 54573.38 88888.00 2015-09-16 16:00:02.750 259 12539.12 118.03 54573.40 88888.00 2015-09-16 16:00:02.875 259 12539.15 118.00 54573.38 88888.00 2015-09-16 16:00:03.000 259 12539.17 117.95 54573.38 88888.00 2015-09-16 16:00:03.125 259 12539.17 117.90 54573.38 88888.00 2015-09-16 16:00:03.250 259 12539.08 117.85 54573.40 88888.00 2015-09-16 16:00:03.375 259 12539.12 117.83 54573.40 88888.00 2015-09-16 16:00:03.500 259 12539.15 117.83 54573.38 88888.00 2015-09-16 16:00:03.625 259 12539.15 117.80 54573.40 88888.00 2015-09-16 16:00:03.750 259 12539.12 117.75 54573.40 88888.00 2015-09-16 16:00:03.875 259 12539.15 117.75 54573.40 88888.00 2015-09-16 16:00:04.000 259 12539.10 117.75 54573.38 88888.00 2015-09-16 16:00:04.125 259 12539.10 117.75 54573.38 88888.00 2015-09-16 16:00:04.250 259 12539.17 117.72 54573.38 88888.00 2015-09-16 16:00:04.375 259 12539.20 117.70 54573.38 88888.00 2015-09-16 16:00:04.500 259 12539.15 117.65 54573.43 88888.00 2015-09-16 16:00:04.625 259 12539.15 117.62 54573.43 88888.00 2015-09-16 16:00:04.750 259 12539.15 117.62 54573.43 88888.00 2015-09-16 16:00:04.875 259 12539.17 117.65 54573.43 88888.00 2015-09-16 16:00:05.000 259 12539.12 117.58 54573.43 88888.00 2015-09-16 16:00:05.125 259 12539.08 117.55 54573.43 88888.00 2015-09-16 16:00:05.250 259 12539.08 117.53 54573.45 88888.00 2015-09-16 16:00:05.375 259 12539.10 117.58 54573.47 88888.00 2015-09-16 16:00:05.500 259 12539.12 117.58 54573.47 88888.00 2015-09-16 16:00:05.625 259 12539.08 117.53 54573.47 88888.00 2015-09-16 16:00:05.750 259 12539.08 117.47 54573.45 88888.00 2015-09-16 16:00:05.875 259 12539.12 117.47 54573.45 88888.00 2015-09-16 16:00:06.000 259 12539.15 117.47 54573.47 88888.00 2015-09-16 16:00:06.125 259 12539.12 117.50 54573.47 88888.00 2015-09-16 16:00:06.250 259 12539.08 117.45 54573.45 88888.00 2015-09-16 16:00:06.375 259 12539.08 117.40 54573.43 88888.00 2015-09-16 16:00:06.500 259 12539.12 117.35 54573.47 88888.00 2015-09-16 16:00:06.625 259 12539.10 117.33 54573.50 88888.00 2015-09-16 16:00:06.750 259 12539.08 117.30 54573.47 88888.00 2015-09-16 16:00:06.875 259 12539.02 117.25 54573.47 88888.00 2015-09-16 16:00:07.000 259 12539.05 117.25 54573.47 88888.00 2015-09-16 16:00:07.125 259 12539.00 117.22 54573.50 88888.00 2015-09-16 16:00:07.250 259 12538.92 117.22 54573.53 88888.00 2015-09-16 16:00:07.375 259 12538.90 117.22 54573.53 88888.00 2015-09-16 16:00:07.500 259 12538.88 117.20 54573.53 88888.00 2015-09-16 16:00:07.625 259 12538.90 117.17 54573.53 88888.00 2015-09-16 16:00:07.750 259 12539.00 117.15 54573.53 88888.00 2015-09-16 16:00:07.875 259 12539.02 117.12 54573.53 88888.00 2015-09-16 16:00:08.000 259 12538.98 117.10 54573.50 88888.00 2015-09-16 16:00:08.125 259 12538.95 117.08 54573.55 88888.00 2015-09-16 16:00:08.250 259 12538.95 117.05 54573.55 88888.00 2015-09-16 16:00:08.375 259 12538.88 117.03 54573.57 88888.00 2015-09-16 16:00:08.500 259 12538.85 117.03 54573.60 88888.00 2015-09-16 16:00:08.625 259 12538.88 117.00 54573.57 88888.00 2015-09-16 16:00:08.750 259 12538.88 117.00 54573.57 88888.00 2015-09-16 16:00:08.875 259 12538.90 117.00 54573.57 88888.00 2015-09-16 16:00:09.000 259 12538.80 116.97 54573.55 88888.00 2015-09-16 16:00:09.125 259 12538.75 116.97 54573.57 88888.00 2015-09-16 16:00:09.250 259 12538.65 116.95 54573.60 88888.00 2015-09-16 16:00:09.375 259 12538.67 116.95 54573.60 88888.00 2015-09-16 16:00:09.500 259 12538.70 116.97 54573.60 88888.00 2015-09-16 16:00:09.625 259 12538.70 116.97 54573.60 88888.00 2015-09-16 16:00:09.750 259 12538.73 116.92 54573.60 88888.00 2015-09-16 16:00:09.875 259 12538.67 116.90 54573.60 88888.00 2015-09-16 16:00:10.000 259 12538.65 116.88 54573.55 88888.00 2015-09-16 16:00:10.125 259 12538.67 116.85 54573.57 88888.00 2015-09-16 16:00:10.250 259 12538.65 116.85 54573.62 88888.00 2015-09-16 16:00:10.375 259 12538.60 116.90 54573.65 88888.00 2015-09-16 16:00:10.500 259 12538.60 116.90 54573.62 88888.00 2015-09-16 16:00:10.625 259 12538.58 116.88 54573.62 88888.00 2015-09-16 16:00:10.750 259 12538.62 116.83 54573.65 88888.00 2015-09-16 16:00:10.875 259 12538.65 116.85 54573.65 88888.00 2015-09-16 16:00:11.000 259 12538.67 116.85 54573.65 88888.00 2015-09-16 16:00:11.125 259 12538.60 116.83 54573.70 88888.00 2015-09-16 16:00:11.250 259 12538.55 116.80 54573.68 88888.00 2015-09-16 16:00:11.375 259 12538.55 116.80 54573.62 88888.00 2015-09-16 16:00:11.500 259 12538.52 116.80 54573.65 88888.00 2015-09-16 16:00:11.625 259 12538.58 116.80 54573.68 88888.00 2015-09-16 16:00:11.750 259 12538.48 116.83 54573.68 88888.00 2015-09-16 16:00:11.875 259 12538.42 116.80 54573.65 88888.00 2015-09-16 16:00:12.000 259 12538.45 116.80 54573.65 88888.00 2015-09-16 16:00:12.125 259 12538.48 116.83 54573.70 88888.00 2015-09-16 16:00:12.250 259 12538.40 116.83 54573.72 88888.00 2015-09-16 16:00:12.375 259 12538.42 116.80 54573.72 88888.00 2015-09-16 16:00:12.500 259 12538.40 116.83 54573.75 88888.00 2015-09-16 16:00:12.625 259 12538.33 116.83 54573.72 88888.00 2015-09-16 16:00:12.750 259 12538.33 116.83 54573.72 88888.00 2015-09-16 16:00:12.875 259 12538.33 116.85 54573.75 88888.00 2015-09-16 16:00:13.000 259 12538.30 116.83 54573.72 88888.00 2015-09-16 16:00:13.125 259 12538.23 116.80 54573.72 88888.00 2015-09-16 16:00:13.250 259 12538.20 116.80 54573.78 88888.00 2015-09-16 16:00:13.375 259 12538.20 116.83 54573.75 88888.00 2015-09-16 16:00:13.500 259 12538.20 116.85 54573.75 88888.00 2015-09-16 16:00:13.625 259 12538.17 116.85 54573.75 88888.00 2015-09-16 16:00:13.750 259 12538.23 116.85 54573.75 88888.00 2015-09-16 16:00:13.875 259 12538.23 116.85 54573.78 88888.00 2015-09-16 16:00:14.000 259 12538.23 116.85 54573.78 88888.00 2015-09-16 16:00:14.125 259 12538.20 116.90 54573.78 88888.00 2015-09-16 16:00:14.250 259 12538.08 116.90 54573.78 88888.00 2015-09-16 16:00:14.375 259 12538.08 116.90 54573.78 88888.00 2015-09-16 16:00:14.500 259 12538.10 116.90 54573.78 88888.00 2015-09-16 16:00:14.625 259 12538.17 116.90 54573.80 88888.00 2015-09-16 16:00:14.750 259 12538.20 116.92 54573.80 88888.00 2015-09-16 16:00:14.875 259 12538.12 116.95 54573.80 88888.00 2015-09-16 16:00:15.000 259 12538.08 116.90 54573.78 88888.00 2015-09-16 16:00:15.125 259 12538.10 116.88 54573.78 88888.00 2015-09-16 16:00:15.250 259 12538.05 116.92 54573.78 88888.00 2015-09-16 16:00:15.375 259 12538.02 116.97 54573.80 88888.00 2015-09-16 16:00:15.500 259 12538.00 117.03 54573.80 88888.00 2015-09-16 16:00:15.625 259 12538.02 117.08 54573.80 88888.00 2015-09-16 16:00:15.750 259 12538.05 117.05 54573.82 88888.00 2015-09-16 16:00:15.875 259 12538.10 117.08 54573.85 88888.00 2015-09-16 16:00:16.000 259 12538.08 117.08 54573.80 88888.00 2015-09-16 16:00:16.125 259 12538.00 117.08 54573.80 88888.00 2015-09-16 16:00:16.250 259 12538.02 117.08 54573.82 88888.00 2015-09-16 16:00:16.375 259 12538.05 117.15 54573.82 88888.00 2015-09-16 16:00:16.500 259 12538.05 117.20 54573.85 88888.00 2015-09-16 16:00:16.625 259 12538.02 117.22 54573.85 88888.00 2015-09-16 16:00:16.750 259 12538.00 117.28 54573.82 88888.00 2015-09-16 16:00:16.875 259 12538.02 117.30 54573.85 88888.00 2015-09-16 16:00:17.000 259 12537.98 117.30 54573.82 88888.00 2015-09-16 16:00:17.125 259 12537.92 117.30 54573.85 88888.00 2015-09-16 16:00:17.250 259 12537.92 117.38 54573.88 88888.00 2015-09-16 16:00:17.375 259 12537.88 117.40 54573.82 88888.00 2015-09-16 16:00:17.500 259 12537.88 117.40 54573.85 88888.00 2015-09-16 16:00:17.625 259 12537.90 117.40 54573.85 88888.00 2015-09-16 16:00:17.750 259 12537.92 117.45 54573.85 88888.00 2015-09-16 16:00:17.875 259 12537.92 117.50 54573.88 88888.00 2015-09-16 16:00:18.000 259 12537.90 117.50 54573.82 88888.00 2015-09-16 16:00:18.125 259 12537.88 117.50 54573.80 88888.00 2015-09-16 16:00:18.250 259 12537.85 117.47 54573.85 88888.00 2015-09-16 16:00:18.375 259 12537.83 117.53 54573.85 88888.00 2015-09-16 16:00:18.500 259 12537.80 117.55 54573.88 88888.00 2015-09-16 16:00:18.625 259 12537.73 117.58 54573.88 88888.00 2015-09-16 16:00:18.750 259 12537.70 117.58 54573.88 88888.00 2015-09-16 16:00:18.875 259 12537.73 117.60 54573.90 88888.00 2015-09-16 16:00:19.000 259 12537.70 117.62 54573.88 88888.00 2015-09-16 16:00:19.125 259 12537.73 117.65 54573.90 88888.00 2015-09-16 16:00:19.250 259 12537.70 117.67 54573.88 88888.00 2015-09-16 16:00:19.375 259 12537.67 117.67 54573.85 88888.00 2015-09-16 16:00:19.500 259 12537.67 117.70 54573.85 88888.00 2015-09-16 16:00:19.625 259 12537.70 117.72 54573.90 88888.00 2015-09-16 16:00:19.750 259 12537.73 117.72 54573.90 88888.00 2015-09-16 16:00:19.875 259 12537.73 117.75 54573.88 88888.00 2015-09-16 16:00:20.000 259 12537.70 117.75 54573.88 88888.00 2015-09-16 16:00:20.125 259 12537.67 117.75 54573.90 88888.00 2015-09-16 16:00:20.250 259 12537.65 117.78 54573.93 88888.00 2015-09-16 16:00:20.375 259 12537.65 117.78 54573.90 88888.00 2015-09-16 16:00:20.500 259 12537.62 117.85 54573.90 88888.00 2015-09-16 16:00:20.625 259 12537.60 117.88 54573.90 88888.00 2015-09-16 16:00:20.750 259 12537.62 117.90 54573.93 88888.00 2015-09-16 16:00:20.875 259 12537.62 117.95 54573.90 88888.00 2015-09-16 16:00:21.000 259 12537.62 117.95 54573.90 88888.00 2015-09-16 16:00:21.125 259 12537.60 117.97 54573.93 88888.00 2015-09-16 16:00:21.250 259 12537.52 118.00 54573.95 88888.00 2015-09-16 16:00:21.375 259 12537.52 118.03 54573.93 88888.00 2015-09-16 16:00:21.500 259 12537.60 117.97 54573.93 88888.00 2015-09-16 16:00:21.625 259 12537.65 118.05 54573.93 88888.00 2015-09-16 16:00:21.750 259 12537.62 118.05 54573.90 88888.00 2015-09-16 16:00:21.875 259 12537.60 118.05 54573.90 88888.00 2015-09-16 16:00:22.000 259 12537.58 118.05 54573.93 88888.00 2015-09-16 16:00:22.125 259 12537.52 118.10 54573.90 88888.00 2015-09-16 16:00:22.250 259 12537.48 118.10 54573.90 88888.00 2015-09-16 16:00:22.375 259 12537.55 118.15 54573.93 88888.00 2015-09-16 16:00:22.500 259 12537.55 118.15 54573.93 88888.00 2015-09-16 16:00:22.625 259 12537.50 118.17 54573.90 88888.00 2015-09-16 16:00:22.750 259 12537.48 118.22 54573.90 88888.00 2015-09-16 16:00:22.875 259 12537.42 118.25 54573.90 88888.00 2015-09-16 16:00:23.000 259 12537.42 118.25 54573.90 88888.00 2015-09-16 16:00:23.125 259 12537.45 118.28 54573.88 88888.00 2015-09-16 16:00:23.250 259 12537.40 118.28 54573.93 88888.00 2015-09-16 16:00:23.375 259 12537.42 118.30 54573.93 88888.00 2015-09-16 16:00:23.500 259 12537.35 118.30 54573.93 88888.00 2015-09-16 16:00:23.625 259 12537.38 118.33 54573.93 88888.00 2015-09-16 16:00:23.750 259 12537.38 118.35 54573.93 88888.00 2015-09-16 16:00:23.875 259 12537.42 118.35 54573.93 88888.00 2015-09-16 16:00:24.000 259 12537.50 118.35 54573.90 88888.00 2015-09-16 16:00:24.125 259 12537.50 118.40 54573.93 88888.00 2015-09-16 16:00:24.250 259 12537.40 118.42 54573.95 88888.00 2015-09-16 16:00:24.375 259 12537.35 118.45 54573.93 88888.00 2015-09-16 16:00:24.500 259 12537.33 118.42 54573.93 88888.00 2015-09-16 16:00:24.625 259 12537.40 118.45 54573.95 88888.00 2015-09-16 16:00:24.750 259 12537.45 118.50 54573.95 88888.00 2015-09-16 16:00:24.875 259 12537.38 118.53 54573.95 88888.00 2015-09-16 16:00:25.000 259 12537.35 118.53 54573.97 88888.00 2015-09-16 16:00:25.125 259 12537.38 118.55 54573.95 88888.00 2015-09-16 16:00:25.250 259 12537.40 118.53 54573.93 88888.00 2015-09-16 16:00:25.375 259 12537.35 118.53 54573.90 88888.00 2015-09-16 16:00:25.500 259 12537.23 118.55 54573.90 88888.00 2015-09-16 16:00:25.625 259 12537.20 118.60 54573.90 88888.00 2015-09-16 16:00:25.750 259 12537.25 118.58 54573.90 88888.00 2015-09-16 16:00:25.875 259 12537.33 118.58 54573.93 88888.00 2015-09-16 16:00:26.000 259 12537.33 118.62 54573.90 88888.00 2015-09-16 16:00:26.125 259 12537.35 118.60 54573.90 88888.00 2015-09-16 16:00:26.250 259 12537.30 118.62 54573.90 88888.00 2015-09-16 16:00:26.375 259 12537.38 118.60 54573.93 88888.00 2015-09-16 16:00:26.500 259 12537.42 118.58 54573.95 88888.00 2015-09-16 16:00:26.625 259 12537.35 118.58 54573.93 88888.00 2015-09-16 16:00:26.750 259 12537.33 118.55 54573.93 88888.00 2015-09-16 16:00:26.875 259 12537.35 118.53 54573.88 88888.00 2015-09-16 16:00:27.000 259 12537.30 118.53 54573.88 88888.00 2015-09-16 16:00:27.125 259 12537.30 118.55 54573.93 88888.00 2015-09-16 16:00:27.250 259 12537.30 118.58 54573.93 88888.00 2015-09-16 16:00:27.375 259 12537.30 118.58 54573.90 88888.00 2015-09-16 16:00:27.500 259 12537.30 118.58 54573.90 88888.00 2015-09-16 16:00:27.625 259 12537.33 118.58 54573.93 88888.00 2015-09-16 16:00:27.750 259 12537.35 118.58 54573.95 88888.00 2015-09-16 16:00:27.875 259 12537.35 118.58 54573.93 88888.00 2015-09-16 16:00:28.000 259 12537.35 118.55 54573.88 88888.00 2015-09-16 16:00:28.125 259 12537.33 118.55 54573.90 88888.00 2015-09-16 16:00:28.250 259 12537.38 118.55 54573.93 88888.00 2015-09-16 16:00:28.375 259 12537.33 118.55 54573.93 88888.00 2015-09-16 16:00:28.500 259 12537.27 118.53 54573.93 88888.00 2015-09-16 16:00:28.625 259 12537.30 118.55 54573.93 88888.00 2015-09-16 16:00:28.750 259 12537.38 118.55 54573.93 88888.00 2015-09-16 16:00:28.875 259 12537.40 118.55 54573.88 88888.00 2015-09-16 16:00:29.000 259 12537.38 118.53 54573.88 88888.00 2015-09-16 16:00:29.125 259 12537.40 118.50 54573.90 88888.00 2015-09-16 16:00:29.250 259 12537.40 118.50 54573.90 88888.00 2015-09-16 16:00:29.375 259 12537.48 118.53 54573.88 88888.00 2015-09-16 16:00:29.500 259 12537.42 118.53 54573.90 88888.00 2015-09-16 16:00:29.625 259 12537.42 118.47 54573.90 88888.00 2015-09-16 16:00:29.750 259 12537.38 118.42 54573.90 88888.00 2015-09-16 16:00:29.875 259 12537.35 118.47 54573.90 88888.00 2015-09-16 16:00:30.000 259 12537.38 118.50 54573.93 88888.00 2015-09-16 16:00:30.125 259 12537.40 118.50 54573.93 88888.00 2015-09-16 16:00:30.250 259 12537.45 118.47 54573.93 88888.00 2015-09-16 16:00:30.375 259 12537.60 118.50 54573.93 88888.00 2015-09-16 16:00:30.500 259 12537.60 118.55 54573.90 88888.00 2015-09-16 16:00:30.625 259 12537.58 118.53 54573.90 88888.00 2015-09-16 16:00:30.750 259 12537.50 118.50 54573.93 88888.00 2015-09-16 16:00:30.875 259 12537.45 118.47 54573.90 88888.00 2015-09-16 16:00:31.000 259 12537.48 118.47 54573.88 88888.00 2015-09-16 16:00:31.125 259 12537.52 118.50 54573.93 88888.00 2015-09-16 16:00:31.250 259 12537.50 118.50 54573.93 88888.00 2015-09-16 16:00:31.375 259 12537.52 118.50 54573.90 88888.00 2015-09-16 16:00:31.500 259 12537.50 118.47 54573.90 88888.00 2015-09-16 16:00:31.625 259 12537.52 118.50 54573.90 88888.00 2015-09-16 16:00:31.750 259 12537.58 118.53 54573.88 88888.00 2015-09-16 16:00:31.875 259 12537.60 118.50 54573.85 88888.00 2015-09-16 16:00:32.000 259 12537.58 118.47 54573.82 88888.00 2015-09-16 16:00:32.125 259 12537.60 118.47 54573.85 88888.00 2015-09-16 16:00:32.250 259 12537.58 118.47 54573.85 88888.00 2015-09-16 16:00:32.375 259 12537.67 118.47 54573.85 88888.00 2015-09-16 16:00:32.500 259 12537.70 118.45 54573.82 88888.00 2015-09-16 16:00:32.625 259 12537.65 118.42 54573.82 88888.00 2015-09-16 16:00:32.750 259 12537.62 118.45 54573.85 88888.00 2015-09-16 16:00:32.875 259 12537.60 118.42 54573.82 88888.00 2015-09-16 16:00:33.000 259 12537.62 118.42 54573.80 88888.00 2015-09-16 16:00:33.125 259 12537.62 118.42 54573.82 88888.00 2015-09-16 16:00:33.250 259 12537.60 118.40 54573.82 88888.00 2015-09-16 16:00:33.375 259 12537.62 118.38 54573.85 88888.00 2015-09-16 16:00:33.500 259 12537.65 118.38 54573.82 88888.00 2015-09-16 16:00:33.625 259 12537.73 118.40 54573.85 88888.00 2015-09-16 16:00:33.750 259 12537.75 118.42 54573.82 88888.00 2015-09-16 16:00:33.875 259 12537.75 118.42 54573.80 88888.00 2015-09-16 16:00:34.000 259 12537.73 118.40 54573.80 88888.00 2015-09-16 16:00:34.125 259 12537.70 118.40 54573.80 88888.00 2015-09-16 16:00:34.250 259 12537.67 118.40 54573.80 88888.00 2015-09-16 16:00:34.375 259 12537.75 118.38 54573.80 88888.00 2015-09-16 16:00:34.500 259 12537.75 118.38 54573.82 88888.00 2015-09-16 16:00:34.625 259 12537.77 118.38 54573.80 88888.00 2015-09-16 16:00:34.750 259 12537.80 118.40 54573.82 88888.00 2015-09-16 16:00:34.875 259 12537.83 118.40 54573.80 88888.00 2015-09-16 16:00:35.000 259 12537.85 118.40 54573.80 88888.00 2015-09-16 16:00:35.125 259 12537.92 118.42 54573.82 88888.00 2015-09-16 16:00:35.250 259 12537.85 118.35 54573.80 88888.00 2015-09-16 16:00:35.375 259 12537.88 118.35 54573.78 88888.00 2015-09-16 16:00:35.500 259 12537.92 118.33 54573.78 88888.00 2015-09-16 16:00:35.625 259 12537.92 118.33 54573.78 88888.00 2015-09-16 16:00:35.750 259 12537.88 118.30 54573.80 88888.00 2015-09-16 16:00:35.875 259 12537.90 118.30 54573.78 88888.00 2015-09-16 16:00:36.000 259 12537.92 118.30 54573.78 88888.00 2015-09-16 16:00:36.125 259 12537.95 118.28 54573.78 88888.00 2015-09-16 16:00:36.250 259 12538.00 118.25 54573.78 88888.00 2015-09-16 16:00:36.375 259 12538.05 118.28 54573.78 88888.00 2015-09-16 16:00:36.500 259 12538.02 118.25 54573.75 88888.00 2015-09-16 16:00:36.625 259 12537.98 118.25 54573.75 88888.00 2015-09-16 16:00:36.750 259 12537.98 118.25 54573.75 88888.00 2015-09-16 16:00:36.875 259 12538.00 118.22 54573.72 88888.00 2015-09-16 16:00:37.000 259 12538.00 118.25 54573.72 88888.00 2015-09-16 16:00:37.125 259 12538.02 118.30 54573.72 88888.00 2015-09-16 16:00:37.250 259 12537.98 118.25 54573.72 88888.00 2015-09-16 16:00:37.375 259 12537.98 118.17 54573.70 88888.00 2015-09-16 16:00:37.500 259 12537.98 118.17 54573.70 88888.00 2015-09-16 16:00:37.625 259 12537.98 118.17 54573.72 88888.00 2015-09-16 16:00:37.750 259 12537.98 118.17 54573.72 88888.00 2015-09-16 16:00:37.875 259 12538.00 118.15 54573.70 88888.00 2015-09-16 16:00:38.000 259 12538.00 118.12 54573.70 88888.00 2015-09-16 16:00:38.125 259 12537.92 118.10 54573.72 88888.00 2015-09-16 16:00:38.250 259 12537.92 118.05 54573.70 88888.00 2015-09-16 16:00:38.375 259 12537.95 118.08 54573.70 88888.00 2015-09-16 16:00:38.500 259 12537.95 118.10 54573.72 88888.00 2015-09-16 16:00:38.625 259 12537.95 118.15 54573.75 88888.00 2015-09-16 16:00:38.750 259 12537.95 118.17 54573.72 88888.00 2015-09-16 16:00:38.875 259 12538.00 118.12 54573.72 88888.00 2015-09-16 16:00:39.000 259 12538.02 118.10 54573.70 88888.00 2015-09-16 16:00:39.125 259 12538.10 118.03 54573.72 88888.00 2015-09-16 16:00:39.250 259 12538.05 117.97 54573.72 88888.00 2015-09-16 16:00:39.375 259 12538.08 117.92 54573.72 88888.00 2015-09-16 16:00:39.500 259 12538.12 117.90 54573.75 88888.00 2015-09-16 16:00:39.625 259 12538.15 117.95 54573.75 88888.00 2015-09-16 16:00:39.750 259 12538.12 117.95 54573.72 88888.00 2015-09-16 16:00:39.875 259 12538.10 117.92 54573.70 88888.00 2015-09-16 16:00:40.000 259 12538.05 117.97 54573.70 88888.00 2015-09-16 16:00:40.125 259 12538.12 117.95 54573.72 88888.00 2015-09-16 16:00:40.250 259 12538.10 117.95 54573.72 88888.00 2015-09-16 16:00:40.375 259 12538.12 117.97 54573.70 88888.00 2015-09-16 16:00:40.500 259 12538.15 118.00 54573.72 88888.00 2015-09-16 16:00:40.625 259 12538.17 117.97 54573.72 88888.00 2015-09-16 16:00:40.750 259 12538.17 117.95 54573.70 88888.00 2015-09-16 16:00:40.875 259 12538.17 117.95 54573.70 88888.00 2015-09-16 16:00:41.000 259 12538.20 117.90 54573.68 88888.00 2015-09-16 16:00:41.125 259 12538.23 117.90 54573.70 88888.00 2015-09-16 16:00:41.250 259 12538.20 117.83 54573.70 88888.00 2015-09-16 16:00:41.375 259 12538.17 117.88 54573.70 88888.00 2015-09-16 16:00:41.500 259 12538.15 117.88 54573.70 88888.00 2015-09-16 16:00:41.625 259 12538.17 117.88 54573.70 88888.00 2015-09-16 16:00:41.750 259 12538.17 117.80 54573.70 88888.00 2015-09-16 16:00:41.875 259 12538.20 117.80 54573.70 88888.00 2015-09-16 16:00:42.000 259 12538.20 117.78 54573.68 88888.00 2015-09-16 16:00:42.125 259 12538.20 117.78 54573.68 88888.00 2015-09-16 16:00:42.250 259 12538.27 117.75 54573.70 88888.00 2015-09-16 16:00:42.375 259 12538.33 117.70 54573.68 88888.00 2015-09-16 16:00:42.500 259 12538.35 117.70 54573.72 88888.00 2015-09-16 16:00:42.625 259 12538.30 117.70 54573.70 88888.00 2015-09-16 16:00:42.750 259 12538.27 117.65 54573.72 88888.00 2015-09-16 16:00:42.875 259 12538.20 117.65 54573.70 88888.00 2015-09-16 16:00:43.000 259 12538.23 117.60 54573.70 88888.00 2015-09-16 16:00:43.125 259 12538.23 117.58 54573.72 88888.00 2015-09-16 16:00:43.250 259 12538.15 117.55 54573.72 88888.00 2015-09-16 16:00:43.375 259 12538.17 117.58 54573.68 88888.00 2015-09-16 16:00:43.500 259 12538.17 117.58 54573.72 88888.00 2015-09-16 16:00:43.625 259 12538.17 117.60 54573.72 88888.00 2015-09-16 16:00:43.750 259 12538.25 117.58 54573.70 88888.00 2015-09-16 16:00:43.875 259 12538.25 117.55 54573.68 88888.00 2015-09-16 16:00:44.000 259 12538.33 117.50 54573.68 88888.00 2015-09-16 16:00:44.125 259 12538.33 117.50 54573.72 88888.00 2015-09-16 16:00:44.250 259 12538.27 117.47 54573.70 88888.00 2015-09-16 16:00:44.375 259 12538.30 117.47 54573.68 88888.00 2015-09-16 16:00:44.500 259 12538.23 117.50 54573.68 88888.00 2015-09-16 16:00:44.625 259 12538.17 117.50 54573.70 88888.00 2015-09-16 16:00:44.750 259 12538.23 117.47 54573.72 88888.00 2015-09-16 16:00:44.875 259 12538.20 117.47 54573.72 88888.00 2015-09-16 16:00:45.000 259 12538.23 117.50 54573.70 88888.00 2015-09-16 16:00:45.125 259 12538.27 117.50 54573.70 88888.00 2015-09-16 16:00:45.250 259 12538.20 117.40 54573.70 88888.00 2015-09-16 16:00:45.375 259 12538.23 117.38 54573.68 88888.00 2015-09-16 16:00:45.500 259 12538.20 117.38 54573.68 88888.00 2015-09-16 16:00:45.625 259 12538.17 117.40 54573.70 88888.00 2015-09-16 16:00:45.750 259 12538.17 117.40 54573.70 88888.00 2015-09-16 16:00:45.875 259 12538.17 117.42 54573.68 88888.00 2015-09-16 16:00:46.000 259 12538.23 117.38 54573.68 88888.00 2015-09-16 16:00:46.125 259 12538.25 117.35 54573.70 88888.00 2015-09-16 16:00:46.250 259 12538.20 117.38 54573.70 88888.00 2015-09-16 16:00:46.375 259 12538.17 117.35 54573.70 88888.00 2015-09-16 16:00:46.500 259 12538.23 117.33 54573.72 88888.00 2015-09-16 16:00:46.625 259 12538.23 117.35 54573.75 88888.00 2015-09-16 16:00:46.750 259 12538.17 117.35 54573.72 88888.00 2015-09-16 16:00:46.875 259 12538.17 117.33 54573.72 88888.00 2015-09-16 16:00:47.000 259 12538.15 117.28 54573.72 88888.00 2015-09-16 16:00:47.125 259 12538.12 117.30 54573.75 88888.00 2015-09-16 16:00:47.250 259 12538.15 117.30 54573.75 88888.00 2015-09-16 16:00:47.375 259 12538.17 117.30 54573.75 88888.00 2015-09-16 16:00:47.500 259 12538.10 117.25 54573.75 88888.00 2015-09-16 16:00:47.625 259 12538.08 117.25 54573.75 88888.00 2015-09-16 16:00:47.750 259 12538.10 117.28 54573.72 88888.00 2015-09-16 16:00:47.875 259 12538.10 117.30 54573.72 88888.00 2015-09-16 16:00:48.000 259 12538.12 117.25 54573.70 88888.00 2015-09-16 16:00:48.125 259 12538.23 117.25 54573.70 88888.00 2015-09-16 16:00:48.250 259 12538.23 117.30 54573.75 88888.00 2015-09-16 16:00:48.375 259 12538.23 117.33 54573.75 88888.00 2015-09-16 16:00:48.500 259 12538.20 117.30 54573.75 88888.00 2015-09-16 16:00:48.625 259 12538.15 117.28 54573.75 88888.00 2015-09-16 16:00:48.750 259 12538.12 117.25 54573.72 88888.00 2015-09-16 16:00:48.875 259 12538.15 117.25 54573.75 88888.00 2015-09-16 16:00:49.000 259 12538.15 117.28 54573.72 88888.00 2015-09-16 16:00:49.125 259 12538.12 117.30 54573.75 88888.00 2015-09-16 16:00:49.250 259 12538.02 117.22 54573.75 88888.00 2015-09-16 16:00:49.375 259 12538.05 117.20 54573.75 88888.00 2015-09-16 16:00:49.500 259 12538.08 117.22 54573.75 88888.00 2015-09-16 16:00:49.625 259 12538.10 117.25 54573.78 88888.00 2015-09-16 16:00:49.750 259 12538.12 117.25 54573.75 88888.00 2015-09-16 16:00:49.875 259 12538.10 117.22 54573.75 88888.00 2015-09-16 16:00:50.000 259 12537.98 117.20 54573.78 88888.00 2015-09-16 16:00:50.125 259 12537.98 117.22 54573.78 88888.00 2015-09-16 16:00:50.250 259 12537.98 117.22 54573.78 88888.00 2015-09-16 16:00:50.375 259 12538.00 117.25 54573.78 88888.00 2015-09-16 16:00:50.500 259 12538.08 117.22 54573.78 88888.00 2015-09-16 16:00:50.625 259 12538.08 117.20 54573.78 88888.00 2015-09-16 16:00:50.750 259 12538.02 117.20 54573.78 88888.00 2015-09-16 16:00:50.875 259 12538.00 117.17 54573.78 88888.00 2015-09-16 16:00:51.000 259 12538.02 117.17 54573.78 88888.00 2015-09-16 16:00:51.125 259 12538.05 117.20 54573.78 88888.00 2015-09-16 16:00:51.250 259 12537.98 117.20 54573.80 88888.00 2015-09-16 16:00:51.375 259 12538.02 117.25 54573.80 88888.00 2015-09-16 16:00:51.500 259 12538.02 117.22 54573.80 88888.00 2015-09-16 16:00:51.625 259 12538.02 117.22 54573.82 88888.00 2015-09-16 16:00:51.750 259 12537.98 117.25 54573.82 88888.00 2015-09-16 16:00:51.875 259 12537.98 117.25 54573.82 88888.00 2015-09-16 16:00:52.000 259 12537.98 117.17 54573.82 88888.00 2015-09-16 16:00:52.125 259 12537.98 117.20 54573.82 88888.00 2015-09-16 16:00:52.250 259 12537.98 117.22 54573.85 88888.00 2015-09-16 16:00:52.375 259 12537.92 117.20 54573.82 88888.00 2015-09-16 16:00:52.500 259 12537.88 117.17 54573.82 88888.00 2015-09-16 16:00:52.625 259 12537.90 117.20 54573.82 88888.00 2015-09-16 16:00:52.750 259 12537.90 117.25 54573.85 88888.00 2015-09-16 16:00:52.875 259 12537.90 117.25 54573.82 88888.00 2015-09-16 16:00:53.000 259 12537.92 117.25 54573.82 88888.00 2015-09-16 16:00:53.125 259 12537.92 117.22 54573.82 88888.00 2015-09-16 16:00:53.250 259 12537.92 117.20 54573.82 88888.00 2015-09-16 16:00:53.375 259 12537.95 117.22 54573.85 88888.00 2015-09-16 16:00:53.500 259 12537.90 117.22 54573.85 88888.00 2015-09-16 16:00:53.625 259 12537.90 117.25 54573.85 88888.00 2015-09-16 16:00:53.750 259 12537.92 117.28 54573.85 88888.00 2015-09-16 16:00:53.875 259 12537.90 117.28 54573.85 88888.00 2015-09-16 16:00:54.000 259 12537.88 117.28 54573.82 88888.00 2015-09-16 16:00:54.125 259 12537.83 117.25 54573.88 88888.00 2015-09-16 16:00:54.250 259 12537.80 117.28 54573.85 88888.00 2015-09-16 16:00:54.375 259 12537.85 117.28 54573.88 88888.00 2015-09-16 16:00:54.500 259 12537.85 117.25 54573.90 88888.00 2015-09-16 16:00:54.625 259 12537.92 117.25 54573.88 88888.00 2015-09-16 16:00:54.750 259 12537.95 117.25 54573.88 88888.00 2015-09-16 16:00:54.875 259 12537.90 117.22 54573.88 88888.00 2015-09-16 16:00:55.000 259 12537.88 117.25 54573.88 88888.00 2015-09-16 16:00:55.125 259 12537.88 117.25 54573.85 88888.00 2015-09-16 16:00:55.250 259 12537.85 117.25 54573.85 88888.00 2015-09-16 16:00:55.375 259 12537.85 117.28 54573.88 88888.00 2015-09-16 16:00:55.500 259 12537.83 117.28 54573.85 88888.00 2015-09-16 16:00:55.625 259 12537.77 117.25 54573.88 88888.00 2015-09-16 16:00:55.750 259 12537.85 117.28 54573.88 88888.00 2015-09-16 16:00:55.875 259 12537.92 117.30 54573.90 88888.00 2015-09-16 16:00:56.000 259 12537.92 117.30 54573.90 88888.00 2015-09-16 16:00:56.125 259 12537.83 117.25 54573.88 88888.00 2015-09-16 16:00:56.250 259 12537.77 117.20 54573.90 88888.00 2015-09-16 16:00:56.375 259 12537.80 117.22 54573.88 88888.00 2015-09-16 16:00:56.500 259 12537.80 117.25 54573.90 88888.00 2015-09-16 16:00:56.625 259 12537.75 117.22 54573.90 88888.00 2015-09-16 16:00:56.750 259 12537.80 117.25 54573.88 88888.00 2015-09-16 16:00:56.875 259 12537.83 117.25 54573.90 88888.00 2015-09-16 16:00:57.000 259 12537.83 117.22 54573.88 88888.00 2015-09-16 16:00:57.125 259 12537.80 117.22 54573.90 88888.00 2015-09-16 16:00:57.250 259 12537.75 117.22 54573.90 88888.00 2015-09-16 16:00:57.375 259 12537.83 117.30 54573.93 88888.00 2015-09-16 16:00:57.500 259 12537.80 117.33 54573.95 88888.00 2015-09-16 16:00:57.625 259 12537.70 117.35 54573.90 88888.00 2015-09-16 16:00:57.750 259 12537.73 117.35 54573.88 88888.00 2015-09-16 16:00:57.875 259 12537.73 117.35 54573.90 88888.00 2015-09-16 16:00:58.000 259 12537.77 117.33 54573.90 88888.00 2015-09-16 16:00:58.125 259 12537.73 117.33 54573.88 88888.00 2015-09-16 16:00:58.250 259 12537.65 117.35 54573.88 88888.00 2015-09-16 16:00:58.375 259 12537.75 117.35 54573.88 88888.00 2015-09-16 16:00:58.500 259 12537.75 117.35 54573.88 88888.00 2015-09-16 16:00:58.625 259 12537.75 117.35 54573.88 88888.00 2015-09-16 16:00:58.750 259 12537.77 117.38 54573.93 88888.00 2015-09-16 16:00:58.875 259 12537.85 117.38 54573.95 88888.00 2015-09-16 16:00:59.000 259 12537.77 117.35 54573.93 88888.00 2015-09-16 16:00:59.125 259 12537.70 117.38 54573.93 88888.00 2015-09-16 16:00:59.250 259 12537.62 117.40 54573.93 88888.00 2015-09-16 16:00:59.375 259 12537.65 117.38 54573.90 88888.00 2015-09-16 16:00:59.500 259 12537.70 117.38 54573.93 88888.00 2015-09-16 16:00:59.625 259 12537.75 117.38 54573.93 88888.00 2015-09-16 16:00:59.750 259 12537.77 117.40 54573.93 88888.00 2015-09-16 16:00:59.875 259 12537.67 117.40 54573.90 88888.00 2015-09-16 16:01:00.000 259 12537.62 117.40 54573.90 88888.00 2015-09-16 16:01:00.125 259 12537.67 117.38 54573.93 88888.00 2015-09-16 16:01:00.250 259 12537.70 117.38 54573.93 88888.00 2015-09-16 16:01:00.375 259 12537.73 117.42 54573.93 88888.00 2015-09-16 16:01:00.500 259 12537.67 117.40 54573.88 88888.00 2015-09-16 16:01:00.625 259 12537.62 117.40 54573.90 88888.00 2015-09-16 16:01:00.750 259 12537.62 117.38 54573.93 88888.00 2015-09-16 16:01:00.875 259 12537.67 117.33 54573.93 88888.00 2015-09-16 16:01:01.000 259 12537.67 117.30 54573.90 88888.00 2015-09-16 16:01:01.125 259 12537.65 117.30 54573.93 88888.00 2015-09-16 16:01:01.250 259 12537.60 117.30 54573.93 88888.00 2015-09-16 16:01:01.375 259 12537.65 117.30 54573.93 88888.00 2015-09-16 16:01:01.500 259 12537.62 117.28 54573.95 88888.00 2015-09-16 16:01:01.625 259 12537.65 117.30 54573.95 88888.00 2015-09-16 16:01:01.750 259 12537.70 117.30 54573.93 88888.00 2015-09-16 16:01:01.875 259 12537.67 117.30 54573.90 88888.00 2015-09-16 16:01:02.000 259 12537.65 117.30 54573.93 88888.00 2015-09-16 16:01:02.125 259 12537.62 117.33 54573.95 88888.00 2015-09-16 16:01:02.250 259 12537.62 117.30 54573.97 88888.00 2015-09-16 16:01:02.375 259 12537.67 117.28 54573.95 88888.00 2015-09-16 16:01:02.500 259 12537.73 117.30 54573.95 88888.00 2015-09-16 16:01:02.625 259 12537.67 117.30 54573.93 88888.00 2015-09-16 16:01:02.750 259 12537.70 117.30 54573.97 88888.00 2015-09-16 16:01:02.875 259 12537.65 117.30 54573.95 88888.00 2015-09-16 16:01:03.000 259 12537.67 117.30 54573.90 88888.00 2015-09-16 16:01:03.125 259 12537.67 117.33 54573.95 88888.00 2015-09-16 16:01:03.250 259 12537.62 117.30 54573.97 88888.00 2015-09-16 16:01:03.375 259 12537.62 117.30 54573.95 88888.00 2015-09-16 16:01:03.500 259 12537.65 117.33 54573.93 88888.00 2015-09-16 16:01:03.625 259 12537.67 117.35 54573.90 88888.00 2015-09-16 16:01:03.750 259 12537.65 117.40 54573.95 88888.00 2015-09-16 16:01:03.875 259 12537.65 117.38 54573.95 88888.00 2015-09-16 16:01:04.000 259 12537.65 117.35 54573.95 88888.00 2015-09-16 16:01:04.125 259 12537.67 117.33 54573.95 88888.00 2015-09-16 16:01:04.250 259 12537.62 117.33 54573.97 88888.00 2015-09-16 16:01:04.375 259 12537.67 117.33 54573.97 88888.00 2015-09-16 16:01:04.500 259 12537.73 117.33 54573.95 88888.00 2015-09-16 16:01:04.625 259 12537.77 117.35 54574.00 88888.00 2015-09-16 16:01:04.750 259 12537.80 117.35 54573.95 88888.00 2015-09-16 16:01:04.875 259 12537.77 117.35 54573.95 88888.00 2015-09-16 16:01:05.000 259 12537.75 117.35 54573.93 88888.00 2015-09-16 16:01:05.125 259 12537.70 117.33 54573.93 88888.00 2015-09-16 16:01:05.250 259 12537.70 117.33 54573.93 88888.00 2015-09-16 16:01:05.375 259 12537.80 117.35 54573.93 88888.00 2015-09-16 16:01:05.500 259 12537.85 117.38 54573.90 88888.00 2015-09-16 16:01:05.625 259 12537.85 117.35 54573.93 88888.00 2015-09-16 16:01:05.750 259 12537.90 117.33 54573.93 88888.00 2015-09-16 16:01:05.875 259 12537.90 117.28 54573.90 88888.00 2015-09-16 16:01:06.000 259 12537.95 117.28 54573.90 88888.00 2015-09-16 16:01:06.125 259 12537.92 117.33 54573.93 88888.00 2015-09-16 16:01:06.250 259 12537.83 117.28 54573.93 88888.00 2015-09-16 16:01:06.375 259 12537.80 117.33 54573.93 88888.00 2015-09-16 16:01:06.500 259 12537.85 117.33 54573.95 88888.00 2015-09-16 16:01:06.625 259 12537.88 117.35 54573.93 88888.00 2015-09-16 16:01:06.750 259 12537.88 117.30 54573.93 88888.00 2015-09-16 16:01:06.875 259 12537.90 117.30 54573.88 88888.00 2015-09-16 16:01:07.000 259 12537.92 117.30 54573.90 88888.00 2015-09-16 16:01:07.125 259 12537.88 117.35 54573.95 88888.00 2015-09-16 16:01:07.250 259 12537.80 117.33 54573.95 88888.00 2015-09-16 16:01:07.375 259 12537.85 117.33 54573.95 88888.00 2015-09-16 16:01:07.500 259 12537.90 117.30 54573.93 88888.00 2015-09-16 16:01:07.625 259 12537.88 117.25 54573.90 88888.00 2015-09-16 16:01:07.750 259 12537.90 117.28 54573.88 88888.00 2015-09-16 16:01:07.875 259 12537.85 117.30 54573.90 88888.00 2015-09-16 16:01:08.000 259 12537.85 117.30 54573.88 88888.00 2015-09-16 16:01:08.125 259 12537.83 117.33 54573.93 88888.00 2015-09-16 16:01:08.250 259 12537.83 117.30 54573.90 88888.00 2015-09-16 16:01:08.375 259 12537.88 117.33 54573.90 88888.00 2015-09-16 16:01:08.500 259 12537.90 117.30 54573.90 88888.00 2015-09-16 16:01:08.625 259 12537.88 117.28 54573.93 88888.00 2015-09-16 16:01:08.750 259 12537.83 117.25 54573.90 88888.00 2015-09-16 16:01:08.875 259 12537.77 117.22 54573.93 88888.00 2015-09-16 16:01:09.000 259 12537.73 117.22 54573.90 88888.00 2015-09-16 16:01:09.125 259 12537.67 117.20 54573.93 88888.00 2015-09-16 16:01:09.250 259 12537.70 117.17 54573.93 88888.00 2015-09-16 16:01:09.375 259 12537.75 117.22 54573.93 88888.00 2015-09-16 16:01:09.500 259 12537.67 117.25 54573.93 88888.00 2015-09-16 16:01:09.625 259 12537.65 117.22 54573.93 88888.00 2015-09-16 16:01:09.750 259 12537.70 117.25 54573.90 88888.00 2015-09-16 16:01:09.875 259 12537.67 117.22 54573.90 88888.00 2015-09-16 16:01:10.000 259 12537.65 117.20 54573.88 88888.00 2015-09-16 16:01:10.125 259 12537.67 117.22 54573.90 88888.00 2015-09-16 16:01:10.250 259 12537.73 117.25 54573.93 88888.00 2015-09-16 16:01:10.375 259 12537.77 117.25 54573.90 88888.00 2015-09-16 16:01:10.500 259 12537.73 117.20 54573.90 88888.00 2015-09-16 16:01:10.625 259 12537.70 117.22 54573.93 88888.00 2015-09-16 16:01:10.750 259 12537.67 117.22 54573.90 88888.00 2015-09-16 16:01:10.875 259 12537.73 117.20 54573.93 88888.00 2015-09-16 16:01:11.000 259 12537.70 117.20 54573.90 88888.00 2015-09-16 16:01:11.125 259 12537.67 117.20 54573.88 88888.00 2015-09-16 16:01:11.250 259 12537.67 117.20 54573.88 88888.00 2015-09-16 16:01:11.375 259 12537.70 117.20 54573.88 88888.00 2015-09-16 16:01:11.500 259 12537.70 117.20 54573.90 88888.00 2015-09-16 16:01:11.625 259 12537.70 117.28 54573.93 88888.00 2015-09-16 16:01:11.750 259 12537.73 117.30 54573.95 88888.00 2015-09-16 16:01:11.875 259 12537.77 117.28 54573.95 88888.00 2015-09-16 16:01:12.000 259 12537.77 117.28 54573.93 88888.00 2015-09-16 16:01:12.125 259 12537.80 117.25 54573.90 88888.00 2015-09-16 16:01:12.250 259 12537.75 117.20 54573.93 88888.00 2015-09-16 16:01:12.375 259 12537.77 117.22 54573.90 88888.00 2015-09-16 16:01:12.500 259 12537.80 117.22 54573.90 88888.00 2015-09-16 16:01:12.625 259 12537.77 117.22 54573.88 88888.00 2015-09-16 16:01:12.750 259 12537.73 117.25 54573.90 88888.00 2015-09-16 16:01:12.875 259 12537.73 117.25 54573.90 88888.00 2015-09-16 16:01:13.000 259 12537.77 117.30 54573.90 88888.00 2015-09-16 16:01:13.125 259 12537.80 117.25 54573.85 88888.00 2015-09-16 16:01:13.250 259 12537.73 117.25 54573.88 88888.00 2015-09-16 16:01:13.375 259 12537.75 117.28 54573.88 88888.00 2015-09-16 16:01:13.500 259 12537.80 117.28 54573.88 88888.00 2015-09-16 16:01:13.625 259 12537.83 117.28 54573.88 88888.00 2015-09-16 16:01:13.750 259 12537.88 117.22 54573.88 88888.00 2015-09-16 16:01:13.875 259 12537.85 117.17 54573.88 88888.00 2015-09-16 16:01:14.000 259 12537.80 117.15 54573.85 88888.00 2015-09-16 16:01:14.125 259 12537.85 117.15 54573.85 88888.00 2015-09-16 16:01:14.250 259 12537.90 117.12 54573.82 88888.00 2015-09-16 16:01:14.375 259 12537.90 117.15 54573.85 88888.00 2015-09-16 16:01:14.500 259 12537.85 117.17 54573.88 88888.00 2015-09-16 16:01:14.625 259 12537.85 117.20 54573.90 88888.00 2015-09-16 16:01:14.750 259 12537.88 117.17 54573.90 88888.00 2015-09-16 16:01:14.875 259 12537.90 117.17 54573.88 88888.00 2015-09-16 16:01:15.000 259 12537.92 117.17 54573.88 88888.00 2015-09-16 16:01:15.125 259 12537.92 117.20 54573.90 88888.00 2015-09-16 16:01:15.250 259 12537.88 117.22 54573.90 88888.00 2015-09-16 16:01:15.375 259 12537.95 117.25 54573.88 88888.00 2015-09-16 16:01:15.500 259 12537.95 117.22 54573.85 88888.00 2015-09-16 16:01:15.625 259 12537.92 117.22 54573.85 88888.00 2015-09-16 16:01:15.750 259 12537.98 117.28 54573.82 88888.00 2015-09-16 16:01:15.875 259 12537.92 117.30 54573.82 88888.00 2015-09-16 16:01:16.000 259 12537.92 117.25 54573.82 88888.00 2015-09-16 16:01:16.125 259 12537.98 117.25 54573.82 88888.00 2015-09-16 16:01:16.250 259 12537.98 117.22 54573.82 88888.00 2015-09-16 16:01:16.375 259 12538.00 117.25 54573.85 88888.00 2015-09-16 16:01:16.500 259 12537.98 117.25 54573.82 88888.00 2015-09-16 16:01:16.625 259 12538.00 117.28 54573.82 88888.00 2015-09-16 16:01:16.750 259 12538.02 117.28 54573.80 88888.00 2015-09-16 16:01:16.875 259 12538.08 117.25 54573.80 88888.00 2015-09-16 16:01:17.000 259 12538.10 117.22 54573.80 88888.00 2015-09-16 16:01:17.125 259 12538.12 117.22 54573.82 88888.00 2015-09-16 16:01:17.250 259 12538.08 117.20 54573.82 88888.00 2015-09-16 16:01:17.375 259 12538.08 117.22 54573.80 88888.00 2015-09-16 16:01:17.500 259 12538.05 117.22 54573.80 88888.00 2015-09-16 16:01:17.625 259 12538.08 117.25 54573.82 88888.00 2015-09-16 16:01:17.750 259 12538.10 117.22 54573.82 88888.00 2015-09-16 16:01:17.875 259 12538.12 117.20 54573.80 88888.00 2015-09-16 16:01:18.000 259 12538.10 117.17 54573.78 88888.00 2015-09-16 16:01:18.125 259 12538.15 117.20 54573.80 88888.00 2015-09-16 16:01:18.250 259 12538.12 117.20 54573.78 88888.00 2015-09-16 16:01:18.375 259 12538.15 117.20 54573.80 88888.00 2015-09-16 16:01:18.500 259 12538.12 117.12 54573.78 88888.00 2015-09-16 16:01:18.625 259 12538.15 117.10 54573.80 88888.00 2015-09-16 16:01:18.750 259 12538.17 117.10 54573.78 88888.00 2015-09-16 16:01:18.875 259 12538.12 117.05 54573.78 88888.00 2015-09-16 16:01:19.000 259 12538.12 117.03 54573.78 88888.00 2015-09-16 16:01:19.125 259 12538.15 117.03 54573.78 88888.00 2015-09-16 16:01:19.250 259 12538.10 116.97 54573.72 88888.00 2015-09-16 16:01:19.375 259 12538.12 117.00 54573.75 88888.00 2015-09-16 16:01:19.500 259 12538.10 117.00 54573.75 88888.00 2015-09-16 16:01:19.625 259 12538.05 116.97 54573.75 88888.00 2015-09-16 16:01:19.750 259 12538.12 116.95 54573.75 88888.00 2015-09-16 16:01:19.875 259 12538.17 116.95 54573.78 88888.00 2015-09-16 16:01:20.000 259 12538.17 116.95 54573.78 88888.00 2015-09-16 16:01:20.125 259 12538.10 116.92 54573.75 88888.00 2015-09-16 16:01:20.250 259 12538.12 116.95 54573.75 88888.00 2015-09-16 16:01:20.375 259 12538.15 116.95 54573.75 88888.00 2015-09-16 16:01:20.500 259 12538.20 116.95 54573.75 88888.00 2015-09-16 16:01:20.625 259 12538.20 116.92 54573.75 88888.00 2015-09-16 16:01:20.750 259 12538.23 116.90 54573.72 88888.00 2015-09-16 16:01:20.875 259 12538.23 116.88 54573.70 88888.00 2015-09-16 16:01:21.000 259 12538.30 116.90 54573.72 88888.00 2015-09-16 16:01:21.125 259 12538.25 116.90 54573.75 88888.00 2015-09-16 16:01:21.250 259 12538.17 116.85 54573.72 88888.00 2015-09-16 16:01:21.375 259 12538.20 116.85 54573.72 88888.00 2015-09-16 16:01:21.500 259 12538.25 116.88 54573.72 88888.00 2015-09-16 16:01:21.625 259 12538.20 116.85 54573.72 88888.00 2015-09-16 16:01:21.750 259 12538.17 116.83 54573.72 88888.00 2015-09-16 16:01:21.875 259 12538.17 116.83 54573.72 88888.00 2015-09-16 16:01:22.000 259 12538.20 116.85 54573.68 88888.00 2015-09-16 16:01:22.125 259 12538.20 116.80 54573.72 88888.00 2015-09-16 16:01:22.250 259 12538.15 116.75 54573.75 88888.00 2015-09-16 16:01:22.375 259 12538.15 116.78 54573.75 88888.00 2015-09-16 16:01:22.500 259 12538.17 116.72 54573.72 88888.00 2015-09-16 16:01:22.625 259 12538.17 116.70 54573.70 88888.00 2015-09-16 16:01:22.750 259 12538.20 116.67 54573.70 88888.00 2015-09-16 16:01:22.875 259 12538.23 116.67 54573.72 88888.00 2015-09-16 16:01:23.000 259 12538.20 116.70 54573.68 88888.00 2015-09-16 16:01:23.125 259 12538.15 116.67 54573.70 88888.00 2015-09-16 16:01:23.250 259 12538.12 116.58 54573.75 88888.00 2015-09-16 16:01:23.375 259 12538.15 116.58 54573.72 88888.00 2015-09-16 16:01:23.500 259 12538.12 116.50 54573.72 88888.00 2015-09-16 16:01:23.625 259 12538.15 116.53 54573.70 88888.00 2015-09-16 16:01:23.750 259 12538.15 116.55 54573.68 88888.00 2015-09-16 16:01:23.875 259 12538.12 116.50 54573.70 88888.00 2015-09-16 16:01:24.000 259 12538.15 116.45 54573.70 88888.00 2015-09-16 16:01:24.125 259 12538.15 116.45 54573.70 88888.00 2015-09-16 16:01:24.250 259 12538.10 116.42 54573.70 88888.00 2015-09-16 16:01:24.375 259 12538.08 116.42 54573.68 88888.00 2015-09-16 16:01:24.500 259 12538.10 116.42 54573.72 88888.00 2015-09-16 16:01:24.625 259 12538.12 116.42 54573.70 88888.00 2015-09-16 16:01:24.750 259 12538.12 116.40 54573.70 88888.00 2015-09-16 16:01:24.875 259 12538.02 116.38 54573.70 88888.00 2015-09-16 16:01:25.000 259 12538.00 116.33 54573.68 88888.00 2015-09-16 16:01:25.125 259 12538.10 116.33 54573.70 88888.00 2015-09-16 16:01:25.250 259 12538.02 116.25 54573.72 88888.00 2015-09-16 16:01:25.375 259 12538.00 116.25 54573.70 88888.00 2015-09-16 16:01:25.500 259 12537.95 116.30 54573.70 88888.00 2015-09-16 16:01:25.625 259 12537.92 116.30 54573.70 88888.00 2015-09-16 16:01:25.750 259 12537.92 116.28 54573.72 88888.00 2015-09-16 16:01:25.875 259 12537.98 116.22 54573.70 88888.00 2015-09-16 16:01:26.000 259 12538.00 116.22 54573.70 88888.00 2015-09-16 16:01:26.125 259 12538.02 116.25 54573.72 88888.00 2015-09-16 16:01:26.250 259 12537.95 116.17 54573.72 88888.00 2015-09-16 16:01:26.375 259 12537.88 116.17 54573.75 88888.00 2015-09-16 16:01:26.500 259 12537.88 116.17 54573.75 88888.00 2015-09-16 16:01:26.625 259 12537.90 116.12 54573.75 88888.00 2015-09-16 16:01:26.750 259 12537.92 116.10 54573.72 88888.00 2015-09-16 16:01:26.875 259 12537.92 116.10 54573.75 88888.00 2015-09-16 16:01:27.000 259 12537.90 116.10 54573.75 88888.00 2015-09-16 16:01:27.125 259 12537.85 116.08 54573.72 88888.00 2015-09-16 16:01:27.250 259 12537.85 116.00 54573.75 88888.00 2015-09-16 16:01:27.375 259 12537.83 116.03 54573.75 88888.00 2015-09-16 16:01:27.500 259 12537.90 116.03 54573.72 88888.00 2015-09-16 16:01:27.625 259 12537.90 116.03 54573.75 88888.00 2015-09-16 16:01:27.750 259 12537.90 116.03 54573.78 88888.00 2015-09-16 16:01:27.875 259 12537.90 116.00 54573.78 88888.00 2015-09-16 16:01:28.000 259 12537.88 115.97 54573.75 88888.00 2015-09-16 16:01:28.125 259 12537.77 116.00 54573.78 88888.00 2015-09-16 16:01:28.250 259 12537.73 116.00 54573.78 88888.00 2015-09-16 16:01:28.375 259 12537.73 116.00 54573.78 88888.00 2015-09-16 16:01:28.500 259 12537.75 115.95 54573.75 88888.00 2015-09-16 16:01:28.625 259 12537.75 115.92 54573.78 88888.00 2015-09-16 16:01:28.750 259 12537.73 115.92 54573.78 88888.00 2015-09-16 16:01:28.875 259 12537.67 115.92 54573.78 88888.00 2015-09-16 16:01:29.000 259 12537.67 115.88 54573.78 88888.00 2015-09-16 16:01:29.125 259 12537.65 115.83 54573.78 88888.00 2015-09-16 16:01:29.250 259 12537.60 115.80 54573.78 88888.00 2015-09-16 16:01:29.375 259 12537.60 115.80 54573.78 88888.00 2015-09-16 16:01:29.500 259 12537.58 115.80 54573.80 88888.00 2015-09-16 16:01:29.625 259 12537.45 115.78 54573.80 88888.00 2015-09-16 16:01:29.750 259 12537.38 115.75 54573.80 88888.00 2015-09-16 16:01:29.875 259 12537.42 115.78 54573.78 88888.00 2015-09-16 16:01:30.000 259 12537.50 115.72 54573.78 88888.00 2015-09-16 16:01:30.125 259 12537.52 115.72 54573.75 88888.00 2015-09-16 16:01:30.250 259 12537.52 115.70 54573.80 88888.00 2015-09-16 16:01:30.375 259 12537.55 115.72 54573.80 88888.00 2015-09-16 16:01:30.500 259 12537.45 115.70 54573.80 88888.00 2015-09-16 16:01:30.625 259 12537.42 115.72 54573.82 88888.00 2015-09-16 16:01:30.750 259 12537.40 115.72 54573.82 88888.00 2015-09-16 16:01:30.875 259 12537.40 115.72 54573.80 88888.00 2015-09-16 16:01:31.000 259 12537.40 115.72 54573.82 88888.00 2015-09-16 16:01:31.125 259 12537.35 115.67 54573.82 88888.00 2015-09-16 16:01:31.250 259 12537.35 115.67 54573.82 88888.00 2015-09-16 16:01:31.375 259 12537.38 115.70 54573.85 88888.00 2015-09-16 16:01:31.500 259 12537.33 115.65 54573.85 88888.00 2015-09-16 16:01:31.625 259 12537.35 115.70 54573.85 88888.00 2015-09-16 16:01:31.750 259 12537.35 115.67 54573.85 88888.00 2015-09-16 16:01:31.875 259 12537.30 115.60 54573.85 88888.00 2015-09-16 16:01:32.000 259 12537.25 115.60 54573.85 88888.00 2015-09-16 16:01:32.125 259 12537.23 115.65 54573.82 88888.00 2015-09-16 16:01:32.250 259 12537.27 115.67 54573.85 88888.00 2015-09-16 16:01:32.375 259 12537.30 115.62 54573.88 88888.00 2015-09-16 16:01:32.500 259 12537.25 115.62 54573.82 88888.00 2015-09-16 16:01:32.625 259 12537.23 115.65 54573.85 88888.00 2015-09-16 16:01:32.750 259 12537.25 115.65 54573.85 88888.00 2015-09-16 16:01:32.875 259 12537.27 115.62 54573.85 88888.00 2015-09-16 16:01:33.000 259 12537.20 115.58 54573.82 88888.00 2015-09-16 16:01:33.125 259 12537.15 115.60 54573.82 88888.00 2015-09-16 16:01:33.250 259 12537.17 115.62 54573.85 88888.00 2015-09-16 16:01:33.375 259 12537.25 115.65 54573.88 88888.00 2015-09-16 16:01:33.500 259 12537.25 115.62 54573.90 88888.00 2015-09-16 16:01:33.625 259 12537.20 115.62 54573.88 88888.00 2015-09-16 16:01:33.750 259 12537.23 115.62 54573.88 88888.00 2015-09-16 16:01:33.875 259 12537.25 115.62 54573.88 88888.00 2015-09-16 16:01:34.000 259 12537.20 115.62 54573.85 88888.00 2015-09-16 16:01:34.125 259 12537.12 115.65 54573.90 88888.00 2015-09-16 16:01:34.250 259 12537.12 115.65 54573.90 88888.00 2015-09-16 16:01:34.375 259 12537.15 115.62 54573.90 88888.00 2015-09-16 16:01:34.500 259 12537.15 115.65 54573.90 88888.00 2015-09-16 16:01:34.625 259 12537.15 115.65 54573.90 88888.00 2015-09-16 16:01:34.750 259 12537.17 115.65 54573.90 88888.00 2015-09-16 16:01:34.875 259 12537.12 115.65 54573.88 88888.00 2015-09-16 16:01:35.000 259 12537.12 115.65 54573.88 88888.00 2015-09-16 16:01:35.125 259 12537.12 115.65 54573.93 88888.00 2015-09-16 16:01:35.250 259 12537.10 115.67 54573.90 88888.00 2015-09-16 16:01:35.375 259 12537.10 115.67 54573.88 88888.00 2015-09-16 16:01:35.500 259 12537.08 115.70 54573.88 88888.00 2015-09-16 16:01:35.625 259 12537.12 115.67 54573.90 88888.00 2015-09-16 16:01:35.750 259 12537.15 115.67 54573.90 88888.00 2015-09-16 16:01:35.875 259 12537.15 115.70 54573.90 88888.00 2015-09-16 16:01:36.000 259 12537.15 115.72 54573.90 88888.00 2015-09-16 16:01:36.125 259 12537.20 115.70 54573.90 88888.00 2015-09-16 16:01:36.250 259 12537.12 115.75 54573.90 88888.00 2015-09-16 16:01:36.375 259 12537.10 115.80 54573.90 88888.00 2015-09-16 16:01:36.500 259 12537.10 115.83 54573.88 88888.00 2015-09-16 16:01:36.625 259 12537.15 115.78 54573.88 88888.00 2015-09-16 16:01:36.750 259 12537.20 115.80 54573.90 88888.00 2015-09-16 16:01:36.875 259 12537.17 115.80 54573.90 88888.00 2015-09-16 16:01:37.000 259 12537.20 115.80 54573.90 88888.00 2015-09-16 16:01:37.125 259 12537.15 115.80 54573.90 88888.00 2015-09-16 16:01:37.250 259 12537.10 115.85 54573.93 88888.00 2015-09-16 16:01:37.375 259 12537.10 115.83 54573.93 88888.00 2015-09-16 16:01:37.500 259 12537.12 115.83 54573.93 88888.00 2015-09-16 16:01:37.625 259 12537.17 115.88 54573.90 88888.00 2015-09-16 16:01:37.750 259 12537.15 115.88 54573.90 88888.00 2015-09-16 16:01:37.875 259 12537.10 115.90 54573.90 88888.00 2015-09-16 16:01:38.000 259 12537.15 115.90 54573.90 88888.00 2015-09-16 16:01:38.125 259 12537.15 115.92 54573.93 88888.00 2015-09-16 16:01:38.250 259 12537.10 115.90 54573.93 88888.00 2015-09-16 16:01:38.375 259 12537.08 115.92 54573.93 88888.00 2015-09-16 16:01:38.500 259 12537.12 115.92 54573.93 88888.00 2015-09-16 16:01:38.625 259 12537.15 115.95 54573.90 88888.00 2015-09-16 16:01:38.750 259 12537.12 115.97 54573.90 88888.00 2015-09-16 16:01:38.875 259 12537.12 115.97 54573.90 88888.00 2015-09-16 16:01:39.000 259 12537.20 115.97 54573.90 88888.00 2015-09-16 16:01:39.125 259 12537.25 116.00 54573.93 88888.00 2015-09-16 16:01:39.250 259 12537.20 116.00 54573.90 88888.00 2015-09-16 16:01:39.375 259 12537.20 116.00 54573.90 88888.00 2015-09-16 16:01:39.500 259 12537.15 115.97 54573.88 88888.00 2015-09-16 16:01:39.625 259 12537.17 115.97 54573.85 88888.00 2015-09-16 16:01:39.750 259 12537.17 115.97 54573.88 88888.00 2015-09-16 16:01:39.875 259 12537.20 116.03 54573.90 88888.00 2015-09-16 16:01:40.000 259 12537.23 116.05 54573.88 88888.00 2015-09-16 16:01:40.125 259 12537.20 116.08 54573.85 88888.00 2015-09-16 16:01:40.250 259 12537.17 116.05 54573.90 88888.00 2015-09-16 16:01:40.375 259 12537.20 116.05 54573.88 88888.00 2015-09-16 16:01:40.500 259 12537.15 116.05 54573.88 88888.00 2015-09-16 16:01:40.625 259 12537.15 116.08 54573.88 88888.00 2015-09-16 16:01:40.750 259 12537.20 116.12 54573.90 88888.00 2015-09-16 16:01:40.875 259 12537.25 116.10 54573.88 88888.00 2015-09-16 16:01:41.000 259 12537.30 116.08 54573.85 88888.00 2015-09-16 16:01:41.125 259 12537.33 116.08 54573.88 88888.00 2015-09-16 16:01:41.250 259 12537.35 116.08 54573.88 88888.00 2015-09-16 16:01:41.375 259 12537.38 116.10 54573.85 88888.00 2015-09-16 16:01:41.500 259 12537.40 116.15 54573.85 88888.00 2015-09-16 16:01:41.625 259 12537.45 116.15 54573.85 88888.00 2015-09-16 16:01:41.750 259 12537.50 116.17 54573.88 88888.00 2015-09-16 16:01:41.875 259 12537.42 116.17 54573.85 88888.00 2015-09-16 16:01:42.000 259 12537.42 116.15 54573.80 88888.00 2015-09-16 16:01:42.125 259 12537.40 116.17 54573.78 88888.00 2015-09-16 16:01:42.250 259 12537.30 116.20 54573.85 88888.00 2015-09-16 16:01:42.375 259 12537.38 116.22 54573.85 88888.00 2015-09-16 16:01:42.500 259 12537.40 116.25 54573.85 88888.00 2015-09-16 16:01:42.625 259 12537.42 116.22 54573.80 88888.00 2015-09-16 16:01:42.750 259 12537.45 116.20 54573.80 88888.00 2015-09-16 16:01:42.875 259 12537.45 116.22 54573.80 88888.00 2015-09-16 16:01:43.000 259 12537.48 116.22 54573.80 88888.00 2015-09-16 16:01:43.125 259 12537.50 116.22 54573.80 88888.00 2015-09-16 16:01:43.250 259 12537.42 116.22 54573.80 88888.00 2015-09-16 16:01:43.375 259 12537.40 116.25 54573.78 88888.00 2015-09-16 16:01:43.500 259 12537.48 116.28 54573.78 88888.00 2015-09-16 16:01:43.625 259 12537.62 116.28 54573.78 88888.00 2015-09-16 16:01:43.750 259 12537.65 116.22 54573.75 88888.00 2015-09-16 16:01:43.875 259 12537.60 116.22 54573.72 88888.00 2015-09-16 16:01:44.000 259 12537.65 116.22 54573.78 88888.00 2015-09-16 16:01:44.125 259 12537.70 116.25 54573.78 88888.00 2015-09-16 16:01:44.250 259 12537.65 116.25 54573.72 88888.00 2015-09-16 16:01:44.375 259 12537.65 116.25 54573.72 88888.00 2015-09-16 16:01:44.500 259 12537.65 116.20 54573.75 88888.00 2015-09-16 16:01:44.625 259 12537.65 116.22 54573.78 88888.00 2015-09-16 16:01:44.750 259 12537.73 116.22 54573.72 88888.00 2015-09-16 16:01:44.875 259 12537.77 116.22 54573.72 88888.00 2015-09-16 16:01:45.000 259 12537.80 116.22 54573.75 88888.00 2015-09-16 16:01:45.125 259 12537.75 116.22 54573.75 88888.00 2015-09-16 16:01:45.250 259 12537.80 116.25 54573.75 88888.00 2015-09-16 16:01:45.375 259 12537.80 116.22 54573.72 88888.00 2015-09-16 16:01:45.500 259 12537.80 116.25 54573.70 88888.00 2015-09-16 16:01:45.625 259 12537.85 116.25 54573.72 88888.00 2015-09-16 16:01:45.750 259 12537.88 116.28 54573.72 88888.00 2015-09-16 16:01:45.875 259 12537.95 116.28 54573.72 88888.00 2015-09-16 16:01:46.000 259 12538.00 116.30 54573.70 88888.00 2015-09-16 16:01:46.125 259 12538.02 116.30 54573.70 88888.00 2015-09-16 16:01:46.250 259 12538.05 116.30 54573.70 88888.00 2015-09-16 16:01:46.375 259 12538.05 116.33 54573.72 88888.00 2015-09-16 16:01:46.500 259 12538.00 116.30 54573.70 88888.00 2015-09-16 16:01:46.625 259 12538.00 116.30 54573.68 88888.00 2015-09-16 16:01:46.750 259 12538.10 116.28 54573.68 88888.00 2015-09-16 16:01:46.875 259 12538.15 116.28 54573.68 88888.00 2015-09-16 16:01:47.000 259 12538.12 116.28 54573.68 88888.00 2015-09-16 16:01:47.125 259 12538.15 116.30 54573.65 88888.00 2015-09-16 16:01:47.250 259 12538.10 116.33 54573.65 88888.00 2015-09-16 16:01:47.375 259 12538.15 116.30 54573.65 88888.00 2015-09-16 16:01:47.500 259 12538.20 116.28 54573.65 88888.00 2015-09-16 16:01:47.625 259 12538.25 116.33 54573.65 88888.00 2015-09-16 16:01:47.750 259 12538.25 116.33 54573.65 88888.00 2015-09-16 16:01:47.875 259 12538.17 116.33 54573.65 88888.00 2015-09-16 16:01:48.000 259 12538.20 116.33 54573.62 88888.00 2015-09-16 16:01:48.125 259 12538.25 116.33 54573.62 88888.00 2015-09-16 16:01:48.250 259 12538.33 116.28 54573.62 88888.00 2015-09-16 16:01:48.375 259 12538.35 116.30 54573.62 88888.00 2015-09-16 16:01:48.500 259 12538.30 116.25 54573.57 88888.00 2015-09-16 16:01:48.625 259 12538.35 116.25 54573.57 88888.00 2015-09-16 16:01:48.750 259 12538.42 116.25 54573.57 88888.00 2015-09-16 16:01:48.875 259 12538.45 116.28 54573.55 88888.00 2015-09-16 16:01:49.000 259 12538.48 116.25 54573.53 88888.00 2015-09-16 16:01:49.125 259 12538.45 116.25 54573.55 88888.00 2015-09-16 16:01:49.250 259 12538.40 116.25 54573.57 88888.00 2015-09-16 16:01:49.375 259 12538.40 116.30 54573.55 88888.00 2015-09-16 16:01:49.500 259 12538.42 116.33 54573.53 88888.00 2015-09-16 16:01:49.625 259 12538.50 116.33 54573.53 88888.00 2015-09-16 16:01:49.750 259 12538.55 116.30 54573.53 88888.00 2015-09-16 16:01:49.875 259 12538.58 116.25 54573.53 88888.00 2015-09-16 16:01:50.000 259 12538.58 116.25 54573.53 88888.00 2015-09-16 16:01:50.125 259 12538.60 116.28 54573.55 88888.00 2015-09-16 16:01:50.250 259 12538.60 116.30 54573.53 88888.00 2015-09-16 16:01:50.375 259 12538.58 116.30 54573.53 88888.00 2015-09-16 16:01:50.500 259 12538.58 116.33 54573.53 88888.00 2015-09-16 16:01:50.625 259 12538.62 116.28 54573.50 88888.00 2015-09-16 16:01:50.750 259 12538.65 116.22 54573.50 88888.00 2015-09-16 16:01:50.875 259 12538.73 116.28 54573.47 88888.00 2015-09-16 16:01:51.000 259 12538.77 116.28 54573.47 88888.00 2015-09-16 16:01:51.125 259 12538.80 116.25 54573.50 88888.00 2015-09-16 16:01:51.250 259 12538.80 116.22 54573.47 88888.00 2015-09-16 16:01:51.375 259 12538.83 116.22 54573.43 88888.00 2015-09-16 16:01:51.500 259 12538.83 116.25 54573.43 88888.00 2015-09-16 16:01:51.625 259 12538.83 116.20 54573.40 88888.00 2015-09-16 16:01:51.750 259 12538.85 116.22 54573.40 88888.00 2015-09-16 16:01:51.875 259 12538.88 116.25 54573.43 88888.00 2015-09-16 16:01:52.000 259 12538.90 116.22 54573.43 88888.00 2015-09-16 16:01:52.125 259 12538.92 116.28 54573.43 88888.00 2015-09-16 16:01:52.250 259 12538.95 116.25 54573.43 88888.00 2015-09-16 16:01:52.375 259 12538.98 116.25 54573.43 88888.00 2015-09-16 16:01:52.500 259 12539.02 116.22 54573.40 88888.00 2015-09-16 16:01:52.625 259 12539.10 116.25 54573.40 88888.00 2015-09-16 16:01:52.750 259 12539.05 116.30 54573.43 88888.00 2015-09-16 16:01:52.875 259 12539.02 116.28 54573.40 88888.00 2015-09-16 16:01:53.000 259 12539.02 116.25 54573.38 88888.00 2015-09-16 16:01:53.125 259 12539.08 116.25 54573.38 88888.00 2015-09-16 16:01:53.250 259 12539.08 116.22 54573.40 88888.00 2015-09-16 16:01:53.375 259 12539.12 116.22 54573.38 88888.00 2015-09-16 16:01:53.500 259 12539.12 116.25 54573.38 88888.00 2015-09-16 16:01:53.625 259 12539.15 116.20 54573.35 88888.00 2015-09-16 16:01:53.750 259 12539.20 116.15 54573.38 88888.00 2015-09-16 16:01:53.875 259 12539.15 116.15 54573.38 88888.00 2015-09-16 16:01:54.000 259 12539.15 116.20 54573.35 88888.00 2015-09-16 16:01:54.125 259 12539.17 116.17 54573.32 88888.00 2015-09-16 16:01:54.250 259 12539.17 116.15 54573.30 88888.00 2015-09-16 16:01:54.375 259 12539.25 116.10 54573.32 88888.00 2015-09-16 16:01:54.500 259 12539.25 116.08 54573.32 88888.00 2015-09-16 16:01:54.625 259 12539.25 116.05 54573.30 88888.00 2015-09-16 16:01:54.750 259 12539.33 116.08 54573.30 88888.00 2015-09-16 16:01:54.875 259 12539.35 116.03 54573.28 88888.00 2015-09-16 16:01:55.000 259 12539.40 116.00 54573.25 88888.00 2015-09-16 16:01:55.125 259 12539.45 115.97 54573.28 88888.00 2015-09-16 16:01:55.250 259 12539.42 115.97 54573.30 88888.00 2015-09-16 16:01:55.375 259 12539.48 116.00 54573.28 88888.00 2015-09-16 16:01:55.500 259 12539.48 115.95 54573.30 88888.00 2015-09-16 16:01:55.625 259 12539.45 115.95 54573.30 88888.00 2015-09-16 16:01:55.750 259 12539.40 115.95 54573.28 88888.00 2015-09-16 16:01:55.875 259 12539.42 115.95 54573.25 88888.00 2015-09-16 16:01:56.000 259 12539.50 115.92 54573.22 88888.00 2015-09-16 16:01:56.125 259 12539.50 115.92 54573.28 88888.00 2015-09-16 16:01:56.250 259 12539.48 115.97 54573.25 88888.00 2015-09-16 16:01:56.375 259 12539.45 115.95 54573.25 88888.00 2015-09-16 16:01:56.500 259 12539.50 115.92 54573.25 88888.00 2015-09-16 16:01:56.625 259 12539.55 115.88 54573.22 88888.00 2015-09-16 16:01:56.750 259 12539.55 115.88 54573.20 88888.00 2015-09-16 16:01:56.875 259 12539.50 115.88 54573.25 88888.00 2015-09-16 16:01:57.000 259 12539.50 115.85 54573.22 88888.00 2015-09-16 16:01:57.125 259 12539.50 115.88 54573.22 88888.00 2015-09-16 16:01:57.250 259 12539.48 115.85 54573.25 88888.00 2015-09-16 16:01:57.375 259 12539.50 115.85 54573.25 88888.00 2015-09-16 16:01:57.500 259 12539.45 115.78 54573.22 88888.00 2015-09-16 16:01:57.625 259 12539.50 115.78 54573.22 88888.00 2015-09-16 16:01:57.750 259 12539.52 115.80 54573.20 88888.00 2015-09-16 16:01:57.875 259 12539.48 115.78 54573.20 88888.00 2015-09-16 16:01:58.000 259 12539.48 115.75 54573.20 88888.00 2015-09-16 16:01:58.125 259 12539.50 115.75 54573.22 88888.00 2015-09-16 16:01:58.250 259 12539.45 115.72 54573.25 88888.00 2015-09-16 16:01:58.375 259 12539.48 115.72 54573.20 88888.00 2015-09-16 16:01:58.500 259 12539.45 115.70 54573.20 88888.00 2015-09-16 16:01:58.625 259 12539.42 115.70 54573.22 88888.00 2015-09-16 16:01:58.750 259 12539.48 115.70 54573.22 88888.00 2015-09-16 16:01:58.875 259 12539.55 115.67 54573.22 88888.00 2015-09-16 16:01:59.000 259 12539.58 115.67 54573.18 88888.00 2015-09-16 16:01:59.125 259 12539.52 115.65 54573.20 88888.00 2015-09-16 16:01:59.250 259 12539.42 115.65 54573.20 88888.00 2015-09-16 16:01:59.375 259 12539.45 115.67 54573.22 88888.00 2015-09-16 16:01:59.500 259 12539.42 115.65 54573.22 88888.00 2015-09-16 16:01:59.625 259 12539.42 115.62 54573.22 88888.00 2015-09-16 16:01:59.750 259 12539.38 115.62 54573.20 88888.00 2015-09-16 16:01:59.875 259 12539.38 115.62 54573.22 88888.00 2015-09-16 16:02:00.000 259 12539.40 115.62 54573.20 88888.00 2015-09-16 16:02:00.125 259 12539.38 115.65 54573.20 88888.00 2015-09-16 16:02:00.250 259 12539.35 115.60 54573.22 88888.00 2015-09-16 16:02:00.375 259 12539.35 115.60 54573.20 88888.00 2015-09-16 16:02:00.500 259 12539.27 115.62 54573.22 88888.00 2015-09-16 16:02:00.625 259 12539.27 115.65 54573.22 88888.00 2015-09-16 16:02:00.750 259 12539.27 115.65 54573.22 88888.00 2015-09-16 16:02:00.875 259 12539.23 115.62 54573.25 88888.00 2015-09-16 16:02:01.000 259 12539.23 115.60 54573.20 88888.00 2015-09-16 16:02:01.125 259 12539.20 115.58 54573.22 88888.00 2015-09-16 16:02:01.250 259 12539.17 115.55 54573.25 88888.00 2015-09-16 16:02:01.375 259 12539.17 115.58 54573.22 88888.00 2015-09-16 16:02:01.500 259 12539.20 115.55 54573.18 88888.00 2015-09-16 16:02:01.625 259 12539.17 115.50 54573.20 88888.00 2015-09-16 16:02:01.750 259 12539.15 115.50 54573.22 88888.00 2015-09-16 16:02:01.875 259 12539.15 115.50 54573.25 88888.00 2015-09-16 16:02:02.000 259 12539.15 115.47 54573.25 88888.00 2015-09-16 16:02:02.125 259 12539.10 115.47 54573.28 88888.00 2015-09-16 16:02:02.250 259 12539.02 115.45 54573.28 88888.00 2015-09-16 16:02:02.375 259 12539.00 115.42 54573.28 88888.00 2015-09-16 16:02:02.500 259 12539.00 115.42 54573.28 88888.00 2015-09-16 16:02:02.625 259 12539.05 115.42 54573.30 88888.00 2015-09-16 16:02:02.750 259 12539.08 115.42 54573.28 88888.00 2015-09-16 16:02:02.875 259 12539.05 115.42 54573.28 88888.00 2015-09-16 16:02:03.000 259 12539.02 115.42 54573.28 88888.00 2015-09-16 16:02:03.125 259 12539.00 115.40 54573.30 88888.00 2015-09-16 16:02:03.250 259 12538.90 115.42 54573.32 88888.00 2015-09-16 16:02:03.375 259 12538.90 115.45 54573.32 88888.00 2015-09-16 16:02:03.500 259 12538.90 115.45 54573.32 88888.00 2015-09-16 16:02:03.625 259 12538.90 115.40 54573.32 88888.00 2015-09-16 16:02:03.750 259 12538.77 115.38 54573.32 88888.00 2015-09-16 16:02:03.875 259 12538.77 115.40 54573.35 88888.00 2015-09-16 16:02:04.000 259 12538.73 115.40 54573.35 88888.00 2015-09-16 16:02:04.125 259 12538.75 115.42 54573.35 88888.00 2015-09-16 16:02:04.250 259 12538.67 115.40 54573.38 88888.00 2015-09-16 16:02:04.375 259 12538.67 115.38 54573.40 88888.00 2015-09-16 16:02:04.500 259 12538.65 115.38 54573.38 88888.00 2015-09-16 16:02:04.625 259 12538.65 115.38 54573.40 88888.00 2015-09-16 16:02:04.750 259 12538.60 115.40 54573.38 88888.00 2015-09-16 16:02:04.875 259 12538.60 115.40 54573.40 88888.00 2015-09-16 16:02:05.000 259 12538.62 115.38 54573.38 88888.00 2015-09-16 16:02:05.125 259 12538.62 115.38 54573.38 88888.00 2015-09-16 16:02:05.250 259 12538.58 115.38 54573.38 88888.00 2015-09-16 16:02:05.375 259 12538.58 115.40 54573.38 88888.00 2015-09-16 16:02:05.500 259 12538.60 115.40 54573.38 88888.00 2015-09-16 16:02:05.625 259 12538.55 115.40 54573.43 88888.00 2015-09-16 16:02:05.750 259 12538.52 115.40 54573.43 88888.00 2015-09-16 16:02:05.875 259 12538.52 115.40 54573.45 88888.00 2015-09-16 16:02:06.000 259 12538.55 115.42 54573.43 88888.00 2015-09-16 16:02:06.125 259 12538.55 115.42 54573.43 88888.00 2015-09-16 16:02:06.250 259 12538.45 115.42 54573.43 88888.00 2015-09-16 16:02:06.375 259 12538.40 115.42 54573.43 88888.00 2015-09-16 16:02:06.500 259 12538.30 115.40 54573.43 88888.00 2015-09-16 16:02:06.625 259 12538.27 115.42 54573.43 88888.00 2015-09-16 16:02:06.750 259 12538.33 115.45 54573.43 88888.00 2015-09-16 16:02:06.875 259 12538.30 115.45 54573.45 88888.00 2015-09-16 16:02:07.000 259 12538.25 115.42 54573.47 88888.00 2015-09-16 16:02:07.125 259 12538.20 115.42 54573.50 88888.00 2015-09-16 16:02:07.250 259 12538.15 115.40 54573.50 88888.00 2015-09-16 16:02:07.375 259 12538.12 115.42 54573.47 88888.00 2015-09-16 16:02:07.500 259 12538.12 115.42 54573.47 88888.00 2015-09-16 16:02:07.625 259 12538.10 115.42 54573.47 88888.00 2015-09-16 16:02:07.750 259 12538.05 115.42 54573.50 88888.00 2015-09-16 16:02:07.875 259 12538.02 115.45 54573.47 88888.00 2015-09-16 16:02:08.000 259 12538.02 115.42 54573.47 88888.00 2015-09-16 16:02:08.125 259 12538.02 115.45 54573.50 88888.00 2015-09-16 16:02:08.250 259 12537.92 115.45 54573.55 88888.00 2015-09-16 16:02:08.375 259 12537.88 115.45 54573.60 88888.00 2015-09-16 16:02:08.500 259 12537.88 115.45 54573.57 88888.00 2015-09-16 16:02:08.625 259 12537.90 115.50 54573.55 88888.00 2015-09-16 16:02:08.750 259 12537.90 115.50 54573.55 88888.00 2015-09-16 16:02:08.875 259 12537.83 115.50 54573.55 88888.00 2015-09-16 16:02:09.000 259 12537.80 115.53 54573.57 88888.00 2015-09-16 16:02:09.125 259 12537.80 115.53 54573.55 88888.00 2015-09-16 16:02:09.250 259 12537.75 115.55 54573.55 88888.00 2015-09-16 16:02:09.375 259 12537.70 115.55 54573.55 88888.00 2015-09-16 16:02:09.500 259 12537.65 115.58 54573.57 88888.00 2015-09-16 16:02:09.625 259 12537.60 115.60 54573.60 88888.00 2015-09-16 16:02:09.750 259 12537.58 115.60 54573.60 88888.00 2015-09-16 16:02:09.875 259 12537.58 115.60 54573.57 88888.00 2015-09-16 16:02:10.000 259 12537.60 115.60 54573.60 88888.00 2015-09-16 16:02:10.125 259 12537.58 115.60 54573.62 88888.00 2015-09-16 16:02:10.250 259 12537.55 115.60 54573.60 88888.00 2015-09-16 16:02:10.375 259 12537.55 115.62 54573.62 88888.00 2015-09-16 16:02:10.500 259 12537.60 115.65 54573.60 88888.00 2015-09-16 16:02:10.625 259 12537.62 115.62 54573.60 88888.00 2015-09-16 16:02:10.750 259 12537.60 115.65 54573.62 88888.00 2015-09-16 16:02:10.875 259 12537.58 115.65 54573.60 88888.00 2015-09-16 16:02:11.000 259 12537.60 115.62 54573.57 88888.00 2015-09-16 16:02:11.125 259 12537.58 115.67 54573.62 88888.00 2015-09-16 16:02:11.250 259 12537.48 115.72 54573.65 88888.00 2015-09-16 16:02:11.375 259 12537.45 115.72 54573.60 88888.00 2015-09-16 16:02:11.500 259 12537.42 115.70 54573.57 88888.00 2015-09-16 16:02:11.625 259 12537.38 115.72 54573.57 88888.00 2015-09-16 16:02:11.750 259 12537.38 115.75 54573.60 88888.00 2015-09-16 16:02:11.875 259 12537.45 115.75 54573.62 88888.00 2015-09-16 16:02:12.000 259 12537.42 115.78 54573.62 88888.00 2015-09-16 16:02:12.125 259 12537.42 115.80 54573.65 88888.00 2015-09-16 16:02:12.250 259 12537.42 115.80 54573.65 88888.00 2015-09-16 16:02:12.375 259 12537.48 115.85 54573.62 88888.00 2015-09-16 16:02:12.500 259 12537.42 115.85 54573.62 88888.00 2015-09-16 16:02:12.625 259 12537.45 115.90 54573.62 88888.00 2015-09-16 16:02:12.750 259 12537.48 115.88 54573.62 88888.00 2015-09-16 16:02:12.875 259 12537.42 115.92 54573.62 88888.00 2015-09-16 16:02:13.000 259 12537.42 115.90 54573.60 88888.00 2015-09-16 16:02:13.125 259 12537.40 115.90 54573.60 88888.00 2015-09-16 16:02:13.250 259 12537.35 115.95 54573.60 88888.00 2015-09-16 16:02:13.375 259 12537.38 116.00 54573.62 88888.00 2015-09-16 16:02:13.500 259 12537.33 116.03 54573.60 88888.00 2015-09-16 16:02:13.625 259 12537.33 116.05 54573.60 88888.00 2015-09-16 16:02:13.750 259 12537.38 116.08 54573.60 88888.00 2015-09-16 16:02:13.875 259 12537.35 116.08 54573.62 88888.00 2015-09-16 16:02:14.000 259 12537.33 116.08 54573.60 88888.00 2015-09-16 16:02:14.125 259 12537.27 116.12 54573.62 88888.00 2015-09-16 16:02:14.250 259 12537.27 116.17 54573.62 88888.00 2015-09-16 16:02:14.375 259 12537.30 116.20 54573.60 88888.00 2015-09-16 16:02:14.500 259 12537.30 116.22 54573.60 88888.00 2015-09-16 16:02:14.625 259 12537.25 116.25 54573.65 88888.00 2015-09-16 16:02:14.750 259 12537.25 116.28 54573.65 88888.00 2015-09-16 16:02:14.875 259 12537.25 116.25 54573.62 88888.00 2015-09-16 16:02:15.000 259 12537.27 116.25 54573.62 88888.00 2015-09-16 16:02:15.125 259 12537.25 116.30 54573.60 88888.00 2015-09-16 16:02:15.250 259 12537.20 116.30 54573.62 88888.00 2015-09-16 16:02:15.375 259 12537.27 116.30 54573.62 88888.00 2015-09-16 16:02:15.500 259 12537.27 116.33 54573.62 88888.00 2015-09-16 16:02:15.625 259 12537.25 116.35 54573.68 88888.00 2015-09-16 16:02:15.750 259 12537.20 116.35 54573.65 88888.00 2015-09-16 16:02:15.875 259 12537.17 116.38 54573.60 88888.00 2015-09-16 16:02:16.000 259 12537.20 116.40 54573.57 88888.00 2015-09-16 16:02:16.125 259 12537.25 116.40 54573.60 88888.00 2015-09-16 16:02:16.250 259 12537.25 116.42 54573.65 88888.00 2015-09-16 16:02:16.375 259 12537.25 116.42 54573.62 88888.00 2015-09-16 16:02:16.500 259 12537.20 116.47 54573.62 88888.00 2015-09-16 16:02:16.625 259 12537.25 116.47 54573.62 88888.00 2015-09-16 16:02:16.750 259 12537.23 116.47 54573.65 88888.00 2015-09-16 16:02:16.875 259 12537.25 116.47 54573.62 88888.00 2015-09-16 16:02:17.000 259 12537.23 116.47 54573.65 88888.00 2015-09-16 16:02:17.125 259 12537.23 116.55 54573.62 88888.00 2015-09-16 16:02:17.250 259 12537.27 116.53 54573.60 88888.00 2015-09-16 16:02:17.375 259 12537.27 116.55 54573.62 88888.00 2015-09-16 16:02:17.500 259 12537.25 116.60 54573.62 88888.00 2015-09-16 16:02:17.625 259 12537.20 116.62 54573.62 88888.00 2015-09-16 16:02:17.750 259 12537.15 116.65 54573.62 88888.00 2015-09-16 16:02:17.875 259 12537.17 116.62 54573.65 88888.00 2015-09-16 16:02:18.000 259 12537.23 116.62 54573.62 88888.00 2015-09-16 16:02:18.125 259 12537.30 116.60 54573.62 88888.00 2015-09-16 16:02:18.250 259 12537.33 116.60 54573.62 88888.00 2015-09-16 16:02:18.375 259 12537.35 116.62 54573.65 88888.00 2015-09-16 16:02:18.500 259 12537.40 116.62 54573.60 88888.00 2015-09-16 16:02:18.625 259 12537.40 116.60 54573.60 88888.00 2015-09-16 16:02:18.750 259 12537.38 116.62 54573.60 88888.00 2015-09-16 16:02:18.875 259 12537.38 116.65 54573.60 88888.00 2015-09-16 16:02:19.000 259 12537.38 116.67 54573.60 88888.00 2015-09-16 16:02:19.125 259 12537.35 116.67 54573.62 88888.00 2015-09-16 16:02:19.250 259 12537.27 116.67 54573.60 88888.00 2015-09-16 16:02:19.375 259 12537.27 116.70 54573.60 88888.00 2015-09-16 16:02:19.500 259 12537.33 116.67 54573.60 88888.00 2015-09-16 16:02:19.625 259 12537.35 116.67 54573.60 88888.00 2015-09-16 16:02:19.750 259 12537.33 116.65 54573.57 88888.00 2015-09-16 16:02:19.875 259 12537.33 116.70 54573.60 88888.00 2015-09-16 16:02:20.000 259 12537.38 116.70 54573.57 88888.00 2015-09-16 16:02:20.125 259 12537.40 116.70 54573.57 88888.00 2015-09-16 16:02:20.250 259 12537.30 116.72 54573.60 88888.00 2015-09-16 16:02:20.375 259 12537.35 116.72 54573.57 88888.00 2015-09-16 16:02:20.500 259 12537.38 116.72 54573.57 88888.00 2015-09-16 16:02:20.625 259 12537.40 116.72 54573.57 88888.00 2015-09-16 16:02:20.750 259 12537.45 116.72 54573.57 88888.00 2015-09-16 16:02:20.875 259 12537.48 116.72 54573.57 88888.00 2015-09-16 16:02:21.000 259 12537.50 116.75 54573.55 88888.00 2015-09-16 16:02:21.125 259 12537.48 116.78 54573.57 88888.00 2015-09-16 16:02:21.250 259 12537.45 116.78 54573.57 88888.00 2015-09-16 16:02:21.375 259 12537.50 116.80 54573.55 88888.00 2015-09-16 16:02:21.500 259 12537.55 116.80 54573.53 88888.00 2015-09-16 16:02:21.625 259 12537.58 116.80 54573.50 88888.00 2015-09-16 16:02:21.750 259 12537.55 116.80 54573.50 88888.00 2015-09-16 16:02:21.875 259 12537.58 116.83 54573.53 88888.00 2015-09-16 16:02:22.000 259 12537.58 116.80 54573.47 88888.00 2015-09-16 16:02:22.125 259 12537.58 116.80 54573.47 88888.00 2015-09-16 16:02:22.250 259 12537.55 116.78 54573.47 88888.00 2015-09-16 16:02:22.375 259 12537.65 116.83 54573.47 88888.00 2015-09-16 16:02:22.500 259 12537.67 116.85 54573.50 88888.00 2015-09-16 16:02:22.625 259 12537.65 116.83 54573.50 88888.00 2015-09-16 16:02:22.750 259 12537.65 116.83 54573.50 88888.00 2015-09-16 16:02:22.875 259 12537.67 116.85 54573.45 88888.00 2015-09-16 16:02:23.000 259 12537.65 116.88 54573.45 88888.00 2015-09-16 16:02:23.125 259 12537.65 116.85 54573.50 88888.00 2015-09-16 16:02:23.250 259 12537.62 116.83 54573.47 88888.00 2015-09-16 16:02:23.375 259 12537.73 116.85 54573.47 88888.00 2015-09-16 16:02:23.500 259 12537.70 116.88 54573.45 88888.00 2015-09-16 16:02:23.625 259 12537.65 116.85 54573.43 88888.00 2015-09-16 16:02:23.750 259 12537.73 116.85 54573.45 88888.00 2015-09-16 16:02:23.875 259 12537.75 116.85 54573.45 88888.00 2015-09-16 16:02:24.000 259 12537.75 116.85 54573.43 88888.00 2015-09-16 16:02:24.125 259 12537.75 116.85 54573.45 88888.00 2015-09-16 16:02:24.250 259 12537.73 116.85 54573.43 88888.00 2015-09-16 16:02:24.375 259 12537.77 116.83 54573.43 88888.00 2015-09-16 16:02:24.500 259 12537.80 116.85 54573.43 88888.00 2015-09-16 16:02:24.625 259 12537.83 116.88 54573.40 88888.00 2015-09-16 16:02:24.750 259 12537.90 116.85 54573.38 88888.00 2015-09-16 16:02:24.875 259 12537.85 116.85 54573.38 88888.00 2015-09-16 16:02:25.000 259 12537.80 116.83 54573.38 88888.00 2015-09-16 16:02:25.125 259 12537.80 116.85 54573.38 88888.00 2015-09-16 16:02:25.250 259 12537.83 116.83 54573.35 88888.00 2015-09-16 16:02:25.375 259 12537.85 116.83 54573.32 88888.00 2015-09-16 16:02:25.500 259 12537.83 116.80 54573.32 88888.00 2015-09-16 16:02:25.625 259 12537.83 116.83 54573.35 88888.00 2015-09-16 16:02:25.750 259 12537.88 116.88 54573.35 88888.00 2015-09-16 16:02:25.875 259 12537.88 116.88 54573.35 88888.00 2015-09-16 16:02:26.000 259 12537.92 116.83 54573.32 88888.00 2015-09-16 16:02:26.125 259 12537.98 116.80 54573.35 88888.00 2015-09-16 16:02:26.250 259 12537.95 116.78 54573.35 88888.00 2015-09-16 16:02:26.375 259 12538.00 116.80 54573.35 88888.00 2015-09-16 16:02:26.500 259 12538.02 116.80 54573.38 88888.00 2015-09-16 16:02:26.625 259 12538.05 116.80 54573.35 88888.00 2015-09-16 16:02:26.750 259 12538.08 116.80 54573.32 88888.00 2015-09-16 16:02:26.875 259 12538.10 116.80 54573.32 88888.00 2015-09-16 16:02:27.000 259 12538.10 116.78 54573.32 88888.00 2015-09-16 16:02:27.125 259 12538.05 116.78 54573.32 88888.00 2015-09-16 16:02:27.250 259 12538.02 116.75 54573.32 88888.00 2015-09-16 16:02:27.375 259 12538.12 116.83 54573.32 88888.00 2015-09-16 16:02:27.500 259 12538.08 116.78 54573.32 88888.00 2015-09-16 16:02:27.625 259 12538.10 116.78 54573.30 88888.00 2015-09-16 16:02:27.750 259 12538.17 116.75 54573.28 88888.00 2015-09-16 16:02:27.875 259 12538.27 116.70 54573.25 88888.00 2015-09-16 16:02:28.000 259 12538.30 116.70 54573.25 88888.00 2015-09-16 16:02:28.125 259 12538.35 116.70 54573.28 88888.00 2015-09-16 16:02:28.250 259 12538.27 116.70 54573.28 88888.00 2015-09-16 16:02:28.375 259 12538.30 116.72 54573.28 88888.00 2015-09-16 16:02:28.500 259 12538.33 116.70 54573.28 88888.00 2015-09-16 16:02:28.625 259 12538.33 116.70 54573.28 88888.00 2015-09-16 16:02:28.750 259 12538.30 116.67 54573.25 88888.00 2015-09-16 16:02:28.875 259 12538.30 116.67 54573.22 88888.00 2015-09-16 16:02:29.000 259 12538.33 116.62 54573.25 88888.00 2015-09-16 16:02:29.125 259 12538.40 116.65 54573.22 88888.00 2015-09-16 16:02:29.250 259 12538.40 116.60 54573.22 88888.00 2015-09-16 16:02:29.375 259 12538.42 116.62 54573.20 88888.00 2015-09-16 16:02:29.500 259 12538.38 116.62 54573.20 88888.00 2015-09-16 16:02:29.625 259 12538.38 116.62 54573.20 88888.00 2015-09-16 16:02:29.750 259 12538.45 116.62 54573.20 88888.00 2015-09-16 16:02:29.875 259 12538.48 116.62 54573.20 88888.00 2015-09-16 16:02:30.000 259 12538.48 116.58 54573.20 88888.00 2015-09-16 16:02:30.125 259 12538.50 116.60 54573.22 88888.00 2015-09-16 16:02:30.250 259 12538.52 116.58 54573.22 88888.00 2015-09-16 16:02:30.375 259 12538.52 116.60 54573.20 88888.00 2015-09-16 16:02:30.500 259 12538.52 116.60 54573.20 88888.00 2015-09-16 16:02:30.625 259 12538.48 116.58 54573.20 88888.00 2015-09-16 16:02:30.750 259 12538.48 116.58 54573.20 88888.00 2015-09-16 16:02:30.875 259 12538.48 116.60 54573.18 88888.00 2015-09-16 16:02:31.000 259 12538.50 116.58 54573.18 88888.00 2015-09-16 16:02:31.125 259 12538.48 116.58 54573.15 88888.00 2015-09-16 16:02:31.250 259 12538.45 116.55 54573.20 88888.00 2015-09-16 16:02:31.375 259 12538.52 116.55 54573.18 88888.00 2015-09-16 16:02:31.500 259 12538.55 116.55 54573.18 88888.00 2015-09-16 16:02:31.625 259 12538.62 116.58 54573.15 88888.00 2015-09-16 16:02:31.750 259 12538.65 116.58 54573.15 88888.00 2015-09-16 16:02:31.875 259 12538.67 116.55 54573.18 88888.00 2015-09-16 16:02:32.000 259 12538.70 116.55 54573.18 88888.00 2015-09-16 16:02:32.125 259 12538.70 116.60 54573.18 88888.00 2015-09-16 16:02:32.250 259 12538.70 116.58 54573.18 88888.00 2015-09-16 16:02:32.375 259 12538.77 116.60 54573.15 88888.00 2015-09-16 16:02:32.500 259 12538.75 116.60 54573.12 88888.00 2015-09-16 16:02:32.625 259 12538.70 116.58 54573.10 88888.00 2015-09-16 16:02:32.750 259 12538.77 116.55 54573.10 88888.00 2015-09-16 16:02:32.875 259 12538.75 116.55 54573.07 88888.00 2015-09-16 16:02:33.000 259 12538.77 116.58 54573.10 88888.00 2015-09-16 16:02:33.125 259 12538.77 116.58 54573.10 88888.00 2015-09-16 16:02:33.250 259 12538.75 116.55 54573.10 88888.00 2015-09-16 16:02:33.375 259 12538.80 116.55 54573.10 88888.00 2015-09-16 16:02:33.500 259 12538.75 116.58 54573.10 88888.00 2015-09-16 16:02:33.625 259 12538.85 116.58 54573.12 88888.00 2015-09-16 16:02:33.750 259 12538.90 116.58 54573.07 88888.00 2015-09-16 16:02:33.875 259 12538.90 116.53 54573.07 88888.00 2015-09-16 16:02:34.000 259 12538.88 116.53 54573.10 88888.00 2015-09-16 16:02:34.125 259 12538.90 116.50 54573.12 88888.00 2015-09-16 16:02:34.250 259 12538.83 116.53 54573.10 88888.00 2015-09-16 16:02:34.375 259 12538.83 116.53 54573.05 88888.00 2015-09-16 16:02:34.500 259 12538.77 116.53 54573.05 88888.00 2015-09-16 16:02:34.625 259 12538.80 116.53 54573.05 88888.00 2015-09-16 16:02:34.750 259 12538.83 116.47 54573.03 88888.00 2015-09-16 16:02:34.875 259 12538.83 116.47 54573.05 88888.00 2015-09-16 16:02:35.000 259 12538.85 116.50 54573.05 88888.00 2015-09-16 16:02:35.125 259 12538.88 116.50 54573.05 88888.00 2015-09-16 16:02:35.250 259 12538.85 116.53 54573.05 88888.00 2015-09-16 16:02:35.375 259 12538.90 116.53 54573.05 88888.00 2015-09-16 16:02:35.500 259 12538.92 116.50 54573.03 88888.00 2015-09-16 16:02:35.625 259 12538.83 116.50 54573.03 88888.00 2015-09-16 16:02:35.750 259 12538.83 116.53 54573.05 88888.00 2015-09-16 16:02:35.875 259 12538.88 116.55 54573.05 88888.00 2015-09-16 16:02:36.000 259 12538.90 116.53 54573.05 88888.00 2015-09-16 16:02:36.125 259 12538.90 116.53 54573.03 88888.00 2015-09-16 16:02:36.250 259 12538.92 116.53 54573.03 88888.00 2015-09-16 16:02:36.375 259 12538.92 116.53 54573.03 88888.00 2015-09-16 16:02:36.500 259 12538.92 116.58 54573.03 88888.00 2015-09-16 16:02:36.625 259 12538.92 116.55 54573.03 88888.00 2015-09-16 16:02:36.750 259 12538.92 116.53 54573.03 88888.00 2015-09-16 16:02:36.875 259 12538.92 116.50 54573.03 88888.00 2015-09-16 16:02:37.000 259 12539.02 116.53 54573.03 88888.00 2015-09-16 16:02:37.125 259 12539.05 116.58 54573.05 88888.00 2015-09-16 16:02:37.250 259 12539.00 116.58 54573.03 88888.00 2015-09-16 16:02:37.375 259 12538.92 116.60 54573.03 88888.00 2015-09-16 16:02:37.500 259 12538.98 116.60 54573.03 88888.00 2015-09-16 16:02:37.625 259 12539.00 116.62 54573.03 88888.00 2015-09-16 16:02:37.750 259 12539.00 116.67 54573.03 88888.00 2015-09-16 16:02:37.875 259 12538.98 116.70 54573.03 88888.00 2015-09-16 16:02:38.000 259 12538.95 116.70 54573.03 88888.00 2015-09-16 16:02:38.125 259 12538.98 116.70 54573.05 88888.00 2015-09-16 16:02:38.250 259 12538.92 116.70 54573.03 88888.00 2015-09-16 16:02:38.375 259 12538.95 116.72 54573.00 88888.00 2015-09-16 16:02:38.500 259 12538.98 116.75 54573.00 88888.00 2015-09-16 16:02:38.625 259 12538.90 116.78 54573.00 88888.00 2015-09-16 16:02:38.750 259 12538.88 116.78 54573.00 88888.00 2015-09-16 16:02:38.875 259 12538.88 116.80 54573.03 88888.00 2015-09-16 16:02:39.000 259 12538.92 116.80 54573.00 88888.00 2015-09-16 16:02:39.125 259 12538.98 116.83 54573.00 88888.00 2015-09-16 16:02:39.250 259 12538.95 116.83 54572.97 88888.00 2015-09-16 16:02:39.375 259 12538.98 116.83 54572.97 88888.00 2015-09-16 16:02:39.500 259 12538.92 116.85 54573.00 88888.00 2015-09-16 16:02:39.625 259 12538.92 116.85 54572.97 88888.00 2015-09-16 16:02:39.750 259 12539.02 116.85 54572.97 88888.00 2015-09-16 16:02:39.875 259 12539.08 116.85 54572.97 88888.00 2015-09-16 16:02:40.000 259 12539.05 116.88 54572.97 88888.00 2015-09-16 16:02:40.125 259 12539.00 116.88 54572.97 88888.00 2015-09-16 16:02:40.250 259 12538.92 116.88 54573.00 88888.00 2015-09-16 16:02:40.375 259 12538.92 116.85 54572.97 88888.00 2015-09-16 16:02:40.500 259 12538.95 116.88 54572.97 88888.00 2015-09-16 16:02:40.625 259 12539.00 116.90 54573.03 88888.00 2015-09-16 16:02:40.750 259 12539.00 116.92 54573.05 88888.00 2015-09-16 16:02:40.875 259 12539.00 116.92 54573.03 88888.00 2015-09-16 16:02:41.000 259 12539.02 116.92 54573.00 88888.00 2015-09-16 16:02:41.125 259 12539.05 116.92 54573.00 88888.00 2015-09-16 16:02:41.250 259 12539.02 116.97 54573.00 88888.00 2015-09-16 16:02:41.375 259 12539.08 117.00 54572.97 88888.00 2015-09-16 16:02:41.500 259 12539.02 116.95 54573.00 88888.00 2015-09-16 16:02:41.625 259 12539.00 116.95 54572.97 88888.00 2015-09-16 16:02:41.750 259 12538.98 116.97 54572.97 88888.00 2015-09-16 16:02:41.875 259 12538.98 117.00 54572.97 88888.00 2015-09-16 16:02:42.000 259 12538.90 117.00 54572.97 88888.00 2015-09-16 16:02:42.125 259 12538.85 117.03 54572.97 88888.00 2015-09-16 16:02:42.250 259 12538.90 117.10 54573.00 88888.00 2015-09-16 16:02:42.375 259 12538.90 117.15 54573.00 88888.00 2015-09-16 16:02:42.500 259 12538.92 117.15 54573.00 88888.00 2015-09-16 16:02:42.625 259 12538.95 117.12 54572.97 88888.00 2015-09-16 16:02:42.750 259 12538.95 117.12 54573.00 88888.00 2015-09-16 16:02:42.875 259 12538.92 117.10 54572.97 88888.00 2015-09-16 16:02:43.000 259 12538.90 117.12 54572.97 88888.00 2015-09-16 16:02:43.125 259 12538.90 117.17 54572.97 88888.00 2015-09-16 16:02:43.250 259 12538.92 117.17 54572.97 88888.00 2015-09-16 16:02:43.375 259 12538.95 117.17 54573.00 88888.00 2015-09-16 16:02:43.500 259 12538.90 117.17 54573.03 88888.00 2015-09-16 16:02:43.625 259 12538.95 117.17 54573.03 88888.00 2015-09-16 16:02:43.750 259 12539.02 117.20 54573.05 88888.00 2015-09-16 16:02:43.875 259 12538.95 117.25 54573.07 88888.00 2015-09-16 16:02:44.000 259 12538.92 117.22 54573.05 88888.00 2015-09-16 16:02:44.125 259 12538.92 117.20 54573.03 88888.00 2015-09-16 16:02:44.250 259 12538.92 117.20 54573.03 88888.00 2015-09-16 16:02:44.375 259 12538.98 117.25 54573.03 88888.00 2015-09-16 16:02:44.500 259 12538.92 117.28 54573.03 88888.00 2015-09-16 16:02:44.625 259 12538.98 117.25 54573.03 88888.00 2015-09-16 16:02:44.750 259 12539.05 117.25 54573.03 88888.00 2015-09-16 16:02:44.875 259 12539.15 117.30 54573.00 88888.00 2015-09-16 16:02:45.000 259 12539.12 117.30 54573.00 88888.00 2015-09-16 16:02:45.125 259 12539.02 117.30 54573.00 88888.00 2015-09-16 16:02:45.250 259 12538.95 117.30 54573.03 88888.00 2015-09-16 16:02:45.375 259 12539.08 117.38 54573.05 88888.00 2015-09-16 16:02:45.500 259 12539.15 117.38 54573.05 88888.00 2015-09-16 16:02:45.625 259 12539.15 117.38 54573.03 88888.00 2015-09-16 16:02:45.750 259 12539.02 117.38 54573.00 88888.00 2015-09-16 16:02:45.875 259 12538.92 117.40 54573.00 88888.00 2015-09-16 16:02:46.000 259 12538.95 117.40 54572.97 88888.00 2015-09-16 16:02:46.125 259 12538.98 117.42 54573.03 88888.00 2015-09-16 16:02:46.250 259 12538.98 117.45 54573.03 88888.00 2015-09-16 16:02:46.375 259 12539.00 117.47 54573.03 88888.00 2015-09-16 16:02:46.500 259 12539.00 117.50 54573.00 88888.00 2015-09-16 16:02:46.625 259 12538.95 117.53 54573.00 88888.00 2015-09-16 16:02:46.750 259 12538.98 117.53 54573.00 88888.00 2015-09-16 16:02:46.875 259 12538.95 117.50 54573.00 88888.00 2015-09-16 16:02:47.000 259 12538.92 117.53 54573.03 88888.00 2015-09-16 16:02:47.125 259 12538.92 117.58 54573.05 88888.00 2015-09-16 16:02:47.250 259 12538.95 117.55 54573.05 88888.00 2015-09-16 16:02:47.375 259 12538.98 117.55 54573.03 88888.00 2015-09-16 16:02:47.500 259 12539.02 117.62 54573.03 88888.00 2015-09-16 16:02:47.625 259 12538.98 117.62 54573.03 88888.00 2015-09-16 16:02:47.750 259 12539.05 117.65 54573.05 88888.00 2015-09-16 16:02:47.875 259 12539.08 117.65 54573.05 88888.00 2015-09-16 16:02:48.000 259 12539.02 117.67 54573.03 88888.00 2015-09-16 16:02:48.125 259 12539.08 117.70 54573.03 88888.00 2015-09-16 16:02:48.250 259 12539.05 117.72 54573.03 88888.00 2015-09-16 16:02:48.375 259 12539.08 117.72 54573.05 88888.00 2015-09-16 16:02:48.500 259 12539.00 117.72 54573.05 88888.00 2015-09-16 16:02:48.625 259 12539.00 117.72 54573.03 88888.00 2015-09-16 16:02:48.750 259 12539.10 117.75 54573.00 88888.00 2015-09-16 16:02:48.875 259 12539.10 117.75 54573.00 88888.00 2015-09-16 16:02:49.000 259 12539.10 117.75 54572.97 88888.00 2015-09-16 16:02:49.125 259 12539.10 117.80 54572.97 88888.00 2015-09-16 16:02:49.250 259 12539.02 117.80 54573.00 88888.00 2015-09-16 16:02:49.375 259 12539.02 117.83 54573.00 88888.00 2015-09-16 16:02:49.500 259 12539.10 117.85 54573.00 88888.00 2015-09-16 16:02:49.625 259 12539.12 117.85 54572.97 88888.00 2015-09-16 16:02:49.750 259 12539.10 117.90 54573.00 88888.00 2015-09-16 16:02:49.875 259 12539.10 117.88 54573.00 88888.00 2015-09-16 16:02:50.000 259 12539.10 117.83 54573.00 88888.00 2015-09-16 16:02:50.125 259 12539.10 117.85 54573.03 88888.00 2015-09-16 16:02:50.250 259 12539.15 117.88 54573.05 88888.00 2015-09-16 16:02:50.375 259 12539.17 117.92 54573.05 88888.00 2015-09-16 16:02:50.500 259 12539.17 117.92 54573.03 88888.00 2015-09-16 16:02:50.625 259 12539.23 117.92 54573.05 88888.00 2015-09-16 16:02:50.750 259 12539.20 117.88 54573.07 88888.00 2015-09-16 16:02:50.875 259 12539.15 117.90 54573.05 88888.00 2015-09-16 16:02:51.000 259 12539.12 117.88 54573.05 88888.00 2015-09-16 16:02:51.125 259 12539.10 117.90 54573.03 88888.00 2015-09-16 16:02:51.250 259 12539.08 117.90 54573.03 88888.00 2015-09-16 16:02:51.375 259 12539.23 117.92 54573.00 88888.00 2015-09-16 16:02:51.500 259 12539.27 117.95 54573.03 88888.00 2015-09-16 16:02:51.625 259 12539.33 117.92 54573.03 88888.00 2015-09-16 16:02:51.750 259 12539.27 117.95 54573.03 88888.00 2015-09-16 16:02:51.875 259 12539.20 117.88 54573.00 88888.00 2015-09-16 16:02:52.000 259 12539.20 117.92 54573.00 88888.00 2015-09-16 16:02:52.125 259 12539.25 117.95 54573.03 88888.00 2015-09-16 16:02:52.250 259 12539.17 117.92 54573.03 88888.00 2015-09-16 16:02:52.375 259 12539.12 117.92 54573.03 88888.00 2015-09-16 16:02:52.500 259 12539.15 117.90 54573.03 88888.00 2015-09-16 16:02:52.625 259 12539.23 117.92 54573.03 88888.00 2015-09-16 16:02:52.750 259 12539.27 117.90 54573.05 88888.00 2015-09-16 16:02:52.875 259 12539.27 117.88 54573.03 88888.00 2015-09-16 16:02:53.000 259 12539.25 117.88 54573.03 88888.00 2015-09-16 16:02:53.125 259 12539.25 117.90 54573.05 88888.00 2015-09-16 16:02:53.250 259 12539.23 117.88 54573.05 88888.00 2015-09-16 16:02:53.375 259 12539.25 117.88 54573.03 88888.00 2015-09-16 16:02:53.500 259 12539.27 117.85 54573.03 88888.00 2015-09-16 16:02:53.625 259 12539.35 117.88 54573.05 88888.00 2015-09-16 16:02:53.750 259 12539.33 117.85 54573.05 88888.00 2015-09-16 16:02:53.875 259 12539.27 117.80 54573.05 88888.00 2015-09-16 16:02:54.000 259 12539.27 117.83 54573.05 88888.00 2015-09-16 16:02:54.125 259 12539.27 117.83 54573.07 88888.00 2015-09-16 16:02:54.250 259 12539.30 117.83 54573.05 88888.00 2015-09-16 16:02:54.375 259 12539.25 117.83 54573.05 88888.00 2015-09-16 16:02:54.500 259 12539.20 117.78 54573.05 88888.00 2015-09-16 16:02:54.625 259 12539.25 117.80 54573.05 88888.00 2015-09-16 16:02:54.750 259 12539.27 117.78 54573.05 88888.00 2015-09-16 16:02:54.875 259 12539.27 117.80 54573.10 88888.00 2015-09-16 16:02:55.000 259 12539.27 117.78 54573.07 88888.00 2015-09-16 16:02:55.125 259 12539.27 117.75 54573.10 88888.00 2015-09-16 16:02:55.250 259 12539.23 117.72 54573.10 88888.00 2015-09-16 16:02:55.375 259 12539.23 117.75 54573.10 88888.00 2015-09-16 16:02:55.500 259 12539.20 117.72 54573.07 88888.00 2015-09-16 16:02:55.625 259 12539.17 117.70 54573.07 88888.00 2015-09-16 16:02:55.750 259 12539.20 117.70 54573.07 88888.00 2015-09-16 16:02:55.875 259 12539.25 117.70 54573.10 88888.00 2015-09-16 16:02:56.000 259 12539.25 117.70 54573.10 88888.00 2015-09-16 16:02:56.125 259 12539.25 117.67 54573.10 88888.00 2015-09-16 16:02:56.250 259 12539.12 117.60 54573.10 88888.00 2015-09-16 16:02:56.375 259 12539.17 117.58 54573.10 88888.00 2015-09-16 16:02:56.500 259 12539.20 117.60 54573.10 88888.00 2015-09-16 16:02:56.625 259 12539.20 117.60 54573.10 88888.00 2015-09-16 16:02:56.750 259 12539.15 117.58 54573.10 88888.00 2015-09-16 16:02:56.875 259 12539.10 117.53 54573.12 88888.00 2015-09-16 16:02:57.000 259 12539.17 117.50 54573.10 88888.00 2015-09-16 16:02:57.125 259 12539.20 117.53 54573.12 88888.00 2015-09-16 16:02:57.250 259 12539.10 117.45 54573.15 88888.00 2015-09-16 16:02:57.375 259 12539.10 117.45 54573.15 88888.00 2015-09-16 16:02:57.500 259 12539.15 117.45 54573.15 88888.00 2015-09-16 16:02:57.625 259 12539.17 117.42 54573.18 88888.00 2015-09-16 16:02:57.750 259 12539.12 117.42 54573.15 88888.00 2015-09-16 16:02:57.875 259 12539.10 117.47 54573.18 88888.00 2015-09-16 16:02:58.000 259 12539.12 117.45 54573.15 88888.00 2015-09-16 16:02:58.125 259 12539.10 117.45 54573.18 88888.00 2015-09-16 16:02:58.250 259 12539.12 117.40 54573.18 88888.00 2015-09-16 16:02:58.375 259 12539.15 117.40 54573.15 88888.00 2015-09-16 16:02:58.500 259 12539.12 117.38 54573.18 88888.00 2015-09-16 16:02:58.625 259 12539.12 117.35 54573.22 88888.00 2015-09-16 16:02:58.750 259 12539.12 117.35 54573.20 88888.00 2015-09-16 16:02:58.875 259 12539.12 117.35 54573.18 88888.00 2015-09-16 16:02:59.000 259 12539.08 117.33 54573.15 88888.00 2015-09-16 16:02:59.125 259 12539.05 117.33 54573.15 88888.00 2015-09-16 16:02:59.250 259 12539.05 117.30 54573.20 88888.00 2015-09-16 16:02:59.375 259 12539.08 117.33 54573.20 88888.00 2015-09-16 16:02:59.500 259 12539.12 117.30 54573.22 88888.00 2015-09-16 16:02:59.625 259 12539.12 117.30 54573.20 88888.00 2015-09-16 16:02:59.750 259 12539.12 117.30 54573.18 88888.00 2015-09-16 16:02:59.875 259 12539.12 117.28 54573.18 88888.00 2015-09-16 16:03:00.000 259 12539.10 117.28 54573.20 88888.00 2015-09-16 16:03:00.125 259 12539.12 117.28 54573.20 88888.00 2015-09-16 16:03:00.250 259 12539.10 117.22 54573.22 88888.00 2015-09-16 16:03:00.375 259 12539.10 117.20 54573.22 88888.00 2015-09-16 16:03:00.500 259 12539.05 117.17 54573.20 88888.00 2015-09-16 16:03:00.625 259 12539.00 117.20 54573.22 88888.00 2015-09-16 16:03:00.750 259 12539.02 117.22 54573.22 88888.00 2015-09-16 16:03:00.875 259 12539.00 117.17 54573.25 88888.00 2015-09-16 16:03:01.000 259 12539.02 117.20 54573.25 88888.00 2015-09-16 16:03:01.125 259 12539.00 117.17 54573.25 88888.00 2015-09-16 16:03:01.250 259 12538.90 117.12 54573.25 88888.00 2015-09-16 16:03:01.375 259 12538.88 117.12 54573.20 88888.00 2015-09-16 16:03:01.500 259 12538.95 117.12 54573.20 88888.00 2015-09-16 16:03:01.625 259 12538.98 117.12 54573.22 88888.00 2015-09-16 16:03:01.750 259 12539.00 117.12 54573.22 88888.00 2015-09-16 16:03:01.875 259 12538.98 117.12 54573.25 88888.00 2015-09-16 16:03:02.000 259 12538.98 117.12 54573.25 88888.00 2015-09-16 16:03:02.125 259 12538.95 117.10 54573.28 88888.00 2015-09-16 16:03:02.250 259 12538.95 117.05 54573.25 88888.00 2015-09-16 16:03:02.375 259 12538.95 117.08 54573.25 88888.00 2015-09-16 16:03:02.500 259 12538.90 117.12 54573.25 88888.00 2015-09-16 16:03:02.625 259 12538.80 117.05 54573.25 88888.00 2015-09-16 16:03:02.750 259 12538.83 117.05 54573.22 88888.00 2015-09-16 16:03:02.875 259 12538.85 117.03 54573.22 88888.00 2015-09-16 16:03:03.000 259 12538.80 116.97 54573.22 88888.00 2015-09-16 16:03:03.125 259 12538.83 116.97 54573.25 88888.00 2015-09-16 16:03:03.250 259 12538.88 117.00 54573.28 88888.00 2015-09-16 16:03:03.375 259 12538.88 117.00 54573.28 88888.00 2015-09-16 16:03:03.500 259 12538.88 117.00 54573.28 88888.00 2015-09-16 16:03:03.625 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:03.750 259 12538.75 117.00 54573.30 88888.00 2015-09-16 16:03:03.875 259 12538.80 117.03 54573.28 88888.00 2015-09-16 16:03:04.000 259 12538.85 117.03 54573.28 88888.00 2015-09-16 16:03:04.125 259 12538.83 117.03 54573.30 88888.00 2015-09-16 16:03:04.250 259 12538.77 117.03 54573.28 88888.00 2015-09-16 16:03:04.375 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:04.500 259 12538.73 117.00 54573.30 88888.00 2015-09-16 16:03:04.625 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:04.750 259 12538.80 117.03 54573.28 88888.00 2015-09-16 16:03:04.875 259 12538.77 117.03 54573.28 88888.00 2015-09-16 16:03:05.000 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:05.125 259 12538.83 116.97 54573.30 88888.00 2015-09-16 16:03:05.250 259 12538.77 117.00 54573.30 88888.00 2015-09-16 16:03:05.375 259 12538.75 117.03 54573.30 88888.00 2015-09-16 16:03:05.500 259 12538.73 117.00 54573.32 88888.00 2015-09-16 16:03:05.625 259 12538.70 117.00 54573.30 88888.00 2015-09-16 16:03:05.750 259 12538.73 117.03 54573.30 88888.00 2015-09-16 16:03:05.875 259 12538.75 117.00 54573.32 88888.00 2015-09-16 16:03:06.000 259 12538.73 116.97 54573.30 88888.00 2015-09-16 16:03:06.125 259 12538.75 116.97 54573.32 88888.00 2015-09-16 16:03:06.250 259 12538.70 116.95 54573.32 88888.00 2015-09-16 16:03:06.375 259 12538.73 117.00 54573.32 88888.00 2015-09-16 16:03:06.500 259 12538.67 117.03 54573.35 88888.00 2015-09-16 16:03:06.625 259 12538.60 116.97 54573.32 88888.00 2015-09-16 16:03:06.750 259 12538.67 116.97 54573.32 88888.00 2015-09-16 16:03:06.875 259 12538.67 116.95 54573.30 88888.00 2015-09-16 16:03:07.000 259 12538.65 116.90 54573.30 88888.00 2015-09-16 16:03:07.125 259 12538.60 116.90 54573.30 88888.00 2015-09-16 16:03:07.250 259 12538.60 116.90 54573.30 88888.00 2015-09-16 16:03:07.375 259 12538.65 116.92 54573.28 88888.00 2015-09-16 16:03:07.500 259 12538.65 116.95 54573.28 88888.00 2015-09-16 16:03:07.625 259 12538.65 116.97 54573.30 88888.00 2015-09-16 16:03:07.750 259 12538.67 116.95 54573.30 88888.00 2015-09-16 16:03:07.875 259 12538.65 116.97 54573.30 88888.00 2015-09-16 16:03:08.000 259 12538.62 116.97 54573.32 88888.00 2015-09-16 16:03:08.125 259 12538.62 116.97 54573.30 88888.00 2015-09-16 16:03:08.250 259 12538.60 116.95 54573.30 88888.00 2015-09-16 16:03:08.375 259 12538.62 116.97 54573.32 88888.00 2015-09-16 16:03:08.500 259 12538.58 117.00 54573.35 88888.00 2015-09-16 16:03:08.625 259 12538.62 117.00 54573.35 88888.00 2015-09-16 16:03:08.750 259 12538.65 117.00 54573.35 88888.00 2015-09-16 16:03:08.875 259 12538.65 116.97 54573.30 88888.00 2015-09-16 16:03:09.000 259 12538.65 116.97 54573.30 88888.00 2015-09-16 16:03:09.125 259 12538.70 116.97 54573.30 88888.00 2015-09-16 16:03:09.250 259 12538.65 116.97 54573.32 88888.00 2015-09-16 16:03:09.375 259 12538.70 117.00 54573.35 88888.00 2015-09-16 16:03:09.500 259 12538.73 116.97 54573.35 88888.00 2015-09-16 16:03:09.625 259 12538.70 116.95 54573.32 88888.00 2015-09-16 16:03:09.750 259 12538.70 116.95 54573.28 88888.00 2015-09-16 16:03:09.875 259 12538.75 116.95 54573.30 88888.00 2015-09-16 16:03:10.000 259 12538.73 116.97 54573.30 88888.00 2015-09-16 16:03:10.125 259 12538.70 116.95 54573.30 88888.00 2015-09-16 16:03:10.250 259 12538.62 116.95 54573.28 88888.00 2015-09-16 16:03:10.375 259 12538.65 116.97 54573.28 88888.00 2015-09-16 16:03:10.500 259 12538.65 117.03 54573.28 88888.00 2015-09-16 16:03:10.625 259 12538.62 117.03 54573.30 88888.00 2015-09-16 16:03:10.750 259 12538.62 117.03 54573.30 88888.00 2015-09-16 16:03:10.875 259 12538.67 117.03 54573.30 88888.00 2015-09-16 16:03:11.000 259 12538.65 117.00 54573.28 88888.00 2015-09-16 16:03:11.125 259 12538.62 117.03 54573.30 88888.00 2015-09-16 16:03:11.250 259 12538.67 117.03 54573.30 88888.00 2015-09-16 16:03:11.375 259 12538.73 117.03 54573.28 88888.00 2015-09-16 16:03:11.500 259 12538.70 117.00 54573.28 88888.00 2015-09-16 16:03:11.625 259 12538.60 116.97 54573.30 88888.00 2015-09-16 16:03:11.750 259 12538.62 116.97 54573.32 88888.00 2015-09-16 16:03:11.875 259 12538.65 117.05 54573.32 88888.00 2015-09-16 16:03:12.000 259 12538.67 117.05 54573.32 88888.00 2015-09-16 16:03:12.125 259 12538.67 117.05 54573.30 88888.00 2015-09-16 16:03:12.250 259 12538.62 117.05 54573.30 88888.00 2015-09-16 16:03:12.375 259 12538.73 117.05 54573.32 88888.00 2015-09-16 16:03:12.500 259 12538.73 117.03 54573.30 88888.00 2015-09-16 16:03:12.625 259 12538.67 117.03 54573.30 88888.00 2015-09-16 16:03:12.750 259 12538.70 117.00 54573.30 88888.00 2015-09-16 16:03:12.875 259 12538.75 117.05 54573.30 88888.00 2015-09-16 16:03:13.000 259 12538.77 117.03 54573.28 88888.00 2015-09-16 16:03:13.125 259 12538.73 117.00 54573.28 88888.00 2015-09-16 16:03:13.250 259 12538.75 117.00 54573.28 88888.00 2015-09-16 16:03:13.375 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:13.500 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:13.625 259 12538.77 117.00 54573.28 88888.00 2015-09-16 16:03:13.750 259 12538.75 117.00 54573.30 88888.00 2015-09-16 16:03:13.875 259 12538.75 117.00 54573.30 88888.00 2015-09-16 16:03:14.000 259 12538.67 117.03 54573.28 88888.00 2015-09-16 16:03:14.125 259 12538.62 117.03 54573.30 88888.00 2015-09-16 16:03:14.250 259 12538.65 117.00 54573.30 88888.00 2015-09-16 16:03:14.375 259 12538.75 117.05 54573.30 88888.00 2015-09-16 16:03:14.500 259 12538.75 117.03 54573.28 88888.00 2015-09-16 16:03:14.625 259 12538.75 117.05 54573.28 88888.00 2015-09-16 16:03:14.750 259 12538.73 117.05 54573.30 88888.00 2015-09-16 16:03:14.875 259 12538.73 117.00 54573.28 88888.00 2015-09-16 16:03:15.000 259 12538.73 117.00 54573.28 88888.00 2015-09-16 16:03:15.125 259 12538.77 117.00 54573.30 88888.00 2015-09-16 16:03:15.250 259 12538.73 117.03 54573.32 88888.00 2015-09-16 16:03:15.375 259 12538.70 117.03 54573.30 88888.00 2015-09-16 16:03:15.500 259 12538.75 117.00 54573.28 88888.00 2015-09-16 16:03:15.625 259 12538.73 117.03 54573.28 88888.00 2015-09-16 16:03:15.750 259 12538.77 117.08 54573.28 88888.00 2015-09-16 16:03:15.875 259 12538.80 117.12 54573.28 88888.00 2015-09-16 16:03:16.000 259 12538.80 117.12 54573.25 88888.00 2015-09-16 16:03:16.125 259 12538.85 117.08 54573.28 88888.00 2015-09-16 16:03:16.250 259 12538.88 117.10 54573.30 88888.00 2015-09-16 16:03:16.375 259 12538.90 117.15 54573.30 88888.00 2015-09-16 16:03:16.500 259 12538.85 117.12 54573.25 88888.00 2015-09-16 16:03:16.625 259 12538.88 117.10 54573.25 88888.00 2015-09-16 16:03:16.750 259 12538.90 117.17 54573.28 88888.00 2015-09-16 16:03:16.875 259 12538.90 117.20 54573.30 88888.00 2015-09-16 16:03:17.000 259 12538.92 117.17 54573.25 88888.00 2015-09-16 16:03:17.125 259 12538.95 117.15 54573.25 88888.00 2015-09-16 16:03:17.250 259 12538.90 117.20 54573.28 88888.00 2015-09-16 16:03:17.375 259 12538.95 117.22 54573.30 88888.00 2015-09-16 16:03:17.500 259 12538.92 117.20 54573.30 88888.00 2015-09-16 16:03:17.625 259 12539.00 117.22 54573.28 88888.00 2015-09-16 16:03:17.750 259 12539.02 117.22 54573.28 88888.00 2015-09-16 16:03:17.875 259 12539.02 117.22 54573.22 88888.00 2015-09-16 16:03:18.000 259 12539.08 117.22 54573.25 88888.00 2015-09-16 16:03:18.125 259 12539.15 117.28 54573.25 88888.00 2015-09-16 16:03:18.250 259 12539.10 117.28 54573.30 88888.00 2015-09-16 16:03:18.375 259 12539.10 117.30 54573.28 88888.00 2015-09-16 16:03:18.500 259 12539.10 117.33 54573.25 88888.00 2015-09-16 16:03:18.625 259 12539.10 117.30 54573.22 88888.00 2015-09-16 16:03:18.750 259 12539.15 117.35 54573.22 88888.00 2015-09-16 16:03:18.875 259 12539.12 117.35 54573.22 88888.00 2015-09-16 16:03:19.000 259 12539.12 117.35 54573.20 88888.00 2015-09-16 16:03:19.125 259 12539.23 117.33 54573.20 88888.00 2015-09-16 16:03:19.250 259 12539.27 117.33 54573.20 88888.00 2015-09-16 16:03:19.375 259 12539.33 117.33 54573.20 88888.00 2015-09-16 16:03:19.500 259 12539.30 117.33 54573.20 88888.00 2015-09-16 16:03:19.625 259 12539.35 117.30 54573.20 88888.00 2015-09-16 16:03:19.750 259 12539.40 117.28 54573.20 88888.00 2015-09-16 16:03:19.875 259 12539.38 117.30 54573.18 88888.00 2015-09-16 16:03:20.000 259 12539.42 117.30 54573.18 88888.00 2015-09-16 16:03:20.125 259 12539.42 117.30 54573.18 88888.00 2015-09-16 16:03:20.250 259 12539.35 117.30 54573.15 88888.00 2015-09-16 16:03:20.375 259 12539.35 117.30 54573.15 88888.00 2015-09-16 16:03:20.500 259 12539.40 117.33 54573.18 88888.00 2015-09-16 16:03:20.625 259 12539.45 117.35 54573.18 88888.00 2015-09-16 16:03:20.750 259 12539.48 117.35 54573.15 88888.00 2015-09-16 16:03:20.875 259 12539.50 117.35 54573.12 88888.00 2015-09-16 16:03:21.000 259 12539.52 117.35 54573.15 88888.00 2015-09-16 16:03:21.125 259 12539.55 117.35 54573.15 88888.00 2015-09-16 16:03:21.250 259 12539.50 117.35 54573.15 88888.00 2015-09-16 16:03:21.375 259 12539.58 117.38 54573.12 88888.00 2015-09-16 16:03:21.500 259 12539.60 117.38 54573.15 88888.00 2015-09-16 16:03:21.625 259 12539.65 117.38 54573.15 88888.00 2015-09-16 16:03:21.750 259 12539.73 117.40 54573.15 88888.00 2015-09-16 16:03:21.875 259 12539.70 117.35 54573.12 88888.00 2015-09-16 16:03:22.000 259 12539.67 117.35 54573.12 88888.00 2015-09-16 16:03:22.125 259 12539.62 117.38 54573.15 88888.00 2015-09-16 16:03:22.250 259 12539.62 117.38 54573.18 88888.00 2015-09-16 16:03:22.375 259 12539.62 117.42 54573.15 88888.00 2015-09-16 16:03:22.500 259 12539.65 117.42 54573.12 88888.00 2015-09-16 16:03:22.625 259 12539.70 117.42 54573.12 88888.00 2015-09-16 16:03:22.750 259 12539.70 117.42 54573.12 88888.00 2015-09-16 16:03:22.875 259 12539.70 117.45 54573.10 88888.00 2015-09-16 16:03:23.000 259 12539.75 117.45 54573.10 88888.00 2015-09-16 16:03:23.125 259 12539.80 117.50 54573.07 88888.00 2015-09-16 16:03:23.250 259 12539.77 117.45 54573.12 88888.00 2015-09-16 16:03:23.375 259 12539.77 117.47 54573.10 88888.00 2015-09-16 16:03:23.500 259 12539.77 117.45 54573.07 88888.00 2015-09-16 16:03:23.625 259 12539.80 117.47 54573.07 88888.00 2015-09-16 16:03:23.750 259 12539.83 117.45 54573.07 88888.00 2015-09-16 16:03:23.875 259 12539.88 117.42 54573.10 88888.00 2015-09-16 16:03:24.000 259 12539.90 117.42 54573.10 88888.00 2015-09-16 16:03:24.125 259 12539.88 117.45 54573.12 88888.00 2015-09-16 16:03:24.250 259 12539.83 117.47 54573.10 88888.00 2015-09-16 16:03:24.375 259 12539.95 117.50 54573.12 88888.00 2015-09-16 16:03:24.500 259 12539.95 117.47 54573.10 88888.00 2015-09-16 16:03:24.625 259 12539.95 117.42 54573.07 88888.00 2015-09-16 16:03:24.750 259 12539.90 117.45 54573.10 88888.00 2015-09-16 16:03:24.875 259 12539.95 117.50 54573.10 88888.00 2015-09-16 16:03:25.000 259 12540.05 117.50 54573.05 88888.00 2015-09-16 16:03:25.125 259 12540.08 117.45 54573.05 88888.00 2015-09-16 16:03:25.250 259 12540.05 117.45 54573.05 88888.00 2015-09-16 16:03:25.375 259 12540.08 117.47 54573.03 88888.00 2015-09-16 16:03:25.500 259 12540.08 117.50 54573.05 88888.00 2015-09-16 16:03:25.625 259 12540.12 117.47 54573.05 88888.00 2015-09-16 16:03:25.750 259 12540.15 117.50 54573.05 88888.00 2015-09-16 16:03:25.875 259 12540.23 117.53 54573.03 88888.00 2015-09-16 16:03:26.000 259 12540.17 117.53 54573.00 88888.00 2015-09-16 16:03:26.125 259 12540.25 117.53 54573.03 88888.00 2015-09-16 16:03:26.250 259 12540.27 117.50 54573.03 88888.00 2015-09-16 16:03:26.375 259 12540.27 117.50 54573.00 88888.00 2015-09-16 16:03:26.500 259 12540.27 117.55 54573.00 88888.00 2015-09-16 16:03:26.625 259 12540.33 117.55 54573.03 88888.00 2015-09-16 16:03:26.750 259 12540.33 117.53 54573.03 88888.00 2015-09-16 16:03:26.875 259 12540.33 117.50 54573.00 88888.00 2015-09-16 16:03:27.000 259 12540.33 117.50 54572.97 88888.00 2015-09-16 16:03:27.125 259 12540.33 117.50 54572.97 88888.00 2015-09-16 16:03:27.250 259 12540.25 117.50 54573.00 88888.00 2015-09-16 16:03:27.375 259 12540.27 117.53 54572.97 88888.00 2015-09-16 16:03:27.500 259 12540.30 117.53 54573.00 88888.00 2015-09-16 16:03:27.625 259 12540.35 117.53 54573.00 88888.00 2015-09-16 16:03:27.750 259 12540.35 117.53 54573.00 88888.00 2015-09-16 16:03:27.875 259 12540.38 117.53 54572.97 88888.00 2015-09-16 16:03:28.000 259 12540.38 117.50 54572.97 88888.00 2015-09-16 16:03:28.125 259 12540.42 117.50 54572.97 88888.00 2015-09-16 16:03:28.250 259 12540.45 117.53 54573.00 88888.00 2015-09-16 16:03:28.375 259 12540.52 117.55 54573.00 88888.00 2015-09-16 16:03:28.500 259 12540.58 117.55 54572.97 88888.00 2015-09-16 16:03:28.625 259 12540.60 117.55 54572.97 88888.00 2015-09-16 16:03:28.750 259 12540.62 117.55 54573.00 88888.00 2015-09-16 16:03:28.875 259 12540.62 117.55 54573.00 88888.00 2015-09-16 16:03:29.000 259 12540.62 117.53 54573.00 88888.00 2015-09-16 16:03:29.125 259 12540.67 117.50 54573.00 88888.00 2015-09-16 16:03:29.250 259 12540.65 117.50 54573.00 88888.00 2015-09-16 16:03:29.375 259 12540.70 117.50 54573.00 88888.00 2015-09-16 16:03:29.500 259 12540.70 117.50 54573.00 88888.00 2015-09-16 16:03:29.625 259 12540.73 117.50 54572.97 88888.00 2015-09-16 16:03:29.750 259 12540.73 117.50 54572.95 88888.00 2015-09-16 16:03:29.875 259 12540.77 117.47 54572.97 88888.00 2015-09-16 16:03:30.000 259 12540.77 117.47 54572.95 88888.00 2015-09-16 16:03:30.125 259 12540.77 117.50 54572.97 88888.00 2015-09-16 16:03:30.250 259 12540.77 117.47 54573.00 88888.00 2015-09-16 16:03:30.375 259 12540.80 117.47 54572.95 88888.00 2015-09-16 16:03:30.500 259 12540.80 117.45 54572.95 88888.00 2015-09-16 16:03:30.625 259 12540.80 117.47 54572.93 88888.00 2015-09-16 16:03:30.750 259 12540.83 117.47 54572.93 88888.00 2015-09-16 16:03:30.875 259 12540.83 117.45 54572.95 88888.00 2015-09-16 16:03:31.000 259 12540.80 117.42 54572.95 88888.00 2015-09-16 16:03:31.125 259 12540.83 117.40 54572.95 88888.00 2015-09-16 16:03:31.250 259 12540.85 117.38 54572.95 88888.00 2015-09-16 16:03:31.375 259 12540.92 117.40 54572.95 88888.00 2015-09-16 16:03:31.500 259 12540.90 117.42 54572.97 88888.00 2015-09-16 16:03:31.625 259 12540.95 117.42 54572.95 88888.00 2015-09-16 16:03:31.750 259 12540.98 117.45 54572.95 88888.00 2015-09-16 16:03:31.875 259 12540.95 117.42 54572.95 88888.00 2015-09-16 16:03:32.000 259 12540.98 117.45 54572.95 88888.00 2015-09-16 16:03:32.125 259 12541.00 117.47 54572.95 88888.00 2015-09-16 16:03:32.250 259 12540.95 117.42 54572.95 88888.00 2015-09-16 16:03:32.375 259 12540.95 117.40 54572.95 88888.00 2015-09-16 16:03:32.500 259 12540.95 117.42 54572.95 88888.00 2015-09-16 16:03:32.625 259 12541.00 117.40 54572.95 88888.00 2015-09-16 16:03:32.750 259 12540.98 117.42 54572.97 88888.00 2015-09-16 16:03:32.875 259 12540.90 117.42 54572.97 88888.00 2015-09-16 16:03:33.000 259 12540.88 117.45 54572.93 88888.00 2015-09-16 16:03:33.125 259 12540.92 117.47 54572.93 88888.00 2015-09-16 16:03:33.250 259 12540.90 117.42 54572.97 88888.00 2015-09-16 16:03:33.375 259 12540.90 117.40 54572.97 88888.00 2015-09-16 16:03:33.500 259 12540.92 117.42 54572.95 88888.00 2015-09-16 16:03:33.625 259 12540.98 117.42 54572.95 88888.00 2015-09-16 16:03:33.750 259 12541.00 117.42 54572.93 88888.00 2015-09-16 16:03:33.875 259 12541.05 117.40 54572.95 88888.00 2015-09-16 16:03:34.000 259 12541.05 117.40 54572.95 88888.00 2015-09-16 16:03:34.125 259 12541.02 117.42 54572.97 88888.00 2015-09-16 16:03:34.250 259 12541.05 117.40 54572.97 88888.00 2015-09-16 16:03:34.375 259 12541.15 117.42 54572.97 88888.00 2015-09-16 16:03:34.500 259 12541.15 117.40 54573.00 88888.00 2015-09-16 16:03:34.625 259 12541.15 117.42 54573.00 88888.00 2015-09-16 16:03:34.750 259 12541.20 117.42 54573.00 88888.00 2015-09-16 16:03:34.875 259 12541.12 117.40 54572.97 88888.00 2015-09-16 16:03:35.000 259 12541.08 117.40 54572.95 88888.00 2015-09-16 16:03:35.125 259 12541.00 117.38 54572.97 88888.00 2015-09-16 16:03:35.250 259 12540.95 117.38 54572.97 88888.00 2015-09-16 16:03:35.375 259 12541.00 117.40 54572.97 88888.00 2015-09-16 16:03:35.500 259 12541.00 117.38 54573.00 88888.00 2015-09-16 16:03:35.625 259 12541.10 117.38 54573.03 88888.00 2015-09-16 16:03:35.750 259 12541.08 117.35 54573.00 88888.00 2015-09-16 16:03:35.875 259 12541.08 117.33 54573.03 88888.00 2015-09-16 16:03:36.000 259 12541.10 117.38 54573.00 88888.00 2015-09-16 16:03:36.125 259 12541.05 117.38 54573.03 88888.00 2015-09-16 16:03:36.250 259 12540.92 117.35 54573.05 88888.00 2015-09-16 16:03:36.375 259 12540.95 117.38 54573.00 88888.00 2015-09-16 16:03:36.500 259 12541.00 117.38 54573.03 88888.00 2015-09-16 16:03:36.625 259 12541.00 117.38 54573.07 88888.00 2015-09-16 16:03:36.750 259 12541.00 117.35 54573.07 88888.00 2015-09-16 16:03:36.875 259 12541.00 117.33 54573.05 88888.00 2015-09-16 16:03:37.000 259 12541.08 117.33 54573.05 88888.00 2015-09-16 16:03:37.125 259 12541.08 117.35 54573.05 88888.00 2015-09-16 16:03:37.250 259 12541.00 117.33 54573.05 88888.00 2015-09-16 16:03:37.375 259 12541.02 117.38 54573.05 88888.00 2015-09-16 16:03:37.500 259 12540.98 117.38 54573.03 88888.00 2015-09-16 16:03:37.625 259 12540.95 117.40 54573.03 88888.00 2015-09-16 16:03:37.750 259 12540.95 117.42 54573.03 88888.00 2015-09-16 16:03:37.875 259 12540.95 117.42 54573.03 88888.00 2015-09-16 16:03:38.000 259 12540.98 117.45 54573.03 88888.00 2015-09-16 16:03:38.125 259 12540.92 117.45 54573.05 88888.00 2015-09-16 16:03:38.250 259 12540.90 117.42 54573.07 88888.00 2015-09-16 16:03:38.375 259 12540.95 117.47 54573.07 88888.00 2015-09-16 16:03:38.500 259 12540.92 117.47 54573.07 88888.00 2015-09-16 16:03:38.625 259 12540.92 117.47 54573.05 88888.00 2015-09-16 16:03:38.750 259 12540.90 117.47 54573.07 88888.00 2015-09-16 16:03:38.875 259 12540.92 117.50 54573.05 88888.00 2015-09-16 16:03:39.000 259 12540.95 117.53 54573.03 88888.00 2015-09-16 16:03:39.125 259 12540.90 117.53 54573.03 88888.00 2015-09-16 16:03:39.250 259 12540.85 117.53 54573.07 88888.00 2015-09-16 16:03:39.375 259 12540.88 117.55 54573.07 88888.00 2015-09-16 16:03:39.500 259 12540.85 117.55 54573.07 88888.00 2015-09-16 16:03:39.625 259 12540.83 117.53 54573.07 88888.00 2015-09-16 16:03:39.750 259 12540.83 117.55 54573.10 88888.00 2015-09-16 16:03:39.875 259 12540.85 117.58 54573.10 88888.00 2015-09-16 16:03:40.000 259 12540.88 117.58 54573.05 88888.00 2015-09-16 16:03:40.125 259 12540.85 117.58 54573.07 88888.00 2015-09-16 16:03:40.250 259 12540.80 117.60 54573.10 88888.00 2015-09-16 16:03:40.375 259 12540.83 117.62 54573.10 88888.00 2015-09-16 16:03:40.500 259 12540.83 117.60 54573.10 88888.00 2015-09-16 16:03:40.625 259 12540.83 117.58 54573.10 88888.00 2015-09-16 16:03:40.750 259 12540.83 117.58 54573.10 88888.00 2015-09-16 16:03:40.875 259 12540.83 117.60 54573.12 88888.00 2015-09-16 16:03:41.000 259 12540.83 117.60 54573.12 88888.00 2015-09-16 16:03:41.125 259 12540.77 117.60 54573.15 88888.00 2015-09-16 16:03:41.250 259 12540.75 117.60 54573.18 88888.00 2015-09-16 16:03:41.375 259 12540.80 117.67 54573.20 88888.00 2015-09-16 16:03:41.500 259 12540.77 117.65 54573.20 88888.00 2015-09-16 16:03:41.625 259 12540.75 117.60 54573.18 88888.00 2015-09-16 16:03:41.750 259 12540.65 117.60 54573.15 88888.00 2015-09-16 16:03:41.875 259 12540.65 117.60 54573.18 88888.00 2015-09-16 16:03:42.000 259 12540.70 117.60 54573.18 88888.00 2015-09-16 16:03:42.125 259 12540.73 117.60 54573.18 88888.00 2015-09-16 16:03:42.250 259 12540.70 117.58 54573.20 88888.00 2015-09-16 16:03:42.375 259 12540.70 117.60 54573.18 88888.00 2015-09-16 16:03:42.500 259 12540.70 117.60 54573.18 88888.00 2015-09-16 16:03:42.625 259 12540.73 117.60 54573.18 88888.00 2015-09-16 16:03:42.750 259 12540.70 117.62 54573.20 88888.00 2015-09-16 16:03:42.875 259 12540.65 117.65 54573.22 88888.00 2015-09-16 16:03:43.000 259 12540.65 117.67 54573.22 88888.00 2015-09-16 16:03:43.125 259 12540.60 117.67 54573.20 88888.00 2015-09-16 16:03:43.250 259 12540.58 117.67 54573.22 88888.00 2015-09-16 16:03:43.375 259 12540.60 117.67 54573.20 88888.00 2015-09-16 16:03:43.500 259 12540.60 117.67 54573.18 88888.00 2015-09-16 16:03:43.625 259 12540.55 117.67 54573.18 88888.00 2015-09-16 16:03:43.750 259 12540.50 117.65 54573.22 88888.00 2015-09-16 16:03:43.875 259 12540.52 117.70 54573.22 88888.00 2015-09-16 16:03:44.000 259 12540.50 117.67 54573.25 88888.00 2015-09-16 16:03:44.125 259 12540.52 117.65 54573.25 88888.00 2015-09-16 16:03:44.250 259 12540.48 117.67 54573.28 88888.00 2015-09-16 16:03:44.375 259 12540.45 117.70 54573.28 88888.00 2015-09-16 16:03:44.500 259 12540.42 117.72 54573.25 88888.00 2015-09-16 16:03:44.625 259 12540.42 117.72 54573.28 88888.00 2015-09-16 16:03:44.750 259 12540.38 117.72 54573.28 88888.00 2015-09-16 16:03:44.875 259 12540.40 117.72 54573.30 88888.00 2015-09-16 16:03:45.000 259 12540.42 117.70 54573.30 88888.00 2015-09-16 16:03:45.125 259 12540.42 117.70 54573.28 88888.00 2015-09-16 16:03:45.250 259 12540.35 117.72 54573.30 88888.00 2015-09-16 16:03:45.375 259 12540.35 117.72 54573.30 88888.00 2015-09-16 16:03:45.500 259 12540.38 117.72 54573.30 88888.00 2015-09-16 16:03:45.625 259 12540.33 117.75 54573.32 88888.00 2015-09-16 16:03:45.750 259 12540.30 117.78 54573.32 88888.00 2015-09-16 16:03:45.875 259 12540.30 117.75 54573.35 88888.00 2015-09-16 16:03:46.000 259 12540.27 117.78 54573.35 88888.00 2015-09-16 16:03:46.125 259 12540.33 117.80 54573.38 88888.00 2015-09-16 16:03:46.250 259 12540.25 117.75 54573.38 88888.00 2015-09-16 16:03:46.375 259 12540.27 117.78 54573.38 88888.00 2015-09-16 16:03:46.500 259 12540.20 117.80 54573.35 88888.00 2015-09-16 16:03:46.625 259 12540.15 117.83 54573.35 88888.00 2015-09-16 16:03:46.750 259 12540.17 117.83 54573.35 88888.00 2015-09-16 16:03:46.875 259 12540.17 117.80 54573.38 88888.00 2015-09-16 16:03:47.000 259 12540.15 117.80 54573.38 88888.00 2015-09-16 16:03:47.125 259 12540.15 117.78 54573.40 88888.00 2015-09-16 16:03:47.250 259 12540.15 117.78 54573.40 88888.00 2015-09-16 16:03:47.375 259 12540.12 117.78 54573.40 88888.00 2015-09-16 16:03:47.500 259 12540.17 117.78 54573.40 88888.00 2015-09-16 16:03:47.625 259 12540.20 117.83 54573.40 88888.00 2015-09-16 16:03:47.750 259 12540.15 117.85 54573.40 88888.00 2015-09-16 16:03:47.875 259 12540.10 117.83 54573.38 88888.00 2015-09-16 16:03:48.000 259 12540.05 117.85 54573.40 88888.00 2015-09-16 16:03:48.125 259 12540.08 117.85 54573.43 88888.00 2015-09-16 16:03:48.250 259 12540.02 117.85 54573.43 88888.00 2015-09-16 16:03:48.375 259 12540.02 117.85 54573.45 88888.00 2015-09-16 16:03:48.500 259 12540.02 117.83 54573.45 88888.00 2015-09-16 16:03:48.625 259 12540.02 117.83 54573.45 88888.00 2015-09-16 16:03:48.750 259 12540.02 117.83 54573.45 88888.00 2015-09-16 16:03:48.875 259 12540.02 117.85 54573.47 88888.00 2015-09-16 16:03:49.000 259 12540.05 117.90 54573.45 88888.00 2015-09-16 16:03:49.125 259 12540.08 117.88 54573.45 88888.00 2015-09-16 16:03:49.250 259 12540.05 117.90 54573.47 88888.00 2015-09-16 16:03:49.375 259 12540.08 117.92 54573.47 88888.00 2015-09-16 16:03:49.500 259 12540.02 117.95 54573.47 88888.00 2015-09-16 16:03:49.625 259 12540.08 118.00 54573.47 88888.00 2015-09-16 16:03:49.750 259 12540.10 117.97 54573.47 88888.00 2015-09-16 16:03:49.875 259 12540.05 117.97 54573.47 88888.00 2015-09-16 16:03:50.000 259 12540.05 118.00 54573.47 88888.00 2015-09-16 16:03:50.125 259 12540.05 118.03 54573.47 88888.00 2015-09-16 16:03:50.250 259 12540.05 118.00 54573.50 88888.00 2015-09-16 16:03:50.375 259 12540.10 117.95 54573.47 88888.00 2015-09-16 16:03:50.500 259 12540.12 118.00 54573.47 88888.00 2015-09-16 16:03:50.625 259 12540.10 118.03 54573.50 88888.00 2015-09-16 16:03:50.750 259 12540.10 118.03 54573.50 88888.00 2015-09-16 16:03:50.875 259 12540.12 118.05 54573.50 88888.00 2015-09-16 16:03:51.000 259 12540.12 118.05 54573.47 88888.00 2015-09-16 16:03:51.125 259 12540.15 118.10 54573.50 88888.00 2015-09-16 16:03:51.250 259 12540.15 118.12 54573.50 88888.00 2015-09-16 16:03:51.375 259 12540.15 118.20 54573.50 88888.00 2015-09-16 16:03:51.500 259 12540.10 118.22 54573.50 88888.00 2015-09-16 16:03:51.625 259 12540.08 118.20 54573.50 88888.00 2015-09-16 16:03:51.750 259 12540.05 118.22 54573.50 88888.00 2015-09-16 16:03:51.875 259 12540.08 118.25 54573.53 88888.00 2015-09-16 16:03:52.000 259 12540.10 118.25 54573.53 88888.00 2015-09-16 16:03:52.125 259 12540.05 118.28 54573.53 88888.00 2015-09-16 16:03:52.250 259 12540.08 118.25 54573.53 88888.00 2015-09-16 16:03:52.375 259 12540.12 118.25 54573.53 88888.00 2015-09-16 16:03:52.500 259 12540.05 118.30 54573.53 88888.00 2015-09-16 16:03:52.625 259 12540.05 118.30 54573.53 88888.00 2015-09-16 16:03:52.750 259 12540.10 118.35 54573.55 88888.00 2015-09-16 16:03:52.875 259 12540.15 118.33 54573.55 88888.00 2015-09-16 16:03:53.000 259 12540.10 118.35 54573.53 88888.00 2015-09-16 16:03:53.125 259 12540.08 118.35 54573.55 88888.00 2015-09-16 16:03:53.250 259 12540.08 118.38 54573.57 88888.00 2015-09-16 16:03:53.375 259 12540.15 118.38 54573.57 88888.00 2015-09-16 16:03:53.500 259 12540.12 118.38 54573.55 88888.00 2015-09-16 16:03:53.625 259 12540.08 118.40 54573.53 88888.00 2015-09-16 16:03:53.750 259 12540.12 118.40 54573.53 88888.00 2015-09-16 16:03:53.875 259 12540.12 118.40 54573.53 88888.00 2015-09-16 16:03:54.000 259 12540.15 118.40 54573.53 88888.00 2015-09-16 16:03:54.125 259 12540.20 118.40 54573.53 88888.00 2015-09-16 16:03:54.250 259 12540.12 118.42 54573.55 88888.00 2015-09-16 16:03:54.375 259 12540.17 118.40 54573.55 88888.00 2015-09-16 16:03:54.500 259 12540.25 118.42 54573.55 88888.00 2015-09-16 16:03:54.625 259 12540.33 118.45 54573.53 88888.00 2015-09-16 16:03:54.750 259 12540.33 118.45 54573.53 88888.00 2015-09-16 16:03:54.875 259 12540.27 118.45 54573.50 88888.00 2015-09-16 16:03:55.000 259 12540.25 118.45 54573.50 88888.00 2015-09-16 16:03:55.125 259 12540.30 118.47 54573.55 88888.00 2015-09-16 16:03:55.250 259 12540.33 118.45 54573.57 88888.00 2015-09-16 16:03:55.375 259 12540.30 118.50 54573.55 88888.00 2015-09-16 16:03:55.500 259 12540.23 118.50 54573.53 88888.00 2015-09-16 16:03:55.625 259 12540.27 118.53 54573.53 88888.00 2015-09-16 16:03:55.750 259 12540.30 118.53 54573.53 88888.00 2015-09-16 16:03:55.875 259 12540.30 118.50 54573.53 88888.00 2015-09-16 16:03:56.000 259 12540.30 118.55 54573.50 88888.00 2015-09-16 16:03:56.125 259 12540.42 118.58 54573.53 88888.00 2015-09-16 16:03:56.250 259 12540.42 118.60 54573.53 88888.00 2015-09-16 16:03:56.375 259 12540.42 118.60 54573.55 88888.00 2015-09-16 16:03:56.500 259 12540.45 118.62 54573.53 88888.00 2015-09-16 16:03:56.625 259 12540.45 118.60 54573.50 88888.00 2015-09-16 16:03:56.750 259 12540.48 118.58 54573.50 88888.00 2015-09-16 16:03:56.875 259 12540.48 118.58 54573.50 88888.00 2015-09-16 16:03:57.000 259 12540.58 118.60 54573.50 88888.00 2015-09-16 16:03:57.125 259 12540.65 118.65 54573.53 88888.00 2015-09-16 16:03:57.250 259 12540.62 118.62 54573.55 88888.00 2015-09-16 16:03:57.375 259 12540.65 118.62 54573.50 88888.00 2015-09-16 16:03:57.500 259 12540.62 118.62 54573.50 88888.00 2015-09-16 16:03:57.625 259 12540.67 118.67 54573.53 88888.00 2015-09-16 16:03:57.750 259 12540.73 118.67 54573.50 88888.00 2015-09-16 16:03:57.875 259 12540.70 118.65 54573.50 88888.00 2015-09-16 16:03:58.000 259 12540.75 118.65 54573.45 88888.00 2015-09-16 16:03:58.125 259 12540.77 118.62 54573.47 88888.00 2015-09-16 16:03:58.250 259 12540.75 118.65 54573.50 88888.00 2015-09-16 16:03:58.375 259 12540.80 118.70 54573.47 88888.00 2015-09-16 16:03:58.500 259 12540.77 118.72 54573.47 88888.00 2015-09-16 16:03:58.625 259 12540.77 118.72 54573.47 88888.00 2015-09-16 16:03:58.750 259 12540.83 118.72 54573.45 88888.00 2015-09-16 16:03:58.875 259 12540.85 118.72 54573.45 88888.00 2015-09-16 16:03:59.000 259 12540.88 118.70 54573.45 88888.00 2015-09-16 16:03:59.125 259 12540.88 118.70 54573.47 88888.00 2015-09-16 16:03:59.250 259 12540.85 118.67 54573.45 88888.00 2015-09-16 16:03:59.375 259 12540.90 118.70 54573.47 88888.00 2015-09-16 16:03:59.500 259 12540.92 118.70 54573.45 88888.00 2015-09-16 16:03:59.625 259 12540.90 118.70 54573.45 88888.00 2015-09-16 16:03:59.750 259 12540.90 118.70 54573.47 88888.00 2015-09-16 16:03:59.875 259 12540.95 118.72 54573.47 88888.00 2015-09-16 16:04:00.000 259 12540.95 118.72 54573.45 88888.00 2015-09-16 16:04:00.125 259 12540.98 118.72 54573.47 88888.00 2015-09-16 16:04:00.250 259 12540.98 118.75 54573.50 88888.00 2015-09-16 16:04:00.375 259 12541.00 118.72 54573.45 88888.00 2015-09-16 16:04:00.500 259 12541.00 118.70 54573.45 88888.00 2015-09-16 16:04:00.625 259 12540.98 118.67 54573.43 88888.00 2015-09-16 16:04:00.750 259 12541.08 118.70 54573.45 88888.00 2015-09-16 16:04:00.875 259 12541.12 118.67 54573.45 88888.00 2015-09-16 16:04:01.000 259 12541.12 118.65 54573.43 88888.00 2015-09-16 16:04:01.125 259 12541.10 118.62 54573.45 88888.00 2015-09-16 16:04:01.250 259 12541.02 118.62 54573.45 88888.00 2015-09-16 16:04:01.375 259 12541.10 118.60 54573.45 88888.00 2015-09-16 16:04:01.500 259 12541.15 118.58 54573.45 88888.00 2015-09-16 16:04:01.625 259 12541.15 118.58 54573.45 88888.00 2015-09-16 16:04:01.750 259 12541.17 118.58 54573.45 88888.00 2015-09-16 16:04:01.875 259 12541.17 118.58 54573.45 88888.00 2015-09-16 16:04:02.000 259 12541.20 118.55 54573.43 88888.00 2015-09-16 16:04:02.125 259 12541.23 118.53 54573.43 88888.00 2015-09-16 16:04:02.250 259 12541.15 118.50 54573.43 88888.00 2015-09-16 16:04:02.375 259 12541.17 118.47 54573.43 88888.00 2015-09-16 16:04:02.500 259 12541.12 118.47 54573.43 88888.00 2015-09-16 16:04:02.625 259 12541.12 118.50 54573.43 88888.00 2015-09-16 16:04:02.750 259 12541.17 118.47 54573.43 88888.00 2015-09-16 16:04:02.875 259 12541.20 118.47 54573.40 88888.00 2015-09-16 16:04:03.000 259 12541.23 118.47 54573.40 88888.00 2015-09-16 16:04:03.125 259 12541.23 118.45 54573.43 88888.00 2015-09-16 16:04:03.250 259 12541.30 118.42 54573.43 88888.00 2015-09-16 16:04:03.375 259 12541.35 118.45 54573.45 88888.00 2015-09-16 16:04:03.500 259 12541.38 118.45 54573.43 88888.00 2015-09-16 16:04:03.625 259 12541.42 118.42 54573.40 88888.00 2015-09-16 16:04:03.750 259 12541.45 118.42 54573.40 88888.00 2015-09-16 16:04:03.875 259 12541.40 118.40 54573.40 88888.00 2015-09-16 16:04:04.000 259 12541.38 118.40 54573.43 88888.00 2015-09-16 16:04:04.125 259 12541.45 118.40 54573.43 88888.00 2015-09-16 16:04:04.250 259 12541.40 118.38 54573.43 88888.00 2015-09-16 16:04:04.375 259 12541.38 118.35 54573.40 88888.00 2015-09-16 16:04:04.500 259 12541.38 118.35 54573.38 88888.00 2015-09-16 16:04:04.625 259 12541.40 118.33 54573.40 88888.00 2015-09-16 16:04:04.750 259 12541.42 118.33 54573.43 88888.00 2015-09-16 16:04:04.875 259 12541.42 118.33 54573.40 88888.00 2015-09-16 16:04:05.000 259 12541.48 118.30 54573.40 88888.00 2015-09-16 16:04:05.125 259 12541.52 118.30 54573.38 88888.00 2015-09-16 16:04:05.250 259 12541.50 118.30 54573.43 88888.00 2015-09-16 16:04:05.375 259 12541.55 118.33 54573.40 88888.00 2015-09-16 16:04:05.500 259 12541.55 118.33 54573.40 88888.00 2015-09-16 16:04:05.625 259 12541.52 118.28 54573.40 88888.00 2015-09-16 16:04:05.750 259 12541.55 118.25 54573.40 88888.00 2015-09-16 16:04:05.875 259 12541.58 118.28 54573.38 88888.00 2015-09-16 16:04:06.000 259 12541.58 118.28 54573.38 88888.00 2015-09-16 16:04:06.125 259 12541.52 118.22 54573.38 88888.00 2015-09-16 16:04:06.250 259 12541.50 118.22 54573.40 88888.00 2015-09-16 16:04:06.375 259 12541.60 118.25 54573.43 88888.00 2015-09-16 16:04:06.500 259 12541.65 118.28 54573.40 88888.00 2015-09-16 16:04:06.625 259 12541.67 118.22 54573.38 88888.00 2015-09-16 16:04:06.750 259 12541.67 118.20 54573.38 88888.00 2015-09-16 16:04:06.875 259 12541.70 118.22 54573.40 88888.00 2015-09-16 16:04:07.000 259 12541.65 118.20 54573.38 88888.00 2015-09-16 16:04:07.125 259 12541.58 118.17 54573.32 88888.00 2015-09-16 16:04:07.250 259 12541.55 118.15 54573.38 88888.00 2015-09-16 16:04:07.375 259 12541.65 118.17 54573.40 88888.00 2015-09-16 16:04:07.500 259 12541.70 118.20 54573.35 88888.00 2015-09-16 16:04:07.625 259 12541.75 118.17 54573.35 88888.00 2015-09-16 16:04:07.750 259 12541.73 118.12 54573.35 88888.00 2015-09-16 16:04:07.875 259 12541.70 118.12 54573.35 88888.00 2015-09-16 16:04:08.000 259 12541.70 118.10 54573.35 88888.00 2015-09-16 16:04:08.125 259 12541.70 118.08 54573.38 88888.00 2015-09-16 16:04:08.250 259 12541.70 118.03 54573.38 88888.00 2015-09-16 16:04:08.375 259 12541.75 118.05 54573.40 88888.00 2015-09-16 16:04:08.500 259 12541.75 118.05 54573.38 88888.00 2015-09-16 16:04:08.625 259 12541.80 118.08 54573.35 88888.00 2015-09-16 16:04:08.750 259 12541.83 118.03 54573.32 88888.00 2015-09-16 16:04:08.875 259 12541.77 118.00 54573.30 88888.00 2015-09-16 16:04:09.000 259 12541.80 118.00 54573.32 88888.00 2015-09-16 16:04:09.125 259 12541.85 118.00 54573.35 88888.00 2015-09-16 16:04:09.250 259 12541.83 118.00 54573.38 88888.00 2015-09-16 16:04:09.375 259 12541.85 118.00 54573.35 88888.00 2015-09-16 16:04:09.500 259 12541.88 117.95 54573.35 88888.00 2015-09-16 16:04:09.625 259 12541.85 117.97 54573.35 88888.00 2015-09-16 16:04:09.750 259 12541.83 117.97 54573.35 88888.00 2015-09-16 16:04:09.875 259 12541.83 117.92 54573.32 88888.00 2015-09-16 16:04:10.000 259 12541.77 117.90 54573.35 88888.00 2015-09-16 16:04:10.125 259 12541.75 117.88 54573.38 88888.00 2015-09-16 16:04:10.250 259 12541.70 117.83 54573.38 88888.00 2015-09-16 16:04:10.375 259 12541.73 117.85 54573.38 88888.00 2015-09-16 16:04:10.500 259 12541.73 117.85 54573.38 88888.00 2015-09-16 16:04:10.625 259 12541.75 117.88 54573.38 88888.00 2015-09-16 16:04:10.750 259 12541.70 117.85 54573.32 88888.00 2015-09-16 16:04:10.875 259 12541.73 117.80 54573.32 88888.00 2015-09-16 16:04:11.000 259 12541.75 117.72 54573.35 88888.00 2015-09-16 16:04:11.125 259 12541.75 117.72 54573.38 88888.00 2015-09-16 16:04:11.250 259 12541.77 117.72 54573.40 88888.00 2015-09-16 16:04:11.375 259 12541.85 117.72 54573.38 88888.00 2015-09-16 16:04:11.500 259 12541.83 117.72 54573.40 88888.00 2015-09-16 16:04:11.625 259 12541.80 117.70 54573.38 88888.00 2015-09-16 16:04:11.750 259 12541.80 117.72 54573.38 88888.00 2015-09-16 16:04:11.875 259 12541.77 117.72 54573.40 88888.00 2015-09-16 16:04:12.000 259 12541.75 117.67 54573.38 88888.00 2015-09-16 16:04:12.125 259 12541.75 117.70 54573.40 88888.00 2015-09-16 16:04:12.250 259 12541.83 117.67 54573.43 88888.00 2015-09-16 16:04:12.375 259 12541.90 117.70 54573.43 88888.00 2015-09-16 16:04:12.500 259 12541.90 117.67 54573.43 88888.00 2015-09-16 16:04:12.625 259 12541.85 117.67 54573.40 88888.00 2015-09-16 16:04:12.750 259 12541.85 117.62 54573.43 88888.00 2015-09-16 16:04:12.875 259 12541.85 117.60 54573.40 88888.00 2015-09-16 16:04:13.000 259 12541.85 117.60 54573.38 88888.00 2015-09-16 16:04:13.125 259 12541.88 117.58 54573.40 88888.00 2015-09-16 16:04:13.250 259 12541.88 117.58 54573.38 88888.00 2015-09-16 16:04:13.375 259 12541.88 117.60 54573.43 88888.00 2015-09-16 16:04:13.500 259 12541.88 117.58 54573.43 88888.00 2015-09-16 16:04:13.625 259 12541.95 117.55 54573.40 88888.00 2015-09-16 16:04:13.750 259 12541.92 117.55 54573.43 88888.00 2015-09-16 16:04:13.875 259 12541.88 117.53 54573.43 88888.00 2015-09-16 16:04:14.000 259 12541.85 117.55 54573.43 88888.00 2015-09-16 16:04:14.125 259 12541.85 117.55 54573.43 88888.00 2015-09-16 16:04:14.250 259 12541.88 117.58 54573.45 88888.00 2015-09-16 16:04:14.375 259 12541.92 117.58 54573.43 88888.00 2015-09-16 16:04:14.500 259 12541.88 117.58 54573.43 88888.00 2015-09-16 16:04:14.625 259 12541.90 117.55 54573.43 88888.00 2015-09-16 16:04:14.750 259 12541.95 117.55 54573.45 88888.00 2015-09-16 16:04:14.875 259 12541.98 117.58 54573.45 88888.00 2015-09-16 16:04:15.000 259 12541.98 117.55 54573.43 88888.00 2015-09-16 16:04:15.125 259 12541.95 117.55 54573.43 88888.00 2015-09-16 16:04:15.250 259 12541.88 117.50 54573.45 88888.00 2015-09-16 16:04:15.375 259 12541.92 117.53 54573.45 88888.00 2015-09-16 16:04:15.500 259 12541.88 117.55 54573.47 88888.00 2015-09-16 16:04:15.625 259 12541.90 117.53 54573.50 88888.00 2015-09-16 16:04:15.750 259 12541.83 117.50 54573.50 88888.00 2015-09-16 16:04:15.875 259 12541.75 117.47 54573.50 88888.00 2015-09-16 16:04:16.000 259 12541.80 117.47 54573.50 88888.00 2015-09-16 16:04:16.125 259 12541.90 117.50 54573.53 88888.00 2015-09-16 16:04:16.250 259 12541.80 117.50 54573.53 88888.00 2015-09-16 16:04:16.375 259 12541.80 117.53 54573.53 88888.00 2015-09-16 16:04:16.500 259 12541.77 117.53 54573.50 88888.00 2015-09-16 16:04:16.625 259 12541.75 117.53 54573.50 88888.00 2015-09-16 16:04:16.750 259 12541.70 117.50 54573.50 88888.00 2015-09-16 16:04:16.875 259 12541.75 117.53 54573.53 88888.00 2015-09-16 16:04:17.000 259 12541.80 117.50 54573.50 88888.00 2015-09-16 16:04:17.125 259 12541.77 117.45 54573.53 88888.00 2015-09-16 16:04:17.250 259 12541.70 117.42 54573.53 88888.00 2015-09-16 16:04:17.375 259 12541.73 117.42 54573.53 88888.00 2015-09-16 16:04:17.500 259 12541.67 117.42 54573.53 88888.00 2015-09-16 16:04:17.625 259 12541.67 117.42 54573.55 88888.00 2015-09-16 16:04:17.750 259 12541.73 117.40 54573.53 88888.00 2015-09-16 16:04:17.875 259 12541.67 117.40 54573.53 88888.00 2015-09-16 16:04:18.000 259 12541.67 117.40 54573.53 88888.00 2015-09-16 16:04:18.125 259 12541.70 117.38 54573.55 88888.00 2015-09-16 16:04:18.250 259 12541.67 117.40 54573.55 88888.00 2015-09-16 16:04:18.375 259 12541.75 117.38 54573.57 88888.00 2015-09-16 16:04:18.500 259 12541.75 117.38 54573.55 88888.00 2015-09-16 16:04:18.625 259 12541.73 117.38 54573.57 88888.00 2015-09-16 16:04:18.750 259 12541.70 117.38 54573.55 88888.00 2015-09-16 16:04:18.875 259 12541.70 117.38 54573.55 88888.00 2015-09-16 16:04:19.000 259 12541.70 117.38 54573.57 88888.00 2015-09-16 16:04:19.125 259 12541.75 117.40 54573.60 88888.00 2015-09-16 16:04:19.250 259 12541.70 117.40 54573.57 88888.00 2015-09-16 16:04:19.375 259 12541.65 117.38 54573.55 88888.00 2015-09-16 16:04:19.500 259 12541.65 117.38 54573.60 88888.00 2015-09-16 16:04:19.625 259 12541.62 117.38 54573.60 88888.00 2015-09-16 16:04:19.750 259 12541.70 117.35 54573.60 88888.00 2015-09-16 16:04:19.875 259 12541.75 117.40 54573.57 88888.00 2015-09-16 16:04:20.000 259 12541.75 117.40 54573.60 88888.00 2015-09-16 16:04:20.125 259 12541.77 117.38 54573.60 88888.00 2015-09-16 16:04:20.250 259 12541.77 117.40 54573.60 88888.00 2015-09-16 16:04:20.375 259 12541.80 117.42 54573.62 88888.00 2015-09-16 16:04:20.500 259 12541.77 117.45 54573.60 88888.00 2015-09-16 16:04:20.625 259 12541.77 117.45 54573.62 88888.00 2015-09-16 16:04:20.750 259 12541.75 117.45 54573.62 88888.00 2015-09-16 16:04:20.875 259 12541.67 117.45 54573.65 88888.00 2015-09-16 16:04:21.000 259 12541.67 117.45 54573.62 88888.00 2015-09-16 16:04:21.125 259 12541.73 117.47 54573.62 88888.00 2015-09-16 16:04:21.250 259 12541.73 117.47 54573.65 88888.00 2015-09-16 16:04:21.375 259 12541.77 117.53 54573.62 88888.00 2015-09-16 16:04:21.500 259 12541.80 117.50 54573.65 88888.00 2015-09-16 16:04:21.625 259 12541.80 117.55 54573.65 88888.00 2015-09-16 16:04:21.750 259 12541.77 117.55 54573.62 88888.00 2015-09-16 16:04:21.875 259 12541.75 117.55 54573.62 88888.00 2015-09-16 16:04:22.000 259 12541.73 117.55 54573.65 88888.00 2015-09-16 16:04:22.125 259 12541.77 117.58 54573.65 88888.00 2015-09-16 16:04:22.250 259 12541.77 117.58 54573.70 88888.00 2015-09-16 16:04:22.375 259 12541.77 117.60 54573.68 88888.00 2015-09-16 16:04:22.500 259 12541.77 117.60 54573.68 88888.00 2015-09-16 16:04:22.625 259 12541.80 117.58 54573.65 88888.00 2015-09-16 16:04:22.750 259 12541.77 117.58 54573.68 88888.00 2015-09-16 16:04:22.875 259 12541.85 117.60 54573.68 88888.00 2015-09-16 16:04:23.000 259 12541.85 117.62 54573.65 88888.00 2015-09-16 16:04:23.125 259 12541.80 117.62 54573.65 88888.00 2015-09-16 16:04:23.250 259 12541.75 117.62 54573.70 88888.00 2015-09-16 16:04:23.375 259 12541.77 117.67 54573.65 88888.00 2015-09-16 16:04:23.500 259 12541.75 117.70 54573.65 88888.00 2015-09-16 16:04:23.625 259 12541.77 117.75 54573.65 88888.00 2015-09-16 16:04:23.750 259 12541.75 117.78 54573.68 88888.00 2015-09-16 16:04:23.875 259 12541.83 117.80 54573.68 88888.00 2015-09-16 16:04:24.000 259 12541.83 117.75 54573.65 88888.00 2015-09-16 16:04:24.125 259 12541.80 117.72 54573.65 88888.00 2015-09-16 16:04:24.250 259 12541.77 117.75 54573.70 88888.00 2015-09-16 16:04:24.375 259 12541.73 117.83 54573.70 88888.00 2015-09-16 16:04:24.500 259 12541.73 117.83 54573.68 88888.00 2015-09-16 16:04:24.625 259 12541.77 117.83 54573.68 88888.00 2015-09-16 16:04:24.750 259 12541.80 117.85 54573.70 88888.00 2015-09-16 16:04:24.875 259 12541.80 117.90 54573.70 88888.00 2015-09-16 16:04:25.000 259 12541.80 117.92 54573.68 88888.00 2015-09-16 16:04:25.125 259 12541.80 117.95 54573.68 88888.00 2015-09-16 16:04:25.250 259 12541.77 117.92 54573.70 88888.00 2015-09-16 16:04:25.375 259 12541.77 117.97 54573.70 88888.00 2015-09-16 16:04:25.500 259 12541.85 117.95 54573.70 88888.00 2015-09-16 16:04:25.625 259 12541.80 117.95 54573.70 88888.00 2015-09-16 16:04:25.750 259 12541.85 118.00 54573.70 88888.00 2015-09-16 16:04:25.875 259 12541.95 118.03 54573.68 88888.00 2015-09-16 16:04:26.000 259 12541.92 118.00 54573.68 88888.00 2015-09-16 16:04:26.125 259 12541.88 118.03 54573.70 88888.00 2015-09-16 16:04:26.250 259 12541.83 118.03 54573.70 88888.00 2015-09-16 16:04:26.375 259 12541.90 118.05 54573.70 88888.00 2015-09-16 16:04:26.500 259 12541.90 118.08 54573.68 88888.00 2015-09-16 16:04:26.625 259 12541.90 118.10 54573.68 88888.00 2015-09-16 16:04:26.750 259 12541.90 118.12 54573.70 88888.00 2015-09-16 16:04:26.875 259 12541.88 118.15 54573.70 88888.00 2015-09-16 16:04:27.000 259 12541.92 118.15 54573.68 88888.00 2015-09-16 16:04:27.125 259 12541.92 118.12 54573.70 88888.00 2015-09-16 16:04:27.250 259 12541.90 118.10 54573.70 88888.00 2015-09-16 16:04:27.375 259 12541.95 118.12 54573.72 88888.00 2015-09-16 16:04:27.500 259 12541.92 118.15 54573.72 88888.00 2015-09-16 16:04:27.625 259 12541.88 118.12 54573.72 88888.00 2015-09-16 16:04:27.750 259 12541.88 118.12 54573.72 88888.00 2015-09-16 16:04:27.875 259 12541.92 118.20 54573.75 88888.00 2015-09-16 16:04:28.000 259 12541.95 118.20 54573.72 88888.00 2015-09-16 16:04:28.125 259 12541.92 118.17 54573.75 88888.00 2015-09-16 16:04:28.250 259 12541.90 118.20 54573.75 88888.00 2015-09-16 16:04:28.375 259 12541.95 118.22 54573.70 88888.00 2015-09-16 16:04:28.500 259 12542.00 118.25 54573.75 88888.00 2015-09-16 16:04:28.625 259 12542.00 118.28 54573.75 88888.00 2015-09-16 16:04:28.750 259 12541.95 118.25 54573.72 88888.00 2015-09-16 16:04:28.875 259 12541.90 118.22 54573.72 88888.00 2015-09-16 16:04:29.000 259 12541.92 118.22 54573.70 88888.00 2015-09-16 16:04:29.125 259 12542.00 118.28 54573.72 88888.00 2015-09-16 16:04:29.250 259 12541.98 118.30 54573.70 88888.00 2015-09-16 16:04:29.375 259 12542.02 118.30 54573.70 88888.00 2015-09-16 16:04:29.500 259 12542.00 118.33 54573.72 88888.00 2015-09-16 16:04:29.625 259 12541.98 118.33 54573.78 88888.00 2015-09-16 16:04:29.750 259 12542.00 118.38 54573.75 88888.00 2015-09-16 16:04:29.875 259 12542.05 118.40 54573.75 88888.00 2015-09-16 16:04:30.000 259 12542.05 118.42 54573.72 88888.00 2015-09-16 16:04:30.125 259 12542.00 118.40 54573.75 88888.00 2015-09-16 16:04:30.250 259 12542.05 118.40 54573.75 88888.00 2015-09-16 16:04:30.375 259 12542.17 118.42 54573.72 88888.00 2015-09-16 16:04:30.500 259 12542.12 118.42 54573.75 88888.00 2015-09-16 16:04:30.625 259 12542.00 118.42 54573.75 88888.00 2015-09-16 16:04:30.750 259 12542.02 118.42 54573.72 88888.00 2015-09-16 16:04:30.875 259 12542.10 118.42 54573.75 88888.00 2015-09-16 16:04:31.000 259 12542.20 118.45 54573.72 88888.00 2015-09-16 16:04:31.125 259 12542.17 118.50 54573.75 88888.00 2015-09-16 16:04:31.250 259 12542.17 118.50 54573.78 88888.00 2015-09-16 16:04:31.375 259 12542.17 118.53 54573.78 88888.00 2015-09-16 16:04:31.500 259 12542.20 118.55 54573.75 88888.00 2015-09-16 16:04:31.625 259 12542.17 118.55 54573.75 88888.00 2015-09-16 16:04:31.750 259 12542.15 118.55 54573.75 88888.00 2015-09-16 16:04:31.875 259 12542.12 118.55 54573.78 88888.00 2015-09-16 16:04:32.000 259 12542.17 118.53 54573.75 88888.00 2015-09-16 16:04:32.125 259 12542.17 118.50 54573.75 88888.00 2015-09-16 16:04:32.250 259 12542.17 118.53 54573.78 88888.00 2015-09-16 16:04:32.375 259 12542.20 118.53 54573.72 88888.00 2015-09-16 16:04:32.500 259 12542.20 118.55 54573.72 88888.00 2015-09-16 16:04:32.625 259 12542.20 118.58 54573.75 88888.00 2015-09-16 16:04:32.750 259 12542.23 118.60 54573.75 88888.00 2015-09-16 16:04:32.875 259 12542.27 118.58 54573.72 88888.00 2015-09-16 16:04:33.000 259 12542.27 118.55 54573.72 88888.00 2015-09-16 16:04:33.125 259 12542.20 118.55 54573.75 88888.00 2015-09-16 16:04:33.250 259 12542.23 118.58 54573.75 88888.00 2015-09-16 16:04:33.375 259 12542.33 118.60 54573.75 88888.00 2015-09-16 16:04:33.500 259 12542.35 118.58 54573.78 88888.00 2015-09-16 16:04:33.625 259 12542.35 118.55 54573.75 88888.00 2015-09-16 16:04:33.750 259 12542.38 118.55 54573.75 88888.00 2015-09-16 16:04:33.875 259 12542.33 118.55 54573.72 88888.00 2015-09-16 16:04:34.000 259 12542.33 118.55 54573.72 88888.00 2015-09-16 16:04:34.125 259 12542.30 118.55 54573.72 88888.00 2015-09-16 16:04:34.250 259 12542.27 118.53 54573.72 88888.00 2015-09-16 16:04:34.375 259 12542.33 118.55 54573.72 88888.00 2015-09-16 16:04:34.500 259 12542.33 118.60 54573.75 88888.00 2015-09-16 16:04:34.625 259 12542.27 118.62 54573.75 88888.00 2015-09-16 16:04:34.750 259 12542.30 118.62 54573.75 88888.00 2015-09-16 16:04:34.875 259 12542.38 118.60 54573.75 88888.00 2015-09-16 16:04:35.000 259 12542.40 118.60 54573.75 88888.00 2015-09-16 16:04:35.125 259 12542.45 118.58 54573.75 88888.00 2015-09-16 16:04:35.250 259 12542.45 118.60 54573.75 88888.00 2015-09-16 16:04:35.375 259 12542.48 118.60 54573.75 88888.00 2015-09-16 16:04:35.500 259 12542.50 118.60 54573.78 88888.00 2015-09-16 16:04:35.625 259 12542.48 118.60 54573.78 88888.00 2015-09-16 16:04:35.750 259 12542.48 118.60 54573.78 88888.00 2015-09-16 16:04:35.875 259 12542.52 118.58 54573.75 88888.00 2015-09-16 16:04:36.000 259 12542.55 118.58 54573.72 88888.00 2015-09-16 16:04:36.125 259 12542.52 118.58 54573.75 88888.00 2015-09-16 16:04:36.250 259 12542.48 118.58 54573.75 88888.00 2015-09-16 16:04:36.375 259 12542.50 118.55 54573.78 88888.00 2015-09-16 16:04:36.500 259 12542.55 118.58 54573.75 88888.00 2015-09-16 16:04:36.625 259 12542.60 118.55 54573.72 88888.00 2015-09-16 16:04:36.750 259 12542.65 118.55 54573.75 88888.00 2015-09-16 16:04:36.875 259 12542.62 118.55 54573.78 88888.00 2015-09-16 16:04:37.000 259 12542.65 118.53 54573.78 88888.00 2015-09-16 16:04:37.125 259 12542.60 118.50 54573.75 88888.00 2015-09-16 16:04:37.250 259 12542.58 118.50 54573.72 88888.00 2015-09-16 16:04:37.375 259 12542.62 118.53 54573.75 88888.00 2015-09-16 16:04:37.500 259 12542.67 118.55 54573.75 88888.00 2015-09-16 16:04:37.625 259 12542.67 118.60 54573.75 88888.00 2015-09-16 16:04:37.750 259 12542.65 118.58 54573.75 88888.00 2015-09-16 16:04:37.875 259 12542.67 118.55 54573.72 88888.00 2015-09-16 16:04:38.000 259 12542.70 118.55 54573.75 88888.00 2015-09-16 16:04:38.125 259 12542.70 118.58 54573.72 88888.00 2015-09-16 16:04:38.250 259 12542.73 118.60 54573.75 88888.00 2015-09-16 16:04:38.375 259 12542.73 118.58 54573.75 88888.00 2015-09-16 16:04:38.500 259 12542.70 118.55 54573.72 88888.00 2015-09-16 16:04:38.625 259 12542.67 118.55 54573.70 88888.00 2015-09-16 16:04:38.750 259 12542.70 118.55 54573.72 88888.00 2015-09-16 16:04:38.875 259 12542.75 118.53 54573.75 88888.00 2015-09-16 16:04:39.000 259 12542.70 118.58 54573.72 88888.00 2015-09-16 16:04:39.125 259 12542.67 118.58 54573.72 88888.00 2015-09-16 16:04:39.250 259 12542.70 118.55 54573.72 88888.00 2015-09-16 16:04:39.375 259 12542.70 118.53 54573.75 88888.00 2015-09-16 16:04:39.500 259 12542.62 118.53 54573.78 88888.00 2015-09-16 16:04:39.625 259 12542.67 118.53 54573.75 88888.00 2015-09-16 16:04:39.750 259 12542.77 118.53 54573.75 88888.00 2015-09-16 16:04:39.875 259 12542.80 118.50 54573.72 88888.00 2015-09-16 16:04:40.000 259 12542.73 118.45 54573.72 88888.00 2015-09-16 16:04:40.125 259 12542.75 118.45 54573.75 88888.00 2015-09-16 16:04:40.250 259 12542.80 118.45 54573.75 88888.00 2015-09-16 16:04:40.375 259 12542.77 118.45 54573.75 88888.00 2015-09-16 16:04:40.500 259 12542.73 118.45 54573.70 88888.00 2015-09-16 16:04:40.625 259 12542.75 118.45 54573.75 88888.00 2015-09-16 16:04:40.750 259 12542.80 118.42 54573.75 88888.00 2015-09-16 16:04:40.875 259 12542.75 118.40 54573.75 88888.00 2015-09-16 16:04:41.000 259 12542.70 118.38 54573.72 88888.00 2015-09-16 16:04:41.125 259 12542.75 118.40 54573.72 88888.00 2015-09-16 16:04:41.250 259 12542.80 118.40 54573.75 88888.00 2015-09-16 16:04:41.375 259 12542.80 118.40 54573.75 88888.00 2015-09-16 16:04:41.500 259 12542.83 118.42 54573.75 88888.00 2015-09-16 16:04:41.625 259 12542.83 118.42 54573.75 88888.00 2015-09-16 16:04:41.750 259 12542.80 118.40 54573.75 88888.00 2015-09-16 16:04:41.875 259 12542.80 118.38 54573.75 88888.00 2015-09-16 16:04:42.000 259 12542.88 118.35 54573.78 88888.00 2015-09-16 16:04:42.125 259 12542.90 118.33 54573.78 88888.00 2015-09-16 16:04:42.250 259 12542.92 118.33 54573.78 88888.00 2015-09-16 16:04:42.375 259 12542.95 118.28 54573.75 88888.00 2015-09-16 16:04:42.500 259 12542.92 118.25 54573.72 88888.00 2015-09-16 16:04:42.625 259 12542.88 118.28 54573.75 88888.00 2015-09-16 16:04:42.750 259 12542.90 118.30 54573.78 88888.00 2015-09-16 16:04:42.875 259 12542.95 118.28 54573.78 88888.00 2015-09-16 16:04:43.000 259 12542.88 118.25 54573.78 88888.00 2015-09-16 16:04:43.125 259 12542.83 118.25 54573.80 88888.00 2015-09-16 16:04:43.250 259 12542.80 118.15 54573.78 88888.00 2015-09-16 16:04:43.375 259 12542.90 118.17 54573.80 88888.00 2015-09-16 16:04:43.500 259 12542.95 118.20 54573.80 88888.00 2015-09-16 16:04:43.625 259 12542.90 118.20 54573.80 88888.00 2015-09-16 16:04:43.750 259 12542.90 118.15 54573.78 88888.00 2015-09-16 16:04:43.875 259 12542.90 118.17 54573.80 88888.00 2015-09-16 16:04:44.000 259 12542.92 118.15 54573.78 88888.00 2015-09-16 16:04:44.125 259 12542.90 118.15 54573.78 88888.00 2015-09-16 16:04:44.250 259 12542.85 118.10 54573.80 88888.00 2015-09-16 16:04:44.375 259 12542.90 118.12 54573.78 88888.00 2015-09-16 16:04:44.500 259 12542.92 118.10 54573.78 88888.00 2015-09-16 16:04:44.625 259 12542.90 118.05 54573.80 88888.00 2015-09-16 16:04:44.750 259 12542.90 118.03 54573.78 88888.00 2015-09-16 16:04:44.875 259 12542.85 118.00 54573.78 88888.00 2015-09-16 16:04:45.000 259 12542.88 117.95 54573.75 88888.00 2015-09-16 16:04:45.125 259 12542.88 117.95 54573.78 88888.00 2015-09-16 16:04:45.250 259 12542.88 117.95 54573.80 88888.00 2015-09-16 16:04:45.375 259 12542.95 117.92 54573.80 88888.00 2015-09-16 16:04:45.500 259 12542.92 117.88 54573.80 88888.00 2015-09-16 16:04:45.625 259 12542.92 117.90 54573.80 88888.00 2015-09-16 16:04:45.750 259 12542.92 117.90 54573.80 88888.00 2015-09-16 16:04:45.875 259 12542.95 117.88 54573.80 88888.00 2015-09-16 16:04:46.000 259 12542.92 117.90 54573.78 88888.00 2015-09-16 16:04:46.125 259 12542.95 117.88 54573.82 88888.00 2015-09-16 16:04:46.250 259 12543.00 117.88 54573.80 88888.00 2015-09-16 16:04:46.375 259 12543.02 117.88 54573.82 88888.00 2015-09-16 16:04:46.500 259 12543.00 117.85 54573.82 88888.00 2015-09-16 16:04:46.625 259 12543.00 117.85 54573.80 88888.00 2015-09-16 16:04:46.750 259 12543.02 117.85 54573.82 88888.00 2015-09-16 16:04:46.875 259 12542.98 117.83 54573.85 88888.00 2015-09-16 16:04:47.000 259 12542.90 117.80 54573.82 88888.00 2015-09-16 16:04:47.125 259 12542.90 117.80 54573.82 88888.00 2015-09-16 16:04:47.250 259 12542.83 117.78 54573.85 88888.00 2015-09-16 16:04:47.375 259 12542.80 117.70 54573.82 88888.00 2015-09-16 16:04:47.500 259 12542.80 117.72 54573.85 88888.00 2015-09-16 16:04:47.625 259 12542.85 117.72 54573.85 88888.00 2015-09-16 16:04:47.750 259 12542.83 117.72 54573.85 88888.00 2015-09-16 16:04:47.875 259 12542.85 117.70 54573.88 88888.00 2015-09-16 16:04:48.000 259 12542.92 117.72 54573.88 88888.00 2015-09-16 16:04:48.125 259 12542.95 117.72 54573.88 88888.00 2015-09-16 16:04:48.250 259 12542.88 117.70 54573.90 88888.00 2015-09-16 16:04:48.375 259 12542.83 117.70 54573.85 88888.00 2015-09-16 16:04:48.500 259 12542.85 117.65 54573.88 88888.00 2015-09-16 16:04:48.625 259 12542.88 117.62 54573.85 88888.00 2015-09-16 16:04:48.750 259 12542.88 117.60 54573.85 88888.00 2015-09-16 16:04:48.875 259 12542.88 117.55 54573.85 88888.00 2015-09-16 16:04:49.000 259 12542.90 117.55 54573.82 88888.00 2015-09-16 16:04:49.125 259 12542.90 117.55 54573.82 88888.00 2015-09-16 16:04:49.250 259 12542.88 117.55 54573.82 88888.00 2015-09-16 16:04:49.375 259 12542.90 117.58 54573.82 88888.00 2015-09-16 16:04:49.500 259 12542.95 117.60 54573.85 88888.00 2015-09-16 16:04:49.625 259 12542.92 117.58 54573.88 88888.00 2015-09-16 16:04:49.750 259 12542.88 117.55 54573.88 88888.00 2015-09-16 16:04:49.875 259 12542.90 117.53 54573.82 88888.00 2015-09-16 16:04:50.000 259 12542.92 117.55 54573.82 88888.00 2015-09-16 16:04:50.125 259 12542.92 117.55 54573.88 88888.00 2015-09-16 16:04:50.250 259 12542.85 117.55 54573.90 88888.00 2015-09-16 16:04:50.375 259 12542.88 117.55 54573.88 88888.00 2015-09-16 16:04:50.500 259 12542.92 117.50 54573.90 88888.00 2015-09-16 16:04:50.625 259 12542.88 117.50 54573.90 88888.00 2015-09-16 16:04:50.750 259 12542.88 117.50 54573.90 88888.00 2015-09-16 16:04:50.875 259 12542.85 117.53 54573.93 88888.00 2015-09-16 16:04:51.000 259 12542.88 117.50 54573.93 88888.00 2015-09-16 16:04:51.125 259 12542.90 117.47 54573.93 88888.00 2015-09-16 16:04:51.250 259 12542.90 117.42 54573.93 88888.00 2015-09-16 16:04:51.375 259 12542.95 117.42 54573.93 88888.00 2015-09-16 16:04:51.500 259 12543.00 117.47 54573.93 88888.00 2015-09-16 16:04:51.625 259 12543.00 117.47 54573.90 88888.00 2015-09-16 16:04:51.750 259 12542.95 117.45 54573.90 88888.00 2015-09-16 16:04:51.875 259 12542.98 117.42 54573.90 88888.00 2015-09-16 16:04:52.000 259 12542.98 117.45 54573.95 88888.00 2015-09-16 16:04:52.125 259 12542.92 117.45 54573.97 88888.00 2015-09-16 16:04:52.250 259 12542.88 117.42 54573.97 88888.00 2015-09-16 16:04:52.375 259 12542.90 117.42 54573.95 88888.00 2015-09-16 16:04:52.500 259 12542.88 117.45 54573.95 88888.00 2015-09-16 16:04:52.625 259 12542.85 117.45 54573.95 88888.00 2015-09-16 16:04:52.750 259 12542.80 117.42 54573.95 88888.00 2015-09-16 16:04:52.875 259 12542.80 117.42 54573.97 88888.00 2015-09-16 16:04:53.000 259 12542.85 117.42 54573.97 88888.00 2015-09-16 16:04:53.125 259 12542.88 117.42 54573.95 88888.00 2015-09-16 16:04:53.250 259 12542.83 117.38 54573.97 88888.00 2015-09-16 16:04:53.375 259 12542.88 117.38 54573.97 88888.00 2015-09-16 16:04:53.500 259 12542.83 117.40 54574.00 88888.00 2015-09-16 16:04:53.625 259 12542.83 117.38 54573.97 88888.00 2015-09-16 16:04:53.750 259 12542.85 117.35 54573.97 88888.00 2015-09-16 16:04:53.875 259 12542.83 117.38 54573.97 88888.00 2015-09-16 16:04:54.000 259 12542.83 117.38 54573.97 88888.00 2015-09-16 16:04:54.125 259 12542.80 117.38 54573.97 88888.00 2015-09-16 16:04:54.250 259 12542.80 117.38 54574.00 88888.00 2015-09-16 16:04:54.375 259 12542.85 117.35 54574.00 88888.00 2015-09-16 16:04:54.500 259 12542.83 117.33 54574.00 88888.00 2015-09-16 16:04:54.625 259 12542.83 117.35 54574.00 88888.00 2015-09-16 16:04:54.750 259 12542.83 117.35 54573.97 88888.00 2015-09-16 16:04:54.875 259 12542.75 117.30 54573.95 88888.00 2015-09-16 16:04:55.000 259 12542.75 117.33 54573.97 88888.00 2015-09-16 16:04:55.125 259 12542.75 117.33 54574.00 88888.00 2015-09-16 16:04:55.250 259 12542.75 117.28 54574.00 88888.00 2015-09-16 16:04:55.375 259 12542.77 117.22 54574.00 88888.00 2015-09-16 16:04:55.500 259 12542.77 117.20 54574.00 88888.00 2015-09-16 16:04:55.625 259 12542.77 117.22 54574.00 88888.00 2015-09-16 16:04:55.750 259 12542.75 117.20 54574.03 88888.00 2015-09-16 16:04:55.875 259 12542.77 117.22 54574.03 88888.00 2015-09-16 16:04:56.000 259 12542.77 117.22 54574.05 88888.00 2015-09-16 16:04:56.125 259 12542.75 117.22 54574.05 88888.00 2015-09-16 16:04:56.250 259 12542.67 117.17 54574.03 88888.00 2015-09-16 16:04:56.375 259 12542.75 117.17 54574.03 88888.00 2015-09-16 16:04:56.500 259 12542.83 117.15 54574.00 88888.00 2015-09-16 16:04:56.625 259 12542.80 117.15 54574.03 88888.00 2015-09-16 16:04:56.750 259 12542.80 117.17 54574.03 88888.00 2015-09-16 16:04:56.875 259 12542.83 117.17 54574.03 88888.00 2015-09-16 16:04:57.000 259 12542.83 117.20 54574.03 88888.00 2015-09-16 16:04:57.125 259 12542.80 117.20 54574.05 88888.00 2015-09-16 16:04:57.250 259 12542.70 117.17 54574.05 88888.00 2015-09-16 16:04:57.375 259 12542.73 117.17 54574.05 88888.00 2015-09-16 16:04:57.500 259 12542.73 117.17 54574.05 88888.00 2015-09-16 16:04:57.625 259 12542.75 117.22 54574.05 88888.00 2015-09-16 16:04:57.750 259 12542.80 117.20 54574.07 88888.00 2015-09-16 16:04:57.875 259 12542.83 117.17 54574.05 88888.00 2015-09-16 16:04:58.000 259 12542.83 117.12 54574.05 88888.00 2015-09-16 16:04:58.125 259 12542.77 117.17 54574.07 88888.00 2015-09-16 16:04:58.250 259 12542.77 117.17 54574.07 88888.00 2015-09-16 16:04:58.375 259 12542.77 117.15 54574.07 88888.00 2015-09-16 16:04:58.500 259 12542.77 117.15 54574.10 88888.00 2015-09-16 16:04:58.625 259 12542.77 117.17 54574.10 88888.00 2015-09-16 16:04:58.750 259 12542.77 117.15 54574.07 88888.00 2015-09-16 16:04:58.875 259 12542.80 117.15 54574.10 88888.00 2015-09-16 16:04:59.000 259 12542.85 117.15 54574.05 88888.00 2015-09-16 16:04:59.125 259 12542.85 117.15 54574.07 88888.00 2015-09-16 16:04:59.250 259 12542.77 117.15 54574.10 88888.00 2015-09-16 16:04:59.375 259 12542.85 117.17 54574.12 88888.00 2015-09-16 16:04:59.500 259 12542.90 117.20 54574.12 88888.00 2015-09-16 16:04:59.625 259 12542.85 117.15 54574.12 88888.00 2015-09-16 16:04:59.750 259 12542.83 117.15 54574.12 88888.00 2015-09-16 16:04:59.875 259 12542.83 117.15 54574.12 88888.00 2015-09-16 16:05:00.000 259 12542.85 117.15 54574.15 88888.00 2015-09-16 16:05:00.125 259 12542.83 117.15 54574.10 88888.00 2015-09-16 16:05:00.250 259 12542.77 117.15 54574.10 88888.00 2015-09-16 16:05:00.375 259 12542.77 117.17 54574.12 88888.00 2015-09-16 16:05:00.500 259 12542.73 117.20 54574.15 88888.00 2015-09-16 16:05:00.625 259 12542.73 117.20 54574.18 88888.00 2015-09-16 16:05:00.750 259 12542.75 117.15 54574.18 88888.00 2015-09-16 16:05:00.875 259 12542.77 117.20 54574.15 88888.00 2015-09-16 16:05:01.000 259 12542.83 117.20 54574.18 88888.00 2015-09-16 16:05:01.125 259 12542.83 117.17 54574.18 88888.00 2015-09-16 16:05:01.250 259 12542.75 117.17 54574.20 88888.00 2015-09-16 16:05:01.375 259 12542.75 117.20 54574.20 88888.00 2015-09-16 16:05:01.500 259 12542.75 117.22 54574.20 88888.00 2015-09-16 16:05:01.625 259 12542.77 117.28 54574.20 88888.00 2015-09-16 16:05:01.750 259 12542.75 117.25 54574.22 88888.00 2015-09-16 16:05:01.875 259 12542.70 117.25 54574.20 88888.00 2015-09-16 16:05:02.000 259 12542.67 117.22 54574.18 88888.00 2015-09-16 16:05:02.125 259 12542.65 117.20 54574.18 88888.00 2015-09-16 16:05:02.250 259 12542.62 117.17 54574.20 88888.00 2015-09-16 16:05:02.375 259 12542.67 117.17 54574.18 88888.00 2015-09-16 16:05:02.500 259 12542.65 117.20 54574.18 88888.00 2015-09-16 16:05:02.625 259 12542.67 117.22 54574.20 88888.00 2015-09-16 16:05:02.750 259 12542.65 117.20 54574.22 88888.00 2015-09-16 16:05:02.875 259 12542.62 117.20 54574.25 88888.00 2015-09-16 16:05:03.000 259 12542.55 117.20 54574.20 88888.00 2015-09-16 16:05:03.125 259 12542.52 117.20 54574.22 88888.00 2015-09-16 16:05:03.250 259 12542.58 117.20 54574.25 88888.00 2015-09-16 16:05:03.375 259 12542.62 117.20 54574.25 88888.00 2015-09-16 16:05:03.500 259 12542.58 117.20 54574.28 88888.00 2015-09-16 16:05:03.625 259 12542.58 117.20 54574.28 88888.00 2015-09-16 16:05:03.750 259 12542.60 117.22 54574.30 88888.00 2015-09-16 16:05:03.875 259 12542.55 117.20 54574.30 88888.00 2015-09-16 16:05:04.000 259 12542.52 117.17 54574.28 88888.00 2015-09-16 16:05:04.125 259 12542.52 117.15 54574.25 88888.00 2015-09-16 16:05:04.250 259 12542.50 117.12 54574.30 88888.00 2015-09-16 16:05:04.375 259 12542.50 117.17 54574.35 88888.00 2015-09-16 16:05:04.500 259 12542.58 117.17 54574.38 88888.00 2015-09-16 16:05:04.625 259 12542.60 117.12 54574.38 88888.00 2015-09-16 16:05:04.750 259 12542.55 117.12 54574.35 88888.00 2015-09-16 16:05:04.875 259 12542.58 117.15 54574.38 88888.00 2015-09-16 16:05:05.000 259 12542.58 117.15 54574.38 88888.00 2015-09-16 16:05:05.125 259 12542.58 117.12 54574.38 88888.00 2015-09-16 16:05:05.250 259 12542.50 117.08 54574.40 88888.00 2015-09-16 16:05:05.375 259 12542.52 117.08 54574.38 88888.00 2015-09-16 16:05:05.500 259 12542.50 117.03 54574.35 88888.00 2015-09-16 16:05:05.625 259 12542.48 117.00 54574.35 88888.00 2015-09-16 16:05:05.750 259 12542.45 117.03 54574.38 88888.00 2015-09-16 16:05:05.875 259 12542.48 117.05 54574.38 88888.00 2015-09-16 16:05:06.000 259 12542.50 117.05 54574.40 88888.00 2015-09-16 16:05:06.125 259 12542.45 117.03 54574.43 88888.00 2015-09-16 16:05:06.250 259 12542.42 117.03 54574.43 88888.00 2015-09-16 16:05:06.375 259 12542.42 116.97 54574.43 88888.00 2015-09-16 16:05:06.500 259 12542.45 117.00 54574.40 88888.00 2015-09-16 16:05:06.625 259 12542.48 117.03 54574.35 88888.00 2015-09-16 16:05:06.750 259 12542.48 117.03 54574.38 88888.00 2015-09-16 16:05:06.875 259 12542.45 117.03 54574.40 88888.00 2015-09-16 16:05:07.000 259 12542.45 117.00 54574.43 88888.00 2015-09-16 16:05:07.125 259 12542.42 117.00 54574.45 88888.00 2015-09-16 16:05:07.250 259 12542.40 116.97 54574.47 88888.00 2015-09-16 16:05:07.375 259 12542.42 117.00 54574.45 88888.00 2015-09-16 16:05:07.500 259 12542.40 116.97 54574.45 88888.00 2015-09-16 16:05:07.625 259 12542.38 116.97 54574.45 88888.00 2015-09-16 16:05:07.750 259 12542.38 116.95 54574.45 88888.00 2015-09-16 16:05:07.875 259 12542.33 116.90 54574.47 88888.00 2015-09-16 16:05:08.000 259 12542.33 116.88 54574.45 88888.00 2015-09-16 16:05:08.125 259 12542.35 116.90 54574.50 88888.00 2015-09-16 16:05:08.250 259 12542.38 116.90 54574.50 88888.00 2015-09-16 16:05:08.375 259 12542.38 116.88 54574.50 88888.00 2015-09-16 16:05:08.500 259 12542.35 116.83 54574.47 88888.00 2015-09-16 16:05:08.625 259 12542.35 116.80 54574.47 88888.00 2015-09-16 16:05:08.750 259 12542.33 116.80 54574.50 88888.00 2015-09-16 16:05:08.875 259 12542.30 116.80 54574.50 88888.00 2015-09-16 16:05:09.000 259 12542.30 116.78 54574.47 88888.00 2015-09-16 16:05:09.125 259 12542.25 116.75 54574.50 88888.00 2015-09-16 16:05:09.250 259 12542.20 116.78 54574.50 88888.00 2015-09-16 16:05:09.375 259 12542.23 116.78 54574.53 88888.00 2015-09-16 16:05:09.500 259 12542.23 116.75 54574.53 88888.00 2015-09-16 16:05:09.625 259 12542.25 116.70 54574.50 88888.00 2015-09-16 16:05:09.750 259 12542.27 116.65 54574.53 88888.00 2015-09-16 16:05:09.875 259 12542.25 116.65 54574.53 88888.00 2015-09-16 16:05:10.000 259 12542.25 116.62 54574.50 88888.00 2015-09-16 16:05:10.125 259 12542.23 116.60 54574.53 88888.00 2015-09-16 16:05:10.250 259 12542.20 116.65 54574.57 88888.00 2015-09-16 16:05:10.375 259 12542.23 116.65 54574.57 88888.00 2015-09-16 16:05:10.500 259 12542.23 116.62 54574.55 88888.00 2015-09-16 16:05:10.625 259 12542.23 116.62 54574.55 88888.00 2015-09-16 16:05:10.750 259 12542.17 116.62 54574.55 88888.00 2015-09-16 16:05:10.875 259 12542.15 116.62 54574.55 88888.00 2015-09-16 16:05:11.000 259 12542.15 116.62 54574.55 88888.00 2015-09-16 16:05:11.125 259 12542.12 116.62 54574.55 88888.00 2015-09-16 16:05:11.250 259 12542.15 116.58 54574.55 88888.00 2015-09-16 16:05:11.375 259 12542.20 116.55 54574.55 88888.00 2015-09-16 16:05:11.500 259 12542.15 116.58 54574.53 88888.00 2015-09-16 16:05:11.625 259 12542.08 116.60 54574.53 88888.00 2015-09-16 16:05:11.750 259 12542.12 116.62 54574.57 88888.00 2015-09-16 16:05:11.875 259 12542.15 116.58 54574.60 88888.00 2015-09-16 16:05:12.000 259 12542.15 116.53 54574.55 88888.00 2015-09-16 16:05:12.125 259 12542.10 116.53 54574.55 88888.00 2015-09-16 16:05:12.250 259 12542.02 116.53 54574.60 88888.00 2015-09-16 16:05:12.375 259 12542.02 116.53 54574.60 88888.00 2015-09-16 16:05:12.500 259 12542.10 116.50 54574.60 88888.00 2015-09-16 16:05:12.625 259 12542.10 116.53 54574.62 88888.00 2015-09-16 16:05:12.750 259 12542.05 116.53 54574.60 88888.00 2015-09-16 16:05:12.875 259 12542.05 116.47 54574.60 88888.00 2015-09-16 16:05:13.000 259 12542.10 116.45 54574.57 88888.00 2015-09-16 16:05:13.125 259 12542.08 116.42 54574.60 88888.00 2015-09-16 16:05:13.250 259 12542.02 116.40 54574.62 88888.00 2015-09-16 16:05:13.375 259 12542.05 116.38 54574.62 88888.00 2015-09-16 16:05:13.500 259 12542.05 116.35 54574.62 88888.00 2015-09-16 16:05:13.625 259 12542.00 116.35 54574.62 88888.00 2015-09-16 16:05:13.750 259 12542.05 116.33 54574.62 88888.00 2015-09-16 16:05:13.875 259 12542.08 116.33 54574.60 88888.00 2015-09-16 16:05:14.000 259 12542.05 116.30 54574.62 88888.00 2015-09-16 16:05:14.125 259 12542.00 116.28 54574.62 88888.00 2015-09-16 16:05:14.250 259 12541.98 116.30 54574.60 88888.00 2015-09-16 16:05:14.375 259 12542.00 116.30 54574.62 88888.00 2015-09-16 16:05:14.500 259 12542.00 116.30 54574.65 88888.00 2015-09-16 16:05:14.625 259 12542.05 116.28 54574.65 88888.00 2015-09-16 16:05:14.750 259 12542.05 116.28 54574.65 88888.00 2015-09-16 16:05:14.875 259 12542.02 116.30 54574.62 88888.00 2015-09-16 16:05:15.000 259 12542.00 116.25 54574.62 88888.00 2015-09-16 16:05:15.125 259 12541.98 116.25 54574.65 88888.00 2015-09-16 16:05:15.250 259 12542.00 116.25 54574.65 88888.00 2015-09-16 16:05:15.375 259 12541.95 116.25 54574.65 88888.00 2015-09-16 16:05:15.500 259 12541.92 116.25 54574.62 88888.00 2015-09-16 16:05:15.625 259 12541.98 116.25 54574.65 88888.00 2015-09-16 16:05:15.750 259 12541.92 116.25 54574.65 88888.00 2015-09-16 16:05:15.875 259 12541.90 116.22 54574.65 88888.00 2015-09-16 16:05:16.000 259 12541.90 116.20 54574.65 88888.00 2015-09-16 16:05:16.125 259 12541.92 116.17 54574.68 88888.00 2015-09-16 16:05:16.250 259 12541.85 116.17 54574.68 88888.00 2015-09-16 16:05:16.375 259 12541.80 116.20 54574.68 88888.00 2015-09-16 16:05:16.500 259 12541.80 116.22 54574.68 88888.00 2015-09-16 16:05:16.625 259 12541.80 116.22 54574.65 88888.00 2015-09-16 16:05:16.750 259 12541.80 116.20 54574.65 88888.00 2015-09-16 16:05:16.875 259 12541.80 116.17 54574.68 88888.00 2015-09-16 16:05:17.000 259 12541.80 116.20 54574.65 88888.00 2015-09-16 16:05:17.125 259 12541.80 116.20 54574.68 88888.00 2015-09-16 16:05:17.250 259 12541.80 116.17 54574.70 88888.00 2015-09-16 16:05:17.375 259 12541.80 116.17 54574.68 88888.00 2015-09-16 16:05:17.500 259 12541.77 116.17 54574.70 88888.00 2015-09-16 16:05:17.625 259 12541.77 116.20 54574.70 88888.00 2015-09-16 16:05:17.750 259 12541.75 116.17 54574.68 88888.00 2015-09-16 16:05:17.875 259 12541.75 116.10 54574.65 88888.00 2015-09-16 16:05:18.000 259 12541.77 116.08 54574.68 88888.00 2015-09-16 16:05:18.125 259 12541.80 116.17 54574.70 88888.00 2015-09-16 16:05:18.250 259 12541.77 116.20 54574.70 88888.00 2015-09-16 16:05:18.375 259 12541.75 116.20 54574.70 88888.00 2015-09-16 16:05:18.500 259 12541.75 116.17 54574.70 88888.00 2015-09-16 16:05:18.625 259 12541.75 116.17 54574.72 88888.00 2015-09-16 16:05:18.750 259 12541.67 116.20 54574.70 88888.00 2015-09-16 16:05:18.875 259 12541.62 116.22 54574.70 88888.00 2015-09-16 16:05:19.000 259 12541.62 116.17 54574.68 88888.00 2015-09-16 16:05:19.125 259 12541.67 116.12 54574.68 88888.00 2015-09-16 16:05:19.250 259 12541.65 116.10 54574.70 88888.00 2015-09-16 16:05:19.375 259 12541.67 116.08 54574.70 88888.00 2015-09-16 16:05:19.500 259 12541.67 116.10 54574.72 88888.00 2015-09-16 16:05:19.625 259 12541.70 116.15 54574.72 88888.00 2015-09-16 16:05:19.750 259 12541.67 116.12 54574.70 88888.00 2015-09-16 16:05:19.875 259 12541.67 116.10 54574.70 88888.00 2015-09-16 16:05:20.000 259 12541.70 116.10 54574.70 88888.00 2015-09-16 16:05:20.125 259 12541.70 116.15 54574.72 88888.00 2015-09-16 16:05:20.250 259 12541.67 116.20 54574.72 88888.00 2015-09-16 16:05:20.375 259 12541.67 116.20 54574.72 88888.00 2015-09-16 16:05:20.500 259 12541.62 116.17 54574.70 88888.00 2015-09-16 16:05:20.625 259 12541.62 116.15 54574.68 88888.00 2015-09-16 16:05:20.750 259 12541.67 116.15 54574.68 88888.00 2015-09-16 16:05:20.875 259 12541.70 116.15 54574.70 88888.00 2015-09-16 16:05:21.000 259 12541.67 116.12 54574.70 88888.00 2015-09-16 16:05:21.125 259 12541.67 116.15 54574.72 88888.00 2015-09-16 16:05:21.250 259 12541.58 116.10 54574.70 88888.00 2015-09-16 16:05:21.375 259 12541.65 116.08 54574.72 88888.00 2015-09-16 16:05:21.500 259 12541.70 116.10 54574.75 88888.00 2015-09-16 16:05:21.625 259 12541.75 116.12 54574.78 88888.00 2015-09-16 16:05:21.750 259 12541.77 116.12 54574.72 88888.00 2015-09-16 16:05:21.875 259 12541.80 116.10 54574.75 88888.00 2015-09-16 16:05:22.000 259 12541.80 116.12 54574.72 88888.00 2015-09-16 16:05:22.125 259 12541.70 116.12 54574.72 88888.00 2015-09-16 16:05:22.250 259 12541.67 116.12 54574.72 88888.00 2015-09-16 16:05:22.375 259 12541.75 116.12 54574.72 88888.00 2015-09-16 16:05:22.500 259 12541.70 116.12 54574.72 88888.00 2015-09-16 16:05:22.625 259 12541.70 116.15 54574.72 88888.00 2015-09-16 16:05:22.750 259 12541.70 116.17 54574.72 88888.00 2015-09-16 16:05:22.875 259 12541.65 116.12 54574.72 88888.00 2015-09-16 16:05:23.000 259 12541.65 116.10 54574.70 88888.00 2015-09-16 16:05:23.125 259 12541.67 116.08 54574.70 88888.00 2015-09-16 16:05:23.250 259 12541.67 116.08 54574.70 88888.00 2015-09-16 16:05:23.375 259 12541.70 116.08 54574.70 88888.00 2015-09-16 16:05:23.500 259 12541.67 116.05 54574.72 88888.00 2015-09-16 16:05:23.625 259 12541.62 116.10 54574.72 88888.00 2015-09-16 16:05:23.750 259 12541.62 116.08 54574.70 88888.00 2015-09-16 16:05:23.875 259 12541.62 116.10 54574.70 88888.00 2015-09-16 16:05:24.000 259 12541.70 116.12 54574.68 88888.00 2015-09-16 16:05:24.125 259 12541.67 116.15 54574.70 88888.00 2015-09-16 16:05:24.250 259 12541.67 116.12 54574.70 88888.00 2015-09-16 16:05:24.375 259 12541.73 116.12 54574.68 88888.00 2015-09-16 16:05:24.500 259 12541.75 116.12 54574.70 88888.00 2015-09-16 16:05:24.625 259 12541.75 116.10 54574.70 88888.00 2015-09-16 16:05:24.750 259 12541.73 116.08 54574.68 88888.00 2015-09-16 16:05:24.875 259 12541.70 116.12 54574.65 88888.00 2015-09-16 16:05:25.000 259 12541.70 116.15 54574.65 88888.00 2015-09-16 16:05:25.125 259 12541.67 116.15 54574.70 88888.00 2015-09-16 16:05:25.250 259 12541.62 116.12 54574.70 88888.00 2015-09-16 16:05:25.375 259 12541.65 116.15 54574.68 88888.00 2015-09-16 16:05:25.500 259 12541.65 116.10 54574.65 88888.00 2015-09-16 16:05:25.625 259 12541.67 116.12 54574.65 88888.00 2015-09-16 16:05:25.750 259 12541.73 116.12 54574.65 88888.00 2015-09-16 16:05:25.875 259 12541.73 116.12 54574.65 88888.00 2015-09-16 16:05:26.000 259 12541.75 116.12 54574.62 88888.00 2015-09-16 16:05:26.125 259 12541.77 116.12 54574.62 88888.00 2015-09-16 16:05:26.250 259 12541.73 116.15 54574.60 88888.00 2015-09-16 16:05:26.375 259 12541.77 116.17 54574.62 88888.00 2015-09-16 16:05:26.500 259 12541.77 116.17 54574.62 88888.00 2015-09-16 16:05:26.625 259 12541.77 116.17 54574.60 88888.00 2015-09-16 16:05:26.750 259 12541.80 116.15 54574.60 88888.00 2015-09-16 16:05:26.875 259 12541.80 116.20 54574.60 88888.00 2015-09-16 16:05:27.000 259 12541.83 116.25 54574.60 88888.00 2015-09-16 16:05:27.125 259 12541.83 116.25 54574.62 88888.00 2015-09-16 16:05:27.250 259 12541.85 116.25 54574.62 88888.00 2015-09-16 16:05:27.375 259 12541.90 116.30 54574.62 88888.00 2015-09-16 16:05:27.500 259 12541.88 116.25 54574.60 88888.00 2015-09-16 16:05:27.625 259 12541.92 116.28 54574.57 88888.00 2015-09-16 16:05:27.750 259 12541.95 116.25 54574.55 88888.00 2015-09-16 16:05:27.875 259 12541.88 116.22 54574.55 88888.00 2015-09-16 16:05:28.000 259 12541.90 116.22 54574.55 88888.00 2015-09-16 16:05:28.125 259 12541.95 116.28 54574.57 88888.00 2015-09-16 16:05:28.250 259 12541.98 116.30 54574.57 88888.00 2015-09-16 16:05:28.375 259 12542.02 116.35 54574.57 88888.00 2015-09-16 16:05:28.500 259 12542.00 116.33 54574.55 88888.00 2015-09-16 16:05:28.625 259 12542.02 116.35 54574.55 88888.00 2015-09-16 16:05:28.750 259 12542.00 116.33 54574.55 88888.00 2015-09-16 16:05:28.875 259 12542.00 116.30 54574.53 88888.00 2015-09-16 16:05:29.000 259 12542.00 116.30 54574.53 88888.00 2015-09-16 16:05:29.125 259 12542.00 116.30 54574.55 88888.00 2015-09-16 16:05:29.250 259 12542.02 116.30 54574.53 88888.00 2015-09-16 16:05:29.375 259 12542.10 116.33 54574.53 88888.00 2015-09-16 16:05:29.500 259 12542.10 116.35 54574.53 88888.00 2015-09-16 16:05:29.625 259 12542.08 116.35 54574.55 88888.00 2015-09-16 16:05:29.750 259 12542.10 116.35 54574.53 88888.00 2015-09-16 16:05:29.875 259 12542.12 116.33 54574.53 88888.00 2015-09-16 16:05:30.000 259 12542.12 116.33 54574.53 88888.00 2015-09-16 16:05:30.125 259 12542.08 116.30 54574.53 88888.00 2015-09-16 16:05:30.250 259 12542.08 116.22 54574.55 88888.00 2015-09-16 16:05:30.375 259 12542.08 116.22 54574.53 88888.00 2015-09-16 16:05:30.500 259 12542.17 116.25 54574.53 88888.00 2015-09-16 16:05:30.625 259 12542.27 116.28 54574.55 88888.00 2015-09-16 16:05:30.750 259 12542.25 116.22 54574.55 88888.00 2015-09-16 16:05:30.875 259 12542.23 116.22 54574.55 88888.00 2015-09-16 16:05:31.000 259 12542.25 116.22 54574.53 88888.00 2015-09-16 16:05:31.125 259 12542.27 116.25 54574.57 88888.00 2015-09-16 16:05:31.250 259 12542.17 116.20 54574.53 88888.00 2015-09-16 16:05:31.375 259 12542.17 116.20 54574.50 88888.00 2015-09-16 16:05:31.500 259 12542.12 116.20 54574.47 88888.00 2015-09-16 16:05:31.625 259 12542.17 116.20 54574.47 88888.00 2015-09-16 16:05:31.750 259 12542.27 116.22 54574.50 88888.00 2015-09-16 16:05:31.875 259 12542.27 116.20 54574.50 88888.00 2015-09-16 16:05:32.000 259 12542.30 116.20 54574.47 88888.00 2015-09-16 16:05:32.125 259 12542.35 116.20 54574.50 88888.00 2015-09-16 16:05:32.250 259 12542.33 116.20 54574.53 88888.00 2015-09-16 16:05:32.375 259 12542.30 116.22 54574.50 88888.00 2015-09-16 16:05:32.500 259 12542.23 116.17 54574.53 88888.00 2015-09-16 16:05:32.625 259 12542.23 116.15 54574.50 88888.00 2015-09-16 16:05:32.750 259 12542.30 116.15 54574.50 88888.00 2015-09-16 16:05:32.875 259 12542.30 116.12 54574.45 88888.00 2015-09-16 16:05:33.000 259 12542.27 116.10 54574.43 88888.00 2015-09-16 16:05:33.125 259 12542.35 116.12 54574.47 88888.00 2015-09-16 16:05:33.250 259 12542.42 116.10 54574.50 88888.00 2015-09-16 16:05:33.375 259 12542.42 116.10 54574.47 88888.00 2015-09-16 16:05:33.500 259 12542.42 116.08 54574.45 88888.00 2015-09-16 16:05:33.625 259 12542.40 116.05 54574.45 88888.00 2015-09-16 16:05:33.750 259 12542.40 116.03 54574.45 88888.00 2015-09-16 16:05:33.875 259 12542.40 116.05 54574.50 88888.00 2015-09-16 16:05:34.000 259 12542.45 116.08 54574.50 88888.00 2015-09-16 16:05:34.125 259 12542.42 116.05 54574.47 88888.00 2015-09-16 16:05:34.250 259 12542.38 116.03 54574.45 88888.00 2015-09-16 16:05:34.375 259 12542.40 115.97 54574.47 88888.00 2015-09-16 16:05:34.500 259 12542.40 116.00 54574.47 88888.00 2015-09-16 16:05:34.625 259 12542.42 116.03 54574.47 88888.00 2015-09-16 16:05:34.750 259 12542.35 116.00 54574.47 88888.00 2015-09-16 16:05:34.875 259 12542.33 115.97 54574.47 88888.00 2015-09-16 16:05:35.000 259 12542.27 115.97 54574.45 88888.00 2015-09-16 16:05:35.125 259 12542.33 116.00 54574.47 88888.00 2015-09-16 16:05:35.250 259 12542.33 115.97 54574.50 88888.00 2015-09-16 16:05:35.375 259 12542.42 115.92 54574.50 88888.00 2015-09-16 16:05:35.500 259 12542.40 115.88 54574.47 88888.00 2015-09-16 16:05:35.625 259 12542.42 115.85 54574.47 88888.00 2015-09-16 16:05:35.750 259 12542.35 115.83 54574.47 88888.00 2015-09-16 16:05:35.875 259 12542.35 115.85 54574.50 88888.00 2015-09-16 16:05:36.000 259 12542.35 115.80 54574.47 88888.00 2015-09-16 16:05:36.125 259 12542.40 115.75 54574.50 88888.00 2015-09-16 16:05:36.250 259 12542.38 115.70 54574.50 88888.00 2015-09-16 16:05:36.375 259 12542.40 115.70 54574.47 88888.00 2015-09-16 16:05:36.500 259 12542.40 115.67 54574.45 88888.00 2015-09-16 16:05:36.625 259 12542.38 115.65 54574.43 88888.00 2015-09-16 16:05:36.750 259 12542.35 115.65 54574.47 88888.00 2015-09-16 16:05:36.875 259 12542.35 115.62 54574.50 88888.00 2015-09-16 16:05:37.000 259 12542.40 115.62 54574.50 88888.00 2015-09-16 16:05:37.125 259 12542.40 115.62 54574.50 88888.00 2015-09-16 16:05:37.250 259 12542.27 115.58 54574.50 88888.00 2015-09-16 16:05:37.375 259 12542.30 115.58 54574.47 88888.00 2015-09-16 16:05:37.500 259 12542.33 115.60 54574.50 88888.00 2015-09-16 16:05:37.625 259 12542.35 115.60 54574.47 88888.00 2015-09-16 16:05:37.750 259 12542.33 115.60 54574.47 88888.00 2015-09-16 16:05:37.875 259 12542.33 115.58 54574.47 88888.00 2015-09-16 16:05:38.000 259 12542.30 115.47 54574.47 88888.00 2015-09-16 16:05:38.125 259 12542.38 115.47 54574.47 88888.00 2015-09-16 16:05:38.250 259 12542.40 115.47 54574.50 88888.00 2015-09-16 16:05:38.375 259 12542.38 115.50 54574.50 88888.00 2015-09-16 16:05:38.500 259 12542.33 115.47 54574.47 88888.00 2015-09-16 16:05:38.625 259 12542.25 115.45 54574.47 88888.00 2015-09-16 16:05:38.750 259 12542.23 115.45 54574.47 88888.00 2015-09-16 16:05:38.875 259 12542.30 115.45 54574.47 88888.00 2015-09-16 16:05:39.000 259 12542.27 115.42 54574.47 88888.00 2015-09-16 16:05:39.125 259 12542.25 115.40 54574.50 88888.00 2015-09-16 16:05:39.250 259 12542.20 115.35 54574.50 88888.00 2015-09-16 16:05:39.375 259 12542.25 115.38 54574.50 88888.00 2015-09-16 16:05:39.500 259 12542.27 115.42 54574.53 88888.00 2015-09-16 16:05:39.625 259 12542.27 115.42 54574.53 88888.00 2015-09-16 16:05:39.750 259 12542.23 115.40 54574.50 88888.00 2015-09-16 16:05:39.875 259 12542.20 115.38 54574.50 88888.00 2015-09-16 16:05:40.000 259 12542.30 115.35 54574.50 88888.00 2015-09-16 16:05:40.125 259 12542.33 115.40 54574.55 88888.00 2015-09-16 16:05:40.250 259 12542.27 115.40 54574.55 88888.00 2015-09-16 16:05:40.375 259 12542.25 115.38 54574.53 88888.00 2015-09-16 16:05:40.500 259 12542.23 115.33 54574.53 88888.00 2015-09-16 16:05:40.625 259 12542.25 115.33 54574.53 88888.00 2015-09-16 16:05:40.750 259 12542.17 115.33 54574.53 88888.00 2015-09-16 16:05:40.875 259 12542.20 115.30 54574.50 88888.00 2015-09-16 16:05:41.000 259 12542.20 115.28 54574.47 88888.00 2015-09-16 16:05:41.125 259 12542.17 115.28 54574.50 88888.00 2015-09-16 16:05:41.250 259 12542.12 115.28 54574.53 88888.00 2015-09-16 16:05:41.375 259 12542.08 115.28 54574.53 88888.00 2015-09-16 16:05:41.500 259 12542.12 115.25 54574.55 88888.00 2015-09-16 16:05:41.625 259 12542.10 115.25 54574.55 88888.00 2015-09-16 16:05:41.750 259 12542.10 115.25 54574.53 88888.00 2015-09-16 16:05:41.875 259 12542.12 115.25 54574.55 88888.00 2015-09-16 16:05:42.000 259 12542.12 115.25 54574.57 88888.00 2015-09-16 16:05:42.125 259 12542.12 115.25 54574.55 88888.00 2015-09-16 16:05:42.250 259 12542.02 115.25 54574.55 88888.00 2015-09-16 16:05:42.375 259 12542.05 115.28 54574.55 88888.00 2015-09-16 16:05:42.500 259 12542.02 115.28 54574.55 88888.00 2015-09-16 16:05:42.625 259 12542.00 115.25 54574.55 88888.00 2015-09-16 16:05:42.750 259 12541.98 115.25 54574.57 88888.00 2015-09-16 16:05:42.875 259 12541.98 115.22 54574.55 88888.00 2015-09-16 16:05:43.000 259 12541.98 115.25 54574.55 88888.00 2015-09-16 16:05:43.125 259 12541.98 115.28 54574.55 88888.00 2015-09-16 16:05:43.250 259 12541.90 115.30 54574.57 88888.00 2015-09-16 16:05:43.375 259 12541.90 115.28 54574.55 88888.00 2015-09-16 16:05:43.500 259 12541.85 115.28 54574.55 88888.00 2015-09-16 16:05:43.625 259 12541.80 115.25 54574.55 88888.00 2015-09-16 16:05:43.750 259 12541.80 115.28 54574.57 88888.00 2015-09-16 16:05:43.875 259 12541.88 115.25 54574.55 88888.00 2015-09-16 16:05:44.000 259 12541.90 115.28 54574.55 88888.00 2015-09-16 16:05:44.125 259 12541.85 115.28 54574.57 88888.00 2015-09-16 16:05:44.250 259 12541.77 115.28 54574.62 88888.00 2015-09-16 16:05:44.375 259 12541.80 115.28 54574.60 88888.00 2015-09-16 16:05:44.500 259 12541.75 115.22 54574.60 88888.00 2015-09-16 16:05:44.625 259 12541.75 115.22 54574.57 88888.00 2015-09-16 16:05:44.750 259 12541.73 115.20 54574.57 88888.00 2015-09-16 16:05:44.875 259 12541.70 115.22 54574.60 88888.00 2015-09-16 16:05:45.000 259 12541.67 115.25 54574.57 88888.00 2015-09-16 16:05:45.125 259 12541.65 115.25 54574.60 88888.00 2015-09-16 16:05:45.250 259 12541.62 115.22 54574.62 88888.00 2015-09-16 16:05:45.375 259 12541.65 115.22 54574.62 88888.00 2015-09-16 16:05:45.500 259 12541.60 115.25 54574.60 88888.00 2015-09-16 16:05:45.625 259 12541.58 115.22 54574.60 88888.00 2015-09-16 16:05:45.750 259 12541.52 115.22 54574.62 88888.00 2015-09-16 16:05:45.875 259 12541.52 115.25 54574.62 88888.00 2015-09-16 16:05:46.000 259 12541.52 115.25 54574.62 88888.00 2015-09-16 16:05:46.125 259 12541.52 115.30 54574.62 88888.00 2015-09-16 16:05:46.250 259 12541.42 115.30 54574.62 88888.00 2015-09-16 16:05:46.375 259 12541.38 115.30 54574.62 88888.00 2015-09-16 16:05:46.500 259 12541.35 115.28 54574.62 88888.00 2015-09-16 16:05:46.625 259 12541.33 115.28 54574.60 88888.00 2015-09-16 16:05:46.750 259 12541.30 115.30 54574.65 88888.00 2015-09-16 16:05:46.875 259 12541.25 115.30 54574.65 88888.00 2015-09-16 16:05:47.000 259 12541.23 115.28 54574.65 88888.00 2015-09-16 16:05:47.125 259 12541.25 115.28 54574.68 88888.00 2015-09-16 16:05:47.250 259 12541.25 115.22 54574.65 88888.00 2015-09-16 16:05:47.375 259 12541.17 115.25 54574.62 88888.00 2015-09-16 16:05:47.500 259 12541.20 115.30 54574.65 88888.00 2015-09-16 16:05:47.625 259 12541.15 115.33 54574.68 88888.00 2015-09-16 16:05:47.750 259 12541.12 115.33 54574.68 88888.00 2015-09-16 16:05:47.875 259 12541.08 115.35 54574.68 88888.00 2015-09-16 16:05:48.000 259 12541.05 115.33 54574.65 88888.00 2015-09-16 16:05:48.125 259 12541.05 115.33 54574.65 88888.00 2015-09-16 16:05:48.250 259 12541.00 115.33 54574.65 88888.00 2015-09-16 16:05:48.375 259 12541.08 115.33 54574.65 88888.00 2015-09-16 16:05:48.500 259 12541.08 115.30 54574.68 88888.00 2015-09-16 16:05:48.625 259 12541.00 115.33 54574.70 88888.00 2015-09-16 16:05:48.750 259 12540.98 115.38 54574.72 88888.00 2015-09-16 16:05:48.875 259 12540.98 115.35 54574.70 88888.00 2015-09-16 16:05:49.000 259 12540.92 115.35 54574.70 88888.00 2015-09-16 16:05:49.125 259 12540.88 115.40 54574.70 88888.00 2015-09-16 16:05:49.250 259 12540.83 115.38 54574.68 88888.00 2015-09-16 16:05:49.375 259 12540.85 115.38 54574.70 88888.00 2015-09-16 16:05:49.500 259 12540.88 115.45 54574.75 88888.00 2015-09-16 16:05:49.625 259 12540.85 115.45 54574.72 88888.00 2015-09-16 16:05:49.750 259 12540.80 115.40 54574.70 88888.00 2015-09-16 16:05:49.875 259 12540.73 115.40 54574.72 88888.00 2015-09-16 16:05:50.000 259 12540.77 115.40 54574.70 88888.00 2015-09-16 16:05:50.125 259 12540.80 115.42 54574.72 88888.00 2015-09-16 16:05:50.250 259 12540.77 115.38 54574.70 88888.00 2015-09-16 16:05:50.375 259 12540.77 115.38 54574.70 88888.00 2015-09-16 16:05:50.500 259 12540.75 115.38 54574.72 88888.00 2015-09-16 16:05:50.625 259 12540.70 115.45 54574.72 88888.00 2015-09-16 16:05:50.750 259 12540.70 115.53 54574.75 88888.00 2015-09-16 16:05:50.875 259 12540.67 115.55 54574.75 88888.00 2015-09-16 16:05:51.000 259 12540.58 115.50 54574.72 88888.00 2015-09-16 16:05:51.125 259 12540.60 115.55 54574.72 88888.00 2015-09-16 16:05:51.250 259 12540.60 115.55 54574.75 88888.00 2015-09-16 16:05:51.375 259 12540.62 115.55 54574.75 88888.00 2015-09-16 16:05:51.500 259 12540.60 115.58 54574.75 88888.00 2015-09-16 16:05:51.625 259 12540.62 115.58 54574.75 88888.00 2015-09-16 16:05:51.750 259 12540.67 115.60 54574.75 88888.00 2015-09-16 16:05:51.875 259 12540.67 115.62 54574.75 88888.00 2015-09-16 16:05:52.000 259 12540.60 115.60 54574.72 88888.00 2015-09-16 16:05:52.125 259 12540.55 115.62 54574.72 88888.00 2015-09-16 16:05:52.250 259 12540.48 115.58 54574.72 88888.00 2015-09-16 16:05:52.375 259 12540.55 115.62 54574.72 88888.00 2015-09-16 16:05:52.500 259 12540.58 115.62 54574.70 88888.00 2015-09-16 16:05:52.625 259 12540.52 115.65 54574.72 88888.00 2015-09-16 16:05:52.750 259 12540.42 115.67 54574.72 88888.00 2015-09-16 16:05:52.875 259 12540.42 115.72 54574.75 88888.00 2015-09-16 16:05:53.000 259 12540.42 115.72 54574.75 88888.00 2015-09-16 16:05:53.125 259 12540.38 115.70 54574.75 88888.00 2015-09-16 16:05:53.250 259 12540.23 115.70 54574.75 88888.00 2015-09-16 16:05:53.375 259 12540.27 115.78 54574.78 88888.00 2015-09-16 16:05:53.500 259 12540.25 115.83 54574.78 88888.00 2015-09-16 16:05:53.625 259 12540.30 115.85 54574.78 88888.00 2015-09-16 16:05:53.750 259 12540.35 115.88 54574.78 88888.00 2015-09-16 16:05:53.875 259 12540.30 115.80 54574.78 88888.00 2015-09-16 16:05:54.000 259 12540.27 115.80 54574.75 88888.00 2015-09-16 16:05:54.125 259 12540.25 115.88 54574.78 88888.00 2015-09-16 16:05:54.250 259 12540.20 115.90 54574.78 88888.00 2015-09-16 16:05:54.375 259 12540.17 115.92 54574.78 88888.00 2015-09-16 16:05:54.500 259 12540.15 115.90 54574.78 88888.00 2015-09-16 16:05:54.625 259 12540.08 115.90 54574.78 88888.00 2015-09-16 16:05:54.750 259 12540.05 115.90 54574.78 88888.00 2015-09-16 16:05:54.875 259 12540.02 115.90 54574.75 88888.00 2015-09-16 16:05:55.000 259 12540.05 115.90 54574.75 88888.00 2015-09-16 16:05:55.125 259 12540.05 115.90 54574.75 88888.00 2015-09-16 16:05:55.250 259 12540.02 115.90 54574.78 88888.00 2015-09-16 16:05:55.375 259 12540.10 115.95 54574.75 88888.00 2015-09-16 16:05:55.500 259 12540.05 115.95 54574.72 88888.00 2015-09-16 16:05:55.625 259 12540.05 116.00 54574.75 88888.00 2015-09-16 16:05:55.750 259 12540.02 116.00 54574.78 88888.00 2015-09-16 16:05:55.875 259 12540.02 115.97 54574.78 88888.00 2015-09-16 16:05:56.000 259 12540.00 115.97 54574.75 88888.00 2015-09-16 16:05:56.125 259 12539.98 115.97 54574.75 88888.00 2015-09-16 16:05:56.250 259 12540.00 115.97 54574.78 88888.00 2015-09-16 16:05:56.375 259 12540.05 115.97 54574.75 88888.00 2015-09-16 16:05:56.500 259 12540.08 115.95 54574.75 88888.00 2015-09-16 16:05:56.625 259 12540.15 116.00 54574.75 88888.00 2015-09-16 16:05:56.750 259 12540.15 116.00 54574.75 88888.00 2015-09-16 16:05:56.875 259 12540.10 115.97 54574.72 88888.00 2015-09-16 16:05:57.000 259 12540.08 115.97 54574.75 88888.00 2015-09-16 16:05:57.125 259 12540.02 115.97 54574.75 88888.00 2015-09-16 16:05:57.250 259 12540.00 116.00 54574.75 88888.00 2015-09-16 16:05:57.375 259 12540.02 116.03 54574.75 88888.00 2015-09-16 16:05:57.500 259 12540.08 116.05 54574.78 88888.00 2015-09-16 16:05:57.625 259 12540.15 116.03 54574.75 88888.00 2015-09-16 16:05:57.750 259 12540.10 116.03 54574.75 88888.00 2015-09-16 16:05:57.875 259 12540.02 116.03 54574.75 88888.00 2015-09-16 16:05:58.000 259 12539.98 116.05 54574.75 88888.00 2015-09-16 16:05:58.125 259 12540.05 116.08 54574.80 88888.00 2015-09-16 16:05:58.250 259 12540.02 116.08 54574.75 88888.00 2015-09-16 16:05:58.375 259 12540.00 116.05 54574.72 88888.00 2015-09-16 16:05:58.500 259 12539.98 116.00 54574.72 88888.00 2015-09-16 16:05:58.625 259 12540.02 116.03 54574.75 88888.00 2015-09-16 16:05:58.750 259 12539.98 116.05 54574.78 88888.00 2015-09-16 16:05:58.875 259 12539.98 116.08 54574.78 88888.00 2015-09-16 16:05:59.000 259 12540.00 116.10 54574.72 88888.00 2015-09-16 16:05:59.125 259 12540.00 116.08 54574.75 88888.00 2015-09-16 16:05:59.250 259 12540.00 116.08 54574.75 88888.00 2015-09-16 16:05:59.375 259 12540.00 116.08 54574.75 88888.00 2015-09-16 16:05:59.500 259 12540.02 116.08 54574.78 88888.00 2015-09-16 16:05:59.625 259 12540.02 116.08 54574.72 88888.00 2015-09-16 16:05:59.750 259 12540.02 116.08 54574.70 88888.00 2015-09-16 16:05:59.875 259 12540.00 116.08 54574.70 88888.00 2015-09-16 16:06:00.000 259 12540.00 116.08 54574.72 88888.00 2015-09-16 16:06:00.125 259 12539.98 116.08 54574.75 88888.00 2015-09-16 16:06:00.250 259 12539.95 116.03 54574.72 88888.00 2015-09-16 16:06:00.375 259 12539.98 116.03 54574.70 88888.00 2015-09-16 16:06:00.500 259 12539.95 116.10 54574.72 88888.00 2015-09-16 16:06:00.625 259 12539.95 116.10 54574.72 88888.00 2015-09-16 16:06:00.750 259 12539.98 116.10 54574.70 88888.00 2015-09-16 16:06:00.875 259 12539.98 116.12 54574.70 88888.00 2015-09-16 16:06:01.000 259 12539.95 116.08 54574.70 88888.00 2015-09-16 16:06:01.125 259 12539.92 116.03 54574.70 88888.00 2015-09-16 16:06:01.250 259 12539.88 116.00 54574.70 88888.00 2015-09-16 16:06:01.375 259 12539.90 116.00 54574.70 88888.00 2015-09-16 16:06:01.500 259 12539.88 116.03 54574.68 88888.00 2015-09-16 16:06:01.625 259 12539.90 116.00 54574.68 88888.00 2015-09-16 16:06:01.750 259 12539.92 115.97 54574.70 88888.00 2015-09-16 16:06:01.875 259 12539.88 116.00 54574.72 88888.00 2015-09-16 16:06:02.000 259 12539.90 116.00 54574.70 88888.00 2015-09-16 16:06:02.125 259 12539.98 116.03 54574.72 88888.00 2015-09-16 16:06:02.250 259 12539.95 116.00 54574.70 88888.00 2015-09-16 16:06:02.375 259 12540.00 116.03 54574.68 88888.00 2015-09-16 16:06:02.500 259 12539.98 116.00 54574.68 88888.00 2015-09-16 16:06:02.625 259 12539.98 116.03 54574.68 88888.00 2015-09-16 16:06:02.750 259 12539.98 116.00 54574.68 88888.00 2015-09-16 16:06:02.875 259 12539.95 116.00 54574.68 88888.00 2015-09-16 16:06:03.000 259 12539.95 115.97 54574.70 88888.00 2015-09-16 16:06:03.125 259 12540.02 116.00 54574.70 88888.00 2015-09-16 16:06:03.250 259 12539.95 116.00 54574.68 88888.00 2015-09-16 16:06:03.375 259 12539.95 116.00 54574.68 88888.00 2015-09-16 16:06:03.500 259 12539.92 116.03 54574.70 88888.00 2015-09-16 16:06:03.625 259 12539.90 116.00 54574.70 88888.00 2015-09-16 16:06:03.750 259 12539.92 115.97 54574.65 88888.00 2015-09-16 16:06:03.875 259 12539.95 115.97 54574.65 88888.00 2015-09-16 16:06:04.000 259 12539.92 115.92 54574.62 88888.00 2015-09-16 16:06:04.125 259 12539.92 115.92 54574.62 88888.00 2015-09-16 16:06:04.250 259 12539.90 115.90 54574.62 88888.00 2015-09-16 16:06:04.375 259 12539.98 115.90 54574.65 88888.00 2015-09-16 16:06:04.500 259 12539.95 115.90 54574.65 88888.00 2015-09-16 16:06:04.625 259 12539.92 115.85 54574.65 88888.00 2015-09-16 16:06:04.750 259 12539.90 115.88 54574.68 88888.00 2015-09-16 16:06:04.875 259 12539.88 115.92 54574.65 88888.00 2015-09-16 16:06:05.000 259 12539.85 115.85 54574.62 88888.00 2015-09-16 16:06:05.125 259 12539.88 115.80 54574.65 88888.00 2015-09-16 16:06:05.250 259 12539.83 115.83 54574.68 88888.00 2015-09-16 16:06:05.375 259 12539.88 115.83 54574.65 88888.00 2015-09-16 16:06:05.500 259 12539.90 115.78 54574.62 88888.00 2015-09-16 16:06:05.625 259 12539.88 115.75 54574.62 88888.00 2015-09-16 16:06:05.750 259 12539.88 115.75 54574.62 88888.00 2015-09-16 16:06:05.875 259 12539.90 115.72 54574.62 88888.00 2015-09-16 16:06:06.000 259 12539.88 115.78 54574.62 88888.00 2015-09-16 16:06:06.125 259 12539.85 115.75 54574.62 88888.00 2015-09-16 16:06:06.250 259 12539.85 115.75 54574.65 88888.00 2015-09-16 16:06:06.375 259 12539.90 115.72 54574.65 88888.00 2015-09-16 16:06:06.500 259 12539.92 115.72 54574.62 88888.00 2015-09-16 16:06:06.625 259 12539.90 115.75 54574.65 88888.00 2015-09-16 16:06:06.750 259 12539.88 115.75 54574.65 88888.00 2015-09-16 16:06:06.875 259 12539.90 115.70 54574.65 88888.00 2015-09-16 16:06:07.000 259 12539.90 115.70 54574.62 88888.00 2015-09-16 16:06:07.125 259 12539.90 115.67 54574.60 88888.00 2015-09-16 16:06:07.250 259 12539.90 115.67 54574.62 88888.00 2015-09-16 16:06:07.375 259 12539.98 115.67 54574.65 88888.00 2015-09-16 16:06:07.500 259 12539.92 115.65 54574.60 88888.00 2015-09-16 16:06:07.625 259 12539.92 115.67 54574.60 88888.00 2015-09-16 16:06:07.750 259 12539.95 115.67 54574.60 88888.00 2015-09-16 16:06:07.875 259 12540.00 115.65 54574.62 88888.00 2015-09-16 16:06:08.000 259 12539.95 115.60 54574.57 88888.00 2015-09-16 16:06:08.125 259 12539.90 115.60 54574.60 88888.00 2015-09-16 16:06:08.250 259 12539.88 115.62 54574.57 88888.00 2015-09-16 16:06:08.375 259 12539.92 115.62 54574.60 88888.00 2015-09-16 16:06:08.500 259 12539.95 115.60 54574.60 88888.00 2015-09-16 16:06:08.625 259 12539.95 115.60 54574.57 88888.00 2015-09-16 16:06:08.750 259 12539.95 115.60 54574.57 88888.00 2015-09-16 16:06:08.875 259 12539.95 115.62 54574.57 88888.00 2015-09-16 16:06:09.000 259 12539.98 115.65 54574.57 88888.00 2015-09-16 16:06:09.125 259 12539.98 115.65 54574.57 88888.00 2015-09-16 16:06:09.250 259 12539.95 115.62 54574.57 88888.00 2015-09-16 16:06:09.375 259 12540.00 115.60 54574.57 88888.00 2015-09-16 16:06:09.500 259 12540.00 115.60 54574.60 88888.00 2015-09-16 16:06:09.625 259 12539.98 115.62 54574.57 88888.00 2015-09-16 16:06:09.750 259 12539.98 115.62 54574.57 88888.00 2015-09-16 16:06:09.875 259 12539.98 115.60 54574.57 88888.00 2015-09-16 16:06:10.000 259 12539.98 115.62 54574.55 88888.00 2015-09-16 16:06:10.125 259 12539.98 115.62 54574.55 88888.00 2015-09-16 16:06:10.250 259 12539.98 115.62 54574.55 88888.00 2015-09-16 16:06:10.375 259 12539.98 115.58 54574.55 88888.00 2015-09-16 16:06:10.500 259 12539.98 115.58 54574.55 88888.00 2015-09-16 16:06:10.625 259 12540.00 115.60 54574.57 88888.00 2015-09-16 16:06:10.750 259 12539.98 115.60 54574.55 88888.00 2015-09-16 16:06:10.875 259 12540.02 115.58 54574.55 88888.00 2015-09-16 16:06:11.000 259 12540.00 115.55 54574.53 88888.00 2015-09-16 16:06:11.125 259 12540.02 115.58 54574.53 88888.00 2015-09-16 16:06:11.250 259 12540.00 115.55 54574.50 88888.00 2015-09-16 16:06:11.375 259 12540.05 115.55 54574.50 88888.00 2015-09-16 16:06:11.500 259 12540.05 115.58 54574.50 88888.00 2015-09-16 16:06:11.625 259 12540.00 115.55 54574.50 88888.00 2015-09-16 16:06:11.750 259 12539.98 115.58 54574.47 88888.00 2015-09-16 16:06:11.875 259 12539.98 115.58 54574.53 88888.00 2015-09-16 16:06:12.000 259 12540.05 115.55 54574.53 88888.00 2015-09-16 16:06:12.125 259 12540.10 115.50 54574.50 88888.00 2015-09-16 16:06:12.250 259 12540.02 115.47 54574.53 88888.00 2015-09-16 16:06:12.375 259 12540.02 115.50 54574.50 88888.00 2015-09-16 16:06:12.500 259 12540.05 115.50 54574.53 88888.00 2015-09-16 16:06:12.625 259 12540.10 115.53 54574.53 88888.00 2015-09-16 16:06:12.750 259 12540.05 115.50 54574.53 88888.00 2015-09-16 16:06:12.875 259 12540.02 115.47 54574.53 88888.00 2015-09-16 16:06:13.000 259 12540.00 115.45 54574.45 88888.00 2015-09-16 16:06:13.125 259 12540.00 115.45 54574.47 88888.00 2015-09-16 16:06:13.250 259 12540.00 115.42 54574.50 88888.00 2015-09-16 16:06:13.375 259 12540.00 115.45 54574.47 88888.00 2015-09-16 16:06:13.500 259 12539.98 115.45 54574.47 88888.00 2015-09-16 16:06:13.625 259 12539.98 115.47 54574.47 88888.00 2015-09-16 16:06:13.750 259 12540.02 115.45 54574.47 88888.00 2015-09-16 16:06:13.875 259 12540.02 115.42 54574.47 88888.00 2015-09-16 16:06:14.000 259 12540.00 115.40 54574.45 88888.00 2015-09-16 16:06:14.125 259 12539.98 115.42 54574.45 88888.00 2015-09-16 16:06:14.250 259 12540.00 115.42 54574.45 88888.00 2015-09-16 16:06:14.375 259 12540.02 115.42 54574.45 88888.00 2015-09-16 16:06:14.500 259 12540.02 115.42 54574.45 88888.00 2015-09-16 16:06:14.625 259 12540.00 115.40 54574.43 88888.00 2015-09-16 16:06:14.750 259 12540.00 115.42 54574.43 88888.00 2015-09-16 16:06:14.875 259 12539.98 115.42 54574.43 88888.00 2015-09-16 16:06:15.000 259 12539.98 115.47 54574.45 88888.00 2015-09-16 16:06:15.125 259 12539.95 115.47 54574.45 88888.00 2015-09-16 16:06:15.250 259 12539.88 115.45 54574.45 88888.00 2015-09-16 16:06:15.375 259 12539.92 115.45 54574.43 88888.00 2015-09-16 16:06:15.500 259 12540.00 115.42 54574.40 88888.00 2015-09-16 16:06:15.625 259 12540.02 115.45 54574.43 88888.00 2015-09-16 16:06:15.750 259 12540.05 115.47 54574.40 88888.00 2015-09-16 16:06:15.875 259 12540.05 115.45 54574.40 88888.00 2015-09-16 16:06:16.000 259 12540.08 115.45 54574.40 88888.00 2015-09-16 16:06:16.125 259 12540.12 115.45 54574.40 88888.00 2015-09-16 16:06:16.250 259 12540.02 115.42 54574.40 88888.00 2015-09-16 16:06:16.375 259 12540.05 115.42 54574.40 88888.00 2015-09-16 16:06:16.500 259 12540.08 115.45 54574.43 88888.00 2015-09-16 16:06:16.625 259 12540.12 115.45 54574.43 88888.00 2015-09-16 16:06:16.750 259 12540.10 115.47 54574.43 88888.00 2015-09-16 16:06:16.875 259 12540.08 115.50 54574.43 88888.00 2015-09-16 16:06:17.000 259 12540.02 115.53 54574.43 88888.00 2015-09-16 16:06:17.125 259 12539.95 115.47 54574.40 88888.00 2015-09-16 16:06:17.250 259 12539.90 115.45 54574.43 88888.00 2015-09-16 16:06:17.375 259 12539.92 115.47 54574.43 88888.00 2015-09-16 16:06:17.500 259 12539.95 115.55 54574.43 88888.00 2015-09-16 16:06:17.625 259 12539.95 115.55 54574.43 88888.00 2015-09-16 16:06:17.750 259 12539.98 115.53 54574.45 88888.00 2015-09-16 16:06:17.875 259 12539.98 115.47 54574.43 88888.00 2015-09-16 16:06:18.000 259 12539.95 115.50 54574.40 88888.00 2015-09-16 16:06:18.125 259 12539.90 115.58 54574.40 88888.00 2015-09-16 16:06:18.250 259 12539.85 115.58 54574.40 88888.00 2015-09-16 16:06:18.375 259 12539.92 115.55 54574.40 88888.00 2015-09-16 16:06:18.500 259 12539.92 115.55 54574.38 88888.00 2015-09-16 16:06:18.625 259 12539.90 115.55 54574.35 88888.00 2015-09-16 16:06:18.750 259 12539.90 115.53 54574.35 88888.00 2015-09-16 16:06:18.875 259 12539.90 115.53 54574.40 88888.00 2015-09-16 16:06:19.000 259 12539.90 115.53 54574.38 88888.00 2015-09-16 16:06:19.125 259 12539.90 115.55 54574.35 88888.00 2015-09-16 16:06:19.250 259 12539.88 115.55 54574.38 88888.00 2015-09-16 16:06:19.375 259 12539.92 115.53 54574.35 88888.00 2015-09-16 16:06:19.500 259 12539.88 115.53 54574.35 88888.00 2015-09-16 16:06:19.625 259 12539.85 115.55 54574.35 88888.00 2015-09-16 16:06:19.750 259 12539.80 115.53 54574.35 88888.00 2015-09-16 16:06:19.875 259 12539.77 115.55 54574.38 88888.00 2015-09-16 16:06:20.000 259 12539.75 115.50 54574.35 88888.00 2015-09-16 16:06:20.125 259 12539.75 115.50 54574.32 88888.00 2015-09-16 16:06:20.250 259 12539.70 115.50 54574.35 88888.00 2015-09-16 16:06:20.375 259 12539.70 115.47 54574.35 88888.00 2015-09-16 16:06:20.500 259 12539.73 115.53 54574.35 88888.00 2015-09-16 16:06:20.625 259 12539.77 115.53 54574.35 88888.00 2015-09-16 16:06:20.750 259 12539.77 115.53 54574.38 88888.00 2015-09-16 16:06:20.875 259 12539.80 115.53 54574.38 88888.00 2015-09-16 16:06:21.000 259 12539.80 115.53 54574.35 88888.00 2015-09-16 16:06:21.125 259 12539.77 115.50 54574.35 88888.00 2015-09-16 16:06:21.250 259 12539.70 115.50 54574.35 88888.00 2015-09-16 16:06:21.375 259 12539.65 115.53 54574.35 88888.00 2015-09-16 16:06:21.500 259 12539.62 115.53 54574.35 88888.00 2015-09-16 16:06:21.625 259 12539.60 115.53 54574.32 88888.00 2015-09-16 16:06:21.750 259 12539.58 115.53 54574.32 88888.00 2015-09-16 16:06:21.875 259 12539.55 115.55 54574.32 88888.00 2015-09-16 16:06:22.000 259 12539.52 115.58 54574.35 88888.00 2015-09-16 16:06:22.125 259 12539.48 115.55 54574.35 88888.00 2015-09-16 16:06:22.250 259 12539.45 115.53 54574.35 88888.00 2015-09-16 16:06:22.375 259 12539.52 115.58 54574.35 88888.00 2015-09-16 16:06:22.500 259 12539.55 115.60 54574.38 88888.00 2015-09-16 16:06:22.625 259 12539.52 115.60 54574.32 88888.00 2015-09-16 16:06:22.750 259 12539.50 115.62 54574.32 88888.00 2015-09-16 16:06:22.875 259 12539.55 115.62 54574.35 88888.00 2015-09-16 16:06:23.000 259 12539.50 115.58 54574.32 88888.00 2015-09-16 16:06:23.125 259 12539.45 115.60 54574.32 88888.00 2015-09-16 16:06:23.250 259 12539.45 115.60 54574.35 88888.00 2015-09-16 16:06:23.375 259 12539.42 115.60 54574.35 88888.00 2015-09-16 16:06:23.500 259 12539.40 115.62 54574.32 88888.00 2015-09-16 16:06:23.625 259 12539.42 115.62 54574.32 88888.00 2015-09-16 16:06:23.750 259 12539.48 115.62 54574.32 88888.00 2015-09-16 16:06:23.875 259 12539.42 115.60 54574.35 88888.00 2015-09-16 16:06:24.000 259 12539.35 115.60 54574.32 88888.00 2015-09-16 16:06:24.125 259 12539.30 115.62 54574.32 88888.00 2015-09-16 16:06:24.250 259 12539.30 115.65 54574.32 88888.00 2015-09-16 16:06:24.375 259 12539.35 115.62 54574.30 88888.00 2015-09-16 16:06:24.500 259 12539.33 115.65 54574.30 88888.00 2015-09-16 16:06:24.625 259 12539.35 115.67 54574.30 88888.00 2015-09-16 16:06:24.750 259 12539.35 115.70 54574.30 88888.00 2015-09-16 16:06:24.875 259 12539.30 115.70 54574.30 88888.00 2015-09-16 16:06:25.000 259 12539.25 115.67 54574.30 88888.00 2015-09-16 16:06:25.125 259 12539.23 115.67 54574.32 88888.00 2015-09-16 16:06:25.250 259 12539.23 115.65 54574.30 88888.00 2015-09-16 16:06:25.375 259 12539.23 115.70 54574.32 88888.00 2015-09-16 16:06:25.500 259 12539.15 115.65 54574.32 88888.00 2015-09-16 16:06:25.625 259 12539.12 115.67 54574.32 88888.00 2015-09-16 16:06:25.750 259 12539.10 115.70 54574.32 88888.00 2015-09-16 16:06:25.875 259 12539.08 115.70 54574.32 88888.00 2015-09-16 16:06:26.000 259 12539.08 115.72 54574.32 88888.00 2015-09-16 16:06:26.125 259 12539.02 115.72 54574.32 88888.00 2015-09-16 16:06:26.250 259 12539.02 115.75 54574.32 88888.00 2015-09-16 16:06:26.375 259 12539.02 115.78 54574.30 88888.00 2015-09-16 16:06:26.500 259 12539.05 115.85 54574.32 88888.00 2015-09-16 16:06:26.625 259 12539.10 115.88 54574.32 88888.00 2015-09-16 16:06:26.750 259 12539.05 115.88 54574.30 88888.00 2015-09-16 16:06:26.875 259 12539.08 115.88 54574.30 88888.00 2015-09-16 16:06:27.000 259 12539.10 115.90 54574.30 88888.00 2015-09-16 16:06:27.125 259 12539.10 115.92 54574.28 88888.00 2015-09-16 16:06:27.250 259 12539.10 115.90 54574.25 88888.00 2015-09-16 16:06:27.375 259 12539.15 115.95 54574.28 88888.00 2015-09-16 16:06:27.500 259 12539.10 115.97 54574.25 88888.00 2015-09-16 16:06:27.625 259 12539.08 115.95 54574.22 88888.00 2015-09-16 16:06:27.750 259 12539.08 115.92 54574.28 88888.00 2015-09-16 16:06:27.875 259 12538.98 115.97 54574.25 88888.00 2015-09-16 16:06:28.000 259 12539.02 116.00 54574.22 88888.00 2015-09-16 16:06:28.125 259 12539.05 116.00 54574.22 88888.00 2015-09-16 16:06:28.250 259 12539.02 116.08 54574.28 88888.00 2015-09-16 16:06:28.375 259 12538.95 116.10 54574.25 88888.00 2015-09-16 16:06:28.500 259 12538.95 116.08 54574.28 88888.00 2015-09-16 16:06:28.625 259 12539.00 116.08 54574.25 88888.00 2015-09-16 16:06:28.750 259 12539.02 116.12 54574.25 88888.00 2015-09-16 16:06:28.875 259 12539.02 116.17 54574.25 88888.00 2015-09-16 16:06:29.000 259 12539.00 116.15 54574.22 88888.00 2015-09-16 16:06:29.125 259 12538.95 116.10 54574.25 88888.00 2015-09-16 16:06:29.250 259 12538.95 116.08 54574.25 88888.00 2015-09-16 16:06:29.375 259 12538.98 116.12 54574.22 88888.00 2015-09-16 16:06:29.500 259 12538.92 116.12 54574.25 88888.00 2015-09-16 16:06:29.625 259 12538.88 116.20 54574.25 88888.00 2015-09-16 16:06:29.750 259 12538.88 116.20 54574.25 88888.00 2015-09-16 16:06:29.875 259 12538.92 116.17 54574.22 88888.00 2015-09-16 16:06:30.000 259 12538.95 116.17 54574.20 88888.00 2015-09-16 16:06:30.125 259 12538.95 116.17 54574.22 88888.00 2015-09-16 16:06:30.250 259 12538.90 116.17 54574.18 88888.00 2015-09-16 16:06:30.375 259 12539.00 116.20 54574.18 88888.00 2015-09-16 16:06:30.500 259 12538.95 116.25 54574.18 88888.00 2015-09-16 16:06:30.625 259 12538.90 116.25 54574.22 88888.00 2015-09-16 16:06:30.750 259 12538.83 116.25 54574.22 88888.00 2015-09-16 16:06:30.875 259 12538.83 116.22 54574.20 88888.00 2015-09-16 16:06:31.000 259 12538.85 116.28 54574.18 88888.00 2015-09-16 16:06:31.125 259 12538.92 116.30 54574.20 88888.00 2015-09-16 16:06:31.250 259 12538.92 116.30 54574.20 88888.00 2015-09-16 16:06:31.375 259 12538.90 116.30 54574.15 88888.00 2015-09-16 16:06:31.500 259 12538.88 116.28 54574.18 88888.00 2015-09-16 16:06:31.625 259 12538.92 116.30 54574.20 88888.00 2015-09-16 16:06:31.750 259 12538.95 116.33 54574.20 88888.00 2015-09-16 16:06:31.875 259 12538.90 116.33 54574.18 88888.00 2015-09-16 16:06:32.000 259 12538.90 116.35 54574.20 88888.00 2015-09-16 16:06:32.125 259 12538.92 116.38 54574.20 88888.00 2015-09-16 16:06:32.250 259 12538.92 116.38 54574.20 88888.00 2015-09-16 16:06:32.375 259 12538.83 116.38 54574.15 88888.00 2015-09-16 16:06:32.500 259 12538.75 116.40 54574.18 88888.00 2015-09-16 16:06:32.625 259 12538.70 116.38 54574.18 88888.00 2015-09-16 16:06:32.750 259 12538.75 116.40 54574.18 88888.00 2015-09-16 16:06:32.875 259 12538.77 116.40 54574.20 88888.00 2015-09-16 16:06:33.000 259 12538.77 116.38 54574.18 88888.00 2015-09-16 16:06:33.125 259 12538.77 116.38 54574.20 88888.00 2015-09-16 16:06:33.250 259 12538.77 116.40 54574.18 88888.00 2015-09-16 16:06:33.375 259 12538.75 116.42 54574.12 88888.00 2015-09-16 16:06:33.500 259 12538.62 116.38 54574.15 88888.00 2015-09-16 16:06:33.625 259 12538.62 116.40 54574.15 88888.00 2015-09-16 16:06:33.750 259 12538.67 116.45 54574.18 88888.00 2015-09-16 16:06:33.875 259 12538.70 116.45 54574.20 88888.00 2015-09-16 16:06:34.000 259 12538.73 116.45 54574.18 88888.00 2015-09-16 16:06:34.125 259 12538.65 116.45 54574.18 88888.00 2015-09-16 16:06:34.250 259 12538.65 116.53 54574.20 88888.00 2015-09-16 16:06:34.375 259 12538.73 116.55 54574.20 88888.00 2015-09-16 16:06:34.500 259 12538.70 116.55 54574.18 88888.00 2015-09-16 16:06:34.625 259 12538.65 116.55 54574.18 88888.00 2015-09-16 16:06:34.750 259 12538.60 116.55 54574.20 88888.00 2015-09-16 16:06:34.875 259 12538.52 116.55 54574.20 88888.00 2015-09-16 16:06:35.000 259 12538.55 116.58 54574.15 88888.00 2015-09-16 16:06:35.125 259 12538.55 116.60 54574.20 88888.00 2015-09-16 16:06:35.250 259 12538.45 116.60 54574.22 88888.00 2015-09-16 16:06:35.375 259 12538.40 116.58 54574.22 88888.00 2015-09-16 16:06:35.500 259 12538.45 116.55 54574.20 88888.00 2015-09-16 16:06:35.625 259 12538.50 116.60 54574.20 88888.00 2015-09-16 16:06:35.750 259 12538.48 116.60 54574.18 88888.00 2015-09-16 16:06:35.875 259 12538.42 116.58 54574.20 88888.00 2015-09-16 16:06:36.000 259 12538.40 116.62 54574.20 88888.00 2015-09-16 16:06:36.125 259 12538.42 116.60 54574.20 88888.00 2015-09-16 16:06:36.250 259 12538.40 116.58 54574.18 88888.00 2015-09-16 16:06:36.375 259 12538.40 116.55 54574.15 88888.00 2015-09-16 16:06:36.500 259 12538.38 116.58 54574.18 88888.00 2015-09-16 16:06:36.625 259 12538.33 116.62 54574.20 88888.00 2015-09-16 16:06:36.750 259 12538.35 116.62 54574.22 88888.00 2015-09-16 16:06:36.875 259 12538.35 116.58 54574.20 88888.00 2015-09-16 16:06:37.000 259 12538.27 116.55 54574.20 88888.00 2015-09-16 16:06:37.125 259 12538.27 116.60 54574.22 88888.00 2015-09-16 16:06:37.250 259 12538.25 116.58 54574.22 88888.00 2015-09-16 16:06:37.375 259 12538.30 116.55 54574.22 88888.00 2015-09-16 16:06:37.500 259 12538.27 116.58 54574.22 88888.00 2015-09-16 16:06:37.625 259 12538.30 116.60 54574.25 88888.00 2015-09-16 16:06:37.750 259 12538.25 116.58 54574.25 88888.00 2015-09-16 16:06:37.875 259 12538.15 116.58 54574.20 88888.00 2015-09-16 16:06:38.000 259 12538.17 116.60 54574.20 88888.00 2015-09-16 16:06:38.125 259 12538.17 116.58 54574.22 88888.00 2015-09-16 16:06:38.250 259 12538.12 116.53 54574.22 88888.00 2015-09-16 16:06:38.375 259 12538.20 116.53 54574.22 88888.00 2015-09-16 16:06:38.500 259 12538.23 116.58 54574.22 88888.00 2015-09-16 16:06:38.625 259 12538.15 116.55 54574.20 88888.00 2015-09-16 16:06:38.750 259 12538.12 116.55 54574.20 88888.00 2015-09-16 16:06:38.875 259 12538.10 116.58 54574.20 88888.00 2015-09-16 16:06:39.000 259 12538.00 116.55 54574.18 88888.00 2015-09-16 16:06:39.125 259 12538.02 116.53 54574.20 88888.00 2015-09-16 16:06:39.250 259 12537.98 116.53 54574.18 88888.00 2015-09-16 16:06:39.375 259 12538.02 116.53 54574.20 88888.00 2015-09-16 16:06:39.500 259 12538.05 116.53 54574.20 88888.00 2015-09-16 16:06:39.625 259 12538.05 116.50 54574.20 88888.00 2015-09-16 16:06:39.750 259 12538.05 116.50 54574.20 88888.00 2015-09-16 16:06:39.875 259 12538.08 116.53 54574.20 88888.00 2015-09-16 16:06:40.000 259 12538.02 116.50 54574.18 88888.00 2015-09-16 16:06:40.125 259 12538.02 116.53 54574.18 88888.00 2015-09-16 16:06:40.250 259 12537.98 116.58 54574.18 88888.00 2015-09-16 16:06:40.375 259 12537.98 116.60 54574.20 88888.00 2015-09-16 16:06:40.500 259 12537.98 116.60 54574.20 88888.00 2015-09-16 16:06:40.625 259 12538.00 116.60 54574.20 88888.00 2015-09-16 16:06:40.750 259 12538.00 116.60 54574.20 88888.00 2015-09-16 16:06:40.875 259 12537.98 116.60 54574.20 88888.00 2015-09-16 16:06:41.000 259 12538.00 116.62 54574.20 88888.00 2015-09-16 16:06:41.125 259 12538.02 116.62 54574.20 88888.00 2015-09-16 16:06:41.250 259 12537.95 116.60 54574.20 88888.00 2015-09-16 16:06:41.375 259 12537.98 116.62 54574.20 88888.00 2015-09-16 16:06:41.500 259 12537.98 116.70 54574.18 88888.00 2015-09-16 16:06:41.625 259 12537.95 116.72 54574.18 88888.00 2015-09-16 16:06:41.750 259 12537.92 116.70 54574.18 88888.00 2015-09-16 16:06:41.875 259 12537.92 116.70 54574.20 88888.00 2015-09-16 16:06:42.000 259 12537.92 116.72 54574.20 88888.00 2015-09-16 16:06:42.125 259 12537.92 116.75 54574.18 88888.00 2015-09-16 16:06:42.250 259 12537.92 116.78 54574.18 88888.00 2015-09-16 16:06:42.375 259 12537.90 116.78 54574.20 88888.00 2015-09-16 16:06:42.500 259 12537.88 116.72 54574.18 88888.00 2015-09-16 16:06:42.625 259 12537.90 116.72 54574.18 88888.00 2015-09-16 16:06:42.750 259 12537.88 116.75 54574.18 88888.00 2015-09-16 16:06:42.875 259 12537.85 116.78 54574.18 88888.00 2015-09-16 16:06:43.000 259 12537.80 116.75 54574.15 88888.00 2015-09-16 16:06:43.125 259 12537.80 116.75 54574.18 88888.00 2015-09-16 16:06:43.250 259 12537.77 116.75 54574.20 88888.00 2015-09-16 16:06:43.375 259 12537.80 116.75 54574.20 88888.00 2015-09-16 16:06:43.500 259 12537.83 116.75 54574.22 88888.00 2015-09-16 16:06:43.625 259 12537.83 116.75 54574.20 88888.00 2015-09-16 16:06:43.750 259 12537.77 116.78 54574.18 88888.00 2015-09-16 16:06:43.875 259 12537.83 116.78 54574.20 88888.00 2015-09-16 16:06:44.000 259 12537.80 116.80 54574.20 88888.00 2015-09-16 16:06:44.125 259 12537.73 116.80 54574.22 88888.00 2015-09-16 16:06:44.250 259 12537.67 116.83 54574.22 88888.00 2015-09-16 16:06:44.375 259 12537.67 116.80 54574.20 88888.00 2015-09-16 16:06:44.500 259 12537.67 116.80 54574.18 88888.00 2015-09-16 16:06:44.625 259 12537.62 116.83 54574.18 88888.00 2015-09-16 16:06:44.750 259 12537.62 116.83 54574.15 88888.00 2015-09-16 16:06:44.875 259 12537.65 116.85 54574.18 88888.00 2015-09-16 16:06:45.000 259 12537.62 116.83 54574.12 88888.00 2015-09-16 16:06:45.125 259 12537.60 116.80 54574.18 88888.00 2015-09-16 16:06:45.250 259 12537.60 116.83 54574.20 88888.00 2015-09-16 16:06:45.375 259 12537.67 116.80 54574.18 88888.00 2015-09-16 16:06:45.500 259 12537.65 116.80 54574.15 88888.00 2015-09-16 16:06:45.625 259 12537.62 116.80 54574.12 88888.00 2015-09-16 16:06:45.750 259 12537.73 116.80 54574.15 88888.00 2015-09-16 16:06:45.875 259 12537.80 116.80 54574.15 88888.00 2015-09-16 16:06:46.000 259 12537.77 116.80 54574.12 88888.00 2015-09-16 16:06:46.125 259 12537.70 116.80 54574.12 88888.00 2015-09-16 16:06:46.250 259 12537.70 116.78 54574.10 88888.00 2015-09-16 16:06:46.375 259 12537.77 116.83 54574.15 88888.00 2015-09-16 16:06:46.500 259 12537.73 116.80 54574.12 88888.00 2015-09-16 16:06:46.625 259 12537.67 116.83 54574.12 88888.00 2015-09-16 16:06:46.750 259 12537.65 116.85 54574.12 88888.00 2015-09-16 16:06:46.875 259 12537.65 116.88 54574.12 88888.00 2015-09-16 16:06:47.000 259 12537.65 116.85 54574.10 88888.00 2015-09-16 16:06:47.125 259 12537.62 116.80 54574.07 88888.00 2015-09-16 16:06:47.250 259 12537.70 116.83 54574.10 88888.00 2015-09-16 16:06:47.375 259 12537.75 116.85 54574.12 88888.00 2015-09-16 16:06:47.500 259 12537.73 116.83 54574.12 88888.00 2015-09-16 16:06:47.625 259 12537.70 116.80 54574.10 88888.00 2015-09-16 16:06:47.750 259 12537.73 116.83 54574.07 88888.00 2015-09-16 16:06:47.875 259 12537.75 116.85 54574.07 88888.00 2015-09-16 16:06:48.000 259 12537.75 116.88 54574.05 88888.00 2015-09-16 16:06:48.125 259 12537.80 116.88 54574.05 88888.00 2015-09-16 16:06:48.250 259 12537.85 116.85 54574.07 88888.00 2015-09-16 16:06:48.375 259 12537.95 116.88 54574.05 88888.00 2015-09-16 16:06:48.500 259 12537.90 116.90 54574.00 88888.00 2015-09-16 16:06:48.625 259 12537.90 116.92 54574.03 88888.00 2015-09-16 16:06:48.750 259 12537.92 116.95 54574.05 88888.00 2015-09-16 16:06:48.875 259 12537.95 116.92 54574.03 88888.00 2015-09-16 16:06:49.000 259 12537.92 116.95 54574.03 88888.00 2015-09-16 16:06:49.125 259 12537.90 116.97 54574.00 88888.00 2015-09-16 16:06:49.250 259 12537.85 116.95 54573.97 88888.00 2015-09-16 16:06:49.375 259 12537.95 116.97 54573.97 88888.00 2015-09-16 16:06:49.500 259 12537.95 116.97 54573.97 88888.00 2015-09-16 16:06:49.625 259 12537.95 117.00 54573.97 88888.00 2015-09-16 16:06:49.750 259 12538.00 117.00 54573.97 88888.00 2015-09-16 16:06:49.875 259 12538.00 117.00 54573.95 88888.00 2015-09-16 16:06:50.000 259 12537.98 116.97 54573.95 88888.00 2015-09-16 16:06:50.125 259 12538.00 117.03 54573.93 88888.00 2015-09-16 16:06:50.250 259 12538.02 117.08 54573.95 88888.00 2015-09-16 16:06:50.375 259 12538.08 117.10 54573.95 88888.00 2015-09-16 16:06:50.500 259 12538.05 117.12 54573.95 88888.00 2015-09-16 16:06:50.625 259 12538.05 117.10 54573.93 88888.00 2015-09-16 16:06:50.750 259 12538.10 117.15 54573.93 88888.00 2015-09-16 16:06:50.875 259 12538.17 117.17 54573.93 88888.00 2015-09-16 16:06:51.000 259 12538.15 117.17 54573.88 88888.00 2015-09-16 16:06:51.125 259 12538.12 117.20 54573.90 88888.00 2015-09-16 16:06:51.250 259 12538.10 117.20 54573.90 88888.00 2015-09-16 16:06:51.375 259 12538.10 117.22 54573.88 88888.00 2015-09-16 16:06:51.500 259 12538.15 117.22 54573.85 88888.00 2015-09-16 16:06:51.625 259 12538.20 117.22 54573.82 88888.00 2015-09-16 16:06:51.750 259 12538.27 117.22 54573.82 88888.00 2015-09-16 16:06:51.875 259 12538.33 117.22 54573.82 88888.00 2015-09-16 16:06:52.000 259 12538.30 117.30 54573.85 88888.00 2015-09-16 16:06:52.125 259 12538.27 117.33 54573.82 88888.00 2015-09-16 16:06:52.250 259 12538.30 117.30 54573.82 88888.00 2015-09-16 16:06:52.375 259 12538.33 117.28 54573.80 88888.00 2015-09-16 16:06:52.500 259 12538.35 117.30 54573.80 88888.00 2015-09-16 16:06:52.625 259 12538.38 117.33 54573.80 88888.00 2015-09-16 16:06:52.750 259 12538.30 117.38 54573.82 88888.00 2015-09-16 16:06:52.875 259 12538.25 117.35 54573.80 88888.00 2015-09-16 16:06:53.000 259 12538.30 117.38 54573.80 88888.00 2015-09-16 16:06:53.125 259 12538.38 117.40 54573.82 88888.00 2015-09-16 16:06:53.250 259 12538.35 117.40 54573.80 88888.00 2015-09-16 16:06:53.375 259 12538.42 117.42 54573.75 88888.00 2015-09-16 16:06:53.500 259 12538.40 117.40 54573.78 88888.00 2015-09-16 16:06:53.625 259 12538.42 117.40 54573.78 88888.00 2015-09-16 16:06:53.750 259 12538.42 117.47 54573.78 88888.00 2015-09-16 16:06:53.875 259 12538.45 117.50 54573.78 88888.00 2015-09-16 16:06:54.000 259 12538.45 117.50 54573.72 88888.00 2015-09-16 16:06:54.125 259 12538.48 117.50 54573.70 88888.00 2015-09-16 16:06:54.250 259 12538.55 117.53 54573.70 88888.00 2015-09-16 16:06:54.375 259 12538.58 117.53 54573.70 88888.00 2015-09-16 16:06:54.500 259 12538.52 117.50 54573.70 88888.00 2015-09-16 16:06:54.625 259 12538.55 117.55 54573.72 88888.00 2015-09-16 16:06:54.750 259 12538.55 117.58 54573.70 88888.00 2015-09-16 16:06:54.875 259 12538.62 117.58 54573.70 88888.00 2015-09-16 16:06:55.000 259 12538.65 117.58 54573.68 88888.00 2015-09-16 16:06:55.125 259 12538.70 117.58 54573.65 88888.00 2015-09-16 16:06:55.250 259 12538.75 117.58 54573.68 88888.00 2015-09-16 16:06:55.375 259 12538.77 117.58 54573.65 88888.00 2015-09-16 16:06:55.500 259 12538.67 117.58 54573.65 88888.00 2015-09-16 16:06:55.625 259 12538.67 117.60 54573.65 88888.00 2015-09-16 16:06:55.750 259 12538.77 117.60 54573.62 88888.00 2015-09-16 16:06:55.875 259 12538.83 117.60 54573.62 88888.00 2015-09-16 16:06:56.000 259 12538.85 117.58 54573.62 88888.00 2015-09-16 16:06:56.125 259 12538.83 117.58 54573.62 88888.00 2015-09-16 16:06:56.250 259 12538.88 117.58 54573.62 88888.00 2015-09-16 16:06:56.375 259 12538.92 117.60 54573.62 88888.00 2015-09-16 16:06:56.500 259 12538.92 117.60 54573.60 88888.00 2015-09-16 16:06:56.625 259 12538.92 117.62 54573.60 88888.00 2015-09-16 16:06:56.750 259 12538.88 117.60 54573.60 88888.00 2015-09-16 16:06:56.875 259 12538.90 117.62 54573.60 88888.00 2015-09-16 16:06:57.000 259 12538.92 117.62 54573.60 88888.00 2015-09-16 16:06:57.125 259 12538.95 117.62 54573.57 88888.00 2015-09-16 16:06:57.250 259 12538.95 117.62 54573.62 88888.00 2015-09-16 16:06:57.375 259 12539.00 117.62 54573.60 88888.00 2015-09-16 16:06:57.500 259 12538.98 117.62 54573.57 88888.00 2015-09-16 16:06:57.625 259 12539.05 117.65 54573.57 88888.00 2015-09-16 16:06:57.750 259 12539.08 117.67 54573.55 88888.00 2015-09-16 16:06:57.875 259 12539.02 117.62 54573.53 88888.00 2015-09-16 16:06:58.000 259 12539.00 117.65 54573.53 88888.00 2015-09-16 16:06:58.125 259 12539.08 117.65 54573.55 88888.00 2015-09-16 16:06:58.250 259 12539.10 117.65 54573.55 88888.00 2015-09-16 16:06:58.375 259 12539.15 117.62 54573.55 88888.00 2015-09-16 16:06:58.500 259 12539.17 117.65 54573.55 88888.00 2015-09-16 16:06:58.625 259 12539.15 117.70 54573.55 88888.00 2015-09-16 16:06:58.750 259 12539.20 117.72 54573.55 88888.00 2015-09-16 16:06:58.875 259 12539.20 117.70 54573.55 88888.00 2015-09-16 16:06:59.000 259 12539.17 117.67 54573.50 88888.00 2015-09-16 16:06:59.125 259 12539.15 117.67 54573.47 88888.00 2015-09-16 16:06:59.250 259 12539.08 117.65 54573.45 88888.00 2015-09-16 16:06:59.375 259 12539.12 117.67 54573.45 88888.00 2015-09-16 16:06:59.500 259 12539.17 117.72 54573.47 88888.00 2015-09-16 16:06:59.625 259 12539.23 117.72 54573.45 88888.00 2015-09-16 16:06:59.750 259 12539.25 117.78 54573.45 88888.00 2015-09-16 16:06:59.875 259 12539.27 117.80 54573.43 88888.00 2015-09-16 16:07:00.000 259 12539.27 117.75 54573.43 88888.00 2015-09-16 16:07:00.125 259 12539.23 117.72 54573.43 88888.00 2015-09-16 16:07:00.250 259 12539.23 117.75 54573.43 88888.00 2015-09-16 16:07:00.375 259 12539.27 117.78 54573.43 88888.00 2015-09-16 16:07:00.500 259 12539.35 117.78 54573.43 88888.00 2015-09-16 16:07:00.625 259 12539.40 117.78 54573.40 88888.00 2015-09-16 16:07:00.750 259 12539.40 117.78 54573.43 88888.00 2015-09-16 16:07:00.875 259 12539.42 117.75 54573.40 88888.00 2015-09-16 16:07:01.000 259 12539.42 117.78 54573.40 88888.00 2015-09-16 16:07:01.125 259 12539.40 117.80 54573.40 88888.00 2015-09-16 16:07:01.250 259 12539.42 117.80 54573.43 88888.00 2015-09-16 16:07:01.375 259 12539.50 117.80 54573.40 88888.00 2015-09-16 16:07:01.500 259 12539.48 117.83 54573.40 88888.00 2015-09-16 16:07:01.625 259 12539.45 117.85 54573.35 88888.00 2015-09-16 16:07:01.750 259 12539.40 117.85 54573.35 88888.00 2015-09-16 16:07:01.875 259 12539.35 117.88 54573.32 88888.00 2015-09-16 16:07:02.000 259 12539.40 117.85 54573.32 88888.00 2015-09-16 16:07:02.125 259 12539.48 117.88 54573.35 88888.00 2015-09-16 16:07:02.250 259 12539.45 117.83 54573.32 88888.00 2015-09-16 16:07:02.375 259 12539.45 117.85 54573.32 88888.00 2015-09-16 16:07:02.500 259 12539.50 117.90 54573.32 88888.00 2015-09-16 16:07:02.625 259 12539.48 117.95 54573.32 88888.00 2015-09-16 16:07:02.750 259 12539.42 117.95 54573.35 88888.00 2015-09-16 16:07:02.875 259 12539.48 117.90 54573.32 88888.00 2015-09-16 16:07:03.000 259 12539.52 117.92 54573.28 88888.00 2015-09-16 16:07:03.125 259 12539.58 117.92 54573.28 88888.00 2015-09-16 16:07:03.250 259 12539.55 117.90 54573.30 88888.00 2015-09-16 16:07:03.375 259 12539.58 117.88 54573.30 88888.00 2015-09-16 16:07:03.500 259 12539.55 117.90 54573.28 88888.00 2015-09-16 16:07:03.625 259 12539.52 117.92 54573.30 88888.00 2015-09-16 16:07:03.750 259 12539.55 117.97 54573.30 88888.00 2015-09-16 16:07:03.875 259 12539.50 117.97 54573.30 88888.00 2015-09-16 16:07:04.000 259 12539.50 118.00 54573.30 88888.00 2015-09-16 16:07:04.125 259 12539.55 118.00 54573.30 88888.00 2015-09-16 16:07:04.250 259 12539.55 117.95 54573.32 88888.00 2015-09-16 16:07:04.375 259 12539.55 117.97 54573.30 88888.00 2015-09-16 16:07:04.500 259 12539.52 117.95 54573.30 88888.00 2015-09-16 16:07:04.625 259 12539.58 118.03 54573.30 88888.00 2015-09-16 16:07:04.750 259 12539.55 118.05 54573.30 88888.00 2015-09-16 16:07:04.875 259 12539.52 118.05 54573.28 88888.00 2015-09-16 16:07:05.000 259 12539.52 118.03 54573.25 88888.00 2015-09-16 16:07:05.125 259 12539.55 118.00 54573.28 88888.00 2015-09-16 16:07:05.250 259 12539.52 117.97 54573.28 88888.00 2015-09-16 16:07:05.375 259 12539.55 117.97 54573.25 88888.00 2015-09-16 16:07:05.500 259 12539.58 118.00 54573.28 88888.00 2015-09-16 16:07:05.625 259 12539.62 118.08 54573.25 88888.00 2015-09-16 16:07:05.750 259 12539.67 118.03 54573.25 88888.00 2015-09-16 16:07:05.875 259 12539.65 118.00 54573.28 88888.00 2015-09-16 16:07:06.000 259 12539.65 118.00 54573.25 88888.00 2015-09-16 16:07:06.125 259 12539.70 118.00 54573.25 88888.00 2015-09-16 16:07:06.250 259 12539.60 118.03 54573.28 88888.00 2015-09-16 16:07:06.375 259 12539.60 118.03 54573.25 88888.00 2015-09-16 16:07:06.500 259 12539.62 118.00 54573.25 88888.00 2015-09-16 16:07:06.625 259 12539.65 118.00 54573.25 88888.00 2015-09-16 16:07:06.750 259 12539.62 118.03 54573.25 88888.00 2015-09-16 16:07:06.875 259 12539.62 118.05 54573.25 88888.00 2015-09-16 16:07:07.000 259 12539.67 118.00 54573.25 88888.00 2015-09-16 16:07:07.125 259 12539.65 118.03 54573.22 88888.00 2015-09-16 16:07:07.250 259 12539.58 118.03 54573.22 88888.00 2015-09-16 16:07:07.375 259 12539.65 118.03 54573.25 88888.00 2015-09-16 16:07:07.500 259 12539.70 118.08 54573.22 88888.00 2015-09-16 16:07:07.625 259 12539.65 118.08 54573.22 88888.00 2015-09-16 16:07:07.750 259 12539.65 118.08 54573.22 88888.00 2015-09-16 16:07:07.875 259 12539.62 118.05 54573.22 88888.00 2015-09-16 16:07:08.000 259 12539.65 118.03 54573.22 88888.00 2015-09-16 16:07:08.125 259 12539.65 118.00 54573.22 88888.00 2015-09-16 16:07:08.250 259 12539.67 118.03 54573.25 88888.00 2015-09-16 16:07:08.375 259 12539.75 118.03 54573.22 88888.00 2015-09-16 16:07:08.500 259 12539.80 118.00 54573.20 88888.00 2015-09-16 16:07:08.625 259 12539.77 118.00 54573.22 88888.00 2015-09-16 16:07:08.750 259 12539.70 118.03 54573.25 88888.00 2015-09-16 16:07:08.875 259 12539.70 118.03 54573.25 88888.00 2015-09-16 16:07:09.000 259 12539.75 118.03 54573.25 88888.00 2015-09-16 16:07:09.125 259 12539.67 118.00 54573.25 88888.00 2015-09-16 16:07:09.250 259 12539.60 117.97 54573.25 88888.00 2015-09-16 16:07:09.375 259 12539.60 118.00 54573.22 88888.00 2015-09-16 16:07:09.500 259 12539.60 118.03 54573.25 88888.00 2015-09-16 16:07:09.625 259 12539.65 117.97 54573.28 88888.00 2015-09-16 16:07:09.750 259 12539.62 118.00 54573.25 88888.00 2015-09-16 16:07:09.875 259 12539.65 118.03 54573.22 88888.00 2015-09-16 16:07:10.000 259 12539.70 118.10 54573.22 88888.00 2015-09-16 16:07:10.125 259 12539.62 118.15 54573.25 88888.00 2015-09-16 16:07:10.250 259 12539.65 118.15 54573.25 88888.00 2015-09-16 16:07:10.375 259 12539.70 118.15 54573.25 88888.00 2015-09-16 16:07:10.500 259 12539.67 118.12 54573.28 88888.00 2015-09-16 16:07:10.625 259 12539.60 118.10 54573.22 88888.00 2015-09-16 16:07:10.750 259 12539.62 118.10 54573.25 88888.00 2015-09-16 16:07:10.875 259 12539.62 118.12 54573.25 88888.00 2015-09-16 16:07:11.000 259 12539.65 118.17 54573.28 88888.00 2015-09-16 16:07:11.125 259 12539.62 118.20 54573.28 88888.00 2015-09-16 16:07:11.250 259 12539.58 118.12 54573.25 88888.00 2015-09-16 16:07:11.375 259 12539.62 118.15 54573.25 88888.00 2015-09-16 16:07:11.500 259 12539.65 118.20 54573.28 88888.00 2015-09-16 16:07:11.625 259 12539.65 118.22 54573.25 88888.00 2015-09-16 16:07:11.750 259 12539.67 118.28 54573.25 88888.00 2015-09-16 16:07:11.875 259 12539.67 118.30 54573.25 88888.00 2015-09-16 16:07:12.000 259 12539.60 118.33 54573.25 88888.00 2015-09-16 16:07:12.125 259 12539.62 118.38 54573.28 88888.00 2015-09-16 16:07:12.250 259 12539.62 118.38 54573.28 88888.00 2015-09-16 16:07:12.375 259 12539.62 118.40 54573.28 88888.00 2015-09-16 16:07:12.500 259 12539.58 118.40 54573.28 88888.00 2015-09-16 16:07:12.625 259 12539.60 118.42 54573.30 88888.00 2015-09-16 16:07:12.750 259 12539.58 118.38 54573.30 88888.00 2015-09-16 16:07:12.875 259 12539.58 118.35 54573.28 88888.00 2015-09-16 16:07:13.000 259 12539.58 118.35 54573.28 88888.00 2015-09-16 16:07:13.125 259 12539.55 118.35 54573.28 88888.00 2015-09-16 16:07:13.250 259 12539.45 118.33 54573.32 88888.00 2015-09-16 16:07:13.375 259 12539.50 118.35 54573.32 88888.00 2015-09-16 16:07:13.500 259 12539.52 118.33 54573.30 88888.00 2015-09-16 16:07:13.625 259 12539.52 118.30 54573.32 88888.00 2015-09-16 16:07:13.750 259 12539.48 118.30 54573.30 88888.00 2015-09-16 16:07:13.875 259 12539.45 118.33 54573.30 88888.00 2015-09-16 16:07:14.000 259 12539.48 118.35 54573.32 88888.00 2015-09-16 16:07:14.125 259 12539.48 118.40 54573.35 88888.00 2015-09-16 16:07:14.250 259 12539.38 118.40 54573.32 88888.00 2015-09-16 16:07:14.375 259 12539.38 118.42 54573.32 88888.00 2015-09-16 16:07:14.500 259 12539.35 118.45 54573.32 88888.00 2015-09-16 16:07:14.625 259 12539.35 118.45 54573.32 88888.00 2015-09-16 16:07:14.750 259 12539.38 118.42 54573.32 88888.00 2015-09-16 16:07:14.875 259 12539.38 118.45 54573.32 88888.00 2015-09-16 16:07:15.000 259 12539.45 118.40 54573.30 88888.00 2015-09-16 16:07:15.125 259 12539.42 118.42 54573.35 88888.00 2015-09-16 16:07:15.250 259 12539.33 118.42 54573.35 88888.00 2015-09-16 16:07:15.375 259 12539.30 118.42 54573.32 88888.00 2015-09-16 16:07:15.500 259 12539.25 118.42 54573.32 88888.00 2015-09-16 16:07:15.625 259 12539.25 118.47 54573.38 88888.00 2015-09-16 16:07:15.750 259 12539.30 118.50 54573.35 88888.00 2015-09-16 16:07:15.875 259 12539.25 118.50 54573.32 88888.00 2015-09-16 16:07:16.000 259 12539.20 118.47 54573.35 88888.00 2015-09-16 16:07:16.125 259 12539.23 118.53 54573.35 88888.00 2015-09-16 16:07:16.250 259 12539.27 118.53 54573.35 88888.00 2015-09-16 16:07:16.375 259 12539.25 118.50 54573.35 88888.00 2015-09-16 16:07:16.500 259 12539.20 118.50 54573.38 88888.00 2015-09-16 16:07:16.625 259 12539.15 118.50 54573.38 88888.00 2015-09-16 16:07:16.750 259 12539.17 118.50 54573.38 88888.00 2015-09-16 16:07:16.875 259 12539.12 118.53 54573.40 88888.00 2015-09-16 16:07:17.000 259 12539.08 118.60 54573.40 88888.00 2015-09-16 16:07:17.125 259 12539.05 118.62 54573.40 88888.00 2015-09-16 16:07:17.250 259 12538.98 118.65 54573.40 88888.00 2015-09-16 16:07:17.375 259 12539.00 118.70 54573.43 88888.00 2015-09-16 16:07:17.500 259 12538.98 118.70 54573.43 88888.00 2015-09-16 16:07:17.625 259 12538.90 118.62 54573.43 88888.00 2015-09-16 16:07:17.750 259 12538.83 118.58 54573.38 88888.00 2015-09-16 16:07:17.875 259 12538.90 118.58 54573.38 88888.00 2015-09-16 16:07:18.000 259 12538.90 118.60 54573.40 88888.00 2015-09-16 16:07:18.125 259 12538.77 118.60 54573.43 88888.00 2015-09-16 16:07:18.250 259 12538.70 118.58 54573.45 88888.00 2015-09-16 16:07:18.375 259 12538.73 118.58 54573.45 88888.00 2015-09-16 16:07:18.500 259 12538.73 118.62 54573.45 88888.00 2015-09-16 16:07:18.625 259 12538.75 118.70 54573.45 88888.00 2015-09-16 16:07:18.750 259 12538.70 118.70 54573.45 88888.00 2015-09-16 16:07:18.875 259 12538.70 118.78 54573.47 88888.00 2015-09-16 16:07:19.000 259 12538.70 118.75 54573.43 88888.00 2015-09-16 16:07:19.125 259 12538.70 118.72 54573.43 88888.00 2015-09-16 16:07:19.250 259 12538.60 118.72 54573.47 88888.00 2015-09-16 16:07:19.375 259 12538.62 118.75 54573.47 88888.00 2015-09-16 16:07:19.500 259 12538.60 118.72 54573.45 88888.00 2015-09-16 16:07:19.625 259 12538.58 118.75 54573.47 88888.00 2015-09-16 16:07:19.750 259 12538.52 118.80 54573.47 88888.00 2015-09-16 16:07:19.875 259 12538.48 118.80 54573.47 88888.00 2015-09-16 16:07:20.000 259 12538.45 118.80 54573.50 88888.00 2015-09-16 16:07:20.125 259 12538.45 118.78 54573.53 88888.00 2015-09-16 16:07:20.250 259 12538.48 118.78 54573.53 88888.00 2015-09-16 16:07:20.375 259 12538.45 118.75 54573.53 88888.00 2015-09-16 16:07:20.500 259 12538.42 118.75 54573.55 88888.00 2015-09-16 16:07:20.625 259 12538.42 118.75 54573.53 88888.00 2015-09-16 16:07:20.750 259 12538.42 118.75 54573.50 88888.00 2015-09-16 16:07:20.875 259 12538.40 118.72 54573.53 88888.00 2015-09-16 16:07:21.000 259 12538.38 118.75 54573.53 88888.00 2015-09-16 16:07:21.125 259 12538.33 118.72 54573.53 88888.00 2015-09-16 16:07:21.250 259 12538.23 118.75 54573.55 88888.00 2015-09-16 16:07:21.375 259 12538.20 118.78 54573.50 88888.00 2015-09-16 16:07:21.500 259 12538.17 118.80 54573.50 88888.00 2015-09-16 16:07:21.625 259 12538.23 118.80 54573.53 88888.00 2015-09-16 16:07:21.750 259 12538.20 118.80 54573.55 88888.00 2015-09-16 16:07:21.875 259 12538.23 118.83 54573.57 88888.00 2015-09-16 16:07:22.000 259 12538.30 118.85 54573.53 88888.00 2015-09-16 16:07:22.125 259 12538.33 118.83 54573.57 88888.00 2015-09-16 16:07:22.250 259 12538.25 118.78 54573.57 88888.00 2015-09-16 16:07:22.375 259 12538.20 118.78 54573.55 88888.00 2015-09-16 16:07:22.500 259 12538.12 118.83 54573.55 88888.00 2015-09-16 16:07:22.625 259 12538.12 118.80 54573.57 88888.00 2015-09-16 16:07:22.750 259 12538.17 118.83 54573.60 88888.00 2015-09-16 16:07:22.875 259 12538.20 118.85 54573.57 88888.00 2015-09-16 16:07:23.000 259 12538.10 118.80 54573.55 88888.00 2015-09-16 16:07:23.125 259 12538.08 118.83 54573.57 88888.00 2015-09-16 16:07:23.250 259 12538.05 118.88 54573.60 88888.00 2015-09-16 16:07:23.375 259 12538.10 118.85 54573.60 88888.00 2015-09-16 16:07:23.500 259 12538.15 118.85 54573.60 88888.00 2015-09-16 16:07:23.625 259 12538.17 118.83 54573.60 88888.00 2015-09-16 16:07:23.750 259 12538.15 118.83 54573.60 88888.00 2015-09-16 16:07:23.875 259 12538.08 118.83 54573.60 88888.00 2015-09-16 16:07:24.000 259 12538.05 118.80 54573.60 88888.00 2015-09-16 16:07:24.125 259 12538.05 118.80 54573.57 88888.00 2015-09-16 16:07:24.250 259 12538.02 118.80 54573.60 88888.00 2015-09-16 16:07:24.375 259 12538.05 118.78 54573.57 88888.00 2015-09-16 16:07:24.500 259 12538.02 118.78 54573.60 88888.00 2015-09-16 16:07:24.625 259 12538.05 118.83 54573.62 88888.00 2015-09-16 16:07:24.750 259 12538.00 118.83 54573.65 88888.00 2015-09-16 16:07:24.875 259 12537.95 118.88 54573.65 88888.00 2015-09-16 16:07:25.000 259 12537.98 118.90 54573.62 88888.00 2015-09-16 16:07:25.125 259 12537.95 118.85 54573.62 88888.00 2015-09-16 16:07:25.250 259 12537.88 118.80 54573.65 88888.00 2015-09-16 16:07:25.375 259 12537.90 118.83 54573.68 88888.00 2015-09-16 16:07:25.500 259 12537.90 118.88 54573.68 88888.00 2015-09-16 16:07:25.625 259 12537.85 118.88 54573.65 88888.00 2015-09-16 16:07:25.750 259 12537.88 118.90 54573.70 88888.00 2015-09-16 16:07:25.875 259 12537.90 118.90 54573.70 88888.00 2015-09-16 16:07:26.000 259 12537.83 118.83 54573.68 88888.00 2015-09-16 16:07:26.125 259 12537.83 118.85 54573.70 88888.00 2015-09-16 16:07:26.250 259 12537.80 118.85 54573.70 88888.00 2015-09-16 16:07:26.375 259 12537.83 118.85 54573.70 88888.00 2015-09-16 16:07:26.500 259 12537.88 118.83 54573.68 88888.00 2015-09-16 16:07:26.625 259 12537.85 118.80 54573.68 88888.00 2015-09-16 16:07:26.750 259 12537.83 118.83 54573.68 88888.00 2015-09-16 16:07:26.875 259 12537.88 118.85 54573.68 88888.00 2015-09-16 16:07:27.000 259 12537.83 118.83 54573.62 88888.00 2015-09-16 16:07:27.125 259 12537.83 118.85 54573.62 88888.00 2015-09-16 16:07:27.250 259 12537.80 118.85 54573.65 88888.00 2015-09-16 16:07:27.375 259 12537.75 118.83 54573.68 88888.00 2015-09-16 16:07:27.500 259 12537.77 118.85 54573.70 88888.00 2015-09-16 16:07:27.625 259 12537.83 118.88 54573.68 88888.00 2015-09-16 16:07:27.750 259 12537.77 118.88 54573.70 88888.00 2015-09-16 16:07:27.875 259 12537.75 118.85 54573.70 88888.00 2015-09-16 16:07:28.000 259 12537.73 118.80 54573.68 88888.00 2015-09-16 16:07:28.125 259 12537.75 118.80 54573.68 88888.00 2015-09-16 16:07:28.250 259 12537.75 118.88 54573.72 88888.00 2015-09-16 16:07:28.375 259 12537.75 118.90 54573.72 88888.00 2015-09-16 16:07:28.500 259 12537.75 118.88 54573.72 88888.00 2015-09-16 16:07:28.625 259 12537.73 118.85 54573.72 88888.00 2015-09-16 16:07:28.750 259 12537.70 118.85 54573.70 88888.00 2015-09-16 16:07:28.875 259 12537.67 118.88 54573.72 88888.00 2015-09-16 16:07:29.000 259 12537.73 118.83 54573.70 88888.00 2015-09-16 16:07:29.125 259 12537.73 118.83 54573.70 88888.00 2015-09-16 16:07:29.250 259 12537.75 118.85 54573.72 88888.00 2015-09-16 16:07:29.375 259 12537.77 118.88 54573.72 88888.00 2015-09-16 16:07:29.500 259 12537.77 118.88 54573.72 88888.00 2015-09-16 16:07:29.625 259 12537.73 118.88 54573.75 88888.00 2015-09-16 16:07:29.750 259 12537.70 118.90 54573.75 88888.00 2015-09-16 16:07:29.875 259 12537.67 118.90 54573.72 88888.00 2015-09-16 16:07:30.000 259 12537.70 118.88 54573.68 88888.00 2015-09-16 16:07:30.125 259 12537.62 118.85 54573.65 88888.00 2015-09-16 16:07:30.250 259 12537.58 118.88 54573.68 88888.00 2015-09-16 16:07:30.375 259 12537.60 118.95 54573.68 88888.00 2015-09-16 16:07:30.500 259 12537.62 118.95 54573.68 88888.00 2015-09-16 16:07:30.625 259 12537.58 118.95 54573.70 88888.00 2015-09-16 16:07:30.750 259 12537.55 118.95 54573.70 88888.00 2015-09-16 16:07:30.875 259 12537.60 118.97 54573.72 88888.00 2015-09-16 16:07:31.000 259 12537.58 118.97 54573.72 88888.00 2015-09-16 16:07:31.125 259 12537.55 118.97 54573.72 88888.00 2015-09-16 16:07:31.250 259 12537.58 119.00 54573.75 88888.00 2015-09-16 16:07:31.375 259 12537.62 118.97 54573.72 88888.00 2015-09-16 16:07:31.500 259 12537.62 119.00 54573.72 88888.00 2015-09-16 16:07:31.625 259 12537.58 119.03 54573.72 88888.00 2015-09-16 16:07:31.750 259 12537.60 119.03 54573.72 88888.00 2015-09-16 16:07:31.875 259 12537.62 119.08 54573.72 88888.00 2015-09-16 16:07:32.000 259 12537.60 119.08 54573.68 88888.00 2015-09-16 16:07:32.125 259 12537.58 119.08 54573.72 88888.00 2015-09-16 16:07:32.250 259 12537.52 119.05 54573.75 88888.00 2015-09-16 16:07:32.375 259 12537.58 119.08 54573.75 88888.00 2015-09-16 16:07:32.500 259 12537.60 119.08 54573.68 88888.00 2015-09-16 16:07:32.625 259 12537.58 119.08 54573.72 88888.00 2015-09-16 16:07:32.750 259 12537.50 119.12 54573.72 88888.00 2015-09-16 16:07:32.875 259 12537.50 119.17 54573.75 88888.00 2015-09-16 16:07:33.000 259 12537.50 119.15 54573.75 88888.00 2015-09-16 16:07:33.125 259 12537.50 119.15 54573.75 88888.00 2015-09-16 16:07:33.250 259 12537.45 119.17 54573.72 88888.00 2015-09-16 16:07:33.375 259 12537.48 119.22 54573.75 88888.00 2015-09-16 16:07:33.500 259 12537.48 119.25 54573.75 88888.00 2015-09-16 16:07:33.625 259 12537.42 119.28 54573.72 88888.00 2015-09-16 16:07:33.750 259 12537.38 119.28 54573.70 88888.00 2015-09-16 16:07:33.875 259 12537.33 119.30 54573.72 88888.00 2015-09-16 16:07:34.000 259 12537.38 119.33 54573.75 88888.00 2015-09-16 16:07:34.125 259 12537.42 119.35 54573.72 88888.00 2015-09-16 16:07:34.250 259 12537.38 119.38 54573.72 88888.00 2015-09-16 16:07:34.375 259 12537.40 119.42 54573.70 88888.00 2015-09-16 16:07:34.500 259 12537.38 119.40 54573.70 88888.00 2015-09-16 16:07:34.625 259 12537.38 119.38 54573.68 88888.00 2015-09-16 16:07:34.750 259 12537.35 119.40 54573.72 88888.00 2015-09-16 16:07:34.875 259 12537.33 119.45 54573.70 88888.00 2015-09-16 16:07:35.000 259 12537.25 119.45 54573.68 88888.00 2015-09-16 16:07:35.125 259 12537.23 119.47 54573.70 88888.00 2015-09-16 16:07:35.250 259 12537.20 119.50 54573.72 88888.00 2015-09-16 16:07:35.375 259 12537.20 119.50 54573.72 88888.00 2015-09-16 16:07:35.500 259 12537.20 119.53 54573.70 88888.00 2015-09-16 16:07:35.625 259 12537.25 119.55 54573.72 88888.00 2015-09-16 16:07:35.750 259 12537.25 119.60 54573.75 88888.00 2015-09-16 16:07:35.875 259 12537.23 119.60 54573.72 88888.00 2015-09-16 16:07:36.000 259 12537.23 119.60 54573.70 88888.00 2015-09-16 16:07:36.125 259 12537.25 119.62 54573.70 88888.00 2015-09-16 16:07:36.250 259 12537.23 119.62 54573.70 88888.00 2015-09-16 16:07:36.375 259 12537.25 119.62 54573.68 88888.00 2015-09-16 16:07:36.500 259 12537.25 119.67 54573.70 88888.00 2015-09-16 16:07:36.625 259 12537.23 119.70 54573.70 88888.00 2015-09-16 16:07:36.750 259 12537.23 119.75 54573.70 88888.00 2015-09-16 16:07:36.875 259 12537.27 119.78 54573.68 88888.00 2015-09-16 16:07:37.000 259 12537.23 119.75 54573.68 88888.00 2015-09-16 16:07:37.125 259 12537.17 119.80 54573.68 88888.00 2015-09-16 16:07:37.250 259 12537.20 119.85 54573.68 88888.00 2015-09-16 16:07:37.375 259 12537.17 119.88 54573.68 88888.00 2015-09-16 16:07:37.500 259 12537.10 119.85 54573.70 88888.00 2015-09-16 16:07:37.625 259 12537.15 119.88 54573.68 88888.00 2015-09-16 16:07:37.750 259 12537.17 119.88 54573.70 88888.00 2015-09-16 16:07:37.875 259 12537.17 119.90 54573.65 88888.00 2015-09-16 16:07:38.000 259 12537.25 119.92 54573.62 88888.00 2015-09-16 16:07:38.125 259 12537.23 119.92 54573.65 88888.00 2015-09-16 16:07:38.250 259 12537.17 119.90 54573.65 88888.00 2015-09-16 16:07:38.375 259 12537.17 119.95 54573.65 88888.00 2015-09-16 16:07:38.500 259 12537.20 119.92 54573.68 88888.00 2015-09-16 16:07:38.625 259 12537.23 119.92 54573.62 88888.00 2015-09-16 16:07:38.750 259 12537.27 119.97 54573.62 88888.00 2015-09-16 16:07:38.875 259 12537.27 120.03 54573.62 88888.00 2015-09-16 16:07:39.000 259 12537.17 120.00 54573.62 88888.00 2015-09-16 16:07:39.125 259 12537.25 120.00 54573.62 88888.00 2015-09-16 16:07:39.250 259 12537.27 120.03 54573.62 88888.00 2015-09-16 16:07:39.375 259 12537.25 120.05 54573.62 88888.00 2015-09-16 16:07:39.500 259 12537.17 120.08 54573.62 88888.00 2015-09-16 16:07:39.625 259 12537.23 120.08 54573.62 88888.00 2015-09-16 16:07:39.750 259 12537.33 120.10 54573.62 88888.00 2015-09-16 16:07:39.875 259 12537.35 120.15 54573.65 88888.00 2015-09-16 16:07:40.000 259 12537.33 120.15 54573.62 88888.00 2015-09-16 16:07:40.125 259 12537.35 120.17 54573.62 88888.00 2015-09-16 16:07:40.250 259 12537.38 120.20 54573.62 88888.00 2015-09-16 16:07:40.375 259 12537.40 120.15 54573.60 88888.00 2015-09-16 16:07:40.500 259 12537.35 120.20 54573.60 88888.00 2015-09-16 16:07:40.625 259 12537.35 120.17 54573.60 88888.00 2015-09-16 16:07:40.750 259 12537.38 120.17 54573.60 88888.00 2015-09-16 16:07:40.875 259 12537.42 120.20 54573.60 88888.00 2015-09-16 16:07:41.000 259 12537.45 120.20 54573.57 88888.00 2015-09-16 16:07:41.125 259 12537.48 120.25 54573.57 88888.00 2015-09-16 16:07:41.250 259 12537.42 120.25 54573.60 88888.00 2015-09-16 16:07:41.375 259 12537.48 120.25 54573.57 88888.00 2015-09-16 16:07:41.500 259 12537.48 120.22 54573.57 88888.00 2015-09-16 16:07:41.625 259 12537.45 120.25 54573.60 88888.00 2015-09-16 16:07:41.750 259 12537.40 120.28 54573.57 88888.00 2015-09-16 16:07:41.875 259 12537.35 120.30 54573.60 88888.00 2015-09-16 16:07:42.000 259 12537.38 120.30 54573.57 88888.00 2015-09-16 16:07:42.125 259 12537.45 120.30 54573.57 88888.00 2015-09-16 16:07:42.250 259 12537.45 120.28 54573.55 88888.00 2015-09-16 16:07:42.375 259 12537.45 120.30 54573.55 88888.00 2015-09-16 16:07:42.500 259 12537.52 120.28 54573.57 88888.00 2015-09-16 16:07:42.625 259 12537.55 120.30 54573.55 88888.00 2015-09-16 16:07:42.750 259 12537.58 120.30 54573.55 88888.00 2015-09-16 16:07:42.875 259 12537.58 120.28 54573.53 88888.00 2015-09-16 16:07:43.000 259 12537.60 120.25 54573.50 88888.00 2015-09-16 16:07:43.125 259 12537.62 120.28 54573.50 88888.00 2015-09-16 16:07:43.250 259 12537.67 120.28 54573.53 88888.00 2015-09-16 16:07:43.375 259 12537.75 120.30 54573.50 88888.00 2015-09-16 16:07:43.500 259 12537.75 120.28 54573.50 88888.00 2015-09-16 16:07:43.625 259 12537.70 120.28 54573.50 88888.00 2015-09-16 16:07:43.750 259 12537.73 120.28 54573.47 88888.00 2015-09-16 16:07:43.875 259 12537.73 120.28 54573.47 88888.00 2015-09-16 16:07:44.000 259 12537.73 120.28 54573.45 88888.00 2015-09-16 16:07:44.125 259 12537.75 120.28 54573.50 88888.00 2015-09-16 16:07:44.250 259 12537.77 120.28 54573.45 88888.00 2015-09-16 16:07:44.375 259 12537.85 120.30 54573.43 88888.00 2015-09-16 16:07:44.500 259 12537.85 120.30 54573.43 88888.00 2015-09-16 16:07:44.625 259 12537.77 120.28 54573.45 88888.00 2015-09-16 16:07:44.750 259 12537.83 120.25 54573.43 88888.00 2015-09-16 16:07:44.875 259 12537.85 120.25 54573.43 88888.00 2015-09-16 16:07:45.000 259 12537.85 120.22 54573.40 88888.00 2015-09-16 16:07:45.125 259 12537.83 120.20 54573.40 88888.00 2015-09-16 16:07:45.250 259 12537.85 120.15 54573.38 88888.00 2015-09-16 16:07:45.375 259 12537.90 120.12 54573.40 88888.00 2015-09-16 16:07:45.500 259 12537.92 120.15 54573.38 88888.00 2015-09-16 16:07:45.625 259 12537.92 120.17 54573.40 88888.00 2015-09-16 16:07:45.750 259 12537.98 120.17 54573.40 88888.00 2015-09-16 16:07:45.875 259 12537.95 120.15 54573.38 88888.00 2015-09-16 16:07:46.000 259 12537.92 120.12 54573.38 88888.00 2015-09-16 16:07:46.125 259 12537.92 120.12 54573.40 88888.00 2015-09-16 16:07:46.250 259 12537.95 120.10 54573.40 88888.00 2015-09-16 16:07:46.375 259 12538.00 120.12 54573.40 88888.00 2015-09-16 16:07:46.500 259 12538.05 120.12 54573.40 88888.00 2015-09-16 16:07:46.625 259 12538.08 120.12 54573.38 88888.00 2015-09-16 16:07:46.750 259 12538.05 120.12 54573.40 88888.00 2015-09-16 16:07:46.875 259 12538.00 120.08 54573.38 88888.00 2015-09-16 16:07:47.000 259 12538.00 120.08 54573.38 88888.00 2015-09-16 16:07:47.125 259 12538.08 120.05 54573.38 88888.00 2015-09-16 16:07:47.250 259 12538.08 120.03 54573.38 88888.00 2015-09-16 16:07:47.375 259 12538.12 120.05 54573.38 88888.00 2015-09-16 16:07:47.500 259 12538.15 120.03 54573.35 88888.00 2015-09-16 16:07:47.625 259 12538.10 120.00 54573.35 88888.00 2015-09-16 16:07:47.750 259 12538.12 120.00 54573.35 88888.00 2015-09-16 16:07:47.875 259 12538.10 120.00 54573.32 88888.00 2015-09-16 16:07:48.000 259 12538.10 120.00 54573.30 88888.00 2015-09-16 16:07:48.125 259 12538.15 119.97 54573.35 88888.00 2015-09-16 16:07:48.250 259 12538.20 119.92 54573.32 88888.00 2015-09-16 16:07:48.375 259 12538.25 119.92 54573.32 88888.00 2015-09-16 16:07:48.500 259 12538.23 119.92 54573.32 88888.00 2015-09-16 16:07:48.625 259 12538.33 119.95 54573.35 88888.00 2015-09-16 16:07:48.750 259 12538.38 119.92 54573.35 88888.00 2015-09-16 16:07:48.875 259 12538.35 119.85 54573.35 88888.00 2015-09-16 16:07:49.000 259 12538.35 119.80 54573.32 88888.00 2015-09-16 16:07:49.125 259 12538.33 119.78 54573.30 88888.00 2015-09-16 16:07:49.250 259 12538.33 119.80 54573.32 88888.00 2015-09-16 16:07:49.375 259 12538.38 119.75 54573.32 88888.00 2015-09-16 16:07:49.500 259 12538.40 119.78 54573.30 88888.00 2015-09-16 16:07:49.625 259 12538.40 119.80 54573.32 88888.00 2015-09-16 16:07:49.750 259 12538.40 119.78 54573.30 88888.00 2015-09-16 16:07:49.875 259 12538.40 119.72 54573.30 88888.00 2015-09-16 16:07:50.000 259 12538.35 119.75 54573.30 88888.00 2015-09-16 16:07:50.125 259 12538.38 119.72 54573.32 88888.00 2015-09-16 16:07:50.250 259 12538.35 119.67 54573.32 88888.00 2015-09-16 16:07:50.375 259 12538.33 119.62 54573.30 88888.00 2015-09-16 16:07:50.500 259 12538.20 119.60 54573.28 88888.00 2015-09-16 16:07:50.625 259 12538.25 119.60 54573.30 88888.00 2015-09-16 16:07:50.750 259 12538.30 119.62 54573.32 88888.00 2015-09-16 16:07:50.875 259 12538.30 119.55 54573.30 88888.00 2015-09-16 16:07:51.000 259 12538.35 119.55 54573.30 88888.00 2015-09-16 16:07:51.125 259 12538.38 119.55 54573.30 88888.00 2015-09-16 16:07:51.250 259 12538.40 119.50 54573.30 88888.00 2015-09-16 16:07:51.375 259 12538.42 119.53 54573.32 88888.00 2015-09-16 16:07:51.500 259 12538.45 119.50 54573.32 88888.00 2015-09-16 16:07:51.625 259 12538.42 119.50 54573.30 88888.00 2015-09-16 16:07:51.750 259 12538.42 119.47 54573.30 88888.00 2015-09-16 16:07:51.875 259 12538.48 119.47 54573.30 88888.00 2015-09-16 16:07:52.000 259 12538.52 119.45 54573.28 88888.00 2015-09-16 16:07:52.125 259 12538.48 119.42 54573.30 88888.00 2015-09-16 16:07:52.250 259 12538.42 119.40 54573.30 88888.00 2015-09-16 16:07:52.375 259 12538.45 119.45 54573.28 88888.00 2015-09-16 16:07:52.500 259 12538.48 119.40 54573.30 88888.00 2015-09-16 16:07:52.625 259 12538.48 119.40 54573.28 88888.00 2015-09-16 16:07:52.750 259 12538.45 119.38 54573.28 88888.00 2015-09-16 16:07:52.875 259 12538.45 119.40 54573.30 88888.00 2015-09-16 16:07:53.000 259 12538.50 119.40 54573.28 88888.00 2015-09-16 16:07:53.125 259 12538.52 119.38 54573.30 88888.00 2015-09-16 16:07:53.250 259 12538.55 119.35 54573.30 88888.00 2015-09-16 16:07:53.375 259 12538.55 119.35 54573.28 88888.00 2015-09-16 16:07:53.500 259 12538.45 119.33 54573.30 88888.00 2015-09-16 16:07:53.625 259 12538.40 119.33 54573.30 88888.00 2015-09-16 16:07:53.750 259 12538.40 119.30 54573.28 88888.00 2015-09-16 16:07:53.875 259 12538.40 119.33 54573.30 88888.00 2015-09-16 16:07:54.000 259 12538.48 119.33 54573.30 88888.00 2015-09-16 16:07:54.125 259 12538.52 119.28 54573.30 88888.00 2015-09-16 16:07:54.250 259 12538.52 119.25 54573.28 88888.00 2015-09-16 16:07:54.375 259 12538.55 119.22 54573.30 88888.00 2015-09-16 16:07:54.500 259 12538.58 119.22 54573.30 88888.00 2015-09-16 16:07:54.625 259 12538.55 119.22 54573.32 88888.00 2015-09-16 16:07:54.750 259 12538.52 119.25 54573.30 88888.00 2015-09-16 16:07:54.875 259 12538.50 119.25 54573.30 88888.00 2015-09-16 16:07:55.000 259 12538.48 119.25 54573.28 88888.00 2015-09-16 16:07:55.125 259 12538.48 119.17 54573.28 88888.00 2015-09-16 16:07:55.250 259 12538.50 119.12 54573.30 88888.00 2015-09-16 16:07:55.375 259 12538.60 119.17 54573.30 88888.00 2015-09-16 16:07:55.500 259 12538.62 119.17 54573.30 88888.00 2015-09-16 16:07:55.625 259 12538.58 119.15 54573.30 88888.00 2015-09-16 16:07:55.750 259 12538.58 119.17 54573.30 88888.00 2015-09-16 16:07:55.875 259 12538.60 119.17 54573.28 88888.00 2015-09-16 16:07:56.000 259 12538.60 119.12 54573.28 88888.00 2015-09-16 16:07:56.125 259 12538.62 119.10 54573.28 88888.00 2015-09-16 16:07:56.250 259 12538.60 119.05 54573.30 88888.00 2015-09-16 16:07:56.375 259 12538.62 119.03 54573.30 88888.00 2015-09-16 16:07:56.500 259 12538.65 118.97 54573.28 88888.00 2015-09-16 16:07:56.625 259 12538.70 119.03 54573.28 88888.00 2015-09-16 16:07:56.750 259 12538.65 119.05 54573.28 88888.00 2015-09-16 16:07:56.875 259 12538.67 119.00 54573.28 88888.00 2015-09-16 16:07:57.000 259 12538.67 118.97 54573.28 88888.00 2015-09-16 16:07:57.125 259 12538.67 118.97 54573.30 88888.00 2015-09-16 16:07:57.250 259 12538.67 118.97 54573.28 88888.00 2015-09-16 16:07:57.375 259 12538.62 118.97 54573.28 88888.00 2015-09-16 16:07:57.500 259 12538.60 118.95 54573.30 88888.00 2015-09-16 16:07:57.625 259 12538.62 118.92 54573.30 88888.00 2015-09-16 16:07:57.750 259 12538.70 118.92 54573.30 88888.00 2015-09-16 16:07:57.875 259 12538.77 118.95 54573.28 88888.00 2015-09-16 16:07:58.000 259 12538.83 118.95 54573.30 88888.00 2015-09-16 16:07:58.125 259 12538.77 118.95 54573.30 88888.00 2015-09-16 16:07:58.250 259 12538.70 118.92 54573.32 88888.00 2015-09-16 16:07:58.375 259 12538.73 118.95 54573.30 88888.00 2015-09-16 16:07:58.500 259 12538.77 118.95 54573.32 88888.00 2015-09-16 16:07:58.625 259 12538.70 118.95 54573.30 88888.00 2015-09-16 16:07:58.750 259 12538.73 118.92 54573.30 88888.00 2015-09-16 16:07:58.875 259 12538.77 118.92 54573.30 88888.00 2015-09-16 16:07:59.000 259 12538.80 118.90 54573.30 88888.00 2015-09-16 16:07:59.125 259 12538.77 118.92 54573.32 88888.00 2015-09-16 16:07:59.250 259 12538.77 118.92 54573.32 88888.00 2015-09-16 16:07:59.375 259 12538.83 118.92 54573.32 88888.00 2015-09-16 16:07:59.500 259 12538.83 118.90 54573.30 88888.00 2015-09-16 16:07:59.625 259 12538.80 118.85 54573.30 88888.00 2015-09-16 16:07:59.750 259 12538.75 118.85 54573.32 88888.00 2015-09-16 16:07:59.875 259 12538.67 118.88 54573.35 88888.00 2015-09-16 16:08:00.000 259 12538.62 118.88 54573.32 88888.00 2015-09-16 16:08:00.125 259 12538.62 118.90 54573.32 88888.00 2015-09-16 16:08:00.250 259 12538.70 118.88 54573.35 88888.00 2015-09-16 16:08:00.375 259 12538.77 118.90 54573.32 88888.00 2015-09-16 16:08:00.500 259 12538.85 118.95 54573.32 88888.00 2015-09-16 16:08:00.625 259 12538.83 118.95 54573.35 88888.00 2015-09-16 16:08:00.750 259 12538.75 118.92 54573.35 88888.00 2015-09-16 16:08:00.875 259 12538.80 118.95 54573.35 88888.00 2015-09-16 16:08:01.000 259 12538.80 118.95 54573.32 88888.00 2015-09-16 16:08:01.125 259 12538.77 118.95 54573.32 88888.00 2015-09-16 16:08:01.250 259 12538.83 119.00 54573.35 88888.00 2015-09-16 16:08:01.375 259 12538.90 119.03 54573.32 88888.00 2015-09-16 16:08:01.500 259 12538.88 119.00 54573.35 88888.00 2015-09-16 16:08:01.625 259 12538.83 119.03 54573.35 88888.00 2015-09-16 16:08:01.750 259 12538.75 119.00 54573.32 88888.00 2015-09-16 16:08:01.875 259 12538.75 119.03 54573.32 88888.00 2015-09-16 16:08:02.000 259 12538.77 119.03 54573.32 88888.00 2015-09-16 16:08:02.125 259 12538.85 119.08 54573.38 88888.00 2015-09-16 16:08:02.250 259 12538.80 119.08 54573.35 88888.00 2015-09-16 16:08:02.375 259 12538.80 119.10 54573.35 88888.00 2015-09-16 16:08:02.500 259 12538.83 119.10 54573.38 88888.00 2015-09-16 16:08:02.625 259 12538.83 119.15 54573.35 88888.00 2015-09-16 16:08:02.750 259 12538.85 119.15 54573.38 88888.00 2015-09-16 16:08:02.875 259 12538.77 119.20 54573.35 88888.00 2015-09-16 16:08:03.000 259 12538.75 119.20 54573.32 88888.00 2015-09-16 16:08:03.125 259 12538.77 119.17 54573.35 88888.00 2015-09-16 16:08:03.250 259 12538.77 119.20 54573.38 88888.00 2015-09-16 16:08:03.375 259 12538.77 119.17 54573.40 88888.00 2015-09-16 16:08:03.500 259 12538.75 119.22 54573.40 88888.00 2015-09-16 16:08:03.625 259 12538.77 119.25 54573.40 88888.00 2015-09-16 16:08:03.750 259 12538.77 119.28 54573.38 88888.00 2015-09-16 16:08:03.875 259 12538.67 119.25 54573.38 88888.00 2015-09-16 16:08:04.000 259 12538.65 119.25 54573.32 88888.00 2015-09-16 16:08:04.125 259 12538.62 119.25 54573.38 88888.00 2015-09-16 16:08:04.250 259 12538.65 119.28 54573.40 88888.00 2015-09-16 16:08:04.375 259 12538.70 119.30 54573.38 88888.00 2015-09-16 16:08:04.500 259 12538.67 119.30 54573.40 88888.00 2015-09-16 16:08:04.625 259 12538.65 119.33 54573.40 88888.00 2015-09-16 16:08:04.750 259 12538.65 119.35 54573.38 88888.00 2015-09-16 16:08:04.875 259 12538.60 119.33 54573.40 88888.00 2015-09-16 16:08:05.000 259 12538.65 119.35 54573.40 88888.00 2015-09-16 16:08:05.125 259 12538.67 119.42 54573.43 88888.00 2015-09-16 16:08:05.250 259 12538.65 119.42 54573.43 88888.00 2015-09-16 16:08:05.375 259 12538.67 119.42 54573.40 88888.00 2015-09-16 16:08:05.500 259 12538.65 119.42 54573.40 88888.00 2015-09-16 16:08:05.625 259 12538.58 119.42 54573.43 88888.00 2015-09-16 16:08:05.750 259 12538.55 119.47 54573.43 88888.00 2015-09-16 16:08:05.875 259 12538.55 119.50 54573.45 88888.00 2015-09-16 16:08:06.000 259 12538.58 119.50 54573.43 88888.00 2015-09-16 16:08:06.125 259 12538.60 119.55 54573.43 88888.00 2015-09-16 16:08:06.250 259 12538.55 119.60 54573.45 88888.00 2015-09-16 16:08:06.375 259 12538.60 119.62 54573.45 88888.00 2015-09-16 16:08:06.500 259 12538.67 119.65 54573.47 88888.00 2015-09-16 16:08:06.625 259 12538.52 119.62 54573.45 88888.00 2015-09-16 16:08:06.750 259 12538.48 119.65 54573.45 88888.00 2015-09-16 16:08:06.875 259 12538.48 119.70 54573.45 88888.00 2015-09-16 16:08:07.000 259 12538.50 119.72 54573.47 88888.00 2015-09-16 16:08:07.125 259 12538.50 119.78 54573.47 88888.00 2015-09-16 16:08:07.250 259 12538.48 119.75 54573.47 88888.00 2015-09-16 16:08:07.375 259 12538.58 119.83 54573.50 88888.00 2015-09-16 16:08:07.500 259 12538.55 119.85 54573.50 88888.00 2015-09-16 16:08:07.625 259 12538.45 119.85 54573.53 88888.00 2015-09-16 16:08:07.750 259 12538.45 119.85 54573.55 88888.00 2015-09-16 16:08:07.875 259 12538.42 119.85 54573.53 88888.00 2015-09-16 16:08:08.000 259 12538.40 119.85 54573.50 88888.00 2015-09-16 16:08:08.125 259 12538.40 119.88 54573.53 88888.00 2015-09-16 16:08:08.250 259 12538.42 119.92 54573.53 88888.00 2015-09-16 16:08:08.375 259 12538.48 119.97 54573.53 88888.00 2015-09-16 16:08:08.500 259 12538.40 119.97 54573.53 88888.00 2015-09-16 16:08:08.625 259 12538.35 119.97 54573.53 88888.00 2015-09-16 16:08:08.750 259 12538.38 119.97 54573.55 88888.00 2015-09-16 16:08:08.875 259 12538.38 120.00 54573.55 88888.00 2015-09-16 16:08:09.000 259 12538.33 119.97 54573.50 88888.00 2015-09-16 16:08:09.125 259 12538.33 120.00 54573.53 88888.00 2015-09-16 16:08:09.250 259 12538.35 120.03 54573.55 88888.00 2015-09-16 16:08:09.375 259 12538.38 120.05 54573.55 88888.00 2015-09-16 16:08:09.500 259 12538.35 120.05 54573.53 88888.00 2015-09-16 16:08:09.625 259 12538.30 120.05 54573.50 88888.00 2015-09-16 16:08:09.750 259 12538.38 120.10 54573.53 88888.00 2015-09-16 16:08:09.875 259 12538.38 120.12 54573.53 88888.00 2015-09-16 16:08:10.000 259 12538.38 120.12 54573.50 88888.00 2015-09-16 16:08:10.125 259 12538.30 120.10 54573.53 88888.00 2015-09-16 16:08:10.250 259 12538.30 120.10 54573.55 88888.00 2015-09-16 16:08:10.375 259 12538.33 120.12 54573.57 88888.00 2015-09-16 16:08:10.500 259 12538.33 120.17 54573.57 88888.00 2015-09-16 16:08:10.625 259 12538.23 120.20 54573.55 88888.00 2015-09-16 16:08:10.750 259 12538.25 120.22 54573.55 88888.00 2015-09-16 16:08:10.875 259 12538.25 120.20 54573.53 88888.00 2015-09-16 16:08:11.000 259 12538.20 120.20 54573.53 88888.00 2015-09-16 16:08:11.125 259 12538.12 120.28 54573.55 88888.00 2015-09-16 16:08:11.250 259 12538.15 120.28 54573.55 88888.00 2015-09-16 16:08:11.375 259 12538.20 120.30 54573.57 88888.00 2015-09-16 16:08:11.500 259 12538.15 120.30 54573.57 88888.00 2015-09-16 16:08:11.625 259 12538.15 120.35 54573.57 88888.00 2015-09-16 16:08:11.750 259 12538.12 120.40 54573.57 88888.00 2015-09-16 16:08:11.875 259 12538.05 120.38 54573.57 88888.00 2015-09-16 16:08:12.000 259 12538.02 120.35 54573.57 88888.00 2015-09-16 16:08:12.125 259 12538.00 120.35 54573.60 88888.00 2015-09-16 16:08:12.250 259 12538.02 120.40 54573.60 88888.00 2015-09-16 16:08:12.375 259 12538.05 120.42 54573.57 88888.00 2015-09-16 16:08:12.500 259 12538.02 120.40 54573.57 88888.00 2015-09-16 16:08:12.625 259 12538.00 120.40 54573.57 88888.00 2015-09-16 16:08:12.750 259 12537.95 120.42 54573.57 88888.00 2015-09-16 16:08:12.875 259 12537.98 120.45 54573.57 88888.00 2015-09-16 16:08:13.000 259 12538.02 120.47 54573.57 88888.00 2015-09-16 16:08:13.125 259 12538.05 120.50 54573.57 88888.00 2015-09-16 16:08:13.250 259 12538.02 120.47 54573.57 88888.00 2015-09-16 16:08:13.375 259 12538.08 120.50 54573.60 88888.00 2015-09-16 16:08:13.500 259 12538.12 120.53 54573.62 88888.00 2015-09-16 16:08:13.625 259 12538.12 120.58 54573.62 88888.00 2015-09-16 16:08:13.750 259 12538.10 120.55 54573.60 88888.00 2015-09-16 16:08:13.875 259 12538.02 120.53 54573.60 88888.00 2015-09-16 16:08:14.000 259 12538.02 120.53 54573.57 88888.00 2015-09-16 16:08:14.125 259 12538.08 120.58 54573.57 88888.00 2015-09-16 16:08:14.250 259 12538.02 120.55 54573.60 88888.00 2015-09-16 16:08:14.375 259 12538.02 120.60 54573.60 88888.00 2015-09-16 16:08:14.500 259 12538.00 120.60 54573.60 88888.00 2015-09-16 16:08:14.625 259 12538.00 120.62 54573.62 88888.00 2015-09-16 16:08:14.750 259 12538.02 120.65 54573.60 88888.00 2015-09-16 16:08:14.875 259 12537.95 120.67 54573.60 88888.00 2015-09-16 16:08:15.000 259 12537.92 120.62 54573.57 88888.00 2015-09-16 16:08:15.125 259 12538.00 120.60 54573.57 88888.00 2015-09-16 16:08:15.250 259 12538.00 120.58 54573.60 88888.00 2015-09-16 16:08:15.375 259 12538.02 120.60 54573.60 88888.00 2015-09-16 16:08:15.500 259 12537.98 120.58 54573.57 88888.00 2015-09-16 16:08:15.625 259 12537.92 120.58 54573.57 88888.00 2015-09-16 16:08:15.750 259 12537.90 120.58 54573.57 88888.00 2015-09-16 16:08:15.875 259 12537.90 120.58 54573.60 88888.00 2015-09-16 16:08:16.000 259 12537.95 120.58 54573.57 88888.00 2015-09-16 16:08:16.125 259 12538.02 120.58 54573.57 88888.00 2015-09-16 16:08:16.250 259 12538.02 120.58 54573.57 88888.00 2015-09-16 16:08:16.375 259 12538.02 120.55 54573.55 88888.00 2015-09-16 16:08:16.500 259 12538.00 120.55 54573.55 88888.00 2015-09-16 16:08:16.625 259 12538.02 120.60 54573.55 88888.00 2015-09-16 16:08:16.750 259 12538.02 120.60 54573.57 88888.00 2015-09-16 16:08:16.875 259 12538.02 120.62 54573.60 88888.00 2015-09-16 16:08:17.000 259 12538.08 120.62 54573.55 88888.00 2015-09-16 16:08:17.125 259 12538.02 120.62 54573.57 88888.00 2015-09-16 16:08:17.250 259 12538.02 120.62 54573.57 88888.00 2015-09-16 16:08:17.375 259 12538.05 120.62 54573.60 88888.00 2015-09-16 16:08:17.500 259 12538.05 120.62 54573.60 88888.00 2015-09-16 16:08:17.625 259 12538.02 120.62 54573.57 88888.00 2015-09-16 16:08:17.750 259 12538.02 120.67 54573.57 88888.00 2015-09-16 16:08:17.875 259 12538.02 120.62 54573.57 88888.00 2015-09-16 16:08:18.000 259 12538.02 120.60 54573.55 88888.00 2015-09-16 16:08:18.125 259 12538.05 120.55 54573.57 88888.00 2015-09-16 16:08:18.250 259 12538.08 120.55 54573.57 88888.00 2015-09-16 16:08:18.375 259 12538.10 120.55 54573.57 88888.00 2015-09-16 16:08:18.500 259 12538.12 120.53 54573.57 88888.00 2015-09-16 16:08:18.625 259 12538.05 120.50 54573.57 88888.00 2015-09-16 16:08:18.750 259 12537.95 120.55 54573.55 88888.00 2015-09-16 16:08:18.875 259 12537.92 120.58 54573.57 88888.00 2015-09-16 16:08:19.000 259 12537.90 120.60 54573.60 88888.00 2015-09-16 16:08:19.125 259 12537.92 120.62 54573.60 88888.00 2015-09-16 16:08:19.250 259 12537.88 120.55 54573.60 88888.00 2015-09-16 16:08:19.375 259 12537.95 120.55 54573.60 88888.00 2015-09-16 16:08:19.500 259 12538.00 120.53 54573.60 88888.00 2015-09-16 16:08:19.625 259 12537.95 120.53 54573.60 88888.00 2015-09-16 16:08:19.750 259 12537.92 120.58 54573.60 88888.00 2015-09-16 16:08:19.875 259 12537.85 120.55 54573.57 88888.00 2015-09-16 16:08:20.000 259 12537.88 120.53 54573.57 88888.00 2015-09-16 16:08:20.125 259 12537.83 120.50 54573.57 88888.00 2015-09-16 16:08:20.250 259 12537.80 120.53 54573.60 88888.00 2015-09-16 16:08:20.375 259 12537.85 120.55 54573.60 88888.00 2015-09-16 16:08:20.500 259 12537.83 120.55 54573.62 88888.00 2015-09-16 16:08:20.625 259 12537.83 120.55 54573.62 88888.00 2015-09-16 16:08:20.750 259 12537.80 120.55 54573.65 88888.00 2015-09-16 16:08:20.875 259 12537.83 120.58 54573.62 88888.00 2015-09-16 16:08:21.000 259 12537.83 120.58 54573.62 88888.00 2015-09-16 16:08:21.125 259 12537.80 120.60 54573.62 88888.00 2015-09-16 16:08:21.250 259 12537.77 120.60 54573.62 88888.00 2015-09-16 16:08:21.375 259 12537.75 120.62 54573.62 88888.00 2015-09-16 16:08:21.500 259 12537.70 120.65 54573.62 88888.00 2015-09-16 16:08:21.625 259 12537.73 120.62 54573.62 88888.00 2015-09-16 16:08:21.750 259 12537.73 120.60 54573.60 88888.00 2015-09-16 16:08:21.875 259 12537.75 120.60 54573.60 88888.00 2015-09-16 16:08:22.000 259 12537.67 120.60 54573.60 88888.00 2015-09-16 16:08:22.125 259 12537.62 120.62 54573.62 88888.00 2015-09-16 16:08:22.250 259 12537.60 120.62 54573.62 88888.00 2015-09-16 16:08:22.375 259 12537.58 120.60 54573.62 88888.00 2015-09-16 16:08:22.500 259 12537.55 120.58 54573.65 88888.00 2015-09-16 16:08:22.625 259 12537.55 120.60 54573.65 88888.00 2015-09-16 16:08:22.750 259 12537.50 120.60 54573.65 88888.00 2015-09-16 16:08:22.875 259 12537.52 120.58 54573.65 88888.00 2015-09-16 16:08:23.000 259 12537.50 120.58 54573.62 88888.00 2015-09-16 16:08:23.125 259 12537.48 120.58 54573.68 88888.00 2015-09-16 16:08:23.250 259 12537.48 120.58 54573.68 88888.00 2015-09-16 16:08:23.375 259 12537.52 120.58 54573.70 88888.00 2015-09-16 16:08:23.500 259 12537.45 120.60 54573.70 88888.00 2015-09-16 16:08:23.625 259 12537.45 120.62 54573.68 88888.00 2015-09-16 16:08:23.750 259 12537.45 120.65 54573.68 88888.00 2015-09-16 16:08:23.875 259 12537.45 120.65 54573.68 88888.00 2015-09-16 16:08:24.000 259 12537.48 120.60 54573.68 88888.00 2015-09-16 16:08:24.125 259 12537.42 120.60 54573.68 88888.00 2015-09-16 16:08:24.250 259 12537.35 120.60 54573.68 88888.00 2015-09-16 16:08:24.375 259 12537.33 120.62 54573.70 88888.00 2015-09-16 16:08:24.500 259 12537.30 120.65 54573.70 88888.00 2015-09-16 16:08:24.625 259 12537.30 120.65 54573.72 88888.00 2015-09-16 16:08:24.750 259 12537.30 120.67 54573.70 88888.00 2015-09-16 16:08:24.875 259 12537.20 120.67 54573.68 88888.00 2015-09-16 16:08:25.000 259 12537.17 120.70 54573.70 88888.00 2015-09-16 16:08:25.125 259 12537.15 120.70 54573.70 88888.00 2015-09-16 16:08:25.250 259 12537.17 120.70 54573.70 88888.00 2015-09-16 16:08:25.375 259 12537.20 120.72 54573.70 88888.00 2015-09-16 16:08:25.500 259 12537.17 120.75 54573.70 88888.00 2015-09-16 16:08:25.625 259 12537.15 120.72 54573.70 88888.00 2015-09-16 16:08:25.750 259 12537.17 120.72 54573.70 88888.00 2015-09-16 16:08:25.875 259 12537.12 120.72 54573.70 88888.00 2015-09-16 16:08:26.000 259 12537.10 120.70 54573.70 88888.00 2015-09-16 16:08:26.125 259 12537.15 120.70 54573.72 88888.00 2015-09-16 16:08:26.250 259 12537.17 120.72 54573.72 88888.00 2015-09-16 16:08:26.375 259 12537.20 120.75 54573.70 88888.00 2015-09-16 16:08:26.500 259 12537.20 120.78 54573.70 88888.00 2015-09-16 16:08:26.625 259 12537.10 120.78 54573.70 88888.00 2015-09-16 16:08:26.750 259 12537.08 120.75 54573.68 88888.00 2015-09-16 16:08:26.875 259 12537.10 120.80 54573.72 88888.00 2015-09-16 16:08:27.000 259 12537.10 120.85 54573.75 88888.00 2015-09-16 16:08:27.125 259 12537.12 120.90 54573.72 88888.00 2015-09-16 16:08:27.250 259 12537.05 120.88 54573.72 88888.00 2015-09-16 16:08:27.375 259 12537.05 120.88 54573.75 88888.00 2015-09-16 16:08:27.500 259 12537.10 120.85 54573.75 88888.00 2015-09-16 16:08:27.625 259 12537.08 120.88 54573.70 88888.00 2015-09-16 16:08:27.750 259 12537.02 120.92 54573.72 88888.00 2015-09-16 16:08:27.875 259 12536.95 120.95 54573.72 88888.00 2015-09-16 16:08:28.000 259 12536.92 120.95 54573.72 88888.00 2015-09-16 16:08:28.125 259 12536.90 120.95 54573.72 88888.00 2015-09-16 16:08:28.250 259 12536.90 120.97 54573.72 88888.00 2015-09-16 16:08:28.375 259 12536.98 121.00 54573.75 88888.00 2015-09-16 16:08:28.500 259 12537.05 121.00 54573.72 88888.00 2015-09-16 16:08:28.625 259 12537.02 120.95 54573.72 88888.00 2015-09-16 16:08:28.750 259 12537.00 121.00 54573.72 88888.00 2015-09-16 16:08:28.875 259 12537.00 121.05 54573.75 88888.00 2015-09-16 16:08:29.000 259 12537.02 121.05 54573.68 88888.00 2015-09-16 16:08:29.125 259 12537.00 121.05 54573.70 88888.00 2015-09-16 16:08:29.250 259 12536.92 121.10 54573.72 88888.00 2015-09-16 16:08:29.375 259 12537.00 121.12 54573.70 88888.00 2015-09-16 16:08:29.500 259 12537.02 121.15 54573.70 88888.00 2015-09-16 16:08:29.625 259 12537.00 121.17 54573.72 88888.00 2015-09-16 16:08:29.750 259 12537.02 121.22 54573.72 88888.00 2015-09-16 16:08:29.875 259 12537.00 121.20 54573.70 88888.00 2015-09-16 16:08:30.000 259 12537.02 121.20 54573.70 88888.00 2015-09-16 16:08:30.125 259 12537.05 121.22 54573.72 88888.00 2015-09-16 16:08:30.250 259 12537.05 121.22 54573.72 88888.00 2015-09-16 16:08:30.375 259 12537.02 121.22 54573.70 88888.00 2015-09-16 16:08:30.500 259 12536.98 121.25 54573.70 88888.00 2015-09-16 16:08:30.625 259 12536.98 121.28 54573.68 88888.00 2015-09-16 16:08:30.750 259 12537.05 121.33 54573.68 88888.00 2015-09-16 16:08:30.875 259 12537.05 121.35 54573.70 88888.00 2015-09-16 16:08:31.000 259 12537.02 121.38 54573.68 88888.00 2015-09-16 16:08:31.125 259 12537.00 121.35 54573.65 88888.00 2015-09-16 16:08:31.250 259 12537.00 121.38 54573.68 88888.00 2015-09-16 16:08:31.375 259 12537.05 121.45 54573.68 88888.00 2015-09-16 16:08:31.500 259 12537.02 121.42 54573.68 88888.00 2015-09-16 16:08:31.625 259 12537.05 121.47 54573.68 88888.00 2015-09-16 16:08:31.750 259 12537.05 121.47 54573.68 88888.00 2015-09-16 16:08:31.875 259 12537.08 121.47 54573.65 88888.00 2015-09-16 16:08:32.000 259 12537.10 121.45 54573.68 88888.00 2015-09-16 16:08:32.125 259 12537.12 121.45 54573.65 88888.00 2015-09-16 16:08:32.250 259 12537.12 121.53 54573.70 88888.00 2015-09-16 16:08:32.375 259 12537.12 121.58 54573.70 88888.00 2015-09-16 16:08:32.500 259 12537.23 121.58 54573.68 88888.00 2015-09-16 16:08:32.625 259 12537.27 121.55 54573.65 88888.00 2015-09-16 16:08:32.750 259 12537.30 121.58 54573.65 88888.00 2015-09-16 16:08:32.875 259 12537.25 121.58 54573.62 88888.00 2015-09-16 16:08:33.000 259 12537.25 121.62 54573.65 88888.00 2015-09-16 16:08:33.125 259 12537.23 121.65 54573.65 88888.00 2015-09-16 16:08:33.250 259 12537.20 121.62 54573.62 88888.00 2015-09-16 16:08:33.375 259 12537.25 121.62 54573.62 88888.00 2015-09-16 16:08:33.500 259 12537.33 121.62 54573.65 88888.00 2015-09-16 16:08:33.625 259 12537.27 121.67 54573.68 88888.00 2015-09-16 16:08:33.750 259 12537.25 121.75 54573.65 88888.00 2015-09-16 16:08:33.875 259 12537.25 121.72 54573.65 88888.00 2015-09-16 16:08:34.000 259 12537.27 121.70 54573.62 88888.00 2015-09-16 16:08:34.125 259 12537.33 121.72 54573.62 88888.00 2015-09-16 16:08:34.250 259 12537.35 121.78 54573.62 88888.00 2015-09-16 16:08:34.375 259 12537.38 121.80 54573.62 88888.00 2015-09-16 16:08:34.500 259 12537.38 121.80 54573.62 88888.00 2015-09-16 16:08:34.625 259 12537.40 121.78 54573.62 88888.00 2015-09-16 16:08:34.750 259 12537.40 121.75 54573.57 88888.00 2015-09-16 16:08:34.875 259 12537.40 121.78 54573.57 88888.00 2015-09-16 16:08:35.000 259 12537.48 121.83 54573.57 88888.00 2015-09-16 16:08:35.125 259 12537.52 121.85 54573.60 88888.00 2015-09-16 16:08:35.250 259 12537.50 121.85 54573.60 88888.00 2015-09-16 16:08:35.375 259 12537.60 121.88 54573.60 88888.00 2015-09-16 16:08:35.500 259 12537.55 121.90 54573.57 88888.00 2015-09-16 16:08:35.625 259 12537.55 121.90 54573.60 88888.00 2015-09-16 16:08:35.750 259 12537.58 121.90 54573.55 88888.00 2015-09-16 16:08:35.875 259 12537.60 121.88 54573.55 88888.00 2015-09-16 16:08:36.000 259 12537.62 121.85 54573.55 88888.00 2015-09-16 16:08:36.125 259 12537.65 121.90 54573.55 88888.00 2015-09-16 16:08:36.250 259 12537.65 121.85 54573.53 88888.00 2015-09-16 16:08:36.375 259 12537.67 121.83 54573.53 88888.00 2015-09-16 16:08:36.500 259 12537.67 121.85 54573.55 88888.00 2015-09-16 16:08:36.625 259 12537.67 121.90 54573.55 88888.00 2015-09-16 16:08:36.750 259 12537.67 121.95 54573.55 88888.00 2015-09-16 16:08:36.875 259 12537.73 121.90 54573.55 88888.00 2015-09-16 16:08:37.000 259 12537.75 121.95 54573.53 88888.00 2015-09-16 16:08:37.125 259 12537.75 121.95 54573.53 88888.00 2015-09-16 16:08:37.250 259 12537.70 121.97 54573.53 88888.00 2015-09-16 16:08:37.375 259 12537.75 121.97 54573.53 88888.00 2015-09-16 16:08:37.500 259 12537.85 122.00 54573.53 88888.00 2015-09-16 16:08:37.625 259 12537.90 121.97 54573.53 88888.00 2015-09-16 16:08:37.750 259 12537.90 121.97 54573.55 88888.00 2015-09-16 16:08:37.875 259 12537.95 121.97 54573.53 88888.00 2015-09-16 16:08:38.000 259 12537.98 121.97 54573.47 88888.00 2015-09-16 16:08:38.125 259 12537.98 122.00 54573.53 88888.00 2015-09-16 16:08:38.250 259 12538.05 122.03 54573.50 88888.00 2015-09-16 16:08:38.375 259 12538.10 122.05 54573.50 88888.00 2015-09-16 16:08:38.500 259 12538.10 122.05 54573.53 88888.00 2015-09-16 16:08:38.625 259 12538.12 122.08 54573.53 88888.00 2015-09-16 16:08:38.750 259 12538.08 122.08 54573.47 88888.00 2015-09-16 16:08:38.875 259 12538.17 122.10 54573.45 88888.00 2015-09-16 16:08:39.000 259 12538.20 122.10 54573.45 88888.00 2015-09-16 16:08:39.125 259 12538.15 122.10 54573.45 88888.00 2015-09-16 16:08:39.250 259 12538.20 122.08 54573.43 88888.00 2015-09-16 16:08:39.375 259 12538.27 122.10 54573.45 88888.00 2015-09-16 16:08:39.500 259 12538.30 122.08 54573.45 88888.00 2015-09-16 16:08:39.625 259 12538.33 122.08 54573.45 88888.00 2015-09-16 16:08:39.750 259 12538.40 122.08 54573.47 88888.00 2015-09-16 16:08:39.875 259 12538.40 122.12 54573.45 88888.00 2015-09-16 16:08:40.000 259 12538.38 122.12 54573.40 88888.00 2015-09-16 16:08:40.125 259 12538.40 122.12 54573.40 88888.00 2015-09-16 16:08:40.250 259 12538.33 122.12 54573.43 88888.00 2015-09-16 16:08:40.375 259 12538.38 122.17 54573.43 88888.00 2015-09-16 16:08:40.500 259 12538.42 122.12 54573.43 88888.00 2015-09-16 16:08:40.625 259 12538.42 122.12 54573.40 88888.00 2015-09-16 16:08:40.750 259 12538.42 122.08 54573.38 88888.00 2015-09-16 16:08:40.875 259 12538.42 122.05 54573.35 88888.00 2015-09-16 16:08:41.000 259 12538.55 122.12 54573.40 88888.00 2015-09-16 16:08:41.125 259 12538.60 122.17 54573.43 88888.00 2015-09-16 16:08:41.250 259 12538.60 122.15 54573.43 88888.00 2015-09-16 16:08:41.375 259 12538.62 122.15 54573.40 88888.00 2015-09-16 16:08:41.500 259 12538.60 122.12 54573.40 88888.00 2015-09-16 16:08:41.625 259 12538.62 122.08 54573.40 88888.00 2015-09-16 16:08:41.750 259 12538.60 122.05 54573.40 88888.00 2015-09-16 16:08:41.875 259 12538.58 122.05 54573.40 88888.00 2015-09-16 16:08:42.000 259 12538.52 122.10 54573.38 88888.00 2015-09-16 16:08:42.125 259 12538.62 122.12 54573.38 88888.00 2015-09-16 16:08:42.250 259 12538.67 122.08 54573.43 88888.00 2015-09-16 16:08:42.375 259 12538.67 122.05 54573.40 88888.00 2015-09-16 16:08:42.500 259 12538.70 122.10 54573.40 88888.00 2015-09-16 16:08:42.625 259 12538.75 122.08 54573.38 88888.00 2015-09-16 16:08:42.750 259 12538.73 122.05 54573.35 88888.00 2015-09-16 16:08:42.875 259 12538.77 122.03 54573.35 88888.00 2015-09-16 16:08:43.000 259 12538.80 121.97 54573.32 88888.00 2015-09-16 16:08:43.125 259 12538.80 122.00 54573.35 88888.00 2015-09-16 16:08:43.250 259 12538.83 122.00 54573.38 88888.00 2015-09-16 16:08:43.375 259 12538.92 122.00 54573.35 88888.00 2015-09-16 16:08:43.500 259 12538.98 121.95 54573.35 88888.00 2015-09-16 16:08:43.625 259 12538.98 121.92 54573.38 88888.00 2015-09-16 16:08:43.750 259 12538.95 121.88 54573.35 88888.00 2015-09-16 16:08:43.875 259 12538.95 121.85 54573.35 88888.00 2015-09-16 16:08:44.000 259 12539.00 121.85 54573.35 88888.00 2015-09-16 16:08:44.125 259 12539.02 121.83 54573.35 88888.00 2015-09-16 16:08:44.250 259 12538.98 121.83 54573.32 88888.00 2015-09-16 16:08:44.375 259 12539.00 121.80 54573.32 88888.00 2015-09-16 16:08:44.500 259 12539.02 121.78 54573.35 88888.00 2015-09-16 16:08:44.625 259 12539.02 121.78 54573.35 88888.00 2015-09-16 16:08:44.750 259 12539.05 121.78 54573.35 88888.00 2015-09-16 16:08:44.875 259 12539.10 121.75 54573.32 88888.00 2015-09-16 16:08:45.000 259 12539.05 121.72 54573.30 88888.00 2015-09-16 16:08:45.125 259 12538.95 121.67 54573.32 88888.00 2015-09-16 16:08:45.250 259 12538.95 121.67 54573.35 88888.00 2015-09-16 16:08:45.375 259 12539.08 121.65 54573.32 88888.00 2015-09-16 16:08:45.500 259 12539.15 121.62 54573.32 88888.00 2015-09-16 16:08:45.625 259 12539.15 121.62 54573.32 88888.00 2015-09-16 16:08:45.750 259 12539.10 121.62 54573.32 88888.00 2015-09-16 16:08:45.875 259 12539.10 121.58 54573.32 88888.00 2015-09-16 16:08:46.000 259 12539.12 121.58 54573.32 88888.00 2015-09-16 16:08:46.125 259 12539.10 121.53 54573.32 88888.00 2015-09-16 16:08:46.250 259 12539.02 121.53 54573.35 88888.00 2015-09-16 16:08:46.375 259 12539.12 121.50 54573.35 88888.00 2015-09-16 16:08:46.500 259 12539.17 121.50 54573.35 88888.00 2015-09-16 16:08:46.625 259 12539.23 121.47 54573.35 88888.00 2015-09-16 16:08:46.750 259 12539.25 121.45 54573.35 88888.00 2015-09-16 16:08:46.875 259 12539.23 121.40 54573.38 88888.00 2015-09-16 16:08:47.000 259 12539.17 121.40 54573.35 88888.00 2015-09-16 16:08:47.125 259 12539.10 121.42 54573.32 88888.00 2015-09-16 16:08:47.250 259 12539.12 121.38 54573.38 88888.00 2015-09-16 16:08:47.375 259 12539.23 121.38 54573.40 88888.00 2015-09-16 16:08:47.500 259 12539.23 121.35 54573.40 88888.00 2015-09-16 16:08:47.625 259 12539.17 121.35 54573.40 88888.00 2015-09-16 16:08:47.750 259 12539.12 121.30 54573.38 88888.00 2015-09-16 16:08:47.875 259 12539.17 121.28 54573.35 88888.00 2015-09-16 16:08:48.000 259 12539.20 121.25 54573.35 88888.00 2015-09-16 16:08:48.125 259 12539.17 121.22 54573.35 88888.00 2015-09-16 16:08:48.250 259 12539.20 121.22 54573.38 88888.00 2015-09-16 16:08:48.375 259 12539.27 121.25 54573.40 88888.00 2015-09-16 16:08:48.500 259 12539.20 121.17 54573.38 88888.00 2015-09-16 16:08:48.625 259 12539.17 121.12 54573.35 88888.00 2015-09-16 16:08:48.750 259 12539.17 121.10 54573.38 88888.00 2015-09-16 16:08:48.875 259 12539.17 121.08 54573.38 88888.00 2015-09-16 16:08:49.000 259 12539.15 121.03 54573.35 88888.00 2015-09-16 16:08:49.125 259 12539.12 121.00 54573.35 88888.00 2015-09-16 16:08:49.250 259 12539.17 120.97 54573.40 88888.00 2015-09-16 16:08:49.375 259 12539.20 121.00 54573.43 88888.00 2015-09-16 16:08:49.500 259 12539.17 121.03 54573.43 88888.00 2015-09-16 16:08:49.625 259 12539.12 121.03 54573.43 88888.00 2015-09-16 16:08:49.750 259 12539.00 120.97 54573.43 88888.00 2015-09-16 16:08:49.875 259 12538.98 120.97 54573.43 88888.00 2015-09-16 16:08:50.000 259 12538.98 120.90 54573.43 88888.00 2015-09-16 16:08:50.125 259 12539.05 120.85 54573.40 88888.00 2015-09-16 16:08:50.250 259 12539.05 120.88 54573.40 88888.00 2015-09-16 16:08:50.375 259 12539.02 120.88 54573.40 88888.00 2015-09-16 16:08:50.500 259 12539.02 120.83 54573.43 88888.00 2015-09-16 16:08:50.625 259 12539.00 120.83 54573.43 88888.00 2015-09-16 16:08:50.750 259 12539.02 120.83 54573.43 88888.00 2015-09-16 16:08:50.875 259 12539.00 120.80 54573.43 88888.00 2015-09-16 16:08:51.000 259 12538.98 120.80 54573.43 88888.00 2015-09-16 16:08:51.125 259 12538.92 120.78 54573.45 88888.00 2015-09-16 16:08:51.250 259 12538.92 120.75 54573.47 88888.00 2015-09-16 16:08:51.375 259 12538.90 120.78 54573.45 88888.00 2015-09-16 16:08:51.500 259 12538.88 120.75 54573.47 88888.00 2015-09-16 16:08:51.625 259 12538.88 120.72 54573.47 88888.00 2015-09-16 16:08:51.750 259 12538.90 120.70 54573.45 88888.00 2015-09-16 16:08:51.875 259 12538.95 120.67 54573.47 88888.00 2015-09-16 16:08:52.000 259 12539.00 120.65 54573.45 88888.00 2015-09-16 16:08:52.125 259 12538.92 120.65 54573.47 88888.00 2015-09-16 16:08:52.250 259 12538.83 120.62 54573.47 88888.00 2015-09-16 16:08:52.375 259 12538.88 120.58 54573.47 88888.00 2015-09-16 16:08:52.500 259 12538.85 120.50 54573.47 88888.00 2015-09-16 16:08:52.625 259 12538.90 120.55 54573.50 88888.00 2015-09-16 16:08:52.750 259 12538.92 120.55 54573.50 88888.00 2015-09-16 16:08:52.875 259 12538.80 120.50 54573.47 88888.00 2015-09-16 16:08:53.000 259 12538.75 120.45 54573.47 88888.00 2015-09-16 16:08:53.125 259 12538.77 120.45 54573.50 88888.00 2015-09-16 16:08:53.250 259 12538.75 120.50 54573.50 88888.00 2015-09-16 16:08:53.375 259 12538.77 120.47 54573.50 88888.00 2015-09-16 16:08:53.500 259 12538.67 120.45 54573.53 88888.00 2015-09-16 16:08:53.625 259 12538.62 120.45 54573.53 88888.00 2015-09-16 16:08:53.750 259 12538.67 120.42 54573.55 88888.00 2015-09-16 16:08:53.875 259 12538.65 120.42 54573.55 88888.00 2015-09-16 16:08:54.000 259 12538.67 120.45 54573.55 88888.00 2015-09-16 16:08:54.125 259 12538.62 120.45 54573.57 88888.00 2015-09-16 16:08:54.250 259 12538.55 120.45 54573.57 88888.00 2015-09-16 16:08:54.375 259 12538.55 120.50 54573.57 88888.00 2015-09-16 16:08:54.500 259 12538.55 120.47 54573.57 88888.00 2015-09-16 16:08:54.625 259 12538.58 120.45 54573.55 88888.00 2015-09-16 16:08:54.750 259 12538.52 120.42 54573.55 88888.00 2015-09-16 16:08:54.875 259 12538.52 120.42 54573.55 88888.00 2015-09-16 16:08:55.000 259 12538.58 120.42 54573.57 88888.00 2015-09-16 16:08:55.125 259 12538.58 120.42 54573.57 88888.00 2015-09-16 16:08:55.250 259 12538.50 120.42 54573.57 88888.00 2015-09-16 16:08:55.375 259 12538.50 120.42 54573.57 88888.00 2015-09-16 16:08:55.500 259 12538.48 120.40 54573.57 88888.00 2015-09-16 16:08:55.625 259 12538.48 120.38 54573.60 88888.00 2015-09-16 16:08:55.750 259 12538.55 120.35 54573.57 88888.00 2015-09-16 16:08:55.875 259 12538.58 120.38 54573.57 88888.00 2015-09-16 16:08:56.000 259 12538.52 120.38 54573.60 88888.00 2015-09-16 16:08:56.125 259 12538.48 120.38 54573.60 88888.00 2015-09-16 16:08:56.250 259 12538.45 120.38 54573.60 88888.00 2015-09-16 16:08:56.375 259 12538.40 120.38 54573.60 88888.00 2015-09-16 16:08:56.500 259 12538.35 120.35 54573.62 88888.00 2015-09-16 16:08:56.625 259 12538.40 120.38 54573.62 88888.00 2015-09-16 16:08:56.750 259 12538.42 120.35 54573.62 88888.00 2015-09-16 16:08:56.875 259 12538.38 120.35 54573.62 88888.00 2015-09-16 16:08:57.000 259 12538.35 120.35 54573.62 88888.00 2015-09-16 16:08:57.125 259 12538.40 120.40 54573.65 88888.00 2015-09-16 16:08:57.250 259 12538.38 120.42 54573.65 88888.00 2015-09-16 16:08:57.375 259 12538.40 120.42 54573.65 88888.00 2015-09-16 16:08:57.500 259 12538.35 120.40 54573.68 88888.00 2015-09-16 16:08:57.625 259 12538.33 120.38 54573.68 88888.00 2015-09-16 16:08:57.750 259 12538.27 120.40 54573.68 88888.00 2015-09-16 16:08:57.875 259 12538.20 120.38 54573.68 88888.00 2015-09-16 16:08:58.000 259 12538.23 120.38 54573.65 88888.00 2015-09-16 16:08:58.125 259 12538.20 120.40 54573.70 88888.00 2015-09-16 16:08:58.250 259 12538.20 120.40 54573.70 88888.00 2015-09-16 16:08:58.375 259 12538.23 120.40 54573.68 88888.00 2015-09-16 16:08:58.500 259 12538.20 120.45 54573.68 88888.00 2015-09-16 16:08:58.625 259 12538.12 120.45 54573.70 88888.00 2015-09-16 16:08:58.750 259 12538.15 120.42 54573.68 88888.00 2015-09-16 16:08:58.875 259 12538.17 120.45 54573.68 88888.00 2015-09-16 16:08:59.000 259 12538.15 120.50 54573.70 88888.00 2015-09-16 16:08:59.125 259 12538.08 120.53 54573.72 88888.00 2015-09-16 16:08:59.250 259 12538.00 120.50 54573.70 88888.00 2015-09-16 16:08:59.375 259 12538.00 120.50 54573.70 88888.00 2015-09-16 16:08:59.500 259 12537.92 120.45 54573.68 88888.00 2015-09-16 16:08:59.625 259 12537.95 120.45 54573.68 88888.00 2015-09-16 16:08:59.750 259 12538.00 120.42 54573.72 88888.00 2015-09-16 16:08:59.875 259 12537.92 120.47 54573.75 88888.00 2015-09-16 16:09:00.000 259 12537.88 120.47 54573.72 88888.00 2015-09-16 16:09:00.125 259 12537.85 120.53 54573.75 88888.00 2015-09-16 16:09:00.250 259 12537.88 120.50 54573.75 88888.00 2015-09-16 16:09:00.375 259 12537.85 120.53 54573.70 88888.00 2015-09-16 16:09:00.500 259 12537.85 120.55 54573.72 88888.00 2015-09-16 16:09:00.625 259 12537.77 120.53 54573.70 88888.00 2015-09-16 16:09:00.750 259 12537.77 120.47 54573.72 88888.00 2015-09-16 16:09:00.875 259 12537.75 120.53 54573.75 88888.00 2015-09-16 16:09:01.000 259 12537.80 120.55 54573.80 88888.00 2015-09-16 16:09:01.125 259 12537.73 120.53 54573.80 88888.00 2015-09-16 16:09:01.250 259 12537.67 120.50 54573.80 88888.00 2015-09-16 16:09:01.375 259 12537.70 120.58 54573.80 88888.00 2015-09-16 16:09:01.500 259 12537.67 120.58 54573.80 88888.00 2015-09-16 16:09:01.625 259 12537.62 120.58 54573.80 88888.00 2015-09-16 16:09:01.750 259 12537.27 121.00 54574.32 88888.00 2015-09-16 16:09:01.875 259 12537.30 121.10 54574.35 88888.00 2015-09-16 16:09:02.000 259 12537.30 121.05 54574.30 88888.00 2015-09-16 16:09:02.125 259 12537.25 121.05 54574.32 88888.00 2015-09-16 16:09:02.250 259 12537.23 121.05 54574.35 88888.00 2015-09-16 16:09:02.375 259 12537.27 121.10 54574.35 88888.00 2015-09-16 16:09:02.500 259 12537.25 121.08 54574.35 88888.00 2015-09-16 16:09:02.625 259 12537.25 121.10 54574.38 88888.00 2015-09-16 16:09:02.750 259 12537.60 120.75 54573.85 88888.00 2015-09-16 16:09:02.875 259 12537.60 120.78 54573.85 88888.00 2015-09-16 16:09:03.000 259 12537.60 120.78 54573.85 88888.00 2015-09-16 16:09:03.125 259 12537.65 120.78 54573.88 88888.00 2015-09-16 16:09:03.250 259 12537.62 120.78 54573.90 88888.00 2015-09-16 16:09:03.375 259 12537.60 120.80 54573.90 88888.00 2015-09-16 16:09:03.500 259 12537.52 120.83 54573.88 88888.00 2015-09-16 16:09:03.625 259 12537.48 120.85 54573.88 88888.00 2015-09-16 16:09:03.750 259 12537.42 120.88 54573.90 88888.00 2015-09-16 16:09:03.875 259 12537.42 120.92 54573.93 88888.00 2015-09-16 16:09:04.000 259 12537.48 120.95 54573.90 88888.00 2015-09-16 16:09:04.125 259 12537.50 120.92 54573.90 88888.00 2015-09-16 16:09:04.250 259 12537.48 120.92 54573.90 88888.00 2015-09-16 16:09:04.375 259 12537.50 120.97 54573.93 88888.00 2015-09-16 16:09:04.500 259 12537.45 121.00 54573.90 88888.00 2015-09-16 16:09:04.625 259 12537.45 121.00 54573.90 88888.00 2015-09-16 16:09:04.750 259 12537.40 121.00 54573.90 88888.00 2015-09-16 16:09:04.875 259 12537.35 121.05 54573.93 88888.00 2015-09-16 16:09:05.000 259 12537.30 121.08 54573.93 88888.00 2015-09-16 16:09:05.125 259 12537.27 121.05 54573.93 88888.00 2015-09-16 16:09:05.250 259 12537.27 121.10 54573.93 88888.00 2015-09-16 16:09:05.375 259 12537.27 121.15 54573.90 88888.00 2015-09-16 16:09:05.500 259 12537.23 121.12 54573.90 88888.00 2015-09-16 16:09:05.625 259 12537.27 121.17 54573.93 88888.00 2015-09-16 16:09:05.750 259 12537.33 121.22 54573.95 88888.00 2015-09-16 16:09:05.875 259 12537.33 121.20 54573.95 88888.00 2015-09-16 16:09:06.000 259 12537.33 121.17 54573.93 88888.00 2015-09-16 16:09:06.125 259 12537.35 121.17 54573.95 88888.00 2015-09-16 16:09:06.250 259 12537.33 121.15 54573.95 88888.00 2015-09-16 16:09:06.375 259 12537.38 121.20 54573.93 88888.00 2015-09-16 16:09:06.500 259 12537.38 121.33 54573.93 88888.00 2015-09-16 16:09:06.625 259 12537.30 121.30 54573.93 88888.00 2015-09-16 16:09:06.750 259 12537.23 121.28 54573.90 88888.00 2015-09-16 16:09:06.875 259 12537.25 121.30 54573.93 88888.00 2015-09-16 16:09:07.000 259 12537.27 121.33 54573.93 88888.00 2015-09-16 16:09:07.125 259 12537.33 121.35 54573.93 88888.00 2015-09-16 16:09:07.250 259 12537.27 121.35 54573.93 88888.00 2015-09-16 16:09:07.375 259 12537.23 121.40 54573.93 88888.00 2015-09-16 16:09:07.500 259 12537.15 121.42 54573.97 88888.00 2015-09-16 16:09:07.625 259 12537.12 121.42 54573.95 88888.00 2015-09-16 16:09:07.750 259 12537.17 121.45 54573.93 88888.00 2015-09-16 16:09:07.875 259 12537.25 121.42 54573.90 88888.00 2015-09-16 16:09:08.000 259 12537.35 121.45 54573.90 88888.00 2015-09-16 16:09:08.125 259 12537.35 121.50 54573.93 88888.00 2015-09-16 16:09:08.250 259 12537.30 121.55 54573.95 88888.00 2015-09-16 16:09:08.375 259 12537.30 121.55 54573.95 88888.00 2015-09-16 16:09:08.500 259 12537.30 121.53 54573.93 88888.00 2015-09-16 16:09:08.625 259 12537.35 121.55 54573.93 88888.00 2015-09-16 16:09:08.750 259 12537.30 121.58 54573.88 88888.00 2015-09-16 16:09:08.875 259 12537.38 121.60 54573.90 88888.00 2015-09-16 16:09:09.000 259 12537.38 121.62 54573.88 88888.00 2015-09-16 16:09:09.125 259 12537.38 121.67 54573.90 88888.00 2015-09-16 16:09:09.250 259 12537.35 121.65 54573.90 88888.00 2015-09-16 16:09:09.375 259 12537.42 121.67 54573.88 88888.00 2015-09-16 16:09:09.500 259 12537.38 121.65 54573.90 88888.00 2015-09-16 16:09:09.625 259 12537.35 121.67 54573.88 88888.00 2015-09-16 16:09:09.750 259 12537.35 121.72 54573.88 88888.00 2015-09-16 16:09:09.875 259 12537.38 121.75 54573.90 88888.00 2015-09-16 16:09:10.000 259 12537.38 121.78 54573.88 88888.00 2015-09-16 16:09:10.125 259 12537.40 121.80 54573.90 88888.00 2015-09-16 16:09:10.250 259 12537.40 121.78 54573.90 88888.00 2015-09-16 16:09:10.375 259 12537.48 121.78 54573.88 88888.00 2015-09-16 16:09:10.500 259 12537.45 121.78 54573.88 88888.00 2015-09-16 16:09:10.625 259 12537.45 121.78 54573.88 88888.00 2015-09-16 16:09:10.750 259 12537.42 121.83 54573.88 88888.00 2015-09-16 16:09:10.875 259 12537.42 121.80 54573.88 88888.00 2015-09-16 16:09:11.000 259 12537.48 121.78 54573.82 88888.00 2015-09-16 16:09:11.125 259 12537.45 121.80 54573.85 88888.00 2015-09-16 16:09:11.250 259 12537.48 121.85 54573.85 88888.00 2015-09-16 16:09:11.375 259 12537.50 121.85 54573.82 88888.00 2015-09-16 16:09:11.500 259 12537.50 121.88 54573.88 88888.00 2015-09-16 16:09:11.625 259 12537.55 121.92 54573.85 88888.00 2015-09-16 16:09:11.750 259 12537.62 121.92 54573.82 88888.00 2015-09-16 16:09:11.875 259 12537.62 121.92 54573.82 88888.00 2015-09-16 16:09:12.000 259 12537.67 121.90 54573.80 88888.00 2015-09-16 16:09:12.125 259 12537.75 121.92 54573.80 88888.00 2015-09-16 16:09:12.250 259 12537.77 121.92 54573.80 88888.00 2015-09-16 16:09:12.375 259 12537.75 121.95 54573.80 88888.00 2015-09-16 16:09:12.500 259 12537.73 121.95 54573.80 88888.00 2015-09-16 16:09:12.625 259 12537.77 121.97 54573.80 88888.00 2015-09-16 16:09:12.750 259 12537.83 122.00 54573.80 88888.00 2015-09-16 16:09:12.875 259 12537.85 122.00 54573.80 88888.00 2015-09-16 16:09:13.000 259 12537.88 122.03 54573.78 88888.00 2015-09-16 16:09:13.125 259 12537.88 121.95 54573.80 88888.00 2015-09-16 16:09:13.250 259 12537.90 121.92 54573.80 88888.00 2015-09-16 16:09:13.375 259 12537.92 121.95 54573.78 88888.00 2015-09-16 16:09:13.500 259 12538.00 121.97 54573.75 88888.00 2015-09-16 16:09:13.625 259 12538.02 122.03 54573.75 88888.00 2015-09-16 16:09:13.750 259 12538.02 122.00 54573.70 88888.00 2015-09-16 16:09:13.875 259 12538.05 122.03 54573.70 88888.00 2015-09-16 16:09:14.000 259 12538.10 122.08 54573.70 88888.00 2015-09-16 16:09:14.125 259 12538.17 122.10 54573.70 88888.00 2015-09-16 16:09:14.250 259 12538.20 122.08 54573.70 88888.00 2015-09-16 16:09:14.375 259 12538.20 122.08 54573.72 88888.00 2015-09-16 16:09:14.500 259 12538.25 122.08 54573.70 88888.00 2015-09-16 16:09:14.625 259 12538.27 122.05 54573.68 88888.00 2015-09-16 16:09:14.750 259 12538.30 122.05 54573.65 88888.00 2015-09-16 16:09:14.875 259 12538.33 122.08 54573.65 88888.00 2015-09-16 16:09:15.000 259 12538.40 122.10 54573.65 88888.00 2015-09-16 16:09:15.125 259 12538.42 122.10 54573.62 88888.00 2015-09-16 16:09:15.250 259 12538.40 122.12 54573.65 88888.00 2015-09-16 16:09:15.375 259 12538.45 122.12 54573.62 88888.00 2015-09-16 16:09:15.500 259 12538.48 122.15 54573.60 88888.00 2015-09-16 16:09:15.625 259 12538.55 122.20 54573.60 88888.00 2015-09-16 16:09:15.750 259 12538.58 122.17 54573.57 88888.00 2015-09-16 16:09:15.875 259 12538.55 122.15 54573.57 88888.00 2015-09-16 16:09:16.000 259 12538.60 122.17 54573.57 88888.00 2015-09-16 16:09:16.125 259 12538.67 122.17 54573.60 88888.00 2015-09-16 16:09:16.250 259 12538.73 122.15 54573.57 88888.00 2015-09-16 16:09:16.375 259 12538.77 122.22 54573.57 88888.00 2015-09-16 16:09:16.500 259 12538.77 122.28 54573.57 88888.00 2015-09-16 16:09:16.625 259 12538.80 122.28 54573.53 88888.00 2015-09-16 16:09:16.750 259 12538.83 122.25 54573.55 88888.00 2015-09-16 16:09:16.875 259 12538.80 122.30 54573.55 88888.00 2015-09-16 16:09:17.000 259 12538.88 122.30 54573.53 88888.00 2015-09-16 16:09:17.125 259 12538.92 122.30 54573.50 88888.00 2015-09-16 16:09:17.250 259 12538.92 122.30 54573.53 88888.00 2015-09-16 16:09:17.375 259 12539.02 122.35 54573.53 88888.00 2015-09-16 16:09:17.500 259 12539.02 122.38 54573.53 88888.00 2015-09-16 16:09:17.625 259 12538.98 122.38 54573.53 88888.00 2015-09-16 16:09:17.750 259 12539.02 122.38 54573.50 88888.00 2015-09-16 16:09:17.875 259 12539.15 122.38 54573.47 88888.00 2015-09-16 16:09:18.000 259 12539.23 122.38 54573.47 88888.00 2015-09-16 16:09:18.125 259 12539.20 122.38 54573.45 88888.00 2015-09-16 16:09:18.250 259 12539.17 122.38 54573.45 88888.00 2015-09-16 16:09:18.375 259 12539.23 122.42 54573.45 88888.00 2015-09-16 16:09:18.500 259 12539.25 122.38 54573.43 88888.00 2015-09-16 16:09:18.625 259 12539.30 122.35 54573.43 88888.00 2015-09-16 16:09:18.750 259 12539.40 122.40 54573.43 88888.00 2015-09-16 16:09:18.875 259 12539.48 122.38 54573.38 88888.00 2015-09-16 16:09:19.000 259 12539.45 122.40 54573.38 88888.00 2015-09-16 16:09:19.125 259 12539.42 122.42 54573.38 88888.00 2015-09-16 16:09:19.250 259 12539.40 122.40 54573.35 88888.00 2015-09-16 16:09:19.375 259 12539.45 122.38 54573.35 88888.00 2015-09-16 16:09:19.500 259 12539.45 122.40 54573.38 88888.00 2015-09-16 16:09:19.625 259 12539.45 122.40 54573.35 88888.00 2015-09-16 16:09:19.750 259 12539.50 122.38 54573.35 88888.00 2015-09-16 16:09:19.875 259 12539.55 122.35 54573.32 88888.00 2015-09-16 16:09:20.000 259 12539.58 122.35 54573.30 88888.00 2015-09-16 16:09:20.125 259 12539.62 122.38 54573.35 88888.00 2015-09-16 16:09:20.250 259 12539.60 122.38 54573.35 88888.00 2015-09-16 16:09:20.375 259 12539.70 122.38 54573.32 88888.00 2015-09-16 16:09:20.500 259 12539.70 122.40 54573.30 88888.00 2015-09-16 16:09:20.625 259 12539.77 122.40 54573.28 88888.00 2015-09-16 16:09:20.750 259 12539.83 122.42 54573.30 88888.00 2015-09-16 16:09:20.875 259 12539.88 122.42 54573.30 88888.00 2015-09-16 16:09:21.000 259 12539.88 122.38 54573.28 88888.00 2015-09-16 16:09:21.125 259 12539.88 122.35 54573.25 88888.00 2015-09-16 16:09:21.250 259 12539.80 122.33 54573.28 88888.00 2015-09-16 16:09:21.375 259 12539.85 122.35 54573.25 88888.00 2015-09-16 16:09:21.500 259 12539.90 122.35 54573.25 88888.00 2015-09-16 16:09:21.625 259 12539.95 122.35 54573.22 88888.00 2015-09-16 16:09:21.750 259 12539.95 122.33 54573.22 88888.00 2015-09-16 16:09:21.875 259 12539.95 122.33 54573.25 88888.00 2015-09-16 16:09:22.000 259 12539.98 122.33 54573.25 88888.00 2015-09-16 16:09:22.125 259 12539.98 122.30 54573.22 88888.00 2015-09-16 16:09:22.250 259 12540.00 122.28 54573.25 88888.00 2015-09-16 16:09:22.375 259 12540.08 122.28 54573.22 88888.00 2015-09-16 16:09:22.500 259 12540.15 122.25 54573.22 88888.00 2015-09-16 16:09:22.625 259 12540.15 122.25 54573.22 88888.00 2015-09-16 16:09:22.750 259 12540.17 122.22 54573.20 88888.00 2015-09-16 16:09:22.875 259 12540.23 122.28 54573.20 88888.00 2015-09-16 16:09:23.000 259 12540.20 122.28 54573.18 88888.00 2015-09-16 16:09:23.125 259 12540.17 122.25 54573.18 88888.00 2015-09-16 16:09:23.250 259 12540.23 122.25 54573.18 88888.00 2015-09-16 16:09:23.375 259 12540.33 122.20 54573.20 88888.00 2015-09-16 16:09:23.500 259 12540.38 122.20 54573.20 88888.00 2015-09-16 16:09:23.625 259 12540.40 122.25 54573.22 88888.00 2015-09-16 16:09:23.750 259 12540.38 122.22 54573.22 88888.00 2015-09-16 16:09:23.875 259 12540.38 122.17 54573.18 88888.00 2015-09-16 16:09:24.000 259 12540.45 122.12 54573.18 88888.00 2015-09-16 16:09:24.125 259 12540.48 122.12 54573.15 88888.00 2015-09-16 16:09:24.250 259 12540.48 122.10 54573.18 88888.00 2015-09-16 16:09:24.375 259 12540.52 122.12 54573.18 88888.00 2015-09-16 16:09:24.500 259 12540.58 122.10 54573.18 88888.00 2015-09-16 16:09:24.625 259 12540.55 122.05 54573.18 88888.00 2015-09-16 16:09:24.750 259 12540.48 122.05 54573.15 88888.00 2015-09-16 16:09:24.875 259 12540.58 122.03 54573.12 88888.00 2015-09-16 16:09:25.000 259 12540.65 122.00 54573.12 88888.00 2015-09-16 16:09:25.125 259 12540.73 121.97 54573.12 88888.00 2015-09-16 16:09:25.250 259 12540.75 121.95 54573.15 88888.00 2015-09-16 16:09:25.375 259 12540.77 121.97 54573.15 88888.00 2015-09-16 16:09:25.500 259 12540.77 121.95 54573.15 88888.00 2015-09-16 16:09:25.625 259 12540.77 121.92 54573.15 88888.00 2015-09-16 16:09:25.750 259 12540.83 121.90 54573.15 88888.00 2015-09-16 16:09:25.875 259 12540.85 121.88 54573.15 88888.00 2015-09-16 16:09:26.000 259 12540.85 121.83 54573.12 88888.00 2015-09-16 16:09:26.125 259 12540.80 121.80 54573.15 88888.00 2015-09-16 16:09:26.250 259 12540.80 121.75 54573.12 88888.00 2015-09-16 16:09:26.375 259 12540.83 121.75 54573.12 88888.00 2015-09-16 16:09:26.500 259 12540.83 121.75 54573.12 88888.00 2015-09-16 16:09:26.625 259 12540.83 121.72 54573.10 88888.00 2015-09-16 16:09:26.750 259 12540.85 121.72 54573.12 88888.00 2015-09-16 16:09:26.875 259 12540.92 121.72 54573.10 88888.00 2015-09-16 16:09:27.000 259 12540.98 121.67 54573.07 88888.00 2015-09-16 16:09:27.125 259 12540.98 121.70 54573.07 88888.00 2015-09-16 16:09:27.250 259 12540.92 121.70 54573.10 88888.00 2015-09-16 16:09:27.375 259 12540.92 121.70 54573.07 88888.00 2015-09-16 16:09:27.500 259 12540.90 121.62 54573.07 88888.00 2015-09-16 16:09:27.625 259 12540.95 121.62 54573.10 88888.00 2015-09-16 16:09:27.750 259 12540.95 121.60 54573.07 88888.00 2015-09-16 16:09:27.875 259 12540.95 121.60 54573.10 88888.00 2015-09-16 16:09:28.000 259 12540.98 121.60 54573.10 88888.00 2015-09-16 16:09:28.125 259 12541.00 121.60 54573.12 88888.00 2015-09-16 16:09:28.250 259 12540.95 121.58 54573.12 88888.00 2015-09-16 16:09:28.375 259 12540.95 121.55 54573.12 88888.00 2015-09-16 16:09:28.500 259 12540.98 121.53 54573.12 88888.00 2015-09-16 16:09:28.625 259 12541.00 121.53 54573.12 88888.00 2015-09-16 16:09:28.750 259 12540.90 121.53 54573.12 88888.00 2015-09-16 16:09:28.875 259 12540.90 121.47 54573.15 88888.00 2015-09-16 16:09:29.000 259 12540.95 121.47 54573.12 88888.00 2015-09-16 16:09:29.125 259 12540.95 121.50 54573.12 88888.00 2015-09-16 16:09:29.250 259 12540.92 121.45 54573.10 88888.00 2015-09-16 16:09:29.375 259 12540.98 121.42 54573.12 88888.00 2015-09-16 16:09:29.500 259 12540.98 121.40 54573.15 88888.00 2015-09-16 16:09:29.625 259 12541.00 121.35 54573.15 88888.00 2015-09-16 16:09:29.750 259 12541.02 121.35 54573.15 88888.00 2015-09-16 16:09:29.875 259 12541.02 121.30 54573.12 88888.00 2015-09-16 16:09:30.000 259 12541.00 121.30 54573.15 88888.00 2015-09-16 16:09:30.125 259 12541.00 121.33 54573.15 88888.00 2015-09-16 16:09:30.250 259 12540.92 121.35 54573.18 88888.00 2015-09-16 16:09:30.375 259 12540.92 121.33 54573.18 88888.00 2015-09-16 16:09:30.500 259 12540.95 121.30 54573.18 88888.00 2015-09-16 16:09:30.625 259 12540.98 121.30 54573.18 88888.00 2015-09-16 16:09:30.750 259 12540.95 121.30 54573.22 88888.00 2015-09-16 16:09:30.875 259 12540.90 121.28 54573.22 88888.00 2015-09-16 16:09:31.000 259 12540.90 121.22 54573.22 88888.00 2015-09-16 16:09:31.125 259 12540.90 121.22 54573.20 88888.00 2015-09-16 16:09:31.250 259 12540.77 121.15 54573.22 88888.00 2015-09-16 16:09:31.375 259 12540.83 121.12 54573.22 88888.00 2015-09-16 16:09:31.500 259 12540.85 121.15 54573.22 88888.00 2015-09-16 16:09:31.625 259 12540.88 121.15 54573.25 88888.00 2015-09-16 16:09:31.750 259 12540.83 121.17 54573.25 88888.00 2015-09-16 16:09:31.875 259 12540.80 121.12 54573.25 88888.00 2015-09-16 16:09:32.000 259 12540.80 121.08 54573.25 88888.00 2015-09-16 16:09:32.125 259 12540.77 121.05 54573.28 88888.00 2015-09-16 16:09:32.250 259 12540.75 121.05 54573.30 88888.00 2015-09-16 16:09:32.375 259 12540.75 121.03 54573.32 88888.00 2015-09-16 16:09:32.500 259 12540.77 121.00 54573.32 88888.00 2015-09-16 16:09:32.625 259 12540.75 120.97 54573.35 88888.00 2015-09-16 16:09:32.750 259 12540.70 120.92 54573.35 88888.00 2015-09-16 16:09:32.875 259 12540.70 120.88 54573.35 88888.00 2015-09-16 16:09:33.000 259 12540.67 120.83 54573.38 88888.00 2015-09-16 16:09:33.125 259 12540.65 120.83 54573.38 88888.00 2015-09-16 16:09:33.250 259 12540.60 120.85 54573.38 88888.00 2015-09-16 16:09:33.375 259 12540.62 120.85 54573.40 88888.00 2015-09-16 16:09:33.500 259 12540.58 120.83 54573.38 88888.00 2015-09-16 16:09:33.625 259 12540.52 120.85 54573.40 88888.00 2015-09-16 16:09:33.750 259 12540.52 120.85 54573.40 88888.00 2015-09-16 16:09:33.875 259 12540.55 120.88 54573.40 88888.00 2015-09-16 16:09:34.000 259 12540.52 120.80 54573.43 88888.00 2015-09-16 16:09:34.125 259 12540.50 120.78 54573.43 88888.00 2015-09-16 16:09:34.250 259 12540.40 120.78 54573.45 88888.00 2015-09-16 16:09:34.375 259 12540.40 120.78 54573.45 88888.00 2015-09-16 16:09:34.500 259 12540.40 120.75 54573.47 88888.00 2015-09-16 16:09:34.625 259 12540.38 120.72 54573.47 88888.00 2015-09-16 16:09:34.750 259 12540.35 120.75 54573.50 88888.00 2015-09-16 16:09:34.875 259 12540.35 120.72 54573.47 88888.00 2015-09-16 16:09:35.000 259 12540.38 120.67 54573.47 88888.00 2015-09-16 16:09:35.125 259 12540.33 120.62 54573.50 88888.00 2015-09-16 16:09:35.250 259 12540.20 120.60 54573.53 88888.00 2015-09-16 16:09:35.375 259 12540.23 120.62 54573.53 88888.00 2015-09-16 16:09:35.500 259 12540.25 120.70 54573.57 88888.00 2015-09-16 16:09:35.625 259 12540.27 120.72 54573.57 88888.00 2015-09-16 16:09:35.750 259 12540.17 120.70 54573.60 88888.00 2015-09-16 16:09:35.875 259 12540.10 120.70 54573.57 88888.00 2015-09-16 16:09:36.000 259 12540.10 120.65 54573.60 88888.00 2015-09-16 16:09:36.125 259 12540.10 120.67 54573.60 88888.00 2015-09-16 16:09:36.250 259 12540.05 120.62 54573.62 88888.00 2015-09-16 16:09:36.375 259 12540.05 120.60 54573.62 88888.00 2015-09-16 16:09:36.500 259 12540.05 120.62 54573.62 88888.00 2015-09-16 16:09:36.625 259 12540.00 120.62 54573.65 88888.00 2015-09-16 16:09:36.750 259 12539.95 120.60 54573.62 88888.00 2015-09-16 16:09:36.875 259 12539.95 120.62 54573.65 88888.00 2015-09-16 16:09:37.000 259 12539.95 120.62 54573.68 88888.00 2015-09-16 16:09:37.125 259 12539.95 120.65 54573.68 88888.00 2015-09-16 16:09:37.250 259 12539.80 120.60 54573.70 88888.00 2015-09-16 16:09:37.375 259 12539.77 120.65 54573.72 88888.00 2015-09-16 16:09:37.500 259 12539.75 120.62 54573.72 88888.00 2015-09-16 16:09:37.625 259 12539.75 120.60 54573.72 88888.00 2015-09-16 16:09:37.750 259 12539.73 120.58 54573.75 88888.00 2015-09-16 16:09:37.875 259 12539.73 120.60 54573.75 88888.00 2015-09-16 16:09:38.000 259 12539.70 120.62 54573.75 88888.00 2015-09-16 16:09:38.125 259 12539.67 120.62 54573.78 88888.00 2015-09-16 16:09:38.250 259 12539.65 120.55 54573.78 88888.00 2015-09-16 16:09:38.375 259 12539.65 120.55 54573.78 88888.00 2015-09-16 16:09:38.500 259 12539.60 120.58 54573.80 88888.00 2015-09-16 16:09:38.625 259 12539.62 120.58 54573.80 88888.00 2015-09-16 16:09:38.750 259 12539.55 120.55 54573.80 88888.00 2015-09-16 16:09:38.875 259 12539.45 120.53 54573.80 88888.00 2015-09-16 16:09:39.000 259 12539.50 120.55 54573.85 88888.00 2015-09-16 16:09:39.125 259 12539.58 120.58 54573.88 88888.00 2015-09-16 16:09:39.250 259 12539.48 120.55 54573.88 88888.00 2015-09-16 16:09:39.375 259 12539.45 120.55 54573.88 88888.00 2015-09-16 16:09:39.500 259 12539.40 120.53 54573.90 88888.00 2015-09-16 16:09:39.625 259 12539.38 120.55 54573.88 88888.00 2015-09-16 16:09:39.750 259 12539.33 120.55 54573.90 88888.00 2015-09-16 16:09:39.875 259 12539.25 120.55 54573.90 88888.00 2015-09-16 16:09:40.000 259 12539.25 120.58 54573.93 88888.00 2015-09-16 16:09:40.125 259 12539.27 120.55 54573.93 88888.00 2015-09-16 16:09:40.250 259 12539.23 120.53 54573.95 88888.00 2015-09-16 16:09:40.375 259 12539.17 120.53 54573.95 88888.00 2015-09-16 16:09:40.500 259 12539.08 120.55 54573.95 88888.00 2015-09-16 16:09:40.625 259 12539.05 120.58 54573.97 88888.00 2015-09-16 16:09:40.750 259 12539.00 120.55 54574.00 88888.00 2015-09-16 16:09:40.875 259 12538.98 120.58 54574.03 88888.00 2015-09-16 16:09:41.000 259 12538.95 120.55 54573.95 88888.00 2015-09-16 16:09:41.125 259 12538.98 120.55 54574.03 88888.00 2015-09-16 16:09:41.250 259 12538.88 120.55 54574.03 88888.00 2015-09-16 16:09:41.375 259 12538.90 120.58 54574.05 88888.00 2015-09-16 16:09:41.500 259 12538.85 120.58 54574.03 88888.00 2015-09-16 16:09:41.625 259 12538.88 120.53 54574.05 88888.00 2015-09-16 16:09:41.750 259 12538.85 120.53 54574.05 88888.00 2015-09-16 16:09:41.875 259 12538.83 120.55 54574.05 88888.00 2015-09-16 16:09:42.000 259 12538.73 120.55 54574.07 88888.00 2015-09-16 16:09:42.125 259 12538.70 120.55 54574.10 88888.00 2015-09-16 16:09:42.250 259 12538.73 120.55 54574.10 88888.00 2015-09-16 16:09:42.375 259 12538.75 120.58 54574.10 88888.00 2015-09-16 16:09:42.500 259 12538.65 120.55 54574.10 88888.00 2015-09-16 16:09:42.625 259 12538.62 120.55 54574.12 88888.00 2015-09-16 16:09:42.750 259 12538.62 120.60 54574.18 88888.00 2015-09-16 16:09:42.875 259 12538.62 120.60 54574.18 88888.00 2015-09-16 16:09:43.000 259 12538.55 120.55 54574.15 88888.00 2015-09-16 16:09:43.125 259 12538.50 120.60 54574.18 88888.00 2015-09-16 16:09:43.250 259 12538.50 120.60 54574.20 88888.00 2015-09-16 16:09:43.375 259 12538.55 120.65 54574.20 88888.00 2015-09-16 16:09:43.500 259 12538.52 120.62 54574.20 88888.00 2015-09-16 16:09:43.625 259 12538.48 120.60 54574.20 88888.00 2015-09-16 16:09:43.750 259 12538.42 120.65 54574.20 88888.00 2015-09-16 16:09:43.875 259 12538.42 120.67 54574.20 88888.00 2015-09-16 16:09:44.000 259 12538.45 120.62 54574.20 88888.00 2015-09-16 16:09:44.125 259 12538.35 120.62 54574.22 88888.00 2015-09-16 16:09:44.250 259 12538.25 120.65 54574.25 88888.00 2015-09-16 16:09:44.375 259 12538.27 120.65 54574.25 88888.00 2015-09-16 16:09:44.500 259 12538.25 120.65 54574.25 88888.00 2015-09-16 16:09:44.625 259 12538.27 120.67 54574.22 88888.00 2015-09-16 16:09:44.750 259 12538.23 120.67 54574.25 88888.00 2015-09-16 16:09:44.875 259 12538.20 120.70 54574.30 88888.00 2015-09-16 16:09:45.000 259 12538.17 120.70 54574.30 88888.00 2015-09-16 16:09:45.125 259 12538.15 120.70 54574.30 88888.00 2015-09-16 16:09:45.250 259 12538.12 120.67 54574.30 88888.00 2015-09-16 16:09:45.375 259 12538.12 120.70 54574.28 88888.00 2015-09-16 16:09:45.500 259 12538.10 120.72 54574.28 88888.00 2015-09-16 16:09:45.625 259 12538.12 120.70 54574.30 88888.00 2015-09-16 16:09:45.750 259 12538.08 120.70 54574.30 88888.00 2015-09-16 16:09:45.875 259 12538.05 120.75 54574.30 88888.00 2015-09-16 16:09:46.000 259 12538.05 120.75 54574.30 88888.00 2015-09-16 16:09:46.125 259 12538.08 120.75 54574.32 88888.00 2015-09-16 16:09:46.250 259 12537.95 120.75 54574.32 88888.00 2015-09-16 16:09:46.375 259 12537.92 120.72 54574.32 88888.00 2015-09-16 16:09:46.500 259 12537.85 120.72 54574.32 88888.00 2015-09-16 16:09:46.625 259 12537.85 120.72 54574.32 88888.00 2015-09-16 16:09:46.750 259 12537.83 120.75 54574.30 88888.00 2015-09-16 16:09:46.875 259 12537.85 120.72 54574.32 88888.00 2015-09-16 16:09:47.000 259 12537.88 120.72 54574.32 88888.00 2015-09-16 16:09:47.125 259 12537.80 120.72 54574.32 88888.00 2015-09-16 16:09:47.250 259 12537.75 120.75 54574.38 88888.00 2015-09-16 16:09:47.375 259 12537.83 120.78 54574.35 88888.00 2015-09-16 16:09:47.500 259 12537.80 120.75 54574.35 88888.00 2015-09-16 16:09:47.625 259 12537.80 120.80 54574.32 88888.00 2015-09-16 16:09:47.750 259 12537.75 120.78 54574.35 88888.00 2015-09-16 16:09:47.875 259 12537.77 120.75 54574.32 88888.00 2015-09-16 16:09:48.000 259 12537.80 120.80 54574.30 88888.00 2015-09-16 16:09:48.125 259 12537.77 120.83 54574.35 88888.00 2015-09-16 16:09:48.250 259 12537.65 120.80 54574.35 88888.00 2015-09-16 16:09:48.375 259 12537.70 120.80 54574.35 88888.00 2015-09-16 16:09:48.500 259 12537.73 120.80 54574.35 88888.00 2015-09-16 16:09:48.625 259 12537.73 120.83 54574.35 88888.00 2015-09-16 16:09:48.750 259 12537.73 120.85 54574.35 88888.00 2015-09-16 16:09:48.875 259 12537.65 120.88 54574.35 88888.00 2015-09-16 16:09:49.000 259 12537.62 120.85 54574.32 88888.00 2015-09-16 16:09:49.125 259 12537.65 120.90 54574.32 88888.00 2015-09-16 16:09:49.250 259 12537.65 120.90 54574.32 88888.00 2015-09-16 16:09:49.375 259 12537.65 120.92 54574.32 88888.00 2015-09-16 16:09:49.500 259 12537.67 120.92 54574.35 88888.00 2015-09-16 16:09:49.625 259 12537.65 120.90 54574.32 88888.00 2015-09-16 16:09:49.750 259 12537.65 120.92 54574.35 88888.00 2015-09-16 16:09:49.875 259 12537.67 120.95 54574.32 88888.00 2015-09-16 16:09:50.000 259 12537.70 121.00 54574.32 88888.00 2015-09-16 16:09:50.125 259 12537.65 120.95 54574.35 88888.00 2015-09-16 16:09:50.250 259 12537.62 120.92 54574.35 88888.00 2015-09-16 16:09:50.375 259 12537.67 120.95 54574.35 88888.00 2015-09-16 16:09:50.500 259 12537.67 120.95 54574.35 88888.00 2015-09-16 16:09:50.625 259 12537.65 120.97 54574.35 88888.00 2015-09-16 16:09:50.750 259 12537.62 121.00 54574.38 88888.00 2015-09-16 16:09:50.875 259 12537.65 121.00 54574.35 88888.00 2015-09-16 16:09:51.000 259 12537.62 121.00 54574.32 88888.00 2015-09-16 16:09:51.125 259 12537.60 121.00 54574.32 88888.00 2015-09-16 16:09:51.250 259 12537.52 121.03 54574.32 88888.00 2015-09-16 16:09:51.375 259 12537.58 121.10 54574.32 88888.00 2015-09-16 16:09:51.500 259 12537.62 121.12 54574.32 88888.00 2015-09-16 16:09:51.625 259 12537.62 121.12 54574.30 88888.00 2015-09-16 16:09:51.750 259 12537.62 121.15 54574.28 88888.00 2015-09-16 16:09:51.875 259 12537.65 121.15 54574.30 88888.00 2015-09-16 16:09:52.000 259 12537.60 121.12 54574.25 88888.00 2015-09-16 16:09:52.125 259 12537.65 121.17 54574.28 88888.00 2015-09-16 16:09:52.250 259 12537.62 121.15 54574.30 88888.00 2015-09-16 16:09:52.375 259 12537.62 121.15 54574.28 88888.00 2015-09-16 16:09:52.500 259 12537.65 121.20 54574.28 88888.00 2015-09-16 16:09:52.625 259 12537.67 121.20 54574.30 88888.00 2015-09-16 16:09:52.750 259 12537.67 121.17 54574.28 88888.00 2015-09-16 16:09:52.875 259 12537.70 121.20 54574.30 88888.00 2015-09-16 16:09:53.000 259 12537.70 121.17 54574.28 88888.00 2015-09-16 16:09:53.125 259 12537.67 121.17 54574.30 88888.00 2015-09-16 16:09:53.250 259 12537.65 121.22 54574.30 88888.00 2015-09-16 16:09:53.375 259 12537.67 121.28 54574.28 88888.00 2015-09-16 16:09:53.500 259 12537.70 121.30 54574.28 88888.00 2015-09-16 16:09:53.625 259 12537.62 121.28 54574.25 88888.00 2015-09-16 16:09:53.750 259 12537.62 121.28 54574.25 88888.00 2015-09-16 16:09:53.875 259 12537.62 121.30 54574.22 88888.00 2015-09-16 16:09:54.000 259 12537.73 121.30 54574.22 88888.00 2015-09-16 16:09:54.125 259 12537.73 121.35 54574.22 88888.00 2015-09-16 16:09:54.250 259 12537.67 121.38 54574.25 88888.00 2015-09-16 16:09:54.375 259 12537.70 121.35 54574.22 88888.00 2015-09-16 16:09:54.500 259 12537.80 121.35 54574.20 88888.00 2015-09-16 16:09:54.625 259 12537.83 121.38 54574.20 88888.00 2015-09-16 16:09:54.750 259 12537.80 121.38 54574.18 88888.00 2015-09-16 16:09:54.875 259 12537.80 121.40 54574.20 88888.00 2015-09-16 16:09:55.000 259 12537.85 121.38 54574.15 88888.00 2015-09-16 16:09:55.125 259 12537.92 121.42 54574.18 88888.00 2015-09-16 16:09:55.250 259 12537.92 121.42 54574.15 88888.00 2015-09-16 16:09:55.375 259 12537.90 121.40 54574.12 88888.00 2015-09-16 16:09:55.500 259 12537.88 121.42 54574.12 88888.00 2015-09-16 16:09:55.625 259 12538.00 121.47 54574.12 88888.00 2015-09-16 16:09:55.750 259 12538.02 121.45 54574.10 88888.00 2015-09-16 16:09:55.875 259 12537.95 121.42 54574.10 88888.00 2015-09-16 16:09:56.000 259 12537.90 121.45 54574.10 88888.00 2015-09-16 16:09:56.125 259 12537.92 121.50 54574.12 88888.00 2015-09-16 16:09:56.250 259 12537.95 121.50 54574.12 88888.00 2015-09-16 16:09:56.375 259 12537.92 121.55 54574.07 88888.00 2015-09-16 16:09:56.500 259 12538.00 121.58 54574.07 88888.00 2015-09-16 16:09:56.625 259 12538.10 121.58 54574.07 88888.00 2015-09-16 16:09:56.750 259 12538.12 121.60 54574.10 88888.00 2015-09-16 16:09:56.875 259 12538.15 121.60 54574.10 88888.00 2015-09-16 16:09:57.000 259 12538.12 121.62 54574.05 88888.00 2015-09-16 16:09:57.125 259 12538.10 121.62 54574.07 88888.00 2015-09-16 16:09:57.250 259 12538.10 121.65 54574.07 88888.00 2015-09-16 16:09:57.375 259 12538.15 121.67 54574.05 88888.00 2015-09-16 16:09:57.500 259 12538.12 121.65 54574.03 88888.00 2015-09-16 16:09:57.625 259 12538.08 121.65 54573.97 88888.00 2015-09-16 16:09:57.750 259 12538.08 121.67 54574.00 88888.00 2015-09-16 16:09:57.875 259 12538.12 121.70 54574.05 88888.00 2015-09-16 16:09:58.000 259 12538.12 121.70 54573.97 88888.00 2015-09-16 16:09:58.125 259 12538.20 121.70 54573.97 88888.00 2015-09-16 16:09:58.250 259 12538.20 121.72 54573.97 88888.00 2015-09-16 16:09:58.375 259 12538.25 121.72 54573.97 88888.00 2015-09-16 16:09:58.500 259 12538.25 121.75 54573.95 88888.00 2015-09-16 16:09:58.625 259 12538.33 121.75 54573.93 88888.00 2015-09-16 16:09:58.750 259 12538.40 121.72 54573.95 88888.00 2015-09-16 16:09:58.875 259 12538.38 121.75 54573.97 88888.00 2015-09-16 16:09:59.000 259 12538.42 121.80 54573.95 88888.00 2015-09-16 16:09:59.125 259 12538.45 121.83 54573.97 88888.00 2015-09-16 16:09:59.250 259 12538.40 121.80 54573.95 88888.00 2015-09-16 16:09:59.375 259 12538.48 121.83 54573.93 88888.00 2015-09-16 16:09:59.500 259 12538.45 121.85 54573.93 88888.00 2015-09-16 16:09:59.625 259 12538.45 121.85 54573.88 88888.00 2015-09-16 16:09:59.750 259 12538.52 121.85 54573.88 88888.00 2015-09-16 16:09:59.875 259 12538.62 121.90 54573.88 88888.00 2015-09-16 16:10:00.000 259 12538.62 121.92 54573.90 88888.00 2015-09-16 16:10:00.125 259 12538.67 121.95 54573.88 88888.00 2015-09-16 16:10:00.250 259 12538.67 121.97 54573.82 88888.00 2015-09-16 16:10:00.375 259 12538.70 122.00 54573.80 88888.00 2015-09-16 16:10:00.500 259 12538.67 122.00 54573.82 88888.00 2015-09-16 16:10:00.625 259 12538.70 122.00 54573.78 88888.00 2015-09-16 16:10:00.750 259 12538.77 122.03 54573.80 88888.00 2015-09-16 16:10:00.875 259 12538.77 122.00 54573.78 88888.00 2015-09-16 16:10:01.000 259 12538.73 122.05 54573.75 88888.00 2015-09-16 16:10:01.125 259 12538.75 122.08 54573.75 88888.00 2015-09-16 16:10:01.250 259 12538.77 122.05 54573.72 88888.00 2015-09-16 16:10:01.375 259 12538.80 122.10 54573.75 88888.00 2015-09-16 16:10:01.500 259 12538.85 122.08 54573.75 88888.00 2015-09-16 16:10:01.625 259 12538.90 122.08 54573.72 88888.00 2015-09-16 16:10:01.750 259 12538.92 122.10 54573.70 88888.00 2015-09-16 16:10:01.875 259 12538.98 122.10 54573.68 88888.00 2015-09-16 16:10:02.000 259 12539.05 122.12 54573.68 88888.00 2015-09-16 16:10:02.125 259 12539.08 122.15 54573.68 88888.00 2015-09-16 16:10:02.250 259 12539.08 122.12 54573.65 88888.00 2015-09-16 16:10:02.375 259 12539.15 122.15 54573.68 88888.00 2015-09-16 16:10:02.500 259 12539.12 122.17 54573.68 88888.00 2015-09-16 16:10:02.625 259 12539.15 122.17 54573.65 88888.00 2015-09-16 16:10:02.750 259 12539.23 122.17 54573.62 88888.00 2015-09-16 16:10:02.875 259 12539.20 122.17 54573.60 88888.00 2015-09-16 16:10:03.000 259 12539.23 122.17 54573.60 88888.00 2015-09-16 16:10:03.125 259 12539.30 122.22 54573.60 88888.00 2015-09-16 16:10:03.250 259 12539.25 122.22 54573.65 88888.00 2015-09-16 16:10:03.375 259 12539.30 122.28 54573.62 88888.00 2015-09-16 16:10:03.500 259 12539.35 122.25 54573.60 88888.00 2015-09-16 16:10:03.625 259 12539.45 122.28 54573.57 88888.00 2015-09-16 16:10:03.750 259 12539.50 122.30 54573.57 88888.00 2015-09-16 16:10:03.875 259 12539.50 122.33 54573.57 88888.00 2015-09-16 16:10:04.000 259 12539.48 122.30 54573.55 88888.00 2015-09-16 16:10:04.125 259 12539.52 122.33 54573.53 88888.00 2015-09-16 16:10:04.250 259 12539.60 122.35 54573.55 88888.00 2015-09-16 16:10:04.375 259 12539.65 122.38 54573.53 88888.00 2015-09-16 16:10:04.500 259 12539.67 122.35 54573.50 88888.00 2015-09-16 16:10:04.625 259 12539.73 122.38 54573.47 88888.00 2015-09-16 16:10:04.750 259 12539.75 122.38 54573.50 88888.00 2015-09-16 16:10:04.875 259 12539.83 122.35 54573.53 88888.00 2015-09-16 16:10:05.000 259 12539.85 122.35 54573.50 88888.00 2015-09-16 16:10:05.125 259 12539.85 122.38 54573.50 88888.00 2015-09-16 16:10:05.250 259 12539.75 122.38 54573.47 88888.00 2015-09-16 16:10:05.375 259 12539.80 122.42 54573.50 88888.00 2015-09-16 16:10:05.500 259 12539.83 122.40 54573.45 88888.00 2015-09-16 16:10:05.625 259 12539.85 122.40 54573.47 88888.00 2015-09-16 16:10:05.750 259 12539.90 122.38 54573.45 88888.00 2015-09-16 16:10:05.875 259 12540.00 122.40 54573.45 88888.00 2015-09-16 16:10:06.000 259 12540.05 122.42 54573.43 88888.00 2015-09-16 16:10:06.125 259 12540.08 122.45 54573.43 88888.00 2015-09-16 16:10:06.250 259 12540.08 122.42 54573.43 88888.00 2015-09-16 16:10:06.375 259 12540.15 122.45 54573.40 88888.00 2015-09-16 16:10:06.500 259 12540.17 122.45 54573.38 88888.00 2015-09-16 16:10:06.625 259 12540.17 122.45 54573.38 88888.00 2015-09-16 16:10:06.750 259 12540.25 122.42 54573.35 88888.00 2015-09-16 16:10:06.875 259 12540.30 122.42 54573.35 88888.00 2015-09-16 16:10:07.000 259 12540.35 122.50 54573.35 88888.00 2015-09-16 16:10:07.125 259 12540.45 122.50 54573.35 88888.00 2015-09-16 16:10:07.250 259 12540.48 122.47 54573.35 88888.00 2015-09-16 16:10:07.375 259 12540.52 122.47 54573.32 88888.00 2015-09-16 16:10:07.500 259 12540.50 122.47 54573.35 88888.00 2015-09-16 16:10:07.625 259 12540.50 122.47 54573.30 88888.00 2015-09-16 16:10:07.750 259 12540.50 122.47 54573.32 88888.00 2015-09-16 16:10:07.875 259 12540.45 122.50 54573.32 88888.00 2015-09-16 16:10:08.000 259 12540.50 122.47 54573.28 88888.00 2015-09-16 16:10:08.125 259 12540.58 122.45 54573.30 88888.00 2015-09-16 16:10:08.250 259 12540.67 122.42 54573.28 88888.00 2015-09-16 16:10:08.375 259 12540.77 122.47 54573.25 88888.00 2015-09-16 16:10:08.500 259 12540.77 122.50 54573.28 88888.00 2015-09-16 16:10:08.625 259 12540.80 122.47 54573.28 88888.00 2015-09-16 16:10:08.750 259 12540.75 122.47 54573.28 88888.00 2015-09-16 16:10:08.875 259 12540.80 122.47 54573.25 88888.00 2015-09-16 16:10:09.000 259 12540.85 122.45 54573.22 88888.00 2015-09-16 16:10:09.125 259 12540.85 122.47 54573.25 88888.00 2015-09-16 16:10:09.250 259 12540.88 122.45 54573.25 88888.00 2015-09-16 16:10:09.375 259 12540.95 122.42 54573.25 88888.00 2015-09-16 16:10:09.500 259 12541.05 122.42 54573.22 88888.00 2015-09-16 16:10:09.625 259 12541.05 122.45 54573.22 88888.00 2015-09-16 16:10:09.750 259 12541.05 122.42 54573.20 88888.00 2015-09-16 16:10:09.875 259 12541.08 122.42 54573.22 88888.00 2015-09-16 16:10:10.000 259 12541.12 122.42 54573.20 88888.00 2015-09-16 16:10:10.125 259 12541.15 122.42 54573.20 88888.00 2015-09-16 16:10:10.250 259 12541.15 122.42 54573.22 88888.00 2015-09-16 16:10:10.375 259 12541.20 122.42 54573.20 88888.00 2015-09-16 16:10:10.500 259 12541.23 122.40 54573.20 88888.00 2015-09-16 16:10:10.625 259 12541.27 122.40 54573.22 88888.00 2015-09-16 16:10:10.750 259 12541.27 122.40 54573.20 88888.00 2015-09-16 16:10:10.875 259 12541.30 122.40 54573.18 88888.00 2015-09-16 16:10:11.000 259 12541.35 122.38 54573.20 88888.00 2015-09-16 16:10:11.125 259 12541.33 122.35 54573.20 88888.00 2015-09-16 16:10:11.250 259 12541.30 122.33 54573.18 88888.00 2015-09-16 16:10:11.375 259 12541.35 122.33 54573.18 88888.00 2015-09-16 16:10:11.500 259 12541.35 122.33 54573.20 88888.00 2015-09-16 16:10:11.625 259 12541.35 122.33 54573.18 88888.00 2015-09-16 16:10:11.750 259 12541.42 122.30 54573.18 88888.00 2015-09-16 16:10:11.875 259 12541.48 122.28 54573.20 88888.00 2015-09-16 16:10:12.000 259 12541.52 122.25 54573.15 88888.00 2015-09-16 16:10:12.125 259 12541.52 122.22 54573.18 88888.00 2015-09-16 16:10:12.250 259 12541.48 122.20 54573.15 88888.00 2015-09-16 16:10:12.375 259 12541.58 122.20 54573.15 88888.00 2015-09-16 16:10:12.500 259 12541.58 122.20 54573.15 88888.00 2015-09-16 16:10:12.625 259 12541.55 122.17 54573.18 88888.00 2015-09-16 16:10:12.750 259 12541.55 122.15 54573.18 88888.00 2015-09-16 16:10:12.875 259 12541.58 122.15 54573.15 88888.00 2015-09-16 16:10:13.000 259 12541.62 122.08 54573.15 88888.00 2015-09-16 16:10:13.125 259 12541.62 122.10 54573.18 88888.00 2015-09-16 16:10:13.250 259 12541.62 122.08 54573.15 88888.00 2015-09-16 16:10:13.375 259 12541.65 122.05 54573.12 88888.00 2015-09-16 16:10:13.500 259 12541.60 122.03 54573.12 88888.00 2015-09-16 16:10:13.625 259 12541.62 121.97 54573.18 88888.00 2015-09-16 16:10:13.750 259 12541.65 122.00 54573.18 88888.00 2015-09-16 16:10:13.875 259 12541.67 121.95 54573.15 88888.00 2015-09-16 16:10:14.000 259 12541.67 121.90 54573.15 88888.00 2015-09-16 16:10:14.125 259 12541.70 121.90 54573.18 88888.00 2015-09-16 16:10:14.250 259 12541.65 121.88 54573.18 88888.00 2015-09-16 16:10:14.375 259 12541.70 121.85 54573.20 88888.00 2015-09-16 16:10:14.500 259 12541.75 121.83 54573.20 88888.00 2015-09-16 16:10:14.625 259 12541.77 121.78 54573.18 88888.00 2015-09-16 16:10:14.750 259 12541.75 121.75 54573.15 88888.00 2015-09-16 16:10:14.875 259 12541.75 121.75 54573.18 88888.00 2015-09-16 16:10:15.000 259 12541.77 121.70 54573.15 88888.00 2015-09-16 16:10:15.125 259 12541.75 121.70 54573.20 88888.00 2015-09-16 16:10:15.250 259 12541.67 121.67 54573.18 88888.00 2015-09-16 16:10:15.375 259 12541.75 121.67 54573.20 88888.00 2015-09-16 16:10:15.500 259 12541.73 121.65 54573.20 88888.00 2015-09-16 16:10:15.625 259 12541.70 121.60 54573.20 88888.00 2015-09-16 16:10:15.750 259 12541.73 121.58 54573.18 88888.00 2015-09-16 16:10:15.875 259 12541.77 121.55 54573.18 88888.00 2015-09-16 16:10:16.000 259 12541.88 121.50 54573.18 88888.00 2015-09-16 16:10:16.125 259 12541.88 121.45 54573.20 88888.00 2015-09-16 16:10:16.250 259 12541.85 121.42 54573.22 88888.00 2015-09-16 16:10:16.375 259 12541.85 121.42 54573.20 88888.00 2015-09-16 16:10:16.500 259 12541.85 121.40 54573.25 88888.00 2015-09-16 16:10:16.625 259 12541.77 121.35 54573.22 88888.00 2015-09-16 16:10:16.750 259 12541.80 121.28 54573.22 88888.00 2015-09-16 16:10:16.875 259 12541.83 121.25 54573.25 88888.00 2015-09-16 16:10:17.000 259 12541.83 121.22 54573.22 88888.00 2015-09-16 16:10:17.125 259 12541.83 121.20 54573.25 88888.00 2015-09-16 16:10:17.250 259 12541.75 121.20 54573.25 88888.00 2015-09-16 16:10:17.375 259 12541.80 121.20 54573.22 88888.00 2015-09-16 16:10:17.500 259 12541.80 121.20 54573.28 88888.00 2015-09-16 16:10:17.625 259 12541.83 121.15 54573.30 88888.00 2015-09-16 16:10:17.750 259 12541.83 121.10 54573.30 88888.00 2015-09-16 16:10:17.875 259 12541.80 121.03 54573.30 88888.00 2015-09-16 16:10:18.000 259 12541.80 121.00 54573.28 88888.00 2015-09-16 16:10:18.125 259 12541.75 121.03 54573.28 88888.00 2015-09-16 16:10:18.250 259 12541.70 120.97 54573.32 88888.00 2015-09-16 16:10:18.375 259 12541.70 120.90 54573.32 88888.00 2015-09-16 16:10:18.500 259 12541.75 120.88 54573.35 88888.00 2015-09-16 16:10:18.625 259 12541.75 120.90 54573.38 88888.00 2015-09-16 16:10:18.750 259 12541.73 120.92 54573.38 88888.00 2015-09-16 16:10:18.875 259 12541.70 120.88 54573.40 88888.00 2015-09-16 16:10:19.000 259 12541.67 120.85 54573.35 88888.00 2015-09-16 16:10:19.125 259 12541.73 120.83 54573.38 88888.00 2015-09-16 16:10:19.250 259 12541.65 120.83 54573.38 88888.00 2015-09-16 16:10:19.375 259 12541.65 120.80 54573.40 88888.00 2015-09-16 16:10:19.500 259 12541.65 120.78 54573.38 88888.00 2015-09-16 16:10:19.625 259 12541.70 120.75 54573.38 88888.00 2015-09-16 16:10:19.750 259 12541.67 120.75 54573.43 88888.00 2015-09-16 16:10:19.875 259 12541.65 120.72 54573.45 88888.00 2015-09-16 16:10:20.000 259 12541.58 120.67 54573.43 88888.00 2015-09-16 16:10:20.125 259 12541.55 120.67 54573.45 88888.00 2015-09-16 16:10:20.250 259 12541.50 120.62 54573.45 88888.00 2015-09-16 16:10:20.375 259 12541.50 120.62 54573.45 88888.00 2015-09-16 16:10:20.500 259 12541.45 120.62 54573.47 88888.00 2015-09-16 16:10:20.625 259 12541.45 120.60 54573.47 88888.00 2015-09-16 16:10:20.750 259 12541.48 120.55 54573.50 88888.00 2015-09-16 16:10:20.875 259 12541.45 120.53 54573.47 88888.00 2015-09-16 16:10:21.000 259 12541.42 120.53 54573.50 88888.00 2015-09-16 16:10:21.125 259 12541.40 120.55 54573.53 88888.00 2015-09-16 16:10:21.250 259 12541.38 120.47 54573.53 88888.00 2015-09-16 16:10:21.375 259 12541.40 120.47 54573.53 88888.00 2015-09-16 16:10:21.500 259 12541.40 120.45 54573.57 88888.00 2015-09-16 16:10:21.625 259 12541.35 120.42 54573.57 88888.00 2015-09-16 16:10:21.750 259 12541.33 120.40 54573.57 88888.00 2015-09-16 16:10:21.875 259 12541.30 120.40 54573.60 88888.00 2015-09-16 16:10:22.000 259 12541.30 120.40 54573.60 88888.00 2015-09-16 16:10:22.125 259 12541.35 120.42 54573.62 88888.00 2015-09-16 16:10:22.250 259 12541.35 120.42 54573.65 88888.00 2015-09-16 16:10:22.375 259 12541.33 120.42 54573.62 88888.00 2015-09-16 16:10:22.500 259 12541.23 120.38 54573.65 88888.00 2015-09-16 16:10:22.625 259 12541.23 120.35 54573.68 88888.00 2015-09-16 16:10:22.750 259 12541.23 120.35 54573.68 88888.00 2015-09-16 16:10:22.875 259 12541.17 120.33 54573.65 88888.00 2015-09-16 16:10:23.000 259 12541.17 120.28 54573.70 88888.00 2015-09-16 16:10:23.125 259 12541.12 120.28 54573.75 88888.00 2015-09-16 16:10:23.250 259 12541.05 120.30 54573.78 88888.00 2015-09-16 16:10:23.375 259 12541.12 120.35 54573.75 88888.00 2015-09-16 16:10:23.500 259 12541.05 120.35 54573.75 88888.00 2015-09-16 16:10:23.625 259 12540.95 120.33 54573.78 88888.00 2015-09-16 16:10:23.750 259 12540.98 120.33 54573.78 88888.00 2015-09-16 16:10:23.875 259 12540.98 120.33 54573.80 88888.00 2015-09-16 16:10:24.000 259 12540.92 120.30 54573.78 88888.00 2015-09-16 16:10:24.125 259 12540.92 120.30 54573.80 88888.00 2015-09-16 16:10:24.250 259 12540.90 120.30 54573.78 88888.00 2015-09-16 16:10:24.375 259 12540.88 120.33 54573.78 88888.00 2015-09-16 16:10:24.500 259 12540.83 120.30 54573.80 88888.00 2015-09-16 16:10:24.625 259 12540.80 120.28 54573.80 88888.00 2015-09-16 16:10:24.750 259 12540.77 120.28 54573.82 88888.00 2015-09-16 16:10:24.875 259 12540.77 120.28 54573.88 88888.00 2015-09-16 16:10:25.000 259 12540.80 120.28 54573.85 88888.00 2015-09-16 16:10:25.125 259 12540.75 120.28 54573.82 88888.00 2015-09-16 16:10:25.250 259 12540.65 120.28 54573.88 88888.00 2015-09-16 16:10:25.375 259 12540.67 120.30 54573.90 88888.00 2015-09-16 16:10:25.500 259 12540.62 120.28 54573.95 88888.00 2015-09-16 16:10:25.625 259 12540.65 120.30 54573.93 88888.00 2015-09-16 16:10:25.750 259 12540.65 120.30 54573.95 88888.00 2015-09-16 16:10:25.875 259 12540.65 120.33 54573.95 88888.00 2015-09-16 16:10:26.000 259 12540.60 120.30 54573.93 88888.00 2015-09-16 16:10:26.125 259 12540.50 120.28 54573.95 88888.00 2015-09-16 16:10:26.250 259 12540.38 120.30 54573.97 88888.00 2015-09-16 16:10:26.375 259 12540.35 120.35 54574.00 88888.00 2015-09-16 16:10:26.500 259 12540.30 120.33 54574.00 88888.00 2015-09-16 16:10:26.625 259 12540.23 120.38 54574.00 88888.00 2015-09-16 16:10:26.750 259 12540.17 120.38 54574.03 88888.00 2015-09-16 16:10:26.875 259 12540.17 120.38 54574.05 88888.00 2015-09-16 16:10:27.000 259 12540.17 120.35 54574.05 88888.00 2015-09-16 16:10:27.125 259 12540.15 120.35 54574.05 88888.00 2015-09-16 16:10:27.250 259 12540.12 120.35 54574.05 88888.00 2015-09-16 16:10:27.375 259 12540.12 120.40 54574.07 88888.00 2015-09-16 16:10:27.500 259 12540.05 120.40 54574.05 88888.00 2015-09-16 16:10:27.625 259 12540.05 120.42 54574.07 88888.00 2015-09-16 16:10:27.750 259 12540.10 120.40 54574.07 88888.00 2015-09-16 16:10:27.875 259 12540.10 120.45 54574.07 88888.00 2015-09-16 16:10:28.000 259 12540.02 120.50 54574.07 88888.00 2015-09-16 16:10:28.125 259 12540.00 120.50 54574.10 88888.00 2015-09-16 16:10:28.250 259 12539.98 120.50 54574.10 88888.00 2015-09-16 16:10:28.375 259 12540.00 120.53 54574.10 88888.00 2015-09-16 16:10:28.500 259 12539.95 120.58 54574.15 88888.00 2015-09-16 16:10:28.625 259 12539.88 120.55 54574.15 88888.00 2015-09-16 16:10:28.750 259 12539.83 120.55 54574.15 88888.00 2015-09-16 16:10:28.875 259 12539.85 120.58 54574.18 88888.00 2015-09-16 16:10:29.000 259 12539.85 120.62 54574.18 88888.00 2015-09-16 16:10:29.125 259 12539.73 120.62 54574.20 88888.00 2015-09-16 16:10:29.250 259 12539.62 120.60 54574.18 88888.00 2015-09-16 16:10:29.375 259 12539.73 120.65 54574.18 88888.00 2015-09-16 16:10:29.500 259 12539.80 120.70 54574.18 88888.00 2015-09-16 16:10:29.625 259 12539.70 120.72 54574.20 88888.00 2015-09-16 16:10:29.750 259 12539.65 120.70 54574.20 88888.00 2015-09-16 16:10:29.875 259 12539.65 120.70 54574.22 88888.00 2015-09-16 16:10:30.000 259 12539.67 120.70 54574.20 88888.00 2015-09-16 16:10:30.125 259 12539.62 120.75 54574.22 88888.00 2015-09-16 16:10:30.250 259 12539.52 120.83 54574.28 88888.00 2015-09-16 16:10:30.375 259 12539.55 120.88 54574.28 88888.00 2015-09-16 16:10:30.500 259 12539.55 120.90 54574.30 88888.00 2015-09-16 16:10:30.625 259 12539.50 120.88 54574.30 88888.00 2015-09-16 16:10:30.750 259 12539.42 120.88 54574.30 88888.00 2015-09-16 16:10:30.875 259 12539.40 120.88 54574.30 88888.00 2015-09-16 16:10:31.000 259 12539.33 120.88 54574.25 88888.00 2015-09-16 16:10:31.125 259 12539.33 120.90 54574.30 88888.00 2015-09-16 16:10:31.250 259 12539.33 120.90 54574.32 88888.00 2015-09-16 16:10:31.375 259 12539.35 120.92 54574.32 88888.00 2015-09-16 16:10:31.500 259 12539.40 120.95 54574.32 88888.00 2015-09-16 16:10:31.625 259 12539.42 121.00 54574.30 88888.00 2015-09-16 16:10:31.750 259 12539.38 121.05 54574.30 88888.00 2015-09-16 16:10:31.875 259 12539.35 121.08 54574.32 88888.00 2015-09-16 16:10:32.000 259 12539.35 121.05 54574.32 88888.00 2015-09-16 16:10:32.125 259 12539.27 121.08 54574.32 88888.00 2015-09-16 16:10:32.250 259 12539.23 121.10 54574.35 88888.00 2015-09-16 16:10:32.375 259 12539.25 121.15 54574.35 88888.00 2015-09-16 16:10:32.500 259 12539.25 121.15 54574.32 88888.00 2015-09-16 16:10:32.625 259 12539.27 121.17 54574.35 88888.00 2015-09-16 16:10:32.750 259 12539.27 121.17 54574.35 88888.00 2015-09-16 16:10:32.875 259 12539.23 121.22 54574.38 88888.00 2015-09-16 16:10:33.000 259 12539.23 121.22 54574.38 88888.00 2015-09-16 16:10:33.125 259 12539.15 121.30 54574.40 88888.00 2015-09-16 16:10:33.250 259 12539.15 121.33 54574.38 88888.00 2015-09-16 16:10:33.375 259 12539.17 121.35 54574.38 88888.00 2015-09-16 16:10:33.500 259 12539.15 121.35 54574.38 88888.00 2015-09-16 16:10:33.625 259 12539.15 121.38 54574.43 88888.00 2015-09-16 16:10:33.750 259 12539.08 121.42 54574.38 88888.00 2015-09-16 16:10:33.875 259 12539.05 121.42 54574.38 88888.00 2015-09-16 16:10:34.000 259 12539.12 121.45 54574.38 88888.00 2015-09-16 16:10:34.125 259 12539.15 121.50 54574.40 88888.00 2015-09-16 16:10:34.250 259 12539.12 121.50 54574.38 88888.00 2015-09-16 16:10:34.375 259 12539.08 121.55 54574.38 88888.00 2015-09-16 16:10:34.500 259 12539.12 121.58 54574.38 88888.00 2015-09-16 16:10:34.625 259 12539.12 121.58 54574.40 88888.00 2015-09-16 16:10:34.750 259 12539.15 121.58 54574.40 88888.00 2015-09-16 16:10:34.875 259 12539.12 121.62 54574.40 88888.00 2015-09-16 16:10:35.000 259 12539.12 121.62 54574.38 88888.00 2015-09-16 16:10:35.125 259 12539.15 121.65 54574.38 88888.00 2015-09-16 16:10:35.250 259 12539.08 121.70 54574.38 88888.00 2015-09-16 16:10:35.375 259 12539.12 121.72 54574.38 88888.00 2015-09-16 16:10:35.500 259 12539.20 121.78 54574.35 88888.00 2015-09-16 16:10:35.625 259 12539.15 121.78 54574.35 88888.00 2015-09-16 16:10:35.750 259 12539.12 121.78 54574.35 88888.00 2015-09-16 16:10:35.875 259 12539.15 121.85 54574.35 88888.00 2015-09-16 16:10:36.000 259 12539.15 121.92 54574.35 88888.00 2015-09-16 16:10:36.125 259 12539.17 121.92 54574.32 88888.00 2015-09-16 16:10:36.250 259 12539.15 121.95 54574.32 88888.00 2015-09-16 16:10:36.375 259 12539.20 122.00 54574.32 88888.00 2015-09-16 16:10:36.500 259 12539.20 122.03 54574.30 88888.00 2015-09-16 16:10:36.625 259 12539.20 122.08 54574.30 88888.00 2015-09-16 16:10:36.750 259 12539.25 122.12 54574.30 88888.00 2015-09-16 16:10:36.875 259 12539.27 122.15 54574.28 88888.00 2015-09-16 16:10:37.000 259 12539.27 122.17 54574.28 88888.00 2015-09-16 16:10:37.125 259 12539.25 122.25 54574.30 88888.00 2015-09-16 16:10:37.250 259 12539.27 122.25 54574.30 88888.00 2015-09-16 16:10:37.375 259 12539.33 122.30 54574.25 88888.00 2015-09-16 16:10:37.500 259 12539.30 122.33 54574.22 88888.00 2015-09-16 16:10:37.625 259 12539.33 122.38 54574.22 88888.00 2015-09-16 16:10:37.750 259 12539.42 122.38 54574.22 88888.00 2015-09-16 16:10:37.875 259 12539.48 122.40 54574.22 88888.00 2015-09-16 16:10:38.000 259 12539.50 122.45 54574.20 88888.00 2015-09-16 16:10:38.125 259 12539.50 122.53 54574.22 88888.00 2015-09-16 16:10:38.250 259 12539.45 122.55 54574.22 88888.00 2015-09-16 16:10:38.375 259 12539.50 122.55 54574.20 88888.00 2015-09-16 16:10:38.500 259 12539.55 122.58 54574.18 88888.00 2015-09-16 16:10:38.625 259 12539.62 122.65 54574.18 88888.00 2015-09-16 16:10:38.750 259 12539.67 122.65 54574.18 88888.00 2015-09-16 16:10:38.875 259 12539.75 122.72 54574.18 88888.00 2015-09-16 16:10:39.000 259 12539.73 122.75 54574.15 88888.00 2015-09-16 16:10:39.125 259 12539.75 122.75 54574.15 88888.00 2015-09-16 16:10:39.250 259 12539.75 122.83 54574.18 88888.00 2015-09-16 16:10:39.375 259 12539.85 122.85 54574.15 88888.00 2015-09-16 16:10:39.500 259 12539.90 122.83 54574.12 88888.00 2015-09-16 16:10:39.625 259 12539.90 122.88 54574.10 88888.00 2015-09-16 16:10:39.750 259 12539.88 122.92 54574.07 88888.00 2015-09-16 16:10:39.875 259 12539.90 122.95 54574.10 88888.00 2015-09-16 16:10:40.000 259 12539.98 122.95 54574.10 88888.00 2015-09-16 16:10:40.125 259 12539.98 123.00 54574.07 88888.00 2015-09-16 16:10:40.250 259 12539.95 123.03 54574.05 88888.00 2015-09-16 16:10:40.375 259 12540.05 123.08 54574.03 88888.00 2015-09-16 16:10:40.500 259 12540.15 123.10 54574.03 88888.00 2015-09-16 16:10:40.625 259 12540.15 123.15 54574.03 88888.00 2015-09-16 16:10:40.750 259 12540.17 123.17 54574.03 88888.00 2015-09-16 16:10:40.875 259 12540.20 123.22 54574.00 88888.00 2015-09-16 16:10:41.000 259 12540.20 123.22 54573.97 88888.00 2015-09-16 16:10:41.125 259 12540.27 123.25 54573.97 88888.00 2015-09-16 16:10:41.250 259 12540.30 123.28 54573.97 88888.00 2015-09-16 16:10:41.375 259 12540.35 123.30 54573.95 88888.00 2015-09-16 16:10:41.500 259 12540.45 123.33 54573.97 88888.00 2015-09-16 16:10:41.625 259 12540.58 123.35 54573.97 88888.00 2015-09-16 16:10:41.750 259 12540.60 123.40 54573.95 88888.00 2015-09-16 16:10:41.875 259 12540.60 123.45 54573.93 88888.00 2015-09-16 16:10:42.000 259 12540.62 123.47 54573.90 88888.00 2015-09-16 16:10:42.125 259 12540.65 123.47 54573.93 88888.00 2015-09-16 16:10:42.250 259 12540.73 123.47 54573.88 88888.00 2015-09-16 16:10:42.375 259 12540.80 123.50 54573.85 88888.00 2015-09-16 16:10:42.500 259 12540.83 123.55 54573.82 88888.00 2015-09-16 16:10:42.625 259 12540.83 123.58 54573.82 88888.00 2015-09-16 16:10:42.750 259 12540.88 123.58 54573.80 88888.00 2015-09-16 16:10:42.875 259 12540.90 123.62 54573.80 88888.00 2015-09-16 16:10:43.000 259 12540.98 123.67 54573.78 88888.00 2015-09-16 16:10:43.125 259 12541.08 123.70 54573.80 88888.00 2015-09-16 16:10:43.250 259 12541.15 123.67 54573.78 88888.00 2015-09-16 16:10:43.375 259 12541.20 123.70 54573.78 88888.00 2015-09-16 16:10:43.500 259 12541.20 123.70 54573.75 88888.00 2015-09-16 16:10:43.625 259 12541.23 123.75 54573.72 88888.00 2015-09-16 16:10:43.750 259 12541.33 123.75 54573.75 88888.00 2015-09-16 16:10:43.875 259 12541.40 123.80 54573.75 88888.00 2015-09-16 16:10:44.000 259 12541.48 123.83 54573.70 88888.00 2015-09-16 16:10:44.125 259 12541.52 123.80 54573.65 88888.00 2015-09-16 16:10:44.250 259 12541.58 123.83 54573.65 88888.00 2015-09-16 16:10:44.375 259 12541.62 123.85 54573.65 88888.00 2015-09-16 16:10:44.500 259 12541.62 123.88 54573.62 88888.00 2015-09-16 16:10:44.625 259 12541.67 123.88 54573.62 88888.00 2015-09-16 16:10:44.750 259 12541.75 123.92 54573.62 88888.00 2015-09-16 16:10:44.875 259 12541.85 123.95 54573.60 88888.00 2015-09-16 16:10:45.000 259 12541.83 123.95 54573.57 88888.00 2015-09-16 16:10:45.125 259 12541.83 123.97 54573.57 88888.00 2015-09-16 16:10:45.250 259 12541.83 124.00 54573.57 88888.00 2015-09-16 16:10:45.375 259 12541.90 124.00 54573.55 88888.00 2015-09-16 16:10:45.500 259 12541.90 123.97 54573.55 88888.00 2015-09-16 16:10:45.625 259 12541.98 124.00 54573.57 88888.00 2015-09-16 16:10:45.750 259 12542.02 123.97 54573.55 88888.00 2015-09-16 16:10:45.875 259 12542.08 123.97 54573.50 88888.00 2015-09-16 16:10:46.000 259 12542.10 123.97 54573.47 88888.00 2015-09-16 16:10:46.125 259 12542.17 124.00 54573.47 88888.00 2015-09-16 16:10:46.250 259 12542.23 123.97 54573.47 88888.00 2015-09-16 16:10:46.375 259 12542.30 124.03 54573.47 88888.00 2015-09-16 16:10:46.500 259 12542.35 124.00 54573.47 88888.00 2015-09-16 16:10:46.625 259 12542.35 124.03 54573.45 88888.00 2015-09-16 16:10:46.750 259 12542.40 124.03 54573.45 88888.00 2015-09-16 16:10:46.875 259 12542.48 124.00 54573.45 88888.00 2015-09-16 16:10:47.000 259 12542.52 124.00 54573.43 88888.00 2015-09-16 16:10:47.125 259 12542.55 123.97 54573.43 88888.00 2015-09-16 16:10:47.250 259 12542.55 123.97 54573.40 88888.00 2015-09-16 16:10:47.375 259 12542.62 123.95 54573.43 88888.00 2015-09-16 16:10:47.500 259 12542.65 124.00 54573.40 88888.00 2015-09-16 16:10:47.625 259 12542.65 123.97 54573.40 88888.00 2015-09-16 16:10:47.750 259 12542.75 123.90 54573.38 88888.00 2015-09-16 16:10:47.875 259 12542.85 123.85 54573.35 88888.00 2015-09-16 16:10:48.000 259 12542.95 123.88 54573.32 88888.00 2015-09-16 16:10:48.125 259 12542.92 123.88 54573.32 88888.00 2015-09-16 16:10:48.250 259 12542.85 123.88 54573.35 88888.00 2015-09-16 16:10:48.375 259 12542.92 123.88 54573.30 88888.00 2015-09-16 16:10:48.500 259 12543.00 123.83 54573.30 88888.00 2015-09-16 16:10:48.625 259 12543.08 123.80 54573.32 88888.00 2015-09-16 16:10:48.750 259 12543.02 123.80 54573.30 88888.00 2015-09-16 16:10:48.875 259 12543.02 123.78 54573.28 88888.00 2015-09-16 16:10:49.000 259 12543.10 123.72 54573.25 88888.00 2015-09-16 16:10:49.125 259 12543.15 123.67 54573.25 88888.00 2015-09-16 16:10:49.250 259 12543.15 123.67 54573.28 88888.00 2015-09-16 16:10:49.375 259 12543.20 123.67 54573.25 88888.00 2015-09-16 16:10:49.500 259 12543.20 123.67 54573.28 88888.00 2015-09-16 16:10:49.625 259 12543.27 123.67 54573.25 88888.00 2015-09-16 16:10:49.750 259 12543.35 123.60 54573.22 88888.00 2015-09-16 16:10:49.875 259 12543.33 123.62 54573.25 88888.00 2015-09-16 16:10:50.000 259 12543.33 123.62 54573.22 88888.00 2015-09-16 16:10:50.125 259 12543.35 123.60 54573.22 88888.00 2015-09-16 16:10:50.250 259 12543.38 123.55 54573.20 88888.00 2015-09-16 16:10:50.375 259 12543.40 123.53 54573.22 88888.00 2015-09-16 16:10:50.500 259 12543.45 123.50 54573.22 88888.00 2015-09-16 16:10:50.625 259 12543.48 123.45 54573.22 88888.00 2015-09-16 16:10:50.750 259 12543.45 123.45 54573.22 88888.00 2015-09-16 16:10:50.875 259 12543.55 123.42 54573.20 88888.00 2015-09-16 16:10:51.000 259 12543.58 123.40 54573.22 88888.00 2015-09-16 16:10:51.125 259 12543.60 123.35 54573.22 88888.00 2015-09-16 16:10:51.250 259 12543.55 123.30 54573.22 88888.00 2015-09-16 16:10:51.375 259 12543.65 123.28 54573.20 88888.00 2015-09-16 16:10:51.500 259 12543.70 123.28 54573.20 88888.00 2015-09-16 16:10:51.625 259 12543.65 123.22 54573.18 88888.00 2015-09-16 16:10:51.750 259 12543.65 123.20 54573.18 88888.00 2015-09-16 16:10:51.875 259 12543.65 123.12 54573.20 88888.00 2015-09-16 16:10:52.000 259 12543.73 123.12 54573.18 88888.00 2015-09-16 16:10:52.125 259 12543.77 123.10 54573.18 88888.00 2015-09-16 16:10:52.250 259 12543.83 123.03 54573.18 88888.00 2015-09-16 16:10:52.375 259 12543.88 123.03 54573.20 88888.00 2015-09-16 16:10:52.500 259 12543.85 122.97 54573.18 88888.00 2015-09-16 16:10:52.625 259 12543.83 122.92 54573.15 88888.00 2015-09-16 16:10:52.750 259 12543.80 122.90 54573.18 88888.00 2015-09-16 16:10:52.875 259 12543.83 122.88 54573.18 88888.00 2015-09-16 16:10:53.000 259 12543.83 122.83 54573.18 88888.00 2015-09-16 16:10:53.125 259 12543.85 122.80 54573.20 88888.00 2015-09-16 16:10:53.250 259 12543.80 122.70 54573.20 88888.00 2015-09-16 16:10:53.375 259 12543.85 122.67 54573.20 88888.00 2015-09-16 16:10:53.500 259 12543.88 122.70 54573.22 88888.00 2015-09-16 16:10:53.625 259 12543.88 122.65 54573.22 88888.00 2015-09-16 16:10:53.750 259 12543.80 122.60 54573.22 88888.00 2015-09-16 16:10:53.875 259 12543.85 122.58 54573.22 88888.00 2015-09-16 16:10:54.000 259 12543.85 122.53 54573.22 88888.00 2015-09-16 16:10:54.125 259 12543.88 122.53 54573.28 88888.00 2015-09-16 16:10:54.250 259 12543.88 122.40 54573.25 88888.00 2015-09-16 16:10:54.375 259 12543.90 122.38 54573.25 88888.00 2015-09-16 16:10:54.500 259 12543.90 122.38 54573.25 88888.00 2015-09-16 16:10:54.625 259 12543.88 122.33 54573.25 88888.00 2015-09-16 16:10:54.750 259 12543.83 122.25 54573.25 88888.00 2015-09-16 16:10:54.875 259 12543.73 122.17 54573.25 88888.00 2015-09-16 16:10:55.000 259 12543.75 122.15 54573.25 88888.00 2015-09-16 16:10:55.125 259 12543.80 122.15 54573.28 88888.00 2015-09-16 16:10:55.250 259 12543.77 122.08 54573.28 88888.00 2015-09-16 16:10:55.375 259 12543.75 122.05 54573.25 88888.00 2015-09-16 16:10:55.500 259 12543.73 122.00 54573.28 88888.00 2015-09-16 16:10:55.625 259 12543.73 122.00 54573.32 88888.00 2015-09-16 16:10:55.750 259 12543.77 121.92 54573.32 88888.00 2015-09-16 16:10:55.875 259 12543.75 121.90 54573.30 88888.00 2015-09-16 16:10:56.000 259 12543.67 121.85 54573.35 88888.00 2015-09-16 16:10:56.125 259 12543.65 121.83 54573.38 88888.00 2015-09-16 16:10:56.250 259 12543.52 121.78 54573.40 88888.00 2015-09-16 16:10:56.375 259 12543.52 121.75 54573.38 88888.00 2015-09-16 16:10:56.500 259 12543.48 121.70 54573.38 88888.00 2015-09-16 16:10:56.625 259 12543.52 121.65 54573.40 88888.00 2015-09-16 16:10:56.750 259 12543.48 121.62 54573.40 88888.00 2015-09-16 16:10:56.875 259 12543.50 121.60 54573.40 88888.00 2015-09-16 16:10:57.000 259 12543.52 121.55 54573.40 88888.00 2015-09-16 16:10:57.125 259 12543.55 121.53 54573.45 88888.00 2015-09-16 16:10:57.250 259 12543.45 121.50 54573.47 88888.00 2015-09-16 16:10:57.375 259 12543.48 121.47 54573.50 88888.00 2015-09-16 16:10:57.500 259 12543.48 121.40 54573.50 88888.00 2015-09-16 16:10:57.625 259 12543.45 121.35 54573.50 88888.00 2015-09-16 16:10:57.750 259 12543.40 121.33 54573.50 88888.00 2015-09-16 16:10:57.875 259 12543.38 121.30 54573.53 88888.00 2015-09-16 16:10:58.000 259 12543.35 121.25 54573.53 88888.00 2015-09-16 16:10:58.125 259 12543.30 121.25 54573.57 88888.00 2015-09-16 16:10:58.250 259 12543.23 121.22 54573.60 88888.00 2015-09-16 16:10:58.375 259 12543.23 121.17 54573.60 88888.00 2015-09-16 16:10:58.500 259 12543.27 121.12 54573.60 88888.00 2015-09-16 16:10:58.625 259 12543.27 121.08 54573.62 88888.00 2015-09-16 16:10:58.750 259 12543.27 121.00 54573.60 88888.00 2015-09-16 16:10:58.875 259 12543.20 121.00 54573.62 88888.00 2015-09-16 16:10:59.000 259 12543.12 120.97 54573.65 88888.00 2015-09-16 16:10:59.125 259 12543.08 120.95 54573.68 88888.00 2015-09-16 16:10:59.250 259 12543.08 120.92 54573.70 88888.00 2015-09-16 16:10:59.375 259 12543.05 120.90 54573.70 88888.00 2015-09-16 16:10:59.500 259 12542.95 120.90 54573.70 88888.00 2015-09-16 16:10:59.625 259 12542.92 120.88 54573.75 88888.00 2015-09-16 16:10:59.750 259 12542.95 120.83 54573.78 88888.00 2015-09-16 16:10:59.875 259 12542.98 120.83 54573.78 88888.00 2015-09-16 16:11:00.000 259 12542.92 120.80 54573.78 88888.00 2015-09-16 16:11:00.125 259 12542.85 120.78 54573.78 88888.00 2015-09-16 16:11:00.250 259 12542.73 120.75 54573.85 88888.00 2015-09-16 16:11:00.375 259 12542.73 120.78 54573.85 88888.00 2015-09-16 16:11:00.500 259 12542.70 120.75 54573.88 88888.00 2015-09-16 16:11:00.625 259 12542.62 120.67 54573.88 88888.00 2015-09-16 16:11:00.750 259 12542.60 120.65 54573.90 88888.00 2015-09-16 16:11:00.875 259 12542.60 120.65 54573.93 88888.00 2015-09-16 16:11:01.000 259 12542.60 120.67 54573.93 88888.00 2015-09-16 16:11:01.125 259 12542.52 120.62 54573.95 88888.00 2015-09-16 16:11:01.250 259 12542.40 120.55 54573.95 88888.00 2015-09-16 16:11:01.375 259 12542.38 120.55 54574.00 88888.00 2015-09-16 16:11:01.500 259 12542.38 120.53 54574.00 88888.00 2015-09-16 16:11:01.625 259 12542.40 120.53 54574.00 88888.00 2015-09-16 16:11:01.750 259 12542.35 120.47 54574.03 88888.00 2015-09-16 16:11:01.875 259 12542.23 120.45 54574.03 88888.00 2015-09-16 16:11:02.000 259 12542.12 120.40 54574.05 88888.00 2015-09-16 16:11:02.125 259 12542.10 120.45 54574.07 88888.00 2015-09-16 16:11:02.250 259 12542.05 120.45 54574.15 88888.00 2015-09-16 16:11:02.375 259 12542.00 120.42 54574.12 88888.00 2015-09-16 16:11:02.500 259 12541.88 120.38 54574.15 88888.00 2015-09-16 16:11:02.625 259 12541.85 120.35 54574.18 88888.00 2015-09-16 16:11:02.750 259 12541.85 120.38 54574.20 88888.00 2015-09-16 16:11:02.875 259 12541.77 120.33 54574.22 88888.00 2015-09-16 16:11:03.000 259 12541.73 120.30 54574.22 88888.00 2015-09-16 16:11:03.125 259 12541.65 120.33 54574.25 88888.00 2015-09-16 16:11:03.250 259 12541.58 120.35 54574.28 88888.00 2015-09-16 16:11:03.375 259 12541.58 120.35 54574.28 88888.00 2015-09-16 16:11:03.500 259 12541.55 120.33 54574.30 88888.00 2015-09-16 16:11:03.625 259 12541.48 120.33 54574.32 88888.00 2015-09-16 16:11:03.750 259 12541.40 120.33 54574.35 88888.00 2015-09-16 16:11:03.875 259 12541.35 120.35 54574.35 88888.00 2015-09-16 16:11:04.000 259 12541.38 120.33 54574.38 88888.00 2015-09-16 16:11:04.125 259 12541.35 120.35 54574.38 88888.00 2015-09-16 16:11:04.250 259 12541.23 120.33 54574.40 88888.00 2015-09-16 16:11:04.375 259 12541.17 120.33 54574.43 88888.00 2015-09-16 16:11:04.500 259 12541.10 120.33 54574.45 88888.00 2015-09-16 16:11:04.625 259 12541.05 120.33 54574.47 88888.00 2015-09-16 16:11:04.750 259 12541.00 120.30 54574.47 88888.00 2015-09-16 16:11:04.875 259 12541.00 120.28 54574.47 88888.00 2015-09-16 16:11:05.000 259 12541.00 120.25 54574.50 88888.00 2015-09-16 16:11:05.125 259 12540.92 120.28 54574.53 88888.00 2015-09-16 16:11:05.250 259 12540.83 120.28 54574.55 88888.00 2015-09-16 16:11:05.375 259 12540.83 120.30 54574.55 88888.00 2015-09-16 16:11:05.500 259 12540.83 120.28 54574.55 88888.00 2015-09-16 16:11:05.625 259 12540.80 120.28 54574.57 88888.00 2015-09-16 16:11:05.750 259 12540.75 120.28 54574.60 88888.00 2015-09-16 16:11:05.875 259 12540.70 120.28 54574.60 88888.00 2015-09-16 16:11:06.000 259 12540.70 120.30 54574.62 88888.00 2015-09-16 16:11:06.125 259 12540.65 120.30 54574.65 88888.00 2015-09-16 16:11:06.250 259 12540.50 120.33 54574.70 88888.00 2015-09-16 16:11:06.375 259 12540.48 120.33 54574.72 88888.00 2015-09-16 16:11:06.500 259 12540.48 120.35 54574.72 88888.00 2015-09-16 16:11:06.625 259 12540.52 120.40 54574.75 88888.00 2015-09-16 16:11:06.750 259 12540.42 120.40 54574.78 88888.00 2015-09-16 16:11:06.875 259 12540.35 120.40 54574.78 88888.00 2015-09-16 16:11:07.000 259 12540.30 120.40 54574.78 88888.00 2015-09-16 16:11:07.125 259 12540.25 120.40 54574.80 88888.00 2015-09-16 16:11:07.250 259 12540.15 120.40 54574.80 88888.00 2015-09-16 16:11:07.375 259 12540.15 120.38 54574.82 88888.00 2015-09-16 16:11:07.500 259 12540.15 120.40 54574.82 88888.00 2015-09-16 16:11:07.625 259 12540.12 120.45 54574.82 88888.00 2015-09-16 16:11:07.750 259 12540.08 120.45 54574.85 88888.00 2015-09-16 16:11:07.875 259 12540.02 120.47 54574.88 88888.00 2015-09-16 16:11:08.000 259 12540.00 120.50 54574.88 88888.00 2015-09-16 16:11:08.125 259 12539.95 120.55 54574.88 88888.00 2015-09-16 16:11:08.250 259 12539.92 120.55 54574.90 88888.00 2015-09-16 16:11:08.375 259 12539.95 120.58 54574.88 88888.00 2015-09-16 16:11:08.500 259 12539.95 120.58 54574.90 88888.00 2015-09-16 16:11:08.625 259 12539.95 120.58 54574.93 88888.00 2015-09-16 16:11:08.750 259 12539.85 120.62 54574.97 88888.00 2015-09-16 16:11:08.875 259 12539.80 120.67 54574.97 88888.00 2015-09-16 16:11:09.000 259 12539.83 120.67 54574.97 88888.00 2015-09-16 16:11:09.125 259 12539.77 120.65 54574.97 88888.00 2015-09-16 16:11:09.250 259 12539.65 120.62 54575.03 88888.00 2015-09-16 16:11:09.375 259 12539.67 120.70 54575.05 88888.00 2015-09-16 16:11:09.500 259 12539.67 120.72 54575.07 88888.00 2015-09-16 16:11:09.625 259 12539.62 120.72 54575.05 88888.00 2015-09-16 16:11:09.750 259 12539.65 120.70 54575.03 88888.00 2015-09-16 16:11:09.875 259 12539.65 120.72 54575.03 88888.00 2015-09-16 16:11:10.000 259 12539.62 120.72 54575.05 88888.00 2015-09-16 16:11:10.125 259 12539.55 120.72 54575.05 88888.00 2015-09-16 16:11:10.250 259 12539.48 120.78 54575.05 88888.00 2015-09-16 16:11:10.375 259 12539.58 120.80 54575.05 88888.00 2015-09-16 16:11:10.500 259 12539.58 120.80 54575.05 88888.00 2015-09-16 16:11:10.625 259 12539.52 120.80 54575.07 88888.00 2015-09-16 16:11:10.750 259 12539.55 120.83 54575.10 88888.00 2015-09-16 16:11:10.875 259 12539.60 120.83 54575.10 88888.00 2015-09-16 16:11:11.000 259 12539.55 120.85 54575.07 88888.00 2015-09-16 16:11:11.125 259 12539.50 120.88 54575.12 88888.00 2015-09-16 16:11:11.250 259 12539.42 120.88 54575.12 88888.00 2015-09-16 16:11:11.375 259 12539.48 120.92 54575.15 88888.00 2015-09-16 16:11:11.500 259 12539.48 120.95 54575.15 88888.00 2015-09-16 16:11:11.625 259 12539.45 120.97 54575.15 88888.00 2015-09-16 16:11:11.750 259 12539.48 120.92 54575.15 88888.00 2015-09-16 16:11:11.875 259 12539.50 120.95 54575.15 88888.00 2015-09-16 16:11:12.000 259 12539.48 121.03 54575.15 88888.00 2015-09-16 16:11:12.125 259 12539.40 121.03 54575.15 88888.00 2015-09-16 16:11:12.250 259 12539.38 121.03 54575.18 88888.00 2015-09-16 16:11:12.375 259 12539.40 121.00 54575.18 88888.00 2015-09-16 16:11:12.500 259 12539.40 121.03 54575.15 88888.00 2015-09-16 16:11:12.625 259 12539.40 121.08 54575.18 88888.00 2015-09-16 16:11:12.750 259 12539.42 121.12 54575.18 88888.00 2015-09-16 16:11:12.875 259 12539.42 121.12 54575.18 88888.00 2015-09-16 16:11:13.000 259 12539.42 121.10 54575.18 88888.00 2015-09-16 16:11:13.125 259 12539.38 121.10 54575.15 88888.00 2015-09-16 16:11:13.250 259 12539.30 121.08 54575.18 88888.00 2015-09-16 16:11:13.375 259 12539.27 121.15 54575.15 88888.00 2015-09-16 16:11:13.500 259 12539.33 121.17 54575.15 88888.00 2015-09-16 16:11:13.625 259 12539.33 121.17 54575.18 88888.00 2015-09-16 16:11:13.750 259 12539.30 121.17 54575.18 88888.00 2015-09-16 16:11:13.875 259 12539.33 121.20 54575.18 88888.00 2015-09-16 16:11:14.000 259 12539.45 121.20 54575.15 88888.00 2015-09-16 16:11:14.125 259 12539.45 121.22 54575.15 88888.00 2015-09-16 16:11:14.250 259 12539.33 121.22 54575.15 88888.00 2015-09-16 16:11:14.375 259 12539.33 121.22 54575.18 88888.00 2015-09-16 16:11:14.500 259 12539.33 121.22 54575.18 88888.00 2015-09-16 16:11:14.625 259 12539.40 121.22 54575.15 88888.00 2015-09-16 16:11:14.750 259 12539.45 121.30 54575.18 88888.00 2015-09-16 16:11:14.875 259 12539.45 121.30 54575.15 88888.00 2015-09-16 16:11:15.000 259 12539.38 121.28 54575.15 88888.00 2015-09-16 16:11:15.125 259 12539.35 121.33 54575.12 88888.00 2015-09-16 16:11:15.250 259 12539.38 121.28 54575.12 88888.00 2015-09-16 16:11:15.375 259 12539.42 121.33 54575.10 88888.00 2015-09-16 16:11:15.500 259 12539.45 121.35 54575.07 88888.00 2015-09-16 16:11:15.625 259 12539.45 121.35 54575.07 88888.00 2015-09-16 16:11:15.750 259 12539.42 121.38 54575.10 88888.00 2015-09-16 16:11:15.875 259 12539.48 121.42 54575.12 88888.00 2015-09-16 16:11:16.000 259 12539.50 121.47 54575.10 88888.00 2015-09-16 16:11:16.125 259 12539.52 121.50 54575.12 88888.00 2015-09-16 16:11:16.250 259 12539.58 121.53 54575.10 88888.00 2015-09-16 16:11:16.375 259 12539.65 121.58 54575.12 88888.00 2015-09-16 16:11:16.500 259 12539.65 121.55 54575.10 88888.00 2015-09-16 16:11:16.625 259 12539.65 121.53 54575.07 88888.00 2015-09-16 16:11:16.750 259 12539.65 121.55 54575.07 88888.00 2015-09-16 16:11:16.875 259 12539.73 121.60 54575.05 88888.00 2015-09-16 16:11:17.000 259 12539.77 121.58 54575.03 88888.00 2015-09-16 16:11:17.125 259 12539.83 121.62 54575.05 88888.00 2015-09-16 16:11:17.250 259 12539.77 121.60 54575.05 88888.00 2015-09-16 16:11:17.375 259 12539.77 121.58 54575.03 88888.00 2015-09-16 16:11:17.500 259 12539.80 121.58 54575.00 88888.00 2015-09-16 16:11:17.625 259 12539.85 121.58 54575.00 88888.00 2015-09-16 16:11:17.750 259 12539.90 121.60 54575.00 88888.00 2015-09-16 16:11:17.875 259 12539.90 121.65 54574.97 88888.00 2015-09-16 16:11:18.000 259 12539.98 121.65 54574.95 88888.00 2015-09-16 16:11:18.125 259 12540.02 121.67 54574.95 88888.00 2015-09-16 16:11:18.250 259 12540.00 121.70 54574.95 88888.00 2015-09-16 16:11:18.375 259 12540.00 121.72 54574.93 88888.00 2015-09-16 16:11:18.500 259 12539.98 121.70 54574.93 88888.00 2015-09-16 16:11:18.625 259 12539.98 121.67 54574.90 88888.00 2015-09-16 16:11:18.750 259 12540.10 121.70 54574.90 88888.00 2015-09-16 16:11:18.875 259 12540.23 121.72 54574.88 88888.00 2015-09-16 16:11:19.000 259 12540.27 121.70 54574.90 88888.00 2015-09-16 16:11:19.125 259 12540.27 121.75 54574.90 88888.00 2015-09-16 16:11:19.250 259 12540.23 121.78 54574.93 88888.00 2015-09-16 16:11:19.375 259 12540.33 121.78 54574.90 88888.00 2015-09-16 16:11:19.500 259 12540.40 121.78 54574.85 88888.00 2015-09-16 16:11:19.625 259 12540.40 121.78 54574.82 88888.00 2015-09-16 16:11:19.750 259 12540.42 121.78 54574.82 88888.00 2015-09-16 16:11:19.875 259 12540.42 121.80 54574.80 88888.00 2015-09-16 16:11:20.000 259 12540.48 121.78 54574.78 88888.00 2015-09-16 16:11:20.125 259 12540.50 121.75 54574.75 88888.00 2015-09-16 16:11:20.250 259 12540.50 121.80 54574.80 88888.00 2015-09-16 16:11:20.375 259 12540.60 121.88 54574.78 88888.00 2015-09-16 16:11:20.500 259 12540.70 121.90 54574.75 88888.00 2015-09-16 16:11:20.625 259 12540.73 121.90 54574.72 88888.00 2015-09-16 16:11:20.750 259 12540.80 121.90 54574.72 88888.00 2015-09-16 16:11:20.875 259 12540.85 121.90 54574.70 88888.00 2015-09-16 16:11:21.000 259 12540.90 121.90 54574.68 88888.00 2015-09-16 16:11:21.125 259 12540.95 121.95 54574.70 88888.00 2015-09-16 16:11:21.250 259 12540.98 121.92 54574.68 88888.00 2015-09-16 16:11:21.375 259 12541.05 121.92 54574.65 88888.00 2015-09-16 16:11:21.500 259 12541.08 121.95 54574.62 88888.00 2015-09-16 16:11:21.625 259 12541.08 121.97 54574.62 88888.00 2015-09-16 16:11:21.750 259 12541.17 121.97 54574.60 88888.00 2015-09-16 16:11:21.875 259 12541.25 121.97 54574.55 88888.00 2015-09-16 16:11:22.000 259 12541.30 121.97 54574.55 88888.00 2015-09-16 16:11:22.125 259 12541.35 122.00 54574.50 88888.00 2015-09-16 16:11:22.250 259 12541.40 122.00 54574.47 88888.00 2015-09-16 16:11:22.375 259 12541.45 122.05 54574.47 88888.00 2015-09-16 16:11:22.500 259 12541.42 122.10 54574.50 88888.00 2015-09-16 16:11:22.625 259 12541.48 122.15 54574.47 88888.00 2015-09-16 16:11:22.750 259 12541.55 122.15 54574.47 88888.00 2015-09-16 16:11:22.875 259 12541.62 122.12 54574.45 88888.00 2015-09-16 16:11:23.000 259 12541.73 122.17 54574.43 88888.00 2015-09-16 16:11:23.125 259 12541.80 122.20 54574.45 88888.00 2015-09-16 16:11:23.250 259 12541.77 122.17 54574.38 88888.00 2015-09-16 16:11:23.375 259 12541.83 122.17 54574.35 88888.00 2015-09-16 16:11:23.500 259 12541.90 122.25 54574.35 88888.00 2015-09-16 16:11:23.625 259 12541.90 122.25 54574.35 88888.00 2015-09-16 16:11:23.750 259 12542.00 122.28 54574.30 88888.00 2015-09-16 16:11:23.875 259 12542.05 122.28 54574.28 88888.00 2015-09-16 16:11:24.000 259 12542.15 122.30 54574.28 88888.00 2015-09-16 16:11:24.125 259 12542.23 122.30 54574.28 88888.00 2015-09-16 16:11:24.250 259 12542.30 122.30 54574.22 88888.00 2015-09-16 16:11:24.375 259 12542.38 122.30 54574.18 88888.00 2015-09-16 16:11:24.500 259 12542.40 122.33 54574.18 88888.00 2015-09-16 16:11:24.625 259 12542.48 122.30 54574.20 88888.00 2015-09-16 16:11:24.750 259 12542.52 122.30 54574.18 88888.00 2015-09-16 16:11:24.875 259 12542.60 122.30 54574.18 88888.00 2015-09-16 16:11:25.000 259 12542.60 122.38 54574.12 88888.00 2015-09-16 16:11:25.125 259 12542.65 122.38 54574.10 88888.00 2015-09-16 16:11:25.250 259 12542.73 122.35 54574.10 88888.00 2015-09-16 16:11:25.375 259 12542.83 122.38 54574.05 88888.00 2015-09-16 16:11:25.500 259 12542.88 122.38 54574.03 88888.00 2015-09-16 16:11:25.625 259 12542.92 122.40 54574.03 88888.00 2015-09-16 16:11:25.750 259 12542.98 122.38 54574.03 88888.00 2015-09-16 16:11:25.875 259 12543.08 122.40 54574.03 88888.00 2015-09-16 16:11:26.000 259 12543.17 122.40 54573.97 88888.00 2015-09-16 16:11:26.125 259 12543.25 122.40 54573.97 88888.00 2015-09-16 16:11:26.250 259 12543.27 122.35 54573.97 88888.00 2015-09-16 16:11:26.375 259 12543.33 122.35 54573.95 88888.00 2015-09-16 16:11:26.500 259 12543.35 122.35 54573.93 88888.00 2015-09-16 16:11:26.625 259 12543.40 122.35 54573.90 88888.00 2015-09-16 16:11:26.750 259 12543.48 122.33 54573.85 88888.00 2015-09-16 16:11:26.875 259 12543.58 122.33 54573.88 88888.00 2015-09-16 16:11:27.000 259 12543.67 122.33 54573.85 88888.00 2015-09-16 16:11:27.125 259 12543.73 122.30 54573.85 88888.00 2015-09-16 16:11:27.250 259 12543.75 122.28 54573.85 88888.00 2015-09-16 16:11:27.375 259 12543.92 122.30 54573.82 88888.00 2015-09-16 16:11:27.500 259 12543.98 122.30 54573.78 88888.00 2015-09-16 16:11:27.625 259 12543.95 122.28 54573.80 88888.00 2015-09-16 16:11:27.750 259 12543.98 122.28 54573.78 88888.00 2015-09-16 16:11:27.875 259 12544.08 122.28 54573.75 88888.00 2015-09-16 16:11:28.000 259 12544.08 122.25 54573.75 88888.00 2015-09-16 16:11:28.125 259 12544.12 122.20 54573.72 88888.00 2015-09-16 16:11:28.250 259 12544.20 122.17 54573.72 88888.00 2015-09-16 16:11:28.375 259 12544.23 122.17 54573.70 88888.00 2015-09-16 16:11:28.500 259 12544.30 122.17 54573.70 88888.00 2015-09-16 16:11:28.625 259 12544.40 122.17 54573.68 88888.00 2015-09-16 16:11:28.750 259 12544.40 122.15 54573.68 88888.00 2015-09-16 16:11:28.875 259 12544.40 122.12 54573.65 88888.00 2015-09-16 16:11:29.000 259 12544.42 122.10 54573.65 88888.00 2015-09-16 16:11:29.125 259 12544.50 122.10 54573.65 88888.00 2015-09-16 16:11:29.250 259 12544.58 122.10 54573.62 88888.00 2015-09-16 16:11:29.375 259 12544.67 122.10 54573.62 88888.00 2015-09-16 16:11:29.500 259 12544.73 122.05 54573.65 88888.00 2015-09-16 16:11:29.625 259 12544.75 122.00 54573.62 88888.00 2015-09-16 16:11:29.750 259 12544.75 121.97 54573.60 88888.00 2015-09-16 16:11:29.875 259 12544.80 121.95 54573.60 88888.00 2015-09-16 16:11:30.000 259 12544.85 121.97 54573.57 88888.00 2015-09-16 16:11:30.125 259 12544.88 121.90 54573.57 88888.00 2015-09-16 16:11:30.250 259 12544.92 121.85 54573.55 88888.00 2015-09-16 16:11:30.375 259 12544.98 121.83 54573.55 88888.00 2015-09-16 16:11:30.500 259 12544.95 121.83 54573.57 88888.00 2015-09-16 16:11:30.625 259 12545.00 121.80 54573.57 88888.00 2015-09-16 16:11:30.750 259 12545.05 121.75 54573.55 88888.00 2015-09-16 16:11:30.875 259 12545.05 121.70 54573.55 88888.00 2015-09-16 16:11:31.000 259 12545.12 121.67 54573.53 88888.00 2015-09-16 16:11:31.125 259 12545.15 121.67 54573.53 88888.00 2015-09-16 16:11:31.250 259 12545.10 121.65 54573.55 88888.00 2015-09-16 16:11:31.375 259 12545.20 121.65 54573.55 88888.00 2015-09-16 16:11:31.500 259 12545.23 121.62 54573.53 88888.00 2015-09-16 16:11:31.625 259 12545.30 121.60 54573.50 88888.00 2015-09-16 16:11:31.750 259 12545.35 121.60 54573.53 88888.00 2015-09-16 16:11:31.875 259 12545.35 121.60 54573.53 88888.00 2015-09-16 16:11:32.000 259 12545.35 121.55 54573.53 88888.00 2015-09-16 16:11:32.125 259 12545.35 121.53 54573.53 88888.00 2015-09-16 16:11:32.250 259 12545.38 121.50 54573.53 88888.00 2015-09-16 16:11:32.375 259 12545.42 121.50 54573.50 88888.00 2015-09-16 16:11:32.500 259 12545.48 121.50 54573.50 88888.00 2015-09-16 16:11:32.625 259 12545.50 121.47 54573.50 88888.00 2015-09-16 16:11:32.750 259 12545.50 121.47 54573.50 88888.00 2015-09-16 16:11:32.875 259 12545.50 121.45 54573.50 88888.00 2015-09-16 16:11:33.000 259 12545.45 121.38 54573.47 88888.00 2015-09-16 16:11:33.125 259 12545.48 121.35 54573.50 88888.00 2015-09-16 16:11:33.250 259 12545.50 121.33 54573.53 88888.00 2015-09-16 16:11:33.375 259 12545.52 121.28 54573.53 88888.00 2015-09-16 16:11:33.500 259 12545.55 121.28 54573.50 88888.00 2015-09-16 16:11:33.625 259 12545.58 121.25 54573.50 88888.00 2015-09-16 16:11:33.750 259 12545.58 121.20 54573.50 88888.00 2015-09-16 16:11:33.875 259 12545.60 121.15 54573.50 88888.00 2015-09-16 16:11:34.000 259 12545.62 121.17 54573.50 88888.00 2015-09-16 16:11:34.125 259 12545.60 121.12 54573.50 88888.00 2015-09-16 16:11:34.250 259 12545.52 121.08 54573.55 88888.00 2015-09-16 16:11:34.375 259 12545.58 121.08 54573.55 88888.00 2015-09-16 16:11:34.500 259 12545.62 121.00 54573.53 88888.00 2015-09-16 16:11:34.625 259 12545.67 120.97 54573.53 88888.00 2015-09-16 16:11:34.750 259 12545.67 120.95 54573.55 88888.00 2015-09-16 16:11:34.875 259 12545.62 120.90 54573.55 88888.00 2015-09-16 16:11:35.000 259 12545.58 120.88 54573.53 88888.00 2015-09-16 16:11:35.125 259 12545.58 120.83 54573.55 88888.00 2015-09-16 16:11:35.250 259 12545.60 120.80 54573.55 88888.00 2015-09-16 16:11:35.375 259 12545.60 120.75 54573.55 88888.00 2015-09-16 16:11:35.500 259 12545.55 120.67 54573.55 88888.00 2015-09-16 16:11:35.625 259 12545.58 120.65 54573.60 88888.00 2015-09-16 16:11:35.750 259 12545.65 120.65 54573.62 88888.00 2015-09-16 16:11:35.875 259 12545.60 120.65 54573.62 88888.00 2015-09-16 16:11:36.000 259 12545.50 120.60 54573.60 88888.00 2015-09-16 16:11:36.125 259 12545.55 120.55 54573.62 88888.00 2015-09-16 16:11:36.250 259 12545.50 120.50 54573.62 88888.00 2015-09-16 16:11:36.375 259 12545.45 120.45 54573.62 88888.00 2015-09-16 16:11:36.500 259 12545.42 120.45 54573.65 88888.00 2015-09-16 16:11:36.625 259 12545.40 120.42 54573.65 88888.00 2015-09-16 16:11:36.750 259 12545.42 120.38 54573.68 88888.00 2015-09-16 16:11:36.875 259 12545.42 120.33 54573.70 88888.00 2015-09-16 16:11:37.000 259 12545.42 120.30 54573.70 88888.00 2015-09-16 16:11:37.125 259 12545.40 120.28 54573.70 88888.00 2015-09-16 16:11:37.250 259 12545.40 120.17 54573.68 88888.00 2015-09-16 16:11:37.375 259 12545.38 120.15 54573.72 88888.00 2015-09-16 16:11:37.500 259 12545.27 120.15 54573.75 88888.00 2015-09-16 16:11:37.625 259 12545.25 120.05 54573.72 88888.00 2015-09-16 16:11:37.750 259 12545.30 120.00 54573.75 88888.00 2015-09-16 16:11:37.875 259 12545.30 120.00 54573.75 88888.00 2015-09-16 16:11:38.000 259 12545.27 120.00 54573.75 88888.00 2015-09-16 16:11:38.125 259 12545.25 119.97 54573.78 88888.00 2015-09-16 16:11:38.250 259 12545.20 119.95 54573.80 88888.00 2015-09-16 16:11:38.375 259 12545.20 119.92 54573.80 88888.00 2015-09-16 16:11:38.500 259 12545.15 119.88 54573.85 88888.00 2015-09-16 16:11:38.625 259 12545.10 119.85 54573.85 88888.00 2015-09-16 16:11:38.750 259 12545.12 119.83 54573.85 88888.00 2015-09-16 16:11:38.875 259 12545.10 119.80 54573.82 88888.00 2015-09-16 16:11:39.000 259 12545.08 119.75 54573.85 88888.00 2015-09-16 16:11:39.125 259 12545.02 119.72 54573.90 88888.00 2015-09-16 16:11:39.250 259 12544.95 119.67 54573.95 88888.00 2015-09-16 16:11:39.375 259 12544.88 119.65 54573.95 88888.00 2015-09-16 16:11:39.500 259 12544.83 119.65 54573.97 88888.00 2015-09-16 16:11:39.625 259 12544.85 119.60 54573.95 88888.00 2015-09-16 16:11:39.750 259 12544.83 119.53 54573.95 88888.00 2015-09-16 16:11:39.875 259 12544.77 119.53 54573.97 88888.00 2015-09-16 16:11:40.000 259 12544.77 119.47 54574.00 88888.00 2015-09-16 16:11:40.125 259 12544.73 119.45 54574.03 88888.00 2015-09-16 16:11:40.250 259 12544.60 119.45 54574.03 88888.00 2015-09-16 16:11:40.375 259 12544.62 119.42 54574.05 88888.00 2015-09-16 16:11:40.500 259 12544.58 119.40 54574.07 88888.00 2015-09-16 16:11:40.625 259 12544.48 119.35 54574.10 88888.00 2015-09-16 16:11:40.750 259 12544.48 119.33 54574.12 88888.00 2015-09-16 16:11:40.875 259 12544.45 119.33 54574.12 88888.00 2015-09-16 16:11:41.000 259 12544.45 119.30 54574.18 88888.00 2015-09-16 16:11:41.125 259 12544.42 119.30 54574.18 88888.00 2015-09-16 16:11:41.250 259 12544.30 119.28 54574.20 88888.00 2015-09-16 16:11:41.375 259 12544.27 119.25 54574.25 88888.00 2015-09-16 16:11:41.500 259 12544.30 119.25 54574.25 88888.00 2015-09-16 16:11:41.625 259 12544.25 119.22 54574.28 88888.00 2015-09-16 16:11:41.750 259 12544.23 119.20 54574.28 88888.00 2015-09-16 16:11:41.875 259 12544.20 119.20 54574.32 88888.00 2015-09-16 16:11:42.000 259 12544.17 119.20 54574.35 88888.00 2015-09-16 16:11:42.125 259 12544.15 119.20 54574.38 88888.00 2015-09-16 16:11:42.250 259 12544.05 119.17 54574.38 88888.00 2015-09-16 16:11:42.375 259 12544.00 119.17 54574.40 88888.00 2015-09-16 16:11:42.500 259 12543.92 119.20 54574.38 88888.00 2015-09-16 16:11:42.625 259 12543.92 119.17 54574.38 88888.00 2015-09-16 16:11:42.750 259 12543.90 119.12 54574.35 88888.00 2015-09-16 16:11:42.875 259 12543.75 119.10 54574.38 88888.00 2015-09-16 16:11:43.000 259 12543.65 119.12 54574.43 88888.00 2015-09-16 16:11:43.125 259 12543.62 119.10 54574.45 88888.00 2015-09-16 16:11:43.250 259 12543.60 119.08 54574.47 88888.00 2015-09-16 16:11:43.375 259 12543.65 119.08 54574.50 88888.00 2015-09-16 16:11:43.500 259 12543.62 119.08 54574.53 88888.00 2015-09-16 16:11:43.625 259 12543.62 119.08 54574.55 88888.00 2015-09-16 16:11:43.750 259 12543.58 119.10 54574.57 88888.00 2015-09-16 16:11:43.875 259 12543.50 119.10 54574.57 88888.00 2015-09-16 16:11:44.000 259 12543.48 119.10 54574.60 88888.00 2015-09-16 16:11:44.125 259 12543.50 119.12 54574.62 88888.00 2015-09-16 16:11:44.250 259 12543.45 119.08 54574.62 88888.00 2015-09-16 16:11:44.375 259 12543.42 119.10 54574.65 88888.00 2015-09-16 16:11:44.500 259 12543.38 119.12 54574.70 88888.00 2015-09-16 16:11:44.625 259 12543.35 119.10 54574.70 88888.00 2015-09-16 16:11:44.750 259 12543.33 119.08 54574.70 88888.00 2015-09-16 16:11:44.875 259 12543.27 119.08 54574.72 88888.00 2015-09-16 16:11:45.000 259 12543.23 119.08 54574.72 88888.00 2015-09-16 16:11:45.125 259 12543.20 119.08 54574.75 88888.00 2015-09-16 16:11:45.250 259 12543.12 119.10 54574.78 88888.00 2015-09-16 16:11:45.375 259 12543.12 119.15 54574.80 88888.00 2015-09-16 16:11:45.500 259 12543.12 119.17 54574.82 88888.00 2015-09-16 16:11:45.625 259 12543.08 119.20 54574.82 88888.00 2015-09-16 16:11:45.750 259 12543.00 119.20 54574.82 88888.00 2015-09-16 16:11:45.875 259 12542.92 119.17 54574.85 88888.00 2015-09-16 16:11:46.000 259 12542.88 119.17 54574.88 88888.00 2015-09-16 16:11:46.125 259 12542.85 119.17 54574.90 88888.00 2015-09-16 16:11:46.250 259 12542.83 119.20 54574.93 88888.00 2015-09-16 16:11:46.375 259 12542.75 119.20 54574.93 88888.00 2015-09-16 16:11:46.500 259 12542.67 119.22 54574.95 88888.00 2015-09-16 16:11:46.625 259 12542.62 119.20 54574.95 88888.00 2015-09-16 16:11:46.750 259 12542.60 119.20 54574.97 88888.00 2015-09-16 16:11:46.875 259 12542.67 119.22 54574.95 88888.00 2015-09-16 16:11:47.000 259 12542.67 119.22 54574.97 88888.00 2015-09-16 16:11:47.125 259 12542.60 119.22 54574.97 88888.00 2015-09-16 16:11:47.250 259 12542.50 119.25 54575.03 88888.00 2015-09-16 16:11:47.375 259 12542.45 119.28 54575.03 88888.00 2015-09-16 16:11:47.500 259 12542.45 119.30 54575.07 88888.00 2015-09-16 16:11:47.625 259 12542.42 119.28 54575.07 88888.00 2015-09-16 16:11:47.750 259 12542.45 119.30 54575.10 88888.00 2015-09-16 16:11:47.875 259 12542.42 119.35 54575.12 88888.00 2015-09-16 16:11:48.000 259 12542.30 119.35 54575.10 88888.00 2015-09-16 16:11:48.125 259 12542.23 119.33 54575.10 88888.00 2015-09-16 16:11:48.250 259 12542.25 119.35 54575.15 88888.00 2015-09-16 16:11:48.375 259 12542.27 119.38 54575.15 88888.00 2015-09-16 16:11:48.500 259 12542.15 119.40 54575.18 88888.00 2015-09-16 16:11:48.625 259 12542.15 119.45 54575.18 88888.00 2015-09-16 16:11:48.750 259 12542.20 119.45 54575.18 88888.00 2015-09-16 16:11:48.875 259 12542.10 119.47 54575.18 88888.00 2015-09-16 16:11:49.000 259 12542.00 119.50 54575.20 88888.00 2015-09-16 16:11:49.125 259 12542.00 119.53 54575.20 88888.00 2015-09-16 16:11:49.250 259 12541.95 119.55 54575.22 88888.00 2015-09-16 16:11:49.375 259 12541.98 119.55 54575.22 88888.00 2015-09-16 16:11:49.500 259 12541.95 119.55 54575.22 88888.00 2015-09-16 16:11:49.625 259 12541.88 119.58 54575.22 88888.00 2015-09-16 16:11:49.750 259 12541.83 119.58 54575.22 88888.00 2015-09-16 16:11:49.875 259 12541.90 119.62 54575.22 88888.00 2015-09-16 16:11:50.000 259 12541.88 119.67 54575.25 88888.00 2015-09-16 16:11:50.125 259 12541.90 119.67 54575.28 88888.00 2015-09-16 16:11:50.250 259 12541.83 119.67 54575.30 88888.00 2015-09-16 16:11:50.375 259 12541.80 119.67 54575.30 88888.00 2015-09-16 16:11:50.500 259 12541.80 119.75 54575.30 88888.00 2015-09-16 16:11:50.625 259 12541.77 119.75 54575.32 88888.00 2015-09-16 16:11:50.750 259 12541.77 119.78 54575.32 88888.00 2015-09-16 16:11:50.875 259 12541.70 119.83 54575.32 88888.00 2015-09-16 16:11:51.000 259 12541.65 119.83 54575.32 88888.00 2015-09-16 16:11:51.125 259 12541.62 119.85 54575.38 88888.00 2015-09-16 16:11:51.250 259 12541.58 119.88 54575.40 88888.00 2015-09-16 16:11:51.375 259 12541.58 119.92 54575.35 88888.00 2015-09-16 16:11:51.500 259 12541.55 119.92 54575.35 88888.00 2015-09-16 16:11:51.625 259 12541.52 119.90 54575.38 88888.00 2015-09-16 16:11:51.750 259 12541.55 119.95 54575.38 88888.00 2015-09-16 16:11:51.875 259 12541.52 119.97 54575.43 88888.00 2015-09-16 16:11:52.000 259 12541.52 120.00 54575.40 88888.00 2015-09-16 16:11:52.125 259 12541.50 120.03 54575.40 88888.00 2015-09-16 16:11:52.250 259 12541.48 120.05 54575.40 88888.00 2015-09-16 16:11:52.375 259 12541.45 120.05 54575.40 88888.00 2015-09-16 16:11:52.500 259 12541.45 120.05 54575.40 88888.00 2015-09-16 16:11:52.625 259 12541.40 120.08 54575.40 88888.00 2015-09-16 16:11:52.750 259 12541.40 120.17 54575.43 88888.00 2015-09-16 16:11:52.875 259 12541.42 120.17 54575.43 88888.00 2015-09-16 16:11:53.000 259 12541.38 120.15 54575.43 88888.00 2015-09-16 16:11:53.125 259 12541.35 120.12 54575.45 88888.00 2015-09-16 16:11:53.250 259 12541.33 120.17 54575.45 88888.00 2015-09-16 16:11:53.375 259 12541.27 120.17 54575.45 88888.00 2015-09-16 16:11:53.500 259 12541.27 120.20 54575.45 88888.00 2015-09-16 16:11:53.625 259 12541.33 120.22 54575.45 88888.00 2015-09-16 16:11:53.750 259 12541.33 120.28 54575.45 88888.00 2015-09-16 16:11:53.875 259 12541.27 120.28 54575.45 88888.00 2015-09-16 16:11:54.000 259 12541.23 120.28 54575.43 88888.00 2015-09-16 16:11:54.125 259 12541.25 120.33 54575.45 88888.00 2015-09-16 16:11:54.250 259 12541.23 120.30 54575.50 88888.00 2015-09-16 16:11:54.375 259 12541.27 120.33 54575.47 88888.00 2015-09-16 16:11:54.500 259 12541.27 120.38 54575.45 88888.00 2015-09-16 16:11:54.625 259 12541.20 120.38 54575.45 88888.00 2015-09-16 16:11:54.750 259 12541.12 120.38 54575.47 88888.00 2015-09-16 16:11:54.875 259 12541.15 120.38 54575.50 88888.00 2015-09-16 16:11:55.000 259 12541.25 120.40 54575.47 88888.00 2015-09-16 16:11:55.125 259 12541.27 120.42 54575.50 88888.00 2015-09-16 16:11:55.250 259 12541.17 120.42 54575.47 88888.00 2015-09-16 16:11:55.375 259 12541.17 120.42 54575.45 88888.00 2015-09-16 16:11:55.500 259 12541.15 120.42 54575.47 88888.00 2015-09-16 16:11:55.625 259 12541.15 120.40 54575.47 88888.00 2015-09-16 16:11:55.750 259 12541.17 120.38 54575.47 88888.00 2015-09-16 16:11:55.875 259 12541.17 120.45 54575.47 88888.00 2015-09-16 16:11:56.000 259 12541.15 120.47 54575.50 88888.00 2015-09-16 16:11:56.125 259 12541.17 120.50 54575.50 88888.00 2015-09-16 16:11:56.250 259 12541.15 120.53 54575.47 88888.00 2015-09-16 16:11:56.375 259 12541.17 120.53 54575.47 88888.00 2015-09-16 16:11:56.500 259 12541.17 120.53 54575.47 88888.00 2015-09-16 16:11:56.625 259 12541.12 120.53 54575.50 88888.00 2015-09-16 16:11:56.750 259 12541.12 120.50 54575.47 88888.00 2015-09-16 16:11:56.875 259 12541.12 120.53 54575.45 88888.00 2015-09-16 16:11:57.000 259 12541.12 120.53 54575.45 88888.00 2015-09-16 16:11:57.125 259 12541.12 120.55 54575.47 88888.00 2015-09-16 16:11:57.250 259 12541.12 120.58 54575.47 88888.00 2015-09-16 16:11:57.375 259 12541.17 120.60 54575.45 88888.00 2015-09-16 16:11:57.500 259 12541.23 120.60 54575.40 88888.00 2015-09-16 16:11:57.625 259 12541.17 120.58 54575.43 88888.00 2015-09-16 16:11:57.750 259 12541.17 120.60 54575.43 88888.00 2015-09-16 16:11:57.875 259 12541.23 120.62 54575.45 88888.00 2015-09-16 16:11:58.000 259 12541.23 120.65 54575.45 88888.00 2015-09-16 16:11:58.125 259 12541.23 120.62 54575.45 88888.00 2015-09-16 16:11:58.250 259 12541.17 120.62 54575.47 88888.00 2015-09-16 16:11:58.375 259 12541.20 120.65 54575.47 88888.00 2015-09-16 16:11:58.500 259 12541.25 120.70 54575.45 88888.00 2015-09-16 16:11:58.625 259 12541.27 120.72 54575.47 88888.00 2015-09-16 16:11:58.750 259 12541.27 120.75 54575.47 88888.00 2015-09-16 16:11:58.875 259 12541.23 120.75 54575.45 88888.00 2015-09-16 16:11:59.000 259 12541.20 120.75 54575.45 88888.00 2015-09-16 16:11:59.125 259 12541.20 120.80 54575.45 88888.00 2015-09-16 16:11:59.250 259 12541.17 120.78 54575.45 88888.00 2015-09-16 16:11:59.375 259 12541.30 120.80 54575.43 88888.00 2015-09-16 16:11:59.500 259 12541.38 120.83 54575.43 88888.00 2015-09-16 16:11:59.625 259 12541.42 120.80 54575.40 88888.00 2015-09-16 16:11:59.750 259 12541.35 120.80 54575.40 88888.00 2015-09-16 16:11:59.875 259 12541.35 120.83 54575.40 88888.00 2015-09-16 16:12:00.000 259 12541.38 120.83 54575.43 88888.00 2015-09-16 16:12:00.125 259 12541.35 120.80 54575.45 88888.00 2015-09-16 16:12:00.250 259 12541.42 120.78 54575.43 88888.00 2015-09-16 16:12:00.375 259 12541.48 120.80 54575.38 88888.00 2015-09-16 16:12:00.500 259 12541.40 120.83 54575.35 88888.00 2015-09-16 16:12:00.625 259 12541.45 120.83 54575.35 88888.00 2015-09-16 16:12:00.750 259 12541.55 120.83 54575.32 88888.00 2015-09-16 16:12:00.875 259 12541.60 120.85 54575.32 88888.00 2015-09-16 16:12:01.000 259 12541.60 120.83 54575.30 88888.00 2015-09-16 16:12:01.125 259 12541.58 120.83 54575.30 88888.00 2015-09-16 16:12:01.250 259 12541.52 120.83 54575.32 88888.00 2015-09-16 16:12:01.375 259 12541.58 120.85 54575.30 88888.00 2015-09-16 16:12:01.500 259 12541.58 120.83 54575.25 88888.00 2015-09-16 16:12:01.625 259 12541.60 120.85 54575.25 88888.00 2015-09-16 16:12:01.750 259 12541.65 120.88 54575.28 88888.00 2015-09-16 16:12:01.875 259 12541.67 120.88 54575.28 88888.00 2015-09-16 16:12:02.000 259 12541.65 120.88 54575.22 88888.00 2015-09-16 16:12:02.125 259 12541.67 120.88 54575.20 88888.00 2015-09-16 16:12:02.250 259 12541.67 120.90 54575.22 88888.00 2015-09-16 16:12:02.375 259 12541.70 120.90 54575.22 88888.00 2015-09-16 16:12:02.500 259 12541.73 120.88 54575.22 88888.00 2015-09-16 16:12:02.625 259 12541.77 120.88 54575.20 88888.00 2015-09-16 16:12:02.750 259 12541.83 120.88 54575.18 88888.00 2015-09-16 16:12:02.875 259 12541.75 120.88 54575.18 88888.00 2015-09-16 16:12:03.000 259 12541.83 120.95 54575.15 88888.00 2015-09-16 16:12:03.125 259 12541.90 120.92 54575.18 88888.00 2015-09-16 16:12:03.250 259 12541.88 120.88 54575.18 88888.00 2015-09-16 16:12:03.375 259 12541.85 120.88 54575.15 88888.00 2015-09-16 16:12:03.500 259 12541.95 120.88 54575.18 88888.00 2015-09-16 16:12:03.625 259 12542.00 120.88 54575.15 88888.00 2015-09-16 16:12:03.750 259 12541.98 120.88 54575.15 88888.00 2015-09-16 16:12:03.875 259 12542.02 120.85 54575.12 88888.00 2015-09-16 16:12:04.000 259 12542.08 120.85 54575.10 88888.00 2015-09-16 16:12:04.125 259 12542.10 120.85 54575.07 88888.00 2015-09-16 16:12:04.250 259 12542.05 120.83 54575.07 88888.00 2015-09-16 16:12:04.375 259 12542.10 120.85 54575.07 88888.00 2015-09-16 16:12:04.500 259 12542.10 120.85 54575.07 88888.00 2015-09-16 16:12:04.625 259 12542.15 120.85 54575.05 88888.00 2015-09-16 16:12:04.750 259 12542.20 120.85 54575.05 88888.00 2015-09-16 16:12:04.875 259 12542.25 120.85 54575.03 88888.00 2015-09-16 16:12:05.000 259 12542.33 120.88 54574.95 88888.00 2015-09-16 16:12:05.125 259 12542.35 120.88 54574.97 88888.00 2015-09-16 16:12:05.250 259 12542.33 120.85 54574.97 88888.00 2015-09-16 16:12:05.375 259 12542.33 120.83 54574.97 88888.00 2015-09-16 16:12:05.500 259 12542.38 120.83 54574.97 88888.00 2015-09-16 16:12:05.625 259 12542.42 120.85 54574.95 88888.00 2015-09-16 16:12:05.750 259 12542.48 120.83 54574.93 88888.00 2015-09-16 16:12:05.875 259 12542.45 120.83 54574.93 88888.00 2015-09-16 16:12:06.000 259 12542.50 120.83 54574.90 88888.00 2015-09-16 16:12:06.125 259 12542.55 120.80 54574.93 88888.00 2015-09-16 16:12:06.250 259 12542.58 120.80 54574.90 88888.00 2015-09-16 16:12:06.375 259 12542.65 120.80 54574.90 88888.00 2015-09-16 16:12:06.500 259 12542.65 120.78 54574.90 88888.00 2015-09-16 16:12:06.625 259 12542.70 120.75 54574.85 88888.00 2015-09-16 16:12:06.750 259 12542.70 120.75 54574.85 88888.00 2015-09-16 16:12:06.875 259 12542.73 120.75 54574.85 88888.00 2015-09-16 16:12:07.000 259 12542.75 120.78 54574.88 88888.00 2015-09-16 16:12:07.125 259 12542.80 120.75 54574.88 88888.00 2015-09-16 16:12:07.250 259 12542.75 120.70 54574.85 88888.00 2015-09-16 16:12:07.375 259 12542.85 120.72 54574.82 88888.00 2015-09-16 16:12:07.500 259 12542.92 120.72 54574.82 88888.00 2015-09-16 16:12:07.625 259 12542.92 120.72 54574.80 88888.00 2015-09-16 16:12:07.750 259 12542.90 120.72 54574.78 88888.00 2015-09-16 16:12:07.875 259 12542.95 120.75 54574.75 88888.00 2015-09-16 16:12:08.000 259 12543.02 120.72 54574.78 88888.00 2015-09-16 16:12:08.125 259 12543.05 120.75 54574.78 88888.00 2015-09-16 16:12:08.250 259 12543.08 120.70 54574.78 88888.00 2015-09-16 16:12:08.375 259 12543.12 120.70 54574.72 88888.00 2015-09-16 16:12:08.500 259 12543.12 120.70 54574.72 88888.00 2015-09-16 16:12:08.625 259 12543.12 120.70 54574.72 88888.00 2015-09-16 16:12:08.750 259 12543.17 120.70 54574.72 88888.00 2015-09-16 16:12:08.875 259 12543.25 120.70 54574.70 88888.00 2015-09-16 16:12:09.000 259 12543.25 120.62 54574.68 88888.00 2015-09-16 16:12:09.125 259 12543.25 120.65 54574.70 88888.00 2015-09-16 16:12:09.250 259 12543.23 120.62 54574.65 88888.00 2015-09-16 16:12:09.375 259 12543.27 120.60 54574.62 88888.00 2015-09-16 16:12:09.500 259 12543.33 120.60 54574.65 88888.00 2015-09-16 16:12:09.625 259 12543.35 120.58 54574.65 88888.00 2015-09-16 16:12:09.750 259 12543.33 120.58 54574.68 88888.00 2015-09-16 16:12:09.875 259 12543.35 120.55 54574.65 88888.00 2015-09-16 16:12:10.000 259 12543.38 120.50 54574.62 88888.00 2015-09-16 16:12:10.125 259 12543.45 120.53 54574.62 88888.00 2015-09-16 16:12:10.250 259 12543.48 120.50 54574.65 88888.00 2015-09-16 16:12:10.375 259 12543.50 120.53 54574.62 88888.00 2015-09-16 16:12:10.500 259 12543.45 120.47 54574.62 88888.00 2015-09-16 16:12:10.625 259 12543.50 120.47 54574.60 88888.00 2015-09-16 16:12:10.750 259 12543.58 120.47 54574.62 88888.00 2015-09-16 16:12:10.875 259 12543.60 120.47 54574.62 88888.00 2015-09-16 16:12:11.000 259 12543.58 120.47 54574.62 88888.00 2015-09-16 16:12:11.125 259 12543.52 120.42 54574.62 88888.00 2015-09-16 16:12:11.250 259 12543.55 120.40 54574.57 88888.00 2015-09-16 16:12:11.375 259 12543.58 120.40 54574.57 88888.00 2015-09-16 16:12:11.500 259 12543.60 120.40 54574.57 88888.00 2015-09-16 16:12:11.625 259 12543.65 120.38 54574.60 88888.00 2015-09-16 16:12:11.750 259 12543.70 120.35 54574.60 88888.00 2015-09-16 16:12:11.875 259 12543.73 120.35 54574.60 88888.00 2015-09-16 16:12:12.000 259 12543.75 120.33 54574.55 88888.00 2015-09-16 16:12:12.125 259 12543.80 120.30 54574.50 88888.00 2015-09-16 16:12:12.250 259 12543.83 120.28 54574.53 88888.00 2015-09-16 16:12:12.375 259 12543.85 120.25 54574.55 88888.00 2015-09-16 16:12:12.500 259 12543.80 120.25 54574.55 88888.00 2015-09-16 16:12:12.625 259 12543.85 120.25 54574.55 88888.00 2015-09-16 16:12:12.750 259 12544.00 120.22 54574.53 88888.00 2015-09-16 16:12:12.875 259 12544.08 120.20 54574.50 88888.00 2015-09-16 16:12:13.000 259 12544.05 120.17 54574.47 88888.00 2015-09-16 16:12:13.125 259 12544.05 120.17 54574.50 88888.00 2015-09-16 16:12:13.250 259 12544.05 120.15 54574.53 88888.00 2015-09-16 16:12:13.375 259 12544.10 120.15 54574.50 88888.00 2015-09-16 16:12:13.500 259 12544.10 120.12 54574.53 88888.00 2015-09-16 16:12:13.625 259 12544.08 120.08 54574.50 88888.00 2015-09-16 16:12:13.750 259 12544.10 120.08 54574.50 88888.00 2015-09-16 16:12:13.875 259 12544.12 120.08 54574.50 88888.00 2015-09-16 16:12:14.000 259 12544.15 120.05 54574.50 88888.00 2015-09-16 16:12:14.125 259 12544.20 120.03 54574.50 88888.00 2015-09-16 16:12:14.250 259 12544.23 120.00 54574.47 88888.00 2015-09-16 16:12:14.375 259 12544.30 120.00 54574.47 88888.00 2015-09-16 16:12:14.500 259 12544.35 120.03 54574.47 88888.00 2015-09-16 16:12:14.625 259 12544.45 120.03 54574.47 88888.00 2015-09-16 16:12:14.750 259 12544.45 119.97 54574.47 88888.00 2015-09-16 16:12:14.875 259 12544.45 119.92 54574.47 88888.00 2015-09-16 16:12:15.000 259 12544.42 119.92 54574.47 88888.00 2015-09-16 16:12:15.125 259 12544.40 119.90 54574.47 88888.00 2015-09-16 16:12:15.250 259 12544.35 119.85 54574.47 88888.00 2015-09-16 16:12:15.375 259 12544.35 119.83 54574.45 88888.00 2015-09-16 16:12:15.500 259 12544.38 119.80 54574.45 88888.00 2015-09-16 16:12:15.625 259 12544.38 119.78 54574.45 88888.00 2015-09-16 16:12:15.750 259 12544.40 119.72 54574.45 88888.00 2015-09-16 16:12:15.875 259 12544.42 119.70 54574.45 88888.00 2015-09-16 16:12:16.000 259 12544.45 119.67 54574.45 88888.00 2015-09-16 16:12:16.125 259 12544.48 119.70 54574.50 88888.00 2015-09-16 16:12:16.250 259 12544.48 119.65 54574.47 88888.00 2015-09-16 16:12:16.375 259 12544.50 119.65 54574.47 88888.00 2015-09-16 16:12:16.500 259 12544.48 119.58 54574.45 88888.00 2015-09-16 16:12:16.625 259 12544.48 119.58 54574.45 88888.00 2015-09-16 16:12:16.750 259 12544.50 119.53 54574.47 88888.00 2015-09-16 16:12:16.875 259 12544.52 119.53 54574.50 88888.00 2015-09-16 16:12:17.000 259 12544.48 119.47 54574.47 88888.00 2015-09-16 16:12:17.125 259 12544.50 119.47 54574.53 88888.00 2015-09-16 16:12:17.250 259 12544.52 119.45 54574.55 88888.00 2015-09-16 16:12:17.375 259 12544.58 119.45 54574.53 88888.00 2015-09-16 16:12:17.500 259 12544.52 119.45 54574.53 88888.00 2015-09-16 16:12:17.625 259 12544.50 119.38 54574.50 88888.00 2015-09-16 16:12:17.750 259 12544.52 119.38 54574.53 88888.00 2015-09-16 16:12:17.875 259 12544.52 119.35 54574.53 88888.00 2015-09-16 16:12:18.000 259 12544.58 119.30 54574.50 88888.00 2015-09-16 16:12:18.125 259 12544.65 119.28 54574.53 88888.00 2015-09-16 16:12:18.250 259 12544.60 119.25 54574.57 88888.00 2015-09-16 16:12:18.375 259 12544.60 119.22 54574.57 88888.00 2015-09-16 16:12:18.500 259 12544.58 119.17 54574.55 88888.00 2015-09-16 16:12:18.625 259 12544.58 119.17 54574.55 88888.00 2015-09-16 16:12:18.750 259 12544.60 119.15 54574.55 88888.00 2015-09-16 16:12:18.875 259 12544.58 119.10 54574.55 88888.00 2015-09-16 16:12:19.000 259 12544.65 119.05 54574.57 88888.00 2015-09-16 16:12:19.125 259 12544.67 119.03 54574.60 88888.00 2015-09-16 16:12:19.250 259 12544.62 119.00 54574.57 88888.00 2015-09-16 16:12:19.375 259 12544.60 118.97 54574.60 88888.00 2015-09-16 16:12:19.500 259 12544.58 118.95 54574.60 88888.00 2015-09-16 16:12:19.625 259 12544.60 118.90 54574.57 88888.00 2015-09-16 16:12:19.750 259 12544.60 118.85 54574.60 88888.00 2015-09-16 16:12:19.875 259 12544.60 118.85 54574.60 88888.00 2015-09-16 16:12:20.000 259 12544.60 118.85 54574.60 88888.00 2015-09-16 16:12:20.125 259 12544.58 118.83 54574.62 88888.00 2015-09-16 16:12:20.250 259 12544.50 118.80 54574.65 88888.00 2015-09-16 16:12:20.375 259 12544.52 118.75 54574.65 88888.00 2015-09-16 16:12:20.500 259 12544.55 118.70 54574.68 88888.00 2015-09-16 16:12:20.625 259 12544.58 118.72 54574.68 88888.00 2015-09-16 16:12:20.750 259 12544.52 118.70 54574.70 88888.00 2015-09-16 16:12:20.875 259 12544.50 118.65 54574.70 88888.00 2015-09-16 16:12:21.000 259 12544.52 118.65 54574.70 88888.00 2015-09-16 16:12:21.125 259 12544.48 118.60 54574.72 88888.00 2015-09-16 16:12:21.250 259 12544.42 118.53 54574.72 88888.00 2015-09-16 16:12:21.375 259 12544.45 118.53 54574.75 88888.00 2015-09-16 16:12:21.500 259 12544.48 118.53 54574.78 88888.00 2015-09-16 16:12:21.625 259 12544.48 118.53 54574.75 88888.00 2015-09-16 16:12:21.750 259 12544.45 118.50 54574.75 88888.00 2015-09-16 16:12:21.875 259 12544.38 118.45 54574.78 88888.00 2015-09-16 16:12:22.000 259 12544.42 118.40 54574.78 88888.00 2015-09-16 16:12:22.125 259 12544.35 118.40 54574.78 88888.00 2015-09-16 16:12:22.250 259 12544.25 118.38 54574.82 88888.00 2015-09-16 16:12:22.375 259 12544.25 118.38 54574.85 88888.00 2015-09-16 16:12:22.500 259 12544.33 118.40 54574.85 88888.00 2015-09-16 16:12:22.625 259 12544.35 118.38 54574.82 88888.00 2015-09-16 16:12:22.750 259 12544.33 118.35 54574.82 88888.00 2015-09-16 16:12:22.875 259 12544.27 118.30 54574.85 88888.00 2015-09-16 16:12:23.000 259 12544.23 118.25 54574.85 88888.00 2015-09-16 16:12:23.125 259 12544.20 118.20 54574.90 88888.00 2015-09-16 16:12:23.250 259 12544.17 118.20 54574.88 88888.00 2015-09-16 16:12:23.375 259 12544.17 118.22 54574.88 88888.00 2015-09-16 16:12:23.500 259 12544.15 118.17 54574.90 88888.00 2015-09-16 16:12:23.625 259 12544.15 118.17 54574.95 88888.00 2015-09-16 16:12:23.750 259 12544.15 118.12 54574.95 88888.00 2015-09-16 16:12:23.875 259 12544.12 118.10 54574.95 88888.00 2015-09-16 16:12:24.000 259 12544.17 118.05 54574.95 88888.00 2015-09-16 16:12:24.125 259 12544.17 118.03 54574.95 88888.00 2015-09-16 16:12:24.250 259 12544.05 118.05 54574.95 88888.00 2015-09-16 16:12:24.375 259 12544.02 118.03 54574.95 88888.00 2015-09-16 16:12:24.500 259 12543.98 118.00 54574.95 88888.00 2015-09-16 16:12:24.625 259 12543.98 118.00 54574.97 88888.00 2015-09-16 16:12:24.750 259 12543.98 118.00 54575.00 88888.00 2015-09-16 16:12:24.875 259 12544.00 117.97 54575.00 88888.00 2015-09-16 16:12:25.000 259 12544.02 117.95 54575.00 88888.00 2015-09-16 16:12:25.125 259 12544.02 117.95 54575.07 88888.00 2015-09-16 16:12:25.250 259 12543.98 117.92 54575.07 88888.00 2015-09-16 16:12:25.375 259 12544.08 117.90 54575.07 88888.00 2015-09-16 16:12:25.500 259 12544.05 117.85 54575.07 88888.00 2015-09-16 16:12:25.625 259 12543.98 117.85 54575.05 88888.00 2015-09-16 16:12:25.750 259 12543.90 117.85 54575.05 88888.00 2015-09-16 16:12:25.875 259 12543.90 117.83 54575.07 88888.00 2015-09-16 16:12:26.000 259 12543.92 117.83 54575.12 88888.00 2015-09-16 16:12:26.125 259 12543.88 117.85 54575.15 88888.00 2015-09-16 16:12:26.250 259 12543.83 117.83 54575.12 88888.00 2015-09-16 16:12:26.375 259 12543.88 117.85 54575.12 88888.00 2015-09-16 16:12:26.500 259 12543.85 117.85 54575.15 88888.00 2015-09-16 16:12:26.625 259 12543.80 117.80 54575.15 88888.00 2015-09-16 16:12:26.750 259 12543.75 117.78 54575.18 88888.00 2015-09-16 16:12:26.875 259 12543.65 117.75 54575.18 88888.00 2015-09-16 16:12:27.000 259 12543.60 117.75 54575.18 88888.00 2015-09-16 16:12:27.125 259 12543.65 117.75 54575.18 88888.00 2015-09-16 16:12:27.250 259 12543.62 117.72 54575.20 88888.00 2015-09-16 16:12:27.375 259 12543.60 117.72 54575.20 88888.00 2015-09-16 16:12:27.500 259 12543.55 117.72 54575.22 88888.00 2015-09-16 16:12:27.625 259 12543.55 117.70 54575.22 88888.00 2015-09-16 16:12:27.750 259 12543.52 117.70 54575.22 88888.00 2015-09-16 16:12:27.875 259 12543.50 117.70 54575.25 88888.00 2015-09-16 16:12:28.000 259 12543.50 117.65 54575.25 88888.00 2015-09-16 16:12:28.125 259 12543.48 117.67 54575.28 88888.00 2015-09-16 16:12:28.250 259 12543.52 117.67 54575.32 88888.00 2015-09-16 16:12:28.375 259 12543.48 117.67 54575.30 88888.00 2015-09-16 16:12:28.500 259 12543.35 117.65 54575.32 88888.00 2015-09-16 16:12:28.625 259 12543.33 117.62 54575.35 88888.00 2015-09-16 16:12:28.750 259 12543.30 117.62 54575.35 88888.00 2015-09-16 16:12:28.875 259 12543.23 117.62 54575.35 88888.00 2015-09-16 16:12:29.000 259 12543.23 117.62 54575.35 88888.00 2015-09-16 16:12:29.125 259 12543.25 117.62 54575.40 88888.00 2015-09-16 16:12:29.250 259 12543.20 117.60 54575.38 88888.00 2015-09-16 16:12:29.375 259 12543.15 117.58 54575.38 88888.00 2015-09-16 16:12:29.500 259 12543.10 117.62 54575.38 88888.00 2015-09-16 16:12:29.625 259 12543.12 117.62 54575.38 88888.00 2015-09-16 16:12:29.750 259 12543.15 117.62 54575.40 88888.00 2015-09-16 16:12:29.875 259 12543.10 117.60 54575.43 88888.00 2015-09-16 16:12:30.000 259 12543.08 117.62 54575.45 88888.00 2015-09-16 16:12:30.125 259 12543.08 117.62 54575.47 88888.00 2015-09-16 16:12:30.250 259 12543.00 117.65 54575.50 88888.00 2015-09-16 16:12:30.375 259 12543.05 117.65 54575.47 88888.00 2015-09-16 16:12:30.500 259 12542.98 117.62 54575.47 88888.00 2015-09-16 16:12:30.625 259 12542.95 117.62 54575.50 88888.00 2015-09-16 16:12:30.750 259 12542.90 117.62 54575.53 88888.00 2015-09-16 16:12:30.875 259 12542.88 117.62 54575.50 88888.00 2015-09-16 16:12:31.000 259 12542.88 117.65 54575.50 88888.00 2015-09-16 16:12:31.125 259 12542.90 117.60 54575.53 88888.00 2015-09-16 16:12:31.250 259 12542.90 117.60 54575.53 88888.00 2015-09-16 16:12:31.375 259 12542.85 117.60 54575.53 88888.00 2015-09-16 16:12:31.500 259 12542.83 117.65 54575.53 88888.00 2015-09-16 16:12:31.625 259 12542.85 117.65 54575.50 88888.00 2015-09-16 16:12:31.750 259 12542.85 117.62 54575.53 88888.00 2015-09-16 16:12:31.875 259 12542.80 117.65 54575.53 88888.00 2015-09-16 16:12:32.000 259 12542.80 117.65 54575.55 88888.00 2015-09-16 16:12:32.125 259 12542.75 117.65 54575.55 88888.00 2015-09-16 16:12:32.250 259 12542.65 117.62 54575.55 88888.00 2015-09-16 16:12:32.375 259 12542.67 117.65 54575.57 88888.00 2015-09-16 16:12:32.500 259 12542.67 117.70 54575.60 88888.00 2015-09-16 16:12:32.625 259 12542.70 117.70 54575.60 88888.00 2015-09-16 16:12:32.750 259 12542.73 117.67 54575.60 88888.00 2015-09-16 16:12:32.875 259 12542.70 117.65 54575.60 88888.00 2015-09-16 16:12:33.000 259 12542.65 117.62 54575.57 88888.00 2015-09-16 16:12:33.125 259 12542.58 117.67 54575.62 88888.00 2015-09-16 16:12:33.250 259 12542.52 117.70 54575.60 88888.00 2015-09-16 16:12:33.375 259 12542.48 117.65 54575.60 88888.00 2015-09-16 16:12:33.500 259 12542.42 117.65 54575.60 88888.00 2015-09-16 16:12:33.625 259 12542.48 117.70 54575.65 88888.00 2015-09-16 16:12:33.750 259 12542.48 117.70 54575.68 88888.00 2015-09-16 16:12:33.875 259 12542.48 117.67 54575.60 88888.00 2015-09-16 16:12:34.000 259 12542.48 117.67 54575.60 88888.00 2015-09-16 16:12:34.125 259 12542.50 117.70 54575.62 88888.00 2015-09-16 16:12:34.250 259 12542.42 117.72 54575.65 88888.00 2015-09-16 16:12:34.375 259 12542.45 117.72 54575.65 88888.00 2015-09-16 16:12:34.500 259 12542.42 117.75 54575.65 88888.00 2015-09-16 16:12:34.625 259 12542.40 117.75 54575.68 88888.00 2015-09-16 16:12:34.750 259 12542.35 117.78 54575.68 88888.00 2015-09-16 16:12:34.875 259 12542.35 117.78 54575.68 88888.00 2015-09-16 16:12:35.000 259 12542.35 117.80 54575.68 88888.00 2015-09-16 16:12:35.125 259 12542.33 117.80 54575.65 88888.00 2015-09-16 16:12:35.250 259 12542.30 117.75 54575.68 88888.00 2015-09-16 16:12:35.375 259 12542.35 117.80 54575.68 88888.00 2015-09-16 16:12:35.500 259 12542.35 117.83 54575.68 88888.00 2015-09-16 16:12:35.625 259 12542.27 117.80 54575.65 88888.00 2015-09-16 16:12:35.750 259 12542.17 117.83 54575.65 88888.00 2015-09-16 16:12:35.875 259 12542.23 117.88 54575.70 88888.00 2015-09-16 16:12:36.000 259 12542.25 117.92 54575.62 88888.00 2015-09-16 16:12:36.125 259 12542.23 117.88 54575.65 88888.00 2015-09-16 16:12:36.250 259 12542.30 117.85 54575.65 88888.00 2015-09-16 16:12:36.375 259 12542.30 117.92 54575.68 88888.00 2015-09-16 16:12:36.500 259 12542.23 117.92 54575.68 88888.00 2015-09-16 16:12:36.625 259 12542.25 117.92 54575.68 88888.00 2015-09-16 16:12:36.750 259 12542.25 117.95 54575.65 88888.00 2015-09-16 16:12:36.875 259 12542.25 117.95 54575.68 88888.00 2015-09-16 16:12:37.000 259 12542.23 118.00 54575.68 88888.00 2015-09-16 16:12:37.125 259 12542.23 118.00 54575.70 88888.00 2015-09-16 16:12:37.250 259 12542.17 118.00 54575.70 88888.00 2015-09-16 16:12:37.375 259 12542.15 118.05 54575.72 88888.00 2015-09-16 16:12:37.500 259 12542.10 118.05 54575.70 88888.00 2015-09-16 16:12:37.625 259 12542.08 118.03 54575.70 88888.00 2015-09-16 16:12:37.750 259 12542.10 118.08 54575.70 88888.00 2015-09-16 16:12:37.875 259 12542.12 118.05 54575.70 88888.00 2015-09-16 16:12:38.000 259 12542.10 118.05 54575.70 88888.00 2015-09-16 16:12:38.125 259 12542.17 118.10 54575.72 88888.00 2015-09-16 16:12:38.250 259 12542.15 118.10 54575.68 88888.00 2015-09-16 16:12:38.375 259 12542.08 118.08 54575.68 88888.00 2015-09-16 16:12:38.500 259 12542.00 118.08 54575.68 88888.00 2015-09-16 16:12:38.625 259 12542.05 118.10 54575.70 88888.00 2015-09-16 16:12:38.750 259 12542.10 118.12 54575.70 88888.00 2015-09-16 16:12:38.875 259 12542.12 118.15 54575.72 88888.00 2015-09-16 16:12:39.000 259 12542.10 118.17 54575.72 88888.00 2015-09-16 16:12:39.125 259 12542.12 118.17 54575.70 88888.00 2015-09-16 16:12:39.250 259 12542.08 118.15 54575.70 88888.00 2015-09-16 16:12:39.375 259 12542.08 118.17 54575.68 88888.00 2015-09-16 16:12:39.500 259 12542.10 118.17 54575.65 88888.00 2015-09-16 16:12:39.625 259 12542.10 118.17 54575.68 88888.00 2015-09-16 16:12:39.750 259 12542.12 118.17 54575.68 88888.00 2015-09-16 16:12:39.875 259 12542.12 118.20 54575.70 88888.00 2015-09-16 16:12:40.000 259 12542.08 118.22 54575.68 88888.00 2015-09-16 16:12:40.125 259 12542.08 118.28 54575.70 88888.00 2015-09-16 16:12:40.250 259 12542.12 118.30 54575.72 88888.00 2015-09-16 16:12:40.375 259 12542.17 118.33 54575.70 88888.00 2015-09-16 16:12:40.500 259 12542.12 118.33 54575.72 88888.00 2015-09-16 16:12:40.625 259 12542.08 118.33 54575.70 88888.00 2015-09-16 16:12:40.750 259 12542.10 118.33 54575.68 88888.00 2015-09-16 16:12:40.875 259 12542.10 118.33 54575.70 88888.00 2015-09-16 16:12:41.000 259 12542.08 118.30 54575.68 88888.00 2015-09-16 16:12:41.125 259 12542.10 118.33 54575.68 88888.00 2015-09-16 16:12:41.250 259 12542.08 118.33 54575.68 88888.00 2015-09-16 16:12:41.375 259 12542.15 118.35 54575.65 88888.00 2015-09-16 16:12:41.500 259 12542.17 118.35 54575.62 88888.00 2015-09-16 16:12:41.625 259 12542.20 118.40 54575.62 88888.00 2015-09-16 16:12:41.750 259 12542.23 118.42 54575.65 88888.00 2015-09-16 16:12:41.875 259 12542.17 118.42 54575.65 88888.00 2015-09-16 16:12:42.000 259 12542.15 118.42 54575.60 88888.00 2015-09-16 16:12:42.125 259 12542.12 118.42 54575.62 88888.00 2015-09-16 16:12:42.250 259 12542.10 118.42 54575.62 88888.00 2015-09-16 16:12:42.375 259 12542.17 118.45 54575.62 88888.00 2015-09-16 16:12:42.500 259 12542.15 118.45 54575.60 88888.00 2015-09-16 16:12:42.625 259 12542.17 118.50 54575.62 88888.00 2015-09-16 16:12:42.750 259 12542.23 118.53 54575.60 88888.00 2015-09-16 16:12:42.875 259 12542.30 118.50 54575.57 88888.00 2015-09-16 16:12:43.000 259 12542.27 118.50 54575.55 88888.00 2015-09-16 16:12:43.125 259 12542.30 118.47 54575.60 88888.00 2015-09-16 16:12:43.250 259 12542.27 118.50 54575.57 88888.00 2015-09-16 16:12:43.375 259 12542.30 118.50 54575.55 88888.00 2015-09-16 16:12:43.500 259 12542.33 118.53 54575.57 88888.00 2015-09-16 16:12:43.625 259 12542.30 118.53 54575.55 88888.00 2015-09-16 16:12:43.750 259 12542.33 118.50 54575.55 88888.00 2015-09-16 16:12:43.875 259 12542.40 118.47 54575.55 88888.00 2015-09-16 16:12:44.000 259 12542.42 118.58 54575.53 88888.00 2015-09-16 16:12:44.125 259 12542.40 118.60 54575.55 88888.00 2015-09-16 16:12:44.250 259 12542.38 118.55 54575.55 88888.00 2015-09-16 16:12:44.375 259 12542.40 118.53 54575.50 88888.00 2015-09-16 16:12:44.500 259 12542.40 118.55 54575.50 88888.00 2015-09-16 16:12:44.625 259 12542.45 118.55 54575.50 88888.00 2015-09-16 16:12:44.750 259 12542.50 118.58 54575.50 88888.00 2015-09-16 16:12:44.875 259 12542.52 118.58 54575.50 88888.00 2015-09-16 16:12:45.000 259 12542.50 118.60 54575.47 88888.00 2015-09-16 16:12:45.125 259 12542.45 118.62 54575.45 88888.00 2015-09-16 16:12:45.250 259 12542.48 118.62 54575.47 88888.00 2015-09-16 16:12:45.375 259 12542.48 118.62 54575.47 88888.00 2015-09-16 16:12:45.500 259 12542.45 118.62 54575.45 88888.00 2015-09-16 16:12:45.625 259 12542.45 118.65 54575.43 88888.00 2015-09-16 16:12:45.750 259 12542.45 118.65 54575.43 88888.00 2015-09-16 16:12:45.875 259 12542.45 118.62 54575.45 88888.00 2015-09-16 16:12:46.000 259 12542.48 118.62 54575.43 88888.00 2015-09-16 16:12:46.125 259 12542.45 118.65 54575.43 88888.00 2015-09-16 16:12:46.250 259 12542.42 118.67 54575.40 88888.00 2015-09-16 16:12:46.375 259 12542.48 118.65 54575.40 88888.00 2015-09-16 16:12:46.500 259 12542.45 118.65 54575.43 88888.00 2015-09-16 16:12:46.625 259 12542.48 118.70 54575.43 88888.00 2015-09-16 16:12:46.750 259 12542.55 118.72 54575.38 88888.00 2015-09-16 16:12:46.875 259 12542.58 118.70 54575.38 88888.00 2015-09-16 16:12:47.000 259 12542.55 118.65 54575.38 88888.00 2015-09-16 16:12:47.125 259 12542.52 118.65 54575.35 88888.00 2015-09-16 16:12:47.250 259 12542.52 118.62 54575.38 88888.00 2015-09-16 16:12:47.375 259 12542.55 118.65 54575.40 88888.00 2015-09-16 16:12:47.500 259 12542.55 118.62 54575.35 88888.00 2015-09-16 16:12:47.625 259 12542.55 118.65 54575.35 88888.00 2015-09-16 16:12:47.750 259 12542.58 118.65 54575.38 88888.00 2015-09-16 16:12:47.875 259 12542.60 118.67 54575.40 88888.00 2015-09-16 16:12:48.000 259 12542.62 118.67 54575.38 88888.00 2015-09-16 16:12:48.125 259 12542.62 118.62 54575.35 88888.00 2015-09-16 16:12:48.250 259 12542.62 118.62 54575.32 88888.00 2015-09-16 16:12:48.375 259 12542.67 118.60 54575.32 88888.00 2015-09-16 16:12:48.500 259 12542.60 118.60 54575.32 88888.00 2015-09-16 16:12:48.625 259 12542.62 118.60 54575.32 88888.00 2015-09-16 16:12:48.750 259 12542.73 118.62 54575.32 88888.00 2015-09-16 16:12:48.875 259 12542.75 118.58 54575.30 88888.00 2015-09-16 16:12:49.000 259 12542.73 118.60 54575.28 88888.00 2015-09-16 16:12:49.125 259 12542.75 118.65 54575.30 88888.00 2015-09-16 16:12:49.250 259 12542.75 118.60 54575.28 88888.00 2015-09-16 16:12:49.375 259 12542.77 118.58 54575.30 88888.00 2015-09-16 16:12:49.500 259 12542.77 118.58 54575.30 88888.00 2015-09-16 16:12:49.625 259 12542.80 118.55 54575.28 88888.00 2015-09-16 16:12:49.750 259 12542.80 118.53 54575.30 88888.00 2015-09-16 16:12:49.875 259 12542.80 118.55 54575.30 88888.00 2015-09-16 16:12:50.000 259 12542.80 118.55 54575.30 88888.00 2015-09-16 16:12:50.125 259 12542.80 118.53 54575.28 88888.00 2015-09-16 16:12:50.250 259 12542.75 118.50 54575.30 88888.00 2015-09-16 16:12:50.375 259 12542.73 118.50 54575.25 88888.00 2015-09-16 16:12:50.500 259 12542.77 118.50 54575.25 88888.00 2015-09-16 16:12:50.625 259 12542.83 118.47 54575.25 88888.00 2015-09-16 16:12:50.750 259 12542.85 118.42 54575.22 88888.00 2015-09-16 16:12:50.875 259 12542.83 118.42 54575.25 88888.00 2015-09-16 16:12:51.000 259 12542.80 118.40 54575.22 88888.00 2015-09-16 16:12:51.125 259 12542.80 118.42 54575.25 88888.00 2015-09-16 16:12:51.250 259 12542.85 118.42 54575.22 88888.00 2015-09-16 16:12:51.375 259 12542.85 118.40 54575.22 88888.00 2015-09-16 16:12:51.500 259 12542.77 118.42 54575.25 88888.00 2015-09-16 16:12:51.625 259 12542.75 118.42 54575.22 88888.00 2015-09-16 16:12:51.750 259 12542.77 118.40 54575.22 88888.00 2015-09-16 16:12:51.875 259 12542.83 118.38 54575.22 88888.00 2015-09-16 16:12:52.000 259 12542.85 118.30 54575.22 88888.00 2015-09-16 16:12:52.125 259 12542.85 118.25 54575.20 88888.00 2015-09-16 16:12:52.250 259 12542.85 118.25 54575.20 88888.00 2015-09-16 16:12:52.375 259 12542.90 118.22 54575.22 88888.00 2015-09-16 16:12:52.500 259 12542.85 118.20 54575.22 88888.00 2015-09-16 16:12:52.625 259 12542.85 118.22 54575.22 88888.00 2015-09-16 16:12:52.750 259 12542.92 118.22 54575.22 88888.00 2015-09-16 16:12:52.875 259 12542.88 118.22 54575.22 88888.00 2015-09-16 16:12:53.000 259 12542.77 118.20 54575.22 88888.00 2015-09-16 16:12:53.125 259 12542.77 118.17 54575.20 88888.00 2015-09-16 16:12:53.250 259 12542.75 118.12 54575.20 88888.00 2015-09-16 16:12:53.375 259 12542.85 118.12 54575.20 88888.00 2015-09-16 16:12:53.500 259 12542.77 118.10 54575.20 88888.00 2015-09-16 16:12:53.625 259 12542.80 118.10 54575.20 88888.00 2015-09-16 16:12:53.750 259 12542.85 118.08 54575.20 88888.00 2015-09-16 16:12:53.875 259 12542.90 118.05 54575.20 88888.00 2015-09-16 16:12:54.000 259 12542.92 118.08 54575.20 88888.00 2015-09-16 16:12:54.125 259 12542.90 118.10 54575.22 88888.00 2015-09-16 16:12:54.250 259 12542.88 118.10 54575.25 88888.00 2015-09-16 16:12:54.375 259 12542.88 118.08 54575.20 88888.00 2015-09-16 16:12:54.500 259 12542.83 118.00 54575.20 88888.00 2015-09-16 16:12:54.625 259 12542.83 117.97 54575.22 88888.00 2015-09-16 16:12:54.750 259 12542.90 118.00 54575.20 88888.00 2015-09-16 16:12:54.875 259 12542.92 118.03 54575.22 88888.00 2015-09-16 16:12:55.000 259 12542.90 117.97 54575.18 88888.00 2015-09-16 16:12:55.125 259 12542.88 117.95 54575.18 88888.00 2015-09-16 16:12:55.250 259 12542.83 117.92 54575.18 88888.00 2015-09-16 16:12:55.375 259 12542.85 117.92 54575.20 88888.00 2015-09-16 16:12:55.500 259 12542.90 117.97 54575.22 88888.00 2015-09-16 16:12:55.625 259 12543.00 117.95 54575.25 88888.00 2015-09-16 16:12:55.750 259 12543.00 117.95 54575.22 88888.00 2015-09-16 16:12:55.875 259 12542.98 117.90 54575.20 88888.00 2015-09-16 16:12:56.000 259 12543.00 117.90 54575.18 88888.00 2015-09-16 16:12:56.125 259 12543.00 117.92 54575.20 88888.00 2015-09-16 16:12:56.250 259 12542.90 117.88 54575.18 88888.00 2015-09-16 16:12:56.375 259 12542.85 117.85 54575.18 88888.00 2015-09-16 16:12:56.500 259 12542.83 117.83 54575.20 88888.00 2015-09-16 16:12:56.625 259 12542.83 117.80 54575.18 88888.00 2015-09-16 16:12:56.750 259 12542.88 117.80 54575.20 88888.00 2015-09-16 16:12:56.875 259 12542.92 117.78 54575.20 88888.00 2015-09-16 16:12:57.000 259 12542.92 117.78 54575.18 88888.00 2015-09-16 16:12:57.125 259 12542.90 117.80 54575.18 88888.00 2015-09-16 16:12:57.250 259 12542.90 117.80 54575.20 88888.00 2015-09-16 16:12:57.375 259 12542.95 117.78 54575.18 88888.00 2015-09-16 16:12:57.500 259 12542.98 117.75 54575.18 88888.00 2015-09-16 16:12:57.625 259 12542.95 117.75 54575.18 88888.00 2015-09-16 16:12:57.750 259 12542.92 117.78 54575.20 88888.00 2015-09-16 16:12:57.875 259 12542.90 117.75 54575.20 88888.00 2015-09-16 16:12:58.000 259 12542.92 117.70 54575.18 88888.00 2015-09-16 16:12:58.125 259 12542.92 117.72 54575.20 88888.00 2015-09-16 16:12:58.250 259 12542.88 117.70 54575.20 88888.00 2015-09-16 16:12:58.375 259 12542.90 117.72 54575.20 88888.00 2015-09-16 16:12:58.500 259 12542.90 117.67 54575.20 88888.00 2015-09-16 16:12:58.625 259 12542.83 117.65 54575.20 88888.00 2015-09-16 16:12:58.750 259 12542.80 117.62 54575.20 88888.00 2015-09-16 16:12:58.875 259 12542.85 117.60 54575.18 88888.00 2015-09-16 16:12:59.000 259 12542.92 117.62 54575.18 88888.00 2015-09-16 16:12:59.125 259 12542.83 117.65 54575.20 88888.00 2015-09-16 16:12:59.250 259 12542.80 117.65 54575.22 88888.00 2015-09-16 16:12:59.375 259 12542.83 117.65 54575.22 88888.00 2015-09-16 16:12:59.500 259 12542.85 117.60 54575.20 88888.00 2015-09-16 16:12:59.625 259 12542.85 117.55 54575.20 88888.00 2015-09-16 16:12:59.750 259 12542.88 117.58 54575.20 88888.00 2015-09-16 16:12:59.875 259 12542.80 117.58 54575.20 88888.00 2015-09-16 16:13:00.000 259 12542.83 117.55 54575.20 88888.00 2015-09-16 16:13:00.125 259 12542.80 117.58 54575.20 88888.00 2015-09-16 16:13:00.250 259 12542.77 117.55 54575.22 88888.00 2015-09-16 16:13:00.375 259 12542.77 117.53 54575.22 88888.00 2015-09-16 16:13:00.500 259 12542.77 117.50 54575.22 88888.00 2015-09-16 16:13:00.625 259 12542.80 117.47 54575.22 88888.00 2015-09-16 16:13:00.750 259 12542.80 117.47 54575.22 88888.00 2015-09-16 16:13:00.875 259 12542.83 117.47 54575.20 88888.00 2015-09-16 16:13:01.000 259 12542.85 117.45 54575.22 88888.00 2015-09-16 16:13:01.125 259 12542.83 117.47 54575.25 88888.00 2015-09-16 16:13:01.250 259 12542.77 117.45 54575.25 88888.00 2015-09-16 16:13:01.375 259 12542.77 117.45 54575.25 88888.00 2015-09-16 16:13:01.500 259 12542.88 117.42 54575.30 88888.00 2015-09-16 16:13:01.625 259 12542.85 117.42 54575.28 88888.00 2015-09-16 16:13:01.750 259 12542.80 117.40 54575.28 88888.00 2015-09-16 16:13:01.875 259 12542.73 117.40 54575.30 88888.00 2015-09-16 16:13:02.000 259 12542.75 117.42 54575.28 88888.00 2015-09-16 16:13:02.125 259 12542.77 117.40 54575.30 88888.00 2015-09-16 16:13:02.250 259 12542.73 117.35 54575.28 88888.00 2015-09-16 16:13:02.375 259 12542.73 117.33 54575.30 88888.00 2015-09-16 16:13:02.500 259 12542.73 117.33 54575.28 88888.00 2015-09-16 16:13:02.625 259 12542.67 117.35 54575.30 88888.00 2015-09-16 16:13:02.750 259 12542.67 117.35 54575.32 88888.00 2015-09-16 16:13:02.875 259 12542.70 117.35 54575.30 88888.00 2015-09-16 16:13:03.000 259 12542.73 117.33 54575.30 88888.00 2015-09-16 16:13:03.125 259 12542.73 117.33 54575.30 88888.00 2015-09-16 16:13:03.250 259 12542.67 117.28 54575.30 88888.00 2015-09-16 16:13:03.375 259 12542.67 117.30 54575.32 88888.00 2015-09-16 16:13:03.500 259 12542.65 117.30 54575.32 88888.00 2015-09-16 16:13:03.625 259 12542.65 117.28 54575.30 88888.00 2015-09-16 16:13:03.750 259 12542.67 117.28 54575.32 88888.00 2015-09-16 16:13:03.875 259 12542.67 117.28 54575.30 88888.00 2015-09-16 16:13:04.000 259 12542.62 117.25 54575.30 88888.00 2015-09-16 16:13:04.125 259 12542.52 117.20 54575.30 88888.00 2015-09-16 16:13:04.250 259 12542.50 117.22 54575.30 88888.00 2015-09-16 16:13:04.375 259 12542.60 117.22 54575.32 88888.00 2015-09-16 16:13:04.500 259 12542.60 117.28 54575.35 88888.00 2015-09-16 16:13:04.625 259 12542.50 117.25 54575.35 88888.00 2015-09-16 16:13:04.750 259 12542.45 117.25 54575.32 88888.00 2015-09-16 16:13:04.875 259 12542.42 117.20 54575.38 88888.00 2015-09-16 16:13:05.000 259 12542.48 117.17 54575.32 88888.00 2015-09-16 16:13:05.125 259 12542.50 117.17 54575.35 88888.00 2015-09-16 16:13:05.250 259 12542.48 117.17 54575.35 88888.00 2015-09-16 16:13:05.375 259 12542.50 117.20 54575.38 88888.00 2015-09-16 16:13:05.500 259 12542.48 117.22 54575.38 88888.00 2015-09-16 16:13:05.625 259 12542.52 117.22 54575.40 88888.00 2015-09-16 16:13:05.750 259 12542.52 117.20 54575.40 88888.00 2015-09-16 16:13:05.875 259 12542.48 117.20 54575.40 88888.00 2015-09-16 16:13:06.000 259 12542.42 117.15 54575.40 88888.00 2015-09-16 16:13:06.125 259 12542.40 117.12 54575.43 88888.00 2015-09-16 16:13:06.250 259 12542.42 117.12 54575.40 88888.00 2015-09-16 16:13:06.375 259 12542.40 117.12 54575.38 88888.00 2015-09-16 16:13:06.500 259 12542.35 117.15 54575.43 88888.00 2015-09-16 16:13:06.625 259 12542.35 117.15 54575.43 88888.00 2015-09-16 16:13:06.750 259 12542.33 117.15 54575.45 88888.00 2015-09-16 16:13:06.875 259 12542.30 117.12 54575.45 88888.00 2015-09-16 16:13:07.000 259 12542.30 117.10 54575.43 88888.00 2015-09-16 16:13:07.125 259 12542.30 117.10 54575.45 88888.00 2015-09-16 16:13:07.250 259 12542.27 117.10 54575.45 88888.00 2015-09-16 16:13:07.375 259 12542.33 117.05 54575.45 88888.00 2015-09-16 16:13:07.500 259 12542.35 117.05 54575.47 88888.00 2015-09-16 16:13:07.625 259 12542.33 117.08 54575.50 88888.00 2015-09-16 16:13:07.750 259 12542.27 117.03 54575.50 88888.00 2015-09-16 16:13:07.875 259 12542.25 117.00 54575.50 88888.00 2015-09-16 16:13:08.000 259 12542.27 117.05 54575.47 88888.00 2015-09-16 16:13:08.125 259 12542.20 117.10 54575.47 88888.00 2015-09-16 16:13:08.250 259 12542.12 117.08 54575.50 88888.00 2015-09-16 16:13:08.375 259 12542.15 117.05 54575.47 88888.00 2015-09-16 16:13:08.500 259 12542.10 117.05 54575.50 88888.00 2015-09-16 16:13:08.625 259 12542.05 117.08 54575.50 88888.00 2015-09-16 16:13:08.750 259 12542.02 117.05 54575.50 88888.00 2015-09-16 16:13:08.875 259 12541.92 117.03 54575.53 88888.00 2015-09-16 16:13:09.000 259 12541.95 117.03 54575.53 88888.00 2015-09-16 16:13:09.125 259 12542.00 117.05 54575.53 88888.00 2015-09-16 16:13:09.250 259 12541.95 117.03 54575.53 88888.00 2015-09-16 16:13:09.375 259 12541.95 117.00 54575.53 88888.00 2015-09-16 16:13:09.500 259 12541.98 117.03 54575.53 88888.00 2015-09-16 16:13:09.625 259 12542.02 117.00 54575.55 88888.00 2015-09-16 16:13:09.750 259 12542.05 117.00 54575.55 88888.00 2015-09-16 16:13:09.875 259 12542.02 117.00 54575.55 88888.00 2015-09-16 16:13:10.000 259 12541.92 116.97 54575.57 88888.00 2015-09-16 16:13:10.125 259 12541.88 116.97 54575.57 88888.00 2015-09-16 16:13:10.250 259 12541.88 116.97 54575.57 88888.00 2015-09-16 16:13:10.375 259 12541.92 116.97 54575.55 88888.00 2015-09-16 16:13:10.500 259 12541.95 117.00 54575.57 88888.00 2015-09-16 16:13:10.625 259 12541.90 116.97 54575.60 88888.00 2015-09-16 16:13:10.750 259 12541.85 116.97 54575.60 88888.00 2015-09-16 16:13:10.875 259 12541.90 116.95 54575.57 88888.00 2015-09-16 16:13:11.000 259 12541.92 116.90 54575.57 88888.00 2015-09-16 16:13:11.125 259 12541.90 116.90 54575.57 88888.00 2015-09-16 16:13:11.250 259 12541.85 116.95 54575.60 88888.00 2015-09-16 16:13:11.375 259 12541.85 116.97 54575.60 88888.00 2015-09-16 16:13:11.500 259 12541.83 116.95 54575.60 88888.00 2015-09-16 16:13:11.625 259 12541.92 116.95 54575.57 88888.00 2015-09-16 16:13:11.750 259 12541.95 116.95 54575.57 88888.00 2015-09-16 16:13:11.875 259 12541.88 116.92 54575.60 88888.00 2015-09-16 16:13:12.000 259 12541.88 116.95 54575.60 88888.00 2015-09-16 16:13:12.125 259 12541.80 116.95 54575.60 88888.00 2015-09-16 16:13:12.250 259 12541.73 116.97 54575.60 88888.00 2015-09-16 16:13:12.375 259 12541.67 116.97 54575.60 88888.00 2015-09-16 16:13:12.500 259 12541.65 116.95 54575.57 88888.00 2015-09-16 16:13:12.625 259 12541.65 116.90 54575.60 88888.00 2015-09-16 16:13:12.750 259 12541.67 116.90 54575.62 88888.00 2015-09-16 16:13:12.875 259 12541.62 116.88 54575.65 88888.00 2015-09-16 16:13:13.000 259 12541.60 116.85 54575.60 88888.00 2015-09-16 16:13:13.125 259 12541.62 116.85 54575.60 88888.00 2015-09-16 16:13:13.250 259 12541.62 116.83 54575.62 88888.00 2015-09-16 16:13:13.375 259 12541.65 116.85 54575.65 88888.00 2015-09-16 16:13:13.500 259 12541.60 116.88 54575.68 88888.00 2015-09-16 16:13:13.625 259 12541.58 116.85 54575.70 88888.00 2015-09-16 16:13:13.750 259 12541.55 116.88 54575.68 88888.00 2015-09-16 16:13:13.875 259 12541.55 116.83 54575.65 88888.00 2015-09-16 16:13:14.000 259 12541.58 116.78 54575.65 88888.00 2015-09-16 16:13:14.125 259 12541.52 116.78 54575.65 88888.00 2015-09-16 16:13:14.250 259 12541.48 116.75 54575.65 88888.00 2015-09-16 16:13:14.375 259 12541.52 116.78 54575.65 88888.00 2015-09-16 16:13:14.500 259 12541.45 116.80 54575.65 88888.00 2015-09-16 16:13:14.625 259 12541.42 116.75 54575.65 88888.00 2015-09-16 16:13:14.750 259 12541.42 116.75 54575.62 88888.00 2015-09-16 16:13:14.875 259 12541.45 116.78 54575.68 88888.00 2015-09-16 16:13:15.000 259 12541.50 116.78 54575.65 88888.00 2015-09-16 16:13:15.125 259 12541.52 116.83 54575.68 88888.00 2015-09-16 16:13:15.250 259 12541.42 116.80 54575.62 88888.00 2015-09-16 16:13:15.375 259 12541.45 116.80 54575.65 88888.00 2015-09-16 16:13:15.500 259 12541.50 116.80 54575.62 88888.00 2015-09-16 16:13:15.625 259 12541.50 116.80 54575.62 88888.00 2015-09-16 16:13:15.750 259 12541.50 116.80 54575.65 88888.00 2015-09-16 16:13:15.875 259 12541.48 116.78 54575.65 88888.00 2015-09-16 16:13:16.000 259 12541.40 116.75 54575.68 88888.00 2015-09-16 16:13:16.125 259 12541.38 116.78 54575.68 88888.00 2015-09-16 16:13:16.250 259 12541.42 116.78 54575.65 88888.00 2015-09-16 16:13:16.375 259 12541.38 116.75 54575.65 88888.00 2015-09-16 16:13:16.500 259 12541.30 116.75 54575.65 88888.00 2015-09-16 16:13:16.625 259 12541.33 116.72 54575.65 88888.00 2015-09-16 16:13:16.750 259 12541.38 116.72 54575.68 88888.00 2015-09-16 16:13:16.875 259 12541.48 116.75 54575.70 88888.00 2015-09-16 16:13:17.000 259 12541.48 116.75 54575.68 88888.00 2015-09-16 16:13:17.125 259 12541.40 116.67 54575.72 88888.00 2015-09-16 16:13:17.250 259 12541.40 116.65 54575.68 88888.00 2015-09-16 16:13:17.375 259 12541.42 116.62 54575.68 88888.00 2015-09-16 16:13:17.500 259 12541.40 116.62 54575.68 88888.00 2015-09-16 16:13:17.625 259 12541.45 116.65 54575.68 88888.00 2015-09-16 16:13:17.750 259 12541.40 116.62 54575.68 88888.00 2015-09-16 16:13:17.875 259 12541.35 116.62 54575.68 88888.00 2015-09-16 16:13:18.000 259 12541.42 116.62 54575.65 88888.00 2015-09-16 16:13:18.125 259 12541.42 116.60 54575.65 88888.00 2015-09-16 16:13:18.250 259 12541.33 116.55 54575.65 88888.00 2015-09-16 16:13:18.375 259 12541.35 116.53 54575.68 88888.00 2015-09-16 16:13:18.500 259 12541.33 116.55 54575.70 88888.00 2015-09-16 16:13:18.625 259 12541.25 116.60 54575.70 88888.00 2015-09-16 16:13:18.750 259 12541.27 116.58 54575.72 88888.00 2015-09-16 16:13:18.875 259 12541.30 116.55 54575.70 88888.00 2015-09-16 16:13:19.000 259 12541.30 116.55 54575.68 88888.00 2015-09-16 16:13:19.125 259 12541.25 116.55 54575.65 88888.00 2015-09-16 16:13:19.250 259 12541.20 116.58 54575.62 88888.00 2015-09-16 16:13:19.375 259 12541.20 116.55 54575.65 88888.00 2015-09-16 16:13:19.500 259 12541.17 116.55 54575.68 88888.00 2015-09-16 16:13:19.625 259 12541.17 116.53 54575.68 88888.00 2015-09-16 16:13:19.750 259 12541.20 116.53 54575.68 88888.00 2015-09-16 16:13:19.875 259 12541.20 116.53 54575.68 88888.00 2015-09-16 16:13:20.000 259 12541.25 116.53 54575.68 88888.00 2015-09-16 16:13:20.125 259 12541.27 116.53 54575.68 88888.00 2015-09-16 16:13:20.250 259 12541.23 116.53 54575.68 88888.00 2015-09-16 16:13:20.375 259 12541.23 116.53 54575.65 88888.00 2015-09-16 16:13:20.500 259 12541.23 116.50 54575.65 88888.00 2015-09-16 16:13:20.625 259 12541.20 116.47 54575.70 88888.00 2015-09-16 16:13:20.750 259 12541.15 116.47 54575.70 88888.00 2015-09-16 16:13:20.875 259 12541.17 116.47 54575.65 88888.00 2015-09-16 16:13:21.000 259 12541.12 116.45 54575.62 88888.00 2015-09-16 16:13:21.125 259 12541.15 116.47 54575.62 88888.00 2015-09-16 16:13:21.250 259 12541.08 116.47 54575.68 88888.00 2015-09-16 16:13:21.375 259 12541.08 116.47 54575.68 88888.00 2015-09-16 16:13:21.500 259 12541.15 116.45 54575.68 88888.00 2015-09-16 16:13:21.625 259 12541.17 116.45 54575.65 88888.00 2015-09-16 16:13:21.750 259 12541.15 116.47 54575.65 88888.00 2015-09-16 16:13:21.875 259 12541.20 116.47 54575.62 88888.00 2015-09-16 16:13:22.000 259 12541.25 116.45 54575.60 88888.00 2015-09-16 16:13:22.125 259 12541.20 116.40 54575.62 88888.00 2015-09-16 16:13:22.250 259 12541.08 116.42 54575.65 88888.00 2015-09-16 16:13:22.375 259 12541.08 116.42 54575.62 88888.00 2015-09-16 16:13:22.500 259 12541.02 116.45 54575.65 88888.00 2015-09-16 16:13:22.625 259 12541.00 116.45 54575.65 88888.00 2015-09-16 16:13:22.750 259 12541.02 116.42 54575.68 88888.00 2015-09-16 16:13:22.875 259 12541.05 116.42 54575.68 88888.00 2015-09-16 16:13:23.000 259 12541.05 116.40 54575.65 88888.00 2015-09-16 16:13:23.125 259 12541.05 116.42 54575.65 88888.00 2015-09-16 16:13:23.250 259 12540.98 116.40 54575.65 88888.00 2015-09-16 16:13:23.375 259 12541.00 116.38 54575.62 88888.00 2015-09-16 16:13:23.500 259 12541.08 116.40 54575.60 88888.00 2015-09-16 16:13:23.625 259 12541.02 116.40 54575.60 88888.00 2015-09-16 16:13:23.750 259 12540.95 116.40 54575.60 88888.00 2015-09-16 16:13:23.875 259 12540.98 116.40 54575.62 88888.00 2015-09-16 16:13:24.000 259 12541.02 116.38 54575.60 88888.00 2015-09-16 16:13:24.125 259 12541.10 116.33 54575.57 88888.00 2015-09-16 16:13:24.250 259 12541.12 116.35 54575.57 88888.00 2015-09-16 16:13:24.375 259 12541.12 116.33 54575.55 88888.00 2015-09-16 16:13:24.500 259 12541.12 116.33 54575.57 88888.00 2015-09-16 16:13:24.625 259 12541.15 116.30 54575.57 88888.00 2015-09-16 16:13:24.750 259 12541.12 116.30 54575.60 88888.00 2015-09-16 16:13:24.875 259 12541.12 116.33 54575.60 88888.00 2015-09-16 16:13:25.000 259 12541.10 116.33 54575.60 88888.00 2015-09-16 16:13:25.125 259 12541.10 116.35 54575.57 88888.00 2015-09-16 16:13:25.250 259 12541.00 116.30 54575.57 88888.00 2015-09-16 16:13:25.375 259 12541.00 116.28 54575.57 88888.00 2015-09-16 16:13:25.500 259 12541.00 116.30 54575.57 88888.00 2015-09-16 16:13:25.625 259 12541.00 116.28 54575.60 88888.00 2015-09-16 16:13:25.750 259 12541.02 116.28 54575.60 88888.00 2015-09-16 16:13:25.875 259 12541.10 116.30 54575.60 88888.00 2015-09-16 16:13:26.000 259 12541.08 116.30 54575.55 88888.00 2015-09-16 16:13:26.125 259 12541.05 116.28 54575.55 88888.00 2015-09-16 16:13:26.250 259 12541.00 116.28 54575.55 88888.00 2015-09-16 16:13:26.375 259 12541.00 116.28 54575.57 88888.00 2015-09-16 16:13:26.500 259 12540.98 116.28 54575.55 88888.00 2015-09-16 16:13:26.625 259 12540.98 116.28 54575.55 88888.00 2015-09-16 16:13:26.750 259 12541.00 116.25 54575.55 88888.00 2015-09-16 16:13:26.875 259 12540.92 116.22 54575.55 88888.00 2015-09-16 16:13:27.000 259 12540.88 116.22 54575.55 88888.00 2015-09-16 16:13:27.125 259 12540.92 116.20 54575.53 88888.00 2015-09-16 16:13:27.250 259 12540.95 116.20 54575.55 88888.00 2015-09-16 16:13:27.375 259 12541.02 116.20 54575.50 88888.00 2015-09-16 16:13:27.500 259 12540.92 116.20 54575.50 88888.00 2015-09-16 16:13:27.625 259 12540.92 116.17 54575.53 88888.00 2015-09-16 16:13:27.750 259 12540.95 116.22 54575.53 88888.00 2015-09-16 16:13:27.875 259 12541.02 116.22 54575.50 88888.00 2015-09-16 16:13:28.000 259 12541.00 116.15 54575.50 88888.00 2015-09-16 16:13:28.125 259 12540.90 116.10 54575.50 88888.00 2015-09-16 16:13:28.250 259 12540.83 116.12 54575.53 88888.00 2015-09-16 16:13:28.375 259 12540.83 116.12 54575.53 88888.00 2015-09-16 16:13:28.500 259 12540.85 116.12 54575.53 88888.00 2015-09-16 16:13:28.625 259 12540.85 116.12 54575.53 88888.00 2015-09-16 16:13:28.750 259 12540.88 116.15 54575.55 88888.00 2015-09-16 16:13:28.875 259 12540.83 116.12 54575.53 88888.00 2015-09-16 16:13:29.000 259 12540.85 116.10 54575.50 88888.00 2015-09-16 16:13:29.125 259 12540.88 116.10 54575.50 88888.00 2015-09-16 16:13:29.250 259 12540.85 116.10 54575.53 88888.00 2015-09-16 16:13:29.375 259 12540.88 116.12 54575.53 88888.00 2015-09-16 16:13:29.500 259 12540.88 116.10 54575.50 88888.00 2015-09-16 16:13:29.625 259 12540.88 116.10 54575.53 88888.00 2015-09-16 16:13:29.750 259 12540.90 116.10 54575.50 88888.00 2015-09-16 16:13:29.875 259 12540.85 116.03 54575.50 88888.00 2015-09-16 16:13:30.000 259 12540.85 116.03 54575.47 88888.00 2015-09-16 16:13:30.125 259 12540.90 116.00 54575.47 88888.00 2015-09-16 16:13:30.250 259 12540.88 115.97 54575.53 88888.00 2015-09-16 16:13:30.375 259 12540.90 116.00 54575.47 88888.00 2015-09-16 16:13:30.500 259 12540.88 116.03 54575.47 88888.00 2015-09-16 16:13:30.625 259 12540.88 116.00 54575.47 88888.00 2015-09-16 16:13:30.750 259 12540.90 116.00 54575.43 88888.00 2015-09-16 16:13:30.875 259 12540.95 116.00 54575.43 88888.00 2015-09-16 16:13:31.000 259 12540.92 116.00 54575.45 88888.00 2015-09-16 16:13:31.125 259 12540.85 116.00 54575.45 88888.00 2015-09-16 16:13:31.250 259 12540.85 115.97 54575.45 88888.00 2015-09-16 16:13:31.375 259 12540.90 115.95 54575.43 88888.00 2015-09-16 16:13:31.500 259 12540.92 115.92 54575.43 88888.00 2015-09-16 16:13:31.625 259 12540.95 115.90 54575.40 88888.00 2015-09-16 16:13:31.750 259 12540.95 115.92 54575.38 88888.00 2015-09-16 16:13:31.875 259 12540.98 115.92 54575.43 88888.00 2015-09-16 16:13:32.000 259 12540.95 115.88 54575.40 88888.00 2015-09-16 16:13:32.125 259 12540.98 115.90 54575.43 88888.00 2015-09-16 16:13:32.250 259 12540.95 115.90 54575.43 88888.00 2015-09-16 16:13:32.375 259 12540.95 115.88 54575.40 88888.00 2015-09-16 16:13:32.500 259 12540.92 115.83 54575.38 88888.00 2015-09-16 16:13:32.625 259 12540.90 115.83 54575.38 88888.00 2015-09-16 16:13:32.750 259 12540.92 115.85 54575.38 88888.00 2015-09-16 16:13:32.875 259 12540.90 115.88 54575.40 88888.00 2015-09-16 16:13:33.000 259 12540.85 115.83 54575.35 88888.00 2015-09-16 16:13:33.125 259 12540.88 115.85 54575.38 88888.00 2015-09-16 16:13:33.250 259 12540.88 115.88 54575.38 88888.00 2015-09-16 16:13:33.375 259 12540.85 115.83 54575.38 88888.00 2015-09-16 16:13:33.500 259 12540.83 115.80 54575.35 88888.00 2015-09-16 16:13:33.625 259 12540.80 115.80 54575.32 88888.00 2015-09-16 16:13:33.750 259 12540.83 115.78 54575.32 88888.00 2015-09-16 16:13:33.875 259 12540.88 115.78 54575.32 88888.00 2015-09-16 16:13:34.000 259 12540.83 115.75 54575.30 88888.00 2015-09-16 16:13:34.125 259 12540.77 115.75 54575.30 88888.00 2015-09-16 16:13:34.250 259 12540.77 115.72 54575.32 88888.00 2015-09-16 16:13:34.375 259 12540.85 115.78 54575.32 88888.00 2015-09-16 16:13:34.500 259 12540.92 115.78 54575.32 88888.00 2015-09-16 16:13:34.625 259 12540.92 115.78 54575.32 88888.00 2015-09-16 16:13:34.750 259 12540.90 115.75 54575.32 88888.00 2015-09-16 16:13:34.875 259 12540.88 115.72 54575.30 88888.00 2015-09-16 16:13:35.000 259 12540.90 115.75 54575.32 88888.00 2015-09-16 16:13:35.125 259 12540.98 115.78 54575.30 88888.00 2015-09-16 16:13:35.250 259 12540.90 115.75 54575.30 88888.00 2015-09-16 16:13:35.375 259 12540.85 115.75 54575.28 88888.00 2015-09-16 16:13:35.500 259 12540.85 115.75 54575.32 88888.00 2015-09-16 16:13:35.625 259 12540.90 115.72 54575.32 88888.00 2015-09-16 16:13:35.750 259 12540.90 115.72 54575.30 88888.00 2015-09-16 16:13:35.875 259 12540.90 115.70 54575.32 88888.00 2015-09-16 16:13:36.000 259 12540.83 115.67 54575.30 88888.00 2015-09-16 16:13:36.125 259 12540.88 115.70 54575.30 88888.00 2015-09-16 16:13:36.250 259 12540.92 115.70 54575.30 88888.00 2015-09-16 16:13:36.375 259 12540.92 115.67 54575.28 88888.00 2015-09-16 16:13:36.500 259 12540.85 115.65 54575.30 88888.00 2015-09-16 16:13:36.625 259 12540.88 115.62 54575.30 88888.00 2015-09-16 16:13:36.750 259 12540.90 115.62 54575.30 88888.00 2015-09-16 16:13:36.875 259 12540.85 115.60 54575.28 88888.00 2015-09-16 16:13:37.000 259 12540.85 115.60 54575.28 88888.00 2015-09-16 16:13:37.125 259 12540.88 115.65 54575.28 88888.00 2015-09-16 16:13:37.250 259 12540.85 115.60 54575.28 88888.00 2015-09-16 16:13:37.375 259 12540.88 115.62 54575.30 88888.00 2015-09-16 16:13:37.500 259 12540.85 115.60 54575.28 88888.00 2015-09-16 16:13:37.625 259 12540.83 115.55 54575.28 88888.00 2015-09-16 16:13:37.750 259 12540.83 115.58 54575.28 88888.00 2015-09-16 16:13:37.875 259 12540.85 115.58 54575.25 88888.00 2015-09-16 16:13:38.000 259 12540.88 115.55 54575.28 88888.00 2015-09-16 16:13:38.125 259 12540.85 115.60 54575.30 88888.00 2015-09-16 16:13:38.250 259 12540.85 115.60 54575.30 88888.00 2015-09-16 16:13:38.375 259 12540.88 115.60 54575.28 88888.00 2015-09-16 16:13:38.500 259 12540.85 115.55 54575.30 88888.00 2015-09-16 16:13:38.625 259 12540.83 115.58 54575.30 88888.00 2015-09-16 16:13:38.750 259 12540.83 115.55 54575.28 88888.00 2015-09-16 16:13:38.875 259 12540.80 115.53 54575.28 88888.00 2015-09-16 16:13:39.000 259 12540.77 115.50 54575.25 88888.00 2015-09-16 16:13:39.125 259 12540.75 115.53 54575.28 88888.00 2015-09-16 16:13:39.250 259 12540.70 115.53 54575.25 88888.00 2015-09-16 16:13:39.375 259 12540.77 115.50 54575.22 88888.00 2015-09-16 16:13:39.500 259 12540.85 115.50 54575.22 88888.00 2015-09-16 16:13:39.625 259 12540.90 115.55 54575.25 88888.00 2015-09-16 16:13:39.750 259 12540.92 115.53 54575.25 88888.00 2015-09-16 16:13:39.875 259 12540.85 115.50 54575.22 88888.00 2015-09-16 16:13:40.000 259 12540.88 115.50 54575.22 88888.00 2015-09-16 16:13:40.125 259 12540.95 115.50 54575.25 88888.00 2015-09-16 16:13:40.250 259 12540.92 115.47 54575.25 88888.00 2015-09-16 16:13:40.375 259 12540.95 115.45 54575.20 88888.00 2015-09-16 16:13:40.500 259 12540.95 115.42 54575.22 88888.00 2015-09-16 16:13:40.625 259 12540.90 115.42 54575.22 88888.00 2015-09-16 16:13:40.750 259 12540.85 115.42 54575.22 88888.00 2015-09-16 16:13:40.875 259 12540.88 115.40 54575.22 88888.00 2015-09-16 16:13:41.000 259 12540.90 115.38 54575.22 88888.00 2015-09-16 16:13:41.125 259 12540.92 115.35 54575.20 88888.00 2015-09-16 16:13:41.250 259 12540.95 115.35 54575.20 88888.00 2015-09-16 16:13:41.375 259 12540.98 115.38 54575.20 88888.00 2015-09-16 16:13:41.500 259 12540.95 115.35 54575.22 88888.00 2015-09-16 16:13:41.625 259 12540.92 115.33 54575.22 88888.00 2015-09-16 16:13:41.750 259 12540.88 115.33 54575.22 88888.00 2015-09-16 16:13:41.875 259 12540.90 115.35 54575.22 88888.00 2015-09-16 16:13:42.000 259 12540.92 115.35 54575.22 88888.00 2015-09-16 16:13:42.125 259 12540.88 115.35 54575.22 88888.00 2015-09-16 16:13:42.250 259 12540.88 115.30 54575.22 88888.00 2015-09-16 16:13:42.375 259 12540.95 115.28 54575.25 88888.00 2015-09-16 16:13:42.500 259 12540.98 115.28 54575.22 88888.00 2015-09-16 16:13:42.625 259 12540.92 115.25 54575.20 88888.00 2015-09-16 16:13:42.750 259 12540.90 115.25 54575.20 88888.00 2015-09-16 16:13:42.875 259 12540.95 115.28 54575.22 88888.00 2015-09-16 16:13:43.000 259 12540.98 115.25 54575.22 88888.00 2015-09-16 16:13:43.125 259 12540.98 115.25 54575.22 88888.00 2015-09-16 16:13:43.250 259 12540.90 115.22 54575.20 88888.00 2015-09-16 16:13:43.375 259 12540.92 115.22 54575.22 88888.00 2015-09-16 16:13:43.500 259 12540.92 115.15 54575.20 88888.00 2015-09-16 16:13:43.625 259 12540.92 115.17 54575.22 88888.00 2015-09-16 16:13:43.750 259 12540.92 115.17 54575.22 88888.00 2015-09-16 16:13:43.875 259 12540.85 115.15 54575.22 88888.00 2015-09-16 16:13:44.000 259 12540.83 115.12 54575.20 88888.00 2015-09-16 16:13:44.125 259 12540.80 115.10 54575.22 88888.00 2015-09-16 16:13:44.250 259 12540.77 115.12 54575.20 88888.00 2015-09-16 16:13:44.375 259 12540.83 115.12 54575.20 88888.00 2015-09-16 16:13:44.500 259 12540.80 115.12 54575.22 88888.00 2015-09-16 16:13:44.625 259 12540.83 115.12 54575.22 88888.00 2015-09-16 16:13:44.750 259 12540.83 115.12 54575.22 88888.00 2015-09-16 16:13:44.875 259 12540.83 115.08 54575.22 88888.00 2015-09-16 16:13:45.000 259 12540.83 115.08 54575.22 88888.00 2015-09-16 16:13:45.125 259 12540.90 115.20 54575.45 88888.00 2015-09-16 16:13:45.250 259 12540.88 115.20 54575.45 88888.00 2015-09-16 16:13:45.375 259 12540.88 115.20 54575.43 88888.00 2015-09-16 16:13:45.500 259 12540.92 115.20 54575.43 88888.00 2015-09-16 16:13:45.625 259 12540.90 115.17 54575.45 88888.00 2015-09-16 16:13:45.750 259 12540.85 115.15 54575.45 88888.00 2015-09-16 16:13:45.875 259 12540.85 115.15 54575.45 88888.00 2015-09-16 16:13:46.000 259 12540.83 115.12 54575.43 88888.00 2015-09-16 16:13:46.125 259 12540.65 115.03 54575.22 88888.00 2015-09-16 16:13:46.250 259 12540.58 115.05 54575.20 88888.00 2015-09-16 16:13:46.375 259 12540.58 115.03 54575.20 88888.00 2015-09-16 16:13:46.500 259 12540.58 114.97 54575.22 88888.00 2015-09-16 16:13:46.625 259 12540.55 114.95 54575.20 88888.00 2015-09-16 16:13:46.750 259 12540.60 114.92 54575.20 88888.00 2015-09-16 16:13:46.875 259 12540.62 114.92 54575.22 88888.00 2015-09-16 16:13:47.000 259 12540.70 114.95 54575.22 88888.00 2015-09-16 16:13:47.125 259 12540.70 115.00 54575.25 88888.00 2015-09-16 16:13:47.250 259 12540.67 114.97 54575.25 88888.00 2015-09-16 16:13:47.375 259 12540.67 114.95 54575.22 88888.00 2015-09-16 16:13:47.500 259 12540.65 114.97 54575.22 88888.00 2015-09-16 16:13:47.625 259 12540.62 114.92 54575.28 88888.00 2015-09-16 16:13:47.750 259 12540.62 114.88 54575.28 88888.00 2015-09-16 16:13:47.875 259 12540.65 114.90 54575.22 88888.00 2015-09-16 16:13:48.000 259 12540.62 114.90 54575.25 88888.00 2015-09-16 16:13:48.125 259 12540.58 114.90 54575.25 88888.00 2015-09-16 16:13:48.250 259 12540.55 114.90 54575.25 88888.00 2015-09-16 16:13:48.375 259 12540.60 114.92 54575.25 88888.00 2015-09-16 16:13:48.500 259 12540.55 114.97 54575.28 88888.00 2015-09-16 16:13:48.625 259 12540.52 114.95 54575.28 88888.00 2015-09-16 16:13:48.750 259 12540.55 114.95 54575.30 88888.00 2015-09-16 16:13:48.875 259 12540.55 114.97 54575.30 88888.00 2015-09-16 16:13:49.000 259 12540.58 114.92 54575.28 88888.00 2015-09-16 16:13:49.125 259 12540.58 114.92 54575.25 88888.00 2015-09-16 16:13:49.250 259 12540.48 114.92 54575.28 88888.00 2015-09-16 16:13:49.375 259 12540.50 114.92 54575.28 88888.00 2015-09-16 16:13:49.500 259 12540.48 114.92 54575.25 88888.00 2015-09-16 16:13:49.625 259 12540.52 114.97 54575.28 88888.00 2015-09-16 16:13:49.750 259 12540.45 115.00 54575.28 88888.00 2015-09-16 16:13:49.875 259 12540.40 115.00 54575.28 88888.00 2015-09-16 16:13:50.000 259 12540.42 115.00 54575.30 88888.00 2015-09-16 16:13:50.125 259 12540.40 114.97 54575.28 88888.00 2015-09-16 16:13:50.250 259 12540.38 114.95 54575.30 88888.00 2015-09-16 16:13:50.375 259 12540.35 114.95 54575.30 88888.00 2015-09-16 16:13:50.500 259 12540.27 114.95 54575.30 88888.00 2015-09-16 16:13:50.625 259 12540.30 114.97 54575.30 88888.00 2015-09-16 16:13:50.750 259 12540.30 114.95 54575.28 88888.00 2015-09-16 16:13:50.875 259 12540.27 114.95 54575.25 88888.00 2015-09-16 16:13:51.000 259 12540.33 114.95 54575.25 88888.00 2015-09-16 16:13:51.125 259 12540.30 114.97 54575.28 88888.00 2015-09-16 16:13:51.250 259 12540.27 114.95 54575.28 88888.00 2015-09-16 16:13:51.375 259 12540.30 114.95 54575.30 88888.00 2015-09-16 16:13:51.500 259 12540.20 114.95 54575.30 88888.00 2015-09-16 16:13:51.625 259 12540.17 114.97 54575.28 88888.00 2015-09-16 16:13:51.750 259 12540.17 114.97 54575.28 88888.00 2015-09-16 16:13:51.875 259 12540.17 114.92 54575.28 88888.00 2015-09-16 16:13:52.000 259 12540.23 114.92 54575.28 88888.00 2015-09-16 16:13:52.125 259 12540.23 114.95 54575.30 88888.00 2015-09-16 16:13:52.250 259 12540.20 114.97 54575.32 88888.00 2015-09-16 16:13:52.375 259 12540.15 114.97 54575.32 88888.00 2015-09-16 16:13:52.500 259 12540.10 114.95 54575.32 88888.00 2015-09-16 16:13:52.625 259 12540.08 115.00 54575.32 88888.00 2015-09-16 16:13:52.750 259 12540.05 115.00 54575.30 88888.00 2015-09-16 16:13:52.875 259 12540.05 114.95 54575.28 88888.00 2015-09-16 16:13:53.000 259 12540.10 114.97 54575.30 88888.00 2015-09-16 16:13:53.125 259 12540.08 114.97 54575.32 88888.00 2015-09-16 16:13:53.250 259 12539.98 114.97 54575.32 88888.00 2015-09-16 16:13:53.375 259 12539.95 115.00 54575.32 88888.00 2015-09-16 16:13:53.500 259 12539.88 114.95 54575.30 88888.00 2015-09-16 16:13:53.625 259 12539.85 114.95 54575.30 88888.00 2015-09-16 16:13:53.750 259 12539.88 114.97 54575.30 88888.00 2015-09-16 16:13:53.875 259 12539.95 115.00 54575.30 88888.00 2015-09-16 16:13:54.000 259 12539.95 114.95 54575.30 88888.00 2015-09-16 16:13:54.125 259 12539.92 114.95 54575.32 88888.00 2015-09-16 16:13:54.250 259 12539.83 114.95 54575.32 88888.00 2015-09-16 16:13:54.375 259 12539.83 114.95 54575.30 88888.00 2015-09-16 16:13:54.500 259 12539.80 114.92 54575.32 88888.00 2015-09-16 16:13:54.625 259 12539.77 114.95 54575.35 88888.00 2015-09-16 16:13:54.750 259 12539.85 114.97 54575.35 88888.00 2015-09-16 16:13:54.875 259 12539.88 114.97 54575.35 88888.00 2015-09-16 16:13:55.000 259 12539.85 114.97 54575.32 88888.00 2015-09-16 16:13:55.125 259 12539.80 114.97 54575.32 88888.00 2015-09-16 16:13:55.250 259 12539.73 114.88 54575.35 88888.00 2015-09-16 16:13:55.375 259 12539.77 114.92 54575.35 88888.00 2015-09-16 16:13:55.500 259 12539.80 114.90 54575.32 88888.00 2015-09-16 16:13:55.625 259 12539.77 114.95 54575.32 88888.00 2015-09-16 16:13:55.750 259 12539.73 114.97 54575.35 88888.00 2015-09-16 16:13:55.875 259 12539.65 115.00 54575.32 88888.00 2015-09-16 16:13:56.000 259 12539.62 115.00 54575.32 88888.00 2015-09-16 16:13:56.125 259 12539.58 115.00 54575.35 88888.00 2015-09-16 16:13:56.250 259 12539.55 115.03 54575.35 88888.00 2015-09-16 16:13:56.375 259 12539.52 115.05 54575.35 88888.00 2015-09-16 16:13:56.500 259 12539.52 115.05 54575.35 88888.00 2015-09-16 16:13:56.625 259 12539.52 115.08 54575.32 88888.00 2015-09-16 16:13:56.750 259 12539.48 115.08 54575.32 88888.00 2015-09-16 16:13:56.875 259 12539.45 115.08 54575.35 88888.00 2015-09-16 16:13:57.000 259 12539.45 115.08 54575.32 88888.00 2015-09-16 16:13:57.125 259 12539.45 115.08 54575.35 88888.00 2015-09-16 16:13:57.250 259 12539.40 115.05 54575.32 88888.00 2015-09-16 16:13:57.375 259 12539.38 115.12 54575.32 88888.00 2015-09-16 16:13:57.500 259 12539.38 115.17 54575.32 88888.00 2015-09-16 16:13:57.625 259 12539.35 115.17 54575.35 88888.00 2015-09-16 16:13:57.750 259 12539.38 115.17 54575.35 88888.00 2015-09-16 16:13:57.875 259 12539.38 115.15 54575.35 88888.00 2015-09-16 16:13:58.000 259 12539.33 115.12 54575.32 88888.00 2015-09-16 16:13:58.125 259 12539.30 115.15 54575.35 88888.00 2015-09-16 16:13:58.250 259 12539.27 115.17 54575.35 88888.00 2015-09-16 16:13:58.375 259 12539.27 115.17 54575.35 88888.00 2015-09-16 16:13:58.500 259 12539.25 115.20 54575.35 88888.00 2015-09-16 16:13:58.625 259 12539.23 115.22 54575.35 88888.00 2015-09-16 16:13:58.750 259 12539.20 115.22 54575.35 88888.00 2015-09-16 16:13:58.875 259 12539.12 115.22 54575.38 88888.00 2015-09-16 16:13:59.000 259 12539.08 115.22 54575.35 88888.00 2015-09-16 16:13:59.125 259 12539.05 115.25 54575.35 88888.00 2015-09-16 16:13:59.250 259 12539.02 115.22 54575.35 88888.00 2015-09-16 16:13:59.375 259 12539.02 115.20 54575.32 88888.00 2015-09-16 16:13:59.500 259 12538.92 115.20 54575.32 88888.00 2015-09-16 16:13:59.625 259 12538.90 115.25 54575.35 88888.00 2015-09-16 16:13:59.750 259 12538.90 115.30 54575.35 88888.00 2015-09-16 16:13:59.875 259 12538.90 115.33 54575.38 88888.00 2015-09-16 16:14:00.000 259 12538.85 115.35 54575.35 88888.00 2015-09-16 16:14:00.125 259 12538.90 115.35 54575.35 88888.00 2015-09-16 16:14:00.250 259 12538.85 115.35 54575.35 88888.00 2015-09-16 16:14:00.375 259 12538.85 115.35 54575.32 88888.00 2015-09-16 16:14:00.500 259 12538.80 115.38 54575.38 88888.00 2015-09-16 16:14:00.625 259 12538.77 115.40 54575.35 88888.00 2015-09-16 16:14:00.750 259 12538.77 115.38 54575.38 88888.00 2015-09-16 16:14:00.875 259 12538.77 115.40 54575.40 88888.00 2015-09-16 16:14:01.000 259 12538.83 115.45 54575.38 88888.00 2015-09-16 16:14:01.125 259 12538.75 115.45 54575.32 88888.00 2015-09-16 16:14:01.250 259 12538.70 115.47 54575.35 88888.00 2015-09-16 16:14:01.375 259 12538.73 115.50 54575.35 88888.00 2015-09-16 16:14:01.500 259 12538.73 115.55 54575.35 88888.00 2015-09-16 16:14:01.625 259 12538.65 115.55 54575.35 88888.00 2015-09-16 16:14:01.750 259 12538.62 115.58 54575.38 88888.00 2015-09-16 16:14:01.875 259 12538.60 115.58 54575.38 88888.00 2015-09-16 16:14:02.000 259 12538.58 115.58 54575.35 88888.00 2015-09-16 16:14:02.125 259 12538.52 115.55 54575.32 88888.00 2015-09-16 16:14:02.250 259 12538.48 115.53 54575.35 88888.00 2015-09-16 16:14:02.375 259 12538.50 115.55 54575.38 88888.00 2015-09-16 16:14:02.500 259 12538.48 115.55 54575.35 88888.00 2015-09-16 16:14:02.625 259 12538.50 115.55 54575.32 88888.00 2015-09-16 16:14:02.750 259 12538.50 115.60 54575.35 88888.00 2015-09-16 16:14:02.875 259 12538.52 115.67 54575.35 88888.00 2015-09-16 16:14:03.000 259 12538.50 115.70 54575.32 88888.00 2015-09-16 16:14:03.125 259 12538.42 115.70 54575.35 88888.00 2015-09-16 16:14:03.250 259 12538.27 115.70 54575.38 88888.00 2015-09-16 16:14:03.375 259 12538.30 115.70 54575.38 88888.00 2015-09-16 16:14:03.500 259 12538.35 115.70 54575.38 88888.00 2015-09-16 16:14:03.625 259 12538.35 115.72 54575.38 88888.00 2015-09-16 16:14:03.750 259 12538.33 115.75 54575.38 88888.00 2015-09-16 16:14:03.875 259 12538.35 115.78 54575.38 88888.00 2015-09-16 16:14:04.000 259 12538.30 115.80 54575.35 88888.00 2015-09-16 16:14:04.125 259 12538.23 115.80 54575.32 88888.00 2015-09-16 16:14:04.250 259 12538.12 115.85 54575.38 88888.00 2015-09-16 16:14:04.375 259 12538.10 115.85 54575.38 88888.00 2015-09-16 16:14:04.500 259 12538.10 115.88 54575.35 88888.00 2015-09-16 16:14:04.625 259 12538.17 115.88 54575.35 88888.00 2015-09-16 16:14:04.750 259 12538.23 115.90 54575.35 88888.00 2015-09-16 16:14:04.875 259 12538.20 115.92 54575.35 88888.00 2015-09-16 16:14:05.000 259 12538.15 115.92 54575.35 88888.00 2015-09-16 16:14:05.125 259 12538.05 115.92 54575.32 88888.00 2015-09-16 16:14:05.250 259 12537.98 115.97 54575.35 88888.00 2015-09-16 16:14:05.375 259 12538.05 116.03 54575.35 88888.00 2015-09-16 16:14:05.500 259 12538.02 116.03 54575.32 88888.00 2015-09-16 16:14:05.625 259 12538.00 116.00 54575.30 88888.00 2015-09-16 16:14:05.750 259 12537.92 116.03 54575.32 88888.00 2015-09-16 16:14:05.875 259 12537.90 116.05 54575.32 88888.00 2015-09-16 16:14:06.000 259 12537.90 116.05 54575.30 88888.00 2015-09-16 16:14:06.125 259 12537.90 116.10 54575.32 88888.00 2015-09-16 16:14:06.250 259 12537.95 116.15 54575.30 88888.00 2015-09-16 16:14:06.375 259 12537.92 116.17 54575.32 88888.00 2015-09-16 16:14:06.500 259 12537.90 116.15 54575.30 88888.00 2015-09-16 16:14:06.625 259 12537.83 116.20 54575.30 88888.00 2015-09-16 16:14:06.750 259 12537.80 116.22 54575.32 88888.00 2015-09-16 16:14:06.875 259 12537.70 116.22 54575.32 88888.00 2015-09-16 16:14:07.000 259 12537.70 116.25 54575.30 88888.00 2015-09-16 16:14:07.125 259 12537.73 116.28 54575.30 88888.00 2015-09-16 16:14:07.250 259 12537.70 116.28 54575.30 88888.00 2015-09-16 16:14:07.375 259 12537.80 116.30 54575.30 88888.00 2015-09-16 16:14:07.500 259 12537.77 116.33 54575.30 88888.00 2015-09-16 16:14:07.625 259 12537.77 116.35 54575.25 88888.00 2015-09-16 16:14:07.750 259 12537.73 116.33 54575.25 88888.00 2015-09-16 16:14:07.875 259 12537.65 116.35 54575.25 88888.00 2015-09-16 16:14:08.000 259 12537.67 116.40 54575.25 88888.00 2015-09-16 16:14:08.125 259 12537.70 116.42 54575.30 88888.00 2015-09-16 16:14:08.250 259 12537.67 116.47 54575.28 88888.00 2015-09-16 16:14:08.375 259 12537.75 116.47 54575.28 88888.00 2015-09-16 16:14:08.500 259 12537.77 116.53 54575.28 88888.00 2015-09-16 16:14:08.625 259 12537.75 116.55 54575.28 88888.00 2015-09-16 16:14:08.750 259 12537.70 116.58 54575.25 88888.00 2015-09-16 16:14:08.875 259 12537.70 116.58 54575.22 88888.00 2015-09-16 16:14:09.000 259 12537.73 116.60 54575.22 88888.00 2015-09-16 16:14:09.125 259 12537.70 116.62 54575.22 88888.00 2015-09-16 16:14:09.250 259 12537.58 116.62 54575.25 88888.00 2015-09-16 16:14:09.375 259 12537.58 116.62 54575.22 88888.00 2015-09-16 16:14:09.500 259 12537.55 116.65 54575.22 88888.00 2015-09-16 16:14:09.625 259 12537.52 116.67 54575.20 88888.00 2015-09-16 16:14:09.750 259 12537.52 116.70 54575.20 88888.00 2015-09-16 16:14:09.875 259 12537.55 116.70 54575.25 88888.00 2015-09-16 16:14:10.000 259 12537.52 116.72 54575.22 88888.00 2015-09-16 16:14:10.125 259 12537.48 116.72 54575.20 88888.00 2015-09-16 16:14:10.250 259 12537.48 116.72 54575.20 88888.00 2015-09-16 16:14:10.375 259 12537.50 116.78 54575.20 88888.00 2015-09-16 16:14:10.500 259 12537.35 116.80 54575.22 88888.00 2015-09-16 16:14:10.625 259 12537.35 116.80 54575.22 88888.00 2015-09-16 16:14:10.750 259 12537.30 116.83 54575.18 88888.00 2015-09-16 16:14:10.875 259 12537.35 116.83 54575.18 88888.00 2015-09-16 16:14:11.000 259 12537.40 116.83 54575.18 88888.00 2015-09-16 16:14:11.125 259 12537.45 116.88 54575.20 88888.00 2015-09-16 16:14:11.250 259 12537.38 116.88 54575.18 88888.00 2015-09-16 16:14:11.375 259 12537.33 116.90 54575.18 88888.00 2015-09-16 16:14:11.500 259 12537.27 116.90 54575.18 88888.00 2015-09-16 16:14:11.625 259 12537.25 116.92 54575.15 88888.00 2015-09-16 16:14:11.750 259 12537.25 116.92 54575.18 88888.00 2015-09-16 16:14:11.875 259 12537.30 116.95 54575.20 88888.00 2015-09-16 16:14:12.000 259 12537.33 116.95 54575.18 88888.00 2015-09-16 16:14:12.125 259 12537.30 116.92 54575.15 88888.00 2015-09-16 16:14:12.250 259 12537.27 116.95 54575.18 88888.00 2015-09-16 16:14:12.375 259 12537.25 116.97 54575.15 88888.00 2015-09-16 16:14:12.500 259 12537.23 117.00 54575.15 88888.00 2015-09-16 16:14:12.625 259 12537.25 117.03 54575.15 88888.00 2015-09-16 16:14:12.750 259 12537.27 117.05 54575.15 88888.00 2015-09-16 16:14:12.875 259 12537.25 117.03 54575.12 88888.00 2015-09-16 16:14:13.000 259 12537.20 117.03 54575.12 88888.00 2015-09-16 16:14:13.125 259 12537.25 117.10 54575.15 88888.00 2015-09-16 16:14:13.250 259 12537.27 117.10 54575.12 88888.00 2015-09-16 16:14:13.375 259 12537.27 117.05 54575.10 88888.00 2015-09-16 16:14:13.500 259 12537.23 117.05 54575.10 88888.00 2015-09-16 16:14:13.625 259 12537.25 117.08 54575.12 88888.00 2015-09-16 16:14:13.750 259 12537.25 117.10 54575.10 88888.00 2015-09-16 16:14:13.875 259 12537.27 117.12 54575.10 88888.00 2015-09-16 16:14:14.000 259 12537.27 117.12 54575.07 88888.00 2015-09-16 16:14:14.125 259 12537.23 117.12 54575.07 88888.00 2015-09-16 16:14:14.250 259 12537.15 117.10 54575.05 88888.00 2015-09-16 16:14:14.375 259 12537.12 117.12 54575.07 88888.00 2015-09-16 16:14:14.500 259 12537.15 117.15 54575.07 88888.00 2015-09-16 16:14:14.625 259 12537.17 117.17 54575.03 88888.00 2015-09-16 16:14:14.750 259 12537.17 117.22 54575.03 88888.00 2015-09-16 16:14:14.875 259 12537.20 117.25 54575.07 88888.00 2015-09-16 16:14:15.000 259 12537.15 117.28 54575.03 88888.00 2015-09-16 16:14:15.125 259 12537.10 117.25 54575.03 88888.00 2015-09-16 16:14:15.250 259 12537.10 117.25 54575.03 88888.00 2015-09-16 16:14:15.375 259 12537.12 117.28 54575.03 88888.00 2015-09-16 16:14:15.500 259 12537.05 117.25 54575.00 88888.00 2015-09-16 16:14:15.625 259 12537.00 117.25 54575.00 88888.00 2015-09-16 16:14:15.750 259 12537.00 117.28 54575.00 88888.00 2015-09-16 16:14:15.875 259 12537.05 117.33 54575.00 88888.00 2015-09-16 16:14:16.000 259 12537.10 117.33 54575.00 88888.00 2015-09-16 16:14:16.125 259 12537.12 117.35 54575.05 88888.00 2015-09-16 16:14:16.250 259 12537.08 117.30 54575.00 88888.00 2015-09-16 16:14:16.375 259 12537.02 117.30 54575.00 88888.00 2015-09-16 16:14:16.500 259 12537.00 117.35 54575.00 88888.00 2015-09-16 16:14:16.625 259 12537.00 117.38 54575.00 88888.00 2015-09-16 16:14:16.750 259 12536.95 117.35 54574.97 88888.00 2015-09-16 16:14:16.875 259 12536.95 117.33 54574.97 88888.00 2015-09-16 16:14:17.000 259 12536.98 117.38 54575.00 88888.00 2015-09-16 16:14:17.125 259 12537.05 117.40 54575.00 88888.00 2015-09-16 16:14:17.250 259 12537.05 117.38 54575.03 88888.00 2015-09-16 16:14:17.375 259 12537.02 117.38 54574.97 88888.00 2015-09-16 16:14:17.500 259 12537.00 117.35 54574.97 88888.00 2015-09-16 16:14:17.625 259 12536.95 117.33 54574.97 88888.00 2015-09-16 16:14:17.750 259 12536.98 117.35 54574.97 88888.00 2015-09-16 16:14:17.875 259 12537.00 117.35 54574.97 88888.00 2015-09-16 16:14:18.000 259 12536.98 117.35 54574.95 88888.00 2015-09-16 16:14:18.125 259 12536.95 117.35 54574.95 88888.00 2015-09-16 16:14:18.250 259 12536.90 117.33 54574.97 88888.00 2015-09-16 16:14:18.375 259 12536.90 117.35 54574.95 88888.00 2015-09-16 16:14:18.500 259 12536.90 117.35 54574.95 88888.00 2015-09-16 16:14:18.625 259 12536.95 117.40 54575.00 88888.00 2015-09-16 16:14:18.750 259 12536.90 117.35 54575.00 88888.00 2015-09-16 16:14:18.875 259 12536.88 117.35 54575.00 88888.00 2015-09-16 16:14:19.000 259 12536.88 117.33 54574.95 88888.00 2015-09-16 16:14:19.125 259 12536.90 117.38 54574.97 88888.00 2015-09-16 16:14:19.250 259 12536.88 117.33 54574.95 88888.00 2015-09-16 16:14:19.375 259 12536.90 117.35 54574.95 88888.00 2015-09-16 16:14:19.500 259 12536.88 117.35 54574.93 88888.00 2015-09-16 16:14:19.625 259 12536.88 117.35 54574.90 88888.00 2015-09-16 16:14:19.750 259 12536.88 117.35 54574.90 88888.00 2015-09-16 16:14:19.875 259 12536.83 117.40 54574.93 88888.00 2015-09-16 16:14:20.000 259 12536.77 117.40 54574.93 88888.00 2015-09-16 16:14:20.125 259 12536.75 117.38 54574.90 88888.00 2015-09-16 16:14:20.250 259 12536.67 117.35 54574.88 88888.00 2015-09-16 16:14:20.375 259 12536.70 117.38 54574.88 88888.00 2015-09-16 16:14:20.500 259 12536.67 117.35 54574.85 88888.00 2015-09-16 16:14:20.625 259 12536.67 117.38 54574.88 88888.00 2015-09-16 16:14:20.750 259 12536.62 117.35 54574.88 88888.00 2015-09-16 16:14:20.875 259 12536.62 117.35 54574.85 88888.00 2015-09-16 16:14:21.000 259 12536.70 117.35 54574.85 88888.00 2015-09-16 16:14:21.125 259 12536.70 117.40 54574.88 88888.00 2015-09-16 16:14:21.250 259 12536.65 117.38 54574.82 88888.00 2015-09-16 16:14:21.375 259 12536.73 117.38 54574.82 88888.00 2015-09-16 16:14:21.500 259 12536.73 117.35 54574.80 88888.00 2015-09-16 16:14:21.625 259 12536.65 117.33 54574.78 88888.00 2015-09-16 16:14:21.750 259 12536.62 117.35 54574.82 88888.00 2015-09-16 16:14:21.875 259 12536.67 117.38 54574.80 88888.00 2015-09-16 16:14:22.000 259 12536.70 117.38 54574.82 88888.00 2015-09-16 16:14:22.125 259 12536.67 117.38 54574.82 88888.00 2015-09-16 16:14:22.250 259 12536.62 117.38 54574.85 88888.00 2015-09-16 16:14:22.375 259 12536.62 117.38 54574.82 88888.00 2015-09-16 16:14:22.500 259 12536.62 117.40 54574.82 88888.00 2015-09-16 16:14:22.625 259 12536.62 117.38 54574.80 88888.00 2015-09-16 16:14:22.750 259 12536.60 117.40 54574.82 88888.00 2015-09-16 16:14:22.875 259 12536.58 117.35 54574.80 88888.00 2015-09-16 16:14:23.000 259 12536.55 117.38 54574.78 88888.00 2015-09-16 16:14:23.125 259 12536.58 117.40 54574.80 88888.00 2015-09-16 16:14:23.250 259 12536.60 117.35 54574.80 88888.00 2015-09-16 16:14:23.375 259 12536.55 117.35 54574.80 88888.00 2015-09-16 16:14:23.500 259 12536.50 117.38 54574.80 88888.00 2015-09-16 16:14:23.625 259 12536.50 117.40 54574.80 88888.00 2015-09-16 16:14:23.750 259 12536.48 117.35 54574.78 88888.00 2015-09-16 16:14:23.875 259 12536.52 117.38 54574.80 88888.00 2015-09-16 16:14:24.000 259 12536.58 117.38 54574.80 88888.00 2015-09-16 16:14:24.125 259 12536.52 117.40 54574.75 88888.00 2015-09-16 16:14:24.250 259 12536.50 117.38 54574.78 88888.00 2015-09-16 16:14:24.375 259 12536.55 117.38 54574.75 88888.00 2015-09-16 16:14:24.500 259 12536.50 117.40 54574.75 88888.00 2015-09-16 16:14:24.625 259 12536.50 117.40 54574.75 88888.00 2015-09-16 16:14:24.750 259 12536.52 117.38 54574.75 88888.00 2015-09-16 16:14:24.875 259 12536.52 117.38 54574.75 88888.00 2015-09-16 16:14:25.000 259 12536.50 117.42 54574.75 88888.00 2015-09-16 16:14:25.125 259 12536.45 117.45 54574.72 88888.00 2015-09-16 16:14:25.250 259 12536.45 117.40 54574.75 88888.00 2015-09-16 16:14:25.375 259 12536.50 117.40 54574.75 88888.00 2015-09-16 16:14:25.500 259 12536.48 117.40 54574.72 88888.00 2015-09-16 16:14:25.625 259 12536.52 117.40 54574.75 88888.00 2015-09-16 16:14:25.750 259 12536.48 117.42 54574.75 88888.00 2015-09-16 16:14:25.875 259 12536.42 117.42 54574.72 88888.00 2015-09-16 16:14:26.000 259 12536.40 117.42 54574.72 88888.00 2015-09-16 16:14:26.125 259 12536.38 117.47 54574.72 88888.00 2015-09-16 16:14:26.250 259 12536.40 117.47 54574.72 88888.00 2015-09-16 16:14:26.375 259 12536.42 117.50 54574.75 88888.00 2015-09-16 16:14:26.500 259 12536.42 117.53 54574.75 88888.00 2015-09-16 16:14:26.625 259 12536.38 117.55 54574.75 88888.00 2015-09-16 16:14:26.750 259 12536.38 117.55 54574.75 88888.00 2015-09-16 16:14:26.875 259 12536.38 117.55 54574.72 88888.00 2015-09-16 16:14:27.000 259 12536.38 117.55 54574.70 88888.00 2015-09-16 16:14:27.125 259 12536.33 117.55 54574.72 88888.00 2015-09-16 16:14:27.250 259 12536.27 117.53 54574.75 88888.00 2015-09-16 16:14:27.375 259 12536.38 117.55 54574.75 88888.00 2015-09-16 16:14:27.500 259 12536.35 117.55 54574.70 88888.00 2015-09-16 16:14:27.625 259 12536.30 117.55 54574.70 88888.00 2015-09-16 16:14:27.750 259 12536.27 117.60 54574.70 88888.00 2015-09-16 16:14:27.875 259 12536.33 117.62 54574.70 88888.00 2015-09-16 16:14:28.000 259 12536.30 117.65 54574.70 88888.00 2015-09-16 16:14:28.125 259 12536.27 117.67 54574.70 88888.00 2015-09-16 16:14:28.250 259 12536.25 117.67 54574.70 88888.00 2015-09-16 16:14:28.375 259 12536.27 117.65 54574.68 88888.00 2015-09-16 16:14:28.500 259 12536.27 117.65 54574.68 88888.00 2015-09-16 16:14:28.625 259 12536.23 117.70 54574.70 88888.00 2015-09-16 16:14:28.750 259 12536.23 117.70 54574.68 88888.00 2015-09-16 16:14:28.875 259 12536.23 117.70 54574.65 88888.00 2015-09-16 16:14:29.000 259 12536.27 117.65 54574.65 88888.00 2015-09-16 16:14:29.125 259 12536.27 117.70 54574.65 88888.00 2015-09-16 16:14:29.250 259 12536.23 117.67 54574.65 88888.00 2015-09-16 16:14:29.375 259 12536.17 117.72 54574.65 88888.00 2015-09-16 16:14:29.500 259 12536.20 117.75 54574.70 88888.00 2015-09-16 16:14:29.625 259 12536.23 117.80 54574.65 88888.00 2015-09-16 16:14:29.750 259 12536.17 117.80 54574.68 88888.00 2015-09-16 16:14:29.875 259 12536.12 117.80 54574.68 88888.00 2015-09-16 16:14:30.000 259 12536.15 117.78 54574.68 88888.00 2015-09-16 16:14:30.125 259 12536.17 117.80 54574.70 88888.00 2015-09-16 16:14:30.250 259 12536.15 117.83 54574.68 88888.00 2015-09-16 16:14:30.375 259 12536.15 117.83 54574.65 88888.00 2015-09-16 16:14:30.500 259 12536.15 117.85 54574.62 88888.00 2015-09-16 16:14:30.625 259 12536.15 117.88 54574.65 88888.00 2015-09-16 16:14:30.750 259 12536.15 117.88 54574.68 88888.00 2015-09-16 16:14:30.875 259 12536.20 117.85 54574.68 88888.00 2015-09-16 16:14:31.000 259 12536.23 117.88 54574.65 88888.00 2015-09-16 16:14:31.125 259 12536.23 117.90 54574.65 88888.00 2015-09-16 16:14:31.250 259 12536.20 117.88 54574.65 88888.00 2015-09-16 16:14:31.375 259 12536.25 117.92 54574.65 88888.00 2015-09-16 16:14:31.500 259 12536.17 117.92 54574.60 88888.00 2015-09-16 16:14:31.625 259 12536.12 117.90 54574.60 88888.00 2015-09-16 16:14:31.750 259 12536.12 117.88 54574.62 88888.00 2015-09-16 16:14:31.875 259 12536.15 117.90 54574.62 88888.00 2015-09-16 16:14:32.000 259 12536.17 117.95 54574.62 88888.00 2015-09-16 16:14:32.125 259 12536.15 117.92 54574.60 88888.00 2015-09-16 16:14:32.250 259 12536.12 117.97 54574.60 88888.00 2015-09-16 16:14:32.375 259 12536.10 118.00 54574.62 88888.00 2015-09-16 16:14:32.500 259 12536.10 118.00 54574.60 88888.00 2015-09-16 16:14:32.625 259 12536.10 117.97 54574.62 88888.00 2015-09-16 16:14:32.750 259 12536.12 118.03 54574.62 88888.00 2015-09-16 16:14:32.875 259 12536.10 118.00 54574.57 88888.00 2015-09-16 16:14:33.000 259 12536.12 118.00 54574.55 88888.00 2015-09-16 16:14:33.125 259 12536.12 117.95 54574.55 88888.00 2015-09-16 16:14:33.250 259 12536.12 117.95 54574.60 88888.00 2015-09-16 16:14:33.375 259 12536.17 118.03 54574.57 88888.00 2015-09-16 16:14:33.500 259 12536.15 118.05 54574.62 88888.00 2015-09-16 16:14:33.625 259 12536.10 118.05 54574.57 88888.00 2015-09-16 16:14:33.750 259 12536.05 118.10 54574.55 88888.00 2015-09-16 16:14:33.875 259 12536.02 118.03 54574.53 88888.00 2015-09-16 16:14:34.000 259 12536.05 118.05 54574.53 88888.00 2015-09-16 16:14:34.125 259 12536.02 118.10 54574.57 88888.00 2015-09-16 16:14:34.250 259 12536.02 118.12 54574.60 88888.00 2015-09-16 16:14:34.375 259 12536.05 118.12 54574.60 88888.00 2015-09-16 16:14:34.500 259 12536.00 118.12 54574.57 88888.00 2015-09-16 16:14:34.625 259 12535.98 118.12 54574.60 88888.00 2015-09-16 16:14:34.750 259 12536.00 118.12 54574.55 88888.00 2015-09-16 16:14:34.875 259 12536.00 118.15 54574.55 88888.00 2015-09-16 16:14:35.000 259 12536.00 118.15 54574.55 88888.00 2015-09-16 16:14:35.125 259 12536.02 118.17 54574.57 88888.00 2015-09-16 16:14:35.250 259 12535.98 118.20 54574.55 88888.00 2015-09-16 16:14:35.375 259 12535.98 118.17 54574.53 88888.00 2015-09-16 16:14:35.500 259 12535.95 118.20 54574.55 88888.00 2015-09-16 16:14:35.625 259 12535.92 118.22 54574.57 88888.00 2015-09-16 16:14:35.750 259 12535.92 118.25 54574.55 88888.00 2015-09-16 16:14:35.875 259 12535.95 118.28 54574.55 88888.00 2015-09-16 16:14:36.000 259 12535.95 118.28 54574.53 88888.00 2015-09-16 16:14:36.125 259 12535.90 118.28 54574.55 88888.00 2015-09-16 16:14:36.250 259 12535.83 118.28 54574.55 88888.00 2015-09-16 16:14:36.375 259 12535.83 118.25 54574.53 88888.00 2015-09-16 16:14:36.500 259 12535.77 118.28 54574.53 88888.00 2015-09-16 16:14:36.625 259 12535.83 118.33 54574.55 88888.00 2015-09-16 16:14:36.750 259 12535.77 118.35 54574.53 88888.00 2015-09-16 16:14:36.875 259 12535.83 118.35 54574.53 88888.00 2015-09-16 16:14:37.000 259 12535.85 118.33 54574.50 88888.00 2015-09-16 16:14:37.125 259 12535.80 118.33 54574.55 88888.00 2015-09-16 16:14:37.250 259 12535.73 118.33 54574.53 88888.00 2015-09-16 16:14:37.375 259 12535.70 118.38 54574.53 88888.00 2015-09-16 16:14:37.500 259 12535.70 118.35 54574.50 88888.00 2015-09-16 16:14:37.625 259 12535.67 118.35 54574.47 88888.00 2015-09-16 16:14:37.750 259 12535.62 118.42 54574.50 88888.00 2015-09-16 16:14:37.875 259 12535.55 118.45 54574.53 88888.00 2015-09-16 16:14:38.000 259 12535.50 118.45 54574.55 88888.00 2015-09-16 16:14:38.125 259 12535.52 118.47 54574.55 88888.00 2015-09-16 16:14:38.250 259 12535.48 118.47 54574.53 88888.00 2015-09-16 16:14:38.375 259 12535.48 118.50 54574.50 88888.00 2015-09-16 16:14:38.500 259 12535.50 118.47 54574.50 88888.00 2015-09-16 16:14:38.625 259 12535.48 118.50 54574.50 88888.00 2015-09-16 16:14:38.750 259 12535.45 118.50 54574.50 88888.00 2015-09-16 16:14:38.875 259 12535.42 118.53 54574.53 88888.00 2015-09-16 16:14:39.000 259 12535.42 118.55 54574.50 88888.00 2015-09-16 16:14:39.125 259 12535.40 118.55 54574.47 88888.00 2015-09-16 16:14:39.250 259 12535.38 118.58 54574.50 88888.00 2015-09-16 16:14:39.375 259 12535.40 118.58 54574.53 88888.00 2015-09-16 16:14:39.500 259 12535.30 118.60 54574.53 88888.00 2015-09-16 16:14:39.625 259 12535.27 118.60 54574.50 88888.00 2015-09-16 16:14:39.750 259 12535.30 118.62 54574.50 88888.00 2015-09-16 16:14:39.875 259 12535.35 118.65 54574.50 88888.00 2015-09-16 16:14:40.000 259 12535.33 118.62 54574.50 88888.00 2015-09-16 16:14:40.125 259 12535.27 118.65 54574.53 88888.00 2015-09-16 16:14:40.250 259 12535.30 118.67 54574.53 88888.00 2015-09-16 16:14:40.375 259 12535.27 118.65 54574.53 88888.00 2015-09-16 16:14:40.500 259 12535.25 118.65 54574.53 88888.00 2015-09-16 16:14:40.625 259 12535.25 118.75 54574.50 88888.00 2015-09-16 16:14:40.750 259 12535.23 118.78 54574.47 88888.00 2015-09-16 16:14:40.875 259 12535.20 118.80 54574.47 88888.00 2015-09-16 16:14:41.000 259 12535.15 118.80 54574.47 88888.00 2015-09-16 16:14:41.125 259 12535.12 118.80 54574.50 88888.00 2015-09-16 16:14:41.250 259 12535.02 118.83 54574.53 88888.00 2015-09-16 16:14:41.375 259 12534.98 118.88 54574.50 88888.00 2015-09-16 16:14:41.500 259 12535.00 118.90 54574.53 88888.00 2015-09-16 16:14:41.625 259 12534.98 118.90 54574.53 88888.00 2015-09-16 16:14:41.750 259 12534.95 118.95 54574.50 88888.00 2015-09-16 16:14:41.875 259 12534.95 118.97 54574.50 88888.00 2015-09-16 16:14:42.000 259 12534.92 118.97 54574.50 88888.00 2015-09-16 16:14:42.125 259 12534.90 118.97 54574.50 88888.00 2015-09-16 16:14:42.250 259 12534.85 118.95 54574.53 88888.00 2015-09-16 16:14:42.375 259 12534.90 119.00 54574.53 88888.00 2015-09-16 16:14:42.500 259 12534.85 119.05 54574.50 88888.00 2015-09-16 16:14:42.625 259 12534.83 119.00 54574.47 88888.00 2015-09-16 16:14:42.750 259 12534.80 119.03 54574.45 88888.00 2015-09-16 16:14:42.875 259 12534.77 119.05 54574.45 88888.00 2015-09-16 16:14:43.000 259 12534.75 119.05 54574.45 88888.00 2015-09-16 16:14:43.125 259 12534.77 119.08 54574.45 88888.00 2015-09-16 16:14:43.250 259 12534.77 119.10 54574.47 88888.00 2015-09-16 16:14:43.375 259 12534.75 119.12 54574.50 88888.00 2015-09-16 16:14:43.500 259 12534.77 119.15 54574.50 88888.00 2015-09-16 16:14:43.625 259 12534.77 119.17 54574.50 88888.00 2015-09-16 16:14:43.750 259 12534.73 119.15 54574.50 88888.00 2015-09-16 16:14:43.875 259 12534.65 119.15 54574.47 88888.00 2015-09-16 16:14:44.000 259 12534.67 119.17 54574.47 88888.00 2015-09-16 16:14:44.125 259 12534.70 119.17 54574.47 88888.00 2015-09-16 16:14:44.250 259 12534.70 119.22 54574.50 88888.00 2015-09-16 16:14:44.375 259 12534.67 119.25 54574.47 88888.00 2015-09-16 16:14:44.500 259 12534.67 119.25 54574.47 88888.00 2015-09-16 16:14:44.625 259 12534.65 119.28 54574.45 88888.00 2015-09-16 16:14:44.750 259 12534.60 119.28 54574.47 88888.00 2015-09-16 16:14:44.875 259 12534.62 119.30 54574.47 88888.00 2015-09-16 16:14:45.000 259 12534.62 119.33 54574.50 88888.00 2015-09-16 16:14:45.125 259 12534.58 119.33 54574.50 88888.00 2015-09-16 16:14:45.250 259 12534.50 119.33 54574.47 88888.00 2015-09-16 16:14:45.375 259 12534.52 119.35 54574.47 88888.00 2015-09-16 16:14:45.500 259 12534.55 119.35 54574.50 88888.00 2015-09-16 16:14:45.625 259 12534.55 119.40 54574.50 88888.00 2015-09-16 16:14:45.750 259 12534.55 119.40 54574.47 88888.00 2015-09-16 16:14:45.875 259 12534.58 119.45 54574.50 88888.00 2015-09-16 16:14:46.000 259 12534.52 119.40 54574.47 88888.00 2015-09-16 16:14:46.125 259 12534.42 119.45 54574.47 88888.00 2015-09-16 16:14:46.250 259 12534.40 119.42 54574.45 88888.00 2015-09-16 16:14:46.375 259 12534.45 119.42 54574.45 88888.00 2015-09-16 16:14:46.500 259 12534.40 119.45 54574.43 88888.00 2015-09-16 16:14:46.625 259 12534.45 119.45 54574.45 88888.00 2015-09-16 16:14:46.750 259 12534.52 119.50 54574.45 88888.00 2015-09-16 16:14:46.875 259 12534.45 119.53 54574.47 88888.00 2015-09-16 16:14:47.000 259 12534.48 119.53 54574.43 88888.00 2015-09-16 16:14:47.125 259 12534.45 119.50 54574.43 88888.00 2015-09-16 16:14:47.250 259 12534.38 119.53 54574.45 88888.00 2015-09-16 16:14:47.375 259 12534.45 119.58 54574.43 88888.00 2015-09-16 16:14:47.500 259 12534.48 119.58 54574.43 88888.00 2015-09-16 16:14:47.625 259 12534.45 119.58 54574.43 88888.00 2015-09-16 16:14:47.750 259 12534.40 119.55 54574.43 88888.00 2015-09-16 16:14:47.875 259 12534.38 119.60 54574.45 88888.00 2015-09-16 16:14:48.000 259 12534.38 119.62 54574.43 88888.00 2015-09-16 16:14:48.125 259 12534.38 119.60 54574.43 88888.00 2015-09-16 16:14:48.250 259 12534.30 119.62 54574.43 88888.00 2015-09-16 16:14:48.375 259 12534.33 119.70 54574.43 88888.00 2015-09-16 16:14:48.500 259 12534.30 119.67 54574.40 88888.00 2015-09-16 16:14:48.625 259 12534.30 119.70 54574.43 88888.00 2015-09-16 16:14:48.750 259 12534.33 119.72 54574.43 88888.00 2015-09-16 16:14:48.875 259 12534.35 119.70 54574.40 88888.00 2015-09-16 16:14:49.000 259 12534.30 119.75 54574.38 88888.00 2015-09-16 16:14:49.125 259 12534.30 119.80 54574.40 88888.00 2015-09-16 16:14:49.250 259 12534.25 119.80 54574.38 88888.00 2015-09-16 16:14:49.375 259 12534.30 119.83 54574.38 88888.00 2015-09-16 16:14:49.500 259 12534.27 119.85 54574.38 88888.00 2015-09-16 16:14:49.625 259 12534.27 119.85 54574.38 88888.00 2015-09-16 16:14:49.750 259 12534.27 119.85 54574.35 88888.00 2015-09-16 16:14:49.875 259 12534.25 119.88 54574.35 88888.00 2015-09-16 16:14:50.000 259 12534.25 119.90 54574.35 88888.00 2015-09-16 16:14:50.125 259 12534.25 119.92 54574.38 88888.00 2015-09-16 16:14:50.250 259 12534.25 119.95 54574.35 88888.00 2015-09-16 16:14:50.375 259 12534.27 119.97 54574.35 88888.00 2015-09-16 16:14:50.500 259 12534.25 120.00 54574.35 88888.00 2015-09-16 16:14:50.625 259 12534.25 120.03 54574.35 88888.00 2015-09-16 16:14:50.750 259 12534.20 120.05 54574.35 88888.00 2015-09-16 16:14:50.875 259 12534.20 120.08 54574.35 88888.00 2015-09-16 16:14:51.000 259 12534.23 120.10 54574.32 88888.00 2015-09-16 16:14:51.125 259 12534.25 120.12 54574.35 88888.00 2015-09-16 16:14:51.250 259 12534.17 120.15 54574.38 88888.00 2015-09-16 16:14:51.375 259 12534.12 120.20 54574.32 88888.00 2015-09-16 16:14:51.500 259 12534.15 120.20 54574.32 88888.00 2015-09-16 16:14:51.625 259 12534.20 120.20 54574.32 88888.00 2015-09-16 16:14:51.750 259 12534.25 120.20 54574.32 88888.00 2015-09-16 16:14:51.875 259 12534.20 120.22 54574.32 88888.00 2015-09-16 16:14:52.000 259 12534.12 120.25 54574.25 88888.00 2015-09-16 16:14:52.125 259 12534.17 120.30 54574.30 88888.00 2015-09-16 16:14:52.250 259 12534.17 120.28 54574.30 88888.00 2015-09-16 16:14:52.375 259 12534.15 120.28 54574.30 88888.00 2015-09-16 16:14:52.500 259 12534.02 120.28 54574.28 88888.00 2015-09-16 16:14:52.625 259 12534.02 120.33 54574.30 88888.00 2015-09-16 16:14:52.750 259 12534.05 120.38 54574.30 88888.00 2015-09-16 16:14:52.875 259 12534.08 120.38 54574.25 88888.00 2015-09-16 16:14:53.000 259 12534.00 120.38 54574.22 88888.00 2015-09-16 16:14:53.125 259 12534.00 120.40 54574.25 88888.00 2015-09-16 16:14:53.250 259 12533.98 120.40 54574.28 88888.00 2015-09-16 16:14:53.375 259 12534.00 120.40 54574.28 88888.00 2015-09-16 16:14:53.500 259 12533.95 120.40 54574.28 88888.00 2015-09-16 16:14:53.625 259 12533.95 120.42 54574.25 88888.00 2015-09-16 16:14:53.750 259 12533.92 120.42 54574.25 88888.00 2015-09-16 16:14:53.875 259 12533.95 120.45 54574.25 88888.00 2015-09-16 16:14:54.000 259 12534.02 120.45 54574.22 88888.00 2015-09-16 16:14:54.125 259 12533.95 120.47 54574.25 88888.00 2015-09-16 16:14:54.250 259 12533.88 120.47 54574.22 88888.00 2015-09-16 16:14:54.375 259 12533.83 120.47 54574.22 88888.00 2015-09-16 16:14:54.500 259 12533.88 120.50 54574.22 88888.00 2015-09-16 16:14:54.625 259 12533.85 120.53 54574.22 88888.00 2015-09-16 16:14:54.750 259 12533.85 120.55 54574.22 88888.00 2015-09-16 16:14:54.875 259 12533.88 120.58 54574.25 88888.00 2015-09-16 16:14:55.000 259 12533.88 120.62 54574.20 88888.00 2015-09-16 16:14:55.125 259 12533.88 120.62 54574.20 88888.00 2015-09-16 16:14:55.250 259 12533.83 120.60 54574.20 88888.00 2015-09-16 16:14:55.375 259 12533.80 120.60 54574.18 88888.00 2015-09-16 16:14:55.500 259 12533.80 120.60 54574.20 88888.00 2015-09-16 16:14:55.625 259 12533.75 120.62 54574.20 88888.00 2015-09-16 16:14:55.750 259 12533.75 120.67 54574.20 88888.00 2015-09-16 16:14:55.875 259 12533.75 120.67 54574.22 88888.00 2015-09-16 16:14:56.000 259 12533.73 120.65 54574.15 88888.00 2015-09-16 16:14:56.125 259 12533.77 120.67 54574.18 88888.00 2015-09-16 16:14:56.250 259 12533.73 120.70 54574.18 88888.00 2015-09-16 16:14:56.375 259 12533.67 120.67 54574.18 88888.00 2015-09-16 16:14:56.500 259 12533.70 120.70 54574.18 88888.00 2015-09-16 16:14:56.625 259 12533.73 120.70 54574.18 88888.00 2015-09-16 16:14:56.750 259 12533.70 120.72 54574.15 88888.00 2015-09-16 16:14:56.875 259 12533.67 120.75 54574.15 88888.00 2015-09-16 16:14:57.000 259 12533.67 120.75 54574.10 88888.00 2015-09-16 16:14:57.125 259 12533.65 120.75 54574.12 88888.00 2015-09-16 16:14:57.250 259 12533.62 120.75 54574.15 88888.00 2015-09-16 16:14:57.375 259 12533.65 120.78 54574.18 88888.00 2015-09-16 16:14:57.500 259 12533.67 120.78 54574.15 88888.00 2015-09-16 16:14:57.625 259 12533.70 120.75 54574.15 88888.00 2015-09-16 16:14:57.750 259 12533.67 120.72 54574.12 88888.00 2015-09-16 16:14:57.875 259 12533.65 120.75 54574.12 88888.00 2015-09-16 16:14:58.000 259 12533.65 120.78 54574.10 88888.00 2015-09-16 16:14:58.125 259 12533.62 120.78 54574.12 88888.00 2015-09-16 16:14:58.250 259 12533.62 120.80 54574.12 88888.00 2015-09-16 16:14:58.375 259 12533.65 120.80 54574.15 88888.00 2015-09-16 16:14:58.500 259 12533.70 120.80 54574.12 88888.00 2015-09-16 16:14:58.625 259 12533.70 120.83 54574.12 88888.00 2015-09-16 16:14:58.750 259 12533.65 120.83 54574.15 88888.00 2015-09-16 16:14:58.875 259 12533.65 120.83 54574.10 88888.00 2015-09-16 16:14:59.000 259 12533.65 120.85 54574.10 88888.00 2015-09-16 16:14:59.125 259 12533.60 120.85 54574.12 88888.00 2015-09-16 16:14:59.250 259 12533.60 120.85 54574.12 88888.00 2015-09-16 16:14:59.375 259 12533.65 120.85 54574.12 88888.00 2015-09-16 16:14:59.500 259 12533.67 120.85 54574.10 88888.00 2015-09-16 16:14:59.625 259 12533.70 120.88 54574.10 88888.00 2015-09-16 16:14:59.750 259 12533.67 120.90 54574.12 88888.00 2015-09-16 16:14:59.875 259 12533.62 120.90 54574.12 88888.00 2015-09-16 16:15:00.000 259 12533.67 120.92 54574.05 88888.00 2015-09-16 16:15:00.125 259 12533.67 120.92 54574.05 88888.00 2015-09-16 16:15:00.250 259 12533.60 120.95 54574.05 88888.00 2015-09-16 16:15:00.375 259 12533.58 120.92 54574.05 88888.00 2015-09-16 16:15:00.500 259 12533.60 120.92 54574.03 88888.00 2015-09-16 16:15:00.625 259 12533.65 120.95 54574.03 88888.00 2015-09-16 16:15:00.750 259 12533.67 120.97 54574.03 88888.00 2015-09-16 16:15:00.875 259 12533.65 120.97 54574.00 88888.00 2015-09-16 16:15:01.000 259 12533.62 121.00 54573.97 88888.00 2015-09-16 16:15:01.125 259 12533.62 121.00 54574.00 88888.00 2015-09-16 16:15:01.250 259 12533.60 120.97 54574.03 88888.00 2015-09-16 16:15:01.375 259 12533.60 121.00 54574.00 88888.00 2015-09-16 16:15:01.500 259 12533.60 121.03 54574.00 88888.00 2015-09-16 16:15:01.625 259 12533.58 121.03 54573.97 88888.00 2015-09-16 16:15:01.750 259 12533.55 121.00 54573.97 88888.00 2015-09-16 16:15:01.875 259 12533.50 121.03 54573.97 88888.00 2015-09-16 16:15:02.000 259 12533.50 121.05 54573.97 88888.00 2015-09-16 16:15:02.125 259 12533.58 121.08 54573.97 88888.00 2015-09-16 16:15:02.250 259 12533.58 121.10 54573.95 88888.00 2015-09-16 16:15:02.375 259 12533.62 121.12 54573.95 88888.00 2015-09-16 16:15:02.500 259 12533.62 121.12 54573.97 88888.00 2015-09-16 16:15:02.625 259 12533.62 121.12 54573.95 88888.00 2015-09-16 16:15:02.750 259 12533.67 121.15 54573.97 88888.00 2015-09-16 16:15:02.875 259 12533.62 121.15 54573.93 88888.00 2015-09-16 16:15:03.000 259 12533.58 121.15 54573.93 88888.00 2015-09-16 16:15:03.125 259 12533.60 121.12 54573.95 88888.00 2015-09-16 16:15:03.250 259 12533.58 121.17 54573.95 88888.00 2015-09-16 16:15:03.375 259 12533.65 121.22 54573.95 88888.00 2015-09-16 16:15:03.500 259 12533.62 121.25 54573.93 88888.00 2015-09-16 16:15:03.625 259 12533.60 121.22 54573.90 88888.00 2015-09-16 16:15:03.750 259 12533.60 121.25 54573.93 88888.00 2015-09-16 16:15:03.875 259 12533.60 121.30 54573.90 88888.00 2015-09-16 16:15:04.000 259 12533.60 121.30 54573.93 88888.00 2015-09-16 16:15:04.125 259 12533.60 121.33 54573.95 88888.00 2015-09-16 16:15:04.250 259 12533.60 121.33 54573.93 88888.00 2015-09-16 16:15:04.375 259 12533.60 121.35 54573.93 88888.00 2015-09-16 16:15:04.500 259 12533.52 121.35 54573.93 88888.00 2015-09-16 16:15:04.625 259 12533.48 121.35 54573.88 88888.00 2015-09-16 16:15:04.750 259 12533.55 121.38 54573.90 88888.00 2015-09-16 16:15:04.875 259 12533.60 121.42 54573.90 88888.00 2015-09-16 16:15:05.000 259 12533.62 121.45 54573.90 88888.00 2015-09-16 16:15:05.125 259 12533.65 121.50 54573.90 88888.00 2015-09-16 16:15:05.250 259 12533.60 121.47 54573.90 88888.00 2015-09-16 16:15:05.375 259 12533.62 121.47 54573.88 88888.00 2015-09-16 16:15:05.500 259 12533.58 121.47 54573.90 88888.00 2015-09-16 16:15:05.625 259 12533.60 121.50 54573.93 88888.00 2015-09-16 16:15:05.750 259 12533.58 121.50 54573.90 88888.00 2015-09-16 16:15:05.875 259 12533.55 121.47 54573.88 88888.00 2015-09-16 16:15:06.000 259 12533.60 121.50 54573.90 88888.00 2015-09-16 16:15:06.125 259 12533.60 121.53 54573.88 88888.00 2015-09-16 16:15:06.250 259 12533.58 121.53 54573.88 88888.00 2015-09-16 16:15:06.375 259 12533.55 121.55 54573.82 88888.00 2015-09-16 16:15:06.500 259 12533.55 121.60 54573.85 88888.00 2015-09-16 16:15:06.625 259 12533.55 121.60 54573.85 88888.00 2015-09-16 16:15:06.750 259 12533.60 121.60 54573.88 88888.00 2015-09-16 16:15:06.875 259 12533.60 121.60 54573.88 88888.00 2015-09-16 16:15:07.000 259 12533.60 121.60 54573.85 88888.00 2015-09-16 16:15:07.125 259 12533.52 121.62 54573.88 88888.00 2015-09-16 16:15:07.250 259 12533.50 121.65 54573.85 88888.00 2015-09-16 16:15:07.375 259 12533.55 121.65 54573.85 88888.00 2015-09-16 16:15:07.500 259 12533.52 121.65 54573.85 88888.00 2015-09-16 16:15:07.625 259 12533.48 121.65 54573.85 88888.00 2015-09-16 16:15:07.750 259 12533.42 121.62 54573.82 88888.00 2015-09-16 16:15:07.875 259 12533.45 121.67 54573.82 88888.00 2015-09-16 16:15:08.000 259 12533.48 121.70 54573.82 88888.00 2015-09-16 16:15:08.125 259 12533.45 121.75 54573.82 88888.00 2015-09-16 16:15:08.250 259 12533.40 121.72 54573.82 88888.00 2015-09-16 16:15:08.375 259 12533.38 121.70 54573.80 88888.00 2015-09-16 16:15:08.500 259 12533.40 121.70 54573.82 88888.00 2015-09-16 16:15:08.625 259 12533.42 121.75 54573.82 88888.00 2015-09-16 16:15:08.750 259 12533.45 121.78 54573.80 88888.00 2015-09-16 16:15:08.875 259 12533.50 121.80 54573.80 88888.00 2015-09-16 16:15:09.000 259 12533.45 121.85 54573.78 88888.00 2015-09-16 16:15:09.125 259 12533.38 121.83 54573.78 88888.00 2015-09-16 16:15:09.250 259 12533.35 121.85 54573.80 88888.00 2015-09-16 16:15:09.375 259 12533.38 121.88 54573.80 88888.00 2015-09-16 16:15:09.500 259 12533.33 121.88 54573.80 88888.00 2015-09-16 16:15:09.625 259 12533.25 121.95 54573.82 88888.00 2015-09-16 16:15:09.750 259 12533.27 122.00 54573.85 88888.00 2015-09-16 16:15:09.875 259 12533.23 122.03 54573.85 88888.00 2015-09-16 16:15:10.000 259 12533.25 122.03 54573.82 88888.00 2015-09-16 16:15:10.125 259 12533.33 122.05 54573.80 88888.00 2015-09-16 16:15:10.250 259 12533.23 122.05 54573.80 88888.00 2015-09-16 16:15:10.375 259 12533.15 122.05 54573.80 88888.00 2015-09-16 16:15:10.500 259 12533.17 122.03 54573.82 88888.00 2015-09-16 16:15:10.625 259 12533.20 122.08 54573.82 88888.00 2015-09-16 16:15:10.750 259 12533.15 122.08 54573.85 88888.00 2015-09-16 16:15:10.875 259 12533.12 122.10 54573.82 88888.00 2015-09-16 16:15:11.000 259 12533.10 122.15 54573.82 88888.00 2015-09-16 16:15:11.125 259 12533.05 122.15 54573.82 88888.00 2015-09-16 16:15:11.250 259 12533.02 122.17 54573.82 88888.00 2015-09-16 16:15:11.375 259 12533.08 122.20 54573.85 88888.00 2015-09-16 16:15:11.500 259 12533.10 122.20 54573.82 88888.00 2015-09-16 16:15:11.625 259 12533.12 122.28 54573.85 88888.00 2015-09-16 16:15:11.750 259 12533.08 122.28 54573.82 88888.00 2015-09-16 16:15:11.875 259 12533.00 122.28 54573.80 88888.00 2015-09-16 16:15:12.000 259 12533.00 122.28 54573.80 88888.00 2015-09-16 16:15:12.125 259 12533.00 122.30 54573.80 88888.00 2015-09-16 16:15:12.250 259 12532.98 122.28 54573.78 88888.00 2015-09-16 16:15:12.375 259 12533.00 122.33 54573.78 88888.00 2015-09-16 16:15:12.500 259 12533.00 122.33 54573.75 88888.00 2015-09-16 16:15:12.625 259 12532.98 122.35 54573.78 88888.00 2015-09-16 16:15:12.750 259 12532.98 122.35 54573.80 88888.00 2015-09-16 16:15:12.875 259 12532.95 122.35 54573.78 88888.00 2015-09-16 16:15:13.000 259 12532.95 122.38 54573.78 88888.00 2015-09-16 16:15:13.125 259 12532.98 122.42 54573.80 88888.00 2015-09-16 16:15:13.250 259 12532.95 122.42 54573.80 88888.00 2015-09-16 16:15:13.375 259 12532.98 122.45 54573.78 88888.00 2015-09-16 16:15:13.500 259 12532.92 122.47 54573.78 88888.00 2015-09-16 16:15:13.625 259 12532.88 122.53 54573.80 88888.00 2015-09-16 16:15:13.750 259 12532.75 122.50 54573.80 88888.00 2015-09-16 16:15:13.875 259 12532.73 122.50 54573.80 88888.00 2015-09-16 16:15:14.000 259 12532.88 122.53 54573.80 88888.00 2015-09-16 16:15:14.125 259 12532.92 122.55 54573.78 88888.00 2015-09-16 16:15:14.250 259 12532.83 122.53 54573.78 88888.00 2015-09-16 16:15:14.375 259 12532.80 122.55 54573.78 88888.00 2015-09-16 16:15:14.500 259 12532.80 122.60 54573.82 88888.00 2015-09-16 16:15:14.625 259 12532.83 122.65 54573.82 88888.00 2015-09-16 16:15:14.750 259 12532.80 122.65 54573.80 88888.00 2015-09-16 16:15:14.875 259 12532.75 122.67 54573.82 88888.00 2015-09-16 16:15:15.000 259 12532.70 122.67 54573.80 88888.00 2015-09-16 16:15:15.125 259 12532.77 122.78 54573.82 88888.00 2015-09-16 16:15:15.250 259 12532.77 122.80 54573.85 88888.00 2015-09-16 16:15:15.375 259 12532.77 122.80 54573.82 88888.00 2015-09-16 16:15:15.500 259 12532.73 122.78 54573.80 88888.00 2015-09-16 16:15:15.625 259 12532.75 122.72 54573.75 88888.00 2015-09-16 16:15:15.750 259 12532.75 122.78 54573.78 88888.00 2015-09-16 16:15:15.875 259 12532.67 122.85 54573.78 88888.00 2015-09-16 16:15:16.000 259 12532.65 122.85 54573.80 88888.00 2015-09-16 16:15:16.125 259 12532.65 122.88 54573.80 88888.00 2015-09-16 16:15:16.250 259 12532.67 122.90 54573.78 88888.00 2015-09-16 16:15:16.375 259 12532.75 122.92 54573.80 88888.00 2015-09-16 16:15:16.500 259 12532.73 122.95 54573.80 88888.00 2015-09-16 16:15:16.625 259 12532.70 122.97 54573.80 88888.00 2015-09-16 16:15:16.750 259 12532.70 123.00 54573.80 88888.00 2015-09-16 16:15:16.875 259 12532.73 123.03 54573.80 88888.00 2015-09-16 16:15:17.000 259 12532.70 123.03 54573.80 88888.00 2015-09-16 16:15:17.125 259 12532.67 123.03 54573.75 88888.00 2015-09-16 16:15:17.250 259 12532.60 123.05 54573.80 88888.00 2015-09-16 16:15:17.375 259 12532.62 123.08 54573.78 88888.00 2015-09-16 16:15:17.500 259 12532.60 123.08 54573.75 88888.00 2015-09-16 16:15:17.625 259 12532.48 123.05 54573.75 88888.00 2015-09-16 16:15:17.750 259 12532.45 123.10 54573.75 88888.00 2015-09-16 16:15:17.875 259 12532.45 123.17 54573.72 88888.00 2015-09-16 16:15:18.000 259 12532.45 123.20 54573.72 88888.00 2015-09-16 16:15:18.125 259 12532.42 123.20 54573.72 88888.00 2015-09-16 16:15:18.250 259 12532.48 123.17 54573.72 88888.00 2015-09-16 16:15:18.375 259 12532.50 123.20 54573.75 88888.00 2015-09-16 16:15:18.500 259 12532.55 123.22 54573.75 88888.00 2015-09-16 16:15:18.625 259 12532.55 123.25 54573.72 88888.00 2015-09-16 16:15:18.750 259 12532.55 123.28 54573.72 88888.00 2015-09-16 16:15:18.875 259 12532.52 123.28 54573.72 88888.00 2015-09-16 16:15:19.000 259 12532.55 123.30 54573.70 88888.00 2015-09-16 16:15:19.125 259 12532.52 123.30 54573.70 88888.00 2015-09-16 16:15:19.250 259 12532.45 123.30 54573.70 88888.00 2015-09-16 16:15:19.375 259 12532.42 123.35 54573.70 88888.00 2015-09-16 16:15:19.500 259 12532.38 123.40 54573.72 88888.00 2015-09-16 16:15:19.625 259 12532.45 123.45 54573.70 88888.00 2015-09-16 16:15:19.750 259 12532.48 123.42 54573.72 88888.00 2015-09-16 16:15:19.875 259 12532.45 123.45 54573.72 88888.00 2015-09-16 16:15:20.000 259 12532.48 123.42 54573.70 88888.00 2015-09-16 16:15:20.125 259 12532.48 123.45 54573.72 88888.00 2015-09-16 16:15:20.250 259 12532.52 123.47 54573.72 88888.00 2015-09-16 16:15:20.375 259 12532.55 123.50 54573.70 88888.00 2015-09-16 16:15:20.500 259 12532.48 123.55 54573.72 88888.00 2015-09-16 16:15:20.625 259 12532.45 123.50 54573.70 88888.00 2015-09-16 16:15:20.750 259 12532.40 123.50 54573.68 88888.00 2015-09-16 16:15:20.875 259 12532.45 123.53 54573.70 88888.00 2015-09-16 16:15:21.000 259 12532.45 123.53 54573.70 88888.00 2015-09-16 16:15:21.125 259 12532.45 123.55 54573.72 88888.00 2015-09-16 16:15:21.250 259 12532.42 123.58 54573.70 88888.00 2015-09-16 16:15:21.375 259 12532.42 123.65 54573.70 88888.00 2015-09-16 16:15:21.500 259 12532.42 123.65 54573.70 88888.00 2015-09-16 16:15:21.625 259 12532.42 123.62 54573.68 88888.00 2015-09-16 16:15:21.750 259 12532.42 123.62 54573.68 88888.00 2015-09-16 16:15:21.875 259 12532.40 123.67 54573.68 88888.00 2015-09-16 16:15:22.000 259 12532.40 123.70 54573.68 88888.00 2015-09-16 16:15:22.125 259 12532.45 123.70 54573.70 88888.00 2015-09-16 16:15:22.250 259 12532.48 123.72 54573.68 88888.00 2015-09-16 16:15:22.375 259 12532.38 123.72 54573.68 88888.00 2015-09-16 16:15:22.500 259 12532.38 123.78 54573.70 88888.00 2015-09-16 16:15:22.625 259 12532.40 123.83 54573.70 88888.00 2015-09-16 16:15:22.750 259 12532.45 123.85 54573.68 88888.00 2015-09-16 16:15:22.875 259 12532.45 123.85 54573.68 88888.00 2015-09-16 16:15:23.000 259 12532.40 123.83 54573.65 88888.00 2015-09-16 16:15:23.125 259 12532.38 123.85 54573.70 88888.00 2015-09-16 16:15:23.250 259 12532.38 123.85 54573.68 88888.00 2015-09-16 16:15:23.375 259 12532.38 123.88 54573.65 88888.00 2015-09-16 16:15:23.500 259 12532.30 123.90 54573.62 88888.00 2015-09-16 16:15:23.625 259 12532.25 123.92 54573.65 88888.00 2015-09-16 16:15:23.750 259 12532.25 123.95 54573.65 88888.00 2015-09-16 16:15:23.875 259 12532.23 123.92 54573.65 88888.00 2015-09-16 16:15:24.000 259 12532.25 123.95 54573.65 88888.00 2015-09-16 16:15:24.125 259 12532.27 123.97 54573.65 88888.00 2015-09-16 16:15:24.250 259 12532.25 124.03 54573.68 88888.00 2015-09-16 16:15:24.375 259 12532.25 124.05 54573.65 88888.00 2015-09-16 16:15:24.500 259 12532.25 124.08 54573.65 88888.00 2015-09-16 16:15:24.625 259 12532.33 124.10 54573.68 88888.00 2015-09-16 16:15:24.750 259 12532.33 124.10 54573.68 88888.00 2015-09-16 16:15:24.875 259 12532.27 124.12 54573.62 88888.00 2015-09-16 16:15:25.000 259 12532.27 124.12 54573.60 88888.00 2015-09-16 16:15:25.125 259 12532.30 124.12 54573.62 88888.00 2015-09-16 16:15:25.250 259 12532.30 124.15 54573.62 88888.00 2015-09-16 16:15:25.375 259 12532.27 124.17 54573.60 88888.00 2015-09-16 16:15:25.500 259 12532.20 124.20 54573.62 88888.00 2015-09-16 16:15:25.625 259 12532.17 124.22 54573.62 88888.00 2015-09-16 16:15:25.750 259 12532.20 124.25 54573.65 88888.00 2015-09-16 16:15:25.875 259 12532.30 124.28 54573.65 88888.00 2015-09-16 16:15:26.000 259 12532.30 124.30 54573.62 88888.00 2015-09-16 16:15:26.125 259 12532.27 124.30 54573.62 88888.00 2015-09-16 16:15:26.250 259 12532.23 124.38 54573.62 88888.00 2015-09-16 16:15:26.375 259 12532.27 124.38 54573.62 88888.00 2015-09-16 16:15:26.500 259 12532.23 124.42 54573.62 88888.00 2015-09-16 16:15:26.625 259 12532.17 124.40 54573.62 88888.00 2015-09-16 16:15:26.750 259 12532.17 124.42 54573.62 88888.00 2015-09-16 16:15:26.875 259 12532.12 124.40 54573.62 88888.00 2015-09-16 16:15:27.000 259 12532.12 124.42 54573.62 88888.00 2015-09-16 16:15:27.125 259 12532.15 124.45 54573.62 88888.00 2015-09-16 16:15:27.250 259 12532.15 124.53 54573.62 88888.00 2015-09-16 16:15:27.375 259 12532.20 124.58 54573.62 88888.00 2015-09-16 16:15:27.500 259 12532.17 124.58 54573.62 88888.00 2015-09-16 16:15:27.625 259 12532.12 124.60 54573.62 88888.00 2015-09-16 16:15:27.750 259 12532.10 124.60 54573.60 88888.00 2015-09-16 16:15:27.875 259 12532.10 124.62 54573.60 88888.00 2015-09-16 16:15:28.000 259 12532.17 124.67 54573.60 88888.00 2015-09-16 16:15:28.125 259 12532.20 124.75 54573.65 88888.00 2015-09-16 16:15:28.250 259 12532.12 124.78 54573.65 88888.00 2015-09-16 16:15:28.375 259 12532.08 124.78 54573.62 88888.00 2015-09-16 16:15:28.500 259 12532.10 124.80 54573.62 88888.00 2015-09-16 16:15:28.625 259 12532.10 124.83 54573.62 88888.00 2015-09-16 16:15:28.750 259 12532.12 124.88 54573.62 88888.00 2015-09-16 16:15:28.875 259 12532.10 124.88 54573.62 88888.00 2015-09-16 16:15:29.000 259 12532.15 124.90 54573.57 88888.00 2015-09-16 16:15:29.125 259 12532.12 124.90 54573.60 88888.00 2015-09-16 16:15:29.250 259 12532.02 124.90 54573.60 88888.00 2015-09-16 16:15:29.375 259 12532.05 124.92 54573.62 88888.00 2015-09-16 16:15:29.500 259 12532.12 125.00 54573.60 88888.00 2015-09-16 16:15:29.625 259 12532.12 125.08 54573.62 88888.00 2015-09-16 16:15:29.750 259 12532.05 125.08 54573.60 88888.00 2015-09-16 16:15:29.875 259 12532.00 125.05 54573.57 88888.00 2015-09-16 16:15:30.000 259 12532.02 125.08 54573.55 88888.00 2015-09-16 16:15:30.125 259 12532.08 125.10 54573.57 88888.00 2015-09-16 16:15:30.250 259 12532.02 125.15 54573.60 88888.00 2015-09-16 16:15:30.375 259 12532.05 125.17 54573.57 88888.00 2015-09-16 16:15:30.500 259 12532.02 125.17 54573.55 88888.00 2015-09-16 16:15:30.625 259 12532.00 125.17 54573.57 88888.00 2015-09-16 16:15:30.750 259 12532.02 125.17 54573.57 88888.00 2015-09-16 16:15:30.875 259 12532.00 125.22 54573.57 88888.00 2015-09-16 16:15:31.000 259 12532.00 125.25 54573.57 88888.00 2015-09-16 16:15:31.125 259 12532.00 125.25 54573.57 88888.00 2015-09-16 16:15:31.250 259 12532.00 125.30 54573.60 88888.00 2015-09-16 16:15:31.375 259 12531.98 125.35 54573.57 88888.00 2015-09-16 16:15:31.500 259 12531.98 125.38 54573.57 88888.00 2015-09-16 16:15:31.625 259 12531.98 125.35 54573.55 88888.00 2015-09-16 16:15:31.750 259 12531.98 125.33 54573.55 88888.00 2015-09-16 16:15:31.875 259 12532.02 125.35 54573.53 88888.00 2015-09-16 16:15:32.000 259 12532.02 125.38 54573.55 88888.00 2015-09-16 16:15:32.125 259 12532.08 125.40 54573.55 88888.00 2015-09-16 16:15:32.250 259 12532.05 125.45 54573.57 88888.00 2015-09-16 16:15:32.375 259 12532.05 125.47 54573.55 88888.00 2015-09-16 16:15:32.500 259 12532.05 125.47 54573.55 88888.00 2015-09-16 16:15:32.625 259 12532.00 125.47 54573.55 88888.00 2015-09-16 16:15:32.750 259 12531.98 125.47 54573.53 88888.00 2015-09-16 16:15:32.875 259 12532.00 125.47 54573.53 88888.00 2015-09-16 16:15:33.000 259 12532.05 125.50 54573.53 88888.00 2015-09-16 16:15:33.125 259 12532.05 125.53 54573.55 88888.00 2015-09-16 16:15:33.250 259 12532.00 125.50 54573.57 88888.00 2015-09-16 16:15:33.375 259 12531.98 125.58 54573.57 88888.00 2015-09-16 16:15:33.500 259 12531.98 125.58 54573.55 88888.00 2015-09-16 16:15:33.625 259 12531.98 125.55 54573.55 88888.00 2015-09-16 16:15:33.750 259 12532.05 125.58 54573.55 88888.00 2015-09-16 16:15:33.875 259 12532.05 125.62 54573.55 88888.00 2015-09-16 16:15:34.000 259 12532.02 125.62 54573.53 88888.00 2015-09-16 16:15:34.125 259 12532.05 125.62 54573.53 88888.00 2015-09-16 16:15:34.250 259 12532.08 125.65 54573.53 88888.00 2015-09-16 16:15:34.375 259 12532.05 125.67 54573.50 88888.00 2015-09-16 16:15:34.500 259 12532.05 125.70 54573.50 88888.00 2015-09-16 16:15:34.625 259 12532.05 125.70 54573.50 88888.00 2015-09-16 16:15:34.750 259 12532.12 125.72 54573.50 88888.00 2015-09-16 16:15:34.875 259 12532.15 125.72 54573.50 88888.00 2015-09-16 16:15:35.000 259 12532.12 125.72 54573.53 88888.00 2015-09-16 16:15:35.125 259 12532.12 125.75 54573.50 88888.00 2015-09-16 16:15:35.250 259 12532.05 125.75 54573.50 88888.00 2015-09-16 16:15:35.375 259 12532.15 125.75 54573.50 88888.00 2015-09-16 16:15:35.500 259 12532.15 125.78 54573.50 88888.00 2015-09-16 16:15:35.625 259 12532.12 125.83 54573.53 88888.00 2015-09-16 16:15:35.750 259 12532.08 125.80 54573.50 88888.00 2015-09-16 16:15:35.875 259 12532.10 125.80 54573.50 88888.00 2015-09-16 16:15:36.000 259 12532.08 125.83 54573.47 88888.00 2015-09-16 16:15:36.125 259 12532.08 125.88 54573.50 88888.00 2015-09-16 16:15:36.250 259 12532.05 125.88 54573.50 88888.00 2015-09-16 16:15:36.375 259 12532.15 125.90 54573.50 88888.00 2015-09-16 16:15:36.500 259 12532.20 125.95 54573.50 88888.00 2015-09-16 16:15:36.625 259 12532.15 125.95 54573.47 88888.00 2015-09-16 16:15:36.750 259 12532.12 125.90 54573.47 88888.00 2015-09-16 16:15:36.875 259 12532.12 125.88 54573.45 88888.00 2015-09-16 16:15:37.000 259 12532.10 125.90 54573.45 88888.00 2015-09-16 16:15:37.125 259 12532.15 125.92 54573.47 88888.00 2015-09-16 16:15:37.250 259 12532.10 125.92 54573.47 88888.00 2015-09-16 16:15:37.375 259 12532.08 125.95 54573.47 88888.00 2015-09-16 16:15:37.500 259 12532.10 125.97 54573.45 88888.00 2015-09-16 16:15:37.625 259 12532.20 125.97 54573.45 88888.00 2015-09-16 16:15:37.750 259 12532.23 126.03 54573.47 88888.00 2015-09-16 16:15:37.875 259 12532.20 126.03 54573.45 88888.00 2015-09-16 16:15:38.000 259 12532.17 126.00 54573.40 88888.00 2015-09-16 16:15:38.125 259 12532.17 126.05 54573.43 88888.00 2015-09-16 16:15:38.250 259 12532.17 126.10 54573.45 88888.00 2015-09-16 16:15:38.375 259 12532.17 126.08 54573.43 88888.00 2015-09-16 16:15:38.500 259 12532.17 126.05 54573.45 88888.00 2015-09-16 16:15:38.625 259 12532.20 126.05 54573.43 88888.00 2015-09-16 16:15:38.750 259 12532.23 126.12 54573.40 88888.00 2015-09-16 16:15:38.875 259 12532.25 126.12 54573.40 88888.00 2015-09-16 16:15:39.000 259 12532.27 126.12 54573.40 88888.00 2015-09-16 16:15:39.125 259 12532.20 126.15 54573.43 88888.00 2015-09-16 16:15:39.250 259 12532.20 126.17 54573.43 88888.00 2015-09-16 16:15:39.375 259 12532.27 126.22 54573.45 88888.00 2015-09-16 16:15:39.500 259 12532.25 126.15 54573.43 88888.00 2015-09-16 16:15:39.625 259 12532.23 126.15 54573.40 88888.00 2015-09-16 16:15:39.750 259 12532.27 126.15 54573.43 88888.00 2015-09-16 16:15:39.875 259 12532.30 126.25 54573.43 88888.00 2015-09-16 16:15:40.000 259 12532.27 126.28 54573.43 88888.00 2015-09-16 16:15:40.125 259 12532.27 126.28 54573.43 88888.00 2015-09-16 16:15:40.250 259 12532.30 126.28 54573.43 88888.00 2015-09-16 16:15:40.375 259 12532.33 126.28 54573.40 88888.00 2015-09-16 16:15:40.500 259 12532.30 126.25 54573.43 88888.00 2015-09-16 16:15:40.625 259 12532.30 126.22 54573.43 88888.00 2015-09-16 16:15:40.750 259 12532.33 126.25 54573.40 88888.00 2015-09-16 16:15:40.875 259 12532.30 126.33 54573.40 88888.00 2015-09-16 16:15:41.000 259 12532.30 126.38 54573.38 88888.00 2015-09-16 16:15:41.125 259 12532.33 126.40 54573.43 88888.00 2015-09-16 16:15:41.250 259 12532.30 126.38 54573.43 88888.00 2015-09-16 16:15:41.375 259 12532.27 126.38 54573.40 88888.00 2015-09-16 16:15:41.500 259 12532.27 126.38 54573.38 88888.00 2015-09-16 16:15:41.625 259 12532.33 126.40 54573.38 88888.00 2015-09-16 16:15:41.750 259 12532.35 126.40 54573.40 88888.00 2015-09-16 16:15:41.875 259 12532.35 126.45 54573.40 88888.00 2015-09-16 16:15:42.000 259 12532.30 126.47 54573.38 88888.00 2015-09-16 16:15:42.125 259 12532.23 126.42 54573.35 88888.00 2015-09-16 16:15:42.250 259 12532.25 126.42 54573.38 88888.00 2015-09-16 16:15:42.375 259 12532.30 126.45 54573.38 88888.00 2015-09-16 16:15:42.500 259 12532.33 126.45 54573.38 88888.00 2015-09-16 16:15:42.625 259 12532.33 126.45 54573.38 88888.00 2015-09-16 16:15:42.750 259 12532.35 126.50 54573.40 88888.00 2015-09-16 16:15:42.875 259 12532.40 126.53 54573.35 88888.00 2015-09-16 16:15:43.000 259 12532.45 126.55 54573.35 88888.00 2015-09-16 16:15:43.125 259 12532.45 126.58 54573.38 88888.00 2015-09-16 16:15:43.250 259 12532.42 126.55 54573.35 88888.00 2015-09-16 16:15:43.375 259 12532.42 126.58 54573.35 88888.00 2015-09-16 16:15:43.500 259 12532.50 126.62 54573.32 88888.00 2015-09-16 16:15:43.625 259 12532.50 126.58 54573.35 88888.00 2015-09-16 16:15:43.750 259 12532.42 126.60 54573.32 88888.00 2015-09-16 16:15:43.875 259 12532.40 126.62 54573.32 88888.00 2015-09-16 16:15:44.000 259 12532.40 126.60 54573.30 88888.00 2015-09-16 16:15:44.125 259 12532.42 126.62 54573.32 88888.00 2015-09-16 16:15:44.250 259 12532.42 126.62 54573.32 88888.00 2015-09-16 16:15:44.375 259 12532.48 126.60 54573.30 88888.00 2015-09-16 16:15:44.500 259 12532.52 126.60 54573.30 88888.00 2015-09-16 16:15:44.625 259 12532.50 126.62 54573.32 88888.00 2015-09-16 16:15:44.750 259 12532.48 126.67 54573.35 88888.00 2015-09-16 16:15:44.875 259 12532.48 126.67 54573.32 88888.00 2015-09-16 16:15:45.000 259 12532.50 126.62 54573.30 88888.00 2015-09-16 16:15:45.125 259 12532.52 126.62 54573.32 88888.00 2015-09-16 16:15:45.250 259 12532.50 126.67 54573.32 88888.00 2015-09-16 16:15:45.375 259 12532.52 126.72 54573.32 88888.00 2015-09-16 16:15:45.500 259 12532.58 126.70 54573.30 88888.00 2015-09-16 16:15:45.625 259 12532.65 126.72 54573.30 88888.00 2015-09-16 16:15:45.750 259 12532.62 126.70 54573.32 88888.00 2015-09-16 16:15:45.875 259 12532.60 126.65 54573.35 88888.00 2015-09-16 16:15:46.000 259 12532.62 126.60 54573.30 88888.00 2015-09-16 16:15:46.125 259 12532.62 126.62 54573.30 88888.00 2015-09-16 16:15:46.250 259 12532.58 126.60 54573.30 88888.00 2015-09-16 16:15:46.375 259 12532.55 126.62 54573.28 88888.00 2015-09-16 16:15:46.500 259 12532.62 126.67 54573.28 88888.00 2015-09-16 16:15:46.625 259 12532.70 126.67 54573.25 88888.00 2015-09-16 16:15:46.750 259 12532.73 126.70 54573.25 88888.00 2015-09-16 16:15:46.875 259 12532.70 126.67 54573.22 88888.00 2015-09-16 16:15:47.000 259 12532.67 126.67 54573.25 88888.00 2015-09-16 16:15:47.125 259 12532.65 126.72 54573.30 88888.00 2015-09-16 16:15:47.250 259 12532.60 126.70 54573.30 88888.00 2015-09-16 16:15:47.375 259 12532.67 126.72 54573.30 88888.00 2015-09-16 16:15:47.500 259 12532.67 126.75 54573.30 88888.00 2015-09-16 16:15:47.625 259 12532.65 126.75 54573.32 88888.00 2015-09-16 16:15:47.750 259 12532.65 126.75 54573.30 88888.00 2015-09-16 16:15:47.875 259 12532.75 126.75 54573.28 88888.00 2015-09-16 16:15:48.000 259 12532.75 126.78 54573.30 88888.00 2015-09-16 16:15:48.125 259 12532.73 126.80 54573.30 88888.00 2015-09-16 16:15:48.250 259 12532.73 126.92 54573.28 88888.00 2015-09-16 16:15:48.375 259 12532.83 126.97 54573.25 88888.00 2015-09-16 16:15:48.500 259 12532.88 127.03 54573.30 88888.00 2015-09-16 16:15:48.625 259 12532.85 127.03 54573.28 88888.00 2015-09-16 16:15:48.750 259 12532.80 127.00 54573.30 88888.00 2015-09-16 16:15:48.875 259 12532.83 127.00 54573.28 88888.00 2015-09-16 16:15:49.000 259 12532.83 127.00 54573.28 88888.00 2015-09-16 16:15:49.125 259 12532.80 127.05 54573.28 88888.00 2015-09-16 16:15:49.250 259 12532.77 127.03 54573.32 88888.00 2015-09-16 16:15:49.375 259 12532.80 127.03 54573.28 88888.00 2015-09-16 16:15:49.500 259 12532.85 127.03 54573.28 88888.00 2015-09-16 16:15:49.625 259 12532.90 127.12 54573.28 88888.00 2015-09-16 16:15:49.750 259 12532.88 127.12 54573.30 88888.00 2015-09-16 16:15:49.875 259 12532.83 127.10 54573.28 88888.00 2015-09-16 16:15:50.000 259 12532.88 127.10 54573.25 88888.00 2015-09-16 16:15:50.125 259 12532.95 127.10 54573.25 88888.00 2015-09-16 16:15:50.250 259 12532.92 127.12 54573.25 88888.00 2015-09-16 16:15:50.375 259 12532.95 127.15 54573.25 88888.00 2015-09-16 16:15:50.500 259 12532.92 127.17 54573.22 88888.00 2015-09-16 16:15:50.625 259 12532.92 127.15 54573.22 88888.00 2015-09-16 16:15:50.750 259 12532.95 127.17 54573.25 88888.00 2015-09-16 16:15:50.875 259 12532.98 127.17 54573.25 88888.00 2015-09-16 16:15:51.000 259 12532.98 127.15 54573.22 88888.00 2015-09-16 16:15:51.125 259 12533.02 127.17 54573.22 88888.00 2015-09-16 16:15:51.250 259 12533.00 127.17 54573.25 88888.00 2015-09-16 16:15:51.375 259 12533.00 127.20 54573.25 88888.00 2015-09-16 16:15:51.500 259 12532.98 127.20 54573.22 88888.00 2015-09-16 16:15:51.625 259 12532.95 127.22 54573.22 88888.00 2015-09-16 16:15:51.750 259 12532.95 127.22 54573.25 88888.00 2015-09-16 16:15:51.875 259 12532.92 127.25 54573.28 88888.00 2015-09-16 16:15:52.000 259 12532.95 127.28 54573.25 88888.00 2015-09-16 16:15:52.125 259 12533.00 127.33 54573.28 88888.00 2015-09-16 16:15:52.250 259 12533.00 127.33 54573.28 88888.00 2015-09-16 16:15:52.375 259 12533.00 127.28 54573.25 88888.00 2015-09-16 16:15:52.500 259 12532.95 127.25 54573.25 88888.00 2015-09-16 16:15:52.625 259 12533.00 127.28 54573.22 88888.00 2015-09-16 16:15:52.750 259 12533.08 127.30 54573.25 88888.00 2015-09-16 16:15:52.875 259 12533.12 127.30 54573.25 88888.00 2015-09-16 16:15:53.000 259 12533.12 127.33 54573.25 88888.00 2015-09-16 16:15:53.125 259 12533.12 127.30 54573.25 88888.00 2015-09-16 16:15:53.250 259 12533.08 127.25 54573.25 88888.00 2015-09-16 16:15:53.375 259 12533.17 127.30 54573.25 88888.00 2015-09-16 16:15:53.500 259 12533.15 127.33 54573.25 88888.00 2015-09-16 16:15:53.625 259 12533.12 127.35 54573.25 88888.00 2015-09-16 16:15:53.750 259 12533.15 127.35 54573.25 88888.00 2015-09-16 16:15:53.875 259 12533.17 127.38 54573.25 88888.00 2015-09-16 16:15:54.000 259 12533.23 127.33 54573.22 88888.00 2015-09-16 16:15:54.125 259 12533.25 127.33 54573.25 88888.00 2015-09-16 16:15:54.250 259 12533.27 127.35 54573.28 88888.00 2015-09-16 16:15:54.375 259 12533.35 127.35 54573.25 88888.00 2015-09-16 16:15:54.500 259 12533.35 127.35 54573.25 88888.00 2015-09-16 16:15:54.625 259 12533.35 127.33 54573.25 88888.00 2015-09-16 16:15:54.750 259 12533.33 127.33 54573.25 88888.00 2015-09-16 16:15:54.875 259 12533.30 127.38 54573.25 88888.00 2015-09-16 16:15:55.000 259 12533.27 127.35 54573.22 88888.00 2015-09-16 16:15:55.125 259 12533.25 127.38 54573.22 88888.00 2015-09-16 16:15:55.250 259 12533.23 127.42 54573.25 88888.00 2015-09-16 16:15:55.375 259 12533.30 127.42 54573.25 88888.00 2015-09-16 16:15:55.500 259 12533.40 127.45 54573.25 88888.00 2015-09-16 16:15:55.625 259 12533.42 127.47 54573.25 88888.00 2015-09-16 16:15:55.750 259 12533.42 127.45 54573.22 88888.00 2015-09-16 16:15:55.875 259 12533.48 127.47 54573.22 88888.00 2015-09-16 16:15:56.000 259 12533.48 127.45 54573.22 88888.00 2015-09-16 16:15:56.125 259 12533.50 127.47 54573.25 88888.00 2015-09-16 16:15:56.250 259 12533.50 127.47 54573.25 88888.00 2015-09-16 16:15:56.375 259 12533.55 127.45 54573.25 88888.00 2015-09-16 16:15:56.500 259 12533.58 127.45 54573.22 88888.00 2015-09-16 16:15:56.625 259 12533.62 127.47 54573.22 88888.00 2015-09-16 16:15:56.750 259 12533.60 127.50 54573.22 88888.00 2015-09-16 16:15:56.875 259 12533.58 127.50 54573.22 88888.00 2015-09-16 16:15:57.000 259 12533.58 127.50 54573.20 88888.00 2015-09-16 16:15:57.125 259 12533.52 127.53 54573.22 88888.00 2015-09-16 16:15:57.250 259 12533.48 127.55 54573.25 88888.00 2015-09-16 16:15:57.375 259 12533.52 127.58 54573.25 88888.00 2015-09-16 16:15:57.500 259 12533.48 127.62 54573.25 88888.00 2015-09-16 16:15:57.625 259 12533.48 127.60 54573.28 88888.00 2015-09-16 16:15:57.750 259 12533.52 127.60 54573.22 88888.00 2015-09-16 16:15:57.875 259 12533.52 127.58 54573.22 88888.00 2015-09-16 16:15:58.000 259 12533.58 127.62 54573.25 88888.00 2015-09-16 16:15:58.125 259 12533.60 127.62 54573.25 88888.00 2015-09-16 16:15:58.250 259 12533.60 127.65 54573.25 88888.00 2015-09-16 16:15:58.375 259 12533.60 127.65 54573.22 88888.00 2015-09-16 16:15:58.500 259 12533.58 127.62 54573.25 88888.00 2015-09-16 16:15:58.625 259 12533.58 127.65 54573.25 88888.00 2015-09-16 16:15:58.750 259 12533.58 127.65 54573.25 88888.00 2015-09-16 16:15:58.875 259 12533.55 127.65 54573.22 88888.00 2015-09-16 16:15:59.000 259 12533.58 127.60 54573.20 88888.00 2015-09-16 16:15:59.125 259 12533.58 127.62 54573.22 88888.00 2015-09-16 16:15:59.250 259 12533.55 127.62 54573.28 88888.00 2015-09-16 16:15:59.375 259 12533.55 127.60 54573.28 88888.00 2015-09-16 16:15:59.500 259 12533.55 127.60 54573.28 88888.00 2015-09-16 16:15:59.625 259 12533.55 127.65 54573.28 88888.00 2015-09-16 16:15:59.750 259 12533.55 127.72 54573.25 88888.00 2015-09-16 16:15:59.875 259 12533.58 127.75 54573.25 88888.00 2015-09-16 16:16:00.000 259 12533.60 127.75 54573.22 88888.00 2015-09-16 16:16:00.125 259 12533.60 127.78 54573.25 88888.00 2015-09-16 16:16:00.250 259 12533.58 127.78 54573.22 88888.00 2015-09-16 16:16:00.375 259 12533.62 127.75 54573.22 88888.00 2015-09-16 16:16:00.500 259 12533.60 127.72 54573.22 88888.00 2015-09-16 16:16:00.625 259 12533.65 127.78 54573.25 88888.00 2015-09-16 16:16:00.750 259 12533.65 127.78 54573.25 88888.00 2015-09-16 16:16:00.875 259 12533.60 127.78 54573.28 88888.00 2015-09-16 16:16:01.000 259 12533.60 127.78 54573.25 88888.00 2015-09-16 16:16:01.125 259 12533.62 127.72 54573.28 88888.00 2015-09-16 16:16:01.250 259 12533.67 127.72 54573.28 88888.00 2015-09-16 16:16:01.375 259 12533.67 127.75 54573.22 88888.00 2015-09-16 16:16:01.500 259 12533.60 127.78 54573.22 88888.00 2015-09-16 16:16:01.625 259 12533.60 127.78 54573.20 88888.00 2015-09-16 16:16:01.750 259 12533.62 127.80 54573.22 88888.00 2015-09-16 16:16:01.875 259 12533.70 127.80 54573.25 88888.00 2015-09-16 16:16:02.000 259 12533.70 127.78 54573.22 88888.00 2015-09-16 16:16:02.125 259 12533.67 127.80 54573.25 88888.00 2015-09-16 16:16:02.250 259 12533.60 127.78 54573.22 88888.00 2015-09-16 16:16:02.375 259 12533.62 127.78 54573.22 88888.00 2015-09-16 16:16:02.500 259 12533.67 127.83 54573.25 88888.00 2015-09-16 16:16:02.625 259 12533.70 127.78 54573.28 88888.00 2015-09-16 16:16:02.750 259 12533.73 127.78 54573.22 88888.00 2015-09-16 16:16:02.875 259 12533.73 127.85 54573.25 88888.00 2015-09-16 16:16:03.000 259 12533.75 127.88 54573.25 88888.00 2015-09-16 16:16:03.125 259 12533.77 127.85 54573.22 88888.00 2015-09-16 16:16:03.250 259 12533.80 127.88 54573.25 88888.00 2015-09-16 16:16:03.375 259 12533.75 127.90 54573.25 88888.00 2015-09-16 16:16:03.500 259 12533.70 127.90 54573.25 88888.00 2015-09-16 16:16:03.625 259 12533.73 127.95 54573.25 88888.00 2015-09-16 16:16:03.750 259 12533.80 127.97 54573.25 88888.00 2015-09-16 16:16:03.875 259 12533.77 127.95 54573.25 88888.00 2015-09-16 16:16:04.000 259 12533.77 127.92 54573.25 88888.00 2015-09-16 16:16:04.125 259 12533.75 127.92 54573.25 88888.00 2015-09-16 16:16:04.250 259 12533.70 127.92 54573.25 88888.00 2015-09-16 16:16:04.375 259 12533.75 127.95 54573.28 88888.00 2015-09-16 16:16:04.500 259 12533.77 127.97 54573.28 88888.00 2015-09-16 16:16:04.625 259 12533.75 127.97 54573.25 88888.00 2015-09-16 16:16:04.750 259 12533.80 127.92 54573.25 88888.00 2015-09-16 16:16:04.875 259 12533.85 127.92 54573.25 88888.00 2015-09-16 16:16:05.000 259 12533.83 127.92 54573.28 88888.00 2015-09-16 16:16:05.125 259 12533.85 127.95 54573.28 88888.00 2015-09-16 16:16:05.250 259 12533.80 127.95 54573.25 88888.00 2015-09-16 16:16:05.375 259 12533.83 128.03 54573.28 88888.00 2015-09-16 16:16:05.500 259 12533.83 128.07 54573.25 88888.00 2015-09-16 16:16:05.625 259 12533.83 128.10 54573.28 88888.00 2015-09-16 16:16:05.750 259 12533.80 128.07 54573.28 88888.00 2015-09-16 16:16:05.875 259 12533.77 128.07 54573.25 88888.00 2015-09-16 16:16:06.000 259 12533.80 128.05 54573.25 88888.00 2015-09-16 16:16:06.125 259 12533.73 128.05 54573.25 88888.00 2015-09-16 16:16:06.250 259 12533.73 128.07 54573.28 88888.00 2015-09-16 16:16:06.375 259 12533.73 128.07 54573.30 88888.00 2015-09-16 16:16:06.500 259 12533.73 128.07 54573.28 88888.00 2015-09-16 16:16:06.625 259 12533.73 128.10 54573.28 88888.00 2015-09-16 16:16:06.750 259 12533.70 128.12 54573.30 88888.00 2015-09-16 16:16:06.875 259 12533.73 128.15 54573.25 88888.00 2015-09-16 16:16:07.000 259 12533.77 128.12 54573.25 88888.00 2015-09-16 16:16:07.125 259 12533.80 128.12 54573.28 88888.00 2015-09-16 16:16:07.250 259 12533.83 128.12 54573.30 88888.00 2015-09-16 16:16:07.375 259 12533.88 128.12 54573.32 88888.00 2015-09-16 16:16:07.500 259 12533.90 128.15 54573.30 88888.00 2015-09-16 16:16:07.625 259 12533.83 128.15 54573.28 88888.00 2015-09-16 16:16:07.750 259 12533.88 128.15 54573.28 88888.00 2015-09-16 16:16:07.875 259 12533.88 128.15 54573.28 88888.00 2015-09-16 16:16:08.000 259 12533.85 128.18 54573.30 88888.00 2015-09-16 16:16:08.125 259 12533.85 128.18 54573.30 88888.00 2015-09-16 16:16:08.250 259 12533.90 128.20 54573.32 88888.00 2015-09-16 16:16:08.375 259 12533.95 128.22 54573.32 88888.00 2015-09-16 16:16:08.500 259 12533.90 128.20 54573.32 88888.00 2015-09-16 16:16:08.625 259 12533.88 128.22 54573.30 88888.00 2015-09-16 16:16:08.750 259 12533.88 128.25 54573.32 88888.00 2015-09-16 16:16:08.875 259 12533.90 128.28 54573.30 88888.00 2015-09-16 16:16:09.000 259 12533.90 128.30 54573.28 88888.00 2015-09-16 16:16:09.125 259 12533.92 128.30 54573.30 88888.00 2015-09-16 16:16:09.250 259 12533.92 128.30 54573.32 88888.00 2015-09-16 16:16:09.375 259 12533.98 128.30 54573.32 88888.00 2015-09-16 16:16:09.500 259 12534.00 128.38 54573.32 88888.00 2015-09-16 16:16:09.625 259 12534.00 128.38 54573.32 88888.00 2015-09-16 16:16:09.750 259 12533.95 128.38 54573.32 88888.00 2015-09-16 16:16:09.875 259 12533.95 128.35 54573.35 88888.00 2015-09-16 16:16:10.000 259 12533.98 128.38 54573.32 88888.00 2015-09-16 16:16:10.125 259 12534.00 128.35 54573.32 88888.00 2015-09-16 16:16:10.250 259 12533.98 128.32 54573.32 88888.00 2015-09-16 16:16:10.375 259 12534.02 128.40 54573.35 88888.00 2015-09-16 16:16:10.500 259 12534.02 128.43 54573.35 88888.00 2015-09-16 16:16:10.625 259 12534.05 128.40 54573.32 88888.00 2015-09-16 16:16:10.750 259 12534.05 128.43 54573.32 88888.00 2015-09-16 16:16:10.875 259 12534.05 128.40 54573.32 88888.00 2015-09-16 16:16:11.000 259 12534.08 128.43 54573.32 88888.00 2015-09-16 16:16:11.125 259 12534.08 128.40 54573.30 88888.00 2015-09-16 16:16:11.250 259 12534.02 128.40 54573.32 88888.00 2015-09-16 16:16:11.375 259 12534.05 128.40 54573.28 88888.00 2015-09-16 16:16:11.500 259 12534.00 128.43 54573.32 88888.00 2015-09-16 16:16:11.625 259 12534.02 128.43 54573.32 88888.00 2015-09-16 16:16:11.750 259 12534.12 128.45 54573.32 88888.00 2015-09-16 16:16:11.875 259 12534.17 128.45 54573.35 88888.00 2015-09-16 16:16:12.000 259 12534.17 128.47 54573.35 88888.00 2015-09-16 16:16:12.125 259 12534.10 128.50 54573.35 88888.00 2015-09-16 16:16:12.250 259 12534.15 128.45 54573.32 88888.00 2015-09-16 16:16:12.375 259 12534.15 128.47 54573.32 88888.00 2015-09-16 16:16:12.500 259 12534.12 128.47 54573.32 88888.00 2015-09-16 16:16:12.625 259 12534.17 128.50 54573.35 88888.00 2015-09-16 16:16:12.750 259 12534.17 128.53 54573.35 88888.00 2015-09-16 16:16:12.875 259 12534.15 128.55 54573.35 88888.00 2015-09-16 16:16:13.000 259 12534.15 128.57 54573.38 88888.00 2015-09-16 16:16:13.125 259 12534.17 128.65 54573.40 88888.00 2015-09-16 16:16:13.250 259 12534.15 128.60 54573.38 88888.00 2015-09-16 16:16:13.375 259 12534.15 128.60 54573.35 88888.00 2015-09-16 16:16:13.500 259 12534.10 128.55 54573.35 88888.00 2015-09-16 16:16:13.625 259 12534.05 128.55 54573.38 88888.00 2015-09-16 16:16:13.750 259 12534.12 128.55 54573.35 88888.00 2015-09-16 16:16:13.875 259 12534.10 128.55 54573.32 88888.00 2015-09-16 16:16:14.000 259 12534.12 128.55 54573.32 88888.00 2015-09-16 16:16:14.125 259 12534.17 128.55 54573.38 88888.00 2015-09-16 16:16:14.250 259 12534.23 128.53 54573.40 88888.00 2015-09-16 16:16:14.375 259 12534.23 128.55 54573.40 88888.00 2015-09-16 16:16:14.500 259 12534.27 128.55 54573.40 88888.00 2015-09-16 16:16:14.625 259 12534.25 128.55 54573.40 88888.00 2015-09-16 16:16:14.750 259 12534.20 128.50 54573.38 88888.00 2015-09-16 16:16:14.875 259 12534.23 128.50 54573.38 88888.00 2015-09-16 16:16:15.000 259 12534.23 128.50 54573.35 88888.00 2015-09-16 16:16:15.125 259 12534.17 128.47 54573.35 88888.00 2015-09-16 16:16:15.250 259 12534.12 128.53 54573.38 88888.00 2015-09-16 16:16:15.375 259 12534.20 128.60 54573.38 88888.00 2015-09-16 16:16:15.500 259 12534.20 128.62 54573.40 88888.00 2015-09-16 16:16:15.625 259 12534.27 128.68 54573.40 88888.00 2015-09-16 16:16:15.750 259 12534.35 128.68 54573.40 88888.00 2015-09-16 16:16:15.875 259 12534.35 128.65 54573.40 88888.00 2015-09-16 16:16:16.000 259 12534.33 128.62 54573.40 88888.00 2015-09-16 16:16:16.125 259 12534.30 128.65 54573.40 88888.00 2015-09-16 16:16:16.250 259 12534.35 128.65 54573.45 88888.00 2015-09-16 16:16:16.375 259 12534.38 128.62 54573.45 88888.00 2015-09-16 16:16:16.500 259 12534.35 128.62 54573.45 88888.00 2015-09-16 16:16:16.625 259 12534.35 128.65 54573.43 88888.00 2015-09-16 16:16:16.750 259 12534.38 128.68 54573.43 88888.00 2015-09-16 16:16:16.875 259 12534.40 128.68 54573.45 88888.00 2015-09-16 16:16:17.000 259 12534.40 128.68 54573.45 88888.00 2015-09-16 16:16:17.125 259 12534.42 128.70 54573.45 88888.00 2015-09-16 16:16:17.250 259 12534.35 128.60 54573.45 88888.00 2015-09-16 16:16:17.375 259 12534.38 128.65 54573.43 88888.00 2015-09-16 16:16:17.500 259 12534.42 128.68 54573.45 88888.00 2015-09-16 16:16:17.625 259 12534.42 128.68 54573.45 88888.00 2015-09-16 16:16:17.750 259 12534.42 128.68 54573.40 88888.00 2015-09-16 16:16:17.875 259 12534.42 128.68 54573.40 88888.00 2015-09-16 16:16:18.000 259 12534.42 128.72 54573.45 88888.00 2015-09-16 16:16:18.125 259 12534.40 128.70 54573.45 88888.00 2015-09-16 16:16:18.250 259 12534.38 128.72 54573.45 88888.00 2015-09-16 16:16:18.375 259 12534.45 128.78 54573.50 88888.00 2015-09-16 16:16:18.500 259 12534.52 128.82 54573.50 88888.00 2015-09-16 16:16:18.625 259 12534.50 128.80 54573.47 88888.00 2015-09-16 16:16:18.750 259 12534.48 128.80 54573.47 88888.00 2015-09-16 16:16:18.875 259 12534.42 128.80 54573.47 88888.00 2015-09-16 16:16:19.000 259 12534.45 128.75 54573.47 88888.00 2015-09-16 16:16:19.125 259 12534.50 128.75 54573.47 88888.00 2015-09-16 16:16:19.250 259 12534.50 128.78 54573.50 88888.00 2015-09-16 16:16:19.375 259 12534.48 128.82 54573.50 88888.00 2015-09-16 16:16:19.500 259 12534.42 128.82 54573.53 88888.00 2015-09-16 16:16:19.625 259 12534.45 128.82 54573.53 88888.00 2015-09-16 16:16:19.750 259 12534.48 128.85 54573.50 88888.00 2015-09-16 16:16:19.875 259 12534.50 128.85 54573.50 88888.00 2015-09-16 16:16:20.000 259 12534.48 128.82 54573.50 88888.00 2015-09-16 16:16:20.125 259 12534.48 128.88 54573.53 88888.00 2015-09-16 16:16:20.250 259 12534.48 128.88 54573.53 88888.00 2015-09-16 16:16:20.375 259 12534.48 128.90 54573.50 88888.00 2015-09-16 16:16:20.500 259 12534.48 128.90 54573.53 88888.00 2015-09-16 16:16:20.625 259 12534.45 128.93 54573.50 88888.00 2015-09-16 16:16:20.750 259 12534.45 128.93 54573.50 88888.00 2015-09-16 16:16:20.875 259 12534.45 128.90 54573.50 88888.00 2015-09-16 16:16:21.000 259 12534.50 128.88 54573.47 88888.00 2015-09-16 16:16:21.125 259 12534.50 128.93 54573.47 88888.00 2015-09-16 16:16:21.250 259 12534.45 128.93 54573.50 88888.00 2015-09-16 16:16:21.375 259 12534.52 128.97 54573.50 88888.00 2015-09-16 16:16:21.500 259 12534.62 128.95 54573.50 88888.00 2015-09-16 16:16:21.625 259 12534.62 128.93 54573.50 88888.00 2015-09-16 16:16:21.750 259 12534.58 128.95 54573.50 88888.00 2015-09-16 16:16:21.875 259 12534.62 129.03 54573.53 88888.00 2015-09-16 16:16:22.000 259 12534.62 129.05 54573.53 88888.00 2015-09-16 16:16:22.125 259 12534.52 129.05 54573.53 88888.00 2015-09-16 16:16:22.250 259 12534.48 128.97 54573.55 88888.00 2015-09-16 16:16:22.375 259 12534.50 128.95 54573.55 88888.00 2015-09-16 16:16:22.500 259 12534.52 128.95 54573.55 88888.00 2015-09-16 16:16:22.625 259 12534.52 128.93 54573.53 88888.00 2015-09-16 16:16:22.750 259 12534.50 128.95 54573.53 88888.00 2015-09-16 16:16:22.875 259 12534.58 129.00 54573.55 88888.00 2015-09-16 16:16:23.000 259 12534.62 129.03 54573.53 88888.00 2015-09-16 16:16:23.125 259 12534.65 129.05 54573.53 88888.00 2015-09-16 16:16:23.250 259 12534.62 129.07 54573.55 88888.00 2015-09-16 16:16:23.375 259 12534.62 129.10 54573.53 88888.00 2015-09-16 16:16:23.500 259 12534.60 129.15 54573.53 88888.00 2015-09-16 16:16:23.625 259 12534.60 129.18 54573.53 88888.00 2015-09-16 16:16:23.750 259 12534.60 129.20 54573.53 88888.00 2015-09-16 16:16:23.875 259 12534.58 129.22 54573.50 88888.00 2015-09-16 16:16:24.000 259 12534.55 129.20 54573.50 88888.00 2015-09-16 16:16:24.125 259 12534.60 129.22 54573.53 88888.00 2015-09-16 16:16:24.250 259 12534.62 129.25 54573.55 88888.00 2015-09-16 16:16:24.375 259 12534.70 129.25 54573.53 88888.00 2015-09-16 16:16:24.500 259 12534.67 129.22 54573.53 88888.00 2015-09-16 16:16:24.625 259 12534.70 129.22 54573.55 88888.00 2015-09-16 16:16:24.750 259 12534.67 129.22 54573.55 88888.00 2015-09-16 16:16:24.875 259 12534.65 129.22 54573.55 88888.00 2015-09-16 16:16:25.000 259 12534.73 129.20 54573.53 88888.00 2015-09-16 16:16:25.125 259 12534.73 129.25 54573.53 88888.00 2015-09-16 16:16:25.250 259 12534.73 129.25 54573.53 88888.00 2015-09-16 16:16:25.375 259 12534.85 129.30 54573.55 88888.00 2015-09-16 16:16:25.500 259 12534.88 129.32 54573.55 88888.00 2015-09-16 16:16:25.625 259 12534.85 129.35 54573.55 88888.00 2015-09-16 16:16:25.750 259 12534.80 129.32 54573.55 88888.00 2015-09-16 16:16:25.875 259 12534.83 129.38 54573.57 88888.00 2015-09-16 16:16:26.000 259 12534.88 129.35 54573.55 88888.00 2015-09-16 16:16:26.125 259 12534.85 129.35 54573.55 88888.00 2015-09-16 16:16:26.250 259 12534.83 129.35 54573.55 88888.00 2015-09-16 16:16:26.375 259 12534.85 129.38 54573.55 88888.00 2015-09-16 16:16:26.500 259 12534.88 129.35 54573.55 88888.00 2015-09-16 16:16:26.625 259 12534.88 129.40 54573.55 88888.00 2015-09-16 16:16:26.750 259 12534.90 129.43 54573.55 88888.00 2015-09-16 16:16:26.875 259 12534.90 129.45 54573.55 88888.00 2015-09-16 16:16:27.000 259 12534.95 129.47 54573.55 88888.00 2015-09-16 16:16:27.125 259 12534.95 129.45 54573.57 88888.00 2015-09-16 16:16:27.250 259 12534.95 129.43 54573.55 88888.00 2015-09-16 16:16:27.375 259 12534.98 129.40 54573.55 88888.00 2015-09-16 16:16:27.500 259 12535.00 129.43 54573.57 88888.00 2015-09-16 16:16:27.625 259 12535.05 129.40 54573.57 88888.00 2015-09-16 16:16:27.750 259 12535.05 129.35 54573.53 88888.00 2015-09-16 16:16:27.875 259 12535.08 129.35 54573.55 88888.00 2015-09-16 16:16:28.000 259 12535.05 129.35 54573.55 88888.00 2015-09-16 16:16:28.125 259 12535.08 129.38 54573.57 88888.00 2015-09-16 16:16:28.250 259 12535.08 129.40 54573.57 88888.00 2015-09-16 16:16:28.375 259 12535.12 129.43 54573.60 88888.00 2015-09-16 16:16:28.500 259 12535.15 129.45 54573.57 88888.00 2015-09-16 16:16:28.625 259 12535.20 129.43 54573.57 88888.00 2015-09-16 16:16:28.750 259 12535.17 129.45 54573.60 88888.00 2015-09-16 16:16:28.875 259 12535.17 129.43 54573.60 88888.00 2015-09-16 16:16:29.000 259 12535.23 129.43 54573.57 88888.00 2015-09-16 16:16:29.125 259 12535.17 129.40 54573.57 88888.00 2015-09-16 16:16:29.250 259 12535.17 129.43 54573.62 88888.00 2015-09-16 16:16:29.375 259 12535.30 129.45 54573.60 88888.00 2015-09-16 16:16:29.500 259 12535.30 129.47 54573.60 88888.00 2015-09-16 16:16:29.625 259 12535.27 129.55 54573.62 88888.00 2015-09-16 16:16:29.750 259 12535.30 129.55 54573.62 88888.00 2015-09-16 16:16:29.875 259 12535.27 129.57 54573.62 88888.00 2015-09-16 16:16:30.000 259 12535.23 129.57 54573.60 88888.00 2015-09-16 16:16:30.125 259 12535.25 129.57 54573.60 88888.00 2015-09-16 16:16:30.250 259 12535.27 129.57 54573.62 88888.00 2015-09-16 16:16:30.375 259 12535.27 129.57 54573.57 88888.00 2015-09-16 16:16:30.500 259 12535.30 129.57 54573.57 88888.00 2015-09-16 16:16:30.625 259 12535.30 129.57 54573.60 88888.00 2015-09-16 16:16:30.750 259 12535.27 129.60 54573.62 88888.00 2015-09-16 16:16:30.875 259 12535.35 129.62 54573.62 88888.00 2015-09-16 16:16:31.000 259 12535.40 129.62 54573.62 88888.00 2015-09-16 16:16:31.125 259 12535.42 129.62 54573.60 88888.00 2015-09-16 16:16:31.250 259 12535.38 129.60 54573.62 88888.00 2015-09-16 16:16:31.375 259 12535.40 129.60 54573.62 88888.00 2015-09-16 16:16:31.500 259 12535.42 129.62 54573.60 88888.00 2015-09-16 16:16:31.625 259 12535.45 129.62 54573.60 88888.00 2015-09-16 16:16:31.750 259 12535.45 129.62 54573.62 88888.00 2015-09-16 16:16:31.875 259 12535.45 129.65 54573.65 88888.00 2015-09-16 16:16:32.000 259 12535.45 129.62 54573.65 88888.00 2015-09-16 16:16:32.125 259 12535.48 129.65 54573.65 88888.00 2015-09-16 16:16:32.250 259 12535.52 129.65 54573.68 88888.00 2015-09-16 16:16:32.375 259 12535.50 129.68 54573.68 88888.00 2015-09-16 16:16:32.500 259 12535.45 129.68 54573.65 88888.00 2015-09-16 16:16:32.625 259 12535.50 129.70 54573.68 88888.00 2015-09-16 16:16:32.750 259 12535.55 129.68 54573.65 88888.00 2015-09-16 16:16:32.875 259 12535.58 129.65 54573.62 88888.00 2015-09-16 16:16:33.000 259 12535.62 129.68 54573.65 88888.00 2015-09-16 16:16:33.125 259 12535.65 129.70 54573.65 88888.00 2015-09-16 16:16:33.250 259 12535.65 129.72 54573.70 88888.00 2015-09-16 16:16:33.375 259 12535.70 129.70 54573.68 88888.00 2015-09-16 16:16:33.500 259 12535.70 129.70 54573.68 88888.00 2015-09-16 16:16:33.625 259 12535.73 129.70 54573.65 88888.00 2015-09-16 16:16:33.750 259 12535.70 129.70 54573.65 88888.00 2015-09-16 16:16:33.875 259 12535.70 129.70 54573.65 88888.00 2015-09-16 16:16:34.000 259 12535.73 129.72 54573.65 88888.00 2015-09-16 16:16:34.125 259 12535.73 129.75 54573.68 88888.00 2015-09-16 16:16:34.250 259 12535.75 129.75 54573.70 88888.00 2015-09-16 16:16:34.375 259 12535.77 129.78 54573.72 88888.00 2015-09-16 16:16:34.500 259 12535.88 129.78 54573.70 88888.00 2015-09-16 16:16:34.625 259 12535.88 129.75 54573.68 88888.00 2015-09-16 16:16:34.750 259 12535.92 129.75 54573.68 88888.00 2015-09-16 16:16:34.875 259 12536.00 129.75 54573.70 88888.00 2015-09-16 16:16:35.000 259 12536.00 129.70 54573.70 88888.00 2015-09-16 16:16:35.125 259 12535.98 129.70 54573.72 88888.00 2015-09-16 16:16:35.250 259 12535.90 129.70 54573.72 88888.00 2015-09-16 16:16:35.375 259 12535.95 129.68 54573.70 88888.00 2015-09-16 16:16:35.500 259 12536.02 129.68 54573.70 88888.00 2015-09-16 16:16:35.625 259 12536.05 129.70 54573.70 88888.00 2015-09-16 16:16:35.750 259 12536.05 129.70 54573.72 88888.00 2015-09-16 16:16:35.875 259 12536.05 129.70 54573.72 88888.00 2015-09-16 16:16:36.000 259 12536.00 129.68 54573.70 88888.00 2015-09-16 16:16:36.125 259 12536.00 129.70 54573.72 88888.00 2015-09-16 16:16:36.250 259 12536.08 129.72 54573.75 88888.00 2015-09-16 16:16:36.375 259 12536.10 129.72 54573.75 88888.00 2015-09-16 16:16:36.500 259 12536.12 129.72 54573.75 88888.00 2015-09-16 16:16:36.625 259 12536.20 129.70 54573.78 88888.00 2015-09-16 16:16:36.750 259 12536.20 129.70 54573.78 88888.00 2015-09-16 16:16:36.875 259 12536.23 129.68 54573.72 88888.00 2015-09-16 16:16:37.000 259 12536.20 129.68 54573.72 88888.00 2015-09-16 16:16:37.125 259 12536.23 129.72 54573.75 88888.00 2015-09-16 16:16:37.250 259 12536.23 129.68 54573.75 88888.00 2015-09-16 16:16:37.375 259 12536.33 129.70 54573.75 88888.00 2015-09-16 16:16:37.500 259 12536.38 129.72 54573.75 88888.00 2015-09-16 16:16:37.625 259 12536.38 129.70 54573.75 88888.00 2015-09-16 16:16:37.750 259 12536.30 129.68 54573.72 88888.00 2015-09-16 16:16:37.875 259 12536.33 129.70 54573.75 88888.00 2015-09-16 16:16:38.000 259 12536.42 129.70 54573.72 88888.00 2015-09-16 16:16:38.125 259 12536.42 129.70 54573.75 88888.00 2015-09-16 16:16:38.250 259 12536.38 129.70 54573.75 88888.00 2015-09-16 16:16:38.375 259 12536.45 129.68 54573.72 88888.00 2015-09-16 16:16:38.500 259 12536.42 129.70 54573.75 88888.00 2015-09-16 16:16:38.625 259 12536.45 129.70 54573.75 88888.00 2015-09-16 16:16:38.750 259 12536.52 129.72 54573.78 88888.00 2015-09-16 16:16:38.875 259 12536.58 129.75 54573.78 88888.00 2015-09-16 16:16:39.000 259 12536.65 129.72 54573.75 88888.00 2015-09-16 16:16:39.125 259 12536.65 129.68 54573.78 88888.00 2015-09-16 16:16:39.250 259 12536.65 129.62 54573.80 88888.00 2015-09-16 16:16:39.375 259 12536.67 129.68 54573.80 88888.00 2015-09-16 16:16:39.500 259 12536.60 129.70 54573.78 88888.00 2015-09-16 16:16:39.625 259 12536.58 129.72 54573.80 88888.00 2015-09-16 16:16:39.750 259 12536.62 129.70 54573.78 88888.00 2015-09-16 16:16:39.875 259 12536.65 129.70 54573.78 88888.00 2015-09-16 16:16:40.000 259 12536.62 129.65 54573.75 88888.00 2015-09-16 16:16:40.125 259 12536.62 129.65 54573.78 88888.00 2015-09-16 16:16:40.250 259 12536.62 129.62 54573.82 88888.00 2015-09-16 16:16:40.375 259 12536.70 129.62 54573.82 88888.00 2015-09-16 16:16:40.500 259 12536.73 129.65 54573.80 88888.00 2015-09-16 16:16:40.625 259 12536.75 129.65 54573.82 88888.00 2015-09-16 16:16:40.750 259 12536.70 129.65 54573.80 88888.00 2015-09-16 16:16:40.875 259 12536.65 129.65 54573.80 88888.00 2015-09-16 16:16:41.000 259 12536.65 129.60 54573.80 88888.00 2015-09-16 16:16:41.125 259 12536.73 129.60 54573.80 88888.00 2015-09-16 16:16:41.250 259 12536.75 129.60 54573.82 88888.00 2015-09-16 16:16:41.375 259 12536.80 129.62 54573.82 88888.00 2015-09-16 16:16:41.500 259 12536.75 129.65 54573.85 88888.00 2015-09-16 16:16:41.625 259 12536.75 129.65 54573.85 88888.00 2015-09-16 16:16:41.750 259 12536.73 129.57 54573.82 88888.00 2015-09-16 16:16:41.875 259 12536.75 129.57 54573.85 88888.00 2015-09-16 16:16:42.000 259 12536.77 129.60 54573.82 88888.00 2015-09-16 16:16:42.125 259 12536.80 129.60 54573.88 88888.00 2015-09-16 16:16:42.250 259 12536.88 129.60 54573.85 88888.00 2015-09-16 16:16:42.375 259 12536.90 129.60 54573.88 88888.00 2015-09-16 16:16:42.500 259 12536.90 129.57 54573.85 88888.00 2015-09-16 16:16:42.625 259 12536.90 129.57 54573.88 88888.00 2015-09-16 16:16:42.750 259 12536.92 129.57 54573.90 88888.00 2015-09-16 16:16:42.875 259 12536.90 129.57 54573.88 88888.00 2015-09-16 16:16:43.000 259 12536.85 129.57 54573.88 88888.00 2015-09-16 16:16:43.125 259 12536.88 129.57 54573.88 88888.00 2015-09-16 16:16:43.250 259 12536.90 129.50 54573.88 88888.00 2015-09-16 16:16:43.375 259 12536.95 129.50 54573.85 88888.00 2015-09-16 16:16:43.500 259 12537.00 129.50 54573.88 88888.00 2015-09-16 16:16:43.625 259 12537.02 129.55 54573.88 88888.00 2015-09-16 16:16:43.750 259 12537.08 129.60 54573.90 88888.00 2015-09-16 16:16:43.875 259 12537.10 129.57 54573.90 88888.00 2015-09-16 16:16:44.000 259 12537.02 129.53 54573.90 88888.00 2015-09-16 16:16:44.125 259 12536.98 129.50 54573.90 88888.00 2015-09-16 16:16:44.250 259 12536.95 129.47 54573.90 88888.00 2015-09-16 16:16:44.375 259 12537.02 129.47 54573.88 88888.00 2015-09-16 16:16:44.500 259 12537.05 129.50 54573.93 88888.00 2015-09-16 16:16:44.625 259 12537.02 129.45 54573.90 88888.00 2015-09-16 16:16:44.750 259 12537.00 129.50 54573.93 88888.00 2015-09-16 16:16:44.875 259 12537.02 129.53 54573.93 88888.00 2015-09-16 16:16:45.000 259 12537.05 129.47 54573.93 88888.00 2015-09-16 16:16:45.125 259 12537.00 129.45 54573.93 88888.00 2015-09-16 16:16:45.250 259 12537.05 129.45 54573.97 88888.00 2015-09-16 16:16:45.375 259 12537.20 129.47 54573.93 88888.00 2015-09-16 16:16:45.500 259 12537.30 129.45 54573.90 88888.00 2015-09-16 16:16:45.625 259 12537.30 129.40 54573.88 88888.00 2015-09-16 16:16:45.750 259 12537.27 129.38 54573.90 88888.00 2015-09-16 16:16:45.875 259 12537.27 129.40 54573.93 88888.00 2015-09-16 16:16:46.000 259 12537.17 129.40 54573.95 88888.00 2015-09-16 16:16:46.125 259 12537.17 129.40 54573.97 88888.00 2015-09-16 16:16:46.250 259 12537.12 129.38 54573.97 88888.00 2015-09-16 16:16:46.375 259 12537.15 129.38 54574.00 88888.00 2015-09-16 16:16:46.500 259 12537.20 129.38 54573.97 88888.00 2015-09-16 16:16:46.625 259 12537.30 129.40 54573.97 88888.00 2015-09-16 16:16:46.750 259 12537.25 129.38 54573.97 88888.00 2015-09-16 16:16:46.875 259 12537.27 129.38 54573.97 88888.00 2015-09-16 16:16:47.000 259 12537.30 129.35 54574.00 88888.00 2015-09-16 16:16:47.125 259 12537.35 129.35 54574.00 88888.00 2015-09-16 16:16:47.250 259 12537.35 129.30 54574.00 88888.00 2015-09-16 16:16:47.375 259 12537.38 129.28 54573.97 88888.00 2015-09-16 16:16:47.500 259 12537.45 129.32 54574.00 88888.00 2015-09-16 16:16:47.625 259 12537.45 129.40 54574.05 88888.00 2015-09-16 16:16:47.750 259 12537.42 129.32 54574.03 88888.00 2015-09-16 16:16:47.875 259 12537.40 129.30 54574.05 88888.00 2015-09-16 16:16:48.000 259 12537.52 129.32 54574.05 88888.00 2015-09-16 16:16:48.125 259 12537.52 129.35 54574.03 88888.00 2015-09-16 16:16:48.250 259 12537.45 129.30 54574.03 88888.00 2015-09-16 16:16:48.375 259 12537.45 129.30 54574.05 88888.00 2015-09-16 16:16:48.500 259 12537.55 129.28 54574.05 88888.00 2015-09-16 16:16:48.625 259 12537.55 129.30 54574.05 88888.00 2015-09-16 16:16:48.750 259 12537.50 129.28 54574.03 88888.00 2015-09-16 16:16:48.875 259 12537.52 129.25 54574.05 88888.00 2015-09-16 16:16:49.000 259 12537.58 129.20 54574.05 88888.00 2015-09-16 16:16:49.125 259 12537.58 129.22 54574.07 88888.00 2015-09-16 16:16:49.250 259 12537.55 129.18 54574.10 88888.00 2015-09-16 16:16:49.375 259 12537.62 129.22 54574.10 88888.00 2015-09-16 16:16:49.500 259 12537.65 129.20 54574.07 88888.00 2015-09-16 16:16:49.625 259 12537.65 129.20 54574.10 88888.00 2015-09-16 16:16:49.750 259 12537.67 129.20 54574.12 88888.00 2015-09-16 16:16:49.875 259 12537.70 129.22 54574.15 88888.00 2015-09-16 16:16:50.000 259 12537.70 129.20 54574.12 88888.00 2015-09-16 16:16:50.125 259 12537.73 129.18 54574.15 88888.00 2015-09-16 16:16:50.250 259 12537.73 129.15 54574.15 88888.00 2015-09-16 16:16:50.375 259 12537.73 129.12 54574.12 88888.00 2015-09-16 16:16:50.500 259 12537.73 129.15 54574.15 88888.00 2015-09-16 16:16:50.625 259 12537.70 129.15 54574.18 88888.00 2015-09-16 16:16:50.750 259 12537.73 129.10 54574.15 88888.00 2015-09-16 16:16:50.875 259 12537.80 129.12 54574.15 88888.00 2015-09-16 16:16:51.000 259 12537.77 129.12 54574.15 88888.00 2015-09-16 16:16:51.125 259 12537.75 129.15 54574.15 88888.00 2015-09-16 16:16:51.250 259 12537.75 129.07 54574.15 88888.00 2015-09-16 16:16:51.375 259 12537.80 129.07 54574.12 88888.00 2015-09-16 16:16:51.500 259 12537.80 129.05 54574.15 88888.00 2015-09-16 16:16:51.625 259 12537.83 129.05 54574.15 88888.00 2015-09-16 16:16:51.750 259 12537.85 129.07 54574.15 88888.00 2015-09-16 16:16:51.875 259 12537.88 129.05 54574.18 88888.00 2015-09-16 16:16:52.000 259 12537.88 129.05 54574.15 88888.00 2015-09-16 16:16:52.125 259 12537.88 129.00 54574.18 88888.00 2015-09-16 16:16:52.250 259 12537.85 128.97 54574.15 88888.00 2015-09-16 16:16:52.375 259 12537.88 128.95 54574.15 88888.00 2015-09-16 16:16:52.500 259 12537.95 128.97 54574.18 88888.00 2015-09-16 16:16:52.625 259 12537.98 128.97 54574.20 88888.00 2015-09-16 16:16:52.750 259 12538.00 129.00 54574.20 88888.00 2015-09-16 16:16:52.875 259 12538.00 129.00 54574.20 88888.00 2015-09-16 16:16:53.000 259 12538.02 128.97 54574.20 88888.00 2015-09-16 16:16:53.125 259 12538.00 128.93 54574.22 88888.00 2015-09-16 16:16:53.250 259 12537.95 128.88 54574.22 88888.00 2015-09-16 16:16:53.375 259 12538.00 128.88 54574.22 88888.00 2015-09-16 16:16:53.500 259 12538.02 128.85 54574.25 88888.00 2015-09-16 16:16:53.625 259 12538.10 128.88 54574.25 88888.00 2015-09-16 16:16:53.750 259 12538.10 128.88 54574.22 88888.00 2015-09-16 16:16:53.875 259 12538.08 128.82 54574.22 88888.00 2015-09-16 16:16:54.000 259 12538.08 128.80 54574.20 88888.00 2015-09-16 16:16:54.125 259 12538.10 128.80 54574.25 88888.00 2015-09-16 16:16:54.250 259 12538.05 128.78 54574.22 88888.00 2015-09-16 16:16:54.375 259 12538.08 128.75 54574.22 88888.00 2015-09-16 16:16:54.500 259 12538.10 128.72 54574.22 88888.00 2015-09-16 16:16:54.625 259 12538.12 128.72 54574.25 88888.00 2015-09-16 16:16:54.750 259 12538.10 128.72 54574.28 88888.00 2015-09-16 16:16:54.875 259 12538.15 128.72 54574.28 88888.00 2015-09-16 16:16:55.000 259 12538.15 128.72 54574.30 88888.00 2015-09-16 16:16:55.125 259 12538.17 128.68 54574.30 88888.00 2015-09-16 16:16:55.250 259 12538.10 128.62 54574.28 88888.00 2015-09-16 16:16:55.375 259 12538.15 128.65 54574.30 88888.00 2015-09-16 16:16:55.500 259 12538.23 128.62 54574.30 88888.00 2015-09-16 16:16:55.625 259 12538.23 128.62 54574.30 88888.00 2015-09-16 16:16:55.750 259 12538.20 128.62 54574.30 88888.00 2015-09-16 16:16:55.875 259 12538.20 128.57 54574.32 88888.00 2015-09-16 16:16:56.000 259 12538.23 128.60 54574.32 88888.00 2015-09-16 16:16:56.125 259 12538.25 128.60 54574.32 88888.00 2015-09-16 16:16:56.250 259 12538.23 128.60 54574.35 88888.00 2015-09-16 16:16:56.375 259 12538.30 128.57 54574.35 88888.00 2015-09-16 16:16:56.500 259 12538.33 128.55 54574.35 88888.00 2015-09-16 16:16:56.625 259 12538.25 128.45 54574.35 88888.00 2015-09-16 16:16:56.750 259 12538.20 128.45 54574.35 88888.00 2015-09-16 16:16:56.875 259 12538.25 128.45 54574.38 88888.00 2015-09-16 16:16:57.000 259 12538.35 128.50 54574.35 88888.00 2015-09-16 16:16:57.125 259 12538.35 128.50 54574.38 88888.00 2015-09-16 16:16:57.250 259 12538.27 128.43 54574.40 88888.00 2015-09-16 16:16:57.375 259 12538.33 128.40 54574.38 88888.00 2015-09-16 16:16:57.500 259 12538.35 128.43 54574.43 88888.00 2015-09-16 16:16:57.625 259 12538.30 128.43 54574.43 88888.00 2015-09-16 16:16:57.750 259 12538.27 128.35 54574.43 88888.00 2015-09-16 16:16:57.875 259 12538.27 128.35 54574.43 88888.00 2015-09-16 16:16:58.000 259 12538.33 128.32 54574.43 88888.00 2015-09-16 16:16:58.125 259 12538.35 128.35 54574.47 88888.00 2015-09-16 16:16:58.250 259 12538.33 128.32 54574.47 88888.00 2015-09-16 16:16:58.375 259 12538.35 128.38 54574.47 88888.00 2015-09-16 16:16:58.500 259 12538.33 128.40 54574.50 88888.00 2015-09-16 16:16:58.625 259 12538.30 128.38 54574.50 88888.00 2015-09-16 16:16:58.750 259 12538.30 128.38 54574.50 88888.00 2015-09-16 16:16:58.875 259 12538.27 128.32 54574.47 88888.00 2015-09-16 16:16:59.000 259 12538.30 128.30 54574.47 88888.00 2015-09-16 16:16:59.125 259 12538.30 128.25 54574.47 88888.00 2015-09-16 16:16:59.250 259 12538.25 128.22 54574.50 88888.00 2015-09-16 16:16:59.375 259 12538.30 128.25 54574.53 88888.00 2015-09-16 16:16:59.500 259 12538.35 128.25 54574.53 88888.00 2015-09-16 16:16:59.625 259 12538.38 128.25 54574.50 88888.00 2015-09-16 16:16:59.750 259 12538.33 128.28 54574.53 88888.00 2015-09-16 16:16:59.875 259 12538.35 128.25 54574.53 88888.00 2015-09-16 16:17:00.000 259 12538.40 128.22 54574.53 88888.00 2015-09-16 16:17:00.125 259 12538.48 128.22 54574.55 88888.00 2015-09-16 16:17:00.250 259 12538.50 128.20 54574.55 88888.00 2015-09-16 16:17:00.375 259 12538.55 128.20 54574.53 88888.00 2015-09-16 16:17:00.500 259 12538.52 128.18 54574.55 88888.00 2015-09-16 16:17:00.625 259 12538.48 128.12 54574.55 88888.00 2015-09-16 16:17:00.750 259 12538.52 128.12 54574.57 88888.00 2015-09-16 16:17:00.875 259 12538.55 128.10 54574.57 88888.00 2015-09-16 16:17:01.000 259 12538.48 128.10 54574.55 88888.00 2015-09-16 16:17:01.125 259 12538.42 128.12 54574.57 88888.00 2015-09-16 16:17:01.250 259 12538.42 128.15 54574.57 88888.00 2015-09-16 16:17:01.375 259 12538.52 128.18 54574.55 88888.00 2015-09-16 16:17:01.500 259 12538.52 128.18 54574.55 88888.00 2015-09-16 16:17:01.625 259 12538.52 128.12 54574.57 88888.00 2015-09-16 16:17:01.750 259 12538.55 128.12 54574.57 88888.00 2015-09-16 16:17:01.875 259 12538.52 128.10 54574.60 88888.00 2015-09-16 16:17:02.000 259 12538.50 128.10 54574.60 88888.00 2015-09-16 16:17:02.125 259 12538.52 128.15 54574.62 88888.00 2015-09-16 16:17:02.250 259 12538.55 128.12 54574.62 88888.00 2015-09-16 16:17:02.375 259 12538.62 128.12 54574.62 88888.00 2015-09-16 16:17:02.500 259 12538.65 128.12 54574.65 88888.00 2015-09-16 16:17:02.625 259 12538.70 128.07 54574.65 88888.00 2015-09-16 16:17:02.750 259 12538.75 128.05 54574.62 88888.00 2015-09-16 16:17:02.875 259 12538.75 128.05 54574.62 88888.00 2015-09-16 16:17:03.000 259 12538.75 128.05 54574.62 88888.00 2015-09-16 16:17:03.125 259 12538.73 128.05 54574.68 88888.00 2015-09-16 16:17:03.250 259 12538.70 128.03 54574.68 88888.00 2015-09-16 16:17:03.375 259 12538.70 128.05 54574.68 88888.00 2015-09-16 16:17:03.500 259 12538.75 128.03 54574.65 88888.00 2015-09-16 16:17:03.625 259 12538.75 128.03 54574.65 88888.00 2015-09-16 16:17:03.750 259 12538.75 128.07 54574.70 88888.00 2015-09-16 16:17:03.875 259 12538.73 128.07 54574.70 88888.00 2015-09-16 16:17:04.000 259 12538.77 128.00 54574.68 88888.00 2015-09-16 16:17:04.125 259 12538.77 128.00 54574.70 88888.00 2015-09-16 16:17:04.250 259 12538.83 128.05 54574.70 88888.00 2015-09-16 16:17:04.375 259 12538.88 128.05 54574.72 88888.00 2015-09-16 16:17:04.500 259 12538.88 128.03 54574.70 88888.00 2015-09-16 16:17:04.625 259 12538.88 128.05 54574.72 88888.00 2015-09-16 16:17:04.750 259 12538.80 128.03 54574.70 88888.00 2015-09-16 16:17:04.875 259 12538.83 127.97 54574.72 88888.00 2015-09-16 16:17:05.000 259 12538.95 128.00 54574.75 88888.00 2015-09-16 16:17:05.125 259 12538.98 128.00 54574.72 88888.00 2015-09-16 16:17:05.250 259 12538.92 127.97 54574.75 88888.00 2015-09-16 16:17:05.375 259 12538.98 128.00 54574.75 88888.00 2015-09-16 16:17:05.500 259 12538.92 128.00 54574.75 88888.00 2015-09-16 16:17:05.625 259 12538.95 127.95 54574.75 88888.00 2015-09-16 16:17:05.750 259 12538.92 127.92 54574.75 88888.00 2015-09-16 16:17:05.875 259 12538.98 127.92 54574.78 88888.00 2015-09-16 16:17:06.000 259 12538.92 127.90 54574.78 88888.00 2015-09-16 16:17:06.125 259 12538.85 127.90 54574.78 88888.00 2015-09-16 16:17:06.250 259 12538.85 127.90 54574.80 88888.00 2015-09-16 16:17:06.375 259 12539.00 127.90 54574.85 88888.00 2015-09-16 16:17:06.500 259 12539.02 127.88 54574.80 88888.00 2015-09-16 16:17:06.625 259 12539.00 127.83 54574.80 88888.00 2015-09-16 16:17:06.750 259 12538.98 127.83 54574.82 88888.00 2015-09-16 16:17:06.875 259 12539.00 127.85 54574.85 88888.00 2015-09-16 16:17:07.000 259 12539.08 127.85 54574.90 88888.00 2015-09-16 16:17:07.125 259 12539.10 127.83 54574.90 88888.00 2015-09-16 16:17:07.250 259 12539.05 127.80 54574.90 88888.00 2015-09-16 16:17:07.375 259 12539.12 127.83 54574.90 88888.00 2015-09-16 16:17:07.500 259 12539.12 127.83 54574.90 88888.00 2015-09-16 16:17:07.625 259 12539.10 127.80 54574.90 88888.00 2015-09-16 16:17:07.750 259 12539.12 127.78 54574.93 88888.00 2015-09-16 16:17:07.875 259 12539.05 127.78 54574.93 88888.00 2015-09-16 16:17:08.000 259 12539.02 127.75 54574.90 88888.00 2015-09-16 16:17:08.125 259 12539.12 127.72 54574.93 88888.00 2015-09-16 16:17:08.250 259 12539.17 127.70 54574.93 88888.00 2015-09-16 16:17:08.375 259 12539.15 127.75 54574.95 88888.00 2015-09-16 16:17:08.500 259 12539.12 127.78 54574.95 88888.00 2015-09-16 16:17:08.625 259 12539.12 127.75 54574.95 88888.00 2015-09-16 16:17:08.750 259 12539.15 127.67 54574.95 88888.00 2015-09-16 16:17:08.875 259 12539.23 127.65 54574.95 88888.00 2015-09-16 16:17:09.000 259 12539.23 127.67 54574.95 88888.00 2015-09-16 16:17:09.125 259 12539.23 127.67 54574.97 88888.00 2015-09-16 16:17:09.250 259 12539.12 127.62 54575.00 88888.00 2015-09-16 16:17:09.375 259 12539.17 127.70 54575.03 88888.00 2015-09-16 16:17:09.500 259 12539.25 127.70 54575.03 88888.00 2015-09-16 16:17:09.625 259 12539.30 127.70 54575.03 88888.00 2015-09-16 16:17:09.750 259 12539.23 127.70 54575.03 88888.00 2015-09-16 16:17:09.875 259 12539.20 127.72 54575.05 88888.00 2015-09-16 16:17:10.000 259 12539.17 127.75 54575.03 88888.00 2015-09-16 16:17:10.125 259 12539.20 127.78 54575.05 88888.00 2015-09-16 16:17:10.250 259 12539.17 127.75 54575.03 88888.00 2015-09-16 16:17:10.375 259 12539.23 127.75 54575.03 88888.00 2015-09-16 16:17:10.500 259 12539.25 127.72 54575.03 88888.00 2015-09-16 16:17:10.625 259 12539.30 127.70 54575.03 88888.00 2015-09-16 16:17:10.750 259 12539.35 127.75 54575.07 88888.00 2015-09-16 16:17:10.875 259 12539.33 127.75 54575.07 88888.00 2015-09-16 16:17:11.000 259 12539.25 127.72 54575.07 88888.00 2015-09-16 16:17:11.125 259 12539.20 127.70 54575.07 88888.00 2015-09-16 16:17:11.250 259 12539.20 127.62 54575.07 88888.00 2015-09-16 16:17:11.375 259 12539.23 127.70 54575.05 88888.00 2015-09-16 16:17:11.500 259 12539.20 127.70 54575.07 88888.00 2015-09-16 16:17:11.625 259 12539.27 127.72 54575.12 88888.00 2015-09-16 16:17:11.750 259 12539.27 127.72 54575.12 88888.00 2015-09-16 16:17:11.875 259 12539.20 127.30 54575.12 88888.00 2015-09-16 16:17:12.000 259 12539.23 126.38 54575.12 88888.00 2015-09-16 16:17:12.125 259 12539.30 126.17 54575.12 88888.00 2015-09-16 16:17:12.250 259 12539.35 126.45 54575.12 88888.00 2015-09-16 16:17:12.375 259 12539.38 126.58 54575.12 88888.00 2015-09-16 16:17:12.500 259 12539.33 126.60 54575.15 88888.00 2015-09-16 16:17:12.625 259 12539.30 126.58 54575.15 88888.00 2015-09-16 16:17:12.750 259 12539.33 126.67 54575.15 88888.00 2015-09-16 16:17:12.875 259 12539.38 126.75 54575.18 88888.00 2015-09-16 16:17:13.000 259 12539.40 126.78 54575.18 88888.00 2015-09-16 16:17:13.125 259 12539.40 126.80 54575.18 88888.00 2015-09-16 16:17:13.250 259 12539.40 126.80 54575.18 88888.00 2015-09-16 16:17:13.375 259 12539.45 126.83 54575.18 88888.00 2015-09-16 16:17:13.500 259 12539.40 126.88 54575.20 88888.00 2015-09-16 16:17:13.625 259 12539.40 126.95 54575.18 88888.00 2015-09-16 16:17:13.750 259 12539.45 127.03 54575.20 88888.00 2015-09-16 16:17:13.875 259 12539.50 127.10 54575.22 88888.00 2015-09-16 16:17:14.000 259 12539.48 127.12 54575.22 88888.00 2015-09-16 16:17:14.125 259 12539.45 127.12 54575.20 88888.00 2015-09-16 16:17:14.250 259 12539.35 127.10 54575.22 88888.00 2015-09-16 16:17:14.375 259 12539.40 127.12 54575.25 88888.00 2015-09-16 16:17:14.500 259 12539.45 127.17 54575.25 88888.00 2015-09-16 16:17:14.625 259 12539.50 127.22 54575.25 88888.00 2015-09-16 16:17:14.750 259 12539.50 127.22 54575.25 88888.00 2015-09-16 16:17:14.875 259 12539.48 127.20 54575.22 88888.00 2015-09-16 16:17:15.000 259 12539.45 127.22 54575.22 88888.00 2015-09-16 16:17:15.125 259 12539.48 127.28 54575.25 88888.00 2015-09-16 16:17:15.250 259 12539.48 127.30 54575.28 88888.00 2015-09-16 16:17:15.375 259 12539.58 127.33 54575.25 88888.00 2015-09-16 16:17:15.500 259 12539.55 127.30 54575.25 88888.00 2015-09-16 16:17:15.625 259 12539.52 127.33 54575.25 88888.00 2015-09-16 16:17:15.750 259 12539.62 127.40 54575.28 88888.00 2015-09-16 16:17:15.875 259 12539.65 127.40 54575.28 88888.00 2015-09-16 16:17:16.000 259 12539.55 127.42 54575.28 88888.00 2015-09-16 16:17:16.125 259 12539.45 127.53 54575.30 88888.00 2015-09-16 16:17:16.250 259 12539.50 127.60 54575.30 88888.00 2015-09-16 16:17:16.375 259 12539.52 127.60 54575.32 88888.00 2015-09-16 16:17:16.500 259 12539.52 127.58 54575.30 88888.00 2015-09-16 16:17:16.625 259 12539.55 127.53 54575.28 88888.00 2015-09-16 16:17:16.750 259 12539.62 127.55 54575.30 88888.00 2015-09-16 16:17:16.875 259 12539.67 127.62 54575.30 88888.00 2015-09-16 16:17:17.000 259 12539.70 127.60 54575.30 88888.00 2015-09-16 16:17:17.125 259 12539.75 127.58 54575.30 88888.00 2015-09-16 16:17:17.250 259 12539.73 127.58 54575.32 88888.00 2015-09-16 16:17:17.375 259 12539.73 127.60 54575.35 88888.00 2015-09-16 16:17:17.500 259 12539.70 127.58 54575.35 88888.00 2015-09-16 16:17:17.625 259 12539.77 127.53 54575.38 88888.00 2015-09-16 16:17:17.750 259 12539.77 127.50 54575.32 88888.00 2015-09-16 16:17:17.875 259 12539.75 127.50 54575.35 88888.00 2015-09-16 16:17:18.000 259 12539.73 127.50 54575.38 88888.00 2015-09-16 16:17:18.125 259 12539.75 127.50 54575.40 88888.00 2015-09-16 16:17:18.250 259 12539.77 127.45 54575.40 88888.00 2015-09-16 16:17:18.375 259 12539.80 127.45 54575.38 88888.00 2015-09-16 16:17:18.500 259 12539.83 127.42 54575.38 88888.00 2015-09-16 16:17:18.625 259 12539.85 127.47 54575.40 88888.00 2015-09-16 16:17:18.750 259 12539.80 127.45 54575.40 88888.00 2015-09-16 16:17:18.875 259 12539.83 127.42 54575.38 88888.00 2015-09-16 16:17:19.000 259 12539.85 127.40 54575.43 88888.00 2015-09-16 16:17:19.125 259 12539.88 127.40 54575.43 88888.00 2015-09-16 16:17:19.250 259 12539.75 127.40 54575.45 88888.00 2015-09-16 16:17:19.375 259 12539.80 127.40 54575.45 88888.00 2015-09-16 16:17:19.500 259 12539.83 127.33 54575.43 88888.00 2015-09-16 16:17:19.625 259 12539.88 127.30 54575.43 88888.00 2015-09-16 16:17:19.750 259 12539.92 127.33 54575.43 88888.00 2015-09-16 16:17:19.875 259 12539.92 127.33 54575.45 88888.00 2015-09-16 16:17:20.000 259 12539.95 127.33 54575.47 88888.00 2015-09-16 16:17:20.125 259 12539.90 127.30 54575.47 88888.00 2015-09-16 16:17:20.250 259 12539.85 127.28 54575.50 88888.00 2015-09-16 16:17:20.375 259 12539.88 127.30 54575.47 88888.00 2015-09-16 16:17:20.500 259 12539.88 127.28 54575.47 88888.00 2015-09-16 16:17:20.625 259 12539.90 127.28 54575.45 88888.00 2015-09-16 16:17:20.750 259 12539.90 127.28 54575.45 88888.00 2015-09-16 16:17:20.875 259 12539.88 127.28 54575.50 88888.00 2015-09-16 16:17:21.000 259 12539.92 127.28 54575.50 88888.00 2015-09-16 16:17:21.125 259 12539.92 127.22 54575.50 88888.00 2015-09-16 16:17:21.250 259 12539.85 127.22 54575.53 88888.00 2015-09-16 16:17:21.375 259 12539.90 127.20 54575.47 88888.00 2015-09-16 16:17:21.500 259 12539.88 127.20 54575.47 88888.00 2015-09-16 16:17:21.625 259 12539.98 127.20 54575.50 88888.00 2015-09-16 16:17:21.750 259 12540.00 127.15 54575.50 88888.00 2015-09-16 16:17:21.875 259 12540.00 127.15 54575.53 88888.00 2015-09-16 16:17:22.000 259 12540.02 127.12 54575.53 88888.00 2015-09-16 16:17:22.125 259 12539.98 127.12 54575.55 88888.00 2015-09-16 16:17:22.250 259 12539.92 127.12 54575.55 88888.00 2015-09-16 16:17:22.375 259 12540.00 127.12 54575.53 88888.00 2015-09-16 16:17:22.500 259 12540.00 127.12 54575.53 88888.00 2015-09-16 16:17:22.625 259 12539.95 127.10 54575.55 88888.00 2015-09-16 16:17:22.750 259 12539.95 127.08 54575.55 88888.00 2015-09-16 16:17:22.875 259 12539.95 127.08 54575.53 88888.00 2015-09-16 16:17:23.000 259 12539.98 127.03 54575.53 88888.00 2015-09-16 16:17:23.125 259 12539.95 127.00 54575.53 88888.00 2015-09-16 16:17:23.250 259 12539.98 127.00 54575.55 88888.00 2015-09-16 16:17:23.375 259 12540.02 127.03 54575.55 88888.00 2015-09-16 16:17:23.500 259 12540.00 127.00 54575.57 88888.00 2015-09-16 16:17:23.625 259 12540.00 126.97 54575.60 88888.00 2015-09-16 16:17:23.750 259 12540.02 127.00 54575.57 88888.00 2015-09-16 16:17:23.875 259 12540.05 127.03 54575.60 88888.00 2015-09-16 16:17:24.000 259 12540.00 126.97 54575.60 88888.00 2015-09-16 16:17:24.125 259 12539.98 126.97 54575.60 88888.00 2015-09-16 16:17:24.250 259 12539.92 126.92 54575.62 88888.00 2015-09-16 16:17:24.375 259 12539.98 126.95 54575.62 88888.00 2015-09-16 16:17:24.500 259 12539.98 126.95 54575.65 88888.00 2015-09-16 16:17:24.625 259 12540.00 126.92 54575.62 88888.00 2015-09-16 16:17:24.750 259 12540.00 126.92 54575.62 88888.00 2015-09-16 16:17:24.875 259 12539.98 126.95 54575.68 88888.00 2015-09-16 16:17:25.000 259 12539.98 126.92 54575.68 88888.00 2015-09-16 16:17:25.125 259 12540.02 126.92 54575.68 88888.00 2015-09-16 16:17:25.250 259 12539.98 126.90 54575.68 88888.00 2015-09-16 16:17:25.375 259 12540.00 126.90 54575.65 88888.00 2015-09-16 16:17:25.500 259 12539.98 126.90 54575.62 88888.00 2015-09-16 16:17:25.625 259 12539.98 126.90 54575.68 88888.00 2015-09-16 16:17:25.750 259 12540.02 126.88 54575.70 88888.00 2015-09-16 16:17:25.875 259 12540.08 126.88 54575.70 88888.00 2015-09-16 16:17:26.000 259 12540.10 126.92 54575.72 88888.00 2015-09-16 16:17:26.125 259 12540.10 126.95 54575.72 88888.00 2015-09-16 16:17:26.250 259 12540.08 126.90 54575.75 88888.00 2015-09-16 16:17:26.375 259 12540.02 126.88 54575.72 88888.00 2015-09-16 16:17:26.500 259 12540.00 126.85 54575.72 88888.00 2015-09-16 16:17:26.625 259 12540.10 126.88 54575.78 88888.00 2015-09-16 16:17:26.750 259 12540.12 126.88 54575.80 88888.00 2015-09-16 16:17:26.875 259 12540.08 126.85 54575.78 88888.00 2015-09-16 16:17:27.000 259 12539.98 126.83 54575.75 88888.00 2015-09-16 16:17:27.125 259 12539.98 126.80 54575.75 88888.00 2015-09-16 16:17:27.250 259 12539.98 126.80 54575.80 88888.00 2015-09-16 16:17:27.375 259 12540.02 126.83 54575.82 88888.00 2015-09-16 16:17:27.500 259 12540.00 126.80 54575.85 88888.00 2015-09-16 16:17:27.625 259 12540.00 126.78 54575.85 88888.00 2015-09-16 16:17:27.750 259 12540.05 126.78 54575.82 88888.00 2015-09-16 16:17:27.875 259 12540.08 126.75 54575.82 88888.00 2015-09-16 16:17:28.000 259 12540.02 126.75 54575.88 88888.00 2015-09-16 16:17:28.125 259 12540.02 126.75 54575.90 88888.00 2015-09-16 16:17:28.250 259 12540.00 126.75 54575.90 88888.00 2015-09-16 16:17:28.375 259 12540.02 126.70 54575.88 88888.00 2015-09-16 16:17:28.500 259 12540.05 126.65 54575.88 88888.00 2015-09-16 16:17:28.625 259 12539.98 126.62 54575.90 88888.00 2015-09-16 16:17:28.750 259 12539.95 126.60 54575.90 88888.00 2015-09-16 16:17:28.875 259 12539.98 126.62 54575.93 88888.00 2015-09-16 16:17:29.000 259 12540.02 126.62 54575.93 88888.00 2015-09-16 16:17:29.125 259 12540.05 126.60 54575.93 88888.00 2015-09-16 16:17:29.250 259 12540.05 126.55 54575.95 88888.00 2015-09-16 16:17:29.375 259 12540.12 126.58 54575.97 88888.00 2015-09-16 16:17:29.500 259 12540.12 126.58 54575.97 88888.00 2015-09-16 16:17:29.625 259 12540.10 126.55 54575.95 88888.00 2015-09-16 16:17:29.750 259 12540.08 126.55 54575.95 88888.00 2015-09-16 16:17:29.875 259 12540.08 126.50 54575.95 88888.00 2015-09-16 16:17:30.000 259 12540.08 126.50 54575.95 88888.00 2015-09-16 16:17:30.125 259 12540.05 126.47 54575.97 88888.00 2015-09-16 16:17:30.250 259 12540.02 126.47 54575.97 88888.00 2015-09-16 16:17:30.375 259 12540.05 126.47 54576.00 88888.00 2015-09-16 16:17:30.500 259 12540.15 126.42 54576.00 88888.00 2015-09-16 16:17:30.625 259 12540.15 126.40 54575.97 88888.00 2015-09-16 16:17:30.750 259 12540.08 126.45 54576.00 88888.00 2015-09-16 16:17:30.875 259 12540.05 126.40 54576.03 88888.00 2015-09-16 16:17:31.000 259 12540.10 126.38 54576.03 88888.00 2015-09-16 16:17:31.125 259 12540.10 126.35 54576.05 88888.00 2015-09-16 16:17:31.250 259 12540.02 126.38 54576.03 88888.00 2015-09-16 16:17:31.375 259 12540.00 126.38 54576.05 88888.00 2015-09-16 16:17:31.500 259 12540.02 126.38 54576.03 88888.00 2015-09-16 16:17:31.625 259 12540.02 126.35 54576.03 88888.00 2015-09-16 16:17:31.750 259 12540.05 126.35 54576.05 88888.00 2015-09-16 16:17:31.875 259 12540.05 126.35 54576.05 88888.00 2015-09-16 16:17:32.000 259 12540.05 126.33 54576.03 88888.00 2015-09-16 16:17:32.125 259 12540.12 126.35 54576.05 88888.00 2015-09-16 16:17:32.250 259 12540.08 126.35 54576.10 88888.00 2015-09-16 16:17:32.375 259 12540.08 126.35 54576.10 88888.00 2015-09-16 16:17:32.500 259 12540.05 126.33 54576.12 88888.00 2015-09-16 16:17:32.625 259 12540.05 126.30 54576.12 88888.00 2015-09-16 16:17:32.750 259 12540.02 126.28 54576.12 88888.00 2015-09-16 16:17:32.875 259 12540.05 126.25 54576.12 88888.00 2015-09-16 16:17:33.000 259 12540.08 126.25 54576.12 88888.00 2015-09-16 16:17:33.125 259 12540.08 126.22 54576.12 88888.00 2015-09-16 16:17:33.250 259 12540.05 126.17 54576.12 88888.00 2015-09-16 16:17:33.375 259 12540.12 126.20 54576.15 88888.00 2015-09-16 16:17:33.500 259 12540.17 126.25 54576.20 88888.00 2015-09-16 16:17:33.625 259 12540.08 126.25 54576.18 88888.00 2015-09-16 16:17:33.750 259 12540.05 126.20 54576.15 88888.00 2015-09-16 16:17:33.875 259 12540.05 126.17 54576.15 88888.00 2015-09-16 16:17:34.000 259 12540.12 126.17 54576.15 88888.00 2015-09-16 16:17:34.125 259 12540.15 126.22 54576.18 88888.00 2015-09-16 16:17:34.250 259 12540.08 126.22 54576.18 88888.00 2015-09-16 16:17:34.375 259 12540.10 126.20 54576.18 88888.00 2015-09-16 16:17:34.500 259 12540.10 126.17 54576.20 88888.00 2015-09-16 16:17:34.625 259 12540.05 126.15 54576.22 88888.00 2015-09-16 16:17:34.750 259 12540.02 126.17 54576.22 88888.00 2015-09-16 16:17:34.875 259 12540.00 126.15 54576.25 88888.00 2015-09-16 16:17:35.000 259 12540.05 126.17 54576.22 88888.00 2015-09-16 16:17:35.125 259 12540.05 126.20 54576.25 88888.00 2015-09-16 16:17:35.250 259 12540.02 126.20 54576.22 88888.00 2015-09-16 16:17:35.375 259 12540.05 126.22 54576.22 88888.00 2015-09-16 16:17:35.500 259 12540.05 126.25 54576.25 88888.00 2015-09-16 16:17:35.625 259 12540.05 126.20 54576.22 88888.00 2015-09-16 16:17:35.750 259 12540.08 126.20 54576.25 88888.00 2015-09-16 16:17:35.875 259 12540.05 126.25 54576.25 88888.00 2015-09-16 16:17:36.000 259 12540.10 126.28 54576.25 88888.00 2015-09-16 16:17:36.125 259 12540.12 126.25 54576.28 88888.00 2015-09-16 16:17:36.250 259 12540.10 126.22 54576.25 88888.00 2015-09-16 16:17:36.375 259 12540.12 126.22 54576.25 88888.00 2015-09-16 16:17:36.500 259 12540.08 126.25 54576.30 88888.00 2015-09-16 16:17:36.625 259 12540.05 126.25 54576.32 88888.00 2015-09-16 16:17:36.750 259 12539.98 126.20 54576.30 88888.00 2015-09-16 16:17:36.875 259 12539.95 126.22 54576.30 88888.00 2015-09-16 16:17:37.000 259 12540.02 126.22 54576.32 88888.00 2015-09-16 16:17:37.125 259 12540.05 126.25 54576.32 88888.00 2015-09-16 16:17:37.250 259 12540.05 126.28 54576.32 88888.00 2015-09-16 16:17:37.375 259 12540.08 126.22 54576.32 88888.00 2015-09-16 16:17:37.500 259 12540.05 126.20 54576.32 88888.00 2015-09-16 16:17:37.625 259 12540.02 126.20 54576.35 88888.00 2015-09-16 16:17:37.750 259 12540.00 126.25 54576.32 88888.00 2015-09-16 16:17:37.875 259 12540.00 126.20 54576.35 88888.00 2015-09-16 16:17:38.000 259 12539.98 126.20 54576.35 88888.00 2015-09-16 16:17:38.125 259 12540.02 126.17 54576.38 88888.00 2015-09-16 16:17:38.250 259 12540.02 126.20 54576.38 88888.00 2015-09-16 16:17:38.375 259 12540.05 126.20 54576.38 88888.00 2015-09-16 16:17:38.500 259 12540.05 126.15 54576.35 88888.00 2015-09-16 16:17:38.625 259 12540.08 126.15 54576.40 88888.00 2015-09-16 16:17:38.750 259 12540.10 126.20 54576.40 88888.00 2015-09-16 16:17:38.875 259 12540.10 126.20 54576.38 88888.00 2015-09-16 16:17:39.000 259 12540.12 126.20 54576.38 88888.00 2015-09-16 16:17:39.125 259 12540.10 126.22 54576.40 88888.00 2015-09-16 16:17:39.250 259 12540.05 126.20 54576.40 88888.00 2015-09-16 16:17:39.375 259 12540.08 126.22 54576.40 88888.00 2015-09-16 16:17:39.500 259 12540.08 126.17 54576.38 88888.00 2015-09-16 16:17:39.625 259 12540.05 126.20 54576.38 88888.00 2015-09-16 16:17:39.750 259 12540.00 126.22 54576.40 88888.00 2015-09-16 16:17:39.875 259 12539.98 126.25 54576.43 88888.00 2015-09-16 16:17:40.000 259 12539.98 126.20 54576.40 88888.00 2015-09-16 16:17:40.125 259 12540.00 126.22 54576.43 88888.00 2015-09-16 16:17:40.250 259 12540.02 126.22 54576.43 88888.00 2015-09-16 16:17:40.375 259 12540.02 126.22 54576.40 88888.00 2015-09-16 16:17:40.500 259 12540.00 126.25 54576.43 88888.00 2015-09-16 16:17:40.625 259 12540.02 126.28 54576.45 88888.00 2015-09-16 16:17:40.750 259 12540.00 126.28 54576.45 88888.00 2015-09-16 16:17:40.875 259 12540.02 126.25 54576.47 88888.00 2015-09-16 16:17:41.000 259 12540.10 126.25 54576.45 88888.00 2015-09-16 16:17:41.125 259 12540.15 126.28 54576.45 88888.00 2015-09-16 16:17:41.250 259 12540.12 126.25 54576.50 88888.00 2015-09-16 16:17:41.375 259 12540.10 126.22 54576.50 88888.00 2015-09-16 16:17:41.500 259 12540.08 126.15 54576.47 88888.00 2015-09-16 16:17:41.625 259 12540.05 126.15 54576.45 88888.00 2015-09-16 16:17:41.750 259 12540.02 126.17 54576.47 88888.00 2015-09-16 16:17:41.875 259 12540.05 126.20 54576.47 88888.00 2015-09-16 16:17:42.000 259 12540.10 126.20 54576.50 88888.00 2015-09-16 16:17:42.125 259 12540.12 126.20 54576.53 88888.00 2015-09-16 16:17:42.250 259 12540.10 126.17 54576.50 88888.00 2015-09-16 16:17:42.375 259 12540.05 126.17 54576.50 88888.00 2015-09-16 16:17:42.500 259 12540.05 126.12 54576.47 88888.00 2015-09-16 16:17:42.625 259 12540.10 126.10 54576.50 88888.00 2015-09-16 16:17:42.750 259 12540.10 126.05 54576.50 88888.00 2015-09-16 16:17:42.875 259 12540.15 126.05 54576.50 88888.00 2015-09-16 16:17:43.000 259 12540.15 126.05 54576.50 88888.00 2015-09-16 16:17:43.125 259 12540.12 126.05 54576.53 88888.00 2015-09-16 16:17:43.250 259 12540.12 126.05 54576.53 88888.00 2015-09-16 16:17:43.375 259 12540.17 126.10 54576.53 88888.00 2015-09-16 16:17:43.500 259 12540.23 126.10 54576.55 88888.00 2015-09-16 16:17:43.625 259 12540.17 126.10 54576.53 88888.00 2015-09-16 16:17:43.750 259 12540.12 126.12 54576.50 88888.00 2015-09-16 16:17:43.875 259 12540.15 126.15 54576.53 88888.00 2015-09-16 16:17:44.000 259 12540.23 126.12 54576.50 88888.00 2015-09-16 16:17:44.125 259 12540.20 126.10 54576.53 88888.00 2015-09-16 16:17:44.250 259 12540.08 126.08 54576.55 88888.00 2015-09-16 16:17:44.375 259 12540.02 126.08 54576.55 88888.00 2015-09-16 16:17:44.500 259 12540.05 126.10 54576.53 88888.00 2015-09-16 16:17:44.625 259 12540.08 126.05 54576.55 88888.00 2015-09-16 16:17:44.750 259 12540.08 126.03 54576.55 88888.00 2015-09-16 16:17:44.875 259 12540.10 126.03 54576.57 88888.00 2015-09-16 16:17:45.000 259 12540.17 125.95 54576.57 88888.00 2015-09-16 16:17:45.125 259 12540.20 125.95 54576.57 88888.00 2015-09-16 16:17:45.250 259 12540.15 125.95 54576.60 88888.00 2015-09-16 16:17:45.375 259 12540.10 125.95 54576.60 88888.00 2015-09-16 16:17:45.500 259 12540.20 125.90 54576.60 88888.00 2015-09-16 16:17:45.625 259 12540.20 125.92 54576.65 88888.00 2015-09-16 16:17:45.750 259 12540.15 125.95 54576.65 88888.00 2015-09-16 16:17:45.875 259 12540.15 125.97 54576.62 88888.00 2015-09-16 16:17:46.000 259 12540.17 125.95 54576.65 88888.00 2015-09-16 16:17:46.125 259 12540.17 125.92 54576.62 88888.00 2015-09-16 16:17:46.250 259 12540.23 125.92 54576.62 88888.00 2015-09-16 16:17:46.375 259 12540.20 125.88 54576.60 88888.00 2015-09-16 16:17:46.500 259 12540.15 125.90 54576.65 88888.00 2015-09-16 16:17:46.625 259 12540.17 125.92 54576.65 88888.00 2015-09-16 16:17:46.750 259 12540.15 125.92 54576.65 88888.00 2015-09-16 16:17:46.875 259 12540.12 125.95 54576.62 88888.00 2015-09-16 16:17:47.000 259 12540.15 125.92 54576.62 88888.00 2015-09-16 16:17:47.125 259 12540.15 125.92 54576.68 88888.00 2015-09-16 16:17:47.250 259 12540.12 125.85 54576.65 88888.00 2015-09-16 16:17:47.375 259 12540.15 125.85 54576.65 88888.00 2015-09-16 16:17:47.500 259 12540.20 125.90 54576.65 88888.00 2015-09-16 16:17:47.625 259 12540.17 125.95 54576.68 88888.00 2015-09-16 16:17:47.750 259 12540.20 125.97 54576.65 88888.00 2015-09-16 16:17:47.875 259 12540.27 125.97 54576.65 88888.00 2015-09-16 16:17:48.000 259 12540.30 125.88 54576.65 88888.00 2015-09-16 16:17:48.125 259 12540.30 125.90 54576.68 88888.00 2015-09-16 16:17:48.250 259 12540.30 125.90 54576.68 88888.00 2015-09-16 16:17:48.375 259 12540.27 125.88 54576.65 88888.00 2015-09-16 16:17:48.500 259 12540.23 125.80 54576.65 88888.00 2015-09-16 16:17:48.625 259 12540.23 125.80 54576.62 88888.00 2015-09-16 16:17:48.750 259 12540.25 125.85 54576.65 88888.00 2015-09-16 16:17:48.875 259 12540.23 125.85 54576.68 88888.00 2015-09-16 16:17:49.000 259 12540.17 125.85 54576.68 88888.00 2015-09-16 16:17:49.125 259 12540.20 125.88 54576.70 88888.00 2015-09-16 16:17:49.250 259 12540.17 125.80 54576.70 88888.00 2015-09-16 16:17:49.375 259 12540.23 125.80 54576.68 88888.00 2015-09-16 16:17:49.500 259 12540.20 125.80 54576.68 88888.00 2015-09-16 16:17:49.625 259 12540.20 125.85 54576.70 88888.00 2015-09-16 16:17:49.750 259 12540.25 125.88 54576.70 88888.00 2015-09-16 16:17:49.875 259 12540.27 125.88 54576.70 88888.00 2015-09-16 16:17:50.000 259 12540.25 125.83 54576.70 88888.00 2015-09-16 16:17:50.125 259 12540.25 125.83 54576.70 88888.00 2015-09-16 16:17:50.250 259 12540.25 125.80 54576.70 88888.00 2015-09-16 16:17:50.375 259 12540.33 125.83 54576.68 88888.00 2015-09-16 16:17:50.500 259 12540.38 125.83 54576.70 88888.00 2015-09-16 16:17:50.625 259 12540.38 125.83 54576.70 88888.00 2015-09-16 16:17:50.750 259 12540.35 125.83 54576.70 88888.00 2015-09-16 16:17:50.875 259 12540.33 125.78 54576.70 88888.00 2015-09-16 16:17:51.000 259 12540.33 125.75 54576.68 88888.00 2015-09-16 16:17:51.125 259 12540.33 125.72 54576.70 88888.00 2015-09-16 16:17:51.250 259 12540.27 125.78 54576.75 88888.00 2015-09-16 16:17:51.375 259 12540.35 125.80 54576.72 88888.00 2015-09-16 16:17:51.500 259 12540.33 125.80 54576.72 88888.00 2015-09-16 16:17:51.625 259 12540.30 125.75 54576.72 88888.00 2015-09-16 16:17:51.750 259 12540.27 125.72 54576.72 88888.00 2015-09-16 16:17:51.875 259 12540.35 125.72 54576.72 88888.00 2015-09-16 16:17:52.000 259 12540.40 125.78 54576.75 88888.00 2015-09-16 16:17:52.125 259 12540.33 125.80 54576.75 88888.00 2015-09-16 16:17:52.250 259 12540.23 125.78 54576.78 88888.00 2015-09-16 16:17:52.375 259 12540.23 125.78 54576.78 88888.00 2015-09-16 16:17:52.500 259 12540.25 125.80 54576.75 88888.00 2015-09-16 16:17:52.625 259 12540.27 125.80 54576.75 88888.00 2015-09-16 16:17:52.750 259 12540.30 125.80 54576.75 88888.00 2015-09-16 16:17:52.875 259 12540.35 125.80 54576.75 88888.00 2015-09-16 16:17:53.000 259 12540.38 125.80 54576.78 88888.00 2015-09-16 16:17:53.125 259 12540.33 125.78 54576.78 88888.00 2015-09-16 16:17:53.250 259 12540.33 125.78 54576.78 88888.00 2015-09-16 16:17:53.375 259 12540.40 125.80 54576.78 88888.00 2015-09-16 16:17:53.500 259 12540.40 125.78 54576.78 88888.00 2015-09-16 16:17:53.625 259 12540.33 125.78 54576.78 88888.00 2015-09-16 16:17:53.750 259 12540.35 125.78 54576.78 88888.00 2015-09-16 16:17:53.875 259 12540.35 125.78 54576.78 88888.00 2015-09-16 16:17:54.000 259 12540.38 125.78 54576.75 88888.00 2015-09-16 16:17:54.125 259 12540.40 125.72 54576.78 88888.00 2015-09-16 16:17:54.250 259 12540.35 125.70 54576.75 88888.00 2015-09-16 16:17:54.375 259 12540.35 125.75 54576.78 88888.00 2015-09-16 16:17:54.500 259 12540.35 125.78 54576.75 88888.00 2015-09-16 16:17:54.625 259 12540.42 125.72 54576.75 88888.00 2015-09-16 16:17:54.750 259 12540.42 125.70 54576.78 88888.00 2015-09-16 16:17:54.875 259 12540.40 125.70 54576.78 88888.00 2015-09-16 16:17:55.000 259 12540.38 125.70 54576.78 88888.00 2015-09-16 16:17:55.125 259 12540.38 125.67 54576.78 88888.00 2015-09-16 16:17:55.250 259 12540.33 125.65 54576.78 88888.00 2015-09-16 16:17:55.375 259 12540.40 125.67 54576.78 88888.00 2015-09-16 16:17:55.500 259 12540.40 125.65 54576.78 88888.00 2015-09-16 16:17:55.625 259 12540.38 125.70 54576.78 88888.00 2015-09-16 16:17:55.750 259 12540.35 125.70 54576.78 88888.00 2015-09-16 16:17:55.875 259 12540.35 125.70 54576.80 88888.00 2015-09-16 16:17:56.000 259 12540.35 125.70 54576.82 88888.00 2015-09-16 16:17:56.125 259 12540.33 125.70 54576.82 88888.00 2015-09-16 16:17:56.250 259 12540.35 125.67 54576.82 88888.00 2015-09-16 16:17:56.375 259 12540.42 125.67 54576.82 88888.00 2015-09-16 16:17:56.500 259 12540.40 125.65 54576.80 88888.00 2015-09-16 16:17:56.625 259 12540.30 125.67 54576.82 88888.00 2015-09-16 16:17:56.750 259 12540.30 125.65 54576.85 88888.00 2015-09-16 16:17:56.875 259 12540.35 125.67 54576.85 88888.00 2015-09-16 16:17:57.000 259 12540.42 125.70 54576.88 88888.00 2015-09-16 16:17:57.125 259 12540.42 125.70 54576.88 88888.00 2015-09-16 16:17:57.250 259 12540.35 125.67 54576.85 88888.00 2015-09-16 16:17:57.375 259 12540.35 125.67 54576.85 88888.00 2015-09-16 16:17:57.500 259 12540.35 125.65 54576.85 88888.00 2015-09-16 16:17:57.625 259 12540.38 125.60 54576.82 88888.00 2015-09-16 16:17:57.750 259 12540.35 125.60 54576.82 88888.00 2015-09-16 16:17:57.875 259 12540.25 125.60 54576.82 88888.00 2015-09-16 16:17:58.000 259 12540.33 125.62 54576.82 88888.00 2015-09-16 16:17:58.125 259 12540.38 125.62 54576.85 88888.00 2015-09-16 16:17:58.250 259 12540.38 125.62 54576.88 88888.00 2015-09-16 16:17:58.375 259 12540.45 125.65 54576.88 88888.00 2015-09-16 16:17:58.500 259 12540.40 125.62 54576.88 88888.00 2015-09-16 16:17:58.625 259 12540.38 125.60 54576.88 88888.00 2015-09-16 16:17:58.750 259 12540.45 125.55 54576.88 88888.00 2015-09-16 16:17:58.875 259 12540.48 125.55 54576.88 88888.00 2015-09-16 16:17:59.000 259 12540.50 125.55 54576.88 88888.00 2015-09-16 16:17:59.125 259 12540.52 125.55 54576.88 88888.00 2015-09-16 16:17:59.250 259 12540.40 125.50 54576.85 88888.00 2015-09-16 16:17:59.375 259 12540.33 125.53 54576.88 88888.00 2015-09-16 16:17:59.500 259 12540.33 125.55 54576.88 88888.00 2015-09-16 16:17:59.625 259 12540.33 125.60 54576.90 88888.00 2015-09-16 16:17:59.750 259 12540.40 125.58 54576.90 88888.00 2015-09-16 16:17:59.875 259 12540.40 125.58 54576.90 88888.00 2015-09-16 16:18:00.000 259 12540.33 125.47 54576.88 88888.00 2015-09-16 16:18:00.125 259 12540.38 125.53 54576.90 88888.00 2015-09-16 16:18:00.250 259 12540.35 125.53 54576.90 88888.00 2015-09-16 16:18:00.375 259 12540.38 125.50 54576.88 88888.00 2015-09-16 16:18:00.500 259 12540.35 125.50 54576.90 88888.00 2015-09-16 16:18:00.625 259 12540.33 125.50 54576.93 88888.00 2015-09-16 16:18:00.750 259 12540.38 125.50 54576.90 88888.00 2015-09-16 16:18:00.875 259 12540.48 125.50 54576.93 88888.00 2015-09-16 16:18:01.000 259 12540.45 125.53 54576.95 88888.00 2015-09-16 16:18:01.125 259 12540.40 125.50 54576.95 88888.00 2015-09-16 16:18:01.250 259 12540.35 125.47 54576.95 88888.00 2015-09-16 16:18:01.375 259 12540.33 125.47 54576.95 88888.00 2015-09-16 16:18:01.500 259 12540.35 125.50 54576.93 88888.00 2015-09-16 16:18:01.625 259 12540.33 125.45 54576.93 88888.00 2015-09-16 16:18:01.750 259 12540.30 125.40 54576.95 88888.00 2015-09-16 16:18:01.875 259 12540.30 125.42 54576.97 88888.00 2015-09-16 16:18:02.000 259 12540.33 125.47 54576.97 88888.00 2015-09-16 16:18:02.125 259 12540.40 125.47 54577.00 88888.00 2015-09-16 16:18:02.250 259 12540.38 125.45 54576.97 88888.00 2015-09-16 16:18:02.375 259 12540.40 125.47 54576.97 88888.00 2015-09-16 16:18:02.500 259 12540.38 125.45 54577.00 88888.00 2015-09-16 16:18:02.625 259 12540.38 125.45 54577.03 88888.00 2015-09-16 16:18:02.750 259 12540.38 125.42 54577.00 88888.00 2015-09-16 16:18:02.875 259 12540.38 125.42 54577.03 88888.00 2015-09-16 16:18:03.000 259 12540.48 125.42 54577.03 88888.00 2015-09-16 16:18:03.125 259 12540.45 125.40 54577.05 88888.00 2015-09-16 16:18:03.250 259 12540.33 125.35 54577.03 88888.00 2015-09-16 16:18:03.375 259 12540.33 125.35 54577.07 88888.00 2015-09-16 16:18:03.500 259 12540.30 125.35 54577.05 88888.00 2015-09-16 16:18:03.625 259 12540.27 125.38 54577.07 88888.00 2015-09-16 16:18:03.750 259 12540.27 125.35 54577.07 88888.00 2015-09-16 16:18:03.875 259 12540.27 125.30 54577.07 88888.00 2015-09-16 16:18:04.000 259 12540.30 125.28 54577.05 88888.00 2015-09-16 16:18:04.125 259 12540.27 125.28 54577.05 88888.00 2015-09-16 16:18:04.250 259 12540.23 125.30 54577.07 88888.00 2015-09-16 16:18:04.375 259 12540.23 125.25 54577.05 88888.00 2015-09-16 16:18:04.500 259 12540.23 125.25 54577.05 88888.00 2015-09-16 16:18:04.625 259 12540.25 125.22 54577.07 88888.00 2015-09-16 16:18:04.750 259 12540.25 125.20 54577.07 88888.00 2015-09-16 16:18:04.875 259 12540.20 125.22 54577.07 88888.00 2015-09-16 16:18:05.000 259 12540.17 125.22 54577.05 88888.00 2015-09-16 16:18:05.125 259 12540.23 125.20 54577.10 88888.00 2015-09-16 16:18:05.250 259 12540.15 125.15 54577.10 88888.00 2015-09-16 16:18:05.375 259 12540.15 125.15 54577.10 88888.00 2015-09-16 16:18:05.500 259 12540.12 125.10 54577.12 88888.00 2015-09-16 16:18:05.625 259 12540.10 125.12 54577.12 88888.00 2015-09-16 16:18:05.750 259 12540.12 125.15 54577.15 88888.00 2015-09-16 16:18:05.875 259 12540.12 125.15 54577.15 88888.00 2015-09-16 16:18:06.000 259 12540.17 125.12 54577.12 88888.00 2015-09-16 16:18:06.125 259 12540.23 125.12 54577.15 88888.00 2015-09-16 16:18:06.250 259 12540.17 125.05 54577.18 88888.00 2015-09-16 16:18:06.375 259 12540.15 125.05 54577.15 88888.00 2015-09-16 16:18:06.500 259 12540.12 125.00 54577.15 88888.00 2015-09-16 16:18:06.625 259 12540.12 125.00 54577.15 88888.00 2015-09-16 16:18:06.750 259 12540.12 125.05 54577.15 88888.00 2015-09-16 16:18:06.875 259 12540.12 125.03 54577.18 88888.00 2015-09-16 16:18:07.000 259 12540.15 124.97 54577.18 88888.00 2015-09-16 16:18:07.125 259 12540.15 124.92 54577.20 88888.00 2015-09-16 16:18:07.250 259 12540.17 124.97 54577.20 88888.00 2015-09-16 16:18:07.375 259 12540.20 125.05 54577.20 88888.00 2015-09-16 16:18:07.500 259 12540.17 125.08 54577.20 88888.00 2015-09-16 16:18:07.625 259 12540.15 125.08 54577.20 88888.00 2015-09-16 16:18:07.750 259 12540.15 125.05 54577.22 88888.00 2015-09-16 16:18:07.875 259 12540.12 125.00 54577.20 88888.00 2015-09-16 16:18:08.000 259 12540.08 124.97 54577.20 88888.00 2015-09-16 16:18:08.125 259 12540.08 124.95 54577.22 88888.00 2015-09-16 16:18:08.250 259 12540.12 124.90 54577.20 88888.00 2015-09-16 16:18:08.375 259 12540.15 124.92 54577.20 88888.00 2015-09-16 16:18:08.500 259 12540.08 124.92 54577.22 88888.00 2015-09-16 16:18:08.625 259 12540.08 124.90 54577.22 88888.00 2015-09-16 16:18:08.750 259 12540.15 124.88 54577.20 88888.00 2015-09-16 16:18:08.875 259 12540.17 124.88 54577.25 88888.00 2015-09-16 16:18:09.000 259 12540.08 124.88 54577.22 88888.00 2015-09-16 16:18:09.125 259 12540.08 124.85 54577.28 88888.00 2015-09-16 16:18:09.250 259 12540.08 124.88 54577.30 88888.00 2015-09-16 16:18:09.375 259 12540.12 124.85 54577.25 88888.00 2015-09-16 16:18:09.500 259 12540.12 124.85 54577.25 88888.00 2015-09-16 16:18:09.625 259 12540.10 124.88 54577.22 88888.00 2015-09-16 16:18:09.750 259 12540.05 124.85 54577.28 88888.00 2015-09-16 16:18:09.875 259 12540.10 124.83 54577.28 88888.00 2015-09-16 16:18:10.000 259 12540.17 124.85 54577.28 88888.00 2015-09-16 16:18:10.125 259 12540.15 124.83 54577.32 88888.00 2015-09-16 16:18:10.250 259 12540.10 124.78 54577.32 88888.00 2015-09-16 16:18:10.375 259 12540.05 124.80 54577.32 88888.00 2015-09-16 16:18:10.500 259 12540.02 124.80 54577.32 88888.00 2015-09-16 16:18:10.625 259 12540.02 124.83 54577.30 88888.00 2015-09-16 16:18:10.750 259 12540.02 124.80 54577.30 88888.00 2015-09-16 16:18:10.875 259 12540.00 124.78 54577.32 88888.00 2015-09-16 16:18:11.000 259 12540.00 124.78 54577.28 88888.00 2015-09-16 16:18:11.125 259 12539.95 124.72 54577.32 88888.00 2015-09-16 16:18:11.250 259 12539.90 124.70 54577.35 88888.00 2015-09-16 16:18:11.375 259 12539.90 124.72 54577.35 88888.00 2015-09-16 16:18:11.500 259 12539.95 124.75 54577.38 88888.00 2015-09-16 16:18:11.625 259 12540.02 124.75 54577.38 88888.00 2015-09-16 16:18:11.750 259 12540.02 124.75 54577.35 88888.00 2015-09-16 16:18:11.875 259 12540.00 124.75 54577.38 88888.00 2015-09-16 16:18:12.000 259 12539.98 124.72 54577.38 88888.00 2015-09-16 16:18:12.125 259 12539.92 124.75 54577.40 88888.00 2015-09-16 16:18:12.250 259 12539.85 124.67 54577.38 88888.00 2015-09-16 16:18:12.375 259 12539.92 124.67 54577.35 88888.00 2015-09-16 16:18:12.500 259 12539.92 124.67 54577.38 88888.00 2015-09-16 16:18:12.625 259 12539.92 124.67 54577.38 88888.00 2015-09-16 16:18:12.750 259 12539.95 124.62 54577.38 88888.00 2015-09-16 16:18:12.875 259 12539.95 124.62 54577.38 88888.00 2015-09-16 16:18:13.000 259 12539.98 124.60 54577.38 88888.00 2015-09-16 16:18:13.125 259 12539.98 124.55 54577.38 88888.00 2015-09-16 16:18:13.250 259 12539.98 124.58 54577.38 88888.00 2015-09-16 16:18:13.375 259 12539.95 124.58 54577.40 88888.00 2015-09-16 16:18:13.500 259 12539.95 124.55 54577.38 88888.00 2015-09-16 16:18:13.625 259 12540.02 124.55 54577.43 88888.00 2015-09-16 16:18:13.750 259 12540.02 124.62 54577.43 88888.00 2015-09-16 16:18:13.875 259 12539.98 124.60 54577.40 88888.00 2015-09-16 16:18:14.000 259 12539.95 124.58 54577.40 88888.00 2015-09-16 16:18:14.125 259 12539.92 124.53 54577.43 88888.00 2015-09-16 16:18:14.250 259 12539.90 124.55 54577.43 88888.00 2015-09-16 16:18:14.375 259 12540.00 124.53 54577.43 88888.00 2015-09-16 16:18:14.500 259 12539.98 124.47 54577.40 88888.00 2015-09-16 16:18:14.625 259 12539.95 124.47 54577.43 88888.00 2015-09-16 16:18:14.750 259 12539.90 124.50 54577.45 88888.00 2015-09-16 16:18:14.875 259 12539.85 124.50 54577.45 88888.00 2015-09-16 16:18:15.000 259 12539.83 124.47 54577.43 88888.00 2015-09-16 16:18:15.125 259 12539.88 124.42 54577.45 88888.00 2015-09-16 16:18:15.250 259 12539.90 124.45 54577.45 88888.00 2015-09-16 16:18:15.375 259 12539.90 124.50 54577.45 88888.00 2015-09-16 16:18:15.500 259 12539.83 124.47 54577.45 88888.00 2015-09-16 16:18:15.625 259 12539.83 124.42 54577.47 88888.00 2015-09-16 16:18:15.750 259 12539.83 124.42 54577.47 88888.00 2015-09-16 16:18:15.875 259 12539.83 124.42 54577.47 88888.00 2015-09-16 16:18:16.000 259 12539.83 124.45 54577.47 88888.00 2015-09-16 16:18:16.125 259 12539.83 124.45 54577.45 88888.00 2015-09-16 16:18:16.250 259 12539.85 124.42 54577.45 88888.00 2015-09-16 16:18:16.375 259 12539.90 124.45 54577.47 88888.00 2015-09-16 16:18:16.500 259 12539.88 124.42 54577.47 88888.00 2015-09-16 16:18:16.625 259 12539.90 124.38 54577.45 88888.00 2015-09-16 16:18:16.750 259 12539.88 124.35 54577.45 88888.00 2015-09-16 16:18:16.875 259 12539.83 124.35 54577.43 88888.00 2015-09-16 16:18:17.000 259 12539.88 124.33 54577.40 88888.00 2015-09-16 16:18:17.125 259 12539.92 124.35 54577.45 88888.00 2015-09-16 16:18:17.250 259 12539.92 124.35 54577.47 88888.00 2015-09-16 16:18:17.375 259 12539.90 124.35 54577.47 88888.00 2015-09-16 16:18:17.500 259 12539.98 124.38 54577.50 88888.00 2015-09-16 16:18:17.625 259 12539.98 124.35 54577.53 88888.00 2015-09-16 16:18:17.750 259 12540.00 124.35 54577.53 88888.00 2015-09-16 16:18:17.875 259 12539.98 124.30 54577.50 88888.00 2015-09-16 16:18:18.000 259 12539.92 124.28 54577.47 88888.00 2015-09-16 16:18:18.125 259 12539.92 124.22 54577.50 88888.00 2015-09-16 16:18:18.250 259 12539.95 124.25 54577.50 88888.00 2015-09-16 16:18:18.375 259 12539.98 124.25 54577.50 88888.00 2015-09-16 16:18:18.500 259 12539.90 124.25 54577.53 88888.00 2015-09-16 16:18:18.625 259 12539.90 124.22 54577.53 88888.00 2015-09-16 16:18:18.750 259 12539.90 124.22 54577.53 88888.00 2015-09-16 16:18:18.875 259 12539.95 124.25 54577.55 88888.00 2015-09-16 16:18:19.000 259 12539.92 124.22 54577.55 88888.00 2015-09-16 16:18:19.125 259 12539.88 124.20 54577.53 88888.00 2015-09-16 16:18:19.250 259 12539.83 124.15 54577.53 88888.00 2015-09-16 16:18:19.375 259 12539.85 124.15 54577.55 88888.00 2015-09-16 16:18:19.500 259 12539.85 124.15 54577.55 88888.00 2015-09-16 16:18:19.625 259 12539.90 124.10 54577.55 88888.00 2015-09-16 16:18:19.750 259 12539.85 124.12 54577.55 88888.00 2015-09-16 16:18:19.875 259 12539.83 124.10 54577.53 88888.00 2015-09-16 16:18:20.000 259 12539.85 124.12 54577.53 88888.00 2015-09-16 16:18:20.125 259 12539.92 124.17 54577.55 88888.00 2015-09-16 16:18:20.250 259 12539.92 124.15 54577.55 88888.00 2015-09-16 16:18:20.375 259 12539.95 124.12 54577.55 88888.00 2015-09-16 16:18:20.500 259 12539.88 124.12 54577.57 88888.00 2015-09-16 16:18:20.625 259 12539.77 124.10 54577.57 88888.00 2015-09-16 16:18:20.750 259 12539.83 124.10 54577.55 88888.00 2015-09-16 16:18:20.875 259 12539.85 124.10 54577.55 88888.00 2015-09-16 16:18:21.000 259 12539.85 124.10 54577.55 88888.00 2015-09-16 16:18:21.125 259 12539.88 124.10 54577.57 88888.00 2015-09-16 16:18:21.250 259 12539.88 124.08 54577.60 88888.00 2015-09-16 16:18:21.375 259 12539.90 124.12 54577.57 88888.00 2015-09-16 16:18:21.500 259 12539.85 124.10 54577.55 88888.00 2015-09-16 16:18:21.625 259 12539.83 124.05 54577.57 88888.00 2015-09-16 16:18:21.750 259 12539.83 124.05 54577.60 88888.00 2015-09-16 16:18:21.875 259 12539.85 124.05 54577.62 88888.00 2015-09-16 16:18:22.000 259 12539.85 124.05 54577.60 88888.00 2015-09-16 16:18:22.125 259 12539.85 124.05 54577.60 88888.00 2015-09-16 16:18:22.250 259 12539.83 124.03 54577.60 88888.00 2015-09-16 16:18:22.375 259 12539.80 124.03 54577.60 88888.00 2015-09-16 16:18:22.500 259 12539.80 124.03 54577.60 88888.00 2015-09-16 16:18:22.625 259 12539.83 124.00 54577.60 88888.00 2015-09-16 16:18:22.750 259 12539.83 124.00 54577.57 88888.00 2015-09-16 16:18:22.875 259 12539.80 124.00 54577.57 88888.00 2015-09-16 16:18:23.000 259 12539.77 124.05 54577.57 88888.00 2015-09-16 16:18:23.125 259 12539.80 124.08 54577.60 88888.00 2015-09-16 16:18:23.250 259 12539.73 124.03 54577.60 88888.00 2015-09-16 16:18:23.375 259 12539.70 124.03 54577.60 88888.00 2015-09-16 16:18:23.500 259 12539.75 124.03 54577.60 88888.00 2015-09-16 16:18:23.625 259 12539.77 124.00 54577.62 88888.00 2015-09-16 16:18:23.750 259 12539.73 124.00 54577.62 88888.00 2015-09-16 16:18:23.875 259 12539.75 124.00 54577.62 88888.00 2015-09-16 16:18:24.000 259 12539.75 124.00 54577.62 88888.00 2015-09-16 16:18:24.125 259 12539.73 123.97 54577.62 88888.00 2015-09-16 16:18:24.250 259 12539.65 124.00 54577.62 88888.00 2015-09-16 16:18:24.375 259 12539.67 124.03 54577.62 88888.00 2015-09-16 16:18:24.500 259 12539.67 124.03 54577.62 88888.00 2015-09-16 16:18:24.625 259 12539.70 123.97 54577.62 88888.00 2015-09-16 16:18:24.750 259 12539.70 123.95 54577.62 88888.00 2015-09-16 16:18:24.875 259 12539.70 123.95 54577.62 88888.00 2015-09-16 16:18:25.000 259 12539.67 123.97 54577.62 88888.00 2015-09-16 16:18:25.125 259 12539.62 123.95 54577.65 88888.00 2015-09-16 16:18:25.250 259 12539.58 123.90 54577.62 88888.00 2015-09-16 16:18:25.375 259 12539.67 123.92 54577.65 88888.00 2015-09-16 16:18:25.500 259 12539.73 123.92 54577.65 88888.00 2015-09-16 16:18:25.625 259 12539.73 123.90 54577.65 88888.00 2015-09-16 16:18:25.750 259 12539.67 123.90 54577.65 88888.00 2015-09-16 16:18:25.875 259 12539.60 123.90 54577.65 88888.00 2015-09-16 16:18:26.000 259 12539.60 123.92 54577.65 88888.00 2015-09-16 16:18:26.125 259 12539.60 123.90 54577.68 88888.00 2015-09-16 16:18:26.250 259 12539.55 123.90 54577.68 88888.00 2015-09-16 16:18:26.375 259 12539.58 123.88 54577.68 88888.00 2015-09-16 16:18:26.500 259 12539.62 123.92 54577.68 88888.00 2015-09-16 16:18:26.625 259 12539.62 123.90 54577.68 88888.00 2015-09-16 16:18:26.750 259 12539.60 123.88 54577.65 88888.00 2015-09-16 16:18:26.875 259 12539.58 123.90 54577.65 88888.00 2015-09-16 16:18:27.000 259 12539.60 123.92 54577.65 88888.00 2015-09-16 16:18:27.125 259 12539.58 123.92 54577.68 88888.00 2015-09-16 16:18:27.250 259 12539.60 123.88 54577.68 88888.00 2015-09-16 16:18:27.375 259 12539.62 123.88 54577.65 88888.00 2015-09-16 16:18:27.500 259 12539.62 123.88 54577.62 88888.00 2015-09-16 16:18:27.625 259 12539.65 123.88 54577.65 88888.00 2015-09-16 16:18:27.750 259 12539.62 123.90 54577.62 88888.00 2015-09-16 16:18:27.875 259 12539.60 123.85 54577.62 88888.00 2015-09-16 16:18:28.000 259 12539.60 123.80 54577.60 88888.00 2015-09-16 16:18:28.125 259 12539.60 123.80 54577.62 88888.00 2015-09-16 16:18:28.250 259 12539.60 123.83 54577.68 88888.00 2015-09-16 16:18:28.375 259 12539.65 123.85 54577.65 88888.00 2015-09-16 16:18:28.500 259 12539.65 123.88 54577.65 88888.00 2015-09-16 16:18:28.625 259 12539.60 123.88 54577.68 88888.00 2015-09-16 16:18:28.750 259 12539.62 123.85 54577.68 88888.00 2015-09-16 16:18:28.875 259 12539.62 123.83 54577.65 88888.00 2015-09-16 16:18:29.000 259 12539.67 123.78 54577.65 88888.00 2015-09-16 16:18:29.125 259 12539.65 123.83 54577.65 88888.00 2015-09-16 16:18:29.250 259 12539.62 123.80 54577.68 88888.00 2015-09-16 16:18:29.375 259 12539.67 123.80 54577.65 88888.00 2015-09-16 16:18:29.500 259 12539.65 123.80 54577.68 88888.00 2015-09-16 16:18:29.625 259 12539.62 123.83 54577.70 88888.00 2015-09-16 16:18:29.750 259 12539.60 123.80 54577.68 88888.00 2015-09-16 16:18:29.875 259 12539.62 123.80 54577.68 88888.00 2015-09-16 16:18:30.000 259 12539.62 123.78 54577.62 88888.00 2015-09-16 16:18:30.125 259 12539.58 123.78 54577.62 88888.00 2015-09-16 16:18:30.250 259 12539.55 123.80 54577.65 88888.00 2015-09-16 16:18:30.375 259 12539.62 123.80 54577.65 88888.00 2015-09-16 16:18:30.500 259 12539.62 123.83 54577.72 88888.00 2015-09-16 16:18:30.625 259 12539.65 123.80 54577.68 88888.00 2015-09-16 16:18:30.750 259 12539.65 123.78 54577.65 88888.00 2015-09-16 16:18:30.875 259 12539.62 123.80 54577.68 88888.00 2015-09-16 16:18:31.000 259 12539.62 123.78 54577.68 88888.00 2015-09-16 16:18:31.125 259 12539.62 123.72 54577.65 88888.00 2015-09-16 16:18:31.250 259 12539.60 123.75 54577.68 88888.00 2015-09-16 16:18:31.375 259 12539.60 123.78 54577.68 88888.00 2015-09-16 16:18:31.500 259 12539.58 123.78 54577.68 88888.00 2015-09-16 16:18:31.625 259 12539.60 123.78 54577.65 88888.00 2015-09-16 16:18:31.750 259 12539.60 123.75 54577.65 88888.00 2015-09-16 16:18:31.875 259 12539.60 123.75 54577.65 88888.00 2015-09-16 16:18:32.000 259 12539.60 123.78 54577.65 88888.00 2015-09-16 16:18:32.125 259 12539.60 123.78 54577.68 88888.00 2015-09-16 16:18:32.250 259 12539.58 123.75 54577.68 88888.00 2015-09-16 16:18:32.375 259 12539.62 123.75 54577.68 88888.00 2015-09-16 16:18:32.500 259 12539.60 123.70 54577.68 88888.00 2015-09-16 16:18:32.625 259 12539.62 123.70 54577.68 88888.00 2015-09-16 16:18:32.750 259 12539.73 123.72 54577.68 88888.00 2015-09-16 16:18:32.875 259 12539.75 123.75 54577.68 88888.00 2015-09-16 16:18:33.000 259 12539.73 123.72 54577.68 88888.00 2015-09-16 16:18:33.125 259 12539.67 123.70 54577.65 88888.00 2015-09-16 16:18:33.250 259 12539.62 123.70 54577.68 88888.00 2015-09-16 16:18:33.375 259 12539.62 123.70 54577.68 88888.00 2015-09-16 16:18:33.500 259 12539.65 123.70 54577.68 88888.00 2015-09-16 16:18:33.625 259 12539.62 123.72 54577.70 88888.00 2015-09-16 16:18:33.750 259 12539.65 123.70 54577.68 88888.00 2015-09-16 16:18:33.875 259 12539.67 123.70 54577.68 88888.00 2015-09-16 16:18:34.000 259 12539.60 123.67 54577.65 88888.00 2015-09-16 16:18:34.125 259 12539.55 123.65 54577.68 88888.00 2015-09-16 16:18:34.250 259 12539.58 123.65 54577.68 88888.00 2015-09-16 16:18:34.375 259 12539.67 123.65 54577.65 88888.00 2015-09-16 16:18:34.500 259 12539.62 123.62 54577.65 88888.00 2015-09-16 16:18:34.625 259 12539.55 123.60 54577.68 88888.00 2015-09-16 16:18:34.750 259 12539.52 123.60 54577.68 88888.00 2015-09-16 16:18:34.875 259 12539.58 123.62 54577.68 88888.00 2015-09-16 16:18:35.000 259 12539.65 123.62 54577.65 88888.00 2015-09-16 16:18:35.125 259 12539.55 123.62 54577.65 88888.00 2015-09-16 16:18:35.250 259 12539.48 123.62 54577.68 88888.00 2015-09-16 16:18:35.375 259 12539.55 123.65 54577.68 88888.00 2015-09-16 16:18:35.500 259 12539.58 123.67 54577.68 88888.00 2015-09-16 16:18:35.625 259 12539.60 123.67 54577.68 88888.00 2015-09-16 16:18:35.750 259 12539.62 123.65 54577.72 88888.00 2015-09-16 16:18:35.875 259 12539.65 123.67 54577.70 88888.00 2015-09-16 16:18:36.000 259 12539.65 123.70 54577.68 88888.00 2015-09-16 16:18:36.125 259 12539.70 123.65 54577.68 88888.00 2015-09-16 16:18:36.250 259 12539.73 123.65 54577.68 88888.00 2015-09-16 16:18:36.375 259 12539.70 123.65 54577.68 88888.00 2015-09-16 16:18:36.500 259 12539.70 123.67 54577.65 88888.00 2015-09-16 16:18:36.625 259 12539.75 123.65 54577.62 88888.00 2015-09-16 16:18:36.750 259 12539.75 123.62 54577.65 88888.00 2015-09-16 16:18:36.875 259 12539.77 123.65 54577.65 88888.00 2015-09-16 16:18:37.000 259 12539.75 123.58 54577.62 88888.00 2015-09-16 16:18:37.125 259 12539.73 123.60 54577.65 88888.00 2015-09-16 16:18:37.250 259 12539.75 123.60 54577.68 88888.00 2015-09-16 16:18:37.375 259 12539.75 123.62 54577.68 88888.00 2015-09-16 16:18:37.500 259 12539.73 123.62 54577.70 88888.00 2015-09-16 16:18:37.625 259 12539.67 123.60 54577.68 88888.00 2015-09-16 16:18:37.750 259 12539.67 123.58 54577.68 88888.00 2015-09-16 16:18:37.875 259 12539.70 123.60 54577.68 88888.00 2015-09-16 16:18:38.000 259 12539.75 123.60 54577.65 88888.00 2015-09-16 16:18:38.125 259 12539.77 123.60 54577.68 88888.00 2015-09-16 16:18:38.250 259 12539.73 123.58 54577.68 88888.00 2015-09-16 16:18:38.375 259 12539.73 123.55 54577.65 88888.00 2015-09-16 16:18:38.500 259 12539.73 123.55 54577.65 88888.00 2015-09-16 16:18:38.625 259 12539.73 123.53 54577.65 88888.00 2015-09-16 16:18:38.750 259 12539.77 123.53 54577.65 88888.00 2015-09-16 16:18:38.875 259 12539.83 123.53 54577.68 88888.00 2015-09-16 16:18:39.000 259 12539.85 123.53 54577.65 88888.00 2015-09-16 16:18:39.125 259 12539.77 123.53 54577.68 88888.00 2015-09-16 16:18:39.250 259 12539.70 123.47 54577.65 88888.00 2015-09-16 16:18:39.375 259 12539.70 123.45 54577.65 88888.00 2015-09-16 16:18:39.500 259 12539.70 123.45 54577.65 88888.00 2015-09-16 16:18:39.625 259 12539.73 123.50 54577.65 88888.00 2015-09-16 16:18:39.750 259 12539.73 123.50 54577.68 88888.00 2015-09-16 16:18:39.875 259 12539.73 123.47 54577.68 88888.00 2015-09-16 16:18:40.000 259 12539.75 123.45 54577.68 88888.00 2015-09-16 16:18:40.125 259 12539.80 123.45 54577.68 88888.00 2015-09-16 16:18:40.250 259 12539.75 123.42 54577.68 88888.00 2015-09-16 16:18:40.375 259 12539.75 123.45 54577.68 88888.00 2015-09-16 16:18:40.500 259 12539.67 123.42 54577.70 88888.00 2015-09-16 16:18:40.625 259 12539.75 123.45 54577.70 88888.00 2015-09-16 16:18:40.750 259 12539.85 123.42 54577.70 88888.00 2015-09-16 16:18:40.875 259 12539.83 123.40 54577.70 88888.00 2015-09-16 16:18:41.000 259 12539.73 123.33 54577.70 88888.00 2015-09-16 16:18:41.125 259 12539.70 123.35 54577.70 88888.00 2015-09-16 16:18:41.250 259 12539.77 123.38 54577.70 88888.00 2015-09-16 16:18:41.375 259 12539.83 123.38 54577.70 88888.00 2015-09-16 16:18:41.500 259 12539.75 123.35 54577.70 88888.00 2015-09-16 16:18:41.625 259 12539.70 123.33 54577.72 88888.00 2015-09-16 16:18:41.750 259 12539.73 123.33 54577.72 88888.00 2015-09-16 16:18:41.875 259 12539.70 123.35 54577.70 88888.00 2015-09-16 16:18:42.000 259 12539.70 123.35 54577.72 88888.00 2015-09-16 16:18:42.125 259 12539.77 123.35 54577.75 88888.00 2015-09-16 16:18:42.250 259 12539.73 123.33 54577.75 88888.00 2015-09-16 16:18:42.375 259 12539.75 123.35 54577.72 88888.00 2015-09-16 16:18:42.500 259 12539.75 123.33 54577.70 88888.00 2015-09-16 16:18:42.625 259 12539.75 123.33 54577.72 88888.00 2015-09-16 16:18:42.750 259 12539.73 123.33 54577.75 88888.00 2015-09-16 16:18:42.875 259 12539.75 123.30 54577.75 88888.00 2015-09-16 16:18:43.000 259 12539.75 123.25 54577.72 88888.00 2015-09-16 16:18:43.125 259 12539.77 123.25 54577.75 88888.00 2015-09-16 16:18:43.250 259 12539.70 123.25 54577.75 88888.00 2015-09-16 16:18:43.375 259 12539.73 123.25 54577.72 88888.00 2015-09-16 16:18:43.500 259 12539.65 123.20 54577.72 88888.00 2015-09-16 16:18:43.625 259 12539.62 123.20 54577.72 88888.00 2015-09-16 16:18:43.750 259 12539.67 123.22 54577.75 88888.00 2015-09-16 16:18:43.875 259 12539.73 123.25 54577.75 88888.00 2015-09-16 16:18:44.000 259 12539.73 123.25 54577.75 88888.00 2015-09-16 16:18:44.125 259 12539.77 123.25 54577.75 88888.00 2015-09-16 16:18:44.250 259 12539.83 123.22 54577.70 88888.00 2015-09-16 16:18:44.375 259 12539.83 123.20 54577.72 88888.00 2015-09-16 16:18:44.500 259 12539.77 123.20 54577.72 88888.00 2015-09-16 16:18:44.625 259 12539.75 123.22 54577.72 88888.00 2015-09-16 16:18:44.750 259 12539.70 123.22 54577.72 88888.00 2015-09-16 16:18:44.875 259 12539.65 123.22 54577.72 88888.00 2015-09-16 16:18:45.000 259 12539.73 123.22 54577.72 88888.00 2015-09-16 16:18:45.125 259 12539.75 123.22 54577.75 88888.00 2015-09-16 16:18:45.250 259 12539.70 123.22 54577.78 88888.00 2015-09-16 16:18:45.375 259 12539.73 123.20 54577.78 88888.00 2015-09-16 16:18:45.500 259 12539.77 123.17 54577.75 88888.00 2015-09-16 16:18:45.625 259 12539.75 123.15 54577.75 88888.00 2015-09-16 16:18:45.750 259 12539.75 123.15 54577.72 88888.00 2015-09-16 16:18:45.875 259 12539.73 123.15 54577.72 88888.00 2015-09-16 16:18:46.000 259 12539.70 123.12 54577.72 88888.00 2015-09-16 16:18:46.125 259 12539.75 123.15 54577.72 88888.00 2015-09-16 16:18:46.250 259 12539.70 123.10 54577.72 88888.00 2015-09-16 16:18:46.375 259 12539.67 123.08 54577.75 88888.00 2015-09-16 16:18:46.500 259 12539.65 123.10 54577.75 88888.00 2015-09-16 16:18:46.625 259 12539.70 123.10 54577.75 88888.00 2015-09-16 16:18:46.750 259 12539.73 123.08 54577.75 88888.00 2015-09-16 16:18:46.875 259 12539.73 123.08 54577.75 88888.00 2015-09-16 16:18:47.000 259 12539.67 123.08 54577.78 88888.00 2015-09-16 16:18:47.125 259 12539.67 123.08 54577.78 88888.00 2015-09-16 16:18:47.250 259 12539.70 123.05 54577.78 88888.00 2015-09-16 16:18:47.375 259 12539.75 123.03 54577.78 88888.00 2015-09-16 16:18:47.500 259 12539.70 123.03 54577.75 88888.00 2015-09-16 16:18:47.625 259 12539.67 123.00 54577.75 88888.00 2015-09-16 16:18:47.750 259 12539.70 123.03 54577.78 88888.00 2015-09-16 16:18:47.875 259 12539.73 122.97 54577.78 88888.00 2015-09-16 16:18:48.000 259 12539.75 122.97 54577.78 88888.00 2015-09-16 16:18:48.125 259 12539.70 123.00 54577.80 88888.00 2015-09-16 16:18:48.250 259 12539.62 122.97 54577.80 88888.00 2015-09-16 16:18:48.375 259 12539.67 122.95 54577.80 88888.00 2015-09-16 16:18:48.500 259 12539.73 122.95 54577.78 88888.00 2015-09-16 16:18:48.625 259 12539.80 122.97 54577.80 88888.00 2015-09-16 16:18:48.750 259 12539.80 122.97 54577.80 88888.00 2015-09-16 16:18:48.875 259 12539.75 122.97 54577.80 88888.00 2015-09-16 16:18:49.000 259 12539.70 122.92 54577.75 88888.00 2015-09-16 16:18:49.125 259 12539.70 122.92 54577.78 88888.00 2015-09-16 16:18:49.250 259 12539.62 122.95 54577.80 88888.00 2015-09-16 16:18:49.375 259 12539.62 122.97 54577.82 88888.00 2015-09-16 16:18:49.500 259 12539.60 122.95 54577.82 88888.00 2015-09-16 16:18:49.625 259 12539.65 122.92 54577.82 88888.00 2015-09-16 16:18:49.750 259 12539.75 122.90 54577.80 88888.00 2015-09-16 16:18:49.875 259 12539.75 122.92 54577.78 88888.00 2015-09-16 16:18:50.000 259 12539.73 122.92 54577.78 88888.00 2015-09-16 16:18:50.125 259 12539.70 122.83 54577.75 88888.00 2015-09-16 16:18:50.250 259 12539.67 122.80 54577.75 88888.00 2015-09-16 16:18:50.375 259 12539.73 122.83 54577.75 88888.00 2015-09-16 16:18:50.500 259 12539.70 122.83 54577.78 88888.00 2015-09-16 16:18:50.625 259 12539.67 122.88 54577.80 88888.00 2015-09-16 16:18:50.750 259 12539.65 122.83 54577.80 88888.00 2015-09-16 16:18:50.875 259 12539.62 122.80 54577.78 88888.00 2015-09-16 16:18:51.000 259 12539.67 122.78 54577.78 88888.00 2015-09-16 16:18:51.125 259 12539.65 122.78 54577.80 88888.00 2015-09-16 16:18:51.250 259 12539.60 122.75 54577.80 88888.00 2015-09-16 16:18:51.375 259 12539.62 122.72 54577.80 88888.00 2015-09-16 16:18:51.500 259 12539.73 122.72 54577.78 88888.00 2015-09-16 16:18:51.625 259 12539.73 122.75 54577.78 88888.00 2015-09-16 16:18:51.750 259 12539.80 122.72 54577.78 88888.00 2015-09-16 16:18:51.875 259 12539.80 122.75 54577.80 88888.00 2015-09-16 16:18:52.000 259 12539.77 122.72 54577.80 88888.00 2015-09-16 16:18:52.125 259 12539.73 122.67 54577.82 88888.00 2015-09-16 16:18:52.250 259 12539.65 122.70 54577.85 88888.00 2015-09-16 16:18:52.375 259 12539.70 122.70 54577.85 88888.00 2015-09-16 16:18:52.500 259 12539.73 122.72 54577.88 88888.00 2015-09-16 16:18:52.625 259 12539.70 122.70 54577.88 88888.00 2015-09-16 16:18:52.750 259 12539.62 122.67 54577.88 88888.00 2015-09-16 16:18:52.875 259 12539.62 122.67 54577.85 88888.00 2015-09-16 16:18:53.000 259 12539.70 122.65 54577.85 88888.00 2015-09-16 16:18:53.125 259 12539.75 122.65 54577.88 88888.00 2015-09-16 16:18:53.250 259 12539.62 122.62 54577.85 88888.00 2015-09-16 16:18:53.375 259 12539.60 122.62 54577.85 88888.00 2015-09-16 16:18:53.500 259 12539.62 122.58 54577.85 88888.00 2015-09-16 16:18:53.625 259 12539.65 122.60 54577.85 88888.00 2015-09-16 16:18:53.750 259 12539.62 122.60 54577.88 88888.00 2015-09-16 16:18:53.875 259 12539.60 122.60 54577.88 88888.00 2015-09-16 16:18:54.000 259 12539.65 122.55 54577.85 88888.00 2015-09-16 16:18:54.125 259 12539.60 122.58 54577.82 88888.00 2015-09-16 16:18:54.250 259 12539.52 122.55 54577.88 88888.00 2015-09-16 16:18:54.375 259 12539.58 122.58 54577.90 88888.00 2015-09-16 16:18:54.500 259 12539.60 122.55 54577.90 88888.00 2015-09-16 16:18:54.625 259 12539.58 122.50 54577.88 88888.00 2015-09-16 16:18:54.750 259 12539.60 122.53 54577.88 88888.00 2015-09-16 16:18:54.875 259 12539.55 122.55 54577.90 88888.00 2015-09-16 16:18:55.000 259 12539.55 122.53 54577.88 88888.00 2015-09-16 16:18:55.125 259 12539.52 122.50 54577.85 88888.00 2015-09-16 16:18:55.250 259 12539.48 122.50 54577.88 88888.00 2015-09-16 16:18:55.375 259 12539.52 122.47 54577.88 88888.00 2015-09-16 16:18:55.500 259 12539.55 122.45 54577.90 88888.00 2015-09-16 16:18:55.625 259 12539.55 122.45 54577.90 88888.00 2015-09-16 16:18:55.750 259 12539.52 122.45 54577.88 88888.00 2015-09-16 16:18:55.875 259 12539.45 122.45 54577.88 88888.00 2015-09-16 16:18:56.000 259 12539.42 122.40 54577.88 88888.00 2015-09-16 16:18:56.125 259 12539.40 122.42 54577.88 88888.00 2015-09-16 16:18:56.250 259 12539.40 122.42 54577.90 88888.00 2015-09-16 16:18:56.375 259 12539.48 122.45 54577.90 88888.00 2015-09-16 16:18:56.500 259 12539.48 122.45 54577.90 88888.00 2015-09-16 16:18:56.625 259 12539.48 122.42 54577.88 88888.00 2015-09-16 16:18:56.750 259 12539.48 122.40 54577.88 88888.00 2015-09-16 16:18:56.875 259 12539.50 122.40 54577.88 88888.00 2015-09-16 16:18:57.000 259 12539.52 122.40 54577.88 88888.00 2015-09-16 16:18:57.125 259 12539.55 122.40 54577.90 88888.00 2015-09-16 16:18:57.250 259 12539.52 122.38 54577.90 88888.00 2015-09-16 16:18:57.375 259 12539.55 122.38 54577.90 88888.00 2015-09-16 16:18:57.500 259 12539.48 122.35 54577.90 88888.00 2015-09-16 16:18:57.625 259 12539.45 122.35 54577.93 88888.00 2015-09-16 16:18:57.750 259 12539.48 122.35 54577.95 88888.00 2015-09-16 16:18:57.875 259 12539.52 122.35 54577.95 88888.00 2015-09-16 16:18:58.000 259 12539.48 122.33 54577.93 88888.00 2015-09-16 16:18:58.125 259 12539.48 122.33 54577.95 88888.00 2015-09-16 16:18:58.250 259 12539.42 122.33 54577.97 88888.00 2015-09-16 16:18:58.375 259 12539.42 122.33 54577.95 88888.00 2015-09-16 16:18:58.500 259 12539.40 122.30 54577.95 88888.00 2015-09-16 16:18:58.625 259 12539.45 122.28 54577.95 88888.00 2015-09-16 16:18:58.750 259 12539.40 122.28 54577.95 88888.00 2015-09-16 16:18:58.875 259 12539.38 122.30 54577.95 88888.00 2015-09-16 16:18:59.000 259 12539.40 122.33 54577.95 88888.00 2015-09-16 16:18:59.125 259 12539.38 122.33 54577.95 88888.00 2015-09-16 16:18:59.250 259 12539.33 122.28 54577.97 88888.00 2015-09-16 16:18:59.375 259 12539.35 122.30 54577.97 88888.00 2015-09-16 16:18:59.500 259 12539.35 122.30 54577.97 88888.00 2015-09-16 16:18:59.625 259 12539.30 122.30 54577.97 88888.00 2015-09-16 16:18:59.750 259 12539.30 122.30 54577.97 88888.00 2015-09-16 16:18:59.875 259 12539.25 122.25 54577.95 88888.00 2015-09-16 16:19:00.000 259 12539.27 122.25 54577.95 88888.00 2015-09-16 16:19:00.125 259 12539.33 122.30 54578.00 88888.00 2015-09-16 16:19:00.250 259 12539.30 122.28 54577.97 88888.00 2015-09-16 16:19:00.375 259 12539.30 122.25 54577.95 88888.00 2015-09-16 16:19:00.500 259 12539.25 122.28 54577.95 88888.00 2015-09-16 16:19:00.625 259 12539.23 122.28 54577.97 88888.00 2015-09-16 16:19:00.750 259 12539.17 122.28 54577.97 88888.00 2015-09-16 16:19:00.875 259 12539.12 122.25 54577.97 88888.00 2015-09-16 16:19:01.000 259 12539.20 122.22 54577.97 88888.00 2015-09-16 16:19:01.125 259 12539.33 122.22 54578.00 88888.00 2015-09-16 16:19:01.250 259 12539.33 122.25 54578.00 88888.00 2015-09-16 16:19:01.375 259 12539.25 122.25 54578.00 88888.00 2015-09-16 16:19:01.500 259 12539.17 122.28 54578.00 88888.00 2015-09-16 16:19:01.625 259 12539.10 122.28 54577.97 88888.00 2015-09-16 16:19:01.750 259 12539.08 122.22 54577.97 88888.00 2015-09-16 16:19:01.875 259 12539.10 122.20 54577.97 88888.00 2015-09-16 16:19:02.000 259 12539.12 122.22 54577.97 88888.00 2015-09-16 16:19:02.125 259 12539.17 122.22 54577.97 88888.00 2015-09-16 16:19:02.250 259 12539.17 122.22 54578.00 88888.00 2015-09-16 16:19:02.375 259 12539.20 122.22 54578.00 88888.00 2015-09-16 16:19:02.500 259 12539.20 122.22 54577.97 88888.00 2015-09-16 16:19:02.625 259 12539.20 122.25 54577.97 88888.00 2015-09-16 16:19:02.750 259 12539.15 122.22 54577.97 88888.00 2015-09-16 16:19:02.875 259 12539.10 122.22 54578.00 88888.00 2015-09-16 16:19:03.000 259 12539.08 122.22 54577.97 88888.00 2015-09-16 16:19:03.125 259 12539.08 122.20 54578.00 88888.00 2015-09-16 16:19:03.250 259 12539.05 122.22 54578.03 88888.00 2015-09-16 16:19:03.375 259 12539.10 122.20 54578.03 88888.00 2015-09-16 16:19:03.500 259 12539.08 122.20 54578.03 88888.00 2015-09-16 16:19:03.625 259 12539.08 122.20 54578.00 88888.00 2015-09-16 16:19:03.750 259 12539.08 122.22 54578.00 88888.00 2015-09-16 16:19:03.875 259 12539.05 122.25 54578.00 88888.00 2015-09-16 16:19:04.000 259 12539.02 122.20 54578.00 88888.00 2015-09-16 16:19:04.125 259 12539.05 122.22 54578.03 88888.00 2015-09-16 16:19:04.250 259 12539.02 122.25 54578.03 88888.00 2015-09-16 16:19:04.375 259 12539.05 122.20 54578.00 88888.00 2015-09-16 16:19:04.500 259 12539.02 122.20 54578.00 88888.00 2015-09-16 16:19:04.625 259 12539.05 122.22 54577.97 88888.00 2015-09-16 16:19:04.750 259 12539.15 122.25 54578.00 88888.00 2015-09-16 16:19:04.875 259 12539.15 122.25 54578.03 88888.00 2015-09-16 16:19:05.000 259 12539.10 122.25 54578.00 88888.00 2015-09-16 16:19:05.125 259 12539.05 122.25 54578.03 88888.00 2015-09-16 16:19:05.250 259 12539.05 122.22 54578.03 88888.00 2015-09-16 16:19:05.375 259 12539.02 122.25 54578.00 88888.00 2015-09-16 16:19:05.500 259 12539.00 122.25 54578.03 88888.00 2015-09-16 16:19:05.625 259 12539.02 122.28 54578.03 88888.00 2015-09-16 16:19:05.750 259 12539.10 122.30 54578.05 88888.00 2015-09-16 16:19:05.875 259 12539.10 122.33 54578.05 88888.00 2015-09-16 16:19:06.000 259 12539.08 122.33 54578.05 88888.00 2015-09-16 16:19:06.125 259 12539.02 122.33 54578.05 88888.00 2015-09-16 16:19:06.250 259 12538.95 122.30 54578.05 88888.00 2015-09-16 16:19:06.375 259 12538.95 122.35 54578.05 88888.00 2015-09-16 16:19:06.500 259 12539.00 122.33 54578.03 88888.00 2015-09-16 16:19:06.625 259 12539.00 122.33 54578.03 88888.00 2015-09-16 16:19:06.750 259 12538.98 122.35 54578.03 88888.00 2015-09-16 16:19:06.875 259 12539.00 122.38 54578.05 88888.00 2015-09-16 16:19:07.000 259 12539.02 122.40 54578.05 88888.00 2015-09-16 16:19:07.125 259 12539.05 122.40 54578.07 88888.00 2015-09-16 16:19:07.250 259 12538.98 122.42 54578.05 88888.00 2015-09-16 16:19:07.375 259 12538.95 122.45 54578.03 88888.00 2015-09-16 16:19:07.500 259 12538.88 122.42 54578.05 88888.00 2015-09-16 16:19:07.625 259 12538.90 122.45 54578.03 88888.00 2015-09-16 16:19:07.750 259 12538.92 122.45 54578.00 88888.00 2015-09-16 16:19:07.875 259 12538.92 122.47 54578.00 88888.00 2015-09-16 16:19:08.000 259 12538.98 122.47 54578.00 88888.00 2015-09-16 16:19:08.125 259 12538.90 122.50 54578.03 88888.00 2015-09-16 16:19:08.250 259 12538.83 122.50 54578.03 88888.00 2015-09-16 16:19:08.375 259 12538.85 122.50 54578.03 88888.00 2015-09-16 16:19:08.500 259 12538.98 122.50 54578.03 88888.00 2015-09-16 16:19:08.625 259 12538.98 122.50 54578.03 88888.00 2015-09-16 16:19:08.750 259 12538.95 122.50 54578.00 88888.00 2015-09-16 16:19:08.875 259 12538.88 122.50 54577.95 88888.00 2015-09-16 16:19:09.000 259 12538.80 122.53 54577.97 88888.00 2015-09-16 16:19:09.125 259 12538.83 122.53 54577.97 88888.00 2015-09-16 16:19:09.250 259 12538.80 122.55 54578.00 88888.00 2015-09-16 16:19:09.375 259 12538.77 122.58 54578.00 88888.00 2015-09-16 16:19:09.500 259 12538.77 122.58 54577.97 88888.00 2015-09-16 16:19:09.625 259 12538.77 122.58 54577.97 88888.00 2015-09-16 16:19:09.750 259 12538.73 122.60 54577.97 88888.00 2015-09-16 16:19:09.875 259 12538.73 122.60 54577.97 88888.00 2015-09-16 16:19:10.000 259 12538.77 122.62 54577.97 88888.00 2015-09-16 16:19:10.125 259 12538.83 122.65 54577.97 88888.00 2015-09-16 16:19:10.250 259 12538.85 122.62 54578.00 88888.00 2015-09-16 16:19:10.375 259 12538.90 122.62 54577.97 88888.00 2015-09-16 16:19:10.500 259 12538.88 122.62 54577.97 88888.00 2015-09-16 16:19:10.625 259 12538.85 122.62 54577.97 88888.00 2015-09-16 16:19:10.750 259 12538.92 122.65 54578.00 88888.00 2015-09-16 16:19:10.875 259 12538.92 122.65 54578.00 88888.00 2015-09-16 16:19:11.000 259 12538.95 122.67 54577.97 88888.00 2015-09-16 16:19:11.125 259 12538.90 122.65 54577.95 88888.00 2015-09-16 16:19:11.250 259 12538.80 122.65 54577.97 88888.00 2015-09-16 16:19:11.375 259 12538.85 122.70 54577.97 88888.00 2015-09-16 16:19:11.500 259 12538.77 122.70 54577.97 88888.00 2015-09-16 16:19:11.625 259 12538.73 122.72 54577.97 88888.00 2015-09-16 16:19:11.750 259 12538.75 122.78 54577.97 88888.00 2015-09-16 16:19:11.875 259 12538.83 122.75 54578.00 88888.00 2015-09-16 16:19:12.000 259 12538.80 122.72 54577.97 88888.00 2015-09-16 16:19:12.125 259 12538.77 122.78 54578.00 88888.00 2015-09-16 16:19:12.250 259 12538.77 122.75 54578.00 88888.00 2015-09-16 16:19:12.375 259 12538.80 122.80 54578.00 88888.00 2015-09-16 16:19:12.500 259 12538.80 122.80 54578.00 88888.00 2015-09-16 16:19:12.625 259 12538.85 122.80 54577.97 88888.00 2015-09-16 16:19:12.750 259 12538.88 122.80 54577.97 88888.00 2015-09-16 16:19:12.875 259 12538.90 122.80 54577.97 88888.00 2015-09-16 16:19:13.000 259 12538.85 122.83 54577.97 88888.00 2015-09-16 16:19:13.125 259 12538.83 122.80 54577.97 88888.00 2015-09-16 16:19:13.250 259 12538.83 122.83 54577.97 88888.00 2015-09-16 16:19:13.375 259 12538.85 122.88 54577.97 88888.00 2015-09-16 16:19:13.500 259 12538.85 122.88 54577.95 88888.00 2015-09-16 16:19:13.625 259 12538.88 122.85 54577.95 88888.00 2015-09-16 16:19:13.750 259 12538.83 122.88 54577.95 88888.00 2015-09-16 16:19:13.875 259 12538.83 122.90 54577.97 88888.00 2015-09-16 16:19:14.000 259 12538.90 122.90 54577.95 88888.00 2015-09-16 16:19:14.125 259 12538.90 122.90 54577.97 88888.00 2015-09-16 16:19:14.250 259 12538.85 122.88 54577.97 88888.00 2015-09-16 16:19:14.375 259 12538.88 122.92 54577.95 88888.00 2015-09-16 16:19:14.500 259 12538.95 122.97 54577.95 88888.00 2015-09-16 16:19:14.625 259 12538.95 122.95 54577.97 88888.00 2015-09-16 16:19:14.750 259 12538.90 122.97 54577.97 88888.00 2015-09-16 16:19:14.875 259 12538.88 123.03 54577.97 88888.00 2015-09-16 16:19:15.000 259 12538.90 123.03 54577.93 88888.00 2015-09-16 16:19:15.125 259 12538.92 123.05 54577.95 88888.00 2015-09-16 16:19:15.250 259 12538.92 123.08 54577.95 88888.00 2015-09-16 16:19:15.375 259 12538.90 123.05 54577.95 88888.00 2015-09-16 16:19:15.500 259 12538.85 123.05 54577.95 88888.00 2015-09-16 16:19:15.625 259 12538.83 123.08 54577.93 88888.00 2015-09-16 16:19:15.750 259 12538.85 123.10 54577.93 88888.00 2015-09-16 16:19:15.875 259 12538.92 123.15 54577.93 88888.00 2015-09-16 16:19:16.000 259 12538.90 123.15 54577.90 88888.00 2015-09-16 16:19:16.125 259 12538.85 123.17 54577.90 88888.00 2015-09-16 16:19:16.250 259 12538.85 123.15 54577.90 88888.00 2015-09-16 16:19:16.375 259 12538.88 123.15 54577.93 88888.00 2015-09-16 16:19:16.500 259 12538.90 123.17 54577.90 88888.00 2015-09-16 16:19:16.625 259 12538.92 123.17 54577.90 88888.00 2015-09-16 16:19:16.750 259 12538.92 123.17 54577.90 88888.00 2015-09-16 16:19:16.875 259 12538.90 123.17 54577.90 88888.00 2015-09-16 16:19:17.000 259 12538.88 123.20 54577.90 88888.00 2015-09-16 16:19:17.125 259 12538.88 123.25 54577.90 88888.00 2015-09-16 16:19:17.250 259 12538.88 123.22 54577.93 88888.00 2015-09-16 16:19:17.375 259 12538.98 123.25 54577.93 88888.00 2015-09-16 16:19:17.500 259 12538.98 123.25 54577.90 88888.00 2015-09-16 16:19:17.625 259 12538.90 123.25 54577.90 88888.00 2015-09-16 16:19:17.750 259 12538.88 123.28 54577.90 88888.00 2015-09-16 16:19:17.875 259 12538.85 123.30 54577.90 88888.00 2015-09-16 16:19:18.000 259 12538.92 123.28 54577.90 88888.00 2015-09-16 16:19:18.125 259 12539.02 123.30 54577.93 88888.00 2015-09-16 16:19:18.250 259 12538.95 123.28 54577.93 88888.00 2015-09-16 16:19:18.375 259 12538.90 123.28 54577.88 88888.00 2015-09-16 16:19:18.500 259 12538.85 123.25 54577.88 88888.00 2015-09-16 16:19:18.625 259 12538.88 123.30 54577.90 88888.00 2015-09-16 16:19:18.750 259 12538.88 123.30 54577.90 88888.00 2015-09-16 16:19:18.875 259 12538.88 123.30 54577.90 88888.00 2015-09-16 16:19:19.000 259 12538.98 123.33 54577.90 88888.00 2015-09-16 16:19:19.125 259 12538.98 123.33 54577.90 88888.00 2015-09-16 16:19:19.250 259 12538.88 123.33 54577.93 88888.00 2015-09-16 16:19:19.375 259 12538.85 123.38 54577.90 88888.00 2015-09-16 16:19:19.500 259 12538.88 123.40 54577.90 88888.00 2015-09-16 16:19:19.625 259 12538.92 123.40 54577.90 88888.00 2015-09-16 16:19:19.750 259 12538.90 123.40 54577.93 88888.00 2015-09-16 16:19:19.875 259 12538.92 123.35 54577.90 88888.00 2015-09-16 16:19:20.000 259 12538.90 123.35 54577.88 88888.00 2015-09-16 16:19:20.125 259 12539.00 123.40 54577.90 88888.00 2015-09-16 16:19:20.250 259 12539.02 123.35 54577.90 88888.00 2015-09-16 16:19:20.375 259 12539.02 123.35 54577.88 88888.00 2015-09-16 16:19:20.500 259 12539.00 123.35 54577.90 88888.00 2015-09-16 16:19:20.625 259 12538.92 123.40 54577.90 88888.00 2015-09-16 16:19:20.750 259 12538.95 123.38 54577.90 88888.00 2015-09-16 16:19:20.875 259 12539.02 123.38 54577.90 88888.00 2015-09-16 16:19:21.000 259 12539.05 123.38 54577.88 88888.00 2015-09-16 16:19:21.125 259 12539.08 123.40 54577.88 88888.00 2015-09-16 16:19:21.250 259 12539.00 123.38 54577.90 88888.00 2015-09-16 16:19:21.375 259 12538.98 123.38 54577.90 88888.00 2015-09-16 16:19:21.500 259 12538.92 123.38 54577.88 88888.00 2015-09-16 16:19:21.625 259 12538.95 123.38 54577.88 88888.00 2015-09-16 16:19:21.750 259 12538.95 123.38 54577.88 88888.00 2015-09-16 16:19:21.875 259 12538.92 123.38 54577.88 88888.00 2015-09-16 16:19:22.000 259 12538.92 123.38 54577.88 88888.00 2015-09-16 16:19:22.125 259 12538.88 123.38 54577.90 88888.00 2015-09-16 16:19:22.250 259 12538.85 123.38 54577.88 88888.00 2015-09-16 16:19:22.375 259 12538.88 123.35 54577.88 88888.00 2015-09-16 16:19:22.500 259 12538.92 123.38 54577.90 88888.00 2015-09-16 16:19:22.625 259 12538.95 123.38 54577.90 88888.00 2015-09-16 16:19:22.750 259 12538.90 123.40 54577.90 88888.00 2015-09-16 16:19:22.875 259 12538.83 123.42 54577.90 88888.00 2015-09-16 16:19:23.000 259 12538.85 123.42 54577.88 88888.00 2015-09-16 16:19:23.125 259 12538.92 123.42 54577.93 88888.00 2015-09-16 16:19:23.250 259 12538.90 123.40 54577.93 88888.00 2015-09-16 16:19:23.375 259 12538.85 123.40 54577.90 88888.00 2015-09-16 16:19:23.500 259 12538.88 123.42 54577.90 88888.00 2015-09-16 16:19:23.625 259 12538.88 123.42 54577.90 88888.00 2015-09-16 16:19:23.750 259 12538.80 123.42 54577.90 88888.00 2015-09-16 16:19:23.875 259 12538.80 123.45 54577.90 88888.00 2015-09-16 16:19:24.000 259 12538.83 123.45 54577.90 88888.00 2015-09-16 16:19:24.125 259 12538.83 123.45 54577.90 88888.00 2015-09-16 16:19:24.250 259 12538.77 123.38 54577.90 88888.00 2015-09-16 16:19:24.375 259 12538.83 123.38 54577.90 88888.00 2015-09-16 16:19:24.500 259 12538.85 123.40 54577.90 88888.00 2015-09-16 16:19:24.625 259 12538.88 123.42 54577.90 88888.00 2015-09-16 16:19:24.750 259 12538.80 123.42 54577.90 88888.00 2015-09-16 16:19:24.875 259 12538.77 123.42 54577.90 88888.00 2015-09-16 16:19:25.000 259 12538.77 123.42 54577.88 88888.00 2015-09-16 16:19:25.125 259 12538.83 123.42 54577.90 88888.00 2015-09-16 16:19:25.250 259 12538.77 123.42 54577.90 88888.00 2015-09-16 16:19:25.375 259 12538.77 123.40 54577.90 88888.00 2015-09-16 16:19:25.500 259 12538.80 123.45 54577.88 88888.00 2015-09-16 16:19:25.625 259 12538.85 123.45 54577.90 88888.00 2015-09-16 16:19:25.750 259 12538.83 123.42 54577.90 88888.00 2015-09-16 16:19:25.875 259 12538.80 123.42 54577.88 88888.00 2015-09-16 16:19:26.000 259 12538.83 123.42 54577.88 88888.00 2015-09-16 16:19:26.125 259 12538.85 123.45 54577.93 88888.00 2015-09-16 16:19:26.250 259 12538.75 123.40 54577.93 88888.00 2015-09-16 16:19:26.375 259 12538.75 123.38 54577.88 88888.00 2015-09-16 16:19:26.500 259 12538.67 123.38 54577.88 88888.00 2015-09-16 16:19:26.625 259 12538.70 123.42 54577.90 88888.00 2015-09-16 16:19:26.750 259 12538.77 123.42 54577.90 88888.00 2015-09-16 16:19:26.875 259 12538.77 123.40 54577.90 88888.00 2015-09-16 16:19:27.000 259 12538.77 123.42 54577.90 88888.00 2015-09-16 16:19:27.125 259 12538.73 123.42 54577.85 88888.00 2015-09-16 16:19:27.250 259 12538.73 123.42 54577.90 88888.00 2015-09-16 16:19:27.375 259 12538.73 123.42 54577.90 88888.00 2015-09-16 16:19:27.500 259 12538.67 123.40 54577.88 88888.00 2015-09-16 16:19:27.625 259 12538.73 123.40 54577.88 88888.00 2015-09-16 16:19:27.750 259 12538.73 123.40 54577.88 88888.00 2015-09-16 16:19:27.875 259 12538.70 123.40 54577.88 88888.00 2015-09-16 16:19:28.000 259 12538.62 123.42 54577.93 88888.00 2015-09-16 16:19:28.125 259 12538.58 123.40 54577.90 88888.00 2015-09-16 16:19:28.250 259 12538.60 123.38 54577.90 88888.00 2015-09-16 16:19:28.375 259 12538.70 123.40 54577.90 88888.00 2015-09-16 16:19:28.500 259 12538.70 123.42 54577.90 88888.00 2015-09-16 16:19:28.625 259 12538.60 123.42 54577.90 88888.00 2015-09-16 16:19:28.750 259 12538.52 123.42 54577.90 88888.00 2015-09-16 16:19:28.875 259 12538.55 123.42 54577.88 88888.00 2015-09-16 16:19:29.000 259 12538.58 123.45 54577.90 88888.00 2015-09-16 16:19:29.125 259 12538.60 123.47 54577.90 88888.00 2015-09-16 16:19:29.250 259 12538.45 123.42 54577.88 88888.00 2015-09-16 16:19:29.375 259 12538.48 123.47 54577.88 88888.00 2015-09-16 16:19:29.500 259 12538.52 123.45 54577.90 88888.00 2015-09-16 16:19:29.625 259 12538.52 123.45 54577.90 88888.00 2015-09-16 16:19:29.750 259 12538.48 123.45 54577.88 88888.00 2015-09-16 16:19:29.875 259 12538.48 123.42 54577.90 88888.00 2015-09-16 16:19:30.000 259 12538.52 123.45 54577.90 88888.00 2015-09-16 16:19:30.125 259 12538.55 123.45 54577.93 88888.00 2015-09-16 16:19:30.250 259 12538.52 123.45 54577.90 88888.00 2015-09-16 16:19:30.375 259 12538.55 123.45 54577.90 88888.00 2015-09-16 16:19:30.500 259 12538.60 123.45 54577.93 88888.00 2015-09-16 16:19:30.625 259 12538.67 123.42 54577.93 88888.00 2015-09-16 16:19:30.750 259 12538.60 123.45 54577.90 88888.00 2015-09-16 16:19:30.875 259 12538.62 123.50 54577.93 88888.00 2015-09-16 16:19:31.000 259 12538.65 123.50 54577.90 88888.00 2015-09-16 16:19:31.125 259 12538.67 123.50 54577.90 88888.00 2015-09-16 16:19:31.250 259 12538.62 123.50 54577.93 88888.00 2015-09-16 16:19:31.375 259 12538.62 123.53 54577.93 88888.00 2015-09-16 16:19:31.500 259 12538.60 123.53 54577.90 88888.00 2015-09-16 16:19:31.625 259 12538.58 123.53 54577.90 88888.00 2015-09-16 16:19:31.750 259 12538.60 123.53 54577.93 88888.00 2015-09-16 16:19:31.875 259 12538.65 123.53 54577.93 88888.00 2015-09-16 16:19:32.000 259 12538.62 123.53 54577.95 88888.00 2015-09-16 16:19:32.125 259 12538.62 123.53 54577.95 88888.00 2015-09-16 16:19:32.250 259 12538.60 123.53 54578.00 88888.00 2015-09-16 16:19:32.375 259 12538.60 123.55 54577.97 88888.00 2015-09-16 16:19:32.500 259 12538.50 123.53 54577.95 88888.00 2015-09-16 16:19:32.625 259 12538.48 123.50 54577.97 88888.00 2015-09-16 16:19:32.750 259 12538.50 123.50 54577.97 88888.00 2015-09-16 16:19:32.875 259 12538.52 123.50 54577.95 88888.00 2015-09-16 16:19:33.000 259 12538.50 123.45 54577.93 88888.00 2015-09-16 16:19:33.125 259 12538.50 123.47 54577.93 88888.00 2015-09-16 16:19:33.250 259 12538.52 123.47 54577.95 88888.00 2015-09-16 16:19:33.375 259 12538.60 123.50 54577.95 88888.00 2015-09-16 16:19:33.500 259 12538.55 123.50 54577.97 88888.00 2015-09-16 16:19:33.625 259 12538.58 123.50 54578.00 88888.00 2015-09-16 16:19:33.750 259 12538.58 123.50 54577.97 88888.00 2015-09-16 16:19:33.875 259 12538.60 123.50 54577.95 88888.00 2015-09-16 16:19:34.000 259 12538.55 123.53 54577.95 88888.00 2015-09-16 16:19:34.125 259 12538.45 123.50 54577.97 88888.00 2015-09-16 16:19:34.250 259 12538.45 123.50 54577.97 88888.00 2015-09-16 16:19:34.375 259 12538.48 123.50 54577.97 88888.00 2015-09-16 16:19:34.500 259 12538.45 123.50 54577.97 88888.00 2015-09-16 16:19:34.625 259 12538.45 123.53 54578.00 88888.00 2015-09-16 16:19:34.750 259 12538.42 123.50 54577.97 88888.00 2015-09-16 16:19:34.875 259 12538.38 123.53 54577.97 88888.00 2015-09-16 16:19:35.000 259 12538.45 123.53 54577.97 88888.00 2015-09-16 16:19:35.125 259 12538.42 123.53 54578.00 88888.00 2015-09-16 16:19:35.250 259 12538.38 123.53 54578.03 88888.00 2015-09-16 16:19:35.375 259 12538.40 123.55 54578.03 88888.00 2015-09-16 16:19:35.500 259 12538.42 123.58 54578.00 88888.00 2015-09-16 16:19:35.625 259 12538.40 123.55 54578.03 88888.00 2015-09-16 16:19:35.750 259 12538.35 123.55 54578.05 88888.00 2015-09-16 16:19:35.875 259 12538.35 123.55 54578.03 88888.00 2015-09-16 16:19:36.000 259 12538.35 123.60 54578.03 88888.00 2015-09-16 16:19:36.125 259 12538.33 123.60 54578.00 88888.00 2015-09-16 16:19:36.250 259 12538.33 123.55 54578.00 88888.00 2015-09-16 16:19:36.375 259 12538.33 123.55 54578.00 88888.00 2015-09-16 16:19:36.500 259 12538.33 123.60 54578.03 88888.00 2015-09-16 16:19:36.625 259 12538.27 123.62 54578.03 88888.00 2015-09-16 16:19:36.750 259 12538.27 123.60 54578.03 88888.00 2015-09-16 16:19:36.875 259 12538.27 123.58 54578.03 88888.00 2015-09-16 16:19:37.000 259 12538.33 123.58 54578.00 88888.00 2015-09-16 16:19:37.125 259 12538.33 123.62 54578.00 88888.00 2015-09-16 16:19:37.250 259 12538.33 123.65 54578.00 88888.00 2015-09-16 16:19:37.375 259 12538.35 123.65 54578.03 88888.00 2015-09-16 16:19:37.500 259 12538.35 123.65 54578.03 88888.00 2015-09-16 16:19:37.625 259 12538.38 123.62 54578.03 88888.00 2015-09-16 16:19:37.750 259 12538.38 123.62 54578.00 88888.00 2015-09-16 16:19:37.875 259 12538.33 123.60 54578.00 88888.00 2015-09-16 16:19:38.000 259 12538.27 123.62 54578.03 88888.00 2015-09-16 16:19:38.125 259 12538.23 123.65 54578.03 88888.00 2015-09-16 16:19:38.250 259 12538.20 123.70 54578.05 88888.00 2015-09-16 16:19:38.375 259 12538.27 123.75 54578.03 88888.00 2015-09-16 16:19:38.500 259 12538.25 123.72 54578.03 88888.00 2015-09-16 16:19:38.625 259 12538.25 123.72 54578.05 88888.00 2015-09-16 16:19:38.750 259 12538.27 123.72 54578.05 88888.00 2015-09-16 16:19:38.875 259 12538.23 123.70 54578.05 88888.00 2015-09-16 16:19:39.000 259 12538.25 123.70 54578.03 88888.00 2015-09-16 16:19:39.125 259 12538.25 123.70 54578.05 88888.00 2015-09-16 16:19:39.250 259 12538.30 123.72 54578.03 88888.00 2015-09-16 16:19:39.375 259 12538.35 123.72 54578.03 88888.00 2015-09-16 16:19:39.500 259 12538.35 123.75 54578.03 88888.00 2015-09-16 16:19:39.625 259 12538.33 123.75 54578.03 88888.00 2015-09-16 16:19:39.750 259 12538.30 123.75 54578.05 88888.00 2015-09-16 16:19:39.875 259 12538.27 123.72 54578.05 88888.00 2015-09-16 16:19:40.000 259 12538.30 123.75 54578.03 88888.00 2015-09-16 16:19:40.125 259 12538.33 123.80 54578.03 88888.00 2015-09-16 16:19:40.250 259 12538.33 123.75 54578.00 88888.00 2015-09-16 16:19:40.375 259 12538.33 123.72 54578.00 88888.00 2015-09-16 16:19:40.500 259 12538.30 123.72 54578.00 88888.00 2015-09-16 16:19:40.625 259 12538.30 123.78 54578.03 88888.00 2015-09-16 16:19:40.750 259 12538.30 123.83 54578.05 88888.00 2015-09-16 16:19:40.875 259 12538.25 123.85 54578.03 88888.00 2015-09-16 16:19:41.000 259 12538.27 123.85 54578.03 88888.00 2015-09-16 16:19:41.125 259 12538.40 123.88 54578.05 88888.00 2015-09-16 16:19:41.250 259 12538.35 123.83 54578.07 88888.00 2015-09-16 16:19:41.375 259 12538.33 123.85 54578.07 88888.00 2015-09-16 16:19:41.500 259 12538.33 123.83 54578.03 88888.00 2015-09-16 16:19:41.625 259 12538.35 123.80 54578.03 88888.00 2015-09-16 16:19:41.750 259 12538.35 123.85 54578.07 88888.00 2015-09-16 16:19:41.875 259 12538.30 123.88 54578.07 88888.00 2015-09-16 16:19:42.000 259 12538.27 123.88 54578.05 88888.00 2015-09-16 16:19:42.125 259 12538.30 123.88 54578.05 88888.00 2015-09-16 16:19:42.250 259 12538.30 123.88 54578.07 88888.00 2015-09-16 16:19:42.375 259 12538.25 123.88 54578.05 88888.00 2015-09-16 16:19:42.500 259 12538.27 123.88 54578.03 88888.00 2015-09-16 16:19:42.625 259 12538.30 123.90 54578.05 88888.00 2015-09-16 16:19:42.750 259 12538.30 123.90 54578.05 88888.00 2015-09-16 16:19:42.875 259 12538.27 123.88 54578.05 88888.00 2015-09-16 16:19:43.000 259 12538.23 123.85 54578.03 88888.00 2015-09-16 16:19:43.125 259 12538.20 123.88 54578.05 88888.00 2015-09-16 16:19:43.250 259 12538.17 123.88 54578.05 88888.00 2015-09-16 16:19:43.375 259 12538.25 123.92 54578.05 88888.00 2015-09-16 16:19:43.500 259 12538.27 123.92 54578.03 88888.00 2015-09-16 16:19:43.625 259 12538.35 123.95 54578.05 88888.00 2015-09-16 16:19:43.750 259 12538.33 123.92 54578.03 88888.00 2015-09-16 16:19:43.875 259 12538.30 123.92 54578.03 88888.00 2015-09-16 16:19:44.000 259 12538.30 123.90 54578.03 88888.00 2015-09-16 16:19:44.125 259 12538.30 123.90 54578.03 88888.00 2015-09-16 16:19:44.250 259 12538.30 123.88 54578.03 88888.00 2015-09-16 16:19:44.375 259 12538.30 123.88 54578.03 88888.00 2015-09-16 16:19:44.500 259 12538.30 123.90 54578.03 88888.00 2015-09-16 16:19:44.625 259 12538.33 123.92 54578.03 88888.00 2015-09-16 16:19:44.750 259 12538.35 123.95 54578.03 88888.00 2015-09-16 16:19:44.875 259 12538.35 123.95 54578.03 88888.00 2015-09-16 16:19:45.000 259 12538.33 123.95 54578.05 88888.00 2015-09-16 16:19:45.125 259 12538.38 123.95 54578.03 88888.00 2015-09-16 16:19:45.250 259 12538.33 123.95 54578.05 88888.00 2015-09-16 16:19:45.375 259 12538.35 123.92 54578.05 88888.00 2015-09-16 16:19:45.500 259 12538.38 123.92 54578.07 88888.00 2015-09-16 16:19:45.625 259 12538.38 123.90 54578.05 88888.00 2015-09-16 16:19:45.750 259 12538.35 123.88 54578.03 88888.00 2015-09-16 16:19:45.875 259 12538.35 123.90 54578.03 88888.00 2015-09-16 16:19:46.000 259 12538.35 123.92 54578.00 88888.00 2015-09-16 16:19:46.125 259 12538.40 123.95 54578.05 88888.00 2015-09-16 16:19:46.250 259 12538.42 123.92 54578.03 88888.00 2015-09-16 16:19:46.375 259 12538.42 123.92 54578.03 88888.00 2015-09-16 16:19:46.500 259 12538.42 123.95 54578.03 88888.00 2015-09-16 16:19:46.625 259 12538.48 123.97 54578.03 88888.00 2015-09-16 16:19:46.750 259 12538.48 123.97 54578.03 88888.00 2015-09-16 16:19:46.875 259 12538.45 123.95 54578.00 88888.00 2015-09-16 16:19:47.000 259 12538.45 123.92 54578.00 88888.00 2015-09-16 16:19:47.125 259 12538.45 123.95 54578.03 88888.00 2015-09-16 16:19:47.250 259 12538.50 123.95 54578.05 88888.00 2015-09-16 16:19:47.375 259 12538.55 123.97 54578.03 88888.00 2015-09-16 16:19:47.500 259 12538.52 123.97 54578.00 88888.00 2015-09-16 16:19:47.625 259 12538.50 123.95 54578.00 88888.00 2015-09-16 16:19:47.750 259 12538.52 123.97 54578.03 88888.00 2015-09-16 16:19:47.875 259 12538.50 123.95 54578.00 88888.00 2015-09-16 16:19:48.000 259 12538.48 123.95 54578.00 88888.00 2015-09-16 16:19:48.125 259 12538.48 123.92 54578.03 88888.00 2015-09-16 16:19:48.250 259 12538.48 123.95 54578.03 88888.00 2015-09-16 16:19:48.375 259 12538.50 123.95 54578.00 88888.00 2015-09-16 16:19:48.500 259 12538.48 124.00 54578.00 88888.00 2015-09-16 16:19:48.625 259 12538.50 124.00 54578.00 88888.00 2015-09-16 16:19:48.750 259 12538.48 123.97 54578.00 88888.00 2015-09-16 16:19:48.875 259 12538.48 123.97 54578.00 88888.00 2015-09-16 16:19:49.000 259 12538.48 124.00 54578.00 88888.00 2015-09-16 16:19:49.125 259 12538.45 124.03 54578.00 88888.00 2015-09-16 16:19:49.250 259 12538.40 124.00 54578.00 88888.00 2015-09-16 16:19:49.375 259 12538.45 123.97 54577.97 88888.00 2015-09-16 16:19:49.500 259 12538.50 124.00 54577.97 88888.00 2015-09-16 16:19:49.625 259 12538.60 124.00 54577.97 88888.00 2015-09-16 16:19:49.750 259 12538.62 124.03 54578.00 88888.00 2015-09-16 16:19:49.875 259 12538.58 124.03 54578.00 88888.00 2015-09-16 16:19:50.000 259 12538.52 124.03 54577.97 88888.00 2015-09-16 16:19:50.125 259 12538.50 124.03 54578.00 88888.00 2015-09-16 16:19:50.250 259 12538.45 124.00 54577.97 88888.00 2015-09-16 16:19:50.375 259 12538.48 124.00 54577.97 88888.00 2015-09-16 16:19:50.500 259 12538.48 124.00 54577.95 88888.00 2015-09-16 16:19:50.625 259 12538.50 124.05 54577.97 88888.00 2015-09-16 16:19:50.750 259 12538.48 124.05 54577.97 88888.00 2015-09-16 16:19:50.875 259 12538.50 124.03 54577.95 88888.00 2015-09-16 16:19:51.000 259 12538.55 124.00 54577.95 88888.00 2015-09-16 16:19:51.125 259 12538.60 124.05 54577.97 88888.00 2015-09-16 16:19:51.250 259 12538.52 124.08 54578.00 88888.00 2015-09-16 16:19:51.375 259 12538.55 124.05 54578.00 88888.00 2015-09-16 16:19:51.500 259 12538.52 124.05 54577.97 88888.00 2015-09-16 16:19:51.625 259 12538.50 124.08 54578.00 88888.00 2015-09-16 16:19:51.750 259 12538.55 124.10 54578.00 88888.00 2015-09-16 16:19:51.875 259 12538.58 124.10 54577.95 88888.00 2015-09-16 16:19:52.000 259 12538.60 124.10 54577.97 88888.00 2015-09-16 16:19:52.125 259 12538.58 124.12 54577.97 88888.00 2015-09-16 16:19:52.250 259 12538.58 124.10 54577.97 88888.00 2015-09-16 16:19:52.375 259 12538.65 124.12 54577.97 88888.00 2015-09-16 16:19:52.500 259 12538.58 124.12 54577.93 88888.00 2015-09-16 16:19:52.625 259 12538.55 124.15 54577.95 88888.00 2015-09-16 16:19:52.750 259 12538.58 124.12 54577.95 88888.00 2015-09-16 16:19:52.875 259 12538.58 124.15 54577.95 88888.00 2015-09-16 16:19:53.000 259 12538.60 124.15 54577.95 88888.00 2015-09-16 16:19:53.125 259 12538.60 124.17 54577.97 88888.00 2015-09-16 16:19:53.250 259 12538.55 124.15 54577.97 88888.00 2015-09-16 16:19:53.375 259 12538.52 124.17 54577.95 88888.00 2015-09-16 16:19:53.500 259 12538.52 124.20 54577.95 88888.00 2015-09-16 16:19:53.625 259 12538.52 124.22 54577.97 88888.00 2015-09-16 16:19:53.750 259 12538.58 124.22 54577.95 88888.00 2015-09-16 16:19:53.875 259 12538.60 124.20 54577.95 88888.00 2015-09-16 16:19:54.000 259 12538.58 124.22 54577.95 88888.00 2015-09-16 16:19:54.125 259 12538.58 124.22 54577.95 88888.00 2015-09-16 16:19:54.250 259 12538.52 124.22 54577.95 88888.00 2015-09-16 16:19:54.375 259 12538.55 124.20 54577.93 88888.00 2015-09-16 16:19:54.500 259 12538.55 124.17 54577.95 88888.00 2015-09-16 16:19:54.625 259 12538.52 124.20 54577.95 88888.00 2015-09-16 16:19:54.750 259 12538.48 124.22 54577.95 88888.00 2015-09-16 16:19:54.875 259 12538.48 124.25 54577.95 88888.00 2015-09-16 16:19:55.000 259 12538.52 124.20 54577.93 88888.00 2015-09-16 16:19:55.125 259 12538.58 124.20 54577.95 88888.00 2015-09-16 16:19:55.250 259 12538.50 124.25 54577.95 88888.00 2015-09-16 16:19:55.375 259 12538.55 124.25 54577.95 88888.00 2015-09-16 16:19:55.500 259 12538.50 124.22 54577.93 88888.00 2015-09-16 16:19:55.625 259 12538.45 124.20 54577.93 88888.00 2015-09-16 16:19:55.750 259 12538.48 124.20 54577.93 88888.00 2015-09-16 16:19:55.875 259 12538.52 124.22 54577.93 88888.00 2015-09-16 16:19:56.000 259 12538.58 124.20 54577.95 88888.00 2015-09-16 16:19:56.125 259 12538.58 124.25 54577.95 88888.00 2015-09-16 16:19:56.250 259 12538.55 124.25 54577.95 88888.00 2015-09-16 16:19:56.375 259 12538.55 124.20 54577.95 88888.00 2015-09-16 16:19:56.500 259 12538.55 124.20 54577.95 88888.00 2015-09-16 16:19:56.625 259 12538.60 124.17 54577.97 88888.00 2015-09-16 16:19:56.750 259 12538.60 124.20 54577.95 88888.00 2015-09-16 16:19:56.875 259 12538.55 124.22 54577.95 88888.00 2015-09-16 16:19:57.000 259 12538.55 124.22 54577.95 88888.00 2015-09-16 16:19:57.125 259 12538.50 124.22 54577.95 88888.00 2015-09-16 16:19:57.250 259 12538.42 124.20 54577.95 88888.00 2015-09-16 16:19:57.375 259 12538.45 124.22 54577.93 88888.00 2015-09-16 16:19:57.500 259 12538.50 124.20 54577.95 88888.00 2015-09-16 16:19:57.625 259 12538.55 124.17 54577.95 88888.00 2015-09-16 16:19:57.750 259 12538.55 124.15 54577.93 88888.00 2015-09-16 16:19:57.875 259 12538.50 124.17 54577.93 88888.00 2015-09-16 16:19:58.000 259 12538.55 124.17 54577.93 88888.00 2015-09-16 16:19:58.125 259 12538.55 124.17 54577.95 88888.00 2015-09-16 16:19:58.250 259 12538.50 124.17 54577.95 88888.00 2015-09-16 16:19:58.375 259 12538.52 124.17 54577.93 88888.00 2015-09-16 16:19:58.500 259 12538.55 124.15 54577.95 88888.00 2015-09-16 16:19:58.625 259 12538.58 124.15 54577.95 88888.00 2015-09-16 16:19:58.750 259 12538.62 124.15 54577.93 88888.00 2015-09-16 16:19:58.875 259 12538.62 124.15 54577.95 88888.00 2015-09-16 16:19:59.000 259 12538.60 124.17 54577.93 88888.00 2015-09-16 16:19:59.125 259 12538.58 124.17 54577.93 88888.00 2015-09-16 16:19:59.250 259 12538.55 124.15 54577.93 88888.00 2015-09-16 16:19:59.375 259 12538.52 124.17 54577.95 88888.00 2015-09-16 16:19:59.500 259 12538.52 124.17 54577.93 88888.00 2015-09-16 16:19:59.625 259 12538.55 124.17 54577.93 88888.00 2015-09-16 16:19:59.750 259 12538.60 124.20 54577.95 88888.00 2015-09-16 16:19:59.875 259 12538.58 124.15 54577.93 88888.00 2015-09-16 16:20:00.000 259 12538.58 124.17 54577.93 88888.00 2015-09-16 16:20:00.125 259 12538.55 124.17 54577.95 88888.00 2015-09-16 16:20:00.250 259 12538.52 124.15 54577.95 88888.00 2015-09-16 16:20:00.375 259 12538.50 124.15 54577.95 88888.00 2015-09-16 16:20:00.500 259 12538.50 124.15 54577.95 88888.00 2015-09-16 16:20:00.625 259 12538.50 124.15 54577.95 88888.00 2015-09-16 16:20:00.750 259 12538.55 124.17 54577.93 88888.00 2015-09-16 16:20:00.875 259 12538.52 124.17 54577.93 88888.00 2015-09-16 16:20:01.000 259 12538.55 124.17 54577.95 88888.00 2015-09-16 16:20:01.125 259 12538.52 124.17 54577.95 88888.00 2015-09-16 16:20:01.250 259 12538.48 124.10 54577.95 88888.00 2015-09-16 16:20:01.375 259 12538.50 124.12 54577.95 88888.00 2015-09-16 16:20:01.500 259 12538.52 124.15 54577.97 88888.00 2015-09-16 16:20:01.625 259 12538.50 124.12 54577.95 88888.00 2015-09-16 16:20:01.750 259 12538.48 124.12 54577.97 88888.00 2015-09-16 16:20:01.875 259 12538.45 124.12 54577.97 88888.00 2015-09-16 16:20:02.000 259 12538.45 124.12 54577.93 88888.00 2015-09-16 16:20:02.125 259 12538.42 124.10 54577.95 88888.00 2015-09-16 16:20:02.250 259 12538.40 124.10 54577.97 88888.00 2015-09-16 16:20:02.375 259 12538.42 124.12 54577.97 88888.00 2015-09-16 16:20:02.500 259 12538.40 124.12 54577.97 88888.00 2015-09-16 16:20:02.625 259 12538.40 124.10 54577.97 88888.00 2015-09-16 16:20:02.750 259 12538.42 124.10 54578.00 88888.00 2015-09-16 16:20:02.875 259 12538.48 124.12 54578.03 88888.00 2015-09-16 16:20:03.000 259 12538.45 124.12 54578.00 88888.00 2015-09-16 16:20:03.125 259 12538.45 124.12 54578.00 88888.00 2015-09-16 16:20:03.250 259 12538.42 124.10 54578.03 88888.00 2015-09-16 16:20:03.375 259 12538.45 124.10 54578.03 88888.00 2015-09-16 16:20:03.500 259 12538.45 124.08 54578.03 88888.00 2015-09-16 16:20:03.625 259 12538.40 124.05 54578.00 88888.00 2015-09-16 16:20:03.750 259 12538.45 124.08 54578.00 88888.00 2015-09-16 16:20:03.875 259 12538.45 124.05 54578.03 88888.00 2015-09-16 16:20:04.000 259 12538.45 124.05 54578.00 88888.00 2015-09-16 16:20:04.125 259 12538.50 124.05 54578.00 88888.00 2015-09-16 16:20:04.250 259 12538.50 124.05 54578.03 88888.00 2015-09-16 16:20:04.375 259 12538.48 124.05 54578.03 88888.00 2015-09-16 16:20:04.500 259 12538.48 124.05 54578.05 88888.00 2015-09-16 16:20:04.625 259 12538.48 124.03 54578.03 88888.00 2015-09-16 16:20:04.750 259 12538.45 124.03 54578.03 88888.00 2015-09-16 16:20:04.875 259 12538.45 124.08 54578.03 88888.00 2015-09-16 16:20:05.000 259 12538.40 124.08 54578.00 88888.00 2015-09-16 16:20:05.125 259 12538.40 124.08 54578.03 88888.00 2015-09-16 16:20:05.250 259 12538.30 124.05 54578.03 88888.00 2015-09-16 16:20:05.375 259 12538.35 124.08 54578.03 88888.00 2015-09-16 16:20:05.500 259 12538.40 124.08 54578.03 88888.00 2015-09-16 16:20:05.625 259 12538.42 124.08 54578.05 88888.00 2015-09-16 16:20:05.750 259 12538.42 124.05 54578.05 88888.00 2015-09-16 16:20:05.875 259 12538.38 124.03 54578.03 88888.00 2015-09-16 16:20:06.000 259 12538.35 123.97 54578.03 88888.00 2015-09-16 16:20:06.125 259 12538.35 124.00 54578.03 88888.00 2015-09-16 16:20:06.250 259 12538.35 124.00 54578.07 88888.00 2015-09-16 16:20:06.375 259 12538.40 123.97 54578.05 88888.00 2015-09-16 16:20:06.500 259 12538.45 123.97 54578.05 88888.00 2015-09-16 16:20:06.625 259 12538.48 123.97 54578.05 88888.00 2015-09-16 16:20:06.750 259 12538.42 123.97 54578.05 88888.00 2015-09-16 16:20:06.875 259 12538.38 123.97 54578.05 88888.00 2015-09-16 16:20:07.000 259 12538.38 123.97 54578.05 88888.00 2015-09-16 16:20:07.125 259 12538.35 123.97 54578.10 88888.00 2015-09-16 16:20:07.250 259 12538.27 123.95 54578.10 88888.00 2015-09-16 16:20:07.375 259 12538.25 123.95 54578.07 88888.00 2015-09-16 16:20:07.500 259 12538.23 123.95 54578.07 88888.00 2015-09-16 16:20:07.625 259 12538.33 123.97 54578.07 88888.00 2015-09-16 16:20:07.750 259 12538.35 123.92 54578.07 88888.00 2015-09-16 16:20:07.875 259 12538.30 123.92 54578.07 88888.00 2015-09-16 16:20:08.000 259 12538.38 123.92 54578.10 88888.00 2015-09-16 16:20:08.125 259 12538.38 123.92 54578.10 88888.00 2015-09-16 16:20:08.250 259 12538.33 123.92 54578.10 88888.00 2015-09-16 16:20:08.375 259 12538.33 123.92 54578.10 88888.00 2015-09-16 16:20:08.500 259 12538.27 123.95 54578.10 88888.00 2015-09-16 16:20:08.625 259 12538.25 123.95 54578.10 88888.00 2015-09-16 16:20:08.750 259 12538.20 123.97 54578.10 88888.00 2015-09-16 16:20:08.875 259 12538.17 123.95 54578.10 88888.00 2015-09-16 16:20:09.000 259 12538.20 123.92 54578.12 88888.00 2015-09-16 16:20:09.125 259 12538.27 123.90 54578.10 88888.00 2015-09-16 16:20:09.250 259 12538.20 123.88 54578.12 88888.00 2015-09-16 16:20:09.375 259 12538.23 123.90 54578.12 88888.00 2015-09-16 16:20:09.500 259 12538.30 123.90 54578.12 88888.00 2015-09-16 16:20:09.625 259 12538.33 123.88 54578.12 88888.00 2015-09-16 16:20:09.750 259 12538.33 123.88 54578.12 88888.00 2015-09-16 16:20:09.875 259 12538.27 123.90 54578.12 88888.00 2015-09-16 16:20:10.000 259 12538.27 123.85 54578.12 88888.00 2015-09-16 16:20:10.125 259 12538.25 123.83 54578.15 88888.00 2015-09-16 16:20:10.250 259 12538.17 123.85 54578.12 88888.00 2015-09-16 16:20:10.375 259 12538.17 123.85 54578.15 88888.00 2015-09-16 16:20:10.500 259 12538.10 123.88 54578.15 88888.00 2015-09-16 16:20:10.625 259 12538.15 123.90 54578.18 88888.00 2015-09-16 16:20:10.750 259 12538.23 123.88 54578.15 88888.00 2015-09-16 16:20:10.875 259 12538.23 123.88 54578.12 88888.00 2015-09-16 16:20:11.000 259 12538.20 123.95 54578.18 88888.00 2015-09-16 16:20:11.125 259 12538.15 123.95 54578.18 88888.00 2015-09-16 16:20:11.250 259 12538.15 123.90 54578.18 88888.00 2015-09-16 16:20:11.375 259 12538.25 123.90 54578.20 88888.00 2015-09-16 16:20:11.500 259 12538.20 123.88 54578.18 88888.00 2015-09-16 16:20:11.625 259 12538.17 123.85 54578.18 88888.00 2015-09-16 16:20:11.750 259 12538.17 123.90 54578.18 88888.00 2015-09-16 16:20:11.875 259 12538.15 123.90 54578.18 88888.00 2015-09-16 16:20:12.000 259 12538.12 123.92 54578.18 88888.00 2015-09-16 16:20:12.125 259 12538.12 123.90 54578.20 88888.00 2015-09-16 16:20:12.250 259 12538.05 123.88 54578.20 88888.00 2015-09-16 16:20:12.375 259 12538.10 123.90 54578.20 88888.00 2015-09-16 16:20:12.500 259 12538.08 123.92 54578.20 88888.00 2015-09-16 16:20:12.625 259 12538.15 123.92 54578.20 88888.00 2015-09-16 16:20:12.750 259 12538.10 123.95 54578.20 88888.00 2015-09-16 16:20:12.875 259 12538.08 123.92 54578.18 88888.00 2015-09-16 16:20:13.000 259 12538.10 123.92 54578.20 88888.00 2015-09-16 16:20:13.125 259 12538.10 123.92 54578.20 88888.00 2015-09-16 16:20:13.250 259 12538.08 123.90 54578.22 88888.00 2015-09-16 16:20:13.375 259 12538.08 123.90 54578.20 88888.00 2015-09-16 16:20:13.500 259 12538.05 123.95 54578.20 88888.00 2015-09-16 16:20:13.625 259 12538.02 123.95 54578.22 88888.00 2015-09-16 16:20:13.750 259 12538.05 123.95 54578.25 88888.00 2015-09-16 16:20:13.875 259 12538.12 123.97 54578.25 88888.00 2015-09-16 16:20:14.000 259 12538.08 123.97 54578.22 88888.00 2015-09-16 16:20:14.125 259 12538.08 123.97 54578.20 88888.00 2015-09-16 16:20:14.250 259 12537.98 123.95 54578.20 88888.00 2015-09-16 16:20:14.375 259 12538.05 123.97 54578.22 88888.00 2015-09-16 16:20:14.500 259 12538.08 123.97 54578.20 88888.00 2015-09-16 16:20:14.625 259 12538.05 123.97 54578.20 88888.00 2015-09-16 16:20:14.750 259 12538.02 123.92 54578.18 88888.00 2015-09-16 16:20:14.875 259 12537.98 123.92 54578.18 88888.00 2015-09-16 16:20:15.000 259 12537.95 123.95 54578.18 88888.00 2015-09-16 16:20:15.125 259 12537.95 123.97 54578.20 88888.00 2015-09-16 16:20:15.250 259 12537.98 123.95 54578.22 88888.00 2015-09-16 16:20:15.375 259 12537.95 123.95 54578.22 88888.00 2015-09-16 16:20:15.500 259 12537.95 123.97 54578.22 88888.00 2015-09-16 16:20:15.625 259 12537.98 124.00 54578.25 88888.00 2015-09-16 16:20:15.750 259 12538.00 123.97 54578.22 88888.00 2015-09-16 16:20:15.875 259 12538.00 123.97 54578.22 88888.00 2015-09-16 16:20:16.000 259 12537.98 124.00 54578.25 88888.00 2015-09-16 16:20:16.125 259 12538.00 124.00 54578.25 88888.00 2015-09-16 16:20:16.250 259 12537.95 123.97 54578.28 88888.00 2015-09-16 16:20:16.375 259 12537.98 123.95 54578.28 88888.00 2015-09-16 16:20:16.500 259 12538.00 123.97 54578.25 88888.00 2015-09-16 16:20:16.625 259 12537.95 123.97 54578.22 88888.00 2015-09-16 16:20:16.750 259 12537.92 123.97 54578.25 88888.00 2015-09-16 16:20:16.875 259 12537.92 123.97 54578.28 88888.00 2015-09-16 16:20:17.000 259 12537.98 123.97 54578.25 88888.00 2015-09-16 16:20:17.125 259 12537.98 123.97 54578.28 88888.00 2015-09-16 16:20:17.250 259 12537.92 123.97 54578.28 88888.00 2015-09-16 16:20:17.375 259 12537.98 123.97 54578.28 88888.00 2015-09-16 16:20:17.500 259 12537.95 123.97 54578.28 88888.00 2015-09-16 16:20:17.625 259 12538.00 123.97 54578.25 88888.00 2015-09-16 16:20:17.750 259 12537.95 123.97 54578.25 88888.00 2015-09-16 16:20:17.875 259 12537.90 124.00 54578.25 88888.00 2015-09-16 16:20:18.000 259 12537.90 124.03 54578.25 88888.00 2015-09-16 16:20:18.125 259 12537.95 124.00 54578.28 88888.00 2015-09-16 16:20:18.250 259 12537.98 123.95 54578.28 88888.00 2015-09-16 16:20:18.375 259 12538.02 123.95 54578.25 88888.00 2015-09-16 16:20:18.500 259 12537.95 123.92 54578.28 88888.00 2015-09-16 16:20:18.625 259 12537.95 123.95 54578.28 88888.00 2015-09-16 16:20:18.750 259 12537.92 123.97 54578.28 88888.00 2015-09-16 16:20:18.875 259 12537.90 124.00 54578.28 88888.00 2015-09-16 16:20:19.000 259 12537.85 123.97 54578.28 88888.00 2015-09-16 16:20:19.125 259 12537.95 123.97 54578.30 88888.00 2015-09-16 16:20:19.250 259 12537.98 123.97 54578.32 88888.00 2015-09-16 16:20:19.375 259 12537.98 124.00 54578.32 88888.00 2015-09-16 16:20:19.500 259 12537.95 124.00 54578.30 88888.00 2015-09-16 16:20:19.625 259 12537.90 123.97 54578.28 88888.00 2015-09-16 16:20:19.750 259 12537.88 123.97 54578.25 88888.00 2015-09-16 16:20:19.875 259 12537.88 123.95 54578.28 88888.00 2015-09-16 16:20:20.000 259 12537.95 123.95 54578.28 88888.00 2015-09-16 16:20:20.125 259 12537.98 123.95 54578.28 88888.00 2015-09-16 16:20:20.250 259 12537.92 123.95 54578.28 88888.00 2015-09-16 16:20:20.375 259 12537.92 123.92 54578.25 88888.00 2015-09-16 16:20:20.500 259 12537.88 123.92 54578.25 88888.00 2015-09-16 16:20:20.625 259 12537.92 123.95 54578.28 88888.00 2015-09-16 16:20:20.750 259 12537.95 123.92 54578.25 88888.00 2015-09-16 16:20:20.875 259 12537.92 123.92 54578.25 88888.00 2015-09-16 16:20:21.000 259 12537.85 123.97 54578.22 88888.00 2015-09-16 16:20:21.125 259 12537.88 123.97 54578.28 88888.00 2015-09-16 16:20:21.250 259 12537.90 123.92 54578.28 88888.00 2015-09-16 16:20:21.375 259 12537.98 123.92 54578.25 88888.00 2015-09-16 16:20:21.500 259 12538.02 123.92 54578.25 88888.00 2015-09-16 16:20:21.625 259 12538.00 123.90 54578.25 88888.00 2015-09-16 16:20:21.750 259 12537.98 123.90 54578.22 88888.00 2015-09-16 16:20:21.875 259 12537.95 123.90 54578.25 88888.00 2015-09-16 16:20:22.000 259 12537.90 123.92 54578.28 88888.00 2015-09-16 16:20:22.125 259 12537.90 123.92 54578.30 88888.00 2015-09-16 16:20:22.250 259 12537.95 123.90 54578.28 88888.00 2015-09-16 16:20:22.375 259 12538.02 123.85 54578.28 88888.00 2015-09-16 16:20:22.500 259 12538.02 123.88 54578.28 88888.00 2015-09-16 16:20:22.625 259 12538.02 123.90 54578.30 88888.00 2015-09-16 16:20:22.750 259 12538.05 123.90 54578.28 88888.00 2015-09-16 16:20:22.875 259 12538.08 123.92 54578.28 88888.00 2015-09-16 16:20:23.000 259 12538.08 123.92 54578.28 88888.00 2015-09-16 16:20:23.125 259 12538.08 123.90 54578.30 88888.00 2015-09-16 16:20:23.250 259 12538.02 123.83 54578.28 88888.00 2015-09-16 16:20:23.375 259 12538.08 123.88 54578.28 88888.00 2015-09-16 16:20:23.500 259 12538.08 123.90 54578.28 88888.00 2015-09-16 16:20:23.625 259 12538.15 123.88 54578.25 88888.00 2015-09-16 16:20:23.750 259 12538.10 123.88 54578.28 88888.00 2015-09-16 16:20:23.875 259 12538.05 123.90 54578.30 88888.00 2015-09-16 16:20:24.000 259 12538.00 123.90 54578.28 88888.00 2015-09-16 16:20:24.125 259 12538.05 123.88 54578.28 88888.00 2015-09-16 16:20:24.250 259 12538.12 123.88 54578.30 88888.00 2015-09-16 16:20:24.375 259 12538.12 123.88 54578.28 88888.00 2015-09-16 16:20:24.500 259 12538.05 123.85 54578.30 88888.00 2015-09-16 16:20:24.625 259 12538.00 123.85 54578.28 88888.00 2015-09-16 16:20:24.750 259 12538.05 123.85 54578.28 88888.00 2015-09-16 16:20:24.875 259 12538.12 123.88 54578.28 88888.00 2015-09-16 16:20:25.000 259 12538.15 123.83 54578.25 88888.00 2015-09-16 16:20:25.125 259 12538.12 123.85 54578.28 88888.00 2015-09-16 16:20:25.250 259 12538.05 123.83 54578.25 88888.00 2015-09-16 16:20:25.375 259 12538.05 123.80 54578.25 88888.00 2015-09-16 16:20:25.500 259 12538.10 123.83 54578.28 88888.00 2015-09-16 16:20:25.625 259 12538.05 123.85 54578.28 88888.00 2015-09-16 16:20:25.750 259 12538.02 123.88 54578.28 88888.00 2015-09-16 16:20:25.875 259 12538.02 123.88 54578.30 88888.00 2015-09-16 16:20:26.000 259 12538.02 123.85 54578.32 88888.00 2015-09-16 16:20:26.125 259 12538.05 123.83 54578.32 88888.00 2015-09-16 16:20:26.250 259 12537.98 123.80 54578.30 88888.00 2015-09-16 16:20:26.375 259 12538.00 123.80 54578.30 88888.00 2015-09-16 16:20:26.500 259 12538.02 123.78 54578.30 88888.00 2015-09-16 16:20:26.625 259 12538.05 123.78 54578.30 88888.00 2015-09-16 16:20:26.750 259 12538.02 123.78 54578.32 88888.00 2015-09-16 16:20:26.875 259 12537.98 123.78 54578.32 88888.00 2015-09-16 16:20:27.000 259 12537.98 123.75 54578.30 88888.00 2015-09-16 16:20:27.125 259 12538.02 123.72 54578.28 88888.00 2015-09-16 16:20:27.250 259 12538.00 123.70 54578.28 88888.00 2015-09-16 16:20:27.375 259 12538.02 123.67 54578.28 88888.00 2015-09-16 16:20:27.500 259 12538.00 123.62 54578.28 88888.00 2015-09-16 16:20:27.625 259 12537.98 123.62 54578.30 88888.00 2015-09-16 16:20:27.750 259 12537.98 123.65 54578.30 88888.00 2015-09-16 16:20:27.875 259 12537.98 123.65 54578.30 88888.00 2015-09-16 16:20:28.000 259 12537.90 123.67 54578.30 88888.00 2015-09-16 16:20:28.125 259 12537.90 123.70 54578.32 88888.00 2015-09-16 16:20:28.250 259 12537.92 123.65 54578.30 88888.00 2015-09-16 16:20:28.375 259 12537.95 123.65 54578.28 88888.00 2015-09-16 16:20:28.500 259 12537.98 123.67 54578.30 88888.00 2015-09-16 16:20:28.625 259 12537.95 123.70 54578.32 88888.00 2015-09-16 16:20:28.750 259 12537.98 123.67 54578.30 88888.00 2015-09-16 16:20:28.875 259 12537.95 123.65 54578.30 88888.00 2015-09-16 16:20:29.000 259 12537.90 123.65 54578.30 88888.00 2015-09-16 16:20:29.125 259 12537.92 123.65 54578.32 88888.00 2015-09-16 16:20:29.250 259 12537.98 123.65 54578.32 88888.00 2015-09-16 16:20:29.375 259 12538.00 123.65 54578.32 88888.00 2015-09-16 16:20:29.500 259 12537.95 123.65 54578.32 88888.00 2015-09-16 16:20:29.625 259 12537.95 123.65 54578.35 88888.00 2015-09-16 16:20:29.750 259 12537.95 123.67 54578.35 88888.00 2015-09-16 16:20:29.875 259 12537.92 123.67 54578.32 88888.00 2015-09-16 16:20:30.000 259 12537.92 123.67 54578.35 88888.00 2015-09-16 16:20:30.125 259 12537.88 123.65 54578.32 88888.00 2015-09-16 16:20:30.250 259 12537.85 123.60 54578.32 88888.00 2015-09-16 16:20:30.375 259 12537.83 123.60 54578.30 88888.00 2015-09-16 16:20:30.500 259 12537.77 123.62 54578.30 88888.00 2015-09-16 16:20:30.625 259 12537.77 123.62 54578.32 88888.00 2015-09-16 16:20:30.750 259 12537.77 123.62 54578.32 88888.00 2015-09-16 16:20:30.875 259 12537.75 123.62 54578.32 88888.00 2015-09-16 16:20:31.000 259 12537.73 123.67 54578.32 88888.00 2015-09-16 16:20:31.125 259 12537.73 123.62 54578.35 88888.00 2015-09-16 16:20:31.250 259 12537.73 123.58 54578.35 88888.00 2015-09-16 16:20:31.375 259 12537.67 123.60 54578.35 88888.00 2015-09-16 16:20:31.500 259 12537.73 123.58 54578.32 88888.00 2015-09-16 16:20:31.625 259 12537.75 123.58 54578.30 88888.00 2015-09-16 16:20:31.750 259 12537.75 123.60 54578.32 88888.00 2015-09-16 16:20:31.875 259 12537.77 123.62 54578.35 88888.00 2015-09-16 16:20:32.000 259 12537.77 123.62 54578.32 88888.00 2015-09-16 16:20:32.125 259 12537.75 123.60 54578.35 88888.00 2015-09-16 16:20:32.250 259 12537.73 123.55 54578.38 88888.00 2015-09-16 16:20:32.375 259 12537.67 123.55 54578.35 88888.00 2015-09-16 16:20:32.500 259 12537.67 123.55 54578.32 88888.00 2015-09-16 16:20:32.625 259 12537.67 123.55 54578.32 88888.00 2015-09-16 16:20:32.750 259 12537.73 123.55 54578.32 88888.00 2015-09-16 16:20:32.875 259 12537.73 123.58 54578.35 88888.00 2015-09-16 16:20:33.000 259 12537.73 123.55 54578.35 88888.00 2015-09-16 16:20:33.125 259 12537.70 123.53 54578.35 88888.00 2015-09-16 16:20:33.250 259 12537.62 123.55 54578.38 88888.00 2015-09-16 16:20:33.375 259 12537.62 123.58 54578.35 88888.00 2015-09-16 16:20:33.500 259 12537.67 123.55 54578.35 88888.00 2015-09-16 16:20:33.625 259 12537.67 123.55 54578.38 88888.00 2015-09-16 16:20:33.750 259 12537.67 123.55 54578.38 88888.00 2015-09-16 16:20:33.875 259 12537.62 123.58 54578.38 88888.00 2015-09-16 16:20:34.000 259 12537.55 123.53 54578.35 88888.00 2015-09-16 16:20:34.125 259 12537.58 123.55 54578.38 88888.00 2015-09-16 16:20:34.250 259 12537.52 123.47 54578.35 88888.00 2015-09-16 16:20:34.375 259 12537.62 123.50 54578.35 88888.00 2015-09-16 16:20:34.500 259 12537.67 123.53 54578.35 88888.00 2015-09-16 16:20:34.625 259 12537.73 123.50 54578.38 88888.00 2015-09-16 16:20:34.750 259 12537.73 123.50 54578.35 88888.00 2015-09-16 16:20:34.875 259 12537.65 123.47 54578.38 88888.00 2015-09-16 16:20:35.000 259 12537.58 123.45 54578.35 88888.00 2015-09-16 16:20:35.125 259 12537.55 123.47 54578.38 88888.00 2015-09-16 16:20:35.250 259 12537.48 123.47 54578.35 88888.00 2015-09-16 16:20:35.375 259 12537.58 123.45 54578.35 88888.00 2015-09-16 16:20:35.500 259 12537.62 123.45 54578.35 88888.00 2015-09-16 16:20:35.625 259 12537.60 123.47 54578.38 88888.00 2015-09-16 16:20:35.750 259 12537.55 123.53 54578.38 88888.00 2015-09-16 16:20:35.875 259 12537.55 123.53 54578.38 88888.00 2015-09-16 16:20:36.000 259 12537.60 123.50 54578.35 88888.00 2015-09-16 16:20:36.125 259 12537.62 123.53 54578.35 88888.00 2015-09-16 16:20:36.250 259 12537.60 123.55 54578.38 88888.00 2015-09-16 16:20:36.375 259 12537.62 123.58 54578.38 88888.00 2015-09-16 16:20:36.500 259 12537.58 123.58 54578.35 88888.00 2015-09-16 16:20:36.625 259 12537.55 123.55 54578.40 88888.00 2015-09-16 16:20:36.750 259 12537.60 123.53 54578.40 88888.00 2015-09-16 16:20:36.875 259 12537.60 123.50 54578.43 88888.00 2015-09-16 16:20:37.000 259 12537.52 123.50 54578.40 88888.00 2015-09-16 16:20:37.125 259 12537.48 123.50 54578.38 88888.00 2015-09-16 16:20:37.250 259 12537.40 123.50 54578.38 88888.00 2015-09-16 16:20:37.375 259 12537.40 123.50 54578.35 88888.00 2015-09-16 16:20:37.500 259 12537.38 123.53 54578.38 88888.00 2015-09-16 16:20:37.625 259 12537.38 123.53 54578.38 88888.00 2015-09-16 16:20:37.750 259 12537.38 123.55 54578.40 88888.00 2015-09-16 16:20:37.875 259 12537.33 123.55 54578.40 88888.00 2015-09-16 16:20:38.000 259 12537.23 123.53 54578.40 88888.00 2015-09-16 16:20:38.125 259 12537.27 123.53 54578.43 88888.00 2015-09-16 16:20:38.250 259 12537.27 123.53 54578.40 88888.00 2015-09-16 16:20:38.375 259 12537.25 123.58 54578.38 88888.00 2015-09-16 16:20:38.500 259 12537.25 123.58 54578.38 88888.00 2015-09-16 16:20:38.625 259 12537.25 123.55 54578.38 88888.00 2015-09-16 16:20:38.750 259 12537.27 123.53 54578.40 88888.00 2015-09-16 16:20:38.875 259 12537.25 123.53 54578.38 88888.00 2015-09-16 16:20:39.000 259 12537.23 123.47 54578.38 88888.00 2015-09-16 16:20:39.125 259 12537.25 123.47 54578.40 88888.00 2015-09-16 16:20:39.250 259 12537.25 123.50 54578.40 88888.00 2015-09-16 16:20:39.375 259 12537.25 123.55 54578.40 88888.00 2015-09-16 16:20:39.500 259 12537.20 123.53 54578.40 88888.00 2015-09-16 16:20:39.625 259 12537.20 123.50 54578.40 88888.00 2015-09-16 16:20:39.750 259 12537.23 123.53 54578.38 88888.00 2015-09-16 16:20:39.875 259 12537.27 123.50 54578.40 88888.00 2015-09-16 16:20:40.000 259 12537.30 123.50 54578.40 88888.00 2015-09-16 16:20:40.125 259 12537.25 123.50 54578.43 88888.00 2015-09-16 16:20:40.250 259 12537.17 123.50 54578.43 88888.00 2015-09-16 16:20:40.375 259 12537.12 123.47 54578.43 88888.00 2015-09-16 16:20:40.500 259 12537.12 123.47 54578.40 88888.00 2015-09-16 16:20:40.625 259 12537.10 123.50 54578.43 88888.00 2015-09-16 16:20:40.750 259 12537.12 123.53 54578.45 88888.00 2015-09-16 16:20:40.875 259 12537.17 123.55 54578.45 88888.00 2015-09-16 16:20:41.000 259 12537.15 123.55 54578.45 88888.00 2015-09-16 16:20:41.125 259 12537.15 123.55 54578.43 88888.00 2015-09-16 16:20:41.250 259 12537.17 123.53 54578.43 88888.00 2015-09-16 16:20:41.375 259 12537.20 123.50 54578.45 88888.00 2015-09-16 16:20:41.500 259 12537.23 123.47 54578.45 88888.00 2015-09-16 16:20:41.625 259 12537.17 123.53 54578.45 88888.00 2015-09-16 16:20:41.750 259 12537.12 123.55 54578.43 88888.00 2015-09-16 16:20:41.875 259 12537.10 123.50 54578.40 88888.00 2015-09-16 16:20:42.000 259 12537.15 123.47 54578.40 88888.00 2015-09-16 16:20:42.125 259 12537.10 123.42 54578.43 88888.00 2015-09-16 16:20:42.250 259 12537.10 123.47 54578.45 88888.00 2015-09-16 16:20:42.375 259 12537.15 123.47 54578.43 88888.00 2015-09-16 16:20:42.500 259 12537.17 123.42 54578.45 88888.00 2015-09-16 16:20:42.625 259 12537.20 123.42 54578.43 88888.00 2015-09-16 16:20:42.750 259 12537.15 123.42 54578.43 88888.00 2015-09-16 16:20:42.875 259 12537.15 123.45 54578.45 88888.00 2015-09-16 16:20:43.000 259 12537.15 123.47 54578.45 88888.00 2015-09-16 16:20:43.125 259 12537.12 123.47 54578.43 88888.00 2015-09-16 16:20:43.250 259 12537.10 123.45 54578.43 88888.00 2015-09-16 16:20:43.375 259 12537.05 123.45 54578.40 88888.00 2015-09-16 16:20:43.500 259 12537.02 123.42 54578.38 88888.00 2015-09-16 16:20:43.625 259 12537.02 123.42 54578.40 88888.00 2015-09-16 16:20:43.750 259 12537.05 123.42 54578.40 88888.00 2015-09-16 16:20:43.875 259 12537.10 123.40 54578.38 88888.00 2015-09-16 16:20:44.000 259 12537.02 123.38 54578.38 88888.00 2015-09-16 16:20:44.125 259 12537.05 123.40 54578.40 88888.00 2015-09-16 16:20:44.250 259 12537.08 123.42 54578.43 88888.00 2015-09-16 16:20:44.375 259 12537.12 123.42 54578.45 88888.00 2015-09-16 16:20:44.500 259 12537.10 123.40 54578.45 88888.00 2015-09-16 16:20:44.625 259 12537.05 123.40 54578.45 88888.00 2015-09-16 16:20:44.750 259 12537.02 123.40 54578.45 88888.00 2015-09-16 16:20:44.875 259 12537.02 123.33 54578.45 88888.00 2015-09-16 16:20:45.000 259 12537.00 123.33 54578.45 88888.00 2015-09-16 16:20:45.125 259 12536.95 123.35 54578.45 88888.00 2015-09-16 16:20:45.250 259 12536.92 123.38 54578.45 88888.00 2015-09-16 16:20:45.375 259 12536.90 123.40 54578.45 88888.00 2015-09-16 16:20:45.500 259 12536.90 123.42 54578.45 88888.00 2015-09-16 16:20:45.625 259 12536.92 123.42 54578.47 88888.00 2015-09-16 16:20:45.750 259 12536.98 123.45 54578.45 88888.00 2015-09-16 16:20:45.875 259 12536.95 123.40 54578.45 88888.00 2015-09-16 16:20:46.000 259 12536.92 123.40 54578.47 88888.00 2015-09-16 16:20:46.125 259 12536.95 123.38 54578.47 88888.00 2015-09-16 16:20:46.250 259 12536.98 123.35 54578.50 88888.00 2015-09-16 16:20:46.375 259 12537.00 123.38 54578.47 88888.00 2015-09-16 16:20:46.500 259 12536.95 123.30 54578.50 88888.00 2015-09-16 16:20:46.625 259 12536.90 123.28 54578.47 88888.00 2015-09-16 16:20:46.750 259 12536.92 123.33 54578.47 88888.00 2015-09-16 16:20:46.875 259 12536.90 123.38 54578.53 88888.00 2015-09-16 16:20:47.000 259 12536.88 123.38 54578.50 88888.00 2015-09-16 16:20:47.125 259 12536.88 123.35 54578.47 88888.00 2015-09-16 16:20:47.250 259 12536.80 123.30 54578.50 88888.00 2015-09-16 16:20:47.375 259 12536.85 123.33 54578.50 88888.00 2015-09-16 16:20:47.500 259 12536.90 123.30 54578.50 88888.00 2015-09-16 16:20:47.625 259 12536.98 123.30 54578.47 88888.00 2015-09-16 16:20:47.750 259 12536.92 123.33 54578.45 88888.00 2015-09-16 16:20:47.875 259 12536.92 123.30 54578.47 88888.00 2015-09-16 16:20:48.000 259 12536.95 123.30 54578.47 88888.00 2015-09-16 16:20:48.125 259 12536.88 123.28 54578.50 88888.00 2015-09-16 16:20:48.250 259 12536.85 123.28 54578.50 88888.00 2015-09-16 16:20:48.375 259 12536.85 123.28 54578.50 88888.00 2015-09-16 16:20:48.500 259 12536.85 123.28 54578.50 88888.00 2015-09-16 16:20:48.625 259 12536.85 123.25 54578.53 88888.00 2015-09-16 16:20:48.750 259 12536.88 123.22 54578.53 88888.00 2015-09-16 16:20:48.875 259 12536.83 123.22 54578.53 88888.00 2015-09-16 16:20:49.000 259 12536.80 123.25 54578.53 88888.00 2015-09-16 16:20:49.125 259 12536.83 123.25 54578.53 88888.00 2015-09-16 16:20:49.250 259 12536.77 123.22 54578.53 88888.00 2015-09-16 16:20:49.375 259 12536.77 123.22 54578.55 88888.00 2015-09-16 16:20:49.500 259 12536.75 123.22 54578.55 88888.00 2015-09-16 16:20:49.625 259 12536.70 123.22 54578.53 88888.00 2015-09-16 16:20:49.750 259 12536.75 123.20 54578.55 88888.00 2015-09-16 16:20:49.875 259 12536.83 123.20 54578.53 88888.00 2015-09-16 16:20:50.000 259 12536.83 123.22 54578.53 88888.00 2015-09-16 16:20:50.125 259 12536.75 123.17 54578.50 88888.00 2015-09-16 16:20:50.250 259 12536.70 123.17 54578.55 88888.00 2015-09-16 16:20:50.375 259 12536.77 123.17 54578.55 88888.00 2015-09-16 16:20:50.500 259 12536.77 123.15 54578.53 88888.00 2015-09-16 16:20:50.625 259 12536.75 123.15 54578.55 88888.00 2015-09-16 16:20:50.750 259 12536.70 123.12 54578.55 88888.00 2015-09-16 16:20:50.875 259 12536.73 123.12 54578.53 88888.00 2015-09-16 16:20:51.000 259 12536.70 123.12 54578.53 88888.00 2015-09-16 16:20:51.125 259 12536.70 123.12 54578.50 88888.00 2015-09-16 16:20:51.250 259 12536.67 123.12 54578.53 88888.00 2015-09-16 16:20:51.375 259 12536.75 123.12 54578.55 88888.00 2015-09-16 16:20:51.500 259 12536.73 123.10 54578.60 88888.00 2015-09-16 16:20:51.625 259 12536.70 123.10 54578.55 88888.00 2015-09-16 16:20:51.750 259 12536.73 123.12 54578.55 88888.00 2015-09-16 16:20:51.875 259 12536.73 123.10 54578.53 88888.00 2015-09-16 16:20:52.000 259 12536.70 123.05 54578.53 88888.00 2015-09-16 16:20:52.125 259 12536.62 123.08 54578.57 88888.00 2015-09-16 16:20:52.250 259 12536.55 123.10 54578.57 88888.00 2015-09-16 16:20:52.375 259 12536.60 123.10 54578.57 88888.00 2015-09-16 16:20:52.500 259 12536.65 123.05 54578.57 88888.00 2015-09-16 16:20:52.625 259 12536.60 123.00 54578.57 88888.00 2015-09-16 16:20:52.750 259 12536.58 123.03 54578.55 88888.00 2015-09-16 16:20:52.875 259 12536.60 123.10 54578.57 88888.00 2015-09-16 16:20:53.000 259 12536.55 123.12 54578.57 88888.00 2015-09-16 16:20:53.125 259 12536.48 123.10 54578.57 88888.00 2015-09-16 16:20:53.250 259 12536.50 123.08 54578.57 88888.00 2015-09-16 16:20:53.375 259 12536.55 123.08 54578.60 88888.00 2015-09-16 16:20:53.500 259 12536.58 123.12 54578.60 88888.00 2015-09-16 16:20:53.625 259 12536.58 123.12 54578.60 88888.00 2015-09-16 16:20:53.750 259 12536.60 123.10 54578.57 88888.00 2015-09-16 16:20:53.875 259 12536.60 123.12 54578.57 88888.00 2015-09-16 16:20:54.000 259 12536.60 123.12 54578.57 88888.00 2015-09-16 16:20:54.125 259 12536.50 123.12 54578.60 88888.00 2015-09-16 16:20:54.250 259 12536.45 123.05 54578.57 88888.00 2015-09-16 16:20:54.375 259 12536.50 123.05 54578.55 88888.00 2015-09-16 16:20:54.500 259 12536.45 123.10 54578.57 88888.00 2015-09-16 16:20:54.625 259 12536.48 123.10 54578.60 88888.00 2015-09-16 16:20:54.750 259 12536.48 123.12 54578.57 88888.00 2015-09-16 16:20:54.875 259 12536.48 123.12 54578.57 88888.00 2015-09-16 16:20:55.000 259 12536.48 123.12 54578.60 88888.00 2015-09-16 16:20:55.125 259 12536.52 123.12 54578.60 88888.00 2015-09-16 16:20:55.250 259 12536.52 123.08 54578.60 88888.00 2015-09-16 16:20:55.375 259 12536.58 123.08 54578.60 88888.00 2015-09-16 16:20:55.500 259 12536.52 123.08 54578.60 88888.00 2015-09-16 16:20:55.625 259 12536.48 123.05 54578.60 88888.00 2015-09-16 16:20:55.750 259 12536.48 123.05 54578.57 88888.00 2015-09-16 16:20:55.875 259 12536.48 123.08 54578.57 88888.00 2015-09-16 16:20:56.000 259 12536.48 123.10 54578.57 88888.00 2015-09-16 16:20:56.125 259 12536.42 123.10 54578.57 88888.00 2015-09-16 16:20:56.250 259 12536.50 123.08 54578.60 88888.00 2015-09-16 16:20:56.375 259 12536.55 123.15 54578.57 88888.00 2015-09-16 16:20:56.500 259 12536.50 123.15 54578.60 88888.00 2015-09-16 16:20:56.625 259 12536.48 123.10 54578.60 88888.00 2015-09-16 16:20:56.750 259 12536.50 123.03 54578.60 88888.00 2015-09-16 16:20:56.875 259 12536.52 123.08 54578.60 88888.00 2015-09-16 16:20:57.000 259 12536.52 123.15 54578.60 88888.00 2015-09-16 16:20:57.125 259 12536.45 123.15 54578.57 88888.00 2015-09-16 16:20:57.250 259 12536.40 123.12 54578.60 88888.00 2015-09-16 16:20:57.375 259 12536.55 123.12 54578.57 88888.00 2015-09-16 16:20:57.500 259 12536.60 123.08 54578.55 88888.00 2015-09-16 16:20:57.625 259 12536.50 123.03 54578.57 88888.00 2015-09-16 16:20:57.750 259 12536.50 123.03 54578.57 88888.00 2015-09-16 16:20:57.875 259 12536.52 123.10 54578.57 88888.00 2015-09-16 16:20:58.000 259 12536.55 123.10 54578.57 88888.00 2015-09-16 16:20:58.125 259 12536.55 123.10 54578.57 88888.00 2015-09-16 16:20:58.250 259 12536.50 123.08 54578.57 88888.00 2015-09-16 16:20:58.375 259 12536.52 123.08 54578.53 88888.00 2015-09-16 16:20:58.500 259 12536.52 123.12 54578.53 88888.00 2015-09-16 16:20:58.625 259 12536.50 123.12 54578.55 88888.00 2015-09-16 16:20:58.750 259 12536.48 123.10 54578.55 88888.00 2015-09-16 16:20:58.875 259 12536.45 123.10 54578.55 88888.00 2015-09-16 16:20:59.000 259 12536.52 123.10 54578.55 88888.00 2015-09-16 16:20:59.125 259 12536.52 123.08 54578.57 88888.00 2015-09-16 16:20:59.250 259 12536.55 123.05 54578.55 88888.00 2015-09-16 16:20:59.375 259 12536.58 123.05 54578.55 88888.00 2015-09-16 16:20:59.500 259 12536.55 123.08 54578.57 88888.00 2015-09-16 16:20:59.625 259 12536.55 123.08 54578.57 88888.00 2015-09-16 16:20:59.750 259 12536.52 123.10 54578.55 88888.00 2015-09-16 16:20:59.875 259 12536.48 123.05 54578.55 88888.00 2015-09-16 16:21:00.000 259 12536.45 123.03 54578.53 88888.00 2015-09-16 16:21:00.125 259 12536.48 123.00 54578.55 88888.00 2015-09-16 16:21:00.250 259 12536.52 123.00 54578.57 88888.00 2015-09-16 16:21:00.375 259 12536.62 123.03 54578.57 88888.00 2015-09-16 16:21:00.500 259 12536.55 123.03 54578.57 88888.00 2015-09-16 16:21:00.625 259 12536.48 123.03 54578.57 88888.00 2015-09-16 16:21:00.750 259 12536.48 123.00 54578.53 88888.00 2015-09-16 16:21:00.875 259 12536.52 123.00 54578.55 88888.00 2015-09-16 16:21:01.000 259 12536.55 123.03 54578.55 88888.00 2015-09-16 16:21:01.125 259 12536.60 123.03 54578.55 88888.00 2015-09-16 16:21:01.250 259 12536.55 123.03 54578.55 88888.00 2015-09-16 16:21:01.375 259 12536.50 123.03 54578.55 88888.00 2015-09-16 16:21:01.500 259 12536.45 122.97 54578.57 88888.00 2015-09-16 16:21:01.625 259 12536.48 122.95 54578.60 88888.00 2015-09-16 16:21:01.750 259 12536.55 122.95 54578.60 88888.00 2015-09-16 16:21:01.875 259 12536.60 122.97 54578.55 88888.00 2015-09-16 16:21:02.000 259 12536.65 122.97 54578.53 88888.00 2015-09-16 16:21:02.125 259 12536.67 122.95 54578.57 88888.00 2015-09-16 16:21:02.250 259 12536.62 122.95 54578.60 88888.00 2015-09-16 16:21:02.375 259 12536.60 122.97 54578.57 88888.00 2015-09-16 16:21:02.500 259 12536.58 122.92 54578.55 88888.00 2015-09-16 16:21:02.625 259 12536.55 122.85 54578.53 88888.00 2015-09-16 16:21:02.750 259 12536.52 122.88 54578.53 88888.00 2015-09-16 16:21:02.875 259 12536.55 122.90 54578.55 88888.00 2015-09-16 16:21:03.000 259 12536.58 122.90 54578.55 88888.00 2015-09-16 16:21:03.125 259 12536.55 122.88 54578.55 88888.00 2015-09-16 16:21:03.250 259 12536.48 122.83 54578.57 88888.00 2015-09-16 16:21:03.375 259 12536.50 122.83 54578.60 88888.00 2015-09-16 16:21:03.500 259 12536.50 122.85 54578.60 88888.00 2015-09-16 16:21:03.625 259 12536.58 122.88 54578.57 88888.00 2015-09-16 16:21:03.750 259 12536.52 122.85 54578.57 88888.00 2015-09-16 16:21:03.875 259 12536.55 122.83 54578.55 88888.00 2015-09-16 16:21:04.000 259 12536.55 122.85 54578.53 88888.00 2015-09-16 16:21:04.125 259 12536.60 122.85 54578.55 88888.00 2015-09-16 16:21:04.250 259 12536.58 122.85 54578.57 88888.00 2015-09-16 16:21:04.375 259 12536.58 122.83 54578.55 88888.00 2015-09-16 16:21:04.500 259 12536.55 122.78 54578.53 88888.00 2015-09-16 16:21:04.625 259 12536.65 122.83 54578.57 88888.00 2015-09-16 16:21:04.750 259 12536.67 122.80 54578.55 88888.00 2015-09-16 16:21:04.875 259 12536.62 122.78 54578.53 88888.00 2015-09-16 16:21:05.000 259 12536.62 122.75 54578.53 88888.00 2015-09-16 16:21:05.125 259 12536.65 122.72 54578.50 88888.00 2015-09-16 16:21:05.250 259 12536.65 122.75 54578.50 88888.00 2015-09-16 16:21:05.375 259 12536.70 122.75 54578.50 88888.00 2015-09-16 16:21:05.500 259 12536.65 122.75 54578.50 88888.00 2015-09-16 16:21:05.625 259 12536.65 122.72 54578.53 88888.00 2015-09-16 16:21:05.750 259 12536.67 122.72 54578.53 88888.00 2015-09-16 16:21:05.875 259 12536.62 122.70 54578.50 88888.00 2015-09-16 16:21:06.000 259 12536.67 122.70 54578.50 88888.00 2015-09-16 16:21:06.125 259 12536.75 122.70 54578.53 88888.00 2015-09-16 16:21:06.250 259 12536.73 122.72 54578.55 88888.00 2015-09-16 16:21:06.375 259 12536.75 122.72 54578.53 88888.00 2015-09-16 16:21:06.500 259 12536.75 122.65 54578.50 88888.00 2015-09-16 16:21:06.625 259 12536.75 122.62 54578.50 88888.00 2015-09-16 16:21:06.750 259 12536.80 122.60 54578.53 88888.00 2015-09-16 16:21:06.875 259 12536.85 122.62 54578.53 88888.00 2015-09-16 16:21:07.000 259 12536.80 122.62 54578.50 88888.00 2015-09-16 16:21:07.125 259 12536.73 122.60 54578.55 88888.00 2015-09-16 16:21:07.250 259 12536.70 122.58 54578.55 88888.00 2015-09-16 16:21:07.375 259 12536.83 122.53 54578.53 88888.00 2015-09-16 16:21:07.500 259 12536.77 122.50 54578.50 88888.00 2015-09-16 16:21:07.625 259 12536.77 122.50 54578.57 88888.00 2015-09-16 16:21:07.750 259 12536.83 122.53 54578.60 88888.00 2015-09-16 16:21:07.875 259 12536.80 122.50 54578.57 88888.00 2015-09-16 16:21:08.000 259 12536.77 122.53 54578.55 88888.00 2015-09-16 16:21:08.125 259 12536.83 122.50 54578.55 88888.00 2015-09-16 16:21:08.250 259 12536.88 122.45 54578.57 88888.00 2015-09-16 16:21:08.375 259 12536.95 122.47 54578.55 88888.00 2015-09-16 16:21:08.500 259 12536.92 122.47 54578.57 88888.00 2015-09-16 16:21:08.625 259 12536.85 122.45 54578.55 88888.00 2015-09-16 16:21:08.750 259 12536.88 122.42 54578.55 88888.00 2015-09-16 16:21:08.875 259 12536.88 122.40 54578.57 88888.00 2015-09-16 16:21:09.000 259 12536.88 122.38 54578.55 88888.00 2015-09-16 16:21:09.125 259 12536.85 122.40 54578.55 88888.00 2015-09-16 16:21:09.250 259 12536.85 122.38 54578.57 88888.00 2015-09-16 16:21:09.375 259 12536.83 122.40 54578.57 88888.00 2015-09-16 16:21:09.500 259 12536.83 122.35 54578.55 88888.00 2015-09-16 16:21:09.625 259 12536.80 122.35 54578.57 88888.00 2015-09-16 16:21:09.750 259 12536.80 122.33 54578.55 88888.00 2015-09-16 16:21:09.875 259 12536.85 122.33 54578.55 88888.00 2015-09-16 16:21:10.000 259 12536.85 122.35 54578.55 88888.00 2015-09-16 16:21:10.125 259 12536.85 122.35 54578.57 88888.00 2015-09-16 16:21:10.250 259 12536.88 122.35 54578.57 88888.00 2015-09-16 16:21:10.375 259 12536.88 122.35 54578.55 88888.00 2015-09-16 16:21:10.500 259 12536.85 122.30 54578.55 88888.00 2015-09-16 16:21:10.625 259 12536.85 122.30 54578.53 88888.00 2015-09-16 16:21:10.750 259 12536.92 122.30 54578.53 88888.00 2015-09-16 16:21:10.875 259 12536.98 122.33 54578.55 88888.00 2015-09-16 16:21:11.000 259 12536.92 122.30 54578.55 88888.00 2015-09-16 16:21:11.125 259 12536.90 122.28 54578.55 88888.00 2015-09-16 16:21:11.250 259 12536.85 122.28 54578.53 88888.00 2015-09-16 16:21:11.375 259 12536.88 122.25 54578.53 88888.00 2015-09-16 16:21:11.500 259 12536.90 122.30 54578.55 88888.00 2015-09-16 16:21:11.625 259 12536.92 122.33 54578.57 88888.00 2015-09-16 16:21:11.750 259 12536.90 122.30 54578.57 88888.00 2015-09-16 16:21:11.875 259 12536.88 122.25 54578.55 88888.00 2015-09-16 16:21:12.000 259 12536.90 122.28 54578.57 88888.00 2015-09-16 16:21:12.125 259 12536.98 122.28 54578.57 88888.00 2015-09-16 16:21:12.250 259 12536.90 122.17 54578.55 88888.00 2015-09-16 16:21:12.375 259 12536.90 122.15 54578.55 88888.00 2015-09-16 16:21:12.500 259 12536.90 122.17 54578.57 88888.00 2015-09-16 16:21:12.625 259 12536.88 122.17 54578.57 88888.00 2015-09-16 16:21:12.750 259 12536.85 122.15 54578.57 88888.00 2015-09-16 16:21:12.875 259 12536.90 122.17 54578.55 88888.00 2015-09-16 16:21:13.000 259 12536.92 122.17 54578.55 88888.00 2015-09-16 16:21:13.125 259 12536.85 122.17 54578.60 88888.00 2015-09-16 16:21:13.250 259 12536.85 122.12 54578.60 88888.00 2015-09-16 16:21:13.375 259 12536.88 122.12 54578.60 88888.00 2015-09-16 16:21:13.500 259 12536.85 122.15 54578.57 88888.00 2015-09-16 16:21:13.625 259 12536.88 122.17 54578.60 88888.00 2015-09-16 16:21:13.750 259 12536.83 122.17 54578.57 88888.00 2015-09-16 16:21:13.875 259 12536.77 122.15 54578.57 88888.00 2015-09-16 16:21:14.000 259 12536.80 122.17 54578.55 88888.00 2015-09-16 16:21:14.125 259 12536.80 122.20 54578.57 88888.00 2015-09-16 16:21:14.250 259 12536.75 122.20 54578.55 88888.00 2015-09-16 16:21:14.375 259 12536.77 122.17 54578.57 88888.00 2015-09-16 16:21:14.500 259 12536.77 122.17 54578.55 88888.00 2015-09-16 16:21:14.625 259 12536.77 122.15 54578.53 88888.00 2015-09-16 16:21:14.750 259 12536.77 122.12 54578.53 88888.00 2015-09-16 16:21:14.875 259 12536.77 122.15 54578.53 88888.00 2015-09-16 16:21:15.000 259 12536.80 122.10 54578.53 88888.00 2015-09-16 16:21:15.125 259 12536.80 122.10 54578.55 88888.00 2015-09-16 16:21:15.250 259 12536.77 122.10 54578.53 88888.00 2015-09-16 16:21:15.375 259 12536.80 122.12 54578.53 88888.00 2015-09-16 16:21:15.500 259 12536.75 122.12 54578.55 88888.00 2015-09-16 16:21:15.625 259 12536.73 122.12 54578.55 88888.00 2015-09-16 16:21:15.750 259 12536.73 122.12 54578.53 88888.00 2015-09-16 16:21:15.875 259 12536.70 122.15 54578.53 88888.00 2015-09-16 16:21:16.000 259 12536.67 122.15 54578.53 88888.00 2015-09-16 16:21:16.125 259 12536.70 122.12 54578.55 88888.00 2015-09-16 16:21:16.250 259 12536.67 122.10 54578.55 88888.00 2015-09-16 16:21:16.375 259 12536.70 122.10 54578.53 88888.00 2015-09-16 16:21:16.500 259 12536.65 122.12 54578.53 88888.00 2015-09-16 16:21:16.625 259 12536.60 122.15 54578.53 88888.00 2015-09-16 16:21:16.750 259 12536.58 122.12 54578.55 88888.00 2015-09-16 16:21:16.875 259 12536.58 122.12 54578.53 88888.00 2015-09-16 16:21:17.000 259 12536.55 122.12 54578.55 88888.00 2015-09-16 16:21:17.125 259 12536.58 122.15 54578.57 88888.00 2015-09-16 16:21:17.250 259 12536.58 122.12 54578.57 88888.00 2015-09-16 16:21:17.375 259 12536.58 122.10 54578.57 88888.00 2015-09-16 16:21:17.500 259 12536.58 122.10 54578.57 88888.00 2015-09-16 16:21:17.625 259 12536.50 122.10 54578.60 88888.00 2015-09-16 16:21:17.750 259 12536.48 122.10 54578.60 88888.00 2015-09-16 16:21:17.875 259 12536.48 122.08 54578.57 88888.00 2015-09-16 16:21:18.000 259 12536.45 122.05 54578.55 88888.00 2015-09-16 16:21:18.125 259 12536.50 122.10 54578.60 88888.00 2015-09-16 16:21:18.250 259 12536.50 122.10 54578.60 88888.00 2015-09-16 16:21:18.375 259 12536.48 122.08 54578.60 88888.00 2015-09-16 16:21:18.500 259 12536.42 122.10 54578.60 88888.00 2015-09-16 16:21:18.625 259 12536.38 122.12 54578.62 88888.00 2015-09-16 16:21:18.750 259 12536.40 122.12 54578.60 88888.00 2015-09-16 16:21:18.875 259 12536.40 122.10 54578.62 88888.00 2015-09-16 16:21:19.000 259 12536.35 122.10 54578.62 88888.00 2015-09-16 16:21:19.125 259 12536.38 122.15 54578.60 88888.00 2015-09-16 16:21:19.250 259 12536.38 122.12 54578.57 88888.00 2015-09-16 16:21:19.375 259 12536.38 122.15 54578.60 88888.00 2015-09-16 16:21:19.500 259 12536.33 122.10 54578.60 88888.00 2015-09-16 16:21:19.625 259 12536.33 122.12 54578.60 88888.00 2015-09-16 16:21:19.750 259 12536.30 122.12 54578.65 88888.00 2015-09-16 16:21:19.875 259 12536.27 122.08 54578.62 88888.00 2015-09-16 16:21:20.000 259 12536.25 122.08 54578.62 88888.00 2015-09-16 16:21:20.125 259 12536.23 122.10 54578.62 88888.00 2015-09-16 16:21:20.250 259 12536.20 122.10 54578.62 88888.00 2015-09-16 16:21:20.375 259 12536.20 122.10 54578.65 88888.00 2015-09-16 16:21:20.500 259 12536.20 122.10 54578.68 88888.00 2015-09-16 16:21:20.625 259 12536.15 122.10 54578.65 88888.00 2015-09-16 16:21:20.750 259 12536.08 122.12 54578.65 88888.00 2015-09-16 16:21:20.875 259 12536.08 122.12 54578.65 88888.00 2015-09-16 16:21:21.000 259 12536.02 122.12 54578.68 88888.00 2015-09-16 16:21:21.125 259 12536.05 122.15 54578.65 88888.00 2015-09-16 16:21:21.250 259 12536.02 122.12 54578.65 88888.00 2015-09-16 16:21:21.375 259 12535.95 122.15 54578.68 88888.00 2015-09-16 16:21:21.500 259 12535.98 122.17 54578.68 88888.00 2015-09-16 16:21:21.625 259 12536.02 122.22 54578.68 88888.00 2015-09-16 16:21:21.750 259 12536.05 122.22 54578.68 88888.00 2015-09-16 16:21:21.875 259 12536.02 122.20 54578.70 88888.00 2015-09-16 16:21:22.000 259 12535.95 122.22 54578.70 88888.00 2015-09-16 16:21:22.125 259 12535.92 122.22 54578.72 88888.00 2015-09-16 16:21:22.250 259 12535.88 122.20 54578.72 88888.00 2015-09-16 16:21:22.375 259 12535.83 122.20 54578.72 88888.00 2015-09-16 16:21:22.500 259 12535.80 122.20 54578.75 88888.00 2015-09-16 16:21:22.625 259 12535.75 122.20 54578.75 88888.00 2015-09-16 16:21:22.750 259 12535.73 122.22 54578.72 88888.00 2015-09-16 16:21:22.875 259 12535.75 122.22 54578.72 88888.00 2015-09-16 16:21:23.000 259 12535.67 122.20 54578.72 88888.00 2015-09-16 16:21:23.125 259 12535.62 122.20 54578.72 88888.00 2015-09-16 16:21:23.250 259 12535.60 122.20 54578.72 88888.00 2015-09-16 16:21:23.375 259 12535.58 122.25 54578.70 88888.00 2015-09-16 16:21:23.500 259 12535.58 122.30 54578.72 88888.00 2015-09-16 16:21:23.625 259 12535.58 122.30 54578.72 88888.00 2015-09-16 16:21:23.750 259 12535.60 122.28 54578.72 88888.00 2015-09-16 16:21:23.875 259 12535.60 122.30 54578.75 88888.00 2015-09-16 16:21:24.000 259 12535.55 122.33 54578.78 88888.00 2015-09-16 16:21:24.125 259 12535.48 122.35 54578.78 88888.00 2015-09-16 16:21:24.250 259 12535.50 122.35 54578.75 88888.00 2015-09-16 16:21:24.375 259 12535.48 122.35 54578.70 88888.00 2015-09-16 16:21:24.500 259 12535.48 122.38 54578.70 88888.00 2015-09-16 16:21:24.625 259 12535.50 122.38 54578.72 88888.00 2015-09-16 16:21:24.750 259 12535.40 122.40 54578.72 88888.00 2015-09-16 16:21:24.875 259 12535.45 122.42 54578.72 88888.00 2015-09-16 16:21:25.000 259 12535.45 122.45 54578.70 88888.00 2015-09-16 16:21:25.125 259 12535.42 122.47 54578.70 88888.00 2015-09-16 16:21:25.250 259 12535.42 122.50 54578.72 88888.00 2015-09-16 16:21:25.375 259 12535.40 122.50 54578.75 88888.00 2015-09-16 16:21:25.500 259 12535.33 122.53 54578.75 88888.00 2015-09-16 16:21:25.625 259 12535.35 122.58 54578.78 88888.00 2015-09-16 16:21:25.750 259 12535.40 122.58 54578.78 88888.00 2015-09-16 16:21:25.875 259 12535.33 122.58 54578.72 88888.00 2015-09-16 16:21:26.000 259 12535.30 122.58 54578.72 88888.00 2015-09-16 16:21:26.125 259 12535.35 122.60 54578.72 88888.00 2015-09-16 16:21:26.250 259 12535.30 122.58 54578.72 88888.00 2015-09-16 16:21:26.375 259 12535.33 122.58 54578.75 88888.00 2015-09-16 16:21:26.500 259 12535.23 122.60 54578.72 88888.00 2015-09-16 16:21:26.625 259 12535.15 122.62 54578.72 88888.00 2015-09-16 16:21:26.750 259 12535.15 122.67 54578.78 88888.00 2015-09-16 16:21:26.875 259 12535.15 122.70 54578.75 88888.00 2015-09-16 16:21:27.000 259 12535.12 122.65 54578.72 88888.00 2015-09-16 16:21:27.125 259 12535.15 122.65 54578.75 88888.00 2015-09-16 16:21:27.250 259 12535.15 122.65 54578.75 88888.00 2015-09-16 16:21:27.375 259 12535.12 122.70 54578.78 88888.00 2015-09-16 16:21:27.500 259 12535.10 122.70 54578.75 88888.00 2015-09-16 16:21:27.625 259 12535.10 122.70 54578.72 88888.00 2015-09-16 16:21:27.750 259 12535.05 122.70 54578.72 88888.00 2015-09-16 16:21:27.875 259 12534.95 122.75 54578.72 88888.00 2015-09-16 16:21:28.000 259 12534.98 122.78 54578.72 88888.00 2015-09-16 16:21:28.125 259 12535.05 122.78 54578.72 88888.00 2015-09-16 16:21:28.250 259 12535.05 122.80 54578.75 88888.00 2015-09-16 16:21:28.375 259 12535.05 122.80 54578.75 88888.00 2015-09-16 16:21:28.500 259 12534.98 122.80 54578.72 88888.00 2015-09-16 16:21:28.625 259 12534.92 122.78 54578.75 88888.00 2015-09-16 16:21:28.750 259 12534.88 122.80 54578.75 88888.00 2015-09-16 16:21:28.875 259 12534.90 122.85 54578.78 88888.00 2015-09-16 16:21:29.000 259 12534.98 122.88 54578.75 88888.00 2015-09-16 16:21:29.125 259 12534.95 122.85 54578.75 88888.00 2015-09-16 16:21:29.250 259 12534.92 122.88 54578.75 88888.00 2015-09-16 16:21:29.375 259 12534.98 122.92 54578.78 88888.00 2015-09-16 16:21:29.500 259 12534.95 122.95 54578.78 88888.00 2015-09-16 16:21:29.625 259 12534.88 122.92 54578.78 88888.00 2015-09-16 16:21:29.750 259 12534.83 122.92 54578.78 88888.00 2015-09-16 16:21:29.875 259 12534.80 122.95 54578.78 88888.00 2015-09-16 16:21:30.000 259 12534.83 122.92 54578.78 88888.00 2015-09-16 16:21:30.125 259 12534.85 122.95 54578.75 88888.00 2015-09-16 16:21:30.250 259 12534.80 122.95 54578.75 88888.00 2015-09-16 16:21:30.375 259 12534.77 122.97 54578.75 88888.00 2015-09-16 16:21:30.500 259 12534.73 123.03 54578.78 88888.00 2015-09-16 16:21:30.625 259 12534.70 123.05 54578.78 88888.00 2015-09-16 16:21:30.750 259 12534.70 123.03 54578.75 88888.00 2015-09-16 16:21:30.875 259 12534.67 123.03 54578.75 88888.00 2015-09-16 16:21:31.000 259 12534.67 123.08 54578.72 88888.00 2015-09-16 16:21:31.125 259 12534.73 123.15 54578.72 88888.00 2015-09-16 16:21:31.250 259 12534.73 123.15 54578.72 88888.00 2015-09-16 16:21:31.375 259 12534.75 123.15 54578.75 88888.00 2015-09-16 16:21:31.500 259 12534.73 123.15 54578.70 88888.00 2015-09-16 16:21:31.625 259 12534.73 123.15 54578.68 88888.00 2015-09-16 16:21:31.750 259 12534.75 123.15 54578.68 88888.00 2015-09-16 16:21:31.875 259 12534.80 123.17 54578.72 88888.00 2015-09-16 16:21:32.000 259 12534.85 123.20 54578.70 88888.00 2015-09-16 16:21:32.125 259 12534.85 123.22 54578.70 88888.00 2015-09-16 16:21:32.250 259 12534.80 123.20 54578.68 88888.00 2015-09-16 16:21:32.375 259 12534.80 123.22 54578.70 88888.00 2015-09-16 16:21:32.500 259 12534.75 123.22 54578.70 88888.00 2015-09-16 16:21:32.625 259 12534.75 123.22 54578.68 88888.00 2015-09-16 16:21:32.750 259 12534.77 123.22 54578.68 88888.00 2015-09-16 16:21:32.875 259 12534.83 123.28 54578.70 88888.00 2015-09-16 16:21:33.000 259 12534.83 123.30 54578.72 88888.00 2015-09-16 16:21:33.125 259 12534.75 123.30 54578.70 88888.00 2015-09-16 16:21:33.250 259 12534.77 123.28 54578.70 88888.00 2015-09-16 16:21:33.375 259 12534.80 123.28 54578.70 88888.00 2015-09-16 16:21:33.500 259 12534.77 123.33 54578.70 88888.00 2015-09-16 16:21:33.625 259 12534.75 123.35 54578.72 88888.00 2015-09-16 16:21:33.750 259 12534.77 123.33 54578.68 88888.00 2015-09-16 16:21:33.875 259 12534.83 123.38 54578.70 88888.00 2015-09-16 16:21:34.000 259 12534.80 123.35 54578.70 88888.00 2015-09-16 16:21:34.125 259 12534.80 123.38 54578.72 88888.00 2015-09-16 16:21:34.250 259 12534.75 123.38 54578.70 88888.00 2015-09-16 16:21:34.375 259 12534.77 123.38 54578.70 88888.00 2015-09-16 16:21:34.500 259 12534.73 123.38 54578.72 88888.00 2015-09-16 16:21:34.625 259 12534.70 123.40 54578.70 88888.00 2015-09-16 16:21:34.750 259 12534.75 123.40 54578.65 88888.00 2015-09-16 16:21:34.875 259 12534.77 123.45 54578.65 88888.00 2015-09-16 16:21:35.000 259 12534.77 123.50 54578.65 88888.00 2015-09-16 16:21:35.125 259 12534.77 123.47 54578.68 88888.00 2015-09-16 16:21:35.250 259 12534.75 123.45 54578.68 88888.00 2015-09-16 16:21:35.375 259 12534.85 123.45 54578.68 88888.00 2015-09-16 16:21:35.500 259 12534.85 123.45 54578.62 88888.00 2015-09-16 16:21:35.625 259 12534.88 123.47 54578.62 88888.00 2015-09-16 16:21:35.750 259 12534.88 123.47 54578.65 88888.00 2015-09-16 16:21:35.875 259 12534.85 123.47 54578.65 88888.00 2015-09-16 16:21:36.000 259 12534.85 123.53 54578.65 88888.00 2015-09-16 16:21:36.125 259 12534.85 123.58 54578.65 88888.00 2015-09-16 16:21:36.250 259 12534.77 123.50 54578.65 88888.00 2015-09-16 16:21:36.375 259 12534.80 123.50 54578.60 88888.00 2015-09-16 16:21:36.500 259 12534.88 123.53 54578.60 88888.00 2015-09-16 16:21:36.625 259 12534.90 123.55 54578.62 88888.00 2015-09-16 16:21:36.750 259 12534.88 123.53 54578.57 88888.00 2015-09-16 16:21:36.875 259 12534.80 123.50 54578.60 88888.00 2015-09-16 16:21:37.000 259 12534.83 123.53 54578.57 88888.00 2015-09-16 16:21:37.125 259 12534.83 123.53 54578.57 88888.00 2015-09-16 16:21:37.250 259 12534.83 123.50 54578.57 88888.00 2015-09-16 16:21:37.375 259 12534.85 123.50 54578.60 88888.00 2015-09-16 16:21:37.500 259 12534.90 123.47 54578.60 88888.00 2015-09-16 16:21:37.625 259 12534.95 123.47 54578.57 88888.00 2015-09-16 16:21:37.750 259 12534.98 123.47 54578.55 88888.00 2015-09-16 16:21:37.875 259 12534.95 123.47 54578.55 88888.00 2015-09-16 16:21:38.000 259 12534.98 123.50 54578.57 88888.00 2015-09-16 16:21:38.125 259 12534.95 123.50 54578.55 88888.00 2015-09-16 16:21:38.250 259 12534.85 123.47 54578.55 88888.00 2015-09-16 16:21:38.375 259 12534.92 123.47 54578.53 88888.00 2015-09-16 16:21:38.500 259 12534.92 123.50 54578.53 88888.00 2015-09-16 16:21:38.625 259 12534.90 123.50 54578.55 88888.00 2015-09-16 16:21:38.750 259 12534.85 123.50 54578.53 88888.00 2015-09-16 16:21:38.875 259 12534.85 123.47 54578.53 88888.00 2015-09-16 16:21:39.000 259 12534.85 123.47 54578.53 88888.00 2015-09-16 16:21:39.125 259 12534.88 123.50 54578.53 88888.00 2015-09-16 16:21:39.250 259 12534.88 123.50 54578.55 88888.00 2015-09-16 16:21:39.375 259 12534.92 123.50 54578.55 88888.00 2015-09-16 16:21:39.500 259 12534.98 123.47 54578.50 88888.00 2015-09-16 16:21:39.625 259 12534.98 123.47 54578.50 88888.00 2015-09-16 16:21:39.750 259 12534.98 123.42 54578.47 88888.00 2015-09-16 16:21:39.875 259 12534.98 123.45 54578.47 88888.00 2015-09-16 16:21:40.000 259 12535.00 123.47 54578.50 88888.00 2015-09-16 16:21:40.125 259 12535.00 123.47 54578.53 88888.00 2015-09-16 16:21:40.250 259 12534.95 123.47 54578.55 88888.00 2015-09-16 16:21:40.375 259 12534.95 123.45 54578.55 88888.00 2015-09-16 16:21:40.500 259 12534.90 123.45 54578.53 88888.00 2015-09-16 16:21:40.625 259 12534.92 123.42 54578.53 88888.00 2015-09-16 16:21:40.750 259 12534.95 123.45 54578.53 88888.00 2015-09-16 16:21:40.875 259 12534.95 123.42 54578.53 88888.00 2015-09-16 16:21:41.000 259 12534.98 123.42 54578.47 88888.00 2015-09-16 16:21:41.125 259 12535.00 123.45 54578.50 88888.00 2015-09-16 16:21:41.250 259 12535.02 123.42 54578.53 88888.00 2015-09-16 16:21:41.375 259 12535.05 123.47 54578.50 88888.00 2015-09-16 16:21:41.500 259 12535.10 123.45 54578.50 88888.00 2015-09-16 16:21:41.625 259 12535.10 123.45 54578.45 88888.00 2015-09-16 16:21:41.750 259 12535.02 123.42 54578.45 88888.00 2015-09-16 16:21:41.875 259 12535.05 123.45 54578.45 88888.00 2015-09-16 16:21:42.000 259 12535.10 123.42 54578.45 88888.00 2015-09-16 16:21:42.125 259 12535.12 123.42 54578.45 88888.00 2015-09-16 16:21:42.250 259 12535.08 123.40 54578.45 88888.00 2015-09-16 16:21:42.375 259 12535.08 123.42 54578.45 88888.00 2015-09-16 16:21:42.500 259 12535.15 123.42 54578.45 88888.00 2015-09-16 16:21:42.625 259 12535.17 123.38 54578.45 88888.00 2015-09-16 16:21:42.750 259 12535.15 123.42 54578.45 88888.00 2015-09-16 16:21:42.875 259 12535.12 123.42 54578.45 88888.00 2015-09-16 16:21:43.000 259 12535.10 123.35 54578.40 88888.00 2015-09-16 16:21:43.125 259 12535.12 123.35 54578.45 88888.00 2015-09-16 16:21:43.250 259 12535.12 123.35 54578.43 88888.00 2015-09-16 16:21:43.375 259 12535.15 123.35 54578.40 88888.00 2015-09-16 16:21:43.500 259 12535.17 123.33 54578.40 88888.00 2015-09-16 16:21:43.625 259 12535.15 123.35 54578.45 88888.00 2015-09-16 16:21:43.750 259 12535.20 123.33 54578.40 88888.00 2015-09-16 16:21:43.875 259 12535.20 123.28 54578.40 88888.00 2015-09-16 16:21:44.000 259 12535.23 123.28 54578.40 88888.00 2015-09-16 16:21:44.125 259 12535.20 123.30 54578.40 88888.00 2015-09-16 16:21:44.250 259 12535.25 123.25 54578.38 88888.00 2015-09-16 16:21:44.375 259 12535.35 123.25 54578.38 88888.00 2015-09-16 16:21:44.500 259 12535.38 123.25 54578.38 88888.00 2015-09-16 16:21:44.625 259 12535.30 123.25 54578.38 88888.00 2015-09-16 16:21:44.750 259 12535.27 123.25 54578.38 88888.00 2015-09-16 16:21:44.875 259 12535.27 123.20 54578.38 88888.00 2015-09-16 16:21:45.000 259 12535.23 123.17 54578.35 88888.00 2015-09-16 16:21:45.125 259 12535.30 123.20 54578.38 88888.00 2015-09-16 16:21:45.250 259 12535.33 123.22 54578.38 88888.00 2015-09-16 16:21:45.375 259 12535.33 123.25 54578.40 88888.00 2015-09-16 16:21:45.500 259 12535.30 123.22 54578.38 88888.00 2015-09-16 16:21:45.625 259 12535.27 123.20 54578.38 88888.00 2015-09-16 16:21:45.750 259 12535.27 123.12 54578.32 88888.00 2015-09-16 16:21:45.875 259 12535.27 123.08 54578.32 88888.00 2015-09-16 16:21:46.000 259 12535.33 123.10 54578.32 88888.00 2015-09-16 16:21:46.125 259 12535.38 123.12 54578.32 88888.00 2015-09-16 16:21:46.250 259 12535.35 123.10 54578.35 88888.00 2015-09-16 16:21:46.375 259 12535.35 123.05 54578.32 88888.00 2015-09-16 16:21:46.500 259 12535.35 123.05 54578.35 88888.00 2015-09-16 16:21:46.625 259 12535.35 123.05 54578.32 88888.00 2015-09-16 16:21:46.750 259 12535.40 123.08 54578.32 88888.00 2015-09-16 16:21:46.875 259 12535.42 123.08 54578.35 88888.00 2015-09-16 16:21:47.000 259 12535.40 123.08 54578.32 88888.00 2015-09-16 16:21:47.125 259 12535.38 123.05 54578.30 88888.00 2015-09-16 16:21:47.250 259 12535.40 123.05 54578.32 88888.00 2015-09-16 16:21:47.375 259 12535.45 123.05 54578.30 88888.00 2015-09-16 16:21:47.500 259 12535.48 123.05 54578.30 88888.00 2015-09-16 16:21:47.625 259 12535.50 123.03 54578.28 88888.00 2015-09-16 16:21:47.750 259 12535.50 123.00 54578.28 88888.00 2015-09-16 16:21:47.875 259 12535.45 123.00 54578.32 88888.00 2015-09-16 16:21:48.000 259 12535.42 122.95 54578.30 88888.00 2015-09-16 16:21:48.125 259 12535.45 122.92 54578.28 88888.00 2015-09-16 16:21:48.250 259 12535.48 122.92 54578.30 88888.00 2015-09-16 16:21:48.375 259 12535.45 122.92 54578.30 88888.00 2015-09-16 16:21:48.500 259 12535.52 122.97 54578.30 88888.00 2015-09-16 16:21:48.625 259 12535.55 122.97 54578.28 88888.00 2015-09-16 16:21:48.750 259 12535.48 122.92 54578.25 88888.00 2015-09-16 16:21:48.875 259 12535.48 122.90 54578.28 88888.00 2015-09-16 16:21:49.000 259 12535.50 122.88 54578.25 88888.00 2015-09-16 16:21:49.125 259 12535.52 122.88 54578.28 88888.00 2015-09-16 16:21:49.250 259 12535.52 122.88 54578.30 88888.00 2015-09-16 16:21:49.375 259 12535.58 122.90 54578.32 88888.00 2015-09-16 16:21:49.500 259 12535.58 122.90 54578.28 88888.00 2015-09-16 16:21:49.625 259 12535.52 122.88 54578.28 88888.00 2015-09-16 16:21:49.750 259 12535.50 122.83 54578.28 88888.00 2015-09-16 16:21:49.875 259 12535.52 122.85 54578.25 88888.00 2015-09-16 16:21:50.000 259 12535.50 122.83 54578.25 88888.00 2015-09-16 16:21:50.125 259 12535.55 122.85 54578.25 88888.00 2015-09-16 16:21:50.250 259 12535.52 122.83 54578.28 88888.00 2015-09-16 16:21:50.375 259 12535.52 122.88 54578.25 88888.00 2015-09-16 16:21:50.500 259 12535.55 122.83 54578.25 88888.00 2015-09-16 16:21:50.625 259 12535.52 122.83 54578.22 88888.00 2015-09-16 16:21:50.750 259 12535.55 122.83 54578.25 88888.00 2015-09-16 16:21:50.875 259 12535.58 122.80 54578.28 88888.00 2015-09-16 16:21:51.000 259 12535.58 122.80 54578.28 88888.00 2015-09-16 16:21:51.125 259 12535.60 122.78 54578.22 88888.00 2015-09-16 16:21:51.250 259 12535.52 122.78 54578.25 88888.00 2015-09-16 16:21:51.375 259 12535.50 122.83 54578.25 88888.00 2015-09-16 16:21:51.500 259 12535.55 122.80 54578.25 88888.00 2015-09-16 16:21:51.625 259 12535.52 122.78 54578.22 88888.00 2015-09-16 16:21:51.750 259 12535.48 122.78 54578.22 88888.00 2015-09-16 16:21:51.875 259 12535.50 122.75 54578.25 88888.00 2015-09-16 16:21:52.000 259 12535.48 122.72 54578.22 88888.00 2015-09-16 16:21:52.125 259 12535.48 122.75 54578.20 88888.00 2015-09-16 16:21:52.250 259 12535.45 122.72 54578.25 88888.00 2015-09-16 16:21:52.375 259 12535.50 122.72 54578.22 88888.00 2015-09-16 16:21:52.500 259 12535.50 122.70 54578.25 88888.00 2015-09-16 16:21:52.625 259 12535.50 122.70 54578.20 88888.00 2015-09-16 16:21:52.750 259 12535.52 122.67 54578.20 88888.00 2015-09-16 16:21:52.875 259 12535.58 122.70 54578.22 88888.00 2015-09-16 16:21:53.000 259 12535.58 122.72 54578.25 88888.00 2015-09-16 16:21:53.125 259 12535.62 122.72 54578.28 88888.00 2015-09-16 16:21:53.250 259 12535.52 122.67 54578.22 88888.00 2015-09-16 16:21:53.375 259 12535.50 122.67 54578.20 88888.00 2015-09-16 16:21:53.500 259 12535.45 122.67 54578.18 88888.00 2015-09-16 16:21:53.625 259 12535.52 122.67 54578.22 88888.00 2015-09-16 16:21:53.750 259 12535.55 122.70 54578.20 88888.00 2015-09-16 16:21:53.875 259 12535.58 122.70 54578.22 88888.00 2015-09-16 16:21:54.000 259 12535.60 122.65 54578.22 88888.00 2015-09-16 16:21:54.125 259 12535.65 122.62 54578.20 88888.00 2015-09-16 16:21:54.250 259 12535.62 122.67 54578.20 88888.00 2015-09-16 16:21:54.375 259 12535.65 122.70 54578.22 88888.00 2015-09-16 16:21:54.500 259 12535.58 122.72 54578.22 88888.00 2015-09-16 16:21:54.625 259 12535.60 122.72 54578.25 88888.00 2015-09-16 16:21:54.750 259 12535.60 122.67 54578.22 88888.00 2015-09-16 16:21:54.875 259 12535.55 122.65 54578.20 88888.00 2015-09-16 16:21:55.000 259 12535.58 122.62 54578.20 88888.00 2015-09-16 16:21:55.125 259 12535.50 122.62 54578.22 88888.00 2015-09-16 16:21:55.250 259 12535.40 122.62 54578.20 88888.00 2015-09-16 16:21:55.375 259 12535.40 122.65 54578.22 88888.00 2015-09-16 16:21:55.500 259 12535.45 122.65 54578.22 88888.00 2015-09-16 16:21:55.625 259 12535.42 122.67 54578.22 88888.00 2015-09-16 16:21:55.750 259 12535.40 122.65 54578.20 88888.00 2015-09-16 16:21:55.875 259 12535.40 122.67 54578.20 88888.00 2015-09-16 16:21:56.000 259 12535.40 122.70 54578.20 88888.00 2015-09-16 16:21:56.125 259 12535.40 122.67 54578.20 88888.00 2015-09-16 16:21:56.250 259 12535.40 122.67 54578.20 88888.00 2015-09-16 16:21:56.375 259 12535.45 122.67 54578.20 88888.00 2015-09-16 16:21:56.500 259 12535.45 122.70 54578.20 88888.00 2015-09-16 16:21:56.625 259 12535.45 122.70 54578.22 88888.00 2015-09-16 16:21:56.750 259 12535.50 122.72 54578.22 88888.00 2015-09-16 16:21:56.875 259 12535.52 122.72 54578.22 88888.00 2015-09-16 16:21:57.000 259 12535.50 122.72 54578.22 88888.00 2015-09-16 16:21:57.125 259 12535.38 122.75 54578.25 88888.00 2015-09-16 16:21:57.250 259 12535.27 122.70 54578.25 88888.00 2015-09-16 16:21:57.375 259 12535.27 122.70 54578.25 88888.00 2015-09-16 16:21:57.500 259 12535.35 122.72 54578.20 88888.00 2015-09-16 16:21:57.625 259 12535.33 122.75 54578.20 88888.00 2015-09-16 16:21:57.750 259 12535.33 122.75 54578.22 88888.00 2015-09-16 16:21:57.875 259 12535.35 122.70 54578.22 88888.00 2015-09-16 16:21:58.000 259 12535.40 122.70 54578.20 88888.00 2015-09-16 16:21:58.125 259 12535.45 122.75 54578.20 88888.00 2015-09-16 16:21:58.250 259 12535.38 122.78 54578.20 88888.00 2015-09-16 16:21:58.375 259 12535.35 122.78 54578.22 88888.00 2015-09-16 16:21:58.500 259 12535.30 122.78 54578.22 88888.00 2015-09-16 16:21:58.625 259 12535.35 122.78 54578.22 88888.00 2015-09-16 16:21:58.750 259 12535.33 122.78 54578.22 88888.00 2015-09-16 16:21:58.875 259 12535.33 122.78 54578.22 88888.00 2015-09-16 16:21:59.000 259 12535.30 122.78 54578.20 88888.00 2015-09-16 16:21:59.125 259 12535.30 122.80 54578.22 88888.00 2015-09-16 16:21:59.250 259 12535.27 122.85 54578.25 88888.00 2015-09-16 16:21:59.375 259 12535.33 122.85 54578.25 88888.00 2015-09-16 16:21:59.500 259 12535.33 122.80 54578.25 88888.00 2015-09-16 16:21:59.625 259 12535.27 122.78 54578.25 88888.00 2015-09-16 16:21:59.750 259 12535.20 122.80 54578.22 88888.00 2015-09-16 16:21:59.875 259 12535.17 122.85 54578.22 88888.00 2015-09-16 16:22:00.000 259 12535.17 122.85 54578.22 88888.00 2015-09-16 16:22:00.125 259 12535.17 122.88 54578.22 88888.00 2015-09-16 16:22:00.250 259 12535.17 122.85 54578.22 88888.00 2015-09-16 16:22:00.375 259 12535.17 122.83 54578.22 88888.00 2015-09-16 16:22:00.500 259 12535.15 122.85 54578.22 88888.00 2015-09-16 16:22:00.625 259 12535.15 122.85 54578.20 88888.00 2015-09-16 16:22:00.750 259 12535.17 122.85 54578.20 88888.00 2015-09-16 16:22:00.875 259 12535.17 122.85 54578.25 88888.00 2015-09-16 16:22:01.000 259 12535.20 122.85 54578.20 88888.00 2015-09-16 16:22:01.125 259 12535.23 122.83 54578.22 88888.00 2015-09-16 16:22:01.250 259 12535.25 122.85 54578.22 88888.00 2015-09-16 16:22:01.375 259 12535.23 122.88 54578.25 88888.00 2015-09-16 16:22:01.500 259 12535.20 122.85 54578.28 88888.00 2015-09-16 16:22:01.625 259 12535.17 122.88 54578.28 88888.00 2015-09-16 16:22:01.750 259 12535.12 122.90 54578.28 88888.00 2015-09-16 16:22:01.875 259 12535.17 122.92 54578.30 88888.00 2015-09-16 16:22:02.000 259 12535.23 122.88 54578.28 88888.00 2015-09-16 16:22:02.125 259 12535.15 122.85 54578.28 88888.00 2015-09-16 16:22:02.250 259 12535.08 122.85 54578.30 88888.00 2015-09-16 16:22:02.375 259 12535.08 122.88 54578.30 88888.00 2015-09-16 16:22:02.500 259 12535.08 122.90 54578.30 88888.00 2015-09-16 16:22:02.625 259 12535.08 122.88 54578.30 88888.00 2015-09-16 16:22:02.750 259 12535.00 122.85 54578.25 88888.00 2015-09-16 16:22:02.875 259 12534.98 122.90 54578.22 88888.00 2015-09-16 16:22:03.000 259 12534.98 122.88 54578.25 88888.00 2015-09-16 16:22:03.125 259 12534.98 122.90 54578.28 88888.00 2015-09-16 16:22:03.250 259 12535.00 122.85 54578.28 88888.00 2015-09-16 16:22:03.375 259 12535.00 122.83 54578.28 88888.00 2015-09-16 16:22:03.500 259 12534.98 122.83 54578.28 88888.00 2015-09-16 16:22:03.625 259 12534.98 122.85 54578.28 88888.00 2015-09-16 16:22:03.750 259 12535.00 122.90 54578.28 88888.00 2015-09-16 16:22:03.875 259 12535.02 122.88 54578.28 88888.00 2015-09-16 16:22:04.000 259 12535.02 122.85 54578.22 88888.00 2015-09-16 16:22:04.125 259 12534.95 122.83 54578.28 88888.00 2015-09-16 16:22:04.250 259 12534.90 122.88 54578.32 88888.00 2015-09-16 16:22:04.375 259 12534.90 122.85 54578.32 88888.00 2015-09-16 16:22:04.500 259 12534.90 122.88 54578.30 88888.00 2015-09-16 16:22:04.625 259 12534.88 122.85 54578.30 88888.00 2015-09-16 16:22:04.750 259 12534.83 122.88 54578.32 88888.00 2015-09-16 16:22:04.875 259 12534.85 122.88 54578.32 88888.00 2015-09-16 16:22:05.000 259 12534.95 122.90 54578.35 88888.00 2015-09-16 16:22:05.125 259 12534.95 122.85 54578.32 88888.00 2015-09-16 16:22:05.250 259 12534.92 122.85 54578.35 88888.00 2015-09-16 16:22:05.375 259 12534.92 122.85 54578.35 88888.00 2015-09-16 16:22:05.500 259 12534.90 122.83 54578.32 88888.00 2015-09-16 16:22:05.625 259 12534.88 122.85 54578.30 88888.00 2015-09-16 16:22:05.750 259 12534.92 122.83 54578.35 88888.00 2015-09-16 16:22:05.875 259 12534.95 122.85 54578.35 88888.00 2015-09-16 16:22:06.000 259 12534.95 122.85 54578.32 88888.00 2015-09-16 16:22:06.125 259 12534.88 122.83 54578.35 88888.00 2015-09-16 16:22:06.250 259 12534.90 122.83 54578.32 88888.00 2015-09-16 16:22:06.375 259 12534.92 122.83 54578.32 88888.00 2015-09-16 16:22:06.500 259 12534.88 122.83 54578.32 88888.00 2015-09-16 16:22:06.625 259 12534.88 122.85 54578.35 88888.00 2015-09-16 16:22:06.750 259 12534.83 122.85 54578.35 88888.00 2015-09-16 16:22:06.875 259 12534.83 122.85 54578.35 88888.00 2015-09-16 16:22:07.000 259 12534.88 122.85 54578.30 88888.00 2015-09-16 16:22:07.125 259 12534.92 122.83 54578.32 88888.00 2015-09-16 16:22:07.250 259 12534.85 122.78 54578.32 88888.00 2015-09-16 16:22:07.375 259 12534.80 122.78 54578.32 88888.00 2015-09-16 16:22:07.500 259 12534.73 122.80 54578.32 88888.00 2015-09-16 16:22:07.625 259 12534.73 122.83 54578.32 88888.00 2015-09-16 16:22:07.750 259 12534.70 122.80 54578.35 88888.00 2015-09-16 16:22:07.875 259 12534.70 122.83 54578.35 88888.00 2015-09-16 16:22:08.000 259 12534.73 122.85 54578.35 88888.00 2015-09-16 16:22:08.125 259 12534.67 122.80 54578.35 88888.00 2015-09-16 16:22:08.250 259 12534.62 122.78 54578.35 88888.00 2015-09-16 16:22:08.375 259 12534.60 122.80 54578.35 88888.00 2015-09-16 16:22:08.500 259 12534.58 122.83 54578.32 88888.00 2015-09-16 16:22:08.625 259 12534.58 122.80 54578.35 88888.00 2015-09-16 16:22:08.750 259 12534.60 122.75 54578.35 88888.00 2015-09-16 16:22:08.875 259 12534.58 122.75 54578.35 88888.00 2015-09-16 16:22:09.000 259 12534.52 122.75 54578.35 88888.00 2015-09-16 16:22:09.125 259 12534.52 122.75 54578.35 88888.00 2015-09-16 16:22:09.250 259 12534.45 122.78 54578.35 88888.00 2015-09-16 16:22:09.375 259 12534.48 122.80 54578.38 88888.00 2015-09-16 16:22:09.500 259 12534.45 122.80 54578.38 88888.00 2015-09-16 16:22:09.625 259 12534.45 122.83 54578.38 88888.00 2015-09-16 16:22:09.750 259 12534.40 122.83 54578.38 88888.00 2015-09-16 16:22:09.875 259 12534.40 122.80 54578.40 88888.00 2015-09-16 16:22:10.000 259 12534.45 122.80 54578.38 88888.00 2015-09-16 16:22:10.125 259 12534.40 122.85 54578.40 88888.00 2015-09-16 16:22:10.250 259 12534.40 122.85 54578.43 88888.00 2015-09-16 16:22:10.375 259 12534.42 122.85 54578.43 88888.00 2015-09-16 16:22:10.500 259 12534.42 122.88 54578.40 88888.00 2015-09-16 16:22:10.625 259 12534.38 122.88 54578.43 88888.00 2015-09-16 16:22:10.750 259 12534.33 122.88 54578.40 88888.00 2015-09-16 16:22:10.875 259 12534.33 122.92 54578.40 88888.00 2015-09-16 16:22:11.000 259 12534.30 122.92 54578.40 88888.00 2015-09-16 16:22:11.125 259 12534.35 122.90 54578.38 88888.00 2015-09-16 16:22:11.250 259 12534.33 122.90 54578.40 88888.00 2015-09-16 16:22:11.375 259 12534.33 122.90 54578.38 88888.00 2015-09-16 16:22:11.500 259 12534.27 122.92 54578.40 88888.00 2015-09-16 16:22:11.625 259 12534.30 122.92 54578.40 88888.00 2015-09-16 16:22:11.750 259 12534.30 122.95 54578.43 88888.00 2015-09-16 16:22:11.875 259 12534.25 122.95 54578.40 88888.00 2015-09-16 16:22:12.000 259 12534.27 122.92 54578.38 88888.00 2015-09-16 16:22:12.125 259 12534.27 122.92 54578.40 88888.00 2015-09-16 16:22:12.250 259 12534.27 122.95 54578.40 88888.00 2015-09-16 16:22:12.375 259 12534.30 122.97 54578.40 88888.00 2015-09-16 16:22:12.500 259 12534.30 122.97 54578.43 88888.00 2015-09-16 16:22:12.625 259 12534.27 122.97 54578.43 88888.00 2015-09-16 16:22:12.750 259 12534.27 122.97 54578.40 88888.00 2015-09-16 16:22:12.875 259 12534.33 122.95 54578.40 88888.00 2015-09-16 16:22:13.000 259 12534.27 122.95 54578.43 88888.00 2015-09-16 16:22:13.125 259 12534.25 122.95 54578.43 88888.00 2015-09-16 16:22:13.250 259 12534.17 122.95 54578.40 88888.00 2015-09-16 16:22:13.375 259 12534.23 122.97 54578.40 88888.00 2015-09-16 16:22:13.500 259 12534.27 123.03 54578.40 88888.00 2015-09-16 16:22:13.625 259 12534.27 123.03 54578.43 88888.00 2015-09-16 16:22:13.750 259 12534.25 123.05 54578.40 88888.00 2015-09-16 16:22:13.875 259 12534.23 123.05 54578.38 88888.00 2015-09-16 16:22:14.000 259 12534.25 123.05 54578.38 88888.00 2015-09-16 16:22:14.125 259 12534.20 123.03 54578.40 88888.00 2015-09-16 16:22:14.250 259 12534.10 123.05 54578.40 88888.00 2015-09-16 16:22:14.375 259 12534.20 123.08 54578.40 88888.00 2015-09-16 16:22:14.500 259 12534.17 123.08 54578.38 88888.00 2015-09-16 16:22:14.625 259 12534.12 123.08 54578.38 88888.00 2015-09-16 16:22:14.750 259 12534.12 123.10 54578.40 88888.00 2015-09-16 16:22:14.875 259 12534.12 123.10 54578.38 88888.00 2015-09-16 16:22:15.000 259 12534.20 123.10 54578.38 88888.00 2015-09-16 16:22:15.125 259 12534.23 123.10 54578.40 88888.00 2015-09-16 16:22:15.250 259 12534.20 123.12 54578.40 88888.00 2015-09-16 16:22:15.375 259 12534.23 123.12 54578.40 88888.00 2015-09-16 16:22:15.500 259 12534.15 123.12 54578.40 88888.00 2015-09-16 16:22:15.625 259 12534.15 123.12 54578.38 88888.00 2015-09-16 16:22:15.750 259 12534.20 123.15 54578.38 88888.00 2015-09-16 16:22:15.875 259 12534.23 123.12 54578.38 88888.00 2015-09-16 16:22:16.000 259 12534.23 123.10 54578.35 88888.00 2015-09-16 16:22:16.125 259 12534.25 123.15 54578.35 88888.00 2015-09-16 16:22:16.250 259 12534.25 123.17 54578.38 88888.00 2015-09-16 16:22:16.375 259 12534.23 123.20 54578.35 88888.00 2015-09-16 16:22:16.500 259 12534.20 123.20 54578.35 88888.00 2015-09-16 16:22:16.625 259 12534.25 123.20 54578.35 88888.00 2015-09-16 16:22:16.750 259 12534.33 123.22 54578.40 88888.00 2015-09-16 16:22:16.875 259 12534.33 123.20 54578.38 88888.00 2015-09-16 16:22:17.000 259 12534.30 123.17 54578.35 88888.00 2015-09-16 16:22:17.125 259 12534.30 123.20 54578.35 88888.00 2015-09-16 16:22:17.250 259 12534.30 123.25 54578.35 88888.00 2015-09-16 16:22:17.375 259 12534.30 123.22 54578.35 88888.00 2015-09-16 16:22:17.500 259 12534.33 123.25 54578.32 88888.00 2015-09-16 16:22:17.625 259 12534.35 123.25 54578.35 88888.00 2015-09-16 16:22:17.750 259 12534.35 123.22 54578.35 88888.00 2015-09-16 16:22:17.875 259 12534.38 123.22 54578.35 88888.00 2015-09-16 16:22:18.000 259 12534.27 123.25 54578.35 88888.00 2015-09-16 16:22:18.125 259 12534.27 123.28 54578.35 88888.00 2015-09-16 16:22:18.250 259 12534.30 123.25 54578.35 88888.00 2015-09-16 16:22:18.375 259 12534.38 123.25 54578.32 88888.00 2015-09-16 16:22:18.500 259 12534.35 123.28 54578.35 88888.00 2015-09-16 16:22:18.625 259 12534.35 123.28 54578.38 88888.00 2015-09-16 16:22:18.750 259 12534.38 123.33 54578.35 88888.00 2015-09-16 16:22:18.875 259 12534.35 123.28 54578.32 88888.00 2015-09-16 16:22:19.000 259 12534.30 123.33 54578.32 88888.00 2015-09-16 16:22:19.125 259 12534.30 123.38 54578.32 88888.00 2015-09-16 16:22:19.250 259 12534.27 123.38 54578.32 88888.00 2015-09-16 16:22:19.375 259 12534.33 123.38 54578.35 88888.00 2015-09-16 16:22:19.500 259 12534.35 123.38 54578.35 88888.00 2015-09-16 16:22:19.625 259 12534.38 123.38 54578.32 88888.00 2015-09-16 16:22:19.750 259 12534.38 123.35 54578.30 88888.00 2015-09-16 16:22:19.875 259 12534.35 123.35 54578.30 88888.00 2015-09-16 16:22:20.000 259 12534.33 123.33 54578.30 88888.00 2015-09-16 16:22:20.125 259 12534.38 123.38 54578.30 88888.00 2015-09-16 16:22:20.250 259 12534.35 123.35 54578.32 88888.00 2015-09-16 16:22:20.375 259 12534.33 123.38 54578.30 88888.00 2015-09-16 16:22:20.500 259 12534.33 123.38 54578.28 88888.00 2015-09-16 16:22:20.625 259 12534.35 123.40 54578.28 88888.00 2015-09-16 16:22:20.750 259 12534.27 123.38 54578.28 88888.00 2015-09-16 16:22:20.875 259 12534.30 123.40 54578.30 88888.00 2015-09-16 16:22:21.000 259 12534.35 123.45 54578.30 88888.00 2015-09-16 16:22:21.125 259 12534.35 123.40 54578.30 88888.00 2015-09-16 16:22:21.250 259 12534.33 123.40 54578.28 88888.00 2015-09-16 16:22:21.375 259 12534.35 123.40 54578.25 88888.00 2015-09-16 16:22:21.500 259 12534.42 123.45 54578.28 88888.00 2015-09-16 16:22:21.625 259 12534.48 123.47 54578.30 88888.00 2015-09-16 16:22:21.750 259 12534.38 123.45 54578.30 88888.00 2015-09-16 16:22:21.875 259 12534.33 123.42 54578.30 88888.00 2015-09-16 16:22:22.000 259 12534.38 123.42 54578.28 88888.00 2015-09-16 16:22:22.125 259 12534.42 123.45 54578.28 88888.00 2015-09-16 16:22:22.250 259 12534.42 123.50 54578.30 88888.00 2015-09-16 16:22:22.375 259 12534.45 123.50 54578.25 88888.00 2015-09-16 16:22:22.500 259 12534.42 123.47 54578.25 88888.00 2015-09-16 16:22:22.625 259 12534.40 123.47 54578.25 88888.00 2015-09-16 16:22:22.750 259 12534.40 123.45 54578.28 88888.00 2015-09-16 16:22:22.875 259 12534.40 123.42 54578.25 88888.00 2015-09-16 16:22:23.000 259 12534.38 123.47 54578.22 88888.00 2015-09-16 16:22:23.125 259 12534.42 123.50 54578.25 88888.00 2015-09-16 16:22:23.250 259 12534.42 123.50 54578.25 88888.00 2015-09-16 16:22:23.375 259 12534.48 123.50 54578.22 88888.00 2015-09-16 16:22:23.500 259 12534.48 123.50 54578.20 88888.00 2015-09-16 16:22:23.625 259 12534.42 123.47 54578.20 88888.00 2015-09-16 16:22:23.750 259 12534.42 123.50 54578.20 88888.00 2015-09-16 16:22:23.875 259 12534.42 123.50 54578.20 88888.00 2015-09-16 16:22:24.000 259 12534.42 123.53 54578.22 88888.00 2015-09-16 16:22:24.125 259 12534.42 123.53 54578.22 88888.00 2015-09-16 16:22:24.250 259 12534.40 123.53 54578.22 88888.00 2015-09-16 16:22:24.375 259 12534.45 123.53 54578.20 88888.00 2015-09-16 16:22:24.500 259 12534.45 123.55 54578.22 88888.00 2015-09-16 16:22:24.625 259 12534.45 123.58 54578.20 88888.00 2015-09-16 16:22:24.750 259 12534.48 123.60 54578.18 88888.00 2015-09-16 16:22:24.875 259 12534.52 123.60 54578.18 88888.00 2015-09-16 16:22:25.000 259 12534.52 123.62 54578.18 88888.00 2015-09-16 16:22:25.125 259 12534.45 123.60 54578.18 88888.00 2015-09-16 16:22:25.250 259 12534.42 123.58 54578.15 88888.00 2015-09-16 16:22:25.375 259 12534.42 123.60 54578.15 88888.00 2015-09-16 16:22:25.500 259 12534.38 123.62 54578.18 88888.00 2015-09-16 16:22:25.625 259 12534.40 123.62 54578.15 88888.00 2015-09-16 16:22:25.750 259 12534.45 123.65 54578.18 88888.00 2015-09-16 16:22:25.875 259 12534.50 123.65 54578.15 88888.00 2015-09-16 16:22:26.000 259 12534.52 123.65 54578.15 88888.00 2015-09-16 16:22:26.125 259 12534.52 123.67 54578.15 88888.00 2015-09-16 16:22:26.250 259 12534.48 123.62 54578.12 88888.00 2015-09-16 16:22:26.375 259 12534.48 123.65 54578.10 88888.00 2015-09-16 16:22:26.500 259 12534.42 123.60 54578.12 88888.00 2015-09-16 16:22:26.625 259 12534.40 123.62 54578.15 88888.00 2015-09-16 16:22:26.750 259 12534.45 123.62 54578.18 88888.00 2015-09-16 16:22:26.875 259 12534.45 123.65 54578.15 88888.00 2015-09-16 16:22:27.000 259 12534.42 123.65 54578.15 88888.00 2015-09-16 16:22:27.125 259 12534.42 123.67 54578.15 88888.00 2015-09-16 16:22:27.250 259 12534.35 123.67 54578.12 88888.00 2015-09-16 16:22:27.375 259 12534.38 123.70 54578.10 88888.00 2015-09-16 16:22:27.500 259 12534.42 123.72 54578.10 88888.00 2015-09-16 16:22:27.625 259 12534.45 123.70 54578.12 88888.00 2015-09-16 16:22:27.750 259 12534.45 123.75 54578.12 88888.00 2015-09-16 16:22:27.875 259 12534.40 123.78 54578.12 88888.00 2015-09-16 16:22:28.000 259 12534.40 123.78 54578.10 88888.00 2015-09-16 16:22:28.125 259 12534.45 123.78 54578.12 88888.00 2015-09-16 16:22:28.250 259 12534.45 123.75 54578.12 88888.00 2015-09-16 16:22:28.375 259 12534.45 123.78 54578.15 88888.00 2015-09-16 16:22:28.500 259 12534.45 123.75 54578.12 88888.00 2015-09-16 16:22:28.625 259 12534.42 123.75 54578.10 88888.00 2015-09-16 16:22:28.750 259 12534.38 123.78 54578.07 88888.00 2015-09-16 16:22:28.875 259 12534.35 123.80 54578.10 88888.00 2015-09-16 16:22:29.000 259 12534.38 123.85 54578.07 88888.00 2015-09-16 16:22:29.125 259 12534.40 123.90 54578.12 88888.00 2015-09-16 16:22:29.250 259 12534.38 123.92 54578.12 88888.00 2015-09-16 16:22:29.375 259 12534.38 123.95 54578.10 88888.00 2015-09-16 16:22:29.500 259 12534.40 123.95 54578.10 88888.00 2015-09-16 16:22:29.625 259 12534.42 123.97 54578.10 88888.00 2015-09-16 16:22:29.750 259 12534.45 123.95 54578.07 88888.00 2015-09-16 16:22:29.875 259 12534.45 123.92 54578.07 88888.00 2015-09-16 16:22:30.000 259 12534.45 123.92 54578.07 88888.00 2015-09-16 16:22:30.125 259 12534.45 123.95 54578.07 88888.00 2015-09-16 16:22:30.250 259 12534.45 123.92 54578.05 88888.00 2015-09-16 16:22:30.375 259 12534.45 123.92 54578.05 88888.00 2015-09-16 16:22:30.500 259 12534.45 123.95 54578.07 88888.00 2015-09-16 16:22:30.625 259 12534.48 124.03 54578.07 88888.00 2015-09-16 16:22:30.750 259 12534.48 124.10 54578.10 88888.00 2015-09-16 16:22:30.875 259 12534.42 124.05 54578.05 88888.00 2015-09-16 16:22:31.000 259 12534.40 124.03 54578.00 88888.00 2015-09-16 16:22:31.125 259 12534.38 124.08 54578.03 88888.00 2015-09-16 16:22:31.250 259 12534.38 124.08 54578.03 88888.00 2015-09-16 16:22:31.375 259 12534.40 124.05 54577.97 88888.00 2015-09-16 16:22:31.500 259 12534.40 124.03 54578.00 88888.00 2015-09-16 16:22:31.625 259 12534.38 124.00 54577.97 88888.00 2015-09-16 16:22:31.750 259 12534.42 124.05 54578.00 88888.00 2015-09-16 16:22:31.875 259 12534.45 124.10 54578.03 88888.00 2015-09-16 16:22:32.000 259 12534.45 124.15 54578.00 88888.00 2015-09-16 16:22:32.125 259 12534.48 124.12 54578.00 88888.00 2015-09-16 16:22:32.250 259 12534.45 124.15 54578.00 88888.00 2015-09-16 16:22:32.375 259 12534.42 124.15 54578.00 88888.00 2015-09-16 16:22:32.500 259 12534.38 124.15 54578.00 88888.00 2015-09-16 16:22:32.625 259 12534.42 124.12 54578.00 88888.00 2015-09-16 16:22:32.750 259 12534.52 124.15 54577.97 88888.00 2015-09-16 16:22:32.875 259 12534.50 124.17 54578.00 88888.00 2015-09-16 16:22:33.000 259 12534.45 124.17 54577.97 88888.00 2015-09-16 16:22:33.125 259 12534.42 124.12 54577.97 88888.00 2015-09-16 16:22:33.250 259 12534.42 124.15 54578.00 88888.00 2015-09-16 16:22:33.375 259 12534.45 124.20 54578.00 88888.00 2015-09-16 16:22:33.500 259 12534.45 124.22 54578.00 88888.00 2015-09-16 16:22:33.625 259 12534.42 124.20 54577.97 88888.00 2015-09-16 16:22:33.750 259 12534.38 124.20 54577.97 88888.00 2015-09-16 16:22:33.875 259 12534.38 124.25 54578.00 88888.00 2015-09-16 16:22:34.000 259 12534.35 124.25 54577.93 88888.00 2015-09-16 16:22:34.125 259 12534.38 124.25 54577.95 88888.00 2015-09-16 16:22:34.250 259 12534.42 124.22 54577.95 88888.00 2015-09-16 16:22:34.375 259 12534.45 124.20 54577.95 88888.00 2015-09-16 16:22:34.500 259 12534.45 124.28 54577.93 88888.00 2015-09-16 16:22:34.625 259 12534.38 124.28 54577.93 88888.00 2015-09-16 16:22:34.750 259 12534.40 124.25 54577.95 88888.00 2015-09-16 16:22:34.875 259 12534.42 124.25 54577.95 88888.00 2015-09-16 16:22:35.000 259 12534.45 124.22 54577.93 88888.00 2015-09-16 16:22:35.125 259 12534.50 124.25 54577.95 88888.00 2015-09-16 16:22:35.250 259 12534.50 124.25 54577.95 88888.00 2015-09-16 16:22:35.375 259 12534.52 124.22 54577.93 88888.00 2015-09-16 16:22:35.500 259 12534.50 124.22 54577.93 88888.00 2015-09-16 16:22:35.625 259 12534.52 124.25 54577.93 88888.00 2015-09-16 16:22:35.750 259 12534.50 124.20 54577.93 88888.00 2015-09-16 16:22:35.875 259 12534.48 124.25 54577.93 88888.00 2015-09-16 16:22:36.000 259 12534.50 124.28 54577.90 88888.00 2015-09-16 16:22:36.125 259 12534.55 124.22 54577.90 88888.00 2015-09-16 16:22:36.250 259 12534.48 124.20 54577.93 88888.00 2015-09-16 16:22:36.375 259 12534.50 124.22 54577.93 88888.00 2015-09-16 16:22:36.500 259 12534.45 124.20 54577.90 88888.00 2015-09-16 16:22:36.625 259 12534.45 124.20 54577.90 88888.00 2015-09-16 16:22:36.750 259 12534.48 124.17 54577.88 88888.00 2015-09-16 16:22:36.875 259 12534.45 124.17 54577.88 88888.00 2015-09-16 16:22:37.000 259 12534.42 124.20 54577.90 88888.00 2015-09-16 16:22:37.125 259 12534.35 124.22 54577.90 88888.00 2015-09-16 16:22:37.250 259 12534.35 124.20 54577.90 88888.00 2015-09-16 16:22:37.375 259 12534.40 124.20 54577.90 88888.00 2015-09-16 16:22:37.500 259 12534.45 124.20 54577.93 88888.00 2015-09-16 16:22:37.625 259 12534.48 124.22 54577.90 88888.00 2015-09-16 16:22:37.750 259 12534.48 124.22 54577.88 88888.00 2015-09-16 16:22:37.875 259 12534.50 124.22 54577.90 88888.00 2015-09-16 16:22:38.000 259 12534.52 124.20 54577.88 88888.00 2015-09-16 16:22:38.125 259 12534.52 124.20 54577.90 88888.00 2015-09-16 16:22:38.250 259 12534.50 124.17 54577.88 88888.00 2015-09-16 16:22:38.375 259 12534.45 124.15 54577.90 88888.00 2015-09-16 16:22:38.500 259 12534.38 124.12 54577.90 88888.00 2015-09-16 16:22:38.625 259 12534.40 124.15 54577.90 88888.00 2015-09-16 16:22:38.750 259 12534.48 124.17 54577.90 88888.00 2015-09-16 16:22:38.875 259 12534.52 124.17 54577.90 88888.00 2015-09-16 16:22:39.000 259 12534.55 124.17 54577.88 88888.00 2015-09-16 16:22:39.125 259 12534.52 124.17 54577.88 88888.00 2015-09-16 16:22:39.250 259 12534.55 124.17 54577.88 88888.00 2015-09-16 16:22:39.375 259 12534.60 124.15 54577.88 88888.00 2015-09-16 16:22:39.500 259 12534.60 124.12 54577.90 88888.00 2015-09-16 16:22:39.625 259 12534.55 124.12 54577.93 88888.00 2015-09-16 16:22:39.750 259 12534.50 124.10 54577.90 88888.00 2015-09-16 16:22:39.875 259 12534.48 124.12 54577.90 88888.00 2015-09-16 16:22:40.000 259 12534.52 124.08 54577.90 88888.00 2015-09-16 16:22:40.125 259 12534.60 124.08 54577.90 88888.00 2015-09-16 16:22:40.250 259 12534.60 124.05 54577.93 88888.00 2015-09-16 16:22:40.375 259 12534.52 124.05 54577.93 88888.00 2015-09-16 16:22:40.500 259 12534.55 124.05 54577.90 88888.00 2015-09-16 16:22:40.625 259 12534.58 124.08 54577.93 88888.00 2015-09-16 16:22:40.750 259 12534.58 124.05 54577.90 88888.00 2015-09-16 16:22:40.875 259 12534.58 124.03 54577.88 88888.00 2015-09-16 16:22:41.000 259 12534.55 124.03 54577.88 88888.00 2015-09-16 16:22:41.125 259 12534.50 124.05 54577.93 88888.00 2015-09-16 16:22:41.250 259 12534.42 124.03 54577.93 88888.00 2015-09-16 16:22:41.375 259 12534.42 124.03 54577.93 88888.00 2015-09-16 16:22:41.500 259 12534.42 124.03 54577.93 88888.00 2015-09-16 16:22:41.625 259 12534.45 124.00 54577.93 88888.00 2015-09-16 16:22:41.750 259 12534.40 124.03 54577.93 88888.00 2015-09-16 16:22:41.875 259 12534.40 124.03 54577.90 88888.00 2015-09-16 16:22:42.000 259 12534.42 124.00 54577.88 88888.00 2015-09-16 16:22:42.125 259 12534.42 123.97 54577.93 88888.00 2015-09-16 16:22:42.250 259 12534.42 123.95 54577.95 88888.00 2015-09-16 16:22:42.375 259 12534.48 123.97 54577.93 88888.00 2015-09-16 16:22:42.500 259 12534.48 123.97 54577.95 88888.00 2015-09-16 16:22:42.625 259 12534.45 123.97 54577.93 88888.00 2015-09-16 16:22:42.750 259 12534.35 123.95 54577.93 88888.00 2015-09-16 16:22:42.875 259 12534.33 123.92 54577.93 88888.00 2015-09-16 16:22:43.000 259 12534.38 123.92 54577.90 88888.00 2015-09-16 16:22:43.125 259 12534.40 123.92 54577.93 88888.00 2015-09-16 16:22:43.250 259 12534.38 123.90 54577.90 88888.00 2015-09-16 16:22:43.375 259 12534.42 123.90 54577.93 88888.00 2015-09-16 16:22:43.500 259 12534.38 123.90 54577.93 88888.00 2015-09-16 16:22:43.625 259 12534.38 123.88 54577.93 88888.00 2015-09-16 16:22:43.750 259 12534.38 123.90 54577.93 88888.00 2015-09-16 16:22:43.875 259 12534.40 123.88 54577.90 88888.00 2015-09-16 16:22:44.000 259 12534.40 123.85 54577.90 88888.00 2015-09-16 16:22:44.125 259 12534.42 123.85 54577.95 88888.00 2015-09-16 16:22:44.250 259 12534.40 123.88 54577.97 88888.00 2015-09-16 16:22:44.375 259 12534.38 123.90 54577.97 88888.00 2015-09-16 16:22:44.500 259 12534.35 123.85 54577.97 88888.00 2015-09-16 16:22:44.625 259 12534.35 123.85 54578.00 88888.00 2015-09-16 16:22:44.750 259 12534.33 123.90 54578.00 88888.00 2015-09-16 16:22:44.875 259 12534.38 123.92 54578.03 88888.00 2015-09-16 16:22:45.000 259 12534.38 123.90 54578.00 88888.00 2015-09-16 16:22:45.125 259 12534.33 123.88 54578.00 88888.00 2015-09-16 16:22:45.250 259 12534.27 123.85 54578.00 88888.00 2015-09-16 16:22:45.375 259 12534.27 123.88 54578.00 88888.00 2015-09-16 16:22:45.500 259 12534.25 123.88 54578.00 88888.00 2015-09-16 16:22:45.625 259 12534.30 123.83 54578.00 88888.00 2015-09-16 16:22:45.750 259 12534.30 123.83 54577.97 88888.00 2015-09-16 16:22:45.875 259 12534.30 123.80 54577.97 88888.00 2015-09-16 16:22:46.000 259 12534.27 123.85 54577.97 88888.00 2015-09-16 16:22:46.125 259 12534.25 123.85 54578.00 88888.00 2015-09-16 16:22:46.250 259 12534.23 123.80 54578.00 88888.00 2015-09-16 16:22:46.375 259 12534.20 123.85 54578.00 88888.00 2015-09-16 16:22:46.500 259 12534.20 123.85 54578.00 88888.00 2015-09-16 16:22:46.625 259 12534.25 123.85 54578.00 88888.00 2015-09-16 16:22:46.750 259 12534.23 123.80 54577.97 88888.00 2015-09-16 16:22:46.875 259 12534.17 123.80 54578.00 88888.00 2015-09-16 16:22:47.000 259 12534.10 123.78 54578.00 88888.00 2015-09-16 16:22:47.125 259 12534.12 123.80 54578.00 88888.00 2015-09-16 16:22:47.250 259 12534.15 123.80 54578.03 88888.00 2015-09-16 16:22:47.375 259 12534.12 123.80 54578.00 88888.00 2015-09-16 16:22:47.500 259 12534.12 123.80 54578.03 88888.00 2015-09-16 16:22:47.625 259 12534.12 123.80 54578.03 88888.00 2015-09-16 16:22:47.750 259 12534.12 123.78 54578.00 88888.00 2015-09-16 16:22:47.875 259 12534.10 123.80 54578.03 88888.00 2015-09-16 16:22:48.000 259 12534.12 123.80 54578.03 88888.00 2015-09-16 16:22:48.125 259 12534.10 123.78 54578.03 88888.00 2015-09-16 16:22:48.250 259 12533.98 123.75 54578.03 88888.00 2015-09-16 16:22:48.375 259 12534.00 123.78 54578.00 88888.00 2015-09-16 16:22:48.500 259 12534.00 123.78 54577.97 88888.00 2015-09-16 16:22:48.625 259 12534.02 123.75 54578.03 88888.00 2015-09-16 16:22:48.750 259 12534.08 123.78 54578.03 88888.00 2015-09-16 16:22:48.875 259 12534.05 123.78 54578.03 88888.00 2015-09-16 16:22:49.000 259 12534.02 123.83 54578.03 88888.00 2015-09-16 16:22:49.125 259 12533.95 123.80 54578.00 88888.00 2015-09-16 16:22:49.250 259 12534.08 123.78 54578.03 88888.00 2015-09-16 16:22:49.375 259 12534.15 123.78 54578.05 88888.00 2015-09-16 16:22:49.500 259 12534.10 123.78 54578.05 88888.00 2015-09-16 16:22:49.625 259 12534.05 123.78 54578.07 88888.00 2015-09-16 16:22:49.750 259 12534.05 123.78 54578.07 88888.00 2015-09-16 16:22:49.875 259 12534.02 123.75 54578.05 88888.00 2015-09-16 16:22:50.000 259 12534.00 123.75 54578.03 88888.00 2015-09-16 16:22:50.125 259 12534.00 123.75 54578.03 88888.00 2015-09-16 16:22:50.250 259 12534.00 123.78 54578.05 88888.00 2015-09-16 16:22:50.375 259 12534.02 123.78 54578.05 88888.00 2015-09-16 16:22:50.500 259 12534.02 123.78 54578.03 88888.00 2015-09-16 16:22:50.625 259 12534.02 123.80 54578.05 88888.00 2015-09-16 16:22:50.750 259 12534.00 123.85 54578.05 88888.00 2015-09-16 16:22:50.875 259 12533.95 123.88 54578.07 88888.00 2015-09-16 16:22:51.000 259 12533.92 123.83 54578.05 88888.00 2015-09-16 16:22:51.125 259 12533.95 123.85 54578.07 88888.00 2015-09-16 16:22:51.250 259 12533.92 123.85 54578.07 88888.00 2015-09-16 16:22:51.375 259 12533.88 123.85 54578.05 88888.00 2015-09-16 16:22:51.500 259 12533.83 123.83 54578.03 88888.00 2015-09-16 16:22:51.625 259 12533.88 123.90 54578.07 88888.00 2015-09-16 16:22:51.750 259 12533.95 123.92 54578.07 88888.00 2015-09-16 16:22:51.875 259 12533.88 123.95 54578.10 88888.00 2015-09-16 16:22:52.000 259 12533.83 123.95 54578.07 88888.00 2015-09-16 16:22:52.125 259 12533.83 123.92 54578.05 88888.00 2015-09-16 16:22:52.250 259 12533.77 123.88 54578.07 88888.00 2015-09-16 16:22:52.375 259 12533.88 123.90 54578.10 88888.00 2015-09-16 16:22:52.500 259 12533.80 123.92 54578.07 88888.00 2015-09-16 16:22:52.625 259 12533.77 123.95 54578.05 88888.00 2015-09-16 16:22:52.750 259 12533.80 123.92 54578.07 88888.00 2015-09-16 16:22:52.875 259 12533.83 123.95 54578.10 88888.00 2015-09-16 16:22:53.000 259 12533.80 123.95 54578.10 88888.00 2015-09-16 16:22:53.125 259 12533.77 124.00 54578.07 88888.00 2015-09-16 16:22:53.250 259 12533.67 123.97 54578.10 88888.00 2015-09-16 16:22:53.375 259 12533.67 123.97 54578.10 88888.00 2015-09-16 16:22:53.500 259 12533.67 124.00 54578.07 88888.00 2015-09-16 16:22:53.625 259 12533.65 124.00 54578.12 88888.00 2015-09-16 16:22:53.750 259 12533.58 124.03 54578.15 88888.00 2015-09-16 16:22:53.875 259 12533.60 124.05 54578.12 88888.00 2015-09-16 16:22:54.000 259 12533.65 124.08 54578.12 88888.00 2015-09-16 16:22:54.125 259 12533.67 124.10 54578.12 88888.00 2015-09-16 16:22:54.250 259 12533.65 124.10 54578.12 88888.00 2015-09-16 16:22:54.375 259 12533.65 124.10 54578.10 88888.00 2015-09-16 16:22:54.500 259 12533.62 124.10 54578.10 88888.00 2015-09-16 16:22:54.625 259 12533.60 124.12 54578.10 88888.00 2015-09-16 16:22:54.750 259 12533.60 124.17 54578.10 88888.00 2015-09-16 16:22:54.875 259 12533.60 124.17 54578.10 88888.00 2015-09-16 16:22:55.000 259 12533.58 124.17 54578.10 88888.00 2015-09-16 16:22:55.125 259 12533.58 124.17 54578.12 88888.00 2015-09-16 16:22:55.250 259 12533.52 124.22 54578.12 88888.00 2015-09-16 16:22:55.375 259 12533.55 124.25 54578.12 88888.00 2015-09-16 16:22:55.500 259 12533.55 124.25 54578.12 88888.00 2015-09-16 16:22:55.625 259 12533.58 124.28 54578.10 88888.00 2015-09-16 16:22:55.750 259 12533.55 124.22 54578.12 88888.00 2015-09-16 16:22:55.875 259 12533.58 124.20 54578.12 88888.00 2015-09-16 16:22:56.000 259 12533.60 124.25 54578.07 88888.00 2015-09-16 16:22:56.125 259 12533.55 124.25 54578.07 88888.00 2015-09-16 16:22:56.250 259 12533.50 124.28 54578.10 88888.00 2015-09-16 16:22:56.375 259 12533.50 124.28 54578.07 88888.00 2015-09-16 16:22:56.500 259 12533.50 124.28 54578.07 88888.00 2015-09-16 16:22:56.625 259 12533.55 124.30 54578.07 88888.00 2015-09-16 16:22:56.750 259 12533.60 124.35 54578.05 88888.00 2015-09-16 16:22:56.875 259 12533.62 124.33 54578.05 88888.00 2015-09-16 16:22:57.000 259 12533.60 124.38 54578.05 88888.00 2015-09-16 16:22:57.125 259 12533.60 124.40 54578.05 88888.00 2015-09-16 16:22:57.250 259 12533.55 124.38 54578.03 88888.00 2015-09-16 16:22:57.375 259 12533.50 124.33 54578.00 88888.00 2015-09-16 16:22:57.500 259 12533.50 124.35 54578.00 88888.00 2015-09-16 16:22:57.625 259 12533.52 124.40 54578.03 88888.00 2015-09-16 16:22:57.750 259 12533.48 124.40 54578.00 88888.00 2015-09-16 16:22:57.875 259 12533.42 124.35 54578.03 88888.00 2015-09-16 16:22:58.000 259 12533.45 124.38 54578.03 88888.00 2015-09-16 16:22:58.125 259 12533.55 124.42 54578.03 88888.00 2015-09-16 16:22:58.250 259 12533.55 124.42 54578.05 88888.00 2015-09-16 16:22:58.375 259 12533.58 124.45 54578.05 88888.00 2015-09-16 16:22:58.500 259 12533.58 124.45 54578.03 88888.00 2015-09-16 16:22:58.625 259 12533.58 124.42 54578.03 88888.00 2015-09-16 16:22:58.750 259 12533.58 124.45 54578.00 88888.00 2015-09-16 16:22:58.875 259 12533.58 124.45 54578.00 88888.00 2015-09-16 16:22:59.000 259 12533.55 124.45 54578.00 88888.00 2015-09-16 16:22:59.125 259 12533.52 124.55 54578.03 88888.00 2015-09-16 16:22:59.250 259 12533.52 124.53 54578.03 88888.00 2015-09-16 16:22:59.375 259 12533.60 124.53 54578.00 88888.00 2015-09-16 16:22:59.500 259 12533.62 124.55 54578.00 88888.00 2015-09-16 16:22:59.625 259 12533.60 124.55 54578.03 88888.00 2015-09-16 16:22:59.750 259 12533.58 124.55 54578.03 88888.00 2015-09-16 16:22:59.875 259 12533.55 124.58 54578.03 88888.00 2015-09-16 16:23:00.000 259 12533.60 124.60 54578.00 88888.00 2015-09-16 16:23:00.125 259 12533.65 124.60 54578.03 88888.00 2015-09-16 16:23:00.250 259 12533.62 124.62 54578.03 88888.00 2015-09-16 16:23:00.375 259 12533.62 124.65 54578.03 88888.00 2015-09-16 16:23:00.500 259 12533.62 124.65 54578.00 88888.00 2015-09-16 16:23:00.625 259 12533.62 124.65 54578.00 88888.00 2015-09-16 16:23:00.750 259 12533.60 124.65 54578.03 88888.00 2015-09-16 16:23:00.875 259 12533.62 124.62 54578.00 88888.00 2015-09-16 16:23:01.000 259 12533.65 124.60 54578.00 88888.00 2015-09-16 16:23:01.125 259 12533.60 124.62 54578.00 88888.00 2015-09-16 16:23:01.250 259 12533.60 124.67 54578.00 88888.00 2015-09-16 16:23:01.375 259 12533.65 124.70 54578.00 88888.00 2015-09-16 16:23:01.500 259 12533.65 124.67 54577.97 88888.00 2015-09-16 16:23:01.625 259 12533.62 124.65 54578.00 88888.00 2015-09-16 16:23:01.750 259 12533.65 124.67 54577.97 88888.00 2015-09-16 16:23:01.875 259 12533.67 124.70 54578.00 88888.00 2015-09-16 16:23:02.000 259 12533.67 124.67 54577.97 88888.00 2015-09-16 16:23:02.125 259 12533.60 124.67 54578.00 88888.00 2015-09-16 16:23:02.250 259 12533.58 124.70 54578.03 88888.00 2015-09-16 16:23:02.375 259 12533.62 124.70 54578.00 88888.00 2015-09-16 16:23:02.500 259 12533.65 124.67 54578.00 88888.00 2015-09-16 16:23:02.625 259 12533.62 124.70 54577.97 88888.00 2015-09-16 16:23:02.750 259 12533.60 124.65 54577.97 88888.00 2015-09-16 16:23:02.875 259 12533.62 124.67 54577.97 88888.00 2015-09-16 16:23:03.000 259 12533.65 124.67 54577.97 88888.00 2015-09-16 16:23:03.125 259 12533.70 124.70 54578.00 88888.00 2015-09-16 16:23:03.250 259 12533.65 124.72 54578.00 88888.00 2015-09-16 16:23:03.375 259 12533.62 124.72 54577.97 88888.00 2015-09-16 16:23:03.500 259 12533.65 124.70 54578.00 88888.00 2015-09-16 16:23:03.625 259 12533.70 124.70 54578.00 88888.00 2015-09-16 16:23:03.750 259 12533.75 124.70 54578.00 88888.00 2015-09-16 16:23:03.875 259 12533.77 124.72 54577.95 88888.00 2015-09-16 16:23:04.000 259 12533.75 124.70 54577.93 88888.00 2015-09-16 16:23:04.125 259 12533.75 124.70 54577.93 88888.00 2015-09-16 16:23:04.250 259 12533.77 124.65 54577.95 88888.00 2015-09-16 16:23:04.375 259 12533.83 124.65 54577.95 88888.00 2015-09-16 16:23:04.500 259 12533.85 124.67 54577.95 88888.00 2015-09-16 16:23:04.625 259 12533.83 124.72 54577.93 88888.00 2015-09-16 16:23:04.750 259 12533.83 124.70 54577.90 88888.00 2015-09-16 16:23:04.875 259 12533.77 124.65 54577.90 88888.00 2015-09-16 16:23:05.000 259 12533.75 124.65 54577.90 88888.00 2015-09-16 16:23:05.125 259 12533.70 124.62 54577.95 88888.00 2015-09-16 16:23:05.250 259 12533.70 124.67 54577.95 88888.00 2015-09-16 16:23:05.375 259 12533.80 124.67 54577.97 88888.00 2015-09-16 16:23:05.500 259 12533.85 124.60 54577.90 88888.00 2015-09-16 16:23:05.625 259 12533.88 124.55 54577.90 88888.00 2015-09-16 16:23:05.750 259 12533.88 124.60 54577.93 88888.00 2015-09-16 16:23:05.875 259 12533.85 124.60 54577.90 88888.00 2015-09-16 16:23:06.000 259 12533.88 124.58 54577.90 88888.00 2015-09-16 16:23:06.125 259 12533.90 124.60 54577.90 88888.00 2015-09-16 16:23:06.250 259 12533.88 124.60 54577.93 88888.00 2015-09-16 16:23:06.375 259 12533.77 124.60 54577.90 88888.00 2015-09-16 16:23:06.500 259 12533.75 124.60 54577.93 88888.00 2015-09-16 16:23:06.625 259 12533.85 124.55 54577.90 88888.00 2015-09-16 16:23:06.750 259 12533.90 124.58 54577.90 88888.00 2015-09-16 16:23:06.875 259 12533.92 124.53 54577.90 88888.00 2015-09-16 16:23:07.000 259 12533.90 124.53 54577.88 88888.00 2015-09-16 16:23:07.125 259 12533.92 124.47 54577.90 88888.00 2015-09-16 16:23:07.250 259 12533.88 124.47 54577.90 88888.00 2015-09-16 16:23:07.375 259 12533.92 124.45 54577.88 88888.00 2015-09-16 16:23:07.500 259 12534.05 124.47 54577.88 88888.00 2015-09-16 16:23:07.625 259 12534.10 124.47 54577.88 88888.00 2015-09-16 16:23:07.750 259 12534.08 124.50 54577.90 88888.00 2015-09-16 16:23:07.875 259 12534.08 124.50 54577.90 88888.00 2015-09-16 16:23:08.000 259 12534.02 124.47 54577.85 88888.00 2015-09-16 16:23:08.125 259 12533.98 124.50 54577.85 88888.00 2015-09-16 16:23:08.250 259 12534.00 124.47 54577.88 88888.00 2015-09-16 16:23:08.375 259 12534.05 124.40 54577.85 88888.00 2015-09-16 16:23:08.500 259 12534.00 124.40 54577.85 88888.00 2015-09-16 16:23:08.625 259 12534.00 124.38 54577.85 88888.00 2015-09-16 16:23:08.750 259 12534.05 124.38 54577.85 88888.00 2015-09-16 16:23:08.875 259 12534.10 124.40 54577.88 88888.00 2015-09-16 16:23:09.000 259 12534.08 124.35 54577.85 88888.00 2015-09-16 16:23:09.125 259 12534.12 124.35 54577.85 88888.00 2015-09-16 16:23:09.250 259 12534.08 124.33 54577.85 88888.00 2015-09-16 16:23:09.375 259 12534.12 124.30 54577.85 88888.00 2015-09-16 16:23:09.500 259 12534.12 124.30 54577.85 88888.00 2015-09-16 16:23:09.625 259 12534.17 124.30 54577.82 88888.00 2015-09-16 16:23:09.750 259 12534.12 124.30 54577.82 88888.00 2015-09-16 16:23:09.875 259 12534.12 124.28 54577.85 88888.00 2015-09-16 16:23:10.000 259 12534.08 124.25 54577.82 88888.00 2015-09-16 16:23:10.125 259 12534.08 124.28 54577.82 88888.00 2015-09-16 16:23:10.250 259 12534.02 124.30 54577.85 88888.00 2015-09-16 16:23:10.375 259 12534.08 124.28 54577.85 88888.00 2015-09-16 16:23:10.500 259 12534.05 124.22 54577.85 88888.00 2015-09-16 16:23:10.625 259 12534.05 124.22 54577.85 88888.00 2015-09-16 16:23:10.750 259 12534.00 124.22 54577.85 88888.00 2015-09-16 16:23:10.875 259 12534.05 124.20 54577.85 88888.00 2015-09-16 16:23:11.000 259 12534.08 124.20 54577.85 88888.00 2015-09-16 16:23:11.125 259 12534.08 124.20 54577.85 88888.00 2015-09-16 16:23:11.250 259 12534.05 124.15 54577.85 88888.00 2015-09-16 16:23:11.375 259 12534.10 124.17 54577.85 88888.00 2015-09-16 16:23:11.500 259 12534.08 124.15 54577.85 88888.00 2015-09-16 16:23:11.625 259 12534.12 124.12 54577.82 88888.00 2015-09-16 16:23:11.750 259 12534.10 124.12 54577.80 88888.00 2015-09-16 16:23:11.875 259 12534.12 124.12 54577.82 88888.00 2015-09-16 16:23:12.000 259 12534.17 124.10 54577.80 88888.00 2015-09-16 16:23:12.125 259 12534.15 124.10 54577.82 88888.00 2015-09-16 16:23:12.250 259 12534.08 124.08 54577.82 88888.00 2015-09-16 16:23:12.375 259 12534.08 124.10 54577.85 88888.00 2015-09-16 16:23:12.500 259 12534.08 124.12 54577.88 88888.00 2015-09-16 16:23:12.625 259 12534.10 124.10 54577.85 88888.00 2015-09-16 16:23:12.750 259 12534.08 124.10 54577.85 88888.00 2015-09-16 16:23:12.875 259 12534.08 124.08 54577.82 88888.00 2015-09-16 16:23:13.000 259 12534.02 124.03 54577.82 88888.00 2015-09-16 16:23:13.125 259 12534.05 124.05 54577.82 88888.00 2015-09-16 16:23:13.250 259 12534.05 124.05 54577.85 88888.00 2015-09-16 16:23:13.375 259 12534.08 124.03 54577.85 88888.00 2015-09-16 16:23:13.500 259 12534.08 124.05 54577.82 88888.00 2015-09-16 16:23:13.625 259 12534.00 124.03 54577.82 88888.00 2015-09-16 16:23:13.750 259 12533.98 124.00 54577.85 88888.00 2015-09-16 16:23:13.875 259 12533.98 123.97 54577.80 88888.00 2015-09-16 16:23:14.000 259 12533.98 124.00 54577.82 88888.00 2015-09-16 16:23:14.125 259 12533.92 124.03 54577.85 88888.00 2015-09-16 16:23:14.250 259 12533.90 124.00 54577.85 88888.00 2015-09-16 16:23:14.375 259 12533.92 123.97 54577.85 88888.00 2015-09-16 16:23:14.500 259 12533.88 123.95 54577.90 88888.00 2015-09-16 16:23:14.625 259 12533.85 123.97 54577.90 88888.00 2015-09-16 16:23:14.750 259 12533.85 124.03 54577.88 88888.00 2015-09-16 16:23:14.875 259 12533.83 124.00 54577.88 88888.00 2015-09-16 16:23:15.000 259 12533.77 123.95 54577.85 88888.00 2015-09-16 16:23:15.125 259 12533.77 123.95 54577.82 88888.00 2015-09-16 16:23:15.250 259 12533.75 123.95 54577.85 88888.00 2015-09-16 16:23:15.375 259 12533.77 123.95 54577.85 88888.00 2015-09-16 16:23:15.500 259 12533.75 123.97 54577.85 88888.00 2015-09-16 16:23:15.625 259 12533.73 123.97 54577.88 88888.00 2015-09-16 16:23:15.750 259 12533.70 123.97 54577.88 88888.00 2015-09-16 16:23:15.875 259 12533.67 123.97 54577.85 88888.00 2015-09-16 16:23:16.000 259 12533.58 123.97 54577.88 88888.00 2015-09-16 16:23:16.125 259 12533.58 123.97 54577.90 88888.00 2015-09-16 16:23:16.250 259 12533.60 123.95 54577.93 88888.00 2015-09-16 16:23:16.375 259 12533.67 123.92 54577.90 88888.00 2015-09-16 16:23:16.500 259 12533.67 123.90 54577.90 88888.00 2015-09-16 16:23:16.625 259 12533.55 123.90 54577.93 88888.00 2015-09-16 16:23:16.750 259 12533.55 123.90 54577.93 88888.00 2015-09-16 16:23:16.875 259 12533.58 123.92 54577.93 88888.00 2015-09-16 16:23:17.000 259 12533.58 123.90 54577.90 88888.00 2015-09-16 16:23:17.125 259 12533.58 123.90 54577.93 88888.00 2015-09-16 16:23:17.250 259 12533.58 123.88 54577.95 88888.00 2015-09-16 16:23:17.375 259 12533.55 123.95 54577.95 88888.00 2015-09-16 16:23:17.500 259 12533.50 123.95 54577.93 88888.00 2015-09-16 16:23:17.625 259 12533.50 123.95 54577.93 88888.00 2015-09-16 16:23:17.750 259 12533.52 123.95 54577.95 88888.00 2015-09-16 16:23:17.875 259 12533.48 123.92 54577.97 88888.00 2015-09-16 16:23:18.000 259 12533.48 123.92 54577.97 88888.00 2015-09-16 16:23:18.125 259 12533.42 123.92 54577.95 88888.00 2015-09-16 16:23:18.250 259 12533.35 123.88 54577.93 88888.00 2015-09-16 16:23:18.375 259 12533.40 123.90 54577.95 88888.00 2015-09-16 16:23:18.500 259 12533.40 123.92 54577.97 88888.00 2015-09-16 16:23:18.625 259 12533.40 123.95 54577.95 88888.00 2015-09-16 16:23:18.750 259 12533.33 123.95 54577.95 88888.00 2015-09-16 16:23:18.875 259 12533.30 123.95 54577.97 88888.00 2015-09-16 16:23:19.000 259 12533.33 123.97 54577.97 88888.00 2015-09-16 16:23:19.125 259 12533.35 123.97 54577.97 88888.00 2015-09-16 16:23:19.250 259 12533.27 123.97 54577.97 88888.00 2015-09-16 16:23:19.375 259 12533.30 123.97 54577.97 88888.00 2015-09-16 16:23:19.500 259 12533.27 123.97 54577.97 88888.00 2015-09-16 16:23:19.625 259 12533.23 123.95 54577.97 88888.00 2015-09-16 16:23:19.750 259 12533.23 123.92 54577.95 88888.00 2015-09-16 16:23:19.875 259 12533.23 123.95 54578.00 88888.00 2015-09-16 16:23:20.000 259 12533.17 124.00 54578.03 88888.00 2015-09-16 16:23:20.125 259 12533.10 124.00 54578.03 88888.00 2015-09-16 16:23:20.250 259 12533.02 123.97 54578.03 88888.00 2015-09-16 16:23:20.375 259 12533.08 124.00 54578.03 88888.00 2015-09-16 16:23:20.500 259 12533.10 124.05 54578.05 88888.00 2015-09-16 16:23:20.625 259 12533.08 124.05 54578.05 88888.00 2015-09-16 16:23:20.750 259 12533.02 124.03 54578.05 88888.00 2015-09-16 16:23:20.875 259 12533.02 124.03 54578.03 88888.00 2015-09-16 16:23:21.000 259 12533.08 124.05 54578.03 88888.00 2015-09-16 16:23:21.125 259 12533.02 124.05 54578.03 88888.00 2015-09-16 16:23:21.250 259 12533.00 124.00 54578.00 88888.00 2015-09-16 16:23:21.375 259 12532.95 124.05 54578.00 88888.00 2015-09-16 16:23:21.500 259 12532.92 124.08 54578.05 88888.00 2015-09-16 16:23:21.625 259 12532.85 124.08 54578.07 88888.00 2015-09-16 16:23:21.750 259 12532.83 124.05 54578.07 88888.00 2015-09-16 16:23:21.875 259 12532.88 124.08 54578.05 88888.00 2015-09-16 16:23:22.000 259 12532.85 124.10 54578.03 88888.00 2015-09-16 16:23:22.125 259 12532.80 124.10 54578.05 88888.00 2015-09-16 16:23:22.250 259 12532.83 124.08 54578.05 88888.00 2015-09-16 16:23:22.375 259 12532.83 124.12 54578.05 88888.00 2015-09-16 16:23:22.500 259 12532.80 124.15 54578.03 88888.00 2015-09-16 16:23:22.625 259 12532.77 124.10 54578.05 88888.00 2015-09-16 16:23:22.750 259 12532.75 124.12 54578.05 88888.00 2015-09-16 16:23:22.875 259 12532.75 124.17 54578.07 88888.00 2015-09-16 16:23:23.000 259 12532.73 124.17 54578.05 88888.00 2015-09-16 16:23:23.125 259 12532.75 124.20 54578.05 88888.00 2015-09-16 16:23:23.250 259 12532.65 124.20 54578.03 88888.00 2015-09-16 16:23:23.375 259 12532.65 124.22 54578.03 88888.00 2015-09-16 16:23:23.500 259 12532.65 124.22 54578.05 88888.00 2015-09-16 16:23:23.625 259 12532.65 124.28 54578.05 88888.00 2015-09-16 16:23:23.750 259 12532.62 124.35 54578.05 88888.00 2015-09-16 16:23:23.875 259 12532.60 124.33 54578.03 88888.00 2015-09-16 16:23:24.000 259 12532.60 124.33 54578.03 88888.00 2015-09-16 16:23:24.125 259 12532.65 124.33 54578.05 88888.00 2015-09-16 16:23:24.250 259 12532.67 124.33 54578.07 88888.00 2015-09-16 16:23:24.375 259 12532.67 124.35 54578.10 88888.00 2015-09-16 16:23:24.500 259 12532.60 124.38 54578.10 88888.00 2015-09-16 16:23:24.625 259 12532.58 124.40 54578.07 88888.00 2015-09-16 16:23:24.750 259 12532.60 124.40 54578.07 88888.00 2015-09-16 16:23:24.875 259 12532.58 124.45 54578.10 88888.00 2015-09-16 16:23:25.000 259 12532.58 124.47 54578.07 88888.00 2015-09-16 16:23:25.125 259 12532.55 124.47 54578.07 88888.00 2015-09-16 16:23:25.250 259 12532.48 124.45 54578.07 88888.00 2015-09-16 16:23:25.375 259 12532.52 124.50 54578.05 88888.00 2015-09-16 16:23:25.500 259 12532.50 124.53 54578.05 88888.00 2015-09-16 16:23:25.625 259 12532.48 124.50 54578.05 88888.00 2015-09-16 16:23:25.750 259 12532.48 124.55 54578.05 88888.00 2015-09-16 16:23:25.875 259 12532.50 124.58 54578.05 88888.00 2015-09-16 16:23:26.000 259 12532.48 124.58 54578.05 88888.00 2015-09-16 16:23:26.125 259 12532.45 124.65 54578.10 88888.00 2015-09-16 16:23:26.250 259 12532.42 124.62 54578.10 88888.00 2015-09-16 16:23:26.375 259 12532.48 124.67 54578.07 88888.00 2015-09-16 16:23:26.500 259 12532.48 124.67 54578.05 88888.00 2015-09-16 16:23:26.625 259 12532.42 124.70 54578.05 88888.00 2015-09-16 16:23:26.750 259 12532.48 124.78 54578.07 88888.00 2015-09-16 16:23:26.875 259 12532.45 124.75 54578.10 88888.00 2015-09-16 16:23:27.000 259 12532.40 124.72 54578.07 88888.00 2015-09-16 16:23:27.125 259 12532.42 124.78 54578.10 88888.00 2015-09-16 16:23:27.250 259 12532.48 124.83 54578.10 88888.00 2015-09-16 16:23:27.375 259 12532.52 124.85 54578.07 88888.00 2015-09-16 16:23:27.500 259 12532.50 124.85 54578.07 88888.00 2015-09-16 16:23:27.625 259 12532.48 124.88 54578.07 88888.00 2015-09-16 16:23:27.750 259 12532.45 124.90 54578.07 88888.00 2015-09-16 16:23:27.875 259 12532.50 124.88 54578.07 88888.00 2015-09-16 16:23:28.000 259 12532.45 124.90 54578.05 88888.00 2015-09-16 16:23:28.125 259 12532.35 124.88 54578.05 88888.00 2015-09-16 16:23:28.250 259 12532.38 124.90 54578.03 88888.00 2015-09-16 16:23:28.375 259 12532.48 124.85 54578.03 88888.00 2015-09-16 16:23:28.500 259 12532.52 124.85 54578.03 88888.00 2015-09-16 16:23:28.625 259 12532.50 124.95 54578.05 88888.00 2015-09-16 16:23:28.750 259 12532.48 125.00 54578.05 88888.00 2015-09-16 16:23:28.875 259 12532.48 125.05 54578.05 88888.00 2015-09-16 16:23:29.000 259 12532.48 125.00 54578.03 88888.00 2015-09-16 16:23:29.125 259 12532.48 125.03 54578.03 88888.00 2015-09-16 16:23:29.250 259 12532.50 125.08 54578.03 88888.00 2015-09-16 16:23:29.375 259 12532.58 125.08 54578.03 88888.00 2015-09-16 16:23:29.500 259 12532.58 125.08 54578.03 88888.00 2015-09-16 16:23:29.625 259 12532.52 125.10 54578.03 88888.00 2015-09-16 16:23:29.750 259 12532.50 125.08 54578.00 88888.00 2015-09-16 16:23:29.875 259 12532.50 125.10 54578.00 88888.00 2015-09-16 16:23:30.000 259 12532.55 125.12 54578.00 88888.00 2015-09-16 16:23:30.125 259 12532.55 125.20 54578.00 88888.00 2015-09-16 16:23:30.250 259 12532.48 125.17 54578.03 88888.00 2015-09-16 16:23:30.375 259 12532.50 125.20 54578.00 88888.00 2015-09-16 16:23:30.500 259 12532.50 125.22 54577.97 88888.00 2015-09-16 16:23:30.625 259 12532.55 125.22 54577.97 88888.00 2015-09-16 16:23:30.750 259 12532.58 125.17 54577.97 88888.00 2015-09-16 16:23:30.875 259 12532.58 125.17 54577.97 88888.00 2015-09-16 16:23:31.000 259 12532.55 125.17 54577.97 88888.00 2015-09-16 16:23:31.125 259 12532.52 125.22 54578.00 88888.00 2015-09-16 16:23:31.250 259 12532.52 125.22 54578.00 88888.00 2015-09-16 16:23:31.375 259 12532.55 125.25 54578.00 88888.00 2015-09-16 16:23:31.500 259 12532.55 125.30 54578.00 88888.00 2015-09-16 16:23:31.625 259 12532.55 125.30 54577.95 88888.00 2015-09-16 16:23:31.750 259 12532.52 125.28 54577.95 88888.00 2015-09-16 16:23:31.875 259 12532.60 125.30 54577.95 88888.00 2015-09-16 16:23:32.000 259 12532.67 125.33 54577.95 88888.00 2015-09-16 16:23:32.125 259 12532.73 125.33 54577.97 88888.00 2015-09-16 16:23:32.250 259 12532.75 125.38 54577.97 88888.00 2015-09-16 16:23:32.375 259 12532.75 125.40 54577.97 88888.00 2015-09-16 16:23:32.500 259 12532.70 125.38 54577.93 88888.00 2015-09-16 16:23:32.625 259 12532.70 125.35 54577.90 88888.00 2015-09-16 16:23:32.750 259 12532.67 125.35 54577.90 88888.00 2015-09-16 16:23:32.875 259 12532.73 125.35 54577.93 88888.00 2015-09-16 16:23:33.000 259 12532.73 125.38 54577.93 88888.00 2015-09-16 16:23:33.125 259 12532.73 125.42 54577.93 88888.00 2015-09-16 16:23:33.250 259 12532.75 125.42 54577.95 88888.00 2015-09-16 16:23:33.375 259 12532.77 125.40 54577.93 88888.00 2015-09-16 16:23:33.500 259 12532.80 125.38 54577.93 88888.00 2015-09-16 16:23:33.625 259 12532.80 125.45 54577.95 88888.00 2015-09-16 16:23:33.750 259 12532.80 125.45 54577.93 88888.00 2015-09-16 16:23:33.875 259 12532.77 125.40 54577.90 88888.00 2015-09-16 16:23:34.000 259 12532.80 125.42 54577.90 88888.00 2015-09-16 16:23:34.125 259 12532.83 125.45 54577.93 88888.00 2015-09-16 16:23:34.250 259 12532.75 125.47 54577.95 88888.00 2015-09-16 16:23:34.375 259 12532.77 125.47 54577.95 88888.00 2015-09-16 16:23:34.500 259 12532.83 125.45 54577.90 88888.00 2015-09-16 16:23:34.625 259 12532.92 125.40 54577.90 88888.00 2015-09-16 16:23:34.750 259 12532.95 125.40 54577.90 88888.00 2015-09-16 16:23:34.875 259 12533.00 125.45 54577.93 88888.00 2015-09-16 16:23:35.000 259 12532.95 125.45 54577.93 88888.00 2015-09-16 16:23:35.125 259 12532.95 125.42 54577.90 88888.00 2015-09-16 16:23:35.250 259 12532.95 125.42 54577.88 88888.00 2015-09-16 16:23:35.375 259 12533.12 125.45 54577.88 88888.00 2015-09-16 16:23:35.500 259 12533.15 125.45 54577.90 88888.00 2015-09-16 16:23:35.625 259 12533.08 125.45 54577.88 88888.00 2015-09-16 16:23:35.750 259 12533.05 125.40 54577.85 88888.00 2015-09-16 16:23:35.875 259 12533.10 125.47 54577.85 88888.00 2015-09-16 16:23:36.000 259 12533.15 125.50 54577.85 88888.00 2015-09-16 16:23:36.125 259 12533.15 125.45 54577.85 88888.00 2015-09-16 16:23:36.250 259 12533.08 125.42 54577.88 88888.00 2015-09-16 16:23:36.375 259 12533.02 125.45 54577.88 88888.00 2015-09-16 16:23:36.500 259 12533.05 125.40 54577.88 88888.00 2015-09-16 16:23:36.625 259 12533.17 125.40 54577.82 88888.00 2015-09-16 16:23:36.750 259 12533.27 125.40 54577.80 88888.00 2015-09-16 16:23:36.875 259 12533.33 125.38 54577.82 88888.00 2015-09-16 16:23:37.000 259 12533.35 125.38 54577.82 88888.00 2015-09-16 16:23:37.125 259 12533.30 125.33 54577.82 88888.00 2015-09-16 16:23:37.250 259 12533.27 125.30 54577.80 88888.00 2015-09-16 16:23:37.375 259 12533.35 125.33 54577.78 88888.00 2015-09-16 16:23:37.500 259 12533.42 125.35 54577.78 88888.00 2015-09-16 16:23:37.625 259 12533.42 125.33 54577.80 88888.00 2015-09-16 16:23:37.750 259 12533.40 125.28 54577.82 88888.00 2015-09-16 16:23:37.875 259 12533.40 125.28 54577.80 88888.00 2015-09-16 16:23:38.000 259 12533.48 125.28 54577.78 88888.00 2015-09-16 16:23:38.125 259 12533.55 125.28 54577.80 88888.00 2015-09-16 16:23:38.250 259 12533.52 125.25 54577.78 88888.00 2015-09-16 16:23:38.375 259 12533.60 125.25 54577.78 88888.00 2015-09-16 16:23:38.500 259 12533.62 125.22 54577.78 88888.00 2015-09-16 16:23:38.625 259 12533.60 125.22 54577.80 88888.00 2015-09-16 16:23:38.750 259 12533.60 125.25 54577.78 88888.00 2015-09-16 16:23:38.875 259 12533.62 125.28 54577.75 88888.00 2015-09-16 16:23:39.000 259 12533.62 125.22 54577.72 88888.00 2015-09-16 16:23:39.125 259 12533.60 125.20 54577.72 88888.00 2015-09-16 16:23:39.250 259 12533.67 125.20 54577.70 88888.00 2015-09-16 16:23:39.375 259 12533.77 125.20 54577.72 88888.00 2015-09-16 16:23:39.500 259 12533.83 125.22 54577.75 88888.00 2015-09-16 16:23:39.625 259 12533.83 125.20 54577.75 88888.00 2015-09-16 16:23:39.750 259 12533.80 125.15 54577.70 88888.00 2015-09-16 16:23:39.875 259 12533.75 125.15 54577.72 88888.00 2015-09-16 16:23:40.000 259 12533.83 125.12 54577.72 88888.00 2015-09-16 16:23:40.125 259 12533.88 125.12 54577.72 88888.00 2015-09-16 16:23:40.250 259 12533.88 125.12 54577.72 88888.00 2015-09-16 16:23:40.375 259 12533.85 125.15 54577.72 88888.00 2015-09-16 16:23:40.500 259 12533.88 125.12 54577.72 88888.00 2015-09-16 16:23:40.625 259 12533.92 125.10 54577.70 88888.00 2015-09-16 16:23:40.750 259 12533.92 125.12 54577.65 88888.00 2015-09-16 16:23:40.875 259 12533.95 125.12 54577.68 88888.00 2015-09-16 16:23:41.000 259 12534.02 125.10 54577.68 88888.00 2015-09-16 16:23:41.125 259 12534.00 125.08 54577.68 88888.00 2015-09-16 16:23:41.250 259 12534.00 125.08 54577.68 88888.00 2015-09-16 16:23:41.375 259 12533.98 125.05 54577.65 88888.00 2015-09-16 16:23:41.500 259 12534.02 125.03 54577.62 88888.00 2015-09-16 16:23:41.625 259 12534.08 125.03 54577.62 88888.00 2015-09-16 16:23:41.750 259 12534.10 124.97 54577.62 88888.00 2015-09-16 16:23:41.875 259 12534.08 124.95 54577.60 88888.00 2015-09-16 16:23:42.000 259 12534.08 124.95 54577.60 88888.00 2015-09-16 16:23:42.125 259 12534.15 124.95 54577.60 88888.00 2015-09-16 16:23:42.250 259 12534.20 124.92 54577.60 88888.00 2015-09-16 16:23:42.375 259 12534.20 124.90 54577.57 88888.00 2015-09-16 16:23:42.500 259 12534.17 124.85 54577.57 88888.00 2015-09-16 16:23:42.625 259 12534.17 124.83 54577.57 88888.00 2015-09-16 16:23:42.750 259 12534.15 124.85 54577.57 88888.00 2015-09-16 16:23:42.875 259 12534.15 124.83 54577.55 88888.00 2015-09-16 16:23:43.000 259 12534.20 124.83 54577.55 88888.00 2015-09-16 16:23:43.125 259 12534.25 124.80 54577.57 88888.00 2015-09-16 16:23:43.250 259 12534.25 124.83 54577.57 88888.00 2015-09-16 16:23:43.375 259 12534.30 124.83 54577.57 88888.00 2015-09-16 16:23:43.500 259 12534.27 124.78 54577.55 88888.00 2015-09-16 16:23:43.625 259 12534.30 124.75 54577.55 88888.00 2015-09-16 16:23:43.750 259 12534.35 124.78 54577.55 88888.00 2015-09-16 16:23:43.875 259 12534.27 124.75 54577.53 88888.00 2015-09-16 16:23:44.000 259 12534.25 124.72 54577.50 88888.00 2015-09-16 16:23:44.125 259 12534.30 124.70 54577.53 88888.00 2015-09-16 16:23:44.250 259 12534.33 124.70 54577.55 88888.00 2015-09-16 16:23:44.375 259 12534.33 124.67 54577.53 88888.00 2015-09-16 16:23:44.500 259 12534.33 124.65 54577.53 88888.00 2015-09-16 16:23:44.625 259 12534.35 124.62 54577.53 88888.00 2015-09-16 16:23:44.750 259 12534.35 124.60 54577.53 88888.00 2015-09-16 16:23:44.875 259 12534.35 124.62 54577.55 88888.00 2015-09-16 16:23:45.000 259 12534.40 124.60 54577.55 88888.00 2015-09-16 16:23:45.125 259 12534.45 124.55 54577.57 88888.00 2015-09-16 16:23:45.250 259 12534.48 124.55 54577.55 88888.00 2015-09-16 16:23:45.375 259 12534.45 124.53 54577.55 88888.00 2015-09-16 16:23:45.500 259 12534.48 124.50 54577.53 88888.00 2015-09-16 16:23:45.625 259 12534.52 124.50 54577.53 88888.00 2015-09-16 16:23:45.750 259 12534.50 124.42 54577.53 88888.00 2015-09-16 16:23:45.875 259 12534.50 124.42 54577.55 88888.00 2015-09-16 16:23:46.000 259 12534.55 124.45 54577.55 88888.00 2015-09-16 16:23:46.125 259 12534.52 124.42 54577.55 88888.00 2015-09-16 16:23:46.250 259 12534.48 124.35 54577.53 88888.00 2015-09-16 16:23:46.375 259 12534.48 124.33 54577.50 88888.00 2015-09-16 16:23:46.500 259 12534.50 124.33 54577.50 88888.00 2015-09-16 16:23:46.625 259 12534.52 124.30 54577.53 88888.00 2015-09-16 16:23:46.750 259 12534.58 124.28 54577.53 88888.00 2015-09-16 16:23:46.875 259 12534.60 124.22 54577.50 88888.00 2015-09-16 16:23:47.000 259 12534.65 124.25 54577.53 88888.00 2015-09-16 16:23:47.125 259 12534.62 124.30 54577.55 88888.00 2015-09-16 16:23:47.250 259 12534.55 124.25 54577.53 88888.00 2015-09-16 16:23:47.375 259 12534.55 124.22 54577.53 88888.00 2015-09-16 16:23:47.500 259 12534.52 124.20 54577.53 88888.00 2015-09-16 16:23:47.625 259 12534.58 124.20 54577.50 88888.00 2015-09-16 16:23:47.750 259 12534.60 124.20 54577.53 88888.00 2015-09-16 16:23:47.875 259 12534.65 124.15 54577.53 88888.00 2015-09-16 16:23:48.000 259 12534.62 124.15 54577.53 88888.00 2015-09-16 16:23:48.125 259 12534.65 124.17 54577.53 88888.00 2015-09-16 16:23:48.250 259 12534.60 124.17 54577.53 88888.00 2015-09-16 16:23:48.375 259 12534.58 124.15 54577.50 88888.00 2015-09-16 16:23:48.500 259 12534.60 124.15 54577.50 88888.00 2015-09-16 16:23:48.625 259 12534.62 124.10 54577.50 88888.00 2015-09-16 16:23:48.750 259 12534.73 124.08 54577.50 88888.00 2015-09-16 16:23:48.875 259 12534.73 124.03 54577.47 88888.00 2015-09-16 16:23:49.000 259 12534.62 124.03 54577.50 88888.00 2015-09-16 16:23:49.125 259 12534.55 124.03 54577.50 88888.00 2015-09-16 16:23:49.250 259 12534.52 124.00 54577.53 88888.00 2015-09-16 16:23:49.375 259 12534.55 124.03 54577.53 88888.00 2015-09-16 16:23:49.500 259 12534.60 124.00 54577.55 88888.00 2015-09-16 16:23:49.625 259 12534.58 123.95 54577.53 88888.00 2015-09-16 16:23:49.750 259 12534.50 123.83 54577.50 88888.00 2015-09-16 16:23:49.875 259 12534.52 123.83 54577.50 88888.00 2015-09-16 16:23:50.000 259 12534.58 123.92 54577.50 88888.00 2015-09-16 16:23:50.125 259 12534.60 123.90 54577.55 88888.00 2015-09-16 16:23:50.250 259 12534.55 123.95 54577.55 88888.00 2015-09-16 16:23:50.375 259 12534.55 123.95 54577.55 88888.00 2015-09-16 16:23:50.500 259 12534.55 123.92 54577.57 88888.00 2015-09-16 16:23:50.625 259 12534.55 123.97 54577.57 88888.00 2015-09-16 16:23:50.750 259 12534.58 123.97 54577.57 88888.00 2015-09-16 16:23:50.875 259 12534.52 123.95 54577.57 88888.00 2015-09-16 16:23:51.000 259 12534.55 123.97 54577.55 88888.00 2015-09-16 16:23:51.125 259 12534.48 123.97 54577.60 88888.00 2015-09-16 16:23:51.250 259 12534.42 123.97 54577.60 88888.00 2015-09-16 16:23:51.375 259 12534.45 123.97 54577.57 88888.00 2015-09-16 16:23:51.500 259 12534.48 123.97 54577.57 88888.00 2015-09-16 16:23:51.625 259 12534.48 124.00 54577.57 88888.00 2015-09-16 16:23:51.750 259 12534.45 123.97 54577.57 88888.00 2015-09-16 16:23:51.875 259 12534.48 123.97 54577.55 88888.00 2015-09-16 16:23:52.000 259 12534.52 123.97 54577.55 88888.00 2015-09-16 16:23:52.125 259 12534.48 123.97 54577.57 88888.00 2015-09-16 16:23:52.250 259 12534.38 123.95 54577.57 88888.00 2015-09-16 16:23:52.375 259 12534.38 123.97 54577.57 88888.00 2015-09-16 16:23:52.500 259 12534.40 124.00 54577.60 88888.00 2015-09-16 16:23:52.625 259 12534.45 124.03 54577.60 88888.00 2015-09-16 16:23:52.750 259 12534.35 124.00 54577.60 88888.00 2015-09-16 16:23:52.875 259 12534.33 123.97 54577.62 88888.00 2015-09-16 16:23:53.000 259 12534.30 123.95 54577.60 88888.00 2015-09-16 16:23:53.125 259 12534.33 123.97 54577.60 88888.00 2015-09-16 16:23:53.250 259 12534.25 124.00 54577.62 88888.00 2015-09-16 16:23:53.375 259 12534.27 124.00 54577.60 88888.00 2015-09-16 16:23:53.500 259 12534.30 124.00 54577.62 88888.00 2015-09-16 16:23:53.625 259 12534.27 124.00 54577.62 88888.00 2015-09-16 16:23:53.750 259 12534.27 123.97 54577.65 88888.00 2015-09-16 16:23:53.875 259 12534.27 123.97 54577.62 88888.00 2015-09-16 16:23:54.000 259 12534.27 123.92 54577.62 88888.00 2015-09-16 16:23:54.125 259 12534.20 123.95 54577.60 88888.00 2015-09-16 16:23:54.250 259 12534.23 123.97 54577.62 88888.00 2015-09-16 16:23:54.375 259 12534.20 123.97 54577.62 88888.00 2015-09-16 16:23:54.500 259 12534.23 123.97 54577.62 88888.00 2015-09-16 16:23:54.625 259 12534.15 123.97 54577.60 88888.00 2015-09-16 16:23:54.750 259 12534.12 124.00 54577.62 88888.00 2015-09-16 16:23:54.875 259 12534.10 124.00 54577.65 88888.00 2015-09-16 16:23:55.000 259 12534.12 124.03 54577.68 88888.00 2015-09-16 16:23:55.125 259 12534.12 124.05 54577.68 88888.00 2015-09-16 16:23:55.250 259 12534.02 124.03 54577.65 88888.00 2015-09-16 16:23:55.375 259 12534.05 124.05 54577.65 88888.00 2015-09-16 16:23:55.500 259 12534.12 124.08 54577.68 88888.00 2015-09-16 16:23:55.625 259 12534.10 124.05 54577.70 88888.00 2015-09-16 16:23:55.750 259 12534.05 124.05 54577.68 88888.00 2015-09-16 16:23:55.875 259 12534.05 124.05 54577.65 88888.00 2015-09-16 16:23:56.000 259 12534.02 124.08 54577.68 88888.00 2015-09-16 16:23:56.125 259 12533.95 124.08 54577.70 88888.00 2015-09-16 16:23:56.250 259 12533.85 124.08 54577.70 88888.00 2015-09-16 16:23:56.375 259 12533.85 124.10 54577.70 88888.00 2015-09-16 16:23:56.500 259 12533.88 124.12 54577.70 88888.00 2015-09-16 16:23:56.625 259 12533.85 124.12 54577.70 88888.00 2015-09-16 16:23:56.750 259 12533.80 124.17 54577.72 88888.00 2015-09-16 16:23:56.875 259 12533.75 124.22 54577.75 88888.00 2015-09-16 16:23:57.000 259 12533.73 124.25 54577.75 88888.00 2015-09-16 16:23:57.125 259 12533.73 124.28 54577.78 88888.00 2015-09-16 16:23:57.250 259 12533.65 124.22 54577.78 88888.00 2015-09-16 16:23:57.375 259 12533.67 124.30 54577.78 88888.00 2015-09-16 16:23:57.500 259 12533.62 124.30 54577.80 88888.00 2015-09-16 16:23:57.625 259 12533.62 124.28 54577.78 88888.00 2015-09-16 16:23:57.750 259 12533.62 124.33 54577.78 88888.00 2015-09-16 16:23:57.875 259 12533.62 124.35 54577.80 88888.00 2015-09-16 16:23:58.000 259 12533.65 124.35 54577.80 88888.00 2015-09-16 16:23:58.125 259 12533.62 124.35 54577.80 88888.00 2015-09-16 16:23:58.250 259 12533.58 124.35 54577.82 88888.00 2015-09-16 16:23:58.375 259 12533.55 124.40 54577.78 88888.00 2015-09-16 16:23:58.500 259 12533.55 124.42 54577.80 88888.00 2015-09-16 16:23:58.625 259 12533.55 124.45 54577.78 88888.00 2015-09-16 16:23:58.750 259 12533.50 124.42 54577.80 88888.00 2015-09-16 16:23:58.875 259 12533.42 124.47 54577.82 88888.00 2015-09-16 16:23:59.000 259 12533.42 124.47 54577.82 88888.00 2015-09-16 16:23:59.125 259 12533.42 124.47 54577.85 88888.00 2015-09-16 16:23:59.250 259 12533.45 124.53 54577.85 88888.00 2015-09-16 16:23:59.375 259 12533.45 124.53 54577.85 88888.00 2015-09-16 16:23:59.500 259 12533.35 124.55 54577.85 88888.00 2015-09-16 16:23:59.625 259 12533.33 124.55 54577.85 88888.00 2015-09-16 16:23:59.750 259 12533.35 124.55 54577.88 88888.00 2015-09-16 16:23:59.875 259 12533.42 124.60 54577.88 88888.00 2015-09-16 16:24:00.000 259 12533.48 124.62 54577.88 88888.00 2015-09-16 16:24:00.125 259 12533.40 124.65 54577.90 88888.00 2015-09-16 16:24:00.250 259 12533.30 124.58 54577.90 88888.00 2015-09-16 16:24:00.375 259 12533.27 124.60 54577.90 88888.00 2015-09-16 16:24:00.500 259 12533.25 124.65 54577.90 88888.00 2015-09-16 16:24:00.625 259 12533.23 124.70 54577.90 88888.00 2015-09-16 16:24:00.750 259 12533.15 124.72 54577.90 88888.00 2015-09-16 16:24:00.875 259 12533.15 124.70 54577.90 88888.00 2015-09-16 16:24:01.000 259 12533.17 124.72 54577.88 88888.00 2015-09-16 16:24:01.125 259 12533.17 124.75 54577.88 88888.00 2015-09-16 16:24:01.250 259 12533.10 124.78 54577.93 88888.00 2015-09-16 16:24:01.375 259 12533.12 124.80 54577.93 88888.00 2015-09-16 16:24:01.500 259 12533.08 124.78 54577.93 88888.00 2015-09-16 16:24:01.625 259 12533.08 124.83 54577.93 88888.00 2015-09-16 16:24:01.750 259 12533.10 124.83 54577.90 88888.00 2015-09-16 16:24:01.875 259 12533.15 124.80 54577.90 88888.00 2015-09-16 16:24:02.000 259 12533.12 124.80 54577.93 88888.00 2015-09-16 16:24:02.125 259 12533.12 124.83 54577.93 88888.00 2015-09-16 16:24:02.250 259 12533.08 124.83 54577.93 88888.00 2015-09-16 16:24:02.375 259 12533.17 124.85 54577.93 88888.00 2015-09-16 16:24:02.500 259 12533.17 124.85 54577.95 88888.00 2015-09-16 16:24:02.625 259 12533.12 124.83 54577.95 88888.00 2015-09-16 16:24:02.750 259 12533.10 124.85 54577.95 88888.00 2015-09-16 16:24:02.875 259 12533.05 124.90 54577.97 88888.00 2015-09-16 16:24:03.000 259 12533.02 124.88 54577.97 88888.00 2015-09-16 16:24:03.125 259 12532.98 124.88 54577.97 88888.00 2015-09-16 16:24:03.250 259 12532.98 124.88 54577.95 88888.00 2015-09-16 16:24:03.375 259 12533.02 124.92 54577.95 88888.00 2015-09-16 16:24:03.500 259 12533.05 124.92 54577.95 88888.00 2015-09-16 16:24:03.625 259 12533.00 124.90 54577.97 88888.00 2015-09-16 16:24:03.750 259 12532.98 124.92 54577.97 88888.00 2015-09-16 16:24:03.875 259 12532.90 124.92 54577.97 88888.00 2015-09-16 16:24:04.000 259 12532.88 124.95 54577.97 88888.00 2015-09-16 16:24:04.125 259 12532.88 125.00 54578.00 88888.00 2015-09-16 16:24:04.250 259 12532.92 124.97 54578.03 88888.00 2015-09-16 16:24:04.375 259 12532.95 124.97 54578.03 88888.00 2015-09-16 16:24:04.500 259 12532.92 124.97 54578.03 88888.00 2015-09-16 16:24:04.625 259 12532.90 125.00 54578.03 88888.00 2015-09-16 16:24:04.750 259 12532.90 125.05 54578.00 88888.00 2015-09-16 16:24:04.875 259 12532.90 125.08 54578.00 88888.00 2015-09-16 16:24:05.000 259 12532.95 125.08 54578.00 88888.00 2015-09-16 16:24:05.125 259 12532.98 125.08 54578.03 88888.00 2015-09-16 16:24:05.250 259 12532.92 125.10 54578.03 88888.00 2015-09-16 16:24:05.375 259 12532.85 125.12 54578.00 88888.00 2015-09-16 16:24:05.500 259 12532.85 125.12 54578.03 88888.00 2015-09-16 16:24:05.625 259 12532.90 125.15 54578.00 88888.00 2015-09-16 16:24:05.750 259 12532.90 125.10 54578.03 88888.00 2015-09-16 16:24:05.875 259 12532.85 125.10 54578.03 88888.00 2015-09-16 16:24:06.000 259 12532.83 125.08 54578.00 88888.00 2015-09-16 16:24:06.125 259 12532.80 125.05 54578.00 88888.00 2015-09-16 16:24:06.250 259 12532.80 125.08 54578.00 88888.00 2015-09-16 16:24:06.375 259 12532.77 125.10 54578.00 88888.00 2015-09-16 16:24:06.500 259 12532.75 125.12 54578.03 88888.00 2015-09-16 16:24:06.625 259 12532.77 125.08 54578.03 88888.00 2015-09-16 16:24:06.750 259 12532.73 125.08 54578.05 88888.00 2015-09-16 16:24:06.875 259 12532.73 125.08 54578.05 88888.00 2015-09-16 16:24:07.000 259 12532.77 125.05 54578.07 88888.00 2015-09-16 16:24:07.125 259 12532.75 125.10 54578.07 88888.00 2015-09-16 16:24:07.250 259 12532.70 125.10 54578.05 88888.00 2015-09-16 16:24:07.375 259 12532.70 125.10 54578.05 88888.00 2015-09-16 16:24:07.500 259 12532.75 125.15 54578.05 88888.00 2015-09-16 16:24:07.625 259 12532.80 125.15 54578.03 88888.00 2015-09-16 16:24:07.750 259 12532.85 125.17 54578.03 88888.00 2015-09-16 16:24:07.875 259 12532.85 125.17 54578.03 88888.00 2015-09-16 16:24:08.000 259 12532.77 125.17 54578.00 88888.00 2015-09-16 16:24:08.125 259 12532.73 125.15 54578.05 88888.00 2015-09-16 16:24:08.250 259 12532.70 125.15 54578.03 88888.00 2015-09-16 16:24:08.375 259 12532.75 125.20 54578.05 88888.00 2015-09-16 16:24:08.500 259 12532.83 125.22 54578.07 88888.00 2015-09-16 16:24:08.625 259 12532.80 125.20 54578.07 88888.00 2015-09-16 16:24:08.750 259 12532.75 125.17 54578.07 88888.00 2015-09-16 16:24:08.875 259 12532.75 125.15 54578.05 88888.00 2015-09-16 16:24:09.000 259 12532.83 125.12 54578.03 88888.00 2015-09-16 16:24:09.125 259 12532.85 125.12 54578.05 88888.00 2015-09-16 16:24:09.250 259 12532.77 125.17 54578.05 88888.00 2015-09-16 16:24:09.375 259 12532.80 125.20 54578.05 88888.00 2015-09-16 16:24:09.500 259 12532.77 125.20 54578.05 88888.00 2015-09-16 16:24:09.625 259 12532.75 125.20 54578.05 88888.00 2015-09-16 16:24:09.750 259 12532.70 125.17 54578.07 88888.00 2015-09-16 16:24:09.875 259 12532.70 125.17 54578.07 88888.00 2015-09-16 16:24:10.000 259 12532.67 125.20 54578.05 88888.00 2015-09-16 16:24:10.125 259 12532.70 125.20 54578.05 88888.00 2015-09-16 16:24:10.250 259 12532.73 125.17 54578.05 88888.00 2015-09-16 16:24:10.375 259 12532.77 125.20 54578.07 88888.00 2015-09-16 16:24:10.500 259 12532.73 125.20 54578.07 88888.00 2015-09-16 16:24:10.625 259 12532.70 125.17 54578.07 88888.00 2015-09-16 16:24:10.750 259 12532.70 125.15 54578.05 88888.00 2015-09-16 16:24:10.875 259 12532.73 125.15 54578.05 88888.00 2015-09-16 16:24:11.000 259 12532.73 125.10 54578.03 88888.00 2015-09-16 16:24:11.125 259 12532.77 125.12 54578.05 88888.00 2015-09-16 16:24:11.250 259 12532.70 125.12 54578.07 88888.00 2015-09-16 16:24:11.375 259 12532.70 125.15 54578.07 88888.00 2015-09-16 16:24:11.500 259 12532.73 125.15 54578.07 88888.00 2015-09-16 16:24:11.625 259 12532.75 125.10 54578.07 88888.00 2015-09-16 16:24:11.750 259 12532.67 125.12 54578.07 88888.00 2015-09-16 16:24:11.875 259 12532.67 125.10 54578.05 88888.00 2015-09-16 16:24:12.000 259 12532.70 125.10 54578.03 88888.00 2015-09-16 16:24:12.125 259 12532.73 125.08 54578.07 88888.00 2015-09-16 16:24:12.250 259 12532.73 125.10 54578.05 88888.00 2015-09-16 16:24:12.375 259 12532.83 125.10 54578.03 88888.00 2015-09-16 16:24:12.500 259 12532.80 125.05 54578.00 88888.00 2015-09-16 16:24:12.625 259 12532.77 125.08 54578.00 88888.00 2015-09-16 16:24:12.750 259 12532.77 125.10 54578.03 88888.00 2015-09-16 16:24:12.875 259 12532.80 125.10 54578.03 88888.00 2015-09-16 16:24:13.000 259 12532.80 125.10 54578.03 88888.00 2015-09-16 16:24:13.125 259 12532.77 125.08 54578.03 88888.00 2015-09-16 16:24:13.250 259 12532.73 125.08 54578.03 88888.00 2015-09-16 16:24:13.375 259 12532.77 125.08 54578.00 88888.00 2015-09-16 16:24:13.500 259 12532.80 125.05 54578.00 88888.00 2015-09-16 16:24:13.625 259 12532.88 125.05 54578.03 88888.00 2015-09-16 16:24:13.750 259 12532.83 125.05 54578.03 88888.00 2015-09-16 16:24:13.875 259 12532.77 125.03 54578.03 88888.00 2015-09-16 16:24:14.000 259 12532.77 125.00 54578.03 88888.00 2015-09-16 16:24:14.125 259 12532.85 125.03 54578.03 88888.00 2015-09-16 16:24:14.250 259 12532.85 125.00 54578.00 88888.00 2015-09-16 16:24:14.375 259 12532.88 125.00 54577.97 88888.00 2015-09-16 16:24:14.500 259 12532.88 125.05 54577.97 88888.00 2015-09-16 16:24:14.625 259 12532.88 125.05 54578.03 88888.00 2015-09-16 16:24:14.750 259 12532.90 125.05 54578.05 88888.00 2015-09-16 16:24:14.875 259 12532.92 125.03 54578.00 88888.00 2015-09-16 16:24:15.000 259 12532.95 125.00 54577.97 88888.00 2015-09-16 16:24:15.125 259 12532.98 125.00 54577.95 88888.00 2015-09-16 16:24:15.250 259 12532.92 124.95 54577.97 88888.00 2015-09-16 16:24:15.375 259 12532.98 124.95 54577.97 88888.00 2015-09-16 16:24:15.500 259 12533.02 124.97 54578.00 88888.00 2015-09-16 16:24:15.625 259 12532.95 124.97 54577.97 88888.00 2015-09-16 16:24:15.750 259 12532.90 124.95 54577.95 88888.00 2015-09-16 16:24:15.875 259 12532.95 124.95 54577.95 88888.00 2015-09-16 16:24:16.000 259 12533.02 124.90 54577.95 88888.00 2015-09-16 16:24:16.125 259 12533.02 124.88 54577.95 88888.00 2015-09-16 16:24:16.250 259 12532.98 124.90 54577.97 88888.00 2015-09-16 16:24:16.375 259 12532.98 124.92 54577.97 88888.00 2015-09-16 16:24:16.500 259 12532.98 124.92 54577.97 88888.00 2015-09-16 16:24:16.625 259 12532.98 124.90 54578.00 88888.00 2015-09-16 16:24:16.750 259 12533.02 124.90 54578.00 88888.00 2015-09-16 16:24:16.875 259 12533.02 124.90 54578.00 88888.00 2015-09-16 16:24:17.000 259 12533.02 124.92 54577.97 88888.00 2015-09-16 16:24:17.125 259 12533.08 124.92 54577.97 88888.00 2015-09-16 16:24:17.250 259 12533.02 124.90 54577.95 88888.00 2015-09-16 16:24:17.375 259 12533.08 124.88 54577.95 88888.00 2015-09-16 16:24:17.500 259 12533.12 124.88 54577.95 88888.00 2015-09-16 16:24:17.625 259 12533.15 124.85 54577.95 88888.00 2015-09-16 16:24:17.750 259 12533.15 124.85 54577.97 88888.00 2015-09-16 16:24:17.875 259 12533.12 124.88 54577.97 88888.00 2015-09-16 16:24:18.000 259 12533.10 124.85 54577.95 88888.00 2015-09-16 16:24:18.125 259 12533.12 124.83 54577.93 88888.00 2015-09-16 16:24:18.250 259 12533.10 124.83 54577.93 88888.00 2015-09-16 16:24:18.375 259 12533.10 124.83 54577.95 88888.00 2015-09-16 16:24:18.500 259 12533.12 124.83 54577.93 88888.00 2015-09-16 16:24:18.625 259 12533.15 124.83 54577.90 88888.00 2015-09-16 16:24:18.750 259 12533.17 124.85 54577.93 88888.00 2015-09-16 16:24:18.875 259 12533.17 124.88 54577.90 88888.00 2015-09-16 16:24:19.000 259 12533.15 124.88 54577.90 88888.00 2015-09-16 16:24:19.125 259 12533.10 124.85 54577.93 88888.00 2015-09-16 16:24:19.250 259 12533.15 124.83 54577.88 88888.00 2015-09-16 16:24:19.375 259 12533.20 124.85 54577.88 88888.00 2015-09-16 16:24:19.500 259 12533.23 124.85 54577.88 88888.00 2015-09-16 16:24:19.625 259 12533.20 124.85 54577.88 88888.00 2015-09-16 16:24:19.750 259 12533.20 124.80 54577.88 88888.00 2015-09-16 16:24:19.875 259 12533.17 124.80 54577.85 88888.00 2015-09-16 16:24:20.000 259 12533.15 124.80 54577.85 88888.00 2015-09-16 16:24:20.125 259 12533.15 124.83 54577.88 88888.00 2015-09-16 16:24:20.250 259 12533.17 124.83 54577.88 88888.00 2015-09-16 16:24:20.375 259 12533.23 124.83 54577.85 88888.00 2015-09-16 16:24:20.500 259 12533.17 124.80 54577.85 88888.00 2015-09-16 16:24:20.625 259 12533.17 124.78 54577.88 88888.00 2015-09-16 16:24:20.750 259 12533.12 124.78 54577.88 88888.00 2015-09-16 16:24:20.875 259 12533.15 124.80 54577.88 88888.00 2015-09-16 16:24:21.000 259 12533.20 124.80 54577.85 88888.00 2015-09-16 16:24:21.125 259 12533.25 124.78 54577.85 88888.00 2015-09-16 16:24:21.250 259 12533.20 124.78 54577.85 88888.00 2015-09-16 16:24:21.375 259 12533.23 124.78 54577.85 88888.00 2015-09-16 16:24:21.500 259 12533.25 124.78 54577.88 88888.00 2015-09-16 16:24:21.625 259 12533.23 124.78 54577.88 88888.00 2015-09-16 16:24:21.750 259 12533.20 124.80 54577.85 88888.00 2015-09-16 16:24:21.875 259 12533.23 124.80 54577.85 88888.00 2015-09-16 16:24:22.000 259 12533.30 124.78 54577.82 88888.00 2015-09-16 16:24:22.125 259 12533.35 124.78 54577.82 88888.00 2015-09-16 16:24:22.250 259 12533.33 124.78 54577.85 88888.00 2015-09-16 16:24:22.375 259 12533.38 124.78 54577.85 88888.00 2015-09-16 16:24:22.500 259 12533.38 124.78 54577.85 88888.00 2015-09-16 16:24:22.625 259 12533.35 124.78 54577.82 88888.00 2015-09-16 16:24:22.750 259 12533.33 124.78 54577.80 88888.00 2015-09-16 16:24:22.875 259 12533.27 124.78 54577.80 88888.00 2015-09-16 16:24:23.000 259 12533.25 124.75 54577.80 88888.00 2015-09-16 16:24:23.125 259 12533.25 124.72 54577.80 88888.00 2015-09-16 16:24:23.250 259 12533.27 124.67 54577.82 88888.00 2015-09-16 16:24:23.375 259 12533.33 124.72 54577.82 88888.00 2015-09-16 16:24:23.500 259 12533.27 124.75 54577.82 88888.00 2015-09-16 16:24:23.625 259 12533.30 124.75 54577.78 88888.00 2015-09-16 16:24:23.750 259 12533.38 124.72 54577.78 88888.00 2015-09-16 16:24:23.875 259 12533.42 124.72 54577.80 88888.00 2015-09-16 16:24:24.000 259 12533.52 124.72 54577.80 88888.00 2015-09-16 16:24:24.125 259 12533.50 124.70 54577.78 88888.00 2015-09-16 16:24:24.250 259 12533.45 124.72 54577.78 88888.00 2015-09-16 16:24:24.375 259 12533.45 124.72 54577.78 88888.00 2015-09-16 16:24:24.500 259 12533.52 124.72 54577.78 88888.00 2015-09-16 16:24:24.625 259 12533.52 124.67 54577.78 88888.00 2015-09-16 16:24:24.750 259 12533.50 124.65 54577.75 88888.00 2015-09-16 16:24:24.875 259 12533.52 124.67 54577.75 88888.00 2015-09-16 16:24:25.000 259 12533.52 124.70 54577.72 88888.00 2015-09-16 16:24:25.125 259 12533.58 124.75 54577.72 88888.00 2015-09-16 16:24:25.250 259 12533.55 124.72 54577.72 88888.00 2015-09-16 16:24:25.375 259 12533.60 124.75 54577.72 88888.00 2015-09-16 16:24:25.500 259 12533.58 124.75 54577.75 88888.00 2015-09-16 16:24:25.625 259 12533.55 124.72 54577.75 88888.00 2015-09-16 16:24:25.750 259 12533.58 124.70 54577.75 88888.00 2015-09-16 16:24:25.875 259 12533.60 124.75 54577.78 88888.00 2015-09-16 16:24:26.000 259 12533.67 124.75 54577.78 88888.00 2015-09-16 16:24:26.125 259 12533.65 124.75 54577.78 88888.00 2015-09-16 16:24:26.250 259 12533.65 124.72 54577.75 88888.00 2015-09-16 16:24:26.375 259 12533.65 124.75 54577.75 88888.00 2015-09-16 16:24:26.500 259 12533.62 124.72 54577.72 88888.00 2015-09-16 16:24:26.625 259 12533.60 124.70 54577.70 88888.00 2015-09-16 16:24:26.750 259 12533.65 124.72 54577.70 88888.00 2015-09-16 16:24:26.875 259 12533.65 124.72 54577.70 88888.00 2015-09-16 16:24:27.000 259 12533.70 124.72 54577.70 88888.00 2015-09-16 16:24:27.125 259 12533.75 124.75 54577.75 88888.00 2015-09-16 16:24:27.250 259 12533.70 124.75 54577.70 88888.00 2015-09-16 16:24:27.375 259 12533.73 124.75 54577.70 88888.00 2015-09-16 16:24:27.500 259 12533.75 124.78 54577.70 88888.00 2015-09-16 16:24:27.625 259 12533.77 124.80 54577.68 88888.00 2015-09-16 16:24:27.750 259 12533.77 124.80 54577.68 88888.00 2015-09-16 16:24:27.875 259 12533.83 124.78 54577.68 88888.00 2015-09-16 16:24:28.000 259 12533.88 124.75 54577.68 88888.00 2015-09-16 16:24:28.125 259 12533.85 124.72 54577.68 88888.00 2015-09-16 16:24:28.250 259 12533.85 124.72 54577.68 88888.00 2015-09-16 16:24:28.375 259 12533.83 124.78 54577.65 88888.00 2015-09-16 16:24:28.500 259 12533.83 124.75 54577.68 88888.00 2015-09-16 16:24:28.625 259 12533.85 124.75 54577.68 88888.00 2015-09-16 16:24:28.750 259 12533.85 124.75 54577.68 88888.00 2015-09-16 16:24:28.875 259 12533.85 124.72 54577.68 88888.00 2015-09-16 16:24:29.000 259 12533.88 124.72 54577.62 88888.00 2015-09-16 16:24:29.125 259 12533.88 124.75 54577.65 88888.00 2015-09-16 16:24:29.250 259 12533.88 124.75 54577.65 88888.00 2015-09-16 16:24:29.375 259 12533.92 124.72 54577.65 88888.00 2015-09-16 16:24:29.500 259 12533.95 124.75 54577.65 88888.00 2015-09-16 16:24:29.625 259 12533.98 124.78 54577.65 88888.00 2015-09-16 16:24:29.750 259 12534.02 124.75 54577.60 88888.00 2015-09-16 16:24:29.875 259 12534.02 124.72 54577.62 88888.00 2015-09-16 16:24:30.000 259 12534.08 124.75 54577.60 88888.00 2015-09-16 16:24:30.125 259 12534.08 124.75 54577.60 88888.00 2015-09-16 16:24:30.250 259 12534.08 124.75 54577.62 88888.00 2015-09-16 16:24:30.375 259 12534.10 124.75 54577.62 88888.00 2015-09-16 16:24:30.500 259 12534.05 124.75 54577.60 88888.00 2015-09-16 16:24:30.625 259 12534.02 124.70 54577.60 88888.00 2015-09-16 16:24:30.750 259 12534.02 124.70 54577.57 88888.00 2015-09-16 16:24:30.875 259 12534.10 124.72 54577.60 88888.00 2015-09-16 16:24:31.000 259 12534.15 124.70 54577.62 88888.00 2015-09-16 16:24:31.125 259 12534.12 124.72 54577.62 88888.00 2015-09-16 16:24:31.250 259 12534.15 124.70 54577.60 88888.00 2015-09-16 16:24:31.375 259 12534.23 124.72 54577.60 88888.00 2015-09-16 16:24:31.500 259 12534.17 124.72 54577.60 88888.00 2015-09-16 16:24:31.625 259 12534.17 124.70 54577.57 88888.00 2015-09-16 16:24:31.750 259 12534.30 124.75 54577.62 88888.00 2015-09-16 16:24:31.875 259 12534.35 124.75 54577.62 88888.00 2015-09-16 16:24:32.000 259 12534.27 124.72 54577.57 88888.00 2015-09-16 16:24:32.125 259 12534.27 124.75 54577.57 88888.00 2015-09-16 16:24:32.250 259 12534.27 124.75 54577.57 88888.00 2015-09-16 16:24:32.375 259 12534.33 124.72 54577.55 88888.00 2015-09-16 16:24:32.500 259 12534.30 124.70 54577.55 88888.00 2015-09-16 16:24:32.625 259 12534.30 124.67 54577.55 88888.00 2015-09-16 16:24:32.750 259 12534.30 124.70 54577.53 88888.00 2015-09-16 16:24:32.875 259 12534.30 124.70 54577.55 88888.00 2015-09-16 16:24:33.000 259 12534.30 124.72 54577.57 88888.00 2015-09-16 16:24:33.125 259 12534.33 124.72 54577.60 88888.00 2015-09-16 16:24:33.250 259 12534.38 124.70 54577.57 88888.00 2015-09-16 16:24:33.375 259 12534.40 124.70 54577.57 88888.00 2015-09-16 16:24:33.500 259 12534.38 124.70 54577.53 88888.00 2015-09-16 16:24:33.625 259 12534.35 124.70 54577.53 88888.00 2015-09-16 16:24:33.750 259 12534.42 124.75 54577.53 88888.00 2015-09-16 16:24:33.875 259 12534.48 124.72 54577.50 88888.00 2015-09-16 16:24:34.000 259 12534.45 124.75 54577.50 88888.00 2015-09-16 16:24:34.125 259 12534.50 124.75 54577.53 88888.00 2015-09-16 16:24:34.250 259 12534.52 124.72 54577.53 88888.00 2015-09-16 16:24:34.375 259 12534.52 124.72 54577.53 88888.00 2015-09-16 16:24:34.500 259 12534.58 124.70 54577.53 88888.00 2015-09-16 16:24:34.625 259 12534.55 124.65 54577.50 88888.00 2015-09-16 16:24:34.750 259 12534.55 124.67 54577.53 88888.00 2015-09-16 16:24:34.875 259 12534.58 124.70 54577.53 88888.00 2015-09-16 16:24:35.000 259 12534.65 124.70 54577.50 88888.00 2015-09-16 16:24:35.125 259 12534.65 124.70 54577.53 88888.00 2015-09-16 16:24:35.250 259 12534.58 124.70 54577.55 88888.00 2015-09-16 16:24:35.375 259 12534.65 124.70 54577.53 88888.00 2015-09-16 16:24:35.500 259 12534.67 124.70 54577.53 88888.00 2015-09-16 16:24:35.625 259 12534.65 124.67 54577.53 88888.00 2015-09-16 16:24:35.750 259 12534.67 124.65 54577.55 88888.00 2015-09-16 16:24:35.875 259 12534.75 124.65 54577.53 88888.00 2015-09-16 16:24:36.000 259 12534.77 124.62 54577.53 88888.00 2015-09-16 16:24:36.125 259 12534.77 124.60 54577.55 88888.00 2015-09-16 16:24:36.250 259 12534.70 124.60 54577.53 88888.00 2015-09-16 16:24:36.375 259 12534.75 124.62 54577.55 88888.00 2015-09-16 16:24:36.500 259 12534.80 124.65 54577.53 88888.00 2015-09-16 16:24:36.625 259 12534.77 124.62 54577.53 88888.00 2015-09-16 16:24:36.750 259 12534.80 124.58 54577.55 88888.00 2015-09-16 16:24:36.875 259 12534.80 124.60 54577.55 88888.00 2015-09-16 16:24:37.000 259 12534.85 124.58 54577.55 88888.00 2015-09-16 16:24:37.125 259 12534.92 124.60 54577.55 88888.00 2015-09-16 16:24:37.250 259 12534.90 124.60 54577.55 88888.00 2015-09-16 16:24:37.375 259 12534.90 124.62 54577.53 88888.00 2015-09-16 16:24:37.500 259 12534.80 124.60 54577.50 88888.00 2015-09-16 16:24:37.625 259 12534.77 124.58 54577.50 88888.00 2015-09-16 16:24:37.750 259 12534.83 124.60 54577.53 88888.00 2015-09-16 16:24:37.875 259 12534.90 124.60 54577.50 88888.00 2015-09-16 16:24:38.000 259 12534.98 124.60 54577.50 88888.00 2015-09-16 16:24:38.125 259 12534.98 124.60 54577.53 88888.00 2015-09-16 16:24:38.250 259 12534.88 124.58 54577.53 88888.00 2015-09-16 16:24:38.375 259 12534.88 124.58 54577.53 88888.00 2015-09-16 16:24:38.500 259 12534.85 124.55 54577.50 88888.00 2015-09-16 16:24:38.625 259 12534.90 124.55 54577.50 88888.00 2015-09-16 16:24:38.750 259 12534.88 124.55 54577.47 88888.00 2015-09-16 16:24:38.875 259 12534.90 124.53 54577.50 88888.00 2015-09-16 16:24:39.000 259 12534.92 124.55 54577.50 88888.00 2015-09-16 16:24:39.125 259 12534.92 124.55 54577.53 88888.00 2015-09-16 16:24:39.250 259 12534.92 124.53 54577.53 88888.00 2015-09-16 16:24:39.375 259 12534.92 124.55 54577.53 88888.00 2015-09-16 16:24:39.500 259 12534.95 124.47 54577.55 88888.00 2015-09-16 16:24:39.625 259 12534.98 124.53 54577.53 88888.00 2015-09-16 16:24:39.750 259 12535.02 124.53 54577.53 88888.00 2015-09-16 16:24:39.875 259 12535.05 124.53 54577.55 88888.00 2015-09-16 16:24:40.000 259 12535.00 124.50 54577.53 88888.00 2015-09-16 16:24:40.125 259 12534.98 124.50 54577.55 88888.00 2015-09-16 16:24:40.250 259 12535.00 124.50 54577.55 88888.00 2015-09-16 16:24:40.375 259 12534.95 124.47 54577.55 88888.00 2015-09-16 16:24:40.500 259 12534.98 124.47 54577.55 88888.00 2015-09-16 16:24:40.625 259 12535.05 124.47 54577.53 88888.00 2015-09-16 16:24:40.750 259 12535.02 124.47 54577.53 88888.00 2015-09-16 16:24:40.875 259 12535.05 124.53 54577.55 88888.00 2015-09-16 16:24:41.000 259 12535.10 124.50 54577.53 88888.00 2015-09-16 16:24:41.125 259 12535.15 124.45 54577.55 88888.00 2015-09-16 16:24:41.250 259 12535.10 124.47 54577.53 88888.00 2015-09-16 16:24:41.375 259 12535.10 124.47 54577.50 88888.00 2015-09-16 16:24:41.500 259 12535.08 124.53 54577.53 88888.00 2015-09-16 16:24:41.625 259 12535.08 124.53 54577.57 88888.00 2015-09-16 16:24:41.750 259 12535.10 124.50 54577.55 88888.00 2015-09-16 16:24:41.875 259 12535.12 124.45 54577.53 88888.00 2015-09-16 16:24:42.000 259 12535.15 124.45 54577.50 88888.00 2015-09-16 16:24:42.125 259 12535.17 124.45 54577.53 88888.00 2015-09-16 16:24:42.250 259 12535.12 124.47 54577.55 88888.00 2015-09-16 16:24:42.375 259 12535.15 124.45 54577.55 88888.00 2015-09-16 16:24:42.500 259 12535.10 124.50 54577.57 88888.00 2015-09-16 16:24:42.625 259 12535.15 124.50 54577.57 88888.00 2015-09-16 16:24:42.750 259 12535.17 124.47 54577.57 88888.00 2015-09-16 16:24:42.875 259 12535.23 124.45 54577.57 88888.00 2015-09-16 16:24:43.000 259 12535.20 124.45 54577.55 88888.00 2015-09-16 16:24:43.125 259 12535.17 124.50 54577.57 88888.00 2015-09-16 16:24:43.250 259 12535.17 124.50 54577.57 88888.00 2015-09-16 16:24:43.375 259 12535.15 124.50 54577.57 88888.00 2015-09-16 16:24:43.500 259 12535.15 124.50 54577.55 88888.00 2015-09-16 16:24:43.625 259 12535.17 124.50 54577.55 88888.00 2015-09-16 16:24:43.750 259 12535.15 124.45 54577.57 88888.00 2015-09-16 16:24:43.875 259 12535.10 124.45 54577.57 88888.00 2015-09-16 16:24:44.000 259 12535.08 124.45 54577.55 88888.00 2015-09-16 16:24:44.125 259 12535.10 124.50 54577.55 88888.00 2015-09-16 16:24:44.250 259 12535.17 124.47 54577.57 88888.00 2015-09-16 16:24:44.375 259 12535.25 124.47 54577.57 88888.00 2015-09-16 16:24:44.500 259 12535.25 124.50 54577.57 88888.00 2015-09-16 16:24:44.625 259 12535.20 124.50 54577.55 88888.00 2015-09-16 16:24:44.750 259 12535.20 124.53 54577.55 88888.00 2015-09-16 16:24:44.875 259 12535.23 124.55 54577.57 88888.00 2015-09-16 16:24:45.000 259 12535.27 124.55 54577.57 88888.00 2015-09-16 16:24:45.125 259 12535.17 124.53 54577.55 88888.00 2015-09-16 16:24:45.250 259 12535.15 124.45 54577.55 88888.00 2015-09-16 16:24:45.375 259 12535.17 124.47 54577.57 88888.00 2015-09-16 16:24:45.500 259 12535.17 124.50 54577.60 88888.00 2015-09-16 16:24:45.625 259 12535.15 124.50 54577.60 88888.00 2015-09-16 16:24:45.750 259 12535.08 124.53 54577.60 88888.00 2015-09-16 16:24:45.875 259 12535.02 124.50 54577.57 88888.00 2015-09-16 16:24:46.000 259 12535.08 124.50 54577.57 88888.00 2015-09-16 16:24:46.125 259 12535.15 124.53 54577.60 88888.00 2015-09-16 16:24:46.250 259 12535.17 124.53 54577.60 88888.00 2015-09-16 16:24:46.375 259 12535.20 124.53 54577.57 88888.00 2015-09-16 16:24:46.500 259 12535.17 124.53 54577.55 88888.00 2015-09-16 16:24:46.625 259 12535.17 124.53 54577.55 88888.00 2015-09-16 16:24:46.750 259 12535.15 124.53 54577.57 88888.00 2015-09-16 16:24:46.875 259 12535.10 124.55 54577.60 88888.00 2015-09-16 16:24:47.000 259 12535.08 124.58 54577.60 88888.00 2015-09-16 16:24:47.125 259 12535.10 124.58 54577.62 88888.00 2015-09-16 16:24:47.250 259 12535.08 124.53 54577.62 88888.00 2015-09-16 16:24:47.375 259 12535.10 124.53 54577.60 88888.00 2015-09-16 16:24:47.500 259 12535.05 124.53 54577.57 88888.00 2015-09-16 16:24:47.625 259 12535.05 124.53 54577.57 88888.00 2015-09-16 16:24:47.750 259 12535.10 124.50 54577.60 88888.00 2015-09-16 16:24:47.875 259 12535.12 124.53 54577.62 88888.00 2015-09-16 16:24:48.000 259 12535.15 124.53 54577.62 88888.00 2015-09-16 16:24:48.125 259 12535.15 124.53 54577.60 88888.00 2015-09-16 16:24:48.250 259 12535.08 124.53 54577.62 88888.00 2015-09-16 16:24:48.375 259 12535.12 124.55 54577.62 88888.00 2015-09-16 16:24:48.500 259 12535.10 124.55 54577.65 88888.00 2015-09-16 16:24:48.625 259 12535.12 124.53 54577.65 88888.00 2015-09-16 16:24:48.750 259 12535.17 124.53 54577.62 88888.00 2015-09-16 16:24:48.875 259 12535.15 124.55 54577.62 88888.00 2015-09-16 16:24:49.000 259 12535.15 124.53 54577.62 88888.00 2015-09-16 16:24:49.125 259 12535.08 124.47 54577.65 88888.00 2015-09-16 16:24:49.250 259 12535.02 124.50 54577.62 88888.00 2015-09-16 16:24:49.375 259 12535.02 124.47 54577.62 88888.00 2015-09-16 16:24:49.500 259 12535.05 124.47 54577.68 88888.00 2015-09-16 16:24:49.625 259 12535.08 124.50 54577.68 88888.00 2015-09-16 16:24:49.750 259 12535.10 124.53 54577.65 88888.00 2015-09-16 16:24:49.875 259 12535.12 124.55 54577.65 88888.00 2015-09-16 16:24:50.000 259 12535.08 124.55 54577.65 88888.00 2015-09-16 16:24:50.125 259 12535.00 124.53 54577.68 88888.00 2015-09-16 16:24:50.250 259 12535.00 124.53 54577.70 88888.00 2015-09-16 16:24:50.375 259 12535.00 124.58 54577.70 88888.00 2015-09-16 16:24:50.500 259 12534.95 124.60 54577.70 88888.00 2015-09-16 16:24:50.625 259 12534.95 124.62 54577.70 88888.00 2015-09-16 16:24:50.750 259 12535.02 124.62 54577.70 88888.00 2015-09-16 16:24:50.875 259 12535.00 124.60 54577.70 88888.00 2015-09-16 16:24:51.000 259 12534.92 124.55 54577.70 88888.00 2015-09-16 16:24:51.125 259 12534.98 124.58 54577.72 88888.00 2015-09-16 16:24:51.250 259 12534.98 124.62 54577.70 88888.00 2015-09-16 16:24:51.375 259 12535.00 124.65 54577.68 88888.00 2015-09-16 16:24:51.500 259 12534.98 124.65 54577.68 88888.00 2015-09-16 16:24:51.625 259 12534.95 124.67 54577.70 88888.00 2015-09-16 16:24:51.750 259 12534.92 124.70 54577.70 88888.00 2015-09-16 16:24:51.875 259 12534.88 124.70 54577.72 88888.00 2015-09-16 16:24:52.000 259 12534.88 124.67 54577.72 88888.00 2015-09-16 16:24:52.125 259 12534.83 124.67 54577.75 88888.00 2015-09-16 16:24:52.250 259 12534.80 124.70 54577.72 88888.00 2015-09-16 16:24:52.375 259 12534.83 124.70 54577.72 88888.00 2015-09-16 16:24:52.500 259 12534.77 124.70 54577.75 88888.00 2015-09-16 16:24:52.625 259 12534.70 124.70 54577.72 88888.00 2015-09-16 16:24:52.750 259 12534.70 124.67 54577.75 88888.00 2015-09-16 16:24:52.875 259 12534.73 124.70 54577.78 88888.00 2015-09-16 16:24:53.000 259 12534.70 124.72 54577.78 88888.00 2015-09-16 16:24:53.125 259 12534.70 124.72 54577.78 88888.00 2015-09-16 16:24:53.250 259 12534.65 124.75 54577.75 88888.00 2015-09-16 16:24:53.375 259 12534.73 124.78 54577.75 88888.00 2015-09-16 16:24:53.500 259 12534.73 124.78 54577.75 88888.00 2015-09-16 16:24:53.625 259 12534.73 124.78 54577.78 88888.00 2015-09-16 16:24:53.750 259 12534.70 124.78 54577.80 88888.00 2015-09-16 16:24:53.875 259 12534.67 124.80 54577.78 88888.00 2015-09-16 16:24:54.000 259 12534.73 124.83 54577.80 88888.00 2015-09-16 16:24:54.125 259 12534.73 124.80 54577.80 88888.00 2015-09-16 16:24:54.250 259 12534.75 124.85 54577.80 88888.00 2015-09-16 16:24:54.375 259 12534.73 124.88 54577.82 88888.00 2015-09-16 16:24:54.500 259 12534.73 124.92 54577.85 88888.00 2015-09-16 16:24:54.625 259 12534.65 124.90 54577.85 88888.00 2015-09-16 16:24:54.750 259 12534.60 124.92 54577.82 88888.00 2015-09-16 16:24:54.875 259 12534.60 124.95 54577.82 88888.00 2015-09-16 16:24:55.000 259 12534.60 124.90 54577.80 88888.00 2015-09-16 16:24:55.125 259 12534.60 124.95 54577.85 88888.00 2015-09-16 16:24:55.250 259 12534.55 124.95 54577.88 88888.00 2015-09-16 16:24:55.375 259 12534.55 124.92 54577.88 88888.00 2015-09-16 16:24:55.500 259 12534.52 124.95 54577.85 88888.00 2015-09-16 16:24:55.625 259 12534.52 124.97 54577.85 88888.00 2015-09-16 16:24:55.750 259 12534.55 124.97 54577.88 88888.00 2015-09-16 16:24:55.875 259 12534.55 125.00 54577.85 88888.00 2015-09-16 16:24:56.000 259 12534.58 125.00 54577.82 88888.00 2015-09-16 16:24:56.125 259 12534.55 125.00 54577.85 88888.00 2015-09-16 16:24:56.250 259 12534.42 125.00 54577.88 88888.00 2015-09-16 16:24:56.375 259 12534.40 125.00 54577.88 88888.00 2015-09-16 16:24:56.500 259 12534.40 125.00 54577.85 88888.00 2015-09-16 16:24:56.625 259 12534.48 125.05 54577.88 88888.00 2015-09-16 16:24:56.750 259 12534.48 125.10 54577.90 88888.00 2015-09-16 16:24:56.875 259 12534.42 125.12 54577.88 88888.00 2015-09-16 16:24:57.000 259 12534.45 125.10 54577.88 88888.00 2015-09-16 16:24:57.125 259 12534.45 125.15 54577.90 88888.00 2015-09-16 16:24:57.250 259 12534.45 125.12 54577.90 88888.00 2015-09-16 16:24:57.375 259 12534.48 125.15 54577.85 88888.00 2015-09-16 16:24:57.500 259 12534.45 125.17 54577.90 88888.00 2015-09-16 16:24:57.625 259 12534.45 125.20 54577.93 88888.00 2015-09-16 16:24:57.750 259 12534.42 125.22 54577.95 88888.00 2015-09-16 16:24:57.875 259 12534.40 125.22 54577.93 88888.00 2015-09-16 16:24:58.000 259 12534.42 125.20 54577.90 88888.00 2015-09-16 16:24:58.125 259 12534.42 125.17 54577.90 88888.00 2015-09-16 16:24:58.250 259 12534.40 125.17 54577.93 88888.00 2015-09-16 16:24:58.375 259 12534.40 125.20 54577.93 88888.00 2015-09-16 16:24:58.500 259 12534.40 125.20 54577.93 88888.00 2015-09-16 16:24:58.625 259 12534.38 125.22 54577.90 88888.00 2015-09-16 16:24:58.750 259 12534.38 125.25 54577.90 88888.00 2015-09-16 16:24:58.875 259 12534.35 125.25 54577.93 88888.00 2015-09-16 16:24:59.000 259 12534.33 125.28 54577.93 88888.00 2015-09-16 16:24:59.125 259 12534.38 125.30 54577.93 88888.00 2015-09-16 16:24:59.250 259 12534.40 125.30 54577.90 88888.00 2015-09-16 16:24:59.375 259 12534.40 125.30 54577.90 88888.00 2015-09-16 16:24:59.500 259 12534.40 125.33 54577.90 88888.00 2015-09-16 16:24:59.625 259 12534.38 125.33 54577.88 88888.00 2015-09-16 16:24:59.750 259 12534.35 125.40 54577.93 88888.00 2015-09-16 16:24:59.875 259 12534.40 125.40 54577.93 88888.00 2015-09-16 16:25:00.000 259 12534.40 125.40 54577.90 88888.00 2015-09-16 16:25:00.125 259 12534.35 125.40 54577.88 88888.00 2015-09-16 16:25:00.250 259 12534.33 125.40 54577.88 88888.00 2015-09-16 16:25:00.375 259 12534.38 125.40 54577.88 88888.00 2015-09-16 16:25:00.500 259 12534.35 125.40 54577.88 88888.00 2015-09-16 16:25:00.625 259 12534.35 125.40 54577.85 88888.00 2015-09-16 16:25:00.750 259 12534.40 125.47 54577.88 88888.00 2015-09-16 16:25:00.875 259 12534.42 125.50 54577.90 88888.00 2015-09-16 16:25:01.000 259 12534.42 125.47 54577.88 88888.00 2015-09-16 16:25:01.125 259 12534.40 125.47 54577.88 88888.00 2015-09-16 16:25:01.250 259 12534.42 125.47 54577.85 88888.00 2015-09-16 16:25:01.375 259 12534.45 125.53 54577.82 88888.00 2015-09-16 16:25:01.500 259 12534.42 125.55 54577.85 88888.00 2015-09-16 16:25:01.625 259 12534.40 125.53 54577.88 88888.00 2015-09-16 16:25:01.750 259 12534.45 125.47 54577.88 88888.00 2015-09-16 16:25:01.875 259 12534.45 125.53 54577.88 88888.00 2015-09-16 16:25:02.000 259 12534.42 125.53 54577.85 88888.00 2015-09-16 16:25:02.125 259 12534.45 125.58 54577.85 88888.00 2015-09-16 16:25:02.250 259 12534.48 125.58 54577.85 88888.00 2015-09-16 16:25:02.375 259 12534.52 125.58 54577.85 88888.00 2015-09-16 16:25:02.500 259 12534.45 125.60 54577.80 88888.00 2015-09-16 16:25:02.625 259 12534.50 125.60 54577.82 88888.00 2015-09-16 16:25:02.750 259 12534.60 125.62 54577.82 88888.00 2015-09-16 16:25:02.875 259 12534.65 125.62 54577.82 88888.00 2015-09-16 16:25:03.000 259 12534.65 125.65 54577.82 88888.00 2015-09-16 16:25:03.125 259 12534.60 125.70 54577.85 88888.00 2015-09-16 16:25:03.250 259 12534.55 125.67 54577.85 88888.00 2015-09-16 16:25:03.375 259 12534.62 125.65 54577.82 88888.00 2015-09-16 16:25:03.500 259 12534.67 125.67 54577.85 88888.00 2015-09-16 16:25:03.625 259 12534.67 125.72 54577.82 88888.00 2015-09-16 16:25:03.750 259 12534.70 125.70 54577.80 88888.00 2015-09-16 16:25:03.875 259 12534.77 125.72 54577.82 88888.00 2015-09-16 16:25:04.000 259 12534.80 125.72 54577.82 88888.00 2015-09-16 16:25:04.125 259 12534.67 125.72 54577.82 88888.00 2015-09-16 16:25:04.250 259 12534.67 125.75 54577.82 88888.00 2015-09-16 16:25:04.375 259 12534.83 125.78 54577.82 88888.00 2015-09-16 16:25:04.500 259 12534.83 125.78 54577.80 88888.00 2015-09-16 16:25:04.625 259 12534.77 125.75 54577.78 88888.00 2015-09-16 16:25:04.750 259 12534.73 125.75 54577.78 88888.00 2015-09-16 16:25:04.875 259 12534.75 125.75 54577.75 88888.00 2015-09-16 16:25:05.000 259 12534.75 125.75 54577.78 88888.00 2015-09-16 16:25:05.125 259 12534.77 125.75 54577.78 88888.00 2015-09-16 16:25:05.250 259 12534.80 125.75 54577.80 88888.00 2015-09-16 16:25:05.375 259 12534.88 125.78 54577.80 88888.00 2015-09-16 16:25:05.500 259 12534.90 125.78 54577.82 88888.00 2015-09-16 16:25:05.625 259 12534.88 125.75 54577.78 88888.00 2015-09-16 16:25:05.750 259 12534.85 125.75 54577.78 88888.00 2015-09-16 16:25:05.875 259 12534.88 125.78 54577.80 88888.00 2015-09-16 16:25:06.000 259 12534.92 125.78 54577.78 88888.00 2015-09-16 16:25:06.125 259 12534.95 125.72 54577.78 88888.00 2015-09-16 16:25:06.250 259 12534.90 125.70 54577.75 88888.00 2015-09-16 16:25:06.375 259 12534.95 125.72 54577.75 88888.00 2015-09-16 16:25:06.500 259 12535.00 125.75 54577.75 88888.00 2015-09-16 16:25:06.625 259 12535.05 125.75 54577.75 88888.00 2015-09-16 16:25:06.750 259 12535.05 125.72 54577.75 88888.00 2015-09-16 16:25:06.875 259 12535.10 125.75 54577.72 88888.00 2015-09-16 16:25:07.000 259 12535.08 125.72 54577.75 88888.00 2015-09-16 16:25:07.125 259 12535.05 125.70 54577.75 88888.00 2015-09-16 16:25:07.250 259 12535.05 125.67 54577.75 88888.00 2015-09-16 16:25:07.375 259 12535.12 125.67 54577.78 88888.00 2015-09-16 16:25:07.500 259 12535.20 125.70 54577.72 88888.00 2015-09-16 16:25:07.625 259 12535.23 125.70 54577.70 88888.00 2015-09-16 16:25:07.750 259 12535.25 125.70 54577.72 88888.00 2015-09-16 16:25:07.875 259 12535.27 125.67 54577.72 88888.00 2015-09-16 16:25:08.000 259 12535.33 125.62 54577.72 88888.00 2015-09-16 16:25:08.125 259 12535.23 125.62 54577.72 88888.00 2015-09-16 16:25:08.250 259 12535.20 125.62 54577.75 88888.00 2015-09-16 16:25:08.375 259 12535.30 125.62 54577.75 88888.00 2015-09-16 16:25:08.500 259 12535.33 125.62 54577.72 88888.00 2015-09-16 16:25:08.625 259 12535.30 125.60 54577.70 88888.00 2015-09-16 16:25:08.750 259 12535.35 125.58 54577.70 88888.00 2015-09-16 16:25:08.875 259 12535.33 125.55 54577.68 88888.00 2015-09-16 16:25:09.000 259 12535.38 125.55 54577.65 88888.00 2015-09-16 16:25:09.125 259 12535.38 125.53 54577.68 88888.00 2015-09-16 16:25:09.250 259 12535.30 125.53 54577.68 88888.00 2015-09-16 16:25:09.375 259 12535.35 125.50 54577.68 88888.00 2015-09-16 16:25:09.500 259 12535.38 125.45 54577.68 88888.00 2015-09-16 16:25:09.625 259 12535.45 125.42 54577.70 88888.00 2015-09-16 16:25:09.750 259 12535.50 125.42 54577.68 88888.00 2015-09-16 16:25:09.875 259 12535.55 125.40 54577.68 88888.00 2015-09-16 16:25:10.000 259 12535.58 125.35 54577.60 88888.00 2015-09-16 16:25:10.125 259 12535.55 125.33 54577.60 88888.00 2015-09-16 16:25:10.250 259 12535.55 125.30 54577.62 88888.00 2015-09-16 16:25:10.375 259 12535.55 125.33 54577.65 88888.00 2015-09-16 16:25:10.500 259 12535.58 125.28 54577.62 88888.00 2015-09-16 16:25:10.625 259 12535.65 125.28 54577.65 88888.00 2015-09-16 16:25:10.750 259 12535.70 125.28 54577.62 88888.00 2015-09-16 16:25:10.875 259 12535.73 125.25 54577.62 88888.00 2015-09-16 16:25:11.000 259 12535.77 125.28 54577.60 88888.00 2015-09-16 16:25:11.125 259 12535.77 125.25 54577.65 88888.00 2015-09-16 16:25:11.250 259 12535.75 125.17 54577.62 88888.00 2015-09-16 16:25:11.375 259 12535.77 125.17 54577.65 88888.00 2015-09-16 16:25:11.500 259 12535.83 125.15 54577.62 88888.00 2015-09-16 16:25:11.625 259 12535.85 125.12 54577.60 88888.00 2015-09-16 16:25:11.750 259 12535.80 125.12 54577.60 88888.00 2015-09-16 16:25:11.875 259 12535.83 125.10 54577.62 88888.00 2015-09-16 16:25:12.000 259 12535.92 125.08 54577.60 88888.00 2015-09-16 16:25:12.125 259 12535.90 125.03 54577.60 88888.00 2015-09-16 16:25:12.250 259 12535.92 125.00 54577.60 88888.00 2015-09-16 16:25:12.375 259 12535.98 124.95 54577.60 88888.00 2015-09-16 16:25:12.500 259 12535.98 124.95 54577.60 88888.00 2015-09-16 16:25:12.625 259 12536.00 124.92 54577.57 88888.00 2015-09-16 16:25:12.750 259 12536.02 124.88 54577.60 88888.00 2015-09-16 16:25:12.875 259 12536.00 124.85 54577.57 88888.00 2015-09-16 16:25:13.000 259 12536.02 124.88 54577.57 88888.00 2015-09-16 16:25:13.125 259 12536.08 124.85 54577.57 88888.00 2015-09-16 16:25:13.250 259 12536.02 124.78 54577.55 88888.00 2015-09-16 16:25:13.375 259 12536.10 124.75 54577.53 88888.00 2015-09-16 16:25:13.500 259 12536.15 124.70 54577.55 88888.00 2015-09-16 16:25:13.625 259 12536.17 124.70 54577.57 88888.00 2015-09-16 16:25:13.750 259 12536.15 124.67 54577.57 88888.00 2015-09-16 16:25:13.875 259 12536.17 124.67 54577.57 88888.00 2015-09-16 16:25:14.000 259 12536.25 124.62 54577.55 88888.00 2015-09-16 16:25:14.125 259 12536.25 124.62 54577.55 88888.00 2015-09-16 16:25:14.250 259 12536.20 124.60 54577.57 88888.00 2015-09-16 16:25:14.375 259 12536.20 124.58 54577.55 88888.00 2015-09-16 16:25:14.500 259 12536.20 124.53 54577.53 88888.00 2015-09-16 16:25:14.625 259 12536.20 124.50 54577.57 88888.00 2015-09-16 16:25:14.750 259 12536.27 124.50 54577.60 88888.00 2015-09-16 16:25:14.875 259 12536.35 124.47 54577.60 88888.00 2015-09-16 16:25:15.000 259 12536.33 124.42 54577.57 88888.00 2015-09-16 16:25:15.125 259 12536.33 124.40 54577.60 88888.00 2015-09-16 16:25:15.250 259 12536.23 124.35 54577.60 88888.00 2015-09-16 16:25:15.375 259 12536.25 124.35 54577.60 88888.00 2015-09-16 16:25:15.500 259 12536.35 124.33 54577.55 88888.00 2015-09-16 16:25:15.625 259 12536.42 124.33 54577.57 88888.00 2015-09-16 16:25:15.750 259 12536.42 124.28 54577.55 88888.00 2015-09-16 16:25:15.875 259 12536.40 124.28 54577.60 88888.00 2015-09-16 16:25:16.000 259 12536.35 124.25 54577.55 88888.00 2015-09-16 16:25:16.125 259 12536.35 124.22 54577.60 88888.00 2015-09-16 16:25:16.250 259 12536.40 124.12 54577.60 88888.00 2015-09-16 16:25:16.375 259 12536.45 124.15 54577.57 88888.00 2015-09-16 16:25:16.500 259 12536.38 124.15 54577.60 88888.00 2015-09-16 16:25:16.625 259 12536.42 124.10 54577.57 88888.00 2015-09-16 16:25:16.750 259 12536.45 124.08 54577.60 88888.00 2015-09-16 16:25:16.875 259 12536.38 124.08 54577.60 88888.00 2015-09-16 16:25:17.000 259 12536.38 124.05 54577.60 88888.00 2015-09-16 16:25:17.125 259 12536.40 124.00 54577.60 88888.00 2015-09-16 16:25:17.250 259 12536.42 123.95 54577.60 88888.00 2015-09-16 16:25:17.375 259 12536.40 123.95 54577.60 88888.00 2015-09-16 16:25:17.500 259 12536.42 123.95 54577.60 88888.00 2015-09-16 16:25:17.625 259 12536.48 123.90 54577.60 88888.00 2015-09-16 16:25:17.750 259 12536.52 123.88 54577.60 88888.00 2015-09-16 16:25:17.875 259 12536.50 123.83 54577.60 88888.00 2015-09-16 16:25:18.000 259 12536.50 123.80 54577.57 88888.00 2015-09-16 16:25:18.125 259 12536.55 123.80 54577.60 88888.00 2015-09-16 16:25:18.250 259 12536.45 123.78 54577.60 88888.00 2015-09-16 16:25:18.375 259 12536.45 123.78 54577.62 88888.00 2015-09-16 16:25:18.500 259 12536.48 123.70 54577.62 88888.00 2015-09-16 16:25:18.625 259 12536.52 123.67 54577.60 88888.00 2015-09-16 16:25:18.750 259 12536.55 123.65 54577.60 88888.00 2015-09-16 16:25:18.875 259 12536.50 123.62 54577.62 88888.00 2015-09-16 16:25:19.000 259 12536.45 123.58 54577.62 88888.00 2015-09-16 16:25:19.125 259 12536.42 123.53 54577.62 88888.00 2015-09-16 16:25:19.250 259 12536.40 123.53 54577.65 88888.00 2015-09-16 16:25:19.375 259 12536.40 123.55 54577.62 88888.00 2015-09-16 16:25:19.500 259 12536.40 123.55 54577.62 88888.00 2015-09-16 16:25:19.625 259 12536.45 123.53 54577.62 88888.00 2015-09-16 16:25:19.750 259 12536.45 123.53 54577.62 88888.00 2015-09-16 16:25:19.875 259 12536.33 123.53 54577.65 88888.00 2015-09-16 16:25:20.000 259 12536.33 123.50 54577.62 88888.00 2015-09-16 16:25:20.125 259 12536.38 123.50 54577.70 88888.00 2015-09-16 16:25:20.250 259 12536.40 123.50 54577.72 88888.00 2015-09-16 16:25:20.375 259 12536.42 123.47 54577.72 88888.00 2015-09-16 16:25:20.500 259 12536.40 123.42 54577.70 88888.00 2015-09-16 16:25:20.625 259 12536.38 123.40 54577.72 88888.00 2015-09-16 16:25:20.750 259 12536.35 123.40 54577.70 88888.00 2015-09-16 16:25:20.875 259 12536.38 123.40 54577.72 88888.00 2015-09-16 16:25:21.000 259 12536.40 123.35 54577.72 88888.00 2015-09-16 16:25:21.125 259 12536.45 123.35 54577.72 88888.00 2015-09-16 16:25:21.250 259 12536.40 123.33 54577.72 88888.00 2015-09-16 16:25:21.375 259 12536.40 123.33 54577.75 88888.00 2015-09-16 16:25:21.500 259 12536.40 123.33 54577.75 88888.00 2015-09-16 16:25:21.625 259 12536.38 123.38 54577.78 88888.00 2015-09-16 16:25:21.750 259 12536.35 123.35 54577.75 88888.00 2015-09-16 16:25:21.875 259 12536.35 123.25 54577.75 88888.00 2015-09-16 16:25:22.000 259 12536.35 123.22 54577.75 88888.00 2015-09-16 16:25:22.125 259 12536.27 123.25 54577.80 88888.00 2015-09-16 16:25:22.250 259 12536.30 123.25 54577.80 88888.00 2015-09-16 16:25:22.375 259 12536.38 123.22 54577.78 88888.00 2015-09-16 16:25:22.500 259 12536.35 123.22 54577.78 88888.00 2015-09-16 16:25:22.625 259 12536.30 123.20 54577.78 88888.00 2015-09-16 16:25:22.750 259 12536.27 123.20 54577.80 88888.00 2015-09-16 16:25:22.875 259 12536.25 123.20 54577.80 88888.00 2015-09-16 16:25:23.000 259 12536.20 123.17 54577.78 88888.00 2015-09-16 16:25:23.125 259 12536.12 123.17 54577.82 88888.00 2015-09-16 16:25:23.250 259 12536.10 123.20 54577.85 88888.00 2015-09-16 16:25:23.375 259 12536.12 123.20 54577.88 88888.00 2015-09-16 16:25:23.500 259 12536.12 123.20 54577.88 88888.00 2015-09-16 16:25:23.625 259 12536.08 123.20 54577.85 88888.00 2015-09-16 16:25:23.750 259 12536.05 123.20 54577.85 88888.00 2015-09-16 16:25:23.875 259 12536.05 123.17 54577.85 88888.00 2015-09-16 16:25:24.000 259 12536.08 123.15 54577.85 88888.00 2015-09-16 16:25:24.125 259 12536.08 123.12 54577.90 88888.00 2015-09-16 16:25:24.250 259 12536.02 123.12 54577.90 88888.00 2015-09-16 16:25:24.375 259 12536.05 123.17 54577.88 88888.00 2015-09-16 16:25:24.500 259 12536.00 123.15 54577.90 88888.00 2015-09-16 16:25:24.625 259 12536.02 123.12 54577.90 88888.00 2015-09-16 16:25:24.750 259 12536.00 123.12 54577.90 88888.00 2015-09-16 16:25:24.875 259 12536.00 123.10 54577.90 88888.00 2015-09-16 16:25:25.000 259 12535.92 123.15 54577.90 88888.00 2015-09-16 16:25:25.125 259 12535.90 123.15 54577.93 88888.00 2015-09-16 16:25:25.250 259 12535.90 123.15 54577.97 88888.00 2015-09-16 16:25:25.375 259 12535.88 123.12 54577.93 88888.00 2015-09-16 16:25:25.500 259 12535.85 123.10 54577.93 88888.00 2015-09-16 16:25:25.625 259 12535.80 123.10 54577.93 88888.00 2015-09-16 16:25:25.750 259 12535.80 123.10 54577.95 88888.00 2015-09-16 16:25:25.875 259 12535.77 123.08 54577.95 88888.00 2015-09-16 16:25:26.000 259 12535.77 123.10 54577.95 88888.00 2015-09-16 16:25:26.125 259 12535.77 123.15 54578.00 88888.00 2015-09-16 16:25:26.250 259 12535.75 123.15 54578.03 88888.00 2015-09-16 16:25:26.375 259 12535.73 123.17 54578.03 88888.00 2015-09-16 16:25:26.500 259 12535.67 123.17 54578.00 88888.00 2015-09-16 16:25:26.625 259 12535.62 123.12 54578.03 88888.00 2015-09-16 16:25:26.750 259 12535.62 123.12 54578.00 88888.00 2015-09-16 16:25:26.875 259 12535.65 123.12 54578.00 88888.00 2015-09-16 16:25:27.000 259 12535.62 123.15 54578.03 88888.00 2015-09-16 16:25:27.125 259 12535.58 123.12 54578.00 88888.00 2015-09-16 16:25:27.250 259 12535.58 123.15 54578.03 88888.00 2015-09-16 16:25:27.375 259 12535.60 123.17 54578.03 88888.00 2015-09-16 16:25:27.500 259 12535.52 123.20 54578.05 88888.00 2015-09-16 16:25:27.625 259 12535.52 123.17 54578.05 88888.00 2015-09-16 16:25:27.750 259 12535.48 123.15 54578.05 88888.00 2015-09-16 16:25:27.875 259 12535.50 123.17 54578.03 88888.00 2015-09-16 16:25:28.000 259 12535.55 123.17 54578.07 88888.00 2015-09-16 16:25:28.125 259 12535.50 123.20 54578.07 88888.00 2015-09-16 16:25:28.250 259 12535.50 123.20 54578.07 88888.00 2015-09-16 16:25:28.375 259 12535.50 123.22 54578.07 88888.00 2015-09-16 16:25:28.500 259 12535.45 123.25 54578.07 88888.00 2015-09-16 16:25:28.625 259 12535.35 123.28 54578.10 88888.00 2015-09-16 16:25:28.750 259 12535.33 123.22 54578.07 88888.00 2015-09-16 16:25:28.875 259 12535.35 123.22 54578.07 88888.00 2015-09-16 16:25:29.000 259 12535.40 123.28 54578.07 88888.00 2015-09-16 16:25:29.125 259 12535.33 123.28 54578.07 88888.00 2015-09-16 16:25:29.250 259 12535.33 123.25 54578.10 88888.00 2015-09-16 16:25:29.375 259 12535.38 123.25 54578.12 88888.00 2015-09-16 16:25:29.500 259 12535.42 123.28 54578.12 88888.00 2015-09-16 16:25:29.625 259 12535.40 123.33 54578.15 88888.00 2015-09-16 16:25:29.750 259 12535.42 123.35 54578.15 88888.00 2015-09-16 16:25:29.875 259 12535.42 123.33 54578.12 88888.00 2015-09-16 16:25:30.000 259 12535.38 123.30 54578.12 88888.00 2015-09-16 16:25:30.125 259 12535.35 123.33 54578.15 88888.00 2015-09-16 16:25:30.250 259 12535.27 123.30 54578.18 88888.00 2015-09-16 16:25:30.375 259 12535.35 123.30 54578.18 88888.00 2015-09-16 16:25:30.500 259 12535.35 123.33 54578.18 88888.00 2015-09-16 16:25:30.625 259 12535.27 123.35 54578.15 88888.00 2015-09-16 16:25:30.750 259 12535.20 123.38 54578.15 88888.00 2015-09-16 16:25:30.875 259 12535.30 123.35 54578.18 88888.00 2015-09-16 16:25:31.000 259 12535.33 123.33 54578.15 88888.00 2015-09-16 16:25:31.125 259 12535.35 123.35 54578.18 88888.00 2015-09-16 16:25:31.250 259 12535.35 123.40 54578.18 88888.00 2015-09-16 16:25:31.375 259 12535.27 123.42 54578.18 88888.00 2015-09-16 16:25:31.500 259 12535.27 123.42 54578.18 88888.00 2015-09-16 16:25:31.625 259 12535.27 123.45 54578.20 88888.00 2015-09-16 16:25:31.750 259 12535.25 123.45 54578.20 88888.00 2015-09-16 16:25:31.875 259 12535.30 123.42 54578.20 88888.00 2015-09-16 16:25:32.000 259 12535.33 123.45 54578.18 88888.00 2015-09-16 16:25:32.125 259 12535.30 123.50 54578.20 88888.00 2015-09-16 16:25:32.250 259 12535.27 123.50 54578.20 88888.00 2015-09-16 16:25:32.375 259 12535.38 123.53 54578.15 88888.00 2015-09-16 16:25:32.500 259 12535.42 123.53 54578.18 88888.00 2015-09-16 16:25:32.625 259 12535.42 123.50 54578.18 88888.00 2015-09-16 16:25:32.750 259 12535.38 123.50 54578.18 88888.00 2015-09-16 16:25:32.875 259 12535.40 123.55 54578.18 88888.00 2015-09-16 16:25:33.000 259 12535.40 123.55 54578.18 88888.00 2015-09-16 16:25:33.125 259 12535.40 123.53 54578.18 88888.00 2015-09-16 16:25:33.250 259 12535.35 123.50 54578.18 88888.00 2015-09-16 16:25:33.375 259 12535.45 123.55 54578.18 88888.00 2015-09-16 16:25:33.500 259 12535.52 123.62 54578.20 88888.00 2015-09-16 16:25:33.625 259 12535.52 123.62 54578.20 88888.00 2015-09-16 16:25:33.750 259 12535.45 123.65 54578.18 88888.00 2015-09-16 16:25:33.875 259 12535.42 123.67 54578.18 88888.00 2015-09-16 16:25:34.000 259 12535.42 123.67 54578.18 88888.00 2015-09-16 16:25:34.125 259 12535.42 123.65 54578.20 88888.00 2015-09-16 16:25:34.250 259 12535.48 123.70 54578.20 88888.00 2015-09-16 16:25:34.375 259 12535.48 123.70 54578.18 88888.00 2015-09-16 16:25:34.500 259 12535.52 123.70 54578.18 88888.00 2015-09-16 16:25:34.625 259 12535.55 123.70 54578.18 88888.00 2015-09-16 16:25:34.750 259 12535.52 123.72 54578.20 88888.00 2015-09-16 16:25:34.875 259 12535.52 123.72 54578.20 88888.00 2015-09-16 16:25:35.000 259 12535.52 123.78 54578.18 88888.00 2015-09-16 16:25:35.125 259 12535.58 123.75 54578.18 88888.00 2015-09-16 16:25:35.250 259 12535.60 123.70 54578.18 88888.00 2015-09-16 16:25:35.375 259 12535.62 123.72 54578.20 88888.00 2015-09-16 16:25:35.500 259 12535.62 123.78 54578.18 88888.00 2015-09-16 16:25:35.625 259 12535.58 123.75 54578.15 88888.00 2015-09-16 16:25:35.750 259 12535.58 123.78 54578.15 88888.00 2015-09-16 16:25:35.875 259 12535.60 123.80 54578.15 88888.00 2015-09-16 16:25:36.000 259 12535.67 123.83 54578.15 88888.00 2015-09-16 16:25:36.125 259 12535.70 123.83 54578.18 88888.00 2015-09-16 16:25:36.250 259 12535.75 123.83 54578.15 88888.00 2015-09-16 16:25:36.375 259 12535.77 123.83 54578.12 88888.00 2015-09-16 16:25:36.500 259 12535.83 123.85 54578.12 88888.00 2015-09-16 16:25:36.625 259 12535.85 123.88 54578.15 88888.00 2015-09-16 16:25:36.750 259 12535.88 123.88 54578.12 88888.00 2015-09-16 16:25:36.875 259 12535.83 123.88 54578.12 88888.00 2015-09-16 16:25:37.000 259 12535.90 123.88 54578.12 88888.00 2015-09-16 16:25:37.125 259 12535.95 123.88 54578.12 88888.00 2015-09-16 16:25:37.250 259 12535.92 123.88 54578.12 88888.00 2015-09-16 16:25:37.375 259 12535.98 123.88 54578.12 88888.00 2015-09-16 16:25:37.500 259 12535.98 123.88 54578.12 88888.00 2015-09-16 16:25:37.625 259 12536.00 123.90 54578.07 88888.00 2015-09-16 16:25:37.750 259 12536.08 123.92 54578.07 88888.00 2015-09-16 16:25:37.875 259 12536.10 123.92 54578.05 88888.00 2015-09-16 16:25:38.000 259 12536.12 123.92 54578.07 88888.00 2015-09-16 16:25:38.125 259 12536.12 123.97 54578.07 88888.00 2015-09-16 16:25:38.250 259 12536.05 123.95 54578.05 88888.00 2015-09-16 16:25:38.375 259 12536.00 123.95 54578.05 88888.00 2015-09-16 16:25:38.500 259 12536.02 123.95 54578.07 88888.00 2015-09-16 16:25:38.625 259 12536.12 123.97 54578.12 88888.00 2015-09-16 16:25:38.750 259 12536.20 124.00 54578.07 88888.00 2015-09-16 16:25:38.875 259 12536.20 123.97 54578.07 88888.00 2015-09-16 16:25:39.000 259 12536.15 123.97 54578.05 88888.00 2015-09-16 16:25:39.125 259 12536.23 123.92 54578.05 88888.00 2015-09-16 16:25:39.250 259 12536.33 123.97 54578.07 88888.00 2015-09-16 16:25:39.375 259 12536.40 123.97 54578.07 88888.00 2015-09-16 16:25:39.500 259 12536.38 123.97 54578.03 88888.00 2015-09-16 16:25:39.625 259 12536.35 123.95 54578.03 88888.00 2015-09-16 16:25:39.750 259 12536.35 123.97 54578.00 88888.00 2015-09-16 16:25:39.875 259 12536.33 123.97 54578.00 88888.00 2015-09-16 16:25:40.000 259 12536.40 124.03 54577.97 88888.00 2015-09-16 16:25:40.125 259 12536.45 124.05 54577.97 88888.00 2015-09-16 16:25:40.250 259 12536.42 124.05 54578.00 88888.00 2015-09-16 16:25:40.375 259 12536.45 124.03 54577.97 88888.00 2015-09-16 16:25:40.500 259 12536.48 124.03 54577.97 88888.00 2015-09-16 16:25:40.625 259 12536.52 124.00 54578.00 88888.00 2015-09-16 16:25:40.750 259 12536.55 124.03 54577.97 88888.00 2015-09-16 16:25:40.875 259 12536.58 124.05 54578.00 88888.00 2015-09-16 16:25:41.000 259 12536.62 124.03 54578.00 88888.00 2015-09-16 16:25:41.125 259 12536.65 124.05 54578.00 88888.00 2015-09-16 16:25:41.250 259 12536.60 124.00 54577.97 88888.00 2015-09-16 16:25:41.375 259 12536.67 124.00 54577.95 88888.00 2015-09-16 16:25:41.500 259 12536.75 124.00 54577.95 88888.00 2015-09-16 16:25:41.625 259 12536.80 124.03 54577.95 88888.00 2015-09-16 16:25:41.750 259 12536.80 124.03 54577.93 88888.00 2015-09-16 16:25:41.875 259 12536.77 124.00 54577.93 88888.00 2015-09-16 16:25:42.000 259 12536.75 123.97 54577.93 88888.00 2015-09-16 16:25:42.125 259 12536.73 123.97 54577.93 88888.00 2015-09-16 16:25:42.250 259 12536.75 123.95 54577.93 88888.00 2015-09-16 16:25:42.375 259 12536.80 123.95 54577.93 88888.00 2015-09-16 16:25:42.500 259 12536.85 123.92 54577.88 88888.00 2015-09-16 16:25:42.625 259 12536.85 123.92 54577.85 88888.00 2015-09-16 16:25:42.750 259 12536.85 123.90 54577.88 88888.00 2015-09-16 16:25:42.875 259 12536.90 123.88 54577.88 88888.00 2015-09-16 16:25:43.000 259 12536.90 123.85 54577.85 88888.00 2015-09-16 16:25:43.125 259 12536.98 123.90 54577.88 88888.00 2015-09-16 16:25:43.250 259 12536.98 123.90 54577.90 88888.00 2015-09-16 16:25:43.375 259 12537.00 123.90 54577.88 88888.00 2015-09-16 16:25:43.500 259 12537.00 123.88 54577.85 88888.00 2015-09-16 16:25:43.625 259 12537.02 123.85 54577.85 88888.00 2015-09-16 16:25:43.750 259 12537.10 123.83 54577.82 88888.00 2015-09-16 16:25:43.875 259 12537.12 123.85 54577.85 88888.00 2015-09-16 16:25:44.000 259 12537.12 123.85 54577.85 88888.00 2015-09-16 16:25:44.125 259 12537.17 123.80 54577.85 88888.00 2015-09-16 16:25:44.250 259 12537.12 123.78 54577.85 88888.00 2015-09-16 16:25:44.375 259 12537.10 123.75 54577.82 88888.00 2015-09-16 16:25:44.500 259 12537.10 123.80 54577.82 88888.00 2015-09-16 16:25:44.625 259 12537.15 123.85 54577.82 88888.00 2015-09-16 16:25:44.750 259 12537.20 123.85 54577.85 88888.00 2015-09-16 16:25:44.875 259 12537.20 123.78 54577.82 88888.00 2015-09-16 16:25:45.000 259 12537.17 123.75 54577.80 88888.00 2015-09-16 16:25:45.125 259 12537.12 123.72 54577.80 88888.00 2015-09-16 16:25:45.250 259 12537.10 123.70 54577.80 88888.00 2015-09-16 16:25:45.375 259 12537.15 123.70 54577.80 88888.00 2015-09-16 16:25:45.500 259 12537.15 123.70 54577.82 88888.00 2015-09-16 16:25:45.625 259 12537.20 123.70 54577.82 88888.00 2015-09-16 16:25:45.750 259 12537.25 123.67 54577.80 88888.00 2015-09-16 16:25:45.875 259 12537.35 123.67 54577.78 88888.00 2015-09-16 16:25:46.000 259 12537.35 123.67 54577.78 88888.00 2015-09-16 16:25:46.125 259 12537.35 123.67 54577.80 88888.00 2015-09-16 16:25:46.250 259 12537.33 123.62 54577.78 88888.00 2015-09-16 16:25:46.375 259 12537.33 123.55 54577.75 88888.00 2015-09-16 16:25:46.500 259 12537.35 123.58 54577.75 88888.00 2015-09-16 16:25:46.625 259 12537.35 123.58 54577.78 88888.00 2015-09-16 16:25:46.750 259 12537.45 123.60 54577.78 88888.00 2015-09-16 16:25:46.875 259 12537.48 123.58 54577.78 88888.00 2015-09-16 16:25:47.000 259 12537.42 123.55 54577.75 88888.00 2015-09-16 16:25:47.125 259 12537.45 123.50 54577.75 88888.00 2015-09-16 16:25:47.250 259 12537.52 123.53 54577.78 88888.00 2015-09-16 16:25:47.375 259 12537.62 123.50 54577.75 88888.00 2015-09-16 16:25:47.500 259 12537.60 123.47 54577.75 88888.00 2015-09-16 16:25:47.625 259 12537.60 123.45 54577.75 88888.00 2015-09-16 16:25:47.750 259 12537.55 123.47 54577.75 88888.00 2015-09-16 16:25:47.875 259 12537.52 123.45 54577.75 88888.00 2015-09-16 16:25:48.000 259 12537.55 123.42 54577.72 88888.00 2015-09-16 16:25:48.125 259 12537.55 123.38 54577.72 88888.00 2015-09-16 16:25:48.250 259 12537.48 123.35 54577.72 88888.00 2015-09-16 16:25:48.375 259 12537.50 123.33 54577.70 88888.00 2015-09-16 16:25:48.500 259 12537.58 123.30 54577.72 88888.00 2015-09-16 16:25:48.625 259 12537.60 123.28 54577.75 88888.00 2015-09-16 16:25:48.750 259 12537.62 123.30 54577.78 88888.00 2015-09-16 16:25:48.875 259 12537.65 123.28 54577.75 88888.00 2015-09-16 16:25:49.000 259 12537.62 123.25 54577.72 88888.00 2015-09-16 16:25:49.125 259 12537.65 123.25 54577.75 88888.00 2015-09-16 16:25:49.250 259 12537.58 123.22 54577.80 88888.00 2015-09-16 16:25:49.375 259 12537.58 123.22 54577.78 88888.00 2015-09-16 16:25:49.500 259 12537.55 123.20 54577.75 88888.00 2015-09-16 16:25:49.625 259 12537.58 123.20 54577.78 88888.00 2015-09-16 16:25:49.750 259 12537.60 123.17 54577.75 88888.00 2015-09-16 16:25:49.875 259 12537.55 123.17 54577.78 88888.00 2015-09-16 16:25:50.000 259 12537.58 123.20 54577.78 88888.00 2015-09-16 16:25:50.125 259 12537.58 123.15 54577.75 88888.00 2015-09-16 16:25:50.250 259 12537.52 123.10 54577.75 88888.00 2015-09-16 16:25:50.375 259 12537.52 123.08 54577.72 88888.00 2015-09-16 16:25:50.500 259 12537.58 123.08 54577.72 88888.00 2015-09-16 16:25:50.625 259 12537.62 123.08 54577.78 88888.00 2015-09-16 16:25:50.750 259 12537.62 123.08 54577.78 88888.00 2015-09-16 16:25:50.875 259 12537.65 123.05 54577.72 88888.00 2015-09-16 16:25:51.000 259 12537.62 123.03 54577.72 88888.00 2015-09-16 16:25:51.125 259 12537.60 123.03 54577.75 88888.00 2015-09-16 16:25:51.250 259 12537.52 123.00 54577.78 88888.00 2015-09-16 16:25:51.375 259 12537.55 122.97 54577.80 88888.00 2015-09-16 16:25:51.500 259 12537.55 122.95 54577.80 88888.00 2015-09-16 16:25:51.625 259 12537.52 122.92 54577.82 88888.00 2015-09-16 16:25:51.750 259 12537.52 122.95 54577.80 88888.00 2015-09-16 16:25:51.875 259 12537.55 122.92 54577.78 88888.00 2015-09-16 16:25:52.000 259 12537.60 122.92 54577.80 88888.00 2015-09-16 16:25:52.125 259 12537.62 122.92 54577.80 88888.00 2015-09-16 16:25:52.250 259 12537.58 122.88 54577.80 88888.00 2015-09-16 16:25:52.375 259 12537.58 122.90 54577.80 88888.00 2015-09-16 16:25:52.500 259 12537.62 122.90 54577.80 88888.00 2015-09-16 16:25:52.625 259 12537.60 122.85 54577.80 88888.00 2015-09-16 16:25:52.750 259 12537.52 122.83 54577.82 88888.00 2015-09-16 16:25:52.875 259 12537.52 122.78 54577.82 88888.00 2015-09-16 16:25:53.000 259 12537.52 122.80 54577.80 88888.00 2015-09-16 16:25:53.125 259 12537.55 122.80 54577.82 88888.00 2015-09-16 16:25:53.250 259 12537.50 122.78 54577.82 88888.00 2015-09-16 16:25:53.375 259 12537.48 122.75 54577.80 88888.00 2015-09-16 16:25:53.500 259 12537.45 122.72 54577.80 88888.00 2015-09-16 16:25:53.625 259 12537.50 122.70 54577.82 88888.00 2015-09-16 16:25:53.750 259 12537.48 122.67 54577.82 88888.00 2015-09-16 16:25:53.875 259 12537.48 122.70 54577.82 88888.00 2015-09-16 16:25:54.000 259 12537.50 122.70 54577.80 88888.00 2015-09-16 16:25:54.125 259 12537.55 122.70 54577.80 88888.00 2015-09-16 16:25:54.250 259 12537.48 122.67 54577.82 88888.00 2015-09-16 16:25:54.375 259 12537.45 122.67 54577.82 88888.00 2015-09-16 16:25:54.500 259 12537.48 122.67 54577.82 88888.00 2015-09-16 16:25:54.625 259 12537.50 122.70 54577.82 88888.00 2015-09-16 16:25:54.750 259 12537.45 122.65 54577.85 88888.00 2015-09-16 16:25:54.875 259 12537.42 122.65 54577.85 88888.00 2015-09-16 16:25:55.000 259 12537.38 122.67 54577.85 88888.00 2015-09-16 16:25:55.125 259 12537.33 122.65 54577.85 88888.00 2015-09-16 16:25:55.250 259 12537.38 122.65 54577.88 88888.00 2015-09-16 16:25:55.375 259 12537.40 122.67 54577.88 88888.00 2015-09-16 16:25:55.500 259 12537.35 122.65 54577.90 88888.00 2015-09-16 16:25:55.625 259 12537.30 122.58 54577.88 88888.00 2015-09-16 16:25:55.750 259 12537.25 122.60 54577.90 88888.00 2015-09-16 16:25:55.875 259 12537.25 122.60 54577.93 88888.00 2015-09-16 16:25:56.000 259 12537.25 122.55 54577.93 88888.00 2015-09-16 16:25:56.125 259 12537.23 122.55 54577.93 88888.00 2015-09-16 16:25:56.250 259 12537.20 122.53 54577.93 88888.00 2015-09-16 16:25:56.375 259 12537.25 122.58 54577.95 88888.00 2015-09-16 16:25:56.500 259 12537.17 122.55 54577.93 88888.00 2015-09-16 16:25:56.625 259 12537.12 122.53 54577.93 88888.00 2015-09-16 16:25:56.750 259 12537.08 122.55 54577.93 88888.00 2015-09-16 16:25:56.875 259 12537.05 122.53 54577.93 88888.00 2015-09-16 16:25:57.000 259 12537.08 122.53 54577.93 88888.00 2015-09-16 16:25:57.125 259 12537.10 122.53 54577.95 88888.00 2015-09-16 16:25:57.250 259 12537.08 122.53 54577.97 88888.00 2015-09-16 16:25:57.375 259 12537.08 122.55 54577.97 88888.00 2015-09-16 16:25:57.500 259 12537.10 122.55 54577.97 88888.00 2015-09-16 16:25:57.625 259 12537.12 122.53 54577.97 88888.00 2015-09-16 16:25:57.750 259 12537.08 122.58 54578.00 88888.00 2015-09-16 16:25:57.875 259 12537.00 122.55 54578.00 88888.00 2015-09-16 16:25:58.000 259 12536.98 122.55 54578.00 88888.00 2015-09-16 16:25:58.125 259 12537.00 122.55 54578.03 88888.00 2015-09-16 16:25:58.250 259 12536.95 122.53 54578.03 88888.00 2015-09-16 16:25:58.375 259 12536.92 122.50 54578.05 88888.00 2015-09-16 16:25:58.500 259 12536.95 122.50 54578.03 88888.00 2015-09-16 16:25:58.625 259 12536.95 122.55 54578.05 88888.00 2015-09-16 16:25:58.750 259 12536.92 122.60 54578.07 88888.00 2015-09-16 16:25:58.875 259 12536.90 122.55 54578.05 88888.00 2015-09-16 16:25:59.000 259 12536.88 122.53 54578.03 88888.00 2015-09-16 16:25:59.125 259 12536.80 122.53 54578.05 88888.00 2015-09-16 16:25:59.250 259 12536.77 122.50 54578.07 88888.00 2015-09-16 16:25:59.375 259 12536.85 122.58 54578.07 88888.00 2015-09-16 16:25:59.500 259 12536.90 122.60 54578.10 88888.00 2015-09-16 16:25:59.625 259 12536.88 122.60 54578.10 88888.00 2015-09-16 16:25:59.750 259 12536.83 122.60 54578.12 88888.00 2015-09-16 16:25:59.875 259 12536.75 122.58 54578.10 88888.00 2015-09-16 16:26:00.000 259 12536.75 122.58 54578.12 88888.00 2015-09-16 16:26:00.125 259 12536.77 122.58 54578.15 88888.00 2015-09-16 16:26:00.250 259 12536.73 122.53 54578.15 88888.00 2015-09-16 16:26:00.375 259 12536.67 122.58 54578.18 88888.00 2015-09-16 16:26:00.500 259 12536.58 122.58 54578.18 88888.00 2015-09-16 16:26:00.625 259 12536.55 122.60 54578.18 88888.00 2015-09-16 16:26:00.750 259 12536.52 122.60 54578.18 88888.00 2015-09-16 16:26:00.875 259 12536.55 122.60 54578.18 88888.00 2015-09-16 16:26:01.000 259 12536.58 122.60 54578.20 88888.00 2015-09-16 16:26:01.125 259 12536.55 122.60 54578.22 88888.00 2015-09-16 16:26:01.250 259 12536.48 122.58 54578.20 88888.00 2015-09-16 16:26:01.375 259 12536.52 122.58 54578.22 88888.00 2015-09-16 16:26:01.500 259 12536.55 122.55 54578.25 88888.00 2015-09-16 16:26:01.625 259 12536.55 122.58 54578.22 88888.00 2015-09-16 16:26:01.750 259 12536.50 122.55 54578.22 88888.00 2015-09-16 16:26:01.875 259 12536.48 122.58 54578.25 88888.00 2015-09-16 16:26:02.000 259 12536.42 122.62 54578.22 88888.00 2015-09-16 16:26:02.125 259 12536.42 122.60 54578.25 88888.00 2015-09-16 16:26:02.250 259 12536.40 122.58 54578.25 88888.00 2015-09-16 16:26:02.375 259 12536.45 122.62 54578.28 88888.00 2015-09-16 16:26:02.500 259 12536.45 122.65 54578.28 88888.00 2015-09-16 16:26:02.625 259 12536.42 122.65 54578.28 88888.00 2015-09-16 16:26:02.750 259 12536.33 122.67 54578.28 88888.00 2015-09-16 16:26:02.875 259 12536.23 122.65 54578.28 88888.00 2015-09-16 16:26:03.000 259 12536.23 122.65 54578.25 88888.00 2015-09-16 16:26:03.125 259 12536.27 122.67 54578.28 88888.00 2015-09-16 16:26:03.250 259 12536.25 122.67 54578.32 88888.00 2015-09-16 16:26:03.375 259 12536.27 122.67 54578.32 88888.00 2015-09-16 16:26:03.500 259 12536.30 122.62 54578.32 88888.00 2015-09-16 16:26:03.625 259 12536.23 122.58 54578.32 88888.00 2015-09-16 16:26:03.750 259 12536.17 122.60 54578.32 88888.00 2015-09-16 16:26:03.875 259 12536.20 122.62 54578.35 88888.00 2015-09-16 16:26:04.000 259 12536.23 122.62 54578.32 88888.00 2015-09-16 16:26:04.125 259 12536.25 122.67 54578.35 88888.00 2015-09-16 16:26:04.250 259 12536.17 122.70 54578.32 88888.00 2015-09-16 16:26:04.375 259 12536.12 122.67 54578.35 88888.00 2015-09-16 16:26:04.500 259 12536.12 122.72 54578.35 88888.00 2015-09-16 16:26:04.625 259 12536.20 122.78 54578.35 88888.00 2015-09-16 16:26:04.750 259 12536.25 122.72 54578.35 88888.00 2015-09-16 16:26:04.875 259 12536.27 122.78 54578.35 88888.00 2015-09-16 16:26:05.000 259 12536.25 122.80 54578.35 88888.00 2015-09-16 16:26:05.125 259 12536.20 122.78 54578.35 88888.00 2015-09-16 16:26:05.250 259 12536.17 122.80 54578.38 88888.00 2015-09-16 16:26:05.375 259 12536.12 122.83 54578.38 88888.00 2015-09-16 16:26:05.500 259 12536.12 122.83 54578.38 88888.00 2015-09-16 16:26:05.625 259 12536.20 122.75 54578.38 88888.00 2015-09-16 16:26:05.750 259 12536.15 122.75 54578.38 88888.00 2015-09-16 16:26:05.875 259 12536.10 122.78 54578.40 88888.00 2015-09-16 16:26:06.000 259 12536.10 122.78 54578.38 88888.00 2015-09-16 16:26:06.125 259 12536.12 122.80 54578.38 88888.00 2015-09-16 16:26:06.250 259 12536.08 122.83 54578.40 88888.00 2015-09-16 16:26:06.375 259 12536.12 122.80 54578.40 88888.00 2015-09-16 16:26:06.500 259 12536.15 122.80 54578.40 88888.00 2015-09-16 16:26:06.625 259 12536.15 122.83 54578.40 88888.00 2015-09-16 16:26:06.750 259 12536.12 122.83 54578.40 88888.00 2015-09-16 16:26:06.875 259 12536.10 122.83 54578.40 88888.00 2015-09-16 16:26:07.000 259 12536.08 122.83 54578.40 88888.00 2015-09-16 16:26:07.125 259 12536.02 122.85 54578.43 88888.00 2015-09-16 16:26:07.250 259 12536.08 122.88 54578.43 88888.00 2015-09-16 16:26:07.375 259 12536.17 122.85 54578.40 88888.00 2015-09-16 16:26:07.500 259 12536.15 122.83 54578.40 88888.00 2015-09-16 16:26:07.625 259 12536.17 122.85 54578.40 88888.00 2015-09-16 16:26:07.750 259 12536.17 122.85 54578.40 88888.00 2015-09-16 16:26:07.875 259 12536.17 122.88 54578.40 88888.00 2015-09-16 16:26:08.000 259 12536.23 122.80 54578.40 88888.00 2015-09-16 16:26:08.125 259 12536.27 122.83 54578.40 88888.00 2015-09-16 16:26:08.250 259 12536.30 122.80 54578.40 88888.00 2015-09-16 16:26:08.375 259 12536.30 122.83 54578.40 88888.00 2015-09-16 16:26:08.500 259 12536.30 122.83 54578.40 88888.00 2015-09-16 16:26:08.625 259 12536.30 122.80 54578.40 88888.00 2015-09-16 16:26:08.750 259 12536.33 122.78 54578.40 88888.00 2015-09-16 16:26:08.875 259 12536.38 122.88 54578.40 88888.00 2015-09-16 16:26:09.000 259 12536.38 122.85 54578.38 88888.00 2015-09-16 16:26:09.125 259 12536.33 122.85 54578.43 88888.00 2015-09-16 16:26:09.250 259 12536.27 122.83 54578.45 88888.00 2015-09-16 16:26:09.375 259 12536.35 122.83 54578.43 88888.00 2015-09-16 16:26:09.500 259 12536.42 122.80 54578.43 88888.00 2015-09-16 16:26:09.625 259 12536.48 122.80 54578.40 88888.00 2015-09-16 16:26:09.750 259 12536.40 122.80 54578.38 88888.00 2015-09-16 16:26:09.875 259 12536.38 122.80 54578.38 88888.00 2015-09-16 16:26:10.000 259 12536.42 122.80 54578.38 88888.00 2015-09-16 16:26:10.125 259 12536.42 122.83 54578.38 88888.00 2015-09-16 16:26:10.250 259 12536.40 122.80 54578.40 88888.00 2015-09-16 16:26:10.375 259 12536.40 122.85 54578.43 88888.00 2015-09-16 16:26:10.500 259 12536.45 122.83 54578.40 88888.00 2015-09-16 16:26:10.625 259 12536.45 122.80 54578.43 88888.00 2015-09-16 16:26:10.750 259 12536.48 122.80 54578.43 88888.00 2015-09-16 16:26:10.875 259 12536.52 122.80 54578.43 88888.00 2015-09-16 16:26:11.000 259 12536.48 122.78 54578.40 88888.00 2015-09-16 16:26:11.125 259 12536.50 122.75 54578.40 88888.00 2015-09-16 16:26:11.250 259 12536.58 122.75 54578.40 88888.00 2015-09-16 16:26:11.375 259 12536.65 122.75 54578.40 88888.00 2015-09-16 16:26:11.500 259 12536.60 122.70 54578.40 88888.00 2015-09-16 16:26:11.625 259 12536.62 122.72 54578.40 88888.00 2015-09-16 16:26:11.750 259 12536.67 122.75 54578.40 88888.00 2015-09-16 16:26:11.875 259 12536.67 122.75 54578.40 88888.00 2015-09-16 16:26:12.000 259 12536.70 122.75 54578.40 88888.00 2015-09-16 16:26:12.125 259 12536.73 122.70 54578.40 88888.00 2015-09-16 16:26:12.250 259 12536.77 122.70 54578.40 88888.00 2015-09-16 16:26:12.375 259 12536.83 122.70 54578.40 88888.00 2015-09-16 16:26:12.500 259 12536.85 122.67 54578.35 88888.00 2015-09-16 16:26:12.625 259 12536.85 122.65 54578.35 88888.00 2015-09-16 16:26:12.750 259 12536.85 122.72 54578.38 88888.00 2015-09-16 16:26:12.875 259 12536.85 122.70 54578.38 88888.00 2015-09-16 16:26:13.000 259 12536.90 122.67 54578.38 88888.00 2015-09-16 16:26:13.125 259 12536.98 122.70 54578.38 88888.00 2015-09-16 16:26:13.250 259 12537.00 122.60 54578.38 88888.00 2015-09-16 16:26:13.375 259 12536.98 122.58 54578.35 88888.00 2015-09-16 16:26:13.500 259 12536.95 122.58 54578.35 88888.00 2015-09-16 16:26:13.625 259 12536.95 122.60 54578.35 88888.00 2015-09-16 16:26:13.750 259 12537.00 122.60 54578.35 88888.00 2015-09-16 16:26:13.875 259 12537.08 122.55 54578.32 88888.00 2015-09-16 16:26:14.000 259 12537.15 122.58 54578.35 88888.00 2015-09-16 16:26:14.125 259 12537.20 122.62 54578.38 88888.00 2015-09-16 16:26:14.250 259 12537.20 122.60 54578.35 88888.00 2015-09-16 16:26:14.375 259 12537.25 122.55 54578.30 88888.00 2015-09-16 16:26:14.500 259 12537.25 122.50 54578.30 88888.00 2015-09-16 16:26:14.625 259 12537.27 122.53 54578.30 88888.00 2015-09-16 16:26:14.750 259 12537.30 122.55 54578.32 88888.00 2015-09-16 16:26:14.875 259 12537.35 122.55 54578.30 88888.00 2015-09-16 16:26:15.000 259 12537.48 122.53 54578.28 88888.00 2015-09-16 16:26:15.125 259 12537.50 122.50 54578.30 88888.00 2015-09-16 16:26:15.250 259 12537.38 122.50 54578.30 88888.00 2015-09-16 16:26:15.375 259 12537.38 122.47 54578.28 88888.00 2015-09-16 16:26:15.500 259 12537.38 122.47 54578.25 88888.00 2015-09-16 16:26:15.625 259 12537.40 122.47 54578.25 88888.00 2015-09-16 16:26:15.750 259 12537.48 122.45 54578.25 88888.00 2015-09-16 16:26:15.875 259 12537.48 122.42 54578.25 88888.00 2015-09-16 16:26:16.000 259 12537.50 122.40 54578.25 88888.00 2015-09-16 16:26:16.125 259 12537.55 122.40 54578.22 88888.00 2015-09-16 16:26:16.250 259 12537.58 122.38 54578.28 88888.00 2015-09-16 16:26:16.375 259 12537.60 122.38 54578.25 88888.00 2015-09-16 16:26:16.500 259 12537.62 122.35 54578.22 88888.00 2015-09-16 16:26:16.625 259 12537.65 122.38 54578.22 88888.00 2015-09-16 16:26:16.750 259 12537.65 122.38 54578.22 88888.00 2015-09-16 16:26:16.875 259 12537.70 122.38 54578.25 88888.00 2015-09-16 16:26:17.000 259 12537.73 122.35 54578.22 88888.00 2015-09-16 16:26:17.125 259 12537.75 122.33 54578.25 88888.00 2015-09-16 16:26:17.250 259 12537.77 122.25 54578.20 88888.00 2015-09-16 16:26:17.375 259 12537.80 122.25 54578.20 88888.00 2015-09-16 16:26:17.500 259 12537.80 122.25 54578.18 88888.00 2015-09-16 16:26:17.625 259 12537.75 122.30 54578.18 88888.00 2015-09-16 16:26:17.750 259 12537.80 122.30 54578.20 88888.00 2015-09-16 16:26:17.875 259 12537.90 122.33 54578.18 88888.00 2015-09-16 16:26:18.000 259 12537.92 122.33 54578.18 88888.00 2015-09-16 16:26:18.125 259 12537.95 122.25 54578.20 88888.00 2015-09-16 16:26:18.250 259 12537.98 122.22 54578.22 88888.00 2015-09-16 16:26:18.375 259 12537.98 122.20 54578.18 88888.00 2015-09-16 16:26:18.500 259 12537.95 122.15 54578.20 88888.00 2015-09-16 16:26:18.625 259 12537.98 122.15 54578.18 88888.00 2015-09-16 16:26:18.750 259 12537.90 122.15 54578.18 88888.00 2015-09-16 16:26:18.875 259 12537.88 122.15 54578.15 88888.00 2015-09-16 16:26:19.000 259 12538.00 122.12 54578.18 88888.00 2015-09-16 16:26:19.125 259 12538.08 122.10 54578.18 88888.00 2015-09-16 16:26:19.250 259 12538.10 122.08 54578.20 88888.00 2015-09-16 16:26:19.375 259 12538.15 122.08 54578.18 88888.00 2015-09-16 16:26:19.500 259 12538.20 122.10 54578.15 88888.00 2015-09-16 16:26:19.625 259 12538.17 122.05 54578.15 88888.00 2015-09-16 16:26:19.750 259 12538.20 122.10 54578.15 88888.00 2015-09-16 16:26:19.875 259 12538.20 122.10 54578.12 88888.00 2015-09-16 16:26:20.000 259 12538.25 122.08 54578.12 88888.00 2015-09-16 16:26:20.125 259 12538.25 122.05 54578.12 88888.00 2015-09-16 16:26:20.250 259 12538.20 122.05 54578.12 88888.00 2015-09-16 16:26:20.375 259 12538.20 122.03 54578.12 88888.00 2015-09-16 16:26:20.500 259 12538.27 122.00 54578.10 88888.00 2015-09-16 16:26:20.625 259 12538.30 121.95 54578.10 88888.00 2015-09-16 16:26:20.750 259 12538.33 122.00 54578.10 88888.00 2015-09-16 16:26:20.875 259 12538.27 122.00 54578.10 88888.00 2015-09-16 16:26:21.000 259 12538.25 121.95 54578.10 88888.00 2015-09-16 16:26:21.125 259 12538.27 121.90 54578.10 88888.00 2015-09-16 16:26:21.250 259 12538.33 121.90 54578.07 88888.00 2015-09-16 16:26:21.375 259 12538.35 121.90 54578.05 88888.00 2015-09-16 16:26:21.500 259 12538.38 121.90 54578.05 88888.00 2015-09-16 16:26:21.625 259 12538.42 121.92 54578.07 88888.00 2015-09-16 16:26:21.750 259 12538.40 121.90 54578.07 88888.00 2015-09-16 16:26:21.875 259 12538.42 121.92 54578.10 88888.00 2015-09-16 16:26:22.000 259 12538.50 121.92 54578.10 88888.00 2015-09-16 16:26:22.125 259 12538.48 121.88 54578.07 88888.00 2015-09-16 16:26:22.250 259 12538.42 121.83 54578.07 88888.00 2015-09-16 16:26:22.375 259 12538.45 121.85 54578.10 88888.00 2015-09-16 16:26:22.500 259 12538.50 121.85 54578.07 88888.00 2015-09-16 16:26:22.625 259 12538.55 121.83 54578.05 88888.00 2015-09-16 16:26:22.750 259 12538.52 121.80 54578.03 88888.00 2015-09-16 16:26:22.875 259 12538.48 121.78 54578.03 88888.00 2015-09-16 16:26:23.000 259 12538.45 121.75 54578.03 88888.00 2015-09-16 16:26:23.125 259 12538.45 121.80 54578.05 88888.00 2015-09-16 16:26:23.250 259 12538.42 121.78 54578.07 88888.00 2015-09-16 16:26:23.375 259 12538.50 121.78 54578.05 88888.00 2015-09-16 16:26:23.500 259 12538.58 121.78 54578.03 88888.00 2015-09-16 16:26:23.625 259 12538.60 121.75 54578.05 88888.00 2015-09-16 16:26:23.750 259 12538.58 121.70 54578.05 88888.00 2015-09-16 16:26:23.875 259 12538.58 121.72 54578.05 88888.00 2015-09-16 16:26:24.000 259 12538.60 121.72 54578.07 88888.00 2015-09-16 16:26:24.125 259 12538.62 121.67 54578.07 88888.00 2015-09-16 16:26:24.250 259 12538.58 121.65 54578.05 88888.00 2015-09-16 16:26:24.375 259 12538.60 121.62 54578.07 88888.00 2015-09-16 16:26:24.500 259 12538.60 121.60 54578.03 88888.00 2015-09-16 16:26:24.625 259 12538.58 121.60 54578.03 88888.00 2015-09-16 16:26:24.750 259 12538.58 121.60 54578.05 88888.00 2015-09-16 16:26:24.875 259 12538.60 121.58 54578.03 88888.00 2015-09-16 16:26:25.000 259 12538.60 121.55 54578.03 88888.00 2015-09-16 16:26:25.125 259 12538.58 121.55 54578.05 88888.00 2015-09-16 16:26:25.250 259 12538.52 121.53 54578.05 88888.00 2015-09-16 16:26:25.375 259 12538.58 121.55 54578.03 88888.00 2015-09-16 16:26:25.500 259 12538.58 121.55 54578.03 88888.00 2015-09-16 16:26:25.625 259 12538.58 121.53 54578.05 88888.00 2015-09-16 16:26:25.750 259 12538.65 121.53 54578.05 88888.00 2015-09-16 16:26:25.875 259 12538.62 121.47 54578.05 88888.00 2015-09-16 16:26:26.000 259 12538.62 121.45 54578.05 88888.00 2015-09-16 16:26:26.125 259 12538.60 121.45 54578.10 88888.00 2015-09-16 16:26:26.250 259 12538.55 121.42 54578.07 88888.00 2015-09-16 16:26:26.375 259 12538.65 121.45 54578.07 88888.00 2015-09-16 16:26:26.500 259 12538.65 121.38 54578.05 88888.00 2015-09-16 16:26:26.625 259 12538.58 121.35 54578.00 88888.00 2015-09-16 16:26:26.750 259 12538.55 121.40 54578.03 88888.00 2015-09-16 16:26:26.875 259 12538.50 121.42 54578.03 88888.00 2015-09-16 16:26:27.000 259 12538.50 121.35 54578.00 88888.00 2015-09-16 16:26:27.125 259 12538.52 121.33 54578.03 88888.00 2015-09-16 16:26:27.250 259 12538.52 121.30 54578.07 88888.00 2015-09-16 16:26:27.375 259 12538.55 121.30 54578.03 88888.00 2015-09-16 16:26:27.500 259 12538.52 121.30 54578.03 88888.00 2015-09-16 16:26:27.625 259 12538.50 121.30 54578.03 88888.00 2015-09-16 16:26:27.750 259 12538.42 121.30 54578.03 88888.00 2015-09-16 16:26:27.875 259 12538.45 121.30 54578.03 88888.00 2015-09-16 16:26:28.000 259 12538.45 121.28 54578.03 88888.00 2015-09-16 16:26:28.125 259 12538.45 121.28 54578.05 88888.00 2015-09-16 16:26:28.250 259 12538.48 121.25 54578.07 88888.00 2015-09-16 16:26:28.375 259 12538.50 121.25 54578.07 88888.00 2015-09-16 16:26:28.500 259 12538.48 121.22 54578.07 88888.00 2015-09-16 16:26:28.625 259 12538.52 121.25 54578.05 88888.00 2015-09-16 16:26:28.750 259 12538.55 121.22 54578.07 88888.00 2015-09-16 16:26:28.875 259 12538.55 121.22 54578.10 88888.00 2015-09-16 16:26:29.000 259 12538.55 121.20 54578.07 88888.00 2015-09-16 16:26:29.125 259 12538.55 121.22 54578.10 88888.00 2015-09-16 16:26:29.250 259 12538.52 121.25 54578.10 88888.00 2015-09-16 16:26:29.375 259 12538.50 121.28 54578.12 88888.00 2015-09-16 16:26:29.500 259 12538.50 121.22 54578.10 88888.00 2015-09-16 16:26:29.625 259 12538.55 121.20 54578.07 88888.00 2015-09-16 16:26:29.750 259 12538.55 121.22 54578.10 88888.00 2015-09-16 16:26:29.875 259 12538.50 121.22 54578.10 88888.00 2015-09-16 16:26:30.000 259 12538.55 121.15 54578.07 88888.00 2015-09-16 16:26:30.125 259 12538.52 121.15 54578.10 88888.00 2015-09-16 16:26:30.250 259 12538.50 121.17 54578.18 88888.00 2015-09-16 16:26:30.375 259 12538.45 121.17 54578.15 88888.00 2015-09-16 16:26:30.500 259 12538.38 121.15 54578.18 88888.00 2015-09-16 16:26:30.625 259 12538.30 121.12 54578.15 88888.00 2015-09-16 16:26:30.750 259 12538.35 121.15 54578.15 88888.00 2015-09-16 16:26:30.875 259 12538.38 121.17 54578.18 88888.00 2015-09-16 16:26:31.000 259 12538.38 121.15 54578.15 88888.00 2015-09-16 16:26:31.125 259 12538.38 121.15 54578.12 88888.00 2015-09-16 16:26:31.250 259 12538.35 121.12 54578.12 88888.00 2015-09-16 16:26:31.375 259 12538.35 121.10 54578.18 88888.00 2015-09-16 16:26:31.500 259 12538.27 121.10 54578.20 88888.00 2015-09-16 16:26:31.625 259 12538.23 121.12 54578.18 88888.00 2015-09-16 16:26:31.750 259 12538.23 121.15 54578.18 88888.00 2015-09-16 16:26:31.875 259 12538.23 121.12 54578.20 88888.00 2015-09-16 16:26:32.000 259 12538.27 121.15 54578.20 88888.00 2015-09-16 16:26:32.125 259 12538.25 121.12 54578.22 88888.00 2015-09-16 16:26:32.250 259 12538.23 121.12 54578.25 88888.00 2015-09-16 16:26:32.375 259 12538.17 121.10 54578.22 88888.00 2015-09-16 16:26:32.500 259 12538.12 121.15 54578.25 88888.00 2015-09-16 16:26:32.625 259 12538.15 121.15 54578.25 88888.00 2015-09-16 16:26:32.750 259 12538.25 121.12 54578.25 88888.00 2015-09-16 16:26:32.875 259 12538.23 121.10 54578.25 88888.00 2015-09-16 16:26:33.000 259 12538.15 121.10 54578.22 88888.00 2015-09-16 16:26:33.125 259 12538.08 121.15 54578.25 88888.00 2015-09-16 16:26:33.250 259 12537.98 121.10 54578.25 88888.00 2015-09-16 16:26:33.375 259 12538.05 121.12 54578.28 88888.00 2015-09-16 16:26:33.500 259 12538.08 121.12 54578.25 88888.00 2015-09-16 16:26:33.625 259 12538.05 121.12 54578.25 88888.00 2015-09-16 16:26:33.750 259 12538.08 121.15 54578.28 88888.00 2015-09-16 16:26:33.875 259 12538.08 121.17 54578.28 88888.00 2015-09-16 16:26:34.000 259 12538.02 121.20 54578.28 88888.00 2015-09-16 16:26:34.125 259 12538.05 121.20 54578.30 88888.00 2015-09-16 16:26:34.250 259 12538.05 121.17 54578.30 88888.00 2015-09-16 16:26:34.375 259 12538.05 121.17 54578.28 88888.00 2015-09-16 16:26:34.500 259 12537.92 121.15 54578.28 88888.00 2015-09-16 16:26:34.625 259 12537.88 121.20 54578.28 88888.00 2015-09-16 16:26:34.750 259 12537.90 121.17 54578.30 88888.00 2015-09-16 16:26:34.875 259 12538.00 121.20 54578.32 88888.00 2015-09-16 16:26:35.000 259 12538.00 121.22 54578.30 88888.00 2015-09-16 16:26:35.125 259 12538.02 121.22 54578.32 88888.00 2015-09-16 16:26:35.250 259 12537.95 121.17 54578.38 88888.00 2015-09-16 16:26:35.375 259 12537.92 121.17 54578.38 88888.00 2015-09-16 16:26:35.500 259 12537.88 121.22 54578.40 88888.00 2015-09-16 16:26:35.625 259 12537.90 121.28 54578.40 88888.00 2015-09-16 16:26:35.750 259 12537.85 121.28 54578.38 88888.00 2015-09-16 16:26:35.875 259 12537.77 121.22 54578.40 88888.00 2015-09-16 16:26:36.000 259 12537.73 121.25 54578.38 88888.00 2015-09-16 16:26:36.125 259 12537.77 121.25 54578.38 88888.00 2015-09-16 16:26:36.250 259 12537.77 121.25 54578.35 88888.00 2015-09-16 16:26:36.375 259 12537.75 121.22 54578.35 88888.00 2015-09-16 16:26:36.500 259 12537.70 121.22 54578.38 88888.00 2015-09-16 16:26:36.625 259 12537.77 121.28 54578.40 88888.00 2015-09-16 16:26:36.750 259 12537.85 121.30 54578.43 88888.00 2015-09-16 16:26:36.875 259 12537.80 121.35 54578.40 88888.00 2015-09-16 16:26:37.000 259 12537.80 121.33 54578.38 88888.00 2015-09-16 16:26:37.125 259 12537.77 121.33 54578.38 88888.00 2015-09-16 16:26:37.250 259 12537.75 121.30 54578.38 88888.00 2015-09-16 16:26:37.375 259 12537.77 121.30 54578.40 88888.00 2015-09-16 16:26:37.500 259 12537.70 121.33 54578.43 88888.00 2015-09-16 16:26:37.625 259 12537.70 121.38 54578.43 88888.00 2015-09-16 16:26:37.750 259 12537.73 121.35 54578.40 88888.00 2015-09-16 16:26:37.875 259 12537.75 121.38 54578.40 88888.00 2015-09-16 16:26:38.000 259 12537.75 121.38 54578.40 88888.00 2015-09-16 16:26:38.125 259 12537.75 121.35 54578.43 88888.00 2015-09-16 16:26:38.250 259 12537.67 121.30 54578.43 88888.00 2015-09-16 16:26:38.375 259 12537.67 121.35 54578.43 88888.00 2015-09-16 16:26:38.500 259 12537.70 121.40 54578.43 88888.00 2015-09-16 16:26:38.625 259 12537.70 121.38 54578.43 88888.00 2015-09-16 16:26:38.750 259 12537.62 121.33 54578.45 88888.00 2015-09-16 16:26:38.875 259 12537.60 121.33 54578.45 88888.00 2015-09-16 16:26:39.000 259 12537.62 121.33 54578.45 88888.00 2015-09-16 16:26:39.125 259 12537.70 121.38 54578.45 88888.00 2015-09-16 16:26:39.250 259 12537.73 121.35 54578.45 88888.00 2015-09-16 16:26:39.375 259 12537.73 121.35 54578.45 88888.00 2015-09-16 16:26:39.500 259 12537.73 121.38 54578.45 88888.00 2015-09-16 16:26:39.625 259 12537.73 121.35 54578.47 88888.00 2015-09-16 16:26:39.750 259 12537.65 121.38 54578.45 88888.00 2015-09-16 16:26:39.875 259 12537.62 121.33 54578.45 88888.00 2015-09-16 16:26:40.000 259 12537.65 121.30 54578.47 88888.00 2015-09-16 16:26:40.125 259 12537.67 121.38 54578.47 88888.00 2015-09-16 16:26:40.250 259 12537.62 121.38 54578.50 88888.00 2015-09-16 16:26:40.375 259 12537.65 121.33 54578.50 88888.00 2015-09-16 16:26:40.500 259 12537.70 121.35 54578.50 88888.00 2015-09-16 16:26:40.625 259 12537.75 121.38 54578.47 88888.00 2015-09-16 16:26:40.750 259 12537.73 121.38 54578.47 88888.00 2015-09-16 16:26:40.875 259 12537.75 121.40 54578.53 88888.00 2015-09-16 16:26:41.000 259 12537.70 121.40 54578.50 88888.00 2015-09-16 16:26:41.125 259 12537.67 121.40 54578.50 88888.00 2015-09-16 16:26:41.250 259 12537.67 121.38 54578.50 88888.00 2015-09-16 16:26:41.375 259 12537.67 121.35 54578.47 88888.00 2015-09-16 16:26:41.500 259 12537.65 121.35 54578.55 88888.00 2015-09-16 16:26:41.625 259 12537.65 121.38 54578.53 88888.00 2015-09-16 16:26:41.750 259 12537.67 121.35 54578.53 88888.00 2015-09-16 16:26:41.875 259 12537.73 121.35 54578.53 88888.00 2015-09-16 16:26:42.000 259 12537.70 121.38 54578.53 88888.00 2015-09-16 16:26:42.125 259 12537.67 121.38 54578.55 88888.00 2015-09-16 16:26:42.250 259 12537.65 121.35 54578.55 88888.00 2015-09-16 16:26:42.375 259 12537.67 121.35 54578.53 88888.00 2015-09-16 16:26:42.500 259 12537.70 121.42 54578.53 88888.00 2015-09-16 16:26:42.625 259 12537.67 121.42 54578.53 88888.00 2015-09-16 16:26:42.750 259 12537.67 121.42 54578.53 88888.00 2015-09-16 16:26:42.875 259 12537.77 121.40 54578.50 88888.00 2015-09-16 16:26:43.000 259 12537.77 121.40 54578.53 88888.00 2015-09-16 16:26:43.125 259 12537.75 121.40 54578.55 88888.00 2015-09-16 16:26:43.250 259 12537.73 121.40 54578.55 88888.00 2015-09-16 16:26:43.375 259 12537.80 121.45 54578.55 88888.00 2015-09-16 16:26:43.500 259 12537.80 121.42 54578.57 88888.00 2015-09-16 16:26:43.625 259 12537.83 121.40 54578.57 88888.00 2015-09-16 16:26:43.750 259 12537.80 121.38 54578.55 88888.00 2015-09-16 16:26:43.875 259 12537.77 121.38 54578.53 88888.00 2015-09-16 16:26:44.000 259 12537.80 121.35 54578.55 88888.00 2015-09-16 16:26:44.125 259 12537.77 121.35 54578.57 88888.00 2015-09-16 16:26:44.250 259 12537.75 121.35 54578.57 88888.00 2015-09-16 16:26:44.375 259 12537.80 121.33 54578.57 88888.00 2015-09-16 16:26:44.500 259 12537.83 121.33 54578.60 88888.00 2015-09-16 16:26:44.625 259 12537.85 121.30 54578.57 88888.00 2015-09-16 16:26:44.750 259 12537.83 121.28 54578.55 88888.00 2015-09-16 16:26:44.875 259 12537.83 121.25 54578.55 88888.00 2015-09-16 16:26:45.000 259 12537.88 121.33 54578.53 88888.00 2015-09-16 16:26:45.125 259 12537.88 121.35 54578.55 88888.00 2015-09-16 16:26:45.250 259 12537.88 121.30 54578.57 88888.00 2015-09-16 16:26:45.375 259 12537.90 121.33 54578.55 88888.00 2015-09-16 16:26:45.500 259 12537.90 121.33 54578.57 88888.00 2015-09-16 16:26:45.625 259 12537.92 121.33 54578.57 88888.00 2015-09-16 16:26:45.750 259 12537.95 121.33 54578.57 88888.00 2015-09-16 16:26:45.875 259 12537.83 121.28 54578.55 88888.00 2015-09-16 16:26:46.000 259 12537.80 121.22 54578.55 88888.00 2015-09-16 16:26:46.125 259 12537.85 121.30 54578.57 88888.00 2015-09-16 16:26:46.250 259 12537.90 121.28 54578.57 88888.00 2015-09-16 16:26:46.375 259 12537.95 121.25 54578.57 88888.00 2015-09-16 16:26:46.500 259 12537.92 121.22 54578.57 88888.00 2015-09-16 16:26:46.625 259 12537.98 121.20 54578.57 88888.00 2015-09-16 16:26:46.750 259 12537.98 121.22 54578.57 88888.00 2015-09-16 16:26:46.875 259 12538.00 121.22 54578.57 88888.00 2015-09-16 16:26:47.000 259 12538.02 121.20 54578.57 88888.00 2015-09-16 16:26:47.125 259 12538.05 121.25 54578.60 88888.00 2015-09-16 16:26:47.250 259 12538.00 121.22 54578.60 88888.00 2015-09-16 16:26:47.375 259 12538.00 121.20 54578.57 88888.00 2015-09-16 16:26:47.500 259 12537.98 121.22 54578.57 88888.00 2015-09-16 16:26:47.625 259 12538.00 121.22 54578.57 88888.00 2015-09-16 16:26:47.750 259 12538.05 121.25 54578.60 88888.00 2015-09-16 16:26:47.875 259 12538.10 121.25 54578.60 88888.00 2015-09-16 16:26:48.000 259 12538.15 121.25 54578.57 88888.00 2015-09-16 16:26:48.125 259 12538.20 121.25 54578.55 88888.00 2015-09-16 16:26:48.250 259 12538.15 121.25 54578.55 88888.00 2015-09-16 16:26:48.375 259 12538.23 121.22 54578.55 88888.00 2015-09-16 16:26:48.500 259 12538.20 121.20 54578.53 88888.00 2015-09-16 16:26:48.625 259 12538.15 121.22 54578.57 88888.00 2015-09-16 16:26:48.750 259 12538.15 121.22 54578.60 88888.00 2015-09-16 16:26:48.875 259 12538.20 121.20 54578.57 88888.00 2015-09-16 16:26:49.000 259 12538.27 121.22 54578.57 88888.00 2015-09-16 16:26:49.125 259 12538.23 121.25 54578.57 88888.00 2015-09-16 16:26:49.250 259 12538.23 121.20 54578.57 88888.00 2015-09-16 16:26:49.375 259 12538.27 121.20 54578.57 88888.00 2015-09-16 16:26:49.500 259 12538.30 121.20 54578.55 88888.00 2015-09-16 16:26:49.625 259 12538.23 121.17 54578.55 88888.00 2015-09-16 16:26:49.750 259 12538.23 121.15 54578.57 88888.00 2015-09-16 16:26:49.875 259 12538.27 121.15 54578.57 88888.00 2015-09-16 16:26:50.000 259 12538.33 121.15 54578.55 88888.00 2015-09-16 16:26:50.125 259 12538.35 121.12 54578.60 88888.00 2015-09-16 16:26:50.250 259 12538.27 121.12 54578.55 88888.00 2015-09-16 16:26:50.375 259 12538.25 121.10 54578.57 88888.00 2015-09-16 16:26:50.500 259 12538.33 121.12 54578.60 88888.00 2015-09-16 16:26:50.625 259 12538.42 121.15 54578.62 88888.00 2015-09-16 16:26:50.750 259 12538.42 121.17 54578.60 88888.00 2015-09-16 16:26:50.875 259 12538.35 121.12 54578.57 88888.00 2015-09-16 16:26:51.000 259 12538.40 121.10 54578.57 88888.00 2015-09-16 16:26:51.125 259 12538.50 121.08 54578.60 88888.00 2015-09-16 16:26:51.250 259 12538.45 121.08 54578.57 88888.00 2015-09-16 16:26:51.375 259 12538.45 121.05 54578.57 88888.00 2015-09-16 16:26:51.500 259 12538.45 121.08 54578.57 88888.00 2015-09-16 16:26:51.625 259 12538.42 121.05 54578.55 88888.00 2015-09-16 16:26:51.750 259 12538.42 121.05 54578.55 88888.00 2015-09-16 16:26:51.875 259 12538.45 121.05 54578.55 88888.00 2015-09-16 16:26:52.000 259 12538.45 121.05 54578.53 88888.00 2015-09-16 16:26:52.125 259 12538.45 121.05 54578.55 88888.00 2015-09-16 16:26:52.250 259 12538.52 121.03 54578.53 88888.00 2015-09-16 16:26:52.375 259 12538.50 121.00 54578.53 88888.00 2015-09-16 16:26:52.500 259 12538.48 121.00 54578.50 88888.00 2015-09-16 16:26:52.625 259 12538.48 121.00 54578.50 88888.00 2015-09-16 16:26:52.750 259 12538.52 120.97 54578.53 88888.00 2015-09-16 16:26:52.875 259 12538.62 120.92 54578.50 88888.00 2015-09-16 16:26:53.000 259 12538.62 120.88 54578.53 88888.00 2015-09-16 16:26:53.125 259 12538.58 120.88 54578.53 88888.00 2015-09-16 16:26:53.250 259 12538.58 120.88 54578.53 88888.00 2015-09-16 16:26:53.375 259 12538.58 120.88 54578.53 88888.00 2015-09-16 16:26:53.500 259 12538.55 120.85 54578.47 88888.00 2015-09-16 16:26:53.625 259 12538.60 120.85 54578.50 88888.00 2015-09-16 16:26:53.750 259 12538.65 120.85 54578.50 88888.00 2015-09-16 16:26:53.875 259 12538.67 120.83 54578.47 88888.00 2015-09-16 16:26:54.000 259 12538.67 120.80 54578.45 88888.00 2015-09-16 16:26:54.125 259 12538.70 120.83 54578.47 88888.00 2015-09-16 16:26:54.250 259 12538.73 120.83 54578.50 88888.00 2015-09-16 16:26:54.375 259 12538.77 120.83 54578.50 88888.00 2015-09-16 16:26:54.500 259 12538.77 120.83 54578.45 88888.00 2015-09-16 16:26:54.625 259 12538.75 120.75 54578.47 88888.00 2015-09-16 16:26:54.750 259 12538.80 120.75 54578.47 88888.00 2015-09-16 16:26:54.875 259 12538.88 120.78 54578.47 88888.00 2015-09-16 16:26:55.000 259 12538.90 120.78 54578.45 88888.00 2015-09-16 16:26:55.125 259 12538.92 120.78 54578.47 88888.00 2015-09-16 16:26:55.250 259 12538.90 120.72 54578.47 88888.00 2015-09-16 16:26:55.375 259 12538.88 120.70 54578.45 88888.00 2015-09-16 16:26:55.500 259 12538.88 120.72 54578.45 88888.00 2015-09-16 16:26:55.625 259 12538.83 120.72 54578.47 88888.00 2015-09-16 16:26:55.750 259 12538.88 120.62 54578.43 88888.00 2015-09-16 16:26:55.875 259 12538.92 120.62 54578.43 88888.00 2015-09-16 16:26:56.000 259 12539.00 120.65 54578.43 88888.00 2015-09-16 16:26:56.125 259 12539.00 120.67 54578.43 88888.00 2015-09-16 16:26:56.250 259 12539.00 120.62 54578.43 88888.00 2015-09-16 16:26:56.375 259 12539.02 120.62 54578.40 88888.00 2015-09-16 16:26:56.500 259 12538.92 120.62 54578.43 88888.00 2015-09-16 16:26:56.625 259 12538.92 120.62 54578.45 88888.00 2015-09-16 16:26:56.750 259 12538.98 120.60 54578.45 88888.00 2015-09-16 16:26:56.875 259 12539.08 120.60 54578.45 88888.00 2015-09-16 16:26:57.000 259 12539.12 120.53 54578.43 88888.00 2015-09-16 16:26:57.125 259 12539.17 120.55 54578.43 88888.00 2015-09-16 16:26:57.250 259 12539.15 120.50 54578.40 88888.00 2015-09-16 16:26:57.375 259 12539.17 120.50 54578.43 88888.00 2015-09-16 16:26:57.500 259 12539.17 120.50 54578.43 88888.00 2015-09-16 16:26:57.625 259 12539.17 120.50 54578.40 88888.00 2015-09-16 16:26:57.750 259 12539.15 120.50 54578.43 88888.00 2015-09-16 16:26:57.875 259 12539.20 120.53 54578.43 88888.00 2015-09-16 16:26:58.000 259 12539.23 120.47 54578.43 88888.00 2015-09-16 16:26:58.125 259 12539.17 120.45 54578.43 88888.00 2015-09-16 16:26:58.250 259 12539.12 120.42 54578.43 88888.00 2015-09-16 16:26:58.375 259 12539.23 120.47 54578.40 88888.00 2015-09-16 16:26:58.500 259 12539.25 120.47 54578.40 88888.00 2015-09-16 16:26:58.625 259 12539.20 120.50 54578.40 88888.00 2015-09-16 16:26:58.750 259 12539.23 120.50 54578.40 88888.00 2015-09-16 16:26:58.875 259 12539.27 120.45 54578.40 88888.00 2015-09-16 16:26:59.000 259 12539.27 120.42 54578.38 88888.00 2015-09-16 16:26:59.125 259 12539.27 120.45 54578.40 88888.00 2015-09-16 16:26:59.250 259 12539.30 120.40 54578.40 88888.00 2015-09-16 16:26:59.375 259 12539.35 120.40 54578.40 88888.00 2015-09-16 16:26:59.500 259 12539.38 120.35 54578.43 88888.00 2015-09-16 16:26:59.625 259 12539.40 120.35 54578.40 88888.00 2015-09-16 16:26:59.750 259 12539.38 120.38 54578.40 88888.00 2015-09-16 16:26:59.875 259 12539.35 120.33 54578.38 88888.00 2015-09-16 16:27:00.000 259 12539.40 120.28 54578.35 88888.00 2015-09-16 16:27:00.125 259 12539.42 120.30 54578.38 88888.00 2015-09-16 16:27:00.250 259 12539.42 120.30 54578.40 88888.00 2015-09-16 16:27:00.375 259 12539.35 120.28 54578.38 88888.00 2015-09-16 16:27:00.500 259 12539.40 120.28 54578.38 88888.00 2015-09-16 16:27:00.625 259 12539.45 120.33 54578.38 88888.00 2015-09-16 16:27:00.750 259 12539.48 120.33 54578.38 88888.00 2015-09-16 16:27:00.875 259 12539.40 120.25 54578.38 88888.00 2015-09-16 16:27:01.000 259 12539.40 120.25 54578.35 88888.00 2015-09-16 16:27:01.125 259 12539.42 120.28 54578.38 88888.00 2015-09-16 16:27:01.250 259 12539.42 120.28 54578.38 88888.00 2015-09-16 16:27:01.375 259 12539.45 120.25 54578.38 88888.00 2015-09-16 16:27:01.500 259 12539.40 120.20 54578.38 88888.00 2015-09-16 16:27:01.625 259 12539.38 120.17 54578.35 88888.00 2015-09-16 16:27:01.750 259 12539.45 120.15 54578.35 88888.00 2015-09-16 16:27:01.875 259 12539.52 120.17 54578.35 88888.00 2015-09-16 16:27:02.000 259 12539.50 120.17 54578.38 88888.00 2015-09-16 16:27:02.125 259 12539.50 120.17 54578.40 88888.00 2015-09-16 16:27:02.250 259 12539.58 120.17 54578.38 88888.00 2015-09-16 16:27:02.375 259 12539.62 120.15 54578.38 88888.00 2015-09-16 16:27:02.500 259 12539.62 120.10 54578.38 88888.00 2015-09-16 16:27:02.625 259 12539.62 120.12 54578.35 88888.00 2015-09-16 16:27:02.750 259 12539.60 120.10 54578.35 88888.00 2015-09-16 16:27:02.875 259 12539.58 120.08 54578.35 88888.00 2015-09-16 16:27:03.000 259 12539.62 120.05 54578.32 88888.00 2015-09-16 16:27:03.125 259 12539.60 120.05 54578.35 88888.00 2015-09-16 16:27:03.250 259 12539.52 120.08 54578.35 88888.00 2015-09-16 16:27:03.375 259 12539.55 120.10 54578.38 88888.00 2015-09-16 16:27:03.500 259 12539.55 120.08 54578.35 88888.00 2015-09-16 16:27:03.625 259 12539.58 120.03 54578.35 88888.00 2015-09-16 16:27:03.750 259 12539.52 120.03 54578.35 88888.00 2015-09-16 16:27:03.875 259 12539.50 120.00 54578.35 88888.00 2015-09-16 16:27:04.000 259 12539.52 120.00 54578.32 88888.00 2015-09-16 16:27:04.125 259 12539.60 119.97 54578.30 88888.00 2015-09-16 16:27:04.250 259 12539.58 119.95 54578.32 88888.00 2015-09-16 16:27:04.375 259 12539.55 119.97 54578.35 88888.00 2015-09-16 16:27:04.500 259 12539.60 119.97 54578.35 88888.00 2015-09-16 16:27:04.625 259 12539.65 119.95 54578.35 88888.00 2015-09-16 16:27:04.750 259 12539.60 119.92 54578.35 88888.00 2015-09-16 16:27:04.875 259 12539.52 119.92 54578.35 88888.00 2015-09-16 16:27:05.000 259 12539.58 119.95 54578.35 88888.00 2015-09-16 16:27:05.125 259 12539.58 119.92 54578.35 88888.00 2015-09-16 16:27:05.250 259 12539.52 119.92 54578.35 88888.00 2015-09-16 16:27:05.375 259 12539.60 119.90 54578.38 88888.00 2015-09-16 16:27:05.500 259 12539.55 119.90 54578.38 88888.00 2015-09-16 16:27:05.625 259 12539.55 119.88 54578.40 88888.00 2015-09-16 16:27:05.750 259 12539.60 119.88 54578.38 88888.00 2015-09-16 16:27:05.875 259 12539.58 119.83 54578.35 88888.00 2015-09-16 16:27:06.000 259 12539.55 119.80 54578.35 88888.00 2015-09-16 16:27:06.125 259 12539.48 119.78 54578.38 88888.00 2015-09-16 16:27:06.250 259 12539.52 119.78 54578.35 88888.00 2015-09-16 16:27:06.375 259 12539.60 119.83 54578.35 88888.00 2015-09-16 16:27:06.500 259 12539.60 119.78 54578.35 88888.00 2015-09-16 16:27:06.625 259 12539.55 119.72 54578.38 88888.00 2015-09-16 16:27:06.750 259 12539.50 119.72 54578.38 88888.00 2015-09-16 16:27:06.875 259 12539.52 119.75 54578.38 88888.00 2015-09-16 16:27:07.000 259 12539.55 119.75 54578.38 88888.00 2015-09-16 16:27:07.125 259 12539.52 119.70 54578.38 88888.00 2015-09-16 16:27:07.250 259 12539.48 119.65 54578.40 88888.00 2015-09-16 16:27:07.375 259 12539.50 119.65 54578.40 88888.00 2015-09-16 16:27:07.500 259 12539.50 119.67 54578.40 88888.00 2015-09-16 16:27:07.625 259 12539.48 119.62 54578.38 88888.00 2015-09-16 16:27:07.750 259 12539.48 119.62 54578.38 88888.00 2015-09-16 16:27:07.875 259 12539.55 119.62 54578.40 88888.00 2015-09-16 16:27:08.000 259 12539.52 119.65 54578.38 88888.00 2015-09-16 16:27:08.125 259 12539.52 119.60 54578.38 88888.00 2015-09-16 16:27:08.250 259 12539.50 119.58 54578.38 88888.00 2015-09-16 16:27:08.375 259 12539.52 119.58 54578.40 88888.00 2015-09-16 16:27:08.500 259 12539.50 119.55 54578.40 88888.00 2015-09-16 16:27:08.625 259 12539.50 119.53 54578.38 88888.00 2015-09-16 16:27:08.750 259 12539.52 119.53 54578.40 88888.00 2015-09-16 16:27:08.875 259 12539.50 119.50 54578.40 88888.00 2015-09-16 16:27:09.000 259 12539.55 119.47 54578.40 88888.00 2015-09-16 16:27:09.125 259 12539.55 119.42 54578.38 88888.00 2015-09-16 16:27:09.250 259 12539.45 119.38 54578.40 88888.00 2015-09-16 16:27:09.375 259 12539.45 119.38 54578.40 88888.00 2015-09-16 16:27:09.500 259 12539.40 119.38 54578.40 88888.00 2015-09-16 16:27:09.625 259 12539.40 119.38 54578.38 88888.00 2015-09-16 16:27:09.750 259 12539.45 119.38 54578.40 88888.00 2015-09-16 16:27:09.875 259 12539.42 119.38 54578.40 88888.00 2015-09-16 16:27:10.000 259 12539.45 119.38 54578.38 88888.00 2015-09-16 16:27:10.125 259 12539.45 119.35 54578.40 88888.00 2015-09-16 16:27:10.250 259 12539.40 119.35 54578.45 88888.00 2015-09-16 16:27:10.375 259 12539.40 119.35 54578.43 88888.00 2015-09-16 16:27:10.500 259 12539.35 119.33 54578.43 88888.00 2015-09-16 16:27:10.625 259 12539.35 119.30 54578.43 88888.00 2015-09-16 16:27:10.750 259 12539.38 119.30 54578.45 88888.00 2015-09-16 16:27:10.875 259 12539.45 119.28 54578.43 88888.00 2015-09-16 16:27:11.000 259 12539.38 119.28 54578.43 88888.00 2015-09-16 16:27:11.125 259 12539.35 119.25 54578.43 88888.00 2015-09-16 16:27:11.250 259 12539.30 119.20 54578.45 88888.00 2015-09-16 16:27:11.375 259 12539.33 119.22 54578.47 88888.00 2015-09-16 16:27:11.500 259 12539.27 119.20 54578.45 88888.00 2015-09-16 16:27:11.625 259 12539.23 119.17 54578.45 88888.00 2015-09-16 16:27:11.750 259 12539.25 119.15 54578.45 88888.00 2015-09-16 16:27:11.875 259 12539.30 119.15 54578.47 88888.00 2015-09-16 16:27:12.000 259 12539.30 119.17 54578.47 88888.00 2015-09-16 16:27:12.125 259 12539.25 119.12 54578.47 88888.00 2015-09-16 16:27:12.250 259 12539.20 119.10 54578.47 88888.00 2015-09-16 16:27:12.375 259 12539.20 119.10 54578.47 88888.00 2015-09-16 16:27:12.500 259 12539.15 119.12 54578.47 88888.00 2015-09-16 16:27:12.625 259 12539.17 119.15 54578.50 88888.00 2015-09-16 16:27:12.750 259 12539.15 119.10 54578.50 88888.00 2015-09-16 16:27:12.875 259 12539.12 119.10 54578.50 88888.00 2015-09-16 16:27:13.000 259 12539.15 119.10 54578.53 88888.00 2015-09-16 16:27:13.125 259 12539.20 119.10 54578.53 88888.00 2015-09-16 16:27:13.250 259 12539.23 119.05 54578.53 88888.00 2015-09-16 16:27:13.375 259 12539.20 119.05 54578.50 88888.00 2015-09-16 16:27:13.500 259 12539.17 119.03 54578.47 88888.00 2015-09-16 16:27:13.625 259 12539.10 119.00 54578.50 88888.00 2015-09-16 16:27:13.750 259 12539.10 118.97 54578.53 88888.00 2015-09-16 16:27:13.875 259 12539.08 119.03 54578.53 88888.00 2015-09-16 16:27:14.000 259 12539.08 119.00 54578.55 88888.00 2015-09-16 16:27:14.125 259 12539.10 119.00 54578.57 88888.00 2015-09-16 16:27:14.250 259 12539.10 119.00 54578.55 88888.00 2015-09-16 16:27:14.375 259 12539.12 119.00 54578.55 88888.00 2015-09-16 16:27:14.500 259 12539.08 119.00 54578.55 88888.00 2015-09-16 16:27:14.625 259 12539.05 118.95 54578.57 88888.00 2015-09-16 16:27:14.750 259 12539.02 118.95 54578.57 88888.00 2015-09-16 16:27:14.875 259 12538.98 118.92 54578.60 88888.00 2015-09-16 16:27:15.000 259 12539.05 118.92 54578.57 88888.00 2015-09-16 16:27:15.125 259 12539.05 118.92 54578.60 88888.00 2015-09-16 16:27:15.250 259 12539.00 118.90 54578.62 88888.00 2015-09-16 16:27:15.375 259 12539.00 118.90 54578.62 88888.00 2015-09-16 16:27:15.500 259 12538.98 118.85 54578.62 88888.00 2015-09-16 16:27:15.625 259 12539.00 118.85 54578.62 88888.00 2015-09-16 16:27:15.750 259 12539.08 118.85 54578.62 88888.00 2015-09-16 16:27:15.875 259 12539.10 118.88 54578.62 88888.00 2015-09-16 16:27:16.000 259 12539.00 118.85 54578.62 88888.00 2015-09-16 16:27:16.125 259 12538.98 118.85 54578.62 88888.00 2015-09-16 16:27:16.250 259 12538.95 118.85 54578.60 88888.00 2015-09-16 16:27:16.375 259 12538.95 118.88 54578.62 88888.00 2015-09-16 16:27:16.500 259 12538.92 118.85 54578.62 88888.00 2015-09-16 16:27:16.625 259 12538.92 118.88 54578.62 88888.00 2015-09-16 16:27:16.750 259 12538.90 118.85 54578.62 88888.00 2015-09-16 16:27:16.875 259 12538.90 118.85 54578.65 88888.00 2015-09-16 16:27:17.000 259 12538.88 118.83 54578.65 88888.00 2015-09-16 16:27:17.125 259 12538.85 118.85 54578.68 88888.00 2015-09-16 16:27:17.250 259 12538.83 118.83 54578.62 88888.00 2015-09-16 16:27:17.375 259 12538.88 118.80 54578.68 88888.00 2015-09-16 16:27:17.500 259 12538.85 118.80 54578.65 88888.00 2015-09-16 16:27:17.625 259 12538.80 118.85 54578.65 88888.00 2015-09-16 16:27:17.750 259 12538.75 118.80 54578.68 88888.00 2015-09-16 16:27:17.875 259 12538.80 118.85 54578.70 88888.00 2015-09-16 16:27:18.000 259 12538.80 118.83 54578.70 88888.00 2015-09-16 16:27:18.125 259 12538.83 118.83 54578.70 88888.00 2015-09-16 16:27:18.250 259 12538.80 118.80 54578.72 88888.00 2015-09-16 16:27:18.375 259 12538.77 118.78 54578.70 88888.00 2015-09-16 16:27:18.500 259 12538.77 118.80 54578.72 88888.00 2015-09-16 16:27:18.625 259 12538.73 118.80 54578.75 88888.00 2015-09-16 16:27:18.750 259 12538.67 118.75 54578.75 88888.00 2015-09-16 16:27:18.875 259 12538.75 118.72 54578.72 88888.00 2015-09-16 16:27:19.000 259 12538.83 118.78 54578.75 88888.00 2015-09-16 16:27:19.125 259 12538.85 118.80 54578.75 88888.00 2015-09-16 16:27:19.250 259 12538.83 118.78 54578.78 88888.00 2015-09-16 16:27:19.375 259 12538.77 118.78 54578.72 88888.00 2015-09-16 16:27:19.500 259 12538.75 118.75 54578.72 88888.00 2015-09-16 16:27:19.625 259 12538.73 118.72 54578.72 88888.00 2015-09-16 16:27:19.750 259 12538.70 118.72 54578.75 88888.00 2015-09-16 16:27:19.875 259 12538.67 118.72 54578.78 88888.00 2015-09-16 16:27:20.000 259 12538.67 118.72 54578.75 88888.00 2015-09-16 16:27:20.125 259 12538.67 118.72 54578.75 88888.00 2015-09-16 16:27:20.250 259 12538.62 118.72 54578.78 88888.00 2015-09-16 16:27:20.375 259 12538.65 118.75 54578.80 88888.00 2015-09-16 16:27:20.500 259 12538.65 118.75 54578.78 88888.00 2015-09-16 16:27:20.625 259 12538.65 118.75 54578.80 88888.00 2015-09-16 16:27:20.750 259 12538.67 118.70 54578.82 88888.00 2015-09-16 16:27:20.875 259 12538.67 118.72 54578.82 88888.00 2015-09-16 16:27:21.000 259 12538.62 118.72 54578.82 88888.00 2015-09-16 16:27:21.125 259 12538.62 118.78 54578.85 88888.00 2015-09-16 16:27:21.250 259 12538.62 118.78 54578.88 88888.00 2015-09-16 16:27:21.375 259 12538.65 118.78 54578.85 88888.00 2015-09-16 16:27:21.500 259 12538.60 118.75 54578.88 88888.00 2015-09-16 16:27:21.625 259 12538.58 118.72 54578.85 88888.00 2015-09-16 16:27:21.750 259 12538.62 118.70 54578.85 88888.00 2015-09-16 16:27:21.875 259 12538.58 118.67 54578.85 88888.00 2015-09-16 16:27:22.000 259 12538.55 118.65 54578.88 88888.00 2015-09-16 16:27:22.125 259 12538.55 118.62 54578.88 88888.00 2015-09-16 16:27:22.250 259 12538.58 118.65 54578.93 88888.00 2015-09-16 16:27:22.375 259 12538.60 118.70 54578.93 88888.00 2015-09-16 16:27:22.500 259 12538.55 118.67 54578.88 88888.00 2015-09-16 16:27:22.625 259 12538.55 118.67 54578.90 88888.00 2015-09-16 16:27:22.750 259 12538.60 118.70 54578.90 88888.00 2015-09-16 16:27:22.875 259 12538.60 118.70 54578.90 88888.00 2015-09-16 16:27:23.000 259 12538.60 118.67 54578.90 88888.00 2015-09-16 16:27:23.125 259 12538.62 118.65 54578.93 88888.00 2015-09-16 16:27:23.250 259 12538.65 118.62 54578.93 88888.00 2015-09-16 16:27:23.375 259 12538.62 118.62 54578.90 88888.00 2015-09-16 16:27:23.500 259 12538.60 118.67 54578.93 88888.00 2015-09-16 16:27:23.625 259 12538.58 118.67 54578.93 88888.00 2015-09-16 16:27:23.750 259 12538.58 118.67 54578.93 88888.00 2015-09-16 16:27:23.875 259 12538.58 118.70 54578.95 88888.00 2015-09-16 16:27:24.000 259 12538.60 118.65 54578.93 88888.00 2015-09-16 16:27:24.125 259 12538.62 118.62 54578.88 88888.00 2015-09-16 16:27:24.250 259 12538.62 118.65 54578.93 88888.00 2015-09-16 16:27:24.375 259 12538.65 118.65 54578.90 88888.00 2015-09-16 16:27:24.500 259 12538.67 118.67 54578.93 88888.00 2015-09-16 16:27:24.625 259 12538.65 118.65 54578.93 88888.00 2015-09-16 16:27:24.750 259 12538.58 118.65 54578.90 88888.00 2015-09-16 16:27:24.875 259 12538.62 118.70 54578.93 88888.00 2015-09-16 16:27:25.000 259 12538.73 118.70 54578.88 88888.00 2015-09-16 16:27:25.125 259 12538.70 118.70 54578.90 88888.00 2015-09-16 16:27:25.250 259 12538.62 118.67 54578.93 88888.00 2015-09-16 16:27:25.375 259 12538.65 118.67 54578.93 88888.00 2015-09-16 16:27:25.500 259 12538.70 118.70 54578.90 88888.00 2015-09-16 16:27:25.625 259 12538.70 118.70 54578.93 88888.00 2015-09-16 16:27:25.750 259 12538.65 118.70 54578.93 88888.00 2015-09-16 16:27:25.875 259 12538.55 118.72 54578.93 88888.00 2015-09-16 16:27:26.000 259 12538.62 118.72 54578.90 88888.00 2015-09-16 16:27:26.125 259 12538.65 118.75 54578.93 88888.00 2015-09-16 16:27:26.250 259 12538.65 118.78 54578.93 88888.00 2015-09-16 16:27:26.375 259 12538.67 118.75 54578.93 88888.00 2015-09-16 16:27:26.500 259 12538.73 118.75 54578.93 88888.00 2015-09-16 16:27:26.625 259 12538.70 118.75 54578.90 88888.00 2015-09-16 16:27:26.750 259 12538.67 118.75 54578.93 88888.00 2015-09-16 16:27:26.875 259 12538.67 118.75 54578.93 88888.00 2015-09-16 16:27:27.000 259 12538.77 118.72 54578.90 88888.00 2015-09-16 16:27:27.125 259 12538.75 118.75 54578.88 88888.00 2015-09-16 16:27:27.250 259 12538.75 118.75 54578.88 88888.00 2015-09-16 16:27:27.375 259 12538.80 118.72 54578.85 88888.00 2015-09-16 16:27:27.500 259 12538.83 118.72 54578.82 88888.00 2015-09-16 16:27:27.625 259 12538.80 118.72 54578.85 88888.00 2015-09-16 16:27:27.750 259 12538.75 118.72 54578.85 88888.00 2015-09-16 16:27:27.875 259 12538.80 118.75 54578.85 88888.00 2015-09-16 16:27:28.000 259 12538.90 118.75 54578.85 88888.00 2015-09-16 16:27:28.125 259 12538.90 118.75 54578.85 88888.00 2015-09-16 16:27:28.250 259 12538.85 118.70 54578.82 88888.00 2015-09-16 16:27:28.375 259 12538.90 118.72 54578.80 88888.00 2015-09-16 16:27:28.500 259 12538.92 118.72 54578.82 88888.00 2015-09-16 16:27:28.625 259 12538.92 118.72 54578.85 88888.00 2015-09-16 16:27:28.750 259 12538.95 118.75 54578.82 88888.00 2015-09-16 16:27:28.875 259 12538.95 118.72 54578.85 88888.00 2015-09-16 16:27:29.000 259 12538.98 118.72 54578.82 88888.00 2015-09-16 16:27:29.125 259 12539.00 118.75 54578.85 88888.00 2015-09-16 16:27:29.250 259 12539.00 118.72 54578.85 88888.00 2015-09-16 16:27:29.375 259 12539.05 118.78 54578.85 88888.00 2015-09-16 16:27:29.500 259 12539.10 118.72 54578.85 88888.00 2015-09-16 16:27:29.625 259 12539.12 118.70 54578.82 88888.00 2015-09-16 16:27:29.750 259 12539.12 118.70 54578.85 88888.00 2015-09-16 16:27:29.875 259 12539.10 118.70 54578.82 88888.00 2015-09-16 16:27:30.000 259 12539.12 118.70 54578.80 88888.00 2015-09-16 16:27:30.125 259 12539.15 118.72 54578.85 88888.00 2015-09-16 16:27:30.250 259 12539.10 118.70 54578.82 88888.00 2015-09-16 16:27:30.375 259 12539.08 118.70 54578.78 88888.00 2015-09-16 16:27:30.500 259 12539.08 118.70 54578.78 88888.00 2015-09-16 16:27:30.625 259 12539.15 118.78 54578.80 88888.00 2015-09-16 16:27:30.750 259 12539.20 118.80 54578.80 88888.00 2015-09-16 16:27:30.875 259 12539.23 118.78 54578.80 88888.00 2015-09-16 16:27:31.000 259 12539.20 118.78 54578.78 88888.00 2015-09-16 16:27:31.125 259 12539.25 118.75 54578.78 88888.00 2015-09-16 16:27:31.250 259 12539.25 118.75 54578.80 88888.00 2015-09-16 16:27:31.375 259 12539.30 118.78 54578.75 88888.00 2015-09-16 16:27:31.500 259 12539.25 118.80 54578.78 88888.00 2015-09-16 16:27:31.625 259 12539.33 118.83 54578.80 88888.00 2015-09-16 16:27:31.750 259 12539.35 118.83 54578.78 88888.00 2015-09-16 16:27:31.875 259 12539.33 118.78 54578.75 88888.00 2015-09-16 16:27:32.000 259 12539.33 118.75 54578.72 88888.00 2015-09-16 16:27:32.125 259 12539.35 118.80 54578.72 88888.00 2015-09-16 16:27:32.250 259 12539.30 118.78 54578.75 88888.00 2015-09-16 16:27:32.375 259 12539.40 118.80 54578.75 88888.00 2015-09-16 16:27:32.500 259 12539.38 118.78 54578.72 88888.00 2015-09-16 16:27:32.625 259 12539.38 118.78 54578.70 88888.00 2015-09-16 16:27:32.750 259 12539.42 118.80 54578.70 88888.00 2015-09-16 16:27:32.875 259 12539.42 118.80 54578.72 88888.00 2015-09-16 16:27:33.000 259 12539.42 118.83 54578.72 88888.00 2015-09-16 16:27:33.125 259 12539.42 118.83 54578.72 88888.00 2015-09-16 16:27:33.250 259 12539.40 118.80 54578.70 88888.00 2015-09-16 16:27:33.375 259 12539.48 118.80 54578.68 88888.00 2015-09-16 16:27:33.500 259 12539.58 118.78 54578.68 88888.00 2015-09-16 16:27:33.625 259 12539.55 118.78 54578.72 88888.00 2015-09-16 16:27:33.750 259 12539.48 118.78 54578.72 88888.00 2015-09-16 16:27:33.875 259 12539.50 118.80 54578.70 88888.00 2015-09-16 16:27:34.000 259 12539.50 118.78 54578.70 88888.00 2015-09-16 16:27:34.125 259 12539.52 118.80 54578.70 88888.00 2015-09-16 16:27:34.250 259 12539.50 118.78 54578.68 88888.00 2015-09-16 16:27:34.375 259 12539.52 118.78 54578.70 88888.00 2015-09-16 16:27:34.500 259 12539.48 118.78 54578.70 88888.00 2015-09-16 16:27:34.625 259 12539.50 118.78 54578.68 88888.00 2015-09-16 16:27:34.750 259 12539.55 118.75 54578.70 88888.00 2015-09-16 16:27:34.875 259 12539.55 118.72 54578.65 88888.00 2015-09-16 16:27:35.000 259 12539.58 118.75 54578.68 88888.00 2015-09-16 16:27:35.125 259 12539.60 118.75 54578.68 88888.00 2015-09-16 16:27:35.250 259 12539.60 118.72 54578.68 88888.00 2015-09-16 16:27:35.375 259 12539.65 118.70 54578.62 88888.00 2015-09-16 16:27:35.500 259 12539.67 118.72 54578.62 88888.00 2015-09-16 16:27:35.625 259 12539.70 118.75 54578.65 88888.00 2015-09-16 16:27:35.750 259 12539.73 118.78 54578.68 88888.00 2015-09-16 16:27:35.875 259 12539.70 118.70 54578.62 88888.00 2015-09-16 16:27:36.000 259 12539.70 118.65 54578.60 88888.00 2015-09-16 16:27:36.125 259 12539.70 118.67 54578.62 88888.00 2015-09-16 16:27:36.250 259 12539.73 118.70 54578.60 88888.00 2015-09-16 16:27:36.375 259 12539.75 118.67 54578.60 88888.00 2015-09-16 16:27:36.500 259 12539.80 118.65 54578.60 88888.00 2015-09-16 16:27:36.625 259 12539.77 118.65 54578.60 88888.00 2015-09-16 16:27:36.750 259 12539.75 118.60 54578.57 88888.00 2015-09-16 16:27:36.875 259 12539.70 118.60 54578.60 88888.00 2015-09-16 16:27:37.000 259 12539.70 118.60 54578.57 88888.00 2015-09-16 16:27:37.125 259 12539.70 118.58 54578.57 88888.00 2015-09-16 16:27:37.250 259 12539.70 118.58 54578.57 88888.00 2015-09-16 16:27:37.375 259 12539.77 118.58 54578.57 88888.00 2015-09-16 16:27:37.500 259 12539.83 118.60 54578.55 88888.00 2015-09-16 16:27:37.625 259 12539.80 118.60 54578.57 88888.00 2015-09-16 16:27:37.750 259 12539.80 118.60 54578.57 88888.00 2015-09-16 16:27:37.875 259 12539.83 118.58 54578.55 88888.00 2015-09-16 16:27:38.000 259 12539.90 118.53 54578.53 88888.00 2015-09-16 16:27:38.125 259 12539.98 118.50 54578.55 88888.00 2015-09-16 16:27:38.250 259 12540.00 118.53 54578.57 88888.00 2015-09-16 16:27:38.375 259 12540.05 118.55 54578.55 88888.00 2015-09-16 16:27:38.500 259 12539.98 118.53 54578.55 88888.00 2015-09-16 16:27:38.625 259 12539.98 118.45 54578.55 88888.00 2015-09-16 16:27:38.750 259 12539.95 118.47 54578.53 88888.00 2015-09-16 16:27:38.875 259 12540.00 118.47 54578.55 88888.00 2015-09-16 16:27:39.000 259 12540.00 118.45 54578.55 88888.00 2015-09-16 16:27:39.125 259 12540.00 118.45 54578.55 88888.00 2015-09-16 16:27:39.250 259 12539.95 118.42 54578.55 88888.00 2015-09-16 16:27:39.375 259 12539.95 118.45 54578.53 88888.00 2015-09-16 16:27:39.500 259 12540.00 118.45 54578.55 88888.00 2015-09-16 16:27:39.625 259 12540.02 118.42 54578.53 88888.00 2015-09-16 16:27:39.750 259 12540.00 118.40 54578.53 88888.00 2015-09-16 16:27:39.875 259 12540.00 118.40 54578.53 88888.00 2015-09-16 16:27:40.000 259 12540.00 118.38 54578.53 88888.00 2015-09-16 16:27:40.125 259 12540.00 118.38 54578.53 88888.00 2015-09-16 16:27:40.250 259 12539.98 118.35 54578.50 88888.00 2015-09-16 16:27:40.375 259 12539.98 118.35 54578.53 88888.00 2015-09-16 16:27:40.500 259 12540.02 118.35 54578.50 88888.00 2015-09-16 16:27:40.625 259 12540.10 118.35 54578.50 88888.00 2015-09-16 16:27:40.750 259 12540.10 118.38 54578.50 88888.00 2015-09-16 16:27:40.875 259 12540.08 118.35 54578.50 88888.00 2015-09-16 16:27:41.000 259 12540.02 118.33 54578.47 88888.00 2015-09-16 16:27:41.125 259 12540.02 118.33 54578.47 88888.00 2015-09-16 16:27:41.250 259 12540.08 118.35 54578.47 88888.00 2015-09-16 16:27:41.375 259 12540.15 118.35 54578.50 88888.00 2015-09-16 16:27:41.500 259 12540.15 118.35 54578.50 88888.00 2015-09-16 16:27:41.625 259 12540.25 118.33 54578.50 88888.00 2015-09-16 16:27:41.750 259 12540.25 118.33 54578.47 88888.00 2015-09-16 16:27:41.875 259 12540.15 118.33 54578.45 88888.00 2015-09-16 16:27:42.000 259 12540.12 118.33 54578.45 88888.00 2015-09-16 16:27:42.125 259 12540.15 118.30 54578.47 88888.00 2015-09-16 16:27:42.250 259 12540.12 118.25 54578.45 88888.00 2015-09-16 16:27:42.375 259 12540.20 118.28 54578.45 88888.00 2015-09-16 16:27:42.500 259 12540.25 118.30 54578.45 88888.00 2015-09-16 16:27:42.625 259 12540.20 118.25 54578.47 88888.00 2015-09-16 16:27:42.750 259 12540.12 118.22 54578.47 88888.00 2015-09-16 16:27:42.875 259 12540.15 118.25 54578.50 88888.00 2015-09-16 16:27:43.000 259 12540.25 118.28 54578.47 88888.00 2015-09-16 16:27:43.125 259 12540.27 118.30 54578.47 88888.00 2015-09-16 16:27:43.250 259 12540.20 118.28 54578.45 88888.00 2015-09-16 16:27:43.375 259 12540.23 118.22 54578.45 88888.00 2015-09-16 16:27:43.500 259 12540.23 118.20 54578.45 88888.00 2015-09-16 16:27:43.625 259 12540.23 118.20 54578.45 88888.00 2015-09-16 16:27:43.750 259 12540.25 118.17 54578.47 88888.00 2015-09-16 16:27:43.875 259 12540.27 118.20 54578.45 88888.00 2015-09-16 16:27:44.000 259 12540.30 118.20 54578.43 88888.00 2015-09-16 16:27:44.125 259 12540.30 118.20 54578.45 88888.00 2015-09-16 16:27:44.250 259 12540.25 118.12 54578.45 88888.00 2015-09-16 16:27:44.375 259 12540.20 118.08 54578.40 88888.00 2015-09-16 16:27:44.500 259 12540.20 118.08 54578.43 88888.00 2015-09-16 16:27:44.625 259 12540.23 118.10 54578.43 88888.00 2015-09-16 16:27:44.750 259 12540.27 118.10 54578.43 88888.00 2015-09-16 16:27:44.875 259 12540.27 118.08 54578.43 88888.00 2015-09-16 16:27:45.000 259 12540.30 118.03 54578.43 88888.00 2015-09-16 16:27:45.125 259 12540.27 118.05 54578.43 88888.00 2015-09-16 16:27:45.250 259 12540.30 118.05 54578.40 88888.00 2015-09-16 16:27:45.375 259 12540.35 118.05 54578.43 88888.00 2015-09-16 16:27:45.500 259 12540.35 118.00 54578.40 88888.00 2015-09-16 16:27:45.625 259 12540.38 117.97 54578.40 88888.00 2015-09-16 16:27:45.750 259 12540.35 117.97 54578.40 88888.00 2015-09-16 16:27:45.875 259 12540.38 117.97 54578.43 88888.00 2015-09-16 16:27:46.000 259 12540.40 118.00 54578.43 88888.00 2015-09-16 16:27:46.125 259 12540.38 117.97 54578.45 88888.00 2015-09-16 16:27:46.250 259 12540.33 117.92 54578.45 88888.00 2015-09-16 16:27:46.375 259 12540.35 117.95 54578.43 88888.00 2015-09-16 16:27:46.500 259 12540.35 117.95 54578.47 88888.00 2015-09-16 16:27:46.625 259 12540.38 117.90 54578.47 88888.00 2015-09-16 16:27:46.750 259 12540.38 117.92 54578.47 88888.00 2015-09-16 16:27:46.875 259 12540.42 117.90 54578.45 88888.00 2015-09-16 16:27:47.000 259 12540.42 117.88 54578.43 88888.00 2015-09-16 16:27:47.125 259 12540.38 117.85 54578.47 88888.00 2015-09-16 16:27:47.250 259 12540.27 117.80 54578.47 88888.00 2015-09-16 16:27:47.375 259 12540.33 117.83 54578.47 88888.00 2015-09-16 16:27:47.500 259 12540.33 117.83 54578.45 88888.00 2015-09-16 16:27:47.625 259 12540.35 117.80 54578.45 88888.00 2015-09-16 16:27:47.750 259 12540.33 117.78 54578.45 88888.00 2015-09-16 16:27:47.875 259 12540.35 117.78 54578.43 88888.00 2015-09-16 16:27:48.000 259 12540.35 117.80 54578.43 88888.00 2015-09-16 16:27:48.125 259 12540.42 117.78 54578.45 88888.00 2015-09-16 16:27:48.250 259 12540.38 117.75 54578.45 88888.00 2015-09-16 16:27:48.375 259 12540.33 117.78 54578.45 88888.00 2015-09-16 16:27:48.500 259 12540.25 117.70 54578.45 88888.00 2015-09-16 16:27:48.625 259 12540.30 117.72 54578.47 88888.00 2015-09-16 16:27:48.750 259 12540.35 117.72 54578.50 88888.00 2015-09-16 16:27:48.875 259 12540.27 117.67 54578.47 88888.00 2015-09-16 16:27:49.000 259 12540.25 117.67 54578.47 88888.00 2015-09-16 16:27:49.125 259 12540.25 117.67 54578.50 88888.00 2015-09-16 16:27:49.250 259 12540.15 117.65 54578.50 88888.00 2015-09-16 16:27:49.375 259 12540.20 117.65 54578.50 88888.00 2015-09-16 16:27:49.500 259 12540.20 117.65 54578.50 88888.00 2015-09-16 16:27:49.625 259 12540.25 117.65 54578.50 88888.00 2015-09-16 16:27:49.750 259 12540.23 117.67 54578.50 88888.00 2015-09-16 16:27:49.875 259 12540.15 117.65 54578.47 88888.00 2015-09-16 16:27:50.000 259 12540.12 117.62 54578.47 88888.00 2015-09-16 16:27:50.125 259 12540.10 117.62 54578.50 88888.00 2015-09-16 16:27:50.250 259 12540.12 117.60 54578.50 88888.00 2015-09-16 16:27:50.375 259 12540.17 117.58 54578.47 88888.00 2015-09-16 16:27:50.500 259 12540.23 117.60 54578.50 88888.00 2015-09-16 16:27:50.625 259 12540.17 117.58 54578.50 88888.00 2015-09-16 16:27:50.750 259 12540.10 117.55 54578.50 88888.00 2015-09-16 16:27:50.875 259 12540.08 117.53 54578.53 88888.00 2015-09-16 16:27:51.000 259 12540.05 117.50 54578.50 88888.00 2015-09-16 16:27:51.125 259 12540.02 117.53 54578.53 88888.00 2015-09-16 16:27:51.250 259 12540.00 117.53 54578.53 88888.00 2015-09-16 16:27:51.375 259 12540.02 117.55 54578.53 88888.00 2015-09-16 16:27:51.500 259 12540.02 117.53 54578.53 88888.00 2015-09-16 16:27:51.625 259 12540.00 117.50 54578.50 88888.00 2015-09-16 16:27:51.750 259 12539.98 117.47 54578.55 88888.00 2015-09-16 16:27:51.875 259 12539.92 117.53 54578.57 88888.00 2015-09-16 16:27:52.000 259 12539.98 117.55 54578.55 88888.00 2015-09-16 16:27:52.125 259 12540.00 117.55 54578.55 88888.00 2015-09-16 16:27:52.250 259 12539.92 117.50 54578.55 88888.00 2015-09-16 16:27:52.375 259 12539.95 117.50 54578.55 88888.00 2015-09-16 16:27:52.500 259 12539.92 117.50 54578.53 88888.00 2015-09-16 16:27:52.625 259 12539.92 117.47 54578.55 88888.00 2015-09-16 16:27:52.750 259 12539.92 117.47 54578.57 88888.00 2015-09-16 16:27:52.875 259 12539.90 117.47 54578.57 88888.00 2015-09-16 16:27:53.000 259 12539.85 117.45 54578.55 88888.00 2015-09-16 16:27:53.125 259 12539.80 117.42 54578.55 88888.00 2015-09-16 16:27:53.250 259 12539.75 117.40 54578.57 88888.00 2015-09-16 16:27:53.375 259 12539.80 117.45 54578.57 88888.00 2015-09-16 16:27:53.500 259 12539.83 117.47 54578.60 88888.00 2015-09-16 16:27:53.625 259 12539.85 117.47 54578.60 88888.00 2015-09-16 16:27:53.750 259 12539.77 117.47 54578.55 88888.00 2015-09-16 16:27:53.875 259 12539.80 117.42 54578.57 88888.00 2015-09-16 16:27:54.000 259 12539.70 117.45 54578.55 88888.00 2015-09-16 16:27:54.125 259 12539.73 117.45 54578.60 88888.00 2015-09-16 16:27:54.250 259 12539.75 117.42 54578.62 88888.00 2015-09-16 16:27:54.375 259 12539.75 117.42 54578.62 88888.00 2015-09-16 16:27:54.500 259 12539.73 117.42 54578.60 88888.00 2015-09-16 16:27:54.625 259 12539.73 117.42 54578.60 88888.00 2015-09-16 16:27:54.750 259 12539.67 117.42 54578.62 88888.00 2015-09-16 16:27:54.875 259 12539.62 117.40 54578.62 88888.00 2015-09-16 16:27:55.000 259 12539.67 117.42 54578.62 88888.00 2015-09-16 16:27:55.125 259 12539.70 117.42 54578.65 88888.00 2015-09-16 16:27:55.250 259 12539.58 117.40 54578.65 88888.00 2015-09-16 16:27:55.375 259 12539.60 117.38 54578.62 88888.00 2015-09-16 16:27:55.500 259 12539.58 117.38 54578.62 88888.00 2015-09-16 16:27:55.625 259 12539.55 117.40 54578.65 88888.00 2015-09-16 16:27:55.750 259 12539.50 117.42 54578.65 88888.00 2015-09-16 16:27:55.875 259 12539.50 117.40 54578.65 88888.00 2015-09-16 16:27:56.000 259 12539.60 117.45 54578.68 88888.00 2015-09-16 16:27:56.125 259 12539.65 117.47 54578.70 88888.00 2015-09-16 16:27:56.250 259 12539.62 117.45 54578.68 88888.00 2015-09-16 16:27:56.375 259 12539.60 117.42 54578.65 88888.00 2015-09-16 16:27:56.500 259 12539.58 117.42 54578.68 88888.00 2015-09-16 16:27:56.625 259 12539.60 117.42 54578.68 88888.00 2015-09-16 16:27:56.750 259 12539.58 117.42 54578.70 88888.00 2015-09-16 16:27:56.875 259 12539.50 117.42 54578.72 88888.00 2015-09-16 16:27:57.000 259 12539.50 117.42 54578.72 88888.00 2015-09-16 16:27:57.125 259 12539.55 117.42 54578.72 88888.00 2015-09-16 16:27:57.250 259 12539.58 117.42 54578.68 88888.00 2015-09-16 16:27:57.375 259 12539.62 117.42 54578.72 88888.00 2015-09-16 16:27:57.500 259 12539.52 117.42 54578.72 88888.00 2015-09-16 16:27:57.625 259 12539.52 117.42 54578.68 88888.00 2015-09-16 16:27:57.750 259 12539.55 117.40 54578.70 88888.00 2015-09-16 16:27:57.875 259 12539.55 117.42 54578.72 88888.00 2015-09-16 16:27:58.000 259 12539.52 117.42 54578.72 88888.00 2015-09-16 16:27:58.125 259 12539.48 117.42 54578.72 88888.00 2015-09-16 16:27:58.250 259 12539.42 117.42 54578.72 88888.00 2015-09-16 16:27:58.375 259 12539.45 117.45 54578.75 88888.00 2015-09-16 16:27:58.500 259 12539.48 117.42 54578.72 88888.00 2015-09-16 16:27:58.625 259 12539.48 117.42 54578.70 88888.00 2015-09-16 16:27:58.750 259 12539.40 117.42 54578.70 88888.00 2015-09-16 16:27:58.875 259 12539.38 117.45 54578.70 88888.00 2015-09-16 16:27:59.000 259 12539.40 117.45 54578.70 88888.00 2015-09-16 16:27:59.125 259 12539.42 117.47 54578.72 88888.00 2015-09-16 16:27:59.250 259 12539.35 117.45 54578.75 88888.00 2015-09-16 16:27:59.375 259 12539.38 117.50 54578.75 88888.00 2015-09-16 16:27:59.500 259 12539.45 117.53 54578.75 88888.00 2015-09-16 16:27:59.625 259 12539.52 117.55 54578.78 88888.00 2015-09-16 16:27:59.750 259 12539.48 117.53 54578.75 88888.00 2015-09-16 16:27:59.875 259 12539.42 117.53 54578.75 88888.00 2015-09-16 16:28:00.000 259 12539.50 117.53 54578.72 88888.00 2015-09-16 16:28:00.125 259 12539.52 117.53 54578.78 88888.00 2015-09-16 16:28:00.250 259 12539.45 117.53 54578.75 88888.00 2015-09-16 16:28:00.375 259 12539.52 117.53 54578.75 88888.00 2015-09-16 16:28:00.500 259 12539.42 117.55 54578.78 88888.00 2015-09-16 16:28:00.625 259 12539.40 117.58 54578.78 88888.00 2015-09-16 16:28:00.750 259 12539.42 117.60 54578.75 88888.00 2015-09-16 16:28:00.875 259 12539.48 117.62 54578.70 88888.00 2015-09-16 16:28:01.000 259 12539.45 117.62 54578.72 88888.00 2015-09-16 16:28:01.125 259 12539.42 117.60 54578.75 88888.00 2015-09-16 16:28:01.250 259 12539.40 117.58 54578.75 88888.00 2015-09-16 16:28:01.375 259 12539.48 117.60 54578.75 88888.00 2015-09-16 16:28:01.500 259 12539.48 117.65 54578.72 88888.00 2015-09-16 16:28:01.625 259 12539.45 117.65 54578.72 88888.00 2015-09-16 16:28:01.750 259 12539.48 117.60 54578.72 88888.00 2015-09-16 16:28:01.875 259 12539.48 117.60 54578.75 88888.00 2015-09-16 16:28:02.000 259 12539.45 117.62 54578.72 88888.00 2015-09-16 16:28:02.125 259 12539.45 117.67 54578.75 88888.00 2015-09-16 16:28:02.250 259 12539.42 117.65 54578.75 88888.00 2015-09-16 16:28:02.375 259 12539.50 117.62 54578.75 88888.00 2015-09-16 16:28:02.500 259 12539.55 117.65 54578.75 88888.00 2015-09-16 16:28:02.625 259 12539.55 117.60 54578.72 88888.00 2015-09-16 16:28:02.750 259 12539.55 117.60 54578.72 88888.00 2015-09-16 16:28:02.875 259 12539.58 117.62 54578.70 88888.00 2015-09-16 16:28:03.000 259 12539.58 117.60 54578.72 88888.00 2015-09-16 16:28:03.125 259 12539.58 117.60 54578.72 88888.00 2015-09-16 16:28:03.250 259 12539.55 117.60 54578.75 88888.00 2015-09-16 16:28:03.375 259 12539.65 117.65 54578.75 88888.00 2015-09-16 16:28:03.500 259 12539.65 117.62 54578.72 88888.00 2015-09-16 16:28:03.625 259 12539.67 117.62 54578.72 88888.00 2015-09-16 16:28:03.750 259 12539.65 117.62 54578.72 88888.00 2015-09-16 16:28:03.875 259 12539.75 117.62 54578.72 88888.00 2015-09-16 16:28:04.000 259 12539.80 117.65 54578.75 88888.00 2015-09-16 16:28:04.125 259 12539.77 117.62 54578.75 88888.00 2015-09-16 16:28:04.250 259 12539.67 117.62 54578.78 88888.00 2015-09-16 16:28:04.375 259 12539.75 117.67 54578.78 88888.00 2015-09-16 16:28:04.500 259 12539.75 117.70 54578.78 88888.00 2015-09-16 16:28:04.625 259 12539.75 117.65 54578.72 88888.00 2015-09-16 16:28:04.750 259 12539.77 117.65 54578.72 88888.00 2015-09-16 16:28:04.875 259 12539.77 117.62 54578.70 88888.00 2015-09-16 16:28:05.000 259 12539.77 117.62 54578.70 88888.00 2015-09-16 16:28:05.125 259 12539.80 117.65 54578.70 88888.00 2015-09-16 16:28:05.250 259 12539.67 117.60 54578.68 88888.00 2015-09-16 16:28:05.375 259 12539.65 117.60 54578.70 88888.00 2015-09-16 16:28:05.500 259 12539.70 117.62 54578.72 88888.00 2015-09-16 16:28:05.625 259 12539.75 117.62 54578.70 88888.00 2015-09-16 16:28:05.750 259 12539.77 117.62 54578.70 88888.00 2015-09-16 16:28:05.875 259 12539.83 117.60 54578.72 88888.00 2015-09-16 16:28:06.000 259 12539.85 117.60 54578.70 88888.00 2015-09-16 16:28:06.125 259 12539.83 117.62 54578.72 88888.00 2015-09-16 16:28:06.250 259 12539.85 117.58 54578.70 88888.00 2015-09-16 16:28:06.375 259 12539.95 117.60 54578.70 88888.00 2015-09-16 16:28:06.500 259 12540.00 117.65 54578.70 88888.00 2015-09-16 16:28:06.625 259 12540.00 117.62 54578.70 88888.00 2015-09-16 16:28:06.750 259 12539.98 117.62 54578.68 88888.00 2015-09-16 16:28:06.875 259 12539.98 117.62 54578.70 88888.00 2015-09-16 16:28:07.000 259 12539.92 117.62 54578.65 88888.00 2015-09-16 16:28:07.125 259 12539.95 117.60 54578.65 88888.00 2015-09-16 16:28:07.250 259 12539.90 117.60 54578.68 88888.00 2015-09-16 16:28:07.375 259 12539.95 117.62 54578.65 88888.00 2015-09-16 16:28:07.500 259 12539.90 117.60 54578.68 88888.00 2015-09-16 16:28:07.625 259 12539.90 117.60 54578.68 88888.00 2015-09-16 16:28:07.750 259 12539.95 117.62 54578.68 88888.00 2015-09-16 16:28:07.875 259 12540.00 117.60 54578.68 88888.00 2015-09-16 16:28:08.000 259 12540.02 117.58 54578.65 88888.00 2015-09-16 16:28:08.125 259 12540.05 117.60 54578.65 88888.00 2015-09-16 16:28:08.250 259 12540.10 117.62 54578.65 88888.00 2015-09-16 16:28:08.375 259 12540.05 117.62 54578.62 88888.00 2015-09-16 16:28:08.500 259 12540.02 117.62 54578.68 88888.00 2015-09-16 16:28:08.625 259 12540.02 117.62 54578.68 88888.00 2015-09-16 16:28:08.750 259 12540.05 117.58 54578.62 88888.00 2015-09-16 16:28:08.875 259 12540.05 117.60 54578.62 88888.00 2015-09-16 16:28:09.000 259 12540.08 117.60 54578.62 88888.00 2015-09-16 16:28:09.125 259 12540.10 117.60 54578.62 88888.00 2015-09-16 16:28:09.250 259 12540.10 117.55 54578.62 88888.00 2015-09-16 16:28:09.375 259 12540.12 117.60 54578.62 88888.00 2015-09-16 16:28:09.500 259 12540.10 117.62 54578.62 88888.00 2015-09-16 16:28:09.625 259 12540.10 117.62 54578.62 88888.00 2015-09-16 16:28:09.750 259 12540.15 117.62 54578.62 88888.00 2015-09-16 16:28:09.875 259 12540.20 117.62 54578.60 88888.00 2015-09-16 16:28:10.000 259 12540.20 117.60 54578.60 88888.00 2015-09-16 16:28:10.125 259 12540.17 117.60 54578.62 88888.00 2015-09-16 16:28:10.250 259 12540.12 117.55 54578.60 88888.00 2015-09-16 16:28:10.375 259 12540.17 117.58 54578.60 88888.00 2015-09-16 16:28:10.500 259 12540.20 117.55 54578.60 88888.00 2015-09-16 16:28:10.625 259 12540.23 117.53 54578.60 88888.00 2015-09-16 16:28:10.750 259 12540.25 117.53 54578.57 88888.00 2015-09-16 16:28:10.875 259 12540.30 117.53 54578.55 88888.00 2015-09-16 16:28:11.000 259 12540.27 117.55 54578.57 88888.00 2015-09-16 16:28:11.125 259 12540.23 117.55 54578.60 88888.00 2015-09-16 16:28:11.250 259 12540.20 117.53 54578.57 88888.00 2015-09-16 16:28:11.375 259 12540.30 117.55 54578.57 88888.00 2015-09-16 16:28:11.500 259 12540.27 117.50 54578.55 88888.00 2015-09-16 16:28:11.625 259 12540.30 117.53 54578.60 88888.00 2015-09-16 16:28:11.750 259 12540.30 117.53 54578.57 88888.00 2015-09-16 16:28:11.875 259 12540.33 117.50 54578.55 88888.00 2015-09-16 16:28:12.000 259 12540.30 117.50 54578.57 88888.00 2015-09-16 16:28:12.125 259 12540.27 117.47 54578.57 88888.00 2015-09-16 16:28:12.250 259 12540.30 117.45 54578.55 88888.00 2015-09-16 16:28:12.375 259 12540.33 117.47 54578.55 88888.00 2015-09-16 16:28:12.500 259 12540.35 117.45 54578.53 88888.00 2015-09-16 16:28:12.625 259 12540.35 117.42 54578.55 88888.00 2015-09-16 16:28:12.750 259 12540.33 117.38 54578.55 88888.00 2015-09-16 16:28:12.875 259 12540.23 117.38 54578.55 88888.00 2015-09-16 16:28:13.000 259 12540.23 117.40 54578.55 88888.00 2015-09-16 16:28:13.125 259 12540.30 117.38 54578.53 88888.00 2015-09-16 16:28:13.250 259 12540.30 117.33 54578.53 88888.00 2015-09-16 16:28:13.375 259 12540.38 117.38 54578.53 88888.00 2015-09-16 16:28:13.500 259 12540.38 117.42 54578.50 88888.00 2015-09-16 16:28:13.625 259 12540.27 117.38 54578.53 88888.00 2015-09-16 16:28:13.750 259 12540.30 117.33 54578.53 88888.00 2015-09-16 16:28:13.875 259 12540.35 117.40 54578.50 88888.00 2015-09-16 16:28:14.000 259 12540.38 117.40 54578.53 88888.00 2015-09-16 16:28:14.125 259 12540.38 117.38 54578.50 88888.00 2015-09-16 16:28:14.250 259 12540.38 117.35 54578.50 88888.00 2015-09-16 16:28:14.375 259 12540.40 117.38 54578.50 88888.00 2015-09-16 16:28:14.500 259 12540.38 117.38 54578.47 88888.00 2015-09-16 16:28:14.625 259 12540.33 117.40 54578.50 88888.00 2015-09-16 16:28:14.750 259 12540.33 117.35 54578.53 88888.00 2015-09-16 16:28:14.875 259 12540.33 117.33 54578.50 88888.00 2015-09-16 16:28:15.000 259 12540.38 117.30 54578.45 88888.00 2015-09-16 16:28:15.125 259 12540.38 117.28 54578.47 88888.00 2015-09-16 16:28:15.250 259 12540.33 117.30 54578.47 88888.00 2015-09-16 16:28:15.375 259 12540.33 117.33 54578.47 88888.00 2015-09-16 16:28:15.500 259 12540.33 117.30 54578.47 88888.00 2015-09-16 16:28:15.625 259 12540.40 117.30 54578.47 88888.00 2015-09-16 16:28:15.750 259 12540.45 117.28 54578.47 88888.00 2015-09-16 16:28:15.875 259 12540.45 117.25 54578.45 88888.00 2015-09-16 16:28:16.000 259 12540.42 117.28 54578.45 88888.00 2015-09-16 16:28:16.125 259 12540.42 117.25 54578.45 88888.00 2015-09-16 16:28:16.250 259 12540.45 117.22 54578.43 88888.00 2015-09-16 16:28:16.375 259 12540.55 117.22 54578.45 88888.00 2015-09-16 16:28:16.500 259 12540.58 117.22 54578.45 88888.00 2015-09-16 16:28:16.625 259 12540.60 117.17 54578.45 88888.00 2015-09-16 16:28:16.750 259 12540.52 117.20 54578.45 88888.00 2015-09-16 16:28:16.875 259 12540.45 117.22 54578.45 88888.00 2015-09-16 16:28:17.000 259 12540.55 117.25 54578.45 88888.00 2015-09-16 16:28:17.125 259 12540.60 117.22 54578.43 88888.00 2015-09-16 16:28:17.250 259 12540.58 117.17 54578.43 88888.00 2015-09-16 16:28:17.375 259 12540.55 117.15 54578.40 88888.00 2015-09-16 16:28:17.500 259 12540.50 117.08 54578.40 88888.00 2015-09-16 16:28:17.625 259 12540.50 117.08 54578.43 88888.00 2015-09-16 16:28:17.750 259 12540.55 117.08 54578.43 88888.00 2015-09-16 16:28:17.875 259 12540.58 117.10 54578.43 88888.00 2015-09-16 16:28:18.000 259 12540.60 117.05 54578.40 88888.00 2015-09-16 16:28:18.125 259 12540.52 117.05 54578.43 88888.00 2015-09-16 16:28:18.250 259 12540.48 117.03 54578.43 88888.00 2015-09-16 16:28:18.375 259 12540.55 117.03 54578.43 88888.00 2015-09-16 16:28:18.500 259 12540.60 117.03 54578.40 88888.00 2015-09-16 16:28:18.625 259 12540.62 117.03 54578.40 88888.00 2015-09-16 16:28:18.750 259 12540.65 117.10 54578.40 88888.00 2015-09-16 16:28:18.875 259 12540.58 117.10 54578.43 88888.00 2015-09-16 16:28:19.000 259 12540.48 117.05 54578.40 88888.00 2015-09-16 16:28:19.125 259 12540.55 117.05 54578.40 88888.00 2015-09-16 16:28:19.250 259 12540.67 117.05 54578.38 88888.00 2015-09-16 16:28:19.375 259 12540.73 117.03 54578.38 88888.00 2015-09-16 16:28:19.500 259 12540.75 117.03 54578.40 88888.00 2015-09-16 16:28:19.625 259 12540.70 117.03 54578.38 88888.00 2015-09-16 16:28:19.750 259 12540.58 117.00 54578.38 88888.00 2015-09-16 16:28:19.875 259 12540.58 117.00 54578.38 88888.00 2015-09-16 16:28:20.000 259 12540.70 117.00 54578.38 88888.00 2015-09-16 16:28:20.125 259 12540.67 116.95 54578.38 88888.00 2015-09-16 16:28:20.250 259 12540.58 116.95 54578.38 88888.00 2015-09-16 16:28:20.375 259 12540.60 116.95 54578.38 88888.00 2015-09-16 16:28:20.500 259 12540.62 116.97 54578.40 88888.00 2015-09-16 16:28:20.625 259 12540.58 116.97 54578.38 88888.00 2015-09-16 16:28:20.750 259 12540.62 116.95 54578.35 88888.00 2015-09-16 16:28:20.875 259 12540.70 116.95 54578.38 88888.00 2015-09-16 16:28:21.000 259 12540.67 117.00 54578.40 88888.00 2015-09-16 16:28:21.125 259 12540.65 116.97 54578.40 88888.00 2015-09-16 16:28:21.250 259 12540.67 116.95 54578.38 88888.00 2015-09-16 16:28:21.375 259 12540.70 116.92 54578.35 88888.00 2015-09-16 16:28:21.500 259 12540.65 116.95 54578.40 88888.00 2015-09-16 16:28:21.625 259 12540.62 116.92 54578.40 88888.00 2015-09-16 16:28:21.750 259 12540.67 116.92 54578.40 88888.00 2015-09-16 16:28:21.875 259 12540.60 116.95 54578.40 88888.00 2015-09-16 16:28:22.000 259 12540.58 116.97 54578.38 88888.00 2015-09-16 16:28:22.125 259 12540.50 116.95 54578.35 88888.00 2015-09-16 16:28:22.250 259 12540.48 116.90 54578.35 88888.00 2015-09-16 16:28:22.375 259 12540.52 116.88 54578.32 88888.00 2015-09-16 16:28:22.500 259 12540.50 116.90 54578.35 88888.00 2015-09-16 16:28:22.625 259 12540.50 116.92 54578.35 88888.00 2015-09-16 16:28:22.750 259 12540.50 116.95 54578.35 88888.00 2015-09-16 16:28:22.875 259 12540.45 116.95 54578.35 88888.00 2015-09-16 16:28:23.000 259 12540.40 116.90 54578.38 88888.00 2015-09-16 16:28:23.125 259 12540.38 116.85 54578.35 88888.00 2015-09-16 16:28:23.250 259 12540.38 116.83 54578.38 88888.00 2015-09-16 16:28:23.375 259 12540.48 116.85 54578.35 88888.00 2015-09-16 16:28:23.500 259 12540.42 116.85 54578.38 88888.00 2015-09-16 16:28:23.625 259 12540.38 116.85 54578.38 88888.00 2015-09-16 16:28:23.750 259 12540.40 116.85 54578.38 88888.00 2015-09-16 16:28:23.875 259 12540.42 116.83 54578.35 88888.00 2015-09-16 16:28:24.000 259 12540.38 116.83 54578.38 88888.00 2015-09-16 16:28:24.125 259 12540.33 116.85 54578.35 88888.00 2015-09-16 16:28:24.250 259 12540.30 116.85 54578.38 88888.00 2015-09-16 16:28:24.375 259 12540.35 116.88 54578.38 88888.00 2015-09-16 16:28:24.500 259 12540.33 116.88 54578.40 88888.00 2015-09-16 16:28:24.625 259 12540.33 116.85 54578.40 88888.00 2015-09-16 16:28:24.750 259 12540.30 116.85 54578.40 88888.00 2015-09-16 16:28:24.875 259 12540.30 116.88 54578.40 88888.00 2015-09-16 16:28:25.000 259 12540.27 116.83 54578.40 88888.00 2015-09-16 16:28:25.125 259 12540.20 116.83 54578.38 88888.00 2015-09-16 16:28:25.250 259 12540.20 116.78 54578.40 88888.00 2015-09-16 16:28:25.375 259 12540.20 116.80 54578.38 88888.00 2015-09-16 16:28:25.500 259 12540.20 116.85 54578.38 88888.00 2015-09-16 16:28:25.625 259 12540.20 116.85 54578.38 88888.00 2015-09-16 16:28:25.750 259 12540.25 116.85 54578.38 88888.00 2015-09-16 16:28:25.875 259 12540.25 116.83 54578.38 88888.00 2015-09-16 16:28:26.000 259 12540.17 116.80 54578.40 88888.00 2015-09-16 16:28:26.125 259 12540.15 116.80 54578.40 88888.00 2015-09-16 16:28:26.250 259 12540.10 116.80 54578.40 88888.00 2015-09-16 16:28:26.375 259 12540.10 116.80 54578.40 88888.00 2015-09-16 16:28:26.500 259 12540.10 116.85 54578.40 88888.00 2015-09-16 16:28:26.625 259 12540.15 116.85 54578.40 88888.00 2015-09-16 16:28:26.750 259 12540.15 116.85 54578.40 88888.00 2015-09-16 16:28:26.875 259 12540.10 116.83 54578.40 88888.00 2015-09-16 16:28:27.000 259 12540.08 116.85 54578.40 88888.00 2015-09-16 16:28:27.125 259 12540.08 116.83 54578.40 88888.00 2015-09-16 16:28:27.250 259 12540.02 116.78 54578.40 88888.00 2015-09-16 16:28:27.375 259 12540.05 116.78 54578.40 88888.00 2015-09-16 16:28:27.500 259 12540.02 116.80 54578.40 88888.00 2015-09-16 16:28:27.625 259 12540.00 116.83 54578.45 88888.00 2015-09-16 16:28:27.750 259 12539.92 116.78 54578.45 88888.00 2015-09-16 16:28:27.875 259 12539.92 116.80 54578.45 88888.00 2015-09-16 16:28:28.000 259 12539.98 116.83 54578.43 88888.00 2015-09-16 16:28:28.125 259 12539.98 116.83 54578.47 88888.00 2015-09-16 16:28:28.250 259 12539.90 116.83 54578.45 88888.00 2015-09-16 16:28:28.375 259 12539.92 116.80 54578.45 88888.00 2015-09-16 16:28:28.500 259 12539.92 116.80 54578.45 88888.00 2015-09-16 16:28:28.625 259 12539.95 116.80 54578.47 88888.00 2015-09-16 16:28:28.750 259 12539.95 116.83 54578.47 88888.00 2015-09-16 16:28:28.875 259 12539.90 116.80 54578.47 88888.00 2015-09-16 16:28:29.000 259 12539.85 116.78 54578.45 88888.00 2015-09-16 16:28:29.125 259 12539.80 116.78 54578.45 88888.00 2015-09-16 16:28:29.250 259 12539.77 116.78 54578.50 88888.00 2015-09-16 16:28:29.375 259 12539.88 116.80 54578.47 88888.00 2015-09-16 16:28:29.500 259 12539.83 116.80 54578.47 88888.00 2015-09-16 16:28:29.625 259 12539.83 116.80 54578.47 88888.00 2015-09-16 16:28:29.750 259 12539.83 116.80 54578.47 88888.00 2015-09-16 16:28:29.875 259 12539.77 116.83 54578.47 88888.00 2015-09-16 16:28:30.000 259 12539.80 116.83 54578.47 88888.00 2015-09-16 16:28:30.125 259 12539.83 116.83 54578.47 88888.00 2015-09-16 16:28:30.250 259 12539.77 116.78 54578.50 88888.00 2015-09-16 16:28:30.375 259 12539.75 116.80 54578.50 88888.00 2015-09-16 16:28:30.500 259 12539.73 116.80 54578.47 88888.00 2015-09-16 16:28:30.625 259 12539.73 116.83 54578.47 88888.00 2015-09-16 16:28:30.750 259 12539.65 116.83 54578.50 88888.00 2015-09-16 16:28:30.875 259 12539.60 116.80 54578.50 88888.00 2015-09-16 16:28:31.000 259 12539.58 116.83 54578.50 88888.00 2015-09-16 16:28:31.125 259 12539.55 116.75 54578.50 88888.00 2015-09-16 16:28:31.250 259 12539.55 116.80 54578.53 88888.00 2015-09-16 16:28:31.375 259 12539.60 116.80 54578.53 88888.00 2015-09-16 16:28:31.500 259 12539.58 116.83 54578.53 88888.00 2015-09-16 16:28:31.625 259 12539.52 116.83 54578.53 88888.00 2015-09-16 16:28:31.750 259 12539.52 116.83 54578.53 88888.00 2015-09-16 16:28:31.875 259 12539.52 116.85 54578.53 88888.00 2015-09-16 16:28:32.000 259 12539.50 116.85 54578.53 88888.00 2015-09-16 16:28:32.125 259 12539.48 116.85 54578.53 88888.00 2015-09-16 16:28:32.250 259 12539.48 116.83 54578.55 88888.00 2015-09-16 16:28:32.375 259 12539.55 116.83 54578.53 88888.00 2015-09-16 16:28:32.500 259 12539.55 116.88 54578.53 88888.00 2015-09-16 16:28:32.625 259 12539.50 116.90 54578.53 88888.00 2015-09-16 16:28:32.750 259 12539.50 116.90 54578.55 88888.00 2015-09-16 16:28:32.875 259 12539.50 116.90 54578.55 88888.00 2015-09-16 16:28:33.000 259 12539.45 116.88 54578.53 88888.00 2015-09-16 16:28:33.125 259 12539.45 116.88 54578.55 88888.00 2015-09-16 16:28:33.250 259 12539.42 116.88 54578.55 88888.00 2015-09-16 16:28:33.375 259 12539.42 116.90 54578.53 88888.00 2015-09-16 16:28:33.500 259 12539.35 116.90 54578.55 88888.00 2015-09-16 16:28:33.625 259 12539.33 116.92 54578.57 88888.00 2015-09-16 16:28:33.750 259 12539.35 116.95 54578.55 88888.00 2015-09-16 16:28:33.875 259 12539.35 116.97 54578.55 88888.00 2015-09-16 16:28:34.000 259 12539.35 116.97 54578.53 88888.00 2015-09-16 16:28:34.125 259 12539.33 116.95 54578.55 88888.00 2015-09-16 16:28:34.250 259 12539.25 116.97 54578.55 88888.00 2015-09-16 16:28:34.375 259 12539.23 117.00 54578.53 88888.00 2015-09-16 16:28:34.500 259 12539.20 117.03 54578.55 88888.00 2015-09-16 16:28:34.625 259 12539.25 116.97 54578.57 88888.00 2015-09-16 16:28:34.750 259 12539.27 117.00 54578.55 88888.00 2015-09-16 16:28:34.875 259 12539.25 117.03 54578.57 88888.00 2015-09-16 16:28:35.000 259 12539.23 117.00 54578.55 88888.00 2015-09-16 16:28:35.125 259 12539.15 116.97 54578.60 88888.00 2015-09-16 16:28:35.250 259 12539.10 117.00 54578.55 88888.00 2015-09-16 16:28:35.375 259 12539.20 117.08 54578.57 88888.00 2015-09-16 16:28:35.500 259 12539.23 117.08 54578.55 88888.00 2015-09-16 16:28:35.625 259 12539.23 117.08 54578.57 88888.00 2015-09-16 16:28:35.750 259 12539.17 117.08 54578.57 88888.00 2015-09-16 16:28:35.875 259 12539.20 117.10 54578.60 88888.00 2015-09-16 16:28:36.000 259 12539.20 117.12 54578.57 88888.00 2015-09-16 16:28:36.125 259 12539.17 117.10 54578.57 88888.00 2015-09-16 16:28:36.250 259 12539.17 117.08 54578.55 88888.00 2015-09-16 16:28:36.375 259 12539.23 117.10 54578.55 88888.00 2015-09-16 16:28:36.500 259 12539.25 117.12 54578.57 88888.00 2015-09-16 16:28:36.625 259 12539.23 117.15 54578.57 88888.00 2015-09-16 16:28:36.750 259 12539.20 117.12 54578.57 88888.00 2015-09-16 16:28:36.875 259 12539.17 117.15 54578.60 88888.00 2015-09-16 16:28:37.000 259 12539.15 117.15 54578.60 88888.00 2015-09-16 16:28:37.125 259 12539.12 117.15 54578.60 88888.00 2015-09-16 16:28:37.250 259 12539.08 117.20 54578.60 88888.00 2015-09-16 16:28:37.375 259 12539.08 117.20 54578.57 88888.00 2015-09-16 16:28:37.500 259 12539.10 117.17 54578.55 88888.00 2015-09-16 16:28:37.625 259 12539.10 117.17 54578.57 88888.00 2015-09-16 16:28:37.750 259 12539.12 117.20 54578.57 88888.00 2015-09-16 16:28:37.875 259 12539.15 117.22 54578.60 88888.00 2015-09-16 16:28:38.000 259 12539.15 117.22 54578.57 88888.00 2015-09-16 16:28:38.125 259 12539.08 117.20 54578.60 88888.00 2015-09-16 16:28:38.250 259 12538.98 117.22 54578.57 88888.00 2015-09-16 16:28:38.375 259 12539.05 117.22 54578.60 88888.00 2015-09-16 16:28:38.500 259 12539.12 117.28 54578.60 88888.00 2015-09-16 16:28:38.625 259 12539.20 117.28 54578.62 88888.00 2015-09-16 16:28:38.750 259 12539.20 117.30 54578.62 88888.00 2015-09-16 16:28:38.875 259 12539.17 117.28 54578.60 88888.00 2015-09-16 16:28:39.000 259 12539.15 117.25 54578.57 88888.00 2015-09-16 16:28:39.125 259 12539.15 117.30 54578.60 88888.00 2015-09-16 16:28:39.250 259 12539.10 117.33 54578.62 88888.00 2015-09-16 16:28:39.375 259 12539.10 117.38 54578.68 88888.00 2015-09-16 16:28:39.500 259 12539.08 117.33 54578.62 88888.00 2015-09-16 16:28:39.625 259 12539.10 117.33 54578.62 88888.00 2015-09-16 16:28:39.750 259 12539.12 117.30 54578.60 88888.00 2015-09-16 16:28:39.875 259 12539.12 117.35 54578.60 88888.00 2015-09-16 16:28:40.000 259 12539.10 117.33 54578.60 88888.00 2015-09-16 16:28:40.125 259 12539.10 117.35 54578.60 88888.00 2015-09-16 16:28:40.250 259 12539.15 117.38 54578.55 88888.00 2015-09-16 16:28:40.375 259 12539.17 117.38 54578.57 88888.00 2015-09-16 16:28:40.500 259 12539.20 117.35 54578.57 88888.00 2015-09-16 16:28:40.625 259 12539.17 117.35 54578.57 88888.00 2015-09-16 16:28:40.750 259 12539.15 117.40 54578.57 88888.00 2015-09-16 16:28:40.875 259 12539.17 117.38 54578.57 88888.00 2015-09-16 16:28:41.000 259 12539.20 117.38 54578.55 88888.00 2015-09-16 16:28:41.125 259 12539.25 117.38 54578.57 88888.00 2015-09-16 16:28:41.250 259 12539.33 117.35 54578.55 88888.00 2015-09-16 16:28:41.375 259 12539.38 117.38 54578.55 88888.00 2015-09-16 16:28:41.500 259 12539.27 117.40 54578.53 88888.00 2015-09-16 16:28:41.625 259 12539.35 117.42 54578.55 88888.00 2015-09-16 16:28:41.750 259 12539.38 117.42 54578.55 88888.00 2015-09-16 16:28:41.875 259 12539.38 117.40 54578.55 88888.00 2015-09-16 16:28:42.000 259 12539.30 117.40 54578.55 88888.00 2015-09-16 16:28:42.125 259 12539.30 117.45 54578.55 88888.00 2015-09-16 16:28:42.250 259 12539.33 117.42 54578.55 88888.00 2015-09-16 16:28:42.375 259 12539.33 117.40 54578.55 88888.00 2015-09-16 16:28:42.500 259 12539.33 117.40 54578.53 88888.00 2015-09-16 16:28:42.625 259 12539.35 117.42 54578.53 88888.00 2015-09-16 16:28:42.750 259 12539.38 117.45 54578.53 88888.00 2015-09-16 16:28:42.875 259 12539.40 117.45 54578.53 88888.00 2015-09-16 16:28:43.000 259 12539.48 117.45 54578.53 88888.00 2015-09-16 16:28:43.125 259 12539.48 117.45 54578.53 88888.00 2015-09-16 16:28:43.250 259 12539.42 117.42 54578.53 88888.00 2015-09-16 16:28:43.375 259 12539.42 117.47 54578.47 88888.00 2015-09-16 16:28:43.500 259 12539.42 117.42 54578.47 88888.00 2015-09-16 16:28:43.625 259 12539.52 117.45 54578.50 88888.00 2015-09-16 16:28:43.750 259 12539.65 117.47 54578.50 88888.00 2015-09-16 16:28:43.875 259 12539.65 117.50 54578.47 88888.00 2015-09-16 16:28:44.000 259 12539.55 117.47 54578.45 88888.00 2015-09-16 16:28:44.125 259 12539.58 117.47 54578.45 88888.00 2015-09-16 16:28:44.250 259 12539.55 117.45 54578.47 88888.00 2015-09-16 16:28:44.375 259 12539.60 117.47 54578.47 88888.00 2015-09-16 16:28:44.500 259 12539.60 117.50 54578.47 88888.00 2015-09-16 16:28:44.625 259 12539.67 117.53 54578.50 88888.00 2015-09-16 16:28:44.750 259 12539.73 117.47 54578.47 88888.00 2015-09-16 16:28:44.875 259 12539.73 117.47 54578.45 88888.00 2015-09-16 16:28:45.000 259 12539.67 117.50 54578.43 88888.00 2015-09-16 16:28:45.125 259 12539.70 117.53 54578.47 88888.00 2015-09-16 16:28:45.250 259 12539.70 117.53 54578.45 88888.00 2015-09-16 16:28:45.375 259 12539.73 117.53 54578.45 88888.00 2015-09-16 16:28:45.500 259 12539.73 117.53 54578.43 88888.00 2015-09-16 16:28:45.625 259 12539.77 117.53 54578.43 88888.00 2015-09-16 16:28:45.750 259 12539.83 117.53 54578.43 88888.00 2015-09-16 16:28:45.875 259 12539.83 117.53 54578.43 88888.00 2015-09-16 16:28:46.000 259 12539.77 117.53 54578.45 88888.00 2015-09-16 16:28:46.125 259 12539.83 117.53 54578.43 88888.00 2015-09-16 16:28:46.250 259 12539.83 117.53 54578.40 88888.00 2015-09-16 16:28:46.375 259 12539.90 117.55 54578.43 88888.00 2015-09-16 16:28:46.500 259 12539.92 117.55 54578.43 88888.00 2015-09-16 16:28:46.625 259 12539.92 117.58 54578.40 88888.00 2015-09-16 16:28:46.750 259 12539.95 117.58 54578.43 88888.00 2015-09-16 16:28:46.875 259 12539.92 117.55 54578.40 88888.00 2015-09-16 16:28:47.000 259 12540.00 117.55 54578.40 88888.00 2015-09-16 16:28:47.125 259 12539.98 117.55 54578.43 88888.00 2015-09-16 16:28:47.250 259 12539.90 117.50 54578.40 88888.00 2015-09-16 16:28:47.375 259 12539.98 117.53 54578.40 88888.00 2015-09-16 16:28:47.500 259 12540.00 117.53 54578.40 88888.00 2015-09-16 16:28:47.625 259 12540.00 117.53 54578.40 88888.00 2015-09-16 16:28:47.750 259 12540.00 117.53 54578.40 88888.00 2015-09-16 16:28:47.875 259 12540.02 117.55 54578.40 88888.00 2015-09-16 16:28:48.000 259 12540.08 117.50 54578.38 88888.00 2015-09-16 16:28:48.125 259 12540.10 117.50 54578.38 88888.00 2015-09-16 16:28:48.250 259 12540.08 117.53 54578.38 88888.00 2015-09-16 16:28:48.375 259 12540.08 117.53 54578.38 88888.00 2015-09-16 16:28:48.500 259 12540.12 117.53 54578.35 88888.00 2015-09-16 16:28:48.625 259 12540.12 117.50 54578.38 88888.00 2015-09-16 16:28:48.750 259 12540.12 117.53 54578.35 88888.00 2015-09-16 16:28:48.875 259 12540.10 117.50 54578.35 88888.00 2015-09-16 16:28:49.000 259 12540.12 117.47 54578.35 88888.00 2015-09-16 16:28:49.125 259 12540.20 117.55 54578.32 88888.00 2015-09-16 16:28:49.250 259 12540.20 117.55 54578.32 88888.00 2015-09-16 16:28:49.375 259 12540.20 117.58 54578.32 88888.00 2015-09-16 16:28:49.500 259 12540.27 117.55 54578.30 88888.00 2015-09-16 16:28:49.625 259 12540.33 117.53 54578.28 88888.00 2015-09-16 16:28:49.750 259 12540.38 117.53 54578.25 88888.00 2015-09-16 16:28:49.875 259 12540.38 117.50 54578.25 88888.00 2015-09-16 16:28:50.000 259 12540.42 117.50 54578.25 88888.00 2015-09-16 16:28:50.125 259 12540.50 117.47 54578.25 88888.00 2015-09-16 16:28:50.250 259 12540.48 117.47 54578.25 88888.00 2015-09-16 16:28:50.375 259 12540.58 117.53 54578.22 88888.00 2015-09-16 16:28:50.500 259 12540.60 117.58 54578.22 88888.00 2015-09-16 16:28:50.625 259 12540.58 117.60 54578.22 88888.00 2015-09-16 16:28:50.750 259 12540.55 117.55 54578.20 88888.00 2015-09-16 16:28:50.875 259 12540.58 117.53 54578.20 88888.00 2015-09-16 16:28:51.000 259 12540.58 117.58 54578.20 88888.00 2015-09-16 16:28:51.125 259 12540.60 117.62 54578.22 88888.00 2015-09-16 16:28:51.250 259 12540.60 117.60 54578.20 88888.00 2015-09-16 16:28:51.375 259 12540.70 117.60 54578.20 88888.00 2015-09-16 16:28:51.500 259 12540.65 117.60 54578.18 88888.00 2015-09-16 16:28:51.625 259 12540.62 117.58 54578.15 88888.00 2015-09-16 16:28:51.750 259 12540.70 117.58 54578.12 88888.00 2015-09-16 16:28:51.875 259 12540.73 117.60 54578.15 88888.00 2015-09-16 16:28:52.000 259 12540.77 117.62 54578.15 88888.00 2015-09-16 16:28:52.125 259 12540.77 117.62 54578.15 88888.00 2015-09-16 16:28:52.250 259 12540.70 117.58 54578.12 88888.00 2015-09-16 16:28:52.375 259 12540.70 117.58 54578.10 88888.00 2015-09-16 16:28:52.500 259 12540.75 117.58 54578.10 88888.00 2015-09-16 16:28:52.625 259 12540.80 117.58 54578.10 88888.00 2015-09-16 16:28:52.750 259 12540.83 117.60 54578.07 88888.00 2015-09-16 16:28:52.875 259 12540.88 117.60 54578.05 88888.00 2015-09-16 16:28:53.000 259 12540.95 117.60 54578.07 88888.00 2015-09-16 16:28:53.125 259 12540.98 117.58 54578.10 88888.00 2015-09-16 16:28:53.250 259 12540.92 117.58 54578.10 88888.00 2015-09-16 16:28:53.375 259 12540.95 117.60 54578.07 88888.00 2015-09-16 16:28:53.500 259 12540.95 117.62 54578.07 88888.00 2015-09-16 16:28:53.625 259 12540.90 117.58 54578.05 88888.00 2015-09-16 16:28:53.750 259 12540.90 117.60 54578.05 88888.00 2015-09-16 16:28:53.875 259 12540.95 117.60 54578.05 88888.00 2015-09-16 16:28:54.000 259 12540.98 117.60 54578.03 88888.00 2015-09-16 16:28:54.125 259 12540.95 117.60 54578.05 88888.00 2015-09-16 16:28:54.250 259 12540.92 117.60 54578.03 88888.00 2015-09-16 16:28:54.375 259 12540.98 117.58 54578.03 88888.00 2015-09-16 16:28:54.500 259 12541.00 117.55 54578.03 88888.00 2015-09-16 16:28:54.625 259 12541.00 117.58 54578.05 88888.00 2015-09-16 16:28:54.750 259 12541.00 117.55 54578.00 88888.00 2015-09-16 16:28:54.875 259 12541.10 117.53 54578.00 88888.00 2015-09-16 16:28:55.000 259 12541.12 117.55 54577.97 88888.00 2015-09-16 16:28:55.125 259 12541.10 117.58 54578.03 88888.00 2015-09-16 16:28:55.250 259 12541.00 117.55 54577.97 88888.00 2015-09-16 16:28:55.375 259 12541.00 117.55 54578.00 88888.00 2015-09-16 16:28:55.500 259 12541.05 117.58 54577.97 88888.00 2015-09-16 16:28:55.625 259 12541.08 117.55 54577.97 88888.00 2015-09-16 16:28:55.750 259 12541.15 117.53 54577.97 88888.00 2015-09-16 16:28:55.875 259 12541.17 117.50 54577.97 88888.00 2015-09-16 16:28:56.000 259 12541.17 117.50 54577.97 88888.00 2015-09-16 16:28:56.125 259 12541.12 117.47 54577.97 88888.00 2015-09-16 16:28:56.250 259 12541.12 117.45 54577.95 88888.00 2015-09-16 16:28:56.375 259 12541.20 117.45 54577.95 88888.00 2015-09-16 16:28:56.500 259 12541.25 117.47 54577.95 88888.00 2015-09-16 16:28:56.625 259 12541.30 117.47 54577.95 88888.00 2015-09-16 16:28:56.750 259 12541.30 117.47 54577.95 88888.00 2015-09-16 16:28:56.875 259 12541.25 117.47 54577.93 88888.00 2015-09-16 16:28:57.000 259 12541.25 117.47 54577.90 88888.00 2015-09-16 16:28:57.125 259 12541.23 117.45 54577.93 88888.00 2015-09-16 16:28:57.250 259 12541.23 117.40 54577.90 88888.00 2015-09-16 16:28:57.375 259 12541.25 117.40 54577.90 88888.00 2015-09-16 16:28:57.500 259 12541.23 117.38 54577.93 88888.00 2015-09-16 16:28:57.625 259 12541.25 117.40 54577.93 88888.00 2015-09-16 16:28:57.750 259 12541.23 117.38 54577.93 88888.00 2015-09-16 16:28:57.875 259 12541.25 117.33 54577.93 88888.00 2015-09-16 16:28:58.000 259 12541.30 117.33 54577.93 88888.00 2015-09-16 16:28:58.125 259 12541.30 117.28 54577.90 88888.00 2015-09-16 16:28:58.250 259 12541.30 117.28 54577.90 88888.00 2015-09-16 16:28:58.375 259 12541.35 117.30 54577.90 88888.00 2015-09-16 16:28:58.500 259 12541.38 117.28 54577.90 88888.00 2015-09-16 16:28:58.625 259 12541.33 117.25 54577.90 88888.00 2015-09-16 16:28:58.750 259 12541.25 117.20 54577.93 88888.00 2015-09-16 16:28:58.875 259 12541.27 117.20 54577.90 88888.00 2015-09-16 16:28:59.000 259 12541.30 117.20 54577.90 88888.00 2015-09-16 16:28:59.125 259 12541.30 117.20 54577.93 88888.00 2015-09-16 16:28:59.250 259 12541.30 117.17 54577.90 88888.00 2015-09-16 16:28:59.375 259 12541.30 117.17 54577.90 88888.00 2015-09-16 16:28:59.500 259 12541.23 117.15 54577.90 88888.00 2015-09-16 16:28:59.625 259 12541.20 117.15 54577.90 88888.00 2015-09-16 16:28:59.750 259 12541.23 117.15 54577.88 88888.00 2015-09-16 16:28:59.875 259 12541.27 117.10 54577.90 88888.00 2015-09-16 16:29:00.000 259 12541.27 117.05 54577.88 88888.00 2015-09-16 16:29:00.125 259 12541.27 117.08 54577.90 88888.00 2015-09-16 16:29:00.250 259 12541.25 117.03 54577.90 88888.00 2015-09-16 16:29:00.375 259 12541.25 117.00 54577.93 88888.00 2015-09-16 16:29:00.500 259 12541.23 117.00 54577.90 88888.00 2015-09-16 16:29:00.625 259 12541.25 116.95 54577.90 88888.00 2015-09-16 16:29:00.750 259 12541.17 116.95 54577.90 88888.00 2015-09-16 16:29:00.875 259 12541.10 116.95 54577.93 88888.00 2015-09-16 16:29:01.000 259 12541.15 116.92 54577.90 88888.00 2015-09-16 16:29:01.125 259 12541.17 116.88 54577.88 88888.00 2015-09-16 16:29:01.250 259 12541.17 116.85 54577.88 88888.00 2015-09-16 16:29:01.375 259 12541.27 116.85 54577.88 88888.00 2015-09-16 16:29:01.500 259 12541.25 116.83 54577.90 88888.00 2015-09-16 16:29:01.625 259 12541.20 116.83 54577.93 88888.00 2015-09-16 16:29:01.750 259 12541.17 116.80 54577.90 88888.00 2015-09-16 16:29:01.875 259 12541.15 116.78 54577.93 88888.00 2015-09-16 16:29:02.000 259 12541.15 116.72 54577.93 88888.00 2015-09-16 16:29:02.125 259 12541.17 116.70 54577.93 88888.00 2015-09-16 16:29:02.250 259 12541.12 116.65 54577.93 88888.00 2015-09-16 16:29:02.375 259 12541.15 116.70 54577.93 88888.00 2015-09-16 16:29:02.500 259 12541.10 116.70 54577.95 88888.00 2015-09-16 16:29:02.625 259 12541.08 116.67 54577.95 88888.00 2015-09-16 16:29:02.750 259 12541.10 116.67 54577.97 88888.00 2015-09-16 16:29:02.875 259 12541.12 116.65 54577.97 88888.00 2015-09-16 16:29:03.000 259 12541.10 116.58 54577.95 88888.00 2015-09-16 16:29:03.125 259 12541.05 116.55 54577.95 88888.00 2015-09-16 16:29:03.250 259 12540.98 116.58 54577.95 88888.00 2015-09-16 16:29:03.375 259 12540.98 116.62 54577.95 88888.00 2015-09-16 16:29:03.500 259 12540.92 116.62 54578.00 88888.00 2015-09-16 16:29:03.625 259 12541.00 116.58 54578.00 88888.00 2015-09-16 16:29:03.750 259 12541.02 116.58 54578.00 88888.00 2015-09-16 16:29:03.875 259 12541.00 116.55 54578.00 88888.00 2015-09-16 16:29:04.000 259 12540.95 116.53 54577.97 88888.00 2015-09-16 16:29:04.125 259 12540.95 116.50 54578.00 88888.00 2015-09-16 16:29:04.250 259 12540.95 116.50 54578.03 88888.00 2015-09-16 16:29:04.375 259 12540.95 116.55 54578.00 88888.00 2015-09-16 16:29:04.500 259 12540.88 116.53 54578.00 88888.00 2015-09-16 16:29:04.625 259 12540.85 116.50 54578.03 88888.00 2015-09-16 16:29:04.750 259 12540.88 116.47 54578.03 88888.00 2015-09-16 16:29:04.875 259 12540.85 116.50 54578.03 88888.00 2015-09-16 16:29:05.000 259 12540.77 116.45 54578.05 88888.00 2015-09-16 16:29:05.125 259 12540.83 116.42 54578.05 88888.00 2015-09-16 16:29:05.250 259 12540.80 116.42 54578.03 88888.00 2015-09-16 16:29:05.375 259 12540.83 116.42 54578.00 88888.00 2015-09-16 16:29:05.500 259 12540.75 116.38 54578.03 88888.00 2015-09-16 16:29:05.625 259 12540.70 116.42 54578.05 88888.00 2015-09-16 16:29:05.750 259 12540.67 116.42 54578.05 88888.00 2015-09-16 16:29:05.875 259 12540.62 116.42 54578.05 88888.00 2015-09-16 16:29:06.000 259 12540.65 116.42 54578.07 88888.00 2015-09-16 16:29:06.125 259 12540.62 116.38 54578.07 88888.00 2015-09-16 16:29:06.250 259 12540.58 116.40 54578.10 88888.00 2015-09-16 16:29:06.375 259 12540.55 116.38 54578.12 88888.00 2015-09-16 16:29:06.500 259 12540.55 116.40 54578.12 88888.00 2015-09-16 16:29:06.625 259 12540.50 116.38 54578.12 88888.00 2015-09-16 16:29:06.750 259 12540.42 116.30 54578.10 88888.00 2015-09-16 16:29:06.875 259 12540.45 116.30 54578.12 88888.00 2015-09-16 16:29:07.000 259 12540.45 116.30 54578.12 88888.00 2015-09-16 16:29:07.125 259 12540.45 116.33 54578.12 88888.00 2015-09-16 16:29:07.250 259 12540.40 116.30 54578.12 88888.00 2015-09-16 16:29:07.375 259 12540.38 116.30 54578.12 88888.00 2015-09-16 16:29:07.500 259 12540.30 116.30 54578.15 88888.00 2015-09-16 16:29:07.625 259 12540.27 116.35 54578.15 88888.00 2015-09-16 16:29:07.750 259 12540.27 116.33 54578.18 88888.00 2015-09-16 16:29:07.875 259 12540.23 116.35 54578.15 88888.00 2015-09-16 16:29:08.000 259 12540.23 116.33 54578.20 88888.00 2015-09-16 16:29:08.125 259 12540.20 116.33 54578.22 88888.00 2015-09-16 16:29:08.250 259 12540.12 116.33 54578.22 88888.00 2015-09-16 16:29:08.375 259 12540.12 116.33 54578.20 88888.00 2015-09-16 16:29:08.500 259 12540.12 116.30 54578.20 88888.00 2015-09-16 16:29:08.625 259 12540.10 116.33 54578.22 88888.00 2015-09-16 16:29:08.750 259 12540.10 116.30 54578.25 88888.00 2015-09-16 16:29:08.875 259 12540.08 116.33 54578.25 88888.00 2015-09-16 16:29:09.000 259 12540.02 116.25 54578.25 88888.00 2015-09-16 16:29:09.125 259 12539.98 116.25 54578.25 88888.00 2015-09-16 16:29:09.250 259 12539.90 116.22 54578.28 88888.00 2015-09-16 16:29:09.375 259 12539.90 116.25 54578.28 88888.00 2015-09-16 16:29:09.500 259 12539.88 116.25 54578.30 88888.00 2015-09-16 16:29:09.625 259 12539.88 116.22 54578.30 88888.00 2015-09-16 16:29:09.750 259 12539.90 116.25 54578.32 88888.00 2015-09-16 16:29:09.875 259 12539.88 116.30 54578.35 88888.00 2015-09-16 16:29:10.000 259 12539.85 116.30 54578.30 88888.00 2015-09-16 16:29:10.125 259 12539.83 116.28 54578.30 88888.00 2015-09-16 16:29:10.250 259 12539.83 116.25 54578.32 88888.00 2015-09-16 16:29:10.375 259 12539.77 116.30 54578.35 88888.00 2015-09-16 16:29:10.500 259 12539.73 116.35 54578.35 88888.00 2015-09-16 16:29:10.625 259 12539.62 116.33 54578.35 88888.00 2015-09-16 16:29:10.750 259 12539.60 116.33 54578.35 88888.00 2015-09-16 16:29:10.875 259 12539.60 116.30 54578.35 88888.00 2015-09-16 16:29:11.000 259 12539.60 116.30 54578.35 88888.00 2015-09-16 16:29:11.125 259 12539.58 116.33 54578.38 88888.00 2015-09-16 16:29:11.250 259 12539.58 116.33 54578.35 88888.00 2015-09-16 16:29:11.375 259 12539.55 116.35 54578.35 88888.00 2015-09-16 16:29:11.500 259 12539.52 116.33 54578.35 88888.00 2015-09-16 16:29:11.625 259 12539.50 116.35 54578.38 88888.00 2015-09-16 16:29:11.750 259 12539.48 116.35 54578.38 88888.00 2015-09-16 16:29:11.875 259 12539.42 116.35 54578.38 88888.00 2015-09-16 16:29:12.000 259 12539.42 116.33 54578.38 88888.00 2015-09-16 16:29:12.125 259 12539.40 116.35 54578.38 88888.00 2015-09-16 16:29:12.250 259 12539.30 116.38 54578.38 88888.00 2015-09-16 16:29:12.375 259 12539.27 116.38 54578.38 88888.00 2015-09-16 16:29:12.500 259 12539.25 116.38 54578.40 88888.00 2015-09-16 16:29:12.625 259 12539.30 116.40 54578.43 88888.00 2015-09-16 16:29:12.750 259 12539.30 116.42 54578.45 88888.00 2015-09-16 16:29:12.875 259 12539.33 116.42 54578.45 88888.00 2015-09-16 16:29:13.000 259 12539.33 116.40 54578.43 88888.00 2015-09-16 16:29:13.125 259 12539.27 116.45 54578.45 88888.00 2015-09-16 16:29:13.250 259 12539.25 116.47 54578.45 88888.00 2015-09-16 16:29:13.375 259 12539.27 116.50 54578.45 88888.00 2015-09-16 16:29:13.500 259 12539.17 116.45 54578.43 88888.00 2015-09-16 16:29:13.625 259 12539.15 116.45 54578.43 88888.00 2015-09-16 16:29:13.750 259 12539.17 116.45 54578.43 88888.00 2015-09-16 16:29:13.875 259 12539.20 116.47 54578.43 88888.00 2015-09-16 16:29:14.000 259 12539.23 116.50 54578.43 88888.00 2015-09-16 16:29:14.125 259 12539.20 116.50 54578.43 88888.00 2015-09-16 16:29:14.250 259 12539.15 116.47 54578.45 88888.00 2015-09-16 16:29:14.375 259 12539.17 116.50 54578.47 88888.00 2015-09-16 16:29:14.500 259 12539.17 116.55 54578.47 88888.00 2015-09-16 16:29:14.625 259 12539.12 116.55 54578.47 88888.00 2015-09-16 16:29:14.750 259 12539.08 116.55 54578.45 88888.00 2015-09-16 16:29:14.875 259 12539.10 116.53 54578.45 88888.00 2015-09-16 16:29:15.000 259 12539.05 116.53 54578.45 88888.00 2015-09-16 16:29:15.125 259 12539.00 116.55 54578.45 88888.00 2015-09-16 16:29:15.250 259 12538.98 116.53 54578.47 88888.00 2015-09-16 16:29:15.375 259 12539.00 116.53 54578.45 88888.00 2015-09-16 16:29:15.500 259 12538.98 116.55 54578.50 88888.00 2015-09-16 16:29:15.625 259 12538.95 116.58 54578.50 88888.00 2015-09-16 16:29:15.750 259 12538.92 116.55 54578.50 88888.00 2015-09-16 16:29:15.875 259 12538.98 116.58 54578.53 88888.00 2015-09-16 16:29:16.000 259 12539.05 116.58 54578.50 88888.00 2015-09-16 16:29:16.125 259 12539.02 116.60 54578.50 88888.00 2015-09-16 16:29:16.250 259 12539.00 116.65 54578.50 88888.00 2015-09-16 16:29:16.375 259 12539.05 116.67 54578.53 88888.00 2015-09-16 16:29:16.500 259 12538.98 116.67 54578.50 88888.00 2015-09-16 16:29:16.625 259 12538.98 116.67 54578.50 88888.00 2015-09-16 16:29:16.750 259 12538.98 116.67 54578.50 88888.00 2015-09-16 16:29:16.875 259 12539.00 116.70 54578.47 88888.00 2015-09-16 16:29:17.000 259 12539.00 116.70 54578.45 88888.00 2015-09-16 16:29:17.125 259 12538.95 116.72 54578.47 88888.00 2015-09-16 16:29:17.250 259 12538.83 116.75 54578.50 88888.00 2015-09-16 16:29:17.375 259 12538.88 116.75 54578.47 88888.00 2015-09-16 16:29:17.500 259 12538.85 116.70 54578.47 88888.00 2015-09-16 16:29:17.625 259 12538.85 116.72 54578.50 88888.00 2015-09-16 16:29:17.750 259 12538.88 116.75 54578.50 88888.00 2015-09-16 16:29:17.875 259 12538.88 116.78 54578.47 88888.00 2015-09-16 16:29:18.000 259 12538.90 116.80 54578.45 88888.00 2015-09-16 16:29:18.125 259 12538.90 116.85 54578.50 88888.00 2015-09-16 16:29:18.250 259 12538.88 116.83 54578.50 88888.00 2015-09-16 16:29:18.375 259 12538.85 116.80 54578.47 88888.00 2015-09-16 16:29:18.500 259 12538.85 116.83 54578.50 88888.00 2015-09-16 16:29:18.625 259 12538.88 116.80 54578.50 88888.00 2015-09-16 16:29:18.750 259 12538.90 116.80 54578.47 88888.00 2015-09-16 16:29:18.875 259 12538.88 116.83 54578.50 88888.00 2015-09-16 16:29:19.000 259 12538.83 116.80 54578.47 88888.00 2015-09-16 16:29:19.125 259 12538.88 116.83 54578.47 88888.00 2015-09-16 16:29:19.250 259 12538.88 116.83 54578.50 88888.00 2015-09-16 16:29:19.375 259 12538.92 116.85 54578.47 88888.00 2015-09-16 16:29:19.500 259 12538.95 116.90 54578.47 88888.00 2015-09-16 16:29:19.625 259 12538.92 116.85 54578.47 88888.00 2015-09-16 16:29:19.750 259 12538.92 116.88 54578.50 88888.00 2015-09-16 16:29:19.875 259 12538.95 116.90 54578.50 88888.00 2015-09-16 16:29:20.000 259 12539.00 116.88 54578.45 88888.00 2015-09-16 16:29:20.125 259 12538.98 116.92 54578.45 88888.00 2015-09-16 16:29:20.250 259 12538.95 116.97 54578.47 88888.00 2015-09-16 16:29:20.375 259 12539.00 116.97 54578.45 88888.00 2015-09-16 16:29:20.500 259 12539.08 116.97 54578.45 88888.00 2015-09-16 16:29:20.625 259 12539.12 116.97 54578.45 88888.00 2015-09-16 16:29:20.750 259 12539.05 117.03 54578.45 88888.00 2015-09-16 16:29:20.875 259 12539.08 117.03 54578.47 88888.00 2015-09-16 16:29:21.000 259 12539.12 117.03 54578.45 88888.00 2015-09-16 16:29:21.125 259 12539.15 116.97 54578.43 88888.00 2015-09-16 16:29:21.250 259 12539.12 116.97 54578.45 88888.00 2015-09-16 16:29:21.375 259 12539.12 117.05 54578.43 88888.00 2015-09-16 16:29:21.500 259 12539.17 117.08 54578.43 88888.00 2015-09-16 16:29:21.625 259 12539.17 117.10 54578.45 88888.00 2015-09-16 16:29:21.750 259 12539.17 117.12 54578.45 88888.00 2015-09-16 16:29:21.875 259 12539.15 117.10 54578.45 88888.00 2015-09-16 16:29:22.000 259 12539.17 117.10 54578.43 88888.00 2015-09-16 16:29:22.125 259 12539.17 117.08 54578.43 88888.00 2015-09-16 16:29:22.250 259 12539.17 117.10 54578.43 88888.00 2015-09-16 16:29:22.375 259 12539.27 117.12 54578.43 88888.00 2015-09-16 16:29:22.500 259 12539.30 117.12 54578.40 88888.00 2015-09-16 16:29:22.625 259 12539.30 117.12 54578.40 88888.00 2015-09-16 16:29:22.750 259 12539.30 117.12 54578.38 88888.00 2015-09-16 16:29:22.875 259 12539.30 117.12 54578.38 88888.00 2015-09-16 16:29:23.000 259 12539.30 117.10 54578.38 88888.00 2015-09-16 16:29:23.125 259 12539.38 117.12 54578.40 88888.00 2015-09-16 16:29:23.250 259 12539.40 117.12 54578.38 88888.00 2015-09-16 16:29:23.375 259 12539.45 117.10 54578.35 88888.00 2015-09-16 16:29:23.500 259 12539.42 117.20 54578.35 88888.00 2015-09-16 16:29:23.625 259 12539.40 117.20 54578.35 88888.00 2015-09-16 16:29:23.750 259 12539.45 117.17 54578.32 88888.00 2015-09-16 16:29:23.875 259 12539.52 117.20 54578.35 88888.00 2015-09-16 16:29:24.000 259 12539.60 117.17 54578.32 88888.00 2015-09-16 16:29:24.125 259 12539.60 117.17 54578.32 88888.00 2015-09-16 16:29:24.250 259 12539.55 117.15 54578.30 88888.00 2015-09-16 16:29:24.375 259 12539.65 117.17 54578.32 88888.00 2015-09-16 16:29:24.500 259 12539.67 117.20 54578.32 88888.00 2015-09-16 16:29:24.625 259 12539.73 117.22 54578.32 88888.00 2015-09-16 16:29:24.750 259 12539.73 117.28 54578.30 88888.00 2015-09-16 16:29:24.875 259 12539.73 117.28 54578.25 88888.00 2015-09-16 16:29:25.000 259 12539.80 117.22 54578.22 88888.00 2015-09-16 16:29:25.125 259 12539.83 117.25 54578.22 88888.00 2015-09-16 16:29:25.250 259 12539.77 117.28 54578.25 88888.00 2015-09-16 16:29:25.375 259 12539.83 117.28 54578.22 88888.00 2015-09-16 16:29:25.500 259 12539.85 117.30 54578.22 88888.00 2015-09-16 16:29:25.625 259 12539.92 117.35 54578.22 88888.00 2015-09-16 16:29:25.750 259 12539.92 117.35 54578.22 88888.00 2015-09-16 16:29:25.875 259 12539.95 117.33 54578.20 88888.00 2015-09-16 16:29:26.000 259 12539.98 117.33 54578.20 88888.00 2015-09-16 16:29:26.125 259 12540.05 117.33 54578.20 88888.00 2015-09-16 16:29:26.250 259 12540.02 117.30 54578.15 88888.00 2015-09-16 16:29:26.375 259 12540.05 117.30 54578.15 88888.00 2015-09-16 16:29:26.500 259 12540.08 117.33 54578.18 88888.00 2015-09-16 16:29:26.625 259 12540.17 117.35 54578.20 88888.00 2015-09-16 16:29:26.750 259 12540.20 117.35 54578.18 88888.00 2015-09-16 16:29:26.875 259 12540.20 117.35 54578.15 88888.00 2015-09-16 16:29:27.000 259 12540.23 117.33 54578.10 88888.00 2015-09-16 16:29:27.125 259 12540.23 117.25 54578.15 88888.00 2015-09-16 16:29:27.250 259 12540.23 117.22 54578.10 88888.00 2015-09-16 16:29:27.375 259 12540.35 117.28 54578.07 88888.00 2015-09-16 16:29:27.500 259 12540.33 117.33 54578.07 88888.00 2015-09-16 16:29:27.625 259 12540.35 117.33 54578.07 88888.00 2015-09-16 16:29:27.750 259 12540.40 117.38 54578.07 88888.00 2015-09-16 16:29:27.875 259 12540.40 117.40 54578.07 88888.00 2015-09-16 16:29:28.000 259 12540.45 117.40 54578.05 88888.00 2015-09-16 16:29:28.125 259 12540.52 117.42 54578.05 88888.00 2015-09-16 16:29:28.250 259 12540.50 117.42 54578.05 88888.00 2015-09-16 16:29:28.375 259 12540.52 117.40 54578.03 88888.00 2015-09-16 16:29:28.500 259 12540.65 117.42 54578.00 88888.00 2015-09-16 16:29:28.625 259 12540.73 117.42 54577.97 88888.00 2015-09-16 16:29:28.750 259 12540.77 117.42 54577.97 88888.00 2015-09-16 16:29:28.875 259 12540.77 117.42 54577.97 88888.00 2015-09-16 16:29:29.000 259 12540.73 117.40 54577.95 88888.00 2015-09-16 16:29:29.125 259 12540.73 117.40 54577.95 88888.00 2015-09-16 16:29:29.250 259 12540.73 117.40 54577.93 88888.00 2015-09-16 16:29:29.375 259 12540.77 117.40 54577.95 88888.00 2015-09-16 16:29:29.500 259 12540.77 117.38 54577.97 88888.00 2015-09-16 16:29:29.625 259 12540.83 117.38 54577.95 88888.00 2015-09-16 16:29:29.750 259 12540.88 117.40 54577.93 88888.00 2015-09-16 16:29:29.875 259 12540.98 117.40 54577.93 88888.00 2015-09-16 16:29:30.000 259 12541.08 117.40 54577.90 88888.00 2015-09-16 16:29:30.125 259 12541.02 117.40 54577.88 88888.00 2015-09-16 16:29:30.250 259 12540.98 117.40 54577.88 88888.00 2015-09-16 16:29:30.375 259 12541.08 117.45 54577.90 88888.00 2015-09-16 16:29:30.500 259 12541.17 117.45 54577.88 88888.00 2015-09-16 16:29:30.625 259 12541.25 117.45 54577.85 88888.00 2015-09-16 16:29:30.750 259 12541.25 117.47 54577.80 88888.00 2015-09-16 16:29:30.875 259 12541.27 117.42 54577.82 88888.00 2015-09-16 16:29:31.000 259 12541.30 117.42 54577.82 88888.00 2015-09-16 16:29:31.125 259 12541.35 117.40 54577.80 88888.00 2015-09-16 16:29:31.250 259 12541.40 117.35 54577.78 88888.00 2015-09-16 16:29:31.375 259 12541.48 117.35 54577.78 88888.00 2015-09-16 16:29:31.500 259 12541.50 117.33 54577.78 88888.00 2015-09-16 16:29:31.625 259 12541.52 117.33 54577.78 88888.00 2015-09-16 16:29:31.750 259 12541.55 117.35 54577.75 88888.00 2015-09-16 16:29:31.875 259 12541.62 117.28 54577.75 88888.00 2015-09-16 16:29:32.000 259 12541.65 117.28 54577.75 88888.00 2015-09-16 16:29:32.125 259 12541.70 117.30 54577.75 88888.00 2015-09-16 16:29:32.250 259 12541.67 117.28 54577.75 88888.00 2015-09-16 16:29:32.375 259 12541.65 117.22 54577.72 88888.00 2015-09-16 16:29:32.500 259 12541.73 117.30 54577.70 88888.00 2015-09-16 16:29:32.625 259 12541.80 117.38 54577.70 88888.00 2015-09-16 16:29:32.750 259 12541.83 117.33 54577.68 88888.00 2015-09-16 16:29:32.875 259 12541.85 117.30 54577.65 88888.00 2015-09-16 16:29:33.000 259 12541.85 117.28 54577.65 88888.00 2015-09-16 16:29:33.125 259 12541.83 117.28 54577.65 88888.00 2015-09-16 16:29:33.250 259 12541.85 117.30 54577.65 88888.00 2015-09-16 16:29:33.375 259 12541.85 117.28 54577.62 88888.00 2015-09-16 16:29:33.500 259 12541.85 117.28 54577.62 88888.00 2015-09-16 16:29:33.625 259 12541.88 117.25 54577.60 88888.00 2015-09-16 16:29:33.750 259 12542.02 117.25 54577.60 88888.00 2015-09-16 16:29:33.875 259 12542.08 117.25 54577.62 88888.00 2015-09-16 16:29:34.000 259 12542.08 117.22 54577.60 88888.00 2015-09-16 16:29:34.125 259 12542.05 117.20 54577.62 88888.00 2015-09-16 16:29:34.250 259 12542.08 117.22 54577.60 88888.00 2015-09-16 16:29:34.375 259 12542.12 117.22 54577.60 88888.00 2015-09-16 16:29:34.500 259 12542.10 117.20 54577.57 88888.00 2015-09-16 16:29:34.625 259 12542.15 117.17 54577.55 88888.00 2015-09-16 16:29:34.750 259 12542.20 117.17 54577.57 88888.00 2015-09-16 16:29:34.875 259 12542.27 117.17 54577.57 88888.00 2015-09-16 16:29:35.000 259 12542.30 117.15 54577.57 88888.00 2015-09-16 16:29:35.125 259 12542.23 117.12 54577.55 88888.00 2015-09-16 16:29:35.250 259 12542.20 117.10 54577.55 88888.00 2015-09-16 16:29:35.375 259 12542.30 117.10 54577.55 88888.00 2015-09-16 16:29:35.500 259 12542.38 117.10 54577.53 88888.00 2015-09-16 16:29:35.625 259 12542.40 117.12 54577.55 88888.00 2015-09-16 16:29:35.750 259 12542.42 117.12 54577.53 88888.00 2015-09-16 16:29:35.875 259 12542.42 117.10 54577.53 88888.00 2015-09-16 16:29:36.000 259 12542.48 117.05 54577.47 88888.00 2015-09-16 16:29:36.125 259 12542.50 117.08 54577.47 88888.00 2015-09-16 16:29:36.250 259 12542.48 117.05 54577.47 88888.00 2015-09-16 16:29:36.375 259 12542.58 117.08 54577.47 88888.00 2015-09-16 16:29:36.500 259 12542.55 117.10 54577.50 88888.00 2015-09-16 16:29:36.625 259 12542.55 117.05 54577.47 88888.00 2015-09-16 16:29:36.750 259 12542.58 117.05 54577.50 88888.00 2015-09-16 16:29:36.875 259 12542.60 117.05 54577.47 88888.00 2015-09-16 16:29:37.000 259 12542.62 117.03 54577.47 88888.00 2015-09-16 16:29:37.125 259 12542.67 116.97 54577.47 88888.00 2015-09-16 16:29:37.250 259 12542.70 116.95 54577.47 88888.00 2015-09-16 16:29:37.375 259 12542.80 116.97 54577.45 88888.00 2015-09-16 16:29:37.500 259 12542.77 116.97 54577.43 88888.00 2015-09-16 16:29:37.625 259 12542.75 116.92 54577.43 88888.00 2015-09-16 16:29:37.750 259 12542.77 116.92 54577.40 88888.00 2015-09-16 16:29:37.875 259 12542.83 116.90 54577.43 88888.00 2015-09-16 16:29:38.000 259 12542.88 116.90 54577.38 88888.00 2015-09-16 16:29:38.125 259 12542.88 116.92 54577.40 88888.00 2015-09-16 16:29:38.250 259 12542.83 116.90 54577.43 88888.00 2015-09-16 16:29:38.375 259 12542.83 116.90 54577.40 88888.00 2015-09-16 16:29:38.500 259 12542.88 116.88 54577.38 88888.00 2015-09-16 16:29:38.625 259 12542.88 116.83 54577.38 88888.00 2015-09-16 16:29:38.750 259 12542.90 116.78 54577.38 88888.00 2015-09-16 16:29:38.875 259 12542.88 116.78 54577.38 88888.00 2015-09-16 16:29:39.000 259 12542.95 116.78 54577.38 88888.00 2015-09-16 16:29:39.125 259 12542.98 116.80 54577.38 88888.00 2015-09-16 16:29:39.250 259 12542.92 116.78 54577.40 88888.00 2015-09-16 16:29:39.375 259 12542.92 116.78 54577.40 88888.00 2015-09-16 16:29:39.500 259 12542.95 116.75 54577.38 88888.00 2015-09-16 16:29:39.625 259 12543.00 116.72 54577.38 88888.00 2015-09-16 16:29:39.750 259 12542.98 116.67 54577.35 88888.00 2015-09-16 16:29:39.875 259 12542.95 116.67 54577.35 88888.00 2015-09-16 16:29:40.000 259 12543.02 116.67 54577.35 88888.00 2015-09-16 16:29:40.125 259 12543.02 116.65 54577.35 88888.00 2015-09-16 16:29:40.250 259 12543.05 116.58 54577.35 88888.00 2015-09-16 16:29:40.375 259 12543.08 116.58 54577.40 88888.00 2015-09-16 16:29:40.500 259 12543.05 116.58 54577.38 88888.00 2015-09-16 16:29:40.625 259 12543.02 116.58 54577.35 88888.00 2015-09-16 16:29:40.750 259 12543.05 116.58 54577.38 88888.00 2015-09-16 16:29:40.875 259 12543.05 116.55 54577.40 88888.00 2015-09-16 16:29:41.000 259 12542.98 116.53 54577.38 88888.00 2015-09-16 16:29:41.125 259 12542.92 116.50 54577.40 88888.00 2015-09-16 16:29:41.250 259 12542.92 116.47 54577.40 88888.00 2015-09-16 16:29:41.375 259 12543.02 116.47 54577.40 88888.00 2015-09-16 16:29:41.500 259 12542.98 116.42 54577.43 88888.00 2015-09-16 16:29:41.625 259 12542.98 116.40 54577.43 88888.00 2015-09-16 16:29:41.750 259 12542.98 116.40 54577.43 88888.00 2015-09-16 16:29:41.875 259 12543.00 116.40 54577.40 88888.00 2015-09-16 16:29:42.000 259 12543.02 116.33 54577.40 88888.00 2015-09-16 16:29:42.125 259 12543.08 116.30 54577.43 88888.00 2015-09-16 16:29:42.250 259 12542.95 116.25 54577.40 88888.00 2015-09-16 16:29:42.375 259 12542.98 116.25 54577.45 88888.00 2015-09-16 16:29:42.500 259 12543.00 116.22 54577.45 88888.00 2015-09-16 16:29:42.625 259 12543.05 116.22 54577.43 88888.00 2015-09-16 16:29:42.750 259 12543.08 116.20 54577.45 88888.00 2015-09-16 16:29:42.875 259 12543.00 116.20 54577.50 88888.00 2015-09-16 16:29:43.000 259 12542.98 116.15 54577.43 88888.00 2015-09-16 16:29:43.125 259 12542.98 116.12 54577.43 88888.00 2015-09-16 16:29:43.250 259 12542.98 116.08 54577.47 88888.00 2015-09-16 16:29:43.375 259 12543.08 116.08 54577.47 88888.00 2015-09-16 16:29:43.500 259 12542.98 116.05 54577.53 88888.00 2015-09-16 16:29:43.625 259 12542.95 116.05 54577.55 88888.00 2015-09-16 16:29:43.750 259 12542.98 116.03 54577.53 88888.00 2015-09-16 16:29:43.875 259 12543.02 116.00 54577.55 88888.00 2015-09-16 16:29:44.000 259 12543.05 115.95 54577.53 88888.00 2015-09-16 16:29:44.125 259 12543.00 115.90 54577.53 88888.00 2015-09-16 16:29:44.250 259 12542.92 115.90 54577.53 88888.00 2015-09-16 16:29:44.375 259 12542.90 115.90 54577.55 88888.00 2015-09-16 16:29:44.500 259 12542.88 115.88 54577.57 88888.00 2015-09-16 16:29:44.625 259 12542.85 115.88 54577.57 88888.00 2015-09-16 16:29:44.750 259 12542.83 115.80 54577.55 88888.00 2015-09-16 16:29:44.875 259 12542.80 115.80 54577.57 88888.00 2015-09-16 16:29:45.000 259 12542.80 115.78 54577.57 88888.00 2015-09-16 16:29:45.125 259 12542.75 115.75 54577.57 88888.00 2015-09-16 16:29:45.250 259 12542.65 115.67 54577.57 88888.00 2015-09-16 16:29:45.375 259 12542.67 115.65 54577.55 88888.00 2015-09-16 16:29:45.500 259 12542.67 115.65 54577.60 88888.00 2015-09-16 16:29:45.625 259 12542.73 115.67 54577.62 88888.00 2015-09-16 16:29:45.750 259 12542.70 115.65 54577.62 88888.00 2015-09-16 16:29:45.875 259 12542.67 115.62 54577.62 88888.00 2015-09-16 16:29:46.000 259 12542.60 115.62 54577.65 88888.00 2015-09-16 16:29:46.125 259 12542.62 115.60 54577.65 88888.00 2015-09-16 16:29:46.250 259 12542.58 115.58 54577.65 88888.00 2015-09-16 16:29:46.375 259 12542.55 115.55 54577.65 88888.00 2015-09-16 16:29:46.500 259 12542.50 115.50 54577.65 88888.00 2015-09-16 16:29:46.625 259 12542.42 115.47 54577.65 88888.00 2015-09-16 16:29:46.750 259 12542.40 115.50 54577.68 88888.00 2015-09-16 16:29:46.875 259 12542.40 115.47 54577.70 88888.00 2015-09-16 16:29:47.000 259 12542.40 115.40 54577.70 88888.00 2015-09-16 16:29:47.125 259 12542.40 115.38 54577.68 88888.00 2015-09-16 16:29:47.250 259 12542.38 115.35 54577.70 88888.00 2015-09-16 16:29:47.375 259 12542.33 115.38 54577.70 88888.00 2015-09-16 16:29:47.500 259 12542.33 115.38 54577.72 88888.00 2015-09-16 16:29:47.625 259 12542.35 115.38 54577.72 88888.00 2015-09-16 16:29:47.750 259 12542.33 115.35 54577.75 88888.00 2015-09-16 16:29:47.875 259 12542.23 115.33 54577.78 88888.00 2015-09-16 16:29:48.000 259 12542.25 115.28 54577.75 88888.00 2015-09-16 16:29:48.125 259 12542.23 115.28 54577.75 88888.00 2015-09-16 16:29:48.250 259 12542.15 115.28 54577.80 88888.00 2015-09-16 16:29:48.375 259 12542.12 115.28 54577.80 88888.00 2015-09-16 16:29:48.500 259 12542.10 115.28 54577.80 88888.00 2015-09-16 16:29:48.625 259 12542.08 115.25 54577.82 88888.00 2015-09-16 16:29:48.750 259 12541.98 115.22 54577.88 88888.00 2015-09-16 16:29:48.875 259 12541.98 115.22 54577.88 88888.00 2015-09-16 16:29:49.000 259 12541.92 115.20 54577.85 88888.00 2015-09-16 16:29:49.125 259 12541.90 115.17 54577.90 88888.00 2015-09-16 16:29:49.250 259 12541.83 115.17 54577.88 88888.00 2015-09-16 16:29:49.375 259 12541.80 115.15 54577.85 88888.00 2015-09-16 16:29:49.500 259 12541.77 115.15 54577.90 88888.00 2015-09-16 16:29:49.625 259 12541.80 115.15 54577.90 88888.00 2015-09-16 16:29:49.750 259 12541.77 115.15 54577.90 88888.00 2015-09-16 16:29:49.875 259 12541.73 115.12 54577.93 88888.00 2015-09-16 16:29:50.000 259 12541.73 115.10 54577.95 88888.00 2015-09-16 16:29:50.125 259 12541.73 115.05 54577.95 88888.00 2015-09-16 16:29:50.250 259 12541.73 115.08 54578.00 88888.00 2015-09-16 16:29:50.375 259 12541.70 115.08 54577.97 88888.00 2015-09-16 16:29:50.500 259 12541.65 115.08 54578.00 88888.00 2015-09-16 16:29:50.625 259 12541.62 115.10 54578.00 88888.00 2015-09-16 16:29:50.750 259 12541.60 115.05 54578.00 88888.00 2015-09-16 16:29:50.875 259 12541.52 115.00 54578.00 88888.00 2015-09-16 16:29:51.000 259 12541.45 115.03 54578.03 88888.00 2015-09-16 16:29:51.125 259 12541.48 115.03 54578.05 88888.00 2015-09-16 16:29:51.250 259 12541.40 114.97 54578.05 88888.00 2015-09-16 16:29:51.375 259 12541.38 114.97 54578.05 88888.00 2015-09-16 16:29:51.500 259 12541.35 115.03 54578.07 88888.00 2015-09-16 16:29:51.625 259 12541.33 115.05 54578.10 88888.00 2015-09-16 16:29:51.750 259 12541.23 115.05 54578.12 88888.00 2015-09-16 16:29:51.875 259 12541.20 115.00 54578.12 88888.00 2015-09-16 16:29:52.000 259 12541.17 115.00 54578.07 88888.00 2015-09-16 16:29:52.125 259 12541.15 115.00 54578.10 88888.00 2015-09-16 16:29:52.250 259 12541.10 114.97 54578.10 88888.00 2015-09-16 16:29:52.375 259 12541.05 115.00 54578.10 88888.00 2015-09-16 16:29:52.500 259 12541.00 114.97 54578.12 88888.00 2015-09-16 16:29:52.625 259 12541.02 115.00 54578.18 88888.00 2015-09-16 16:29:52.750 259 12541.05 115.10 54578.20 88888.00 2015-09-16 16:29:52.875 259 12541.00 115.05 54578.20 88888.00 2015-09-16 16:29:53.000 259 12540.92 115.00 54578.18 88888.00 2015-09-16 16:29:53.125 259 12540.92 115.03 54578.20 88888.00 2015-09-16 16:29:53.250 259 12540.88 115.00 54578.22 88888.00 2015-09-16 16:29:53.375 259 12540.90 115.05 54578.22 88888.00 2015-09-16 16:29:53.500 259 12540.83 115.05 54578.28 88888.00 2015-09-16 16:29:53.625 259 12540.75 115.03 54578.28 88888.00 2015-09-16 16:29:53.750 259 12540.77 115.03 54578.25 88888.00 2015-09-16 16:29:53.875 259 12540.73 115.05 54578.28 88888.00 2015-09-16 16:29:54.000 259 12540.70 115.05 54578.28 88888.00 2015-09-16 16:29:54.125 259 12540.62 115.05 54578.28 88888.00 2015-09-16 16:29:54.250 259 12540.52 115.05 54578.30 88888.00 2015-09-16 16:29:54.375 259 12540.62 115.08 54578.32 88888.00 2015-09-16 16:29:54.500 259 12540.62 115.08 54578.32 88888.00 2015-09-16 16:29:54.625 259 12540.50 115.03 54578.30 88888.00 2015-09-16 16:29:54.750 259 12540.48 115.08 54578.30 88888.00 2015-09-16 16:29:54.875 259 12540.42 115.12 54578.35 88888.00 2015-09-16 16:29:55.000 259 12540.35 115.10 54578.35 88888.00 2015-09-16 16:29:55.125 259 12540.35 115.15 54578.35 88888.00 2015-09-16 16:29:55.250 259 12540.30 115.12 54578.38 88888.00 2015-09-16 16:29:55.375 259 12540.35 115.12 54578.38 88888.00 2015-09-16 16:29:55.500 259 12540.35 115.15 54578.40 88888.00 2015-09-16 16:29:55.625 259 12540.33 115.17 54578.43 88888.00 2015-09-16 16:29:55.750 259 12540.33 115.17 54578.38 88888.00 2015-09-16 16:29:55.875 259 12540.25 115.15 54578.38 88888.00 2015-09-16 16:29:56.000 259 12540.25 115.15 54578.38 88888.00 2015-09-16 16:29:56.125 259 12540.27 115.17 54578.40 88888.00 2015-09-16 16:29:56.250 259 12540.25 115.22 54578.43 88888.00 2015-09-16 16:29:56.375 259 12540.23 115.25 54578.45 88888.00 2015-09-16 16:29:56.500 259 12540.20 115.28 54578.45 88888.00 2015-09-16 16:29:56.625 259 12540.20 115.25 54578.45 88888.00 2015-09-16 16:29:56.750 259 12540.23 115.25 54578.45 88888.00 2015-09-16 16:29:56.875 259 12540.17 115.30 54578.45 88888.00 2015-09-16 16:29:57.000 259 12540.08 115.30 54578.45 88888.00 2015-09-16 16:29:57.125 259 12540.02 115.33 54578.45 88888.00 2015-09-16 16:29:57.250 259 12540.00 115.30 54578.47 88888.00 2015-09-16 16:29:57.375 259 12540.05 115.33 54578.45 88888.00 2015-09-16 16:29:57.500 259 12540.05 115.33 54578.47 88888.00 2015-09-16 16:29:57.625 259 12540.08 115.38 54578.50 88888.00 2015-09-16 16:29:57.750 259 12540.05 115.40 54578.50 88888.00 2015-09-16 16:29:57.875 259 12540.00 115.40 54578.55 88888.00 2015-09-16 16:29:58.000 259 12539.92 115.40 54578.55 88888.00 2015-09-16 16:29:58.125 259 12539.88 115.40 54578.55 88888.00 2015-09-16 16:29:58.250 259 12539.80 115.45 54578.55 88888.00 2015-09-16 16:29:58.375 259 12539.80 115.45 54578.55 88888.00 2015-09-16 16:29:58.500 259 12539.83 115.42 54578.53 88888.00 2015-09-16 16:29:58.625 259 12539.77 115.40 54578.53 88888.00 2015-09-16 16:29:58.750 259 12539.70 115.42 54578.55 88888.00 2015-09-16 16:29:58.875 259 12539.73 115.47 54578.60 88888.00 2015-09-16 16:29:59.000 259 12539.80 115.53 54578.60 88888.00 2015-09-16 16:29:59.125 259 12539.77 115.53 54578.60 88888.00 2015-09-16 16:29:59.250 259 12539.65 115.50 54578.57 88888.00 2015-09-16 16:29:59.375 259 12539.62 115.53 54578.55 88888.00 2015-09-16 16:29:59.500 259 12539.65 115.58 54578.60 88888.00 2015-09-16 16:29:59.625 259 12539.67 115.60 54578.60 88888.00 2015-09-16 16:29:59.750 259 12539.73 115.62 54578.60 88888.00 2015-09-16 16:29:59.875 259 12539.70 115.65 54578.60 88888.00 2015-09-16 16:30:00.000 259 12539.62 115.67 54578.57 88888.00 2015-09-16 16:30:00.125 259 12539.58 115.72 54578.62 88888.00 2015-09-16 16:30:00.250 259 12539.50 115.72 54578.62 88888.00 2015-09-16 16:30:00.375 259 12539.55 115.72 54578.60 88888.00 2015-09-16 16:30:00.500 259 12539.55 115.78 54578.60 88888.00 2015-09-16 16:30:00.625 259 12539.48 115.78 54578.57 88888.00 2015-09-16 16:30:00.750 259 12539.50 115.80 54578.60 88888.00 2015-09-16 16:30:00.875 259 12539.52 115.88 54578.62 88888.00 2015-09-16 16:30:01.000 259 12539.55 115.88 54578.60 88888.00 2015-09-16 16:30:01.125 259 12539.52 115.92 54578.57 88888.00 2015-09-16 16:30:01.250 259 12539.45 115.88 54578.57 88888.00 2015-09-16 16:30:01.375 259 12539.50 115.88 54578.57 88888.00 2015-09-16 16:30:01.500 259 12539.50 115.90 54578.60 88888.00 2015-09-16 16:30:01.625 259 12539.55 115.95 54578.62 88888.00 2015-09-16 16:30:01.750 259 12539.55 115.95 54578.65 88888.00 2015-09-16 16:30:01.875 259 12539.52 116.03 54578.65 88888.00 2015-09-16 16:30:02.000 259 12539.52 116.05 54578.60 88888.00 2015-09-16 16:30:02.125 259 12539.52 116.03 54578.60 88888.00 2015-09-16 16:30:02.250 259 12539.40 116.05 54578.60 88888.00 2015-09-16 16:30:02.375 259 12539.45 116.08 54578.60 88888.00 2015-09-16 16:30:02.500 259 12539.48 116.10 54578.60 88888.00 2015-09-16 16:30:02.625 259 12539.52 116.12 54578.57 88888.00 2015-09-16 16:30:02.750 259 12539.55 116.12 54578.55 88888.00 2015-09-16 16:30:02.875 259 12539.55 116.15 54578.55 88888.00 2015-09-16 16:30:03.000 259 12539.48 116.17 54578.55 88888.00 2015-09-16 16:30:03.125 259 12539.48 116.17 54578.57 88888.00 2015-09-16 16:30:03.250 259 12539.45 116.25 54578.60 88888.00 2015-09-16 16:30:03.375 259 12539.45 116.33 54578.57 88888.00 2015-09-16 16:30:03.500 259 12539.40 116.30 54578.55 88888.00 2015-09-16 16:30:03.625 259 12539.40 116.28 54578.53 88888.00 2015-09-16 16:30:03.750 259 12539.48 116.28 54578.55 88888.00 2015-09-16 16:30:03.875 259 12539.48 116.30 54578.53 88888.00 2015-09-16 16:30:04.000 259 12539.50 116.33 54578.55 88888.00 2015-09-16 16:30:04.125 259 12539.55 116.38 54578.53 88888.00 2015-09-16 16:30:04.250 259 12539.48 116.40 54578.55 88888.00 2015-09-16 16:30:04.375 259 12539.50 116.42 54578.53 88888.00 2015-09-16 16:30:04.500 259 12539.55 116.42 54578.50 88888.00 2015-09-16 16:30:04.625 259 12539.55 116.45 54578.53 88888.00 2015-09-16 16:30:04.750 259 12539.55 116.47 54578.53 88888.00 2015-09-16 16:30:04.875 259 12539.60 116.47 54578.53 88888.00 2015-09-16 16:30:05.000 259 12539.62 116.50 54578.50 88888.00 2015-09-16 16:30:05.125 259 12539.60 116.50 54578.50 88888.00 2015-09-16 16:30:05.250 259 12539.55 116.50 54578.47 88888.00 2015-09-16 16:30:05.375 259 12539.60 116.58 54578.45 88888.00 2015-09-16 16:30:05.500 259 12539.67 116.60 54578.50 88888.00 2015-09-16 16:30:05.625 259 12539.75 116.60 54578.50 88888.00 2015-09-16 16:30:05.750 259 12539.70 116.58 54578.47 88888.00 2015-09-16 16:30:05.875 259 12539.73 116.60 54578.45 88888.00 2015-09-16 16:30:06.000 259 12539.77 116.62 54578.43 88888.00 2015-09-16 16:30:06.125 259 12539.77 116.62 54578.43 88888.00 2015-09-16 16:30:06.250 259 12539.77 116.62 54578.43 88888.00 2015-09-16 16:30:06.375 259 12539.80 116.65 54578.43 88888.00 2015-09-16 16:30:06.500 259 12539.88 116.67 54578.43 88888.00 2015-09-16 16:30:06.625 259 12539.92 116.70 54578.43 88888.00 2015-09-16 16:30:06.750 259 12539.98 116.67 54578.43 88888.00 2015-09-16 16:30:06.875 259 12539.95 116.70 54578.40 88888.00 2015-09-16 16:30:07.000 259 12539.95 116.72 54578.35 88888.00 2015-09-16 16:30:07.125 259 12539.98 116.78 54578.35 88888.00 2015-09-16 16:30:07.250 259 12539.95 116.78 54578.35 88888.00 2015-09-16 16:30:07.375 259 12540.02 116.80 54578.35 88888.00 2015-09-16 16:30:07.500 259 12540.10 116.78 54578.35 88888.00 2015-09-16 16:30:07.625 259 12540.12 116.78 54578.32 88888.00 2015-09-16 16:30:07.750 259 12540.12 116.80 54578.32 88888.00 2015-09-16 16:30:07.875 259 12540.15 116.78 54578.30 88888.00 2015-09-16 16:30:08.000 259 12540.15 116.80 54578.28 88888.00 2015-09-16 16:30:08.125 259 12540.23 116.85 54578.30 88888.00 2015-09-16 16:30:08.250 259 12540.30 116.88 54578.30 88888.00 2015-09-16 16:30:08.375 259 12540.38 116.85 54578.28 88888.00 2015-09-16 16:30:08.500 259 12540.35 116.85 54578.25 88888.00 2015-09-16 16:30:08.625 259 12540.38 116.85 54578.22 88888.00 2015-09-16 16:30:08.750 259 12540.38 116.85 54578.22 88888.00 2015-09-16 16:30:08.875 259 12540.40 116.85 54578.22 88888.00 2015-09-16 16:30:09.000 259 12540.50 116.90 54578.22 88888.00 2015-09-16 16:30:09.125 259 12540.55 116.88 54578.20 88888.00 2015-09-16 16:30:09.250 259 12540.58 116.88 54578.18 88888.00 2015-09-16 16:30:09.375 259 12540.62 116.90 54578.18 88888.00 2015-09-16 16:30:09.500 259 12540.65 116.90 54578.15 88888.00 2015-09-16 16:30:09.625 259 12540.70 116.92 54578.15 88888.00 2015-09-16 16:30:09.750 259 12540.67 116.92 54578.15 88888.00 2015-09-16 16:30:09.875 259 12540.67 116.90 54578.12 88888.00 2015-09-16 16:30:10.000 259 12540.73 116.92 54578.07 88888.00 2015-09-16 16:30:10.125 259 12540.77 116.92 54578.07 88888.00 2015-09-16 16:30:10.250 259 12540.75 116.92 54578.07 88888.00 2015-09-16 16:30:10.375 259 12540.75 116.95 54578.07 88888.00 2015-09-16 16:30:10.500 259 12540.80 116.97 54578.05 88888.00 2015-09-16 16:30:10.625 259 12540.88 117.00 54578.05 88888.00 2015-09-16 16:30:10.750 259 12540.95 117.00 54578.03 88888.00 2015-09-16 16:30:10.875 259 12540.92 117.03 54578.00 88888.00 2015-09-16 16:30:11.000 259 12540.95 117.03 54578.00 88888.00 2015-09-16 16:30:11.125 259 12541.00 117.03 54577.97 88888.00 2015-09-16 16:30:11.250 259 12541.00 117.00 54577.97 88888.00 2015-09-16 16:30:11.375 259 12541.05 117.00 54577.97 88888.00 2015-09-16 16:30:11.500 259 12541.10 117.03 54577.97 88888.00 2015-09-16 16:30:11.625 259 12541.15 117.03 54577.95 88888.00 2015-09-16 16:30:11.750 259 12541.23 117.03 54577.95 88888.00 2015-09-16 16:30:11.875 259 12541.27 117.03 54577.93 88888.00 2015-09-16 16:30:12.000 259 12541.33 116.95 54577.90 88888.00 2015-09-16 16:30:12.125 259 12541.33 116.95 54577.90 88888.00 2015-09-16 16:30:12.250 259 12541.33 116.97 54577.90 88888.00 2015-09-16 16:30:12.375 259 12541.35 117.00 54577.90 88888.00 2015-09-16 16:30:12.500 259 12541.40 117.00 54577.88 88888.00 2015-09-16 16:30:12.625 259 12541.48 116.95 54577.85 88888.00 2015-09-16 16:30:12.750 259 12541.52 116.92 54577.82 88888.00 2015-09-16 16:30:12.875 259 12541.52 116.95 54577.80 88888.00 2015-09-16 16:30:13.000 259 12541.55 116.97 54577.80 88888.00 2015-09-16 16:30:13.125 259 12541.55 116.95 54577.82 88888.00 2015-09-16 16:30:13.250 259 12541.52 116.97 54577.78 88888.00 2015-09-16 16:30:13.375 259 12541.60 116.97 54577.78 88888.00 2015-09-16 16:30:13.500 259 12541.65 116.95 54577.78 88888.00 2015-09-16 16:30:13.625 259 12541.75 116.97 54577.75 88888.00 2015-09-16 16:30:13.750 259 12541.85 116.97 54577.75 88888.00 2015-09-16 16:30:13.875 259 12541.88 116.97 54577.75 88888.00 2015-09-16 16:30:14.000 259 12541.88 116.97 54577.72 88888.00 2015-09-16 16:30:14.125 259 12541.90 116.97 54577.72 88888.00 2015-09-16 16:30:14.250 259 12541.92 117.00 54577.72 88888.00 2015-09-16 16:30:14.375 259 12541.95 116.97 54577.70 88888.00 2015-09-16 16:30:14.500 259 12541.98 116.97 54577.68 88888.00 2015-09-16 16:30:14.625 259 12542.05 116.97 54577.70 88888.00 2015-09-16 16:30:14.750 259 12542.02 117.00 54577.68 88888.00 2015-09-16 16:30:14.875 259 12542.05 116.97 54577.62 88888.00 2015-09-16 16:30:15.000 259 12542.10 116.95 54577.62 88888.00 2015-09-16 16:30:15.125 259 12542.12 116.95 54577.65 88888.00 2015-09-16 16:30:15.250 259 12542.12 116.90 54577.65 88888.00 2015-09-16 16:30:15.375 259 12542.17 116.88 54577.65 88888.00 2015-09-16 16:30:15.500 259 12542.23 116.85 54577.62 88888.00 2015-09-16 16:30:15.625 259 12542.27 116.83 54577.60 88888.00 2015-09-16 16:30:15.750 259 12542.30 116.83 54577.57 88888.00 2015-09-16 16:30:15.875 259 12542.33 116.85 54577.60 88888.00 2015-09-16 16:30:16.000 259 12542.30 116.88 54577.60 88888.00 2015-09-16 16:30:16.125 259 12542.25 116.88 54577.60 88888.00 2015-09-16 16:30:16.250 259 12542.30 116.85 54577.55 88888.00 2015-09-16 16:30:16.375 259 12542.35 116.85 54577.55 88888.00 2015-09-16 16:30:16.500 259 12542.38 116.88 54577.57 88888.00 2015-09-16 16:30:16.625 259 12542.40 116.88 54577.57 88888.00 2015-09-16 16:30:16.750 259 12542.40 116.85 54577.55 88888.00 2015-09-16 16:30:16.875 259 12542.48 116.85 54577.53 88888.00 2015-09-16 16:30:17.000 259 12542.55 116.80 54577.50 88888.00 2015-09-16 16:30:17.125 259 12542.58 116.83 54577.50 88888.00 2015-09-16 16:30:17.250 259 12542.60 116.78 54577.50 88888.00 2015-09-16 16:30:17.375 259 12542.62 116.75 54577.47 88888.00 2015-09-16 16:30:17.500 259 12542.60 116.78 54577.47 88888.00 2015-09-16 16:30:17.625 259 12542.60 116.78 54577.45 88888.00 2015-09-16 16:30:17.750 259 12542.67 116.78 54577.47 88888.00 2015-09-16 16:30:17.875 259 12542.65 116.72 54577.47 88888.00 2015-09-16 16:30:18.000 259 12542.65 116.72 54577.43 88888.00 2015-09-16 16:30:18.125 259 12542.70 116.70 54577.43 88888.00 2015-09-16 16:30:18.250 259 12542.70 116.67 54577.40 88888.00 2015-09-16 16:30:18.375 259 12542.73 116.67 54577.38 88888.00 2015-09-16 16:30:18.500 259 12542.80 116.70 54577.40 88888.00 2015-09-16 16:30:18.625 259 12542.85 116.70 54577.40 88888.00 2015-09-16 16:30:18.750 259 12542.88 116.70 54577.35 88888.00 2015-09-16 16:30:18.875 259 12542.85 116.65 54577.38 88888.00 2015-09-16 16:30:19.000 259 12542.83 116.65 54577.38 88888.00 2015-09-16 16:30:19.125 259 12542.80 116.67 54577.38 88888.00 2015-09-16 16:30:19.250 259 12542.80 116.62 54577.38 88888.00 2015-09-16 16:30:19.375 259 12542.88 116.60 54577.38 88888.00 2015-09-16 16:30:19.500 259 12542.90 116.58 54577.38 88888.00 2015-09-16 16:30:19.625 259 12542.92 116.55 54577.35 88888.00 2015-09-16 16:30:19.750 259 12542.92 116.58 54577.35 88888.00 2015-09-16 16:30:19.875 259 12542.95 116.55 54577.40 88888.00 2015-09-16 16:30:20.000 259 12543.02 116.47 54577.38 88888.00 2015-09-16 16:30:20.125 259 12543.08 116.45 54577.32 88888.00 2015-09-16 16:30:20.250 259 12543.05 116.45 54577.32 88888.00 2015-09-16 16:30:20.375 259 12543.05 116.50 54577.32 88888.00 2015-09-16 16:30:20.500 259 12543.10 116.53 54577.35 88888.00 2015-09-16 16:30:20.625 259 12543.15 116.55 54577.32 88888.00 2015-09-16 16:30:20.750 259 12543.10 116.50 54577.35 88888.00 2015-09-16 16:30:20.875 259 12543.08 116.50 54577.35 88888.00 2015-09-16 16:30:21.000 259 12543.12 116.47 54577.35 88888.00 2015-09-16 16:30:21.125 259 12543.12 116.42 54577.35 88888.00 2015-09-16 16:30:21.250 259 12543.05 116.42 54577.35 88888.00 2015-09-16 16:30:21.375 259 12543.10 116.42 54577.32 88888.00 2015-09-16 16:30:21.500 259 12543.15 116.40 54577.32 88888.00 2015-09-16 16:30:21.625 259 12543.17 116.38 54577.35 88888.00 2015-09-16 16:30:21.750 259 12543.12 116.38 54577.35 88888.00 2015-09-16 16:30:21.875 259 12543.15 116.40 54577.32 88888.00 2015-09-16 16:30:22.000 259 12543.20 116.38 54577.32 88888.00 2015-09-16 16:30:22.125 259 12543.25 116.33 54577.32 88888.00 2015-09-16 16:30:22.250 259 12543.23 116.30 54577.32 88888.00 2015-09-16 16:30:22.375 259 12543.25 116.28 54577.30 88888.00 2015-09-16 16:30:22.500 259 12543.23 116.17 54577.28 88888.00 2015-09-16 16:30:22.625 259 12543.23 116.17 54577.30 88888.00 2015-09-16 16:30:22.750 259 12543.23 116.15 54577.30 88888.00 2015-09-16 16:30:22.875 259 12543.17 116.12 54577.28 88888.00 2015-09-16 16:30:23.000 259 12543.17 116.12 54577.30 88888.00 2015-09-16 16:30:23.125 259 12543.20 116.12 54577.30 88888.00 2015-09-16 16:30:23.250 259 12543.17 116.05 54577.32 88888.00 2015-09-16 16:30:23.375 259 12543.25 116.05 54577.32 88888.00 2015-09-16 16:30:23.500 259 12543.27 116.10 54577.35 88888.00 2015-09-16 16:30:23.625 259 12543.25 116.10 54577.35 88888.00 2015-09-16 16:30:23.750 259 12543.20 116.08 54577.32 88888.00 2015-09-16 16:30:23.875 259 12543.20 116.00 54577.30 88888.00 2015-09-16 16:30:24.000 259 12543.23 115.97 54577.32 88888.00 2015-09-16 16:30:24.125 259 12543.25 115.97 54577.35 88888.00 2015-09-16 16:30:24.250 259 12543.25 115.95 54577.35 88888.00 2015-09-16 16:30:24.375 259 12543.25 115.92 54577.32 88888.00 2015-09-16 16:30:24.500 259 12543.23 115.92 54577.35 88888.00 2015-09-16 16:30:24.625 259 12543.27 115.92 54577.35 88888.00 2015-09-16 16:30:24.750 259 12543.27 115.90 54577.35 88888.00 2015-09-16 16:30:24.875 259 12543.30 115.90 54577.35 88888.00 2015-09-16 16:30:25.000 259 12543.33 115.88 54577.32 88888.00 2015-09-16 16:30:25.125 259 12543.33 115.85 54577.32 88888.00 2015-09-16 16:30:25.250 259 12543.27 115.85 54577.35 88888.00 2015-09-16 16:30:25.375 259 12543.27 115.88 54577.35 88888.00 2015-09-16 16:30:25.500 259 12543.25 115.85 54577.35 88888.00 2015-09-16 16:30:25.625 259 12543.25 115.80 54577.38 88888.00 2015-09-16 16:30:25.750 259 12543.23 115.78 54577.35 88888.00 2015-09-16 16:30:25.875 259 12543.30 115.80 54577.38 88888.00 2015-09-16 16:30:26.000 259 12543.30 115.78 54577.35 88888.00 2015-09-16 16:30:26.125 259 12543.25 115.70 54577.38 88888.00 2015-09-16 16:30:26.250 259 12543.25 115.67 54577.40 88888.00 2015-09-16 16:30:26.375 259 12543.25 115.67 54577.40 88888.00 2015-09-16 16:30:26.500 259 12543.23 115.67 54577.40 88888.00 2015-09-16 16:30:26.625 259 12543.23 115.65 54577.43 88888.00 2015-09-16 16:30:26.750 259 12543.17 115.62 54577.45 88888.00 2015-09-16 16:30:26.875 259 12543.17 115.62 54577.45 88888.00 2015-09-16 16:30:27.000 259 12543.25 115.65 54577.40 88888.00 2015-09-16 16:30:27.125 259 12543.25 115.60 54577.43 88888.00 2015-09-16 16:30:27.250 259 12543.20 115.55 54577.45 88888.00 2015-09-16 16:30:27.375 259 12543.23 115.55 54577.47 88888.00 2015-09-16 16:30:27.500 259 12543.23 115.55 54577.47 88888.00 2015-09-16 16:30:27.625 259 12543.20 115.53 54577.47 88888.00 2015-09-16 16:30:27.750 259 12543.17 115.50 54577.47 88888.00 2015-09-16 16:30:27.875 259 12543.15 115.42 54577.45 88888.00 2015-09-16 16:30:28.000 259 12543.12 115.42 54577.45 88888.00 2015-09-16 16:30:28.125 259 12543.12 115.47 54577.50 88888.00 2015-09-16 16:30:28.250 259 12543.10 115.47 54577.53 88888.00 2015-09-16 16:30:28.375 259 12543.15 115.45 54577.47 88888.00 2015-09-16 16:30:28.500 259 12543.08 115.42 54577.50 88888.00 2015-09-16 16:30:28.625 259 12543.02 115.45 54577.53 88888.00 2015-09-16 16:30:28.750 259 12543.05 115.40 54577.53 88888.00 2015-09-16 16:30:28.875 259 12543.05 115.38 54577.53 88888.00 2015-09-16 16:30:29.000 259 12543.00 115.38 54577.55 88888.00 2015-09-16 16:30:29.125 259 12542.90 115.35 54577.55 88888.00 2015-09-16 16:30:29.250 259 12542.83 115.35 54577.55 88888.00 2015-09-16 16:30:29.375 259 12542.80 115.33 54577.57 88888.00 2015-09-16 16:30:29.500 259 12542.77 115.30 54577.57 88888.00 2015-09-16 16:30:29.625 259 12542.77 115.33 54577.60 88888.00 2015-09-16 16:30:29.750 259 12542.85 115.33 54577.60 88888.00 2015-09-16 16:30:29.875 259 12542.85 115.28 54577.57 88888.00 2015-09-16 16:30:30.000 259 12542.80 115.28 54577.60 88888.00 2015-09-16 16:30:30.125 259 12542.80 115.33 54577.62 88888.00 2015-09-16 16:30:30.250 259 12542.75 115.30 54577.65 88888.00 2015-09-16 16:30:30.375 259 12542.77 115.30 54577.65 88888.00 2015-09-16 16:30:30.500 259 12542.75 115.28 54577.65 88888.00 2015-09-16 16:30:30.625 259 12542.73 115.28 54577.65 88888.00 2015-09-16 16:30:30.750 259 12542.73 115.25 54577.68 88888.00 2015-09-16 16:30:30.875 259 12542.67 115.22 54577.68 88888.00 2015-09-16 16:30:31.000 259 12542.62 115.20 54577.68 88888.00 2015-09-16 16:30:31.125 259 12542.62 115.20 54577.70 88888.00 2015-09-16 16:30:31.250 259 12542.60 115.17 54577.70 88888.00 2015-09-16 16:30:31.375 259 12542.55 115.20 54577.72 88888.00 2015-09-16 16:30:31.500 259 12542.48 115.17 54577.75 88888.00 2015-09-16 16:30:31.625 259 12542.42 115.17 54577.78 88888.00 2015-09-16 16:30:31.750 259 12542.40 115.15 54577.75 88888.00 2015-09-16 16:30:31.875 259 12542.40 115.15 54577.75 88888.00 2015-09-16 16:30:32.000 259 12542.35 115.12 54577.72 88888.00 2015-09-16 16:30:32.125 259 12542.35 115.08 54577.75 88888.00 2015-09-16 16:30:32.250 259 12542.35 115.12 54577.78 88888.00 2015-09-16 16:30:32.375 259 12542.33 115.12 54577.78 88888.00 2015-09-16 16:30:32.500 259 12542.27 115.12 54577.80 88888.00 2015-09-16 16:30:32.625 259 12542.23 115.12 54577.80 88888.00 2015-09-16 16:30:32.750 259 12542.10 115.12 54577.80 88888.00 2015-09-16 16:30:32.875 259 12542.05 115.10 54577.82 88888.00 2015-09-16 16:30:33.000 259 12542.05 115.10 54577.82 88888.00 2015-09-16 16:30:33.125 259 12542.10 115.12 54577.85 88888.00 2015-09-16 16:30:33.250 259 12542.05 115.12 54577.90 88888.00 2015-09-16 16:30:33.375 259 12542.08 115.12 54577.90 88888.00 2015-09-16 16:30:33.500 259 12542.05 115.10 54577.90 88888.00 2015-09-16 16:30:33.625 259 12542.00 115.05 54577.88 88888.00 2015-09-16 16:30:33.750 259 12541.92 115.05 54577.93 88888.00 2015-09-16 16:30:33.875 259 12541.90 115.03 54577.95 88888.00 2015-09-16 16:30:34.000 259 12541.85 115.03 54577.95 88888.00 2015-09-16 16:30:34.125 259 12541.83 115.03 54577.97 88888.00 2015-09-16 16:30:34.250 259 12541.80 115.00 54578.03 88888.00 2015-09-16 16:30:34.375 259 12541.73 115.03 54578.03 88888.00 2015-09-16 16:30:34.500 259 12541.70 115.03 54578.03 88888.00 2015-09-16 16:30:34.625 259 12541.70 114.97 54578.03 88888.00 2015-09-16 16:30:34.750 259 12541.67 114.95 54578.03 88888.00 2015-09-16 16:30:34.875 259 12541.62 114.97 54578.05 88888.00 2015-09-16 16:30:35.000 259 12541.60 115.03 54578.05 88888.00 2015-09-16 16:30:35.125 259 12541.60 115.00 54578.07 88888.00 2015-09-16 16:30:35.250 259 12541.52 115.00 54578.10 88888.00 2015-09-16 16:30:35.375 259 12541.52 114.97 54578.10 88888.00 2015-09-16 16:30:35.500 259 12541.50 115.00 54578.10 88888.00 2015-09-16 16:30:35.625 259 12541.48 115.03 54578.12 88888.00 2015-09-16 16:30:35.750 259 12541.38 115.03 54578.15 88888.00 2015-09-16 16:30:35.875 259 12541.30 115.03 54578.15 88888.00 2015-09-16 16:30:36.000 259 12541.27 114.97 54578.12 88888.00 2015-09-16 16:30:36.125 259 12541.27 114.97 54578.15 88888.00 2015-09-16 16:30:36.250 259 12541.27 115.00 54578.20 88888.00 2015-09-16 16:30:36.375 259 12541.25 115.05 54578.20 88888.00 2015-09-16 16:30:36.500 259 12541.25 115.05 54578.20 88888.00 2015-09-16 16:30:36.625 259 12541.23 115.00 54578.20 88888.00 2015-09-16 16:30:36.750 259 12541.15 114.95 54578.20 88888.00 2015-09-16 16:30:36.875 259 12541.10 114.90 54578.18 88888.00 2015-09-16 16:30:37.000 259 12541.08 114.95 54578.22 88888.00 2015-09-16 16:30:37.125 259 12541.05 114.95 54578.22 88888.00 2015-09-16 16:30:37.250 259 12540.95 114.97 54578.28 88888.00 2015-09-16 16:30:37.375 259 12540.95 114.95 54578.30 88888.00 2015-09-16 16:30:37.500 259 12540.92 114.90 54578.25 88888.00 2015-09-16 16:30:37.625 259 12540.88 114.90 54578.25 88888.00 2015-09-16 16:30:37.750 259 12540.88 114.97 54578.28 88888.00 2015-09-16 16:30:37.875 259 12540.90 115.00 54578.30 88888.00 2015-09-16 16:30:38.000 259 12540.83 114.97 54578.28 88888.00 2015-09-16 16:30:38.125 259 12540.75 114.95 54578.30 88888.00 2015-09-16 16:30:38.250 259 12540.73 114.90 54578.30 88888.00 2015-09-16 16:30:38.375 259 12540.77 114.92 54578.30 88888.00 2015-09-16 16:30:38.500 259 12540.80 115.00 54578.30 88888.00 2015-09-16 16:30:38.625 259 12540.75 114.88 54578.32 88888.00 2015-09-16 16:30:38.750 259 12540.70 114.80 54578.32 88888.00 2015-09-16 16:30:38.875 259 12540.67 114.85 54578.32 88888.00 2015-09-16 16:30:39.000 259 12540.67 114.90 54578.32 88888.00 2015-09-16 16:30:39.125 259 12540.62 114.95 54578.35 88888.00 2015-09-16 16:30:39.250 259 12540.52 114.95 54578.40 88888.00 2015-09-16 16:30:39.375 259 12540.58 115.00 54578.40 88888.00 2015-09-16 16:30:39.500 259 12540.55 115.00 54578.40 88888.00 2015-09-16 16:30:39.625 259 12540.58 115.03 54578.40 88888.00 2015-09-16 16:30:39.750 259 12540.50 115.03 54578.40 88888.00 2015-09-16 16:30:39.875 259 12540.40 115.03 54578.40 88888.00 2015-09-16 16:30:40.000 259 12540.40 115.00 54578.40 88888.00 2015-09-16 16:30:40.125 259 12540.40 115.00 54578.40 88888.00 2015-09-16 16:30:40.250 259 12540.38 115.00 54578.43 88888.00 2015-09-16 16:30:40.375 259 12540.35 115.00 54578.43 88888.00 2015-09-16 16:30:40.500 259 12540.35 115.00 54578.50 88888.00 2015-09-16 16:30:40.625 259 12540.40 115.03 54578.47 88888.00 2015-09-16 16:30:40.750 259 12540.40 115.08 54578.43 88888.00 2015-09-16 16:30:40.875 259 12540.40 115.10 54578.43 88888.00 2015-09-16 16:30:41.000 259 12540.35 114.92 54578.43 88888.00 2015-09-16 16:30:41.125 259 12540.30 114.85 54578.45 88888.00 2015-09-16 16:30:41.250 259 12540.27 114.97 54578.45 88888.00 2015-09-16 16:30:41.375 259 12540.30 115.08 54578.47 88888.00 2015-09-16 16:30:41.500 259 12540.30 115.10 54578.50 88888.00 2015-09-16 16:30:41.625 259 12540.33 115.15 54578.50 88888.00 2015-09-16 16:30:41.750 259 12540.27 115.15 54578.50 88888.00 2015-09-16 16:30:41.875 259 12540.27 115.17 54578.50 88888.00 2015-09-16 16:30:42.000 259 12540.23 115.17 54578.47 88888.00 2015-09-16 16:30:42.125 259 12540.20 115.17 54578.47 88888.00 2015-09-16 16:30:42.250 259 12540.17 115.15 54578.50 88888.00 2015-09-16 16:30:42.375 259 12540.17 115.15 54578.47 88888.00 2015-09-16 16:30:42.500 259 12540.20 115.17 54578.47 88888.00 2015-09-16 16:30:42.625 259 12540.20 115.17 54578.47 88888.00 2015-09-16 16:30:42.750 259 12540.15 115.17 54578.45 88888.00 2015-09-16 16:30:42.875 259 12540.08 115.17 54578.47 88888.00 2015-09-16 16:30:43.000 259 12540.05 115.15 54578.47 88888.00 2015-09-16 16:30:43.125 259 12540.05 115.15 54578.47 88888.00 2015-09-16 16:30:43.250 259 12540.05 115.15 54578.50 88888.00 2015-09-16 16:30:43.375 259 12540.10 115.20 54578.50 88888.00 2015-09-16 16:30:43.500 259 12540.10 115.22 54578.47 88888.00 2015-09-16 16:30:43.625 259 12540.05 115.22 54578.47 88888.00 2015-09-16 16:30:43.750 259 12540.05 115.25 54578.45 88888.00 2015-09-16 16:30:43.875 259 12540.10 115.28 54578.47 88888.00 2015-09-16 16:30:44.000 259 12540.12 115.28 54578.47 88888.00 2015-09-16 16:30:44.125 259 12540.08 115.25 54578.45 88888.00 2015-09-16 16:30:44.250 259 12540.08 115.25 54578.45 88888.00 2015-09-16 16:30:44.375 259 12540.12 115.28 54578.47 88888.00 2015-09-16 16:30:44.500 259 12540.12 115.30 54578.45 88888.00 2015-09-16 16:30:44.625 259 12540.10 115.28 54578.43 88888.00 2015-09-16 16:30:44.750 259 12540.10 115.28 54578.45 88888.00 2015-09-16 16:30:44.875 259 12540.05 115.28 54578.45 88888.00 2015-09-16 16:30:45.000 259 12540.10 115.30 54578.47 88888.00 2015-09-16 16:30:45.125 259 12540.12 115.33 54578.45 88888.00 2015-09-16 16:30:45.250 259 12540.12 115.28 54578.43 88888.00 2015-09-16 16:30:45.375 259 12540.20 115.35 54578.45 88888.00 2015-09-16 16:30:45.500 259 12540.20 115.40 54578.45 88888.00 2015-09-16 16:30:45.625 259 12540.12 115.38 54578.45 88888.00 2015-09-16 16:30:45.750 259 12540.08 115.35 54578.45 88888.00 2015-09-16 16:30:45.875 259 12540.05 115.35 54578.45 88888.00 2015-09-16 16:30:46.000 259 12540.02 115.38 54578.45 88888.00 2015-09-16 16:30:46.125 259 12540.02 115.38 54578.47 88888.00 2015-09-16 16:30:46.250 259 12540.10 115.38 54578.50 88888.00 2015-09-16 16:30:46.375 259 12540.15 115.40 54578.47 88888.00 2015-09-16 16:30:46.500 259 12540.12 115.40 54578.47 88888.00 2015-09-16 16:30:46.625 259 12540.12 115.40 54578.45 88888.00 2015-09-16 16:30:46.750 259 12540.10 115.42 54578.45 88888.00 2015-09-16 16:30:46.875 259 12540.10 115.45 54578.45 88888.00 2015-09-16 16:30:47.000 259 12540.10 115.47 54578.43 88888.00 2015-09-16 16:30:47.125 259 12540.20 115.47 54578.45 88888.00 2015-09-16 16:30:47.250 259 12540.15 115.47 54578.43 88888.00 2015-09-16 16:30:47.375 259 12540.12 115.47 54578.43 88888.00 2015-09-16 16:30:47.500 259 12540.12 115.50 54578.40 88888.00 2015-09-16 16:30:47.625 259 12540.23 115.53 54578.43 88888.00 2015-09-16 16:30:47.750 259 12540.23 115.53 54578.43 88888.00 2015-09-16 16:30:47.875 259 12540.15 115.50 54578.40 88888.00 2015-09-16 16:30:48.000 259 12540.17 115.50 54578.40 88888.00 2015-09-16 16:30:48.125 259 12540.23 115.53 54578.38 88888.00 2015-09-16 16:30:48.250 259 12540.23 115.53 54578.35 88888.00 2015-09-16 16:30:48.375 259 12540.23 115.53 54578.32 88888.00 2015-09-16 16:30:48.500 259 12540.23 115.53 54578.35 88888.00 2015-09-16 16:30:48.625 259 12540.27 115.58 54578.38 88888.00 2015-09-16 16:30:48.750 259 12540.27 115.58 54578.35 88888.00 2015-09-16 16:30:48.875 259 12540.30 115.60 54578.35 88888.00 2015-09-16 16:30:49.000 259 12540.30 115.60 54578.32 88888.00 2015-09-16 16:30:49.125 259 12540.30 115.60 54578.30 88888.00 2015-09-16 16:30:49.250 259 12540.25 115.60 54578.35 88888.00 2015-09-16 16:30:49.375 259 12540.27 115.62 54578.32 88888.00 2015-09-16 16:30:49.500 259 12540.30 115.62 54578.32 88888.00 2015-09-16 16:30:49.625 259 12540.27 115.60 54578.32 88888.00 2015-09-16 16:30:49.750 259 12540.23 115.55 54578.30 88888.00 2015-09-16 16:30:49.875 259 12540.25 115.60 54578.30 88888.00 2015-09-16 16:30:50.000 259 12540.25 115.60 54578.30 88888.00 2015-09-16 16:30:50.125 259 12540.33 115.62 54578.30 88888.00 2015-09-16 16:30:50.250 259 12540.42 115.65 54578.30 88888.00 2015-09-16 16:30:50.375 259 12540.50 115.65 54578.30 88888.00 2015-09-16 16:30:50.500 259 12540.45 115.65 54578.28 88888.00 2015-09-16 16:30:50.625 259 12540.42 115.62 54578.28 88888.00 2015-09-16 16:30:50.750 259 12540.50 115.65 54578.25 88888.00 2015-09-16 16:30:50.875 259 12540.55 115.65 54578.25 88888.00 2015-09-16 16:30:51.000 259 12540.55 115.67 54578.22 88888.00 2015-09-16 16:30:51.125 259 12540.60 115.70 54578.20 88888.00 2015-09-16 16:30:51.250 259 12540.58 115.67 54578.18 88888.00 2015-09-16 16:30:51.375 259 12540.65 115.70 54578.20 88888.00 2015-09-16 16:30:51.500 259 12540.62 115.67 54578.18 88888.00 2015-09-16 16:30:51.625 259 12540.73 115.75 54578.20 88888.00 2015-09-16 16:30:51.750 259 12540.75 115.78 54578.18 88888.00 2015-09-16 16:30:51.875 259 12540.73 115.72 54578.12 88888.00 2015-09-16 16:30:52.000 259 12540.75 115.70 54578.10 88888.00 2015-09-16 16:30:52.125 259 12540.80 115.75 54578.12 88888.00 2015-09-16 16:30:52.250 259 12540.77 115.75 54578.12 88888.00 2015-09-16 16:30:52.375 259 12540.83 115.72 54578.12 88888.00 2015-09-16 16:30:52.500 259 12540.80 115.80 54578.07 88888.00 2015-09-16 16:30:52.625 259 12540.83 115.83 54578.10 88888.00 2015-09-16 16:30:52.750 259 12540.83 115.83 54578.05 88888.00 2015-09-16 16:30:52.875 259 12540.83 115.83 54578.05 88888.00 2015-09-16 16:30:53.000 259 12540.88 115.88 54578.03 88888.00 2015-09-16 16:30:53.125 259 12540.88 115.88 54578.03 88888.00 2015-09-16 16:30:53.250 259 12540.88 115.88 54578.03 88888.00 2015-09-16 16:30:53.375 259 12540.95 115.90 54577.97 88888.00 2015-09-16 16:30:53.500 259 12541.05 115.90 54577.97 88888.00 2015-09-16 16:30:53.625 259 12541.12 115.92 54577.97 88888.00 2015-09-16 16:30:53.750 259 12541.17 115.90 54577.97 88888.00 2015-09-16 16:30:53.875 259 12541.15 115.92 54577.97 88888.00 2015-09-16 16:30:54.000 259 12541.17 115.90 54577.95 88888.00 2015-09-16 16:30:54.125 259 12541.15 115.90 54577.95 88888.00 2015-09-16 16:30:54.250 259 12541.10 115.92 54577.95 88888.00 2015-09-16 16:30:54.375 259 12541.12 115.97 54577.97 88888.00 2015-09-16 16:30:54.500 259 12541.15 115.97 54577.97 88888.00 2015-09-16 16:30:54.625 259 12541.15 115.95 54577.95 88888.00 2015-09-16 16:30:54.750 259 12541.15 115.95 54577.93 88888.00 2015-09-16 16:30:54.875 259 12541.25 116.00 54577.93 88888.00 2015-09-16 16:30:55.000 259 12541.27 115.97 54577.90 88888.00 2015-09-16 16:30:55.125 259 12541.20 115.95 54577.93 88888.00 2015-09-16 16:30:55.250 259 12541.25 115.97 54577.88 88888.00 2015-09-16 16:30:55.375 259 12541.33 116.03 54577.88 88888.00 2015-09-16 16:30:55.500 259 12541.30 115.97 54577.85 88888.00 2015-09-16 16:30:55.625 259 12541.30 116.00 54577.88 88888.00 2015-09-16 16:30:55.750 259 12541.27 116.03 54577.85 88888.00 2015-09-16 16:30:55.875 259 12541.30 116.00 54577.82 88888.00 2015-09-16 16:30:56.000 259 12541.35 116.03 54577.80 88888.00 2015-09-16 16:30:56.125 259 12541.35 116.03 54577.82 88888.00 2015-09-16 16:30:56.250 259 12541.33 116.00 54577.82 88888.00 2015-09-16 16:30:56.375 259 12541.38 116.00 54577.78 88888.00 2015-09-16 16:30:56.500 259 12541.40 116.00 54577.75 88888.00 2015-09-16 16:30:56.625 259 12541.50 116.05 54577.75 88888.00 2015-09-16 16:30:56.750 259 12541.50 116.08 54577.75 88888.00 2015-09-16 16:30:56.875 259 12541.42 116.03 54577.72 88888.00 2015-09-16 16:30:57.000 259 12541.42 116.05 54577.72 88888.00 2015-09-16 16:30:57.125 259 12541.45 116.08 54577.72 88888.00 2015-09-16 16:30:57.250 259 12541.45 116.08 54577.72 88888.00 2015-09-16 16:30:57.375 259 12541.52 116.08 54577.72 88888.00 2015-09-16 16:30:57.500 259 12541.55 116.10 54577.70 88888.00 2015-09-16 16:30:57.625 259 12541.60 116.08 54577.70 88888.00 2015-09-16 16:30:57.750 259 12541.55 116.12 54577.70 88888.00 2015-09-16 16:30:57.875 259 12541.55 116.12 54577.70 88888.00 2015-09-16 16:30:58.000 259 12541.58 116.10 54577.68 88888.00 2015-09-16 16:30:58.125 259 12541.52 116.10 54577.68 88888.00 2015-09-16 16:30:58.250 259 12541.58 116.10 54577.68 88888.00 2015-09-16 16:30:58.375 259 12541.65 116.08 54577.62 88888.00 2015-09-16 16:30:58.500 259 12541.65 116.10 54577.65 88888.00 2015-09-16 16:30:58.625 259 12541.62 116.12 54577.68 88888.00 2015-09-16 16:30:58.750 259 12541.65 116.12 54577.65 88888.00 2015-09-16 16:30:58.875 259 12541.65 116.12 54577.65 88888.00 2015-09-16 16:30:59.000 259 12541.67 116.12 54577.62 88888.00 2015-09-16 16:30:59.125 259 12541.73 116.12 54577.60 88888.00 2015-09-16 16:30:59.250 259 12541.67 116.10 54577.57 88888.00 2015-09-16 16:30:59.375 259 12541.75 116.12 54577.60 88888.00 2015-09-16 16:30:59.500 259 12541.73 116.10 54577.60 88888.00 2015-09-16 16:30:59.625 259 12541.73 116.10 54577.62 88888.00 2015-09-16 16:30:59.750 259 12541.77 116.10 54577.57 88888.00 2015-09-16 16:30:59.875 259 12541.83 116.12 54577.57 88888.00 2015-09-16 16:31:00.000 259 12541.83 116.12 54577.57 88888.00 2015-09-16 16:31:00.125 259 12541.80 116.10 54577.60 88888.00 2015-09-16 16:31:00.250 259 12541.80 116.08 54577.60 88888.00 2015-09-16 16:31:00.375 259 12541.90 116.08 54577.55 88888.00 2015-09-16 16:31:00.500 259 12541.98 116.08 54577.55 88888.00 2015-09-16 16:31:00.625 259 12542.02 116.08 54577.55 88888.00 2015-09-16 16:31:00.750 259 12542.00 116.08 54577.55 88888.00 2015-09-16 16:31:00.875 259 12542.00 116.08 54577.55 88888.00 2015-09-16 16:31:01.000 259 12542.00 116.05 54577.53 88888.00 2015-09-16 16:31:01.125 259 12542.02 116.05 54577.53 88888.00 2015-09-16 16:31:01.250 259 12542.02 116.05 54577.50 88888.00 2015-09-16 16:31:01.375 259 12542.02 116.10 54577.53 88888.00 2015-09-16 16:31:01.500 259 12542.10 116.12 54577.55 88888.00 2015-09-16 16:31:01.625 259 12542.17 116.12 54577.50 88888.00 2015-09-16 16:31:01.750 259 12542.17 116.12 54577.47 88888.00 2015-09-16 16:31:01.875 259 12542.15 116.12 54577.47 88888.00 2015-09-16 16:31:02.000 259 12542.10 116.08 54577.47 88888.00 2015-09-16 16:31:02.125 259 12542.12 116.08 54577.50 88888.00 2015-09-16 16:31:02.250 259 12542.12 116.08 54577.53 88888.00 2015-09-16 16:31:02.375 259 12542.17 116.05 54577.45 88888.00 2015-09-16 16:31:02.500 259 12542.20 116.03 54577.45 88888.00 2015-09-16 16:31:02.625 259 12542.23 116.03 54577.47 88888.00 2015-09-16 16:31:02.750 259 12542.17 116.00 54577.43 88888.00 2015-09-16 16:31:02.875 259 12542.17 115.97 54577.40 88888.00 2015-09-16 16:31:03.000 259 12542.17 116.00 54577.40 88888.00 2015-09-16 16:31:03.125 259 12542.17 116.00 54577.40 88888.00 2015-09-16 16:31:03.250 259 12542.20 115.97 54577.43 88888.00 2015-09-16 16:31:03.375 259 12542.25 116.00 54577.43 88888.00 2015-09-16 16:31:03.500 259 12542.17 115.97 54577.43 88888.00 2015-09-16 16:31:03.625 259 12542.17 115.97 54577.43 88888.00 2015-09-16 16:31:03.750 259 12542.20 115.95 54577.45 88888.00 2015-09-16 16:31:03.875 259 12542.20 115.97 54577.45 88888.00 2015-09-16 16:31:04.000 259 12542.20 115.95 54577.40 88888.00 2015-09-16 16:31:04.125 259 12542.17 115.92 54577.43 88888.00 2015-09-16 16:31:04.250 259 12542.20 115.95 54577.43 88888.00 2015-09-16 16:31:04.375 259 12542.25 115.97 54577.43 88888.00 2015-09-16 16:31:04.500 259 12542.27 115.97 54577.43 88888.00 2015-09-16 16:31:04.625 259 12542.27 115.97 54577.47 88888.00 2015-09-16 16:31:04.750 259 12542.25 115.95 54577.45 88888.00 2015-09-16 16:31:04.875 259 12542.20 115.90 54577.40 88888.00 2015-09-16 16:31:05.000 259 12542.25 115.90 54577.43 88888.00 2015-09-16 16:31:05.125 259 12542.25 115.92 54577.45 88888.00 2015-09-16 16:31:05.250 259 12542.23 115.92 54577.45 88888.00 2015-09-16 16:31:05.375 259 12542.27 115.92 54577.45 88888.00 2015-09-16 16:31:05.500 259 12542.27 115.90 54577.45 88888.00 2015-09-16 16:31:05.625 259 12542.35 115.90 54577.47 88888.00 2015-09-16 16:31:05.750 259 12542.38 115.90 54577.45 88888.00 2015-09-16 16:31:05.875 259 12542.35 115.90 54577.47 88888.00 2015-09-16 16:31:06.000 259 12542.33 115.85 54577.45 88888.00 2015-09-16 16:31:06.125 259 12542.33 115.90 54577.43 88888.00 2015-09-16 16:31:06.250 259 12542.27 115.90 54577.45 88888.00 2015-09-16 16:31:06.375 259 12542.33 115.88 54577.45 88888.00 2015-09-16 16:31:06.500 259 12542.35 115.85 54577.45 88888.00 2015-09-16 16:31:06.625 259 12542.35 115.83 54577.43 88888.00 2015-09-16 16:31:06.750 259 12542.35 115.88 54577.43 88888.00 2015-09-16 16:31:06.875 259 12542.35 115.88 54577.45 88888.00 2015-09-16 16:31:07.000 259 12542.38 115.88 54577.45 88888.00 2015-09-16 16:31:07.125 259 12542.40 115.88 54577.47 88888.00 2015-09-16 16:31:07.250 259 12542.35 115.83 54577.50 88888.00 2015-09-16 16:31:07.375 259 12542.38 115.85 54577.47 88888.00 2015-09-16 16:31:07.500 259 12542.38 115.83 54577.45 88888.00 2015-09-16 16:31:07.625 259 12542.35 115.78 54577.43 88888.00 2015-09-16 16:31:07.750 259 12542.30 115.75 54577.45 88888.00 2015-09-16 16:31:07.875 259 12542.30 115.78 54577.50 88888.00 2015-09-16 16:31:08.000 259 12542.27 115.75 54577.47 88888.00 2015-09-16 16:31:08.125 259 12542.27 115.75 54577.47 88888.00 2015-09-16 16:31:08.250 259 12542.23 115.72 54577.50 88888.00 2015-09-16 16:31:08.375 259 12542.20 115.70 54577.50 88888.00 2015-09-16 16:31:08.500 259 12542.20 115.70 54577.50 88888.00 2015-09-16 16:31:08.625 259 12542.23 115.65 54577.50 88888.00 2015-09-16 16:31:08.750 259 12542.17 115.65 54577.50 88888.00 2015-09-16 16:31:08.875 259 12542.20 115.65 54577.55 88888.00 2015-09-16 16:31:09.000 259 12542.25 115.70 54577.55 88888.00 2015-09-16 16:31:09.125 259 12542.25 115.70 54577.55 88888.00 2015-09-16 16:31:09.250 259 12542.20 115.62 54577.53 88888.00 2015-09-16 16:31:09.375 259 12542.20 115.62 54577.53 88888.00 2015-09-16 16:31:09.500 259 12542.20 115.67 54577.53 88888.00 2015-09-16 16:31:09.625 259 12542.15 115.67 54577.55 88888.00 2015-09-16 16:31:09.750 259 12542.15 115.67 54577.55 88888.00 2015-09-16 16:31:09.875 259 12542.17 115.62 54577.55 88888.00 2015-09-16 16:31:10.000 259 12542.20 115.62 54577.55 88888.00 2015-09-16 16:31:10.125 259 12542.17 115.60 54577.57 88888.00 2015-09-16 16:31:10.250 259 12542.10 115.60 54577.57 88888.00 2015-09-16 16:31:10.375 259 12542.02 115.58 54577.55 88888.00 2015-09-16 16:31:10.500 259 12542.08 115.60 54577.57 88888.00 2015-09-16 16:31:10.625 259 12542.08 115.60 54577.57 88888.00 2015-09-16 16:31:10.750 259 12542.00 115.60 54577.57 88888.00 2015-09-16 16:31:10.875 259 12542.02 115.55 54577.57 88888.00 2015-09-16 16:31:11.000 259 12542.08 115.55 54577.57 88888.00 2015-09-16 16:31:11.125 259 12542.15 115.55 54577.62 88888.00 2015-09-16 16:31:11.250 259 12542.05 115.50 54577.62 88888.00 2015-09-16 16:31:11.375 259 12542.05 115.50 54577.60 88888.00 2015-09-16 16:31:11.500 259 12541.98 115.50 54577.60 88888.00 2015-09-16 16:31:11.625 259 12542.00 115.47 54577.65 88888.00 2015-09-16 16:31:11.750 259 12542.02 115.45 54577.65 88888.00 2015-09-16 16:31:11.875 259 12541.92 115.45 54577.62 88888.00 2015-09-16 16:31:12.000 259 12541.92 115.47 54577.62 88888.00 2015-09-16 16:31:12.125 259 12541.98 115.50 54577.65 88888.00 2015-09-16 16:31:12.250 259 12542.00 115.50 54577.68 88888.00 2015-09-16 16:31:12.375 259 12541.95 115.47 54577.70 88888.00 2015-09-16 16:31:12.500 259 12541.85 115.47 54577.68 88888.00 2015-09-16 16:31:12.625 259 12541.83 115.45 54577.68 88888.00 2015-09-16 16:31:12.750 259 12541.88 115.42 54577.65 88888.00 2015-09-16 16:31:12.875 259 12541.90 115.40 54577.65 88888.00 2015-09-16 16:31:13.000 259 12541.83 115.40 54577.70 88888.00 2015-09-16 16:31:13.125 259 12541.77 115.40 54577.72 88888.00 2015-09-16 16:31:13.250 259 12541.73 115.38 54577.70 88888.00 2015-09-16 16:31:13.375 259 12541.80 115.35 54577.70 88888.00 2015-09-16 16:31:13.500 259 12541.77 115.33 54577.70 88888.00 2015-09-16 16:31:13.625 259 12541.75 115.30 54577.72 88888.00 2015-09-16 16:31:13.750 259 12541.77 115.33 54577.72 88888.00 2015-09-16 16:31:13.875 259 12541.75 115.30 54577.75 88888.00 2015-09-16 16:31:14.000 259 12541.73 115.25 54577.75 88888.00 2015-09-16 16:31:14.125 259 12541.65 115.22 54577.75 88888.00 2015-09-16 16:31:14.250 259 12541.60 115.22 54577.75 88888.00 2015-09-16 16:31:14.375 259 12541.65 115.25 54577.78 88888.00 2015-09-16 16:31:14.500 259 12541.65 115.25 54577.78 88888.00 2015-09-16 16:31:14.625 259 12541.60 115.25 54577.80 88888.00 2015-09-16 16:31:14.750 259 12541.48 115.22 54577.78 88888.00 2015-09-16 16:31:14.875 259 12541.42 115.20 54577.78 88888.00 2015-09-16 16:31:15.000 259 12541.48 115.20 54577.80 88888.00 2015-09-16 16:31:15.125 259 12541.48 115.17 54577.80 88888.00 2015-09-16 16:31:15.250 259 12541.40 115.15 54577.85 88888.00 2015-09-16 16:31:15.375 259 12541.38 115.15 54577.85 88888.00 2015-09-16 16:31:15.500 259 12541.42 115.17 54577.88 88888.00 2015-09-16 16:31:15.625 259 12541.38 115.17 54577.88 88888.00 2015-09-16 16:31:15.750 259 12541.35 115.20 54577.88 88888.00 2015-09-16 16:31:15.875 259 12541.30 115.20 54577.90 88888.00 2015-09-16 16:31:16.000 259 12541.25 115.15 54577.90 88888.00 2015-09-16 16:31:16.125 259 12541.20 115.15 54577.93 88888.00 2015-09-16 16:31:16.250 259 12541.10 115.10 54577.93 88888.00 2015-09-16 16:31:16.375 259 12541.12 115.10 54577.95 88888.00 2015-09-16 16:31:16.500 259 12541.15 115.12 54577.93 88888.00 2015-09-16 16:31:16.625 259 12541.15 115.15 54577.95 88888.00 2015-09-16 16:31:16.750 259 12541.15 115.15 54577.97 88888.00 2015-09-16 16:31:16.875 259 12541.12 115.15 54577.97 88888.00 2015-09-16 16:31:17.000 259 12541.15 115.12 54577.95 88888.00 2015-09-16 16:31:17.125 259 12541.10 115.12 54578.00 88888.00 2015-09-16 16:31:17.250 259 12541.05 115.12 54578.03 88888.00 2015-09-16 16:31:17.375 259 12541.00 115.15 54578.03 88888.00 2015-09-16 16:31:17.500 259 12540.95 115.15 54578.05 88888.00 2015-09-16 16:31:17.625 259 12540.95 115.15 54578.03 88888.00 2015-09-16 16:31:17.750 259 12540.92 115.10 54578.03 88888.00 2015-09-16 16:31:17.875 259 12540.92 115.08 54578.03 88888.00 2015-09-16 16:31:18.000 259 12540.92 115.08 54578.05 88888.00 2015-09-16 16:31:18.125 259 12540.98 115.12 54578.07 88888.00 2015-09-16 16:31:18.250 259 12540.92 115.12 54578.07 88888.00 2015-09-16 16:31:18.375 259 12540.90 115.12 54578.05 88888.00 2015-09-16 16:31:18.500 259 12540.83 115.10 54578.05 88888.00 2015-09-16 16:31:18.625 259 12540.77 115.08 54578.05 88888.00 2015-09-16 16:31:18.750 259 12540.73 115.05 54578.05 88888.00 2015-09-16 16:31:18.875 259 12540.67 115.08 54578.10 88888.00 2015-09-16 16:31:19.000 259 12540.65 115.05 54578.07 88888.00 2015-09-16 16:31:19.125 259 12540.67 115.00 54578.07 88888.00 2015-09-16 16:31:19.250 259 12540.67 114.92 54578.10 88888.00 2015-09-16 16:31:19.375 259 12540.73 115.00 54578.12 88888.00 2015-09-16 16:31:19.500 259 12540.75 115.08 54578.12 88888.00 2015-09-16 16:31:19.625 259 12540.73 115.08 54578.12 88888.00 2015-09-16 16:31:19.750 259 12540.73 115.05 54578.10 88888.00 2015-09-16 16:31:19.875 259 12540.70 115.00 54578.10 88888.00 2015-09-16 16:31:20.000 259 12540.65 115.00 54578.10 88888.00 2015-09-16 16:31:20.125 259 12540.62 115.00 54578.15 88888.00 2015-09-16 16:31:20.250 259 12540.60 115.03 54578.20 88888.00 2015-09-16 16:31:20.375 259 12540.67 115.05 54578.18 88888.00 2015-09-16 16:31:20.500 259 12540.65 115.03 54578.15 88888.00 2015-09-16 16:31:20.625 259 12540.65 115.03 54578.15 88888.00 2015-09-16 16:31:20.750 259 12540.65 115.00 54578.15 88888.00 2015-09-16 16:31:20.875 259 12540.62 115.00 54578.18 88888.00 2015-09-16 16:31:21.000 259 12540.65 115.00 54578.18 88888.00 2015-09-16 16:31:21.125 259 12540.65 115.03 54578.18 88888.00 2015-09-16 16:31:21.250 259 12540.52 114.95 54578.18 88888.00 2015-09-16 16:31:21.375 259 12540.48 114.95 54578.18 88888.00 2015-09-16 16:31:21.500 259 12540.52 114.97 54578.20 88888.00 2015-09-16 16:31:21.625 259 12540.60 115.00 54578.20 88888.00 2015-09-16 16:31:21.750 259 12540.60 115.03 54578.18 88888.00 2015-09-16 16:31:21.875 259 12540.55 114.97 54578.20 88888.00 2015-09-16 16:31:22.000 259 12540.50 114.92 54578.20 88888.00 2015-09-16 16:31:22.125 259 12540.50 114.95 54578.25 88888.00 2015-09-16 16:31:22.250 259 12540.55 115.00 54578.25 88888.00 2015-09-16 16:31:22.375 259 12540.58 115.03 54578.22 88888.00 2015-09-16 16:31:22.500 259 12540.52 114.95 54578.22 88888.00 2015-09-16 16:31:22.625 259 12540.52 114.95 54578.22 88888.00 2015-09-16 16:31:22.750 259 12540.52 115.00 54578.22 88888.00 2015-09-16 16:31:22.875 259 12540.58 115.03 54578.25 88888.00 2015-09-16 16:31:23.000 259 12540.58 114.97 54578.25 88888.00 2015-09-16 16:31:23.125 259 12540.58 114.95 54578.25 88888.00 2015-09-16 16:31:23.250 259 12540.50 114.92 54578.25 88888.00 2015-09-16 16:31:23.375 259 12540.55 114.92 54578.25 88888.00 2015-09-16 16:31:23.500 259 12540.52 114.95 54578.25 88888.00 2015-09-16 16:31:23.625 259 12540.60 114.95 54578.25 88888.00 2015-09-16 16:31:23.750 259 12540.60 114.90 54578.25 88888.00 2015-09-16 16:31:23.875 259 12540.52 114.92 54578.22 88888.00 2015-09-16 16:31:24.000 259 12540.50 114.90 54578.22 88888.00 2015-09-16 16:31:24.125 259 12540.58 114.90 54578.25 88888.00 2015-09-16 16:31:24.250 259 12540.60 114.92 54578.25 88888.00 2015-09-16 16:31:24.375 259 12540.62 114.95 54578.25 88888.00 2015-09-16 16:31:24.500 259 12540.58 115.00 54578.22 88888.00 2015-09-16 16:31:24.625 259 12540.58 115.00 54578.25 88888.00 2015-09-16 16:31:24.750 259 12540.58 115.00 54578.25 88888.00 2015-09-16 16:31:24.875 259 12540.48 114.97 54578.22 88888.00 2015-09-16 16:31:25.000 259 12540.48 114.95 54578.20 88888.00 2015-09-16 16:31:25.125 259 12540.58 114.92 54578.20 88888.00 2015-09-16 16:31:25.250 259 12540.60 114.92 54578.20 88888.00 2015-09-16 16:31:25.375 259 12540.55 114.97 54578.22 88888.00 2015-09-16 16:31:25.500 259 12540.50 115.00 54578.22 88888.00 2015-09-16 16:31:25.625 259 12540.55 114.97 54578.20 88888.00 2015-09-16 16:31:25.750 259 12540.55 114.97 54578.20 88888.00 2015-09-16 16:31:25.875 259 12540.52 115.00 54578.22 88888.00 2015-09-16 16:31:26.000 259 12540.55 114.95 54578.25 88888.00 2015-09-16 16:31:26.125 259 12540.62 114.97 54578.25 88888.00 2015-09-16 16:31:26.250 259 12540.60 114.92 54578.25 88888.00 2015-09-16 16:31:26.375 259 12540.62 114.90 54578.25 88888.00 2015-09-16 16:31:26.500 259 12540.62 114.92 54578.20 88888.00 2015-09-16 16:31:26.625 259 12540.65 114.92 54578.15 88888.00 2015-09-16 16:31:26.750 259 12540.60 114.95 54578.18 88888.00 2015-09-16 16:31:26.875 259 12540.60 115.00 54578.20 88888.00 2015-09-16 16:31:27.000 259 12540.65 115.00 54578.20 88888.00 2015-09-16 16:31:27.125 259 12540.70 114.95 54578.20 88888.00 2015-09-16 16:31:27.250 259 12540.73 114.95 54578.20 88888.00 2015-09-16 16:31:27.375 259 12540.75 115.00 54578.18 88888.00 2015-09-16 16:31:27.500 259 12540.73 115.03 54578.18 88888.00 2015-09-16 16:31:27.625 259 12540.75 115.03 54578.18 88888.00 2015-09-16 16:31:27.750 259 12540.75 115.03 54578.18 88888.00 2015-09-16 16:31:27.875 259 12540.75 115.00 54578.18 88888.00 2015-09-16 16:31:28.000 259 12540.75 115.03 54578.18 88888.00 2015-09-16 16:31:28.125 259 12540.75 115.03 54578.18 88888.00 2015-09-16 16:31:28.250 259 12540.75 115.00 54578.15 88888.00 2015-09-16 16:31:28.375 259 12540.75 115.00 54578.12 88888.00 2015-09-16 16:31:28.500 259 12540.73 115.05 54578.15 88888.00 2015-09-16 16:31:28.625 259 12540.75 115.05 54578.15 88888.00 2015-09-16 16:31:28.750 259 12540.77 115.08 54578.12 88888.00 2015-09-16 16:31:28.875 259 12540.80 115.03 54578.12 88888.00 2015-09-16 16:31:29.000 259 12540.77 115.00 54578.12 88888.00 2015-09-16 16:31:29.125 259 12540.80 114.97 54578.10 88888.00 2015-09-16 16:31:29.250 259 12540.83 114.97 54578.15 88888.00 2015-09-16 16:31:29.375 259 12540.90 115.00 54578.15 88888.00 2015-09-16 16:31:29.500 259 12540.92 114.95 54578.12 88888.00 2015-09-16 16:31:29.625 259 12540.88 114.92 54578.10 88888.00 2015-09-16 16:31:29.750 259 12540.83 114.92 54578.10 88888.00 2015-09-16 16:31:29.875 259 12540.88 114.95 54578.10 88888.00 2015-09-16 16:31:30.000 259 12540.90 114.95 54578.07 88888.00 2015-09-16 16:31:30.125 259 12540.92 114.95 54578.07 88888.00 2015-09-16 16:31:30.250 259 12540.90 114.90 54578.05 88888.00 2015-09-16 16:31:30.375 259 12540.95 114.92 54578.05 88888.00 2015-09-16 16:31:30.500 259 12540.98 114.95 54578.07 88888.00 2015-09-16 16:31:30.625 259 12541.02 114.97 54578.07 88888.00 2015-09-16 16:31:30.750 259 12541.05 114.95 54578.07 88888.00 2015-09-16 16:31:30.875 259 12541.05 114.92 54578.05 88888.00 2015-09-16 16:31:31.000 259 12541.02 114.92 54578.00 88888.00 2015-09-16 16:31:31.125 259 12540.98 114.95 54578.00 88888.00 2015-09-16 16:31:31.250 259 12540.98 114.90 54577.97 88888.00 2015-09-16 16:31:31.375 259 12541.08 114.92 54577.95 88888.00 2015-09-16 16:31:31.500 259 12541.15 114.90 54577.97 88888.00 2015-09-16 16:31:31.625 259 12541.20 114.88 54577.97 88888.00 2015-09-16 16:31:31.750 259 12541.20 114.88 54577.95 88888.00 2015-09-16 16:31:31.875 259 12541.20 114.88 54577.97 88888.00 2015-09-16 16:31:32.000 259 12541.20 114.88 54577.97 88888.00 2015-09-16 16:31:32.125 259 12541.20 114.90 54577.97 88888.00 2015-09-16 16:31:32.250 259 12541.15 114.90 54577.95 88888.00 2015-09-16 16:31:32.375 259 12541.20 114.90 54577.95 88888.00 2015-09-16 16:31:32.500 259 12541.17 114.83 54577.93 88888.00 2015-09-16 16:31:32.625 259 12541.25 114.85 54577.93 88888.00 2015-09-16 16:31:32.750 259 12541.27 114.85 54577.93 88888.00 2015-09-16 16:31:32.875 259 12541.23 114.85 54577.90 88888.00 2015-09-16 16:31:33.000 259 12541.23 114.85 54577.90 88888.00 2015-09-16 16:31:33.125 259 12541.20 114.88 54577.90 88888.00 2015-09-16 16:31:33.250 259 12541.27 114.85 54577.88 88888.00 2015-09-16 16:31:33.375 259 12541.35 114.83 54577.85 88888.00 2015-09-16 16:31:33.500 259 12541.40 114.88 54577.88 88888.00 2015-09-16 16:31:33.625 259 12541.38 114.85 54577.88 88888.00 2015-09-16 16:31:33.750 259 12541.40 114.85 54577.88 88888.00 2015-09-16 16:31:33.875 259 12541.42 114.85 54577.88 88888.00 2015-09-16 16:31:34.000 259 12541.40 114.80 54577.85 88888.00 2015-09-16 16:31:34.125 259 12541.42 114.78 54577.85 88888.00 2015-09-16 16:31:34.250 259 12541.40 114.75 54577.88 88888.00 2015-09-16 16:31:34.375 259 12541.35 114.75 54577.85 88888.00 2015-09-16 16:31:34.500 259 12541.35 114.75 54577.85 88888.00 2015-09-16 16:31:34.625 259 12541.38 114.75 54577.82 88888.00 2015-09-16 16:31:34.750 259 12541.42 114.72 54577.80 88888.00 2015-09-16 16:31:34.875 259 12541.42 114.70 54577.80 88888.00 2015-09-16 16:31:35.000 259 12541.35 114.72 54577.80 88888.00 2015-09-16 16:31:35.125 259 12541.35 114.78 54577.82 88888.00 2015-09-16 16:31:35.250 259 12541.33 114.75 54577.82 88888.00 2015-09-16 16:31:35.375 259 12541.42 114.75 54577.82 88888.00 2015-09-16 16:31:35.500 259 12541.48 114.70 54577.80 88888.00 2015-09-16 16:31:35.625 259 12541.48 114.70 54577.82 88888.00 2015-09-16 16:31:35.750 259 12541.48 114.67 54577.80 88888.00 2015-09-16 16:31:35.875 259 12541.50 114.65 54577.80 88888.00 2015-09-16 16:31:36.000 259 12541.50 114.60 54577.80 88888.00 2015-09-16 16:31:36.125 259 12541.52 114.70 54577.78 88888.00 2015-09-16 16:31:36.250 259 12541.55 114.70 54577.75 88888.00 2015-09-16 16:31:36.375 259 12541.55 114.70 54577.78 88888.00 2015-09-16 16:31:36.500 259 12541.55 114.62 54577.72 88888.00 2015-09-16 16:31:36.625 259 12541.58 114.62 54577.72 88888.00 2015-09-16 16:31:36.750 259 12541.58 114.65 54577.72 88888.00 2015-09-16 16:31:36.875 259 12541.55 114.67 54577.72 88888.00 2015-09-16 16:31:37.000 259 12541.55 114.67 54577.72 88888.00 2015-09-16 16:31:37.125 259 12541.52 114.60 54577.70 88888.00 2015-09-16 16:31:37.250 259 12541.58 114.62 54577.75 88888.00 2015-09-16 16:31:37.375 259 12541.67 114.67 54577.72 88888.00 2015-09-16 16:31:37.500 259 12541.67 114.67 54577.70 88888.00 2015-09-16 16:31:37.625 259 12541.65 114.67 54577.72 88888.00 2015-09-16 16:31:37.750 259 12541.62 114.65 54577.72 88888.00 2015-09-16 16:31:37.875 259 12541.62 114.60 54577.70 88888.00 2015-09-16 16:31:38.000 259 12541.67 114.58 54577.68 88888.00 2015-09-16 16:31:38.125 259 12541.65 114.58 54577.68 88888.00 2015-09-16 16:31:38.250 259 12541.65 114.55 54577.68 88888.00 2015-09-16 16:31:38.375 259 12541.67 114.53 54577.68 88888.00 2015-09-16 16:31:38.500 259 12541.67 114.50 54577.65 88888.00 2015-09-16 16:31:38.625 259 12541.67 114.55 54577.68 88888.00 2015-09-16 16:31:38.750 259 12541.75 114.55 54577.62 88888.00 2015-09-16 16:31:38.875 259 12541.75 114.53 54577.60 88888.00 2015-09-16 16:31:39.000 259 12541.75 114.58 54577.60 88888.00 2015-09-16 16:31:39.125 259 12541.83 114.55 54577.65 88888.00 2015-09-16 16:31:39.250 259 12541.75 114.50 54577.65 88888.00 2015-09-16 16:31:39.375 259 12541.75 114.53 54577.65 88888.00 2015-09-16 16:31:39.500 259 12541.73 114.53 54577.62 88888.00 2015-09-16 16:31:39.625 259 12541.77 114.47 54577.60 88888.00 2015-09-16 16:31:39.750 259 12541.80 114.47 54577.60 88888.00 2015-09-16 16:31:39.875 259 12541.83 114.45 54577.57 88888.00 2015-09-16 16:31:40.000 259 12541.85 114.45 54577.57 88888.00 2015-09-16 16:31:40.125 259 12541.85 114.42 54577.60 88888.00 2015-09-16 16:31:40.250 259 12541.83 114.38 54577.62 88888.00 2015-09-16 16:31:40.375 259 12541.83 114.35 54577.60 88888.00 2015-09-16 16:31:40.500 259 12541.83 114.38 54577.60 88888.00 2015-09-16 16:31:40.625 259 12541.83 114.38 54577.60 88888.00 2015-09-16 16:31:40.750 259 12541.77 114.38 54577.60 88888.00 2015-09-16 16:31:40.875 259 12541.77 114.33 54577.57 88888.00 2015-09-16 16:31:41.000 259 12541.85 114.35 54577.55 88888.00 2015-09-16 16:31:41.125 259 12541.85 114.35 54577.57 88888.00 2015-09-16 16:31:41.250 259 12541.80 114.35 54577.60 88888.00 2015-09-16 16:31:41.375 259 12541.83 114.30 54577.57 88888.00 2015-09-16 16:31:41.500 259 12541.85 114.28 54577.57 88888.00 2015-09-16 16:31:41.625 259 12541.80 114.25 54577.57 88888.00 2015-09-16 16:31:41.750 259 12541.83 114.28 54577.57 88888.00 2015-09-16 16:31:41.875 259 12541.83 114.28 54577.60 88888.00 2015-09-16 16:31:42.000 259 12541.77 114.28 54577.60 88888.00 2015-09-16 16:31:42.125 259 12541.77 114.28 54577.60 88888.00 2015-09-16 16:31:42.250 259 12541.75 114.22 54577.57 88888.00 2015-09-16 16:31:42.375 259 12541.73 114.25 54577.55 88888.00 2015-09-16 16:31:42.500 259 12541.80 114.28 54577.60 88888.00 2015-09-16 16:31:42.625 259 12541.80 114.22 54577.60 88888.00 2015-09-16 16:31:42.750 259 12541.73 114.20 54577.57 88888.00 2015-09-16 16:31:42.875 259 12541.73 114.17 54577.57 88888.00 2015-09-16 16:31:43.000 259 12541.77 114.17 54577.57 88888.00 2015-09-16 16:31:43.125 259 12541.83 114.17 54577.57 88888.00 2015-09-16 16:31:43.250 259 12541.77 114.12 54577.55 88888.00 2015-09-16 16:31:43.375 259 12541.75 114.12 54577.55 88888.00 2015-09-16 16:31:43.500 259 12541.77 114.15 54577.57 88888.00 2015-09-16 16:31:43.625 259 12541.80 114.12 54577.60 88888.00 2015-09-16 16:31:43.750 259 12541.77 114.05 54577.57 88888.00 2015-09-16 16:31:43.875 259 12541.70 114.05 54577.57 88888.00 2015-09-16 16:31:44.000 259 12541.67 114.05 54577.53 88888.00 2015-09-16 16:31:44.125 259 12541.73 114.05 54577.53 88888.00 2015-09-16 16:31:44.250 259 12541.70 113.92 54577.60 88888.00 2015-09-16 16:31:44.375 259 12541.67 113.92 54577.60 88888.00 2015-09-16 16:31:44.500 259 12541.65 114.05 54577.60 88888.00 2015-09-16 16:31:44.625 259 12541.70 114.12 54577.60 88888.00 2015-09-16 16:31:44.750 259 12541.67 114.03 54577.60 88888.00 2015-09-16 16:31:44.875 259 12541.67 114.00 54577.60 88888.00 2015-09-16 16:31:45.000 259 12541.67 114.05 54577.60 88888.00 2015-09-16 16:31:45.125 259 12541.65 114.03 54577.62 88888.00 2015-09-16 16:31:45.250 259 12541.67 113.97 54577.62 88888.00 2015-09-16 16:31:45.375 259 12541.65 113.95 54577.60 88888.00 2015-09-16 16:31:45.500 259 12541.65 113.95 54577.62 88888.00 2015-09-16 16:31:45.625 259 12541.67 114.00 54577.65 88888.00 2015-09-16 16:31:45.750 259 12541.65 113.95 54577.65 88888.00 2015-09-16 16:31:45.875 259 12541.58 113.95 54577.62 88888.00 2015-09-16 16:31:46.000 259 12541.52 113.95 54577.60 88888.00 2015-09-16 16:31:46.125 259 12541.52 113.97 54577.62 88888.00 2015-09-16 16:31:46.250 259 12541.48 113.95 54577.65 88888.00 2015-09-16 16:31:46.375 259 12541.52 113.97 54577.68 88888.00 2015-09-16 16:31:46.500 259 12541.55 113.97 54577.65 88888.00 2015-09-16 16:31:46.625 259 12541.55 113.95 54577.65 88888.00 2015-09-16 16:31:46.750 259 12541.52 113.97 54577.68 88888.00 2015-09-16 16:31:46.875 259 12541.50 113.95 54577.70 88888.00 2015-09-16 16:31:47.000 259 12541.52 113.95 54577.70 88888.00 2015-09-16 16:31:47.125 259 12541.48 113.83 54577.68 88888.00 2015-09-16 16:31:47.250 259 12541.38 113.75 54577.68 88888.00 2015-09-16 16:31:47.375 259 12541.35 113.83 54577.70 88888.00 2015-09-16 16:31:47.500 259 12541.38 113.90 54577.70 88888.00 2015-09-16 16:31:47.625 259 12541.42 113.90 54577.70 88888.00 2015-09-16 16:31:47.750 259 12541.48 113.90 54577.70 88888.00 2015-09-16 16:31:47.875 259 12541.40 113.90 54577.70 88888.00 2015-09-16 16:31:48.000 259 12541.38 113.90 54577.68 88888.00 2015-09-16 16:31:48.125 259 12541.42 113.90 54577.68 88888.00 2015-09-16 16:31:48.250 259 12541.38 113.88 54577.70 88888.00 2015-09-16 16:31:48.375 259 12541.33 113.88 54577.68 88888.00 2015-09-16 16:31:48.500 259 12541.25 113.88 54577.72 88888.00 2015-09-16 16:31:48.625 259 12541.20 113.85 54577.72 88888.00 2015-09-16 16:31:48.750 259 12541.17 113.80 54577.72 88888.00 2015-09-16 16:31:48.875 259 12541.23 113.83 54577.75 88888.00 2015-09-16 16:31:49.000 259 12541.23 113.80 54577.72 88888.00 2015-09-16 16:31:49.125 259 12541.17 113.80 54577.78 88888.00 2015-09-16 16:31:49.250 259 12541.10 113.75 54577.78 88888.00 2015-09-16 16:31:49.375 259 12541.15 113.78 54577.75 88888.00 2015-09-16 16:31:49.500 259 12541.17 113.80 54577.75 88888.00 2015-09-16 16:31:49.625 259 12541.10 113.75 54577.78 88888.00 2015-09-16 16:31:49.750 259 12541.08 113.75 54577.80 88888.00 2015-09-16 16:31:49.875 259 12541.02 113.72 54577.78 88888.00 2015-09-16 16:31:50.000 259 12540.98 113.70 54577.75 88888.00 2015-09-16 16:31:50.125 259 12540.98 113.72 54577.78 88888.00 2015-09-16 16:31:50.250 259 12540.92 113.70 54577.80 88888.00 2015-09-16 16:31:50.375 259 12540.92 113.72 54577.80 88888.00 2015-09-16 16:31:50.500 259 12540.92 113.72 54577.82 88888.00 2015-09-16 16:31:50.625 259 12540.85 113.70 54577.82 88888.00 2015-09-16 16:31:50.750 259 12540.77 113.70 54577.80 88888.00 2015-09-16 16:31:50.875 259 12540.75 113.70 54577.80 88888.00 2015-09-16 16:31:51.000 259 12540.75 113.67 54577.82 88888.00 2015-09-16 16:31:51.125 259 12540.75 113.65 54577.88 88888.00 2015-09-16 16:31:51.250 259 12540.70 113.65 54577.85 88888.00 2015-09-16 16:31:51.375 259 12540.67 113.65 54577.82 88888.00 2015-09-16 16:31:51.500 259 12540.70 113.62 54577.82 88888.00 2015-09-16 16:31:51.625 259 12540.67 113.55 54577.85 88888.00 2015-09-16 16:31:51.750 259 12540.67 113.60 54577.88 88888.00 2015-09-16 16:31:51.875 259 12540.65 113.65 54577.90 88888.00 2015-09-16 16:31:52.000 259 12540.62 113.65 54577.85 88888.00 2015-09-16 16:31:52.125 259 12540.65 113.70 54577.88 88888.00 2015-09-16 16:31:52.250 259 12540.58 113.65 54577.93 88888.00 2015-09-16 16:31:52.375 259 12540.48 113.62 54577.93 88888.00 2015-09-16 16:31:52.500 259 12540.42 113.60 54577.93 88888.00 2015-09-16 16:31:52.625 259 12540.45 113.60 54577.95 88888.00 2015-09-16 16:31:52.750 259 12540.48 113.65 54577.95 88888.00 2015-09-16 16:31:52.875 259 12540.48 113.62 54577.95 88888.00 2015-09-16 16:31:53.000 259 12540.42 113.62 54577.97 88888.00 2015-09-16 16:31:53.125 259 12540.38 113.60 54577.97 88888.00 2015-09-16 16:31:53.250 259 12540.35 113.62 54578.03 88888.00 2015-09-16 16:31:53.375 259 12540.40 113.67 54578.03 88888.00 2015-09-16 16:31:53.500 259 12540.35 113.65 54578.00 88888.00 2015-09-16 16:31:53.625 259 12540.33 113.60 54577.97 88888.00 2015-09-16 16:31:53.750 259 12540.33 113.60 54577.97 88888.00 2015-09-16 16:31:53.875 259 12540.27 113.62 54578.03 88888.00 2015-09-16 16:31:54.000 259 12540.25 113.60 54578.03 88888.00 2015-09-16 16:31:54.125 259 12540.25 113.62 54578.03 88888.00 2015-09-16 16:31:54.250 259 12540.23 113.60 54578.00 88888.00 2015-09-16 16:31:54.375 259 12540.25 113.58 54578.00 88888.00 2015-09-16 16:31:54.500 259 12540.25 113.58 54578.00 88888.00 2015-09-16 16:31:54.625 259 12540.17 113.58 54577.97 88888.00 2015-09-16 16:31:54.750 259 12540.15 113.58 54578.00 88888.00 2015-09-16 16:31:54.875 259 12540.17 113.55 54578.03 88888.00 2015-09-16 16:31:55.000 259 12540.23 113.58 54578.05 88888.00 2015-09-16 16:31:55.125 259 12540.12 113.58 54578.05 88888.00 2015-09-16 16:31:55.250 259 12540.10 113.58 54578.07 88888.00 2015-09-16 16:31:55.375 259 12540.12 113.55 54578.05 88888.00 2015-09-16 16:31:55.500 259 12540.12 113.55 54578.05 88888.00 2015-09-16 16:31:55.625 259 12540.08 113.55 54578.07 88888.00 2015-09-16 16:31:55.750 259 12540.05 113.58 54578.07 88888.00 2015-09-16 16:31:55.875 259 12540.02 113.55 54578.07 88888.00 2015-09-16 16:31:56.000 259 12540.05 113.58 54578.10 88888.00 2015-09-16 16:31:56.125 259 12540.00 113.55 54578.10 88888.00 2015-09-16 16:31:56.250 259 12539.95 113.55 54578.07 88888.00 2015-09-16 16:31:56.375 259 12539.98 113.55 54578.07 88888.00 2015-09-16 16:31:56.500 259 12539.98 113.53 54578.07 88888.00 2015-09-16 16:31:56.625 259 12540.00 113.55 54578.10 88888.00 2015-09-16 16:31:56.750 259 12539.95 113.55 54578.15 88888.00 2015-09-16 16:31:56.875 259 12539.85 113.55 54578.12 88888.00 2015-09-16 16:31:57.000 259 12539.88 113.53 54578.12 88888.00 2015-09-16 16:31:57.125 259 12539.88 113.47 54578.12 88888.00 2015-09-16 16:31:57.250 259 12539.80 113.45 54578.12 88888.00 2015-09-16 16:31:57.375 259 12539.83 113.47 54578.15 88888.00 2015-09-16 16:31:57.500 259 12539.83 113.47 54578.10 88888.00 2015-09-16 16:31:57.625 259 12539.85 113.50 54578.12 88888.00 2015-09-16 16:31:57.750 259 12539.80 113.47 54578.12 88888.00 2015-09-16 16:31:57.875 259 12539.75 113.45 54578.12 88888.00 2015-09-16 16:31:58.000 259 12539.75 113.45 54578.12 88888.00 2015-09-16 16:31:58.125 259 12539.75 113.42 54578.12 88888.00 2015-09-16 16:31:58.250 259 12539.80 113.40 54578.15 88888.00 2015-09-16 16:31:58.375 259 12539.77 113.45 54578.15 88888.00 2015-09-16 16:31:58.500 259 12539.75 113.50 54578.18 88888.00 2015-09-16 16:31:58.625 259 12539.75 113.55 54578.18 88888.00 2015-09-16 16:31:58.750 259 12539.77 113.55 54578.18 88888.00 2015-09-16 16:31:58.875 259 12539.77 113.53 54578.15 88888.00 2015-09-16 16:31:59.000 259 12539.73 113.47 54578.15 88888.00 2015-09-16 16:31:59.125 259 12539.77 113.47 54578.15 88888.00 2015-09-16 16:31:59.250 259 12539.75 113.53 54578.15 88888.00 2015-09-16 16:31:59.375 259 12539.73 113.53 54578.15 88888.00 2015-09-16 16:31:59.500 259 12539.70 113.53 54578.20 88888.00 2015-09-16 16:31:59.625 259 12539.80 113.50 54578.20 88888.00 2015-09-16 16:31:59.750 259 12539.77 113.47 54578.20 88888.00 2015-09-16 16:31:59.875 259 12539.70 113.47 54578.18 88888.00 2015-09-16 16:32:00.000 259 12539.62 113.47 54578.18 88888.00 2015-09-16 16:32:00.125 259 12539.62 113.47 54578.20 88888.00 2015-09-16 16:32:00.250 259 12539.60 113.50 54578.22 88888.00 2015-09-16 16:32:00.375 259 12539.62 113.50 54578.20 88888.00 2015-09-16 16:32:00.500 259 12539.58 113.47 54578.20 88888.00 2015-09-16 16:32:00.625 259 12539.60 113.47 54578.18 88888.00 2015-09-16 16:32:00.750 259 12539.58 113.47 54578.15 88888.00 2015-09-16 16:32:00.875 259 12539.55 113.50 54578.15 88888.00 2015-09-16 16:32:01.000 259 12539.58 113.50 54578.18 88888.00 2015-09-16 16:32:01.125 259 12539.62 113.50 54578.20 88888.00 2015-09-16 16:32:01.250 259 12539.58 113.50 54578.20 88888.00 2015-09-16 16:32:01.375 259 12539.55 113.50 54578.20 88888.00 2015-09-16 16:32:01.500 259 12539.50 113.45 54578.20 88888.00 2015-09-16 16:32:01.625 259 12539.55 113.45 54578.20 88888.00 2015-09-16 16:32:01.750 259 12539.52 113.50 54578.18 88888.00 2015-09-16 16:32:01.875 259 12539.55 113.53 54578.20 88888.00 2015-09-16 16:32:02.000 259 12539.55 113.53 54578.18 88888.00 2015-09-16 16:32:02.125 259 12539.52 113.55 54578.18 88888.00 2015-09-16 16:32:02.250 259 12539.45 113.53 54578.18 88888.00 2015-09-16 16:32:02.375 259 12539.40 113.53 54578.15 88888.00 2015-09-16 16:32:02.500 259 12539.45 113.53 54578.18 88888.00 2015-09-16 16:32:02.625 259 12539.50 113.50 54578.18 88888.00 2015-09-16 16:32:02.750 259 12539.48 113.50 54578.18 88888.00 2015-09-16 16:32:02.875 259 12539.55 113.50 54578.18 88888.00 2015-09-16 16:32:03.000 259 12539.58 113.50 54578.18 88888.00 2015-09-16 16:32:03.125 259 12539.50 113.53 54578.18 88888.00 2015-09-16 16:32:03.250 259 12539.40 113.47 54578.15 88888.00 2015-09-16 16:32:03.375 259 12539.45 113.47 54578.12 88888.00 2015-09-16 16:32:03.500 259 12539.48 113.47 54578.15 88888.00 2015-09-16 16:32:03.625 259 12539.48 113.53 54578.18 88888.00 2015-09-16 16:32:03.750 259 12539.48 113.53 54578.18 88888.00 2015-09-16 16:32:03.875 259 12539.42 113.50 54578.12 88888.00 2015-09-16 16:32:04.000 259 12539.55 113.50 54578.15 88888.00 2015-09-16 16:32:04.125 259 12539.58 113.47 54578.18 88888.00 2015-09-16 16:32:04.250 259 12539.52 113.50 54578.18 88888.00 2015-09-16 16:32:04.375 259 12539.58 113.58 54578.18 88888.00 2015-09-16 16:32:04.500 259 12539.60 113.60 54578.15 88888.00 2015-09-16 16:32:04.625 259 12539.62 113.55 54578.15 88888.00 2015-09-16 16:32:04.750 259 12539.60 113.55 54578.15 88888.00 2015-09-16 16:32:04.875 259 12539.58 113.55 54578.12 88888.00 2015-09-16 16:32:05.000 259 12539.60 113.55 54578.10 88888.00 2015-09-16 16:32:05.125 259 12539.62 113.58 54578.12 88888.00 2015-09-16 16:32:05.250 259 12539.60 113.58 54578.15 88888.00 2015-09-16 16:32:05.375 259 12539.60 113.60 54578.12 88888.00 2015-09-16 16:32:05.500 259 12539.65 113.60 54578.10 88888.00 2015-09-16 16:32:05.625 259 12539.62 113.55 54578.10 88888.00 2015-09-16 16:32:05.750 259 12539.62 113.53 54578.10 88888.00 2015-09-16 16:32:05.875 259 12539.60 113.53 54578.10 88888.00 2015-09-16 16:32:06.000 259 12539.55 113.55 54578.10 88888.00 2015-09-16 16:32:06.125 259 12539.58 113.58 54578.10 88888.00 2015-09-16 16:32:06.250 259 12539.58 113.55 54578.10 88888.00 2015-09-16 16:32:06.375 259 12539.58 113.55 54578.10 88888.00 2015-09-16 16:32:06.500 259 12539.62 113.55 54578.10 88888.00 2015-09-16 16:32:06.625 259 12539.70 113.53 54578.10 88888.00 2015-09-16 16:32:06.750 259 12539.67 113.55 54578.07 88888.00 2015-09-16 16:32:06.875 259 12539.65 113.55 54578.07 88888.00 2015-09-16 16:32:07.000 259 12539.65 113.53 54578.07 88888.00 2015-09-16 16:32:07.125 259 12539.65 113.55 54578.07 88888.00 2015-09-16 16:32:07.250 259 12539.65 113.55 54578.07 88888.00 2015-09-16 16:32:07.375 259 12539.70 113.58 54578.07 88888.00 2015-09-16 16:32:07.500 259 12539.65 113.58 54578.07 88888.00 2015-09-16 16:32:07.625 259 12539.62 113.58 54578.05 88888.00 2015-09-16 16:32:07.750 259 12539.67 113.58 54578.03 88888.00 2015-09-16 16:32:07.875 259 12539.73 113.60 54578.03 88888.00 2015-09-16 16:32:08.000 259 12539.75 113.55 54578.00 88888.00 2015-09-16 16:32:08.125 259 12539.83 113.55 54578.00 88888.00 2015-09-16 16:32:08.250 259 12539.83 113.55 54578.00 88888.00 2015-09-16 16:32:08.375 259 12539.85 113.55 54578.00 88888.00 2015-09-16 16:32:08.500 259 12539.83 113.55 54578.00 88888.00 2015-09-16 16:32:08.625 259 12539.85 113.55 54577.97 88888.00 2015-09-16 16:32:08.750 259 12539.85 113.53 54577.97 88888.00 2015-09-16 16:32:08.875 259 12539.83 113.53 54577.97 88888.00 2015-09-16 16:32:09.000 259 12539.85 113.53 54578.00 88888.00 2015-09-16 16:32:09.125 259 12539.85 113.53 54578.00 88888.00 2015-09-16 16:32:09.250 259 12539.83 113.47 54577.97 88888.00 2015-09-16 16:32:09.375 259 12539.88 113.45 54577.95 88888.00 2015-09-16 16:32:09.500 259 12539.92 113.47 54577.93 88888.00 2015-09-16 16:32:09.625 259 12539.98 113.45 54577.95 88888.00 2015-09-16 16:32:09.750 259 12539.95 113.40 54577.97 88888.00 2015-09-16 16:32:09.875 259 12539.95 113.40 54577.93 88888.00 2015-09-16 16:32:10.000 259 12539.95 113.42 54577.90 88888.00 2015-09-16 16:32:10.125 259 12540.00 113.47 54577.90 88888.00 2015-09-16 16:32:10.250 259 12540.02 113.42 54577.88 88888.00 2015-09-16 16:32:10.375 259 12540.08 113.42 54577.88 88888.00 2015-09-16 16:32:10.500 259 12540.10 113.42 54577.90 88888.00 2015-09-16 16:32:10.625 259 12540.05 113.38 54577.88 88888.00 2015-09-16 16:32:10.750 259 12540.08 113.35 54577.88 88888.00 2015-09-16 16:32:10.875 259 12540.10 113.38 54577.88 88888.00 2015-09-16 16:32:11.000 259 12540.12 113.42 54577.85 88888.00 2015-09-16 16:32:11.125 259 12540.15 113.42 54577.88 88888.00 2015-09-16 16:32:11.250 259 12540.10 113.40 54577.82 88888.00 2015-09-16 16:32:11.375 259 12540.12 113.40 54577.80 88888.00 2015-09-16 16:32:11.500 259 12540.12 113.38 54577.82 88888.00 2015-09-16 16:32:11.625 259 12540.10 113.35 54577.82 88888.00 2015-09-16 16:32:11.750 259 12540.15 113.35 54577.82 88888.00 2015-09-16 16:32:11.875 259 12540.20 113.40 54577.82 88888.00 2015-09-16 16:32:12.000 259 12540.23 113.40 54577.82 88888.00 2015-09-16 16:32:12.125 259 12540.23 113.38 54577.80 88888.00 2015-09-16 16:32:12.250 259 12540.23 113.40 54577.82 88888.00 2015-09-16 16:32:12.375 259 12540.25 113.42 54577.80 88888.00 2015-09-16 16:32:12.500 259 12540.23 113.40 54577.78 88888.00 2015-09-16 16:32:12.625 259 12540.20 113.38 54577.78 88888.00 2015-09-16 16:32:12.750 259 12540.27 113.35 54577.75 88888.00 2015-09-16 16:32:12.875 259 12540.33 113.33 54577.72 88888.00 2015-09-16 16:32:13.000 259 12540.30 113.33 54577.70 88888.00 2015-09-16 16:32:13.125 259 12540.30 113.35 54577.72 88888.00 2015-09-16 16:32:13.250 259 12540.30 113.33 54577.75 88888.00 2015-09-16 16:32:13.375 259 12540.35 113.33 54577.75 88888.00 2015-09-16 16:32:13.500 259 12540.35 113.33 54577.75 88888.00 2015-09-16 16:32:13.625 259 12540.35 113.28 54577.72 88888.00 2015-09-16 16:32:13.750 259 12540.35 113.20 54577.70 88888.00 2015-09-16 16:32:13.875 259 12540.40 113.20 54577.70 88888.00 2015-09-16 16:32:14.000 259 12540.42 113.17 54577.70 88888.00 2015-09-16 16:32:14.125 259 12540.42 113.17 54577.70 88888.00 2015-09-16 16:32:14.250 259 12540.40 113.20 54577.72 88888.00 2015-09-16 16:32:14.375 259 12540.45 113.20 54577.70 88888.00 2015-09-16 16:32:14.500 259 12540.40 113.17 54577.70 88888.00 2015-09-16 16:32:14.625 259 12540.40 113.20 54577.70 88888.00 2015-09-16 16:32:14.750 259 12540.45 113.15 54577.72 88888.00 2015-09-16 16:32:14.875 259 12540.42 113.15 54577.70 88888.00 2015-09-16 16:32:15.000 259 12540.40 113.05 54577.68 88888.00 2015-09-16 16:32:15.125 259 12540.42 113.05 54577.68 88888.00 2015-09-16 16:32:15.250 259 12540.35 113.00 54577.68 88888.00 2015-09-16 16:32:15.375 259 12540.38 113.05 54577.68 88888.00 2015-09-16 16:32:15.500 259 12540.42 113.05 54577.68 88888.00 2015-09-16 16:32:15.625 259 12540.45 113.03 54577.65 88888.00 2015-09-16 16:32:15.750 259 12540.42 113.03 54577.62 88888.00 2015-09-16 16:32:15.875 259 12540.42 112.97 54577.65 88888.00 2015-09-16 16:32:16.000 259 12540.40 112.97 54577.65 88888.00 2015-09-16 16:32:16.125 259 12540.38 112.90 54577.62 88888.00 2015-09-16 16:32:16.250 259 12540.38 112.88 54577.62 88888.00 2015-09-16 16:32:16.375 259 12540.40 112.88 54577.62 88888.00 2015-09-16 16:32:16.500 259 12540.42 112.90 54577.65 88888.00 2015-09-16 16:32:16.625 259 12540.40 112.90 54577.62 88888.00 2015-09-16 16:32:16.750 259 12540.40 112.90 54577.62 88888.00 2015-09-16 16:32:16.875 259 12540.38 112.90 54577.62 88888.00 2015-09-16 16:32:17.000 259 12540.40 112.85 54577.60 88888.00 2015-09-16 16:32:17.125 259 12540.42 112.80 54577.62 88888.00 2015-09-16 16:32:17.250 259 12540.33 112.80 54577.62 88888.00 2015-09-16 16:32:17.375 259 12540.38 112.83 54577.60 88888.00 2015-09-16 16:32:17.500 259 12540.40 112.83 54577.60 88888.00 2015-09-16 16:32:17.625 259 12540.42 112.83 54577.60 88888.00 2015-09-16 16:32:17.750 259 12540.40 112.78 54577.60 88888.00 2015-09-16 16:32:17.875 259 12540.42 112.78 54577.60 88888.00 2015-09-16 16:32:18.000 259 12540.40 112.75 54577.57 88888.00 2015-09-16 16:32:18.125 259 12540.42 112.75 54577.57 88888.00 2015-09-16 16:32:18.250 259 12540.35 112.72 54577.57 88888.00 2015-09-16 16:32:18.375 259 12540.40 112.72 54577.57 88888.00 2015-09-16 16:32:18.500 259 12540.48 112.70 54577.57 88888.00 2015-09-16 16:32:18.625 259 12540.52 112.67 54577.55 88888.00 2015-09-16 16:32:18.750 259 12540.48 112.67 54577.57 88888.00 2015-09-16 16:32:18.875 259 12540.42 112.67 54577.57 88888.00 2015-09-16 16:32:19.000 259 12540.40 112.67 54577.55 88888.00 2015-09-16 16:32:19.125 259 12540.38 112.65 54577.57 88888.00 2015-09-16 16:32:19.250 259 12540.35 112.60 54577.57 88888.00 2015-09-16 16:32:19.375 259 12540.40 112.62 54577.55 88888.00 2015-09-16 16:32:19.500 259 12540.35 112.60 54577.55 88888.00 2015-09-16 16:32:19.625 259 12540.33 112.58 54577.53 88888.00 2015-09-16 16:32:19.750 259 12540.35 112.55 54577.53 88888.00 2015-09-16 16:32:19.875 259 12540.38 112.53 54577.53 88888.00 2015-09-16 16:32:20.000 259 12540.38 112.50 54577.50 88888.00 2015-09-16 16:32:20.125 259 12540.35 112.50 54577.53 88888.00 2015-09-16 16:32:20.250 259 12540.27 112.50 54577.55 88888.00 2015-09-16 16:32:20.375 259 12540.30 112.47 54577.55 88888.00 2015-09-16 16:32:20.500 259 12540.30 112.47 54577.55 88888.00 2015-09-16 16:32:20.625 259 12540.25 112.47 54577.53 88888.00 2015-09-16 16:32:20.750 259 12540.23 112.45 54577.55 88888.00 2015-09-16 16:32:20.875 259 12540.20 112.42 54577.53 88888.00 2015-09-16 16:32:21.000 259 12540.20 112.42 54577.50 88888.00 2015-09-16 16:32:21.125 259 12540.25 112.45 54577.50 88888.00 2015-09-16 16:32:21.250 259 12540.27 112.40 54577.53 88888.00 2015-09-16 16:32:21.375 259 12540.30 112.40 54577.53 88888.00 2015-09-16 16:32:21.500 259 12540.30 112.40 54577.55 88888.00 2015-09-16 16:32:21.625 259 12540.25 112.35 54577.53 88888.00 2015-09-16 16:32:21.750 259 12540.30 112.33 54577.53 88888.00 2015-09-16 16:32:21.875 259 12540.33 112.33 54577.50 88888.00 2015-09-16 16:32:22.000 259 12540.27 112.30 54577.50 88888.00 2015-09-16 16:32:22.125 259 12540.23 112.30 54577.53 88888.00 2015-09-16 16:32:22.250 259 12540.20 112.28 54577.53 88888.00 2015-09-16 16:32:22.375 259 12540.20 112.28 54577.53 88888.00 2015-09-16 16:32:22.500 259 12540.17 112.20 54577.53 88888.00 2015-09-16 16:32:22.625 259 12540.15 112.08 54577.50 88888.00 2015-09-16 16:32:22.750 259 12540.20 112.03 54577.53 88888.00 2015-09-16 16:32:22.875 259 12540.20 112.08 54577.53 88888.00 2015-09-16 16:32:23.000 259 12540.12 112.12 54577.53 88888.00 2015-09-16 16:32:23.125 259 12540.10 112.17 54577.57 88888.00 2015-09-16 16:32:23.250 259 12540.08 112.17 54577.57 88888.00 2015-09-16 16:32:23.375 259 12540.12 112.17 54577.55 88888.00 2015-09-16 16:32:23.500 259 12540.10 112.12 54577.55 88888.00 2015-09-16 16:32:23.625 259 12540.08 112.12 54577.57 88888.00 2015-09-16 16:32:23.750 259 12540.02 112.12 54577.55 88888.00 2015-09-16 16:32:23.875 259 12540.02 112.12 54577.57 88888.00 2015-09-16 16:32:24.000 259 12540.05 112.10 54577.57 88888.00 2015-09-16 16:32:24.125 259 12540.02 112.10 54577.60 88888.00 2015-09-16 16:32:24.250 259 12539.95 112.03 54577.60 88888.00 2015-09-16 16:32:24.375 259 12539.95 112.00 54577.57 88888.00 2015-09-16 16:32:24.500 259 12539.92 112.03 54577.57 88888.00 2015-09-16 16:32:24.625 259 12539.88 112.05 54577.60 88888.00 2015-09-16 16:32:24.750 259 12539.88 112.05 54577.57 88888.00 2015-09-16 16:32:24.875 259 12539.98 112.08 54577.57 88888.00 2015-09-16 16:32:25.000 259 12539.95 112.05 54577.55 88888.00 2015-09-16 16:32:25.125 259 12539.90 112.03 54577.57 88888.00 2015-09-16 16:32:25.250 259 12539.83 112.00 54577.62 88888.00 2015-09-16 16:32:25.375 259 12539.83 112.03 54577.65 88888.00 2015-09-16 16:32:25.500 259 12539.83 111.97 54577.62 88888.00 2015-09-16 16:32:25.625 259 12539.80 111.97 54577.60 88888.00 2015-09-16 16:32:25.750 259 12539.75 112.00 54577.62 88888.00 2015-09-16 16:32:25.875 259 12539.73 112.00 54577.62 88888.00 2015-09-16 16:32:26.000 259 12539.67 111.92 54577.57 88888.00 2015-09-16 16:32:26.125 259 12539.70 111.83 54577.55 88888.00 2015-09-16 16:32:26.250 259 12539.67 111.90 54577.60 88888.00 2015-09-16 16:32:26.375 259 12539.73 111.92 54577.60 88888.00 2015-09-16 16:32:26.500 259 12539.70 111.92 54577.60 88888.00 2015-09-16 16:32:26.625 259 12539.60 111.95 54577.57 88888.00 2015-09-16 16:32:26.750 259 12539.58 111.97 54577.60 88888.00 2015-09-16 16:32:26.875 259 12539.55 111.97 54577.60 88888.00 2015-09-16 16:32:27.000 259 12539.58 111.95 54577.60 88888.00 2015-09-16 16:32:27.125 259 12539.52 111.85 54577.62 88888.00 2015-09-16 16:32:27.250 259 12539.40 111.78 54577.65 88888.00 2015-09-16 16:32:27.375 259 12539.45 111.80 54577.65 88888.00 2015-09-16 16:32:27.500 259 12539.40 111.83 54577.65 88888.00 2015-09-16 16:32:27.625 259 12539.42 111.85 54577.65 88888.00 2015-09-16 16:32:27.750 259 12539.45 111.92 54577.65 88888.00 2015-09-16 16:32:27.875 259 12539.48 111.95 54577.68 88888.00 2015-09-16 16:32:28.000 259 12539.40 111.97 54577.65 88888.00 2015-09-16 16:32:28.125 259 12539.33 111.97 54577.68 88888.00 2015-09-16 16:32:28.250 259 12539.23 111.92 54577.65 88888.00 2015-09-16 16:32:28.375 259 12539.23 111.92 54577.65 88888.00 2015-09-16 16:32:28.500 259 12539.23 111.92 54577.68 88888.00 2015-09-16 16:32:28.625 259 12539.17 111.90 54577.68 88888.00 2015-09-16 16:32:28.750 259 12539.20 111.85 54577.72 88888.00 2015-09-16 16:32:28.875 259 12539.17 111.85 54577.72 88888.00 2015-09-16 16:32:29.000 259 12539.15 111.90 54577.70 88888.00 2015-09-16 16:32:29.125 259 12539.05 111.92 54577.72 88888.00 2015-09-16 16:32:29.250 259 12538.90 111.85 54577.75 88888.00 2015-09-16 16:32:29.375 259 12538.88 111.80 54577.72 88888.00 2015-09-16 16:32:29.500 259 12538.90 111.88 54577.68 88888.00 2015-09-16 16:32:29.625 259 12538.90 111.95 54577.70 88888.00 2015-09-16 16:32:29.750 259 12538.85 111.95 54577.72 88888.00 2015-09-16 16:32:29.875 259 12538.92 111.95 54577.72 88888.00 2015-09-16 16:32:30.000 259 12538.92 111.88 54577.72 88888.00 2015-09-16 16:32:30.125 259 12538.92 111.97 54577.75 88888.00 2015-09-16 16:32:30.250 259 12538.83 111.97 54577.75 88888.00 2015-09-16 16:32:30.375 259 12538.80 111.92 54577.78 88888.00 2015-09-16 16:32:30.500 259 12538.80 111.95 54577.78 88888.00 2015-09-16 16:32:30.625 259 12538.80 111.95 54577.78 88888.00 2015-09-16 16:32:30.750 259 12538.75 111.95 54577.78 88888.00 2015-09-16 16:32:30.875 259 12538.67 111.97 54577.80 88888.00 2015-09-16 16:32:31.000 259 12538.70 112.00 54577.78 88888.00 2015-09-16 16:32:31.125 259 12538.62 112.05 54577.80 88888.00 2015-09-16 16:32:31.250 259 12538.52 112.05 54577.80 88888.00 2015-09-16 16:32:31.375 259 12538.52 112.05 54577.80 88888.00 2015-09-16 16:32:31.500 259 12538.52 112.08 54577.82 88888.00 2015-09-16 16:32:31.625 259 12538.50 112.03 54577.82 88888.00 2015-09-16 16:32:31.750 259 12538.48 111.97 54577.80 88888.00 2015-09-16 16:32:31.875 259 12538.45 112.03 54577.80 88888.00 2015-09-16 16:32:32.000 259 12538.48 112.05 54577.82 88888.00 2015-09-16 16:32:32.125 259 12538.45 112.08 54577.85 88888.00 2015-09-16 16:32:32.250 259 12538.35 112.10 54577.82 88888.00 2015-09-16 16:32:32.375 259 12538.45 112.10 54577.80 88888.00 2015-09-16 16:32:32.500 259 12538.38 112.05 54577.80 88888.00 2015-09-16 16:32:32.625 259 12538.33 112.05 54577.82 88888.00 2015-09-16 16:32:32.750 259 12538.33 112.10 54577.85 88888.00 2015-09-16 16:32:32.875 259 12538.35 112.10 54577.82 88888.00 2015-09-16 16:32:33.000 259 12538.30 112.10 54577.80 88888.00 2015-09-16 16:32:33.125 259 12538.27 112.10 54577.85 88888.00 2015-09-16 16:32:33.250 259 12538.23 112.15 54577.88 88888.00 2015-09-16 16:32:33.375 259 12538.23 112.17 54577.90 88888.00 2015-09-16 16:32:33.500 259 12538.20 112.12 54577.90 88888.00 2015-09-16 16:32:33.625 259 12538.15 112.05 54577.85 88888.00 2015-09-16 16:32:33.750 259 12538.05 112.00 54577.85 88888.00 2015-09-16 16:32:33.875 259 12538.08 112.03 54577.85 88888.00 2015-09-16 16:32:34.000 259 12538.08 112.08 54577.88 88888.00 2015-09-16 16:32:34.125 259 12538.08 112.17 54577.93 88888.00 2015-09-16 16:32:34.250 259 12538.02 112.17 54577.90 88888.00 2015-09-16 16:32:34.375 259 12537.98 112.15 54577.90 88888.00 2015-09-16 16:32:34.500 259 12537.95 112.08 54577.93 88888.00 2015-09-16 16:32:34.625 259 12537.98 112.00 54577.90 88888.00 2015-09-16 16:32:34.750 259 12537.95 112.05 54577.90 88888.00 2015-09-16 16:32:34.875 259 12537.98 112.15 54577.93 88888.00 2015-09-16 16:32:35.000 259 12537.98 112.20 54577.93 88888.00 2015-09-16 16:32:35.125 259 12537.98 112.20 54577.93 88888.00 2015-09-16 16:32:35.250 259 12537.92 112.22 54577.93 88888.00 2015-09-16 16:32:35.375 259 12537.92 112.22 54577.93 88888.00 2015-09-16 16:32:35.500 259 12537.88 112.22 54577.93 88888.00 2015-09-16 16:32:35.625 259 12537.90 112.25 54577.90 88888.00 2015-09-16 16:32:35.750 259 12537.95 112.25 54577.93 88888.00 2015-09-16 16:32:35.875 259 12537.92 112.25 54577.93 88888.00 2015-09-16 16:32:36.000 259 12537.90 112.25 54577.93 88888.00 2015-09-16 16:32:36.125 259 12537.83 112.25 54577.95 88888.00 2015-09-16 16:32:36.250 259 12537.83 112.22 54577.95 88888.00 2015-09-16 16:32:36.375 259 12537.90 112.22 54577.93 88888.00 2015-09-16 16:32:36.500 259 12537.80 112.28 54577.93 88888.00 2015-09-16 16:32:36.625 259 12537.75 112.28 54577.90 88888.00 2015-09-16 16:32:36.750 259 12537.80 112.25 54577.93 88888.00 2015-09-16 16:32:36.875 259 12537.83 112.30 54577.95 88888.00 2015-09-16 16:32:37.000 259 12537.83 112.38 54577.95 88888.00 2015-09-16 16:32:37.125 259 12537.88 112.35 54577.95 88888.00 2015-09-16 16:32:37.250 259 12537.70 112.25 54577.93 88888.00 2015-09-16 16:32:37.375 259 12537.73 112.28 54577.90 88888.00 2015-09-16 16:32:37.500 259 12537.75 112.35 54577.93 88888.00 2015-09-16 16:32:37.625 259 12537.73 112.38 54577.93 88888.00 2015-09-16 16:32:37.750 259 12537.75 112.35 54577.93 88888.00 2015-09-16 16:32:37.875 259 12537.75 112.30 54577.90 88888.00 2015-09-16 16:32:38.000 259 12537.67 112.28 54577.88 88888.00 2015-09-16 16:32:38.125 259 12537.62 112.33 54577.90 88888.00 2015-09-16 16:32:38.250 259 12537.60 112.35 54577.93 88888.00 2015-09-16 16:32:38.375 259 12537.62 112.38 54577.93 88888.00 2015-09-16 16:32:38.500 259 12537.65 112.35 54577.90 88888.00 2015-09-16 16:32:38.625 259 12537.62 112.35 54577.90 88888.00 2015-09-16 16:32:38.750 259 12537.62 112.38 54577.90 88888.00 2015-09-16 16:32:38.875 259 12537.65 112.38 54577.90 88888.00 2015-09-16 16:32:39.000 259 12537.62 112.38 54577.90 88888.00 2015-09-16 16:32:39.125 259 12537.65 112.38 54577.90 88888.00 2015-09-16 16:32:39.250 259 12537.65 112.38 54577.90 88888.00 2015-09-16 16:32:39.375 259 12537.67 112.38 54577.93 88888.00 2015-09-16 16:32:39.500 259 12537.67 112.35 54577.93 88888.00 2015-09-16 16:32:39.625 259 12537.67 112.38 54577.93 88888.00 2015-09-16 16:32:39.750 259 12537.70 112.38 54577.93 88888.00 2015-09-16 16:32:39.875 259 12537.73 112.40 54577.90 88888.00 2015-09-16 16:32:40.000 259 12537.70 112.35 54577.90 88888.00 2015-09-16 16:32:40.125 259 12537.65 112.38 54577.90 88888.00 2015-09-16 16:32:40.250 259 12537.58 112.40 54577.88 88888.00 2015-09-16 16:32:40.375 259 12537.60 112.42 54577.90 88888.00 2015-09-16 16:32:40.500 259 12537.60 112.40 54577.88 88888.00 2015-09-16 16:32:40.625 259 12537.65 112.38 54577.90 88888.00 2015-09-16 16:32:40.750 259 12537.65 112.38 54577.88 88888.00 2015-09-16 16:32:40.875 259 12537.55 112.35 54577.88 88888.00 2015-09-16 16:32:41.000 259 12537.55 112.35 54577.88 88888.00 2015-09-16 16:32:41.125 259 12537.50 112.40 54577.88 88888.00 2015-09-16 16:32:41.250 259 12537.42 112.38 54577.90 88888.00 2015-09-16 16:32:41.375 259 12537.52 112.35 54577.90 88888.00 2015-09-16 16:32:41.500 259 12537.62 112.35 54577.90 88888.00 2015-09-16 16:32:41.625 259 12537.62 112.33 54577.90 88888.00 2015-09-16 16:32:41.750 259 12537.65 112.35 54577.90 88888.00 2015-09-16 16:32:41.875 259 12537.60 112.33 54577.88 88888.00 2015-09-16 16:32:42.000 259 12537.52 112.30 54577.88 88888.00 2015-09-16 16:32:42.125 259 12537.48 112.33 54577.88 88888.00 2015-09-16 16:32:42.250 259 12537.52 112.35 54577.88 88888.00 2015-09-16 16:32:42.375 259 12537.58 112.35 54577.82 88888.00 2015-09-16 16:32:42.500 259 12537.55 112.22 54577.82 88888.00 2015-09-16 16:32:42.625 259 12537.55 112.17 54577.82 88888.00 2015-09-16 16:32:42.750 259 12537.52 112.25 54577.82 88888.00 2015-09-16 16:32:42.875 259 12537.58 112.35 54577.85 88888.00 2015-09-16 16:32:43.000 259 12537.60 112.35 54577.80 88888.00 2015-09-16 16:32:43.125 259 12537.60 112.30 54577.82 88888.00 2015-09-16 16:32:43.250 259 12537.58 112.30 54577.82 88888.00 2015-09-16 16:32:43.375 259 12537.60 112.28 54577.80 88888.00 2015-09-16 16:32:43.500 259 12537.55 112.25 54577.80 88888.00 2015-09-16 16:32:43.625 259 12537.58 112.28 54577.80 88888.00 2015-09-16 16:32:43.750 259 12537.62 112.33 54577.75 88888.00 2015-09-16 16:32:43.875 259 12537.60 112.30 54577.80 88888.00 2015-09-16 16:32:44.000 259 12537.58 112.25 54577.78 88888.00 2015-09-16 16:32:44.125 259 12537.60 112.30 54577.80 88888.00 2015-09-16 16:32:44.250 259 12537.55 112.28 54577.80 88888.00 2015-09-16 16:32:44.375 259 12537.58 112.25 54577.78 88888.00 2015-09-16 16:32:44.500 259 12537.62 112.28 54577.80 88888.00 2015-09-16 16:32:44.625 259 12537.67 112.25 54577.80 88888.00 2015-09-16 16:32:44.750 259 12537.70 112.25 54577.80 88888.00 2015-09-16 16:32:44.875 259 12537.73 112.25 54577.78 88888.00 2015-09-16 16:32:45.000 259 12537.65 112.25 54577.75 88888.00 2015-09-16 16:32:45.125 259 12537.60 112.22 54577.75 88888.00 2015-09-16 16:32:45.250 259 12537.60 112.20 54577.75 88888.00 2015-09-16 16:32:45.375 259 12537.70 112.22 54577.75 88888.00 2015-09-16 16:32:45.500 259 12537.70 112.25 54577.78 88888.00 2015-09-16 16:32:45.625 259 12537.70 112.25 54577.78 88888.00 2015-09-16 16:32:45.750 259 12537.62 112.22 54577.75 88888.00 2015-09-16 16:32:45.875 259 12537.60 112.22 54577.75 88888.00 2015-09-16 16:32:46.000 259 12537.58 112.22 54577.75 88888.00 2015-09-16 16:32:46.125 259 12537.58 112.25 54577.75 88888.00 2015-09-16 16:32:46.250 259 12537.55 112.20 54577.72 88888.00 2015-09-16 16:32:46.375 259 12537.60 112.20 54577.75 88888.00 2015-09-16 16:32:46.500 259 12537.67 112.20 54577.75 88888.00 2015-09-16 16:32:46.625 259 12537.70 112.22 54577.72 88888.00 2015-09-16 16:32:46.750 259 12537.67 112.20 54577.70 88888.00 2015-09-16 16:32:46.875 259 12537.65 112.20 54577.70 88888.00 2015-09-16 16:32:47.000 259 12537.65 112.22 54577.70 88888.00 2015-09-16 16:32:47.125 259 12537.65 112.22 54577.70 88888.00 2015-09-16 16:32:47.250 259 12537.60 112.17 54577.70 88888.00 2015-09-16 16:32:47.375 259 12537.62 112.17 54577.70 88888.00 2015-09-16 16:32:47.500 259 12537.62 112.17 54577.70 88888.00 2015-09-16 16:32:47.625 259 12537.62 112.20 54577.70 88888.00 2015-09-16 16:32:47.750 259 12537.60 112.20 54577.70 88888.00 2015-09-16 16:32:47.875 259 12537.62 112.20 54577.70 88888.00 2015-09-16 16:32:48.000 259 12537.67 112.20 54577.70 88888.00 2015-09-16 16:32:48.125 259 12537.73 112.17 54577.70 88888.00 2015-09-16 16:32:48.250 259 12537.70 112.10 54577.65 88888.00 2015-09-16 16:32:48.375 259 12537.70 112.10 54577.65 88888.00 2015-09-16 16:32:48.500 259 12537.67 112.12 54577.65 88888.00 2015-09-16 16:32:48.625 259 12537.67 112.12 54577.62 88888.00 2015-09-16 16:32:48.750 259 12537.70 112.10 54577.62 88888.00 2015-09-16 16:32:48.875 259 12537.70 112.10 54577.62 88888.00 2015-09-16 16:32:49.000 259 12537.67 112.12 54577.62 88888.00 2015-09-16 16:32:49.125 259 12537.65 112.12 54577.62 88888.00 2015-09-16 16:32:49.250 259 12537.62 112.10 54577.60 88888.00 2015-09-16 16:32:49.375 259 12537.67 112.12 54577.65 88888.00 2015-09-16 16:32:49.500 259 12537.67 112.10 54577.62 88888.00 2015-09-16 16:32:49.625 259 12537.70 112.10 54577.60 88888.00 2015-09-16 16:32:49.750 259 12537.67 112.08 54577.57 88888.00 2015-09-16 16:32:49.875 259 12537.62 112.08 54577.57 88888.00 2015-09-16 16:32:50.000 259 12537.65 112.10 54577.57 88888.00 2015-09-16 16:32:50.125 259 12537.70 112.10 54577.60 88888.00 2015-09-16 16:32:50.250 259 12537.75 112.10 54577.57 88888.00 2015-09-16 16:32:50.375 259 12537.73 112.10 54577.55 88888.00 2015-09-16 16:32:50.500 259 12537.65 112.08 54577.53 88888.00 2015-09-16 16:32:50.625 259 12537.60 112.08 54577.55 88888.00 2015-09-16 16:32:50.750 259 12537.60 112.10 54577.55 88888.00 2015-09-16 16:32:50.875 259 12537.65 112.12 54577.53 88888.00 2015-09-16 16:32:51.000 259 12537.67 112.12 54577.53 88888.00 2015-09-16 16:32:51.125 259 12537.73 112.10 54577.53 88888.00 2015-09-16 16:32:51.250 259 12537.70 112.10 54577.53 88888.00 2015-09-16 16:32:51.375 259 12537.73 112.15 54577.50 88888.00 2015-09-16 16:32:51.500 259 12537.73 112.12 54577.50 88888.00 2015-09-16 16:32:51.625 259 12537.75 112.10 54577.50 88888.00 2015-09-16 16:32:51.750 259 12537.73 112.05 54577.50 88888.00 2015-09-16 16:32:51.875 259 12537.70 112.08 54577.50 88888.00 2015-09-16 16:32:52.000 259 12537.73 112.05 54577.50 88888.00 2015-09-16 16:32:52.125 259 12537.75 112.05 54577.45 88888.00 2015-09-16 16:32:52.250 259 12537.73 112.05 54577.45 88888.00 2015-09-16 16:32:52.375 259 12537.70 112.05 54577.45 88888.00 2015-09-16 16:32:52.500 259 12537.75 112.05 54577.45 88888.00 2015-09-16 16:32:52.625 259 12537.77 112.05 54577.45 88888.00 2015-09-16 16:32:52.750 259 12537.75 112.08 54577.40 88888.00 2015-09-16 16:32:52.875 259 12537.75 112.05 54577.40 88888.00 2015-09-16 16:32:53.000 259 12537.80 112.03 54577.43 88888.00 2015-09-16 16:32:53.125 259 12537.77 112.03 54577.45 88888.00 2015-09-16 16:32:53.250 259 12537.75 112.03 54577.43 88888.00 2015-09-16 16:32:53.375 259 12537.73 112.03 54577.43 88888.00 2015-09-16 16:32:53.500 259 12537.73 112.03 54577.40 88888.00 2015-09-16 16:32:53.625 259 12537.77 112.05 54577.38 88888.00 2015-09-16 16:32:53.750 259 12537.73 112.03 54577.35 88888.00 2015-09-16 16:32:53.875 259 12537.67 112.00 54577.38 88888.00 2015-09-16 16:32:54.000 259 12537.73 112.03 54577.40 88888.00 2015-09-16 16:32:54.125 259 12537.73 112.05 54577.40 88888.00 2015-09-16 16:32:54.250 259 12537.65 111.97 54577.35 88888.00 2015-09-16 16:32:54.375 259 12537.70 112.03 54577.35 88888.00 2015-09-16 16:32:54.500 259 12537.75 112.03 54577.35 88888.00 2015-09-16 16:32:54.625 259 12537.75 112.05 54577.35 88888.00 2015-09-16 16:32:54.750 259 12537.65 112.00 54577.35 88888.00 2015-09-16 16:32:54.875 259 12537.60 111.92 54577.32 88888.00 2015-09-16 16:32:55.000 259 12537.62 111.92 54577.28 88888.00 2015-09-16 16:32:55.125 259 12537.73 111.97 54577.30 88888.00 2015-09-16 16:32:55.250 259 12537.75 111.97 54577.25 88888.00 2015-09-16 16:32:55.375 259 12537.73 111.95 54577.25 88888.00 2015-09-16 16:32:55.500 259 12537.65 111.97 54577.25 88888.00 2015-09-16 16:32:55.625 259 12537.67 111.97 54577.28 88888.00 2015-09-16 16:32:55.750 259 12537.67 111.95 54577.25 88888.00 2015-09-16 16:32:55.875 259 12537.73 112.00 54577.30 88888.00 2015-09-16 16:32:56.000 259 12537.75 111.97 54577.30 88888.00 2015-09-16 16:32:56.125 259 12537.70 111.97 54577.28 88888.00 2015-09-16 16:32:56.250 259 12537.65 112.00 54577.25 88888.00 2015-09-16 16:32:56.375 259 12537.60 111.97 54577.25 88888.00 2015-09-16 16:32:56.500 259 12537.62 111.95 54577.28 88888.00 2015-09-16 16:32:56.625 259 12537.65 111.95 54577.28 88888.00 2015-09-16 16:32:56.750 259 12537.65 111.95 54577.28 88888.00 2015-09-16 16:32:56.875 259 12537.62 111.95 54577.25 88888.00 2015-09-16 16:32:57.000 259 12537.60 111.92 54577.22 88888.00 2015-09-16 16:32:57.125 259 12537.62 111.92 54577.25 88888.00 2015-09-16 16:32:57.250 259 12537.55 111.92 54577.25 88888.00 2015-09-16 16:32:57.375 259 12537.55 111.95 54577.22 88888.00 2015-09-16 16:32:57.500 259 12537.55 111.95 54577.22 88888.00 2015-09-16 16:32:57.625 259 12537.58 111.95 54577.25 88888.00 2015-09-16 16:32:57.750 259 12537.60 111.92 54577.20 88888.00 2015-09-16 16:32:57.875 259 12537.55 111.92 54577.22 88888.00 2015-09-16 16:32:58.000 259 12537.48 111.88 54577.18 88888.00 2015-09-16 16:32:58.125 259 12537.45 111.88 54577.20 88888.00 2015-09-16 16:32:58.250 259 12537.50 111.90 54577.22 88888.00 2015-09-16 16:32:58.375 259 12537.50 111.90 54577.22 88888.00 2015-09-16 16:32:58.500 259 12537.45 111.88 54577.22 88888.00 2015-09-16 16:32:58.625 259 12537.38 111.83 54577.22 88888.00 2015-09-16 16:32:58.750 259 12537.35 111.83 54577.22 88888.00 2015-09-16 16:32:58.875 259 12537.30 111.83 54577.20 88888.00 2015-09-16 16:32:59.000 259 12537.33 111.78 54577.18 88888.00 2015-09-16 16:32:59.125 259 12537.38 111.78 54577.18 88888.00 2015-09-16 16:32:59.250 259 12537.42 111.75 54577.20 88888.00 2015-09-16 16:32:59.375 259 12537.38 111.75 54577.20 88888.00 2015-09-16 16:32:59.500 259 12537.33 111.72 54577.20 88888.00 2015-09-16 16:32:59.625 259 12537.35 111.75 54577.18 88888.00 2015-09-16 16:32:59.750 259 12537.33 111.78 54577.20 88888.00 2015-09-16 16:32:59.875 259 12537.33 111.80 54577.18 88888.00 2015-09-16 16:33:00.000 259 12537.33 111.80 54577.18 88888.00 2015-09-16 16:33:00.125 259 12537.30 111.78 54577.18 88888.00 2015-09-16 16:33:00.250 259 12537.30 111.80 54577.20 88888.00 2015-09-16 16:33:00.375 259 12537.38 111.80 54577.15 88888.00 2015-09-16 16:33:00.500 259 12537.35 111.83 54577.18 88888.00 2015-09-16 16:33:00.625 259 12537.23 111.78 54577.15 88888.00 2015-09-16 16:33:00.750 259 12537.25 111.83 54577.15 88888.00 2015-09-16 16:33:00.875 259 12537.30 111.88 54577.18 88888.00 2015-09-16 16:33:01.000 259 12537.30 111.83 54577.12 88888.00 2015-09-16 16:33:01.125 259 12537.23 111.78 54577.15 88888.00 2015-09-16 16:33:01.250 259 12537.12 111.78 54577.15 88888.00 2015-09-16 16:33:01.375 259 12537.20 111.80 54577.12 88888.00 2015-09-16 16:33:01.500 259 12537.23 111.78 54577.12 88888.00 2015-09-16 16:33:01.625 259 12537.20 111.83 54577.15 88888.00 2015-09-16 16:33:01.750 259 12537.17 111.80 54577.12 88888.00 2015-09-16 16:33:01.875 259 12537.12 111.80 54577.18 88888.00 2015-09-16 16:33:02.000 259 12537.12 111.83 54577.20 88888.00 2015-09-16 16:33:02.125 259 12537.08 111.83 54577.20 88888.00 2015-09-16 16:33:02.250 259 12537.02 111.80 54577.18 88888.00 2015-09-16 16:33:02.375 259 12537.08 111.80 54577.18 88888.00 2015-09-16 16:33:02.500 259 12536.98 111.80 54577.15 88888.00 2015-09-16 16:33:02.625 259 12536.88 111.78 54577.10 88888.00 2015-09-16 16:33:02.750 259 12536.85 111.78 54577.15 88888.00 2015-09-16 16:33:02.875 259 12536.85 111.80 54577.15 88888.00 2015-09-16 16:33:03.000 259 12536.92 111.80 54577.12 88888.00 2015-09-16 16:33:03.125 259 12536.90 111.80 54577.15 88888.00 2015-09-16 16:33:03.250 259 12536.85 111.78 54577.18 88888.00 2015-09-16 16:33:03.375 259 12536.88 111.78 54577.18 88888.00 2015-09-16 16:33:03.500 259 12536.85 111.80 54577.15 88888.00 2015-09-16 16:33:03.625 259 12536.80 111.78 54577.12 88888.00 2015-09-16 16:33:03.750 259 12536.75 111.83 54577.12 88888.00 2015-09-16 16:33:03.875 259 12536.75 111.83 54577.15 88888.00 2015-09-16 16:33:04.000 259 12536.75 111.83 54577.15 88888.00 2015-09-16 16:33:04.125 259 12536.70 111.80 54577.15 88888.00 2015-09-16 16:33:04.250 259 12536.70 111.83 54577.15 88888.00 2015-09-16 16:33:04.375 259 12536.77 111.83 54577.18 88888.00 2015-09-16 16:33:04.500 259 12536.73 111.75 54577.15 88888.00 2015-09-16 16:33:04.625 259 12536.73 111.75 54577.15 88888.00 2015-09-16 16:33:04.750 259 12536.67 111.72 54577.18 88888.00 2015-09-16 16:33:04.875 259 12536.65 111.72 54577.15 88888.00 2015-09-16 16:33:05.000 259 12536.70 111.72 54577.12 88888.00 2015-09-16 16:33:05.125 259 12536.62 111.75 54577.15 88888.00 2015-09-16 16:33:05.250 259 12536.58 111.80 54577.15 88888.00 2015-09-16 16:33:05.375 259 12536.62 111.85 54577.12 88888.00 2015-09-16 16:33:05.500 259 12536.60 111.92 54577.12 88888.00 2015-09-16 16:33:05.625 259 12536.58 111.92 54577.12 88888.00 2015-09-16 16:33:05.750 259 12536.60 111.88 54577.10 88888.00 2015-09-16 16:33:05.875 259 12536.65 111.88 54577.12 88888.00 2015-09-16 16:33:06.000 259 12536.62 111.90 54577.12 88888.00 2015-09-16 16:33:06.125 259 12536.55 111.90 54577.12 88888.00 2015-09-16 16:33:06.250 259 12536.48 111.88 54577.12 88888.00 2015-09-16 16:33:06.375 259 12536.52 111.85 54577.07 88888.00 2015-09-16 16:33:06.500 259 12536.50 111.88 54577.15 88888.00 2015-09-16 16:33:06.625 259 12536.48 111.88 54577.12 88888.00 2015-09-16 16:33:06.750 259 12536.40 111.88 54577.07 88888.00 2015-09-16 16:33:06.875 259 12536.38 111.88 54577.12 88888.00 2015-09-16 16:33:07.000 259 12536.40 111.90 54577.12 88888.00 2015-09-16 16:33:07.125 259 12536.38 111.85 54577.12 88888.00 2015-09-16 16:33:07.250 259 12536.38 111.70 54577.10 88888.00 2015-09-16 16:33:07.375 259 12536.40 111.83 54577.10 88888.00 2015-09-16 16:33:07.500 259 12536.40 111.90 54577.12 88888.00 2015-09-16 16:33:07.625 259 12536.35 111.90 54577.07 88888.00 2015-09-16 16:33:07.750 259 12536.33 111.88 54577.05 88888.00 2015-09-16 16:33:07.875 259 12536.33 111.85 54577.10 88888.00 2015-09-16 16:33:08.000 259 12536.33 111.83 54577.10 88888.00 2015-09-16 16:33:08.125 259 12536.25 111.85 54577.10 88888.00 2015-09-16 16:33:08.250 259 12536.27 111.83 54577.10 88888.00 2015-09-16 16:33:08.375 259 12536.38 111.85 54577.10 88888.00 2015-09-16 16:33:08.500 259 12536.38 111.88 54577.10 88888.00 2015-09-16 16:33:08.625 259 12536.35 111.88 54577.10 88888.00 2015-09-16 16:33:08.750 259 12536.30 111.90 54577.12 88888.00 2015-09-16 16:33:08.875 259 12536.25 111.88 54577.07 88888.00 2015-09-16 16:33:09.000 259 12536.23 111.88 54577.07 88888.00 2015-09-16 16:33:09.125 259 12536.23 111.88 54577.12 88888.00 2015-09-16 16:33:09.250 259 12536.20 111.88 54577.15 88888.00 2015-09-16 16:33:09.375 259 12536.27 111.83 54577.12 88888.00 2015-09-16 16:33:09.500 259 12536.23 111.80 54577.07 88888.00 2015-09-16 16:33:09.625 259 12536.20 111.80 54577.07 88888.00 2015-09-16 16:33:09.750 259 12536.20 111.85 54577.10 88888.00 2015-09-16 16:33:09.875 259 12536.20 111.85 54577.10 88888.00 2015-09-16 16:33:10.000 259 12536.20 111.78 54577.05 88888.00 2015-09-16 16:33:10.125 259 12536.17 111.78 54577.10 88888.00 2015-09-16 16:33:10.250 259 12536.15 111.75 54577.10 88888.00 2015-09-16 16:33:10.375 259 12536.10 111.78 54577.07 88888.00 2015-09-16 16:33:10.500 259 12536.08 111.80 54577.12 88888.00 2015-09-16 16:33:10.625 259 12536.00 111.83 54577.15 88888.00 2015-09-16 16:33:10.750 259 12536.00 111.83 54577.15 88888.00 2015-09-16 16:33:10.875 259 12535.98 111.80 54577.15 88888.00 2015-09-16 16:33:11.000 259 12535.95 111.75 54577.12 88888.00 2015-09-16 16:33:11.125 259 12535.92 111.72 54577.10 88888.00 2015-09-16 16:33:11.250 259 12535.88 111.72 54577.15 88888.00 2015-09-16 16:33:11.375 259 12535.98 111.75 54577.12 88888.00 2015-09-16 16:33:11.500 259 12535.98 111.72 54577.12 88888.00 2015-09-16 16:33:11.625 259 12535.95 111.78 54577.15 88888.00 2015-09-16 16:33:11.750 259 12535.88 111.80 54577.12 88888.00 2015-09-16 16:33:11.875 259 12535.83 111.78 54577.12 88888.00 2015-09-16 16:33:12.000 259 12535.83 111.80 54577.10 88888.00 2015-09-16 16:33:12.125 259 12535.85 111.78 54577.15 88888.00 2015-09-16 16:33:12.250 259 12535.83 111.80 54577.12 88888.00 2015-09-16 16:33:12.375 259 12535.85 111.83 54577.12 88888.00 2015-09-16 16:33:12.500 259 12535.88 111.80 54577.12 88888.00 2015-09-16 16:33:12.625 259 12535.83 111.83 54577.12 88888.00 2015-09-16 16:33:12.750 259 12535.75 111.83 54577.12 88888.00 2015-09-16 16:33:12.875 259 12535.65 111.80 54577.12 88888.00 2015-09-16 16:33:13.000 259 12535.65 111.80 54577.07 88888.00 2015-09-16 16:33:13.125 259 12535.73 111.83 54577.10 88888.00 2015-09-16 16:33:13.250 259 12535.75 111.80 54577.12 88888.00 2015-09-16 16:33:13.375 259 12535.73 111.80 54577.12 88888.00 2015-09-16 16:33:13.500 259 12535.70 111.78 54577.12 88888.00 2015-09-16 16:33:13.625 259 12535.67 111.75 54577.10 88888.00 2015-09-16 16:33:13.750 259 12535.65 111.78 54577.12 88888.00 2015-09-16 16:33:13.875 259 12535.65 111.78 54577.12 88888.00 2015-09-16 16:33:14.000 259 12535.70 111.75 54577.12 88888.00 2015-09-16 16:33:14.125 259 12535.70 111.78 54577.15 88888.00 2015-09-16 16:33:14.250 259 12535.65 111.80 54577.15 88888.00 2015-09-16 16:33:14.375 259 12535.67 111.83 54577.15 88888.00 2015-09-16 16:33:14.500 259 12535.62 111.80 54577.15 88888.00 2015-09-16 16:33:14.625 259 12535.62 111.78 54577.12 88888.00 2015-09-16 16:33:14.750 259 12535.67 111.75 54577.15 88888.00 2015-09-16 16:33:14.875 259 12535.62 111.75 54577.12 88888.00 2015-09-16 16:33:15.000 259 12535.60 111.78 54577.12 88888.00 2015-09-16 16:33:15.125 259 12535.52 111.83 54577.15 88888.00 2015-09-16 16:33:15.250 259 12535.48 111.85 54577.10 88888.00 2015-09-16 16:33:15.375 259 12535.52 111.85 54577.12 88888.00 2015-09-16 16:33:15.500 259 12535.55 111.88 54577.12 88888.00 2015-09-16 16:33:15.625 259 12535.52 111.75 54577.15 88888.00 2015-09-16 16:33:15.750 259 12535.52 111.72 54577.10 88888.00 2015-09-16 16:33:15.875 259 12535.52 111.85 54577.12 88888.00 2015-09-16 16:33:16.000 259 12535.60 111.92 54577.10 88888.00 2015-09-16 16:33:16.125 259 12535.52 111.90 54577.10 88888.00 2015-09-16 16:33:16.250 259 12535.48 111.88 54577.12 88888.00 2015-09-16 16:33:16.375 259 12535.42 111.83 54577.12 88888.00 2015-09-16 16:33:16.500 259 12535.42 111.88 54577.12 88888.00 2015-09-16 16:33:16.625 259 12535.45 111.92 54577.12 88888.00 2015-09-16 16:33:16.750 259 12535.38 111.92 54577.15 88888.00 2015-09-16 16:33:16.875 259 12535.38 111.92 54577.15 88888.00 2015-09-16 16:33:17.000 259 12535.42 111.90 54577.12 88888.00 2015-09-16 16:33:17.125 259 12535.42 111.92 54577.12 88888.00 2015-09-16 16:33:17.250 259 12535.38 111.95 54577.07 88888.00 2015-09-16 16:33:17.375 259 12535.42 111.90 54577.07 88888.00 2015-09-16 16:33:17.500 259 12535.40 111.92 54577.10 88888.00 2015-09-16 16:33:17.625 259 12535.40 111.95 54577.10 88888.00 2015-09-16 16:33:17.750 259 12535.38 111.95 54577.10 88888.00 2015-09-16 16:33:17.875 259 12535.35 111.97 54577.10 88888.00 2015-09-16 16:33:18.000 259 12535.35 111.95 54577.10 88888.00 2015-09-16 16:33:18.125 259 12535.38 111.97 54577.10 88888.00 2015-09-16 16:33:18.250 259 12535.30 111.92 54577.07 88888.00 2015-09-16 16:33:18.375 259 12535.27 111.95 54577.05 88888.00 2015-09-16 16:33:18.500 259 12535.23 111.90 54577.07 88888.00 2015-09-16 16:33:18.625 259 12535.17 111.80 54577.10 88888.00 2015-09-16 16:33:18.750 259 12535.20 111.83 54577.10 88888.00 2015-09-16 16:33:18.875 259 12535.23 111.95 54577.10 88888.00 2015-09-16 16:33:19.000 259 12535.30 112.05 54577.05 88888.00 2015-09-16 16:33:19.125 259 12535.27 112.05 54577.07 88888.00 2015-09-16 16:33:19.250 259 12535.15 111.97 54577.05 88888.00 2015-09-16 16:33:19.375 259 12535.17 112.00 54577.05 88888.00 2015-09-16 16:33:19.500 259 12535.23 112.05 54577.05 88888.00 2015-09-16 16:33:19.625 259 12535.23 112.08 54577.05 88888.00 2015-09-16 16:33:19.750 259 12535.17 112.05 54577.03 88888.00 2015-09-16 16:33:19.875 259 12535.20 112.05 54577.03 88888.00 2015-09-16 16:33:20.000 259 12535.23 112.05 54577.03 88888.00 2015-09-16 16:33:20.125 259 12535.20 112.03 54577.03 88888.00 2015-09-16 16:33:20.250 259 12535.17 112.05 54577.00 88888.00 2015-09-16 16:33:20.375 259 12535.20 112.05 54576.97 88888.00 2015-09-16 16:33:20.500 259 12535.17 112.10 54577.00 88888.00 2015-09-16 16:33:20.625 259 12535.15 112.12 54577.00 88888.00 2015-09-16 16:33:20.750 259 12535.17 112.12 54576.97 88888.00 2015-09-16 16:33:20.875 259 12535.15 112.10 54576.97 88888.00 2015-09-16 16:33:21.000 259 12535.10 112.10 54576.97 88888.00 2015-09-16 16:33:21.125 259 12535.12 112.12 54577.00 88888.00 2015-09-16 16:33:21.250 259 12535.12 112.12 54576.97 88888.00 2015-09-16 16:33:21.375 259 12535.10 112.12 54576.97 88888.00 2015-09-16 16:33:21.500 259 12535.02 112.12 54576.95 88888.00 2015-09-16 16:33:21.625 259 12535.05 112.08 54576.97 88888.00 2015-09-16 16:33:21.750 259 12535.05 112.12 54577.00 88888.00 2015-09-16 16:33:21.875 259 12535.02 112.12 54576.97 88888.00 2015-09-16 16:33:22.000 259 12535.05 112.12 54576.95 88888.00 2015-09-16 16:33:22.125 259 12535.10 112.12 54576.95 88888.00 2015-09-16 16:33:22.250 259 12535.10 112.12 54576.95 88888.00 2015-09-16 16:33:22.375 259 12535.10 112.15 54576.97 88888.00 2015-09-16 16:33:22.500 259 12535.08 112.12 54576.97 88888.00 2015-09-16 16:33:22.625 259 12535.02 112.12 54576.97 88888.00 2015-09-16 16:33:22.750 259 12535.02 112.15 54576.95 88888.00 2015-09-16 16:33:22.875 259 12535.08 112.15 54576.93 88888.00 2015-09-16 16:33:23.000 259 12535.02 112.15 54576.93 88888.00 2015-09-16 16:33:23.125 259 12534.95 112.17 54576.93 88888.00 2015-09-16 16:33:23.250 259 12534.98 112.17 54576.97 88888.00 2015-09-16 16:33:23.375 259 12535.08 112.20 54576.95 88888.00 2015-09-16 16:33:23.500 259 12535.02 112.20 54576.95 88888.00 2015-09-16 16:33:23.625 259 12535.05 112.20 54576.95 88888.00 2015-09-16 16:33:23.750 259 12535.08 112.20 54576.95 88888.00 2015-09-16 16:33:23.875 259 12535.00 112.22 54576.95 88888.00 2015-09-16 16:33:24.000 259 12535.00 112.22 54576.95 88888.00 2015-09-16 16:33:24.125 259 12535.00 112.22 54576.97 88888.00 2015-09-16 16:33:24.250 259 12534.98 112.28 54577.00 88888.00 2015-09-16 16:33:24.375 259 12535.00 112.30 54576.97 88888.00 2015-09-16 16:33:24.500 259 12534.95 112.30 54576.95 88888.00 2015-09-16 16:33:24.625 259 12534.95 112.33 54576.95 88888.00 2015-09-16 16:33:24.750 259 12534.90 112.33 54576.93 88888.00 2015-09-16 16:33:24.875 259 12534.83 112.30 54576.95 88888.00 2015-09-16 16:33:25.000 259 12534.77 112.35 54576.95 88888.00 2015-09-16 16:33:25.125 259 12534.77 112.35 54576.93 88888.00 2015-09-16 16:33:25.250 259 12534.75 112.33 54576.90 88888.00 2015-09-16 16:33:25.375 259 12534.83 112.35 54576.88 88888.00 2015-09-16 16:33:25.500 259 12534.80 112.38 54576.88 88888.00 2015-09-16 16:33:25.625 259 12534.80 112.40 54576.85 88888.00 2015-09-16 16:33:25.750 259 12534.83 112.42 54576.90 88888.00 2015-09-16 16:33:25.875 259 12534.77 112.38 54576.90 88888.00 2015-09-16 16:33:26.000 259 12534.75 112.38 54576.88 88888.00 2015-09-16 16:33:26.125 259 12534.73 112.40 54576.90 88888.00 2015-09-16 16:33:26.250 259 12534.70 112.40 54576.90 88888.00 2015-09-16 16:33:26.375 259 12534.73 112.40 54576.88 88888.00 2015-09-16 16:33:26.500 259 12534.70 112.42 54576.88 88888.00 2015-09-16 16:33:26.625 259 12534.75 112.40 54576.85 88888.00 2015-09-16 16:33:26.750 259 12534.80 112.40 54576.82 88888.00 2015-09-16 16:33:26.875 259 12534.75 112.47 54576.82 88888.00 2015-09-16 16:33:27.000 259 12534.65 112.47 54576.82 88888.00 2015-09-16 16:33:27.125 259 12534.67 112.47 54576.82 88888.00 2015-09-16 16:33:27.250 259 12534.70 112.45 54576.82 88888.00 2015-09-16 16:33:27.375 259 12534.70 112.45 54576.82 88888.00 2015-09-16 16:33:27.500 259 12534.65 112.42 54576.82 88888.00 2015-09-16 16:33:27.625 259 12534.67 112.42 54576.80 88888.00 2015-09-16 16:33:27.750 259 12534.73 112.45 54576.80 88888.00 2015-09-16 16:33:27.875 259 12534.65 112.42 54576.78 88888.00 2015-09-16 16:33:28.000 259 12534.65 112.42 54576.78 88888.00 2015-09-16 16:33:28.125 259 12534.62 112.45 54576.78 88888.00 2015-09-16 16:33:28.250 259 12534.65 112.47 54576.78 88888.00 2015-09-16 16:33:28.375 259 12534.73 112.53 54576.78 88888.00 2015-09-16 16:33:28.500 259 12534.70 112.53 54576.75 88888.00 2015-09-16 16:33:28.625 259 12534.67 112.53 54576.75 88888.00 2015-09-16 16:33:28.750 259 12534.70 112.53 54576.75 88888.00 2015-09-16 16:33:28.875 259 12534.75 112.53 54576.75 88888.00 2015-09-16 16:33:29.000 259 12534.67 112.53 54576.72 88888.00 2015-09-16 16:33:29.125 259 12534.58 112.53 54576.72 88888.00 2015-09-16 16:33:29.250 259 12534.55 112.58 54576.75 88888.00 2015-09-16 16:33:29.375 259 12534.58 112.58 54576.75 88888.00 2015-09-16 16:33:29.500 259 12534.58 112.58 54576.72 88888.00 2015-09-16 16:33:29.625 259 12534.58 112.53 54576.72 88888.00 2015-09-16 16:33:29.750 259 12534.65 112.47 54576.70 88888.00 2015-09-16 16:33:29.875 259 12534.65 112.53 54576.72 88888.00 2015-09-16 16:33:30.000 259 12534.58 112.58 54576.70 88888.00 2015-09-16 16:33:30.125 259 12534.52 112.58 54576.72 88888.00 2015-09-16 16:33:30.250 259 12534.55 112.58 54576.72 88888.00 2015-09-16 16:33:30.375 259 12534.58 112.55 54576.70 88888.00 2015-09-16 16:33:30.500 259 12534.60 112.58 54576.68 88888.00 2015-09-16 16:33:30.625 259 12534.60 112.58 54576.68 88888.00 2015-09-16 16:33:30.750 259 12534.60 112.55 54576.65 88888.00 2015-09-16 16:33:30.875 259 12534.58 112.47 54576.68 88888.00 2015-09-16 16:33:31.000 259 12534.55 112.47 54576.65 88888.00 2015-09-16 16:33:31.125 259 12534.55 112.58 54576.68 88888.00 2015-09-16 16:33:31.250 259 12534.58 112.65 54576.65 88888.00 2015-09-16 16:33:31.375 259 12534.60 112.65 54576.65 88888.00 2015-09-16 16:33:31.500 259 12534.58 112.65 54576.60 88888.00 2015-09-16 16:33:31.625 259 12534.55 112.65 54576.60 88888.00 2015-09-16 16:33:31.750 259 12534.58 112.62 54576.62 88888.00 2015-09-16 16:33:31.875 259 12534.55 112.62 54576.62 88888.00 2015-09-16 16:33:32.000 259 12534.55 112.65 54576.62 88888.00 2015-09-16 16:33:32.125 259 12534.60 112.67 54576.62 88888.00 2015-09-16 16:33:32.250 259 12534.58 112.67 54576.62 88888.00 2015-09-16 16:33:32.375 259 12534.52 112.67 54576.57 88888.00 2015-09-16 16:33:32.500 259 12534.50 112.67 54576.57 88888.00 2015-09-16 16:33:32.625 259 12534.50 112.70 54576.55 88888.00 2015-09-16 16:33:32.750 259 12534.52 112.70 54576.57 88888.00 2015-09-16 16:33:32.875 259 12534.50 112.67 54576.60 88888.00 2015-09-16 16:33:33.000 259 12534.45 112.70 54576.57 88888.00 2015-09-16 16:33:33.125 259 12534.42 112.75 54576.60 88888.00 2015-09-16 16:33:33.250 259 12534.40 112.72 54576.60 88888.00 2015-09-16 16:33:33.375 259 12534.45 112.70 54576.57 88888.00 2015-09-16 16:33:33.500 259 12534.48 112.67 54576.55 88888.00 2015-09-16 16:33:33.625 259 12534.42 112.65 54576.55 88888.00 2015-09-16 16:33:33.750 259 12534.40 112.67 54576.55 88888.00 2015-09-16 16:33:33.875 259 12534.38 112.65 54576.50 88888.00 2015-09-16 16:33:34.000 259 12534.40 112.67 54576.50 88888.00 2015-09-16 16:33:34.125 259 12534.42 112.70 54576.50 88888.00 2015-09-16 16:33:34.250 259 12534.38 112.65 54576.53 88888.00 2015-09-16 16:33:34.375 259 12534.40 112.70 54576.55 88888.00 2015-09-16 16:33:34.500 259 12534.42 112.70 54576.55 88888.00 2015-09-16 16:33:34.625 259 12534.40 112.67 54576.53 88888.00 2015-09-16 16:33:34.750 259 12534.40 112.70 54576.50 88888.00 2015-09-16 16:33:34.875 259 12534.42 112.67 54576.47 88888.00 2015-09-16 16:33:35.000 259 12534.40 112.70 54576.47 88888.00 2015-09-16 16:33:35.125 259 12534.35 112.70 54576.50 88888.00 2015-09-16 16:33:35.250 259 12534.33 112.72 54576.53 88888.00 2015-09-16 16:33:35.375 259 12534.35 112.75 54576.53 88888.00 2015-09-16 16:33:35.500 259 12534.33 112.70 54576.53 88888.00 2015-09-16 16:33:35.625 259 12534.35 112.65 54576.50 88888.00 2015-09-16 16:33:35.750 259 12534.35 112.67 54576.47 88888.00 2015-09-16 16:33:35.875 259 12534.35 112.67 54576.45 88888.00 2015-09-16 16:33:36.000 259 12534.38 112.70 54576.45 88888.00 2015-09-16 16:33:36.125 259 12534.30 112.72 54576.45 88888.00 2015-09-16 16:33:36.250 259 12534.30 112.72 54576.47 88888.00 2015-09-16 16:33:36.375 259 12534.35 112.70 54576.45 88888.00 2015-09-16 16:33:36.500 259 12534.35 112.67 54576.47 88888.00 2015-09-16 16:33:36.625 259 12534.33 112.67 54576.47 88888.00 2015-09-16 16:33:36.750 259 12534.27 112.65 54576.45 88888.00 2015-09-16 16:33:36.875 259 12534.38 112.65 54576.43 88888.00 2015-09-16 16:33:37.000 259 12534.40 112.62 54576.43 88888.00 2015-09-16 16:33:37.125 259 12534.33 112.70 54576.43 88888.00 2015-09-16 16:33:37.250 259 12534.23 112.67 54576.45 88888.00 2015-09-16 16:33:37.375 259 12534.27 112.65 54576.40 88888.00 2015-09-16 16:33:37.500 259 12534.33 112.65 54576.43 88888.00 2015-09-16 16:33:37.625 259 12534.27 112.62 54576.43 88888.00 2015-09-16 16:33:37.750 259 12534.23 112.62 54576.43 88888.00 2015-09-16 16:33:37.875 259 12534.30 112.67 54576.43 88888.00 2015-09-16 16:33:38.000 259 12534.35 112.70 54576.40 88888.00 2015-09-16 16:33:38.125 259 12534.33 112.70 54576.43 88888.00 2015-09-16 16:33:38.250 259 12534.23 112.65 54576.43 88888.00 2015-09-16 16:33:38.375 259 12534.27 112.62 54576.40 88888.00 2015-09-16 16:33:38.500 259 12534.33 112.62 54576.38 88888.00 2015-09-16 16:33:38.625 259 12534.33 112.62 54576.40 88888.00 2015-09-16 16:33:38.750 259 12534.33 112.60 54576.38 88888.00 2015-09-16 16:33:38.875 259 12534.33 112.58 54576.35 88888.00 2015-09-16 16:33:39.000 259 12534.33 112.60 54576.35 88888.00 2015-09-16 16:33:39.125 259 12534.25 112.60 54576.38 88888.00 2015-09-16 16:33:39.250 259 12534.17 112.55 54576.35 88888.00 2015-09-16 16:33:39.375 259 12534.15 112.55 54576.32 88888.00 2015-09-16 16:33:39.500 259 12534.15 112.55 54576.35 88888.00 2015-09-16 16:33:39.625 259 12534.17 112.55 54576.35 88888.00 2015-09-16 16:33:39.750 259 12534.27 112.55 54576.32 88888.00 2015-09-16 16:33:39.875 259 12534.25 112.53 54576.32 88888.00 2015-09-16 16:33:40.000 259 12534.20 112.53 54576.32 88888.00 2015-09-16 16:33:40.125 259 12534.12 112.50 54576.32 88888.00 2015-09-16 16:33:40.250 259 12534.12 112.50 54576.32 88888.00 2015-09-16 16:33:40.375 259 12534.17 112.50 54576.35 88888.00 2015-09-16 16:33:40.500 259 12534.15 112.50 54576.35 88888.00 2015-09-16 16:33:40.625 259 12534.20 112.42 54576.32 88888.00 2015-09-16 16:33:40.750 259 12534.17 112.42 54576.32 88888.00 2015-09-16 16:33:40.875 259 12534.12 112.42 54576.32 88888.00 2015-09-16 16:33:41.000 259 12534.15 112.40 54576.30 88888.00 2015-09-16 16:33:41.125 259 12534.08 112.42 54576.30 88888.00 2015-09-16 16:33:41.250 259 12534.08 112.42 54576.32 88888.00 2015-09-16 16:33:41.375 259 12534.08 112.42 54576.35 88888.00 2015-09-16 16:33:41.500 259 12534.05 112.42 54576.32 88888.00 2015-09-16 16:33:41.625 259 12534.08 112.42 54576.32 88888.00 2015-09-16 16:33:41.750 259 12534.02 112.45 54576.30 88888.00 2015-09-16 16:33:41.875 259 12534.08 112.42 54576.32 88888.00 2015-09-16 16:33:42.000 259 12534.10 112.40 54576.32 88888.00 2015-09-16 16:33:42.125 259 12534.08 112.38 54576.30 88888.00 2015-09-16 16:33:42.250 259 12534.05 112.35 54576.30 88888.00 2015-09-16 16:33:42.375 259 12534.08 112.35 54576.30 88888.00 2015-09-16 16:33:42.500 259 12534.08 112.35 54576.30 88888.00 2015-09-16 16:33:42.625 259 12534.02 112.30 54576.30 88888.00 2015-09-16 16:33:42.750 259 12533.95 112.28 54576.32 88888.00 2015-09-16 16:33:42.875 259 12534.00 112.28 54576.28 88888.00 2015-09-16 16:33:43.000 259 12534.02 112.22 54576.28 88888.00 2015-09-16 16:33:43.125 259 12534.00 112.22 54576.28 88888.00 2015-09-16 16:33:43.250 259 12534.00 112.20 54576.30 88888.00 2015-09-16 16:33:43.375 259 12534.00 112.20 54576.28 88888.00 2015-09-16 16:33:43.500 259 12533.95 112.20 54576.28 88888.00 2015-09-16 16:33:43.625 259 12533.92 112.20 54576.25 88888.00 2015-09-16 16:33:43.750 259 12533.88 112.22 54576.22 88888.00 2015-09-16 16:33:43.875 259 12533.88 112.22 54576.25 88888.00 2015-09-16 16:33:44.000 259 12533.92 112.22 54576.22 88888.00 2015-09-16 16:33:44.125 259 12533.90 112.22 54576.25 88888.00 2015-09-16 16:33:44.250 259 12533.85 112.20 54576.28 88888.00 2015-09-16 16:33:44.375 259 12533.88 112.22 54576.25 88888.00 2015-09-16 16:33:44.500 259 12533.80 112.22 54576.28 88888.00 2015-09-16 16:33:44.625 259 12533.75 112.20 54576.25 88888.00 2015-09-16 16:33:44.750 259 12533.75 112.17 54576.28 88888.00 2015-09-16 16:33:44.875 259 12533.70 112.17 54576.25 88888.00 2015-09-16 16:33:45.000 259 12533.65 112.12 54576.22 88888.00 2015-09-16 16:33:45.125 259 12533.67 112.17 54576.28 88888.00 2015-09-16 16:33:45.250 259 12533.67 112.20 54576.30 88888.00 2015-09-16 16:33:45.375 259 12533.65 112.20 54576.30 88888.00 2015-09-16 16:33:45.500 259 12533.65 112.17 54576.28 88888.00 2015-09-16 16:33:45.625 259 12533.70 112.17 54576.25 88888.00 2015-09-16 16:33:45.750 259 12533.70 112.17 54576.28 88888.00 2015-09-16 16:33:45.875 259 12533.60 112.15 54576.25 88888.00 2015-09-16 16:33:46.000 259 12533.62 112.10 54576.25 88888.00 2015-09-16 16:33:46.125 259 12533.60 112.12 54576.22 88888.00 2015-09-16 16:33:46.250 259 12533.62 112.12 54576.28 88888.00 2015-09-16 16:33:46.375 259 12533.62 112.10 54576.28 88888.00 2015-09-16 16:33:46.500 259 12533.58 112.08 54576.28 88888.00 2015-09-16 16:33:46.625 259 12533.55 112.08 54576.28 88888.00 2015-09-16 16:33:46.750 259 12533.55 112.08 54576.25 88888.00 2015-09-16 16:33:46.875 259 12533.58 112.05 54576.25 88888.00 2015-09-16 16:33:47.000 259 12533.58 112.05 54576.25 88888.00 2015-09-16 16:33:47.125 259 12533.58 112.08 54576.25 88888.00 2015-09-16 16:33:47.250 259 12533.52 112.05 54576.25 88888.00 2015-09-16 16:33:47.375 259 12533.55 112.03 54576.25 88888.00 2015-09-16 16:33:47.500 259 12533.52 112.05 54576.25 88888.00 2015-09-16 16:33:47.625 259 12533.55 112.03 54576.22 88888.00 2015-09-16 16:33:47.750 259 12533.62 112.03 54576.25 88888.00 2015-09-16 16:33:47.875 259 12533.65 112.05 54576.25 88888.00 2015-09-16 16:33:48.000 259 12533.60 112.03 54576.25 88888.00 2015-09-16 16:33:48.125 259 12533.55 112.00 54576.22 88888.00 2015-09-16 16:33:48.250 259 12533.55 112.00 54576.25 88888.00 2015-09-16 16:33:48.375 259 12533.55 112.03 54576.22 88888.00 2015-09-16 16:33:48.500 259 12533.48 112.03 54576.25 88888.00 2015-09-16 16:33:48.625 259 12533.45 112.00 54576.25 88888.00 2015-09-16 16:33:48.750 259 12533.42 111.97 54576.22 88888.00 2015-09-16 16:33:48.875 259 12533.40 111.97 54576.25 88888.00 2015-09-16 16:33:49.000 259 12533.50 112.00 54576.22 88888.00 2015-09-16 16:33:49.125 259 12533.52 112.03 54576.22 88888.00 2015-09-16 16:33:49.250 259 12533.45 112.00 54576.22 88888.00 2015-09-16 16:33:49.375 259 12533.45 111.97 54576.20 88888.00 2015-09-16 16:33:49.500 259 12533.45 112.00 54576.22 88888.00 2015-09-16 16:33:49.625 259 12533.48 112.05 54576.25 88888.00 2015-09-16 16:33:49.750 259 12533.40 112.00 54576.25 88888.00 2015-09-16 16:33:49.875 259 12533.35 112.00 54576.22 88888.00 2015-09-16 16:33:50.000 259 12533.38 111.97 54576.20 88888.00 2015-09-16 16:33:50.125 259 12533.35 111.95 54576.22 88888.00 2015-09-16 16:33:50.250 259 12533.33 111.95 54576.22 88888.00 2015-09-16 16:33:50.375 259 12533.33 111.95 54576.22 88888.00 2015-09-16 16:33:50.500 259 12533.35 111.95 54576.22 88888.00 2015-09-16 16:33:50.625 259 12533.27 112.00 54576.20 88888.00 2015-09-16 16:33:50.750 259 12533.27 112.00 54576.20 88888.00 2015-09-16 16:33:50.875 259 12533.25 112.00 54576.20 88888.00 2015-09-16 16:33:51.000 259 12533.27 111.97 54576.20 88888.00 2015-09-16 16:33:51.125 259 12533.27 111.97 54576.20 88888.00 2015-09-16 16:33:51.250 259 12533.33 111.97 54576.22 88888.00 2015-09-16 16:33:51.375 259 12533.35 112.00 54576.20 88888.00 2015-09-16 16:33:51.500 259 12533.30 112.00 54576.20 88888.00 2015-09-16 16:33:51.625 259 12533.23 112.00 54576.20 88888.00 2015-09-16 16:33:51.750 259 12533.25 111.97 54576.20 88888.00 2015-09-16 16:33:51.875 259 12533.20 112.00 54576.22 88888.00 2015-09-16 16:33:52.000 259 12533.17 112.00 54576.20 88888.00 2015-09-16 16:33:52.125 259 12533.23 112.03 54576.22 88888.00 2015-09-16 16:33:52.250 259 12533.15 112.03 54576.20 88888.00 2015-09-16 16:33:52.375 259 12533.12 112.03 54576.18 88888.00 2015-09-16 16:33:52.500 259 12533.12 112.03 54576.20 88888.00 2015-09-16 16:33:52.625 259 12533.08 112.05 54576.20 88888.00 2015-09-16 16:33:52.750 259 12533.05 112.10 54576.20 88888.00 2015-09-16 16:33:52.875 259 12533.02 112.08 54576.18 88888.00 2015-09-16 16:33:53.000 259 12533.05 112.05 54576.18 88888.00 2015-09-16 16:33:53.125 259 12533.10 112.05 54576.20 88888.00 2015-09-16 16:33:53.250 259 12533.05 112.08 54576.20 88888.00 2015-09-16 16:33:53.375 259 12533.02 112.08 54576.20 88888.00 2015-09-16 16:33:53.500 259 12532.90 112.08 54576.18 88888.00 2015-09-16 16:33:53.625 259 12532.85 112.08 54576.18 88888.00 2015-09-16 16:33:53.750 259 12532.90 112.08 54576.15 88888.00 2015-09-16 16:33:53.875 259 12532.85 112.12 54576.20 88888.00 2015-09-16 16:33:54.000 259 12532.85 112.12 54576.18 88888.00 2015-09-16 16:33:54.125 259 12532.95 112.17 54576.20 88888.00 2015-09-16 16:33:54.250 259 12532.92 112.17 54576.22 88888.00 2015-09-16 16:33:54.375 259 12532.90 112.17 54576.20 88888.00 2015-09-16 16:33:54.500 259 12532.85 112.15 54576.20 88888.00 2015-09-16 16:33:54.625 259 12532.80 112.12 54576.20 88888.00 2015-09-16 16:33:54.750 259 12532.75 112.12 54576.20 88888.00 2015-09-16 16:33:54.875 259 12532.73 112.15 54576.22 88888.00 2015-09-16 16:33:55.000 259 12532.70 112.15 54576.20 88888.00 2015-09-16 16:33:55.125 259 12532.70 112.15 54576.20 88888.00 2015-09-16 16:33:55.250 259 12532.73 112.17 54576.22 88888.00 2015-09-16 16:33:55.375 259 12532.75 112.20 54576.22 88888.00 2015-09-16 16:33:55.500 259 12532.70 112.15 54576.20 88888.00 2015-09-16 16:33:55.625 259 12532.62 112.15 54576.20 88888.00 2015-09-16 16:33:55.750 259 12532.60 112.15 54576.20 88888.00 2015-09-16 16:33:55.875 259 12532.55 112.17 54576.18 88888.00 2015-09-16 16:33:56.000 259 12532.52 112.17 54576.18 88888.00 2015-09-16 16:33:56.125 259 12532.50 112.17 54576.20 88888.00 2015-09-16 16:33:56.250 259 12532.45 112.15 54576.18 88888.00 2015-09-16 16:33:56.375 259 12532.45 112.15 54576.18 88888.00 2015-09-16 16:33:56.500 259 12532.45 112.17 54576.18 88888.00 2015-09-16 16:33:56.625 259 12532.45 112.20 54576.20 88888.00 2015-09-16 16:33:56.750 259 12532.40 112.20 54576.20 88888.00 2015-09-16 16:33:56.875 259 12532.40 112.22 54576.20 88888.00 2015-09-16 16:33:57.000 259 12532.45 112.25 54576.18 88888.00 2015-09-16 16:33:57.125 259 12532.48 112.25 54576.18 88888.00 2015-09-16 16:33:57.250 259 12532.40 112.22 54576.18 88888.00 2015-09-16 16:33:57.375 259 12532.40 112.22 54576.15 88888.00 2015-09-16 16:33:57.500 259 12532.42 112.22 54576.15 88888.00 2015-09-16 16:33:57.625 259 12532.40 112.20 54576.15 88888.00 2015-09-16 16:33:57.750 259 12532.33 112.17 54576.15 88888.00 2015-09-16 16:33:57.875 259 12532.30 112.22 54576.15 88888.00 2015-09-16 16:33:58.000 259 12532.27 112.28 54576.18 88888.00 2015-09-16 16:33:58.125 259 12532.25 112.28 54576.18 88888.00 2015-09-16 16:33:58.250 259 12532.17 112.22 54576.18 88888.00 2015-09-16 16:33:58.375 259 12532.15 112.22 54576.15 88888.00 2015-09-16 16:33:58.500 259 12532.17 112.30 54576.15 88888.00 2015-09-16 16:33:58.625 259 12532.17 112.33 54576.18 88888.00 2015-09-16 16:33:58.750 259 12532.15 112.30 54576.18 88888.00 2015-09-16 16:33:58.875 259 12532.08 112.28 54576.18 88888.00 2015-09-16 16:33:59.000 259 12532.08 112.30 54576.15 88888.00 2015-09-16 16:33:59.125 259 12532.12 112.35 54576.15 88888.00 2015-09-16 16:33:59.250 259 12532.10 112.38 54576.18 88888.00 2015-09-16 16:33:59.375 259 12532.10 112.35 54576.20 88888.00 2015-09-16 16:33:59.500 259 12532.05 112.40 54576.18 88888.00 2015-09-16 16:33:59.625 259 12532.02 112.38 54576.15 88888.00 2015-09-16 16:33:59.750 259 12532.00 112.38 54576.15 88888.00 2015-09-16 16:33:59.875 259 12532.00 112.42 54576.15 88888.00 2015-09-16 16:34:00.000 259 12532.00 112.45 54576.15 88888.00 2015-09-16 16:34:00.125 259 12531.95 112.45 54576.18 88888.00 2015-09-16 16:34:00.250 259 12531.90 112.45 54576.12 88888.00 2015-09-16 16:34:00.375 259 12531.92 112.50 54576.12 88888.00 2015-09-16 16:34:00.500 259 12531.90 112.55 54576.12 88888.00 2015-09-16 16:34:00.625 259 12531.85 112.53 54576.12 88888.00 2015-09-16 16:34:00.750 259 12531.80 112.55 54576.15 88888.00 2015-09-16 16:34:00.875 259 12531.83 112.55 54576.15 88888.00 2015-09-16 16:34:01.000 259 12531.83 112.55 54576.10 88888.00 2015-09-16 16:34:01.125 259 12531.77 112.55 54576.10 88888.00 2015-09-16 16:34:01.250 259 12531.73 112.55 54576.12 88888.00 2015-09-16 16:34:01.375 259 12531.70 112.65 54576.15 88888.00 2015-09-16 16:34:01.500 259 12531.67 112.67 54576.15 88888.00 2015-09-16 16:34:01.625 259 12531.65 112.67 54576.15 88888.00 2015-09-16 16:34:01.750 259 12531.67 112.65 54576.12 88888.00 2015-09-16 16:34:01.875 259 12531.70 112.70 54576.15 88888.00 2015-09-16 16:34:02.000 259 12531.65 112.72 54576.12 88888.00 2015-09-16 16:34:02.125 259 12531.58 112.72 54576.12 88888.00 2015-09-16 16:34:02.250 259 12531.60 112.72 54576.12 88888.00 2015-09-16 16:34:02.375 259 12531.58 112.78 54576.12 88888.00 2015-09-16 16:34:02.500 259 12531.58 112.78 54576.12 88888.00 2015-09-16 16:34:02.625 259 12531.50 112.78 54576.12 88888.00 2015-09-16 16:34:02.750 259 12531.52 112.80 54576.12 88888.00 2015-09-16 16:34:02.875 259 12531.50 112.83 54576.10 88888.00 2015-09-16 16:34:03.000 259 12531.48 112.83 54576.10 88888.00 2015-09-16 16:34:03.125 259 12531.55 112.83 54576.07 88888.00 2015-09-16 16:34:03.250 259 12531.55 112.85 54576.07 88888.00 2015-09-16 16:34:03.375 259 12531.45 112.85 54576.05 88888.00 2015-09-16 16:34:03.500 259 12531.35 112.85 54576.05 88888.00 2015-09-16 16:34:03.625 259 12531.38 112.90 54576.07 88888.00 2015-09-16 16:34:03.750 259 12531.38 112.95 54576.05 88888.00 2015-09-16 16:34:03.875 259 12531.45 112.95 54576.05 88888.00 2015-09-16 16:34:04.000 259 12531.48 112.95 54576.05 88888.00 2015-09-16 16:34:04.125 259 12531.45 112.97 54576.05 88888.00 2015-09-16 16:34:04.250 259 12531.38 112.97 54576.05 88888.00 2015-09-16 16:34:04.375 259 12531.40 113.00 54576.05 88888.00 2015-09-16 16:34:04.500 259 12531.38 113.03 54576.05 88888.00 2015-09-16 16:34:04.625 259 12531.33 113.03 54576.03 88888.00 2015-09-16 16:34:04.750 259 12531.35 113.03 54576.00 88888.00 2015-09-16 16:34:04.875 259 12531.40 113.10 54576.03 88888.00 2015-09-16 16:34:05.000 259 12531.40 113.08 54576.03 88888.00 2015-09-16 16:34:05.125 259 12531.35 113.08 54576.03 88888.00 2015-09-16 16:34:05.250 259 12531.23 113.12 54576.03 88888.00 2015-09-16 16:34:05.375 259 12531.25 113.15 54576.05 88888.00 2015-09-16 16:34:05.500 259 12531.33 113.20 54576.05 88888.00 2015-09-16 16:34:05.625 259 12531.30 113.17 54576.03 88888.00 2015-09-16 16:34:05.750 259 12531.25 113.17 54576.00 88888.00 2015-09-16 16:34:05.875 259 12531.30 113.22 54576.00 88888.00 2015-09-16 16:34:06.000 259 12531.35 113.28 54576.00 88888.00 2015-09-16 16:34:06.125 259 12531.30 113.25 54576.00 88888.00 2015-09-16 16:34:06.250 259 12531.25 113.22 54575.97 88888.00 2015-09-16 16:34:06.375 259 12531.27 113.28 54575.95 88888.00 2015-09-16 16:34:06.500 259 12531.30 113.28 54575.95 88888.00 2015-09-16 16:34:06.625 259 12531.27 113.28 54575.95 88888.00 2015-09-16 16:34:06.750 259 12531.25 113.28 54575.93 88888.00 2015-09-16 16:34:06.875 259 12531.25 113.33 54575.95 88888.00 2015-09-16 16:34:07.000 259 12531.20 113.35 54575.93 88888.00 2015-09-16 16:34:07.125 259 12531.20 113.35 54575.93 88888.00 2015-09-16 16:34:07.250 259 12531.15 113.35 54575.90 88888.00 2015-09-16 16:34:07.375 259 12531.15 113.35 54575.88 88888.00 2015-09-16 16:34:07.500 259 12531.20 113.35 54575.85 88888.00 2015-09-16 16:34:07.625 259 12531.20 113.40 54575.88 88888.00 2015-09-16 16:34:07.750 259 12531.20 113.42 54575.85 88888.00 2015-09-16 16:34:07.875 259 12531.17 113.47 54575.85 88888.00 2015-09-16 16:34:08.000 259 12531.17 113.42 54575.82 88888.00 2015-09-16 16:34:08.125 259 12531.20 113.40 54575.88 88888.00 2015-09-16 16:34:08.250 259 12531.20 113.42 54575.88 88888.00 2015-09-16 16:34:08.375 259 12531.25 113.42 54575.88 88888.00 2015-09-16 16:34:08.500 259 12531.23 113.45 54575.85 88888.00 2015-09-16 16:34:08.625 259 12531.23 113.45 54575.82 88888.00 2015-09-16 16:34:08.750 259 12531.23 113.47 54575.82 88888.00 2015-09-16 16:34:08.875 259 12531.17 113.47 54575.82 88888.00 2015-09-16 16:34:09.000 259 12531.15 113.47 54575.82 88888.00 2015-09-16 16:34:09.125 259 12531.12 113.47 54575.82 88888.00 2015-09-16 16:34:09.250 259 12531.15 113.50 54575.80 88888.00 2015-09-16 16:34:09.375 259 12531.15 113.50 54575.78 88888.00 2015-09-16 16:34:09.500 259 12531.10 113.55 54575.80 88888.00 2015-09-16 16:34:09.625 259 12531.12 113.60 54575.80 88888.00 2015-09-16 16:34:09.750 259 12531.15 113.55 54575.78 88888.00 2015-09-16 16:34:09.875 259 12531.15 113.53 54575.72 88888.00 2015-09-16 16:34:10.000 259 12531.15 113.53 54575.75 88888.00 2015-09-16 16:34:10.125 259 12531.20 113.55 54575.78 88888.00 2015-09-16 16:34:10.250 259 12531.20 113.62 54575.78 88888.00 2015-09-16 16:34:10.375 259 12531.12 113.62 54575.75 88888.00 2015-09-16 16:34:10.500 259 12531.10 113.62 54575.75 88888.00 2015-09-16 16:34:10.625 259 12531.10 113.67 54575.75 88888.00 2015-09-16 16:34:10.750 259 12531.10 113.67 54575.75 88888.00 2015-09-16 16:34:10.875 259 12531.10 113.62 54575.72 88888.00 2015-09-16 16:34:11.000 259 12531.02 113.62 54575.72 88888.00 2015-09-16 16:34:11.125 259 12530.92 113.62 54575.70 88888.00 2015-09-16 16:34:11.250 259 12530.95 113.67 54575.75 88888.00 2015-09-16 16:34:11.375 259 12531.08 113.67 54575.70 88888.00 2015-09-16 16:34:11.500 259 12531.12 113.70 54575.68 88888.00 2015-09-16 16:34:11.625 259 12531.10 113.72 54575.70 88888.00 2015-09-16 16:34:11.750 259 12531.10 113.70 54575.68 88888.00 2015-09-16 16:34:11.875 259 12531.08 113.60 54575.68 88888.00 2015-09-16 16:34:12.000 259 12531.05 113.58 54575.65 88888.00 2015-09-16 16:34:12.125 259 12531.05 113.62 54575.68 88888.00 2015-09-16 16:34:12.250 259 12531.05 113.75 54575.65 88888.00 2015-09-16 16:34:12.375 259 12531.05 113.78 54575.65 88888.00 2015-09-16 16:34:12.500 259 12531.05 113.75 54575.62 88888.00 2015-09-16 16:34:12.625 259 12531.05 113.75 54575.62 88888.00 2015-09-16 16:34:12.750 259 12531.10 113.70 54575.65 88888.00 2015-09-16 16:34:12.875 259 12531.08 113.58 54575.65 88888.00 2015-09-16 16:34:13.000 259 12531.05 113.55 54575.60 88888.00 2015-09-16 16:34:13.125 259 12531.08 113.67 54575.57 88888.00 2015-09-16 16:34:13.250 259 12531.00 113.72 54575.60 88888.00 2015-09-16 16:34:13.375 259 12531.02 113.72 54575.60 88888.00 2015-09-16 16:34:13.500 259 12531.02 113.70 54575.62 88888.00 2015-09-16 16:34:13.625 259 12531.08 113.72 54575.57 88888.00 2015-09-16 16:34:13.750 259 12531.08 113.78 54575.62 88888.00 2015-09-16 16:34:13.875 259 12531.05 113.80 54575.57 88888.00 2015-09-16 16:34:14.000 259 12531.00 113.78 54575.57 88888.00 2015-09-16 16:34:14.125 259 12530.92 113.72 54575.57 88888.00 2015-09-16 16:34:14.250 259 12530.92 113.70 54575.55 88888.00 2015-09-16 16:34:14.375 259 12530.92 113.70 54575.55 88888.00 2015-09-16 16:34:14.500 259 12530.95 113.72 54575.53 88888.00 2015-09-16 16:34:14.625 259 12530.98 113.75 54575.57 88888.00 2015-09-16 16:34:14.750 259 12530.98 113.72 54575.55 88888.00 2015-09-16 16:34:14.875 259 12530.95 113.70 54575.50 88888.00 2015-09-16 16:34:15.000 259 12530.95 113.72 54575.50 88888.00 2015-09-16 16:34:15.125 259 12531.00 113.70 54575.53 88888.00 2015-09-16 16:34:15.250 259 12530.90 113.67 54575.53 88888.00 2015-09-16 16:34:15.375 259 12530.90 113.65 54575.53 88888.00 2015-09-16 16:34:15.500 259 12530.90 113.62 54575.53 88888.00 2015-09-16 16:34:15.625 259 12530.85 113.62 54575.50 88888.00 2015-09-16 16:34:15.750 259 12530.92 113.62 54575.50 88888.00 2015-09-16 16:34:15.875 259 12530.95 113.62 54575.47 88888.00 2015-09-16 16:34:16.000 259 12530.92 113.62 54575.50 88888.00 2015-09-16 16:34:16.125 259 12530.88 113.62 54575.53 88888.00 2015-09-16 16:34:16.250 259 12530.83 113.60 54575.53 88888.00 2015-09-16 16:34:16.375 259 12530.85 113.60 54575.47 88888.00 2015-09-16 16:34:16.500 259 12530.90 113.62 54575.47 88888.00 2015-09-16 16:34:16.625 259 12530.90 113.62 54575.47 88888.00 2015-09-16 16:34:16.750 259 12530.85 113.60 54575.47 88888.00 2015-09-16 16:34:16.875 259 12530.85 113.60 54575.47 88888.00 2015-09-16 16:34:17.000 259 12530.83 113.60 54575.45 88888.00 2015-09-16 16:34:17.125 259 12530.83 113.60 54575.47 88888.00 2015-09-16 16:34:17.250 259 12530.83 113.60 54575.47 88888.00 2015-09-16 16:34:17.375 259 12530.83 113.62 54575.43 88888.00 2015-09-16 16:34:17.500 259 12530.75 113.65 54575.40 88888.00 2015-09-16 16:34:17.625 259 12530.75 113.60 54575.43 88888.00 2015-09-16 16:34:17.750 259 12530.73 113.60 54575.45 88888.00 2015-09-16 16:34:17.875 259 12530.70 113.58 54575.45 88888.00 2015-09-16 16:34:18.000 259 12530.67 113.60 54575.43 88888.00 2015-09-16 16:34:18.125 259 12530.70 113.70 54575.43 88888.00 2015-09-16 16:34:18.250 259 12530.70 113.65 54575.40 88888.00 2015-09-16 16:34:18.375 259 12530.77 113.62 54575.40 88888.00 2015-09-16 16:34:18.500 259 12530.77 113.62 54575.40 88888.00 2015-09-16 16:34:18.625 259 12530.70 113.62 54575.38 88888.00 2015-09-16 16:34:18.750 259 12530.67 113.62 54575.38 88888.00 2015-09-16 16:34:18.875 259 12530.70 113.62 54575.38 88888.00 2015-09-16 16:34:19.000 259 12530.70 113.62 54575.40 88888.00 2015-09-16 16:34:19.125 259 12530.67 113.62 54575.38 88888.00 2015-09-16 16:34:19.250 259 12530.62 113.58 54575.38 88888.00 2015-09-16 16:34:19.375 259 12530.62 113.58 54575.35 88888.00 2015-09-16 16:34:19.500 259 12530.62 113.60 54575.35 88888.00 2015-09-16 16:34:19.625 259 12530.62 113.60 54575.35 88888.00 2015-09-16 16:34:19.750 259 12530.60 113.58 54575.35 88888.00 2015-09-16 16:34:19.875 259 12530.55 113.58 54575.32 88888.00 2015-09-16 16:34:20.000 259 12530.58 113.62 54575.35 88888.00 2015-09-16 16:34:20.125 259 12530.62 113.60 54575.35 88888.00 2015-09-16 16:34:20.250 259 12530.60 113.60 54575.35 88888.00 2015-09-16 16:34:20.375 259 12530.55 113.58 54575.35 88888.00 2015-09-16 16:34:20.500 259 12530.48 113.62 54575.32 88888.00 2015-09-16 16:34:20.625 259 12530.48 113.62 54575.32 88888.00 2015-09-16 16:34:20.750 259 12530.50 113.60 54575.32 88888.00 2015-09-16 16:34:20.875 259 12530.55 113.55 54575.30 88888.00 2015-09-16 16:34:21.000 259 12530.58 113.53 54575.32 88888.00 2015-09-16 16:34:21.125 259 12530.55 113.50 54575.30 88888.00 2015-09-16 16:34:21.250 259 12530.48 113.53 54575.32 88888.00 2015-09-16 16:34:21.375 259 12530.48 113.55 54575.30 88888.00 2015-09-16 16:34:21.500 259 12530.50 113.58 54575.30 88888.00 2015-09-16 16:34:21.625 259 12530.48 113.58 54575.32 88888.00 2015-09-16 16:34:21.750 259 12530.45 113.60 54575.35 88888.00 2015-09-16 16:34:21.875 259 12530.45 113.58 54575.30 88888.00 2015-09-16 16:34:22.000 259 12530.45 113.53 54575.30 88888.00 2015-09-16 16:34:22.125 259 12530.40 113.55 54575.32 88888.00 2015-09-16 16:34:22.250 259 12530.35 113.55 54575.32 88888.00 2015-09-16 16:34:22.375 259 12530.38 113.55 54575.28 88888.00 2015-09-16 16:34:22.500 259 12530.38 113.55 54575.30 88888.00 2015-09-16 16:34:22.625 259 12530.35 113.58 54575.32 88888.00 2015-09-16 16:34:22.750 259 12530.33 113.58 54575.30 88888.00 2015-09-16 16:34:22.875 259 12530.23 113.60 54575.30 88888.00 2015-09-16 16:34:23.000 259 12530.23 113.60 54575.30 88888.00 2015-09-16 16:34:23.125 259 12530.35 113.65 54575.32 88888.00 2015-09-16 16:34:23.250 259 12530.35 113.67 54575.30 88888.00 2015-09-16 16:34:23.375 259 12530.33 113.72 54575.35 88888.00 2015-09-16 16:34:23.500 259 12530.27 113.70 54575.30 88888.00 2015-09-16 16:34:23.625 259 12530.30 113.67 54575.28 88888.00 2015-09-16 16:34:23.750 259 12530.27 113.65 54575.25 88888.00 2015-09-16 16:34:23.875 259 12530.25 113.70 54575.30 88888.00 2015-09-16 16:34:24.000 259 12530.20 113.72 54575.28 88888.00 2015-09-16 16:34:24.125 259 12530.17 113.70 54575.28 88888.00 2015-09-16 16:34:24.250 259 12530.15 113.70 54575.25 88888.00 2015-09-16 16:34:24.375 259 12530.17 113.75 54575.22 88888.00 2015-09-16 16:34:24.500 259 12530.17 113.78 54575.25 88888.00 2015-09-16 16:34:24.625 259 12530.17 113.80 54575.25 88888.00 2015-09-16 16:34:24.750 259 12530.10 113.78 54575.25 88888.00 2015-09-16 16:34:24.875 259 12530.08 113.75 54575.22 88888.00 2015-09-16 16:34:25.000 259 12530.10 113.75 54575.22 88888.00 2015-09-16 16:34:25.125 259 12530.12 113.80 54575.25 88888.00 2015-09-16 16:34:25.250 259 12530.05 113.80 54575.22 88888.00 2015-09-16 16:34:25.375 259 12530.05 113.78 54575.22 88888.00 2015-09-16 16:34:25.500 259 12530.05 113.80 54575.22 88888.00 2015-09-16 16:34:25.625 259 12530.02 113.83 54575.22 88888.00 2015-09-16 16:34:25.750 259 12530.02 113.85 54575.22 88888.00 2015-09-16 16:34:25.875 259 12530.05 113.85 54575.22 88888.00 2015-09-16 16:34:26.000 259 12530.05 113.88 54575.20 88888.00 2015-09-16 16:34:26.125 259 12530.02 113.83 54575.20 88888.00 2015-09-16 16:34:26.250 259 12529.95 113.83 54575.20 88888.00 2015-09-16 16:34:26.375 259 12529.98 113.85 54575.20 88888.00 2015-09-16 16:34:26.500 259 12529.92 113.92 54575.20 88888.00 2015-09-16 16:34:26.625 259 12529.92 113.92 54575.18 88888.00 2015-09-16 16:34:26.750 259 12529.95 113.92 54575.20 88888.00 2015-09-16 16:34:26.875 259 12529.98 113.92 54575.20 88888.00 2015-09-16 16:34:27.000 259 12530.00 113.95 54575.18 88888.00 2015-09-16 16:34:27.125 259 12530.02 114.00 54575.20 88888.00 2015-09-16 16:34:27.250 259 12530.05 113.97 54575.18 88888.00 2015-09-16 16:34:27.375 259 12530.05 113.97 54575.18 88888.00 2015-09-16 16:34:27.500 259 12530.00 113.97 54575.15 88888.00 2015-09-16 16:34:27.625 259 12529.92 114.00 54575.18 88888.00 2015-09-16 16:34:27.750 259 12529.95 114.00 54575.18 88888.00 2015-09-16 16:34:27.875 259 12529.98 114.00 54575.15 88888.00 2015-09-16 16:34:28.000 259 12529.98 114.00 54575.15 88888.00 2015-09-16 16:34:28.125 259 12529.85 114.03 54575.15 88888.00 2015-09-16 16:34:28.250 259 12529.80 114.03 54575.15 88888.00 2015-09-16 16:34:28.375 259 12529.85 114.08 54575.18 88888.00 2015-09-16 16:34:28.500 259 12529.85 114.12 54575.18 88888.00 2015-09-16 16:34:28.625 259 12529.83 114.10 54575.18 88888.00 2015-09-16 16:34:28.750 259 12529.80 114.10 54575.18 88888.00 2015-09-16 16:34:28.875 259 12529.80 114.05 54575.18 88888.00 2015-09-16 16:34:29.000 259 12529.80 114.08 54575.15 88888.00 2015-09-16 16:34:29.125 259 12529.80 114.12 54575.18 88888.00 2015-09-16 16:34:29.250 259 12529.73 114.15 54575.18 88888.00 2015-09-16 16:34:29.375 259 12529.75 114.15 54575.15 88888.00 2015-09-16 16:34:29.500 259 12529.77 114.17 54575.15 88888.00 2015-09-16 16:34:29.625 259 12529.75 114.20 54575.15 88888.00 2015-09-16 16:34:29.750 259 12529.73 114.25 54575.15 88888.00 2015-09-16 16:34:29.875 259 12529.70 114.28 54575.15 88888.00 2015-09-16 16:34:30.000 259 12529.60 114.25 54575.12 88888.00 2015-09-16 16:34:30.125 259 12529.58 114.22 54575.12 88888.00 2015-09-16 16:34:30.250 259 12529.55 114.22 54575.12 88888.00 2015-09-16 16:34:30.375 259 12529.55 114.28 54575.12 88888.00 2015-09-16 16:34:30.500 259 12529.65 114.30 54575.12 88888.00 2015-09-16 16:34:30.625 259 12529.62 114.33 54575.15 88888.00 2015-09-16 16:34:30.750 259 12529.60 114.30 54575.15 88888.00 2015-09-16 16:34:30.875 259 12529.55 114.33 54575.15 88888.00 2015-09-16 16:34:31.000 259 12529.48 114.35 54575.12 88888.00 2015-09-16 16:34:31.125 259 12529.50 114.38 54575.10 88888.00 2015-09-16 16:34:31.250 259 12529.50 114.40 54575.10 88888.00 2015-09-16 16:34:31.375 259 12529.52 114.42 54575.10 88888.00 2015-09-16 16:34:31.500 259 12529.55 114.45 54575.10 88888.00 2015-09-16 16:34:31.625 259 12529.50 114.45 54575.10 88888.00 2015-09-16 16:34:31.750 259 12529.48 114.50 54575.10 88888.00 2015-09-16 16:34:31.875 259 12529.42 114.47 54575.07 88888.00 2015-09-16 16:34:32.000 259 12529.35 114.42 54575.07 88888.00 2015-09-16 16:34:32.125 259 12529.35 114.42 54575.05 88888.00 2015-09-16 16:34:32.250 259 12529.30 114.47 54575.10 88888.00 2015-09-16 16:34:32.375 259 12529.33 114.53 54575.10 88888.00 2015-09-16 16:34:32.500 259 12529.35 114.58 54575.10 88888.00 2015-09-16 16:34:32.625 259 12529.33 114.58 54575.10 88888.00 2015-09-16 16:34:32.750 259 12529.25 114.60 54575.10 88888.00 2015-09-16 16:34:32.875 259 12529.33 114.62 54575.10 88888.00 2015-09-16 16:34:33.000 259 12529.25 114.58 54575.10 88888.00 2015-09-16 16:34:33.125 259 12529.17 114.60 54575.10 88888.00 2015-09-16 16:34:33.250 259 12529.15 114.62 54575.10 88888.00 2015-09-16 16:34:33.375 259 12529.17 114.72 54575.07 88888.00 2015-09-16 16:34:33.500 259 12529.15 114.72 54575.10 88888.00 2015-09-16 16:34:33.625 259 12529.10 114.70 54575.05 88888.00 2015-09-16 16:34:33.750 259 12529.05 114.70 54575.05 88888.00 2015-09-16 16:34:33.875 259 12529.02 114.70 54575.05 88888.00 2015-09-16 16:34:34.000 259 12529.08 114.75 54575.05 88888.00 2015-09-16 16:34:34.125 259 12529.10 114.75 54575.07 88888.00 2015-09-16 16:34:34.250 259 12529.05 114.78 54575.07 88888.00 2015-09-16 16:34:34.375 259 12529.00 114.80 54575.07 88888.00 2015-09-16 16:34:34.500 259 12528.98 114.78 54575.10 88888.00 2015-09-16 16:34:34.625 259 12528.98 114.83 54575.10 88888.00 2015-09-16 16:34:34.750 259 12528.95 114.88 54575.10 88888.00 2015-09-16 16:34:34.875 259 12528.92 114.85 54575.10 88888.00 2015-09-16 16:34:35.000 259 12528.90 114.85 54575.07 88888.00 2015-09-16 16:34:35.125 259 12528.95 114.85 54575.10 88888.00 2015-09-16 16:34:35.250 259 12528.95 114.92 54575.12 88888.00 2015-09-16 16:34:35.375 259 12528.92 114.95 54575.15 88888.00 2015-09-16 16:34:35.500 259 12528.88 114.95 54575.12 88888.00 2015-09-16 16:34:35.625 259 12528.88 114.92 54575.10 88888.00 2015-09-16 16:34:35.750 259 12528.85 114.95 54575.07 88888.00 2015-09-16 16:34:35.875 259 12528.83 114.95 54575.12 88888.00 2015-09-16 16:34:36.000 259 12528.77 115.00 54575.07 88888.00 2015-09-16 16:34:36.125 259 12528.80 115.03 54575.07 88888.00 2015-09-16 16:34:36.250 259 12528.77 115.05 54575.07 88888.00 2015-09-16 16:34:36.375 259 12528.75 115.05 54575.05 88888.00 2015-09-16 16:34:36.500 259 12528.70 115.05 54575.05 88888.00 2015-09-16 16:34:36.625 259 12528.70 115.10 54575.07 88888.00 2015-09-16 16:34:36.750 259 12528.73 115.12 54575.07 88888.00 2015-09-16 16:34:36.875 259 12528.73 115.15 54575.05 88888.00 2015-09-16 16:34:37.000 259 12528.67 115.15 54575.03 88888.00 2015-09-16 16:34:37.125 259 12528.67 115.15 54575.05 88888.00 2015-09-16 16:34:37.250 259 12528.70 115.17 54575.05 88888.00 2015-09-16 16:34:37.375 259 12528.73 115.20 54575.03 88888.00 2015-09-16 16:34:37.500 259 12528.65 115.22 54575.03 88888.00 2015-09-16 16:34:37.625 259 12528.60 115.22 54575.00 88888.00 2015-09-16 16:34:37.750 259 12528.60 115.20 54575.00 88888.00 2015-09-16 16:34:37.875 259 12528.58 115.22 54575.00 88888.00 2015-09-16 16:34:38.000 259 12528.50 115.28 54575.00 88888.00 2015-09-16 16:34:38.125 259 12528.45 115.28 54575.03 88888.00 2015-09-16 16:34:38.250 259 12528.50 115.30 54575.00 88888.00 2015-09-16 16:34:38.375 259 12528.55 115.30 54575.00 88888.00 2015-09-16 16:34:38.500 259 12528.58 115.33 54575.00 88888.00 2015-09-16 16:34:38.625 259 12528.58 115.35 54574.97 88888.00 2015-09-16 16:34:38.750 259 12528.55 115.38 54574.97 88888.00 2015-09-16 16:34:38.875 259 12528.55 115.40 54574.95 88888.00 2015-09-16 16:34:39.000 259 12528.52 115.42 54574.93 88888.00 2015-09-16 16:34:39.125 259 12528.48 115.47 54575.00 88888.00 2015-09-16 16:34:39.250 259 12528.40 115.53 54575.00 88888.00 2015-09-16 16:34:39.375 259 12528.42 115.53 54574.97 88888.00 2015-09-16 16:34:39.500 259 12528.42 115.55 54574.95 88888.00 2015-09-16 16:34:39.625 259 12528.38 115.58 54574.97 88888.00 2015-09-16 16:34:39.750 259 12528.35 115.60 54575.00 88888.00 2015-09-16 16:34:39.875 259 12528.40 115.65 54574.97 88888.00 2015-09-16 16:34:40.000 259 12528.40 115.62 54574.95 88888.00 2015-09-16 16:34:40.125 259 12528.35 115.60 54574.97 88888.00 2015-09-16 16:34:40.250 259 12528.25 115.62 54574.97 88888.00 2015-09-16 16:34:40.375 259 12528.27 115.62 54574.97 88888.00 2015-09-16 16:34:40.500 259 12528.33 115.62 54574.97 88888.00 2015-09-16 16:34:40.625 259 12528.35 115.65 54574.95 88888.00 2015-09-16 16:34:40.750 259 12528.30 115.65 54574.93 88888.00 2015-09-16 16:34:40.875 259 12528.30 115.70 54574.93 88888.00 2015-09-16 16:34:41.000 259 12528.25 115.75 54574.93 88888.00 2015-09-16 16:34:41.125 259 12528.15 115.78 54574.93 88888.00 2015-09-16 16:34:41.250 259 12528.17 115.80 54574.95 88888.00 2015-09-16 16:34:41.375 259 12528.27 115.83 54574.95 88888.00 2015-09-16 16:34:41.500 259 12528.25 115.83 54574.95 88888.00 2015-09-16 16:34:41.625 259 12528.20 115.88 54574.93 88888.00 2015-09-16 16:34:41.750 259 12528.17 115.92 54574.95 88888.00 2015-09-16 16:34:41.875 259 12528.15 115.92 54574.93 88888.00 2015-09-16 16:34:42.000 259 12528.17 115.92 54574.88 88888.00 2015-09-16 16:34:42.125 259 12528.20 115.95 54574.88 88888.00 2015-09-16 16:34:42.250 259 12528.23 115.97 54574.90 88888.00 2015-09-16 16:34:42.375 259 12528.25 116.00 54574.90 88888.00 2015-09-16 16:34:42.500 259 12528.20 116.03 54574.88 88888.00 2015-09-16 16:34:42.625 259 12528.17 116.08 54574.90 88888.00 2015-09-16 16:34:42.750 259 12528.17 116.05 54574.90 88888.00 2015-09-16 16:34:42.875 259 12528.20 116.12 54574.90 88888.00 2015-09-16 16:34:43.000 259 12528.20 116.17 54574.88 88888.00 2015-09-16 16:34:43.125 259 12528.20 116.20 54574.90 88888.00 2015-09-16 16:34:43.250 259 12528.15 116.22 54574.88 88888.00 2015-09-16 16:34:43.375 259 12528.23 116.28 54574.88 88888.00 2015-09-16 16:34:43.500 259 12528.25 116.30 54574.85 88888.00 2015-09-16 16:34:43.625 259 12528.17 116.35 54574.85 88888.00 2015-09-16 16:34:43.750 259 12528.12 116.35 54574.85 88888.00 2015-09-16 16:34:43.875 259 12528.12 116.40 54574.82 88888.00 2015-09-16 16:34:44.000 259 12528.10 116.42 54574.82 88888.00 2015-09-16 16:34:44.125 259 12528.08 116.47 54574.80 88888.00 2015-09-16 16:34:44.250 259 12528.08 116.45 54574.80 88888.00 2015-09-16 16:34:44.375 259 12528.05 116.50 54574.78 88888.00 2015-09-16 16:34:44.500 259 12528.05 116.53 54574.80 88888.00 2015-09-16 16:34:44.625 259 12528.05 116.55 54574.78 88888.00 2015-09-16 16:34:44.750 259 12528.05 116.60 54574.80 88888.00 2015-09-16 16:34:44.875 259 12528.05 116.62 54574.75 88888.00 2015-09-16 16:34:45.000 259 12528.08 116.67 54574.75 88888.00 2015-09-16 16:34:45.125 259 12528.02 116.72 54574.78 88888.00 2015-09-16 16:34:45.250 259 12527.98 116.70 54574.75 88888.00 2015-09-16 16:34:45.375 259 12528.00 116.72 54574.70 88888.00 2015-09-16 16:34:45.500 259 12528.02 116.80 54574.70 88888.00 2015-09-16 16:34:45.625 259 12528.05 116.83 54574.72 88888.00 2015-09-16 16:34:45.750 259 12528.05 116.85 54574.72 88888.00 2015-09-16 16:34:45.875 259 12528.00 116.88 54574.72 88888.00 2015-09-16 16:34:46.000 259 12527.98 116.90 54574.70 88888.00 2015-09-16 16:34:46.125 259 12527.98 116.90 54574.68 88888.00 2015-09-16 16:34:46.250 259 12527.95 116.90 54574.72 88888.00 2015-09-16 16:34:46.375 259 12527.98 116.95 54574.70 88888.00 2015-09-16 16:34:46.500 259 12527.95 117.03 54574.68 88888.00 2015-09-16 16:34:46.625 259 12527.95 117.05 54574.70 88888.00 2015-09-16 16:34:46.750 259 12527.98 117.08 54574.70 88888.00 2015-09-16 16:34:46.875 259 12528.00 117.10 54574.70 88888.00 2015-09-16 16:34:47.000 259 12528.00 117.12 54574.68 88888.00 2015-09-16 16:34:47.125 259 12528.02 117.12 54574.68 88888.00 2015-09-16 16:34:47.250 259 12528.02 117.15 54574.68 88888.00 2015-09-16 16:34:47.375 259 12528.05 117.20 54574.68 88888.00 2015-09-16 16:34:47.500 259 12528.02 117.25 54574.68 88888.00 2015-09-16 16:34:47.625 259 12527.98 117.25 54574.65 88888.00 2015-09-16 16:34:47.750 259 12528.00 117.30 54574.65 88888.00 2015-09-16 16:34:47.875 259 12528.00 117.33 54574.65 88888.00 2015-09-16 16:34:48.000 259 12527.98 117.33 54574.62 88888.00 2015-09-16 16:34:48.125 259 12527.92 117.35 54574.62 88888.00 2015-09-16 16:34:48.250 259 12527.92 117.38 54574.60 88888.00 2015-09-16 16:34:48.375 259 12527.98 117.42 54574.57 88888.00 2015-09-16 16:34:48.500 259 12528.00 117.50 54574.60 88888.00 2015-09-16 16:34:48.625 259 12528.05 117.50 54574.57 88888.00 2015-09-16 16:34:48.750 259 12528.08 117.50 54574.57 88888.00 2015-09-16 16:34:48.875 259 12528.05 117.50 54574.53 88888.00 2015-09-16 16:34:49.000 259 12528.05 117.55 54574.53 88888.00 2015-09-16 16:34:49.125 259 12528.02 117.58 54574.53 88888.00 2015-09-16 16:34:49.250 259 12527.95 117.55 54574.53 88888.00 2015-09-16 16:34:49.375 259 12528.00 117.60 54574.50 88888.00 2015-09-16 16:34:49.500 259 12528.00 117.62 54574.50 88888.00 2015-09-16 16:34:49.625 259 12528.00 117.67 54574.50 88888.00 2015-09-16 16:34:49.750 259 12528.00 117.67 54574.47 88888.00 2015-09-16 16:34:49.875 259 12528.00 117.67 54574.45 88888.00 2015-09-16 16:34:50.000 259 12528.00 117.70 54574.43 88888.00 2015-09-16 16:34:50.125 259 12528.05 117.70 54574.45 88888.00 2015-09-16 16:34:50.250 259 12528.05 117.75 54574.45 88888.00 2015-09-16 16:34:50.375 259 12528.10 117.83 54574.45 88888.00 2015-09-16 16:34:50.500 259 12528.12 117.88 54574.45 88888.00 2015-09-16 16:34:50.625 259 12528.10 117.90 54574.43 88888.00 2015-09-16 16:34:50.750 259 12528.10 117.90 54574.40 88888.00 2015-09-16 16:34:50.875 259 12528.12 117.90 54574.43 88888.00 2015-09-16 16:34:51.000 259 12528.08 117.92 54574.40 88888.00 2015-09-16 16:34:51.125 259 12528.02 117.97 54574.40 88888.00 2015-09-16 16:34:51.250 259 12528.02 117.97 54574.38 88888.00 2015-09-16 16:34:51.375 259 12528.08 117.97 54574.38 88888.00 2015-09-16 16:34:51.500 259 12528.08 118.03 54574.38 88888.00 2015-09-16 16:34:51.625 259 12528.05 118.08 54574.40 88888.00 2015-09-16 16:34:51.750 259 12528.08 118.08 54574.38 88888.00 2015-09-16 16:34:51.875 259 12528.12 118.15 54574.32 88888.00 2015-09-16 16:34:52.000 259 12528.12 118.17 54574.32 88888.00 2015-09-16 16:34:52.125 259 12528.12 118.20 54574.35 88888.00 2015-09-16 16:34:52.250 259 12528.10 118.22 54574.35 88888.00 2015-09-16 16:34:52.375 259 12528.17 118.28 54574.32 88888.00 2015-09-16 16:34:52.500 259 12528.15 118.30 54574.30 88888.00 2015-09-16 16:34:52.625 259 12528.10 118.33 54574.32 88888.00 2015-09-16 16:34:52.750 259 12528.08 118.33 54574.30 88888.00 2015-09-16 16:34:52.875 259 12528.10 118.38 54574.28 88888.00 2015-09-16 16:34:53.000 259 12528.15 118.40 54574.30 88888.00 2015-09-16 16:34:53.125 259 12528.15 118.40 54574.30 88888.00 2015-09-16 16:34:53.250 259 12528.08 118.42 54574.28 88888.00 2015-09-16 16:34:53.375 259 12528.10 118.45 54574.28 88888.00 2015-09-16 16:34:53.500 259 12528.15 118.50 54574.30 88888.00 2015-09-16 16:34:53.625 259 12528.23 118.53 54574.30 88888.00 2015-09-16 16:34:53.750 259 12528.23 118.53 54574.28 88888.00 2015-09-16 16:34:53.875 259 12528.23 118.55 54574.28 88888.00 2015-09-16 16:34:54.000 259 12528.30 118.60 54574.25 88888.00 2015-09-16 16:34:54.125 259 12528.33 118.62 54574.25 88888.00 2015-09-16 16:34:54.250 259 12528.27 118.60 54574.20 88888.00 2015-09-16 16:34:54.375 259 12528.25 118.58 54574.20 88888.00 2015-09-16 16:34:54.500 259 12528.25 118.58 54574.20 88888.00 2015-09-16 16:34:54.625 259 12528.25 118.60 54574.18 88888.00 2015-09-16 16:34:54.750 259 12528.30 118.60 54574.20 88888.00 2015-09-16 16:34:54.875 259 12528.33 118.60 54574.18 88888.00 2015-09-16 16:34:55.000 259 12528.38 118.67 54574.15 88888.00 2015-09-16 16:34:55.125 259 12528.38 118.72 54574.18 88888.00 2015-09-16 16:34:55.250 259 12528.33 118.72 54574.15 88888.00 2015-09-16 16:34:55.375 259 12528.38 118.72 54574.10 88888.00 2015-09-16 16:34:55.500 259 12528.38 118.78 54574.12 88888.00 2015-09-16 16:34:55.625 259 12528.45 118.78 54574.12 88888.00 2015-09-16 16:34:55.750 259 12528.42 118.78 54574.10 88888.00 2015-09-16 16:34:55.875 259 12528.40 118.78 54574.07 88888.00 2015-09-16 16:34:56.000 259 12528.40 118.75 54574.07 88888.00 2015-09-16 16:34:56.125 259 12528.38 118.78 54574.10 88888.00 2015-09-16 16:34:56.250 259 12528.38 118.80 54574.07 88888.00 2015-09-16 16:34:56.375 259 12528.38 118.85 54574.10 88888.00 2015-09-16 16:34:56.500 259 12528.38 118.83 54574.10 88888.00 2015-09-16 16:34:56.625 259 12528.33 118.83 54574.05 88888.00 2015-09-16 16:34:56.750 259 12528.33 118.88 54574.07 88888.00 2015-09-16 16:34:56.875 259 12528.33 118.90 54574.05 88888.00 2015-09-16 16:34:57.000 259 12528.33 118.90 54574.03 88888.00 2015-09-16 16:34:57.125 259 12528.38 118.92 54574.03 88888.00 2015-09-16 16:34:57.250 259 12528.35 118.90 54574.05 88888.00 2015-09-16 16:34:57.375 259 12528.42 118.92 54574.03 88888.00 2015-09-16 16:34:57.500 259 12528.42 118.92 54574.07 88888.00 2015-09-16 16:34:57.625 259 12528.45 118.92 54574.03 88888.00 2015-09-16 16:34:57.750 259 12528.40 118.90 54574.00 88888.00 2015-09-16 16:34:57.875 259 12528.40 118.90 54574.03 88888.00 2015-09-16 16:34:58.000 259 12528.45 118.95 54574.03 88888.00 2015-09-16 16:34:58.125 259 12528.42 119.03 54574.05 88888.00 2015-09-16 16:34:58.250 259 12528.40 118.97 54574.10 88888.00 2015-09-16 16:34:58.375 259 12528.48 119.00 54574.05 88888.00 2015-09-16 16:34:58.500 259 12528.45 119.03 54574.05 88888.00 2015-09-16 16:34:58.625 259 12528.38 119.05 54574.03 88888.00 2015-09-16 16:34:58.750 259 12528.38 119.05 54574.00 88888.00 2015-09-16 16:34:58.875 259 12528.45 119.08 54574.00 88888.00 2015-09-16 16:34:59.000 259 12528.48 119.12 54574.00 88888.00 2015-09-16 16:34:59.125 259 12528.45 119.12 54574.00 88888.00 2015-09-16 16:34:59.250 259 12528.45 119.08 54574.03 88888.00 2015-09-16 16:34:59.375 259 12528.50 119.03 54574.00 88888.00 2015-09-16 16:34:59.500 259 12528.50 118.95 54573.97 88888.00 2015-09-16 16:34:59.625 259 12528.48 118.95 54573.97 88888.00 2015-09-16 16:34:59.750 259 12528.48 118.95 54573.97 88888.00 2015-09-16 16:34:59.875 259 12528.48 118.97 54573.97 88888.00 2015-09-16 16:35:00.000 259 12528.48 119.03 54573.97 88888.00 2015-09-16 16:35:00.125 259 12528.52 119.03 54573.95 88888.00 2015-09-16 16:35:00.250 259 12528.48 118.97 54573.95 88888.00 2015-09-16 16:35:00.375 259 12528.50 119.00 54573.95 88888.00 2015-09-16 16:35:00.500 259 12528.50 119.03 54573.95 88888.00 2015-09-16 16:35:00.625 259 12528.48 119.03 54573.95 88888.00 2015-09-16 16:35:00.750 259 12528.48 119.05 54573.93 88888.00 2015-09-16 16:35:00.875 259 12528.48 119.03 54573.93 88888.00 2015-09-16 16:35:01.000 259 12528.48 119.00 54573.88 88888.00 2015-09-16 16:35:01.125 259 12528.45 118.97 54573.90 88888.00 2015-09-16 16:35:01.250 259 12528.42 119.00 54573.93 88888.00 2015-09-16 16:35:01.375 259 12528.45 119.08 54573.95 88888.00 2015-09-16 16:35:01.500 259 12528.40 119.10 54573.93 88888.00 2015-09-16 16:35:01.625 259 12528.38 119.10 54573.90 88888.00 2015-09-16 16:35:01.750 259 12528.35 119.08 54573.90 88888.00 2015-09-16 16:35:01.875 259 12528.38 119.10 54573.90 88888.00 2015-09-16 16:35:02.000 259 12528.40 119.12 54573.90 88888.00 2015-09-16 16:35:02.125 259 12528.40 119.15 54573.88 88888.00 2015-09-16 16:35:02.250 259 12528.33 119.15 54573.90 88888.00 2015-09-16 16:35:02.375 259 12528.38 119.17 54573.90 88888.00 2015-09-16 16:35:02.500 259 12528.35 119.20 54573.88 88888.00 2015-09-16 16:35:02.625 259 12528.35 119.20 54573.88 88888.00 2015-09-16 16:35:02.750 259 12528.38 119.20 54573.90 88888.00 2015-09-16 16:35:02.875 259 12528.38 119.17 54573.88 88888.00 2015-09-16 16:35:03.000 259 12528.30 119.20 54573.88 88888.00 2015-09-16 16:35:03.125 259 12528.23 119.22 54573.90 88888.00 2015-09-16 16:35:03.250 259 12528.17 119.20 54573.90 88888.00 2015-09-16 16:35:03.375 259 12528.23 119.22 54573.88 88888.00 2015-09-16 16:35:03.500 259 12528.27 119.25 54573.85 88888.00 2015-09-16 16:35:03.625 259 12528.27 119.25 54573.88 88888.00 2015-09-16 16:35:03.750 259 12528.23 119.28 54573.85 88888.00 2015-09-16 16:35:03.875 259 12528.17 119.30 54573.88 88888.00 2015-09-16 16:35:04.000 259 12528.17 119.33 54573.85 88888.00 2015-09-16 16:35:04.125 259 12528.17 119.30 54573.85 88888.00 2015-09-16 16:35:04.250 259 12528.17 119.30 54573.85 88888.00 2015-09-16 16:35:04.375 259 12528.17 119.33 54573.85 88888.00 2015-09-16 16:35:04.500 259 12528.10 119.35 54573.88 88888.00 2015-09-16 16:35:04.625 259 12528.08 119.38 54573.85 88888.00 2015-09-16 16:35:04.750 259 12528.08 119.38 54573.88 88888.00 2015-09-16 16:35:04.875 259 12528.10 119.38 54573.85 88888.00 2015-09-16 16:35:05.000 259 12528.15 119.40 54573.82 88888.00 2015-09-16 16:35:05.125 259 12528.12 119.47 54573.85 88888.00 2015-09-16 16:35:05.250 259 12528.00 119.55 54573.88 88888.00 2015-09-16 16:35:05.375 259 12527.95 119.53 54573.85 88888.00 2015-09-16 16:35:05.500 259 12527.95 119.53 54573.82 88888.00 2015-09-16 16:35:05.625 259 12527.98 119.55 54573.85 88888.00 2015-09-16 16:35:05.750 259 12527.98 119.58 54573.88 88888.00 2015-09-16 16:35:05.875 259 12527.98 119.60 54573.85 88888.00 2015-09-16 16:35:06.000 259 12528.00 119.65 54573.88 88888.00 2015-09-16 16:35:06.125 259 12527.98 119.70 54573.88 88888.00 2015-09-16 16:35:06.250 259 12527.90 119.67 54573.88 88888.00 2015-09-16 16:35:06.375 259 12527.98 119.70 54573.85 88888.00 2015-09-16 16:35:06.500 259 12527.98 119.67 54573.82 88888.00 2015-09-16 16:35:06.625 259 12527.98 119.65 54573.85 88888.00 2015-09-16 16:35:06.750 259 12527.98 119.62 54573.85 88888.00 2015-09-16 16:35:06.875 259 12527.98 119.62 54573.85 88888.00 2015-09-16 16:35:07.000 259 12527.92 119.62 54573.82 88888.00 2015-09-16 16:35:07.125 259 12527.92 119.62 54573.82 88888.00 2015-09-16 16:35:07.250 259 12527.90 119.60 54573.85 88888.00 2015-09-16 16:35:07.375 259 12527.90 119.65 54573.85 88888.00 2015-09-16 16:35:07.500 259 12527.88 119.62 54573.82 88888.00 2015-09-16 16:35:07.625 259 12527.90 119.62 54573.82 88888.00 2015-09-16 16:35:07.750 259 12527.92 119.65 54573.88 88888.00 2015-09-16 16:35:07.875 259 12527.90 119.70 54573.88 88888.00 2015-09-16 16:35:08.000 259 12527.90 119.67 54573.85 88888.00 2015-09-16 16:35:08.125 259 12527.88 119.67 54573.80 88888.00 2015-09-16 16:35:08.250 259 12527.83 119.75 54573.85 88888.00 2015-09-16 16:35:08.375 259 12527.88 119.78 54573.88 88888.00 2015-09-16 16:35:08.500 259 12527.83 119.78 54573.88 88888.00 2015-09-16 16:35:08.625 259 12527.83 119.78 54573.82 88888.00 2015-09-16 16:35:08.750 259 12527.75 119.80 54573.82 88888.00 2015-09-16 16:35:08.875 259 12527.75 119.83 54573.85 88888.00 2015-09-16 16:35:09.000 259 12527.77 119.88 54573.85 88888.00 2015-09-16 16:35:09.125 259 12527.77 119.90 54573.85 88888.00 2015-09-16 16:35:09.250 259 12527.75 119.90 54573.85 88888.00 2015-09-16 16:35:09.375 259 12527.75 119.92 54573.85 88888.00 2015-09-16 16:35:09.500 259 12527.70 119.95 54573.85 88888.00 2015-09-16 16:35:09.625 259 12527.70 119.95 54573.85 88888.00 2015-09-16 16:35:09.750 259 12527.70 119.97 54573.85 88888.00 2015-09-16 16:35:09.875 259 12527.67 120.00 54573.85 88888.00 2015-09-16 16:35:10.000 259 12527.65 120.03 54573.80 88888.00 2015-09-16 16:35:10.125 259 12527.62 120.05 54573.82 88888.00 2015-09-16 16:35:10.250 259 12527.62 120.10 54573.80 88888.00 2015-09-16 16:35:10.375 259 12527.67 120.12 54573.80 88888.00 2015-09-16 16:35:10.500 259 12527.65 120.12 54573.82 88888.00 2015-09-16 16:35:10.625 259 12527.65 120.12 54573.85 88888.00 2015-09-16 16:35:10.750 259 12527.65 120.12 54573.82 88888.00 2015-09-16 16:35:10.875 259 12527.67 120.15 54573.82 88888.00 2015-09-16 16:35:11.000 259 12527.65 120.17 54573.82 88888.00 2015-09-16 16:35:11.125 259 12527.58 120.20 54573.82 88888.00 2015-09-16 16:35:11.250 259 12527.58 120.20 54573.85 88888.00 2015-09-16 16:35:11.375 259 12527.67 120.22 54573.85 88888.00 2015-09-16 16:35:11.500 259 12527.65 120.25 54573.85 88888.00 2015-09-16 16:35:11.625 259 12527.65 120.28 54573.82 88888.00 2015-09-16 16:35:11.750 259 12527.65 120.30 54573.82 88888.00 2015-09-16 16:35:11.875 259 12527.65 120.30 54573.82 88888.00 2015-09-16 16:35:12.000 259 12527.65 120.33 54573.85 88888.00 2015-09-16 16:35:12.125 259 12527.73 120.30 54573.85 88888.00 2015-09-16 16:35:12.250 259 12527.75 120.33 54573.82 88888.00 2015-09-16 16:35:12.375 259 12527.73 120.40 54573.82 88888.00 2015-09-16 16:35:12.500 259 12527.65 120.42 54573.82 88888.00 2015-09-16 16:35:12.625 259 12527.62 120.42 54573.85 88888.00 2015-09-16 16:35:12.750 259 12527.60 120.47 54573.88 88888.00 2015-09-16 16:35:12.875 259 12527.55 120.47 54573.82 88888.00 2015-09-16 16:35:13.000 259 12527.55 120.50 54573.80 88888.00 2015-09-16 16:35:13.125 259 12527.55 120.53 54573.82 88888.00 2015-09-16 16:35:13.250 259 12527.60 120.50 54573.80 88888.00 2015-09-16 16:35:13.375 259 12527.62 120.53 54573.80 88888.00 2015-09-16 16:35:13.500 259 12527.55 120.53 54573.82 88888.00 2015-09-16 16:35:13.625 259 12527.50 120.53 54573.80 88888.00 2015-09-16 16:35:13.750 259 12527.50 120.55 54573.82 88888.00 2015-09-16 16:35:13.875 259 12527.50 120.58 54573.82 88888.00 2015-09-16 16:35:14.000 259 12527.50 120.62 54573.80 88888.00 2015-09-16 16:35:14.125 259 12527.55 120.67 54573.78 88888.00 2015-09-16 16:35:14.250 259 12527.52 120.72 54573.78 88888.00 2015-09-16 16:35:14.375 259 12527.52 120.78 54573.78 88888.00 2015-09-16 16:35:14.500 259 12527.50 120.83 54573.80 88888.00 2015-09-16 16:35:14.625 259 12527.48 120.80 54573.80 88888.00 2015-09-16 16:35:14.750 259 12527.48 120.83 54573.82 88888.00 2015-09-16 16:35:14.875 259 12527.42 120.85 54573.80 88888.00 2015-09-16 16:35:15.000 259 12527.48 120.88 54573.78 88888.00 2015-09-16 16:35:15.125 259 12527.50 120.85 54573.82 88888.00 2015-09-16 16:35:15.250 259 12527.50 120.90 54573.82 88888.00 2015-09-16 16:35:15.375 259 12527.50 120.90 54573.80 88888.00 2015-09-16 16:35:15.500 259 12527.52 120.92 54573.80 88888.00 2015-09-16 16:35:15.625 259 12527.50 120.92 54573.80 88888.00 2015-09-16 16:35:15.750 259 12527.45 120.95 54573.78 88888.00 2015-09-16 16:35:15.875 259 12527.42 120.97 54573.78 88888.00 2015-09-16 16:35:16.000 259 12527.38 120.97 54573.78 88888.00 2015-09-16 16:35:16.125 259 12527.35 121.00 54573.80 88888.00 2015-09-16 16:35:16.250 259 12527.38 121.00 54573.80 88888.00 2015-09-16 16:35:16.375 259 12527.42 121.03 54573.82 88888.00 2015-09-16 16:35:16.500 259 12527.38 121.03 54573.82 88888.00 2015-09-16 16:35:16.625 259 12527.35 121.08 54573.78 88888.00 2015-09-16 16:35:16.750 259 12527.35 121.08 54573.78 88888.00 2015-09-16 16:35:16.875 259 12527.38 121.12 54573.82 88888.00 2015-09-16 16:35:17.000 259 12527.45 121.17 54573.78 88888.00 2015-09-16 16:35:17.125 259 12527.40 121.20 54573.82 88888.00 2015-09-16 16:35:17.250 259 12527.40 121.22 54573.80 88888.00 2015-09-16 16:35:17.375 259 12527.45 121.30 54573.80 88888.00 2015-09-16 16:35:17.500 259 12527.40 121.33 54573.80 88888.00 2015-09-16 16:35:17.625 259 12527.35 121.33 54573.78 88888.00 2015-09-16 16:35:17.750 259 12527.30 121.30 54573.78 88888.00 2015-09-16 16:35:17.875 259 12527.27 121.30 54573.78 88888.00 2015-09-16 16:35:18.000 259 12527.30 121.33 54573.75 88888.00 2015-09-16 16:35:18.125 259 12527.27 121.33 54573.78 88888.00 2015-09-16 16:35:18.250 259 12527.23 121.35 54573.75 88888.00 2015-09-16 16:35:18.375 259 12527.20 121.40 54573.75 88888.00 2015-09-16 16:35:18.500 259 12527.25 121.42 54573.78 88888.00 2015-09-16 16:35:18.625 259 12527.23 121.45 54573.75 88888.00 2015-09-16 16:35:18.750 259 12527.17 121.47 54573.75 88888.00 2015-09-16 16:35:18.875 259 12527.17 121.50 54573.72 88888.00 2015-09-16 16:35:19.000 259 12527.23 121.53 54573.75 88888.00 2015-09-16 16:35:19.125 259 12527.23 121.50 54573.78 88888.00 2015-09-16 16:35:19.250 259 12527.17 121.47 54573.75 88888.00 2015-09-16 16:35:19.375 259 12527.15 121.47 54573.75 88888.00 2015-09-16 16:35:19.500 259 12527.12 121.55 54573.78 88888.00 2015-09-16 16:35:19.625 259 12527.15 121.58 54573.78 88888.00 2015-09-16 16:35:19.750 259 12527.15 121.58 54573.80 88888.00 2015-09-16 16:35:19.875 259 12527.10 121.58 54573.75 88888.00 2015-09-16 16:35:20.000 259 12527.10 121.60 54573.78 88888.00 2015-09-16 16:35:20.125 259 12527.12 121.60 54573.78 88888.00 2015-09-16 16:35:20.250 259 12527.00 121.60 54573.75 88888.00 2015-09-16 16:35:20.375 259 12527.05 121.62 54573.78 88888.00 2015-09-16 16:35:20.500 259 12527.08 121.65 54573.75 88888.00 2015-09-16 16:35:20.625 259 12527.08 121.65 54573.75 88888.00 2015-09-16 16:35:20.750 259 12527.02 121.65 54573.75 88888.00 2015-09-16 16:35:20.875 259 12527.08 121.67 54573.72 88888.00 2015-09-16 16:35:21.000 259 12527.02 121.70 54573.75 88888.00 2015-09-16 16:35:21.125 259 12526.98 121.72 54573.78 88888.00 2015-09-16 16:35:21.250 259 12526.98 121.75 54573.78 88888.00 2015-09-16 16:35:21.375 259 12527.05 121.78 54573.78 88888.00 2015-09-16 16:35:21.500 259 12527.00 121.78 54573.75 88888.00 2015-09-16 16:35:21.625 259 12526.95 121.78 54573.72 88888.00 2015-09-16 16:35:21.750 259 12526.95 121.80 54573.72 88888.00 2015-09-16 16:35:21.875 259 12526.95 121.83 54573.72 88888.00 2015-09-16 16:35:22.000 259 12526.90 121.88 54573.72 88888.00 2015-09-16 16:35:22.125 259 12526.90 121.90 54573.72 88888.00 2015-09-16 16:35:22.250 259 12526.85 121.92 54573.75 88888.00 2015-09-16 16:35:22.375 259 12526.85 121.95 54573.72 88888.00 2015-09-16 16:35:22.500 259 12526.85 121.95 54573.72 88888.00 2015-09-16 16:35:22.625 259 12526.85 121.95 54573.72 88888.00 2015-09-16 16:35:22.750 259 12526.85 122.00 54573.75 88888.00 2015-09-16 16:35:22.875 259 12526.85 122.00 54573.75 88888.00 2015-09-16 16:35:23.000 259 12526.85 122.05 54573.75 88888.00 2015-09-16 16:35:23.125 259 12526.90 122.05 54573.75 88888.00 2015-09-16 16:35:23.250 259 12526.83 122.05 54573.78 88888.00 2015-09-16 16:35:23.375 259 12526.80 122.05 54573.75 88888.00 2015-09-16 16:35:23.500 259 12526.83 122.10 54573.72 88888.00 2015-09-16 16:35:23.625 259 12526.83 122.12 54573.72 88888.00 2015-09-16 16:35:23.750 259 12526.77 122.15 54573.72 88888.00 2015-09-16 16:35:23.875 259 12526.77 122.17 54573.75 88888.00 2015-09-16 16:35:24.000 259 12526.83 122.22 54573.75 88888.00 2015-09-16 16:35:24.125 259 12526.75 122.28 54573.75 88888.00 2015-09-16 16:35:24.250 259 12526.70 122.28 54573.72 88888.00 2015-09-16 16:35:24.375 259 12526.75 122.28 54573.70 88888.00 2015-09-16 16:35:24.500 259 12526.70 122.25 54573.70 88888.00 2015-09-16 16:35:24.625 259 12526.70 122.28 54573.72 88888.00 2015-09-16 16:35:24.750 259 12526.73 122.33 54573.75 88888.00 2015-09-16 16:35:24.875 259 12526.67 122.38 54573.70 88888.00 2015-09-16 16:35:25.000 259 12526.70 122.40 54573.70 88888.00 2015-09-16 16:35:25.125 259 12526.65 122.42 54573.70 88888.00 2015-09-16 16:35:25.250 259 12526.62 122.42 54573.72 88888.00 2015-09-16 16:35:25.375 259 12526.70 122.47 54573.72 88888.00 2015-09-16 16:35:25.500 259 12526.73 122.47 54573.72 88888.00 2015-09-16 16:35:25.625 259 12526.70 122.45 54573.75 88888.00 2015-09-16 16:35:25.750 259 12526.73 122.53 54573.72 88888.00 2015-09-16 16:35:25.875 259 12526.70 122.53 54573.70 88888.00 2015-09-16 16:35:26.000 259 12526.73 122.53 54573.72 88888.00 2015-09-16 16:35:26.125 259 12526.75 122.58 54573.75 88888.00 2015-09-16 16:35:26.250 259 12526.75 122.58 54573.75 88888.00 2015-09-16 16:35:26.375 259 12526.70 122.60 54573.70 88888.00 2015-09-16 16:35:26.500 259 12526.70 122.65 54573.68 88888.00 2015-09-16 16:35:26.625 259 12526.67 122.67 54573.68 88888.00 2015-09-16 16:35:26.750 259 12526.65 122.70 54573.68 88888.00 2015-09-16 16:35:26.875 259 12526.67 122.78 54573.68 88888.00 2015-09-16 16:35:27.000 259 12526.62 122.78 54573.68 88888.00 2015-09-16 16:35:27.125 259 12526.60 122.78 54573.70 88888.00 2015-09-16 16:35:27.250 259 12526.58 122.80 54573.68 88888.00 2015-09-16 16:35:27.375 259 12526.62 122.83 54573.68 88888.00 2015-09-16 16:35:27.500 259 12526.62 122.88 54573.70 88888.00 2015-09-16 16:35:27.625 259 12526.62 122.88 54573.68 88888.00 2015-09-16 16:35:27.750 259 12526.58 122.90 54573.68 88888.00 2015-09-16 16:35:27.875 259 12526.58 122.90 54573.65 88888.00 2015-09-16 16:35:28.000 259 12526.60 122.95 54573.65 88888.00 2015-09-16 16:35:28.125 259 12526.62 122.97 54573.68 88888.00 2015-09-16 16:35:28.250 259 12526.60 122.95 54573.68 88888.00 2015-09-16 16:35:28.375 259 12526.60 122.92 54573.68 88888.00 2015-09-16 16:35:28.500 259 12526.55 123.00 54573.65 88888.00 2015-09-16 16:35:28.625 259 12526.58 123.08 54573.65 88888.00 2015-09-16 16:35:28.750 259 12526.58 123.10 54573.70 88888.00 2015-09-16 16:35:28.875 259 12526.67 123.15 54573.70 88888.00 2015-09-16 16:35:29.000 259 12526.70 123.17 54573.65 88888.00 2015-09-16 16:35:29.125 259 12526.62 123.17 54573.65 88888.00 2015-09-16 16:35:29.250 259 12526.62 123.17 54573.65 88888.00 2015-09-16 16:35:29.375 259 12526.62 123.20 54573.65 88888.00 2015-09-16 16:35:29.500 259 12526.62 123.22 54573.65 88888.00 2015-09-16 16:35:29.625 259 12526.58 123.22 54573.65 88888.00 2015-09-16 16:35:29.750 259 12526.60 123.25 54573.65 88888.00 2015-09-16 16:35:29.875 259 12526.58 123.28 54573.62 88888.00 2015-09-16 16:35:30.000 259 12526.58 123.25 54573.60 88888.00 2015-09-16 16:35:30.125 259 12526.65 123.30 54573.60 88888.00 2015-09-16 16:35:30.250 259 12526.67 123.35 54573.62 88888.00 2015-09-16 16:35:30.375 259 12526.67 123.38 54573.65 88888.00 2015-09-16 16:35:30.500 259 12526.62 123.40 54573.65 88888.00 2015-09-16 16:35:30.625 259 12526.60 123.38 54573.60 88888.00 2015-09-16 16:35:30.750 259 12526.58 123.40 54573.60 88888.00 2015-09-16 16:35:30.875 259 12526.67 123.45 54573.57 88888.00 2015-09-16 16:35:31.000 259 12526.73 123.47 54573.57 88888.00 2015-09-16 16:35:31.125 259 12526.70 123.47 54573.57 88888.00 2015-09-16 16:35:31.250 259 12526.67 123.53 54573.60 88888.00 2015-09-16 16:35:31.375 259 12526.73 123.55 54573.60 88888.00 2015-09-16 16:35:31.500 259 12526.70 123.60 54573.60 88888.00 2015-09-16 16:35:31.625 259 12526.67 123.60 54573.57 88888.00 2015-09-16 16:35:31.750 259 12526.70 123.60 54573.57 88888.00 2015-09-16 16:35:31.875 259 12526.75 123.60 54573.55 88888.00 2015-09-16 16:35:32.000 259 12526.73 123.60 54573.53 88888.00 2015-09-16 16:35:32.125 259 12526.70 123.67 54573.55 88888.00 2015-09-16 16:35:32.250 259 12526.77 123.72 54573.55 88888.00 2015-09-16 16:35:32.375 259 12526.80 123.72 54573.55 88888.00 2015-09-16 16:35:32.500 259 12526.77 123.78 54573.55 88888.00 2015-09-16 16:35:32.625 259 12526.80 123.85 54573.55 88888.00 2015-09-16 16:35:32.750 259 12526.80 123.85 54573.50 88888.00 2015-09-16 16:35:32.875 259 12526.80 123.83 54573.47 88888.00 2015-09-16 16:35:33.000 259 12526.88 123.83 54573.43 88888.00 2015-09-16 16:35:33.125 259 12526.95 123.85 54573.45 88888.00 2015-09-16 16:35:33.250 259 12526.95 123.88 54573.47 88888.00 2015-09-16 16:35:33.375 259 12526.98 123.92 54573.47 88888.00 2015-09-16 16:35:33.500 259 12526.95 123.90 54573.47 88888.00 2015-09-16 16:35:33.625 259 12526.92 123.95 54573.45 88888.00 2015-09-16 16:35:33.750 259 12526.95 123.95 54573.45 88888.00 2015-09-16 16:35:33.875 259 12526.95 123.97 54573.45 88888.00 2015-09-16 16:35:34.000 259 12526.92 123.97 54573.43 88888.00 2015-09-16 16:35:34.125 259 12526.92 124.00 54573.45 88888.00 2015-09-16 16:35:34.250 259 12526.95 124.00 54573.45 88888.00 2015-09-16 16:35:34.375 259 12526.98 124.03 54573.43 88888.00 2015-09-16 16:35:34.500 259 12526.98 124.03 54573.43 88888.00 2015-09-16 16:35:34.625 259 12526.98 124.05 54573.43 88888.00 2015-09-16 16:35:34.750 259 12526.98 124.10 54573.40 88888.00 2015-09-16 16:35:34.875 259 12526.92 124.15 54573.40 88888.00 2015-09-16 16:35:35.000 259 12526.98 124.20 54573.40 88888.00 2015-09-16 16:35:35.125 259 12526.95 124.17 54573.40 88888.00 2015-09-16 16:35:35.250 259 12526.98 124.15 54573.40 88888.00 2015-09-16 16:35:35.375 259 12527.08 124.20 54573.40 88888.00 2015-09-16 16:35:35.500 259 12527.12 124.17 54573.40 88888.00 2015-09-16 16:35:35.625 259 12527.12 124.17 54573.43 88888.00 2015-09-16 16:35:35.750 259 12527.17 124.25 54573.43 88888.00 2015-09-16 16:35:35.875 259 12527.17 124.28 54573.40 88888.00 2015-09-16 16:35:36.000 259 12527.15 124.30 54573.40 88888.00 2015-09-16 16:35:36.125 259 12527.20 124.33 54573.38 88888.00 2015-09-16 16:35:36.250 259 12527.23 124.30 54573.38 88888.00 2015-09-16 16:35:36.375 259 12527.23 124.30 54573.40 88888.00 2015-09-16 16:35:36.500 259 12527.10 124.30 54573.38 88888.00 2015-09-16 16:35:36.625 259 12527.08 124.33 54573.35 88888.00 2015-09-16 16:35:36.750 259 12527.10 124.40 54573.35 88888.00 2015-09-16 16:35:36.875 259 12527.05 124.40 54573.35 88888.00 2015-09-16 16:35:37.000 259 12527.08 124.38 54573.38 88888.00 2015-09-16 16:35:37.125 259 12527.08 124.40 54573.40 88888.00 2015-09-16 16:35:37.250 259 12527.08 124.47 54573.38 88888.00 2015-09-16 16:35:37.375 259 12527.10 124.50 54573.35 88888.00 2015-09-16 16:35:37.500 259 12527.10 124.50 54573.35 88888.00 2015-09-16 16:35:37.625 259 12527.05 124.53 54573.38 88888.00 2015-09-16 16:35:37.750 259 12527.02 124.53 54573.38 88888.00 2015-09-16 16:35:37.875 259 12527.08 124.53 54573.35 88888.00 2015-09-16 16:35:38.000 259 12527.10 124.47 54573.30 88888.00 2015-09-16 16:35:38.125 259 12527.10 124.50 54573.35 88888.00 2015-09-16 16:35:38.250 259 12527.10 124.53 54573.32 88888.00 2015-09-16 16:35:38.375 259 12527.15 124.58 54573.28 88888.00 2015-09-16 16:35:38.500 259 12527.17 124.62 54573.28 88888.00 2015-09-16 16:35:38.625 259 12527.20 124.65 54573.30 88888.00 2015-09-16 16:35:38.750 259 12527.20 124.62 54573.30 88888.00 2015-09-16 16:35:38.875 259 12527.17 124.62 54573.30 88888.00 2015-09-16 16:35:39.000 259 12527.25 124.67 54573.30 88888.00 2015-09-16 16:35:39.125 259 12527.25 124.67 54573.30 88888.00 2015-09-16 16:35:39.250 259 12527.23 124.62 54573.32 88888.00 2015-09-16 16:35:39.375 259 12527.30 124.67 54573.30 88888.00 2015-09-16 16:35:39.500 259 12527.27 124.70 54573.28 88888.00 2015-09-16 16:35:39.625 259 12527.25 124.67 54573.28 88888.00 2015-09-16 16:35:39.750 259 12527.25 124.70 54573.28 88888.00 2015-09-16 16:35:39.875 259 12527.33 124.75 54573.28 88888.00 2015-09-16 16:35:40.000 259 12527.35 124.75 54573.25 88888.00 2015-09-16 16:35:40.125 259 12527.30 124.75 54573.25 88888.00 2015-09-16 16:35:40.250 259 12527.25 124.75 54573.25 88888.00 2015-09-16 16:35:40.375 259 12527.30 124.75 54573.28 88888.00 2015-09-16 16:35:40.500 259 12527.30 124.78 54573.25 88888.00 2015-09-16 16:35:40.625 259 12527.25 124.83 54573.22 88888.00 2015-09-16 16:35:40.750 259 12527.33 124.83 54573.25 88888.00 2015-09-16 16:35:40.875 259 12527.35 124.75 54573.25 88888.00 2015-09-16 16:35:41.000 259 12527.35 124.72 54573.22 88888.00 2015-09-16 16:35:41.125 259 12527.38 124.78 54573.25 88888.00 2015-09-16 16:35:41.250 259 12527.35 124.80 54573.22 88888.00 2015-09-16 16:35:41.375 259 12527.40 124.80 54573.25 88888.00 2015-09-16 16:35:41.500 259 12527.40 124.80 54573.22 88888.00 2015-09-16 16:35:41.625 259 12527.35 124.78 54573.22 88888.00 2015-09-16 16:35:41.750 259 12527.38 124.80 54573.18 88888.00 2015-09-16 16:35:41.875 259 12527.42 124.83 54573.20 88888.00 2015-09-16 16:35:42.000 259 12527.45 124.83 54573.20 88888.00 2015-09-16 16:35:42.125 259 12527.45 124.83 54573.18 88888.00 2015-09-16 16:35:42.250 259 12527.42 124.83 54573.20 88888.00 2015-09-16 16:35:42.375 259 12527.42 124.88 54573.20 88888.00 2015-09-16 16:35:42.500 259 12527.45 124.90 54573.20 88888.00 2015-09-16 16:35:42.625 259 12527.50 124.90 54573.20 88888.00 2015-09-16 16:35:42.750 259 12527.48 124.88 54573.20 88888.00 2015-09-16 16:35:42.875 259 12527.45 124.85 54573.18 88888.00 2015-09-16 16:35:43.000 259 12527.45 124.80 54573.20 88888.00 2015-09-16 16:35:43.125 259 12527.42 124.85 54573.20 88888.00 2015-09-16 16:35:43.250 259 12527.40 124.85 54573.22 88888.00 2015-09-16 16:35:43.375 259 12527.45 124.88 54573.22 88888.00 2015-09-16 16:35:43.500 259 12527.45 124.85 54573.22 88888.00 2015-09-16 16:35:43.625 259 12527.48 124.85 54573.20 88888.00 2015-09-16 16:35:43.750 259 12527.45 124.88 54573.18 88888.00 2015-09-16 16:35:43.875 259 12527.55 124.88 54573.20 88888.00 2015-09-16 16:35:44.000 259 12527.60 124.88 54573.20 88888.00 2015-09-16 16:35:44.125 259 12527.65 124.85 54573.20 88888.00 2015-09-16 16:35:44.250 259 12527.60 124.90 54573.22 88888.00 2015-09-16 16:35:44.375 259 12527.58 124.90 54573.22 88888.00 2015-09-16 16:35:44.500 259 12527.55 124.88 54573.22 88888.00 2015-09-16 16:35:44.625 259 12527.58 124.85 54573.20 88888.00 2015-09-16 16:35:44.750 259 12527.60 124.88 54573.22 88888.00 2015-09-16 16:35:44.875 259 12527.58 124.92 54573.22 88888.00 2015-09-16 16:35:45.000 259 12527.55 124.90 54573.20 88888.00 2015-09-16 16:35:45.125 259 12527.58 124.92 54573.22 88888.00 2015-09-16 16:35:45.250 259 12527.58 124.90 54573.20 88888.00 2015-09-16 16:35:45.375 259 12527.60 124.90 54573.20 88888.00 2015-09-16 16:35:45.500 259 12527.62 124.92 54573.20 88888.00 2015-09-16 16:35:45.625 259 12527.62 124.90 54573.20 88888.00 2015-09-16 16:35:45.750 259 12527.65 124.90 54573.18 88888.00 2015-09-16 16:35:45.875 259 12527.65 124.90 54573.18 88888.00 2015-09-16 16:35:46.000 259 12527.62 124.88 54573.18 88888.00 2015-09-16 16:35:46.125 259 12527.60 124.92 54573.20 88888.00 2015-09-16 16:35:46.250 259 12527.60 124.92 54573.22 88888.00 2015-09-16 16:35:46.375 259 12527.60 124.95 54573.22 88888.00 2015-09-16 16:35:46.500 259 12527.67 125.00 54573.22 88888.00 2015-09-16 16:35:46.625 259 12527.70 125.03 54573.22 88888.00 2015-09-16 16:35:46.750 259 12527.70 125.00 54573.20 88888.00 2015-09-16 16:35:46.875 259 12527.67 124.97 54573.20 88888.00 2015-09-16 16:35:47.000 259 12527.65 124.95 54573.20 88888.00 2015-09-16 16:35:47.125 259 12527.67 124.92 54573.20 88888.00 2015-09-16 16:35:47.250 259 12527.67 124.97 54573.20 88888.00 2015-09-16 16:35:47.375 259 12527.67 125.00 54573.20 88888.00 2015-09-16 16:35:47.500 259 12527.62 125.00 54573.20 88888.00 2015-09-16 16:35:47.625 259 12527.58 125.00 54573.20 88888.00 2015-09-16 16:35:47.750 259 12527.60 125.03 54573.22 88888.00 2015-09-16 16:35:47.875 259 12527.62 125.05 54573.20 88888.00 2015-09-16 16:35:48.000 259 12527.73 125.05 54573.22 88888.00 2015-09-16 16:35:48.125 259 12527.73 125.08 54573.20 88888.00 2015-09-16 16:35:48.250 259 12527.67 125.08 54573.20 88888.00 2015-09-16 16:35:48.375 259 12527.67 125.08 54573.22 88888.00 2015-09-16 16:35:48.500 259 12527.67 125.05 54573.22 88888.00 2015-09-16 16:35:48.625 259 12527.70 125.00 54573.18 88888.00 2015-09-16 16:35:48.750 259 12527.70 125.00 54573.18 88888.00 2015-09-16 16:35:48.875 259 12527.65 125.03 54573.18 88888.00 2015-09-16 16:35:49.000 259 12527.65 125.05 54573.20 88888.00 2015-09-16 16:35:49.125 259 12527.70 125.05 54573.18 88888.00 2015-09-16 16:35:49.250 259 12527.67 125.00 54573.20 88888.00 2015-09-16 16:35:49.375 259 12527.70 125.03 54573.20 88888.00 2015-09-16 16:35:49.500 259 12527.73 125.05 54573.18 88888.00 2015-09-16 16:35:49.625 259 12527.73 125.08 54573.18 88888.00 2015-09-16 16:35:49.750 259 12527.70 125.08 54573.18 88888.00 2015-09-16 16:35:49.875 259 12527.75 125.10 54573.20 88888.00 2015-09-16 16:35:50.000 259 12527.77 125.12 54573.18 88888.00 2015-09-16 16:35:50.125 259 12527.77 125.17 54573.22 88888.00 2015-09-16 16:35:50.250 259 12527.88 125.17 54573.22 88888.00 2015-09-16 16:35:50.375 259 12527.90 125.17 54573.22 88888.00 2015-09-16 16:35:50.500 259 12527.85 125.17 54573.22 88888.00 2015-09-16 16:35:50.625 259 12527.83 125.22 54573.20 88888.00 2015-09-16 16:35:50.750 259 12527.83 125.25 54573.20 88888.00 2015-09-16 16:35:50.875 259 12527.85 125.25 54573.20 88888.00 2015-09-16 16:35:51.000 259 12527.85 125.25 54573.18 88888.00 2015-09-16 16:35:51.125 259 12527.85 125.25 54573.15 88888.00 2015-09-16 16:35:51.250 259 12527.73 125.25 54573.15 88888.00 2015-09-16 16:35:51.375 259 12527.77 125.33 54573.15 88888.00 2015-09-16 16:35:51.500 259 12527.83 125.38 54573.15 88888.00 2015-09-16 16:35:51.625 259 12527.85 125.35 54573.12 88888.00 2015-09-16 16:35:51.750 259 12527.88 125.38 54573.12 88888.00 2015-09-16 16:35:51.875 259 12527.92 125.40 54573.18 88888.00 2015-09-16 16:35:52.000 259 12527.88 125.40 54573.18 88888.00 2015-09-16 16:35:52.125 259 12527.85 125.38 54573.15 88888.00 2015-09-16 16:35:52.250 259 12527.88 125.42 54573.18 88888.00 2015-09-16 16:35:52.375 259 12527.90 125.47 54573.18 88888.00 2015-09-16 16:35:52.500 259 12527.85 125.50 54573.18 88888.00 2015-09-16 16:35:52.625 259 12527.83 125.50 54573.18 88888.00 2015-09-16 16:35:52.750 259 12527.83 125.50 54573.20 88888.00 2015-09-16 16:35:52.875 259 12527.80 125.55 54573.20 88888.00 2015-09-16 16:35:53.000 259 12527.83 125.55 54573.20 88888.00 2015-09-16 16:35:53.125 259 12527.77 125.53 54573.20 88888.00 2015-09-16 16:35:53.250 259 12527.73 125.47 54573.18 88888.00 2015-09-16 16:35:53.375 259 12527.70 125.50 54573.15 88888.00 2015-09-16 16:35:53.500 259 12527.70 125.47 54573.18 88888.00 2015-09-16 16:35:53.625 259 12527.70 125.53 54573.18 88888.00 2015-09-16 16:35:53.750 259 12527.77 125.55 54573.20 88888.00 2015-09-16 16:35:53.875 259 12527.80 125.55 54573.20 88888.00 2015-09-16 16:35:54.000 259 12527.85 125.58 54573.18 88888.00 2015-09-16 16:35:54.125 259 12527.92 125.58 54573.20 88888.00 2015-09-16 16:35:54.250 259 12527.88 125.58 54573.22 88888.00 2015-09-16 16:35:54.375 259 12527.88 125.60 54573.20 88888.00 2015-09-16 16:35:54.500 259 12527.85 125.62 54573.18 88888.00 2015-09-16 16:35:54.625 259 12527.83 125.65 54573.20 88888.00 2015-09-16 16:35:54.750 259 12527.85 125.67 54573.25 88888.00 2015-09-16 16:35:54.875 259 12527.88 125.67 54573.25 88888.00 2015-09-16 16:35:55.000 259 12527.85 125.67 54573.20 88888.00 2015-09-16 16:35:55.125 259 12527.88 125.70 54573.22 88888.00 2015-09-16 16:35:55.250 259 12527.88 125.67 54573.22 88888.00 2015-09-16 16:35:55.375 259 12527.92 125.72 54573.22 88888.00 2015-09-16 16:35:55.500 259 12527.98 125.78 54573.25 88888.00 2015-09-16 16:35:55.625 259 12527.98 125.78 54573.25 88888.00 2015-09-16 16:35:55.750 259 12527.92 125.78 54573.25 88888.00 2015-09-16 16:35:55.875 259 12527.90 125.80 54573.22 88888.00 2015-09-16 16:35:56.000 259 12527.80 125.78 54573.22 88888.00 2015-09-16 16:35:56.125 259 12527.75 125.75 54573.22 88888.00 2015-09-16 16:35:56.250 259 12527.80 125.78 54573.22 88888.00 2015-09-16 16:35:56.375 259 12527.85 125.83 54573.22 88888.00 2015-09-16 16:35:56.500 259 12527.83 125.85 54573.25 88888.00 2015-09-16 16:35:56.625 259 12527.77 125.88 54573.28 88888.00 2015-09-16 16:35:56.750 259 12527.77 125.92 54573.25 88888.00 2015-09-16 16:35:56.875 259 12527.80 125.92 54573.22 88888.00 2015-09-16 16:35:57.000 259 12527.77 125.97 54573.22 88888.00 2015-09-16 16:35:57.125 259 12527.67 126.00 54573.28 88888.00 2015-09-16 16:35:57.250 259 12527.65 126.00 54573.30 88888.00 2015-09-16 16:35:57.375 259 12527.67 126.00 54573.25 88888.00 2015-09-16 16:35:57.500 259 12527.65 126.00 54573.25 88888.00 2015-09-16 16:35:57.625 259 12527.67 125.95 54573.22 88888.00 2015-09-16 16:35:57.750 259 12527.65 125.97 54573.25 88888.00 2015-09-16 16:35:57.875 259 12527.62 126.03 54573.25 88888.00 2015-09-16 16:35:58.000 259 12527.65 126.08 54573.25 88888.00 2015-09-16 16:35:58.125 259 12527.70 126.12 54573.25 88888.00 2015-09-16 16:35:58.250 259 12527.62 126.08 54573.28 88888.00 2015-09-16 16:35:58.375 259 12527.62 126.08 54573.30 88888.00 2015-09-16 16:35:58.500 259 12527.67 126.12 54573.30 88888.00 2015-09-16 16:35:58.625 259 12527.67 126.12 54573.30 88888.00 2015-09-16 16:35:58.750 259 12527.62 126.15 54573.30 88888.00 2015-09-16 16:35:58.875 259 12527.65 126.17 54573.28 88888.00 2015-09-16 16:35:59.000 259 12527.60 126.12 54573.28 88888.00 2015-09-16 16:35:59.125 259 12527.55 126.12 54573.32 88888.00 2015-09-16 16:35:59.250 259 12527.48 126.15 54573.35 88888.00 2015-09-16 16:35:59.375 259 12527.48 126.17 54573.32 88888.00 2015-09-16 16:35:59.500 259 12527.42 126.25 54573.32 88888.00 2015-09-16 16:35:59.625 259 12527.42 126.25 54573.32 88888.00 2015-09-16 16:35:59.750 259 12527.48 126.22 54573.35 88888.00 2015-09-16 16:35:59.875 259 12527.48 126.28 54573.35 88888.00 2015-09-16 16:36:00.000 259 12527.48 126.28 54573.35 88888.00 2015-09-16 16:36:00.125 259 12527.50 126.25 54573.32 88888.00 2015-09-16 16:36:00.250 259 12527.45 126.22 54573.32 88888.00 2015-09-16 16:36:00.375 259 12527.45 126.25 54573.35 88888.00 2015-09-16 16:36:00.500 259 12527.42 126.38 54573.38 88888.00 2015-09-16 16:36:00.625 259 12527.45 126.42 54573.38 88888.00 2015-09-16 16:36:00.750 259 12527.40 126.40 54573.35 88888.00 2015-09-16 16:36:00.875 259 12527.40 126.42 54573.35 88888.00 2015-09-16 16:36:01.000 259 12527.45 126.40 54573.35 88888.00 2015-09-16 16:36:01.125 259 12527.45 126.42 54573.35 88888.00 2015-09-16 16:36:01.250 259 12527.40 126.45 54573.35 88888.00 2015-09-16 16:36:01.375 259 12527.38 126.45 54573.35 88888.00 2015-09-16 16:36:01.500 259 12527.38 126.45 54573.32 88888.00 2015-09-16 16:36:01.625 259 12527.40 126.50 54573.32 88888.00 2015-09-16 16:36:01.750 259 12527.35 126.50 54573.32 88888.00 2015-09-16 16:36:01.875 259 12527.33 126.50 54573.38 88888.00 2015-09-16 16:36:02.000 259 12527.27 126.50 54573.32 88888.00 2015-09-16 16:36:02.125 259 12527.23 126.53 54573.38 88888.00 2015-09-16 16:36:02.250 259 12527.20 126.58 54573.40 88888.00 2015-09-16 16:36:02.375 259 12527.23 126.60 54573.43 88888.00 2015-09-16 16:36:02.500 259 12527.20 126.62 54573.43 88888.00 2015-09-16 16:36:02.625 259 12527.20 126.62 54573.45 88888.00 2015-09-16 16:36:02.750 259 12527.20 126.67 54573.43 88888.00 2015-09-16 16:36:02.875 259 12527.20 126.70 54573.43 88888.00 2015-09-16 16:36:03.000 259 12527.23 126.70 54573.43 88888.00 2015-09-16 16:36:03.125 259 12527.23 126.72 54573.45 88888.00 2015-09-16 16:36:03.250 259 12527.17 126.67 54573.45 88888.00 2015-09-16 16:36:03.375 259 12527.17 126.72 54573.43 88888.00 2015-09-16 16:36:03.500 259 12527.17 126.78 54573.43 88888.00 2015-09-16 16:36:03.625 259 12527.17 126.78 54573.45 88888.00 2015-09-16 16:36:03.750 259 12527.17 126.80 54573.45 88888.00 2015-09-16 16:36:03.875 259 12527.17 126.80 54573.47 88888.00 2015-09-16 16:36:04.000 259 12527.17 126.83 54573.47 88888.00 2015-09-16 16:36:04.125 259 12527.15 126.88 54573.50 88888.00 2015-09-16 16:36:04.250 259 12527.12 126.85 54573.47 88888.00 2015-09-16 16:36:04.375 259 12527.12 126.88 54573.47 88888.00 2015-09-16 16:36:04.500 259 12527.10 126.90 54573.53 88888.00 2015-09-16 16:36:04.625 259 12527.10 126.97 54573.53 88888.00 2015-09-16 16:36:04.750 259 12527.08 127.00 54573.55 88888.00 2015-09-16 16:36:04.875 259 12527.10 126.97 54573.53 88888.00 2015-09-16 16:36:05.000 259 12527.15 126.97 54573.50 88888.00 2015-09-16 16:36:05.125 259 12527.10 126.97 54573.53 88888.00 2015-09-16 16:36:05.250 259 12527.12 127.00 54573.53 88888.00 2015-09-16 16:36:05.375 259 12527.15 127.00 54573.53 88888.00 2015-09-16 16:36:05.500 259 12527.08 126.97 54573.53 88888.00 2015-09-16 16:36:05.625 259 12527.02 127.05 54573.53 88888.00 2015-09-16 16:36:05.750 259 12527.08 127.08 54573.55 88888.00 2015-09-16 16:36:05.875 259 12527.15 127.15 54573.53 88888.00 2015-09-16 16:36:06.000 259 12527.15 127.15 54573.50 88888.00 2015-09-16 16:36:06.125 259 12527.08 127.17 54573.50 88888.00 2015-09-16 16:36:06.250 259 12527.00 127.17 54573.53 88888.00 2015-09-16 16:36:06.375 259 12527.02 127.22 54573.53 88888.00 2015-09-16 16:36:06.500 259 12527.05 127.20 54573.53 88888.00 2015-09-16 16:36:06.625 259 12527.08 127.22 54573.47 88888.00 2015-09-16 16:36:06.750 259 12527.10 127.25 54573.47 88888.00 2015-09-16 16:36:06.875 259 12527.10 127.28 54573.47 88888.00 2015-09-16 16:36:07.000 259 12527.02 127.30 54573.47 88888.00 2015-09-16 16:36:07.125 259 12527.00 127.30 54573.50 88888.00 2015-09-16 16:36:07.250 259 12526.98 127.35 54573.53 88888.00 2015-09-16 16:36:07.375 259 12527.00 127.38 54573.53 88888.00 2015-09-16 16:36:07.500 259 12527.00 127.38 54573.53 88888.00 2015-09-16 16:36:07.625 259 12527.00 127.35 54573.50 88888.00 2015-09-16 16:36:07.750 259 12527.00 127.40 54573.53 88888.00 2015-09-16 16:36:07.875 259 12527.05 127.40 54573.53 88888.00 2015-09-16 16:36:08.000 259 12527.05 127.42 54573.50 88888.00 2015-09-16 16:36:08.125 259 12527.02 127.42 54573.53 88888.00 2015-09-16 16:36:08.250 259 12526.95 127.45 54573.53 88888.00 2015-09-16 16:36:08.375 259 12526.95 127.47 54573.50 88888.00 2015-09-16 16:36:08.500 259 12526.95 127.55 54573.53 88888.00 2015-09-16 16:36:08.625 259 12526.98 127.58 54573.53 88888.00 2015-09-16 16:36:08.750 259 12527.00 127.58 54573.53 88888.00 2015-09-16 16:36:08.875 259 12526.95 127.62 54573.55 88888.00 2015-09-16 16:36:09.000 259 12526.98 127.62 54573.55 88888.00 2015-09-16 16:36:09.125 259 12526.95 127.62 54573.53 88888.00 2015-09-16 16:36:09.250 259 12526.95 127.60 54573.55 88888.00 2015-09-16 16:36:09.375 259 12527.02 127.65 54573.53 88888.00 2015-09-16 16:36:09.500 259 12527.05 127.65 54573.53 88888.00 2015-09-16 16:36:09.625 259 12526.98 127.65 54573.50 88888.00 2015-09-16 16:36:09.750 259 12526.98 127.67 54573.53 88888.00 2015-09-16 16:36:09.875 259 12526.98 127.72 54573.53 88888.00 2015-09-16 16:36:10.000 259 12526.95 127.70 54573.53 88888.00 2015-09-16 16:36:10.125 259 12526.90 127.78 54573.55 88888.00 2015-09-16 16:36:10.250 259 12527.00 127.80 54573.55 88888.00 2015-09-16 16:36:10.375 259 12527.05 127.85 54573.55 88888.00 2015-09-16 16:36:10.500 259 12527.00 127.88 54573.57 88888.00 2015-09-16 16:36:10.625 259 12527.02 127.85 54573.55 88888.00 2015-09-16 16:36:10.750 259 12527.08 127.88 54573.55 88888.00 2015-09-16 16:36:10.875 259 12527.05 127.90 54573.57 88888.00 2015-09-16 16:36:11.000 259 12527.05 127.92 54573.55 88888.00 2015-09-16 16:36:11.125 259 12527.05 127.95 54573.57 88888.00 2015-09-16 16:36:11.250 259 12527.05 127.92 54573.57 88888.00 2015-09-16 16:36:11.375 259 12527.08 127.92 54573.57 88888.00 2015-09-16 16:36:11.500 259 12527.02 127.92 54573.57 88888.00 2015-09-16 16:36:11.625 259 12527.05 127.92 54573.57 88888.00 2015-09-16 16:36:11.750 259 12527.05 127.95 54573.57 88888.00 2015-09-16 16:36:11.875 259 12527.02 128.00 54573.60 88888.00 2015-09-16 16:36:12.000 259 12527.02 128.03 54573.60 88888.00 2015-09-16 16:36:12.125 259 12527.00 128.03 54573.60 88888.00 2015-09-16 16:36:12.250 259 12527.00 128.03 54573.57 88888.00 2015-09-16 16:36:12.375 259 12527.08 127.97 54573.57 88888.00 2015-09-16 16:36:12.500 259 12527.12 128.03 54573.57 88888.00 2015-09-16 16:36:12.625 259 12527.12 128.05 54573.60 88888.00 2015-09-16 16:36:12.750 259 12527.12 128.07 54573.57 88888.00 2015-09-16 16:36:12.875 259 12527.08 128.10 54573.57 88888.00 2015-09-16 16:36:13.000 259 12527.05 128.12 54573.57 88888.00 2015-09-16 16:36:13.125 259 12527.05 128.15 54573.57 88888.00 2015-09-16 16:36:13.250 259 12527.05 128.15 54573.60 88888.00 2015-09-16 16:36:13.375 259 12527.10 128.18 54573.57 88888.00 2015-09-16 16:36:13.500 259 12527.02 128.18 54573.57 88888.00 2015-09-16 16:36:13.625 259 12526.95 128.20 54573.57 88888.00 2015-09-16 16:36:13.750 259 12526.92 128.18 54573.60 88888.00 2015-09-16 16:36:13.875 259 12527.00 128.18 54573.57 88888.00 2015-09-16 16:36:14.000 259 12527.05 128.20 54573.57 88888.00 2015-09-16 16:36:14.125 259 12527.00 128.20 54573.57 88888.00 2015-09-16 16:36:14.250 259 12526.95 128.22 54573.60 88888.00 2015-09-16 16:36:14.375 259 12526.95 128.25 54573.60 88888.00 2015-09-16 16:36:14.500 259 12526.90 128.25 54573.60 88888.00 2015-09-16 16:36:14.625 259 12526.90 128.22 54573.60 88888.00 2015-09-16 16:36:14.750 259 12526.92 128.22 54573.60 88888.00 2015-09-16 16:36:14.875 259 12526.95 128.35 54573.62 88888.00 2015-09-16 16:36:15.000 259 12526.98 128.32 54573.60 88888.00 2015-09-16 16:36:15.125 259 12526.92 128.28 54573.60 88888.00 2015-09-16 16:36:15.250 259 12526.85 128.25 54573.60 88888.00 2015-09-16 16:36:15.375 259 12526.90 128.28 54573.60 88888.00 2015-09-16 16:36:15.500 259 12526.98 128.28 54573.60 88888.00 2015-09-16 16:36:15.625 259 12527.00 128.30 54573.60 88888.00 2015-09-16 16:36:15.750 259 12526.90 128.30 54573.60 88888.00 2015-09-16 16:36:15.875 259 12526.88 128.35 54573.60 88888.00 2015-09-16 16:36:16.000 259 12526.90 128.35 54573.60 88888.00 2015-09-16 16:36:16.125 259 12526.95 128.35 54573.60 88888.00 2015-09-16 16:36:16.250 259 12526.95 128.32 54573.60 88888.00 2015-09-16 16:36:16.375 259 12526.95 128.35 54573.60 88888.00 2015-09-16 16:36:16.500 259 12526.92 128.38 54573.60 88888.00 2015-09-16 16:36:16.625 259 12526.90 128.35 54573.62 88888.00 2015-09-16 16:36:16.750 259 12526.88 128.40 54573.65 88888.00 2015-09-16 16:36:16.875 259 12526.92 128.40 54573.65 88888.00 2015-09-16 16:36:17.000 259 12526.92 128.35 54573.60 88888.00 2015-09-16 16:36:17.125 259 12526.90 128.40 54573.65 88888.00 2015-09-16 16:36:17.250 259 12526.92 128.43 54573.65 88888.00 2015-09-16 16:36:17.375 259 12526.98 128.43 54573.65 88888.00 2015-09-16 16:36:17.500 259 12526.95 128.47 54573.68 88888.00 2015-09-16 16:36:17.625 259 12526.95 128.47 54573.65 88888.00 2015-09-16 16:36:17.750 259 12526.95 128.50 54573.62 88888.00 2015-09-16 16:36:17.875 259 12526.95 128.47 54573.65 88888.00 2015-09-16 16:36:18.000 259 12526.98 128.47 54573.65 88888.00 2015-09-16 16:36:18.125 259 12526.98 128.45 54573.62 88888.00 2015-09-16 16:36:18.250 259 12526.90 128.50 54573.65 88888.00 2015-09-16 16:36:18.375 259 12526.92 128.55 54573.62 88888.00 2015-09-16 16:36:18.500 259 12526.95 128.55 54573.65 88888.00 2015-09-16 16:36:18.625 259 12526.95 128.60 54573.65 88888.00 2015-09-16 16:36:18.750 259 12526.98 128.60 54573.65 88888.00 2015-09-16 16:36:18.875 259 12526.95 128.65 54573.68 88888.00 2015-09-16 16:36:19.000 259 12526.92 128.65 54573.65 88888.00 2015-09-16 16:36:19.125 259 12526.90 128.62 54573.65 88888.00 2015-09-16 16:36:19.250 259 12526.88 128.65 54573.68 88888.00 2015-09-16 16:36:19.375 259 12526.95 128.65 54573.65 88888.00 2015-09-16 16:36:19.500 259 12526.95 128.68 54573.68 88888.00 2015-09-16 16:36:19.625 259 12527.00 128.70 54573.70 88888.00 2015-09-16 16:36:19.750 259 12527.00 128.70 54573.68 88888.00 2015-09-16 16:36:19.875 259 12527.00 128.70 54573.62 88888.00 2015-09-16 16:36:20.000 259 12526.98 128.70 54573.60 88888.00 2015-09-16 16:36:20.125 259 12526.98 128.72 54573.62 88888.00 2015-09-16 16:36:20.250 259 12526.90 128.70 54573.62 88888.00 2015-09-16 16:36:20.375 259 12526.92 128.70 54573.62 88888.00 2015-09-16 16:36:20.500 259 12526.98 128.75 54573.65 88888.00 2015-09-16 16:36:20.625 259 12526.98 128.80 54573.65 88888.00 2015-09-16 16:36:20.750 259 12527.00 128.78 54573.65 88888.00 2015-09-16 16:36:20.875 259 12527.02 128.80 54573.62 88888.00 2015-09-16 16:36:21.000 259 12526.98 128.82 54573.65 88888.00 2015-09-16 16:36:21.125 259 12527.00 128.82 54573.65 88888.00 2015-09-16 16:36:21.250 259 12527.02 128.85 54573.68 88888.00 2015-09-16 16:36:21.375 259 12527.00 128.90 54573.68 88888.00 2015-09-16 16:36:21.500 259 12526.98 128.90 54573.65 88888.00 2015-09-16 16:36:21.625 259 12527.00 128.88 54573.65 88888.00 2015-09-16 16:36:21.750 259 12527.05 128.93 54573.65 88888.00 2015-09-16 16:36:21.875 259 12527.08 128.90 54573.65 88888.00 2015-09-16 16:36:22.000 259 12527.12 128.90 54573.62 88888.00 2015-09-16 16:36:22.125 259 12527.15 128.93 54573.65 88888.00 2015-09-16 16:36:22.250 259 12527.12 128.90 54573.65 88888.00 2015-09-16 16:36:22.375 259 12527.15 128.88 54573.62 88888.00 2015-09-16 16:36:22.500 259 12527.10 128.90 54573.65 88888.00 2015-09-16 16:36:22.625 259 12527.10 128.97 54573.65 88888.00 2015-09-16 16:36:22.750 259 12527.12 129.00 54573.65 88888.00 2015-09-16 16:36:22.875 259 12527.15 129.00 54573.65 88888.00 2015-09-16 16:36:23.000 259 12527.20 129.03 54573.60 88888.00 2015-09-16 16:36:23.125 259 12527.17 129.03 54573.62 88888.00 2015-09-16 16:36:23.250 259 12527.17 129.03 54573.65 88888.00 2015-09-16 16:36:23.375 259 12527.25 129.05 54573.62 88888.00 2015-09-16 16:36:23.500 259 12527.27 129.07 54573.60 88888.00 2015-09-16 16:36:23.625 259 12527.27 129.05 54573.60 88888.00 2015-09-16 16:36:23.750 259 12527.33 129.03 54573.60 88888.00 2015-09-16 16:36:23.875 259 12527.33 129.10 54573.60 88888.00 2015-09-16 16:36:24.000 259 12527.27 129.12 54573.57 88888.00 2015-09-16 16:36:24.125 259 12527.30 129.12 54573.57 88888.00 2015-09-16 16:36:24.250 259 12527.33 129.07 54573.57 88888.00 2015-09-16 16:36:24.375 259 12527.40 129.12 54573.57 88888.00 2015-09-16 16:36:24.500 259 12527.40 129.15 54573.60 88888.00 2015-09-16 16:36:24.625 259 12527.45 129.18 54573.62 88888.00 2015-09-16 16:36:24.750 259 12527.52 129.15 54573.60 88888.00 2015-09-16 16:36:24.875 259 12527.52 129.12 54573.60 88888.00 2015-09-16 16:36:25.000 259 12527.60 129.15 54573.57 88888.00 2015-09-16 16:36:25.125 259 12527.60 129.25 54573.60 88888.00 2015-09-16 16:36:25.250 259 12527.58 129.25 54573.57 88888.00 2015-09-16 16:36:25.375 259 12527.58 129.18 54573.55 88888.00 2015-09-16 16:36:25.500 259 12527.62 129.18 54573.55 88888.00 2015-09-16 16:36:25.625 259 12527.67 129.22 54573.55 88888.00 2015-09-16 16:36:25.750 259 12527.70 129.25 54573.57 88888.00 2015-09-16 16:36:25.875 259 12527.73 129.28 54573.60 88888.00 2015-09-16 16:36:26.000 259 12527.70 129.30 54573.57 88888.00 2015-09-16 16:36:26.125 259 12527.67 129.30 54573.60 88888.00 2015-09-16 16:36:26.250 259 12527.67 129.28 54573.57 88888.00 2015-09-16 16:36:26.375 259 12527.75 129.30 54573.57 88888.00 2015-09-16 16:36:26.500 259 12527.80 129.32 54573.57 88888.00 2015-09-16 16:36:26.625 259 12527.80 129.32 54573.55 88888.00 2015-09-16 16:36:26.750 259 12527.80 129.32 54573.55 88888.00 2015-09-16 16:36:26.875 259 12527.80 129.32 54573.57 88888.00 2015-09-16 16:36:27.000 259 12527.83 129.32 54573.57 88888.00 2015-09-16 16:36:27.125 259 12527.92 129.38 54573.60 88888.00 2015-09-16 16:36:27.250 259 12527.95 129.40 54573.57 88888.00 2015-09-16 16:36:27.375 259 12527.98 129.43 54573.55 88888.00 2015-09-16 16:36:27.500 259 12527.98 129.43 54573.55 88888.00 2015-09-16 16:36:27.625 259 12527.98 129.43 54573.57 88888.00 2015-09-16 16:36:27.750 259 12527.95 129.45 54573.55 88888.00 2015-09-16 16:36:27.875 259 12527.98 129.45 54573.55 88888.00 2015-09-16 16:36:28.000 259 12528.02 129.45 54573.55 88888.00 2015-09-16 16:36:28.125 259 12528.08 129.45 54573.55 88888.00 2015-09-16 16:36:28.250 259 12528.10 129.40 54573.55 88888.00 2015-09-16 16:36:28.375 259 12528.10 129.45 54573.55 88888.00 2015-09-16 16:36:28.500 259 12528.10 129.45 54573.55 88888.00 2015-09-16 16:36:28.625 259 12528.23 129.50 54573.53 88888.00 2015-09-16 16:36:28.750 259 12528.33 129.47 54573.50 88888.00 2015-09-16 16:36:28.875 259 12528.27 129.45 54573.50 88888.00 2015-09-16 16:36:29.000 259 12528.27 129.45 54573.50 88888.00 2015-09-16 16:36:29.125 259 12528.27 129.50 54573.53 88888.00 2015-09-16 16:36:29.250 259 12528.30 129.47 54573.55 88888.00 2015-09-16 16:36:29.375 259 12528.33 129.47 54573.55 88888.00 2015-09-16 16:36:29.500 259 12528.27 129.50 54573.55 88888.00 2015-09-16 16:36:29.625 259 12528.30 129.47 54573.50 88888.00 2015-09-16 16:36:29.750 259 12528.33 129.45 54573.53 88888.00 2015-09-16 16:36:29.875 259 12528.40 129.53 54573.53 88888.00 2015-09-16 16:36:30.000 259 12528.45 129.47 54573.50 88888.00 2015-09-16 16:36:30.125 259 12528.48 129.50 54573.53 88888.00 2015-09-16 16:36:30.250 259 12528.48 129.50 54573.50 88888.00 2015-09-16 16:36:30.375 259 12528.48 129.53 54573.47 88888.00 2015-09-16 16:36:30.500 259 12528.55 129.57 54573.50 88888.00 2015-09-16 16:36:30.625 259 12528.58 129.55 54573.50 88888.00 2015-09-16 16:36:30.750 259 12528.52 129.53 54573.50 88888.00 2015-09-16 16:36:30.875 259 12528.50 129.53 54573.50 88888.00 2015-09-16 16:36:31.000 259 12528.58 129.53 54573.50 88888.00 2015-09-16 16:36:31.125 259 12528.62 129.53 54573.53 88888.00 2015-09-16 16:36:31.250 259 12528.62 129.53 54573.53 88888.00 2015-09-16 16:36:31.375 259 12528.65 129.53 54573.50 88888.00 2015-09-16 16:36:31.500 259 12528.65 129.50 54573.50 88888.00 2015-09-16 16:36:31.625 259 12528.62 129.57 54573.53 88888.00 2015-09-16 16:36:31.750 259 12528.60 129.57 54573.53 88888.00 2015-09-16 16:36:31.875 259 12528.65 129.57 54573.53 88888.00 2015-09-16 16:36:32.000 259 12528.65 129.55 54573.55 88888.00 2015-09-16 16:36:32.125 259 12528.65 129.60 54573.55 88888.00 2015-09-16 16:36:32.250 259 12528.67 129.55 54573.53 88888.00 2015-09-16 16:36:32.375 259 12528.80 129.55 54573.53 88888.00 2015-09-16 16:36:32.500 259 12528.83 129.55 54573.55 88888.00 2015-09-16 16:36:32.625 259 12528.77 129.57 54573.55 88888.00 2015-09-16 16:36:32.750 259 12528.73 129.60 54573.53 88888.00 2015-09-16 16:36:32.875 259 12528.73 129.57 54573.53 88888.00 2015-09-16 16:36:33.000 259 12528.80 129.55 54573.55 88888.00 2015-09-16 16:36:33.125 259 12528.85 129.53 54573.55 88888.00 2015-09-16 16:36:33.250 259 12528.88 129.47 54573.55 88888.00 2015-09-16 16:36:33.375 259 12528.95 129.53 54573.55 88888.00 2015-09-16 16:36:33.500 259 12528.92 129.47 54573.55 88888.00 2015-09-16 16:36:33.625 259 12528.92 129.50 54573.55 88888.00 2015-09-16 16:36:33.750 259 12528.95 129.50 54573.55 88888.00 2015-09-16 16:36:33.875 259 12528.88 129.53 54573.57 88888.00 2015-09-16 16:36:34.000 259 12528.85 129.53 54573.57 88888.00 2015-09-16 16:36:34.125 259 12528.88 129.50 54573.57 88888.00 2015-09-16 16:36:34.250 259 12528.83 129.47 54573.55 88888.00 2015-09-16 16:36:34.375 259 12528.92 129.47 54573.57 88888.00 2015-09-16 16:36:34.500 259 12529.00 129.53 54573.60 88888.00 2015-09-16 16:36:34.625 259 12529.05 129.57 54573.65 88888.00 2015-09-16 16:36:34.750 259 12529.02 129.57 54573.62 88888.00 2015-09-16 16:36:34.875 259 12529.08 129.55 54573.60 88888.00 2015-09-16 16:36:35.000 259 12529.15 129.53 54573.57 88888.00 2015-09-16 16:36:35.125 259 12529.15 129.53 54573.60 88888.00 2015-09-16 16:36:35.250 259 12529.00 129.45 54573.60 88888.00 2015-09-16 16:36:35.375 259 12529.05 129.47 54573.60 88888.00 2015-09-16 16:36:35.500 259 12529.12 129.53 54573.60 88888.00 2015-09-16 16:36:35.625 259 12529.15 129.55 54573.60 88888.00 2015-09-16 16:36:35.750 259 12529.12 129.47 54573.60 88888.00 2015-09-16 16:36:35.875 259 12529.12 129.47 54573.60 88888.00 2015-09-16 16:36:36.000 259 12529.17 129.53 54573.60 88888.00 2015-09-16 16:36:36.125 259 12529.20 129.57 54573.62 88888.00 2015-09-16 16:36:36.250 259 12529.23 129.57 54573.62 88888.00 2015-09-16 16:36:36.375 259 12529.23 129.53 54573.60 88888.00 2015-09-16 16:36:36.500 259 12529.17 129.53 54573.60 88888.00 2015-09-16 16:36:36.625 259 12529.17 129.55 54573.60 88888.00 2015-09-16 16:36:36.750 259 12529.20 129.50 54573.60 88888.00 2015-09-16 16:36:36.875 259 12529.25 129.53 54573.62 88888.00 2015-09-16 16:36:37.000 259 12529.25 129.53 54573.60 88888.00 2015-09-16 16:36:37.125 259 12529.15 129.53 54573.60 88888.00 2015-09-16 16:36:37.250 259 12529.17 129.53 54573.60 88888.00 2015-09-16 16:36:37.375 259 12529.20 129.55 54573.62 88888.00 2015-09-16 16:36:37.500 259 12529.15 129.57 54573.62 88888.00 2015-09-16 16:36:37.625 259 12529.17 129.57 54573.65 88888.00 2015-09-16 16:36:37.750 259 12529.27 129.57 54573.62 88888.00 2015-09-16 16:36:37.875 259 12529.40 129.57 54573.62 88888.00 2015-09-16 16:36:38.000 259 12529.42 129.57 54573.62 88888.00 2015-09-16 16:36:38.125 259 12529.35 129.57 54573.62 88888.00 2015-09-16 16:36:38.250 259 12529.23 129.55 54573.62 88888.00 2015-09-16 16:36:38.375 259 12529.25 129.55 54573.60 88888.00 2015-09-16 16:36:38.500 259 12529.30 129.55 54573.62 88888.00 2015-09-16 16:36:38.625 259 12529.30 129.55 54573.62 88888.00 2015-09-16 16:36:38.750 259 12529.35 129.55 54573.62 88888.00 2015-09-16 16:36:38.875 259 12529.33 129.55 54573.62 88888.00 2015-09-16 16:36:39.000 259 12529.33 129.55 54573.60 88888.00 2015-09-16 16:36:39.125 259 12529.35 129.57 54573.60 88888.00 2015-09-16 16:36:39.250 259 12529.33 129.55 54573.60 88888.00 2015-09-16 16:36:39.375 259 12529.40 129.57 54573.62 88888.00 2015-09-16 16:36:39.500 259 12529.42 129.57 54573.65 88888.00 2015-09-16 16:36:39.625 259 12529.45 129.57 54573.62 88888.00 2015-09-16 16:36:39.750 259 12529.48 129.60 54573.65 88888.00 2015-09-16 16:36:39.875 259 12529.45 129.57 54573.65 88888.00 2015-09-16 16:36:40.000 259 12529.45 129.55 54573.65 88888.00 2015-09-16 16:36:40.125 259 12529.45 129.53 54573.68 88888.00 2015-09-16 16:36:40.250 259 12529.40 129.55 54573.65 88888.00 2015-09-16 16:36:40.375 259 12529.42 129.55 54573.65 88888.00 2015-09-16 16:36:40.500 259 12529.45 129.55 54573.65 88888.00 2015-09-16 16:36:40.625 259 12529.48 129.53 54573.68 88888.00 2015-09-16 16:36:40.750 259 12529.48 129.55 54573.70 88888.00 2015-09-16 16:36:40.875 259 12529.52 129.57 54573.70 88888.00 2015-09-16 16:36:41.000 259 12529.50 129.57 54573.70 88888.00 2015-09-16 16:36:41.125 259 12529.52 129.57 54573.70 88888.00 2015-09-16 16:36:41.250 259 12529.52 129.57 54573.70 88888.00 2015-09-16 16:36:41.375 259 12529.55 129.55 54573.70 88888.00 2015-09-16 16:36:41.500 259 12529.62 129.57 54573.72 88888.00 2015-09-16 16:36:41.625 259 12529.70 129.55 54573.72 88888.00 2015-09-16 16:36:41.750 259 12529.67 129.55 54573.72 88888.00 2015-09-16 16:36:41.875 259 12529.70 129.57 54573.72 88888.00 2015-09-16 16:36:42.000 259 12529.67 129.55 54573.70 88888.00 2015-09-16 16:36:42.125 259 12529.62 129.55 54573.70 88888.00 2015-09-16 16:36:42.250 259 12529.58 129.55 54573.70 88888.00 2015-09-16 16:36:42.375 259 12529.62 129.57 54573.70 88888.00 2015-09-16 16:36:42.500 259 12529.67 129.57 54573.72 88888.00 2015-09-16 16:36:42.625 259 12529.67 129.53 54573.70 88888.00 2015-09-16 16:36:42.750 259 12529.65 129.55 54573.72 88888.00 2015-09-16 16:36:42.875 259 12529.65 129.57 54573.75 88888.00 2015-09-16 16:36:43.000 259 12529.67 129.55 54573.72 88888.00 2015-09-16 16:36:43.125 259 12529.73 129.55 54573.72 88888.00 2015-09-16 16:36:43.250 259 12529.67 129.55 54573.72 88888.00 2015-09-16 16:36:43.375 259 12529.67 129.55 54573.75 88888.00 2015-09-16 16:36:43.500 259 12529.62 129.55 54573.78 88888.00 2015-09-16 16:36:43.625 259 12529.58 129.53 54573.78 88888.00 2015-09-16 16:36:43.750 259 12529.62 129.55 54573.78 88888.00 2015-09-16 16:36:43.875 259 12529.75 129.57 54573.78 88888.00 2015-09-16 16:36:44.000 259 12529.83 129.55 54573.78 88888.00 2015-09-16 16:36:44.125 259 12529.80 129.53 54573.75 88888.00 2015-09-16 16:36:44.250 259 12529.70 129.50 54573.75 88888.00 2015-09-16 16:36:44.375 259 12529.70 129.53 54573.78 88888.00 2015-09-16 16:36:44.500 259 12529.70 129.55 54573.78 88888.00 2015-09-16 16:36:44.625 259 12529.73 129.53 54573.78 88888.00 2015-09-16 16:36:44.750 259 12529.75 129.50 54573.80 88888.00 2015-09-16 16:36:44.875 259 12529.83 129.50 54573.80 88888.00 2015-09-16 16:36:45.000 259 12529.80 129.47 54573.78 88888.00 2015-09-16 16:36:45.125 259 12529.73 129.47 54573.80 88888.00 2015-09-16 16:36:45.250 259 12529.75 129.50 54573.80 88888.00 2015-09-16 16:36:45.375 259 12529.77 129.53 54573.82 88888.00 2015-09-16 16:36:45.500 259 12529.85 129.53 54573.82 88888.00 2015-09-16 16:36:45.625 259 12529.83 129.47 54573.82 88888.00 2015-09-16 16:36:45.750 259 12529.73 129.43 54573.82 88888.00 2015-09-16 16:36:45.875 259 12529.70 129.45 54573.85 88888.00 2015-09-16 16:36:46.000 259 12529.75 129.50 54573.85 88888.00 2015-09-16 16:36:46.125 259 12529.73 129.50 54573.82 88888.00 2015-09-16 16:36:46.250 259 12529.67 129.43 54573.82 88888.00 2015-09-16 16:36:46.375 259 12529.65 129.43 54573.85 88888.00 2015-09-16 16:36:46.500 259 12529.70 129.45 54573.85 88888.00 2015-09-16 16:36:46.625 259 12529.70 129.47 54573.88 88888.00 2015-09-16 16:36:46.750 259 12529.70 129.47 54573.88 88888.00 2015-09-16 16:36:46.875 259 12529.67 129.45 54573.88 88888.00 2015-09-16 16:36:47.000 259 12529.62 129.45 54573.88 88888.00 2015-09-16 16:36:47.125 259 12529.62 129.45 54573.93 88888.00 2015-09-16 16:36:47.250 259 12529.67 129.40 54573.93 88888.00 2015-09-16 16:36:47.375 259 12529.73 129.40 54573.90 88888.00 2015-09-16 16:36:47.500 259 12529.73 129.43 54573.93 88888.00 2015-09-16 16:36:47.625 259 12529.70 129.40 54573.93 88888.00 2015-09-16 16:36:47.750 259 12529.70 129.47 54573.93 88888.00 2015-09-16 16:36:47.875 259 12529.73 129.47 54573.93 88888.00 2015-09-16 16:36:48.000 259 12529.70 129.40 54573.93 88888.00 2015-09-16 16:36:48.125 259 12529.67 129.38 54573.95 88888.00 2015-09-16 16:36:48.250 259 12529.62 129.45 54573.97 88888.00 2015-09-16 16:36:48.375 259 12529.62 129.45 54573.95 88888.00 2015-09-16 16:36:48.500 259 12529.65 129.45 54574.00 88888.00 2015-09-16 16:36:48.625 259 12529.67 129.47 54574.03 88888.00 2015-09-16 16:36:48.750 259 12529.62 129.43 54574.03 88888.00 2015-09-16 16:36:48.875 259 12529.55 129.40 54574.00 88888.00 2015-09-16 16:36:49.000 259 12529.60 129.40 54573.97 88888.00 2015-09-16 16:36:49.125 259 12529.62 129.43 54574.00 88888.00 2015-09-16 16:36:49.250 259 12529.58 129.40 54574.03 88888.00 2015-09-16 16:36:49.375 259 12529.55 129.45 54574.03 88888.00 2015-09-16 16:36:49.500 259 12529.52 129.45 54574.03 88888.00 2015-09-16 16:36:49.625 259 12529.55 129.50 54574.05 88888.00 2015-09-16 16:36:49.750 259 12529.58 129.55 54574.05 88888.00 2015-09-16 16:36:49.875 259 12529.60 129.50 54574.10 88888.00 2015-09-16 16:36:50.000 259 12529.52 129.47 54574.10 88888.00 2015-09-16 16:36:50.125 259 12529.52 129.43 54574.12 88888.00 2015-09-16 16:36:50.250 259 12529.50 129.43 54574.10 88888.00 2015-09-16 16:36:50.375 259 12529.52 129.50 54574.10 88888.00 2015-09-16 16:36:50.500 259 12529.52 129.50 54574.10 88888.00 2015-09-16 16:36:50.625 259 12529.45 129.45 54574.12 88888.00 2015-09-16 16:36:50.750 259 12529.38 129.47 54574.12 88888.00 2015-09-16 16:36:50.875 259 12529.35 129.53 54574.12 88888.00 2015-09-16 16:36:51.000 259 12529.38 129.50 54574.12 88888.00 2015-09-16 16:36:51.125 259 12529.42 129.50 54574.12 88888.00 2015-09-16 16:36:51.250 259 12529.42 129.50 54574.15 88888.00 2015-09-16 16:36:51.375 259 12529.45 129.53 54574.18 88888.00 2015-09-16 16:36:51.500 259 12529.40 129.50 54574.15 88888.00 2015-09-16 16:36:51.625 259 12529.38 129.47 54574.18 88888.00 2015-09-16 16:36:51.750 259 12529.30 129.50 54574.18 88888.00 2015-09-16 16:36:51.875 259 12529.25 129.47 54574.20 88888.00 2015-09-16 16:36:52.000 259 12529.30 129.45 54574.20 88888.00 2015-09-16 16:36:52.125 259 12529.38 129.50 54574.20 88888.00 2015-09-16 16:36:52.250 259 12529.30 129.53 54574.20 88888.00 2015-09-16 16:36:52.375 259 12529.35 129.57 54574.20 88888.00 2015-09-16 16:36:52.500 259 12529.42 129.62 54574.25 88888.00 2015-09-16 16:36:52.625 259 12529.40 129.57 54574.25 88888.00 2015-09-16 16:36:52.750 259 12529.35 129.53 54574.22 88888.00 2015-09-16 16:36:52.875 259 12529.30 129.55 54574.22 88888.00 2015-09-16 16:36:53.000 259 12529.30 129.55 54574.25 88888.00 2015-09-16 16:36:53.125 259 12529.27 129.60 54574.28 88888.00 2015-09-16 16:36:53.250 259 12529.25 129.57 54574.30 88888.00 2015-09-16 16:36:53.375 259 12529.17 129.60 54574.30 88888.00 2015-09-16 16:36:53.500 259 12529.17 129.62 54574.30 88888.00 2015-09-16 16:36:53.625 259 12529.15 129.62 54574.32 88888.00 2015-09-16 16:36:53.750 259 12529.20 129.60 54574.35 88888.00 2015-09-16 16:36:53.875 259 12529.25 129.60 54574.38 88888.00 2015-09-16 16:36:54.000 259 12529.23 129.65 54574.35 88888.00 2015-09-16 16:36:54.125 259 12529.25 129.65 54574.38 88888.00 2015-09-16 16:36:54.250 259 12529.27 129.68 54574.38 88888.00 2015-09-16 16:36:54.375 259 12529.30 129.70 54574.38 88888.00 2015-09-16 16:36:54.500 259 12529.25 129.72 54574.35 88888.00 2015-09-16 16:36:54.625 259 12529.20 129.70 54574.38 88888.00 2015-09-16 16:36:54.750 259 12529.17 129.68 54574.38 88888.00 2015-09-16 16:36:54.875 259 12529.17 129.72 54574.38 88888.00 2015-09-16 16:36:55.000 259 12529.17 129.70 54574.32 88888.00 2015-09-16 16:36:55.125 259 12529.12 129.68 54574.32 88888.00 2015-09-16 16:36:55.250 259 12529.08 129.75 54574.38 88888.00 2015-09-16 16:36:55.375 259 12529.15 129.80 54574.38 88888.00 2015-09-16 16:36:55.500 259 12529.10 129.78 54574.38 88888.00 2015-09-16 16:36:55.625 259 12529.08 129.78 54574.40 88888.00 2015-09-16 16:36:55.750 259 12529.08 129.82 54574.43 88888.00 2015-09-16 16:36:55.875 259 12529.08 129.88 54574.43 88888.00 2015-09-16 16:36:56.000 259 12529.08 129.82 54574.43 88888.00 2015-09-16 16:36:56.125 259 12529.00 129.82 54574.43 88888.00 2015-09-16 16:36:56.250 259 12528.95 129.88 54574.47 88888.00 2015-09-16 16:36:56.375 259 12529.00 129.90 54574.47 88888.00 2015-09-16 16:36:56.500 259 12529.00 129.88 54574.45 88888.00 2015-09-16 16:36:56.625 259 12528.95 129.85 54574.45 88888.00 2015-09-16 16:36:56.750 259 12528.95 129.88 54574.50 88888.00 2015-09-16 16:36:56.875 259 12528.95 129.93 54574.50 88888.00 2015-09-16 16:36:57.000 259 12529.02 129.90 54574.47 88888.00 2015-09-16 16:36:57.125 259 12529.08 129.93 54574.50 88888.00 2015-09-16 16:36:57.250 259 12529.05 129.85 54574.53 88888.00 2015-09-16 16:36:57.375 259 12529.10 129.88 54574.53 88888.00 2015-09-16 16:36:57.500 259 12529.08 129.93 54574.55 88888.00 2015-09-16 16:36:57.625 259 12529.00 129.93 54574.53 88888.00 2015-09-16 16:36:57.750 259 12528.98 129.93 54574.50 88888.00 2015-09-16 16:36:57.875 259 12529.00 129.90 54574.50 88888.00 2015-09-16 16:36:58.000 259 12529.00 129.90 54574.50 88888.00 2015-09-16 16:36:58.125 259 12528.98 129.90 54574.53 88888.00 2015-09-16 16:36:58.250 259 12528.95 129.90 54574.55 88888.00 2015-09-16 16:36:58.375 259 12528.98 129.95 54574.55 88888.00 2015-09-16 16:36:58.500 259 12528.98 130.00 54574.57 88888.00 2015-09-16 16:36:58.625 259 12529.02 130.00 54574.60 88888.00 2015-09-16 16:36:58.750 259 12529.00 130.00 54574.60 88888.00 2015-09-16 16:36:58.875 259 12528.98 130.00 54574.60 88888.00 2015-09-16 16:36:59.000 259 12529.02 130.03 54574.62 88888.00 2015-09-16 16:36:59.125 259 12529.05 130.03 54574.62 88888.00 2015-09-16 16:36:59.250 259 12529.10 130.03 54574.65 88888.00 2015-09-16 16:36:59.375 259 12529.08 130.05 54574.65 88888.00 2015-09-16 16:36:59.500 259 12529.05 130.03 54574.65 88888.00 2015-09-16 16:36:59.625 259 12529.02 130.00 54574.62 88888.00 2015-09-16 16:36:59.750 259 12528.98 130.03 54574.60 88888.00 2015-09-16 16:36:59.875 259 12529.02 130.05 54574.62 88888.00 2015-09-16 16:37:00.000 259 12529.05 130.07 54574.62 88888.00 2015-09-16 16:37:00.125 259 12529.05 130.12 54574.68 88888.00 2015-09-16 16:37:00.250 259 12529.00 130.05 54574.68 88888.00 2015-09-16 16:37:00.375 259 12529.02 130.05 54574.65 88888.00 2015-09-16 16:37:00.500 259 12529.08 130.12 54574.65 88888.00 2015-09-16 16:37:00.625 259 12529.02 130.18 54574.65 88888.00 2015-09-16 16:37:00.750 259 12529.02 130.18 54574.65 88888.00 2015-09-16 16:37:00.875 259 12529.08 130.18 54574.65 88888.00 2015-09-16 16:37:01.000 259 12529.05 130.15 54574.62 88888.00 2015-09-16 16:37:01.125 259 12529.00 130.15 54574.65 88888.00 2015-09-16 16:37:01.250 259 12529.00 130.15 54574.68 88888.00 2015-09-16 16:37:01.375 259 12529.00 130.15 54574.65 88888.00 2015-09-16 16:37:01.500 259 12528.98 130.15 54574.62 88888.00 2015-09-16 16:37:01.625 259 12529.00 130.12 54574.65 88888.00 2015-09-16 16:37:01.750 259 12529.05 130.18 54574.65 88888.00 2015-09-16 16:37:01.875 259 12529.12 130.15 54574.68 88888.00 2015-09-16 16:37:02.000 259 12529.10 130.12 54574.68 88888.00 2015-09-16 16:37:02.125 259 12529.00 130.12 54574.70 88888.00 2015-09-16 16:37:02.250 259 12528.98 130.10 54574.72 88888.00 2015-09-16 16:37:02.375 259 12529.00 130.15 54574.70 88888.00 2015-09-16 16:37:02.500 259 12529.02 130.18 54574.72 88888.00 2015-09-16 16:37:02.625 259 12529.05 130.12 54574.72 88888.00 2015-09-16 16:37:02.750 259 12529.00 130.15 54574.72 88888.00 2015-09-16 16:37:02.875 259 12528.92 130.15 54574.72 88888.00 2015-09-16 16:37:03.000 259 12529.00 130.15 54574.70 88888.00 2015-09-16 16:37:03.125 259 12529.02 130.15 54574.72 88888.00 2015-09-16 16:37:03.250 259 12528.98 130.15 54574.75 88888.00 2015-09-16 16:37:03.375 259 12529.02 130.18 54574.75 88888.00 2015-09-16 16:37:03.500 259 12529.02 130.18 54574.75 88888.00 2015-09-16 16:37:03.625 259 12529.05 130.20 54574.75 88888.00 2015-09-16 16:37:03.750 259 12529.08 130.20 54574.75 88888.00 2015-09-16 16:37:03.875 259 12529.12 130.18 54574.72 88888.00 2015-09-16 16:37:04.000 259 12529.15 130.18 54574.75 88888.00 2015-09-16 16:37:04.125 259 12529.20 130.22 54574.75 88888.00 2015-09-16 16:37:04.250 259 12529.23 130.20 54574.75 88888.00 2015-09-16 16:37:04.375 259 12529.23 130.20 54574.75 88888.00 2015-09-16 16:37:04.500 259 12529.20 130.18 54574.78 88888.00 2015-09-16 16:37:04.625 259 12529.23 130.22 54574.78 88888.00 2015-09-16 16:37:04.750 259 12529.25 130.25 54574.78 88888.00 2015-09-16 16:37:04.875 259 12529.20 130.22 54574.75 88888.00 2015-09-16 16:37:05.000 259 12529.20 130.25 54574.75 88888.00 2015-09-16 16:37:05.125 259 12529.25 130.25 54574.75 88888.00 2015-09-16 16:37:05.250 259 12529.25 130.22 54574.78 88888.00 2015-09-16 16:37:05.375 259 12529.33 130.20 54574.80 88888.00 2015-09-16 16:37:05.500 259 12529.33 130.22 54574.82 88888.00 2015-09-16 16:37:05.625 259 12529.35 130.22 54574.82 88888.00 2015-09-16 16:37:05.750 259 12529.38 130.22 54574.82 88888.00 2015-09-16 16:37:05.875 259 12529.40 130.20 54574.82 88888.00 2015-09-16 16:37:06.000 259 12529.42 130.22 54574.82 88888.00 2015-09-16 16:37:06.125 259 12529.38 130.22 54574.80 88888.00 2015-09-16 16:37:06.250 259 12529.33 130.18 54574.80 88888.00 2015-09-16 16:37:06.375 259 12529.38 130.18 54574.80 88888.00 2015-09-16 16:37:06.500 259 12529.30 130.15 54574.78 88888.00 2015-09-16 16:37:06.625 259 12529.27 130.10 54574.80 88888.00 2015-09-16 16:37:06.750 259 12529.38 130.10 54574.80 88888.00 2015-09-16 16:37:06.875 259 12529.48 130.10 54574.80 88888.00 2015-09-16 16:37:07.000 259 12529.50 130.12 54574.80 88888.00 2015-09-16 16:37:07.125 259 12529.50 130.20 54574.82 88888.00 2015-09-16 16:37:07.250 259 12529.45 130.18 54574.82 88888.00 2015-09-16 16:37:07.375 259 12529.48 130.18 54574.82 88888.00 2015-09-16 16:37:07.500 259 12529.58 130.18 54574.80 88888.00 2015-09-16 16:37:07.625 259 12529.60 130.18 54574.80 88888.00 2015-09-16 16:37:07.750 259 12529.60 130.18 54574.85 88888.00 2015-09-16 16:37:07.875 259 12529.62 130.18 54574.82 88888.00 2015-09-16 16:37:08.000 259 12529.62 130.15 54574.82 88888.00 2015-09-16 16:37:08.125 259 12529.62 130.15 54574.82 88888.00 2015-09-16 16:37:08.250 259 12529.62 130.07 54574.80 88888.00 2015-09-16 16:37:08.375 259 12529.62 130.07 54574.80 88888.00 2015-09-16 16:37:08.500 259 12529.67 130.07 54574.82 88888.00 2015-09-16 16:37:08.625 259 12529.77 130.10 54574.80 88888.00 2015-09-16 16:37:08.750 259 12529.75 130.12 54574.82 88888.00 2015-09-16 16:37:08.875 259 12529.75 130.15 54574.82 88888.00 2015-09-16 16:37:09.000 259 12529.75 130.10 54574.80 88888.00 2015-09-16 16:37:09.125 259 12529.83 130.05 54574.82 88888.00 2015-09-16 16:37:09.250 259 12529.88 130.05 54574.82 88888.00 2015-09-16 16:37:09.375 259 12529.90 130.03 54574.82 88888.00 2015-09-16 16:37:09.500 259 12529.85 130.05 54574.82 88888.00 2015-09-16 16:37:09.625 259 12529.85 130.03 54574.82 88888.00 2015-09-16 16:37:09.750 259 12529.88 129.95 54574.82 88888.00 2015-09-16 16:37:09.875 259 12529.90 129.90 54574.80 88888.00 2015-09-16 16:37:10.000 259 12529.92 129.90 54574.80 88888.00 2015-09-16 16:37:10.125 259 12529.95 129.93 54574.82 88888.00 2015-09-16 16:37:10.250 259 12529.92 129.90 54574.85 88888.00 2015-09-16 16:37:10.375 259 12529.92 129.90 54574.85 88888.00 2015-09-16 16:37:10.500 259 12529.90 129.88 54574.82 88888.00 2015-09-16 16:37:10.625 259 12530.00 129.85 54574.85 88888.00 2015-09-16 16:37:10.750 259 12530.08 129.88 54574.85 88888.00 2015-09-16 16:37:10.875 259 12530.05 129.85 54574.85 88888.00 2015-09-16 16:37:11.000 259 12530.08 129.80 54574.85 88888.00 2015-09-16 16:37:11.125 259 12530.12 129.80 54574.85 88888.00 2015-09-16 16:37:11.250 259 12530.08 129.72 54574.85 88888.00 2015-09-16 16:37:11.375 259 12530.08 129.68 54574.85 88888.00 2015-09-16 16:37:11.500 259 12530.12 129.65 54574.88 88888.00 2015-09-16 16:37:11.625 259 12530.17 129.65 54574.85 88888.00 2015-09-16 16:37:11.750 259 12530.20 129.65 54574.85 88888.00 2015-09-16 16:37:11.875 259 12530.15 129.68 54574.82 88888.00 2015-09-16 16:37:12.000 259 12530.12 129.65 54574.82 88888.00 2015-09-16 16:37:12.125 259 12530.17 129.65 54574.88 88888.00 2015-09-16 16:37:12.250 259 12530.17 129.60 54574.82 88888.00 2015-09-16 16:37:12.375 259 12530.17 129.57 54574.82 88888.00 2015-09-16 16:37:12.500 259 12530.15 129.57 54574.82 88888.00 2015-09-16 16:37:12.625 259 12530.15 129.55 54574.85 88888.00 2015-09-16 16:37:12.750 259 12530.23 129.55 54574.88 88888.00 2015-09-16 16:37:12.875 259 12530.27 129.50 54574.88 88888.00 2015-09-16 16:37:13.000 259 12530.27 129.47 54574.85 88888.00 2015-09-16 16:37:13.125 259 12530.30 129.53 54574.85 88888.00 2015-09-16 16:37:13.250 259 12530.33 129.50 54574.85 88888.00 2015-09-16 16:37:13.375 259 12530.33 129.47 54574.85 88888.00 2015-09-16 16:37:13.500 259 12530.25 129.45 54574.88 88888.00 2015-09-16 16:37:13.625 259 12530.25 129.47 54574.85 88888.00 2015-09-16 16:37:13.750 259 12530.25 129.40 54574.85 88888.00 2015-09-16 16:37:13.875 259 12530.30 129.40 54574.85 88888.00 2015-09-16 16:37:14.000 259 12530.35 129.40 54574.88 88888.00 2015-09-16 16:37:14.125 259 12530.38 129.38 54574.90 88888.00 2015-09-16 16:37:14.250 259 12530.38 129.30 54574.88 88888.00 2015-09-16 16:37:14.375 259 12530.40 129.32 54574.88 88888.00 2015-09-16 16:37:14.500 259 12530.40 129.35 54574.88 88888.00 2015-09-16 16:37:14.625 259 12530.40 129.30 54574.90 88888.00 2015-09-16 16:37:14.750 259 12530.45 129.25 54574.90 88888.00 2015-09-16 16:37:14.875 259 12530.45 129.25 54574.90 88888.00 2015-09-16 16:37:15.000 259 12530.40 129.22 54574.85 88888.00 2015-09-16 16:37:15.125 259 12530.42 129.20 54574.85 88888.00 2015-09-16 16:37:15.250 259 12530.45 129.18 54574.85 88888.00 2015-09-16 16:37:15.375 259 12530.52 129.18 54574.88 88888.00 2015-09-16 16:37:15.500 259 12530.50 129.18 54574.90 88888.00 2015-09-16 16:37:15.625 259 12530.48 129.15 54574.90 88888.00 2015-09-16 16:37:15.750 259 12530.45 129.12 54574.90 88888.00 2015-09-16 16:37:15.875 259 12530.45 129.12 54574.90 88888.00 2015-09-16 16:37:16.000 259 12530.45 129.07 54574.90 88888.00 2015-09-16 16:37:16.125 259 12530.48 129.05 54574.93 88888.00 2015-09-16 16:37:16.250 259 12530.48 129.05 54574.95 88888.00 2015-09-16 16:37:16.375 259 12530.42 128.97 54574.95 88888.00 2015-09-16 16:37:16.500 259 12530.45 128.97 54574.93 88888.00 2015-09-16 16:37:16.625 259 12530.48 128.97 54574.97 88888.00 2015-09-16 16:37:16.750 259 12530.50 128.95 54575.00 88888.00 2015-09-16 16:37:16.875 259 12530.48 128.95 54575.00 88888.00 2015-09-16 16:37:17.000 259 12530.48 128.95 54574.97 88888.00 2015-09-16 16:37:17.125 259 12530.42 128.90 54574.97 88888.00 2015-09-16 16:37:17.250 259 12530.42 128.85 54574.97 88888.00 2015-09-16 16:37:17.375 259 12530.45 128.85 54574.97 88888.00 2015-09-16 16:37:17.500 259 12530.35 128.85 54575.00 88888.00 2015-09-16 16:37:17.625 259 12530.35 128.85 54575.03 88888.00 2015-09-16 16:37:17.750 259 12530.42 128.80 54575.03 88888.00 2015-09-16 16:37:17.875 259 12530.42 128.80 54575.00 88888.00 2015-09-16 16:37:18.000 259 12530.42 128.80 54575.00 88888.00 2015-09-16 16:37:18.125 259 12530.42 128.80 54575.05 88888.00 2015-09-16 16:37:18.250 259 12530.40 128.78 54575.07 88888.00 2015-09-16 16:37:18.375 259 12530.42 128.80 54575.07 88888.00 2015-09-16 16:37:18.500 259 12530.42 128.78 54575.07 88888.00 2015-09-16 16:37:18.625 259 12530.45 128.70 54575.07 88888.00 2015-09-16 16:37:18.750 259 12530.48 128.68 54575.07 88888.00 2015-09-16 16:37:18.875 259 12530.42 128.68 54575.10 88888.00 2015-09-16 16:37:19.000 259 12530.40 128.65 54575.07 88888.00 2015-09-16 16:37:19.125 259 12530.33 128.65 54575.10 88888.00 2015-09-16 16:37:19.250 259 12530.35 128.62 54575.10 88888.00 2015-09-16 16:37:19.375 259 12530.45 128.62 54575.10 88888.00 2015-09-16 16:37:19.500 259 12530.42 128.62 54575.10 88888.00 2015-09-16 16:37:19.625 259 12530.40 128.57 54575.10 88888.00 2015-09-16 16:37:19.750 259 12530.40 128.55 54575.10 88888.00 2015-09-16 16:37:19.875 259 12530.42 128.47 54575.07 88888.00 2015-09-16 16:37:20.000 259 12530.40 128.50 54575.10 88888.00 2015-09-16 16:37:20.125 259 12530.38 128.50 54575.12 88888.00 2015-09-16 16:37:20.250 259 12530.33 128.45 54575.12 88888.00 2015-09-16 16:37:20.375 259 12530.27 128.43 54575.12 88888.00 2015-09-16 16:37:20.500 259 12530.23 128.38 54575.12 88888.00 2015-09-16 16:37:20.625 259 12530.20 128.38 54575.12 88888.00 2015-09-16 16:37:20.750 259 12530.23 128.35 54575.12 88888.00 2015-09-16 16:37:20.875 259 12530.30 128.35 54575.10 88888.00 2015-09-16 16:37:21.000 259 12530.30 128.28 54575.10 88888.00 2015-09-16 16:37:21.125 259 12530.27 128.28 54575.12 88888.00 2015-09-16 16:37:21.250 259 12530.20 128.22 54575.15 88888.00 2015-09-16 16:37:21.375 259 12530.27 128.22 54575.15 88888.00 2015-09-16 16:37:21.500 259 12530.27 128.25 54575.15 88888.00 2015-09-16 16:37:21.625 259 12530.25 128.22 54575.15 88888.00 2015-09-16 16:37:21.750 259 12530.23 128.20 54575.15 88888.00 2015-09-16 16:37:21.875 259 12530.17 128.18 54575.15 88888.00 2015-09-16 16:37:22.000 259 12530.17 128.15 54575.18 88888.00 2015-09-16 16:37:22.125 259 12530.17 128.15 54575.20 88888.00 2015-09-16 16:37:22.250 259 12530.17 128.12 54575.22 88888.00 2015-09-16 16:37:22.375 259 12530.23 128.12 54575.20 88888.00 2015-09-16 16:37:22.500 259 12530.23 128.12 54575.22 88888.00 2015-09-16 16:37:22.625 259 12530.20 128.10 54575.25 88888.00 2015-09-16 16:37:22.750 259 12530.30 128.07 54575.25 88888.00 2015-09-16 16:37:22.875 259 12530.35 128.07 54575.28 88888.00 2015-09-16 16:37:23.000 259 12530.33 128.07 54575.25 88888.00 2015-09-16 16:37:23.125 259 12530.30 128.07 54575.28 88888.00 2015-09-16 16:37:23.250 259 12530.23 128.07 54575.30 88888.00 2015-09-16 16:37:23.375 259 12530.23 128.07 54575.30 88888.00 2015-09-16 16:37:23.500 259 12530.17 128.05 54575.28 88888.00 2015-09-16 16:37:23.625 259 12530.15 128.03 54575.28 88888.00 2015-09-16 16:37:23.750 259 12530.20 128.03 54575.30 88888.00 2015-09-16 16:37:23.875 259 12530.25 128.00 54575.32 88888.00 2015-09-16 16:37:24.000 259 12530.25 127.95 54575.30 88888.00 2015-09-16 16:37:24.125 259 12530.17 127.95 54575.35 88888.00 2015-09-16 16:37:24.250 259 12530.17 127.95 54575.32 88888.00 2015-09-16 16:37:24.375 259 12530.23 127.97 54575.35 88888.00 2015-09-16 16:37:24.500 259 12530.23 127.95 54575.35 88888.00 2015-09-16 16:37:24.625 259 12530.17 127.90 54575.35 88888.00 2015-09-16 16:37:24.750 259 12530.17 127.85 54575.32 88888.00 2015-09-16 16:37:24.875 259 12530.20 127.85 54575.32 88888.00 2015-09-16 16:37:25.000 259 12530.23 127.88 54575.35 88888.00 2015-09-16 16:37:25.125 259 12530.23 127.85 54575.38 88888.00 2015-09-16 16:37:25.250 259 12530.15 127.83 54575.40 88888.00 2015-09-16 16:37:25.375 259 12530.15 127.83 54575.40 88888.00 2015-09-16 16:37:25.500 259 12530.12 127.80 54575.43 88888.00 2015-09-16 16:37:25.625 259 12530.08 127.78 54575.40 88888.00 2015-09-16 16:37:25.750 259 12530.08 127.80 54575.40 88888.00 2015-09-16 16:37:25.875 259 12530.08 127.78 54575.40 88888.00 2015-09-16 16:37:26.000 259 12530.05 127.78 54575.40 88888.00 2015-09-16 16:37:26.125 259 12530.00 127.75 54575.40 88888.00 2015-09-16 16:37:26.250 259 12529.95 127.72 54575.45 88888.00 2015-09-16 16:37:26.375 259 12529.95 127.78 54575.45 88888.00 2015-09-16 16:37:26.500 259 12529.90 127.75 54575.45 88888.00 2015-09-16 16:37:26.625 259 12529.98 127.75 54575.43 88888.00 2015-09-16 16:37:26.750 259 12530.00 127.80 54575.45 88888.00 2015-09-16 16:37:26.875 259 12529.92 127.78 54575.45 88888.00 2015-09-16 16:37:27.000 259 12529.90 127.72 54575.43 88888.00 2015-09-16 16:37:27.125 259 12529.92 127.75 54575.45 88888.00 2015-09-16 16:37:27.250 259 12529.88 127.72 54575.47 88888.00 2015-09-16 16:37:27.375 259 12529.88 127.72 54575.50 88888.00 2015-09-16 16:37:27.500 259 12529.80 127.72 54575.53 88888.00 2015-09-16 16:37:27.625 259 12529.83 127.72 54575.53 88888.00 2015-09-16 16:37:27.750 259 12529.85 127.70 54575.53 88888.00 2015-09-16 16:37:27.875 259 12529.83 127.70 54575.53 88888.00 2015-09-16 16:37:28.000 259 12529.80 127.70 54575.55 88888.00 2015-09-16 16:37:28.125 259 12529.83 127.70 54575.55 88888.00 2015-09-16 16:37:28.250 259 12529.88 127.65 54575.55 88888.00 2015-09-16 16:37:28.375 259 12529.88 127.65 54575.57 88888.00 2015-09-16 16:37:28.500 259 12529.85 127.67 54575.57 88888.00 2015-09-16 16:37:28.625 259 12529.83 127.65 54575.57 88888.00 2015-09-16 16:37:28.750 259 12529.77 127.67 54575.57 88888.00 2015-09-16 16:37:28.875 259 12529.70 127.65 54575.57 88888.00 2015-09-16 16:37:29.000 259 12529.77 127.67 54575.60 88888.00 2015-09-16 16:37:29.125 259 12529.75 127.62 54575.60 88888.00 2015-09-16 16:37:29.250 259 12529.83 127.60 54575.60 88888.00 2015-09-16 16:37:29.375 259 12529.83 127.65 54575.65 88888.00 2015-09-16 16:37:29.500 259 12529.75 127.65 54575.68 88888.00 2015-09-16 16:37:29.625 259 12529.73 127.67 54575.65 88888.00 2015-09-16 16:37:29.750 259 12529.73 127.67 54575.65 88888.00 2015-09-16 16:37:29.875 259 12529.70 127.70 54575.65 88888.00 2015-09-16 16:37:30.000 259 12529.67 127.65 54575.62 88888.00 2015-09-16 16:37:30.125 259 12529.73 127.65 54575.68 88888.00 2015-09-16 16:37:30.250 259 12529.73 127.62 54575.68 88888.00 2015-09-16 16:37:30.375 259 12529.75 127.62 54575.68 88888.00 2015-09-16 16:37:30.500 259 12529.75 127.70 54575.70 88888.00 2015-09-16 16:37:30.625 259 12529.70 127.70 54575.70 88888.00 2015-09-16 16:37:30.750 259 12529.67 127.72 54575.72 88888.00 2015-09-16 16:37:30.875 259 12529.62 127.72 54575.70 88888.00 2015-09-16 16:37:31.000 259 12529.55 127.70 54575.70 88888.00 2015-09-16 16:37:31.125 259 12529.55 127.70 54575.70 88888.00 2015-09-16 16:37:31.250 259 12529.52 127.70 54575.70 88888.00 2015-09-16 16:37:31.375 259 12529.60 127.70 54575.72 88888.00 2015-09-16 16:37:31.500 259 12529.58 127.70 54575.72 88888.00 2015-09-16 16:37:31.625 259 12529.55 127.75 54575.70 88888.00 2015-09-16 16:37:31.750 259 12529.55 127.72 54575.72 88888.00 2015-09-16 16:37:31.875 259 12529.52 127.72 54575.75 88888.00 2015-09-16 16:37:32.000 259 12529.45 127.78 54575.75 88888.00 2015-09-16 16:37:32.125 259 12529.42 127.78 54575.78 88888.00 2015-09-16 16:37:32.250 259 12529.48 127.75 54575.75 88888.00 2015-09-16 16:37:32.375 259 12529.50 127.78 54575.75 88888.00 2015-09-16 16:37:32.500 259 12529.52 127.75 54575.75 88888.00 2015-09-16 16:37:32.625 259 12529.55 127.80 54575.80 88888.00 2015-09-16 16:37:32.750 259 12529.48 127.80 54575.82 88888.00 2015-09-16 16:37:32.875 259 12529.40 127.75 54575.80 88888.00 2015-09-16 16:37:33.000 259 12529.35 127.72 54575.82 88888.00 2015-09-16 16:37:33.125 259 12529.42 127.72 54575.85 88888.00 2015-09-16 16:37:33.250 259 12529.42 127.72 54575.85 88888.00 2015-09-16 16:37:33.375 259 12529.40 127.78 54575.82 88888.00 2015-09-16 16:37:33.500 259 12529.35 127.78 54575.85 88888.00 2015-09-16 16:37:33.625 259 12529.40 127.78 54575.88 88888.00 2015-09-16 16:37:33.750 259 12529.42 127.80 54575.88 88888.00 2015-09-16 16:37:33.875 259 12529.33 127.83 54575.85 88888.00 2015-09-16 16:37:34.000 259 12529.33 127.83 54575.82 88888.00 2015-09-16 16:37:34.125 259 12529.38 127.83 54575.88 88888.00 2015-09-16 16:37:34.250 259 12529.40 127.80 54575.88 88888.00 2015-09-16 16:37:34.375 259 12529.42 127.85 54575.90 88888.00 2015-09-16 16:37:34.500 259 12529.40 127.88 54575.93 88888.00 2015-09-16 16:37:34.625 259 12529.33 127.90 54575.93 88888.00 2015-09-16 16:37:34.750 259 12529.30 127.92 54575.93 88888.00 2015-09-16 16:37:34.875 259 12529.27 127.95 54575.95 88888.00 2015-09-16 16:37:35.000 259 12529.33 127.95 54575.95 88888.00 2015-09-16 16:37:35.125 259 12529.33 127.92 54575.97 88888.00 2015-09-16 16:37:35.250 259 12529.27 127.90 54575.97 88888.00 2015-09-16 16:37:35.375 259 12529.27 127.92 54575.97 88888.00 2015-09-16 16:37:35.500 259 12529.38 127.95 54575.97 88888.00 2015-09-16 16:37:35.625 259 12529.45 127.97 54575.97 88888.00 2015-09-16 16:37:35.750 259 12529.40 127.92 54575.95 88888.00 2015-09-16 16:37:35.875 259 12529.38 127.92 54575.95 88888.00 2015-09-16 16:37:36.000 259 12529.42 127.90 54575.95 88888.00 2015-09-16 16:37:36.125 259 12529.48 127.92 54575.95 88888.00 2015-09-16 16:37:36.250 259 12529.40 127.95 54575.97 88888.00 2015-09-16 16:37:36.375 259 12529.40 127.95 54575.97 88888.00 2015-09-16 16:37:36.500 259 12529.35 127.92 54575.95 88888.00 2015-09-16 16:37:36.625 259 12529.30 127.95 54575.93 88888.00 2015-09-16 16:37:36.750 259 12529.35 127.95 54575.95 88888.00 2015-09-16 16:37:36.875 259 12529.42 127.95 54575.97 88888.00 2015-09-16 16:37:37.000 259 12529.42 127.95 54575.97 88888.00 2015-09-16 16:37:37.125 259 12529.45 127.95 54575.97 88888.00 2015-09-16 16:37:37.250 259 12529.42 127.92 54575.97 88888.00 2015-09-16 16:37:37.375 259 12529.45 127.90 54575.95 88888.00 2015-09-16 16:37:37.500 259 12529.42 127.92 54575.97 88888.00 2015-09-16 16:37:37.625 259 12529.48 127.95 54576.00 88888.00 2015-09-16 16:37:37.750 259 12529.45 127.95 54575.97 88888.00 2015-09-16 16:37:37.875 259 12529.42 127.92 54575.95 88888.00 2015-09-16 16:37:38.000 259 12529.48 127.92 54575.95 88888.00 2015-09-16 16:37:38.125 259 12529.48 127.90 54576.00 88888.00 2015-09-16 16:37:38.250 259 12529.42 127.85 54576.03 88888.00 2015-09-16 16:37:38.375 259 12529.48 127.88 54576.03 88888.00 2015-09-16 16:37:38.500 259 12529.50 127.88 54575.97 88888.00 2015-09-16 16:37:38.625 259 12529.48 127.85 54575.97 88888.00 2015-09-16 16:37:38.750 259 12529.50 127.88 54575.97 88888.00 2015-09-16 16:37:38.875 259 12529.48 127.85 54576.00 88888.00 2015-09-16 16:37:39.000 259 12529.48 127.80 54575.97 88888.00 2015-09-16 16:37:39.125 259 12529.55 127.83 54576.00 88888.00 2015-09-16 16:37:39.250 259 12529.55 127.83 54576.00 88888.00 2015-09-16 16:37:39.375 259 12529.58 127.85 54576.00 88888.00 2015-09-16 16:37:39.500 259 12529.58 127.83 54576.00 88888.00 2015-09-16 16:37:39.625 259 12529.58 127.83 54575.97 88888.00 2015-09-16 16:37:39.750 259 12529.55 127.78 54575.97 88888.00 2015-09-16 16:37:39.875 259 12529.58 127.75 54575.97 88888.00 2015-09-16 16:37:40.000 259 12529.55 127.75 54575.97 88888.00 2015-09-16 16:37:40.125 259 12529.55 127.75 54576.00 88888.00 2015-09-16 16:37:40.250 259 12529.58 127.75 54576.00 88888.00 2015-09-16 16:37:40.375 259 12529.67 127.72 54576.00 88888.00 2015-09-16 16:37:40.500 259 12529.73 127.75 54576.00 88888.00 2015-09-16 16:37:40.625 259 12529.70 127.75 54576.03 88888.00 2015-09-16 16:37:40.750 259 12529.67 127.70 54576.00 88888.00 2015-09-16 16:37:40.875 259 12529.67 127.70 54576.00 88888.00 2015-09-16 16:37:41.000 259 12529.62 127.67 54576.00 88888.00 2015-09-16 16:37:41.125 259 12529.70 127.67 54576.00 88888.00 2015-09-16 16:37:41.250 259 12529.75 127.62 54576.00 88888.00 2015-09-16 16:37:41.375 259 12529.83 127.58 54575.97 88888.00 2015-09-16 16:37:41.500 259 12529.83 127.58 54575.97 88888.00 2015-09-16 16:37:41.625 259 12529.85 127.55 54576.00 88888.00 2015-09-16 16:37:41.750 259 12529.85 127.58 54576.00 88888.00 2015-09-16 16:37:41.875 259 12529.83 127.55 54576.00 88888.00 2015-09-16 16:37:42.000 259 12529.85 127.55 54575.97 88888.00 2015-09-16 16:37:42.125 259 12529.85 127.53 54575.97 88888.00 2015-09-16 16:37:42.250 259 12529.90 127.53 54575.95 88888.00 2015-09-16 16:37:42.375 259 12529.85 127.53 54575.95 88888.00 2015-09-16 16:37:42.500 259 12529.90 127.53 54575.97 88888.00 2015-09-16 16:37:42.625 259 12529.98 127.53 54575.97 88888.00 2015-09-16 16:37:42.750 259 12530.02 127.47 54576.00 88888.00 2015-09-16 16:37:42.875 259 12530.02 127.42 54576.00 88888.00 2015-09-16 16:37:43.000 259 12530.02 127.40 54575.97 88888.00 2015-09-16 16:37:43.125 259 12530.05 127.42 54575.97 88888.00 2015-09-16 16:37:43.250 259 12530.08 127.35 54575.97 88888.00 2015-09-16 16:37:43.375 259 12530.20 127.33 54575.95 88888.00 2015-09-16 16:37:43.500 259 12530.23 127.33 54575.97 88888.00 2015-09-16 16:37:43.625 259 12530.17 127.33 54575.97 88888.00 2015-09-16 16:37:43.750 259 12530.23 127.30 54575.97 88888.00 2015-09-16 16:37:43.875 259 12530.20 127.25 54575.97 88888.00 2015-09-16 16:37:44.000 259 12530.25 127.22 54575.95 88888.00 2015-09-16 16:37:44.125 259 12530.35 127.22 54575.97 88888.00 2015-09-16 16:37:44.250 259 12530.38 127.17 54575.97 88888.00 2015-09-16 16:37:44.375 259 12530.40 127.15 54576.00 88888.00 2015-09-16 16:37:44.500 259 12530.38 127.17 54576.00 88888.00 2015-09-16 16:37:44.625 259 12530.40 127.15 54576.00 88888.00 2015-09-16 16:37:44.750 259 12530.38 127.08 54575.97 88888.00 2015-09-16 16:37:44.875 259 12530.38 127.05 54575.97 88888.00 2015-09-16 16:37:45.000 259 12530.40 127.10 54575.97 88888.00 2015-09-16 16:37:45.125 259 12530.38 127.05 54575.97 88888.00 2015-09-16 16:37:45.250 259 12530.30 126.97 54575.97 88888.00 2015-09-16 16:37:45.375 259 12530.35 126.95 54576.00 88888.00 2015-09-16 16:37:45.500 259 12530.35 126.95 54576.00 88888.00 2015-09-16 16:37:45.625 259 12530.40 126.92 54576.00 88888.00 2015-09-16 16:37:45.750 259 12530.50 126.92 54576.00 88888.00 2015-09-16 16:37:45.875 259 12530.52 126.90 54576.00 88888.00 2015-09-16 16:37:46.000 259 12530.52 126.88 54575.97 88888.00 2015-09-16 16:37:46.125 259 12530.50 126.83 54576.00 88888.00 2015-09-16 16:37:46.250 259 12530.50 126.78 54575.97 88888.00 2015-09-16 16:37:46.375 259 12530.55 126.70 54575.97 88888.00 2015-09-16 16:37:46.500 259 12530.52 126.67 54575.97 88888.00 2015-09-16 16:37:46.625 259 12530.58 126.67 54576.00 88888.00 2015-09-16 16:37:46.750 259 12530.65 126.65 54576.00 88888.00 2015-09-16 16:37:46.875 259 12530.65 126.58 54576.00 88888.00 2015-09-16 16:37:47.000 259 12530.62 126.58 54576.00 88888.00 2015-09-16 16:37:47.125 259 12530.60 126.55 54575.97 88888.00 2015-09-16 16:37:47.250 259 12530.67 126.55 54575.97 88888.00 2015-09-16 16:37:47.375 259 12530.67 126.53 54576.00 88888.00 2015-09-16 16:37:47.500 259 12530.70 126.47 54576.03 88888.00 2015-09-16 16:37:47.625 259 12530.67 126.47 54576.03 88888.00 2015-09-16 16:37:47.750 259 12530.73 126.50 54576.00 88888.00 2015-09-16 16:37:47.875 259 12530.75 126.47 54575.97 88888.00 2015-09-16 16:37:48.000 259 12530.80 126.42 54575.97 88888.00 2015-09-16 16:37:48.125 259 12530.77 126.40 54576.00 88888.00 2015-09-16 16:37:48.250 259 12530.75 126.38 54576.03 88888.00 2015-09-16 16:37:48.375 259 12530.80 126.38 54576.05 88888.00 2015-09-16 16:37:48.500 259 12530.75 126.35 54576.03 88888.00 2015-09-16 16:37:48.625 259 12530.77 126.28 54576.03 88888.00 2015-09-16 16:37:48.750 259 12530.80 126.25 54576.03 88888.00 2015-09-16 16:37:48.875 259 12530.85 126.22 54576.00 88888.00 2015-09-16 16:37:49.000 259 12530.85 126.17 54576.00 88888.00 2015-09-16 16:37:49.125 259 12530.80 126.15 54576.03 88888.00 2015-09-16 16:37:49.250 259 12530.80 126.12 54576.03 88888.00 2015-09-16 16:37:49.375 259 12530.85 126.10 54576.03 88888.00 2015-09-16 16:37:49.500 259 12530.83 126.12 54576.05 88888.00 2015-09-16 16:37:49.625 259 12530.75 126.08 54576.07 88888.00 2015-09-16 16:37:49.750 259 12530.67 126.05 54576.05 88888.00 2015-09-16 16:37:49.875 259 12530.77 126.05 54576.05 88888.00 2015-09-16 16:37:50.000 259 12530.80 126.00 54576.05 88888.00 2015-09-16 16:37:50.125 259 12530.67 125.95 54576.07 88888.00 2015-09-16 16:37:50.250 259 12530.60 125.90 54576.07 88888.00 2015-09-16 16:37:50.375 259 12530.65 125.88 54576.07 88888.00 2015-09-16 16:37:50.500 259 12530.65 125.90 54576.07 88888.00 2015-09-16 16:37:50.625 259 12530.75 125.92 54576.07 88888.00 2015-09-16 16:37:50.750 259 12530.75 125.85 54576.07 88888.00 2015-09-16 16:37:50.875 259 12530.77 125.80 54576.07 88888.00 2015-09-16 16:37:51.000 259 12530.70 125.78 54576.07 88888.00 2015-09-16 16:37:51.125 259 12530.67 125.80 54576.07 88888.00 2015-09-16 16:37:51.250 259 12530.62 125.78 54576.10 88888.00 2015-09-16 16:37:51.375 259 12530.67 125.75 54576.12 88888.00 2015-09-16 16:37:51.500 259 12530.70 125.75 54576.15 88888.00 2015-09-16 16:37:51.625 259 12530.70 125.75 54576.15 88888.00 2015-09-16 16:37:51.750 259 12530.70 125.67 54576.15 88888.00 2015-09-16 16:37:51.875 259 12530.67 125.60 54576.12 88888.00 2015-09-16 16:37:52.000 259 12530.67 125.60 54576.10 88888.00 2015-09-16 16:37:52.125 259 12530.65 125.60 54576.12 88888.00 2015-09-16 16:37:52.250 259 12530.62 125.60 54576.15 88888.00 2015-09-16 16:37:52.375 259 12530.65 125.58 54576.12 88888.00 2015-09-16 16:37:52.500 259 12530.62 125.55 54576.15 88888.00 2015-09-16 16:37:52.625 259 12530.65 125.58 54576.18 88888.00 2015-09-16 16:37:52.750 259 12530.70 125.55 54576.22 88888.00 2015-09-16 16:37:52.875 259 12530.73 125.47 54576.20 88888.00 2015-09-16 16:37:53.000 259 12530.67 125.42 54576.18 88888.00 2015-09-16 16:37:53.125 259 12530.60 125.40 54576.18 88888.00 2015-09-16 16:37:53.250 259 12530.55 125.40 54576.18 88888.00 2015-09-16 16:37:53.375 259 12530.62 125.45 54576.20 88888.00 2015-09-16 16:37:53.500 259 12530.62 125.45 54576.20 88888.00 2015-09-16 16:37:53.625 259 12530.60 125.42 54576.22 88888.00 2015-09-16 16:37:53.750 259 12530.62 125.40 54576.22 88888.00 2015-09-16 16:37:53.875 259 12530.58 125.40 54576.20 88888.00 2015-09-16 16:37:54.000 259 12530.58 125.38 54576.20 88888.00 2015-09-16 16:37:54.125 259 12530.58 125.38 54576.25 88888.00 2015-09-16 16:37:54.250 259 12530.55 125.38 54576.28 88888.00 2015-09-16 16:37:54.375 259 12530.52 125.40 54576.28 88888.00 2015-09-16 16:37:54.500 259 12530.50 125.38 54576.28 88888.00 2015-09-16 16:37:54.625 259 12530.45 125.35 54576.25 88888.00 2015-09-16 16:37:54.750 259 12530.42 125.30 54576.25 88888.00 2015-09-16 16:37:54.875 259 12530.38 125.28 54576.25 88888.00 2015-09-16 16:37:55.000 259 12530.40 125.28 54576.28 88888.00 2015-09-16 16:37:55.125 259 12530.42 125.25 54576.30 88888.00 2015-09-16 16:37:55.250 259 12530.40 125.22 54576.30 88888.00 2015-09-16 16:37:55.375 259 12530.40 125.25 54576.30 88888.00 2015-09-16 16:37:55.500 259 12530.35 125.28 54576.30 88888.00 2015-09-16 16:37:55.625 259 12530.33 125.28 54576.28 88888.00 2015-09-16 16:37:55.750 259 12530.33 125.25 54576.30 88888.00 2015-09-16 16:37:55.875 259 12530.33 125.25 54576.32 88888.00 2015-09-16 16:37:56.000 259 12530.33 125.28 54576.30 88888.00 2015-09-16 16:37:56.125 259 12530.27 125.28 54576.32 88888.00 2015-09-16 16:37:56.250 259 12530.23 125.22 54576.32 88888.00 2015-09-16 16:37:56.375 259 12530.20 125.22 54576.30 88888.00 2015-09-16 16:37:56.500 259 12530.23 125.20 54576.32 88888.00 2015-09-16 16:37:56.625 259 12530.23 125.20 54576.32 88888.00 2015-09-16 16:37:56.750 259 12530.23 125.20 54576.38 88888.00 2015-09-16 16:37:56.875 259 12530.17 125.20 54576.38 88888.00 2015-09-16 16:37:57.000 259 12530.23 125.17 54576.38 88888.00 2015-09-16 16:37:57.125 259 12530.23 125.15 54576.35 88888.00 2015-09-16 16:37:57.250 259 12530.15 125.05 54576.35 88888.00 2015-09-16 16:37:57.375 259 12530.17 125.08 54576.38 88888.00 2015-09-16 16:37:57.500 259 12530.15 125.08 54576.40 88888.00 2015-09-16 16:37:57.625 259 12530.10 125.08 54576.38 88888.00 2015-09-16 16:37:57.750 259 12530.08 125.08 54576.35 88888.00 2015-09-16 16:37:57.875 259 12530.10 125.10 54576.40 88888.00 2015-09-16 16:37:58.000 259 12530.02 125.10 54576.38 88888.00 2015-09-16 16:37:58.125 259 12530.00 125.10 54576.38 88888.00 2015-09-16 16:37:58.250 259 12530.00 125.12 54576.43 88888.00 2015-09-16 16:37:58.375 259 12529.98 125.08 54576.43 88888.00 2015-09-16 16:37:58.500 259 12529.95 125.08 54576.43 88888.00 2015-09-16 16:37:58.625 259 12529.90 125.08 54576.43 88888.00 2015-09-16 16:37:58.750 259 12529.95 125.10 54576.43 88888.00 2015-09-16 16:37:58.875 259 12529.98 125.08 54576.43 88888.00 2015-09-16 16:37:59.000 259 12529.95 125.05 54576.43 88888.00 2015-09-16 16:37:59.125 259 12529.85 125.00 54576.45 88888.00 2015-09-16 16:37:59.250 259 12529.83 125.05 54576.45 88888.00 2015-09-16 16:37:59.375 259 12529.88 125.08 54576.45 88888.00 2015-09-16 16:37:59.500 259 12529.88 125.05 54576.45 88888.00 2015-09-16 16:37:59.625 259 12529.85 125.03 54576.45 88888.00 2015-09-16 16:37:59.750 259 12529.88 125.03 54576.45 88888.00 2015-09-16 16:37:59.875 259 12529.83 125.05 54576.45 88888.00 2015-09-16 16:38:00.000 259 12529.80 125.03 54576.45 88888.00 2015-09-16 16:38:00.125 259 12529.73 125.03 54576.47 88888.00 2015-09-16 16:38:00.250 259 12529.67 125.03 54576.47 88888.00 2015-09-16 16:38:00.375 259 12529.73 125.05 54576.47 88888.00 2015-09-16 16:38:00.500 259 12529.77 125.03 54576.47 88888.00 2015-09-16 16:38:00.625 259 12529.75 125.03 54576.50 88888.00 2015-09-16 16:38:00.750 259 12529.70 125.03 54576.50 88888.00 2015-09-16 16:38:00.875 259 12529.75 125.03 54576.50 88888.00 2015-09-16 16:38:01.000 259 12529.75 125.00 54576.50 88888.00 2015-09-16 16:38:01.125 259 12529.70 125.05 54576.50 88888.00 2015-09-16 16:38:01.250 259 12529.73 125.05 54576.53 88888.00 2015-09-16 16:38:01.375 259 12529.73 125.08 54576.53 88888.00 2015-09-16 16:38:01.500 259 12529.73 125.08 54576.53 88888.00 2015-09-16 16:38:01.625 259 12529.70 125.03 54576.53 88888.00 2015-09-16 16:38:01.750 259 12529.67 125.03 54576.55 88888.00 2015-09-16 16:38:01.875 259 12529.65 125.03 54576.55 88888.00 2015-09-16 16:38:02.000 259 12529.62 125.00 54576.53 88888.00 2015-09-16 16:38:02.125 259 12529.65 125.00 54576.53 88888.00 2015-09-16 16:38:02.250 259 12529.67 125.00 54576.55 88888.00 2015-09-16 16:38:02.375 259 12529.62 125.03 54576.50 88888.00 2015-09-16 16:38:02.500 259 12529.60 125.03 54576.53 88888.00 2015-09-16 16:38:02.625 259 12529.58 125.00 54576.55 88888.00 2015-09-16 16:38:02.750 259 12529.50 124.97 54576.55 88888.00 2015-09-16 16:38:02.875 259 12529.42 124.97 54576.57 88888.00 2015-09-16 16:38:03.000 259 12529.45 125.03 54576.60 88888.00 2015-09-16 16:38:03.125 259 12529.45 125.00 54576.62 88888.00 2015-09-16 16:38:03.250 259 12529.40 125.00 54576.60 88888.00 2015-09-16 16:38:03.375 259 12529.42 124.97 54576.57 88888.00 2015-09-16 16:38:03.500 259 12529.40 124.97 54576.60 88888.00 2015-09-16 16:38:03.625 259 12529.40 125.03 54576.62 88888.00 2015-09-16 16:38:03.750 259 12529.35 125.08 54576.60 88888.00 2015-09-16 16:38:03.875 259 12529.35 125.03 54576.57 88888.00 2015-09-16 16:38:04.000 259 12529.27 125.00 54576.60 88888.00 2015-09-16 16:38:04.125 259 12529.23 125.00 54576.62 88888.00 2015-09-16 16:38:04.250 259 12529.25 125.05 54576.60 88888.00 2015-09-16 16:38:04.375 259 12529.23 125.05 54576.60 88888.00 2015-09-16 16:38:04.500 259 12529.20 125.05 54576.65 88888.00 2015-09-16 16:38:04.625 259 12529.25 125.05 54576.68 88888.00 2015-09-16 16:38:04.750 259 12529.25 125.00 54576.65 88888.00 2015-09-16 16:38:04.875 259 12529.15 124.97 54576.65 88888.00 2015-09-16 16:38:05.000 259 12529.10 125.00 54576.68 88888.00 2015-09-16 16:38:05.125 259 12529.10 125.05 54576.70 88888.00 2015-09-16 16:38:05.250 259 12529.05 125.03 54576.70 88888.00 2015-09-16 16:38:05.375 259 12529.08 125.05 54576.70 88888.00 2015-09-16 16:38:05.500 259 12529.08 125.05 54576.72 88888.00 2015-09-16 16:38:05.625 259 12529.10 125.05 54576.70 88888.00 2015-09-16 16:38:05.750 259 12529.10 125.05 54576.72 88888.00 2015-09-16 16:38:05.875 259 12529.08 125.03 54576.72 88888.00 2015-09-16 16:38:06.000 259 12529.08 125.00 54576.72 88888.00 2015-09-16 16:38:06.125 259 12529.00 125.00 54576.75 88888.00 2015-09-16 16:38:06.250 259 12528.98 124.95 54576.75 88888.00 2015-09-16 16:38:06.375 259 12528.95 124.92 54576.72 88888.00 2015-09-16 16:38:06.500 259 12528.92 124.92 54576.75 88888.00 2015-09-16 16:38:06.625 259 12528.90 124.95 54576.78 88888.00 2015-09-16 16:38:06.750 259 12528.90 124.95 54576.78 88888.00 2015-09-16 16:38:06.875 259 12528.88 124.95 54576.75 88888.00 2015-09-16 16:38:07.000 259 12528.85 124.90 54576.75 88888.00 2015-09-16 16:38:07.125 259 12528.83 124.92 54576.75 88888.00 2015-09-16 16:38:07.250 259 12528.83 124.92 54576.75 88888.00 2015-09-16 16:38:07.375 259 12528.88 124.92 54576.75 88888.00 2015-09-16 16:38:07.500 259 12528.85 124.95 54576.78 88888.00 2015-09-16 16:38:07.625 259 12528.77 124.92 54576.78 88888.00 2015-09-16 16:38:07.750 259 12528.70 124.95 54576.80 88888.00 2015-09-16 16:38:07.875 259 12528.65 124.97 54576.82 88888.00 2015-09-16 16:38:08.000 259 12528.62 124.95 54576.82 88888.00 2015-09-16 16:38:08.125 259 12528.60 124.92 54576.85 88888.00 2015-09-16 16:38:08.250 259 12528.60 124.88 54576.82 88888.00 2015-09-16 16:38:08.375 259 12528.70 124.92 54576.82 88888.00 2015-09-16 16:38:08.500 259 12528.67 124.90 54576.80 88888.00 2015-09-16 16:38:08.625 259 12528.60 124.90 54576.82 88888.00 2015-09-16 16:38:08.750 259 12528.60 124.92 54576.85 88888.00 2015-09-16 16:38:08.875 259 12528.58 124.92 54576.85 88888.00 2015-09-16 16:38:09.000 259 12528.58 124.95 54576.85 88888.00 2015-09-16 16:38:09.125 259 12528.55 124.95 54576.85 88888.00 2015-09-16 16:38:09.250 259 12528.48 124.92 54576.82 88888.00 2015-09-16 16:38:09.375 259 12528.48 124.92 54576.88 88888.00 2015-09-16 16:38:09.500 259 12528.50 124.95 54576.88 88888.00 2015-09-16 16:38:09.625 259 12528.45 124.92 54576.90 88888.00 2015-09-16 16:38:09.750 259 12528.42 124.92 54576.88 88888.00 2015-09-16 16:38:09.875 259 12528.42 124.90 54576.88 88888.00 2015-09-16 16:38:10.000 259 12528.35 124.88 54576.85 88888.00 2015-09-16 16:38:10.125 259 12528.23 124.83 54576.88 88888.00 2015-09-16 16:38:10.250 259 12528.23 124.83 54576.93 88888.00 2015-09-16 16:38:10.375 259 12528.27 124.83 54576.90 88888.00 2015-09-16 16:38:10.500 259 12528.33 124.85 54576.90 88888.00 2015-09-16 16:38:10.625 259 12528.35 124.88 54576.93 88888.00 2015-09-16 16:38:10.750 259 12528.30 124.88 54576.93 88888.00 2015-09-16 16:38:10.875 259 12528.25 124.88 54576.95 88888.00 2015-09-16 16:38:11.000 259 12528.27 124.85 54576.93 88888.00 2015-09-16 16:38:11.125 259 12528.27 124.90 54576.93 88888.00 2015-09-16 16:38:11.250 259 12528.23 124.85 54576.93 88888.00 2015-09-16 16:38:11.375 259 12528.25 124.90 54576.93 88888.00 2015-09-16 16:38:11.500 259 12528.27 124.88 54576.93 88888.00 2015-09-16 16:38:11.625 259 12528.27 124.88 54576.95 88888.00 2015-09-16 16:38:11.750 259 12528.23 124.85 54576.95 88888.00 2015-09-16 16:38:11.875 259 12528.12 124.85 54576.97 88888.00 2015-09-16 16:38:12.000 259 12528.15 124.80 54576.97 88888.00 2015-09-16 16:38:12.125 259 12528.20 124.80 54576.97 88888.00 2015-09-16 16:38:12.250 259 12528.15 124.83 54576.95 88888.00 2015-09-16 16:38:12.375 259 12528.08 124.83 54576.95 88888.00 2015-09-16 16:38:12.500 259 12528.08 124.85 54576.97 88888.00 2015-09-16 16:38:12.625 259 12528.08 124.85 54576.95 88888.00 2015-09-16 16:38:12.750 259 12528.08 124.80 54576.97 88888.00 2015-09-16 16:38:12.875 259 12528.10 124.78 54576.95 88888.00 2015-09-16 16:38:13.000 259 12528.10 124.80 54576.95 88888.00 2015-09-16 16:38:13.125 259 12528.10 124.80 54576.97 88888.00 2015-09-16 16:38:13.250 259 12528.00 124.80 54577.00 88888.00 2015-09-16 16:38:13.375 259 12527.98 124.80 54577.00 88888.00 2015-09-16 16:38:13.500 259 12528.00 124.83 54576.97 88888.00 2015-09-16 16:38:13.625 259 12527.98 124.83 54577.00 88888.00 2015-09-16 16:38:13.750 259 12527.98 124.80 54576.97 88888.00 2015-09-16 16:38:13.875 259 12527.92 124.80 54576.97 88888.00 2015-09-16 16:38:14.000 259 12527.88 124.78 54576.97 88888.00 2015-09-16 16:38:14.125 259 12527.90 124.78 54577.00 88888.00 2015-09-16 16:38:14.250 259 12527.92 124.75 54576.97 88888.00 2015-09-16 16:38:14.375 259 12527.98 124.78 54576.97 88888.00 2015-09-16 16:38:14.500 259 12527.90 124.75 54576.97 88888.00 2015-09-16 16:38:14.625 259 12527.88 124.75 54577.00 88888.00 2015-09-16 16:38:14.750 259 12527.90 124.78 54576.97 88888.00 2015-09-16 16:38:14.875 259 12527.90 124.75 54576.97 88888.00 2015-09-16 16:38:15.000 259 12527.90 124.75 54577.00 88888.00 2015-09-16 16:38:15.125 259 12527.90 124.75 54577.03 88888.00 2015-09-16 16:38:15.250 259 12527.88 124.72 54576.97 88888.00 2015-09-16 16:38:15.375 259 12527.90 124.72 54577.00 88888.00 2015-09-16 16:38:15.500 259 12527.85 124.70 54577.03 88888.00 2015-09-16 16:38:15.625 259 12527.88 124.67 54576.97 88888.00 2015-09-16 16:38:15.750 259 12527.90 124.70 54576.97 88888.00 2015-09-16 16:38:15.875 259 12527.88 124.72 54576.97 88888.00 2015-09-16 16:38:16.000 259 12527.83 124.70 54576.97 88888.00 2015-09-16 16:38:16.125 259 12527.85 124.67 54577.03 88888.00 2015-09-16 16:38:16.250 259 12527.85 124.67 54577.05 88888.00 2015-09-16 16:38:16.375 259 12527.88 124.67 54577.05 88888.00 2015-09-16 16:38:16.500 259 12527.85 124.70 54577.03 88888.00 2015-09-16 16:38:16.625 259 12527.83 124.72 54577.00 88888.00 2015-09-16 16:38:16.750 259 12527.85 124.72 54577.05 88888.00 2015-09-16 16:38:16.875 259 12527.85 124.70 54577.05 88888.00 2015-09-16 16:38:17.000 259 12527.88 124.70 54577.03 88888.00 2015-09-16 16:38:17.125 259 12527.88 124.65 54577.00 88888.00 2015-09-16 16:38:17.250 259 12527.85 124.62 54577.00 88888.00 2015-09-16 16:38:17.375 259 12527.88 124.65 54576.97 88888.00 2015-09-16 16:38:17.500 259 12527.80 124.70 54576.97 88888.00 2015-09-16 16:38:17.625 259 12527.75 124.72 54577.00 88888.00 2015-09-16 16:38:17.750 259 12527.75 124.70 54577.00 88888.00 2015-09-16 16:38:17.875 259 12527.70 124.70 54577.00 88888.00 2015-09-16 16:38:18.000 259 12527.75 124.72 54576.97 88888.00 2015-09-16 16:38:18.125 259 12527.83 124.75 54577.00 88888.00 2015-09-16 16:38:18.250 259 12527.85 124.70 54577.00 88888.00 2015-09-16 16:38:18.375 259 12527.88 124.67 54576.97 88888.00 2015-09-16 16:38:18.500 259 12527.83 124.70 54576.97 88888.00 2015-09-16 16:38:18.625 259 12527.80 124.70 54576.97 88888.00 2015-09-16 16:38:18.750 259 12527.80 124.70 54576.97 88888.00 2015-09-16 16:38:18.875 259 12527.85 124.70 54576.97 88888.00 2015-09-16 16:38:19.000 259 12527.85 124.70 54576.95 88888.00 2015-09-16 16:38:19.125 259 12527.90 124.72 54576.97 88888.00 2015-09-16 16:38:19.250 259 12527.85 124.72 54576.97 88888.00 2015-09-16 16:38:19.375 259 12527.83 124.72 54577.00 88888.00 2015-09-16 16:38:19.500 259 12527.80 124.70 54577.00 88888.00 2015-09-16 16:38:19.625 259 12527.83 124.67 54576.95 88888.00 2015-09-16 16:38:19.750 259 12527.75 124.65 54576.95 88888.00 2015-09-16 16:38:19.875 259 12527.67 124.65 54576.97 88888.00 2015-09-16 16:38:20.000 259 12527.70 124.67 54576.95 88888.00 2015-09-16 16:38:20.125 259 12527.73 124.65 54576.95 88888.00 2015-09-16 16:38:20.250 259 12527.73 124.67 54576.97 88888.00 2015-09-16 16:38:20.375 259 12527.75 124.72 54576.97 88888.00 2015-09-16 16:38:20.500 259 12527.73 124.78 54576.95 88888.00 2015-09-16 16:38:20.625 259 12527.70 124.75 54576.95 88888.00 2015-09-16 16:38:20.750 259 12527.80 124.75 54576.97 88888.00 2015-09-16 16:38:20.875 259 12527.75 124.75 54576.95 88888.00 2015-09-16 16:38:21.000 259 12527.75 124.75 54576.95 88888.00 2015-09-16 16:38:21.125 259 12527.77 124.78 54576.93 88888.00 2015-09-16 16:38:21.250 259 12527.83 124.78 54576.97 88888.00 2015-09-16 16:38:21.375 259 12527.90 124.83 54576.97 88888.00 2015-09-16 16:38:21.500 259 12527.85 124.80 54576.93 88888.00 2015-09-16 16:38:21.625 259 12527.85 124.80 54576.95 88888.00 2015-09-16 16:38:21.750 259 12527.80 124.80 54576.97 88888.00 2015-09-16 16:38:21.875 259 12527.80 124.83 54576.97 88888.00 2015-09-16 16:38:22.000 259 12527.80 124.83 54576.95 88888.00 2015-09-16 16:38:22.125 259 12527.77 124.80 54576.95 88888.00 2015-09-16 16:38:22.250 259 12527.70 124.78 54576.90 88888.00 2015-09-16 16:38:22.375 259 12527.73 124.80 54576.90 88888.00 2015-09-16 16:38:22.500 259 12527.75 124.85 54576.93 88888.00 2015-09-16 16:38:22.625 259 12527.83 124.88 54576.95 88888.00 2015-09-16 16:38:22.750 259 12527.83 124.88 54576.95 88888.00 2015-09-16 16:38:22.875 259 12527.85 124.90 54576.95 88888.00 2015-09-16 16:38:23.000 259 12527.85 124.88 54576.93 88888.00 2015-09-16 16:38:23.125 259 12527.80 124.90 54576.93 88888.00 2015-09-16 16:38:23.250 259 12527.77 124.88 54576.93 88888.00 2015-09-16 16:38:23.375 259 12527.85 124.90 54576.93 88888.00 2015-09-16 16:38:23.500 259 12527.92 124.90 54576.90 88888.00 2015-09-16 16:38:23.625 259 12527.88 124.90 54576.90 88888.00 2015-09-16 16:38:23.750 259 12527.85 124.92 54576.90 88888.00 2015-09-16 16:38:23.875 259 12527.85 124.90 54576.93 88888.00 2015-09-16 16:38:24.000 259 12527.92 124.92 54576.90 88888.00 2015-09-16 16:38:24.125 259 12527.92 124.97 54576.93 88888.00 2015-09-16 16:38:24.250 259 12527.90 125.00 54576.90 88888.00 2015-09-16 16:38:24.375 259 12527.95 124.97 54576.88 88888.00 2015-09-16 16:38:24.500 259 12527.92 124.97 54576.88 88888.00 2015-09-16 16:38:24.625 259 12527.90 125.00 54576.88 88888.00 2015-09-16 16:38:24.750 259 12527.92 125.00 54576.85 88888.00 2015-09-16 16:38:24.875 259 12527.92 125.00 54576.85 88888.00 2015-09-16 16:38:25.000 259 12527.88 125.00 54576.85 88888.00 2015-09-16 16:38:25.125 259 12527.85 125.00 54576.85 88888.00 2015-09-16 16:38:25.250 259 12527.85 125.03 54576.85 88888.00 2015-09-16 16:38:25.375 259 12527.95 125.05 54576.82 88888.00 2015-09-16 16:38:25.500 259 12528.00 125.05 54576.88 88888.00 2015-09-16 16:38:25.625 259 12528.00 125.08 54576.88 88888.00 2015-09-16 16:38:25.750 259 12527.95 125.08 54576.85 88888.00 2015-09-16 16:38:25.875 259 12527.95 125.08 54576.82 88888.00 2015-09-16 16:38:26.000 259 12527.95 125.12 54576.82 88888.00 2015-09-16 16:38:26.125 259 12527.95 125.12 54576.80 88888.00 2015-09-16 16:38:26.250 259 12527.95 125.12 54576.80 88888.00 2015-09-16 16:38:26.375 259 12528.05 125.12 54576.80 88888.00 2015-09-16 16:38:26.500 259 12528.12 125.15 54576.82 88888.00 2015-09-16 16:38:26.625 259 12528.12 125.12 54576.78 88888.00 2015-09-16 16:38:26.750 259 12528.10 125.12 54576.78 88888.00 2015-09-16 16:38:26.875 259 12528.05 125.12 54576.78 88888.00 2015-09-16 16:38:27.000 259 12528.05 125.15 54576.75 88888.00 2015-09-16 16:38:27.125 259 12528.08 125.12 54576.75 88888.00 2015-09-16 16:38:27.250 259 12528.12 125.17 54576.75 88888.00 2015-09-16 16:38:27.375 259 12528.17 125.20 54576.78 88888.00 2015-09-16 16:38:27.500 259 12528.15 125.17 54576.78 88888.00 2015-09-16 16:38:27.625 259 12528.17 125.17 54576.75 88888.00 2015-09-16 16:38:27.750 259 12528.17 125.22 54576.72 88888.00 2015-09-16 16:38:27.875 259 12528.20 125.20 54576.72 88888.00 2015-09-16 16:38:28.000 259 12528.25 125.22 54576.72 88888.00 2015-09-16 16:38:28.125 259 12528.27 125.25 54576.75 88888.00 2015-09-16 16:38:28.250 259 12528.27 125.25 54576.75 88888.00 2015-09-16 16:38:28.375 259 12528.27 125.25 54576.75 88888.00 2015-09-16 16:38:28.500 259 12528.27 125.25 54576.72 88888.00 2015-09-16 16:38:28.625 259 12528.30 125.22 54576.70 88888.00 2015-09-16 16:38:28.750 259 12528.27 125.25 54576.72 88888.00 2015-09-16 16:38:28.875 259 12528.25 125.25 54576.70 88888.00 2015-09-16 16:38:29.000 259 12528.27 125.25 54576.68 88888.00 2015-09-16 16:38:29.125 259 12528.33 125.28 54576.68 88888.00 2015-09-16 16:38:29.250 259 12528.35 125.22 54576.70 88888.00 2015-09-16 16:38:29.375 259 12528.38 125.20 54576.70 88888.00 2015-09-16 16:38:29.500 259 12528.45 125.22 54576.72 88888.00 2015-09-16 16:38:29.625 259 12528.48 125.28 54576.70 88888.00 2015-09-16 16:38:29.750 259 12528.45 125.28 54576.68 88888.00 2015-09-16 16:38:29.875 259 12528.50 125.28 54576.68 88888.00 2015-09-16 16:38:30.000 259 12528.48 125.25 54576.65 88888.00 2015-09-16 16:38:30.125 259 12528.50 125.25 54576.68 88888.00 2015-09-16 16:38:30.250 259 12528.52 125.22 54576.68 88888.00 2015-09-16 16:38:30.375 259 12528.55 125.22 54576.62 88888.00 2015-09-16 16:38:30.500 259 12528.62 125.22 54576.62 88888.00 2015-09-16 16:38:30.625 259 12528.62 125.22 54576.62 88888.00 2015-09-16 16:38:30.750 259 12528.58 125.17 54576.60 88888.00 2015-09-16 16:38:30.875 259 12528.55 125.20 54576.60 88888.00 2015-09-16 16:38:31.000 259 12528.58 125.17 54576.55 88888.00 2015-09-16 16:38:31.125 259 12528.62 125.20 54576.55 88888.00 2015-09-16 16:38:31.250 259 12528.65 125.17 54576.55 88888.00 2015-09-16 16:38:31.375 259 12528.70 125.15 54576.55 88888.00 2015-09-16 16:38:31.500 259 12528.80 125.20 54576.57 88888.00 2015-09-16 16:38:31.625 259 12528.83 125.22 54576.60 88888.00 2015-09-16 16:38:31.750 259 12528.83 125.22 54576.57 88888.00 2015-09-16 16:38:31.875 259 12528.85 125.25 54576.57 88888.00 2015-09-16 16:38:32.000 259 12528.90 125.25 54576.57 88888.00 2015-09-16 16:38:32.125 259 12528.88 125.22 54576.57 88888.00 2015-09-16 16:38:32.250 259 12528.88 125.20 54576.57 88888.00 2015-09-16 16:38:32.375 259 12528.92 125.20 54576.53 88888.00 2015-09-16 16:38:32.500 259 12528.98 125.25 54576.50 88888.00 2015-09-16 16:38:32.625 259 12529.02 125.22 54576.53 88888.00 2015-09-16 16:38:32.750 259 12529.05 125.20 54576.53 88888.00 2015-09-16 16:38:32.875 259 12529.02 125.17 54576.50 88888.00 2015-09-16 16:38:33.000 259 12529.00 125.20 54576.47 88888.00 2015-09-16 16:38:33.125 259 12528.98 125.17 54576.53 88888.00 2015-09-16 16:38:33.250 259 12529.02 125.15 54576.53 88888.00 2015-09-16 16:38:33.375 259 12529.05 125.15 54576.53 88888.00 2015-09-16 16:38:33.500 259 12529.02 125.12 54576.47 88888.00 2015-09-16 16:38:33.625 259 12529.05 125.12 54576.45 88888.00 2015-09-16 16:38:33.750 259 12529.05 125.15 54576.43 88888.00 2015-09-16 16:38:33.875 259 12529.12 125.12 54576.45 88888.00 2015-09-16 16:38:34.000 259 12529.12 125.08 54576.43 88888.00 2015-09-16 16:38:34.125 259 12529.15 125.10 54576.47 88888.00 2015-09-16 16:38:34.250 259 12529.12 125.08 54576.47 88888.00 2015-09-16 16:38:34.375 259 12529.17 125.08 54576.45 88888.00 2015-09-16 16:38:34.500 259 12529.20 125.08 54576.45 88888.00 2015-09-16 16:38:34.625 259 12529.23 125.05 54576.45 88888.00 2015-09-16 16:38:34.750 259 12529.25 125.05 54576.45 88888.00 2015-09-16 16:38:34.875 259 12529.25 125.08 54576.45 88888.00 2015-09-16 16:38:35.000 259 12529.23 125.03 54576.40 88888.00 2015-09-16 16:38:35.125 259 12529.25 125.00 54576.40 88888.00 2015-09-16 16:38:35.250 259 12529.20 124.97 54576.40 88888.00 2015-09-16 16:38:35.375 259 12529.20 124.97 54576.40 88888.00 2015-09-16 16:38:35.500 259 12529.20 124.97 54576.38 88888.00 2015-09-16 16:38:35.625 259 12529.27 124.95 54576.40 88888.00 2015-09-16 16:38:35.750 259 12529.30 125.00 54576.40 88888.00 2015-09-16 16:38:35.875 259 12529.25 124.97 54576.38 88888.00 2015-09-16 16:38:36.000 259 12529.27 124.95 54576.38 88888.00 2015-09-16 16:38:36.125 259 12529.33 124.90 54576.38 88888.00 2015-09-16 16:38:36.250 259 12529.33 124.90 54576.40 88888.00 2015-09-16 16:38:36.375 259 12529.38 124.88 54576.38 88888.00 2015-09-16 16:38:36.500 259 12529.38 124.85 54576.40 88888.00 2015-09-16 16:38:36.625 259 12529.35 124.85 54576.40 88888.00 2015-09-16 16:38:36.750 259 12529.38 124.85 54576.40 88888.00 2015-09-16 16:38:36.875 259 12529.42 124.83 54576.40 88888.00 2015-09-16 16:38:37.000 259 12529.48 124.80 54576.38 88888.00 2015-09-16 16:38:37.125 259 12529.52 124.80 54576.35 88888.00 2015-09-16 16:38:37.250 259 12529.50 124.78 54576.38 88888.00 2015-09-16 16:38:37.375 259 12529.55 124.83 54576.38 88888.00 2015-09-16 16:38:37.500 259 12529.60 124.83 54576.35 88888.00 2015-09-16 16:38:37.625 259 12529.58 124.80 54576.35 88888.00 2015-09-16 16:38:37.750 259 12529.55 124.75 54576.32 88888.00 2015-09-16 16:38:37.875 259 12529.60 124.72 54576.32 88888.00 2015-09-16 16:38:38.000 259 12529.62 124.70 54576.32 88888.00 2015-09-16 16:38:38.125 259 12529.65 124.72 54576.38 88888.00 2015-09-16 16:38:38.250 259 12529.58 124.70 54576.35 88888.00 2015-09-16 16:38:38.375 259 12529.60 124.67 54576.35 88888.00 2015-09-16 16:38:38.500 259 12529.55 124.65 54576.35 88888.00 2015-09-16 16:38:38.625 259 12529.55 124.65 54576.35 88888.00 2015-09-16 16:38:38.750 259 12529.58 124.65 54576.35 88888.00 2015-09-16 16:38:38.875 259 12529.55 124.65 54576.32 88888.00 2015-09-16 16:38:39.000 259 12529.55 124.62 54576.32 88888.00 2015-09-16 16:38:39.125 259 12529.55 124.55 54576.32 88888.00 2015-09-16 16:38:39.250 259 12529.52 124.55 54576.32 88888.00 2015-09-16 16:38:39.375 259 12529.52 124.53 54576.32 88888.00 2015-09-16 16:38:39.500 259 12529.48 124.55 54576.35 88888.00 2015-09-16 16:38:39.625 259 12529.48 124.53 54576.35 88888.00 2015-09-16 16:38:39.750 259 12529.52 124.53 54576.35 88888.00 2015-09-16 16:38:39.875 259 12529.50 124.53 54576.35 88888.00 2015-09-16 16:38:40.000 259 12529.50 124.47 54576.32 88888.00 2015-09-16 16:38:40.125 259 12529.48 124.42 54576.32 88888.00 2015-09-16 16:38:40.250 259 12529.45 124.40 54576.32 88888.00 2015-09-16 16:38:40.375 259 12529.48 124.40 54576.35 88888.00 2015-09-16 16:38:40.500 259 12529.50 124.42 54576.38 88888.00 2015-09-16 16:38:40.625 259 12529.45 124.40 54576.38 88888.00 2015-09-16 16:38:40.750 259 12529.45 124.35 54576.38 88888.00 2015-09-16 16:38:40.875 259 12529.48 124.38 54576.38 88888.00 2015-09-16 16:38:41.000 259 12529.45 124.35 54576.35 88888.00 2015-09-16 16:38:41.125 259 12529.40 124.33 54576.35 88888.00 2015-09-16 16:38:41.250 259 12529.38 124.35 54576.40 88888.00 2015-09-16 16:38:41.375 259 12529.38 124.38 54576.38 88888.00 2015-09-16 16:38:41.500 259 12529.35 124.35 54576.38 88888.00 2015-09-16 16:38:41.625 259 12529.35 124.35 54576.40 88888.00 2015-09-16 16:38:41.750 259 12529.33 124.38 54576.43 88888.00 2015-09-16 16:38:41.875 259 12529.30 124.35 54576.40 88888.00 2015-09-16 16:38:42.000 259 12529.30 124.30 54576.40 88888.00 2015-09-16 16:38:42.125 259 12529.30 124.28 54576.40 88888.00 2015-09-16 16:38:42.250 259 12529.27 124.25 54576.40 88888.00 2015-09-16 16:38:42.375 259 12529.30 124.28 54576.43 88888.00 2015-09-16 16:38:42.500 259 12529.20 124.22 54576.43 88888.00 2015-09-16 16:38:42.625 259 12529.17 124.22 54576.45 88888.00 2015-09-16 16:38:42.750 259 12529.25 124.20 54576.45 88888.00 2015-09-16 16:38:42.875 259 12529.27 124.17 54576.45 88888.00 2015-09-16 16:38:43.000 259 12529.23 124.15 54576.43 88888.00 2015-09-16 16:38:43.125 259 12529.20 124.15 54576.45 88888.00 2015-09-16 16:38:43.250 259 12529.17 124.10 54576.45 88888.00 2015-09-16 16:38:43.375 259 12529.15 124.12 54576.45 88888.00 2015-09-16 16:38:43.500 259 12529.10 124.12 54576.45 88888.00 2015-09-16 16:38:43.625 259 12529.17 124.15 54576.47 88888.00 2015-09-16 16:38:43.750 259 12529.05 124.12 54576.47 88888.00 2015-09-16 16:38:43.875 259 12529.02 124.10 54576.47 88888.00 2015-09-16 16:38:44.000 259 12528.95 124.08 54576.47 88888.00 2015-09-16 16:38:44.125 259 12528.90 124.05 54576.47 88888.00 2015-09-16 16:38:44.250 259 12528.85 124.08 54576.47 88888.00 2015-09-16 16:38:44.375 259 12528.83 124.08 54576.50 88888.00 2015-09-16 16:38:44.500 259 12528.80 124.08 54576.50 88888.00 2015-09-16 16:38:44.625 259 12528.88 124.10 54576.53 88888.00 2015-09-16 16:38:44.750 259 12528.85 124.12 54576.50 88888.00 2015-09-16 16:38:44.875 259 12528.80 124.12 54576.50 88888.00 2015-09-16 16:38:45.000 259 12528.75 124.12 54576.53 88888.00 2015-09-16 16:38:45.125 259 12528.73 124.10 54576.55 88888.00 2015-09-16 16:38:45.250 259 12528.65 124.10 54576.57 88888.00 2015-09-16 16:38:45.375 259 12528.67 124.10 54576.55 88888.00 2015-09-16 16:38:45.500 259 12528.67 124.10 54576.53 88888.00 2015-09-16 16:38:45.625 259 12528.58 124.12 54576.55 88888.00 2015-09-16 16:38:45.750 259 12528.58 124.10 54576.57 88888.00 2015-09-16 16:38:45.875 259 12528.52 124.08 54576.55 88888.00 2015-09-16 16:38:46.000 259 12528.50 124.10 54576.55 88888.00 2015-09-16 16:38:46.125 259 12528.50 124.10 54576.57 88888.00 2015-09-16 16:38:46.250 259 12528.48 124.12 54576.57 88888.00 2015-09-16 16:38:46.375 259 12528.45 124.12 54576.60 88888.00 2015-09-16 16:38:46.500 259 12528.45 124.15 54576.60 88888.00 2015-09-16 16:38:46.625 259 12528.40 124.12 54576.60 88888.00 2015-09-16 16:38:46.750 259 12528.33 124.12 54576.60 88888.00 2015-09-16 16:38:46.875 259 12528.33 124.12 54576.60 88888.00 2015-09-16 16:38:47.000 259 12528.27 124.10 54576.57 88888.00 2015-09-16 16:38:47.125 259 12528.20 124.12 54576.60 88888.00 2015-09-16 16:38:47.250 259 12528.15 124.17 54576.62 88888.00 2015-09-16 16:38:47.375 259 12528.23 124.17 54576.62 88888.00 2015-09-16 16:38:47.500 259 12528.25 124.15 54576.65 88888.00 2015-09-16 16:38:47.625 259 12528.23 124.17 54576.65 88888.00 2015-09-16 16:38:47.750 259 12528.15 124.17 54576.65 88888.00 2015-09-16 16:38:47.875 259 12528.10 124.17 54576.68 88888.00 2015-09-16 16:38:48.000 259 12528.10 124.12 54576.65 88888.00 2015-09-16 16:38:48.125 259 12528.10 124.15 54576.65 88888.00 2015-09-16 16:38:48.250 259 12528.05 124.15 54576.68 88888.00 2015-09-16 16:38:48.375 259 12528.02 124.22 54576.68 88888.00 2015-09-16 16:38:48.500 259 12528.00 124.22 54576.68 88888.00 2015-09-16 16:38:48.625 259 12527.92 124.20 54576.68 88888.00 2015-09-16 16:38:48.750 259 12527.85 124.22 54576.68 88888.00 2015-09-16 16:38:48.875 259 12527.83 124.22 54576.68 88888.00 2015-09-16 16:38:49.000 259 12527.83 124.28 54576.70 88888.00 2015-09-16 16:38:49.125 259 12527.73 124.25 54576.70 88888.00 2015-09-16 16:38:49.250 259 12527.65 124.28 54576.75 88888.00 2015-09-16 16:38:49.375 259 12527.70 124.28 54576.75 88888.00 2015-09-16 16:38:49.500 259 12527.75 124.33 54576.75 88888.00 2015-09-16 16:38:49.625 259 12527.70 124.33 54576.72 88888.00 2015-09-16 16:38:49.750 259 12527.60 124.33 54576.72 88888.00 2015-09-16 16:38:49.875 259 12527.58 124.35 54576.72 88888.00 2015-09-16 16:38:50.000 259 12527.55 124.40 54576.72 88888.00 2015-09-16 16:38:50.125 259 12527.55 124.38 54576.75 88888.00 2015-09-16 16:38:50.250 259 12527.50 124.38 54576.75 88888.00 2015-09-16 16:38:50.375 259 12527.52 124.42 54576.78 88888.00 2015-09-16 16:38:50.500 259 12527.50 124.47 54576.78 88888.00 2015-09-16 16:38:50.625 259 12527.45 124.45 54576.78 88888.00 2015-09-16 16:38:50.750 259 12527.48 124.42 54576.80 88888.00 2015-09-16 16:38:50.875 259 12527.38 124.42 54576.80 88888.00 2015-09-16 16:38:51.000 259 12527.33 124.47 54576.80 88888.00 2015-09-16 16:38:51.125 259 12527.33 124.53 54576.80 88888.00 2015-09-16 16:38:51.250 259 12527.30 124.55 54576.80 88888.00 2015-09-16 16:38:51.375 259 12527.30 124.58 54576.82 88888.00 2015-09-16 16:38:51.500 259 12527.33 124.62 54576.80 88888.00 2015-09-16 16:38:51.625 259 12527.20 124.60 54576.82 88888.00 2015-09-16 16:38:51.750 259 12527.12 124.60 54576.82 88888.00 2015-09-16 16:38:51.875 259 12527.12 124.62 54576.85 88888.00 2015-09-16 16:38:52.000 259 12527.10 124.70 54576.88 88888.00 2015-09-16 16:38:52.125 259 12527.00 124.72 54576.88 88888.00 2015-09-16 16:38:52.250 259 12526.92 124.75 54576.85 88888.00 2015-09-16 16:38:52.375 259 12527.02 124.72 54576.85 88888.00 2015-09-16 16:38:52.500 259 12527.08 124.72 54576.85 88888.00 2015-09-16 16:38:52.625 259 12527.00 124.75 54576.85 88888.00 2015-09-16 16:38:52.750 259 12526.88 124.80 54576.85 88888.00 2015-09-16 16:38:52.875 259 12526.83 124.78 54576.90 88888.00 2015-09-16 16:38:53.000 259 12526.92 124.83 54576.88 88888.00 2015-09-16 16:38:53.125 259 12526.98 124.85 54576.90 88888.00 2015-09-16 16:38:53.250 259 12526.90 124.88 54576.88 88888.00 2015-09-16 16:38:53.375 259 12526.85 124.92 54576.90 88888.00 2015-09-16 16:38:53.500 259 12526.83 124.95 54576.93 88888.00 2015-09-16 16:38:53.625 259 12526.80 124.97 54576.93 88888.00 2015-09-16 16:38:53.750 259 12526.70 124.97 54576.90 88888.00 2015-09-16 16:38:53.875 259 12526.70 124.97 54576.90 88888.00 2015-09-16 16:38:54.000 259 12526.70 124.95 54576.88 88888.00 2015-09-16 16:38:54.125 259 12526.70 124.97 54576.90 88888.00 2015-09-16 16:38:54.250 259 12526.75 125.03 54576.93 88888.00 2015-09-16 16:38:54.375 259 12526.77 125.05 54576.90 88888.00 2015-09-16 16:38:54.500 259 12526.75 125.08 54576.90 88888.00 2015-09-16 16:38:54.625 259 12526.75 125.10 54576.93 88888.00 2015-09-16 16:38:54.750 259 12526.67 125.12 54576.95 88888.00 2015-09-16 16:38:54.875 259 12526.65 125.20 54576.93 88888.00 2015-09-16 16:38:55.000 259 12526.60 125.20 54576.93 88888.00 2015-09-16 16:38:55.125 259 12526.60 125.20 54576.93 88888.00 2015-09-16 16:38:55.250 259 12526.58 125.22 54576.93 88888.00 2015-09-16 16:38:55.375 259 12526.60 125.28 54576.95 88888.00 2015-09-16 16:38:55.500 259 12526.52 125.30 54576.95 88888.00 2015-09-16 16:38:55.625 259 12526.45 125.33 54576.97 88888.00 2015-09-16 16:38:55.750 259 12526.40 125.35 54576.93 88888.00 2015-09-16 16:38:55.875 259 12526.42 125.35 54576.93 88888.00 2015-09-16 16:38:56.000 259 12526.45 125.38 54576.93 88888.00 2015-09-16 16:38:56.125 259 12526.45 125.40 54576.93 88888.00 2015-09-16 16:38:56.250 259 12526.40 125.42 54576.95 88888.00 2015-09-16 16:38:56.375 259 12526.38 125.45 54576.95 88888.00 2015-09-16 16:38:56.500 259 12526.38 125.47 54576.93 88888.00 2015-09-16 16:38:56.625 259 12526.38 125.50 54576.93 88888.00 2015-09-16 16:38:56.750 259 12526.40 125.58 54576.93 88888.00 2015-09-16 16:38:56.875 259 12526.40 125.58 54576.95 88888.00 2015-09-16 16:38:57.000 259 12526.35 125.58 54576.93 88888.00 2015-09-16 16:38:57.125 259 12526.33 125.58 54576.93 88888.00 2015-09-16 16:38:57.250 259 12526.20 125.58 54576.93 88888.00 2015-09-16 16:38:57.375 259 12526.20 125.62 54576.93 88888.00 2015-09-16 16:38:57.500 259 12526.25 125.65 54576.93 88888.00 2015-09-16 16:38:57.625 259 12526.23 125.67 54576.90 88888.00 2015-09-16 16:38:57.750 259 12526.17 125.67 54576.88 88888.00 2015-09-16 16:38:57.875 259 12526.12 125.65 54576.90 88888.00 2015-09-16 16:38:58.000 259 12526.17 125.65 54576.88 88888.00 2015-09-16 16:38:58.125 259 12526.23 125.67 54576.90 88888.00 2015-09-16 16:38:58.250 259 12526.23 125.75 54576.90 88888.00 2015-09-16 16:38:58.375 259 12526.25 125.78 54576.93 88888.00 2015-09-16 16:38:58.500 259 12526.27 125.80 54576.93 88888.00 2015-09-16 16:38:58.625 259 12526.23 125.80 54576.90 88888.00 2015-09-16 16:38:58.750 259 12526.23 125.80 54576.93 88888.00 2015-09-16 16:38:58.875 259 12526.15 125.83 54576.90 88888.00 2015-09-16 16:38:59.000 259 12526.08 125.88 54576.88 88888.00 2015-09-16 16:38:59.125 259 12526.10 125.88 54576.88 88888.00 2015-09-16 16:38:59.250 259 12526.23 125.88 54576.90 88888.00 2015-09-16 16:38:59.375 259 12526.23 125.92 54576.90 88888.00 2015-09-16 16:38:59.500 259 12526.20 125.95 54576.90 88888.00 2015-09-16 16:38:59.625 259 12526.25 125.97 54576.90 88888.00 2015-09-16 16:38:59.750 259 12526.20 125.95 54576.88 88888.00 2015-09-16 16:38:59.875 259 12526.23 125.97 54576.85 88888.00 2015-09-16 16:39:00.000 259 12526.23 126.00 54576.88 88888.00 2015-09-16 16:39:00.125 259 12526.23 126.00 54576.88 88888.00 2015-09-16 16:39:00.250 259 12526.25 126.05 54576.88 88888.00 2015-09-16 16:39:00.375 259 12526.25 126.05 54576.88 88888.00 2015-09-16 16:39:00.500 259 12526.20 126.10 54576.88 88888.00 2015-09-16 16:39:00.625 259 12526.25 126.12 54576.85 88888.00 2015-09-16 16:39:00.750 259 12526.33 126.10 54576.85 88888.00 2015-09-16 16:39:00.875 259 12526.33 126.08 54576.82 88888.00 2015-09-16 16:39:01.000 259 12526.35 126.10 54576.80 88888.00 2015-09-16 16:39:01.125 259 12526.38 126.10 54576.82 88888.00 2015-09-16 16:39:01.250 259 12526.35 126.10 54576.82 88888.00 2015-09-16 16:39:01.375 259 12526.38 126.12 54576.80 88888.00 2015-09-16 16:39:01.500 259 12526.45 126.15 54576.80 88888.00 2015-09-16 16:39:01.625 259 12526.45 126.12 54576.82 88888.00 2015-09-16 16:39:01.750 259 12526.45 126.12 54576.80 88888.00 2015-09-16 16:39:01.875 259 12526.45 126.12 54576.80 88888.00 2015-09-16 16:39:02.000 259 12526.45 126.15 54576.75 88888.00 2015-09-16 16:39:02.125 259 12526.48 126.15 54576.78 88888.00 2015-09-16 16:39:02.250 259 12526.52 126.15 54576.80 88888.00 2015-09-16 16:39:02.375 259 12526.55 126.15 54576.75 88888.00 2015-09-16 16:39:02.500 259 12526.60 126.15 54576.72 88888.00 2015-09-16 16:39:02.625 259 12526.62 126.15 54576.72 88888.00 2015-09-16 16:39:02.750 259 12526.62 126.17 54576.72 88888.00 2015-09-16 16:39:02.875 259 12526.62 126.17 54576.72 88888.00 2015-09-16 16:39:03.000 259 12526.67 126.20 54576.70 88888.00 2015-09-16 16:39:03.125 259 12526.65 126.20 54576.72 88888.00 2015-09-16 16:39:03.250 259 12526.62 126.17 54576.75 88888.00 2015-09-16 16:39:03.375 259 12526.65 126.17 54576.72 88888.00 2015-09-16 16:39:03.500 259 12526.65 126.17 54576.70 88888.00 2015-09-16 16:39:03.625 259 12526.70 126.17 54576.68 88888.00 2015-09-16 16:39:03.750 259 12526.75 126.15 54576.65 88888.00 2015-09-16 16:39:03.875 259 12526.75 126.17 54576.65 88888.00 2015-09-16 16:39:04.000 259 12526.73 126.15 54576.65 88888.00 2015-09-16 16:39:04.125 259 12526.67 126.15 54576.62 88888.00 2015-09-16 16:39:04.250 259 12526.62 126.17 54576.65 88888.00 2015-09-16 16:39:04.375 259 12526.65 126.22 54576.65 88888.00 2015-09-16 16:39:04.500 259 12526.73 126.25 54576.65 88888.00 2015-09-16 16:39:04.625 259 12526.77 126.28 54576.65 88888.00 2015-09-16 16:39:04.750 259 12526.75 126.20 54576.60 88888.00 2015-09-16 16:39:04.875 259 12526.75 126.20 54576.60 88888.00 2015-09-16 16:39:05.000 259 12526.75 126.17 54576.57 88888.00 2015-09-16 16:39:05.125 259 12526.80 126.17 54576.60 88888.00 2015-09-16 16:39:05.250 259 12526.83 126.17 54576.60 88888.00 2015-09-16 16:39:05.375 259 12526.88 126.17 54576.57 88888.00 2015-09-16 16:39:05.500 259 12526.85 126.15 54576.60 88888.00 2015-09-16 16:39:05.625 259 12526.83 126.15 54576.60 88888.00 2015-09-16 16:39:05.750 259 12526.88 126.15 54576.57 88888.00 2015-09-16 16:39:05.875 259 12526.95 126.15 54576.57 88888.00 2015-09-16 16:39:06.000 259 12526.92 126.15 54576.57 88888.00 2015-09-16 16:39:06.125 259 12526.90 126.17 54576.57 88888.00 2015-09-16 16:39:06.250 259 12526.85 126.17 54576.57 88888.00 2015-09-16 16:39:06.375 259 12526.90 126.15 54576.55 88888.00 2015-09-16 16:39:06.500 259 12526.92 126.17 54576.55 88888.00 2015-09-16 16:39:06.625 259 12526.98 126.12 54576.55 88888.00 2015-09-16 16:39:06.750 259 12527.00 126.10 54576.53 88888.00 2015-09-16 16:39:06.875 259 12527.00 126.08 54576.53 88888.00 2015-09-16 16:39:07.000 259 12527.05 126.10 54576.50 88888.00 2015-09-16 16:39:07.125 259 12527.08 126.12 54576.50 88888.00 2015-09-16 16:39:07.250 259 12527.00 126.05 54576.53 88888.00 2015-09-16 16:39:07.375 259 12527.05 126.00 54576.50 88888.00 2015-09-16 16:39:07.500 259 12527.12 126.00 54576.47 88888.00 2015-09-16 16:39:07.625 259 12527.12 126.00 54576.47 88888.00 2015-09-16 16:39:07.750 259 12527.10 126.00 54576.45 88888.00 2015-09-16 16:39:07.875 259 12527.20 126.00 54576.45 88888.00 2015-09-16 16:39:08.000 259 12527.25 125.97 54576.43 88888.00 2015-09-16 16:39:08.125 259 12527.20 125.97 54576.45 88888.00 2015-09-16 16:39:08.250 259 12527.20 125.95 54576.47 88888.00 2015-09-16 16:39:08.375 259 12527.23 125.92 54576.45 88888.00 2015-09-16 16:39:08.500 259 12527.23 125.88 54576.43 88888.00 2015-09-16 16:39:08.625 259 12527.25 125.88 54576.40 88888.00 2015-09-16 16:39:08.750 259 12527.27 125.85 54576.40 88888.00 2015-09-16 16:39:08.875 259 12527.30 125.88 54576.40 88888.00 2015-09-16 16:39:09.000 259 12527.30 125.88 54576.38 88888.00 2015-09-16 16:39:09.125 259 12527.27 125.83 54576.38 88888.00 2015-09-16 16:39:09.250 259 12527.27 125.83 54576.35 88888.00 2015-09-16 16:39:09.375 259 12527.33 125.75 54576.35 88888.00 2015-09-16 16:39:09.500 259 12527.35 125.72 54576.35 88888.00 2015-09-16 16:39:09.625 259 12527.40 125.72 54576.38 88888.00 2015-09-16 16:39:09.750 259 12527.42 125.70 54576.38 88888.00 2015-09-16 16:39:09.875 259 12527.45 125.67 54576.35 88888.00 2015-09-16 16:39:10.000 259 12527.50 125.65 54576.35 88888.00 2015-09-16 16:39:10.125 259 12527.50 125.62 54576.35 88888.00 2015-09-16 16:39:10.250 259 12527.52 125.62 54576.35 88888.00 2015-09-16 16:39:10.375 259 12527.60 125.62 54576.30 88888.00 2015-09-16 16:39:10.500 259 12527.60 125.60 54576.32 88888.00 2015-09-16 16:39:10.625 259 12527.58 125.58 54576.32 88888.00 2015-09-16 16:39:10.750 259 12527.50 125.55 54576.32 88888.00 2015-09-16 16:39:10.875 259 12527.55 125.53 54576.30 88888.00 2015-09-16 16:39:11.000 259 12527.60 125.53 54576.30 88888.00 2015-09-16 16:39:11.125 259 12527.60 125.47 54576.30 88888.00 2015-09-16 16:39:11.250 259 12527.65 125.42 54576.30 88888.00 2015-09-16 16:39:11.375 259 12527.70 125.42 54576.30 88888.00 2015-09-16 16:39:11.500 259 12527.67 125.40 54576.28 88888.00 2015-09-16 16:39:11.625 259 12527.62 125.40 54576.28 88888.00 2015-09-16 16:39:11.750 259 12527.62 125.38 54576.28 88888.00 2015-09-16 16:39:11.875 259 12527.67 125.35 54576.25 88888.00 2015-09-16 16:39:12.000 259 12527.70 125.35 54576.25 88888.00 2015-09-16 16:39:12.125 259 12527.75 125.35 54576.25 88888.00 2015-09-16 16:39:12.250 259 12527.80 125.28 54576.28 88888.00 2015-09-16 16:39:12.375 259 12527.83 125.25 54576.30 88888.00 2015-09-16 16:39:12.500 259 12527.83 125.17 54576.25 88888.00 2015-09-16 16:39:12.625 259 12527.90 125.17 54576.25 88888.00 2015-09-16 16:39:12.750 259 12527.92 125.17 54576.22 88888.00 2015-09-16 16:39:12.875 259 12527.92 125.12 54576.22 88888.00 2015-09-16 16:39:13.000 259 12527.90 125.08 54576.18 88888.00 2015-09-16 16:39:13.125 259 12527.92 125.08 54576.20 88888.00 2015-09-16 16:39:13.250 259 12527.95 125.08 54576.22 88888.00 2015-09-16 16:39:13.375 259 12527.98 125.05 54576.22 88888.00 2015-09-16 16:39:13.500 259 12528.08 125.05 54576.22 88888.00 2015-09-16 16:39:13.625 259 12528.08 125.03 54576.22 88888.00 2015-09-16 16:39:13.750 259 12528.08 125.00 54576.20 88888.00 2015-09-16 16:39:13.875 259 12528.10 124.97 54576.18 88888.00 2015-09-16 16:39:14.000 259 12528.12 124.92 54576.18 88888.00 2015-09-16 16:39:14.125 259 12528.17 124.90 54576.18 88888.00 2015-09-16 16:39:14.250 259 12528.12 124.88 54576.15 88888.00 2015-09-16 16:39:14.375 259 12528.12 124.90 54576.15 88888.00 2015-09-16 16:39:14.500 259 12528.15 124.85 54576.18 88888.00 2015-09-16 16:39:14.625 259 12528.23 124.83 54576.15 88888.00 2015-09-16 16:39:14.750 259 12528.25 124.83 54576.15 88888.00 2015-09-16 16:39:14.875 259 12528.25 124.83 54576.15 88888.00 2015-09-16 16:39:15.000 259 12528.27 124.80 54576.12 88888.00 2015-09-16 16:39:15.125 259 12528.25 124.78 54576.18 88888.00 2015-09-16 16:39:15.250 259 12528.15 124.70 54576.20 88888.00 2015-09-16 16:39:15.375 259 12528.17 124.72 54576.15 88888.00 2015-09-16 16:39:15.500 259 12528.20 124.72 54576.12 88888.00 2015-09-16 16:39:15.625 259 12528.25 124.75 54576.12 88888.00 2015-09-16 16:39:15.750 259 12528.33 124.72 54576.18 88888.00 2015-09-16 16:39:15.875 259 12528.38 124.67 54576.15 88888.00 2015-09-16 16:39:16.000 259 12528.38 124.67 54576.15 88888.00 2015-09-16 16:39:16.125 259 12528.35 124.67 54576.12 88888.00 2015-09-16 16:39:16.250 259 12528.27 124.62 54576.15 88888.00 2015-09-16 16:39:16.375 259 12528.27 124.60 54576.12 88888.00 2015-09-16 16:39:16.500 259 12528.33 124.58 54576.12 88888.00 2015-09-16 16:39:16.625 259 12528.30 124.58 54576.10 88888.00 2015-09-16 16:39:16.750 259 12528.30 124.55 54576.10 88888.00 2015-09-16 16:39:16.875 259 12528.35 124.53 54576.10 88888.00 2015-09-16 16:39:17.000 259 12528.38 124.50 54576.10 88888.00 2015-09-16 16:39:17.125 259 12528.35 124.47 54576.12 88888.00 2015-09-16 16:39:17.250 259 12528.38 124.47 54576.12 88888.00 2015-09-16 16:39:17.375 259 12528.45 124.47 54576.10 88888.00 2015-09-16 16:39:17.500 259 12528.48 124.45 54576.10 88888.00 2015-09-16 16:39:17.625 259 12528.50 124.45 54576.10 88888.00 2015-09-16 16:39:17.750 259 12528.50 124.45 54576.10 88888.00 2015-09-16 16:39:17.875 259 12528.48 124.45 54576.10 88888.00 2015-09-16 16:39:18.000 259 12528.45 124.45 54576.10 88888.00 2015-09-16 16:39:18.125 259 12528.55 124.42 54576.10 88888.00 2015-09-16 16:39:18.250 259 12528.58 124.38 54576.10 88888.00 2015-09-16 16:39:18.375 259 12528.62 124.40 54576.10 88888.00 2015-09-16 16:39:18.500 259 12528.67 124.33 54576.07 88888.00 2015-09-16 16:39:18.625 259 12528.67 124.35 54576.07 88888.00 2015-09-16 16:39:18.750 259 12528.65 124.30 54576.10 88888.00 2015-09-16 16:39:18.875 259 12528.60 124.30 54576.10 88888.00 2015-09-16 16:39:19.000 259 12528.62 124.33 54576.07 88888.00 2015-09-16 16:39:19.125 259 12528.60 124.28 54576.07 88888.00 2015-09-16 16:39:19.250 259 12528.62 124.25 54576.05 88888.00 2015-09-16 16:39:19.375 259 12528.62 124.30 54576.05 88888.00 2015-09-16 16:39:19.500 259 12528.60 124.30 54576.05 88888.00 2015-09-16 16:39:19.625 259 12528.62 124.30 54576.07 88888.00 2015-09-16 16:39:19.750 259 12528.62 124.28 54576.07 88888.00 2015-09-16 16:39:19.875 259 12528.60 124.25 54576.05 88888.00 2015-09-16 16:39:20.000 259 12528.55 124.20 54576.05 88888.00 2015-09-16 16:39:20.125 259 12528.58 124.20 54576.05 88888.00 2015-09-16 16:39:20.250 259 12528.55 124.17 54576.07 88888.00 2015-09-16 16:39:20.375 259 12528.62 124.20 54576.05 88888.00 2015-09-16 16:39:20.500 259 12528.65 124.22 54576.10 88888.00 2015-09-16 16:39:20.625 259 12528.62 124.22 54576.10 88888.00 2015-09-16 16:39:20.750 259 12528.58 124.20 54576.10 88888.00 2015-09-16 16:39:20.875 259 12528.58 124.22 54576.12 88888.00 2015-09-16 16:39:21.000 259 12528.55 124.22 54576.07 88888.00 2015-09-16 16:39:21.125 259 12528.52 124.17 54576.07 88888.00 2015-09-16 16:39:21.250 259 12528.55 124.15 54576.10 88888.00 2015-09-16 16:39:21.375 259 12528.65 124.17 54576.10 88888.00 2015-09-16 16:39:21.500 259 12528.67 124.17 54576.10 88888.00 2015-09-16 16:39:21.625 259 12528.67 124.12 54576.07 88888.00 2015-09-16 16:39:21.750 259 12528.67 124.12 54576.07 88888.00 2015-09-16 16:39:21.875 259 12528.65 124.12 54576.10 88888.00 2015-09-16 16:39:22.000 259 12528.60 124.15 54576.10 88888.00 2015-09-16 16:39:22.125 259 12528.55 124.22 54576.10 88888.00 2015-09-16 16:39:22.250 259 12528.62 124.22 54576.10 88888.00 2015-09-16 16:39:22.375 259 12528.60 124.22 54576.12 88888.00 2015-09-16 16:39:22.500 259 12528.50 124.20 54576.12 88888.00 2015-09-16 16:39:22.625 259 12528.48 124.17 54576.12 88888.00 2015-09-16 16:39:22.750 259 12528.45 124.22 54576.10 88888.00 2015-09-16 16:39:22.875 259 12528.48 124.25 54576.10 88888.00 2015-09-16 16:39:23.000 259 12528.48 124.25 54576.12 88888.00 2015-09-16 16:39:23.125 259 12528.52 124.28 54576.10 88888.00 2015-09-16 16:39:23.250 259 12528.52 124.25 54576.12 88888.00 2015-09-16 16:39:23.375 259 12528.58 124.28 54576.10 88888.00 2015-09-16 16:39:23.500 259 12528.58 124.25 54576.10 88888.00 2015-09-16 16:39:23.625 259 12528.60 124.28 54576.10 88888.00 2015-09-16 16:39:23.750 259 12528.58 124.22 54576.12 88888.00 2015-09-16 16:39:23.875 259 12528.58 124.25 54576.12 88888.00 2015-09-16 16:39:24.000 259 12528.60 124.25 54576.12 88888.00 2015-09-16 16:39:24.125 259 12528.62 124.25 54576.12 88888.00 2015-09-16 16:39:24.250 259 12528.58 124.17 54576.12 88888.00 2015-09-16 16:39:24.375 259 12528.52 124.20 54576.12 88888.00 2015-09-16 16:39:24.500 259 12528.55 124.22 54576.12 88888.00 2015-09-16 16:39:24.625 259 12528.58 124.22 54576.10 88888.00 2015-09-16 16:39:24.750 259 12528.55 124.22 54576.10 88888.00 2015-09-16 16:39:24.875 259 12528.52 124.22 54576.12 88888.00 2015-09-16 16:39:25.000 259 12528.48 124.17 54576.10 88888.00 2015-09-16 16:39:25.125 259 12528.48 124.17 54576.12 88888.00 2015-09-16 16:39:25.250 259 12528.45 124.17 54576.12 88888.00 2015-09-16 16:39:25.375 259 12528.45 124.17 54576.12 88888.00 2015-09-16 16:39:25.500 259 12528.42 124.20 54576.10 88888.00 2015-09-16 16:39:25.625 259 12528.42 124.17 54576.10 88888.00 2015-09-16 16:39:25.750 259 12528.42 124.20 54576.10 88888.00 2015-09-16 16:39:25.875 259 12528.42 124.20 54576.15 88888.00 2015-09-16 16:39:26.000 259 12528.42 124.17 54576.15 88888.00 2015-09-16 16:39:26.125 259 12528.33 124.22 54576.15 88888.00 2015-09-16 16:39:26.250 259 12528.30 124.17 54576.15 88888.00 2015-09-16 16:39:26.375 259 12528.38 124.20 54576.15 88888.00 2015-09-16 16:39:26.500 259 12528.40 124.22 54576.18 88888.00 2015-09-16 16:39:26.625 259 12528.38 124.20 54576.18 88888.00 2015-09-16 16:39:26.750 259 12528.30 124.20 54576.18 88888.00 2015-09-16 16:39:26.875 259 12528.33 124.20 54576.18 88888.00 2015-09-16 16:39:27.000 259 12528.35 124.22 54576.18 88888.00 2015-09-16 16:39:27.125 259 12528.33 124.22 54576.20 88888.00 2015-09-16 16:39:27.250 259 12528.23 124.17 54576.20 88888.00 2015-09-16 16:39:27.375 259 12528.23 124.17 54576.20 88888.00 2015-09-16 16:39:27.500 259 12528.27 124.25 54576.22 88888.00 2015-09-16 16:39:27.625 259 12528.27 124.25 54576.22 88888.00 2015-09-16 16:39:27.750 259 12528.25 124.20 54576.22 88888.00 2015-09-16 16:39:27.875 259 12528.27 124.22 54576.22 88888.00 2015-09-16 16:39:28.000 259 12528.30 124.25 54576.22 88888.00 2015-09-16 16:39:28.125 259 12528.25 124.22 54576.22 88888.00 2015-09-16 16:39:28.250 259 12528.15 124.22 54576.25 88888.00 2015-09-16 16:39:28.375 259 12528.17 124.22 54576.22 88888.00 2015-09-16 16:39:28.500 259 12528.15 124.22 54576.22 88888.00 2015-09-16 16:39:28.625 259 12528.17 124.25 54576.25 88888.00 2015-09-16 16:39:28.750 259 12528.20 124.25 54576.28 88888.00 2015-09-16 16:39:28.875 259 12528.17 124.22 54576.25 88888.00 2015-09-16 16:39:29.000 259 12528.15 124.25 54576.25 88888.00 2015-09-16 16:39:29.125 259 12528.12 124.30 54576.25 88888.00 2015-09-16 16:39:29.250 259 12528.10 124.28 54576.25 88888.00 2015-09-16 16:39:29.375 259 12528.17 124.28 54576.25 88888.00 2015-09-16 16:39:29.500 259 12528.20 124.22 54576.25 88888.00 2015-09-16 16:39:29.625 259 12528.15 124.25 54576.28 88888.00 2015-09-16 16:39:29.750 259 12528.12 124.30 54576.28 88888.00 2015-09-16 16:39:29.875 259 12528.12 124.30 54576.30 88888.00 2015-09-16 16:39:30.000 259 12528.05 124.28 54576.28 88888.00 2015-09-16 16:39:30.125 259 12528.05 124.28 54576.28 88888.00 2015-09-16 16:39:30.250 259 12528.05 124.22 54576.28 88888.00 2015-09-16 16:39:30.375 259 12528.08 124.22 54576.28 88888.00 2015-09-16 16:39:30.500 259 12528.08 124.28 54576.30 88888.00 2015-09-16 16:39:30.625 259 12528.08 124.30 54576.28 88888.00 2015-09-16 16:39:30.750 259 12528.02 124.28 54576.28 88888.00 2015-09-16 16:39:30.875 259 12528.02 124.25 54576.25 88888.00 2015-09-16 16:39:31.000 259 12527.98 124.20 54576.25 88888.00 2015-09-16 16:39:31.125 259 12527.98 124.22 54576.28 88888.00 2015-09-16 16:39:31.250 259 12527.98 124.22 54576.28 88888.00 2015-09-16 16:39:31.375 259 12528.00 124.20 54576.30 88888.00 2015-09-16 16:39:31.500 259 12528.00 124.20 54576.30 88888.00 2015-09-16 16:39:31.625 259 12528.00 124.20 54576.32 88888.00 2015-09-16 16:39:31.750 259 12527.98 124.20 54576.30 88888.00 2015-09-16 16:39:31.875 259 12527.95 124.17 54576.32 88888.00 2015-09-16 16:39:32.000 259 12527.92 124.20 54576.32 88888.00 2015-09-16 16:39:32.125 259 12527.90 124.25 54576.35 88888.00 2015-09-16 16:39:32.250 259 12527.88 124.25 54576.32 88888.00 2015-09-16 16:39:32.375 259 12527.92 124.25 54576.32 88888.00 2015-09-16 16:39:32.500 259 12527.98 124.28 54576.35 88888.00 2015-09-16 16:39:32.625 259 12528.00 124.30 54576.35 88888.00 2015-09-16 16:39:32.750 259 12527.90 124.33 54576.35 88888.00 2015-09-16 16:39:32.875 259 12527.83 124.25 54576.32 88888.00 2015-09-16 16:39:33.000 259 12527.85 124.20 54576.32 88888.00 2015-09-16 16:39:33.125 259 12527.90 124.20 54576.35 88888.00 2015-09-16 16:39:33.250 259 12527.88 124.25 54576.38 88888.00 2015-09-16 16:39:33.375 259 12527.92 124.28 54576.35 88888.00 2015-09-16 16:39:33.500 259 12527.92 124.28 54576.35 88888.00 2015-09-16 16:39:33.625 259 12527.92 124.25 54576.38 88888.00 2015-09-16 16:39:33.750 259 12527.92 124.22 54576.38 88888.00 2015-09-16 16:39:33.875 259 12527.95 124.20 54576.43 88888.00 2015-09-16 16:39:34.000 259 12527.95 124.15 54576.38 88888.00 2015-09-16 16:39:34.125 259 12527.92 124.17 54576.38 88888.00 2015-09-16 16:39:34.250 259 12527.85 124.17 54576.40 88888.00 2015-09-16 16:39:34.375 259 12527.83 124.15 54576.35 88888.00 2015-09-16 16:39:34.500 259 12527.77 124.12 54576.38 88888.00 2015-09-16 16:39:34.625 259 12527.80 124.10 54576.38 88888.00 2015-09-16 16:39:34.750 259 12527.83 124.12 54576.38 88888.00 2015-09-16 16:39:34.875 259 12527.83 124.12 54576.40 88888.00 2015-09-16 16:39:35.000 259 12527.85 124.12 54576.38 88888.00 2015-09-16 16:39:35.125 259 12527.77 124.08 54576.38 88888.00 2015-09-16 16:39:35.250 259 12527.75 124.05 54576.40 88888.00 2015-09-16 16:39:35.375 259 12527.80 124.08 54576.40 88888.00 2015-09-16 16:39:35.500 259 12527.80 124.12 54576.40 88888.00 2015-09-16 16:39:35.625 259 12527.75 124.15 54576.40 88888.00 2015-09-16 16:39:35.750 259 12527.67 124.15 54576.40 88888.00 2015-09-16 16:39:35.875 259 12527.67 124.15 54576.43 88888.00 2015-09-16 16:39:36.000 259 12527.67 124.12 54576.43 88888.00 2015-09-16 16:39:36.125 259 12527.75 124.12 54576.43 88888.00 2015-09-16 16:39:36.250 259 12527.70 124.08 54576.40 88888.00 2015-09-16 16:39:36.375 259 12527.65 124.05 54576.43 88888.00 2015-09-16 16:39:36.500 259 12527.67 124.08 54576.43 88888.00 2015-09-16 16:39:36.625 259 12527.70 124.12 54576.43 88888.00 2015-09-16 16:39:36.750 259 12527.73 124.08 54576.40 88888.00 2015-09-16 16:39:36.875 259 12527.75 124.05 54576.38 88888.00 2015-09-16 16:39:37.000 259 12527.73 124.05 54576.38 88888.00 2015-09-16 16:39:37.125 259 12527.70 124.05 54576.38 88888.00 2015-09-16 16:39:37.250 259 12527.65 124.10 54576.43 88888.00 2015-09-16 16:39:37.375 259 12527.62 124.08 54576.43 88888.00 2015-09-16 16:39:37.500 259 12527.65 124.08 54576.43 88888.00 2015-09-16 16:39:37.625 259 12527.73 124.08 54576.43 88888.00 2015-09-16 16:39:37.750 259 12527.70 124.10 54576.43 88888.00 2015-09-16 16:39:37.875 259 12527.62 124.10 54576.43 88888.00 2015-09-16 16:39:38.000 259 12527.55 124.08 54576.43 88888.00 2015-09-16 16:39:38.125 259 12527.50 124.08 54576.45 88888.00 2015-09-16 16:39:38.250 259 12527.48 124.05 54576.43 88888.00 2015-09-16 16:39:38.375 259 12527.50 124.08 54576.43 88888.00 2015-09-16 16:39:38.500 259 12527.52 124.08 54576.45 88888.00 2015-09-16 16:39:38.625 259 12527.52 124.03 54576.43 88888.00 2015-09-16 16:39:38.750 259 12527.52 124.03 54576.45 88888.00 2015-09-16 16:39:38.875 259 12527.52 124.03 54576.43 88888.00 2015-09-16 16:39:39.000 259 12527.58 124.00 54576.40 88888.00 2015-09-16 16:39:39.125 259 12527.55 124.03 54576.45 88888.00 2015-09-16 16:39:39.250 259 12527.52 124.00 54576.45 88888.00 2015-09-16 16:39:39.375 259 12527.50 123.97 54576.43 88888.00 2015-09-16 16:39:39.500 259 12527.48 124.00 54576.43 88888.00 2015-09-16 16:39:39.625 259 12527.50 124.03 54576.43 88888.00 2015-09-16 16:39:39.750 259 12527.45 124.03 54576.43 88888.00 2015-09-16 16:39:39.875 259 12527.42 124.03 54576.43 88888.00 2015-09-16 16:39:40.000 259 12527.40 124.00 54576.43 88888.00 2015-09-16 16:39:40.125 259 12527.45 124.00 54576.47 88888.00 2015-09-16 16:39:40.250 259 12527.40 123.95 54576.47 88888.00 2015-09-16 16:39:40.375 259 12527.42 123.95 54576.45 88888.00 2015-09-16 16:39:40.500 259 12527.45 123.95 54576.50 88888.00 2015-09-16 16:39:40.625 259 12527.42 123.97 54576.50 88888.00 2015-09-16 16:39:40.750 259 12527.45 123.95 54576.47 88888.00 2015-09-16 16:39:40.875 259 12527.48 123.95 54576.50 88888.00 2015-09-16 16:39:41.000 259 12527.40 123.95 54576.47 88888.00 2015-09-16 16:39:41.125 259 12527.48 123.95 54576.47 88888.00 2015-09-16 16:39:41.250 259 12527.50 123.95 54576.47 88888.00 2015-09-16 16:39:41.375 259 12527.50 123.92 54576.47 88888.00 2015-09-16 16:39:41.500 259 12527.42 123.92 54576.47 88888.00 2015-09-16 16:39:41.625 259 12527.42 123.92 54576.47 88888.00 2015-09-16 16:39:41.750 259 12527.42 123.90 54576.47 88888.00 2015-09-16 16:39:41.875 259 12527.45 123.92 54576.47 88888.00 2015-09-16 16:39:42.000 259 12527.55 123.92 54576.47 88888.00 2015-09-16 16:39:42.125 259 12527.58 123.95 54576.50 88888.00 2015-09-16 16:39:42.250 259 12527.42 123.92 54576.50 88888.00 2015-09-16 16:39:42.375 259 12527.40 123.95 54576.50 88888.00 2015-09-16 16:39:42.500 259 12527.42 123.90 54576.50 88888.00 2015-09-16 16:39:42.625 259 12527.42 123.92 54576.50 88888.00 2015-09-16 16:39:42.750 259 12527.38 123.92 54576.50 88888.00 2015-09-16 16:39:42.875 259 12527.35 123.92 54576.47 88888.00 2015-09-16 16:39:43.000 259 12527.40 123.90 54576.47 88888.00 2015-09-16 16:39:43.125 259 12527.42 123.90 54576.47 88888.00 2015-09-16 16:39:43.250 259 12527.38 123.88 54576.47 88888.00 2015-09-16 16:39:43.375 259 12527.42 123.90 54576.47 88888.00 2015-09-16 16:39:43.500 259 12527.45 123.90 54576.50 88888.00 2015-09-16 16:39:43.625 259 12527.42 123.90 54576.47 88888.00 2015-09-16 16:39:43.750 259 12527.42 123.88 54576.47 88888.00 2015-09-16 16:39:43.875 259 12527.45 123.88 54576.45 88888.00 2015-09-16 16:39:44.000 259 12527.55 123.90 54576.45 88888.00 2015-09-16 16:39:44.125 259 12527.55 123.92 54576.45 88888.00 2015-09-16 16:39:44.250 259 12527.42 123.88 54576.45 88888.00 2015-09-16 16:39:44.375 259 12527.45 123.88 54576.45 88888.00 2015-09-16 16:39:44.500 259 12527.52 123.88 54576.45 88888.00 2015-09-16 16:39:44.625 259 12527.50 123.88 54576.45 88888.00 2015-09-16 16:39:44.750 259 12527.52 123.85 54576.45 88888.00 2015-09-16 16:39:44.875 259 12527.52 123.88 54576.45 88888.00 2015-09-16 16:39:45.000 259 12527.48 123.83 54576.45 88888.00 2015-09-16 16:39:45.125 259 12527.50 123.83 54576.47 88888.00 2015-09-16 16:39:45.250 259 12527.48 123.80 54576.47 88888.00 2015-09-16 16:39:45.375 259 12527.55 123.83 54576.45 88888.00 2015-09-16 16:39:45.500 259 12527.55 123.83 54576.43 88888.00 2015-09-16 16:39:45.625 259 12527.52 123.80 54576.45 88888.00 2015-09-16 16:39:45.750 259 12527.55 123.78 54576.45 88888.00 2015-09-16 16:39:45.875 259 12527.58 123.83 54576.45 88888.00 2015-09-16 16:39:46.000 259 12527.58 123.83 54576.47 88888.00 2015-09-16 16:39:46.125 259 12527.55 123.83 54576.45 88888.00 2015-09-16 16:39:46.250 259 12527.58 123.78 54576.45 88888.00 2015-09-16 16:39:46.375 259 12527.62 123.80 54576.47 88888.00 2015-09-16 16:39:46.500 259 12527.60 123.80 54576.45 88888.00 2015-09-16 16:39:46.625 259 12527.60 123.80 54576.43 88888.00 2015-09-16 16:39:46.750 259 12527.62 123.80 54576.43 88888.00 2015-09-16 16:39:46.875 259 12527.62 123.80 54576.45 88888.00 2015-09-16 16:39:47.000 259 12527.62 123.83 54576.45 88888.00 2015-09-16 16:39:47.125 259 12527.65 123.80 54576.45 88888.00 2015-09-16 16:39:47.250 259 12527.65 123.78 54576.43 88888.00 2015-09-16 16:39:47.375 259 12527.67 123.78 54576.43 88888.00 2015-09-16 16:39:47.500 259 12527.70 123.75 54576.45 88888.00 2015-09-16 16:39:47.625 259 12527.75 123.75 54576.45 88888.00 2015-09-16 16:39:47.750 259 12527.73 123.78 54576.43 88888.00 2015-09-16 16:39:47.875 259 12527.73 123.80 54576.43 88888.00 2015-09-16 16:39:48.000 259 12527.70 123.75 54576.40 88888.00 2015-09-16 16:39:48.125 259 12527.73 123.78 54576.43 88888.00 2015-09-16 16:39:48.250 259 12527.70 123.75 54576.43 88888.00 2015-09-16 16:39:48.375 259 12527.75 123.80 54576.43 88888.00 2015-09-16 16:39:48.500 259 12527.77 123.80 54576.43 88888.00 2015-09-16 16:39:48.625 259 12527.77 123.80 54576.40 88888.00 2015-09-16 16:39:48.750 259 12527.88 123.80 54576.38 88888.00 2015-09-16 16:39:48.875 259 12527.92 123.80 54576.40 88888.00 2015-09-16 16:39:49.000 259 12527.90 123.78 54576.38 88888.00 2015-09-16 16:39:49.125 259 12527.85 123.75 54576.38 88888.00 2015-09-16 16:39:49.250 259 12527.85 123.75 54576.40 88888.00 2015-09-16 16:39:49.375 259 12527.92 123.78 54576.40 88888.00 2015-09-16 16:39:49.500 259 12527.98 123.75 54576.40 88888.00 2015-09-16 16:39:49.625 259 12528.00 123.70 54576.35 88888.00 2015-09-16 16:39:49.750 259 12528.02 123.67 54576.35 88888.00 2015-09-16 16:39:49.875 259 12528.00 123.70 54576.38 88888.00 2015-09-16 16:39:50.000 259 12528.02 123.70 54576.35 88888.00 2015-09-16 16:39:50.125 259 12528.05 123.67 54576.38 88888.00 2015-09-16 16:39:50.250 259 12528.08 123.70 54576.38 88888.00 2015-09-16 16:39:50.375 259 12528.10 123.75 54576.38 88888.00 2015-09-16 16:39:50.500 259 12528.08 123.72 54576.38 88888.00 2015-09-16 16:39:50.625 259 12528.12 123.70 54576.35 88888.00 2015-09-16 16:39:50.750 259 12528.17 123.67 54576.32 88888.00 2015-09-16 16:39:50.875 259 12528.23 123.67 54576.30 88888.00 2015-09-16 16:39:51.000 259 12528.23 123.67 54576.30 88888.00 2015-09-16 16:39:51.125 259 12528.23 123.62 54576.30 88888.00 2015-09-16 16:39:51.250 259 12528.23 123.65 54576.32 88888.00 2015-09-16 16:39:51.375 259 12528.27 123.65 54576.30 88888.00 2015-09-16 16:39:51.500 259 12528.30 123.65 54576.28 88888.00 2015-09-16 16:39:51.625 259 12528.33 123.65 54576.28 88888.00 2015-09-16 16:39:51.750 259 12528.38 123.65 54576.30 88888.00 2015-09-16 16:39:51.875 259 12528.38 123.60 54576.30 88888.00 2015-09-16 16:39:52.000 259 12528.38 123.60 54576.30 88888.00 2015-09-16 16:39:52.125 259 12528.38 123.60 54576.28 88888.00 2015-09-16 16:39:52.250 259 12528.40 123.60 54576.28 88888.00 2015-09-16 16:39:52.375 259 12528.50 123.62 54576.28 88888.00 2015-09-16 16:39:52.500 259 12528.55 123.65 54576.25 88888.00 2015-09-16 16:39:52.625 259 12528.60 123.62 54576.25 88888.00 2015-09-16 16:39:52.750 259 12528.60 123.62 54576.25 88888.00 2015-09-16 16:39:52.875 259 12528.62 123.62 54576.28 88888.00 2015-09-16 16:39:53.000 259 12528.65 123.62 54576.28 88888.00 2015-09-16 16:39:53.125 259 12528.65 123.60 54576.25 88888.00 2015-09-16 16:39:53.250 259 12528.62 123.53 54576.20 88888.00 2015-09-16 16:39:53.375 259 12528.62 123.47 54576.22 88888.00 2015-09-16 16:39:53.500 259 12528.65 123.47 54576.22 88888.00 2015-09-16 16:39:53.625 259 12528.67 123.47 54576.20 88888.00 2015-09-16 16:39:53.750 259 12528.73 123.50 54576.20 88888.00 2015-09-16 16:39:53.875 259 12528.75 123.47 54576.18 88888.00 2015-09-16 16:39:54.000 259 12528.80 123.47 54576.18 88888.00 2015-09-16 16:39:54.125 259 12528.90 123.47 54576.20 88888.00 2015-09-16 16:39:54.250 259 12528.90 123.47 54576.20 88888.00 2015-09-16 16:39:54.375 259 12528.88 123.47 54576.18 88888.00 2015-09-16 16:39:54.500 259 12528.88 123.47 54576.18 88888.00 2015-09-16 16:39:54.625 259 12528.88 123.45 54576.18 88888.00 2015-09-16 16:39:54.750 259 12528.92 123.42 54576.15 88888.00 2015-09-16 16:39:54.875 259 12529.00 123.42 54576.12 88888.00 2015-09-16 16:39:55.000 259 12529.02 123.42 54576.12 88888.00 2015-09-16 16:39:55.125 259 12529.05 123.40 54576.12 88888.00 2015-09-16 16:39:55.250 259 12529.05 123.38 54576.15 88888.00 2015-09-16 16:39:55.375 259 12529.12 123.35 54576.15 88888.00 2015-09-16 16:39:55.500 259 12529.20 123.35 54576.12 88888.00 2015-09-16 16:39:55.625 259 12529.27 123.28 54576.10 88888.00 2015-09-16 16:39:55.750 259 12529.30 123.30 54576.10 88888.00 2015-09-16 16:39:55.875 259 12529.38 123.33 54576.12 88888.00 2015-09-16 16:39:56.000 259 12529.40 123.25 54576.12 88888.00 2015-09-16 16:39:56.125 259 12529.42 123.25 54576.12 88888.00 2015-09-16 16:39:56.250 259 12529.42 123.22 54576.12 88888.00 2015-09-16 16:39:56.375 259 12529.45 123.20 54576.10 88888.00 2015-09-16 16:39:56.500 259 12529.45 123.17 54576.12 88888.00 2015-09-16 16:39:56.625 259 12529.48 123.17 54576.12 88888.00 2015-09-16 16:39:56.750 259 12529.48 123.22 54576.12 88888.00 2015-09-16 16:39:56.875 259 12529.50 123.20 54576.12 88888.00 2015-09-16 16:39:57.000 259 12529.58 123.17 54576.12 88888.00 2015-09-16 16:39:57.125 259 12529.62 123.15 54576.10 88888.00 2015-09-16 16:39:57.250 259 12529.62 123.12 54576.10 88888.00 2015-09-16 16:39:57.375 259 12529.62 123.12 54576.12 88888.00 2015-09-16 16:39:57.500 259 12529.65 123.08 54576.10 88888.00 2015-09-16 16:39:57.625 259 12529.70 123.10 54576.07 88888.00 2015-09-16 16:39:57.750 259 12529.73 123.05 54576.07 88888.00 2015-09-16 16:39:57.875 259 12529.75 123.03 54576.07 88888.00 2015-09-16 16:39:58.000 259 12529.77 123.05 54576.07 88888.00 2015-09-16 16:39:58.125 259 12529.83 123.05 54576.10 88888.00 2015-09-16 16:39:58.250 259 12529.77 123.00 54576.10 88888.00 2015-09-16 16:39:58.375 259 12529.75 122.90 54576.07 88888.00 2015-09-16 16:39:58.500 259 12529.77 122.92 54576.07 88888.00 2015-09-16 16:39:58.625 259 12529.85 122.88 54576.05 88888.00 2015-09-16 16:39:58.750 259 12529.90 122.88 54576.05 88888.00 2015-09-16 16:39:58.875 259 12529.98 122.90 54576.07 88888.00 2015-09-16 16:39:59.000 259 12530.00 122.88 54576.05 88888.00 2015-09-16 16:39:59.125 259 12530.05 122.83 54576.05 88888.00 2015-09-16 16:39:59.250 259 12530.12 122.80 54576.07 88888.00 2015-09-16 16:39:59.375 259 12530.15 122.80 54576.05 88888.00 2015-09-16 16:39:59.500 259 12530.15 122.75 54576.05 88888.00 2015-09-16 16:39:59.625 259 12530.17 122.72 54576.07 88888.00 2015-09-16 16:39:59.750 259 12530.17 122.70 54576.05 88888.00 2015-09-16 16:39:59.875 259 12530.17 122.65 54576.03 88888.00 2015-09-16 16:40:00.000 259 12530.20 122.62 54576.03 88888.00 2015-09-16 16:40:00.125 259 12530.27 122.65 54576.03 88888.00 2015-09-16 16:40:00.250 259 12530.30 122.62 54576.03 88888.00 2015-09-16 16:40:00.375 259 12530.35 122.58 54576.03 88888.00 2015-09-16 16:40:00.500 259 12530.30 122.55 54576.03 88888.00 2015-09-16 16:40:00.625 259 12530.30 122.50 54575.97 88888.00 2015-09-16 16:40:00.750 259 12530.40 122.53 54576.00 88888.00 2015-09-16 16:40:00.875 259 12530.52 122.50 54576.00 88888.00 2015-09-16 16:40:01.000 259 12530.55 122.47 54576.00 88888.00 2015-09-16 16:40:01.125 259 12530.50 122.42 54576.00 88888.00 2015-09-16 16:40:01.250 259 12530.40 122.38 54576.00 88888.00 2015-09-16 16:40:01.375 259 12530.40 122.38 54576.00 88888.00 2015-09-16 16:40:01.500 259 12530.50 122.38 54576.00 88888.00 2015-09-16 16:40:01.625 259 12530.58 122.38 54576.00 88888.00 2015-09-16 16:40:01.750 259 12530.60 122.35 54575.97 88888.00 2015-09-16 16:40:01.875 259 12530.60 122.35 54576.00 88888.00 2015-09-16 16:40:02.000 259 12530.65 122.30 54575.97 88888.00 2015-09-16 16:40:02.125 259 12530.73 122.25 54575.97 88888.00 2015-09-16 16:40:02.250 259 12530.70 122.22 54576.00 88888.00 2015-09-16 16:40:02.375 259 12530.70 122.22 54575.97 88888.00 2015-09-16 16:40:02.500 259 12530.70 122.20 54575.95 88888.00 2015-09-16 16:40:02.625 259 12530.75 122.17 54575.95 88888.00 2015-09-16 16:40:02.750 259 12530.77 122.17 54575.95 88888.00 2015-09-16 16:40:02.875 259 12530.77 122.12 54575.97 88888.00 2015-09-16 16:40:03.000 259 12530.83 122.05 54575.97 88888.00 2015-09-16 16:40:03.125 259 12530.85 122.05 54576.00 88888.00 2015-09-16 16:40:03.250 259 12530.90 122.05 54576.03 88888.00 2015-09-16 16:40:03.375 259 12530.98 122.10 54576.00 88888.00 2015-09-16 16:40:03.500 259 12531.00 122.10 54576.00 88888.00 2015-09-16 16:40:03.625 259 12531.08 122.03 54575.97 88888.00 2015-09-16 16:40:03.750 259 12531.12 122.00 54575.97 88888.00 2015-09-16 16:40:03.875 259 12531.10 121.97 54575.95 88888.00 2015-09-16 16:40:04.000 259 12531.12 121.92 54575.95 88888.00 2015-09-16 16:40:04.125 259 12531.15 121.92 54575.97 88888.00 2015-09-16 16:40:04.250 259 12531.15 121.95 54576.00 88888.00 2015-09-16 16:40:04.375 259 12531.15 121.92 54575.97 88888.00 2015-09-16 16:40:04.500 259 12531.15 121.88 54575.97 88888.00 2015-09-16 16:40:04.625 259 12531.12 121.75 54575.95 88888.00 2015-09-16 16:40:04.750 259 12531.15 121.75 54575.95 88888.00 2015-09-16 16:40:04.875 259 12531.23 121.75 54575.95 88888.00 2015-09-16 16:40:05.000 259 12531.25 121.78 54575.97 88888.00 2015-09-16 16:40:05.125 259 12531.23 121.75 54575.97 88888.00 2015-09-16 16:40:05.250 259 12531.12 121.72 54575.97 88888.00 2015-09-16 16:40:05.375 259 12531.17 121.70 54575.97 88888.00 2015-09-16 16:40:05.500 259 12531.20 121.62 54575.97 88888.00 2015-09-16 16:40:05.625 259 12531.20 121.60 54575.97 88888.00 2015-09-16 16:40:05.750 259 12531.23 121.62 54575.97 88888.00 2015-09-16 16:40:05.875 259 12531.25 121.60 54576.00 88888.00 2015-09-16 16:40:06.000 259 12531.27 121.55 54576.00 88888.00 2015-09-16 16:40:06.125 259 12531.25 121.50 54575.97 88888.00 2015-09-16 16:40:06.250 259 12531.30 121.53 54575.97 88888.00 2015-09-16 16:40:06.375 259 12531.38 121.50 54576.00 88888.00 2015-09-16 16:40:06.500 259 12531.33 121.47 54575.97 88888.00 2015-09-16 16:40:06.625 259 12531.35 121.42 54575.97 88888.00 2015-09-16 16:40:06.750 259 12531.38 121.45 54575.97 88888.00 2015-09-16 16:40:06.875 259 12531.38 121.45 54575.97 88888.00 2015-09-16 16:40:07.000 259 12531.38 121.40 54575.97 88888.00 2015-09-16 16:40:07.125 259 12531.38 121.40 54576.00 88888.00 2015-09-16 16:40:07.250 259 12531.33 121.40 54576.00 88888.00 2015-09-16 16:40:07.375 259 12531.35 121.40 54576.00 88888.00 2015-09-16 16:40:07.500 259 12531.40 121.38 54576.03 88888.00 2015-09-16 16:40:07.625 259 12531.40 121.35 54576.03 88888.00 2015-09-16 16:40:07.750 259 12531.40 121.33 54576.00 88888.00 2015-09-16 16:40:07.875 259 12531.42 121.30 54576.03 88888.00 2015-09-16 16:40:08.000 259 12531.45 121.25 54576.00 88888.00 2015-09-16 16:40:08.125 259 12531.45 121.25 54576.00 88888.00 2015-09-16 16:40:08.250 259 12531.40 121.17 54576.00 88888.00 2015-09-16 16:40:08.375 259 12531.38 121.15 54576.03 88888.00 2015-09-16 16:40:08.500 259 12531.38 121.15 54576.03 88888.00 2015-09-16 16:40:08.625 259 12531.45 121.17 54576.03 88888.00 2015-09-16 16:40:08.750 259 12531.50 121.15 54576.03 88888.00 2015-09-16 16:40:08.875 259 12531.55 121.15 54576.03 88888.00 2015-09-16 16:40:09.000 259 12531.58 121.12 54576.03 88888.00 2015-09-16 16:40:09.125 259 12531.50 121.05 54576.03 88888.00 2015-09-16 16:40:09.250 259 12531.40 121.00 54576.05 88888.00 2015-09-16 16:40:09.375 259 12531.42 121.05 54576.05 88888.00 2015-09-16 16:40:09.500 259 12531.45 121.08 54576.05 88888.00 2015-09-16 16:40:09.625 259 12531.48 121.00 54576.07 88888.00 2015-09-16 16:40:09.750 259 12531.42 120.95 54576.07 88888.00 2015-09-16 16:40:09.875 259 12531.40 120.92 54576.07 88888.00 2015-09-16 16:40:10.000 259 12531.45 120.90 54576.05 88888.00 2015-09-16 16:40:10.125 259 12531.58 120.90 54576.07 88888.00 2015-09-16 16:40:10.250 259 12531.52 120.88 54576.10 88888.00 2015-09-16 16:40:10.375 259 12531.48 120.88 54576.07 88888.00 2015-09-16 16:40:10.500 259 12531.48 120.85 54576.07 88888.00 2015-09-16 16:40:10.625 259 12531.58 120.88 54576.07 88888.00 2015-09-16 16:40:10.750 259 12531.55 120.90 54576.10 88888.00 2015-09-16 16:40:10.875 259 12531.48 120.85 54576.12 88888.00 2015-09-16 16:40:11.000 259 12531.48 120.83 54576.12 88888.00 2015-09-16 16:40:11.125 259 12531.52 120.80 54576.12 88888.00 2015-09-16 16:40:11.250 259 12531.52 120.78 54576.15 88888.00 2015-09-16 16:40:11.375 259 12531.48 120.75 54576.12 88888.00 2015-09-16 16:40:11.500 259 12531.42 120.75 54576.15 88888.00 2015-09-16 16:40:11.625 259 12531.38 120.75 54576.15 88888.00 2015-09-16 16:40:11.750 259 12531.33 120.70 54576.15 88888.00 2015-09-16 16:40:11.875 259 12531.38 120.70 54576.15 88888.00 2015-09-16 16:40:12.000 259 12531.40 120.72 54576.15 88888.00 2015-09-16 16:40:12.125 259 12531.42 120.72 54576.18 88888.00 2015-09-16 16:40:12.250 259 12531.38 120.72 54576.20 88888.00 2015-09-16 16:40:12.375 259 12531.42 120.72 54576.18 88888.00 2015-09-16 16:40:12.500 259 12531.40 120.72 54576.15 88888.00 2015-09-16 16:40:12.625 259 12531.38 120.70 54576.18 88888.00 2015-09-16 16:40:12.750 259 12531.33 120.70 54576.18 88888.00 2015-09-16 16:40:12.875 259 12531.30 120.70 54576.20 88888.00 2015-09-16 16:40:13.000 259 12531.30 120.67 54576.20 88888.00 2015-09-16 16:40:13.125 259 12531.38 120.70 54576.20 88888.00 2015-09-16 16:40:13.250 259 12531.35 120.70 54576.22 88888.00 2015-09-16 16:40:13.375 259 12531.30 120.70 54576.22 88888.00 2015-09-16 16:40:13.500 259 12531.23 120.67 54576.22 88888.00 2015-09-16 16:40:13.625 259 12531.23 120.67 54576.20 88888.00 2015-09-16 16:40:13.750 259 12531.23 120.67 54576.22 88888.00 2015-09-16 16:40:13.875 259 12531.25 120.67 54576.25 88888.00 2015-09-16 16:40:14.000 259 12531.27 120.70 54576.25 88888.00 2015-09-16 16:40:14.125 259 12531.25 120.70 54576.28 88888.00 2015-09-16 16:40:14.250 259 12531.20 120.67 54576.28 88888.00 2015-09-16 16:40:14.375 259 12531.17 120.67 54576.28 88888.00 2015-09-16 16:40:14.500 259 12531.20 120.67 54576.25 88888.00 2015-09-16 16:40:14.625 259 12531.20 120.70 54576.28 88888.00 2015-09-16 16:40:14.750 259 12531.20 120.67 54576.30 88888.00 2015-09-16 16:40:14.875 259 12531.23 120.67 54576.30 88888.00 2015-09-16 16:40:15.000 259 12531.15 120.67 54576.30 88888.00 2015-09-16 16:40:15.125 259 12531.05 120.62 54576.32 88888.00 2015-09-16 16:40:15.250 259 12531.00 120.62 54576.32 88888.00 2015-09-16 16:40:15.375 259 12531.02 120.62 54576.35 88888.00 2015-09-16 16:40:15.500 259 12531.02 120.62 54576.35 88888.00 2015-09-16 16:40:15.625 259 12531.02 120.65 54576.35 88888.00 2015-09-16 16:40:15.750 259 12531.00 120.65 54576.32 88888.00 2015-09-16 16:40:15.875 259 12531.02 120.62 54576.35 88888.00 2015-09-16 16:40:16.000 259 12531.02 120.62 54576.38 88888.00 2015-09-16 16:40:16.125 259 12530.98 120.65 54576.40 88888.00 2015-09-16 16:40:16.250 259 12530.92 120.65 54576.40 88888.00 2015-09-16 16:40:16.375 259 12530.92 120.62 54576.38 88888.00 2015-09-16 16:40:16.500 259 12530.90 120.62 54576.40 88888.00 2015-09-16 16:40:16.625 259 12530.92 120.62 54576.40 88888.00 2015-09-16 16:40:16.750 259 12530.88 120.60 54576.40 88888.00 2015-09-16 16:40:16.875 259 12530.83 120.62 54576.43 88888.00 2015-09-16 16:40:17.000 259 12530.88 120.65 54576.40 88888.00 2015-09-16 16:40:17.125 259 12530.88 120.65 54576.43 88888.00 2015-09-16 16:40:17.250 259 12530.80 120.62 54576.43 88888.00 2015-09-16 16:40:17.375 259 12530.83 120.60 54576.40 88888.00 2015-09-16 16:40:17.500 259 12530.80 120.65 54576.43 88888.00 2015-09-16 16:40:17.625 259 12530.80 120.62 54576.45 88888.00 2015-09-16 16:40:17.750 259 12530.83 120.60 54576.43 88888.00 2015-09-16 16:40:17.875 259 12530.83 120.58 54576.43 88888.00 2015-09-16 16:40:18.000 259 12530.83 120.60 54576.43 88888.00 2015-09-16 16:40:18.125 259 12530.77 120.62 54576.45 88888.00 2015-09-16 16:40:18.250 259 12530.73 120.58 54576.45 88888.00 2015-09-16 16:40:18.375 259 12530.70 120.60 54576.43 88888.00 2015-09-16 16:40:18.500 259 12530.67 120.62 54576.43 88888.00 2015-09-16 16:40:18.625 259 12530.62 120.65 54576.43 88888.00 2015-09-16 16:40:18.750 259 12530.60 120.65 54576.45 88888.00 2015-09-16 16:40:18.875 259 12530.60 120.70 54576.45 88888.00 2015-09-16 16:40:19.000 259 12530.65 120.65 54576.45 88888.00 2015-09-16 16:40:19.125 259 12530.67 120.62 54576.45 88888.00 2015-09-16 16:40:19.250 259 12530.58 120.65 54576.47 88888.00 2015-09-16 16:40:19.375 259 12530.52 120.65 54576.47 88888.00 2015-09-16 16:40:19.500 259 12530.50 120.65 54576.50 88888.00 2015-09-16 16:40:19.625 259 12530.48 120.65 54576.50 88888.00 2015-09-16 16:40:19.750 259 12530.52 120.65 54576.53 88888.00 2015-09-16 16:40:19.875 259 12530.52 120.65 54576.50 88888.00 2015-09-16 16:40:20.000 259 12530.50 120.62 54576.50 88888.00 2015-09-16 16:40:20.125 259 12530.52 120.67 54576.53 88888.00 2015-09-16 16:40:20.250 259 12530.52 120.67 54576.53 88888.00 2015-09-16 16:40:20.375 259 12530.50 120.67 54576.53 88888.00 2015-09-16 16:40:20.500 259 12530.45 120.70 54576.50 88888.00 2015-09-16 16:40:20.625 259 12530.40 120.70 54576.50 88888.00 2015-09-16 16:40:20.750 259 12530.40 120.70 54576.55 88888.00 2015-09-16 16:40:20.875 259 12530.42 120.72 54576.55 88888.00 2015-09-16 16:40:21.000 259 12530.45 120.70 54576.55 88888.00 2015-09-16 16:40:21.125 259 12530.42 120.70 54576.55 88888.00 2015-09-16 16:40:21.250 259 12530.42 120.62 54576.57 88888.00 2015-09-16 16:40:21.375 259 12530.45 120.67 54576.60 88888.00 2015-09-16 16:40:21.500 259 12530.40 120.67 54576.57 88888.00 2015-09-16 16:40:21.625 259 12530.35 120.72 54576.55 88888.00 2015-09-16 16:40:21.750 259 12530.35 120.72 54576.60 88888.00 2015-09-16 16:40:21.875 259 12530.33 120.72 54576.62 88888.00 2015-09-16 16:40:22.000 259 12530.33 120.70 54576.60 88888.00 2015-09-16 16:40:22.125 259 12530.27 120.67 54576.57 88888.00 2015-09-16 16:40:22.250 259 12530.27 120.67 54576.60 88888.00 2015-09-16 16:40:22.375 259 12530.40 120.72 54576.65 88888.00 2015-09-16 16:40:22.500 259 12530.40 120.72 54576.65 88888.00 2015-09-16 16:40:22.625 259 12530.38 120.72 54576.62 88888.00 2015-09-16 16:40:22.750 259 12530.30 120.72 54576.62 88888.00 2015-09-16 16:40:22.875 259 12530.30 120.78 54576.62 88888.00 2015-09-16 16:40:23.000 259 12530.35 120.80 54576.62 88888.00 2015-09-16 16:40:23.125 259 12530.38 120.78 54576.62 88888.00 2015-09-16 16:40:23.250 259 12530.33 120.75 54576.65 88888.00 2015-09-16 16:40:23.375 259 12530.30 120.78 54576.65 88888.00 2015-09-16 16:40:23.500 259 12530.30 120.78 54576.68 88888.00 2015-09-16 16:40:23.625 259 12530.27 120.78 54576.62 88888.00 2015-09-16 16:40:23.750 259 12530.23 120.75 54576.65 88888.00 2015-09-16 16:40:23.875 259 12530.20 120.80 54576.65 88888.00 2015-09-16 16:40:24.000 259 12530.20 120.80 54576.68 88888.00 2015-09-16 16:40:24.125 259 12530.17 120.75 54576.68 88888.00 2015-09-16 16:40:24.250 259 12530.20 120.78 54576.65 88888.00 2015-09-16 16:40:24.375 259 12530.20 120.78 54576.68 88888.00 2015-09-16 16:40:24.500 259 12530.23 120.75 54576.68 88888.00 2015-09-16 16:40:24.625 259 12530.25 120.75 54576.68 88888.00 2015-09-16 16:40:24.750 259 12530.23 120.78 54576.68 88888.00 2015-09-16 16:40:24.875 259 12530.17 120.80 54576.70 88888.00 2015-09-16 16:40:25.000 259 12530.10 120.80 54576.68 88888.00 2015-09-16 16:40:25.125 259 12530.08 120.83 54576.70 88888.00 2015-09-16 16:40:25.250 259 12530.10 120.80 54576.75 88888.00 2015-09-16 16:40:25.375 259 12530.15 120.80 54576.72 88888.00 2015-09-16 16:40:25.500 259 12530.15 120.80 54576.72 88888.00 2015-09-16 16:40:25.625 259 12530.15 120.80 54576.72 88888.00 2015-09-16 16:40:25.750 259 12530.15 120.80 54576.72 88888.00 2015-09-16 16:40:25.875 259 12530.17 120.80 54576.72 88888.00 2015-09-16 16:40:26.000 259 12530.17 120.80 54576.70 88888.00 2015-09-16 16:40:26.125 259 12530.12 120.80 54576.72 88888.00 2015-09-16 16:40:26.250 259 12530.10 120.78 54576.72 88888.00 2015-09-16 16:40:26.375 259 12530.12 120.78 54576.72 88888.00 2015-09-16 16:40:26.500 259 12530.12 120.78 54576.75 88888.00 2015-09-16 16:40:26.625 259 12530.12 120.78 54576.75 88888.00 2015-09-16 16:40:26.750 259 12530.08 120.80 54576.75 88888.00 2015-09-16 16:40:26.875 259 12530.05 120.83 54576.78 88888.00 2015-09-16 16:40:27.000 259 12530.00 120.78 54576.72 88888.00 2015-09-16 16:40:27.125 259 12530.00 120.75 54576.72 88888.00 2015-09-16 16:40:27.250 259 12530.00 120.67 54576.75 88888.00 2015-09-16 16:40:27.375 259 12530.05 120.72 54576.75 88888.00 2015-09-16 16:40:27.500 259 12530.02 120.75 54576.75 88888.00 2015-09-16 16:40:27.625 259 12529.98 120.75 54576.78 88888.00 2015-09-16 16:40:27.750 259 12530.00 120.72 54576.78 88888.00 2015-09-16 16:40:27.875 259 12530.00 120.72 54576.78 88888.00 2015-09-16 16:40:28.000 259 12530.00 120.72 54576.75 88888.00 2015-09-16 16:40:28.125 259 12530.05 120.72 54576.78 88888.00 2015-09-16 16:40:28.250 259 12529.98 120.67 54576.78 88888.00 2015-09-16 16:40:28.375 259 12529.95 120.67 54576.78 88888.00 2015-09-16 16:40:28.500 259 12529.98 120.75 54576.78 88888.00 2015-09-16 16:40:28.625 259 12530.02 120.75 54576.75 88888.00 2015-09-16 16:40:28.750 259 12529.95 120.72 54576.75 88888.00 2015-09-16 16:40:28.875 259 12529.95 120.72 54576.78 88888.00 2015-09-16 16:40:29.000 259 12530.00 120.72 54576.80 88888.00 2015-09-16 16:40:29.125 259 12529.98 120.70 54576.80 88888.00 2015-09-16 16:40:29.250 259 12529.90 120.67 54576.82 88888.00 2015-09-16 16:40:29.375 259 12529.95 120.65 54576.80 88888.00 2015-09-16 16:40:29.500 259 12529.95 120.67 54576.80 88888.00 2015-09-16 16:40:29.625 259 12529.98 120.72 54576.80 88888.00 2015-09-16 16:40:29.750 259 12529.98 120.70 54576.78 88888.00 2015-09-16 16:40:29.875 259 12530.05 120.72 54576.80 88888.00 2015-09-16 16:40:30.000 259 12530.00 120.72 54576.80 88888.00 2015-09-16 16:40:30.125 259 12529.98 120.70 54576.82 88888.00 2015-09-16 16:40:30.250 259 12529.95 120.70 54576.80 88888.00 2015-09-16 16:40:30.375 259 12530.02 120.70 54576.82 88888.00 2015-09-16 16:40:30.500 259 12530.02 120.70 54576.80 88888.00 2015-09-16 16:40:30.625 259 12530.05 120.67 54576.78 88888.00 2015-09-16 16:40:30.750 259 12530.00 120.67 54576.78 88888.00 2015-09-16 16:40:30.875 259 12529.98 120.65 54576.78 88888.00 2015-09-16 16:40:31.000 259 12530.02 120.60 54576.75 88888.00 2015-09-16 16:40:31.125 259 12530.08 120.65 54576.80 88888.00 2015-09-16 16:40:31.250 259 12530.02 120.60 54576.80 88888.00 2015-09-16 16:40:31.375 259 12529.98 120.62 54576.80 88888.00 2015-09-16 16:40:31.500 259 12529.98 120.58 54576.78 88888.00 2015-09-16 16:40:31.625 259 12530.02 120.58 54576.78 88888.00 2015-09-16 16:40:31.750 259 12530.10 120.55 54576.80 88888.00 2015-09-16 16:40:31.875 259 12530.10 120.53 54576.80 88888.00 2015-09-16 16:40:32.000 259 12530.10 120.50 54576.80 88888.00 2015-09-16 16:40:32.125 259 12530.08 120.50 54576.80 88888.00 2015-09-16 16:40:32.250 259 12530.08 120.45 54576.80 88888.00 2015-09-16 16:40:32.375 259 12530.12 120.47 54576.78 88888.00 2015-09-16 16:40:32.500 259 12530.12 120.50 54576.78 88888.00 2015-09-16 16:40:32.625 259 12530.08 120.47 54576.80 88888.00 2015-09-16 16:40:32.750 259 12530.05 120.45 54576.82 88888.00 2015-09-16 16:40:32.875 259 12530.10 120.45 54576.80 88888.00 2015-09-16 16:40:33.000 259 12530.15 120.45 54576.80 88888.00 2015-09-16 16:40:33.125 259 12530.20 120.45 54576.82 88888.00 2015-09-16 16:40:33.250 259 12530.17 120.42 54576.80 88888.00 2015-09-16 16:40:33.375 259 12530.15 120.38 54576.82 88888.00 2015-09-16 16:40:33.500 259 12530.15 120.38 54576.80 88888.00 2015-09-16 16:40:33.625 259 12530.17 120.35 54576.78 88888.00 2015-09-16 16:40:33.750 259 12530.20 120.30 54576.78 88888.00 2015-09-16 16:40:33.875 259 12530.23 120.28 54576.78 88888.00 2015-09-16 16:40:34.000 259 12530.25 120.33 54576.78 88888.00 2015-09-16 16:40:34.125 259 12530.25 120.35 54576.78 88888.00 2015-09-16 16:40:34.250 259 12530.23 120.33 54576.80 88888.00 2015-09-16 16:40:34.375 259 12530.30 120.33 54576.80 88888.00 2015-09-16 16:40:34.500 259 12530.30 120.33 54576.80 88888.00 2015-09-16 16:40:34.625 259 12530.33 120.28 54576.78 88888.00 2015-09-16 16:40:34.750 259 12530.38 120.28 54576.78 88888.00 2015-09-16 16:40:34.875 259 12530.38 120.20 54576.78 88888.00 2015-09-16 16:40:35.000 259 12530.38 120.20 54576.75 88888.00 2015-09-16 16:40:35.125 259 12530.40 120.25 54576.78 88888.00 2015-09-16 16:40:35.250 259 12530.38 120.17 54576.78 88888.00 2015-09-16 16:40:35.375 259 12530.40 120.17 54576.75 88888.00 2015-09-16 16:40:35.500 259 12530.40 120.12 54576.75 88888.00 2015-09-16 16:40:35.625 259 12530.38 120.12 54576.72 88888.00 2015-09-16 16:40:35.750 259 12530.42 120.15 54576.75 88888.00 2015-09-16 16:40:35.875 259 12530.45 120.12 54576.75 88888.00 2015-09-16 16:40:36.000 259 12530.50 120.10 54576.72 88888.00 2015-09-16 16:40:36.125 259 12530.50 120.05 54576.72 88888.00 2015-09-16 16:40:36.250 259 12530.52 120.00 54576.72 88888.00 2015-09-16 16:40:36.375 259 12530.52 120.00 54576.72 88888.00 2015-09-16 16:40:36.500 259 12530.55 120.03 54576.72 88888.00 2015-09-16 16:40:36.625 259 12530.62 120.00 54576.70 88888.00 2015-09-16 16:40:36.750 259 12530.58 119.95 54576.70 88888.00 2015-09-16 16:40:36.875 259 12530.60 119.92 54576.68 88888.00 2015-09-16 16:40:37.000 259 12530.67 119.92 54576.68 88888.00 2015-09-16 16:40:37.125 259 12530.73 119.92 54576.70 88888.00 2015-09-16 16:40:37.250 259 12530.75 119.88 54576.70 88888.00 2015-09-16 16:40:37.375 259 12530.77 119.88 54576.68 88888.00 2015-09-16 16:40:37.500 259 12530.70 119.85 54576.65 88888.00 2015-09-16 16:40:37.625 259 12530.70 119.85 54576.68 88888.00 2015-09-16 16:40:37.750 259 12530.75 119.83 54576.65 88888.00 2015-09-16 16:40:37.875 259 12530.77 119.80 54576.65 88888.00 2015-09-16 16:40:38.000 259 12530.77 119.72 54576.62 88888.00 2015-09-16 16:40:38.125 259 12530.77 119.72 54576.65 88888.00 2015-09-16 16:40:38.250 259 12530.88 119.75 54576.65 88888.00 2015-09-16 16:40:38.375 259 12530.95 119.75 54576.62 88888.00 2015-09-16 16:40:38.500 259 12530.80 119.70 54576.62 88888.00 2015-09-16 16:40:38.625 259 12530.83 119.67 54576.62 88888.00 2015-09-16 16:40:38.750 259 12530.88 119.70 54576.65 88888.00 2015-09-16 16:40:38.875 259 12530.85 119.67 54576.62 88888.00 2015-09-16 16:40:39.000 259 12530.83 119.62 54576.65 88888.00 2015-09-16 16:40:39.125 259 12530.92 119.60 54576.68 88888.00 2015-09-16 16:40:39.250 259 12530.98 119.55 54576.68 88888.00 2015-09-16 16:40:39.375 259 12531.00 119.55 54576.68 88888.00 2015-09-16 16:40:39.500 259 12531.00 119.55 54576.65 88888.00 2015-09-16 16:40:39.625 259 12530.98 119.55 54576.62 88888.00 2015-09-16 16:40:39.750 259 12531.00 119.55 54576.62 88888.00 2015-09-16 16:40:39.875 259 12531.08 119.53 54576.62 88888.00 2015-09-16 16:40:40.000 259 12531.15 119.47 54576.57 88888.00 2015-09-16 16:40:40.125 259 12531.20 119.45 54576.60 88888.00 2015-09-16 16:40:40.250 259 12531.20 119.45 54576.65 88888.00 2015-09-16 16:40:40.375 259 12531.23 119.38 54576.62 88888.00 2015-09-16 16:40:40.500 259 12531.23 119.33 54576.62 88888.00 2015-09-16 16:40:40.625 259 12531.27 119.35 54576.60 88888.00 2015-09-16 16:40:40.750 259 12531.33 119.38 54576.60 88888.00 2015-09-16 16:40:40.875 259 12531.30 119.33 54576.60 88888.00 2015-09-16 16:40:41.000 259 12531.30 119.30 54576.60 88888.00 2015-09-16 16:40:41.125 259 12531.30 119.33 54576.65 88888.00 2015-09-16 16:40:41.250 259 12531.30 119.28 54576.62 88888.00 2015-09-16 16:40:41.375 259 12531.33 119.25 54576.60 88888.00 2015-09-16 16:40:41.500 259 12531.38 119.25 54576.57 88888.00 2015-09-16 16:40:41.625 259 12531.38 119.20 54576.60 88888.00 2015-09-16 16:40:41.750 259 12531.40 119.17 54576.62 88888.00 2015-09-16 16:40:41.875 259 12531.48 119.15 54576.60 88888.00 2015-09-16 16:40:42.000 259 12531.48 119.15 54576.60 88888.00 2015-09-16 16:40:42.125 259 12531.48 119.12 54576.57 88888.00 2015-09-16 16:40:42.250 259 12531.52 119.08 54576.60 88888.00 2015-09-16 16:40:42.375 259 12531.60 119.10 54576.60 88888.00 2015-09-16 16:40:42.500 259 12531.52 119.08 54576.60 88888.00 2015-09-16 16:40:42.625 259 12531.58 119.10 54576.57 88888.00 2015-09-16 16:40:42.750 259 12531.62 119.08 54576.57 88888.00 2015-09-16 16:40:42.875 259 12531.62 119.03 54576.57 88888.00 2015-09-16 16:40:43.000 259 12531.65 118.97 54576.55 88888.00 2015-09-16 16:40:43.125 259 12531.67 118.97 54576.57 88888.00 2015-09-16 16:40:43.250 259 12531.65 118.95 54576.60 88888.00 2015-09-16 16:40:43.375 259 12531.70 118.92 54576.60 88888.00 2015-09-16 16:40:43.500 259 12531.73 118.88 54576.60 88888.00 2015-09-16 16:40:43.625 259 12531.73 118.85 54576.60 88888.00 2015-09-16 16:40:43.750 259 12531.77 118.83 54576.55 88888.00 2015-09-16 16:40:43.875 259 12531.73 118.83 54576.57 88888.00 2015-09-16 16:40:44.000 259 12531.77 118.83 54576.55 88888.00 2015-09-16 16:40:44.125 259 12531.85 118.83 54576.57 88888.00 2015-09-16 16:40:44.250 259 12531.90 118.78 54576.62 88888.00 2015-09-16 16:40:44.375 259 12531.90 118.75 54576.57 88888.00 2015-09-16 16:40:44.500 259 12531.88 118.72 54576.55 88888.00 2015-09-16 16:40:44.625 259 12531.88 118.70 54576.55 88888.00 2015-09-16 16:40:44.750 259 12531.90 118.67 54576.53 88888.00 2015-09-16 16:40:44.875 259 12531.88 118.65 54576.53 88888.00 2015-09-16 16:40:45.000 259 12531.90 118.60 54576.53 88888.00 2015-09-16 16:40:45.125 259 12531.95 118.55 54576.57 88888.00 2015-09-16 16:40:45.250 259 12531.90 118.50 54576.57 88888.00 2015-09-16 16:40:45.375 259 12531.90 118.50 54576.55 88888.00 2015-09-16 16:40:45.500 259 12531.90 118.53 54576.55 88888.00 2015-09-16 16:40:45.625 259 12531.95 118.50 54576.57 88888.00 2015-09-16 16:40:45.750 259 12531.95 118.50 54576.57 88888.00 2015-09-16 16:40:45.875 259 12531.95 118.50 54576.57 88888.00 2015-09-16 16:40:46.000 259 12531.98 118.45 54576.53 88888.00 2015-09-16 16:40:46.125 259 12531.95 118.40 54576.53 88888.00 2015-09-16 16:40:46.250 259 12531.90 118.38 54576.53 88888.00 2015-09-16 16:40:46.375 259 12531.95 118.35 54576.53 88888.00 2015-09-16 16:40:46.500 259 12531.92 118.33 54576.55 88888.00 2015-09-16 16:40:46.625 259 12531.92 118.30 54576.55 88888.00 2015-09-16 16:40:46.750 259 12531.98 118.28 54576.60 88888.00 2015-09-16 16:40:46.875 259 12532.00 118.28 54576.57 88888.00 2015-09-16 16:40:47.000 259 12532.02 118.28 54576.57 88888.00 2015-09-16 16:40:47.125 259 12532.00 118.28 54576.57 88888.00 2015-09-16 16:40:47.250 259 12531.98 118.22 54576.57 88888.00 2015-09-16 16:40:47.375 259 12532.02 118.25 54576.57 88888.00 2015-09-16 16:40:47.500 259 12532.02 118.28 54576.60 88888.00 2015-09-16 16:40:47.625 259 12532.02 118.22 54576.60 88888.00 2015-09-16 16:40:47.750 259 12532.02 118.20 54576.60 88888.00 2015-09-16 16:40:47.875 259 12532.00 118.20 54576.60 88888.00 2015-09-16 16:40:48.000 259 12531.92 118.22 54576.60 88888.00 2015-09-16 16:40:48.125 259 12531.90 118.17 54576.60 88888.00 2015-09-16 16:40:48.250 259 12531.90 118.12 54576.60 88888.00 2015-09-16 16:40:48.375 259 12531.95 118.08 54576.60 88888.00 2015-09-16 16:40:48.500 259 12531.95 118.08 54576.60 88888.00 2015-09-16 16:40:48.625 259 12532.00 118.08 54576.62 88888.00 2015-09-16 16:40:48.750 259 12532.00 118.08 54576.60 88888.00 2015-09-16 16:40:48.875 259 12531.95 118.08 54576.60 88888.00 2015-09-16 16:40:49.000 259 12531.92 118.05 54576.57 88888.00 2015-09-16 16:40:49.125 259 12531.90 118.05 54576.62 88888.00 2015-09-16 16:40:49.250 259 12531.88 118.00 54576.60 88888.00 2015-09-16 16:40:49.375 259 12531.98 118.00 54576.62 88888.00 2015-09-16 16:40:49.500 259 12532.02 117.92 54576.60 88888.00 2015-09-16 16:40:49.625 259 12532.00 117.95 54576.60 88888.00 2015-09-16 16:40:49.750 259 12531.98 118.03 54576.60 88888.00 2015-09-16 16:40:49.875 259 12532.00 118.03 54576.62 88888.00 2015-09-16 16:40:50.000 259 12532.00 118.03 54576.62 88888.00 2015-09-16 16:40:50.125 259 12532.02 117.95 54576.60 88888.00 2015-09-16 16:40:50.250 259 12532.02 117.95 54576.62 88888.00 2015-09-16 16:40:50.375 259 12532.05 118.00 54576.60 88888.00 2015-09-16 16:40:50.500 259 12532.05 118.00 54576.60 88888.00 2015-09-16 16:40:50.625 259 12532.05 117.97 54576.57 88888.00 2015-09-16 16:40:50.750 259 12532.08 117.95 54576.57 88888.00 2015-09-16 16:40:50.875 259 12532.12 117.95 54576.57 88888.00 2015-09-16 16:40:51.000 259 12532.10 117.92 54576.57 88888.00 2015-09-16 16:40:51.125 259 12532.00 117.92 54576.57 88888.00 2015-09-16 16:40:51.250 259 12532.00 117.92 54576.62 88888.00 2015-09-16 16:40:51.375 259 12532.05 117.95 54576.62 88888.00 2015-09-16 16:40:51.500 259 12532.00 117.92 54576.65 88888.00 2015-09-16 16:40:51.625 259 12531.92 117.92 54576.62 88888.00 2015-09-16 16:40:51.750 259 12531.95 117.90 54576.65 88888.00 2015-09-16 16:40:51.875 259 12532.00 117.90 54576.65 88888.00 2015-09-16 16:40:52.000 259 12532.00 117.88 54576.65 88888.00 2015-09-16 16:40:52.125 259 12531.98 117.88 54576.68 88888.00 2015-09-16 16:40:52.250 259 12531.92 117.90 54576.68 88888.00 2015-09-16 16:40:52.375 259 12531.95 117.90 54576.68 88888.00 2015-09-16 16:40:52.500 259 12531.92 117.88 54576.70 88888.00 2015-09-16 16:40:52.625 259 12531.92 117.88 54576.70 88888.00 2015-09-16 16:40:52.750 259 12531.90 117.88 54576.72 88888.00 2015-09-16 16:40:52.875 259 12531.90 117.90 54576.70 88888.00 2015-09-16 16:40:53.000 259 12531.92 117.90 54576.70 88888.00 2015-09-16 16:40:53.125 259 12531.95 117.88 54576.70 88888.00 2015-09-16 16:40:53.250 259 12531.90 117.85 54576.68 88888.00 2015-09-16 16:40:53.375 259 12531.90 117.85 54576.68 88888.00 2015-09-16 16:40:53.500 259 12531.90 117.88 54576.72 88888.00 2015-09-16 16:40:53.625 259 12531.92 117.90 54576.72 88888.00 2015-09-16 16:40:53.750 259 12531.88 117.92 54576.72 88888.00 2015-09-16 16:40:53.875 259 12531.83 117.90 54576.75 88888.00 2015-09-16 16:40:54.000 259 12531.83 117.90 54576.75 88888.00 2015-09-16 16:40:54.125 259 12531.85 117.88 54576.72 88888.00 2015-09-16 16:40:54.250 259 12531.85 117.83 54576.72 88888.00 2015-09-16 16:40:54.375 259 12531.90 117.88 54576.72 88888.00 2015-09-16 16:40:54.500 259 12531.85 117.85 54576.75 88888.00 2015-09-16 16:40:54.625 259 12531.77 117.83 54576.72 88888.00 2015-09-16 16:40:54.750 259 12531.75 117.80 54576.72 88888.00 2015-09-16 16:40:54.875 259 12531.75 117.80 54576.72 88888.00 2015-09-16 16:40:55.000 259 12531.75 117.78 54576.72 88888.00 2015-09-16 16:40:55.125 259 12531.75 117.80 54576.75 88888.00 2015-09-16 16:40:55.250 259 12531.80 117.80 54576.75 88888.00 2015-09-16 16:40:55.375 259 12531.85 117.83 54576.75 88888.00 2015-09-16 16:40:55.500 259 12531.80 117.80 54576.78 88888.00 2015-09-16 16:40:55.625 259 12531.73 117.78 54576.78 88888.00 2015-09-16 16:40:55.750 259 12531.67 117.75 54576.78 88888.00 2015-09-16 16:40:55.875 259 12531.70 117.78 54576.75 88888.00 2015-09-16 16:40:56.000 259 12531.73 117.75 54576.75 88888.00 2015-09-16 16:40:56.125 259 12531.70 117.75 54576.78 88888.00 2015-09-16 16:40:56.250 259 12531.62 117.78 54576.78 88888.00 2015-09-16 16:40:56.375 259 12531.65 117.80 54576.78 88888.00 2015-09-16 16:40:56.500 259 12531.67 117.83 54576.80 88888.00 2015-09-16 16:40:56.625 259 12531.70 117.83 54576.78 88888.00 2015-09-16 16:40:56.750 259 12531.70 117.80 54576.78 88888.00 2015-09-16 16:40:56.875 259 12531.73 117.80 54576.78 88888.00 2015-09-16 16:40:57.000 259 12531.70 117.78 54576.80 88888.00 2015-09-16 16:40:57.125 259 12531.67 117.75 54576.80 88888.00 2015-09-16 16:40:57.250 259 12531.65 117.78 54576.82 88888.00 2015-09-16 16:40:57.375 259 12531.62 117.78 54576.85 88888.00 2015-09-16 16:40:57.500 259 12531.62 117.78 54576.82 88888.00 2015-09-16 16:40:57.625 259 12531.60 117.72 54576.82 88888.00 2015-09-16 16:40:57.750 259 12531.60 117.72 54576.82 88888.00 2015-09-16 16:40:57.875 259 12531.62 117.75 54576.85 88888.00 2015-09-16 16:40:58.000 259 12531.65 117.75 54576.85 88888.00 2015-09-16 16:40:58.125 259 12531.55 117.72 54576.88 88888.00 2015-09-16 16:40:58.250 259 12531.50 117.72 54576.88 88888.00 2015-09-16 16:40:58.375 259 12531.55 117.67 54576.90 88888.00 2015-09-16 16:40:58.500 259 12531.50 117.70 54576.85 88888.00 2015-09-16 16:40:58.625 259 12531.50 117.72 54576.88 88888.00 2015-09-16 16:40:58.750 259 12531.50 117.75 54576.88 88888.00 2015-09-16 16:40:58.875 259 12531.50 117.78 54576.90 88888.00 2015-09-16 16:40:59.000 259 12531.52 117.75 54576.88 88888.00 2015-09-16 16:40:59.125 259 12531.52 117.67 54576.90 88888.00 2015-09-16 16:40:59.250 259 12531.42 117.65 54576.93 88888.00 2015-09-16 16:40:59.375 259 12531.40 117.70 54576.90 88888.00 2015-09-16 16:40:59.500 259 12531.42 117.72 54576.88 88888.00 2015-09-16 16:40:59.625 259 12531.42 117.70 54576.90 88888.00 2015-09-16 16:40:59.750 259 12531.42 117.67 54576.93 88888.00 2015-09-16 16:40:59.875 259 12531.40 117.70 54576.93 88888.00 2015-09-16 16:41:00.000 259 12531.40 117.67 54576.93 88888.00 2015-09-16 16:41:00.125 259 12531.38 117.72 54576.95 88888.00 2015-09-16 16:41:00.250 259 12531.30 117.72 54576.95 88888.00 2015-09-16 16:41:00.375 259 12531.30 117.70 54576.93 88888.00 2015-09-16 16:41:00.500 259 12531.27 117.65 54576.95 88888.00 2015-09-16 16:41:00.625 259 12531.27 117.65 54576.95 88888.00 2015-09-16 16:41:00.750 259 12531.27 117.65 54576.95 88888.00 2015-09-16 16:41:00.875 259 12531.30 117.65 54576.95 88888.00 2015-09-16 16:41:01.000 259 12531.27 117.62 54576.95 88888.00 2015-09-16 16:41:01.125 259 12531.20 117.65 54577.00 88888.00 2015-09-16 16:41:01.250 259 12531.17 117.62 54576.97 88888.00 2015-09-16 16:41:01.375 259 12531.20 117.62 54576.97 88888.00 2015-09-16 16:41:01.500 259 12531.20 117.60 54577.00 88888.00 2015-09-16 16:41:01.625 259 12531.17 117.60 54577.00 88888.00 2015-09-16 16:41:01.750 259 12531.15 117.60 54577.00 88888.00 2015-09-16 16:41:01.875 259 12531.12 117.62 54577.03 88888.00 2015-09-16 16:41:02.000 259 12531.17 117.62 54577.00 88888.00 2015-09-16 16:41:02.125 259 12531.17 117.60 54577.03 88888.00 2015-09-16 16:41:02.250 259 12531.15 117.58 54577.05 88888.00 2015-09-16 16:41:02.375 259 12531.15 117.58 54577.05 88888.00 2015-09-16 16:41:02.500 259 12531.02 117.60 54577.03 88888.00 2015-09-16 16:41:02.625 259 12531.00 117.58 54577.05 88888.00 2015-09-16 16:41:02.750 259 12531.00 117.55 54577.05 88888.00 2015-09-16 16:41:02.875 259 12531.00 117.55 54577.07 88888.00 2015-09-16 16:41:03.000 259 12530.90 117.53 54577.05 88888.00 2015-09-16 16:41:03.125 259 12530.90 117.55 54577.07 88888.00 2015-09-16 16:41:03.250 259 12530.90 117.53 54577.07 88888.00 2015-09-16 16:41:03.375 259 12530.88 117.53 54577.07 88888.00 2015-09-16 16:41:03.500 259 12530.85 117.50 54577.07 88888.00 2015-09-16 16:41:03.625 259 12530.85 117.47 54577.10 88888.00 2015-09-16 16:41:03.750 259 12530.85 117.50 54577.10 88888.00 2015-09-16 16:41:03.875 259 12530.83 117.50 54577.12 88888.00 2015-09-16 16:41:04.000 259 12530.83 117.53 54577.10 88888.00 2015-09-16 16:41:04.125 259 12530.88 117.53 54577.10 88888.00 2015-09-16 16:41:04.250 259 12530.80 117.50 54577.12 88888.00 2015-09-16 16:41:04.375 259 12530.80 117.50 54577.12 88888.00 2015-09-16 16:41:04.500 259 12530.77 117.50 54577.15 88888.00 2015-09-16 16:41:04.625 259 12530.75 117.53 54577.15 88888.00 2015-09-16 16:41:04.750 259 12530.73 117.53 54577.12 88888.00 2015-09-16 16:41:04.875 259 12530.70 117.50 54577.12 88888.00 2015-09-16 16:41:05.000 259 12530.65 117.47 54577.12 88888.00 2015-09-16 16:41:05.125 259 12530.60 117.47 54577.18 88888.00 2015-09-16 16:41:05.250 259 12530.58 117.50 54577.18 88888.00 2015-09-16 16:41:05.375 259 12530.62 117.50 54577.15 88888.00 2015-09-16 16:41:05.500 259 12530.60 117.45 54577.18 88888.00 2015-09-16 16:41:05.625 259 12530.60 117.42 54577.18 88888.00 2015-09-16 16:41:05.750 259 12530.55 117.45 54577.18 88888.00 2015-09-16 16:41:05.875 259 12530.52 117.42 54577.20 88888.00 2015-09-16 16:41:06.000 259 12530.55 117.42 54577.20 88888.00 2015-09-16 16:41:06.125 259 12530.52 117.38 54577.18 88888.00 2015-09-16 16:41:06.250 259 12530.52 117.42 54577.20 88888.00 2015-09-16 16:41:06.375 259 12530.58 117.42 54577.20 88888.00 2015-09-16 16:41:06.500 259 12530.55 117.42 54577.20 88888.00 2015-09-16 16:41:06.625 259 12530.52 117.40 54577.18 88888.00 2015-09-16 16:41:06.750 259 12530.48 117.40 54577.18 88888.00 2015-09-16 16:41:06.875 259 12530.45 117.40 54577.22 88888.00 2015-09-16 16:41:07.000 259 12530.45 117.38 54577.22 88888.00 2015-09-16 16:41:07.125 259 12530.42 117.38 54577.22 88888.00 2015-09-16 16:41:07.250 259 12530.38 117.35 54577.20 88888.00 2015-09-16 16:41:07.375 259 12530.42 117.33 54577.22 88888.00 2015-09-16 16:41:07.500 259 12530.38 117.35 54577.20 88888.00 2015-09-16 16:41:07.625 259 12530.30 117.33 54577.20 88888.00 2015-09-16 16:41:07.750 259 12530.30 117.33 54577.22 88888.00 2015-09-16 16:41:07.875 259 12530.30 117.30 54577.22 88888.00 2015-09-16 16:41:08.000 259 12530.27 117.25 54577.20 88888.00 2015-09-16 16:41:08.125 259 12530.27 117.25 54577.22 88888.00 2015-09-16 16:41:08.250 259 12530.25 117.25 54577.28 88888.00 2015-09-16 16:41:08.375 259 12530.25 117.28 54577.28 88888.00 2015-09-16 16:41:08.500 259 12530.25 117.28 54577.22 88888.00 2015-09-16 16:41:08.625 259 12530.27 117.30 54577.22 88888.00 2015-09-16 16:41:08.750 259 12530.27 117.33 54577.22 88888.00 2015-09-16 16:41:08.875 259 12530.27 117.30 54577.25 88888.00 2015-09-16 16:41:09.000 259 12530.25 117.25 54577.22 88888.00 2015-09-16 16:41:09.125 259 12530.23 117.22 54577.22 88888.00 2015-09-16 16:41:09.250 259 12530.15 117.22 54577.25 88888.00 2015-09-16 16:41:09.375 259 12530.17 117.22 54577.25 88888.00 2015-09-16 16:41:09.500 259 12530.17 117.22 54577.20 88888.00 2015-09-16 16:41:09.625 259 12530.17 117.22 54577.22 88888.00 2015-09-16 16:41:09.750 259 12530.20 117.22 54577.25 88888.00 2015-09-16 16:41:09.875 259 12530.15 117.25 54577.22 88888.00 2015-09-16 16:41:10.000 259 12530.12 117.25 54577.25 88888.00 2015-09-16 16:41:10.125 259 12530.10 117.25 54577.25 88888.00 2015-09-16 16:41:10.250 259 12530.08 117.22 54577.25 88888.00 2015-09-16 16:41:10.375 259 12530.02 117.25 54577.28 88888.00 2015-09-16 16:41:10.500 259 12529.98 117.33 54577.30 88888.00 2015-09-16 16:41:10.625 259 12530.00 117.30 54577.28 88888.00 2015-09-16 16:41:10.750 259 12529.98 117.28 54577.28 88888.00 2015-09-16 16:41:10.875 259 12529.98 117.25 54577.28 88888.00 2015-09-16 16:41:11.000 259 12529.98 117.25 54577.28 88888.00 2015-09-16 16:41:11.125 259 12530.00 117.28 54577.30 88888.00 2015-09-16 16:41:11.250 259 12530.00 117.28 54577.30 88888.00 2015-09-16 16:41:11.375 259 12530.05 117.28 54577.30 88888.00 2015-09-16 16:41:11.500 259 12530.05 117.30 54577.30 88888.00 2015-09-16 16:41:11.625 259 12530.02 117.30 54577.30 88888.00 2015-09-16 16:41:11.750 259 12530.00 117.28 54577.32 88888.00 2015-09-16 16:41:11.875 259 12530.00 117.25 54577.32 88888.00 2015-09-16 16:41:12.000 259 12529.98 117.28 54577.28 88888.00 2015-09-16 16:41:12.125 259 12529.98 117.30 54577.28 88888.00 2015-09-16 16:41:12.250 259 12529.95 117.25 54577.25 88888.00 2015-09-16 16:41:12.375 259 12530.02 117.22 54577.28 88888.00 2015-09-16 16:41:12.500 259 12530.02 117.22 54577.28 88888.00 2015-09-16 16:41:12.625 259 12529.95 117.25 54577.28 88888.00 2015-09-16 16:41:12.750 259 12529.95 117.25 54577.30 88888.00 2015-09-16 16:41:12.875 259 12529.95 117.25 54577.30 88888.00 2015-09-16 16:41:13.000 259 12529.95 117.25 54577.30 88888.00 2015-09-16 16:41:13.125 259 12529.90 117.28 54577.32 88888.00 2015-09-16 16:41:13.250 259 12529.92 117.22 54577.30 88888.00 2015-09-16 16:41:13.375 259 12529.92 117.22 54577.32 88888.00 2015-09-16 16:41:13.500 259 12529.90 117.22 54577.32 88888.00 2015-09-16 16:41:13.625 259 12529.88 117.28 54577.30 88888.00 2015-09-16 16:41:13.750 259 12529.90 117.28 54577.28 88888.00 2015-09-16 16:41:13.875 259 12529.95 117.25 54577.28 88888.00 2015-09-16 16:41:14.000 259 12530.00 117.25 54577.30 88888.00 2015-09-16 16:41:14.125 259 12530.00 117.25 54577.30 88888.00 2015-09-16 16:41:14.250 259 12529.90 117.22 54577.30 88888.00 2015-09-16 16:41:14.375 259 12529.85 117.22 54577.30 88888.00 2015-09-16 16:41:14.500 259 12529.90 117.22 54577.28 88888.00 2015-09-16 16:41:14.625 259 12529.90 117.22 54577.28 88888.00 2015-09-16 16:41:14.750 259 12529.85 117.20 54577.25 88888.00 2015-09-16 16:41:14.875 259 12529.80 117.22 54577.30 88888.00 2015-09-16 16:41:15.000 259 12529.80 117.22 54577.30 88888.00 2015-09-16 16:41:15.125 259 12529.85 117.22 54577.30 88888.00 2015-09-16 16:41:15.250 259 12529.80 117.22 54577.30 88888.00 2015-09-16 16:41:15.375 259 12529.85 117.22 54577.32 88888.00 2015-09-16 16:41:15.500 259 12529.90 117.25 54577.30 88888.00 2015-09-16 16:41:15.625 259 12529.92 117.25 54577.32 88888.00 2015-09-16 16:41:15.750 259 12529.92 117.22 54577.30 88888.00 2015-09-16 16:41:15.875 259 12529.88 117.20 54577.30 88888.00 2015-09-16 16:41:16.000 259 12529.92 117.20 54577.28 88888.00 2015-09-16 16:41:16.125 259 12529.90 117.15 54577.28 88888.00 2015-09-16 16:41:16.250 259 12529.83 117.15 54577.28 88888.00 2015-09-16 16:41:16.375 259 12529.88 117.17 54577.28 88888.00 2015-09-16 16:41:16.500 259 12529.88 117.20 54577.28 88888.00 2015-09-16 16:41:16.625 259 12529.88 117.17 54577.25 88888.00 2015-09-16 16:41:16.750 259 12529.88 117.17 54577.28 88888.00 2015-09-16 16:41:16.875 259 12529.85 117.20 54577.30 88888.00 2015-09-16 16:41:17.000 259 12529.88 117.20 54577.25 88888.00 2015-09-16 16:41:17.125 259 12529.88 117.20 54577.25 88888.00 2015-09-16 16:41:17.250 259 12529.85 117.22 54577.25 88888.00 2015-09-16 16:41:17.375 259 12529.92 117.20 54577.25 88888.00 2015-09-16 16:41:17.500 259 12529.92 117.15 54577.25 88888.00 2015-09-16 16:41:17.625 259 12529.92 117.10 54577.22 88888.00 2015-09-16 16:41:17.750 259 12529.90 117.10 54577.25 88888.00 2015-09-16 16:41:17.875 259 12529.92 117.15 54577.25 88888.00 2015-09-16 16:41:18.000 259 12529.98 117.12 54577.22 88888.00 2015-09-16 16:41:18.125 259 12530.00 117.10 54577.22 88888.00 2015-09-16 16:41:18.250 259 12530.00 117.10 54577.20 88888.00 2015-09-16 16:41:18.375 259 12530.02 117.15 54577.20 88888.00 2015-09-16 16:41:18.500 259 12530.00 117.17 54577.22 88888.00 2015-09-16 16:41:18.625 259 12530.00 117.15 54577.20 88888.00 2015-09-16 16:41:18.750 259 12529.98 117.15 54577.22 88888.00 2015-09-16 16:41:18.875 259 12529.95 117.17 54577.22 88888.00 2015-09-16 16:41:19.000 259 12529.98 117.12 54577.18 88888.00 2015-09-16 16:41:19.125 259 12529.95 117.15 54577.18 88888.00 2015-09-16 16:41:19.250 259 12529.88 117.17 54577.18 88888.00 2015-09-16 16:41:19.375 259 12529.92 117.17 54577.18 88888.00 2015-09-16 16:41:19.500 259 12529.95 117.17 54577.18 88888.00 2015-09-16 16:41:19.625 259 12529.92 117.17 54577.18 88888.00 2015-09-16 16:41:19.750 259 12529.90 117.15 54577.18 88888.00 2015-09-16 16:41:19.875 259 12529.95 117.15 54577.15 88888.00 2015-09-16 16:41:20.000 259 12530.02 117.15 54577.12 88888.00 2015-09-16 16:41:20.125 259 12530.05 117.12 54577.15 88888.00 2015-09-16 16:41:20.250 259 12530.00 117.10 54577.15 88888.00 2015-09-16 16:41:20.375 259 12529.95 117.15 54577.15 88888.00 2015-09-16 16:41:20.500 259 12530.00 117.17 54577.12 88888.00 2015-09-16 16:41:20.625 259 12530.08 117.15 54577.10 88888.00 2015-09-16 16:41:20.750 259 12530.02 117.15 54577.10 88888.00 2015-09-16 16:41:20.875 259 12530.02 117.12 54577.10 88888.00 2015-09-16 16:41:21.000 259 12530.05 117.10 54577.07 88888.00 2015-09-16 16:41:21.125 259 12530.02 117.12 54577.10 88888.00 2015-09-16 16:41:21.250 259 12529.98 117.10 54577.15 88888.00 2015-09-16 16:41:21.375 259 12530.02 117.12 54577.12 88888.00 2015-09-16 16:41:21.500 259 12530.00 117.15 54577.10 88888.00 2015-09-16 16:41:21.625 259 12530.05 117.15 54577.10 88888.00 2015-09-16 16:41:21.750 259 12530.17 117.17 54577.10 88888.00 2015-09-16 16:41:21.875 259 12530.25 117.15 54577.07 88888.00 2015-09-16 16:41:22.000 259 12530.17 117.12 54577.07 88888.00 2015-09-16 16:41:22.125 259 12530.15 117.15 54577.10 88888.00 2015-09-16 16:41:22.250 259 12530.23 117.12 54577.10 88888.00 2015-09-16 16:41:22.375 259 12530.25 117.12 54577.07 88888.00 2015-09-16 16:41:22.500 259 12530.23 117.10 54577.07 88888.00 2015-09-16 16:41:22.625 259 12530.17 117.10 54577.05 88888.00 2015-09-16 16:41:22.750 259 12530.15 117.10 54577.07 88888.00 2015-09-16 16:41:22.875 259 12530.23 117.08 54577.07 88888.00 2015-09-16 16:41:23.000 259 12530.23 117.10 54577.05 88888.00 2015-09-16 16:41:23.125 259 12530.23 117.08 54577.05 88888.00 2015-09-16 16:41:23.250 259 12530.15 117.08 54577.05 88888.00 2015-09-16 16:41:23.375 259 12530.23 117.10 54577.05 88888.00 2015-09-16 16:41:23.500 259 12530.25 117.10 54577.03 88888.00 2015-09-16 16:41:23.625 259 12530.20 117.08 54577.00 88888.00 2015-09-16 16:41:23.750 259 12530.27 117.05 54576.97 88888.00 2015-09-16 16:41:23.875 259 12530.33 117.08 54576.97 88888.00 2015-09-16 16:41:24.000 259 12530.35 117.12 54577.00 88888.00 2015-09-16 16:41:24.125 259 12530.35 117.05 54577.00 88888.00 2015-09-16 16:41:24.250 259 12530.35 116.97 54576.97 88888.00 2015-09-16 16:41:24.375 259 12530.40 116.97 54577.00 88888.00 2015-09-16 16:41:24.500 259 12530.40 116.97 54576.97 88888.00 2015-09-16 16:41:24.625 259 12530.42 117.00 54576.97 88888.00 2015-09-16 16:41:24.750 259 12530.42 116.97 54576.95 88888.00 2015-09-16 16:41:24.875 259 12530.40 116.97 54576.97 88888.00 2015-09-16 16:41:25.000 259 12530.40 116.97 54576.97 88888.00 2015-09-16 16:41:25.125 259 12530.45 117.00 54577.00 88888.00 2015-09-16 16:41:25.250 259 12530.40 116.97 54576.97 88888.00 2015-09-16 16:41:25.375 259 12530.40 116.92 54576.95 88888.00 2015-09-16 16:41:25.500 259 12530.42 116.92 54576.95 88888.00 2015-09-16 16:41:25.625 259 12530.42 116.92 54576.93 88888.00 2015-09-16 16:41:25.750 259 12530.45 116.90 54576.93 88888.00 2015-09-16 16:41:25.875 259 12530.45 116.92 54576.93 88888.00 2015-09-16 16:41:26.000 259 12530.42 116.92 54576.90 88888.00 2015-09-16 16:41:26.125 259 12530.48 116.95 54576.93 88888.00 2015-09-16 16:41:26.250 259 12530.48 116.88 54576.93 88888.00 2015-09-16 16:41:26.375 259 12530.45 116.88 54576.93 88888.00 2015-09-16 16:41:26.500 259 12530.45 116.88 54576.90 88888.00 2015-09-16 16:41:26.625 259 12530.45 116.88 54576.93 88888.00 2015-09-16 16:41:26.750 259 12530.45 116.88 54576.95 88888.00 2015-09-16 16:41:26.875 259 12530.48 116.85 54576.93 88888.00 2015-09-16 16:41:27.000 259 12530.52 116.88 54576.90 88888.00 2015-09-16 16:41:27.125 259 12530.50 116.88 54576.93 88888.00 2015-09-16 16:41:27.250 259 12530.48 116.83 54576.90 88888.00 2015-09-16 16:41:27.375 259 12530.48 116.88 54576.90 88888.00 2015-09-16 16:41:27.500 259 12530.45 116.90 54576.93 88888.00 2015-09-16 16:41:27.625 259 12530.50 116.85 54576.90 88888.00 2015-09-16 16:41:27.750 259 12530.58 116.80 54576.88 88888.00 2015-09-16 16:41:27.875 259 12530.60 116.80 54576.90 88888.00 2015-09-16 16:41:28.000 259 12530.65 116.78 54576.90 88888.00 2015-09-16 16:41:28.125 259 12530.62 116.78 54576.90 88888.00 2015-09-16 16:41:28.250 259 12530.55 116.75 54576.88 88888.00 2015-09-16 16:41:28.375 259 12530.48 116.75 54576.88 88888.00 2015-09-16 16:41:28.500 259 12530.45 116.78 54576.90 88888.00 2015-09-16 16:41:28.625 259 12530.48 116.78 54576.90 88888.00 2015-09-16 16:41:28.750 259 12530.50 116.75 54576.93 88888.00 2015-09-16 16:41:28.875 259 12530.48 116.72 54576.93 88888.00 2015-09-16 16:41:29.000 259 12530.48 116.72 54576.93 88888.00 2015-09-16 16:41:29.125 259 12530.42 116.70 54576.90 88888.00 2015-09-16 16:41:29.250 259 12530.40 116.67 54576.93 88888.00 2015-09-16 16:41:29.375 259 12530.42 116.67 54576.93 88888.00 2015-09-16 16:41:29.500 259 12530.42 116.65 54576.90 88888.00 2015-09-16 16:41:29.625 259 12530.42 116.70 54576.93 88888.00 2015-09-16 16:41:29.750 259 12530.40 116.70 54576.93 88888.00 2015-09-16 16:41:29.875 259 12530.33 116.65 54576.90 88888.00 2015-09-16 16:41:30.000 259 12530.33 116.60 54576.88 88888.00 2015-09-16 16:41:30.125 259 12530.35 116.58 54576.93 88888.00 2015-09-16 16:41:30.250 259 12530.38 116.58 54576.95 88888.00 2015-09-16 16:41:30.375 259 12530.40 116.55 54576.95 88888.00 2015-09-16 16:41:30.500 259 12530.40 116.53 54576.93 88888.00 2015-09-16 16:41:30.625 259 12530.38 116.53 54576.93 88888.00 2015-09-16 16:41:30.750 259 12530.35 116.53 54576.93 88888.00 2015-09-16 16:41:30.875 259 12530.38 116.50 54576.93 88888.00 2015-09-16 16:41:31.000 259 12530.42 116.53 54576.90 88888.00 2015-09-16 16:41:31.125 259 12530.42 116.53 54576.90 88888.00 2015-09-16 16:41:31.250 259 12530.38 116.47 54576.93 88888.00 2015-09-16 16:41:31.375 259 12530.38 116.42 54576.90 88888.00 2015-09-16 16:41:31.500 259 12530.30 116.45 54576.90 88888.00 2015-09-16 16:41:31.625 259 12530.30 116.47 54576.93 88888.00 2015-09-16 16:41:31.750 259 12530.30 116.47 54576.93 88888.00 2015-09-16 16:41:31.875 259 12530.25 116.47 54576.93 88888.00 2015-09-16 16:41:32.000 259 12530.23 116.42 54576.90 88888.00 2015-09-16 16:41:32.125 259 12530.23 116.42 54576.90 88888.00 2015-09-16 16:41:32.250 259 12530.23 116.42 54576.93 88888.00 2015-09-16 16:41:32.375 259 12530.23 116.45 54576.90 88888.00 2015-09-16 16:41:32.500 259 12530.23 116.42 54576.90 88888.00 2015-09-16 16:41:32.625 259 12530.15 116.38 54576.90 88888.00 2015-09-16 16:41:32.750 259 12530.12 116.38 54576.90 88888.00 2015-09-16 16:41:32.875 259 12530.15 116.42 54576.90 88888.00 2015-09-16 16:41:33.000 259 12530.20 116.38 54576.90 88888.00 2015-09-16 16:41:33.125 259 12530.15 116.35 54576.95 88888.00 2015-09-16 16:41:33.250 259 12530.08 116.33 54576.97 88888.00 2015-09-16 16:41:33.375 259 12530.15 116.35 54576.95 88888.00 2015-09-16 16:41:33.500 259 12530.15 116.33 54576.95 88888.00 2015-09-16 16:41:33.625 259 12530.10 116.30 54576.95 88888.00 2015-09-16 16:41:33.750 259 12530.02 116.30 54576.97 88888.00 2015-09-16 16:41:33.875 259 12530.02 116.30 54576.97 88888.00 2015-09-16 16:41:34.000 259 12529.98 116.25 54576.95 88888.00 2015-09-16 16:41:34.125 259 12529.95 116.20 54576.95 88888.00 2015-09-16 16:41:34.250 259 12529.95 116.17 54576.95 88888.00 2015-09-16 16:41:34.375 259 12529.98 116.17 54576.97 88888.00 2015-09-16 16:41:34.500 259 12530.00 116.17 54576.97 88888.00 2015-09-16 16:41:34.625 259 12530.02 116.17 54576.97 88888.00 2015-09-16 16:41:34.750 259 12529.95 116.17 54576.97 88888.00 2015-09-16 16:41:34.875 259 12529.92 116.17 54577.00 88888.00 2015-09-16 16:41:35.000 259 12529.88 116.17 54576.95 88888.00 2015-09-16 16:41:35.125 259 12529.85 116.15 54576.97 88888.00 2015-09-16 16:41:35.250 259 12529.83 116.15 54577.00 88888.00 2015-09-16 16:41:35.375 259 12529.85 116.12 54576.97 88888.00 2015-09-16 16:41:35.500 259 12529.83 116.15 54576.97 88888.00 2015-09-16 16:41:35.625 259 12529.83 116.15 54577.03 88888.00 2015-09-16 16:41:35.750 259 12529.77 116.10 54577.00 88888.00 2015-09-16 16:41:35.875 259 12529.77 116.10 54577.00 88888.00 2015-09-16 16:41:36.000 259 12529.75 116.12 54577.05 88888.00 2015-09-16 16:41:36.125 259 12529.67 116.15 54577.03 88888.00 2015-09-16 16:41:36.250 259 12529.65 116.10 54577.03 88888.00 2015-09-16 16:41:36.375 259 12529.73 116.08 54577.03 88888.00 2015-09-16 16:41:36.500 259 12529.70 116.05 54577.03 88888.00 2015-09-16 16:41:36.625 259 12529.70 116.05 54577.03 88888.00 2015-09-16 16:41:36.750 259 12529.67 116.08 54577.03 88888.00 2015-09-16 16:41:36.875 259 12529.65 116.05 54577.03 88888.00 2015-09-16 16:41:37.000 259 12529.70 116.03 54577.03 88888.00 2015-09-16 16:41:37.125 259 12529.67 116.05 54577.05 88888.00 2015-09-16 16:41:37.250 259 12529.55 116.08 54577.05 88888.00 2015-09-16 16:41:37.375 259 12529.58 116.10 54577.05 88888.00 2015-09-16 16:41:37.500 259 12529.62 116.10 54577.05 88888.00 2015-09-16 16:41:37.625 259 12529.60 116.05 54577.03 88888.00 2015-09-16 16:41:37.750 259 12529.58 116.05 54577.05 88888.00 2015-09-16 16:41:37.875 259 12529.58 116.10 54577.05 88888.00 2015-09-16 16:41:38.000 259 12529.60 116.10 54577.05 88888.00 2015-09-16 16:41:38.125 259 12529.60 116.08 54577.05 88888.00 2015-09-16 16:41:38.250 259 12529.50 116.08 54577.03 88888.00 2015-09-16 16:41:38.375 259 12529.50 116.10 54577.03 88888.00 2015-09-16 16:41:38.500 259 12529.52 116.10 54577.05 88888.00 2015-09-16 16:41:38.625 259 12529.52 116.10 54577.07 88888.00 2015-09-16 16:41:38.750 259 12529.52 116.08 54577.07 88888.00 2015-09-16 16:41:38.875 259 12529.52 116.08 54577.07 88888.00 2015-09-16 16:41:39.000 259 12529.50 116.08 54577.05 88888.00 2015-09-16 16:41:39.125 259 12529.42 116.10 54577.10 88888.00 2015-09-16 16:41:39.250 259 12529.40 116.10 54577.10 88888.00 2015-09-16 16:41:39.375 259 12529.45 116.10 54577.07 88888.00 2015-09-16 16:41:39.500 259 12529.40 116.10 54577.07 88888.00 2015-09-16 16:41:39.625 259 12529.38 116.08 54577.07 88888.00 2015-09-16 16:41:39.750 259 12529.40 116.08 54577.10 88888.00 2015-09-16 16:41:39.875 259 12529.42 116.10 54577.05 88888.00 2015-09-16 16:41:40.000 259 12529.42 116.10 54577.07 88888.00 2015-09-16 16:41:40.125 259 12529.35 116.12 54577.10 88888.00 2015-09-16 16:41:40.250 259 12529.27 116.12 54577.10 88888.00 2015-09-16 16:41:40.375 259 12529.27 116.15 54577.10 88888.00 2015-09-16 16:41:40.500 259 12529.33 116.17 54577.07 88888.00 2015-09-16 16:41:40.625 259 12529.30 116.17 54577.07 88888.00 2015-09-16 16:41:40.750 259 12529.30 116.22 54577.10 88888.00 2015-09-16 16:41:40.875 259 12529.25 116.20 54577.15 88888.00 2015-09-16 16:41:41.000 259 12529.25 116.20 54577.12 88888.00 2015-09-16 16:41:41.125 259 12529.25 116.20 54577.10 88888.00 2015-09-16 16:41:41.250 259 12529.20 116.20 54577.10 88888.00 2015-09-16 16:41:41.375 259 12529.17 116.22 54577.10 88888.00 2015-09-16 16:41:41.500 259 12529.15 116.20 54577.07 88888.00 2015-09-16 16:41:41.625 259 12529.17 116.22 54577.10 88888.00 2015-09-16 16:41:41.750 259 12529.25 116.28 54577.12 88888.00 2015-09-16 16:41:41.875 259 12529.25 116.30 54577.12 88888.00 2015-09-16 16:41:42.000 259 12529.25 116.30 54577.10 88888.00 2015-09-16 16:41:42.125 259 12529.23 116.30 54577.12 88888.00 2015-09-16 16:41:42.250 259 12529.20 116.28 54577.10 88888.00 2015-09-16 16:41:42.375 259 12529.27 116.28 54577.10 88888.00 2015-09-16 16:41:42.500 259 12529.30 116.25 54577.10 88888.00 2015-09-16 16:41:42.625 259 12529.25 116.22 54577.10 88888.00 2015-09-16 16:41:42.750 259 12529.23 116.28 54577.12 88888.00 2015-09-16 16:41:42.875 259 12529.23 116.28 54577.10 88888.00 2015-09-16 16:41:43.000 259 12529.23 116.25 54577.10 88888.00 2015-09-16 16:41:43.125 259 12529.20 116.28 54577.10 88888.00 2015-09-16 16:41:43.250 259 12529.20 116.30 54577.10 88888.00 2015-09-16 16:41:43.375 259 12529.20 116.33 54577.12 88888.00 2015-09-16 16:41:43.500 259 12529.15 116.30 54577.10 88888.00 2015-09-16 16:41:43.625 259 12529.12 116.30 54577.07 88888.00 2015-09-16 16:41:43.750 259 12529.12 116.30 54577.10 88888.00 2015-09-16 16:41:43.875 259 12529.15 116.30 54577.07 88888.00 2015-09-16 16:41:44.000 259 12529.15 116.33 54577.10 88888.00 2015-09-16 16:41:44.125 259 12529.15 116.35 54577.12 88888.00 2015-09-16 16:41:44.250 259 12529.15 116.33 54577.12 88888.00 2015-09-16 16:41:44.375 259 12529.17 116.35 54577.07 88888.00 2015-09-16 16:41:44.500 259 12529.23 116.33 54577.07 88888.00 2015-09-16 16:41:44.625 259 12529.25 116.35 54577.07 88888.00 2015-09-16 16:41:44.750 259 12529.25 116.38 54577.07 88888.00 2015-09-16 16:41:44.875 259 12529.20 116.40 54577.07 88888.00 2015-09-16 16:41:45.000 259 12529.17 116.40 54577.05 88888.00 2015-09-16 16:41:45.125 259 12529.17 116.40 54577.05 88888.00 2015-09-16 16:41:45.250 259 12529.20 116.38 54577.07 88888.00 2015-09-16 16:41:45.375 259 12529.25 116.45 54577.07 88888.00 2015-09-16 16:41:45.500 259 12529.17 116.47 54577.05 88888.00 2015-09-16 16:41:45.625 259 12529.12 116.42 54577.05 88888.00 2015-09-16 16:41:45.750 259 12529.17 116.45 54577.05 88888.00 2015-09-16 16:41:45.875 259 12529.23 116.45 54577.05 88888.00 2015-09-16 16:41:46.000 259 12529.15 116.40 54577.00 88888.00 2015-09-16 16:41:46.125 259 12529.10 116.38 54577.03 88888.00 2015-09-16 16:41:46.250 259 12529.12 116.42 54577.05 88888.00 2015-09-16 16:41:46.375 259 12529.12 116.53 54577.05 88888.00 2015-09-16 16:41:46.500 259 12529.15 116.60 54577.07 88888.00 2015-09-16 16:41:46.625 259 12529.10 116.65 54577.07 88888.00 2015-09-16 16:41:46.750 259 12529.15 116.62 54577.10 88888.00 2015-09-16 16:41:46.875 259 12529.17 116.60 54577.07 88888.00 2015-09-16 16:41:47.000 259 12529.17 116.58 54577.05 88888.00 2015-09-16 16:41:47.125 259 12529.12 116.60 54577.07 88888.00 2015-09-16 16:41:47.250 259 12529.17 116.58 54577.05 88888.00 2015-09-16 16:41:47.375 259 12529.25 116.65 54577.07 88888.00 2015-09-16 16:41:47.500 259 12529.25 116.67 54577.10 88888.00 2015-09-16 16:41:47.625 259 12529.23 116.67 54577.05 88888.00 2015-09-16 16:41:47.750 259 12529.15 116.67 54577.00 88888.00 2015-09-16 16:41:47.875 259 12529.17 116.70 54577.00 88888.00 2015-09-16 16:41:48.000 259 12529.20 116.78 54576.97 88888.00 2015-09-16 16:41:48.125 259 12529.23 116.78 54576.97 88888.00 2015-09-16 16:41:48.250 259 12529.23 116.78 54576.97 88888.00 2015-09-16 16:41:48.375 259 12529.20 116.80 54576.97 88888.00 2015-09-16 16:41:48.500 259 12529.17 116.78 54576.97 88888.00 2015-09-16 16:41:48.625 259 12529.17 116.78 54576.95 88888.00 2015-09-16 16:41:48.750 259 12529.17 116.80 54576.95 88888.00 2015-09-16 16:41:48.875 259 12529.17 116.83 54576.97 88888.00 2015-09-16 16:41:49.000 259 12529.12 116.83 54576.95 88888.00 2015-09-16 16:41:49.125 259 12529.15 116.88 54576.95 88888.00 2015-09-16 16:41:49.250 259 12529.17 116.88 54576.95 88888.00 2015-09-16 16:41:49.375 259 12529.20 116.88 54576.93 88888.00 2015-09-16 16:41:49.500 259 12529.27 116.88 54576.93 88888.00 2015-09-16 16:41:49.625 259 12529.35 116.92 54576.93 88888.00 2015-09-16 16:41:49.750 259 12529.27 116.95 54576.95 88888.00 2015-09-16 16:41:49.875 259 12529.23 116.95 54576.95 88888.00 2015-09-16 16:41:50.000 259 12529.27 116.95 54576.93 88888.00 2015-09-16 16:41:50.125 259 12529.33 116.97 54576.93 88888.00 2015-09-16 16:41:50.250 259 12529.33 116.97 54576.93 88888.00 2015-09-16 16:41:50.375 259 12529.33 117.00 54576.90 88888.00 2015-09-16 16:41:50.500 259 12529.33 117.00 54576.90 88888.00 2015-09-16 16:41:50.625 259 12529.38 117.00 54576.90 88888.00 2015-09-16 16:41:50.750 259 12529.35 117.03 54576.88 88888.00 2015-09-16 16:41:50.875 259 12529.38 117.08 54576.88 88888.00 2015-09-16 16:41:51.000 259 12529.42 117.10 54576.88 88888.00 2015-09-16 16:41:51.125 259 12529.42 117.12 54576.85 88888.00 2015-09-16 16:41:51.250 259 12529.38 117.12 54576.85 88888.00 2015-09-16 16:41:51.375 259 12529.42 117.15 54576.85 88888.00 2015-09-16 16:41:51.500 259 12529.48 117.15 54576.85 88888.00 2015-09-16 16:41:51.625 259 12529.52 117.17 54576.85 88888.00 2015-09-16 16:41:51.750 259 12529.52 117.20 54576.82 88888.00 2015-09-16 16:41:51.875 259 12529.52 117.20 54576.82 88888.00 2015-09-16 16:41:52.000 259 12529.48 117.22 54576.82 88888.00 2015-09-16 16:41:52.125 259 12529.50 117.25 54576.85 88888.00 2015-09-16 16:41:52.250 259 12529.50 117.22 54576.82 88888.00 2015-09-16 16:41:52.375 259 12529.52 117.25 54576.82 88888.00 2015-09-16 16:41:52.500 259 12529.52 117.25 54576.78 88888.00 2015-09-16 16:41:52.625 259 12529.50 117.25 54576.78 88888.00 2015-09-16 16:41:52.750 259 12529.55 117.28 54576.78 88888.00 2015-09-16 16:41:52.875 259 12529.55 117.30 54576.78 88888.00 2015-09-16 16:41:53.000 259 12529.50 117.33 54576.75 88888.00 2015-09-16 16:41:53.125 259 12529.58 117.33 54576.75 88888.00 2015-09-16 16:41:53.250 259 12529.55 117.35 54576.78 88888.00 2015-09-16 16:41:53.375 259 12529.58 117.38 54576.75 88888.00 2015-09-16 16:41:53.500 259 12529.60 117.38 54576.75 88888.00 2015-09-16 16:41:53.625 259 12529.65 117.38 54576.75 88888.00 2015-09-16 16:41:53.750 259 12529.65 117.38 54576.72 88888.00 2015-09-16 16:41:53.875 259 12529.65 117.38 54576.72 88888.00 2015-09-16 16:41:54.000 259 12529.73 117.42 54576.70 88888.00 2015-09-16 16:41:54.125 259 12529.77 117.42 54576.70 88888.00 2015-09-16 16:41:54.250 259 12529.77 117.40 54576.70 88888.00 2015-09-16 16:41:54.375 259 12529.75 117.40 54576.70 88888.00 2015-09-16 16:41:54.500 259 12529.73 117.42 54576.68 88888.00 2015-09-16 16:41:54.625 259 12529.77 117.42 54576.68 88888.00 2015-09-16 16:41:54.750 259 12529.85 117.42 54576.65 88888.00 2015-09-16 16:41:54.875 259 12529.85 117.45 54576.65 88888.00 2015-09-16 16:41:55.000 259 12529.88 117.47 54576.65 88888.00 2015-09-16 16:41:55.125 259 12529.90 117.45 54576.65 88888.00 2015-09-16 16:41:55.250 259 12529.80 117.42 54576.62 88888.00 2015-09-16 16:41:55.375 259 12529.85 117.42 54576.62 88888.00 2015-09-16 16:41:55.500 259 12529.80 117.45 54576.62 88888.00 2015-09-16 16:41:55.625 259 12529.83 117.45 54576.60 88888.00 2015-09-16 16:41:55.750 259 12529.85 117.45 54576.57 88888.00 2015-09-16 16:41:55.875 259 12529.88 117.40 54576.57 88888.00 2015-09-16 16:41:56.000 259 12529.95 117.38 54576.55 88888.00 2015-09-16 16:41:56.125 259 12530.02 117.42 54576.60 88888.00 2015-09-16 16:41:56.250 259 12530.05 117.45 54576.57 88888.00 2015-09-16 16:41:56.375 259 12530.10 117.42 54576.55 88888.00 2015-09-16 16:41:56.500 259 12530.15 117.40 54576.55 88888.00 2015-09-16 16:41:56.625 259 12530.17 117.40 54576.55 88888.00 2015-09-16 16:41:56.750 259 12530.12 117.38 54576.55 88888.00 2015-09-16 16:41:56.875 259 12530.10 117.38 54576.53 88888.00 2015-09-16 16:41:57.000 259 12530.10 117.35 54576.50 88888.00 2015-09-16 16:41:57.125 259 12530.08 117.33 54576.53 88888.00 2015-09-16 16:41:57.250 259 12530.12 117.33 54576.53 88888.00 2015-09-16 16:41:57.375 259 12530.23 117.33 54576.55 88888.00 2015-09-16 16:41:57.500 259 12530.27 117.35 54576.53 88888.00 2015-09-16 16:41:57.625 259 12530.23 117.33 54576.53 88888.00 2015-09-16 16:41:57.750 259 12530.23 117.25 54576.47 88888.00 2015-09-16 16:41:57.875 259 12530.30 117.22 54576.45 88888.00 2015-09-16 16:41:58.000 259 12530.35 117.25 54576.47 88888.00 2015-09-16 16:41:58.125 259 12530.35 117.25 54576.47 88888.00 2015-09-16 16:41:58.250 259 12530.30 117.22 54576.47 88888.00 2015-09-16 16:41:58.375 259 12530.35 117.22 54576.50 88888.00 2015-09-16 16:41:58.500 259 12530.40 117.25 54576.50 88888.00 2015-09-16 16:41:58.625 259 12530.35 117.22 54576.45 88888.00 2015-09-16 16:41:58.750 259 12530.30 117.20 54576.45 88888.00 2015-09-16 16:41:58.875 259 12530.30 117.17 54576.45 88888.00 2015-09-16 16:41:59.000 259 12530.33 117.15 54576.43 88888.00 2015-09-16 16:41:59.125 259 12530.38 117.15 54576.45 88888.00 2015-09-16 16:41:59.250 259 12530.38 117.15 54576.47 88888.00 2015-09-16 16:41:59.375 259 12530.40 117.12 54576.47 88888.00 2015-09-16 16:41:59.500 259 12530.40 117.10 54576.45 88888.00 2015-09-16 16:41:59.625 259 12530.42 117.10 54576.45 88888.00 2015-09-16 16:41:59.750 259 12530.45 117.12 54576.43 88888.00 2015-09-16 16:41:59.875 259 12530.45 117.12 54576.45 88888.00 2015-09-16 16:42:00.000 259 12530.45 117.08 54576.43 88888.00 2015-09-16 16:42:00.125 259 12530.42 117.05 54576.40 88888.00 2015-09-16 16:42:00.250 259 12530.38 116.97 54576.40 88888.00 2015-09-16 16:42:00.375 259 12530.48 116.97 54576.40 88888.00 2015-09-16 16:42:00.500 259 12530.55 116.97 54576.38 88888.00 2015-09-16 16:42:00.625 259 12530.58 116.97 54576.40 88888.00 2015-09-16 16:42:00.750 259 12530.50 117.00 54576.40 88888.00 2015-09-16 16:42:00.875 259 12530.42 116.97 54576.38 88888.00 2015-09-16 16:42:01.000 259 12530.42 116.95 54576.40 88888.00 2015-09-16 16:42:01.125 259 12530.45 116.92 54576.40 88888.00 2015-09-16 16:42:01.250 259 12530.45 116.90 54576.38 88888.00 2015-09-16 16:42:01.375 259 12530.52 116.90 54576.40 88888.00 2015-09-16 16:42:01.500 259 12530.42 116.85 54576.43 88888.00 2015-09-16 16:42:01.625 259 12530.42 116.83 54576.40 88888.00 2015-09-16 16:42:01.750 259 12530.48 116.80 54576.38 88888.00 2015-09-16 16:42:01.875 259 12530.50 116.78 54576.38 88888.00 2015-09-16 16:42:02.000 259 12530.38 116.78 54576.40 88888.00 2015-09-16 16:42:02.125 259 12530.33 116.72 54576.38 88888.00 2015-09-16 16:42:02.250 259 12530.30 116.67 54576.38 88888.00 2015-09-16 16:42:02.375 259 12530.33 116.65 54576.38 88888.00 2015-09-16 16:42:02.500 259 12530.35 116.60 54576.40 88888.00 2015-09-16 16:42:02.625 259 12530.33 116.55 54576.40 88888.00 2015-09-16 16:42:02.750 259 12530.33 116.55 54576.43 88888.00 2015-09-16 16:42:02.875 259 12530.30 116.55 54576.43 88888.00 2015-09-16 16:42:03.000 259 12530.23 116.50 54576.40 88888.00 2015-09-16 16:42:03.125 259 12530.23 116.45 54576.40 88888.00 2015-09-16 16:42:03.250 259 12530.20 116.40 54576.40 88888.00 2015-09-16 16:42:03.375 259 12530.20 116.40 54576.40 88888.00 2015-09-16 16:42:03.500 259 12530.20 116.38 54576.40 88888.00 2015-09-16 16:42:03.625 259 12530.20 116.33 54576.38 88888.00 2015-09-16 16:42:03.750 259 12530.10 116.33 54576.40 88888.00 2015-09-16 16:42:03.875 259 12530.10 116.33 54576.43 88888.00 2015-09-16 16:42:04.000 259 12530.05 116.33 54576.40 88888.00 2015-09-16 16:42:04.125 259 12530.02 116.28 54576.40 88888.00 2015-09-16 16:42:04.250 259 12530.00 116.25 54576.40 88888.00 2015-09-16 16:42:04.375 259 12530.05 116.25 54576.43 88888.00 2015-09-16 16:42:04.500 259 12530.08 116.22 54576.45 88888.00 2015-09-16 16:42:04.625 259 12530.05 116.22 54576.45 88888.00 2015-09-16 16:42:04.750 259 12530.00 116.20 54576.45 88888.00 2015-09-16 16:42:04.875 259 12529.98 116.22 54576.43 88888.00 2015-09-16 16:42:05.000 259 12529.95 116.15 54576.43 88888.00 2015-09-16 16:42:05.125 259 12529.92 116.12 54576.45 88888.00 2015-09-16 16:42:05.250 259 12529.88 116.12 54576.45 88888.00 2015-09-16 16:42:05.375 259 12529.88 116.10 54576.43 88888.00 2015-09-16 16:42:05.500 259 12529.83 116.10 54576.45 88888.00 2015-09-16 16:42:05.625 259 12529.83 116.10 54576.47 88888.00 2015-09-16 16:42:05.750 259 12529.80 116.08 54576.45 88888.00 2015-09-16 16:42:05.875 259 12529.83 116.08 54576.45 88888.00 2015-09-16 16:42:06.000 259 12529.80 116.05 54576.45 88888.00 2015-09-16 16:42:06.125 259 12529.75 116.03 54576.50 88888.00 2015-09-16 16:42:06.250 259 12529.70 115.97 54576.47 88888.00 2015-09-16 16:42:06.375 259 12529.70 116.00 54576.50 88888.00 2015-09-16 16:42:06.500 259 12529.67 116.00 54576.47 88888.00 2015-09-16 16:42:06.625 259 12529.65 115.97 54576.47 88888.00 2015-09-16 16:42:06.750 259 12529.60 115.95 54576.50 88888.00 2015-09-16 16:42:06.875 259 12529.52 115.92 54576.47 88888.00 2015-09-16 16:42:07.000 259 12529.50 115.92 54576.47 88888.00 2015-09-16 16:42:07.125 259 12529.52 115.92 54576.50 88888.00 2015-09-16 16:42:07.250 259 12529.45 115.90 54576.50 88888.00 2015-09-16 16:42:07.375 259 12529.48 115.90 54576.50 88888.00 2015-09-16 16:42:07.500 259 12529.45 115.90 54576.50 88888.00 2015-09-16 16:42:07.625 259 12529.42 115.88 54576.53 88888.00 2015-09-16 16:42:07.750 259 12529.40 115.88 54576.53 88888.00 2015-09-16 16:42:07.875 259 12529.33 115.83 54576.53 88888.00 2015-09-16 16:42:08.000 259 12529.25 115.85 54576.53 88888.00 2015-09-16 16:42:08.125 259 12529.17 115.88 54576.53 88888.00 2015-09-16 16:42:08.250 259 12529.12 115.83 54576.55 88888.00 2015-09-16 16:42:08.375 259 12529.17 115.85 54576.55 88888.00 2015-09-16 16:42:08.500 259 12529.17 115.83 54576.55 88888.00 2015-09-16 16:42:08.625 259 12529.12 115.83 54576.55 88888.00 2015-09-16 16:42:08.750 259 12529.15 115.85 54576.57 88888.00 2015-09-16 16:42:08.875 259 12529.15 115.83 54576.57 88888.00 2015-09-16 16:42:09.000 259 12529.10 115.83 54576.55 88888.00 2015-09-16 16:42:09.125 259 12529.02 115.85 54576.57 88888.00 2015-09-16 16:42:09.250 259 12528.92 115.85 54576.55 88888.00 2015-09-16 16:42:09.375 259 12528.92 115.85 54576.55 88888.00 2015-09-16 16:42:09.500 259 12528.92 115.85 54576.57 88888.00 2015-09-16 16:42:09.625 259 12528.92 115.85 54576.57 88888.00 2015-09-16 16:42:09.750 259 12528.92 115.85 54576.57 88888.00 2015-09-16 16:42:09.875 259 12528.90 115.85 54576.55 88888.00 2015-09-16 16:42:10.000 259 12528.95 115.83 54576.55 88888.00 2015-09-16 16:42:10.125 259 12528.92 115.88 54576.60 88888.00 2015-09-16 16:42:10.250 259 12528.83 115.90 54576.62 88888.00 2015-09-16 16:42:10.375 259 12528.80 115.90 54576.60 88888.00 2015-09-16 16:42:10.500 259 12528.80 115.90 54576.62 88888.00 2015-09-16 16:42:10.625 259 12528.77 115.92 54576.62 88888.00 2015-09-16 16:42:10.750 259 12528.73 115.95 54576.62 88888.00 2015-09-16 16:42:10.875 259 12528.75 115.95 54576.62 88888.00 2015-09-16 16:42:11.000 259 12528.73 115.92 54576.60 88888.00 2015-09-16 16:42:11.125 259 12528.73 115.92 54576.62 88888.00 2015-09-16 16:42:11.250 259 12528.67 115.95 54576.62 88888.00 2015-09-16 16:42:11.375 259 12528.65 115.95 54576.62 88888.00 2015-09-16 16:42:11.500 259 12528.62 115.92 54576.62 88888.00 2015-09-16 16:42:11.625 259 12528.65 115.95 54576.60 88888.00 2015-09-16 16:42:11.750 259 12528.65 115.97 54576.62 88888.00 2015-09-16 16:42:11.875 259 12528.58 116.00 54576.65 88888.00 2015-09-16 16:42:12.000 259 12528.60 115.97 54576.62 88888.00 2015-09-16 16:42:12.125 259 12528.58 116.00 54576.65 88888.00 2015-09-16 16:42:12.250 259 12528.50 116.00 54576.68 88888.00 2015-09-16 16:42:12.375 259 12528.45 116.03 54576.65 88888.00 2015-09-16 16:42:12.500 259 12528.52 116.05 54576.65 88888.00 2015-09-16 16:42:12.625 259 12528.50 116.03 54576.65 88888.00 2015-09-16 16:42:12.750 259 12528.42 116.03 54576.62 88888.00 2015-09-16 16:42:12.875 259 12528.40 116.03 54576.65 88888.00 2015-09-16 16:42:13.000 259 12528.40 116.08 54576.62 88888.00 2015-09-16 16:42:13.125 259 12528.35 116.10 54576.62 88888.00 2015-09-16 16:42:13.250 259 12528.33 116.10 54576.62 88888.00 2015-09-16 16:42:13.375 259 12528.33 116.08 54576.60 88888.00 2015-09-16 16:42:13.500 259 12528.27 116.08 54576.57 88888.00 2015-09-16 16:42:13.625 259 12528.25 116.05 54576.62 88888.00 2015-09-16 16:42:13.750 259 12528.23 116.10 54576.65 88888.00 2015-09-16 16:42:13.875 259 12528.17 116.10 54576.68 88888.00 2015-09-16 16:42:14.000 259 12528.17 116.12 54576.65 88888.00 2015-09-16 16:42:14.125 259 12528.20 116.17 54576.65 88888.00 2015-09-16 16:42:14.250 259 12528.20 116.20 54576.68 88888.00 2015-09-16 16:42:14.375 259 12528.17 116.17 54576.65 88888.00 2015-09-16 16:42:14.500 259 12528.12 116.15 54576.65 88888.00 2015-09-16 16:42:14.625 259 12528.15 116.15 54576.68 88888.00 2015-09-16 16:42:14.750 259 12528.23 116.20 54576.65 88888.00 2015-09-16 16:42:14.875 259 12528.20 116.28 54576.65 88888.00 2015-09-16 16:42:15.000 259 12528.17 116.22 54576.65 88888.00 2015-09-16 16:42:15.125 259 12528.20 116.22 54576.68 88888.00 2015-09-16 16:42:15.250 259 12528.20 116.25 54576.68 88888.00 2015-09-16 16:42:15.375 259 12528.23 116.28 54576.70 88888.00 2015-09-16 16:42:15.500 259 12528.23 116.33 54576.68 88888.00 2015-09-16 16:42:15.625 259 12528.17 116.35 54576.68 88888.00 2015-09-16 16:42:15.750 259 12528.15 116.40 54576.70 88888.00 2015-09-16 16:42:15.875 259 12528.23 116.42 54576.70 88888.00 2015-09-16 16:42:16.000 259 12528.27 116.42 54576.68 88888.00 2015-09-16 16:42:16.125 259 12528.27 116.42 54576.65 88888.00 2015-09-16 16:42:16.250 259 12528.15 116.42 54576.68 88888.00 2015-09-16 16:42:16.375 259 12528.12 116.42 54576.68 88888.00 2015-09-16 16:42:16.500 259 12528.17 116.45 54576.68 88888.00 2015-09-16 16:42:16.625 259 12528.20 116.53 54576.68 88888.00 2015-09-16 16:42:16.750 259 12528.15 116.50 54576.68 88888.00 2015-09-16 16:42:16.875 259 12528.05 116.47 54576.62 88888.00 2015-09-16 16:42:17.000 259 12528.05 116.53 54576.62 88888.00 2015-09-16 16:42:17.125 259 12528.08 116.55 54576.65 88888.00 2015-09-16 16:42:17.250 259 12528.08 116.58 54576.68 88888.00 2015-09-16 16:42:17.375 259 12528.12 116.55 54576.68 88888.00 2015-09-16 16:42:17.500 259 12528.10 116.55 54576.65 88888.00 2015-09-16 16:42:17.625 259 12528.10 116.62 54576.68 88888.00 2015-09-16 16:42:17.750 259 12528.08 116.65 54576.68 88888.00 2015-09-16 16:42:17.875 259 12528.10 116.65 54576.65 88888.00 2015-09-16 16:42:18.000 259 12528.15 116.65 54576.62 88888.00 2015-09-16 16:42:18.125 259 12528.12 116.67 54576.65 88888.00 2015-09-16 16:42:18.250 259 12528.12 116.65 54576.65 88888.00 2015-09-16 16:42:18.375 259 12528.17 116.67 54576.65 88888.00 2015-09-16 16:42:18.500 259 12528.17 116.67 54576.62 88888.00 2015-09-16 16:42:18.625 259 12528.15 116.70 54576.62 88888.00 2015-09-16 16:42:18.750 259 12528.17 116.78 54576.62 88888.00 2015-09-16 16:42:18.875 259 12528.15 116.80 54576.65 88888.00 2015-09-16 16:42:19.000 259 12528.12 116.78 54576.62 88888.00 2015-09-16 16:42:19.125 259 12528.17 116.78 54576.62 88888.00 2015-09-16 16:42:19.250 259 12528.20 116.78 54576.62 88888.00 2015-09-16 16:42:19.375 259 12528.20 116.83 54576.65 88888.00 2015-09-16 16:42:19.500 259 12528.25 116.85 54576.62 88888.00 2015-09-16 16:42:19.625 259 12528.33 116.90 54576.62 88888.00 2015-09-16 16:42:19.750 259 12528.38 116.92 54576.62 88888.00 2015-09-16 16:42:19.875 259 12528.33 116.95 54576.60 88888.00 2015-09-16 16:42:20.000 259 12528.30 116.92 54576.57 88888.00 2015-09-16 16:42:20.125 259 12528.30 116.90 54576.57 88888.00 2015-09-16 16:42:20.250 259 12528.33 116.90 54576.57 88888.00 2015-09-16 16:42:20.375 259 12528.38 116.95 54576.60 88888.00 2015-09-16 16:42:20.500 259 12528.33 116.95 54576.55 88888.00 2015-09-16 16:42:20.625 259 12528.35 116.92 54576.57 88888.00 2015-09-16 16:42:20.750 259 12528.38 116.92 54576.55 88888.00 2015-09-16 16:42:20.875 259 12528.35 116.95 54576.53 88888.00 2015-09-16 16:42:21.000 259 12528.33 116.97 54576.55 88888.00 2015-09-16 16:42:21.125 259 12528.30 117.00 54576.55 88888.00 2015-09-16 16:42:21.250 259 12528.27 117.03 54576.55 88888.00 2015-09-16 16:42:21.375 259 12528.35 117.08 54576.55 88888.00 2015-09-16 16:42:21.500 259 12528.40 117.08 54576.53 88888.00 2015-09-16 16:42:21.625 259 12528.42 117.05 54576.53 88888.00 2015-09-16 16:42:21.750 259 12528.40 117.10 54576.55 88888.00 2015-09-16 16:42:21.875 259 12528.38 117.08 54576.53 88888.00 2015-09-16 16:42:22.000 259 12528.40 117.08 54576.50 88888.00 2015-09-16 16:42:22.125 259 12528.42 117.10 54576.53 88888.00 2015-09-16 16:42:22.250 259 12528.40 117.12 54576.50 88888.00 2015-09-16 16:42:22.375 259 12528.42 117.12 54576.50 88888.00 2015-09-16 16:42:22.500 259 12528.42 117.12 54576.47 88888.00 2015-09-16 16:42:22.625 259 12528.50 117.17 54576.50 88888.00 2015-09-16 16:42:22.750 259 12528.58 117.17 54576.50 88888.00 2015-09-16 16:42:22.875 259 12528.58 117.20 54576.50 88888.00 2015-09-16 16:42:23.000 259 12528.55 117.20 54576.47 88888.00 2015-09-16 16:42:23.125 259 12528.60 117.20 54576.47 88888.00 2015-09-16 16:42:23.250 259 12528.60 117.17 54576.47 88888.00 2015-09-16 16:42:23.375 259 12528.62 117.20 54576.45 88888.00 2015-09-16 16:42:23.500 259 12528.65 117.25 54576.43 88888.00 2015-09-16 16:42:23.625 259 12528.70 117.25 54576.43 88888.00 2015-09-16 16:42:23.750 259 12528.73 117.28 54576.40 88888.00 2015-09-16 16:42:23.875 259 12528.83 117.30 54576.43 88888.00 2015-09-16 16:42:24.000 259 12528.85 117.30 54576.43 88888.00 2015-09-16 16:42:24.125 259 12528.88 117.33 54576.43 88888.00 2015-09-16 16:42:24.250 259 12528.88 117.33 54576.38 88888.00 2015-09-16 16:42:24.375 259 12528.88 117.35 54576.38 88888.00 2015-09-16 16:42:24.500 259 12528.85 117.30 54576.35 88888.00 2015-09-16 16:42:24.625 259 12528.88 117.28 54576.35 88888.00 2015-09-16 16:42:24.750 259 12528.92 117.30 54576.32 88888.00 2015-09-16 16:42:24.875 259 12528.98 117.30 54576.32 88888.00 2015-09-16 16:42:25.000 259 12528.92 117.30 54576.32 88888.00 2015-09-16 16:42:25.125 259 12529.00 117.30 54576.32 88888.00 2015-09-16 16:42:25.250 259 12529.02 117.30 54576.32 88888.00 2015-09-16 16:42:25.375 259 12529.08 117.33 54576.32 88888.00 2015-09-16 16:42:25.500 259 12529.17 117.30 54576.30 88888.00 2015-09-16 16:42:25.625 259 12529.25 117.30 54576.30 88888.00 2015-09-16 16:42:25.750 259 12529.17 117.30 54576.30 88888.00 2015-09-16 16:42:25.875 259 12529.15 117.30 54576.30 88888.00 2015-09-16 16:42:26.000 259 12529.20 117.30 54576.30 88888.00 2015-09-16 16:42:26.125 259 12529.17 117.30 54576.28 88888.00 2015-09-16 16:42:26.250 259 12529.20 117.28 54576.28 88888.00 2015-09-16 16:42:26.375 259 12529.33 117.28 54576.28 88888.00 2015-09-16 16:42:26.500 259 12529.35 117.30 54576.28 88888.00 2015-09-16 16:42:26.625 259 12529.35 117.35 54576.25 88888.00 2015-09-16 16:42:26.750 259 12529.35 117.38 54576.22 88888.00 2015-09-16 16:42:26.875 259 12529.30 117.35 54576.22 88888.00 2015-09-16 16:42:27.000 259 12529.35 117.33 54576.20 88888.00 2015-09-16 16:42:27.125 259 12529.42 117.33 54576.20 88888.00 2015-09-16 16:42:27.250 259 12529.50 117.33 54576.20 88888.00 2015-09-16 16:42:27.375 259 12529.60 117.33 54576.15 88888.00 2015-09-16 16:42:27.500 259 12529.58 117.33 54576.15 88888.00 2015-09-16 16:42:27.625 259 12529.55 117.30 54576.15 88888.00 2015-09-16 16:42:27.750 259 12529.58 117.28 54576.12 88888.00 2015-09-16 16:42:27.875 259 12529.60 117.25 54576.15 88888.00 2015-09-16 16:42:28.000 259 12529.62 117.30 54576.12 88888.00 2015-09-16 16:42:28.125 259 12529.65 117.33 54576.12 88888.00 2015-09-16 16:42:28.250 259 12529.62 117.28 54576.12 88888.00 2015-09-16 16:42:28.375 259 12529.67 117.28 54576.12 88888.00 2015-09-16 16:42:28.500 259 12529.67 117.30 54576.12 88888.00 2015-09-16 16:42:28.625 259 12529.65 117.25 54576.12 88888.00 2015-09-16 16:42:28.750 259 12529.62 117.22 54576.12 88888.00 2015-09-16 16:42:28.875 259 12529.65 117.22 54576.12 88888.00 2015-09-16 16:42:29.000 259 12529.70 117.17 54576.10 88888.00 2015-09-16 16:42:29.125 259 12529.75 117.20 54576.10 88888.00 2015-09-16 16:42:29.250 259 12529.80 117.15 54576.10 88888.00 2015-09-16 16:42:29.375 259 12529.90 117.17 54576.12 88888.00 2015-09-16 16:42:29.500 259 12529.90 117.12 54576.12 88888.00 2015-09-16 16:42:29.625 259 12529.88 117.10 54576.12 88888.00 2015-09-16 16:42:29.750 259 12529.90 117.12 54576.10 88888.00 2015-09-16 16:42:29.875 259 12529.88 117.12 54576.10 88888.00 2015-09-16 16:42:30.000 259 12529.92 117.10 54576.10 88888.00 2015-09-16 16:42:30.125 259 12530.02 117.10 54576.10 88888.00 2015-09-16 16:42:30.250 259 12529.95 117.08 54576.12 88888.00 2015-09-16 16:42:30.375 259 12530.00 117.08 54576.07 88888.00 2015-09-16 16:42:30.500 259 12530.05 117.00 54576.05 88888.00 2015-09-16 16:42:30.625 259 12530.02 116.97 54576.05 88888.00 2015-09-16 16:42:30.750 259 12530.02 116.95 54576.05 88888.00 2015-09-16 16:42:30.875 259 12530.08 116.95 54576.05 88888.00 2015-09-16 16:42:31.000 259 12530.15 116.95 54576.03 88888.00 2015-09-16 16:42:31.125 259 12530.20 116.90 54576.03 88888.00 2015-09-16 16:42:31.250 259 12530.12 116.83 54576.03 88888.00 2015-09-16 16:42:31.375 259 12530.12 116.83 54576.03 88888.00 2015-09-16 16:42:31.500 259 12530.15 116.83 54576.03 88888.00 2015-09-16 16:42:31.625 259 12530.15 116.80 54576.00 88888.00 2015-09-16 16:42:31.750 259 12530.17 116.80 54576.00 88888.00 2015-09-16 16:42:31.875 259 12530.15 116.80 54576.03 88888.00 2015-09-16 16:42:32.000 259 12530.12 116.80 54576.00 88888.00 2015-09-16 16:42:32.125 259 12530.17 116.78 54576.00 88888.00 2015-09-16 16:42:32.250 259 12530.12 116.72 54576.00 88888.00 2015-09-16 16:42:32.375 259 12530.15 116.65 54575.97 88888.00 2015-09-16 16:42:32.500 259 12530.17 116.65 54575.97 88888.00 2015-09-16 16:42:32.625 259 12530.15 116.67 54576.00 88888.00 2015-09-16 16:42:32.750 259 12530.15 116.62 54575.97 88888.00 2015-09-16 16:42:32.875 259 12530.15 116.58 54575.97 88888.00 2015-09-16 16:42:33.000 259 12530.17 116.55 54575.95 88888.00 2015-09-16 16:42:33.125 259 12530.12 116.53 54575.95 88888.00 2015-09-16 16:42:33.250 259 12530.15 116.50 54575.97 88888.00 2015-09-16 16:42:33.375 259 12530.15 116.53 54575.97 88888.00 2015-09-16 16:42:33.500 259 12530.10 116.50 54575.97 88888.00 2015-09-16 16:42:33.625 259 12530.12 116.47 54575.95 88888.00 2015-09-16 16:42:33.750 259 12530.15 116.45 54575.95 88888.00 2015-09-16 16:42:33.875 259 12530.20 116.45 54575.95 88888.00 2015-09-16 16:42:34.000 259 12530.23 116.47 54575.97 88888.00 2015-09-16 16:42:34.125 259 12530.23 116.50 54576.00 88888.00 2015-09-16 16:42:34.250 259 12530.17 116.47 54576.00 88888.00 2015-09-16 16:42:34.375 259 12530.15 116.45 54576.00 88888.00 2015-09-16 16:42:34.500 259 12530.08 116.45 54575.97 88888.00 2015-09-16 16:42:34.625 259 12530.12 116.40 54576.00 88888.00 2015-09-16 16:42:34.750 259 12530.15 116.40 54576.00 88888.00 2015-09-16 16:42:34.875 259 12530.15 116.40 54576.00 88888.00 2015-09-16 16:42:35.000 259 12530.17 116.40 54576.00 88888.00 2015-09-16 16:42:35.125 259 12530.17 116.42 54576.00 88888.00 2015-09-16 16:42:35.250 259 12530.05 116.33 54576.00 88888.00 2015-09-16 16:42:35.375 259 12530.05 116.30 54576.00 88888.00 2015-09-16 16:42:35.500 259 12530.02 116.30 54576.00 88888.00 2015-09-16 16:42:35.625 259 12530.02 116.30 54576.00 88888.00 2015-09-16 16:42:35.750 259 12530.02 116.30 54576.00 88888.00 2015-09-16 16:42:35.875 259 12530.02 116.28 54575.97 88888.00 2015-09-16 16:42:36.000 259 12530.08 116.25 54575.97 88888.00 2015-09-16 16:42:36.125 259 12530.00 116.20 54575.97 88888.00 2015-09-16 16:42:36.250 259 12529.95 116.15 54575.97 88888.00 2015-09-16 16:42:36.375 259 12530.00 116.10 54575.97 88888.00 2015-09-16 16:42:36.500 259 12529.98 116.15 54575.97 88888.00 2015-09-16 16:42:36.625 259 12529.98 116.15 54575.97 88888.00 2015-09-16 16:42:36.750 259 12530.02 116.20 54575.97 88888.00 2015-09-16 16:42:36.875 259 12530.05 116.20 54575.97 88888.00 2015-09-16 16:42:37.000 259 12530.08 116.22 54575.97 88888.00 2015-09-16 16:42:37.125 259 12530.02 116.22 54575.97 88888.00 2015-09-16 16:42:37.250 259 12529.98 116.20 54576.00 88888.00 2015-09-16 16:42:37.375 259 12529.95 116.22 54575.97 88888.00 2015-09-16 16:42:37.500 259 12529.90 116.17 54575.97 88888.00 2015-09-16 16:42:37.625 259 12529.85 116.15 54576.00 88888.00 2015-09-16 16:42:37.750 259 12529.83 116.10 54575.97 88888.00 2015-09-16 16:42:37.875 259 12529.83 116.12 54575.97 88888.00 2015-09-16 16:42:38.000 259 12529.77 116.10 54575.97 88888.00 2015-09-16 16:42:38.125 259 12529.77 116.15 54576.00 88888.00 2015-09-16 16:42:38.250 259 12529.73 116.17 54576.00 88888.00 2015-09-16 16:42:38.375 259 12529.75 116.17 54576.00 88888.00 2015-09-16 16:42:38.500 259 12529.73 116.17 54575.97 88888.00 2015-09-16 16:42:38.625 259 12529.75 116.20 54575.97 88888.00 2015-09-16 16:42:38.750 259 12529.75 116.22 54576.00 88888.00 2015-09-16 16:42:38.875 259 12529.73 116.22 54576.00 88888.00 2015-09-16 16:42:39.000 259 12529.73 116.22 54576.00 88888.00 2015-09-16 16:42:39.125 259 12529.73 116.22 54576.00 88888.00 2015-09-16 16:42:39.250 259 12529.65 116.17 54575.97 88888.00 2015-09-16 16:42:39.375 259 12529.73 116.22 54575.97 88888.00 2015-09-16 16:42:39.500 259 12529.73 116.30 54576.00 88888.00 2015-09-16 16:42:39.625 259 12529.67 116.35 54576.00 88888.00 2015-09-16 16:42:39.750 259 12529.65 116.35 54576.00 88888.00 2015-09-16 16:42:39.875 259 12529.62 116.33 54576.00 88888.00 2015-09-16 16:42:40.000 259 12529.67 116.33 54576.00 88888.00 2015-09-16 16:42:40.125 259 12529.65 116.30 54576.03 88888.00 2015-09-16 16:42:40.250 259 12529.65 116.28 54576.03 88888.00 2015-09-16 16:42:40.375 259 12529.65 116.30 54576.03 88888.00 2015-09-16 16:42:40.500 259 12529.70 116.33 54576.03 88888.00 2015-09-16 16:42:40.625 259 12529.67 116.35 54576.03 88888.00 2015-09-16 16:42:40.750 259 12529.62 116.35 54576.05 88888.00 2015-09-16 16:42:40.875 259 12529.55 116.35 54576.03 88888.00 2015-09-16 16:42:41.000 259 12529.58 116.35 54576.00 88888.00 2015-09-16 16:42:41.125 259 12529.60 116.38 54576.00 88888.00 2015-09-16 16:42:41.250 259 12529.50 116.38 54576.00 88888.00 2015-09-16 16:42:41.375 259 12529.48 116.38 54576.00 88888.00 2015-09-16 16:42:41.500 259 12529.42 116.42 54576.05 88888.00 2015-09-16 16:42:41.625 259 12529.45 116.45 54576.03 88888.00 2015-09-16 16:42:41.750 259 12529.48 116.45 54576.05 88888.00 2015-09-16 16:42:41.875 259 12529.48 116.45 54576.03 88888.00 2015-09-16 16:42:42.000 259 12529.42 116.47 54576.00 88888.00 2015-09-16 16:42:42.125 259 12529.42 116.50 54576.03 88888.00 2015-09-16 16:42:42.250 259 12529.33 116.50 54576.03 88888.00 2015-09-16 16:42:42.375 259 12529.33 116.50 54576.00 88888.00 2015-09-16 16:42:42.500 259 12529.33 116.53 54575.97 88888.00 2015-09-16 16:42:42.625 259 12529.35 116.50 54576.00 88888.00 2015-09-16 16:42:42.750 259 12529.35 116.50 54576.03 88888.00 2015-09-16 16:42:42.875 259 12529.38 116.53 54576.03 88888.00 2015-09-16 16:42:43.000 259 12529.35 116.55 54576.00 88888.00 2015-09-16 16:42:43.125 259 12529.38 116.60 54576.03 88888.00 2015-09-16 16:42:43.250 259 12529.35 116.62 54576.00 88888.00 2015-09-16 16:42:43.375 259 12529.33 116.65 54576.00 88888.00 2015-09-16 16:42:43.500 259 12529.25 116.72 54576.05 88888.00 2015-09-16 16:42:43.625 259 12529.25 116.72 54576.05 88888.00 2015-09-16 16:42:43.750 259 12529.25 116.72 54576.05 88888.00 2015-09-16 16:42:43.875 259 12529.23 116.75 54576.05 88888.00 2015-09-16 16:42:44.000 259 12529.23 116.78 54576.05 88888.00 2015-09-16 16:42:44.125 259 12529.33 116.78 54576.05 88888.00 2015-09-16 16:42:44.250 259 12529.25 116.75 54576.05 88888.00 2015-09-16 16:42:44.375 259 12529.23 116.78 54576.03 88888.00 2015-09-16 16:42:44.500 259 12529.15 116.80 54576.03 88888.00 2015-09-16 16:42:44.625 259 12529.08 116.85 54576.05 88888.00 2015-09-16 16:42:44.750 259 12529.08 116.88 54576.07 88888.00 2015-09-16 16:42:44.875 259 12529.05 116.90 54576.07 88888.00 2015-09-16 16:42:45.000 259 12529.00 116.92 54576.05 88888.00 2015-09-16 16:42:45.125 259 12529.00 116.92 54576.03 88888.00 2015-09-16 16:42:45.250 259 12529.02 116.90 54576.05 88888.00 2015-09-16 16:42:45.375 259 12529.05 116.97 54576.05 88888.00 2015-09-16 16:42:45.500 259 12529.05 117.00 54576.05 88888.00 2015-09-16 16:42:45.625 259 12529.10 117.00 54576.05 88888.00 2015-09-16 16:42:45.750 259 12529.00 117.00 54576.05 88888.00 2015-09-16 16:42:45.875 259 12528.92 117.05 54576.05 88888.00 2015-09-16 16:42:46.000 259 12528.95 117.10 54576.07 88888.00 2015-09-16 16:42:46.125 259 12528.98 117.12 54576.10 88888.00 2015-09-16 16:42:46.250 259 12528.90 117.10 54576.10 88888.00 2015-09-16 16:42:46.375 259 12528.95 117.12 54576.10 88888.00 2015-09-16 16:42:46.500 259 12528.92 117.12 54576.07 88888.00 2015-09-16 16:42:46.625 259 12528.95 117.15 54576.07 88888.00 2015-09-16 16:42:46.750 259 12528.98 117.17 54576.07 88888.00 2015-09-16 16:42:46.875 259 12528.92 117.17 54576.05 88888.00 2015-09-16 16:42:47.000 259 12528.88 117.17 54576.05 88888.00 2015-09-16 16:42:47.125 259 12528.92 117.17 54576.07 88888.00 2015-09-16 16:42:47.250 259 12528.95 117.20 54576.07 88888.00 2015-09-16 16:42:47.375 259 12528.92 117.22 54576.05 88888.00 2015-09-16 16:42:47.500 259 12528.95 117.20 54576.05 88888.00 2015-09-16 16:42:47.625 259 12528.98 117.20 54576.05 88888.00 2015-09-16 16:42:47.750 259 12528.95 117.22 54576.05 88888.00 2015-09-16 16:42:47.875 259 12528.90 117.25 54576.05 88888.00 2015-09-16 16:42:48.000 259 12528.95 117.25 54576.03 88888.00 2015-09-16 16:42:48.125 259 12529.02 117.25 54576.05 88888.00 2015-09-16 16:42:48.250 259 12529.02 117.28 54576.07 88888.00 2015-09-16 16:42:48.375 259 12529.00 117.28 54576.07 88888.00 2015-09-16 16:42:48.500 259 12528.98 117.30 54576.05 88888.00 2015-09-16 16:42:48.625 259 12528.98 117.28 54576.05 88888.00 2015-09-16 16:42:48.750 259 12528.95 117.30 54576.05 88888.00 2015-09-16 16:42:48.875 259 12529.02 117.30 54576.07 88888.00 2015-09-16 16:42:49.000 259 12529.08 117.33 54576.07 88888.00 2015-09-16 16:42:49.125 259 12529.10 117.35 54576.05 88888.00 2015-09-16 16:42:49.250 259 12529.05 117.30 54576.05 88888.00 2015-09-16 16:42:49.375 259 12529.02 117.33 54576.05 88888.00 2015-09-16 16:42:49.500 259 12529.05 117.35 54576.07 88888.00 2015-09-16 16:42:49.625 259 12529.02 117.33 54576.07 88888.00 2015-09-16 16:42:49.750 259 12529.10 117.33 54576.07 88888.00 2015-09-16 16:42:49.875 259 12529.15 117.35 54576.07 88888.00 2015-09-16 16:42:50.000 259 12529.15 117.35 54576.05 88888.00 2015-09-16 16:42:50.125 259 12529.12 117.35 54576.05 88888.00 2015-09-16 16:42:50.250 259 12529.10 117.33 54576.05 88888.00 2015-09-16 16:42:50.375 259 12529.12 117.40 54576.05 88888.00 2015-09-16 16:42:50.500 259 12529.12 117.42 54576.05 88888.00 2015-09-16 16:42:50.625 259 12529.12 117.42 54576.05 88888.00 2015-09-16 16:42:50.750 259 12529.10 117.38 54576.05 88888.00 2015-09-16 16:42:50.875 259 12529.17 117.40 54576.03 88888.00 2015-09-16 16:42:51.000 259 12529.17 117.42 54576.05 88888.00 2015-09-16 16:42:51.125 259 12529.15 117.40 54576.03 88888.00 2015-09-16 16:42:51.250 259 12529.12 117.35 54576.03 88888.00 2015-09-16 16:42:51.375 259 12529.17 117.38 54576.03 88888.00 2015-09-16 16:42:51.500 259 12529.20 117.38 54576.03 88888.00 2015-09-16 16:42:51.625 259 12529.23 117.38 54576.05 88888.00 2015-09-16 16:42:51.750 259 12529.17 117.38 54576.05 88888.00 2015-09-16 16:42:51.875 259 12529.20 117.38 54576.03 88888.00 2015-09-16 16:42:52.000 259 12529.17 117.38 54576.03 88888.00 2015-09-16 16:42:52.125 259 12529.23 117.38 54576.03 88888.00 2015-09-16 16:42:52.250 259 12529.25 117.42 54576.03 88888.00 2015-09-16 16:42:52.375 259 12529.33 117.47 54576.03 88888.00 2015-09-16 16:42:52.500 259 12529.30 117.45 54576.03 88888.00 2015-09-16 16:42:52.625 259 12529.30 117.42 54576.05 88888.00 2015-09-16 16:42:52.750 259 12529.33 117.42 54576.03 88888.00 2015-09-16 16:42:52.875 259 12529.38 117.40 54576.05 88888.00 2015-09-16 16:42:53.000 259 12529.33 117.42 54576.03 88888.00 2015-09-16 16:42:53.125 259 12529.33 117.40 54576.03 88888.00 2015-09-16 16:42:53.250 259 12529.33 117.38 54576.03 88888.00 2015-09-16 16:42:53.375 259 12529.38 117.42 54576.00 88888.00 2015-09-16 16:42:53.500 259 12529.30 117.42 54576.03 88888.00 2015-09-16 16:42:53.625 259 12529.27 117.42 54576.03 88888.00 2015-09-16 16:42:53.750 259 12529.35 117.45 54576.05 88888.00 2015-09-16 16:42:53.875 259 12529.40 117.45 54576.05 88888.00 2015-09-16 16:42:54.000 259 12529.40 117.45 54576.05 88888.00 2015-09-16 16:42:54.125 259 12529.45 117.42 54576.05 88888.00 2015-09-16 16:42:54.250 259 12529.50 117.38 54576.03 88888.00 2015-09-16 16:42:54.375 259 12529.58 117.40 54576.05 88888.00 2015-09-16 16:42:54.500 259 12529.55 117.42 54576.00 88888.00 2015-09-16 16:42:54.625 259 12529.50 117.47 54576.03 88888.00 2015-09-16 16:42:54.750 259 12529.55 117.45 54576.00 88888.00 2015-09-16 16:42:54.875 259 12529.60 117.40 54576.00 88888.00 2015-09-16 16:42:55.000 259 12529.65 117.38 54576.00 88888.00 2015-09-16 16:42:55.125 259 12529.70 117.35 54575.97 88888.00 2015-09-16 16:42:55.250 259 12529.60 117.33 54575.97 88888.00 2015-09-16 16:42:55.375 259 12529.62 117.38 54575.97 88888.00 2015-09-16 16:42:55.500 259 12529.67 117.33 54575.97 88888.00 2015-09-16 16:42:55.625 259 12529.73 117.35 54576.00 88888.00 2015-09-16 16:42:55.750 259 12529.80 117.35 54576.00 88888.00 2015-09-16 16:42:55.875 259 12529.83 117.30 54575.97 88888.00 2015-09-16 16:42:56.000 259 12529.75 117.22 54575.97 88888.00 2015-09-16 16:42:56.125 259 12529.80 117.20 54575.97 88888.00 2015-09-16 16:42:56.250 259 12529.83 117.22 54575.97 88888.00 2015-09-16 16:42:56.375 259 12529.85 117.25 54575.97 88888.00 2015-09-16 16:42:56.500 259 12529.83 117.25 54575.97 88888.00 2015-09-16 16:42:56.625 259 12529.80 117.22 54575.97 88888.00 2015-09-16 16:42:56.750 259 12529.80 117.17 54575.95 88888.00 2015-09-16 16:42:56.875 259 12529.83 117.17 54575.97 88888.00 2015-09-16 16:42:57.000 259 12529.88 117.15 54575.97 88888.00 2015-09-16 16:42:57.125 259 12529.90 117.15 54575.97 88888.00 2015-09-16 16:42:57.250 259 12529.88 117.15 54575.97 88888.00 2015-09-16 16:42:57.375 259 12529.90 117.15 54575.95 88888.00 2015-09-16 16:42:57.500 259 12529.95 117.12 54575.95 88888.00 2015-09-16 16:42:57.625 259 12530.00 117.12 54575.97 88888.00 2015-09-16 16:42:57.750 259 12530.00 117.12 54575.95 88888.00 2015-09-16 16:42:57.875 259 12529.98 117.05 54575.97 88888.00 2015-09-16 16:42:58.000 259 12530.02 117.03 54575.93 88888.00 2015-09-16 16:42:58.125 259 12530.10 117.03 54575.93 88888.00 2015-09-16 16:42:58.250 259 12530.08 117.03 54575.95 88888.00 2015-09-16 16:42:58.375 259 12530.08 117.00 54575.95 88888.00 2015-09-16 16:42:58.500 259 12530.05 117.00 54575.95 88888.00 2015-09-16 16:42:58.625 259 12530.12 117.00 54575.95 88888.00 2015-09-16 16:42:58.750 259 12530.17 117.00 54575.95 88888.00 2015-09-16 16:42:58.875 259 12530.17 116.97 54575.93 88888.00 2015-09-16 16:42:59.000 259 12530.17 116.95 54575.93 88888.00 2015-09-16 16:42:59.125 259 12530.17 116.92 54575.95 88888.00 2015-09-16 16:42:59.250 259 12530.15 116.90 54575.95 88888.00 2015-09-16 16:42:59.375 259 12530.20 116.90 54575.95 88888.00 2015-09-16 16:42:59.500 259 12530.17 116.90 54575.95 88888.00 2015-09-16 16:42:59.625 259 12530.17 116.88 54575.95 88888.00 2015-09-16 16:42:59.750 259 12530.17 116.85 54575.95 88888.00 2015-09-16 16:42:59.875 259 12530.20 116.85 54575.93 88888.00 2015-09-16 16:43:00.000 259 12530.20 116.88 54575.93 88888.00 2015-09-16 16:43:00.125 259 12530.20 116.85 54575.95 88888.00 2015-09-16 16:43:00.250 259 12530.23 116.83 54575.93 88888.00 2015-09-16 16:43:00.375 259 12530.30 116.83 54575.95 88888.00 2015-09-16 16:43:00.500 259 12530.33 116.83 54575.93 88888.00 2015-09-16 16:43:00.625 259 12530.27 116.80 54575.93 88888.00 2015-09-16 16:43:00.750 259 12530.27 116.75 54575.93 88888.00 2015-09-16 16:43:00.875 259 12530.27 116.78 54575.93 88888.00 2015-09-16 16:43:01.000 259 12530.33 116.78 54575.90 88888.00 2015-09-16 16:43:01.125 259 12530.40 116.75 54575.93 88888.00 2015-09-16 16:43:01.250 259 12530.30 116.72 54575.93 88888.00 2015-09-16 16:43:01.375 259 12530.30 116.72 54575.90 88888.00 2015-09-16 16:43:01.500 259 12530.35 116.70 54575.88 88888.00 2015-09-16 16:43:01.625 259 12530.33 116.65 54575.88 88888.00 2015-09-16 16:43:01.750 259 12530.35 116.70 54575.93 88888.00 2015-09-16 16:43:01.875 259 12530.40 116.67 54575.95 88888.00 2015-09-16 16:43:02.000 259 12530.38 116.65 54575.93 88888.00 2015-09-16 16:43:02.125 259 12530.40 116.62 54575.95 88888.00 2015-09-16 16:43:02.250 259 12530.35 116.58 54575.93 88888.00 2015-09-16 16:43:02.375 259 12530.42 116.55 54575.93 88888.00 2015-09-16 16:43:02.500 259 12530.42 116.58 54575.93 88888.00 2015-09-16 16:43:02.625 259 12530.42 116.55 54575.93 88888.00 2015-09-16 16:43:02.750 259 12530.45 116.58 54575.93 88888.00 2015-09-16 16:43:02.875 259 12530.50 116.58 54575.93 88888.00 2015-09-16 16:43:03.000 259 12530.45 116.58 54575.93 88888.00 2015-09-16 16:43:03.125 259 12530.42 116.58 54575.95 88888.00 2015-09-16 16:43:03.250 259 12530.40 116.53 54575.95 88888.00 2015-09-16 16:43:03.375 259 12530.42 116.47 54575.93 88888.00 2015-09-16 16:43:03.500 259 12530.40 116.47 54575.93 88888.00 2015-09-16 16:43:03.625 259 12530.45 116.50 54575.93 88888.00 2015-09-16 16:43:03.750 259 12530.50 116.53 54575.93 88888.00 2015-09-16 16:43:03.875 259 12530.48 116.50 54575.93 88888.00 2015-09-16 16:43:04.000 259 12530.42 116.47 54575.90 88888.00 2015-09-16 16:43:04.125 259 12530.42 116.47 54575.95 88888.00 2015-09-16 16:43:04.250 259 12530.48 116.50 54575.95 88888.00 2015-09-16 16:43:04.375 259 12530.48 116.45 54575.93 88888.00 2015-09-16 16:43:04.500 259 12530.42 116.40 54575.95 88888.00 2015-09-16 16:43:04.625 259 12530.40 116.42 54575.93 88888.00 2015-09-16 16:43:04.750 259 12530.38 116.45 54575.93 88888.00 2015-09-16 16:43:04.875 259 12530.42 116.38 54575.93 88888.00 2015-09-16 16:43:05.000 259 12530.48 116.38 54575.95 88888.00 2015-09-16 16:43:05.125 259 12530.48 116.38 54575.93 88888.00 2015-09-16 16:43:05.250 259 12530.42 116.35 54575.90 88888.00 2015-09-16 16:43:05.375 259 12530.45 116.35 54575.93 88888.00 2015-09-16 16:43:05.500 259 12530.45 116.38 54575.93 88888.00 2015-09-16 16:43:05.625 259 12530.50 116.40 54575.95 88888.00 2015-09-16 16:43:05.750 259 12530.48 116.38 54575.95 88888.00 2015-09-16 16:43:05.875 259 12530.42 116.38 54575.95 88888.00 2015-09-16 16:43:06.000 259 12530.45 116.35 54575.93 88888.00 2015-09-16 16:43:06.125 259 12530.45 116.35 54575.95 88888.00 2015-09-16 16:43:06.250 259 12530.40 116.35 54575.95 88888.00 2015-09-16 16:43:06.375 259 12530.42 116.35 54575.93 88888.00 2015-09-16 16:43:06.500 259 12530.42 116.30 54575.93 88888.00 2015-09-16 16:43:06.625 259 12530.40 116.33 54575.93 88888.00 2015-09-16 16:43:06.750 259 12530.38 116.33 54575.93 88888.00 2015-09-16 16:43:06.875 259 12530.38 116.33 54575.95 88888.00 2015-09-16 16:43:07.000 259 12530.30 116.33 54575.93 88888.00 2015-09-16 16:43:07.125 259 12530.33 116.35 54575.93 88888.00 2015-09-16 16:43:07.250 259 12530.30 116.35 54575.90 88888.00 2015-09-16 16:43:07.375 259 12530.38 116.35 54575.90 88888.00 2015-09-16 16:43:07.500 259 12530.35 116.38 54575.93 88888.00 2015-09-16 16:43:07.625 259 12530.38 116.33 54575.93 88888.00 2015-09-16 16:43:07.750 259 12530.33 116.30 54575.88 88888.00 2015-09-16 16:43:07.875 259 12530.27 116.38 54575.90 88888.00 2015-09-16 16:43:08.000 259 12530.33 116.40 54575.90 88888.00 2015-09-16 16:43:08.125 259 12530.30 116.35 54575.93 88888.00 2015-09-16 16:43:08.250 259 12530.27 116.33 54575.93 88888.00 2015-09-16 16:43:08.375 259 12530.25 116.35 54575.93 88888.00 2015-09-16 16:43:08.500 259 12530.23 116.35 54575.90 88888.00 2015-09-16 16:43:08.625 259 12530.27 116.38 54575.93 88888.00 2015-09-16 16:43:08.750 259 12530.25 116.38 54575.95 88888.00 2015-09-16 16:43:08.875 259 12530.17 116.35 54575.93 88888.00 2015-09-16 16:43:09.000 259 12530.17 116.33 54575.90 88888.00 2015-09-16 16:43:09.125 259 12530.23 116.35 54575.90 88888.00 2015-09-16 16:43:09.250 259 12530.25 116.33 54575.90 88888.00 2015-09-16 16:43:09.375 259 12530.27 116.33 54575.90 88888.00 2015-09-16 16:43:09.500 259 12530.20 116.38 54575.93 88888.00 2015-09-16 16:43:09.625 259 12530.17 116.35 54575.95 88888.00 2015-09-16 16:43:09.750 259 12530.25 116.35 54575.95 88888.00 2015-09-16 16:43:09.875 259 12530.25 116.38 54575.95 88888.00 2015-09-16 16:43:10.000 259 12530.23 116.38 54575.93 88888.00 2015-09-16 16:43:10.125 259 12530.23 116.33 54575.95 88888.00 2015-09-16 16:43:10.250 259 12530.17 116.33 54575.95 88888.00 2015-09-16 16:43:10.375 259 12530.23 116.38 54575.95 88888.00 2015-09-16 16:43:10.500 259 12530.15 116.40 54575.95 88888.00 2015-09-16 16:43:10.625 259 12530.23 116.35 54575.95 88888.00 2015-09-16 16:43:10.750 259 12530.30 116.33 54575.93 88888.00 2015-09-16 16:43:10.875 259 12530.25 116.38 54575.95 88888.00 2015-09-16 16:43:11.000 259 12530.20 116.40 54575.95 88888.00 2015-09-16 16:43:11.125 259 12530.17 116.40 54575.95 88888.00 2015-09-16 16:43:11.250 259 12530.12 116.38 54575.95 88888.00 2015-09-16 16:43:11.375 259 12530.10 116.40 54575.97 88888.00 2015-09-16 16:43:11.500 259 12530.08 116.40 54575.97 88888.00 2015-09-16 16:43:11.625 259 12530.10 116.38 54575.97 88888.00 2015-09-16 16:43:11.750 259 12530.10 116.35 54575.95 88888.00 2015-09-16 16:43:11.875 259 12530.08 116.35 54575.95 88888.00 2015-09-16 16:43:12.000 259 12530.08 116.38 54575.95 88888.00 2015-09-16 16:43:12.125 259 12530.10 116.38 54575.97 88888.00 2015-09-16 16:43:12.250 259 12530.08 116.35 54575.97 88888.00 2015-09-16 16:43:12.375 259 12530.02 116.35 54576.00 88888.00 2015-09-16 16:43:12.500 259 12530.02 116.33 54575.97 88888.00 2015-09-16 16:43:12.625 259 12530.02 116.30 54575.97 88888.00 2015-09-16 16:43:12.750 259 12530.02 116.33 54575.95 88888.00 2015-09-16 16:43:12.875 259 12530.02 116.35 54575.97 88888.00 2015-09-16 16:43:13.000 259 12530.02 116.38 54575.95 88888.00 2015-09-16 16:43:13.125 259 12529.98 116.38 54575.93 88888.00 2015-09-16 16:43:13.250 259 12529.95 116.35 54575.95 88888.00 2015-09-16 16:43:13.375 259 12529.95 116.40 54575.95 88888.00 2015-09-16 16:43:13.500 259 12529.92 116.40 54575.95 88888.00 2015-09-16 16:43:13.625 259 12529.92 116.40 54575.95 88888.00 2015-09-16 16:43:13.750 259 12530.00 116.38 54575.95 88888.00 2015-09-16 16:43:13.875 259 12530.02 116.35 54575.95 88888.00 2015-09-16 16:43:14.000 259 12530.05 116.35 54575.97 88888.00 2015-09-16 16:43:14.125 259 12530.05 116.35 54575.97 88888.00 2015-09-16 16:43:14.250 259 12530.02 116.38 54575.97 88888.00 2015-09-16 16:43:14.375 259 12530.05 116.38 54576.00 88888.00 2015-09-16 16:43:14.500 259 12530.05 116.40 54576.00 88888.00 2015-09-16 16:43:14.625 259 12530.10 116.42 54576.00 88888.00 2015-09-16 16:43:14.750 259 12530.10 116.42 54575.97 88888.00 2015-09-16 16:43:14.875 259 12530.05 116.42 54576.00 88888.00 2015-09-16 16:43:15.000 259 12530.08 116.40 54575.97 88888.00 2015-09-16 16:43:15.125 259 12530.08 116.40 54575.97 88888.00 2015-09-16 16:43:15.250 259 12530.02 116.35 54575.97 88888.00 2015-09-16 16:43:15.375 259 12530.00 116.38 54575.97 88888.00 2015-09-16 16:43:15.500 259 12530.00 116.40 54576.00 88888.00 2015-09-16 16:43:15.625 259 12530.00 116.40 54576.00 88888.00 2015-09-16 16:43:15.750 259 12529.98 116.42 54576.03 88888.00 2015-09-16 16:43:15.875 259 12530.02 116.45 54576.03 88888.00 2015-09-16 16:43:16.000 259 12530.05 116.42 54576.00 88888.00 2015-09-16 16:43:16.125 259 12530.02 116.38 54575.97 88888.00 2015-09-16 16:43:16.250 259 12529.92 116.33 54575.97 88888.00 2015-09-16 16:43:16.375 259 12529.95 116.35 54575.97 88888.00 2015-09-16 16:43:16.500 259 12529.92 116.38 54575.97 88888.00 2015-09-16 16:43:16.625 259 12529.88 116.38 54576.00 88888.00 2015-09-16 16:43:16.750 259 12529.85 116.38 54576.00 88888.00 2015-09-16 16:43:16.875 259 12529.88 116.38 54576.00 88888.00 2015-09-16 16:43:17.000 259 12529.88 116.35 54576.00 88888.00 2015-09-16 16:43:17.125 259 12529.90 116.40 54576.00 88888.00 2015-09-16 16:43:17.250 259 12529.90 116.40 54576.03 88888.00 2015-09-16 16:43:17.375 259 12529.92 116.42 54576.05 88888.00 2015-09-16 16:43:17.500 259 12529.90 116.40 54576.03 88888.00 2015-09-16 16:43:17.625 259 12529.85 116.38 54576.03 88888.00 2015-09-16 16:43:17.750 259 12529.83 116.40 54576.03 88888.00 2015-09-16 16:43:17.875 259 12529.85 116.38 54576.03 88888.00 2015-09-16 16:43:18.000 259 12529.88 116.40 54576.00 88888.00 2015-09-16 16:43:18.125 259 12529.85 116.38 54576.03 88888.00 2015-09-16 16:43:18.250 259 12529.80 116.35 54576.00 88888.00 2015-09-16 16:43:18.375 259 12529.83 116.35 54576.03 88888.00 2015-09-16 16:43:18.500 259 12529.85 116.35 54576.03 88888.00 2015-09-16 16:43:18.625 259 12529.88 116.35 54576.03 88888.00 2015-09-16 16:43:18.750 259 12529.83 116.35 54576.00 88888.00 2015-09-16 16:43:18.875 259 12529.80 116.35 54576.03 88888.00 2015-09-16 16:43:19.000 259 12529.83 116.33 54576.00 88888.00 2015-09-16 16:43:19.125 259 12529.90 116.30 54576.00 88888.00 2015-09-16 16:43:19.250 259 12529.90 116.25 54576.00 88888.00 2015-09-16 16:43:19.375 259 12530.00 116.33 54576.03 88888.00 2015-09-16 16:43:19.500 259 12529.98 116.33 54576.03 88888.00 2015-09-16 16:43:19.625 259 12529.95 116.35 54576.00 88888.00 2015-09-16 16:43:19.750 259 12529.95 116.35 54576.03 88888.00 2015-09-16 16:43:19.875 259 12529.98 116.35 54576.03 88888.00 2015-09-16 16:43:20.000 259 12529.98 116.35 54576.03 88888.00 2015-09-16 16:43:20.125 259 12529.95 116.35 54576.03 88888.00 2015-09-16 16:43:20.250 259 12529.92 116.30 54576.03 88888.00 2015-09-16 16:43:20.375 259 12529.98 116.30 54576.03 88888.00 2015-09-16 16:43:20.500 259 12529.98 116.33 54576.05 88888.00 2015-09-16 16:43:20.625 259 12529.92 116.33 54576.05 88888.00 2015-09-16 16:43:20.750 259 12529.85 116.30 54576.03 88888.00 2015-09-16 16:43:20.875 259 12529.92 116.28 54576.03 88888.00 2015-09-16 16:43:21.000 259 12529.92 116.28 54576.03 88888.00 2015-09-16 16:43:21.125 259 12529.95 116.25 54576.03 88888.00 2015-09-16 16:43:21.250 259 12529.98 116.22 54576.03 88888.00 2015-09-16 16:43:21.375 259 12530.02 116.28 54576.05 88888.00 2015-09-16 16:43:21.500 259 12529.92 116.28 54576.03 88888.00 2015-09-16 16:43:21.625 259 12529.90 116.28 54576.00 88888.00 2015-09-16 16:43:21.750 259 12529.95 116.28 54576.03 88888.00 2015-09-16 16:43:21.875 259 12530.02 116.28 54576.05 88888.00 2015-09-16 16:43:22.000 259 12530.08 116.28 54576.03 88888.00 2015-09-16 16:43:22.125 259 12530.08 116.28 54576.05 88888.00 2015-09-16 16:43:22.250 259 12530.08 116.30 54576.05 88888.00 2015-09-16 16:43:22.375 259 12530.12 116.30 54576.03 88888.00 2015-09-16 16:43:22.500 259 12530.02 116.28 54576.03 88888.00 2015-09-16 16:43:22.625 259 12529.98 116.30 54576.03 88888.00 2015-09-16 16:43:22.750 259 12530.00 116.33 54576.03 88888.00 2015-09-16 16:43:22.875 259 12530.00 116.30 54576.03 88888.00 2015-09-16 16:43:23.000 259 12529.98 116.30 54576.00 88888.00 2015-09-16 16:43:23.125 259 12529.95 116.25 54576.00 88888.00 2015-09-16 16:43:23.250 259 12529.90 116.25 54576.03 88888.00 2015-09-16 16:43:23.375 259 12529.95 116.30 54576.03 88888.00 2015-09-16 16:43:23.500 259 12530.05 116.30 54576.05 88888.00 2015-09-16 16:43:23.625 259 12530.12 116.30 54576.05 88888.00 2015-09-16 16:43:23.750 259 12530.15 116.28 54576.05 88888.00 2015-09-16 16:43:23.875 259 12530.12 116.25 54576.03 88888.00 2015-09-16 16:43:24.000 259 12530.17 116.22 54576.00 88888.00 2015-09-16 16:43:24.125 259 12530.17 116.22 54576.00 88888.00 2015-09-16 16:43:24.250 259 12530.15 116.22 54576.03 88888.00 2015-09-16 16:43:24.375 259 12530.12 116.22 54576.00 88888.00 2015-09-16 16:43:24.500 259 12530.12 116.25 54576.00 88888.00 2015-09-16 16:43:24.625 259 12530.08 116.22 54576.00 88888.00 2015-09-16 16:43:24.750 259 12530.15 116.20 54576.03 88888.00 2015-09-16 16:43:24.875 259 12530.17 116.22 54576.03 88888.00 2015-09-16 16:43:25.000 259 12530.23 116.17 54576.03 88888.00 2015-09-16 16:43:25.125 259 12530.25 116.17 54576.03 88888.00 2015-09-16 16:43:25.250 259 12530.20 116.20 54576.05 88888.00 2015-09-16 16:43:25.375 259 12530.23 116.22 54576.03 88888.00 2015-09-16 16:43:25.500 259 12530.25 116.28 54576.03 88888.00 2015-09-16 16:43:25.625 259 12530.27 116.25 54576.03 88888.00 2015-09-16 16:43:25.750 259 12530.27 116.22 54576.03 88888.00 2015-09-16 16:43:25.875 259 12530.30 116.17 54576.03 88888.00 2015-09-16 16:43:26.000 259 12530.30 116.17 54576.00 88888.00 2015-09-16 16:43:26.125 259 12530.30 116.20 54576.03 88888.00 2015-09-16 16:43:26.250 259 12530.30 116.25 54576.03 88888.00 2015-09-16 16:43:26.375 259 12530.33 116.22 54576.03 88888.00 2015-09-16 16:43:26.500 259 12530.30 116.22 54576.03 88888.00 2015-09-16 16:43:26.625 259 12530.33 116.25 54576.05 88888.00 2015-09-16 16:43:26.750 259 12530.35 116.22 54576.05 88888.00 2015-09-16 16:43:26.875 259 12530.33 116.22 54576.05 88888.00 2015-09-16 16:43:27.000 259 12530.30 116.22 54576.03 88888.00 2015-09-16 16:43:27.125 259 12530.35 116.22 54576.03 88888.00 2015-09-16 16:43:27.250 259 12530.38 116.22 54576.03 88888.00 2015-09-16 16:43:27.375 259 12530.38 116.22 54576.03 88888.00 2015-09-16 16:43:27.500 259 12530.33 116.25 54576.00 88888.00 2015-09-16 16:43:27.625 259 12530.35 116.25 54576.03 88888.00 2015-09-16 16:43:27.750 259 12530.42 116.25 54575.97 88888.00 2015-09-16 16:43:27.875 259 12530.38 116.22 54576.00 88888.00 2015-09-16 16:43:28.000 259 12530.35 116.20 54575.97 88888.00 2015-09-16 16:43:28.125 259 12530.38 116.20 54576.00 88888.00 2015-09-16 16:43:28.250 259 12530.35 116.20 54576.00 88888.00 2015-09-16 16:43:28.375 259 12530.33 116.22 54576.00 88888.00 2015-09-16 16:43:28.500 259 12530.33 116.22 54576.03 88888.00 2015-09-16 16:43:28.625 259 12530.27 116.22 54576.00 88888.00 2015-09-16 16:43:28.750 259 12530.27 116.20 54576.03 88888.00 2015-09-16 16:43:28.875 259 12530.33 116.22 54576.03 88888.00 2015-09-16 16:43:29.000 259 12530.33 116.25 54576.05 88888.00 2015-09-16 16:43:29.125 259 12530.35 116.22 54576.03 88888.00 2015-09-16 16:43:29.250 259 12530.35 116.20 54576.03 88888.00 2015-09-16 16:43:29.375 259 12530.35 116.22 54576.03 88888.00 2015-09-16 16:43:29.500 259 12530.33 116.25 54576.05 88888.00 2015-09-16 16:43:29.625 259 12530.33 116.22 54576.03 88888.00 2015-09-16 16:43:29.750 259 12530.33 116.20 54576.03 88888.00 2015-09-16 16:43:29.875 259 12530.35 116.22 54576.00 88888.00 2015-09-16 16:43:30.000 259 12530.38 116.22 54576.03 88888.00 2015-09-16 16:43:30.125 259 12530.40 116.22 54576.05 88888.00 2015-09-16 16:43:30.250 259 12530.40 116.20 54576.05 88888.00 2015-09-16 16:43:30.375 259 12530.42 116.17 54576.03 88888.00 2015-09-16 16:43:30.500 259 12530.50 116.25 54576.00 88888.00 2015-09-16 16:43:30.625 259 12530.52 116.28 54576.03 88888.00 2015-09-16 16:43:30.750 259 12530.52 116.25 54576.00 88888.00 2015-09-16 16:43:30.875 259 12530.45 116.28 54576.00 88888.00 2015-09-16 16:43:31.000 259 12530.38 116.25 54576.00 88888.00 2015-09-16 16:43:31.125 259 12530.38 116.28 54576.00 88888.00 2015-09-16 16:43:31.250 259 12530.48 116.25 54576.03 88888.00 2015-09-16 16:43:31.375 259 12530.48 116.22 54576.03 88888.00 2015-09-16 16:43:31.500 259 12530.42 116.25 54576.00 88888.00 2015-09-16 16:43:31.625 259 12530.40 116.25 54576.00 88888.00 2015-09-16 16:43:31.750 259 12530.35 116.25 54576.00 88888.00 2015-09-16 16:43:31.875 259 12530.33 116.28 54576.03 88888.00 2015-09-16 16:43:32.000 259 12530.27 116.22 54576.00 88888.00 2015-09-16 16:43:32.125 259 12530.27 116.22 54576.03 88888.00 2015-09-16 16:43:32.250 259 12530.33 116.22 54576.03 88888.00 2015-09-16 16:43:32.375 259 12530.40 116.22 54576.03 88888.00 2015-09-16 16:43:32.500 259 12530.45 116.25 54576.00 88888.00 2015-09-16 16:43:32.625 259 12530.45 116.22 54576.00 88888.00 2015-09-16 16:43:32.750 259 12530.42 116.20 54576.03 88888.00 2015-09-16 16:43:32.875 259 12530.42 116.22 54576.00 88888.00 2015-09-16 16:43:33.000 259 12530.45 116.22 54576.00 88888.00 2015-09-16 16:43:33.125 259 12530.45 116.25 54576.00 88888.00 2015-09-16 16:43:33.250 259 12530.48 116.25 54576.03 88888.00 2015-09-16 16:43:33.375 259 12530.52 116.22 54576.03 88888.00 2015-09-16 16:43:33.500 259 12530.48 116.22 54576.03 88888.00 2015-09-16 16:43:33.625 259 12530.45 116.25 54576.00 88888.00 2015-09-16 16:43:33.750 259 12530.50 116.22 54576.00 88888.00 2015-09-16 16:43:33.875 259 12530.52 116.25 54576.03 88888.00 2015-09-16 16:43:34.000 259 12530.52 116.25 54576.03 88888.00 2015-09-16 16:43:34.125 259 12530.48 116.22 54576.05 88888.00 2015-09-16 16:43:34.250 259 12530.48 116.22 54576.03 88888.00 2015-09-16 16:43:34.375 259 12530.52 116.25 54576.03 88888.00 2015-09-16 16:43:34.500 259 12530.50 116.20 54576.03 88888.00 2015-09-16 16:43:34.625 259 12530.45 116.20 54576.03 88888.00 2015-09-16 16:43:34.750 259 12530.48 116.20 54576.03 88888.00 2015-09-16 16:43:34.875 259 12530.55 116.22 54576.05 88888.00 2015-09-16 16:43:35.000 259 12530.60 116.20 54576.05 88888.00 2015-09-16 16:43:35.125 259 12530.58 116.12 54576.03 88888.00 2015-09-16 16:43:35.250 259 12530.48 116.10 54576.00 88888.00 2015-09-16 16:43:35.375 259 12530.45 116.10 54576.03 88888.00 2015-09-16 16:43:35.500 259 12530.48 116.15 54576.03 88888.00 2015-09-16 16:43:35.625 259 12530.52 116.15 54576.00 88888.00 2015-09-16 16:43:35.750 259 12530.55 116.17 54576.03 88888.00 2015-09-16 16:43:35.875 259 12530.52 116.17 54576.05 88888.00 2015-09-16 16:43:36.000 259 12530.52 116.15 54576.05 88888.00 2015-09-16 16:43:36.125 259 12530.52 116.15 54576.05 88888.00 2015-09-16 16:43:36.250 259 12530.45 116.10 54576.05 88888.00 2015-09-16 16:43:36.375 259 12530.48 116.08 54576.03 88888.00 2015-09-16 16:43:36.500 259 12530.52 116.10 54576.03 88888.00 2015-09-16 16:43:36.625 259 12530.52 116.10 54576.03 88888.00 2015-09-16 16:43:36.750 259 12530.50 116.08 54576.05 88888.00 2015-09-16 16:43:36.875 259 12530.45 116.08 54576.03 88888.00 2015-09-16 16:43:37.000 259 12530.45 116.08 54576.03 88888.00 2015-09-16 16:43:37.125 259 12530.48 116.05 54576.00 88888.00 2015-09-16 16:43:37.250 259 12530.45 116.03 54576.03 88888.00 2015-09-16 16:43:37.375 259 12530.48 116.05 54576.00 88888.00 2015-09-16 16:43:37.500 259 12530.48 116.05 54576.00 88888.00 2015-09-16 16:43:37.625 259 12530.45 116.08 54576.03 88888.00 2015-09-16 16:43:37.750 259 12530.50 116.10 54576.05 88888.00 2015-09-16 16:43:37.875 259 12530.52 116.08 54576.05 88888.00 2015-09-16 16:43:38.000 259 12530.55 116.03 54576.03 88888.00 2015-09-16 16:43:38.125 259 12530.50 116.03 54576.03 88888.00 2015-09-16 16:43:38.250 259 12530.50 116.03 54576.03 88888.00 2015-09-16 16:43:38.375 259 12530.55 116.08 54576.00 88888.00 2015-09-16 16:43:38.500 259 12530.58 116.05 54576.00 88888.00 2015-09-16 16:43:38.625 259 12530.55 116.05 54576.00 88888.00 2015-09-16 16:43:38.750 259 12530.55 116.05 54576.03 88888.00 2015-09-16 16:43:38.875 259 12530.58 116.03 54576.03 88888.00 2015-09-16 16:43:39.000 259 12530.62 116.03 54576.03 88888.00 2015-09-16 16:43:39.125 259 12530.60 116.03 54576.03 88888.00 2015-09-16 16:43:39.250 259 12530.52 115.97 54576.03 88888.00 2015-09-16 16:43:39.375 259 12530.52 115.97 54576.03 88888.00 2015-09-16 16:43:39.500 259 12530.52 115.95 54576.03 88888.00 2015-09-16 16:43:39.625 259 12530.48 115.95 54576.00 88888.00 2015-09-16 16:43:39.750 259 12530.48 115.95 54576.03 88888.00 2015-09-16 16:43:39.875 259 12530.55 115.95 54576.03 88888.00 2015-09-16 16:43:40.000 259 12530.58 115.97 54576.00 88888.00 2015-09-16 16:43:40.125 259 12530.58 115.97 54576.05 88888.00 2015-09-16 16:43:40.250 259 12530.60 115.92 54576.05 88888.00 2015-09-16 16:43:40.375 259 12530.58 115.92 54576.03 88888.00 2015-09-16 16:43:40.500 259 12530.55 115.97 54576.03 88888.00 2015-09-16 16:43:40.625 259 12530.55 115.97 54576.05 88888.00 2015-09-16 16:43:40.750 259 12530.52 115.95 54576.05 88888.00 2015-09-16 16:43:40.875 259 12530.55 115.95 54576.10 88888.00 2015-09-16 16:43:41.000 259 12530.58 115.95 54576.07 88888.00 2015-09-16 16:43:41.125 259 12530.55 115.92 54576.05 88888.00 2015-09-16 16:43:41.250 259 12530.60 115.92 54576.05 88888.00 2015-09-16 16:43:41.375 259 12530.60 115.92 54576.03 88888.00 2015-09-16 16:43:41.500 259 12530.52 115.95 54576.05 88888.00 2015-09-16 16:43:41.625 259 12530.58 115.95 54576.05 88888.00 2015-09-16 16:43:41.750 259 12530.60 115.92 54576.05 88888.00 2015-09-16 16:43:41.875 259 12530.58 115.92 54576.05 88888.00 2015-09-16 16:43:42.000 259 12530.52 115.90 54576.05 88888.00 2015-09-16 16:43:42.125 259 12530.52 115.90 54576.05 88888.00 2015-09-16 16:43:42.250 259 12530.50 115.88 54576.07 88888.00 2015-09-16 16:43:42.375 259 12530.55 115.88 54576.07 88888.00 2015-09-16 16:43:42.500 259 12530.55 115.88 54576.07 88888.00 2015-09-16 16:43:42.625 259 12530.50 115.88 54576.07 88888.00 2015-09-16 16:43:42.750 259 12530.48 115.85 54576.07 88888.00 2015-09-16 16:43:42.875 259 12530.45 115.85 54576.07 88888.00 2015-09-16 16:43:43.000 259 12530.45 115.83 54576.07 88888.00 2015-09-16 16:43:43.125 259 12530.45 115.85 54576.10 88888.00 2015-09-16 16:43:43.250 259 12530.50 115.78 54576.10 88888.00 2015-09-16 16:43:43.375 259 12530.52 115.75 54576.07 88888.00 2015-09-16 16:43:43.500 259 12530.50 115.72 54576.05 88888.00 2015-09-16 16:43:43.625 259 12530.45 115.72 54576.07 88888.00 2015-09-16 16:43:43.750 259 12530.50 115.75 54576.10 88888.00 2015-09-16 16:43:43.875 259 12530.52 115.75 54576.10 88888.00 2015-09-16 16:43:44.000 259 12530.55 115.72 54576.10 88888.00 2015-09-16 16:43:44.125 259 12530.58 115.70 54576.10 88888.00 2015-09-16 16:43:44.250 259 12530.55 115.67 54576.10 88888.00 2015-09-16 16:43:44.375 259 12530.52 115.67 54576.10 88888.00 2015-09-16 16:43:44.500 259 12530.58 115.70 54576.10 88888.00 2015-09-16 16:43:44.625 259 12530.60 115.72 54576.10 88888.00 2015-09-16 16:43:44.750 259 12530.58 115.75 54576.10 88888.00 2015-09-16 16:43:44.875 259 12530.55 115.70 54576.10 88888.00 2015-09-16 16:43:45.000 259 12530.55 115.72 54576.10 88888.00 2015-09-16 16:43:45.125 259 12530.58 115.72 54576.10 88888.00 2015-09-16 16:43:45.250 259 12530.52 115.70 54576.12 88888.00 2015-09-16 16:43:45.375 259 12530.58 115.67 54576.10 88888.00 2015-09-16 16:43:45.500 259 12530.60 115.65 54576.10 88888.00 2015-09-16 16:43:45.625 259 12530.60 115.62 54576.10 88888.00 2015-09-16 16:43:45.750 259 12530.55 115.65 54576.12 88888.00 2015-09-16 16:43:45.875 259 12530.52 115.62 54576.12 88888.00 2015-09-16 16:43:46.000 259 12530.55 115.60 54576.10 88888.00 2015-09-16 16:43:46.125 259 12530.52 115.65 54576.12 88888.00 2015-09-16 16:43:46.250 259 12530.48 115.65 54576.12 88888.00 2015-09-16 16:43:46.375 259 12530.50 115.67 54576.12 88888.00 2015-09-16 16:43:46.500 259 12530.52 115.67 54576.12 88888.00 2015-09-16 16:43:46.625 259 12530.45 115.62 54576.12 88888.00 2015-09-16 16:43:46.750 259 12530.42 115.65 54576.15 88888.00 2015-09-16 16:43:46.875 259 12530.42 115.65 54576.15 88888.00 2015-09-16 16:43:47.000 259 12530.45 115.62 54576.18 88888.00 2015-09-16 16:43:47.125 259 12530.48 115.60 54576.15 88888.00 2015-09-16 16:43:47.250 259 12530.48 115.60 54576.15 88888.00 2015-09-16 16:43:47.375 259 12530.52 115.60 54576.15 88888.00 2015-09-16 16:43:47.500 259 12530.48 115.58 54576.12 88888.00 2015-09-16 16:43:47.625 259 12530.48 115.60 54576.18 88888.00 2015-09-16 16:43:47.750 259 12530.48 115.60 54576.18 88888.00 2015-09-16 16:43:47.875 259 12530.55 115.62 54576.18 88888.00 2015-09-16 16:43:48.000 259 12530.52 115.62 54576.18 88888.00 2015-09-16 16:43:48.125 259 12530.50 115.65 54576.18 88888.00 2015-09-16 16:43:48.250 259 12530.48 115.60 54576.15 88888.00 2015-09-16 16:43:48.375 259 12530.58 115.60 54576.12 88888.00 2015-09-16 16:43:48.500 259 12530.58 115.60 54576.12 88888.00 2015-09-16 16:43:48.625 259 12530.52 115.60 54576.15 88888.00 2015-09-16 16:43:48.750 259 12530.50 115.62 54576.15 88888.00 2015-09-16 16:43:48.875 259 12530.50 115.60 54576.15 88888.00 2015-09-16 16:43:49.000 259 12530.48 115.55 54576.12 88888.00 2015-09-16 16:43:49.125 259 12530.48 115.58 54576.15 88888.00 2015-09-16 16:43:49.250 259 12530.45 115.58 54576.18 88888.00 2015-09-16 16:43:49.375 259 12530.45 115.60 54576.18 88888.00 2015-09-16 16:43:49.500 259 12530.40 115.60 54576.18 88888.00 2015-09-16 16:43:49.625 259 12530.40 115.62 54576.15 88888.00 2015-09-16 16:43:49.750 259 12530.42 115.58 54576.15 88888.00 2015-09-16 16:43:49.875 259 12530.45 115.55 54576.18 88888.00 2015-09-16 16:43:50.000 259 12530.38 115.60 54576.20 88888.00 2015-09-16 16:43:50.125 259 12530.38 115.62 54576.20 88888.00 2015-09-16 16:43:50.250 259 12530.42 115.60 54576.18 88888.00 2015-09-16 16:43:50.375 259 12530.48 115.65 54576.18 88888.00 2015-09-16 16:43:50.500 259 12530.48 115.62 54576.18 88888.00 2015-09-16 16:43:50.625 259 12530.48 115.58 54576.15 88888.00 2015-09-16 16:43:50.750 259 12530.45 115.60 54576.15 88888.00 2015-09-16 16:43:50.875 259 12530.40 115.62 54576.18 88888.00 2015-09-16 16:43:51.000 259 12530.38 115.62 54576.20 88888.00 2015-09-16 16:43:51.125 259 12530.38 115.60 54576.18 88888.00 2015-09-16 16:43:51.250 259 12530.40 115.65 54576.18 88888.00 2015-09-16 16:43:51.375 259 12530.48 115.65 54576.18 88888.00 2015-09-16 16:43:51.500 259 12530.50 115.67 54576.15 88888.00 2015-09-16 16:43:51.625 259 12530.50 115.65 54576.15 88888.00 2015-09-16 16:43:51.750 259 12530.45 115.62 54576.18 88888.00 2015-09-16 16:43:51.875 259 12530.38 115.65 54576.20 88888.00 2015-09-16 16:43:52.000 259 12530.38 115.67 54576.20 88888.00 2015-09-16 16:43:52.125 259 12530.38 115.67 54576.20 88888.00 2015-09-16 16:43:52.250 259 12530.33 115.70 54576.20 88888.00 2015-09-16 16:43:52.375 259 12530.33 115.67 54576.20 88888.00 2015-09-16 16:43:52.500 259 12530.40 115.65 54576.20 88888.00 2015-09-16 16:43:52.625 259 12530.42 115.62 54576.20 88888.00 2015-09-16 16:43:52.750 259 12530.40 115.65 54576.20 88888.00 2015-09-16 16:43:52.875 259 12530.40 115.72 54576.22 88888.00 2015-09-16 16:43:53.000 259 12530.38 115.65 54576.20 88888.00 2015-09-16 16:43:53.125 259 12530.40 115.67 54576.22 88888.00 2015-09-16 16:43:53.250 259 12530.35 115.67 54576.25 88888.00 2015-09-16 16:43:53.375 259 12530.42 115.67 54576.22 88888.00 2015-09-16 16:43:53.500 259 12530.40 115.67 54576.25 88888.00 2015-09-16 16:43:53.625 259 12530.38 115.70 54576.25 88888.00 2015-09-16 16:43:53.750 259 12530.40 115.72 54576.28 88888.00 2015-09-16 16:43:53.875 259 12530.38 115.70 54576.28 88888.00 2015-09-16 16:43:54.000 259 12530.38 115.70 54576.25 88888.00 2015-09-16 16:43:54.125 259 12530.35 115.70 54576.28 88888.00 2015-09-16 16:43:54.250 259 12530.30 115.67 54576.28 88888.00 2015-09-16 16:43:54.375 259 12530.27 115.65 54576.28 88888.00 2015-09-16 16:43:54.500 259 12530.30 115.67 54576.28 88888.00 2015-09-16 16:43:54.625 259 12530.27 115.70 54576.28 88888.00 2015-09-16 16:43:54.750 259 12530.30 115.67 54576.25 88888.00 2015-09-16 16:43:54.875 259 12530.33 115.67 54576.25 88888.00 2015-09-16 16:43:55.000 259 12530.30 115.67 54576.22 88888.00 2015-09-16 16:43:55.125 259 12530.23 115.70 54576.22 88888.00 2015-09-16 16:43:55.250 259 12530.15 115.67 54576.22 88888.00 2015-09-16 16:43:55.375 259 12530.17 115.67 54576.25 88888.00 2015-09-16 16:43:55.500 259 12530.20 115.70 54576.28 88888.00 2015-09-16 16:43:55.625 259 12530.23 115.72 54576.28 88888.00 2015-09-16 16:43:55.750 259 12530.12 115.70 54576.28 88888.00 2015-09-16 16:43:55.875 259 12530.08 115.72 54576.30 88888.00 2015-09-16 16:43:56.000 259 12530.12 115.75 54576.30 88888.00 2015-09-16 16:43:56.125 259 12530.15 115.75 54576.30 88888.00 2015-09-16 16:43:56.250 259 12530.17 115.75 54576.28 88888.00 2015-09-16 16:43:56.375 259 12530.17 115.75 54576.28 88888.00 2015-09-16 16:43:56.500 259 12530.12 115.78 54576.30 88888.00 2015-09-16 16:43:56.625 259 12530.08 115.78 54576.30 88888.00 2015-09-16 16:43:56.750 259 12530.05 115.78 54576.28 88888.00 2015-09-16 16:43:56.875 259 12530.05 115.80 54576.28 88888.00 2015-09-16 16:43:57.000 259 12530.08 115.78 54576.30 88888.00 2015-09-16 16:43:57.125 259 12530.05 115.80 54576.32 88888.00 2015-09-16 16:43:57.250 259 12529.98 115.83 54576.30 88888.00 2015-09-16 16:43:57.375 259 12530.00 115.85 54576.30 88888.00 2015-09-16 16:43:57.500 259 12529.98 115.85 54576.35 88888.00 2015-09-16 16:43:57.625 259 12529.95 115.85 54576.35 88888.00 2015-09-16 16:43:57.750 259 12529.90 115.88 54576.32 88888.00 2015-09-16 16:43:57.875 259 12529.85 115.85 54576.35 88888.00 2015-09-16 16:43:58.000 259 12529.90 115.83 54576.35 88888.00 2015-09-16 16:43:58.125 259 12529.88 115.85 54576.35 88888.00 2015-09-16 16:43:58.250 259 12529.80 115.88 54576.35 88888.00 2015-09-16 16:43:58.375 259 12529.83 115.88 54576.32 88888.00 2015-09-16 16:43:58.500 259 12529.85 115.88 54576.32 88888.00 2015-09-16 16:43:58.625 259 12529.83 115.90 54576.35 88888.00 2015-09-16 16:43:58.750 259 12529.83 115.88 54576.35 88888.00 2015-09-16 16:43:58.875 259 12529.77 115.88 54576.38 88888.00 2015-09-16 16:43:59.000 259 12529.77 115.88 54576.35 88888.00 2015-09-16 16:43:59.125 259 12529.83 115.90 54576.40 88888.00 2015-09-16 16:43:59.250 259 12529.83 115.95 54576.40 88888.00 2015-09-16 16:43:59.375 259 12529.80 115.97 54576.40 88888.00 2015-09-16 16:43:59.500 259 12529.77 115.97 54576.40 88888.00 2015-09-16 16:43:59.625 259 12529.77 115.95 54576.38 88888.00 2015-09-16 16:43:59.750 259 12529.73 115.95 54576.38 88888.00 2015-09-16 16:43:59.875 259 12529.70 115.95 54576.38 88888.00 2015-09-16 16:44:00.000 259 12529.75 115.92 54576.35 88888.00 2015-09-16 16:44:00.125 259 12529.75 115.92 54576.38 88888.00 2015-09-16 16:44:00.250 259 12529.73 115.95 54576.38 88888.00 2015-09-16 16:44:00.375 259 12529.73 115.97 54576.40 88888.00 2015-09-16 16:44:00.500 259 12529.75 115.97 54576.43 88888.00 2015-09-16 16:44:00.625 259 12529.77 115.97 54576.43 88888.00 2015-09-16 16:44:00.750 259 12529.75 116.03 54576.43 88888.00 2015-09-16 16:44:00.875 259 12529.70 116.03 54576.38 88888.00 2015-09-16 16:44:01.000 259 12529.62 116.03 54576.35 88888.00 2015-09-16 16:44:01.125 259 12529.62 116.03 54576.38 88888.00 2015-09-16 16:44:01.250 259 12529.62 116.03 54576.40 88888.00 2015-09-16 16:44:01.375 259 12529.67 116.08 54576.43 88888.00 2015-09-16 16:44:01.500 259 12529.67 116.10 54576.43 88888.00 2015-09-16 16:44:01.625 259 12529.62 116.08 54576.40 88888.00 2015-09-16 16:44:01.750 259 12529.60 116.08 54576.40 88888.00 2015-09-16 16:44:01.875 259 12529.62 116.10 54576.40 88888.00 2015-09-16 16:44:02.000 259 12529.62 116.10 54576.40 88888.00 2015-09-16 16:44:02.125 259 12529.60 116.10 54576.43 88888.00 2015-09-16 16:44:02.250 259 12529.55 116.12 54576.45 88888.00 2015-09-16 16:44:02.375 259 12529.60 116.12 54576.45 88888.00 2015-09-16 16:44:02.500 259 12529.62 116.12 54576.47 88888.00 2015-09-16 16:44:02.625 259 12529.55 116.17 54576.45 88888.00 2015-09-16 16:44:02.750 259 12529.45 116.17 54576.47 88888.00 2015-09-16 16:44:02.875 259 12529.45 116.22 54576.43 88888.00 2015-09-16 16:44:03.000 259 12529.45 116.22 54576.45 88888.00 2015-09-16 16:44:03.125 259 12529.45 116.22 54576.45 88888.00 2015-09-16 16:44:03.250 259 12529.38 116.25 54576.45 88888.00 2015-09-16 16:44:03.375 259 12529.40 116.28 54576.45 88888.00 2015-09-16 16:44:03.500 259 12529.33 116.30 54576.43 88888.00 2015-09-16 16:44:03.625 259 12529.33 116.28 54576.43 88888.00 2015-09-16 16:44:03.750 259 12529.40 116.28 54576.40 88888.00 2015-09-16 16:44:03.875 259 12529.42 116.30 54576.43 88888.00 2015-09-16 16:44:04.000 259 12529.30 116.33 54576.45 88888.00 2015-09-16 16:44:04.125 259 12529.25 116.33 54576.47 88888.00 2015-09-16 16:44:04.250 259 12529.27 116.33 54576.47 88888.00 2015-09-16 16:44:04.375 259 12529.33 116.33 54576.47 88888.00 2015-09-16 16:44:04.500 259 12529.30 116.38 54576.43 88888.00 2015-09-16 16:44:04.625 259 12529.23 116.35 54576.45 88888.00 2015-09-16 16:44:04.750 259 12529.17 116.40 54576.47 88888.00 2015-09-16 16:44:04.875 259 12529.15 116.42 54576.47 88888.00 2015-09-16 16:44:05.000 259 12529.17 116.47 54576.47 88888.00 2015-09-16 16:44:05.125 259 12529.17 116.47 54576.47 88888.00 2015-09-16 16:44:05.250 259 12529.15 116.50 54576.47 88888.00 2015-09-16 16:44:05.375 259 12529.17 116.55 54576.47 88888.00 2015-09-16 16:44:05.500 259 12529.20 116.55 54576.50 88888.00 2015-09-16 16:44:05.625 259 12529.17 116.55 54576.47 88888.00 2015-09-16 16:44:05.750 259 12529.12 116.53 54576.47 88888.00 2015-09-16 16:44:05.875 259 12529.12 116.55 54576.50 88888.00 2015-09-16 16:44:06.000 259 12529.15 116.62 54576.50 88888.00 2015-09-16 16:44:06.125 259 12529.17 116.62 54576.50 88888.00 2015-09-16 16:44:06.250 259 12529.12 116.62 54576.50 88888.00 2015-09-16 16:44:06.375 259 12529.15 116.67 54576.53 88888.00 2015-09-16 16:44:06.500 259 12529.17 116.67 54576.53 88888.00 2015-09-16 16:44:06.625 259 12529.12 116.67 54576.47 88888.00 2015-09-16 16:44:06.750 259 12529.12 116.65 54576.47 88888.00 2015-09-16 16:44:06.875 259 12529.05 116.62 54576.47 88888.00 2015-09-16 16:44:07.000 259 12529.00 116.67 54576.50 88888.00 2015-09-16 16:44:07.125 259 12528.98 116.67 54576.50 88888.00 2015-09-16 16:44:07.250 259 12528.98 116.70 54576.47 88888.00 2015-09-16 16:44:07.375 259 12529.00 116.72 54576.47 88888.00 2015-09-16 16:44:07.500 259 12528.92 116.75 54576.47 88888.00 2015-09-16 16:44:07.625 259 12528.88 116.80 54576.50 88888.00 2015-09-16 16:44:07.750 259 12528.92 116.83 54576.50 88888.00 2015-09-16 16:44:07.875 259 12529.00 116.83 54576.50 88888.00 2015-09-16 16:44:08.000 259 12529.00 116.83 54576.45 88888.00 2015-09-16 16:44:08.125 259 12529.02 116.83 54576.45 88888.00 2015-09-16 16:44:08.250 259 12528.98 116.85 54576.47 88888.00 2015-09-16 16:44:08.375 259 12528.98 116.90 54576.47 88888.00 2015-09-16 16:44:08.500 259 12528.98 116.92 54576.47 88888.00 2015-09-16 16:44:08.625 259 12528.98 116.97 54576.47 88888.00 2015-09-16 16:44:08.750 259 12529.00 116.95 54576.47 88888.00 2015-09-16 16:44:08.875 259 12528.98 116.92 54576.50 88888.00 2015-09-16 16:44:09.000 259 12528.98 116.92 54576.47 88888.00 2015-09-16 16:44:09.125 259 12528.98 116.92 54576.45 88888.00 2015-09-16 16:44:09.250 259 12528.95 116.92 54576.45 88888.00 2015-09-16 16:44:09.375 259 12528.98 116.97 54576.45 88888.00 2015-09-16 16:44:09.500 259 12528.92 116.95 54576.45 88888.00 2015-09-16 16:44:09.625 259 12528.92 116.97 54576.45 88888.00 2015-09-16 16:44:09.750 259 12528.95 117.03 54576.47 88888.00 2015-09-16 16:44:09.875 259 12528.92 117.05 54576.47 88888.00 2015-09-16 16:44:10.000 259 12528.88 117.03 54576.47 88888.00 2015-09-16 16:44:10.125 259 12528.85 117.05 54576.47 88888.00 2015-09-16 16:44:10.250 259 12528.83 117.08 54576.45 88888.00 2015-09-16 16:44:10.375 259 12528.88 117.10 54576.47 88888.00 2015-09-16 16:44:10.500 259 12528.92 117.10 54576.47 88888.00 2015-09-16 16:44:10.625 259 12528.98 117.12 54576.47 88888.00 2015-09-16 16:44:10.750 259 12528.95 117.12 54576.47 88888.00 2015-09-16 16:44:10.875 259 12528.85 117.08 54576.47 88888.00 2015-09-16 16:44:11.000 259 12528.83 117.05 54576.43 88888.00 2015-09-16 16:44:11.125 259 12528.90 117.10 54576.45 88888.00 2015-09-16 16:44:11.250 259 12528.90 117.12 54576.43 88888.00 2015-09-16 16:44:11.375 259 12528.90 117.15 54576.43 88888.00 2015-09-16 16:44:11.500 259 12528.90 117.15 54576.40 88888.00 2015-09-16 16:44:11.625 259 12528.95 117.17 54576.43 88888.00 2015-09-16 16:44:11.750 259 12528.92 117.20 54576.43 88888.00 2015-09-16 16:44:11.875 259 12528.98 117.17 54576.43 88888.00 2015-09-16 16:44:12.000 259 12529.00 117.20 54576.40 88888.00 2015-09-16 16:44:12.125 259 12529.00 117.20 54576.43 88888.00 2015-09-16 16:44:12.250 259 12528.95 117.17 54576.40 88888.00 2015-09-16 16:44:12.375 259 12528.92 117.17 54576.40 88888.00 2015-09-16 16:44:12.500 259 12528.90 117.17 54576.40 88888.00 2015-09-16 16:44:12.625 259 12528.95 117.20 54576.43 88888.00 2015-09-16 16:44:12.750 259 12529.02 117.22 54576.43 88888.00 2015-09-16 16:44:12.875 259 12529.08 117.22 54576.40 88888.00 2015-09-16 16:44:13.000 259 12529.10 117.22 54576.38 88888.00 2015-09-16 16:44:13.125 259 12529.08 117.28 54576.40 88888.00 2015-09-16 16:44:13.250 259 12529.02 117.22 54576.40 88888.00 2015-09-16 16:44:13.375 259 12529.10 117.25 54576.40 88888.00 2015-09-16 16:44:13.500 259 12529.17 117.28 54576.38 88888.00 2015-09-16 16:44:13.625 259 12529.12 117.28 54576.40 88888.00 2015-09-16 16:44:13.750 259 12529.12 117.28 54576.40 88888.00 2015-09-16 16:44:13.875 259 12529.12 117.25 54576.40 88888.00 2015-09-16 16:44:14.000 259 12529.12 117.22 54576.38 88888.00 2015-09-16 16:44:14.125 259 12529.12 117.17 54576.38 88888.00 2015-09-16 16:44:14.250 259 12529.17 117.15 54576.35 88888.00 2015-09-16 16:44:14.375 259 12529.23 117.15 54576.35 88888.00 2015-09-16 16:44:14.500 259 12529.23 117.20 54576.35 88888.00 2015-09-16 16:44:14.625 259 12529.20 117.20 54576.35 88888.00 2015-09-16 16:44:14.750 259 12529.17 117.20 54576.35 88888.00 2015-09-16 16:44:14.875 259 12529.15 117.17 54576.38 88888.00 2015-09-16 16:44:15.000 259 12529.23 117.12 54576.38 88888.00 2015-09-16 16:44:15.125 259 12529.27 117.10 54576.38 88888.00 2015-09-16 16:44:15.250 259 12529.30 117.10 54576.38 88888.00 2015-09-16 16:44:15.375 259 12529.30 117.08 54576.32 88888.00 2015-09-16 16:44:15.500 259 12529.27 117.10 54576.38 88888.00 2015-09-16 16:44:15.625 259 12529.27 117.12 54576.38 88888.00 2015-09-16 16:44:15.750 259 12529.30 117.12 54576.38 88888.00 2015-09-16 16:44:15.875 259 12529.30 117.15 54576.35 88888.00 2015-09-16 16:44:16.000 259 12529.25 117.10 54576.32 88888.00 2015-09-16 16:44:16.125 259 12529.20 117.08 54576.35 88888.00 2015-09-16 16:44:16.250 259 12529.30 117.08 54576.38 88888.00 2015-09-16 16:44:16.375 259 12529.35 117.08 54576.38 88888.00 2015-09-16 16:44:16.500 259 12529.42 117.08 54576.38 88888.00 2015-09-16 16:44:16.625 259 12529.40 117.10 54576.35 88888.00 2015-09-16 16:44:16.750 259 12529.38 117.08 54576.32 88888.00 2015-09-16 16:44:16.875 259 12529.33 117.03 54576.32 88888.00 2015-09-16 16:44:17.000 259 12529.33 117.00 54576.30 88888.00 2015-09-16 16:44:17.125 259 12529.35 117.00 54576.35 88888.00 2015-09-16 16:44:17.250 259 12529.27 116.95 54576.32 88888.00 2015-09-16 16:44:17.375 259 12529.30 116.95 54576.32 88888.00 2015-09-16 16:44:17.500 259 12529.35 116.97 54576.35 88888.00 2015-09-16 16:44:17.625 259 12529.38 116.97 54576.35 88888.00 2015-09-16 16:44:17.750 259 12529.45 116.95 54576.32 88888.00 2015-09-16 16:44:17.875 259 12529.45 116.90 54576.32 88888.00 2015-09-16 16:44:18.000 259 12529.42 116.92 54576.32 88888.00 2015-09-16 16:44:18.125 259 12529.40 116.92 54576.32 88888.00 2015-09-16 16:44:18.250 259 12529.35 116.90 54576.32 88888.00 2015-09-16 16:44:18.375 259 12529.40 116.88 54576.32 88888.00 2015-09-16 16:44:18.500 259 12529.40 116.88 54576.28 88888.00 2015-09-16 16:44:18.625 259 12529.35 116.85 54576.30 88888.00 2015-09-16 16:44:18.750 259 12529.35 116.80 54576.28 88888.00 2015-09-16 16:44:18.875 259 12529.38 116.80 54576.30 88888.00 2015-09-16 16:44:19.000 259 12529.38 116.78 54576.30 88888.00 2015-09-16 16:44:19.125 259 12529.33 116.78 54576.32 88888.00 2015-09-16 16:44:19.250 259 12529.27 116.78 54576.32 88888.00 2015-09-16 16:44:19.375 259 12529.35 116.75 54576.32 88888.00 2015-09-16 16:44:19.500 259 12529.33 116.75 54576.30 88888.00 2015-09-16 16:44:19.625 259 12529.33 116.72 54576.32 88888.00 2015-09-16 16:44:19.750 259 12529.35 116.70 54576.30 88888.00 2015-09-16 16:44:19.875 259 12529.40 116.72 54576.30 88888.00 2015-09-16 16:44:20.000 259 12529.38 116.72 54576.32 88888.00 2015-09-16 16:44:20.125 259 12529.33 116.70 54576.32 88888.00 2015-09-16 16:44:20.250 259 12529.38 116.67 54576.30 88888.00 2015-09-16 16:44:20.375 259 12529.42 116.70 54576.30 88888.00 2015-09-16 16:44:20.500 259 12529.48 116.70 54576.30 88888.00 2015-09-16 16:44:20.625 259 12529.42 116.67 54576.30 88888.00 2015-09-16 16:44:20.750 259 12529.33 116.62 54576.30 88888.00 2015-09-16 16:44:20.875 259 12529.30 116.65 54576.30 88888.00 2015-09-16 16:44:21.000 259 12529.27 116.62 54576.30 88888.00 2015-09-16 16:44:21.125 259 12529.30 116.60 54576.30 88888.00 2015-09-16 16:44:21.250 259 12529.30 116.60 54576.32 88888.00 2015-09-16 16:44:21.375 259 12529.35 116.58 54576.32 88888.00 2015-09-16 16:44:21.500 259 12529.38 116.60 54576.32 88888.00 2015-09-16 16:44:21.625 259 12529.35 116.62 54576.35 88888.00 2015-09-16 16:44:21.750 259 12529.35 116.60 54576.38 88888.00 2015-09-16 16:44:21.875 259 12529.35 116.60 54576.38 88888.00 2015-09-16 16:44:22.000 259 12529.27 116.58 54576.35 88888.00 2015-09-16 16:44:22.125 259 12529.27 116.60 54576.35 88888.00 2015-09-16 16:44:22.250 259 12529.35 116.55 54576.38 88888.00 2015-09-16 16:44:22.375 259 12529.35 116.53 54576.35 88888.00 2015-09-16 16:44:22.500 259 12529.27 116.53 54576.32 88888.00 2015-09-16 16:44:22.625 259 12529.38 116.62 54576.35 88888.00 2015-09-16 16:44:22.750 259 12529.38 116.60 54576.35 88888.00 2015-09-16 16:44:22.875 259 12529.30 116.58 54576.38 88888.00 2015-09-16 16:44:23.000 259 12529.25 116.58 54576.38 88888.00 2015-09-16 16:44:23.125 259 12529.23 116.55 54576.40 88888.00 2015-09-16 16:44:23.250 259 12529.25 116.58 54576.40 88888.00 2015-09-16 16:44:23.375 259 12529.30 116.60 54576.38 88888.00 2015-09-16 16:44:23.500 259 12529.33 116.60 54576.40 88888.00 2015-09-16 16:44:23.625 259 12529.27 116.55 54576.40 88888.00 2015-09-16 16:44:23.750 259 12529.27 116.50 54576.38 88888.00 2015-09-16 16:44:23.875 259 12529.30 116.47 54576.38 88888.00 2015-09-16 16:44:24.000 259 12529.27 116.50 54576.38 88888.00 2015-09-16 16:44:24.125 259 12529.20 116.53 54576.38 88888.00 2015-09-16 16:44:24.250 259 12529.17 116.50 54576.40 88888.00 2015-09-16 16:44:24.375 259 12529.20 116.47 54576.40 88888.00 2015-09-16 16:44:24.500 259 12529.25 116.55 54576.38 88888.00 2015-09-16 16:44:24.625 259 12529.30 116.55 54576.38 88888.00 2015-09-16 16:44:24.750 259 12529.30 116.55 54576.38 88888.00 2015-09-16 16:44:24.875 259 12529.20 116.53 54576.35 88888.00 2015-09-16 16:44:25.000 259 12529.23 116.50 54576.32 88888.00 2015-09-16 16:44:25.125 259 12529.20 116.53 54576.38 88888.00 2015-09-16 16:44:25.250 259 12529.20 116.58 54576.38 88888.00 2015-09-16 16:44:25.375 259 12529.23 116.62 54576.38 88888.00 2015-09-16 16:44:25.500 259 12529.25 116.62 54576.40 88888.00 2015-09-16 16:44:25.625 259 12529.25 116.62 54576.38 88888.00 2015-09-16 16:44:25.750 259 12529.20 116.70 54576.38 88888.00 2015-09-16 16:44:25.875 259 12529.17 116.72 54576.38 88888.00 2015-09-16 16:44:26.000 259 12529.17 116.70 54576.32 88888.00 2015-09-16 16:44:26.125 259 12529.15 116.67 54576.35 88888.00 2015-09-16 16:44:26.250 259 12529.15 116.70 54576.38 88888.00 2015-09-16 16:44:26.375 259 12529.20 116.70 54576.38 88888.00 2015-09-16 16:44:26.500 259 12529.17 116.75 54576.38 88888.00 2015-09-16 16:44:26.625 259 12529.15 116.78 54576.38 88888.00 2015-09-16 16:44:26.750 259 12529.12 116.80 54576.32 88888.00 2015-09-16 16:44:26.875 259 12529.10 116.80 54576.38 88888.00 2015-09-16 16:44:27.000 259 12529.10 116.78 54576.38 88888.00 2015-09-16 16:44:27.125 259 12529.10 116.78 54576.35 88888.00 2015-09-16 16:44:27.250 259 12529.12 116.75 54576.32 88888.00 2015-09-16 16:44:27.375 259 12529.17 116.75 54576.35 88888.00 2015-09-16 16:44:27.500 259 12529.17 116.78 54576.35 88888.00 2015-09-16 16:44:27.625 259 12529.15 116.83 54576.35 88888.00 2015-09-16 16:44:27.750 259 12529.15 116.88 54576.35 88888.00 2015-09-16 16:44:27.875 259 12529.17 116.88 54576.35 88888.00 2015-09-16 16:44:28.000 259 12529.15 116.85 54576.32 88888.00 2015-09-16 16:44:28.125 259 12529.12 116.88 54576.35 88888.00 2015-09-16 16:44:28.250 259 12529.10 116.90 54576.38 88888.00 2015-09-16 16:44:28.375 259 12529.15 116.92 54576.35 88888.00 2015-09-16 16:44:28.500 259 12529.17 116.92 54576.35 88888.00 2015-09-16 16:44:28.625 259 12529.15 116.95 54576.35 88888.00 2015-09-16 16:44:28.750 259 12529.10 116.97 54576.35 88888.00 2015-09-16 16:44:28.875 259 12529.05 117.05 54576.38 88888.00 2015-09-16 16:44:29.000 259 12529.08 117.05 54576.35 88888.00 2015-09-16 16:44:29.125 259 12529.17 117.08 54576.35 88888.00 2015-09-16 16:44:29.250 259 12529.12 117.05 54576.38 88888.00 2015-09-16 16:44:29.375 259 12529.02 117.12 54576.38 88888.00 2015-09-16 16:44:29.500 259 12529.00 117.15 54576.40 88888.00 2015-09-16 16:44:29.625 259 12529.00 117.17 54576.40 88888.00 2015-09-16 16:44:29.750 259 12529.02 117.20 54576.40 88888.00 2015-09-16 16:44:29.875 259 12529.02 117.28 54576.38 88888.00 2015-09-16 16:44:30.000 259 12529.05 117.25 54576.35 88888.00 2015-09-16 16:44:30.125 259 12529.05 117.22 54576.38 88888.00 2015-09-16 16:44:30.250 259 12529.02 117.28 54576.38 88888.00 2015-09-16 16:44:30.375 259 12529.05 117.30 54576.35 88888.00 2015-09-16 16:44:30.500 259 12529.05 117.28 54576.35 88888.00 2015-09-16 16:44:30.625 259 12529.02 117.33 54576.35 88888.00 2015-09-16 16:44:30.750 259 12529.02 117.35 54576.35 88888.00 2015-09-16 16:44:30.875 259 12529.02 117.40 54576.35 88888.00 2015-09-16 16:44:31.000 259 12529.10 117.42 54576.32 88888.00 2015-09-16 16:44:31.125 259 12529.05 117.45 54576.35 88888.00 2015-09-16 16:44:31.250 259 12528.98 117.45 54576.32 88888.00 2015-09-16 16:44:31.375 259 12528.98 117.45 54576.35 88888.00 2015-09-16 16:44:31.500 259 12529.00 117.42 54576.35 88888.00 2015-09-16 16:44:31.625 259 12529.05 117.50 54576.35 88888.00 2015-09-16 16:44:31.750 259 12529.02 117.53 54576.35 88888.00 2015-09-16 16:44:31.875 259 12528.98 117.55 54576.35 88888.00 2015-09-16 16:44:32.000 259 12528.88 117.60 54576.32 88888.00 2015-09-16 16:44:32.125 259 12528.88 117.60 54576.32 88888.00 2015-09-16 16:44:32.250 259 12528.92 117.62 54576.30 88888.00 2015-09-16 16:44:32.375 259 12529.00 117.67 54576.35 88888.00 2015-09-16 16:44:32.500 259 12529.00 117.70 54576.32 88888.00 2015-09-16 16:44:32.625 259 12528.98 117.67 54576.32 88888.00 2015-09-16 16:44:32.750 259 12528.95 117.67 54576.32 88888.00 2015-09-16 16:44:32.875 259 12528.92 117.72 54576.32 88888.00 2015-09-16 16:44:33.000 259 12528.90 117.75 54576.35 88888.00 2015-09-16 16:44:33.125 259 12528.90 117.80 54576.38 88888.00 2015-09-16 16:44:33.250 259 12528.92 117.80 54576.35 88888.00 2015-09-16 16:44:33.375 259 12528.95 117.80 54576.38 88888.00 2015-09-16 16:44:33.500 259 12528.90 117.85 54576.38 88888.00 2015-09-16 16:44:33.625 259 12528.85 117.88 54576.35 88888.00 2015-09-16 16:44:33.750 259 12528.83 117.92 54576.35 88888.00 2015-09-16 16:44:33.875 259 12528.83 117.95 54576.35 88888.00 2015-09-16 16:44:34.000 259 12528.85 117.97 54576.32 88888.00 2015-09-16 16:44:34.125 259 12528.85 117.97 54576.35 88888.00 2015-09-16 16:44:34.250 259 12528.80 117.97 54576.35 88888.00 2015-09-16 16:44:34.375 259 12528.88 118.03 54576.38 88888.00 2015-09-16 16:44:34.500 259 12528.92 118.08 54576.40 88888.00 2015-09-16 16:44:34.625 259 12528.85 118.10 54576.40 88888.00 2015-09-16 16:44:34.750 259 12528.80 118.08 54576.38 88888.00 2015-09-16 16:44:34.875 259 12528.77 118.17 54576.40 88888.00 2015-09-16 16:44:35.000 259 12528.73 118.15 54576.38 88888.00 2015-09-16 16:44:35.125 259 12528.77 118.15 54576.38 88888.00 2015-09-16 16:44:35.250 259 12528.77 118.17 54576.40 88888.00 2015-09-16 16:44:35.375 259 12528.80 118.20 54576.38 88888.00 2015-09-16 16:44:35.500 259 12528.77 118.22 54576.38 88888.00 2015-09-16 16:44:35.625 259 12528.75 118.25 54576.38 88888.00 2015-09-16 16:44:35.750 259 12528.75 118.30 54576.40 88888.00 2015-09-16 16:44:35.875 259 12528.75 118.30 54576.40 88888.00 2015-09-16 16:44:36.000 259 12528.65 118.30 54576.35 88888.00 2015-09-16 16:44:36.125 259 12528.62 118.33 54576.38 88888.00 2015-09-16 16:44:36.250 259 12528.62 118.35 54576.40 88888.00 2015-09-16 16:44:36.375 259 12528.67 118.33 54576.40 88888.00 2015-09-16 16:44:36.500 259 12528.65 118.40 54576.40 88888.00 2015-09-16 16:44:36.625 259 12528.60 118.42 54576.40 88888.00 2015-09-16 16:44:36.750 259 12528.60 118.47 54576.38 88888.00 2015-09-16 16:44:36.875 259 12528.62 118.45 54576.38 88888.00 2015-09-16 16:44:37.000 259 12528.60 118.45 54576.38 88888.00 2015-09-16 16:44:37.125 259 12528.60 118.53 54576.40 88888.00 2015-09-16 16:44:37.250 259 12528.55 118.53 54576.40 88888.00 2015-09-16 16:44:37.375 259 12528.50 118.55 54576.38 88888.00 2015-09-16 16:44:37.500 259 12528.48 118.58 54576.38 88888.00 2015-09-16 16:44:37.625 259 12528.45 118.62 54576.40 88888.00 2015-09-16 16:44:37.750 259 12528.45 118.62 54576.38 88888.00 2015-09-16 16:44:37.875 259 12528.42 118.65 54576.38 88888.00 2015-09-16 16:44:38.000 259 12528.48 118.65 54576.38 88888.00 2015-09-16 16:44:38.125 259 12528.55 118.70 54576.40 88888.00 2015-09-16 16:44:38.250 259 12528.55 118.72 54576.40 88888.00 2015-09-16 16:44:38.375 259 12528.55 118.75 54576.38 88888.00 2015-09-16 16:44:38.500 259 12528.52 118.75 54576.38 88888.00 2015-09-16 16:44:38.625 259 12528.48 118.78 54576.35 88888.00 2015-09-16 16:44:38.750 259 12528.45 118.83 54576.38 88888.00 2015-09-16 16:44:38.875 259 12528.40 118.85 54576.43 88888.00 2015-09-16 16:44:39.000 259 12528.33 118.88 54576.40 88888.00 2015-09-16 16:44:39.125 259 12528.33 118.90 54576.38 88888.00 2015-09-16 16:44:39.250 259 12528.40 118.95 54576.40 88888.00 2015-09-16 16:44:39.375 259 12528.48 118.97 54576.43 88888.00 2015-09-16 16:44:39.500 259 12528.42 118.97 54576.38 88888.00 2015-09-16 16:44:39.625 259 12528.42 118.95 54576.38 88888.00 2015-09-16 16:44:39.750 259 12528.42 118.97 54576.40 88888.00 2015-09-16 16:44:39.875 259 12528.40 118.97 54576.40 88888.00 2015-09-16 16:44:40.000 259 12528.38 118.92 54576.38 88888.00 2015-09-16 16:44:40.125 259 12528.35 118.97 54576.38 88888.00 2015-09-16 16:44:40.250 259 12528.35 119.05 54576.40 88888.00 2015-09-16 16:44:40.375 259 12528.40 119.05 54576.43 88888.00 2015-09-16 16:44:40.500 259 12528.35 119.10 54576.40 88888.00 2015-09-16 16:44:40.625 259 12528.38 119.12 54576.40 88888.00 2015-09-16 16:44:40.750 259 12528.38 119.12 54576.38 88888.00 2015-09-16 16:44:40.875 259 12528.40 119.12 54576.38 88888.00 2015-09-16 16:44:41.000 259 12528.40 119.15 54576.35 88888.00 2015-09-16 16:44:41.125 259 12528.35 119.15 54576.35 88888.00 2015-09-16 16:44:41.250 259 12528.30 119.17 54576.35 88888.00 2015-09-16 16:44:41.375 259 12528.38 119.20 54576.40 88888.00 2015-09-16 16:44:41.500 259 12528.30 119.20 54576.38 88888.00 2015-09-16 16:44:41.625 259 12528.25 119.20 54576.38 88888.00 2015-09-16 16:44:41.750 259 12528.30 119.22 54576.38 88888.00 2015-09-16 16:44:41.875 259 12528.35 119.22 54576.35 88888.00 2015-09-16 16:44:42.000 259 12528.38 119.25 54576.35 88888.00 2015-09-16 16:44:42.125 259 12528.38 119.28 54576.38 88888.00 2015-09-16 16:44:42.250 259 12528.35 119.25 54576.38 88888.00 2015-09-16 16:44:42.375 259 12528.35 119.25 54576.35 88888.00 2015-09-16 16:44:42.500 259 12528.38 119.28 54576.35 88888.00 2015-09-16 16:44:42.625 259 12528.42 119.28 54576.35 88888.00 2015-09-16 16:44:42.750 259 12528.42 119.30 54576.32 88888.00 2015-09-16 16:44:42.875 259 12528.40 119.33 54576.32 88888.00 2015-09-16 16:44:43.000 259 12528.38 119.33 54576.32 88888.00 2015-09-16 16:44:43.125 259 12528.42 119.30 54576.32 88888.00 2015-09-16 16:44:43.250 259 12528.52 119.30 54576.32 88888.00 2015-09-16 16:44:43.375 259 12528.55 119.33 54576.32 88888.00 2015-09-16 16:44:43.500 259 12528.55 119.33 54576.30 88888.00 2015-09-16 16:44:43.625 259 12528.60 119.30 54576.30 88888.00 2015-09-16 16:44:43.750 259 12528.58 119.35 54576.32 88888.00 2015-09-16 16:44:43.875 259 12528.50 119.38 54576.35 88888.00 2015-09-16 16:44:44.000 259 12528.50 119.33 54576.30 88888.00 2015-09-16 16:44:44.125 259 12528.50 119.30 54576.30 88888.00 2015-09-16 16:44:44.250 259 12528.55 119.33 54576.30 88888.00 2015-09-16 16:44:44.375 259 12528.60 119.33 54576.30 88888.00 2015-09-16 16:44:44.500 259 12528.58 119.35 54576.30 88888.00 2015-09-16 16:44:44.625 259 12528.60 119.35 54576.30 88888.00 2015-09-16 16:44:44.750 259 12528.62 119.35 54576.30 88888.00 2015-09-16 16:44:44.875 259 12528.65 119.35 54576.30 88888.00 2015-09-16 16:44:45.000 259 12528.65 119.35 54576.28 88888.00 2015-09-16 16:44:45.125 259 12528.67 119.33 54576.28 88888.00 2015-09-16 16:44:45.250 259 12528.70 119.30 54576.28 88888.00 2015-09-16 16:44:45.375 259 12528.70 119.33 54576.25 88888.00 2015-09-16 16:44:45.500 259 12528.67 119.33 54576.28 88888.00 2015-09-16 16:44:45.625 259 12528.67 119.33 54576.25 88888.00 2015-09-16 16:44:45.750 259 12528.67 119.33 54576.25 88888.00 2015-09-16 16:44:45.875 259 12528.67 119.35 54576.25 88888.00 2015-09-16 16:44:46.000 259 12528.67 119.38 54576.25 88888.00 2015-09-16 16:44:46.125 259 12528.70 119.38 54576.28 88888.00 2015-09-16 16:44:46.250 259 12528.65 119.35 54576.28 88888.00 2015-09-16 16:44:46.375 259 12528.67 119.35 54576.25 88888.00 2015-09-16 16:44:46.500 259 12528.67 119.38 54576.25 88888.00 2015-09-16 16:44:46.625 259 12528.73 119.38 54576.25 88888.00 2015-09-16 16:44:46.750 259 12528.75 119.33 54576.25 88888.00 2015-09-16 16:44:46.875 259 12528.67 119.28 54576.25 88888.00 2015-09-16 16:44:47.000 259 12528.62 119.25 54576.25 88888.00 2015-09-16 16:44:47.125 259 12528.70 119.33 54576.28 88888.00 2015-09-16 16:44:47.250 259 12528.73 119.33 54576.25 88888.00 2015-09-16 16:44:47.375 259 12528.75 119.33 54576.25 88888.00 2015-09-16 16:44:47.500 259 12528.73 119.33 54576.25 88888.00 2015-09-16 16:44:47.625 259 12528.75 119.35 54576.22 88888.00 2015-09-16 16:44:47.750 259 12528.85 119.33 54576.22 88888.00 2015-09-16 16:44:47.875 259 12528.90 119.30 54576.22 88888.00 2015-09-16 16:44:48.000 259 12528.83 119.30 54576.22 88888.00 2015-09-16 16:44:48.125 259 12528.77 119.28 54576.22 88888.00 2015-09-16 16:44:48.250 259 12528.77 119.25 54576.20 88888.00 2015-09-16 16:44:48.375 259 12528.88 119.28 54576.20 88888.00 2015-09-16 16:44:48.500 259 12528.90 119.28 54576.22 88888.00 2015-09-16 16:44:48.625 259 12528.85 119.30 54576.22 88888.00 2015-09-16 16:44:48.750 259 12528.88 119.30 54576.22 88888.00 2015-09-16 16:44:48.875 259 12528.83 119.28 54576.22 88888.00 2015-09-16 16:44:49.000 259 12528.83 119.28 54576.20 88888.00 2015-09-16 16:44:49.125 259 12528.88 119.20 54576.18 88888.00 2015-09-16 16:44:49.250 259 12528.85 119.20 54576.18 88888.00 2015-09-16 16:44:49.375 259 12528.90 119.20 54576.20 88888.00 2015-09-16 16:44:49.500 259 12528.88 119.20 54576.20 88888.00 2015-09-16 16:44:49.625 259 12528.85 119.25 54576.22 88888.00 2015-09-16 16:44:49.750 259 12528.85 119.25 54576.25 88888.00 2015-09-16 16:44:49.875 259 12528.88 119.20 54576.20 88888.00 2015-09-16 16:44:50.000 259 12528.83 119.20 54576.20 88888.00 2015-09-16 16:44:50.125 259 12528.83 119.17 54576.22 88888.00 2015-09-16 16:44:50.250 259 12528.80 119.17 54576.22 88888.00 2015-09-16 16:44:50.375 259 12528.83 119.17 54576.20 88888.00 2015-09-16 16:44:50.500 259 12528.83 119.17 54576.20 88888.00 2015-09-16 16:44:50.625 259 12528.80 119.17 54576.20 88888.00 2015-09-16 16:44:50.750 259 12528.77 119.12 54576.22 88888.00 2015-09-16 16:44:50.875 259 12528.77 119.10 54576.20 88888.00 2015-09-16 16:44:51.000 259 12528.77 119.10 54576.20 88888.00 2015-09-16 16:44:51.125 259 12528.75 119.10 54576.20 88888.00 2015-09-16 16:44:51.250 259 12528.73 119.05 54576.20 88888.00 2015-09-16 16:44:51.375 259 12528.80 119.08 54576.20 88888.00 2015-09-16 16:44:51.500 259 12528.85 119.05 54576.20 88888.00 2015-09-16 16:44:51.625 259 12528.88 119.08 54576.20 88888.00 2015-09-16 16:44:51.750 259 12528.88 119.08 54576.20 88888.00 2015-09-16 16:44:51.875 259 12528.85 119.08 54576.18 88888.00 2015-09-16 16:44:52.000 259 12528.83 119.08 54576.18 88888.00 2015-09-16 16:44:52.125 259 12528.80 119.10 54576.20 88888.00 2015-09-16 16:44:52.250 259 12528.80 119.08 54576.22 88888.00 2015-09-16 16:44:52.375 259 12528.83 119.08 54576.20 88888.00 2015-09-16 16:44:52.500 259 12528.83 119.08 54576.20 88888.00 2015-09-16 16:44:52.625 259 12528.85 119.05 54576.22 88888.00 2015-09-16 16:44:52.750 259 12528.88 119.08 54576.25 88888.00 2015-09-16 16:44:52.875 259 12527.70 119.50 54576.95 88888.00 2015-09-16 16:44:53.000 259 12527.62 119.45 54576.93 88888.00 2015-09-16 16:44:53.125 259 12527.62 119.45 54576.95 88888.00 2015-09-16 16:44:53.250 259 12527.60 119.42 54576.95 88888.00 2015-09-16 16:44:53.375 259 12527.60 119.45 54576.95 88888.00 2015-09-16 16:44:53.500 259 12527.60 119.42 54576.95 88888.00 2015-09-16 16:44:53.625 259 12527.58 119.40 54576.93 88888.00 2015-09-16 16:44:53.750 259 12527.60 119.38 54576.93 88888.00 2015-09-16 16:44:53.875 259 12528.77 118.95 54576.20 88888.00 2015-09-16 16:44:54.000 259 12528.80 118.95 54576.22 88888.00 2015-09-16 16:44:54.125 259 12528.75 118.95 54576.18 88888.00 2015-09-16 16:44:54.250 259 12528.75 119.00 54576.20 88888.00 2015-09-16 16:44:54.375 259 12528.80 119.00 54576.20 88888.00 2015-09-16 16:44:54.500 259 12528.85 118.95 54576.20 88888.00 2015-09-16 16:44:54.625 259 12528.88 118.92 54576.20 88888.00 2015-09-16 16:44:54.750 259 12528.88 118.92 54576.20 88888.00 2015-09-16 16:44:54.875 259 12528.80 118.92 54576.15 88888.00 2015-09-16 16:44:55.000 259 12528.75 118.92 54576.15 88888.00 2015-09-16 16:44:55.125 259 12528.73 118.92 54576.15 88888.00 2015-09-16 16:44:55.250 259 12528.75 118.92 54576.20 88888.00 2015-09-16 16:44:55.375 259 12528.77 118.92 54576.20 88888.00 2015-09-16 16:44:55.500 259 12528.75 118.90 54576.20 88888.00 2015-09-16 16:44:55.625 259 12528.73 118.90 54576.20 88888.00 2015-09-16 16:44:55.750 259 12528.75 118.92 54576.20 88888.00 2015-09-16 16:44:55.875 259 12528.75 118.88 54576.20 88888.00 2015-09-16 16:44:56.000 259 12528.77 118.85 54576.20 88888.00 2015-09-16 16:44:56.125 259 12528.77 118.90 54576.18 88888.00 2015-09-16 16:44:56.250 259 12528.75 118.85 54576.18 88888.00 2015-09-16 16:44:56.375 259 12528.75 118.85 54576.20 88888.00 2015-09-16 16:44:56.500 259 12528.77 118.88 54576.20 88888.00 2015-09-16 16:44:56.625 259 12528.75 118.85 54576.20 88888.00 2015-09-16 16:44:56.750 259 12528.70 118.83 54576.22 88888.00 2015-09-16 16:44:56.875 259 12528.70 118.85 54576.20 88888.00 2015-09-16 16:44:57.000 259 12528.73 118.88 54576.22 88888.00 2015-09-16 16:44:57.125 259 12528.70 118.88 54576.20 88888.00 2015-09-16 16:44:57.250 259 12528.62 118.88 54576.20 88888.00 2015-09-16 16:44:57.375 259 12528.67 118.88 54576.22 88888.00 2015-09-16 16:44:57.500 259 12528.73 118.88 54576.22 88888.00 2015-09-16 16:44:57.625 259 12528.70 118.85 54576.25 88888.00 2015-09-16 16:44:57.750 259 12528.67 118.88 54576.22 88888.00 2015-09-16 16:44:57.875 259 12528.70 118.85 54576.22 88888.00 2015-09-16 16:44:58.000 259 12528.70 118.85 54576.22 88888.00 2015-09-16 16:44:58.125 259 12528.67 118.85 54576.22 88888.00 2015-09-16 16:44:58.250 259 12528.58 118.85 54576.25 88888.00 2015-09-16 16:44:58.375 259 12528.58 118.85 54576.25 88888.00 2015-09-16 16:44:58.500 259 12528.50 118.85 54576.22 88888.00 2015-09-16 16:44:58.625 259 12528.55 118.83 54576.28 88888.00 2015-09-16 16:44:58.750 259 12528.55 118.85 54576.28 88888.00 2015-09-16 16:44:58.875 259 12528.60 118.90 54576.28 88888.00 2015-09-16 16:44:59.000 259 12528.58 118.88 54576.28 88888.00 2015-09-16 16:44:59.125 259 12528.58 118.90 54576.28 88888.00 2015-09-16 16:44:59.250 259 12528.50 118.90 54576.28 88888.00 2015-09-16 16:44:59.375 259 12528.52 118.92 54576.28 88888.00 2015-09-16 16:44:59.500 259 12528.52 118.92 54576.25 88888.00 2015-09-16 16:44:59.625 259 12528.40 118.85 54576.25 88888.00 2015-09-16 16:44:59.750 259 12528.33 118.85 54576.25 88888.00 2015-09-16 16:44:59.875 259 12528.35 118.83 54576.28 88888.00 2015-09-16 16:45:00.000 259 12528.42 118.83 54576.25 88888.00 2015-09-16 16:45:00.125 259 12528.45 118.83 54576.28 88888.00 2015-09-16 16:45:00.250 259 12528.38 118.83 54576.30 88888.00 2015-09-16 16:45:00.375 259 12528.33 118.90 54576.28 88888.00 2015-09-16 16:45:00.500 259 12528.33 118.90 54576.28 88888.00 2015-09-16 16:45:00.625 259 12528.35 118.88 54576.28 88888.00 2015-09-16 16:45:00.750 259 12528.30 118.85 54576.30 88888.00 2015-09-16 16:45:00.875 259 12528.23 118.83 54576.30 88888.00 2015-09-16 16:45:01.000 259 12528.30 118.85 54576.30 88888.00 2015-09-16 16:45:01.125 259 12528.33 118.88 54576.28 88888.00 2015-09-16 16:45:01.250 259 12528.23 118.85 54576.28 88888.00 2015-09-16 16:45:01.375 259 12528.27 118.85 54576.28 88888.00 2015-09-16 16:45:01.500 259 12528.33 118.85 54576.28 88888.00 2015-09-16 16:45:01.625 259 12528.27 118.83 54576.25 88888.00 2015-09-16 16:45:01.750 259 12528.30 118.85 54576.25 88888.00 2015-09-16 16:45:01.875 259 12528.30 118.85 54576.28 88888.00 2015-09-16 16:45:02.000 259 12528.27 118.83 54576.25 88888.00 2015-09-16 16:45:02.125 259 12528.25 118.83 54576.28 88888.00 2015-09-16 16:45:02.250 259 12528.25 118.85 54576.28 88888.00 2015-09-16 16:45:02.375 259 12528.23 118.88 54576.28 88888.00 2015-09-16 16:45:02.500 259 12528.17 118.85 54576.28 88888.00 2015-09-16 16:45:02.625 259 12528.20 118.88 54576.28 88888.00 2015-09-16 16:45:02.750 259 12528.20 118.90 54576.30 88888.00 2015-09-16 16:45:02.875 259 12528.17 118.90 54576.30 88888.00 2015-09-16 16:45:03.000 259 12528.12 118.90 54576.30 88888.00 2015-09-16 16:45:03.125 259 12528.12 118.85 54576.30 88888.00 2015-09-16 16:45:03.250 259 12528.12 118.83 54576.32 88888.00 2015-09-16 16:45:03.375 259 12528.23 118.88 54576.30 88888.00 2015-09-16 16:45:03.500 259 12528.23 118.92 54576.32 88888.00 2015-09-16 16:45:03.625 259 12528.15 118.88 54576.30 88888.00 2015-09-16 16:45:03.750 259 12528.10 118.85 54576.32 88888.00 2015-09-16 16:45:03.875 259 12528.08 118.88 54576.35 88888.00 2015-09-16 16:45:04.000 259 12528.08 118.88 54576.35 88888.00 2015-09-16 16:45:04.125 259 12528.10 118.85 54576.35 88888.00 2015-09-16 16:45:04.250 259 12528.08 118.83 54576.35 88888.00 2015-09-16 16:45:04.375 259 12528.10 118.85 54576.32 88888.00 2015-09-16 16:45:04.500 259 12528.08 118.90 54576.35 88888.00 2015-09-16 16:45:04.625 259 12528.00 118.90 54576.35 88888.00 2015-09-16 16:45:04.750 259 12527.98 118.90 54576.38 88888.00 2015-09-16 16:45:04.875 259 12528.02 118.90 54576.38 88888.00 2015-09-16 16:45:05.000 259 12528.00 118.85 54576.38 88888.00 2015-09-16 16:45:05.125 259 12528.00 118.90 54576.38 88888.00 2015-09-16 16:45:05.250 259 12527.98 118.88 54576.38 88888.00 2015-09-16 16:45:05.375 259 12527.92 118.88 54576.40 88888.00 2015-09-16 16:45:05.500 259 12527.95 118.90 54576.38 88888.00 2015-09-16 16:45:05.625 259 12527.95 118.92 54576.38 88888.00 2015-09-16 16:45:05.750 259 12527.90 118.90 54576.43 88888.00 2015-09-16 16:45:05.875 259 12527.85 118.88 54576.43 88888.00 2015-09-16 16:45:06.000 259 12527.85 118.90 54576.40 88888.00 2015-09-16 16:45:06.125 259 12527.83 118.90 54576.40 88888.00 2015-09-16 16:45:06.250 259 12527.77 118.90 54576.45 88888.00 2015-09-16 16:45:06.375 259 12527.75 118.88 54576.43 88888.00 2015-09-16 16:45:06.500 259 12527.67 118.92 54576.43 88888.00 2015-09-16 16:45:06.625 259 12527.62 118.90 54576.40 88888.00 2015-09-16 16:45:06.750 259 12527.67 118.90 54576.40 88888.00 2015-09-16 16:45:06.875 259 12527.70 118.95 54576.43 88888.00 2015-09-16 16:45:07.000 259 12527.70 118.92 54576.43 88888.00 2015-09-16 16:45:07.125 259 12527.73 118.88 54576.40 88888.00 2015-09-16 16:45:07.250 259 12527.75 118.85 54576.40 88888.00 2015-09-16 16:45:07.375 259 12527.75 118.88 54576.38 88888.00 2015-09-16 16:45:07.500 259 12527.75 118.88 54576.43 88888.00 2015-09-16 16:45:07.625 259 12527.80 118.90 54576.43 88888.00 2015-09-16 16:45:07.750 259 12527.75 118.90 54576.43 88888.00 2015-09-16 16:45:07.875 259 12527.67 118.90 54576.40 88888.00 2015-09-16 16:45:08.000 259 12527.58 118.88 54576.40 88888.00 2015-09-16 16:45:08.125 259 12527.55 118.90 54576.43 88888.00 2015-09-16 16:45:08.250 259 12527.55 118.92 54576.45 88888.00 2015-09-16 16:45:08.375 259 12527.58 118.92 54576.43 88888.00 2015-09-16 16:45:08.500 259 12527.55 118.90 54576.45 88888.00 2015-09-16 16:45:08.625 259 12527.52 118.92 54576.45 88888.00 2015-09-16 16:45:08.750 259 12527.55 118.92 54576.45 88888.00 2015-09-16 16:45:08.875 259 12527.52 118.90 54576.45 88888.00 2015-09-16 16:45:09.000 259 12527.45 118.85 54576.43 88888.00 2015-09-16 16:45:09.125 259 12527.48 118.83 54576.45 88888.00 2015-09-16 16:45:09.250 259 12527.45 118.85 54576.45 88888.00 2015-09-16 16:45:09.375 259 12527.45 118.88 54576.47 88888.00 2015-09-16 16:45:09.500 259 12527.45 118.90 54576.45 88888.00 2015-09-16 16:45:09.625 259 12527.45 118.92 54576.45 88888.00 2015-09-16 16:45:09.750 259 12527.42 118.90 54576.47 88888.00 2015-09-16 16:45:09.875 259 12527.40 118.88 54576.47 88888.00 2015-09-16 16:45:10.000 259 12527.40 118.88 54576.47 88888.00 2015-09-16 16:45:10.125 259 12527.40 118.85 54576.47 88888.00 2015-09-16 16:45:10.250 259 12527.30 118.88 54576.45 88888.00 2015-09-16 16:45:10.375 259 12527.30 118.85 54576.47 88888.00 2015-09-16 16:45:10.500 259 12527.30 118.85 54576.47 88888.00 2015-09-16 16:45:10.625 259 12527.33 118.83 54576.47 88888.00 2015-09-16 16:45:10.750 259 12527.30 118.83 54576.47 88888.00 2015-09-16 16:45:10.875 259 12527.23 118.88 54576.50 88888.00 2015-09-16 16:45:11.000 259 12527.23 118.88 54576.47 88888.00 2015-09-16 16:45:11.125 259 12527.23 118.92 54576.45 88888.00 2015-09-16 16:45:11.250 259 12527.23 118.95 54576.47 88888.00 2015-09-16 16:45:11.375 259 12527.20 118.92 54576.45 88888.00 2015-09-16 16:45:11.500 259 12527.17 118.88 54576.45 88888.00 2015-09-16 16:45:11.625 259 12527.17 118.85 54576.47 88888.00 2015-09-16 16:45:11.750 259 12527.23 118.90 54576.50 88888.00 2015-09-16 16:45:11.875 259 12527.27 118.92 54576.50 88888.00 2015-09-16 16:45:12.000 259 12527.30 118.92 54576.53 88888.00 2015-09-16 16:45:12.125 259 12527.27 118.88 54576.50 88888.00 2015-09-16 16:45:12.250 259 12527.20 118.88 54576.50 88888.00 2015-09-16 16:45:12.375 259 12527.20 118.92 54576.50 88888.00 2015-09-16 16:45:12.500 259 12527.20 118.95 54576.53 88888.00 2015-09-16 16:45:12.625 259 12527.20 118.92 54576.50 88888.00 2015-09-16 16:45:12.750 259 12527.20 118.92 54576.55 88888.00 2015-09-16 16:45:12.875 259 12527.08 118.92 54576.53 88888.00 2015-09-16 16:45:13.000 259 12527.05 118.92 54576.55 88888.00 2015-09-16 16:45:13.125 259 12527.12 118.92 54576.50 88888.00 2015-09-16 16:45:13.250 259 12527.15 118.92 54576.53 88888.00 2015-09-16 16:45:13.375 259 12527.17 118.97 54576.55 88888.00 2015-09-16 16:45:13.500 259 12527.15 118.95 54576.55 88888.00 2015-09-16 16:45:13.625 259 12527.12 118.92 54576.53 88888.00 2015-09-16 16:45:13.750 259 12527.10 118.95 54576.53 88888.00 2015-09-16 16:45:13.875 259 12527.12 118.97 54576.55 88888.00 2015-09-16 16:45:14.000 259 12527.17 119.00 54576.55 88888.00 2015-09-16 16:45:14.125 259 12527.17 119.00 54576.57 88888.00 2015-09-16 16:45:14.250 259 12527.12 118.95 54576.57 88888.00 2015-09-16 16:45:14.375 259 12527.15 118.97 54576.57 88888.00 2015-09-16 16:45:14.500 259 12527.10 119.00 54576.55 88888.00 2015-09-16 16:45:14.625 259 12527.10 118.97 54576.57 88888.00 2015-09-16 16:45:14.750 259 12527.15 118.97 54576.55 88888.00 2015-09-16 16:45:14.875 259 12527.15 118.97 54576.55 88888.00 2015-09-16 16:45:15.000 259 12527.15 118.95 54576.55 88888.00 2015-09-16 16:45:15.125 259 12527.12 118.97 54576.55 88888.00 2015-09-16 16:45:15.250 259 12527.05 118.95 54576.55 88888.00 2015-09-16 16:45:15.375 259 12527.08 118.97 54576.57 88888.00 2015-09-16 16:45:15.500 259 12527.05 119.00 54576.57 88888.00 2015-09-16 16:45:15.625 259 12527.05 119.00 54576.55 88888.00 2015-09-16 16:45:15.750 259 12527.05 119.00 54576.57 88888.00 2015-09-16 16:45:15.875 259 12527.05 119.03 54576.55 88888.00 2015-09-16 16:45:16.000 259 12526.98 119.00 54576.55 88888.00 2015-09-16 16:45:16.125 259 12527.00 119.00 54576.57 88888.00 2015-09-16 16:45:16.250 259 12527.00 119.00 54576.55 88888.00 2015-09-16 16:45:16.375 259 12527.02 118.95 54576.53 88888.00 2015-09-16 16:45:16.500 259 12526.98 118.92 54576.55 88888.00 2015-09-16 16:45:16.625 259 12526.92 118.95 54576.55 88888.00 2015-09-16 16:45:16.750 259 12526.92 119.00 54576.55 88888.00 2015-09-16 16:45:16.875 259 12526.98 119.05 54576.53 88888.00 2015-09-16 16:45:17.000 259 12526.92 119.05 54576.55 88888.00 2015-09-16 16:45:17.125 259 12526.88 119.03 54576.57 88888.00 2015-09-16 16:45:17.250 259 12526.80 119.00 54576.55 88888.00 2015-09-16 16:45:17.375 259 12526.83 119.03 54576.57 88888.00 2015-09-16 16:45:17.500 259 12526.85 119.03 54576.60 88888.00 2015-09-16 16:45:17.625 259 12526.85 119.05 54576.57 88888.00 2015-09-16 16:45:17.750 259 12526.80 119.10 54576.55 88888.00 2015-09-16 16:45:17.875 259 12526.77 119.12 54576.55 88888.00 2015-09-16 16:45:18.000 259 12526.80 119.12 54576.55 88888.00 2015-09-16 16:45:18.125 259 12526.85 119.12 54576.57 88888.00 2015-09-16 16:45:18.250 259 12526.77 119.10 54576.57 88888.00 2015-09-16 16:45:18.375 259 12526.85 119.17 54576.57 88888.00 2015-09-16 16:45:18.500 259 12526.88 119.15 54576.55 88888.00 2015-09-16 16:45:18.625 259 12526.85 119.12 54576.55 88888.00 2015-09-16 16:45:18.750 259 12526.75 119.12 54576.55 88888.00 2015-09-16 16:45:18.875 259 12526.73 119.12 54576.57 88888.00 2015-09-16 16:45:19.000 259 12526.83 119.15 54576.57 88888.00 2015-09-16 16:45:19.125 259 12526.83 119.15 54576.55 88888.00 2015-09-16 16:45:19.250 259 12526.75 119.12 54576.53 88888.00 2015-09-16 16:45:19.375 259 12526.75 119.12 54576.53 88888.00 2015-09-16 16:45:19.500 259 12526.77 119.12 54576.53 88888.00 2015-09-16 16:45:19.625 259 12526.77 119.15 54576.55 88888.00 2015-09-16 16:45:19.750 259 12526.80 119.17 54576.55 88888.00 2015-09-16 16:45:19.875 259 12526.77 119.15 54576.55 88888.00 2015-09-16 16:45:20.000 259 12526.77 119.15 54576.55 88888.00 2015-09-16 16:45:20.125 259 12526.73 119.20 54576.53 88888.00 2015-09-16 16:45:20.250 259 12526.70 119.22 54576.55 88888.00 2015-09-16 16:45:20.375 259 12526.73 119.20 54576.53 88888.00 2015-09-16 16:45:20.500 259 12526.65 119.17 54576.53 88888.00 2015-09-16 16:45:20.625 259 12526.65 119.17 54576.55 88888.00 2015-09-16 16:45:20.750 259 12526.67 119.22 54576.55 88888.00 2015-09-16 16:45:20.875 259 12526.65 119.25 54576.55 88888.00 2015-09-16 16:45:21.000 259 12526.67 119.22 54576.53 88888.00 2015-09-16 16:45:21.125 259 12526.73 119.25 54576.53 88888.00 2015-09-16 16:45:21.250 259 12526.67 119.20 54576.53 88888.00 2015-09-16 16:45:21.375 259 12526.70 119.20 54576.53 88888.00 2015-09-16 16:45:21.500 259 12526.62 119.22 54576.53 88888.00 2015-09-16 16:45:21.625 259 12526.58 119.20 54576.53 88888.00 2015-09-16 16:45:21.750 259 12526.60 119.22 54576.53 88888.00 2015-09-16 16:45:21.875 259 12526.58 119.17 54576.53 88888.00 2015-09-16 16:45:22.000 259 12526.65 119.22 54576.53 88888.00 2015-09-16 16:45:22.125 259 12526.73 119.30 54576.55 88888.00 2015-09-16 16:45:22.250 259 12526.65 119.35 54576.53 88888.00 2015-09-16 16:45:22.375 259 12526.65 119.33 54576.53 88888.00 2015-09-16 16:45:22.500 259 12526.62 119.30 54576.53 88888.00 2015-09-16 16:45:22.625 259 12526.62 119.33 54576.53 88888.00 2015-09-16 16:45:22.750 259 12526.62 119.38 54576.55 88888.00 2015-09-16 16:45:22.875 259 12526.58 119.42 54576.53 88888.00 2015-09-16 16:45:23.000 259 12526.52 119.47 54576.53 88888.00 2015-09-16 16:45:23.125 259 12526.60 119.50 54576.53 88888.00 2015-09-16 16:45:23.250 259 12526.55 119.47 54576.53 88888.00 2015-09-16 16:45:23.375 259 12526.50 119.50 54576.53 88888.00 2015-09-16 16:45:23.500 259 12526.45 119.47 54576.50 88888.00 2015-09-16 16:45:23.625 259 12526.45 119.47 54576.47 88888.00 2015-09-16 16:45:23.750 259 12526.42 119.53 54576.53 88888.00 2015-09-16 16:45:23.875 259 12526.42 119.53 54576.53 88888.00 2015-09-16 16:45:24.000 259 12526.40 119.53 54576.50 88888.00 2015-09-16 16:45:24.125 259 12526.40 119.55 54576.53 88888.00 2015-09-16 16:45:24.250 259 12526.40 119.55 54576.53 88888.00 2015-09-16 16:45:24.375 259 12526.42 119.55 54576.53 88888.00 2015-09-16 16:45:24.500 259 12526.42 119.55 54576.53 88888.00 2015-09-16 16:45:24.625 259 12526.45 119.60 54576.55 88888.00 2015-09-16 16:45:24.750 259 12526.45 119.62 54576.53 88888.00 2015-09-16 16:45:24.875 259 12526.45 119.62 54576.55 88888.00 2015-09-16 16:45:25.000 259 12526.48 119.60 54576.55 88888.00 2015-09-16 16:45:25.125 259 12526.48 119.58 54576.53 88888.00 2015-09-16 16:45:25.250 259 12526.40 119.60 54576.55 88888.00 2015-09-16 16:45:25.375 259 12526.38 119.60 54576.50 88888.00 2015-09-16 16:45:25.500 259 12526.40 119.58 54576.50 88888.00 2015-09-16 16:45:25.625 259 12526.45 119.60 54576.50 88888.00 2015-09-16 16:45:25.750 259 12526.42 119.58 54576.47 88888.00 2015-09-16 16:45:25.875 259 12526.42 119.60 54576.47 88888.00 2015-09-16 16:45:26.000 259 12526.48 119.62 54576.50 88888.00 2015-09-16 16:45:26.125 259 12526.48 119.62 54576.50 88888.00 2015-09-16 16:45:26.250 259 12526.38 119.65 54576.53 88888.00 2015-09-16 16:45:26.375 259 12526.42 119.70 54576.47 88888.00 2015-09-16 16:45:26.500 259 12526.50 119.72 54576.50 88888.00 2015-09-16 16:45:26.625 259 12526.50 119.78 54576.47 88888.00 2015-09-16 16:45:26.750 259 12526.48 119.75 54576.53 88888.00 2015-09-16 16:45:26.875 259 12526.45 119.72 54576.47 88888.00 2015-09-16 16:45:27.000 259 12526.42 119.72 54576.47 88888.00 2015-09-16 16:45:27.125 259 12526.42 119.80 54576.53 88888.00 2015-09-16 16:45:27.250 259 12526.42 119.78 54576.53 88888.00 2015-09-16 16:45:27.375 259 12526.45 119.78 54576.47 88888.00 2015-09-16 16:45:27.500 259 12526.48 119.80 54576.47 88888.00 2015-09-16 16:45:27.625 259 12526.40 119.83 54576.47 88888.00 2015-09-16 16:45:27.750 259 12526.40 119.85 54576.50 88888.00 2015-09-16 16:45:27.875 259 12526.35 119.85 54576.50 88888.00 2015-09-16 16:45:28.000 259 12526.33 119.90 54576.47 88888.00 2015-09-16 16:45:28.125 259 12526.30 119.95 54576.50 88888.00 2015-09-16 16:45:28.250 259 12526.30 119.97 54576.53 88888.00 2015-09-16 16:45:28.375 259 12526.30 119.97 54576.50 88888.00 2015-09-16 16:45:28.500 259 12526.27 119.97 54576.50 88888.00 2015-09-16 16:45:28.625 259 12526.30 120.00 54576.47 88888.00 2015-09-16 16:45:28.750 259 12526.35 119.97 54576.47 88888.00 2015-09-16 16:45:28.875 259 12526.30 119.97 54576.47 88888.00 2015-09-16 16:45:29.000 259 12526.27 119.97 54576.45 88888.00 2015-09-16 16:45:29.125 259 12526.23 120.00 54576.50 88888.00 2015-09-16 16:45:29.250 259 12526.23 120.00 54576.43 88888.00 2015-09-16 16:45:29.375 259 12526.25 120.00 54576.43 88888.00 2015-09-16 16:45:29.500 259 12526.25 120.08 54576.47 88888.00 2015-09-16 16:45:29.625 259 12526.23 120.08 54576.47 88888.00 2015-09-16 16:45:29.750 259 12526.17 120.05 54576.45 88888.00 2015-09-16 16:45:29.875 259 12526.17 120.08 54576.45 88888.00 2015-09-16 16:45:30.000 259 12526.17 120.12 54576.45 88888.00 2015-09-16 16:45:30.125 259 12526.17 120.17 54576.47 88888.00 2015-09-16 16:45:30.250 259 12526.17 120.17 54576.47 88888.00 2015-09-16 16:45:30.375 259 12526.17 120.17 54576.43 88888.00 2015-09-16 16:45:30.500 259 12526.15 120.17 54576.43 88888.00 2015-09-16 16:45:30.625 259 12526.12 120.25 54576.43 88888.00 2015-09-16 16:45:30.750 259 12526.10 120.25 54576.45 88888.00 2015-09-16 16:45:30.875 259 12526.10 120.28 54576.43 88888.00 2015-09-16 16:45:31.000 259 12526.12 120.30 54576.40 88888.00 2015-09-16 16:45:31.125 259 12526.15 120.33 54576.40 88888.00 2015-09-16 16:45:31.250 259 12526.08 120.33 54576.40 88888.00 2015-09-16 16:45:31.375 259 12526.12 120.35 54576.43 88888.00 2015-09-16 16:45:31.500 259 12526.17 120.38 54576.40 88888.00 2015-09-16 16:45:31.625 259 12526.17 120.38 54576.40 88888.00 2015-09-16 16:45:31.750 259 12526.12 120.38 54576.35 88888.00 2015-09-16 16:45:31.875 259 12526.08 120.38 54576.35 88888.00 2015-09-16 16:45:32.000 259 12526.10 120.42 54576.35 88888.00 2015-09-16 16:45:32.125 259 12526.15 120.47 54576.35 88888.00 2015-09-16 16:45:32.250 259 12526.10 120.47 54576.38 88888.00 2015-09-16 16:45:32.375 259 12526.08 120.50 54576.40 88888.00 2015-09-16 16:45:32.500 259 12526.02 120.50 54576.38 88888.00 2015-09-16 16:45:32.625 259 12526.10 120.50 54576.40 88888.00 2015-09-16 16:45:32.750 259 12526.20 120.55 54576.38 88888.00 2015-09-16 16:45:32.875 259 12526.17 120.55 54576.35 88888.00 2015-09-16 16:45:33.000 259 12526.12 120.55 54576.38 88888.00 2015-09-16 16:45:33.125 259 12526.12 120.55 54576.40 88888.00 2015-09-16 16:45:33.250 259 12526.08 120.58 54576.35 88888.00 2015-09-16 16:45:33.375 259 12526.17 120.62 54576.38 88888.00 2015-09-16 16:45:33.500 259 12526.17 120.62 54576.38 88888.00 2015-09-16 16:45:33.625 259 12526.12 120.62 54576.35 88888.00 2015-09-16 16:45:33.750 259 12526.10 120.67 54576.35 88888.00 2015-09-16 16:45:33.875 259 12526.12 120.65 54576.38 88888.00 2015-09-16 16:45:34.000 259 12526.12 120.67 54576.38 88888.00 2015-09-16 16:45:34.125 259 12526.10 120.72 54576.38 88888.00 2015-09-16 16:45:34.250 259 12526.08 120.75 54576.35 88888.00 2015-09-16 16:45:34.375 259 12526.12 120.75 54576.35 88888.00 2015-09-16 16:45:34.500 259 12526.12 120.75 54576.35 88888.00 2015-09-16 16:45:34.625 259 12526.05 120.75 54576.32 88888.00 2015-09-16 16:45:34.750 259 12526.00 120.78 54576.32 88888.00 2015-09-16 16:45:34.875 259 12526.00 120.78 54576.32 88888.00 2015-09-16 16:45:35.000 259 12526.00 120.75 54576.32 88888.00 2015-09-16 16:45:35.125 259 12526.02 120.78 54576.35 88888.00 2015-09-16 16:45:35.250 259 12526.05 120.78 54576.32 88888.00 2015-09-16 16:45:35.375 259 12526.10 120.80 54576.30 88888.00 2015-09-16 16:45:35.500 259 12526.08 120.83 54576.28 88888.00 2015-09-16 16:45:35.625 259 12526.12 120.88 54576.30 88888.00 2015-09-16 16:45:35.750 259 12526.15 120.90 54576.28 88888.00 2015-09-16 16:45:35.875 259 12526.10 120.90 54576.28 88888.00 2015-09-16 16:45:36.000 259 12526.10 120.95 54576.28 88888.00 2015-09-16 16:45:36.125 259 12526.12 120.92 54576.28 88888.00 2015-09-16 16:45:36.250 259 12526.15 120.95 54576.28 88888.00 2015-09-16 16:45:36.375 259 12526.12 120.92 54576.28 88888.00 2015-09-16 16:45:36.500 259 12526.10 120.92 54576.25 88888.00 2015-09-16 16:45:36.625 259 12526.10 120.92 54576.25 88888.00 2015-09-16 16:45:36.750 259 12526.10 120.95 54576.25 88888.00 2015-09-16 16:45:36.875 259 12526.10 120.95 54576.28 88888.00 2015-09-16 16:45:37.000 259 12526.15 120.95 54576.25 88888.00 2015-09-16 16:45:37.125 259 12526.20 121.03 54576.28 88888.00 2015-09-16 16:45:37.250 259 12526.23 121.00 54576.25 88888.00 2015-09-16 16:45:37.375 259 12526.23 120.97 54576.25 88888.00 2015-09-16 16:45:37.500 259 12526.20 121.00 54576.25 88888.00 2015-09-16 16:45:37.625 259 12526.17 121.03 54576.25 88888.00 2015-09-16 16:45:37.750 259 12526.08 121.03 54576.25 88888.00 2015-09-16 16:45:37.875 259 12526.10 120.97 54576.25 88888.00 2015-09-16 16:45:38.000 259 12526.15 121.00 54576.22 88888.00 2015-09-16 16:45:38.125 259 12526.15 121.03 54576.25 88888.00 2015-09-16 16:45:38.250 259 12526.08 121.05 54576.22 88888.00 2015-09-16 16:45:38.375 259 12526.12 121.05 54576.22 88888.00 2015-09-16 16:45:38.500 259 12526.23 121.08 54576.22 88888.00 2015-09-16 16:45:38.625 259 12526.23 121.12 54576.22 88888.00 2015-09-16 16:45:38.750 259 12526.17 121.12 54576.22 88888.00 2015-09-16 16:45:38.875 259 12526.15 121.17 54576.22 88888.00 2015-09-16 16:45:39.000 259 12526.15 121.22 54576.22 88888.00 2015-09-16 16:45:39.125 259 12526.12 121.22 54576.22 88888.00 2015-09-16 16:45:39.250 259 12526.02 121.20 54576.22 88888.00 2015-09-16 16:45:39.375 259 12526.02 121.20 54576.20 88888.00 2015-09-16 16:45:39.500 259 12526.05 121.17 54576.20 88888.00 2015-09-16 16:45:39.625 259 12526.12 121.17 54576.20 88888.00 2015-09-16 16:45:39.750 259 12526.10 121.15 54576.18 88888.00 2015-09-16 16:45:39.875 259 12526.12 121.10 54576.18 88888.00 2015-09-16 16:45:40.000 259 12526.15 121.12 54576.20 88888.00 2015-09-16 16:45:40.125 259 12526.17 121.12 54576.22 88888.00 2015-09-16 16:45:40.250 259 12526.10 121.15 54576.18 88888.00 2015-09-16 16:45:40.375 259 12526.08 121.17 54576.18 88888.00 2015-09-16 16:45:40.500 259 12526.08 121.17 54576.18 88888.00 2015-09-16 16:45:40.625 259 12526.10 121.20 54576.18 88888.00 2015-09-16 16:45:40.750 259 12526.10 121.17 54576.18 88888.00 2015-09-16 16:45:40.875 259 12526.08 121.17 54576.18 88888.00 2015-09-16 16:45:41.000 259 12526.10 121.22 54576.18 88888.00 2015-09-16 16:45:41.125 259 12526.15 121.25 54576.20 88888.00 2015-09-16 16:45:41.250 259 12526.10 121.25 54576.22 88888.00 2015-09-16 16:45:41.375 259 12526.12 121.25 54576.22 88888.00 2015-09-16 16:45:41.500 259 12526.12 121.25 54576.20 88888.00 2015-09-16 16:45:41.625 259 12526.12 121.30 54576.20 88888.00 2015-09-16 16:45:41.750 259 12526.10 121.30 54576.20 88888.00 2015-09-16 16:45:41.875 259 12526.08 121.25 54576.18 88888.00 2015-09-16 16:45:42.000 259 12526.12 121.30 54576.18 88888.00 2015-09-16 16:45:42.125 259 12526.08 121.30 54576.20 88888.00 2015-09-16 16:45:42.250 259 12526.00 121.28 54576.20 88888.00 2015-09-16 16:45:42.375 259 12526.00 121.28 54576.20 88888.00 2015-09-16 16:45:42.500 259 12526.15 121.30 54576.20 88888.00 2015-09-16 16:45:42.625 259 12526.12 121.33 54576.22 88888.00 2015-09-16 16:45:42.750 259 12526.15 121.35 54576.22 88888.00 2015-09-16 16:45:42.875 259 12526.05 121.33 54576.20 88888.00 2015-09-16 16:45:43.000 259 12526.02 121.30 54576.18 88888.00 2015-09-16 16:45:43.125 259 12526.00 121.28 54576.15 88888.00 2015-09-16 16:45:43.250 259 12526.05 121.30 54576.18 88888.00 2015-09-16 16:45:43.375 259 12526.12 121.35 54576.20 88888.00 2015-09-16 16:45:43.500 259 12526.10 121.38 54576.20 88888.00 2015-09-16 16:45:43.625 259 12526.05 121.33 54576.20 88888.00 2015-09-16 16:45:43.750 259 12526.10 121.30 54576.20 88888.00 2015-09-16 16:45:43.875 259 12526.02 121.30 54576.20 88888.00 2015-09-16 16:45:44.000 259 12526.00 121.28 54576.18 88888.00 2015-09-16 16:45:44.125 259 12526.05 121.30 54576.20 88888.00 2015-09-16 16:45:44.250 259 12526.00 121.28 54576.22 88888.00 2015-09-16 16:45:44.375 259 12526.00 121.28 54576.22 88888.00 2015-09-16 16:45:44.500 259 12526.05 121.28 54576.20 88888.00 2015-09-16 16:45:44.625 259 12526.05 121.30 54576.18 88888.00 2015-09-16 16:45:44.750 259 12526.02 121.33 54576.20 88888.00 2015-09-16 16:45:44.875 259 12526.05 121.33 54576.20 88888.00 2015-09-16 16:45:45.000 259 12526.10 121.30 54576.20 88888.00 2015-09-16 16:45:45.125 259 12526.08 121.33 54576.20 88888.00 2015-09-16 16:45:45.250 259 12526.00 121.33 54576.20 88888.00 2015-09-16 16:45:45.375 259 12526.02 121.30 54576.18 88888.00 2015-09-16 16:45:45.500 259 12526.05 121.25 54576.20 88888.00 2015-09-16 16:45:45.625 259 12526.05 121.28 54576.22 88888.00 2015-09-16 16:45:45.750 259 12526.00 121.30 54576.22 88888.00 2015-09-16 16:45:45.875 259 12525.98 121.28 54576.22 88888.00 2015-09-16 16:45:46.000 259 12525.88 121.28 54576.22 88888.00 2015-09-16 16:45:46.125 259 12525.83 121.30 54576.22 88888.00 2015-09-16 16:45:46.250 259 12525.83 121.30 54576.20 88888.00 2015-09-16 16:45:46.375 259 12525.92 121.35 54576.22 88888.00 2015-09-16 16:45:46.500 259 12525.92 121.35 54576.22 88888.00 2015-09-16 16:45:46.625 259 12525.90 121.33 54576.20 88888.00 2015-09-16 16:45:46.750 259 12525.88 121.30 54576.20 88888.00 2015-09-16 16:45:46.875 259 12525.90 121.30 54576.20 88888.00 2015-09-16 16:45:47.000 259 12525.88 121.33 54576.20 88888.00 2015-09-16 16:45:47.125 259 12525.88 121.35 54576.22 88888.00 2015-09-16 16:45:47.250 259 12525.83 121.30 54576.20 88888.00 2015-09-16 16:45:47.375 259 12525.83 121.33 54576.18 88888.00 2015-09-16 16:45:47.500 259 12525.85 121.35 54576.18 88888.00 2015-09-16 16:45:47.625 259 12525.85 121.38 54576.20 88888.00 2015-09-16 16:45:47.750 259 12525.90 121.38 54576.18 88888.00 2015-09-16 16:45:47.875 259 12525.90 121.35 54576.20 88888.00 2015-09-16 16:45:48.000 259 12525.98 121.35 54576.20 88888.00 2015-09-16 16:45:48.125 259 12526.00 121.40 54576.20 88888.00 2015-09-16 16:45:48.250 259 12525.98 121.47 54576.20 88888.00 2015-09-16 16:45:48.375 259 12526.00 121.47 54576.20 88888.00 2015-09-16 16:45:48.500 259 12525.92 121.45 54576.18 88888.00 2015-09-16 16:45:48.625 259 12525.90 121.45 54576.18 88888.00 2015-09-16 16:45:48.750 259 12525.88 121.45 54576.18 88888.00 2015-09-16 16:45:48.875 259 12525.88 121.45 54576.20 88888.00 2015-09-16 16:45:49.000 259 12525.88 121.45 54576.20 88888.00 2015-09-16 16:45:49.125 259 12525.85 121.38 54576.20 88888.00 2015-09-16 16:45:49.250 259 12525.85 121.35 54576.18 88888.00 2015-09-16 16:45:49.375 259 12525.90 121.38 54576.18 88888.00 2015-09-16 16:45:49.500 259 12525.88 121.35 54576.18 88888.00 2015-09-16 16:45:49.625 259 12525.88 121.35 54576.18 88888.00 2015-09-16 16:45:49.750 259 12525.83 121.42 54576.20 88888.00 2015-09-16 16:45:49.875 259 12525.83 121.42 54576.20 88888.00 2015-09-16 16:45:50.000 259 12525.85 121.42 54576.20 88888.00 2015-09-16 16:45:50.125 259 12525.80 121.42 54576.20 88888.00 2015-09-16 16:45:50.250 259 12525.77 121.42 54576.20 88888.00 2015-09-16 16:45:50.375 259 12525.80 121.50 54576.18 88888.00 2015-09-16 16:45:50.500 259 12525.80 121.55 54576.18 88888.00 2015-09-16 16:45:50.625 259 12525.83 121.55 54576.20 88888.00 2015-09-16 16:45:50.750 259 12525.77 121.53 54576.18 88888.00 2015-09-16 16:45:50.875 259 12525.75 121.50 54576.20 88888.00 2015-09-16 16:45:51.000 259 12525.77 121.47 54576.18 88888.00 2015-09-16 16:45:51.125 259 12525.85 121.45 54576.18 88888.00 2015-09-16 16:45:51.250 259 12525.85 121.53 54576.20 88888.00 2015-09-16 16:45:51.375 259 12525.80 121.58 54576.20 88888.00 2015-09-16 16:45:51.500 259 12525.75 121.58 54576.20 88888.00 2015-09-16 16:45:51.625 259 12525.70 121.58 54576.20 88888.00 2015-09-16 16:45:51.750 259 12525.75 121.58 54576.20 88888.00 2015-09-16 16:45:51.875 259 12525.77 121.58 54576.20 88888.00 2015-09-16 16:45:52.000 259 12525.83 121.58 54576.20 88888.00 2015-09-16 16:45:52.125 259 12525.85 121.60 54576.20 88888.00 2015-09-16 16:45:52.250 259 12525.83 121.60 54576.18 88888.00 2015-09-16 16:45:52.375 259 12525.85 121.62 54576.18 88888.00 2015-09-16 16:45:52.500 259 12525.83 121.62 54576.18 88888.00 2015-09-16 16:45:52.625 259 12525.80 121.62 54576.18 88888.00 2015-09-16 16:45:52.750 259 12525.77 121.62 54576.20 88888.00 2015-09-16 16:45:52.875 259 12525.75 121.62 54576.18 88888.00 2015-09-16 16:45:53.000 259 12525.75 121.65 54576.18 88888.00 2015-09-16 16:45:53.125 259 12525.85 121.67 54576.18 88888.00 2015-09-16 16:45:53.250 259 12525.85 121.70 54576.20 88888.00 2015-09-16 16:45:53.375 259 12525.85 121.70 54576.20 88888.00 2015-09-16 16:45:53.500 259 12525.80 121.72 54576.18 88888.00 2015-09-16 16:45:53.625 259 12525.80 121.75 54576.18 88888.00 2015-09-16 16:45:53.750 259 12525.83 121.75 54576.18 88888.00 2015-09-16 16:45:53.875 259 12525.80 121.80 54576.20 88888.00 2015-09-16 16:45:54.000 259 12525.77 121.78 54576.18 88888.00 2015-09-16 16:45:54.125 259 12525.77 121.78 54576.18 88888.00 2015-09-16 16:45:54.250 259 12525.75 121.83 54576.18 88888.00 2015-09-16 16:45:54.375 259 12525.75 121.80 54576.15 88888.00 2015-09-16 16:45:54.500 259 12525.75 121.78 54576.15 88888.00 2015-09-16 16:45:54.625 259 12525.73 121.78 54576.12 88888.00 2015-09-16 16:45:54.750 259 12525.70 121.78 54576.12 88888.00 2015-09-16 16:45:54.875 259 12525.70 121.83 54576.12 88888.00 2015-09-16 16:45:55.000 259 12525.67 121.85 54576.12 88888.00 2015-09-16 16:45:55.125 259 12525.67 121.83 54576.15 88888.00 2015-09-16 16:45:55.250 259 12525.67 121.83 54576.18 88888.00 2015-09-16 16:45:55.375 259 12525.80 121.92 54576.15 88888.00 2015-09-16 16:45:55.500 259 12525.83 121.90 54576.15 88888.00 2015-09-16 16:45:55.625 259 12525.73 121.90 54576.12 88888.00 2015-09-16 16:45:55.750 259 12525.67 121.88 54576.12 88888.00 2015-09-16 16:45:55.875 259 12525.67 121.90 54576.15 88888.00 2015-09-16 16:45:56.000 259 12525.70 121.95 54576.12 88888.00 2015-09-16 16:45:56.125 259 12525.73 122.00 54576.15 88888.00 2015-09-16 16:45:56.250 259 12525.70 121.97 54576.15 88888.00 2015-09-16 16:45:56.375 259 12525.70 122.03 54576.15 88888.00 2015-09-16 16:45:56.500 259 12525.73 122.05 54576.15 88888.00 2015-09-16 16:45:56.625 259 12525.77 122.08 54576.15 88888.00 2015-09-16 16:45:56.750 259 12525.83 122.08 54576.15 88888.00 2015-09-16 16:45:56.875 259 12525.75 122.05 54576.15 88888.00 2015-09-16 16:45:57.000 259 12525.67 122.05 54576.12 88888.00 2015-09-16 16:45:57.125 259 12525.65 122.08 54576.12 88888.00 2015-09-16 16:45:57.250 259 12525.65 122.08 54576.15 88888.00 2015-09-16 16:45:57.375 259 12525.67 122.10 54576.15 88888.00 2015-09-16 16:45:57.500 259 12525.65 122.03 54576.15 88888.00 2015-09-16 16:45:57.625 259 12525.65 122.03 54576.15 88888.00 2015-09-16 16:45:57.750 259 12525.67 122.12 54576.15 88888.00 2015-09-16 16:45:57.875 259 12525.65 122.15 54576.12 88888.00 2015-09-16 16:45:58.000 259 12525.67 122.17 54576.10 88888.00 2015-09-16 16:45:58.125 259 12525.65 122.17 54576.10 88888.00 2015-09-16 16:45:58.250 259 12525.60 122.17 54576.12 88888.00 2015-09-16 16:45:58.375 259 12525.62 122.17 54576.12 88888.00 2015-09-16 16:45:58.500 259 12525.60 122.17 54576.12 88888.00 2015-09-16 16:45:58.625 259 12525.55 122.17 54576.12 88888.00 2015-09-16 16:45:58.750 259 12525.55 122.17 54576.12 88888.00 2015-09-16 16:45:58.875 259 12525.58 122.22 54576.12 88888.00 2015-09-16 16:45:59.000 259 12525.62 122.22 54576.12 88888.00 2015-09-16 16:45:59.125 259 12525.65 122.22 54576.15 88888.00 2015-09-16 16:45:59.250 259 12525.55 122.25 54576.12 88888.00 2015-09-16 16:45:59.375 259 12525.55 122.28 54576.10 88888.00 2015-09-16 16:45:59.500 259 12525.50 122.28 54576.10 88888.00 2015-09-16 16:45:59.625 259 12525.52 122.33 54576.12 88888.00 2015-09-16 16:45:59.750 259 12525.55 122.40 54576.15 88888.00 2015-09-16 16:45:59.875 259 12525.50 122.42 54576.12 88888.00 2015-09-16 16:46:00.000 259 12525.45 122.45 54576.10 88888.00 2015-09-16 16:46:00.125 259 12525.45 122.40 54576.15 88888.00 2015-09-16 16:46:00.250 259 12525.45 122.38 54576.15 88888.00 2015-09-16 16:46:00.375 259 12525.48 122.40 54576.12 88888.00 2015-09-16 16:46:00.500 259 12525.48 122.42 54576.15 88888.00 2015-09-16 16:46:00.625 259 12525.45 122.42 54576.12 88888.00 2015-09-16 16:46:00.750 259 12525.40 122.42 54576.12 88888.00 2015-09-16 16:46:00.875 259 12525.40 122.47 54576.12 88888.00 2015-09-16 16:46:01.000 259 12525.42 122.53 54576.10 88888.00 2015-09-16 16:46:01.125 259 12525.40 122.50 54576.10 88888.00 2015-09-16 16:46:01.250 259 12525.35 122.53 54576.12 88888.00 2015-09-16 16:46:01.375 259 12525.35 122.55 54576.15 88888.00 2015-09-16 16:46:01.500 259 12525.35 122.55 54576.15 88888.00 2015-09-16 16:46:01.625 259 12525.45 122.55 54576.12 88888.00 2015-09-16 16:46:01.750 259 12525.40 122.58 54576.10 88888.00 2015-09-16 16:46:01.875 259 12525.30 122.53 54576.10 88888.00 2015-09-16 16:46:02.000 259 12525.30 122.50 54576.12 88888.00 2015-09-16 16:46:02.125 259 12525.33 122.55 54576.15 88888.00 2015-09-16 16:46:02.250 259 12525.27 122.53 54576.12 88888.00 2015-09-16 16:46:02.375 259 12525.30 122.55 54576.12 88888.00 2015-09-16 16:46:02.500 259 12525.25 122.58 54576.12 88888.00 2015-09-16 16:46:02.625 259 12525.27 122.60 54576.15 88888.00 2015-09-16 16:46:02.750 259 12525.25 122.65 54576.15 88888.00 2015-09-16 16:46:02.875 259 12525.23 122.65 54576.10 88888.00 2015-09-16 16:46:03.000 259 12525.23 122.70 54576.10 88888.00 2015-09-16 16:46:03.125 259 12525.30 122.75 54576.12 88888.00 2015-09-16 16:46:03.250 259 12525.33 122.75 54576.10 88888.00 2015-09-16 16:46:03.375 259 12525.35 122.78 54576.10 88888.00 2015-09-16 16:46:03.500 259 12525.30 122.85 54576.12 88888.00 2015-09-16 16:46:03.625 259 12525.33 122.85 54576.12 88888.00 2015-09-16 16:46:03.750 259 12525.35 122.83 54576.12 88888.00 2015-09-16 16:46:03.875 259 12525.27 122.85 54576.10 88888.00 2015-09-16 16:46:04.000 259 12525.25 122.85 54576.10 88888.00 2015-09-16 16:46:04.125 259 12525.23 122.90 54576.12 88888.00 2015-09-16 16:46:04.250 259 12525.20 122.92 54576.12 88888.00 2015-09-16 16:46:04.375 259 12525.23 122.95 54576.12 88888.00 2015-09-16 16:46:04.500 259 12525.23 122.97 54576.10 88888.00 2015-09-16 16:46:04.625 259 12525.20 122.97 54576.07 88888.00 2015-09-16 16:46:04.750 259 12525.25 123.00 54576.10 88888.00 2015-09-16 16:46:04.875 259 12525.27 123.00 54576.07 88888.00 2015-09-16 16:46:05.000 259 12525.20 123.03 54576.07 88888.00 2015-09-16 16:46:05.125 259 12525.17 123.03 54576.07 88888.00 2015-09-16 16:46:05.250 259 12525.23 123.08 54576.07 88888.00 2015-09-16 16:46:05.375 259 12525.25 123.10 54576.10 88888.00 2015-09-16 16:46:05.500 259 12525.23 123.12 54576.07 88888.00 2015-09-16 16:46:05.625 259 12525.20 123.10 54576.07 88888.00 2015-09-16 16:46:05.750 259 12525.20 123.10 54576.07 88888.00 2015-09-16 16:46:05.875 259 12525.23 123.12 54576.07 88888.00 2015-09-16 16:46:06.000 259 12525.23 123.12 54576.05 88888.00 2015-09-16 16:46:06.125 259 12525.17 123.15 54576.07 88888.00 2015-09-16 16:46:06.250 259 12525.12 123.17 54576.07 88888.00 2015-09-16 16:46:06.375 259 12525.17 123.20 54576.07 88888.00 2015-09-16 16:46:06.500 259 12525.23 123.20 54576.05 88888.00 2015-09-16 16:46:06.625 259 12525.27 123.20 54576.05 88888.00 2015-09-16 16:46:06.750 259 12525.25 123.20 54576.05 88888.00 2015-09-16 16:46:06.875 259 12525.23 123.20 54576.07 88888.00 2015-09-16 16:46:07.000 259 12525.20 123.22 54576.07 88888.00 2015-09-16 16:46:07.125 259 12525.23 123.17 54576.05 88888.00 2015-09-16 16:46:07.250 259 12525.25 123.15 54576.03 88888.00 2015-09-16 16:46:07.375 259 12525.23 123.15 54576.00 88888.00 2015-09-16 16:46:07.500 259 12525.20 123.15 54576.00 88888.00 2015-09-16 16:46:07.625 259 12525.20 123.15 54576.00 88888.00 2015-09-16 16:46:07.750 259 12525.20 123.17 54576.00 88888.00 2015-09-16 16:46:07.875 259 12525.23 123.17 54576.03 88888.00 2015-09-16 16:46:08.000 259 12525.27 123.20 54576.03 88888.00 2015-09-16 16:46:08.125 259 12525.27 123.22 54576.03 88888.00 2015-09-16 16:46:08.250 259 12525.17 123.22 54576.00 88888.00 2015-09-16 16:46:08.375 259 12525.17 123.28 54576.03 88888.00 2015-09-16 16:46:08.500 259 12525.20 123.30 54576.00 88888.00 2015-09-16 16:46:08.625 259 12525.17 123.28 54576.00 88888.00 2015-09-16 16:46:08.750 259 12525.15 123.25 54575.97 88888.00 2015-09-16 16:46:08.875 259 12525.15 123.28 54576.00 88888.00 2015-09-16 16:46:09.000 259 12525.23 123.35 54576.00 88888.00 2015-09-16 16:46:09.125 259 12525.23 123.38 54576.00 88888.00 2015-09-16 16:46:09.250 259 12525.17 123.35 54576.00 88888.00 2015-09-16 16:46:09.375 259 12525.20 123.33 54575.97 88888.00 2015-09-16 16:46:09.500 259 12525.20 123.38 54576.00 88888.00 2015-09-16 16:46:09.625 259 12525.23 123.38 54576.00 88888.00 2015-09-16 16:46:09.750 259 12525.30 123.45 54576.00 88888.00 2015-09-16 16:46:09.875 259 12525.25 123.45 54576.00 88888.00 2015-09-16 16:46:10.000 259 12525.25 123.47 54576.00 88888.00 2015-09-16 16:46:10.125 259 12525.25 123.53 54576.03 88888.00 2015-09-16 16:46:10.250 259 12525.17 123.47 54576.03 88888.00 2015-09-16 16:46:10.375 259 12525.30 123.53 54576.03 88888.00 2015-09-16 16:46:10.500 259 12525.35 123.53 54576.03 88888.00 2015-09-16 16:46:10.625 259 12525.33 123.55 54576.00 88888.00 2015-09-16 16:46:10.750 259 12525.27 123.55 54576.00 88888.00 2015-09-16 16:46:10.875 259 12525.23 123.53 54576.00 88888.00 2015-09-16 16:46:11.000 259 12525.23 123.55 54575.97 88888.00 2015-09-16 16:46:11.125 259 12525.27 123.58 54575.95 88888.00 2015-09-16 16:46:11.250 259 12525.25 123.60 54575.97 88888.00 2015-09-16 16:46:11.375 259 12525.27 123.62 54575.97 88888.00 2015-09-16 16:46:11.500 259 12525.25 123.65 54575.95 88888.00 2015-09-16 16:46:11.625 259 12525.15 123.62 54575.95 88888.00 2015-09-16 16:46:11.750 259 12525.08 123.70 54575.97 88888.00 2015-09-16 16:46:11.875 259 12525.10 123.75 54576.00 88888.00 2015-09-16 16:46:12.000 259 12525.10 123.75 54575.95 88888.00 2015-09-16 16:46:12.125 259 12525.15 123.78 54575.95 88888.00 2015-09-16 16:46:12.250 259 12525.12 123.75 54575.93 88888.00 2015-09-16 16:46:12.375 259 12525.20 123.75 54575.95 88888.00 2015-09-16 16:46:12.500 259 12525.25 123.75 54575.95 88888.00 2015-09-16 16:46:12.625 259 12525.27 123.75 54575.95 88888.00 2015-09-16 16:46:12.750 259 12525.25 123.80 54575.97 88888.00 2015-09-16 16:46:12.875 259 12525.27 123.83 54575.95 88888.00 2015-09-16 16:46:13.000 259 12525.30 123.83 54575.95 88888.00 2015-09-16 16:46:13.125 259 12525.30 123.83 54575.95 88888.00 2015-09-16 16:46:13.250 259 12525.30 123.88 54575.95 88888.00 2015-09-16 16:46:13.375 259 12525.33 123.85 54575.93 88888.00 2015-09-16 16:46:13.500 259 12525.30 123.83 54575.90 88888.00 2015-09-16 16:46:13.625 259 12525.25 123.83 54575.93 88888.00 2015-09-16 16:46:13.750 259 12525.25 123.83 54575.95 88888.00 2015-09-16 16:46:13.875 259 12525.27 123.83 54575.95 88888.00 2015-09-16 16:46:14.000 259 12525.35 123.83 54575.93 88888.00 2015-09-16 16:46:14.125 259 12525.38 123.85 54575.95 88888.00 2015-09-16 16:46:14.250 259 12525.30 123.90 54575.95 88888.00 2015-09-16 16:46:14.375 259 12525.35 123.92 54575.93 88888.00 2015-09-16 16:46:14.500 259 12525.38 123.92 54575.93 88888.00 2015-09-16 16:46:14.625 259 12525.38 123.92 54575.93 88888.00 2015-09-16 16:46:14.750 259 12525.40 123.95 54575.90 88888.00 2015-09-16 16:46:14.875 259 12525.38 123.95 54575.93 88888.00 2015-09-16 16:46:15.000 259 12525.40 123.92 54575.93 88888.00 2015-09-16 16:46:15.125 259 12525.40 123.90 54575.95 88888.00 2015-09-16 16:46:15.250 259 12525.35 123.90 54575.95 88888.00 2015-09-16 16:46:15.375 259 12525.40 123.95 54575.95 88888.00 2015-09-16 16:46:15.500 259 12525.42 123.95 54575.95 88888.00 2015-09-16 16:46:15.625 259 12525.40 123.95 54575.95 88888.00 2015-09-16 16:46:15.750 259 12525.35 123.97 54575.93 88888.00 2015-09-16 16:46:15.875 259 12525.38 123.95 54575.93 88888.00 2015-09-16 16:46:16.000 259 12525.48 123.95 54575.93 88888.00 2015-09-16 16:46:16.125 259 12525.52 123.95 54575.95 88888.00 2015-09-16 16:46:16.250 259 12525.45 123.95 54575.95 88888.00 2015-09-16 16:46:16.375 259 12525.45 123.95 54575.93 88888.00 2015-09-16 16:46:16.500 259 12525.48 123.95 54575.90 88888.00 2015-09-16 16:46:16.625 259 12525.48 123.97 54575.93 88888.00 2015-09-16 16:46:16.750 259 12525.52 123.95 54575.93 88888.00 2015-09-16 16:46:16.875 259 12525.52 123.97 54575.93 88888.00 2015-09-16 16:46:17.000 259 12525.48 124.00 54575.93 88888.00 2015-09-16 16:46:17.125 259 12525.50 123.97 54575.90 88888.00 2015-09-16 16:46:17.250 259 12525.52 123.97 54575.93 88888.00 2015-09-16 16:46:17.375 259 12525.52 123.95 54575.90 88888.00 2015-09-16 16:46:17.500 259 12525.48 123.97 54575.90 88888.00 2015-09-16 16:46:17.625 259 12525.50 124.00 54575.90 88888.00 2015-09-16 16:46:17.750 259 12525.52 124.03 54575.90 88888.00 2015-09-16 16:46:17.875 259 12525.58 124.05 54575.90 88888.00 2015-09-16 16:46:18.000 259 12525.62 124.05 54575.90 88888.00 2015-09-16 16:46:18.125 259 12525.62 124.05 54575.90 88888.00 2015-09-16 16:46:18.250 259 12525.55 124.03 54575.93 88888.00 2015-09-16 16:46:18.375 259 12525.55 124.05 54575.90 88888.00 2015-09-16 16:46:18.500 259 12525.62 124.05 54575.90 88888.00 2015-09-16 16:46:18.625 259 12525.60 124.03 54575.88 88888.00 2015-09-16 16:46:18.750 259 12525.65 124.05 54575.93 88888.00 2015-09-16 16:46:18.875 259 12525.65 124.05 54575.93 88888.00 2015-09-16 16:46:19.000 259 12525.62 124.05 54575.93 88888.00 2015-09-16 16:46:19.125 259 12525.60 124.05 54575.93 88888.00 2015-09-16 16:46:19.250 259 12525.58 124.05 54575.95 88888.00 2015-09-16 16:46:19.375 259 12525.58 124.05 54575.93 88888.00 2015-09-16 16:46:19.500 259 12525.55 124.03 54575.90 88888.00 2015-09-16 16:46:19.625 259 12525.60 124.03 54575.93 88888.00 2015-09-16 16:46:19.750 259 12525.60 124.03 54575.90 88888.00 2015-09-16 16:46:19.875 259 12525.65 124.03 54575.90 88888.00 2015-09-16 16:46:20.000 259 12525.67 124.03 54575.85 88888.00 2015-09-16 16:46:20.125 259 12525.73 124.03 54575.88 88888.00 2015-09-16 16:46:20.250 259 12525.67 124.05 54575.90 88888.00 2015-09-16 16:46:20.375 259 12525.65 124.03 54575.88 88888.00 2015-09-16 16:46:20.500 259 12525.65 124.00 54575.85 88888.00 2015-09-16 16:46:20.625 259 12525.73 124.00 54575.85 88888.00 2015-09-16 16:46:20.750 259 12525.80 124.03 54575.88 88888.00 2015-09-16 16:46:20.875 259 12525.70 124.05 54575.85 88888.00 2015-09-16 16:46:21.000 259 12525.62 124.03 54575.85 88888.00 2015-09-16 16:46:21.125 259 12525.60 124.03 54575.85 88888.00 2015-09-16 16:46:21.250 259 12525.55 123.97 54575.88 88888.00 2015-09-16 16:46:21.375 259 12525.60 123.97 54575.88 88888.00 2015-09-16 16:46:21.500 259 12525.65 124.03 54575.88 88888.00 2015-09-16 16:46:21.625 259 12525.62 124.10 54575.88 88888.00 2015-09-16 16:46:21.750 259 12525.62 124.12 54575.85 88888.00 2015-09-16 16:46:21.875 259 12525.67 124.08 54575.85 88888.00 2015-09-16 16:46:22.000 259 12525.75 124.08 54575.88 88888.00 2015-09-16 16:46:22.125 259 12525.73 124.08 54575.88 88888.00 2015-09-16 16:46:22.250 259 12525.67 124.08 54575.85 88888.00 2015-09-16 16:46:22.375 259 12525.65 124.08 54575.88 88888.00 2015-09-16 16:46:22.500 259 12525.65 124.08 54575.88 88888.00 2015-09-16 16:46:22.625 259 12525.62 124.08 54575.85 88888.00 2015-09-16 16:46:22.750 259 12525.67 124.12 54575.88 88888.00 2015-09-16 16:46:22.875 259 12525.75 124.15 54575.88 88888.00 2015-09-16 16:46:23.000 259 12525.73 124.12 54575.88 88888.00 2015-09-16 16:46:23.125 259 12525.70 124.10 54575.88 88888.00 2015-09-16 16:46:23.250 259 12525.67 124.08 54575.88 88888.00 2015-09-16 16:46:23.375 259 12525.73 124.08 54575.90 88888.00 2015-09-16 16:46:23.500 259 12525.80 124.10 54575.93 88888.00 2015-09-16 16:46:23.625 259 12525.77 124.10 54575.90 88888.00 2015-09-16 16:46:23.750 259 12525.73 124.10 54575.90 88888.00 2015-09-16 16:46:23.875 259 12525.70 124.10 54575.88 88888.00 2015-09-16 16:46:24.000 259 12525.70 124.10 54575.88 88888.00 2015-09-16 16:46:24.125 259 12525.70 124.08 54575.88 88888.00 2015-09-16 16:46:24.250 259 12525.70 124.03 54575.85 88888.00 2015-09-16 16:46:24.375 259 12525.77 124.08 54575.85 88888.00 2015-09-16 16:46:24.500 259 12525.75 124.08 54575.85 88888.00 2015-09-16 16:46:24.625 259 12525.75 124.08 54575.88 88888.00 2015-09-16 16:46:24.750 259 12525.75 124.10 54575.90 88888.00 2015-09-16 16:46:24.875 259 12525.80 124.08 54575.88 88888.00 2015-09-16 16:46:25.000 259 12525.80 124.10 54575.88 88888.00 2015-09-16 16:46:25.125 259 12525.80 124.12 54575.85 88888.00 2015-09-16 16:46:25.250 259 12525.73 124.12 54575.90 88888.00 2015-09-16 16:46:25.375 259 12525.73 124.12 54575.85 88888.00 2015-09-16 16:46:25.500 259 12525.70 124.10 54575.88 88888.00 2015-09-16 16:46:25.625 259 12525.65 124.10 54575.88 88888.00 2015-09-16 16:46:25.750 259 12525.65 124.12 54575.88 88888.00 2015-09-16 16:46:25.875 259 12525.70 124.15 54575.88 88888.00 2015-09-16 16:46:26.000 259 12525.73 124.17 54575.85 88888.00 2015-09-16 16:46:26.125 259 12525.70 124.17 54575.88 88888.00 2015-09-16 16:46:26.250 259 12525.75 124.15 54575.90 88888.00 2015-09-16 16:46:26.375 259 12525.75 124.12 54575.88 88888.00 2015-09-16 16:46:26.500 259 12525.70 124.10 54575.88 88888.00 2015-09-16 16:46:26.625 259 12525.70 124.12 54575.90 88888.00 2015-09-16 16:46:26.750 259 12525.73 124.15 54575.90 88888.00 2015-09-16 16:46:26.875 259 12525.80 124.17 54575.88 88888.00 2015-09-16 16:46:27.000 259 12525.85 124.17 54575.88 88888.00 2015-09-16 16:46:27.125 259 12525.83 124.15 54575.88 88888.00 2015-09-16 16:46:27.250 259 12525.73 124.15 54575.88 88888.00 2015-09-16 16:46:27.375 259 12525.70 124.20 54575.85 88888.00 2015-09-16 16:46:27.500 259 12525.73 124.22 54575.85 88888.00 2015-09-16 16:46:27.625 259 12525.75 124.22 54575.88 88888.00 2015-09-16 16:46:27.750 259 12525.77 124.20 54575.88 88888.00 2015-09-16 16:46:27.875 259 12525.77 124.20 54575.88 88888.00 2015-09-16 16:46:28.000 259 12525.75 124.22 54575.90 88888.00 2015-09-16 16:46:28.125 259 12525.77 124.28 54575.90 88888.00 2015-09-16 16:46:28.250 259 12525.75 124.28 54575.90 88888.00 2015-09-16 16:46:28.375 259 12525.70 124.30 54575.90 88888.00 2015-09-16 16:46:28.500 259 12525.73 124.28 54575.90 88888.00 2015-09-16 16:46:28.625 259 12525.70 124.28 54575.93 88888.00 2015-09-16 16:46:28.750 259 12525.70 124.33 54575.93 88888.00 2015-09-16 16:46:28.875 259 12525.67 124.33 54575.90 88888.00 2015-09-16 16:46:29.000 259 12525.65 124.30 54575.90 88888.00 2015-09-16 16:46:29.125 259 12525.67 124.33 54575.90 88888.00 2015-09-16 16:46:29.250 259 12525.67 124.30 54575.93 88888.00 2015-09-16 16:46:29.375 259 12525.67 124.35 54575.93 88888.00 2015-09-16 16:46:29.500 259 12525.67 124.33 54575.93 88888.00 2015-09-16 16:46:29.625 259 12525.73 124.33 54575.93 88888.00 2015-09-16 16:46:29.750 259 12525.73 124.25 54575.88 88888.00 2015-09-16 16:46:29.875 259 12525.73 124.28 54575.90 88888.00 2015-09-16 16:46:30.000 259 12525.73 124.28 54575.90 88888.00 2015-09-16 16:46:30.125 259 12525.70 124.28 54575.93 88888.00 2015-09-16 16:46:30.250 259 12525.65 124.28 54575.90 88888.00 2015-09-16 16:46:30.375 259 12525.70 124.30 54575.90 88888.00 2015-09-16 16:46:30.500 259 12525.67 124.28 54575.93 88888.00 2015-09-16 16:46:30.625 259 12525.67 124.30 54575.93 88888.00 2015-09-16 16:46:30.750 259 12525.67 124.30 54575.93 88888.00 2015-09-16 16:46:30.875 259 12525.67 124.30 54575.93 88888.00 2015-09-16 16:46:31.000 259 12525.65 124.28 54575.90 88888.00 2015-09-16 16:46:31.125 259 12525.65 124.22 54575.90 88888.00 2015-09-16 16:46:31.250 259 12525.67 124.25 54575.93 88888.00 2015-09-16 16:46:31.375 259 12525.70 124.28 54575.93 88888.00 2015-09-16 16:46:31.500 259 12525.67 124.30 54575.95 88888.00 2015-09-16 16:46:31.625 259 12525.65 124.25 54575.90 88888.00 2015-09-16 16:46:31.750 259 12525.70 124.30 54575.90 88888.00 2015-09-16 16:46:31.875 259 12525.75 124.33 54575.93 88888.00 2015-09-16 16:46:32.000 259 12525.77 124.30 54575.90 88888.00 2015-09-16 16:46:32.125 259 12525.75 124.30 54575.93 88888.00 2015-09-16 16:46:32.250 259 12525.65 124.35 54575.95 88888.00 2015-09-16 16:46:32.375 259 12525.70 124.40 54575.95 88888.00 2015-09-16 16:46:32.500 259 12525.67 124.38 54575.93 88888.00 2015-09-16 16:46:32.625 259 12525.62 124.35 54575.95 88888.00 2015-09-16 16:46:32.750 259 12525.58 124.35 54575.95 88888.00 2015-09-16 16:46:32.875 259 12525.55 124.33 54575.95 88888.00 2015-09-16 16:46:33.000 259 12525.52 124.35 54575.95 88888.00 2015-09-16 16:46:33.125 259 12525.52 124.40 54575.95 88888.00 2015-09-16 16:46:33.250 259 12525.50 124.38 54575.97 88888.00 2015-09-16 16:46:33.375 259 12525.55 124.42 54575.95 88888.00 2015-09-16 16:46:33.500 259 12525.55 124.45 54575.95 88888.00 2015-09-16 16:46:33.625 259 12525.52 124.45 54575.95 88888.00 2015-09-16 16:46:33.750 259 12525.52 124.40 54575.95 88888.00 2015-09-16 16:46:33.875 259 12525.48 124.38 54575.97 88888.00 2015-09-16 16:46:34.000 259 12525.42 124.35 54575.95 88888.00 2015-09-16 16:46:34.125 259 12525.30 124.38 54575.97 88888.00 2015-09-16 16:46:34.250 259 12525.25 124.40 54575.97 88888.00 2015-09-16 16:46:34.375 259 12525.30 124.38 54576.00 88888.00 2015-09-16 16:46:34.500 259 12525.33 124.40 54576.00 88888.00 2015-09-16 16:46:34.625 259 12525.38 124.40 54576.00 88888.00 2015-09-16 16:46:34.750 259 12525.40 124.40 54576.00 88888.00 2015-09-16 16:46:34.875 259 12525.35 124.42 54575.97 88888.00 2015-09-16 16:46:35.000 259 12525.35 124.45 54575.97 88888.00 2015-09-16 16:46:35.125 259 12525.38 124.45 54576.00 88888.00 2015-09-16 16:46:35.250 259 12525.33 124.42 54576.00 88888.00 2015-09-16 16:46:35.375 259 12525.25 124.42 54576.00 88888.00 2015-09-16 16:46:35.500 259 12525.27 124.47 54576.03 88888.00 2015-09-16 16:46:35.625 259 12525.27 124.50 54576.05 88888.00 2015-09-16 16:46:35.750 259 12525.23 124.50 54576.05 88888.00 2015-09-16 16:46:35.875 259 12525.23 124.53 54576.05 88888.00 2015-09-16 16:46:36.000 259 12525.23 124.47 54576.03 88888.00 2015-09-16 16:46:36.125 259 12525.23 124.47 54576.03 88888.00 2015-09-16 16:46:36.250 259 12525.17 124.45 54576.03 88888.00 2015-09-16 16:46:36.375 259 12525.08 124.45 54576.03 88888.00 2015-09-16 16:46:36.500 259 12525.08 124.45 54576.03 88888.00 2015-09-16 16:46:36.625 259 12525.12 124.50 54576.03 88888.00 2015-09-16 16:46:36.750 259 12525.15 124.47 54576.03 88888.00 2015-09-16 16:46:36.875 259 12525.05 124.47 54576.00 88888.00 2015-09-16 16:46:37.000 259 12525.02 124.47 54576.03 88888.00 2015-09-16 16:46:37.125 259 12525.08 124.50 54576.03 88888.00 2015-09-16 16:46:37.250 259 12525.02 124.47 54576.05 88888.00 2015-09-16 16:46:37.375 259 12525.02 124.50 54576.05 88888.00 2015-09-16 16:46:37.500 259 12525.08 124.53 54576.05 88888.00 2015-09-16 16:46:37.625 259 12525.08 124.53 54576.03 88888.00 2015-09-16 16:46:37.750 259 12525.08 124.58 54576.03 88888.00 2015-09-16 16:46:37.875 259 12525.10 124.58 54576.05 88888.00 2015-09-16 16:46:38.000 259 12525.10 124.60 54576.03 88888.00 2015-09-16 16:46:38.125 259 12525.02 124.62 54576.05 88888.00 2015-09-16 16:46:38.250 259 12524.98 124.60 54576.05 88888.00 2015-09-16 16:46:38.375 259 12525.02 124.62 54576.05 88888.00 2015-09-16 16:46:38.500 259 12525.05 124.60 54576.05 88888.00 2015-09-16 16:46:38.625 259 12525.02 124.62 54576.07 88888.00 2015-09-16 16:46:38.750 259 12525.02 124.72 54576.10 88888.00 2015-09-16 16:46:38.875 259 12525.02 124.72 54576.07 88888.00 2015-09-16 16:46:39.000 259 12525.05 124.70 54576.07 88888.00 2015-09-16 16:46:39.125 259 12524.98 124.72 54576.10 88888.00 2015-09-16 16:46:39.250 259 12524.92 124.70 54576.07 88888.00 2015-09-16 16:46:39.375 259 12525.00 124.75 54576.07 88888.00 2015-09-16 16:46:39.500 259 12525.02 124.75 54576.07 88888.00 2015-09-16 16:46:39.625 259 12525.00 124.78 54576.05 88888.00 2015-09-16 16:46:39.750 259 12524.98 124.78 54576.07 88888.00 2015-09-16 16:46:39.875 259 12524.90 124.78 54576.07 88888.00 2015-09-16 16:46:40.000 259 12524.88 124.78 54576.05 88888.00 2015-09-16 16:46:40.125 259 12524.92 124.80 54576.07 88888.00 2015-09-16 16:46:40.250 259 12524.92 124.85 54576.10 88888.00 2015-09-16 16:46:40.375 259 12524.88 124.83 54576.07 88888.00 2015-09-16 16:46:40.500 259 12524.83 124.80 54576.10 88888.00 2015-09-16 16:46:40.625 259 12524.85 124.83 54576.07 88888.00 2015-09-16 16:46:40.750 259 12524.88 124.83 54576.10 88888.00 2015-09-16 16:46:40.875 259 12524.88 124.85 54576.07 88888.00 2015-09-16 16:46:41.000 259 12524.85 124.85 54576.07 88888.00 2015-09-16 16:46:41.125 259 12524.83 124.90 54576.10 88888.00 2015-09-16 16:46:41.250 259 12524.83 124.90 54576.10 88888.00 2015-09-16 16:46:41.375 259 12524.80 124.88 54576.07 88888.00 2015-09-16 16:46:41.500 259 12524.77 124.88 54576.12 88888.00 2015-09-16 16:46:41.625 259 12524.75 124.90 54576.12 88888.00 2015-09-16 16:46:41.750 259 12524.77 124.92 54576.10 88888.00 2015-09-16 16:46:41.875 259 12524.83 124.92 54576.10 88888.00 2015-09-16 16:46:42.000 259 12524.80 124.92 54576.07 88888.00 2015-09-16 16:46:42.125 259 12524.77 124.92 54576.10 88888.00 2015-09-16 16:46:42.250 259 12524.77 125.00 54576.10 88888.00 2015-09-16 16:46:42.375 259 12524.83 125.03 54576.12 88888.00 2015-09-16 16:46:42.500 259 12524.80 125.03 54576.10 88888.00 2015-09-16 16:46:42.625 259 12524.77 124.95 54576.05 88888.00 2015-09-16 16:46:42.750 259 12524.70 124.97 54576.05 88888.00 2015-09-16 16:46:42.875 259 12524.70 125.05 54576.10 88888.00 2015-09-16 16:46:43.000 259 12524.75 125.10 54576.10 88888.00 2015-09-16 16:46:43.125 259 12524.73 125.15 54576.15 88888.00 2015-09-16 16:46:43.250 259 12524.73 125.12 54576.10 88888.00 2015-09-16 16:46:43.375 259 12524.77 125.15 54576.10 88888.00 2015-09-16 16:46:43.500 259 12524.73 125.17 54576.12 88888.00 2015-09-16 16:46:43.625 259 12524.67 125.12 54576.10 88888.00 2015-09-16 16:46:43.750 259 12524.62 125.15 54576.12 88888.00 2015-09-16 16:46:43.875 259 12524.62 125.17 54576.10 88888.00 2015-09-16 16:46:44.000 259 12524.67 125.20 54576.12 88888.00 2015-09-16 16:46:44.125 259 12524.67 125.20 54576.10 88888.00 2015-09-16 16:46:44.250 259 12524.62 125.22 54576.12 88888.00 2015-09-16 16:46:44.375 259 12524.67 125.25 54576.12 88888.00 2015-09-16 16:46:44.500 259 12524.65 125.22 54576.12 88888.00 2015-09-16 16:46:44.625 259 12524.62 125.28 54576.15 88888.00 2015-09-16 16:46:44.750 259 12524.67 125.30 54576.15 88888.00 2015-09-16 16:46:44.875 259 12524.67 125.30 54576.12 88888.00 2015-09-16 16:46:45.000 259 12524.60 125.28 54576.12 88888.00 2015-09-16 16:46:45.125 259 12524.62 125.33 54576.12 88888.00 2015-09-16 16:46:45.250 259 12524.58 125.38 54576.15 88888.00 2015-09-16 16:46:45.375 259 12524.65 125.40 54576.15 88888.00 2015-09-16 16:46:45.500 259 12524.65 125.40 54576.15 88888.00 2015-09-16 16:46:45.625 259 12524.52 125.38 54576.15 88888.00 2015-09-16 16:46:45.750 259 12524.52 125.35 54576.12 88888.00 2015-09-16 16:46:45.875 259 12524.65 125.38 54576.15 88888.00 2015-09-16 16:46:46.000 259 12524.70 125.40 54576.12 88888.00 2015-09-16 16:46:46.125 259 12524.62 125.42 54576.15 88888.00 2015-09-16 16:46:46.250 259 12524.52 125.42 54576.18 88888.00 2015-09-16 16:46:46.375 259 12524.52 125.42 54576.18 88888.00 2015-09-16 16:46:46.500 259 12524.50 125.42 54576.18 88888.00 2015-09-16 16:46:46.625 259 12524.55 125.42 54576.18 88888.00 2015-09-16 16:46:46.750 259 12524.55 125.47 54576.15 88888.00 2015-09-16 16:46:46.875 259 12524.52 125.47 54576.15 88888.00 2015-09-16 16:46:47.000 259 12524.55 125.50 54576.18 88888.00 2015-09-16 16:46:47.125 259 12524.55 125.53 54576.20 88888.00 2015-09-16 16:46:47.250 259 12524.52 125.53 54576.20 88888.00 2015-09-16 16:46:47.375 259 12524.52 125.53 54576.18 88888.00 2015-09-16 16:46:47.500 259 12524.50 125.50 54576.18 88888.00 2015-09-16 16:46:47.625 259 12524.52 125.53 54576.12 88888.00 2015-09-16 16:46:47.750 259 12524.60 125.58 54576.15 88888.00 2015-09-16 16:46:47.875 259 12524.60 125.60 54576.15 88888.00 2015-09-16 16:46:48.000 259 12524.58 125.55 54576.15 88888.00 2015-09-16 16:46:48.125 259 12524.52 125.55 54576.15 88888.00 2015-09-16 16:46:48.250 259 12524.58 125.58 54576.15 88888.00 2015-09-16 16:46:48.375 259 12524.62 125.60 54576.12 88888.00 2015-09-16 16:46:48.500 259 12524.58 125.58 54576.15 88888.00 2015-09-16 16:46:48.625 259 12524.55 125.60 54576.15 88888.00 2015-09-16 16:46:48.750 259 12524.58 125.58 54576.15 88888.00 2015-09-16 16:46:48.875 259 12524.52 125.60 54576.12 88888.00 2015-09-16 16:46:49.000 259 12524.52 125.60 54576.12 88888.00 2015-09-16 16:46:49.125 259 12524.60 125.58 54576.15 88888.00 2015-09-16 16:46:49.250 259 12524.62 125.60 54576.18 88888.00 2015-09-16 16:46:49.375 259 12524.65 125.67 54576.20 88888.00 2015-09-16 16:46:49.500 259 12524.65 125.67 54576.18 88888.00 2015-09-16 16:46:49.625 259 12524.65 125.60 54576.20 88888.00 2015-09-16 16:46:49.750 259 12524.67 125.60 54576.18 88888.00 2015-09-16 16:46:49.875 259 12524.60 125.60 54576.15 88888.00 2015-09-16 16:46:50.000 259 12524.55 125.60 54576.12 88888.00 2015-09-16 16:46:50.125 259 12524.52 125.55 54576.12 88888.00 2015-09-16 16:46:50.250 259 12524.48 125.55 54576.15 88888.00 2015-09-16 16:46:50.375 259 12524.58 125.58 54576.15 88888.00 2015-09-16 16:46:50.500 259 12524.65 125.62 54576.18 88888.00 2015-09-16 16:46:50.625 259 12524.65 125.62 54576.15 88888.00 2015-09-16 16:46:50.750 259 12524.65 125.65 54576.15 88888.00 2015-09-16 16:46:50.875 259 12524.65 125.62 54576.15 88888.00 2015-09-16 16:46:51.000 259 12524.60 125.65 54576.12 88888.00 2015-09-16 16:46:51.125 259 12524.58 125.65 54576.15 88888.00 2015-09-16 16:46:51.250 259 12524.58 125.60 54576.18 88888.00 2015-09-16 16:46:51.375 259 12524.67 125.62 54576.15 88888.00 2015-09-16 16:46:51.500 259 12524.62 125.60 54576.12 88888.00 2015-09-16 16:46:51.625 259 12524.58 125.62 54576.15 88888.00 2015-09-16 16:46:51.750 259 12524.58 125.62 54576.18 88888.00 2015-09-16 16:46:51.875 259 12524.62 125.62 54576.18 88888.00 2015-09-16 16:46:52.000 259 12524.62 125.62 54576.15 88888.00 2015-09-16 16:46:52.125 259 12524.62 125.60 54576.15 88888.00 2015-09-16 16:46:52.250 259 12524.67 125.62 54576.18 88888.00 2015-09-16 16:46:52.375 259 12524.67 125.62 54576.18 88888.00 2015-09-16 16:46:52.500 259 12524.62 125.62 54576.15 88888.00 2015-09-16 16:46:52.625 259 12524.65 125.60 54576.15 88888.00 2015-09-16 16:46:52.750 259 12524.67 125.60 54576.15 88888.00 2015-09-16 16:46:52.875 259 12524.62 125.60 54576.12 88888.00 2015-09-16 16:46:53.000 259 12524.65 125.60 54576.15 88888.00 2015-09-16 16:46:53.125 259 12524.73 125.62 54576.15 88888.00 2015-09-16 16:46:53.250 259 12524.67 125.60 54576.15 88888.00 2015-09-16 16:46:53.375 259 12524.65 125.58 54576.12 88888.00 2015-09-16 16:46:53.500 259 12524.70 125.60 54576.12 88888.00 2015-09-16 16:46:53.625 259 12524.77 125.65 54576.18 88888.00 2015-09-16 16:46:53.750 259 12524.80 125.65 54576.18 88888.00 2015-09-16 16:46:53.875 259 12524.77 125.67 54576.18 88888.00 2015-09-16 16:46:54.000 259 12524.77 125.70 54576.15 88888.00 2015-09-16 16:46:54.125 259 12524.77 125.65 54576.15 88888.00 2015-09-16 16:46:54.250 259 12524.70 125.60 54576.15 88888.00 2015-09-16 16:46:54.375 259 12524.70 125.62 54576.15 88888.00 2015-09-16 16:46:54.500 259 12524.73 125.60 54576.15 88888.00 2015-09-16 16:46:54.625 259 12524.75 125.58 54576.15 88888.00 2015-09-16 16:46:54.750 259 12524.73 125.60 54576.18 88888.00 2015-09-16 16:46:54.875 259 12524.70 125.60 54576.18 88888.00 2015-09-16 16:46:55.000 259 12524.70 125.58 54576.15 88888.00 2015-09-16 16:46:55.125 259 12524.73 125.55 54576.18 88888.00 2015-09-16 16:46:55.250 259 12524.75 125.58 54576.18 88888.00 2015-09-16 16:46:55.375 259 12524.77 125.60 54576.15 88888.00 2015-09-16 16:46:55.500 259 12524.75 125.58 54576.18 88888.00 2015-09-16 16:46:55.625 259 12524.73 125.60 54576.18 88888.00 2015-09-16 16:46:55.750 259 12524.80 125.60 54576.15 88888.00 2015-09-16 16:46:55.875 259 12524.80 125.62 54576.15 88888.00 2015-09-16 16:46:56.000 259 12524.83 125.62 54576.12 88888.00 2015-09-16 16:46:56.125 259 12524.85 125.60 54576.15 88888.00 2015-09-16 16:46:56.250 259 12524.85 125.60 54576.18 88888.00 2015-09-16 16:46:56.375 259 12524.85 125.58 54576.18 88888.00 2015-09-16 16:46:56.500 259 12524.80 125.62 54576.18 88888.00 2015-09-16 16:46:56.625 259 12524.83 125.60 54576.15 88888.00 2015-09-16 16:46:56.750 259 12524.83 125.58 54576.12 88888.00 2015-09-16 16:46:56.875 259 12524.88 125.60 54576.15 88888.00 2015-09-16 16:46:57.000 259 12524.88 125.60 54576.15 88888.00 2015-09-16 16:46:57.125 259 12524.85 125.60 54576.18 88888.00 2015-09-16 16:46:57.250 259 12524.83 125.60 54576.15 88888.00 2015-09-16 16:46:57.375 259 12524.85 125.62 54576.12 88888.00 2015-09-16 16:46:57.500 259 12524.85 125.62 54576.12 88888.00 2015-09-16 16:46:57.625 259 12524.88 125.55 54576.12 88888.00 2015-09-16 16:46:57.750 259 12524.85 125.58 54576.12 88888.00 2015-09-16 16:46:57.875 259 12524.83 125.58 54576.12 88888.00 2015-09-16 16:46:58.000 259 12524.83 125.58 54576.12 88888.00 2015-09-16 16:46:58.125 259 12524.88 125.60 54576.15 88888.00 2015-09-16 16:46:58.250 259 12524.90 125.60 54576.15 88888.00 2015-09-16 16:46:58.375 259 12524.92 125.58 54576.12 88888.00 2015-09-16 16:46:58.500 259 12524.90 125.58 54576.12 88888.00 2015-09-16 16:46:58.625 259 12524.90 125.58 54576.12 88888.00 2015-09-16 16:46:58.750 259 12524.92 125.60 54576.12 88888.00 2015-09-16 16:46:58.875 259 12524.92 125.60 54576.12 88888.00 2015-09-16 16:46:59.000 259 12524.98 125.62 54576.12 88888.00 2015-09-16 16:46:59.125 259 12524.92 125.58 54576.12 88888.00 2015-09-16 16:46:59.250 259 12524.85 125.58 54576.12 88888.00 2015-09-16 16:46:59.375 259 12524.90 125.62 54576.12 88888.00 2015-09-16 16:46:59.500 259 12524.98 125.65 54576.12 88888.00 2015-09-16 16:46:59.625 259 12524.98 125.60 54576.15 88888.00 2015-09-16 16:46:59.750 259 12524.88 125.58 54576.12 88888.00 2015-09-16 16:46:59.875 259 12524.85 125.55 54576.12 88888.00 2015-09-16 16:47:00.000 259 12524.90 125.55 54576.12 88888.00 2015-09-16 16:47:00.125 259 12524.95 125.55 54576.12 88888.00 2015-09-16 16:47:00.250 259 12524.98 125.55 54576.12 88888.00 2015-09-16 16:47:00.375 259 12525.00 125.58 54576.15 88888.00 2015-09-16 16:47:00.500 259 12525.00 125.58 54576.12 88888.00 2015-09-16 16:47:00.625 259 12525.02 125.60 54576.12 88888.00 2015-09-16 16:47:00.750 259 12524.98 125.58 54576.10 88888.00 2015-09-16 16:47:00.875 259 12524.92 125.53 54576.10 88888.00 2015-09-16 16:47:01.000 259 12524.92 125.55 54576.10 88888.00 2015-09-16 16:47:01.125 259 12525.02 125.58 54576.12 88888.00 2015-09-16 16:47:01.250 259 12525.10 125.55 54576.12 88888.00 2015-09-16 16:47:01.375 259 12525.08 125.53 54576.12 88888.00 2015-09-16 16:47:01.500 259 12525.05 125.47 54576.12 88888.00 2015-09-16 16:47:01.625 259 12525.08 125.50 54576.15 88888.00 2015-09-16 16:47:01.750 259 12525.08 125.55 54576.15 88888.00 2015-09-16 16:47:01.875 259 12525.00 125.55 54576.15 88888.00 2015-09-16 16:47:02.000 259 12525.00 125.55 54576.12 88888.00 2015-09-16 16:47:02.125 259 12525.02 125.55 54576.12 88888.00 2015-09-16 16:47:02.250 259 12525.05 125.55 54576.12 88888.00 2015-09-16 16:47:02.375 259 12525.10 125.58 54576.12 88888.00 2015-09-16 16:47:02.500 259 12525.05 125.55 54576.12 88888.00 2015-09-16 16:47:02.625 259 12525.05 125.55 54576.12 88888.00 2015-09-16 16:47:02.750 259 12525.08 125.60 54576.12 88888.00 2015-09-16 16:47:02.875 259 12525.08 125.58 54576.12 88888.00 2015-09-16 16:47:03.000 259 12525.05 125.55 54576.07 88888.00 2015-09-16 16:47:03.125 259 12525.05 125.53 54576.10 88888.00 2015-09-16 16:47:03.250 259 12525.05 125.50 54576.10 88888.00 2015-09-16 16:47:03.375 259 12525.08 125.53 54576.12 88888.00 2015-09-16 16:47:03.500 259 12525.08 125.53 54576.07 88888.00 2015-09-16 16:47:03.625 259 12525.08 125.50 54576.10 88888.00 2015-09-16 16:47:03.750 259 12525.08 125.50 54576.07 88888.00 2015-09-16 16:47:03.875 259 12525.10 125.53 54576.07 88888.00 2015-09-16 16:47:04.000 259 12525.12 125.55 54576.07 88888.00 2015-09-16 16:47:04.125 259 12525.08 125.58 54576.07 88888.00 2015-09-16 16:47:04.250 259 12525.05 125.53 54576.07 88888.00 2015-09-16 16:47:04.375 259 12525.08 125.53 54576.07 88888.00 2015-09-16 16:47:04.500 259 12525.05 125.55 54576.10 88888.00 2015-09-16 16:47:04.625 259 12525.02 125.55 54576.07 88888.00 2015-09-16 16:47:04.750 259 12525.02 125.55 54576.07 88888.00 2015-09-16 16:47:04.875 259 12525.02 125.53 54576.07 88888.00 2015-09-16 16:47:05.000 259 12525.02 125.53 54576.10 88888.00 2015-09-16 16:47:05.125 259 12525.10 125.58 54576.12 88888.00 2015-09-16 16:47:05.250 259 12525.05 125.55 54576.12 88888.00 2015-09-16 16:47:05.375 259 12525.08 125.53 54576.12 88888.00 2015-09-16 16:47:05.500 259 12525.05 125.55 54576.12 88888.00 2015-09-16 16:47:05.625 259 12525.15 125.53 54576.07 88888.00 2015-09-16 16:47:05.750 259 12525.20 125.50 54576.07 88888.00 2015-09-16 16:47:05.875 259 12525.12 125.47 54576.07 88888.00 2015-09-16 16:47:06.000 259 12525.05 125.50 54576.07 88888.00 2015-09-16 16:47:06.125 259 12525.10 125.53 54576.12 88888.00 2015-09-16 16:47:06.250 259 12525.15 125.55 54576.07 88888.00 2015-09-16 16:47:06.375 259 12525.17 125.53 54576.10 88888.00 2015-09-16 16:47:06.500 259 12525.20 125.50 54576.07 88888.00 2015-09-16 16:47:06.625 259 12525.25 125.53 54576.07 88888.00 2015-09-16 16:47:06.750 259 12525.23 125.53 54576.10 88888.00 2015-09-16 16:47:06.875 259 12525.20 125.50 54576.10 88888.00 2015-09-16 16:47:07.000 259 12525.27 125.53 54576.10 88888.00 2015-09-16 16:47:07.125 259 12525.25 125.55 54576.10 88888.00 2015-09-16 16:47:07.250 259 12525.20 125.53 54576.10 88888.00 2015-09-16 16:47:07.375 259 12525.25 125.53 54576.07 88888.00 2015-09-16 16:47:07.500 259 12525.27 125.50 54576.05 88888.00 2015-09-16 16:47:07.625 259 12525.27 125.50 54576.05 88888.00 2015-09-16 16:47:07.750 259 12525.25 125.53 54576.05 88888.00 2015-09-16 16:47:07.875 259 12525.27 125.50 54576.05 88888.00 2015-09-16 16:47:08.000 259 12525.30 125.47 54576.05 88888.00 2015-09-16 16:47:08.125 259 12525.25 125.47 54576.07 88888.00 2015-09-16 16:47:08.250 259 12525.27 125.50 54576.10 88888.00 2015-09-16 16:47:08.375 259 12525.33 125.50 54576.07 88888.00 2015-09-16 16:47:08.500 259 12525.40 125.50 54576.07 88888.00 2015-09-16 16:47:08.625 259 12525.42 125.50 54576.03 88888.00 2015-09-16 16:47:08.750 259 12525.42 125.47 54576.05 88888.00 2015-09-16 16:47:08.875 259 12525.48 125.45 54576.05 88888.00 2015-09-16 16:47:09.000 259 12525.48 125.47 54576.03 88888.00 2015-09-16 16:47:09.125 259 12525.42 125.47 54576.05 88888.00 2015-09-16 16:47:09.250 259 12525.38 125.47 54576.10 88888.00 2015-09-16 16:47:09.375 259 12525.40 125.50 54576.07 88888.00 2015-09-16 16:47:09.500 259 12525.40 125.47 54576.05 88888.00 2015-09-16 16:47:09.625 259 12525.42 125.47 54576.07 88888.00 2015-09-16 16:47:09.750 259 12525.48 125.45 54576.07 88888.00 2015-09-16 16:47:09.875 259 12525.52 125.42 54576.07 88888.00 2015-09-16 16:47:10.000 259 12525.52 125.42 54576.05 88888.00 2015-09-16 16:47:10.125 259 12525.52 125.42 54576.07 88888.00 2015-09-16 16:47:10.250 259 12525.55 125.42 54576.07 88888.00 2015-09-16 16:47:10.375 259 12525.55 125.40 54576.07 88888.00 2015-09-16 16:47:10.500 259 12525.50 125.38 54576.07 88888.00 2015-09-16 16:47:10.625 259 12525.52 125.42 54576.07 88888.00 2015-09-16 16:47:10.750 259 12525.52 125.40 54576.07 88888.00 2015-09-16 16:47:10.875 259 12525.60 125.40 54576.07 88888.00 2015-09-16 16:47:11.000 259 12525.67 125.38 54576.07 88888.00 2015-09-16 16:47:11.125 259 12525.67 125.38 54576.07 88888.00 2015-09-16 16:47:11.250 259 12525.60 125.33 54576.07 88888.00 2015-09-16 16:47:11.375 259 12525.58 125.35 54576.07 88888.00 2015-09-16 16:47:11.500 259 12525.58 125.40 54576.07 88888.00 2015-09-16 16:47:11.625 259 12525.60 125.35 54576.07 88888.00 2015-09-16 16:47:11.750 259 12525.60 125.30 54576.07 88888.00 2015-09-16 16:47:11.875 259 12525.67 125.30 54576.10 88888.00 2015-09-16 16:47:12.000 259 12525.73 125.28 54576.07 88888.00 2015-09-16 16:47:12.125 259 12525.75 125.28 54576.07 88888.00 2015-09-16 16:47:12.250 259 12525.77 125.30 54576.10 88888.00 2015-09-16 16:47:12.375 259 12525.80 125.33 54576.10 88888.00 2015-09-16 16:47:12.500 259 12525.73 125.28 54576.07 88888.00 2015-09-16 16:47:12.625 259 12525.77 125.33 54576.07 88888.00 2015-09-16 16:47:12.750 259 12525.80 125.33 54576.10 88888.00 2015-09-16 16:47:12.875 259 12525.77 125.33 54576.10 88888.00 2015-09-16 16:47:13.000 259 12525.73 125.25 54576.07 88888.00 2015-09-16 16:47:13.125 259 12525.70 125.28 54576.10 88888.00 2015-09-16 16:47:13.250 259 12525.75 125.28 54576.07 88888.00 2015-09-16 16:47:13.375 259 12525.77 125.25 54576.07 88888.00 2015-09-16 16:47:13.500 259 12525.73 125.22 54576.05 88888.00 2015-09-16 16:47:13.625 259 12525.73 125.25 54576.05 88888.00 2015-09-16 16:47:13.750 259 12525.73 125.22 54576.05 88888.00 2015-09-16 16:47:13.875 259 12525.70 125.20 54576.05 88888.00 2015-09-16 16:47:14.000 259 12525.67 125.20 54576.05 88888.00 2015-09-16 16:47:14.125 259 12525.75 125.22 54576.07 88888.00 2015-09-16 16:47:14.250 259 12525.83 125.17 54576.07 88888.00 2015-09-16 16:47:14.375 259 12525.85 125.17 54576.05 88888.00 2015-09-16 16:47:14.500 259 12525.88 125.20 54576.05 88888.00 2015-09-16 16:47:14.625 259 12525.83 125.20 54576.03 88888.00 2015-09-16 16:47:14.750 259 12525.80 125.15 54576.00 88888.00 2015-09-16 16:47:14.875 259 12525.80 125.15 54576.03 88888.00 2015-09-16 16:47:15.000 259 12525.90 125.17 54576.05 88888.00 2015-09-16 16:47:15.125 259 12525.90 125.17 54576.05 88888.00 2015-09-16 16:47:15.250 259 12525.85 125.12 54576.05 88888.00 2015-09-16 16:47:15.375 259 12525.83 125.15 54576.07 88888.00 2015-09-16 16:47:15.500 259 12525.77 125.12 54576.05 88888.00 2015-09-16 16:47:15.625 259 12525.77 125.12 54576.05 88888.00 2015-09-16 16:47:15.750 259 12525.85 125.12 54576.07 88888.00 2015-09-16 16:47:15.875 259 12525.85 125.10 54576.07 88888.00 2015-09-16 16:47:16.000 259 12525.83 125.10 54576.05 88888.00 2015-09-16 16:47:16.125 259 12525.77 125.10 54576.07 88888.00 2015-09-16 16:47:16.250 259 12525.80 125.08 54576.07 88888.00 2015-09-16 16:47:16.375 259 12525.85 125.10 54576.10 88888.00 2015-09-16 16:47:16.500 259 12525.80 125.05 54576.10 88888.00 2015-09-16 16:47:16.625 259 12525.80 125.05 54576.10 88888.00 2015-09-16 16:47:16.750 259 12525.77 125.10 54576.12 88888.00 2015-09-16 16:47:16.875 259 12525.75 125.10 54576.12 88888.00 2015-09-16 16:47:17.000 259 12525.77 125.10 54576.10 88888.00 2015-09-16 16:47:17.125 259 12525.75 125.12 54576.12 88888.00 2015-09-16 16:47:17.250 259 12525.77 125.08 54576.15 88888.00 2015-09-16 16:47:17.375 259 12525.83 125.08 54576.15 88888.00 2015-09-16 16:47:17.500 259 12525.83 125.08 54576.15 88888.00 2015-09-16 16:47:17.625 259 12525.83 125.08 54576.12 88888.00 2015-09-16 16:47:17.750 259 12525.83 125.03 54576.15 88888.00 2015-09-16 16:47:17.875 259 12525.75 125.03 54576.15 88888.00 2015-09-16 16:47:18.000 259 12525.75 125.08 54576.18 88888.00 2015-09-16 16:47:18.125 259 12525.80 125.10 54576.18 88888.00 2015-09-16 16:47:18.250 259 12525.83 125.00 54576.15 88888.00 2015-09-16 16:47:18.375 259 12525.85 124.97 54576.15 88888.00 2015-09-16 16:47:18.500 259 12525.88 124.97 54576.18 88888.00 2015-09-16 16:47:18.625 259 12525.83 125.00 54576.18 88888.00 2015-09-16 16:47:18.750 259 12525.85 125.00 54576.18 88888.00 2015-09-16 16:47:18.875 259 12525.85 124.97 54576.18 88888.00 2015-09-16 16:47:19.000 259 12525.83 124.95 54576.18 88888.00 2015-09-16 16:47:19.125 259 12525.85 124.95 54576.20 88888.00 2015-09-16 16:47:19.250 259 12525.85 124.95 54576.20 88888.00 2015-09-16 16:47:19.375 259 12525.83 124.95 54576.18 88888.00 2015-09-16 16:47:19.500 259 12525.70 124.95 54576.18 88888.00 2015-09-16 16:47:19.625 259 12525.70 124.92 54576.18 88888.00 2015-09-16 16:47:19.750 259 12525.75 124.92 54576.18 88888.00 2015-09-16 16:47:19.875 259 12525.83 124.88 54576.20 88888.00 2015-09-16 16:47:20.000 259 12525.80 124.88 54576.20 88888.00 2015-09-16 16:47:20.125 259 12525.80 124.90 54576.18 88888.00 2015-09-16 16:47:20.250 259 12525.80 124.88 54576.18 88888.00 2015-09-16 16:47:20.375 259 12525.80 124.90 54576.20 88888.00 2015-09-16 16:47:20.500 259 12525.80 124.90 54576.20 88888.00 2015-09-16 16:47:20.625 259 12525.77 124.88 54576.20 88888.00 2015-09-16 16:47:20.750 259 12525.75 124.88 54576.22 88888.00 2015-09-16 16:47:20.875 259 12525.73 124.90 54576.20 88888.00 2015-09-16 16:47:21.000 259 12525.73 124.92 54576.18 88888.00 2015-09-16 16:47:21.125 259 12525.77 124.92 54576.20 88888.00 2015-09-16 16:47:21.250 259 12525.73 124.90 54576.20 88888.00 2015-09-16 16:47:21.375 259 12525.75 124.90 54576.20 88888.00 2015-09-16 16:47:21.500 259 12525.73 124.90 54576.22 88888.00 2015-09-16 16:47:21.625 259 12525.73 124.90 54576.20 88888.00 2015-09-16 16:47:21.750 259 12525.70 124.88 54576.15 88888.00 2015-09-16 16:47:21.875 259 12525.70 124.85 54576.20 88888.00 2015-09-16 16:47:22.000 259 12525.70 124.88 54576.18 88888.00 2015-09-16 16:47:22.125 259 12525.73 124.88 54576.22 88888.00 2015-09-16 16:47:22.250 259 12525.70 124.90 54576.25 88888.00 2015-09-16 16:47:22.375 259 12525.70 124.90 54576.25 88888.00 2015-09-16 16:47:22.500 259 12525.73 124.90 54576.22 88888.00 2015-09-16 16:47:22.625 259 12525.77 124.95 54576.25 88888.00 2015-09-16 16:47:22.750 259 12525.75 124.95 54576.28 88888.00 2015-09-16 16:47:22.875 259 12525.75 124.92 54576.28 88888.00 2015-09-16 16:47:23.000 259 12525.75 124.92 54576.28 88888.00 2015-09-16 16:47:23.125 259 12525.77 124.92 54576.28 88888.00 2015-09-16 16:47:23.250 259 12525.65 124.90 54576.30 88888.00 2015-09-16 16:47:23.375 259 12525.65 124.92 54576.30 88888.00 2015-09-16 16:47:23.500 259 12525.62 124.92 54576.30 88888.00 2015-09-16 16:47:23.625 259 12525.67 124.88 54576.28 88888.00 2015-09-16 16:47:23.750 259 12525.70 124.88 54576.28 88888.00 2015-09-16 16:47:23.875 259 12525.67 124.88 54576.28 88888.00 2015-09-16 16:47:24.000 259 12525.67 124.88 54576.25 88888.00 2015-09-16 16:47:24.125 259 12525.70 124.88 54576.30 88888.00 2015-09-16 16:47:24.250 259 12525.73 124.90 54576.30 88888.00 2015-09-16 16:47:24.375 259 12525.67 124.92 54576.32 88888.00 2015-09-16 16:47:24.500 259 12525.65 124.92 54576.28 88888.00 2015-09-16 16:47:24.625 259 12525.65 124.92 54576.28 88888.00 2015-09-16 16:47:24.750 259 12525.65 124.95 54576.28 88888.00 2015-09-16 16:47:24.875 259 12525.62 124.95 54576.30 88888.00 2015-09-16 16:47:25.000 259 12525.60 125.00 54576.30 88888.00 2015-09-16 16:47:25.125 259 12525.58 125.00 54576.32 88888.00 2015-09-16 16:47:25.250 259 12525.50 124.97 54576.35 88888.00 2015-09-16 16:47:25.375 259 12525.55 124.97 54576.32 88888.00 2015-09-16 16:47:25.500 259 12525.52 124.95 54576.30 88888.00 2015-09-16 16:47:25.625 259 12525.52 124.97 54576.30 88888.00 2015-09-16 16:47:25.750 259 12525.55 125.00 54576.30 88888.00 2015-09-16 16:47:25.875 259 12525.60 125.00 54576.32 88888.00 2015-09-16 16:47:26.000 259 12525.62 124.97 54576.30 88888.00 2015-09-16 16:47:26.125 259 12525.58 124.97 54576.30 88888.00 2015-09-16 16:47:26.250 259 12525.55 124.97 54576.32 88888.00 2015-09-16 16:47:26.375 259 12525.58 125.00 54576.35 88888.00 2015-09-16 16:47:26.500 259 12525.60 125.00 54576.35 88888.00 2015-09-16 16:47:26.625 259 12525.55 124.97 54576.35 88888.00 2015-09-16 16:47:26.750 259 12525.52 124.97 54576.35 88888.00 2015-09-16 16:47:26.875 259 12525.55 125.00 54576.32 88888.00 2015-09-16 16:47:27.000 259 12525.52 124.95 54576.30 88888.00 2015-09-16 16:47:27.125 259 12525.58 124.95 54576.30 88888.00 2015-09-16 16:47:27.250 259 12525.55 125.03 54576.32 88888.00 2015-09-16 16:47:27.375 259 12525.52 125.05 54576.32 88888.00 2015-09-16 16:47:27.500 259 12525.52 125.05 54576.32 88888.00 2015-09-16 16:47:27.625 259 12525.58 125.05 54576.32 88888.00 2015-09-16 16:47:27.750 259 12525.58 125.03 54576.35 88888.00 2015-09-16 16:47:27.875 259 12525.58 125.05 54576.35 88888.00 2015-09-16 16:47:28.000 259 12525.52 125.05 54576.35 88888.00 2015-09-16 16:47:28.125 259 12525.48 125.05 54576.35 88888.00 2015-09-16 16:47:28.250 259 12525.42 125.05 54576.35 88888.00 2015-09-16 16:47:28.375 259 12525.45 125.03 54576.38 88888.00 2015-09-16 16:47:28.500 259 12525.50 125.05 54576.38 88888.00 2015-09-16 16:47:28.625 259 12525.52 125.08 54576.38 88888.00 2015-09-16 16:47:28.750 259 12525.50 125.10 54576.38 88888.00 2015-09-16 16:47:28.875 259 12525.48 125.10 54576.38 88888.00 2015-09-16 16:47:29.000 259 12525.48 125.12 54576.38 88888.00 2015-09-16 16:47:29.125 259 12525.50 125.15 54576.38 88888.00 2015-09-16 16:47:29.250 259 12525.50 125.10 54576.38 88888.00 2015-09-16 16:47:29.375 259 12525.45 125.10 54576.35 88888.00 2015-09-16 16:47:29.500 259 12525.48 125.12 54576.38 88888.00 2015-09-16 16:47:29.625 259 12525.48 125.12 54576.43 88888.00 2015-09-16 16:47:29.750 259 12525.42 125.12 54576.38 88888.00 2015-09-16 16:47:29.875 259 12525.35 125.12 54576.38 88888.00 2015-09-16 16:47:30.000 259 12525.35 125.15 54576.40 88888.00 2015-09-16 16:47:30.125 259 12525.33 125.17 54576.38 88888.00 2015-09-16 16:47:30.250 259 12525.30 125.12 54576.40 88888.00 2015-09-16 16:47:30.375 259 12525.30 125.12 54576.43 88888.00 2015-09-16 16:47:30.500 259 12525.30 125.12 54576.43 88888.00 2015-09-16 16:47:30.625 259 12525.27 125.10 54576.43 88888.00 2015-09-16 16:47:30.750 259 12525.25 125.15 54576.43 88888.00 2015-09-16 16:47:30.875 259 12525.25 125.15 54576.43 88888.00 2015-09-16 16:47:31.000 259 12525.27 125.12 54576.40 88888.00 2015-09-16 16:47:31.125 259 12525.25 125.15 54576.40 88888.00 2015-09-16 16:47:31.250 259 12525.20 125.15 54576.40 88888.00 2015-09-16 16:47:31.375 259 12525.23 125.20 54576.43 88888.00 2015-09-16 16:47:31.500 259 12525.23 125.17 54576.43 88888.00 2015-09-16 16:47:31.625 259 12525.20 125.20 54576.43 88888.00 2015-09-16 16:47:31.750 259 12525.17 125.20 54576.40 88888.00 2015-09-16 16:47:31.875 259 12525.25 125.22 54576.40 88888.00 2015-09-16 16:47:32.000 259 12525.25 125.25 54576.43 88888.00 2015-09-16 16:47:32.125 259 12525.27 125.25 54576.43 88888.00 2015-09-16 16:47:32.250 259 12525.30 125.22 54576.43 88888.00 2015-09-16 16:47:32.375 259 12525.23 125.17 54576.43 88888.00 2015-09-16 16:47:32.500 259 12525.17 125.15 54576.45 88888.00 2015-09-16 16:47:32.625 259 12525.20 125.22 54576.45 88888.00 2015-09-16 16:47:32.750 259 12525.20 125.28 54576.47 88888.00 2015-09-16 16:47:32.875 259 12525.15 125.25 54576.47 88888.00 2015-09-16 16:47:33.000 259 12525.17 125.28 54576.47 88888.00 2015-09-16 16:47:33.125 259 12525.17 125.28 54576.47 88888.00 2015-09-16 16:47:33.250 259 12525.15 125.25 54576.45 88888.00 2015-09-16 16:47:33.375 259 12525.17 125.22 54576.47 88888.00 2015-09-16 16:47:33.500 259 12525.15 125.30 54576.47 88888.00 2015-09-16 16:47:33.625 259 12525.20 125.33 54576.47 88888.00 2015-09-16 16:47:33.750 259 12525.15 125.33 54576.47 88888.00 2015-09-16 16:47:33.875 259 12525.12 125.35 54576.47 88888.00 2015-09-16 16:47:34.000 259 12525.15 125.33 54576.45 88888.00 2015-09-16 16:47:34.125 259 12525.12 125.30 54576.47 88888.00 2015-09-16 16:47:34.250 259 12525.08 125.30 54576.47 88888.00 2015-09-16 16:47:34.375 259 12525.10 125.28 54576.45 88888.00 2015-09-16 16:47:34.500 259 12525.12 125.28 54576.47 88888.00 2015-09-16 16:47:34.625 259 12525.10 125.30 54576.45 88888.00 2015-09-16 16:47:34.750 259 12525.12 125.33 54576.45 88888.00 2015-09-16 16:47:34.875 259 12525.10 125.33 54576.47 88888.00 2015-09-16 16:47:35.000 259 12525.05 125.33 54576.45 88888.00 2015-09-16 16:47:35.125 259 12525.02 125.33 54576.45 88888.00 2015-09-16 16:47:35.250 259 12525.05 125.35 54576.47 88888.00 2015-09-16 16:47:35.375 259 12525.08 125.35 54576.45 88888.00 2015-09-16 16:47:35.500 259 12525.00 125.35 54576.45 88888.00 2015-09-16 16:47:35.625 259 12525.02 125.38 54576.45 88888.00 2015-09-16 16:47:35.750 259 12525.02 125.35 54576.45 88888.00 2015-09-16 16:47:35.875 259 12524.98 125.35 54576.45 88888.00 2015-09-16 16:47:36.000 259 12524.98 125.35 54576.45 88888.00 2015-09-16 16:47:36.125 259 12524.95 125.40 54576.45 88888.00 2015-09-16 16:47:36.250 259 12524.95 125.42 54576.47 88888.00 2015-09-16 16:47:36.375 259 12525.02 125.42 54576.47 88888.00 2015-09-16 16:47:36.500 259 12525.02 125.40 54576.47 88888.00 2015-09-16 16:47:36.625 259 12525.00 125.42 54576.47 88888.00 2015-09-16 16:47:36.750 259 12525.02 125.45 54576.47 88888.00 2015-09-16 16:47:36.875 259 12525.02 125.45 54576.50 88888.00 2015-09-16 16:47:37.000 259 12524.98 125.45 54576.50 88888.00 2015-09-16 16:47:37.125 259 12524.95 125.42 54576.50 88888.00 2015-09-16 16:47:37.250 259 12524.98 125.45 54576.50 88888.00 2015-09-16 16:47:37.375 259 12525.05 125.47 54576.50 88888.00 2015-09-16 16:47:37.500 259 12525.00 125.47 54576.47 88888.00 2015-09-16 16:47:37.625 259 12525.02 125.47 54576.50 88888.00 2015-09-16 16:47:37.750 259 12525.02 125.50 54576.53 88888.00 2015-09-16 16:47:37.875 259 12525.00 125.47 54576.53 88888.00 2015-09-16 16:47:38.000 259 12524.98 125.45 54576.50 88888.00 2015-09-16 16:47:38.125 259 12524.90 125.42 54576.50 88888.00 2015-09-16 16:47:38.250 259 12524.88 125.45 54576.53 88888.00 2015-09-16 16:47:38.375 259 12524.95 125.47 54576.55 88888.00 2015-09-16 16:47:38.500 259 12525.00 125.47 54576.53 88888.00 2015-09-16 16:47:38.625 259 12524.90 125.45 54576.50 88888.00 2015-09-16 16:47:38.750 259 12524.85 125.47 54576.50 88888.00 2015-09-16 16:47:38.875 259 12524.88 125.50 54576.53 88888.00 2015-09-16 16:47:39.000 259 12524.85 125.45 54576.50 88888.00 2015-09-16 16:47:39.125 259 12524.88 125.45 54576.53 88888.00 2015-09-16 16:47:39.250 259 12524.88 125.42 54576.50 88888.00 2015-09-16 16:47:39.375 259 12524.90 125.42 54576.47 88888.00 2015-09-16 16:47:39.500 259 12524.88 125.45 54576.47 88888.00 2015-09-16 16:47:39.625 259 12524.85 125.40 54576.47 88888.00 2015-09-16 16:47:39.750 259 12524.88 125.38 54576.45 88888.00 2015-09-16 16:47:39.875 259 12524.92 125.42 54576.47 88888.00 2015-09-16 16:47:40.000 259 12524.92 125.45 54576.47 88888.00 2015-09-16 16:47:40.125 259 12524.90 125.42 54576.50 88888.00 2015-09-16 16:47:40.250 259 12524.85 125.38 54576.50 88888.00 2015-09-16 16:47:40.375 259 12524.90 125.42 54576.50 88888.00 2015-09-16 16:47:40.500 259 12524.90 125.47 54576.55 88888.00 2015-09-16 16:47:40.625 259 12524.92 125.47 54576.50 88888.00 2015-09-16 16:47:40.750 259 12524.92 125.45 54576.53 88888.00 2015-09-16 16:47:40.875 259 12524.92 125.45 54576.47 88888.00 2015-09-16 16:47:41.000 259 12524.95 125.47 54576.47 88888.00 2015-09-16 16:47:41.125 259 12524.98 125.42 54576.50 88888.00 2015-09-16 16:47:41.250 259 12525.02 125.47 54576.50 88888.00 2015-09-16 16:47:41.375 259 12525.05 125.47 54576.47 88888.00 2015-09-16 16:47:41.500 259 12525.00 125.47 54576.47 88888.00 2015-09-16 16:47:41.625 259 12525.00 125.47 54576.53 88888.00 2015-09-16 16:47:41.750 259 12524.95 125.42 54576.50 88888.00 2015-09-16 16:47:41.875 259 12524.92 125.38 54576.47 88888.00 2015-09-16 16:47:42.000 259 12524.92 125.38 54576.47 88888.00 2015-09-16 16:47:42.125 259 12525.00 125.40 54576.47 88888.00 2015-09-16 16:47:42.250 259 12525.08 125.42 54576.50 88888.00 2015-09-16 16:47:42.375 259 12525.10 125.45 54576.50 88888.00 2015-09-16 16:47:42.500 259 12525.08 125.42 54576.50 88888.00 2015-09-16 16:47:42.625 259 12525.02 125.42 54576.47 88888.00 2015-09-16 16:47:42.750 259 12525.05 125.38 54576.47 88888.00 2015-09-16 16:47:42.875 259 12525.05 125.33 54576.47 88888.00 2015-09-16 16:47:43.000 259 12525.02 125.35 54576.47 88888.00 2015-09-16 16:47:43.125 259 12525.02 125.35 54576.45 88888.00 2015-09-16 16:47:43.250 259 12525.05 125.35 54576.47 88888.00 2015-09-16 16:47:43.375 259 12525.15 125.40 54576.47 88888.00 2015-09-16 16:47:43.500 259 12525.12 125.38 54576.47 88888.00 2015-09-16 16:47:43.625 259 12525.10 125.40 54576.45 88888.00 2015-09-16 16:47:43.750 259 12525.10 125.40 54576.45 88888.00 2015-09-16 16:47:43.875 259 12525.12 125.42 54576.47 88888.00 2015-09-16 16:47:44.000 259 12525.15 125.47 54576.47 88888.00 2015-09-16 16:47:44.125 259 12525.17 125.45 54576.45 88888.00 2015-09-16 16:47:44.250 259 12525.15 125.45 54576.45 88888.00 2015-09-16 16:47:44.375 259 12525.05 125.45 54576.45 88888.00 2015-09-16 16:47:44.500 259 12525.05 125.40 54576.43 88888.00 2015-09-16 16:47:44.625 259 12525.12 125.42 54576.45 88888.00 2015-09-16 16:47:44.750 259 12525.15 125.40 54576.43 88888.00 2015-09-16 16:47:44.875 259 12525.15 125.38 54576.43 88888.00 2015-09-16 16:47:45.000 259 12525.23 125.35 54576.45 88888.00 2015-09-16 16:47:45.125 259 12525.23 125.35 54576.47 88888.00 2015-09-16 16:47:45.250 259 12525.20 125.35 54576.47 88888.00 2015-09-16 16:47:45.375 259 12525.23 125.38 54576.47 88888.00 2015-09-16 16:47:45.500 259 12525.33 125.38 54576.47 88888.00 2015-09-16 16:47:45.625 259 12525.33 125.40 54576.47 88888.00 2015-09-16 16:47:45.750 259 12525.33 125.45 54576.47 88888.00 2015-09-16 16:47:45.875 259 12525.35 125.42 54576.47 88888.00 2015-09-16 16:47:46.000 259 12525.35 125.38 54576.45 88888.00 2015-09-16 16:47:46.125 259 12525.33 125.35 54576.47 88888.00 2015-09-16 16:47:46.250 259 12525.30 125.35 54576.50 88888.00 2015-09-16 16:47:46.375 259 12525.38 125.35 54576.47 88888.00 2015-09-16 16:47:46.500 259 12525.40 125.33 54576.47 88888.00 2015-09-16 16:47:46.625 259 12525.38 125.33 54576.47 88888.00 2015-09-16 16:47:46.750 259 12525.40 125.33 54576.45 88888.00 2015-09-16 16:47:46.875 259 12525.38 125.33 54576.50 88888.00 2015-09-16 16:47:47.000 259 12525.35 125.35 54576.45 88888.00 2015-09-16 16:47:47.125 259 12525.38 125.33 54576.47 88888.00 2015-09-16 16:47:47.250 259 12525.38 125.33 54576.47 88888.00 2015-09-16 16:47:47.375 259 12525.38 125.33 54576.45 88888.00 2015-09-16 16:47:47.500 259 12525.38 125.30 54576.45 88888.00 2015-09-16 16:47:47.625 259 12525.42 125.33 54576.47 88888.00 2015-09-16 16:47:47.750 259 12525.45 125.33 54576.45 88888.00 2015-09-16 16:47:47.875 259 12525.42 125.30 54576.43 88888.00 2015-09-16 16:47:48.000 259 12525.48 125.33 54576.43 88888.00 2015-09-16 16:47:48.125 259 12525.55 125.33 54576.45 88888.00 2015-09-16 16:47:48.250 259 12525.55 125.28 54576.45 88888.00 2015-09-16 16:47:48.375 259 12525.55 125.30 54576.45 88888.00 2015-09-16 16:47:48.500 259 12525.52 125.28 54576.43 88888.00 2015-09-16 16:47:48.625 259 12525.52 125.28 54576.43 88888.00 2015-09-16 16:47:48.750 259 12525.52 125.30 54576.43 88888.00 2015-09-16 16:47:48.875 259 12525.50 125.25 54576.40 88888.00 2015-09-16 16:47:49.000 259 12525.52 125.25 54576.43 88888.00 2015-09-16 16:47:49.125 259 12525.55 125.25 54576.43 88888.00 2015-09-16 16:47:49.250 259 12525.55 125.25 54576.43 88888.00 2015-09-16 16:47:49.375 259 12525.58 125.28 54576.43 88888.00 2015-09-16 16:47:49.500 259 12525.58 125.25 54576.40 88888.00 2015-09-16 16:47:49.625 259 12525.58 125.25 54576.43 88888.00 2015-09-16 16:47:49.750 259 12525.60 125.22 54576.40 88888.00 2015-09-16 16:47:49.875 259 12525.62 125.20 54576.40 88888.00 2015-09-16 16:47:50.000 259 12525.65 125.17 54576.40 88888.00 2015-09-16 16:47:50.125 259 12525.67 125.20 54576.43 88888.00 2015-09-16 16:47:50.250 259 12525.60 125.20 54576.43 88888.00 2015-09-16 16:47:50.375 259 12525.60 125.20 54576.40 88888.00 2015-09-16 16:47:50.500 259 12525.60 125.22 54576.40 88888.00 2015-09-16 16:47:50.625 259 12525.65 125.25 54576.45 88888.00 2015-09-16 16:47:50.750 259 12525.62 125.25 54576.45 88888.00 2015-09-16 16:47:50.875 259 12525.62 125.25 54576.45 88888.00 2015-09-16 16:47:51.000 259 12525.65 125.22 54576.40 88888.00 2015-09-16 16:47:51.125 259 12525.67 125.20 54576.40 88888.00 2015-09-16 16:47:51.250 259 12525.65 125.12 54576.43 88888.00 2015-09-16 16:47:51.375 259 12525.62 125.10 54576.40 88888.00 2015-09-16 16:47:51.500 259 12525.62 125.08 54576.43 88888.00 2015-09-16 16:47:51.625 259 12525.67 125.08 54576.43 88888.00 2015-09-16 16:47:51.750 259 12525.65 125.10 54576.45 88888.00 2015-09-16 16:47:51.875 259 12525.65 125.08 54576.43 88888.00 2015-09-16 16:47:52.000 259 12525.67 125.05 54576.40 88888.00 2015-09-16 16:47:52.125 259 12525.73 125.03 54576.43 88888.00 2015-09-16 16:47:52.250 259 12525.75 125.00 54576.45 88888.00 2015-09-16 16:47:52.375 259 12525.75 124.97 54576.43 88888.00 2015-09-16 16:47:52.500 259 12525.75 124.95 54576.40 88888.00 2015-09-16 16:47:52.625 259 12525.77 124.95 54576.43 88888.00 2015-09-16 16:47:52.750 259 12525.73 124.95 54576.43 88888.00 2015-09-16 16:47:52.875 259 12525.73 124.92 54576.43 88888.00 2015-09-16 16:47:53.000 259 12525.73 124.92 54576.43 88888.00 2015-09-16 16:47:53.125 259 12525.73 124.92 54576.43 88888.00 2015-09-16 16:47:53.250 259 12525.73 124.92 54576.45 88888.00 2015-09-16 16:47:53.375 259 12525.77 124.90 54576.43 88888.00 2015-09-16 16:47:53.500 259 12525.80 124.85 54576.43 88888.00 2015-09-16 16:47:53.625 259 12525.75 124.88 54576.45 88888.00 2015-09-16 16:47:53.750 259 12525.75 124.88 54576.45 88888.00 2015-09-16 16:47:53.875 259 12525.77 124.90 54576.40 88888.00 2015-09-16 16:47:54.000 259 12525.75 124.90 54576.40 88888.00 2015-09-16 16:47:54.125 259 12525.75 124.90 54576.43 88888.00 2015-09-16 16:47:54.250 259 12525.83 124.88 54576.43 88888.00 2015-09-16 16:47:54.375 259 12525.85 124.88 54576.38 88888.00 2015-09-16 16:47:54.500 259 12525.77 124.85 54576.40 88888.00 2015-09-16 16:47:54.625 259 12525.77 124.85 54576.40 88888.00 2015-09-16 16:47:54.750 259 12525.75 124.80 54576.40 88888.00 2015-09-16 16:47:54.875 259 12525.75 124.80 54576.40 88888.00 2015-09-16 16:47:55.000 259 12525.83 124.80 54576.40 88888.00 2015-09-16 16:47:55.125 259 12525.83 124.78 54576.45 88888.00 2015-09-16 16:47:55.250 259 12525.77 124.75 54576.43 88888.00 2015-09-16 16:47:55.375 259 12525.88 124.75 54576.38 88888.00 2015-09-16 16:47:55.500 259 12525.90 124.75 54576.43 88888.00 2015-09-16 16:47:55.625 259 12525.88 124.75 54576.43 88888.00 2015-09-16 16:47:55.750 259 12525.88 124.72 54576.45 88888.00 2015-09-16 16:47:55.875 259 12525.88 124.72 54576.43 88888.00 2015-09-16 16:47:56.000 259 12525.80 124.70 54576.43 88888.00 2015-09-16 16:47:56.125 259 12525.73 124.70 54576.40 88888.00 2015-09-16 16:47:56.250 259 12525.77 124.67 54576.43 88888.00 2015-09-16 16:47:56.375 259 12525.92 124.72 54576.45 88888.00 2015-09-16 16:47:56.500 259 12526.02 124.75 54576.43 88888.00 2015-09-16 16:47:56.625 259 12525.98 124.70 54576.43 88888.00 2015-09-16 16:47:56.750 259 12525.90 124.65 54576.43 88888.00 2015-09-16 16:47:56.875 259 12525.90 124.60 54576.43 88888.00 2015-09-16 16:47:57.000 259 12525.85 124.60 54576.43 88888.00 2015-09-16 16:47:57.125 259 12525.85 124.60 54576.43 88888.00 2015-09-16 16:47:57.250 259 12525.92 124.62 54576.43 88888.00 2015-09-16 16:47:57.375 259 12525.92 124.62 54576.40 88888.00 2015-09-16 16:47:57.500 259 12525.92 124.65 54576.40 88888.00 2015-09-16 16:47:57.625 259 12525.98 124.65 54576.43 88888.00 2015-09-16 16:47:57.750 259 12525.95 124.62 54576.43 88888.00 2015-09-16 16:47:57.875 259 12525.90 124.58 54576.40 88888.00 2015-09-16 16:47:58.000 259 12525.90 124.55 54576.38 88888.00 2015-09-16 16:47:58.125 259 12525.92 124.53 54576.40 88888.00 2015-09-16 16:47:58.250 259 12525.95 124.47 54576.40 88888.00 2015-09-16 16:47:58.375 259 12525.98 124.47 54576.40 88888.00 2015-09-16 16:47:58.500 259 12526.00 124.45 54576.40 88888.00 2015-09-16 16:47:58.625 259 12526.02 124.45 54576.43 88888.00 2015-09-16 16:47:58.750 259 12526.00 124.47 54576.45 88888.00 2015-09-16 16:47:58.875 259 12526.00 124.45 54576.45 88888.00 2015-09-16 16:47:59.000 259 12526.02 124.45 54576.43 88888.00 2015-09-16 16:47:59.125 259 12526.08 124.42 54576.45 88888.00 2015-09-16 16:47:59.250 259 12526.05 124.42 54576.45 88888.00 2015-09-16 16:47:59.375 259 12526.05 124.42 54576.45 88888.00 2015-09-16 16:47:59.500 259 12526.12 124.40 54576.45 88888.00 2015-09-16 16:47:59.625 259 12526.15 124.40 54576.45 88888.00 2015-09-16 16:47:59.750 259 12526.08 124.38 54576.45 88888.00 2015-09-16 16:47:59.875 259 12526.02 124.38 54576.45 88888.00 2015-09-16 16:48:00.000 259 12526.02 124.35 54576.45 88888.00 2015-09-16 16:48:00.125 259 12526.08 124.33 54576.43 88888.00 2015-09-16 16:48:00.250 259 12526.20 124.33 54576.43 88888.00 2015-09-16 16:48:00.375 259 12526.25 124.35 54576.45 88888.00 2015-09-16 16:48:00.500 259 12526.17 124.38 54576.45 88888.00 2015-09-16 16:48:00.625 259 12526.12 124.28 54576.45 88888.00 2015-09-16 16:48:00.750 259 12526.15 124.30 54576.47 88888.00 2015-09-16 16:48:00.875 259 12526.17 124.28 54576.45 88888.00 2015-09-16 16:48:01.000 259 12526.20 124.28 54576.47 88888.00 2015-09-16 16:48:01.125 259 12526.20 124.25 54576.45 88888.00 2015-09-16 16:48:01.250 259 12526.12 124.20 54576.47 88888.00 2015-09-16 16:48:01.375 259 12526.20 124.22 54576.45 88888.00 2015-09-16 16:48:01.500 259 12526.30 124.20 54576.43 88888.00 2015-09-16 16:48:01.625 259 12526.30 124.17 54576.43 88888.00 2015-09-16 16:48:01.750 259 12526.27 124.17 54576.45 88888.00 2015-09-16 16:48:01.875 259 12526.25 124.12 54576.47 88888.00 2015-09-16 16:48:02.000 259 12526.30 124.12 54576.47 88888.00 2015-09-16 16:48:02.125 259 12526.30 124.12 54576.47 88888.00 2015-09-16 16:48:02.250 259 12526.25 124.10 54576.50 88888.00 2015-09-16 16:48:02.375 259 12526.30 124.08 54576.45 88888.00 2015-09-16 16:48:02.500 259 12526.30 124.03 54576.43 88888.00 2015-09-16 16:48:02.625 259 12526.30 124.03 54576.45 88888.00 2015-09-16 16:48:02.750 259 12526.27 124.03 54576.50 88888.00 2015-09-16 16:48:02.875 259 12526.27 124.00 54576.50 88888.00 2015-09-16 16:48:03.000 259 12526.30 124.03 54576.50 88888.00 2015-09-16 16:48:03.125 259 12526.23 124.03 54576.47 88888.00 2015-09-16 16:48:03.250 259 12526.17 123.95 54576.47 88888.00 2015-09-16 16:48:03.375 259 12526.15 123.95 54576.50 88888.00 2015-09-16 16:48:03.500 259 12526.12 123.95 54576.50 88888.00 2015-09-16 16:48:03.625 259 12526.17 123.95 54576.53 88888.00 2015-09-16 16:48:03.750 259 12526.27 123.97 54576.53 88888.00 2015-09-16 16:48:03.875 259 12526.27 123.95 54576.53 88888.00 2015-09-16 16:48:04.000 259 12526.20 123.92 54576.50 88888.00 2015-09-16 16:48:04.125 259 12526.12 123.92 54576.53 88888.00 2015-09-16 16:48:04.250 259 12526.15 123.95 54576.55 88888.00 2015-09-16 16:48:04.375 259 12526.15 123.95 54576.55 88888.00 2015-09-16 16:48:04.500 259 12526.08 123.92 54576.53 88888.00 2015-09-16 16:48:04.625 259 12526.00 123.92 54576.55 88888.00 2015-09-16 16:48:04.750 259 12526.02 123.90 54576.55 88888.00 2015-09-16 16:48:04.875 259 12526.02 123.88 54576.55 88888.00 2015-09-16 16:48:05.000 259 12526.05 123.83 54576.55 88888.00 2015-09-16 16:48:05.125 259 12526.10 123.88 54576.55 88888.00 2015-09-16 16:48:05.250 259 12526.08 123.85 54576.60 88888.00 2015-09-16 16:48:05.375 259 12526.05 123.85 54576.60 88888.00 2015-09-16 16:48:05.500 259 12526.05 123.88 54576.57 88888.00 2015-09-16 16:48:05.625 259 12526.00 123.83 54576.57 88888.00 2015-09-16 16:48:05.750 259 12526.02 123.80 54576.60 88888.00 2015-09-16 16:48:05.875 259 12526.02 123.78 54576.57 88888.00 2015-09-16 16:48:06.000 259 12526.00 123.70 54576.55 88888.00 2015-09-16 16:48:06.125 259 12526.02 123.70 54576.57 88888.00 2015-09-16 16:48:06.250 259 12526.02 123.70 54576.60 88888.00 2015-09-16 16:48:06.375 259 12526.02 123.72 54576.57 88888.00 2015-09-16 16:48:06.500 259 12526.02 123.70 54576.57 88888.00 2015-09-16 16:48:06.625 259 12526.02 123.67 54576.57 88888.00 2015-09-16 16:48:06.750 259 12526.05 123.72 54576.60 88888.00 2015-09-16 16:48:06.875 259 12526.05 123.72 54576.57 88888.00 2015-09-16 16:48:07.000 259 12526.02 123.70 54576.57 88888.00 2015-09-16 16:48:07.125 259 12526.02 123.67 54576.57 88888.00 2015-09-16 16:48:07.250 259 12525.92 123.60 54576.62 88888.00 2015-09-16 16:48:07.375 259 12525.92 123.60 54576.62 88888.00 2015-09-16 16:48:07.500 259 12525.92 123.62 54576.62 88888.00 2015-09-16 16:48:07.625 259 12525.95 123.65 54576.62 88888.00 2015-09-16 16:48:07.750 259 12525.95 123.62 54576.65 88888.00 2015-09-16 16:48:07.875 259 12525.92 123.62 54576.62 88888.00 2015-09-16 16:48:08.000 259 12525.92 123.60 54576.62 88888.00 2015-09-16 16:48:08.125 259 12525.92 123.58 54576.62 88888.00 2015-09-16 16:48:08.250 259 12525.88 123.55 54576.68 88888.00 2015-09-16 16:48:08.375 259 12525.85 123.58 54576.68 88888.00 2015-09-16 16:48:08.500 259 12525.80 123.53 54576.68 88888.00 2015-09-16 16:48:08.625 259 12525.83 123.53 54576.65 88888.00 2015-09-16 16:48:08.750 259 12525.83 123.53 54576.65 88888.00 2015-09-16 16:48:08.875 259 12525.85 123.50 54576.62 88888.00 2015-09-16 16:48:09.000 259 12525.83 123.47 54576.62 88888.00 2015-09-16 16:48:09.125 259 12525.75 123.53 54576.65 88888.00 2015-09-16 16:48:09.250 259 12525.67 123.53 54576.68 88888.00 2015-09-16 16:48:09.375 259 12525.65 123.50 54576.68 88888.00 2015-09-16 16:48:09.500 259 12525.67 123.50 54576.68 88888.00 2015-09-16 16:48:09.625 259 12525.73 123.53 54576.70 88888.00 2015-09-16 16:48:09.750 259 12525.70 123.47 54576.70 88888.00 2015-09-16 16:48:09.875 259 12525.70 123.47 54576.72 88888.00 2015-09-16 16:48:10.000 259 12525.73 123.50 54576.70 88888.00 2015-09-16 16:48:10.125 259 12525.73 123.50 54576.70 88888.00 2015-09-16 16:48:10.250 259 12525.65 123.45 54576.72 88888.00 2015-09-16 16:48:10.375 259 12525.62 123.42 54576.75 88888.00 2015-09-16 16:48:10.500 259 12525.67 123.45 54576.75 88888.00 2015-09-16 16:48:10.625 259 12525.62 123.45 54576.75 88888.00 2015-09-16 16:48:10.750 259 12525.58 123.45 54576.75 88888.00 2015-09-16 16:48:10.875 259 12525.58 123.42 54576.75 88888.00 2015-09-16 16:48:11.000 259 12525.52 123.40 54576.75 88888.00 2015-09-16 16:48:11.125 259 12525.52 123.40 54576.75 88888.00 2015-09-16 16:48:11.250 259 12525.50 123.42 54576.78 88888.00 2015-09-16 16:48:11.375 259 12525.48 123.40 54576.75 88888.00 2015-09-16 16:48:11.500 259 12525.48 123.38 54576.78 88888.00 2015-09-16 16:48:11.625 259 12525.50 123.40 54576.78 88888.00 2015-09-16 16:48:11.750 259 12525.50 123.40 54576.75 88888.00 2015-09-16 16:48:11.875 259 12525.50 123.38 54576.78 88888.00 2015-09-16 16:48:12.000 259 12525.50 123.40 54576.78 88888.00 2015-09-16 16:48:12.125 259 12525.50 123.45 54576.80 88888.00 2015-09-16 16:48:12.250 259 12525.48 123.42 54576.78 88888.00 2015-09-16 16:48:12.375 259 12525.45 123.40 54576.78 88888.00 2015-09-16 16:48:12.500 259 12525.38 123.35 54576.78 88888.00 2015-09-16 16:48:12.625 259 12525.38 123.33 54576.80 88888.00 2015-09-16 16:48:12.750 259 12525.40 123.35 54576.80 88888.00 2015-09-16 16:48:12.875 259 12525.42 123.38 54576.80 88888.00 2015-09-16 16:48:13.000 259 12525.42 123.35 54576.78 88888.00 2015-09-16 16:48:13.125 259 12525.42 123.35 54576.75 88888.00 2015-09-16 16:48:13.250 259 12525.40 123.35 54576.78 88888.00 2015-09-16 16:48:13.375 259 12525.38 123.35 54576.80 88888.00 2015-09-16 16:48:13.500 259 12525.38 123.38 54576.80 88888.00 2015-09-16 16:48:13.625 259 12525.40 123.33 54576.80 88888.00 2015-09-16 16:48:13.750 259 12525.40 123.30 54576.82 88888.00 2015-09-16 16:48:13.875 259 12525.38 123.30 54576.80 88888.00 2015-09-16 16:48:14.000 259 12525.40 123.30 54576.78 88888.00 2015-09-16 16:48:14.125 259 12525.38 123.30 54576.80 88888.00 2015-09-16 16:48:14.250 259 12525.35 123.30 54576.85 88888.00 2015-09-16 16:48:14.375 259 12525.38 123.30 54576.82 88888.00 2015-09-16 16:48:14.500 259 12525.33 123.28 54576.85 88888.00 2015-09-16 16:48:14.625 259 12525.27 123.28 54576.85 88888.00 2015-09-16 16:48:14.750 259 12525.27 123.25 54576.82 88888.00 2015-09-16 16:48:14.875 259 12525.27 123.28 54576.82 88888.00 2015-09-16 16:48:15.000 259 12525.25 123.25 54576.82 88888.00 2015-09-16 16:48:15.125 259 12525.25 123.22 54576.85 88888.00 2015-09-16 16:48:15.250 259 12525.20 123.22 54576.88 88888.00 2015-09-16 16:48:15.375 259 12525.30 123.22 54576.88 88888.00 2015-09-16 16:48:15.500 259 12525.30 123.22 54576.85 88888.00 2015-09-16 16:48:15.625 259 12525.33 123.25 54576.88 88888.00 2015-09-16 16:48:15.750 259 12525.35 123.25 54576.88 88888.00 2015-09-16 16:48:15.875 259 12525.35 123.22 54576.88 88888.00 2015-09-16 16:48:16.000 259 12525.33 123.17 54576.82 88888.00 2015-09-16 16:48:16.125 259 12525.30 123.17 54576.85 88888.00 2015-09-16 16:48:16.250 259 12525.23 123.15 54576.88 88888.00 2015-09-16 16:48:16.375 259 12525.27 123.17 54576.90 88888.00 2015-09-16 16:48:16.500 259 12525.35 123.15 54576.90 88888.00 2015-09-16 16:48:16.625 259 12525.27 123.17 54576.88 88888.00 2015-09-16 16:48:16.750 259 12525.23 123.15 54576.90 88888.00 2015-09-16 16:48:16.875 259 12525.20 123.15 54576.90 88888.00 2015-09-16 16:48:17.000 259 12525.23 123.15 54576.90 88888.00 2015-09-16 16:48:17.125 259 12525.23 123.10 54576.90 88888.00 2015-09-16 16:48:17.250 259 12525.20 123.08 54576.90 88888.00 2015-09-16 16:48:17.375 259 12525.25 123.10 54576.88 88888.00 2015-09-16 16:48:17.500 259 12525.25 123.12 54576.88 88888.00 2015-09-16 16:48:17.625 259 12525.23 123.15 54576.93 88888.00 2015-09-16 16:48:17.750 259 12525.23 123.15 54576.93 88888.00 2015-09-16 16:48:17.875 259 12525.27 123.17 54576.93 88888.00 2015-09-16 16:48:18.000 259 12525.23 123.15 54576.93 88888.00 2015-09-16 16:48:18.125 259 12525.20 123.15 54576.95 88888.00 2015-09-16 16:48:18.250 259 12525.20 123.10 54576.93 88888.00 2015-09-16 16:48:18.375 259 12525.25 123.08 54576.88 88888.00 2015-09-16 16:48:18.500 259 12525.25 123.03 54576.88 88888.00 2015-09-16 16:48:18.625 259 12525.23 123.03 54576.93 88888.00 2015-09-16 16:48:18.750 259 12525.23 123.03 54576.95 88888.00 2015-09-16 16:48:18.875 259 12525.23 123.03 54576.93 88888.00 2015-09-16 16:48:19.000 259 12525.20 123.03 54576.88 88888.00 2015-09-16 16:48:19.125 259 12525.23 123.00 54576.88 88888.00 2015-09-16 16:48:19.250 259 12525.27 122.95 54576.90 88888.00 2015-09-16 16:48:19.375 259 12525.33 122.95 54576.88 88888.00 2015-09-16 16:48:19.500 259 12525.27 122.95 54576.88 88888.00 2015-09-16 16:48:19.625 259 12525.23 122.95 54576.90 88888.00 2015-09-16 16:48:19.750 259 12525.17 122.95 54576.90 88888.00 2015-09-16 16:48:19.875 259 12525.23 122.95 54576.88 88888.00 2015-09-16 16:48:20.000 259 12525.25 122.95 54576.88 88888.00 2015-09-16 16:48:20.125 259 12525.33 123.00 54576.93 88888.00 2015-09-16 16:48:20.250 259 12525.25 123.00 54576.95 88888.00 2015-09-16 16:48:20.375 259 12525.23 122.95 54576.93 88888.00 2015-09-16 16:48:20.500 259 12525.23 122.92 54576.90 88888.00 2015-09-16 16:48:20.625 259 12525.20 122.92 54576.90 88888.00 2015-09-16 16:48:20.750 259 12525.17 122.97 54576.93 88888.00 2015-09-16 16:48:20.875 259 12525.17 122.97 54576.93 88888.00 2015-09-16 16:48:21.000 259 12525.20 122.92 54576.93 88888.00 2015-09-16 16:48:21.125 259 12525.20 122.88 54576.93 88888.00 2015-09-16 16:48:21.250 259 12525.17 122.85 54576.95 88888.00 2015-09-16 16:48:21.375 259 12525.23 122.90 54576.93 88888.00 2015-09-16 16:48:21.500 259 12525.20 122.90 54576.93 88888.00 2015-09-16 16:48:21.625 259 12525.20 122.88 54576.93 88888.00 2015-09-16 16:48:21.750 259 12525.25 122.85 54576.95 88888.00 2015-09-16 16:48:21.875 259 12525.23 122.83 54576.93 88888.00 2015-09-16 16:48:22.000 259 12525.23 122.83 54576.93 88888.00 2015-09-16 16:48:22.125 259 12525.23 122.83 54576.95 88888.00 2015-09-16 16:48:22.250 259 12525.17 122.80 54576.93 88888.00 2015-09-16 16:48:22.375 259 12525.23 122.75 54576.93 88888.00 2015-09-16 16:48:22.500 259 12525.23 122.75 54576.93 88888.00 2015-09-16 16:48:22.625 259 12525.23 122.75 54576.93 88888.00 2015-09-16 16:48:22.750 259 12525.15 122.78 54576.97 88888.00 2015-09-16 16:48:22.875 259 12525.17 122.75 54576.95 88888.00 2015-09-16 16:48:23.000 259 12525.20 122.72 54576.97 88888.00 2015-09-16 16:48:23.125 259 12525.15 122.78 54576.97 88888.00 2015-09-16 16:48:23.250 259 12525.10 122.75 54576.97 88888.00 2015-09-16 16:48:23.375 259 12525.15 122.72 54576.95 88888.00 2015-09-16 16:48:23.500 259 12525.17 122.72 54576.95 88888.00 2015-09-16 16:48:23.625 259 12525.23 122.75 54576.95 88888.00 2015-09-16 16:48:23.750 259 12525.27 122.72 54576.95 88888.00 2015-09-16 16:48:23.875 259 12525.25 122.67 54576.95 88888.00 2015-09-16 16:48:24.000 259 12525.23 122.62 54576.95 88888.00 2015-09-16 16:48:24.125 259 12525.23 122.62 54576.95 88888.00 2015-09-16 16:48:24.250 259 12525.30 122.62 54576.95 88888.00 2015-09-16 16:48:24.375 259 12525.30 122.60 54576.95 88888.00 2015-09-16 16:48:24.500 259 12525.23 122.55 54576.90 88888.00 2015-09-16 16:48:24.625 259 12525.20 122.53 54576.93 88888.00 2015-09-16 16:48:24.750 259 12525.27 122.55 54576.95 88888.00 2015-09-16 16:48:24.875 259 12525.25 122.55 54576.97 88888.00 2015-09-16 16:48:25.000 259 12525.23 122.53 54576.95 88888.00 2015-09-16 16:48:25.125 259 12525.25 122.47 54576.93 88888.00 2015-09-16 16:48:25.250 259 12525.25 122.47 54576.93 88888.00 2015-09-16 16:48:25.375 259 12525.25 122.47 54576.95 88888.00 2015-09-16 16:48:25.500 259 12525.15 122.45 54576.95 88888.00 2015-09-16 16:48:25.625 259 12525.12 122.42 54576.95 88888.00 2015-09-16 16:48:25.750 259 12525.17 122.40 54576.93 88888.00 2015-09-16 16:48:25.875 259 12525.23 122.38 54576.93 88888.00 2015-09-16 16:48:26.000 259 12525.23 122.38 54576.90 88888.00 2015-09-16 16:48:26.125 259 12525.25 122.35 54576.93 88888.00 2015-09-16 16:48:26.250 259 12525.25 122.35 54576.93 88888.00 2015-09-16 16:48:26.375 259 12525.35 122.35 54576.93 88888.00 2015-09-16 16:48:26.500 259 12525.33 122.33 54576.93 88888.00 2015-09-16 16:48:26.625 259 12525.30 122.30 54576.95 88888.00 2015-09-16 16:48:26.750 259 12525.27 122.30 54576.93 88888.00 2015-09-16 16:48:26.875 259 12525.27 122.28 54576.93 88888.00 2015-09-16 16:48:27.000 259 12525.30 122.28 54576.93 88888.00 2015-09-16 16:48:27.125 259 12525.27 122.25 54576.95 88888.00 2015-09-16 16:48:27.250 259 12525.25 122.22 54576.93 88888.00 2015-09-16 16:48:27.375 259 12525.25 122.22 54576.90 88888.00 2015-09-16 16:48:27.500 259 12525.20 122.22 54576.95 88888.00 2015-09-16 16:48:27.625 259 12525.23 122.20 54576.93 88888.00 2015-09-16 16:48:27.750 259 12525.23 122.17 54576.90 88888.00 2015-09-16 16:48:27.875 259 12525.25 122.20 54576.90 88888.00 2015-09-16 16:48:28.000 259 12525.27 122.17 54576.95 88888.00 2015-09-16 16:48:28.125 259 12525.30 122.12 54576.97 88888.00 2015-09-16 16:48:28.250 259 12525.27 122.15 54576.97 88888.00 2015-09-16 16:48:28.375 259 12525.27 122.12 54576.95 88888.00 2015-09-16 16:48:28.500 259 12525.30 122.12 54576.95 88888.00 2015-09-16 16:48:28.625 259 12525.33 122.10 54576.95 88888.00 2015-09-16 16:48:28.750 259 12525.35 122.08 54576.95 88888.00 2015-09-16 16:48:28.875 259 12525.33 122.00 54576.93 88888.00 2015-09-16 16:48:29.000 259 12525.25 122.03 54576.95 88888.00 2015-09-16 16:48:29.125 259 12525.27 122.03 54576.97 88888.00 2015-09-16 16:48:29.250 259 12525.27 122.00 54576.97 88888.00 2015-09-16 16:48:29.375 259 12525.27 121.97 54576.93 88888.00 2015-09-16 16:48:29.500 259 12525.33 121.97 54576.97 88888.00 2015-09-16 16:48:29.625 259 12525.25 121.95 54576.95 88888.00 2015-09-16 16:48:29.750 259 12525.27 121.92 54576.93 88888.00 2015-09-16 16:48:29.875 259 12525.35 121.95 54576.93 88888.00 2015-09-16 16:48:30.000 259 12525.33 122.00 54576.93 88888.00 2015-09-16 16:48:30.125 259 12525.35 122.00 54576.97 88888.00 2015-09-16 16:48:30.250 259 12525.30 121.95 54576.95 88888.00 2015-09-16 16:48:30.375 259 12525.35 121.92 54576.95 88888.00 2015-09-16 16:48:30.500 259 12525.35 121.92 54576.95 88888.00 2015-09-16 16:48:30.625 259 12525.35 121.90 54576.95 88888.00 2015-09-16 16:48:30.750 259 12525.30 121.88 54576.93 88888.00 2015-09-16 16:48:30.875 259 12525.33 121.85 54576.95 88888.00 2015-09-16 16:48:31.000 259 12525.38 121.83 54576.95 88888.00 2015-09-16 16:48:31.125 259 12525.30 121.80 54576.97 88888.00 2015-09-16 16:48:31.250 259 12525.35 121.78 54576.95 88888.00 2015-09-16 16:48:31.375 259 12525.42 121.75 54576.95 88888.00 2015-09-16 16:48:31.500 259 12525.42 121.78 54576.93 88888.00 2015-09-16 16:48:31.625 259 12525.40 121.75 54576.95 88888.00 2015-09-16 16:48:31.750 259 12525.35 121.72 54576.97 88888.00 2015-09-16 16:48:31.875 259 12525.40 121.72 54576.93 88888.00 2015-09-16 16:48:32.000 259 12525.45 121.78 54576.95 88888.00 2015-09-16 16:48:32.125 259 12525.45 121.78 54576.95 88888.00 2015-09-16 16:48:32.250 259 12525.40 121.72 54576.90 88888.00 2015-09-16 16:48:32.375 259 12525.42 121.67 54576.90 88888.00 2015-09-16 16:48:32.500 259 12525.48 121.67 54576.93 88888.00 2015-09-16 16:48:32.625 259 12525.48 121.70 54576.95 88888.00 2015-09-16 16:48:32.750 259 12525.40 121.70 54576.97 88888.00 2015-09-16 16:48:32.875 259 12525.35 121.67 54577.00 88888.00 2015-09-16 16:48:33.000 259 12525.33 121.65 54576.97 88888.00 2015-09-16 16:48:33.125 259 12525.38 121.65 54576.97 88888.00 2015-09-16 16:48:33.250 259 12525.40 121.67 54576.97 88888.00 2015-09-16 16:48:33.375 259 12525.40 121.67 54576.95 88888.00 2015-09-16 16:48:33.500 259 12525.38 121.62 54576.93 88888.00 2015-09-16 16:48:33.625 259 12525.33 121.65 54576.95 88888.00 2015-09-16 16:48:33.750 259 12525.30 121.67 54576.95 88888.00 2015-09-16 16:48:33.875 259 12525.35 121.62 54576.93 88888.00 2015-09-16 16:48:34.000 259 12525.35 121.60 54576.93 88888.00 2015-09-16 16:48:34.125 259 12525.33 121.58 54576.95 88888.00 2015-09-16 16:48:34.250 259 12525.33 121.58 54576.97 88888.00 2015-09-16 16:48:34.375 259 12525.38 121.58 54576.97 88888.00 2015-09-16 16:48:34.500 259 12525.35 121.55 54576.95 88888.00 2015-09-16 16:48:34.625 259 12525.33 121.55 54576.97 88888.00 2015-09-16 16:48:34.750 259 12525.25 121.55 54577.00 88888.00 2015-09-16 16:48:34.875 259 12525.25 121.53 54576.97 88888.00 2015-09-16 16:48:35.000 259 12525.27 121.50 54576.97 88888.00 2015-09-16 16:48:35.125 259 12525.27 121.50 54576.95 88888.00 2015-09-16 16:48:35.250 259 12525.17 121.45 54576.95 88888.00 2015-09-16 16:48:35.375 259 12525.23 121.45 54576.95 88888.00 2015-09-16 16:48:35.500 259 12525.27 121.45 54576.95 88888.00 2015-09-16 16:48:35.625 259 12525.33 121.47 54576.97 88888.00 2015-09-16 16:48:35.750 259 12525.33 121.45 54576.97 88888.00 2015-09-16 16:48:35.875 259 12525.33 121.45 54576.97 88888.00 2015-09-16 16:48:36.000 259 12525.33 121.45 54576.95 88888.00 2015-09-16 16:48:36.125 259 12525.30 121.45 54576.95 88888.00 2015-09-16 16:48:36.250 259 12525.33 121.40 54577.00 88888.00 2015-09-16 16:48:36.375 259 12525.33 121.38 54577.00 88888.00 2015-09-16 16:48:36.500 259 12525.30 121.40 54577.00 88888.00 2015-09-16 16:48:36.625 259 12525.27 121.40 54577.00 88888.00 2015-09-16 16:48:36.750 259 12525.30 121.35 54576.97 88888.00 2015-09-16 16:48:36.875 259 12525.33 121.35 54576.97 88888.00 2015-09-16 16:48:37.000 259 12525.33 121.33 54576.97 88888.00 2015-09-16 16:48:37.125 259 12525.30 121.30 54576.97 88888.00 2015-09-16 16:48:37.250 259 12525.27 121.25 54576.97 88888.00 2015-09-16 16:48:37.375 259 12525.33 121.28 54576.97 88888.00 2015-09-16 16:48:37.500 259 12525.30 121.33 54577.03 88888.00 2015-09-16 16:48:37.625 259 12525.25 121.30 54577.00 88888.00 2015-09-16 16:48:37.750 259 12525.25 121.22 54576.97 88888.00 2015-09-16 16:48:37.875 259 12525.25 121.17 54576.97 88888.00 2015-09-16 16:48:38.000 259 12525.25 121.20 54576.95 88888.00 2015-09-16 16:48:38.125 259 12525.23 121.25 54576.95 88888.00 2015-09-16 16:48:38.250 259 12525.17 121.25 54576.95 88888.00 2015-09-16 16:48:38.375 259 12525.17 121.22 54577.00 88888.00 2015-09-16 16:48:38.500 259 12525.17 121.22 54576.97 88888.00 2015-09-16 16:48:38.625 259 12525.15 121.22 54576.97 88888.00 2015-09-16 16:48:38.750 259 12525.20 121.22 54576.95 88888.00 2015-09-16 16:48:38.875 259 12525.23 121.22 54576.97 88888.00 2015-09-16 16:48:39.000 259 12525.20 121.22 54576.95 88888.00 2015-09-16 16:48:39.125 259 12525.12 121.20 54576.95 88888.00 2015-09-16 16:48:39.250 259 12525.15 121.22 54576.97 88888.00 2015-09-16 16:48:39.375 259 12525.23 121.20 54576.97 88888.00 2015-09-16 16:48:39.500 259 12525.25 121.15 54577.00 88888.00 2015-09-16 16:48:39.625 259 12525.25 121.15 54577.00 88888.00 2015-09-16 16:48:39.750 259 12525.23 121.15 54576.97 88888.00 2015-09-16 16:48:39.875 259 12525.23 121.15 54576.97 88888.00 2015-09-16 16:48:40.000 259 12525.20 121.15 54576.97 88888.00 2015-09-16 16:48:40.125 259 12525.23 121.15 54577.03 88888.00 2015-09-16 16:48:40.250 259 12525.20 121.10 54577.00 88888.00 2015-09-16 16:48:40.375 259 12525.17 121.12 54577.00 88888.00 2015-09-16 16:48:40.500 259 12525.17 121.12 54577.00 88888.00 2015-09-16 16:48:40.625 259 12525.23 121.12 54577.03 88888.00 2015-09-16 16:48:40.750 259 12525.25 121.15 54577.03 88888.00 2015-09-16 16:48:40.875 259 12525.25 121.10 54577.00 88888.00 2015-09-16 16:48:41.000 259 12525.20 121.08 54576.97 88888.00 2015-09-16 16:48:41.125 259 12525.23 121.10 54577.00 88888.00 2015-09-16 16:48:41.250 259 12525.23 121.10 54577.03 88888.00 2015-09-16 16:48:41.375 259 12525.17 121.10 54576.97 88888.00 2015-09-16 16:48:41.500 259 12525.12 121.03 54576.97 88888.00 2015-09-16 16:48:41.625 259 12525.15 121.08 54577.00 88888.00 2015-09-16 16:48:41.750 259 12525.12 121.05 54577.00 88888.00 2015-09-16 16:48:41.875 259 12525.17 121.05 54576.97 88888.00 2015-09-16 16:48:42.000 259 12525.23 121.05 54577.00 88888.00 2015-09-16 16:48:42.125 259 12525.15 121.08 54577.00 88888.00 2015-09-16 16:48:42.250 259 12525.10 121.05 54577.03 88888.00 2015-09-16 16:48:42.375 259 12525.08 121.05 54577.00 88888.00 2015-09-16 16:48:42.500 259 12525.10 121.03 54577.00 88888.00 2015-09-16 16:48:42.625 259 12525.15 121.03 54576.97 88888.00 2015-09-16 16:48:42.750 259 12525.17 120.97 54577.00 88888.00 2015-09-16 16:48:42.875 259 12525.20 121.00 54576.97 88888.00 2015-09-16 16:48:43.000 259 12525.10 121.03 54576.97 88888.00 2015-09-16 16:48:43.125 259 12525.05 121.00 54577.00 88888.00 2015-09-16 16:48:43.250 259 12525.05 120.95 54577.00 88888.00 2015-09-16 16:48:43.375 259 12525.10 120.97 54577.00 88888.00 2015-09-16 16:48:43.500 259 12525.05 121.03 54577.03 88888.00 2015-09-16 16:48:43.625 259 12525.02 121.05 54577.05 88888.00 2015-09-16 16:48:43.750 259 12525.08 121.03 54577.03 88888.00 2015-09-16 16:48:43.875 259 12525.08 121.03 54577.03 88888.00 2015-09-16 16:48:44.000 259 12525.02 121.00 54577.00 88888.00 2015-09-16 16:48:44.125 259 12525.05 121.00 54577.00 88888.00 2015-09-16 16:48:44.250 259 12525.05 120.95 54577.00 88888.00 2015-09-16 16:48:44.375 259 12525.08 120.95 54576.97 88888.00 2015-09-16 16:48:44.500 259 12525.02 120.95 54577.00 88888.00 2015-09-16 16:48:44.625 259 12525.02 120.95 54577.00 88888.00 2015-09-16 16:48:44.750 259 12525.02 120.92 54576.97 88888.00 2015-09-16 16:48:44.875 259 12525.00 120.95 54577.00 88888.00 2015-09-16 16:48:45.000 259 12524.98 120.92 54577.03 88888.00 2015-09-16 16:48:45.125 259 12524.92 120.90 54577.03 88888.00 2015-09-16 16:48:45.250 259 12524.88 120.88 54577.00 88888.00 2015-09-16 16:48:45.375 259 12524.90 120.85 54577.03 88888.00 2015-09-16 16:48:45.500 259 12524.92 120.85 54577.03 88888.00 2015-09-16 16:48:45.625 259 12524.95 120.88 54577.03 88888.00 2015-09-16 16:48:45.750 259 12524.95 120.88 54577.03 88888.00 2015-09-16 16:48:45.875 259 12524.98 120.90 54577.03 88888.00 2015-09-16 16:48:46.000 259 12525.02 120.88 54576.97 88888.00 2015-09-16 16:48:46.125 259 12525.00 120.85 54577.00 88888.00 2015-09-16 16:48:46.250 259 12524.98 120.85 54577.05 88888.00 2015-09-16 16:48:46.375 259 12525.00 120.83 54577.07 88888.00 2015-09-16 16:48:46.500 259 12524.98 120.83 54577.05 88888.00 2015-09-16 16:48:46.625 259 12524.92 120.83 54577.07 88888.00 2015-09-16 16:48:46.750 259 12524.92 120.85 54577.05 88888.00 2015-09-16 16:48:46.875 259 12524.92 120.85 54577.05 88888.00 2015-09-16 16:48:47.000 259 12524.92 120.85 54577.07 88888.00 2015-09-16 16:48:47.125 259 12524.88 120.85 54577.07 88888.00 2015-09-16 16:48:47.250 259 12524.88 120.78 54577.07 88888.00 2015-09-16 16:48:47.375 259 12524.90 120.80 54577.07 88888.00 2015-09-16 16:48:47.500 259 12524.88 120.78 54577.07 88888.00 2015-09-16 16:48:47.625 259 12524.92 120.75 54577.07 88888.00 2015-09-16 16:48:47.750 259 12524.95 120.72 54577.05 88888.00 2015-09-16 16:48:47.875 259 12524.92 120.72 54577.07 88888.00 2015-09-16 16:48:48.000 259 12524.88 120.72 54577.07 88888.00 2015-09-16 16:48:48.125 259 12524.88 120.70 54577.05 88888.00 2015-09-16 16:48:48.250 259 12524.90 120.70 54577.05 88888.00 2015-09-16 16:48:48.375 259 12524.90 120.67 54577.05 88888.00 2015-09-16 16:48:48.500 259 12524.88 120.67 54577.05 88888.00 2015-09-16 16:48:48.625 259 12524.90 120.67 54577.07 88888.00 2015-09-16 16:48:48.750 259 12524.98 120.65 54577.07 88888.00 2015-09-16 16:48:48.875 259 12524.98 120.67 54577.05 88888.00 2015-09-16 16:48:49.000 259 12524.92 120.65 54577.05 88888.00 2015-09-16 16:48:49.125 259 12524.92 120.65 54577.07 88888.00 2015-09-16 16:48:49.250 259 12524.88 120.60 54577.07 88888.00 2015-09-16 16:48:49.375 259 12524.90 120.62 54577.05 88888.00 2015-09-16 16:48:49.500 259 12524.90 120.65 54577.07 88888.00 2015-09-16 16:48:49.625 259 12524.92 120.65 54577.05 88888.00 2015-09-16 16:48:49.750 259 12524.95 120.62 54577.03 88888.00 2015-09-16 16:48:49.875 259 12524.98 120.62 54577.03 88888.00 2015-09-16 16:48:50.000 259 12524.98 120.58 54577.05 88888.00 2015-09-16 16:48:50.125 259 12525.00 120.62 54577.07 88888.00 2015-09-16 16:48:50.250 259 12524.98 120.62 54577.07 88888.00 2015-09-16 16:48:50.375 259 12524.98 120.60 54577.10 88888.00 2015-09-16 16:48:50.500 259 12525.00 120.58 54577.05 88888.00 2015-09-16 16:48:50.625 259 12525.00 120.53 54577.05 88888.00 2015-09-16 16:48:50.750 259 12524.98 120.53 54577.03 88888.00 2015-09-16 16:48:50.875 259 12524.88 120.55 54577.03 88888.00 2015-09-16 16:48:51.000 259 12524.92 120.53 54577.07 88888.00 2015-09-16 16:48:51.125 259 12524.90 120.55 54577.10 88888.00 2015-09-16 16:48:51.250 259 12524.88 120.53 54577.05 88888.00 2015-09-16 16:48:51.375 259 12524.90 120.53 54577.03 88888.00 2015-09-16 16:48:51.500 259 12524.98 120.53 54577.05 88888.00 2015-09-16 16:48:51.625 259 12524.98 120.50 54577.05 88888.00 2015-09-16 16:48:51.750 259 12524.95 120.50 54577.05 88888.00 2015-09-16 16:48:51.875 259 12524.92 120.47 54577.03 88888.00 2015-09-16 16:48:52.000 259 12524.90 120.50 54577.05 88888.00 2015-09-16 16:48:52.125 259 12524.92 120.53 54577.07 88888.00 2015-09-16 16:48:52.250 259 12524.95 120.53 54577.05 88888.00 2015-09-16 16:48:52.375 259 12525.00 120.53 54577.03 88888.00 2015-09-16 16:48:52.500 259 12525.00 120.53 54577.05 88888.00 2015-09-16 16:48:52.625 259 12525.00 120.53 54577.05 88888.00 2015-09-16 16:48:52.750 259 12524.98 120.50 54577.03 88888.00 2015-09-16 16:48:52.875 259 12525.00 120.53 54577.05 88888.00 2015-09-16 16:48:53.000 259 12525.05 120.53 54577.03 88888.00 2015-09-16 16:48:53.125 259 12525.08 120.55 54577.05 88888.00 2015-09-16 16:48:53.250 259 12525.05 120.55 54577.05 88888.00 2015-09-16 16:48:53.375 259 12525.05 120.53 54577.07 88888.00 2015-09-16 16:48:53.500 259 12525.05 120.50 54577.05 88888.00 2015-09-16 16:48:53.625 259 12525.05 120.50 54577.03 88888.00 2015-09-16 16:48:53.750 259 12525.08 120.50 54577.05 88888.00 2015-09-16 16:48:53.875 259 12525.15 120.45 54577.05 88888.00 2015-09-16 16:48:54.000 259 12525.12 120.45 54577.03 88888.00 2015-09-16 16:48:54.125 259 12525.10 120.47 54577.03 88888.00 2015-09-16 16:48:54.250 259 12525.05 120.47 54577.03 88888.00 2015-09-16 16:48:54.375 259 12525.05 120.47 54577.03 88888.00 2015-09-16 16:48:54.500 259 12525.02 120.53 54577.05 88888.00 2015-09-16 16:48:54.625 259 12525.02 120.47 54577.03 88888.00 2015-09-16 16:48:54.750 259 12525.10 120.45 54577.00 88888.00 2015-09-16 16:48:54.875 259 12525.15 120.45 54577.03 88888.00 2015-09-16 16:48:55.000 259 12525.10 120.42 54577.03 88888.00 2015-09-16 16:48:55.125 259 12525.00 120.42 54577.07 88888.00 2015-09-16 16:48:55.250 259 12524.98 120.40 54577.05 88888.00 2015-09-16 16:48:55.375 259 12525.05 120.42 54577.03 88888.00 2015-09-16 16:48:55.500 259 12525.10 120.42 54576.97 88888.00 2015-09-16 16:48:55.625 259 12525.10 120.45 54577.00 88888.00 2015-09-16 16:48:55.750 259 12525.10 120.45 54577.03 88888.00 2015-09-16 16:48:55.875 259 12525.12 120.47 54577.00 88888.00 2015-09-16 16:48:56.000 259 12525.15 120.45 54576.97 88888.00 2015-09-16 16:48:56.125 259 12525.20 120.42 54576.97 88888.00 2015-09-16 16:48:56.250 259 12525.17 120.45 54577.00 88888.00 2015-09-16 16:48:56.375 259 12525.20 120.45 54576.97 88888.00 2015-09-16 16:48:56.500 259 12525.20 120.42 54576.95 88888.00 2015-09-16 16:48:56.625 259 12525.23 120.45 54576.97 88888.00 2015-09-16 16:48:56.750 259 12525.27 120.47 54576.97 88888.00 2015-09-16 16:48:56.875 259 12525.27 120.45 54576.95 88888.00 2015-09-16 16:48:57.000 259 12525.27 120.42 54576.95 88888.00 2015-09-16 16:48:57.125 259 12525.27 120.42 54576.95 88888.00 2015-09-16 16:48:57.250 259 12525.33 120.38 54576.93 88888.00 2015-09-16 16:48:57.375 259 12525.40 120.40 54576.93 88888.00 2015-09-16 16:48:57.500 259 12525.35 120.40 54576.93 88888.00 2015-09-16 16:48:57.625 259 12525.33 120.42 54576.93 88888.00 2015-09-16 16:48:57.750 259 12525.35 120.40 54576.93 88888.00 2015-09-16 16:48:57.875 259 12525.35 120.40 54576.93 88888.00 2015-09-16 16:48:58.000 259 12525.38 120.38 54576.90 88888.00 2015-09-16 16:48:58.125 259 12525.38 120.35 54576.90 88888.00 2015-09-16 16:48:58.250 259 12525.33 120.35 54576.95 88888.00 2015-09-16 16:48:58.375 259 12525.30 120.35 54576.93 88888.00 2015-09-16 16:48:58.500 259 12525.30 120.38 54576.93 88888.00 2015-09-16 16:48:58.625 259 12525.33 120.38 54576.93 88888.00 2015-09-16 16:48:58.750 259 12525.33 120.40 54576.93 88888.00 2015-09-16 16:48:58.875 259 12525.33 120.42 54576.93 88888.00 2015-09-16 16:48:59.000 259 12525.35 120.40 54576.95 88888.00 2015-09-16 16:48:59.125 259 12525.35 120.35 54576.95 88888.00 2015-09-16 16:48:59.250 259 12525.38 120.30 54576.95 88888.00 2015-09-16 16:48:59.375 259 12525.40 120.33 54576.95 88888.00 2015-09-16 16:48:59.500 259 12525.40 120.38 54576.93 88888.00 2015-09-16 16:48:59.625 259 12525.38 120.38 54576.93 88888.00 2015-09-16 16:48:59.750 259 12525.35 120.35 54576.93 88888.00 2015-09-16 16:48:59.875 259 12525.33 120.35 54576.90 88888.00 2015-09-16 16:49:00.000 259 12525.42 120.35 54576.90 88888.00 2015-09-16 16:49:00.125 259 12525.52 120.33 54576.93 88888.00 2015-09-16 16:49:00.250 259 12525.45 120.30 54576.90 88888.00 2015-09-16 16:49:00.375 259 12525.38 120.28 54576.90 88888.00 2015-09-16 16:49:00.500 259 12525.35 120.30 54576.90 88888.00 2015-09-16 16:49:00.625 259 12525.35 120.28 54576.93 88888.00 2015-09-16 16:49:00.750 259 12525.38 120.22 54576.90 88888.00 2015-09-16 16:49:00.875 259 12525.42 120.22 54576.90 88888.00 2015-09-16 16:49:01.000 259 12525.45 120.25 54576.90 88888.00 2015-09-16 16:49:01.125 259 12525.35 120.28 54576.93 88888.00 2015-09-16 16:49:01.250 259 12525.25 120.25 54576.90 88888.00 2015-09-16 16:49:01.375 259 12525.33 120.28 54576.85 88888.00 2015-09-16 16:49:01.500 259 12525.35 120.33 54576.88 88888.00 2015-09-16 16:49:01.625 259 12525.40 120.30 54576.90 88888.00 2015-09-16 16:49:01.750 259 12525.38 120.30 54576.88 88888.00 2015-09-16 16:49:01.875 259 12525.35 120.28 54576.88 88888.00 2015-09-16 16:49:02.000 259 12525.42 120.28 54576.88 88888.00 2015-09-16 16:49:02.125 259 12525.40 120.28 54576.85 88888.00 2015-09-16 16:49:02.250 259 12525.42 120.28 54576.88 88888.00 2015-09-16 16:49:02.375 259 12525.38 120.28 54576.85 88888.00 2015-09-16 16:49:02.500 259 12525.38 120.22 54576.90 88888.00 2015-09-16 16:49:02.625 259 12525.38 120.25 54576.88 88888.00 2015-09-16 16:49:02.750 259 12525.42 120.28 54576.90 88888.00 2015-09-16 16:49:02.875 259 12525.38 120.25 54576.90 88888.00 2015-09-16 16:49:03.000 259 12525.35 120.20 54576.88 88888.00 2015-09-16 16:49:03.125 259 12525.40 120.22 54576.88 88888.00 2015-09-16 16:49:03.250 259 12525.42 120.17 54576.90 88888.00 2015-09-16 16:49:03.375 259 12525.50 120.15 54576.88 88888.00 2015-09-16 16:49:03.500 259 12525.45 120.12 54576.88 88888.00 2015-09-16 16:49:03.625 259 12525.48 120.22 54576.90 88888.00 2015-09-16 16:49:03.750 259 12525.50 120.22 54576.90 88888.00 2015-09-16 16:49:03.875 259 12525.45 120.17 54576.88 88888.00 2015-09-16 16:49:04.000 259 12525.50 120.12 54576.85 88888.00 2015-09-16 16:49:04.125 259 12525.55 120.15 54576.88 88888.00 2015-09-16 16:49:04.250 259 12525.50 120.15 54576.90 88888.00 2015-09-16 16:49:04.375 259 12525.52 120.15 54576.90 88888.00 2015-09-16 16:49:04.500 259 12525.55 120.12 54576.90 88888.00 2015-09-16 16:49:04.625 259 12525.55 120.10 54576.90 88888.00 2015-09-16 16:49:04.750 259 12525.45 120.12 54576.90 88888.00 2015-09-16 16:49:04.875 259 12525.40 120.15 54576.90 88888.00 2015-09-16 16:49:05.000 259 12525.42 120.10 54576.88 88888.00 2015-09-16 16:49:05.125 259 12525.42 120.08 54576.90 88888.00 2015-09-16 16:49:05.250 259 12525.48 120.10 54576.90 88888.00 2015-09-16 16:49:05.375 259 12525.48 120.12 54576.93 88888.00 2015-09-16 16:49:05.500 259 12525.48 120.10 54576.93 88888.00 2015-09-16 16:49:05.625 259 12525.45 120.10 54576.93 88888.00 2015-09-16 16:49:05.750 259 12525.45 120.08 54576.90 88888.00 2015-09-16 16:49:05.875 259 12525.45 120.08 54576.85 88888.00 2015-09-16 16:49:06.000 259 12525.50 120.05 54576.85 88888.00 2015-09-16 16:49:06.125 259 12525.52 120.03 54576.88 88888.00 2015-09-16 16:49:06.250 259 12525.50 120.03 54576.88 88888.00 2015-09-16 16:49:06.375 259 12525.58 120.03 54576.88 88888.00 2015-09-16 16:49:06.500 259 12525.58 120.05 54576.88 88888.00 2015-09-16 16:49:06.625 259 12525.52 120.08 54576.88 88888.00 2015-09-16 16:49:06.750 259 12525.50 120.08 54576.88 88888.00 2015-09-16 16:49:06.875 259 12525.45 120.08 54576.88 88888.00 2015-09-16 16:49:07.000 259 12525.42 120.05 54576.88 88888.00 2015-09-16 16:49:07.125 259 12525.50 120.03 54576.88 88888.00 2015-09-16 16:49:07.250 259 12525.50 120.00 54576.88 88888.00 2015-09-16 16:49:07.375 259 12525.50 119.97 54576.82 88888.00 2015-09-16 16:49:07.500 259 12525.45 119.97 54576.85 88888.00 2015-09-16 16:49:07.625 259 12525.50 119.97 54576.85 88888.00 2015-09-16 16:49:07.750 259 12525.50 120.00 54576.85 88888.00 2015-09-16 16:49:07.875 259 12525.40 119.95 54576.85 88888.00 2015-09-16 16:49:08.000 259 12525.48 119.97 54576.82 88888.00 2015-09-16 16:49:08.125 259 12525.50 119.97 54576.85 88888.00 2015-09-16 16:49:08.250 259 12525.50 119.95 54576.85 88888.00 2015-09-16 16:49:08.375 259 12525.45 119.92 54576.85 88888.00 2015-09-16 16:49:08.500 259 12525.40 119.92 54576.82 88888.00 2015-09-16 16:49:08.625 259 12525.35 119.92 54576.82 88888.00 2015-09-16 16:49:08.750 259 12525.40 119.95 54576.88 88888.00 2015-09-16 16:49:08.875 259 12525.42 119.95 54576.88 88888.00 2015-09-16 16:49:09.000 259 12525.40 119.92 54576.85 88888.00 2015-09-16 16:49:09.125 259 12525.38 119.92 54576.85 88888.00 2015-09-16 16:49:09.250 259 12525.35 119.92 54576.85 88888.00 2015-09-16 16:49:09.375 259 12525.38 119.92 54576.85 88888.00 2015-09-16 16:49:09.500 259 12525.35 119.92 54576.85 88888.00 2015-09-16 16:49:09.625 259 12525.40 119.90 54576.85 88888.00 2015-09-16 16:49:09.750 259 12525.45 119.90 54576.88 88888.00 2015-09-16 16:49:09.875 259 12525.40 119.88 54576.85 88888.00 2015-09-16 16:49:10.000 259 12525.33 119.88 54576.85 88888.00 2015-09-16 16:49:10.125 259 12525.40 119.88 54576.85 88888.00 2015-09-16 16:49:10.250 259 12525.38 119.88 54576.85 88888.00 2015-09-16 16:49:10.375 259 12525.33 119.85 54576.82 88888.00 2015-09-16 16:49:10.500 259 12525.35 119.85 54576.82 88888.00 2015-09-16 16:49:10.625 259 12525.35 119.85 54576.82 88888.00 2015-09-16 16:49:10.750 259 12525.27 119.85 54576.85 88888.00 2015-09-16 16:49:10.875 259 12525.20 119.88 54576.85 88888.00 2015-09-16 16:49:11.000 259 12525.20 119.85 54576.82 88888.00 2015-09-16 16:49:11.125 259 12525.25 119.83 54576.85 88888.00 2015-09-16 16:49:11.250 259 12525.25 119.80 54576.85 88888.00 2015-09-16 16:49:11.375 259 12525.27 119.80 54576.85 88888.00 2015-09-16 16:49:11.500 259 12525.33 119.83 54576.85 88888.00 2015-09-16 16:49:11.625 259 12525.35 119.83 54576.88 88888.00 2015-09-16 16:49:11.750 259 12525.33 119.80 54576.85 88888.00 2015-09-16 16:49:11.875 259 12525.25 119.80 54576.85 88888.00 2015-09-16 16:49:12.000 259 12525.23 119.80 54576.85 88888.00 2015-09-16 16:49:12.125 259 12525.20 119.80 54576.85 88888.00 2015-09-16 16:49:12.250 259 12525.25 119.75 54576.85 88888.00 2015-09-16 16:49:12.375 259 12525.20 119.72 54576.85 88888.00 2015-09-16 16:49:12.500 259 12525.20 119.75 54576.85 88888.00 2015-09-16 16:49:12.625 259 12525.23 119.70 54576.85 88888.00 2015-09-16 16:49:12.750 259 12525.30 119.70 54576.82 88888.00 2015-09-16 16:49:12.875 259 12525.33 119.75 54576.85 88888.00 2015-09-16 16:49:13.000 259 12525.27 119.72 54576.85 88888.00 2015-09-16 16:49:13.125 259 12525.23 119.72 54576.88 88888.00 2015-09-16 16:49:13.250 259 12525.25 119.70 54576.88 88888.00 2015-09-16 16:49:13.375 259 12525.25 119.72 54576.88 88888.00 2015-09-16 16:49:13.500 259 12525.23 119.75 54576.85 88888.00 2015-09-16 16:49:13.625 259 12525.15 119.72 54576.88 88888.00 2015-09-16 16:49:13.750 259 12525.15 119.72 54576.88 88888.00 2015-09-16 16:49:13.875 259 12525.15 119.75 54576.88 88888.00 2015-09-16 16:49:14.000 259 12525.10 119.72 54576.88 88888.00 2015-09-16 16:49:14.125 259 12525.10 119.67 54576.85 88888.00 2015-09-16 16:49:14.250 259 12525.12 119.67 54576.88 88888.00 2015-09-16 16:49:14.375 259 12525.12 119.70 54576.85 88888.00 2015-09-16 16:49:14.500 259 12525.10 119.70 54576.88 88888.00 2015-09-16 16:49:14.625 259 12525.12 119.67 54576.85 88888.00 2015-09-16 16:49:14.750 259 12525.17 119.70 54576.85 88888.00 2015-09-16 16:49:14.875 259 12525.20 119.72 54576.85 88888.00 2015-09-16 16:49:15.000 259 12525.20 119.70 54576.82 88888.00 2015-09-16 16:49:15.125 259 12525.10 119.72 54576.85 88888.00 2015-09-16 16:49:15.250 259 12525.00 119.75 54576.88 88888.00 2015-09-16 16:49:15.375 259 12525.05 119.75 54576.88 88888.00 2015-09-16 16:49:15.500 259 12525.08 119.72 54576.85 88888.00 2015-09-16 16:49:15.625 259 12525.05 119.72 54576.82 88888.00 2015-09-16 16:49:15.750 259 12525.02 119.72 54576.82 88888.00 2015-09-16 16:49:15.875 259 12525.02 119.72 54576.82 88888.00 2015-09-16 16:49:16.000 259 12525.02 119.70 54576.82 88888.00 2015-09-16 16:49:16.125 259 12524.98 119.67 54576.82 88888.00 2015-09-16 16:49:16.250 259 12524.92 119.70 54576.85 88888.00 2015-09-16 16:49:16.375 259 12524.95 119.70 54576.85 88888.00 2015-09-16 16:49:16.500 259 12525.00 119.72 54576.82 88888.00 2015-09-16 16:49:16.625 259 12525.02 119.70 54576.80 88888.00 2015-09-16 16:49:16.750 259 12524.98 119.67 54576.82 88888.00 2015-09-16 16:49:16.875 259 12524.98 119.65 54576.85 88888.00 2015-09-16 16:49:17.000 259 12524.95 119.70 54576.85 88888.00 2015-09-16 16:49:17.125 259 12524.95 119.72 54576.85 88888.00 2015-09-16 16:49:17.250 259 12524.90 119.72 54576.85 88888.00 2015-09-16 16:49:17.375 259 12524.95 119.75 54576.88 88888.00 2015-09-16 16:49:17.500 259 12524.88 119.78 54576.88 88888.00 2015-09-16 16:49:17.625 259 12524.90 119.75 54576.88 88888.00 2015-09-16 16:49:17.750 259 12524.90 119.75 54576.85 88888.00 2015-09-16 16:49:17.875 259 12524.95 119.80 54576.88 88888.00 2015-09-16 16:49:18.000 259 12524.95 119.80 54576.88 88888.00 2015-09-16 16:49:18.125 259 12524.92 119.80 54576.88 88888.00 2015-09-16 16:49:18.250 259 12524.85 119.75 54576.90 88888.00 2015-09-16 16:49:18.375 259 12524.83 119.78 54576.90 88888.00 2015-09-16 16:49:18.500 259 12524.83 119.83 54576.88 88888.00 2015-09-16 16:49:18.625 259 12524.83 119.80 54576.88 88888.00 2015-09-16 16:49:18.750 259 12524.85 119.72 54576.85 88888.00 2015-09-16 16:49:18.875 259 12524.88 119.70 54576.85 88888.00 2015-09-16 16:49:19.000 259 12524.90 119.72 54576.88 88888.00 2015-09-16 16:49:19.125 259 12524.83 119.78 54576.88 88888.00 2015-09-16 16:49:19.250 259 12524.83 119.75 54576.88 88888.00 2015-09-16 16:49:19.375 259 12524.83 119.75 54576.85 88888.00 2015-09-16 16:49:19.500 259 12524.85 119.72 54576.85 88888.00 2015-09-16 16:49:19.625 259 12524.85 119.72 54576.85 88888.00 2015-09-16 16:49:19.750 259 12524.85 119.70 54576.82 88888.00 2015-09-16 16:49:19.875 259 12524.88 119.67 54576.82 88888.00 2015-09-16 16:49:20.000 259 12524.88 119.70 54576.82 88888.00 2015-09-16 16:49:20.125 259 12524.90 119.70 54576.85 88888.00 2015-09-16 16:49:20.250 259 12524.77 119.72 54576.82 88888.00 2015-09-16 16:49:20.375 259 12524.77 119.70 54576.82 88888.00 2015-09-16 16:49:20.500 259 12524.77 119.70 54576.82 88888.00 2015-09-16 16:49:20.625 259 12524.83 119.70 54576.85 88888.00 2015-09-16 16:49:20.750 259 12524.80 119.72 54576.82 88888.00 2015-09-16 16:49:20.875 259 12524.77 119.70 54576.82 88888.00 2015-09-16 16:49:21.000 259 12524.77 119.67 54576.82 88888.00 2015-09-16 16:49:21.125 259 12524.80 119.70 54576.85 88888.00 2015-09-16 16:49:21.250 259 12524.80 119.70 54576.88 88888.00 2015-09-16 16:49:21.375 259 12524.83 119.67 54576.85 88888.00 2015-09-16 16:49:21.500 259 12524.80 119.70 54576.85 88888.00 2015-09-16 16:49:21.625 259 12524.77 119.70 54576.82 88888.00 2015-09-16 16:49:21.750 259 12524.77 119.72 54576.85 88888.00 2015-09-16 16:49:21.875 259 12524.77 119.72 54576.85 88888.00 2015-09-16 16:49:22.000 259 12524.83 119.70 54576.85 88888.00 2015-09-16 16:49:22.125 259 12524.80 119.72 54576.85 88888.00 2015-09-16 16:49:22.250 259 12524.77 119.72 54576.85 88888.00 2015-09-16 16:49:22.375 259 12524.77 119.72 54576.88 88888.00 2015-09-16 16:49:22.500 259 12524.80 119.72 54576.85 88888.00 2015-09-16 16:49:22.625 259 12524.83 119.72 54576.85 88888.00 2015-09-16 16:49:22.750 259 12524.83 119.72 54576.85 88888.00 2015-09-16 16:49:22.875 259 12524.85 119.72 54576.82 88888.00 2015-09-16 16:49:23.000 259 12524.80 119.67 54576.85 88888.00 2015-09-16 16:49:23.125 259 12524.80 119.67 54576.88 88888.00 2015-09-16 16:49:23.250 259 12524.75 119.72 54576.88 88888.00 2015-09-16 16:49:23.375 259 12524.80 119.72 54576.85 88888.00 2015-09-16 16:49:23.500 259 12524.83 119.72 54576.88 88888.00 2015-09-16 16:49:23.625 259 12524.80 119.75 54576.85 88888.00 2015-09-16 16:49:23.750 259 12524.73 119.72 54576.88 88888.00 2015-09-16 16:49:23.875 259 12524.70 119.75 54576.85 88888.00 2015-09-16 16:49:24.000 259 12524.73 119.78 54576.85 88888.00 2015-09-16 16:49:24.125 259 12524.75 119.78 54576.88 88888.00 2015-09-16 16:49:24.250 259 12524.75 119.78 54576.82 88888.00 2015-09-16 16:49:24.375 259 12524.73 119.80 54576.82 88888.00 2015-09-16 16:49:24.500 259 12524.67 119.78 54576.82 88888.00 2015-09-16 16:49:24.625 259 12524.67 119.75 54576.82 88888.00 2015-09-16 16:49:24.750 259 12524.67 119.78 54576.82 88888.00 2015-09-16 16:49:24.875 259 12524.70 119.80 54576.82 88888.00 2015-09-16 16:49:25.000 259 12524.67 119.80 54576.82 88888.00 2015-09-16 16:49:25.125 259 12524.65 119.80 54576.85 88888.00 2015-09-16 16:49:25.250 259 12524.58 119.80 54576.85 88888.00 2015-09-16 16:49:25.375 259 12524.60 119.78 54576.80 88888.00 2015-09-16 16:49:25.500 259 12524.67 119.78 54576.82 88888.00 2015-09-16 16:49:25.625 259 12524.75 119.78 54576.82 88888.00 2015-09-16 16:49:25.750 259 12524.77 119.80 54576.82 88888.00 2015-09-16 16:49:25.875 259 12524.70 119.88 54576.82 88888.00 2015-09-16 16:49:26.000 259 12524.67 119.85 54576.80 88888.00 2015-09-16 16:49:26.125 259 12524.70 119.83 54576.80 88888.00 2015-09-16 16:49:26.250 259 12524.65 119.83 54576.80 88888.00 2015-09-16 16:49:26.375 259 12524.70 119.88 54576.80 88888.00 2015-09-16 16:49:26.500 259 12524.70 119.88 54576.80 88888.00 2015-09-16 16:49:26.625 259 12524.70 119.88 54576.80 88888.00 2015-09-16 16:49:26.750 259 12524.67 119.88 54576.80 88888.00 2015-09-16 16:49:26.875 259 12524.65 119.88 54576.82 88888.00 2015-09-16 16:49:27.000 259 12524.62 119.88 54576.80 88888.00 2015-09-16 16:49:27.125 259 12524.67 119.90 54576.80 88888.00 2015-09-16 16:49:27.250 259 12524.65 119.85 54576.80 88888.00 2015-09-16 16:49:27.375 259 12524.73 119.88 54576.82 88888.00 2015-09-16 16:49:27.500 259 12524.75 119.88 54576.82 88888.00 2015-09-16 16:49:27.625 259 12524.73 119.85 54576.78 88888.00 2015-09-16 16:49:27.750 259 12524.75 119.85 54576.80 88888.00 2015-09-16 16:49:27.875 259 12524.67 119.85 54576.80 88888.00 2015-09-16 16:49:28.000 259 12524.75 119.85 54576.80 88888.00 2015-09-16 16:49:28.125 259 12524.80 119.85 54576.78 88888.00 2015-09-16 16:49:28.250 259 12524.73 119.85 54576.80 88888.00 2015-09-16 16:49:28.375 259 12524.73 119.85 54576.80 88888.00 2015-09-16 16:49:28.500 259 12524.73 119.88 54576.80 88888.00 2015-09-16 16:49:28.625 259 12524.75 119.90 54576.80 88888.00 2015-09-16 16:49:28.750 259 12524.73 119.92 54576.78 88888.00 2015-09-16 16:49:28.875 259 12524.70 119.92 54576.78 88888.00 2015-09-16 16:49:29.000 259 12524.67 119.90 54576.78 88888.00 2015-09-16 16:49:29.125 259 12524.58 119.88 54576.80 88888.00 2015-09-16 16:49:29.250 259 12524.65 119.88 54576.78 88888.00 2015-09-16 16:49:29.375 259 12524.73 119.92 54576.80 88888.00 2015-09-16 16:49:29.500 259 12524.70 119.92 54576.80 88888.00 2015-09-16 16:49:29.625 259 12524.67 119.92 54576.82 88888.00 2015-09-16 16:49:29.750 259 12524.67 119.92 54576.80 88888.00 2015-09-16 16:49:29.875 259 12524.70 119.92 54576.78 88888.00 2015-09-16 16:49:30.000 259 12524.73 119.90 54576.75 88888.00 2015-09-16 16:49:30.125 259 12524.77 119.90 54576.78 88888.00 2015-09-16 16:49:30.250 259 12524.80 119.88 54576.80 88888.00 2015-09-16 16:49:30.375 259 12524.77 119.88 54576.78 88888.00 2015-09-16 16:49:30.500 259 12524.73 119.90 54576.78 88888.00 2015-09-16 16:49:30.625 259 12524.77 119.95 54576.78 88888.00 2015-09-16 16:49:30.750 259 12524.80 119.97 54576.75 88888.00 2015-09-16 16:49:30.875 259 12524.77 119.92 54576.75 88888.00 2015-09-16 16:49:31.000 259 12524.80 119.90 54576.72 88888.00 2015-09-16 16:49:31.125 259 12524.83 119.95 54576.75 88888.00 2015-09-16 16:49:31.250 259 12524.80 119.95 54576.75 88888.00 2015-09-16 16:49:31.375 259 12524.77 119.95 54576.75 88888.00 2015-09-16 16:49:31.500 259 12524.77 119.97 54576.72 88888.00 2015-09-16 16:49:31.625 259 12524.80 119.97 54576.75 88888.00 2015-09-16 16:49:31.750 259 12524.75 119.95 54576.75 88888.00 2015-09-16 16:49:31.875 259 12524.80 119.92 54576.75 88888.00 2015-09-16 16:49:32.000 259 12524.80 119.95 54576.75 88888.00 2015-09-16 16:49:32.125 259 12524.80 119.97 54576.75 88888.00 2015-09-16 16:49:32.250 259 12524.75 119.97 54576.75 88888.00 2015-09-16 16:49:32.375 259 12524.77 119.97 54576.72 88888.00 2015-09-16 16:49:32.500 259 12524.77 119.92 54576.75 88888.00 2015-09-16 16:49:32.625 259 12524.77 119.92 54576.75 88888.00 2015-09-16 16:49:32.750 259 12524.83 119.95 54576.75 88888.00 2015-09-16 16:49:32.875 259 12524.83 119.92 54576.75 88888.00 2015-09-16 16:49:33.000 259 12524.83 119.97 54576.72 88888.00 2015-09-16 16:49:33.125 259 12524.85 119.97 54576.75 88888.00 2015-09-16 16:49:33.250 259 12524.88 119.95 54576.72 88888.00 2015-09-16 16:49:33.375 259 12524.80 119.92 54576.72 88888.00 2015-09-16 16:49:33.500 259 12524.85 119.95 54576.72 88888.00 2015-09-16 16:49:33.625 259 12524.85 119.97 54576.72 88888.00 2015-09-16 16:49:33.750 259 12524.80 120.00 54576.72 88888.00 2015-09-16 16:49:33.875 259 12524.80 120.00 54576.68 88888.00 2015-09-16 16:49:34.000 259 12524.77 119.95 54576.70 88888.00 2015-09-16 16:49:34.125 259 12524.83 119.95 54576.72 88888.00 2015-09-16 16:49:34.250 259 12524.85 119.92 54576.72 88888.00 2015-09-16 16:49:34.375 259 12524.88 119.92 54576.70 88888.00 2015-09-16 16:49:34.500 259 12524.92 119.95 54576.70 88888.00 2015-09-16 16:49:34.625 259 12524.90 119.95 54576.70 88888.00 2015-09-16 16:49:34.750 259 12524.83 119.97 54576.72 88888.00 2015-09-16 16:49:34.875 259 12524.77 119.95 54576.70 88888.00 2015-09-16 16:49:35.000 259 12524.77 119.92 54576.70 88888.00 2015-09-16 16:49:35.125 259 12524.85 119.97 54576.70 88888.00 2015-09-16 16:49:35.250 259 12524.88 119.97 54576.72 88888.00 2015-09-16 16:49:35.375 259 12524.95 120.00 54576.72 88888.00 2015-09-16 16:49:35.500 259 12524.98 119.97 54576.72 88888.00 2015-09-16 16:49:35.625 259 12525.00 119.97 54576.72 88888.00 2015-09-16 16:49:35.750 259 12525.00 119.97 54576.72 88888.00 2015-09-16 16:49:35.875 259 12524.95 119.95 54576.70 88888.00 2015-09-16 16:49:36.000 259 12524.92 119.97 54576.68 88888.00 2015-09-16 16:49:36.125 259 12524.92 119.97 54576.68 88888.00 2015-09-16 16:49:36.250 259 12524.92 119.97 54576.68 88888.00 2015-09-16 16:49:36.375 259 12524.98 120.00 54576.70 88888.00 2015-09-16 16:49:36.500 259 12524.95 120.03 54576.72 88888.00 2015-09-16 16:49:36.625 259 12524.98 120.00 54576.70 88888.00 2015-09-16 16:49:36.750 259 12524.98 120.00 54576.70 88888.00 2015-09-16 16:49:36.875 259 12524.98 120.00 54576.68 88888.00 2015-09-16 16:49:37.000 259 12525.02 120.00 54576.68 88888.00 2015-09-16 16:49:37.125 259 12525.02 120.00 54576.68 88888.00 2015-09-16 16:49:37.250 259 12524.98 119.95 54576.65 88888.00 2015-09-16 16:49:37.375 259 12525.00 120.00 54576.68 88888.00 2015-09-16 16:49:37.500 259 12525.02 120.03 54576.68 88888.00 2015-09-16 16:49:37.625 259 12525.00 120.05 54576.68 88888.00 2015-09-16 16:49:37.750 259 12524.95 120.08 54576.68 88888.00 2015-09-16 16:49:37.875 259 12524.98 120.05 54576.65 88888.00 2015-09-16 16:49:38.000 259 12524.92 120.03 54576.65 88888.00 2015-09-16 16:49:38.125 259 12524.92 120.05 54576.68 88888.00 2015-09-16 16:49:38.250 259 12525.00 120.05 54576.68 88888.00 2015-09-16 16:49:38.375 259 12525.05 120.05 54576.65 88888.00 2015-09-16 16:49:38.500 259 12525.02 120.03 54576.65 88888.00 2015-09-16 16:49:38.625 259 12525.02 120.05 54576.65 88888.00 2015-09-16 16:49:38.750 259 12524.95 120.05 54576.62 88888.00 2015-09-16 16:49:38.875 259 12524.88 120.05 54576.60 88888.00 2015-09-16 16:49:39.000 259 12524.92 120.05 54576.60 88888.00 2015-09-16 16:49:39.125 259 12524.98 120.08 54576.62 88888.00 2015-09-16 16:49:39.250 259 12524.92 120.03 54576.65 88888.00 2015-09-16 16:49:39.375 259 12524.98 120.03 54576.65 88888.00 2015-09-16 16:49:39.500 259 12524.88 120.03 54576.60 88888.00 2015-09-16 16:49:39.625 259 12524.83 120.08 54576.62 88888.00 2015-09-16 16:49:39.750 259 12524.88 120.10 54576.62 88888.00 2015-09-16 16:49:39.875 259 12524.88 120.08 54576.62 88888.00 2015-09-16 16:49:40.000 259 12524.83 120.08 54576.62 88888.00 2015-09-16 16:49:40.125 259 12524.85 120.05 54576.60 88888.00 2015-09-16 16:49:40.250 259 12524.83 120.03 54576.60 88888.00 2015-09-16 16:49:40.375 259 12524.83 120.03 54576.62 88888.00 2015-09-16 16:49:40.500 259 12524.83 120.08 54576.62 88888.00 2015-09-16 16:49:40.625 259 12524.88 120.08 54576.62 88888.00 2015-09-16 16:49:40.750 259 12524.88 120.05 54576.60 88888.00 2015-09-16 16:49:40.875 259 12524.85 120.08 54576.60 88888.00 2015-09-16 16:49:41.000 259 12524.83 120.12 54576.62 88888.00 2015-09-16 16:49:41.125 259 12524.80 120.10 54576.62 88888.00 2015-09-16 16:49:41.250 259 12524.75 120.05 54576.60 88888.00 2015-09-16 16:49:41.375 259 12524.80 120.08 54576.62 88888.00 2015-09-16 16:49:41.500 259 12524.83 120.10 54576.62 88888.00 2015-09-16 16:49:41.625 259 12524.80 120.08 54576.60 88888.00 2015-09-16 16:49:41.750 259 12524.80 120.08 54576.62 88888.00 2015-09-16 16:49:41.875 259 12524.83 120.10 54576.60 88888.00 2015-09-16 16:49:42.000 259 12524.83 120.10 54576.60 88888.00 2015-09-16 16:49:42.125 259 12524.83 120.12 54576.62 88888.00 2015-09-16 16:49:42.250 259 12524.77 120.15 54576.60 88888.00 2015-09-16 16:49:42.375 259 12524.75 120.15 54576.60 88888.00 2015-09-16 16:49:42.500 259 12524.77 120.15 54576.60 88888.00 2015-09-16 16:49:42.625 259 12524.80 120.15 54576.60 88888.00 2015-09-16 16:49:42.750 259 12524.80 120.17 54576.60 88888.00 2015-09-16 16:49:42.875 259 12524.80 120.22 54576.57 88888.00 2015-09-16 16:49:43.000 259 12524.77 120.22 54576.55 88888.00 2015-09-16 16:49:43.125 259 12524.75 120.22 54576.57 88888.00 2015-09-16 16:49:43.250 259 12524.67 120.17 54576.57 88888.00 2015-09-16 16:49:43.375 259 12524.70 120.20 54576.55 88888.00 2015-09-16 16:49:43.500 259 12524.70 120.22 54576.53 88888.00 2015-09-16 16:49:43.625 259 12524.65 120.20 54576.53 88888.00 2015-09-16 16:49:43.750 259 12524.60 120.22 54576.53 88888.00 2015-09-16 16:49:43.875 259 12524.60 120.25 54576.55 88888.00 2015-09-16 16:49:44.000 259 12524.60 120.30 54576.55 88888.00 2015-09-16 16:49:44.125 259 12524.60 120.28 54576.55 88888.00 2015-09-16 16:49:44.250 259 12524.58 120.22 54576.57 88888.00 2015-09-16 16:49:44.375 259 12524.62 120.28 54576.57 88888.00 2015-09-16 16:49:44.500 259 12524.58 120.28 54576.57 88888.00 2015-09-16 16:49:44.625 259 12524.52 120.30 54576.57 88888.00 2015-09-16 16:49:44.750 259 12524.55 120.33 54576.55 88888.00 2015-09-16 16:49:44.875 259 12524.58 120.33 54576.57 88888.00 2015-09-16 16:49:45.000 259 12524.60 120.28 54576.55 88888.00 2015-09-16 16:49:45.125 259 12524.58 120.22 54576.55 88888.00 2015-09-16 16:49:45.250 259 12524.50 120.25 54576.55 88888.00 2015-09-16 16:49:45.375 259 12524.60 120.30 54576.57 88888.00 2015-09-16 16:49:45.500 259 12524.60 120.33 54576.55 88888.00 2015-09-16 16:49:45.625 259 12524.62 120.35 54576.57 88888.00 2015-09-16 16:49:45.750 259 12524.62 120.33 54576.60 88888.00 2015-09-16 16:49:45.875 259 12524.58 120.35 54576.57 88888.00 2015-09-16 16:49:46.000 259 12524.58 120.35 54576.55 88888.00 2015-09-16 16:49:46.125 259 12524.55 120.33 54576.55 88888.00 2015-09-16 16:49:46.250 259 12524.50 120.35 54576.55 88888.00 2015-09-16 16:49:46.375 259 12524.48 120.38 54576.55 88888.00 2015-09-16 16:49:46.500 259 12524.50 120.38 54576.55 88888.00 2015-09-16 16:49:46.625 259 12524.48 120.38 54576.55 88888.00 2015-09-16 16:49:46.750 259 12524.40 120.38 54576.55 88888.00 2015-09-16 16:49:46.875 259 12524.48 120.38 54576.53 88888.00 2015-09-16 16:49:47.000 259 12524.50 120.40 54576.50 88888.00 2015-09-16 16:49:47.125 259 12524.48 120.42 54576.53 88888.00 2015-09-16 16:49:47.250 259 12524.40 120.45 54576.55 88888.00 2015-09-16 16:49:47.375 259 12524.30 120.45 54576.55 88888.00 2015-09-16 16:49:47.500 259 12524.30 120.42 54576.53 88888.00 2015-09-16 16:49:47.625 259 12524.33 120.42 54576.53 88888.00 2015-09-16 16:49:47.750 259 12524.38 120.40 54576.53 88888.00 2015-09-16 16:49:47.875 259 12524.42 120.40 54576.50 88888.00 2015-09-16 16:49:48.000 259 12524.42 120.40 54576.50 88888.00 2015-09-16 16:49:48.125 259 12524.42 120.45 54576.55 88888.00 2015-09-16 16:49:48.250 259 12524.42 120.45 54576.53 88888.00 2015-09-16 16:49:48.375 259 12524.38 120.45 54576.50 88888.00 2015-09-16 16:49:48.500 259 12524.30 120.47 54576.47 88888.00 2015-09-16 16:49:48.625 259 12524.33 120.50 54576.47 88888.00 2015-09-16 16:49:48.750 259 12524.35 120.50 54576.50 88888.00 2015-09-16 16:49:48.875 259 12524.38 120.53 54576.50 88888.00 2015-09-16 16:49:49.000 259 12524.35 120.53 54576.50 88888.00 2015-09-16 16:49:49.125 259 12524.33 120.53 54576.50 88888.00 2015-09-16 16:49:49.250 259 12524.27 120.50 54576.47 88888.00 2015-09-16 16:49:49.375 259 12524.27 120.47 54576.47 88888.00 2015-09-16 16:49:49.500 259 12524.25 120.53 54576.50 88888.00 2015-09-16 16:49:49.625 259 12524.25 120.55 54576.50 88888.00 2015-09-16 16:49:49.750 259 12524.17 120.58 54576.47 88888.00 2015-09-16 16:49:49.875 259 12524.17 120.58 54576.47 88888.00 2015-09-16 16:49:50.000 259 12524.17 120.53 54576.47 88888.00 2015-09-16 16:49:50.125 259 12524.17 120.53 54576.47 88888.00 2015-09-16 16:49:50.250 259 12524.17 120.53 54576.50 88888.00 2015-09-16 16:49:50.375 259 12524.23 120.53 54576.50 88888.00 2015-09-16 16:49:50.500 259 12524.20 120.53 54576.47 88888.00 2015-09-16 16:49:50.625 259 12524.15 120.58 54576.50 88888.00 2015-09-16 16:49:50.750 259 12524.12 120.62 54576.53 88888.00 2015-09-16 16:49:50.875 259 12524.08 120.67 54576.53 88888.00 2015-09-16 16:49:51.000 259 12524.08 120.62 54576.47 88888.00 2015-09-16 16:49:51.125 259 12524.08 120.62 54576.50 88888.00 2015-09-16 16:49:51.250 259 12524.15 120.62 54576.53 88888.00 2015-09-16 16:49:51.375 259 12524.20 120.65 54576.50 88888.00 2015-09-16 16:49:51.500 259 12524.17 120.67 54576.50 88888.00 2015-09-16 16:49:51.625 259 12524.17 120.72 54576.50 88888.00 2015-09-16 16:49:51.750 259 12524.15 120.72 54576.50 88888.00 2015-09-16 16:49:51.875 259 12524.17 120.70 54576.50 88888.00 2015-09-16 16:49:52.000 259 12524.17 120.70 54576.47 88888.00 2015-09-16 16:49:52.125 259 12524.12 120.70 54576.47 88888.00 2015-09-16 16:49:52.250 259 12524.15 120.72 54576.47 88888.00 2015-09-16 16:49:52.375 259 12524.25 120.78 54576.50 88888.00 2015-09-16 16:49:52.500 259 12524.20 120.78 54576.50 88888.00 2015-09-16 16:49:52.625 259 12524.10 120.75 54576.50 88888.00 2015-09-16 16:49:52.750 259 12524.12 120.80 54576.50 88888.00 2015-09-16 16:49:52.875 259 12524.15 120.83 54576.53 88888.00 2015-09-16 16:49:53.000 259 12524.15 120.83 54576.47 88888.00 2015-09-16 16:49:53.125 259 12524.12 120.83 54576.47 88888.00 2015-09-16 16:49:53.250 259 12524.08 120.80 54576.47 88888.00 2015-09-16 16:49:53.375 259 12524.15 120.80 54576.47 88888.00 2015-09-16 16:49:53.500 259 12524.12 120.83 54576.50 88888.00 2015-09-16 16:49:53.625 259 12524.08 120.83 54576.47 88888.00 2015-09-16 16:49:53.750 259 12524.08 120.85 54576.47 88888.00 2015-09-16 16:49:53.875 259 12524.02 120.85 54576.47 88888.00 2015-09-16 16:49:54.000 259 12524.02 120.85 54576.45 88888.00 2015-09-16 16:49:54.125 259 12524.05 120.83 54576.45 88888.00 2015-09-16 16:49:54.250 259 12524.02 120.83 54576.47 88888.00 2015-09-16 16:49:54.375 259 12524.02 120.88 54576.47 88888.00 2015-09-16 16:49:54.500 259 12524.05 120.92 54576.47 88888.00 2015-09-16 16:49:54.625 259 12524.10 120.90 54576.45 88888.00 2015-09-16 16:49:54.750 259 12524.08 120.90 54576.40 88888.00 2015-09-16 16:49:54.875 259 12524.00 120.90 54576.43 88888.00 2015-09-16 16:49:55.000 259 12524.00 120.95 54576.45 88888.00 2015-09-16 16:49:55.125 259 12523.98 120.95 54576.47 88888.00 2015-09-16 16:49:55.250 259 12523.95 120.90 54576.47 88888.00 2015-09-16 16:49:55.375 259 12523.95 120.90 54576.45 88888.00 2015-09-16 16:49:55.500 259 12523.98 120.92 54576.47 88888.00 2015-09-16 16:49:55.625 259 12524.00 120.95 54576.45 88888.00 2015-09-16 16:49:55.750 259 12523.95 120.95 54576.43 88888.00 2015-09-16 16:49:55.875 259 12523.92 120.92 54576.40 88888.00 2015-09-16 16:49:56.000 259 12524.00 120.92 54576.40 88888.00 2015-09-16 16:49:56.125 259 12523.95 121.00 54576.40 88888.00 2015-09-16 16:49:56.250 259 12523.88 121.00 54576.40 88888.00 2015-09-16 16:49:56.375 259 12523.95 121.05 54576.43 88888.00 2015-09-16 16:49:56.500 259 12523.95 121.00 54576.43 88888.00 2015-09-16 16:49:56.625 259 12523.95 120.95 54576.40 88888.00 2015-09-16 16:49:56.750 259 12523.95 121.00 54576.43 88888.00 2015-09-16 16:49:56.875 259 12523.92 121.05 54576.40 88888.00 2015-09-16 16:49:57.000 259 12523.98 121.05 54576.40 88888.00 2015-09-16 16:49:57.125 259 12523.98 121.05 54576.43 88888.00 2015-09-16 16:49:57.250 259 12523.95 121.00 54576.43 88888.00 2015-09-16 16:49:57.375 259 12524.02 121.00 54576.43 88888.00 2015-09-16 16:49:57.500 259 12524.00 120.97 54576.40 88888.00 2015-09-16 16:49:57.625 259 12523.98 120.95 54576.43 88888.00 2015-09-16 16:49:57.750 259 12523.95 120.97 54576.40 88888.00 2015-09-16 16:49:57.875 259 12523.95 121.00 54576.40 88888.00 2015-09-16 16:49:58.000 259 12524.02 121.05 54576.43 88888.00 2015-09-16 16:49:58.125 259 12524.00 121.03 54576.40 88888.00 2015-09-16 16:49:58.250 259 12524.00 121.03 54576.40 88888.00 2015-09-16 16:49:58.375 259 12524.00 121.03 54576.40 88888.00 2015-09-16 16:49:58.500 259 12523.98 121.05 54576.43 88888.00 2015-09-16 16:49:58.625 259 12523.95 121.08 54576.40 88888.00 2015-09-16 16:49:58.750 259 12523.92 121.08 54576.38 88888.00 2015-09-16 16:49:58.875 259 12523.98 121.08 54576.38 88888.00 2015-09-16 16:49:59.000 259 12524.00 121.08 54576.38 88888.00 2015-09-16 16:49:59.125 259 12524.00 121.05 54576.38 88888.00 2015-09-16 16:49:59.250 259 12524.00 121.03 54576.38 88888.00 2015-09-16 16:49:59.375 259 12524.00 121.03 54576.38 88888.00 2015-09-16 16:49:59.500 259 12523.98 121.08 54576.40 88888.00 2015-09-16 16:49:59.625 259 12524.00 121.10 54576.40 88888.00 2015-09-16 16:49:59.750 259 12524.02 121.15 54576.40 88888.00 2015-09-16 16:49:59.875 259 12524.02 121.15 54576.40 88888.00 2015-09-16 16:50:00.000 259 12524.05 121.12 54576.38 88888.00 2015-09-16 16:50:00.125 259 12524.10 121.10 54576.38 88888.00 2015-09-16 16:50:00.250 259 12524.08 121.12 54576.40 88888.00 2015-09-16 16:50:00.375 259 12524.08 121.12 54576.40 88888.00 2015-09-16 16:50:00.500 259 12524.08 121.10 54576.38 88888.00 2015-09-16 16:50:00.625 259 12524.10 121.10 54576.35 88888.00 2015-09-16 16:50:00.750 259 12524.05 121.10 54576.35 88888.00 2015-09-16 16:50:00.875 259 12524.02 121.10 54576.35 88888.00 2015-09-16 16:50:01.000 259 12524.05 121.10 54576.32 88888.00 2015-09-16 16:50:01.125 259 12524.08 121.12 54576.35 88888.00 2015-09-16 16:50:01.250 259 12524.02 121.08 54576.35 88888.00 2015-09-16 16:50:01.375 259 12524.08 121.08 54576.35 88888.00 2015-09-16 16:50:01.500 259 12524.10 121.08 54576.35 88888.00 2015-09-16 16:50:01.625 259 12524.12 121.08 54576.35 88888.00 2015-09-16 16:50:01.750 259 12524.12 121.05 54576.32 88888.00 2015-09-16 16:50:01.875 259 12524.10 121.03 54576.32 88888.00 2015-09-16 16:50:02.000 259 12524.10 121.03 54576.32 88888.00 2015-09-16 16:50:02.125 259 12524.12 121.00 54576.35 88888.00 2015-09-16 16:50:02.250 259 12524.17 120.97 54576.32 88888.00 2015-09-16 16:50:02.375 259 12524.15 120.95 54576.32 88888.00 2015-09-16 16:50:02.500 259 12524.10 120.97 54576.35 88888.00 2015-09-16 16:50:02.625 259 12524.12 120.97 54576.35 88888.00 2015-09-16 16:50:02.750 259 12524.15 121.03 54576.32 88888.00 2015-09-16 16:50:02.875 259 12524.15 121.03 54576.30 88888.00 2015-09-16 16:50:03.000 259 12524.17 121.03 54576.30 88888.00 2015-09-16 16:50:03.125 259 12524.12 120.97 54576.32 88888.00 2015-09-16 16:50:03.250 259 12524.17 120.92 54576.32 88888.00 2015-09-16 16:50:03.375 259 12524.27 120.97 54576.32 88888.00 2015-09-16 16:50:03.500 259 12524.25 120.97 54576.32 88888.00 2015-09-16 16:50:03.625 259 12524.20 120.97 54576.30 88888.00 2015-09-16 16:50:03.750 259 12524.20 120.92 54576.30 88888.00 2015-09-16 16:50:03.875 259 12524.20 120.90 54576.30 88888.00 2015-09-16 16:50:04.000 259 12524.20 120.90 54576.30 88888.00 2015-09-16 16:50:04.125 259 12524.15 120.88 54576.28 88888.00 2015-09-16 16:50:04.250 259 12524.23 120.83 54576.28 88888.00 2015-09-16 16:50:04.375 259 12524.30 120.85 54576.30 88888.00 2015-09-16 16:50:04.500 259 12524.30 120.90 54576.30 88888.00 2015-09-16 16:50:04.625 259 12524.27 120.88 54576.28 88888.00 2015-09-16 16:50:04.750 259 12524.33 120.85 54576.28 88888.00 2015-09-16 16:50:04.875 259 12524.30 120.88 54576.30 88888.00 2015-09-16 16:50:05.000 259 12524.30 120.80 54576.28 88888.00 2015-09-16 16:50:05.125 259 12524.35 120.83 54576.30 88888.00 2015-09-16 16:50:05.250 259 12524.33 120.83 54576.25 88888.00 2015-09-16 16:50:05.375 259 12524.38 120.85 54576.22 88888.00 2015-09-16 16:50:05.500 259 12524.42 120.85 54576.22 88888.00 2015-09-16 16:50:05.625 259 12524.48 120.85 54576.25 88888.00 2015-09-16 16:50:05.750 259 12524.45 120.85 54576.25 88888.00 2015-09-16 16:50:05.875 259 12524.45 120.80 54576.22 88888.00 2015-09-16 16:50:06.000 259 12524.48 120.80 54576.22 88888.00 2015-09-16 16:50:06.125 259 12524.45 120.80 54576.28 88888.00 2015-09-16 16:50:06.250 259 12524.42 120.80 54576.25 88888.00 2015-09-16 16:50:06.375 259 12524.42 120.80 54576.22 88888.00 2015-09-16 16:50:06.500 259 12524.40 120.78 54576.25 88888.00 2015-09-16 16:50:06.625 259 12524.40 120.72 54576.25 88888.00 2015-09-16 16:50:06.750 259 12524.48 120.75 54576.22 88888.00 2015-09-16 16:50:06.875 259 12524.55 120.75 54576.22 88888.00 2015-09-16 16:50:07.000 259 12524.67 120.72 54576.25 88888.00 2015-09-16 16:50:07.125 259 12524.58 120.72 54576.25 88888.00 2015-09-16 16:50:07.250 259 12524.60 120.72 54576.22 88888.00 2015-09-16 16:50:07.375 259 12524.65 120.78 54576.25 88888.00 2015-09-16 16:50:07.500 259 12524.60 120.75 54576.22 88888.00 2015-09-16 16:50:07.625 259 12524.48 120.75 54576.20 88888.00 2015-09-16 16:50:07.750 259 12524.50 120.70 54576.20 88888.00 2015-09-16 16:50:07.875 259 12524.55 120.62 54576.18 88888.00 2015-09-16 16:50:08.000 259 12524.62 120.70 54576.18 88888.00 2015-09-16 16:50:08.125 259 12524.62 120.70 54576.20 88888.00 2015-09-16 16:50:08.250 259 12524.65 120.70 54576.20 88888.00 2015-09-16 16:50:08.375 259 12524.73 120.62 54576.20 88888.00 2015-09-16 16:50:08.500 259 12524.75 120.60 54576.18 88888.00 2015-09-16 16:50:08.625 259 12524.77 120.58 54576.20 88888.00 2015-09-16 16:50:08.750 259 12524.77 120.58 54576.18 88888.00 2015-09-16 16:50:08.875 259 12524.77 120.58 54576.15 88888.00 2015-09-16 16:50:09.000 259 12524.80 120.60 54576.18 88888.00 2015-09-16 16:50:09.125 259 12524.75 120.55 54576.15 88888.00 2015-09-16 16:50:09.250 259 12524.70 120.50 54576.15 88888.00 2015-09-16 16:50:09.375 259 12524.75 120.55 54576.15 88888.00 2015-09-16 16:50:09.500 259 12524.75 120.55 54576.15 88888.00 2015-09-16 16:50:09.625 259 12524.77 120.50 54576.18 88888.00 2015-09-16 16:50:09.750 259 12524.80 120.47 54576.18 88888.00 2015-09-16 16:50:09.875 259 12524.83 120.45 54576.15 88888.00 2015-09-16 16:50:10.000 259 12524.80 120.45 54576.15 88888.00 2015-09-16 16:50:10.125 259 12524.83 120.42 54576.15 88888.00 2015-09-16 16:50:10.250 259 12524.80 120.42 54576.18 88888.00 2015-09-16 16:50:10.375 259 12524.83 120.47 54576.18 88888.00 2015-09-16 16:50:10.500 259 12524.83 120.47 54576.18 88888.00 2015-09-16 16:50:10.625 259 12524.83 120.42 54576.15 88888.00 2015-09-16 16:50:10.750 259 12524.83 120.40 54576.15 88888.00 2015-09-16 16:50:10.875 259 12524.85 120.38 54576.15 88888.00 2015-09-16 16:50:11.000 259 12524.80 120.38 54576.12 88888.00 2015-09-16 16:50:11.125 259 12524.73 120.35 54576.15 88888.00 2015-09-16 16:50:11.250 259 12524.75 120.30 54576.15 88888.00 2015-09-16 16:50:11.375 259 12524.88 120.33 54576.12 88888.00 2015-09-16 16:50:11.500 259 12524.88 120.38 54576.15 88888.00 2015-09-16 16:50:11.625 259 12524.92 120.40 54576.12 88888.00 2015-09-16 16:50:11.750 259 12524.98 120.35 54576.12 88888.00 2015-09-16 16:50:11.875 259 12524.95 120.28 54576.12 88888.00 2015-09-16 16:50:12.000 259 12524.95 120.28 54576.10 88888.00 2015-09-16 16:50:12.125 259 12524.92 120.30 54576.10 88888.00 2015-09-16 16:50:12.250 259 12524.83 120.30 54576.10 88888.00 2015-09-16 16:50:12.375 259 12524.85 120.33 54576.12 88888.00 2015-09-16 16:50:12.500 259 12524.90 120.33 54576.12 88888.00 2015-09-16 16:50:12.625 259 12524.88 120.30 54576.10 88888.00 2015-09-16 16:50:12.750 259 12524.88 120.30 54576.07 88888.00 2015-09-16 16:50:12.875 259 12524.92 120.28 54576.07 88888.00 2015-09-16 16:50:13.000 259 12525.00 120.25 54576.07 88888.00 2015-09-16 16:50:13.125 259 12525.08 120.25 54576.10 88888.00 2015-09-16 16:50:13.250 259 12525.05 120.22 54576.10 88888.00 2015-09-16 16:50:13.375 259 12525.05 120.22 54576.10 88888.00 2015-09-16 16:50:13.500 259 12524.98 120.20 54576.10 88888.00 2015-09-16 16:50:13.625 259 12524.95 120.20 54576.10 88888.00 2015-09-16 16:50:13.750 259 12524.95 120.25 54576.10 88888.00 2015-09-16 16:50:13.875 259 12525.02 120.28 54576.12 88888.00 2015-09-16 16:50:14.000 259 12525.02 120.25 54576.12 88888.00 2015-09-16 16:50:14.125 259 12525.02 120.20 54576.10 88888.00 2015-09-16 16:50:14.250 259 12525.05 120.22 54576.10 88888.00 2015-09-16 16:50:14.375 259 12525.10 120.25 54576.10 88888.00 2015-09-16 16:50:14.500 259 12525.08 120.25 54576.10 88888.00 2015-09-16 16:50:14.625 259 12525.10 120.22 54576.10 88888.00 2015-09-16 16:50:14.750 259 12525.08 120.22 54576.12 88888.00 2015-09-16 16:50:14.875 259 12525.00 120.25 54576.10 88888.00 2015-09-16 16:50:15.000 259 12525.00 120.22 54576.10 88888.00 2015-09-16 16:50:15.125 259 12525.02 120.22 54576.07 88888.00 2015-09-16 16:50:15.250 259 12525.05 120.20 54576.10 88888.00 2015-09-16 16:50:15.375 259 12525.08 120.20 54576.10 88888.00 2015-09-16 16:50:15.500 259 12525.08 120.22 54576.07 88888.00 2015-09-16 16:50:15.625 259 12525.10 120.22 54576.07 88888.00 2015-09-16 16:50:15.750 259 12525.08 120.22 54576.05 88888.00 2015-09-16 16:50:15.875 259 12525.05 120.25 54576.07 88888.00 2015-09-16 16:50:16.000 259 12525.02 120.22 54576.07 88888.00 2015-09-16 16:50:16.125 259 12524.92 120.20 54576.07 88888.00 2015-09-16 16:50:16.250 259 12524.98 120.20 54576.05 88888.00 2015-09-16 16:50:16.375 259 12525.05 120.22 54576.07 88888.00 2015-09-16 16:50:16.500 259 12525.10 120.25 54576.07 88888.00 2015-09-16 16:50:16.625 259 12525.05 120.20 54576.07 88888.00 2015-09-16 16:50:16.750 259 12525.02 120.22 54576.07 88888.00 2015-09-16 16:50:16.875 259 12525.08 120.20 54576.07 88888.00 2015-09-16 16:50:17.000 259 12525.05 120.20 54576.07 88888.00 2015-09-16 16:50:17.125 259 12524.98 120.22 54576.07 88888.00 2015-09-16 16:50:17.250 259 12525.00 120.25 54576.05 88888.00 2015-09-16 16:50:17.375 259 12525.02 120.25 54576.07 88888.00 2015-09-16 16:50:17.500 259 12525.05 120.22 54576.07 88888.00 2015-09-16 16:50:17.625 259 12525.00 120.22 54576.05 88888.00 2015-09-16 16:50:17.750 259 12524.90 120.28 54576.03 88888.00 2015-09-16 16:50:17.875 259 12524.95 120.28 54576.05 88888.00 2015-09-16 16:50:18.000 259 12525.02 120.28 54576.07 88888.00 2015-09-16 16:50:18.125 259 12525.02 120.28 54576.05 88888.00 2015-09-16 16:50:18.250 259 12524.98 120.25 54576.05 88888.00 2015-09-16 16:50:18.375 259 12524.98 120.25 54576.05 88888.00 2015-09-16 16:50:18.500 259 12524.98 120.28 54576.05 88888.00 2015-09-16 16:50:18.625 259 12524.95 120.28 54576.05 88888.00 2015-09-16 16:50:18.750 259 12524.98 120.30 54576.03 88888.00 2015-09-16 16:50:18.875 259 12525.00 120.35 54576.03 88888.00 2015-09-16 16:50:19.000 259 12524.98 120.35 54576.03 88888.00 2015-09-16 16:50:19.125 259 12524.92 120.33 54576.03 88888.00 2015-09-16 16:50:19.250 259 12524.88 120.28 54576.00 88888.00 2015-09-16 16:50:19.375 259 12524.92 120.30 54576.00 88888.00 2015-09-16 16:50:19.500 259 12524.95 120.35 54576.00 88888.00 2015-09-16 16:50:19.625 259 12524.88 120.33 54576.03 88888.00 2015-09-16 16:50:19.750 259 12524.88 120.33 54576.03 88888.00 2015-09-16 16:50:19.875 259 12524.90 120.35 54576.03 88888.00 2015-09-16 16:50:20.000 259 12524.92 120.40 54576.03 88888.00 2015-09-16 16:50:20.125 259 12524.95 120.40 54576.03 88888.00 2015-09-16 16:50:20.250 259 12524.98 120.38 54576.05 88888.00 2015-09-16 16:50:20.375 259 12525.00 120.35 54576.05 88888.00 2015-09-16 16:50:20.500 259 12524.98 120.38 54576.03 88888.00 2015-09-16 16:50:20.625 259 12524.90 120.35 54576.03 88888.00 2015-09-16 16:50:20.750 259 12524.95 120.35 54576.03 88888.00 2015-09-16 16:50:20.875 259 12524.92 120.38 54576.03 88888.00 2015-09-16 16:50:21.000 259 12524.90 120.38 54576.00 88888.00 2015-09-16 16:50:21.125 259 12524.90 120.40 54576.03 88888.00 2015-09-16 16:50:21.250 259 12524.85 120.40 54576.03 88888.00 2015-09-16 16:50:21.375 259 12524.85 120.40 54576.05 88888.00 2015-09-16 16:50:21.500 259 12524.85 120.40 54576.05 88888.00 2015-09-16 16:50:21.625 259 12524.88 120.38 54576.05 88888.00 2015-09-16 16:50:21.750 259 12524.83 120.40 54576.03 88888.00 2015-09-16 16:50:21.875 259 12524.75 120.40 54576.03 88888.00 2015-09-16 16:50:22.000 259 12524.77 120.42 54576.00 88888.00 2015-09-16 16:50:22.125 259 12524.80 120.40 54576.05 88888.00 2015-09-16 16:50:22.250 259 12524.77 120.38 54576.05 88888.00 2015-09-16 16:50:22.375 259 12524.83 120.40 54576.05 88888.00 2015-09-16 16:50:22.500 259 12524.88 120.45 54576.05 88888.00 2015-09-16 16:50:22.625 259 12524.83 120.45 54576.05 88888.00 2015-09-16 16:50:22.750 259 12524.83 120.45 54576.03 88888.00 2015-09-16 16:50:22.875 259 12524.80 120.45 54576.05 88888.00 2015-09-16 16:50:23.000 259 12524.80 120.40 54576.03 88888.00 2015-09-16 16:50:23.125 259 12524.83 120.47 54576.07 88888.00 2015-09-16 16:50:23.250 259 12524.83 120.50 54576.05 88888.00 2015-09-16 16:50:23.375 259 12524.77 120.47 54576.03 88888.00 2015-09-16 16:50:23.500 259 12524.75 120.47 54576.03 88888.00 2015-09-16 16:50:23.625 259 12524.77 120.50 54576.03 88888.00 2015-09-16 16:50:23.750 259 12524.77 120.50 54576.05 88888.00 2015-09-16 16:50:23.875 259 12524.67 120.50 54576.05 88888.00 2015-09-16 16:50:24.000 259 12524.67 120.50 54576.05 88888.00 2015-09-16 16:50:24.125 259 12524.75 120.53 54576.05 88888.00 2015-09-16 16:50:24.250 259 12524.73 120.50 54576.03 88888.00 2015-09-16 16:50:24.375 259 12524.75 120.53 54576.07 88888.00 2015-09-16 16:50:24.500 259 12524.80 120.55 54576.05 88888.00 2015-09-16 16:50:24.625 259 12524.83 120.55 54576.05 88888.00 2015-09-16 16:50:24.750 259 12524.83 120.55 54576.03 88888.00 2015-09-16 16:50:24.875 259 12524.77 120.53 54576.03 88888.00 2015-09-16 16:50:25.000 259 12524.80 120.55 54576.03 88888.00 2015-09-16 16:50:25.125 259 12524.85 120.58 54576.05 88888.00 2015-09-16 16:50:25.250 259 12524.77 120.55 54576.10 88888.00 2015-09-16 16:50:25.375 259 12524.77 120.55 54576.10 88888.00 2015-09-16 16:50:25.500 259 12524.77 120.58 54576.07 88888.00 2015-09-16 16:50:25.625 259 12524.73 120.60 54576.05 88888.00 2015-09-16 16:50:25.750 259 12524.67 120.60 54576.00 88888.00 2015-09-16 16:50:25.875 259 12524.65 120.60 54576.03 88888.00 2015-09-16 16:50:26.000 259 12524.65 120.60 54576.00 88888.00 2015-09-16 16:50:26.125 259 12524.65 120.60 54576.05 88888.00 2015-09-16 16:50:26.250 259 12524.58 120.60 54576.03 88888.00 2015-09-16 16:50:26.375 259 12524.65 120.65 54576.00 88888.00 2015-09-16 16:50:26.500 259 12524.70 120.67 54576.03 88888.00 2015-09-16 16:50:26.625 259 12524.75 120.67 54576.03 88888.00 2015-09-16 16:50:26.750 259 12524.77 120.70 54576.03 88888.00 2015-09-16 16:50:26.875 259 12524.73 120.70 54576.03 88888.00 2015-09-16 16:50:27.000 259 12524.60 120.67 54576.00 88888.00 2015-09-16 16:50:27.125 259 12524.60 120.67 54576.03 88888.00 2015-09-16 16:50:27.250 259 12524.65 120.70 54576.03 88888.00 2015-09-16 16:50:27.375 259 12524.67 120.70 54576.05 88888.00 2015-09-16 16:50:27.500 259 12524.70 120.72 54576.05 88888.00 2015-09-16 16:50:27.625 259 12524.67 120.70 54576.03 88888.00 2015-09-16 16:50:27.750 259 12524.62 120.72 54576.03 88888.00 2015-09-16 16:50:27.875 259 12524.67 120.70 54576.03 88888.00 2015-09-16 16:50:28.000 259 12524.62 120.70 54576.00 88888.00 2015-09-16 16:50:28.125 259 12524.62 120.70 54576.03 88888.00 2015-09-16 16:50:28.250 259 12524.62 120.75 54576.05 88888.00 2015-09-16 16:50:28.375 259 12524.62 120.75 54576.05 88888.00 2015-09-16 16:50:28.500 259 12524.58 120.75 54576.05 88888.00 2015-09-16 16:50:28.625 259 12524.58 120.72 54576.03 88888.00 2015-09-16 16:50:28.750 259 12524.50 120.72 54576.05 88888.00 2015-09-16 16:50:28.875 259 12524.52 120.75 54576.03 88888.00 2015-09-16 16:50:29.000 259 12524.60 120.72 54576.03 88888.00 2015-09-16 16:50:29.125 259 12524.58 120.70 54576.05 88888.00 2015-09-16 16:50:29.250 259 12524.52 120.67 54576.07 88888.00 2015-09-16 16:50:29.375 259 12524.52 120.70 54576.05 88888.00 2015-09-16 16:50:29.500 259 12524.52 120.72 54576.05 88888.00 2015-09-16 16:50:29.625 259 12524.50 120.75 54576.03 88888.00 2015-09-16 16:50:29.750 259 12524.52 120.78 54576.03 88888.00 2015-09-16 16:50:29.875 259 12524.55 120.80 54576.03 88888.00 2015-09-16 16:50:30.000 259 12524.55 120.83 54576.05 88888.00 2015-09-16 16:50:30.125 259 12524.55 120.78 54576.03 88888.00 2015-09-16 16:50:30.250 259 12524.55 120.75 54576.03 88888.00 2015-09-16 16:50:30.375 259 12524.58 120.75 54576.05 88888.00 2015-09-16 16:50:30.500 259 12524.52 120.75 54576.05 88888.00 2015-09-16 16:50:30.625 259 12524.60 120.75 54576.05 88888.00 2015-09-16 16:50:30.750 259 12524.62 120.75 54576.03 88888.00 2015-09-16 16:50:30.875 259 12524.58 120.75 54576.05 88888.00 2015-09-16 16:50:31.000 259 12524.58 120.75 54576.03 88888.00 2015-09-16 16:50:31.125 259 12524.52 120.72 54576.03 88888.00 2015-09-16 16:50:31.250 259 12524.50 120.70 54576.05 88888.00 2015-09-16 16:50:31.375 259 12524.52 120.75 54576.05 88888.00 2015-09-16 16:50:31.500 259 12524.52 120.75 54576.07 88888.00 2015-09-16 16:50:31.625 259 12524.52 120.72 54576.05 88888.00 2015-09-16 16:50:31.750 259 12524.50 120.72 54576.00 88888.00 2015-09-16 16:50:31.875 259 12524.45 120.67 54576.00 88888.00 2015-09-16 16:50:32.000 259 12524.55 120.70 54576.05 88888.00 2015-09-16 16:50:32.125 259 12524.55 120.75 54576.05 88888.00 2015-09-16 16:50:32.250 259 12524.48 120.75 54576.05 88888.00 2015-09-16 16:50:32.375 259 12524.48 120.75 54576.03 88888.00 2015-09-16 16:50:32.500 259 12524.48 120.75 54576.05 88888.00 2015-09-16 16:50:32.625 259 12524.45 120.72 54576.05 88888.00 2015-09-16 16:50:32.750 259 12524.48 120.70 54576.00 88888.00 2015-09-16 16:50:32.875 259 12524.48 120.67 54575.97 88888.00 2015-09-16 16:50:33.000 259 12524.42 120.70 54576.00 88888.00 2015-09-16 16:50:33.125 259 12524.38 120.65 54576.00 88888.00 2015-09-16 16:50:33.250 259 12524.40 120.62 54576.03 88888.00 2015-09-16 16:50:33.375 259 12524.42 120.65 54576.03 88888.00 2015-09-16 16:50:33.500 259 12524.38 120.62 54576.03 88888.00 2015-09-16 16:50:33.625 259 12524.38 120.62 54576.00 88888.00 2015-09-16 16:50:33.750 259 12524.35 120.62 54576.03 88888.00 2015-09-16 16:50:33.875 259 12524.42 120.67 54576.03 88888.00 2015-09-16 16:50:34.000 259 12524.50 120.65 54576.03 88888.00 2015-09-16 16:50:34.125 259 12524.52 120.60 54576.00 88888.00 2015-09-16 16:50:34.250 259 12524.48 120.58 54576.03 88888.00 2015-09-16 16:50:34.375 259 12524.42 120.60 54576.03 88888.00 2015-09-16 16:50:34.500 259 12524.42 120.60 54576.03 88888.00 2015-09-16 16:50:34.625 259 12524.48 120.62 54576.03 88888.00 2015-09-16 16:50:34.750 259 12524.50 120.62 54576.00 88888.00 2015-09-16 16:50:34.875 259 12524.50 120.65 54576.00 88888.00 2015-09-16 16:50:35.000 259 12524.50 120.67 54576.03 88888.00 2015-09-16 16:50:35.125 259 12524.48 120.70 54576.03 88888.00 2015-09-16 16:50:35.250 259 12524.48 120.62 54576.05 88888.00 2015-09-16 16:50:35.375 259 12524.50 120.70 54576.05 88888.00 2015-09-16 16:50:35.500 259 12524.50 120.67 54576.03 88888.00 2015-09-16 16:50:35.625 259 12524.48 120.65 54576.03 88888.00 2015-09-16 16:50:35.750 259 12524.48 120.65 54576.00 88888.00 2015-09-16 16:50:35.875 259 12524.52 120.67 54576.00 88888.00 2015-09-16 16:50:36.000 259 12524.50 120.65 54576.00 88888.00 2015-09-16 16:50:36.125 259 12524.48 120.65 54576.00 88888.00 2015-09-16 16:50:36.250 259 12524.45 120.65 54576.00 88888.00 2015-09-16 16:50:36.375 259 12524.52 120.65 54576.03 88888.00 2015-09-16 16:50:36.500 259 12524.48 120.62 54576.03 88888.00 2015-09-16 16:50:36.625 259 12524.48 120.60 54576.03 88888.00 2015-09-16 16:50:36.750 259 12524.48 120.60 54576.00 88888.00 2015-09-16 16:50:36.875 259 12524.40 120.60 54576.00 88888.00 2015-09-16 16:50:37.000 259 12524.42 120.58 54576.00 88888.00 2015-09-16 16:50:37.125 259 12524.35 120.55 54575.97 88888.00 2015-09-16 16:50:37.250 259 12524.42 120.50 54576.00 88888.00 2015-09-16 16:50:37.375 259 12524.50 120.50 54576.00 88888.00 2015-09-16 16:50:37.500 259 12524.58 120.50 54576.00 88888.00 2015-09-16 16:50:37.625 259 12524.55 120.50 54576.00 88888.00 2015-09-16 16:50:37.750 259 12524.52 120.55 54576.03 88888.00 2015-09-16 16:50:37.875 259 12524.55 120.58 54576.03 88888.00 2015-09-16 16:50:38.000 259 12524.58 120.55 54576.00 88888.00 2015-09-16 16:50:38.125 259 12524.55 120.55 54576.00 88888.00 2015-09-16 16:50:38.250 259 12524.50 120.55 54576.00 88888.00 2015-09-16 16:50:38.375 259 12524.52 120.60 54576.00 88888.00 2015-09-16 16:50:38.500 259 12524.50 120.53 54575.97 88888.00 2015-09-16 16:50:38.625 259 12524.48 120.53 54576.00 88888.00 2015-09-16 16:50:38.750 259 12524.45 120.55 54576.03 88888.00 2015-09-16 16:50:38.875 259 12524.45 120.55 54575.97 88888.00 2015-09-16 16:50:39.000 259 12524.48 120.50 54575.97 88888.00 2015-09-16 16:50:39.125 259 12524.45 120.50 54575.95 88888.00 2015-09-16 16:50:39.250 259 12524.48 120.50 54575.95 88888.00 2015-09-16 16:50:39.375 259 12524.62 120.47 54575.97 88888.00 2015-09-16 16:50:39.500 259 12524.60 120.45 54575.97 88888.00 2015-09-16 16:50:39.625 259 12524.55 120.40 54575.97 88888.00 2015-09-16 16:50:39.750 259 12524.55 120.42 54576.00 88888.00 2015-09-16 16:50:39.875 259 12524.55 120.42 54576.00 88888.00 2015-09-16 16:50:40.000 259 12524.58 120.40 54575.97 88888.00 2015-09-16 16:50:40.125 259 12524.58 120.40 54576.00 88888.00 2015-09-16 16:50:40.250 259 12524.65 120.40 54576.05 88888.00 2015-09-16 16:50:40.375 259 12524.62 120.40 54576.05 88888.00 2015-09-16 16:50:40.500 259 12524.60 120.38 54576.03 88888.00 2015-09-16 16:50:40.625 259 12524.60 120.35 54576.00 88888.00 2015-09-16 16:50:40.750 259 12524.58 120.38 54576.00 88888.00 2015-09-16 16:50:40.875 259 12524.58 120.35 54576.03 88888.00 2015-09-16 16:50:41.000 259 12524.60 120.35 54576.00 88888.00 2015-09-16 16:50:41.125 259 12524.65 120.33 54575.97 88888.00 2015-09-16 16:50:41.250 259 12524.67 120.33 54576.03 88888.00 2015-09-16 16:50:41.375 259 12524.75 120.40 54576.03 88888.00 2015-09-16 16:50:41.500 259 12524.73 120.40 54576.00 88888.00 2015-09-16 16:50:41.625 259 12524.62 120.38 54576.00 88888.00 2015-09-16 16:50:41.750 259 12524.70 120.35 54576.00 88888.00 2015-09-16 16:50:41.875 259 12524.73 120.35 54576.00 88888.00 2015-09-16 16:50:42.000 259 12524.73 120.33 54576.00 88888.00 2015-09-16 16:50:42.125 259 12524.75 120.33 54575.97 88888.00 2015-09-16 16:50:42.250 259 12524.75 120.30 54576.00 88888.00 2015-09-16 16:50:42.375 259 12524.75 120.30 54575.97 88888.00 2015-09-16 16:50:42.500 259 12524.77 120.28 54575.95 88888.00 2015-09-16 16:50:42.625 259 12524.80 120.28 54575.95 88888.00 2015-09-16 16:50:42.750 259 12524.83 120.25 54575.97 88888.00 2015-09-16 16:50:42.875 259 12524.77 120.25 54575.95 88888.00 2015-09-16 16:50:43.000 259 12524.85 120.28 54575.95 88888.00 2015-09-16 16:50:43.125 259 12524.88 120.25 54575.95 88888.00 2015-09-16 16:50:43.250 259 12524.85 120.22 54576.00 88888.00 2015-09-16 16:50:43.375 259 12524.85 120.22 54576.00 88888.00 2015-09-16 16:50:43.500 259 12524.85 120.22 54575.95 88888.00 2015-09-16 16:50:43.625 259 12524.85 120.22 54575.95 88888.00 2015-09-16 16:50:43.750 259 12524.83 120.22 54575.95 88888.00 2015-09-16 16:50:43.875 259 12524.85 120.22 54575.97 88888.00 2015-09-16 16:50:44.000 259 12524.85 120.17 54575.97 88888.00 2015-09-16 16:50:44.125 259 12524.88 120.17 54575.95 88888.00 2015-09-16 16:50:44.250 259 12524.90 120.15 54575.95 88888.00 2015-09-16 16:50:44.375 259 12524.90 120.12 54575.93 88888.00 2015-09-16 16:50:44.500 259 12524.88 120.15 54575.93 88888.00 2015-09-16 16:50:44.625 259 12524.90 120.12 54575.93 88888.00 2015-09-16 16:50:44.750 259 12524.98 120.10 54575.93 88888.00 2015-09-16 16:50:44.875 259 12525.00 120.10 54575.95 88888.00 2015-09-16 16:50:45.000 259 12524.98 120.12 54575.95 88888.00 2015-09-16 16:50:45.125 259 12524.98 120.10 54575.93 88888.00 2015-09-16 16:50:45.250 259 12525.05 120.08 54575.90 88888.00 2015-09-16 16:50:45.375 259 12525.10 120.10 54575.95 88888.00 2015-09-16 16:50:45.500 259 12525.10 120.12 54575.93 88888.00 2015-09-16 16:50:45.625 259 12525.12 120.10 54575.93 88888.00 2015-09-16 16:50:45.750 259 12525.10 120.05 54575.90 88888.00 2015-09-16 16:50:45.875 259 12525.12 120.00 54575.82 88888.00 2015-09-16 16:50:46.000 259 12525.10 120.00 54575.82 88888.00 2015-09-16 16:50:46.125 259 12525.10 120.05 54575.88 88888.00 2015-09-16 16:50:46.250 259 12525.10 120.05 54575.93 88888.00 2015-09-16 16:50:46.375 259 12525.15 120.00 54575.90 88888.00 2015-09-16 16:50:46.500 259 12525.15 120.00 54575.93 88888.00 2015-09-16 16:50:46.625 259 12525.10 120.00 54575.93 88888.00 2015-09-16 16:50:46.750 259 12525.15 120.00 54575.93 88888.00 2015-09-16 16:50:46.875 259 12525.17 120.00 54575.93 88888.00 2015-09-16 16:50:47.000 259 12525.12 120.00 54575.95 88888.00 2015-09-16 16:50:47.125 259 12525.12 120.00 54575.95 88888.00 2015-09-16 16:50:47.250 259 12525.10 120.00 54575.93 88888.00 2015-09-16 16:50:47.375 259 12525.12 120.00 54575.90 88888.00 2015-09-16 16:50:47.500 259 12525.12 120.00 54575.90 88888.00 2015-09-16 16:50:47.625 259 12525.15 119.97 54575.88 88888.00 2015-09-16 16:50:47.750 259 12525.17 120.00 54575.85 88888.00 2015-09-16 16:50:47.875 259 12525.25 119.97 54575.88 88888.00 2015-09-16 16:50:48.000 259 12525.25 119.95 54575.88 88888.00 2015-09-16 16:50:48.125 259 12525.27 119.90 54575.88 88888.00 2015-09-16 16:50:48.250 259 12525.30 119.90 54575.88 88888.00 2015-09-16 16:50:48.375 259 12525.35 119.88 54575.88 88888.00 2015-09-16 16:50:48.500 259 12525.30 119.80 54575.85 88888.00 2015-09-16 16:50:48.625 259 12525.27 119.80 54575.82 88888.00 2015-09-16 16:50:48.750 259 12525.27 119.83 54575.88 88888.00 2015-09-16 16:50:48.875 259 12525.30 119.80 54575.85 88888.00 2015-09-16 16:50:49.000 259 12525.27 119.80 54575.85 88888.00 2015-09-16 16:50:49.125 259 12525.33 119.85 54575.88 88888.00 2015-09-16 16:50:49.250 259 12525.30 119.78 54575.88 88888.00 2015-09-16 16:50:49.375 259 12525.38 119.75 54575.88 88888.00 2015-09-16 16:50:49.500 259 12525.35 119.75 54575.85 88888.00 2015-09-16 16:50:49.625 259 12525.30 119.75 54575.85 88888.00 2015-09-16 16:50:49.750 259 12525.30 119.72 54575.85 88888.00 2015-09-16 16:50:49.875 259 12525.33 119.75 54575.85 88888.00 2015-09-16 16:50:50.000 259 12525.35 119.72 54575.85 88888.00 2015-09-16 16:50:50.125 259 12525.33 119.72 54575.85 88888.00 2015-09-16 16:50:50.250 259 12525.30 119.72 54575.85 88888.00 2015-09-16 16:50:50.375 259 12525.30 119.67 54575.82 88888.00 2015-09-16 16:50:50.500 259 12525.33 119.67 54575.85 88888.00 2015-09-16 16:50:50.625 259 12525.30 119.70 54575.85 88888.00 2015-09-16 16:50:50.750 259 12525.33 119.70 54575.85 88888.00 2015-09-16 16:50:50.875 259 12525.33 119.72 54575.82 88888.00 2015-09-16 16:50:51.000 259 12525.33 119.67 54575.82 88888.00 2015-09-16 16:50:51.125 259 12525.35 119.67 54575.85 88888.00 2015-09-16 16:50:51.250 259 12525.38 119.67 54575.85 88888.00 2015-09-16 16:50:51.375 259 12525.42 119.65 54575.80 88888.00 2015-09-16 16:50:51.500 259 12525.45 119.62 54575.80 88888.00 2015-09-16 16:50:51.625 259 12525.45 119.60 54575.82 88888.00 2015-09-16 16:50:51.750 259 12525.48 119.62 54575.82 88888.00 2015-09-16 16:50:51.875 259 12525.45 119.65 54575.82 88888.00 2015-09-16 16:50:52.000 259 12525.38 119.62 54575.80 88888.00 2015-09-16 16:50:52.125 259 12525.35 119.60 54575.80 88888.00 2015-09-16 16:50:52.250 259 12525.33 119.62 54575.82 88888.00 2015-09-16 16:50:52.375 259 12525.35 119.67 54575.80 88888.00 2015-09-16 16:50:52.500 259 12525.35 119.65 54575.80 88888.00 2015-09-16 16:50:52.625 259 12525.35 119.65 54575.80 88888.00 2015-09-16 16:50:52.750 259 12525.40 119.67 54575.80 88888.00 2015-09-16 16:50:52.875 259 12525.42 119.67 54575.82 88888.00 2015-09-16 16:50:53.000 259 12525.42 119.65 54575.80 88888.00 2015-09-16 16:50:53.125 259 12525.45 119.65 54575.82 88888.00 2015-09-16 16:50:53.250 259 12525.48 119.65 54575.82 88888.00 2015-09-16 16:50:53.375 259 12525.48 119.67 54575.80 88888.00 2015-09-16 16:50:53.500 259 12525.42 119.70 54575.78 88888.00 2015-09-16 16:50:53.625 259 12525.45 119.75 54575.80 88888.00 2015-09-16 16:50:53.750 259 12525.50 119.75 54575.82 88888.00 2015-09-16 16:50:53.875 259 12525.50 119.72 54575.85 88888.00 2015-09-16 16:50:54.000 259 12525.45 119.72 54575.85 88888.00 2015-09-16 16:50:54.125 259 12525.40 119.70 54575.82 88888.00 2015-09-16 16:50:54.250 259 12525.42 119.67 54575.82 88888.00 2015-09-16 16:50:54.375 259 12525.45 119.70 54575.80 88888.00 2015-09-16 16:50:54.500 259 12525.40 119.70 54575.80 88888.00 2015-09-16 16:50:54.625 259 12525.38 119.67 54575.80 88888.00 2015-09-16 16:50:54.750 259 12525.45 119.70 54575.78 88888.00 2015-09-16 16:50:54.875 259 12525.45 119.72 54575.80 88888.00 2015-09-16 16:50:55.000 259 12525.42 119.75 54575.80 88888.00 2015-09-16 16:50:55.125 259 12525.42 119.78 54575.80 88888.00 2015-09-16 16:50:55.250 259 12525.35 119.70 54575.75 88888.00 2015-09-16 16:50:55.375 259 12525.35 119.67 54575.72 88888.00 2015-09-16 16:50:55.500 259 12525.38 119.70 54575.75 88888.00 2015-09-16 16:50:55.625 259 12525.42 119.75 54575.75 88888.00 2015-09-16 16:50:55.750 259 12525.40 119.78 54575.80 88888.00 2015-09-16 16:50:55.875 259 12525.40 119.80 54575.82 88888.00 2015-09-16 16:50:56.000 259 12525.40 119.78 54575.80 88888.00 2015-09-16 16:50:56.125 259 12525.35 119.75 54575.80 88888.00 2015-09-16 16:50:56.250 259 12525.38 119.78 54575.82 88888.00 2015-09-16 16:50:56.375 259 12525.40 119.83 54575.80 88888.00 2015-09-16 16:50:56.500 259 12525.45 119.88 54575.80 88888.00 2015-09-16 16:50:56.625 259 12525.48 119.92 54575.82 88888.00 2015-09-16 16:50:56.750 259 12525.45 119.92 54575.80 88888.00 2015-09-16 16:50:56.875 259 12525.38 119.88 54575.78 88888.00 2015-09-16 16:50:57.000 259 12525.42 119.88 54575.78 88888.00 2015-09-16 16:50:57.125 259 12525.48 119.90 54575.78 88888.00 2015-09-16 16:50:57.250 259 12525.50 119.90 54575.80 88888.00 2015-09-16 16:50:57.375 259 12525.50 119.92 54575.78 88888.00 2015-09-16 16:50:57.500 259 12525.42 119.90 54575.78 88888.00 2015-09-16 16:50:57.625 259 12525.40 119.90 54575.75 88888.00 2015-09-16 16:50:57.750 259 12525.42 119.90 54575.80 88888.00 2015-09-16 16:50:57.875 259 12525.40 119.85 54575.75 88888.00 2015-09-16 16:50:58.000 259 12525.42 119.90 54575.75 88888.00 2015-09-16 16:50:58.125 259 12525.48 119.95 54575.78 88888.00 2015-09-16 16:50:58.250 259 12525.42 119.95 54575.80 88888.00 2015-09-16 16:50:58.375 259 12525.42 119.97 54575.78 88888.00 2015-09-16 16:50:58.500 259 12525.38 120.00 54575.78 88888.00 2015-09-16 16:50:58.625 259 12525.35 120.03 54575.78 88888.00 2015-09-16 16:50:58.750 259 12525.38 119.97 54575.72 88888.00 2015-09-16 16:50:58.875 259 12525.45 119.97 54575.72 88888.00 2015-09-16 16:50:59.000 259 12525.45 119.95 54575.72 88888.00 2015-09-16 16:50:59.125 259 12525.42 119.97 54575.75 88888.00 2015-09-16 16:50:59.250 259 12525.40 120.03 54575.78 88888.00 2015-09-16 16:50:59.375 259 12525.40 120.03 54575.75 88888.00 2015-09-16 16:50:59.500 259 12525.40 120.03 54575.75 88888.00 2015-09-16 16:50:59.625 259 12525.42 120.03 54575.78 88888.00 2015-09-16 16:50:59.750 259 12525.40 120.05 54575.75 88888.00 2015-09-16 16:50:59.875 259 12525.45 120.10 54575.78 88888.00 2015-09-16 16:51:00.000 259 12525.50 120.08 54575.75 88888.00 2015-09-16 16:51:00.125 259 12525.45 120.08 54575.78 88888.00 2015-09-16 16:51:00.250 259 12525.40 120.10 54575.78 88888.00 2015-09-16 16:51:00.375 259 12525.42 120.10 54575.75 88888.00 2015-09-16 16:51:00.500 259 12525.50 120.12 54575.72 88888.00 2015-09-16 16:51:00.625 259 12525.48 120.10 54575.72 88888.00 2015-09-16 16:51:00.750 259 12525.45 120.08 54575.75 88888.00 2015-09-16 16:51:00.875 259 12525.45 120.08 54575.70 88888.00 2015-09-16 16:51:01.000 259 12525.48 120.10 54575.72 88888.00 2015-09-16 16:51:01.125 259 12525.45 120.10 54575.72 88888.00 2015-09-16 16:51:01.250 259 12525.40 120.10 54575.75 88888.00 2015-09-16 16:51:01.375 259 12525.48 120.10 54575.72 88888.00 2015-09-16 16:51:01.500 259 12525.55 120.12 54575.70 88888.00 2015-09-16 16:51:01.625 259 12525.58 120.15 54575.70 88888.00 2015-09-16 16:51:01.750 259 12525.60 120.15 54575.70 88888.00 2015-09-16 16:51:01.875 259 12525.58 120.20 54575.72 88888.00 2015-09-16 16:51:02.000 259 12525.52 120.22 54575.75 88888.00 2015-09-16 16:51:02.125 259 12525.50 120.20 54575.75 88888.00 2015-09-16 16:51:02.250 259 12525.52 120.20 54575.72 88888.00 2015-09-16 16:51:02.375 259 12525.55 120.22 54575.72 88888.00 2015-09-16 16:51:02.500 259 12525.52 120.25 54575.72 88888.00 2015-09-16 16:51:02.625 259 12525.50 120.28 54575.75 88888.00 2015-09-16 16:51:02.750 259 12525.55 120.28 54575.75 88888.00 2015-09-16 16:51:02.875 259 12525.55 120.22 54575.70 88888.00 2015-09-16 16:51:03.000 259 12525.58 120.20 54575.72 88888.00 2015-09-16 16:51:03.125 259 12525.60 120.22 54575.70 88888.00 2015-09-16 16:51:03.250 259 12525.60 120.22 54575.72 88888.00 2015-09-16 16:51:03.375 259 12525.62 120.25 54575.72 88888.00 2015-09-16 16:51:03.500 259 12525.60 120.22 54575.72 88888.00 2015-09-16 16:51:03.625 259 12525.60 120.22 54575.75 88888.00 2015-09-16 16:51:03.750 259 12525.60 120.22 54575.72 88888.00 2015-09-16 16:51:03.875 259 12525.58 120.22 54575.70 88888.00 2015-09-16 16:51:04.000 259 12525.65 120.25 54575.68 88888.00 2015-09-16 16:51:04.125 259 12525.65 120.28 54575.70 88888.00 2015-09-16 16:51:04.250 259 12525.62 120.25 54575.70 88888.00 2015-09-16 16:51:04.375 259 12525.62 120.25 54575.72 88888.00 2015-09-16 16:51:04.500 259 12525.62 120.25 54575.70 88888.00 2015-09-16 16:51:04.625 259 12525.60 120.28 54575.72 88888.00 2015-09-16 16:51:04.750 259 12525.60 120.30 54575.72 88888.00 2015-09-16 16:51:04.875 259 12525.67 120.28 54575.70 88888.00 2015-09-16 16:51:05.000 259 12525.67 120.28 54575.70 88888.00 2015-09-16 16:51:05.125 259 12525.67 120.28 54575.70 88888.00 2015-09-16 16:51:05.250 259 12525.62 120.28 54575.70 88888.00 2015-09-16 16:51:05.375 259 12525.65 120.28 54575.68 88888.00 2015-09-16 16:51:05.500 259 12525.67 120.30 54575.70 88888.00 2015-09-16 16:51:05.625 259 12525.67 120.30 54575.70 88888.00 2015-09-16 16:51:05.750 259 12525.67 120.30 54575.70 88888.00 2015-09-16 16:51:05.875 259 12525.62 120.33 54575.72 88888.00 2015-09-16 16:51:06.000 259 12525.67 120.35 54575.72 88888.00 2015-09-16 16:51:06.125 259 12525.73 120.35 54575.72 88888.00 2015-09-16 16:51:06.250 259 12525.75 120.33 54575.72 88888.00 2015-09-16 16:51:06.375 259 12525.77 120.35 54575.72 88888.00 2015-09-16 16:51:06.500 259 12525.75 120.33 54575.68 88888.00 2015-09-16 16:51:06.625 259 12525.77 120.33 54575.70 88888.00 2015-09-16 16:51:06.750 259 12525.75 120.33 54575.72 88888.00 2015-09-16 16:51:06.875 259 12525.77 120.38 54575.72 88888.00 2015-09-16 16:51:07.000 259 12525.77 120.33 54575.68 88888.00 2015-09-16 16:51:07.125 259 12525.80 120.35 54575.70 88888.00 2015-09-16 16:51:07.250 259 12525.83 120.33 54575.70 88888.00 2015-09-16 16:51:07.375 259 12525.88 120.30 54575.65 88888.00 2015-09-16 16:51:07.500 259 12525.80 120.33 54575.65 88888.00 2015-09-16 16:51:07.625 259 12525.80 120.35 54575.65 88888.00 2015-09-16 16:51:07.750 259 12525.80 120.35 54575.62 88888.00 2015-09-16 16:51:07.875 259 12525.83 120.33 54575.62 88888.00 2015-09-16 16:51:08.000 259 12525.88 120.33 54575.65 88888.00 2015-09-16 16:51:08.125 259 12525.85 120.30 54575.62 88888.00 2015-09-16 16:51:08.250 259 12525.80 120.28 54575.62 88888.00 2015-09-16 16:51:08.375 259 12525.88 120.33 54575.65 88888.00 2015-09-16 16:51:08.500 259 12525.98 120.35 54575.65 88888.00 2015-09-16 16:51:08.625 259 12526.00 120.35 54575.65 88888.00 2015-09-16 16:51:08.750 259 12526.02 120.35 54575.65 88888.00 2015-09-16 16:51:08.875 259 12526.08 120.35 54575.60 88888.00 2015-09-16 16:51:09.000 259 12526.10 120.33 54575.60 88888.00 2015-09-16 16:51:09.125 259 12526.02 120.38 54575.68 88888.00 2015-09-16 16:51:09.250 259 12525.98 120.38 54575.68 88888.00 2015-09-16 16:51:09.375 259 12525.98 120.38 54575.68 88888.00 2015-09-16 16:51:09.500 259 12525.95 120.35 54575.65 88888.00 2015-09-16 16:51:09.625 259 12526.02 120.35 54575.65 88888.00 2015-09-16 16:51:09.750 259 12526.00 120.33 54575.65 88888.00 2015-09-16 16:51:09.875 259 12525.98 120.35 54575.60 88888.00 2015-09-16 16:51:10.000 259 12526.00 120.38 54575.60 88888.00 2015-09-16 16:51:10.125 259 12525.98 120.38 54575.62 88888.00 2015-09-16 16:51:10.250 259 12525.98 120.35 54575.62 88888.00 2015-09-16 16:51:10.375 259 12526.00 120.38 54575.60 88888.00 2015-09-16 16:51:10.500 259 12526.05 120.42 54575.62 88888.00 2015-09-16 16:51:10.625 259 12526.00 120.42 54575.65 88888.00 2015-09-16 16:51:10.750 259 12526.02 120.40 54575.62 88888.00 2015-09-16 16:51:10.875 259 12526.08 120.38 54575.62 88888.00 2015-09-16 16:51:11.000 259 12526.10 120.38 54575.60 88888.00 2015-09-16 16:51:11.125 259 12526.05 120.38 54575.62 88888.00 2015-09-16 16:51:11.250 259 12526.00 120.35 54575.60 88888.00 2015-09-16 16:51:11.375 259 12526.00 120.35 54575.60 88888.00 2015-09-16 16:51:11.500 259 12526.02 120.35 54575.60 88888.00 2015-09-16 16:51:11.625 259 12526.10 120.40 54575.62 88888.00 2015-09-16 16:51:11.750 259 12526.15 120.45 54575.65 88888.00 2015-09-16 16:51:11.875 259 12526.15 120.45 54575.62 88888.00 2015-09-16 16:51:12.000 259 12526.17 120.45 54575.62 88888.00 2015-09-16 16:51:12.125 259 12526.20 120.42 54575.62 88888.00 2015-09-16 16:51:12.250 259 12526.17 120.38 54575.62 88888.00 2015-09-16 16:51:12.375 259 12526.17 120.38 54575.62 88888.00 2015-09-16 16:51:12.500 259 12526.12 120.38 54575.62 88888.00 2015-09-16 16:51:12.625 259 12526.15 120.40 54575.62 88888.00 2015-09-16 16:51:12.750 259 12526.20 120.38 54575.62 88888.00 2015-09-16 16:51:12.875 259 12526.25 120.35 54575.62 88888.00 2015-09-16 16:51:13.000 259 12526.17 120.35 54575.62 88888.00 2015-09-16 16:51:13.125 259 12526.17 120.38 54575.62 88888.00 2015-09-16 16:51:13.250 259 12526.23 120.42 54575.60 88888.00 2015-09-16 16:51:13.375 259 12526.27 120.45 54575.60 88888.00 2015-09-16 16:51:13.500 259 12526.27 120.45 54575.60 88888.00 2015-09-16 16:51:13.625 259 12526.23 120.42 54575.60 88888.00 2015-09-16 16:51:13.750 259 12526.20 120.38 54575.57 88888.00 2015-09-16 16:51:13.875 259 12526.25 120.38 54575.57 88888.00 2015-09-16 16:51:14.000 259 12526.25 120.38 54575.57 88888.00 2015-09-16 16:51:14.125 259 12526.27 120.35 54575.57 88888.00 2015-09-16 16:51:14.250 259 12526.30 120.28 54575.57 88888.00 2015-09-16 16:51:14.375 259 12526.33 120.28 54575.57 88888.00 2015-09-16 16:51:14.500 259 12526.35 120.28 54575.60 88888.00 2015-09-16 16:51:14.625 259 12526.35 120.35 54575.60 88888.00 2015-09-16 16:51:14.750 259 12526.35 120.35 54575.60 88888.00 2015-09-16 16:51:14.875 259 12526.38 120.33 54575.60 88888.00 2015-09-16 16:51:15.000 259 12526.40 120.33 54575.55 88888.00 2015-09-16 16:51:15.125 259 12526.38 120.33 54575.57 88888.00 2015-09-16 16:51:15.250 259 12526.38 120.30 54575.57 88888.00 2015-09-16 16:51:15.375 259 12526.40 120.28 54575.57 88888.00 2015-09-16 16:51:15.500 259 12526.35 120.25 54575.60 88888.00 2015-09-16 16:51:15.625 259 12526.35 120.28 54575.60 88888.00 2015-09-16 16:51:15.750 259 12526.38 120.30 54575.60 88888.00 2015-09-16 16:51:15.875 259 12526.40 120.30 54575.57 88888.00 2015-09-16 16:51:16.000 259 12526.38 120.28 54575.57 88888.00 2015-09-16 16:51:16.125 259 12526.38 120.30 54575.60 88888.00 2015-09-16 16:51:16.250 259 12526.35 120.28 54575.62 88888.00 2015-09-16 16:51:16.375 259 12526.45 120.30 54575.60 88888.00 2015-09-16 16:51:16.500 259 12526.48 120.28 54575.60 88888.00 2015-09-16 16:51:16.625 259 12526.45 120.25 54575.62 88888.00 2015-09-16 16:51:16.750 259 12526.45 120.20 54575.62 88888.00 2015-09-16 16:51:16.875 259 12526.42 120.17 54575.60 88888.00 2015-09-16 16:51:17.000 259 12526.45 120.22 54575.57 88888.00 2015-09-16 16:51:17.125 259 12526.52 120.25 54575.62 88888.00 2015-09-16 16:51:17.250 259 12526.55 120.17 54575.62 88888.00 2015-09-16 16:51:17.375 259 12526.58 120.15 54575.62 88888.00 2015-09-16 16:51:17.500 259 12526.60 120.15 54575.60 88888.00 2015-09-16 16:51:17.625 259 12526.58 120.17 54575.62 88888.00 2015-09-16 16:51:17.750 259 12526.60 120.20 54575.62 88888.00 2015-09-16 16:51:17.875 259 12526.58 120.20 54575.60 88888.00 2015-09-16 16:51:18.000 259 12526.65 120.15 54575.62 88888.00 2015-09-16 16:51:18.125 259 12526.65 120.17 54575.62 88888.00 2015-09-16 16:51:18.250 259 12526.58 120.12 54575.62 88888.00 2015-09-16 16:51:18.375 259 12526.58 120.15 54575.60 88888.00 2015-09-16 16:51:18.500 259 12526.60 120.15 54575.57 88888.00 2015-09-16 16:51:18.625 259 12526.65 120.12 54575.57 88888.00 2015-09-16 16:51:18.750 259 12526.70 120.15 54575.57 88888.00 2015-09-16 16:51:18.875 259 12526.70 120.12 54575.60 88888.00 2015-09-16 16:51:19.000 259 12526.70 120.08 54575.60 88888.00 2015-09-16 16:51:19.125 259 12526.70 120.03 54575.57 88888.00 2015-09-16 16:51:19.250 259 12526.73 120.03 54575.57 88888.00 2015-09-16 16:51:19.375 259 12526.77 120.05 54575.57 88888.00 2015-09-16 16:51:19.500 259 12526.75 120.05 54575.57 88888.00 2015-09-16 16:51:19.625 259 12526.75 120.03 54575.57 88888.00 2015-09-16 16:51:19.750 259 12526.80 120.05 54575.57 88888.00 2015-09-16 16:51:19.875 259 12526.80 120.05 54575.57 88888.00 2015-09-16 16:51:20.000 259 12526.77 120.03 54575.55 88888.00 2015-09-16 16:51:20.125 259 12526.75 120.00 54575.55 88888.00 2015-09-16 16:51:20.250 259 12526.77 120.03 54575.53 88888.00 2015-09-16 16:51:20.375 259 12526.80 120.00 54575.55 88888.00 2015-09-16 16:51:20.500 259 12526.75 120.00 54575.50 88888.00 2015-09-16 16:51:20.625 259 12526.73 119.97 54575.53 88888.00 2015-09-16 16:51:20.750 259 12526.75 120.00 54575.55 88888.00 2015-09-16 16:51:20.875 259 12526.77 120.00 54575.55 88888.00 2015-09-16 16:51:21.000 259 12526.80 120.00 54575.55 88888.00 2015-09-16 16:51:21.125 259 12526.80 120.03 54575.55 88888.00 2015-09-16 16:51:21.250 259 12526.73 120.00 54575.55 88888.00 2015-09-16 16:51:21.375 259 12526.77 120.00 54575.57 88888.00 2015-09-16 16:51:21.500 259 12526.80 120.00 54575.57 88888.00 2015-09-16 16:51:21.625 259 12526.85 119.95 54575.57 88888.00 2015-09-16 16:51:21.750 259 12526.85 119.92 54575.55 88888.00 2015-09-16 16:51:21.875 259 12526.85 119.90 54575.53 88888.00 2015-09-16 16:51:22.000 259 12526.85 119.92 54575.55 88888.00 2015-09-16 16:51:22.125 259 12526.83 119.95 54575.60 88888.00 2015-09-16 16:51:22.250 259 12526.80 119.88 54575.60 88888.00 2015-09-16 16:51:22.375 259 12526.90 119.90 54575.57 88888.00 2015-09-16 16:51:22.500 259 12527.00 119.95 54575.57 88888.00 2015-09-16 16:51:22.625 259 12527.02 119.92 54575.57 88888.00 2015-09-16 16:51:22.750 259 12526.95 119.88 54575.62 88888.00 2015-09-16 16:51:22.875 259 12526.95 119.88 54575.60 88888.00 2015-09-16 16:51:23.000 259 12526.95 119.83 54575.55 88888.00 2015-09-16 16:51:23.125 259 12526.95 119.80 54575.57 88888.00 2015-09-16 16:51:23.250 259 12526.95 119.83 54575.60 88888.00 2015-09-16 16:51:23.375 259 12527.02 119.85 54575.60 88888.00 2015-09-16 16:51:23.500 259 12527.05 119.85 54575.60 88888.00 2015-09-16 16:51:23.625 259 12527.05 119.85 54575.57 88888.00 2015-09-16 16:51:23.750 259 12527.12 119.83 54575.57 88888.00 2015-09-16 16:51:23.875 259 12527.12 119.85 54575.53 88888.00 2015-09-16 16:51:24.000 259 12527.08 119.83 54575.55 88888.00 2015-09-16 16:51:24.125 259 12527.10 119.80 54575.60 88888.00 2015-09-16 16:51:24.250 259 12527.12 119.75 54575.57 88888.00 2015-09-16 16:51:24.375 259 12527.12 119.78 54575.55 88888.00 2015-09-16 16:51:24.500 259 12527.15 119.78 54575.53 88888.00 2015-09-16 16:51:24.625 259 12527.17 119.80 54575.57 88888.00 2015-09-16 16:51:24.750 259 12527.17 119.78 54575.55 88888.00 2015-09-16 16:51:24.875 259 12527.17 119.78 54575.55 88888.00 2015-09-16 16:51:25.000 259 12527.20 119.75 54575.53 88888.00 2015-09-16 16:51:25.125 259 12527.23 119.72 54575.57 88888.00 2015-09-16 16:51:25.250 259 12527.25 119.70 54575.57 88888.00 2015-09-16 16:51:25.375 259 12527.25 119.70 54575.53 88888.00 2015-09-16 16:51:25.500 259 12527.23 119.70 54575.50 88888.00 2015-09-16 16:51:25.625 259 12527.20 119.72 54575.55 88888.00 2015-09-16 16:51:25.750 259 12527.20 119.72 54575.57 88888.00 2015-09-16 16:51:25.875 259 12527.23 119.72 54575.55 88888.00 2015-09-16 16:51:26.000 259 12527.23 119.67 54575.55 88888.00 2015-09-16 16:51:26.125 259 12527.20 119.70 54575.57 88888.00 2015-09-16 16:51:26.250 259 12527.20 119.65 54575.57 88888.00 2015-09-16 16:51:26.375 259 12527.25 119.67 54575.60 88888.00 2015-09-16 16:51:26.500 259 12527.25 119.65 54575.57 88888.00 2015-09-16 16:51:26.625 259 12527.30 119.65 54575.57 88888.00 2015-09-16 16:51:26.750 259 12527.33 119.62 54575.55 88888.00 2015-09-16 16:51:26.875 259 12527.33 119.62 54575.53 88888.00 2015-09-16 16:51:27.000 259 12527.30 119.62 54575.53 88888.00 2015-09-16 16:51:27.125 259 12527.27 119.62 54575.53 88888.00 2015-09-16 16:51:27.250 259 12527.20 119.60 54575.55 88888.00 2015-09-16 16:51:27.375 259 12527.23 119.55 54575.55 88888.00 2015-09-16 16:51:27.500 259 12527.30 119.55 54575.55 88888.00 2015-09-16 16:51:27.625 259 12527.30 119.55 54575.57 88888.00 2015-09-16 16:51:27.750 259 12527.33 119.58 54575.55 88888.00 2015-09-16 16:51:27.875 259 12527.38 119.60 54575.57 88888.00 2015-09-16 16:51:28.000 259 12527.45 119.58 54575.57 88888.00 2015-09-16 16:51:28.125 259 12527.40 119.53 54575.55 88888.00 2015-09-16 16:51:28.250 259 12527.40 119.53 54575.55 88888.00 2015-09-16 16:51:28.375 259 12527.50 119.55 54575.57 88888.00 2015-09-16 16:51:28.500 259 12527.52 119.58 54575.57 88888.00 2015-09-16 16:51:28.625 259 12527.45 119.55 54575.57 88888.00 2015-09-16 16:51:28.750 259 12527.38 119.53 54575.57 88888.00 2015-09-16 16:51:28.875 259 12527.40 119.55 54575.57 88888.00 2015-09-16 16:51:29.000 259 12527.52 119.55 54575.57 88888.00 2015-09-16 16:51:29.125 259 12527.60 119.55 54575.62 88888.00 2015-09-16 16:51:29.250 259 12527.55 119.53 54575.57 88888.00 2015-09-16 16:51:29.375 259 12527.55 119.50 54575.57 88888.00 2015-09-16 16:51:29.500 259 12527.58 119.50 54575.60 88888.00 2015-09-16 16:51:29.625 259 12527.60 119.50 54575.57 88888.00 2015-09-16 16:51:29.750 259 12527.65 119.50 54575.60 88888.00 2015-09-16 16:51:29.875 259 12527.70 119.53 54575.60 88888.00 2015-09-16 16:51:30.000 259 12527.67 119.47 54575.60 88888.00 2015-09-16 16:51:30.125 259 12527.62 119.45 54575.60 88888.00 2015-09-16 16:51:30.250 259 12527.55 119.47 54575.62 88888.00 2015-09-16 16:51:30.375 259 12527.60 119.50 54575.60 88888.00 2015-09-16 16:51:30.500 259 12527.58 119.47 54575.60 88888.00 2015-09-16 16:51:30.625 259 12527.62 119.45 54575.60 88888.00 2015-09-16 16:51:30.750 259 12527.62 119.45 54575.57 88888.00 2015-09-16 16:51:30.875 259 12527.62 119.42 54575.57 88888.00 2015-09-16 16:51:31.000 259 12527.60 119.40 54575.57 88888.00 2015-09-16 16:51:31.125 259 12527.60 119.38 54575.60 88888.00 2015-09-16 16:51:31.250 259 12527.60 119.38 54575.62 88888.00 2015-09-16 16:51:31.375 259 12527.73 119.38 54575.57 88888.00 2015-09-16 16:51:31.500 259 12527.80 119.35 54575.60 88888.00 2015-09-16 16:51:31.625 259 12527.75 119.35 54575.60 88888.00 2015-09-16 16:51:31.750 259 12527.75 119.35 54575.60 88888.00 2015-09-16 16:51:31.875 259 12527.75 119.35 54575.60 88888.00 2015-09-16 16:51:32.000 259 12527.73 119.33 54575.55 88888.00 2015-09-16 16:51:32.125 259 12527.75 119.33 54575.57 88888.00 2015-09-16 16:51:32.250 259 12527.80 119.33 54575.60 88888.00 2015-09-16 16:51:32.375 259 12527.83 119.33 54575.60 88888.00 2015-09-16 16:51:32.500 259 12527.73 119.28 54575.60 88888.00 2015-09-16 16:51:32.625 259 12527.67 119.28 54575.57 88888.00 2015-09-16 16:51:32.750 259 12527.70 119.25 54575.57 88888.00 2015-09-16 16:51:32.875 259 12527.70 119.22 54575.60 88888.00 2015-09-16 16:51:33.000 259 12527.77 119.22 54575.60 88888.00 2015-09-16 16:51:33.125 259 12527.77 119.20 54575.57 88888.00 2015-09-16 16:51:33.250 259 12527.67 119.22 54575.57 88888.00 2015-09-16 16:51:33.375 259 12527.67 119.25 54575.60 88888.00 2015-09-16 16:51:33.500 259 12527.70 119.25 54575.60 88888.00 2015-09-16 16:51:33.625 259 12527.73 119.25 54575.60 88888.00 2015-09-16 16:51:33.750 259 12527.70 119.25 54575.57 88888.00 2015-09-16 16:51:33.875 259 12527.75 119.22 54575.55 88888.00 2015-09-16 16:51:34.000 259 12527.77 119.25 54575.57 88888.00 2015-09-16 16:51:34.125 259 12527.80 119.25 54575.60 88888.00 2015-09-16 16:51:34.250 259 12527.77 119.22 54575.62 88888.00 2015-09-16 16:51:34.375 259 12527.75 119.22 54575.62 88888.00 2015-09-16 16:51:34.500 259 12527.75 119.20 54575.60 88888.00 2015-09-16 16:51:34.625 259 12527.80 119.20 54575.57 88888.00 2015-09-16 16:51:34.750 259 12527.80 119.20 54575.55 88888.00 2015-09-16 16:51:34.875 259 12527.77 119.20 54575.60 88888.00 2015-09-16 16:51:35.000 259 12527.77 119.20 54575.62 88888.00 2015-09-16 16:51:35.125 259 12527.83 119.22 54575.60 88888.00 2015-09-16 16:51:35.250 259 12527.77 119.17 54575.62 88888.00 2015-09-16 16:51:35.375 259 12527.73 119.20 54575.62 88888.00 2015-09-16 16:51:35.500 259 12527.73 119.20 54575.62 88888.00 2015-09-16 16:51:35.625 259 12527.83 119.20 54575.65 88888.00 2015-09-16 16:51:35.750 259 12527.85 119.17 54575.65 88888.00 2015-09-16 16:51:35.875 259 12527.88 119.17 54575.62 88888.00 2015-09-16 16:51:36.000 259 12527.90 119.17 54575.62 88888.00 2015-09-16 16:51:36.125 259 12527.83 119.17 54575.65 88888.00 2015-09-16 16:51:36.250 259 12527.80 119.17 54575.62 88888.00 2015-09-16 16:51:36.375 259 12527.92 119.20 54575.62 88888.00 2015-09-16 16:51:36.500 259 12527.98 119.20 54575.60 88888.00 2015-09-16 16:51:36.625 259 12527.98 119.20 54575.62 88888.00 2015-09-16 16:51:36.750 259 12527.98 119.20 54575.65 88888.00 2015-09-16 16:51:36.875 259 12527.98 119.17 54575.62 88888.00 2015-09-16 16:51:37.000 259 12527.95 119.10 54575.62 88888.00 2015-09-16 16:51:37.125 259 12527.95 119.12 54575.62 88888.00 2015-09-16 16:51:37.250 259 12527.95 119.12 54575.65 88888.00 2015-09-16 16:51:37.375 259 12528.00 119.12 54575.60 88888.00 2015-09-16 16:51:37.500 259 12527.95 119.10 54575.62 88888.00 2015-09-16 16:51:37.625 259 12527.92 119.08 54575.65 88888.00 2015-09-16 16:51:37.750 259 12527.92 119.08 54575.65 88888.00 2015-09-16 16:51:37.875 259 12527.90 119.03 54575.65 88888.00 2015-09-16 16:51:38.000 259 12527.95 119.03 54575.65 88888.00 2015-09-16 16:51:38.125 259 12527.98 119.03 54575.65 88888.00 2015-09-16 16:51:38.250 259 12527.95 119.03 54575.62 88888.00 2015-09-16 16:51:38.375 259 12527.98 119.05 54575.62 88888.00 2015-09-16 16:51:38.500 259 12527.95 119.00 54575.62 88888.00 2015-09-16 16:51:38.625 259 12527.90 119.00 54575.62 88888.00 2015-09-16 16:51:38.750 259 12527.95 118.97 54575.62 88888.00 2015-09-16 16:51:38.875 259 12527.98 119.00 54575.60 88888.00 2015-09-16 16:51:39.000 259 12527.98 119.05 54575.60 88888.00 2015-09-16 16:51:39.125 259 12527.98 119.00 54575.65 88888.00 2015-09-16 16:51:39.250 259 12527.98 118.97 54575.65 88888.00 2015-09-16 16:51:39.375 259 12528.02 118.97 54575.65 88888.00 2015-09-16 16:51:39.500 259 12527.95 118.95 54575.65 88888.00 2015-09-16 16:51:39.625 259 12527.98 118.95 54575.65 88888.00 2015-09-16 16:51:39.750 259 12528.00 118.97 54575.65 88888.00 2015-09-16 16:51:39.875 259 12528.02 118.97 54575.62 88888.00 2015-09-16 16:51:40.000 259 12527.98 118.97 54575.60 88888.00 2015-09-16 16:51:40.125 259 12527.98 118.97 54575.65 88888.00 2015-09-16 16:51:40.250 259 12527.98 118.95 54575.68 88888.00 2015-09-16 16:51:40.375 259 12528.02 119.00 54575.65 88888.00 2015-09-16 16:51:40.500 259 12528.00 118.97 54575.68 88888.00 2015-09-16 16:51:40.625 259 12528.02 118.97 54575.68 88888.00 2015-09-16 16:51:40.750 259 12528.00 118.95 54575.72 88888.00 2015-09-16 16:51:40.875 259 12527.98 118.92 54575.70 88888.00 2015-09-16 16:51:41.000 259 12528.00 118.92 54575.65 88888.00 2015-09-16 16:51:41.125 259 12528.02 118.92 54575.65 88888.00 2015-09-16 16:51:41.250 259 12527.98 118.90 54575.68 88888.00 2015-09-16 16:51:41.375 259 12528.00 118.92 54575.68 88888.00 2015-09-16 16:51:41.500 259 12528.00 118.95 54575.62 88888.00 2015-09-16 16:51:41.625 259 12528.02 118.92 54575.65 88888.00 2015-09-16 16:51:41.750 259 12528.08 118.92 54575.68 88888.00 2015-09-16 16:51:41.875 259 12528.05 118.95 54575.70 88888.00 2015-09-16 16:51:42.000 259 12528.02 118.95 54575.68 88888.00 2015-09-16 16:51:42.125 259 12528.05 118.90 54575.68 88888.00 2015-09-16 16:51:42.250 259 12528.08 118.88 54575.72 88888.00 2015-09-16 16:51:42.375 259 12528.15 118.88 54575.70 88888.00 2015-09-16 16:51:42.500 259 12528.08 118.88 54575.68 88888.00 2015-09-16 16:51:42.625 259 12528.02 118.85 54575.70 88888.00 2015-09-16 16:51:42.750 259 12528.10 118.85 54575.70 88888.00 2015-09-16 16:51:42.875 259 12528.12 118.85 54575.68 88888.00 2015-09-16 16:51:43.000 259 12528.10 118.85 54575.68 88888.00 2015-09-16 16:51:43.125 259 12528.05 118.83 54575.68 88888.00 2015-09-16 16:51:43.250 259 12528.00 118.75 54575.65 88888.00 2015-09-16 16:51:43.375 259 12528.08 118.78 54575.68 88888.00 2015-09-16 16:51:43.500 259 12528.12 118.83 54575.68 88888.00 2015-09-16 16:51:43.625 259 12528.15 118.83 54575.65 88888.00 2015-09-16 16:51:43.750 259 12528.15 118.80 54575.65 88888.00 2015-09-16 16:51:43.875 259 12528.12 118.80 54575.65 88888.00 2015-09-16 16:51:44.000 259 12528.12 118.80 54575.68 88888.00 2015-09-16 16:51:44.125 259 12528.15 118.78 54575.68 88888.00 2015-09-16 16:51:44.250 259 12528.15 118.78 54575.65 88888.00 2015-09-16 16:51:44.375 259 12528.17 118.78 54575.68 88888.00 2015-09-16 16:51:44.500 259 12528.20 118.75 54575.70 88888.00 2015-09-16 16:51:44.625 259 12528.23 118.72 54575.68 88888.00 2015-09-16 16:51:44.750 259 12528.25 118.78 54575.65 88888.00 2015-09-16 16:51:44.875 259 12528.23 118.80 54575.68 88888.00 2015-09-16 16:51:45.000 259 12528.23 118.75 54575.65 88888.00 2015-09-16 16:51:45.125 259 12528.23 118.75 54575.65 88888.00 2015-09-16 16:51:45.250 259 12528.20 118.70 54575.68 88888.00 2015-09-16 16:51:45.375 259 12528.25 118.65 54575.65 88888.00 2015-09-16 16:51:45.500 259 12528.27 118.67 54575.68 88888.00 2015-09-16 16:51:45.625 259 12528.30 118.67 54575.68 88888.00 2015-09-16 16:51:45.750 259 12528.35 118.67 54575.70 88888.00 2015-09-16 16:51:45.875 259 12528.35 118.70 54575.70 88888.00 2015-09-16 16:51:46.000 259 12528.35 118.65 54575.68 88888.00 2015-09-16 16:51:46.125 259 12528.33 118.65 54575.70 88888.00 2015-09-16 16:51:46.250 259 12528.27 118.65 54575.68 88888.00 2015-09-16 16:51:46.375 259 12528.33 118.67 54575.65 88888.00 2015-09-16 16:51:46.500 259 12528.35 118.65 54575.65 88888.00 2015-09-16 16:51:46.625 259 12528.38 118.65 54575.72 88888.00 2015-09-16 16:51:46.750 259 12528.38 118.70 54575.72 88888.00 2015-09-16 16:51:46.875 259 12528.27 118.70 54575.70 88888.00 2015-09-16 16:51:47.000 259 12528.27 118.67 54575.68 88888.00 2015-09-16 16:51:47.125 259 12528.35 118.70 54575.70 88888.00 2015-09-16 16:51:47.250 259 12528.38 118.70 54575.72 88888.00 2015-09-16 16:51:47.375 259 12528.40 118.70 54575.72 88888.00 2015-09-16 16:51:47.500 259 12528.38 118.67 54575.72 88888.00 2015-09-16 16:51:47.625 259 12528.35 118.65 54575.72 88888.00 2015-09-16 16:51:47.750 259 12528.33 118.60 54575.72 88888.00 2015-09-16 16:51:47.875 259 12528.35 118.58 54575.70 88888.00 2015-09-16 16:51:48.000 259 12528.35 118.58 54575.70 88888.00 2015-09-16 16:51:48.125 259 12528.33 118.62 54575.72 88888.00 2015-09-16 16:51:48.250 259 12528.35 118.62 54575.72 88888.00 2015-09-16 16:51:48.375 259 12528.48 118.62 54575.72 88888.00 2015-09-16 16:51:48.500 259 12528.45 118.60 54575.75 88888.00 2015-09-16 16:51:48.625 259 12528.42 118.60 54575.75 88888.00 2015-09-16 16:51:48.750 259 12528.40 118.58 54575.72 88888.00 2015-09-16 16:51:48.875 259 12528.38 118.60 54575.72 88888.00 2015-09-16 16:51:49.000 259 12528.42 118.60 54575.75 88888.00 2015-09-16 16:51:49.125 259 12528.45 118.60 54575.75 88888.00 2015-09-16 16:51:49.250 259 12528.40 118.53 54575.75 88888.00 2015-09-16 16:51:49.375 259 12528.48 118.53 54575.72 88888.00 2015-09-16 16:51:49.500 259 12528.48 118.58 54575.72 88888.00 2015-09-16 16:51:49.625 259 12528.42 118.58 54575.72 88888.00 2015-09-16 16:51:49.750 259 12528.45 118.58 54575.70 88888.00 2015-09-16 16:51:49.875 259 12528.50 118.55 54575.72 88888.00 2015-09-16 16:51:50.000 259 12528.52 118.50 54575.70 88888.00 2015-09-16 16:51:50.125 259 12528.52 118.50 54575.70 88888.00 2015-09-16 16:51:50.250 259 12528.48 118.50 54575.75 88888.00 2015-09-16 16:51:50.375 259 12528.48 118.47 54575.75 88888.00 2015-09-16 16:51:50.500 259 12528.45 118.47 54575.72 88888.00 2015-09-16 16:51:50.625 259 12528.55 118.47 54575.72 88888.00 2015-09-16 16:51:50.750 259 12528.60 118.53 54575.70 88888.00 2015-09-16 16:51:50.875 259 12528.58 118.53 54575.75 88888.00 2015-09-16 16:51:51.000 259 12528.55 118.53 54575.72 88888.00 2015-09-16 16:51:51.125 259 12528.55 118.47 54575.72 88888.00 2015-09-16 16:51:51.250 259 12528.50 118.45 54575.75 88888.00 2015-09-16 16:51:51.375 259 12528.52 118.45 54575.75 88888.00 2015-09-16 16:51:51.500 259 12528.55 118.45 54575.75 88888.00 2015-09-16 16:51:51.625 259 12528.60 118.42 54575.72 88888.00 2015-09-16 16:51:51.750 259 12528.60 118.42 54575.75 88888.00 2015-09-16 16:51:51.875 259 12528.60 118.40 54575.78 88888.00 2015-09-16 16:51:52.000 259 12528.60 118.42 54575.75 88888.00 2015-09-16 16:51:52.125 259 12528.58 118.45 54575.75 88888.00 2015-09-16 16:51:52.250 259 12528.58 118.42 54575.78 88888.00 2015-09-16 16:51:52.375 259 12528.58 118.45 54575.78 88888.00 2015-09-16 16:51:52.500 259 12528.58 118.47 54575.75 88888.00 2015-09-16 16:51:52.625 259 12528.60 118.42 54575.75 88888.00 2015-09-16 16:51:52.750 259 12528.65 118.42 54575.75 88888.00 2015-09-16 16:51:52.875 259 12528.62 118.40 54575.75 88888.00 2015-09-16 16:51:53.000 259 12528.62 118.45 54575.75 88888.00 2015-09-16 16:51:53.125 259 12528.50 118.45 54575.78 88888.00 2015-09-16 16:51:53.250 259 12528.45 118.42 54575.75 88888.00 2015-09-16 16:51:53.375 259 12528.52 118.45 54575.75 88888.00 2015-09-16 16:51:53.500 259 12528.62 118.42 54575.78 88888.00 2015-09-16 16:51:53.625 259 12528.65 118.45 54575.75 88888.00 2015-09-16 16:51:53.750 259 12528.60 118.45 54575.80 88888.00 2015-09-16 16:51:53.875 259 12528.65 118.42 54575.80 88888.00 2015-09-16 16:51:54.000 259 12528.70 118.42 54575.80 88888.00 2015-09-16 16:51:54.125 259 12528.77 118.42 54575.82 88888.00 2015-09-16 16:51:54.250 259 12528.70 118.38 54575.80 88888.00 2015-09-16 16:51:54.375 259 12528.67 118.38 54575.80 88888.00 2015-09-16 16:51:54.500 259 12528.62 118.40 54575.78 88888.00 2015-09-16 16:51:54.625 259 12528.67 118.42 54575.78 88888.00 2015-09-16 16:51:54.750 259 12528.73 118.38 54575.75 88888.00 2015-09-16 16:51:54.875 259 12528.75 118.38 54575.72 88888.00 2015-09-16 16:51:55.000 259 12528.77 118.35 54575.70 88888.00 2015-09-16 16:51:55.125 259 12528.75 118.38 54575.72 88888.00 2015-09-16 16:51:55.250 259 12528.70 118.38 54575.78 88888.00 2015-09-16 16:51:55.375 259 12528.77 118.40 54575.80 88888.00 2015-09-16 16:51:55.500 259 12528.75 118.35 54575.80 88888.00 2015-09-16 16:51:55.625 259 12528.75 118.35 54575.78 88888.00 2015-09-16 16:51:55.750 259 12528.77 118.38 54575.78 88888.00 2015-09-16 16:51:55.875 259 12528.83 118.35 54575.75 88888.00 2015-09-16 16:51:56.000 259 12528.83 118.38 54575.75 88888.00 2015-09-16 16:51:56.125 259 12528.83 118.38 54575.75 88888.00 2015-09-16 16:51:56.250 259 12528.85 118.38 54575.72 88888.00 2015-09-16 16:51:56.375 259 12528.88 118.38 54575.75 88888.00 2015-09-16 16:51:56.500 259 12528.88 118.38 54575.80 88888.00 2015-09-16 16:51:56.625 259 12528.92 118.40 54575.82 88888.00 2015-09-16 16:51:56.750 259 12528.90 118.40 54575.80 88888.00 2015-09-16 16:51:56.875 259 12528.83 118.38 54575.80 88888.00 2015-09-16 16:51:57.000 259 12528.83 118.35 54575.78 88888.00 2015-09-16 16:51:57.125 259 12528.85 118.38 54575.80 88888.00 2015-09-16 16:51:57.250 259 12528.85 118.35 54575.75 88888.00 2015-09-16 16:51:57.375 259 12528.85 118.38 54575.78 88888.00 2015-09-16 16:51:57.500 259 12528.83 118.40 54575.80 88888.00 2015-09-16 16:51:57.625 259 12528.85 118.38 54575.80 88888.00 2015-09-16 16:51:57.750 259 12528.83 118.35 54575.80 88888.00 2015-09-16 16:51:57.875 259 12528.85 118.35 54575.82 88888.00 2015-09-16 16:51:58.000 259 12528.88 118.38 54575.82 88888.00 2015-09-16 16:51:58.125 259 12528.88 118.38 54575.82 88888.00 2015-09-16 16:51:58.250 259 12528.83 118.35 54575.80 88888.00 2015-09-16 16:51:58.375 259 12528.90 118.30 54575.78 88888.00 2015-09-16 16:51:58.500 259 12528.90 118.28 54575.78 88888.00 2015-09-16 16:51:58.625 259 12528.90 118.30 54575.78 88888.00 2015-09-16 16:51:58.750 259 12528.88 118.35 54575.80 88888.00 2015-09-16 16:51:58.875 259 12528.85 118.35 54575.82 88888.00 2015-09-16 16:51:59.000 259 12528.85 118.33 54575.80 88888.00 2015-09-16 16:51:59.125 259 12528.83 118.33 54575.80 88888.00 2015-09-16 16:51:59.250 259 12528.85 118.30 54575.80 88888.00 2015-09-16 16:51:59.375 259 12528.92 118.33 54575.82 88888.00 2015-09-16 16:51:59.500 259 12528.95 118.40 54575.82 88888.00 2015-09-16 16:51:59.625 259 12528.98 118.40 54575.82 88888.00 2015-09-16 16:51:59.750 259 12528.98 118.40 54575.80 88888.00 2015-09-16 16:51:59.875 259 12528.98 118.40 54575.80 88888.00 2015-09-16 16:52:00.000 259 12528.98 118.38 54575.80 88888.00 2015-09-16 16:52:00.125 259 12528.95 118.38 54575.82 88888.00 2015-09-16 16:52:00.250 259 12528.90 118.38 54575.82 88888.00 2015-09-16 16:52:00.375 259 12528.95 118.35 54575.80 88888.00 2015-09-16 16:52:00.500 259 12528.92 118.33 54575.80 88888.00 2015-09-16 16:52:00.625 259 12528.95 118.30 54575.80 88888.00 2015-09-16 16:52:00.750 259 12528.98 118.30 54575.82 88888.00 2015-09-16 16:52:00.875 259 12528.95 118.30 54575.80 88888.00 2015-09-16 16:52:01.000 259 12528.95 118.28 54575.78 88888.00 2015-09-16 16:52:01.125 259 12528.98 118.30 54575.78 88888.00 2015-09-16 16:52:01.250 259 12528.92 118.33 54575.78 88888.00 2015-09-16 16:52:01.375 259 12529.00 118.35 54575.80 88888.00 2015-09-16 16:52:01.500 259 12529.00 118.33 54575.78 88888.00 2015-09-16 16:52:01.625 259 12529.00 118.33 54575.82 88888.00 2015-09-16 16:52:01.750 259 12529.08 118.35 54575.80 88888.00 2015-09-16 16:52:01.875 259 12529.20 118.38 54575.80 88888.00 2015-09-16 16:52:02.000 259 12529.15 118.35 54575.80 88888.00 2015-09-16 16:52:02.125 259 12529.10 118.33 54575.80 88888.00 2015-09-16 16:52:02.250 259 12529.08 118.33 54575.80 88888.00 2015-09-16 16:52:02.375 259 12529.10 118.35 54575.80 88888.00 2015-09-16 16:52:02.500 259 12529.10 118.33 54575.82 88888.00 2015-09-16 16:52:02.625 259 12529.15 118.30 54575.85 88888.00 2015-09-16 16:52:02.750 259 12529.08 118.33 54575.82 88888.00 2015-09-16 16:52:02.875 259 12529.05 118.33 54575.82 88888.00 2015-09-16 16:52:03.000 259 12529.08 118.30 54575.80 88888.00 2015-09-16 16:52:03.125 259 12529.12 118.33 54575.82 88888.00 2015-09-16 16:52:03.250 259 12529.10 118.30 54575.82 88888.00 2015-09-16 16:52:03.375 259 12529.12 118.35 54575.82 88888.00 2015-09-16 16:52:03.500 259 12529.15 118.35 54575.85 88888.00 2015-09-16 16:52:03.625 259 12529.20 118.30 54575.85 88888.00 2015-09-16 16:52:03.750 259 12529.17 118.28 54575.80 88888.00 2015-09-16 16:52:03.875 259 12529.17 118.25 54575.80 88888.00 2015-09-16 16:52:04.000 259 12529.20 118.28 54575.80 88888.00 2015-09-16 16:52:04.125 259 12529.25 118.28 54575.82 88888.00 2015-09-16 16:52:04.250 259 12529.25 118.25 54575.82 88888.00 2015-09-16 16:52:04.375 259 12529.27 118.25 54575.80 88888.00 2015-09-16 16:52:04.500 259 12529.30 118.25 54575.82 88888.00 2015-09-16 16:52:04.625 259 12529.33 118.25 54575.85 88888.00 2015-09-16 16:52:04.750 259 12529.30 118.25 54575.85 88888.00 2015-09-16 16:52:04.875 259 12529.33 118.28 54575.85 88888.00 2015-09-16 16:52:05.000 259 12529.35 118.28 54575.82 88888.00 2015-09-16 16:52:05.125 259 12529.38 118.22 54575.88 88888.00 2015-09-16 16:52:05.250 259 12529.38 118.17 54575.82 88888.00 2015-09-16 16:52:05.375 259 12529.38 118.22 54575.85 88888.00 2015-09-16 16:52:05.500 259 12529.33 118.25 54575.85 88888.00 2015-09-16 16:52:05.625 259 12529.33 118.25 54575.88 88888.00 2015-09-16 16:52:05.750 259 12529.30 118.22 54575.85 88888.00 2015-09-16 16:52:05.875 259 12529.25 118.22 54575.85 88888.00 2015-09-16 16:52:06.000 259 12529.23 118.25 54575.85 88888.00 2015-09-16 16:52:06.125 259 12529.23 118.22 54575.88 88888.00 2015-09-16 16:52:06.250 259 12529.17 118.17 54575.82 88888.00 2015-09-16 16:52:06.375 259 12529.25 118.15 54575.78 88888.00 2015-09-16 16:52:06.500 259 12529.30 118.15 54575.80 88888.00 2015-09-16 16:52:06.625 259 12529.38 118.17 54575.82 88888.00 2015-09-16 16:52:06.750 259 12529.40 118.17 54575.82 88888.00 2015-09-16 16:52:06.875 259 12529.40 118.17 54575.82 88888.00 2015-09-16 16:52:07.000 259 12529.40 118.20 54575.82 88888.00 2015-09-16 16:52:07.125 259 12529.45 118.22 54575.85 88888.00 2015-09-16 16:52:07.250 259 12529.42 118.20 54575.82 88888.00 2015-09-16 16:52:07.375 259 12529.45 118.15 54575.80 88888.00 2015-09-16 16:52:07.500 259 12529.42 118.15 54575.82 88888.00 2015-09-16 16:52:07.625 259 12529.48 118.15 54575.85 88888.00 2015-09-16 16:52:07.750 259 12529.40 118.17 54575.85 88888.00 2015-09-16 16:52:07.875 259 12529.45 118.10 54575.82 88888.00 2015-09-16 16:52:08.000 259 12529.48 118.12 54575.82 88888.00 2015-09-16 16:52:08.125 259 12529.48 118.15 54575.85 88888.00 2015-09-16 16:52:08.250 259 12529.42 118.10 54575.85 88888.00 2015-09-16 16:52:08.375 259 12529.42 118.10 54575.80 88888.00 2015-09-16 16:52:08.500 259 12529.42 118.12 54575.82 88888.00 2015-09-16 16:52:08.625 259 12529.50 118.15 54575.85 88888.00 2015-09-16 16:52:08.750 259 12529.52 118.10 54575.82 88888.00 2015-09-16 16:52:08.875 259 12529.60 118.10 54575.82 88888.00 2015-09-16 16:52:09.000 259 12529.62 118.05 54575.80 88888.00 2015-09-16 16:52:09.125 259 12529.62 118.08 54575.80 88888.00 2015-09-16 16:52:09.250 259 12529.60 118.08 54575.82 88888.00 2015-09-16 16:52:09.375 259 12529.62 118.10 54575.82 88888.00 2015-09-16 16:52:09.500 259 12529.65 118.05 54575.82 88888.00 2015-09-16 16:52:09.625 259 12529.62 118.00 54575.85 88888.00 2015-09-16 16:52:09.750 259 12529.60 118.03 54575.82 88888.00 2015-09-16 16:52:09.875 259 12529.60 118.05 54575.80 88888.00 2015-09-16 16:52:10.000 259 12529.62 118.00 54575.80 88888.00 2015-09-16 16:52:10.125 259 12529.65 118.00 54575.82 88888.00 2015-09-16 16:52:10.250 259 12529.65 117.95 54575.82 88888.00 2015-09-16 16:52:10.375 259 12529.70 117.95 54575.82 88888.00 2015-09-16 16:52:10.500 259 12529.70 117.97 54575.82 88888.00 2015-09-16 16:52:10.625 259 12529.70 117.95 54575.82 88888.00 2015-09-16 16:52:10.750 259 12529.67 117.90 54575.85 88888.00 2015-09-16 16:52:10.875 259 12529.62 117.88 54575.85 88888.00 2015-09-16 16:52:11.000 259 12529.62 117.90 54575.80 88888.00 2015-09-16 16:52:11.125 259 12529.60 117.90 54575.82 88888.00 2015-09-16 16:52:11.250 259 12529.58 117.85 54575.82 88888.00 2015-09-16 16:52:11.375 259 12529.62 117.83 54575.82 88888.00 2015-09-16 16:52:11.500 259 12529.65 117.85 54575.82 88888.00 2015-09-16 16:52:11.625 259 12529.62 117.85 54575.80 88888.00 2015-09-16 16:52:11.750 259 12529.60 117.83 54575.80 88888.00 2015-09-16 16:52:11.875 259 12529.65 117.85 54575.82 88888.00 2015-09-16 16:52:12.000 259 12529.70 117.80 54575.82 88888.00 2015-09-16 16:52:12.125 259 12529.73 117.80 54575.85 88888.00 2015-09-16 16:52:12.250 259 12529.67 117.78 54575.85 88888.00 2015-09-16 16:52:12.375 259 12529.73 117.70 54575.85 88888.00 2015-09-16 16:52:12.500 259 12529.73 117.70 54575.88 88888.00 2015-09-16 16:52:12.625 259 12529.75 117.72 54575.88 88888.00 2015-09-16 16:52:12.750 259 12529.70 117.67 54575.88 88888.00 2015-09-16 16:52:12.875 259 12529.73 117.67 54575.85 88888.00 2015-09-16 16:52:13.000 259 12529.77 117.70 54575.88 88888.00 2015-09-16 16:52:13.125 259 12529.75 117.67 54575.88 88888.00 2015-09-16 16:52:13.250 259 12529.73 117.62 54575.85 88888.00 2015-09-16 16:52:13.375 259 12529.73 117.60 54575.85 88888.00 2015-09-16 16:52:13.500 259 12529.77 117.60 54575.85 88888.00 2015-09-16 16:52:13.625 259 12529.80 117.60 54575.85 88888.00 2015-09-16 16:52:13.750 259 12529.80 117.55 54575.88 88888.00 2015-09-16 16:52:13.875 259 12529.77 117.55 54575.88 88888.00 2015-09-16 16:52:14.000 259 12529.80 117.53 54575.88 88888.00 2015-09-16 16:52:14.125 259 12529.75 117.50 54575.88 88888.00 2015-09-16 16:52:14.250 259 12529.70 117.47 54575.88 88888.00 2015-09-16 16:52:14.375 259 12529.73 117.45 54575.90 88888.00 2015-09-16 16:52:14.500 259 12529.75 117.45 54575.88 88888.00 2015-09-16 16:52:14.625 259 12529.77 117.45 54575.85 88888.00 2015-09-16 16:52:14.750 259 12529.80 117.42 54575.85 88888.00 2015-09-16 16:52:14.875 259 12529.83 117.42 54575.85 88888.00 2015-09-16 16:52:15.000 259 12529.88 117.42 54575.88 88888.00 2015-09-16 16:52:15.125 259 12529.88 117.45 54575.88 88888.00 2015-09-16 16:52:15.250 259 12529.83 117.42 54575.85 88888.00 2015-09-16 16:52:15.375 259 12529.88 117.40 54575.85 88888.00 2015-09-16 16:52:15.500 259 12529.83 117.38 54575.82 88888.00 2015-09-16 16:52:15.625 259 12529.88 117.35 54575.82 88888.00 2015-09-16 16:52:15.750 259 12529.92 117.33 54575.88 88888.00 2015-09-16 16:52:15.875 259 12529.95 117.30 54575.88 88888.00 2015-09-16 16:52:16.000 259 12529.98 117.30 54575.85 88888.00 2015-09-16 16:52:16.125 259 12529.98 117.28 54575.85 88888.00 2015-09-16 16:52:16.250 259 12529.90 117.22 54575.88 88888.00 2015-09-16 16:52:16.375 259 12529.88 117.20 54575.88 88888.00 2015-09-16 16:52:16.500 259 12529.90 117.17 54575.90 88888.00 2015-09-16 16:52:16.625 259 12529.90 117.20 54575.90 88888.00 2015-09-16 16:52:16.750 259 12529.92 117.20 54575.88 88888.00 2015-09-16 16:52:16.875 259 12529.85 117.17 54575.85 88888.00 2015-09-16 16:52:17.000 259 12529.77 117.15 54575.88 88888.00 2015-09-16 16:52:17.125 259 12529.83 117.17 54575.93 88888.00 2015-09-16 16:52:17.250 259 12529.85 117.17 54575.93 88888.00 2015-09-16 16:52:17.375 259 12529.88 117.15 54575.90 88888.00 2015-09-16 16:52:17.500 259 12529.85 117.12 54575.90 88888.00 2015-09-16 16:52:17.625 259 12529.80 117.10 54575.90 88888.00 2015-09-16 16:52:17.750 259 12529.88 117.10 54575.90 88888.00 2015-09-16 16:52:17.875 259 12529.90 117.10 54575.93 88888.00 2015-09-16 16:52:18.000 259 12529.90 117.10 54575.93 88888.00 2015-09-16 16:52:18.125 259 12529.92 117.08 54575.93 88888.00 2015-09-16 16:52:18.250 259 12529.92 117.08 54575.93 88888.00 2015-09-16 16:52:18.375 259 12529.92 117.05 54575.93 88888.00 2015-09-16 16:52:18.500 259 12529.95 117.03 54575.90 88888.00 2015-09-16 16:52:18.625 259 12530.00 117.03 54575.90 88888.00 2015-09-16 16:52:18.750 259 12529.98 117.03 54575.93 88888.00 2015-09-16 16:52:18.875 259 12529.98 117.00 54575.95 88888.00 2015-09-16 16:52:19.000 259 12530.00 116.97 54575.93 88888.00 2015-09-16 16:52:19.125 259 12530.02 117.00 54575.93 88888.00 2015-09-16 16:52:19.250 259 12530.00 117.03 54575.93 88888.00 2015-09-16 16:52:19.375 259 12530.00 117.05 54575.95 88888.00 2015-09-16 16:52:19.500 259 12530.08 117.05 54575.97 88888.00 2015-09-16 16:52:19.625 259 12530.02 117.08 54575.95 88888.00 2015-09-16 16:52:19.750 259 12529.98 117.05 54575.93 88888.00 2015-09-16 16:52:19.875 259 12530.02 117.03 54575.93 88888.00 2015-09-16 16:52:20.000 259 12529.98 116.97 54575.90 88888.00 2015-09-16 16:52:20.125 259 12529.88 116.95 54575.93 88888.00 2015-09-16 16:52:20.250 259 12529.80 116.95 54575.93 88888.00 2015-09-16 16:52:20.375 259 12529.83 116.97 54575.93 88888.00 2015-09-16 16:52:20.500 259 12529.85 117.00 54575.95 88888.00 2015-09-16 16:52:20.625 259 12529.90 117.00 54575.95 88888.00 2015-09-16 16:52:20.750 259 12529.85 117.00 54575.95 88888.00 2015-09-16 16:52:20.875 259 12529.80 117.00 54575.95 88888.00 2015-09-16 16:52:21.000 259 12529.80 116.97 54575.95 88888.00 2015-09-16 16:52:21.125 259 12529.85 116.95 54575.95 88888.00 2015-09-16 16:52:21.250 259 12529.85 116.95 54575.95 88888.00 2015-09-16 16:52:21.375 259 12529.92 116.97 54575.95 88888.00 2015-09-16 16:52:21.500 259 12529.90 116.97 54575.95 88888.00 2015-09-16 16:52:21.625 259 12529.85 117.00 54575.97 88888.00 2015-09-16 16:52:21.750 259 12529.85 116.95 54575.97 88888.00 2015-09-16 16:52:21.875 259 12529.88 116.90 54575.95 88888.00 2015-09-16 16:52:22.000 259 12529.95 116.92 54575.95 88888.00 2015-09-16 16:52:22.125 259 12529.95 116.95 54576.00 88888.00 2015-09-16 16:52:22.250 259 12529.85 116.92 54576.00 88888.00 2015-09-16 16:52:22.375 259 12529.80 116.92 54576.00 88888.00 2015-09-16 16:52:22.500 259 12529.80 116.90 54576.00 88888.00 2015-09-16 16:52:22.625 259 12529.85 116.95 54576.03 88888.00 2015-09-16 16:52:22.750 259 12529.83 116.97 54576.00 88888.00 2015-09-16 16:52:22.875 259 12529.83 116.95 54576.00 88888.00 2015-09-16 16:52:23.000 259 12529.83 116.95 54576.00 88888.00 2015-09-16 16:52:23.125 259 12529.85 116.95 54576.00 88888.00 2015-09-16 16:52:23.250 259 12529.83 116.92 54576.03 88888.00 2015-09-16 16:52:23.375 259 12529.88 116.92 54576.03 88888.00 2015-09-16 16:52:23.500 259 12529.85 116.88 54576.03 88888.00 2015-09-16 16:52:23.625 259 12529.90 116.90 54576.03 88888.00 2015-09-16 16:52:23.750 259 12529.92 116.90 54576.03 88888.00 2015-09-16 16:52:23.875 259 12529.90 116.92 54576.03 88888.00 2015-09-16 16:52:24.000 259 12529.95 116.97 54576.03 88888.00 2015-09-16 16:52:24.125 259 12529.95 116.97 54576.05 88888.00 2015-09-16 16:52:24.250 259 12529.90 116.92 54576.05 88888.00 2015-09-16 16:52:24.375 259 12529.88 116.90 54576.05 88888.00 2015-09-16 16:52:24.500 259 12529.88 116.90 54576.05 88888.00 2015-09-16 16:52:24.625 259 12529.88 116.90 54576.05 88888.00 2015-09-16 16:52:24.750 259 12529.85 116.92 54576.05 88888.00 2015-09-16 16:52:24.875 259 12529.83 116.88 54576.03 88888.00 2015-09-16 16:52:25.000 259 12529.85 116.88 54576.03 88888.00 2015-09-16 16:52:25.125 259 12529.83 116.90 54576.05 88888.00 2015-09-16 16:52:25.250 259 12529.80 116.90 54576.05 88888.00 2015-09-16 16:52:25.375 259 12529.88 116.92 54576.07 88888.00 2015-09-16 16:52:25.500 259 12529.88 116.92 54576.07 88888.00 2015-09-16 16:52:25.625 259 12529.83 116.90 54576.07 88888.00 2015-09-16 16:52:25.750 259 12529.85 116.90 54576.05 88888.00 2015-09-16 16:52:25.875 259 12529.88 116.92 54576.07 88888.00 2015-09-16 16:52:26.000 259 12529.80 116.92 54576.05 88888.00 2015-09-16 16:52:26.125 259 12529.73 116.90 54576.05 88888.00 2015-09-16 16:52:26.250 259 12529.67 116.90 54576.07 88888.00 2015-09-16 16:52:26.375 259 12529.70 116.88 54576.05 88888.00 2015-09-16 16:52:26.500 259 12529.73 116.90 54576.05 88888.00 2015-09-16 16:52:26.625 259 12529.73 116.97 54576.07 88888.00 2015-09-16 16:52:26.750 259 12529.73 116.97 54576.07 88888.00 2015-09-16 16:52:26.875 259 12529.70 116.92 54576.07 88888.00 2015-09-16 16:52:27.000 259 12529.67 116.95 54576.05 88888.00 2015-09-16 16:52:27.125 259 12529.67 116.97 54576.10 88888.00 2015-09-16 16:52:27.250 259 12529.80 116.95 54576.07 88888.00 2015-09-16 16:52:27.375 259 12529.88 116.97 54576.07 88888.00 2015-09-16 16:52:27.500 259 12529.80 116.92 54576.05 88888.00 2015-09-16 16:52:27.625 259 12529.73 116.95 54576.05 88888.00 2015-09-16 16:52:27.750 259 12529.65 116.95 54576.07 88888.00 2015-09-16 16:52:27.875 259 12529.62 116.95 54576.07 88888.00 2015-09-16 16:52:28.000 259 12529.67 116.90 54576.07 88888.00 2015-09-16 16:52:28.125 259 12529.73 116.95 54576.07 88888.00 2015-09-16 16:52:28.250 259 12529.75 116.97 54576.10 88888.00 2015-09-16 16:52:28.375 259 12529.77 116.97 54576.10 88888.00 2015-09-16 16:52:28.500 259 12529.70 116.97 54576.10 88888.00 2015-09-16 16:52:28.625 259 12529.67 116.97 54576.10 88888.00 2015-09-16 16:52:28.750 259 12529.70 116.97 54576.12 88888.00 2015-09-16 16:52:28.875 259 12529.73 116.97 54576.10 88888.00 2015-09-16 16:52:29.000 259 12529.77 116.97 54576.10 88888.00 2015-09-16 16:52:29.125 259 12529.73 116.95 54576.10 88888.00 2015-09-16 16:52:29.250 259 12529.67 116.92 54576.12 88888.00 2015-09-16 16:52:29.375 259 12529.67 116.97 54576.10 88888.00 2015-09-16 16:52:29.500 259 12529.67 116.95 54576.10 88888.00 2015-09-16 16:52:29.625 259 12529.67 116.97 54576.10 88888.00 2015-09-16 16:52:29.750 259 12529.67 117.03 54576.10 88888.00 2015-09-16 16:52:29.875 259 12529.73 117.00 54576.10 88888.00 2015-09-16 16:52:30.000 259 12529.75 117.00 54576.10 88888.00 2015-09-16 16:52:30.125 259 12529.75 117.00 54576.10 88888.00 2015-09-16 16:52:30.250 259 12529.73 116.97 54576.10 88888.00 2015-09-16 16:52:30.375 259 12529.73 117.00 54576.12 88888.00 2015-09-16 16:52:30.500 259 12529.73 116.97 54576.12 88888.00 2015-09-16 16:52:30.625 259 12529.75 117.00 54576.12 88888.00 2015-09-16 16:52:30.750 259 12529.73 117.00 54576.15 88888.00 2015-09-16 16:52:30.875 259 12529.67 117.00 54576.10 88888.00 2015-09-16 16:52:31.000 259 12529.65 117.03 54576.10 88888.00 2015-09-16 16:52:31.125 259 12529.65 117.05 54576.12 88888.00 2015-09-16 16:52:31.250 259 12529.70 117.03 54576.12 88888.00 2015-09-16 16:52:31.375 259 12529.75 116.97 54576.10 88888.00 2015-09-16 16:52:31.500 259 12529.65 117.03 54576.10 88888.00 2015-09-16 16:52:31.625 259 12529.62 117.05 54576.15 88888.00 2015-09-16 16:52:31.750 259 12529.62 117.05 54576.18 88888.00 2015-09-16 16:52:31.875 259 12529.67 117.03 54576.15 88888.00 2015-09-16 16:52:32.000 259 12529.62 117.03 54576.12 88888.00 2015-09-16 16:52:32.125 259 12529.62 117.03 54576.12 88888.00 2015-09-16 16:52:32.250 259 12529.65 117.05 54576.15 88888.00 2015-09-16 16:52:32.375 259 12529.67 117.08 54576.15 88888.00 2015-09-16 16:52:32.500 259 12529.67 117.10 54576.15 88888.00 2015-09-16 16:52:32.625 259 12529.67 117.10 54576.15 88888.00 2015-09-16 16:52:32.750 259 12529.70 117.08 54576.15 88888.00 2015-09-16 16:52:32.875 259 12529.67 117.05 54576.15 88888.00 2015-09-16 16:52:33.000 259 12529.65 117.03 54576.12 88888.00 2015-09-16 16:52:33.125 259 12529.65 117.03 54576.15 88888.00 2015-09-16 16:52:33.250 259 12529.62 117.05 54576.18 88888.00 2015-09-16 16:52:33.375 259 12529.67 117.08 54576.18 88888.00 2015-09-16 16:52:33.500 259 12529.67 117.12 54576.20 88888.00 2015-09-16 16:52:33.625 259 12529.65 117.10 54576.18 88888.00 2015-09-16 16:52:33.750 259 12529.65 117.08 54576.15 88888.00 2015-09-16 16:52:33.875 259 12529.65 117.10 54576.18 88888.00 2015-09-16 16:52:34.000 259 12529.67 117.10 54576.18 88888.00 2015-09-16 16:52:34.125 259 12529.70 117.15 54576.18 88888.00 2015-09-16 16:52:34.250 259 12529.65 117.12 54576.18 88888.00 2015-09-16 16:52:34.375 259 12529.62 117.12 54576.18 88888.00 2015-09-16 16:52:34.500 259 12529.62 117.15 54576.20 88888.00 2015-09-16 16:52:34.625 259 12529.62 117.15 54576.20 88888.00 2015-09-16 16:52:34.750 259 12529.60 117.17 54576.20 88888.00 2015-09-16 16:52:34.875 259 12529.58 117.12 54576.15 88888.00 2015-09-16 16:52:35.000 259 12529.58 117.15 54576.15 88888.00 2015-09-16 16:52:35.125 259 12529.60 117.15 54576.18 88888.00 2015-09-16 16:52:35.250 259 12529.60 117.12 54576.20 88888.00 2015-09-16 16:52:35.375 259 12529.62 117.12 54576.20 88888.00 2015-09-16 16:52:35.500 259 12529.60 117.12 54576.20 88888.00 2015-09-16 16:52:35.625 259 12529.60 117.12 54576.18 88888.00 2015-09-16 16:52:35.750 259 12529.62 117.10 54576.15 88888.00 2015-09-16 16:52:35.875 259 12529.73 117.12 54576.15 88888.00 2015-09-16 16:52:36.000 259 12529.73 117.15 54576.15 88888.00 2015-09-16 16:52:36.125 259 12529.67 117.22 54576.18 88888.00 2015-09-16 16:52:36.250 259 12529.67 117.20 54576.20 88888.00 2015-09-16 16:52:36.375 259 12529.65 117.20 54576.20 88888.00 2015-09-16 16:52:36.500 259 12529.62 117.20 54576.20 88888.00 2015-09-16 16:52:36.625 259 12529.60 117.20 54576.18 88888.00 2015-09-16 16:52:36.750 259 12529.62 117.22 54576.18 88888.00 2015-09-16 16:52:36.875 259 12529.70 117.25 54576.15 88888.00 2015-09-16 16:52:37.000 259 12529.73 117.20 54576.18 88888.00 2015-09-16 16:52:37.125 259 12529.67 117.20 54576.15 88888.00 2015-09-16 16:52:37.250 259 12529.62 117.17 54576.20 88888.00 2015-09-16 16:52:37.375 259 12529.65 117.17 54576.20 88888.00 2015-09-16 16:52:37.500 259 12529.65 117.17 54576.18 88888.00 2015-09-16 16:52:37.625 259 12529.67 117.17 54576.20 88888.00 2015-09-16 16:52:37.750 259 12529.67 117.20 54576.20 88888.00 2015-09-16 16:52:37.875 259 12529.60 117.15 54576.18 88888.00 2015-09-16 16:52:38.000 259 12529.58 117.15 54576.18 88888.00 2015-09-16 16:52:38.125 259 12529.55 117.17 54576.20 88888.00 2015-09-16 16:52:38.250 259 12529.58 117.20 54576.20 88888.00 2015-09-16 16:52:38.375 259 12529.67 117.22 54576.20 88888.00 2015-09-16 16:52:38.500 259 12529.65 117.22 54576.20 88888.00 2015-09-16 16:52:38.625 259 12529.60 117.17 54576.20 88888.00 2015-09-16 16:52:38.750 259 12529.62 117.15 54576.20 88888.00 2015-09-16 16:52:38.875 259 12529.62 117.17 54576.18 88888.00 2015-09-16 16:52:39.000 259 12529.60 117.20 54576.15 88888.00 2015-09-16 16:52:39.125 259 12529.62 117.20 54576.18 88888.00 2015-09-16 16:52:39.250 259 12529.60 117.20 54576.22 88888.00 2015-09-16 16:52:39.375 259 12529.62 117.20 54576.22 88888.00 2015-09-16 16:52:39.500 259 12529.67 117.17 54576.20 88888.00 2015-09-16 16:52:39.625 259 12529.70 117.12 54576.20 88888.00 2015-09-16 16:52:39.750 259 12529.67 117.17 54576.20 88888.00 2015-09-16 16:52:39.875 259 12529.62 117.22 54576.20 88888.00 2015-09-16 16:52:40.000 259 12529.62 117.17 54576.18 88888.00 2015-09-16 16:52:40.125 259 12529.65 117.15 54576.18 88888.00 2015-09-16 16:52:40.250 259 12529.67 117.17 54576.20 88888.00 2015-09-16 16:52:40.375 259 12529.65 117.20 54576.20 88888.00 2015-09-16 16:52:40.500 259 12529.65 117.20 54576.20 88888.00 2015-09-16 16:52:40.625 259 12529.65 117.17 54576.20 88888.00 2015-09-16 16:52:40.750 259 12529.67 117.20 54576.20 88888.00 2015-09-16 16:52:40.875 259 12529.70 117.20 54576.20 88888.00 2015-09-16 16:52:41.000 259 12529.67 117.20 54576.20 88888.00 2015-09-16 16:52:41.125 259 12529.65 117.20 54576.22 88888.00 2015-09-16 16:52:41.250 259 12529.62 117.15 54576.25 88888.00 2015-09-16 16:52:41.375 259 12529.67 117.20 54576.25 88888.00 2015-09-16 16:52:41.500 259 12529.65 117.22 54576.22 88888.00 2015-09-16 16:52:41.625 259 12529.65 117.22 54576.25 88888.00 2015-09-16 16:52:41.750 259 12529.73 117.25 54576.22 88888.00 2015-09-16 16:52:41.875 259 12529.77 117.22 54576.20 88888.00 2015-09-16 16:52:42.000 259 12529.75 117.22 54576.20 88888.00 2015-09-16 16:52:42.125 259 12529.70 117.20 54576.20 88888.00 2015-09-16 16:52:42.250 259 12529.62 117.17 54576.20 88888.00 2015-09-16 16:52:42.375 259 12529.62 117.17 54576.20 88888.00 2015-09-16 16:52:42.500 259 12529.65 117.20 54576.18 88888.00 2015-09-16 16:52:42.625 259 12529.58 117.22 54576.20 88888.00 2015-09-16 16:52:42.750 259 12529.55 117.22 54576.20 88888.00 2015-09-16 16:52:42.875 259 12529.55 117.22 54576.22 88888.00 2015-09-16 16:52:43.000 259 12529.58 117.22 54576.22 88888.00 2015-09-16 16:52:43.125 259 12529.60 117.20 54576.22 88888.00 2015-09-16 16:52:43.250 259 12529.55 117.20 54576.25 88888.00 2015-09-16 16:52:43.375 259 12529.55 117.22 54576.22 88888.00 2015-09-16 16:52:43.500 259 12529.55 117.20 54576.22 88888.00 2015-09-16 16:52:43.625 259 12529.55 117.17 54576.20 88888.00 2015-09-16 16:52:43.750 259 12529.55 117.15 54576.20 88888.00 2015-09-16 16:52:43.875 259 12529.58 117.17 54576.20 88888.00 2015-09-16 16:52:44.000 259 12529.58 117.17 54576.22 88888.00 2015-09-16 16:52:44.125 259 12529.60 117.15 54576.25 88888.00 2015-09-16 16:52:44.250 259 12529.62 117.10 54576.25 88888.00 2015-09-16 16:52:44.375 259 12529.60 117.10 54576.25 88888.00 2015-09-16 16:52:44.500 259 12529.55 117.15 54576.22 88888.00 2015-09-16 16:52:44.625 259 12529.55 117.20 54576.22 88888.00 2015-09-16 16:52:44.750 259 12529.60 117.20 54576.25 88888.00 2015-09-16 16:52:44.875 259 12529.60 117.17 54576.25 88888.00 2015-09-16 16:52:45.000 259 12529.55 117.12 54576.28 88888.00 2015-09-16 16:52:45.125 259 12529.52 117.10 54576.28 88888.00 2015-09-16 16:52:45.250 259 12529.52 117.10 54576.28 88888.00 2015-09-16 16:52:45.375 259 12529.58 117.12 54576.25 88888.00 2015-09-16 16:52:45.500 259 12529.58 117.08 54576.22 88888.00 2015-09-16 16:52:45.625 259 12529.60 117.08 54576.25 88888.00 2015-09-16 16:52:45.750 259 12529.58 117.10 54576.25 88888.00 2015-09-16 16:52:45.875 259 12529.55 117.08 54576.25 88888.00 2015-09-16 16:52:46.000 259 12529.55 117.05 54576.22 88888.00 2015-09-16 16:52:46.125 259 12529.58 117.05 54576.28 88888.00 2015-09-16 16:52:46.250 259 12529.60 117.05 54576.28 88888.00 2015-09-16 16:52:46.375 259 12529.62 117.05 54576.28 88888.00 2015-09-16 16:52:46.500 259 12529.60 117.03 54576.28 88888.00 2015-09-16 16:52:46.625 259 12529.62 117.05 54576.25 88888.00 2015-09-16 16:52:46.750 259 12529.55 117.05 54576.28 88888.00 2015-09-16 16:52:46.875 259 12529.55 117.08 54576.28 88888.00 2015-09-16 16:52:47.000 259 12529.58 117.03 54576.28 88888.00 2015-09-16 16:52:47.125 259 12529.62 117.00 54576.25 88888.00 2015-09-16 16:52:47.250 259 12529.60 116.97 54576.28 88888.00 2015-09-16 16:52:47.375 259 12529.58 117.00 54576.28 88888.00 2015-09-16 16:52:47.500 259 12529.52 116.97 54576.28 88888.00 2015-09-16 16:52:47.625 259 12529.50 116.97 54576.30 88888.00 2015-09-16 16:52:47.750 259 12529.50 117.00 54576.28 88888.00 2015-09-16 16:52:47.875 259 12529.52 117.00 54576.28 88888.00 2015-09-16 16:52:48.000 259 12529.58 117.00 54576.28 88888.00 2015-09-16 16:52:48.125 259 12529.55 117.00 54576.28 88888.00 2015-09-16 16:52:48.250 259 12529.50 116.97 54576.30 88888.00 2015-09-16 16:52:48.375 259 12529.52 116.97 54576.28 88888.00 2015-09-16 16:52:48.500 259 12529.52 117.00 54576.28 88888.00 2015-09-16 16:52:48.625 259 12529.50 117.00 54576.28 88888.00 2015-09-16 16:52:48.750 259 12529.48 117.00 54576.25 88888.00 2015-09-16 16:52:48.875 259 12529.52 117.00 54576.28 88888.00 2015-09-16 16:52:49.000 259 12529.55 117.00 54576.28 88888.00 2015-09-16 16:52:49.125 259 12529.55 117.00 54576.28 88888.00 2015-09-16 16:52:49.250 259 12529.52 116.97 54576.25 88888.00 2015-09-16 16:52:49.375 259 12529.58 116.95 54576.22 88888.00 2015-09-16 16:52:49.500 259 12529.52 116.92 54576.25 88888.00 2015-09-16 16:52:49.625 259 12529.55 116.97 54576.28 88888.00 2015-09-16 16:52:49.750 259 12529.58 116.97 54576.28 88888.00 2015-09-16 16:52:49.875 259 12529.55 116.97 54576.28 88888.00 2015-09-16 16:52:50.000 259 12529.52 116.95 54576.25 88888.00 2015-09-16 16:52:50.125 259 12529.48 116.90 54576.28 88888.00 2015-09-16 16:52:50.250 259 12529.42 116.88 54576.28 88888.00 2015-09-16 16:52:50.375 259 12529.48 116.88 54576.28 88888.00 2015-09-16 16:52:50.500 259 12529.45 116.90 54576.30 88888.00 2015-09-16 16:52:50.625 259 12529.45 116.95 54576.32 88888.00 2015-09-16 16:52:50.750 259 12529.52 116.95 54576.32 88888.00 2015-09-16 16:52:50.875 259 12529.52 116.90 54576.30 88888.00 2015-09-16 16:52:51.000 259 12529.40 116.88 54576.28 88888.00 2015-09-16 16:52:51.125 259 12529.42 116.90 54576.30 88888.00 2015-09-16 16:52:51.250 259 12529.40 116.85 54576.30 88888.00 2015-09-16 16:52:51.375 259 12529.45 116.88 54576.28 88888.00 2015-09-16 16:52:51.500 259 12529.40 116.92 54576.30 88888.00 2015-09-16 16:52:51.625 259 12529.30 116.90 54576.28 88888.00 2015-09-16 16:52:51.750 259 12529.30 116.88 54576.30 88888.00 2015-09-16 16:52:51.875 259 12529.33 116.88 54576.30 88888.00 2015-09-16 16:52:52.000 259 12529.35 116.83 54576.30 88888.00 2015-09-16 16:52:52.125 259 12529.30 116.85 54576.32 88888.00 2015-09-16 16:52:52.250 259 12529.30 116.85 54576.30 88888.00 2015-09-16 16:52:52.375 259 12529.30 116.80 54576.30 88888.00 2015-09-16 16:52:52.500 259 12529.27 116.78 54576.28 88888.00 2015-09-16 16:52:52.625 259 12529.25 116.80 54576.30 88888.00 2015-09-16 16:52:52.750 259 12529.27 116.80 54576.32 88888.00 2015-09-16 16:52:52.875 259 12529.38 116.78 54576.30 88888.00 2015-09-16 16:52:53.000 259 12529.45 116.70 54576.28 88888.00 2015-09-16 16:52:53.125 259 12529.38 116.75 54576.32 88888.00 2015-09-16 16:52:53.250 259 12529.30 116.78 54576.35 88888.00 2015-09-16 16:52:53.375 259 12529.30 116.78 54576.35 88888.00 2015-09-16 16:52:53.500 259 12529.27 116.72 54576.32 88888.00 2015-09-16 16:52:53.625 259 12529.25 116.75 54576.38 88888.00 2015-09-16 16:52:53.750 259 12529.30 116.72 54576.35 88888.00 2015-09-16 16:52:53.875 259 12529.27 116.72 54576.35 88888.00 2015-09-16 16:52:54.000 259 12529.30 116.72 54576.32 88888.00 2015-09-16 16:52:54.125 259 12529.38 116.72 54576.38 88888.00 2015-09-16 16:52:54.250 259 12529.33 116.72 54576.38 88888.00 2015-09-16 16:52:54.375 259 12529.35 116.70 54576.38 88888.00 2015-09-16 16:52:54.500 259 12529.35 116.67 54576.35 88888.00 2015-09-16 16:52:54.625 259 12529.27 116.67 54576.38 88888.00 2015-09-16 16:52:54.750 259 12529.23 116.65 54576.38 88888.00 2015-09-16 16:52:54.875 259 12529.27 116.67 54576.38 88888.00 2015-09-16 16:52:55.000 259 12529.33 116.70 54576.38 88888.00 2015-09-16 16:52:55.125 259 12529.30 116.72 54576.38 88888.00 2015-09-16 16:52:55.250 259 12529.30 116.67 54576.38 88888.00 2015-09-16 16:52:55.375 259 12529.35 116.70 54576.38 88888.00 2015-09-16 16:52:55.500 259 12529.35 116.65 54576.38 88888.00 2015-09-16 16:52:55.625 259 12529.30 116.62 54576.38 88888.00 2015-09-16 16:52:55.750 259 12529.33 116.60 54576.35 88888.00 2015-09-16 16:52:55.875 259 12529.33 116.62 54576.35 88888.00 2015-09-16 16:52:56.000 259 12529.27 116.60 54576.35 88888.00 2015-09-16 16:52:56.125 259 12529.25 116.58 54576.35 88888.00 2015-09-16 16:52:56.250 259 12529.20 116.53 54576.35 88888.00 2015-09-16 16:52:56.375 259 12529.23 116.58 54576.35 88888.00 2015-09-16 16:52:56.500 259 12529.25 116.55 54576.35 88888.00 2015-09-16 16:52:56.625 259 12529.25 116.55 54576.35 88888.00 2015-09-16 16:52:56.750 259 12529.20 116.60 54576.35 88888.00 2015-09-16 16:52:56.875 259 12529.27 116.60 54576.35 88888.00 2015-09-16 16:52:57.000 259 12529.30 116.62 54576.35 88888.00 2015-09-16 16:52:57.125 259 12529.30 116.60 54576.38 88888.00 2015-09-16 16:52:57.250 259 12529.25 116.60 54576.38 88888.00 2015-09-16 16:52:57.375 259 12529.30 116.62 54576.35 88888.00 2015-09-16 16:52:57.500 259 12529.30 116.60 54576.38 88888.00 2015-09-16 16:52:57.625 259 12529.33 116.58 54576.35 88888.00 2015-09-16 16:52:57.750 259 12529.38 116.60 54576.38 88888.00 2015-09-16 16:52:57.875 259 12529.35 116.58 54576.38 88888.00 2015-09-16 16:52:58.000 259 12529.27 116.55 54576.38 88888.00 2015-09-16 16:52:58.125 259 12529.23 116.58 54576.38 88888.00 2015-09-16 16:52:58.250 259 12529.15 116.58 54576.38 88888.00 2015-09-16 16:52:58.375 259 12529.17 116.65 54576.38 88888.00 2015-09-16 16:52:58.500 259 12529.15 116.67 54576.40 88888.00 2015-09-16 16:52:58.625 259 12529.10 116.60 54576.38 88888.00 2015-09-16 16:52:58.750 259 12529.15 116.55 54576.35 88888.00 2015-09-16 16:52:58.875 259 12529.23 116.60 54576.40 88888.00 2015-09-16 16:52:59.000 259 12529.23 116.62 54576.38 88888.00 2015-09-16 16:52:59.125 259 12529.15 116.62 54576.40 88888.00 2015-09-16 16:52:59.250 259 12529.12 116.58 54576.40 88888.00 2015-09-16 16:52:59.375 259 12529.17 116.58 54576.38 88888.00 2015-09-16 16:52:59.500 259 12529.20 116.58 54576.38 88888.00 2015-09-16 16:52:59.625 259 12529.25 116.55 54576.38 88888.00 2015-09-16 16:52:59.750 259 12529.25 116.55 54576.40 88888.00 2015-09-16 16:52:59.875 259 12529.23 116.53 54576.40 88888.00 2015-09-16 16:53:00.000 259 12529.20 116.47 54576.38 88888.00 2015-09-16 16:53:00.125 259 12529.17 116.45 54576.38 88888.00 2015-09-16 16:53:00.250 259 12529.17 116.50 54576.38 88888.00 2015-09-16 16:53:00.375 259 12529.15 116.50 54576.35 88888.00 2015-09-16 16:53:00.500 259 12529.23 116.50 54576.38 88888.00 2015-09-16 16:53:00.625 259 12529.27 116.50 54576.38 88888.00 2015-09-16 16:53:00.750 259 12529.25 116.47 54576.38 88888.00 2015-09-16 16:53:00.875 259 12529.23 116.45 54576.40 88888.00 2015-09-16 16:53:01.000 259 12529.23 116.42 54576.38 88888.00 2015-09-16 16:53:01.125 259 12529.23 116.42 54576.40 88888.00 2015-09-16 16:53:01.250 259 12529.17 116.42 54576.38 88888.00 2015-09-16 16:53:01.375 259 12529.23 116.42 54576.35 88888.00 2015-09-16 16:53:01.500 259 12529.25 116.45 54576.35 88888.00 2015-09-16 16:53:01.625 259 12529.25 116.45 54576.38 88888.00 2015-09-16 16:53:01.750 259 12529.33 116.45 54576.38 88888.00 2015-09-16 16:53:01.875 259 12529.33 116.40 54576.35 88888.00 2015-09-16 16:53:02.000 259 12529.33 116.35 54576.38 88888.00 2015-09-16 16:53:02.125 259 12529.33 116.38 54576.38 88888.00 2015-09-16 16:53:02.250 259 12529.33 116.35 54576.38 88888.00 2015-09-16 16:53:02.375 259 12529.38 116.35 54576.38 88888.00 2015-09-16 16:53:02.500 259 12529.40 116.38 54576.40 88888.00 2015-09-16 16:53:02.625 259 12529.40 116.38 54576.40 88888.00 2015-09-16 16:53:02.750 259 12529.35 116.38 54576.40 88888.00 2015-09-16 16:53:02.875 259 12529.38 116.38 54576.38 88888.00 2015-09-16 16:53:03.000 259 12529.38 116.40 54576.35 88888.00 2015-09-16 16:53:03.125 259 12529.45 116.38 54576.38 88888.00 2015-09-16 16:53:03.250 259 12529.52 116.35 54576.35 88888.00 2015-09-16 16:53:03.375 259 12529.52 116.35 54576.38 88888.00 2015-09-16 16:53:03.500 259 12529.48 116.30 54576.35 88888.00 2015-09-16 16:53:03.625 259 12529.48 116.33 54576.35 88888.00 2015-09-16 16:53:03.750 259 12529.45 116.28 54576.35 88888.00 2015-09-16 16:53:03.875 259 12529.42 116.25 54576.35 88888.00 2015-09-16 16:53:04.000 259 12529.35 116.22 54576.35 88888.00 2015-09-16 16:53:04.125 259 12529.38 116.22 54576.38 88888.00 2015-09-16 16:53:04.250 259 12529.40 116.22 54576.40 88888.00 2015-09-16 16:53:04.375 259 12529.38 116.20 54576.43 88888.00 2015-09-16 16:53:04.500 259 12529.30 116.22 54576.40 88888.00 2015-09-16 16:53:04.625 259 12529.33 116.20 54576.40 88888.00 2015-09-16 16:53:04.750 259 12529.35 116.22 54576.38 88888.00 2015-09-16 16:53:04.875 259 12529.35 116.20 54576.38 88888.00 2015-09-16 16:53:05.000 259 12529.35 116.25 54576.38 88888.00 2015-09-16 16:53:05.125 259 12529.40 116.22 54576.38 88888.00 2015-09-16 16:53:05.250 259 12529.38 116.20 54576.40 88888.00 2015-09-16 16:53:05.375 259 12529.40 116.25 54576.43 88888.00 2015-09-16 16:53:05.500 259 12529.38 116.25 54576.40 88888.00 2015-09-16 16:53:05.625 259 12529.35 116.20 54576.40 88888.00 2015-09-16 16:53:05.750 259 12529.40 116.12 54576.38 88888.00 2015-09-16 16:53:05.875 259 12529.42 116.15 54576.38 88888.00 2015-09-16 16:53:06.000 259 12529.35 116.17 54576.38 88888.00 2015-09-16 16:53:06.125 259 12529.30 116.15 54576.38 88888.00 2015-09-16 16:53:06.250 259 12529.33 116.15 54576.40 88888.00 2015-09-16 16:53:06.375 259 12529.40 116.15 54576.38 88888.00 2015-09-16 16:53:06.500 259 12529.40 116.15 54576.38 88888.00 2015-09-16 16:53:06.625 259 12529.42 116.15 54576.40 88888.00 2015-09-16 16:53:06.750 259 12529.45 116.15 54576.38 88888.00 2015-09-16 16:53:06.875 259 12529.52 116.17 54576.38 88888.00 2015-09-16 16:53:07.000 259 12529.52 116.17 54576.38 88888.00 2015-09-16 16:53:07.125 259 12529.55 116.10 54576.40 88888.00 2015-09-16 16:53:07.250 259 12529.58 116.12 54576.38 88888.00 2015-09-16 16:53:07.375 259 12529.52 116.08 54576.38 88888.00 2015-09-16 16:53:07.500 259 12529.50 116.05 54576.35 88888.00 2015-09-16 16:53:07.625 259 12529.50 116.05 54576.35 88888.00 2015-09-16 16:53:07.750 259 12529.52 116.08 54576.35 88888.00 2015-09-16 16:53:07.875 259 12529.52 116.08 54576.38 88888.00 2015-09-16 16:53:08.000 259 12529.50 116.08 54576.38 88888.00 2015-09-16 16:53:08.125 259 12529.50 116.10 54576.38 88888.00 2015-09-16 16:53:08.250 259 12529.45 116.08 54576.40 88888.00 2015-09-16 16:53:08.375 259 12529.48 116.12 54576.43 88888.00 2015-09-16 16:53:08.500 259 12529.45 116.10 54576.40 88888.00 2015-09-16 16:53:08.625 259 12529.42 116.05 54576.38 88888.00 2015-09-16 16:53:08.750 259 12529.50 116.05 54576.38 88888.00 2015-09-16 16:53:08.875 259 12529.55 116.05 54576.38 88888.00 2015-09-16 16:53:09.000 259 12529.58 116.05 54576.38 88888.00 2015-09-16 16:53:09.125 259 12529.50 116.05 54576.38 88888.00 2015-09-16 16:53:09.250 259 12529.40 116.00 54576.40 88888.00 2015-09-16 16:53:09.375 259 12529.45 116.03 54576.40 88888.00 2015-09-16 16:53:09.500 259 12529.55 116.00 54576.40 88888.00 2015-09-16 16:53:09.625 259 12529.60 116.00 54576.40 88888.00 2015-09-16 16:53:09.750 259 12529.58 116.03 54576.38 88888.00 2015-09-16 16:53:09.875 259 12529.50 116.00 54576.40 88888.00 2015-09-16 16:53:10.000 259 12529.48 116.00 54576.40 88888.00 2015-09-16 16:53:10.125 259 12529.42 116.00 54576.43 88888.00 2015-09-16 16:53:10.250 259 12529.40 115.95 54576.40 88888.00 2015-09-16 16:53:10.375 259 12529.48 115.95 54576.40 88888.00 2015-09-16 16:53:10.500 259 12529.52 115.95 54576.43 88888.00 2015-09-16 16:53:10.625 259 12529.50 115.95 54576.43 88888.00 2015-09-16 16:53:10.750 259 12529.48 115.95 54576.43 88888.00 2015-09-16 16:53:10.875 259 12529.60 115.92 54576.40 88888.00 2015-09-16 16:53:11.000 259 12529.60 115.92 54576.38 88888.00 2015-09-16 16:53:11.125 259 12529.58 115.90 54576.40 88888.00 2015-09-16 16:53:11.250 259 12529.55 115.90 54576.45 88888.00 2015-09-16 16:53:11.375 259 12529.52 115.92 54576.43 88888.00 2015-09-16 16:53:11.500 259 12529.50 115.90 54576.43 88888.00 2015-09-16 16:53:11.625 259 12529.48 115.92 54576.45 88888.00 2015-09-16 16:53:11.750 259 12529.52 115.90 54576.45 88888.00 2015-09-16 16:53:11.875 259 12529.58 115.90 54576.43 88888.00 2015-09-16 16:53:12.000 259 12529.58 115.90 54576.45 88888.00 2015-09-16 16:53:12.125 259 12529.60 115.90 54576.45 88888.00 2015-09-16 16:53:12.250 259 12529.60 115.85 54576.40 88888.00 2015-09-16 16:53:12.375 259 12529.60 115.88 54576.43 88888.00 2015-09-16 16:53:12.500 259 12529.60 115.88 54576.43 88888.00 2015-09-16 16:53:12.625 259 12529.60 115.80 54576.43 88888.00 2015-09-16 16:53:12.750 259 12529.65 115.80 54576.40 88888.00 2015-09-16 16:53:12.875 259 12529.67 115.80 54576.43 88888.00 2015-09-16 16:53:13.000 259 12529.62 115.80 54576.43 88888.00 2015-09-16 16:53:13.125 259 12529.58 115.80 54576.40 88888.00 2015-09-16 16:53:13.250 259 12529.58 115.75 54576.40 88888.00 2015-09-16 16:53:13.375 259 12529.65 115.72 54576.40 88888.00 2015-09-16 16:53:13.500 259 12529.67 115.72 54576.40 88888.00 2015-09-16 16:53:13.625 259 12529.62 115.72 54576.40 88888.00 2015-09-16 16:53:13.750 259 12529.60 115.72 54576.40 88888.00 2015-09-16 16:53:13.875 259 12529.62 115.75 54576.40 88888.00 2015-09-16 16:53:14.000 259 12529.60 115.72 54576.43 88888.00 2015-09-16 16:53:14.125 259 12529.62 115.72 54576.40 88888.00 2015-09-16 16:53:14.250 259 12529.62 115.70 54576.40 88888.00 2015-09-16 16:53:14.375 259 12529.65 115.70 54576.43 88888.00 2015-09-16 16:53:14.500 259 12529.65 115.72 54576.43 88888.00 2015-09-16 16:53:14.625 259 12529.65 115.70 54576.38 88888.00 2015-09-16 16:53:14.750 259 12529.65 115.70 54576.38 88888.00 2015-09-16 16:53:14.875 259 12529.67 115.70 54576.40 88888.00 2015-09-16 16:53:15.000 259 12529.73 115.70 54576.38 88888.00 2015-09-16 16:53:15.125 259 12529.70 115.65 54576.38 88888.00 2015-09-16 16:53:15.250 259 12529.65 115.62 54576.40 88888.00 2015-09-16 16:53:15.375 259 12529.65 115.62 54576.40 88888.00 2015-09-16 16:53:15.500 259 12529.60 115.62 54576.40 88888.00 2015-09-16 16:53:15.625 259 12529.60 115.65 54576.38 88888.00 2015-09-16 16:53:15.750 259 12529.62 115.62 54576.40 88888.00 2015-09-16 16:53:15.875 259 12529.65 115.60 54576.40 88888.00 2015-09-16 16:53:16.000 259 12529.65 115.65 54576.40 88888.00 2015-09-16 16:53:16.125 259 12529.58 115.65 54576.40 88888.00 2015-09-16 16:53:16.250 259 12529.55 115.62 54576.43 88888.00 2015-09-16 16:53:16.375 259 12529.60 115.65 54576.45 88888.00 2015-09-16 16:53:16.500 259 12529.62 115.65 54576.43 88888.00 2015-09-16 16:53:16.625 259 12529.58 115.62 54576.43 88888.00 2015-09-16 16:53:16.750 259 12529.55 115.60 54576.43 88888.00 2015-09-16 16:53:16.875 259 12529.55 115.58 54576.43 88888.00 2015-09-16 16:53:17.000 259 12529.58 115.60 54576.40 88888.00 2015-09-16 16:53:17.125 259 12529.58 115.60 54576.40 88888.00 2015-09-16 16:53:17.250 259 12529.52 115.60 54576.43 88888.00 2015-09-16 16:53:17.375 259 12529.58 115.58 54576.43 88888.00 2015-09-16 16:53:17.500 259 12529.62 115.55 54576.43 88888.00 2015-09-16 16:53:17.625 259 12529.58 115.53 54576.43 88888.00 2015-09-16 16:53:17.750 259 12529.58 115.53 54576.43 88888.00 2015-09-16 16:53:17.875 259 12529.60 115.50 54576.40 88888.00 2015-09-16 16:53:18.000 259 12529.60 115.50 54576.40 88888.00 2015-09-16 16:53:18.125 259 12529.55 115.53 54576.43 88888.00 2015-09-16 16:53:18.250 259 12529.52 115.53 54576.43 88888.00 2015-09-16 16:53:18.375 259 12529.58 115.53 54576.45 88888.00 2015-09-16 16:53:18.500 259 12529.60 115.53 54576.45 88888.00 2015-09-16 16:53:18.625 259 12529.65 115.50 54576.45 88888.00 2015-09-16 16:53:18.750 259 12529.65 115.45 54576.43 88888.00 2015-09-16 16:53:18.875 259 12529.65 115.42 54576.43 88888.00 2015-09-16 16:53:19.000 259 12529.62 115.40 54576.40 88888.00 2015-09-16 16:53:19.125 259 12529.60 115.38 54576.43 88888.00 2015-09-16 16:53:19.250 259 12529.55 115.38 54576.43 88888.00 2015-09-16 16:53:19.375 259 12529.58 115.35 54576.43 88888.00 2015-09-16 16:53:19.500 259 12529.60 115.38 54576.43 88888.00 2015-09-16 16:53:19.625 259 12529.60 115.38 54576.45 88888.00 2015-09-16 16:53:19.750 259 12529.62 115.38 54576.45 88888.00 2015-09-16 16:53:19.875 259 12529.62 115.40 54576.45 88888.00 2015-09-16 16:53:20.000 259 12529.62 115.38 54576.45 88888.00 2015-09-16 16:53:20.125 259 12529.60 115.40 54576.47 88888.00 2015-09-16 16:53:20.250 259 12529.58 115.40 54576.47 88888.00 2015-09-16 16:53:20.375 259 12529.60 115.40 54576.45 88888.00 2015-09-16 16:53:20.500 259 12529.62 115.40 54576.45 88888.00 2015-09-16 16:53:20.625 259 12529.60 115.35 54576.43 88888.00 2015-09-16 16:53:20.750 259 12529.60 115.33 54576.45 88888.00 2015-09-16 16:53:20.875 259 12529.52 115.35 54576.45 88888.00 2015-09-16 16:53:21.000 259 12529.52 115.35 54576.45 88888.00 2015-09-16 16:53:21.125 259 12529.52 115.33 54576.45 88888.00 2015-09-16 16:53:21.250 259 12529.52 115.30 54576.45 88888.00 2015-09-16 16:53:21.375 259 12529.58 115.33 54576.45 88888.00 2015-09-16 16:53:21.500 259 12529.60 115.30 54576.43 88888.00 2015-09-16 16:53:21.625 259 12529.55 115.25 54576.43 88888.00 2015-09-16 16:53:21.750 259 12529.50 115.28 54576.43 88888.00 2015-09-16 16:53:21.875 259 12529.52 115.28 54576.43 88888.00 2015-09-16 16:53:22.000 259 12529.52 115.28 54576.43 88888.00 2015-09-16 16:53:22.125 259 12529.52 115.25 54576.45 88888.00 2015-09-16 16:53:22.250 259 12529.55 115.22 54576.45 88888.00 2015-09-16 16:53:22.375 259 12529.58 115.28 54576.45 88888.00 2015-09-16 16:53:22.500 259 12529.60 115.30 54576.43 88888.00 2015-09-16 16:53:22.625 259 12529.58 115.28 54576.43 88888.00 2015-09-16 16:53:22.750 259 12529.58 115.25 54576.45 88888.00 2015-09-16 16:53:22.875 259 12529.62 115.22 54576.45 88888.00 2015-09-16 16:53:23.000 259 12529.65 115.22 54576.43 88888.00 2015-09-16 16:53:23.125 259 12529.65 115.22 54576.43 88888.00 2015-09-16 16:53:23.250 259 12529.60 115.22 54576.43 88888.00 2015-09-16 16:53:23.375 259 12529.60 115.25 54576.43 88888.00 2015-09-16 16:53:23.500 259 12529.62 115.28 54576.43 88888.00 2015-09-16 16:53:23.625 259 12529.70 115.22 54576.45 88888.00 2015-09-16 16:53:23.750 259 12529.70 115.22 54576.45 88888.00 2015-09-16 16:53:23.875 259 12529.65 115.22 54576.45 88888.00 2015-09-16 16:53:24.000 259 12529.60 115.22 54576.43 88888.00 2015-09-16 16:53:24.125 259 12529.62 115.22 54576.45 88888.00 2015-09-16 16:53:24.250 259 12529.60 115.17 54576.47 88888.00 2015-09-16 16:53:24.375 259 12529.70 115.17 54576.47 88888.00 2015-09-16 16:53:24.500 259 12529.75 115.17 54576.47 88888.00 2015-09-16 16:53:24.625 259 12529.73 115.17 54576.47 88888.00 2015-09-16 16:53:24.750 259 12529.62 115.17 54576.47 88888.00 2015-09-16 16:53:24.875 259 12529.58 115.15 54576.47 88888.00 2015-09-16 16:53:25.000 259 12529.58 115.15 54576.45 88888.00 2015-09-16 16:53:25.125 259 12529.55 115.15 54576.47 88888.00 2015-09-16 16:53:25.250 259 12529.52 115.12 54576.47 88888.00 2015-09-16 16:53:25.375 259 12529.58 115.12 54576.47 88888.00 2015-09-16 16:53:25.500 259 12529.60 115.12 54576.45 88888.00 2015-09-16 16:53:25.625 259 12529.60 115.15 54576.43 88888.00 2015-09-16 16:53:25.750 259 12529.55 115.17 54576.43 88888.00 2015-09-16 16:53:25.875 259 12529.52 115.17 54576.45 88888.00 2015-09-16 16:53:26.000 259 12529.50 115.15 54576.43 88888.00 2015-09-16 16:53:26.125 259 12529.52 115.15 54576.43 88888.00 2015-09-16 16:53:26.250 259 12529.60 115.17 54576.45 88888.00 2015-09-16 16:53:26.375 259 12529.62 115.15 54576.45 88888.00 2015-09-16 16:53:26.500 259 12529.60 115.17 54576.43 88888.00 2015-09-16 16:53:26.625 259 12529.55 115.22 54576.45 88888.00 2015-09-16 16:53:26.750 259 12529.58 115.22 54576.45 88888.00 2015-09-16 16:53:26.875 259 12529.58 115.17 54576.43 88888.00 2015-09-16 16:53:27.000 259 12529.60 115.15 54576.43 88888.00 2015-09-16 16:53:27.125 259 12529.58 115.15 54576.45 88888.00 2015-09-16 16:53:27.250 259 12529.50 115.08 54576.43 88888.00 2015-09-16 16:53:27.375 259 12529.50 115.10 54576.45 88888.00 2015-09-16 16:53:27.500 259 12529.52 115.17 54576.47 88888.00 2015-09-16 16:53:27.625 259 12529.52 115.22 54576.45 88888.00 2015-09-16 16:53:27.750 259 12529.52 115.20 54576.43 88888.00 2015-09-16 16:53:27.875 259 12529.48 115.20 54576.45 88888.00 2015-09-16 16:53:28.000 259 12529.50 115.20 54576.43 88888.00 2015-09-16 16:53:28.125 259 12529.58 115.22 54576.45 88888.00 2015-09-16 16:53:28.250 259 12529.62 115.20 54576.45 88888.00 2015-09-16 16:53:28.375 259 12529.62 115.22 54576.45 88888.00 2015-09-16 16:53:28.500 259 12529.62 115.25 54576.45 88888.00 2015-09-16 16:53:28.625 259 12529.65 115.20 54576.45 88888.00 2015-09-16 16:53:28.750 259 12529.65 115.20 54576.45 88888.00 2015-09-16 16:53:28.875 259 12529.60 115.17 54576.43 88888.00 2015-09-16 16:53:29.000 259 12529.62 115.20 54576.40 88888.00 2015-09-16 16:53:29.125 259 12529.60 115.20 54576.43 88888.00 2015-09-16 16:53:29.250 259 12529.52 115.17 54576.43 88888.00 2015-09-16 16:53:29.375 259 12529.55 115.17 54576.40 88888.00 2015-09-16 16:53:29.500 259 12529.55 115.22 54576.43 88888.00 2015-09-16 16:53:29.625 259 12529.55 115.22 54576.43 88888.00 2015-09-16 16:53:29.750 259 12529.55 115.22 54576.45 88888.00 2015-09-16 16:53:29.875 259 12529.55 115.25 54576.45 88888.00 2015-09-16 16:53:30.000 259 12529.58 115.22 54576.43 88888.00 2015-09-16 16:53:30.125 259 12529.60 115.20 54576.45 88888.00 2015-09-16 16:53:30.250 259 12529.55 115.20 54576.45 88888.00 2015-09-16 16:53:30.375 259 12529.58 115.22 54576.45 88888.00 2015-09-16 16:53:30.500 259 12529.50 115.20 54576.40 88888.00 2015-09-16 16:53:30.625 259 12529.52 115.20 54576.43 88888.00 2015-09-16 16:53:30.750 259 12529.58 115.22 54576.40 88888.00 2015-09-16 16:53:30.875 259 12529.58 115.25 54576.43 88888.00 2015-09-16 16:53:31.000 259 12529.52 115.25 54576.40 88888.00 2015-09-16 16:53:31.125 259 12529.50 115.22 54576.38 88888.00 2015-09-16 16:53:31.250 259 12529.48 115.22 54576.40 88888.00 2015-09-16 16:53:31.375 259 12529.58 115.25 54576.43 88888.00 2015-09-16 16:53:31.500 259 12529.58 115.25 54576.43 88888.00 2015-09-16 16:53:31.625 259 12529.58 115.22 54576.43 88888.00 2015-09-16 16:53:31.750 259 12529.55 115.22 54576.43 88888.00 2015-09-16 16:53:31.875 259 12529.55 115.22 54576.40 88888.00 2015-09-16 16:53:32.000 259 12529.58 115.28 54576.40 88888.00 2015-09-16 16:53:32.125 259 12529.55 115.28 54576.43 88888.00 2015-09-16 16:53:32.250 259 12529.48 115.25 54576.43 88888.00 2015-09-16 16:53:32.375 259 12529.50 115.28 54576.45 88888.00 2015-09-16 16:53:32.500 259 12529.52 115.28 54576.43 88888.00 2015-09-16 16:53:32.625 259 12529.55 115.28 54576.43 88888.00 2015-09-16 16:53:32.750 259 12529.58 115.28 54576.40 88888.00 2015-09-16 16:53:32.875 259 12529.52 115.28 54576.40 88888.00 2015-09-16 16:53:33.000 259 12529.50 115.28 54576.40 88888.00 2015-09-16 16:53:33.125 259 12529.50 115.28 54576.43 88888.00 2015-09-16 16:53:33.250 259 12529.45 115.22 54576.40 88888.00 2015-09-16 16:53:33.375 259 12529.55 115.22 54576.40 88888.00 2015-09-16 16:53:33.500 259 12529.60 115.25 54576.43 88888.00 2015-09-16 16:53:33.625 259 12529.60 115.22 54576.40 88888.00 2015-09-16 16:53:33.750 259 12529.60 115.20 54576.43 88888.00 2015-09-16 16:53:33.875 259 12529.60 115.17 54576.43 88888.00 2015-09-16 16:53:34.000 259 12529.62 115.17 54576.40 88888.00 2015-09-16 16:53:34.125 259 12529.60 115.20 54576.43 88888.00 2015-09-16 16:53:34.250 259 12529.58 115.22 54576.43 88888.00 2015-09-16 16:53:34.375 259 12529.58 115.22 54576.43 88888.00 2015-09-16 16:53:34.500 259 12529.58 115.22 54576.45 88888.00 2015-09-16 16:53:34.625 259 12529.60 115.22 54576.45 88888.00 2015-09-16 16:53:34.750 259 12529.55 115.25 54576.43 88888.00 2015-09-16 16:53:34.875 259 12529.55 115.22 54576.43 88888.00 2015-09-16 16:53:35.000 259 12529.55 115.25 54576.43 88888.00 2015-09-16 16:53:35.125 259 12529.60 115.28 54576.43 88888.00 2015-09-16 16:53:35.250 259 12529.60 115.22 54576.43 88888.00 2015-09-16 16:53:35.375 259 12529.65 115.22 54576.43 88888.00 2015-09-16 16:53:35.500 259 12529.67 115.22 54576.43 88888.00 2015-09-16 16:53:35.625 259 12529.62 115.20 54576.40 88888.00 2015-09-16 16:53:35.750 259 12529.58 115.22 54576.43 88888.00 2015-09-16 16:53:35.875 259 12529.55 115.20 54576.43 88888.00 2015-09-16 16:53:36.000 259 12529.52 115.20 54576.40 88888.00 2015-09-16 16:53:36.125 259 12529.50 115.17 54576.43 88888.00 2015-09-16 16:53:36.250 259 12529.45 115.17 54576.40 88888.00 2015-09-16 16:53:36.375 259 12529.55 115.17 54576.43 88888.00 2015-09-16 16:53:36.500 259 12529.60 115.20 54576.40 88888.00 2015-09-16 16:53:36.625 259 12529.58 115.20 54576.43 88888.00 2015-09-16 16:53:36.750 259 12529.55 115.17 54576.38 88888.00 2015-09-16 16:53:36.875 259 12529.55 115.17 54576.38 88888.00 2015-09-16 16:53:37.000 259 12529.50 115.17 54576.38 88888.00 2015-09-16 16:53:37.125 259 12529.48 115.17 54576.38 88888.00 2015-09-16 16:53:37.250 259 12529.55 115.17 54576.40 88888.00 2015-09-16 16:53:37.375 259 12529.60 115.15 54576.43 88888.00 2015-09-16 16:53:37.500 259 12529.62 115.15 54576.40 88888.00 2015-09-16 16:53:37.625 259 12529.67 115.15 54576.40 88888.00 2015-09-16 16:53:37.750 259 12529.65 115.15 54576.38 88888.00 2015-09-16 16:53:37.875 259 12529.58 115.17 54576.40 88888.00 2015-09-16 16:53:38.000 259 12529.60 115.15 54576.38 88888.00 2015-09-16 16:53:38.125 259 12529.62 115.17 54576.38 88888.00 2015-09-16 16:53:38.250 259 12529.60 115.12 54576.38 88888.00 2015-09-16 16:53:38.375 259 12529.60 115.12 54576.38 88888.00 2015-09-16 16:53:38.500 259 12529.60 115.10 54576.38 88888.00 2015-09-16 16:53:38.625 259 12529.60 115.08 54576.38 88888.00 2015-09-16 16:53:38.750 259 12529.60 115.08 54576.38 88888.00 2015-09-16 16:53:38.875 259 12529.65 115.12 54576.38 88888.00 2015-09-16 16:53:39.000 259 12529.65 115.12 54576.35 88888.00 2015-09-16 16:53:39.125 259 12529.60 115.10 54576.35 88888.00 2015-09-16 16:53:39.250 259 12529.60 115.08 54576.35 88888.00 2015-09-16 16:53:39.375 259 12529.62 115.08 54576.35 88888.00 2015-09-16 16:53:39.500 259 12529.62 115.10 54576.35 88888.00 2015-09-16 16:53:39.625 259 12529.65 115.12 54576.32 88888.00 2015-09-16 16:53:39.750 259 12529.67 115.10 54576.32 88888.00 2015-09-16 16:53:39.875 259 12529.65 115.08 54576.38 88888.00 2015-09-16 16:53:40.000 259 12529.62 115.08 54576.35 88888.00 2015-09-16 16:53:40.125 259 12529.62 115.10 54576.38 88888.00 2015-09-16 16:53:40.250 259 12529.60 115.03 54576.35 88888.00 2015-09-16 16:53:40.375 259 12529.62 115.08 54576.35 88888.00 2015-09-16 16:53:40.500 259 12529.67 115.10 54576.38 88888.00 2015-09-16 16:53:40.625 259 12529.67 115.10 54576.38 88888.00 2015-09-16 16:53:40.750 259 12529.65 115.08 54576.38 88888.00 2015-09-16 16:53:40.875 259 12529.62 115.08 54576.35 88888.00 2015-09-16 16:53:41.000 259 12529.62 115.10 54576.35 88888.00 2015-09-16 16:53:41.125 259 12529.58 115.10 54576.38 88888.00 2015-09-16 16:53:41.250 259 12529.58 115.00 54576.38 88888.00 2015-09-16 16:53:41.375 259 12529.60 115.03 54576.38 88888.00 2015-09-16 16:53:41.500 259 12529.60 115.00 54576.40 88888.00 2015-09-16 16:53:41.625 259 12529.62 115.00 54576.38 88888.00 2015-09-16 16:53:41.750 259 12529.62 114.95 54576.35 88888.00 2015-09-16 16:53:41.875 259 12529.62 114.97 54576.38 88888.00 2015-09-16 16:53:42.000 259 12529.65 115.03 54576.38 88888.00 2015-09-16 16:53:42.125 259 12529.67 115.05 54576.38 88888.00 2015-09-16 16:53:42.250 259 12529.60 114.97 54576.35 88888.00 2015-09-16 16:53:42.375 259 12529.65 114.97 54576.38 88888.00 2015-09-16 16:53:42.500 259 12529.67 114.95 54576.40 88888.00 2015-09-16 16:53:42.625 259 12529.67 114.90 54576.40 88888.00 2015-09-16 16:53:42.750 259 12529.70 114.90 54576.38 88888.00 2015-09-16 16:53:42.875 259 12529.73 114.90 54576.35 88888.00 2015-09-16 16:53:43.000 259 12529.70 114.88 54576.35 88888.00 2015-09-16 16:53:43.125 259 12529.67 114.90 54576.32 88888.00 2015-09-16 16:53:43.250 259 12529.65 114.90 54576.35 88888.00 2015-09-16 16:53:43.375 259 12529.65 114.85 54576.35 88888.00 2015-09-16 16:53:43.500 259 12529.60 114.83 54576.35 88888.00 2015-09-16 16:53:43.625 259 12529.60 114.80 54576.35 88888.00 2015-09-16 16:53:43.750 259 12529.65 114.85 54576.38 88888.00 2015-09-16 16:53:43.875 259 12529.70 114.88 54576.38 88888.00 2015-09-16 16:53:44.000 259 12529.70 114.90 54576.35 88888.00 2015-09-16 16:53:44.125 259 12529.67 114.90 54576.35 88888.00 2015-09-16 16:53:44.250 259 12529.65 114.80 54576.32 88888.00 2015-09-16 16:53:44.375 259 12529.62 114.83 54576.35 88888.00 2015-09-16 16:53:44.500 259 12529.67 114.85 54576.35 88888.00 2015-09-16 16:53:44.625 259 12529.75 114.83 54576.38 88888.00 2015-09-16 16:53:44.750 259 12529.73 114.80 54576.35 88888.00 2015-09-16 16:53:44.875 259 12529.67 114.83 54576.38 88888.00 2015-09-16 16:53:45.000 259 12529.73 114.80 54576.35 88888.00 2015-09-16 16:53:45.125 259 12529.70 114.80 54576.32 88888.00 2015-09-16 16:53:45.250 259 12529.73 114.80 54576.35 88888.00 2015-09-16 16:53:45.375 259 12529.77 114.83 54576.35 88888.00 2015-09-16 16:53:45.500 259 12529.83 114.83 54576.35 88888.00 2015-09-16 16:53:45.625 259 12529.85 114.90 54576.35 88888.00 2015-09-16 16:53:45.750 259 12529.83 114.88 54576.32 88888.00 2015-09-16 16:53:45.875 259 12529.80 114.85 54576.35 88888.00 2015-09-16 16:53:46.000 259 12529.83 114.83 54576.35 88888.00 2015-09-16 16:53:46.125 259 12529.88 114.85 54576.38 88888.00 2015-09-16 16:53:46.250 259 12529.88 114.83 54576.35 88888.00 2015-09-16 16:53:46.375 259 12529.95 114.83 54576.32 88888.00 2015-09-16 16:53:46.500 259 12529.90 114.80 54576.32 88888.00 2015-09-16 16:53:46.625 259 12529.85 114.85 54576.32 88888.00 2015-09-16 16:53:46.750 259 12529.85 114.85 54576.35 88888.00 2015-09-16 16:53:46.875 259 12529.88 114.85 54576.35 88888.00 2015-09-16 16:53:47.000 259 12529.85 114.80 54576.32 88888.00 2015-09-16 16:53:47.125 259 12529.85 114.80 54576.32 88888.00 2015-09-16 16:53:47.250 259 12529.85 114.78 54576.30 88888.00 2015-09-16 16:53:47.375 259 12529.85 114.78 54576.30 88888.00 2015-09-16 16:53:47.500 259 12529.85 114.78 54576.32 88888.00 2015-09-16 16:53:47.625 259 12529.77 114.78 54576.32 88888.00 2015-09-16 16:53:47.750 259 12529.80 114.83 54576.30 88888.00 2015-09-16 16:53:47.875 259 12529.83 114.83 54576.32 88888.00 2015-09-16 16:53:48.000 259 12529.90 114.85 54576.32 88888.00 2015-09-16 16:53:48.125 259 12529.90 114.78 54576.32 88888.00 2015-09-16 16:53:48.250 259 12529.95 114.72 54576.32 88888.00 2015-09-16 16:53:48.375 259 12529.95 114.67 54576.30 88888.00 2015-09-16 16:53:48.500 259 12529.83 114.72 54576.32 88888.00 2015-09-16 16:53:48.625 259 12529.83 114.72 54576.32 88888.00 2015-09-16 16:53:48.750 259 12529.83 114.72 54576.32 88888.00 2015-09-16 16:53:48.875 259 12529.83 114.72 54576.32 88888.00 2015-09-16 16:53:49.000 259 12529.85 114.75 54576.30 88888.00 2015-09-16 16:53:49.125 259 12529.83 114.78 54576.35 88888.00 2015-09-16 16:53:49.250 259 12529.80 114.78 54576.35 88888.00 2015-09-16 16:53:49.375 259 12529.80 114.78 54576.35 88888.00 2015-09-16 16:53:49.500 259 12529.77 114.75 54576.38 88888.00 2015-09-16 16:53:49.625 259 12529.83 114.78 54576.38 88888.00 2015-09-16 16:53:49.750 259 12529.75 114.78 54576.38 88888.00 2015-09-16 16:53:49.875 259 12529.73 114.75 54576.38 88888.00 2015-09-16 16:53:50.000 259 12529.75 114.72 54576.35 88888.00 2015-09-16 16:53:50.125 259 12529.75 114.72 54576.35 88888.00 2015-09-16 16:53:50.250 259 12529.73 114.78 54576.35 88888.00 2015-09-16 16:53:50.375 259 12529.77 114.80 54576.32 88888.00 2015-09-16 16:53:50.500 259 12529.83 114.78 54576.38 88888.00 2015-09-16 16:53:50.625 259 12529.88 114.78 54576.38 88888.00 2015-09-16 16:53:50.750 259 12529.85 114.78 54576.35 88888.00 2015-09-16 16:53:50.875 259 12529.83 114.75 54576.32 88888.00 2015-09-16 16:53:51.000 259 12529.83 114.75 54576.32 88888.00 2015-09-16 16:53:51.125 259 12529.85 114.72 54576.32 88888.00 2015-09-16 16:53:51.250 259 12529.85 114.70 54576.35 88888.00 2015-09-16 16:53:51.375 259 12529.88 114.67 54576.35 88888.00 2015-09-16 16:53:51.500 259 12529.77 114.70 54576.35 88888.00 2015-09-16 16:53:51.625 259 12529.77 114.67 54576.35 88888.00 2015-09-16 16:53:51.750 259 12529.77 114.67 54576.35 88888.00 2015-09-16 16:53:51.875 259 12529.67 114.67 54576.35 88888.00 2015-09-16 16:53:52.000 259 12529.67 114.67 54576.35 88888.00 2015-09-16 16:53:52.125 259 12529.75 114.72 54576.35 88888.00 2015-09-16 16:53:52.250 259 12529.80 114.70 54576.35 88888.00 2015-09-16 16:53:52.375 259 12529.83 114.70 54576.35 88888.00 2015-09-16 16:53:52.500 259 12529.77 114.70 54576.32 88888.00 2015-09-16 16:53:52.625 259 12529.73 114.70 54576.35 88888.00 2015-09-16 16:53:52.750 259 12529.75 114.70 54576.32 88888.00 2015-09-16 16:53:52.875 259 12529.77 114.70 54576.32 88888.00 2015-09-16 16:53:53.000 259 12529.80 114.72 54576.32 88888.00 2015-09-16 16:53:53.125 259 12529.73 114.72 54576.32 88888.00 2015-09-16 16:53:53.250 259 12529.67 114.67 54576.32 88888.00 2015-09-16 16:53:53.375 259 12529.73 114.67 54576.30 88888.00 2015-09-16 16:53:53.500 259 12529.73 114.67 54576.32 88888.00 2015-09-16 16:53:53.625 259 12529.70 114.67 54576.32 88888.00 2015-09-16 16:53:53.750 259 12529.73 114.70 54576.32 88888.00 2015-09-16 16:53:53.875 259 12529.77 114.70 54576.32 88888.00 2015-09-16 16:53:54.000 259 12529.77 114.65 54576.32 88888.00 2015-09-16 16:53:54.125 259 12529.83 114.65 54576.32 88888.00 2015-09-16 16:53:54.250 259 12529.83 114.67 54576.32 88888.00 2015-09-16 16:53:54.375 259 12529.83 114.67 54576.30 88888.00 2015-09-16 16:53:54.500 259 12529.75 114.67 54576.30 88888.00 2015-09-16 16:53:54.625 259 12529.73 114.65 54576.30 88888.00 2015-09-16 16:53:54.750 259 12529.75 114.67 54576.30 88888.00 2015-09-16 16:53:54.875 259 12529.77 114.65 54576.30 88888.00 2015-09-16 16:53:55.000 259 12529.83 114.67 54576.30 88888.00 2015-09-16 16:53:55.125 259 12529.80 114.70 54576.28 88888.00 2015-09-16 16:53:55.250 259 12529.73 114.65 54576.30 88888.00 2015-09-16 16:53:55.375 259 12529.70 114.67 54576.32 88888.00 2015-09-16 16:53:55.500 259 12529.70 114.67 54576.32 88888.00 2015-09-16 16:53:55.625 259 12529.75 114.67 54576.30 88888.00 2015-09-16 16:53:55.750 259 12529.73 114.67 54576.28 88888.00 2015-09-16 16:53:55.875 259 12529.77 114.65 54576.30 88888.00 2015-09-16 16:53:56.000 259 12529.77 114.65 54576.30 88888.00 2015-09-16 16:53:56.125 259 12529.73 114.67 54576.32 88888.00 2015-09-16 16:53:56.250 259 12529.73 114.62 54576.32 88888.00 2015-09-16 16:53:56.375 259 12529.73 114.65 54576.32 88888.00 2015-09-16 16:53:56.500 259 12529.75 114.67 54576.35 88888.00 2015-09-16 16:53:56.625 259 12529.70 114.65 54576.35 88888.00 2015-09-16 16:53:56.750 259 12529.67 114.60 54576.30 88888.00 2015-09-16 16:53:56.875 259 12529.67 114.60 54576.32 88888.00 2015-09-16 16:53:57.000 259 12529.67 114.60 54576.30 88888.00 2015-09-16 16:53:57.125 259 12529.70 114.60 54576.32 88888.00 2015-09-16 16:53:57.250 259 12529.70 114.60 54576.32 88888.00 2015-09-16 16:53:57.375 259 12529.73 114.62 54576.35 88888.00 2015-09-16 16:53:57.500 259 12529.73 114.62 54576.32 88888.00 2015-09-16 16:53:57.625 259 12529.75 114.65 54576.35 88888.00 2015-09-16 16:53:57.750 259 12529.73 114.60 54576.32 88888.00 2015-09-16 16:53:57.875 259 12529.70 114.60 54576.35 88888.00 2015-09-16 16:53:58.000 259 12529.73 114.62 54576.35 88888.00 2015-09-16 16:53:58.125 259 12529.77 114.62 54576.32 88888.00 2015-09-16 16:53:58.250 259 12529.67 114.62 54576.35 88888.00 2015-09-16 16:53:58.375 259 12529.67 114.62 54576.32 88888.00 2015-09-16 16:53:58.500 259 12529.65 114.65 54576.30 88888.00 2015-09-16 16:53:58.625 259 12529.67 114.65 54576.32 88888.00 2015-09-16 16:53:58.750 259 12529.67 114.67 54576.35 88888.00 2015-09-16 16:53:58.875 259 12529.73 114.67 54576.32 88888.00 2015-09-16 16:53:59.000 259 12529.73 114.65 54576.30 88888.00 2015-09-16 16:53:59.125 259 12529.67 114.62 54576.32 88888.00 2015-09-16 16:53:59.250 259 12529.65 114.65 54576.38 88888.00 2015-09-16 16:53:59.375 259 12529.65 114.72 54576.38 88888.00 2015-09-16 16:53:59.500 259 12529.62 114.72 54576.35 88888.00 2015-09-16 16:53:59.625 259 12529.60 114.72 54576.38 88888.00 2015-09-16 16:53:59.750 259 12529.55 114.72 54576.35 88888.00 2015-09-16 16:53:59.875 259 12529.58 114.67 54576.35 88888.00 2015-09-16 16:54:00.000 259 12529.62 114.65 54576.32 88888.00 2015-09-16 16:54:00.125 259 12529.70 114.67 54576.35 88888.00 2015-09-16 16:54:00.250 259 12529.70 114.67 54576.35 88888.00 2015-09-16 16:54:00.375 259 12529.65 114.67 54576.32 88888.00 2015-09-16 16:54:00.500 259 12529.62 114.70 54576.30 88888.00 2015-09-16 16:54:00.625 259 12529.62 114.70 54576.28 88888.00 2015-09-16 16:54:00.750 259 12529.60 114.67 54576.28 88888.00 2015-09-16 16:54:00.875 259 12529.62 114.70 54576.28 88888.00 2015-09-16 16:54:01.000 259 12529.65 114.75 54576.28 88888.00 2015-09-16 16:54:01.125 259 12529.67 114.70 54576.30 88888.00 2015-09-16 16:54:01.250 259 12529.62 114.70 54576.30 88888.00 2015-09-16 16:54:01.375 259 12529.60 114.70 54576.28 88888.00 2015-09-16 16:54:01.500 259 12529.60 114.70 54576.28 88888.00 2015-09-16 16:54:01.625 259 12529.65 114.70 54576.28 88888.00 2015-09-16 16:54:01.750 259 12529.65 114.70 54576.28 88888.00 2015-09-16 16:54:01.875 259 12529.70 114.70 54576.28 88888.00 2015-09-16 16:54:02.000 259 12529.73 114.67 54576.25 88888.00 2015-09-16 16:54:02.125 259 12529.77 114.70 54576.25 88888.00 2015-09-16 16:54:02.250 259 12529.77 114.67 54576.25 88888.00 2015-09-16 16:54:02.375 259 12529.77 114.67 54576.25 88888.00 2015-09-16 16:54:02.500 259 12529.73 114.65 54576.22 88888.00 2015-09-16 16:54:02.625 259 12529.77 114.65 54576.25 88888.00 2015-09-16 16:54:02.750 259 12529.83 114.67 54576.25 88888.00 2015-09-16 16:54:02.875 259 12529.80 114.67 54576.25 88888.00 2015-09-16 16:54:03.000 259 12529.77 114.65 54576.25 88888.00 2015-09-16 16:54:03.125 259 12529.77 114.65 54576.28 88888.00 2015-09-16 16:54:03.250 259 12529.73 114.72 54576.28 88888.00 2015-09-16 16:54:03.375 259 12529.75 114.72 54576.28 88888.00 2015-09-16 16:54:03.500 259 12529.77 114.72 54576.25 88888.00 2015-09-16 16:54:03.625 259 12529.77 114.72 54576.28 88888.00 2015-09-16 16:54:03.750 259 12529.73 114.70 54576.30 88888.00 2015-09-16 16:54:03.875 259 12529.70 114.70 54576.30 88888.00 2015-09-16 16:54:04.000 259 12529.62 114.67 54576.28 88888.00 2015-09-16 16:54:04.125 259 12529.67 114.70 54576.25 88888.00 2015-09-16 16:54:04.250 259 12529.73 114.65 54576.28 88888.00 2015-09-16 16:54:04.375 259 12529.73 114.65 54576.28 88888.00 2015-09-16 16:54:04.500 259 12529.70 114.65 54576.28 88888.00 2015-09-16 16:54:04.625 259 12529.70 114.67 54576.28 88888.00 2015-09-16 16:54:04.750 259 12529.73 114.70 54576.28 88888.00 2015-09-16 16:54:04.875 259 12529.75 114.70 54576.30 88888.00 2015-09-16 16:54:05.000 259 12529.75 114.70 54576.28 88888.00 2015-09-16 16:54:05.125 259 12529.75 114.72 54576.28 88888.00 2015-09-16 16:54:05.250 259 12529.73 114.70 54576.30 88888.00 2015-09-16 16:54:05.375 259 12529.70 114.72 54576.30 88888.00 2015-09-16 16:54:05.500 259 12529.65 114.72 54576.28 88888.00 2015-09-16 16:54:05.625 259 12529.62 114.72 54576.28 88888.00 2015-09-16 16:54:05.750 259 12529.62 114.72 54576.30 88888.00 2015-09-16 16:54:05.875 259 12529.62 114.72 54576.30 88888.00 2015-09-16 16:54:06.000 259 12529.70 114.72 54576.28 88888.00 2015-09-16 16:54:06.125 259 12529.70 114.72 54576.28 88888.00 2015-09-16 16:54:06.250 259 12529.60 114.70 54576.28 88888.00 2015-09-16 16:54:06.375 259 12529.62 114.72 54576.28 88888.00 2015-09-16 16:54:06.500 259 12529.60 114.70 54576.28 88888.00 2015-09-16 16:54:06.625 259 12529.62 114.67 54576.28 88888.00 2015-09-16 16:54:06.750 259 12529.67 114.70 54576.28 88888.00 2015-09-16 16:54:06.875 259 12529.65 114.72 54576.30 88888.00 2015-09-16 16:54:07.000 259 12529.65 114.70 54576.30 88888.00 2015-09-16 16:54:07.125 259 12529.65 114.72 54576.30 88888.00 2015-09-16 16:54:07.250 259 12529.67 114.72 54576.30 88888.00 2015-09-16 16:54:07.375 259 12529.73 114.75 54576.30 88888.00 2015-09-16 16:54:07.500 259 12529.70 114.75 54576.30 88888.00 2015-09-16 16:54:07.625 259 12529.67 114.75 54576.30 88888.00 2015-09-16 16:54:07.750 259 12529.67 114.78 54576.28 88888.00 2015-09-16 16:54:07.875 259 12529.65 114.75 54576.25 88888.00 2015-09-16 16:54:08.000 259 12529.67 114.75 54576.25 88888.00 2015-09-16 16:54:08.125 259 12529.65 114.75 54576.25 88888.00 2015-09-16 16:54:08.250 259 12529.62 114.72 54576.25 88888.00 2015-09-16 16:54:08.375 259 12529.65 114.72 54576.25 88888.00 2015-09-16 16:54:08.500 259 12529.60 114.72 54576.25 88888.00 2015-09-16 16:54:08.625 259 12529.55 114.75 54576.25 88888.00 2015-09-16 16:54:08.750 259 12529.58 114.72 54576.25 88888.00 2015-09-16 16:54:08.875 259 12529.60 114.67 54576.22 88888.00 2015-09-16 16:54:09.000 259 12529.60 114.67 54576.22 88888.00 2015-09-16 16:54:09.125 259 12529.62 114.72 54576.28 88888.00 2015-09-16 16:54:09.250 259 12529.62 114.72 54576.32 88888.00 2015-09-16 16:54:09.375 259 12529.60 114.72 54576.30 88888.00 2015-09-16 16:54:09.500 259 12529.58 114.72 54576.30 88888.00 2015-09-16 16:54:09.625 259 12529.55 114.67 54576.25 88888.00 2015-09-16 16:54:09.750 259 12529.48 114.65 54576.25 88888.00 2015-09-16 16:54:09.875 259 12529.42 114.67 54576.25 88888.00 2015-09-16 16:54:10.000 259 12529.52 114.62 54576.25 88888.00 2015-09-16 16:54:10.125 259 12529.60 114.62 54576.28 88888.00 2015-09-16 16:54:10.250 259 12529.55 114.62 54576.30 88888.00 2015-09-16 16:54:10.375 259 12529.55 114.62 54576.30 88888.00 2015-09-16 16:54:10.500 259 12529.58 114.62 54576.30 88888.00 2015-09-16 16:54:10.625 259 12529.55 114.65 54576.30 88888.00 2015-09-16 16:54:10.750 259 12529.52 114.70 54576.30 88888.00 2015-09-16 16:54:10.875 259 12529.52 114.65 54576.28 88888.00 2015-09-16 16:54:11.000 259 12529.50 114.65 54576.28 88888.00 2015-09-16 16:54:11.125 259 12529.45 114.67 54576.30 88888.00 2015-09-16 16:54:11.250 259 12529.35 114.70 54576.30 88888.00 2015-09-16 16:54:11.375 259 12529.35 114.65 54576.28 88888.00 2015-09-16 16:54:11.500 259 12529.38 114.67 54576.28 88888.00 2015-09-16 16:54:11.625 259 12529.42 114.70 54576.30 88888.00 2015-09-16 16:54:11.750 259 12529.38 114.70 54576.30 88888.00 2015-09-16 16:54:11.875 259 12529.33 114.67 54576.28 88888.00 2015-09-16 16:54:12.000 259 12529.33 114.67 54576.28 88888.00 2015-09-16 16:54:12.125 259 12529.30 114.67 54576.28 88888.00 2015-09-16 16:54:12.250 259 12529.30 114.70 54576.28 88888.00 2015-09-16 16:54:12.375 259 12529.30 114.70 54576.30 88888.00 2015-09-16 16:54:12.500 259 12529.35 114.67 54576.32 88888.00 2015-09-16 16:54:12.625 259 12529.35 114.62 54576.30 88888.00 2015-09-16 16:54:12.750 259 12529.35 114.65 54576.30 88888.00 2015-09-16 16:54:12.875 259 12529.38 114.67 54576.32 88888.00 2015-09-16 16:54:13.000 259 12529.35 114.65 54576.32 88888.00 2015-09-16 16:54:13.125 259 12529.27 114.62 54576.30 88888.00 2015-09-16 16:54:13.250 259 12529.20 114.65 54576.30 88888.00 2015-09-16 16:54:13.375 259 12529.23 114.67 54576.30 88888.00 2015-09-16 16:54:13.500 259 12529.25 114.62 54576.32 88888.00 2015-09-16 16:54:13.625 259 12529.33 114.62 54576.32 88888.00 2015-09-16 16:54:13.750 259 12529.27 114.65 54576.35 88888.00 2015-09-16 16:54:13.875 259 12529.27 114.65 54576.32 88888.00 2015-09-16 16:54:14.000 259 12529.27 114.65 54576.30 88888.00 2015-09-16 16:54:14.125 259 12529.33 114.65 54576.32 88888.00 2015-09-16 16:54:14.250 259 12529.27 114.62 54576.35 88888.00 2015-09-16 16:54:14.375 259 12529.30 114.60 54576.35 88888.00 2015-09-16 16:54:14.500 259 12529.35 114.60 54576.32 88888.00 2015-09-16 16:54:14.625 259 12529.35 114.60 54576.28 88888.00 2015-09-16 16:54:14.750 259 12529.27 114.60 54576.28 88888.00 2015-09-16 16:54:14.875 259 12529.25 114.60 54576.30 88888.00 2015-09-16 16:54:15.000 259 12529.20 114.55 54576.28 88888.00 2015-09-16 16:54:15.125 259 12529.17 114.53 54576.30 88888.00 2015-09-16 16:54:15.250 259 12529.20 114.55 54576.32 88888.00 2015-09-16 16:54:15.375 259 12529.27 114.58 54576.35 88888.00 2015-09-16 16:54:15.500 259 12529.23 114.58 54576.35 88888.00 2015-09-16 16:54:15.625 259 12529.25 114.58 54576.30 88888.00 2015-09-16 16:54:15.750 259 12529.23 114.62 54576.30 88888.00 2015-09-16 16:54:15.875 259 12529.25 114.65 54576.30 88888.00 2015-09-16 16:54:16.000 259 12529.23 114.60 54576.28 88888.00 2015-09-16 16:54:16.125 259 12529.17 114.58 54576.30 88888.00 2015-09-16 16:54:16.250 259 12529.17 114.55 54576.30 88888.00 2015-09-16 16:54:16.375 259 12529.25 114.62 54576.32 88888.00 2015-09-16 16:54:16.500 259 12529.25 114.62 54576.35 88888.00 2015-09-16 16:54:16.625 259 12529.23 114.58 54576.32 88888.00 2015-09-16 16:54:16.750 259 12529.17 114.58 54576.32 88888.00 2015-09-16 16:54:16.875 259 12529.17 114.58 54576.32 88888.00 2015-09-16 16:54:17.000 259 12529.20 114.55 54576.30 88888.00 2015-09-16 16:54:17.125 259 12529.23 114.58 54576.32 88888.00 2015-09-16 16:54:17.250 259 12529.27 114.55 54576.32 88888.00 2015-09-16 16:54:17.375 259 12529.27 114.53 54576.30 88888.00 2015-09-16 16:54:17.500 259 12529.23 114.55 54576.30 88888.00 2015-09-16 16:54:17.625 259 12529.23 114.55 54576.32 88888.00 2015-09-16 16:54:17.750 259 12529.23 114.50 54576.28 88888.00 2015-09-16 16:54:17.875 259 12529.20 114.50 54576.28 88888.00 2015-09-16 16:54:18.000 259 12529.17 114.58 54576.35 88888.00 2015-09-16 16:54:18.125 259 12529.23 114.60 54576.38 88888.00 2015-09-16 16:54:18.250 259 12529.17 114.60 54576.35 88888.00 2015-09-16 16:54:18.375 259 12529.20 114.58 54576.32 88888.00 2015-09-16 16:54:18.500 259 12529.27 114.60 54576.28 88888.00 2015-09-16 16:54:18.625 259 12529.30 114.62 54576.30 88888.00 2015-09-16 16:54:18.750 259 12529.27 114.60 54576.30 88888.00 2015-09-16 16:54:18.875 259 12529.25 114.55 54576.28 88888.00 2015-09-16 16:54:19.000 259 12529.15 114.47 54576.28 88888.00 2015-09-16 16:54:19.125 259 12529.20 114.55 54576.30 88888.00 2015-09-16 16:54:19.250 259 12529.23 114.60 54576.32 88888.00 2015-09-16 16:54:19.375 259 12529.25 114.62 54576.32 88888.00 2015-09-16 16:54:19.500 259 12529.15 114.62 54576.30 88888.00 2015-09-16 16:54:19.625 259 12529.17 114.60 54576.30 88888.00 2015-09-16 16:54:19.750 259 12529.15 114.58 54576.30 88888.00 2015-09-16 16:54:19.875 259 12529.15 114.60 54576.32 88888.00 2015-09-16 16:54:20.000 259 12529.15 114.62 54576.32 88888.00 2015-09-16 16:54:20.125 259 12529.17 114.62 54576.35 88888.00 2015-09-16 16:54:20.250 259 12529.15 114.60 54576.32 88888.00 2015-09-16 16:54:20.375 259 12529.20 114.60 54576.32 88888.00 2015-09-16 16:54:20.500 259 12529.20 114.58 54576.32 88888.00 2015-09-16 16:54:20.625 259 12529.20 114.55 54576.30 88888.00 2015-09-16 16:54:20.750 259 12529.17 114.55 54576.28 88888.00 2015-09-16 16:54:20.875 259 12529.15 114.55 54576.28 88888.00 2015-09-16 16:54:21.000 259 12529.10 114.58 54576.28 88888.00 2015-09-16 16:54:21.125 259 12529.12 114.60 54576.30 88888.00 2015-09-16 16:54:21.250 259 12529.12 114.62 54576.30 88888.00 2015-09-16 16:54:21.375 259 12529.12 114.70 54576.32 88888.00 2015-09-16 16:54:21.500 259 12529.12 114.67 54576.30 88888.00 2015-09-16 16:54:21.625 259 12529.15 114.65 54576.30 88888.00 2015-09-16 16:54:21.750 259 12529.12 114.65 54576.30 88888.00 2015-09-16 16:54:21.875 259 12529.12 114.65 54576.28 88888.00 2015-09-16 16:54:22.000 259 12529.15 114.65 54576.28 88888.00 2015-09-16 16:54:22.125 259 12529.12 114.62 54576.28 88888.00 2015-09-16 16:54:22.250 259 12529.12 114.65 54576.30 88888.00 2015-09-16 16:54:22.375 259 12529.12 114.62 54576.30 88888.00 2015-09-16 16:54:22.500 259 12529.15 114.62 54576.30 88888.00 2015-09-16 16:54:22.625 259 12529.08 114.62 54576.25 88888.00 2015-09-16 16:54:22.750 259 12529.08 114.62 54576.30 88888.00 2015-09-16 16:54:22.875 259 12529.08 114.65 54576.32 88888.00 2015-09-16 16:54:23.000 259 12529.08 114.65 54576.32 88888.00 2015-09-16 16:54:23.125 259 12529.10 114.65 54576.30 88888.00 2015-09-16 16:54:23.250 259 12529.08 114.62 54576.30 88888.00 2015-09-16 16:54:23.375 259 12529.12 114.62 54576.28 88888.00 2015-09-16 16:54:23.500 259 12529.17 114.62 54576.28 88888.00 2015-09-16 16:54:23.625 259 12529.17 114.62 54576.28 88888.00 2015-09-16 16:54:23.750 259 12529.10 114.67 54576.25 88888.00 2015-09-16 16:54:23.875 259 12529.08 114.67 54576.25 88888.00 2015-09-16 16:54:24.000 259 12529.15 114.72 54576.25 88888.00 2015-09-16 16:54:24.125 259 12529.12 114.72 54576.28 88888.00 2015-09-16 16:54:24.250 259 12529.10 114.67 54576.25 88888.00 2015-09-16 16:54:24.375 259 12529.10 114.65 54576.22 88888.00 2015-09-16 16:54:24.500 259 12529.12 114.65 54576.22 88888.00 2015-09-16 16:54:24.625 259 12529.15 114.70 54576.25 88888.00 2015-09-16 16:54:24.750 259 12529.15 114.72 54576.22 88888.00 2015-09-16 16:54:24.875 259 12529.10 114.72 54576.22 88888.00 2015-09-16 16:54:25.000 259 12529.12 114.70 54576.22 88888.00 2015-09-16 16:54:25.125 259 12529.17 114.67 54576.22 88888.00 2015-09-16 16:54:25.250 259 12529.15 114.67 54576.25 88888.00 2015-09-16 16:54:25.375 259 12529.17 114.72 54576.28 88888.00 2015-09-16 16:54:25.500 259 12529.17 114.72 54576.28 88888.00 2015-09-16 16:54:25.625 259 12529.15 114.72 54576.25 88888.00 2015-09-16 16:54:25.750 259 12529.17 114.75 54576.28 88888.00 2015-09-16 16:54:25.875 259 12529.20 114.75 54576.22 88888.00 2015-09-16 16:54:26.000 259 12529.20 114.70 54576.20 88888.00 2015-09-16 16:54:26.125 259 12529.25 114.75 54576.22 88888.00 2015-09-16 16:54:26.250 259 12529.23 114.78 54576.25 88888.00 2015-09-16 16:54:26.375 259 12529.25 114.80 54576.25 88888.00 2015-09-16 16:54:26.500 259 12529.23 114.80 54576.25 88888.00 2015-09-16 16:54:26.625 259 12529.23 114.78 54576.22 88888.00 2015-09-16 16:54:26.750 259 12529.20 114.72 54576.20 88888.00 2015-09-16 16:54:26.875 259 12529.20 114.78 54576.22 88888.00 2015-09-16 16:54:27.000 259 12529.25 114.80 54576.22 88888.00 2015-09-16 16:54:27.125 259 12529.20 114.80 54576.22 88888.00 2015-09-16 16:54:27.250 259 12529.12 114.78 54576.22 88888.00 2015-09-16 16:54:27.375 259 12529.10 114.83 54576.18 88888.00 2015-09-16 16:54:27.500 259 12529.17 114.85 54576.20 88888.00 2015-09-16 16:54:27.625 259 12529.25 114.80 54576.18 88888.00 2015-09-16 16:54:27.750 259 12529.23 114.80 54576.20 88888.00 2015-09-16 16:54:27.875 259 12529.20 114.78 54576.20 88888.00 2015-09-16 16:54:28.000 259 12529.20 114.83 54576.22 88888.00 2015-09-16 16:54:28.125 259 12529.23 114.83 54576.22 88888.00 2015-09-16 16:54:28.250 259 12529.27 114.83 54576.20 88888.00 2015-09-16 16:54:28.375 259 12529.33 114.88 54576.20 88888.00 2015-09-16 16:54:28.500 259 12529.27 114.85 54576.20 88888.00 2015-09-16 16:54:28.625 259 12529.23 114.85 54576.20 88888.00 2015-09-16 16:54:28.750 259 12529.30 114.88 54576.20 88888.00 2015-09-16 16:54:28.875 259 12529.35 114.88 54576.18 88888.00 2015-09-16 16:54:29.000 259 12529.33 114.85 54576.18 88888.00 2015-09-16 16:54:29.125 259 12529.33 114.88 54576.18 88888.00 2015-09-16 16:54:29.250 259 12529.30 114.85 54576.20 88888.00 2015-09-16 16:54:29.375 259 12529.30 114.88 54576.20 88888.00 2015-09-16 16:54:29.500 259 12529.30 114.88 54576.18 88888.00 2015-09-16 16:54:29.625 259 12529.30 114.88 54576.18 88888.00 2015-09-16 16:54:29.750 259 12529.27 114.90 54576.15 88888.00 2015-09-16 16:54:29.875 259 12529.30 114.95 54576.15 88888.00 2015-09-16 16:54:30.000 259 12529.35 114.95 54576.15 88888.00 2015-09-16 16:54:30.125 259 12529.35 114.92 54576.15 88888.00 2015-09-16 16:54:30.250 259 12529.33 114.92 54576.15 88888.00 2015-09-16 16:54:30.375 259 12529.33 114.97 54576.18 88888.00 2015-09-16 16:54:30.500 259 12529.38 114.97 54576.18 88888.00 2015-09-16 16:54:30.625 259 12529.35 114.95 54576.15 88888.00 2015-09-16 16:54:30.750 259 12529.27 114.95 54576.12 88888.00 2015-09-16 16:54:30.875 259 12529.30 114.97 54576.15 88888.00 2015-09-16 16:54:31.000 259 12529.30 114.97 54576.15 88888.00 2015-09-16 16:54:31.125 259 12529.25 114.97 54576.15 88888.00 2015-09-16 16:54:31.250 259 12529.23 114.95 54576.15 88888.00 2015-09-16 16:54:31.375 259 12529.25 114.95 54576.12 88888.00 2015-09-16 16:54:31.500 259 12529.30 114.95 54576.10 88888.00 2015-09-16 16:54:31.625 259 12529.27 114.95 54576.12 88888.00 2015-09-16 16:54:31.750 259 12529.27 114.97 54576.15 88888.00 2015-09-16 16:54:31.875 259 12529.27 114.97 54576.15 88888.00 2015-09-16 16:54:32.000 259 12529.23 114.97 54576.12 88888.00 2015-09-16 16:54:32.125 259 12529.23 114.97 54576.15 88888.00 2015-09-16 16:54:32.250 259 12529.27 115.00 54576.15 88888.00 2015-09-16 16:54:32.375 259 12529.30 115.00 54576.12 88888.00 2015-09-16 16:54:32.500 259 12529.25 115.00 54576.10 88888.00 2015-09-16 16:54:32.625 259 12529.27 115.03 54576.10 88888.00 2015-09-16 16:54:32.750 259 12529.25 115.03 54576.10 88888.00 2015-09-16 16:54:32.875 259 12529.30 115.03 54576.10 88888.00 2015-09-16 16:54:33.000 259 12529.33 115.03 54576.10 88888.00 2015-09-16 16:54:33.125 259 12529.38 115.00 54576.10 88888.00 2015-09-16 16:54:33.250 259 12529.40 115.00 54576.10 88888.00 2015-09-16 16:54:33.375 259 12529.45 115.03 54576.10 88888.00 2015-09-16 16:54:33.500 259 12529.45 115.05 54576.10 88888.00 2015-09-16 16:54:33.625 259 12529.38 115.03 54576.10 88888.00 2015-09-16 16:54:33.750 259 12529.33 115.05 54576.12 88888.00 2015-09-16 16:54:33.875 259 12529.35 115.05 54576.12 88888.00 2015-09-16 16:54:34.000 259 12529.38 115.05 54576.12 88888.00 2015-09-16 16:54:34.125 259 12529.35 115.08 54576.15 88888.00 2015-09-16 16:54:34.250 259 12529.33 115.08 54576.12 88888.00 2015-09-16 16:54:34.375 259 12529.35 115.12 54576.12 88888.00 2015-09-16 16:54:34.500 259 12529.33 115.10 54576.12 88888.00 2015-09-16 16:54:34.625 259 12529.35 115.05 54576.12 88888.00 2015-09-16 16:54:34.750 259 12529.33 115.05 54576.12 88888.00 2015-09-16 16:54:34.875 259 12529.33 115.05 54576.12 88888.00 2015-09-16 16:54:35.000 259 12529.30 115.05 54576.12 88888.00 2015-09-16 16:54:35.125 259 12529.30 115.05 54576.12 88888.00 2015-09-16 16:54:35.250 259 12529.23 115.00 54576.12 88888.00 2015-09-16 16:54:35.375 259 12529.27 115.00 54576.10 88888.00 2015-09-16 16:54:35.500 259 12529.35 115.05 54576.10 88888.00 2015-09-16 16:54:35.625 259 12529.23 115.05 54576.12 88888.00 2015-09-16 16:54:35.750 259 12529.17 115.05 54576.12 88888.00 2015-09-16 16:54:35.875 259 12529.23 115.08 54576.12 88888.00 2015-09-16 16:54:36.000 259 12529.25 115.10 54576.10 88888.00 2015-09-16 16:54:36.125 259 12529.33 115.08 54576.10 88888.00 2015-09-16 16:54:36.250 259 12529.38 115.12 54576.15 88888.00 2015-09-16 16:54:36.375 259 12529.40 115.15 54576.15 88888.00 2015-09-16 16:54:36.500 259 12529.38 115.12 54576.12 88888.00 2015-09-16 16:54:36.625 259 12529.30 115.10 54576.10 88888.00 2015-09-16 16:54:36.750 259 12529.27 115.10 54576.10 88888.00 2015-09-16 16:54:36.875 259 12529.25 115.12 54576.12 88888.00 2015-09-16 16:54:37.000 259 12529.20 115.10 54576.10 88888.00 2015-09-16 16:54:37.125 259 12529.27 115.10 54576.10 88888.00 2015-09-16 16:54:37.250 259 12529.30 115.10 54576.07 88888.00 2015-09-16 16:54:37.375 259 12529.45 115.10 54576.05 88888.00 2015-09-16 16:54:37.500 259 12529.42 115.10 54576.07 88888.00 2015-09-16 16:54:37.625 259 12529.42 115.10 54576.05 88888.00 2015-09-16 16:54:37.750 259 12529.45 115.12 54576.07 88888.00 2015-09-16 16:54:37.875 259 12529.42 115.10 54576.10 88888.00 2015-09-16 16:54:38.000 259 12529.33 115.10 54576.07 88888.00 2015-09-16 16:54:38.125 259 12529.27 115.08 54576.05 88888.00 2015-09-16 16:54:38.250 259 12529.30 115.10 54576.07 88888.00 2015-09-16 16:54:38.375 259 12529.35 115.10 54576.10 88888.00 2015-09-16 16:54:38.500 259 12529.38 115.10 54576.07 88888.00 2015-09-16 16:54:38.625 259 12529.33 115.08 54576.07 88888.00 2015-09-16 16:54:38.750 259 12529.35 115.08 54576.07 88888.00 2015-09-16 16:54:38.875 259 12529.40 115.10 54576.10 88888.00 2015-09-16 16:54:39.000 259 12529.38 115.08 54576.10 88888.00 2015-09-16 16:54:39.125 259 12529.33 115.10 54576.10 88888.00 2015-09-16 16:54:39.250 259 12529.30 115.08 54576.12 88888.00 2015-09-16 16:54:39.375 259 12529.35 115.10 54576.10 88888.00 2015-09-16 16:54:39.500 259 12529.33 115.10 54576.10 88888.00 2015-09-16 16:54:39.625 259 12529.35 115.10 54576.07 88888.00 2015-09-16 16:54:39.750 259 12529.30 115.08 54576.05 88888.00 2015-09-16 16:54:39.875 259 12529.35 115.10 54576.03 88888.00 2015-09-16 16:54:40.000 259 12529.30 115.10 54576.03 88888.00 2015-09-16 16:54:40.125 259 12529.33 115.10 54576.05 88888.00 2015-09-16 16:54:40.250 259 12529.33 115.10 54576.07 88888.00 2015-09-16 16:54:40.375 259 12529.38 115.12 54576.05 88888.00 2015-09-16 16:54:40.500 259 12529.40 115.15 54576.07 88888.00 2015-09-16 16:54:40.625 259 12529.40 115.15 54576.10 88888.00 2015-09-16 16:54:40.750 259 12529.33 115.12 54576.07 88888.00 2015-09-16 16:54:40.875 259 12529.30 115.10 54576.07 88888.00 2015-09-16 16:54:41.000 259 12529.33 115.08 54576.05 88888.00 2015-09-16 16:54:41.125 259 12529.33 115.05 54576.05 88888.00 2015-09-16 16:54:41.250 259 12529.27 115.05 54576.05 88888.00 2015-09-16 16:54:41.375 259 12529.35 115.05 54576.03 88888.00 2015-09-16 16:54:41.500 259 12529.35 115.08 54576.03 88888.00 2015-09-16 16:54:41.625 259 12529.30 115.08 54576.07 88888.00 2015-09-16 16:54:41.750 259 12529.30 115.10 54576.05 88888.00 2015-09-16 16:54:41.875 259 12529.27 115.08 54576.03 88888.00 2015-09-16 16:54:42.000 259 12529.30 115.10 54576.03 88888.00 2015-09-16 16:54:42.125 259 12529.27 115.08 54576.05 88888.00 2015-09-16 16:54:42.250 259 12529.20 115.10 54576.03 88888.00 2015-09-16 16:54:42.375 259 12529.25 115.08 54576.00 88888.00 2015-09-16 16:54:42.500 259 12529.33 115.08 54576.00 88888.00 2015-09-16 16:54:42.625 259 12529.30 115.08 54576.00 88888.00 2015-09-16 16:54:42.750 259 12529.30 115.08 54576.00 88888.00 2015-09-16 16:54:42.875 259 12529.33 115.12 54576.03 88888.00 2015-09-16 16:54:43.000 259 12529.35 115.10 54576.03 88888.00 2015-09-16 16:54:43.125 259 12529.40 115.10 54576.05 88888.00 2015-09-16 16:54:43.250 259 12529.38 115.10 54576.03 88888.00 2015-09-16 16:54:43.375 259 12529.38 115.12 54576.00 88888.00 2015-09-16 16:54:43.500 259 12529.40 115.10 54575.97 88888.00 2015-09-16 16:54:43.625 259 12529.40 115.08 54575.97 88888.00 2015-09-16 16:54:43.750 259 12529.35 115.10 54575.97 88888.00 2015-09-16 16:54:43.875 259 12529.30 115.10 54576.00 88888.00 2015-09-16 16:54:44.000 259 12529.30 115.03 54575.97 88888.00 2015-09-16 16:54:44.125 259 12529.25 115.05 54576.00 88888.00 2015-09-16 16:54:44.250 259 12529.25 115.05 54576.00 88888.00 2015-09-16 16:54:44.375 259 12529.27 115.08 54576.00 88888.00 2015-09-16 16:54:44.500 259 12529.33 115.05 54576.00 88888.00 2015-09-16 16:54:44.625 259 12529.35 115.05 54576.00 88888.00 2015-09-16 16:54:44.750 259 12529.38 115.05 54576.03 88888.00 2015-09-16 16:54:44.875 259 12529.40 115.05 54576.03 88888.00 2015-09-16 16:54:45.000 259 12529.38 115.00 54576.00 88888.00 2015-09-16 16:54:45.125 259 12529.35 115.03 54576.03 88888.00 2015-09-16 16:54:45.250 259 12529.38 115.05 54576.03 88888.00 2015-09-16 16:54:45.375 259 12529.38 115.10 54576.03 88888.00 2015-09-16 16:54:45.500 259 12529.35 115.08 54576.00 88888.00 2015-09-16 16:54:45.625 259 12529.33 115.03 54576.00 88888.00 2015-09-16 16:54:45.750 259 12529.35 115.05 54576.00 88888.00 2015-09-16 16:54:45.875 259 12529.35 115.05 54576.00 88888.00 2015-09-16 16:54:46.000 259 12529.40 115.05 54575.97 88888.00 2015-09-16 16:54:46.125 259 12529.40 115.08 54576.00 88888.00 2015-09-16 16:54:46.250 259 12529.33 115.03 54576.03 88888.00 2015-09-16 16:54:46.375 259 12529.33 115.00 54576.03 88888.00 2015-09-16 16:54:46.500 259 12529.33 115.00 54576.00 88888.00 2015-09-16 16:54:46.625 259 12529.23 115.03 54575.97 88888.00 2015-09-16 16:54:46.750 259 12529.27 115.03 54576.00 88888.00 2015-09-16 16:54:46.875 259 12529.27 114.97 54575.97 88888.00 2015-09-16 16:54:47.000 259 12529.25 114.97 54575.97 88888.00 2015-09-16 16:54:47.125 259 12529.27 114.95 54576.00 88888.00 2015-09-16 16:54:47.250 259 12529.27 114.95 54576.00 88888.00 2015-09-16 16:54:47.375 259 12529.30 114.92 54575.97 88888.00 2015-09-16 16:54:47.500 259 12529.35 114.92 54575.95 88888.00 2015-09-16 16:54:47.625 259 12529.35 114.90 54575.97 88888.00 2015-09-16 16:54:47.750 259 12529.27 114.90 54575.97 88888.00 2015-09-16 16:54:47.875 259 12529.30 114.92 54576.00 88888.00 2015-09-16 16:54:48.000 259 12529.35 114.92 54575.97 88888.00 2015-09-16 16:54:48.125 259 12529.33 114.95 54575.97 88888.00 2015-09-16 16:54:48.250 259 12529.23 114.92 54576.00 88888.00 2015-09-16 16:54:48.375 259 12529.25 114.92 54575.97 88888.00 2015-09-16 16:54:48.500 259 12529.25 114.92 54575.97 88888.00 2015-09-16 16:54:48.625 259 12529.27 114.95 54575.97 88888.00 2015-09-16 16:54:48.750 259 12529.30 114.95 54575.97 88888.00 2015-09-16 16:54:48.875 259 12529.25 114.88 54575.97 88888.00 2015-09-16 16:54:49.000 259 12529.23 114.85 54575.97 88888.00 2015-09-16 16:54:49.125 259 12529.25 114.85 54576.00 88888.00 2015-09-16 16:54:49.250 259 12529.30 114.85 54575.97 88888.00 2015-09-16 16:54:49.375 259 12529.35 114.90 54575.95 88888.00 2015-09-16 16:54:49.500 259 12529.27 114.90 54575.97 88888.00 2015-09-16 16:54:49.625 259 12529.23 114.92 54576.00 88888.00 2015-09-16 16:54:49.750 259 12529.30 114.92 54575.97 88888.00 2015-09-16 16:54:49.875 259 12529.33 114.92 54575.97 88888.00 2015-09-16 16:54:50.000 259 12529.33 114.88 54575.97 88888.00 2015-09-16 16:54:50.125 259 12529.27 114.88 54575.97 88888.00 2015-09-16 16:54:50.250 259 12529.25 114.90 54575.97 88888.00 2015-09-16 16:54:50.375 259 12529.27 114.92 54575.97 88888.00 2015-09-16 16:54:50.500 259 12529.30 114.90 54575.97 88888.00 2015-09-16 16:54:50.625 259 12529.30 114.90 54575.95 88888.00 2015-09-16 16:54:50.750 259 12529.27 114.92 54576.00 88888.00 2015-09-16 16:54:50.875 259 12529.33 114.90 54576.00 88888.00 2015-09-16 16:54:51.000 259 12529.38 114.92 54575.97 88888.00 2015-09-16 16:54:51.125 259 12529.40 114.95 54575.97 88888.00 2015-09-16 16:54:51.250 259 12529.35 114.95 54576.00 88888.00 2015-09-16 16:54:51.375 259 12529.35 114.92 54575.97 88888.00 2015-09-16 16:54:51.500 259 12529.35 114.95 54575.97 88888.00 2015-09-16 16:54:51.625 259 12529.33 114.97 54575.97 88888.00 2015-09-16 16:54:51.750 259 12529.30 114.95 54575.95 88888.00 2015-09-16 16:54:51.875 259 12529.27 114.95 54575.97 88888.00 2015-09-16 16:54:52.000 259 12529.30 114.95 54575.97 88888.00 2015-09-16 16:54:52.125 259 12529.27 115.00 54576.00 88888.00 2015-09-16 16:54:52.250 259 12529.25 115.00 54576.03 88888.00 2015-09-16 16:54:52.375 259 12529.23 114.97 54576.00 88888.00 2015-09-16 16:54:52.500 259 12529.23 114.97 54575.97 88888.00 2015-09-16 16:54:52.625 259 12529.23 115.00 54575.97 88888.00 2015-09-16 16:54:52.750 259 12529.25 114.95 54575.97 88888.00 2015-09-16 16:54:52.875 259 12529.25 114.92 54576.00 88888.00 2015-09-16 16:54:53.000 259 12529.25 114.92 54576.00 88888.00 2015-09-16 16:54:53.125 259 12529.27 114.92 54576.00 88888.00 2015-09-16 16:54:53.250 259 12529.23 114.90 54576.00 88888.00 2015-09-16 16:54:53.375 259 12529.23 114.97 54575.97 88888.00 2015-09-16 16:54:53.500 259 12529.25 115.00 54576.00 88888.00 2015-09-16 16:54:53.625 259 12529.23 114.95 54576.00 88888.00 2015-09-16 16:54:53.750 259 12529.17 114.92 54576.03 88888.00 2015-09-16 16:54:53.875 259 12529.15 114.95 54576.03 88888.00 2015-09-16 16:54:54.000 259 12529.12 114.95 54576.00 88888.00 2015-09-16 16:54:54.125 259 12529.15 114.95 54576.00 88888.00 2015-09-16 16:54:54.250 259 12529.15 114.97 54576.03 88888.00 2015-09-16 16:54:54.375 259 12529.17 114.95 54576.00 88888.00 2015-09-16 16:54:54.500 259 12529.23 114.92 54576.03 88888.00 2015-09-16 16:54:54.625 259 12529.20 114.90 54576.00 88888.00 2015-09-16 16:54:54.750 259 12529.17 114.85 54575.97 88888.00 2015-09-16 16:54:54.875 259 12529.12 114.85 54575.97 88888.00 2015-09-16 16:54:55.000 259 12529.12 114.90 54575.97 88888.00 2015-09-16 16:54:55.125 259 12529.02 114.88 54575.97 88888.00 2015-09-16 16:54:55.250 259 12529.02 114.85 54575.97 88888.00 2015-09-16 16:54:55.375 259 12529.12 114.88 54575.97 88888.00 2015-09-16 16:54:55.500 259 12529.10 114.88 54575.95 88888.00 2015-09-16 16:54:55.625 259 12529.10 114.88 54575.97 88888.00 2015-09-16 16:54:55.750 259 12529.08 114.88 54575.95 88888.00 2015-09-16 16:54:55.875 259 12529.02 114.88 54575.95 88888.00 2015-09-16 16:54:56.000 259 12529.00 114.90 54575.95 88888.00 2015-09-16 16:54:56.125 259 12529.02 114.90 54575.95 88888.00 2015-09-16 16:54:56.250 259 12529.02 114.92 54575.97 88888.00 2015-09-16 16:54:56.375 259 12529.02 114.92 54575.97 88888.00 2015-09-16 16:54:56.500 259 12529.00 114.92 54575.93 88888.00 2015-09-16 16:54:56.625 259 12528.98 114.92 54575.93 88888.00 2015-09-16 16:54:56.750 259 12529.05 115.00 54575.95 88888.00 2015-09-16 16:54:56.875 259 12529.02 115.03 54575.95 88888.00 2015-09-16 16:54:57.000 259 12529.05 115.00 54575.95 88888.00 2015-09-16 16:54:57.125 259 12529.12 115.00 54575.97 88888.00 2015-09-16 16:54:57.250 259 12529.08 115.00 54575.93 88888.00 2015-09-16 16:54:57.375 259 12529.05 115.03 54575.95 88888.00 2015-09-16 16:54:57.500 259 12529.08 115.03 54575.95 88888.00 2015-09-16 16:54:57.625 259 12529.10 115.05 54575.97 88888.00 2015-09-16 16:54:57.750 259 12529.15 115.05 54575.95 88888.00 2015-09-16 16:54:57.875 259 12529.08 115.08 54575.97 88888.00 2015-09-16 16:54:58.000 259 12529.08 115.05 54575.95 88888.00 2015-09-16 16:54:58.125 259 12529.02 115.08 54575.95 88888.00 2015-09-16 16:54:58.250 259 12528.95 115.03 54575.95 88888.00 2015-09-16 16:54:58.375 259 12528.95 115.05 54575.95 88888.00 2015-09-16 16:54:58.500 259 12528.90 115.05 54575.97 88888.00 2015-09-16 16:54:58.625 259 12528.95 115.08 54575.97 88888.00 2015-09-16 16:54:58.750 259 12529.05 115.10 54575.97 88888.00 2015-09-16 16:54:58.875 259 12529.08 115.10 54575.97 88888.00 2015-09-16 16:54:59.000 259 12529.02 115.08 54575.95 88888.00 2015-09-16 16:54:59.125 259 12528.98 115.10 54575.95 88888.00 2015-09-16 16:54:59.250 259 12528.95 115.08 54575.97 88888.00 2015-09-16 16:54:59.375 259 12529.00 115.08 54575.97 88888.00 2015-09-16 16:54:59.500 259 12529.00 115.10 54575.97 88888.00 2015-09-16 16:54:59.625 259 12528.92 115.10 54575.97 88888.00 2015-09-16 16:54:59.750 259 12528.88 115.15 54575.97 88888.00 2015-09-16 16:54:59.875 259 12528.92 115.12 54575.97 88888.00 2015-09-16 16:55:00.000 259 12528.95 115.08 54575.97 88888.00 2015-09-16 16:55:00.125 259 12528.95 115.10 54576.00 88888.00 2015-09-16 16:55:00.250 259 12528.92 115.10 54576.00 88888.00 2015-09-16 16:55:00.375 259 12528.95 115.15 54575.97 88888.00 2015-09-16 16:55:00.500 259 12528.92 115.15 54575.95 88888.00 2015-09-16 16:55:00.625 259 12528.95 115.15 54575.95 88888.00 2015-09-16 16:55:00.750 259 12528.90 115.12 54575.93 88888.00 2015-09-16 16:55:00.875 259 12528.90 115.12 54575.93 88888.00 2015-09-16 16:55:01.000 259 12528.90 115.17 54575.93 88888.00 2015-09-16 16:55:01.125 259 12528.90 115.25 54575.95 88888.00 2015-09-16 16:55:01.250 259 12528.88 115.30 54575.95 88888.00 2015-09-16 16:55:01.375 259 12528.88 115.28 54575.95 88888.00 2015-09-16 16:55:01.500 259 12528.90 115.25 54575.95 88888.00 2015-09-16 16:55:01.625 259 12528.90 115.25 54575.93 88888.00 2015-09-16 16:55:01.750 259 12528.90 115.25 54575.95 88888.00 2015-09-16 16:55:01.875 259 12528.85 115.28 54575.95 88888.00 2015-09-16 16:55:02.000 259 12528.83 115.25 54575.93 88888.00 2015-09-16 16:55:02.125 259 12528.85 115.25 54575.95 88888.00 2015-09-16 16:55:02.250 259 12528.90 115.28 54575.95 88888.00 2015-09-16 16:55:02.375 259 12528.92 115.25 54575.95 88888.00 2015-09-16 16:55:02.500 259 12528.90 115.22 54575.93 88888.00 2015-09-16 16:55:02.625 259 12528.83 115.25 54575.93 88888.00 2015-09-16 16:55:02.750 259 12528.77 115.28 54575.93 88888.00 2015-09-16 16:55:02.875 259 12528.85 115.30 54575.95 88888.00 2015-09-16 16:55:03.000 259 12528.90 115.28 54575.93 88888.00 2015-09-16 16:55:03.125 259 12528.80 115.25 54575.95 88888.00 2015-09-16 16:55:03.250 259 12528.73 115.25 54575.97 88888.00 2015-09-16 16:55:03.375 259 12528.75 115.25 54575.97 88888.00 2015-09-16 16:55:03.500 259 12528.73 115.25 54575.95 88888.00 2015-09-16 16:55:03.625 259 12528.75 115.22 54575.95 88888.00 2015-09-16 16:55:03.750 259 12528.77 115.25 54575.95 88888.00 2015-09-16 16:55:03.875 259 12528.80 115.20 54575.93 88888.00 2015-09-16 16:55:04.000 259 12528.75 115.20 54575.93 88888.00 2015-09-16 16:55:04.125 259 12528.77 115.22 54575.97 88888.00 2015-09-16 16:55:04.250 259 12528.67 115.25 54575.97 88888.00 2015-09-16 16:55:04.375 259 12528.75 115.25 54575.95 88888.00 2015-09-16 16:55:04.500 259 12528.73 115.20 54575.97 88888.00 2015-09-16 16:55:04.625 259 12528.70 115.20 54575.97 88888.00 2015-09-16 16:55:04.750 259 12528.67 115.22 54576.00 88888.00 2015-09-16 16:55:04.875 259 12528.70 115.25 54575.97 88888.00 2015-09-16 16:55:05.000 259 12528.73 115.28 54575.95 88888.00 2015-09-16 16:55:05.125 259 12528.70 115.28 54575.97 88888.00 2015-09-16 16:55:05.250 259 12528.60 115.28 54576.00 88888.00 2015-09-16 16:55:05.375 259 12528.65 115.30 54576.00 88888.00 2015-09-16 16:55:05.500 259 12528.67 115.30 54576.03 88888.00 2015-09-16 16:55:05.625 259 12528.65 115.30 54576.00 88888.00 2015-09-16 16:55:05.750 259 12528.65 115.28 54576.00 88888.00 2015-09-16 16:55:05.875 259 12528.65 115.30 54576.00 88888.00 2015-09-16 16:55:06.000 259 12528.62 115.30 54576.00 88888.00 2015-09-16 16:55:06.125 259 12528.67 115.28 54576.00 88888.00 2015-09-16 16:55:06.250 259 12528.67 115.28 54575.97 88888.00 2015-09-16 16:55:06.375 259 12528.67 115.28 54575.95 88888.00 2015-09-16 16:55:06.500 259 12528.70 115.22 54575.97 88888.00 2015-09-16 16:55:06.625 259 12528.70 115.22 54576.00 88888.00 2015-09-16 16:55:06.750 259 12528.67 115.25 54576.00 88888.00 2015-09-16 16:55:06.875 259 12528.58 115.20 54575.97 88888.00 2015-09-16 16:55:07.000 259 12528.55 115.20 54575.97 88888.00 2015-09-16 16:55:07.125 259 12528.55 115.25 54576.00 88888.00 2015-09-16 16:55:07.250 259 12528.50 115.22 54576.00 88888.00 2015-09-16 16:55:07.375 259 12528.50 115.22 54575.97 88888.00 2015-09-16 16:55:07.500 259 12528.55 115.25 54575.97 88888.00 2015-09-16 16:55:07.625 259 12528.60 115.22 54575.97 88888.00 2015-09-16 16:55:07.750 259 12528.60 115.25 54575.97 88888.00 2015-09-16 16:55:07.875 259 12528.58 115.25 54575.97 88888.00 2015-09-16 16:55:08.000 259 12528.55 115.25 54575.97 88888.00 2015-09-16 16:55:08.125 259 12528.52 115.22 54575.97 88888.00 2015-09-16 16:55:08.250 259 12528.40 115.20 54575.97 88888.00 2015-09-16 16:55:08.375 259 12528.45 115.22 54575.97 88888.00 2015-09-16 16:55:08.500 259 12528.50 115.25 54575.97 88888.00 2015-09-16 16:55:08.625 259 12528.52 115.25 54575.95 88888.00 2015-09-16 16:55:08.750 259 12528.50 115.22 54575.95 88888.00 2015-09-16 16:55:08.875 259 12528.50 115.25 54575.97 88888.00 2015-09-16 16:55:09.000 259 12528.52 115.25 54575.97 88888.00 2015-09-16 16:55:09.125 259 12528.50 115.22 54575.97 88888.00 2015-09-16 16:55:09.250 259 12528.52 115.22 54576.00 88888.00 2015-09-16 16:55:09.375 259 12528.55 115.22 54576.00 88888.00 2015-09-16 16:55:09.500 259 12528.50 115.25 54576.00 88888.00 2015-09-16 16:55:09.625 259 12528.50 115.25 54576.00 88888.00 2015-09-16 16:55:09.750 259 12528.48 115.25 54575.97 88888.00 2015-09-16 16:55:09.875 259 12528.45 115.22 54575.97 88888.00 2015-09-16 16:55:10.000 259 12528.45 115.20 54575.97 88888.00 2015-09-16 16:55:10.125 259 12528.52 115.22 54576.00 88888.00 2015-09-16 16:55:10.250 259 12528.50 115.20 54576.00 88888.00 2015-09-16 16:55:10.375 259 12528.48 115.17 54575.97 88888.00 2015-09-16 16:55:10.500 259 12528.50 115.20 54575.97 88888.00 2015-09-16 16:55:10.625 259 12528.50 115.17 54575.97 88888.00 2015-09-16 16:55:10.750 259 12528.50 115.17 54575.97 88888.00 2015-09-16 16:55:10.875 259 12528.50 115.20 54575.97 88888.00 2015-09-16 16:55:11.000 259 12528.50 115.20 54575.97 88888.00 2015-09-16 16:55:11.125 259 12528.50 115.20 54576.00 88888.00 2015-09-16 16:55:11.250 259 12528.50 115.17 54576.03 88888.00 2015-09-16 16:55:11.375 259 12528.50 115.17 54576.00 88888.00 2015-09-16 16:55:11.500 259 12528.45 115.17 54576.00 88888.00 2015-09-16 16:55:11.625 259 12528.45 115.20 54575.97 88888.00 2015-09-16 16:55:11.750 259 12528.45 115.17 54576.00 88888.00 2015-09-16 16:55:11.875 259 12528.48 115.17 54576.00 88888.00 2015-09-16 16:55:12.000 259 12528.45 115.17 54575.97 88888.00 2015-09-16 16:55:12.125 259 12528.42 115.15 54575.97 88888.00 2015-09-16 16:55:12.250 259 12528.42 115.12 54576.00 88888.00 2015-09-16 16:55:12.375 259 12528.45 115.17 54576.00 88888.00 2015-09-16 16:55:12.500 259 12528.45 115.17 54576.00 88888.00 2015-09-16 16:55:12.625 259 12528.42 115.15 54575.97 88888.00 2015-09-16 16:55:12.750 259 12528.45 115.15 54575.97 88888.00 2015-09-16 16:55:12.875 259 12528.48 115.12 54575.97 88888.00 2015-09-16 16:55:13.000 259 12528.48 115.10 54575.95 88888.00 2015-09-16 16:55:13.125 259 12528.42 115.08 54575.95 88888.00 2015-09-16 16:55:13.250 259 12528.38 115.12 54575.97 88888.00 2015-09-16 16:55:13.375 259 12528.38 115.17 54575.95 88888.00 2015-09-16 16:55:13.500 259 12528.35 115.17 54575.97 88888.00 2015-09-16 16:55:13.625 259 12528.35 115.15 54575.95 88888.00 2015-09-16 16:55:13.750 259 12528.38 115.12 54575.97 88888.00 2015-09-16 16:55:13.875 259 12528.42 115.15 54575.97 88888.00 2015-09-16 16:55:14.000 259 12528.40 115.15 54575.95 88888.00 2015-09-16 16:55:14.125 259 12528.35 115.15 54575.95 88888.00 2015-09-16 16:55:14.250 259 12528.30 115.15 54575.97 88888.00 2015-09-16 16:55:14.375 259 12528.30 115.15 54575.95 88888.00 2015-09-16 16:55:14.500 259 12528.25 115.15 54575.95 88888.00 2015-09-16 16:55:14.625 259 12528.35 115.15 54575.97 88888.00 2015-09-16 16:55:14.750 259 12528.38 115.15 54575.95 88888.00 2015-09-16 16:55:14.875 259 12528.30 115.15 54575.97 88888.00 2015-09-16 16:55:15.000 259 12528.30 115.15 54575.95 88888.00 2015-09-16 16:55:15.125 259 12528.33 115.15 54575.95 88888.00 2015-09-16 16:55:15.250 259 12528.35 115.17 54575.97 88888.00 2015-09-16 16:55:15.375 259 12528.40 115.17 54575.95 88888.00 2015-09-16 16:55:15.500 259 12528.40 115.15 54575.95 88888.00 2015-09-16 16:55:15.625 259 12528.38 115.12 54575.93 88888.00 2015-09-16 16:55:15.750 259 12528.38 115.12 54575.95 88888.00 2015-09-16 16:55:15.875 259 12528.38 115.12 54575.97 88888.00 2015-09-16 16:55:16.000 259 12528.38 115.12 54575.97 88888.00 2015-09-16 16:55:16.125 259 12528.35 115.08 54575.97 88888.00 2015-09-16 16:55:16.250 259 12528.27 115.05 54576.00 88888.00 2015-09-16 16:55:16.375 259 12528.35 115.10 54576.00 88888.00 2015-09-16 16:55:16.500 259 12528.35 115.12 54575.97 88888.00 2015-09-16 16:55:16.625 259 12528.30 115.10 54575.97 88888.00 2015-09-16 16:55:16.750 259 12528.25 115.05 54575.97 88888.00 2015-09-16 16:55:16.875 259 12528.27 115.08 54575.97 88888.00 2015-09-16 16:55:17.000 259 12528.40 115.08 54575.95 88888.00 2015-09-16 16:55:17.125 259 12528.48 115.10 54575.95 88888.00 2015-09-16 16:55:17.250 259 12528.42 115.08 54575.95 88888.00 2015-09-16 16:55:17.375 259 12528.40 115.08 54575.95 88888.00 2015-09-16 16:55:17.500 259 12528.33 115.08 54575.93 88888.00 2015-09-16 16:55:17.625 259 12528.27 115.10 54575.93 88888.00 2015-09-16 16:55:17.750 259 12528.23 115.08 54575.93 88888.00 2015-09-16 16:55:17.875 259 12528.25 115.05 54575.93 88888.00 2015-09-16 16:55:18.000 259 12528.30 115.03 54575.95 88888.00 2015-09-16 16:55:18.125 259 12528.27 115.03 54575.95 88888.00 2015-09-16 16:55:18.250 259 12528.25 115.05 54575.95 88888.00 2015-09-16 16:55:18.375 259 12528.27 115.10 54575.95 88888.00 2015-09-16 16:55:18.500 259 12528.35 115.10 54575.90 88888.00 2015-09-16 16:55:18.625 259 12528.33 115.08 54575.90 88888.00 2015-09-16 16:55:18.750 259 12528.35 115.10 54575.90 88888.00 2015-09-16 16:55:18.875 259 12528.33 115.10 54575.93 88888.00 2015-09-16 16:55:19.000 259 12528.30 115.08 54575.93 88888.00 2015-09-16 16:55:19.125 259 12528.27 115.10 54575.93 88888.00 2015-09-16 16:55:19.250 259 12528.23 115.10 54575.95 88888.00 2015-09-16 16:55:19.375 259 12528.30 115.12 54575.95 88888.00 2015-09-16 16:55:19.500 259 12528.35 115.12 54575.93 88888.00 2015-09-16 16:55:19.625 259 12528.33 115.08 54575.90 88888.00 2015-09-16 16:55:19.750 259 12528.33 115.05 54575.93 88888.00 2015-09-16 16:55:19.875 259 12528.33 115.08 54575.93 88888.00 2015-09-16 16:55:20.000 259 12528.27 115.08 54575.93 88888.00 2015-09-16 16:55:20.125 259 12528.25 115.08 54575.93 88888.00 2015-09-16 16:55:20.250 259 12528.23 115.08 54575.93 88888.00 2015-09-16 16:55:20.375 259 12528.27 115.08 54575.93 88888.00 2015-09-16 16:55:20.500 259 12528.25 115.05 54575.93 88888.00 2015-09-16 16:55:20.625 259 12528.33 115.05 54575.93 88888.00 2015-09-16 16:55:20.750 259 12528.33 115.05 54575.93 88888.00 2015-09-16 16:55:20.875 259 12528.27 115.05 54575.93 88888.00 2015-09-16 16:55:21.000 259 12528.30 115.00 54575.90 88888.00 2015-09-16 16:55:21.125 259 12528.30 115.00 54575.93 88888.00 2015-09-16 16:55:21.250 259 12528.27 114.97 54575.93 88888.00 2015-09-16 16:55:21.375 259 12528.25 115.03 54575.90 88888.00 2015-09-16 16:55:21.500 259 12528.20 115.03 54575.93 88888.00 2015-09-16 16:55:21.625 259 12528.23 115.00 54575.93 88888.00 2015-09-16 16:55:21.750 259 12528.25 115.00 54575.95 88888.00 2015-09-16 16:55:21.875 259 12528.33 115.03 54575.93 88888.00 2015-09-16 16:55:22.000 259 12528.38 115.03 54575.90 88888.00 2015-09-16 16:55:22.125 259 12528.38 115.03 54575.93 88888.00 2015-09-16 16:55:22.250 259 12528.30 115.03 54575.95 88888.00 2015-09-16 16:55:22.375 259 12528.27 115.00 54575.95 88888.00 2015-09-16 16:55:22.500 259 12528.23 115.00 54575.95 88888.00 2015-09-16 16:55:22.625 259 12528.23 115.03 54575.97 88888.00 2015-09-16 16:55:22.750 259 12528.25 115.03 54575.95 88888.00 2015-09-16 16:55:22.875 259 12528.27 115.00 54575.95 88888.00 2015-09-16 16:55:23.000 259 12528.27 114.97 54575.93 88888.00 2015-09-16 16:55:23.125 259 12528.30 115.00 54575.95 88888.00 2015-09-16 16:55:23.250 259 12528.25 115.00 54575.97 88888.00 2015-09-16 16:55:23.375 259 12528.30 115.03 54575.95 88888.00 2015-09-16 16:55:23.500 259 12528.35 115.05 54575.93 88888.00 2015-09-16 16:55:23.625 259 12528.30 115.05 54575.95 88888.00 2015-09-16 16:55:23.750 259 12528.27 115.08 54575.95 88888.00 2015-09-16 16:55:23.875 259 12528.27 115.05 54575.93 88888.00 2015-09-16 16:55:24.000 259 12528.27 115.03 54575.90 88888.00 2015-09-16 16:55:24.125 259 12528.25 115.00 54575.93 88888.00 2015-09-16 16:55:24.250 259 12528.27 114.95 54575.90 88888.00 2015-09-16 16:55:24.375 259 12528.33 115.00 54575.88 88888.00 2015-09-16 16:55:24.500 259 12528.30 115.00 54575.88 88888.00 2015-09-16 16:55:24.625 259 12528.23 115.00 54575.90 88888.00 2015-09-16 16:55:24.750 259 12528.20 114.95 54575.88 88888.00 2015-09-16 16:55:24.875 259 12528.20 114.95 54575.90 88888.00 2015-09-16 16:55:25.000 259 12528.17 114.95 54575.90 88888.00 2015-09-16 16:55:25.125 259 12528.20 114.95 54575.90 88888.00 2015-09-16 16:55:25.250 259 12528.20 114.97 54575.93 88888.00 2015-09-16 16:55:25.375 259 12528.15 115.00 54575.93 88888.00 2015-09-16 16:55:25.500 259 12528.15 114.97 54575.93 88888.00 2015-09-16 16:55:25.625 259 12528.17 114.95 54575.90 88888.00 2015-09-16 16:55:25.750 259 12528.20 114.95 54575.90 88888.00 2015-09-16 16:55:25.875 259 12528.15 114.97 54575.90 88888.00 2015-09-16 16:55:26.000 259 12528.10 114.97 54575.90 88888.00 2015-09-16 16:55:26.125 259 12528.05 114.97 54575.90 88888.00 2015-09-16 16:55:26.250 259 12528.08 114.97 54575.93 88888.00 2015-09-16 16:55:26.375 259 12528.15 114.97 54575.93 88888.00 2015-09-16 16:55:26.500 259 12528.10 114.92 54575.93 88888.00 2015-09-16 16:55:26.625 259 12528.02 114.85 54575.93 88888.00 2015-09-16 16:55:26.750 259 12527.98 114.88 54575.90 88888.00 2015-09-16 16:55:26.875 259 12528.00 114.92 54575.93 88888.00 2015-09-16 16:55:27.000 259 12528.02 114.92 54575.95 88888.00 2015-09-16 16:55:27.125 259 12528.08 114.95 54575.93 88888.00 2015-09-16 16:55:27.250 259 12528.02 114.90 54575.90 88888.00 2015-09-16 16:55:27.375 259 12528.05 114.90 54575.93 88888.00 2015-09-16 16:55:27.500 259 12528.08 114.90 54575.93 88888.00 2015-09-16 16:55:27.625 259 12528.10 114.88 54575.93 88888.00 2015-09-16 16:55:27.750 259 12528.08 114.90 54575.93 88888.00 2015-09-16 16:55:27.875 259 12528.02 114.92 54575.93 88888.00 2015-09-16 16:55:28.000 259 12528.00 114.95 54575.93 88888.00 2015-09-16 16:55:28.125 259 12527.98 114.92 54575.95 88888.00 2015-09-16 16:55:28.250 259 12527.98 114.90 54575.95 88888.00 2015-09-16 16:55:28.375 259 12528.02 114.90 54575.95 88888.00 2015-09-16 16:55:28.500 259 12527.98 114.90 54575.93 88888.00 2015-09-16 16:55:28.625 259 12527.98 114.95 54575.95 88888.00 2015-09-16 16:55:28.750 259 12528.02 114.92 54575.95 88888.00 2015-09-16 16:55:28.875 259 12528.10 114.95 54575.95 88888.00 2015-09-16 16:55:29.000 259 12528.12 114.97 54575.95 88888.00 2015-09-16 16:55:29.125 259 12528.10 114.95 54575.97 88888.00 2015-09-16 16:55:29.250 259 12528.00 114.95 54575.95 88888.00 2015-09-16 16:55:29.375 259 12527.95 114.92 54575.95 88888.00 2015-09-16 16:55:29.500 259 12527.95 114.97 54575.95 88888.00 2015-09-16 16:55:29.625 259 12528.00 114.95 54575.95 88888.00 2015-09-16 16:55:29.750 259 12528.00 114.92 54575.95 88888.00 2015-09-16 16:55:29.875 259 12527.95 114.92 54575.97 88888.00 2015-09-16 16:55:30.000 259 12528.00 114.92 54575.95 88888.00 2015-09-16 16:55:30.125 259 12528.05 114.95 54575.95 88888.00 2015-09-16 16:55:30.250 259 12528.02 114.97 54575.95 88888.00 2015-09-16 16:55:30.375 259 12528.02 114.97 54575.95 88888.00 2015-09-16 16:55:30.500 259 12527.98 114.95 54575.95 88888.00 2015-09-16 16:55:30.625 259 12528.00 114.90 54575.93 88888.00 2015-09-16 16:55:30.750 259 12527.98 114.90 54575.93 88888.00 2015-09-16 16:55:30.875 259 12528.00 114.97 54575.95 88888.00 2015-09-16 16:55:31.000 259 12527.98 114.97 54575.93 88888.00 2015-09-16 16:55:31.125 259 12527.92 114.95 54575.93 88888.00 2015-09-16 16:55:31.250 259 12527.88 114.92 54575.93 88888.00 2015-09-16 16:55:31.375 259 12527.95 114.95 54575.93 88888.00 2015-09-16 16:55:31.500 259 12527.92 114.97 54575.93 88888.00 2015-09-16 16:55:31.625 259 12527.90 115.00 54575.97 88888.00 2015-09-16 16:55:31.750 259 12527.92 114.97 54575.95 88888.00 2015-09-16 16:55:31.875 259 12527.92 114.97 54575.93 88888.00 2015-09-16 16:55:32.000 259 12527.85 114.95 54575.93 88888.00 2015-09-16 16:55:32.125 259 12527.85 114.92 54575.93 88888.00 2015-09-16 16:55:32.250 259 12527.92 114.92 54575.93 88888.00 2015-09-16 16:55:32.375 259 12527.95 114.97 54575.93 88888.00 2015-09-16 16:55:32.500 259 12527.92 115.00 54575.95 88888.00 2015-09-16 16:55:32.625 259 12527.85 115.00 54575.95 88888.00 2015-09-16 16:55:32.750 259 12527.88 115.00 54575.93 88888.00 2015-09-16 16:55:32.875 259 12527.90 115.00 54575.93 88888.00 2015-09-16 16:55:33.000 259 12527.85 115.03 54575.93 88888.00 2015-09-16 16:55:33.125 259 12527.83 114.97 54575.90 88888.00 2015-09-16 16:55:33.250 259 12527.83 114.95 54575.90 88888.00 2015-09-16 16:55:33.375 259 12527.92 114.97 54575.93 88888.00 2015-09-16 16:55:33.500 259 12527.92 115.00 54575.93 88888.00 2015-09-16 16:55:33.625 259 12527.90 115.03 54575.93 88888.00 2015-09-16 16:55:33.750 259 12527.88 115.05 54575.93 88888.00 2015-09-16 16:55:33.875 259 12527.85 115.05 54575.93 88888.00 2015-09-16 16:55:34.000 259 12527.80 115.05 54575.90 88888.00 2015-09-16 16:55:34.125 259 12527.75 115.00 54575.93 88888.00 2015-09-16 16:55:34.250 259 12527.67 115.03 54575.95 88888.00 2015-09-16 16:55:34.375 259 12527.75 115.03 54575.95 88888.00 2015-09-16 16:55:34.500 259 12527.75 115.03 54575.90 88888.00 2015-09-16 16:55:34.625 259 12527.77 115.08 54575.93 88888.00 2015-09-16 16:55:34.750 259 12527.80 115.08 54575.93 88888.00 2015-09-16 16:55:34.875 259 12527.77 115.08 54575.93 88888.00 2015-09-16 16:55:35.000 259 12527.77 115.05 54575.93 88888.00 2015-09-16 16:55:35.125 259 12527.77 115.10 54575.95 88888.00 2015-09-16 16:55:35.250 259 12527.70 115.05 54575.95 88888.00 2015-09-16 16:55:35.375 259 12527.70 115.05 54575.93 88888.00 2015-09-16 16:55:35.500 259 12527.70 115.08 54575.93 88888.00 2015-09-16 16:55:35.625 259 12527.73 115.05 54575.93 88888.00 2015-09-16 16:55:35.750 259 12527.75 115.05 54575.93 88888.00 2015-09-16 16:55:35.875 259 12527.73 115.05 54575.93 88888.00 2015-09-16 16:55:36.000 259 12527.67 115.05 54575.93 88888.00 2015-09-16 16:55:36.125 259 12527.62 115.03 54575.93 88888.00 2015-09-16 16:55:36.250 259 12527.65 115.05 54575.93 88888.00 2015-09-16 16:55:36.375 259 12527.70 115.10 54575.93 88888.00 2015-09-16 16:55:36.500 259 12527.65 115.08 54575.93 88888.00 2015-09-16 16:55:36.625 259 12527.65 115.05 54575.93 88888.00 2015-09-16 16:55:36.750 259 12527.67 115.03 54575.93 88888.00 2015-09-16 16:55:36.875 259 12527.67 115.03 54575.90 88888.00 2015-09-16 16:55:37.000 259 12527.70 115.03 54575.90 88888.00 2015-09-16 16:55:37.125 259 12527.65 115.00 54575.93 88888.00 2015-09-16 16:55:37.250 259 12527.60 114.97 54575.90 88888.00 2015-09-16 16:55:37.375 259 12527.60 115.00 54575.93 88888.00 2015-09-16 16:55:37.500 259 12527.62 115.05 54575.93 88888.00 2015-09-16 16:55:37.625 259 12527.65 115.03 54575.90 88888.00 2015-09-16 16:55:37.750 259 12527.65 115.05 54575.90 88888.00 2015-09-16 16:55:37.875 259 12527.67 115.10 54575.93 88888.00 2015-09-16 16:55:38.000 259 12527.65 115.10 54575.95 88888.00 2015-09-16 16:55:38.125 259 12527.65 115.08 54575.93 88888.00 2015-09-16 16:55:38.250 259 12527.62 115.05 54575.93 88888.00 2015-09-16 16:55:38.375 259 12527.65 115.08 54575.93 88888.00 2015-09-16 16:55:38.500 259 12527.60 115.10 54575.93 88888.00 2015-09-16 16:55:38.625 259 12527.60 115.08 54575.90 88888.00 2015-09-16 16:55:38.750 259 12527.67 115.05 54575.90 88888.00 2015-09-16 16:55:38.875 259 12527.65 115.08 54575.90 88888.00 2015-09-16 16:55:39.000 259 12527.62 115.10 54575.93 88888.00 2015-09-16 16:55:39.125 259 12527.62 115.10 54575.93 88888.00 2015-09-16 16:55:39.250 259 12527.58 115.05 54575.90 88888.00 2015-09-16 16:55:39.375 259 12527.60 115.03 54575.88 88888.00 2015-09-16 16:55:39.500 259 12527.65 115.03 54575.90 88888.00 2015-09-16 16:55:39.625 259 12527.62 115.03 54575.93 88888.00 2015-09-16 16:55:39.750 259 12527.62 115.08 54575.95 88888.00 2015-09-16 16:55:39.875 259 12527.58 115.10 54575.93 88888.00 2015-09-16 16:55:40.000 259 12527.58 115.10 54575.90 88888.00 2015-09-16 16:55:40.125 259 12527.62 115.08 54575.93 88888.00 2015-09-16 16:55:40.250 259 12527.62 115.05 54575.95 88888.00 2015-09-16 16:55:40.375 259 12527.65 115.05 54575.95 88888.00 2015-09-16 16:55:40.500 259 12527.62 115.03 54575.93 88888.00 2015-09-16 16:55:40.625 259 12527.60 115.05 54575.93 88888.00 2015-09-16 16:55:40.750 259 12527.55 115.05 54575.95 88888.00 2015-09-16 16:55:40.875 259 12527.50 115.03 54575.95 88888.00 2015-09-16 16:55:41.000 259 12527.48 115.00 54575.93 88888.00 2015-09-16 16:55:41.125 259 12527.48 115.05 54575.95 88888.00 2015-09-16 16:55:41.250 259 12527.45 115.03 54575.97 88888.00 2015-09-16 16:55:41.375 259 12527.42 115.03 54575.95 88888.00 2015-09-16 16:55:41.500 259 12527.42 115.00 54575.93 88888.00 2015-09-16 16:55:41.625 259 12527.42 114.97 54575.93 88888.00 2015-09-16 16:55:41.750 259 12527.45 115.00 54575.95 88888.00 2015-09-16 16:55:41.875 259 12527.45 114.97 54575.95 88888.00 2015-09-16 16:55:42.000 259 12527.50 115.00 54575.93 88888.00 2015-09-16 16:55:42.125 259 12527.52 115.03 54575.93 88888.00 2015-09-16 16:55:42.250 259 12527.45 115.03 54575.95 88888.00 2015-09-16 16:55:42.375 259 12527.45 115.03 54575.93 88888.00 2015-09-16 16:55:42.500 259 12527.45 114.97 54575.93 88888.00 2015-09-16 16:55:42.625 259 12527.50 115.03 54575.93 88888.00 2015-09-16 16:55:42.750 259 12527.52 115.05 54575.93 88888.00 2015-09-16 16:55:42.875 259 12527.52 115.08 54575.93 88888.00 2015-09-16 16:55:43.000 259 12527.58 115.10 54575.93 88888.00 2015-09-16 16:55:43.125 259 12527.52 115.12 54575.93 88888.00 2015-09-16 16:55:43.250 259 12527.48 115.08 54575.93 88888.00 2015-09-16 16:55:43.375 259 12527.45 115.10 54575.93 88888.00 2015-09-16 16:55:43.500 259 12527.42 115.12 54575.93 88888.00 2015-09-16 16:55:43.625 259 12527.48 115.10 54575.90 88888.00 2015-09-16 16:55:43.750 259 12527.48 115.10 54575.93 88888.00 2015-09-16 16:55:43.875 259 12527.42 115.12 54575.93 88888.00 2015-09-16 16:55:44.000 259 12527.40 115.12 54575.90 88888.00 2015-09-16 16:55:44.125 259 12527.42 115.15 54575.93 88888.00 2015-09-16 16:55:44.250 259 12527.40 115.12 54575.93 88888.00 2015-09-16 16:55:44.375 259 12527.38 115.12 54575.90 88888.00 2015-09-16 16:55:44.500 259 12527.38 115.12 54575.90 88888.00 2015-09-16 16:55:44.625 259 12527.42 115.10 54575.90 88888.00 2015-09-16 16:55:44.750 259 12527.45 115.12 54575.88 88888.00 2015-09-16 16:55:44.875 259 12527.45 115.15 54575.90 88888.00 2015-09-16 16:55:45.000 259 12527.45 115.15 54575.90 88888.00 2015-09-16 16:55:45.125 259 12527.45 115.15 54575.88 88888.00 2015-09-16 16:55:45.250 259 12527.42 115.15 54575.90 88888.00 2015-09-16 16:55:45.375 259 12527.42 115.15 54575.90 88888.00 2015-09-16 16:55:45.500 259 12527.38 115.15 54575.88 88888.00 2015-09-16 16:55:45.625 259 12527.40 115.17 54575.90 88888.00 2015-09-16 16:55:45.750 259 12527.38 115.20 54575.90 88888.00 2015-09-16 16:55:45.875 259 12527.38 115.20 54575.90 88888.00 2015-09-16 16:55:46.000 259 12527.38 115.17 54575.90 88888.00 2015-09-16 16:55:46.125 259 12527.35 115.17 54575.90 88888.00 2015-09-16 16:55:46.250 259 12527.30 115.17 54575.93 88888.00 2015-09-16 16:55:46.375 259 12527.35 115.20 54575.95 88888.00 2015-09-16 16:55:46.500 259 12527.33 115.20 54575.93 88888.00 2015-09-16 16:55:46.625 259 12527.33 115.20 54575.93 88888.00 2015-09-16 16:55:46.750 259 12527.35 115.22 54575.93 88888.00 2015-09-16 16:55:46.875 259 12527.35 115.20 54575.95 88888.00 2015-09-16 16:55:47.000 259 12527.33 115.20 54575.90 88888.00 2015-09-16 16:55:47.125 259 12527.35 115.20 54575.90 88888.00 2015-09-16 16:55:47.250 259 12527.33 115.17 54575.90 88888.00 2015-09-16 16:55:47.375 259 12527.35 115.22 54575.93 88888.00 2015-09-16 16:55:47.500 259 12527.35 115.20 54575.90 88888.00 2015-09-16 16:55:47.625 259 12527.33 115.20 54575.90 88888.00 2015-09-16 16:55:47.750 259 12527.30 115.17 54575.90 88888.00 2015-09-16 16:55:47.875 259 12527.25 115.17 54575.88 88888.00 2015-09-16 16:55:48.000 259 12527.23 115.17 54575.88 88888.00 2015-09-16 16:55:48.125 259 12527.20 115.17 54575.90 88888.00 2015-09-16 16:55:48.250 259 12527.15 115.20 54575.93 88888.00 2015-09-16 16:55:48.375 259 12527.20 115.20 54575.93 88888.00 2015-09-16 16:55:48.500 259 12527.20 115.17 54575.88 88888.00 2015-09-16 16:55:48.625 259 12527.23 115.17 54575.90 88888.00 2015-09-16 16:55:48.750 259 12527.23 115.22 54575.93 88888.00 2015-09-16 16:55:48.875 259 12527.12 115.20 54575.90 88888.00 2015-09-16 16:55:49.000 259 12527.10 115.17 54575.88 88888.00 2015-09-16 16:55:49.125 259 12527.08 115.15 54575.88 88888.00 2015-09-16 16:55:49.250 259 12527.15 115.17 54575.93 88888.00 2015-09-16 16:55:49.375 259 12527.17 115.17 54575.90 88888.00 2015-09-16 16:55:49.500 259 12527.15 115.20 54575.88 88888.00 2015-09-16 16:55:49.625 259 12527.12 115.20 54575.88 88888.00 2015-09-16 16:55:49.750 259 12527.15 115.20 54575.85 88888.00 2015-09-16 16:55:49.875 259 12527.17 115.17 54575.85 88888.00 2015-09-16 16:55:50.000 259 12527.10 115.17 54575.85 88888.00 2015-09-16 16:55:50.125 259 12527.10 115.17 54575.88 88888.00 2015-09-16 16:55:50.250 259 12527.12 115.20 54575.90 88888.00 2015-09-16 16:55:50.375 259 12527.15 115.20 54575.88 88888.00 2015-09-16 16:55:50.500 259 12527.12 115.17 54575.88 88888.00 2015-09-16 16:55:50.625 259 12527.10 115.17 54575.85 88888.00 2015-09-16 16:55:50.750 259 12527.08 115.17 54575.82 88888.00 2015-09-16 16:55:50.875 259 12527.08 115.17 54575.85 88888.00 2015-09-16 16:55:51.000 259 12527.10 115.15 54575.80 88888.00 2015-09-16 16:55:51.125 259 12527.10 115.15 54575.82 88888.00 2015-09-16 16:55:51.250 259 12527.10 115.15 54575.88 88888.00 2015-09-16 16:55:51.375 259 12527.15 115.15 54575.88 88888.00 2015-09-16 16:55:51.500 259 12527.12 115.17 54575.85 88888.00 2015-09-16 16:55:51.625 259 12527.10 115.17 54575.82 88888.00 2015-09-16 16:55:51.750 259 12527.05 115.17 54575.85 88888.00 2015-09-16 16:55:51.875 259 12527.05 115.17 54575.88 88888.00 2015-09-16 16:55:52.000 259 12527.05 115.17 54575.85 88888.00 2015-09-16 16:55:52.125 259 12527.05 115.15 54575.88 88888.00 2015-09-16 16:55:52.250 259 12527.02 115.12 54575.85 88888.00 2015-09-16 16:55:52.375 259 12527.08 115.10 54575.85 88888.00 2015-09-16 16:55:52.500 259 12527.02 115.12 54575.88 88888.00 2015-09-16 16:55:52.625 259 12527.00 115.12 54575.88 88888.00 2015-09-16 16:55:52.750 259 12527.02 115.10 54575.85 88888.00 2015-09-16 16:55:52.875 259 12527.08 115.10 54575.82 88888.00 2015-09-16 16:55:53.000 259 12527.05 115.08 54575.80 88888.00 2015-09-16 16:55:53.125 259 12527.02 115.08 54575.80 88888.00 2015-09-16 16:55:53.250 259 12527.00 115.10 54575.82 88888.00 2015-09-16 16:55:53.375 259 12526.92 115.10 54575.82 88888.00 2015-09-16 16:55:53.500 259 12526.90 115.15 54575.85 88888.00 2015-09-16 16:55:53.625 259 12526.95 115.15 54575.82 88888.00 2015-09-16 16:55:53.750 259 12526.98 115.10 54575.85 88888.00 2015-09-16 16:55:53.875 259 12527.00 115.10 54575.85 88888.00 2015-09-16 16:55:54.000 259 12526.95 115.08 54575.82 88888.00 2015-09-16 16:55:54.125 259 12526.98 115.12 54575.85 88888.00 2015-09-16 16:55:54.250 259 12527.05 115.10 54575.85 88888.00 2015-09-16 16:55:54.375 259 12527.05 115.10 54575.82 88888.00 2015-09-16 16:55:54.500 259 12527.02 115.08 54575.85 88888.00 2015-09-16 16:55:54.625 259 12527.00 115.08 54575.82 88888.00 2015-09-16 16:55:54.750 259 12526.95 115.08 54575.85 88888.00 2015-09-16 16:55:54.875 259 12526.98 115.08 54575.85 88888.00 2015-09-16 16:55:55.000 259 12527.02 115.03 54575.80 88888.00 2015-09-16 16:55:55.125 259 12527.00 115.00 54575.85 88888.00 2015-09-16 16:55:55.250 259 12527.00 115.05 54575.82 88888.00 2015-09-16 16:55:55.375 259 12527.08 115.08 54575.82 88888.00 2015-09-16 16:55:55.500 259 12527.02 115.08 54575.85 88888.00 2015-09-16 16:55:55.625 259 12527.05 115.10 54575.82 88888.00 2015-09-16 16:55:55.750 259 12527.15 115.08 54575.82 88888.00 2015-09-16 16:55:55.875 259 12527.10 115.05 54575.80 88888.00 2015-09-16 16:55:56.000 259 12527.02 115.10 54575.78 88888.00 2015-09-16 16:55:56.125 259 12527.00 115.15 54575.80 88888.00 2015-09-16 16:55:56.250 259 12527.00 115.12 54575.82 88888.00 2015-09-16 16:55:56.375 259 12527.05 115.12 54575.82 88888.00 2015-09-16 16:55:56.500 259 12527.02 115.10 54575.82 88888.00 2015-09-16 16:55:56.625 259 12527.00 115.10 54575.82 88888.00 2015-09-16 16:55:56.750 259 12527.00 115.12 54575.82 88888.00 2015-09-16 16:55:56.875 259 12527.05 115.10 54575.85 88888.00 2015-09-16 16:55:57.000 259 12527.08 115.10 54575.80 88888.00 2015-09-16 16:55:57.125 259 12527.05 115.12 54575.82 88888.00 2015-09-16 16:55:57.250 259 12526.95 115.10 54575.82 88888.00 2015-09-16 16:55:57.375 259 12527.00 115.12 54575.80 88888.00 2015-09-16 16:55:57.500 259 12526.98 115.12 54575.85 88888.00 2015-09-16 16:55:57.625 259 12526.90 115.10 54575.85 88888.00 2015-09-16 16:55:57.750 259 12526.95 115.08 54575.82 88888.00 2015-09-16 16:55:57.875 259 12526.98 115.08 54575.80 88888.00 2015-09-16 16:55:58.000 259 12527.02 115.10 54575.80 88888.00 2015-09-16 16:55:58.125 259 12526.95 115.12 54575.85 88888.00 2015-09-16 16:55:58.250 259 12526.88 115.08 54575.82 88888.00 2015-09-16 16:55:58.375 259 12526.95 115.08 54575.82 88888.00 2015-09-16 16:55:58.500 259 12526.98 115.03 54575.80 88888.00 2015-09-16 16:55:58.625 259 12526.95 115.05 54575.82 88888.00 2015-09-16 16:55:58.750 259 12527.00 115.03 54575.85 88888.00 2015-09-16 16:55:58.875 259 12527.02 115.08 54575.85 88888.00 2015-09-16 16:55:59.000 259 12527.00 115.08 54575.82 88888.00 2015-09-16 16:55:59.125 259 12526.95 115.08 54575.82 88888.00 2015-09-16 16:55:59.250 259 12526.90 115.05 54575.82 88888.00 2015-09-16 16:55:59.375 259 12526.95 115.10 54575.85 88888.00 2015-09-16 16:55:59.500 259 12526.95 115.10 54575.85 88888.00 2015-09-16 16:55:59.625 259 12526.95 115.08 54575.85 88888.00 2015-09-16 16:55:59.750 259 12526.98 115.08 54575.82 88888.00 2015-09-16 16:55:59.875 259 12527.02 115.10 54575.82 88888.00 2015-09-16 16:56:00.000 259 12527.02 115.08 54575.82 88888.00 2015-09-16 16:56:00.125 259 12526.95 115.00 54575.82 88888.00 2015-09-16 16:56:00.250 259 12526.92 114.97 54575.82 88888.00 2015-09-16 16:56:00.375 259 12527.00 115.03 54575.85 88888.00 2015-09-16 16:56:00.500 259 12527.02 115.03 54575.82 88888.00 2015-09-16 16:56:00.625 259 12526.90 115.00 54575.82 88888.00 2015-09-16 16:56:00.750 259 12526.85 115.03 54575.82 88888.00 2015-09-16 16:56:00.875 259 12526.95 115.00 54575.82 88888.00 2015-09-16 16:56:01.000 259 12527.00 115.05 54575.80 88888.00 2015-09-16 16:56:01.125 259 12526.90 115.05 54575.82 88888.00 2015-09-16 16:56:01.250 259 12526.80 114.97 54575.80 88888.00 2015-09-16 16:56:01.375 259 12526.88 115.00 54575.80 88888.00 2015-09-16 16:56:01.500 259 12526.90 115.03 54575.82 88888.00 2015-09-16 16:56:01.625 259 12526.85 114.97 54575.82 88888.00 2015-09-16 16:56:01.750 259 12526.83 115.03 54575.80 88888.00 2015-09-16 16:56:01.875 259 12526.85 115.00 54575.80 88888.00 2015-09-16 16:56:02.000 259 12526.85 114.95 54575.80 88888.00 2015-09-16 16:56:02.125 259 12526.77 115.00 54575.80 88888.00 2015-09-16 16:56:02.250 259 12526.70 114.97 54575.80 88888.00 2015-09-16 16:56:02.375 259 12526.73 114.97 54575.78 88888.00 2015-09-16 16:56:02.500 259 12526.73 115.00 54575.78 88888.00 2015-09-16 16:56:02.625 259 12526.73 114.97 54575.80 88888.00 2015-09-16 16:56:02.750 259 12526.73 114.97 54575.78 88888.00 2015-09-16 16:56:02.875 259 12526.75 114.95 54575.78 88888.00 2015-09-16 16:56:03.000 259 12526.77 114.97 54575.75 88888.00 2015-09-16 16:56:03.125 259 12526.80 114.97 54575.78 88888.00 2015-09-16 16:56:03.250 259 12526.77 114.95 54575.78 88888.00 2015-09-16 16:56:03.375 259 12526.75 114.92 54575.75 88888.00 2015-09-16 16:56:03.500 259 12526.77 114.95 54575.78 88888.00 2015-09-16 16:56:03.625 259 12526.77 114.92 54575.80 88888.00 2015-09-16 16:56:03.750 259 12526.75 114.88 54575.78 88888.00 2015-09-16 16:56:03.875 259 12526.75 114.83 54575.75 88888.00 2015-09-16 16:56:04.000 259 12526.80 114.88 54575.75 88888.00 2015-09-16 16:56:04.125 259 12526.77 114.95 54575.78 88888.00 2015-09-16 16:56:04.250 259 12526.75 114.90 54575.78 88888.00 2015-09-16 16:56:04.375 259 12526.70 114.92 54575.78 88888.00 2015-09-16 16:56:04.500 259 12526.70 114.90 54575.75 88888.00 2015-09-16 16:56:04.625 259 12526.70 114.88 54575.78 88888.00 2015-09-16 16:56:04.750 259 12526.73 114.88 54575.75 88888.00 2015-09-16 16:56:04.875 259 12526.75 114.88 54575.72 88888.00 2015-09-16 16:56:05.000 259 12526.75 114.85 54575.78 88888.00 2015-09-16 16:56:05.125 259 12526.70 114.85 54575.80 88888.00 2015-09-16 16:56:05.250 259 12526.60 114.85 54575.80 88888.00 2015-09-16 16:56:05.375 259 12526.60 114.80 54575.80 88888.00 2015-09-16 16:56:05.500 259 12526.60 114.88 54575.80 88888.00 2015-09-16 16:56:05.625 259 12526.55 114.88 54575.78 88888.00 2015-09-16 16:56:05.750 259 12526.55 114.90 54575.80 88888.00 2015-09-16 16:56:05.875 259 12526.60 114.88 54575.80 88888.00 2015-09-16 16:56:06.000 259 12526.58 114.83 54575.75 88888.00 2015-09-16 16:56:06.125 259 12526.58 114.88 54575.80 88888.00 2015-09-16 16:56:06.250 259 12526.60 114.85 54575.82 88888.00 2015-09-16 16:56:06.375 259 12526.60 114.83 54575.80 88888.00 2015-09-16 16:56:06.500 259 12526.52 114.85 54575.80 88888.00 2015-09-16 16:56:06.625 259 12526.55 114.83 54575.78 88888.00 2015-09-16 16:56:06.750 259 12526.58 114.83 54575.78 88888.00 2015-09-16 16:56:06.875 259 12526.58 114.80 54575.78 88888.00 2015-09-16 16:56:07.000 259 12526.60 114.85 54575.78 88888.00 2015-09-16 16:56:07.125 259 12526.60 114.90 54575.78 88888.00 2015-09-16 16:56:07.250 259 12526.52 114.90 54575.78 88888.00 2015-09-16 16:56:07.375 259 12526.52 114.90 54575.82 88888.00 2015-09-16 16:56:07.500 259 12526.55 114.90 54575.80 88888.00 2015-09-16 16:56:07.625 259 12526.58 114.90 54575.80 88888.00 2015-09-16 16:56:07.750 259 12526.52 114.90 54575.78 88888.00 2015-09-16 16:56:07.875 259 12526.50 114.88 54575.78 88888.00 2015-09-16 16:56:08.000 259 12526.55 114.88 54575.78 88888.00 2015-09-16 16:56:08.125 259 12526.58 114.85 54575.78 88888.00 2015-09-16 16:56:08.250 259 12526.55 114.88 54575.80 88888.00 2015-09-16 16:56:08.375 259 12526.58 114.92 54575.78 88888.00 2015-09-16 16:56:08.500 259 12526.60 114.95 54575.78 88888.00 2015-09-16 16:56:08.625 259 12526.58 114.97 54575.78 88888.00 2015-09-16 16:56:08.750 259 12526.58 114.97 54575.78 88888.00 2015-09-16 16:56:08.875 259 12526.60 114.95 54575.78 88888.00 2015-09-16 16:56:09.000 259 12526.60 114.90 54575.75 88888.00 2015-09-16 16:56:09.125 259 12526.52 114.95 54575.78 88888.00 2015-09-16 16:56:09.250 259 12526.42 114.92 54575.78 88888.00 2015-09-16 16:56:09.375 259 12526.48 114.95 54575.78 88888.00 2015-09-16 16:56:09.500 259 12526.48 114.95 54575.78 88888.00 2015-09-16 16:56:09.625 259 12526.42 114.92 54575.75 88888.00 2015-09-16 16:56:09.750 259 12526.40 114.95 54575.78 88888.00 2015-09-16 16:56:09.875 259 12526.48 114.95 54575.78 88888.00 2015-09-16 16:56:10.000 259 12526.50 114.97 54575.78 88888.00 2015-09-16 16:56:10.125 259 12526.48 115.00 54575.78 88888.00 2015-09-16 16:56:10.250 259 12526.45 114.97 54575.78 88888.00 2015-09-16 16:56:10.375 259 12526.50 114.97 54575.80 88888.00 2015-09-16 16:56:10.500 259 12526.48 114.95 54575.80 88888.00 2015-09-16 16:56:10.625 259 12526.40 114.95 54575.78 88888.00 2015-09-16 16:56:10.750 259 12526.35 114.97 54575.78 88888.00 2015-09-16 16:56:10.875 259 12526.33 114.97 54575.78 88888.00 2015-09-16 16:56:11.000 259 12526.33 115.00 54575.78 88888.00 2015-09-16 16:56:11.125 259 12526.35 114.97 54575.80 88888.00 2015-09-16 16:56:11.250 259 12526.38 114.97 54575.78 88888.00 2015-09-16 16:56:11.375 259 12526.40 115.00 54575.78 88888.00 2015-09-16 16:56:11.500 259 12526.40 114.97 54575.78 88888.00 2015-09-16 16:56:11.625 259 12526.38 114.95 54575.78 88888.00 2015-09-16 16:56:11.750 259 12526.30 115.00 54575.78 88888.00 2015-09-16 16:56:11.875 259 12526.33 115.03 54575.78 88888.00 2015-09-16 16:56:12.000 259 12526.38 114.97 54575.78 88888.00 2015-09-16 16:56:12.125 259 12526.42 114.92 54575.75 88888.00 2015-09-16 16:56:12.250 259 12526.33 114.90 54575.72 88888.00 2015-09-16 16:56:12.375 259 12526.35 114.95 54575.75 88888.00 2015-09-16 16:56:12.500 259 12526.35 114.95 54575.75 88888.00 2015-09-16 16:56:12.625 259 12526.40 114.90 54575.75 88888.00 2015-09-16 16:56:12.750 259 12526.42 114.92 54575.75 88888.00 2015-09-16 16:56:12.875 259 12526.35 114.92 54575.75 88888.00 2015-09-16 16:56:13.000 259 12526.33 114.90 54575.75 88888.00 2015-09-16 16:56:13.125 259 12526.33 114.92 54575.75 88888.00 2015-09-16 16:56:13.250 259 12526.38 114.95 54575.80 88888.00 2015-09-16 16:56:13.375 259 12526.40 114.92 54575.80 88888.00 2015-09-16 16:56:13.500 259 12526.38 114.95 54575.75 88888.00 2015-09-16 16:56:13.625 259 12526.35 114.92 54575.72 88888.00 2015-09-16 16:56:13.750 259 12526.33 114.90 54575.72 88888.00 2015-09-16 16:56:13.875 259 12526.30 114.90 54575.78 88888.00 2015-09-16 16:56:14.000 259 12526.33 114.92 54575.78 88888.00 2015-09-16 16:56:14.125 259 12526.35 114.92 54575.75 88888.00 2015-09-16 16:56:14.250 259 12526.35 114.95 54575.75 88888.00 2015-09-16 16:56:14.375 259 12526.35 114.95 54575.75 88888.00 2015-09-16 16:56:14.500 259 12526.30 114.95 54575.78 88888.00 2015-09-16 16:56:14.625 259 12526.27 114.95 54575.78 88888.00 2015-09-16 16:56:14.750 259 12526.30 114.97 54575.75 88888.00 2015-09-16 16:56:14.875 259 12526.33 114.95 54575.78 88888.00 2015-09-16 16:56:15.000 259 12526.27 114.92 54575.75 88888.00 2015-09-16 16:56:15.125 259 12526.27 114.92 54575.78 88888.00 2015-09-16 16:56:15.250 259 12526.20 114.92 54575.78 88888.00 2015-09-16 16:56:15.375 259 12526.27 114.95 54575.78 88888.00 2015-09-16 16:56:15.500 259 12526.33 114.95 54575.78 88888.00 2015-09-16 16:56:15.625 259 12526.35 114.92 54575.75 88888.00 2015-09-16 16:56:15.750 259 12526.33 114.92 54575.75 88888.00 2015-09-16 16:56:15.875 259 12526.35 114.97 54575.78 88888.00 2015-09-16 16:56:16.000 259 12526.35 114.95 54575.75 88888.00 2015-09-16 16:56:16.125 259 12526.33 114.92 54575.72 88888.00 2015-09-16 16:56:16.250 259 12526.33 114.95 54575.75 88888.00 2015-09-16 16:56:16.375 259 12526.38 114.95 54575.75 88888.00 2015-09-16 16:56:16.500 259 12526.38 115.00 54575.72 88888.00 2015-09-16 16:56:16.625 259 12526.38 115.00 54575.75 88888.00 2015-09-16 16:56:16.750 259 12526.38 115.00 54575.72 88888.00 2015-09-16 16:56:16.875 259 12526.35 115.03 54575.78 88888.00 2015-09-16 16:56:17.000 259 12526.33 115.05 54575.75 88888.00 2015-09-16 16:56:17.125 259 12526.33 115.03 54575.78 88888.00 2015-09-16 16:56:17.250 259 12526.33 115.03 54575.75 88888.00 2015-09-16 16:56:17.375 259 12526.25 115.00 54575.72 88888.00 2015-09-16 16:56:17.500 259 12526.17 114.97 54575.70 88888.00 2015-09-16 16:56:17.625 259 12526.23 115.00 54575.72 88888.00 2015-09-16 16:56:17.750 259 12526.25 115.00 54575.75 88888.00 2015-09-16 16:56:17.875 259 12526.27 115.00 54575.78 88888.00 2015-09-16 16:56:18.000 259 12526.23 115.05 54575.78 88888.00 2015-09-16 16:56:18.125 259 12526.10 115.00 54575.80 88888.00 2015-09-16 16:56:18.250 259 12526.10 114.95 54575.75 88888.00 2015-09-16 16:56:18.375 259 12526.20 114.95 54575.72 88888.00 2015-09-16 16:56:18.500 259 12526.25 114.95 54575.75 88888.00 2015-09-16 16:56:18.625 259 12526.20 114.97 54575.75 88888.00 2015-09-16 16:56:18.750 259 12526.12 115.03 54575.72 88888.00 2015-09-16 16:56:18.875 259 12526.10 115.05 54575.72 88888.00 2015-09-16 16:56:19.000 259 12526.15 115.03 54575.72 88888.00 2015-09-16 16:56:19.125 259 12526.17 115.03 54575.72 88888.00 2015-09-16 16:56:19.250 259 12526.10 115.03 54575.72 88888.00 2015-09-16 16:56:19.375 259 12526.17 115.05 54575.72 88888.00 2015-09-16 16:56:19.500 259 12526.23 115.08 54575.72 88888.00 2015-09-16 16:56:19.625 259 12526.17 115.03 54575.70 88888.00 2015-09-16 16:56:19.750 259 12526.15 115.03 54575.70 88888.00 2015-09-16 16:56:19.875 259 12526.12 115.03 54575.72 88888.00 2015-09-16 16:56:20.000 259 12526.10 114.97 54575.70 88888.00 2015-09-16 16:56:20.125 259 12526.05 114.97 54575.72 88888.00 2015-09-16 16:56:20.250 259 12526.08 115.00 54575.75 88888.00 2015-09-16 16:56:20.375 259 12526.20 115.00 54575.72 88888.00 2015-09-16 16:56:20.500 259 12526.27 115.00 54575.72 88888.00 2015-09-16 16:56:20.625 259 12526.27 115.00 54575.72 88888.00 2015-09-16 16:56:20.750 259 12526.27 115.00 54575.72 88888.00 2015-09-16 16:56:20.875 259 12526.27 115.00 54575.72 88888.00 2015-09-16 16:56:21.000 259 12526.27 115.03 54575.70 88888.00 2015-09-16 16:56:21.125 259 12526.30 115.05 54575.72 88888.00 2015-09-16 16:56:21.250 259 12526.20 114.97 54575.72 88888.00 2015-09-16 16:56:21.375 259 12526.20 114.97 54575.72 88888.00 2015-09-16 16:56:21.500 259 12526.17 114.97 54575.70 88888.00 2015-09-16 16:56:21.625 259 12526.17 114.97 54575.72 88888.00 2015-09-16 16:56:21.750 259 12526.17 115.00 54575.75 88888.00 2015-09-16 16:56:21.875 259 12526.20 114.92 54575.70 88888.00 2015-09-16 16:56:22.000 259 12526.27 114.95 54575.70 88888.00 2015-09-16 16:56:22.125 259 12526.25 115.00 54575.68 88888.00 2015-09-16 16:56:22.250 259 12526.20 115.00 54575.70 88888.00 2015-09-16 16:56:22.375 259 12526.23 115.00 54575.72 88888.00 2015-09-16 16:56:22.500 259 12526.27 115.00 54575.75 88888.00 2015-09-16 16:56:22.625 259 12526.30 115.08 54575.72 88888.00 2015-09-16 16:56:22.750 259 12526.25 115.10 54575.75 88888.00 2015-09-16 16:56:22.875 259 12526.20 115.10 54575.72 88888.00 2015-09-16 16:56:23.000 259 12526.20 115.10 54575.72 88888.00 2015-09-16 16:56:23.125 259 12526.25 115.10 54575.72 88888.00 2015-09-16 16:56:23.250 259 12526.25 115.12 54575.75 88888.00 2015-09-16 16:56:23.375 259 12526.25 115.12 54575.70 88888.00 2015-09-16 16:56:23.500 259 12526.27 115.15 54575.68 88888.00 2015-09-16 16:56:23.625 259 12526.27 115.15 54575.70 88888.00 2015-09-16 16:56:23.750 259 12526.27 115.12 54575.70 88888.00 2015-09-16 16:56:23.875 259 12526.23 115.08 54575.70 88888.00 2015-09-16 16:56:24.000 259 12526.20 115.08 54575.65 88888.00 2015-09-16 16:56:24.125 259 12526.20 115.15 54575.68 88888.00 2015-09-16 16:56:24.250 259 12526.17 115.12 54575.68 88888.00 2015-09-16 16:56:24.375 259 12526.17 115.12 54575.68 88888.00 2015-09-16 16:56:24.500 259 12526.20 115.12 54575.65 88888.00 2015-09-16 16:56:24.625 259 12526.25 115.10 54575.65 88888.00 2015-09-16 16:56:24.750 259 12526.25 115.08 54575.57 88888.00 2015-09-16 16:56:24.875 259 12526.17 115.12 54575.62 88888.00 2015-09-16 16:56:25.000 259 12526.17 115.15 54575.62 88888.00 2015-09-16 16:56:25.125 259 12526.20 115.12 54575.60 88888.00 2015-09-16 16:56:25.250 259 12526.20 115.10 54575.62 88888.00 2015-09-16 16:56:25.375 259 12526.20 115.10 54575.60 88888.00 2015-09-16 16:56:25.500 259 12526.20 115.12 54575.62 88888.00 2015-09-16 16:56:25.625 259 12526.17 115.12 54575.62 88888.00 2015-09-16 16:56:25.750 259 12526.17 115.15 54575.62 88888.00 2015-09-16 16:56:25.875 259 12526.20 115.15 54575.62 88888.00 2015-09-16 16:56:26.000 259 12526.25 115.15 54575.62 88888.00 2015-09-16 16:56:26.125 259 12526.27 115.20 54575.65 88888.00 2015-09-16 16:56:26.250 259 12526.27 115.15 54575.65 88888.00 2015-09-16 16:56:26.375 259 12526.27 115.17 54575.62 88888.00 2015-09-16 16:56:26.500 259 12526.35 115.15 54575.62 88888.00 2015-09-16 16:56:26.625 259 12526.33 115.15 54575.62 88888.00 2015-09-16 16:56:26.750 259 12526.30 115.15 54575.62 88888.00 2015-09-16 16:56:26.875 259 12526.33 115.17 54575.60 88888.00 2015-09-16 16:56:27.000 259 12526.42 115.17 54575.57 88888.00 2015-09-16 16:56:27.125 259 12526.45 115.17 54575.57 88888.00 2015-09-16 16:56:27.250 259 12526.35 115.20 54575.60 88888.00 2015-09-16 16:56:27.375 259 12526.33 115.20 54575.57 88888.00 2015-09-16 16:56:27.500 259 12526.33 115.20 54575.62 88888.00 2015-09-16 16:56:27.625 259 12526.27 115.20 54575.65 88888.00 2015-09-16 16:56:27.750 259 12526.23 115.25 54575.65 88888.00 2015-09-16 16:56:27.875 259 12526.17 115.22 54575.62 88888.00 2015-09-16 16:56:28.000 259 12526.20 115.17 54575.60 88888.00 2015-09-16 16:56:28.125 259 12526.17 115.17 54575.65 88888.00 2015-09-16 16:56:28.250 259 12526.20 115.20 54575.65 88888.00 2015-09-16 16:56:28.375 259 12526.23 115.22 54575.65 88888.00 2015-09-16 16:56:28.500 259 12526.27 115.17 54575.62 88888.00 2015-09-16 16:56:28.625 259 12526.23 115.15 54575.60 88888.00 2015-09-16 16:56:28.750 259 12526.12 115.15 54575.62 88888.00 2015-09-16 16:56:28.875 259 12526.15 115.17 54575.65 88888.00 2015-09-16 16:56:29.000 259 12526.23 115.22 54575.62 88888.00 2015-09-16 16:56:29.125 259 12526.23 115.22 54575.62 88888.00 2015-09-16 16:56:29.250 259 12526.20 115.20 54575.62 88888.00 2015-09-16 16:56:29.375 259 12526.20 115.22 54575.62 88888.00 2015-09-16 16:56:29.500 259 12526.23 115.20 54575.62 88888.00 2015-09-16 16:56:29.625 259 12526.23 115.20 54575.57 88888.00 2015-09-16 16:56:29.750 259 12526.23 115.22 54575.60 88888.00 2015-09-16 16:56:29.875 259 12526.20 115.25 54575.65 88888.00 2015-09-16 16:56:30.000 259 12526.15 115.25 54575.62 88888.00 2015-09-16 16:56:30.125 259 12526.17 115.22 54575.62 88888.00 2015-09-16 16:56:30.250 259 12526.17 115.20 54575.60 88888.00 2015-09-16 16:56:30.375 259 12526.15 115.22 54575.60 88888.00 2015-09-16 16:56:30.500 259 12526.12 115.20 54575.60 88888.00 2015-09-16 16:56:30.625 259 12526.12 115.20 54575.60 88888.00 2015-09-16 16:56:30.750 259 12526.10 115.20 54575.57 88888.00 2015-09-16 16:56:30.875 259 12526.12 115.20 54575.57 88888.00 2015-09-16 16:56:31.000 259 12526.23 115.20 54575.57 88888.00 2015-09-16 16:56:31.125 259 12526.27 115.22 54575.60 88888.00 2015-09-16 16:56:31.250 259 12526.25 115.22 54575.62 88888.00 2015-09-16 16:56:31.375 259 12526.23 115.22 54575.62 88888.00 2015-09-16 16:56:31.500 259 12526.23 115.22 54575.60 88888.00 2015-09-16 16:56:31.625 259 12526.23 115.20 54575.60 88888.00 2015-09-16 16:56:31.750 259 12526.23 115.22 54575.62 88888.00 2015-09-16 16:56:31.875 259 12526.25 115.28 54575.62 88888.00 2015-09-16 16:56:32.000 259 12526.25 115.25 54575.57 88888.00 2015-09-16 16:56:32.125 259 12526.23 115.25 54575.57 88888.00 2015-09-16 16:56:32.250 259 12526.23 115.25 54575.60 88888.00 2015-09-16 16:56:32.375 259 12526.17 115.25 54575.57 88888.00 2015-09-16 16:56:32.500 259 12526.15 115.22 54575.60 88888.00 2015-09-16 16:56:32.625 259 12526.17 115.28 54575.60 88888.00 2015-09-16 16:56:32.750 259 12526.20 115.30 54575.60 88888.00 2015-09-16 16:56:32.875 259 12526.20 115.28 54575.60 88888.00 2015-09-16 16:56:33.000 259 12526.20 115.28 54575.60 88888.00 2015-09-16 16:56:33.125 259 12526.23 115.28 54575.60 88888.00 2015-09-16 16:56:33.250 259 12526.20 115.30 54575.60 88888.00 2015-09-16 16:56:33.375 259 12526.23 115.30 54575.60 88888.00 2015-09-16 16:56:33.500 259 12526.25 115.28 54575.60 88888.00 2015-09-16 16:56:33.625 259 12526.20 115.30 54575.57 88888.00 2015-09-16 16:56:33.750 259 12526.17 115.33 54575.57 88888.00 2015-09-16 16:56:33.875 259 12526.23 115.33 54575.60 88888.00 2015-09-16 16:56:34.000 259 12526.25 115.28 54575.60 88888.00 2015-09-16 16:56:34.125 259 12526.25 115.30 54575.60 88888.00 2015-09-16 16:56:34.250 259 12526.25 115.30 54575.57 88888.00 2015-09-16 16:56:34.375 259 12526.25 115.33 54575.60 88888.00 2015-09-16 16:56:34.500 259 12526.25 115.30 54575.60 88888.00 2015-09-16 16:56:34.625 259 12526.17 115.30 54575.57 88888.00 2015-09-16 16:56:34.750 259 12526.15 115.30 54575.60 88888.00 2015-09-16 16:56:34.875 259 12526.17 115.33 54575.57 88888.00 2015-09-16 16:56:35.000 259 12526.17 115.33 54575.57 88888.00 2015-09-16 16:56:35.125 259 12526.15 115.33 54575.57 88888.00 2015-09-16 16:56:35.250 259 12526.15 115.30 54575.57 88888.00 2015-09-16 16:56:35.375 259 12526.17 115.33 54575.57 88888.00 2015-09-16 16:56:35.500 259 12526.15 115.33 54575.57 88888.00 2015-09-16 16:56:35.625 259 12526.15 115.35 54575.55 88888.00 2015-09-16 16:56:35.750 259 12526.23 115.30 54575.53 88888.00 2015-09-16 16:56:35.875 259 12526.15 115.33 54575.53 88888.00 2015-09-16 16:56:36.000 259 12526.17 115.33 54575.53 88888.00 2015-09-16 16:56:36.125 259 12526.27 115.35 54575.55 88888.00 2015-09-16 16:56:36.250 259 12526.30 115.38 54575.57 88888.00 2015-09-16 16:56:36.375 259 12526.35 115.35 54575.55 88888.00 2015-09-16 16:56:36.500 259 12526.33 115.33 54575.53 88888.00 2015-09-16 16:56:36.625 259 12526.30 115.33 54575.53 88888.00 2015-09-16 16:56:36.750 259 12526.30 115.33 54575.53 88888.00 2015-09-16 16:56:36.875 259 12526.30 115.35 54575.55 88888.00 2015-09-16 16:56:37.000 259 12526.30 115.35 54575.55 88888.00 2015-09-16 16:56:37.125 259 12526.33 115.38 54575.55 88888.00 2015-09-16 16:56:37.250 259 12526.33 115.33 54575.57 88888.00 2015-09-16 16:56:37.375 259 12526.38 115.38 54575.55 88888.00 2015-09-16 16:56:37.500 259 12526.35 115.40 54575.55 88888.00 2015-09-16 16:56:37.625 259 12526.33 115.40 54575.55 88888.00 2015-09-16 16:56:37.750 259 12526.30 115.40 54575.57 88888.00 2015-09-16 16:56:37.875 259 12526.30 115.40 54575.55 88888.00 2015-09-16 16:56:38.000 259 12526.27 115.42 54575.57 88888.00 2015-09-16 16:56:38.125 259 12526.20 115.42 54575.53 88888.00 2015-09-16 16:56:38.250 259 12526.12 115.42 54575.55 88888.00 2015-09-16 16:56:38.375 259 12526.20 115.38 54575.55 88888.00 2015-09-16 16:56:38.500 259 12526.27 115.38 54575.55 88888.00 2015-09-16 16:56:38.625 259 12526.33 115.38 54575.57 88888.00 2015-09-16 16:56:38.750 259 12526.33 115.40 54575.53 88888.00 2015-09-16 16:56:38.875 259 12526.27 115.40 54575.53 88888.00 2015-09-16 16:56:39.000 259 12526.23 115.40 54575.53 88888.00 2015-09-16 16:56:39.125 259 12526.20 115.35 54575.50 88888.00 2015-09-16 16:56:39.250 259 12526.20 115.33 54575.53 88888.00 2015-09-16 16:56:39.375 259 12526.23 115.38 54575.50 88888.00 2015-09-16 16:56:39.500 259 12526.17 115.40 54575.55 88888.00 2015-09-16 16:56:39.625 259 12526.23 115.42 54575.53 88888.00 2015-09-16 16:56:39.750 259 12526.30 115.40 54575.53 88888.00 2015-09-16 16:56:39.875 259 12526.27 115.38 54575.50 88888.00 2015-09-16 16:56:40.000 259 12526.33 115.38 54575.50 88888.00 2015-09-16 16:56:40.125 259 12526.33 115.40 54575.50 88888.00 2015-09-16 16:56:40.250 259 12526.27 115.42 54575.53 88888.00 2015-09-16 16:56:40.375 259 12526.30 115.42 54575.53 88888.00 2015-09-16 16:56:40.500 259 12526.30 115.42 54575.53 88888.00 2015-09-16 16:56:40.625 259 12526.33 115.42 54575.53 88888.00 2015-09-16 16:56:40.750 259 12526.35 115.45 54575.53 88888.00 2015-09-16 16:56:40.875 259 12526.35 115.40 54575.53 88888.00 2015-09-16 16:56:41.000 259 12526.30 115.42 54575.47 88888.00 2015-09-16 16:56:41.125 259 12526.27 115.42 54575.53 88888.00 2015-09-16 16:56:41.250 259 12526.30 115.45 54575.53 88888.00 2015-09-16 16:56:41.375 259 12526.33 115.47 54575.50 88888.00 2015-09-16 16:56:41.500 259 12526.30 115.45 54575.47 88888.00 2015-09-16 16:56:41.625 259 12526.35 115.47 54575.50 88888.00 2015-09-16 16:56:41.750 259 12526.33 115.42 54575.47 88888.00 2015-09-16 16:56:41.875 259 12526.33 115.42 54575.47 88888.00 2015-09-16 16:56:42.000 259 12526.33 115.42 54575.45 88888.00 2015-09-16 16:56:42.125 259 12526.40 115.45 54575.47 88888.00 2015-09-16 16:56:42.250 259 12526.45 115.42 54575.45 88888.00 2015-09-16 16:56:42.375 259 12526.50 115.42 54575.45 88888.00 2015-09-16 16:56:42.500 259 12526.50 115.40 54575.45 88888.00 2015-09-16 16:56:42.625 259 12526.40 115.42 54575.45 88888.00 2015-09-16 16:56:42.750 259 12526.38 115.42 54575.47 88888.00 2015-09-16 16:56:42.875 259 12526.42 115.42 54575.47 88888.00 2015-09-16 16:56:43.000 259 12526.42 115.42 54575.43 88888.00 2015-09-16 16:56:43.125 259 12526.48 115.42 54575.43 88888.00 2015-09-16 16:56:43.250 259 12526.42 115.40 54575.40 88888.00 2015-09-16 16:56:43.375 259 12526.38 115.40 54575.38 88888.00 2015-09-16 16:56:43.500 259 12526.40 115.38 54575.43 88888.00 2015-09-16 16:56:43.625 259 12526.40 115.42 54575.47 88888.00 2015-09-16 16:56:43.750 259 12526.40 115.42 54575.47 88888.00 2015-09-16 16:56:43.875 259 12526.40 115.40 54575.47 88888.00 2015-09-16 16:56:44.000 259 12526.38 115.40 54575.43 88888.00 2015-09-16 16:56:44.125 259 12526.38 115.42 54575.43 88888.00 2015-09-16 16:56:44.250 259 12526.48 115.40 54575.43 88888.00 2015-09-16 16:56:44.375 259 12526.52 115.40 54575.45 88888.00 2015-09-16 16:56:44.500 259 12526.52 115.40 54575.43 88888.00 2015-09-16 16:56:44.625 259 12526.45 115.40 54575.43 88888.00 2015-09-16 16:56:44.750 259 12526.42 115.40 54575.43 88888.00 2015-09-16 16:56:44.875 259 12526.42 115.38 54575.43 88888.00 2015-09-16 16:56:45.000 259 12526.45 115.38 54575.43 88888.00 2015-09-16 16:56:45.125 259 12526.42 115.40 54575.43 88888.00 2015-09-16 16:56:45.250 259 12526.42 115.45 54575.43 88888.00 2015-09-16 16:56:45.375 259 12526.40 115.42 54575.40 88888.00 2015-09-16 16:56:45.500 259 12526.35 115.40 54575.40 88888.00 2015-09-16 16:56:45.625 259 12526.30 115.38 54575.43 88888.00 2015-09-16 16:56:45.750 259 12526.33 115.38 54575.40 88888.00 2015-09-16 16:56:45.875 259 12526.33 115.35 54575.43 88888.00 2015-09-16 16:56:46.000 259 12526.35 115.38 54575.43 88888.00 2015-09-16 16:56:46.125 259 12526.33 115.38 54575.43 88888.00 2015-09-16 16:56:46.250 259 12526.30 115.42 54575.45 88888.00 2015-09-16 16:56:46.375 259 12526.33 115.42 54575.45 88888.00 2015-09-16 16:56:46.500 259 12526.30 115.40 54575.45 88888.00 2015-09-16 16:56:46.625 259 12526.38 115.38 54575.45 88888.00 2015-09-16 16:56:46.750 259 12526.38 115.40 54575.47 88888.00 2015-09-16 16:56:46.875 259 12526.35 115.38 54575.47 88888.00 2015-09-16 16:56:47.000 259 12526.35 115.38 54575.43 88888.00 2015-09-16 16:56:47.125 259 12526.38 115.38 54575.45 88888.00 2015-09-16 16:56:47.250 259 12526.35 115.38 54575.45 88888.00 2015-09-16 16:56:47.375 259 12526.38 115.35 54575.45 88888.00 2015-09-16 16:56:47.500 259 12526.42 115.35 54575.47 88888.00 2015-09-16 16:56:47.625 259 12526.42 115.35 54575.45 88888.00 2015-09-16 16:56:47.750 259 12526.38 115.35 54575.45 88888.00 2015-09-16 16:56:47.875 259 12526.33 115.35 54575.43 88888.00 2015-09-16 16:56:48.000 259 12526.35 115.38 54575.43 88888.00 2015-09-16 16:56:48.125 259 12526.40 115.40 54575.45 88888.00 2015-09-16 16:56:48.250 259 12526.40 115.38 54575.47 88888.00 2015-09-16 16:56:48.375 259 12526.38 115.35 54575.47 88888.00 2015-09-16 16:56:48.500 259 12526.35 115.35 54575.45 88888.00 2015-09-16 16:56:48.625 259 12526.35 115.38 54575.47 88888.00 2015-09-16 16:56:48.750 259 12526.35 115.40 54575.45 88888.00 2015-09-16 16:56:48.875 259 12526.35 115.40 54575.43 88888.00 2015-09-16 16:56:49.000 259 12526.30 115.35 54575.40 88888.00 2015-09-16 16:56:49.125 259 12526.25 115.38 54575.43 88888.00 2015-09-16 16:56:49.250 259 12526.27 115.38 54575.40 88888.00 2015-09-16 16:56:49.375 259 12526.35 115.35 54575.43 88888.00 2015-09-16 16:56:49.500 259 12526.25 115.35 54575.43 88888.00 2015-09-16 16:56:49.625 259 12526.23 115.33 54575.43 88888.00 2015-09-16 16:56:49.750 259 12526.27 115.35 54575.43 88888.00 2015-09-16 16:56:49.875 259 12526.30 115.38 54575.43 88888.00 2015-09-16 16:56:50.000 259 12526.33 115.35 54575.38 88888.00 2015-09-16 16:56:50.125 259 12526.35 115.35 54575.40 88888.00 2015-09-16 16:56:50.250 259 12526.35 115.35 54575.45 88888.00 2015-09-16 16:56:50.375 259 12526.30 115.38 54575.45 88888.00 2015-09-16 16:56:50.500 259 12526.23 115.35 54575.43 88888.00 2015-09-16 16:56:50.625 259 12526.25 115.35 54575.43 88888.00 2015-09-16 16:56:50.750 259 12526.27 115.35 54575.43 88888.00 2015-09-16 16:56:50.875 259 12526.25 115.38 54575.45 88888.00 2015-09-16 16:56:51.000 259 12526.27 115.40 54575.45 88888.00 2015-09-16 16:56:51.125 259 12526.25 115.35 54575.43 88888.00 2015-09-16 16:56:51.250 259 12526.23 115.33 54575.43 88888.00 2015-09-16 16:56:51.375 259 12526.30 115.35 54575.43 88888.00 2015-09-16 16:56:51.500 259 12526.30 115.35 54575.43 88888.00 2015-09-16 16:56:51.625 259 12526.25 115.33 54575.43 88888.00 2015-09-16 16:56:51.750 259 12526.25 115.35 54575.43 88888.00 2015-09-16 16:56:51.875 259 12526.35 115.38 54575.43 88888.00 2015-09-16 16:56:52.000 259 12526.33 115.35 54575.38 88888.00 2015-09-16 16:56:52.125 259 12526.27 115.33 54575.40 88888.00 2015-09-16 16:56:52.250 259 12526.20 115.35 54575.43 88888.00 2015-09-16 16:56:52.375 259 12526.23 115.35 54575.45 88888.00 2015-09-16 16:56:52.500 259 12526.23 115.33 54575.45 88888.00 2015-09-16 16:56:52.625 259 12526.17 115.35 54575.47 88888.00 2015-09-16 16:56:52.750 259 12526.27 115.38 54575.45 88888.00 2015-09-16 16:56:52.875 259 12526.33 115.38 54575.45 88888.00 2015-09-16 16:56:53.000 259 12526.33 115.38 54575.43 88888.00 2015-09-16 16:56:53.125 259 12526.33 115.38 54575.43 88888.00 2015-09-16 16:56:53.250 259 12526.33 115.40 54575.45 88888.00 2015-09-16 16:56:53.375 259 12526.35 115.42 54575.45 88888.00 2015-09-16 16:56:53.500 259 12526.27 115.42 54575.47 88888.00 2015-09-16 16:56:53.625 259 12526.23 115.40 54575.47 88888.00 2015-09-16 16:56:53.750 259 12526.17 115.42 54575.47 88888.00 2015-09-16 16:56:53.875 259 12526.23 115.40 54575.45 88888.00 2015-09-16 16:56:54.000 259 12526.25 115.42 54575.45 88888.00 2015-09-16 16:56:54.125 259 12526.23 115.40 54575.47 88888.00 2015-09-16 16:56:54.250 259 12526.17 115.40 54575.50 88888.00 2015-09-16 16:56:54.375 259 12526.23 115.40 54575.45 88888.00 2015-09-16 16:56:54.500 259 12526.25 115.38 54575.47 88888.00 2015-09-16 16:56:54.625 259 12526.17 115.33 54575.47 88888.00 2015-09-16 16:56:54.750 259 12526.10 115.30 54575.47 88888.00 2015-09-16 16:56:54.875 259 12526.10 115.33 54575.43 88888.00 2015-09-16 16:56:55.000 259 12526.08 115.38 54575.43 88888.00 2015-09-16 16:56:55.125 259 12526.12 115.40 54575.45 88888.00 2015-09-16 16:56:55.250 259 12526.10 115.38 54575.45 88888.00 2015-09-16 16:56:55.375 259 12526.15 115.40 54575.45 88888.00 2015-09-16 16:56:55.500 259 12526.12 115.38 54575.45 88888.00 2015-09-16 16:56:55.625 259 12526.12 115.38 54575.45 88888.00 2015-09-16 16:56:55.750 259 12526.05 115.40 54575.45 88888.00 2015-09-16 16:56:55.875 259 12526.00 115.42 54575.45 88888.00 2015-09-16 16:56:56.000 259 12526.02 115.42 54575.45 88888.00 2015-09-16 16:56:56.125 259 12526.10 115.42 54575.47 88888.00 2015-09-16 16:56:56.250 259 12526.10 115.40 54575.50 88888.00 2015-09-16 16:56:56.375 259 12526.10 115.40 54575.47 88888.00 2015-09-16 16:56:56.500 259 12526.10 115.40 54575.47 88888.00 2015-09-16 16:56:56.625 259 12526.05 115.42 54575.47 88888.00 2015-09-16 16:56:56.750 259 12526.08 115.40 54575.45 88888.00 2015-09-16 16:56:56.875 259 12526.05 115.35 54575.45 88888.00 2015-09-16 16:56:57.000 259 12526.08 115.38 54575.45 88888.00 2015-09-16 16:56:57.125 259 12526.12 115.40 54575.47 88888.00 2015-09-16 16:56:57.250 259 12526.12 115.42 54575.50 88888.00 2015-09-16 16:56:57.375 259 12526.10 115.42 54575.45 88888.00 2015-09-16 16:56:57.500 259 12526.08 115.45 54575.45 88888.00 2015-09-16 16:56:57.625 259 12526.10 115.45 54575.45 88888.00 2015-09-16 16:56:57.750 259 12526.12 115.42 54575.47 88888.00 2015-09-16 16:56:57.875 259 12526.08 115.42 54575.45 88888.00 2015-09-16 16:56:58.000 259 12526.12 115.45 54575.45 88888.00 2015-09-16 16:56:58.125 259 12526.15 115.45 54575.50 88888.00 2015-09-16 16:56:58.250 259 12526.10 115.45 54575.47 88888.00 2015-09-16 16:56:58.375 259 12526.08 115.40 54575.47 88888.00 2015-09-16 16:56:58.500 259 12526.02 115.38 54575.47 88888.00 2015-09-16 16:56:58.625 259 12526.02 115.35 54575.47 88888.00 2015-09-16 16:56:58.750 259 12526.05 115.40 54575.47 88888.00 2015-09-16 16:56:58.875 259 12526.08 115.42 54575.47 88888.00 2015-09-16 16:56:59.000 259 12526.08 115.40 54575.47 88888.00 2015-09-16 16:56:59.125 259 12526.10 115.40 54575.50 88888.00 2015-09-16 16:56:59.250 259 12526.08 115.38 54575.50 88888.00 2015-09-16 16:56:59.375 259 12526.08 115.40 54575.50 88888.00 2015-09-16 16:56:59.500 259 12526.08 115.42 54575.50 88888.00 2015-09-16 16:56:59.625 259 12526.10 115.42 54575.47 88888.00 2015-09-16 16:56:59.750 259 12526.08 115.40 54575.47 88888.00 2015-09-16 16:56:59.875 259 12526.17 115.42 54575.47 88888.00 2015-09-16 16:57:00.000 259 12526.23 115.42 54575.50 88888.00 2015-09-16 16:57:00.125 259 12526.17 115.38 54575.50 88888.00 2015-09-16 16:57:00.250 259 12526.10 115.38 54575.47 88888.00 2015-09-16 16:57:00.375 259 12526.08 115.42 54575.47 88888.00 2015-09-16 16:57:00.500 259 12526.10 115.42 54575.50 88888.00 2015-09-16 16:57:00.625 259 12526.15 115.42 54575.47 88888.00 2015-09-16 16:57:00.750 259 12526.17 115.42 54575.47 88888.00 2015-09-16 16:57:00.875 259 12526.17 115.42 54575.45 88888.00 2015-09-16 16:57:01.000 259 12526.12 115.42 54575.47 88888.00 2015-09-16 16:57:01.125 259 12526.12 115.40 54575.47 88888.00 2015-09-16 16:57:01.250 259 12526.12 115.40 54575.50 88888.00 2015-09-16 16:57:01.375 259 12526.15 115.42 54575.45 88888.00 2015-09-16 16:57:01.500 259 12526.15 115.40 54575.47 88888.00 2015-09-16 16:57:01.625 259 12526.17 115.40 54575.45 88888.00 2015-09-16 16:57:01.750 259 12526.15 115.42 54575.45 88888.00 2015-09-16 16:57:01.875 259 12526.12 115.45 54575.45 88888.00 2015-09-16 16:57:02.000 259 12526.02 115.42 54575.45 88888.00 2015-09-16 16:57:02.125 259 12526.02 115.45 54575.47 88888.00 2015-09-16 16:57:02.250 259 12526.02 115.47 54575.53 88888.00 2015-09-16 16:57:02.375 259 12526.08 115.45 54575.50 88888.00 2015-09-16 16:57:02.500 259 12526.00 115.47 54575.50 88888.00 2015-09-16 16:57:02.625 259 12526.00 115.42 54575.50 88888.00 2015-09-16 16:57:02.750 259 12525.98 115.42 54575.50 88888.00 2015-09-16 16:57:02.875 259 12525.98 115.42 54575.50 88888.00 2015-09-16 16:57:03.000 259 12526.02 115.42 54575.47 88888.00 2015-09-16 16:57:03.125 259 12525.98 115.45 54575.47 88888.00 2015-09-16 16:57:03.250 259 12525.90 115.45 54575.47 88888.00 2015-09-16 16:57:03.375 259 12525.90 115.42 54575.43 88888.00 2015-09-16 16:57:03.500 259 12525.92 115.45 54575.45 88888.00 2015-09-16 16:57:03.625 259 12525.95 115.47 54575.47 88888.00 2015-09-16 16:57:03.750 259 12526.00 115.47 54575.50 88888.00 2015-09-16 16:57:03.875 259 12525.98 115.42 54575.50 88888.00 2015-09-16 16:57:04.000 259 12525.95 115.42 54575.47 88888.00 2015-09-16 16:57:04.125 259 12525.90 115.38 54575.47 88888.00 2015-09-16 16:57:04.250 259 12525.90 115.38 54575.50 88888.00 2015-09-16 16:57:04.375 259 12525.95 115.42 54575.53 88888.00 2015-09-16 16:57:04.500 259 12525.95 115.47 54575.53 88888.00 2015-09-16 16:57:04.625 259 12525.92 115.45 54575.50 88888.00 2015-09-16 16:57:04.750 259 12525.95 115.40 54575.47 88888.00 2015-09-16 16:57:04.875 259 12525.98 115.42 54575.50 88888.00 2015-09-16 16:57:05.000 259 12525.98 115.45 54575.55 88888.00 2015-09-16 16:57:05.125 259 12525.98 115.45 54575.50 88888.00 2015-09-16 16:57:05.250 259 12525.98 115.40 54575.50 88888.00 2015-09-16 16:57:05.375 259 12526.05 115.40 54575.47 88888.00 2015-09-16 16:57:05.500 259 12525.98 115.40 54575.47 88888.00 2015-09-16 16:57:05.625 259 12525.92 115.38 54575.47 88888.00 2015-09-16 16:57:05.750 259 12525.98 115.38 54575.47 88888.00 2015-09-16 16:57:05.875 259 12526.00 115.40 54575.50 88888.00 2015-09-16 16:57:06.000 259 12526.00 115.40 54575.47 88888.00 2015-09-16 16:57:06.125 259 12525.92 115.35 54575.45 88888.00 2015-09-16 16:57:06.250 259 12525.90 115.35 54575.47 88888.00 2015-09-16 16:57:06.375 259 12525.92 115.38 54575.45 88888.00 2015-09-16 16:57:06.500 259 12525.98 115.40 54575.47 88888.00 2015-09-16 16:57:06.625 259 12525.95 115.40 54575.47 88888.00 2015-09-16 16:57:06.750 259 12525.95 115.35 54575.47 88888.00 2015-09-16 16:57:06.875 259 12525.92 115.33 54575.47 88888.00 2015-09-16 16:57:07.000 259 12525.88 115.33 54575.45 88888.00 2015-09-16 16:57:07.125 259 12525.92 115.35 54575.47 88888.00 2015-09-16 16:57:07.250 259 12525.95 115.35 54575.50 88888.00 2015-09-16 16:57:07.375 259 12525.92 115.33 54575.47 88888.00 2015-09-16 16:57:07.500 259 12525.85 115.33 54575.47 88888.00 2015-09-16 16:57:07.625 259 12525.85 115.33 54575.47 88888.00 2015-09-16 16:57:07.750 259 12525.85 115.35 54575.50 88888.00 2015-09-16 16:57:07.875 259 12525.85 115.38 54575.50 88888.00 2015-09-16 16:57:08.000 259 12525.90 115.40 54575.47 88888.00 2015-09-16 16:57:08.125 259 12525.95 115.35 54575.45 88888.00 2015-09-16 16:57:08.250 259 12525.90 115.30 54575.45 88888.00 2015-09-16 16:57:08.375 259 12525.90 115.35 54575.45 88888.00 2015-09-16 16:57:08.500 259 12525.83 115.33 54575.45 88888.00 2015-09-16 16:57:08.625 259 12525.83 115.33 54575.47 88888.00 2015-09-16 16:57:08.750 259 12525.88 115.35 54575.43 88888.00 2015-09-16 16:57:08.875 259 12525.88 115.42 54575.45 88888.00 2015-09-16 16:57:09.000 259 12525.88 115.40 54575.45 88888.00 2015-09-16 16:57:09.125 259 12525.88 115.40 54575.45 88888.00 2015-09-16 16:57:09.250 259 12525.80 115.38 54575.45 88888.00 2015-09-16 16:57:09.375 259 12525.80 115.35 54575.45 88888.00 2015-09-16 16:57:09.500 259 12525.83 115.38 54575.50 88888.00 2015-09-16 16:57:09.625 259 12525.90 115.38 54575.47 88888.00 2015-09-16 16:57:09.750 259 12525.88 115.33 54575.45 88888.00 2015-09-16 16:57:09.875 259 12525.88 115.33 54575.45 88888.00 2015-09-16 16:57:10.000 259 12525.88 115.35 54575.45 88888.00 2015-09-16 16:57:10.125 259 12525.85 115.35 54575.47 88888.00 2015-09-16 16:57:10.250 259 12525.83 115.35 54575.47 88888.00 2015-09-16 16:57:10.375 259 12525.88 115.33 54575.47 88888.00 2015-09-16 16:57:10.500 259 12525.90 115.33 54575.45 88888.00 2015-09-16 16:57:10.625 259 12525.83 115.33 54575.45 88888.00 2015-09-16 16:57:10.750 259 12525.83 115.35 54575.50 88888.00 2015-09-16 16:57:10.875 259 12525.80 115.33 54575.50 88888.00 2015-09-16 16:57:11.000 259 12525.80 115.30 54575.45 88888.00 2015-09-16 16:57:11.125 259 12525.83 115.35 54575.45 88888.00 2015-09-16 16:57:11.250 259 12525.75 115.38 54575.47 88888.00 2015-09-16 16:57:11.375 259 12525.80 115.33 54575.45 88888.00 2015-09-16 16:57:11.500 259 12525.80 115.35 54575.43 88888.00 2015-09-16 16:57:11.625 259 12525.75 115.35 54575.45 88888.00 2015-09-16 16:57:11.750 259 12525.75 115.35 54575.47 88888.00 2015-09-16 16:57:11.875 259 12525.70 115.35 54575.47 88888.00 2015-09-16 16:57:12.000 259 12525.70 115.35 54575.50 88888.00 2015-09-16 16:57:12.125 259 12525.70 115.33 54575.47 88888.00 2015-09-16 16:57:12.250 259 12525.67 115.30 54575.50 88888.00 2015-09-16 16:57:12.375 259 12525.65 115.35 54575.50 88888.00 2015-09-16 16:57:12.500 259 12525.67 115.35 54575.50 88888.00 2015-09-16 16:57:12.625 259 12525.75 115.38 54575.47 88888.00 2015-09-16 16:57:12.750 259 12525.77 115.38 54575.47 88888.00 2015-09-16 16:57:12.875 259 12525.77 115.38 54575.50 88888.00 2015-09-16 16:57:13.000 259 12525.77 115.35 54575.47 88888.00 2015-09-16 16:57:13.125 259 12525.70 115.38 54575.47 88888.00 2015-09-16 16:57:13.250 259 12525.65 115.35 54575.47 88888.00 2015-09-16 16:57:13.375 259 12525.75 115.38 54575.50 88888.00 2015-09-16 16:57:13.500 259 12525.75 115.33 54575.47 88888.00 2015-09-16 16:57:13.625 259 12525.73 115.30 54575.47 88888.00 2015-09-16 16:57:13.750 259 12525.75 115.33 54575.50 88888.00 2015-09-16 16:57:13.875 259 12525.67 115.35 54575.50 88888.00 2015-09-16 16:57:14.000 259 12525.65 115.35 54575.43 88888.00 2015-09-16 16:57:14.125 259 12525.70 115.30 54575.45 88888.00 2015-09-16 16:57:14.250 259 12525.70 115.28 54575.47 88888.00 2015-09-16 16:57:14.375 259 12525.73 115.30 54575.47 88888.00 2015-09-16 16:57:14.500 259 12525.77 115.35 54575.47 88888.00 2015-09-16 16:57:14.625 259 12525.80 115.35 54575.50 88888.00 2015-09-16 16:57:14.750 259 12525.77 115.38 54575.45 88888.00 2015-09-16 16:57:14.875 259 12525.73 115.35 54575.47 88888.00 2015-09-16 16:57:15.000 259 12525.73 115.33 54575.43 88888.00 2015-09-16 16:57:15.125 259 12525.70 115.30 54575.47 88888.00 2015-09-16 16:57:15.250 259 12525.70 115.30 54575.47 88888.00 2015-09-16 16:57:15.375 259 12525.77 115.33 54575.50 88888.00 2015-09-16 16:57:15.500 259 12525.77 115.35 54575.47 88888.00 2015-09-16 16:57:15.625 259 12525.67 115.33 54575.45 88888.00 2015-09-16 16:57:15.750 259 12525.67 115.35 54575.45 88888.00 2015-09-16 16:57:15.875 259 12525.70 115.35 54575.47 88888.00 2015-09-16 16:57:16.000 259 12525.73 115.35 54575.47 88888.00 2015-09-16 16:57:16.125 259 12525.67 115.35 54575.47 88888.00 2015-09-16 16:57:16.250 259 12525.62 115.33 54575.50 88888.00 2015-09-16 16:57:16.375 259 12525.65 115.33 54575.47 88888.00 2015-09-16 16:57:16.500 259 12525.65 115.33 54575.47 88888.00 2015-09-16 16:57:16.625 259 12525.65 115.33 54575.50 88888.00 2015-09-16 16:57:16.750 259 12525.67 115.30 54575.50 88888.00 2015-09-16 16:57:16.875 259 12525.67 115.30 54575.53 88888.00 2015-09-16 16:57:17.000 259 12525.67 115.30 54575.53 88888.00 2015-09-16 16:57:17.125 259 12525.62 115.30 54575.47 88888.00 2015-09-16 16:57:17.250 259 12525.62 115.28 54575.50 88888.00 2015-09-16 16:57:17.375 259 12525.70 115.28 54575.47 88888.00 2015-09-16 16:57:17.500 259 12525.70 115.28 54575.50 88888.00 2015-09-16 16:57:17.625 259 12525.62 115.28 54575.50 88888.00 2015-09-16 16:57:17.750 259 12525.62 115.28 54575.47 88888.00 2015-09-16 16:57:17.875 259 12525.67 115.28 54575.50 88888.00 2015-09-16 16:57:18.000 259 12525.65 115.30 54575.50 88888.00 2015-09-16 16:57:18.125 259 12525.65 115.28 54575.50 88888.00 2015-09-16 16:57:18.250 259 12525.62 115.25 54575.47 88888.00 2015-09-16 16:57:18.375 259 12525.73 115.28 54575.45 88888.00 2015-09-16 16:57:18.500 259 12525.80 115.28 54575.45 88888.00 2015-09-16 16:57:18.625 259 12525.80 115.25 54575.45 88888.00 2015-09-16 16:57:18.750 259 12525.77 115.30 54575.50 88888.00 2015-09-16 16:57:18.875 259 12525.77 115.28 54575.47 88888.00 2015-09-16 16:57:19.000 259 12525.73 115.25 54575.47 88888.00 2015-09-16 16:57:19.125 259 12525.70 115.20 54575.47 88888.00 2015-09-16 16:57:19.250 259 12525.67 115.22 54575.47 88888.00 2015-09-16 16:57:19.375 259 12525.65 115.22 54575.45 88888.00 2015-09-16 16:57:19.500 259 12525.60 115.17 54575.50 88888.00 2015-09-16 16:57:19.625 259 12525.62 115.20 54575.47 88888.00 2015-09-16 16:57:19.750 259 12525.62 115.20 54575.47 88888.00 2015-09-16 16:57:19.875 259 12525.60 115.20 54575.47 88888.00 2015-09-16 16:57:20.000 259 12525.60 115.20 54575.47 88888.00 2015-09-16 16:57:20.125 259 12525.55 115.22 54575.50 88888.00 2015-09-16 16:57:20.250 259 12525.55 115.20 54575.50 88888.00 2015-09-16 16:57:20.375 259 12525.55 115.20 54575.50 88888.00 2015-09-16 16:57:20.500 259 12525.60 115.20 54575.47 88888.00 2015-09-16 16:57:20.625 259 12525.60 115.20 54575.47 88888.00 2015-09-16 16:57:20.750 259 12525.60 115.17 54575.47 88888.00 2015-09-16 16:57:20.875 259 12525.58 115.20 54575.47 88888.00 2015-09-16 16:57:21.000 259 12525.55 115.22 54575.45 88888.00 2015-09-16 16:57:21.125 259 12525.52 115.22 54575.45 88888.00 2015-09-16 16:57:21.250 259 12525.50 115.15 54575.50 88888.00 2015-09-16 16:57:21.375 259 12525.58 115.15 54575.47 88888.00 2015-09-16 16:57:21.500 259 12525.50 115.12 54575.47 88888.00 2015-09-16 16:57:21.625 259 12525.55 115.12 54575.47 88888.00 2015-09-16 16:57:21.750 259 12525.60 115.10 54575.47 88888.00 2015-09-16 16:57:21.875 259 12525.60 115.10 54575.45 88888.00 2015-09-16 16:57:22.000 259 12525.58 115.10 54575.47 88888.00 2015-09-16 16:57:22.125 259 12525.60 115.10 54575.47 88888.00 2015-09-16 16:57:22.250 259 12525.60 115.08 54575.45 88888.00 2015-09-16 16:57:22.375 259 12525.60 115.10 54575.45 88888.00 2015-09-16 16:57:22.500 259 12525.55 115.10 54575.45 88888.00 2015-09-16 16:57:22.625 259 12525.55 115.12 54575.43 88888.00 2015-09-16 16:57:22.750 259 12525.58 115.10 54575.43 88888.00 2015-09-16 16:57:22.875 259 12525.60 115.10 54575.45 88888.00 2015-09-16 16:57:23.000 259 12525.62 115.12 54575.45 88888.00 2015-09-16 16:57:23.125 259 12525.67 115.15 54575.45 88888.00 2015-09-16 16:57:23.250 259 12525.62 115.12 54575.50 88888.00 2015-09-16 16:57:23.375 259 12525.67 115.17 54575.53 88888.00 2015-09-16 16:57:23.500 259 12525.65 115.15 54575.53 88888.00 2015-09-16 16:57:23.625 259 12525.65 115.15 54575.47 88888.00 2015-09-16 16:57:23.750 259 12525.67 115.10 54575.47 88888.00 2015-09-16 16:57:23.875 259 12525.62 115.12 54575.50 88888.00 2015-09-16 16:57:24.000 259 12525.55 115.12 54575.50 88888.00 2015-09-16 16:57:24.125 259 12525.55 115.12 54575.53 88888.00 2015-09-16 16:57:24.250 259 12525.62 115.12 54575.55 88888.00 2015-09-16 16:57:24.375 259 12525.67 115.12 54575.50 88888.00 2015-09-16 16:57:24.500 259 12525.62 115.10 54575.50 88888.00 2015-09-16 16:57:24.625 259 12525.60 115.10 54575.47 88888.00 2015-09-16 16:57:24.750 259 12525.60 115.12 54575.47 88888.00 2015-09-16 16:57:24.875 259 12525.60 115.12 54575.47 88888.00 2015-09-16 16:57:25.000 259 12525.65 115.15 54575.50 88888.00 2015-09-16 16:57:25.125 259 12525.62 115.15 54575.50 88888.00 2015-09-16 16:57:25.250 259 12525.58 115.12 54575.53 88888.00 2015-09-16 16:57:25.375 259 12525.58 115.12 54575.53 88888.00 2015-09-16 16:57:25.500 259 12525.60 115.12 54575.53 88888.00 2015-09-16 16:57:25.625 259 12525.60 115.10 54575.50 88888.00 2015-09-16 16:57:25.750 259 12525.60 115.10 54575.47 88888.00 2015-09-16 16:57:25.875 259 12525.60 115.08 54575.50 88888.00 2015-09-16 16:57:26.000 259 12525.62 115.12 54575.50 88888.00 2015-09-16 16:57:26.125 259 12525.62 115.17 54575.53 88888.00 2015-09-16 16:57:26.250 259 12525.60 115.10 54575.53 88888.00 2015-09-16 16:57:26.375 259 12525.55 115.08 54575.47 88888.00 2015-09-16 16:57:26.500 259 12525.55 115.08 54575.47 88888.00 2015-09-16 16:57:26.625 259 12525.55 115.15 54575.50 88888.00 2015-09-16 16:57:26.750 259 12525.52 115.15 54575.47 88888.00 2015-09-16 16:57:26.875 259 12525.55 115.15 54575.47 88888.00 2015-09-16 16:57:27.000 259 12525.55 115.15 54575.50 88888.00 2015-09-16 16:57:27.125 259 12525.55 115.10 54575.50 88888.00 2015-09-16 16:57:27.250 259 12525.50 115.05 54575.50 88888.00 2015-09-16 16:57:27.375 259 12525.58 115.08 54575.50 88888.00 2015-09-16 16:57:27.500 259 12525.58 115.08 54575.50 88888.00 2015-09-16 16:57:27.625 259 12525.55 115.05 54575.50 88888.00 2015-09-16 16:57:27.750 259 12525.48 115.05 54575.50 88888.00 2015-09-16 16:57:27.875 259 12525.40 115.05 54575.50 88888.00 2015-09-16 16:57:28.000 259 12525.48 115.08 54575.50 88888.00 2015-09-16 16:57:28.125 259 12525.55 115.08 54575.47 88888.00 2015-09-16 16:57:28.250 259 12525.50 115.05 54575.47 88888.00 2015-09-16 16:57:28.375 259 12525.50 115.03 54575.47 88888.00 2015-09-16 16:57:28.500 259 12525.52 115.00 54575.47 88888.00 2015-09-16 16:57:28.625 259 12525.52 115.00 54575.47 88888.00 2015-09-16 16:57:28.750 259 12525.50 115.00 54575.47 88888.00 2015-09-16 16:57:28.875 259 12525.50 115.03 54575.45 88888.00 2015-09-16 16:57:29.000 259 12525.48 115.00 54575.47 88888.00 2015-09-16 16:57:29.125 259 12525.48 115.00 54575.45 88888.00 2015-09-16 16:57:29.250 259 12525.48 115.00 54575.45 88888.00 2015-09-16 16:57:29.375 259 12525.50 115.00 54575.45 88888.00 2015-09-16 16:57:29.500 259 12525.48 115.00 54575.43 88888.00 2015-09-16 16:57:29.625 259 12525.40 114.97 54575.45 88888.00 2015-09-16 16:57:29.750 259 12525.40 114.97 54575.43 88888.00 2015-09-16 16:57:29.875 259 12525.42 115.03 54575.45 88888.00 2015-09-16 16:57:30.000 259 12525.42 115.03 54575.43 88888.00 2015-09-16 16:57:30.125 259 12525.45 115.03 54575.45 88888.00 2015-09-16 16:57:30.250 259 12525.45 114.97 54575.47 88888.00 2015-09-16 16:57:30.375 259 12525.40 114.97 54575.45 88888.00 2015-09-16 16:57:30.500 259 12525.38 114.97 54575.47 88888.00 2015-09-16 16:57:30.625 259 12525.42 114.95 54575.47 88888.00 2015-09-16 16:57:30.750 259 12525.42 114.95 54575.47 88888.00 2015-09-16 16:57:30.875 259 12525.45 114.97 54575.50 88888.00 2015-09-16 16:57:31.000 259 12525.42 114.88 54575.45 88888.00 2015-09-16 16:57:31.125 259 12525.38 114.88 54575.47 88888.00 2015-09-16 16:57:31.250 259 12525.38 114.90 54575.47 88888.00 2015-09-16 16:57:31.375 259 12525.40 114.92 54575.50 88888.00 2015-09-16 16:57:31.500 259 12525.42 114.92 54575.47 88888.00 2015-09-16 16:57:31.625 259 12525.48 114.90 54575.45 88888.00 2015-09-16 16:57:31.750 259 12525.48 114.92 54575.47 88888.00 2015-09-16 16:57:31.875 259 12525.45 114.92 54575.45 88888.00 2015-09-16 16:57:32.000 259 12525.42 114.92 54575.45 88888.00 2015-09-16 16:57:32.125 259 12525.40 114.92 54575.45 88888.00 2015-09-16 16:57:32.250 259 12525.35 114.95 54575.47 88888.00 2015-09-16 16:57:32.375 259 12525.40 114.97 54575.45 88888.00 2015-09-16 16:57:32.500 259 12525.38 114.97 54575.45 88888.00 2015-09-16 16:57:32.625 259 12525.35 114.97 54575.47 88888.00 2015-09-16 16:57:32.750 259 12525.35 114.97 54575.47 88888.00 2015-09-16 16:57:32.875 259 12525.35 114.92 54575.47 88888.00 2015-09-16 16:57:33.000 259 12525.38 114.95 54575.45 88888.00 2015-09-16 16:57:33.125 259 12525.42 114.92 54575.47 88888.00 2015-09-16 16:57:33.250 259 12525.38 114.92 54575.50 88888.00 2015-09-16 16:57:33.375 259 12525.40 114.95 54575.50 88888.00 2015-09-16 16:57:33.500 259 12525.38 114.92 54575.47 88888.00 2015-09-16 16:57:33.625 259 12525.33 114.92 54575.47 88888.00 2015-09-16 16:57:33.750 259 12525.30 114.92 54575.47 88888.00 2015-09-16 16:57:33.875 259 12525.33 114.95 54575.50 88888.00 2015-09-16 16:57:34.000 259 12525.38 114.95 54575.47 88888.00 2015-09-16 16:57:34.125 259 12525.30 114.92 54575.50 88888.00 2015-09-16 16:57:34.250 259 12525.25 114.88 54575.47 88888.00 2015-09-16 16:57:34.375 259 12525.25 114.95 54575.50 88888.00 2015-09-16 16:57:34.500 259 12525.25 114.92 54575.45 88888.00 2015-09-16 16:57:34.625 259 12525.25 114.88 54575.45 88888.00 2015-09-16 16:57:34.750 259 12525.25 114.88 54575.43 88888.00 2015-09-16 16:57:34.875 259 12525.25 114.90 54575.50 88888.00 2015-09-16 16:57:35.000 259 12525.25 114.88 54575.50 88888.00 2015-09-16 16:57:35.125 259 12525.27 114.88 54575.47 88888.00 2015-09-16 16:57:35.250 259 12525.33 114.88 54575.50 88888.00 2015-09-16 16:57:35.375 259 12525.30 114.92 54575.50 88888.00 2015-09-16 16:57:35.500 259 12525.27 114.92 54575.50 88888.00 2015-09-16 16:57:35.625 259 12525.27 114.92 54575.53 88888.00 2015-09-16 16:57:35.750 259 12525.25 114.97 54575.50 88888.00 2015-09-16 16:57:35.875 259 12525.25 114.97 54575.47 88888.00 2015-09-16 16:57:36.000 259 12525.25 114.95 54575.47 88888.00 2015-09-16 16:57:36.125 259 12525.25 114.92 54575.47 88888.00 2015-09-16 16:57:36.250 259 12525.27 114.90 54575.50 88888.00 2015-09-16 16:57:36.375 259 12525.27 114.90 54575.50 88888.00 2015-09-16 16:57:36.500 259 12525.17 114.95 54575.50 88888.00 2015-09-16 16:57:36.625 259 12525.15 114.95 54575.47 88888.00 2015-09-16 16:57:36.750 259 12525.15 114.92 54575.50 88888.00 2015-09-16 16:57:36.875 259 12525.12 114.90 54575.50 88888.00 2015-09-16 16:57:37.000 259 12525.15 114.90 54575.50 88888.00 2015-09-16 16:57:37.125 259 12525.15 114.88 54575.50 88888.00 2015-09-16 16:57:37.250 259 12525.20 114.85 54575.47 88888.00 2015-09-16 16:57:37.375 259 12525.23 114.90 54575.47 88888.00 2015-09-16 16:57:37.500 259 12525.17 114.92 54575.47 88888.00 2015-09-16 16:57:37.625 259 12525.15 114.92 54575.47 88888.00 2015-09-16 16:57:37.750 259 12525.08 114.90 54575.47 88888.00 2015-09-16 16:57:37.875 259 12525.05 114.90 54575.47 88888.00 2015-09-16 16:57:38.000 259 12525.05 114.90 54575.45 88888.00 2015-09-16 16:57:38.125 259 12525.08 114.90 54575.47 88888.00 2015-09-16 16:57:38.250 259 12525.12 114.85 54575.45 88888.00 2015-09-16 16:57:38.375 259 12525.25 114.92 54575.50 88888.00 2015-09-16 16:57:38.500 259 12525.23 114.97 54575.47 88888.00 2015-09-16 16:57:38.625 259 12525.20 114.95 54575.45 88888.00 2015-09-16 16:57:38.750 259 12525.17 115.00 54575.47 88888.00 2015-09-16 16:57:38.875 259 12525.15 115.03 54575.47 88888.00 2015-09-16 16:57:39.000 259 12525.15 114.97 54575.45 88888.00 2015-09-16 16:57:39.125 259 12525.20 115.00 54575.47 88888.00 2015-09-16 16:57:39.250 259 12525.17 114.95 54575.47 88888.00 2015-09-16 16:57:39.375 259 12525.15 114.95 54575.47 88888.00 2015-09-16 16:57:39.500 259 12525.10 114.97 54575.47 88888.00 2015-09-16 16:57:39.625 259 12525.12 115.00 54575.53 88888.00 2015-09-16 16:57:39.750 259 12525.17 114.95 54575.47 88888.00 2015-09-16 16:57:39.875 259 12525.15 114.90 54575.50 88888.00 2015-09-16 16:57:40.000 259 12525.12 114.90 54575.47 88888.00 2015-09-16 16:57:40.125 259 12525.08 114.95 54575.50 88888.00 2015-09-16 16:57:40.250 259 12525.12 114.97 54575.50 88888.00 2015-09-16 16:57:40.375 259 12525.10 114.97 54575.47 88888.00 2015-09-16 16:57:40.500 259 12525.05 114.97 54575.50 88888.00 2015-09-16 16:57:40.625 259 12525.02 114.97 54575.50 88888.00 2015-09-16 16:57:40.750 259 12525.05 114.97 54575.50 88888.00 2015-09-16 16:57:40.875 259 12525.08 115.03 54575.47 88888.00 2015-09-16 16:57:41.000 259 12525.05 114.97 54575.45 88888.00 2015-09-16 16:57:41.125 259 12525.02 114.95 54575.45 88888.00 2015-09-16 16:57:41.250 259 12524.98 114.95 54575.47 88888.00 2015-09-16 16:57:41.375 259 12524.98 114.95 54575.47 88888.00 2015-09-16 16:57:41.500 259 12524.98 115.00 54575.47 88888.00 2015-09-16 16:57:41.625 259 12524.95 115.00 54575.47 88888.00 2015-09-16 16:57:41.750 259 12525.00 115.03 54575.45 88888.00 2015-09-16 16:57:41.875 259 12525.02 115.00 54575.45 88888.00 2015-09-16 16:57:42.000 259 12524.98 114.97 54575.45 88888.00 2015-09-16 16:57:42.125 259 12524.95 115.00 54575.47 88888.00 2015-09-16 16:57:42.250 259 12524.92 115.03 54575.45 88888.00 2015-09-16 16:57:42.375 259 12525.00 115.05 54575.47 88888.00 2015-09-16 16:57:42.500 259 12525.02 115.05 54575.45 88888.00 2015-09-16 16:57:42.625 259 12525.02 115.00 54575.45 88888.00 2015-09-16 16:57:42.750 259 12525.00 114.95 54575.45 88888.00 2015-09-16 16:57:42.875 259 12524.98 114.95 54575.43 88888.00 2015-09-16 16:57:43.000 259 12524.98 115.00 54575.43 88888.00 2015-09-16 16:57:43.125 259 12524.98 115.05 54575.45 88888.00 2015-09-16 16:57:43.250 259 12524.95 115.00 54575.47 88888.00 2015-09-16 16:57:43.375 259 12524.92 115.00 54575.45 88888.00 2015-09-16 16:57:43.500 259 12524.88 115.00 54575.43 88888.00 2015-09-16 16:57:43.625 259 12524.92 115.05 54575.43 88888.00 2015-09-16 16:57:43.750 259 12524.92 115.10 54575.43 88888.00 2015-09-16 16:57:43.875 259 12524.95 115.10 54575.43 88888.00 2015-09-16 16:57:44.000 259 12525.00 115.05 54575.40 88888.00 2015-09-16 16:57:44.125 259 12525.00 115.05 54575.40 88888.00 2015-09-16 16:57:44.250 259 12525.00 115.03 54575.40 88888.00 2015-09-16 16:57:44.375 259 12524.95 115.05 54575.40 88888.00 2015-09-16 16:57:44.500 259 12524.90 115.05 54575.40 88888.00 2015-09-16 16:57:44.625 259 12524.90 115.08 54575.43 88888.00 2015-09-16 16:57:44.750 259 12524.95 115.10 54575.43 88888.00 2015-09-16 16:57:44.875 259 12525.05 115.10 54575.43 88888.00 2015-09-16 16:57:45.000 259 12525.02 115.08 54575.43 88888.00 2015-09-16 16:57:45.125 259 12524.98 115.08 54575.43 88888.00 2015-09-16 16:57:45.250 259 12524.98 115.08 54575.47 88888.00 2015-09-16 16:57:45.375 259 12524.98 115.08 54575.43 88888.00 2015-09-16 16:57:45.500 259 12524.92 115.10 54575.43 88888.00 2015-09-16 16:57:45.625 259 12524.92 115.10 54575.43 88888.00 2015-09-16 16:57:45.750 259 12524.95 115.12 54575.45 88888.00 2015-09-16 16:57:45.875 259 12525.00 115.12 54575.45 88888.00 2015-09-16 16:57:46.000 259 12525.02 115.10 54575.43 88888.00 2015-09-16 16:57:46.125 259 12525.00 115.12 54575.40 88888.00 2015-09-16 16:57:46.250 259 12524.98 115.10 54575.45 88888.00 2015-09-16 16:57:46.375 259 12524.92 115.03 54575.43 88888.00 2015-09-16 16:57:46.500 259 12524.95 115.05 54575.45 88888.00 2015-09-16 16:57:46.625 259 12524.95 115.12 54575.47 88888.00 2015-09-16 16:57:46.750 259 12524.95 115.12 54575.45 88888.00 2015-09-16 16:57:46.875 259 12524.88 115.03 54575.45 88888.00 2015-09-16 16:57:47.000 259 12524.92 115.05 54575.45 88888.00 2015-09-16 16:57:47.125 259 12524.90 115.08 54575.45 88888.00 2015-09-16 16:57:47.250 259 12524.90 115.10 54575.43 88888.00 2015-09-16 16:57:47.375 259 12524.98 115.10 54575.45 88888.00 2015-09-16 16:57:47.500 259 12524.88 115.10 54575.45 88888.00 2015-09-16 16:57:47.625 259 12524.88 115.15 54575.43 88888.00 2015-09-16 16:57:47.750 259 12524.90 115.17 54575.43 88888.00 2015-09-16 16:57:47.875 259 12524.85 115.15 54575.43 88888.00 2015-09-16 16:57:48.000 259 12524.80 115.15 54575.43 88888.00 2015-09-16 16:57:48.125 259 12524.83 115.17 54575.47 88888.00 2015-09-16 16:57:48.250 259 12524.88 115.17 54575.43 88888.00 2015-09-16 16:57:48.375 259 12524.90 115.15 54575.43 88888.00 2015-09-16 16:57:48.500 259 12524.83 115.15 54575.43 88888.00 2015-09-16 16:57:48.625 259 12524.85 115.15 54575.43 88888.00 2015-09-16 16:57:48.750 259 12524.83 115.20 54575.45 88888.00 2015-09-16 16:57:48.875 259 12524.80 115.22 54575.43 88888.00 2015-09-16 16:57:49.000 259 12524.80 115.22 54575.40 88888.00 2015-09-16 16:57:49.125 259 12524.77 115.20 54575.43 88888.00 2015-09-16 16:57:49.250 259 12524.80 115.22 54575.45 88888.00 2015-09-16 16:57:49.375 259 12524.80 115.25 54575.43 88888.00 2015-09-16 16:57:49.500 259 12524.80 115.25 54575.43 88888.00 2015-09-16 16:57:49.625 259 12524.83 115.25 54575.43 88888.00 2015-09-16 16:57:49.750 259 12524.83 115.28 54575.43 88888.00 2015-09-16 16:57:49.875 259 12524.77 115.25 54575.43 88888.00 2015-09-16 16:57:50.000 259 12524.77 115.28 54575.40 88888.00 2015-09-16 16:57:50.125 259 12524.67 115.25 54575.45 88888.00 2015-09-16 16:57:50.250 259 12524.67 115.28 54575.45 88888.00 2015-09-16 16:57:50.375 259 12524.75 115.30 54575.43 88888.00 2015-09-16 16:57:50.500 259 12524.83 115.30 54575.45 88888.00 2015-09-16 16:57:50.625 259 12524.80 115.28 54575.45 88888.00 2015-09-16 16:57:50.750 259 12524.77 115.28 54575.43 88888.00 2015-09-16 16:57:50.875 259 12524.80 115.35 54575.43 88888.00 2015-09-16 16:57:51.000 259 12524.80 115.38 54575.40 88888.00 2015-09-16 16:57:51.125 259 12524.75 115.35 54575.45 88888.00 2015-09-16 16:57:51.250 259 12524.73 115.30 54575.45 88888.00 2015-09-16 16:57:51.375 259 12524.75 115.30 54575.45 88888.00 2015-09-16 16:57:51.500 259 12524.75 115.30 54575.43 88888.00 2015-09-16 16:57:51.625 259 12524.73 115.33 54575.43 88888.00 2015-09-16 16:57:51.750 259 12524.70 115.33 54575.43 88888.00 2015-09-16 16:57:51.875 259 12524.67 115.35 54575.43 88888.00 2015-09-16 16:57:52.000 259 12524.70 115.35 54575.45 88888.00 2015-09-16 16:57:52.125 259 12524.67 115.33 54575.40 88888.00 2015-09-16 16:57:52.250 259 12524.65 115.35 54575.43 88888.00 2015-09-16 16:57:52.375 259 12524.67 115.42 54575.45 88888.00 2015-09-16 16:57:52.500 259 12524.70 115.40 54575.43 88888.00 2015-09-16 16:57:52.625 259 12524.67 115.40 54575.40 88888.00 2015-09-16 16:57:52.750 259 12524.70 115.40 54575.38 88888.00 2015-09-16 16:57:52.875 259 12524.67 115.40 54575.35 88888.00 2015-09-16 16:57:53.000 259 12524.62 115.38 54575.38 88888.00 2015-09-16 16:57:53.125 259 12524.67 115.40 54575.35 88888.00 2015-09-16 16:57:53.250 259 12524.62 115.38 54575.40 88888.00 2015-09-16 16:57:53.375 259 12524.62 115.35 54575.40 88888.00 2015-09-16 16:57:53.500 259 12524.52 115.40 54575.40 88888.00 2015-09-16 16:57:53.625 259 12524.55 115.40 54575.43 88888.00 2015-09-16 16:57:53.750 259 12524.55 115.40 54575.40 88888.00 2015-09-16 16:57:53.875 259 12524.58 115.40 54575.40 88888.00 2015-09-16 16:57:54.000 259 12524.62 115.40 54575.40 88888.00 2015-09-16 16:57:54.125 259 12524.67 115.40 54575.43 88888.00 2015-09-16 16:57:54.250 259 12524.65 115.42 54575.47 88888.00 2015-09-16 16:57:54.375 259 12524.67 115.42 54575.43 88888.00 2015-09-16 16:57:54.500 259 12524.73 115.45 54575.43 88888.00 2015-09-16 16:57:54.625 259 12524.73 115.45 54575.43 88888.00 2015-09-16 16:57:54.750 259 12524.67 115.45 54575.40 88888.00 2015-09-16 16:57:54.875 259 12524.65 115.45 54575.43 88888.00 2015-09-16 16:57:55.000 259 12524.67 115.45 54575.40 88888.00 2015-09-16 16:57:55.125 259 12524.65 115.42 54575.38 88888.00 2015-09-16 16:57:55.250 259 12524.65 115.42 54575.40 88888.00 2015-09-16 16:57:55.375 259 12524.67 115.42 54575.38 88888.00 2015-09-16 16:57:55.500 259 12524.65 115.40 54575.38 88888.00 2015-09-16 16:57:55.625 259 12524.62 115.42 54575.38 88888.00 2015-09-16 16:57:55.750 259 12524.62 115.42 54575.35 88888.00 2015-09-16 16:57:55.875 259 12524.65 115.42 54575.32 88888.00 2015-09-16 16:57:56.000 259 12524.70 115.40 54575.32 88888.00 2015-09-16 16:57:56.125 259 12524.73 115.40 54575.38 88888.00 2015-09-16 16:57:56.250 259 12524.67 115.42 54575.40 88888.00 2015-09-16 16:57:56.375 259 12524.67 115.45 54575.38 88888.00 2015-09-16 16:57:56.500 259 12524.65 115.47 54575.38 88888.00 2015-09-16 16:57:56.625 259 12524.60 115.47 54575.38 88888.00 2015-09-16 16:57:56.750 259 12524.58 115.45 54575.40 88888.00 2015-09-16 16:57:56.875 259 12524.55 115.42 54575.38 88888.00 2015-09-16 16:57:57.000 259 12524.55 115.45 54575.38 88888.00 2015-09-16 16:57:57.125 259 12524.60 115.45 54575.38 88888.00 2015-09-16 16:57:57.250 259 12524.65 115.45 54575.38 88888.00 2015-09-16 16:57:57.375 259 12524.65 115.45 54575.35 88888.00 2015-09-16 16:57:57.500 259 12524.60 115.47 54575.38 88888.00 2015-09-16 16:57:57.625 259 12524.58 115.47 54575.38 88888.00 2015-09-16 16:57:57.750 259 12524.60 115.50 54575.40 88888.00 2015-09-16 16:57:57.875 259 12524.60 115.53 54575.40 88888.00 2015-09-16 16:57:58.000 259 12524.60 115.50 54575.40 88888.00 2015-09-16 16:57:58.125 259 12524.55 115.50 54575.40 88888.00 2015-09-16 16:57:58.250 259 12524.55 115.50 54575.40 88888.00 2015-09-16 16:57:58.375 259 12524.60 115.50 54575.38 88888.00 2015-09-16 16:57:58.500 259 12524.55 115.53 54575.35 88888.00 2015-09-16 16:57:58.625 259 12524.50 115.50 54575.38 88888.00 2015-09-16 16:57:58.750 259 12524.45 115.47 54575.38 88888.00 2015-09-16 16:57:58.875 259 12524.48 115.47 54575.38 88888.00 2015-09-16 16:57:59.000 259 12524.52 115.50 54575.38 88888.00 2015-09-16 16:57:59.125 259 12524.55 115.55 54575.38 88888.00 2015-09-16 16:57:59.250 259 12524.60 115.55 54575.43 88888.00 2015-09-16 16:57:59.375 259 12524.65 115.60 54575.40 88888.00 2015-09-16 16:57:59.500 259 12524.55 115.60 54575.38 88888.00 2015-09-16 16:57:59.625 259 12524.55 115.60 54575.38 88888.00 2015-09-16 16:57:59.750 259 12524.55 115.58 54575.40 88888.00 2015-09-16 16:57:59.875 259 12524.52 115.58 54575.43 88888.00 2015-09-16 16:58:00.000 259 12524.48 115.58 54575.40 88888.00 2015-09-16 16:58:00.125 259 12524.50 115.58 54575.38 88888.00 2015-09-16 16:58:00.250 259 12524.48 115.53 54575.35 88888.00 2015-09-16 16:58:00.375 259 12524.42 115.50 54575.32 88888.00 2015-09-16 16:58:00.500 259 12524.50 115.47 54575.35 88888.00 2015-09-16 16:58:00.625 259 12524.48 115.47 54575.35 88888.00 2015-09-16 16:58:00.750 259 12524.48 115.53 54575.35 88888.00 2015-09-16 16:58:00.875 259 12524.55 115.53 54575.32 88888.00 2015-09-16 16:58:01.000 259 12524.62 115.55 54575.32 88888.00 2015-09-16 16:58:01.125 259 12524.60 115.50 54575.35 88888.00 2015-09-16 16:58:01.250 259 12524.52 115.50 54575.35 88888.00 2015-09-16 16:58:01.375 259 12524.60 115.55 54575.38 88888.00 2015-09-16 16:58:01.500 259 12524.58 115.55 54575.38 88888.00 2015-09-16 16:58:01.625 259 12524.52 115.53 54575.38 88888.00 2015-09-16 16:58:01.750 259 12524.40 115.47 54575.38 88888.00 2015-09-16 16:58:01.875 259 12524.42 115.45 54575.38 88888.00 2015-09-16 16:58:02.000 259 12524.42 115.42 54575.38 88888.00 2015-09-16 16:58:02.125 259 12524.38 115.45 54575.38 88888.00 2015-09-16 16:58:02.250 259 12524.35 115.50 54575.35 88888.00 2015-09-16 16:58:02.375 259 12524.33 115.47 54575.32 88888.00 2015-09-16 16:58:02.500 259 12524.35 115.45 54575.32 88888.00 2015-09-16 16:58:02.625 259 12524.42 115.45 54575.35 88888.00 2015-09-16 16:58:02.750 259 12524.42 115.45 54575.32 88888.00 2015-09-16 16:58:02.875 259 12524.35 115.50 54575.35 88888.00 2015-09-16 16:58:03.000 259 12524.42 115.55 54575.32 88888.00 2015-09-16 16:58:03.125 259 12524.48 115.55 54575.32 88888.00 2015-09-16 16:58:03.250 259 12524.45 115.53 54575.38 88888.00 2015-09-16 16:58:03.375 259 12524.48 115.53 54575.35 88888.00 2015-09-16 16:58:03.500 259 12524.50 115.53 54575.35 88888.00 2015-09-16 16:58:03.625 259 12524.45 115.53 54575.35 88888.00 2015-09-16 16:58:03.750 259 12524.48 115.55 54575.35 88888.00 2015-09-16 16:58:03.875 259 12524.48 115.53 54575.35 88888.00 2015-09-16 16:58:04.000 259 12524.45 115.50 54575.32 88888.00 2015-09-16 16:58:04.125 259 12524.42 115.53 54575.35 88888.00 2015-09-16 16:58:04.250 259 12524.38 115.53 54575.35 88888.00 2015-09-16 16:58:04.375 259 12524.40 115.53 54575.30 88888.00 2015-09-16 16:58:04.500 259 12524.42 115.50 54575.35 88888.00 2015-09-16 16:58:04.625 259 12524.45 115.53 54575.38 88888.00 2015-09-16 16:58:04.750 259 12524.45 115.58 54575.35 88888.00 2015-09-16 16:58:04.875 259 12524.42 115.55 54575.35 88888.00 2015-09-16 16:58:05.000 259 12524.38 115.50 54575.32 88888.00 2015-09-16 16:58:05.125 259 12524.35 115.55 54575.38 88888.00 2015-09-16 16:58:05.250 259 12524.33 115.55 54575.38 88888.00 2015-09-16 16:58:05.375 259 12524.40 115.53 54575.38 88888.00 2015-09-16 16:58:05.500 259 12524.42 115.50 54575.38 88888.00 2015-09-16 16:58:05.625 259 12524.40 115.50 54575.35 88888.00 2015-09-16 16:58:05.750 259 12524.40 115.53 54575.38 88888.00 2015-09-16 16:58:05.875 259 12524.40 115.53 54575.38 88888.00 2015-09-16 16:58:06.000 259 12524.35 115.50 54575.35 88888.00 2015-09-16 16:58:06.125 259 12524.27 115.53 54575.38 88888.00 2015-09-16 16:58:06.250 259 12524.25 115.55 54575.40 88888.00 2015-09-16 16:58:06.375 259 12524.33 115.53 54575.38 88888.00 2015-09-16 16:58:06.500 259 12524.30 115.53 54575.35 88888.00 2015-09-16 16:58:06.625 259 12524.25 115.50 54575.32 88888.00 2015-09-16 16:58:06.750 259 12524.25 115.45 54575.35 88888.00 2015-09-16 16:58:06.875 259 12524.25 115.45 54575.35 88888.00 2015-09-16 16:58:07.000 259 12524.25 115.47 54575.32 88888.00 2015-09-16 16:58:07.125 259 12524.23 115.55 54575.35 88888.00 2015-09-16 16:58:07.250 259 12524.23 115.53 54575.38 88888.00 2015-09-16 16:58:07.375 259 12524.25 115.50 54575.35 88888.00 2015-09-16 16:58:07.500 259 12524.25 115.53 54575.32 88888.00 2015-09-16 16:58:07.625 259 12524.23 115.55 54575.35 88888.00 2015-09-16 16:58:07.750 259 12524.27 115.58 54575.38 88888.00 2015-09-16 16:58:07.875 259 12524.27 115.55 54575.35 88888.00 2015-09-16 16:58:08.000 259 12524.30 115.47 54575.35 88888.00 2015-09-16 16:58:08.125 259 12524.27 115.47 54575.35 88888.00 2015-09-16 16:58:08.250 259 12524.20 115.45 54575.35 88888.00 2015-09-16 16:58:08.375 259 12524.27 115.47 54575.38 88888.00 2015-09-16 16:58:08.500 259 12524.33 115.50 54575.35 88888.00 2015-09-16 16:58:08.625 259 12524.33 115.53 54575.35 88888.00 2015-09-16 16:58:08.750 259 12524.33 115.53 54575.35 88888.00 2015-09-16 16:58:08.875 259 12524.27 115.50 54575.35 88888.00 2015-09-16 16:58:09.000 259 12524.23 115.47 54575.35 88888.00 2015-09-16 16:58:09.125 259 12524.25 115.50 54575.35 88888.00 2015-09-16 16:58:09.250 259 12524.30 115.47 54575.35 88888.00 2015-09-16 16:58:09.375 259 12524.30 115.50 54575.35 88888.00 2015-09-16 16:58:09.500 259 12524.23 115.50 54575.38 88888.00 2015-09-16 16:58:09.625 259 12524.20 115.53 54575.38 88888.00 2015-09-16 16:58:09.750 259 12524.23 115.50 54575.40 88888.00 2015-09-16 16:58:09.875 259 12524.30 115.50 54575.35 88888.00 2015-09-16 16:58:10.000 259 12524.27 115.50 54575.32 88888.00 2015-09-16 16:58:10.125 259 12524.20 115.50 54575.38 88888.00 2015-09-16 16:58:10.250 259 12524.23 115.50 54575.40 88888.00 2015-09-16 16:58:10.375 259 12524.25 115.53 54575.38 88888.00 2015-09-16 16:58:10.500 259 12524.25 115.53 54575.35 88888.00 2015-09-16 16:58:10.625 259 12524.27 115.53 54575.35 88888.00 2015-09-16 16:58:10.750 259 12524.30 115.53 54575.35 88888.00 2015-09-16 16:58:10.875 259 12524.30 115.55 54575.35 88888.00 2015-09-16 16:58:11.000 259 12524.23 115.55 54575.32 88888.00 2015-09-16 16:58:11.125 259 12524.23 115.53 54575.32 88888.00 2015-09-16 16:58:11.250 259 12524.17 115.55 54575.35 88888.00 2015-09-16 16:58:11.375 259 12524.23 115.58 54575.35 88888.00 2015-09-16 16:58:11.500 259 12524.27 115.58 54575.35 88888.00 2015-09-16 16:58:11.625 259 12524.23 115.58 54575.32 88888.00 2015-09-16 16:58:11.750 259 12524.20 115.58 54575.32 88888.00 2015-09-16 16:58:11.875 259 12524.20 115.55 54575.32 88888.00 2015-09-16 16:58:12.000 259 12524.23 115.60 54575.32 88888.00 2015-09-16 16:58:12.125 259 12524.20 115.60 54575.32 88888.00 2015-09-16 16:58:12.250 259 12524.17 115.60 54575.32 88888.00 2015-09-16 16:58:12.375 259 12524.17 115.62 54575.35 88888.00 2015-09-16 16:58:12.500 259 12524.17 115.60 54575.35 88888.00 2015-09-16 16:58:12.625 259 12524.12 115.60 54575.32 88888.00 2015-09-16 16:58:12.750 259 12524.05 115.62 54575.32 88888.00 2015-09-16 16:58:12.875 259 12524.10 115.60 54575.32 88888.00 2015-09-16 16:58:13.000 259 12524.10 115.60 54575.35 88888.00 2015-09-16 16:58:13.125 259 12524.05 115.55 54575.32 88888.00 2015-09-16 16:58:13.250 259 12524.02 115.55 54575.32 88888.00 2015-09-16 16:58:13.375 259 12524.12 115.60 54575.32 88888.00 2015-09-16 16:58:13.500 259 12524.12 115.62 54575.35 88888.00 2015-09-16 16:58:13.625 259 12524.15 115.62 54575.32 88888.00 2015-09-16 16:58:13.750 259 12524.15 115.60 54575.35 88888.00 2015-09-16 16:58:13.875 259 12524.15 115.62 54575.35 88888.00 2015-09-16 16:58:14.000 259 12524.15 115.62 54575.32 88888.00 2015-09-16 16:58:14.125 259 12524.10 115.65 54575.32 88888.00 2015-09-16 16:58:14.250 259 12524.02 115.60 54575.30 88888.00 2015-09-16 16:58:14.375 259 12524.02 115.60 54575.32 88888.00 2015-09-16 16:58:14.500 259 12524.00 115.60 54575.32 88888.00 2015-09-16 16:58:14.625 259 12524.00 115.60 54575.30 88888.00 2015-09-16 16:58:14.750 259 12523.95 115.62 54575.32 88888.00 2015-09-16 16:58:14.875 259 12523.92 115.62 54575.32 88888.00 2015-09-16 16:58:15.000 259 12523.95 115.62 54575.30 88888.00 2015-09-16 16:58:15.125 259 12523.98 115.60 54575.30 88888.00 2015-09-16 16:58:15.250 259 12524.02 115.60 54575.30 88888.00 2015-09-16 16:58:15.375 259 12524.02 115.62 54575.30 88888.00 2015-09-16 16:58:15.500 259 12523.98 115.65 54575.32 88888.00 2015-09-16 16:58:15.625 259 12524.02 115.62 54575.32 88888.00 2015-09-16 16:58:15.750 259 12524.00 115.60 54575.32 88888.00 2015-09-16 16:58:15.875 259 12523.92 115.65 54575.32 88888.00 2015-09-16 16:58:16.000 259 12523.90 115.60 54575.32 88888.00 2015-09-16 16:58:16.125 259 12523.92 115.62 54575.35 88888.00 2015-09-16 16:58:16.250 259 12523.88 115.60 54575.35 88888.00 2015-09-16 16:58:16.375 259 12523.90 115.58 54575.35 88888.00 2015-09-16 16:58:16.500 259 12523.90 115.58 54575.35 88888.00 2015-09-16 16:58:16.625 259 12523.90 115.60 54575.32 88888.00 2015-09-16 16:58:16.750 259 12523.92 115.60 54575.32 88888.00 2015-09-16 16:58:16.875 259 12523.88 115.58 54575.32 88888.00 2015-09-16 16:58:17.000 259 12523.90 115.58 54575.32 88888.00 2015-09-16 16:58:17.125 259 12523.95 115.58 54575.35 88888.00 2015-09-16 16:58:17.250 259 12523.90 115.58 54575.35 88888.00 2015-09-16 16:58:17.375 259 12523.88 115.60 54575.35 88888.00 2015-09-16 16:58:17.500 259 12523.88 115.62 54575.38 88888.00 2015-09-16 16:58:17.625 259 12523.88 115.62 54575.38 88888.00 2015-09-16 16:58:17.750 259 12523.90 115.60 54575.35 88888.00 2015-09-16 16:58:17.875 259 12523.90 115.60 54575.35 88888.00 2015-09-16 16:58:18.000 259 12523.88 115.65 54575.35 88888.00 2015-09-16 16:58:18.125 259 12523.83 115.65 54575.35 88888.00 2015-09-16 16:58:18.250 259 12523.83 115.62 54575.32 88888.00 2015-09-16 16:58:18.375 259 12523.85 115.62 54575.32 88888.00 2015-09-16 16:58:18.500 259 12523.85 115.62 54575.35 88888.00 2015-09-16 16:58:18.625 259 12523.90 115.62 54575.35 88888.00 2015-09-16 16:58:18.750 259 12523.88 115.60 54575.30 88888.00 2015-09-16 16:58:18.875 259 12523.85 115.62 54575.32 88888.00 2015-09-16 16:58:19.000 259 12523.88 115.67 54575.35 88888.00 2015-09-16 16:58:19.125 259 12523.88 115.72 54575.35 88888.00 2015-09-16 16:58:19.250 259 12523.80 115.70 54575.32 88888.00 2015-09-16 16:58:19.375 259 12523.73 115.70 54575.32 88888.00 2015-09-16 16:58:19.500 259 12523.70 115.72 54575.35 88888.00 2015-09-16 16:58:19.625 259 12523.65 115.70 54575.32 88888.00 2015-09-16 16:58:19.750 259 12523.65 115.70 54575.32 88888.00 2015-09-16 16:58:19.875 259 12523.70 115.72 54575.32 88888.00 2015-09-16 16:58:20.000 259 12523.73 115.75 54575.32 88888.00 2015-09-16 16:58:20.125 259 12523.73 115.78 54575.35 88888.00 2015-09-16 16:58:20.250 259 12523.70 115.75 54575.32 88888.00 2015-09-16 16:58:20.375 259 12523.73 115.75 54575.32 88888.00 2015-09-16 16:58:20.500 259 12523.75 115.80 54575.32 88888.00 2015-09-16 16:58:20.625 259 12523.75 115.75 54575.32 88888.00 2015-09-16 16:58:20.750 259 12523.70 115.75 54575.32 88888.00 2015-09-16 16:58:20.875 259 12523.62 115.75 54575.35 88888.00 2015-09-16 16:58:21.000 259 12523.55 115.78 54575.32 88888.00 2015-09-16 16:58:21.125 259 12523.52 115.78 54575.32 88888.00 2015-09-16 16:58:21.250 259 12523.52 115.78 54575.30 88888.00 2015-09-16 16:58:21.375 259 12523.67 115.83 54575.30 88888.00 2015-09-16 16:58:21.500 259 12523.70 115.83 54575.32 88888.00 2015-09-16 16:58:21.625 259 12523.67 115.80 54575.32 88888.00 2015-09-16 16:58:21.750 259 12523.65 115.80 54575.32 88888.00 2015-09-16 16:58:21.875 259 12523.65 115.85 54575.32 88888.00 2015-09-16 16:58:22.000 259 12523.62 115.80 54575.28 88888.00 2015-09-16 16:58:22.125 259 12523.62 115.83 54575.30 88888.00 2015-09-16 16:58:22.250 259 12523.55 115.83 54575.35 88888.00 2015-09-16 16:58:22.375 259 12523.50 115.83 54575.32 88888.00 2015-09-16 16:58:22.500 259 12523.55 115.85 54575.35 88888.00 2015-09-16 16:58:22.625 259 12523.60 115.88 54575.35 88888.00 2015-09-16 16:58:22.750 259 12523.65 115.88 54575.32 88888.00 2015-09-16 16:58:22.875 259 12523.62 115.85 54575.32 88888.00 2015-09-16 16:58:23.000 259 12523.62 115.85 54575.35 88888.00 2015-09-16 16:58:23.125 259 12523.58 115.83 54575.35 88888.00 2015-09-16 16:58:23.250 259 12523.58 115.83 54575.38 88888.00 2015-09-16 16:58:23.375 259 12523.65 115.85 54575.35 88888.00 2015-09-16 16:58:23.500 259 12523.62 115.83 54575.35 88888.00 2015-09-16 16:58:23.625 259 12523.60 115.85 54575.38 88888.00 2015-09-16 16:58:23.750 259 12523.60 115.83 54575.38 88888.00 2015-09-16 16:58:23.875 259 12523.62 115.83 54575.38 88888.00 2015-09-16 16:58:24.000 259 12523.67 115.80 54575.35 88888.00 2015-09-16 16:58:24.125 259 12523.67 115.78 54575.38 88888.00 2015-09-16 16:58:24.250 259 12523.58 115.80 54575.38 88888.00 2015-09-16 16:58:24.375 259 12523.58 115.85 54575.38 88888.00 2015-09-16 16:58:24.500 259 12523.62 115.88 54575.38 88888.00 2015-09-16 16:58:24.625 259 12523.67 115.90 54575.35 88888.00 2015-09-16 16:58:24.750 259 12523.67 115.90 54575.32 88888.00 2015-09-16 16:58:24.875 259 12523.62 115.88 54575.35 88888.00 2015-09-16 16:58:25.000 259 12523.62 115.83 54575.35 88888.00 2015-09-16 16:58:25.125 259 12523.65 115.85 54575.32 88888.00 2015-09-16 16:58:25.250 259 12523.62 115.88 54575.32 88888.00 2015-09-16 16:58:25.375 259 12523.65 115.92 54575.32 88888.00 2015-09-16 16:58:25.500 259 12523.65 115.88 54575.32 88888.00 2015-09-16 16:58:25.625 259 12523.58 115.83 54575.32 88888.00 2015-09-16 16:58:25.750 259 12523.60 115.85 54575.32 88888.00 2015-09-16 16:58:25.875 259 12523.60 115.85 54575.32 88888.00 2015-09-16 16:58:26.000 259 12523.55 115.83 54575.30 88888.00 2015-09-16 16:58:26.125 259 12523.50 115.85 54575.32 88888.00 2015-09-16 16:58:26.250 259 12523.48 115.85 54575.32 88888.00 2015-09-16 16:58:26.375 259 12523.50 115.88 54575.32 88888.00 2015-09-16 16:58:26.500 259 12523.58 115.88 54575.32 88888.00 2015-09-16 16:58:26.625 259 12523.60 115.92 54575.32 88888.00 2015-09-16 16:58:26.750 259 12523.55 115.92 54575.30 88888.00 2015-09-16 16:58:26.875 259 12523.52 115.90 54575.32 88888.00 2015-09-16 16:58:27.000 259 12523.55 115.90 54575.30 88888.00 2015-09-16 16:58:27.125 259 12523.55 115.88 54575.32 88888.00 2015-09-16 16:58:27.250 259 12523.48 115.90 54575.32 88888.00 2015-09-16 16:58:27.375 259 12523.48 115.92 54575.30 88888.00 2015-09-16 16:58:27.500 259 12523.48 115.92 54575.35 88888.00 2015-09-16 16:58:27.625 259 12523.42 115.92 54575.35 88888.00 2015-09-16 16:58:27.750 259 12523.35 115.92 54575.35 88888.00 2015-09-16 16:58:27.875 259 12523.38 115.92 54575.38 88888.00 2015-09-16 16:58:28.000 259 12523.35 115.90 54575.32 88888.00 2015-09-16 16:58:28.125 259 12523.33 115.90 54575.32 88888.00 2015-09-16 16:58:28.250 259 12523.30 115.90 54575.32 88888.00 2015-09-16 16:58:28.375 259 12523.33 115.92 54575.35 88888.00 2015-09-16 16:58:28.500 259 12523.33 115.90 54575.35 88888.00 2015-09-16 16:58:28.625 259 12523.25 115.92 54575.35 88888.00 2015-09-16 16:58:28.750 259 12523.23 115.95 54575.35 88888.00 2015-09-16 16:58:28.875 259 12523.20 115.95 54575.35 88888.00 2015-09-16 16:58:29.000 259 12523.23 115.92 54575.35 88888.00 2015-09-16 16:58:29.125 259 12523.27 115.97 54575.35 88888.00 2015-09-16 16:58:29.250 259 12523.33 115.97 54575.38 88888.00 2015-09-16 16:58:29.375 259 12523.35 116.00 54575.35 88888.00 2015-09-16 16:58:29.500 259 12523.25 115.95 54575.38 88888.00 2015-09-16 16:58:29.625 259 12523.23 115.95 54575.35 88888.00 2015-09-16 16:58:29.750 259 12523.33 115.97 54575.38 88888.00 2015-09-16 16:58:29.875 259 12523.35 115.95 54575.38 88888.00 2015-09-16 16:58:30.000 259 12523.33 115.95 54575.35 88888.00 2015-09-16 16:58:30.125 259 12523.27 115.97 54575.35 88888.00 2015-09-16 16:58:30.250 259 12523.23 115.97 54575.35 88888.00 2015-09-16 16:58:30.375 259 12523.23 116.00 54575.35 88888.00 2015-09-16 16:58:30.500 259 12523.25 116.00 54575.35 88888.00 2015-09-16 16:58:30.625 259 12523.23 116.03 54575.35 88888.00 2015-09-16 16:58:30.750 259 12523.20 116.05 54575.38 88888.00 2015-09-16 16:58:30.875 259 12523.20 116.05 54575.38 88888.00 2015-09-16 16:58:31.000 259 12523.23 116.03 54575.38 88888.00 2015-09-16 16:58:31.125 259 12523.25 116.05 54575.35 88888.00 2015-09-16 16:58:31.250 259 12523.25 116.08 54575.35 88888.00 2015-09-16 16:58:31.375 259 12523.25 116.08 54575.35 88888.00 2015-09-16 16:58:31.500 259 12523.25 116.08 54575.35 88888.00 2015-09-16 16:58:31.625 259 12523.23 116.10 54575.35 88888.00 2015-09-16 16:58:31.750 259 12523.20 116.08 54575.35 88888.00 2015-09-16 16:58:31.875 259 12523.20 116.05 54575.35 88888.00 2015-09-16 16:58:32.000 259 12523.23 116.05 54575.35 88888.00 2015-09-16 16:58:32.125 259 12523.23 116.05 54575.35 88888.00 2015-09-16 16:58:32.250 259 12523.23 116.08 54575.38 88888.00 2015-09-16 16:58:32.375 259 12523.20 116.08 54575.35 88888.00 2015-09-16 16:58:32.500 259 12523.17 116.05 54575.32 88888.00 2015-09-16 16:58:32.625 259 12523.17 116.05 54575.32 88888.00 2015-09-16 16:58:32.750 259 12523.23 116.10 54575.30 88888.00 2015-09-16 16:58:32.875 259 12523.23 116.12 54575.32 88888.00 2015-09-16 16:58:33.000 259 12523.17 116.10 54575.35 88888.00 2015-09-16 16:58:33.125 259 12523.17 116.10 54575.35 88888.00 2015-09-16 16:58:33.250 259 12523.12 116.12 54575.35 88888.00 2015-09-16 16:58:33.375 259 12523.15 116.17 54575.32 88888.00 2015-09-16 16:58:33.500 259 12523.08 116.12 54575.32 88888.00 2015-09-16 16:58:33.625 259 12523.10 116.15 54575.32 88888.00 2015-09-16 16:58:33.750 259 12523.10 116.17 54575.32 88888.00 2015-09-16 16:58:33.875 259 12523.10 116.20 54575.32 88888.00 2015-09-16 16:58:34.000 259 12523.05 116.20 54575.32 88888.00 2015-09-16 16:58:34.125 259 12523.08 116.20 54575.32 88888.00 2015-09-16 16:58:34.250 259 12523.10 116.17 54575.32 88888.00 2015-09-16 16:58:34.375 259 12523.17 116.17 54575.32 88888.00 2015-09-16 16:58:34.500 259 12523.17 116.20 54575.32 88888.00 2015-09-16 16:58:34.625 259 12523.17 116.25 54575.32 88888.00 2015-09-16 16:58:34.750 259 12523.17 116.25 54575.32 88888.00 2015-09-16 16:58:34.875 259 12523.17 116.28 54575.38 88888.00 2015-09-16 16:58:35.000 259 12523.20 116.25 54575.32 88888.00 2015-09-16 16:58:35.125 259 12523.17 116.25 54575.32 88888.00 2015-09-16 16:58:35.250 259 12523.15 116.22 54575.32 88888.00 2015-09-16 16:58:35.375 259 12523.15 116.25 54575.32 88888.00 2015-09-16 16:58:35.500 259 12523.15 116.30 54575.32 88888.00 2015-09-16 16:58:35.625 259 12523.12 116.28 54575.32 88888.00 2015-09-16 16:58:35.750 259 12523.10 116.28 54575.30 88888.00 2015-09-16 16:58:35.875 259 12523.08 116.30 54575.32 88888.00 2015-09-16 16:58:36.000 259 12523.10 116.33 54575.30 88888.00 2015-09-16 16:58:36.125 259 12523.10 116.33 54575.30 88888.00 2015-09-16 16:58:36.250 259 12523.12 116.30 54575.30 88888.00 2015-09-16 16:58:36.375 259 12523.15 116.30 54575.32 88888.00 2015-09-16 16:58:36.500 259 12523.08 116.35 54575.30 88888.00 2015-09-16 16:58:36.625 259 12523.02 116.30 54575.30 88888.00 2015-09-16 16:58:36.750 259 12523.00 116.28 54575.30 88888.00 2015-09-16 16:58:36.875 259 12523.05 116.25 54575.28 88888.00 2015-09-16 16:58:37.000 259 12523.12 116.25 54575.25 88888.00 2015-09-16 16:58:37.125 259 12523.15 116.30 54575.28 88888.00 2015-09-16 16:58:37.250 259 12523.10 116.33 54575.28 88888.00 2015-09-16 16:58:37.375 259 12523.10 116.33 54575.28 88888.00 2015-09-16 16:58:37.500 259 12523.17 116.35 54575.30 88888.00 2015-09-16 16:58:37.625 259 12523.20 116.40 54575.30 88888.00 2015-09-16 16:58:37.750 259 12523.15 116.38 54575.28 88888.00 2015-09-16 16:58:37.875 259 12523.15 116.35 54575.28 88888.00 2015-09-16 16:58:38.000 259 12523.10 116.35 54575.25 88888.00 2015-09-16 16:58:38.125 259 12523.10 116.35 54575.30 88888.00 2015-09-16 16:58:38.250 259 12523.08 116.40 54575.30 88888.00 2015-09-16 16:58:38.375 259 12523.05 116.35 54575.28 88888.00 2015-09-16 16:58:38.500 259 12523.02 116.38 54575.28 88888.00 2015-09-16 16:58:38.625 259 12523.02 116.35 54575.28 88888.00 2015-09-16 16:58:38.750 259 12523.05 116.38 54575.28 88888.00 2015-09-16 16:58:38.875 259 12523.10 116.40 54575.28 88888.00 2015-09-16 16:58:39.000 259 12523.10 116.40 54575.25 88888.00 2015-09-16 16:58:39.125 259 12523.05 116.42 54575.30 88888.00 2015-09-16 16:58:39.250 259 12523.05 116.42 54575.28 88888.00 2015-09-16 16:58:39.375 259 12523.05 116.42 54575.28 88888.00 2015-09-16 16:58:39.500 259 12523.02 116.40 54575.28 88888.00 2015-09-16 16:58:39.625 259 12523.05 116.42 54575.28 88888.00 2015-09-16 16:58:39.750 259 12523.12 116.42 54575.28 88888.00 2015-09-16 16:58:39.875 259 12523.10 116.45 54575.28 88888.00 2015-09-16 16:58:40.000 259 12523.05 116.45 54575.28 88888.00 2015-09-16 16:58:40.125 259 12523.05 116.45 54575.30 88888.00 2015-09-16 16:58:40.250 259 12523.02 116.50 54575.28 88888.00 2015-09-16 16:58:40.375 259 12523.00 116.50 54575.28 88888.00 2015-09-16 16:58:40.500 259 12523.00 116.50 54575.28 88888.00 2015-09-16 16:58:40.625 259 12522.95 116.50 54575.25 88888.00 2015-09-16 16:58:40.750 259 12522.98 116.47 54575.25 88888.00 2015-09-16 16:58:40.875 259 12523.02 116.47 54575.25 88888.00 2015-09-16 16:58:41.000 259 12523.08 116.47 54575.20 88888.00 2015-09-16 16:58:41.125 259 12523.08 116.50 54575.22 88888.00 2015-09-16 16:58:41.250 259 12523.05 116.50 54575.28 88888.00 2015-09-16 16:58:41.375 259 12523.08 116.47 54575.25 88888.00 2015-09-16 16:58:41.500 259 12523.08 116.45 54575.25 88888.00 2015-09-16 16:58:41.625 259 12523.12 116.50 54575.25 88888.00 2015-09-16 16:58:41.750 259 12523.17 116.50 54575.28 88888.00 2015-09-16 16:58:41.875 259 12523.17 116.50 54575.25 88888.00 2015-09-16 16:58:42.000 259 12523.15 116.50 54575.25 88888.00 2015-09-16 16:58:42.125 259 12523.15 116.53 54575.22 88888.00 2015-09-16 16:58:42.250 259 12523.15 116.53 54575.25 88888.00 2015-09-16 16:58:42.375 259 12523.17 116.53 54575.25 88888.00 2015-09-16 16:58:42.500 259 12523.15 116.53 54575.28 88888.00 2015-09-16 16:58:42.625 259 12523.17 116.47 54575.25 88888.00 2015-09-16 16:58:42.750 259 12523.15 116.45 54575.22 88888.00 2015-09-16 16:58:42.875 259 12523.15 116.45 54575.22 88888.00 2015-09-16 16:58:43.000 259 12523.15 116.47 54575.22 88888.00 2015-09-16 16:58:43.125 259 12523.12 116.47 54575.22 88888.00 2015-09-16 16:58:43.250 259 12523.10 116.47 54575.25 88888.00 2015-09-16 16:58:43.375 259 12523.17 116.47 54575.22 88888.00 2015-09-16 16:58:43.500 259 12523.17 116.45 54575.20 88888.00 2015-09-16 16:58:43.625 259 12523.17 116.45 54575.22 88888.00 2015-09-16 16:58:43.750 259 12523.15 116.47 54575.22 88888.00 2015-09-16 16:58:43.875 259 12523.12 116.47 54575.22 88888.00 2015-09-16 16:58:44.000 259 12523.12 116.45 54575.20 88888.00 2015-09-16 16:58:44.125 259 12523.20 116.42 54575.20 88888.00 2015-09-16 16:58:44.250 259 12523.25 116.40 54575.20 88888.00 2015-09-16 16:58:44.375 259 12523.25 116.38 54575.20 88888.00 2015-09-16 16:58:44.500 259 12523.23 116.38 54575.20 88888.00 2015-09-16 16:58:44.625 259 12523.23 116.42 54575.20 88888.00 2015-09-16 16:58:44.750 259 12523.27 116.42 54575.18 88888.00 2015-09-16 16:58:44.875 259 12523.27 116.40 54575.18 88888.00 2015-09-16 16:58:45.000 259 12523.33 116.40 54575.20 88888.00 2015-09-16 16:58:45.125 259 12523.35 116.40 54575.20 88888.00 2015-09-16 16:58:45.250 259 12523.35 116.40 54575.22 88888.00 2015-09-16 16:58:45.375 259 12523.38 116.42 54575.22 88888.00 2015-09-16 16:58:45.500 259 12523.33 116.47 54575.20 88888.00 2015-09-16 16:58:45.625 259 12523.30 116.45 54575.18 88888.00 2015-09-16 16:58:45.750 259 12523.33 116.45 54575.20 88888.00 2015-09-16 16:58:45.875 259 12523.35 116.50 54575.20 88888.00 2015-09-16 16:58:46.000 259 12523.40 116.47 54575.20 88888.00 2015-09-16 16:58:46.125 259 12523.38 116.45 54575.20 88888.00 2015-09-16 16:58:46.250 259 12523.27 116.42 54575.15 88888.00 2015-09-16 16:58:46.375 259 12523.33 116.42 54575.12 88888.00 2015-09-16 16:58:46.500 259 12523.33 116.40 54575.15 88888.00 2015-09-16 16:58:46.625 259 12523.33 116.40 54575.18 88888.00 2015-09-16 16:58:46.750 259 12523.30 116.40 54575.18 88888.00 2015-09-16 16:58:46.875 259 12523.35 116.42 54575.18 88888.00 2015-09-16 16:58:47.000 259 12523.33 116.45 54575.18 88888.00 2015-09-16 16:58:47.125 259 12523.33 116.45 54575.15 88888.00 2015-09-16 16:58:47.250 259 12523.33 116.45 54575.18 88888.00 2015-09-16 16:58:47.375 259 12523.35 116.42 54575.18 88888.00 2015-09-16 16:58:47.500 259 12523.33 116.40 54575.15 88888.00 2015-09-16 16:58:47.625 259 12523.38 116.45 54575.15 88888.00 2015-09-16 16:58:47.750 259 12523.42 116.47 54575.18 88888.00 2015-09-16 16:58:47.875 259 12523.38 116.45 54575.15 88888.00 2015-09-16 16:58:48.000 259 12523.35 116.47 54575.15 88888.00 2015-09-16 16:58:48.125 259 12523.42 116.47 54575.15 88888.00 2015-09-16 16:58:48.250 259 12523.42 116.50 54575.15 88888.00 2015-09-16 16:58:48.375 259 12523.42 116.47 54575.12 88888.00 2015-09-16 16:58:48.500 259 12523.35 116.50 54575.15 88888.00 2015-09-16 16:58:48.625 259 12523.35 116.50 54575.18 88888.00 2015-09-16 16:58:48.750 259 12523.42 116.50 54575.15 88888.00 2015-09-16 16:58:48.875 259 12523.42 116.47 54575.12 88888.00 2015-09-16 16:58:49.000 259 12523.42 116.42 54575.10 88888.00 2015-09-16 16:58:49.125 259 12523.50 116.45 54575.12 88888.00 2015-09-16 16:58:49.250 259 12523.52 116.40 54575.12 88888.00 2015-09-16 16:58:49.375 259 12523.55 116.40 54575.12 88888.00 2015-09-16 16:58:49.500 259 12523.55 116.40 54575.12 88888.00 2015-09-16 16:58:49.625 259 12523.48 116.47 54575.15 88888.00 2015-09-16 16:58:49.750 259 12523.45 116.45 54575.12 88888.00 2015-09-16 16:58:49.875 259 12523.48 116.45 54575.12 88888.00 2015-09-16 16:58:50.000 259 12523.52 116.42 54575.12 88888.00 2015-09-16 16:58:50.125 259 12523.52 116.45 54575.12 88888.00 2015-09-16 16:58:50.250 259 12523.50 116.40 54575.10 88888.00 2015-09-16 16:58:50.375 259 12523.52 116.42 54575.12 88888.00 2015-09-16 16:58:50.500 259 12523.52 116.42 54575.15 88888.00 2015-09-16 16:58:50.625 259 12523.45 116.42 54575.10 88888.00 2015-09-16 16:58:50.750 259 12523.45 116.38 54575.10 88888.00 2015-09-16 16:58:50.875 259 12523.48 116.40 54575.10 88888.00 2015-09-16 16:58:51.000 259 12523.45 116.38 54575.07 88888.00 2015-09-16 16:58:51.125 259 12523.48 116.40 54575.12 88888.00 2015-09-16 16:58:51.250 259 12523.48 116.42 54575.12 88888.00 2015-09-16 16:58:51.375 259 12523.52 116.47 54575.12 88888.00 2015-09-16 16:58:51.500 259 12523.52 116.47 54575.12 88888.00 2015-09-16 16:58:51.625 259 12523.52 116.47 54575.10 88888.00 2015-09-16 16:58:51.750 259 12523.50 116.42 54575.12 88888.00 2015-09-16 16:58:51.875 259 12523.52 116.45 54575.15 88888.00 2015-09-16 16:58:52.000 259 12523.55 116.42 54575.12 88888.00 2015-09-16 16:58:52.125 259 12523.55 116.40 54575.07 88888.00 2015-09-16 16:58:52.250 259 12523.52 116.38 54575.10 88888.00 2015-09-16 16:58:52.375 259 12523.58 116.40 54575.10 88888.00 2015-09-16 16:58:52.500 259 12523.58 116.42 54575.10 88888.00 2015-09-16 16:58:52.625 259 12523.52 116.40 54575.12 88888.00 2015-09-16 16:58:52.750 259 12523.55 116.40 54575.15 88888.00 2015-09-16 16:58:52.875 259 12523.60 116.42 54575.15 88888.00 2015-09-16 16:58:53.000 259 12523.62 116.40 54575.12 88888.00 2015-09-16 16:58:53.125 259 12523.58 116.40 54575.10 88888.00 2015-09-16 16:58:53.250 259 12523.55 116.45 54575.12 88888.00 2015-09-16 16:58:53.375 259 12523.60 116.45 54575.12 88888.00 2015-09-16 16:58:53.500 259 12523.60 116.42 54575.12 88888.00 2015-09-16 16:58:53.625 259 12523.62 116.40 54575.12 88888.00 2015-09-16 16:58:53.750 259 12523.62 116.45 54575.12 88888.00 2015-09-16 16:58:53.875 259 12523.60 116.45 54575.15 88888.00 2015-09-16 16:58:54.000 259 12523.58 116.45 54575.10 88888.00 2015-09-16 16:58:54.125 259 12523.65 116.42 54575.10 88888.00 2015-09-16 16:58:54.250 259 12523.70 116.42 54575.10 88888.00 2015-09-16 16:58:54.375 259 12523.70 116.45 54575.10 88888.00 2015-09-16 16:58:54.500 259 12523.70 116.45 54575.10 88888.00 2015-09-16 16:58:54.625 259 12523.70 116.42 54575.10 88888.00 2015-09-16 16:58:54.750 259 12523.70 116.45 54575.10 88888.00 2015-09-16 16:58:54.875 259 12523.67 116.45 54575.10 88888.00 2015-09-16 16:58:55.000 259 12523.65 116.42 54575.10 88888.00 2015-09-16 16:58:55.125 259 12523.65 116.40 54575.12 88888.00 2015-09-16 16:58:55.250 259 12523.60 116.42 54575.12 88888.00 2015-09-16 16:58:55.375 259 12523.67 116.45 54575.12 88888.00 2015-09-16 16:58:55.500 259 12523.67 116.40 54575.10 88888.00 2015-09-16 16:58:55.625 259 12523.65 116.40 54575.12 88888.00 2015-09-16 16:58:55.750 259 12523.67 116.40 54575.10 88888.00 2015-09-16 16:58:55.875 259 12523.75 116.42 54575.10 88888.00 2015-09-16 16:58:56.000 259 12523.77 116.42 54575.10 88888.00 2015-09-16 16:58:56.125 259 12523.77 116.42 54575.07 88888.00 2015-09-16 16:58:56.250 259 12523.70 116.38 54575.10 88888.00 2015-09-16 16:58:56.375 259 12523.77 116.42 54575.07 88888.00 2015-09-16 16:58:56.500 259 12523.83 116.45 54575.10 88888.00 2015-09-16 16:58:56.625 259 12523.83 116.50 54575.10 88888.00 2015-09-16 16:58:56.750 259 12523.77 116.47 54575.10 88888.00 2015-09-16 16:58:56.875 259 12523.77 116.45 54575.07 88888.00 2015-09-16 16:58:57.000 259 12523.80 116.42 54575.05 88888.00 2015-09-16 16:58:57.125 259 12523.77 116.40 54575.05 88888.00 2015-09-16 16:58:57.250 259 12523.85 116.42 54575.03 88888.00 2015-09-16 16:58:57.375 259 12523.90 116.40 54575.05 88888.00 2015-09-16 16:58:57.500 259 12523.85 116.42 54575.05 88888.00 2015-09-16 16:58:57.625 259 12523.75 116.45 54575.05 88888.00 2015-09-16 16:58:57.750 259 12523.77 116.42 54575.03 88888.00 2015-09-16 16:58:57.875 259 12523.80 116.40 54575.03 88888.00 2015-09-16 16:58:58.000 259 12523.77 116.38 54575.03 88888.00 2015-09-16 16:58:58.125 259 12523.75 116.42 54575.03 88888.00 2015-09-16 16:58:58.250 259 12523.80 116.38 54575.05 88888.00 2015-09-16 16:58:58.375 259 12523.88 116.42 54575.03 88888.00 2015-09-16 16:58:58.500 259 12523.85 116.38 54575.03 88888.00 2015-09-16 16:58:58.625 259 12523.85 116.38 54575.03 88888.00 2015-09-16 16:58:58.750 259 12523.83 116.42 54575.07 88888.00 2015-09-16 16:58:58.875 259 12523.85 116.42 54575.07 88888.00 2015-09-16 16:58:59.000 259 12523.88 116.40 54575.05 88888.00 2015-09-16 16:58:59.125 259 12523.85 116.42 54575.05 88888.00 2015-09-16 16:58:59.250 259 12523.83 116.38 54575.07 88888.00 2015-09-16 16:58:59.375 259 12523.88 116.35 54575.05 88888.00 2015-09-16 16:58:59.500 259 12523.85 116.35 54575.05 88888.00 2015-09-16 16:58:59.625 259 12523.85 116.40 54575.05 88888.00 2015-09-16 16:58:59.750 259 12523.88 116.42 54575.07 88888.00 2015-09-16 16:58:59.875 259 12523.85 116.42 54575.07 88888.00 2015-09-16 16:59:00.000 259 12523.83 116.40 54575.07 88888.00 2015-09-16 16:59:00.125 259 12523.77 116.40 54575.07 88888.00 2015-09-16 16:59:00.250 259 12523.75 116.42 54575.07 88888.00 2015-09-16 16:59:00.375 259 12523.77 116.40 54575.10 88888.00 2015-09-16 16:59:00.500 259 12523.75 116.40 54575.07 88888.00 2015-09-16 16:59:00.625 259 12523.75 116.38 54575.07 88888.00 2015-09-16 16:59:00.750 259 12523.80 116.38 54575.07 88888.00 2015-09-16 16:59:00.875 259 12523.75 116.38 54575.07 88888.00 2015-09-16 16:59:01.000 259 12523.73 116.33 54575.05 88888.00 2015-09-16 16:59:01.125 259 12523.70 116.35 54575.05 88888.00 2015-09-16 16:59:01.250 259 12523.75 116.33 54575.03 88888.00 2015-09-16 16:59:01.375 259 12523.80 116.38 54575.07 88888.00 2015-09-16 16:59:01.500 259 12523.80 116.35 54575.07 88888.00 2015-09-16 16:59:01.625 259 12523.85 116.35 54575.07 88888.00 2015-09-16 16:59:01.750 259 12523.90 116.38 54575.07 88888.00 2015-09-16 16:59:01.875 259 12523.88 116.35 54575.07 88888.00 2015-09-16 16:59:02.000 259 12523.85 116.33 54575.05 88888.00 2015-09-16 16:59:02.125 259 12523.80 116.33 54575.05 88888.00 2015-09-16 16:59:02.250 259 12523.75 116.30 54575.05 88888.00 2015-09-16 16:59:02.375 259 12523.80 116.35 54575.07 88888.00 2015-09-16 16:59:02.500 259 12523.80 116.33 54575.07 88888.00 2015-09-16 16:59:02.625 259 12523.77 116.28 54575.07 88888.00 2015-09-16 16:59:02.750 259 12523.85 116.28 54575.05 88888.00 2015-09-16 16:59:02.875 259 12523.85 116.30 54575.07 88888.00 2015-09-16 16:59:03.000 259 12523.85 116.30 54575.07 88888.00 2015-09-16 16:59:03.125 259 12523.85 116.33 54575.07 88888.00 2015-09-16 16:59:03.250 259 12523.80 116.30 54575.07 88888.00 2015-09-16 16:59:03.375 259 12523.85 116.33 54575.07 88888.00 2015-09-16 16:59:03.500 259 12523.83 116.33 54575.07 88888.00 2015-09-16 16:59:03.625 259 12523.80 116.30 54575.07 88888.00 2015-09-16 16:59:03.750 259 12523.80 116.33 54575.10 88888.00 2015-09-16 16:59:03.875 259 12523.85 116.33 54575.10 88888.00 2015-09-16 16:59:04.000 259 12523.88 116.25 54575.10 88888.00 2015-09-16 16:59:04.125 259 12523.85 116.22 54575.12 88888.00 2015-09-16 16:59:04.250 259 12523.83 116.17 54575.10 88888.00 2015-09-16 16:59:04.375 259 12523.83 116.15 54575.10 88888.00 2015-09-16 16:59:04.500 259 12523.88 116.17 54575.10 88888.00 2015-09-16 16:59:04.625 259 12523.90 116.17 54575.10 88888.00 2015-09-16 16:59:04.750 259 12523.90 116.20 54575.12 88888.00 2015-09-16 16:59:04.875 259 12523.85 116.22 54575.12 88888.00 2015-09-16 16:59:05.000 259 12523.85 116.17 54575.12 88888.00 2015-09-16 16:59:05.125 259 12523.90 116.17 54575.12 88888.00 2015-09-16 16:59:05.250 259 12523.92 116.20 54575.12 88888.00 2015-09-16 16:59:05.375 259 12523.92 116.20 54575.15 88888.00 2015-09-16 16:59:05.500 259 12523.85 116.17 54575.12 88888.00 2015-09-16 16:59:05.625 259 12523.85 116.17 54575.12 88888.00 2015-09-16 16:59:05.750 259 12523.88 116.15 54575.12 88888.00 2015-09-16 16:59:05.875 259 12523.88 116.15 54575.12 88888.00 2015-09-16 16:59:06.000 259 12523.85 116.17 54575.10 88888.00 2015-09-16 16:59:06.125 259 12523.88 116.20 54575.10 88888.00 2015-09-16 16:59:06.250 259 12523.85 116.17 54575.10 88888.00 2015-09-16 16:59:06.375 259 12523.90 116.17 54575.10 88888.00 2015-09-16 16:59:06.500 259 12523.88 116.15 54575.12 88888.00 2015-09-16 16:59:06.625 259 12523.88 116.15 54575.10 88888.00 2015-09-16 16:59:06.750 259 12523.85 116.17 54575.10 88888.00 2015-09-16 16:59:06.875 259 12523.85 116.17 54575.15 88888.00 2015-09-16 16:59:07.000 259 12523.85 116.20 54575.12 88888.00 2015-09-16 16:59:07.125 259 12523.85 116.17 54575.12 88888.00 2015-09-16 16:59:07.250 259 12523.88 116.12 54575.10 88888.00 2015-09-16 16:59:07.375 259 12523.92 116.12 54575.10 88888.00 2015-09-16 16:59:07.500 259 12523.90 116.12 54575.10 88888.00 2015-09-16 16:59:07.625 259 12523.83 116.12 54575.12 88888.00 2015-09-16 16:59:07.750 259 12523.77 116.12 54575.15 88888.00 2015-09-16 16:59:07.875 259 12523.85 116.12 54575.12 88888.00 2015-09-16 16:59:08.000 259 12523.88 116.10 54575.10 88888.00 2015-09-16 16:59:08.125 259 12523.90 116.10 54575.10 88888.00 2015-09-16 16:59:08.250 259 12523.88 116.08 54575.10 88888.00 2015-09-16 16:59:08.375 259 12523.85 116.08 54575.10 88888.00 2015-09-16 16:59:08.500 259 12523.83 116.10 54575.10 88888.00 2015-09-16 16:59:08.625 259 12523.88 116.08 54575.10 88888.00 2015-09-16 16:59:08.750 259 12523.88 116.10 54575.12 88888.00 2015-09-16 16:59:08.875 259 12523.77 116.08 54575.10 88888.00 2015-09-16 16:59:09.000 259 12523.75 116.05 54575.10 88888.00 2015-09-16 16:59:09.125 259 12523.77 116.05 54575.10 88888.00 2015-09-16 16:59:09.250 259 12523.80 116.03 54575.12 88888.00 2015-09-16 16:59:09.375 259 12523.83 116.03 54575.15 88888.00 2015-09-16 16:59:09.500 259 12523.83 116.05 54575.18 88888.00 2015-09-16 16:59:09.625 259 12523.83 116.05 54575.12 88888.00 2015-09-16 16:59:09.750 259 12523.85 116.05 54575.12 88888.00 2015-09-16 16:59:09.875 259 12523.85 116.05 54575.12 88888.00 2015-09-16 16:59:10.000 259 12523.83 116.08 54575.15 88888.00 2015-09-16 16:59:10.125 259 12523.77 116.08 54575.15 88888.00 2015-09-16 16:59:10.250 259 12523.73 116.03 54575.15 88888.00 2015-09-16 16:59:10.375 259 12523.73 116.00 54575.12 88888.00 2015-09-16 16:59:10.500 259 12523.73 116.03 54575.15 88888.00 2015-09-16 16:59:10.625 259 12523.80 116.05 54575.15 88888.00 2015-09-16 16:59:10.750 259 12523.88 116.08 54575.18 88888.00 2015-09-16 16:59:10.875 259 12523.85 116.03 54575.18 88888.00 2015-09-16 16:59:11.000 259 12523.80 116.03 54575.15 88888.00 2015-09-16 16:59:11.125 259 12523.88 116.03 54575.18 88888.00 2015-09-16 16:59:11.250 259 12523.85 116.00 54575.18 88888.00 2015-09-16 16:59:11.375 259 12523.88 116.00 54575.18 88888.00 2015-09-16 16:59:11.500 259 12523.80 116.00 54575.18 88888.00 2015-09-16 16:59:11.625 259 12523.80 115.97 54575.18 88888.00 2015-09-16 16:59:11.750 259 12523.80 115.95 54575.18 88888.00 2015-09-16 16:59:11.875 259 12523.83 116.00 54575.18 88888.00 2015-09-16 16:59:12.000 259 12523.83 116.00 54575.15 88888.00 2015-09-16 16:59:12.125 259 12523.85 116.00 54575.15 88888.00 2015-09-16 16:59:12.250 259 12523.73 115.95 54575.15 88888.00 2015-09-16 16:59:12.375 259 12523.73 115.95 54575.15 88888.00 2015-09-16 16:59:12.500 259 12523.73 115.97 54575.15 88888.00 2015-09-16 16:59:12.625 259 12523.80 116.00 54575.12 88888.00 2015-09-16 16:59:12.750 259 12523.88 116.03 54575.15 88888.00 2015-09-16 16:59:12.875 259 12523.83 116.00 54575.15 88888.00 2015-09-16 16:59:13.000 259 12523.85 115.97 54575.12 88888.00 2015-09-16 16:59:13.125 259 12523.85 115.95 54575.15 88888.00 2015-09-16 16:59:13.250 259 12523.85 115.95 54575.12 88888.00 2015-09-16 16:59:13.375 259 12523.85 115.95 54575.15 88888.00 2015-09-16 16:59:13.500 259 12523.83 115.97 54575.18 88888.00 2015-09-16 16:59:13.625 259 12523.80 115.95 54575.18 88888.00 2015-09-16 16:59:13.750 259 12523.83 115.92 54575.15 88888.00 2015-09-16 16:59:13.875 259 12523.77 115.95 54575.18 88888.00 2015-09-16 16:59:14.000 259 12523.77 115.95 54575.20 88888.00 2015-09-16 16:59:14.125 259 12523.77 115.95 54575.18 88888.00 2015-09-16 16:59:14.250 259 12523.75 115.95 54575.15 88888.00 2015-09-16 16:59:14.375 259 12523.77 115.95 54575.15 88888.00 2015-09-16 16:59:14.500 259 12523.77 115.92 54575.15 88888.00 2015-09-16 16:59:14.625 259 12523.83 115.95 54575.15 88888.00 2015-09-16 16:59:14.750 259 12523.88 115.95 54575.18 88888.00 2015-09-16 16:59:14.875 259 12523.88 115.95 54575.15 88888.00 2015-09-16 16:59:15.000 259 12523.88 115.95 54575.12 88888.00 2015-09-16 16:59:15.125 259 12523.83 115.92 54575.15 88888.00 2015-09-16 16:59:15.250 259 12523.85 115.90 54575.15 88888.00 2015-09-16 16:59:15.375 259 12523.88 115.92 54575.15 88888.00 2015-09-16 16:59:15.500 259 12523.92 115.95 54575.15 88888.00 2015-09-16 16:59:15.625 259 12523.92 115.95 54575.15 88888.00 2015-09-16 16:59:15.750 259 12523.88 115.95 54575.15 88888.00 2015-09-16 16:59:15.875 259 12523.77 115.95 54575.15 88888.00 2015-09-16 16:59:16.000 259 12523.77 115.95 54575.18 88888.00 2015-09-16 16:59:16.125 259 12523.80 115.92 54575.20 88888.00 2015-09-16 16:59:16.250 259 12523.83 115.95 54575.20 88888.00 2015-09-16 16:59:16.375 259 12523.90 115.97 54575.20 88888.00 2015-09-16 16:59:16.500 259 12523.90 115.92 54575.18 88888.00 2015-09-16 16:59:16.625 259 12523.83 115.90 54575.18 88888.00 2015-09-16 16:59:16.750 259 12523.80 115.92 54575.20 88888.00 2015-09-16 16:59:16.875 259 12523.88 115.95 54575.18 88888.00 2015-09-16 16:59:17.000 259 12523.85 115.92 54575.18 88888.00 2015-09-16 16:59:17.125 259 12523.90 115.95 54575.20 88888.00 2015-09-16 16:59:17.250 259 12523.88 115.95 54575.20 88888.00 2015-09-16 16:59:17.375 259 12523.85 115.90 54575.18 88888.00 2015-09-16 16:59:17.500 259 12523.85 115.92 54575.18 88888.00 2015-09-16 16:59:17.625 259 12523.80 115.92 54575.18 88888.00 2015-09-16 16:59:17.750 259 12523.77 115.90 54575.18 88888.00 2015-09-16 16:59:17.875 259 12523.80 115.92 54575.20 88888.00 2015-09-16 16:59:18.000 259 12523.88 115.88 54575.20 88888.00 2015-09-16 16:59:18.125 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:18.250 259 12523.83 115.88 54575.18 88888.00 2015-09-16 16:59:18.375 259 12523.83 115.90 54575.18 88888.00 2015-09-16 16:59:18.500 259 12523.92 115.90 54575.18 88888.00 2015-09-16 16:59:18.625 259 12523.92 115.90 54575.18 88888.00 2015-09-16 16:59:18.750 259 12523.85 115.90 54575.18 88888.00 2015-09-16 16:59:18.875 259 12523.85 115.90 54575.18 88888.00 2015-09-16 16:59:19.000 259 12523.85 115.88 54575.18 88888.00 2015-09-16 16:59:19.125 259 12523.83 115.90 54575.20 88888.00 2015-09-16 16:59:19.250 259 12523.83 115.88 54575.20 88888.00 2015-09-16 16:59:19.375 259 12523.88 115.88 54575.20 88888.00 2015-09-16 16:59:19.500 259 12523.85 115.92 54575.20 88888.00 2015-09-16 16:59:19.625 259 12523.85 115.95 54575.20 88888.00 2015-09-16 16:59:19.750 259 12523.88 115.95 54575.22 88888.00 2015-09-16 16:59:19.875 259 12523.88 115.95 54575.20 88888.00 2015-09-16 16:59:20.000 259 12523.92 115.90 54575.20 88888.00 2015-09-16 16:59:20.125 259 12523.95 115.85 54575.20 88888.00 2015-09-16 16:59:20.250 259 12523.90 115.85 54575.20 88888.00 2015-09-16 16:59:20.375 259 12523.85 115.88 54575.20 88888.00 2015-09-16 16:59:20.500 259 12523.85 115.90 54575.20 88888.00 2015-09-16 16:59:20.625 259 12523.88 115.90 54575.22 88888.00 2015-09-16 16:59:20.750 259 12523.88 115.88 54575.22 88888.00 2015-09-16 16:59:20.875 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:21.000 259 12523.88 115.85 54575.18 88888.00 2015-09-16 16:59:21.125 259 12523.88 115.90 54575.20 88888.00 2015-09-16 16:59:21.250 259 12523.85 115.90 54575.22 88888.00 2015-09-16 16:59:21.375 259 12523.83 115.92 54575.22 88888.00 2015-09-16 16:59:21.500 259 12523.83 115.90 54575.22 88888.00 2015-09-16 16:59:21.625 259 12523.88 115.88 54575.20 88888.00 2015-09-16 16:59:21.750 259 12523.85 115.88 54575.20 88888.00 2015-09-16 16:59:21.875 259 12523.85 115.88 54575.20 88888.00 2015-09-16 16:59:22.000 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:22.125 259 12523.85 115.83 54575.20 88888.00 2015-09-16 16:59:22.250 259 12523.85 115.83 54575.22 88888.00 2015-09-16 16:59:22.375 259 12523.88 115.80 54575.20 88888.00 2015-09-16 16:59:22.500 259 12523.88 115.83 54575.20 88888.00 2015-09-16 16:59:22.625 259 12523.92 115.83 54575.20 88888.00 2015-09-16 16:59:22.750 259 12523.92 115.85 54575.20 88888.00 2015-09-16 16:59:22.875 259 12523.85 115.83 54575.20 88888.00 2015-09-16 16:59:23.000 259 12523.85 115.80 54575.20 88888.00 2015-09-16 16:59:23.125 259 12523.88 115.80 54575.22 88888.00 2015-09-16 16:59:23.250 259 12523.92 115.83 54575.22 88888.00 2015-09-16 16:59:23.375 259 12523.95 115.88 54575.20 88888.00 2015-09-16 16:59:23.500 259 12523.92 115.88 54575.20 88888.00 2015-09-16 16:59:23.625 259 12523.90 115.85 54575.20 88888.00 2015-09-16 16:59:23.750 259 12523.92 115.90 54575.20 88888.00 2015-09-16 16:59:23.875 259 12523.98 115.90 54575.18 88888.00 2015-09-16 16:59:24.000 259 12524.02 115.88 54575.18 88888.00 2015-09-16 16:59:24.125 259 12523.95 115.83 54575.20 88888.00 2015-09-16 16:59:24.250 259 12523.88 115.78 54575.20 88888.00 2015-09-16 16:59:24.375 259 12523.90 115.78 54575.20 88888.00 2015-09-16 16:59:24.500 259 12523.90 115.83 54575.22 88888.00 2015-09-16 16:59:24.625 259 12523.90 115.88 54575.20 88888.00 2015-09-16 16:59:24.750 259 12523.92 115.88 54575.18 88888.00 2015-09-16 16:59:24.875 259 12523.92 115.85 54575.18 88888.00 2015-09-16 16:59:25.000 259 12523.90 115.85 54575.18 88888.00 2015-09-16 16:59:25.125 259 12523.92 115.85 54575.18 88888.00 2015-09-16 16:59:25.250 259 12523.90 115.85 54575.18 88888.00 2015-09-16 16:59:25.375 259 12523.92 115.88 54575.20 88888.00 2015-09-16 16:59:25.500 259 12523.90 115.85 54575.18 88888.00 2015-09-16 16:59:25.625 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:25.750 259 12523.85 115.88 54575.25 88888.00 2015-09-16 16:59:25.875 259 12523.88 115.88 54575.25 88888.00 2015-09-16 16:59:26.000 259 12523.85 115.88 54575.20 88888.00 2015-09-16 16:59:26.125 259 12523.83 115.90 54575.20 88888.00 2015-09-16 16:59:26.250 259 12523.83 115.88 54575.22 88888.00 2015-09-16 16:59:26.375 259 12523.88 115.85 54575.22 88888.00 2015-09-16 16:59:26.500 259 12523.85 115.85 54575.22 88888.00 2015-09-16 16:59:26.625 259 12523.90 115.85 54575.22 88888.00 2015-09-16 16:59:26.750 259 12523.90 115.88 54575.20 88888.00 2015-09-16 16:59:26.875 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:27.000 259 12523.83 115.85 54575.22 88888.00 2015-09-16 16:59:27.125 259 12523.85 115.83 54575.20 88888.00 2015-09-16 16:59:27.250 259 12523.83 115.78 54575.20 88888.00 2015-09-16 16:59:27.375 259 12523.85 115.80 54575.20 88888.00 2015-09-16 16:59:27.500 259 12523.80 115.80 54575.20 88888.00 2015-09-16 16:59:27.625 259 12523.75 115.83 54575.20 88888.00 2015-09-16 16:59:27.750 259 12523.77 115.78 54575.20 88888.00 2015-09-16 16:59:27.875 259 12523.80 115.78 54575.18 88888.00 2015-09-16 16:59:28.000 259 12523.85 115.78 54575.18 88888.00 2015-09-16 16:59:28.125 259 12523.83 115.80 54575.20 88888.00 2015-09-16 16:59:28.250 259 12523.80 115.85 54575.22 88888.00 2015-09-16 16:59:28.375 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:28.500 259 12523.90 115.85 54575.20 88888.00 2015-09-16 16:59:28.625 259 12523.92 115.88 54575.20 88888.00 2015-09-16 16:59:28.750 259 12523.92 115.88 54575.22 88888.00 2015-09-16 16:59:28.875 259 12523.88 115.88 54575.22 88888.00 2015-09-16 16:59:29.000 259 12523.85 115.85 54575.20 88888.00 2015-09-16 16:59:29.125 259 12523.88 115.88 54575.20 88888.00 2015-09-16 16:59:29.250 259 12523.90 115.85 54575.22 88888.00 2015-09-16 16:59:29.375 259 12523.90 115.88 54575.22 88888.00 2015-09-16 16:59:29.500 259 12523.90 115.85 54575.22 88888.00 2015-09-16 16:59:29.625 259 12523.88 115.85 54575.20 88888.00 2015-09-16 16:59:29.750 259 12523.83 115.83 54575.22 88888.00 2015-09-16 16:59:29.875 259 12523.83 115.80 54575.20 88888.00 2015-09-16 16:59:30.000 259 12523.80 115.80 54575.20 88888.00 2015-09-16 16:59:30.125 259 12523.80 115.85 54575.22 88888.00 2015-09-16 16:59:30.250 259 12523.83 115.85 54575.22 88888.00 2015-09-16 16:59:30.375 259 12523.90 115.83 54575.22 88888.00 2015-09-16 16:59:30.500 259 12523.88 115.83 54575.20 88888.00 2015-09-16 16:59:30.625 259 12523.83 115.83 54575.20 88888.00 2015-09-16 16:59:30.750 259 12523.80 115.80 54575.20 88888.00 2015-09-16 16:59:30.875 259 12523.75 115.80 54575.20 88888.00 2015-09-16 16:59:31.000 259 12523.75 115.85 54575.20 88888.00 2015-09-16 16:59:31.125 259 12523.75 115.83 54575.20 88888.00 2015-09-16 16:59:31.250 259 12523.73 115.78 54575.20 88888.00 2015-09-16 16:59:31.375 259 12523.70 115.75 54575.20 88888.00 2015-09-16 16:59:31.500 259 12523.75 115.72 54575.18 88888.00 2015-09-16 16:59:31.625 259 12523.75 115.70 54575.20 88888.00 2015-09-16 16:59:31.750 259 12523.70 115.70 54575.20 88888.00 2015-09-16 16:59:31.875 259 12523.67 115.70 54575.20 88888.00 2015-09-16 16:59:32.000 259 12523.70 115.67 54575.20 88888.00 2015-09-16 16:59:32.125 259 12523.70 115.70 54575.20 88888.00 2015-09-16 16:59:32.250 259 12523.67 115.70 54575.20 88888.00 2015-09-16 16:59:32.375 259 12523.67 115.72 54575.20 88888.00 2015-09-16 16:59:32.500 259 12523.67 115.72 54575.22 88888.00 2015-09-16 16:59:32.625 259 12523.75 115.72 54575.20 88888.00 2015-09-16 16:59:32.750 259 12523.75 115.72 54575.18 88888.00 2015-09-16 16:59:32.875 259 12523.75 115.75 54575.22 88888.00 2015-09-16 16:59:33.000 259 12523.80 115.80 54575.20 88888.00 2015-09-16 16:59:33.125 259 12523.80 115.78 54575.20 88888.00 2015-09-16 16:59:33.250 259 12523.75 115.78 54575.25 88888.00 2015-09-16 16:59:33.375 259 12523.75 115.78 54575.22 88888.00 2015-09-16 16:59:33.500 259 12523.77 115.75 54575.20 88888.00 2015-09-16 16:59:33.625 259 12523.73 115.70 54575.18 88888.00 2015-09-16 16:59:33.750 259 12523.70 115.72 54575.20 88888.00 2015-09-16 16:59:33.875 259 12523.67 115.72 54575.22 88888.00 2015-09-16 16:59:34.000 259 12523.60 115.70 54575.20 88888.00 2015-09-16 16:59:34.125 259 12523.62 115.72 54575.22 88888.00 2015-09-16 16:59:34.250 259 12523.65 115.72 54575.22 88888.00 2015-09-16 16:59:34.375 259 12523.67 115.72 54575.20 88888.00 2015-09-16 16:59:34.500 259 12523.60 115.72 54575.20 88888.00 2015-09-16 16:59:34.625 259 12523.58 115.70 54575.22 88888.00 2015-09-16 16:59:34.750 259 12523.58 115.67 54575.20 88888.00 2015-09-16 16:59:34.875 259 12523.60 115.70 54575.22 88888.00 2015-09-16 16:59:35.000 259 12523.60 115.72 54575.20 88888.00 2015-09-16 16:59:35.125 259 12523.60 115.67 54575.20 88888.00 2015-09-16 16:59:35.250 259 12523.60 115.67 54575.20 88888.00 2015-09-16 16:59:35.375 259 12523.62 115.67 54575.20 88888.00 2015-09-16 16:59:35.500 259 12523.62 115.65 54575.20 88888.00 2015-09-16 16:59:35.625 259 12523.65 115.65 54575.20 88888.00 2015-09-16 16:59:35.750 259 12523.65 115.65 54575.22 88888.00 2015-09-16 16:59:35.875 259 12523.70 115.62 54575.20 88888.00 2015-09-16 16:59:36.000 259 12523.73 115.60 54575.20 88888.00 2015-09-16 16:59:36.125 259 12523.67 115.62 54575.20 88888.00 2015-09-16 16:59:36.250 259 12523.65 115.62 54575.22 88888.00 2015-09-16 16:59:36.375 259 12523.65 115.65 54575.20 88888.00 2015-09-16 16:59:36.500 259 12523.60 115.60 54575.20 88888.00 2015-09-16 16:59:36.625 259 12523.65 115.60 54575.20 88888.00 2015-09-16 16:59:36.750 259 12523.67 115.58 54575.22 88888.00 2015-09-16 16:59:36.875 259 12523.62 115.50 54575.20 88888.00 2015-09-16 16:59:37.000 259 12523.62 115.50 54575.22 88888.00 2015-09-16 16:59:37.125 259 12523.67 115.55 54575.22 88888.00 2015-09-16 16:59:37.250 259 12523.60 115.53 54575.22 88888.00 2015-09-16 16:59:37.375 259 12523.65 115.53 54575.22 88888.00 2015-09-16 16:59:37.500 259 12523.70 115.55 54575.25 88888.00 2015-09-16 16:59:37.625 259 12523.70 115.58 54575.25 88888.00 2015-09-16 16:59:37.750 259 12523.70 115.55 54575.25 88888.00 2015-09-16 16:59:37.875 259 12523.67 115.53 54575.25 88888.00 2015-09-16 16:59:38.000 259 12523.67 115.50 54575.22 88888.00 2015-09-16 16:59:38.125 259 12523.67 115.47 54575.25 88888.00 2015-09-16 16:59:38.250 259 12523.75 115.50 54575.25 88888.00 2015-09-16 16:59:38.375 259 12523.73 115.53 54575.25 88888.00 2015-09-16 16:59:38.500 259 12523.70 115.53 54575.25 88888.00 2015-09-16 16:59:38.625 259 12523.75 115.50 54575.25 88888.00 2015-09-16 16:59:38.750 259 12523.80 115.47 54575.25 88888.00 2015-09-16 16:59:38.875 259 12523.80 115.50 54575.25 88888.00 2015-09-16 16:59:39.000 259 12523.73 115.50 54575.25 88888.00 2015-09-16 16:59:39.125 259 12523.65 115.47 54575.28 88888.00 2015-09-16 16:59:39.250 259 12523.67 115.47 54575.22 88888.00 2015-09-16 16:59:39.375 259 12523.62 115.45 54575.22 88888.00 2015-09-16 16:59:39.500 259 12523.65 115.47 54575.22 88888.00 2015-09-16 16:59:39.625 259 12523.67 115.47 54575.22 88888.00 2015-09-16 16:59:39.750 259 12523.62 115.45 54575.25 88888.00 2015-09-16 16:59:39.875 259 12523.62 115.42 54575.25 88888.00 2015-09-16 16:59:40.000 259 12523.67 115.45 54575.22 88888.00 2015-09-16 16:59:40.125 259 12523.62 115.45 54575.25 88888.00 2015-09-16 16:59:40.250 259 12523.60 115.45 54575.25 88888.00 2015-09-16 16:59:40.375 259 12523.65 115.47 54575.22 88888.00 2015-09-16 16:59:40.500 259 12523.62 115.47 54575.25 88888.00 2015-09-16 16:59:40.625 259 12523.55 115.47 54575.25 88888.00 2015-09-16 16:59:40.750 259 12523.58 115.47 54575.25 88888.00 2015-09-16 16:59:40.875 259 12523.62 115.47 54575.25 88888.00 2015-09-16 16:59:41.000 259 12523.60 115.47 54575.25 88888.00 2015-09-16 16:59:41.125 259 12523.60 115.47 54575.25 88888.00 2015-09-16 16:59:41.250 259 12523.60 115.47 54575.25 88888.00 2015-09-16 16:59:41.375 259 12523.60 115.47 54575.25 88888.00 2015-09-16 16:59:41.500 259 12523.62 115.42 54575.25 88888.00 2015-09-16 16:59:41.625 259 12523.62 115.40 54575.22 88888.00 2015-09-16 16:59:41.750 259 12523.55 115.40 54575.25 88888.00 2015-09-16 16:59:41.875 259 12523.55 115.42 54575.22 88888.00 2015-09-16 16:59:42.000 259 12523.65 115.42 54575.22 88888.00 2015-09-16 16:59:42.125 259 12523.67 115.40 54575.22 88888.00 2015-09-16 16:59:42.250 259 12523.65 115.40 54575.22 88888.00 2015-09-16 16:59:42.375 259 12523.62 115.42 54575.22 88888.00 2015-09-16 16:59:42.500 259 12523.62 115.40 54575.25 88888.00 2015-09-16 16:59:42.625 259 12523.62 115.42 54575.25 88888.00 2015-09-16 16:59:42.750 259 12523.60 115.42 54575.22 88888.00 2015-09-16 16:59:42.875 259 12523.58 115.40 54575.25 88888.00 2015-09-16 16:59:43.000 259 12523.60 115.38 54575.25 88888.00 2015-09-16 16:59:43.125 259 12523.62 115.40 54575.25 88888.00 2015-09-16 16:59:43.250 259 12523.58 115.40 54575.28 88888.00 2015-09-16 16:59:43.375 259 12523.62 115.40 54575.28 88888.00 2015-09-16 16:59:43.500 259 12523.67 115.40 54575.28 88888.00 2015-09-16 16:59:43.625 259 12523.60 115.40 54575.25 88888.00 2015-09-16 16:59:43.750 259 12523.60 115.42 54575.28 88888.00 2015-09-16 16:59:43.875 259 12523.60 115.45 54575.28 88888.00 2015-09-16 16:59:44.000 259 12523.58 115.45 54575.28 88888.00 2015-09-16 16:59:44.125 259 12523.70 115.42 54575.25 88888.00 2015-09-16 16:59:44.250 259 12523.75 115.38 54575.28 88888.00 2015-09-16 16:59:44.375 259 12523.70 115.35 54575.28 88888.00 2015-09-16 16:59:44.500 259 12523.62 115.38 54575.25 88888.00 2015-09-16 16:59:44.625 259 12523.62 115.38 54575.25 88888.00 2015-09-16 16:59:44.750 259 12523.60 115.38 54575.22 88888.00 2015-09-16 16:59:44.875 259 12523.58 115.38 54575.25 88888.00 2015-09-16 16:59:45.000 259 12523.55 115.35 54575.25 88888.00 2015-09-16 16:59:45.125 259 12523.55 115.35 54575.28 88888.00 2015-09-16 16:59:45.250 259 12523.55 115.38 54575.25 88888.00 2015-09-16 16:59:45.375 259 12523.58 115.40 54575.25 88888.00 2015-09-16 16:59:45.500 259 12523.62 115.38 54575.25 88888.00 2015-09-16 16:59:45.625 259 12523.62 115.38 54575.25 88888.00 2015-09-16 16:59:45.750 259 12523.60 115.35 54575.25 88888.00 2015-09-16 16:59:45.875 259 12523.58 115.38 54575.28 88888.00 2015-09-16 16:59:46.000 259 12523.58 115.35 54575.28 88888.00 2015-09-16 16:59:46.125 259 12523.62 115.38 54575.25 88888.00 2015-09-16 16:59:46.250 259 12523.62 115.38 54575.25 88888.00 2015-09-16 16:59:46.375 259 12523.62 115.35 54575.28 88888.00 2015-09-16 16:59:46.500 259 12523.58 115.33 54575.28 88888.00 2015-09-16 16:59:46.625 259 12523.55 115.38 54575.28 88888.00 2015-09-16 16:59:46.750 259 12523.52 115.38 54575.28 88888.00 2015-09-16 16:59:46.875 259 12523.48 115.40 54575.28 88888.00 2015-09-16 16:59:47.000 259 12523.48 115.40 54575.28 88888.00 2015-09-16 16:59:47.125 259 12523.52 115.38 54575.28 88888.00 2015-09-16 16:59:47.250 259 12523.48 115.38 54575.28 88888.00 2015-09-16 16:59:47.375 259 12523.55 115.38 54575.28 88888.00 2015-09-16 16:59:47.500 259 12523.52 115.35 54575.28 88888.00 2015-09-16 16:59:47.625 259 12523.45 115.33 54575.28 88888.00 2015-09-16 16:59:47.750 259 12523.48 115.33 54575.28 88888.00 2015-09-16 16:59:47.875 259 12523.52 115.35 54575.25 88888.00 2015-09-16 16:59:48.000 259 12523.52 115.33 54575.25 88888.00 2015-09-16 16:59:48.125 259 12523.48 115.33 54575.28 88888.00 2015-09-16 16:59:48.250 259 12523.48 115.33 54575.28 88888.00 2015-09-16 16:59:48.375 259 12523.45 115.35 54575.28 88888.00 2015-09-16 16:59:48.500 259 12523.38 115.35 54575.25 88888.00 2015-09-16 16:59:48.625 259 12523.40 115.38 54575.28 88888.00 2015-09-16 16:59:48.750 259 12523.45 115.38 54575.25 88888.00 2015-09-16 16:59:48.875 259 12523.48 115.33 54575.25 88888.00 2015-09-16 16:59:49.000 259 12523.45 115.30 54575.22 88888.00 2015-09-16 16:59:49.125 259 12523.45 115.33 54575.25 88888.00 2015-09-16 16:59:49.250 259 12523.40 115.33 54575.28 88888.00 2015-09-16 16:59:49.375 259 12523.40 115.33 54575.25 88888.00 2015-09-16 16:59:49.500 259 12523.35 115.35 54575.25 88888.00 2015-09-16 16:59:49.625 259 12523.38 115.35 54575.30 88888.00 2015-09-16 16:59:49.750 259 12523.38 115.38 54575.30 88888.00 2015-09-16 16:59:49.875 259 12523.38 115.35 54575.28 88888.00 2015-09-16 16:59:50.000 259 12523.38 115.38 54575.30 88888.00 2015-09-16 16:59:50.125 259 12523.42 115.40 54575.30 88888.00 2015-09-16 16:59:50.250 259 12523.38 115.35 54575.32 88888.00 2015-09-16 16:59:50.375 259 12523.38 115.35 54575.30 88888.00 2015-09-16 16:59:50.500 259 12523.35 115.35 54575.30 88888.00 2015-09-16 16:59:50.625 259 12523.27 115.33 54575.30 88888.00 2015-09-16 16:59:50.750 259 12523.30 115.35 54575.28 88888.00 2015-09-16 16:59:50.875 259 12523.33 115.38 54575.32 88888.00 2015-09-16 16:59:51.000 259 12523.30 115.35 54575.30 88888.00 2015-09-16 16:59:51.125 259 12523.27 115.38 54575.30 88888.00 2015-09-16 16:59:51.250 259 12523.25 115.38 54575.32 88888.00 2015-09-16 16:59:51.375 259 12523.25 115.38 54575.30 88888.00 2015-09-16 16:59:51.500 259 12523.27 115.38 54575.30 88888.00 2015-09-16 16:59:51.625 259 12523.33 115.35 54575.32 88888.00 2015-09-16 16:59:51.750 259 12523.27 115.38 54575.30 88888.00 2015-09-16 16:59:51.875 259 12523.20 115.35 54575.30 88888.00 2015-09-16 16:59:52.000 259 12523.23 115.35 54575.30 88888.00 2015-09-16 16:59:52.125 259 12523.25 115.35 54575.30 88888.00 2015-09-16 16:59:52.250 259 12523.23 115.38 54575.32 88888.00 2015-09-16 16:59:52.375 259 12523.20 115.38 54575.30 88888.00 2015-09-16 16:59:52.500 259 12523.20 115.35 54575.30 88888.00 2015-09-16 16:59:52.625 259 12523.25 115.35 54575.30 88888.00 2015-09-16 16:59:52.750 259 12523.20 115.33 54575.28 88888.00 2015-09-16 16:59:52.875 259 12523.15 115.35 54575.32 88888.00 2015-09-16 16:59:53.000 259 12523.10 115.35 54575.32 88888.00 2015-09-16 16:59:53.125 259 12523.08 115.35 54575.32 88888.00 2015-09-16 16:59:53.250 259 12523.12 115.33 54575.35 88888.00 2015-09-16 16:59:53.375 259 12523.20 115.35 54575.35 88888.00 2015-09-16 16:59:53.500 259 12523.17 115.35 54575.32 88888.00 2015-09-16 16:59:53.625 259 12523.17 115.35 54575.32 88888.00 2015-09-16 16:59:53.750 259 12523.17 115.35 54575.32 88888.00 2015-09-16 16:59:53.875 259 12523.20 115.33 54575.32 88888.00 2015-09-16 16:59:54.000 259 12523.17 115.30 54575.30 88888.00 2015-09-16 16:59:54.125 259 12523.17 115.30 54575.32 88888.00 2015-09-16 16:59:54.250 259 12523.15 115.30 54575.32 88888.00 2015-09-16 16:59:54.375 259 12523.12 115.30 54575.32 88888.00 2015-09-16 16:59:54.500 259 12523.15 115.33 54575.32 88888.00 2015-09-16 16:59:54.625 259 12523.23 115.33 54575.30 88888.00 2015-09-16 16:59:54.750 259 12523.20 115.33 54575.32 88888.00 2015-09-16 16:59:54.875 259 12523.15 115.30 54575.32 88888.00 2015-09-16 16:59:55.000 259 12523.15 115.30 54575.32 88888.00 2015-09-16 16:59:55.125 259 12523.15 115.33 54575.38 88888.00 2015-09-16 16:59:55.250 259 12523.17 115.30 54575.38 88888.00 2015-09-16 16:59:55.375 259 12523.15 115.25 54575.32 88888.00 2015-09-16 16:59:55.500 259 12523.15 115.25 54575.32 88888.00 2015-09-16 16:59:55.625 259 12523.17 115.30 54575.35 88888.00 2015-09-16 16:59:55.750 259 12523.20 115.30 54575.35 88888.00 2015-09-16 16:59:55.875 259 12523.17 115.33 54575.32 88888.00 2015-09-16 16:59:56.000 259 12523.17 115.30 54575.32 88888.00 2015-09-16 16:59:56.125 259 12523.15 115.28 54575.35 88888.00 2015-09-16 16:59:56.250 259 12523.12 115.28 54575.35 88888.00 2015-09-16 16:59:56.375 259 12523.12 115.25 54575.32 88888.00 2015-09-16 16:59:56.500 259 12523.12 115.25 54575.32 88888.00 2015-09-16 16:59:56.625 259 12523.12 115.28 54575.38 88888.00 2015-09-16 16:59:56.750 259 12523.05 115.28 54575.38 88888.00 2015-09-16 16:59:56.875 259 12523.05 115.28 54575.35 88888.00 2015-09-16 16:59:57.000 259 12523.10 115.30 54575.35 88888.00 2015-09-16 16:59:57.125 259 12523.08 115.30 54575.32 88888.00 2015-09-16 16:59:57.250 259 12523.02 115.25 54575.32 88888.00 2015-09-16 16:59:57.375 259 12523.02 115.25 54575.32 88888.00 2015-09-16 16:59:57.500 259 12523.05 115.25 54575.32 88888.00 2015-09-16 16:59:57.625 259 12523.05 115.20 54575.35 88888.00 2015-09-16 16:59:57.750 259 12523.08 115.17 54575.35 88888.00 2015-09-16 16:59:57.875 259 12523.05 115.17 54575.32 88888.00 2015-09-16 16:59:58.000 259 12523.05 115.17 54575.32 88888.00 2015-09-16 16:59:58.125 259 12523.10 115.17 54575.35 88888.00 2015-09-16 16:59:58.250 259 12523.05 115.17 54575.40 88888.00 2015-09-16 16:59:58.375 259 12523.02 115.20 54575.38 88888.00 2015-09-16 16:59:58.500 259 12523.00 115.17 54575.35 88888.00 2015-09-16 16:59:58.625 259 12523.00 115.20 54575.35 88888.00 2015-09-16 16:59:58.750 259 12522.92 115.20 54575.35 88888.00 2015-09-16 16:59:58.875 259 12522.88 115.17 54575.38 88888.00 2015-09-16 16:59:59.000 259 12522.95 115.17 54575.32 88888.00 2015-09-16 16:59:59.125 259 12523.02 115.20 54575.35 88888.00 2015-09-16 16:59:59.250 259 12522.95 115.20 54575.35 88888.00 2015-09-16 16:59:59.375 259 12522.92 115.17 54575.38 88888.00 2015-09-16 16:59:59.500 259 12522.95 115.17 54575.38 88888.00 2015-09-16 16:59:59.625 259 12522.95 115.15 54575.38 88888.00 2015-09-16 16:59:59.750 259 12522.95 115.12 54575.35 88888.00 2015-09-16 16:59:59.875 259 12522.92 115.10 54575.35 88888.00 2015-09-16 17:00:00.000 259 12522.95 115.08 54575.35 88888.00 2015-09-16 17:00:00.125 259 12523.05 115.12 54575.35 88888.00 2015-09-16 17:00:00.250 259 12523.00 115.12 54575.38 88888.00 2015-09-16 17:00:00.375 259 12522.92 115.12 54575.38 88888.00 2015-09-16 17:00:00.500 259 12522.92 115.10 54575.38 88888.00 2015-09-16 17:00:00.625 259 12522.95 115.10 54575.38 88888.00 2015-09-16 17:00:00.750 259 12522.92 115.10 54575.38 88888.00 2015-09-16 17:00:00.875 259 12522.90 115.08 54575.38 88888.00 2015-09-16 17:00:01.000 259 12522.90 115.10 54575.38 88888.00 2015-09-16 17:00:01.125 259 12522.88 115.10 54575.40 88888.00 2015-09-16 17:00:01.250 259 12522.85 115.03 54575.35 88888.00 2015-09-16 17:00:01.375 259 12522.85 115.00 54575.35 88888.00 2015-09-16 17:00:01.500 259 12522.85 115.03 54575.32 88888.00 2015-09-16 17:00:01.625 259 12522.83 115.03 54575.35 88888.00 2015-09-16 17:00:01.750 259 12522.80 115.03 54575.38 88888.00 2015-09-16 17:00:01.875 259 12522.85 115.05 54575.40 88888.00 2015-09-16 17:00:02.000 259 12522.88 115.03 54575.40 88888.00 2015-09-16 17:00:02.125 259 12522.88 115.05 54575.40 88888.00 2015-09-16 17:00:02.250 259 12522.90 115.00 54575.40 88888.00 2015-09-16 17:00:02.375 259 12522.90 115.00 54575.40 88888.00 2015-09-16 17:00:02.500 259 12522.90 114.97 54575.40 88888.00 2015-09-16 17:00:02.625 259 12522.85 114.97 54575.40 88888.00 2015-09-16 17:00:02.750 259 12522.85 115.00 54575.40 88888.00 2015-09-16 17:00:02.875 259 12522.95 114.97 54575.40 88888.00 2015-09-16 17:00:03.000 259 12522.95 114.97 54575.40 88888.00 2015-09-16 17:00:03.125 259 12522.88 114.97 54575.43 88888.00 2015-09-16 17:00:03.250 259 12522.77 114.92 54575.43 88888.00 2015-09-16 17:00:03.375 259 12522.80 114.95 54575.40 88888.00 2015-09-16 17:00:03.500 259 12522.75 114.95 54575.43 88888.00 2015-09-16 17:00:03.625 259 12522.80 114.92 54575.43 88888.00 2015-09-16 17:00:03.750 259 12522.83 114.95 54575.43 88888.00 2015-09-16 17:00:03.875 259 12522.77 114.92 54575.40 88888.00 2015-09-16 17:00:04.000 259 12522.75 114.90 54575.38 88888.00 2015-09-16 17:00:04.125 259 12522.77 114.88 54575.40 88888.00 2015-09-16 17:00:04.250 259 12522.77 114.88 54575.43 88888.00 2015-09-16 17:00:04.375 259 12522.75 114.85 54575.43 88888.00 2015-09-16 17:00:04.500 259 12522.77 114.83 54575.43 88888.00 2015-09-16 17:00:04.625 259 12522.80 114.83 54575.43 88888.00 2015-09-16 17:00:04.750 259 12522.80 114.83 54575.40 88888.00 2015-09-16 17:00:04.875 259 12522.77 114.88 54575.43 88888.00 2015-09-16 17:00:05.000 259 12522.77 114.88 54575.43 88888.00 2015-09-16 17:00:05.125 259 12522.80 114.83 54575.40 88888.00 2015-09-16 17:00:05.250 259 12522.77 114.78 54575.43 88888.00 2015-09-16 17:00:05.375 259 12522.77 114.78 54575.43 88888.00 2015-09-16 17:00:05.500 259 12522.73 114.83 54575.43 88888.00 2015-09-16 17:00:05.625 259 12522.75 114.83 54575.43 88888.00 2015-09-16 17:00:05.750 259 12522.75 114.83 54575.45 88888.00 2015-09-16 17:00:05.875 259 12522.77 114.80 54575.45 88888.00 2015-09-16 17:00:06.000 259 12522.80 114.75 54575.43 88888.00 2015-09-16 17:00:06.125 259 12522.80 114.78 54575.43 88888.00 2015-09-16 17:00:06.250 259 12522.80 114.75 54575.45 88888.00 2015-09-16 17:00:06.375 259 12522.80 114.78 54575.43 88888.00 2015-09-16 17:00:06.500 259 12522.80 114.78 54575.45 88888.00 2015-09-16 17:00:06.625 259 12522.80 114.75 54575.45 88888.00 2015-09-16 17:00:06.750 259 12522.77 114.72 54575.43 88888.00 2015-09-16 17:00:06.875 259 12522.73 114.72 54575.43 88888.00 2015-09-16 17:00:07.000 259 12522.70 114.72 54575.38 88888.00 2015-09-16 17:00:07.125 259 12522.70 114.72 54575.40 88888.00 2015-09-16 17:00:07.250 259 12522.67 114.67 54575.40 88888.00 2015-09-16 17:00:07.375 259 12522.67 114.70 54575.43 88888.00 2015-09-16 17:00:07.500 259 12522.67 114.70 54575.43 88888.00 2015-09-16 17:00:07.625 259 12522.70 114.75 54575.40 88888.00 2015-09-16 17:00:07.750 259 12522.73 114.72 54575.43 88888.00 2015-09-16 17:00:07.875 259 12522.62 114.67 54575.38 88888.00 2015-09-16 17:00:08.000 259 12522.60 114.70 54575.40 88888.00 2015-09-16 17:00:08.125 259 12522.62 114.67 54575.40 88888.00 2015-09-16 17:00:08.250 259 12522.62 114.62 54575.43 88888.00 2015-09-16 17:00:08.375 259 12522.65 114.67 54575.43 88888.00 2015-09-16 17:00:08.500 259 12522.62 114.72 54575.43 88888.00 2015-09-16 17:00:08.625 259 12522.62 114.72 54575.43 88888.00 2015-09-16 17:00:08.750 259 12522.60 114.70 54575.43 88888.00 2015-09-16 17:00:08.875 259 12522.62 114.70 54575.45 88888.00 2015-09-16 17:00:09.000 259 12522.65 114.70 54575.43 88888.00 2015-09-16 17:00:09.125 259 12522.60 114.65 54575.43 88888.00 2015-09-16 17:00:09.250 259 12522.52 114.70 54575.47 88888.00 2015-09-16 17:00:09.375 259 12522.52 114.70 54575.45 88888.00 2015-09-16 17:00:09.500 259 12522.52 114.70 54575.45 88888.00 2015-09-16 17:00:09.625 259 12522.55 114.67 54575.43 88888.00 2015-09-16 17:00:09.750 259 12522.58 114.67 54575.43 88888.00 2015-09-16 17:00:09.875 259 12522.50 114.65 54575.43 88888.00 2015-09-16 17:00:10.000 259 12522.42 114.62 54575.45 88888.00 2015-09-16 17:00:10.125 259 12522.40 114.62 54575.45 88888.00 2015-09-16 17:00:10.250 259 12522.40 114.62 54575.47 88888.00 2015-09-16 17:00:10.375 259 12522.48 114.65 54575.45 88888.00 2015-09-16 17:00:10.500 259 12522.45 114.62 54575.47 88888.00 2015-09-16 17:00:10.625 259 12522.38 114.58 54575.43 88888.00 2015-09-16 17:00:10.750 259 12522.40 114.60 54575.45 88888.00 2015-09-16 17:00:10.875 259 12522.35 114.58 54575.43 88888.00 2015-09-16 17:00:11.000 259 12522.33 114.55 54575.43 88888.00 2015-09-16 17:00:11.125 259 12522.38 114.55 54575.45 88888.00 2015-09-16 17:00:11.250 259 12522.30 114.55 54575.47 88888.00 2015-09-16 17:00:11.375 259 12522.33 114.53 54575.47 88888.00 2015-09-16 17:00:11.500 259 12522.30 114.55 54575.47 88888.00 2015-09-16 17:00:11.625 259 12522.35 114.53 54575.45 88888.00 2015-09-16 17:00:11.750 259 12522.38 114.53 54575.45 88888.00 2015-09-16 17:00:11.875 259 12522.40 114.58 54575.45 88888.00 2015-09-16 17:00:12.000 259 12522.42 114.58 54575.43 88888.00 2015-09-16 17:00:12.125 259 12522.45 114.58 54575.43 88888.00 2015-09-16 17:00:12.250 259 12522.40 114.53 54575.43 88888.00 2015-09-16 17:00:12.375 259 12522.42 114.55 54575.43 88888.00 2015-09-16 17:00:12.500 259 12522.40 114.53 54575.45 88888.00 2015-09-16 17:00:12.625 259 12522.38 114.50 54575.43 88888.00 2015-09-16 17:00:12.750 259 12522.33 114.47 54575.40 88888.00 2015-09-16 17:00:12.875 259 12522.33 114.47 54575.43 88888.00 2015-09-16 17:00:13.000 259 12522.38 114.53 54575.43 88888.00 2015-09-16 17:00:13.125 259 12522.35 114.55 54575.45 88888.00 2015-09-16 17:00:13.250 259 12522.30 114.50 54575.43 88888.00 2015-09-16 17:00:13.375 259 12522.40 114.53 54575.45 88888.00 2015-09-16 17:00:13.500 259 12522.48 114.55 54575.45 88888.00 2015-09-16 17:00:13.625 259 12522.42 114.55 54575.45 88888.00 2015-09-16 17:00:13.750 259 12522.35 114.53 54575.45 88888.00 2015-09-16 17:00:13.875 259 12522.30 114.47 54575.45 88888.00 2015-09-16 17:00:14.000 259 12522.33 114.47 54575.40 88888.00 2015-09-16 17:00:14.125 259 12522.40 114.47 54575.43 88888.00 2015-09-16 17:00:14.250 259 12522.40 114.40 54575.43 88888.00 2015-09-16 17:00:14.375 259 12522.42 114.42 54575.40 88888.00 2015-09-16 17:00:14.500 259 12522.42 114.47 54575.43 88888.00 2015-09-16 17:00:14.625 259 12522.38 114.50 54575.43 88888.00 2015-09-16 17:00:14.750 259 12522.35 114.45 54575.43 88888.00 2015-09-16 17:00:14.875 259 12522.35 114.42 54575.43 88888.00 2015-09-16 17:00:15.000 259 12522.35 114.42 54575.43 88888.00 2015-09-16 17:00:15.125 259 12522.35 114.45 54575.45 88888.00 2015-09-16 17:00:15.250 259 12522.35 114.40 54575.45 88888.00 2015-09-16 17:00:15.375 259 12522.35 114.42 54575.45 88888.00 2015-09-16 17:00:15.500 259 12522.33 114.40 54575.43 88888.00 2015-09-16 17:00:15.625 259 12522.27 114.40 54575.43 88888.00 2015-09-16 17:00:15.750 259 12522.20 114.38 54575.40 88888.00 2015-09-16 17:00:15.875 259 12522.23 114.38 54575.40 88888.00 2015-09-16 17:00:16.000 259 12522.30 114.38 54575.40 88888.00 2015-09-16 17:00:16.125 259 12522.25 114.40 54575.40 88888.00 2015-09-16 17:00:16.250 259 12522.17 114.38 54575.43 88888.00 2015-09-16 17:00:16.375 259 12522.23 114.40 54575.43 88888.00 2015-09-16 17:00:16.500 259 12522.27 114.35 54575.43 88888.00 2015-09-16 17:00:16.625 259 12522.23 114.38 54575.43 88888.00 2015-09-16 17:00:16.750 259 12522.20 114.40 54575.43 88888.00 2015-09-16 17:00:16.875 259 12522.20 114.40 54575.40 88888.00 2015-09-16 17:00:17.000 259 12522.23 114.42 54575.38 88888.00 2015-09-16 17:00:17.125 259 12522.20 114.42 54575.40 88888.00 2015-09-16 17:00:17.250 259 12522.20 114.40 54575.40 88888.00 2015-09-16 17:00:17.375 259 12522.23 114.42 54575.43 88888.00 2015-09-16 17:00:17.500 259 12522.25 114.42 54575.45 88888.00 2015-09-16 17:00:17.625 259 12522.25 114.45 54575.40 88888.00 2015-09-16 17:00:17.750 259 12522.23 114.40 54575.40 88888.00 2015-09-16 17:00:17.875 259 12522.15 114.38 54575.43 88888.00 2015-09-16 17:00:18.000 259 12522.17 114.38 54575.40 88888.00 2015-09-16 17:00:18.125 259 12522.23 114.40 54575.40 88888.00 2015-09-16 17:00:18.250 259 12522.23 114.38 54575.43 88888.00 2015-09-16 17:00:18.375 259 12522.20 114.40 54575.43 88888.00 2015-09-16 17:00:18.500 259 12522.20 114.38 54575.40 88888.00 2015-09-16 17:00:18.625 259 12522.15 114.35 54575.40 88888.00 2015-09-16 17:00:18.750 259 12522.15 114.38 54575.40 88888.00 2015-09-16 17:00:18.875 259 12522.17 114.40 54575.45 88888.00 2015-09-16 17:00:19.000 259 12522.15 114.42 54575.40 88888.00 2015-09-16 17:00:19.125 259 12522.15 114.45 54575.43 88888.00 2015-09-16 17:00:19.250 259 12522.12 114.45 54575.40 88888.00 2015-09-16 17:00:19.375 259 12522.15 114.42 54575.43 88888.00 2015-09-16 17:00:19.500 259 12522.12 114.42 54575.43 88888.00 2015-09-16 17:00:19.625 259 12522.15 114.42 54575.43 88888.00 2015-09-16 17:00:19.750 259 12522.15 114.40 54575.43 88888.00 2015-09-16 17:00:19.875 259 12522.10 114.40 54575.40 88888.00 2015-09-16 17:00:20.000 259 12522.08 114.40 54575.40 88888.00 2015-09-16 17:00:20.125 259 12522.02 114.42 54575.43 88888.00 2015-09-16 17:00:20.250 259 12522.08 114.40 54575.43 88888.00 2015-09-16 17:00:20.375 259 12522.25 114.40 54575.43 88888.00 2015-09-16 17:00:20.500 259 12522.23 114.38 54575.43 88888.00 2015-09-16 17:00:20.625 259 12522.12 114.35 54575.40 88888.00 2015-09-16 17:00:20.750 259 12522.08 114.38 54575.40 88888.00 2015-09-16 17:00:20.875 259 12522.02 114.38 54575.38 88888.00 2015-09-16 17:00:21.000 259 12521.92 114.35 54575.35 88888.00 2015-09-16 17:00:21.125 259 12521.95 114.38 54575.38 88888.00 2015-09-16 17:00:21.250 259 12521.98 114.40 54575.40 88888.00 2015-09-16 17:00:21.375 259 12522.05 114.40 54575.38 88888.00 2015-09-16 17:00:21.500 259 12522.08 114.38 54575.38 88888.00 2015-09-16 17:00:21.625 259 12522.05 114.38 54575.40 88888.00 2015-09-16 17:00:21.750 259 12522.05 114.40 54575.38 88888.00 2015-09-16 17:00:21.875 259 12522.00 114.40 54575.38 88888.00 2015-09-16 17:00:22.000 259 12521.95 114.38 54575.35 88888.00 2015-09-16 17:00:22.125 259 12521.90 114.40 54575.40 88888.00 2015-09-16 17:00:22.250 259 12521.88 114.40 54575.43 88888.00 2015-09-16 17:00:22.375 259 12521.98 114.40 54575.43 88888.00 2015-09-16 17:00:22.500 259 12521.98 114.42 54575.43 88888.00 2015-09-16 17:00:22.625 259 12521.92 114.38 54575.35 88888.00 2015-09-16 17:00:22.750 259 12521.92 114.35 54575.35 88888.00 2015-09-16 17:00:22.875 259 12521.92 114.40 54575.43 88888.00 2015-09-16 17:00:23.000 259 12521.95 114.40 54575.40 88888.00 2015-09-16 17:00:23.125 259 12521.92 114.40 54575.38 88888.00 2015-09-16 17:00:23.250 259 12521.90 114.35 54575.38 88888.00 2015-09-16 17:00:23.375 259 12521.90 114.38 54575.40 88888.00 2015-09-16 17:00:23.500 259 12521.92 114.40 54575.38 88888.00 2015-09-16 17:00:23.625 259 12521.88 114.35 54575.38 88888.00 2015-09-16 17:00:23.750 259 12521.90 114.38 54575.38 88888.00 2015-09-16 17:00:23.875 259 12521.92 114.38 54575.35 88888.00 2015-09-16 17:00:24.000 259 12521.92 114.40 54575.35 88888.00 2015-09-16 17:00:24.125 259 12521.92 114.40 54575.38 88888.00 2015-09-16 17:00:24.250 259 12521.90 114.38 54575.38 88888.00 2015-09-16 17:00:24.375 259 12521.92 114.42 54575.38 88888.00 2015-09-16 17:00:24.500 259 12521.95 114.42 54575.35 88888.00 2015-09-16 17:00:24.625 259 12521.88 114.42 54575.35 88888.00 2015-09-16 17:00:24.750 259 12521.77 114.40 54575.38 88888.00 2015-09-16 17:00:24.875 259 12521.77 114.38 54575.35 88888.00 2015-09-16 17:00:25.000 259 12521.77 114.38 54575.32 88888.00 2015-09-16 17:00:25.125 259 12521.77 114.40 54575.32 88888.00 2015-09-16 17:00:25.250 259 12521.83 114.45 54575.38 88888.00 2015-09-16 17:00:25.375 259 12521.85 114.50 54575.38 88888.00 2015-09-16 17:00:25.500 259 12521.80 114.45 54575.38 88888.00 2015-09-16 17:00:25.625 259 12521.77 114.45 54575.38 88888.00 2015-09-16 17:00:25.750 259 12521.83 114.47 54575.38 88888.00 2015-09-16 17:00:25.875 259 12521.85 114.50 54575.35 88888.00 2015-09-16 17:00:26.000 259 12521.80 114.53 54575.32 88888.00 2015-09-16 17:00:26.125 259 12521.80 114.53 54575.32 88888.00 2015-09-16 17:00:26.250 259 12521.77 114.47 54575.32 88888.00 2015-09-16 17:00:26.375 259 12521.73 114.53 54575.35 88888.00 2015-09-16 17:00:26.500 259 12521.70 114.50 54575.35 88888.00 2015-09-16 17:00:26.625 259 12521.73 114.47 54575.32 88888.00 2015-09-16 17:00:26.750 259 12521.73 114.53 54575.32 88888.00 2015-09-16 17:00:26.875 259 12521.77 114.58 54575.35 88888.00 2015-09-16 17:00:27.000 259 12521.75 114.58 54575.35 88888.00 2015-09-16 17:00:27.125 259 12521.73 114.58 54575.35 88888.00 2015-09-16 17:00:27.250 259 12521.70 114.55 54575.32 88888.00 2015-09-16 17:00:27.375 259 12521.70 114.60 54575.35 88888.00 2015-09-16 17:00:27.500 259 12521.75 114.62 54575.35 88888.00 2015-09-16 17:00:27.625 259 12521.73 114.62 54575.35 88888.00 2015-09-16 17:00:27.750 259 12521.73 114.67 54575.35 88888.00 2015-09-16 17:00:27.875 259 12521.70 114.67 54575.38 88888.00 2015-09-16 17:00:28.000 259 12521.73 114.65 54575.35 88888.00 2015-09-16 17:00:28.125 259 12521.67 114.62 54575.35 88888.00 2015-09-16 17:00:28.250 259 12521.65 114.62 54575.40 88888.00 2015-09-16 17:00:28.375 259 12521.77 114.62 54575.38 88888.00 2015-09-16 17:00:28.500 259 12521.85 114.65 54575.35 88888.00 2015-09-16 17:00:28.625 259 12521.77 114.65 54575.38 88888.00 2015-09-16 17:00:28.750 259 12521.75 114.67 54575.38 88888.00 2015-09-16 17:00:28.875 259 12521.73 114.67 54575.38 88888.00 2015-09-16 17:00:29.000 259 12521.67 114.67 54575.38 88888.00 2015-09-16 17:00:29.125 259 12521.73 114.67 54575.38 88888.00 2015-09-16 17:00:29.250 259 12521.67 114.67 54575.38 88888.00 2015-09-16 17:00:29.375 259 12521.67 114.72 54575.40 88888.00 2015-09-16 17:00:29.500 259 12521.73 114.72 54575.38 88888.00 2015-09-16 17:00:29.625 259 12521.70 114.72 54575.40 88888.00 2015-09-16 17:00:29.750 259 12521.65 114.75 54575.40 88888.00 2015-09-16 17:00:29.875 259 12521.67 114.75 54575.40 88888.00 2015-09-16 17:00:30.000 259 12521.60 114.75 54575.38 88888.00 2015-09-16 17:00:30.125 259 12521.62 114.78 54575.35 88888.00 2015-09-16 17:00:30.250 259 12521.62 114.80 54575.35 88888.00 2015-09-16 17:00:30.375 259 12521.65 114.80 54575.35 88888.00 2015-09-16 17:00:30.500 259 12521.58 114.75 54575.35 88888.00 2015-09-16 17:00:30.625 259 12521.52 114.78 54575.35 88888.00 2015-09-16 17:00:30.750 259 12521.58 114.80 54575.35 88888.00 2015-09-16 17:00:30.875 259 12521.67 114.83 54575.35 88888.00 2015-09-16 17:00:31.000 259 12521.70 114.88 54575.32 88888.00 2015-09-16 17:00:31.125 259 12521.65 114.88 54575.35 88888.00 2015-09-16 17:00:31.250 259 12521.58 114.85 54575.32 88888.00 2015-09-16 17:00:31.375 259 12521.58 114.90 54575.32 88888.00 2015-09-16 17:00:31.500 259 12521.62 114.92 54575.32 88888.00 2015-09-16 17:00:31.625 259 12521.60 114.92 54575.32 88888.00 2015-09-16 17:00:31.750 259 12521.52 114.88 54575.30 88888.00 2015-09-16 17:00:31.875 259 12521.50 114.88 54575.32 88888.00 2015-09-16 17:00:32.000 259 12521.55 114.85 54575.32 88888.00 2015-09-16 17:00:32.125 259 12521.58 114.90 54575.30 88888.00 2015-09-16 17:00:32.250 259 12521.58 114.90 54575.30 88888.00 2015-09-16 17:00:32.375 259 12521.60 114.92 54575.30 88888.00 2015-09-16 17:00:32.500 259 12521.60 114.95 54575.30 88888.00 2015-09-16 17:00:32.625 259 12521.60 114.97 54575.30 88888.00 2015-09-16 17:00:32.750 259 12521.58 115.00 54575.32 88888.00 2015-09-16 17:00:32.875 259 12521.58 114.97 54575.30 88888.00 2015-09-16 17:00:33.000 259 12521.52 114.95 54575.32 88888.00 2015-09-16 17:00:33.125 259 12521.55 114.95 54575.32 88888.00 2015-09-16 17:00:33.250 259 12521.58 114.95 54575.35 88888.00 2015-09-16 17:00:33.375 259 12521.58 114.97 54575.32 88888.00 2015-09-16 17:00:33.500 259 12521.55 115.00 54575.32 88888.00 2015-09-16 17:00:33.625 259 12521.52 115.03 54575.32 88888.00 2015-09-16 17:00:33.750 259 12521.52 115.03 54575.32 88888.00 2015-09-16 17:00:33.875 259 12521.55 115.05 54575.32 88888.00 2015-09-16 17:00:34.000 259 12521.52 115.05 54575.30 88888.00 2015-09-16 17:00:34.125 259 12521.48 115.08 54575.30 88888.00 2015-09-16 17:00:34.250 259 12521.48 115.08 54575.32 88888.00 2015-09-16 17:00:34.375 259 12521.48 115.10 54575.32 88888.00 2015-09-16 17:00:34.500 259 12521.45 115.08 54575.32 88888.00 2015-09-16 17:00:34.625 259 12521.45 115.12 54575.32 88888.00 2015-09-16 17:00:34.750 259 12521.42 115.15 54575.32 88888.00 2015-09-16 17:00:34.875 259 12521.40 115.15 54575.30 88888.00 2015-09-16 17:00:35.000 259 12521.48 115.15 54575.28 88888.00 2015-09-16 17:00:35.125 259 12521.50 115.12 54575.30 88888.00 2015-09-16 17:00:35.250 259 12521.48 115.12 54575.30 88888.00 2015-09-16 17:00:35.375 259 12521.45 115.15 54575.32 88888.00 2015-09-16 17:00:35.500 259 12521.45 115.17 54575.30 88888.00 2015-09-16 17:00:35.625 259 12521.42 115.17 54575.28 88888.00 2015-09-16 17:00:35.750 259 12521.35 115.17 54575.28 88888.00 2015-09-16 17:00:35.875 259 12521.30 115.17 54575.28 88888.00 2015-09-16 17:00:36.000 259 12521.35 115.22 54575.25 88888.00 2015-09-16 17:00:36.125 259 12521.35 115.25 54575.30 88888.00 2015-09-16 17:00:36.250 259 12521.33 115.28 54575.30 88888.00 2015-09-16 17:00:36.375 259 12521.33 115.28 54575.30 88888.00 2015-09-16 17:00:36.500 259 12521.30 115.25 54575.30 88888.00 2015-09-16 17:00:36.625 259 12521.25 115.25 54575.28 88888.00 2015-09-16 17:00:36.750 259 12521.25 115.25 54575.28 88888.00 2015-09-16 17:00:36.875 259 12521.33 115.28 54575.28 88888.00 2015-09-16 17:00:37.000 259 12521.33 115.30 54575.28 88888.00 2015-09-16 17:00:37.125 259 12521.30 115.30 54575.30 88888.00 2015-09-16 17:00:37.250 259 12521.25 115.30 54575.30 88888.00 2015-09-16 17:00:37.375 259 12521.20 115.30 54575.28 88888.00 2015-09-16 17:00:37.500 259 12521.23 115.30 54575.30 88888.00 2015-09-16 17:00:37.625 259 12521.23 115.30 54575.28 88888.00 2015-09-16 17:00:37.750 259 12521.17 115.35 54575.28 88888.00 2015-09-16 17:00:37.875 259 12521.17 115.38 54575.28 88888.00 2015-09-16 17:00:38.000 259 12521.20 115.38 54575.30 88888.00 2015-09-16 17:00:38.125 259 12521.20 115.35 54575.30 88888.00 2015-09-16 17:00:38.250 259 12521.23 115.35 54575.28 88888.00 2015-09-16 17:00:38.375 259 12521.17 115.38 54575.30 88888.00 2015-09-16 17:00:38.500 259 12521.17 115.38 54575.32 88888.00 2015-09-16 17:00:38.625 259 12521.17 115.33 54575.28 88888.00 2015-09-16 17:00:38.750 259 12521.17 115.33 54575.28 88888.00 2015-09-16 17:00:38.875 259 12521.12 115.38 54575.25 88888.00 2015-09-16 17:00:39.000 259 12521.10 115.40 54575.28 88888.00 2015-09-16 17:00:39.125 259 12521.10 115.38 54575.28 88888.00 2015-09-16 17:00:39.250 259 12521.10 115.42 54575.30 88888.00 2015-09-16 17:00:39.375 259 12521.12 115.45 54575.28 88888.00 2015-09-16 17:00:39.500 259 12521.12 115.45 54575.28 88888.00 2015-09-16 17:00:39.625 259 12521.17 115.42 54575.30 88888.00 2015-09-16 17:00:39.750 259 12521.17 115.45 54575.32 88888.00 2015-09-16 17:00:39.875 259 12521.05 115.45 54575.30 88888.00 2015-09-16 17:00:40.000 259 12521.05 115.42 54575.28 88888.00 2015-09-16 17:00:40.125 259 12521.08 115.42 54575.28 88888.00 2015-09-16 17:00:40.250 259 12521.08 115.47 54575.30 88888.00 2015-09-16 17:00:40.375 259 12521.12 115.47 54575.30 88888.00 2015-09-16 17:00:40.500 259 12521.12 115.45 54575.30 88888.00 2015-09-16 17:00:40.625 259 12521.02 115.47 54575.30 88888.00 2015-09-16 17:00:40.750 259 12521.00 115.47 54575.32 88888.00 2015-09-16 17:00:40.875 259 12521.02 115.47 54575.32 88888.00 2015-09-16 17:00:41.000 259 12521.02 115.47 54575.30 88888.00 2015-09-16 17:00:41.125 259 12520.98 115.47 54575.32 88888.00 2015-09-16 17:00:41.250 259 12520.95 115.47 54575.30 88888.00 2015-09-16 17:00:41.375 259 12520.98 115.50 54575.30 88888.00 2015-09-16 17:00:41.500 259 12520.92 115.50 54575.30 88888.00 2015-09-16 17:00:41.625 259 12520.90 115.50 54575.32 88888.00 2015-09-16 17:00:41.750 259 12520.90 115.53 54575.32 88888.00 2015-09-16 17:00:41.875 259 12520.92 115.55 54575.30 88888.00 2015-09-16 17:00:42.000 259 12520.90 115.55 54575.28 88888.00 2015-09-16 17:00:42.125 259 12520.85 115.55 54575.30 88888.00 2015-09-16 17:00:42.250 259 12520.80 115.53 54575.30 88888.00 2015-09-16 17:00:42.375 259 12520.80 115.50 54575.30 88888.00 2015-09-16 17:00:42.500 259 12520.80 115.55 54575.30 88888.00 2015-09-16 17:00:42.625 259 12520.80 115.55 54575.30 88888.00 2015-09-16 17:00:42.750 259 12520.77 115.53 54575.28 88888.00 2015-09-16 17:00:42.875 259 12520.77 115.55 54575.28 88888.00 2015-09-16 17:00:43.000 259 12520.77 115.55 54575.25 88888.00 2015-09-16 17:00:43.125 259 12520.77 115.55 54575.25 88888.00 2015-09-16 17:00:43.250 259 12520.85 115.55 54575.28 88888.00 2015-09-16 17:00:43.375 259 12520.90 115.55 54575.28 88888.00 2015-09-16 17:00:43.500 259 12520.83 115.55 54575.28 88888.00 2015-09-16 17:00:43.625 259 12520.75 115.53 54575.25 88888.00 2015-09-16 17:00:43.750 259 12520.77 115.55 54575.22 88888.00 2015-09-16 17:00:43.875 259 12520.80 115.60 54575.22 88888.00 2015-09-16 17:00:44.000 259 12520.85 115.58 54575.22 88888.00 2015-09-16 17:00:44.125 259 12520.80 115.58 54575.22 88888.00 2015-09-16 17:00:44.250 259 12520.70 115.55 54575.25 88888.00 2015-09-16 17:00:44.375 259 12520.70 115.55 54575.28 88888.00 2015-09-16 17:00:44.500 259 12520.67 115.55 54575.25 88888.00 2015-09-16 17:00:44.625 259 12520.65 115.55 54575.25 88888.00 2015-09-16 17:00:44.750 259 12520.70 115.55 54575.25 88888.00 2015-09-16 17:00:44.875 259 12520.73 115.53 54575.25 88888.00 2015-09-16 17:00:45.000 259 12520.73 115.55 54575.28 88888.00 2015-09-16 17:00:45.125 259 12520.73 115.55 54575.25 88888.00 2015-09-16 17:00:45.250 259 12520.65 115.53 54575.25 88888.00 2015-09-16 17:00:45.375 259 12520.65 115.55 54575.25 88888.00 2015-09-16 17:00:45.500 259 12520.65 115.58 54575.28 88888.00 2015-09-16 17:00:45.625 259 12520.65 115.55 54575.25 88888.00 2015-09-16 17:00:45.750 259 12520.58 115.55 54575.25 88888.00 2015-09-16 17:00:45.875 259 12520.58 115.55 54575.25 88888.00 2015-09-16 17:00:46.000 259 12520.60 115.58 54575.25 88888.00 2015-09-16 17:00:46.125 259 12520.65 115.58 54575.28 88888.00 2015-09-16 17:00:46.250 259 12520.65 115.53 54575.28 88888.00 2015-09-16 17:00:46.375 259 12520.70 115.58 54575.25 88888.00 2015-09-16 17:00:46.500 259 12520.65 115.55 54575.25 88888.00 2015-09-16 17:00:46.625 259 12520.60 115.50 54575.25 88888.00 2015-09-16 17:00:46.750 259 12520.55 115.47 54575.25 88888.00 2015-09-16 17:00:46.875 259 12520.55 115.50 54575.25 88888.00 2015-09-16 17:00:47.000 259 12520.58 115.50 54575.28 88888.00 2015-09-16 17:00:47.125 259 12520.60 115.53 54575.25 88888.00 2015-09-16 17:00:47.250 259 12520.60 115.47 54575.25 88888.00 2015-09-16 17:00:47.375 259 12520.55 115.47 54575.25 88888.00 2015-09-16 17:00:47.500 259 12520.48 115.47 54575.28 88888.00 2015-09-16 17:00:47.625 259 12520.48 115.47 54575.28 88888.00 2015-09-16 17:00:47.750 259 12520.50 115.47 54575.25 88888.00 2015-09-16 17:00:47.875 259 12520.55 115.53 54575.30 88888.00 2015-09-16 17:00:48.000 259 12520.50 115.50 54575.30 88888.00 2015-09-16 17:00:48.125 259 12520.48 115.50 54575.30 88888.00 2015-09-16 17:00:48.250 259 12520.48 115.47 54575.28 88888.00 2015-09-16 17:00:48.375 259 12520.48 115.47 54575.25 88888.00 2015-09-16 17:00:48.500 259 12520.52 115.50 54575.28 88888.00 2015-09-16 17:00:48.625 259 12520.55 115.53 54575.30 88888.00 2015-09-16 17:00:48.750 259 12520.50 115.53 54575.28 88888.00 2015-09-16 17:00:48.875 259 12520.50 115.53 54575.25 88888.00 2015-09-16 17:00:49.000 259 12520.52 115.55 54575.25 88888.00 2015-09-16 17:00:49.125 259 12520.50 115.53 54575.22 88888.00 2015-09-16 17:00:49.250 259 12520.40 115.50 54575.25 88888.00 2015-09-16 17:00:49.375 259 12520.40 115.50 54575.25 88888.00 2015-09-16 17:00:49.500 259 12520.40 115.47 54575.25 88888.00 2015-09-16 17:00:49.625 259 12520.42 115.47 54575.22 88888.00 2015-09-16 17:00:49.750 259 12520.42 115.47 54575.22 88888.00 2015-09-16 17:00:49.875 259 12520.40 115.47 54575.25 88888.00 2015-09-16 17:00:50.000 259 12520.42 115.47 54575.22 88888.00 2015-09-16 17:00:50.125 259 12520.40 115.47 54575.25 88888.00 2015-09-16 17:00:50.250 259 12520.33 115.45 54575.25 88888.00 2015-09-16 17:00:50.375 259 12520.38 115.47 54575.25 88888.00 2015-09-16 17:00:50.500 259 12520.42 115.47 54575.28 88888.00 2015-09-16 17:00:50.625 259 12520.38 115.53 54575.25 88888.00 2015-09-16 17:00:50.750 259 12520.38 115.50 54575.28 88888.00 2015-09-16 17:00:50.875 259 12520.33 115.47 54575.22 88888.00 2015-09-16 17:00:51.000 259 12520.33 115.47 54575.22 88888.00 2015-09-16 17:00:51.125 259 12520.30 115.47 54575.25 88888.00 2015-09-16 17:00:51.250 259 12520.25 115.42 54575.25 88888.00 2015-09-16 17:00:51.375 259 12520.30 115.40 54575.25 88888.00 2015-09-16 17:00:51.500 259 12520.35 115.42 54575.25 88888.00 2015-09-16 17:00:51.625 259 12520.30 115.47 54575.25 88888.00 2015-09-16 17:00:51.750 259 12520.25 115.45 54575.25 88888.00 2015-09-16 17:00:51.875 259 12520.25 115.45 54575.25 88888.00 2015-09-16 17:00:52.000 259 12520.25 115.42 54575.22 88888.00 2015-09-16 17:00:52.125 259 12520.20 115.42 54575.22 88888.00 2015-09-16 17:00:52.250 259 12520.17 115.42 54575.28 88888.00 2015-09-16 17:00:52.375 259 12520.23 115.42 54575.28 88888.00 2015-09-16 17:00:52.500 259 12520.23 115.42 54575.28 88888.00 2015-09-16 17:00:52.625 259 12520.15 115.40 54575.25 88888.00 2015-09-16 17:00:52.750 259 12520.10 115.40 54575.22 88888.00 2015-09-16 17:00:52.875 259 12520.15 115.38 54575.22 88888.00 2015-09-16 17:00:53.000 259 12520.17 115.42 54575.25 88888.00 2015-09-16 17:00:53.125 259 12520.17 115.42 54575.28 88888.00 2015-09-16 17:00:53.250 259 12520.17 115.38 54575.25 88888.00 2015-09-16 17:00:53.375 259 12520.20 115.38 54575.25 88888.00 2015-09-16 17:00:53.500 259 12520.20 115.35 54575.22 88888.00 2015-09-16 17:00:53.625 259 12520.15 115.38 54575.25 88888.00 2015-09-16 17:00:53.750 259 12520.17 115.38 54575.25 88888.00 2015-09-16 17:00:53.875 259 12520.20 115.40 54575.22 88888.00 2015-09-16 17:00:54.000 259 12520.23 115.42 54575.22 88888.00 2015-09-16 17:00:54.125 259 12520.25 115.42 54575.22 88888.00 2015-09-16 17:00:54.250 259 12520.25 115.38 54575.22 88888.00 2015-09-16 17:00:54.375 259 12520.27 115.40 54575.22 88888.00 2015-09-16 17:00:54.500 259 12520.25 115.40 54575.22 88888.00 2015-09-16 17:00:54.625 259 12520.25 115.40 54575.22 88888.00 2015-09-16 17:00:54.750 259 12520.23 115.40 54575.22 88888.00 2015-09-16 17:00:54.875 259 12520.23 115.38 54575.20 88888.00 2015-09-16 17:00:55.000 259 12520.23 115.38 54575.20 88888.00 2015-09-16 17:00:55.125 259 12520.20 115.40 54575.20 88888.00 2015-09-16 17:00:55.250 259 12520.15 115.40 54575.22 88888.00 2015-09-16 17:00:55.375 259 12520.20 115.40 54575.20 88888.00 2015-09-16 17:00:55.500 259 12520.20 115.40 54575.20 88888.00 2015-09-16 17:00:55.625 259 12520.20 115.38 54575.20 88888.00 2015-09-16 17:00:55.750 259 12520.20 115.38 54575.20 88888.00 2015-09-16 17:00:55.875 259 12520.20 115.38 54575.20 88888.00 2015-09-16 17:00:56.000 259 12520.23 115.38 54575.18 88888.00 2015-09-16 17:00:56.125 259 12520.23 115.40 54575.20 88888.00 2015-09-16 17:00:56.250 259 12520.17 115.40 54575.22 88888.00 2015-09-16 17:00:56.375 259 12520.12 115.38 54575.20 88888.00 2015-09-16 17:00:56.500 259 12520.17 115.38 54575.20 88888.00 2015-09-16 17:00:56.625 259 12520.20 115.40 54575.20 88888.00 2015-09-16 17:00:56.750 259 12520.17 115.40 54575.20 88888.00 2015-09-16 17:00:56.875 259 12520.17 115.40 54575.20 88888.00 2015-09-16 17:00:57.000 259 12520.20 115.40 54575.20 88888.00 2015-09-16 17:00:57.125 259 12520.20 115.40 54575.20 88888.00 2015-09-16 17:00:57.250 259 12520.17 115.38 54575.18 88888.00 2015-09-16 17:00:57.375 259 12520.17 115.38 54575.18 88888.00 2015-09-16 17:00:57.500 259 12520.15 115.40 54575.18 88888.00 2015-09-16 17:00:57.625 259 12520.12 115.40 54575.20 88888.00 2015-09-16 17:00:57.750 259 12520.15 115.40 54575.18 88888.00 2015-09-16 17:00:57.875 259 12520.17 115.42 54575.18 88888.00 2015-09-16 17:00:58.000 259 12520.20 115.40 54575.18 88888.00 2015-09-16 17:00:58.125 259 12520.25 115.40 54575.15 88888.00 2015-09-16 17:00:58.250 259 12520.20 115.40 54575.18 88888.00 2015-09-16 17:00:58.375 259 12520.12 115.38 54575.18 88888.00 2015-09-16 17:00:58.500 259 12520.10 115.38 54575.18 88888.00 2015-09-16 17:00:58.625 259 12520.17 115.38 54575.15 88888.00 2015-09-16 17:00:58.750 259 12520.17 115.38 54575.15 88888.00 2015-09-16 17:00:58.875 259 12520.20 115.40 54575.18 88888.00 2015-09-16 17:00:59.000 259 12520.20 115.40 54575.18 88888.00 2015-09-16 17:00:59.125 259 12520.23 115.40 54575.15 88888.00 2015-09-16 17:00:59.250 259 12520.20 115.42 54575.15 88888.00 2015-09-16 17:00:59.375 259 12520.23 115.42 54575.18 88888.00 2015-09-16 17:00:59.500 259 12520.23 115.40 54575.12 88888.00 2015-09-16 17:00:59.625 259 12520.25 115.42 54575.12 88888.00 2015-09-16 17:00:59.750 259 12520.20 115.45 54575.12 88888.00 2015-09-16 17:00:59.875 259 12520.15 115.45 54575.12 88888.00 2015-09-16 17:01:00.000 259 12520.20 115.38 54575.10 88888.00 2015-09-16 17:01:00.125 259 12520.27 115.40 54575.12 88888.00 2015-09-16 17:01:00.250 259 12520.30 115.42 54575.15 88888.00 2015-09-16 17:01:00.375 259 12520.35 115.42 54575.15 88888.00 2015-09-16 17:01:00.500 259 12520.35 115.45 54575.12 88888.00 2015-09-16 17:01:00.625 259 12520.30 115.45 54575.12 88888.00 2015-09-16 17:01:00.750 259 12520.25 115.45 54575.10 88888.00 2015-09-16 17:01:00.875 259 12520.23 115.47 54575.12 88888.00 2015-09-16 17:01:01.000 259 12520.25 115.42 54575.12 88888.00 2015-09-16 17:01:01.125 259 12520.25 115.45 54575.12 88888.00 2015-09-16 17:01:01.250 259 12520.23 115.42 54575.12 88888.00 2015-09-16 17:01:01.375 259 12520.27 115.45 54575.12 88888.00 2015-09-16 17:01:01.500 259 12520.27 115.45 54575.12 88888.00 2015-09-16 17:01:01.625 259 12520.30 115.45 54575.12 88888.00 2015-09-16 17:01:01.750 259 12520.30 115.45 54575.10 88888.00 2015-09-16 17:01:01.875 259 12520.33 115.45 54575.10 88888.00 2015-09-16 17:01:02.000 259 12520.35 115.47 54575.10 88888.00 2015-09-16 17:01:02.125 259 12520.35 115.45 54575.07 88888.00 2015-09-16 17:01:02.250 259 12520.33 115.42 54575.10 88888.00 2015-09-16 17:01:02.375 259 12520.33 115.47 54575.10 88888.00 2015-09-16 17:01:02.500 259 12520.30 115.50 54575.10 88888.00 2015-09-16 17:01:02.625 259 12520.35 115.50 54575.07 88888.00 2015-09-16 17:01:02.750 259 12520.38 115.47 54575.07 88888.00 2015-09-16 17:01:02.875 259 12520.35 115.45 54575.05 88888.00 2015-09-16 17:01:03.000 259 12520.38 115.50 54575.05 88888.00 2015-09-16 17:01:03.125 259 12520.40 115.50 54575.05 88888.00 2015-09-16 17:01:03.250 259 12520.38 115.47 54575.07 88888.00 2015-09-16 17:01:03.375 259 12520.40 115.53 54575.05 88888.00 2015-09-16 17:01:03.500 259 12520.40 115.53 54575.05 88888.00 2015-09-16 17:01:03.625 259 12520.42 115.55 54575.07 88888.00 2015-09-16 17:01:03.750 259 12520.45 115.58 54575.05 88888.00 2015-09-16 17:01:03.875 259 12520.45 115.55 54575.03 88888.00 2015-09-16 17:01:04.000 259 12520.40 115.53 54575.03 88888.00 2015-09-16 17:01:04.125 259 12520.40 115.55 54575.05 88888.00 2015-09-16 17:01:04.250 259 12520.35 115.55 54575.05 88888.00 2015-09-16 17:01:04.375 259 12520.48 115.58 54575.05 88888.00 2015-09-16 17:01:04.500 259 12520.50 115.58 54575.03 88888.00 2015-09-16 17:01:04.625 259 12520.45 115.55 54575.00 88888.00 2015-09-16 17:01:04.750 259 12520.40 115.55 54575.00 88888.00 2015-09-16 17:01:04.875 259 12520.42 115.58 54575.03 88888.00 2015-09-16 17:01:05.000 259 12520.42 115.58 54575.03 88888.00 2015-09-16 17:01:05.125 259 12520.40 115.53 54575.03 88888.00 2015-09-16 17:01:05.250 259 12520.40 115.55 54575.00 88888.00 2015-09-16 17:01:05.375 259 12520.52 115.58 54575.03 88888.00 2015-09-16 17:01:05.500 259 12520.55 115.60 54575.00 88888.00 2015-09-16 17:01:05.625 259 12520.52 115.60 54575.00 88888.00 2015-09-16 17:01:05.750 259 12520.48 115.62 54575.00 88888.00 2015-09-16 17:01:05.875 259 12520.50 115.62 54574.97 88888.00 2015-09-16 17:01:06.000 259 12520.58 115.60 54574.93 88888.00 2015-09-16 17:01:06.125 259 12520.55 115.62 54574.95 88888.00 2015-09-16 17:01:06.250 259 12520.50 115.65 54574.95 88888.00 2015-09-16 17:01:06.375 259 12520.58 115.65 54574.93 88888.00 2015-09-16 17:01:06.500 259 12520.58 115.67 54574.93 88888.00 2015-09-16 17:01:06.625 259 12520.55 115.72 54574.93 88888.00 2015-09-16 17:01:06.750 259 12520.55 115.72 54574.93 88888.00 2015-09-16 17:01:06.875 259 12520.52 115.70 54574.90 88888.00 2015-09-16 17:01:07.000 259 12520.55 115.67 54574.90 88888.00 2015-09-16 17:01:07.125 259 12520.60 115.67 54574.90 88888.00 2015-09-16 17:01:07.250 259 12520.52 115.72 54574.93 88888.00 2015-09-16 17:01:07.375 259 12520.52 115.78 54574.90 88888.00 2015-09-16 17:01:07.500 259 12520.58 115.80 54574.90 88888.00 2015-09-16 17:01:07.625 259 12520.60 115.80 54574.90 88888.00 2015-09-16 17:01:07.750 259 12520.60 115.83 54574.93 88888.00 2015-09-16 17:01:07.875 259 12520.65 115.83 54574.93 88888.00 2015-09-16 17:01:08.000 259 12520.70 115.83 54574.90 88888.00 2015-09-16 17:01:08.125 259 12520.67 115.80 54574.90 88888.00 2015-09-16 17:01:08.250 259 12520.62 115.83 54574.88 88888.00 2015-09-16 17:01:08.375 259 12520.67 115.85 54574.85 88888.00 2015-09-16 17:01:08.500 259 12520.65 115.88 54574.85 88888.00 2015-09-16 17:01:08.625 259 12520.65 115.88 54574.85 88888.00 2015-09-16 17:01:08.750 259 12520.67 115.90 54574.85 88888.00 2015-09-16 17:01:08.875 259 12520.70 115.90 54574.82 88888.00 2015-09-16 17:01:09.000 259 12520.70 115.92 54574.82 88888.00 2015-09-16 17:01:09.125 259 12520.73 115.95 54574.85 88888.00 2015-09-16 17:01:09.250 259 12520.73 115.95 54574.82 88888.00 2015-09-16 17:01:09.375 259 12520.73 115.95 54574.85 88888.00 2015-09-16 17:01:09.500 259 12520.62 115.92 54574.95 88888.00 2015-09-16 17:01:09.625 259 12520.58 115.95 54574.95 88888.00 2015-09-16 17:01:09.750 259 12520.60 115.95 54574.90 88888.00 2015-09-16 17:01:09.875 259 12520.65 115.97 54574.85 88888.00 2015-09-16 17:01:10.000 259 12520.70 115.97 54574.82 88888.00 2015-09-16 17:01:10.125 259 12520.70 116.03 54574.82 88888.00 2015-09-16 17:01:10.250 259 12520.70 116.03 54574.85 88888.00 2015-09-16 17:01:10.375 259 12520.75 116.08 54574.82 88888.00 2015-09-16 17:01:10.500 259 12520.77 116.08 54574.82 88888.00 2015-09-16 17:01:10.625 259 12520.77 116.08 54574.82 88888.00 2015-09-16 17:01:10.750 259 12520.77 116.12 54574.85 88888.00 2015-09-16 17:01:10.875 259 12520.77 116.12 54574.82 88888.00 2015-09-16 17:01:11.000 259 12520.75 116.12 54574.80 88888.00 2015-09-16 17:01:11.125 259 12520.65 116.12 54574.82 88888.00 2015-09-16 17:01:11.250 259 12520.55 116.10 54574.80 88888.00 2015-09-16 17:01:11.375 259 12520.52 116.12 54574.80 88888.00 2015-09-16 17:01:11.500 259 12520.60 116.20 54574.80 88888.00 2015-09-16 17:01:11.625 259 12520.62 116.22 54574.80 88888.00 2015-09-16 17:01:11.750 259 12520.67 116.20 54574.82 88888.00 2015-09-16 17:01:11.875 259 12520.73 116.22 54574.80 88888.00 2015-09-16 17:01:12.000 259 12520.75 116.22 54574.80 88888.00 2015-09-16 17:01:12.125 259 12520.75 116.28 54574.82 88888.00 2015-09-16 17:01:12.250 259 12520.70 116.28 54574.80 88888.00 2015-09-16 17:01:12.375 259 12520.75 116.25 54574.78 88888.00 2015-09-16 17:01:12.500 259 12520.80 116.22 54574.75 88888.00 2015-09-16 17:01:12.625 259 12520.77 116.28 54574.75 88888.00 2015-09-16 17:01:12.750 259 12520.77 116.30 54574.78 88888.00 2015-09-16 17:01:12.875 259 12520.83 116.28 54574.75 88888.00 2015-09-16 17:01:13.000 259 12520.80 116.25 54574.75 88888.00 2015-09-16 17:01:13.125 259 12520.77 116.20 54574.75 88888.00 2015-09-16 17:01:13.250 259 12520.70 116.22 54574.78 88888.00 2015-09-16 17:01:13.375 259 12520.73 116.22 54574.78 88888.00 2015-09-16 17:01:13.500 259 12520.75 116.25 54574.72 88888.00 2015-09-16 17:01:13.625 259 12520.77 116.30 54574.72 88888.00 2015-09-16 17:01:13.750 259 12520.75 116.30 54574.72 88888.00 2015-09-16 17:01:13.875 259 12520.77 116.38 54574.72 88888.00 2015-09-16 17:01:14.000 259 12520.80 116.40 54574.72 88888.00 2015-09-16 17:01:14.125 259 12520.80 116.42 54574.72 88888.00 2015-09-16 17:01:14.250 259 12520.75 116.42 54574.75 88888.00 2015-09-16 17:01:14.375 259 12520.77 116.42 54574.75 88888.00 2015-09-16 17:01:14.500 259 12520.77 116.42 54574.75 88888.00 2015-09-16 17:01:14.625 259 12520.73 116.38 54574.72 88888.00 2015-09-16 17:01:14.750 259 12520.75 116.38 54574.70 88888.00 2015-09-16 17:01:14.875 259 12520.83 116.40 54574.70 88888.00 2015-09-16 17:01:15.000 259 12520.85 116.42 54574.70 88888.00 2015-09-16 17:01:15.125 259 12520.88 116.45 54574.70 88888.00 2015-09-16 17:01:15.250 259 12520.85 116.47 54574.70 88888.00 2015-09-16 17:01:15.375 259 12520.83 116.50 54574.72 88888.00 2015-09-16 17:01:15.500 259 12520.80 116.47 54574.68 88888.00 2015-09-16 17:01:15.625 259 12520.83 116.50 54574.70 88888.00 2015-09-16 17:01:15.750 259 12520.80 116.50 54574.70 88888.00 2015-09-16 17:01:15.875 259 12520.80 116.50 54574.70 88888.00 2015-09-16 17:01:16.000 259 12520.80 116.53 54574.70 88888.00 2015-09-16 17:01:16.125 259 12520.80 116.53 54574.72 88888.00 2015-09-16 17:01:16.250 259 12520.80 116.55 54574.70 88888.00 2015-09-16 17:01:16.375 259 12520.83 116.58 54574.68 88888.00 2015-09-16 17:01:16.500 259 12520.80 116.58 54574.65 88888.00 2015-09-16 17:01:16.625 259 12520.80 116.60 54574.68 88888.00 2015-09-16 17:01:16.750 259 12520.83 116.60 54574.68 88888.00 2015-09-16 17:01:16.875 259 12520.85 116.60 54574.70 88888.00 2015-09-16 17:01:17.000 259 12520.88 116.60 54574.68 88888.00 2015-09-16 17:01:17.125 259 12520.85 116.58 54574.70 88888.00 2015-09-16 17:01:17.250 259 12520.77 116.62 54574.70 88888.00 2015-09-16 17:01:17.375 259 12520.75 116.62 54574.68 88888.00 2015-09-16 17:01:17.500 259 12520.75 116.67 54574.70 88888.00 2015-09-16 17:01:17.625 259 12520.77 116.67 54574.70 88888.00 2015-09-16 17:01:17.750 259 12520.80 116.70 54574.68 88888.00 2015-09-16 17:01:17.875 259 12520.85 116.70 54574.68 88888.00 2015-09-16 17:01:18.000 259 12520.85 116.70 54574.70 88888.00 2015-09-16 17:01:18.125 259 12520.85 116.70 54574.68 88888.00 2015-09-16 17:01:18.250 259 12520.80 116.72 54574.68 88888.00 2015-09-16 17:01:18.375 259 12520.80 116.78 54574.68 88888.00 2015-09-16 17:01:18.500 259 12520.83 116.78 54574.65 88888.00 2015-09-16 17:01:18.625 259 12520.80 116.80 54574.65 88888.00 2015-09-16 17:01:18.750 259 12520.80 116.80 54574.65 88888.00 2015-09-16 17:01:18.875 259 12520.83 116.83 54574.68 88888.00 2015-09-16 17:01:19.000 259 12520.77 116.80 54574.62 88888.00 2015-09-16 17:01:19.125 259 12520.73 116.80 54574.62 88888.00 2015-09-16 17:01:19.250 259 12520.75 116.80 54574.65 88888.00 2015-09-16 17:01:19.375 259 12520.83 116.83 54574.68 88888.00 2015-09-16 17:01:19.500 259 12520.85 116.83 54574.68 88888.00 2015-09-16 17:01:19.625 259 12520.80 116.88 54574.65 88888.00 2015-09-16 17:01:19.750 259 12520.80 116.88 54574.65 88888.00 2015-09-16 17:01:19.875 259 12520.83 116.88 54574.68 88888.00 2015-09-16 17:01:20.000 259 12520.80 116.88 54574.65 88888.00 2015-09-16 17:01:20.125 259 12520.77 116.90 54574.68 88888.00 2015-09-16 17:01:20.250 259 12520.77 116.90 54574.65 88888.00 2015-09-16 17:01:20.375 259 12520.80 116.95 54574.65 88888.00 2015-09-16 17:01:20.500 259 12520.80 116.97 54574.65 88888.00 2015-09-16 17:01:20.625 259 12520.75 116.95 54574.65 88888.00 2015-09-16 17:01:20.750 259 12520.83 116.92 54574.68 88888.00 2015-09-16 17:01:20.875 259 12520.88 116.95 54574.65 88888.00 2015-09-16 17:01:21.000 259 12520.90 117.00 54574.62 88888.00 2015-09-16 17:01:21.125 259 12520.85 117.00 54574.65 88888.00 2015-09-16 17:01:21.250 259 12520.88 117.03 54574.65 88888.00 2015-09-16 17:01:21.375 259 12520.92 117.03 54574.62 88888.00 2015-09-16 17:01:21.500 259 12520.90 117.03 54574.60 88888.00 2015-09-16 17:01:21.625 259 12520.88 117.03 54574.60 88888.00 2015-09-16 17:01:21.750 259 12520.88 117.03 54574.60 88888.00 2015-09-16 17:01:21.875 259 12520.85 117.05 54574.60 88888.00 2015-09-16 17:01:22.000 259 12520.80 117.08 54574.57 88888.00 2015-09-16 17:01:22.125 259 12520.77 117.10 54574.60 88888.00 2015-09-16 17:01:22.250 259 12520.77 117.08 54574.60 88888.00 2015-09-16 17:01:22.375 259 12520.83 117.10 54574.62 88888.00 2015-09-16 17:01:22.500 259 12520.85 117.10 54574.60 88888.00 2015-09-16 17:01:22.625 259 12520.88 117.10 54574.60 88888.00 2015-09-16 17:01:22.750 259 12520.88 117.12 54574.57 88888.00 2015-09-16 17:01:22.875 259 12520.90 117.17 54574.57 88888.00 2015-09-16 17:01:23.000 259 12520.90 117.17 54574.57 88888.00 2015-09-16 17:01:23.125 259 12520.83 117.17 54574.62 88888.00 2015-09-16 17:01:23.250 259 12520.80 117.17 54574.62 88888.00 2015-09-16 17:01:23.375 259 12520.83 117.17 54574.57 88888.00 2015-09-16 17:01:23.500 259 12520.85 117.20 54574.57 88888.00 2015-09-16 17:01:23.625 259 12520.83 117.20 54574.57 88888.00 2015-09-16 17:01:23.750 259 12520.83 117.22 54574.60 88888.00 2015-09-16 17:01:23.875 259 12520.88 117.28 54574.60 88888.00 2015-09-16 17:01:24.000 259 12520.90 117.28 54574.60 88888.00 2015-09-16 17:01:24.125 259 12520.85 117.28 54574.62 88888.00 2015-09-16 17:01:24.250 259 12520.77 117.25 54574.60 88888.00 2015-09-16 17:01:24.375 259 12520.85 117.30 54574.60 88888.00 2015-09-16 17:01:24.500 259 12520.85 117.33 54574.60 88888.00 2015-09-16 17:01:24.625 259 12520.85 117.30 54574.60 88888.00 2015-09-16 17:01:24.750 259 12520.83 117.30 54574.60 88888.00 2015-09-16 17:01:24.875 259 12520.80 117.33 54574.60 88888.00 2015-09-16 17:01:25.000 259 12520.85 117.35 54574.60 88888.00 2015-09-16 17:01:25.125 259 12520.90 117.38 54574.62 88888.00 2015-09-16 17:01:25.250 259 12520.85 117.38 54574.60 88888.00 2015-09-16 17:01:25.375 259 12520.80 117.35 54574.57 88888.00 2015-09-16 17:01:25.500 259 12520.83 117.33 54574.60 88888.00 2015-09-16 17:01:25.625 259 12520.88 117.38 54574.57 88888.00 2015-09-16 17:01:25.750 259 12520.88 117.40 54574.57 88888.00 2015-09-16 17:01:25.875 259 12520.85 117.42 54574.57 88888.00 2015-09-16 17:01:26.000 259 12520.83 117.42 54574.57 88888.00 2015-09-16 17:01:26.125 259 12520.77 117.38 54574.57 88888.00 2015-09-16 17:01:26.250 259 12520.73 117.33 54574.60 88888.00 2015-09-16 17:01:26.375 259 12520.83 117.38 54574.62 88888.00 2015-09-16 17:01:26.500 259 12520.85 117.42 54574.60 88888.00 2015-09-16 17:01:26.625 259 12520.83 117.42 54574.60 88888.00 2015-09-16 17:01:26.750 259 12520.85 117.40 54574.57 88888.00 2015-09-16 17:01:26.875 259 12520.88 117.35 54574.60 88888.00 2015-09-16 17:01:27.000 259 12520.88 117.35 54574.57 88888.00 2015-09-16 17:01:27.125 259 12520.88 117.40 54574.57 88888.00 2015-09-16 17:01:27.250 259 12520.85 117.35 54574.57 88888.00 2015-09-16 17:01:27.375 259 12520.85 117.35 54574.57 88888.00 2015-09-16 17:01:27.500 259 12520.80 117.40 54574.55 88888.00 2015-09-16 17:01:27.625 259 12520.80 117.45 54574.57 88888.00 2015-09-16 17:01:27.750 259 12520.80 117.50 54574.55 88888.00 2015-09-16 17:01:27.875 259 12520.77 117.50 54574.57 88888.00 2015-09-16 17:01:28.000 259 12520.73 117.47 54574.55 88888.00 2015-09-16 17:01:28.125 259 12520.73 117.47 54574.57 88888.00 2015-09-16 17:01:28.250 259 12520.73 117.47 54574.57 88888.00 2015-09-16 17:01:28.375 259 12520.73 117.53 54574.57 88888.00 2015-09-16 17:01:28.500 259 12520.70 117.50 54574.57 88888.00 2015-09-16 17:01:28.625 259 12520.67 117.47 54574.57 88888.00 2015-09-16 17:01:28.750 259 12520.70 117.53 54574.60 88888.00 2015-09-16 17:01:28.875 259 12520.77 117.53 54574.57 88888.00 2015-09-16 17:01:29.000 259 12520.83 117.50 54574.57 88888.00 2015-09-16 17:01:29.125 259 12520.85 117.53 54574.57 88888.00 2015-09-16 17:01:29.250 259 12520.80 117.50 54574.60 88888.00 2015-09-16 17:01:29.375 259 12520.77 117.50 54574.57 88888.00 2015-09-16 17:01:29.500 259 12520.73 117.53 54574.57 88888.00 2015-09-16 17:01:29.625 259 12520.77 117.55 54574.60 88888.00 2015-09-16 17:01:29.750 259 12520.80 117.58 54574.62 88888.00 2015-09-16 17:01:29.875 259 12520.80 117.58 54574.62 88888.00 2015-09-16 17:01:30.000 259 12520.80 117.58 54574.60 88888.00 2015-09-16 17:01:30.125 259 12520.83 117.53 54574.60 88888.00 2015-09-16 17:01:30.250 259 12520.80 117.53 54574.57 88888.00 2015-09-16 17:01:30.375 259 12520.77 117.55 54574.57 88888.00 2015-09-16 17:01:30.500 259 12520.75 117.53 54574.57 88888.00 2015-09-16 17:01:30.625 259 12520.75 117.53 54574.57 88888.00 2015-09-16 17:01:30.750 259 12520.67 117.53 54574.57 88888.00 2015-09-16 17:01:30.875 259 12520.75 117.53 54574.57 88888.00 2015-09-16 17:01:31.000 259 12520.75 117.53 54574.55 88888.00 2015-09-16 17:01:31.125 259 12520.77 117.53 54574.57 88888.00 2015-09-16 17:01:31.250 259 12520.83 117.55 54574.60 88888.00 2015-09-16 17:01:31.375 259 12520.83 117.58 54574.57 88888.00 2015-09-16 17:01:31.500 259 12520.77 117.60 54574.57 88888.00 2015-09-16 17:01:31.625 259 12520.73 117.60 54574.57 88888.00 2015-09-16 17:01:31.750 259 12520.70 117.55 54574.57 88888.00 2015-09-16 17:01:31.875 259 12520.65 117.55 54574.57 88888.00 2015-09-16 17:01:32.000 259 12520.70 117.58 54574.57 88888.00 2015-09-16 17:01:32.125 259 12520.65 117.60 54574.60 88888.00 2015-09-16 17:01:32.250 259 12520.62 117.58 54574.57 88888.00 2015-09-16 17:01:32.375 259 12520.67 117.60 54574.57 88888.00 2015-09-16 17:01:32.500 259 12520.70 117.60 54574.57 88888.00 2015-09-16 17:01:32.625 259 12520.70 117.58 54574.57 88888.00 2015-09-16 17:01:32.750 259 12520.73 117.62 54574.60 88888.00 2015-09-16 17:01:32.875 259 12520.75 117.65 54574.60 88888.00 2015-09-16 17:01:33.000 259 12520.75 117.62 54574.57 88888.00 2015-09-16 17:01:33.125 259 12520.65 117.60 54574.57 88888.00 2015-09-16 17:01:33.250 259 12520.58 117.60 54574.62 88888.00 2015-09-16 17:01:33.375 259 12520.55 117.60 54574.62 88888.00 2015-09-16 17:01:33.500 259 12520.58 117.62 54574.60 88888.00 2015-09-16 17:01:33.625 259 12520.58 117.65 54574.60 88888.00 2015-09-16 17:01:33.750 259 12520.60 117.62 54574.60 88888.00 2015-09-16 17:01:33.875 259 12520.62 117.60 54574.57 88888.00 2015-09-16 17:01:34.000 259 12520.62 117.60 54574.57 88888.00 2015-09-16 17:01:34.125 259 12520.67 117.60 54574.57 88888.00 2015-09-16 17:01:34.250 259 12520.62 117.62 54574.57 88888.00 2015-09-16 17:01:34.375 259 12520.62 117.62 54574.57 88888.00 2015-09-16 17:01:34.500 259 12520.65 117.65 54574.57 88888.00 2015-09-16 17:01:34.625 259 12520.70 117.67 54574.57 88888.00 2015-09-16 17:01:34.750 259 12520.70 117.67 54574.57 88888.00 2015-09-16 17:01:34.875 259 12520.65 117.65 54574.60 88888.00 2015-09-16 17:01:35.000 259 12520.60 117.60 54574.60 88888.00 2015-09-16 17:01:35.125 259 12520.60 117.62 54574.62 88888.00 2015-09-16 17:01:35.250 259 12520.58 117.60 54574.62 88888.00 2015-09-16 17:01:35.375 259 12520.65 117.65 54574.60 88888.00 2015-09-16 17:01:35.500 259 12520.62 117.67 54574.62 88888.00 2015-09-16 17:01:35.625 259 12520.58 117.67 54574.62 88888.00 2015-09-16 17:01:35.750 259 12520.65 117.65 54574.62 88888.00 2015-09-16 17:01:35.875 259 12520.70 117.65 54574.62 88888.00 2015-09-16 17:01:36.000 259 12520.73 117.60 54574.60 88888.00 2015-09-16 17:01:36.125 259 12520.75 117.60 54574.62 88888.00 2015-09-16 17:01:36.250 259 12520.73 117.60 54574.60 88888.00 2015-09-16 17:01:36.375 259 12520.70 117.60 54574.60 88888.00 2015-09-16 17:01:36.500 259 12520.70 117.60 54574.60 88888.00 2015-09-16 17:01:36.625 259 12520.70 117.62 54574.60 88888.00 2015-09-16 17:01:36.750 259 12520.62 117.62 54574.60 88888.00 2015-09-16 17:01:36.875 259 12520.60 117.62 54574.60 88888.00 2015-09-16 17:01:37.000 259 12520.62 117.58 54574.57 88888.00 2015-09-16 17:01:37.125 259 12520.67 117.58 54574.60 88888.00 2015-09-16 17:01:37.250 259 12520.65 117.53 54574.57 88888.00 2015-09-16 17:01:37.375 259 12520.65 117.55 54574.57 88888.00 2015-09-16 17:01:37.500 259 12520.65 117.60 54574.62 88888.00 2015-09-16 17:01:37.625 259 12520.62 117.60 54574.62 88888.00 2015-09-16 17:01:37.750 259 12520.60 117.55 54574.60 88888.00 2015-09-16 17:01:37.875 259 12520.60 117.53 54574.57 88888.00 2015-09-16 17:01:38.000 259 12520.65 117.55 54574.57 88888.00 2015-09-16 17:01:38.125 259 12520.65 117.58 54574.60 88888.00 2015-09-16 17:01:38.250 259 12520.67 117.53 54574.57 88888.00 2015-09-16 17:01:38.375 259 12520.67 117.53 54574.57 88888.00 2015-09-16 17:01:38.500 259 12520.67 117.53 54574.60 88888.00 2015-09-16 17:01:38.625 259 12520.60 117.47 54574.60 88888.00 2015-09-16 17:01:38.750 259 12520.58 117.45 54574.57 88888.00 2015-09-16 17:01:38.875 259 12520.65 117.47 54574.57 88888.00 2015-09-16 17:01:39.000 259 12520.77 117.53 54574.60 88888.00 2015-09-16 17:01:39.125 259 12520.80 117.58 54574.65 88888.00 2015-09-16 17:01:39.250 259 12520.70 117.50 54574.62 88888.00 2015-09-16 17:01:39.375 259 12520.70 117.45 54574.62 88888.00 2015-09-16 17:01:39.500 259 12520.70 117.42 54574.62 88888.00 2015-09-16 17:01:39.625 259 12520.70 117.42 54574.62 88888.00 2015-09-16 17:01:39.750 259 12520.67 117.42 54574.62 88888.00 2015-09-16 17:01:39.875 259 12520.73 117.42 54574.62 88888.00 2015-09-16 17:01:40.000 259 12520.70 117.40 54574.62 88888.00 2015-09-16 17:01:40.125 259 12520.60 117.42 54574.65 88888.00 2015-09-16 17:01:40.250 259 12520.65 117.40 54574.65 88888.00 2015-09-16 17:01:40.375 259 12520.70 117.38 54574.62 88888.00 2015-09-16 17:01:40.500 259 12520.70 117.40 54574.65 88888.00 2015-09-16 17:01:40.625 259 12520.62 117.38 54574.62 88888.00 2015-09-16 17:01:40.750 259 12520.65 117.40 54574.65 88888.00 2015-09-16 17:01:40.875 259 12520.67 117.35 54574.62 88888.00 2015-09-16 17:01:41.000 259 12520.67 117.35 54574.62 88888.00 2015-09-16 17:01:41.125 259 12520.62 117.33 54574.65 88888.00 2015-09-16 17:01:41.250 259 12520.55 117.35 54574.65 88888.00 2015-09-16 17:01:41.375 259 12520.62 117.38 54574.65 88888.00 2015-09-16 17:01:41.500 259 12520.62 117.35 54574.62 88888.00 2015-09-16 17:01:41.625 259 12520.65 117.33 54574.62 88888.00 2015-09-16 17:01:41.750 259 12520.70 117.35 54574.62 88888.00 2015-09-16 17:01:41.875 259 12520.73 117.33 54574.68 88888.00 2015-09-16 17:01:42.000 259 12520.70 117.33 54574.62 88888.00 2015-09-16 17:01:42.125 259 12520.67 117.30 54574.62 88888.00 2015-09-16 17:01:42.250 259 12520.67 117.30 54574.65 88888.00 2015-09-16 17:01:42.375 259 12520.75 117.30 54574.65 88888.00 2015-09-16 17:01:42.500 259 12520.73 117.33 54574.65 88888.00 2015-09-16 17:01:42.625 259 12520.75 117.30 54574.68 88888.00 2015-09-16 17:01:42.750 259 12520.73 117.30 54574.65 88888.00 2015-09-16 17:01:42.875 259 12520.70 117.22 54574.65 88888.00 2015-09-16 17:01:43.000 259 12520.67 117.22 54574.65 88888.00 2015-09-16 17:01:43.125 259 12520.70 117.20 54574.65 88888.00 2015-09-16 17:01:43.250 259 12520.67 117.15 54574.62 88888.00 2015-09-16 17:01:43.375 259 12520.73 117.17 54574.65 88888.00 2015-09-16 17:01:43.500 259 12520.62 117.17 54574.62 88888.00 2015-09-16 17:01:43.625 259 12520.65 117.17 54574.62 88888.00 2015-09-16 17:01:43.750 259 12520.70 117.15 54574.62 88888.00 2015-09-16 17:01:43.875 259 12520.73 117.15 54574.60 88888.00 2015-09-16 17:01:44.000 259 12520.70 117.10 54574.62 88888.00 2015-09-16 17:01:44.125 259 12520.70 117.12 54574.65 88888.00 2015-09-16 17:01:44.250 259 12520.70 117.12 54574.65 88888.00 2015-09-16 17:01:44.375 259 12520.73 117.12 54574.65 88888.00 2015-09-16 17:01:44.500 259 12520.70 117.08 54574.65 88888.00 2015-09-16 17:01:44.625 259 12520.70 117.05 54574.62 88888.00 2015-09-16 17:01:44.750 259 12520.70 117.03 54574.62 88888.00 2015-09-16 17:01:44.875 259 12520.62 117.00 54574.65 88888.00 2015-09-16 17:01:45.000 259 12520.65 117.00 54574.62 88888.00 2015-09-16 17:01:45.125 259 12520.65 117.03 54574.65 88888.00 2015-09-16 17:01:45.250 259 12520.60 116.97 54574.65 88888.00 2015-09-16 17:01:45.375 259 12520.65 117.00 54574.68 88888.00 2015-09-16 17:01:45.500 259 12520.70 116.97 54574.65 88888.00 2015-09-16 17:01:45.625 259 12520.65 116.95 54574.62 88888.00 2015-09-16 17:01:45.750 259 12520.70 116.95 54574.62 88888.00 2015-09-16 17:01:45.875 259 12520.67 116.92 54574.62 88888.00 2015-09-16 17:01:46.000 259 12520.67 116.88 54574.60 88888.00 2015-09-16 17:01:46.125 259 12520.67 116.83 54574.62 88888.00 2015-09-16 17:01:46.250 259 12520.67 116.83 54574.62 88888.00 2015-09-16 17:01:46.375 259 12520.70 116.83 54574.60 88888.00 2015-09-16 17:01:46.500 259 12520.70 116.83 54574.65 88888.00 2015-09-16 17:01:46.625 259 12520.70 116.85 54574.68 88888.00 2015-09-16 17:01:46.750 259 12520.65 116.85 54574.68 88888.00 2015-09-16 17:01:46.875 259 12520.62 116.83 54574.72 88888.00 2015-09-16 17:01:47.000 259 12520.58 116.80 54574.70 88888.00 2015-09-16 17:01:47.125 259 12520.58 116.80 54574.68 88888.00 2015-09-16 17:01:47.250 259 12520.55 116.78 54574.70 88888.00 2015-09-16 17:01:47.375 259 12520.58 116.80 54574.68 88888.00 2015-09-16 17:01:47.500 259 12520.55 116.78 54574.68 88888.00 2015-09-16 17:01:47.625 259 12520.58 116.80 54574.65 88888.00 2015-09-16 17:01:47.750 259 12520.62 116.75 54574.62 88888.00 2015-09-16 17:01:47.875 259 12520.58 116.75 54574.62 88888.00 2015-09-16 17:01:48.000 259 12520.55 116.70 54574.68 88888.00 2015-09-16 17:01:48.125 259 12520.60 116.72 54574.70 88888.00 2015-09-16 17:01:48.250 259 12520.58 116.70 54574.68 88888.00 2015-09-16 17:01:48.375 259 12520.55 116.70 54574.68 88888.00 2015-09-16 17:01:48.500 259 12520.52 116.67 54574.68 88888.00 2015-09-16 17:01:48.625 259 12520.55 116.67 54574.65 88888.00 2015-09-16 17:01:48.750 259 12520.62 116.65 54574.65 88888.00 2015-09-16 17:01:48.875 259 12520.65 116.67 54574.65 88888.00 2015-09-16 17:01:49.000 259 12520.58 116.65 54574.65 88888.00 2015-09-16 17:01:49.125 259 12520.60 116.62 54574.68 88888.00 2015-09-16 17:01:49.250 259 12520.60 116.60 54574.70 88888.00 2015-09-16 17:01:49.375 259 12520.62 116.62 54574.70 88888.00 2015-09-16 17:01:49.500 259 12520.60 116.60 54574.68 88888.00 2015-09-16 17:01:49.625 259 12520.58 116.60 54574.70 88888.00 2015-09-16 17:01:49.750 259 12520.58 116.60 54574.70 88888.00 2015-09-16 17:01:49.875 259 12520.52 116.55 54574.70 88888.00 2015-09-16 17:01:50.000 259 12520.58 116.55 54574.68 88888.00 2015-09-16 17:01:50.125 259 12520.58 116.53 54574.70 88888.00 2015-09-16 17:01:50.250 259 12520.55 116.50 54574.72 88888.00 2015-09-16 17:01:50.375 259 12520.52 116.50 54574.70 88888.00 2015-09-16 17:01:50.500 259 12520.48 116.53 54574.70 88888.00 2015-09-16 17:01:50.625 259 12520.45 116.50 54574.68 88888.00 2015-09-16 17:01:50.750 259 12520.45 116.47 54574.68 88888.00 2015-09-16 17:01:50.875 259 12520.40 116.45 54574.70 88888.00 2015-09-16 17:01:51.000 259 12520.45 116.45 54574.65 88888.00 2015-09-16 17:01:51.125 259 12520.48 116.42 54574.70 88888.00 2015-09-16 17:01:51.250 259 12520.48 116.38 54574.72 88888.00 2015-09-16 17:01:51.375 259 12520.55 116.42 54574.70 88888.00 2015-09-16 17:01:51.500 259 12520.55 116.40 54574.72 88888.00 2015-09-16 17:01:51.625 259 12520.52 116.35 54574.70 88888.00 2015-09-16 17:01:51.750 259 12520.50 116.35 54574.65 88888.00 2015-09-16 17:01:51.875 259 12520.52 116.35 54574.68 88888.00 2015-09-16 17:01:52.000 259 12520.58 116.38 54574.70 88888.00 2015-09-16 17:01:52.125 259 12520.52 116.35 54574.70 88888.00 2015-09-16 17:01:52.250 259 12520.45 116.30 54574.70 88888.00 2015-09-16 17:01:52.375 259 12520.48 116.30 54574.70 88888.00 2015-09-16 17:01:52.500 259 12520.58 116.30 54574.70 88888.00 2015-09-16 17:01:52.625 259 12520.55 116.30 54574.72 88888.00 2015-09-16 17:01:52.750 259 12520.52 116.30 54574.75 88888.00 2015-09-16 17:01:52.875 259 12520.52 116.30 54574.72 88888.00 2015-09-16 17:01:53.000 259 12520.55 116.28 54574.72 88888.00 2015-09-16 17:01:53.125 259 12520.55 116.30 54574.70 88888.00 2015-09-16 17:01:53.250 259 12520.52 116.22 54574.72 88888.00 2015-09-16 17:01:53.375 259 12520.60 116.28 54574.72 88888.00 2015-09-16 17:01:53.500 259 12520.60 116.28 54574.78 88888.00 2015-09-16 17:01:53.625 259 12520.62 116.25 54574.78 88888.00 2015-09-16 17:01:53.750 259 12520.58 116.20 54574.75 88888.00 2015-09-16 17:01:53.875 259 12520.55 116.17 54574.72 88888.00 2015-09-16 17:01:54.000 259 12520.55 116.17 54574.72 88888.00 2015-09-16 17:01:54.125 259 12520.52 116.17 54574.72 88888.00 2015-09-16 17:01:54.250 259 12520.55 116.17 54574.72 88888.00 2015-09-16 17:01:54.375 259 12520.55 116.15 54574.72 88888.00 2015-09-16 17:01:54.500 259 12520.52 116.12 54574.68 88888.00 2015-09-16 17:01:54.625 259 12520.52 116.10 54574.68 88888.00 2015-09-16 17:01:54.750 259 12520.60 116.10 54574.70 88888.00 2015-09-16 17:01:54.875 259 12520.60 116.12 54574.72 88888.00 2015-09-16 17:01:55.000 259 12520.50 116.10 54574.70 88888.00 2015-09-16 17:01:55.125 259 12520.52 116.08 54574.72 88888.00 2015-09-16 17:01:55.250 259 12520.52 116.03 54574.72 88888.00 2015-09-16 17:01:55.375 259 12520.60 116.03 54574.70 88888.00 2015-09-16 17:01:55.500 259 12520.60 116.08 54574.72 88888.00 2015-09-16 17:01:55.625 259 12520.58 116.10 54574.75 88888.00 2015-09-16 17:01:55.750 259 12520.65 116.10 54574.78 88888.00 2015-09-16 17:01:55.875 259 12520.67 116.05 54574.75 88888.00 2015-09-16 17:01:56.000 259 12520.65 116.03 54574.70 88888.00 2015-09-16 17:01:56.125 259 12520.62 116.00 54574.70 88888.00 2015-09-16 17:01:56.250 259 12520.60 116.03 54574.72 88888.00 2015-09-16 17:01:56.375 259 12520.58 116.00 54574.72 88888.00 2015-09-16 17:01:56.500 259 12520.55 115.97 54574.72 88888.00 2015-09-16 17:01:56.625 259 12520.58 115.95 54574.72 88888.00 2015-09-16 17:01:56.750 259 12520.58 115.95 54574.72 88888.00 2015-09-16 17:01:56.875 259 12520.60 115.95 54574.72 88888.00 2015-09-16 17:01:57.000 259 12520.55 115.95 54574.75 88888.00 2015-09-16 17:01:57.125 259 12520.58 115.92 54574.75 88888.00 2015-09-16 17:01:57.250 259 12520.52 115.90 54574.75 88888.00 2015-09-16 17:01:57.375 259 12520.50 115.92 54574.75 88888.00 2015-09-16 17:01:57.500 259 12520.48 115.92 54574.75 88888.00 2015-09-16 17:01:57.625 259 12520.50 115.92 54574.75 88888.00 2015-09-16 17:01:57.750 259 12520.55 115.95 54574.78 88888.00 2015-09-16 17:01:57.875 259 12520.60 115.95 54574.80 88888.00 2015-09-16 17:01:58.000 259 12520.55 115.92 54574.80 88888.00 2015-09-16 17:01:58.125 259 12520.45 115.90 54574.78 88888.00 2015-09-16 17:01:58.250 259 12520.45 115.85 54574.75 88888.00 2015-09-16 17:01:58.375 259 12520.52 115.85 54574.75 88888.00 2015-09-16 17:01:58.500 259 12520.52 115.88 54574.75 88888.00 2015-09-16 17:01:58.625 259 12520.50 115.90 54574.78 88888.00 2015-09-16 17:01:58.750 259 12520.48 115.85 54574.80 88888.00 2015-09-16 17:01:58.875 259 12520.52 115.80 54574.80 88888.00 2015-09-16 17:01:59.000 259 12520.60 115.78 54574.78 88888.00 2015-09-16 17:01:59.125 259 12520.55 115.78 54574.78 88888.00 2015-09-16 17:01:59.250 259 12520.50 115.78 54574.78 88888.00 2015-09-16 17:01:59.375 259 12520.48 115.78 54574.80 88888.00 2015-09-16 17:01:59.500 259 12520.42 115.75 54574.80 88888.00 2015-09-16 17:01:59.625 259 12520.48 115.75 54574.80 88888.00 2015-09-16 17:01:59.750 259 12520.55 115.78 54574.78 88888.00 2015-09-16 17:01:59.875 259 12520.55 115.78 54574.80 88888.00 2015-09-16 17:02:00.000 259 12520.52 115.75 54574.78 88888.00 2015-09-16 17:02:00.125 259 12520.58 115.72 54574.78 88888.00 2015-09-16 17:02:00.250 259 12520.55 115.70 54574.78 88888.00 2015-09-16 17:02:00.375 259 12520.58 115.72 54574.80 88888.00 2015-09-16 17:02:00.500 259 12520.65 115.78 54574.80 88888.00 2015-09-16 17:02:00.625 259 12520.58 115.75 54574.78 88888.00 2015-09-16 17:02:00.750 259 12520.55 115.72 54574.78 88888.00 2015-09-16 17:02:00.875 259 12520.52 115.70 54574.78 88888.00 2015-09-16 17:02:01.000 259 12520.55 115.67 54574.78 88888.00 2015-09-16 17:02:01.125 259 12520.55 115.62 54574.75 88888.00 2015-09-16 17:02:01.250 259 12520.55 115.60 54574.78 88888.00 2015-09-16 17:02:01.375 259 12520.58 115.62 54574.80 88888.00 2015-09-16 17:02:01.500 259 12520.60 115.62 54574.78 88888.00 2015-09-16 17:02:01.625 259 12520.60 115.67 54574.78 88888.00 2015-09-16 17:02:01.750 259 12520.58 115.65 54574.78 88888.00 2015-09-16 17:02:01.875 259 12520.58 115.62 54574.78 88888.00 2015-09-16 17:02:02.000 259 12520.60 115.65 54574.78 88888.00 2015-09-16 17:02:02.125 259 12520.58 115.65 54574.78 88888.00 2015-09-16 17:02:02.250 259 12520.50 115.65 54574.78 88888.00 2015-09-16 17:02:02.375 259 12520.50 115.65 54574.78 88888.00 2015-09-16 17:02:02.500 259 12520.50 115.62 54574.78 88888.00 2015-09-16 17:02:02.625 259 12520.50 115.60 54574.75 88888.00 2015-09-16 17:02:02.750 259 12520.52 115.58 54574.78 88888.00 2015-09-16 17:02:02.875 259 12520.52 115.60 54574.80 88888.00 2015-09-16 17:02:03.000 259 12520.52 115.62 54574.80 88888.00 2015-09-16 17:02:03.125 259 12520.55 115.60 54574.80 88888.00 2015-09-16 17:02:03.250 259 12520.52 115.58 54574.80 88888.00 2015-09-16 17:02:03.375 259 12520.52 115.60 54574.82 88888.00 2015-09-16 17:02:03.500 259 12520.50 115.62 54574.80 88888.00 2015-09-16 17:02:03.625 259 12520.50 115.58 54574.82 88888.00 2015-09-16 17:02:03.750 259 12520.45 115.58 54574.80 88888.00 2015-09-16 17:02:03.875 259 12520.42 115.55 54574.80 88888.00 2015-09-16 17:02:04.000 259 12520.48 115.55 54574.80 88888.00 2015-09-16 17:02:04.125 259 12520.48 115.55 54574.80 88888.00 2015-09-16 17:02:04.250 259 12520.48 115.58 54574.80 88888.00 2015-09-16 17:02:04.375 259 12520.55 115.58 54574.82 88888.00 2015-09-16 17:02:04.500 259 12520.55 115.55 54574.85 88888.00 2015-09-16 17:02:04.625 259 12520.52 115.53 54574.82 88888.00 2015-09-16 17:02:04.750 259 12520.50 115.55 54574.82 88888.00 2015-09-16 17:02:04.875 259 12520.50 115.58 54574.85 88888.00 2015-09-16 17:02:05.000 259 12520.50 115.60 54574.82 88888.00 2015-09-16 17:02:05.125 259 12520.48 115.60 54574.85 88888.00 2015-09-16 17:02:05.250 259 12520.45 115.55 54574.82 88888.00 2015-09-16 17:02:05.375 259 12520.48 115.58 54574.80 88888.00 2015-09-16 17:02:05.500 259 12520.45 115.60 54574.80 88888.00 2015-09-16 17:02:05.625 259 12520.48 115.60 54574.82 88888.00 2015-09-16 17:02:05.750 259 12520.48 115.58 54574.82 88888.00 2015-09-16 17:02:05.875 259 12520.42 115.58 54574.82 88888.00 2015-09-16 17:02:06.000 259 12520.42 115.58 54574.82 88888.00 2015-09-16 17:02:06.125 259 12520.42 115.58 54574.88 88888.00 2015-09-16 17:02:06.250 259 12520.40 115.55 54574.82 88888.00 2015-09-16 17:02:06.375 259 12520.45 115.55 54574.82 88888.00 2015-09-16 17:02:06.500 259 12520.42 115.53 54574.82 88888.00 2015-09-16 17:02:06.625 259 12520.45 115.53 54574.85 88888.00 2015-09-16 17:02:06.750 259 12520.50 115.53 54574.85 88888.00 2015-09-16 17:02:06.875 259 12520.50 115.55 54574.82 88888.00 2015-09-16 17:02:07.000 259 12520.50 115.60 54574.82 88888.00 2015-09-16 17:02:07.125 259 12520.50 115.60 54574.85 88888.00 2015-09-16 17:02:07.250 259 12520.48 115.58 54574.85 88888.00 2015-09-16 17:02:07.375 259 12520.52 115.62 54574.85 88888.00 2015-09-16 17:02:07.500 259 12520.50 115.60 54574.80 88888.00 2015-09-16 17:02:07.625 259 12520.45 115.62 54574.82 88888.00 2015-09-16 17:02:07.750 259 12520.48 115.62 54574.82 88888.00 2015-09-16 17:02:07.875 259 12520.50 115.60 54574.85 88888.00 2015-09-16 17:02:08.000 259 12520.50 115.62 54574.85 88888.00 2015-09-16 17:02:08.125 259 12520.40 115.62 54574.85 88888.00 2015-09-16 17:02:08.250 259 12520.38 115.62 54574.85 88888.00 2015-09-16 17:02:08.375 259 12520.45 115.60 54574.85 88888.00 2015-09-16 17:02:08.500 259 12520.48 115.60 54574.85 88888.00 2015-09-16 17:02:08.625 259 12520.48 115.60 54574.85 88888.00 2015-09-16 17:02:08.750 259 12520.45 115.58 54574.85 88888.00 2015-09-16 17:02:08.875 259 12520.42 115.53 54574.82 88888.00 2015-09-16 17:02:09.000 259 12520.40 115.53 54574.82 88888.00 2015-09-16 17:02:09.125 259 12520.42 115.58 54574.85 88888.00 2015-09-16 17:02:09.250 259 12520.42 115.55 54574.85 88888.00 2015-09-16 17:02:09.375 259 12520.42 115.55 54574.82 88888.00 2015-09-16 17:02:09.500 259 12520.42 115.55 54574.82 88888.00 2015-09-16 17:02:09.625 259 12520.42 115.55 54574.82 88888.00 2015-09-16 17:02:09.750 259 12520.42 115.55 54574.80 88888.00 2015-09-16 17:02:09.875 259 12520.38 115.53 54574.82 88888.00 2015-09-16 17:02:10.000 259 12520.42 115.53 54574.80 88888.00 2015-09-16 17:02:10.125 259 12520.42 115.53 54574.82 88888.00 2015-09-16 17:02:10.250 259 12520.45 115.55 54574.85 88888.00 2015-09-16 17:02:10.375 259 12520.48 115.60 54574.82 88888.00 2015-09-16 17:02:10.500 259 12520.45 115.62 54574.82 88888.00 2015-09-16 17:02:10.625 259 12520.45 115.65 54574.85 88888.00 2015-09-16 17:02:10.750 259 12520.45 115.62 54574.85 88888.00 2015-09-16 17:02:10.875 259 12520.42 115.65 54574.82 88888.00 2015-09-16 17:02:11.000 259 12520.45 115.70 54574.80 88888.00 2015-09-16 17:02:11.125 259 12520.45 115.75 54574.85 88888.00 2015-09-16 17:02:11.250 259 12520.38 115.75 54574.82 88888.00 2015-09-16 17:02:11.375 259 12520.35 115.75 54574.85 88888.00 2015-09-16 17:02:11.500 259 12520.40 115.75 54574.88 88888.00 2015-09-16 17:02:11.625 259 12520.38 115.75 54574.85 88888.00 2015-09-16 17:02:11.750 259 12520.35 115.75 54574.85 88888.00 2015-09-16 17:02:11.875 259 12520.33 115.72 54574.88 88888.00 2015-09-16 17:02:12.000 259 12520.35 115.75 54574.88 88888.00 2015-09-16 17:02:12.125 259 12520.35 115.75 54574.85 88888.00 2015-09-16 17:02:12.250 259 12520.35 115.75 54574.85 88888.00 2015-09-16 17:02:12.375 259 12520.40 115.72 54574.88 88888.00 2015-09-16 17:02:12.500 259 12520.33 115.70 54574.88 88888.00 2015-09-16 17:02:12.625 259 12520.27 115.72 54574.85 88888.00 2015-09-16 17:02:12.750 259 12520.25 115.72 54574.85 88888.00 2015-09-16 17:02:12.875 259 12520.30 115.75 54574.88 88888.00 2015-09-16 17:02:13.000 259 12520.35 115.72 54574.88 88888.00 2015-09-16 17:02:13.125 259 12520.33 115.70 54574.85 88888.00 2015-09-16 17:02:13.250 259 12520.33 115.70 54574.88 88888.00 2015-09-16 17:02:13.375 259 12520.35 115.72 54574.85 88888.00 2015-09-16 17:02:13.500 259 12520.35 115.72 54574.88 88888.00 2015-09-16 17:02:13.625 259 12520.35 115.70 54574.88 88888.00 2015-09-16 17:02:13.750 259 12520.33 115.72 54574.90 88888.00 2015-09-16 17:02:13.875 259 12520.33 115.75 54574.90 88888.00 2015-09-16 17:02:14.000 259 12520.33 115.78 54574.90 88888.00 2015-09-16 17:02:14.125 259 12520.30 115.78 54574.90 88888.00 2015-09-16 17:02:14.250 259 12520.27 115.75 54574.93 88888.00 2015-09-16 17:02:14.375 259 12520.27 115.72 54574.90 88888.00 2015-09-16 17:02:14.500 259 12520.27 115.72 54574.85 88888.00 2015-09-16 17:02:14.625 259 12520.33 115.72 54574.88 88888.00 2015-09-16 17:02:14.750 259 12520.33 115.72 54574.88 88888.00 2015-09-16 17:02:14.875 259 12520.27 115.72 54574.88 88888.00 2015-09-16 17:02:15.000 259 12520.27 115.72 54574.85 88888.00 2015-09-16 17:02:15.125 259 12520.30 115.75 54574.88 88888.00 2015-09-16 17:02:15.250 259 12520.25 115.75 54574.90 88888.00 2015-09-16 17:02:15.375 259 12520.20 115.80 54574.88 88888.00 2015-09-16 17:02:15.500 259 12520.15 115.78 54574.88 88888.00 2015-09-16 17:02:15.625 259 12520.17 115.75 54574.88 88888.00 2015-09-16 17:02:15.750 259 12520.23 115.78 54574.90 88888.00 2015-09-16 17:02:15.875 259 12520.27 115.80 54574.90 88888.00 2015-09-16 17:02:16.000 259 12520.27 115.83 54574.90 88888.00 2015-09-16 17:02:16.125 259 12520.17 115.80 54574.90 88888.00 2015-09-16 17:02:16.250 259 12520.10 115.83 54574.88 88888.00 2015-09-16 17:02:16.375 259 12520.05 115.85 54574.85 88888.00 2015-09-16 17:02:16.500 259 12520.00 115.88 54574.85 88888.00 2015-09-16 17:02:16.625 259 12520.00 115.88 54574.88 88888.00 2015-09-16 17:02:16.750 259 12520.08 115.88 54574.90 88888.00 2015-09-16 17:02:16.875 259 12520.10 115.88 54574.88 88888.00 2015-09-16 17:02:17.000 259 12520.08 115.83 54574.88 88888.00 2015-09-16 17:02:17.125 259 12520.08 115.88 54574.88 88888.00 2015-09-16 17:02:17.250 259 12520.05 115.88 54574.88 88888.00 2015-09-16 17:02:17.375 259 12520.08 115.90 54574.88 88888.00 2015-09-16 17:02:17.500 259 12520.05 115.95 54574.90 88888.00 2015-09-16 17:02:17.625 259 12520.05 115.92 54574.90 88888.00 2015-09-16 17:02:17.750 259 12520.05 115.92 54574.88 88888.00 2015-09-16 17:02:17.875 259 12520.08 115.95 54574.85 88888.00 2015-09-16 17:02:18.000 259 12520.10 115.95 54574.85 88888.00 2015-09-16 17:02:18.125 259 12520.08 115.97 54574.88 88888.00 2015-09-16 17:02:18.250 259 12520.02 115.97 54574.88 88888.00 2015-09-16 17:02:18.375 259 12520.00 116.00 54574.88 88888.00 2015-09-16 17:02:18.500 259 12520.00 115.97 54574.88 88888.00 2015-09-16 17:02:18.625 259 12520.08 115.95 54574.88 88888.00 2015-09-16 17:02:18.750 259 12520.12 116.00 54574.88 88888.00 2015-09-16 17:02:18.875 259 12520.15 116.03 54574.85 88888.00 2015-09-16 17:02:19.000 259 12520.12 116.03 54574.85 88888.00 2015-09-16 17:02:19.125 259 12520.05 116.03 54574.90 88888.00 2015-09-16 17:02:19.250 259 12519.95 116.05 54574.90 88888.00 2015-09-16 17:02:19.375 259 12519.95 116.05 54574.88 88888.00 2015-09-16 17:02:19.500 259 12519.98 116.05 54574.88 88888.00 2015-09-16 17:02:19.625 259 12520.00 116.05 54574.90 88888.00 2015-09-16 17:02:19.750 259 12520.00 116.10 54574.90 88888.00 2015-09-16 17:02:19.875 259 12520.00 116.10 54574.90 88888.00 2015-09-16 17:02:20.000 259 12519.95 116.10 54574.88 88888.00 2015-09-16 17:02:20.125 259 12519.95 116.05 54574.88 88888.00 2015-09-16 17:02:20.250 259 12519.95 116.08 54574.88 88888.00 2015-09-16 17:02:20.375 259 12520.00 116.12 54574.90 88888.00 2015-09-16 17:02:20.500 259 12520.02 116.15 54574.88 88888.00 2015-09-16 17:02:20.625 259 12520.08 116.15 54574.90 88888.00 2015-09-16 17:02:20.750 259 12520.02 116.12 54574.88 88888.00 2015-09-16 17:02:20.875 259 12519.98 116.08 54574.85 88888.00 2015-09-16 17:02:21.000 259 12519.98 116.08 54574.88 88888.00 2015-09-16 17:02:21.125 259 12519.92 116.12 54574.90 88888.00 2015-09-16 17:02:21.250 259 12519.92 116.12 54574.93 88888.00 2015-09-16 17:02:21.375 259 12519.98 116.17 54574.93 88888.00 2015-09-16 17:02:21.500 259 12519.95 116.15 54574.93 88888.00 2015-09-16 17:02:21.625 259 12519.90 116.15 54574.93 88888.00 2015-09-16 17:02:21.750 259 12519.83 116.17 54574.93 88888.00 2015-09-16 17:02:21.875 259 12519.77 116.12 54574.93 88888.00 2015-09-16 17:02:22.000 259 12519.80 116.12 54574.90 88888.00 2015-09-16 17:02:22.125 259 12519.88 116.12 54574.90 88888.00 2015-09-16 17:02:22.250 259 12519.77 116.12 54574.90 88888.00 2015-09-16 17:02:22.375 259 12519.77 116.12 54574.90 88888.00 2015-09-16 17:02:22.500 259 12519.83 116.12 54574.90 88888.00 2015-09-16 17:02:22.625 259 12519.90 116.17 54574.90 88888.00 2015-09-16 17:02:22.750 259 12519.83 116.20 54574.93 88888.00 2015-09-16 17:02:22.875 259 12519.73 116.17 54574.90 88888.00 2015-09-16 17:02:23.000 259 12519.73 116.17 54574.93 88888.00 2015-09-16 17:02:23.125 259 12519.77 116.20 54574.93 88888.00 2015-09-16 17:02:23.250 259 12519.77 116.22 54574.93 88888.00 2015-09-16 17:02:23.375 259 12519.85 116.22 54574.90 88888.00 2015-09-16 17:02:23.500 259 12519.80 116.22 54574.93 88888.00 2015-09-16 17:02:23.625 259 12519.83 116.22 54574.95 88888.00 2015-09-16 17:02:23.750 259 12519.83 116.20 54574.93 88888.00 2015-09-16 17:02:23.875 259 12519.73 116.15 54574.93 88888.00 2015-09-16 17:02:24.000 259 12519.73 116.12 54574.90 88888.00 2015-09-16 17:02:24.125 259 12519.75 116.15 54574.93 88888.00 2015-09-16 17:02:24.250 259 12519.73 116.12 54574.93 88888.00 2015-09-16 17:02:24.375 259 12519.70 116.12 54574.93 88888.00 2015-09-16 17:02:24.500 259 12519.70 116.12 54574.97 88888.00 2015-09-16 17:02:24.625 259 12519.77 116.17 54574.95 88888.00 2015-09-16 17:02:24.750 259 12519.77 116.17 54574.93 88888.00 2015-09-16 17:02:24.875 259 12519.77 116.20 54574.93 88888.00 2015-09-16 17:02:25.000 259 12519.73 116.15 54574.95 88888.00 2015-09-16 17:02:25.125 259 12519.77 116.15 54574.95 88888.00 2015-09-16 17:02:25.250 259 12519.83 116.15 54574.93 88888.00 2015-09-16 17:02:25.375 259 12519.85 116.17 54574.95 88888.00 2015-09-16 17:02:25.500 259 12519.77 116.12 54574.95 88888.00 2015-09-16 17:02:25.625 259 12519.70 116.12 54574.93 88888.00 2015-09-16 17:02:25.750 259 12519.67 116.12 54574.93 88888.00 2015-09-16 17:02:25.875 259 12519.70 116.12 54574.93 88888.00 2015-09-16 17:02:26.000 259 12519.77 116.10 54574.93 88888.00 2015-09-16 17:02:26.125 259 12519.75 116.12 54574.95 88888.00 2015-09-16 17:02:26.250 259 12519.67 116.10 54574.95 88888.00 2015-09-16 17:02:26.375 259 12519.62 116.15 54574.93 88888.00 2015-09-16 17:02:26.500 259 12519.60 116.12 54574.95 88888.00 2015-09-16 17:02:26.625 259 12519.65 116.22 54574.97 88888.00 2015-09-16 17:02:26.750 259 12519.67 116.28 54574.95 88888.00 2015-09-16 17:02:26.875 259 12519.65 116.20 54574.95 88888.00 2015-09-16 17:02:27.000 259 12519.65 116.22 54574.93 88888.00 2015-09-16 17:02:27.125 259 12519.62 116.25 54574.95 88888.00 2015-09-16 17:02:27.250 259 12519.65 116.22 54574.95 88888.00 2015-09-16 17:02:27.375 259 12519.75 116.20 54574.97 88888.00 2015-09-16 17:02:27.500 259 12519.67 116.22 54574.95 88888.00 2015-09-16 17:02:27.625 259 12519.67 116.22 54574.95 88888.00 2015-09-16 17:02:27.750 259 12519.60 116.22 54574.95 88888.00 2015-09-16 17:02:27.875 259 12519.65 116.22 54574.93 88888.00 2015-09-16 17:02:28.000 259 12519.62 116.28 54574.93 88888.00 2015-09-16 17:02:28.125 259 12519.62 116.25 54574.95 88888.00 2015-09-16 17:02:28.250 259 12519.62 116.25 54574.95 88888.00 2015-09-16 17:02:28.375 259 12519.62 116.22 54574.97 88888.00 2015-09-16 17:02:28.500 259 12519.60 116.25 54575.00 88888.00 2015-09-16 17:02:28.625 259 12519.55 116.25 54574.97 88888.00 2015-09-16 17:02:28.750 259 12519.60 116.28 54574.97 88888.00 2015-09-16 17:02:28.875 259 12519.60 116.30 54574.97 88888.00 2015-09-16 17:02:29.000 259 12519.50 116.25 54574.95 88888.00 2015-09-16 17:02:29.125 259 12519.50 116.25 54574.97 88888.00 2015-09-16 17:02:29.250 259 12519.45 116.25 54575.00 88888.00 2015-09-16 17:02:29.375 259 12519.45 116.25 54574.97 88888.00 2015-09-16 17:02:29.500 259 12519.50 116.30 54574.97 88888.00 2015-09-16 17:02:29.625 259 12519.50 116.30 54574.97 88888.00 2015-09-16 17:02:29.750 259 12519.48 116.28 54574.97 88888.00 2015-09-16 17:02:29.875 259 12519.45 116.25 54574.97 88888.00 2015-09-16 17:02:30.000 259 12519.42 116.22 54574.97 88888.00 2015-09-16 17:02:30.125 259 12519.38 116.28 54574.97 88888.00 2015-09-16 17:02:30.250 259 12519.35 116.25 54574.97 88888.00 2015-09-16 17:02:30.375 259 12519.40 116.22 54574.95 88888.00 2015-09-16 17:02:30.500 259 12519.40 116.22 54574.95 88888.00 2015-09-16 17:02:30.625 259 12519.38 116.22 54574.95 88888.00 2015-09-16 17:02:30.750 259 12519.38 116.20 54574.97 88888.00 2015-09-16 17:02:30.875 259 12519.38 116.20 54574.97 88888.00 2015-09-16 17:02:31.000 259 12519.33 116.20 54574.97 88888.00 2015-09-16 17:02:31.125 259 12519.35 116.22 54574.97 88888.00 2015-09-16 17:02:31.250 259 12519.38 116.22 54575.00 88888.00 2015-09-16 17:02:31.375 259 12519.40 116.22 54575.00 88888.00 2015-09-16 17:02:31.500 259 12519.33 116.22 54574.97 88888.00 2015-09-16 17:02:31.625 259 12519.30 116.17 54575.00 88888.00 2015-09-16 17:02:31.750 259 12519.27 116.12 54575.00 88888.00 2015-09-16 17:02:31.875 259 12519.20 116.12 54575.00 88888.00 2015-09-16 17:02:32.000 259 12519.23 116.17 54574.97 88888.00 2015-09-16 17:02:32.125 259 12519.25 116.17 54574.95 88888.00 2015-09-16 17:02:32.250 259 12519.25 116.17 54574.97 88888.00 2015-09-16 17:02:32.375 259 12519.33 116.17 54575.00 88888.00 2015-09-16 17:02:32.500 259 12519.35 116.15 54575.03 88888.00 2015-09-16 17:02:32.625 259 12519.25 116.15 54575.05 88888.00 2015-09-16 17:02:32.750 259 12519.23 116.12 54575.05 88888.00 2015-09-16 17:02:32.875 259 12519.23 116.12 54575.00 88888.00 2015-09-16 17:02:33.000 259 12519.27 116.12 54575.00 88888.00 2015-09-16 17:02:33.125 259 12519.25 116.12 54575.03 88888.00 2015-09-16 17:02:33.250 259 12519.20 116.12 54575.03 88888.00 2015-09-16 17:02:33.375 259 12519.25 116.17 54575.03 88888.00 2015-09-16 17:02:33.500 259 12519.30 116.17 54575.00 88888.00 2015-09-16 17:02:33.625 259 12519.25 116.12 54575.00 88888.00 2015-09-16 17:02:33.750 259 12519.23 116.12 54575.00 88888.00 2015-09-16 17:02:33.875 259 12519.20 116.10 54575.03 88888.00 2015-09-16 17:02:34.000 259 12519.17 116.12 54575.00 88888.00 2015-09-16 17:02:34.125 259 12519.17 116.15 54575.03 88888.00 2015-09-16 17:02:34.250 259 12519.15 116.17 54575.05 88888.00 2015-09-16 17:02:34.375 259 12519.17 116.15 54575.03 88888.00 2015-09-16 17:02:34.500 259 12519.20 116.12 54575.03 88888.00 2015-09-16 17:02:34.625 259 12519.23 116.10 54575.05 88888.00 2015-09-16 17:02:34.750 259 12519.20 116.15 54575.07 88888.00 2015-09-16 17:02:34.875 259 12519.25 116.12 54575.07 88888.00 2015-09-16 17:02:35.000 259 12519.20 116.12 54575.05 88888.00 2015-09-16 17:02:35.125 259 12519.12 116.15 54575.05 88888.00 2015-09-16 17:02:35.250 259 12519.02 116.17 54575.05 88888.00 2015-09-16 17:02:35.375 259 12519.10 116.20 54575.05 88888.00 2015-09-16 17:02:35.500 259 12519.10 116.10 54575.05 88888.00 2015-09-16 17:02:35.625 259 12519.08 116.10 54575.05 88888.00 2015-09-16 17:02:35.750 259 12519.12 116.10 54575.05 88888.00 2015-09-16 17:02:35.875 259 12519.17 116.08 54575.05 88888.00 2015-09-16 17:02:36.000 259 12519.10 116.10 54575.05 88888.00 2015-09-16 17:02:36.125 259 12519.08 116.08 54575.05 88888.00 2015-09-16 17:02:36.250 259 12519.08 116.08 54575.05 88888.00 2015-09-16 17:02:36.375 259 12519.10 116.10 54575.05 88888.00 2015-09-16 17:02:36.500 259 12519.12 116.08 54575.05 88888.00 2015-09-16 17:02:36.625 259 12519.08 116.08 54575.03 88888.00 2015-09-16 17:02:36.750 259 12519.10 116.10 54575.05 88888.00 2015-09-16 17:02:36.875 259 12519.15 116.10 54575.07 88888.00 2015-09-16 17:02:37.000 259 12519.12 116.10 54575.05 88888.00 2015-09-16 17:02:37.125 259 12519.08 116.08 54575.05 88888.00 2015-09-16 17:02:37.250 259 12519.02 116.05 54575.05 88888.00 2015-09-16 17:02:37.375 259 12519.08 116.08 54575.07 88888.00 2015-09-16 17:02:37.500 259 12519.08 116.05 54575.07 88888.00 2015-09-16 17:02:37.625 259 12519.02 116.03 54575.05 88888.00 2015-09-16 17:02:37.750 259 12519.08 116.05 54575.05 88888.00 2015-09-16 17:02:37.875 259 12519.15 116.03 54575.03 88888.00 2015-09-16 17:02:38.000 259 12519.15 116.03 54575.03 88888.00 2015-09-16 17:02:38.125 259 12519.12 116.03 54575.05 88888.00 2015-09-16 17:02:38.250 259 12519.10 116.03 54575.07 88888.00 2015-09-16 17:02:38.375 259 12519.15 116.03 54575.07 88888.00 2015-09-16 17:02:38.500 259 12519.17 116.00 54575.05 88888.00 2015-09-16 17:02:38.625 259 12519.20 116.00 54575.05 88888.00 2015-09-16 17:02:38.750 259 12519.15 116.00 54575.05 88888.00 2015-09-16 17:02:38.875 259 12519.12 115.95 54575.00 88888.00 2015-09-16 17:02:39.000 259 12519.20 115.95 54575.00 88888.00 2015-09-16 17:02:39.125 259 12519.25 116.00 54575.03 88888.00 2015-09-16 17:02:39.250 259 12519.17 116.03 54575.03 88888.00 2015-09-16 17:02:39.375 259 12519.15 116.05 54575.05 88888.00 2015-09-16 17:02:39.500 259 12519.15 116.03 54575.03 88888.00 2015-09-16 17:02:39.625 259 12519.17 116.03 54575.03 88888.00 2015-09-16 17:02:39.750 259 12519.17 116.03 54575.00 88888.00 2015-09-16 17:02:39.875 259 12519.12 116.03 54575.03 88888.00 2015-09-16 17:02:40.000 259 12519.08 116.05 54574.97 88888.00 2015-09-16 17:02:40.125 259 12519.05 116.03 54575.03 88888.00 2015-09-16 17:02:40.250 259 12519.02 116.00 54575.00 88888.00 2015-09-16 17:02:40.375 259 12519.08 116.00 54575.00 88888.00 2015-09-16 17:02:40.500 259 12519.12 116.00 54575.00 88888.00 2015-09-16 17:02:40.625 259 12519.17 116.03 54575.03 88888.00 2015-09-16 17:02:40.750 259 12519.20 116.03 54575.03 88888.00 2015-09-16 17:02:40.875 259 12519.20 116.00 54575.03 88888.00 2015-09-16 17:02:41.000 259 12519.20 116.03 54575.00 88888.00 2015-09-16 17:02:41.125 259 12519.17 116.00 54575.03 88888.00 2015-09-16 17:02:41.250 259 12519.20 116.03 54575.05 88888.00 2015-09-16 17:02:41.375 259 12519.20 116.05 54575.05 88888.00 2015-09-16 17:02:41.500 259 12519.17 116.03 54575.05 88888.00 2015-09-16 17:02:41.625 259 12519.17 116.00 54575.05 88888.00 2015-09-16 17:02:41.750 259 12519.17 115.97 54575.05 88888.00 2015-09-16 17:02:41.875 259 12519.12 116.00 54575.05 88888.00 2015-09-16 17:02:42.000 259 12519.15 116.03 54575.07 88888.00 2015-09-16 17:02:42.125 259 12519.20 116.03 54575.05 88888.00 2015-09-16 17:02:42.250 259 12519.15 116.00 54575.05 88888.00 2015-09-16 17:02:42.375 259 12519.12 116.00 54575.05 88888.00 2015-09-16 17:02:42.500 259 12519.12 116.00 54575.05 88888.00 2015-09-16 17:02:42.625 259 12519.10 116.03 54575.05 88888.00 2015-09-16 17:02:42.750 259 12519.08 116.03 54575.05 88888.00 2015-09-16 17:02:42.875 259 12519.02 115.97 54575.07 88888.00 2015-09-16 17:02:43.000 259 12519.10 116.00 54575.05 88888.00 2015-09-16 17:02:43.125 259 12519.12 116.03 54575.05 88888.00 2015-09-16 17:02:43.250 259 12519.05 116.00 54575.07 88888.00 2015-09-16 17:02:43.375 259 12519.02 116.00 54575.05 88888.00 2015-09-16 17:02:43.500 259 12519.00 115.97 54575.05 88888.00 2015-09-16 17:02:43.625 259 12519.05 115.97 54575.05 88888.00 2015-09-16 17:02:43.750 259 12519.12 115.95 54575.05 88888.00 2015-09-16 17:02:43.875 259 12519.12 115.95 54575.05 88888.00 2015-09-16 17:02:44.000 259 12519.12 115.92 54575.03 88888.00 2015-09-16 17:02:44.125 259 12519.08 115.95 54575.03 88888.00 2015-09-16 17:02:44.250 259 12519.00 115.95 54575.03 88888.00 2015-09-16 17:02:44.375 259 12519.05 115.95 54575.03 88888.00 2015-09-16 17:02:44.500 259 12519.08 115.90 54575.03 88888.00 2015-09-16 17:02:44.625 259 12519.15 115.88 54575.00 88888.00 2015-09-16 17:02:44.750 259 12519.17 115.88 54575.00 88888.00 2015-09-16 17:02:44.875 259 12519.12 115.90 54575.03 88888.00 2015-09-16 17:02:45.000 259 12519.10 115.90 54575.03 88888.00 2015-09-16 17:02:45.125 259 12519.15 115.95 54575.05 88888.00 2015-09-16 17:02:45.250 259 12519.15 115.95 54575.07 88888.00 2015-09-16 17:02:45.375 259 12519.17 115.95 54575.05 88888.00 2015-09-16 17:02:45.500 259 12519.20 116.00 54575.05 88888.00 2015-09-16 17:02:45.625 259 12519.20 115.97 54575.07 88888.00 2015-09-16 17:02:45.750 259 12519.15 115.95 54575.07 88888.00 2015-09-16 17:02:45.875 259 12519.10 115.88 54575.03 88888.00 2015-09-16 17:02:46.000 259 12519.10 115.88 54575.00 88888.00 2015-09-16 17:02:46.125 259 12519.12 115.90 54575.03 88888.00 2015-09-16 17:02:46.250 259 12519.12 115.88 54575.05 88888.00 2015-09-16 17:02:46.375 259 12519.17 115.90 54575.05 88888.00 2015-09-16 17:02:46.500 259 12519.15 115.90 54575.05 88888.00 2015-09-16 17:02:46.625 259 12519.17 115.90 54575.05 88888.00 2015-09-16 17:02:46.750 259 12519.17 115.92 54575.05 88888.00 2015-09-16 17:02:46.875 259 12519.12 115.92 54575.07 88888.00 2015-09-16 17:02:47.000 259 12519.10 115.90 54575.07 88888.00 2015-09-16 17:02:47.125 259 12519.10 115.90 54575.07 88888.00 2015-09-16 17:02:47.250 259 12519.08 115.90 54575.07 88888.00 2015-09-16 17:02:47.375 259 12519.10 115.92 54575.07 88888.00 2015-09-16 17:02:47.500 259 12519.15 115.90 54575.05 88888.00 2015-09-16 17:02:47.625 259 12519.15 115.92 54575.03 88888.00 2015-09-16 17:02:47.750 259 12519.15 115.95 54575.03 88888.00 2015-09-16 17:02:47.875 259 12519.20 115.95 54575.03 88888.00 2015-09-16 17:02:48.000 259 12519.25 115.95 54575.00 88888.00 2015-09-16 17:02:48.125 259 12519.17 115.95 54575.03 88888.00 2015-09-16 17:02:48.250 259 12519.17 115.92 54575.05 88888.00 2015-09-16 17:02:48.375 259 12519.20 115.92 54575.00 88888.00 2015-09-16 17:02:48.500 259 12519.23 115.92 54574.97 88888.00 2015-09-16 17:02:48.625 259 12519.25 115.88 54574.97 88888.00 2015-09-16 17:02:48.750 259 12519.27 115.88 54575.00 88888.00 2015-09-16 17:02:48.875 259 12519.33 115.92 54575.00 88888.00 2015-09-16 17:02:49.000 259 12519.35 115.95 54575.00 88888.00 2015-09-16 17:02:49.125 259 12519.33 115.95 54575.00 88888.00 2015-09-16 17:02:49.250 259 12519.25 115.90 54575.00 88888.00 2015-09-16 17:02:49.375 259 12519.20 115.92 54575.00 88888.00 2015-09-16 17:02:49.500 259 12519.17 115.92 54575.00 88888.00 2015-09-16 17:02:49.625 259 12519.23 115.95 54574.97 88888.00 2015-09-16 17:02:49.750 259 12519.27 115.97 54575.00 88888.00 2015-09-16 17:02:49.875 259 12519.25 115.92 54575.00 88888.00 2015-09-16 17:02:50.000 259 12519.27 115.90 54574.97 88888.00 2015-09-16 17:02:50.125 259 12519.23 115.92 54574.95 88888.00 2015-09-16 17:02:50.250 259 12519.23 115.92 54575.00 88888.00 2015-09-16 17:02:50.375 259 12519.25 115.97 54575.00 88888.00 2015-09-16 17:02:50.500 259 12519.27 115.95 54575.00 88888.00 2015-09-16 17:02:50.625 259 12519.25 115.92 54575.00 88888.00 2015-09-16 17:02:50.750 259 12519.20 115.95 54574.97 88888.00 2015-09-16 17:02:50.875 259 12519.17 115.95 54574.97 88888.00 2015-09-16 17:02:51.000 259 12519.23 115.95 54574.97 88888.00 2015-09-16 17:02:51.125 259 12519.30 115.97 54574.97 88888.00 2015-09-16 17:02:51.250 259 12519.38 115.95 54575.00 88888.00 2015-09-16 17:02:51.375 259 12519.35 115.92 54574.97 88888.00 2015-09-16 17:02:51.500 259 12519.27 115.95 54574.97 88888.00 2015-09-16 17:02:51.625 259 12519.23 115.95 54574.97 88888.00 2015-09-16 17:02:51.750 259 12519.27 115.92 54574.95 88888.00 2015-09-16 17:02:51.875 259 12519.25 115.90 54574.97 88888.00 2015-09-16 17:02:52.000 259 12519.25 115.90 54574.95 88888.00 2015-09-16 17:02:52.125 259 12519.33 115.92 54574.95 88888.00 2015-09-16 17:02:52.250 259 12519.33 115.92 54574.97 88888.00 2015-09-16 17:02:52.375 259 12519.30 115.97 54574.95 88888.00 2015-09-16 17:02:52.500 259 12519.30 116.00 54574.95 88888.00 2015-09-16 17:02:52.625 259 12519.33 115.97 54574.97 88888.00 2015-09-16 17:02:52.750 259 12519.40 115.95 54574.95 88888.00 2015-09-16 17:02:52.875 259 12519.40 115.95 54574.93 88888.00 2015-09-16 17:02:53.000 259 12519.45 115.95 54574.95 88888.00 2015-09-16 17:02:53.125 259 12519.45 115.97 54574.95 88888.00 2015-09-16 17:02:53.250 259 12519.40 115.95 54574.93 88888.00 2015-09-16 17:02:53.375 259 12519.40 115.95 54574.88 88888.00 2015-09-16 17:02:53.500 259 12519.45 115.95 54574.90 88888.00 2015-09-16 17:02:53.625 259 12519.45 115.95 54574.93 88888.00 2015-09-16 17:02:53.750 259 12519.45 115.97 54574.93 88888.00 2015-09-16 17:02:53.875 259 12519.50 116.00 54574.93 88888.00 2015-09-16 17:02:54.000 259 12519.55 116.00 54574.93 88888.00 2015-09-16 17:02:54.125 259 12519.52 116.00 54574.95 88888.00 2015-09-16 17:02:54.250 259 12519.50 116.03 54574.93 88888.00 2015-09-16 17:02:54.375 259 12519.50 116.00 54574.93 88888.00 2015-09-16 17:02:54.500 259 12519.48 116.00 54574.90 88888.00 2015-09-16 17:02:54.625 259 12519.50 116.00 54574.93 88888.00 2015-09-16 17:02:54.750 259 12519.50 116.00 54574.95 88888.00 2015-09-16 17:02:54.875 259 12519.55 116.03 54574.90 88888.00 2015-09-16 17:02:55.000 259 12519.55 116.03 54574.88 88888.00 2015-09-16 17:02:55.125 259 12519.55 116.03 54574.90 88888.00 2015-09-16 17:02:55.250 259 12519.48 116.00 54574.93 88888.00 2015-09-16 17:02:55.375 259 12519.52 116.00 54574.90 88888.00 2015-09-16 17:02:55.500 259 12519.52 116.00 54574.88 88888.00 2015-09-16 17:02:55.625 259 12519.52 116.00 54574.88 88888.00 2015-09-16 17:02:55.750 259 12519.58 116.03 54574.85 88888.00 2015-09-16 17:02:55.875 259 12519.62 116.05 54574.88 88888.00 2015-09-16 17:02:56.000 259 12519.60 116.08 54574.90 88888.00 2015-09-16 17:02:56.125 259 12519.62 116.08 54574.90 88888.00 2015-09-16 17:02:56.250 259 12519.60 116.08 54574.90 88888.00 2015-09-16 17:02:56.375 259 12519.65 116.08 54574.88 88888.00 2015-09-16 17:02:56.500 259 12519.67 116.10 54574.90 88888.00 2015-09-16 17:02:56.625 259 12519.70 116.10 54574.88 88888.00 2015-09-16 17:02:56.750 259 12519.67 116.10 54574.85 88888.00 2015-09-16 17:02:56.875 259 12519.60 116.10 54574.82 88888.00 2015-09-16 17:02:57.000 259 12519.62 116.10 54574.80 88888.00 2015-09-16 17:02:57.125 259 12519.62 116.10 54574.82 88888.00 2015-09-16 17:02:57.250 259 12519.65 116.12 54574.85 88888.00 2015-09-16 17:02:57.375 259 12519.75 116.15 54574.82 88888.00 2015-09-16 17:02:57.500 259 12519.70 116.10 54574.80 88888.00 2015-09-16 17:02:57.625 259 12519.60 116.12 54574.80 88888.00 2015-09-16 17:02:57.750 259 12519.62 116.10 54574.82 88888.00 2015-09-16 17:02:57.875 259 12519.62 116.15 54574.85 88888.00 2015-09-16 17:02:58.000 259 12519.58 116.17 54574.85 88888.00 2015-09-16 17:02:58.125 259 12519.65 116.15 54574.85 88888.00 2015-09-16 17:02:58.250 259 12519.65 116.12 54574.82 88888.00 2015-09-16 17:02:58.375 259 12519.67 116.12 54574.80 88888.00 2015-09-16 17:02:58.500 259 12519.73 116.12 54574.80 88888.00 2015-09-16 17:02:58.625 259 12519.67 116.12 54574.82 88888.00 2015-09-16 17:02:58.750 259 12519.65 116.12 54574.82 88888.00 2015-09-16 17:02:58.875 259 12519.65 116.12 54574.82 88888.00 2015-09-16 17:02:59.000 259 12519.62 116.17 54574.82 88888.00 2015-09-16 17:02:59.125 259 12519.62 116.22 54574.82 88888.00 2015-09-16 17:02:59.250 259 12519.60 116.22 54574.82 88888.00 2015-09-16 17:02:59.375 259 12519.70 116.22 54574.82 88888.00 2015-09-16 17:02:59.500 259 12519.65 116.22 54574.82 88888.00 2015-09-16 17:02:59.625 259 12519.62 116.25 54574.82 88888.00 2015-09-16 17:02:59.750 259 12519.62 116.28 54574.80 88888.00 2015-09-16 17:02:59.875 259 12519.65 116.22 54574.80 88888.00 2015-09-16 17:03:00.000 259 12519.73 116.22 54574.80 88888.00 2015-09-16 17:03:00.125 259 12519.73 116.25 54574.82 88888.00 2015-09-16 17:03:00.250 259 12519.62 116.28 54574.82 88888.00 2015-09-16 17:03:00.375 259 12519.60 116.30 54574.82 88888.00 2015-09-16 17:03:00.500 259 12519.60 116.25 54574.82 88888.00 2015-09-16 17:03:00.625 259 12519.62 116.28 54574.82 88888.00 2015-09-16 17:03:00.750 259 12519.67 116.28 54574.82 88888.00 2015-09-16 17:03:00.875 259 12519.67 116.28 54574.82 88888.00 2015-09-16 17:03:01.000 259 12519.65 116.30 54574.80 88888.00 2015-09-16 17:03:01.125 259 12519.65 116.28 54574.78 88888.00 2015-09-16 17:03:01.250 259 12519.58 116.30 54574.80 88888.00 2015-09-16 17:03:01.375 259 12519.62 116.30 54574.78 88888.00 2015-09-16 17:03:01.500 259 12519.60 116.28 54574.78 88888.00 2015-09-16 17:03:01.625 259 12519.65 116.28 54574.80 88888.00 2015-09-16 17:03:01.750 259 12519.65 116.28 54574.80 88888.00 2015-09-16 17:03:01.875 259 12519.70 116.30 54574.80 88888.00 2015-09-16 17:03:02.000 259 12519.70 116.30 54574.80 88888.00 2015-09-16 17:03:02.125 259 12519.62 116.33 54574.82 88888.00 2015-09-16 17:03:02.250 259 12519.60 116.30 54574.82 88888.00 2015-09-16 17:03:02.375 259 12519.65 116.28 54574.82 88888.00 2015-09-16 17:03:02.500 259 12519.62 116.30 54574.82 88888.00 2015-09-16 17:03:02.625 259 12519.65 116.33 54574.82 88888.00 2015-09-16 17:03:02.750 259 12519.70 116.30 54574.82 88888.00 2015-09-16 17:03:02.875 259 12519.70 116.30 54574.82 88888.00 2015-09-16 17:03:03.000 259 12519.70 116.28 54574.82 88888.00 2015-09-16 17:03:03.125 259 12519.73 116.30 54574.82 88888.00 2015-09-16 17:03:03.250 259 12519.70 116.25 54574.80 88888.00 2015-09-16 17:03:03.375 259 12519.73 116.28 54574.80 88888.00 2015-09-16 17:03:03.500 259 12519.65 116.28 54574.80 88888.00 2015-09-16 17:03:03.625 259 12519.70 116.30 54574.82 88888.00 2015-09-16 17:03:03.750 259 12519.70 116.35 54574.82 88888.00 2015-09-16 17:03:03.875 259 12519.67 116.35 54574.82 88888.00 2015-09-16 17:03:04.000 259 12519.65 116.35 54574.80 88888.00 2015-09-16 17:03:04.125 259 12519.67 116.35 54574.80 88888.00 2015-09-16 17:03:04.250 259 12519.65 116.38 54574.82 88888.00 2015-09-16 17:03:04.375 259 12519.70 116.35 54574.80 88888.00 2015-09-16 17:03:04.500 259 12519.65 116.33 54574.80 88888.00 2015-09-16 17:03:04.625 259 12519.70 116.38 54574.85 88888.00 2015-09-16 17:03:04.750 259 12519.65 116.40 54574.82 88888.00 2015-09-16 17:03:04.875 259 12519.60 116.40 54574.80 88888.00 2015-09-16 17:03:05.000 259 12519.60 116.40 54574.80 88888.00 2015-09-16 17:03:05.125 259 12519.60 116.40 54574.82 88888.00 2015-09-16 17:03:05.250 259 12519.67 116.38 54574.88 88888.00 2015-09-16 17:03:05.375 259 12519.70 116.35 54574.88 88888.00 2015-09-16 17:03:05.500 259 12519.67 116.38 54574.88 88888.00 2015-09-16 17:03:05.625 259 12519.62 116.40 54574.88 88888.00 2015-09-16 17:03:05.750 259 12519.67 116.38 54574.88 88888.00 2015-09-16 17:03:05.875 259 12519.75 116.38 54574.88 88888.00 2015-09-16 17:03:06.000 259 12519.75 116.40 54574.82 88888.00 2015-09-16 17:03:06.125 259 12519.75 116.40 54574.85 88888.00 2015-09-16 17:03:06.250 259 12519.65 116.40 54574.85 88888.00 2015-09-16 17:03:06.375 259 12519.60 116.42 54574.88 88888.00 2015-09-16 17:03:06.500 259 12519.62 116.40 54574.85 88888.00 2015-09-16 17:03:06.625 259 12519.67 116.42 54574.85 88888.00 2015-09-16 17:03:06.750 259 12519.65 116.42 54574.82 88888.00 2015-09-16 17:03:06.875 259 12519.65 116.50 54574.85 88888.00 2015-09-16 17:03:07.000 259 12519.70 116.50 54574.85 88888.00 2015-09-16 17:03:07.125 259 12519.65 116.47 54574.85 88888.00 2015-09-16 17:03:07.250 259 12519.58 116.45 54574.85 88888.00 2015-09-16 17:03:07.375 259 12519.60 116.45 54574.85 88888.00 2015-09-16 17:03:07.500 259 12519.60 116.45 54574.85 88888.00 2015-09-16 17:03:07.625 259 12519.60 116.47 54574.85 88888.00 2015-09-16 17:03:07.750 259 12519.62 116.50 54574.85 88888.00 2015-09-16 17:03:07.875 259 12519.62 116.53 54574.82 88888.00 2015-09-16 17:03:08.000 259 12519.62 116.53 54574.82 88888.00 2015-09-16 17:03:08.125 259 12519.58 116.50 54574.82 88888.00 2015-09-16 17:03:08.250 259 12519.58 116.47 54574.82 88888.00 2015-09-16 17:03:08.375 259 12519.58 116.50 54574.85 88888.00 2015-09-16 17:03:08.500 259 12519.60 116.53 54574.85 88888.00 2015-09-16 17:03:08.625 259 12519.50 116.55 54574.85 88888.00 2015-09-16 17:03:08.750 259 12519.48 116.55 54574.88 88888.00 2015-09-16 17:03:08.875 259 12519.50 116.58 54574.88 88888.00 2015-09-16 17:03:09.000 259 12519.50 116.55 54574.85 88888.00 2015-09-16 17:03:09.125 259 12519.50 116.55 54574.85 88888.00 2015-09-16 17:03:09.250 259 12519.48 116.55 54574.88 88888.00 2015-09-16 17:03:09.375 259 12519.52 116.60 54574.85 88888.00 2015-09-16 17:03:09.500 259 12519.45 116.58 54574.85 88888.00 2015-09-16 17:03:09.625 259 12519.40 116.58 54574.85 88888.00 2015-09-16 17:03:09.750 259 12519.40 116.62 54574.88 88888.00 2015-09-16 17:03:09.875 259 12519.40 116.62 54574.88 88888.00 2015-09-16 17:03:10.000 259 12519.52 116.60 54574.85 88888.00 2015-09-16 17:03:10.125 259 12519.55 116.60 54574.88 88888.00 2015-09-16 17:03:10.250 259 12519.48 116.60 54574.90 88888.00 2015-09-16 17:03:10.375 259 12519.42 116.58 54574.88 88888.00 2015-09-16 17:03:10.500 259 12519.45 116.60 54574.85 88888.00 2015-09-16 17:03:10.625 259 12519.48 116.65 54574.90 88888.00 2015-09-16 17:03:10.750 259 12519.45 116.65 54574.88 88888.00 2015-09-16 17:03:10.875 259 12519.38 116.65 54574.88 88888.00 2015-09-16 17:03:11.000 259 12519.38 116.65 54574.88 88888.00 2015-09-16 17:03:11.125 259 12519.35 116.67 54574.93 88888.00 2015-09-16 17:03:11.250 259 12519.42 116.65 54574.93 88888.00 2015-09-16 17:03:11.375 259 12519.42 116.70 54574.90 88888.00 2015-09-16 17:03:11.500 259 12519.40 116.70 54574.93 88888.00 2015-09-16 17:03:11.625 259 12519.38 116.70 54574.93 88888.00 2015-09-16 17:03:11.750 259 12519.35 116.67 54574.93 88888.00 2015-09-16 17:03:11.875 259 12519.38 116.62 54574.90 88888.00 2015-09-16 17:03:12.000 259 12519.33 116.62 54574.88 88888.00 2015-09-16 17:03:12.125 259 12519.33 116.70 54574.90 88888.00 2015-09-16 17:03:12.250 259 12519.35 116.70 54574.90 88888.00 2015-09-16 17:03:12.375 259 12519.38 116.72 54574.90 88888.00 2015-09-16 17:03:12.500 259 12519.33 116.70 54574.90 88888.00 2015-09-16 17:03:12.625 259 12519.38 116.70 54574.90 88888.00 2015-09-16 17:03:12.750 259 12519.40 116.70 54574.90 88888.00 2015-09-16 17:03:12.875 259 12519.45 116.75 54574.90 88888.00 2015-09-16 17:03:13.000 259 12519.40 116.70 54574.88 88888.00 2015-09-16 17:03:13.125 259 12519.35 116.67 54574.88 88888.00 2015-09-16 17:03:13.250 259 12519.38 116.72 54574.90 88888.00 2015-09-16 17:03:13.375 259 12519.33 116.72 54574.90 88888.00 2015-09-16 17:03:13.500 259 12519.25 116.75 54574.90 88888.00 2015-09-16 17:03:13.625 259 12519.23 116.75 54574.90 88888.00 2015-09-16 17:03:13.750 259 12519.25 116.75 54574.93 88888.00 2015-09-16 17:03:13.875 259 12519.27 116.75 54574.93 88888.00 2015-09-16 17:03:14.000 259 12519.23 116.75 54574.90 88888.00 2015-09-16 17:03:14.125 259 12519.23 116.72 54574.90 88888.00 2015-09-16 17:03:14.250 259 12519.23 116.70 54574.93 88888.00 2015-09-16 17:03:14.375 259 12519.30 116.70 54574.90 88888.00 2015-09-16 17:03:14.500 259 12519.30 116.70 54574.90 88888.00 2015-09-16 17:03:14.625 259 12519.30 116.70 54574.88 88888.00 2015-09-16 17:03:14.750 259 12519.25 116.72 54574.88 88888.00 2015-09-16 17:03:14.875 259 12519.17 116.72 54574.90 88888.00 2015-09-16 17:03:15.000 259 12519.17 116.70 54574.90 88888.00 2015-09-16 17:03:15.125 259 12519.25 116.72 54574.93 88888.00 2015-09-16 17:03:15.250 259 12519.25 116.72 54574.95 88888.00 2015-09-16 17:03:15.375 259 12519.25 116.75 54574.93 88888.00 2015-09-16 17:03:15.500 259 12519.23 116.75 54574.93 88888.00 2015-09-16 17:03:15.625 259 12519.17 116.75 54574.93 88888.00 2015-09-16 17:03:15.750 259 12519.20 116.78 54574.93 88888.00 2015-09-16 17:03:15.875 259 12519.23 116.83 54574.90 88888.00 2015-09-16 17:03:16.000 259 12519.25 116.80 54574.90 88888.00 2015-09-16 17:03:16.125 259 12519.15 116.83 54574.93 88888.00 2015-09-16 17:03:16.250 259 12519.02 116.80 54574.97 88888.00 2015-09-16 17:03:16.375 259 12519.08 116.85 54574.95 88888.00 2015-09-16 17:03:16.500 259 12519.05 116.83 54574.95 88888.00 2015-09-16 17:03:16.625 259 12519.05 116.83 54574.93 88888.00 2015-09-16 17:03:16.750 259 12519.12 116.80 54574.93 88888.00 2015-09-16 17:03:16.875 259 12519.10 116.85 54574.93 88888.00 2015-09-16 17:03:17.000 259 12519.08 116.90 54574.93 88888.00 2015-09-16 17:03:17.125 259 12519.10 116.90 54574.93 88888.00 2015-09-16 17:03:17.250 259 12519.08 116.90 54574.93 88888.00 2015-09-16 17:03:17.375 259 12519.05 116.88 54574.93 88888.00 2015-09-16 17:03:17.500 259 12519.02 116.88 54574.93 88888.00 2015-09-16 17:03:17.625 259 12519.02 116.90 54574.95 88888.00 2015-09-16 17:03:17.750 259 12519.08 116.90 54574.95 88888.00 2015-09-16 17:03:17.875 259 12519.10 116.88 54574.95 88888.00 2015-09-16 17:03:18.000 259 12519.05 116.88 54574.95 88888.00 2015-09-16 17:03:18.125 259 12519.02 116.90 54574.95 88888.00 2015-09-16 17:03:18.250 259 12519.02 116.92 54574.97 88888.00 2015-09-16 17:03:18.375 259 12519.05 116.92 54574.97 88888.00 2015-09-16 17:03:18.500 259 12518.95 116.90 54574.95 88888.00 2015-09-16 17:03:18.625 259 12518.95 116.90 54574.95 88888.00 2015-09-16 17:03:18.750 259 12519.00 116.92 54574.93 88888.00 2015-09-16 17:03:18.875 259 12519.00 116.97 54574.95 88888.00 2015-09-16 17:03:19.000 259 12519.05 116.95 54574.95 88888.00 2015-09-16 17:03:19.125 259 12519.02 116.95 54574.97 88888.00 2015-09-16 17:03:19.250 259 12519.00 116.97 54575.00 88888.00 2015-09-16 17:03:19.375 259 12518.98 117.00 54575.00 88888.00 2015-09-16 17:03:19.500 259 12518.92 117.00 54575.00 88888.00 2015-09-16 17:03:19.625 259 12518.88 116.97 54574.95 88888.00 2015-09-16 17:03:19.750 259 12518.90 116.95 54574.95 88888.00 2015-09-16 17:03:19.875 259 12518.98 116.95 54574.95 88888.00 2015-09-16 17:03:20.000 259 12518.95 116.95 54574.93 88888.00 2015-09-16 17:03:20.125 259 12518.95 116.97 54574.97 88888.00 2015-09-16 17:03:20.250 259 12518.95 117.00 54574.97 88888.00 2015-09-16 17:03:20.375 259 12518.98 117.03 54574.97 88888.00 2015-09-16 17:03:20.500 259 12518.95 117.00 54574.97 88888.00 2015-09-16 17:03:20.625 259 12518.92 117.03 54574.97 88888.00 2015-09-16 17:03:20.750 259 12518.95 117.08 54574.97 88888.00 2015-09-16 17:03:20.875 259 12518.98 117.10 54574.97 88888.00 2015-09-16 17:03:21.000 259 12518.95 117.12 54574.97 88888.00 2015-09-16 17:03:21.125 259 12518.88 117.08 54575.00 88888.00 2015-09-16 17:03:21.250 259 12518.77 117.05 54574.97 88888.00 2015-09-16 17:03:21.375 259 12518.80 117.03 54574.97 88888.00 2015-09-16 17:03:21.500 259 12518.85 117.00 54574.97 88888.00 2015-09-16 17:03:21.625 259 12518.88 117.03 54574.97 88888.00 2015-09-16 17:03:21.750 259 12518.88 117.08 54574.97 88888.00 2015-09-16 17:03:21.875 259 12518.88 117.08 54574.97 88888.00 2015-09-16 17:03:22.000 259 12518.85 117.03 54574.95 88888.00 2015-09-16 17:03:22.125 259 12518.85 117.03 54574.97 88888.00 2015-09-16 17:03:22.250 259 12518.80 117.00 54574.97 88888.00 2015-09-16 17:03:22.375 259 12518.83 117.00 54575.00 88888.00 2015-09-16 17:03:22.500 259 12518.85 117.00 54575.00 88888.00 2015-09-16 17:03:22.625 259 12518.85 117.00 54575.03 88888.00 2015-09-16 17:03:22.750 259 12518.85 117.05 54575.03 88888.00 2015-09-16 17:03:22.875 259 12518.92 117.03 54575.03 88888.00 2015-09-16 17:03:23.000 259 12518.92 117.00 54575.00 88888.00 2015-09-16 17:03:23.125 259 12518.92 116.95 54574.97 88888.00 2015-09-16 17:03:23.250 259 12518.88 116.90 54574.97 88888.00 2015-09-16 17:03:23.375 259 12518.80 116.92 54575.00 88888.00 2015-09-16 17:03:23.500 259 12518.75 117.00 54575.00 88888.00 2015-09-16 17:03:23.625 259 12518.80 117.08 54575.00 88888.00 2015-09-16 17:03:23.750 259 12518.85 117.10 54575.03 88888.00 2015-09-16 17:03:23.875 259 12518.80 117.08 54575.03 88888.00 2015-09-16 17:03:24.000 259 12518.77 117.08 54575.00 88888.00 2015-09-16 17:03:24.125 259 12518.80 117.05 54575.00 88888.00 2015-09-16 17:03:24.250 259 12518.83 117.05 54575.03 88888.00 2015-09-16 17:03:24.375 259 12518.88 117.10 54575.00 88888.00 2015-09-16 17:03:24.500 259 12518.88 117.08 54575.03 88888.00 2015-09-16 17:03:24.625 259 12518.85 117.10 54575.00 88888.00 2015-09-16 17:03:24.750 259 12518.80 117.08 54575.00 88888.00 2015-09-16 17:03:24.875 259 12518.83 117.10 54575.00 88888.00 2015-09-16 17:03:25.000 259 12518.77 117.10 54574.97 88888.00 2015-09-16 17:03:25.125 259 12518.77 117.10 54574.97 88888.00 2015-09-16 17:03:25.250 259 12518.80 117.05 54575.00 88888.00 2015-09-16 17:03:25.375 259 12518.83 117.08 54575.03 88888.00 2015-09-16 17:03:25.500 259 12518.85 117.08 54575.00 88888.00 2015-09-16 17:03:25.625 259 12518.83 117.08 54575.00 88888.00 2015-09-16 17:03:25.750 259 12518.83 117.10 54575.00 88888.00 2015-09-16 17:03:25.875 259 12518.85 117.10 54575.00 88888.00 2015-09-16 17:03:26.000 259 12518.77 117.05 54574.97 88888.00 2015-09-16 17:03:26.125 259 12518.80 117.08 54575.03 88888.00 2015-09-16 17:03:26.250 259 12518.80 117.10 54575.05 88888.00 2015-09-16 17:03:26.375 259 12518.83 117.17 54575.05 88888.00 2015-09-16 17:03:26.500 259 12518.70 117.17 54575.05 88888.00 2015-09-16 17:03:26.625 259 12518.67 117.15 54575.05 88888.00 2015-09-16 17:03:26.750 259 12518.67 117.10 54575.03 88888.00 2015-09-16 17:03:26.875 259 12518.67 117.10 54575.05 88888.00 2015-09-16 17:03:27.000 259 12518.67 117.10 54575.00 88888.00 2015-09-16 17:03:27.125 259 12518.62 117.12 54575.00 88888.00 2015-09-16 17:03:27.250 259 12518.70 117.10 54575.03 88888.00 2015-09-16 17:03:27.375 259 12518.80 117.10 54575.05 88888.00 2015-09-16 17:03:27.500 259 12518.83 117.10 54575.03 88888.00 2015-09-16 17:03:27.625 259 12518.83 117.08 54575.05 88888.00 2015-09-16 17:03:27.750 259 12518.77 117.05 54575.05 88888.00 2015-09-16 17:03:27.875 259 12518.73 117.03 54575.03 88888.00 2015-09-16 17:03:28.000 259 12518.73 117.03 54575.00 88888.00 2015-09-16 17:03:28.125 259 12518.77 117.05 54575.03 88888.00 2015-09-16 17:03:28.250 259 12518.70 117.05 54575.05 88888.00 2015-09-16 17:03:28.375 259 12518.70 117.05 54575.03 88888.00 2015-09-16 17:03:28.500 259 12518.65 117.05 54575.03 88888.00 2015-09-16 17:03:28.625 259 12518.65 117.05 54575.07 88888.00 2015-09-16 17:03:28.750 259 12518.70 117.03 54575.07 88888.00 2015-09-16 17:03:28.875 259 12518.77 117.05 54575.07 88888.00 2015-09-16 17:03:29.000 259 12518.77 117.10 54575.05 88888.00 2015-09-16 17:03:29.125 259 12518.75 117.10 54575.05 88888.00 2015-09-16 17:03:29.250 259 12518.70 117.00 54575.05 88888.00 2015-09-16 17:03:29.375 259 12518.75 116.97 54575.05 88888.00 2015-09-16 17:03:29.500 259 12518.77 116.97 54575.05 88888.00 2015-09-16 17:03:29.625 259 12518.77 117.00 54575.05 88888.00 2015-09-16 17:03:29.750 259 12518.73 116.95 54575.03 88888.00 2015-09-16 17:03:29.875 259 12518.73 116.92 54575.05 88888.00 2015-09-16 17:03:30.000 259 12518.80 116.92 54575.07 88888.00 2015-09-16 17:03:30.125 259 12518.80 116.90 54575.07 88888.00 2015-09-16 17:03:30.250 259 12518.80 116.88 54575.07 88888.00 2015-09-16 17:03:30.375 259 12518.83 116.90 54575.05 88888.00 2015-09-16 17:03:30.500 259 12518.80 116.88 54575.05 88888.00 2015-09-16 17:03:30.625 259 12518.73 116.88 54575.05 88888.00 2015-09-16 17:03:30.750 259 12518.73 116.83 54575.03 88888.00 2015-09-16 17:03:30.875 259 12518.77 116.83 54575.00 88888.00 2015-09-16 17:03:31.000 259 12518.77 116.83 54575.03 88888.00 2015-09-16 17:03:31.125 259 12518.75 116.83 54575.03 88888.00 2015-09-16 17:03:31.250 259 12518.77 116.83 54575.03 88888.00 2015-09-16 17:03:31.375 259 12518.85 116.83 54575.00 88888.00 2015-09-16 17:03:31.500 259 12518.80 116.80 54575.03 88888.00 2015-09-16 17:03:31.625 259 12518.77 116.78 54575.03 88888.00 2015-09-16 17:03:31.750 259 12518.80 116.75 54575.03 88888.00 2015-09-16 17:03:31.875 259 12518.85 116.80 54575.03 88888.00 2015-09-16 17:03:32.000 259 12518.90 116.80 54575.03 88888.00 2015-09-16 17:03:32.125 259 12518.83 116.78 54575.03 88888.00 2015-09-16 17:03:32.250 259 12518.77 116.78 54575.05 88888.00 2015-09-16 17:03:32.375 259 12518.83 116.80 54575.03 88888.00 2015-09-16 17:03:32.500 259 12518.90 116.78 54575.05 88888.00 2015-09-16 17:03:32.625 259 12518.88 116.78 54575.05 88888.00 2015-09-16 17:03:32.750 259 12518.83 116.75 54575.05 88888.00 2015-09-16 17:03:32.875 259 12518.85 116.75 54575.03 88888.00 2015-09-16 17:03:33.000 259 12518.83 116.78 54575.03 88888.00 2015-09-16 17:03:33.125 259 12518.83 116.78 54575.03 88888.00 2015-09-16 17:03:33.250 259 12518.80 116.72 54575.03 88888.00 2015-09-16 17:03:33.375 259 12518.85 116.72 54575.03 88888.00 2015-09-16 17:03:33.500 259 12518.85 116.75 54575.03 88888.00 2015-09-16 17:03:33.625 259 12518.88 116.75 54575.03 88888.00 2015-09-16 17:03:33.750 259 12518.88 116.75 54575.03 88888.00 2015-09-16 17:03:33.875 259 12518.92 116.75 54575.03 88888.00 2015-09-16 17:03:34.000 259 12518.95 116.75 54575.00 88888.00 2015-09-16 17:03:34.125 259 12518.98 116.75 54575.03 88888.00 2015-09-16 17:03:34.250 259 12519.00 116.72 54575.03 88888.00 2015-09-16 17:03:34.375 259 12519.00 116.75 54575.03 88888.00 2015-09-16 17:03:34.500 259 12518.98 116.78 54575.03 88888.00 2015-09-16 17:03:34.625 259 12518.98 116.75 54575.03 88888.00 2015-09-16 17:03:34.750 259 12518.98 116.78 54575.00 88888.00 2015-09-16 17:03:34.875 259 12518.98 116.78 54575.00 88888.00 2015-09-16 17:03:35.000 259 12519.00 116.78 54575.05 88888.00 2015-09-16 17:03:35.125 259 12519.02 116.72 54575.03 88888.00 2015-09-16 17:03:35.250 259 12519.10 116.70 54575.03 88888.00 2015-09-16 17:03:35.375 259 12519.10 116.72 54575.03 88888.00 2015-09-16 17:03:35.500 259 12519.02 116.67 54575.00 88888.00 2015-09-16 17:03:35.625 259 12519.00 116.65 54575.03 88888.00 2015-09-16 17:03:35.750 259 12518.98 116.70 54575.05 88888.00 2015-09-16 17:03:35.875 259 12518.98 116.70 54575.00 88888.00 2015-09-16 17:03:36.000 259 12518.98 116.67 54575.00 88888.00 2015-09-16 17:03:36.125 259 12519.02 116.67 54575.05 88888.00 2015-09-16 17:03:36.250 259 12519.02 116.65 54575.05 88888.00 2015-09-16 17:03:36.375 259 12519.02 116.65 54575.05 88888.00 2015-09-16 17:03:36.500 259 12519.00 116.60 54575.03 88888.00 2015-09-16 17:03:36.625 259 12519.02 116.60 54575.00 88888.00 2015-09-16 17:03:36.750 259 12519.05 116.60 54575.00 88888.00 2015-09-16 17:03:36.875 259 12518.98 116.58 54575.00 88888.00 2015-09-16 17:03:37.000 259 12518.98 116.58 54575.00 88888.00 2015-09-16 17:03:37.125 259 12518.95 116.60 54575.03 88888.00 2015-09-16 17:03:37.250 259 12518.92 116.62 54575.03 88888.00 2015-09-16 17:03:37.375 259 12518.95 116.62 54575.05 88888.00 2015-09-16 17:03:37.500 259 12518.92 116.62 54575.03 88888.00 2015-09-16 17:03:37.625 259 12518.98 116.62 54575.03 88888.00 2015-09-16 17:03:37.750 259 12519.02 116.65 54575.05 88888.00 2015-09-16 17:03:37.875 259 12518.95 116.60 54575.03 88888.00 2015-09-16 17:03:38.000 259 12518.92 116.53 54574.97 88888.00 2015-09-16 17:03:38.125 259 12518.92 116.50 54574.97 88888.00 2015-09-16 17:03:38.250 259 12518.95 116.53 54574.97 88888.00 2015-09-16 17:03:38.375 259 12518.95 116.53 54575.00 88888.00 2015-09-16 17:03:38.500 259 12518.95 116.55 54575.00 88888.00 2015-09-16 17:03:38.625 259 12518.98 116.58 54575.00 88888.00 2015-09-16 17:03:38.750 259 12519.02 116.60 54575.03 88888.00 2015-09-16 17:03:38.875 259 12519.02 116.58 54575.05 88888.00 2015-09-16 17:03:39.000 259 12519.00 116.53 54575.03 88888.00 2015-09-16 17:03:39.125 259 12519.00 116.53 54575.03 88888.00 2015-09-16 17:03:39.250 259 12519.02 116.55 54575.00 88888.00 2015-09-16 17:03:39.375 259 12519.08 116.55 54575.00 88888.00 2015-09-16 17:03:39.500 259 12519.10 116.50 54575.00 88888.00 2015-09-16 17:03:39.625 259 12519.17 116.45 54575.00 88888.00 2015-09-16 17:03:39.750 259 12519.20 116.47 54575.00 88888.00 2015-09-16 17:03:39.875 259 12519.20 116.50 54575.00 88888.00 2015-09-16 17:03:40.000 259 12519.12 116.45 54574.97 88888.00 2015-09-16 17:03:40.125 259 12519.02 116.42 54574.95 88888.00 2015-09-16 17:03:40.250 259 12519.02 116.42 54574.95 88888.00 2015-09-16 17:03:40.375 259 12519.10 116.42 54574.97 88888.00 2015-09-16 17:03:40.500 259 12519.17 116.45 54575.03 88888.00 2015-09-16 17:03:40.625 259 12519.17 116.40 54575.03 88888.00 2015-09-16 17:03:40.750 259 12519.12 116.38 54575.03 88888.00 2015-09-16 17:03:40.875 259 12519.12 116.40 54575.00 88888.00 2015-09-16 17:03:41.000 259 12519.12 116.38 54575.00 88888.00 2015-09-16 17:03:41.125 259 12519.10 116.38 54575.00 88888.00 2015-09-16 17:03:41.250 259 12519.05 116.38 54575.00 88888.00 2015-09-16 17:03:41.375 259 12519.08 116.33 54575.00 88888.00 2015-09-16 17:03:41.500 259 12519.12 116.30 54574.97 88888.00 2015-09-16 17:03:41.625 259 12519.12 116.30 54574.97 88888.00 2015-09-16 17:03:41.750 259 12519.15 116.33 54574.97 88888.00 2015-09-16 17:03:41.875 259 12519.17 116.33 54575.03 88888.00 2015-09-16 17:03:42.000 259 12519.17 116.35 54575.00 88888.00 2015-09-16 17:03:42.125 259 12519.20 116.33 54575.00 88888.00 2015-09-16 17:03:42.250 259 12519.17 116.28 54574.97 88888.00 2015-09-16 17:03:42.375 259 12519.23 116.33 54574.95 88888.00 2015-09-16 17:03:42.500 259 12519.25 116.33 54574.95 88888.00 2015-09-16 17:03:42.625 259 12519.27 116.33 54574.95 88888.00 2015-09-16 17:03:42.750 259 12519.23 116.35 54574.95 88888.00 2015-09-16 17:03:42.875 259 12519.25 116.30 54574.95 88888.00 2015-09-16 17:03:43.000 259 12519.30 116.30 54574.95 88888.00 2015-09-16 17:03:43.125 259 12519.25 116.28 54574.93 88888.00 2015-09-16 17:03:43.250 259 12519.17 116.20 54574.93 88888.00 2015-09-16 17:03:43.375 259 12519.20 116.25 54574.93 88888.00 2015-09-16 17:03:43.500 259 12519.23 116.28 54574.93 88888.00 2015-09-16 17:03:43.625 259 12519.27 116.25 54574.93 88888.00 2015-09-16 17:03:43.750 259 12519.30 116.22 54574.90 88888.00 2015-09-16 17:03:43.875 259 12519.23 116.22 54574.90 88888.00 2015-09-16 17:03:44.000 259 12519.23 116.25 54574.93 88888.00 2015-09-16 17:03:44.125 259 12519.33 116.22 54574.93 88888.00 2015-09-16 17:03:44.250 259 12519.38 116.17 54574.93 88888.00 2015-09-16 17:03:44.375 259 12519.38 116.17 54574.93 88888.00 2015-09-16 17:03:44.500 259 12519.35 116.15 54574.90 88888.00 2015-09-16 17:03:44.625 259 12519.33 116.15 54574.90 88888.00 2015-09-16 17:03:44.750 259 12519.33 116.17 54574.90 88888.00 2015-09-16 17:03:44.875 259 12519.38 116.17 54574.93 88888.00 2015-09-16 17:03:45.000 259 12519.40 116.20 54574.93 88888.00 2015-09-16 17:03:45.125 259 12519.42 116.17 54574.95 88888.00 2015-09-16 17:03:45.250 259 12519.35 116.17 54574.93 88888.00 2015-09-16 17:03:45.375 259 12519.35 116.17 54574.95 88888.00 2015-09-16 17:03:45.500 259 12519.38 116.22 54574.93 88888.00 2015-09-16 17:03:45.625 259 12519.38 116.20 54574.93 88888.00 2015-09-16 17:03:45.750 259 12519.40 116.20 54574.95 88888.00 2015-09-16 17:03:45.875 259 12519.42 116.17 54574.93 88888.00 2015-09-16 17:03:46.000 259 12519.35 116.15 54574.93 88888.00 2015-09-16 17:03:46.125 259 12519.40 116.20 54574.93 88888.00 2015-09-16 17:03:46.250 259 12519.45 116.20 54574.95 88888.00 2015-09-16 17:03:46.375 259 12519.48 116.15 54574.97 88888.00 2015-09-16 17:03:46.500 259 12519.45 116.12 54574.93 88888.00 2015-09-16 17:03:46.625 259 12519.42 116.10 54574.95 88888.00 2015-09-16 17:03:46.750 259 12519.40 116.12 54574.95 88888.00 2015-09-16 17:03:46.875 259 12519.42 116.15 54574.95 88888.00 2015-09-16 17:03:47.000 259 12519.38 116.15 54574.95 88888.00 2015-09-16 17:03:47.125 259 12519.40 116.15 54574.95 88888.00 2015-09-16 17:03:47.250 259 12519.40 116.10 54574.93 88888.00 2015-09-16 17:03:47.375 259 12519.42 116.08 54574.93 88888.00 2015-09-16 17:03:47.500 259 12519.40 116.05 54574.93 88888.00 2015-09-16 17:03:47.625 259 12519.35 116.08 54574.93 88888.00 2015-09-16 17:03:47.750 259 12519.35 116.08 54574.95 88888.00 2015-09-16 17:03:47.875 259 12519.40 116.08 54574.95 88888.00 2015-09-16 17:03:48.000 259 12519.45 116.10 54574.95 88888.00 2015-09-16 17:03:48.125 259 12519.48 116.10 54574.97 88888.00 2015-09-16 17:03:48.250 259 12519.45 116.08 54574.95 88888.00 2015-09-16 17:03:48.375 259 12519.45 116.05 54574.93 88888.00 2015-09-16 17:03:48.500 259 12519.45 116.00 54574.95 88888.00 2015-09-16 17:03:48.625 259 12519.45 116.03 54574.93 88888.00 2015-09-16 17:03:48.750 259 12519.48 116.03 54574.93 88888.00 2015-09-16 17:03:48.875 259 12519.45 116.00 54574.90 88888.00 2015-09-16 17:03:49.000 259 12519.40 116.00 54574.93 88888.00 2015-09-16 17:03:49.125 259 12519.42 116.00 54574.95 88888.00 2015-09-16 17:03:49.250 259 12519.38 115.95 54574.93 88888.00 2015-09-16 17:03:49.375 259 12519.45 115.97 54574.95 88888.00 2015-09-16 17:03:49.500 259 12519.45 115.95 54574.93 88888.00 2015-09-16 17:03:49.625 259 12519.48 115.95 54574.93 88888.00 2015-09-16 17:03:49.750 259 12519.50 115.97 54574.93 88888.00 2015-09-16 17:03:49.875 259 12519.48 115.95 54574.95 88888.00 2015-09-16 17:03:50.000 259 12519.50 115.95 54574.93 88888.00 2015-09-16 17:03:50.125 259 12519.52 115.95 54574.93 88888.00 2015-09-16 17:03:50.250 259 12519.45 115.92 54574.95 88888.00 2015-09-16 17:03:50.375 259 12519.50 115.90 54574.95 88888.00 2015-09-16 17:03:50.500 259 12519.52 115.85 54574.97 88888.00 2015-09-16 17:03:50.625 259 12519.45 115.88 54574.95 88888.00 2015-09-16 17:03:50.750 259 12519.42 115.92 54574.95 88888.00 2015-09-16 17:03:50.875 259 12519.42 115.92 54574.97 88888.00 2015-09-16 17:03:51.000 259 12519.45 115.90 54574.95 88888.00 2015-09-16 17:03:51.125 259 12519.52 115.88 54574.95 88888.00 2015-09-16 17:03:51.250 259 12519.55 115.88 54574.95 88888.00 2015-09-16 17:03:51.375 259 12519.50 115.88 54574.95 88888.00 2015-09-16 17:03:51.500 259 12519.50 115.85 54574.95 88888.00 2015-09-16 17:03:51.625 259 12519.48 115.85 54574.95 88888.00 2015-09-16 17:03:51.750 259 12519.45 115.85 54574.95 88888.00 2015-09-16 17:03:51.875 259 12519.38 115.85 54574.93 88888.00 2015-09-16 17:03:52.000 259 12519.42 115.83 54574.93 88888.00 2015-09-16 17:03:52.125 259 12519.45 115.88 54574.95 88888.00 2015-09-16 17:03:52.250 259 12519.45 115.85 54574.97 88888.00 2015-09-16 17:03:52.375 259 12519.48 115.83 54574.97 88888.00 2015-09-16 17:03:52.500 259 12519.55 115.85 54574.97 88888.00 2015-09-16 17:03:52.625 259 12519.48 115.80 54574.95 88888.00 2015-09-16 17:03:52.750 259 12519.48 115.78 54574.95 88888.00 2015-09-16 17:03:52.875 259 12519.48 115.83 54575.00 88888.00 2015-09-16 17:03:53.000 259 12519.48 115.85 54574.97 88888.00 2015-09-16 17:03:53.125 259 12519.48 115.80 54574.95 88888.00 2015-09-16 17:03:53.250 259 12519.48 115.80 54574.95 88888.00 2015-09-16 17:03:53.375 259 12519.48 115.83 54574.95 88888.00 2015-09-16 17:03:53.500 259 12519.48 115.80 54575.00 88888.00 2015-09-16 17:03:53.625 259 12519.42 115.80 54575.00 88888.00 2015-09-16 17:03:53.750 259 12519.40 115.83 54575.00 88888.00 2015-09-16 17:03:53.875 259 12519.45 115.83 54575.00 88888.00 2015-09-16 17:03:54.000 259 12519.52 115.85 54574.97 88888.00 2015-09-16 17:03:54.125 259 12519.52 115.88 54575.00 88888.00 2015-09-16 17:03:54.250 259 12519.48 115.90 54574.97 88888.00 2015-09-16 17:03:54.375 259 12519.50 115.90 54574.97 88888.00 2015-09-16 17:03:54.500 259 12519.50 115.88 54574.95 88888.00 2015-09-16 17:03:54.625 259 12519.52 115.85 54574.95 88888.00 2015-09-16 17:03:54.750 259 12519.52 115.90 54574.97 88888.00 2015-09-16 17:03:54.875 259 12519.50 115.90 54575.00 88888.00 2015-09-16 17:03:55.000 259 12519.48 115.88 54575.03 88888.00 2015-09-16 17:03:55.125 259 12519.50 115.83 54575.00 88888.00 2015-09-16 17:03:55.250 259 12519.52 115.85 54574.97 88888.00 2015-09-16 17:03:55.375 259 12519.55 115.85 54574.97 88888.00 2015-09-16 17:03:55.500 259 12519.52 115.88 54574.97 88888.00 2015-09-16 17:03:55.625 259 12519.50 115.88 54574.97 88888.00 2015-09-16 17:03:55.750 259 12519.45 115.88 54574.97 88888.00 2015-09-16 17:03:55.875 259 12519.45 115.85 54574.97 88888.00 2015-09-16 17:03:56.000 259 12519.45 115.83 54574.97 88888.00 2015-09-16 17:03:56.125 259 12519.45 115.83 54575.00 88888.00 2015-09-16 17:03:56.250 259 12519.38 115.80 54575.00 88888.00 2015-09-16 17:03:56.375 259 12519.38 115.85 54575.00 88888.00 2015-09-16 17:03:56.500 259 12519.38 115.88 54575.00 88888.00 2015-09-16 17:03:56.625 259 12519.38 115.88 54575.03 88888.00 2015-09-16 17:03:56.750 259 12519.40 115.85 54575.00 88888.00 2015-09-16 17:03:56.875 259 12519.40 115.83 54574.97 88888.00 2015-09-16 17:03:57.000 259 12519.42 115.83 54574.97 88888.00 2015-09-16 17:03:57.125 259 12519.42 115.85 54575.00 88888.00 2015-09-16 17:03:57.250 259 12519.45 115.85 54575.03 88888.00 2015-09-16 17:03:57.375 259 12519.45 115.85 54575.00 88888.00 2015-09-16 17:03:57.500 259 12519.38 115.85 54575.00 88888.00 2015-09-16 17:03:57.625 259 12519.40 115.85 54575.00 88888.00 2015-09-16 17:03:57.750 259 12519.45 115.83 54575.00 88888.00 2015-09-16 17:03:57.875 259 12519.45 115.88 54575.03 88888.00 2015-09-16 17:03:58.000 259 12519.40 115.85 54575.03 88888.00 2015-09-16 17:03:58.125 259 12519.35 115.83 54575.03 88888.00 2015-09-16 17:03:58.250 259 12519.30 115.80 54575.05 88888.00 2015-09-16 17:03:58.375 259 12519.30 115.85 54575.05 88888.00 2015-09-16 17:03:58.500 259 12519.35 115.85 54575.03 88888.00 2015-09-16 17:03:58.625 259 12519.38 115.85 54575.03 88888.00 2015-09-16 17:03:58.750 259 12519.35 115.88 54575.05 88888.00 2015-09-16 17:03:58.875 259 12519.35 115.88 54575.05 88888.00 2015-09-16 17:03:59.000 259 12519.35 115.85 54575.03 88888.00 2015-09-16 17:03:59.125 259 12519.33 115.85 54575.05 88888.00 2015-09-16 17:03:59.250 259 12519.35 115.83 54575.05 88888.00 2015-09-16 17:03:59.375 259 12519.33 115.83 54575.03 88888.00 2015-09-16 17:03:59.500 259 12519.27 115.85 54575.00 88888.00 2015-09-16 17:03:59.625 259 12519.23 115.88 54575.05 88888.00 2015-09-16 17:03:59.750 259 12519.20 115.88 54575.05 88888.00 2015-09-16 17:03:59.875 259 12519.25 115.88 54575.07 88888.00 2015-09-16 17:04:00.000 259 12519.33 115.88 54575.05 88888.00 2015-09-16 17:04:00.125 259 12519.35 115.88 54575.07 88888.00 2015-09-16 17:04:00.250 259 12519.38 115.88 54575.07 88888.00 2015-09-16 17:04:00.375 259 12519.35 115.88 54575.05 88888.00 2015-09-16 17:04:00.500 259 12519.27 115.88 54575.07 88888.00 2015-09-16 17:04:00.625 259 12519.30 115.85 54575.07 88888.00 2015-09-16 17:04:00.750 259 12519.30 115.88 54575.10 88888.00 2015-09-16 17:04:00.875 259 12519.33 115.88 54575.07 88888.00 2015-09-16 17:04:01.000 259 12519.35 115.88 54575.07 88888.00 2015-09-16 17:04:01.125 259 12519.33 115.85 54575.07 88888.00 2015-09-16 17:04:01.250 259 12519.33 115.83 54575.07 88888.00 2015-09-16 17:04:01.375 259 12519.35 115.83 54575.07 88888.00 2015-09-16 17:04:01.500 259 12519.30 115.83 54575.07 88888.00 2015-09-16 17:04:01.625 259 12519.25 115.80 54575.05 88888.00 2015-09-16 17:04:01.750 259 12519.25 115.80 54575.05 88888.00 2015-09-16 17:04:01.875 259 12519.27 115.80 54575.05 88888.00 2015-09-16 17:04:02.000 259 12519.27 115.83 54575.05 88888.00 2015-09-16 17:04:02.125 259 12519.33 115.90 54575.07 88888.00 2015-09-16 17:04:02.250 259 12519.30 115.88 54575.10 88888.00 2015-09-16 17:04:02.375 259 12519.27 115.88 54575.05 88888.00 2015-09-16 17:04:02.500 259 12519.25 115.83 54575.07 88888.00 2015-09-16 17:04:02.625 259 12519.25 115.88 54575.07 88888.00 2015-09-16 17:04:02.750 259 12519.23 115.88 54575.10 88888.00 2015-09-16 17:04:02.875 259 12519.25 115.90 54575.10 88888.00 2015-09-16 17:04:03.000 259 12519.30 115.92 54575.07 88888.00 2015-09-16 17:04:03.125 259 12519.27 115.90 54575.07 88888.00 2015-09-16 17:04:03.250 259 12519.20 115.85 54575.07 88888.00 2015-09-16 17:04:03.375 259 12519.25 115.88 54575.07 88888.00 2015-09-16 17:04:03.500 259 12519.25 115.88 54575.10 88888.00 2015-09-16 17:04:03.625 259 12519.23 115.88 54575.10 88888.00 2015-09-16 17:04:03.750 259 12519.15 115.83 54575.10 88888.00 2015-09-16 17:04:03.875 259 12519.17 115.83 54575.12 88888.00 2015-09-16 17:04:04.000 259 12519.15 115.85 54575.10 88888.00 2015-09-16 17:04:04.125 259 12519.15 115.90 54575.12 88888.00 2015-09-16 17:04:04.250 259 12519.12 115.90 54575.10 88888.00 2015-09-16 17:04:04.375 259 12519.17 115.90 54575.10 88888.00 2015-09-16 17:04:04.500 259 12519.15 115.92 54575.10 88888.00 2015-09-16 17:04:04.625 259 12519.10 115.92 54575.10 88888.00 2015-09-16 17:04:04.750 259 12519.12 115.92 54575.07 88888.00 2015-09-16 17:04:04.875 259 12519.12 115.92 54575.10 88888.00 2015-09-16 17:04:05.000 259 12519.10 115.92 54575.10 88888.00 2015-09-16 17:04:05.125 259 12519.10 115.92 54575.12 88888.00 2015-09-16 17:04:05.250 259 12519.08 115.92 54575.15 88888.00 2015-09-16 17:04:05.375 259 12519.05 115.97 54575.18 88888.00 2015-09-16 17:04:05.500 259 12519.02 115.97 54575.15 88888.00 2015-09-16 17:04:05.625 259 12519.02 115.97 54575.15 88888.00 2015-09-16 17:04:05.750 259 12519.10 115.95 54575.15 88888.00 2015-09-16 17:04:05.875 259 12519.05 115.95 54575.15 88888.00 2015-09-16 17:04:06.000 259 12519.02 115.97 54575.15 88888.00 2015-09-16 17:04:06.125 259 12519.08 115.95 54575.18 88888.00 2015-09-16 17:04:06.250 259 12519.02 115.92 54575.18 88888.00 2015-09-16 17:04:06.375 259 12519.02 115.95 54575.18 88888.00 2015-09-16 17:04:06.500 259 12519.05 115.97 54575.18 88888.00 2015-09-16 17:04:06.625 259 12519.05 115.95 54575.18 88888.00 2015-09-16 17:04:06.750 259 12519.05 115.95 54575.15 88888.00 2015-09-16 17:04:06.875 259 12519.02 115.97 54575.15 88888.00 2015-09-16 17:04:07.000 259 12519.02 115.97 54575.15 88888.00 2015-09-16 17:04:07.125 259 12519.00 115.97 54575.15 88888.00 2015-09-16 17:04:07.250 259 12518.98 115.90 54575.15 88888.00 2015-09-16 17:04:07.375 259 12519.02 115.92 54575.15 88888.00 2015-09-16 17:04:07.500 259 12519.02 115.90 54575.12 88888.00 2015-09-16 17:04:07.625 259 12519.00 115.92 54575.15 88888.00 2015-09-16 17:04:07.750 259 12519.00 115.92 54575.12 88888.00 2015-09-16 17:04:07.875 259 12519.05 115.90 54575.12 88888.00 2015-09-16 17:04:08.000 259 12519.08 115.92 54575.12 88888.00 2015-09-16 17:04:08.125 259 12519.02 115.95 54575.12 88888.00 2015-09-16 17:04:08.250 259 12518.95 115.90 54575.15 88888.00 2015-09-16 17:04:08.375 259 12519.02 115.92 54575.15 88888.00 2015-09-16 17:04:08.500 259 12519.00 115.90 54575.15 88888.00 2015-09-16 17:04:08.625 259 12519.00 115.92 54575.15 88888.00 2015-09-16 17:04:08.750 259 12519.02 115.95 54575.15 88888.00 2015-09-16 17:04:08.875 259 12518.98 115.92 54575.15 88888.00 2015-09-16 17:04:09.000 259 12518.92 115.90 54575.15 88888.00 2015-09-16 17:04:09.125 259 12518.90 115.92 54575.15 88888.00 2015-09-16 17:04:09.250 259 12518.88 115.92 54575.15 88888.00 2015-09-16 17:04:09.375 259 12518.88 115.90 54575.15 88888.00 2015-09-16 17:04:09.500 259 12518.90 115.92 54575.15 88888.00 2015-09-16 17:04:09.625 259 12518.95 115.92 54575.15 88888.00 2015-09-16 17:04:09.750 259 12518.95 115.92 54575.18 88888.00 2015-09-16 17:04:09.875 259 12518.90 115.92 54575.18 88888.00 2015-09-16 17:04:10.000 259 12518.90 115.92 54575.18 88888.00 2015-09-16 17:04:10.125 259 12518.90 115.88 54575.20 88888.00 2015-09-16 17:04:10.250 259 12518.88 115.88 54575.20 88888.00 2015-09-16 17:04:10.375 259 12518.90 115.90 54575.20 88888.00 2015-09-16 17:04:10.500 259 12518.90 115.92 54575.18 88888.00 2015-09-16 17:04:10.625 259 12518.92 115.90 54575.20 88888.00 2015-09-16 17:04:10.750 259 12518.92 115.92 54575.20 88888.00 2015-09-16 17:04:10.875 259 12518.92 115.92 54575.18 88888.00 2015-09-16 17:04:11.000 259 12518.92 115.90 54575.18 88888.00 2015-09-16 17:04:11.125 259 12518.92 115.92 54575.20 88888.00 2015-09-16 17:04:11.250 259 12518.90 115.95 54575.20 88888.00 2015-09-16 17:04:11.375 259 12518.90 115.95 54575.20 88888.00 2015-09-16 17:04:11.500 259 12518.85 115.92 54575.20 88888.00 2015-09-16 17:04:11.625 259 12518.88 115.90 54575.20 88888.00 2015-09-16 17:04:11.750 259 12518.92 115.90 54575.20 88888.00 2015-09-16 17:04:11.875 259 12518.90 115.92 54575.20 88888.00 2015-09-16 17:04:12.000 259 12518.88 115.92 54575.20 88888.00 2015-09-16 17:04:12.125 259 12518.85 115.90 54575.18 88888.00 2015-09-16 17:04:12.250 259 12518.88 115.85 54575.18 88888.00 2015-09-16 17:04:12.375 259 12518.90 115.88 54575.18 88888.00 2015-09-16 17:04:12.500 259 12518.90 115.88 54575.20 88888.00 2015-09-16 17:04:12.625 259 12518.85 115.90 54575.20 88888.00 2015-09-16 17:04:12.750 259 12518.77 115.88 54575.22 88888.00 2015-09-16 17:04:12.875 259 12518.83 115.85 54575.22 88888.00 2015-09-16 17:04:13.000 259 12518.95 115.88 54575.20 88888.00 2015-09-16 17:04:13.125 259 12518.90 115.90 54575.20 88888.00 2015-09-16 17:04:13.250 259 12518.80 115.88 54575.20 88888.00 2015-09-16 17:04:13.375 259 12518.83 115.85 54575.18 88888.00 2015-09-16 17:04:13.500 259 12518.85 115.85 54575.18 88888.00 2015-09-16 17:04:13.625 259 12518.85 115.85 54575.20 88888.00 2015-09-16 17:04:13.750 259 12518.85 115.85 54575.20 88888.00 2015-09-16 17:04:13.875 259 12518.90 115.85 54575.20 88888.00 2015-09-16 17:04:14.000 259 12518.85 115.88 54575.20 88888.00 2015-09-16 17:04:14.125 259 12518.85 115.88 54575.18 88888.00 2015-09-16 17:04:14.250 259 12518.83 115.83 54575.20 88888.00 2015-09-16 17:04:14.375 259 12518.88 115.83 54575.20 88888.00 2015-09-16 17:04:14.500 259 12518.88 115.85 54575.20 88888.00 2015-09-16 17:04:14.625 259 12518.88 115.85 54575.20 88888.00 2015-09-16 17:04:14.750 259 12518.88 115.85 54575.20 88888.00 2015-09-16 17:04:14.875 259 12518.92 115.83 54575.20 88888.00 2015-09-16 17:04:15.000 259 12519.00 115.85 54575.20 88888.00 2015-09-16 17:04:15.125 259 12518.95 115.85 54575.22 88888.00 2015-09-16 17:04:15.250 259 12518.92 115.83 54575.20 88888.00 2015-09-16 17:04:15.375 259 12518.90 115.83 54575.20 88888.00 2015-09-16 17:04:15.500 259 12518.90 115.80 54575.18 88888.00 2015-09-16 17:04:15.625 259 12518.92 115.78 54575.18 88888.00 2015-09-16 17:04:15.750 259 12518.92 115.75 54575.22 88888.00 2015-09-16 17:04:15.875 259 12519.00 115.78 54575.20 88888.00 2015-09-16 17:04:16.000 259 12519.00 115.78 54575.18 88888.00 2015-09-16 17:04:16.125 259 12519.00 115.83 54575.18 88888.00 2015-09-16 17:04:16.250 259 12518.95 115.78 54575.20 88888.00 2015-09-16 17:04:16.375 259 12518.95 115.72 54575.20 88888.00 2015-09-16 17:04:16.500 259 12518.92 115.70 54575.20 88888.00 2015-09-16 17:04:16.625 259 12518.92 115.75 54575.20 88888.00 2015-09-16 17:04:16.750 259 12518.95 115.78 54575.20 88888.00 2015-09-16 17:04:16.875 259 12518.92 115.72 54575.22 88888.00 2015-09-16 17:04:17.000 259 12518.92 115.70 54575.20 88888.00 2015-09-16 17:04:17.125 259 12518.95 115.70 54575.20 88888.00 2015-09-16 17:04:17.250 259 12518.98 115.72 54575.22 88888.00 2015-09-16 17:04:17.375 259 12519.02 115.72 54575.22 88888.00 2015-09-16 17:04:17.500 259 12519.02 115.72 54575.22 88888.00 2015-09-16 17:04:17.625 259 12519.02 115.70 54575.22 88888.00 2015-09-16 17:04:17.750 259 12519.02 115.67 54575.20 88888.00 2015-09-16 17:04:17.875 259 12519.02 115.67 54575.20 88888.00 2015-09-16 17:04:18.000 259 12518.98 115.70 54575.22 88888.00 2015-09-16 17:04:18.125 259 12519.00 115.70 54575.22 88888.00 2015-09-16 17:04:18.250 259 12519.00 115.70 54575.20 88888.00 2015-09-16 17:04:18.375 259 12519.05 115.70 54575.20 88888.00 2015-09-16 17:04:18.500 259 12519.05 115.67 54575.20 88888.00 2015-09-16 17:04:18.625 259 12519.02 115.67 54575.18 88888.00 2015-09-16 17:04:18.750 259 12519.05 115.67 54575.20 88888.00 2015-09-16 17:04:18.875 259 12519.00 115.62 54575.18 88888.00 2015-09-16 17:04:19.000 259 12519.02 115.65 54575.20 88888.00 2015-09-16 17:04:19.125 259 12519.10 115.65 54575.20 88888.00 2015-09-16 17:04:19.250 259 12519.10 115.65 54575.20 88888.00 2015-09-16 17:04:19.375 259 12519.12 115.62 54575.18 88888.00 2015-09-16 17:04:19.500 259 12519.08 115.60 54575.18 88888.00 2015-09-16 17:04:19.625 259 12519.10 115.58 54575.18 88888.00 2015-09-16 17:04:19.750 259 12519.12 115.55 54575.20 88888.00 2015-09-16 17:04:19.875 259 12519.12 115.55 54575.20 88888.00 2015-09-16 17:04:20.000 259 12519.12 115.53 54575.18 88888.00 2015-09-16 17:04:20.125 259 12519.17 115.55 54575.20 88888.00 2015-09-16 17:04:20.250 259 12519.17 115.55 54575.25 88888.00 2015-09-16 17:04:20.375 259 12519.15 115.58 54575.22 88888.00 2015-09-16 17:04:20.500 259 12519.17 115.58 54575.20 88888.00 2015-09-16 17:04:20.625 259 12519.15 115.55 54575.20 88888.00 2015-09-16 17:04:20.750 259 12519.10 115.53 54575.18 88888.00 2015-09-16 17:04:20.875 259 12519.05 115.53 54575.20 88888.00 2015-09-16 17:04:21.000 259 12519.08 115.53 54575.18 88888.00 2015-09-16 17:04:21.125 259 12519.12 115.53 54575.22 88888.00 2015-09-16 17:04:21.250 259 12519.08 115.45 54575.20 88888.00 2015-09-16 17:04:21.375 259 12519.08 115.42 54575.18 88888.00 2015-09-16 17:04:21.500 259 12519.08 115.42 54575.20 88888.00 2015-09-16 17:04:21.625 259 12519.15 115.42 54575.20 88888.00 2015-09-16 17:04:21.750 259 12519.17 115.38 54575.22 88888.00 2015-09-16 17:04:21.875 259 12519.17 115.35 54575.20 88888.00 2015-09-16 17:04:22.000 259 12519.17 115.35 54575.20 88888.00 2015-09-16 17:04:22.125 259 12519.25 115.38 54575.18 88888.00 2015-09-16 17:04:22.250 259 12519.23 115.33 54575.20 88888.00 2015-09-16 17:04:22.375 259 12519.17 115.33 54575.22 88888.00 2015-09-16 17:04:22.500 259 12519.17 115.33 54575.20 88888.00 2015-09-16 17:04:22.625 259 12519.25 115.33 54575.22 88888.00 2015-09-16 17:04:22.750 259 12519.25 115.33 54575.22 88888.00 2015-09-16 17:04:22.875 259 12519.23 115.30 54575.20 88888.00 2015-09-16 17:04:23.000 259 12519.17 115.30 54575.20 88888.00 2015-09-16 17:04:23.125 259 12519.15 115.28 54575.20 88888.00 2015-09-16 17:04:23.250 259 12519.15 115.25 54575.22 88888.00 2015-09-16 17:04:23.375 259 12519.17 115.28 54575.20 88888.00 2015-09-16 17:04:23.500 259 12519.20 115.25 54575.20 88888.00 2015-09-16 17:04:23.625 259 12519.23 115.25 54575.20 88888.00 2015-09-16 17:04:23.750 259 12519.23 115.25 54575.20 88888.00 2015-09-16 17:04:23.875 259 12519.23 115.28 54575.20 88888.00 2015-09-16 17:04:24.000 259 12519.25 115.28 54575.20 88888.00 2015-09-16 17:04:24.125 259 12519.25 115.28 54575.20 88888.00 2015-09-16 17:04:24.250 259 12519.23 115.25 54575.20 88888.00 2015-09-16 17:04:24.375 259 12519.23 115.25 54575.20 88888.00 2015-09-16 17:04:24.500 259 12519.23 115.22 54575.20 88888.00 2015-09-16 17:04:24.625 259 12519.23 115.22 54575.18 88888.00 2015-09-16 17:04:24.750 259 12519.17 115.22 54575.20 88888.00 2015-09-16 17:04:24.875 259 12519.20 115.25 54575.20 88888.00 2015-09-16 17:04:25.000 259 12519.25 115.25 54575.20 88888.00 2015-09-16 17:04:25.125 259 12519.27 115.22 54575.20 88888.00 2015-09-16 17:04:25.250 259 12519.27 115.15 54575.18 88888.00 2015-09-16 17:04:25.375 259 12519.27 115.17 54575.20 88888.00 2015-09-16 17:04:25.500 259 12519.25 115.15 54575.20 88888.00 2015-09-16 17:04:25.625 259 12519.25 115.15 54575.20 88888.00 2015-09-16 17:04:25.750 259 12519.30 115.15 54575.18 88888.00 2015-09-16 17:04:25.875 259 12519.40 115.12 54575.18 88888.00 2015-09-16 17:04:26.000 259 12519.42 115.12 54575.18 88888.00 2015-09-16 17:04:26.125 259 12519.42 115.15 54575.20 88888.00 2015-09-16 17:04:26.250 259 12519.33 115.10 54575.20 88888.00 2015-09-16 17:04:26.375 259 12519.27 115.10 54575.20 88888.00 2015-09-16 17:04:26.500 259 12519.30 115.08 54575.18 88888.00 2015-09-16 17:04:26.625 259 12519.30 115.08 54575.18 88888.00 2015-09-16 17:04:26.750 259 12519.27 115.05 54575.20 88888.00 2015-09-16 17:04:26.875 259 12519.30 115.03 54575.18 88888.00 2015-09-16 17:04:27.000 259 12519.23 114.97 54575.20 88888.00 2015-09-16 17:04:27.125 259 12519.20 115.00 54575.22 88888.00 2015-09-16 17:04:27.250 259 12519.25 115.00 54575.22 88888.00 2015-09-16 17:04:27.375 259 12519.27 115.00 54575.22 88888.00 2015-09-16 17:04:27.500 259 12519.25 114.95 54575.20 88888.00 2015-09-16 17:04:27.625 259 12519.25 114.90 54575.18 88888.00 2015-09-16 17:04:27.750 259 12519.25 114.90 54575.20 88888.00 2015-09-16 17:04:27.875 259 12519.23 114.90 54575.20 88888.00 2015-09-16 17:04:28.000 259 12519.20 114.92 54575.20 88888.00 2015-09-16 17:04:28.125 259 12519.15 114.90 54575.20 88888.00 2015-09-16 17:04:28.250 259 12519.10 114.83 54575.20 88888.00 2015-09-16 17:04:28.375 259 12519.20 114.85 54575.22 88888.00 2015-09-16 17:04:28.500 259 12519.25 114.88 54575.22 88888.00 2015-09-16 17:04:28.625 259 12519.23 114.85 54575.22 88888.00 2015-09-16 17:04:28.750 259 12519.23 114.83 54575.20 88888.00 2015-09-16 17:04:28.875 259 12519.23 114.78 54575.20 88888.00 2015-09-16 17:04:29.000 259 12519.27 114.78 54575.20 88888.00 2015-09-16 17:04:29.125 259 12519.33 114.78 54575.20 88888.00 2015-09-16 17:04:29.250 259 12519.27 114.72 54575.22 88888.00 2015-09-16 17:04:29.375 259 12519.23 114.75 54575.22 88888.00 2015-09-16 17:04:29.500 259 12519.27 114.75 54575.22 88888.00 2015-09-16 17:04:29.625 259 12519.27 114.78 54575.22 88888.00 2015-09-16 17:04:29.750 259 12519.25 114.72 54575.22 88888.00 2015-09-16 17:04:29.875 259 12519.20 114.70 54575.22 88888.00 2015-09-16 17:04:30.000 259 12519.20 114.67 54575.20 88888.00 2015-09-16 17:04:30.125 259 12519.27 114.70 54575.20 88888.00 2015-09-16 17:04:30.250 259 12519.30 114.67 54575.22 88888.00 2015-09-16 17:04:30.375 259 12519.30 114.67 54575.22 88888.00 2015-09-16 17:04:30.500 259 12519.33 114.62 54575.20 88888.00 2015-09-16 17:04:30.625 259 12519.30 114.62 54575.20 88888.00 2015-09-16 17:04:30.750 259 12519.27 114.60 54575.20 88888.00 2015-09-16 17:04:30.875 259 12519.27 114.60 54575.20 88888.00 2015-09-16 17:04:31.000 259 12519.27 114.60 54575.20 88888.00 2015-09-16 17:04:31.125 259 12519.25 114.60 54575.22 88888.00 2015-09-16 17:04:31.250 259 12519.25 114.58 54575.22 88888.00 2015-09-16 17:04:31.375 259 12519.30 114.62 54575.20 88888.00 2015-09-16 17:04:31.500 259 12519.25 114.58 54575.20 88888.00 2015-09-16 17:04:31.625 259 12519.15 114.58 54575.22 88888.00 2015-09-16 17:04:31.750 259 12519.10 114.55 54575.22 88888.00 2015-09-16 17:04:31.875 259 12519.12 114.55 54575.22 88888.00 2015-09-16 17:04:32.000 259 12519.10 114.50 54575.20 88888.00 2015-09-16 17:04:32.125 259 12519.10 114.50 54575.20 88888.00 2015-09-16 17:04:32.250 259 12519.08 114.47 54575.22 88888.00 2015-09-16 17:04:32.375 259 12519.17 114.50 54575.25 88888.00 2015-09-16 17:04:32.500 259 12519.17 114.53 54575.28 88888.00 2015-09-16 17:04:32.625 259 12519.20 114.50 54575.25 88888.00 2015-09-16 17:04:32.750 259 12519.20 114.50 54575.25 88888.00 2015-09-16 17:04:32.875 259 12519.17 114.47 54575.25 88888.00 2015-09-16 17:04:33.000 259 12519.15 114.47 54575.25 88888.00 2015-09-16 17:04:33.125 259 12519.12 114.47 54575.28 88888.00 2015-09-16 17:04:33.250 259 12519.12 114.42 54575.25 88888.00 2015-09-16 17:04:33.375 259 12519.15 114.42 54575.28 88888.00 2015-09-16 17:04:33.500 259 12519.17 114.42 54575.25 88888.00 2015-09-16 17:04:33.625 259 12519.15 114.42 54575.22 88888.00 2015-09-16 17:04:33.750 259 12519.15 114.45 54575.25 88888.00 2015-09-16 17:04:33.875 259 12519.15 114.45 54575.25 88888.00 2015-09-16 17:04:34.000 259 12519.10 114.42 54575.25 88888.00 2015-09-16 17:04:34.125 259 12519.02 114.40 54575.28 88888.00 2015-09-16 17:04:34.250 259 12519.02 114.38 54575.25 88888.00 2015-09-16 17:04:34.375 259 12519.15 114.35 54575.25 88888.00 2015-09-16 17:04:34.500 259 12519.15 114.33 54575.28 88888.00 2015-09-16 17:04:34.625 259 12519.12 114.28 54575.28 88888.00 2015-09-16 17:04:34.750 259 12519.10 114.25 54575.25 88888.00 2015-09-16 17:04:34.875 259 12519.10 114.25 54575.28 88888.00 2015-09-16 17:04:35.000 259 12519.05 114.25 54575.28 88888.00 2015-09-16 17:04:35.125 259 12519.08 114.25 54575.30 88888.00 2015-09-16 17:04:35.250 259 12519.05 114.25 54575.32 88888.00 2015-09-16 17:04:35.375 259 12519.08 114.28 54575.28 88888.00 2015-09-16 17:04:35.500 259 12519.02 114.22 54575.30 88888.00 2015-09-16 17:04:35.625 259 12519.02 114.25 54575.30 88888.00 2015-09-16 17:04:35.750 259 12519.00 114.25 54575.32 88888.00 2015-09-16 17:04:35.875 259 12519.02 114.22 54575.28 88888.00 2015-09-16 17:04:36.000 259 12519.08 114.22 54575.30 88888.00 2015-09-16 17:04:36.125 259 12519.02 114.17 54575.32 88888.00 2015-09-16 17:04:36.250 259 12518.98 114.17 54575.32 88888.00 2015-09-16 17:04:36.375 259 12518.98 114.15 54575.30 88888.00 2015-09-16 17:04:36.500 259 12519.02 114.08 54575.30 88888.00 2015-09-16 17:04:36.625 259 12519.00 114.05 54575.30 88888.00 2015-09-16 17:04:36.750 259 12519.05 114.08 54575.32 88888.00 2015-09-16 17:04:36.875 259 12519.08 114.10 54575.30 88888.00 2015-09-16 17:04:37.000 259 12519.02 114.08 54575.32 88888.00 2015-09-16 17:04:37.125 259 12519.00 114.03 54575.32 88888.00 2015-09-16 17:04:37.250 259 12518.98 114.00 54575.32 88888.00 2015-09-16 17:04:37.375 259 12519.02 114.03 54575.32 88888.00 2015-09-16 17:04:37.500 259 12519.02 114.00 54575.30 88888.00 2015-09-16 17:04:37.625 259 12519.00 114.00 54575.32 88888.00 2015-09-16 17:04:37.750 259 12518.98 114.00 54575.32 88888.00 2015-09-16 17:04:37.875 259 12518.95 113.95 54575.35 88888.00 2015-09-16 17:04:38.000 259 12518.95 113.95 54575.32 88888.00 2015-09-16 17:04:38.125 259 12518.92 113.92 54575.30 88888.00 2015-09-16 17:04:38.250 259 12518.92 113.95 54575.32 88888.00 2015-09-16 17:04:38.375 259 12518.98 113.95 54575.32 88888.00 2015-09-16 17:04:38.500 259 12518.95 113.92 54575.30 88888.00 2015-09-16 17:04:38.625 259 12518.92 113.90 54575.30 88888.00 2015-09-16 17:04:38.750 259 12518.98 113.90 54575.30 88888.00 2015-09-16 17:04:38.875 259 12519.02 113.90 54575.32 88888.00 2015-09-16 17:04:39.000 259 12519.08 113.90 54575.32 88888.00 2015-09-16 17:04:39.125 259 12519.08 113.88 54575.32 88888.00 2015-09-16 17:04:39.250 259 12518.95 113.85 54575.32 88888.00 2015-09-16 17:04:39.375 259 12518.95 113.88 54575.35 88888.00 2015-09-16 17:04:39.500 259 12518.95 113.85 54575.35 88888.00 2015-09-16 17:04:39.625 259 12518.95 113.83 54575.32 88888.00 2015-09-16 17:04:39.750 259 12518.98 113.83 54575.35 88888.00 2015-09-16 17:04:39.875 259 12519.02 113.80 54575.32 88888.00 2015-09-16 17:04:40.000 259 12519.05 113.78 54575.32 88888.00 2015-09-16 17:04:40.125 259 12519.00 113.78 54575.35 88888.00 2015-09-16 17:04:40.250 259 12518.92 113.70 54575.35 88888.00 2015-09-16 17:04:40.375 259 12518.98 113.70 54575.32 88888.00 2015-09-16 17:04:40.500 259 12518.95 113.72 54575.35 88888.00 2015-09-16 17:04:40.625 259 12518.98 113.78 54575.32 88888.00 2015-09-16 17:04:40.750 259 12518.98 113.80 54575.38 88888.00 2015-09-16 17:04:40.875 259 12519.00 113.78 54575.38 88888.00 2015-09-16 17:04:41.000 259 12519.02 113.72 54575.35 88888.00 2015-09-16 17:04:41.125 259 12518.98 113.70 54575.35 88888.00 2015-09-16 17:04:41.250 259 12518.95 113.67 54575.32 88888.00 2015-09-16 17:04:41.375 259 12519.02 113.70 54575.32 88888.00 2015-09-16 17:04:41.500 259 12519.02 113.72 54575.38 88888.00 2015-09-16 17:04:41.625 259 12518.98 113.72 54575.38 88888.00 2015-09-16 17:04:41.750 259 12519.02 113.72 54575.35 88888.00 2015-09-16 17:04:41.875 259 12519.02 113.72 54575.38 88888.00 2015-09-16 17:04:42.000 259 12519.08 113.75 54575.38 88888.00 2015-09-16 17:04:42.125 259 12519.05 113.75 54575.38 88888.00 2015-09-16 17:04:42.250 259 12518.98 113.70 54575.35 88888.00 2015-09-16 17:04:42.375 259 12518.95 113.70 54575.38 88888.00 2015-09-16 17:04:42.500 259 12518.98 113.70 54575.40 88888.00 2015-09-16 17:04:42.625 259 12519.02 113.70 54575.40 88888.00 2015-09-16 17:04:42.750 259 12519.00 113.67 54575.38 88888.00 2015-09-16 17:04:42.875 259 12519.02 113.65 54575.38 88888.00 2015-09-16 17:04:43.000 259 12518.98 113.65 54575.38 88888.00 2015-09-16 17:04:43.125 259 12518.95 113.62 54575.38 88888.00 2015-09-16 17:04:43.250 259 12518.88 113.58 54575.40 88888.00 2015-09-16 17:04:43.375 259 12518.90 113.62 54575.38 88888.00 2015-09-16 17:04:43.500 259 12518.90 113.62 54575.38 88888.00 2015-09-16 17:04:43.625 259 12518.88 113.62 54575.40 88888.00 2015-09-16 17:04:43.750 259 12518.90 113.60 54575.40 88888.00 2015-09-16 17:04:43.875 259 12518.88 113.62 54575.38 88888.00 2015-09-16 17:04:44.000 259 12518.88 113.62 54575.38 88888.00 2015-09-16 17:04:44.125 259 12518.88 113.62 54575.35 88888.00 2015-09-16 17:04:44.250 259 12518.85 113.60 54575.35 88888.00 2015-09-16 17:04:44.375 259 12518.90 113.60 54575.35 88888.00 2015-09-16 17:04:44.500 259 12518.92 113.60 54575.35 88888.00 2015-09-16 17:04:44.625 259 12518.95 113.55 54575.35 88888.00 2015-09-16 17:04:44.750 259 12518.92 113.55 54575.38 88888.00 2015-09-16 17:04:44.875 259 12518.92 113.55 54575.40 88888.00 2015-09-16 17:04:45.000 259 12518.95 113.58 54575.40 88888.00 2015-09-16 17:04:45.125 259 12518.98 113.53 54575.38 88888.00 2015-09-16 17:04:45.250 259 12518.95 113.50 54575.43 88888.00 2015-09-16 17:04:45.375 259 12519.00 113.53 54575.38 88888.00 2015-09-16 17:04:45.500 259 12519.05 113.53 54575.40 88888.00 2015-09-16 17:04:45.625 259 12519.08 113.50 54575.40 88888.00 2015-09-16 17:04:45.750 259 12519.10 113.47 54575.40 88888.00 2015-09-16 17:04:45.875 259 12519.05 113.45 54575.40 88888.00 2015-09-16 17:04:46.000 259 12519.02 113.47 54575.38 88888.00 2015-09-16 17:04:46.125 259 12518.98 113.45 54575.38 88888.00 2015-09-16 17:04:46.250 259 12518.95 113.47 54575.43 88888.00 2015-09-16 17:04:46.375 259 12518.95 113.47 54575.40 88888.00 2015-09-16 17:04:46.500 259 12518.98 113.50 54575.40 88888.00 2015-09-16 17:04:46.625 259 12519.05 113.47 54575.40 88888.00 2015-09-16 17:04:46.750 259 12519.02 113.45 54575.43 88888.00 2015-09-16 17:04:46.875 259 12518.98 113.45 54575.43 88888.00 2015-09-16 17:04:47.000 259 12518.98 113.47 54575.40 88888.00 2015-09-16 17:04:47.125 259 12519.00 113.42 54575.40 88888.00 2015-09-16 17:04:47.250 259 12518.98 113.35 54575.40 88888.00 2015-09-16 17:04:47.375 259 12518.95 113.35 54575.43 88888.00 2015-09-16 17:04:47.500 259 12518.90 113.33 54575.40 88888.00 2015-09-16 17:04:47.625 259 12518.88 113.35 54575.43 88888.00 2015-09-16 17:04:47.750 259 12518.88 113.35 54575.40 88888.00 2015-09-16 17:04:47.875 259 12518.95 113.33 54575.40 88888.00 2015-09-16 17:04:48.000 259 12518.98 113.35 54575.38 88888.00 2015-09-16 17:04:48.125 259 12518.98 113.35 54575.43 88888.00 2015-09-16 17:04:48.250 259 12518.98 113.38 54575.43 88888.00 2015-09-16 17:04:48.375 259 12518.98 113.40 54575.40 88888.00 2015-09-16 17:04:48.500 259 12518.98 113.35 54575.40 88888.00 2015-09-16 17:04:48.625 259 12518.95 113.28 54575.40 88888.00 2015-09-16 17:04:48.750 259 12518.92 113.30 54575.40 88888.00 2015-09-16 17:04:48.875 259 12518.98 113.30 54575.38 88888.00 2015-09-16 17:04:49.000 259 12519.02 113.33 54575.38 88888.00 2015-09-16 17:04:49.125 259 12519.00 113.30 54575.43 88888.00 2015-09-16 17:04:49.250 259 12518.95 113.33 54575.43 88888.00 2015-09-16 17:04:49.375 259 12519.00 113.33 54575.43 88888.00 2015-09-16 17:04:49.500 259 12519.02 113.28 54575.43 88888.00 2015-09-16 17:04:49.625 259 12519.02 113.30 54575.40 88888.00 2015-09-16 17:04:49.750 259 12518.95 113.25 54575.40 88888.00 2015-09-16 17:04:49.875 259 12518.95 113.30 54575.43 88888.00 2015-09-16 17:04:50.000 259 12518.98 113.30 54575.43 88888.00 2015-09-16 17:04:50.125 259 12518.98 113.33 54575.43 88888.00 2015-09-16 17:04:50.250 259 12518.95 113.30 54575.43 88888.00 2015-09-16 17:04:50.375 259 12518.98 113.30 54575.43 88888.00 2015-09-16 17:04:50.500 259 12518.95 113.28 54575.45 88888.00 2015-09-16 17:04:50.625 259 12518.95 113.28 54575.45 88888.00 2015-09-16 17:04:50.750 259 12519.02 113.30 54575.45 88888.00 2015-09-16 17:04:50.875 259 12519.00 113.25 54575.43 88888.00 2015-09-16 17:04:51.000 259 12518.92 113.28 54575.45 88888.00 2015-09-16 17:04:51.125 259 12518.98 113.28 54575.45 88888.00 2015-09-16 17:04:51.250 259 12518.98 113.25 54575.45 88888.00 2015-09-16 17:04:51.375 259 12518.98 113.28 54575.43 88888.00 2015-09-16 17:04:51.500 259 12518.90 113.30 54575.43 88888.00 2015-09-16 17:04:51.625 259 12518.92 113.30 54575.40 88888.00 2015-09-16 17:04:51.750 259 12518.98 113.25 54575.40 88888.00 2015-09-16 17:04:51.875 259 12518.98 113.28 54575.45 88888.00 2015-09-16 17:04:52.000 259 12518.98 113.30 54575.43 88888.00 2015-09-16 17:04:52.125 259 12518.98 113.30 54575.45 88888.00 2015-09-16 17:04:52.250 259 12518.90 113.30 54575.45 88888.00 2015-09-16 17:04:52.375 259 12518.92 113.30 54575.45 88888.00 2015-09-16 17:04:52.500 259 12518.92 113.33 54575.45 88888.00 2015-09-16 17:04:52.625 259 12518.98 113.30 54575.47 88888.00 2015-09-16 17:04:52.750 259 12519.02 113.28 54575.47 88888.00 2015-09-16 17:04:52.875 259 12518.95 113.28 54575.47 88888.00 2015-09-16 17:04:53.000 259 12519.00 113.33 54575.47 88888.00 2015-09-16 17:04:53.125 259 12519.02 113.33 54575.45 88888.00 2015-09-16 17:04:53.250 259 12519.00 113.33 54575.45 88888.00 2015-09-16 17:04:53.375 259 12519.02 113.30 54575.43 88888.00 2015-09-16 17:04:53.500 259 12519.00 113.25 54575.40 88888.00 2015-09-16 17:04:53.625 259 12518.98 113.28 54575.45 88888.00 2015-09-16 17:04:53.750 259 12518.95 113.30 54575.45 88888.00 2015-09-16 17:04:53.875 259 12519.00 113.30 54575.43 88888.00 2015-09-16 17:04:54.000 259 12519.02 113.30 54575.45 88888.00 2015-09-16 17:04:54.125 259 12519.02 113.33 54575.47 88888.00 2015-09-16 17:04:54.250 259 12519.00 113.28 54575.47 88888.00 2015-09-16 17:04:54.375 259 12519.02 113.30 54575.45 88888.00 2015-09-16 17:04:54.500 259 12518.95 113.28 54575.40 88888.00 2015-09-16 17:04:54.625 259 12518.90 113.25 54575.43 88888.00 2015-09-16 17:04:54.750 259 12518.85 113.22 54575.45 88888.00 2015-09-16 17:04:54.875 259 12518.85 113.25 54575.43 88888.00 2015-09-16 17:04:55.000 259 12518.85 113.25 54575.43 88888.00 2015-09-16 17:04:55.125 259 12518.92 113.30 54575.45 88888.00 2015-09-16 17:04:55.250 259 12518.90 113.28 54575.45 88888.00 2015-09-16 17:04:55.375 259 12518.88 113.30 54575.43 88888.00 2015-09-16 17:04:55.500 259 12518.90 113.30 54575.40 88888.00 2015-09-16 17:04:55.625 259 12518.92 113.33 54575.38 88888.00 2015-09-16 17:04:55.750 259 12518.90 113.33 54575.40 88888.00 2015-09-16 17:04:55.875 259 12518.90 113.28 54575.43 88888.00 2015-09-16 17:04:56.000 259 12518.92 113.33 54575.43 88888.00 2015-09-16 17:04:56.125 259 12518.98 113.33 54575.43 88888.00 2015-09-16 17:04:56.250 259 12518.98 113.28 54575.40 88888.00 2015-09-16 17:04:56.375 259 12519.00 113.30 54575.43 88888.00 2015-09-16 17:04:56.500 259 12518.98 113.38 54575.45 88888.00 2015-09-16 17:04:56.625 259 12518.95 113.38 54575.40 88888.00 2015-09-16 17:04:56.750 259 12519.00 113.35 54575.40 88888.00 2015-09-16 17:04:56.875 259 12518.98 113.35 54575.40 88888.00 2015-09-16 17:04:57.000 259 12518.95 113.40 54575.38 88888.00 2015-09-16 17:04:57.125 259 12518.92 113.42 54575.40 88888.00 2015-09-16 17:04:57.250 259 12518.83 113.38 54575.43 88888.00 2015-09-16 17:04:57.375 259 12518.85 113.40 54575.40 88888.00 2015-09-16 17:04:57.500 259 12518.85 113.40 54575.43 88888.00 2015-09-16 17:04:57.625 259 12518.85 113.40 54575.40 88888.00 2015-09-16 17:04:57.750 259 12518.85 113.40 54575.43 88888.00 2015-09-16 17:04:57.875 259 12518.88 113.42 54575.40 88888.00 2015-09-16 17:04:58.000 259 12518.90 113.40 54575.40 88888.00 2015-09-16 17:04:58.125 259 12518.88 113.40 54575.43 88888.00 2015-09-16 17:04:58.250 259 12518.80 113.38 54575.43 88888.00 2015-09-16 17:04:58.375 259 12518.83 113.42 54575.43 88888.00 2015-09-16 17:04:58.500 259 12518.88 113.45 54575.43 88888.00 2015-09-16 17:04:58.625 259 12518.85 113.42 54575.40 88888.00 2015-09-16 17:04:58.750 259 12518.85 113.38 54575.40 88888.00 2015-09-16 17:04:58.875 259 12518.83 113.38 54575.40 88888.00 2015-09-16 17:04:59.000 259 12518.83 113.38 54575.38 88888.00 2015-09-16 17:04:59.125 259 12518.77 113.38 54575.43 88888.00 2015-09-16 17:04:59.250 259 12518.77 113.35 54575.43 88888.00 2015-09-16 17:04:59.375 259 12518.80 113.40 54575.43 88888.00 2015-09-16 17:04:59.500 259 12518.80 113.40 54575.43 88888.00 2015-09-16 17:04:59.625 259 12518.75 113.40 54575.43 88888.00 2015-09-16 17:04:59.750 259 12518.75 113.35 54575.40 88888.00 2015-09-16 17:04:59.875 259 12518.83 113.38 54575.40 88888.00 2015-09-16 17:05:00.000 259 12518.83 113.42 54575.40 88888.00 2015-09-16 17:05:00.125 259 12518.80 113.40 54575.40 88888.00 2015-09-16 17:05:00.250 259 12518.73 113.38 54575.43 88888.00 2015-09-16 17:05:00.375 259 12518.73 113.38 54575.43 88888.00 2015-09-16 17:05:00.500 259 12518.73 113.38 54575.43 88888.00 2015-09-16 17:05:00.625 259 12518.77 113.38 54575.40 88888.00 2015-09-16 17:05:00.750 259 12518.75 113.35 54575.40 88888.00 2015-09-16 17:05:00.875 259 12518.75 113.35 54575.40 88888.00 2015-09-16 17:05:01.000 259 12518.83 113.38 54575.38 88888.00 2015-09-16 17:05:01.125 259 12518.83 113.45 54575.40 88888.00 2015-09-16 17:05:01.250 259 12518.70 113.40 54575.40 88888.00 2015-09-16 17:05:01.375 259 12518.62 113.38 54575.40 88888.00 2015-09-16 17:05:01.500 259 12518.62 113.42 54575.40 88888.00 2015-09-16 17:05:01.625 259 12518.62 113.42 54575.38 88888.00 2015-09-16 17:05:01.750 259 12518.67 113.40 54575.40 88888.00 2015-09-16 17:05:01.875 259 12518.65 113.40 54575.40 88888.00 2015-09-16 17:05:02.000 259 12518.67 113.40 54575.38 88888.00 2015-09-16 17:05:02.125 259 12518.65 113.42 54575.35 88888.00 2015-09-16 17:05:02.250 259 12518.62 113.45 54575.38 88888.00 2015-09-16 17:05:02.375 259 12518.67 113.47 54575.40 88888.00 2015-09-16 17:05:02.500 259 12518.70 113.53 54575.38 88888.00 2015-09-16 17:05:02.625 259 12518.70 113.50 54575.40 88888.00 2015-09-16 17:05:02.750 259 12518.65 113.47 54575.40 88888.00 2015-09-16 17:05:02.875 259 12518.62 113.50 54575.43 88888.00 2015-09-16 17:05:03.000 259 12518.60 113.47 54575.40 88888.00 2015-09-16 17:05:03.125 259 12518.58 113.45 54575.40 88888.00 2015-09-16 17:05:03.250 259 12518.52 113.45 54575.40 88888.00 2015-09-16 17:05:03.375 259 12518.50 113.47 54575.40 88888.00 2015-09-16 17:05:03.500 259 12518.55 113.50 54575.40 88888.00 2015-09-16 17:05:03.625 259 12518.60 113.50 54575.43 88888.00 2015-09-16 17:05:03.750 259 12518.55 113.53 54575.43 88888.00 2015-09-16 17:05:03.875 259 12518.48 113.53 54575.40 88888.00 2015-09-16 17:05:04.000 259 12518.48 113.53 54575.40 88888.00 2015-09-16 17:05:04.125 259 12518.52 113.50 54575.43 88888.00 2015-09-16 17:05:04.250 259 12518.52 113.50 54575.43 88888.00 2015-09-16 17:05:04.375 259 12518.50 113.53 54575.45 88888.00 2015-09-16 17:05:04.500 259 12518.45 113.50 54575.43 88888.00 2015-09-16 17:05:04.625 259 12518.50 113.53 54575.40 88888.00 2015-09-16 17:05:04.750 259 12518.52 113.53 54575.43 88888.00 2015-09-16 17:05:04.875 259 12518.50 113.55 54575.45 88888.00 2015-09-16 17:05:05.000 259 12518.45 113.58 54575.43 88888.00 2015-09-16 17:05:05.125 259 12518.40 113.55 54575.43 88888.00 2015-09-16 17:05:05.250 259 12518.38 113.55 54575.43 88888.00 2015-09-16 17:05:05.375 259 12518.45 113.58 54575.40 88888.00 2015-09-16 17:05:05.500 259 12518.52 113.60 54575.43 88888.00 2015-09-16 17:05:05.625 259 12518.50 113.65 54575.45 88888.00 2015-09-16 17:05:05.750 259 12518.45 113.62 54575.43 88888.00 2015-09-16 17:05:05.875 259 12518.45 113.60 54575.40 88888.00 2015-09-16 17:05:06.000 259 12518.45 113.62 54575.40 88888.00 2015-09-16 17:05:06.125 259 12518.45 113.65 54575.40 88888.00 2015-09-16 17:05:06.250 259 12518.42 113.67 54575.40 88888.00 2015-09-16 17:05:06.375 259 12518.42 113.65 54575.38 88888.00 2015-09-16 17:05:06.500 259 12518.40 113.62 54575.40 88888.00 2015-09-16 17:05:06.625 259 12518.45 113.62 54575.43 88888.00 2015-09-16 17:05:06.750 259 12518.48 113.65 54575.43 88888.00 2015-09-16 17:05:06.875 259 12518.42 113.62 54575.43 88888.00 2015-09-16 17:05:07.000 259 12518.40 113.62 54575.40 88888.00 2015-09-16 17:05:07.125 259 12518.38 113.65 54575.38 88888.00 2015-09-16 17:05:07.250 259 12518.38 113.67 54575.43 88888.00 2015-09-16 17:05:07.375 259 12518.40 113.70 54575.43 88888.00 2015-09-16 17:05:07.500 259 12518.40 113.67 54575.43 88888.00 2015-09-16 17:05:07.625 259 12518.42 113.70 54575.43 88888.00 2015-09-16 17:05:07.750 259 12518.42 113.72 54575.45 88888.00 2015-09-16 17:05:07.875 259 12518.40 113.72 54575.43 88888.00 2015-09-16 17:05:08.000 259 12518.38 113.72 54575.43 88888.00 2015-09-16 17:05:08.125 259 12518.38 113.72 54575.40 88888.00 2015-09-16 17:05:08.250 259 12518.38 113.72 54575.40 88888.00 2015-09-16 17:05:08.375 259 12518.38 113.70 54575.40 88888.00 2015-09-16 17:05:08.500 259 12518.33 113.67 54575.40 88888.00 2015-09-16 17:05:08.625 259 12518.35 113.70 54575.43 88888.00 2015-09-16 17:05:08.750 259 12518.35 113.70 54575.43 88888.00 2015-09-16 17:05:08.875 259 12518.33 113.70 54575.43 88888.00 2015-09-16 17:05:09.000 259 12518.30 113.70 54575.45 88888.00 2015-09-16 17:05:09.125 259 12518.27 113.72 54575.43 88888.00 2015-09-16 17:05:09.250 259 12518.25 113.75 54575.45 88888.00 2015-09-16 17:05:09.375 259 12518.30 113.75 54575.43 88888.00 2015-09-16 17:05:09.500 259 12518.25 113.70 54575.40 88888.00 2015-09-16 17:05:09.625 259 12518.27 113.70 54575.40 88888.00 2015-09-16 17:05:09.750 259 12518.27 113.72 54575.45 88888.00 2015-09-16 17:05:09.875 259 12518.20 113.67 54575.43 88888.00 2015-09-16 17:05:10.000 259 12518.20 113.70 54575.40 88888.00 2015-09-16 17:05:10.125 259 12518.23 113.70 54575.43 88888.00 2015-09-16 17:05:10.250 259 12518.20 113.67 54575.40 88888.00 2015-09-16 17:05:10.375 259 12518.20 113.67 54575.40 88888.00 2015-09-16 17:05:10.500 259 12518.20 113.70 54575.40 88888.00 2015-09-16 17:05:10.625 259 12518.12 113.70 54575.40 88888.00 2015-09-16 17:05:10.750 259 12518.12 113.75 54575.43 88888.00 2015-09-16 17:05:10.875 259 12518.12 113.78 54575.40 88888.00 2015-09-16 17:05:11.000 259 12518.05 113.72 54575.40 88888.00 2015-09-16 17:05:11.125 259 12517.98 113.72 54575.43 88888.00 2015-09-16 17:05:11.250 259 12517.98 113.72 54575.43 88888.00 2015-09-16 17:05:11.375 259 12518.02 113.75 54575.40 88888.00 2015-09-16 17:05:11.500 259 12518.02 113.75 54575.43 88888.00 2015-09-16 17:05:11.625 259 12518.02 113.78 54575.45 88888.00 2015-09-16 17:05:11.750 259 12518.05 113.80 54575.45 88888.00 2015-09-16 17:05:11.875 259 12518.08 113.78 54575.43 88888.00 2015-09-16 17:05:12.000 259 12518.08 113.78 54575.43 88888.00 2015-09-16 17:05:12.125 259 12518.08 113.83 54575.43 88888.00 2015-09-16 17:05:12.250 259 12517.98 113.80 54575.43 88888.00 2015-09-16 17:05:12.375 259 12518.02 113.80 54575.45 88888.00 2015-09-16 17:05:12.500 259 12517.98 113.80 54575.47 88888.00 2015-09-16 17:05:12.625 259 12517.95 113.83 54575.47 88888.00 2015-09-16 17:05:12.750 259 12517.95 113.80 54575.47 88888.00 2015-09-16 17:05:12.875 259 12517.88 113.80 54575.43 88888.00 2015-09-16 17:05:13.000 259 12517.90 113.78 54575.45 88888.00 2015-09-16 17:05:13.125 259 12517.88 113.78 54575.45 88888.00 2015-09-16 17:05:13.250 259 12517.77 113.80 54575.45 88888.00 2015-09-16 17:05:13.375 259 12517.77 113.80 54575.43 88888.00 2015-09-16 17:05:13.500 259 12517.77 113.78 54575.45 88888.00 2015-09-16 17:05:13.625 259 12517.70 113.75 54575.45 88888.00 2015-09-16 17:05:13.750 259 12517.67 113.78 54575.45 88888.00 2015-09-16 17:05:13.875 259 12517.70 113.78 54575.47 88888.00 2015-09-16 17:05:14.000 259 12517.73 113.85 54575.47 88888.00 2015-09-16 17:05:14.125 259 12517.65 113.85 54575.50 88888.00 2015-09-16 17:05:14.250 259 12517.65 113.80 54575.45 88888.00 2015-09-16 17:05:14.375 259 12517.62 113.78 54575.47 88888.00 2015-09-16 17:05:14.500 259 12517.65 113.80 54575.47 88888.00 2015-09-16 17:05:14.625 259 12517.70 113.80 54575.45 88888.00 2015-09-16 17:05:14.750 259 12517.67 113.80 54575.47 88888.00 2015-09-16 17:05:14.875 259 12517.62 113.83 54575.47 88888.00 2015-09-16 17:05:15.000 259 12517.62 113.80 54575.45 88888.00 2015-09-16 17:05:15.125 259 12517.62 113.80 54575.45 88888.00 2015-09-16 17:05:15.250 259 12517.55 113.80 54575.47 88888.00 2015-09-16 17:05:15.375 259 12517.58 113.85 54575.50 88888.00 2015-09-16 17:05:15.500 259 12517.62 113.85 54575.47 88888.00 2015-09-16 17:05:15.625 259 12517.60 113.83 54575.45 88888.00 2015-09-16 17:05:15.750 259 12517.60 113.83 54575.47 88888.00 2015-09-16 17:05:15.875 259 12517.62 113.80 54575.45 88888.00 2015-09-16 17:05:16.000 259 12517.60 113.78 54575.45 88888.00 2015-09-16 17:05:16.125 259 12517.60 113.80 54575.45 88888.00 2015-09-16 17:05:16.250 259 12517.60 113.80 54575.45 88888.00 2015-09-16 17:05:16.375 259 12517.58 113.78 54575.45 88888.00 2015-09-16 17:05:16.500 259 12517.58 113.75 54575.45 88888.00 2015-09-16 17:05:16.625 259 12517.62 113.78 54575.47 88888.00 2015-09-16 17:05:16.750 259 12517.70 113.80 54575.47 88888.00 2015-09-16 17:05:16.875 259 12517.70 113.83 54575.47 88888.00 2015-09-16 17:05:17.000 259 12517.67 113.83 54575.50 88888.00 2015-09-16 17:05:17.125 259 12517.62 113.85 54575.50 88888.00 2015-09-16 17:05:17.250 259 12517.55 113.83 54575.53 88888.00 2015-09-16 17:05:17.375 259 12517.60 113.85 54575.50 88888.00 2015-09-16 17:05:17.500 259 12517.60 113.88 54575.50 88888.00 2015-09-16 17:05:17.625 259 12517.58 113.88 54575.47 88888.00 2015-09-16 17:05:17.750 259 12517.55 113.85 54575.47 88888.00 2015-09-16 17:05:17.875 259 12517.55 113.85 54575.45 88888.00 2015-09-16 17:05:18.000 259 12517.58 113.85 54575.47 88888.00 2015-09-16 17:05:18.125 259 12517.67 113.88 54575.50 88888.00 2015-09-16 17:05:18.250 259 12517.65 113.90 54575.47 88888.00 2015-09-16 17:05:18.375 259 12517.65 113.88 54575.47 88888.00 2015-09-16 17:05:18.500 259 12517.60 113.88 54575.45 88888.00 2015-09-16 17:05:18.625 259 12517.65 113.88 54575.45 88888.00 2015-09-16 17:05:18.750 259 12517.67 113.88 54575.45 88888.00 2015-09-16 17:05:18.875 259 12517.67 113.90 54575.45 88888.00 2015-09-16 17:05:19.000 259 12517.67 113.90 54575.45 88888.00 2015-09-16 17:05:19.125 259 12517.62 113.85 54575.47 88888.00 2015-09-16 17:05:19.250 259 12517.62 113.83 54575.47 88888.00 2015-09-16 17:05:19.375 259 12517.62 113.90 54575.43 88888.00 2015-09-16 17:05:19.500 259 12517.62 113.92 54575.45 88888.00 2015-09-16 17:05:19.625 259 12517.60 113.95 54575.47 88888.00 2015-09-16 17:05:19.750 259 12517.60 113.97 54575.50 88888.00 2015-09-16 17:05:19.875 259 12517.55 113.97 54575.47 88888.00 2015-09-16 17:05:20.000 259 12517.55 113.95 54575.45 88888.00 2015-09-16 17:05:20.125 259 12517.60 113.92 54575.45 88888.00 2015-09-16 17:05:20.250 259 12517.65 113.90 54575.45 88888.00 2015-09-16 17:05:20.375 259 12517.67 113.92 54575.45 88888.00 2015-09-16 17:05:20.500 259 12517.65 113.92 54575.45 88888.00 2015-09-16 17:05:20.625 259 12517.62 113.90 54575.43 88888.00 2015-09-16 17:05:20.750 259 12517.60 113.95 54575.47 88888.00 2015-09-16 17:05:20.875 259 12517.60 113.97 54575.45 88888.00 2015-09-16 17:05:21.000 259 12517.62 113.92 54575.45 88888.00 2015-09-16 17:05:21.125 259 12517.60 113.92 54575.45 88888.00 2015-09-16 17:05:21.250 259 12517.62 113.95 54575.50 88888.00 2015-09-16 17:05:21.375 259 12517.65 113.95 54575.45 88888.00 2015-09-16 17:05:21.500 259 12517.60 113.92 54575.45 88888.00 2015-09-16 17:05:21.625 259 12517.55 113.92 54575.43 88888.00 2015-09-16 17:05:21.750 259 12517.52 113.90 54575.43 88888.00 2015-09-16 17:05:21.875 259 12517.52 113.92 54575.45 88888.00 2015-09-16 17:05:22.000 259 12517.50 113.92 54575.43 88888.00 2015-09-16 17:05:22.125 259 12517.52 113.90 54575.43 88888.00 2015-09-16 17:05:22.250 259 12517.52 113.90 54575.45 88888.00 2015-09-16 17:05:22.375 259 12517.52 113.92 54575.45 88888.00 2015-09-16 17:05:22.500 259 12517.52 113.88 54575.45 88888.00 2015-09-16 17:05:22.625 259 12517.52 113.88 54575.45 88888.00 2015-09-16 17:05:22.750 259 12517.55 113.90 54575.45 88888.00 2015-09-16 17:05:22.875 259 12517.58 113.95 54575.45 88888.00 2015-09-16 17:05:23.000 259 12517.52 113.92 54575.45 88888.00 2015-09-16 17:05:23.125 259 12517.48 113.90 54575.45 88888.00 2015-09-16 17:05:23.250 259 12517.48 113.88 54575.43 88888.00 2015-09-16 17:05:23.375 259 12517.58 113.85 54575.43 88888.00 2015-09-16 17:05:23.500 259 12517.52 113.88 54575.43 88888.00 2015-09-16 17:05:23.625 259 12517.58 113.83 54575.43 88888.00 2015-09-16 17:05:23.750 259 12517.58 113.85 54575.43 88888.00 2015-09-16 17:05:23.875 259 12517.58 113.90 54575.43 88888.00 2015-09-16 17:05:24.000 259 12517.58 113.88 54575.45 88888.00 2015-09-16 17:05:24.125 259 12517.60 113.88 54575.45 88888.00 2015-09-16 17:05:24.250 259 12517.62 113.88 54575.43 88888.00 2015-09-16 17:05:24.375 259 12517.70 113.90 54575.43 88888.00 2015-09-16 17:05:24.500 259 12517.67 113.90 54575.43 88888.00 2015-09-16 17:05:24.625 259 12517.67 113.85 54575.38 88888.00 2015-09-16 17:05:24.750 259 12517.77 113.88 54575.38 88888.00 2015-09-16 17:05:24.875 259 12517.83 113.88 54575.38 88888.00 2015-09-16 17:05:25.000 259 12517.80 113.85 54575.35 88888.00 2015-09-16 17:05:25.125 259 12517.73 113.90 54575.38 88888.00 2015-09-16 17:05:25.250 259 12517.73 113.85 54575.38 88888.00 2015-09-16 17:05:25.375 259 12517.73 113.90 54575.38 88888.00 2015-09-16 17:05:25.500 259 12517.77 113.90 54575.38 88888.00 2015-09-16 17:05:25.625 259 12517.80 113.92 54575.38 88888.00 2015-09-16 17:05:25.750 259 12517.77 113.88 54575.38 88888.00 2015-09-16 17:05:25.875 259 12517.73 113.90 54575.38 88888.00 2015-09-16 17:05:26.000 259 12517.77 113.90 54575.35 88888.00 2015-09-16 17:05:26.125 259 12517.77 113.90 54575.35 88888.00 2015-09-16 17:05:26.250 259 12517.73 113.90 54575.38 88888.00 2015-09-16 17:05:26.375 259 12517.80 113.90 54575.35 88888.00 2015-09-16 17:05:26.500 259 12517.77 113.90 54575.35 88888.00 2015-09-16 17:05:26.625 259 12517.70 113.95 54575.35 88888.00 2015-09-16 17:05:26.750 259 12517.67 113.95 54575.38 88888.00 2015-09-16 17:05:26.875 259 12517.73 113.95 54575.38 88888.00 2015-09-16 17:05:27.000 259 12517.80 113.95 54575.32 88888.00 2015-09-16 17:05:27.125 259 12517.88 113.95 54575.35 88888.00 2015-09-16 17:05:27.250 259 12517.80 113.95 54575.35 88888.00 2015-09-16 17:05:27.375 259 12517.83 113.95 54575.35 88888.00 2015-09-16 17:05:27.500 259 12517.85 113.92 54575.32 88888.00 2015-09-16 17:05:27.625 259 12517.80 113.92 54575.30 88888.00 2015-09-16 17:05:27.750 259 12517.83 113.92 54575.30 88888.00 2015-09-16 17:05:27.875 259 12517.83 113.92 54575.32 88888.00 2015-09-16 17:05:28.000 259 12517.85 113.92 54575.30 88888.00 2015-09-16 17:05:28.125 259 12517.90 113.92 54575.28 88888.00 2015-09-16 17:05:28.250 259 12517.90 113.97 54575.30 88888.00 2015-09-16 17:05:28.375 259 12517.90 114.00 54575.28 88888.00 2015-09-16 17:05:28.500 259 12517.88 113.97 54575.30 88888.00 2015-09-16 17:05:28.625 259 12517.88 113.92 54575.30 88888.00 2015-09-16 17:05:28.750 259 12517.88 113.92 54575.25 88888.00 2015-09-16 17:05:28.875 259 12517.85 113.95 54575.25 88888.00 2015-09-16 17:05:29.000 259 12517.88 113.90 54575.28 88888.00 2015-09-16 17:05:29.125 259 12517.88 113.92 54575.28 88888.00 2015-09-16 17:05:29.250 259 12517.90 113.88 54575.32 88888.00 2015-09-16 17:05:29.375 259 12517.88 113.90 54575.32 88888.00 2015-09-16 17:05:29.500 259 12517.85 113.90 54575.30 88888.00 2015-09-16 17:05:29.625 259 12517.92 113.92 54575.30 88888.00 2015-09-16 17:05:29.750 259 12518.02 113.95 54575.32 88888.00 2015-09-16 17:05:29.875 259 12517.98 113.95 54575.30 88888.00 2015-09-16 17:05:30.000 259 12517.92 113.92 54575.32 88888.00 2015-09-16 17:05:30.125 259 12517.88 113.95 54575.32 88888.00 2015-09-16 17:05:30.250 259 12517.88 113.92 54575.32 88888.00 2015-09-16 17:05:30.375 259 12517.90 113.90 54575.30 88888.00 2015-09-16 17:05:30.500 259 12517.85 113.88 54575.30 88888.00 2015-09-16 17:05:30.625 259 12517.83 113.88 54575.28 88888.00 2015-09-16 17:05:30.750 259 12517.80 113.88 54575.28 88888.00 2015-09-16 17:05:30.875 259 12517.83 113.88 54575.30 88888.00 2015-09-16 17:05:31.000 259 12517.88 113.88 54575.28 88888.00 2015-09-16 17:05:31.125 259 12517.90 113.88 54575.25 88888.00 2015-09-16 17:05:31.250 259 12517.90 113.83 54575.28 88888.00 2015-09-16 17:05:31.375 259 12517.88 113.85 54575.25 88888.00 2015-09-16 17:05:31.500 259 12517.85 113.85 54575.25 88888.00 2015-09-16 17:05:31.625 259 12517.90 113.83 54575.25 88888.00 2015-09-16 17:05:31.750 259 12517.92 113.80 54575.28 88888.00 2015-09-16 17:05:31.875 259 12517.88 113.80 54575.28 88888.00 2015-09-16 17:05:32.000 259 12517.88 113.78 54575.25 88888.00 2015-09-16 17:05:32.125 259 12517.95 113.80 54575.28 88888.00 2015-09-16 17:05:32.250 259 12517.98 113.83 54575.30 88888.00 2015-09-16 17:05:32.375 259 12518.00 113.85 54575.28 88888.00 2015-09-16 17:05:32.500 259 12517.95 113.80 54575.28 88888.00 2015-09-16 17:05:32.625 259 12517.88 113.78 54575.28 88888.00 2015-09-16 17:05:32.750 259 12517.92 113.80 54575.28 88888.00 2015-09-16 17:05:32.875 259 12517.90 113.80 54575.28 88888.00 2015-09-16 17:05:33.000 259 12517.90 113.80 54575.28 88888.00 2015-09-16 17:05:33.125 259 12517.95 113.75 54575.28 88888.00 2015-09-16 17:05:33.250 259 12518.02 113.75 54575.28 88888.00 2015-09-16 17:05:33.375 259 12518.08 113.75 54575.28 88888.00 2015-09-16 17:05:33.500 259 12518.02 113.70 54575.25 88888.00 2015-09-16 17:05:33.625 259 12518.10 113.75 54575.28 88888.00 2015-09-16 17:05:33.750 259 12518.15 113.75 54575.25 88888.00 2015-09-16 17:05:33.875 259 12518.20 113.72 54575.25 88888.00 2015-09-16 17:05:34.000 259 12518.27 113.72 54575.25 88888.00 2015-09-16 17:05:34.125 259 12518.25 113.78 54575.28 88888.00 2015-09-16 17:05:34.250 259 12518.15 113.78 54575.25 88888.00 2015-09-16 17:05:34.375 259 12518.12 113.75 54575.25 88888.00 2015-09-16 17:05:34.500 259 12518.17 113.75 54575.25 88888.00 2015-09-16 17:05:34.625 259 12518.23 113.75 54575.25 88888.00 2015-09-16 17:05:34.750 259 12518.20 113.75 54575.25 88888.00 2015-09-16 17:05:34.875 259 12518.15 113.75 54575.25 88888.00 2015-09-16 17:05:35.000 259 12518.12 113.78 54575.28 88888.00 2015-09-16 17:05:35.125 259 12518.15 113.75 54575.28 88888.00 2015-09-16 17:05:35.250 259 12518.12 113.72 54575.25 88888.00 2015-09-16 17:05:35.375 259 12518.12 113.78 54575.25 88888.00 2015-09-16 17:05:35.500 259 12518.17 113.78 54575.25 88888.00 2015-09-16 17:05:35.625 259 12518.15 113.75 54575.25 88888.00 2015-09-16 17:05:35.750 259 12518.15 113.75 54575.22 88888.00 2015-09-16 17:05:35.875 259 12518.15 113.75 54575.20 88888.00 2015-09-16 17:05:36.000 259 12518.20 113.75 54575.20 88888.00 2015-09-16 17:05:36.125 259 12518.25 113.78 54575.22 88888.00 2015-09-16 17:05:36.250 259 12518.27 113.80 54575.22 88888.00 2015-09-16 17:05:36.375 259 12518.27 113.80 54575.20 88888.00 2015-09-16 17:05:36.500 259 12518.35 113.78 54575.18 88888.00 2015-09-16 17:05:36.625 259 12518.33 113.78 54575.18 88888.00 2015-09-16 17:05:36.750 259 12518.30 113.80 54575.20 88888.00 2015-09-16 17:05:36.875 259 12518.35 113.83 54575.20 88888.00 2015-09-16 17:05:37.000 259 12518.38 113.80 54575.20 88888.00 2015-09-16 17:05:37.125 259 12518.38 113.80 54575.22 88888.00 2015-09-16 17:05:37.250 259 12518.35 113.75 54575.18 88888.00 2015-09-16 17:05:37.375 259 12518.38 113.72 54575.18 88888.00 2015-09-16 17:05:37.500 259 12518.40 113.75 54575.18 88888.00 2015-09-16 17:05:37.625 259 12518.40 113.75 54575.18 88888.00 2015-09-16 17:05:37.750 259 12518.45 113.78 54575.18 88888.00 2015-09-16 17:05:37.875 259 12518.45 113.80 54575.15 88888.00 2015-09-16 17:05:38.000 259 12518.42 113.78 54575.15 88888.00 2015-09-16 17:05:38.125 259 12518.40 113.75 54575.15 88888.00 2015-09-16 17:05:38.250 259 12518.38 113.72 54575.20 88888.00 2015-09-16 17:05:38.375 259 12518.40 113.78 54575.18 88888.00 2015-09-16 17:05:38.500 259 12518.40 113.75 54575.18 88888.00 2015-09-16 17:05:38.625 259 12518.42 113.78 54575.18 88888.00 2015-09-16 17:05:38.750 259 12518.45 113.83 54575.18 88888.00 2015-09-16 17:05:38.875 259 12518.50 113.83 54575.18 88888.00 2015-09-16 17:05:39.000 259 12518.50 113.83 54575.18 88888.00 2015-09-16 17:05:39.125 259 12518.45 113.80 54575.15 88888.00 2015-09-16 17:05:39.250 259 12518.40 113.80 54575.18 88888.00 2015-09-16 17:05:39.375 259 12518.38 113.83 54575.18 88888.00 2015-09-16 17:05:39.500 259 12518.38 113.85 54575.15 88888.00 2015-09-16 17:05:39.625 259 12518.45 113.85 54575.15 88888.00 2015-09-16 17:05:39.750 259 12518.45 113.83 54575.12 88888.00 2015-09-16 17:05:39.875 259 12518.42 113.83 54575.12 88888.00 2015-09-16 17:05:40.000 259 12518.42 113.88 54575.15 88888.00 2015-09-16 17:05:40.125 259 12518.40 113.85 54575.15 88888.00 2015-09-16 17:05:40.250 259 12518.45 113.83 54575.15 88888.00 2015-09-16 17:05:40.375 259 12518.48 113.83 54575.15 88888.00 2015-09-16 17:05:40.500 259 12518.45 113.85 54575.18 88888.00 2015-09-16 17:05:40.625 259 12518.45 113.85 54575.15 88888.00 2015-09-16 17:05:40.750 259 12518.38 113.80 54575.15 88888.00 2015-09-16 17:05:40.875 259 12518.38 113.80 54575.15 88888.00 2015-09-16 17:05:41.000 259 12518.40 113.83 54575.15 88888.00 2015-09-16 17:05:41.125 259 12518.38 113.88 54575.15 88888.00 2015-09-16 17:05:41.250 259 12518.35 113.85 54575.18 88888.00 2015-09-16 17:05:41.375 259 12518.33 113.83 54575.18 88888.00 2015-09-16 17:05:41.500 259 12518.30 113.88 54575.15 88888.00 2015-09-16 17:05:41.625 259 12518.30 113.90 54575.15 88888.00 2015-09-16 17:05:41.750 259 12518.33 113.92 54575.18 88888.00 2015-09-16 17:05:41.875 259 12518.38 113.90 54575.18 88888.00 2015-09-16 17:05:42.000 259 12518.38 113.92 54575.18 88888.00 2015-09-16 17:05:42.125 259 12518.35 113.90 54575.15 88888.00 2015-09-16 17:05:42.250 259 12518.30 113.85 54575.18 88888.00 2015-09-16 17:05:42.375 259 12518.33 113.88 54575.15 88888.00 2015-09-16 17:05:42.500 259 12518.38 113.85 54575.12 88888.00 2015-09-16 17:05:42.625 259 12518.40 113.80 54575.12 88888.00 2015-09-16 17:05:42.750 259 12518.38 113.78 54575.10 88888.00 2015-09-16 17:05:42.875 259 12518.40 113.72 54575.12 88888.00 2015-09-16 17:05:43.000 259 12518.35 113.72 54575.12 88888.00 2015-09-16 17:05:43.125 259 12518.35 113.78 54575.12 88888.00 2015-09-16 17:05:43.250 259 12518.33 113.72 54575.15 88888.00 2015-09-16 17:05:43.375 259 12518.38 113.78 54575.12 88888.00 2015-09-16 17:05:43.500 259 12518.40 113.83 54575.15 88888.00 2015-09-16 17:05:43.625 259 12518.40 113.85 54575.12 88888.00 2015-09-16 17:05:43.750 259 12518.35 113.85 54575.12 88888.00 2015-09-16 17:05:43.875 259 12518.30 113.85 54575.12 88888.00 2015-09-16 17:05:44.000 259 12518.35 113.85 54575.12 88888.00 2015-09-16 17:05:44.125 259 12518.35 113.85 54575.15 88888.00 2015-09-16 17:05:44.250 259 12518.33 113.80 54575.15 88888.00 2015-09-16 17:05:44.375 259 12518.33 113.80 54575.15 88888.00 2015-09-16 17:05:44.500 259 12518.33 113.78 54575.12 88888.00 2015-09-16 17:05:44.625 259 12518.30 113.83 54575.12 88888.00 2015-09-16 17:05:44.750 259 12518.33 113.88 54575.15 88888.00 2015-09-16 17:05:44.875 259 12518.40 113.90 54575.15 88888.00 2015-09-16 17:05:45.000 259 12518.45 113.85 54575.12 88888.00 2015-09-16 17:05:45.125 259 12518.42 113.83 54575.12 88888.00 2015-09-16 17:05:45.250 259 12518.38 113.78 54575.12 88888.00 2015-09-16 17:05:45.375 259 12518.35 113.78 54575.12 88888.00 2015-09-16 17:05:45.500 259 12518.35 113.80 54575.12 88888.00 2015-09-16 17:05:45.625 259 12518.38 113.83 54575.12 88888.00 2015-09-16 17:05:45.750 259 12518.38 113.80 54575.12 88888.00 2015-09-16 17:05:45.875 259 12518.38 113.80 54575.10 88888.00 2015-09-16 17:05:46.000 259 12518.40 113.83 54575.12 88888.00 2015-09-16 17:05:46.125 259 12518.40 113.85 54575.12 88888.00 2015-09-16 17:05:46.250 259 12518.38 113.83 54575.12 88888.00 2015-09-16 17:05:46.375 259 12518.42 113.85 54575.12 88888.00 2015-09-16 17:05:46.500 259 12518.48 113.90 54575.12 88888.00 2015-09-16 17:05:46.625 259 12518.45 113.90 54575.15 88888.00 2015-09-16 17:05:46.750 259 12518.35 113.88 54575.12 88888.00 2015-09-16 17:05:46.875 259 12518.33 113.85 54575.12 88888.00 2015-09-16 17:05:47.000 259 12518.38 113.88 54575.12 88888.00 2015-09-16 17:05:47.125 259 12518.40 113.90 54575.12 88888.00 2015-09-16 17:05:47.250 259 12518.35 113.88 54575.12 88888.00 2015-09-16 17:05:47.375 259 12518.35 113.88 54575.12 88888.00 2015-09-16 17:05:47.500 259 12518.33 113.90 54575.15 88888.00 2015-09-16 17:05:47.625 259 12518.30 113.92 54575.15 88888.00 2015-09-16 17:05:47.750 259 12518.27 113.85 54575.15 88888.00 2015-09-16 17:05:47.875 259 12518.30 113.85 54575.15 88888.00 2015-09-16 17:05:48.000 259 12518.30 113.88 54575.12 88888.00 2015-09-16 17:05:48.125 259 12518.30 113.88 54575.15 88888.00 2015-09-16 17:05:48.250 259 12518.25 113.85 54575.15 88888.00 2015-09-16 17:05:48.375 259 12518.27 113.85 54575.15 88888.00 2015-09-16 17:05:48.500 259 12518.25 113.85 54575.12 88888.00 2015-09-16 17:05:48.625 259 12518.27 113.90 54575.12 88888.00 2015-09-16 17:05:48.750 259 12518.27 113.90 54575.12 88888.00 2015-09-16 17:05:48.875 259 12518.30 113.90 54575.12 88888.00 2015-09-16 17:05:49.000 259 12518.30 113.92 54575.12 88888.00 2015-09-16 17:05:49.125 259 12518.35 113.90 54575.15 88888.00 2015-09-16 17:05:49.250 259 12518.30 113.95 54575.15 88888.00 2015-09-16 17:05:49.375 259 12518.25 113.97 54575.15 88888.00 2015-09-16 17:05:49.500 259 12518.25 113.95 54575.15 88888.00 2015-09-16 17:05:49.625 259 12518.30 113.95 54575.12 88888.00 2015-09-16 17:05:49.750 259 12518.33 113.97 54575.15 88888.00 2015-09-16 17:05:49.875 259 12518.30 113.95 54575.15 88888.00 2015-09-16 17:05:50.000 259 12518.27 113.97 54575.15 88888.00 2015-09-16 17:05:50.125 259 12518.25 113.92 54575.15 88888.00 2015-09-16 17:05:50.250 259 12518.12 113.95 54575.18 88888.00 2015-09-16 17:05:50.375 259 12518.15 113.95 54575.15 88888.00 2015-09-16 17:05:50.500 259 12518.23 113.95 54575.12 88888.00 2015-09-16 17:05:50.625 259 12518.25 114.00 54575.15 88888.00 2015-09-16 17:05:50.750 259 12518.20 113.97 54575.15 88888.00 2015-09-16 17:05:50.875 259 12518.23 113.97 54575.18 88888.00 2015-09-16 17:05:51.000 259 12518.27 113.95 54575.15 88888.00 2015-09-16 17:05:51.125 259 12518.20 114.00 54575.12 88888.00 2015-09-16 17:05:51.250 259 12518.17 114.03 54575.15 88888.00 2015-09-16 17:05:51.375 259 12518.20 114.03 54575.15 88888.00 2015-09-16 17:05:51.500 259 12518.17 114.03 54575.15 88888.00 2015-09-16 17:05:51.625 259 12518.20 114.00 54575.12 88888.00 2015-09-16 17:05:51.750 259 12518.23 114.00 54575.12 88888.00 2015-09-16 17:05:51.875 259 12518.17 114.00 54575.12 88888.00 2015-09-16 17:05:52.000 259 12518.15 114.03 54575.10 88888.00 2015-09-16 17:05:52.125 259 12518.20 114.03 54575.12 88888.00 2015-09-16 17:05:52.250 259 12518.15 114.03 54575.12 88888.00 2015-09-16 17:05:52.375 259 12518.17 114.03 54575.10 88888.00 2015-09-16 17:05:52.500 259 12518.20 114.05 54575.12 88888.00 2015-09-16 17:05:52.625 259 12518.23 114.08 54575.12 88888.00 2015-09-16 17:05:52.750 259 12518.15 114.08 54575.10 88888.00 2015-09-16 17:05:52.875 259 12518.10 114.08 54575.12 88888.00 2015-09-16 17:05:53.000 259 12518.15 114.05 54575.12 88888.00 2015-09-16 17:05:53.125 259 12518.20 114.08 54575.12 88888.00 2015-09-16 17:05:53.250 259 12518.15 114.08 54575.12 88888.00 2015-09-16 17:05:53.375 259 12518.17 114.10 54575.12 88888.00 2015-09-16 17:05:53.500 259 12518.15 114.15 54575.15 88888.00 2015-09-16 17:05:53.625 259 12518.15 114.12 54575.15 88888.00 2015-09-16 17:05:53.750 259 12518.12 114.15 54575.18 88888.00 2015-09-16 17:05:53.875 259 12518.05 114.15 54575.15 88888.00 2015-09-16 17:05:54.000 259 12518.00 114.20 54575.18 88888.00 2015-09-16 17:05:54.125 259 12518.08 114.22 54575.18 88888.00 2015-09-16 17:05:54.250 259 12518.05 114.22 54575.18 88888.00 2015-09-16 17:05:54.375 259 12518.05 114.25 54575.15 88888.00 2015-09-16 17:05:54.500 259 12518.08 114.28 54575.15 88888.00 2015-09-16 17:05:54.625 259 12518.00 114.30 54575.15 88888.00 2015-09-16 17:05:54.750 259 12518.02 114.28 54575.15 88888.00 2015-09-16 17:05:54.875 259 12518.00 114.30 54575.15 88888.00 2015-09-16 17:05:55.000 259 12517.98 114.33 54575.15 88888.00 2015-09-16 17:05:55.125 259 12517.98 114.35 54575.18 88888.00 2015-09-16 17:05:55.250 259 12517.95 114.35 54575.18 88888.00 2015-09-16 17:05:55.375 259 12517.92 114.38 54575.18 88888.00 2015-09-16 17:05:55.500 259 12517.92 114.35 54575.15 88888.00 2015-09-16 17:05:55.625 259 12517.92 114.38 54575.18 88888.00 2015-09-16 17:05:55.750 259 12517.98 114.38 54575.18 88888.00 2015-09-16 17:05:55.875 259 12517.98 114.38 54575.15 88888.00 2015-09-16 17:05:56.000 259 12517.85 114.38 54575.18 88888.00 2015-09-16 17:05:56.125 259 12517.85 114.42 54575.20 88888.00 2015-09-16 17:05:56.250 259 12517.85 114.45 54575.18 88888.00 2015-09-16 17:05:56.375 259 12517.90 114.45 54575.18 88888.00 2015-09-16 17:05:56.500 259 12517.92 114.40 54575.18 88888.00 2015-09-16 17:05:56.625 259 12517.90 114.38 54575.18 88888.00 2015-09-16 17:05:56.750 259 12517.95 114.40 54575.18 88888.00 2015-09-16 17:05:56.875 259 12517.95 114.45 54575.18 88888.00 2015-09-16 17:05:57.000 259 12517.90 114.42 54575.18 88888.00 2015-09-16 17:05:57.125 259 12517.77 114.45 54575.18 88888.00 2015-09-16 17:05:57.250 259 12517.75 114.45 54575.18 88888.00 2015-09-16 17:05:57.375 259 12517.77 114.45 54575.18 88888.00 2015-09-16 17:05:57.500 259 12517.77 114.40 54575.18 88888.00 2015-09-16 17:05:57.625 259 12517.75 114.42 54575.18 88888.00 2015-09-16 17:05:57.750 259 12517.75 114.42 54575.18 88888.00 2015-09-16 17:05:57.875 259 12517.70 114.42 54575.18 88888.00 2015-09-16 17:05:58.000 259 12517.70 114.42 54575.18 88888.00 2015-09-16 17:05:58.125 259 12517.77 114.42 54575.20 88888.00 2015-09-16 17:05:58.250 259 12517.77 114.42 54575.20 88888.00 2015-09-16 17:05:58.375 259 12517.77 114.45 54575.20 88888.00 2015-09-16 17:05:58.500 259 12517.73 114.47 54575.20 88888.00 2015-09-16 17:05:58.625 259 12517.73 114.47 54575.20 88888.00 2015-09-16 17:05:58.750 259 12517.73 114.47 54575.20 88888.00 2015-09-16 17:05:58.875 259 12517.70 114.47 54575.18 88888.00 2015-09-16 17:05:59.000 259 12517.70 114.50 54575.18 88888.00 2015-09-16 17:05:59.125 259 12517.67 114.50 54575.20 88888.00 2015-09-16 17:05:59.250 259 12517.65 114.45 54575.20 88888.00 2015-09-16 17:05:59.375 259 12517.70 114.45 54575.18 88888.00 2015-09-16 17:05:59.500 259 12517.70 114.45 54575.20 88888.00 2015-09-16 17:05:59.625 259 12517.75 114.47 54575.22 88888.00 2015-09-16 17:05:59.750 259 12517.70 114.53 54575.25 88888.00 2015-09-16 17:05:59.875 259 12517.62 114.53 54575.22 88888.00 2015-09-16 17:06:00.000 259 12517.60 114.47 54575.22 88888.00 2015-09-16 17:06:00.125 259 12517.55 114.50 54575.22 88888.00 2015-09-16 17:06:00.250 259 12517.52 114.50 54575.22 88888.00 2015-09-16 17:06:00.375 259 12517.58 114.53 54575.22 88888.00 2015-09-16 17:06:00.500 259 12517.55 114.47 54575.22 88888.00 2015-09-16 17:06:00.625 259 12517.55 114.47 54575.22 88888.00 2015-09-16 17:06:00.750 259 12517.52 114.45 54575.22 88888.00 2015-09-16 17:06:00.875 259 12517.55 114.47 54575.25 88888.00 2015-09-16 17:06:01.000 259 12517.62 114.47 54575.22 88888.00 2015-09-16 17:06:01.125 259 12517.62 114.50 54575.22 88888.00 2015-09-16 17:06:01.250 259 12517.52 114.45 54575.22 88888.00 2015-09-16 17:06:01.375 259 12517.52 114.42 54575.25 88888.00 2015-09-16 17:06:01.500 259 12517.55 114.42 54575.22 88888.00 2015-09-16 17:06:01.625 259 12517.52 114.45 54575.22 88888.00 2015-09-16 17:06:01.750 259 12517.52 114.45 54575.20 88888.00 2015-09-16 17:06:01.875 259 12517.48 114.45 54575.22 88888.00 2015-09-16 17:06:02.000 259 12517.50 114.47 54575.22 88888.00 2015-09-16 17:06:02.125 259 12517.52 114.45 54575.22 88888.00 2015-09-16 17:06:02.250 259 12517.52 114.42 54575.20 88888.00 2015-09-16 17:06:02.375 259 12517.50 114.45 54575.20 88888.00 2015-09-16 17:06:02.500 259 12517.45 114.42 54575.20 88888.00 2015-09-16 17:06:02.625 259 12517.45 114.40 54575.22 88888.00 2015-09-16 17:06:02.750 259 12517.40 114.42 54575.22 88888.00 2015-09-16 17:06:02.875 259 12517.38 114.42 54575.22 88888.00 2015-09-16 17:06:03.000 259 12517.40 114.42 54575.20 88888.00 2015-09-16 17:06:03.125 259 12517.40 114.42 54575.22 88888.00 2015-09-16 17:06:03.250 259 12517.38 114.40 54575.20 88888.00 2015-09-16 17:06:03.375 259 12517.40 114.42 54575.20 88888.00 2015-09-16 17:06:03.500 259 12517.42 114.40 54575.22 88888.00 2015-09-16 17:06:03.625 259 12517.40 114.38 54575.22 88888.00 2015-09-16 17:06:03.750 259 12517.35 114.40 54575.22 88888.00 2015-09-16 17:06:03.875 259 12517.33 114.42 54575.22 88888.00 2015-09-16 17:06:04.000 259 12517.30 114.42 54575.22 88888.00 2015-09-16 17:06:04.125 259 12517.27 114.45 54575.22 88888.00 2015-09-16 17:06:04.250 259 12517.33 114.45 54575.25 88888.00 2015-09-16 17:06:04.375 259 12517.33 114.45 54575.25 88888.00 2015-09-16 17:06:04.500 259 12517.33 114.45 54575.25 88888.00 2015-09-16 17:06:04.625 259 12517.33 114.47 54575.25 88888.00 2015-09-16 17:06:04.750 259 12517.25 114.47 54575.25 88888.00 2015-09-16 17:06:04.875 259 12517.20 114.47 54575.22 88888.00 2015-09-16 17:06:05.000 259 12517.20 114.47 54575.25 88888.00 2015-09-16 17:06:05.125 259 12517.25 114.53 54575.25 88888.00 2015-09-16 17:06:05.250 259 12517.25 114.53 54575.25 88888.00 2015-09-16 17:06:05.375 259 12517.25 114.53 54575.25 88888.00 2015-09-16 17:06:05.500 259 12517.20 114.53 54575.25 88888.00 2015-09-16 17:06:05.625 259 12517.23 114.53 54575.25 88888.00 2015-09-16 17:06:05.750 259 12517.23 114.55 54575.28 88888.00 2015-09-16 17:06:05.875 259 12517.27 114.55 54575.25 88888.00 2015-09-16 17:06:06.000 259 12517.27 114.53 54575.25 88888.00 2015-09-16 17:06:06.125 259 12517.25 114.53 54575.25 88888.00 2015-09-16 17:06:06.250 259 12517.25 114.50 54575.25 88888.00 2015-09-16 17:06:06.375 259 12517.27 114.53 54575.28 88888.00 2015-09-16 17:06:06.500 259 12517.27 114.55 54575.28 88888.00 2015-09-16 17:06:06.625 259 12517.30 114.55 54575.28 88888.00 2015-09-16 17:06:06.750 259 12517.35 114.55 54575.28 88888.00 2015-09-16 17:06:06.875 259 12517.35 114.58 54575.25 88888.00 2015-09-16 17:06:07.000 259 12517.27 114.53 54575.22 88888.00 2015-09-16 17:06:07.125 259 12517.30 114.50 54575.22 88888.00 2015-09-16 17:06:07.250 259 12517.25 114.47 54575.25 88888.00 2015-09-16 17:06:07.375 259 12517.30 114.50 54575.28 88888.00 2015-09-16 17:06:07.500 259 12517.30 114.50 54575.25 88888.00 2015-09-16 17:06:07.625 259 12517.27 114.50 54575.25 88888.00 2015-09-16 17:06:07.750 259 12517.25 114.47 54575.25 88888.00 2015-09-16 17:06:07.875 259 12517.23 114.47 54575.25 88888.00 2015-09-16 17:06:08.000 259 12517.20 114.45 54575.22 88888.00 2015-09-16 17:06:08.125 259 12517.20 114.45 54575.25 88888.00 2015-09-16 17:06:08.250 259 12517.15 114.45 54575.25 88888.00 2015-09-16 17:06:08.375 259 12517.15 114.47 54575.28 88888.00 2015-09-16 17:06:08.500 259 12517.10 114.50 54575.25 88888.00 2015-09-16 17:06:08.625 259 12517.10 114.53 54575.25 88888.00 2015-09-16 17:06:08.750 259 12517.12 114.55 54575.25 88888.00 2015-09-16 17:06:08.875 259 12517.12 114.53 54575.25 88888.00 2015-09-16 17:06:09.000 259 12517.10 114.50 54575.22 88888.00 2015-09-16 17:06:09.125 259 12517.10 114.53 54575.22 88888.00 2015-09-16 17:06:09.250 259 12517.10 114.47 54575.20 88888.00 2015-09-16 17:06:09.375 259 12517.15 114.50 54575.22 88888.00 2015-09-16 17:06:09.500 259 12517.20 114.50 54575.22 88888.00 2015-09-16 17:06:09.625 259 12517.12 114.50 54575.22 88888.00 2015-09-16 17:06:09.750 259 12517.12 114.50 54575.25 88888.00 2015-09-16 17:06:09.875 259 12517.12 114.47 54575.22 88888.00 2015-09-16 17:06:10.000 259 12517.15 114.50 54575.22 88888.00 2015-09-16 17:06:10.125 259 12517.10 114.50 54575.22 88888.00 2015-09-16 17:06:10.250 259 12517.08 114.47 54575.25 88888.00 2015-09-16 17:06:10.375 259 12517.10 114.47 54575.25 88888.00 2015-09-16 17:06:10.500 259 12517.10 114.45 54575.22 88888.00 2015-09-16 17:06:10.625 259 12517.12 114.47 54575.25 88888.00 2015-09-16 17:06:10.750 259 12517.10 114.50 54575.25 88888.00 2015-09-16 17:06:10.875 259 12517.10 114.50 54575.22 88888.00 2015-09-16 17:06:11.000 259 12517.15 114.47 54575.22 88888.00 2015-09-16 17:06:11.125 259 12517.15 114.47 54575.22 88888.00 2015-09-16 17:06:11.250 259 12517.08 114.45 54575.22 88888.00 2015-09-16 17:06:11.375 259 12517.02 114.42 54575.22 88888.00 2015-09-16 17:06:11.500 259 12517.02 114.42 54575.22 88888.00 2015-09-16 17:06:11.625 259 12517.05 114.45 54575.25 88888.00 2015-09-16 17:06:11.750 259 12517.02 114.45 54575.28 88888.00 2015-09-16 17:06:11.875 259 12517.02 114.47 54575.25 88888.00 2015-09-16 17:06:12.000 259 12517.05 114.40 54575.22 88888.00 2015-09-16 17:06:12.125 259 12517.10 114.40 54575.22 88888.00 2015-09-16 17:06:12.250 259 12517.08 114.38 54575.22 88888.00 2015-09-16 17:06:12.375 259 12517.00 114.38 54575.22 88888.00 2015-09-16 17:06:12.500 259 12516.95 114.38 54575.22 88888.00 2015-09-16 17:06:12.625 259 12516.98 114.42 54575.22 88888.00 2015-09-16 17:06:12.750 259 12517.02 114.40 54575.22 88888.00 2015-09-16 17:06:12.875 259 12517.02 114.38 54575.22 88888.00 2015-09-16 17:06:13.000 259 12517.02 114.35 54575.20 88888.00 2015-09-16 17:06:13.125 259 12517.08 114.35 54575.22 88888.00 2015-09-16 17:06:13.250 259 12517.02 114.35 54575.22 88888.00 2015-09-16 17:06:13.375 259 12517.02 114.38 54575.22 88888.00 2015-09-16 17:06:13.500 259 12517.00 114.38 54575.22 88888.00 2015-09-16 17:06:13.625 259 12516.98 114.38 54575.22 88888.00 2015-09-16 17:06:13.750 259 12517.05 114.40 54575.20 88888.00 2015-09-16 17:06:13.875 259 12517.05 114.40 54575.20 88888.00 2015-09-16 17:06:14.000 259 12517.05 114.40 54575.20 88888.00 2015-09-16 17:06:14.125 259 12517.10 114.38 54575.22 88888.00 2015-09-16 17:06:14.250 259 12517.05 114.35 54575.22 88888.00 2015-09-16 17:06:14.375 259 12517.02 114.35 54575.22 88888.00 2015-09-16 17:06:14.500 259 12517.05 114.35 54575.20 88888.00 2015-09-16 17:06:14.625 259 12517.15 114.40 54575.22 88888.00 2015-09-16 17:06:14.750 259 12517.20 114.40 54575.22 88888.00 2015-09-16 17:06:14.875 259 12517.20 114.40 54575.22 88888.00 2015-09-16 17:06:15.000 259 12517.12 114.40 54575.22 88888.00 2015-09-16 17:06:15.125 259 12517.10 114.38 54575.22 88888.00 2015-09-16 17:06:15.250 259 12517.05 114.38 54575.22 88888.00 2015-09-16 17:06:15.375 259 12517.02 114.38 54575.22 88888.00 2015-09-16 17:06:15.500 259 12517.02 114.38 54575.22 88888.00 2015-09-16 17:06:15.625 259 12517.02 114.38 54575.22 88888.00 2015-09-16 17:06:15.750 259 12517.08 114.38 54575.22 88888.00 2015-09-16 17:06:15.875 259 12517.08 114.40 54575.22 88888.00 2015-09-16 17:06:16.000 259 12517.05 114.40 54575.22 88888.00 2015-09-16 17:06:16.125 259 12517.02 114.40 54575.22 88888.00 2015-09-16 17:06:16.250 259 12517.00 114.38 54575.22 88888.00 2015-09-16 17:06:16.375 259 12517.08 114.38 54575.22 88888.00 2015-09-16 17:06:16.500 259 12517.10 114.38 54575.25 88888.00 2015-09-16 17:06:16.625 259 12517.10 114.35 54575.22 88888.00 2015-09-16 17:06:16.750 259 12517.10 114.33 54575.22 88888.00 2015-09-16 17:06:16.875 259 12517.02 114.30 54575.22 88888.00 2015-09-16 17:06:17.000 259 12517.00 114.30 54575.22 88888.00 2015-09-16 17:06:17.125 259 12516.98 114.30 54575.22 88888.00 2015-09-16 17:06:17.250 259 12516.98 114.28 54575.22 88888.00 2015-09-16 17:06:17.375 259 12517.02 114.33 54575.22 88888.00 2015-09-16 17:06:17.500 259 12517.08 114.35 54575.22 88888.00 2015-09-16 17:06:17.625 259 12517.08 114.35 54575.22 88888.00 2015-09-16 17:06:17.750 259 12517.10 114.30 54575.20 88888.00 2015-09-16 17:06:17.875 259 12517.12 114.33 54575.20 88888.00 2015-09-16 17:06:18.000 259 12517.12 114.30 54575.18 88888.00 2015-09-16 17:06:18.125 259 12517.05 114.28 54575.20 88888.00 2015-09-16 17:06:18.250 259 12517.10 114.30 54575.20 88888.00 2015-09-16 17:06:18.375 259 12517.10 114.33 54575.18 88888.00 2015-09-16 17:06:18.500 259 12517.02 114.30 54575.20 88888.00 2015-09-16 17:06:18.625 259 12517.05 114.28 54575.22 88888.00 2015-09-16 17:06:18.750 259 12517.08 114.25 54575.20 88888.00 2015-09-16 17:06:18.875 259 12517.10 114.22 54575.15 88888.00 2015-09-16 17:06:19.000 259 12517.15 114.25 54575.18 88888.00 2015-09-16 17:06:19.125 259 12517.15 114.28 54575.20 88888.00 2015-09-16 17:06:19.250 259 12517.08 114.22 54575.22 88888.00 2015-09-16 17:06:19.375 259 12517.08 114.22 54575.18 88888.00 2015-09-16 17:06:19.500 259 12517.10 114.22 54575.18 88888.00 2015-09-16 17:06:19.625 259 12517.10 114.22 54575.18 88888.00 2015-09-16 17:06:19.750 259 12517.08 114.17 54575.15 88888.00 2015-09-16 17:06:19.875 259 12517.05 114.15 54575.15 88888.00 2015-09-16 17:06:20.000 259 12517.05 114.20 54575.12 88888.00 2015-09-16 17:06:20.125 259 12517.12 114.22 54575.15 88888.00 2015-09-16 17:06:20.250 259 12517.08 114.20 54575.18 88888.00 2015-09-16 17:06:20.375 259 12517.08 114.17 54575.18 88888.00 2015-09-16 17:06:20.500 259 12517.05 114.20 54575.15 88888.00 2015-09-16 17:06:20.625 259 12517.05 114.20 54575.15 88888.00 2015-09-16 17:06:20.750 259 12517.05 114.22 54575.15 88888.00 2015-09-16 17:06:20.875 259 12517.02 114.22 54575.15 88888.00 2015-09-16 17:06:21.000 259 12517.02 114.22 54575.15 88888.00 2015-09-16 17:06:21.125 259 12517.08 114.25 54575.18 88888.00 2015-09-16 17:06:21.250 259 12517.08 114.28 54575.18 88888.00 2015-09-16 17:06:21.375 259 12517.08 114.25 54575.18 88888.00 2015-09-16 17:06:21.500 259 12517.05 114.25 54575.18 88888.00 2015-09-16 17:06:21.625 259 12517.00 114.22 54575.18 88888.00 2015-09-16 17:06:21.750 259 12517.02 114.22 54575.20 88888.00 2015-09-16 17:06:21.875 259 12517.02 114.28 54575.18 88888.00 2015-09-16 17:06:22.000 259 12517.00 114.28 54575.15 88888.00 2015-09-16 17:06:22.125 259 12517.00 114.22 54575.15 88888.00 2015-09-16 17:06:22.250 259 12517.00 114.20 54575.18 88888.00 2015-09-16 17:06:22.375 259 12517.12 114.20 54575.18 88888.00 2015-09-16 17:06:22.500 259 12517.15 114.17 54575.20 88888.00 2015-09-16 17:06:22.625 259 12517.10 114.17 54575.18 88888.00 2015-09-16 17:06:22.750 259 12517.05 114.20 54575.18 88888.00 2015-09-16 17:06:22.875 259 12517.10 114.17 54575.18 88888.00 2015-09-16 17:06:23.000 259 12517.12 114.12 54575.15 88888.00 2015-09-16 17:06:23.125 259 12517.15 114.12 54575.15 88888.00 2015-09-16 17:06:23.250 259 12517.10 114.10 54575.18 88888.00 2015-09-16 17:06:23.375 259 12517.08 114.05 54575.18 88888.00 2015-09-16 17:06:23.500 259 12517.08 114.05 54575.18 88888.00 2015-09-16 17:06:23.625 259 12517.12 114.05 54575.15 88888.00 2015-09-16 17:06:23.750 259 12517.17 114.05 54575.18 88888.00 2015-09-16 17:06:23.875 259 12517.08 114.03 54575.18 88888.00 2015-09-16 17:06:24.000 259 12517.00 114.03 54575.18 88888.00 2015-09-16 17:06:24.125 259 12517.12 114.05 54575.18 88888.00 2015-09-16 17:06:24.250 259 12517.20 114.05 54575.18 88888.00 2015-09-16 17:06:24.375 259 12517.20 114.05 54575.20 88888.00 2015-09-16 17:06:24.500 259 12517.20 114.05 54575.18 88888.00 2015-09-16 17:06:24.625 259 12517.20 114.05 54575.15 88888.00 2015-09-16 17:06:24.750 259 12517.20 114.00 54575.15 88888.00 2015-09-16 17:06:24.875 259 12517.23 114.00 54575.18 88888.00 2015-09-16 17:06:25.000 259 12517.23 114.00 54575.15 88888.00 2015-09-16 17:06:25.125 259 12517.20 114.00 54575.15 88888.00 2015-09-16 17:06:25.250 259 12517.20 113.95 54575.15 88888.00 2015-09-16 17:06:25.375 259 12517.23 114.00 54575.15 88888.00 2015-09-16 17:06:25.500 259 12517.20 114.03 54575.15 88888.00 2015-09-16 17:06:25.625 259 12517.20 114.05 54575.15 88888.00 2015-09-16 17:06:25.750 259 12517.20 114.03 54575.15 88888.00 2015-09-16 17:06:25.875 259 12517.20 114.00 54575.15 88888.00 2015-09-16 17:06:26.000 259 12517.30 113.97 54575.15 88888.00 2015-09-16 17:06:26.125 259 12517.33 114.00 54575.18 88888.00 2015-09-16 17:06:26.250 259 12517.30 114.00 54575.15 88888.00 2015-09-16 17:06:26.375 259 12517.33 113.97 54575.12 88888.00 2015-09-16 17:06:26.500 259 12517.33 113.97 54575.12 88888.00 2015-09-16 17:06:26.625 259 12517.35 113.97 54575.12 88888.00 2015-09-16 17:06:26.750 259 12517.33 113.97 54575.12 88888.00 2015-09-16 17:06:26.875 259 12517.35 114.00 54575.15 88888.00 2015-09-16 17:06:27.000 259 12517.35 114.00 54575.12 88888.00 2015-09-16 17:06:27.125 259 12517.27 113.97 54575.12 88888.00 2015-09-16 17:06:27.250 259 12517.23 113.92 54575.15 88888.00 2015-09-16 17:06:27.375 259 12517.33 113.95 54575.15 88888.00 2015-09-16 17:06:27.500 259 12517.38 113.97 54575.18 88888.00 2015-09-16 17:06:27.625 259 12517.40 113.97 54575.15 88888.00 2015-09-16 17:06:27.750 259 12517.38 113.92 54575.12 88888.00 2015-09-16 17:06:27.875 259 12517.38 113.90 54575.12 88888.00 2015-09-16 17:06:28.000 259 12517.45 113.88 54575.12 88888.00 2015-09-16 17:06:28.125 259 12517.50 113.88 54575.15 88888.00 2015-09-16 17:06:28.250 259 12517.48 113.88 54575.18 88888.00 2015-09-16 17:06:28.375 259 12517.48 113.88 54575.15 88888.00 2015-09-16 17:06:28.500 259 12517.42 113.85 54575.15 88888.00 2015-09-16 17:06:28.625 259 12517.42 113.80 54575.12 88888.00 2015-09-16 17:06:28.750 259 12517.42 113.85 54575.15 88888.00 2015-09-16 17:06:28.875 259 12517.38 113.85 54575.15 88888.00 2015-09-16 17:06:29.000 259 12517.40 113.83 54575.15 88888.00 2015-09-16 17:06:29.125 259 12517.45 113.80 54575.15 88888.00 2015-09-16 17:06:29.250 259 12517.45 113.78 54575.15 88888.00 2015-09-16 17:06:29.375 259 12517.45 113.75 54575.18 88888.00 2015-09-16 17:06:29.500 259 12517.42 113.78 54575.15 88888.00 2015-09-16 17:06:29.625 259 12517.48 113.75 54575.15 88888.00 2015-09-16 17:06:29.750 259 12517.50 113.72 54575.15 88888.00 2015-09-16 17:06:29.875 259 12517.55 113.67 54575.15 88888.00 2015-09-16 17:06:30.000 259 12517.60 113.67 54575.15 88888.00 2015-09-16 17:06:30.125 259 12517.58 113.65 54575.15 88888.00 2015-09-16 17:06:30.250 259 12517.50 113.62 54575.18 88888.00 2015-09-16 17:06:30.375 259 12517.58 113.60 54575.18 88888.00 2015-09-16 17:06:30.500 259 12517.65 113.62 54575.18 88888.00 2015-09-16 17:06:30.625 259 12517.65 113.60 54575.15 88888.00 2015-09-16 17:06:30.750 259 12517.62 113.58 54575.15 88888.00 2015-09-16 17:06:30.875 259 12517.52 113.60 54575.12 88888.00 2015-09-16 17:06:31.000 259 12517.55 113.60 54575.15 88888.00 2015-09-16 17:06:31.125 259 12517.58 113.60 54575.18 88888.00 2015-09-16 17:06:31.250 259 12517.58 113.58 54575.18 88888.00 2015-09-16 17:06:31.375 259 12517.62 113.55 54575.18 88888.00 2015-09-16 17:06:31.500 259 12517.60 113.53 54575.12 88888.00 2015-09-16 17:06:31.625 259 12517.55 113.53 54575.12 88888.00 2015-09-16 17:06:31.750 259 12517.52 113.53 54575.15 88888.00 2015-09-16 17:06:31.875 259 12517.60 113.53 54575.12 88888.00 2015-09-16 17:06:32.000 259 12517.67 113.45 54575.12 88888.00 2015-09-16 17:06:32.125 259 12517.67 113.47 54575.12 88888.00 2015-09-16 17:06:32.250 259 12517.65 113.50 54575.12 88888.00 2015-09-16 17:06:32.375 259 12517.62 113.50 54575.10 88888.00 2015-09-16 17:06:32.500 259 12517.58 113.45 54575.12 88888.00 2015-09-16 17:06:32.625 259 12517.58 113.45 54575.12 88888.00 2015-09-16 17:06:32.750 259 12517.65 113.45 54575.10 88888.00 2015-09-16 17:06:32.875 259 12517.62 113.45 54575.10 88888.00 2015-09-16 17:06:33.000 259 12517.58 113.40 54575.10 88888.00 2015-09-16 17:06:33.125 259 12517.55 113.38 54575.12 88888.00 2015-09-16 17:06:33.250 259 12517.55 113.38 54575.15 88888.00 2015-09-16 17:06:33.375 259 12517.60 113.42 54575.12 88888.00 2015-09-16 17:06:33.500 259 12517.60 113.40 54575.12 88888.00 2015-09-16 17:06:33.625 259 12517.55 113.42 54575.15 88888.00 2015-09-16 17:06:33.750 259 12517.58 113.40 54575.15 88888.00 2015-09-16 17:06:33.875 259 12517.58 113.38 54575.15 88888.00 2015-09-16 17:06:34.000 259 12517.58 113.38 54575.15 88888.00 2015-09-16 17:06:34.125 259 12517.60 113.33 54575.12 88888.00 2015-09-16 17:06:34.250 259 12517.65 113.33 54575.12 88888.00 2015-09-16 17:06:34.375 259 12517.65 113.40 54575.15 88888.00 2015-09-16 17:06:34.500 259 12517.60 113.38 54575.12 88888.00 2015-09-16 17:06:34.625 259 12517.62 113.35 54575.12 88888.00 2015-09-16 17:06:34.750 259 12517.65 113.38 54575.15 88888.00 2015-09-16 17:06:34.875 259 12517.60 113.40 54575.12 88888.00 2015-09-16 17:06:35.000 259 12517.60 113.40 54575.12 88888.00 2015-09-16 17:06:35.125 259 12517.58 113.38 54575.15 88888.00 2015-09-16 17:06:35.250 259 12517.58 113.35 54575.15 88888.00 2015-09-16 17:06:35.375 259 12517.62 113.38 54575.15 88888.00 2015-09-16 17:06:35.500 259 12517.67 113.35 54575.12 88888.00 2015-09-16 17:06:35.625 259 12517.73 113.30 54575.15 88888.00 2015-09-16 17:06:35.750 259 12517.73 113.33 54575.12 88888.00 2015-09-16 17:06:35.875 259 12517.62 113.33 54575.12 88888.00 2015-09-16 17:06:36.000 259 12517.60 113.30 54575.10 88888.00 2015-09-16 17:06:36.125 259 12517.62 113.28 54575.12 88888.00 2015-09-16 17:06:36.250 259 12517.65 113.30 54575.12 88888.00 2015-09-16 17:06:36.375 259 12517.65 113.28 54575.12 88888.00 2015-09-16 17:06:36.500 259 12517.62 113.28 54575.12 88888.00 2015-09-16 17:06:36.625 259 12517.65 113.25 54575.12 88888.00 2015-09-16 17:06:36.750 259 12517.65 113.28 54575.15 88888.00 2015-09-16 17:06:36.875 259 12517.65 113.25 54575.12 88888.00 2015-09-16 17:06:37.000 259 12517.65 113.28 54575.12 88888.00 2015-09-16 17:06:37.125 259 12517.70 113.25 54575.12 88888.00 2015-09-16 17:06:37.250 259 12517.70 113.20 54575.12 88888.00 2015-09-16 17:06:37.375 259 12517.67 113.22 54575.12 88888.00 2015-09-16 17:06:37.500 259 12517.62 113.17 54575.12 88888.00 2015-09-16 17:06:37.625 259 12517.60 113.15 54575.10 88888.00 2015-09-16 17:06:37.750 259 12517.67 113.20 54575.15 88888.00 2015-09-16 17:06:37.875 259 12517.75 113.22 54575.15 88888.00 2015-09-16 17:06:38.000 259 12517.75 113.20 54575.12 88888.00 2015-09-16 17:06:38.125 259 12517.73 113.20 54575.15 88888.00 2015-09-16 17:06:38.250 259 12517.70 113.12 54575.12 88888.00 2015-09-16 17:06:38.375 259 12517.70 113.10 54575.15 88888.00 2015-09-16 17:06:38.500 259 12517.73 113.12 54575.15 88888.00 2015-09-16 17:06:38.625 259 12517.83 113.12 54575.12 88888.00 2015-09-16 17:06:38.750 259 12517.77 113.10 54575.12 88888.00 2015-09-16 17:06:38.875 259 12517.73 113.08 54575.15 88888.00 2015-09-16 17:06:39.000 259 12517.67 113.12 54575.12 88888.00 2015-09-16 17:06:39.125 259 12517.73 113.15 54575.18 88888.00 2015-09-16 17:06:39.250 259 12517.67 113.03 54575.15 88888.00 2015-09-16 17:06:39.375 259 12517.65 113.00 54575.12 88888.00 2015-09-16 17:06:39.500 259 12517.62 112.97 54575.15 88888.00 2015-09-16 17:06:39.625 259 12517.67 112.97 54575.15 88888.00 2015-09-16 17:06:39.750 259 12517.67 112.97 54575.15 88888.00 2015-09-16 17:06:39.875 259 12517.65 113.00 54575.15 88888.00 2015-09-16 17:06:40.000 259 12517.62 113.05 54575.15 88888.00 2015-09-16 17:06:40.125 259 12517.62 113.10 54575.18 88888.00 2015-09-16 17:06:40.250 259 12517.62 113.05 54575.15 88888.00 2015-09-16 17:06:40.375 259 12517.70 113.05 54575.15 88888.00 2015-09-16 17:06:40.500 259 12517.75 113.08 54575.18 88888.00 2015-09-16 17:06:40.625 259 12517.73 113.05 54575.18 88888.00 2015-09-16 17:06:40.750 259 12517.65 113.05 54575.18 88888.00 2015-09-16 17:06:40.875 259 12517.67 113.05 54575.15 88888.00 2015-09-16 17:06:41.000 259 12517.70 113.08 54575.15 88888.00 2015-09-16 17:06:41.125 259 12517.73 113.10 54575.18 88888.00 2015-09-16 17:06:41.250 259 12517.73 113.12 54575.15 88888.00 2015-09-16 17:06:41.375 259 12517.77 113.10 54575.12 88888.00 2015-09-16 17:06:41.500 259 12517.75 113.10 54575.15 88888.00 2015-09-16 17:06:41.625 259 12517.75 113.12 54575.15 88888.00 2015-09-16 17:06:41.750 259 12517.75 113.12 54575.18 88888.00 2015-09-16 17:06:41.875 259 12517.75 113.10 54575.18 88888.00 2015-09-16 17:06:42.000 259 12517.73 113.08 54575.18 88888.00 2015-09-16 17:06:42.125 259 12517.70 113.12 54575.15 88888.00 2015-09-16 17:06:42.250 259 12517.70 113.17 54575.15 88888.00 2015-09-16 17:06:42.375 259 12517.67 113.12 54575.15 88888.00 2015-09-16 17:06:42.500 259 12517.67 113.10 54575.15 88888.00 2015-09-16 17:06:42.625 259 12517.67 113.10 54575.15 88888.00 2015-09-16 17:06:42.750 259 12517.67 113.10 54575.15 88888.00 2015-09-16 17:06:42.875 259 12517.67 113.10 54575.12 88888.00 2015-09-16 17:06:43.000 259 12517.73 113.12 54575.12 88888.00 2015-09-16 17:06:43.125 259 12517.70 113.12 54575.15 88888.00 2015-09-16 17:06:43.250 259 12517.70 113.12 54575.15 88888.00 2015-09-16 17:06:43.375 259 12517.77 113.12 54575.15 88888.00 2015-09-16 17:06:43.500 259 12517.77 113.12 54575.12 88888.00 2015-09-16 17:06:43.625 259 12517.80 113.10 54575.12 88888.00 2015-09-16 17:06:43.750 259 12517.77 113.12 54575.12 88888.00 2015-09-16 17:06:43.875 259 12517.70 113.15 54575.12 88888.00 2015-09-16 17:06:44.000 259 12517.70 113.10 54575.12 88888.00 2015-09-16 17:06:44.125 259 12517.75 113.10 54575.15 88888.00 2015-09-16 17:06:44.250 259 12517.75 113.10 54575.15 88888.00 2015-09-16 17:06:44.375 259 12517.83 113.10 54575.15 88888.00 2015-09-16 17:06:44.500 259 12517.80 113.10 54575.15 88888.00 2015-09-16 17:06:44.625 259 12517.75 113.12 54575.15 88888.00 2015-09-16 17:06:44.750 259 12517.77 113.10 54575.15 88888.00 2015-09-16 17:06:44.875 259 12517.77 113.08 54575.18 88888.00 2015-09-16 17:06:45.000 259 12517.70 113.05 54575.20 88888.00 2015-09-16 17:06:45.125 259 12517.67 113.05 54575.18 88888.00 2015-09-16 17:06:45.250 259 12517.67 113.03 54575.18 88888.00 2015-09-16 17:06:45.375 259 12517.70 113.03 54575.15 88888.00 2015-09-16 17:06:45.500 259 12517.67 113.00 54575.18 88888.00 2015-09-16 17:06:45.625 259 12517.75 113.00 54575.18 88888.00 2015-09-16 17:06:45.750 259 12517.75 113.03 54575.18 88888.00 2015-09-16 17:06:45.875 259 12517.73 113.00 54575.18 88888.00 2015-09-16 17:06:46.000 259 12517.67 112.97 54575.18 88888.00 2015-09-16 17:06:46.125 259 12517.65 112.97 54575.18 88888.00 2015-09-16 17:06:46.250 259 12517.67 113.00 54575.20 88888.00 2015-09-16 17:06:46.375 259 12517.73 112.97 54575.20 88888.00 2015-09-16 17:06:46.500 259 12517.73 112.97 54575.20 88888.00 2015-09-16 17:06:46.625 259 12517.73 112.97 54575.20 88888.00 2015-09-16 17:06:46.750 259 12517.67 112.97 54575.20 88888.00 2015-09-16 17:06:46.875 259 12517.62 112.95 54575.18 88888.00 2015-09-16 17:06:47.000 259 12517.62 112.95 54575.18 88888.00 2015-09-16 17:06:47.125 259 12517.60 112.92 54575.18 88888.00 2015-09-16 17:06:47.250 259 12517.60 112.92 54575.20 88888.00 2015-09-16 17:06:47.375 259 12517.67 112.95 54575.20 88888.00 2015-09-16 17:06:47.500 259 12517.65 112.95 54575.20 88888.00 2015-09-16 17:06:47.625 259 12517.60 112.90 54575.20 88888.00 2015-09-16 17:06:47.750 259 12517.60 112.90 54575.22 88888.00 2015-09-16 17:06:47.875 259 12517.60 112.90 54575.22 88888.00 2015-09-16 17:06:48.000 259 12517.65 112.90 54575.22 88888.00 2015-09-16 17:06:48.125 259 12517.62 112.88 54575.20 88888.00 2015-09-16 17:06:48.250 259 12517.55 112.88 54575.22 88888.00 2015-09-16 17:06:48.375 259 12517.55 112.85 54575.22 88888.00 2015-09-16 17:06:48.500 259 12517.60 112.85 54575.20 88888.00 2015-09-16 17:06:48.625 259 12517.65 112.83 54575.20 88888.00 2015-09-16 17:06:48.750 259 12517.62 112.88 54575.20 88888.00 2015-09-16 17:06:48.875 259 12517.62 112.88 54575.18 88888.00 2015-09-16 17:06:49.000 259 12517.65 112.90 54575.20 88888.00 2015-09-16 17:06:49.125 259 12517.62 112.88 54575.18 88888.00 2015-09-16 17:06:49.250 259 12517.60 112.83 54575.22 88888.00 2015-09-16 17:06:49.375 259 12517.62 112.85 54575.18 88888.00 2015-09-16 17:06:49.500 259 12517.65 112.90 54575.18 88888.00 2015-09-16 17:06:49.625 259 12517.65 112.90 54575.20 88888.00 2015-09-16 17:06:49.750 259 12517.62 112.88 54575.20 88888.00 2015-09-16 17:06:49.875 259 12517.52 112.88 54575.20 88888.00 2015-09-16 17:06:50.000 259 12517.60 112.88 54575.20 88888.00 2015-09-16 17:06:50.125 259 12517.65 112.85 54575.18 88888.00 2015-09-16 17:06:50.250 259 12517.65 112.88 54575.20 88888.00 2015-09-16 17:06:50.375 259 12517.70 112.90 54575.22 88888.00 2015-09-16 17:06:50.500 259 12517.67 112.85 54575.20 88888.00 2015-09-16 17:06:50.625 259 12517.65 112.83 54575.20 88888.00 2015-09-16 17:06:50.750 259 12517.65 112.88 54575.22 88888.00 2015-09-16 17:06:50.875 259 12517.62 112.88 54575.20 88888.00 2015-09-16 17:06:51.000 259 12517.60 112.85 54575.20 88888.00 2015-09-16 17:06:51.125 259 12517.58 112.85 54575.22 88888.00 2015-09-16 17:06:51.250 259 12517.52 112.85 54575.22 88888.00 2015-09-16 17:06:51.375 259 12517.50 112.83 54575.25 88888.00 2015-09-16 17:06:51.500 259 12517.58 112.85 54575.22 88888.00 2015-09-16 17:06:51.625 259 12517.58 112.88 54575.22 88888.00 2015-09-16 17:06:51.750 259 12517.55 112.90 54575.22 88888.00 2015-09-16 17:06:51.875 259 12517.52 112.88 54575.22 88888.00 2015-09-16 17:06:52.000 259 12517.52 112.88 54575.25 88888.00 2015-09-16 17:06:52.125 259 12517.50 112.88 54575.28 88888.00 2015-09-16 17:06:52.250 259 12517.55 112.83 54575.25 88888.00 2015-09-16 17:06:52.375 259 12517.55 112.80 54575.25 88888.00 2015-09-16 17:06:52.500 259 12517.50 112.80 54575.25 88888.00 2015-09-16 17:06:52.625 259 12517.52 112.80 54575.25 88888.00 2015-09-16 17:06:52.750 259 12517.52 112.83 54575.25 88888.00 2015-09-16 17:06:52.875 259 12517.55 112.80 54575.25 88888.00 2015-09-16 17:06:53.000 259 12517.55 112.80 54575.25 88888.00 2015-09-16 17:06:53.125 259 12517.48 112.83 54575.22 88888.00 2015-09-16 17:06:53.250 259 12517.45 112.78 54575.22 88888.00 2015-09-16 17:06:53.375 259 12517.50 112.80 54575.22 88888.00 2015-09-16 17:06:53.500 259 12517.50 112.80 54575.28 88888.00 2015-09-16 17:06:53.625 259 12517.52 112.80 54575.25 88888.00 2015-09-16 17:06:53.750 259 12517.50 112.75 54575.28 88888.00 2015-09-16 17:06:53.875 259 12517.50 112.78 54575.28 88888.00 2015-09-16 17:06:54.000 259 12517.48 112.80 54575.25 88888.00 2015-09-16 17:06:54.125 259 12517.40 112.80 54575.25 88888.00 2015-09-16 17:06:54.250 259 12517.40 112.78 54575.28 88888.00 2015-09-16 17:06:54.375 259 12517.40 112.75 54575.25 88888.00 2015-09-16 17:06:54.500 259 12517.35 112.72 54575.25 88888.00 2015-09-16 17:06:54.625 259 12517.38 112.72 54575.25 88888.00 2015-09-16 17:06:54.750 259 12517.40 112.72 54575.25 88888.00 2015-09-16 17:06:54.875 259 12517.42 112.78 54575.25 88888.00 2015-09-16 17:06:55.000 259 12517.45 112.75 54575.25 88888.00 2015-09-16 17:06:55.125 259 12517.42 112.72 54575.25 88888.00 2015-09-16 17:06:55.250 259 12517.38 112.72 54575.28 88888.00 2015-09-16 17:06:55.375 259 12517.42 112.72 54575.28 88888.00 2015-09-16 17:06:55.500 259 12517.42 112.67 54575.28 88888.00 2015-09-16 17:06:55.625 259 12517.40 112.70 54575.28 88888.00 2015-09-16 17:06:55.750 259 12517.38 112.70 54575.28 88888.00 2015-09-16 17:06:55.875 259 12517.40 112.70 54575.25 88888.00 2015-09-16 17:06:56.000 259 12517.48 112.70 54575.22 88888.00 2015-09-16 17:06:56.125 259 12517.50 112.70 54575.25 88888.00 2015-09-16 17:06:56.250 259 12517.40 112.70 54575.28 88888.00 2015-09-16 17:06:56.375 259 12517.40 112.65 54575.28 88888.00 2015-09-16 17:06:56.500 259 12517.48 112.65 54575.28 88888.00 2015-09-16 17:06:56.625 259 12517.48 112.60 54575.28 88888.00 2015-09-16 17:06:56.750 259 12517.42 112.60 54575.28 88888.00 2015-09-16 17:06:56.875 259 12517.35 112.60 54575.28 88888.00 2015-09-16 17:06:57.000 259 12517.30 112.62 54575.25 88888.00 2015-09-16 17:06:57.125 259 12517.33 112.60 54575.28 88888.00 2015-09-16 17:06:57.250 259 12517.30 112.58 54575.28 88888.00 2015-09-16 17:06:57.375 259 12517.38 112.58 54575.30 88888.00 2015-09-16 17:06:57.500 259 12517.38 112.60 54575.30 88888.00 2015-09-16 17:06:57.625 259 12517.40 112.60 54575.30 88888.00 2015-09-16 17:06:57.750 259 12517.40 112.58 54575.32 88888.00 2015-09-16 17:06:57.875 259 12517.42 112.58 54575.30 88888.00 2015-09-16 17:06:58.000 259 12517.38 112.55 54575.28 88888.00 2015-09-16 17:06:58.125 259 12517.33 112.55 54575.30 88888.00 2015-09-16 17:06:58.250 259 12517.38 112.50 54575.32 88888.00 2015-09-16 17:06:58.375 259 12517.45 112.50 54575.30 88888.00 2015-09-16 17:06:58.500 259 12517.40 112.50 54575.30 88888.00 2015-09-16 17:06:58.625 259 12517.42 112.47 54575.30 88888.00 2015-09-16 17:06:58.750 259 12517.45 112.47 54575.28 88888.00 2015-09-16 17:06:58.875 259 12517.35 112.45 54575.30 88888.00 2015-09-16 17:06:59.000 259 12517.33 112.45 54575.28 88888.00 2015-09-16 17:06:59.125 259 12517.38 112.42 54575.30 88888.00 2015-09-16 17:06:59.250 259 12517.35 112.42 54575.30 88888.00 2015-09-16 17:06:59.375 259 12517.38 112.42 54575.32 88888.00 2015-09-16 17:06:59.500 259 12517.40 112.45 54575.30 88888.00 2015-09-16 17:06:59.625 259 12517.35 112.42 54575.30 88888.00 2015-09-16 17:06:59.750 259 12517.30 112.42 54575.28 88888.00 2015-09-16 17:06:59.875 259 12517.35 112.45 54575.30 88888.00 2015-09-16 17:07:00.000 259 12517.40 112.45 54575.30 88888.00 2015-09-16 17:07:00.125 259 12517.38 112.45 54575.30 88888.00 2015-09-16 17:07:00.250 259 12517.33 112.42 54575.30 88888.00 2015-09-16 17:07:00.375 259 12517.38 112.42 54575.30 88888.00 2015-09-16 17:07:00.500 259 12517.35 112.40 54575.28 88888.00 2015-09-16 17:07:00.625 259 12517.35 112.40 54575.30 88888.00 2015-09-16 17:07:00.750 259 12517.33 112.42 54575.32 88888.00 2015-09-16 17:07:00.875 259 12517.35 112.40 54575.30 88888.00 2015-09-16 17:07:01.000 259 12517.40 112.38 54575.28 88888.00 2015-09-16 17:07:01.125 259 12517.42 112.38 54575.32 88888.00 2015-09-16 17:07:01.250 259 12517.35 112.42 54575.32 88888.00 2015-09-16 17:07:01.375 259 12517.33 112.40 54575.32 88888.00 2015-09-16 17:07:01.500 259 12517.30 112.40 54575.32 88888.00 2015-09-16 17:07:01.625 259 12517.25 112.40 54575.32 88888.00 2015-09-16 17:07:01.750 259 12517.23 112.42 54575.32 88888.00 2015-09-16 17:07:01.875 259 12517.25 112.42 54575.32 88888.00 2015-09-16 17:07:02.000 259 12517.23 112.38 54575.30 88888.00 2015-09-16 17:07:02.125 259 12517.23 112.38 54575.30 88888.00 2015-09-16 17:07:02.250 259 12517.15 112.33 54575.30 88888.00 2015-09-16 17:07:02.375 259 12517.17 112.33 54575.30 88888.00 2015-09-16 17:07:02.500 259 12517.23 112.35 54575.28 88888.00 2015-09-16 17:07:02.625 259 12517.23 112.35 54575.30 88888.00 2015-09-16 17:07:02.750 259 12517.25 112.30 54575.30 88888.00 2015-09-16 17:07:02.875 259 12517.25 112.33 54575.30 88888.00 2015-09-16 17:07:03.000 259 12517.23 112.33 54575.28 88888.00 2015-09-16 17:07:03.125 259 12517.17 112.33 54575.30 88888.00 2015-09-16 17:07:03.250 259 12517.15 112.33 54575.30 88888.00 2015-09-16 17:07:03.375 259 12517.17 112.35 54575.30 88888.00 2015-09-16 17:07:03.500 259 12517.23 112.35 54575.30 88888.00 2015-09-16 17:07:03.625 259 12517.25 112.33 54575.30 88888.00 2015-09-16 17:07:03.750 259 12517.20 112.38 54575.32 88888.00 2015-09-16 17:07:03.875 259 12517.20 112.30 54575.28 88888.00 2015-09-16 17:07:04.000 259 12517.17 112.28 54575.28 88888.00 2015-09-16 17:07:04.125 259 12517.17 112.28 54575.30 88888.00 2015-09-16 17:07:04.250 259 12517.15 112.28 54575.32 88888.00 2015-09-16 17:07:04.375 259 12517.15 112.30 54575.32 88888.00 2015-09-16 17:07:04.500 259 12517.17 112.30 54575.35 88888.00 2015-09-16 17:07:04.625 259 12517.17 112.28 54575.35 88888.00 2015-09-16 17:07:04.750 259 12517.15 112.25 54575.30 88888.00 2015-09-16 17:07:04.875 259 12517.17 112.22 54575.32 88888.00 2015-09-16 17:07:05.000 259 12517.08 112.22 54575.32 88888.00 2015-09-16 17:07:05.125 259 12516.98 112.22 54575.32 88888.00 2015-09-16 17:07:05.250 259 12516.92 112.17 54575.30 88888.00 2015-09-16 17:07:05.375 259 12517.02 112.20 54575.30 88888.00 2015-09-16 17:07:05.500 259 12517.08 112.20 54575.32 88888.00 2015-09-16 17:07:05.625 259 12517.08 112.22 54575.32 88888.00 2015-09-16 17:07:05.750 259 12517.10 112.20 54575.32 88888.00 2015-09-16 17:07:05.875 259 12517.08 112.17 54575.30 88888.00 2015-09-16 17:07:06.000 259 12517.05 112.22 54575.32 88888.00 2015-09-16 17:07:06.125 259 12517.02 112.20 54575.32 88888.00 2015-09-16 17:07:06.250 259 12517.02 112.12 54575.32 88888.00 2015-09-16 17:07:06.375 259 12517.02 112.10 54575.30 88888.00 2015-09-16 17:07:06.500 259 12517.05 112.12 54575.30 88888.00 2015-09-16 17:07:06.625 259 12517.10 112.15 54575.35 88888.00 2015-09-16 17:07:06.750 259 12517.12 112.12 54575.35 88888.00 2015-09-16 17:07:06.875 259 12517.05 112.15 54575.32 88888.00 2015-09-16 17:07:07.000 259 12516.98 112.12 54575.30 88888.00 2015-09-16 17:07:07.125 259 12517.02 112.10 54575.32 88888.00 2015-09-16 17:07:07.250 259 12517.05 112.08 54575.35 88888.00 2015-09-16 17:07:07.375 259 12517.10 112.12 54575.35 88888.00 2015-09-16 17:07:07.500 259 12517.08 112.12 54575.32 88888.00 2015-09-16 17:07:07.625 259 12517.02 112.08 54575.35 88888.00 2015-09-16 17:07:07.750 259 12517.05 112.08 54575.32 88888.00 2015-09-16 17:07:07.875 259 12517.02 112.08 54575.32 88888.00 2015-09-16 17:07:08.000 259 12517.00 112.08 54575.32 88888.00 2015-09-16 17:07:08.125 259 12517.02 112.10 54575.35 88888.00 2015-09-16 17:07:08.250 259 12517.05 112.08 54575.35 88888.00 2015-09-16 17:07:08.375 259 12517.08 112.05 54575.32 88888.00 2015-09-16 17:07:08.500 259 12517.00 112.05 54575.32 88888.00 2015-09-16 17:07:08.625 259 12517.00 112.03 54575.30 88888.00 2015-09-16 17:07:08.750 259 12516.95 112.05 54575.32 88888.00 2015-09-16 17:07:08.875 259 12516.92 112.08 54575.32 88888.00 2015-09-16 17:07:09.000 259 12516.95 112.12 54575.32 88888.00 2015-09-16 17:07:09.125 259 12516.98 112.12 54575.35 88888.00 2015-09-16 17:07:09.250 259 12516.92 112.08 54575.32 88888.00 2015-09-16 17:07:09.375 259 12516.95 112.08 54575.32 88888.00 2015-09-16 17:07:09.500 259 12516.95 112.08 54575.32 88888.00 2015-09-16 17:07:09.625 259 12516.92 112.05 54575.30 88888.00 2015-09-16 17:07:09.750 259 12516.98 112.03 54575.32 88888.00 2015-09-16 17:07:09.875 259 12517.05 112.05 54575.32 88888.00 2015-09-16 17:07:10.000 259 12517.05 112.03 54575.32 88888.00 2015-09-16 17:07:10.125 259 12516.98 112.00 54575.35 88888.00 2015-09-16 17:07:10.250 259 12516.92 112.00 54575.35 88888.00 2015-09-16 17:07:10.375 259 12516.95 112.00 54575.32 88888.00 2015-09-16 17:07:10.500 259 12516.95 112.03 54575.35 88888.00 2015-09-16 17:07:10.625 259 12516.98 112.03 54575.35 88888.00 2015-09-16 17:07:10.750 259 12517.00 112.03 54575.35 88888.00 2015-09-16 17:07:10.875 259 12516.95 112.03 54575.35 88888.00 2015-09-16 17:07:11.000 259 12516.88 112.00 54575.35 88888.00 2015-09-16 17:07:11.125 259 12516.90 111.97 54575.35 88888.00 2015-09-16 17:07:11.250 259 12516.90 111.95 54575.38 88888.00 2015-09-16 17:07:11.375 259 12516.95 111.95 54575.35 88888.00 2015-09-16 17:07:11.500 259 12517.00 111.97 54575.35 88888.00 2015-09-16 17:07:11.625 259 12517.05 112.03 54575.38 88888.00 2015-09-16 17:07:11.750 259 12517.05 112.00 54575.38 88888.00 2015-09-16 17:07:11.875 259 12517.02 112.03 54575.35 88888.00 2015-09-16 17:07:12.000 259 12516.98 112.00 54575.35 88888.00 2015-09-16 17:07:12.125 259 12517.02 111.95 54575.35 88888.00 2015-09-16 17:07:12.250 259 12517.02 111.95 54575.35 88888.00 2015-09-16 17:07:12.375 259 12517.00 111.95 54575.38 88888.00 2015-09-16 17:07:12.500 259 12517.00 111.90 54575.35 88888.00 2015-09-16 17:07:12.625 259 12516.95 111.88 54575.35 88888.00 2015-09-16 17:07:12.750 259 12516.98 111.85 54575.38 88888.00 2015-09-16 17:07:12.875 259 12516.98 111.80 54575.35 88888.00 2015-09-16 17:07:13.000 259 12516.95 111.85 54575.35 88888.00 2015-09-16 17:07:13.125 259 12516.88 111.88 54575.35 88888.00 2015-09-16 17:07:13.250 259 12516.80 111.78 54575.35 88888.00 2015-09-16 17:07:13.375 259 12516.88 111.83 54575.35 88888.00 2015-09-16 17:07:13.500 259 12516.95 111.83 54575.35 88888.00 2015-09-16 17:07:13.625 259 12516.92 111.80 54575.35 88888.00 2015-09-16 17:07:13.750 259 12516.85 111.72 54575.30 88888.00 2015-09-16 17:07:13.875 259 12516.83 111.70 54575.30 88888.00 2015-09-16 17:07:14.000 259 12516.85 111.70 54575.32 88888.00 2015-09-16 17:07:14.125 259 12516.90 111.70 54575.35 88888.00 2015-09-16 17:07:14.250 259 12516.92 111.67 54575.32 88888.00 2015-09-16 17:07:14.375 259 12516.95 111.70 54575.32 88888.00 2015-09-16 17:07:14.500 259 12516.95 111.67 54575.32 88888.00 2015-09-16 17:07:14.625 259 12516.88 111.62 54575.32 88888.00 2015-09-16 17:07:14.750 259 12516.85 111.60 54575.32 88888.00 2015-09-16 17:07:14.875 259 12516.90 111.60 54575.32 88888.00 2015-09-16 17:07:15.000 259 12516.95 111.60 54575.32 88888.00 2015-09-16 17:07:15.125 259 12516.95 111.60 54575.32 88888.00 2015-09-16 17:07:15.250 259 12516.92 111.55 54575.35 88888.00 2015-09-16 17:07:15.375 259 12516.98 111.55 54575.35 88888.00 2015-09-16 17:07:15.500 259 12516.95 111.58 54575.32 88888.00 2015-09-16 17:07:15.625 259 12516.90 111.60 54575.32 88888.00 2015-09-16 17:07:15.750 259 12516.88 111.58 54575.32 88888.00 2015-09-16 17:07:15.875 259 12516.88 111.55 54575.32 88888.00 2015-09-16 17:07:16.000 259 12516.88 111.55 54575.32 88888.00 2015-09-16 17:07:16.125 259 12516.85 111.53 54575.32 88888.00 2015-09-16 17:07:16.250 259 12516.88 111.50 54575.32 88888.00 2015-09-16 17:07:16.375 259 12516.85 111.53 54575.32 88888.00 2015-09-16 17:07:16.500 259 12516.83 111.55 54575.35 88888.00 2015-09-16 17:07:16.625 259 12516.85 111.50 54575.32 88888.00 2015-09-16 17:07:16.750 259 12516.90 111.50 54575.32 88888.00 2015-09-16 17:07:16.875 259 12516.92 111.50 54575.30 88888.00 2015-09-16 17:07:17.000 259 12516.92 111.50 54575.30 88888.00 2015-09-16 17:07:17.125 259 12516.85 111.45 54575.32 88888.00 2015-09-16 17:07:17.250 259 12516.83 111.45 54575.35 88888.00 2015-09-16 17:07:17.375 259 12516.83 111.45 54575.32 88888.00 2015-09-16 17:07:17.500 259 12516.85 111.42 54575.32 88888.00 2015-09-16 17:07:17.625 259 12516.92 111.45 54575.30 88888.00 2015-09-16 17:07:17.750 259 12516.88 111.40 54575.32 88888.00 2015-09-16 17:07:17.875 259 12516.83 111.38 54575.32 88888.00 2015-09-16 17:07:18.000 259 12516.88 111.35 54575.30 88888.00 2015-09-16 17:07:18.125 259 12516.88 111.35 54575.30 88888.00 2015-09-16 17:07:18.250 259 12516.88 111.33 54575.30 88888.00 2015-09-16 17:07:18.375 259 12516.88 111.35 54575.30 88888.00 2015-09-16 17:07:18.500 259 12516.83 111.33 54575.30 88888.00 2015-09-16 17:07:18.625 259 12516.85 111.35 54575.35 88888.00 2015-09-16 17:07:18.750 259 12516.88 111.35 54575.32 88888.00 2015-09-16 17:07:18.875 259 12516.85 111.35 54575.35 88888.00 2015-09-16 17:07:19.000 259 12516.85 111.33 54575.32 88888.00 2015-09-16 17:07:19.125 259 12516.88 111.28 54575.32 88888.00 2015-09-16 17:07:19.250 259 12516.90 111.30 54575.32 88888.00 2015-09-16 17:07:19.375 259 12516.90 111.33 54575.32 88888.00 2015-09-16 17:07:19.500 259 12516.92 111.30 54575.30 88888.00 2015-09-16 17:07:19.625 259 12516.95 111.33 54575.30 88888.00 2015-09-16 17:07:19.750 259 12516.98 111.30 54575.30 88888.00 2015-09-16 17:07:19.875 259 12517.05 111.38 54575.35 88888.00 2015-09-16 17:07:20.000 259 12517.02 111.35 54575.32 88888.00 2015-09-16 17:07:20.125 259 12517.02 111.33 54575.32 88888.00 2015-09-16 17:07:20.250 259 12516.98 111.25 54575.35 88888.00 2015-09-16 17:07:20.375 259 12516.95 111.22 54575.30 88888.00 2015-09-16 17:07:20.500 259 12516.95 111.22 54575.32 88888.00 2015-09-16 17:07:20.625 259 12516.95 111.22 54575.32 88888.00 2015-09-16 17:07:20.750 259 12516.92 111.22 54575.32 88888.00 2015-09-16 17:07:20.875 259 12516.95 111.17 54575.32 88888.00 2015-09-16 17:07:21.000 259 12516.95 111.12 54575.30 88888.00 2015-09-16 17:07:21.125 259 12517.00 111.20 54575.28 88888.00 2015-09-16 17:07:21.250 259 12517.00 111.15 54575.28 88888.00 2015-09-16 17:07:21.375 259 12517.02 111.12 54575.30 88888.00 2015-09-16 17:07:21.500 259 12517.00 111.12 54575.32 88888.00 2015-09-16 17:07:21.625 259 12516.98 111.15 54575.30 88888.00 2015-09-16 17:07:21.750 259 12516.95 111.17 54575.32 88888.00 2015-09-16 17:07:21.875 259 12516.90 111.15 54575.32 88888.00 2015-09-16 17:07:22.000 259 12516.92 111.17 54575.30 88888.00 2015-09-16 17:07:22.125 259 12516.98 111.15 54575.32 88888.00 2015-09-16 17:07:22.250 259 12516.98 111.08 54575.32 88888.00 2015-09-16 17:07:22.375 259 12516.98 111.08 54575.32 88888.00 2015-09-16 17:07:22.500 259 12516.92 111.10 54575.32 88888.00 2015-09-16 17:07:22.625 259 12516.88 111.12 54575.30 88888.00 2015-09-16 17:07:22.750 259 12516.88 111.12 54575.30 88888.00 2015-09-16 17:07:22.875 259 12516.85 111.15 54575.32 88888.00 2015-09-16 17:07:23.000 259 12516.88 111.15 54575.30 88888.00 2015-09-16 17:07:23.125 259 12516.83 111.12 54575.30 88888.00 2015-09-16 17:07:23.250 259 12516.80 111.08 54575.30 88888.00 2015-09-16 17:07:23.375 259 12516.88 111.08 54575.28 88888.00 2015-09-16 17:07:23.500 259 12516.88 111.08 54575.32 88888.00 2015-09-16 17:07:23.625 259 12516.85 111.08 54575.32 88888.00 2015-09-16 17:07:23.750 259 12516.85 111.10 54575.32 88888.00 2015-09-16 17:07:23.875 259 12516.95 111.05 54575.28 88888.00 2015-09-16 17:07:24.000 259 12517.00 111.03 54575.28 88888.00 2015-09-16 17:07:24.125 259 12516.92 111.00 54575.28 88888.00 2015-09-16 17:07:24.250 259 12516.88 111.00 54575.32 88888.00 2015-09-16 17:07:24.375 259 12516.88 111.00 54575.30 88888.00 2015-09-16 17:07:24.500 259 12516.85 111.00 54575.32 88888.00 2015-09-16 17:07:24.625 259 12516.85 111.00 54575.32 88888.00 2015-09-16 17:07:24.750 259 12516.92 110.97 54575.30 88888.00 2015-09-16 17:07:24.875 259 12516.90 110.95 54575.32 88888.00 2015-09-16 17:07:25.000 259 12516.80 110.95 54575.30 88888.00 2015-09-16 17:07:25.125 259 12516.73 110.97 54575.32 88888.00 2015-09-16 17:07:25.250 259 12516.77 110.92 54575.30 88888.00 2015-09-16 17:07:25.375 259 12516.88 110.95 54575.30 88888.00 2015-09-16 17:07:25.500 259 12516.90 110.90 54575.30 88888.00 2015-09-16 17:07:25.625 259 12516.85 110.92 54575.30 88888.00 2015-09-16 17:07:25.750 259 12516.83 110.97 54575.32 88888.00 2015-09-16 17:07:25.875 259 12516.88 110.92 54575.32 88888.00 2015-09-16 17:07:26.000 259 12516.98 110.88 54575.30 88888.00 2015-09-16 17:07:26.125 259 12516.95 110.88 54575.32 88888.00 2015-09-16 17:07:26.250 259 12516.90 110.85 54575.32 88888.00 2015-09-16 17:07:26.375 259 12516.88 110.83 54575.32 88888.00 2015-09-16 17:07:26.500 259 12516.88 110.85 54575.35 88888.00 2015-09-16 17:07:26.625 259 12516.85 110.85 54575.35 88888.00 2015-09-16 17:07:26.750 259 12516.83 110.83 54575.35 88888.00 2015-09-16 17:07:26.875 259 12516.80 110.83 54575.35 88888.00 2015-09-16 17:07:27.000 259 12516.83 110.83 54575.30 88888.00 2015-09-16 17:07:27.125 259 12516.80 110.83 54575.30 88888.00 2015-09-16 17:07:27.250 259 12516.80 110.83 54575.30 88888.00 2015-09-16 17:07:27.375 259 12516.85 110.83 54575.30 88888.00 2015-09-16 17:07:27.500 259 12516.88 110.80 54575.30 88888.00 2015-09-16 17:07:27.625 259 12516.85 110.80 54575.30 88888.00 2015-09-16 17:07:27.750 259 12516.83 110.78 54575.30 88888.00 2015-09-16 17:07:27.875 259 12516.83 110.80 54575.32 88888.00 2015-09-16 17:07:28.000 259 12516.85 110.80 54575.32 88888.00 2015-09-16 17:07:28.125 259 12516.85 110.80 54575.35 88888.00 2015-09-16 17:07:28.250 259 12516.80 110.83 54575.35 88888.00 2015-09-16 17:07:28.375 259 12516.80 110.83 54575.30 88888.00 2015-09-16 17:07:28.500 259 12516.90 110.83 54575.32 88888.00 2015-09-16 17:07:28.625 259 12517.00 110.83 54575.32 88888.00 2015-09-16 17:07:28.750 259 12516.95 110.80 54575.32 88888.00 2015-09-16 17:07:28.875 259 12516.90 110.80 54575.32 88888.00 2015-09-16 17:07:29.000 259 12516.90 110.85 54575.30 88888.00 2015-09-16 17:07:29.125 259 12516.92 110.80 54575.32 88888.00 2015-09-16 17:07:29.250 259 12516.90 110.80 54575.32 88888.00 2015-09-16 17:07:29.375 259 12516.92 110.80 54575.35 88888.00 2015-09-16 17:07:29.500 259 12516.90 110.83 54575.32 88888.00 2015-09-16 17:07:29.625 259 12516.85 110.83 54575.32 88888.00 2015-09-16 17:07:29.750 259 12516.85 110.80 54575.35 88888.00 2015-09-16 17:07:29.875 259 12516.92 110.83 54575.32 88888.00 2015-09-16 17:07:30.000 259 12516.92 110.80 54575.30 88888.00 2015-09-16 17:07:30.125 259 12516.92 110.80 54575.28 88888.00 2015-09-16 17:07:30.250 259 12516.90 110.78 54575.32 88888.00 2015-09-16 17:07:30.375 259 12516.92 110.75 54575.30 88888.00 2015-09-16 17:07:30.500 259 12516.85 110.70 54575.28 88888.00 2015-09-16 17:07:30.625 259 12516.80 110.67 54575.28 88888.00 2015-09-16 17:07:30.750 259 12516.80 110.70 54575.28 88888.00 2015-09-16 17:07:30.875 259 12516.83 110.70 54575.28 88888.00 2015-09-16 17:07:31.000 259 12516.83 110.65 54575.22 88888.00 2015-09-16 17:07:31.125 259 12516.83 110.65 54575.25 88888.00 2015-09-16 17:07:31.250 259 12516.80 110.62 54575.30 88888.00 2015-09-16 17:07:31.375 259 12516.85 110.67 54575.30 88888.00 2015-09-16 17:07:31.500 259 12516.88 110.65 54575.30 88888.00 2015-09-16 17:07:31.625 259 12516.88 110.62 54575.28 88888.00 2015-09-16 17:07:31.750 259 12516.90 110.60 54575.30 88888.00 2015-09-16 17:07:31.875 259 12516.90 110.62 54575.28 88888.00 2015-09-16 17:07:32.000 259 12516.88 110.62 54575.28 88888.00 2015-09-16 17:07:32.125 259 12516.85 110.58 54575.28 88888.00 2015-09-16 17:07:32.250 259 12516.83 110.53 54575.30 88888.00 2015-09-16 17:07:32.375 259 12516.90 110.55 54575.32 88888.00 2015-09-16 17:07:32.500 259 12516.88 110.50 54575.30 88888.00 2015-09-16 17:07:32.625 259 12516.85 110.47 54575.28 88888.00 2015-09-16 17:07:32.750 259 12516.88 110.47 54575.30 88888.00 2015-09-16 17:07:32.875 259 12516.85 110.47 54575.28 88888.00 2015-09-16 17:07:33.000 259 12516.85 110.45 54575.28 88888.00 2015-09-16 17:07:33.125 259 12516.85 110.42 54575.28 88888.00 2015-09-16 17:07:33.250 259 12516.83 110.45 54575.30 88888.00 2015-09-16 17:07:33.375 259 12516.88 110.42 54575.28 88888.00 2015-09-16 17:07:33.500 259 12516.92 110.42 54575.28 88888.00 2015-09-16 17:07:33.625 259 12516.90 110.45 54575.30 88888.00 2015-09-16 17:07:33.750 259 12516.85 110.45 54575.28 88888.00 2015-09-16 17:07:33.875 259 12516.85 110.47 54575.30 88888.00 2015-09-16 17:07:34.000 259 12516.83 110.47 54575.28 88888.00 2015-09-16 17:07:34.125 259 12516.80 110.45 54575.28 88888.00 2015-09-16 17:07:34.250 259 12516.83 110.38 54575.28 88888.00 2015-09-16 17:07:34.375 259 12516.85 110.40 54575.30 88888.00 2015-09-16 17:07:34.500 259 12516.88 110.42 54575.28 88888.00 2015-09-16 17:07:34.625 259 12516.88 110.40 54575.28 88888.00 2015-09-16 17:07:34.750 259 12516.85 110.42 54575.28 88888.00 2015-09-16 17:07:34.875 259 12516.83 110.42 54575.28 88888.00 2015-09-16 17:07:35.000 259 12516.83 110.40 54575.28 88888.00 2015-09-16 17:07:35.125 259 12516.90 110.42 54575.28 88888.00 2015-09-16 17:07:35.250 259 12516.90 110.38 54575.28 88888.00 2015-09-16 17:07:35.375 259 12516.92 110.40 54575.30 88888.00 2015-09-16 17:07:35.500 259 12516.90 110.40 54575.28 88888.00 2015-09-16 17:07:35.625 259 12516.88 110.35 54575.28 88888.00 2015-09-16 17:07:35.750 259 12516.88 110.35 54575.30 88888.00 2015-09-16 17:07:35.875 259 12516.88 110.35 54575.28 88888.00 2015-09-16 17:07:36.000 259 12516.92 110.38 54575.28 88888.00 2015-09-16 17:07:36.125 259 12516.88 110.40 54575.28 88888.00 2015-09-16 17:07:36.250 259 12516.85 110.33 54575.30 88888.00 2015-09-16 17:07:36.375 259 12516.92 110.33 54575.28 88888.00 2015-09-16 17:07:36.500 259 12516.90 110.33 54575.28 88888.00 2015-09-16 17:07:36.625 259 12516.88 110.35 54575.28 88888.00 2015-09-16 17:07:36.750 259 12516.85 110.35 54575.28 88888.00 2015-09-16 17:07:36.875 259 12516.85 110.30 54575.28 88888.00 2015-09-16 17:07:37.000 259 12516.88 110.25 54575.28 88888.00 2015-09-16 17:07:37.125 259 12516.83 110.28 54575.28 88888.00 2015-09-16 17:07:37.250 259 12516.77 110.22 54575.28 88888.00 2015-09-16 17:07:37.375 259 12516.83 110.25 54575.25 88888.00 2015-09-16 17:07:37.500 259 12516.83 110.20 54575.25 88888.00 2015-09-16 17:07:37.625 259 12516.80 110.20 54575.25 88888.00 2015-09-16 17:07:37.750 259 12516.77 110.20 54575.28 88888.00 2015-09-16 17:07:37.875 259 12516.88 110.25 54575.30 88888.00 2015-09-16 17:07:38.000 259 12516.92 110.30 54575.28 88888.00 2015-09-16 17:07:38.125 259 12516.88 110.28 54575.25 88888.00 2015-09-16 17:07:38.250 259 12516.80 110.28 54575.28 88888.00 2015-09-16 17:07:38.375 259 12516.85 110.25 54575.28 88888.00 2015-09-16 17:07:38.500 259 12516.92 110.20 54575.25 88888.00 2015-09-16 17:07:38.625 259 12516.98 110.22 54575.25 88888.00 2015-09-16 17:07:38.750 259 12516.90 110.25 54575.28 88888.00 2015-09-16 17:07:38.875 259 12516.85 110.20 54575.28 88888.00 2015-09-16 17:07:39.000 259 12516.85 110.17 54575.22 88888.00 2015-09-16 17:07:39.125 259 12516.88 110.17 54575.25 88888.00 2015-09-16 17:07:39.250 259 12516.85 110.15 54575.28 88888.00 2015-09-16 17:07:39.375 259 12516.83 110.17 54575.25 88888.00 2015-09-16 17:07:39.500 259 12516.77 110.20 54575.25 88888.00 2015-09-16 17:07:39.625 259 12516.77 110.22 54575.28 88888.00 2015-09-16 17:07:39.750 259 12516.80 110.20 54575.28 88888.00 2015-09-16 17:07:39.875 259 12516.80 110.17 54575.28 88888.00 2015-09-16 17:07:40.000 259 12516.83 110.17 54575.25 88888.00 2015-09-16 17:07:40.125 259 12516.80 110.20 54575.28 88888.00 2015-09-16 17:07:40.250 259 12516.73 110.15 54575.30 88888.00 2015-09-16 17:07:40.375 259 12516.70 110.10 54575.30 88888.00 2015-09-16 17:07:40.500 259 12516.70 110.15 54575.30 88888.00 2015-09-16 17:07:40.625 259 12516.77 110.15 54575.30 88888.00 2015-09-16 17:07:40.750 259 12516.80 110.10 54575.32 88888.00 2015-09-16 17:07:40.875 259 12516.80 110.15 54575.35 88888.00 2015-09-16 17:07:41.000 259 12516.80 110.15 54575.30 88888.00 2015-09-16 17:07:41.125 259 12516.75 110.17 54575.35 88888.00 2015-09-16 17:07:41.250 259 12516.70 110.15 54575.32 88888.00 2015-09-16 17:07:41.375 259 12516.70 110.15 54575.30 88888.00 2015-09-16 17:07:41.500 259 12516.65 110.12 54575.30 88888.00 2015-09-16 17:07:41.625 259 12516.70 110.12 54575.32 88888.00 2015-09-16 17:07:41.750 259 12516.70 110.12 54575.32 88888.00 2015-09-16 17:07:41.875 259 12516.67 110.15 54575.32 88888.00 2015-09-16 17:07:42.000 259 12516.67 110.12 54575.30 88888.00 2015-09-16 17:07:42.125 259 12516.70 110.15 54575.32 88888.00 2015-09-16 17:07:42.250 259 12516.73 110.15 54575.32 88888.00 2015-09-16 17:07:42.375 259 12516.75 110.12 54575.30 88888.00 2015-09-16 17:07:42.500 259 12516.73 110.08 54575.32 88888.00 2015-09-16 17:07:42.625 259 12516.67 110.05 54575.32 88888.00 2015-09-16 17:07:42.750 259 12516.62 110.10 54575.30 88888.00 2015-09-16 17:07:42.875 259 12516.70 110.10 54575.30 88888.00 2015-09-16 17:07:43.000 259 12516.73 110.10 54575.30 88888.00 2015-09-16 17:07:43.125 259 12516.75 110.08 54575.32 88888.00 2015-09-16 17:07:43.250 259 12516.75 110.08 54575.32 88888.00 2015-09-16 17:07:43.375 259 12516.80 110.10 54575.32 88888.00 2015-09-16 17:07:43.500 259 12516.80 110.08 54575.30 88888.00 2015-09-16 17:07:43.625 259 12516.75 110.05 54575.30 88888.00 2015-09-16 17:07:43.750 259 12516.75 110.03 54575.30 88888.00 2015-09-16 17:07:43.875 259 12516.77 110.05 54575.30 88888.00 2015-09-16 17:07:44.000 259 12516.83 110.10 54575.30 88888.00 2015-09-16 17:07:44.125 259 12516.83 110.10 54575.32 88888.00 2015-09-16 17:07:44.250 259 12516.75 110.05 54575.32 88888.00 2015-09-16 17:07:44.375 259 12516.70 110.08 54575.28 88888.00 2015-09-16 17:07:44.500 259 12516.73 110.10 54575.28 88888.00 2015-09-16 17:07:44.625 259 12516.77 110.12 54575.28 88888.00 2015-09-16 17:07:44.750 259 12516.83 110.12 54575.28 88888.00 2015-09-16 17:07:44.875 259 12516.77 110.05 54575.28 88888.00 2015-09-16 17:07:45.000 259 12516.73 110.05 54575.25 88888.00 2015-09-16 17:07:45.125 259 12516.70 110.03 54575.25 88888.00 2015-09-16 17:07:45.250 259 12516.73 110.03 54575.25 88888.00 2015-09-16 17:07:45.375 259 12516.77 109.97 54575.25 88888.00 2015-09-16 17:07:45.500 259 12516.73 109.97 54575.28 88888.00 2015-09-16 17:07:45.625 259 12516.70 110.00 54575.28 88888.00 2015-09-16 17:07:45.750 259 12516.67 110.03 54575.28 88888.00 2015-09-16 17:07:45.875 259 12516.70 110.05 54575.25 88888.00 2015-09-16 17:07:46.000 259 12516.77 110.03 54575.22 88888.00 2015-09-16 17:07:46.125 259 12516.77 110.00 54575.25 88888.00 2015-09-16 17:07:46.250 259 12516.77 110.00 54575.28 88888.00 2015-09-16 17:07:46.375 259 12516.77 110.00 54575.28 88888.00 2015-09-16 17:07:46.500 259 12516.77 110.00 54575.25 88888.00 2015-09-16 17:07:46.625 259 12516.75 110.03 54575.28 88888.00 2015-09-16 17:07:46.750 259 12516.75 110.03 54575.28 88888.00 2015-09-16 17:07:46.875 259 12516.73 110.05 54575.28 88888.00 2015-09-16 17:07:47.000 259 12516.73 110.05 54575.28 88888.00 2015-09-16 17:07:47.125 259 12516.75 110.03 54575.25 88888.00 2015-09-16 17:07:47.250 259 12516.67 110.03 54575.28 88888.00 2015-09-16 17:07:47.375 259 12516.62 110.05 54575.28 88888.00 2015-09-16 17:07:47.500 259 12516.58 110.05 54575.30 88888.00 2015-09-16 17:07:47.625 259 12516.55 110.12 54575.30 88888.00 2015-09-16 17:07:47.750 259 12516.58 110.15 54575.28 88888.00 2015-09-16 17:07:47.875 259 12516.62 110.15 54575.28 88888.00 2015-09-16 17:07:48.000 259 12516.60 110.15 54575.25 88888.00 2015-09-16 17:07:48.125 259 12516.60 110.10 54575.28 88888.00 2015-09-16 17:07:48.250 259 12516.58 110.05 54575.25 88888.00 2015-09-16 17:07:48.375 259 12516.60 110.05 54575.25 88888.00 2015-09-16 17:07:48.500 259 12516.67 110.08 54575.28 88888.00 2015-09-16 17:07:48.625 259 12516.77 110.10 54575.28 88888.00 2015-09-16 17:07:48.750 259 12516.73 110.10 54575.28 88888.00 2015-09-16 17:07:48.875 259 12516.60 110.10 54575.28 88888.00 2015-09-16 17:07:49.000 259 12516.55 110.12 54575.28 88888.00 2015-09-16 17:07:49.125 259 12516.58 110.12 54575.28 88888.00 2015-09-16 17:07:49.250 259 12516.58 110.10 54575.28 88888.00 2015-09-16 17:07:49.375 259 12516.58 110.12 54575.28 88888.00 2015-09-16 17:07:49.500 259 12516.58 110.15 54575.25 88888.00 2015-09-16 17:07:49.625 259 12516.65 110.15 54575.25 88888.00 2015-09-16 17:07:49.750 259 12516.62 110.10 54575.22 88888.00 2015-09-16 17:07:49.875 259 12516.60 110.12 54575.25 88888.00 2015-09-16 17:07:50.000 259 12516.58 110.15 54575.22 88888.00 2015-09-16 17:07:50.125 259 12516.58 110.12 54575.22 88888.00 2015-09-16 17:07:50.250 259 12516.55 110.08 54575.25 88888.00 2015-09-16 17:07:50.375 259 12516.55 110.10 54575.25 88888.00 2015-09-16 17:07:50.500 259 12516.52 110.12 54575.25 88888.00 2015-09-16 17:07:50.625 259 12516.55 110.08 54575.25 88888.00 2015-09-16 17:07:50.750 259 12516.58 110.05 54575.25 88888.00 2015-09-16 17:07:50.875 259 12516.60 110.03 54575.22 88888.00 2015-09-16 17:07:51.000 259 12516.58 110.05 54575.20 88888.00 2015-09-16 17:07:51.125 259 12516.62 110.08 54575.22 88888.00 2015-09-16 17:07:51.250 259 12516.62 110.05 54575.20 88888.00 2015-09-16 17:07:51.375 259 12516.62 110.08 54575.20 88888.00 2015-09-16 17:07:51.500 259 12516.58 110.10 54575.20 88888.00 2015-09-16 17:07:51.625 259 12516.58 110.12 54575.20 88888.00 2015-09-16 17:07:51.750 259 12516.60 110.12 54575.20 88888.00 2015-09-16 17:07:51.875 259 12516.60 110.12 54575.20 88888.00 2015-09-16 17:07:52.000 259 12516.58 110.17 54575.22 88888.00 2015-09-16 17:07:52.125 259 12516.52 110.17 54575.20 88888.00 2015-09-16 17:07:52.250 259 12516.50 110.12 54575.22 88888.00 2015-09-16 17:07:52.375 259 12516.58 110.15 54575.22 88888.00 2015-09-16 17:07:52.500 259 12516.70 110.15 54575.22 88888.00 2015-09-16 17:07:52.625 259 12516.67 110.12 54575.22 88888.00 2015-09-16 17:07:52.750 259 12516.60 110.10 54575.20 88888.00 2015-09-16 17:07:52.875 259 12516.60 110.12 54575.22 88888.00 2015-09-16 17:07:53.000 259 12516.55 110.12 54575.22 88888.00 2015-09-16 17:07:53.125 259 12516.50 110.12 54575.22 88888.00 2015-09-16 17:07:53.250 259 12516.52 110.12 54575.20 88888.00 2015-09-16 17:07:53.375 259 12516.60 110.12 54575.20 88888.00 2015-09-16 17:07:53.500 259 12516.58 110.10 54575.22 88888.00 2015-09-16 17:07:53.625 259 12516.58 110.10 54575.20 88888.00 2015-09-16 17:07:53.750 259 12516.58 110.15 54575.20 88888.00 2015-09-16 17:07:53.875 259 12516.60 110.12 54575.20 88888.00 2015-09-16 17:07:54.000 259 12516.60 110.12 54575.20 88888.00 2015-09-16 17:07:54.125 259 12516.55 110.08 54575.20 88888.00 2015-09-16 17:07:54.250 259 12516.52 110.08 54575.20 88888.00 2015-09-16 17:07:54.375 259 12516.52 110.08 54575.20 88888.00 2015-09-16 17:07:54.500 259 12516.52 110.12 54575.18 88888.00 2015-09-16 17:07:54.625 259 12516.58 110.12 54575.18 88888.00 2015-09-16 17:07:54.750 259 12516.52 110.08 54575.15 88888.00 2015-09-16 17:07:54.875 259 12516.55 110.08 54575.15 88888.00 2015-09-16 17:07:55.000 259 12516.52 110.08 54575.15 88888.00 2015-09-16 17:07:55.125 259 12516.45 110.08 54575.18 88888.00 2015-09-16 17:07:55.250 259 12516.45 110.05 54575.18 88888.00 2015-09-16 17:07:55.375 259 12516.48 110.08 54575.18 88888.00 2015-09-16 17:07:55.500 259 12516.40 110.08 54575.20 88888.00 2015-09-16 17:07:55.625 259 12516.35 110.03 54575.20 88888.00 2015-09-16 17:07:55.750 259 12516.38 110.03 54575.18 88888.00 2015-09-16 17:07:55.875 259 12516.40 110.03 54575.18 88888.00 2015-09-16 17:07:56.000 259 12516.38 110.05 54575.18 88888.00 2015-09-16 17:07:56.125 259 12516.40 110.05 54575.18 88888.00 2015-09-16 17:07:56.250 259 12516.42 110.05 54575.18 88888.00 2015-09-16 17:07:56.375 259 12516.48 110.08 54575.20 88888.00 2015-09-16 17:07:56.500 259 12516.45 110.05 54575.20 88888.00 2015-09-16 17:07:56.625 259 12516.48 110.05 54575.20 88888.00 2015-09-16 17:07:56.750 259 12516.42 110.03 54575.20 88888.00 2015-09-16 17:07:56.875 259 12516.40 110.05 54575.20 88888.00 2015-09-16 17:07:57.000 259 12516.40 110.08 54575.18 88888.00 2015-09-16 17:07:57.125 259 12516.38 110.10 54575.18 88888.00 2015-09-16 17:07:57.250 259 12516.35 110.12 54575.20 88888.00 2015-09-16 17:07:57.375 259 12516.42 110.10 54575.20 88888.00 2015-09-16 17:07:57.500 259 12516.45 110.10 54575.18 88888.00 2015-09-16 17:07:57.625 259 12516.45 110.12 54575.18 88888.00 2015-09-16 17:07:57.750 259 12516.40 110.10 54575.15 88888.00 2015-09-16 17:07:57.875 259 12516.45 110.12 54575.15 88888.00 2015-09-16 17:07:58.000 259 12516.40 110.15 54575.15 88888.00 2015-09-16 17:07:58.125 259 12516.38 110.08 54575.15 88888.00 2015-09-16 17:07:58.250 259 12516.38 110.05 54575.18 88888.00 2015-09-16 17:07:58.375 259 12516.42 110.00 54575.18 88888.00 2015-09-16 17:07:58.500 259 12516.42 110.00 54575.15 88888.00 2015-09-16 17:07:58.625 259 12516.48 109.95 54575.15 88888.00 2015-09-16 17:07:58.750 259 12516.50 110.00 54575.18 88888.00 2015-09-16 17:07:58.875 259 12516.48 110.05 54575.20 88888.00 2015-09-16 17:07:59.000 259 12516.48 110.05 54575.15 88888.00 2015-09-16 17:07:59.125 259 12516.38 110.05 54575.15 88888.00 2015-09-16 17:07:59.250 259 12516.33 110.05 54575.18 88888.00 2015-09-16 17:07:59.375 259 12516.40 110.05 54575.15 88888.00 2015-09-16 17:07:59.500 259 12516.40 110.05 54575.15 88888.00 2015-09-16 17:07:59.625 259 12516.40 110.05 54575.15 88888.00 2015-09-16 17:07:59.750 259 12516.42 110.05 54575.15 88888.00 2015-09-16 17:07:59.875 259 12516.45 110.03 54575.18 88888.00 2015-09-16 17:08:00.000 259 12516.50 110.00 54575.15 88888.00 2015-09-16 17:08:00.125 259 12516.45 110.00 54575.15 88888.00 2015-09-16 17:08:00.250 259 12516.40 109.97 54575.12 88888.00 2015-09-16 17:08:00.375 259 12516.45 110.00 54575.15 88888.00 2015-09-16 17:08:00.500 259 12516.45 110.05 54575.15 88888.00 2015-09-16 17:08:00.625 259 12516.40 110.03 54575.15 88888.00 2015-09-16 17:08:00.750 259 12516.38 109.97 54575.12 88888.00 2015-09-16 17:08:00.875 259 12516.40 109.97 54575.10 88888.00 2015-09-16 17:08:01.000 259 12516.40 110.00 54575.10 88888.00 2015-09-16 17:08:01.125 259 12516.45 109.95 54575.12 88888.00 2015-09-16 17:08:01.250 259 12516.40 109.97 54575.12 88888.00 2015-09-16 17:08:01.375 259 12516.38 110.00 54575.15 88888.00 2015-09-16 17:08:01.500 259 12516.33 109.97 54575.10 88888.00 2015-09-16 17:08:01.625 259 12516.30 110.00 54575.10 88888.00 2015-09-16 17:08:01.750 259 12516.33 110.00 54575.12 88888.00 2015-09-16 17:08:01.875 259 12516.40 110.00 54575.12 88888.00 2015-09-16 17:08:02.000 259 12516.40 110.03 54575.12 88888.00 2015-09-16 17:08:02.125 259 12516.38 110.03 54575.10 88888.00 2015-09-16 17:08:02.250 259 12516.40 109.97 54575.12 88888.00 2015-09-16 17:08:02.375 259 12516.45 110.03 54575.12 88888.00 2015-09-16 17:08:02.500 259 12516.45 110.08 54575.12 88888.00 2015-09-16 17:08:02.625 259 12516.42 110.05 54575.10 88888.00 2015-09-16 17:08:02.750 259 12516.45 110.08 54575.12 88888.00 2015-09-16 17:08:02.875 259 12516.42 110.10 54575.15 88888.00 2015-09-16 17:08:03.000 259 12516.40 110.10 54575.12 88888.00 2015-09-16 17:08:03.125 259 12516.38 110.08 54575.12 88888.00 2015-09-16 17:08:03.250 259 12516.30 110.12 54575.12 88888.00 2015-09-16 17:08:03.375 259 12516.33 110.10 54575.12 88888.00 2015-09-16 17:08:03.500 259 12516.33 110.10 54575.12 88888.00 2015-09-16 17:08:03.625 259 12516.27 110.10 54575.10 88888.00 2015-09-16 17:08:03.750 259 12516.27 110.08 54575.10 88888.00 2015-09-16 17:08:03.875 259 12516.35 110.10 54575.10 88888.00 2015-09-16 17:08:04.000 259 12516.35 110.10 54575.07 88888.00 2015-09-16 17:08:04.125 259 12516.33 110.05 54575.07 88888.00 2015-09-16 17:08:04.250 259 12516.30 110.03 54575.10 88888.00 2015-09-16 17:08:04.375 259 12516.33 110.05 54575.07 88888.00 2015-09-16 17:08:04.500 259 12516.30 110.08 54575.12 88888.00 2015-09-16 17:08:04.625 259 12516.30 110.08 54575.10 88888.00 2015-09-16 17:08:04.750 259 12516.33 110.08 54575.10 88888.00 2015-09-16 17:08:04.875 259 12516.38 110.05 54575.07 88888.00 2015-09-16 17:08:05.000 259 12516.38 110.05 54575.10 88888.00 2015-09-16 17:08:05.125 259 12516.35 110.03 54575.10 88888.00 2015-09-16 17:08:05.250 259 12516.33 110.00 54575.12 88888.00 2015-09-16 17:08:05.375 259 12516.30 110.00 54575.10 88888.00 2015-09-16 17:08:05.500 259 12516.30 110.03 54575.10 88888.00 2015-09-16 17:08:05.625 259 12516.33 109.97 54575.10 88888.00 2015-09-16 17:08:05.750 259 12516.30 109.97 54575.07 88888.00 2015-09-16 17:08:05.875 259 12516.33 110.00 54575.07 88888.00 2015-09-16 17:08:06.000 259 12516.33 110.00 54575.07 88888.00 2015-09-16 17:08:06.125 259 12516.33 110.00 54575.10 88888.00 2015-09-16 17:08:06.250 259 12516.27 109.95 54575.07 88888.00 2015-09-16 17:08:06.375 259 12516.27 109.97 54575.10 88888.00 2015-09-16 17:08:06.500 259 12516.23 109.95 54575.10 88888.00 2015-09-16 17:08:06.625 259 12516.23 110.00 54575.10 88888.00 2015-09-16 17:08:06.750 259 12516.25 110.00 54575.10 88888.00 2015-09-16 17:08:06.875 259 12516.23 110.00 54575.12 88888.00 2015-09-16 17:08:07.000 259 12516.25 109.95 54575.10 88888.00 2015-09-16 17:08:07.125 259 12516.27 109.97 54575.10 88888.00 2015-09-16 17:08:07.250 259 12516.27 110.00 54575.05 88888.00 2015-09-16 17:08:07.375 259 12516.33 110.03 54575.07 88888.00 2015-09-16 17:08:07.500 259 12516.33 110.03 54575.07 88888.00 2015-09-16 17:08:07.625 259 12516.25 109.97 54575.07 88888.00 2015-09-16 17:08:07.750 259 12516.30 109.92 54575.05 88888.00 2015-09-16 17:08:07.875 259 12516.35 109.97 54575.05 88888.00 2015-09-16 17:08:08.000 259 12516.30 109.95 54575.00 88888.00 2015-09-16 17:08:08.125 259 12516.30 109.92 54575.05 88888.00 2015-09-16 17:08:08.250 259 12516.30 109.90 54575.05 88888.00 2015-09-16 17:08:08.375 259 12516.33 109.92 54575.03 88888.00 2015-09-16 17:08:08.500 259 12516.30 109.90 54575.05 88888.00 2015-09-16 17:08:08.625 259 12516.38 109.90 54575.07 88888.00 2015-09-16 17:08:08.750 259 12516.38 109.90 54575.03 88888.00 2015-09-16 17:08:08.875 259 12516.35 109.90 54575.03 88888.00 2015-09-16 17:08:09.000 259 12516.35 109.88 54575.05 88888.00 2015-09-16 17:08:09.125 259 12516.38 109.90 54575.05 88888.00 2015-09-16 17:08:09.250 259 12516.30 109.92 54575.05 88888.00 2015-09-16 17:08:09.375 259 12516.33 109.92 54575.03 88888.00 2015-09-16 17:08:09.500 259 12516.35 109.95 54575.03 88888.00 2015-09-16 17:08:09.625 259 12516.30 109.92 54575.00 88888.00 2015-09-16 17:08:09.750 259 12516.35 109.88 54575.03 88888.00 2015-09-16 17:08:09.875 259 12516.38 109.92 54575.05 88888.00 2015-09-16 17:08:10.000 259 12516.38 109.95 54575.05 88888.00 2015-09-16 17:08:10.125 259 12516.33 109.97 54575.05 88888.00 2015-09-16 17:08:10.250 259 12516.38 109.95 54575.05 88888.00 2015-09-16 17:08:10.375 259 12516.48 109.97 54575.05 88888.00 2015-09-16 17:08:10.500 259 12516.45 110.00 54575.05 88888.00 2015-09-16 17:08:10.625 259 12516.40 109.97 54575.05 88888.00 2015-09-16 17:08:10.750 259 12516.40 110.00 54575.07 88888.00 2015-09-16 17:08:10.875 259 12516.40 110.00 54575.05 88888.00 2015-09-16 17:08:11.000 259 12516.42 110.03 54575.05 88888.00 2015-09-16 17:08:11.125 259 12516.42 110.00 54575.05 88888.00 2015-09-16 17:08:11.250 259 12516.40 110.00 54575.07 88888.00 2015-09-16 17:08:11.375 259 12516.42 110.03 54575.05 88888.00 2015-09-16 17:08:11.500 259 12516.38 110.03 54575.03 88888.00 2015-09-16 17:08:11.625 259 12516.35 110.03 54575.03 88888.00 2015-09-16 17:08:11.750 259 12516.40 110.10 54575.03 88888.00 2015-09-16 17:08:11.875 259 12516.45 110.08 54575.05 88888.00 2015-09-16 17:08:12.000 259 12516.42 110.10 54575.00 88888.00 2015-09-16 17:08:12.125 259 12516.45 110.10 54575.00 88888.00 2015-09-16 17:08:12.250 259 12516.45 110.05 54575.00 88888.00 2015-09-16 17:08:12.375 259 12516.42 110.05 54575.00 88888.00 2015-09-16 17:08:12.500 259 12516.45 110.08 54575.03 88888.00 2015-09-16 17:08:12.625 259 12516.45 110.05 54575.00 88888.00 2015-09-16 17:08:12.750 259 12516.45 110.05 54575.03 88888.00 2015-09-16 17:08:12.875 259 12516.50 110.05 54575.03 88888.00 2015-09-16 17:08:13.000 259 12516.52 110.05 54575.03 88888.00 2015-09-16 17:08:13.125 259 12516.48 110.08 54575.00 88888.00 2015-09-16 17:08:13.250 259 12516.42 110.05 54575.00 88888.00 2015-09-16 17:08:13.375 259 12516.45 110.08 54575.03 88888.00 2015-09-16 17:08:13.500 259 12516.48 110.10 54575.03 88888.00 2015-09-16 17:08:13.625 259 12516.52 110.10 54575.00 88888.00 2015-09-16 17:08:13.750 259 12516.52 110.08 54574.97 88888.00 2015-09-16 17:08:13.875 259 12516.50 110.08 54574.97 88888.00 2015-09-16 17:08:14.000 259 12516.50 110.08 54574.97 88888.00 2015-09-16 17:08:14.125 259 12516.55 110.10 54574.97 88888.00 2015-09-16 17:08:14.250 259 12516.52 110.10 54575.00 88888.00 2015-09-16 17:08:14.375 259 12516.52 110.08 54575.00 88888.00 2015-09-16 17:08:14.500 259 12516.50 110.08 54574.97 88888.00 2015-09-16 17:08:14.625 259 12516.50 110.08 54575.00 88888.00 2015-09-16 17:08:14.750 259 12516.55 110.05 54575.00 88888.00 2015-09-16 17:08:14.875 259 12516.45 110.03 54575.00 88888.00 2015-09-16 17:08:15.000 259 12516.48 110.00 54574.97 88888.00 2015-09-16 17:08:15.125 259 12516.48 109.95 54575.00 88888.00 2015-09-16 17:08:15.250 259 12516.50 109.97 54575.00 88888.00 2015-09-16 17:08:15.375 259 12516.50 110.03 54574.95 88888.00 2015-09-16 17:08:15.500 259 12516.52 110.03 54574.95 88888.00 2015-09-16 17:08:15.625 259 12516.58 110.03 54574.97 88888.00 2015-09-16 17:08:15.750 259 12516.58 110.00 54574.97 88888.00 2015-09-16 17:08:15.875 259 12516.58 109.95 54574.97 88888.00 2015-09-16 17:08:16.000 259 12516.55 109.92 54574.97 88888.00 2015-09-16 17:08:16.125 259 12516.52 109.92 54575.00 88888.00 2015-09-16 17:08:16.250 259 12516.50 109.92 54575.00 88888.00 2015-09-16 17:08:16.375 259 12516.55 109.92 54574.97 88888.00 2015-09-16 17:08:16.500 259 12516.50 109.90 54575.00 88888.00 2015-09-16 17:08:16.625 259 12516.45 109.92 54575.00 88888.00 2015-09-16 17:08:16.750 259 12516.48 109.90 54574.97 88888.00 2015-09-16 17:08:16.875 259 12516.48 109.90 54575.00 88888.00 2015-09-16 17:08:17.000 259 12516.48 109.88 54574.97 88888.00 2015-09-16 17:08:17.125 259 12516.48 109.88 54574.97 88888.00 2015-09-16 17:08:17.250 259 12516.52 109.92 54575.00 88888.00 2015-09-16 17:08:17.375 259 12516.48 109.92 54575.03 88888.00 2015-09-16 17:08:17.500 259 12516.48 109.90 54575.00 88888.00 2015-09-16 17:08:17.625 259 12516.55 109.90 54575.00 88888.00 2015-09-16 17:08:17.750 259 12516.60 109.88 54574.95 88888.00 2015-09-16 17:08:17.875 259 12516.62 109.92 54574.97 88888.00 2015-09-16 17:08:18.000 259 12516.65 109.90 54574.95 88888.00 2015-09-16 17:08:18.125 259 12516.60 109.92 54574.97 88888.00 2015-09-16 17:08:18.250 259 12516.52 109.88 54574.97 88888.00 2015-09-16 17:08:18.375 259 12516.52 109.85 54574.95 88888.00 2015-09-16 17:08:18.500 259 12516.58 109.90 54574.95 88888.00 2015-09-16 17:08:18.625 259 12516.52 109.88 54574.97 88888.00 2015-09-16 17:08:18.750 259 12516.55 109.88 54574.95 88888.00 2015-09-16 17:08:18.875 259 12516.58 109.88 54574.97 88888.00 2015-09-16 17:08:19.000 259 12516.65 109.90 54574.97 88888.00 2015-09-16 17:08:19.125 259 12516.70 109.90 54574.97 88888.00 2015-09-16 17:08:19.250 259 12516.65 109.85 54574.97 88888.00 2015-09-16 17:08:19.375 259 12516.65 109.88 54574.95 88888.00 2015-09-16 17:08:19.500 259 12516.60 109.83 54574.95 88888.00 2015-09-16 17:08:19.625 259 12516.58 109.88 54574.95 88888.00 2015-09-16 17:08:19.750 259 12516.58 109.92 54574.95 88888.00 2015-09-16 17:08:19.875 259 12516.62 109.97 54574.95 88888.00 2015-09-16 17:08:20.000 259 12516.58 109.95 54574.93 88888.00 2015-09-16 17:08:20.125 259 12516.52 109.92 54574.95 88888.00 2015-09-16 17:08:20.250 259 12516.52 109.97 54575.00 88888.00 2015-09-16 17:08:20.375 259 12516.52 109.97 54575.00 88888.00 2015-09-16 17:08:20.500 259 12516.50 109.97 54574.97 88888.00 2015-09-16 17:08:20.625 259 12516.52 109.97 54574.95 88888.00 2015-09-16 17:08:20.750 259 12516.58 109.97 54574.95 88888.00 2015-09-16 17:08:20.875 259 12516.52 110.00 54574.95 88888.00 2015-09-16 17:08:21.000 259 12516.48 109.95 54574.93 88888.00 2015-09-16 17:08:21.125 259 12516.48 109.95 54574.93 88888.00 2015-09-16 17:08:21.250 259 12516.48 109.97 54574.95 88888.00 2015-09-16 17:08:21.375 259 12516.50 110.03 54574.95 88888.00 2015-09-16 17:08:21.500 259 12516.48 110.03 54574.95 88888.00 2015-09-16 17:08:21.625 259 12516.52 110.05 54574.95 88888.00 2015-09-16 17:08:21.750 259 12516.60 110.10 54574.95 88888.00 2015-09-16 17:08:21.875 259 12516.58 110.08 54574.95 88888.00 2015-09-16 17:08:22.000 259 12516.48 110.05 54574.93 88888.00 2015-09-16 17:08:22.125 259 12516.50 110.03 54574.93 88888.00 2015-09-16 17:08:22.250 259 12516.50 109.97 54574.93 88888.00 2015-09-16 17:08:22.375 259 12516.55 110.00 54574.93 88888.00 2015-09-16 17:08:22.500 259 12516.58 110.03 54574.93 88888.00 2015-09-16 17:08:22.625 259 12516.50 110.03 54574.95 88888.00 2015-09-16 17:08:22.750 259 12516.48 110.00 54574.93 88888.00 2015-09-16 17:08:22.875 259 12516.52 110.03 54574.90 88888.00 2015-09-16 17:08:23.000 259 12516.48 110.03 54574.88 88888.00 2015-09-16 17:08:23.125 259 12516.50 110.03 54574.95 88888.00 2015-09-16 17:08:23.250 259 12516.50 110.05 54574.95 88888.00 2015-09-16 17:08:23.375 259 12516.52 110.05 54574.93 88888.00 2015-09-16 17:08:23.500 259 12516.52 110.03 54574.93 88888.00 2015-09-16 17:08:23.625 259 12516.48 110.03 54574.93 88888.00 2015-09-16 17:08:23.750 259 12516.40 110.00 54574.95 88888.00 2015-09-16 17:08:23.875 259 12516.42 110.00 54574.95 88888.00 2015-09-16 17:08:24.000 259 12516.38 110.00 54574.93 88888.00 2015-09-16 17:08:24.125 259 12516.35 110.10 54574.95 88888.00 2015-09-16 17:08:24.250 259 12516.38 110.05 54574.90 88888.00 2015-09-16 17:08:24.375 259 12516.42 110.03 54574.90 88888.00 2015-09-16 17:08:24.500 259 12516.42 110.08 54574.93 88888.00 2015-09-16 17:08:24.625 259 12516.45 110.08 54574.93 88888.00 2015-09-16 17:08:24.750 259 12516.50 110.12 54574.93 88888.00 2015-09-16 17:08:24.875 259 12516.42 110.10 54574.93 88888.00 2015-09-16 17:08:25.000 259 12516.40 110.12 54574.93 88888.00 2015-09-16 17:08:25.125 259 12516.30 110.12 54574.93 88888.00 2015-09-16 17:08:25.250 259 12516.33 110.10 54574.88 88888.00 2015-09-16 17:08:25.375 259 12516.42 110.10 54574.90 88888.00 2015-09-16 17:08:25.500 259 12516.48 110.12 54574.90 88888.00 2015-09-16 17:08:25.625 259 12516.48 110.12 54574.93 88888.00 2015-09-16 17:08:25.750 259 12516.42 110.15 54574.93 88888.00 2015-09-16 17:08:25.875 259 12516.45 110.10 54574.93 88888.00 2015-09-16 17:08:26.000 259 12516.45 110.10 54574.88 88888.00 2015-09-16 17:08:26.125 259 12516.48 110.15 54574.90 88888.00 2015-09-16 17:08:26.250 259 12516.45 110.12 54574.90 88888.00 2015-09-16 17:08:26.375 259 12516.48 110.10 54574.90 88888.00 2015-09-16 17:08:26.500 259 12516.45 110.15 54574.90 88888.00 2015-09-16 17:08:26.625 259 12516.40 110.17 54574.90 88888.00 2015-09-16 17:08:26.750 259 12516.45 110.15 54574.93 88888.00 2015-09-16 17:08:26.875 259 12516.45 110.15 54574.90 88888.00 2015-09-16 17:08:27.000 259 12516.45 110.08 54574.90 88888.00 2015-09-16 17:08:27.125 259 12516.45 110.10 54574.90 88888.00 2015-09-16 17:08:27.250 259 12516.40 110.10 54574.88 88888.00 2015-09-16 17:08:27.375 259 12516.38 110.10 54574.88 88888.00 2015-09-16 17:08:27.500 259 12516.40 110.15 54574.90 88888.00 2015-09-16 17:08:27.625 259 12516.42 110.17 54574.90 88888.00 2015-09-16 17:08:27.750 259 12516.38 110.15 54574.88 88888.00 2015-09-16 17:08:27.875 259 12516.33 110.17 54574.88 88888.00 2015-09-16 17:08:28.000 259 12516.40 110.25 54574.88 88888.00 2015-09-16 17:08:28.125 259 12516.42 110.28 54574.93 88888.00 2015-09-16 17:08:28.250 259 12516.42 110.25 54574.90 88888.00 2015-09-16 17:08:28.375 259 12516.45 110.25 54574.88 88888.00 2015-09-16 17:08:28.500 259 12516.42 110.28 54574.85 88888.00 2015-09-16 17:08:28.625 259 12516.42 110.30 54574.85 88888.00 2015-09-16 17:08:28.750 259 12516.42 110.30 54574.85 88888.00 2015-09-16 17:08:28.875 259 12516.38 110.28 54574.88 88888.00 2015-09-16 17:08:29.000 259 12516.38 110.33 54574.85 88888.00 2015-09-16 17:08:29.125 259 12516.40 110.35 54574.88 88888.00 2015-09-16 17:08:29.250 259 12516.42 110.33 54574.90 88888.00 2015-09-16 17:08:29.375 259 12516.45 110.33 54574.88 88888.00 2015-09-16 17:08:29.500 259 12516.45 110.33 54574.88 88888.00 2015-09-16 17:08:29.625 259 12516.45 110.33 54574.88 88888.00 2015-09-16 17:08:29.750 259 12516.48 110.35 54574.88 88888.00 2015-09-16 17:08:29.875 259 12516.42 110.38 54574.90 88888.00 2015-09-16 17:08:30.000 259 12516.38 110.40 54574.90 88888.00 2015-09-16 17:08:30.125 259 12516.38 110.38 54574.90 88888.00 2015-09-16 17:08:30.250 259 12516.35 110.35 54574.85 88888.00 2015-09-16 17:08:30.375 259 12516.38 110.38 54574.88 88888.00 2015-09-16 17:08:30.500 259 12516.40 110.40 54574.88 88888.00 2015-09-16 17:08:30.625 259 12516.38 110.40 54574.88 88888.00 2015-09-16 17:08:30.750 259 12516.40 110.40 54574.82 88888.00 2015-09-16 17:08:30.875 259 12516.42 110.40 54574.82 88888.00 2015-09-16 17:08:31.000 259 12516.42 110.40 54574.82 88888.00 2015-09-16 17:08:31.125 259 12516.40 110.40 54574.82 88888.00 2015-09-16 17:08:31.250 259 12516.35 110.35 54574.85 88888.00 2015-09-16 17:08:31.375 259 12516.35 110.35 54574.82 88888.00 2015-09-16 17:08:31.500 259 12516.40 110.42 54574.88 88888.00 2015-09-16 17:08:31.625 259 12516.42 110.45 54574.90 88888.00 2015-09-16 17:08:31.750 259 12516.38 110.42 54574.88 88888.00 2015-09-16 17:08:31.875 259 12516.35 110.42 54574.85 88888.00 2015-09-16 17:08:32.000 259 12516.35 110.45 54574.82 88888.00 2015-09-16 17:08:32.125 259 12516.27 110.45 54574.85 88888.00 2015-09-16 17:08:32.250 259 12516.25 110.47 54574.85 88888.00 2015-09-16 17:08:32.375 259 12516.30 110.47 54574.85 88888.00 2015-09-16 17:08:32.500 259 12516.27 110.50 54574.85 88888.00 2015-09-16 17:08:32.625 259 12516.30 110.50 54574.85 88888.00 2015-09-16 17:08:32.750 259 12516.35 110.50 54574.85 88888.00 2015-09-16 17:08:32.875 259 12516.30 110.53 54574.88 88888.00 2015-09-16 17:08:33.000 259 12516.20 110.50 54574.85 88888.00 2015-09-16 17:08:33.125 259 12516.23 110.53 54574.88 88888.00 2015-09-16 17:08:33.250 259 12516.23 110.55 54574.85 88888.00 2015-09-16 17:08:33.375 259 12516.23 110.58 54574.82 88888.00 2015-09-16 17:08:33.500 259 12516.25 110.60 54574.82 88888.00 2015-09-16 17:08:33.625 259 12516.25 110.62 54574.82 88888.00 2015-09-16 17:08:33.750 259 12516.23 110.62 54574.82 88888.00 2015-09-16 17:08:33.875 259 12516.17 110.58 54574.82 88888.00 2015-09-16 17:08:34.000 259 12516.15 110.58 54574.82 88888.00 2015-09-16 17:08:34.125 259 12516.12 110.62 54574.85 88888.00 2015-09-16 17:08:34.250 259 12516.10 110.62 54574.88 88888.00 2015-09-16 17:08:34.375 259 12516.20 110.67 54574.88 88888.00 2015-09-16 17:08:34.500 259 12516.20 110.65 54574.85 88888.00 2015-09-16 17:08:34.625 259 12516.20 110.67 54574.85 88888.00 2015-09-16 17:08:34.750 259 12516.20 110.67 54574.88 88888.00 2015-09-16 17:08:34.875 259 12516.20 110.70 54574.88 88888.00 2015-09-16 17:08:35.000 259 12516.15 110.67 54574.85 88888.00 2015-09-16 17:08:35.125 259 12516.12 110.70 54574.85 88888.00 2015-09-16 17:08:35.250 259 12516.17 110.67 54574.88 88888.00 2015-09-16 17:08:35.375 259 12516.20 110.70 54574.88 88888.00 2015-09-16 17:08:35.500 259 12516.12 110.72 54574.88 88888.00 2015-09-16 17:08:35.625 259 12516.10 110.75 54574.85 88888.00 2015-09-16 17:08:35.750 259 12516.12 110.78 54574.82 88888.00 2015-09-16 17:08:35.875 259 12516.12 110.80 54574.82 88888.00 2015-09-16 17:08:36.000 259 12516.20 110.78 54574.82 88888.00 2015-09-16 17:08:36.125 259 12516.23 110.78 54574.82 88888.00 2015-09-16 17:08:36.250 259 12516.23 110.78 54574.82 88888.00 2015-09-16 17:08:36.375 259 12516.23 110.80 54574.82 88888.00 2015-09-16 17:08:36.500 259 12516.12 110.83 54574.82 88888.00 2015-09-16 17:08:36.625 259 12516.05 110.83 54574.85 88888.00 2015-09-16 17:08:36.750 259 12516.08 110.83 54574.85 88888.00 2015-09-16 17:08:36.875 259 12516.10 110.83 54574.85 88888.00 2015-09-16 17:08:37.000 259 12516.15 110.80 54574.82 88888.00 2015-09-16 17:08:37.125 259 12516.15 110.80 54574.82 88888.00 2015-09-16 17:08:37.250 259 12516.12 110.80 54574.85 88888.00 2015-09-16 17:08:37.375 259 12516.15 110.83 54574.85 88888.00 2015-09-16 17:08:37.500 259 12516.10 110.83 54574.88 88888.00 2015-09-16 17:08:37.625 259 12516.05 110.85 54574.82 88888.00 2015-09-16 17:08:37.750 259 12516.02 110.85 54574.82 88888.00 2015-09-16 17:08:37.875 259 12516.02 110.83 54574.82 88888.00 2015-09-16 17:08:38.000 259 12515.98 110.85 54574.82 88888.00 2015-09-16 17:08:38.125 259 12515.95 110.85 54574.80 88888.00 2015-09-16 17:08:38.250 259 12515.90 110.85 54574.82 88888.00 2015-09-16 17:08:38.375 259 12515.90 110.83 54574.82 88888.00 2015-09-16 17:08:38.500 259 12515.95 110.85 54574.82 88888.00 2015-09-16 17:08:38.625 259 12515.98 110.88 54574.85 88888.00 2015-09-16 17:08:38.750 259 12515.98 110.88 54574.82 88888.00 2015-09-16 17:08:38.875 259 12515.98 110.83 54574.85 88888.00 2015-09-16 17:08:39.000 259 12516.00 110.85 54574.82 88888.00 2015-09-16 17:08:39.125 259 12515.98 110.90 54574.85 88888.00 2015-09-16 17:08:39.250 259 12515.98 110.90 54574.85 88888.00 2015-09-16 17:08:39.375 259 12515.95 110.88 54574.82 88888.00 2015-09-16 17:08:39.500 259 12515.88 110.88 54574.82 88888.00 2015-09-16 17:08:39.625 259 12515.88 110.88 54574.82 88888.00 2015-09-16 17:08:39.750 259 12515.90 110.90 54574.82 88888.00 2015-09-16 17:08:39.875 259 12515.92 110.90 54574.85 88888.00 2015-09-16 17:08:40.000 259 12515.92 110.90 54574.85 88888.00 2015-09-16 17:08:40.125 259 12515.92 110.88 54574.85 88888.00 2015-09-16 17:08:40.250 259 12515.90 110.88 54574.85 88888.00 2015-09-16 17:08:40.375 259 12515.88 110.90 54574.85 88888.00 2015-09-16 17:08:40.500 259 12515.85 110.90 54574.85 88888.00 2015-09-16 17:08:40.625 259 12515.88 110.90 54574.85 88888.00 2015-09-16 17:08:40.750 259 12515.92 110.90 54574.85 88888.00 2015-09-16 17:08:40.875 259 12515.95 110.88 54574.85 88888.00 2015-09-16 17:08:41.000 259 12515.95 110.85 54574.82 88888.00 2015-09-16 17:08:41.125 259 12515.90 110.83 54574.85 88888.00 2015-09-16 17:08:41.250 259 12515.85 110.83 54574.88 88888.00 2015-09-16 17:08:41.375 259 12515.90 110.85 54574.85 88888.00 2015-09-16 17:08:41.500 259 12515.85 110.88 54574.88 88888.00 2015-09-16 17:08:41.625 259 12515.85 110.88 54574.85 88888.00 2015-09-16 17:08:41.750 259 12515.88 110.92 54574.85 88888.00 2015-09-16 17:08:41.875 259 12515.92 110.95 54574.85 88888.00 2015-09-16 17:08:42.000 259 12515.95 110.95 54574.85 88888.00 2015-09-16 17:08:42.125 259 12515.95 110.90 54574.85 88888.00 2015-09-16 17:08:42.250 259 12515.90 110.92 54574.85 88888.00 2015-09-16 17:08:42.375 259 12515.88 110.95 54574.88 88888.00 2015-09-16 17:08:42.500 259 12515.88 110.92 54574.88 88888.00 2015-09-16 17:08:42.625 259 12515.88 110.92 54574.85 88888.00 2015-09-16 17:08:42.750 259 12515.88 110.95 54574.88 88888.00 2015-09-16 17:08:42.875 259 12515.95 110.92 54574.88 88888.00 2015-09-16 17:08:43.000 259 12515.95 110.90 54574.82 88888.00 2015-09-16 17:08:43.125 259 12515.90 110.88 54574.85 88888.00 2015-09-16 17:08:43.250 259 12515.85 110.88 54574.85 88888.00 2015-09-16 17:08:43.375 259 12515.85 110.88 54574.82 88888.00 2015-09-16 17:08:43.500 259 12515.83 110.88 54574.80 88888.00 2015-09-16 17:08:43.625 259 12515.83 110.85 54574.82 88888.00 2015-09-16 17:08:43.750 259 12515.90 110.90 54574.82 88888.00 2015-09-16 17:08:43.875 259 12515.88 110.90 54574.82 88888.00 2015-09-16 17:08:44.000 259 12515.88 110.90 54574.82 88888.00 2015-09-16 17:08:44.125 259 12515.83 110.95 54574.88 88888.00 2015-09-16 17:08:44.250 259 12515.77 110.95 54574.88 88888.00 2015-09-16 17:08:44.375 259 12515.77 110.95 54574.85 88888.00 2015-09-16 17:08:44.500 259 12515.80 110.95 54574.85 88888.00 2015-09-16 17:08:44.625 259 12515.77 110.97 54574.85 88888.00 2015-09-16 17:08:44.750 259 12515.75 111.00 54574.85 88888.00 2015-09-16 17:08:44.875 259 12515.73 110.95 54574.82 88888.00 2015-09-16 17:08:45.000 259 12515.73 110.95 54574.80 88888.00 2015-09-16 17:08:45.125 259 12515.75 110.92 54574.82 88888.00 2015-09-16 17:08:45.250 259 12515.77 110.92 54574.85 88888.00 2015-09-16 17:08:45.375 259 12515.77 110.95 54574.85 88888.00 2015-09-16 17:08:45.500 259 12515.73 110.95 54574.82 88888.00 2015-09-16 17:08:45.625 259 12515.67 110.95 54574.85 88888.00 2015-09-16 17:08:45.750 259 12515.67 110.92 54574.85 88888.00 2015-09-16 17:08:45.875 259 12515.65 110.92 54574.82 88888.00 2015-09-16 17:08:46.000 259 12515.67 110.95 54574.82 88888.00 2015-09-16 17:08:46.125 259 12515.77 110.95 54574.82 88888.00 2015-09-16 17:08:46.250 259 12515.75 110.92 54574.82 88888.00 2015-09-16 17:08:46.375 259 12515.77 110.95 54574.82 88888.00 2015-09-16 17:08:46.500 259 12515.75 111.00 54574.82 88888.00 2015-09-16 17:08:46.625 259 12515.67 111.00 54574.85 88888.00 2015-09-16 17:08:46.750 259 12515.65 110.97 54574.85 88888.00 2015-09-16 17:08:46.875 259 12515.70 110.95 54574.85 88888.00 2015-09-16 17:08:47.000 259 12515.75 111.00 54574.82 88888.00 2015-09-16 17:08:47.125 259 12515.70 110.95 54574.82 88888.00 2015-09-16 17:08:47.250 259 12515.62 110.97 54574.80 88888.00 2015-09-16 17:08:47.375 259 12515.62 111.03 54574.82 88888.00 2015-09-16 17:08:47.500 259 12515.67 111.03 54574.82 88888.00 2015-09-16 17:08:47.625 259 12515.67 110.97 54574.80 88888.00 2015-09-16 17:08:47.750 259 12515.67 110.95 54574.85 88888.00 2015-09-16 17:08:47.875 259 12515.77 110.92 54574.85 88888.00 2015-09-16 17:08:48.000 259 12515.83 110.92 54574.82 88888.00 2015-09-16 17:08:48.125 259 12515.80 110.95 54574.82 88888.00 2015-09-16 17:08:48.250 259 12515.75 110.92 54574.80 88888.00 2015-09-16 17:08:48.375 259 12515.75 110.92 54574.82 88888.00 2015-09-16 17:08:48.500 259 12515.83 110.97 54574.82 88888.00 2015-09-16 17:08:48.625 259 12515.90 111.00 54574.82 88888.00 2015-09-16 17:08:48.750 259 12515.83 110.97 54574.80 88888.00 2015-09-16 17:08:48.875 259 12515.73 110.95 54574.80 88888.00 2015-09-16 17:08:49.000 259 12515.70 110.95 54574.80 88888.00 2015-09-16 17:08:49.125 259 12515.80 110.95 54574.82 88888.00 2015-09-16 17:08:49.250 259 12515.80 110.90 54574.82 88888.00 2015-09-16 17:08:49.375 259 12515.80 110.90 54574.82 88888.00 2015-09-16 17:08:49.500 259 12515.75 110.92 54574.82 88888.00 2015-09-16 17:08:49.625 259 12515.75 110.95 54574.85 88888.00 2015-09-16 17:08:49.750 259 12515.73 110.95 54574.85 88888.00 2015-09-16 17:08:49.875 259 12515.73 110.95 54574.82 88888.00 2015-09-16 17:08:50.000 259 12515.77 110.95 54574.82 88888.00 2015-09-16 17:08:50.125 259 12515.85 110.95 54574.85 88888.00 2015-09-16 17:08:50.250 259 12515.80 110.95 54574.85 88888.00 2015-09-16 17:08:50.375 259 12515.83 110.95 54574.82 88888.00 2015-09-16 17:08:50.500 259 12515.83 110.97 54574.85 88888.00 2015-09-16 17:08:50.625 259 12515.80 110.97 54574.85 88888.00 2015-09-16 17:08:50.750 259 12515.75 110.92 54574.85 88888.00 2015-09-16 17:08:50.875 259 12515.75 110.92 54574.80 88888.00 2015-09-16 17:08:51.000 259 12515.75 110.92 54574.80 88888.00 2015-09-16 17:08:51.125 259 12515.77 110.90 54574.82 88888.00 2015-09-16 17:08:51.250 259 12515.75 110.92 54574.82 88888.00 2015-09-16 17:08:51.375 259 12515.80 110.92 54574.82 88888.00 2015-09-16 17:08:51.500 259 12515.80 110.97 54574.80 88888.00 2015-09-16 17:08:51.625 259 12515.77 110.97 54574.80 88888.00 2015-09-16 17:08:51.750 259 12515.73 110.95 54574.80 88888.00 2015-09-16 17:08:51.875 259 12515.67 110.92 54574.80 88888.00 2015-09-16 17:08:52.000 259 12515.67 110.90 54574.80 88888.00 2015-09-16 17:08:52.125 259 12515.67 110.88 54574.78 88888.00 2015-09-16 17:08:52.250 259 12515.65 110.88 54574.80 88888.00 2015-09-16 17:08:52.375 259 12515.65 110.88 54574.78 88888.00 2015-09-16 17:08:52.500 259 12515.73 110.88 54574.78 88888.00 2015-09-16 17:08:52.625 259 12515.70 110.85 54574.78 88888.00 2015-09-16 17:08:52.750 259 12515.75 110.83 54574.75 88888.00 2015-09-16 17:08:52.875 259 12515.83 110.83 54574.72 88888.00 2015-09-16 17:08:53.000 259 12515.75 110.88 54574.78 88888.00 2015-09-16 17:08:53.125 259 12515.70 110.90 54574.80 88888.00 2015-09-16 17:08:53.250 259 12515.73 110.90 54574.80 88888.00 2015-09-16 17:08:53.375 259 12515.77 110.90 54574.82 88888.00 2015-09-16 17:08:53.500 259 12515.77 110.88 54574.78 88888.00 2015-09-16 17:08:53.625 259 12515.77 110.85 54574.78 88888.00 2015-09-16 17:08:53.750 259 12515.85 110.85 54574.78 88888.00 2015-09-16 17:08:53.875 259 12515.88 110.88 54574.78 88888.00 2015-09-16 17:08:54.000 259 12515.90 110.90 54574.78 88888.00 2015-09-16 17:08:54.125 259 12515.85 110.88 54574.78 88888.00 2015-09-16 17:08:54.250 259 12515.77 110.85 54574.78 88888.00 2015-09-16 17:08:54.375 259 12515.75 110.85 54574.75 88888.00 2015-09-16 17:08:54.500 259 12515.80 110.80 54574.72 88888.00 2015-09-16 17:08:54.625 259 12515.83 110.78 54574.75 88888.00 2015-09-16 17:08:54.750 259 12515.77 110.80 54574.75 88888.00 2015-09-16 17:08:54.875 259 12515.85 110.83 54574.75 88888.00 2015-09-16 17:08:55.000 259 12515.90 110.80 54574.75 88888.00 2015-09-16 17:08:55.125 259 12515.85 110.80 54574.75 88888.00 2015-09-16 17:08:55.250 259 12515.77 110.78 54574.78 88888.00 2015-09-16 17:08:55.375 259 12515.80 110.80 54574.78 88888.00 2015-09-16 17:08:55.500 259 12515.77 110.75 54574.75 88888.00 2015-09-16 17:08:55.625 259 12515.80 110.72 54574.75 88888.00 2015-09-16 17:08:55.750 259 12515.77 110.72 54574.75 88888.00 2015-09-16 17:08:55.875 259 12515.73 110.72 54574.75 88888.00 2015-09-16 17:08:56.000 259 12515.75 110.78 54574.75 88888.00 2015-09-16 17:08:56.125 259 12515.83 110.75 54574.78 88888.00 2015-09-16 17:08:56.250 259 12515.88 110.70 54574.75 88888.00 2015-09-16 17:08:56.375 259 12515.92 110.72 54574.75 88888.00 2015-09-16 17:08:56.500 259 12515.90 110.72 54574.78 88888.00 2015-09-16 17:08:56.625 259 12515.85 110.72 54574.78 88888.00 2015-09-16 17:08:56.750 259 12515.88 110.70 54574.75 88888.00 2015-09-16 17:08:56.875 259 12515.90 110.67 54574.72 88888.00 2015-09-16 17:08:57.000 259 12515.90 110.67 54574.72 88888.00 2015-09-16 17:08:57.125 259 12515.92 110.70 54574.72 88888.00 2015-09-16 17:08:57.250 259 12515.92 110.70 54574.75 88888.00 2015-09-16 17:08:57.375 259 12515.88 110.72 54574.78 88888.00 2015-09-16 17:08:57.500 259 12515.88 110.67 54574.75 88888.00 2015-09-16 17:08:57.625 259 12515.92 110.65 54574.72 88888.00 2015-09-16 17:08:57.750 259 12515.92 110.67 54574.72 88888.00 2015-09-16 17:08:57.875 259 12515.95 110.70 54574.78 88888.00 2015-09-16 17:08:58.000 259 12515.95 110.70 54574.78 88888.00 2015-09-16 17:08:58.125 259 12515.90 110.75 54574.75 88888.00 2015-09-16 17:08:58.250 259 12515.85 110.70 54574.75 88888.00 2015-09-16 17:08:58.375 259 12515.92 110.70 54574.72 88888.00 2015-09-16 17:08:58.500 259 12515.92 110.67 54574.75 88888.00 2015-09-16 17:08:58.625 259 12515.90 110.65 54574.75 88888.00 2015-09-16 17:08:58.750 259 12515.90 110.67 54574.78 88888.00 2015-09-16 17:08:58.875 259 12515.90 110.67 54574.75 88888.00 2015-09-16 17:08:59.000 259 12515.92 110.72 54574.72 88888.00 2015-09-16 17:08:59.125 259 12515.88 110.70 54574.75 88888.00 2015-09-16 17:08:59.250 259 12515.85 110.65 54574.72 88888.00 2015-09-16 17:08:59.375 259 12515.85 110.65 54574.75 88888.00 2015-09-16 17:08:59.500 259 12515.85 110.65 54574.75 88888.00 2015-09-16 17:08:59.625 259 12515.90 110.70 54574.72 88888.00 2015-09-16 17:08:59.750 259 12515.95 110.70 54574.75 88888.00 2015-09-16 17:08:59.875 259 12515.92 110.70 54574.75 88888.00 2015-09-16 17:09:00.000 259 12515.95 110.67 54574.70 88888.00 2015-09-16 17:09:00.125 259 12515.98 110.65 54574.70 88888.00 2015-09-16 17:09:00.250 259 12515.98 110.62 54574.75 88888.00 2015-09-16 17:09:00.375 259 12516.00 110.62 54574.72 88888.00 2015-09-16 17:09:00.500 259 12515.95 110.62 54574.70 88888.00 2015-09-16 17:09:00.625 259 12515.92 110.65 54574.72 88888.00 2015-09-16 17:09:00.750 259 12515.90 110.65 54574.72 88888.00 2015-09-16 17:09:00.875 259 12515.95 110.65 54574.72 88888.00 2015-09-16 17:09:01.000 259 12515.98 110.65 54574.72 88888.00 2015-09-16 17:09:01.125 259 12515.95 110.65 54574.72 88888.00 2015-09-16 17:09:01.250 259 12515.98 110.62 54574.72 88888.00 2015-09-16 17:09:01.375 259 12515.98 110.62 54574.72 88888.00 2015-09-16 17:09:01.500 259 12515.95 110.60 54574.72 88888.00 2015-09-16 17:09:01.625 259 12515.92 110.58 54574.72 88888.00 2015-09-16 17:09:01.750 259 12515.95 110.53 54574.70 88888.00 2015-09-16 17:09:01.875 259 12515.98 110.50 54574.70 88888.00 2015-09-16 17:09:02.000 259 12515.98 110.53 54574.68 88888.00 2015-09-16 17:09:02.125 259 12516.00 110.53 54574.68 88888.00 2015-09-16 17:09:02.250 259 12515.98 110.53 54574.72 88888.00 2015-09-16 17:09:02.375 259 12516.05 110.53 54574.70 88888.00 2015-09-16 17:09:02.500 259 12516.02 110.50 54574.70 88888.00 2015-09-16 17:09:02.625 259 12516.00 110.47 54574.70 88888.00 2015-09-16 17:09:02.750 259 12516.00 110.45 54574.68 88888.00 2015-09-16 17:09:02.875 259 12516.05 110.45 54574.70 88888.00 2015-09-16 17:09:03.000 259 12516.05 110.42 54574.72 88888.00 2015-09-16 17:09:03.125 259 12516.02 110.45 54574.75 88888.00 2015-09-16 17:09:03.250 259 12516.05 110.42 54574.70 88888.00 2015-09-16 17:09:03.375 259 12516.08 110.42 54574.68 88888.00 2015-09-16 17:09:03.500 259 12516.05 110.42 54574.70 88888.00 2015-09-16 17:09:03.625 259 12516.00 110.40 54574.70 88888.00 2015-09-16 17:09:03.750 259 12516.05 110.40 54574.68 88888.00 2015-09-16 17:09:03.875 259 12516.12 110.40 54574.68 88888.00 2015-09-16 17:09:04.000 259 12516.10 110.40 54574.65 88888.00 2015-09-16 17:09:04.125 259 12516.05 110.42 54574.70 88888.00 2015-09-16 17:09:04.250 259 12516.02 110.42 54574.70 88888.00 2015-09-16 17:09:04.375 259 12516.02 110.45 54574.68 88888.00 2015-09-16 17:09:04.500 259 12516.05 110.50 54574.68 88888.00 2015-09-16 17:09:04.625 259 12516.08 110.50 54574.70 88888.00 2015-09-16 17:09:04.750 259 12516.10 110.45 54574.70 88888.00 2015-09-16 17:09:04.875 259 12516.05 110.40 54574.70 88888.00 2015-09-16 17:09:05.000 259 12516.08 110.42 54574.70 88888.00 2015-09-16 17:09:05.125 259 12516.08 110.40 54574.72 88888.00 2015-09-16 17:09:05.250 259 12516.02 110.40 54574.75 88888.00 2015-09-16 17:09:05.375 259 12516.05 110.40 54574.75 88888.00 2015-09-16 17:09:05.500 259 12516.05 110.38 54574.72 88888.00 2015-09-16 17:09:05.625 259 12516.08 110.40 54574.72 88888.00 2015-09-16 17:09:05.750 259 12516.12 110.38 54574.72 88888.00 2015-09-16 17:09:05.875 259 12516.10 110.38 54574.72 88888.00 2015-09-16 17:09:06.000 259 12516.08 110.38 54574.72 88888.00 2015-09-16 17:09:06.125 259 12516.10 110.38 54574.72 88888.00 2015-09-16 17:09:06.250 259 12516.08 110.38 54574.72 88888.00 2015-09-16 17:09:06.375 259 12516.10 110.38 54574.72 88888.00 2015-09-16 17:09:06.500 259 12516.08 110.38 54574.72 88888.00 2015-09-16 17:09:06.625 259 12516.02 110.33 54574.72 88888.00 2015-09-16 17:09:06.750 259 12516.02 110.30 54574.70 88888.00 2015-09-16 17:09:06.875 259 12516.05 110.33 54574.72 88888.00 2015-09-16 17:09:07.000 259 12516.05 110.33 54574.72 88888.00 2015-09-16 17:09:07.125 259 12516.05 110.30 54574.72 88888.00 2015-09-16 17:09:07.250 259 12516.05 110.28 54574.70 88888.00 2015-09-16 17:09:07.375 259 12516.10 110.28 54574.70 88888.00 2015-09-16 17:09:07.500 259 12516.02 110.28 54574.70 88888.00 2015-09-16 17:09:07.625 259 12516.05 110.22 54574.70 88888.00 2015-09-16 17:09:07.750 259 12516.10 110.22 54574.72 88888.00 2015-09-16 17:09:07.875 259 12516.10 110.22 54574.72 88888.00 2015-09-16 17:09:08.000 259 12516.10 110.25 54574.72 88888.00 2015-09-16 17:09:08.125 259 12516.10 110.28 54574.75 88888.00 2015-09-16 17:09:08.250 259 12516.08 110.22 54574.72 88888.00 2015-09-16 17:09:08.375 259 12516.12 110.20 54574.70 88888.00 2015-09-16 17:09:08.500 259 12516.10 110.20 54574.70 88888.00 2015-09-16 17:09:08.625 259 12516.08 110.22 54574.72 88888.00 2015-09-16 17:09:08.750 259 12516.10 110.22 54574.75 88888.00 2015-09-16 17:09:08.875 259 12516.15 110.22 54574.72 88888.00 2015-09-16 17:09:09.000 259 12516.12 110.20 54574.72 88888.00 2015-09-16 17:09:09.125 259 12516.10 110.20 54574.72 88888.00 2015-09-16 17:09:09.250 259 12516.10 110.20 54574.72 88888.00 2015-09-16 17:09:09.375 259 12516.12 110.22 54574.70 88888.00 2015-09-16 17:09:09.500 259 12516.08 110.28 54574.72 88888.00 2015-09-16 17:09:09.625 259 12516.10 110.25 54574.72 88888.00 2015-09-16 17:09:09.750 259 12516.10 110.22 54574.70 88888.00 2015-09-16 17:09:09.875 259 12516.05 110.25 54574.72 88888.00 2015-09-16 17:09:10.000 259 12516.02 110.22 54574.72 88888.00 2015-09-16 17:09:10.125 259 12516.12 110.22 54574.72 88888.00 2015-09-16 17:09:10.250 259 12516.12 110.22 54574.75 88888.00 2015-09-16 17:09:10.375 259 12516.10 110.20 54574.75 88888.00 2015-09-16 17:09:10.500 259 12516.10 110.20 54574.72 88888.00 2015-09-16 17:09:10.625 259 12516.12 110.20 54574.72 88888.00 2015-09-16 17:09:10.750 259 12516.08 110.22 54574.72 88888.00 2015-09-16 17:09:10.875 259 12516.10 110.22 54574.75 88888.00 2015-09-16 17:09:11.000 259 12516.10 110.25 54574.72 88888.00 2015-09-16 17:09:11.125 259 12516.10 110.25 54574.75 88888.00 2015-09-16 17:09:11.250 259 12516.08 110.22 54574.75 88888.00 2015-09-16 17:09:11.375 259 12516.10 110.22 54574.75 88888.00 2015-09-16 17:09:11.500 259 12516.05 110.25 54574.78 88888.00 2015-09-16 17:09:11.625 259 12516.05 110.22 54574.78 88888.00 2015-09-16 17:09:11.750 259 12516.08 110.22 54574.75 88888.00 2015-09-16 17:09:11.875 259 12516.05 110.20 54574.75 88888.00 2015-09-16 17:09:12.000 259 12516.05 110.22 54574.75 88888.00 2015-09-16 17:09:12.125 259 12516.10 110.22 54574.75 88888.00 2015-09-16 17:09:12.250 259 12516.10 110.25 54574.75 88888.00 2015-09-16 17:09:12.375 259 12516.10 110.22 54574.72 88888.00 2015-09-16 17:09:12.500 259 12516.15 110.22 54574.75 88888.00 2015-09-16 17:09:12.625 259 12516.15 110.22 54574.72 88888.00 2015-09-16 17:09:12.750 259 12516.12 110.20 54574.72 88888.00 2015-09-16 17:09:12.875 259 12516.15 110.20 54574.72 88888.00 2015-09-16 17:09:13.000 259 12516.20 110.22 54574.72 88888.00 2015-09-16 17:09:13.125 259 12516.17 110.20 54574.72 88888.00 2015-09-16 17:09:13.250 259 12516.23 110.15 54574.70 88888.00 2015-09-16 17:09:13.375 259 12516.23 110.17 54574.72 88888.00 2015-09-16 17:09:13.500 259 12516.20 110.22 54574.72 88888.00 2015-09-16 17:09:13.625 259 12516.30 110.17 54574.68 88888.00 2015-09-16 17:09:13.750 259 12516.35 110.15 54574.70 88888.00 2015-09-16 17:09:13.875 259 12516.38 110.17 54574.72 88888.00 2015-09-16 17:09:14.000 259 12516.38 110.20 54574.72 88888.00 2015-09-16 17:09:14.125 259 12516.30 110.17 54574.72 88888.00 2015-09-16 17:09:14.250 259 12516.27 110.12 54574.70 88888.00 2015-09-16 17:09:14.375 259 12516.30 110.12 54574.70 88888.00 2015-09-16 17:09:14.500 259 12516.25 110.12 54574.72 88888.00 2015-09-16 17:09:14.625 259 12516.25 110.17 54574.75 88888.00 2015-09-16 17:09:14.750 259 12516.25 110.17 54574.75 88888.00 2015-09-16 17:09:14.875 259 12516.23 110.15 54574.75 88888.00 2015-09-16 17:09:15.000 259 12516.25 110.12 54574.72 88888.00 2015-09-16 17:09:15.125 259 12516.23 110.12 54574.75 88888.00 2015-09-16 17:09:15.250 259 12516.23 110.12 54574.75 88888.00 2015-09-16 17:09:15.375 259 12516.20 110.15 54574.75 88888.00 2015-09-16 17:09:15.500 259 12516.12 110.12 54574.72 88888.00 2015-09-16 17:09:15.625 259 12516.12 110.10 54574.72 88888.00 2015-09-16 17:09:15.750 259 12516.20 110.10 54574.72 88888.00 2015-09-16 17:09:15.875 259 12516.17 110.05 54574.70 88888.00 2015-09-16 17:09:16.000 259 12516.17 110.08 54574.72 88888.00 2015-09-16 17:09:16.125 259 12516.23 110.08 54574.72 88888.00 2015-09-16 17:09:16.250 259 12516.15 110.08 54574.72 88888.00 2015-09-16 17:09:16.375 259 12516.20 110.08 54574.70 88888.00 2015-09-16 17:09:16.500 259 12516.20 110.05 54574.70 88888.00 2015-09-16 17:09:16.625 259 12516.25 110.05 54574.72 88888.00 2015-09-16 17:09:16.750 259 12516.25 110.08 54574.75 88888.00 2015-09-16 17:09:16.875 259 12516.27 110.05 54574.75 88888.00 2015-09-16 17:09:17.000 259 12516.30 110.08 54574.72 88888.00 2015-09-16 17:09:17.125 259 12516.25 110.08 54574.72 88888.00 2015-09-16 17:09:17.250 259 12516.23 110.03 54574.70 88888.00 2015-09-16 17:09:17.375 259 12516.27 110.03 54574.68 88888.00 2015-09-16 17:09:17.500 259 12516.33 110.03 54574.70 88888.00 2015-09-16 17:09:17.625 259 12516.48 110.03 54574.75 88888.00 2015-09-16 17:09:17.750 259 12516.52 110.03 54574.75 88888.00 2015-09-16 17:09:17.875 259 12516.50 110.05 54574.72 88888.00 2015-09-16 17:09:18.000 259 12516.52 110.03 54574.68 88888.00 2015-09-16 17:09:18.125 259 12516.45 110.00 54574.70 88888.00 2015-09-16 17:09:18.250 259 12516.40 110.00 54574.72 88888.00 2015-09-16 17:09:18.375 259 12516.42 110.00 54574.70 88888.00 2015-09-16 17:09:18.500 259 12516.42 110.03 54574.70 88888.00 2015-09-16 17:09:18.625 259 12516.42 110.00 54574.72 88888.00 2015-09-16 17:09:18.750 259 12516.40 109.97 54574.70 88888.00 2015-09-16 17:09:18.875 259 12516.40 110.00 54574.70 88888.00 2015-09-16 17:09:19.000 259 12516.33 110.00 54574.75 88888.00 2015-09-16 17:09:19.125 259 12516.35 109.97 54574.75 88888.00 2015-09-16 17:09:19.250 259 12516.35 109.92 54574.72 88888.00 2015-09-16 17:09:19.375 259 12516.40 109.95 54574.72 88888.00 2015-09-16 17:09:19.500 259 12516.40 109.95 54574.72 88888.00 2015-09-16 17:09:19.625 259 12516.42 109.95 54574.72 88888.00 2015-09-16 17:09:19.750 259 12516.45 109.95 54574.72 88888.00 2015-09-16 17:09:19.875 259 12516.45 109.95 54574.70 88888.00 2015-09-16 17:09:20.000 259 12516.38 109.95 54574.70 88888.00 2015-09-16 17:09:20.125 259 12516.30 109.95 54574.70 88888.00 2015-09-16 17:09:20.250 259 12516.27 109.95 54574.75 88888.00 2015-09-16 17:09:20.375 259 12516.30 109.95 54574.75 88888.00 2015-09-16 17:09:20.500 259 12516.27 109.90 54574.72 88888.00 2015-09-16 17:09:20.625 259 12516.23 109.88 54574.70 88888.00 2015-09-16 17:09:20.750 259 12516.27 109.90 54574.72 88888.00 2015-09-16 17:09:20.875 259 12516.27 109.92 54574.75 88888.00 2015-09-16 17:09:21.000 259 12516.30 109.95 54574.75 88888.00 2015-09-16 17:09:21.125 259 12516.30 109.95 54574.72 88888.00 2015-09-16 17:09:21.250 259 12516.27 109.90 54574.75 88888.00 2015-09-16 17:09:21.375 259 12516.33 109.90 54574.75 88888.00 2015-09-16 17:09:21.500 259 12516.35 109.92 54574.75 88888.00 2015-09-16 17:09:21.625 259 12516.38 109.88 54574.70 88888.00 2015-09-16 17:09:21.750 259 12516.38 109.88 54574.68 88888.00 2015-09-16 17:09:21.875 259 12516.38 109.88 54574.70 88888.00 2015-09-16 17:09:22.000 259 12516.35 109.85 54574.70 88888.00 2015-09-16 17:09:22.125 259 12516.30 109.85 54574.70 88888.00 2015-09-16 17:09:22.250 259 12516.30 109.80 54574.75 88888.00 2015-09-16 17:09:22.375 259 12516.33 109.83 54574.78 88888.00 2015-09-16 17:09:22.500 259 12516.38 109.83 54574.75 88888.00 2015-09-16 17:09:22.625 259 12516.40 109.78 54574.72 88888.00 2015-09-16 17:09:22.750 259 12516.38 109.78 54574.75 88888.00 2015-09-16 17:09:22.875 259 12516.35 109.80 54574.75 88888.00 2015-09-16 17:09:23.000 259 12516.30 109.75 54574.72 88888.00 2015-09-16 17:09:23.125 259 12516.27 109.70 54574.72 88888.00 2015-09-16 17:09:23.250 259 12516.38 109.67 54574.75 88888.00 2015-09-16 17:09:23.375 259 12516.45 109.72 54574.75 88888.00 2015-09-16 17:09:23.500 259 12516.42 109.72 54574.75 88888.00 2015-09-16 17:09:23.625 259 12516.30 109.72 54574.72 88888.00 2015-09-16 17:09:23.750 259 12516.23 109.67 54574.72 88888.00 2015-09-16 17:09:23.875 259 12516.23 109.67 54574.72 88888.00 2015-09-16 17:09:24.000 259 12516.23 109.65 54574.75 88888.00 2015-09-16 17:09:24.125 259 12516.23 109.65 54574.75 88888.00 2015-09-16 17:09:24.250 259 12516.27 109.58 54574.75 88888.00 2015-09-16 17:09:24.375 259 12516.33 109.60 54574.78 88888.00 2015-09-16 17:09:24.500 259 12516.30 109.62 54574.75 88888.00 2015-09-16 17:09:24.625 259 12516.33 109.62 54574.72 88888.00 2015-09-16 17:09:24.750 259 12516.27 109.62 54574.75 88888.00 2015-09-16 17:09:24.875 259 12516.25 109.60 54574.75 88888.00 2015-09-16 17:09:25.000 259 12516.27 109.62 54574.75 88888.00 2015-09-16 17:09:25.125 259 12516.27 109.60 54574.75 88888.00 2015-09-16 17:09:25.250 259 12516.25 109.58 54574.78 88888.00 2015-09-16 17:09:25.375 259 12516.27 109.58 54574.78 88888.00 2015-09-16 17:09:25.500 259 12516.33 109.58 54574.80 88888.00 2015-09-16 17:09:25.625 259 12516.33 109.55 54574.80 88888.00 2015-09-16 17:09:25.750 259 12516.33 109.55 54574.78 88888.00 2015-09-16 17:09:25.875 259 12516.35 109.53 54574.80 88888.00 2015-09-16 17:09:26.000 259 12516.27 109.50 54574.75 88888.00 2015-09-16 17:09:26.125 259 12516.27 109.47 54574.78 88888.00 2015-09-16 17:09:26.250 259 12516.33 109.45 54574.78 88888.00 2015-09-16 17:09:26.375 259 12516.35 109.45 54574.78 88888.00 2015-09-16 17:09:26.500 259 12516.30 109.42 54574.78 88888.00 2015-09-16 17:09:26.625 259 12516.27 109.42 54574.80 88888.00 2015-09-16 17:09:26.750 259 12516.30 109.40 54574.80 88888.00 2015-09-16 17:09:26.875 259 12516.27 109.42 54574.82 88888.00 2015-09-16 17:09:27.000 259 12516.27 109.45 54574.80 88888.00 2015-09-16 17:09:27.125 259 12516.27 109.45 54574.80 88888.00 2015-09-16 17:09:27.250 259 12516.20 109.40 54574.80 88888.00 2015-09-16 17:09:27.375 259 12516.25 109.35 54574.78 88888.00 2015-09-16 17:09:27.500 259 12516.25 109.35 54574.78 88888.00 2015-09-16 17:09:27.625 259 12516.25 109.38 54574.78 88888.00 2015-09-16 17:09:27.750 259 12516.27 109.38 54574.78 88888.00 2015-09-16 17:09:27.875 259 12516.30 109.38 54574.78 88888.00 2015-09-16 17:09:28.000 259 12516.27 109.33 54574.75 88888.00 2015-09-16 17:09:28.125 259 12516.17 109.28 54574.75 88888.00 2015-09-16 17:09:28.250 259 12516.15 109.28 54574.78 88888.00 2015-09-16 17:09:28.375 259 12516.23 109.28 54574.78 88888.00 2015-09-16 17:09:28.500 259 12516.20 109.28 54574.78 88888.00 2015-09-16 17:09:28.625 259 12516.20 109.25 54574.78 88888.00 2015-09-16 17:09:28.750 259 12516.23 109.20 54574.78 88888.00 2015-09-16 17:09:28.875 259 12516.30 109.15 54574.78 88888.00 2015-09-16 17:09:29.000 259 12516.35 109.20 54574.78 88888.00 2015-09-16 17:09:29.125 259 12516.33 109.17 54574.80 88888.00 2015-09-16 17:09:29.250 259 12516.25 109.17 54574.78 88888.00 2015-09-16 17:09:29.375 259 12516.30 109.20 54574.78 88888.00 2015-09-16 17:09:29.500 259 12516.27 109.17 54574.78 88888.00 2015-09-16 17:09:29.625 259 12516.27 109.15 54574.78 88888.00 2015-09-16 17:09:29.750 259 12516.25 109.15 54574.75 88888.00 2015-09-16 17:09:29.875 259 12516.27 109.10 54574.78 88888.00 2015-09-16 17:09:30.000 259 12516.23 109.10 54574.78 88888.00 2015-09-16 17:09:30.125 259 12516.25 109.12 54574.85 88888.00 2015-09-16 17:09:30.250 259 12516.25 109.12 54574.85 88888.00 2015-09-16 17:09:30.375 259 12516.27 109.10 54574.82 88888.00 2015-09-16 17:09:30.500 259 12516.23 109.10 54574.78 88888.00 2015-09-16 17:09:30.625 259 12516.25 109.08 54574.78 88888.00 2015-09-16 17:09:30.750 259 12516.25 109.08 54574.78 88888.00 2015-09-16 17:09:30.875 259 12516.23 109.05 54574.78 88888.00 2015-09-16 17:09:31.000 259 12516.23 109.03 54574.78 88888.00 2015-09-16 17:09:31.125 259 12516.30 109.03 54574.80 88888.00 2015-09-16 17:09:31.250 259 12516.30 109.00 54574.80 88888.00 2015-09-16 17:09:31.375 259 12516.27 109.03 54574.80 88888.00 2015-09-16 17:09:31.500 259 12516.27 109.00 54574.78 88888.00 2015-09-16 17:09:31.625 259 12516.30 108.95 54574.80 88888.00 2015-09-16 17:09:31.750 259 12516.30 108.95 54574.82 88888.00 2015-09-16 17:09:31.875 259 12516.30 108.95 54574.80 88888.00 2015-09-16 17:09:32.000 259 12516.27 108.95 54574.80 88888.00 2015-09-16 17:09:32.125 259 12516.25 108.95 54574.80 88888.00 2015-09-16 17:09:32.250 259 12516.23 108.90 54574.82 88888.00 2015-09-16 17:09:32.375 259 12516.27 108.90 54574.80 88888.00 2015-09-16 17:09:32.500 259 12516.30 108.88 54574.82 88888.00 2015-09-16 17:09:32.625 259 12516.25 108.83 54574.82 88888.00 2015-09-16 17:09:32.750 259 12516.25 108.83 54574.82 88888.00 2015-09-16 17:09:32.875 259 12516.30 108.85 54574.80 88888.00 2015-09-16 17:09:33.000 259 12516.33 108.83 54574.80 88888.00 2015-09-16 17:09:33.125 259 12516.30 108.85 54574.85 88888.00 2015-09-16 17:09:33.250 259 12516.25 108.80 54574.82 88888.00 2015-09-16 17:09:33.375 259 12516.25 108.78 54574.82 88888.00 2015-09-16 17:09:33.500 259 12516.23 108.78 54574.82 88888.00 2015-09-16 17:09:33.625 259 12516.25 108.78 54574.80 88888.00 2015-09-16 17:09:33.750 259 12516.25 108.78 54574.80 88888.00 2015-09-16 17:09:33.875 259 12516.27 108.78 54574.80 88888.00 2015-09-16 17:09:34.000 259 12516.23 108.75 54574.78 88888.00 2015-09-16 17:09:34.125 259 12516.15 108.70 54574.78 88888.00 2015-09-16 17:09:34.250 259 12516.12 108.67 54574.80 88888.00 2015-09-16 17:09:34.375 259 12516.23 108.70 54574.85 88888.00 2015-09-16 17:09:34.500 259 12516.17 108.70 54574.85 88888.00 2015-09-16 17:09:34.625 259 12516.15 108.70 54574.82 88888.00 2015-09-16 17:09:34.750 259 12516.20 108.70 54574.82 88888.00 2015-09-16 17:09:34.875 259 12516.17 108.65 54574.82 88888.00 2015-09-16 17:09:35.000 259 12516.17 108.62 54574.82 88888.00 2015-09-16 17:09:35.125 259 12516.25 108.60 54574.82 88888.00 2015-09-16 17:09:35.250 259 12516.25 108.65 54574.85 88888.00 2015-09-16 17:09:35.375 259 12516.27 108.65 54574.85 88888.00 2015-09-16 17:09:35.500 259 12516.23 108.60 54574.85 88888.00 2015-09-16 17:09:35.625 259 12516.15 108.55 54574.85 88888.00 2015-09-16 17:09:35.750 259 12516.15 108.53 54574.85 88888.00 2015-09-16 17:09:35.875 259 12516.25 108.53 54574.82 88888.00 2015-09-16 17:09:36.000 259 12516.25 108.50 54574.82 88888.00 2015-09-16 17:09:36.125 259 12516.23 108.50 54574.85 88888.00 2015-09-16 17:09:36.250 259 12516.20 108.42 54574.85 88888.00 2015-09-16 17:09:36.375 259 12516.25 108.42 54574.85 88888.00 2015-09-16 17:09:36.500 259 12516.25 108.40 54574.85 88888.00 2015-09-16 17:09:36.625 259 12516.20 108.40 54574.82 88888.00 2015-09-16 17:09:36.750 259 12516.17 108.33 54574.85 88888.00 2015-09-16 17:09:36.875 259 12516.20 108.30 54574.82 88888.00 2015-09-16 17:09:37.000 259 12516.23 108.30 54574.85 88888.00 2015-09-16 17:09:37.125 259 12516.20 108.33 54574.85 88888.00 2015-09-16 17:09:37.250 259 12516.15 108.30 54574.88 88888.00 2015-09-16 17:09:37.375 259 12516.20 108.35 54574.88 88888.00 2015-09-16 17:09:37.500 259 12516.17 108.33 54574.88 88888.00 2015-09-16 17:09:37.625 259 12516.12 108.30 54574.88 88888.00 2015-09-16 17:09:37.750 259 12516.15 108.28 54574.88 88888.00 2015-09-16 17:09:37.875 259 12516.20 108.22 54574.88 88888.00 2015-09-16 17:09:38.000 259 12516.20 108.25 54574.88 88888.00 2015-09-16 17:09:38.125 259 12516.23 108.25 54574.88 88888.00 2015-09-16 17:09:38.250 259 12516.20 108.20 54574.88 88888.00 2015-09-16 17:09:38.375 259 12516.15 108.17 54574.85 88888.00 2015-09-16 17:09:38.500 259 12516.17 108.22 54574.88 88888.00 2015-09-16 17:09:38.625 259 12516.25 108.22 54574.88 88888.00 2015-09-16 17:09:38.750 259 12516.23 108.20 54574.85 88888.00 2015-09-16 17:09:38.875 259 12516.20 108.17 54574.88 88888.00 2015-09-16 17:09:39.000 259 12516.20 108.20 54574.88 88888.00 2015-09-16 17:09:39.125 259 12516.17 108.17 54574.88 88888.00 2015-09-16 17:09:39.250 259 12516.15 108.15 54574.85 88888.00 2015-09-16 17:09:39.375 259 12516.25 108.17 54574.88 88888.00 2015-09-16 17:09:39.500 259 12516.27 108.15 54574.88 88888.00 2015-09-16 17:09:39.625 259 12516.33 108.15 54574.88 88888.00 2015-09-16 17:09:39.750 259 12516.30 108.12 54574.90 88888.00 2015-09-16 17:09:39.875 259 12516.27 108.10 54574.90 88888.00 2015-09-16 17:09:40.000 259 12516.25 108.08 54574.90 88888.00 2015-09-16 17:09:40.125 259 12516.25 108.08 54574.93 88888.00 2015-09-16 17:09:40.250 259 12516.23 108.08 54574.93 88888.00 2015-09-16 17:09:40.375 259 12516.25 108.05 54574.88 88888.00 2015-09-16 17:09:40.500 259 12516.27 108.03 54574.90 88888.00 2015-09-16 17:09:40.625 259 12516.15 108.00 54574.88 88888.00 2015-09-16 17:09:40.750 259 12516.12 108.00 54574.88 88888.00 2015-09-16 17:09:40.875 259 12516.12 108.00 54574.88 88888.00 2015-09-16 17:09:41.000 259 12516.15 107.95 54574.88 88888.00 2015-09-16 17:09:41.125 259 12516.17 107.95 54574.90 88888.00 2015-09-16 17:09:41.250 259 12516.17 107.95 54574.93 88888.00 2015-09-16 17:09:41.375 259 12516.17 107.95 54574.93 88888.00 2015-09-16 17:09:41.500 259 12516.15 107.92 54574.90 88888.00 2015-09-16 17:09:41.625 259 12516.12 107.95 54574.90 88888.00 2015-09-16 17:09:41.750 259 12516.15 107.95 54574.88 88888.00 2015-09-16 17:09:41.875 259 12516.12 107.92 54574.90 88888.00 2015-09-16 17:09:42.000 259 12516.20 107.92 54574.93 88888.00 2015-09-16 17:09:42.125 259 12516.20 107.90 54574.90 88888.00 2015-09-16 17:09:42.250 259 12516.25 107.83 54574.88 88888.00 2015-09-16 17:09:42.375 259 12516.25 107.83 54574.90 88888.00 2015-09-16 17:09:42.500 259 12516.20 107.85 54574.93 88888.00 2015-09-16 17:09:42.625 259 12516.20 107.85 54574.95 88888.00 2015-09-16 17:09:42.750 259 12516.23 107.83 54574.93 88888.00 2015-09-16 17:09:42.875 259 12516.17 107.78 54574.88 88888.00 2015-09-16 17:09:43.000 259 12516.15 107.78 54574.90 88888.00 2015-09-16 17:09:43.125 259 12516.10 107.80 54574.90 88888.00 2015-09-16 17:09:43.250 259 12516.08 107.70 54574.90 88888.00 2015-09-16 17:09:43.375 259 12516.05 107.70 54574.90 88888.00 2015-09-16 17:09:43.500 259 12516.08 107.70 54574.90 88888.00 2015-09-16 17:09:43.625 259 12516.12 107.65 54574.90 88888.00 2015-09-16 17:09:43.750 259 12516.12 107.65 54574.90 88888.00 2015-09-16 17:09:43.875 259 12516.15 107.67 54574.93 88888.00 2015-09-16 17:09:44.000 259 12516.12 107.67 54574.90 88888.00 2015-09-16 17:09:44.125 259 12516.12 107.62 54574.93 88888.00 2015-09-16 17:09:44.250 259 12516.15 107.62 54574.93 88888.00 2015-09-16 17:09:44.375 259 12516.15 107.60 54574.93 88888.00 2015-09-16 17:09:44.500 259 12516.15 107.58 54574.93 88888.00 2015-09-16 17:09:44.625 259 12516.17 107.53 54574.88 88888.00 2015-09-16 17:09:44.750 259 12516.15 107.50 54574.90 88888.00 2015-09-16 17:09:44.875 259 12516.15 107.50 54574.93 88888.00 2015-09-16 17:09:45.000 259 12516.20 107.47 54574.93 88888.00 2015-09-16 17:09:45.125 259 12516.12 107.50 54574.95 88888.00 2015-09-16 17:09:45.250 259 12516.08 107.47 54574.95 88888.00 2015-09-16 17:09:45.375 259 12516.08 107.53 54574.93 88888.00 2015-09-16 17:09:45.500 259 12516.12 107.50 54574.93 88888.00 2015-09-16 17:09:45.625 259 12516.08 107.50 54574.93 88888.00 2015-09-16 17:09:45.750 259 12516.05 107.45 54574.93 88888.00 2015-09-16 17:09:45.875 259 12516.02 107.38 54574.93 88888.00 2015-09-16 17:09:46.000 259 12516.08 107.35 54574.93 88888.00 2015-09-16 17:09:46.125 259 12516.12 107.33 54574.95 88888.00 2015-09-16 17:09:46.250 259 12516.12 107.33 54574.95 88888.00 2015-09-16 17:09:46.375 259 12516.15 107.33 54574.95 88888.00 2015-09-16 17:09:46.500 259 12516.12 107.33 54574.95 88888.00 2015-09-16 17:09:46.625 259 12516.12 107.30 54574.95 88888.00 2015-09-16 17:09:46.750 259 12516.12 107.22 54574.95 88888.00 2015-09-16 17:09:46.875 259 12516.15 107.22 54574.95 88888.00 2015-09-16 17:09:47.000 259 12516.12 107.20 54574.95 88888.00 2015-09-16 17:09:47.125 259 12516.12 107.20 54574.95 88888.00 2015-09-16 17:09:47.250 259 12516.10 107.15 54574.95 88888.00 2015-09-16 17:09:47.375 259 12516.17 107.10 54574.97 88888.00 2015-09-16 17:09:47.500 259 12516.20 107.12 54574.97 88888.00 2015-09-16 17:09:47.625 259 12516.17 107.10 54574.97 88888.00 2015-09-16 17:09:47.750 259 12516.12 107.10 54574.95 88888.00 2015-09-16 17:09:47.875 259 12516.15 107.08 54574.95 88888.00 2015-09-16 17:09:48.000 259 12516.15 107.05 54574.93 88888.00 2015-09-16 17:09:48.125 259 12516.15 107.00 54574.95 88888.00 2015-09-16 17:09:48.250 259 12516.15 107.03 54574.97 88888.00 2015-09-16 17:09:48.375 259 12516.17 107.00 54574.97 88888.00 2015-09-16 17:09:48.500 259 12516.12 106.97 54574.95 88888.00 2015-09-16 17:09:48.625 259 12516.15 106.97 54574.95 88888.00 2015-09-16 17:09:48.750 259 12516.15 106.92 54574.97 88888.00 2015-09-16 17:09:48.875 259 12516.08 106.83 54574.95 88888.00 2015-09-16 17:09:49.000 259 12516.02 106.85 54574.95 88888.00 2015-09-16 17:09:49.125 259 12516.05 106.85 54574.97 88888.00 2015-09-16 17:09:49.250 259 12516.10 106.83 54575.00 88888.00 2015-09-16 17:09:49.375 259 12516.12 106.83 54574.97 88888.00 2015-09-16 17:09:49.500 259 12516.10 106.83 54575.00 88888.00 2015-09-16 17:09:49.625 259 12516.12 106.83 54575.00 88888.00 2015-09-16 17:09:49.750 259 12516.15 106.83 54575.00 88888.00 2015-09-16 17:09:49.875 259 12516.10 106.83 54575.00 88888.00 2015-09-16 17:09:50.000 259 12516.05 106.78 54574.97 88888.00 2015-09-16 17:09:50.125 259 12516.10 106.80 54575.00 88888.00 2015-09-16 17:09:50.250 259 12516.08 106.75 54575.03 88888.00 2015-09-16 17:09:50.375 259 12516.08 106.78 54575.00 88888.00 2015-09-16 17:09:50.500 259 12516.10 106.80 54575.00 88888.00 2015-09-16 17:09:50.625 259 12516.05 106.78 54575.03 88888.00 2015-09-16 17:09:50.750 259 12516.02 106.72 54575.00 88888.00 2015-09-16 17:09:50.875 259 12516.02 106.65 54574.97 88888.00 2015-09-16 17:09:51.000 259 12516.10 106.65 54574.97 88888.00 2015-09-16 17:09:51.125 259 12516.08 106.65 54575.00 88888.00 2015-09-16 17:09:51.250 259 12516.02 106.65 54575.03 88888.00 2015-09-16 17:09:51.375 259 12516.05 106.62 54575.00 88888.00 2015-09-16 17:09:51.500 259 12516.10 106.62 54575.00 88888.00 2015-09-16 17:09:51.625 259 12516.12 106.60 54575.00 88888.00 2015-09-16 17:09:51.750 259 12516.08 106.58 54575.00 88888.00 2015-09-16 17:09:51.875 259 12516.05 106.58 54575.00 88888.00 2015-09-16 17:09:52.000 259 12516.05 106.55 54575.03 88888.00 2015-09-16 17:09:52.125 259 12516.05 106.53 54575.03 88888.00 2015-09-16 17:09:52.250 259 12516.02 106.50 54575.00 88888.00 2015-09-16 17:09:52.375 259 12516.00 106.50 54575.00 88888.00 2015-09-16 17:09:52.500 259 12516.00 106.50 54574.97 88888.00 2015-09-16 17:09:52.625 259 12515.92 106.45 54575.00 88888.00 2015-09-16 17:09:52.750 259 12515.95 106.47 54575.03 88888.00 2015-09-16 17:09:52.875 259 12515.95 106.47 54575.03 88888.00 2015-09-16 17:09:53.000 259 12515.98 106.45 54575.00 88888.00 2015-09-16 17:09:53.125 259 12516.00 106.40 54575.00 88888.00 2015-09-16 17:09:53.250 259 12515.98 106.35 54575.03 88888.00 2015-09-16 17:09:53.375 259 12515.92 106.35 54575.03 88888.00 2015-09-16 17:09:53.500 259 12515.85 106.35 54575.03 88888.00 2015-09-16 17:09:53.625 259 12515.85 106.35 54575.05 88888.00 2015-09-16 17:09:53.750 259 12515.92 106.33 54575.03 88888.00 2015-09-16 17:09:53.875 259 12515.92 106.30 54575.03 88888.00 2015-09-16 17:09:54.000 259 12515.92 106.30 54575.03 88888.00 2015-09-16 17:09:54.125 259 12515.92 106.30 54575.03 88888.00 2015-09-16 17:09:54.250 259 12515.92 106.22 54575.05 88888.00 2015-09-16 17:09:54.375 259 12515.90 106.22 54575.03 88888.00 2015-09-16 17:09:54.500 259 12515.85 106.22 54575.03 88888.00 2015-09-16 17:09:54.625 259 12515.88 106.17 54575.03 88888.00 2015-09-16 17:09:54.750 259 12515.90 106.17 54575.03 88888.00 2015-09-16 17:09:54.875 259 12515.85 106.17 54575.03 88888.00 2015-09-16 17:09:55.000 259 12515.88 106.15 54575.03 88888.00 2015-09-16 17:09:55.125 259 12515.83 106.15 54575.05 88888.00 2015-09-16 17:09:55.250 259 12515.75 106.15 54575.05 88888.00 2015-09-16 17:09:55.375 259 12515.83 106.17 54575.05 88888.00 2015-09-16 17:09:55.500 259 12515.83 106.17 54575.05 88888.00 2015-09-16 17:09:55.625 259 12515.83 106.10 54575.03 88888.00 2015-09-16 17:09:55.750 259 12515.77 106.05 54575.03 88888.00 2015-09-16 17:09:55.875 259 12515.77 106.03 54575.03 88888.00 2015-09-16 17:09:56.000 259 12515.75 105.97 54575.03 88888.00 2015-09-16 17:09:56.125 259 12515.75 105.97 54575.03 88888.00 2015-09-16 17:09:56.250 259 12515.77 105.95 54575.05 88888.00 2015-09-16 17:09:56.375 259 12515.85 105.95 54575.03 88888.00 2015-09-16 17:09:56.500 259 12515.83 105.92 54575.03 88888.00 2015-09-16 17:09:56.625 259 12515.77 105.88 54575.03 88888.00 2015-09-16 17:09:56.750 259 12515.75 105.83 54575.00 88888.00 2015-09-16 17:09:56.875 259 12515.80 105.83 54575.00 88888.00 2015-09-16 17:09:57.000 259 12515.85 105.85 54575.03 88888.00 2015-09-16 17:09:57.125 259 12515.83 105.83 54575.03 88888.00 2015-09-16 17:09:57.250 259 12515.83 105.78 54575.03 88888.00 2015-09-16 17:09:57.375 259 12515.88 105.78 54575.03 88888.00 2015-09-16 17:09:57.500 259 12515.80 105.80 54575.05 88888.00 2015-09-16 17:09:57.625 259 12515.75 105.78 54575.05 88888.00 2015-09-16 17:09:57.750 259 12515.75 105.75 54575.05 88888.00 2015-09-16 17:09:57.875 259 12515.77 105.75 54575.05 88888.00 2015-09-16 17:09:58.000 259 12515.73 105.75 54575.05 88888.00 2015-09-16 17:09:58.125 259 12515.70 105.72 54575.03 88888.00 2015-09-16 17:09:58.250 259 12515.70 105.70 54575.05 88888.00 2015-09-16 17:09:58.375 259 12515.75 105.70 54575.05 88888.00 2015-09-16 17:09:58.500 259 12515.75 105.67 54575.05 88888.00 2015-09-16 17:09:58.625 259 12515.70 105.70 54575.10 88888.00 2015-09-16 17:09:58.750 259 12515.70 105.70 54575.07 88888.00 2015-09-16 17:09:58.875 259 12515.75 105.67 54575.07 88888.00 2015-09-16 17:09:59.000 259 12515.83 105.67 54575.10 88888.00 2015-09-16 17:09:59.125 259 12515.85 105.67 54575.10 88888.00 2015-09-16 17:09:59.250 259 12515.77 105.62 54575.10 88888.00 2015-09-16 17:09:59.375 259 12515.70 105.62 54575.10 88888.00 2015-09-16 17:09:59.500 259 12515.70 105.62 54575.07 88888.00 2015-09-16 17:09:59.625 259 12515.73 105.62 54575.07 88888.00 2015-09-16 17:09:59.750 259 12515.75 105.60 54575.10 88888.00 2015-09-16 17:09:59.875 259 12515.75 105.60 54575.07 88888.00 2015-09-16 17:10:00.000 259 12515.75 105.58 54575.05 88888.00 2015-09-16 17:10:00.125 259 12515.73 105.55 54575.10 88888.00 2015-09-16 17:10:00.250 259 12515.70 105.55 54575.10 88888.00 2015-09-16 17:10:00.375 259 12515.75 105.53 54575.12 88888.00 2015-09-16 17:10:00.500 259 12515.75 105.50 54575.10 88888.00 2015-09-16 17:10:00.625 259 12515.73 105.47 54575.10 88888.00 2015-09-16 17:10:00.750 259 12515.73 105.42 54575.10 88888.00 2015-09-16 17:10:00.875 259 12515.75 105.42 54575.07 88888.00 2015-09-16 17:10:01.000 259 12515.75 105.40 54575.05 88888.00 2015-09-16 17:10:01.125 259 12515.75 105.35 54575.07 88888.00 2015-09-16 17:10:01.250 259 12515.70 105.35 54575.07 88888.00 2015-09-16 17:10:01.375 259 12515.70 105.38 54575.07 88888.00 2015-09-16 17:10:01.500 259 12515.65 105.33 54575.10 88888.00 2015-09-16 17:10:01.625 259 12515.62 105.28 54575.07 88888.00 2015-09-16 17:10:01.750 259 12515.65 105.30 54575.07 88888.00 2015-09-16 17:10:01.875 259 12515.65 105.25 54575.05 88888.00 2015-09-16 17:10:02.000 259 12515.70 105.22 54575.05 88888.00 2015-09-16 17:10:02.125 259 12515.70 105.22 54575.07 88888.00 2015-09-16 17:10:02.250 259 12515.62 105.20 54575.10 88888.00 2015-09-16 17:10:02.375 259 12515.62 105.20 54575.10 88888.00 2015-09-16 17:10:02.500 259 12515.65 105.17 54575.10 88888.00 2015-09-16 17:10:02.625 259 12515.62 105.12 54575.10 88888.00 2015-09-16 17:10:02.750 259 12515.62 105.10 54575.07 88888.00 2015-09-16 17:10:02.875 259 12515.70 105.12 54575.10 88888.00 2015-09-16 17:10:03.000 259 12515.70 105.10 54575.07 88888.00 2015-09-16 17:10:03.125 259 12515.67 105.08 54575.07 88888.00 2015-09-16 17:10:03.250 259 12515.62 105.08 54575.12 88888.00 2015-09-16 17:10:03.375 259 12515.67 105.08 54575.12 88888.00 2015-09-16 17:10:03.500 259 12515.58 105.00 54575.10 88888.00 2015-09-16 17:10:03.625 259 12515.58 105.00 54575.10 88888.00 2015-09-16 17:10:03.750 259 12515.62 104.97 54575.12 88888.00 2015-09-16 17:10:03.875 259 12515.60 104.97 54575.10 88888.00 2015-09-16 17:10:04.000 259 12515.58 104.97 54575.07 88888.00 2015-09-16 17:10:04.125 259 12515.55 105.00 54575.10 88888.00 2015-09-16 17:10:04.250 259 12515.52 104.95 54575.07 88888.00 2015-09-16 17:10:04.375 259 12515.58 104.95 54575.10 88888.00 2015-09-16 17:10:04.500 259 12515.55 104.95 54575.10 88888.00 2015-09-16 17:10:04.625 259 12515.62 104.90 54575.10 88888.00 2015-09-16 17:10:04.750 259 12515.62 104.88 54575.10 88888.00 2015-09-16 17:10:04.875 259 12515.60 104.85 54575.10 88888.00 2015-09-16 17:10:05.000 259 12515.58 104.85 54575.10 88888.00 2015-09-16 17:10:05.125 259 12515.52 104.83 54575.07 88888.00 2015-09-16 17:10:05.250 259 12515.48 104.80 54575.10 88888.00 2015-09-16 17:10:05.375 259 12515.52 104.80 54575.10 88888.00 2015-09-16 17:10:05.500 259 12515.52 104.83 54575.12 88888.00 2015-09-16 17:10:05.625 259 12515.52 104.83 54575.15 88888.00 2015-09-16 17:10:05.750 259 12515.48 104.78 54575.15 88888.00 2015-09-16 17:10:05.875 259 12515.50 104.75 54575.12 88888.00 2015-09-16 17:10:06.000 259 12515.58 104.75 54575.10 88888.00 2015-09-16 17:10:06.125 259 12515.55 104.75 54575.12 88888.00 2015-09-16 17:10:06.250 259 12515.45 104.75 54575.12 88888.00 2015-09-16 17:10:06.375 259 12515.48 104.72 54575.10 88888.00 2015-09-16 17:10:06.500 259 12515.52 104.70 54575.07 88888.00 2015-09-16 17:10:06.625 259 12515.50 104.67 54575.07 88888.00 2015-09-16 17:10:06.750 259 12515.52 104.70 54575.07 88888.00 2015-09-16 17:10:06.875 259 12515.52 104.70 54575.10 88888.00 2015-09-16 17:10:07.000 259 12515.48 104.70 54575.10 88888.00 2015-09-16 17:10:07.125 259 12515.50 104.72 54575.12 88888.00 2015-09-16 17:10:07.250 259 12515.55 104.65 54575.12 88888.00 2015-09-16 17:10:07.375 259 12515.62 104.62 54575.12 88888.00 2015-09-16 17:10:07.500 259 12515.65 104.58 54575.12 88888.00 2015-09-16 17:10:07.625 259 12515.67 104.60 54575.12 88888.00 2015-09-16 17:10:07.750 259 12515.58 104.58 54575.10 88888.00 2015-09-16 17:10:07.875 259 12515.55 104.58 54575.10 88888.00 2015-09-16 17:10:08.000 259 12515.55 104.58 54575.07 88888.00 2015-09-16 17:10:08.125 259 12515.55 104.55 54575.10 88888.00 2015-09-16 17:10:08.250 259 12515.55 104.55 54575.10 88888.00 2015-09-16 17:10:08.375 259 12515.52 104.55 54575.12 88888.00 2015-09-16 17:10:08.500 259 12515.42 104.55 54575.12 88888.00 2015-09-16 17:10:08.625 259 12515.40 104.53 54575.10 88888.00 2015-09-16 17:10:08.750 259 12515.48 104.50 54575.10 88888.00 2015-09-16 17:10:08.875 259 12515.50 104.50 54575.10 88888.00 2015-09-16 17:10:09.000 259 12515.52 104.50 54575.12 88888.00 2015-09-16 17:10:09.125 259 12515.45 104.50 54575.12 88888.00 2015-09-16 17:10:09.250 259 12515.40 104.45 54575.10 88888.00 2015-09-16 17:10:09.375 259 12515.38 104.47 54575.12 88888.00 2015-09-16 17:10:09.500 259 12515.38 104.42 54575.10 88888.00 2015-09-16 17:10:09.625 259 12515.40 104.35 54575.10 88888.00 2015-09-16 17:10:09.750 259 12515.42 104.35 54575.10 88888.00 2015-09-16 17:10:09.875 259 12515.45 104.38 54575.10 88888.00 2015-09-16 17:10:10.000 259 12515.40 104.35 54575.15 88888.00 2015-09-16 17:10:10.125 259 12515.38 104.35 54575.12 88888.00 2015-09-16 17:10:10.250 259 12515.33 104.30 54575.12 88888.00 2015-09-16 17:10:10.375 259 12515.35 104.33 54575.12 88888.00 2015-09-16 17:10:10.500 259 12515.38 104.33 54575.12 88888.00 2015-09-16 17:10:10.625 259 12515.45 104.30 54575.12 88888.00 2015-09-16 17:10:10.750 259 12515.45 104.28 54575.12 88888.00 2015-09-16 17:10:10.875 259 12515.40 104.28 54575.12 88888.00 2015-09-16 17:10:11.000 259 12515.38 104.28 54575.12 88888.00 2015-09-16 17:10:11.125 259 12515.42 104.30 54575.12 88888.00 2015-09-16 17:10:11.250 259 12515.35 104.25 54575.12 88888.00 2015-09-16 17:10:11.375 259 12515.35 104.22 54575.10 88888.00 2015-09-16 17:10:11.500 259 12515.30 104.28 54575.10 88888.00 2015-09-16 17:10:11.625 259 12515.38 104.22 54575.12 88888.00 2015-09-16 17:10:11.750 259 12515.42 104.22 54575.12 88888.00 2015-09-16 17:10:11.875 259 12515.40 104.25 54575.12 88888.00 2015-09-16 17:10:12.000 259 12515.35 104.22 54575.10 88888.00 2015-09-16 17:10:12.125 259 12515.30 104.22 54575.12 88888.00 2015-09-16 17:10:12.250 259 12515.27 104.20 54575.12 88888.00 2015-09-16 17:10:12.375 259 12515.27 104.15 54575.12 88888.00 2015-09-16 17:10:12.500 259 12515.30 104.15 54575.10 88888.00 2015-09-16 17:10:12.625 259 12515.38 104.15 54575.10 88888.00 2015-09-16 17:10:12.750 259 12515.38 104.15 54575.10 88888.00 2015-09-16 17:10:12.875 259 12515.38 104.17 54575.12 88888.00 2015-09-16 17:10:13.000 259 12515.38 104.15 54575.10 88888.00 2015-09-16 17:10:13.125 259 12515.35 104.12 54575.12 88888.00 2015-09-16 17:10:13.250 259 12515.23 104.12 54575.12 88888.00 2015-09-16 17:10:13.375 259 12515.23 104.17 54575.10 88888.00 2015-09-16 17:10:13.500 259 12515.30 104.12 54575.10 88888.00 2015-09-16 17:10:13.625 259 12515.30 104.12 54575.12 88888.00 2015-09-16 17:10:13.750 259 12515.35 104.12 54575.10 88888.00 2015-09-16 17:10:13.875 259 12515.30 104.10 54575.10 88888.00 2015-09-16 17:10:14.000 259 12515.30 104.10 54575.10 88888.00 2015-09-16 17:10:14.125 259 12515.27 104.10 54575.10 88888.00 2015-09-16 17:10:14.250 259 12515.20 104.10 54575.10 88888.00 2015-09-16 17:10:14.375 259 12515.25 104.10 54575.10 88888.00 2015-09-16 17:10:14.500 259 12515.30 104.10 54575.10 88888.00 2015-09-16 17:10:14.625 259 12515.27 104.10 54575.10 88888.00 2015-09-16 17:10:14.750 259 12515.27 104.10 54575.10 88888.00 2015-09-16 17:10:14.875 259 12515.27 104.12 54575.10 88888.00 2015-09-16 17:10:15.000 259 12515.27 104.12 54575.10 88888.00 2015-09-16 17:10:15.125 259 12515.25 104.17 54575.10 88888.00 2015-09-16 17:10:15.250 259 12515.20 104.15 54575.12 88888.00 2015-09-16 17:10:15.375 259 12515.25 104.15 54575.12 88888.00 2015-09-16 17:10:15.500 259 12515.27 104.15 54575.10 88888.00 2015-09-16 17:10:15.625 259 12515.27 104.17 54575.12 88888.00 2015-09-16 17:10:15.750 259 12515.23 104.17 54575.10 88888.00 2015-09-16 17:10:15.875 259 12515.17 104.15 54575.07 88888.00 2015-09-16 17:10:16.000 259 12515.17 104.12 54575.07 88888.00 2015-09-16 17:10:16.125 259 12515.17 104.17 54575.10 88888.00 2015-09-16 17:10:16.250 259 12515.12 104.17 54575.12 88888.00 2015-09-16 17:10:16.375 259 12515.12 104.15 54575.10 88888.00 2015-09-16 17:10:16.500 259 12515.10 104.10 54575.05 88888.00 2015-09-16 17:10:16.625 259 12515.05 104.08 54575.05 88888.00 2015-09-16 17:10:16.750 259 12515.05 104.08 54575.07 88888.00 2015-09-16 17:10:16.875 259 12515.12 104.12 54575.10 88888.00 2015-09-16 17:10:17.000 259 12515.12 104.15 54575.10 88888.00 2015-09-16 17:10:17.125 259 12515.05 104.15 54575.10 88888.00 2015-09-16 17:10:17.250 259 12515.08 104.10 54575.10 88888.00 2015-09-16 17:10:17.375 259 12515.15 104.12 54575.07 88888.00 2015-09-16 17:10:17.500 259 12515.17 104.10 54575.07 88888.00 2015-09-16 17:10:17.625 259 12515.15 104.12 54575.10 88888.00 2015-09-16 17:10:17.750 259 12515.12 104.08 54575.10 88888.00 2015-09-16 17:10:17.875 259 12515.15 104.08 54575.07 88888.00 2015-09-16 17:10:18.000 259 12515.10 104.08 54575.05 88888.00 2015-09-16 17:10:18.125 259 12515.12 104.08 54575.10 88888.00 2015-09-16 17:10:18.250 259 12515.12 104.08 54575.10 88888.00 2015-09-16 17:10:18.375 259 12515.08 104.03 54575.07 88888.00 2015-09-16 17:10:18.500 259 12515.08 104.03 54575.07 88888.00 2015-09-16 17:10:18.625 259 12515.10 104.05 54575.07 88888.00 2015-09-16 17:10:18.750 259 12515.10 104.05 54575.07 88888.00 2015-09-16 17:10:18.875 259 12515.17 104.05 54575.10 88888.00 2015-09-16 17:10:19.000 259 12515.20 104.03 54575.07 88888.00 2015-09-16 17:10:19.125 259 12515.17 104.03 54575.07 88888.00 2015-09-16 17:10:19.250 259 12515.12 104.00 54575.07 88888.00 2015-09-16 17:10:19.375 259 12515.15 104.00 54575.05 88888.00 2015-09-16 17:10:19.500 259 12515.15 104.00 54575.00 88888.00 2015-09-16 17:10:19.625 259 12515.10 103.97 54575.00 88888.00 2015-09-16 17:10:19.750 259 12515.12 103.97 54575.00 88888.00 2015-09-16 17:10:19.875 259 12515.12 104.03 54575.03 88888.00 2015-09-16 17:10:20.000 259 12515.05 104.03 54575.03 88888.00 2015-09-16 17:10:20.125 259 12515.08 104.03 54575.00 88888.00 2015-09-16 17:10:20.250 259 12515.15 104.05 54575.05 88888.00 2015-09-16 17:10:20.375 259 12515.15 104.00 54575.00 88888.00 2015-09-16 17:10:20.500 259 12515.08 103.95 54575.00 88888.00 2015-09-16 17:10:20.625 259 12515.10 103.95 54575.00 88888.00 2015-09-16 17:10:20.750 259 12515.12 103.97 54575.03 88888.00 2015-09-16 17:10:20.875 259 12515.15 103.97 54575.03 88888.00 2015-09-16 17:10:21.000 259 12515.15 104.00 54574.97 88888.00 2015-09-16 17:10:21.125 259 12515.10 104.00 54574.97 88888.00 2015-09-16 17:10:21.250 259 12515.15 103.95 54575.00 88888.00 2015-09-16 17:10:21.375 259 12515.15 103.95 54575.03 88888.00 2015-09-16 17:10:21.500 259 12515.08 103.97 54575.03 88888.00 2015-09-16 17:10:21.625 259 12515.00 104.00 54575.00 88888.00 2015-09-16 17:10:21.750 259 12515.02 103.97 54575.03 88888.00 2015-09-16 17:10:21.875 259 12515.08 103.95 54575.03 88888.00 2015-09-16 17:10:22.000 259 12515.08 103.92 54574.97 88888.00 2015-09-16 17:10:22.125 259 12515.02 103.92 54574.97 88888.00 2015-09-16 17:10:22.250 259 12514.95 103.90 54575.00 88888.00 2015-09-16 17:10:22.375 259 12515.00 103.92 54575.00 88888.00 2015-09-16 17:10:22.500 259 12515.08 103.95 54575.00 88888.00 2015-09-16 17:10:22.625 259 12515.02 103.92 54575.00 88888.00 2015-09-16 17:10:22.750 259 12515.02 103.92 54575.00 88888.00 2015-09-16 17:10:22.875 259 12515.05 103.92 54575.00 88888.00 2015-09-16 17:10:23.000 259 12515.00 103.95 54575.00 88888.00 2015-09-16 17:10:23.125 259 12515.00 103.90 54575.03 88888.00 2015-09-16 17:10:23.250 259 12515.00 103.85 54575.00 88888.00 2015-09-16 17:10:23.375 259 12515.02 103.90 54574.97 88888.00 2015-09-16 17:10:23.500 259 12515.02 103.90 54574.97 88888.00 2015-09-16 17:10:23.625 259 12515.05 103.90 54575.00 88888.00 2015-09-16 17:10:23.750 259 12515.00 103.88 54575.03 88888.00 2015-09-16 17:10:23.875 259 12514.90 103.88 54575.00 88888.00 2015-09-16 17:10:24.000 259 12514.92 103.83 54574.97 88888.00 2015-09-16 17:10:24.125 259 12515.00 103.85 54574.97 88888.00 2015-09-16 17:10:24.250 259 12515.02 103.85 54574.97 88888.00 2015-09-16 17:10:24.375 259 12515.00 103.85 54574.97 88888.00 2015-09-16 17:10:24.500 259 12514.92 103.83 54574.95 88888.00 2015-09-16 17:10:24.625 259 12514.90 103.80 54574.95 88888.00 2015-09-16 17:10:24.750 259 12514.83 103.80 54574.95 88888.00 2015-09-16 17:10:24.875 259 12514.88 103.80 54574.95 88888.00 2015-09-16 17:10:25.000 259 12514.95 103.80 54574.95 88888.00 2015-09-16 17:10:25.125 259 12514.98 103.83 54575.03 88888.00 2015-09-16 17:10:25.250 259 12514.95 103.80 54574.97 88888.00 2015-09-16 17:10:25.375 259 12514.95 103.78 54574.97 88888.00 2015-09-16 17:10:25.500 259 12514.90 103.78 54574.95 88888.00 2015-09-16 17:10:25.625 259 12514.90 103.75 54574.95 88888.00 2015-09-16 17:10:25.750 259 12514.98 103.75 54574.95 88888.00 2015-09-16 17:10:25.875 259 12514.98 103.70 54574.93 88888.00 2015-09-16 17:10:26.000 259 12514.95 103.72 54574.93 88888.00 2015-09-16 17:10:26.125 259 12514.95 103.75 54574.95 88888.00 2015-09-16 17:10:26.250 259 12514.95 103.72 54574.97 88888.00 2015-09-16 17:10:26.375 259 12514.90 103.70 54574.95 88888.00 2015-09-16 17:10:26.500 259 12514.92 103.67 54574.93 88888.00 2015-09-16 17:10:26.625 259 12514.92 103.67 54574.93 88888.00 2015-09-16 17:10:26.750 259 12514.90 103.67 54574.93 88888.00 2015-09-16 17:10:26.875 259 12514.92 103.65 54574.93 88888.00 2015-09-16 17:10:27.000 259 12514.98 103.67 54574.93 88888.00 2015-09-16 17:10:27.125 259 12514.98 103.65 54574.93 88888.00 2015-09-16 17:10:27.250 259 12514.92 103.60 54574.93 88888.00 2015-09-16 17:10:27.375 259 12514.90 103.62 54574.90 88888.00 2015-09-16 17:10:27.500 259 12514.90 103.62 54574.88 88888.00 2015-09-16 17:10:27.625 259 12514.98 103.62 54574.90 88888.00 2015-09-16 17:10:27.750 259 12515.00 103.62 54574.90 88888.00 2015-09-16 17:10:27.875 259 12515.00 103.65 54574.90 88888.00 2015-09-16 17:10:28.000 259 12515.02 103.65 54574.88 88888.00 2015-09-16 17:10:28.125 259 12515.00 103.62 54574.88 88888.00 2015-09-16 17:10:28.250 259 12514.95 103.62 54574.90 88888.00 2015-09-16 17:10:28.375 259 12514.98 103.62 54574.90 88888.00 2015-09-16 17:10:28.500 259 12515.00 103.58 54574.90 88888.00 2015-09-16 17:10:28.625 259 12514.90 103.60 54574.90 88888.00 2015-09-16 17:10:28.750 259 12514.92 103.58 54574.90 88888.00 2015-09-16 17:10:28.875 259 12514.95 103.58 54574.93 88888.00 2015-09-16 17:10:29.000 259 12515.00 103.60 54574.90 88888.00 2015-09-16 17:10:29.125 259 12514.95 103.58 54574.90 88888.00 2015-09-16 17:10:29.250 259 12514.90 103.53 54574.90 88888.00 2015-09-16 17:10:29.375 259 12514.95 103.53 54574.90 88888.00 2015-09-16 17:10:29.500 259 12515.02 103.53 54574.90 88888.00 2015-09-16 17:10:29.625 259 12515.00 103.55 54574.90 88888.00 2015-09-16 17:10:29.750 259 12515.00 103.55 54574.93 88888.00 2015-09-16 17:10:29.875 259 12515.08 103.50 54574.90 88888.00 2015-09-16 17:10:30.000 259 12515.10 103.47 54574.88 88888.00 2015-09-16 17:10:30.125 259 12515.00 103.50 54574.90 88888.00 2015-09-16 17:10:30.250 259 12514.98 103.47 54574.90 88888.00 2015-09-16 17:10:30.375 259 12514.98 103.50 54574.88 88888.00 2015-09-16 17:10:30.500 259 12515.02 103.50 54574.88 88888.00 2015-09-16 17:10:30.625 259 12515.10 103.47 54574.88 88888.00 2015-09-16 17:10:30.750 259 12515.02 103.42 54574.85 88888.00 2015-09-16 17:10:30.875 259 12514.98 103.45 54574.85 88888.00 2015-09-16 17:10:31.000 259 12514.98 103.45 54574.82 88888.00 2015-09-16 17:10:31.125 259 12515.00 103.40 54574.82 88888.00 2015-09-16 17:10:31.250 259 12515.08 103.40 54574.82 88888.00 2015-09-16 17:10:31.375 259 12515.10 103.40 54574.82 88888.00 2015-09-16 17:10:31.500 259 12515.02 103.38 54574.80 88888.00 2015-09-16 17:10:31.625 259 12515.08 103.35 54574.80 88888.00 2015-09-16 17:10:31.750 259 12515.15 103.35 54574.82 88888.00 2015-09-16 17:10:31.875 259 12515.10 103.33 54574.82 88888.00 2015-09-16 17:10:32.000 259 12515.10 103.35 54574.80 88888.00 2015-09-16 17:10:32.125 259 12515.12 103.38 54574.80 88888.00 2015-09-16 17:10:32.250 259 12515.10 103.35 54574.80 88888.00 2015-09-16 17:10:32.375 259 12515.10 103.35 54574.78 88888.00 2015-09-16 17:10:32.500 259 12515.12 103.33 54574.80 88888.00 2015-09-16 17:10:32.625 259 12515.17 103.30 54574.78 88888.00 2015-09-16 17:10:32.750 259 12515.20 103.28 54574.78 88888.00 2015-09-16 17:10:32.875 259 12515.23 103.25 54574.75 88888.00 2015-09-16 17:10:33.000 259 12515.25 103.25 54574.75 88888.00 2015-09-16 17:10:33.125 259 12515.15 103.20 54574.78 88888.00 2015-09-16 17:10:33.250 259 12515.05 103.20 54574.78 88888.00 2015-09-16 17:10:33.375 259 12515.12 103.22 54574.75 88888.00 2015-09-16 17:10:33.500 259 12515.15 103.28 54574.75 88888.00 2015-09-16 17:10:33.625 259 12515.12 103.25 54574.75 88888.00 2015-09-16 17:10:33.750 259 12515.10 103.22 54574.75 88888.00 2015-09-16 17:10:33.875 259 12515.10 103.20 54574.72 88888.00 2015-09-16 17:10:34.000 259 12515.05 103.17 54574.75 88888.00 2015-09-16 17:10:34.125 259 12515.05 103.15 54574.78 88888.00 2015-09-16 17:10:34.250 259 12515.10 103.15 54574.80 88888.00 2015-09-16 17:10:34.375 259 12515.17 103.15 54574.82 88888.00 2015-09-16 17:10:34.500 259 12515.23 103.15 54574.80 88888.00 2015-09-16 17:10:34.625 259 12515.20 103.15 54574.78 88888.00 2015-09-16 17:10:34.750 259 12515.15 103.15 54574.80 88888.00 2015-09-16 17:10:34.875 259 12515.12 103.15 54574.80 88888.00 2015-09-16 17:10:35.000 259 12515.17 103.12 54574.78 88888.00 2015-09-16 17:10:35.125 259 12515.23 103.12 54574.78 88888.00 2015-09-16 17:10:35.250 259 12515.23 103.08 54574.78 88888.00 2015-09-16 17:10:35.375 259 12515.23 103.08 54574.75 88888.00 2015-09-16 17:10:35.500 259 12515.25 103.10 54574.78 88888.00 2015-09-16 17:10:35.625 259 12515.25 103.15 54574.78 88888.00 2015-09-16 17:10:35.750 259 12515.25 103.10 54574.75 88888.00 2015-09-16 17:10:35.875 259 12515.25 103.05 54574.72 88888.00 2015-09-16 17:10:36.000 259 12515.27 103.05 54574.70 88888.00 2015-09-16 17:10:36.125 259 12515.25 103.05 54574.70 88888.00 2015-09-16 17:10:36.250 259 12515.27 103.05 54574.75 88888.00 2015-09-16 17:10:36.375 259 12515.35 103.08 54574.75 88888.00 2015-09-16 17:10:36.500 259 12515.33 103.05 54574.72 88888.00 2015-09-16 17:10:36.625 259 12515.30 103.03 54574.72 88888.00 2015-09-16 17:10:36.750 259 12515.35 103.03 54574.72 88888.00 2015-09-16 17:10:36.875 259 12515.35 103.00 54574.72 88888.00 2015-09-16 17:10:37.000 259 12515.38 102.97 54574.70 88888.00 2015-09-16 17:10:37.125 259 12515.33 102.97 54574.68 88888.00 2015-09-16 17:10:37.250 259 12515.27 102.95 54574.70 88888.00 2015-09-16 17:10:37.375 259 12515.30 102.95 54574.70 88888.00 2015-09-16 17:10:37.500 259 12515.30 102.92 54574.68 88888.00 2015-09-16 17:10:37.625 259 12515.35 102.90 54574.68 88888.00 2015-09-16 17:10:37.750 259 12515.35 102.90 54574.65 88888.00 2015-09-16 17:10:37.875 259 12515.38 102.90 54574.68 88888.00 2015-09-16 17:10:38.000 259 12515.42 102.88 54574.65 88888.00 2015-09-16 17:10:38.125 259 12515.40 102.88 54574.65 88888.00 2015-09-16 17:10:38.250 259 12515.40 102.88 54574.65 88888.00 2015-09-16 17:10:38.375 259 12515.42 102.90 54574.68 88888.00 2015-09-16 17:10:38.500 259 12515.42 102.88 54574.68 88888.00 2015-09-16 17:10:38.625 259 12515.45 102.85 54574.68 88888.00 2015-09-16 17:10:38.750 259 12515.50 102.83 54574.68 88888.00 2015-09-16 17:10:38.875 259 12515.45 102.83 54574.65 88888.00 2015-09-16 17:10:39.000 259 12515.38 102.83 54574.65 88888.00 2015-09-16 17:10:39.125 259 12515.38 102.80 54574.62 88888.00 2015-09-16 17:10:39.250 259 12515.40 102.80 54574.68 88888.00 2015-09-16 17:10:39.375 259 12515.42 102.83 54574.70 88888.00 2015-09-16 17:10:39.500 259 12515.40 102.85 54574.68 88888.00 2015-09-16 17:10:39.625 259 12515.40 102.83 54574.65 88888.00 2015-09-16 17:10:39.750 259 12515.38 102.78 54574.65 88888.00 2015-09-16 17:10:39.875 259 12515.40 102.75 54574.65 88888.00 2015-09-16 17:10:40.000 259 12515.48 102.80 54574.62 88888.00 2015-09-16 17:10:40.125 259 12515.50 102.83 54574.62 88888.00 2015-09-16 17:10:40.250 259 12515.48 102.80 54574.65 88888.00 2015-09-16 17:10:40.375 259 12515.45 102.78 54574.65 88888.00 2015-09-16 17:10:40.500 259 12515.40 102.75 54574.65 88888.00 2015-09-16 17:10:40.625 259 12515.45 102.78 54574.68 88888.00 2015-09-16 17:10:40.750 259 12515.48 102.78 54574.65 88888.00 2015-09-16 17:10:40.875 259 12515.48 102.78 54574.62 88888.00 2015-09-16 17:10:41.000 259 12515.48 102.78 54574.65 88888.00 2015-09-16 17:10:41.125 259 12515.45 102.80 54574.65 88888.00 2015-09-16 17:10:41.250 259 12515.50 102.78 54574.62 88888.00 2015-09-16 17:10:41.375 259 12515.50 102.75 54574.60 88888.00 2015-09-16 17:10:41.500 259 12515.40 102.75 54574.60 88888.00 2015-09-16 17:10:41.625 259 12515.40 102.72 54574.57 88888.00 2015-09-16 17:10:41.750 259 12515.45 102.78 54574.60 88888.00 2015-09-16 17:10:41.875 259 12515.48 102.75 54574.60 88888.00 2015-09-16 17:10:42.000 259 12515.50 102.70 54574.62 88888.00 2015-09-16 17:10:42.125 259 12515.52 102.75 54574.60 88888.00 2015-09-16 17:10:42.250 259 12515.50 102.72 54574.60 88888.00 2015-09-16 17:10:42.375 259 12515.55 102.72 54574.60 88888.00 2015-09-16 17:10:42.500 259 12515.55 102.67 54574.60 88888.00 2015-09-16 17:10:42.625 259 12515.55 102.65 54574.60 88888.00 2015-09-16 17:10:42.750 259 12515.62 102.67 54574.60 88888.00 2015-09-16 17:10:42.875 259 12515.60 102.70 54574.60 88888.00 2015-09-16 17:10:43.000 259 12515.58 102.72 54574.60 88888.00 2015-09-16 17:10:43.125 259 12515.50 102.72 54574.62 88888.00 2015-09-16 17:10:43.250 259 12515.50 102.67 54574.57 88888.00 2015-09-16 17:10:43.375 259 12515.58 102.67 54574.60 88888.00 2015-09-16 17:10:43.500 259 12515.55 102.62 54574.60 88888.00 2015-09-16 17:10:43.625 259 12515.52 102.65 54574.62 88888.00 2015-09-16 17:10:43.750 259 12515.52 102.65 54574.60 88888.00 2015-09-16 17:10:43.875 259 12515.52 102.62 54574.57 88888.00 2015-09-16 17:10:44.000 259 12515.58 102.62 54574.57 88888.00 2015-09-16 17:10:44.125 259 12515.60 102.65 54574.57 88888.00 2015-09-16 17:10:44.250 259 12515.58 102.65 54574.57 88888.00 2015-09-16 17:10:44.375 259 12515.58 102.65 54574.55 88888.00 2015-09-16 17:10:44.500 259 12515.58 102.65 54574.55 88888.00 2015-09-16 17:10:44.625 259 12515.58 102.62 54574.57 88888.00 2015-09-16 17:10:44.750 259 12515.60 102.60 54574.60 88888.00 2015-09-16 17:10:44.875 259 12515.65 102.58 54574.60 88888.00 2015-09-16 17:10:45.000 259 12515.62 102.55 54574.60 88888.00 2015-09-16 17:10:45.125 259 12515.58 102.55 54574.55 88888.00 2015-09-16 17:10:45.250 259 12515.52 102.53 54574.55 88888.00 2015-09-16 17:10:45.375 259 12515.58 102.55 54574.55 88888.00 2015-09-16 17:10:45.500 259 12515.62 102.55 54574.57 88888.00 2015-09-16 17:10:45.625 259 12515.65 102.55 54574.57 88888.00 2015-09-16 17:10:45.750 259 12515.65 102.58 54574.57 88888.00 2015-09-16 17:10:45.875 259 12515.65 102.58 54574.55 88888.00 2015-09-16 17:10:46.000 259 12515.62 102.55 54574.55 88888.00 2015-09-16 17:10:46.125 259 12515.62 102.53 54574.55 88888.00 2015-09-16 17:10:46.250 259 12515.62 102.47 54574.55 88888.00 2015-09-16 17:10:46.375 259 12515.62 102.50 54574.55 88888.00 2015-09-16 17:10:46.500 259 12515.62 102.50 54574.55 88888.00 2015-09-16 17:10:46.625 259 12515.62 102.47 54574.53 88888.00 2015-09-16 17:10:46.750 259 12515.62 102.45 54574.53 88888.00 2015-09-16 17:10:46.875 259 12515.62 102.47 54574.55 88888.00 2015-09-16 17:10:47.000 259 12515.62 102.47 54574.55 88888.00 2015-09-16 17:10:47.125 259 12515.67 102.50 54574.55 88888.00 2015-09-16 17:10:47.250 259 12515.70 102.45 54574.55 88888.00 2015-09-16 17:10:47.375 259 12515.67 102.47 54574.55 88888.00 2015-09-16 17:10:47.500 259 12515.70 102.47 54574.55 88888.00 2015-09-16 17:10:47.625 259 12515.73 102.45 54574.55 88888.00 2015-09-16 17:10:47.750 259 12515.73 102.47 54574.53 88888.00 2015-09-16 17:10:47.875 259 12515.70 102.45 54574.55 88888.00 2015-09-16 17:10:48.000 259 12515.73 102.42 54574.53 88888.00 2015-09-16 17:10:48.125 259 12515.70 102.42 54574.55 88888.00 2015-09-16 17:10:48.250 259 12515.67 102.42 54574.53 88888.00 2015-09-16 17:10:48.375 259 12515.65 102.42 54574.53 88888.00 2015-09-16 17:10:48.500 259 12515.67 102.40 54574.53 88888.00 2015-09-16 17:10:48.625 259 12515.73 102.42 54574.53 88888.00 2015-09-16 17:10:48.750 259 12515.73 102.42 54574.53 88888.00 2015-09-16 17:10:48.875 259 12515.75 102.42 54574.50 88888.00 2015-09-16 17:10:49.000 259 12515.73 102.40 54574.50 88888.00 2015-09-16 17:10:49.125 259 12515.70 102.40 54574.53 88888.00 2015-09-16 17:10:49.250 259 12515.65 102.40 54574.53 88888.00 2015-09-16 17:10:49.375 259 12515.70 102.40 54574.53 88888.00 2015-09-16 17:10:49.500 259 12515.70 102.40 54574.50 88888.00 2015-09-16 17:10:49.625 259 12515.70 102.42 54574.47 88888.00 2015-09-16 17:10:49.750 259 12515.70 102.40 54574.50 88888.00 2015-09-16 17:10:49.875 259 12515.67 102.42 54574.50 88888.00 2015-09-16 17:10:50.000 259 12515.65 102.38 54574.50 88888.00 2015-09-16 17:10:50.125 259 12515.67 102.38 54574.50 88888.00 2015-09-16 17:10:50.250 259 12515.60 102.38 54574.47 88888.00 2015-09-16 17:10:50.375 259 12515.62 102.38 54574.47 88888.00 2015-09-16 17:10:50.500 259 12515.70 102.40 54574.47 88888.00 2015-09-16 17:10:50.625 259 12515.75 102.40 54574.47 88888.00 2015-09-16 17:10:50.750 259 12515.73 102.42 54574.50 88888.00 2015-09-16 17:10:50.875 259 12515.65 102.40 54574.47 88888.00 2015-09-16 17:10:51.000 259 12515.60 102.38 54574.45 88888.00 2015-09-16 17:10:51.125 259 12515.62 102.38 54574.47 88888.00 2015-09-16 17:10:51.250 259 12515.65 102.38 54574.50 88888.00 2015-09-16 17:10:51.375 259 12515.62 102.40 54574.47 88888.00 2015-09-16 17:10:51.500 259 12515.65 102.40 54574.47 88888.00 2015-09-16 17:10:51.625 259 12515.65 102.38 54574.47 88888.00 2015-09-16 17:10:51.750 259 12515.65 102.38 54574.47 88888.00 2015-09-16 17:10:51.875 259 12515.58 102.35 54574.47 88888.00 2015-09-16 17:10:52.000 259 12515.58 102.38 54574.45 88888.00 2015-09-16 17:10:52.125 259 12515.58 102.35 54574.45 88888.00 2015-09-16 17:10:52.250 259 12515.52 102.33 54574.47 88888.00 2015-09-16 17:10:52.375 259 12515.55 102.33 54574.50 88888.00 2015-09-16 17:10:52.500 259 12515.58 102.35 54574.50 88888.00 2015-09-16 17:10:52.625 259 12515.58 102.35 54574.47 88888.00 2015-09-16 17:10:52.750 259 12515.55 102.35 54574.50 88888.00 2015-09-16 17:10:52.875 259 12515.58 102.35 54574.50 88888.00 2015-09-16 17:10:53.000 259 12515.58 102.38 54574.53 88888.00 2015-09-16 17:10:53.125 259 12515.62 102.35 54574.50 88888.00 2015-09-16 17:10:53.250 259 12515.62 102.35 54574.47 88888.00 2015-09-16 17:10:53.375 259 12515.65 102.33 54574.47 88888.00 2015-09-16 17:10:53.500 259 12515.60 102.35 54574.47 88888.00 2015-09-16 17:10:53.625 259 12515.65 102.35 54574.47 88888.00 2015-09-16 17:10:53.750 259 12515.70 102.33 54574.45 88888.00 2015-09-16 17:10:53.875 259 12515.70 102.33 54574.45 88888.00 2015-09-16 17:10:54.000 259 12515.67 102.35 54574.47 88888.00 2015-09-16 17:10:54.125 259 12515.62 102.33 54574.47 88888.00 2015-09-16 17:10:54.250 259 12515.55 102.30 54574.47 88888.00 2015-09-16 17:10:54.375 259 12515.58 102.33 54574.47 88888.00 2015-09-16 17:10:54.500 259 12515.58 102.30 54574.47 88888.00 2015-09-16 17:10:54.625 259 12515.60 102.33 54574.47 88888.00 2015-09-16 17:10:54.750 259 12515.60 102.35 54574.45 88888.00 2015-09-16 17:10:54.875 259 12515.62 102.33 54574.45 88888.00 2015-09-16 17:10:55.000 259 12515.65 102.33 54574.45 88888.00 2015-09-16 17:10:55.125 259 12515.62 102.30 54574.45 88888.00 2015-09-16 17:10:55.250 259 12515.62 102.35 54574.45 88888.00 2015-09-16 17:10:55.375 259 12515.70 102.35 54574.45 88888.00 2015-09-16 17:10:55.500 259 12515.67 102.33 54574.45 88888.00 2015-09-16 17:10:55.625 259 12515.67 102.33 54574.45 88888.00 2015-09-16 17:10:55.750 259 12515.62 102.30 54574.43 88888.00 2015-09-16 17:10:55.875 259 12515.60 102.30 54574.43 88888.00 2015-09-16 17:10:56.000 259 12515.55 102.28 54574.40 88888.00 2015-09-16 17:10:56.125 259 12515.60 102.28 54574.38 88888.00 2015-09-16 17:10:56.250 259 12515.62 102.25 54574.40 88888.00 2015-09-16 17:10:56.375 259 12515.65 102.25 54574.40 88888.00 2015-09-16 17:10:56.500 259 12515.67 102.28 54574.43 88888.00 2015-09-16 17:10:56.625 259 12515.62 102.25 54574.43 88888.00 2015-09-16 17:10:56.750 259 12515.60 102.28 54574.43 88888.00 2015-09-16 17:10:56.875 259 12515.65 102.30 54574.40 88888.00 2015-09-16 17:10:57.000 259 12515.67 102.28 54574.40 88888.00 2015-09-16 17:10:57.125 259 12515.65 102.25 54574.38 88888.00 2015-09-16 17:10:57.250 259 12515.62 102.25 54574.43 88888.00 2015-09-16 17:10:57.375 259 12515.65 102.28 54574.43 88888.00 2015-09-16 17:10:57.500 259 12515.65 102.28 54574.43 88888.00 2015-09-16 17:10:57.625 259 12515.65 102.28 54574.40 88888.00 2015-09-16 17:10:57.750 259 12515.65 102.28 54574.43 88888.00 2015-09-16 17:10:57.875 259 12515.58 102.30 54574.43 88888.00 2015-09-16 17:10:58.000 259 12515.48 102.28 54574.40 88888.00 2015-09-16 17:10:58.125 259 12515.50 102.30 54574.43 88888.00 2015-09-16 17:10:58.250 259 12515.55 102.30 54574.45 88888.00 2015-09-16 17:10:58.375 259 12515.58 102.33 54574.43 88888.00 2015-09-16 17:10:58.500 259 12515.52 102.30 54574.40 88888.00 2015-09-16 17:10:58.625 259 12515.50 102.28 54574.40 88888.00 2015-09-16 17:10:58.750 259 12515.50 102.33 54574.40 88888.00 2015-09-16 17:10:58.875 259 12515.52 102.38 54574.43 88888.00 2015-09-16 17:10:59.000 259 12515.58 102.38 54574.40 88888.00 2015-09-16 17:10:59.125 259 12515.60 102.35 54574.40 88888.00 2015-09-16 17:10:59.250 259 12515.60 102.38 54574.43 88888.00 2015-09-16 17:10:59.375 259 12515.65 102.38 54574.40 88888.00 2015-09-16 17:10:59.500 259 12515.60 102.35 54574.40 88888.00 2015-09-16 17:10:59.625 259 12515.60 102.35 54574.38 88888.00 2015-09-16 17:10:59.750 259 12515.58 102.35 54574.38 88888.00 2015-09-16 17:10:59.875 259 12515.52 102.35 54574.38 88888.00 2015-09-16 17:11:00.000 259 12515.50 102.33 54574.38 88888.00 2015-09-16 17:11:00.125 259 12515.55 102.38 54574.40 88888.00 2015-09-16 17:11:00.250 259 12515.55 102.35 54574.38 88888.00 2015-09-16 17:11:00.375 259 12515.58 102.35 54574.38 88888.00 2015-09-16 17:11:00.500 259 12515.55 102.38 54574.35 88888.00 2015-09-16 17:11:00.625 259 12515.58 102.38 54574.35 88888.00 2015-09-16 17:11:00.750 259 12515.60 102.38 54574.38 88888.00 2015-09-16 17:11:00.875 259 12515.65 102.40 54574.38 88888.00 2015-09-16 17:11:01.000 259 12515.60 102.38 54574.38 88888.00 2015-09-16 17:11:01.125 259 12515.52 102.38 54574.38 88888.00 2015-09-16 17:11:01.250 259 12515.45 102.33 54574.40 88888.00 2015-09-16 17:11:01.375 259 12515.45 102.35 54574.40 88888.00 2015-09-16 17:11:01.500 259 12515.40 102.35 54574.38 88888.00 2015-09-16 17:11:01.625 259 12515.45 102.30 54574.38 88888.00 2015-09-16 17:11:01.750 259 12515.50 102.33 54574.38 88888.00 2015-09-16 17:11:01.875 259 12515.48 102.33 54574.40 88888.00 2015-09-16 17:11:02.000 259 12515.42 102.30 54574.38 88888.00 2015-09-16 17:11:02.125 259 12515.42 102.30 54574.38 88888.00 2015-09-16 17:11:02.250 259 12515.48 102.30 54574.40 88888.00 2015-09-16 17:11:02.375 259 12515.48 102.33 54574.38 88888.00 2015-09-16 17:11:02.500 259 12515.42 102.33 54574.35 88888.00 2015-09-16 17:11:02.625 259 12515.40 102.35 54574.38 88888.00 2015-09-16 17:11:02.750 259 12515.42 102.35 54574.40 88888.00 2015-09-16 17:11:02.875 259 12515.42 102.33 54574.40 88888.00 2015-09-16 17:11:03.000 259 12515.38 102.30 54574.35 88888.00 2015-09-16 17:11:03.125 259 12515.42 102.33 54574.38 88888.00 2015-09-16 17:11:03.250 259 12515.42 102.33 54574.40 88888.00 2015-09-16 17:11:03.375 259 12515.40 102.35 54574.38 88888.00 2015-09-16 17:11:03.500 259 12515.35 102.35 54574.40 88888.00 2015-09-16 17:11:03.625 259 12515.30 102.35 54574.40 88888.00 2015-09-16 17:11:03.750 259 12515.27 102.33 54574.40 88888.00 2015-09-16 17:11:03.875 259 12515.33 102.33 54574.38 88888.00 2015-09-16 17:11:04.000 259 12515.27 102.33 54574.38 88888.00 2015-09-16 17:11:04.125 259 12515.27 102.35 54574.40 88888.00 2015-09-16 17:11:04.250 259 12515.25 102.35 54574.40 88888.00 2015-09-16 17:11:04.375 259 12515.27 102.38 54574.40 88888.00 2015-09-16 17:11:04.500 259 12515.23 102.38 54574.40 88888.00 2015-09-16 17:11:04.625 259 12515.27 102.38 54574.40 88888.00 2015-09-16 17:11:04.750 259 12515.42 102.40 54574.38 88888.00 2015-09-16 17:11:04.875 259 12515.42 102.42 54574.38 88888.00 2015-09-16 17:11:05.000 259 12515.35 102.42 54574.35 88888.00 2015-09-16 17:11:05.125 259 12515.23 102.38 54574.38 88888.00 2015-09-16 17:11:05.250 259 12515.17 102.40 54574.38 88888.00 2015-09-16 17:11:05.375 259 12515.20 102.45 54574.35 88888.00 2015-09-16 17:11:05.500 259 12515.23 102.45 54574.38 88888.00 2015-09-16 17:11:05.625 259 12515.23 102.42 54574.38 88888.00 2015-09-16 17:11:05.750 259 12515.23 102.40 54574.38 88888.00 2015-09-16 17:11:05.875 259 12515.17 102.42 54574.35 88888.00 2015-09-16 17:11:06.000 259 12515.17 102.40 54574.35 88888.00 2015-09-16 17:11:06.125 259 12515.23 102.42 54574.38 88888.00 2015-09-16 17:11:06.250 259 12515.20 102.42 54574.38 88888.00 2015-09-16 17:11:06.375 259 12515.20 102.42 54574.38 88888.00 2015-09-16 17:11:06.500 259 12515.17 102.40 54574.38 88888.00 2015-09-16 17:11:06.625 259 12515.12 102.40 54574.35 88888.00 2015-09-16 17:11:06.750 259 12515.17 102.45 54574.38 88888.00 2015-09-16 17:11:06.875 259 12515.23 102.50 54574.38 88888.00 2015-09-16 17:11:07.000 259 12515.17 102.50 54574.35 88888.00 2015-09-16 17:11:07.125 259 12515.08 102.47 54574.35 88888.00 2015-09-16 17:11:07.250 259 12514.98 102.45 54574.32 88888.00 2015-09-16 17:11:07.375 259 12515.05 102.42 54574.32 88888.00 2015-09-16 17:11:07.500 259 12515.15 102.45 54574.35 88888.00 2015-09-16 17:11:07.625 259 12515.10 102.47 54574.35 88888.00 2015-09-16 17:11:07.750 259 12515.02 102.47 54574.35 88888.00 2015-09-16 17:11:07.875 259 12515.08 102.47 54574.38 88888.00 2015-09-16 17:11:08.000 259 12515.08 102.53 54574.35 88888.00 2015-09-16 17:11:08.125 259 12515.08 102.55 54574.35 88888.00 2015-09-16 17:11:08.250 259 12515.00 102.55 54574.35 88888.00 2015-09-16 17:11:08.375 259 12514.98 102.58 54574.32 88888.00 2015-09-16 17:11:08.500 259 12514.95 102.58 54574.32 88888.00 2015-09-16 17:11:08.625 259 12514.98 102.55 54574.32 88888.00 2015-09-16 17:11:08.750 259 12515.00 102.55 54574.35 88888.00 2015-09-16 17:11:08.875 259 12514.98 102.53 54574.32 88888.00 2015-09-16 17:11:09.000 259 12514.88 102.53 54574.32 88888.00 2015-09-16 17:11:09.125 259 12514.98 102.55 54574.35 88888.00 2015-09-16 17:11:09.250 259 12514.98 102.50 54574.35 88888.00 2015-09-16 17:11:09.375 259 12514.90 102.50 54574.32 88888.00 2015-09-16 17:11:09.500 259 12514.83 102.47 54574.32 88888.00 2015-09-16 17:11:09.625 259 12514.88 102.53 54574.32 88888.00 2015-09-16 17:11:09.750 259 12514.90 102.55 54574.35 88888.00 2015-09-16 17:11:09.875 259 12514.90 102.55 54574.35 88888.00 2015-09-16 17:11:10.000 259 12514.90 102.50 54574.35 88888.00 2015-09-16 17:11:10.125 259 12514.90 102.50 54574.35 88888.00 2015-09-16 17:11:10.250 259 12514.83 102.50 54574.38 88888.00 2015-09-16 17:11:10.375 259 12514.83 102.58 54574.38 88888.00 2015-09-16 17:11:10.500 259 12514.80 102.58 54574.38 88888.00 2015-09-16 17:11:10.625 259 12514.77 102.55 54574.35 88888.00 2015-09-16 17:11:10.750 259 12514.73 102.55 54574.35 88888.00 2015-09-16 17:11:10.875 259 12514.70 102.55 54574.35 88888.00 2015-09-16 17:11:11.000 259 12514.70 102.58 54574.38 88888.00 2015-09-16 17:11:11.125 259 12514.73 102.60 54574.35 88888.00 2015-09-16 17:11:11.250 259 12514.73 102.58 54574.35 88888.00 2015-09-16 17:11:11.375 259 12514.73 102.60 54574.40 88888.00 2015-09-16 17:11:11.500 259 12514.70 102.65 54574.40 88888.00 2015-09-16 17:11:11.625 259 12514.70 102.65 54574.35 88888.00 2015-09-16 17:11:11.750 259 12514.73 102.62 54574.35 88888.00 2015-09-16 17:11:11.875 259 12514.70 102.62 54574.35 88888.00 2015-09-16 17:11:12.000 259 12514.73 102.62 54574.35 88888.00 2015-09-16 17:11:12.125 259 12514.77 102.62 54574.35 88888.00 2015-09-16 17:11:12.250 259 12514.75 102.62 54574.35 88888.00 2015-09-16 17:11:12.375 259 12514.73 102.62 54574.35 88888.00 2015-09-16 17:11:12.500 259 12514.73 102.62 54574.32 88888.00 2015-09-16 17:11:12.625 259 12514.80 102.62 54574.32 88888.00 2015-09-16 17:11:12.750 259 12514.80 102.62 54574.38 88888.00 2015-09-16 17:11:12.875 259 12514.75 102.65 54574.35 88888.00 2015-09-16 17:11:13.000 259 12514.67 102.65 54574.32 88888.00 2015-09-16 17:11:13.125 259 12514.67 102.60 54574.32 88888.00 2015-09-16 17:11:13.250 259 12514.62 102.62 54574.35 88888.00 2015-09-16 17:11:13.375 259 12514.75 102.70 54574.35 88888.00 2015-09-16 17:11:13.500 259 12514.77 102.72 54574.32 88888.00 2015-09-16 17:11:13.625 259 12514.62 102.67 54574.30 88888.00 2015-09-16 17:11:13.750 259 12514.52 102.65 54574.30 88888.00 2015-09-16 17:11:13.875 259 12514.52 102.67 54574.32 88888.00 2015-09-16 17:11:14.000 259 12514.55 102.67 54574.30 88888.00 2015-09-16 17:11:14.125 259 12514.52 102.70 54574.32 88888.00 2015-09-16 17:11:14.250 259 12514.52 102.70 54574.35 88888.00 2015-09-16 17:11:14.375 259 12514.55 102.70 54574.32 88888.00 2015-09-16 17:11:14.500 259 12514.55 102.72 54574.32 88888.00 2015-09-16 17:11:14.625 259 12514.55 102.72 54574.32 88888.00 2015-09-16 17:11:14.750 259 12514.58 102.78 54574.32 88888.00 2015-09-16 17:11:14.875 259 12514.52 102.78 54574.32 88888.00 2015-09-16 17:11:15.000 259 12514.50 102.78 54574.30 88888.00 2015-09-16 17:11:15.125 259 12514.50 102.78 54574.30 88888.00 2015-09-16 17:11:15.250 259 12514.50 102.72 54574.32 88888.00 2015-09-16 17:11:15.375 259 12514.50 102.75 54574.30 88888.00 2015-09-16 17:11:15.500 259 12514.40 102.72 54574.30 88888.00 2015-09-16 17:11:15.625 259 12514.38 102.75 54574.30 88888.00 2015-09-16 17:11:15.750 259 12514.40 102.75 54574.30 88888.00 2015-09-16 17:11:15.875 259 12514.38 102.75 54574.30 88888.00 2015-09-16 17:11:16.000 259 12514.30 102.72 54574.28 88888.00 2015-09-16 17:11:16.125 259 12514.25 102.75 54574.30 88888.00 2015-09-16 17:11:16.250 259 12514.17 102.78 54574.30 88888.00 2015-09-16 17:11:16.375 259 12514.25 102.78 54574.32 88888.00 2015-09-16 17:11:16.500 259 12514.30 102.78 54574.32 88888.00 2015-09-16 17:11:16.625 259 12514.35 102.78 54574.30 88888.00 2015-09-16 17:11:16.750 259 12514.35 102.78 54574.30 88888.00 2015-09-16 17:11:16.875 259 12514.33 102.75 54574.32 88888.00 2015-09-16 17:11:17.000 259 12514.30 102.75 54574.30 88888.00 2015-09-16 17:11:17.125 259 12514.30 102.78 54574.32 88888.00 2015-09-16 17:11:17.250 259 12514.30 102.78 54574.32 88888.00 2015-09-16 17:11:17.375 259 12514.33 102.78 54574.30 88888.00 2015-09-16 17:11:17.500 259 12514.27 102.75 54574.30 88888.00 2015-09-16 17:11:17.625 259 12514.27 102.78 54574.30 88888.00 2015-09-16 17:11:17.750 259 12514.30 102.78 54574.32 88888.00 2015-09-16 17:11:17.875 259 12514.25 102.78 54574.30 88888.00 2015-09-16 17:11:18.000 259 12514.25 102.78 54574.30 88888.00 2015-09-16 17:11:18.125 259 12514.25 102.80 54574.30 88888.00 2015-09-16 17:11:18.250 259 12514.20 102.78 54574.32 88888.00 2015-09-16 17:11:18.375 259 12514.12 102.75 54574.30 88888.00 2015-09-16 17:11:18.500 259 12514.15 102.75 54574.28 88888.00 2015-09-16 17:11:18.625 259 12514.23 102.75 54574.30 88888.00 2015-09-16 17:11:18.750 259 12514.25 102.72 54574.30 88888.00 2015-09-16 17:11:18.875 259 12514.23 102.78 54574.30 88888.00 2015-09-16 17:11:19.000 259 12514.23 102.72 54574.30 88888.00 2015-09-16 17:11:19.125 259 12514.17 102.72 54574.35 88888.00 2015-09-16 17:11:19.250 259 12514.12 102.75 54574.38 88888.00 2015-09-16 17:11:19.375 259 12514.15 102.75 54574.32 88888.00 2015-09-16 17:11:19.500 259 12514.12 102.75 54574.32 88888.00 2015-09-16 17:11:19.625 259 12514.05 102.72 54574.32 88888.00 2015-09-16 17:11:19.750 259 12514.08 102.72 54574.32 88888.00 2015-09-16 17:11:19.875 259 12514.12 102.72 54574.30 88888.00 2015-09-16 17:11:20.000 259 12514.10 102.72 54574.28 88888.00 2015-09-16 17:11:20.125 259 12514.10 102.75 54574.32 88888.00 2015-09-16 17:11:20.250 259 12514.10 102.75 54574.30 88888.00 2015-09-16 17:11:20.375 259 12514.12 102.75 54574.28 88888.00 2015-09-16 17:11:20.500 259 12514.10 102.72 54574.28 88888.00 2015-09-16 17:11:20.625 259 12514.02 102.78 54574.28 88888.00 2015-09-16 17:11:20.750 259 12514.05 102.75 54574.28 88888.00 2015-09-16 17:11:20.875 259 12514.08 102.75 54574.30 88888.00 2015-09-16 17:11:21.000 259 12514.00 102.72 54574.28 88888.00 2015-09-16 17:11:21.125 259 12514.00 102.75 54574.30 88888.00 2015-09-16 17:11:21.250 259 12513.95 102.78 54574.28 88888.00 2015-09-16 17:11:21.375 259 12513.95 102.78 54574.25 88888.00 2015-09-16 17:11:21.500 259 12513.95 102.78 54574.30 88888.00 2015-09-16 17:11:21.625 259 12513.95 102.78 54574.28 88888.00 2015-09-16 17:11:21.750 259 12513.95 102.72 54574.25 88888.00 2015-09-16 17:11:21.875 259 12513.92 102.72 54574.28 88888.00 2015-09-16 17:11:22.000 259 12513.88 102.78 54574.25 88888.00 2015-09-16 17:11:22.125 259 12513.95 102.83 54574.25 88888.00 2015-09-16 17:11:22.250 259 12514.00 102.78 54574.28 88888.00 2015-09-16 17:11:22.375 259 12514.02 102.75 54574.25 88888.00 2015-09-16 17:11:22.500 259 12514.02 102.78 54574.28 88888.00 2015-09-16 17:11:22.625 259 12513.98 102.80 54574.28 88888.00 2015-09-16 17:11:22.750 259 12513.92 102.83 54574.30 88888.00 2015-09-16 17:11:22.875 259 12513.92 102.80 54574.30 88888.00 2015-09-16 17:11:23.000 259 12513.98 102.80 54574.28 88888.00 2015-09-16 17:11:23.125 259 12513.95 102.75 54574.28 88888.00 2015-09-16 17:11:23.250 259 12513.92 102.72 54574.30 88888.00 2015-09-16 17:11:23.375 259 12513.92 102.75 54574.30 88888.00 2015-09-16 17:11:23.500 259 12513.95 102.78 54574.32 88888.00 2015-09-16 17:11:23.625 259 12513.92 102.75 54574.30 88888.00 2015-09-16 17:11:23.750 259 12513.90 102.78 54574.28 88888.00 2015-09-16 17:11:23.875 259 12513.88 102.78 54574.30 88888.00 2015-09-16 17:11:24.000 259 12513.90 102.80 54574.28 88888.00 2015-09-16 17:11:24.125 259 12513.88 102.80 54574.30 88888.00 2015-09-16 17:11:24.250 259 12513.77 102.80 54574.28 88888.00 2015-09-16 17:11:24.375 259 12513.80 102.78 54574.28 88888.00 2015-09-16 17:11:24.500 259 12513.88 102.80 54574.28 88888.00 2015-09-16 17:11:24.625 259 12513.85 102.83 54574.30 88888.00 2015-09-16 17:11:24.750 259 12513.80 102.85 54574.28 88888.00 2015-09-16 17:11:24.875 259 12513.83 102.85 54574.28 88888.00 2015-09-16 17:11:25.000 259 12513.85 102.85 54574.28 88888.00 2015-09-16 17:11:25.125 259 12513.80 102.83 54574.28 88888.00 2015-09-16 17:11:25.250 259 12513.70 102.80 54574.25 88888.00 2015-09-16 17:11:25.375 259 12513.70 102.80 54574.25 88888.00 2015-09-16 17:11:25.500 259 12513.77 102.83 54574.25 88888.00 2015-09-16 17:11:25.625 259 12513.77 102.85 54574.25 88888.00 2015-09-16 17:11:25.750 259 12513.75 102.85 54574.25 88888.00 2015-09-16 17:11:25.875 259 12513.73 102.85 54574.25 88888.00 2015-09-16 17:11:26.000 259 12513.67 102.90 54574.22 88888.00 2015-09-16 17:11:26.125 259 12513.60 102.92 54574.25 88888.00 2015-09-16 17:11:26.250 259 12513.55 102.88 54574.25 88888.00 2015-09-16 17:11:26.375 259 12513.58 102.83 54574.20 88888.00 2015-09-16 17:11:26.500 259 12513.52 102.85 54574.22 88888.00 2015-09-16 17:11:26.625 259 12513.52 102.85 54574.20 88888.00 2015-09-16 17:11:26.750 259 12513.52 102.85 54574.25 88888.00 2015-09-16 17:11:26.875 259 12513.50 102.85 54574.25 88888.00 2015-09-16 17:11:27.000 259 12513.52 102.80 54574.22 88888.00 2015-09-16 17:11:27.125 259 12513.52 102.83 54574.22 88888.00 2015-09-16 17:11:27.250 259 12513.58 102.80 54574.25 88888.00 2015-09-16 17:11:27.375 259 12513.58 102.83 54574.25 88888.00 2015-09-16 17:11:27.500 259 12513.42 102.80 54574.25 88888.00 2015-09-16 17:11:27.625 259 12513.35 102.78 54574.22 88888.00 2015-09-16 17:11:27.750 259 12513.38 102.80 54574.25 88888.00 2015-09-16 17:11:27.875 259 12513.40 102.83 54574.25 88888.00 2015-09-16 17:11:28.000 259 12513.40 102.80 54574.25 88888.00 2015-09-16 17:11:28.125 259 12513.38 102.80 54574.25 88888.00 2015-09-16 17:11:28.250 259 12513.35 102.75 54574.25 88888.00 2015-09-16 17:11:28.375 259 12513.40 102.78 54574.22 88888.00 2015-09-16 17:11:28.500 259 12513.45 102.78 54574.20 88888.00 2015-09-16 17:11:28.625 259 12513.48 102.78 54574.22 88888.00 2015-09-16 17:11:28.750 259 12513.48 102.83 54574.22 88888.00 2015-09-16 17:11:28.875 259 12513.48 102.83 54574.20 88888.00 2015-09-16 17:11:29.000 259 12513.45 102.78 54574.22 88888.00 2015-09-16 17:11:29.125 259 12513.45 102.75 54574.22 88888.00 2015-09-16 17:11:29.250 259 12513.40 102.72 54574.25 88888.00 2015-09-16 17:11:29.375 259 12513.45 102.78 54574.25 88888.00 2015-09-16 17:11:29.500 259 12513.50 102.75 54574.25 88888.00 2015-09-16 17:11:29.625 259 12513.42 102.75 54574.25 88888.00 2015-09-16 17:11:29.750 259 12513.40 102.78 54574.28 88888.00 2015-09-16 17:11:29.875 259 12513.48 102.83 54574.25 88888.00 2015-09-16 17:11:30.000 259 12513.42 102.80 54574.25 88888.00 2015-09-16 17:11:30.125 259 12513.33 102.78 54574.25 88888.00 2015-09-16 17:11:30.250 259 12513.33 102.75 54574.25 88888.00 2015-09-16 17:11:30.375 259 12513.38 102.78 54574.25 88888.00 2015-09-16 17:11:30.500 259 12513.35 102.78 54574.22 88888.00 2015-09-16 17:11:30.625 259 12513.27 102.72 54574.18 88888.00 2015-09-16 17:11:30.750 259 12513.30 102.72 54574.20 88888.00 2015-09-16 17:11:30.875 259 12513.40 102.75 54574.20 88888.00 2015-09-16 17:11:31.000 259 12513.42 102.80 54574.20 88888.00 2015-09-16 17:11:31.125 259 12513.35 102.78 54574.20 88888.00 2015-09-16 17:11:31.250 259 12513.30 102.72 54574.25 88888.00 2015-09-16 17:11:31.375 259 12513.33 102.75 54574.25 88888.00 2015-09-16 17:11:31.500 259 12513.27 102.78 54574.22 88888.00 2015-09-16 17:11:31.625 259 12513.25 102.78 54574.22 88888.00 2015-09-16 17:11:31.750 259 12513.17 102.72 54574.22 88888.00 2015-09-16 17:11:31.875 259 12513.20 102.75 54574.22 88888.00 2015-09-16 17:11:32.000 259 12513.23 102.75 54574.20 88888.00 2015-09-16 17:11:32.125 259 12513.23 102.75 54574.22 88888.00 2015-09-16 17:11:32.250 259 12513.17 102.75 54574.22 88888.00 2015-09-16 17:11:32.375 259 12513.20 102.78 54574.20 88888.00 2015-09-16 17:11:32.500 259 12513.20 102.85 54574.22 88888.00 2015-09-16 17:11:32.625 259 12513.17 102.83 54574.22 88888.00 2015-09-16 17:11:32.750 259 12513.15 102.80 54574.20 88888.00 2015-09-16 17:11:32.875 259 12513.08 102.80 54574.22 88888.00 2015-09-16 17:11:33.000 259 12513.08 102.80 54574.22 88888.00 2015-09-16 17:11:33.125 259 12513.15 102.83 54574.22 88888.00 2015-09-16 17:11:33.250 259 12513.10 102.85 54574.22 88888.00 2015-09-16 17:11:33.375 259 12513.08 102.85 54574.18 88888.00 2015-09-16 17:11:33.500 259 12513.08 102.83 54574.18 88888.00 2015-09-16 17:11:33.625 259 12513.05 102.80 54574.18 88888.00 2015-09-16 17:11:33.750 259 12513.00 102.85 54574.22 88888.00 2015-09-16 17:11:33.875 259 12512.98 102.83 54574.20 88888.00 2015-09-16 17:11:34.000 259 12512.95 102.80 54574.20 88888.00 2015-09-16 17:11:34.125 259 12512.98 102.80 54574.20 88888.00 2015-09-16 17:11:34.250 259 12513.02 102.83 54574.20 88888.00 2015-09-16 17:11:34.375 259 12513.10 102.83 54574.20 88888.00 2015-09-16 17:11:34.500 259 12513.10 102.83 54574.20 88888.00 2015-09-16 17:11:34.625 259 12513.10 102.85 54574.20 88888.00 2015-09-16 17:11:34.750 259 12513.08 102.83 54574.20 88888.00 2015-09-16 17:11:34.875 259 12513.08 102.85 54574.20 88888.00 2015-09-16 17:11:35.000 259 12513.05 102.85 54574.18 88888.00 2015-09-16 17:11:35.125 259 12513.08 102.85 54574.15 88888.00 2015-09-16 17:11:35.250 259 12513.05 102.85 54574.18 88888.00 2015-09-16 17:11:35.375 259 12513.05 102.90 54574.15 88888.00 2015-09-16 17:11:35.500 259 12513.02 102.90 54574.18 88888.00 2015-09-16 17:11:35.625 259 12513.02 102.85 54574.18 88888.00 2015-09-16 17:11:35.750 259 12513.00 102.83 54574.12 88888.00 2015-09-16 17:11:35.875 259 12512.95 102.85 54574.12 88888.00 2015-09-16 17:11:36.000 259 12513.00 102.85 54574.15 88888.00 2015-09-16 17:11:36.125 259 12512.98 102.85 54574.20 88888.00 2015-09-16 17:11:36.250 259 12512.90 102.85 54574.18 88888.00 2015-09-16 17:11:36.375 259 12512.92 102.85 54574.15 88888.00 2015-09-16 17:11:36.500 259 12512.92 102.85 54574.12 88888.00 2015-09-16 17:11:36.625 259 12512.98 102.88 54574.18 88888.00 2015-09-16 17:11:36.750 259 12512.95 102.85 54574.15 88888.00 2015-09-16 17:11:36.875 259 12512.92 102.85 54574.12 88888.00 2015-09-16 17:11:37.000 259 12512.92 102.88 54574.10 88888.00 2015-09-16 17:11:37.125 259 12512.95 102.90 54574.15 88888.00 2015-09-16 17:11:37.250 259 12512.92 102.90 54574.15 88888.00 2015-09-16 17:11:37.375 259 12512.92 102.88 54574.15 88888.00 2015-09-16 17:11:37.500 259 12512.92 102.85 54574.15 88888.00 2015-09-16 17:11:37.625 259 12512.92 102.88 54574.15 88888.00 2015-09-16 17:11:37.750 259 12512.88 102.85 54574.12 88888.00 2015-09-16 17:11:37.875 259 12512.85 102.88 54574.15 88888.00 2015-09-16 17:11:38.000 259 12512.85 102.88 54574.15 88888.00 2015-09-16 17:11:38.125 259 12512.83 102.85 54574.12 88888.00 2015-09-16 17:11:38.250 259 12512.77 102.80 54574.12 88888.00 2015-09-16 17:11:38.375 259 12512.83 102.85 54574.12 88888.00 2015-09-16 17:11:38.500 259 12512.80 102.88 54574.15 88888.00 2015-09-16 17:11:38.625 259 12512.80 102.88 54574.15 88888.00 2015-09-16 17:11:38.750 259 12512.80 102.90 54574.12 88888.00 2015-09-16 17:11:38.875 259 12512.83 102.90 54574.10 88888.00 2015-09-16 17:11:39.000 259 12512.77 102.90 54574.10 88888.00 2015-09-16 17:11:39.125 259 12512.73 102.90 54574.12 88888.00 2015-09-16 17:11:39.250 259 12512.67 102.92 54574.12 88888.00 2015-09-16 17:11:39.375 259 12512.73 102.95 54574.12 88888.00 2015-09-16 17:11:39.500 259 12512.80 102.97 54574.12 88888.00 2015-09-16 17:11:39.625 259 12512.83 102.95 54574.07 88888.00 2015-09-16 17:11:39.750 259 12512.77 102.95 54574.10 88888.00 2015-09-16 17:11:39.875 259 12512.75 103.00 54574.12 88888.00 2015-09-16 17:11:40.000 259 12512.73 103.00 54574.10 88888.00 2015-09-16 17:11:40.125 259 12512.70 103.00 54574.10 88888.00 2015-09-16 17:11:40.250 259 12512.67 102.97 54574.12 88888.00 2015-09-16 17:11:40.375 259 12512.75 102.97 54574.10 88888.00 2015-09-16 17:11:40.500 259 12512.80 103.00 54574.12 88888.00 2015-09-16 17:11:40.625 259 12512.75 103.00 54574.12 88888.00 2015-09-16 17:11:40.750 259 12512.67 102.97 54574.10 88888.00 2015-09-16 17:11:40.875 259 12512.67 102.97 54574.10 88888.00 2015-09-16 17:11:41.000 259 12512.73 103.00 54574.12 88888.00 2015-09-16 17:11:41.125 259 12512.77 103.00 54574.15 88888.00 2015-09-16 17:11:41.250 259 12512.70 102.95 54574.10 88888.00 2015-09-16 17:11:41.375 259 12512.75 102.97 54574.10 88888.00 2015-09-16 17:11:41.500 259 12512.67 103.00 54574.07 88888.00 2015-09-16 17:11:41.625 259 12512.67 103.00 54574.07 88888.00 2015-09-16 17:11:41.750 259 12512.65 103.00 54574.07 88888.00 2015-09-16 17:11:41.875 259 12512.60 103.00 54574.07 88888.00 2015-09-16 17:11:42.000 259 12512.60 102.97 54574.07 88888.00 2015-09-16 17:11:42.125 259 12512.70 102.97 54574.07 88888.00 2015-09-16 17:11:42.250 259 12512.62 102.95 54574.07 88888.00 2015-09-16 17:11:42.375 259 12512.58 102.97 54574.07 88888.00 2015-09-16 17:11:42.500 259 12512.58 102.97 54574.10 88888.00 2015-09-16 17:11:42.625 259 12512.65 102.95 54574.07 88888.00 2015-09-16 17:11:42.750 259 12512.67 102.92 54574.05 88888.00 2015-09-16 17:11:42.875 259 12512.67 102.95 54574.05 88888.00 2015-09-16 17:11:43.000 259 12512.62 102.95 54574.07 88888.00 2015-09-16 17:11:43.125 259 12512.62 102.92 54574.10 88888.00 2015-09-16 17:11:43.250 259 12512.62 102.92 54574.07 88888.00 2015-09-16 17:11:43.375 259 12512.65 102.92 54574.07 88888.00 2015-09-16 17:11:43.500 259 12512.58 102.95 54574.05 88888.00 2015-09-16 17:11:43.625 259 12512.58 102.95 54574.05 88888.00 2015-09-16 17:11:43.750 259 12512.62 102.95 54574.07 88888.00 2015-09-16 17:11:43.875 259 12512.60 102.95 54574.05 88888.00 2015-09-16 17:11:44.000 259 12512.62 102.97 54574.03 88888.00 2015-09-16 17:11:44.125 259 12512.67 102.97 54574.05 88888.00 2015-09-16 17:11:44.250 259 12512.60 102.90 54574.10 88888.00 2015-09-16 17:11:44.375 259 12512.48 102.88 54574.07 88888.00 2015-09-16 17:11:44.500 259 12512.45 102.90 54574.07 88888.00 2015-09-16 17:11:44.625 259 12512.58 102.92 54574.07 88888.00 2015-09-16 17:11:44.750 259 12512.60 102.90 54574.10 88888.00 2015-09-16 17:11:44.875 259 12512.52 102.90 54574.07 88888.00 2015-09-16 17:11:45.000 259 12512.50 102.90 54574.03 88888.00 2015-09-16 17:11:45.125 259 12512.55 102.92 54574.05 88888.00 2015-09-16 17:11:45.250 259 12512.58 102.95 54574.05 88888.00 2015-09-16 17:11:45.375 259 12512.58 102.97 54574.05 88888.00 2015-09-16 17:11:45.500 259 12512.50 102.95 54574.05 88888.00 2015-09-16 17:11:45.625 259 12512.48 102.95 54574.03 88888.00 2015-09-16 17:11:45.750 259 12512.48 102.97 54574.03 88888.00 2015-09-16 17:11:45.875 259 12512.45 102.97 54574.03 88888.00 2015-09-16 17:11:46.000 259 12512.45 102.95 54574.00 88888.00 2015-09-16 17:11:46.125 259 12512.45 102.95 54574.05 88888.00 2015-09-16 17:11:46.250 259 12512.48 102.97 54574.03 88888.00 2015-09-16 17:11:46.375 259 12512.52 102.97 54574.03 88888.00 2015-09-16 17:11:46.500 259 12512.52 102.95 54574.05 88888.00 2015-09-16 17:11:46.625 259 12512.45 102.95 54574.07 88888.00 2015-09-16 17:11:46.750 259 12512.42 102.95 54574.05 88888.00 2015-09-16 17:11:46.875 259 12512.45 102.95 54574.05 88888.00 2015-09-16 17:11:47.000 259 12512.45 102.92 54574.03 88888.00 2015-09-16 17:11:47.125 259 12512.42 102.95 54574.03 88888.00 2015-09-16 17:11:47.250 259 12512.38 102.92 54574.03 88888.00 2015-09-16 17:11:47.375 259 12512.40 102.92 54574.05 88888.00 2015-09-16 17:11:47.500 259 12512.45 102.95 54574.05 88888.00 2015-09-16 17:11:47.625 259 12512.40 102.95 54574.03 88888.00 2015-09-16 17:11:47.750 259 12512.40 102.95 54574.00 88888.00 2015-09-16 17:11:47.875 259 12512.42 102.95 54574.03 88888.00 2015-09-16 17:11:48.000 259 12512.35 102.95 54574.00 88888.00 2015-09-16 17:11:48.125 259 12512.33 102.92 54574.00 88888.00 2015-09-16 17:11:48.250 259 12512.38 102.90 54574.00 88888.00 2015-09-16 17:11:48.375 259 12512.38 102.92 54573.97 88888.00 2015-09-16 17:11:48.500 259 12512.35 102.95 54573.97 88888.00 2015-09-16 17:11:48.625 259 12512.38 102.95 54574.03 88888.00 2015-09-16 17:11:48.750 259 12512.38 102.95 54574.00 88888.00 2015-09-16 17:11:48.875 259 12512.35 102.92 54574.03 88888.00 2015-09-16 17:11:49.000 259 12512.35 102.88 54574.00 88888.00 2015-09-16 17:11:49.125 259 12512.35 102.88 54574.00 88888.00 2015-09-16 17:11:49.250 259 12512.38 102.85 54574.03 88888.00 2015-09-16 17:11:49.375 259 12512.35 102.85 54574.00 88888.00 2015-09-16 17:11:49.500 259 12512.30 102.85 54574.00 88888.00 2015-09-16 17:11:49.625 259 12512.30 102.83 54573.97 88888.00 2015-09-16 17:11:49.750 259 12512.27 102.80 54574.00 88888.00 2015-09-16 17:11:49.875 259 12512.33 102.80 54574.00 88888.00 2015-09-16 17:11:50.000 259 12512.35 102.80 54573.97 88888.00 2015-09-16 17:11:50.125 259 12512.30 102.78 54573.97 88888.00 2015-09-16 17:11:50.250 259 12512.27 102.78 54573.97 88888.00 2015-09-16 17:11:50.375 259 12512.33 102.80 54573.97 88888.00 2015-09-16 17:11:50.500 259 12512.30 102.80 54573.97 88888.00 2015-09-16 17:11:50.625 259 12512.25 102.80 54574.00 88888.00 2015-09-16 17:11:50.750 259 12512.33 102.80 54574.00 88888.00 2015-09-16 17:11:50.875 259 12512.30 102.80 54574.00 88888.00 2015-09-16 17:11:51.000 259 12512.30 102.78 54573.97 88888.00 2015-09-16 17:11:51.125 259 12512.23 102.80 54574.03 88888.00 2015-09-16 17:11:51.250 259 12512.17 102.75 54574.00 88888.00 2015-09-16 17:11:51.375 259 12512.25 102.75 54573.97 88888.00 2015-09-16 17:11:51.500 259 12512.30 102.75 54573.93 88888.00 2015-09-16 17:11:51.625 259 12512.33 102.70 54573.97 88888.00 2015-09-16 17:11:51.750 259 12512.38 102.70 54573.97 88888.00 2015-09-16 17:11:51.875 259 12512.40 102.72 54573.97 88888.00 2015-09-16 17:11:52.000 259 12512.40 102.70 54573.93 88888.00 2015-09-16 17:11:52.125 259 12512.38 102.72 54573.95 88888.00 2015-09-16 17:11:52.250 259 12512.27 102.72 54573.97 88888.00 2015-09-16 17:11:52.375 259 12512.27 102.75 54573.97 88888.00 2015-09-16 17:11:52.500 259 12512.30 102.72 54573.95 88888.00 2015-09-16 17:11:52.625 259 12512.30 102.70 54573.97 88888.00 2015-09-16 17:11:52.750 259 12512.30 102.72 54573.95 88888.00 2015-09-16 17:11:52.875 259 12512.38 102.72 54573.95 88888.00 2015-09-16 17:11:53.000 259 12512.40 102.72 54573.95 88888.00 2015-09-16 17:11:53.125 259 12512.38 102.70 54573.97 88888.00 2015-09-16 17:11:53.250 259 12512.33 102.67 54573.97 88888.00 2015-09-16 17:11:53.375 259 12512.35 102.72 54573.93 88888.00 2015-09-16 17:11:53.500 259 12512.33 102.75 54573.95 88888.00 2015-09-16 17:11:53.625 259 12512.38 102.78 54573.95 88888.00 2015-09-16 17:11:53.750 259 12512.35 102.78 54573.93 88888.00 2015-09-16 17:11:53.875 259 12512.33 102.72 54573.95 88888.00 2015-09-16 17:11:54.000 259 12512.35 102.72 54573.95 88888.00 2015-09-16 17:11:54.125 259 12512.33 102.67 54573.95 88888.00 2015-09-16 17:11:54.250 259 12512.33 102.65 54573.95 88888.00 2015-09-16 17:11:54.375 259 12512.35 102.67 54573.95 88888.00 2015-09-16 17:11:54.500 259 12512.33 102.67 54573.95 88888.00 2015-09-16 17:11:54.625 259 12512.33 102.72 54573.93 88888.00 2015-09-16 17:11:54.750 259 12512.30 102.75 54573.95 88888.00 2015-09-16 17:11:54.875 259 12512.23 102.78 54573.95 88888.00 2015-09-16 17:11:55.000 259 12512.17 102.72 54573.93 88888.00 2015-09-16 17:11:55.125 259 12512.23 102.72 54573.95 88888.00 2015-09-16 17:11:55.250 259 12512.23 102.67 54573.95 88888.00 2015-09-16 17:11:55.375 259 12512.30 102.67 54573.93 88888.00 2015-09-16 17:11:55.500 259 12512.30 102.70 54573.95 88888.00 2015-09-16 17:11:55.625 259 12512.23 102.70 54573.97 88888.00 2015-09-16 17:11:55.750 259 12512.23 102.72 54573.95 88888.00 2015-09-16 17:11:55.875 259 12512.27 102.72 54573.95 88888.00 2015-09-16 17:11:56.000 259 12512.25 102.70 54573.95 88888.00 2015-09-16 17:11:56.125 259 12512.20 102.72 54573.93 88888.00 2015-09-16 17:11:56.250 259 12512.20 102.75 54573.95 88888.00 2015-09-16 17:11:56.375 259 12512.20 102.72 54573.93 88888.00 2015-09-16 17:11:56.500 259 12512.23 102.72 54573.93 88888.00 2015-09-16 17:11:56.625 259 12512.27 102.70 54573.93 88888.00 2015-09-16 17:11:56.750 259 12512.25 102.70 54573.93 88888.00 2015-09-16 17:11:56.875 259 12512.20 102.67 54573.90 88888.00 2015-09-16 17:11:57.000 259 12512.23 102.67 54573.90 88888.00 2015-09-16 17:11:57.125 259 12512.35 102.67 54573.93 88888.00 2015-09-16 17:11:57.250 259 12512.30 102.65 54573.93 88888.00 2015-09-16 17:11:57.375 259 12512.30 102.67 54573.93 88888.00 2015-09-16 17:11:57.500 259 12512.30 102.65 54573.90 88888.00 2015-09-16 17:11:57.625 259 12512.30 102.65 54573.93 88888.00 2015-09-16 17:11:57.750 259 12512.27 102.67 54573.90 88888.00 2015-09-16 17:11:57.875 259 12512.27 102.70 54573.93 88888.00 2015-09-16 17:11:58.000 259 12512.20 102.67 54573.90 88888.00 2015-09-16 17:11:58.125 259 12512.20 102.62 54573.88 88888.00 2015-09-16 17:11:58.250 259 12512.20 102.62 54573.88 88888.00 2015-09-16 17:11:58.375 259 12512.20 102.67 54573.90 88888.00 2015-09-16 17:11:58.500 259 12512.17 102.67 54573.93 88888.00 2015-09-16 17:11:58.625 259 12512.17 102.62 54573.93 88888.00 2015-09-16 17:11:58.750 259 12512.20 102.62 54573.90 88888.00 2015-09-16 17:11:58.875 259 12512.20 102.60 54573.88 88888.00 2015-09-16 17:11:59.000 259 12512.15 102.62 54573.90 88888.00 2015-09-16 17:11:59.125 259 12512.10 102.65 54573.90 88888.00 2015-09-16 17:11:59.250 259 12512.05 102.70 54573.90 88888.00 2015-09-16 17:11:59.375 259 12512.10 102.70 54573.90 88888.00 2015-09-16 17:11:59.500 259 12512.17 102.72 54573.90 88888.00 2015-09-16 17:11:59.625 259 12512.17 102.72 54573.90 88888.00 2015-09-16 17:11:59.750 259 12512.15 102.72 54573.88 88888.00 2015-09-16 17:11:59.875 259 12512.15 102.75 54573.90 88888.00 2015-09-16 17:12:00.000 259 12512.15 102.78 54573.88 88888.00 2015-09-16 17:12:00.125 259 12512.15 102.78 54573.88 88888.00 2015-09-16 17:12:00.250 259 12512.12 102.72 54573.85 88888.00 2015-09-16 17:12:00.375 259 12512.17 102.75 54573.85 88888.00 2015-09-16 17:12:00.500 259 12512.15 102.75 54573.85 88888.00 2015-09-16 17:12:00.625 259 12512.12 102.75 54573.85 88888.00 2015-09-16 17:12:00.750 259 12512.10 102.75 54573.85 88888.00 2015-09-16 17:12:00.875 259 12512.08 102.78 54573.85 88888.00 2015-09-16 17:12:01.000 259 12512.12 102.78 54573.82 88888.00 2015-09-16 17:12:01.125 259 12512.12 102.75 54573.88 88888.00 2015-09-16 17:12:01.250 259 12512.12 102.72 54573.90 88888.00 2015-09-16 17:12:01.375 259 12512.10 102.75 54573.90 88888.00 2015-09-16 17:12:01.500 259 12512.05 102.75 54573.88 88888.00 2015-09-16 17:12:01.625 259 12512.00 102.75 54573.85 88888.00 2015-09-16 17:12:01.750 259 12512.05 102.78 54573.82 88888.00 2015-09-16 17:12:01.875 259 12512.02 102.78 54573.85 88888.00 2015-09-16 17:12:02.000 259 12511.98 102.78 54573.85 88888.00 2015-09-16 17:12:02.125 259 12511.95 102.75 54573.88 88888.00 2015-09-16 17:12:02.250 259 12511.90 102.70 54573.88 88888.00 2015-09-16 17:12:02.375 259 12511.92 102.75 54573.85 88888.00 2015-09-16 17:12:02.500 259 12511.98 102.80 54573.88 88888.00 2015-09-16 17:12:02.625 259 12512.00 102.85 54573.88 88888.00 2015-09-16 17:12:02.750 259 12511.90 102.83 54573.85 88888.00 2015-09-16 17:12:02.875 259 12511.80 102.83 54573.85 88888.00 2015-09-16 17:12:03.000 259 12511.85 102.85 54573.85 88888.00 2015-09-16 17:12:03.125 259 12511.92 102.88 54573.88 88888.00 2015-09-16 17:12:03.250 259 12511.92 102.88 54573.85 88888.00 2015-09-16 17:12:03.375 259 12511.90 102.88 54573.85 88888.00 2015-09-16 17:12:03.500 259 12511.85 102.90 54573.82 88888.00 2015-09-16 17:12:03.625 259 12511.77 102.90 54573.85 88888.00 2015-09-16 17:12:03.750 259 12511.70 102.90 54573.85 88888.00 2015-09-16 17:12:03.875 259 12511.70 102.90 54573.88 88888.00 2015-09-16 17:12:04.000 259 12511.67 102.88 54573.82 88888.00 2015-09-16 17:12:04.125 259 12511.70 102.88 54573.85 88888.00 2015-09-16 17:12:04.250 259 12511.75 102.90 54573.88 88888.00 2015-09-16 17:12:04.375 259 12511.77 102.90 54573.85 88888.00 2015-09-16 17:12:04.500 259 12511.73 102.92 54573.88 88888.00 2015-09-16 17:12:04.625 259 12511.67 102.90 54573.82 88888.00 2015-09-16 17:12:04.750 259 12511.67 102.90 54573.85 88888.00 2015-09-16 17:12:04.875 259 12511.67 102.92 54573.85 88888.00 2015-09-16 17:12:05.000 259 12511.65 102.90 54573.82 88888.00 2015-09-16 17:12:05.125 259 12511.60 102.92 54573.85 88888.00 2015-09-16 17:12:05.250 259 12511.52 102.92 54573.88 88888.00 2015-09-16 17:12:05.375 259 12511.58 102.95 54573.88 88888.00 2015-09-16 17:12:05.500 259 12511.62 102.92 54573.85 88888.00 2015-09-16 17:12:05.625 259 12511.62 102.90 54573.82 88888.00 2015-09-16 17:12:05.750 259 12511.70 102.90 54573.80 88888.00 2015-09-16 17:12:05.875 259 12511.75 102.97 54573.85 88888.00 2015-09-16 17:12:06.000 259 12511.70 102.95 54573.85 88888.00 2015-09-16 17:12:06.125 259 12511.65 102.90 54573.88 88888.00 2015-09-16 17:12:06.250 259 12511.62 102.90 54573.85 88888.00 2015-09-16 17:12:06.375 259 12511.70 102.90 54573.82 88888.00 2015-09-16 17:12:06.500 259 12511.70 102.88 54573.82 88888.00 2015-09-16 17:12:06.625 259 12511.73 102.83 54573.82 88888.00 2015-09-16 17:12:06.750 259 12511.65 102.83 54573.80 88888.00 2015-09-16 17:12:06.875 259 12511.60 102.83 54573.82 88888.00 2015-09-16 17:12:07.000 259 12511.60 102.83 54573.82 88888.00 2015-09-16 17:12:07.125 259 12511.60 102.88 54573.82 88888.00 2015-09-16 17:12:07.250 259 12511.62 102.83 54573.80 88888.00 2015-09-16 17:12:07.375 259 12511.67 102.88 54573.80 88888.00 2015-09-16 17:12:07.500 259 12511.70 102.85 54573.80 88888.00 2015-09-16 17:12:07.625 259 12511.65 102.85 54573.80 88888.00 2015-09-16 17:12:07.750 259 12511.65 102.85 54573.78 88888.00 2015-09-16 17:12:07.875 259 12511.70 102.88 54573.80 88888.00 2015-09-16 17:12:08.000 259 12511.73 102.90 54573.80 88888.00 2015-09-16 17:12:08.125 259 12511.65 102.88 54573.80 88888.00 2015-09-16 17:12:08.250 259 12511.58 102.85 54573.80 88888.00 2015-09-16 17:12:08.375 259 12511.62 102.88 54573.80 88888.00 2015-09-16 17:12:08.500 259 12511.62 102.88 54573.80 88888.00 2015-09-16 17:12:08.625 259 12511.65 102.88 54573.80 88888.00 2015-09-16 17:12:08.750 259 12511.65 102.85 54573.78 88888.00 2015-09-16 17:12:08.875 259 12511.67 102.88 54573.80 88888.00 2015-09-16 17:12:09.000 259 12511.73 102.88 54573.80 88888.00 2015-09-16 17:12:09.125 259 12511.73 102.90 54573.82 88888.00 2015-09-16 17:12:09.250 259 12511.70 102.88 54573.82 88888.00 2015-09-16 17:12:09.375 259 12511.67 102.83 54573.80 88888.00 2015-09-16 17:12:09.500 259 12511.67 102.85 54573.80 88888.00 2015-09-16 17:12:09.625 259 12511.70 102.85 54573.78 88888.00 2015-09-16 17:12:09.750 259 12511.73 102.85 54573.78 88888.00 2015-09-16 17:12:09.875 259 12511.70 102.85 54573.78 88888.00 2015-09-16 17:12:10.000 259 12511.70 102.88 54573.78 88888.00 2015-09-16 17:12:10.125 259 12511.73 102.83 54573.78 88888.00 2015-09-16 17:12:10.250 259 12511.73 102.83 54573.80 88888.00 2015-09-16 17:12:10.375 259 12511.73 102.85 54573.80 88888.00 2015-09-16 17:12:10.500 259 12511.73 102.85 54573.82 88888.00 2015-09-16 17:12:10.625 259 12511.67 102.83 54573.80 88888.00 2015-09-16 17:12:10.750 259 12511.67 102.80 54573.80 88888.00 2015-09-16 17:12:10.875 259 12511.73 102.80 54573.75 88888.00 2015-09-16 17:12:11.000 259 12511.73 102.80 54573.75 88888.00 2015-09-16 17:12:11.125 259 12511.75 102.83 54573.78 88888.00 2015-09-16 17:12:11.250 259 12511.73 102.80 54573.75 88888.00 2015-09-16 17:12:11.375 259 12511.75 102.83 54573.75 88888.00 2015-09-16 17:12:11.500 259 12511.75 102.83 54573.78 88888.00 2015-09-16 17:12:11.625 259 12511.65 102.83 54573.80 88888.00 2015-09-16 17:12:11.750 259 12511.70 102.80 54573.80 88888.00 2015-09-16 17:12:11.875 259 12511.70 102.83 54573.80 88888.00 2015-09-16 17:12:12.000 259 12511.70 102.85 54573.78 88888.00 2015-09-16 17:12:12.125 259 12511.70 102.85 54573.75 88888.00 2015-09-16 17:12:12.250 259 12511.75 102.85 54573.78 88888.00 2015-09-16 17:12:12.375 259 12511.83 102.83 54573.78 88888.00 2015-09-16 17:12:12.500 259 12511.83 102.80 54573.72 88888.00 2015-09-16 17:12:12.625 259 12511.85 102.78 54573.72 88888.00 2015-09-16 17:12:12.750 259 12511.88 102.75 54573.72 88888.00 2015-09-16 17:12:12.875 259 12511.83 102.78 54573.72 88888.00 2015-09-16 17:12:13.000 259 12511.77 102.78 54573.75 88888.00 2015-09-16 17:12:13.125 259 12511.75 102.72 54573.75 88888.00 2015-09-16 17:12:13.250 259 12511.77 102.75 54573.75 88888.00 2015-09-16 17:12:13.375 259 12511.77 102.75 54573.72 88888.00 2015-09-16 17:12:13.500 259 12511.77 102.75 54573.70 88888.00 2015-09-16 17:12:13.625 259 12511.80 102.72 54573.72 88888.00 2015-09-16 17:12:13.750 259 12511.75 102.72 54573.70 88888.00 2015-09-16 17:12:13.875 259 12511.73 102.75 54573.70 88888.00 2015-09-16 17:12:14.000 259 12511.80 102.75 54573.70 88888.00 2015-09-16 17:12:14.125 259 12511.83 102.75 54573.72 88888.00 2015-09-16 17:12:14.250 259 12511.83 102.75 54573.72 88888.00 2015-09-16 17:12:14.375 259 12511.80 102.75 54573.70 88888.00 2015-09-16 17:12:14.500 259 12511.73 102.72 54573.70 88888.00 2015-09-16 17:12:14.625 259 12511.77 102.75 54573.68 88888.00 2015-09-16 17:12:14.750 259 12511.85 102.75 54573.68 88888.00 2015-09-16 17:12:14.875 259 12511.88 102.80 54573.70 88888.00 2015-09-16 17:12:15.000 259 12511.83 102.75 54573.68 88888.00 2015-09-16 17:12:15.125 259 12511.83 102.75 54573.68 88888.00 2015-09-16 17:12:15.250 259 12511.75 102.72 54573.70 88888.00 2015-09-16 17:12:15.375 259 12511.80 102.72 54573.70 88888.00 2015-09-16 17:12:15.500 259 12511.77 102.67 54573.68 88888.00 2015-09-16 17:12:15.625 259 12511.80 102.65 54573.65 88888.00 2015-09-16 17:12:15.750 259 12511.83 102.72 54573.65 88888.00 2015-09-16 17:12:15.875 259 12511.83 102.80 54573.65 88888.00 2015-09-16 17:12:16.000 259 12511.80 102.75 54573.68 88888.00 2015-09-16 17:12:16.125 259 12511.83 102.75 54573.70 88888.00 2015-09-16 17:12:16.250 259 12511.85 102.75 54573.68 88888.00 2015-09-16 17:12:16.375 259 12511.90 102.72 54573.68 88888.00 2015-09-16 17:12:16.500 259 12511.90 102.70 54573.68 88888.00 2015-09-16 17:12:16.625 259 12511.90 102.70 54573.65 88888.00 2015-09-16 17:12:16.750 259 12511.92 102.75 54573.65 88888.00 2015-09-16 17:12:16.875 259 12511.92 102.75 54573.62 88888.00 2015-09-16 17:12:17.000 259 12511.90 102.72 54573.65 88888.00 2015-09-16 17:12:17.125 259 12511.95 102.72 54573.62 88888.00 2015-09-16 17:12:17.250 259 12511.95 102.72 54573.65 88888.00 2015-09-16 17:12:17.375 259 12511.98 102.78 54573.68 88888.00 2015-09-16 17:12:17.500 259 12511.98 102.75 54573.68 88888.00 2015-09-16 17:12:17.625 259 12512.00 102.70 54573.65 88888.00 2015-09-16 17:12:17.750 259 12511.98 102.70 54573.62 88888.00 2015-09-16 17:12:17.875 259 12511.98 102.70 54573.62 88888.00 2015-09-16 17:12:18.000 259 12512.00 102.67 54573.60 88888.00 2015-09-16 17:12:18.125 259 12511.98 102.67 54573.60 88888.00 2015-09-16 17:12:18.250 259 12511.92 102.67 54573.60 88888.00 2015-09-16 17:12:18.375 259 12511.98 102.67 54573.60 88888.00 2015-09-16 17:12:18.500 259 12512.05 102.70 54573.62 88888.00 2015-09-16 17:12:18.625 259 12512.02 102.67 54573.62 88888.00 2015-09-16 17:12:18.750 259 12511.98 102.65 54573.60 88888.00 2015-09-16 17:12:18.875 259 12511.95 102.70 54573.60 88888.00 2015-09-16 17:12:19.000 259 12512.02 102.75 54573.60 88888.00 2015-09-16 17:12:19.125 259 12512.00 102.75 54573.62 88888.00 2015-09-16 17:12:19.250 259 12511.98 102.67 54573.60 88888.00 2015-09-16 17:12:19.375 259 12512.05 102.70 54573.57 88888.00 2015-09-16 17:12:19.500 259 12512.10 102.72 54573.57 88888.00 2015-09-16 17:12:19.625 259 12512.10 102.70 54573.57 88888.00 2015-09-16 17:12:19.750 259 12512.12 102.67 54573.57 88888.00 2015-09-16 17:12:19.875 259 12512.10 102.67 54573.57 88888.00 2015-09-16 17:12:20.000 259 12512.10 102.67 54573.55 88888.00 2015-09-16 17:12:20.125 259 12512.12 102.70 54573.57 88888.00 2015-09-16 17:12:20.250 259 12512.12 102.70 54573.57 88888.00 2015-09-16 17:12:20.375 259 12512.12 102.70 54573.57 88888.00 2015-09-16 17:12:20.500 259 12512.08 102.67 54573.60 88888.00 2015-09-16 17:12:20.625 259 12512.08 102.70 54573.60 88888.00 2015-09-16 17:12:20.750 259 12512.05 102.67 54573.57 88888.00 2015-09-16 17:12:20.875 259 12512.08 102.67 54573.55 88888.00 2015-09-16 17:12:21.000 259 12512.08 102.62 54573.55 88888.00 2015-09-16 17:12:21.125 259 12512.05 102.58 54573.55 88888.00 2015-09-16 17:12:21.250 259 12511.98 102.58 54573.55 88888.00 2015-09-16 17:12:21.375 259 12512.00 102.62 54573.57 88888.00 2015-09-16 17:12:21.500 259 12512.05 102.62 54573.53 88888.00 2015-09-16 17:12:21.625 259 12512.08 102.60 54573.53 88888.00 2015-09-16 17:12:21.750 259 12512.08 102.58 54573.55 88888.00 2015-09-16 17:12:21.875 259 12512.05 102.58 54573.55 88888.00 2015-09-16 17:12:22.000 259 12512.05 102.62 54573.55 88888.00 2015-09-16 17:12:22.125 259 12512.08 102.62 54573.55 88888.00 2015-09-16 17:12:22.250 259 12512.05 102.58 54573.55 88888.00 2015-09-16 17:12:22.375 259 12512.05 102.60 54573.55 88888.00 2015-09-16 17:12:22.500 259 12512.00 102.65 54573.55 88888.00 2015-09-16 17:12:22.625 259 12511.98 102.62 54573.53 88888.00 2015-09-16 17:12:22.750 259 12512.00 102.62 54573.55 88888.00 2015-09-16 17:12:22.875 259 12512.05 102.67 54573.55 88888.00 2015-09-16 17:12:23.000 259 12512.02 102.72 54573.53 88888.00 2015-09-16 17:12:23.125 259 12512.05 102.72 54573.55 88888.00 2015-09-16 17:12:23.250 259 12512.12 102.67 54573.55 88888.00 2015-09-16 17:12:23.375 259 12512.15 102.67 54573.53 88888.00 2015-09-16 17:12:23.500 259 12512.10 102.67 54573.53 88888.00 2015-09-16 17:12:23.625 259 12512.05 102.67 54573.55 88888.00 2015-09-16 17:12:23.750 259 12512.00 102.70 54573.55 88888.00 2015-09-16 17:12:23.875 259 12512.02 102.70 54573.53 88888.00 2015-09-16 17:12:24.000 259 12512.08 102.67 54573.50 88888.00 2015-09-16 17:12:24.125 259 12512.05 102.67 54573.50 88888.00 2015-09-16 17:12:24.250 259 12512.05 102.72 54573.53 88888.00 2015-09-16 17:12:24.375 259 12512.08 102.72 54573.53 88888.00 2015-09-16 17:12:24.500 259 12512.02 102.72 54573.50 88888.00 2015-09-16 17:12:24.625 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:24.750 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:24.875 259 12512.05 102.67 54573.47 88888.00 2015-09-16 17:12:25.000 259 12512.08 102.67 54573.50 88888.00 2015-09-16 17:12:25.125 259 12512.10 102.70 54573.53 88888.00 2015-09-16 17:12:25.250 259 12512.00 102.72 54573.50 88888.00 2015-09-16 17:12:25.375 259 12511.98 102.72 54573.50 88888.00 2015-09-16 17:12:25.500 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:25.625 259 12512.02 102.65 54573.47 88888.00 2015-09-16 17:12:25.750 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:25.875 259 12512.02 102.65 54573.47 88888.00 2015-09-16 17:12:26.000 259 12512.02 102.65 54573.47 88888.00 2015-09-16 17:12:26.125 259 12512.02 102.65 54573.47 88888.00 2015-09-16 17:12:26.250 259 12511.98 102.65 54573.47 88888.00 2015-09-16 17:12:26.375 259 12512.00 102.62 54573.45 88888.00 2015-09-16 17:12:26.500 259 12511.98 102.65 54573.47 88888.00 2015-09-16 17:12:26.625 259 12511.95 102.65 54573.50 88888.00 2015-09-16 17:12:26.750 259 12512.00 102.65 54573.50 88888.00 2015-09-16 17:12:26.875 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:27.000 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:27.125 259 12512.00 102.65 54573.47 88888.00 2015-09-16 17:12:27.250 259 12511.95 102.62 54573.47 88888.00 2015-09-16 17:12:27.375 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:27.500 259 12512.00 102.67 54573.47 88888.00 2015-09-16 17:12:27.625 259 12512.05 102.67 54573.45 88888.00 2015-09-16 17:12:27.750 259 12512.02 102.67 54573.47 88888.00 2015-09-16 17:12:27.875 259 12512.00 102.67 54573.45 88888.00 2015-09-16 17:12:28.000 259 12512.02 102.62 54573.43 88888.00 2015-09-16 17:12:28.125 259 12512.00 102.60 54573.43 88888.00 2015-09-16 17:12:28.250 259 12512.00 102.60 54573.45 88888.00 2015-09-16 17:12:28.375 259 12512.02 102.60 54573.43 88888.00 2015-09-16 17:12:28.500 259 12512.00 102.62 54573.47 88888.00 2015-09-16 17:12:28.625 259 12511.98 102.60 54573.45 88888.00 2015-09-16 17:12:28.750 259 12512.02 102.67 54573.47 88888.00 2015-09-16 17:12:28.875 259 12512.02 102.70 54573.47 88888.00 2015-09-16 17:12:29.000 259 12512.00 102.65 54573.47 88888.00 2015-09-16 17:12:29.125 259 12512.02 102.65 54573.47 88888.00 2015-09-16 17:12:29.250 259 12512.02 102.62 54573.45 88888.00 2015-09-16 17:12:29.375 259 12512.02 102.60 54573.45 88888.00 2015-09-16 17:12:29.500 259 12512.00 102.55 54573.45 88888.00 2015-09-16 17:12:29.625 259 12512.02 102.58 54573.45 88888.00 2015-09-16 17:12:29.750 259 12512.00 102.58 54573.45 88888.00 2015-09-16 17:12:29.875 259 12511.98 102.58 54573.45 88888.00 2015-09-16 17:12:30.000 259 12512.02 102.58 54573.43 88888.00 2015-09-16 17:12:30.125 259 12512.05 102.58 54573.40 88888.00 2015-09-16 17:12:30.250 259 12512.08 102.55 54573.43 88888.00 2015-09-16 17:12:30.375 259 12512.10 102.58 54573.45 88888.00 2015-09-16 17:12:30.500 259 12512.05 102.60 54573.45 88888.00 2015-09-16 17:12:30.625 259 12512.02 102.58 54573.45 88888.00 2015-09-16 17:12:30.750 259 12512.05 102.58 54573.45 88888.00 2015-09-16 17:12:30.875 259 12512.08 102.53 54573.43 88888.00 2015-09-16 17:12:31.000 259 12512.08 102.53 54573.40 88888.00 2015-09-16 17:12:31.125 259 12512.08 102.53 54573.40 88888.00 2015-09-16 17:12:31.250 259 12512.05 102.53 54573.43 88888.00 2015-09-16 17:12:31.375 259 12512.05 102.53 54573.43 88888.00 2015-09-16 17:12:31.500 259 12512.02 102.53 54573.43 88888.00 2015-09-16 17:12:31.625 259 12512.05 102.55 54573.43 88888.00 2015-09-16 17:12:31.750 259 12512.08 102.53 54573.43 88888.00 2015-09-16 17:12:31.875 259 12512.10 102.50 54573.43 88888.00 2015-09-16 17:12:32.000 259 12512.08 102.47 54573.40 88888.00 2015-09-16 17:12:32.125 259 12512.02 102.47 54573.43 88888.00 2015-09-16 17:12:32.250 259 12512.00 102.47 54573.40 88888.00 2015-09-16 17:12:32.375 259 12512.00 102.45 54573.40 88888.00 2015-09-16 17:12:32.500 259 12512.05 102.42 54573.40 88888.00 2015-09-16 17:12:32.625 259 12512.05 102.45 54573.40 88888.00 2015-09-16 17:12:32.750 259 12512.00 102.45 54573.43 88888.00 2015-09-16 17:12:32.875 259 12512.02 102.42 54573.43 88888.00 2015-09-16 17:12:33.000 259 12512.02 102.40 54573.40 88888.00 2015-09-16 17:12:33.125 259 12512.00 102.42 54573.40 88888.00 2015-09-16 17:12:33.250 259 12511.98 102.45 54573.40 88888.00 2015-09-16 17:12:33.375 259 12511.98 102.47 54573.40 88888.00 2015-09-16 17:12:33.500 259 12511.98 102.47 54573.43 88888.00 2015-09-16 17:12:33.625 259 12511.98 102.42 54573.40 88888.00 2015-09-16 17:12:33.750 259 12511.95 102.40 54573.40 88888.00 2015-09-16 17:12:33.875 259 12511.92 102.45 54573.43 88888.00 2015-09-16 17:12:34.000 259 12511.92 102.40 54573.40 88888.00 2015-09-16 17:12:34.125 259 12511.92 102.38 54573.40 88888.00 2015-09-16 17:12:34.250 259 12511.92 102.38 54573.40 88888.00 2015-09-16 17:12:34.375 259 12511.92 102.40 54573.40 88888.00 2015-09-16 17:12:34.500 259 12512.00 102.40 54573.43 88888.00 2015-09-16 17:12:34.625 259 12512.02 102.35 54573.40 88888.00 2015-09-16 17:12:34.750 259 12512.00 102.35 54573.40 88888.00 2015-09-16 17:12:34.875 259 12511.98 102.38 54573.43 88888.00 2015-09-16 17:12:35.000 259 12511.95 102.38 54573.40 88888.00 2015-09-16 17:12:35.125 259 12511.90 102.38 54573.38 88888.00 2015-09-16 17:12:35.250 259 12511.88 102.35 54573.43 88888.00 2015-09-16 17:12:35.375 259 12511.98 102.33 54573.40 88888.00 2015-09-16 17:12:35.500 259 12511.92 102.35 54573.40 88888.00 2015-09-16 17:12:35.625 259 12511.95 102.35 54573.35 88888.00 2015-09-16 17:12:35.750 259 12511.98 102.33 54573.35 88888.00 2015-09-16 17:12:35.875 259 12511.98 102.35 54573.35 88888.00 2015-09-16 17:12:36.000 259 12511.98 102.35 54573.38 88888.00 2015-09-16 17:12:36.125 259 12511.98 102.33 54573.38 88888.00 2015-09-16 17:12:36.250 259 12511.90 102.33 54573.38 88888.00 2015-09-16 17:12:36.375 259 12511.90 102.33 54573.35 88888.00 2015-09-16 17:12:36.500 259 12511.92 102.33 54573.38 88888.00 2015-09-16 17:12:36.625 259 12511.98 102.35 54573.38 88888.00 2015-09-16 17:12:36.750 259 12512.00 102.35 54573.40 88888.00 2015-09-16 17:12:36.875 259 12512.05 102.35 54573.40 88888.00 2015-09-16 17:12:37.000 259 12512.05 102.35 54573.40 88888.00 2015-09-16 17:12:37.125 259 12512.02 102.38 54573.40 88888.00 2015-09-16 17:12:37.250 259 12512.00 102.33 54573.38 88888.00 2015-09-16 17:12:37.375 259 12512.08 102.33 54573.38 88888.00 2015-09-16 17:12:37.500 259 12512.02 102.33 54573.40 88888.00 2015-09-16 17:12:37.625 259 12511.98 102.33 54573.40 88888.00 2015-09-16 17:12:37.750 259 12511.98 102.33 54573.38 88888.00 2015-09-16 17:12:37.875 259 12512.00 102.35 54573.38 88888.00 2015-09-16 17:12:38.000 259 12512.00 102.33 54573.35 88888.00 2015-09-16 17:12:38.125 259 12512.00 102.33 54573.38 88888.00 2015-09-16 17:12:38.250 259 12511.98 102.28 54573.35 88888.00 2015-09-16 17:12:38.375 259 12512.00 102.33 54573.38 88888.00 2015-09-16 17:12:38.500 259 12512.00 102.33 54573.35 88888.00 2015-09-16 17:12:38.625 259 12512.02 102.30 54573.38 88888.00 2015-09-16 17:12:38.750 259 12512.02 102.28 54573.38 88888.00 2015-09-16 17:12:38.875 259 12512.00 102.25 54573.35 88888.00 2015-09-16 17:12:39.000 259 12512.05 102.28 54573.35 88888.00 2015-09-16 17:12:39.125 259 12512.05 102.33 54573.38 88888.00 2015-09-16 17:12:39.250 259 12512.00 102.30 54573.38 88888.00 2015-09-16 17:12:39.375 259 12512.00 102.33 54573.38 88888.00 2015-09-16 17:12:39.500 259 12512.00 102.30 54573.38 88888.00 2015-09-16 17:12:39.625 259 12512.02 102.28 54573.38 88888.00 2015-09-16 17:12:39.750 259 12512.00 102.28 54573.38 88888.00 2015-09-16 17:12:39.875 259 12512.00 102.25 54573.40 88888.00 2015-09-16 17:12:40.000 259 12512.05 102.20 54573.38 88888.00 2015-09-16 17:12:40.125 259 12512.05 102.17 54573.35 88888.00 2015-09-16 17:12:40.250 259 12511.95 102.20 54573.38 88888.00 2015-09-16 17:12:40.375 259 12511.92 102.28 54573.40 88888.00 2015-09-16 17:12:40.500 259 12511.98 102.25 54573.38 88888.00 2015-09-16 17:12:40.625 259 12511.95 102.17 54573.35 88888.00 2015-09-16 17:12:40.750 259 12511.98 102.17 54573.38 88888.00 2015-09-16 17:12:40.875 259 12511.98 102.20 54573.40 88888.00 2015-09-16 17:12:41.000 259 12512.00 102.12 54573.38 88888.00 2015-09-16 17:12:41.125 259 12512.00 102.00 54573.38 88888.00 2015-09-16 17:12:41.250 259 12511.95 101.95 54573.38 88888.00 2015-09-16 17:12:41.375 259 12511.95 101.97 54573.38 88888.00 2015-09-16 17:12:41.500 259 12511.92 101.97 54573.40 88888.00 2015-09-16 17:12:41.625 259 12511.90 101.95 54573.38 88888.00 2015-09-16 17:12:41.750 259 12511.92 101.95 54573.38 88888.00 2015-09-16 17:12:41.875 259 12511.98 101.95 54573.35 88888.00 2015-09-16 17:12:42.000 259 12511.98 101.97 54573.35 88888.00 2015-09-16 17:12:42.125 259 12511.98 102.00 54573.38 88888.00 2015-09-16 17:12:42.250 259 12511.95 102.03 54573.38 88888.00 2015-09-16 17:12:42.375 259 12511.95 102.00 54573.35 88888.00 2015-09-16 17:12:42.500 259 12511.98 101.92 54573.35 88888.00 2015-09-16 17:12:42.625 259 12511.98 101.97 54573.35 88888.00 2015-09-16 17:12:42.750 259 12512.00 101.95 54573.38 88888.00 2015-09-16 17:12:42.875 259 12512.00 101.92 54573.35 88888.00 2015-09-16 17:12:43.000 259 12511.98 101.92 54573.35 88888.00 2015-09-16 17:12:43.125 259 12511.98 101.97 54573.38 88888.00 2015-09-16 17:12:43.250 259 12511.92 102.03 54573.35 88888.00 2015-09-16 17:12:43.375 259 12511.92 102.05 54573.32 88888.00 2015-09-16 17:12:43.500 259 12511.92 102.00 54573.32 88888.00 2015-09-16 17:12:43.625 259 12512.00 101.97 54573.35 88888.00 2015-09-16 17:12:43.750 259 12511.98 102.00 54573.35 88888.00 2015-09-16 17:12:43.875 259 12511.95 102.00 54573.35 88888.00 2015-09-16 17:12:44.000 259 12511.98 102.03 54573.35 88888.00 2015-09-16 17:12:44.125 259 12512.00 102.05 54573.38 88888.00 2015-09-16 17:12:44.250 259 12511.95 102.03 54573.35 88888.00 2015-09-16 17:12:44.375 259 12511.92 101.97 54573.30 88888.00 2015-09-16 17:12:44.500 259 12511.95 102.00 54573.32 88888.00 2015-09-16 17:12:44.625 259 12512.00 102.03 54573.35 88888.00 2015-09-16 17:12:44.750 259 12512.00 102.00 54573.35 88888.00 2015-09-16 17:12:44.875 259 12511.98 101.97 54573.38 88888.00 2015-09-16 17:12:45.000 259 12511.98 101.95 54573.35 88888.00 2015-09-16 17:12:45.125 259 12511.95 101.92 54573.32 88888.00 2015-09-16 17:12:45.250 259 12511.92 101.88 54573.32 88888.00 2015-09-16 17:12:45.375 259 12511.98 101.92 54573.35 88888.00 2015-09-16 17:12:45.500 259 12511.98 101.97 54573.35 88888.00 2015-09-16 17:12:45.625 259 12511.92 101.92 54573.35 88888.00 2015-09-16 17:12:45.750 259 12511.90 101.95 54573.32 88888.00 2015-09-16 17:12:45.875 259 12511.95 101.97 54573.32 88888.00 2015-09-16 17:12:46.000 259 12512.00 101.97 54573.32 88888.00 2015-09-16 17:12:46.125 259 12512.02 101.95 54573.32 88888.00 2015-09-16 17:12:46.250 259 12512.00 101.90 54573.32 88888.00 2015-09-16 17:12:46.375 259 12512.00 101.92 54573.32 88888.00 2015-09-16 17:12:46.500 259 12512.00 101.92 54573.32 88888.00 2015-09-16 17:12:46.625 259 12512.02 101.92 54573.32 88888.00 2015-09-16 17:12:46.750 259 12512.00 101.95 54573.32 88888.00 2015-09-16 17:12:46.875 259 12511.98 101.97 54573.32 88888.00 2015-09-16 17:12:47.000 259 12511.98 101.92 54573.32 88888.00 2015-09-16 17:12:47.125 259 12511.98 101.85 54573.32 88888.00 2015-09-16 17:12:47.250 259 12511.95 101.80 54573.32 88888.00 2015-09-16 17:12:47.375 259 12512.00 101.80 54573.35 88888.00 2015-09-16 17:12:47.500 259 12511.98 101.83 54573.32 88888.00 2015-09-16 17:12:47.625 259 12511.98 101.90 54573.32 88888.00 2015-09-16 17:12:47.750 259 12511.92 101.90 54573.32 88888.00 2015-09-16 17:12:47.875 259 12511.92 101.85 54573.32 88888.00 2015-09-16 17:12:48.000 259 12511.92 101.85 54573.28 88888.00 2015-09-16 17:12:48.125 259 12511.95 101.83 54573.32 88888.00 2015-09-16 17:12:48.250 259 12511.88 101.80 54573.30 88888.00 2015-09-16 17:12:48.375 259 12511.83 101.75 54573.32 88888.00 2015-09-16 17:12:48.500 259 12511.80 101.75 54573.32 88888.00 2015-09-16 17:12:48.625 259 12511.85 101.78 54573.32 88888.00 2015-09-16 17:12:48.750 259 12511.90 101.75 54573.32 88888.00 2015-09-16 17:12:48.875 259 12512.00 101.72 54573.30 88888.00 2015-09-16 17:12:49.000 259 12512.02 101.70 54573.32 88888.00 2015-09-16 17:12:49.125 259 12512.02 101.70 54573.35 88888.00 2015-09-16 17:12:49.250 259 12511.95 101.70 54573.35 88888.00 2015-09-16 17:12:49.375 259 12511.95 101.67 54573.32 88888.00 2015-09-16 17:12:49.500 259 12511.98 101.67 54573.30 88888.00 2015-09-16 17:12:49.625 259 12512.02 101.65 54573.30 88888.00 2015-09-16 17:12:49.750 259 12512.02 101.67 54573.32 88888.00 2015-09-16 17:12:49.875 259 12512.02 101.70 54573.32 88888.00 2015-09-16 17:12:50.000 259 12511.95 101.70 54573.30 88888.00 2015-09-16 17:12:50.125 259 12511.98 101.70 54573.30 88888.00 2015-09-16 17:12:50.250 259 12511.95 101.67 54573.32 88888.00 2015-09-16 17:12:50.375 259 12511.98 101.65 54573.32 88888.00 2015-09-16 17:12:50.500 259 12512.00 101.62 54573.32 88888.00 2015-09-16 17:12:50.625 259 12512.00 101.60 54573.32 88888.00 2015-09-16 17:12:50.750 259 12511.95 101.62 54573.30 88888.00 2015-09-16 17:12:50.875 259 12511.90 101.65 54573.30 88888.00 2015-09-16 17:12:51.000 259 12511.98 101.65 54573.28 88888.00 2015-09-16 17:12:51.125 259 12511.98 101.65 54573.28 88888.00 2015-09-16 17:12:51.250 259 12511.92 101.62 54573.32 88888.00 2015-09-16 17:12:51.375 259 12512.00 101.62 54573.30 88888.00 2015-09-16 17:12:51.500 259 12512.00 101.62 54573.32 88888.00 2015-09-16 17:12:51.625 259 12512.00 101.60 54573.30 88888.00 2015-09-16 17:12:51.750 259 12512.00 101.60 54573.32 88888.00 2015-09-16 17:12:51.875 259 12512.00 101.58 54573.30 88888.00 2015-09-16 17:12:52.000 259 12511.95 101.55 54573.30 88888.00 2015-09-16 17:12:52.125 259 12511.98 101.58 54573.32 88888.00 2015-09-16 17:12:52.250 259 12511.95 101.60 54573.32 88888.00 2015-09-16 17:12:52.375 259 12511.95 101.62 54573.35 88888.00 2015-09-16 17:12:52.500 259 12511.95 101.60 54573.32 88888.00 2015-09-16 17:12:52.625 259 12511.98 101.58 54573.32 88888.00 2015-09-16 17:12:52.750 259 12511.98 101.60 54573.32 88888.00 2015-09-16 17:12:52.875 259 12512.00 101.60 54573.30 88888.00 2015-09-16 17:12:53.000 259 12512.02 101.60 54573.30 88888.00 2015-09-16 17:12:53.125 259 12512.00 101.60 54573.32 88888.00 2015-09-16 17:12:53.250 259 12511.95 101.58 54573.32 88888.00 2015-09-16 17:12:53.375 259 12511.95 101.58 54573.30 88888.00 2015-09-16 17:12:53.500 259 12511.95 101.55 54573.30 88888.00 2015-09-16 17:12:53.625 259 12511.95 101.58 54573.28 88888.00 2015-09-16 17:12:53.750 259 12511.98 101.60 54573.28 88888.00 2015-09-16 17:12:53.875 259 12511.95 101.60 54573.32 88888.00 2015-09-16 17:12:54.000 259 12511.95 101.60 54573.30 88888.00 2015-09-16 17:12:54.125 259 12511.95 101.60 54573.30 88888.00 2015-09-16 17:12:54.250 259 12511.92 101.60 54573.30 88888.00 2015-09-16 17:12:54.375 259 12511.98 101.58 54573.28 88888.00 2015-09-16 17:12:54.500 259 12511.98 101.58 54573.28 88888.00 2015-09-16 17:12:54.625 259 12511.95 101.55 54573.25 88888.00 2015-09-16 17:12:54.750 259 12511.90 101.53 54573.25 88888.00 2015-09-16 17:12:54.875 259 12511.95 101.55 54573.28 88888.00 2015-09-16 17:12:55.000 259 12511.98 101.55 54573.25 88888.00 2015-09-16 17:12:55.125 259 12511.95 101.55 54573.25 88888.00 2015-09-16 17:12:55.250 259 12511.90 101.53 54573.25 88888.00 2015-09-16 17:12:55.375 259 12511.98 101.58 54573.25 88888.00 2015-09-16 17:12:55.500 259 12511.98 101.58 54573.25 88888.00 2015-09-16 17:12:55.625 259 12511.90 101.58 54573.28 88888.00 2015-09-16 17:12:55.750 259 12511.88 101.55 54573.28 88888.00 2015-09-16 17:12:55.875 259 12511.98 101.55 54573.30 88888.00 2015-09-16 17:12:56.000 259 12512.02 101.53 54573.28 88888.00 2015-09-16 17:12:56.125 259 12512.00 101.53 54573.28 88888.00 2015-09-16 17:12:56.250 259 12511.98 101.50 54573.25 88888.00 2015-09-16 17:12:56.375 259 12512.00 101.47 54573.20 88888.00 2015-09-16 17:12:56.500 259 12511.98 101.47 54573.22 88888.00 2015-09-16 17:12:56.625 259 12511.90 101.47 54573.25 88888.00 2015-09-16 17:12:56.750 259 12511.90 101.50 54573.22 88888.00 2015-09-16 17:12:56.875 259 12511.92 101.53 54573.22 88888.00 2015-09-16 17:12:57.000 259 12511.92 101.53 54573.25 88888.00 2015-09-16 17:12:57.125 259 12511.90 101.53 54573.25 88888.00 2015-09-16 17:12:57.250 259 12511.85 101.50 54573.22 88888.00 2015-09-16 17:12:57.375 259 12511.88 101.53 54573.22 88888.00 2015-09-16 17:12:57.500 259 12511.88 101.53 54573.22 88888.00 2015-09-16 17:12:57.625 259 12511.92 101.53 54573.22 88888.00 2015-09-16 17:12:57.750 259 12511.92 101.55 54573.25 88888.00 2015-09-16 17:12:57.875 259 12511.98 101.58 54573.28 88888.00 2015-09-16 17:12:58.000 259 12511.90 101.58 54573.25 88888.00 2015-09-16 17:12:58.125 259 12511.83 101.58 54573.28 88888.00 2015-09-16 17:12:58.250 259 12511.85 101.58 54573.25 88888.00 2015-09-16 17:12:58.375 259 12511.95 101.55 54573.25 88888.00 2015-09-16 17:12:58.500 259 12511.92 101.53 54573.25 88888.00 2015-09-16 17:12:58.625 259 12511.90 101.58 54573.25 88888.00 2015-09-16 17:12:58.750 259 12511.90 101.55 54573.25 88888.00 2015-09-16 17:12:58.875 259 12511.85 101.55 54573.25 88888.00 2015-09-16 17:12:59.000 259 12511.83 101.55 54573.25 88888.00 2015-09-16 17:12:59.125 259 12511.85 101.53 54573.25 88888.00 2015-09-16 17:12:59.250 259 12511.83 101.53 54573.28 88888.00 2015-09-16 17:12:59.375 259 12511.83 101.55 54573.28 88888.00 2015-09-16 17:12:59.500 259 12511.85 101.55 54573.28 88888.00 2015-09-16 17:12:59.625 259 12511.90 101.58 54573.30 88888.00 2015-09-16 17:12:59.750 259 12511.88 101.55 54573.30 88888.00 2015-09-16 17:12:59.875 259 12511.83 101.58 54573.30 88888.00 2015-09-16 17:13:00.000 259 12511.77 101.53 54573.22 88888.00 2015-09-16 17:13:00.125 259 12511.77 101.50 54573.25 88888.00 2015-09-16 17:13:00.250 259 12511.73 101.53 54573.28 88888.00 2015-09-16 17:13:00.375 259 12511.80 101.55 54573.25 88888.00 2015-09-16 17:13:00.500 259 12511.85 101.58 54573.25 88888.00 2015-09-16 17:13:00.625 259 12511.90 101.58 54573.30 88888.00 2015-09-16 17:13:00.750 259 12511.85 101.55 54573.25 88888.00 2015-09-16 17:13:00.875 259 12511.75 101.58 54573.22 88888.00 2015-09-16 17:13:01.000 259 12511.75 101.58 54573.22 88888.00 2015-09-16 17:13:01.125 259 12511.77 101.58 54573.22 88888.00 2015-09-16 17:13:01.250 259 12511.80 101.55 54573.22 88888.00 2015-09-16 17:13:01.375 259 12511.83 101.55 54573.22 88888.00 2015-09-16 17:13:01.500 259 12511.80 101.53 54573.22 88888.00 2015-09-16 17:13:01.625 259 12511.83 101.53 54573.20 88888.00 2015-09-16 17:13:01.750 259 12511.83 101.55 54573.22 88888.00 2015-09-16 17:13:01.875 259 12511.90 101.53 54573.20 88888.00 2015-09-16 17:13:02.000 259 12511.92 101.55 54573.20 88888.00 2015-09-16 17:13:02.125 259 12511.85 101.55 54573.20 88888.00 2015-09-16 17:13:02.250 259 12511.88 101.55 54573.22 88888.00 2015-09-16 17:13:02.375 259 12511.92 101.53 54573.20 88888.00 2015-09-16 17:13:02.500 259 12511.95 101.50 54573.20 88888.00 2015-09-16 17:13:02.625 259 12511.92 101.50 54573.18 88888.00 2015-09-16 17:13:02.750 259 12511.90 101.50 54573.20 88888.00 2015-09-16 17:13:02.875 259 12511.88 101.47 54573.22 88888.00 2015-09-16 17:13:03.000 259 12511.88 101.50 54573.22 88888.00 2015-09-16 17:13:03.125 259 12511.85 101.50 54573.20 88888.00 2015-09-16 17:13:03.250 259 12511.85 101.47 54573.20 88888.00 2015-09-16 17:13:03.375 259 12511.88 101.47 54573.20 88888.00 2015-09-16 17:13:03.500 259 12511.88 101.45 54573.20 88888.00 2015-09-16 17:13:03.625 259 12511.80 101.45 54573.20 88888.00 2015-09-16 17:13:03.750 259 12511.80 101.42 54573.20 88888.00 2015-09-16 17:13:03.875 259 12511.75 101.42 54573.20 88888.00 2015-09-16 17:13:04.000 259 12511.75 101.45 54573.20 88888.00 2015-09-16 17:13:04.125 259 12511.80 101.47 54573.22 88888.00 2015-09-16 17:13:04.250 259 12511.77 101.50 54573.25 88888.00 2015-09-16 17:13:04.375 259 12511.85 101.50 54573.25 88888.00 2015-09-16 17:13:04.500 259 12511.80 101.47 54573.22 88888.00 2015-09-16 17:13:04.625 259 12511.77 101.45 54573.22 88888.00 2015-09-16 17:13:04.750 259 12511.73 101.42 54573.22 88888.00 2015-09-16 17:13:04.875 259 12511.70 101.40 54573.22 88888.00 2015-09-16 17:13:05.000 259 12511.83 101.42 54573.20 88888.00 2015-09-16 17:13:05.125 259 12511.92 101.42 54573.20 88888.00 2015-09-16 17:13:05.250 259 12511.90 101.42 54573.22 88888.00 2015-09-16 17:13:05.375 259 12511.90 101.42 54573.22 88888.00 2015-09-16 17:13:05.500 259 12511.88 101.42 54573.22 88888.00 2015-09-16 17:13:05.625 259 12511.90 101.47 54573.22 88888.00 2015-09-16 17:13:05.750 259 12511.90 101.50 54573.20 88888.00 2015-09-16 17:13:05.875 259 12511.88 101.50 54573.22 88888.00 2015-09-16 17:13:06.000 259 12511.88 101.50 54573.20 88888.00 2015-09-16 17:13:06.125 259 12511.88 101.50 54573.20 88888.00 2015-09-16 17:13:06.250 259 12511.85 101.50 54573.18 88888.00 2015-09-16 17:13:06.375 259 12511.88 101.50 54573.18 88888.00 2015-09-16 17:13:06.500 259 12511.88 101.50 54573.18 88888.00 2015-09-16 17:13:06.625 259 12511.90 101.47 54573.20 88888.00 2015-09-16 17:13:06.750 259 12511.95 101.47 54573.22 88888.00 2015-09-16 17:13:06.875 259 12511.98 101.50 54573.20 88888.00 2015-09-16 17:13:07.000 259 12511.98 101.45 54573.18 88888.00 2015-09-16 17:13:07.125 259 12511.98 101.45 54573.18 88888.00 2015-09-16 17:13:07.250 259 12511.90 101.42 54573.18 88888.00 2015-09-16 17:13:07.375 259 12511.90 101.45 54573.20 88888.00 2015-09-16 17:13:07.500 259 12511.88 101.47 54573.22 88888.00 2015-09-16 17:13:07.625 259 12511.88 101.47 54573.20 88888.00 2015-09-16 17:13:07.750 259 12511.83 101.47 54573.20 88888.00 2015-09-16 17:13:07.875 259 12511.80 101.47 54573.20 88888.00 2015-09-16 17:13:08.000 259 12511.85 101.47 54573.20 88888.00 2015-09-16 17:13:08.125 259 12511.90 101.47 54573.20 88888.00 2015-09-16 17:13:08.250 259 12511.92 101.42 54573.20 88888.00 2015-09-16 17:13:08.375 259 12511.90 101.40 54573.18 88888.00 2015-09-16 17:13:08.500 259 12511.90 101.42 54573.20 88888.00 2015-09-16 17:13:08.625 259 12511.88 101.40 54573.20 88888.00 2015-09-16 17:13:08.750 259 12511.88 101.42 54573.18 88888.00 2015-09-16 17:13:08.875 259 12511.88 101.45 54573.18 88888.00 2015-09-16 17:13:09.000 259 12511.85 101.42 54573.18 88888.00 2015-09-16 17:13:09.125 259 12511.80 101.38 54573.15 88888.00 2015-09-16 17:13:09.250 259 12511.75 101.35 54573.18 88888.00 2015-09-16 17:13:09.375 259 12511.83 101.40 54573.15 88888.00 2015-09-16 17:13:09.500 259 12511.77 101.45 54573.20 88888.00 2015-09-16 17:13:09.625 259 12511.77 101.45 54573.18 88888.00 2015-09-16 17:13:09.750 259 12511.83 101.42 54573.15 88888.00 2015-09-16 17:13:09.875 259 12511.83 101.38 54573.15 88888.00 2015-09-16 17:13:10.000 259 12511.80 101.35 54573.12 88888.00 2015-09-16 17:13:10.125 259 12511.80 101.38 54573.15 88888.00 2015-09-16 17:13:10.250 259 12511.80 101.40 54573.15 88888.00 2015-09-16 17:13:10.375 259 12511.83 101.40 54573.15 88888.00 2015-09-16 17:13:10.500 259 12511.90 101.38 54573.15 88888.00 2015-09-16 17:13:10.625 259 12511.83 101.38 54573.15 88888.00 2015-09-16 17:13:10.750 259 12511.77 101.40 54573.15 88888.00 2015-09-16 17:13:10.875 259 12511.85 101.38 54573.15 88888.00 2015-09-16 17:13:11.000 259 12511.88 101.38 54573.12 88888.00 2015-09-16 17:13:11.125 259 12511.92 101.38 54573.12 88888.00 2015-09-16 17:13:11.250 259 12511.92 101.33 54573.12 88888.00 2015-09-16 17:13:11.375 259 12511.92 101.30 54573.12 88888.00 2015-09-16 17:13:11.500 259 12511.90 101.30 54573.15 88888.00 2015-09-16 17:13:11.625 259 12512.00 101.35 54573.15 88888.00 2015-09-16 17:13:11.750 259 12512.02 101.33 54573.12 88888.00 2015-09-16 17:13:11.875 259 12511.98 101.38 54573.15 88888.00 2015-09-16 17:13:12.000 259 12512.00 101.33 54573.15 88888.00 2015-09-16 17:13:12.125 259 12512.02 101.30 54573.15 88888.00 2015-09-16 17:13:12.250 259 12512.00 101.28 54573.15 88888.00 2015-09-16 17:13:12.375 259 12511.98 101.33 54573.15 88888.00 2015-09-16 17:13:12.500 259 12511.95 101.35 54573.12 88888.00 2015-09-16 17:13:12.625 259 12511.98 101.33 54573.12 88888.00 2015-09-16 17:13:12.750 259 12511.95 101.33 54573.15 88888.00 2015-09-16 17:13:12.875 259 12511.98 101.30 54573.15 88888.00 2015-09-16 17:13:13.000 259 12511.98 101.30 54573.10 88888.00 2015-09-16 17:13:13.125 259 12512.00 101.30 54573.12 88888.00 2015-09-16 17:13:13.250 259 12512.05 101.30 54573.12 88888.00 2015-09-16 17:13:13.375 259 12512.08 101.28 54573.12 88888.00 2015-09-16 17:13:13.500 259 12512.02 101.28 54573.15 88888.00 2015-09-16 17:13:13.625 259 12512.00 101.25 54573.15 88888.00 2015-09-16 17:13:13.750 259 12512.02 101.22 54573.18 88888.00 2015-09-16 17:13:13.875 259 12511.98 101.25 54573.18 88888.00 2015-09-16 17:13:14.000 259 12511.95 101.25 54573.15 88888.00 2015-09-16 17:13:14.125 259 12511.90 101.25 54573.12 88888.00 2015-09-16 17:13:14.250 259 12511.90 101.25 54573.10 88888.00 2015-09-16 17:13:14.375 259 12511.98 101.25 54573.10 88888.00 2015-09-16 17:13:14.500 259 12512.00 101.25 54573.10 88888.00 2015-09-16 17:13:14.625 259 12511.98 101.25 54573.07 88888.00 2015-09-16 17:13:14.750 259 12511.92 101.25 54573.10 88888.00 2015-09-16 17:13:14.875 259 12511.90 101.22 54573.10 88888.00 2015-09-16 17:13:15.000 259 12511.85 101.17 54573.10 88888.00 2015-09-16 17:13:15.125 259 12511.85 101.15 54573.10 88888.00 2015-09-16 17:13:15.250 259 12511.83 101.12 54573.12 88888.00 2015-09-16 17:13:15.375 259 12511.95 101.17 54573.12 88888.00 2015-09-16 17:13:15.500 259 12511.98 101.17 54573.10 88888.00 2015-09-16 17:13:15.625 259 12511.98 101.22 54573.10 88888.00 2015-09-16 17:13:15.750 259 12511.95 101.20 54573.12 88888.00 2015-09-16 17:13:15.875 259 12511.90 101.20 54573.10 88888.00 2015-09-16 17:13:16.000 259 12511.88 101.17 54573.10 88888.00 2015-09-16 17:13:16.125 259 12511.92 101.15 54573.10 88888.00 2015-09-16 17:13:16.250 259 12511.92 101.15 54573.10 88888.00 2015-09-16 17:13:16.375 259 12511.92 101.12 54573.05 88888.00 2015-09-16 17:13:16.500 259 12511.95 101.15 54573.10 88888.00 2015-09-16 17:13:16.625 259 12511.95 101.12 54573.10 88888.00 2015-09-16 17:13:16.750 259 12511.95 101.12 54573.12 88888.00 2015-09-16 17:13:16.875 259 12512.02 101.10 54573.12 88888.00 2015-09-16 17:13:17.000 259 12512.08 101.12 54573.10 88888.00 2015-09-16 17:13:17.125 259 12512.05 101.10 54573.10 88888.00 2015-09-16 17:13:17.250 259 12511.98 101.08 54573.12 88888.00 2015-09-16 17:13:17.375 259 12512.02 101.10 54573.10 88888.00 2015-09-16 17:13:17.500 259 12511.98 101.15 54573.12 88888.00 2015-09-16 17:13:17.625 259 12511.95 101.10 54573.10 88888.00 2015-09-16 17:13:17.750 259 12512.02 101.05 54573.10 88888.00 2015-09-16 17:13:17.875 259 12512.02 101.10 54573.10 88888.00 2015-09-16 17:13:18.000 259 12512.02 101.12 54573.07 88888.00 2015-09-16 17:13:18.125 259 12512.05 101.12 54573.07 88888.00 2015-09-16 17:13:18.250 259 12512.00 101.08 54573.05 88888.00 2015-09-16 17:13:18.375 259 12511.98 101.08 54573.05 88888.00 2015-09-16 17:13:18.500 259 12511.95 101.08 54573.05 88888.00 2015-09-16 17:13:18.625 259 12512.00 101.10 54573.03 88888.00 2015-09-16 17:13:18.750 259 12512.02 101.05 54573.03 88888.00 2015-09-16 17:13:18.875 259 12512.05 101.05 54573.05 88888.00 2015-09-16 17:13:19.000 259 12512.05 101.08 54573.05 88888.00 2015-09-16 17:13:19.125 259 12512.05 101.05 54573.05 88888.00 2015-09-16 17:13:19.250 259 12512.00 101.03 54573.03 88888.00 2015-09-16 17:13:19.375 259 12512.02 101.05 54573.03 88888.00 2015-09-16 17:13:19.500 259 12512.00 101.08 54573.03 88888.00 2015-09-16 17:13:19.625 259 12512.00 101.08 54573.05 88888.00 2015-09-16 17:13:19.750 259 12512.02 101.10 54573.07 88888.00 2015-09-16 17:13:19.875 259 12512.02 101.10 54573.05 88888.00 2015-09-16 17:13:20.000 259 12512.02 101.12 54573.03 88888.00 2015-09-16 17:13:20.125 259 12512.05 101.12 54573.03 88888.00 2015-09-16 17:13:20.250 259 12512.00 101.12 54573.00 88888.00 2015-09-16 17:13:20.375 259 12512.00 101.10 54573.00 88888.00 2015-09-16 17:13:20.500 259 12512.00 101.12 54573.03 88888.00 2015-09-16 17:13:20.625 259 12512.05 101.17 54573.05 88888.00 2015-09-16 17:13:20.750 259 12512.05 101.17 54573.05 88888.00 2015-09-16 17:13:20.875 259 12512.00 101.15 54573.00 88888.00 2015-09-16 17:13:21.000 259 12512.08 101.15 54573.00 88888.00 2015-09-16 17:13:21.125 259 12512.05 101.15 54573.00 88888.00 2015-09-16 17:13:21.250 259 12512.02 101.12 54573.03 88888.00 2015-09-16 17:13:21.375 259 12512.05 101.12 54573.00 88888.00 2015-09-16 17:13:21.500 259 12512.10 101.10 54573.03 88888.00 2015-09-16 17:13:21.625 259 12512.08 101.08 54573.03 88888.00 2015-09-16 17:13:21.750 259 12512.08 101.08 54573.03 88888.00 2015-09-16 17:13:21.875 259 12512.08 101.08 54573.03 88888.00 2015-09-16 17:13:22.000 259 12512.10 101.10 54573.00 88888.00 2015-09-16 17:13:22.125 259 12512.05 101.08 54573.00 88888.00 2015-09-16 17:13:22.250 259 12512.00 101.05 54573.00 88888.00 2015-09-16 17:13:22.375 259 12512.02 101.10 54573.00 88888.00 2015-09-16 17:13:22.500 259 12512.02 101.12 54573.00 88888.00 2015-09-16 17:13:22.625 259 12512.05 101.17 54573.03 88888.00 2015-09-16 17:13:22.750 259 12512.08 101.15 54573.03 88888.00 2015-09-16 17:13:22.875 259 12512.05 101.12 54573.03 88888.00 2015-09-16 17:13:23.000 259 12512.02 101.12 54573.03 88888.00 2015-09-16 17:13:23.125 259 12512.00 101.12 54573.03 88888.00 2015-09-16 17:13:23.250 259 12512.00 101.12 54573.00 88888.00 2015-09-16 17:13:23.375 259 12512.05 101.12 54573.00 88888.00 2015-09-16 17:13:23.500 259 12512.08 101.12 54573.00 88888.00 2015-09-16 17:13:23.625 259 12512.05 101.12 54573.00 88888.00 2015-09-16 17:13:23.750 259 12512.05 101.12 54573.00 88888.00 2015-09-16 17:13:23.875 259 12512.08 101.17 54573.00 88888.00 2015-09-16 17:13:24.000 259 12512.12 101.17 54573.00 88888.00 2015-09-16 17:13:24.125 259 12512.08 101.20 54573.00 88888.00 2015-09-16 17:13:24.250 259 12512.02 101.17 54573.00 88888.00 2015-09-16 17:13:24.375 259 12512.05 101.15 54572.97 88888.00 2015-09-16 17:13:24.500 259 12512.05 101.17 54572.97 88888.00 2015-09-16 17:13:24.625 259 12512.05 101.17 54572.97 88888.00 2015-09-16 17:13:24.750 259 12512.05 101.20 54572.97 88888.00 2015-09-16 17:13:24.875 259 12512.02 101.20 54572.97 88888.00 2015-09-16 17:13:25.000 259 12512.00 101.17 54572.95 88888.00 2015-09-16 17:13:25.125 259 12512.02 101.20 54572.97 88888.00 2015-09-16 17:13:25.250 259 12512.02 101.12 54572.95 88888.00 2015-09-16 17:13:25.375 259 12512.02 101.15 54572.95 88888.00 2015-09-16 17:13:25.500 259 12512.00 101.17 54572.97 88888.00 2015-09-16 17:13:25.625 259 12512.02 101.17 54572.97 88888.00 2015-09-16 17:13:25.750 259 12512.08 101.17 54572.95 88888.00 2015-09-16 17:13:25.875 259 12512.12 101.15 54572.93 88888.00 2015-09-16 17:13:26.000 259 12512.17 101.17 54572.97 88888.00 2015-09-16 17:13:26.125 259 12512.10 101.17 54573.00 88888.00 2015-09-16 17:13:26.250 259 12512.02 101.15 54572.97 88888.00 2015-09-16 17:13:26.375 259 12512.08 101.15 54572.97 88888.00 2015-09-16 17:13:26.500 259 12512.05 101.15 54572.97 88888.00 2015-09-16 17:13:26.625 259 12512.05 101.12 54572.97 88888.00 2015-09-16 17:13:26.750 259 12512.05 101.15 54572.97 88888.00 2015-09-16 17:13:26.875 259 12512.05 101.17 54573.00 88888.00 2015-09-16 17:13:27.000 259 12512.02 101.15 54572.97 88888.00 2015-09-16 17:13:27.125 259 12512.02 101.12 54572.95 88888.00 2015-09-16 17:13:27.250 259 12511.98 101.12 54572.95 88888.00 2015-09-16 17:13:27.375 259 12512.00 101.15 54572.97 88888.00 2015-09-16 17:13:27.500 259 12512.02 101.15 54572.95 88888.00 2015-09-16 17:13:27.625 259 12512.02 101.20 54572.95 88888.00 2015-09-16 17:13:27.750 259 12512.00 101.25 54572.95 88888.00 2015-09-16 17:13:27.875 259 12512.00 101.20 54572.97 88888.00 2015-09-16 17:13:28.000 259 12511.98 101.17 54572.95 88888.00 2015-09-16 17:13:28.125 259 12511.98 101.17 54572.95 88888.00 2015-09-16 17:13:28.250 259 12511.90 101.15 54572.95 88888.00 2015-09-16 17:13:28.375 259 12511.90 101.17 54572.95 88888.00 2015-09-16 17:13:28.500 259 12511.92 101.17 54573.00 88888.00 2015-09-16 17:13:28.625 259 12511.98 101.20 54572.97 88888.00 2015-09-16 17:13:28.750 259 12512.00 101.20 54573.00 88888.00 2015-09-16 17:13:28.875 259 12511.98 101.22 54573.00 88888.00 2015-09-16 17:13:29.000 259 12512.00 101.20 54572.97 88888.00 2015-09-16 17:13:29.125 259 12512.00 101.20 54573.00 88888.00 2015-09-16 17:13:29.250 259 12511.98 101.20 54573.00 88888.00 2015-09-16 17:13:29.375 259 12511.95 101.20 54573.00 88888.00 2015-09-16 17:13:29.500 259 12511.95 101.22 54573.00 88888.00 2015-09-16 17:13:29.625 259 12511.98 101.20 54572.97 88888.00 2015-09-16 17:13:29.750 259 12511.98 101.20 54573.00 88888.00 2015-09-16 17:13:29.875 259 12511.98 101.20 54573.00 88888.00 2015-09-16 17:13:30.000 259 12511.98 101.20 54572.97 88888.00 2015-09-16 17:13:30.125 259 12512.00 101.20 54572.97 88888.00 2015-09-16 17:13:30.250 259 12511.92 101.20 54573.00 88888.00 2015-09-16 17:13:30.375 259 12511.98 101.20 54572.97 88888.00 2015-09-16 17:13:30.500 259 12512.00 101.20 54573.00 88888.00 2015-09-16 17:13:30.625 259 12512.02 101.17 54572.97 88888.00 2015-09-16 17:13:30.750 259 12512.02 101.20 54573.00 88888.00 2015-09-16 17:13:30.875 259 12512.05 101.22 54572.97 88888.00 2015-09-16 17:13:31.000 259 12512.08 101.22 54572.95 88888.00 2015-09-16 17:13:31.125 259 12512.05 101.15 54572.95 88888.00 2015-09-16 17:13:31.250 259 12512.08 101.15 54572.95 88888.00 2015-09-16 17:13:31.375 259 12512.02 101.15 54572.95 88888.00 2015-09-16 17:13:31.500 259 12511.98 101.15 54572.93 88888.00 2015-09-16 17:13:31.625 259 12512.00 101.15 54572.93 88888.00 2015-09-16 17:13:31.750 259 12512.02 101.15 54572.95 88888.00 2015-09-16 17:13:31.875 259 12512.02 101.15 54572.95 88888.00 2015-09-16 17:13:32.000 259 12512.00 101.12 54572.93 88888.00 2015-09-16 17:13:32.125 259 12512.00 101.12 54572.95 88888.00 2015-09-16 17:13:32.250 259 12511.95 101.15 54572.97 88888.00 2015-09-16 17:13:32.375 259 12511.98 101.12 54572.95 88888.00 2015-09-16 17:13:32.500 259 12511.98 101.12 54572.93 88888.00 2015-09-16 17:13:32.625 259 12511.98 101.15 54572.95 88888.00 2015-09-16 17:13:32.750 259 12512.05 101.17 54572.95 88888.00 2015-09-16 17:13:32.875 259 12512.02 101.20 54572.97 88888.00 2015-09-16 17:13:33.000 259 12511.98 101.17 54572.95 88888.00 2015-09-16 17:13:33.125 259 12511.92 101.17 54572.95 88888.00 2015-09-16 17:13:33.250 259 12511.95 101.17 54572.97 88888.00 2015-09-16 17:13:33.375 259 12512.02 101.17 54572.95 88888.00 2015-09-16 17:13:33.500 259 12512.05 101.20 54572.97 88888.00 2015-09-16 17:13:33.625 259 12512.02 101.20 54572.97 88888.00 2015-09-16 17:13:33.750 259 12512.02 101.17 54572.95 88888.00 2015-09-16 17:13:33.875 259 12511.98 101.15 54572.95 88888.00 2015-09-16 17:13:34.000 259 12512.00 101.12 54572.93 88888.00 2015-09-16 17:13:34.125 259 12512.00 101.10 54572.95 88888.00 2015-09-16 17:13:34.250 259 12512.02 101.10 54572.95 88888.00 2015-09-16 17:13:34.375 259 12512.02 101.12 54572.95 88888.00 2015-09-16 17:13:34.500 259 12512.00 101.12 54572.97 88888.00 2015-09-16 17:13:34.625 259 12512.02 101.12 54572.97 88888.00 2015-09-16 17:13:34.750 259 12512.05 101.15 54572.95 88888.00 2015-09-16 17:13:34.875 259 12512.02 101.22 54572.95 88888.00 2015-09-16 17:13:35.000 259 12512.00 101.22 54572.97 88888.00 2015-09-16 17:13:35.125 259 12512.02 101.25 54573.00 88888.00 2015-09-16 17:13:35.250 259 12512.02 101.25 54573.00 88888.00 2015-09-16 17:13:35.375 259 12512.02 101.25 54573.00 88888.00 2015-09-16 17:13:35.500 259 12512.02 101.25 54572.97 88888.00 2015-09-16 17:13:35.625 259 12512.05 101.25 54572.95 88888.00 2015-09-16 17:13:35.750 259 12512.00 101.22 54572.93 88888.00 2015-09-16 17:13:35.875 259 12511.98 101.25 54572.93 88888.00 2015-09-16 17:13:36.000 259 12512.00 101.28 54572.93 88888.00 2015-09-16 17:13:36.125 259 12512.00 101.30 54572.95 88888.00 2015-09-16 17:13:36.250 259 12512.00 101.30 54572.95 88888.00 2015-09-16 17:13:36.375 259 12512.05 101.30 54572.93 88888.00 2015-09-16 17:13:36.500 259 12512.05 101.30 54572.90 88888.00 2015-09-16 17:13:36.625 259 12512.02 101.25 54572.90 88888.00 2015-09-16 17:13:36.750 259 12512.02 101.28 54572.90 88888.00 2015-09-16 17:13:36.875 259 12512.05 101.28 54572.90 88888.00 2015-09-16 17:13:37.000 259 12512.02 101.25 54572.90 88888.00 2015-09-16 17:13:37.125 259 12512.00 101.25 54572.93 88888.00 2015-09-16 17:13:37.250 259 12512.02 101.30 54572.95 88888.00 2015-09-16 17:13:37.375 259 12512.08 101.35 54572.95 88888.00 2015-09-16 17:13:37.500 259 12512.08 101.33 54572.95 88888.00 2015-09-16 17:13:37.625 259 12512.08 101.30 54572.95 88888.00 2015-09-16 17:13:37.750 259 12512.12 101.28 54572.95 88888.00 2015-09-16 17:13:37.875 259 12512.12 101.33 54572.95 88888.00 2015-09-16 17:13:38.000 259 12512.10 101.30 54572.90 88888.00 2015-09-16 17:13:38.125 259 12512.08 101.28 54572.93 88888.00 2015-09-16 17:13:38.250 259 12512.02 101.33 54572.93 88888.00 2015-09-16 17:13:38.375 259 12512.08 101.33 54572.93 88888.00 2015-09-16 17:13:38.500 259 12512.10 101.33 54572.90 88888.00 2015-09-16 17:13:38.625 259 12512.12 101.35 54572.93 88888.00 2015-09-16 17:13:38.750 259 12512.08 101.35 54572.93 88888.00 2015-09-16 17:13:38.875 259 12512.00 101.35 54572.93 88888.00 2015-09-16 17:13:39.000 259 12512.00 101.38 54572.93 88888.00 2015-09-16 17:13:39.125 259 12512.05 101.35 54572.93 88888.00 2015-09-16 17:13:39.250 259 12512.02 101.30 54572.93 88888.00 2015-09-16 17:13:39.375 259 12512.02 101.30 54572.93 88888.00 2015-09-16 17:13:39.500 259 12512.05 101.30 54572.95 88888.00 2015-09-16 17:13:39.625 259 12512.08 101.30 54572.93 88888.00 2015-09-16 17:13:39.750 259 12512.10 101.30 54572.93 88888.00 2015-09-16 17:13:39.875 259 12512.15 101.33 54572.95 88888.00 2015-09-16 17:13:40.000 259 12512.08 101.28 54572.93 88888.00 2015-09-16 17:13:40.125 259 12512.10 101.28 54572.93 88888.00 2015-09-16 17:13:40.250 259 12512.10 101.30 54572.90 88888.00 2015-09-16 17:13:40.375 259 12512.08 101.35 54572.93 88888.00 2015-09-16 17:13:40.500 259 12512.05 101.33 54572.95 88888.00 2015-09-16 17:13:40.625 259 12512.08 101.33 54572.95 88888.00 2015-09-16 17:13:40.750 259 12512.00 101.30 54572.93 88888.00 2015-09-16 17:13:40.875 259 12512.00 101.28 54572.95 88888.00 2015-09-16 17:13:41.000 259 12512.05 101.30 54572.95 88888.00 2015-09-16 17:13:41.125 259 12512.02 101.33 54572.95 88888.00 2015-09-16 17:13:41.250 259 12511.98 101.33 54572.95 88888.00 2015-09-16 17:13:41.375 259 12511.95 101.33 54572.93 88888.00 2015-09-16 17:13:41.500 259 12511.98 101.35 54572.93 88888.00 2015-09-16 17:13:41.625 259 12512.05 101.38 54572.93 88888.00 2015-09-16 17:13:41.750 259 12512.05 101.35 54572.93 88888.00 2015-09-16 17:13:41.875 259 12512.00 101.33 54572.93 88888.00 2015-09-16 17:13:42.000 259 12512.00 101.30 54572.90 88888.00 2015-09-16 17:13:42.125 259 12512.00 101.30 54572.90 88888.00 2015-09-16 17:13:42.250 259 12512.02 101.28 54572.93 88888.00 2015-09-16 17:13:42.375 259 12512.08 101.28 54572.90 88888.00 2015-09-16 17:13:42.500 259 12512.08 101.28 54572.93 88888.00 2015-09-16 17:13:42.625 259 12512.02 101.28 54572.93 88888.00 2015-09-16 17:13:42.750 259 12512.02 101.28 54572.95 88888.00 2015-09-16 17:13:42.875 259 12512.05 101.28 54572.93 88888.00 2015-09-16 17:13:43.000 259 12512.05 101.20 54572.90 88888.00 2015-09-16 17:13:43.125 259 12512.05 101.22 54572.93 88888.00 2015-09-16 17:13:43.250 259 12512.02 101.20 54572.93 88888.00 2015-09-16 17:13:43.375 259 12512.05 101.22 54572.90 88888.00 2015-09-16 17:13:43.500 259 12512.05 101.22 54572.90 88888.00 2015-09-16 17:13:43.625 259 12512.08 101.20 54572.93 88888.00 2015-09-16 17:13:43.750 259 12512.10 101.17 54572.93 88888.00 2015-09-16 17:13:43.875 259 12512.10 101.20 54572.93 88888.00 2015-09-16 17:13:44.000 259 12512.05 101.20 54572.90 88888.00 2015-09-16 17:13:44.125 259 12512.08 101.22 54572.90 88888.00 2015-09-16 17:13:44.250 259 12512.10 101.22 54572.90 88888.00 2015-09-16 17:13:44.375 259 12512.15 101.17 54572.90 88888.00 2015-09-16 17:13:44.500 259 12512.15 101.22 54572.90 88888.00 2015-09-16 17:13:44.625 259 12512.15 101.22 54572.90 88888.00 2015-09-16 17:13:44.750 259 12512.10 101.17 54572.88 88888.00 2015-09-16 17:13:44.875 259 12512.15 101.17 54572.88 88888.00 2015-09-16 17:13:45.000 259 12512.20 101.15 54572.85 88888.00 2015-09-16 17:13:45.125 259 12512.20 101.17 54572.88 88888.00 2015-09-16 17:13:45.250 259 12512.17 101.15 54572.88 88888.00 2015-09-16 17:13:45.375 259 12512.20 101.15 54572.90 88888.00 2015-09-16 17:13:45.500 259 12512.17 101.17 54572.88 88888.00 2015-09-16 17:13:45.625 259 12512.12 101.15 54572.90 88888.00 2015-09-16 17:13:45.750 259 12512.17 101.15 54572.93 88888.00 2015-09-16 17:13:45.875 259 12512.17 101.12 54572.90 88888.00 2015-09-16 17:13:46.000 259 12512.12 101.10 54572.88 88888.00 2015-09-16 17:13:46.125 259 12512.10 101.12 54572.88 88888.00 2015-09-16 17:13:46.250 259 12512.15 101.15 54572.90 88888.00 2015-09-16 17:13:46.375 259 12512.15 101.15 54572.88 88888.00 2015-09-16 17:13:46.500 259 12512.12 101.17 54572.90 88888.00 2015-09-16 17:13:46.625 259 12512.15 101.15 54572.90 88888.00 2015-09-16 17:13:46.750 259 12512.17 101.12 54572.88 88888.00 2015-09-16 17:13:46.875 259 12512.27 101.15 54572.90 88888.00 2015-09-16 17:13:47.000 259 12512.33 101.17 54572.88 88888.00 2015-09-16 17:13:47.125 259 12512.30 101.12 54572.85 88888.00 2015-09-16 17:13:47.250 259 12512.23 101.15 54572.90 88888.00 2015-09-16 17:13:47.375 259 12512.25 101.15 54572.90 88888.00 2015-09-16 17:13:47.500 259 12512.27 101.12 54572.88 88888.00 2015-09-16 17:13:47.625 259 12512.25 101.10 54572.88 88888.00 2015-09-16 17:13:47.750 259 12512.25 101.08 54572.88 88888.00 2015-09-16 17:13:47.875 259 12512.30 101.08 54572.88 88888.00 2015-09-16 17:13:48.000 259 12512.25 101.12 54572.88 88888.00 2015-09-16 17:13:48.125 259 12512.20 101.12 54572.88 88888.00 2015-09-16 17:13:48.250 259 12512.17 101.10 54572.85 88888.00 2015-09-16 17:13:48.375 259 12512.23 101.10 54572.85 88888.00 2015-09-16 17:13:48.500 259 12512.23 101.12 54572.90 88888.00 2015-09-16 17:13:48.625 259 12512.17 101.12 54572.90 88888.00 2015-09-16 17:13:48.750 259 12512.20 101.08 54572.88 88888.00 2015-09-16 17:13:48.875 259 12512.25 101.05 54572.85 88888.00 2015-09-16 17:13:49.000 259 12512.25 101.05 54572.85 88888.00 2015-09-16 17:13:49.125 259 12512.27 101.10 54572.88 88888.00 2015-09-16 17:13:49.250 259 12512.25 101.10 54572.88 88888.00 2015-09-16 17:13:49.375 259 12512.30 101.10 54572.88 88888.00 2015-09-16 17:13:49.500 259 12512.35 101.08 54572.85 88888.00 2015-09-16 17:13:49.625 259 12512.33 101.03 54572.85 88888.00 2015-09-16 17:13:49.750 259 12512.25 101.00 54572.85 88888.00 2015-09-16 17:13:49.875 259 12512.20 101.00 54572.88 88888.00 2015-09-16 17:13:50.000 259 12512.17 101.03 54572.85 88888.00 2015-09-16 17:13:50.125 259 12512.23 101.05 54572.88 88888.00 2015-09-16 17:13:50.250 259 12512.27 101.05 54572.88 88888.00 2015-09-16 17:13:50.375 259 12512.35 101.08 54572.88 88888.00 2015-09-16 17:13:50.500 259 12512.38 101.08 54572.85 88888.00 2015-09-16 17:13:50.625 259 12512.35 101.12 54572.85 88888.00 2015-09-16 17:13:50.750 259 12512.30 101.10 54572.85 88888.00 2015-09-16 17:13:50.875 259 12512.25 101.03 54572.85 88888.00 2015-09-16 17:13:51.000 259 12512.23 101.03 54572.85 88888.00 2015-09-16 17:13:51.125 259 12512.20 101.05 54572.88 88888.00 2015-09-16 17:13:51.250 259 12512.25 101.05 54572.88 88888.00 2015-09-16 17:13:51.375 259 12512.33 101.05 54572.88 88888.00 2015-09-16 17:13:51.500 259 12512.33 101.05 54572.88 88888.00 2015-09-16 17:13:51.625 259 12512.27 101.03 54572.88 88888.00 2015-09-16 17:13:51.750 259 12512.23 100.97 54572.82 88888.00 2015-09-16 17:13:51.875 259 12512.27 100.97 54572.85 88888.00 2015-09-16 17:13:52.000 259 12512.33 101.00 54572.85 88888.00 2015-09-16 17:13:52.125 259 12512.27 101.03 54572.85 88888.00 2015-09-16 17:13:52.250 259 12512.30 101.03 54572.88 88888.00 2015-09-16 17:13:52.375 259 12512.40 101.00 54572.85 88888.00 2015-09-16 17:13:52.500 259 12512.42 101.03 54572.85 88888.00 2015-09-16 17:13:52.625 259 12512.42 101.00 54572.85 88888.00 2015-09-16 17:13:52.750 259 12512.35 100.97 54572.85 88888.00 2015-09-16 17:13:52.875 259 12512.30 100.97 54572.88 88888.00 2015-09-16 17:13:53.000 259 12512.33 100.97 54572.88 88888.00 2015-09-16 17:13:53.125 259 12512.35 101.03 54572.88 88888.00 2015-09-16 17:13:53.250 259 12512.38 101.03 54572.88 88888.00 2015-09-16 17:13:53.375 259 12512.38 101.08 54572.85 88888.00 2015-09-16 17:13:53.500 259 12512.35 101.08 54572.88 88888.00 2015-09-16 17:13:53.625 259 12512.35 101.03 54572.85 88888.00 2015-09-16 17:13:53.750 259 12512.35 101.05 54572.85 88888.00 2015-09-16 17:13:53.875 259 12512.42 101.05 54572.85 88888.00 2015-09-16 17:13:54.000 259 12512.38 101.03 54572.82 88888.00 2015-09-16 17:13:54.125 259 12512.30 101.00 54572.82 88888.00 2015-09-16 17:13:54.250 259 12512.25 101.03 54572.82 88888.00 2015-09-16 17:13:54.375 259 12512.33 101.03 54572.82 88888.00 2015-09-16 17:13:54.500 259 12512.35 101.05 54572.85 88888.00 2015-09-16 17:13:54.625 259 12512.33 101.05 54572.85 88888.00 2015-09-16 17:13:54.750 259 12512.33 101.05 54572.82 88888.00 2015-09-16 17:13:54.875 259 12512.38 101.03 54572.82 88888.00 2015-09-16 17:13:55.000 259 12512.40 101.03 54572.82 88888.00 2015-09-16 17:13:55.125 259 12512.40 101.03 54572.82 88888.00 2015-09-16 17:13:55.250 259 12512.38 101.00 54572.80 88888.00 2015-09-16 17:13:55.375 259 12512.40 101.03 54572.82 88888.00 2015-09-16 17:13:55.500 259 12512.40 101.05 54572.82 88888.00 2015-09-16 17:13:55.625 259 12512.40 101.05 54572.82 88888.00 2015-09-16 17:13:55.750 259 12512.38 101.10 54572.82 88888.00 2015-09-16 17:13:55.875 259 12512.38 101.10 54572.82 88888.00 2015-09-16 17:13:56.000 259 12512.40 101.10 54572.82 88888.00 2015-09-16 17:13:56.125 259 12512.38 101.12 54572.82 88888.00 2015-09-16 17:13:56.250 259 12512.27 101.10 54572.82 88888.00 2015-09-16 17:13:56.375 259 12512.25 101.08 54572.85 88888.00 2015-09-16 17:13:56.500 259 12512.27 101.08 54572.85 88888.00 2015-09-16 17:13:56.625 259 12512.33 101.08 54572.85 88888.00 2015-09-16 17:13:56.750 259 12512.35 101.10 54572.85 88888.00 2015-09-16 17:13:56.875 259 12512.30 101.08 54572.82 88888.00 2015-09-16 17:13:57.000 259 12512.30 101.08 54572.80 88888.00 2015-09-16 17:13:57.125 259 12512.30 101.05 54572.82 88888.00 2015-09-16 17:13:57.250 259 12512.33 101.05 54572.82 88888.00 2015-09-16 17:13:57.375 259 12512.35 101.10 54572.80 88888.00 2015-09-16 17:13:57.500 259 12512.35 101.10 54572.82 88888.00 2015-09-16 17:13:57.625 259 12512.35 101.10 54572.82 88888.00 2015-09-16 17:13:57.750 259 12512.40 101.12 54572.82 88888.00 2015-09-16 17:13:57.875 259 12512.35 101.10 54572.82 88888.00 2015-09-16 17:13:58.000 259 12512.33 101.10 54572.82 88888.00 2015-09-16 17:13:58.125 259 12512.38 101.10 54572.82 88888.00 2015-09-16 17:13:58.250 259 12512.38 101.08 54572.82 88888.00 2015-09-16 17:13:58.375 259 12512.38 101.08 54572.80 88888.00 2015-09-16 17:13:58.500 259 12512.33 101.12 54572.82 88888.00 2015-09-16 17:13:58.625 259 12512.33 101.12 54572.85 88888.00 2015-09-16 17:13:58.750 259 12512.30 101.10 54572.85 88888.00 2015-09-16 17:13:58.875 259 12512.30 101.10 54572.85 88888.00 2015-09-16 17:13:59.000 259 12512.35 101.10 54572.85 88888.00 2015-09-16 17:13:59.125 259 12512.38 101.10 54572.88 88888.00 2015-09-16 17:13:59.250 259 12512.30 101.08 54572.88 88888.00 2015-09-16 17:13:59.375 259 12512.30 101.08 54572.85 88888.00 2015-09-16 17:13:59.500 259 12512.27 101.08 54572.85 88888.00 2015-09-16 17:13:59.625 259 12512.30 101.10 54572.82 88888.00 2015-09-16 17:13:59.750 259 12512.33 101.10 54572.82 88888.00 2015-09-16 17:13:59.875 259 12512.33 101.10 54572.82 88888.00 2015-09-16 17:14:00.000 259 12512.30 101.12 54572.82 88888.00 2015-09-16 17:14:00.125 259 12512.33 101.15 54572.85 88888.00 2015-09-16 17:14:00.250 259 12512.33 101.12 54572.85 88888.00 2015-09-16 17:14:00.375 259 12512.35 101.12 54572.85 88888.00 2015-09-16 17:14:00.500 259 12512.35 101.10 54572.85 88888.00 2015-09-16 17:14:00.625 259 12512.33 101.12 54572.88 88888.00 2015-09-16 17:14:00.750 259 12512.33 101.12 54572.85 88888.00 2015-09-16 17:14:00.875 259 12512.30 101.15 54572.85 88888.00 2015-09-16 17:14:01.000 259 12512.25 101.20 54572.82 88888.00 2015-09-16 17:14:01.125 259 12512.23 101.20 54572.82 88888.00 2015-09-16 17:14:01.250 259 12512.20 101.12 54572.82 88888.00 2015-09-16 17:14:01.375 259 12512.20 101.15 54572.82 88888.00 2015-09-16 17:14:01.500 259 12512.25 101.17 54572.85 88888.00 2015-09-16 17:14:01.625 259 12512.25 101.17 54572.82 88888.00 2015-09-16 17:14:01.750 259 12512.23 101.20 54572.85 88888.00 2015-09-16 17:14:01.875 259 12512.27 101.25 54572.85 88888.00 2015-09-16 17:14:02.000 259 12512.30 101.22 54572.82 88888.00 2015-09-16 17:14:02.125 259 12512.30 101.22 54572.85 88888.00 2015-09-16 17:14:02.250 259 12512.30 101.22 54572.88 88888.00 2015-09-16 17:14:02.375 259 12512.30 101.25 54572.88 88888.00 2015-09-16 17:14:02.500 259 12512.25 101.20 54572.85 88888.00 2015-09-16 17:14:02.625 259 12512.17 101.22 54572.85 88888.00 2015-09-16 17:14:02.750 259 12512.17 101.25 54572.88 88888.00 2015-09-16 17:14:02.875 259 12512.30 101.25 54572.88 88888.00 2015-09-16 17:14:03.000 259 12512.23 101.25 54572.85 88888.00 2015-09-16 17:14:03.125 259 12512.15 101.28 54572.85 88888.00 2015-09-16 17:14:03.250 259 12512.10 101.28 54572.85 88888.00 2015-09-16 17:14:03.375 259 12512.17 101.30 54572.82 88888.00 2015-09-16 17:14:03.500 259 12512.25 101.33 54572.85 88888.00 2015-09-16 17:14:03.625 259 12512.23 101.30 54572.82 88888.00 2015-09-16 17:14:03.750 259 12512.17 101.33 54572.82 88888.00 2015-09-16 17:14:03.875 259 12512.23 101.33 54572.82 88888.00 2015-09-16 17:14:04.000 259 12512.33 101.33 54572.82 88888.00 2015-09-16 17:14:04.125 259 12512.35 101.35 54572.85 88888.00 2015-09-16 17:14:04.250 259 12512.27 101.35 54572.85 88888.00 2015-09-16 17:14:04.375 259 12512.25 101.35 54572.82 88888.00 2015-09-16 17:14:04.500 259 12512.23 101.38 54572.82 88888.00 2015-09-16 17:14:04.625 259 12512.20 101.35 54572.82 88888.00 2015-09-16 17:14:04.750 259 12512.23 101.35 54572.85 88888.00 2015-09-16 17:14:04.875 259 12512.27 101.40 54572.82 88888.00 2015-09-16 17:14:05.000 259 12512.27 101.40 54572.82 88888.00 2015-09-16 17:14:05.125 259 12512.30 101.42 54572.82 88888.00 2015-09-16 17:14:05.250 259 12512.20 101.40 54572.82 88888.00 2015-09-16 17:14:05.375 259 12512.20 101.42 54572.82 88888.00 2015-09-16 17:14:05.500 259 12512.20 101.47 54572.85 88888.00 2015-09-16 17:14:05.625 259 12512.17 101.45 54572.82 88888.00 2015-09-16 17:14:05.750 259 12512.12 101.47 54572.82 88888.00 2015-09-16 17:14:05.875 259 12512.23 101.47 54572.85 88888.00 2015-09-16 17:14:06.000 259 12512.30 101.50 54572.82 88888.00 2015-09-16 17:14:06.125 259 12512.33 101.50 54572.85 88888.00 2015-09-16 17:14:06.250 259 12512.27 101.47 54572.88 88888.00 2015-09-16 17:14:06.375 259 12512.27 101.50 54572.85 88888.00 2015-09-16 17:14:06.500 259 12512.30 101.47 54572.82 88888.00 2015-09-16 17:14:06.625 259 12512.25 101.47 54572.82 88888.00 2015-09-16 17:14:06.750 259 12512.25 101.50 54572.82 88888.00 2015-09-16 17:14:06.875 259 12512.27 101.47 54572.82 88888.00 2015-09-16 17:14:07.000 259 12512.27 101.50 54572.82 88888.00 2015-09-16 17:14:07.125 259 12512.25 101.50 54572.82 88888.00 2015-09-16 17:14:07.250 259 12512.20 101.50 54572.82 88888.00 2015-09-16 17:14:07.375 259 12512.20 101.50 54572.82 88888.00 2015-09-16 17:14:07.500 259 12512.20 101.50 54572.82 88888.00 2015-09-16 17:14:07.625 259 12512.23 101.53 54572.82 88888.00 2015-09-16 17:14:07.750 259 12512.25 101.55 54572.80 88888.00 2015-09-16 17:14:07.875 259 12512.27 101.55 54572.80 88888.00 2015-09-16 17:14:08.000 259 12512.23 101.50 54572.80 88888.00 2015-09-16 17:14:08.125 259 12512.20 101.47 54572.80 88888.00 2015-09-16 17:14:08.250 259 12512.20 101.45 54572.78 88888.00 2015-09-16 17:14:08.375 259 12512.27 101.50 54572.78 88888.00 2015-09-16 17:14:08.500 259 12512.25 101.50 54572.80 88888.00 2015-09-16 17:14:08.625 259 12512.23 101.50 54572.82 88888.00 2015-09-16 17:14:08.750 259 12512.20 101.53 54572.80 88888.00 2015-09-16 17:14:08.875 259 12512.15 101.55 54572.82 88888.00 2015-09-16 17:14:09.000 259 12512.15 101.50 54572.80 88888.00 2015-09-16 17:14:09.125 259 12512.20 101.50 54572.80 88888.00 2015-09-16 17:14:09.250 259 12512.20 101.55 54572.82 88888.00 2015-09-16 17:14:09.375 259 12512.23 101.58 54572.82 88888.00 2015-09-16 17:14:09.500 259 12512.23 101.58 54572.82 88888.00 2015-09-16 17:14:09.625 259 12512.25 101.55 54572.80 88888.00 2015-09-16 17:14:09.750 259 12512.23 101.55 54572.80 88888.00 2015-09-16 17:14:09.875 259 12512.17 101.58 54572.78 88888.00 2015-09-16 17:14:10.000 259 12512.20 101.58 54572.78 88888.00 2015-09-16 17:14:10.125 259 12512.25 101.55 54572.80 88888.00 2015-09-16 17:14:10.250 259 12512.23 101.55 54572.82 88888.00 2015-09-16 17:14:10.375 259 12512.20 101.55 54572.82 88888.00 2015-09-16 17:14:10.500 259 12512.17 101.58 54572.80 88888.00 2015-09-16 17:14:10.625 259 12512.15 101.60 54572.80 88888.00 2015-09-16 17:14:10.750 259 12512.12 101.60 54572.82 88888.00 2015-09-16 17:14:10.875 259 12512.17 101.62 54572.85 88888.00 2015-09-16 17:14:11.000 259 12512.27 101.62 54572.82 88888.00 2015-09-16 17:14:11.125 259 12512.30 101.60 54572.82 88888.00 2015-09-16 17:14:11.250 259 12512.12 88.15 54572.82 88888.00 2015-09-16 17:14:11.375 259 12511.62 53.38 54572.82 88888.00 2015-09-16 17:14:11.500 259 12511.20 23.85 54572.82 88888.00 2015-09-16 17:14:11.625 259 12511.12 19.60 54572.82 88888.00 2015-09-16 17:14:11.750 259 12511.12 21.95 54572.80 88888.00 2015-09-16 17:14:11.875 259 12511.15 21.90 54572.80 88888.00 2015-09-16 17:14:12.000 259 12511.10 20.35 54572.75 88888.00 2015-09-16 17:14:12.125 259 12510.98 19.10 54572.78 88888.00 2015-09-16 17:14:12.250 259 12510.92 18.98 54572.78 88888.00 2015-09-16 17:14:12.375 259 12510.98 19.30 54572.80 88888.00 2015-09-16 17:14:12.500 259 12510.95 19.62 54572.80 88888.00 2015-09-16 17:14:12.625 259 12510.92 19.85 54572.80 88888.00 2015-09-16 17:14:12.750 259 12510.95 20.10 54572.78 88888.00 2015-09-16 17:14:12.875 259 12510.90 20.38 54572.80 88888.00 2015-09-16 17:14:13.000 259 12510.83 20.65 54572.78 88888.00 2015-09-16 17:14:13.125 259 12510.85 20.93 54572.80 88888.00 2015-09-16 17:14:13.250 259 12510.90 21.15 54572.82 88888.00 2015-09-16 17:14:13.375 259 12510.90 21.35 54572.80 88888.00 2015-09-16 17:14:13.500 259 12510.92 21.55 54572.82 88888.00 2015-09-16 17:14:13.625 259 12510.88 21.73 54572.80 88888.00 2015-09-16 17:14:13.750 259 12510.85 21.90 54572.80 88888.00 2015-09-16 17:14:13.875 259 12510.75 22.07 54572.80 88888.00 2015-09-16 17:14:14.000 259 12510.73 22.18 54572.78 88888.00 2015-09-16 17:14:14.125 259 12510.77 22.23 54572.78 88888.00 2015-09-16 17:14:14.250 259 12510.80 22.20 54572.78 88888.00 2015-09-16 17:14:14.375 259 12510.80 22.20 54572.78 88888.00 2015-09-16 17:14:14.500 259 12510.73 21.82 54572.78 88888.00 2015-09-16 17:14:14.625 259 12510.65 20.90 54572.75 88888.00 2015-09-16 17:14:14.750 259 12510.55 20.00 54572.72 88888.00 2015-09-16 17:14:14.875 259 12510.50 19.57 54572.75 88888.00 2015-09-16 17:14:15.000 259 12510.52 19.52 54572.78 88888.00 2015-09-16 17:14:15.125 259 12510.58 19.55 54572.78 88888.00 2015-09-16 17:14:15.250 259 12510.58 19.52 54572.78 88888.00 2015-09-16 17:14:15.375 259 12510.52 19.50 54572.75 88888.00 2015-09-16 17:14:15.500 259 12510.50 19.60 54572.78 88888.00 2015-09-16 17:14:15.625 259 12510.48 19.75 54572.78 88888.00 2015-09-16 17:14:15.750 259 12510.42 19.95 54572.80 88888.00 2015-09-16 17:14:15.875 259 12510.45 20.18 54572.78 88888.00 2015-09-16 17:14:16.000 259 12510.45 20.40 54572.78 88888.00 2015-09-16 17:14:16.125 259 12510.40 20.75 54572.78 88888.00 2015-09-16 17:14:16.250 259 12510.38 21.07 54572.80 88888.00 2015-09-16 17:14:16.375 259 12510.42 21.30 54572.80 88888.00 2015-09-16 17:14:16.500 259 12510.45 21.55 54572.82 88888.00 2015-09-16 17:14:16.625 259 12510.42 21.77 54572.80 88888.00 2015-09-16 17:14:16.750 259 12510.45 22.02 54572.80 88888.00 2015-09-16 17:14:16.875 259 12510.42 22.27 54572.80 88888.00 2015-09-16 17:14:17.000 259 12510.45 22.50 54572.78 88888.00 2015-09-16 17:14:17.125 259 12510.50 22.73 54572.78 88888.00 2015-09-16 17:14:17.250 259 12510.48 23.00 54572.78 88888.00 2015-09-16 17:14:17.375 259 12510.50 23.18 54572.80 88888.00 2015-09-16 17:14:17.500 259 12510.52 23.32 54572.80 88888.00 2015-09-16 17:14:17.625 259 12510.55 23.52 54572.80 88888.00 2015-09-16 17:14:17.750 259 12510.52 23.70 54572.80 88888.00 2015-09-16 17:14:17.875 259 12510.55 23.90 54572.80 88888.00 2015-09-16 17:14:18.000 259 12510.58 24.05 54572.80 88888.00 2015-09-16 17:14:18.125 259 12510.60 24.25 54572.80 88888.00 2015-09-16 17:14:18.250 259 12510.50 24.43 54572.80 88888.00 2015-09-16 17:14:18.375 259 12510.45 24.57 54572.78 88888.00 2015-09-16 17:14:18.500 259 12510.42 24.75 54572.78 88888.00 2015-09-16 17:14:18.625 259 12510.50 24.85 54572.80 88888.00 2015-09-16 17:14:18.750 259 12510.55 24.95 54572.80 88888.00 2015-09-16 17:14:18.875 259 12510.55 25.05 54572.75 88888.00 2015-09-16 17:14:19.000 259 12510.58 25.15 54572.75 88888.00 2015-09-16 17:14:19.125 259 12510.58 25.35 54572.78 88888.00 2015-09-16 17:14:19.250 259 12510.55 25.50 54572.78 88888.00 2015-09-16 17:14:19.375 259 12510.55 25.65 54572.80 88888.00 2015-09-16 17:14:19.500 259 12510.52 25.80 54572.78 88888.00 2015-09-16 17:14:19.625 259 12510.55 25.93 54572.78 88888.00 2015-09-16 17:14:19.750 259 12510.58 26.00 54572.78 88888.00 2015-09-16 17:14:19.875 259 12510.60 26.10 54572.80 88888.00 2015-09-16 17:14:20.000 259 12510.62 26.20 54572.80 88888.00 2015-09-16 17:14:20.125 259 12510.62 26.35 54572.80 88888.00 2015-09-16 17:14:20.250 259 12510.60 26.45 54572.80 88888.00 2015-09-16 17:14:20.375 259 12510.60 26.57 54572.80 88888.00 2015-09-16 17:14:20.500 259 12510.60 26.65 54572.80 88888.00 2015-09-16 17:14:20.625 259 12510.62 26.80 54572.80 88888.00 2015-09-16 17:14:20.750 259 12510.60 26.93 54572.78 88888.00 2015-09-16 17:14:20.875 259 12510.58 27.00 54572.75 88888.00 2015-09-16 17:14:21.000 259 12510.60 27.05 54572.75 88888.00 2015-09-16 17:14:21.125 259 12510.62 27.23 54572.80 88888.00 2015-09-16 17:14:21.250 259 12510.60 27.32 54572.80 88888.00 2015-09-16 17:14:21.375 259 12510.65 27.38 54572.78 88888.00 2015-09-16 17:14:21.500 259 12510.67 27.48 54572.78 88888.00 2015-09-16 17:14:21.625 259 12510.70 27.55 54572.78 88888.00 2015-09-16 17:14:21.750 259 12510.75 27.62 54572.78 88888.00 2015-09-16 17:14:21.875 259 12510.75 27.73 54572.75 88888.00 2015-09-16 17:14:22.000 259 12510.73 27.77 54572.72 88888.00 2015-09-16 17:14:22.125 259 12510.73 27.88 54572.75 88888.00 2015-09-16 17:14:22.250 259 12510.70 27.95 54572.75 88888.00 2015-09-16 17:14:22.375 259 12510.67 28.05 54572.78 88888.00 2015-09-16 17:14:22.500 259 12510.70 28.10 54572.80 88888.00 2015-09-16 17:14:22.625 259 12510.75 28.10 54572.78 88888.00 2015-09-16 17:14:22.750 259 12510.75 28.15 54572.78 88888.00 2015-09-16 17:14:22.875 259 12510.75 28.20 54572.80 88888.00 2015-09-16 17:14:23.000 259 12510.80 28.27 54572.78 88888.00 2015-09-16 17:14:23.125 259 12510.83 28.25 54572.78 88888.00 2015-09-16 17:14:23.250 259 12510.77 28.27 54572.80 88888.00 2015-09-16 17:14:23.375 259 12510.77 28.38 54572.80 88888.00 2015-09-16 17:14:23.500 259 12510.75 28.40 54572.78 88888.00 2015-09-16 17:14:23.625 259 12510.77 28.50 54572.78 88888.00 2015-09-16 17:14:23.750 259 12510.77 28.57 54572.78 88888.00 2015-09-16 17:14:23.875 259 12510.75 28.57 54572.75 88888.00 2015-09-16 17:14:24.000 259 12510.77 28.60 54572.72 88888.00 2015-09-16 17:14:24.125 259 12510.83 28.75 54572.75 88888.00 2015-09-16 17:14:24.250 259 12510.75 28.85 54572.75 88888.00 2015-09-16 17:14:24.375 259 12510.77 28.85 54572.75 88888.00 2015-09-16 17:14:24.500 259 12510.85 28.88 54572.75 88888.00 2015-09-16 17:14:24.625 259 12510.92 28.95 54572.75 88888.00 2015-09-16 17:14:24.750 259 12510.90 29.10 54572.78 88888.00 2015-09-16 17:14:24.875 259 12510.92 29.18 54572.75 88888.00 2015-09-16 17:14:25.000 259 12510.98 29.15 54572.75 88888.00 2015-09-16 17:14:25.125 259 12510.92 29.10 54572.75 88888.00 2015-09-16 17:14:25.250 259 12510.88 29.05 54572.75 88888.00 2015-09-16 17:14:25.375 259 12510.90 29.15 54572.75 88888.00 2015-09-16 17:14:25.500 259 12510.90 29.35 54572.78 88888.00 2015-09-16 17:14:25.625 259 12510.90 29.50 54572.78 88888.00 2015-09-16 17:14:25.750 259 12510.85 29.57 54572.78 88888.00 2015-09-16 17:14:25.875 259 12510.88 29.62 54572.78 88888.00 2015-09-16 17:14:26.000 259 12510.88 29.65 54572.75 88888.00 2015-09-16 17:14:26.125 259 12510.88 29.68 54572.72 88888.00 2015-09-16 17:14:26.250 259 12510.90 29.75 54572.75 88888.00 2015-09-16 17:14:26.375 259 12510.90 29.77 54572.75 88888.00 2015-09-16 17:14:26.500 259 12510.88 29.75 54572.75 88888.00 2015-09-16 17:14:26.625 259 12510.85 29.70 54572.75 88888.00 2015-09-16 17:14:26.750 259 12510.88 29.70 54572.75 88888.00 2015-09-16 17:14:26.875 259 12510.85 29.77 54572.75 88888.00 2015-09-16 17:14:27.000 259 12510.88 29.80 54572.72 88888.00 2015-09-16 17:14:27.125 259 12510.83 29.75 54572.70 88888.00 2015-09-16 17:14:27.250 259 12510.77 29.75 54572.72 88888.00 2015-09-16 17:14:27.375 259 12510.85 29.75 54572.75 88888.00 2015-09-16 17:14:27.500 259 12510.88 29.73 54572.75 88888.00 2015-09-16 17:14:27.625 259 12510.88 29.90 54572.72 88888.00 2015-09-16 17:14:27.750 259 12510.85 29.98 54572.72 88888.00 2015-09-16 17:14:27.875 259 12510.83 30.00 54572.75 88888.00 2015-09-16 17:14:28.000 259 12510.75 30.15 54572.75 88888.00 2015-09-16 17:14:28.125 259 12510.75 30.20 54572.78 88888.00 2015-09-16 17:14:28.250 259 12510.73 30.18 54572.78 88888.00 2015-09-16 17:14:28.375 259 12510.77 30.23 54572.78 88888.00 2015-09-16 17:14:28.500 259 12510.83 30.25 54572.78 88888.00 2015-09-16 17:14:28.625 259 12510.90 30.35 54572.78 88888.00 2015-09-16 17:14:28.750 259 12510.92 30.35 54572.78 88888.00 2015-09-16 17:14:28.875 259 12510.88 30.35 54572.78 88888.00 2015-09-16 17:14:29.000 259 12510.75 30.32 54572.75 88888.00 2015-09-16 17:14:29.125 259 12510.73 30.30 54572.75 88888.00 2015-09-16 17:14:29.250 259 12510.80 30.40 54572.75 88888.00 2015-09-16 17:14:29.375 259 12510.83 30.45 54572.78 88888.00 2015-09-16 17:14:29.500 259 12510.77 30.48 54572.78 88888.00 2015-09-16 17:14:29.625 259 12510.85 30.52 54572.75 88888.00 2015-09-16 17:14:29.750 259 12510.98 30.52 54572.75 88888.00 2015-09-16 17:14:29.875 259 12510.98 30.40 54572.75 88888.00 2015-09-16 17:14:30.000 259 12510.95 30.48 54572.75 88888.00 2015-09-16 17:14:30.125 259 12510.95 30.68 54572.78 88888.00 2015-09-16 17:14:30.250 259 12510.92 30.85 54572.78 88888.00 2015-09-16 17:14:30.375 259 12510.90 31.15 54572.78 88888.00 2015-09-16 17:14:30.500 259 12510.92 31.15 54572.78 88888.00 2015-09-16 17:14:30.625 259 12511.02 31.15 54572.75 88888.00 2015-09-16 17:14:30.750 259 12511.00 31.02 54572.72 88888.00 2015-09-16 17:14:30.875 259 12510.92 31.07 54572.75 88888.00 2015-09-16 17:14:31.000 259 12510.90 31.15 54572.75 88888.00 2015-09-16 17:14:31.125 259 12510.92 31.15 54572.78 88888.00 2015-09-16 17:14:31.250 259 12510.98 31.07 54572.75 88888.00 2015-09-16 17:14:31.375 259 12511.00 31.10 54572.72 88888.00 2015-09-16 17:14:31.500 259 12510.98 31.23 54572.75 88888.00 2015-09-16 17:14:31.625 259 12510.98 31.35 54572.75 88888.00 2015-09-16 17:14:31.750 259 12511.02 31.35 54572.72 88888.00 2015-09-16 17:14:31.875 259 12511.05 31.25 54572.70 88888.00 2015-09-16 17:14:32.000 259 12511.00 31.45 54572.70 88888.00 2015-09-16 17:14:32.125 259 12510.95 31.55 54572.72 88888.00 2015-09-16 17:14:32.250 259 12510.90 31.40 54572.75 88888.00 2015-09-16 17:14:32.375 259 12510.90 31.50 54572.75 88888.00 2015-09-16 17:14:32.500 259 12510.92 31.60 54572.78 88888.00 2015-09-16 17:14:32.625 259 12510.90 31.50 54572.75 88888.00 2015-09-16 17:14:32.750 259 12510.90 31.35 54572.72 88888.00 2015-09-16 17:14:32.875 259 12510.92 31.38 54572.72 88888.00 2015-09-16 17:14:33.000 259 12510.95 31.52 54572.72 88888.00 2015-09-16 17:14:33.125 259 12510.98 31.55 54572.75 88888.00 2015-09-16 17:14:33.250 259 12510.95 31.40 54572.72 88888.00 2015-09-16 17:14:33.375 259 12510.98 31.23 54572.72 88888.00 2015-09-16 17:14:33.500 259 12511.00 31.45 54572.78 88888.00 2015-09-16 17:14:33.625 259 12511.02 31.60 54572.75 88888.00 2015-09-16 17:14:33.750 259 12510.98 31.57 54572.75 88888.00 2015-09-16 17:14:33.875 259 12510.95 31.50 54572.75 88888.00 2015-09-16 17:14:34.000 259 12511.02 31.50 54572.75 88888.00 2015-09-16 17:14:34.125 259 12511.00 31.57 54572.80 88888.00 2015-09-16 17:14:34.250 259 12511.00 31.73 54572.80 88888.00 2015-09-16 17:14:34.375 259 12511.02 31.75 54572.80 88888.00 2015-09-16 17:14:34.500 259 12511.05 31.55 54572.80 88888.00 2015-09-16 17:14:34.625 259 12511.05 31.48 54572.80 88888.00 2015-09-16 17:14:34.750 259 12511.08 31.55 54572.80 88888.00 2015-09-16 17:14:34.875 259 12511.08 31.62 54572.80 88888.00 2015-09-16 17:14:35.000 259 12511.02 31.88 54572.80 88888.00 2015-09-16 17:14:35.125 259 12511.05 31.80 54572.80 88888.00 2015-09-16 17:14:35.250 259 12511.05 31.50 54572.80 88888.00 2015-09-16 17:14:35.375 259 12511.05 31.60 54572.80 88888.00 2015-09-16 17:14:35.500 259 12510.98 31.80 54572.78 88888.00 2015-09-16 17:14:35.625 259 12510.98 31.95 54572.78 88888.00 2015-09-16 17:14:35.750 259 12511.02 31.93 54572.80 88888.00 2015-09-16 17:14:35.875 259 12511.10 31.90 54572.80 88888.00 2015-09-16 17:14:36.000 259 12511.02 31.90 54572.80 88888.00 2015-09-16 17:14:36.125 259 12510.98 31.85 54572.80 88888.00 2015-09-16 17:14:36.250 259 12511.02 31.80 54572.78 88888.00 2015-09-16 17:14:36.375 259 12511.08 31.82 54572.78 88888.00 2015-09-16 17:14:36.500 259 12511.12 31.90 54572.80 88888.00 2015-09-16 17:14:36.625 259 12511.12 32.02 54572.80 88888.00 2015-09-16 17:14:36.750 259 12511.08 31.95 54572.78 88888.00 2015-09-16 17:14:36.875 259 12511.05 31.95 54572.78 88888.00 2015-09-16 17:14:37.000 259 12511.05 32.12 54572.78 88888.00 2015-09-16 17:14:37.125 259 12511.12 32.38 54572.78 88888.00 2015-09-16 17:14:37.250 259 12511.15 32.20 54572.80 88888.00 2015-09-16 17:14:37.375 259 12511.12 32.30 54572.80 88888.00 2015-09-16 17:14:37.500 259 12511.05 32.48 54572.78 88888.00 2015-09-16 17:14:37.625 259 12511.00 32.33 54572.75 88888.00 2015-09-16 17:14:37.750 259 12511.02 32.30 54572.78 88888.00 2015-09-16 17:14:37.875 259 12511.00 32.48 54572.80 88888.00 2015-09-16 17:14:38.000 259 12510.98 32.52 54572.80 88888.00 2015-09-16 17:14:38.125 259 12511.00 32.65 54572.80 88888.00 2015-09-16 17:14:38.250 259 12511.08 32.83 54572.80 88888.00 2015-09-16 17:14:38.375 259 12511.10 32.88 54572.80 88888.00 2015-09-16 17:14:38.500 259 12511.05 32.88 54572.82 88888.00 2015-09-16 17:14:38.625 259 12511.00 32.85 54572.82 88888.00 2015-09-16 17:14:38.750 259 12511.05 32.95 54572.80 88888.00 2015-09-16 17:14:38.875 259 12511.10 33.08 54572.80 88888.00 2015-09-16 17:14:39.000 259 12511.12 33.05 54572.78 88888.00 2015-09-16 17:14:39.125 259 12511.17 33.08 54572.78 88888.00 2015-09-16 17:14:39.250 259 12511.17 32.98 54572.80 88888.00 2015-09-16 17:14:39.375 259 12511.20 33.10 54572.78 88888.00 2015-09-16 17:14:39.500 259 12511.20 33.17 54572.80 88888.00 2015-09-16 17:14:39.625 259 12511.17 33.10 54572.80 88888.00 2015-09-16 17:14:39.750 259 12511.20 33.08 54572.78 88888.00 2015-09-16 17:14:39.875 259 12511.25 33.30 54572.80 88888.00 2015-09-16 17:14:40.000 259 12511.25 33.40 54572.82 88888.00 2015-09-16 17:14:40.125 259 12511.23 33.35 54572.80 88888.00 2015-09-16 17:14:40.250 259 12511.12 33.27 54572.82 88888.00 2015-09-16 17:14:40.375 259 12511.15 33.33 54572.82 88888.00 2015-09-16 17:14:40.500 259 12511.25 33.45 54572.82 88888.00 2015-09-16 17:14:40.625 259 12511.23 33.60 54572.82 88888.00 2015-09-16 17:14:40.750 259 12511.20 33.75 54572.82 88888.00 2015-09-16 17:14:40.875 259 12511.17 33.73 54572.82 88888.00 2015-09-16 17:14:41.000 259 12511.17 33.65 54572.82 88888.00 2015-09-16 17:14:41.125 259 12511.17 33.77 54572.82 88888.00 2015-09-16 17:14:41.250 259 12511.15 33.77 54572.82 88888.00 2015-09-16 17:14:41.375 259 12511.23 33.80 54572.82 88888.00 2015-09-16 17:14:41.500 259 12511.25 33.83 54572.82 88888.00 2015-09-16 17:14:41.625 259 12511.25 33.83 54572.82 88888.00 2015-09-16 17:14:41.750 259 12511.23 33.88 54572.82 88888.00 2015-09-16 17:14:41.875 259 12511.23 33.98 54572.80 88888.00 2015-09-16 17:14:42.000 259 12511.27 34.10 54572.80 88888.00 2015-09-16 17:14:42.125 259 12511.25 34.20 54572.82 88888.00 2015-09-16 17:14:42.250 259 12511.17 34.23 54572.85 88888.00 2015-09-16 17:14:42.375 259 12511.23 34.25 54572.85 88888.00 2015-09-16 17:14:42.500 259 12511.20 34.15 54572.85 88888.00 2015-09-16 17:14:42.625 259 12511.20 34.08 54572.85 88888.00 2015-09-16 17:14:42.750 259 12511.20 34.27 54572.82 88888.00 2015-09-16 17:14:42.875 259 12511.23 34.50 54572.82 88888.00 2015-09-16 17:14:43.000 259 12511.25 34.45 54572.82 88888.00 2015-09-16 17:14:43.125 259 12511.20 34.38 54572.82 88888.00 2015-09-16 17:14:43.250 259 12511.10 34.50 54572.85 88888.00 2015-09-16 17:14:43.375 259 12511.17 34.62 54572.82 88888.00 2015-09-16 17:14:43.500 259 12511.23 34.60 54572.82 88888.00 2015-09-16 17:14:43.625 259 12511.25 34.60 54572.82 88888.00 2015-09-16 17:14:43.750 259 12511.17 34.70 54572.82 88888.00 2015-09-16 17:14:43.875 259 12511.15 34.83 54572.82 88888.00 2015-09-16 17:14:44.000 259 12511.17 34.62 54572.85 88888.00 2015-09-16 17:14:44.125 259 12511.17 34.45 54572.85 88888.00 2015-09-16 17:14:44.250 259 12511.25 34.40 54572.85 88888.00 2015-09-16 17:14:44.375 259 12511.27 34.48 54572.85 88888.00 2015-09-16 17:14:44.500 259 12511.33 34.77 54572.85 88888.00 2015-09-16 17:14:44.625 259 12511.30 34.88 54572.82 88888.00 2015-09-16 17:14:44.750 259 12511.27 34.70 54572.82 88888.00 2015-09-16 17:14:44.875 259 12511.27 34.58 54572.85 88888.00 2015-09-16 17:14:45.000 259 12511.23 34.70 54572.82 88888.00 2015-09-16 17:14:45.125 259 12511.23 34.80 54572.85 88888.00 2015-09-16 17:14:45.250 259 12511.23 35.02 54572.88 88888.00 2015-09-16 17:14:45.375 259 12511.27 35.12 54572.85 88888.00 2015-09-16 17:14:45.500 259 12511.25 35.05 54572.88 88888.00 2015-09-16 17:14:45.625 259 12511.23 35.02 54572.90 88888.00 2015-09-16 17:14:45.750 259 12511.23 35.15 54572.90 88888.00 2015-09-16 17:14:45.875 259 12511.27 35.52 54572.90 88888.00 2015-09-16 17:14:46.000 259 12511.33 35.45 54572.88 88888.00 2015-09-16 17:14:46.125 259 12511.38 35.17 54572.90 88888.00 2015-09-16 17:14:46.250 259 12511.33 35.08 54572.88 88888.00 2015-09-16 17:14:46.375 259 12511.27 35.12 54572.88 88888.00 2015-09-16 17:14:46.500 259 12511.23 35.27 54572.85 88888.00 2015-09-16 17:14:46.625 259 12511.25 35.35 54572.85 88888.00 2015-09-16 17:14:46.750 259 12511.30 35.35 54572.85 88888.00 2015-09-16 17:14:46.875 259 12511.30 35.33 54572.82 88888.00 2015-09-16 17:14:47.000 259 12511.33 35.25 54572.85 88888.00 2015-09-16 17:14:47.125 259 12511.30 35.30 54572.85 88888.00 2015-09-16 17:14:47.250 259 12511.27 35.38 54572.85 88888.00 2015-09-16 17:14:47.375 259 12511.30 35.38 54572.85 88888.00 2015-09-16 17:14:47.500 259 12511.33 35.65 54572.85 88888.00 2015-09-16 17:14:47.625 259 12511.35 35.80 54572.85 88888.00 2015-09-16 17:14:47.750 259 12511.38 35.67 54572.85 88888.00 2015-09-16 17:14:47.875 259 12511.35 35.60 54572.85 88888.00 2015-09-16 17:14:48.000 259 12511.35 35.90 54572.85 88888.00 2015-09-16 17:14:48.125 259 12511.35 35.88 54572.85 88888.00 2015-09-16 17:14:48.250 259 12511.27 35.67 54572.85 88888.00 2015-09-16 17:14:48.375 259 12511.25 35.75 54572.85 88888.00 2015-09-16 17:14:48.500 259 12511.25 35.70 54572.82 88888.00 2015-09-16 17:14:48.625 259 12511.33 35.75 54572.82 88888.00 2015-09-16 17:14:48.750 259 12511.35 35.98 54572.85 88888.00 2015-09-16 17:14:48.875 259 12511.45 35.90 54572.85 88888.00 2015-09-16 17:14:49.000 259 12511.42 35.85 54572.85 88888.00 2015-09-16 17:14:49.125 259 12511.40 35.95 54572.85 88888.00 2015-09-16 17:14:49.250 259 12511.33 35.98 54572.82 88888.00 2015-09-16 17:14:49.375 259 12511.38 36.00 54572.85 88888.00 2015-09-16 17:14:49.500 259 12511.35 36.08 54572.85 88888.00 2015-09-16 17:14:49.625 259 12511.33 36.20 54572.82 88888.00 2015-09-16 17:14:49.750 259 12511.30 36.38 54572.82 88888.00 2015-09-16 17:14:49.875 259 12511.30 36.55 54572.85 88888.00 2015-09-16 17:14:50.000 259 12511.30 36.48 54572.85 88888.00 2015-09-16 17:14:50.125 259 12511.33 36.42 54572.85 88888.00 2015-09-16 17:14:50.250 259 12511.27 36.50 54572.85 88888.00 2015-09-16 17:14:50.375 259 12511.25 36.52 54572.85 88888.00 2015-09-16 17:14:50.500 259 12511.27 36.60 54572.85 88888.00 2015-09-16 17:14:50.625 259 12511.25 36.62 54572.82 88888.00 2015-09-16 17:14:50.750 259 12511.27 36.67 54572.85 88888.00 2015-09-16 17:14:50.875 259 12511.27 36.62 54572.88 88888.00 2015-09-16 17:14:51.000 259 12511.25 36.60 54572.85 88888.00 2015-09-16 17:14:51.125 259 12511.25 36.60 54572.85 88888.00 2015-09-16 17:14:51.250 259 12511.27 36.67 54572.88 88888.00 2015-09-16 17:14:51.375 259 12511.33 36.83 54572.85 88888.00 2015-09-16 17:14:51.500 259 12511.38 36.90 54572.85 88888.00 2015-09-16 17:14:51.625 259 12511.38 36.95 54572.85 88888.00 2015-09-16 17:14:51.750 259 12511.35 37.00 54572.88 88888.00 2015-09-16 17:14:51.875 259 12511.33 37.12 54572.90 88888.00 2015-09-16 17:14:52.000 259 12511.35 37.20 54572.88 88888.00 2015-09-16 17:14:52.125 259 12511.30 37.25 54572.88 88888.00 2015-09-16 17:14:52.250 259 12511.27 37.20 54572.88 88888.00 2015-09-16 17:14:52.375 259 12511.33 37.08 54572.85 88888.00 2015-09-16 17:14:52.500 259 12511.35 37.02 54572.88 88888.00 2015-09-16 17:14:52.625 259 12511.35 37.23 54572.88 88888.00 2015-09-16 17:14:52.750 259 12511.42 37.35 54572.88 88888.00 2015-09-16 17:14:52.875 259 12511.45 37.38 54572.85 88888.00 2015-09-16 17:14:53.000 259 12511.48 37.42 54572.85 88888.00 2015-09-16 17:14:53.125 259 12511.45 37.60 54572.85 88888.00 2015-09-16 17:14:53.250 259 12511.45 37.55 54572.88 88888.00 2015-09-16 17:14:53.375 259 12511.52 37.40 54572.88 88888.00 2015-09-16 17:14:53.500 259 12511.48 37.40 54572.88 88888.00 2015-09-16 17:14:53.625 259 12511.50 37.48 54572.88 88888.00 2015-09-16 17:14:53.750 259 12511.50 37.55 54572.90 88888.00 2015-09-16 17:14:53.875 259 12511.48 37.73 54572.88 88888.00 2015-09-16 17:14:54.000 259 12511.45 37.67 54572.85 88888.00 2015-09-16 17:14:54.125 259 12511.48 37.55 54572.88 88888.00 2015-09-16 17:14:54.250 259 12511.50 37.50 54572.85 88888.00 2015-09-16 17:14:54.375 259 12511.55 37.67 54572.85 88888.00 2015-09-16 17:14:54.500 259 12511.52 37.52 54572.82 88888.00 2015-09-16 17:14:54.625 259 12511.52 37.38 54572.82 88888.00 2015-09-16 17:14:54.750 259 12511.55 37.33 54572.82 88888.00 2015-09-16 17:14:54.875 259 12511.50 37.25 54572.82 88888.00 2015-09-16 17:14:55.000 259 12511.50 37.30 54572.82 88888.00 2015-09-16 17:14:55.125 259 12511.52 37.45 54572.82 88888.00 2015-09-16 17:14:55.250 259 12511.50 37.48 54572.85 88888.00 2015-09-16 17:14:55.375 259 12511.55 37.58 54572.85 88888.00 2015-09-16 17:14:55.500 259 12511.55 37.65 54572.85 88888.00 2015-09-16 17:14:55.625 259 12511.45 37.67 54572.85 88888.00 2015-09-16 17:14:55.750 259 12511.48 37.60 54572.85 88888.00 2015-09-16 17:14:55.875 259 12511.45 37.40 54572.85 88888.00 2015-09-16 17:14:56.000 259 12511.50 37.45 54572.85 88888.00 2015-09-16 17:14:56.125 259 12511.50 37.48 54572.88 88888.00 2015-09-16 17:14:56.250 259 12511.52 36.90 54572.85 88888.00 2015-09-16 17:14:56.375 259 12511.60 37.02 54572.82 88888.00 2015-09-16 17:14:56.500 259 12511.60 37.40 54572.85 88888.00 2015-09-16 17:14:56.625 259 12511.55 37.52 54572.85 88888.00 2015-09-16 17:14:56.750 259 12511.60 37.62 54572.85 88888.00 2015-09-16 17:14:56.875 259 12511.65 37.65 54572.85 88888.00 2015-09-16 17:14:57.000 259 12511.62 37.50 54572.82 88888.00 2015-09-16 17:14:57.125 259 12511.58 37.62 54572.82 88888.00 2015-09-16 17:14:57.250 259 12511.52 37.80 54572.82 88888.00 2015-09-16 17:14:57.375 259 12511.58 37.90 54572.85 88888.00 2015-09-16 17:14:57.500 259 12511.65 37.52 54572.85 88888.00 2015-09-16 17:14:57.625 259 12511.65 37.30 54572.85 88888.00 2015-09-16 17:14:57.750 259 12511.62 37.55 54572.85 88888.00 2015-09-16 17:14:57.875 259 12511.60 37.85 54572.88 88888.00 2015-09-16 17:14:58.000 259 12511.60 37.90 54572.88 88888.00 2015-09-16 17:14:58.125 259 12511.62 37.85 54572.88 88888.00 2015-09-16 17:14:58.250 259 12511.60 37.90 54572.90 88888.00 2015-09-16 17:14:58.375 259 12511.67 38.02 54572.88 88888.00 2015-09-16 17:14:58.500 259 12511.67 37.88 54572.88 88888.00 2015-09-16 17:14:58.625 259 12511.67 37.58 54572.88 88888.00 2015-09-16 17:14:58.750 259 12511.60 37.80 54572.85 88888.00 2015-09-16 17:14:58.875 259 12511.65 38.35 54572.85 88888.00 2015-09-16 17:14:59.000 259 12511.65 37.88 54572.88 88888.00 2015-09-16 17:14:59.125 259 12511.65 37.55 54572.88 88888.00 2015-09-16 17:14:59.250 259 12511.67 38.15 54572.88 88888.00 2015-09-16 17:14:59.375 259 12511.65 38.08 54572.85 88888.00 2015-09-16 17:14:59.500 259 12511.60 37.73 54572.85 88888.00 2015-09-16 17:14:59.625 259 12511.60 37.65 54572.85 88888.00 2015-09-16 17:14:59.750 259 12511.55 37.80 54572.88 88888.00 2015-09-16 17:14:59.875 259 12511.55 37.67 54572.88 88888.00 2015-09-16 17:15:00.000 259 12511.55 37.70 54572.88 88888.00 2015-09-16 17:15:00.125 259 12511.60 37.77 54572.88 88888.00 2015-09-16 17:15:00.250 259 12511.65 37.70 54572.88 88888.00 2015-09-16 17:15:00.375 259 12511.67 37.73 54572.88 88888.00 2015-09-16 17:15:00.500 259 12511.60 37.75 54572.88 88888.00 2015-09-16 17:15:00.625 259 12511.62 37.75 54572.88 88888.00 2015-09-16 17:15:00.750 259 12511.67 37.75 54572.85 88888.00 2015-09-16 17:15:00.875 259 12511.70 37.75 54572.85 88888.00 2015-09-16 17:15:01.000 259 12511.67 37.75 54572.85 88888.00 2015-09-16 17:15:01.125 259 12511.70 37.80 54572.88 88888.00 2015-09-16 17:15:01.250 259 12511.70 37.73 54572.90 88888.00 2015-09-16 17:15:01.375 259 12511.67 37.62 54572.90 88888.00 2015-09-16 17:15:01.500 259 12511.62 37.75 54572.85 88888.00 2015-09-16 17:15:01.625 259 12511.65 37.62 54572.85 88888.00 2015-09-16 17:15:01.750 259 12511.73 37.58 54572.85 88888.00 2015-09-16 17:15:01.875 259 12511.73 37.55 54572.88 88888.00 2015-09-16 17:15:02.000 259 12511.70 37.52 54572.85 88888.00 2015-09-16 17:15:02.125 259 12511.67 37.62 54572.82 88888.00 2015-09-16 17:15:02.250 259 12511.62 37.70 54572.88 88888.00 2015-09-16 17:15:02.375 259 12511.62 37.60 54572.88 88888.00 2015-09-16 17:15:02.500 259 12511.70 37.50 54572.88 88888.00 2015-09-16 17:15:02.625 259 12511.70 37.35 54572.90 88888.00 2015-09-16 17:15:02.750 259 12511.70 37.38 54572.90 88888.00 2015-09-16 17:15:02.875 259 12511.70 37.45 54572.88 88888.00 2015-09-16 17:15:03.000 259 12511.70 37.75 54572.88 88888.00 2015-09-16 17:15:03.125 259 12511.75 37.77 54572.85 88888.00 2015-09-16 17:15:03.250 259 12511.75 37.58 54572.85 88888.00 2015-09-16 17:15:03.375 259 12511.73 37.48 54572.88 88888.00 2015-09-16 17:15:03.500 259 12511.70 37.50 54572.85 88888.00 2015-09-16 17:15:03.625 259 12511.73 37.60 54572.85 88888.00 2015-09-16 17:15:03.750 259 12511.73 37.62 54572.85 88888.00 2015-09-16 17:15:03.875 259 12511.80 37.83 54572.88 88888.00 2015-09-16 17:15:04.000 259 12511.77 38.02 54572.88 88888.00 2015-09-16 17:15:04.125 259 12511.73 37.90 54572.88 88888.00 2015-09-16 17:15:04.250 259 12511.67 37.73 54572.88 88888.00 2015-09-16 17:15:04.375 259 12511.70 37.77 54572.93 88888.00 2015-09-16 17:15:04.500 259 12511.77 37.60 54572.90 88888.00 2015-09-16 17:15:04.625 259 12511.80 37.65 54572.88 88888.00 2015-09-16 17:15:04.750 259 12511.85 37.92 54572.90 88888.00 2015-09-16 17:15:04.875 259 12511.88 38.12 54572.88 88888.00 2015-09-16 17:15:05.000 259 12511.85 37.83 54572.88 88888.00 2015-09-16 17:15:05.125 259 12511.83 37.55 54572.88 88888.00 2015-09-16 17:15:05.250 259 12511.80 37.70 54572.88 88888.00 2015-09-16 17:15:05.375 259 12511.88 37.95 54572.88 88888.00 2015-09-16 17:15:05.500 259 12511.88 38.02 54572.88 88888.00 2015-09-16 17:15:05.625 259 12511.83 38.08 54572.88 88888.00 2015-09-16 17:15:05.750 259 12511.70 38.08 54572.90 88888.00 2015-09-16 17:15:05.875 259 12511.73 37.92 54572.88 88888.00 2015-09-16 17:15:06.000 259 12511.75 38.00 54572.90 88888.00 2015-09-16 17:15:06.125 259 12511.75 38.17 54572.90 88888.00 2015-09-16 17:15:06.250 259 12511.75 37.65 54572.88 88888.00 2015-09-16 17:15:06.375 259 12511.83 37.48 54572.88 88888.00 2015-09-16 17:15:06.500 259 12511.83 37.62 54572.88 88888.00 2015-09-16 17:15:06.625 259 12511.83 37.62 54572.88 88888.00 2015-09-16 17:15:06.750 259 12511.83 37.65 54572.90 88888.00 2015-09-16 17:15:06.875 259 12511.83 37.65 54572.88 88888.00 2015-09-16 17:15:07.000 259 12511.77 37.67 54572.85 88888.00 2015-09-16 17:15:07.125 259 12511.85 37.60 54572.88 88888.00 2015-09-16 17:15:07.250 259 12511.92 37.48 54572.88 88888.00 2015-09-16 17:15:07.375 259 12511.92 37.00 54572.88 88888.00 2015-09-16 17:15:07.500 259 12511.92 36.73 54572.88 88888.00 2015-09-16 17:15:07.625 259 12511.98 36.85 54572.88 88888.00 2015-09-16 17:15:07.750 259 12512.00 37.08 54572.88 88888.00 2015-09-16 17:15:07.875 259 12512.00 37.17 54572.88 88888.00 2015-09-16 17:15:08.000 259 12511.92 37.02 54572.88 88888.00 2015-09-16 17:15:08.125 259 12511.85 36.98 54572.90 88888.00 2015-09-16 17:15:08.250 259 12511.88 37.12 54572.90 88888.00 2015-09-16 17:15:08.375 259 12511.95 37.50 54572.90 88888.00 2015-09-16 17:15:08.500 259 12511.90 37.83 54572.90 88888.00 2015-09-16 17:15:08.625 259 12511.85 37.77 54572.88 88888.00 2015-09-16 17:15:08.750 259 12511.92 37.25 54572.88 88888.00 2015-09-16 17:15:08.875 259 12511.95 37.55 54572.88 88888.00 2015-09-16 17:15:09.000 259 12511.92 38.15 54572.90 88888.00 2015-09-16 17:15:09.125 259 12511.88 38.35 54572.90 88888.00 2015-09-16 17:15:09.250 259 12511.90 37.65 54572.90 88888.00 2015-09-16 17:15:09.375 259 12511.98 37.35 54572.90 88888.00 2015-09-16 17:15:09.500 259 12512.00 37.38 54572.88 88888.00 2015-09-16 17:15:09.625 259 12512.00 37.10 54572.88 88888.00 2015-09-16 17:15:09.750 259 12512.00 36.95 54572.85 88888.00 2015-09-16 17:15:09.875 259 12512.00 37.15 54572.85 88888.00 2015-09-16 17:15:10.000 259 12511.98 37.30 54572.85 88888.00 2015-09-16 17:15:10.125 259 12511.95 37.35 54572.85 88888.00 2015-09-16 17:15:10.250 259 12511.92 37.38 54572.88 88888.00 2015-09-16 17:15:10.375 259 12511.90 37.50 54572.88 88888.00 2015-09-16 17:15:10.500 259 12511.92 37.55 54572.90 88888.00 2015-09-16 17:15:10.625 259 12511.98 37.35 54572.88 88888.00 2015-09-16 17:15:10.750 259 12511.98 37.02 54572.90 88888.00 2015-09-16 17:15:10.875 259 12511.95 37.70 54572.90 88888.00 2015-09-16 17:15:11.000 259 12511.98 38.48 54572.88 88888.00 2015-09-16 17:15:11.125 259 12511.98 38.38 54572.88 88888.00 2015-09-16 17:15:11.250 259 12512.00 37.52 54572.88 88888.00 2015-09-16 17:15:11.375 259 12512.02 37.33 54572.88 88888.00 2015-09-16 17:15:11.500 259 12512.02 37.60 54572.90 88888.00 2015-09-16 17:15:11.625 259 12512.05 38.00 54572.90 88888.00 2015-09-16 17:15:11.750 259 12512.08 37.77 54572.93 88888.00 2015-09-16 17:15:11.875 259 12512.05 37.80 54572.93 88888.00 2015-09-16 17:15:12.000 259 12512.02 38.12 54572.93 88888.00 2015-09-16 17:15:12.125 259 12512.00 38.10 54572.90 88888.00 2015-09-16 17:15:12.250 259 12512.00 37.33 54572.88 88888.00 2015-09-16 17:15:12.375 259 12512.08 37.52 54572.85 88888.00 2015-09-16 17:15:12.500 259 12512.10 37.83 54572.88 88888.00 2015-09-16 17:15:12.625 259 12512.12 37.92 54572.90 88888.00 2015-09-16 17:15:12.750 259 12512.12 37.62 54572.90 88888.00 2015-09-16 17:15:12.875 259 12512.08 37.60 54572.90 88888.00 2015-09-16 17:15:13.000 259 12512.05 37.70 54572.88 88888.00 2015-09-16 17:15:13.125 259 12512.05 37.85 54572.93 88888.00 2015-09-16 17:15:13.250 259 12512.08 37.75 54572.93 88888.00 2015-09-16 17:15:13.375 259 12512.05 38.02 54572.90 88888.00 2015-09-16 17:15:13.500 259 12512.02 38.50 54572.90 88888.00 2015-09-16 17:15:13.625 259 12512.02 38.50 54572.93 88888.00 2015-09-16 17:15:13.750 259 12512.08 38.20 54572.90 88888.00 2015-09-16 17:15:13.875 259 12512.12 37.85 54572.90 88888.00 2015-09-16 17:15:14.000 259 12512.12 37.90 54572.93 88888.00 2015-09-16 17:15:14.125 259 12512.10 37.85 54572.93 88888.00 2015-09-16 17:15:14.250 259 12512.10 37.90 54572.93 88888.00 2015-09-16 17:15:14.375 259 12512.08 38.10 54572.90 88888.00 2015-09-16 17:15:14.500 259 12512.08 38.25 54572.90 88888.00 2015-09-16 17:15:14.625 259 12512.08 38.15 54572.88 88888.00 2015-09-16 17:15:14.750 259 12512.05 38.38 54572.90 88888.00 2015-09-16 17:15:14.875 259 12512.08 38.38 54572.90 88888.00 2015-09-16 17:15:15.000 259 12512.10 37.92 54572.88 88888.00 2015-09-16 17:15:15.125 259 12512.12 38.05 54572.90 88888.00 2015-09-16 17:15:15.250 259 12512.08 38.27 54572.93 88888.00 2015-09-16 17:15:15.375 259 12512.08 38.38 54572.90 88888.00 2015-09-16 17:15:15.500 259 12512.05 37.75 54572.88 88888.00 2015-09-16 17:15:15.625 259 12512.10 37.65 54572.90 88888.00 2015-09-16 17:15:15.750 259 12512.08 38.10 54572.88 88888.00 2015-09-16 17:15:15.875 259 12512.08 38.00 54572.88 88888.00 2015-09-16 17:15:16.000 259 12512.15 37.95 54572.88 88888.00 2015-09-16 17:15:16.125 259 12512.15 38.00 54572.90 88888.00 2015-09-16 17:15:16.250 259 12512.08 38.15 54572.90 88888.00 2015-09-16 17:15:16.375 259 12512.12 38.15 54572.90 88888.00 2015-09-16 17:15:16.500 259 12512.10 38.17 54572.90 88888.00 2015-09-16 17:15:16.625 259 12512.08 38.27 54572.90 88888.00 2015-09-16 17:15:16.750 259 12512.10 38.05 54572.90 88888.00 2015-09-16 17:15:16.875 259 12512.10 37.85 54572.90 88888.00 2015-09-16 17:15:17.000 259 12512.10 37.83 54572.88 88888.00 2015-09-16 17:15:17.125 259 12512.10 38.08 54572.88 88888.00 2015-09-16 17:15:17.250 259 12512.08 38.40 54572.90 88888.00 2015-09-16 17:15:17.375 259 12512.08 38.30 54572.90 88888.00 2015-09-16 17:15:17.500 259 12512.12 38.17 54572.90 88888.00 2015-09-16 17:15:17.625 259 12512.15 38.45 54572.88 88888.00 2015-09-16 17:15:17.750 259 12512.10 38.52 54572.90 88888.00 2015-09-16 17:15:17.875 259 12512.10 38.42 54572.95 88888.00 2015-09-16 17:15:18.000 259 12512.17 38.25 54572.93 88888.00 2015-09-16 17:15:18.125 259 12512.17 38.40 54572.93 88888.00 2015-09-16 17:15:18.250 259 12512.10 38.80 54572.93 88888.00 2015-09-16 17:15:18.375 259 12512.10 38.92 54572.93 88888.00 2015-09-16 17:15:18.500 259 12512.15 38.77 54572.95 88888.00 2015-09-16 17:15:18.625 259 12512.17 38.77 54572.93 88888.00 2015-09-16 17:15:18.750 259 12512.15 38.80 54572.90 88888.00 2015-09-16 17:15:18.875 259 12512.12 38.77 54572.90 88888.00 2015-09-16 17:15:19.000 259 12512.10 38.50 54572.93 88888.00 2015-09-16 17:15:19.125 259 12512.10 38.33 54572.93 88888.00 2015-09-16 17:15:19.250 259 12512.05 38.23 54572.93 88888.00 2015-09-16 17:15:19.375 259 12512.08 38.25 54572.93 88888.00 2015-09-16 17:15:19.500 259 12512.05 38.42 54572.90 88888.00 2015-09-16 17:15:19.625 259 12512.05 38.77 54572.93 88888.00 2015-09-16 17:15:19.750 259 12512.08 38.60 54572.90 88888.00 2015-09-16 17:15:19.875 259 12512.02 38.35 54572.90 88888.00 2015-09-16 17:15:20.000 259 12512.02 38.35 54572.90 88888.00 2015-09-16 17:15:20.125 259 12512.05 38.58 54572.90 88888.00 2015-09-16 17:15:20.250 259 12512.02 38.83 54572.93 88888.00 2015-09-16 17:15:20.375 259 12512.00 38.52 54572.93 88888.00 2015-09-16 17:15:20.500 259 12512.00 38.20 54572.93 88888.00 2015-09-16 17:15:20.625 259 12512.02 38.20 54572.95 88888.00 2015-09-16 17:15:20.750 259 12512.02 38.38 54572.93 88888.00 2015-09-16 17:15:20.875 259 12512.05 38.35 54572.93 88888.00 2015-09-16 17:15:21.000 259 12512.00 38.50 54572.90 88888.00 2015-09-16 17:15:21.125 259 12511.98 38.70 54572.93 88888.00 2015-09-16 17:15:21.250 259 12511.95 38.58 54572.93 88888.00 2015-09-16 17:15:21.375 259 12511.98 38.45 54572.93 88888.00 2015-09-16 17:15:21.500 259 12512.00 38.45 54572.93 88888.00 2015-09-16 17:15:21.625 259 12512.05 38.92 54572.95 88888.00 2015-09-16 17:15:21.750 259 12512.02 38.95 54572.95 88888.00 2015-09-16 17:15:21.875 259 12512.00 38.70 54572.95 88888.00 2015-09-16 17:15:22.000 259 12511.98 38.77 54572.95 88888.00 2015-09-16 17:15:22.125 259 12511.95 38.75 54572.97 88888.00 2015-09-16 17:15:22.250 259 12511.98 38.40 54572.95 88888.00 2015-09-16 17:15:22.375 259 12511.98 38.10 54572.95 88888.00 2015-09-16 17:15:22.500 259 12512.00 38.25 54572.93 88888.00 2015-09-16 17:15:22.625 259 12512.02 38.33 54572.95 88888.00 2015-09-16 17:15:22.750 259 12512.02 38.45 54572.95 88888.00 2015-09-16 17:15:22.875 259 12512.05 38.83 54572.93 88888.00 2015-09-16 17:15:23.000 259 12512.05 39.08 54572.93 88888.00 2015-09-16 17:15:23.125 259 12512.05 38.92 54572.93 88888.00 2015-09-16 17:15:23.250 259 12512.00 38.65 54572.95 88888.00 2015-09-16 17:15:23.375 259 12512.00 38.52 54572.95 88888.00 2015-09-16 17:15:23.500 259 12511.98 38.65 54572.95 88888.00 2015-09-16 17:15:23.625 259 12512.00 38.92 54572.95 88888.00 2015-09-16 17:15:23.750 259 12512.02 38.98 54572.95 88888.00 2015-09-16 17:15:23.875 259 12512.05 38.55 54572.95 88888.00 2015-09-16 17:15:24.000 259 12512.05 38.50 54572.97 88888.00 2015-09-16 17:15:24.125 259 12512.02 38.65 54572.97 88888.00 2015-09-16 17:15:24.250 259 12512.00 39.00 54572.97 88888.00 2015-09-16 17:15:24.375 259 12512.02 39.27 54572.97 88888.00 2015-09-16 17:15:24.500 259 12512.02 39.20 54572.97 88888.00 2015-09-16 17:15:24.625 259 12512.02 38.92 54572.97 88888.00 2015-09-16 17:15:24.750 259 12512.02 38.65 54572.97 88888.00 2015-09-16 17:15:24.875 259 12511.98 38.77 54572.95 88888.00 2015-09-16 17:15:25.000 259 12511.95 38.70 54572.93 88888.00 2015-09-16 17:15:25.125 259 12511.95 38.67 54572.97 88888.00 2015-09-16 17:15:25.250 259 12512.00 38.48 54573.00 88888.00 2015-09-16 17:15:25.375 259 12512.05 38.40 54573.00 88888.00 2015-09-16 17:15:25.500 259 12512.00 38.55 54573.00 88888.00 2015-09-16 17:15:25.625 259 12511.98 38.58 54573.00 88888.00 2015-09-16 17:15:25.750 259 12511.98 38.98 54572.97 88888.00 2015-09-16 17:15:25.875 259 12511.98 38.98 54572.97 88888.00 2015-09-16 17:15:26.000 259 12511.95 38.55 54572.97 88888.00 2015-09-16 17:15:26.125 259 12512.00 38.27 54572.97 88888.00 2015-09-16 17:15:26.250 259 12512.02 38.52 54572.97 88888.00 2015-09-16 17:15:26.375 259 12512.05 38.70 54572.97 88888.00 2015-09-16 17:15:26.500 259 12512.05 38.60 54572.97 88888.00 2015-09-16 17:15:26.625 259 12512.00 38.38 54572.97 88888.00 2015-09-16 17:15:26.750 259 12511.98 38.25 54572.97 88888.00 2015-09-16 17:15:26.875 259 12511.98 38.35 54573.00 88888.00 2015-09-16 17:15:27.000 259 12512.02 38.62 54572.97 88888.00 2015-09-16 17:15:27.125 259 12512.00 38.83 54573.03 88888.00 2015-09-16 17:15:27.250 259 12511.95 38.58 54573.03 88888.00 2015-09-16 17:15:27.375 259 12511.95 38.48 54573.00 88888.00 2015-09-16 17:15:27.500 259 12511.92 38.38 54573.00 88888.00 2015-09-16 17:15:27.625 259 12511.88 38.45 54573.00 88888.00 2015-09-16 17:15:27.750 259 12511.92 38.12 54573.03 88888.00 2015-09-16 17:15:27.875 259 12511.95 38.30 54573.05 88888.00 2015-09-16 17:15:28.000 259 12511.98 38.83 54573.03 88888.00 2015-09-16 17:15:28.125 259 12511.95 38.80 54573.03 88888.00 2015-09-16 17:15:28.250 259 12511.92 38.65 54573.00 88888.00 2015-09-16 17:15:28.375 259 12511.88 38.77 54573.00 88888.00 2015-09-16 17:15:28.500 259 12511.90 39.20 54573.05 88888.00 2015-09-16 17:15:28.625 259 12511.92 39.25 54573.05 88888.00 2015-09-16 17:15:28.750 259 12511.92 38.98 54573.03 88888.00 2015-09-16 17:15:28.875 259 12511.92 38.75 54573.03 88888.00 2015-09-16 17:15:29.000 259 12511.92 38.73 54573.03 88888.00 2015-09-16 17:15:29.125 259 12511.88 38.70 54573.05 88888.00 2015-09-16 17:15:29.250 259 12511.75 38.73 54573.03 88888.00 2015-09-16 17:15:29.375 259 12511.75 38.48 54573.03 88888.00 2015-09-16 17:15:29.500 259 12511.83 38.40 54573.03 88888.00 2015-09-16 17:15:29.625 259 12511.88 38.88 54573.05 88888.00 2015-09-16 17:15:29.750 259 12511.85 39.08 54573.07 88888.00 2015-09-16 17:15:29.875 259 12511.85 39.15 54573.07 88888.00 2015-09-16 17:15:30.000 259 12511.92 39.15 54573.05 88888.00 2015-09-16 17:15:30.125 259 12511.98 39.48 54573.05 88888.00 2015-09-16 17:15:30.250 259 12511.90 39.33 54573.05 88888.00 2015-09-16 17:15:30.375 259 12511.92 39.23 54573.03 88888.00 2015-09-16 17:15:30.500 259 12511.92 39.15 54573.00 88888.00 2015-09-16 17:15:30.625 259 12511.90 39.20 54573.05 88888.00 2015-09-16 17:15:30.750 259 12511.88 39.33 54573.05 88888.00 2015-09-16 17:15:30.875 259 12511.88 39.35 54573.03 88888.00 2015-09-16 17:15:31.000 259 12511.92 39.23 54572.97 88888.00 2015-09-16 17:15:31.125 259 12511.98 39.17 54572.97 88888.00 2015-09-16 17:15:31.250 259 12511.88 39.00 54573.00 88888.00 2015-09-16 17:15:31.375 259 12511.88 38.70 54573.00 88888.00 2015-09-16 17:15:31.500 259 12511.88 38.50 54573.03 88888.00 2015-09-16 17:15:31.625 259 12511.85 38.73 54573.03 88888.00 2015-09-16 17:15:31.750 259 12511.85 39.08 54573.03 88888.00 2015-09-16 17:15:31.875 259 12511.85 39.42 54573.03 88888.00 2015-09-16 17:15:32.000 259 12511.83 39.52 54573.03 88888.00 2015-09-16 17:15:32.125 259 12511.85 39.60 54573.05 88888.00 2015-09-16 17:15:32.250 259 12511.85 39.27 54573.00 88888.00 2015-09-16 17:15:32.375 259 12511.90 39.00 54573.03 88888.00 2015-09-16 17:15:32.500 259 12511.88 38.85 54573.00 88888.00 2015-09-16 17:15:32.625 259 12511.85 38.80 54573.00 88888.00 2015-09-16 17:15:32.750 259 12511.85 38.75 54573.00 88888.00 2015-09-16 17:15:32.875 259 12511.90 38.65 54573.00 88888.00 2015-09-16 17:15:33.000 259 12512.00 39.08 54573.00 88888.00 2015-09-16 17:15:33.125 259 12512.00 39.33 54573.03 88888.00 2015-09-16 17:15:33.250 259 12511.98 39.17 54573.05 88888.00 2015-09-16 17:15:33.375 259 12512.00 39.15 54573.03 88888.00 2015-09-16 17:15:33.500 259 12512.00 39.60 54573.00 88888.00 2015-09-16 17:15:33.625 259 12511.98 39.77 54572.97 88888.00 2015-09-16 17:15:33.750 259 12511.98 39.30 54573.00 88888.00 2015-09-16 17:15:33.875 259 12511.92 39.10 54573.03 88888.00 2015-09-16 17:15:34.000 259 12511.90 39.20 54573.05 88888.00 2015-09-16 17:15:34.125 259 12511.92 39.20 54573.07 88888.00 2015-09-16 17:15:34.250 259 12511.92 38.83 54573.07 88888.00 2015-09-16 17:15:34.375 259 12511.92 38.50 54573.10 88888.00 2015-09-16 17:15:34.500 259 12511.88 38.52 54573.07 88888.00 2015-09-16 17:15:34.625 259 12511.92 38.52 54573.10 88888.00 2015-09-16 17:15:34.750 259 12511.90 38.60 54573.10 88888.00 2015-09-16 17:15:34.875 259 12511.90 38.58 54573.07 88888.00 2015-09-16 17:15:35.000 259 12511.85 38.70 54573.05 88888.00 2015-09-16 17:15:35.125 259 12511.85 38.95 54573.05 88888.00 2015-09-16 17:15:35.250 259 12511.90 38.75 54573.07 88888.00 2015-09-16 17:15:35.375 259 12511.95 38.48 54573.07 88888.00 2015-09-16 17:15:35.500 259 12511.98 38.23 54573.07 88888.00 2015-09-16 17:15:35.625 259 12511.98 38.30 54573.07 88888.00 2015-09-16 17:15:35.750 259 12511.95 38.42 54573.10 88888.00 2015-09-16 17:15:35.875 259 12511.92 38.60 54573.12 88888.00 2015-09-16 17:15:36.000 259 12511.98 38.75 54573.15 88888.00 2015-09-16 17:15:36.125 259 12512.02 38.60 54573.15 88888.00 2015-09-16 17:15:36.250 259 12512.02 38.75 54573.15 88888.00 2015-09-16 17:15:36.375 259 12511.98 38.75 54573.10 88888.00 2015-09-16 17:15:36.500 259 12511.88 38.73 54573.12 88888.00 2015-09-16 17:15:36.625 259 12511.85 38.80 54573.15 88888.00 2015-09-16 17:15:36.750 259 12511.92 38.67 54573.12 88888.00 2015-09-16 17:15:36.875 259 12511.95 38.58 54573.10 88888.00 2015-09-16 17:15:37.000 259 12511.92 38.70 54573.07 88888.00 2015-09-16 17:15:37.125 259 12511.85 38.67 54573.10 88888.00 2015-09-16 17:15:37.250 259 12511.90 38.58 54573.10 88888.00 2015-09-16 17:15:37.375 259 12511.95 38.75 54573.07 88888.00 2015-09-16 17:15:37.500 259 12511.95 38.62 54573.07 88888.00 2015-09-16 17:15:37.625 259 12511.92 38.42 54573.07 88888.00 2015-09-16 17:15:37.750 259 12511.98 38.33 54573.07 88888.00 2015-09-16 17:15:37.875 259 12511.95 38.25 54573.12 88888.00 2015-09-16 17:15:38.000 259 12511.92 38.38 54573.10 88888.00 2015-09-16 17:15:38.125 259 12511.92 38.52 54573.12 88888.00 2015-09-16 17:15:38.250 259 12511.90 38.48 54573.12 88888.00 2015-09-16 17:15:38.375 259 12511.92 38.35 54573.12 88888.00 2015-09-16 17:15:38.500 259 12511.98 37.85 54573.12 88888.00 2015-09-16 17:15:38.625 259 12511.98 37.33 54573.12 88888.00 2015-09-16 17:15:38.750 259 12511.92 37.23 54573.10 88888.00 2015-09-16 17:15:38.875 259 12511.90 37.73 54573.12 88888.00 2015-09-16 17:15:39.000 259 12511.92 38.35 54573.12 88888.00 2015-09-16 17:15:39.125 259 12511.92 38.62 54573.12 88888.00 2015-09-16 17:15:39.250 259 12511.85 38.60 54573.12 88888.00 2015-09-16 17:15:39.375 259 12511.85 38.50 54573.12 88888.00 2015-09-16 17:15:39.500 259 12511.88 38.50 54573.12 88888.00 2015-09-16 17:15:39.625 259 12511.88 38.83 54573.12 88888.00 2015-09-16 17:15:39.750 259 12511.88 38.77 54573.12 88888.00 2015-09-16 17:15:39.875 259 12511.83 38.90 54573.12 88888.00 2015-09-16 17:15:40.000 259 12511.77 39.17 54573.12 88888.00 2015-09-16 17:15:40.125 259 12511.77 39.15 54573.12 88888.00 2015-09-16 17:15:40.250 259 12511.75 39.42 54573.12 88888.00 2015-09-16 17:15:40.375 259 12511.83 39.15 54573.12 88888.00 2015-09-16 17:15:40.500 259 12511.88 38.38 54573.10 88888.00 2015-09-16 17:15:40.625 259 12511.85 38.25 54573.10 88888.00 2015-09-16 17:15:40.750 259 12511.75 38.55 54573.12 88888.00 2015-09-16 17:15:40.875 259 12511.73 38.98 54573.12 88888.00 2015-09-16 17:15:41.000 259 12511.75 38.90 54573.12 88888.00 2015-09-16 17:15:41.125 259 12511.85 38.65 54573.15 88888.00 2015-09-16 17:15:41.250 259 12511.83 38.45 54573.15 88888.00 2015-09-16 17:15:41.375 259 12511.77 38.62 54573.12 88888.00 2015-09-16 17:15:41.500 259 12511.70 38.77 54573.12 88888.00 2015-09-16 17:15:41.625 259 12511.75 38.55 54573.15 88888.00 2015-09-16 17:15:41.750 259 12511.80 38.55 54573.15 88888.00 2015-09-16 17:15:41.875 259 12511.83 38.50 54573.12 88888.00 2015-09-16 17:15:42.000 259 12511.85 38.50 54573.12 88888.00 2015-09-16 17:15:42.125 259 12511.80 38.80 54573.15 88888.00 2015-09-16 17:15:42.250 259 12511.73 38.73 54573.12 88888.00 2015-09-16 17:15:42.375 259 12511.75 38.90 54573.10 88888.00 2015-09-16 17:15:42.500 259 12511.75 39.05 54573.12 88888.00 2015-09-16 17:15:42.625 259 12511.73 38.98 54573.15 88888.00 2015-09-16 17:15:42.750 259 12511.73 38.65 54573.15 88888.00 2015-09-16 17:15:42.875 259 12511.73 38.42 54573.18 88888.00 2015-09-16 17:15:43.000 259 12511.83 38.40 54573.15 88888.00 2015-09-16 17:15:43.125 259 12511.80 38.40 54573.18 88888.00 2015-09-16 17:15:43.250 259 12511.75 38.48 54573.15 88888.00 2015-09-16 17:15:43.375 259 12511.75 38.73 54573.12 88888.00 2015-09-16 17:15:43.500 259 12511.73 38.75 54573.10 88888.00 2015-09-16 17:15:43.625 259 12511.70 38.50 54573.12 88888.00 2015-09-16 17:15:43.750 259 12511.70 38.48 54573.15 88888.00 2015-09-16 17:15:43.875 259 12511.67 38.67 54573.15 88888.00 2015-09-16 17:15:44.000 259 12511.70 38.85 54573.15 88888.00 2015-09-16 17:15:44.125 259 12511.75 39.00 54573.12 88888.00 2015-09-16 17:15:44.250 259 12511.70 39.45 54573.15 88888.00 2015-09-16 17:15:44.375 259 12511.73 39.55 54573.12 88888.00 2015-09-16 17:15:44.500 259 12511.70 39.35 54573.10 88888.00 2015-09-16 17:15:44.625 259 12511.73 39.02 54573.12 88888.00 2015-09-16 17:15:44.750 259 12511.70 38.73 54573.12 88888.00 2015-09-16 17:15:44.875 259 12511.67 38.83 54573.12 88888.00 2015-09-16 17:15:45.000 259 12511.67 39.00 54573.10 88888.00 2015-09-16 17:15:45.125 259 12511.67 39.30 54573.10 88888.00 2015-09-16 17:15:45.250 259 12511.67 38.90 54573.12 88888.00 2015-09-16 17:15:45.375 259 12511.70 39.02 54573.12 88888.00 2015-09-16 17:15:45.500 259 12511.67 39.42 54573.15 88888.00 2015-09-16 17:15:45.625 259 12511.70 39.33 54573.12 88888.00 2015-09-16 17:15:45.750 259 12511.70 38.88 54573.12 88888.00 2015-09-16 17:15:45.875 259 12511.77 38.15 54573.15 88888.00 2015-09-16 17:15:46.000 259 12511.75 37.92 54573.12 88888.00 2015-09-16 17:15:46.125 259 12511.73 38.12 54573.12 88888.00 2015-09-16 17:15:46.250 259 12511.67 38.23 54573.15 88888.00 2015-09-16 17:15:46.375 259 12511.77 37.73 54573.18 88888.00 2015-09-16 17:15:46.500 259 12511.80 37.75 54573.15 88888.00 2015-09-16 17:15:46.625 259 12511.75 38.25 54573.15 88888.00 2015-09-16 17:15:46.750 259 12511.70 38.50 54573.15 88888.00 2015-09-16 17:15:46.875 259 12511.70 38.70 54573.15 88888.00 2015-09-16 17:15:47.000 259 12511.70 38.90 54573.15 88888.00 2015-09-16 17:15:47.125 259 12511.70 38.77 54573.12 88888.00 2015-09-16 17:15:47.250 259 12511.67 38.77 54573.12 88888.00 2015-09-16 17:15:47.375 259 12511.73 38.80 54573.10 88888.00 2015-09-16 17:15:47.500 259 12511.75 38.83 54573.12 88888.00 2015-09-16 17:15:47.625 259 12511.70 38.92 54573.10 88888.00 2015-09-16 17:15:47.750 259 12511.73 38.58 54573.07 88888.00 2015-09-16 17:15:47.875 259 12511.70 38.40 54573.07 88888.00 2015-09-16 17:15:48.000 259 12511.70 38.48 54573.10 88888.00 2015-09-16 17:15:48.125 259 12511.73 38.70 54573.12 88888.00 2015-09-16 17:15:48.250 259 12511.73 38.92 54573.12 88888.00 2015-09-16 17:15:48.375 259 12511.77 39.00 54573.12 88888.00 2015-09-16 17:15:48.500 259 12511.80 39.00 54573.12 88888.00 2015-09-16 17:15:48.625 259 12511.83 39.00 54573.10 88888.00 2015-09-16 17:15:48.750 259 12511.83 38.95 54573.10 88888.00 2015-09-16 17:15:48.875 259 12511.80 38.90 54573.07 88888.00 2015-09-16 17:15:49.000 259 12511.77 38.85 54573.07 88888.00 2015-09-16 17:15:49.125 259 12511.80 38.88 54573.07 88888.00 2015-09-16 17:15:49.250 259 12511.80 39.38 54573.10 88888.00 2015-09-16 17:15:49.375 259 12511.83 39.40 54573.10 88888.00 2015-09-16 17:15:49.500 259 12511.83 39.12 54573.10 88888.00 2015-09-16 17:15:49.625 259 12511.80 39.35 54573.10 88888.00 2015-09-16 17:15:49.750 259 12511.83 39.55 54573.10 88888.00 2015-09-16 17:15:49.875 259 12511.88 39.50 54573.10 88888.00 2015-09-16 17:15:50.000 259 12511.90 39.40 54573.07 88888.00 2015-09-16 17:15:50.125 259 12511.83 39.45 54573.10 88888.00 2015-09-16 17:15:50.250 259 12511.80 39.42 54573.12 88888.00 2015-09-16 17:15:50.375 259 12511.83 39.35 54573.10 88888.00 2015-09-16 17:15:50.500 259 12511.83 39.27 54573.10 88888.00 2015-09-16 17:15:50.625 259 12511.88 39.23 54573.07 88888.00 2015-09-16 17:15:50.750 259 12511.85 39.00 54573.05 88888.00 2015-09-16 17:15:50.875 259 12511.90 38.83 54573.07 88888.00 2015-09-16 17:15:51.000 259 12511.90 38.77 54573.07 88888.00 2015-09-16 17:15:51.125 259 12511.90 38.90 54573.05 88888.00 2015-09-16 17:15:51.250 259 12511.88 38.98 54573.07 88888.00 2015-09-16 17:15:51.375 259 12511.85 39.20 54573.10 88888.00 2015-09-16 17:15:51.500 259 12511.70 39.38 54573.07 88888.00 2015-09-16 17:15:51.625 259 12511.73 39.12 54573.10 88888.00 2015-09-16 17:15:51.750 259 12511.83 38.62 54573.10 88888.00 2015-09-16 17:15:51.875 259 12511.88 38.58 54573.10 88888.00 2015-09-16 17:15:52.000 259 12511.83 38.92 54573.07 88888.00 2015-09-16 17:15:52.125 259 12511.75 39.17 54573.07 88888.00 2015-09-16 17:15:52.250 259 12511.70 39.20 54573.10 88888.00 2015-09-16 17:15:52.375 259 12511.75 39.25 54573.10 88888.00 2015-09-16 17:15:52.500 259 12511.85 39.20 54573.12 88888.00 2015-09-16 17:15:52.625 259 12511.90 38.95 54573.10 88888.00 2015-09-16 17:15:52.750 259 12511.90 38.90 54573.07 88888.00 2015-09-16 17:15:52.875 259 12511.92 38.98 54573.10 88888.00 2015-09-16 17:15:53.000 259 12511.98 39.12 54573.07 88888.00 2015-09-16 17:15:53.125 259 12511.90 39.27 54573.07 88888.00 2015-09-16 17:15:53.250 259 12511.80 39.33 54573.10 88888.00 2015-09-16 17:15:53.375 259 12511.83 39.33 54573.07 88888.00 2015-09-16 17:15:53.500 259 12511.85 39.40 54573.10 88888.00 2015-09-16 17:15:53.625 259 12511.90 39.60 54573.10 88888.00 2015-09-16 17:15:53.750 259 12511.88 39.65 54573.07 88888.00 2015-09-16 17:15:53.875 259 12511.92 39.58 54573.10 88888.00 2015-09-16 17:15:54.000 259 12511.92 39.45 54573.07 88888.00 2015-09-16 17:15:54.125 259 12511.90 39.35 54573.10 88888.00 2015-09-16 17:15:54.250 259 12511.80 39.25 54573.10 88888.00 2015-09-16 17:15:54.375 259 12511.85 39.17 54573.12 88888.00 2015-09-16 17:15:54.500 259 12511.92 39.25 54573.07 88888.00 2015-09-16 17:15:54.625 259 12511.98 39.50 54573.07 88888.00 2015-09-16 17:15:54.750 259 12512.00 39.40 54573.05 88888.00 2015-09-16 17:15:54.875 259 12512.02 39.15 54573.05 88888.00 2015-09-16 17:15:55.000 259 12511.98 39.12 54573.05 88888.00 2015-09-16 17:15:55.125 259 12511.98 39.17 54573.05 88888.00 2015-09-16 17:15:55.250 259 12512.00 39.12 54573.07 88888.00 2015-09-16 17:15:55.375 259 12512.08 39.00 54573.05 88888.00 2015-09-16 17:15:55.500 259 12512.02 38.75 54573.03 88888.00 2015-09-16 17:15:55.625 259 12512.02 38.65 54573.03 88888.00 2015-09-16 17:15:55.750 259 12512.02 38.75 54573.03 88888.00 2015-09-16 17:15:55.875 259 12512.08 38.88 54573.03 88888.00 2015-09-16 17:15:56.000 259 12512.08 39.02 54573.00 88888.00 2015-09-16 17:15:56.125 259 12512.05 39.42 54573.03 88888.00 2015-09-16 17:15:56.250 259 12512.08 39.42 54573.05 88888.00 2015-09-16 17:15:56.375 259 12512.08 39.08 54573.05 88888.00 2015-09-16 17:15:56.500 259 12512.08 38.98 54573.05 88888.00 2015-09-16 17:15:56.625 259 12512.08 39.20 54573.03 88888.00 2015-09-16 17:15:56.750 259 12512.02 39.05 54573.03 88888.00 2015-09-16 17:15:56.875 259 12511.95 39.15 54573.03 88888.00 2015-09-16 17:15:57.000 259 12512.00 39.25 54573.00 88888.00 2015-09-16 17:15:57.125 259 12512.02 38.98 54573.00 88888.00 2015-09-16 17:15:57.250 259 12512.02 38.85 54573.00 88888.00 2015-09-16 17:15:57.375 259 12512.08 38.77 54573.00 88888.00 2015-09-16 17:15:57.500 259 12512.10 38.83 54573.03 88888.00 2015-09-16 17:15:57.625 259 12512.05 38.77 54573.03 88888.00 2015-09-16 17:15:57.750 259 12512.02 38.90 54573.03 88888.00 2015-09-16 17:15:57.875 259 12512.02 38.83 54573.00 88888.00 2015-09-16 17:15:58.000 259 12512.02 38.75 54573.00 88888.00 2015-09-16 17:15:58.125 259 12512.08 38.73 54573.03 88888.00 2015-09-16 17:15:58.250 259 12512.12 38.62 54573.03 88888.00 2015-09-16 17:15:58.375 259 12512.10 38.58 54573.03 88888.00 2015-09-16 17:15:58.500 259 12512.10 38.73 54573.00 88888.00 2015-09-16 17:15:58.625 259 12512.10 39.05 54573.03 88888.00 2015-09-16 17:15:58.750 259 12512.17 39.12 54573.00 88888.00 2015-09-16 17:15:58.875 259 12512.15 39.02 54573.03 88888.00 2015-09-16 17:15:59.000 259 12512.12 38.92 54573.03 88888.00 2015-09-16 17:15:59.125 259 12512.05 39.05 54573.05 88888.00 2015-09-16 17:15:59.250 259 12512.05 39.33 54573.05 88888.00 2015-09-16 17:15:59.375 259 12512.10 39.33 54573.05 88888.00 2015-09-16 17:15:59.500 259 12512.10 39.25 54573.03 88888.00 2015-09-16 17:15:59.625 259 12512.08 39.08 54573.00 88888.00 2015-09-16 17:15:59.750 259 12512.05 39.05 54573.00 88888.00 2015-09-16 17:15:59.875 259 12512.00 38.83 54573.00 88888.00 2015-09-16 17:16:00.000 259 12512.05 38.83 54573.00 88888.00 2015-09-16 17:16:00.125 259 12512.05 38.95 54573.00 88888.00 2015-09-16 17:16:00.250 259 12512.05 39.02 54573.00 88888.00 2015-09-16 17:16:00.375 259 12512.17 39.17 54573.00 88888.00 2015-09-16 17:16:00.500 259 12512.15 39.10 54573.03 88888.00 2015-09-16 17:16:00.625 259 12512.10 38.95 54573.00 88888.00 2015-09-16 17:16:00.750 259 12512.12 38.88 54573.03 88888.00 2015-09-16 17:16:00.875 259 12512.10 38.83 54573.05 88888.00 2015-09-16 17:16:01.000 259 12512.08 38.85 54573.00 88888.00 2015-09-16 17:16:01.125 259 12512.08 38.92 54572.97 88888.00 2015-09-16 17:16:01.250 259 12512.08 38.85 54572.97 88888.00 2015-09-16 17:16:01.375 259 12512.12 38.95 54572.97 88888.00 2015-09-16 17:16:01.500 259 12512.15 38.98 54572.97 88888.00 2015-09-16 17:16:01.625 259 12512.17 39.23 54572.97 88888.00 2015-09-16 17:16:01.750 259 12512.17 39.23 54573.00 88888.00 2015-09-16 17:16:01.875 259 12512.17 39.17 54573.03 88888.00 2015-09-16 17:16:02.000 259 12512.15 39.33 54572.97 88888.00 2015-09-16 17:16:02.125 259 12512.15 39.35 54573.03 88888.00 2015-09-16 17:16:02.250 259 12512.17 39.30 54573.03 88888.00 2015-09-16 17:16:02.375 259 12512.23 39.25 54573.00 88888.00 2015-09-16 17:16:02.500 259 12512.25 39.05 54573.03 88888.00 2015-09-16 17:16:02.625 259 12512.23 39.12 54573.00 88888.00 2015-09-16 17:16:02.750 259 12512.25 39.35 54573.00 88888.00 2015-09-16 17:16:02.875 259 12512.27 39.48 54572.97 88888.00 2015-09-16 17:16:03.000 259 12512.23 39.52 54572.97 88888.00 2015-09-16 17:16:03.125 259 12512.17 39.52 54573.00 88888.00 2015-09-16 17:16:03.250 259 12512.15 39.48 54573.00 88888.00 2015-09-16 17:16:03.375 259 12512.20 39.42 54573.00 88888.00 2015-09-16 17:16:03.500 259 12512.25 39.35 54573.00 88888.00 2015-09-16 17:16:03.625 259 12512.23 39.40 54572.97 88888.00 2015-09-16 17:16:03.750 259 12512.20 39.35 54572.97 88888.00 2015-09-16 17:16:03.875 259 12512.20 39.17 54572.97 88888.00 2015-09-16 17:16:04.000 259 12512.20 39.12 54572.97 88888.00 2015-09-16 17:16:04.125 259 12512.12 38.90 54573.00 88888.00 2015-09-16 17:16:04.250 259 12512.10 38.90 54572.97 88888.00 2015-09-16 17:16:04.375 259 12512.12 39.38 54573.00 88888.00 2015-09-16 17:16:04.500 259 12512.10 39.88 54573.00 88888.00 2015-09-16 17:16:04.625 259 12512.05 39.85 54573.00 88888.00 2015-09-16 17:16:04.750 259 12512.05 39.60 54572.97 88888.00 2015-09-16 17:16:04.875 259 12512.12 39.60 54572.97 88888.00 2015-09-16 17:16:05.000 259 12512.12 39.75 54572.97 88888.00 2015-09-16 17:16:05.125 259 12512.08 39.90 54573.00 88888.00 2015-09-16 17:16:05.250 259 12512.05 40.15 54573.00 88888.00 2015-09-16 17:16:05.375 259 12512.15 40.27 54573.00 88888.00 2015-09-16 17:16:05.500 259 12512.15 40.20 54573.00 88888.00 2015-09-16 17:16:05.625 259 12512.12 40.12 54573.03 88888.00 2015-09-16 17:16:05.750 259 12512.08 40.10 54573.00 88888.00 2015-09-16 17:16:05.875 259 12512.02 39.80 54572.97 88888.00 2015-09-16 17:16:06.000 259 12512.08 39.73 54572.97 88888.00 2015-09-16 17:16:06.125 259 12512.15 39.80 54573.05 88888.00 2015-09-16 17:16:06.250 259 12512.10 39.88 54573.03 88888.00 2015-09-16 17:16:06.375 259 12512.08 39.88 54573.00 88888.00 2015-09-16 17:16:06.500 259 12512.10 39.50 54573.00 88888.00 2015-09-16 17:16:06.625 259 12512.08 39.33 54573.00 88888.00 2015-09-16 17:16:06.750 259 12512.00 39.58 54573.00 88888.00 2015-09-16 17:16:06.875 259 12512.00 39.70 54573.00 88888.00 2015-09-16 17:16:07.000 259 12512.05 39.38 54573.00 88888.00 2015-09-16 17:16:07.125 259 12512.05 39.02 54573.00 88888.00 2015-09-16 17:16:07.250 259 12512.02 38.92 54573.00 88888.00 2015-09-16 17:16:07.375 259 12512.00 39.15 54572.97 88888.00 2015-09-16 17:16:07.500 259 12511.98 39.62 54573.00 88888.00 2015-09-16 17:16:07.625 259 12511.95 39.85 54573.00 88888.00 2015-09-16 17:16:07.750 259 12512.00 39.73 54573.00 88888.00 2015-09-16 17:16:07.875 259 12512.00 39.65 54573.00 88888.00 2015-09-16 17:16:08.000 259 12512.02 39.70 54572.97 88888.00 2015-09-16 17:16:08.125 259 12512.00 39.75 54572.97 88888.00 2015-09-16 17:16:08.250 259 12511.95 39.65 54572.97 88888.00 2015-09-16 17:16:08.375 259 12511.98 39.62 54572.97 88888.00 2015-09-16 17:16:08.500 259 12512.00 39.75 54573.00 88888.00 2015-09-16 17:16:08.625 259 12512.02 39.95 54573.00 88888.00 2015-09-16 17:16:08.750 259 12512.00 40.05 54573.00 88888.00 2015-09-16 17:16:08.875 259 12511.95 40.00 54573.00 88888.00 2015-09-16 17:16:09.000 259 12511.92 40.15 54572.97 88888.00 2015-09-16 17:16:09.125 259 12511.98 40.35 54573.03 88888.00 2015-09-16 17:16:09.250 259 12512.00 40.12 54573.03 88888.00 2015-09-16 17:16:09.375 259 12511.98 39.92 54572.97 88888.00 2015-09-16 17:16:09.500 259 12512.00 39.80 54572.97 88888.00 2015-09-16 17:16:09.625 259 12512.00 39.77 54572.95 88888.00 2015-09-16 17:16:09.750 259 12511.95 39.75 54572.95 88888.00 2015-09-16 17:16:09.875 259 12511.92 39.62 54573.00 88888.00 2015-09-16 17:16:10.000 259 12511.92 39.60 54573.00 88888.00 2015-09-16 17:16:10.125 259 12511.92 39.58 54573.00 88888.00 2015-09-16 17:16:10.250 259 12511.92 39.77 54573.03 88888.00 2015-09-16 17:16:10.375 259 12511.95 39.88 54573.05 88888.00 2015-09-16 17:16:10.500 259 12511.98 39.88 54573.03 88888.00 2015-09-16 17:16:10.625 259 12511.95 39.73 54573.00 88888.00 2015-09-16 17:16:10.750 259 12511.90 39.55 54572.97 88888.00 2015-09-16 17:16:10.875 259 12511.95 39.65 54573.03 88888.00 2015-09-16 17:16:11.000 259 12511.95 39.58 54573.00 88888.00 2015-09-16 17:16:11.125 259 12511.90 39.15 54572.97 88888.00 2015-09-16 17:16:11.250 259 12511.88 39.08 54572.97 88888.00 2015-09-16 17:16:11.375 259 12511.88 39.35 54572.97 88888.00 2015-09-16 17:16:11.500 259 12511.90 39.65 54573.00 88888.00 2015-09-16 17:16:11.625 259 12511.90 39.45 54573.03 88888.00 2015-09-16 17:16:11.750 259 12511.90 39.60 54573.03 88888.00 2015-09-16 17:16:11.875 259 12511.92 39.80 54573.03 88888.00 2015-09-16 17:16:12.000 259 12511.95 39.70 54573.00 88888.00 2015-09-16 17:16:12.125 259 12511.98 39.50 54573.00 88888.00 2015-09-16 17:16:12.250 259 12511.95 39.55 54573.03 88888.00 2015-09-16 17:16:12.375 259 12511.95 39.80 54573.03 88888.00 2015-09-16 17:16:12.500 259 12511.98 39.92 54573.03 88888.00 2015-09-16 17:16:12.625 259 12511.98 39.67 54573.03 88888.00 2015-09-16 17:16:12.750 259 12511.95 39.38 54573.00 88888.00 2015-09-16 17:16:12.875 259 12511.90 39.27 54573.03 88888.00 2015-09-16 17:16:13.000 259 12511.90 39.20 54573.00 88888.00 2015-09-16 17:16:13.125 259 12511.90 39.62 54573.00 88888.00 2015-09-16 17:16:13.250 259 12511.90 40.08 54573.03 88888.00 2015-09-16 17:16:13.375 259 12511.95 39.77 54573.03 88888.00 2015-09-16 17:16:13.500 259 12511.92 39.50 54573.00 88888.00 2015-09-16 17:16:13.625 259 12511.90 39.70 54572.97 88888.00 2015-09-16 17:16:13.750 259 12511.90 39.85 54572.97 88888.00 2015-09-16 17:16:13.875 259 12511.92 39.73 54573.00 88888.00 2015-09-16 17:16:14.000 259 12511.95 39.55 54573.00 88888.00 2015-09-16 17:16:14.125 259 12511.92 39.65 54573.03 88888.00 2015-09-16 17:16:14.250 259 12511.85 39.70 54573.03 88888.00 2015-09-16 17:16:14.375 259 12511.80 39.60 54573.03 88888.00 2015-09-16 17:16:14.500 259 12511.85 39.50 54573.05 88888.00 2015-09-16 17:16:14.625 259 12511.83 39.73 54573.05 88888.00 2015-09-16 17:16:14.750 259 12511.77 39.83 54573.05 88888.00 2015-09-16 17:16:14.875 259 12511.80 39.73 54573.03 88888.00 2015-09-16 17:16:15.000 259 12511.80 39.70 54573.03 88888.00 2015-09-16 17:16:15.125 259 12511.85 39.83 54573.03 88888.00 2015-09-16 17:16:15.250 259 12511.85 39.83 54573.05 88888.00 2015-09-16 17:16:15.375 259 12511.88 39.85 54573.05 88888.00 2015-09-16 17:16:15.500 259 12511.85 39.73 54573.05 88888.00 2015-09-16 17:16:15.625 259 12511.80 39.73 54573.03 88888.00 2015-09-16 17:16:15.750 259 12511.80 40.15 54573.03 88888.00 2015-09-16 17:16:15.875 259 12511.85 40.35 54573.03 88888.00 2015-09-16 17:16:16.000 259 12511.83 40.30 54573.03 88888.00 2015-09-16 17:16:16.125 259 12511.75 40.17 54573.07 88888.00 2015-09-16 17:16:16.250 259 12511.70 40.23 54573.07 88888.00 2015-09-16 17:16:16.375 259 12511.65 40.27 54573.03 88888.00 2015-09-16 17:16:16.500 259 12511.75 40.33 54573.03 88888.00 2015-09-16 17:16:16.625 259 12511.77 40.38 54573.03 88888.00 2015-09-16 17:16:16.750 259 12511.75 40.33 54573.05 88888.00 2015-09-16 17:16:16.875 259 12511.75 40.17 54573.03 88888.00 2015-09-16 17:16:17.000 259 12511.77 40.15 54573.00 88888.00 2015-09-16 17:16:17.125 259 12511.83 40.20 54573.03 88888.00 2015-09-16 17:16:17.250 259 12511.75 40.05 54573.03 88888.00 2015-09-16 17:16:17.375 259 12511.83 39.92 54573.03 88888.00 2015-09-16 17:16:17.500 259 12511.83 40.02 54573.00 88888.00 2015-09-16 17:16:17.625 259 12511.77 40.23 54573.00 88888.00 2015-09-16 17:16:17.750 259 12511.73 40.38 54573.00 88888.00 2015-09-16 17:16:17.875 259 12511.75 40.48 54573.03 88888.00 2015-09-16 17:16:18.000 259 12511.77 40.48 54573.00 88888.00 2015-09-16 17:16:18.125 259 12511.77 40.33 54573.03 88888.00 2015-09-16 17:16:18.250 259 12511.80 40.15 54573.03 88888.00 2015-09-16 17:16:18.375 259 12511.90 40.15 54573.03 88888.00 2015-09-16 17:16:18.500 259 12511.88 39.95 54573.00 88888.00 2015-09-16 17:16:18.625 259 12511.83 40.05 54573.03 88888.00 2015-09-16 17:16:18.750 259 12511.83 39.90 54573.03 88888.00 2015-09-16 17:16:18.875 259 12511.85 39.88 54573.03 88888.00 2015-09-16 17:16:19.000 259 12511.80 39.95 54573.00 88888.00 2015-09-16 17:16:19.125 259 12511.75 39.85 54573.03 88888.00 2015-09-16 17:16:19.250 259 12511.67 39.85 54573.00 88888.00 2015-09-16 17:16:19.375 259 12511.73 39.85 54573.00 88888.00 2015-09-16 17:16:19.500 259 12511.73 39.65 54573.00 88888.00 2015-09-16 17:16:19.625 259 12511.75 39.67 54573.00 88888.00 2015-09-16 17:16:19.750 259 12511.73 39.90 54572.97 88888.00 2015-09-16 17:16:19.875 259 12511.70 40.00 54572.97 88888.00 2015-09-16 17:16:20.000 259 12511.73 39.92 54572.97 88888.00 2015-09-16 17:16:20.125 259 12511.73 40.00 54573.00 88888.00 2015-09-16 17:16:20.250 259 12511.70 40.15 54573.00 88888.00 2015-09-16 17:16:20.375 259 12511.65 40.33 54572.97 88888.00 2015-09-16 17:16:20.500 259 12511.65 40.20 54572.97 88888.00 2015-09-16 17:16:20.625 259 12511.62 40.20 54572.97 88888.00 2015-09-16 17:16:20.750 259 12511.73 40.50 54572.97 88888.00 2015-09-16 17:16:20.875 259 12511.73 40.62 54573.00 88888.00 2015-09-16 17:16:21.000 259 12511.73 40.55 54573.00 88888.00 2015-09-16 17:16:21.125 259 12511.70 40.50 54572.97 88888.00 2015-09-16 17:16:21.250 259 12511.70 40.67 54573.03 88888.00 2015-09-16 17:16:21.375 259 12511.65 40.83 54573.03 88888.00 2015-09-16 17:16:21.500 259 12511.65 40.75 54573.03 88888.00 2015-09-16 17:16:21.625 259 12511.67 40.60 54573.05 88888.00 2015-09-16 17:16:21.750 259 12511.73 40.55 54573.07 88888.00 2015-09-16 17:16:21.875 259 12511.70 40.65 54573.05 88888.00 2015-09-16 17:16:22.000 259 12511.67 40.58 54573.03 88888.00 2015-09-16 17:16:22.125 259 12511.65 40.40 54573.00 88888.00 2015-09-16 17:16:22.250 259 12511.60 40.27 54573.05 88888.00 2015-09-16 17:16:22.375 259 12511.62 40.20 54573.05 88888.00 2015-09-16 17:16:22.500 259 12511.65 40.00 54573.07 88888.00 2015-09-16 17:16:22.625 259 12511.65 40.23 54573.05 88888.00 2015-09-16 17:16:22.750 259 12511.60 40.38 54573.03 88888.00 2015-09-16 17:16:22.875 259 12511.60 40.27 54573.03 88888.00 2015-09-16 17:16:23.000 259 12511.58 40.15 54573.03 88888.00 2015-09-16 17:16:23.125 259 12511.52 40.17 54573.03 88888.00 2015-09-16 17:16:23.250 259 12511.55 40.48 54573.00 88888.00 2015-09-16 17:16:23.375 259 12511.60 40.77 54573.00 88888.00 2015-09-16 17:16:23.500 259 12511.60 40.73 54573.03 88888.00 2015-09-16 17:16:23.625 259 12511.58 40.48 54573.00 88888.00 2015-09-16 17:16:23.750 259 12511.62 40.62 54573.03 88888.00 2015-09-16 17:16:23.875 259 12511.62 40.58 54573.03 88888.00 2015-09-16 17:16:24.000 259 12511.58 40.42 54573.03 88888.00 2015-09-16 17:16:24.125 259 12511.48 40.23 54573.03 88888.00 2015-09-16 17:16:24.250 259 12511.40 40.08 54573.05 88888.00 2015-09-16 17:16:24.375 259 12511.42 40.17 54573.05 88888.00 2015-09-16 17:16:24.500 259 12511.48 40.33 54573.05 88888.00 2015-09-16 17:16:24.625 259 12511.45 40.62 54573.05 88888.00 2015-09-16 17:16:24.750 259 12511.40 40.70 54573.03 88888.00 2015-09-16 17:16:24.875 259 12511.38 40.58 54573.05 88888.00 2015-09-16 17:16:25.000 259 12511.35 40.42 54573.03 88888.00 2015-09-16 17:16:25.125 259 12511.33 40.33 54573.03 88888.00 2015-09-16 17:16:25.250 259 12511.35 40.40 54573.05 88888.00 2015-09-16 17:16:25.375 259 12511.40 40.50 54573.05 88888.00 2015-09-16 17:16:25.500 259 12511.35 40.50 54573.03 88888.00 2015-09-16 17:16:25.625 259 12511.38 40.33 54573.03 88888.00 2015-09-16 17:16:25.750 259 12511.38 40.33 54573.00 88888.00 2015-09-16 17:16:25.875 259 12511.45 40.70 54573.00 88888.00 2015-09-16 17:16:26.000 259 12511.48 40.80 54573.03 88888.00 2015-09-16 17:16:26.125 259 12511.40 40.58 54573.03 88888.00 2015-09-16 17:16:26.250 259 12511.33 40.20 54573.03 88888.00 2015-09-16 17:16:26.375 259 12511.27 40.27 54573.05 88888.00 2015-09-16 17:16:26.500 259 12511.30 40.42 54573.05 88888.00 2015-09-16 17:16:26.625 259 12511.33 40.67 54573.05 88888.00 2015-09-16 17:16:26.750 259 12511.33 40.77 54573.05 88888.00 2015-09-16 17:16:26.875 259 12511.33 40.77 54573.03 88888.00 2015-09-16 17:16:27.000 259 12511.30 40.80 54573.03 88888.00 2015-09-16 17:16:27.125 259 12511.25 40.80 54573.05 88888.00 2015-09-16 17:16:27.250 259 12511.25 40.85 54573.05 88888.00 2015-09-16 17:16:27.375 259 12511.35 40.88 54573.05 88888.00 2015-09-16 17:16:27.500 259 12511.33 40.75 54573.00 88888.00 2015-09-16 17:16:27.625 259 12511.30 40.73 54573.03 88888.00 2015-09-16 17:16:27.750 259 12511.25 40.62 54573.03 88888.00 2015-09-16 17:16:27.875 259 12511.27 40.48 54573.05 88888.00 2015-09-16 17:16:28.000 259 12511.30 40.50 54573.03 88888.00 2015-09-16 17:16:28.125 259 12511.38 40.48 54573.03 88888.00 2015-09-16 17:16:28.250 259 12511.35 40.23 54573.03 88888.00 2015-09-16 17:16:28.375 259 12511.38 40.12 54573.03 88888.00 2015-09-16 17:16:28.500 259 12511.38 39.95 54573.05 88888.00 2015-09-16 17:16:28.625 259 12511.33 39.75 54573.05 88888.00 2015-09-16 17:16:28.750 259 12511.30 39.80 54573.05 88888.00 2015-09-16 17:16:28.875 259 12511.30 39.85 54573.03 88888.00 2015-09-16 17:16:29.000 259 12511.30 39.73 54573.03 88888.00 2015-09-16 17:16:29.125 259 12511.27 39.73 54573.03 88888.00 2015-09-16 17:16:29.250 259 12511.30 40.00 54573.03 88888.00 2015-09-16 17:16:29.375 259 12511.33 40.23 54573.03 88888.00 2015-09-16 17:16:29.500 259 12511.30 40.35 54573.03 88888.00 2015-09-16 17:16:29.625 259 12511.27 40.40 54573.05 88888.00 2015-09-16 17:16:29.750 259 12511.25 40.42 54573.05 88888.00 2015-09-16 17:16:29.875 259 12511.27 40.45 54573.03 88888.00 2015-09-16 17:16:30.000 259 12511.25 40.60 54573.00 88888.00 2015-09-16 17:16:30.125 259 12511.20 40.60 54572.97 88888.00 2015-09-16 17:16:30.250 259 12511.17 40.42 54573.00 88888.00 2015-09-16 17:16:30.375 259 12511.27 40.40 54573.03 88888.00 2015-09-16 17:16:30.500 259 12511.25 40.60 54573.03 88888.00 2015-09-16 17:16:30.625 259 12511.25 40.55 54573.03 88888.00 2015-09-16 17:16:30.750 259 12511.23 40.45 54573.00 88888.00 2015-09-16 17:16:30.875 259 12511.23 40.38 54573.00 88888.00 2015-09-16 17:16:31.000 259 12511.23 40.17 54572.97 88888.00 2015-09-16 17:16:31.125 259 12511.20 40.02 54573.00 88888.00 2015-09-16 17:16:31.250 259 12511.23 40.42 54573.00 88888.00 2015-09-16 17:16:31.375 259 12511.23 40.62 54573.03 88888.00 2015-09-16 17:16:31.500 259 12511.20 40.50 54573.00 88888.00 2015-09-16 17:16:31.625 259 12511.25 40.35 54572.97 88888.00 2015-09-16 17:16:31.750 259 12511.27 40.55 54572.97 88888.00 2015-09-16 17:16:31.875 259 12511.30 40.55 54572.97 88888.00 2015-09-16 17:16:32.000 259 12511.25 40.52 54572.97 88888.00 2015-09-16 17:16:32.125 259 12511.23 40.85 54573.00 88888.00 2015-09-16 17:16:32.250 259 12511.17 40.90 54573.00 88888.00 2015-09-16 17:16:32.375 259 12511.17 40.67 54572.95 88888.00 2015-09-16 17:16:32.500 259 12511.15 40.70 54572.97 88888.00 2015-09-16 17:16:32.625 259 12511.17 40.88 54573.00 88888.00 2015-09-16 17:16:32.750 259 12511.20 40.80 54573.00 88888.00 2015-09-16 17:16:32.875 259 12511.23 40.65 54572.97 88888.00 2015-09-16 17:16:33.000 259 12511.23 40.48 54572.97 88888.00 2015-09-16 17:16:33.125 259 12511.25 40.60 54572.97 88888.00 2015-09-16 17:16:33.250 259 12511.20 41.35 54572.97 88888.00 2015-09-16 17:16:33.375 259 12511.17 41.55 54573.00 88888.00 2015-09-16 17:16:33.500 259 12511.20 41.45 54572.97 88888.00 2015-09-16 17:16:33.625 259 12511.23 41.30 54572.97 88888.00 2015-09-16 17:16:33.750 259 12511.25 41.50 54572.95 88888.00 2015-09-16 17:16:33.875 259 12511.25 41.73 54572.95 88888.00 2015-09-16 17:16:34.000 259 12511.20 41.58 54572.95 88888.00 2015-09-16 17:16:34.125 259 12511.17 41.17 54572.97 88888.00 2015-09-16 17:16:34.250 259 12511.20 41.15 54573.00 88888.00 2015-09-16 17:16:34.375 259 12511.27 41.38 54572.97 88888.00 2015-09-16 17:16:34.500 259 12511.27 41.52 54572.97 88888.00 2015-09-16 17:16:34.625 259 12511.23 41.35 54572.95 88888.00 2015-09-16 17:16:34.750 259 12511.20 41.27 54572.95 88888.00 2015-09-16 17:16:34.875 259 12511.20 41.62 54572.95 88888.00 2015-09-16 17:16:35.000 259 12511.23 41.88 54572.95 88888.00 2015-09-16 17:16:35.125 259 12511.25 41.90 54572.97 88888.00 2015-09-16 17:16:35.250 259 12511.30 41.85 54572.95 88888.00 2015-09-16 17:16:35.375 259 12511.33 41.27 54572.93 88888.00 2015-09-16 17:16:35.500 259 12511.30 41.20 54572.93 88888.00 2015-09-16 17:16:35.625 259 12511.25 41.70 54572.95 88888.00 2015-09-16 17:16:35.750 259 12511.25 41.20 54572.93 88888.00 2015-09-16 17:16:35.875 259 12511.25 40.88 54572.90 88888.00 2015-09-16 17:16:36.000 259 12511.25 41.62 54572.93 88888.00 2015-09-16 17:16:36.125 259 12511.25 41.98 54572.95 88888.00 2015-09-16 17:16:36.250 259 12511.23 41.73 54572.93 88888.00 2015-09-16 17:16:36.375 259 12511.23 41.58 54572.90 88888.00 2015-09-16 17:16:36.500 259 12511.20 41.62 54572.93 88888.00 2015-09-16 17:16:36.625 259 12511.17 41.85 54572.93 88888.00 2015-09-16 17:16:36.750 259 12511.12 41.95 54572.95 88888.00 2015-09-16 17:16:36.875 259 12511.12 41.77 54572.93 88888.00 2015-09-16 17:16:37.000 259 12511.15 41.80 54572.90 88888.00 2015-09-16 17:16:37.125 259 12511.20 41.88 54572.93 88888.00 2015-09-16 17:16:37.250 259 12511.17 41.52 54572.93 88888.00 2015-09-16 17:16:37.375 259 12511.15 41.42 54572.93 88888.00 2015-09-16 17:16:37.500 259 12511.12 41.52 54572.90 88888.00 2015-09-16 17:16:37.625 259 12511.17 41.42 54572.90 88888.00 2015-09-16 17:16:37.750 259 12511.17 41.45 54572.90 88888.00 2015-09-16 17:16:37.875 259 12511.23 41.48 54572.90 88888.00 2015-09-16 17:16:38.000 259 12511.20 41.45 54572.90 88888.00 2015-09-16 17:16:38.125 259 12511.23 41.65 54572.90 88888.00 2015-09-16 17:16:38.250 259 12511.17 41.70 54572.90 88888.00 2015-09-16 17:16:38.375 259 12511.20 41.77 54572.90 88888.00 2015-09-16 17:16:38.500 259 12511.23 41.80 54572.90 88888.00 2015-09-16 17:16:38.625 259 12511.27 41.70 54572.90 88888.00 2015-09-16 17:16:38.750 259 12511.25 41.62 54572.93 88888.00 2015-09-16 17:16:38.875 259 12511.27 41.75 54572.93 88888.00 2015-09-16 17:16:39.000 259 12511.27 41.85 54572.90 88888.00 2015-09-16 17:16:39.125 259 12511.30 41.90 54572.90 88888.00 2015-09-16 17:16:39.250 259 12511.23 42.02 54572.90 88888.00 2015-09-16 17:16:39.375 259 12511.23 42.17 54572.90 88888.00 2015-09-16 17:16:39.500 259 12511.23 42.20 54572.90 88888.00 2015-09-16 17:16:39.625 259 12511.20 42.15 54572.90 88888.00 2015-09-16 17:16:39.750 259 12511.15 42.17 54572.93 88888.00 2015-09-16 17:16:39.875 259 12511.17 42.23 54572.93 88888.00 2015-09-16 17:16:40.000 259 12511.27 42.30 54572.90 88888.00 2015-09-16 17:16:40.125 259 12511.25 42.42 54572.88 88888.00 2015-09-16 17:16:40.250 259 12511.25 42.50 54572.90 88888.00 2015-09-16 17:16:40.375 259 12511.30 42.48 54572.90 88888.00 2015-09-16 17:16:40.500 259 12511.30 42.40 54572.90 88888.00 2015-09-16 17:16:40.625 259 12511.30 42.20 54572.90 88888.00 2015-09-16 17:16:40.750 259 12511.30 42.05 54572.88 88888.00 2015-09-16 17:16:40.875 259 12511.27 41.95 54572.88 88888.00 2015-09-16 17:16:41.000 259 12511.25 41.92 54572.88 88888.00 2015-09-16 17:16:41.125 259 12511.25 42.08 54572.90 88888.00 2015-09-16 17:16:41.250 259 12511.17 42.05 54572.88 88888.00 2015-09-16 17:16:41.375 259 12511.23 42.20 54572.88 88888.00 2015-09-16 17:16:41.500 259 12511.30 42.52 54572.90 88888.00 2015-09-16 17:16:41.625 259 12511.27 42.45 54572.93 88888.00 2015-09-16 17:16:41.750 259 12511.33 42.17 54572.93 88888.00 2015-09-16 17:16:41.875 259 12511.38 42.05 54572.90 88888.00 2015-09-16 17:16:42.000 259 12511.35 42.30 54572.85 88888.00 2015-09-16 17:16:42.125 259 12511.30 42.45 54572.88 88888.00 2015-09-16 17:16:42.250 259 12511.23 42.50 54572.90 88888.00 2015-09-16 17:16:42.375 259 12511.25 42.52 54572.88 88888.00 2015-09-16 17:16:42.500 259 12511.20 42.58 54572.88 88888.00 2015-09-16 17:16:42.625 259 12511.23 42.45 54572.88 88888.00 2015-09-16 17:16:42.750 259 12511.27 42.45 54572.85 88888.00 2015-09-16 17:16:42.875 259 12511.30 42.55 54572.85 88888.00 2015-09-16 17:16:43.000 259 12511.27 42.42 54572.85 88888.00 2015-09-16 17:16:43.125 259 12511.25 42.52 54572.85 88888.00 2015-09-16 17:16:43.250 259 12511.27 42.52 54572.85 88888.00 2015-09-16 17:16:43.375 259 12511.33 42.42 54572.85 88888.00 2015-09-16 17:16:43.500 259 12511.30 42.42 54572.85 88888.00 2015-09-16 17:16:43.625 259 12511.30 42.67 54572.88 88888.00 2015-09-16 17:16:43.750 259 12511.27 43.00 54572.88 88888.00 2015-09-16 17:16:43.875 259 12511.30 42.95 54572.88 88888.00 2015-09-16 17:16:44.000 259 12511.35 42.67 54572.85 88888.00 2015-09-16 17:16:44.125 259 12511.38 42.52 54572.85 88888.00 2015-09-16 17:16:44.250 259 12511.35 42.60 54572.82 88888.00 2015-09-16 17:16:44.375 259 12511.35 42.62 54572.82 88888.00 2015-09-16 17:16:44.500 259 12511.35 42.80 54572.82 88888.00 2015-09-16 17:16:44.625 259 12511.33 42.85 54572.82 88888.00 2015-09-16 17:16:44.750 259 12511.33 42.83 54572.82 88888.00 2015-09-16 17:16:44.875 259 12511.33 42.90 54572.82 88888.00 2015-09-16 17:16:45.000 259 12511.35 43.10 54572.85 88888.00 2015-09-16 17:16:45.125 259 12511.38 43.05 54572.85 88888.00 2015-09-16 17:16:45.250 259 12511.35 42.88 54572.85 88888.00 2015-09-16 17:16:45.375 259 12511.40 42.73 54572.82 88888.00 2015-09-16 17:16:45.500 259 12511.45 42.90 54572.82 88888.00 2015-09-16 17:16:45.625 259 12511.42 43.08 54572.85 88888.00 2015-09-16 17:16:45.750 259 12511.38 43.10 54572.82 88888.00 2015-09-16 17:16:45.875 259 12511.38 42.80 54572.82 88888.00 2015-09-16 17:16:46.000 259 12511.38 42.73 54572.82 88888.00 2015-09-16 17:16:46.125 259 12511.35 42.80 54572.82 88888.00 2015-09-16 17:16:46.250 259 12511.35 42.62 54572.88 88888.00 2015-09-16 17:16:46.375 259 12511.42 42.33 54572.82 88888.00 2015-09-16 17:16:46.500 259 12511.42 42.10 54572.82 88888.00 2015-09-16 17:16:46.625 259 12511.40 42.60 54572.85 88888.00 2015-09-16 17:16:46.750 259 12511.40 42.62 54572.82 88888.00 2015-09-16 17:16:46.875 259 12511.45 42.50 54572.82 88888.00 2015-09-16 17:16:47.000 259 12511.42 42.48 54572.80 88888.00 2015-09-16 17:16:47.125 259 12511.48 42.48 54572.82 88888.00 2015-09-16 17:16:47.250 259 12511.40 42.33 54572.80 88888.00 2015-09-16 17:16:47.375 259 12511.45 42.50 54572.80 88888.00 2015-09-16 17:16:47.500 259 12511.55 42.83 54572.80 88888.00 2015-09-16 17:16:47.625 259 12511.55 42.88 54572.80 88888.00 2015-09-16 17:16:47.750 259 12511.50 42.55 54572.80 88888.00 2015-09-16 17:16:47.875 259 12511.48 42.23 54572.78 88888.00 2015-09-16 17:16:48.000 259 12511.52 41.95 54572.78 88888.00 2015-09-16 17:16:48.125 259 12511.50 42.35 54572.78 88888.00 2015-09-16 17:16:48.250 259 12511.50 42.73 54572.78 88888.00 2015-09-16 17:16:48.375 259 12511.50 42.52 54572.75 88888.00 2015-09-16 17:16:48.500 259 12511.50 42.08 54572.75 88888.00 2015-09-16 17:16:48.625 259 12511.48 41.88 54572.75 88888.00 2015-09-16 17:16:48.750 259 12511.55 42.30 54572.75 88888.00 2015-09-16 17:16:48.875 259 12511.60 42.58 54572.75 88888.00 2015-09-16 17:16:49.000 259 12511.65 42.33 54572.75 88888.00 2015-09-16 17:16:49.125 259 12511.67 42.35 54572.75 88888.00 2015-09-16 17:16:49.250 259 12511.67 42.48 54572.72 88888.00 2015-09-16 17:16:49.375 259 12511.67 42.35 54572.72 88888.00 2015-09-16 17:16:49.500 259 12511.70 42.17 54572.70 88888.00 2015-09-16 17:16:49.625 259 12511.77 42.17 54572.70 88888.00 2015-09-16 17:16:49.750 259 12511.77 42.38 54572.70 88888.00 2015-09-16 17:16:49.875 259 12511.75 42.67 54572.70 88888.00 2015-09-16 17:16:50.000 259 12511.65 42.58 54572.68 88888.00 2015-09-16 17:16:50.125 259 12511.62 42.50 54572.65 88888.00 2015-09-16 17:16:50.250 259 12511.62 42.80 54572.70 88888.00 2015-09-16 17:16:50.375 259 12511.62 42.80 54572.70 88888.00 2015-09-16 17:16:50.500 259 12511.67 42.58 54572.72 88888.00 2015-09-16 17:16:50.625 259 12511.77 42.55 54572.72 88888.00 2015-09-16 17:16:50.750 259 12511.77 42.67 54572.70 88888.00 2015-09-16 17:16:50.875 259 12511.75 42.73 54572.70 88888.00 2015-09-16 17:16:51.000 259 12511.67 42.62 54572.70 88888.00 2015-09-16 17:16:51.125 259 12511.67 42.40 54572.70 88888.00 2015-09-16 17:16:51.250 259 12511.70 42.15 54572.70 88888.00 2015-09-16 17:16:51.375 259 12511.70 42.12 54572.68 88888.00 2015-09-16 17:16:51.500 259 12511.75 42.17 54572.68 88888.00 2015-09-16 17:16:51.625 259 12511.83 42.33 54572.68 88888.00 2015-09-16 17:16:51.750 259 12511.77 42.40 54572.68 88888.00 2015-09-16 17:16:51.875 259 12511.67 42.30 54572.68 88888.00 2015-09-16 17:16:52.000 259 12511.65 42.15 54572.70 88888.00 2015-09-16 17:16:52.125 259 12511.62 42.10 54572.70 88888.00 2015-09-16 17:16:52.250 259 12511.65 42.38 54572.68 88888.00 2015-09-16 17:16:52.375 259 12511.70 42.73 54572.70 88888.00 2015-09-16 17:16:52.500 259 12511.70 42.85 54572.70 88888.00 2015-09-16 17:16:52.625 259 12511.73 42.77 54572.70 88888.00 2015-09-16 17:16:52.750 259 12511.80 42.52 54572.72 88888.00 2015-09-16 17:16:52.875 259 12511.70 42.48 54572.72 88888.00 2015-09-16 17:16:53.000 259 12511.60 42.70 54572.70 88888.00 2015-09-16 17:16:53.125 259 12511.62 42.80 54572.68 88888.00 2015-09-16 17:16:53.250 259 12511.67 42.65 54572.68 88888.00 2015-09-16 17:16:53.375 259 12511.70 42.55 54572.68 88888.00 2015-09-16 17:16:53.500 259 12511.67 42.52 54572.68 88888.00 2015-09-16 17:16:53.625 259 12511.70 42.48 54572.68 88888.00 2015-09-16 17:16:53.750 259 12511.70 42.50 54572.68 88888.00 2015-09-16 17:16:53.875 259 12511.70 42.70 54572.68 88888.00 2015-09-16 17:16:54.000 259 12511.70 42.75 54572.68 88888.00 2015-09-16 17:16:54.125 259 12511.73 42.80 54572.65 88888.00 2015-09-16 17:16:54.250 259 12511.73 43.00 54572.62 88888.00 2015-09-16 17:16:54.375 259 12511.77 43.08 54572.62 88888.00 2015-09-16 17:16:54.500 259 12511.75 43.08 54572.62 88888.00 2015-09-16 17:16:54.625 259 12511.77 42.85 54572.62 88888.00 2015-09-16 17:16:54.750 259 12511.85 42.70 54572.65 88888.00 2015-09-16 17:16:54.875 259 12511.85 42.60 54572.65 88888.00 2015-09-16 17:16:55.000 259 12511.80 42.58 54572.62 88888.00 2015-09-16 17:16:55.125 259 12511.77 42.98 54572.62 88888.00 2015-09-16 17:16:55.250 259 12511.73 43.35 54572.70 88888.00 2015-09-16 17:16:55.375 259 12511.75 43.23 54572.72 88888.00 2015-09-16 17:16:55.500 259 12511.73 43.15 54572.70 88888.00 2015-09-16 17:16:55.625 259 12511.73 43.17 54572.68 88888.00 2015-09-16 17:16:55.750 259 12511.75 43.25 54572.68 88888.00 2015-09-16 17:16:55.875 259 12511.73 43.30 54572.68 88888.00 2015-09-16 17:16:56.000 259 12511.70 43.27 54572.70 88888.00 2015-09-16 17:16:56.125 259 12511.70 43.15 54572.68 88888.00 2015-09-16 17:16:56.250 259 12511.73 42.98 54572.70 88888.00 2015-09-16 17:16:56.375 259 12511.73 42.85 54572.68 88888.00 2015-09-16 17:16:56.500 259 12511.67 42.88 54572.65 88888.00 2015-09-16 17:16:56.625 259 12511.70 42.90 54572.65 88888.00 2015-09-16 17:16:56.750 259 12511.77 42.92 54572.62 88888.00 2015-09-16 17:16:56.875 259 12511.77 42.88 54572.65 88888.00 2015-09-16 17:16:57.000 259 12511.65 42.95 54572.62 88888.00 2015-09-16 17:16:57.125 259 12511.65 42.73 54572.65 88888.00 2015-09-16 17:16:57.250 259 12511.58 42.75 54572.65 88888.00 2015-09-16 17:16:57.375 259 12511.58 42.80 54572.65 88888.00 2015-09-16 17:16:57.500 259 12511.58 42.62 54572.62 88888.00 2015-09-16 17:16:57.625 259 12511.60 42.45 54572.65 88888.00 2015-09-16 17:16:57.750 259 12511.60 42.62 54572.65 88888.00 2015-09-16 17:16:57.875 259 12511.62 43.17 54572.68 88888.00 2015-09-16 17:16:58.000 259 12511.60 43.55 54572.68 88888.00 2015-09-16 17:16:58.125 259 12511.62 43.60 54572.68 88888.00 2015-09-16 17:16:58.250 259 12511.55 43.38 54572.70 88888.00 2015-09-16 17:16:58.375 259 12511.55 43.25 54572.68 88888.00 2015-09-16 17:16:58.500 259 12511.58 43.33 54572.68 88888.00 2015-09-16 17:16:58.625 259 12511.58 43.58 54572.68 88888.00 2015-09-16 17:16:58.750 259 12511.60 43.55 54572.68 88888.00 2015-09-16 17:16:58.875 259 12511.65 43.38 54572.68 88888.00 2015-09-16 17:16:59.000 259 12511.67 43.42 54572.68 88888.00 2015-09-16 17:16:59.125 259 12511.73 43.55 54572.65 88888.00 2015-09-16 17:16:59.250 259 12511.73 43.12 54572.60 88888.00 2015-09-16 17:16:59.375 259 12511.75 42.88 54572.62 88888.00 2015-09-16 17:16:59.500 259 12511.77 43.35 54572.62 88888.00 2015-09-16 17:16:59.625 259 12511.70 43.73 54572.62 88888.00 2015-09-16 17:16:59.750 259 12511.62 43.58 54572.62 88888.00 2015-09-16 17:16:59.875 259 12511.60 43.30 54572.60 88888.00 2015-09-16 17:17:00.000 259 12511.60 43.25 54572.57 88888.00 2015-09-16 17:17:00.125 259 12511.58 43.27 54572.60 88888.00 2015-09-16 17:17:00.250 259 12511.60 43.38 54572.62 88888.00 2015-09-16 17:17:00.375 259 12511.62 43.38 54572.60 88888.00 2015-09-16 17:17:00.500 259 12511.58 43.45 54572.60 88888.00 2015-09-16 17:17:00.625 259 12511.60 43.45 54572.60 88888.00 2015-09-16 17:17:00.750 259 12511.62 43.33 54572.60 88888.00 2015-09-16 17:17:00.875 259 12511.65 43.25 54572.62 88888.00 2015-09-16 17:17:01.000 259 12511.60 43.27 54572.60 88888.00 2015-09-16 17:17:01.125 259 12511.58 43.35 54572.62 88888.00 2015-09-16 17:17:01.250 259 12511.52 43.42 54572.65 88888.00 2015-09-16 17:17:01.375 259 12511.60 43.65 54572.65 88888.00 2015-09-16 17:17:01.500 259 12511.52 43.88 54572.65 88888.00 2015-09-16 17:17:01.625 259 12511.45 43.80 54572.65 88888.00 2015-09-16 17:17:01.750 259 12511.42 43.77 54572.65 88888.00 2015-09-16 17:17:01.875 259 12511.42 43.85 54572.68 88888.00 2015-09-16 17:17:02.000 259 12511.48 43.80 54572.65 88888.00 2015-09-16 17:17:02.125 259 12511.48 43.65 54572.68 88888.00 2015-09-16 17:17:02.250 259 12511.42 43.75 54572.70 88888.00 2015-09-16 17:17:02.375 259 12511.45 43.92 54572.70 88888.00 2015-09-16 17:17:02.500 259 12511.55 43.98 54572.72 88888.00 2015-09-16 17:17:02.625 259 12511.48 43.90 54572.70 88888.00 2015-09-16 17:17:02.750 259 12511.45 43.90 54572.70 88888.00 2015-09-16 17:17:02.875 259 12511.48 43.90 54572.68 88888.00 2015-09-16 17:17:03.000 259 12511.45 43.85 54572.68 88888.00 2015-09-16 17:17:03.125 259 12511.35 43.92 54572.68 88888.00 2015-09-16 17:17:03.250 259 12511.27 43.88 54572.70 88888.00 2015-09-16 17:17:03.375 259 12511.27 43.83 54572.70 88888.00 2015-09-16 17:17:03.500 259 12511.30 43.92 54572.68 88888.00 2015-09-16 17:17:03.625 259 12511.30 43.95 54572.68 88888.00 2015-09-16 17:17:03.750 259 12511.25 43.85 54572.68 88888.00 2015-09-16 17:17:03.875 259 12511.27 43.80 54572.68 88888.00 2015-09-16 17:17:04.000 259 12511.25 43.77 54572.65 88888.00 2015-09-16 17:17:04.125 259 12511.25 43.70 54572.68 88888.00 2015-09-16 17:17:04.250 259 12511.30 43.75 54572.70 88888.00 2015-09-16 17:17:04.375 259 12511.33 43.98 54572.70 88888.00 2015-09-16 17:17:04.500 259 12511.30 44.20 54572.72 88888.00 2015-09-16 17:17:04.625 259 12511.33 44.27 54572.72 88888.00 2015-09-16 17:17:04.750 259 12511.30 44.25 54572.72 88888.00 2015-09-16 17:17:04.875 259 12511.33 44.35 54572.72 88888.00 2015-09-16 17:17:05.000 259 12511.30 44.52 54572.75 88888.00 2015-09-16 17:17:05.125 259 12511.30 44.52 54572.78 88888.00 2015-09-16 17:17:05.250 259 12511.27 44.50 54572.78 88888.00 2015-09-16 17:17:05.375 259 12511.30 44.58 54572.78 88888.00 2015-09-16 17:17:05.500 259 12511.33 44.67 54572.78 88888.00 2015-09-16 17:17:05.625 259 12511.27 44.77 54572.78 88888.00 2015-09-16 17:17:05.750 259 12511.25 44.77 54572.80 88888.00 2015-09-16 17:17:05.875 259 12511.25 44.73 54572.78 88888.00 2015-09-16 17:17:06.000 259 12511.30 44.80 54572.78 88888.00 2015-09-16 17:17:06.125 259 12511.30 44.92 54572.78 88888.00 2015-09-16 17:17:06.250 259 12511.20 44.80 54572.78 88888.00 2015-09-16 17:17:06.375 259 12511.25 44.48 54572.75 88888.00 2015-09-16 17:17:06.500 259 12511.30 44.42 54572.75 88888.00 2015-09-16 17:17:06.625 259 12511.27 44.83 54572.75 88888.00 2015-09-16 17:17:06.750 259 12511.20 45.10 54572.75 88888.00 2015-09-16 17:17:06.875 259 12511.15 45.05 54572.75 88888.00 2015-09-16 17:17:07.000 259 12511.15 44.92 54572.75 88888.00 2015-09-16 17:17:07.125 259 12511.17 44.88 54572.75 88888.00 2015-09-16 17:17:07.250 259 12511.15 44.73 54572.78 88888.00 2015-09-16 17:17:07.375 259 12511.17 44.58 54572.78 88888.00 2015-09-16 17:17:07.500 259 12511.17 44.62 54572.78 88888.00 2015-09-16 17:17:07.625 259 12511.17 44.67 54572.78 88888.00 2015-09-16 17:17:07.750 259 12511.10 44.62 54572.78 88888.00 2015-09-16 17:17:07.875 259 12511.12 44.52 54572.78 88888.00 2015-09-16 17:17:08.000 259 12511.10 44.50 54572.75 88888.00 2015-09-16 17:17:08.125 259 12511.10 44.48 54572.75 88888.00 2015-09-16 17:17:08.250 259 12511.05 44.25 54572.75 88888.00 2015-09-16 17:17:08.375 259 12511.05 44.23 54572.78 88888.00 2015-09-16 17:17:08.500 259 12511.05 44.25 54572.78 88888.00 2015-09-16 17:17:08.625 259 12511.05 44.25 54572.78 88888.00 2015-09-16 17:17:08.750 259 12511.08 44.30 54572.78 88888.00 2015-09-16 17:17:08.875 259 12511.10 44.27 54572.78 88888.00 2015-09-16 17:17:09.000 259 12511.08 44.30 54572.75 88888.00 2015-09-16 17:17:09.125 259 12511.08 44.27 54572.78 88888.00 2015-09-16 17:17:09.250 259 12511.02 44.23 54572.78 88888.00 2015-09-16 17:17:09.375 259 12511.02 44.23 54572.78 88888.00 2015-09-16 17:17:09.500 259 12511.02 44.20 54572.75 88888.00 2015-09-16 17:17:09.625 259 12510.98 44.25 54572.78 88888.00 2015-09-16 17:17:09.750 259 12510.90 44.30 54572.80 88888.00 2015-09-16 17:17:09.875 259 12510.85 44.30 54572.78 88888.00 2015-09-16 17:17:10.000 259 12510.83 44.02 54572.78 88888.00 2015-09-16 17:17:10.125 259 12510.85 43.62 54572.80 88888.00 2015-09-16 17:17:10.250 259 12510.88 43.80 54572.80 88888.00 2015-09-16 17:17:10.375 259 12510.88 43.92 54572.80 88888.00 2015-09-16 17:17:10.500 259 12510.85 43.95 54572.82 88888.00 2015-09-16 17:17:10.625 259 12510.83 43.92 54572.82 88888.00 2015-09-16 17:17:10.750 259 12510.88 44.00 54572.80 88888.00 2015-09-16 17:17:10.875 259 12510.88 44.15 54572.80 88888.00 2015-09-16 17:17:11.000 259 12510.85 44.27 54572.80 88888.00 2015-09-16 17:17:11.125 259 12510.88 44.35 54572.80 88888.00 2015-09-16 17:17:11.250 259 12510.75 44.42 54572.80 88888.00 2015-09-16 17:17:11.375 259 12510.80 44.15 54572.78 88888.00 2015-09-16 17:17:11.500 259 12510.85 43.88 54572.80 88888.00 2015-09-16 17:17:11.625 259 12510.83 43.62 54572.80 88888.00 2015-09-16 17:17:11.750 259 12510.77 43.62 54572.80 88888.00 2015-09-16 17:17:11.875 259 12510.73 43.88 54572.80 88888.00 2015-09-16 17:17:12.000 259 12510.70 44.00 54572.80 88888.00 2015-09-16 17:17:12.125 259 12510.73 43.98 54572.80 88888.00 2015-09-16 17:17:12.250 259 12510.65 44.10 54572.82 88888.00 2015-09-16 17:17:12.375 259 12510.65 44.08 54572.78 88888.00 2015-09-16 17:17:12.500 259 12510.67 44.00 54572.80 88888.00 2015-09-16 17:17:12.625 259 12510.73 44.40 54572.82 88888.00 2015-09-16 17:17:12.750 259 12510.80 44.85 54572.82 88888.00 2015-09-16 17:17:12.875 259 12510.73 44.88 54572.82 88888.00 2015-09-16 17:17:13.000 259 12510.60 44.70 54572.82 88888.00 2015-09-16 17:17:13.125 259 12510.55 44.65 54572.85 88888.00 2015-09-16 17:17:13.250 259 12510.60 44.65 54572.85 88888.00 2015-09-16 17:17:13.375 259 12510.62 44.65 54572.85 88888.00 2015-09-16 17:17:13.500 259 12510.60 44.67 54572.85 88888.00 2015-09-16 17:17:13.625 259 12510.58 44.60 54572.85 88888.00 2015-09-16 17:17:13.750 259 12510.52 44.62 54572.85 88888.00 2015-09-16 17:17:13.875 259 12510.58 44.65 54572.82 88888.00 2015-09-16 17:17:14.000 259 12510.58 44.62 54572.82 88888.00 2015-09-16 17:17:14.125 259 12510.52 44.62 54572.85 88888.00 2015-09-16 17:17:14.250 259 12510.52 44.60 54572.85 88888.00 2015-09-16 17:17:14.375 259 12510.58 44.60 54572.88 88888.00 2015-09-16 17:17:14.500 259 12510.52 44.50 54572.85 88888.00 2015-09-16 17:17:14.625 259 12510.50 44.42 54572.85 88888.00 2015-09-16 17:17:14.750 259 12510.52 44.40 54572.85 88888.00 2015-09-16 17:17:14.875 259 12510.50 44.45 54572.85 88888.00 2015-09-16 17:17:15.000 259 12510.48 44.60 54572.85 88888.00 2015-09-16 17:17:15.125 259 12510.45 44.62 54572.85 88888.00 2015-09-16 17:17:15.250 259 12510.42 44.58 54572.82 88888.00 2015-09-16 17:17:15.375 259 12510.50 44.55 54572.88 88888.00 2015-09-16 17:17:15.500 259 12510.50 44.58 54572.88 88888.00 2015-09-16 17:17:15.625 259 12510.42 44.50 54572.90 88888.00 2015-09-16 17:17:15.750 259 12510.38 44.45 54572.88 88888.00 2015-09-16 17:17:15.875 259 12510.38 44.38 54572.88 88888.00 2015-09-16 17:17:16.000 259 12510.40 44.08 54572.82 88888.00 2015-09-16 17:17:16.125 259 12510.45 43.92 54572.85 88888.00 2015-09-16 17:17:16.250 259 12510.38 44.42 54572.88 88888.00 2015-09-16 17:17:16.375 259 12510.30 44.52 54572.88 88888.00 2015-09-16 17:17:16.500 259 12510.30 44.35 54572.88 88888.00 2015-09-16 17:17:16.625 259 12510.35 44.40 54572.88 88888.00 2015-09-16 17:17:16.750 259 12510.35 44.52 54572.90 88888.00 2015-09-16 17:17:16.875 259 12510.35 44.50 54572.88 88888.00 2015-09-16 17:17:17.000 259 12510.33 44.52 54572.88 88888.00 2015-09-16 17:17:17.125 259 12510.30 44.65 54572.85 88888.00 2015-09-16 17:17:17.250 259 12510.25 44.73 54572.90 88888.00 2015-09-16 17:17:17.375 259 12510.25 44.77 54572.90 88888.00 2015-09-16 17:17:17.500 259 12510.27 44.90 54572.88 88888.00 2015-09-16 17:17:17.625 259 12510.23 44.92 54572.90 88888.00 2015-09-16 17:17:17.750 259 12510.15 44.92 54572.93 88888.00 2015-09-16 17:17:17.875 259 12510.10 45.02 54572.90 88888.00 2015-09-16 17:17:18.000 259 12510.12 45.15 54572.88 88888.00 2015-09-16 17:17:18.125 259 12510.15 45.23 54572.88 88888.00 2015-09-16 17:17:18.250 259 12510.15 44.98 54572.88 88888.00 2015-09-16 17:17:18.375 259 12510.15 44.80 54572.88 88888.00 2015-09-16 17:17:18.500 259 12510.08 44.62 54572.93 88888.00 2015-09-16 17:17:18.625 259 12510.10 44.62 54572.93 88888.00 2015-09-16 17:17:18.750 259 12510.17 44.70 54572.90 88888.00 2015-09-16 17:17:18.875 259 12510.12 44.55 54572.93 88888.00 2015-09-16 17:17:19.000 259 12510.02 44.48 54572.88 88888.00 2015-09-16 17:17:19.125 259 12509.98 44.62 54572.90 88888.00 2015-09-16 17:17:19.250 259 12509.98 45.17 54572.90 88888.00 2015-09-16 17:17:19.375 259 12510.02 45.58 54572.90 88888.00 2015-09-16 17:17:19.500 259 12510.00 45.55 54572.90 88888.00 2015-09-16 17:17:19.625 259 12509.98 45.38 54572.88 88888.00 2015-09-16 17:17:19.750 259 12509.98 45.25 54572.90 88888.00 2015-09-16 17:17:19.875 259 12510.00 45.15 54572.90 88888.00 2015-09-16 17:17:20.000 259 12510.10 45.08 54572.88 88888.00 2015-09-16 17:17:20.125 259 12510.17 44.92 54572.88 88888.00 2015-09-16 17:17:20.250 259 12510.15 44.98 54572.88 88888.00 2015-09-16 17:17:20.375 259 12510.12 45.30 54572.88 88888.00 2015-09-16 17:17:20.500 259 12510.12 45.48 54572.90 88888.00 2015-09-16 17:17:20.625 259 12510.00 45.33 54572.88 88888.00 2015-09-16 17:17:20.750 259 12510.02 45.17 54572.88 88888.00 2015-09-16 17:17:20.875 259 12510.00 45.12 54572.88 88888.00 2015-09-16 17:17:21.000 259 12510.05 45.38 54572.85 88888.00 2015-09-16 17:17:21.125 259 12510.05 45.77 54572.88 88888.00 2015-09-16 17:17:21.250 259 12510.05 45.77 54572.88 88888.00 2015-09-16 17:17:21.375 259 12510.10 45.55 54572.88 88888.00 2015-09-16 17:17:21.500 259 12510.10 45.40 54572.88 88888.00 2015-09-16 17:17:21.625 259 12510.10 45.65 54572.88 88888.00 2015-09-16 17:17:21.750 259 12510.08 45.62 54572.90 88888.00 2015-09-16 17:17:21.875 259 12510.02 45.12 54572.90 88888.00 2015-09-16 17:17:22.000 259 12510.02 44.95 54572.88 88888.00 2015-09-16 17:17:22.125 259 12510.00 45.15 54572.90 88888.00 2015-09-16 17:17:22.250 259 12509.98 45.35 54572.90 88888.00 2015-09-16 17:17:22.375 259 12510.00 45.52 54572.90 88888.00 2015-09-16 17:17:22.500 259 12510.02 45.80 54572.88 88888.00 2015-09-16 17:17:22.625 259 12510.05 45.80 54572.88 88888.00 2015-09-16 17:17:22.750 259 12510.08 45.65 54572.88 88888.00 2015-09-16 17:17:22.875 259 12510.08 45.50 54572.88 88888.00 2015-09-16 17:17:23.000 259 12510.05 45.42 54572.88 88888.00 2015-09-16 17:17:23.125 259 12510.02 45.42 54572.88 88888.00 2015-09-16 17:17:23.250 259 12510.08 45.40 54572.88 88888.00 2015-09-16 17:17:23.375 259 12510.12 45.40 54572.88 88888.00 2015-09-16 17:17:23.500 259 12510.05 45.50 54572.85 88888.00 2015-09-16 17:17:23.625 259 12510.05 45.48 54572.85 88888.00 2015-09-16 17:17:23.750 259 12510.05 45.38 54572.85 88888.00 2015-09-16 17:17:23.875 259 12510.08 45.30 54572.88 88888.00 2015-09-16 17:17:24.000 259 12510.00 45.38 54572.85 88888.00 2015-09-16 17:17:24.125 259 12510.00 45.48 54572.85 88888.00 2015-09-16 17:17:24.250 259 12510.02 45.52 54572.85 88888.00 2015-09-16 17:17:24.375 259 12510.12 45.65 54572.85 88888.00 2015-09-16 17:17:24.500 259 12510.15 45.80 54572.85 88888.00 2015-09-16 17:17:24.625 259 12510.15 45.80 54572.85 88888.00 2015-09-16 17:17:24.750 259 12510.10 45.80 54572.85 88888.00 2015-09-16 17:17:24.875 259 12510.05 45.75 54572.82 88888.00 2015-09-16 17:17:25.000 259 12510.05 45.67 54572.80 88888.00 2015-09-16 17:17:25.125 259 12510.02 45.83 54572.82 88888.00 2015-09-16 17:17:25.250 259 12510.00 46.08 54572.82 88888.00 2015-09-16 17:17:25.375 259 12510.08 46.12 54572.85 88888.00 2015-09-16 17:17:25.500 259 12510.10 45.95 54572.82 88888.00 2015-09-16 17:17:25.625 259 12510.02 45.75 54572.82 88888.00 2015-09-16 17:17:25.750 259 12510.00 45.77 54572.85 88888.00 2015-09-16 17:17:25.875 259 12510.00 45.83 54572.82 88888.00 2015-09-16 17:17:26.000 259 12510.00 45.92 54572.82 88888.00 2015-09-16 17:17:26.125 259 12510.00 46.17 54572.82 88888.00 2015-09-16 17:17:26.250 259 12509.98 46.38 54572.85 88888.00 2015-09-16 17:17:26.375 259 12510.00 46.35 54572.85 88888.00 2015-09-16 17:17:26.500 259 12510.08 46.20 54572.82 88888.00 2015-09-16 17:17:26.625 259 12510.02 45.98 54572.80 88888.00 2015-09-16 17:17:26.750 259 12509.98 45.98 54572.82 88888.00 2015-09-16 17:17:26.875 259 12509.95 45.95 54572.82 88888.00 2015-09-16 17:17:27.000 259 12509.98 45.88 54572.80 88888.00 2015-09-16 17:17:27.125 259 12509.98 45.85 54572.82 88888.00 2015-09-16 17:17:27.250 259 12509.88 46.02 54572.82 88888.00 2015-09-16 17:17:27.375 259 12509.92 46.38 54572.82 88888.00 2015-09-16 17:17:27.500 259 12509.98 46.62 54572.82 88888.00 2015-09-16 17:17:27.625 259 12509.95 46.73 54572.80 88888.00 2015-09-16 17:17:27.750 259 12509.90 46.55 54572.80 88888.00 2015-09-16 17:17:27.875 259 12509.83 46.17 54572.80 88888.00 2015-09-16 17:17:28.000 259 12509.75 46.42 54572.80 88888.00 2015-09-16 17:17:28.125 259 12509.77 46.70 54572.80 88888.00 2015-09-16 17:17:28.250 259 12509.83 46.42 54572.80 88888.00 2015-09-16 17:17:28.375 259 12509.83 46.27 54572.80 88888.00 2015-09-16 17:17:28.500 259 12509.83 46.40 54572.80 88888.00 2015-09-16 17:17:28.625 259 12509.85 46.60 54572.82 88888.00 2015-09-16 17:17:28.750 259 12509.80 46.88 54572.85 88888.00 2015-09-16 17:17:28.875 259 12509.85 46.40 54572.82 88888.00 2015-09-16 17:17:29.000 259 12509.83 45.85 54572.80 88888.00 2015-09-16 17:17:29.125 259 12509.80 45.73 54572.80 88888.00 2015-09-16 17:17:29.250 259 12509.77 46.23 54572.80 88888.00 2015-09-16 17:17:29.375 259 12509.77 46.73 54572.82 88888.00 2015-09-16 17:17:29.500 259 12509.75 46.95 54572.80 88888.00 2015-09-16 17:17:29.625 259 12509.73 46.98 54572.80 88888.00 2015-09-16 17:17:29.750 259 12509.70 46.85 54572.80 88888.00 2015-09-16 17:17:29.875 259 12509.67 46.58 54572.80 88888.00 2015-09-16 17:17:30.000 259 12509.73 46.38 54572.78 88888.00 2015-09-16 17:17:30.125 259 12509.67 46.55 54572.78 88888.00 2015-09-16 17:17:30.250 259 12509.73 46.52 54572.80 88888.00 2015-09-16 17:17:30.375 259 12509.77 46.40 54572.80 88888.00 2015-09-16 17:17:30.500 259 12509.77 46.12 54572.78 88888.00 2015-09-16 17:17:30.625 259 12509.73 46.08 54572.78 88888.00 2015-09-16 17:17:30.750 259 12509.73 46.23 54572.72 88888.00 2015-09-16 17:17:30.875 259 12509.75 46.40 54572.70 88888.00 2015-09-16 17:17:31.000 259 12509.75 46.40 54572.72 88888.00 2015-09-16 17:17:31.125 259 12509.67 46.67 54572.75 88888.00 2015-09-16 17:17:31.250 259 12509.60 46.98 54572.72 88888.00 2015-09-16 17:17:31.375 259 12509.67 47.25 54572.72 88888.00 2015-09-16 17:17:31.500 259 12509.75 47.12 54572.75 88888.00 2015-09-16 17:17:31.625 259 12509.83 46.77 54572.75 88888.00 2015-09-16 17:17:31.750 259 12509.83 46.77 54572.75 88888.00 2015-09-16 17:17:31.875 259 12509.77 47.02 54572.78 88888.00 2015-09-16 17:17:32.000 259 12509.77 47.17 54572.75 88888.00 2015-09-16 17:17:32.125 259 12509.75 47.23 54572.72 88888.00 2015-09-16 17:17:32.250 259 12509.67 47.15 54572.75 88888.00 2015-09-16 17:17:32.375 259 12509.67 47.10 54572.75 88888.00 2015-09-16 17:17:32.500 259 12509.70 47.20 54572.75 88888.00 2015-09-16 17:17:32.625 259 12509.77 47.10 54572.72 88888.00 2015-09-16 17:17:32.750 259 12509.83 47.20 54572.72 88888.00 2015-09-16 17:17:32.875 259 12509.83 47.33 54572.75 88888.00 2015-09-16 17:17:33.000 259 12509.77 47.42 54572.72 88888.00 2015-09-16 17:17:33.125 259 12509.75 47.48 54572.75 88888.00 2015-09-16 17:17:33.250 259 12509.73 47.20 54572.72 88888.00 2015-09-16 17:17:33.375 259 12509.80 47.02 54572.70 88888.00 2015-09-16 17:17:33.500 259 12509.77 46.95 54572.72 88888.00 2015-09-16 17:17:33.625 259 12509.73 47.00 54572.70 88888.00 2015-09-16 17:17:33.750 259 12509.77 47.17 54572.68 88888.00 2015-09-16 17:17:33.875 259 12509.77 47.27 54572.68 88888.00 2015-09-16 17:17:34.000 259 12509.75 47.38 54572.70 88888.00 2015-09-16 17:17:34.125 259 12509.77 47.42 54572.72 88888.00 2015-09-16 17:17:34.250 259 12509.77 47.40 54572.75 88888.00 2015-09-16 17:17:34.375 259 12509.80 47.30 54572.75 88888.00 2015-09-16 17:17:34.500 259 12509.75 47.23 54572.72 88888.00 2015-09-16 17:17:34.625 259 12509.73 47.38 54572.72 88888.00 2015-09-16 17:17:34.750 259 12509.77 47.67 54572.70 88888.00 2015-09-16 17:17:34.875 259 12509.75 47.90 54572.72 88888.00 2015-09-16 17:17:35.000 259 12509.73 47.83 54572.70 88888.00 2015-09-16 17:17:35.125 259 12509.75 47.38 54572.70 88888.00 2015-09-16 17:17:35.250 259 12509.75 46.75 54572.70 88888.00 2015-09-16 17:17:35.375 259 12509.75 47.12 54572.68 88888.00 2015-09-16 17:17:35.500 259 12509.75 47.67 54572.68 88888.00 2015-09-16 17:17:35.625 259 12509.77 47.62 54572.70 88888.00 2015-09-16 17:17:35.750 259 12509.75 47.55 54572.70 88888.00 2015-09-16 17:17:35.875 259 12509.75 47.60 54572.68 88888.00 2015-09-16 17:17:36.000 259 12509.75 47.62 54572.68 88888.00 2015-09-16 17:17:36.125 259 12509.77 47.60 54572.70 88888.00 2015-09-16 17:17:36.250 259 12509.80 47.70 54572.72 88888.00 2015-09-16 17:17:36.375 259 12509.85 47.90 54572.70 88888.00 2015-09-16 17:17:36.500 259 12509.77 47.92 54572.72 88888.00 2015-09-16 17:17:36.625 259 12509.70 47.83 54572.72 88888.00 2015-09-16 17:17:36.750 259 12509.77 47.62 54572.72 88888.00 2015-09-16 17:17:36.875 259 12509.75 47.62 54572.70 88888.00 2015-09-16 17:17:37.000 259 12509.70 48.02 54572.68 88888.00 2015-09-16 17:17:37.125 259 12509.73 48.27 54572.68 88888.00 2015-09-16 17:17:37.250 259 12509.75 48.25 54572.68 88888.00 2015-09-16 17:17:37.375 259 12509.85 47.98 54572.68 88888.00 2015-09-16 17:17:37.500 259 12509.85 47.62 54572.65 88888.00 2015-09-16 17:17:37.625 259 12509.75 47.55 54572.65 88888.00 2015-09-16 17:17:37.750 259 12509.77 47.73 54572.65 88888.00 2015-09-16 17:17:37.875 259 12509.80 47.83 54572.65 88888.00 2015-09-16 17:17:38.000 259 12509.80 47.92 54572.65 88888.00 2015-09-16 17:17:38.125 259 12509.80 47.88 54572.65 88888.00 2015-09-16 17:17:38.250 259 12509.75 47.58 54572.68 88888.00 2015-09-16 17:17:38.375 259 12509.75 47.48 54572.68 88888.00 2015-09-16 17:17:38.500 259 12509.75 47.60 54572.68 88888.00 2015-09-16 17:17:38.625 259 12509.75 47.77 54572.68 88888.00 2015-09-16 17:17:38.750 259 12509.83 48.00 54572.70 88888.00 2015-09-16 17:17:38.875 259 12509.85 48.12 54572.70 88888.00 2015-09-16 17:17:39.000 259 12509.85 48.12 54572.68 88888.00 2015-09-16 17:17:39.125 259 12509.83 48.12 54572.65 88888.00 2015-09-16 17:17:39.250 259 12509.77 48.00 54572.65 88888.00 2015-09-16 17:17:39.375 259 12509.83 48.17 54572.65 88888.00 2015-09-16 17:17:39.500 259 12509.88 48.42 54572.65 88888.00 2015-09-16 17:17:39.625 259 12509.80 48.35 54572.65 88888.00 2015-09-16 17:17:39.750 259 12509.77 48.05 54572.62 88888.00 2015-09-16 17:17:39.875 259 12509.75 47.65 54572.62 88888.00 2015-09-16 17:17:40.000 259 12509.77 47.52 54572.60 88888.00 2015-09-16 17:17:40.125 259 12509.83 47.67 54572.65 88888.00 2015-09-16 17:17:40.250 259 12509.80 47.77 54572.70 88888.00 2015-09-16 17:17:40.375 259 12509.80 47.75 54572.70 88888.00 2015-09-16 17:17:40.500 259 12509.80 47.70 54572.68 88888.00 2015-09-16 17:17:40.625 259 12509.85 47.80 54572.62 88888.00 2015-09-16 17:17:40.750 259 12509.85 47.92 54572.62 88888.00 2015-09-16 17:17:40.875 259 12509.83 48.02 54572.62 88888.00 2015-09-16 17:17:41.000 259 12509.77 48.08 54572.62 88888.00 2015-09-16 17:17:41.125 259 12509.77 48.33 54572.65 88888.00 2015-09-16 17:17:41.250 259 12509.77 48.45 54572.65 88888.00 2015-09-16 17:17:41.375 259 12509.83 48.48 54572.65 88888.00 2015-09-16 17:17:41.500 259 12509.75 48.35 54572.62 88888.00 2015-09-16 17:17:41.625 259 12509.75 48.17 54572.62 88888.00 2015-09-16 17:17:41.750 259 12509.80 48.15 54572.65 88888.00 2015-09-16 17:17:41.875 259 12509.85 48.23 54572.68 88888.00 2015-09-16 17:17:42.000 259 12509.83 48.40 54572.62 88888.00 2015-09-16 17:17:42.125 259 12509.83 48.38 54572.65 88888.00 2015-09-16 17:17:42.250 259 12509.77 48.27 54572.65 88888.00 2015-09-16 17:17:42.375 259 12509.80 48.42 54572.65 88888.00 2015-09-16 17:17:42.500 259 12509.80 48.70 54572.62 88888.00 2015-09-16 17:17:42.625 259 12509.77 48.85 54572.62 88888.00 2015-09-16 17:17:42.750 259 12509.75 48.88 54572.60 88888.00 2015-09-16 17:17:42.875 259 12509.77 48.88 54572.62 88888.00 2015-09-16 17:17:43.000 259 12509.75 48.83 54572.65 88888.00 2015-09-16 17:17:43.125 259 12509.73 48.83 54572.65 88888.00 2015-09-16 17:17:43.250 259 12509.73 48.88 54572.68 88888.00 2015-09-16 17:17:43.375 259 12509.73 48.98 54572.65 88888.00 2015-09-16 17:17:43.500 259 12509.75 48.88 54572.62 88888.00 2015-09-16 17:17:43.625 259 12509.77 48.92 54572.62 88888.00 2015-09-16 17:17:43.750 259 12509.77 49.05 54572.60 88888.00 2015-09-16 17:17:43.875 259 12509.70 48.80 54572.60 88888.00 2015-09-16 17:17:44.000 259 12509.67 48.67 54572.60 88888.00 2015-09-16 17:17:44.125 259 12509.65 48.90 54572.62 88888.00 2015-09-16 17:17:44.250 259 12509.70 48.77 54572.65 88888.00 2015-09-16 17:17:44.375 259 12509.73 48.48 54572.65 88888.00 2015-09-16 17:17:44.500 259 12509.65 48.27 54572.62 88888.00 2015-09-16 17:17:44.625 259 12509.60 48.33 54572.68 88888.00 2015-09-16 17:17:44.750 259 12509.62 48.45 54572.70 88888.00 2015-09-16 17:17:44.875 259 12509.65 48.48 54572.68 88888.00 2015-09-16 17:17:45.000 259 12509.67 48.42 54572.65 88888.00 2015-09-16 17:17:45.125 259 12509.67 48.42 54572.68 88888.00 2015-09-16 17:17:45.250 259 12509.60 48.33 54572.68 88888.00 2015-09-16 17:17:45.375 259 12509.65 48.30 54572.68 88888.00 2015-09-16 17:17:45.500 259 12509.65 48.35 54572.65 88888.00 2015-09-16 17:17:45.625 259 12509.62 48.55 54572.68 88888.00 2015-09-16 17:17:45.750 259 12509.58 48.67 54572.68 88888.00 2015-09-16 17:17:45.875 259 12509.60 48.67 54572.68 88888.00 2015-09-16 17:17:46.000 259 12509.62 48.70 54572.65 88888.00 2015-09-16 17:17:46.125 259 12509.65 48.80 54572.68 88888.00 2015-09-16 17:17:46.250 259 12509.60 49.00 54572.68 88888.00 2015-09-16 17:17:46.375 259 12509.55 48.88 54572.68 88888.00 2015-09-16 17:17:46.500 259 12509.58 48.67 54572.68 88888.00 2015-09-16 17:17:46.625 259 12509.60 48.60 54572.62 88888.00 2015-09-16 17:17:46.750 259 12509.62 49.00 54572.62 88888.00 2015-09-16 17:17:46.875 259 12509.55 49.33 54572.65 88888.00 2015-09-16 17:17:47.000 259 12509.48 49.17 54572.65 88888.00 2015-09-16 17:17:47.125 259 12509.48 49.25 54572.68 88888.00 2015-09-16 17:17:47.250 259 12509.48 49.02 54572.70 88888.00 2015-09-16 17:17:47.375 259 12509.50 48.70 54572.70 88888.00 2015-09-16 17:17:47.500 259 12509.50 48.50 54572.70 88888.00 2015-09-16 17:17:47.625 259 12509.52 48.50 54572.65 88888.00 2015-09-16 17:17:47.750 259 12509.50 48.80 54572.65 88888.00 2015-09-16 17:17:47.875 259 12509.55 48.62 54572.62 88888.00 2015-09-16 17:17:48.000 259 12509.55 48.77 54572.62 88888.00 2015-09-16 17:17:48.125 259 12509.58 48.95 54572.62 88888.00 2015-09-16 17:17:48.250 259 12509.45 48.80 54572.62 88888.00 2015-09-16 17:17:48.375 259 12509.45 48.73 54572.62 88888.00 2015-09-16 17:17:48.500 259 12509.45 48.70 54572.60 88888.00 2015-09-16 17:17:48.625 259 12509.50 48.62 54572.62 88888.00 2015-09-16 17:17:48.750 259 12509.50 48.77 54572.65 88888.00 2015-09-16 17:17:48.875 259 12509.45 48.88 54572.65 88888.00 2015-09-16 17:17:49.000 259 12509.42 49.00 54572.60 88888.00 2015-09-16 17:17:49.125 259 12509.48 49.30 54572.62 88888.00 2015-09-16 17:17:49.250 259 12509.48 49.48 54572.65 88888.00 2015-09-16 17:17:49.375 259 12509.45 49.45 54572.62 88888.00 2015-09-16 17:17:49.500 259 12509.38 49.33 54572.65 88888.00 2015-09-16 17:17:49.625 259 12509.40 49.20 54572.68 88888.00 2015-09-16 17:17:49.750 259 12509.42 48.95 54572.68 88888.00 2015-09-16 17:17:49.875 259 12509.48 48.88 54572.62 88888.00 2015-09-16 17:17:50.000 259 12509.48 49.27 54572.62 88888.00 2015-09-16 17:17:50.125 259 12509.38 49.50 54572.62 88888.00 2015-09-16 17:17:50.250 259 12509.33 49.02 54572.65 88888.00 2015-09-16 17:17:50.375 259 12509.38 48.88 54572.65 88888.00 2015-09-16 17:17:50.500 259 12509.40 49.17 54572.62 88888.00 2015-09-16 17:17:50.625 259 12509.35 49.42 54572.62 88888.00 2015-09-16 17:17:50.750 259 12509.27 49.35 54572.65 88888.00 2015-09-16 17:17:50.875 259 12509.25 49.25 54572.65 88888.00 2015-09-16 17:17:51.000 259 12509.27 49.27 54572.65 88888.00 2015-09-16 17:17:51.125 259 12509.27 49.38 54572.65 88888.00 2015-09-16 17:17:51.250 259 12509.17 49.62 54572.65 88888.00 2015-09-16 17:17:51.375 259 12509.20 49.60 54572.62 88888.00 2015-09-16 17:17:51.500 259 12509.15 49.33 54572.65 88888.00 2015-09-16 17:17:51.625 259 12509.12 49.40 54572.65 88888.00 2015-09-16 17:17:51.750 259 12509.15 49.38 54572.65 88888.00 2015-09-16 17:17:51.875 259 12509.17 48.25 54572.62 88888.00 2015-09-16 17:17:52.000 259 12509.17 47.62 54572.60 88888.00 2015-09-16 17:17:52.125 259 12509.12 47.80 54572.65 88888.00 2015-09-16 17:17:52.250 259 12509.08 47.83 54572.68 88888.00 2015-09-16 17:17:52.375 259 12509.17 48.08 54572.70 88888.00 2015-09-16 17:17:52.500 259 12509.17 48.70 54572.70 88888.00 2015-09-16 17:17:52.625 259 12509.10 49.67 54572.72 88888.00 2015-09-16 17:17:52.750 259 12509.10 49.98 54572.72 88888.00 2015-09-16 17:17:52.875 259 12509.08 49.75 54572.70 88888.00 2015-09-16 17:17:53.000 259 12509.08 49.88 54572.70 88888.00 2015-09-16 17:17:53.125 259 12509.00 50.10 54572.72 88888.00 2015-09-16 17:17:53.250 259 12508.98 50.15 54572.70 88888.00 2015-09-16 17:17:53.375 259 12509.00 50.20 54572.70 88888.00 2015-09-16 17:17:53.500 259 12508.98 50.27 54572.68 88888.00 2015-09-16 17:17:53.625 259 12508.98 50.12 54572.70 88888.00 2015-09-16 17:17:53.750 259 12508.98 50.00 54572.70 88888.00 2015-09-16 17:17:53.875 259 12508.98 50.08 54572.70 88888.00 2015-09-16 17:17:54.000 259 12508.98 50.35 54572.68 88888.00 2015-09-16 17:17:54.125 259 12508.95 50.42 54572.70 88888.00 2015-09-16 17:17:54.250 259 12508.88 50.30 54572.68 88888.00 2015-09-16 17:17:54.375 259 12508.85 50.33 54572.68 88888.00 2015-09-16 17:17:54.500 259 12508.90 50.40 54572.70 88888.00 2015-09-16 17:17:54.625 259 12508.92 50.45 54572.70 88888.00 2015-09-16 17:17:54.750 259 12508.88 50.50 54572.70 88888.00 2015-09-16 17:17:54.875 259 12508.88 50.60 54572.70 88888.00 2015-09-16 17:17:55.000 259 12508.90 50.70 54572.72 88888.00 2015-09-16 17:17:55.125 259 12508.90 50.80 54572.70 88888.00 2015-09-16 17:17:55.250 259 12508.88 50.88 54572.72 88888.00 2015-09-16 17:17:55.375 259 12508.88 51.02 54572.72 88888.00 2015-09-16 17:17:55.500 259 12508.83 51.10 54572.72 88888.00 2015-09-16 17:17:55.625 259 12508.83 51.10 54572.72 88888.00 2015-09-16 17:17:55.750 259 12508.85 51.08 54572.72 88888.00 2015-09-16 17:17:55.875 259 12508.85 51.23 54572.70 88888.00 2015-09-16 17:17:56.000 259 12508.83 51.25 54572.72 88888.00 2015-09-16 17:17:56.125 259 12508.83 51.25 54572.75 88888.00 2015-09-16 17:17:56.250 259 12508.80 51.20 54572.75 88888.00 2015-09-16 17:17:56.375 259 12508.77 51.17 54572.75 88888.00 2015-09-16 17:17:56.500 259 12508.75 51.17 54572.72 88888.00 2015-09-16 17:17:56.625 259 12508.73 51.23 54572.75 88888.00 2015-09-16 17:17:56.750 259 12508.70 51.27 54572.75 88888.00 2015-09-16 17:17:56.875 259 12508.73 51.42 54572.75 88888.00 2015-09-16 17:17:57.000 259 12508.70 51.60 54572.70 88888.00 2015-09-16 17:17:57.125 259 12508.65 51.70 54572.72 88888.00 2015-09-16 17:17:57.250 259 12508.62 51.70 54572.75 88888.00 2015-09-16 17:17:57.375 259 12508.70 51.77 54572.75 88888.00 2015-09-16 17:17:57.500 259 12508.73 51.83 54572.75 88888.00 2015-09-16 17:17:57.625 259 12508.67 51.77 54572.75 88888.00 2015-09-16 17:17:57.750 259 12508.70 51.75 54572.72 88888.00 2015-09-16 17:17:57.875 259 12508.65 52.00 54572.72 88888.00 2015-09-16 17:17:58.000 259 12508.70 52.15 54572.72 88888.00 2015-09-16 17:17:58.125 259 12508.65 52.50 54572.75 88888.00 2015-09-16 17:17:58.250 259 12508.58 52.55 54572.75 88888.00 2015-09-16 17:17:58.375 259 12508.52 52.48 54572.75 88888.00 2015-09-16 17:17:58.500 259 12508.50 52.58 54572.78 88888.00 2015-09-16 17:17:58.625 259 12508.55 52.62 54572.78 88888.00 2015-09-16 17:17:58.750 259 12508.65 52.55 54572.78 88888.00 2015-09-16 17:17:58.875 259 12508.58 52.60 54572.78 88888.00 2015-09-16 17:17:59.000 259 12508.55 52.48 54572.78 88888.00 2015-09-16 17:17:59.125 259 12508.50 52.27 54572.78 88888.00 2015-09-16 17:17:59.250 259 12508.48 52.30 54572.78 88888.00 2015-09-16 17:17:59.375 259 12508.55 52.25 54572.75 88888.00 2015-09-16 17:17:59.500 259 12508.60 52.27 54572.72 88888.00 2015-09-16 17:17:59.625 259 12508.60 52.75 54572.75 88888.00 2015-09-16 17:17:59.750 259 12508.62 52.77 54572.75 88888.00 2015-09-16 17:17:59.875 259 12508.58 52.45 54572.72 88888.00 2015-09-16 17:18:00.000 259 12508.52 52.30 54572.75 88888.00 2015-09-16 17:18:00.125 259 12508.58 52.27 54572.78 88888.00 2015-09-16 17:18:00.250 259 12508.55 52.30 54572.72 88888.00 2015-09-16 17:18:00.375 259 12508.55 52.35 54572.72 88888.00 2015-09-16 17:18:00.500 259 12508.50 52.38 54572.72 88888.00 2015-09-16 17:18:00.625 259 12508.50 52.75 54572.72 88888.00 2015-09-16 17:18:00.750 259 12508.48 53.30 54572.72 88888.00 2015-09-16 17:18:00.875 259 12508.48 53.38 54572.75 88888.00 2015-09-16 17:18:01.000 259 12508.48 53.05 54572.72 88888.00 2015-09-16 17:18:01.125 259 12508.55 52.92 54572.72 88888.00 2015-09-16 17:18:01.250 259 12508.52 52.88 54572.75 88888.00 2015-09-16 17:18:01.375 259 12508.55 52.88 54572.75 88888.00 2015-09-16 17:18:01.500 259 12508.50 52.95 54572.75 88888.00 2015-09-16 17:18:01.625 259 12508.45 53.02 54572.75 88888.00 2015-09-16 17:18:01.750 259 12508.52 53.15 54572.75 88888.00 2015-09-16 17:18:01.875 259 12508.50 53.25 54572.75 88888.00 2015-09-16 17:18:02.000 259 12508.50 53.27 54572.72 88888.00 2015-09-16 17:18:02.125 259 12508.55 53.30 54572.75 88888.00 2015-09-16 17:18:02.250 259 12508.58 53.30 54572.75 88888.00 2015-09-16 17:18:02.375 259 12508.55 53.38 54572.75 88888.00 2015-09-16 17:18:02.500 259 12508.52 53.48 54572.75 88888.00 2015-09-16 17:18:02.625 259 12508.52 53.45 54572.75 88888.00 2015-09-16 17:18:02.750 259 12508.55 53.55 54572.75 88888.00 2015-09-16 17:18:02.875 259 12508.52 53.65 54572.72 88888.00 2015-09-16 17:18:03.000 259 12508.55 53.65 54572.75 88888.00 2015-09-16 17:18:03.125 259 12508.55 53.65 54572.75 88888.00 2015-09-16 17:18:03.250 259 12508.50 53.75 54572.75 88888.00 2015-09-16 17:18:03.375 259 12508.52 53.92 54572.72 88888.00 2015-09-16 17:18:03.500 259 12508.48 54.00 54572.72 88888.00 2015-09-16 17:18:03.625 259 12508.48 54.02 54572.72 88888.00 2015-09-16 17:18:03.750 259 12508.45 54.10 54572.72 88888.00 2015-09-16 17:18:03.875 259 12508.42 54.12 54572.72 88888.00 2015-09-16 17:18:04.000 259 12508.45 54.23 54572.72 88888.00 2015-09-16 17:18:04.125 259 12508.52 54.33 54572.75 88888.00 2015-09-16 17:18:04.250 259 12508.52 54.35 54572.75 88888.00 2015-09-16 17:18:04.375 259 12508.45 54.38 54572.78 88888.00 2015-09-16 17:18:04.500 259 12508.38 54.45 54572.75 88888.00 2015-09-16 17:18:04.625 259 12508.38 54.60 54572.72 88888.00 2015-09-16 17:18:04.750 259 12508.38 54.67 54572.70 88888.00 2015-09-16 17:18:04.875 259 12508.35 54.73 54572.72 88888.00 2015-09-16 17:18:05.000 259 12508.33 54.80 54572.72 88888.00 2015-09-16 17:18:05.125 259 12508.33 54.83 54572.72 88888.00 2015-09-16 17:18:05.250 259 12508.35 54.92 54572.72 88888.00 2015-09-16 17:18:05.375 259 12508.30 55.02 54572.72 88888.00 2015-09-16 17:18:05.500 259 12508.30 55.15 54572.70 88888.00 2015-09-16 17:18:05.625 259 12508.40 55.20 54572.72 88888.00 2015-09-16 17:18:05.750 259 12508.38 55.20 54572.70 88888.00 2015-09-16 17:18:05.875 259 12508.35 55.20 54572.72 88888.00 2015-09-16 17:18:06.000 259 12508.35 55.35 54572.75 88888.00 2015-09-16 17:18:06.125 259 12508.30 55.45 54572.78 88888.00 2015-09-16 17:18:06.250 259 12508.25 55.67 54572.72 88888.00 2015-09-16 17:18:06.375 259 12508.25 55.98 54572.72 88888.00 2015-09-16 17:18:06.500 259 12508.25 55.90 54572.70 88888.00 2015-09-16 17:18:06.625 259 12508.25 55.73 54572.70 88888.00 2015-09-16 17:18:06.750 259 12508.27 55.67 54572.68 88888.00 2015-09-16 17:18:06.875 259 12508.30 55.75 54572.68 88888.00 2015-09-16 17:18:07.000 259 12508.38 55.77 54572.62 88888.00 2015-09-16 17:18:07.125 259 12508.33 55.88 54572.68 88888.00 2015-09-16 17:18:07.250 259 12508.30 56.10 54572.70 88888.00 2015-09-16 17:18:07.375 259 12508.27 56.38 54572.70 88888.00 2015-09-16 17:18:07.500 259 12508.25 56.40 54572.70 88888.00 2015-09-16 17:18:07.625 259 12508.30 56.30 54572.70 88888.00 2015-09-16 17:18:07.750 259 12508.33 56.17 54572.68 88888.00 2015-09-16 17:18:07.875 259 12508.33 56.25 54572.68 88888.00 2015-09-16 17:18:08.000 259 12508.30 56.45 54572.68 88888.00 2015-09-16 17:18:08.125 259 12508.25 56.67 54572.70 88888.00 2015-09-16 17:18:08.250 259 12508.25 56.73 54572.70 88888.00 2015-09-16 17:18:08.375 259 12508.25 56.88 54572.70 88888.00 2015-09-16 17:18:08.500 259 12508.23 56.90 54572.68 88888.00 2015-09-16 17:18:08.625 259 12508.17 56.77 54572.70 88888.00 2015-09-16 17:18:08.750 259 12508.17 56.75 54572.72 88888.00 2015-09-16 17:18:08.875 259 12508.20 56.83 54572.70 88888.00 2015-09-16 17:18:09.000 259 12508.23 56.88 54572.68 88888.00 2015-09-16 17:18:09.125 259 12508.23 56.92 54572.68 88888.00 2015-09-16 17:18:09.250 259 12508.23 56.95 54572.68 88888.00 2015-09-16 17:18:09.375 259 12508.25 57.02 54572.68 88888.00 2015-09-16 17:18:09.500 259 12508.27 57.00 54572.68 88888.00 2015-09-16 17:18:09.625 259 12508.30 57.10 54572.68 88888.00 2015-09-16 17:18:09.750 259 12508.30 57.15 54572.68 88888.00 2015-09-16 17:18:09.875 259 12508.30 57.20 54572.68 88888.00 2015-09-16 17:18:10.000 259 12508.27 57.20 54572.68 88888.00 2015-09-16 17:18:10.125 259 12508.25 57.20 54572.68 88888.00 2015-09-16 17:18:10.250 259 12508.17 57.23 54572.68 88888.00 2015-09-16 17:18:10.375 259 12508.17 57.27 54572.68 88888.00 2015-09-16 17:18:10.500 259 12508.17 57.35 54572.68 88888.00 2015-09-16 17:18:10.625 259 12508.17 57.42 54572.68 88888.00 2015-09-16 17:18:10.750 259 12508.15 57.40 54572.65 88888.00 2015-09-16 17:18:10.875 259 12508.15 57.30 54572.65 88888.00 2015-09-16 17:18:11.000 259 12508.17 57.30 54572.65 88888.00 2015-09-16 17:18:11.125 259 12508.15 57.20 54572.68 88888.00 2015-09-16 17:18:11.250 259 12508.08 57.25 54572.68 88888.00 2015-09-16 17:18:11.375 259 12508.17 57.33 54572.68 88888.00 2015-09-16 17:18:11.500 259 12508.25 57.45 54572.68 88888.00 2015-09-16 17:18:11.625 259 12508.23 57.40 54572.65 88888.00 2015-09-16 17:18:11.750 259 12508.15 57.35 54572.65 88888.00 2015-09-16 17:18:11.875 259 12508.10 57.35 54572.65 88888.00 2015-09-16 17:18:12.000 259 12508.12 57.48 54572.62 88888.00 2015-09-16 17:18:12.125 259 12508.12 57.50 54572.68 88888.00 2015-09-16 17:18:12.250 259 12508.05 57.60 54572.65 88888.00 2015-09-16 17:18:12.375 259 12508.08 57.80 54572.62 88888.00 2015-09-16 17:18:12.500 259 12508.08 57.95 54572.65 88888.00 2015-09-16 17:18:12.625 259 12508.12 58.02 54572.65 88888.00 2015-09-16 17:18:12.750 259 12508.15 58.00 54572.65 88888.00 2015-09-16 17:18:12.875 259 12508.12 58.00 54572.68 88888.00 2015-09-16 17:18:13.000 259 12508.10 58.05 54572.65 88888.00 2015-09-16 17:18:13.125 259 12508.10 58.12 54572.65 88888.00 2015-09-16 17:18:13.250 259 12508.12 58.15 54572.65 88888.00 2015-09-16 17:18:13.375 259 12508.10 58.23 54572.62 88888.00 2015-09-16 17:18:13.500 259 12508.02 58.27 54572.65 88888.00 2015-09-16 17:18:13.625 259 12508.02 58.25 54572.65 88888.00 2015-09-16 17:18:13.750 259 12507.98 58.27 54572.60 88888.00 2015-09-16 17:18:13.875 259 12507.92 58.30 54572.57 88888.00 2015-09-16 17:18:14.000 259 12508.02 58.38 54572.60 88888.00 2015-09-16 17:18:14.125 259 12508.02 58.48 54572.65 88888.00 2015-09-16 17:18:14.250 259 12507.98 58.67 54572.65 88888.00 2015-09-16 17:18:14.375 259 12507.98 58.75 54572.62 88888.00 2015-09-16 17:18:14.500 259 12507.98 58.75 54572.62 88888.00 2015-09-16 17:18:14.625 259 12508.02 58.80 54572.60 88888.00 2015-09-16 17:18:14.750 259 12508.08 58.83 54572.62 88888.00 2015-09-16 17:18:14.875 259 12508.08 58.50 54572.62 88888.00 2015-09-16 17:18:15.000 259 12508.00 58.33 54572.57 88888.00 2015-09-16 17:18:15.125 259 12507.98 58.52 54572.60 88888.00 2015-09-16 17:18:15.250 259 12507.98 58.67 54572.62 88888.00 2015-09-16 17:18:15.375 259 12508.00 58.75 54572.62 88888.00 2015-09-16 17:18:15.500 259 12507.98 58.75 54572.60 88888.00 2015-09-16 17:18:15.625 259 12508.02 58.70 54572.60 88888.00 2015-09-16 17:18:15.750 259 12508.05 58.67 54572.57 88888.00 2015-09-16 17:18:15.875 259 12508.00 58.67 54572.60 88888.00 2015-09-16 17:18:16.000 259 12507.98 58.77 54572.60 88888.00 2015-09-16 17:18:16.125 259 12508.02 58.88 54572.60 88888.00 2015-09-16 17:18:16.250 259 12508.02 58.92 54572.60 88888.00 2015-09-16 17:18:16.375 259 12508.02 58.90 54572.60 88888.00 2015-09-16 17:18:16.500 259 12508.00 58.98 54572.60 88888.00 2015-09-16 17:18:16.625 259 12508.02 59.12 54572.57 88888.00 2015-09-16 17:18:16.750 259 12508.00 59.25 54572.60 88888.00 2015-09-16 17:18:16.875 259 12507.98 59.55 54572.60 88888.00 2015-09-16 17:18:17.000 259 12508.05 59.75 54572.57 88888.00 2015-09-16 17:18:17.125 259 12508.15 59.45 54572.55 88888.00 2015-09-16 17:18:17.250 259 12508.08 58.98 54572.55 88888.00 2015-09-16 17:18:17.375 259 12508.02 59.15 54572.57 88888.00 2015-09-16 17:18:17.500 259 12508.00 59.62 54572.57 88888.00 2015-09-16 17:18:17.625 259 12507.98 59.60 54572.55 88888.00 2015-09-16 17:18:17.750 259 12507.95 59.62 54572.55 88888.00 2015-09-16 17:18:17.875 259 12507.95 60.00 54572.55 88888.00 2015-09-16 17:18:18.000 259 12507.98 59.88 54572.53 88888.00 2015-09-16 17:18:18.125 259 12507.98 59.45 54572.57 88888.00 2015-09-16 17:18:18.250 259 12507.95 59.42 54572.55 88888.00 2015-09-16 17:18:18.375 259 12508.00 59.60 54572.55 88888.00 2015-09-16 17:18:18.500 259 12507.98 59.70 54572.55 88888.00 2015-09-16 17:18:18.625 259 12507.95 59.75 54572.55 88888.00 2015-09-16 17:18:18.750 259 12507.98 59.75 54572.53 88888.00 2015-09-16 17:18:18.875 259 12507.95 59.80 54572.50 88888.00 2015-09-16 17:18:19.000 259 12508.02 59.80 54572.53 88888.00 2015-09-16 17:18:19.125 259 12508.05 59.80 54572.53 88888.00 2015-09-16 17:18:19.250 259 12507.92 59.83 54572.50 88888.00 2015-09-16 17:18:19.375 259 12507.95 59.85 54572.50 88888.00 2015-09-16 17:18:19.500 259 12507.98 59.90 54572.47 88888.00 2015-09-16 17:18:19.625 259 12508.05 60.00 54572.50 88888.00 2015-09-16 17:18:19.750 259 12508.05 60.05 54572.50 88888.00 2015-09-16 17:18:19.875 259 12508.00 60.08 54572.50 88888.00 2015-09-16 17:18:20.000 259 12507.95 60.12 54572.50 88888.00 2015-09-16 17:18:20.125 259 12508.00 60.02 54572.53 88888.00 2015-09-16 17:18:20.250 259 12508.00 60.15 54572.50 88888.00 2015-09-16 17:18:20.375 259 12508.00 60.27 54572.53 88888.00 2015-09-16 17:18:20.500 259 12508.02 60.08 54572.50 88888.00 2015-09-16 17:18:20.625 259 12508.02 59.92 54572.50 88888.00 2015-09-16 17:18:20.750 259 12508.00 60.05 54572.47 88888.00 2015-09-16 17:18:20.875 259 12507.98 60.27 54572.47 88888.00 2015-09-16 17:18:21.000 259 12507.95 60.42 54572.45 88888.00 2015-09-16 17:18:21.125 259 12507.98 60.42 54572.45 88888.00 2015-09-16 17:18:21.250 259 12507.98 60.62 54572.50 88888.00 2015-09-16 17:18:21.375 259 12507.95 60.80 54572.47 88888.00 2015-09-16 17:18:21.500 259 12507.95 60.92 54572.47 88888.00 2015-09-16 17:18:21.625 259 12507.95 61.05 54572.45 88888.00 2015-09-16 17:18:21.750 259 12507.95 60.95 54572.43 88888.00 2015-09-16 17:18:21.875 259 12507.98 60.73 54572.43 88888.00 2015-09-16 17:18:22.000 259 12508.02 60.67 54572.43 88888.00 2015-09-16 17:18:22.125 259 12508.02 61.00 54572.45 88888.00 2015-09-16 17:18:22.250 259 12508.00 61.42 54572.45 88888.00 2015-09-16 17:18:22.375 259 12508.00 60.85 54572.45 88888.00 2015-09-16 17:18:22.500 259 12508.00 60.30 54572.45 88888.00 2015-09-16 17:18:22.625 259 12507.98 61.02 54572.45 88888.00 2015-09-16 17:18:22.750 259 12507.95 61.55 54572.43 88888.00 2015-09-16 17:18:22.875 259 12507.92 61.25 54572.43 88888.00 2015-09-16 17:18:23.000 259 12507.90 61.00 54572.40 88888.00 2015-09-16 17:18:23.125 259 12507.83 61.02 54572.43 88888.00 2015-09-16 17:18:23.250 259 12507.77 61.08 54572.40 88888.00 2015-09-16 17:18:23.375 259 12507.90 61.20 54572.43 88888.00 2015-09-16 17:18:23.500 259 12507.90 61.30 54572.43 88888.00 2015-09-16 17:18:23.625 259 12507.90 61.38 54572.43 88888.00 2015-09-16 17:18:23.750 259 12507.90 61.38 54572.38 88888.00 2015-09-16 17:18:23.875 259 12507.90 61.38 54572.40 88888.00 2015-09-16 17:18:24.000 259 12507.88 61.40 54572.40 88888.00 2015-09-16 17:18:24.125 259 12507.90 61.50 54572.40 88888.00 2015-09-16 17:18:24.250 259 12507.85 61.60 54572.40 88888.00 2015-09-16 17:18:24.375 259 12507.92 61.55 54572.43 88888.00 2015-09-16 17:18:24.500 259 12507.90 61.52 54572.38 88888.00 2015-09-16 17:18:24.625 259 12507.83 61.55 54572.38 88888.00 2015-09-16 17:18:24.750 259 12507.83 61.65 54572.35 88888.00 2015-09-16 17:18:24.875 259 12507.80 61.85 54572.38 88888.00 2015-09-16 17:18:25.000 259 12507.80 61.92 54572.35 88888.00 2015-09-16 17:18:25.125 259 12507.77 61.92 54572.38 88888.00 2015-09-16 17:18:25.250 259 12507.75 61.98 54572.35 88888.00 2015-09-16 17:18:25.375 259 12507.85 62.10 54572.35 88888.00 2015-09-16 17:18:25.500 259 12507.88 62.35 54572.38 88888.00 2015-09-16 17:18:25.625 259 12507.85 62.48 54572.38 88888.00 2015-09-16 17:18:25.750 259 12507.88 62.10 54572.38 88888.00 2015-09-16 17:18:25.875 259 12507.85 61.80 54572.35 88888.00 2015-09-16 17:18:26.000 259 12507.80 62.02 54572.32 88888.00 2015-09-16 17:18:26.125 259 12507.73 62.23 54572.35 88888.00 2015-09-16 17:18:26.250 259 12507.75 62.33 54572.35 88888.00 2015-09-16 17:18:26.375 259 12507.83 62.50 54572.32 88888.00 2015-09-16 17:18:26.500 259 12507.80 62.65 54572.35 88888.00 2015-09-16 17:18:26.625 259 12507.80 62.48 54572.32 88888.00 2015-09-16 17:18:26.750 259 12507.80 62.30 54572.32 88888.00 2015-09-16 17:18:26.875 259 12507.80 62.33 54572.32 88888.00 2015-09-16 17:18:27.000 259 12507.80 62.52 54572.32 88888.00 2015-09-16 17:18:27.125 259 12507.80 62.85 54572.32 88888.00 2015-09-16 17:18:27.250 259 12507.80 62.70 54572.35 88888.00 2015-09-16 17:18:27.375 259 12507.88 62.60 54572.30 88888.00 2015-09-16 17:18:27.500 259 12507.85 62.58 54572.30 88888.00 2015-09-16 17:18:27.625 259 12507.83 62.55 54572.30 88888.00 2015-09-16 17:18:27.750 259 12507.77 62.58 54572.30 88888.00 2015-09-16 17:18:27.875 259 12507.75 62.70 54572.30 88888.00 2015-09-16 17:18:28.000 259 12507.73 62.88 54572.30 88888.00 2015-09-16 17:18:28.125 259 12507.73 62.98 54572.30 88888.00 2015-09-16 17:18:28.250 259 12507.75 63.00 54572.30 88888.00 2015-09-16 17:18:28.375 259 12507.77 63.02 54572.30 88888.00 2015-09-16 17:18:28.500 259 12507.75 63.12 54572.30 88888.00 2015-09-16 17:18:28.625 259 12507.73 63.20 54572.30 88888.00 2015-09-16 17:18:28.750 259 12507.67 63.30 54572.28 88888.00 2015-09-16 17:18:28.875 259 12507.70 63.17 54572.28 88888.00 2015-09-16 17:18:29.000 259 12507.73 63.02 54572.28 88888.00 2015-09-16 17:18:29.125 259 12507.65 63.48 54572.28 88888.00 2015-09-16 17:18:29.250 259 12507.58 63.83 54572.28 88888.00 2015-09-16 17:18:29.375 259 12507.62 63.85 54572.30 88888.00 2015-09-16 17:18:29.500 259 12507.60 63.70 54572.30 88888.00 2015-09-16 17:18:29.625 259 12507.58 63.55 54572.28 88888.00 2015-09-16 17:18:29.750 259 12507.52 63.52 54572.28 88888.00 2015-09-16 17:18:29.875 259 12507.45 63.55 54572.28 88888.00 2015-09-16 17:18:30.000 259 12507.48 63.52 54572.28 88888.00 2015-09-16 17:18:30.125 259 12507.50 63.65 54572.30 88888.00 2015-09-16 17:18:30.250 259 12507.50 63.70 54572.30 88888.00 2015-09-16 17:18:30.375 259 12507.52 63.70 54572.28 88888.00 2015-09-16 17:18:30.500 259 12507.48 63.73 54572.28 88888.00 2015-09-16 17:18:30.625 259 12507.48 63.83 54572.30 88888.00 2015-09-16 17:18:30.750 259 12507.48 64.00 54572.28 88888.00 2015-09-16 17:18:30.875 259 12507.50 64.12 54572.25 88888.00 2015-09-16 17:18:31.000 259 12507.52 64.45 54572.22 88888.00 2015-09-16 17:18:31.125 259 12507.55 64.58 54572.20 88888.00 2015-09-16 17:18:31.250 259 12507.52 64.20 54572.25 88888.00 2015-09-16 17:18:31.375 259 12507.52 64.05 54572.28 88888.00 2015-09-16 17:18:31.500 259 12507.48 64.00 54572.22 88888.00 2015-09-16 17:18:31.625 259 12507.48 64.15 54572.22 88888.00 2015-09-16 17:18:31.750 259 12507.45 64.38 54572.22 88888.00 2015-09-16 17:18:31.875 259 12507.48 64.58 54572.20 88888.00 2015-09-16 17:18:32.000 259 12507.48 64.65 54572.22 88888.00 2015-09-16 17:18:32.125 259 12507.50 64.62 54572.25 88888.00 2015-09-16 17:18:32.250 259 12507.45 64.83 54572.28 88888.00 2015-09-16 17:18:32.375 259 12507.45 64.75 54572.22 88888.00 2015-09-16 17:18:32.500 259 12507.42 64.53 54572.20 88888.00 2015-09-16 17:18:32.625 259 12507.35 64.80 54572.22 88888.00 2015-09-16 17:18:32.750 259 12507.35 64.97 54572.22 88888.00 2015-09-16 17:18:32.875 259 12507.42 64.80 54572.22 88888.00 2015-09-16 17:18:33.000 259 12507.42 64.62 54572.22 88888.00 2015-09-16 17:18:33.125 259 12507.40 64.62 54572.25 88888.00 2015-09-16 17:18:33.250 259 12507.35 64.80 54572.25 88888.00 2015-09-16 17:18:33.375 259 12507.38 64.88 54572.22 88888.00 2015-09-16 17:18:33.500 259 12507.42 64.88 54572.22 88888.00 2015-09-16 17:18:33.625 259 12507.40 64.92 54572.22 88888.00 2015-09-16 17:18:33.750 259 12507.35 64.95 54572.18 88888.00 2015-09-16 17:18:33.875 259 12507.38 65.00 54572.20 88888.00 2015-09-16 17:18:34.000 259 12507.45 64.97 54572.20 88888.00 2015-09-16 17:18:34.125 259 12507.45 64.97 54572.20 88888.00 2015-09-16 17:18:34.250 259 12507.35 64.97 54572.20 88888.00 2015-09-16 17:18:34.375 259 12507.30 65.03 54572.20 88888.00 2015-09-16 17:18:34.500 259 12507.27 65.08 54572.20 88888.00 2015-09-16 17:18:34.625 259 12507.25 65.15 54572.20 88888.00 2015-09-16 17:18:34.750 259 12507.27 65.17 54572.22 88888.00 2015-09-16 17:18:34.875 259 12507.27 65.25 54572.20 88888.00 2015-09-16 17:18:35.000 259 12507.30 65.30 54572.18 88888.00 2015-09-16 17:18:35.125 259 12507.23 65.38 54572.18 88888.00 2015-09-16 17:18:35.250 259 12507.20 65.42 54572.20 88888.00 2015-09-16 17:18:35.375 259 12507.25 65.53 54572.18 88888.00 2015-09-16 17:18:35.500 259 12507.38 65.60 54572.18 88888.00 2015-09-16 17:18:35.625 259 12507.40 65.65 54572.18 88888.00 2015-09-16 17:18:35.750 259 12507.35 65.60 54572.18 88888.00 2015-09-16 17:18:35.875 259 12507.30 65.47 54572.20 88888.00 2015-09-16 17:18:36.000 259 12507.27 65.40 54572.18 88888.00 2015-09-16 17:18:36.125 259 12507.27 65.55 54572.18 88888.00 2015-09-16 17:18:36.250 259 12507.30 65.80 54572.18 88888.00 2015-09-16 17:18:36.375 259 12507.33 65.97 54572.15 88888.00 2015-09-16 17:18:36.500 259 12507.40 66.05 54572.15 88888.00 2015-09-16 17:18:36.625 259 12507.42 66.05 54572.15 88888.00 2015-09-16 17:18:36.750 259 12507.45 66.08 54572.15 88888.00 2015-09-16 17:18:36.875 259 12507.42 66.12 54572.12 88888.00 2015-09-16 17:18:37.000 259 12507.38 66.20 54572.12 88888.00 2015-09-16 17:18:37.125 259 12507.38 66.35 54572.15 88888.00 2015-09-16 17:18:37.250 259 12507.35 66.40 54572.18 88888.00 2015-09-16 17:18:37.375 259 12507.38 66.47 54572.15 88888.00 2015-09-16 17:18:37.500 259 12507.40 66.58 54572.15 88888.00 2015-09-16 17:18:37.625 259 12507.42 66.60 54572.15 88888.00 2015-09-16 17:18:37.750 259 12507.42 66.75 54572.12 88888.00 2015-09-16 17:18:37.875 259 12507.40 66.90 54572.15 88888.00 2015-09-16 17:18:38.000 259 12507.38 66.97 54572.15 88888.00 2015-09-16 17:18:38.125 259 12507.35 67.00 54572.12 88888.00 2015-09-16 17:18:38.250 259 12507.30 66.88 54572.10 88888.00 2015-09-16 17:18:38.375 259 12507.35 66.92 54572.10 88888.00 2015-09-16 17:18:38.500 259 12507.45 67.03 54572.12 88888.00 2015-09-16 17:18:38.625 259 12507.42 67.10 54572.12 88888.00 2015-09-16 17:18:38.750 259 12507.35 67.17 54572.10 88888.00 2015-09-16 17:18:38.875 259 12507.35 67.25 54572.07 88888.00 2015-09-16 17:18:39.000 259 12507.35 67.30 54572.07 88888.00 2015-09-16 17:18:39.125 259 12507.35 67.35 54572.07 88888.00 2015-09-16 17:18:39.250 259 12507.30 67.38 54572.10 88888.00 2015-09-16 17:18:39.375 259 12507.35 67.47 54572.10 88888.00 2015-09-16 17:18:39.500 259 12507.35 67.58 54572.07 88888.00 2015-09-16 17:18:39.625 259 12507.30 67.67 54572.05 88888.00 2015-09-16 17:18:39.750 259 12507.27 67.83 54572.07 88888.00 2015-09-16 17:18:39.875 259 12507.27 67.90 54572.07 88888.00 2015-09-16 17:18:40.000 259 12507.25 67.85 54572.07 88888.00 2015-09-16 17:18:40.125 259 12507.23 67.80 54572.07 88888.00 2015-09-16 17:18:40.250 259 12507.27 67.90 54572.12 88888.00 2015-09-16 17:18:40.375 259 12507.30 67.92 54572.10 88888.00 2015-09-16 17:18:40.500 259 12507.35 68.00 54572.07 88888.00 2015-09-16 17:18:40.625 259 12507.30 67.88 54572.10 88888.00 2015-09-16 17:18:40.750 259 12507.33 67.72 54572.07 88888.00 2015-09-16 17:18:40.875 259 12507.27 67.65 54572.10 88888.00 2015-09-16 17:18:41.000 259 12507.25 67.60 54572.07 88888.00 2015-09-16 17:18:41.125 259 12507.25 67.53 54572.07 88888.00 2015-09-16 17:18:41.250 259 12507.25 67.58 54572.10 88888.00 2015-09-16 17:18:41.375 259 12507.25 67.65 54572.10 88888.00 2015-09-16 17:18:41.500 259 12507.25 67.65 54572.10 88888.00 2015-09-16 17:18:41.625 259 12507.25 67.62 54572.10 88888.00 2015-09-16 17:18:41.750 259 12507.25 67.78 54572.12 88888.00 2015-09-16 17:18:41.875 259 12507.25 67.92 54572.10 88888.00 2015-09-16 17:18:42.000 259 12507.25 67.90 54572.05 88888.00 2015-09-16 17:18:42.125 259 12507.25 67.92 54572.05 88888.00 2015-09-16 17:18:42.250 259 12507.30 68.05 54572.07 88888.00 2015-09-16 17:18:42.375 259 12507.33 68.15 54572.05 88888.00 2015-09-16 17:18:42.500 259 12507.35 68.12 54572.05 88888.00 2015-09-16 17:18:42.625 259 12507.38 68.08 54572.05 88888.00 2015-09-16 17:18:42.750 259 12507.40 68.08 54572.05 88888.00 2015-09-16 17:18:42.875 259 12507.33 68.17 54572.07 88888.00 2015-09-16 17:18:43.000 259 12507.33 68.33 54572.05 88888.00 2015-09-16 17:18:43.125 259 12507.35 68.35 54572.07 88888.00 2015-09-16 17:18:43.250 259 12507.30 68.30 54572.07 88888.00 2015-09-16 17:18:43.375 259 12507.27 68.30 54572.03 88888.00 2015-09-16 17:18:43.500 259 12507.25 68.28 54572.05 88888.00 2015-09-16 17:18:43.625 259 12507.25 68.33 54572.05 88888.00 2015-09-16 17:18:43.750 259 12507.20 68.42 54572.03 88888.00 2015-09-16 17:18:43.875 259 12507.17 68.58 54572.05 88888.00 2015-09-16 17:18:44.000 259 12507.20 68.70 54572.05 88888.00 2015-09-16 17:18:44.125 259 12507.23 68.75 54572.05 88888.00 2015-09-16 17:18:44.250 259 12507.27 68.72 54572.05 88888.00 2015-09-16 17:18:44.375 259 12507.27 68.78 54572.05 88888.00 2015-09-16 17:18:44.500 259 12507.20 68.67 54572.03 88888.00 2015-09-16 17:18:44.625 259 12507.17 68.58 54572.03 88888.00 2015-09-16 17:18:44.750 259 12507.17 68.58 54572.03 88888.00 2015-09-16 17:18:44.875 259 12507.12 68.70 54572.05 88888.00 2015-09-16 17:18:45.000 259 12507.15 68.70 54572.05 88888.00 2015-09-16 17:18:45.125 259 12507.15 68.50 54572.03 88888.00 2015-09-16 17:18:45.250 259 12507.15 68.28 54572.03 88888.00 2015-09-16 17:18:45.375 259 12507.23 68.47 54572.00 88888.00 2015-09-16 17:18:45.500 259 12507.23 68.55 54572.00 88888.00 2015-09-16 17:18:45.625 259 12507.25 68.40 54572.00 88888.00 2015-09-16 17:18:45.750 259 12507.23 68.40 54571.97 88888.00 2015-09-16 17:18:45.875 259 12507.20 68.65 54572.00 88888.00 2015-09-16 17:18:46.000 259 12507.23 68.80 54572.03 88888.00 2015-09-16 17:18:46.125 259 12507.20 68.90 54572.00 88888.00 2015-09-16 17:18:46.250 259 12507.23 69.03 54572.03 88888.00 2015-09-16 17:18:46.375 259 12507.27 69.08 54572.00 88888.00 2015-09-16 17:18:46.500 259 12507.25 69.12 54572.03 88888.00 2015-09-16 17:18:46.625 259 12507.20 69.20 54572.00 88888.00 2015-09-16 17:18:46.750 259 12507.17 69.22 54572.00 88888.00 2015-09-16 17:18:46.875 259 12507.10 69.28 54572.03 88888.00 2015-09-16 17:18:47.000 259 12507.15 69.35 54572.00 88888.00 2015-09-16 17:18:47.125 259 12507.20 69.35 54572.00 88888.00 2015-09-16 17:18:47.250 259 12507.12 69.25 54571.97 88888.00 2015-09-16 17:18:47.375 259 12507.17 69.17 54571.95 88888.00 2015-09-16 17:18:47.500 259 12507.20 69.22 54571.95 88888.00 2015-09-16 17:18:47.625 259 12507.27 69.33 54571.97 88888.00 2015-09-16 17:18:47.750 259 12507.30 69.30 54571.97 88888.00 2015-09-16 17:18:47.875 259 12507.27 69.45 54571.97 88888.00 2015-09-16 17:18:48.000 259 12507.25 69.58 54571.97 88888.00 2015-09-16 17:18:48.125 259 12507.23 69.45 54571.97 88888.00 2015-09-16 17:18:48.250 259 12507.17 69.35 54571.95 88888.00 2015-09-16 17:18:48.375 259 12507.20 69.38 54571.97 88888.00 2015-09-16 17:18:48.500 259 12507.30 69.35 54571.97 88888.00 2015-09-16 17:18:48.625 259 12507.33 69.45 54571.97 88888.00 2015-09-16 17:18:48.750 259 12507.25 69.60 54571.97 88888.00 2015-09-16 17:18:48.875 259 12507.25 69.60 54571.95 88888.00 2015-09-16 17:18:49.000 259 12507.27 69.42 54571.93 88888.00 2015-09-16 17:18:49.125 259 12507.27 69.38 54571.95 88888.00 2015-09-16 17:18:49.250 259 12507.25 69.25 54571.95 88888.00 2015-09-16 17:18:49.375 259 12507.20 69.22 54571.93 88888.00 2015-09-16 17:18:49.500 259 12507.25 69.38 54571.95 88888.00 2015-09-16 17:18:49.625 259 12507.27 69.72 54571.95 88888.00 2015-09-16 17:18:49.750 259 12507.25 69.88 54571.95 88888.00 2015-09-16 17:18:49.875 259 12507.23 69.58 54571.97 88888.00 2015-09-16 17:18:50.000 259 12507.23 69.47 54571.95 88888.00 2015-09-16 17:18:50.125 259 12507.20 69.55 54571.95 88888.00 2015-09-16 17:18:50.250 259 12507.15 69.62 54571.95 88888.00 2015-09-16 17:18:50.375 259 12507.25 69.78 54571.93 88888.00 2015-09-16 17:18:50.500 259 12507.23 69.72 54571.93 88888.00 2015-09-16 17:18:50.625 259 12507.25 69.70 54571.93 88888.00 2015-09-16 17:18:50.750 259 12507.25 69.80 54571.93 88888.00 2015-09-16 17:18:50.875 259 12507.23 70.08 54571.90 88888.00 2015-09-16 17:18:51.000 259 12507.23 70.17 54571.90 88888.00 2015-09-16 17:18:51.125 259 12507.23 69.97 54571.90 88888.00 2015-09-16 17:18:51.250 259 12507.15 69.78 54571.90 88888.00 2015-09-16 17:18:51.375 259 12507.15 69.75 54571.90 88888.00 2015-09-16 17:18:51.500 259 12507.17 69.72 54571.88 88888.00 2015-09-16 17:18:51.625 259 12507.12 69.70 54571.90 88888.00 2015-09-16 17:18:51.750 259 12507.12 69.72 54571.90 88888.00 2015-09-16 17:18:51.875 259 12507.15 69.72 54571.90 88888.00 2015-09-16 17:18:52.000 259 12507.20 69.72 54571.90 88888.00 2015-09-16 17:18:52.125 259 12507.17 69.85 54571.90 88888.00 2015-09-16 17:18:52.250 259 12507.17 69.95 54571.88 88888.00 2015-09-16 17:18:52.375 259 12507.20 69.90 54571.88 88888.00 2015-09-16 17:18:52.500 259 12507.20 69.78 54571.85 88888.00 2015-09-16 17:18:52.625 259 12507.25 69.75 54571.85 88888.00 2015-09-16 17:18:52.750 259 12507.25 69.80 54571.88 88888.00 2015-09-16 17:18:52.875 259 12507.20 69.92 54571.88 88888.00 2015-09-16 17:18:53.000 259 12507.15 70.17 54571.85 88888.00 2015-09-16 17:18:53.125 259 12507.20 70.55 54571.85 88888.00 2015-09-16 17:18:53.250 259 12507.20 70.50 54571.85 88888.00 2015-09-16 17:18:53.375 259 12507.25 70.47 54571.82 88888.00 2015-09-16 17:18:53.500 259 12507.23 70.58 54571.82 88888.00 2015-09-16 17:18:53.625 259 12507.20 70.45 54571.85 88888.00 2015-09-16 17:18:53.750 259 12507.20 70.35 54571.82 88888.00 2015-09-16 17:18:53.875 259 12507.20 70.22 54571.82 88888.00 2015-09-16 17:18:54.000 259 12507.25 70.15 54571.80 88888.00 2015-09-16 17:18:54.125 259 12507.27 70.10 54571.78 88888.00 2015-09-16 17:18:54.250 259 12507.25 70.00 54571.80 88888.00 2015-09-16 17:18:54.375 259 12507.27 70.00 54571.78 88888.00 2015-09-16 17:18:54.500 259 12507.33 70.08 54571.75 88888.00 2015-09-16 17:18:54.625 259 12507.38 70.22 54571.80 88888.00 2015-09-16 17:18:54.750 259 12507.38 70.28 54571.78 88888.00 2015-09-16 17:18:54.875 259 12507.35 70.33 54571.78 88888.00 2015-09-16 17:18:55.000 259 12507.38 70.42 54571.78 88888.00 2015-09-16 17:18:55.125 259 12507.33 70.50 54571.78 88888.00 2015-09-16 17:18:55.250 259 12507.20 70.65 54571.78 88888.00 2015-09-16 17:18:55.375 259 12507.25 70.70 54571.75 88888.00 2015-09-16 17:18:55.500 259 12507.25 70.62 54571.72 88888.00 2015-09-16 17:18:55.625 259 12507.27 70.60 54571.72 88888.00 2015-09-16 17:18:55.750 259 12507.25 70.65 54571.72 88888.00 2015-09-16 17:18:55.875 259 12507.30 70.90 54571.75 88888.00 2015-09-16 17:18:56.000 259 12507.35 70.62 54571.75 88888.00 2015-09-16 17:18:56.125 259 12507.33 70.22 54571.75 88888.00 2015-09-16 17:18:56.250 259 12507.30 69.80 54571.75 88888.00 2015-09-16 17:18:56.375 259 12507.35 69.65 54571.70 88888.00 2015-09-16 17:18:56.500 259 12507.40 69.30 54571.70 88888.00 2015-09-16 17:18:56.625 259 12507.40 69.00 54571.70 88888.00 2015-09-16 17:18:56.750 259 12507.35 69.00 54571.72 88888.00 2015-09-16 17:18:56.875 259 12507.30 69.33 54571.70 88888.00 2015-09-16 17:18:57.000 259 12507.25 69.90 54571.70 88888.00 2015-09-16 17:18:57.125 259 12507.27 69.70 54571.70 88888.00 2015-09-16 17:18:57.250 259 12507.30 69.25 54571.75 88888.00 2015-09-16 17:18:57.375 259 12507.33 69.22 54571.72 88888.00 2015-09-16 17:18:57.500 259 12507.33 69.20 54571.72 88888.00 2015-09-16 17:18:57.625 259 12507.30 69.15 54571.75 88888.00 2015-09-16 17:18:57.750 259 12507.35 69.10 54571.72 88888.00 2015-09-16 17:18:57.875 259 12507.33 69.10 54571.70 88888.00 2015-09-16 17:18:58.000 259 12507.30 69.05 54571.70 88888.00 2015-09-16 17:18:58.125 259 12507.27 69.00 54571.70 88888.00 2015-09-16 17:18:58.250 259 12507.27 69.10 54571.72 88888.00 2015-09-16 17:18:58.375 259 12507.33 69.25 54571.70 88888.00 2015-09-16 17:18:58.500 259 12507.38 69.42 54571.68 88888.00 2015-09-16 17:18:58.625 259 12507.40 69.60 54571.68 88888.00 2015-09-16 17:18:58.750 259 12507.33 69.67 54571.68 88888.00 2015-09-16 17:18:58.875 259 12507.27 69.65 54571.68 88888.00 2015-09-16 17:18:59.000 259 12507.27 69.50 54571.68 88888.00 2015-09-16 17:18:59.125 259 12507.33 69.55 54571.70 88888.00 2015-09-16 17:18:59.250 259 12507.33 69.70 54571.70 88888.00 2015-09-16 17:18:59.375 259 12507.38 69.78 54571.68 88888.00 2015-09-16 17:18:59.500 259 12507.33 69.88 54571.68 88888.00 2015-09-16 17:18:59.625 259 12507.27 69.75 54571.68 88888.00 2015-09-16 17:18:59.750 259 12507.33 69.85 54571.70 88888.00 2015-09-16 17:18:59.875 259 12507.40 69.90 54571.65 88888.00 2015-09-16 17:19:00.000 259 12507.40 69.70 54571.65 88888.00 2015-09-16 17:19:00.125 259 12507.42 69.53 54571.65 88888.00 2015-09-16 17:19:00.250 259 12507.42 69.50 54571.65 88888.00 2015-09-16 17:19:00.375 259 12507.40 69.60 54571.62 88888.00 2015-09-16 17:19:00.500 259 12507.38 69.70 54571.62 88888.00 2015-09-16 17:19:00.625 259 12507.40 69.88 54571.62 88888.00 2015-09-16 17:19:00.750 259 12507.40 69.88 54571.57 88888.00 2015-09-16 17:19:00.875 259 12507.45 69.88 54571.57 88888.00 2015-09-16 17:19:01.000 259 12507.52 69.75 54571.57 88888.00 2015-09-16 17:19:01.125 259 12507.60 69.72 54571.57 88888.00 2015-09-16 17:19:01.250 259 12507.58 69.72 54571.57 88888.00 2015-09-16 17:19:01.375 259 12507.55 69.88 54571.55 88888.00 2015-09-16 17:19:01.500 259 12507.58 69.95 54571.55 88888.00 2015-09-16 17:19:01.625 259 12507.52 69.97 54571.55 88888.00 2015-09-16 17:19:01.750 259 12507.50 69.90 54571.57 88888.00 2015-09-16 17:19:01.875 259 12507.48 69.85 54571.55 88888.00 2015-09-16 17:19:02.000 259 12507.50 69.95 54571.53 88888.00 2015-09-16 17:19:02.125 259 12507.52 70.03 54571.55 88888.00 2015-09-16 17:19:02.250 259 12507.50 70.42 54571.57 88888.00 2015-09-16 17:19:02.375 259 12507.58 70.62 54571.57 88888.00 2015-09-16 17:19:02.500 259 12507.60 70.65 54571.57 88888.00 2015-09-16 17:19:02.625 259 12507.58 70.17 54571.53 88888.00 2015-09-16 17:19:02.750 259 12507.52 70.25 54571.53 88888.00 2015-09-16 17:19:02.875 259 12507.60 70.42 54571.53 88888.00 2015-09-16 17:19:03.000 259 12507.62 70.42 54571.53 88888.00 2015-09-16 17:19:03.125 259 12507.60 70.45 54571.53 88888.00 2015-09-16 17:19:03.250 259 12507.58 70.50 54571.53 88888.00 2015-09-16 17:19:03.375 259 12507.60 70.55 54571.50 88888.00 2015-09-16 17:19:03.500 259 12507.60 70.83 54571.50 88888.00 2015-09-16 17:19:03.625 259 12507.60 71.00 54571.53 88888.00 2015-09-16 17:19:03.750 259 12507.62 70.78 54571.53 88888.00 2015-09-16 17:19:03.875 259 12507.65 70.50 54571.53 88888.00 2015-09-16 17:19:04.000 259 12507.58 70.45 54571.50 88888.00 2015-09-16 17:19:04.125 259 12507.50 70.47 54571.50 88888.00 2015-09-16 17:19:04.250 259 12507.50 70.47 54571.50 88888.00 2015-09-16 17:19:04.375 259 12507.62 70.35 54571.53 88888.00 2015-09-16 17:19:04.500 259 12507.60 70.40 54571.50 88888.00 2015-09-16 17:19:04.625 259 12507.60 70.62 54571.53 88888.00 2015-09-16 17:19:04.750 259 12507.65 70.62 54571.53 88888.00 2015-09-16 17:19:04.875 259 12507.65 70.50 54571.50 88888.00 2015-09-16 17:19:05.000 259 12507.62 70.47 54571.47 88888.00 2015-09-16 17:19:05.125 259 12507.62 70.42 54571.50 88888.00 2015-09-16 17:19:05.250 259 12507.62 70.45 54571.47 88888.00 2015-09-16 17:19:05.375 259 12507.70 70.50 54571.45 88888.00 2015-09-16 17:19:05.500 259 12507.67 70.53 54571.45 88888.00 2015-09-16 17:19:05.625 259 12507.67 70.67 54571.47 88888.00 2015-09-16 17:19:05.750 259 12507.73 70.78 54571.47 88888.00 2015-09-16 17:19:05.875 259 12507.75 70.85 54571.47 88888.00 2015-09-16 17:19:06.000 259 12507.70 71.08 54571.43 88888.00 2015-09-16 17:19:06.125 259 12507.67 71.08 54571.45 88888.00 2015-09-16 17:19:06.250 259 12507.67 71.03 54571.47 88888.00 2015-09-16 17:19:06.375 259 12507.70 71.15 54571.47 88888.00 2015-09-16 17:19:06.500 259 12507.70 71.20 54571.47 88888.00 2015-09-16 17:19:06.625 259 12507.70 71.17 54571.47 88888.00 2015-09-16 17:19:06.750 259 12507.70 71.17 54571.43 88888.00 2015-09-16 17:19:06.875 259 12507.70 70.78 54571.40 88888.00 2015-09-16 17:19:07.000 259 12507.67 71.03 54571.38 88888.00 2015-09-16 17:19:07.125 259 12507.67 71.30 54571.45 88888.00 2015-09-16 17:19:07.250 259 12507.65 70.97 54571.43 88888.00 2015-09-16 17:19:07.375 259 12507.70 70.78 54571.43 88888.00 2015-09-16 17:19:07.500 259 12507.70 70.97 54571.43 88888.00 2015-09-16 17:19:07.625 259 12507.75 71.28 54571.43 88888.00 2015-09-16 17:19:07.750 259 12507.75 71.17 54571.43 88888.00 2015-09-16 17:19:07.875 259 12507.70 71.00 54571.43 88888.00 2015-09-16 17:19:08.000 259 12507.70 71.00 54571.43 88888.00 2015-09-16 17:19:08.125 259 12507.80 71.15 54571.43 88888.00 2015-09-16 17:19:08.250 259 12507.77 71.22 54571.45 88888.00 2015-09-16 17:19:08.375 259 12507.77 71.22 54571.43 88888.00 2015-09-16 17:19:08.500 259 12507.70 71.17 54571.40 88888.00 2015-09-16 17:19:08.625 259 12507.73 71.17 54571.40 88888.00 2015-09-16 17:19:08.750 259 12507.83 71.00 54571.40 88888.00 2015-09-16 17:19:08.875 259 12507.83 70.72 54571.35 88888.00 2015-09-16 17:19:09.000 259 12507.83 70.72 54571.35 88888.00 2015-09-16 17:19:09.125 259 12507.83 70.88 54571.35 88888.00 2015-09-16 17:19:09.250 259 12507.80 71.08 54571.35 88888.00 2015-09-16 17:19:09.375 259 12507.80 71.20 54571.38 88888.00 2015-09-16 17:19:09.500 259 12507.75 71.22 54571.38 88888.00 2015-09-16 17:19:09.625 259 12507.77 71.25 54571.40 88888.00 2015-09-16 17:19:09.750 259 12507.75 71.20 54571.38 88888.00 2015-09-16 17:19:09.875 259 12507.75 71.17 54571.40 88888.00 2015-09-16 17:19:10.000 259 12507.75 71.12 54571.40 88888.00 2015-09-16 17:19:10.125 259 12507.77 71.12 54571.40 88888.00 2015-09-16 17:19:10.250 259 12507.77 71.20 54571.38 88888.00 2015-09-16 17:19:10.375 259 12507.75 71.28 54571.38 88888.00 2015-09-16 17:19:10.500 259 12507.75 71.28 54571.35 88888.00 2015-09-16 17:19:10.625 259 12507.83 71.47 54571.35 88888.00 2015-09-16 17:19:10.750 259 12507.80 71.53 54571.38 88888.00 2015-09-16 17:19:10.875 259 12507.77 71.33 54571.38 88888.00 2015-09-16 17:19:11.000 259 12507.77 71.45 54571.35 88888.00 2015-09-16 17:19:11.125 259 12507.77 71.38 54571.40 88888.00 2015-09-16 17:19:11.250 259 12507.77 71.25 54571.43 88888.00 2015-09-16 17:19:11.375 259 12507.83 71.15 54571.40 88888.00 2015-09-16 17:19:11.500 259 12507.83 71.22 54571.43 88888.00 2015-09-16 17:19:11.625 259 12507.80 71.45 54571.40 88888.00 2015-09-16 17:19:11.750 259 12507.88 71.65 54571.40 88888.00 2015-09-16 17:19:11.875 259 12507.90 71.58 54571.38 88888.00 2015-09-16 17:19:12.000 259 12507.88 71.30 54571.35 88888.00 2015-09-16 17:19:12.125 259 12507.80 71.12 54571.38 88888.00 2015-09-16 17:19:12.250 259 12507.77 70.97 54571.40 88888.00 2015-09-16 17:19:12.375 259 12507.80 71.05 54571.38 88888.00 2015-09-16 17:19:12.500 259 12507.80 71.15 54571.38 88888.00 2015-09-16 17:19:12.625 259 12507.80 71.35 54571.40 88888.00 2015-09-16 17:19:12.750 259 12507.80 71.58 54571.38 88888.00 2015-09-16 17:19:12.875 259 12507.77 71.53 54571.38 88888.00 2015-09-16 17:19:13.000 259 12507.75 71.47 54571.35 88888.00 2015-09-16 17:19:13.125 259 12507.77 71.40 54571.32 88888.00 2015-09-16 17:19:13.250 259 12507.80 71.22 54571.32 88888.00 2015-09-16 17:19:13.375 259 12507.85 71.12 54571.32 88888.00 2015-09-16 17:19:13.500 259 12507.90 70.97 54571.35 88888.00 2015-09-16 17:19:13.625 259 12507.92 71.17 54571.35 88888.00 2015-09-16 17:19:13.750 259 12507.90 71.25 54571.32 88888.00 2015-09-16 17:19:13.875 259 12507.90 71.35 54571.32 88888.00 2015-09-16 17:19:14.000 259 12507.88 71.67 54571.32 88888.00 2015-09-16 17:19:14.125 259 12507.92 71.62 54571.32 88888.00 2015-09-16 17:19:14.250 259 12507.88 71.28 54571.35 88888.00 2015-09-16 17:19:14.375 259 12507.80 71.12 54571.30 88888.00 2015-09-16 17:19:14.500 259 12507.83 71.17 54571.30 88888.00 2015-09-16 17:19:14.625 259 12507.85 71.30 54571.32 88888.00 2015-09-16 17:19:14.750 259 12507.88 71.38 54571.32 88888.00 2015-09-16 17:19:14.875 259 12507.88 71.38 54571.32 88888.00 2015-09-16 17:19:15.000 259 12507.88 71.30 54571.32 88888.00 2015-09-16 17:19:15.125 259 12507.85 71.47 54571.32 88888.00 2015-09-16 17:19:15.250 259 12507.80 71.70 54571.30 88888.00 2015-09-16 17:19:15.375 259 12507.83 71.65 54571.32 88888.00 2015-09-16 17:19:15.500 259 12507.80 71.60 54571.32 88888.00 2015-09-16 17:19:15.625 259 12507.92 71.55 54571.32 88888.00 2015-09-16 17:19:15.750 259 12507.98 71.60 54571.30 88888.00 2015-09-16 17:19:15.875 259 12507.88 71.65 54571.28 88888.00 2015-09-16 17:19:16.000 259 12507.85 71.65 54571.28 88888.00 2015-09-16 17:19:16.125 259 12507.90 71.42 54571.32 88888.00 2015-09-16 17:19:16.250 259 12507.88 71.38 54571.32 88888.00 2015-09-16 17:19:16.375 259 12507.85 71.42 54571.28 88888.00 2015-09-16 17:19:16.500 259 12507.85 71.58 54571.28 88888.00 2015-09-16 17:19:16.625 259 12507.88 71.53 54571.28 88888.00 2015-09-16 17:19:16.750 259 12507.83 71.33 54571.25 88888.00 2015-09-16 17:19:16.875 259 12507.83 71.17 54571.25 88888.00 2015-09-16 17:19:17.000 259 12507.88 71.22 54571.25 88888.00 2015-09-16 17:19:17.125 259 12507.83 71.45 54571.28 88888.00 2015-09-16 17:19:17.250 259 12507.75 71.55 54571.30 88888.00 2015-09-16 17:19:17.375 259 12507.77 71.62 54571.30 88888.00 2015-09-16 17:19:17.500 259 12507.83 71.70 54571.30 88888.00 2015-09-16 17:19:17.625 259 12507.80 71.65 54571.30 88888.00 2015-09-16 17:19:17.750 259 12507.83 71.67 54571.28 88888.00 2015-09-16 17:19:17.875 259 12507.80 71.67 54571.28 88888.00 2015-09-16 17:19:18.000 259 12507.77 71.80 54571.28 88888.00 2015-09-16 17:19:18.125 259 12507.75 71.90 54571.28 88888.00 2015-09-16 17:19:18.250 259 12507.75 71.88 54571.25 88888.00 2015-09-16 17:19:18.375 259 12507.75 71.88 54571.25 88888.00 2015-09-16 17:19:18.500 259 12507.75 71.92 54571.25 88888.00 2015-09-16 17:19:18.625 259 12507.73 71.97 54571.28 88888.00 2015-09-16 17:19:18.750 259 12507.67 71.90 54571.28 88888.00 2015-09-16 17:19:18.875 259 12507.62 71.85 54571.28 88888.00 2015-09-16 17:19:19.000 259 12507.60 71.95 54571.28 88888.00 2015-09-16 17:19:19.125 259 12507.62 71.97 54571.28 88888.00 2015-09-16 17:19:19.250 259 12507.67 72.03 54571.28 88888.00 2015-09-16 17:19:19.375 259 12507.75 72.08 54571.25 88888.00 2015-09-16 17:19:19.500 259 12507.75 72.15 54571.25 88888.00 2015-09-16 17:19:19.625 259 12507.62 72.33 54571.28 88888.00 2015-09-16 17:19:19.750 259 12507.55 72.40 54571.28 88888.00 2015-09-16 17:19:19.875 259 12507.52 72.22 54571.30 88888.00 2015-09-16 17:19:20.000 259 12507.58 72.17 54571.28 88888.00 2015-09-16 17:19:20.125 259 12507.65 72.22 54571.25 88888.00 2015-09-16 17:19:20.250 259 12507.65 72.60 54571.28 88888.00 2015-09-16 17:19:20.375 259 12507.67 72.67 54571.30 88888.00 2015-09-16 17:19:20.500 259 12507.65 72.50 54571.32 88888.00 2015-09-16 17:19:20.625 259 12507.65 72.35 54571.30 88888.00 2015-09-16 17:19:20.750 259 12507.65 72.28 54571.25 88888.00 2015-09-16 17:19:20.875 259 12507.60 72.25 54571.28 88888.00 2015-09-16 17:19:21.000 259 12507.58 72.15 54571.28 88888.00 2015-09-16 17:19:21.125 259 12507.60 72.22 54571.28 88888.00 2015-09-16 17:19:21.250 259 12507.60 72.22 54571.28 88888.00 2015-09-16 17:19:21.375 259 12507.70 72.22 54571.28 88888.00 2015-09-16 17:19:21.500 259 12507.73 72.25 54571.25 88888.00 2015-09-16 17:19:21.625 259 12507.70 72.33 54571.25 88888.00 2015-09-16 17:19:21.750 259 12507.62 72.35 54571.28 88888.00 2015-09-16 17:19:21.875 259 12507.60 72.35 54571.25 88888.00 2015-09-16 17:19:22.000 259 12507.62 72.35 54571.22 88888.00 2015-09-16 17:19:22.125 259 12507.62 72.42 54571.22 88888.00 2015-09-16 17:19:22.250 259 12507.58 72.83 54571.25 88888.00 2015-09-16 17:19:22.375 259 12507.62 72.85 54571.25 88888.00 2015-09-16 17:19:22.500 259 12507.65 72.58 54571.22 88888.00 2015-09-16 17:19:22.625 259 12507.65 72.38 54571.25 88888.00 2015-09-16 17:19:22.750 259 12507.70 72.40 54571.25 88888.00 2015-09-16 17:19:22.875 259 12507.67 72.47 54571.28 88888.00 2015-09-16 17:19:23.000 259 12507.67 72.50 54571.28 88888.00 2015-09-16 17:19:23.125 259 12507.62 72.53 54571.28 88888.00 2015-09-16 17:19:23.250 259 12507.65 72.62 54571.25 88888.00 2015-09-16 17:19:23.375 259 12507.65 72.62 54571.25 88888.00 2015-09-16 17:19:23.500 259 12507.65 72.67 54571.28 88888.00 2015-09-16 17:19:23.625 259 12507.65 72.70 54571.28 88888.00 2015-09-16 17:19:23.750 259 12507.60 72.72 54571.28 88888.00 2015-09-16 17:19:23.875 259 12507.60 72.88 54571.25 88888.00 2015-09-16 17:19:24.000 259 12507.55 73.20 54571.25 88888.00 2015-09-16 17:19:24.125 259 12507.58 73.15 54571.28 88888.00 2015-09-16 17:19:24.250 259 12507.55 72.95 54571.22 88888.00 2015-09-16 17:19:24.375 259 12507.58 72.80 54571.20 88888.00 2015-09-16 17:19:24.500 259 12507.55 72.83 54571.22 88888.00 2015-09-16 17:19:24.625 259 12507.50 72.92 54571.22 88888.00 2015-09-16 17:19:24.750 259 12507.52 73.00 54571.22 88888.00 2015-09-16 17:19:24.875 259 12507.52 73.15 54571.18 88888.00 2015-09-16 17:19:25.000 259 12507.50 73.20 54571.18 88888.00 2015-09-16 17:19:25.125 259 12507.45 73.03 54571.22 88888.00 2015-09-16 17:19:25.250 259 12507.35 72.97 54571.22 88888.00 2015-09-16 17:19:25.375 259 12507.38 73.10 54571.20 88888.00 2015-09-16 17:19:25.500 259 12507.40 73.12 54571.20 88888.00 2015-09-16 17:19:25.625 259 12507.40 73.00 54571.20 88888.00 2015-09-16 17:19:25.750 259 12507.38 72.83 54571.20 88888.00 2015-09-16 17:19:25.875 259 12507.35 72.72 54571.22 88888.00 2015-09-16 17:19:26.000 259 12507.38 73.03 54571.20 88888.00 2015-09-16 17:19:26.125 259 12507.40 73.38 54571.20 88888.00 2015-09-16 17:19:26.250 259 12507.38 73.65 54571.22 88888.00 2015-09-16 17:19:26.375 259 12507.40 73.58 54571.22 88888.00 2015-09-16 17:19:26.500 259 12507.38 73.17 54571.22 88888.00 2015-09-16 17:19:26.625 259 12507.35 73.05 54571.18 88888.00 2015-09-16 17:19:26.750 259 12507.35 73.08 54571.18 88888.00 2015-09-16 17:19:26.875 259 12507.45 73.12 54571.20 88888.00 2015-09-16 17:19:27.000 259 12507.48 73.12 54571.18 88888.00 2015-09-16 17:19:27.125 259 12507.48 73.25 54571.18 88888.00 2015-09-16 17:19:27.250 259 12507.40 73.28 54571.18 88888.00 2015-09-16 17:19:27.375 259 12507.40 73.22 54571.18 88888.00 2015-09-16 17:19:27.500 259 12507.40 73.38 54571.20 88888.00 2015-09-16 17:19:27.625 259 12507.38 73.58 54571.20 88888.00 2015-09-16 17:19:27.750 259 12507.35 73.55 54571.20 88888.00 2015-09-16 17:19:27.875 259 12507.38 73.42 54571.20 88888.00 2015-09-16 17:19:28.000 259 12507.42 73.45 54571.20 88888.00 2015-09-16 17:19:28.125 259 12507.38 73.55 54571.20 88888.00 2015-09-16 17:19:28.250 259 12507.25 73.53 54571.18 88888.00 2015-09-16 17:19:28.375 259 12507.25 73.45 54571.18 88888.00 2015-09-16 17:19:28.500 259 12507.27 73.60 54571.20 88888.00 2015-09-16 17:19:28.625 259 12507.30 73.62 54571.20 88888.00 2015-09-16 17:19:28.750 259 12507.35 73.55 54571.20 88888.00 2015-09-16 17:19:28.875 259 12507.35 73.67 54571.20 88888.00 2015-09-16 17:19:29.000 259 12507.30 73.85 54571.20 88888.00 2015-09-16 17:19:29.125 259 12507.25 73.97 54571.20 88888.00 2015-09-16 17:19:29.250 259 12507.27 73.90 54571.20 88888.00 2015-09-16 17:19:29.375 259 12507.30 73.78 54571.22 88888.00 2015-09-16 17:19:29.500 259 12507.27 73.78 54571.20 88888.00 2015-09-16 17:19:29.625 259 12507.23 73.85 54571.20 88888.00 2015-09-16 17:19:29.750 259 12507.20 73.92 54571.20 88888.00 2015-09-16 17:19:29.875 259 12507.17 74.25 54571.18 88888.00 2015-09-16 17:19:30.000 259 12507.20 74.28 54571.15 88888.00 2015-09-16 17:19:30.125 259 12507.27 74.10 54571.18 88888.00 2015-09-16 17:19:30.250 259 12507.27 73.92 54571.18 88888.00 2015-09-16 17:19:30.375 259 12507.30 73.95 54571.18 88888.00 2015-09-16 17:19:30.500 259 12507.30 74.05 54571.18 88888.00 2015-09-16 17:19:30.625 259 12507.30 74.28 54571.15 88888.00 2015-09-16 17:19:30.750 259 12507.30 74.42 54571.18 88888.00 2015-09-16 17:19:30.875 259 12507.38 74.47 54571.18 88888.00 2015-09-16 17:19:31.000 259 12507.40 74.35 54571.20 88888.00 2015-09-16 17:19:31.125 259 12507.35 74.20 54571.20 88888.00 2015-09-16 17:19:31.250 259 12507.27 74.28 54571.20 88888.00 2015-09-16 17:19:31.375 259 12507.25 74.25 54571.20 88888.00 2015-09-16 17:19:31.500 259 12507.30 73.70 54571.18 88888.00 2015-09-16 17:19:31.625 259 12507.35 72.83 54571.15 88888.00 2015-09-16 17:19:31.750 259 12507.38 72.40 54571.15 88888.00 2015-09-16 17:19:31.875 259 12507.38 72.30 54571.18 88888.00 2015-09-16 17:19:32.000 259 12507.40 72.20 54571.18 88888.00 2015-09-16 17:19:32.125 259 12507.42 72.15 54571.18 88888.00 2015-09-16 17:19:32.250 259 12507.25 73.40 54571.18 88888.00 2015-09-16 17:19:32.375 259 12507.25 74.33 54571.20 88888.00 2015-09-16 17:19:32.500 259 12507.27 74.62 54571.18 88888.00 2015-09-16 17:19:32.625 259 12507.27 74.55 54571.18 88888.00 2015-09-16 17:19:32.750 259 12507.30 74.42 54571.15 88888.00 2015-09-16 17:19:32.875 259 12507.38 74.40 54571.15 88888.00 2015-09-16 17:19:33.000 259 12507.40 74.38 54571.18 88888.00 2015-09-16 17:19:33.125 259 12507.40 74.35 54571.15 88888.00 2015-09-16 17:19:33.250 259 12507.35 74.28 54571.15 88888.00 2015-09-16 17:19:33.375 259 12507.38 74.30 54571.18 88888.00 2015-09-16 17:19:33.500 259 12507.38 74.33 54571.18 88888.00 2015-09-16 17:19:33.625 259 12507.35 74.38 54571.15 88888.00 2015-09-16 17:19:33.750 259 12507.35 74.42 54571.18 88888.00 2015-09-16 17:19:33.875 259 12507.35 74.58 54571.18 88888.00 2015-09-16 17:19:34.000 259 12507.40 74.62 54571.18 88888.00 2015-09-16 17:19:34.125 259 12507.38 74.65 54571.18 88888.00 2015-09-16 17:19:34.250 259 12507.30 74.58 54571.18 88888.00 2015-09-16 17:19:34.375 259 12507.35 74.50 54571.18 88888.00 2015-09-16 17:19:34.500 259 12507.45 74.55 54571.18 88888.00 2015-09-16 17:19:34.625 259 12507.45 74.58 54571.18 88888.00 2015-09-16 17:19:34.750 259 12507.42 74.55 54571.15 88888.00 2015-09-16 17:19:34.875 259 12507.42 74.55 54571.18 88888.00 2015-09-16 17:19:35.000 259 12507.38 74.65 54571.15 88888.00 2015-09-16 17:19:35.125 259 12507.35 74.80 54571.15 88888.00 2015-09-16 17:19:35.250 259 12507.38 74.95 54571.18 88888.00 2015-09-16 17:19:35.375 259 12507.48 74.95 54571.18 88888.00 2015-09-16 17:19:35.500 259 12507.45 74.97 54571.18 88888.00 2015-09-16 17:19:35.625 259 12507.50 74.88 54571.15 88888.00 2015-09-16 17:19:35.750 259 12507.50 74.75 54571.15 88888.00 2015-09-16 17:19:35.875 259 12507.52 74.72 54571.15 88888.00 2015-09-16 17:19:36.000 259 12507.52 74.70 54571.15 88888.00 2015-09-16 17:19:36.125 259 12507.48 74.67 54571.15 88888.00 2015-09-16 17:19:36.250 259 12507.45 74.70 54571.15 88888.00 2015-09-16 17:19:36.375 259 12507.45 74.72 54571.12 88888.00 2015-09-16 17:19:36.500 259 12507.50 74.65 54571.12 88888.00 2015-09-16 17:19:36.625 259 12507.50 74.72 54571.12 88888.00 2015-09-16 17:19:36.750 259 12507.50 74.75 54571.12 88888.00 2015-09-16 17:19:36.875 259 12507.48 74.78 54571.10 88888.00 2015-09-16 17:19:37.000 259 12507.55 74.78 54571.10 88888.00 2015-09-16 17:19:37.125 259 12507.55 74.78 54571.12 88888.00 2015-09-16 17:19:37.250 259 12507.50 74.78 54571.12 88888.00 2015-09-16 17:19:37.375 259 12507.55 74.85 54571.12 88888.00 2015-09-16 17:19:37.500 259 12507.60 74.85 54571.10 88888.00 2015-09-16 17:19:37.625 259 12507.62 74.80 54571.10 88888.00 2015-09-16 17:19:37.750 259 12507.60 74.70 54571.07 88888.00 2015-09-16 17:19:37.875 259 12507.58 74.67 54571.10 88888.00 2015-09-16 17:19:38.000 259 12507.62 74.80 54571.07 88888.00 2015-09-16 17:19:38.125 259 12507.65 74.95 54571.10 88888.00 2015-09-16 17:19:38.250 259 12507.58 75.00 54571.10 88888.00 2015-09-16 17:19:38.375 259 12507.65 75.12 54571.07 88888.00 2015-09-16 17:19:38.500 259 12507.67 75.17 54571.07 88888.00 2015-09-16 17:19:38.625 259 12507.62 75.03 54571.07 88888.00 2015-09-16 17:19:38.750 259 12507.60 74.90 54571.07 88888.00 2015-09-16 17:19:38.875 259 12507.58 75.05 54571.05 88888.00 2015-09-16 17:19:39.000 259 12507.62 75.17 54571.03 88888.00 2015-09-16 17:19:39.125 259 12507.70 75.20 54571.03 88888.00 2015-09-16 17:19:39.250 259 12507.73 75.10 54571.05 88888.00 2015-09-16 17:19:39.375 259 12507.80 75.12 54571.03 88888.00 2015-09-16 17:19:39.500 259 12507.83 75.22 54571.03 88888.00 2015-09-16 17:19:39.625 259 12507.88 75.30 54571.03 88888.00 2015-09-16 17:19:39.750 259 12507.83 75.30 54571.03 88888.00 2015-09-16 17:19:39.875 259 12507.77 75.33 54571.00 88888.00 2015-09-16 17:19:40.000 259 12507.83 75.33 54570.97 88888.00 2015-09-16 17:19:40.125 259 12507.88 75.22 54571.00 88888.00 2015-09-16 17:19:40.250 259 12507.88 75.20 54571.00 88888.00 2015-09-16 17:19:40.375 259 12507.90 75.42 54571.03 88888.00 2015-09-16 17:19:40.500 259 12507.90 75.60 54571.03 88888.00 2015-09-16 17:19:40.625 259 12507.90 75.40 54571.03 88888.00 2015-09-16 17:19:40.750 259 12507.95 75.25 54571.03 88888.00 2015-09-16 17:19:40.875 259 12507.98 75.33 54571.00 88888.00 2015-09-16 17:19:41.000 259 12507.95 75.08 54570.97 88888.00 2015-09-16 17:19:41.125 259 12507.90 75.22 54571.00 88888.00 2015-09-16 17:19:41.250 259 12507.85 75.58 54571.00 88888.00 2015-09-16 17:19:41.375 259 12507.88 75.53 54571.00 88888.00 2015-09-16 17:19:41.500 259 12507.85 75.35 54571.00 88888.00 2015-09-16 17:19:41.625 259 12507.92 75.35 54571.03 88888.00 2015-09-16 17:19:41.750 259 12508.00 75.40 54571.03 88888.00 2015-09-16 17:19:41.875 259 12508.00 75.40 54571.00 88888.00 2015-09-16 17:19:42.000 259 12508.00 75.38 54571.00 88888.00 2015-09-16 17:19:42.125 259 12508.02 75.40 54571.00 88888.00 2015-09-16 17:19:42.250 259 12508.00 75.55 54571.05 88888.00 2015-09-16 17:19:42.375 259 12508.02 75.83 54571.00 88888.00 2015-09-16 17:19:42.500 259 12508.02 75.83 54570.97 88888.00 2015-09-16 17:19:42.625 259 12508.02 75.70 54570.97 88888.00 2015-09-16 17:19:42.750 259 12508.05 75.70 54570.97 88888.00 2015-09-16 17:19:42.875 259 12508.05 75.75 54571.00 88888.00 2015-09-16 17:19:43.000 259 12508.05 75.65 54570.95 88888.00 2015-09-16 17:19:43.125 259 12508.05 75.55 54570.97 88888.00 2015-09-16 17:19:43.250 259 12508.02 75.47 54570.97 88888.00 2015-09-16 17:19:43.375 259 12508.05 75.47 54570.95 88888.00 2015-09-16 17:19:43.500 259 12508.05 75.55 54570.95 88888.00 2015-09-16 17:19:43.625 259 12508.08 75.58 54570.95 88888.00 2015-09-16 17:19:43.750 259 12508.12 75.60 54570.95 88888.00 2015-09-16 17:19:43.875 259 12508.12 75.70 54570.97 88888.00 2015-09-16 17:19:44.000 259 12508.12 75.72 54570.95 88888.00 2015-09-16 17:19:44.125 259 12508.10 75.70 54570.95 88888.00 2015-09-16 17:19:44.250 259 12508.15 75.65 54570.95 88888.00 2015-09-16 17:19:44.375 259 12508.25 75.70 54570.97 88888.00 2015-09-16 17:19:44.500 259 12508.27 75.67 54570.95 88888.00 2015-09-16 17:19:44.625 259 12508.23 75.67 54570.93 88888.00 2015-09-16 17:19:44.750 259 12508.20 75.75 54570.95 88888.00 2015-09-16 17:19:44.875 259 12508.20 75.72 54570.95 88888.00 2015-09-16 17:19:45.000 259 12508.20 75.72 54570.93 88888.00 2015-09-16 17:19:45.125 259 12508.23 75.85 54570.95 88888.00 2015-09-16 17:19:45.250 259 12508.20 75.90 54570.93 88888.00 2015-09-16 17:19:45.375 259 12508.17 76.17 54570.93 88888.00 2015-09-16 17:19:45.500 259 12508.20 76.25 54570.93 88888.00 2015-09-16 17:19:45.625 259 12508.23 75.90 54570.93 88888.00 2015-09-16 17:19:45.750 259 12508.27 75.83 54570.90 88888.00 2015-09-16 17:19:45.875 259 12508.40 75.88 54570.93 88888.00 2015-09-16 17:19:46.000 259 12508.42 75.78 54570.90 88888.00 2015-09-16 17:19:46.125 259 12508.35 75.80 54570.93 88888.00 2015-09-16 17:19:46.250 259 12508.35 75.83 54570.93 88888.00 2015-09-16 17:19:46.375 259 12508.38 75.78 54570.93 88888.00 2015-09-16 17:19:46.500 259 12508.38 75.80 54570.93 88888.00 2015-09-16 17:19:46.625 259 12508.33 75.80 54570.93 88888.00 2015-09-16 17:19:46.750 259 12508.33 75.78 54570.93 88888.00 2015-09-16 17:19:46.875 259 12508.33 75.75 54570.93 88888.00 2015-09-16 17:19:47.000 259 12508.35 75.78 54570.93 88888.00 2015-09-16 17:19:47.125 259 12508.38 75.85 54570.95 88888.00 2015-09-16 17:19:47.250 259 12508.38 75.88 54570.95 88888.00 2015-09-16 17:19:47.375 259 12508.40 75.85 54570.93 88888.00 2015-09-16 17:19:47.500 259 12508.38 75.97 54570.93 88888.00 2015-09-16 17:19:47.625 259 12508.38 76.05 54570.95 88888.00 2015-09-16 17:19:47.750 259 12508.33 76.08 54570.93 88888.00 2015-09-16 17:19:47.875 259 12508.33 76.12 54570.93 88888.00 2015-09-16 17:19:48.000 259 12508.35 76.08 54570.88 88888.00 2015-09-16 17:19:48.125 259 12508.38 76.03 54570.93 88888.00 2015-09-16 17:19:48.250 259 12508.42 76.05 54570.90 88888.00 2015-09-16 17:19:48.375 259 12508.48 76.10 54570.90 88888.00 2015-09-16 17:19:48.500 259 12508.48 76.10 54570.90 88888.00 2015-09-16 17:19:48.625 259 12508.42 76.12 54570.88 88888.00 2015-09-16 17:19:48.750 259 12508.45 76.08 54570.90 88888.00 2015-09-16 17:19:48.875 259 12508.45 75.97 54570.88 88888.00 2015-09-16 17:19:49.000 259 12508.42 75.88 54570.85 88888.00 2015-09-16 17:19:49.125 259 12508.42 75.88 54570.85 88888.00 2015-09-16 17:19:49.250 259 12508.42 75.92 54570.88 88888.00 2015-09-16 17:19:49.375 259 12508.48 75.90 54570.88 88888.00 2015-09-16 17:19:49.500 259 12508.50 75.92 54570.85 88888.00 2015-09-16 17:19:49.625 259 12508.52 76.05 54570.85 88888.00 2015-09-16 17:19:49.750 259 12508.60 76.12 54570.80 88888.00 2015-09-16 17:19:49.875 259 12508.52 76.20 54570.82 88888.00 2015-09-16 17:19:50.000 259 12508.52 76.22 54570.82 88888.00 2015-09-16 17:19:50.125 259 12508.55 76.20 54570.85 88888.00 2015-09-16 17:19:50.250 259 12508.55 76.35 54570.82 88888.00 2015-09-16 17:19:50.375 259 12508.58 76.35 54570.80 88888.00 2015-09-16 17:19:50.500 259 12508.62 76.28 54570.80 88888.00 2015-09-16 17:19:50.625 259 12508.67 76.20 54570.80 88888.00 2015-09-16 17:19:50.750 259 12508.70 76.12 54570.78 88888.00 2015-09-16 17:19:50.875 259 12508.67 76.08 54570.80 88888.00 2015-09-16 17:19:51.000 259 12508.65 76.22 54570.80 88888.00 2015-09-16 17:19:51.125 259 12508.67 76.45 54570.80 88888.00 2015-09-16 17:19:51.250 259 12508.65 76.40 54570.82 88888.00 2015-09-16 17:19:51.375 259 12508.70 76.47 54570.82 88888.00 2015-09-16 17:19:51.500 259 12508.67 76.67 54570.85 88888.00 2015-09-16 17:19:51.625 259 12508.73 76.47 54570.85 88888.00 2015-09-16 17:19:51.750 259 12508.77 76.45 54570.82 88888.00 2015-09-16 17:19:51.875 259 12508.75 76.55 54570.80 88888.00 2015-09-16 17:19:52.000 259 12508.75 76.47 54570.78 88888.00 2015-09-16 17:19:52.125 259 12508.75 76.40 54570.80 88888.00 2015-09-16 17:19:52.250 259 12508.70 76.40 54570.78 88888.00 2015-09-16 17:19:52.375 259 12508.75 76.47 54570.78 88888.00 2015-09-16 17:19:52.500 259 12508.73 76.50 54570.82 88888.00 2015-09-16 17:19:52.625 259 12508.73 76.47 54570.82 88888.00 2015-09-16 17:19:52.750 259 12508.70 76.53 54570.80 88888.00 2015-09-16 17:19:52.875 259 12508.70 76.60 54570.78 88888.00 2015-09-16 17:19:53.000 259 12508.73 76.55 54570.78 88888.00 2015-09-16 17:19:53.125 259 12508.70 76.47 54570.80 88888.00 2015-09-16 17:19:53.250 259 12508.67 76.38 54570.80 88888.00 2015-09-16 17:19:53.375 259 12508.73 76.38 54570.80 88888.00 2015-09-16 17:19:53.500 259 12508.75 76.42 54570.78 88888.00 2015-09-16 17:19:53.625 259 12508.75 76.62 54570.80 88888.00 2015-09-16 17:19:53.750 259 12508.77 76.70 54570.75 88888.00 2015-09-16 17:19:53.875 259 12508.75 76.60 54570.78 88888.00 2015-09-16 17:19:54.000 259 12508.77 76.78 54570.78 88888.00 2015-09-16 17:19:54.125 259 12508.83 77.05 54570.78 88888.00 2015-09-16 17:19:54.250 259 12508.83 76.88 54570.78 88888.00 2015-09-16 17:19:54.375 259 12508.85 76.67 54570.78 88888.00 2015-09-16 17:19:54.500 259 12508.85 76.53 54570.78 88888.00 2015-09-16 17:19:54.625 259 12508.80 76.47 54570.78 88888.00 2015-09-16 17:19:54.750 259 12508.80 76.53 54570.78 88888.00 2015-09-16 17:19:54.875 259 12508.80 76.58 54570.80 88888.00 2015-09-16 17:19:55.000 259 12508.83 76.47 54570.78 88888.00 2015-09-16 17:19:55.125 259 12508.80 76.42 54570.80 88888.00 2015-09-16 17:19:55.250 259 12508.80 76.53 54570.80 88888.00 2015-09-16 17:19:55.375 259 12508.90 76.60 54570.80 88888.00 2015-09-16 17:19:55.500 259 12508.88 76.60 54570.78 88888.00 2015-09-16 17:19:55.625 259 12508.90 76.72 54570.80 88888.00 2015-09-16 17:19:55.750 259 12508.92 76.60 54570.80 88888.00 2015-09-16 17:19:55.875 259 12508.90 76.53 54570.80 88888.00 2015-09-16 17:19:56.000 259 12508.85 76.42 54570.80 88888.00 2015-09-16 17:19:56.125 259 12508.88 76.28 54570.78 88888.00 2015-09-16 17:19:56.250 259 12508.92 76.15 54570.80 88888.00 2015-09-16 17:19:56.375 259 12508.92 76.12 54570.78 88888.00 2015-09-16 17:19:56.500 259 12508.92 76.12 54570.78 88888.00 2015-09-16 17:19:56.625 259 12508.92 76.08 54570.80 88888.00 2015-09-16 17:19:56.750 259 12508.92 75.97 54570.75 88888.00 2015-09-16 17:19:56.875 259 12508.92 76.08 54570.78 88888.00 2015-09-16 17:19:57.000 259 12508.95 76.17 54570.78 88888.00 2015-09-16 17:19:57.125 259 12508.98 76.10 54570.75 88888.00 2015-09-16 17:19:57.250 259 12508.95 75.85 54570.75 88888.00 2015-09-16 17:19:57.375 259 12508.95 75.88 54570.80 88888.00 2015-09-16 17:19:57.500 259 12508.92 75.95 54570.78 88888.00 2015-09-16 17:19:57.625 259 12508.95 76.22 54570.78 88888.00 2015-09-16 17:19:57.750 259 12508.98 76.33 54570.78 88888.00 2015-09-16 17:19:57.875 259 12508.98 76.53 54570.78 88888.00 2015-09-16 17:19:58.000 259 12509.00 76.53 54570.72 88888.00 2015-09-16 17:19:58.125 259 12508.95 76.38 54570.75 88888.00 2015-09-16 17:19:58.250 259 12508.90 76.45 54570.78 88888.00 2015-09-16 17:19:58.375 259 12508.95 76.58 54570.78 88888.00 2015-09-16 17:19:58.500 259 12509.00 76.60 54570.78 88888.00 2015-09-16 17:19:58.625 259 12508.98 76.42 54570.80 88888.00 2015-09-16 17:19:58.750 259 12508.95 76.30 54570.82 88888.00 2015-09-16 17:19:58.875 259 12508.98 76.40 54570.80 88888.00 2015-09-16 17:19:59.000 259 12508.95 76.60 54570.80 88888.00 2015-09-16 17:19:59.125 259 12508.95 76.78 54570.80 88888.00 2015-09-16 17:19:59.250 259 12509.00 76.62 54570.82 88888.00 2015-09-16 17:19:59.375 259 12509.05 76.55 54570.80 88888.00 2015-09-16 17:19:59.500 259 12509.08 76.55 54570.80 88888.00 2015-09-16 17:19:59.625 259 12509.05 76.47 54570.82 88888.00 2015-09-16 17:19:59.750 259 12509.02 76.38 54570.80 88888.00 2015-09-16 17:19:59.875 259 12509.00 76.35 54570.82 88888.00 2015-09-16 17:20:00.000 259 12509.02 76.42 54570.80 88888.00 2015-09-16 17:20:00.125 259 12509.02 76.50 54570.82 88888.00 2015-09-16 17:20:00.250 259 12509.02 76.53 54570.80 88888.00 2015-09-16 17:20:00.375 259 12509.00 76.50 54570.80 88888.00 2015-09-16 17:20:00.500 259 12509.02 76.50 54570.82 88888.00 2015-09-16 17:20:00.625 259 12509.10 76.58 54570.82 88888.00 2015-09-16 17:20:00.750 259 12509.12 76.60 54570.82 88888.00 2015-09-16 17:20:00.875 259 12509.02 76.60 54570.85 88888.00 2015-09-16 17:20:01.000 259 12509.00 76.58 54570.82 88888.00 2015-09-16 17:20:01.125 259 12509.05 76.62 54570.82 88888.00 2015-09-16 17:20:01.250 259 12509.10 76.67 54570.85 88888.00 2015-09-16 17:20:01.375 259 12509.10 76.75 54570.82 88888.00 2015-09-16 17:20:01.500 259 12509.02 76.70 54570.80 88888.00 2015-09-16 17:20:01.625 259 12508.98 76.67 54570.80 88888.00 2015-09-16 17:20:01.750 259 12508.95 76.62 54570.80 88888.00 2015-09-16 17:20:01.875 259 12508.95 76.67 54570.82 88888.00 2015-09-16 17:20:02.000 259 12508.95 76.62 54570.82 88888.00 2015-09-16 17:20:02.125 259 12509.02 76.72 54570.88 88888.00 2015-09-16 17:20:02.250 259 12509.08 76.78 54570.85 88888.00 2015-09-16 17:20:02.375 259 12509.10 76.83 54570.85 88888.00 2015-09-16 17:20:02.500 259 12509.08 76.88 54570.85 88888.00 2015-09-16 17:20:02.625 259 12509.02 76.88 54570.85 88888.00 2015-09-16 17:20:02.750 259 12509.02 76.88 54570.82 88888.00 2015-09-16 17:20:02.875 259 12509.08 76.92 54570.85 88888.00 2015-09-16 17:20:03.000 259 12509.05 77.00 54570.82 88888.00 2015-09-16 17:20:03.125 259 12509.05 77.03 54570.82 88888.00 2015-09-16 17:20:03.250 259 12509.00 77.12 54570.82 88888.00 2015-09-16 17:20:03.375 259 12509.02 77.17 54570.82 88888.00 2015-09-16 17:20:03.500 259 12509.05 77.12 54570.85 88888.00 2015-09-16 17:20:03.625 259 12509.10 77.05 54570.82 88888.00 2015-09-16 17:20:03.750 259 12509.20 77.00 54570.78 88888.00 2015-09-16 17:20:03.875 259 12509.25 77.08 54570.82 88888.00 2015-09-16 17:20:04.000 259 12509.15 77.20 54570.85 88888.00 2015-09-16 17:20:04.125 259 12509.08 77.25 54570.88 88888.00 2015-09-16 17:20:04.250 259 12509.02 77.22 54570.85 88888.00 2015-09-16 17:20:04.375 259 12509.05 77.05 54570.85 88888.00 2015-09-16 17:20:04.500 259 12509.15 76.83 54570.85 88888.00 2015-09-16 17:20:04.625 259 12509.20 76.90 54570.85 88888.00 2015-09-16 17:20:04.750 259 12509.17 76.92 54570.90 88888.00 2015-09-16 17:20:04.875 259 12509.15 76.92 54570.90 88888.00 2015-09-16 17:20:05.000 259 12509.10 77.10 54570.93 88888.00 2015-09-16 17:20:05.125 259 12509.10 77.35 54570.93 88888.00 2015-09-16 17:20:05.250 259 12509.10 77.25 54570.90 88888.00 2015-09-16 17:20:05.375 259 12509.15 77.15 54570.93 88888.00 2015-09-16 17:20:05.500 259 12509.12 77.15 54570.90 88888.00 2015-09-16 17:20:05.625 259 12509.05 77.20 54570.93 88888.00 2015-09-16 17:20:05.750 259 12509.10 77.20 54570.93 88888.00 2015-09-16 17:20:05.875 259 12509.10 77.25 54570.93 88888.00 2015-09-16 17:20:06.000 259 12509.12 77.25 54570.93 88888.00 2015-09-16 17:20:06.125 259 12509.15 77.28 54570.93 88888.00 2015-09-16 17:20:06.250 259 12509.08 77.33 54570.93 88888.00 2015-09-16 17:20:06.375 259 12509.08 77.35 54570.90 88888.00 2015-09-16 17:20:06.500 259 12509.05 77.38 54570.93 88888.00 2015-09-16 17:20:06.625 259 12509.02 77.35 54570.95 88888.00 2015-09-16 17:20:06.750 259 12508.98 77.30 54570.93 88888.00 2015-09-16 17:20:06.875 259 12509.00 77.35 54570.93 88888.00 2015-09-16 17:20:07.000 259 12509.02 77.45 54570.93 88888.00 2015-09-16 17:20:07.125 259 12509.05 77.55 54570.97 88888.00 2015-09-16 17:20:07.250 259 12509.02 77.65 54570.95 88888.00 2015-09-16 17:20:07.375 259 12508.98 77.58 54570.95 88888.00 2015-09-16 17:20:07.500 259 12508.98 77.42 54570.93 88888.00 2015-09-16 17:20:07.625 259 12508.95 77.40 54570.93 88888.00 2015-09-16 17:20:07.750 259 12508.98 77.50 54570.95 88888.00 2015-09-16 17:20:07.875 259 12509.00 77.58 54570.95 88888.00 2015-09-16 17:20:08.000 259 12509.02 77.58 54570.95 88888.00 2015-09-16 17:20:08.125 259 12509.08 77.53 54570.95 88888.00 2015-09-16 17:20:08.250 259 12509.00 77.60 54570.93 88888.00 2015-09-16 17:20:08.375 259 12509.00 77.62 54570.90 88888.00 2015-09-16 17:20:08.500 259 12509.02 77.65 54570.93 88888.00 2015-09-16 17:20:08.625 259 12509.02 77.60 54570.93 88888.00 2015-09-16 17:20:08.750 259 12509.02 77.65 54570.95 88888.00 2015-09-16 17:20:08.875 259 12509.10 77.72 54570.95 88888.00 2015-09-16 17:20:09.000 259 12509.08 77.70 54570.97 88888.00 2015-09-16 17:20:09.125 259 12509.08 77.60 54570.93 88888.00 2015-09-16 17:20:09.250 259 12509.08 77.50 54570.95 88888.00 2015-09-16 17:20:09.375 259 12509.10 77.50 54570.95 88888.00 2015-09-16 17:20:09.500 259 12509.12 77.60 54570.93 88888.00 2015-09-16 17:20:09.625 259 12509.10 77.70 54570.93 88888.00 2015-09-16 17:20:09.750 259 12509.10 77.67 54570.93 88888.00 2015-09-16 17:20:09.875 259 12509.05 77.88 54570.93 88888.00 2015-09-16 17:20:10.000 259 12508.98 77.97 54570.93 88888.00 2015-09-16 17:20:10.125 259 12509.02 77.83 54570.95 88888.00 2015-09-16 17:20:10.250 259 12509.00 77.75 54570.97 88888.00 2015-09-16 17:20:10.375 259 12509.05 77.70 54570.97 88888.00 2015-09-16 17:20:10.500 259 12509.05 77.70 54570.95 88888.00 2015-09-16 17:20:10.625 259 12509.05 77.67 54570.95 88888.00 2015-09-16 17:20:10.750 259 12509.00 77.75 54570.95 88888.00 2015-09-16 17:20:10.875 259 12508.98 77.90 54570.93 88888.00 2015-09-16 17:20:11.000 259 12509.00 78.00 54570.93 88888.00 2015-09-16 17:20:11.125 259 12509.00 77.92 54570.95 88888.00 2015-09-16 17:20:11.250 259 12508.95 77.83 54570.95 88888.00 2015-09-16 17:20:11.375 259 12509.00 77.80 54570.95 88888.00 2015-09-16 17:20:11.500 259 12508.98 77.80 54570.95 88888.00 2015-09-16 17:20:11.625 259 12508.98 77.78 54570.97 88888.00 2015-09-16 17:20:11.750 259 12508.98 77.80 54571.00 88888.00 2015-09-16 17:20:11.875 259 12509.00 77.78 54571.00 88888.00 2015-09-16 17:20:12.000 259 12509.02 77.80 54570.97 88888.00 2015-09-16 17:20:12.125 259 12508.92 77.78 54570.95 88888.00 2015-09-16 17:20:12.250 259 12508.90 77.83 54570.97 88888.00 2015-09-16 17:20:12.375 259 12508.95 77.95 54571.00 88888.00 2015-09-16 17:20:12.500 259 12508.98 78.10 54570.97 88888.00 2015-09-16 17:20:12.625 259 12508.98 78.17 54570.97 88888.00 2015-09-16 17:20:12.750 259 12508.98 78.08 54570.97 88888.00 2015-09-16 17:20:12.875 259 12509.00 77.97 54570.97 88888.00 2015-09-16 17:20:13.000 259 12508.98 77.97 54570.97 88888.00 2015-09-16 17:20:13.125 259 12508.95 78.00 54570.97 88888.00 2015-09-16 17:20:13.250 259 12508.92 77.83 54571.00 88888.00 2015-09-16 17:20:13.375 259 12508.98 77.62 54571.00 88888.00 2015-09-16 17:20:13.500 259 12509.02 77.67 54571.00 88888.00 2015-09-16 17:20:13.625 259 12509.05 77.83 54571.00 88888.00 2015-09-16 17:20:13.750 259 12509.02 77.90 54571.00 88888.00 2015-09-16 17:20:13.875 259 12509.00 77.88 54570.97 88888.00 2015-09-16 17:20:14.000 259 12508.92 77.85 54571.00 88888.00 2015-09-16 17:20:14.125 259 12508.95 77.83 54571.03 88888.00 2015-09-16 17:20:14.250 259 12508.95 77.70 54571.00 88888.00 2015-09-16 17:20:14.375 259 12509.00 77.70 54571.00 88888.00 2015-09-16 17:20:14.500 259 12509.05 77.78 54570.97 88888.00 2015-09-16 17:20:14.625 259 12509.10 77.88 54571.00 88888.00 2015-09-16 17:20:14.750 259 12509.10 77.88 54571.03 88888.00 2015-09-16 17:20:14.875 259 12509.02 77.92 54571.03 88888.00 2015-09-16 17:20:15.000 259 12509.02 77.95 54571.00 88888.00 2015-09-16 17:20:15.125 259 12509.05 77.97 54571.00 88888.00 2015-09-16 17:20:15.250 259 12509.02 78.00 54571.00 88888.00 2015-09-16 17:20:15.375 259 12509.05 78.03 54571.00 88888.00 2015-09-16 17:20:15.500 259 12509.05 77.95 54571.00 88888.00 2015-09-16 17:20:15.625 259 12509.00 77.97 54571.00 88888.00 2015-09-16 17:20:15.750 259 12508.98 78.15 54571.00 88888.00 2015-09-16 17:20:15.875 259 12509.02 78.20 54571.03 88888.00 2015-09-16 17:20:16.000 259 12509.08 78.08 54571.00 88888.00 2015-09-16 17:20:16.125 259 12509.10 78.08 54571.03 88888.00 2015-09-16 17:20:16.250 259 12509.05 78.15 54571.05 88888.00 2015-09-16 17:20:16.375 259 12509.00 78.00 54571.05 88888.00 2015-09-16 17:20:16.500 259 12509.00 78.00 54571.05 88888.00 2015-09-16 17:20:16.625 259 12509.02 78.08 54571.05 88888.00 2015-09-16 17:20:16.750 259 12508.98 78.05 54571.03 88888.00 2015-09-16 17:20:16.875 259 12508.95 78.05 54571.03 88888.00 2015-09-16 17:20:17.000 259 12509.00 78.15 54571.00 88888.00 2015-09-16 17:20:17.125 259 12509.02 78.22 54571.03 88888.00 2015-09-16 17:20:17.250 259 12508.98 78.20 54571.05 88888.00 2015-09-16 17:20:17.375 259 12509.00 78.08 54571.00 88888.00 2015-09-16 17:20:17.500 259 12509.02 78.05 54571.05 88888.00 2015-09-16 17:20:17.625 259 12508.98 78.08 54571.05 88888.00 2015-09-16 17:20:17.750 259 12508.98 78.12 54571.05 88888.00 2015-09-16 17:20:17.875 259 12509.05 78.17 54571.05 88888.00 2015-09-16 17:20:18.000 259 12509.02 78.22 54571.05 88888.00 2015-09-16 17:20:18.125 259 12509.02 78.15 54571.03 88888.00 2015-09-16 17:20:18.250 259 12508.98 78.15 54571.03 88888.00 2015-09-16 17:20:18.375 259 12509.02 78.22 54571.03 88888.00 2015-09-16 17:20:18.500 259 12509.08 78.25 54571.05 88888.00 2015-09-16 17:20:18.625 259 12509.05 78.33 54571.07 88888.00 2015-09-16 17:20:18.750 259 12509.00 78.38 54571.05 88888.00 2015-09-16 17:20:18.875 259 12508.98 78.38 54571.05 88888.00 2015-09-16 17:20:19.000 259 12509.02 78.40 54571.03 88888.00 2015-09-16 17:20:19.125 259 12509.08 78.50 54571.03 88888.00 2015-09-16 17:20:19.250 259 12509.05 78.47 54571.03 88888.00 2015-09-16 17:20:19.375 259 12509.08 78.45 54571.03 88888.00 2015-09-16 17:20:19.500 259 12509.10 78.53 54571.03 88888.00 2015-09-16 17:20:19.625 259 12509.08 78.58 54571.05 88888.00 2015-09-16 17:20:19.750 259 12509.08 78.55 54571.05 88888.00 2015-09-16 17:20:19.875 259 12509.15 78.47 54571.05 88888.00 2015-09-16 17:20:20.000 259 12509.20 78.50 54571.05 88888.00 2015-09-16 17:20:20.125 259 12509.23 78.60 54571.05 88888.00 2015-09-16 17:20:20.250 259 12509.17 78.55 54571.03 88888.00 2015-09-16 17:20:20.375 259 12509.12 78.60 54571.05 88888.00 2015-09-16 17:20:20.500 259 12509.15 78.70 54571.05 88888.00 2015-09-16 17:20:20.625 259 12509.15 78.78 54571.03 88888.00 2015-09-16 17:20:20.750 259 12509.17 78.75 54571.03 88888.00 2015-09-16 17:20:20.875 259 12509.12 78.78 54571.03 88888.00 2015-09-16 17:20:21.000 259 12509.12 78.80 54571.05 88888.00 2015-09-16 17:20:21.125 259 12509.10 78.80 54571.07 88888.00 2015-09-16 17:20:21.250 259 12509.12 78.78 54571.07 88888.00 2015-09-16 17:20:21.375 259 12509.15 78.85 54571.05 88888.00 2015-09-16 17:20:21.500 259 12509.15 79.00 54571.07 88888.00 2015-09-16 17:20:21.625 259 12509.12 79.08 54571.05 88888.00 2015-09-16 17:20:21.750 259 12509.08 79.08 54571.03 88888.00 2015-09-16 17:20:21.875 259 12509.08 79.10 54571.07 88888.00 2015-09-16 17:20:22.000 259 12509.12 79.12 54571.07 88888.00 2015-09-16 17:20:22.125 259 12509.08 79.12 54571.07 88888.00 2015-09-16 17:20:22.250 259 12508.98 79.12 54571.05 88888.00 2015-09-16 17:20:22.375 259 12509.02 79.20 54571.05 88888.00 2015-09-16 17:20:22.500 259 12509.12 79.25 54571.05 88888.00 2015-09-16 17:20:22.625 259 12509.23 79.33 54571.07 88888.00 2015-09-16 17:20:22.750 259 12509.23 79.35 54571.07 88888.00 2015-09-16 17:20:22.875 259 12509.10 79.35 54571.05 88888.00 2015-09-16 17:20:23.000 259 12509.12 79.40 54571.05 88888.00 2015-09-16 17:20:23.125 259 12509.17 79.47 54571.05 88888.00 2015-09-16 17:20:23.250 259 12509.17 79.42 54571.05 88888.00 2015-09-16 17:20:23.375 259 12509.23 79.42 54571.07 88888.00 2015-09-16 17:20:23.500 259 12509.17 79.47 54571.07 88888.00 2015-09-16 17:20:23.625 259 12509.08 79.47 54571.05 88888.00 2015-09-16 17:20:23.750 259 12509.05 79.50 54571.00 88888.00 2015-09-16 17:20:23.875 259 12509.12 79.58 54571.00 88888.00 2015-09-16 17:20:24.000 259 12509.15 79.65 54571.05 88888.00 2015-09-16 17:20:24.125 259 12509.15 79.72 54571.05 88888.00 2015-09-16 17:20:24.250 259 12509.20 79.85 54571.07 88888.00 2015-09-16 17:20:24.375 259 12509.23 79.97 54571.05 88888.00 2015-09-16 17:20:24.500 259 12509.17 79.88 54571.05 88888.00 2015-09-16 17:20:24.625 259 12509.12 79.65 54571.03 88888.00 2015-09-16 17:20:24.750 259 12509.17 79.53 54571.05 88888.00 2015-09-16 17:20:24.875 259 12509.20 79.53 54571.07 88888.00 2015-09-16 17:20:25.000 259 12509.17 79.50 54571.07 88888.00 2015-09-16 17:20:25.125 259 12509.17 79.47 54571.05 88888.00 2015-09-16 17:20:25.250 259 12509.17 79.53 54571.05 88888.00 2015-09-16 17:20:25.375 259 12509.20 79.53 54571.05 88888.00 2015-09-16 17:20:25.500 259 12509.15 79.53 54571.05 88888.00 2015-09-16 17:20:25.625 259 12509.17 79.62 54571.05 88888.00 2015-09-16 17:20:25.750 259 12509.23 79.78 54571.03 88888.00 2015-09-16 17:20:25.875 259 12509.23 79.85 54571.03 88888.00 2015-09-16 17:20:26.000 259 12509.25 79.92 54571.00 88888.00 2015-09-16 17:20:26.125 259 12509.27 79.95 54571.03 88888.00 2015-09-16 17:20:26.250 259 12509.25 79.95 54571.05 88888.00 2015-09-16 17:20:26.375 259 12509.25 79.83 54571.03 88888.00 2015-09-16 17:20:26.500 259 12509.30 79.72 54571.03 88888.00 2015-09-16 17:20:26.625 259 12509.30 79.28 54571.03 88888.00 2015-09-16 17:20:26.750 259 12509.27 78.60 54571.03 88888.00 2015-09-16 17:20:26.875 259 12509.33 78.08 54571.03 88888.00 2015-09-16 17:20:27.000 259 12509.33 77.80 54571.03 88888.00 2015-09-16 17:20:27.125 259 12509.30 77.35 54571.03 88888.00 2015-09-16 17:20:27.250 259 12509.25 77.15 54571.03 88888.00 2015-09-16 17:20:27.375 259 12509.33 77.47 54571.05 88888.00 2015-09-16 17:20:27.500 259 12509.27 77.88 54571.03 88888.00 2015-09-16 17:20:27.625 259 12509.25 77.75 54571.03 88888.00 2015-09-16 17:20:27.750 259 12509.23 77.45 54571.03 88888.00 2015-09-16 17:20:27.875 259 12509.25 77.72 54571.05 88888.00 2015-09-16 17:20:28.000 259 12509.33 78.08 54571.05 88888.00 2015-09-16 17:20:28.125 259 12509.30 78.92 54571.05 88888.00 2015-09-16 17:20:28.250 259 12509.20 79.95 54571.05 88888.00 2015-09-16 17:20:28.375 259 12509.25 79.28 54571.03 88888.00 2015-09-16 17:20:28.500 259 12509.23 79.12 54571.05 88888.00 2015-09-16 17:20:28.625 259 12509.20 80.08 54571.07 88888.00 2015-09-16 17:20:28.750 259 12509.20 80.60 54571.10 88888.00 2015-09-16 17:20:28.875 259 12509.17 80.50 54571.07 88888.00 2015-09-16 17:20:29.000 259 12509.17 80.33 54571.10 88888.00 2015-09-16 17:20:29.125 259 12509.15 80.30 54571.10 88888.00 2015-09-16 17:20:29.250 259 12509.08 80.58 54571.07 88888.00 2015-09-16 17:20:29.375 259 12509.10 80.67 54571.10 88888.00 2015-09-16 17:20:29.500 259 12509.15 80.47 54571.07 88888.00 2015-09-16 17:20:29.625 259 12509.17 80.60 54571.10 88888.00 2015-09-16 17:20:29.750 259 12509.15 80.67 54571.10 88888.00 2015-09-16 17:20:29.875 259 12509.15 80.55 54571.12 88888.00 2015-09-16 17:20:30.000 259 12509.15 79.58 54571.12 88888.00 2015-09-16 17:20:30.125 259 12509.12 79.58 54571.10 88888.00 2015-09-16 17:20:30.250 259 12509.15 80.38 54571.10 88888.00 2015-09-16 17:20:30.375 259 12509.20 79.75 54571.07 88888.00 2015-09-16 17:20:30.500 259 12509.20 79.20 54571.07 88888.00 2015-09-16 17:20:30.625 259 12509.15 80.22 54571.10 88888.00 2015-09-16 17:20:30.750 259 12509.12 80.95 54571.10 88888.00 2015-09-16 17:20:30.875 259 12509.10 81.03 54571.10 88888.00 2015-09-16 17:20:31.000 259 12509.10 80.97 54571.10 88888.00 2015-09-16 17:20:31.125 259 12509.15 80.92 54571.10 88888.00 2015-09-16 17:20:31.250 259 12509.15 80.95 54571.12 88888.00 2015-09-16 17:20:31.375 259 12509.20 81.08 54571.10 88888.00 2015-09-16 17:20:31.500 259 12509.17 81.12 54571.10 88888.00 2015-09-16 17:20:31.625 259 12509.15 81.15 54571.12 88888.00 2015-09-16 17:20:31.750 259 12509.17 81.20 54571.12 88888.00 2015-09-16 17:20:31.875 259 12509.25 81.25 54571.12 88888.00 2015-09-16 17:20:32.000 259 12509.25 81.25 54571.07 88888.00 2015-09-16 17:20:32.125 259 12509.23 80.92 54571.10 88888.00 2015-09-16 17:20:32.250 259 12509.25 80.42 54571.07 88888.00 2015-09-16 17:20:32.375 259 12509.25 80.62 54571.07 88888.00 2015-09-16 17:20:32.500 259 12509.27 80.95 54571.07 88888.00 2015-09-16 17:20:32.625 259 12509.23 81.40 54571.07 88888.00 2015-09-16 17:20:32.750 259 12509.25 81.58 54571.10 88888.00 2015-09-16 17:20:32.875 259 12509.27 81.55 54571.10 88888.00 2015-09-16 17:20:33.000 259 12509.25 81.55 54571.10 88888.00 2015-09-16 17:20:33.125 259 12509.20 81.53 54571.10 88888.00 2015-09-16 17:20:33.250 259 12509.17 81.53 54571.07 88888.00 2015-09-16 17:20:33.375 259 12509.23 81.60 54571.07 88888.00 2015-09-16 17:20:33.500 259 12509.25 81.72 54571.10 88888.00 2015-09-16 17:20:33.625 259 12509.25 81.70 54571.12 88888.00 2015-09-16 17:20:33.750 259 12509.25 81.67 54571.10 88888.00 2015-09-16 17:20:33.875 259 12509.25 81.80 54571.10 88888.00 2015-09-16 17:20:34.000 259 12509.27 82.05 54571.10 88888.00 2015-09-16 17:20:34.125 259 12509.30 82.17 54571.10 88888.00 2015-09-16 17:20:34.250 259 12509.25 82.20 54571.10 88888.00 2015-09-16 17:20:34.375 259 12509.25 82.22 54571.05 88888.00 2015-09-16 17:20:34.500 259 12509.27 82.35 54571.07 88888.00 2015-09-16 17:20:34.625 259 12509.27 82.38 54571.07 88888.00 2015-09-16 17:20:34.750 259 12509.33 82.33 54571.07 88888.00 2015-09-16 17:20:34.875 259 12509.27 82.17 54571.07 88888.00 2015-09-16 17:20:35.000 259 12509.25 81.97 54571.07 88888.00 2015-09-16 17:20:35.125 259 12509.23 81.90 54571.05 88888.00 2015-09-16 17:20:35.250 259 12509.33 82.08 54571.07 88888.00 2015-09-16 17:20:35.375 259 12509.38 82.28 54571.07 88888.00 2015-09-16 17:20:35.500 259 12509.33 82.33 54571.07 88888.00 2015-09-16 17:20:35.625 259 12509.35 82.35 54571.10 88888.00 2015-09-16 17:20:35.750 259 12509.38 82.35 54571.07 88888.00 2015-09-16 17:20:35.875 259 12509.38 82.38 54571.10 88888.00 2015-09-16 17:20:36.000 259 12509.35 82.38 54571.07 88888.00 2015-09-16 17:20:36.125 259 12509.35 82.40 54571.07 88888.00 2015-09-16 17:20:36.250 259 12509.42 82.33 54571.07 88888.00 2015-09-16 17:20:36.375 259 12509.48 82.33 54571.05 88888.00 2015-09-16 17:20:36.500 259 12509.50 82.33 54571.07 88888.00 2015-09-16 17:20:36.625 259 12509.55 82.35 54571.07 88888.00 2015-09-16 17:20:36.750 259 12509.60 82.38 54571.10 88888.00 2015-09-16 17:20:36.875 259 12509.58 82.40 54571.07 88888.00 2015-09-16 17:20:37.000 259 12509.58 82.40 54571.05 88888.00 2015-09-16 17:20:37.125 259 12509.62 82.47 54571.05 88888.00 2015-09-16 17:20:37.250 259 12509.60 82.50 54571.05 88888.00 2015-09-16 17:20:37.375 259 12509.62 82.53 54571.05 88888.00 2015-09-16 17:20:37.500 259 12509.58 82.45 54571.07 88888.00 2015-09-16 17:20:37.625 259 12509.58 82.45 54571.05 88888.00 2015-09-16 17:20:37.750 259 12509.55 82.53 54571.05 88888.00 2015-09-16 17:20:37.875 259 12509.52 82.62 54571.05 88888.00 2015-09-16 17:20:38.000 259 12509.52 82.65 54571.07 88888.00 2015-09-16 17:20:38.125 259 12509.52 82.65 54571.07 88888.00 2015-09-16 17:20:38.250 259 12509.52 82.70 54571.07 88888.00 2015-09-16 17:20:38.375 259 12509.55 82.75 54571.07 88888.00 2015-09-16 17:20:38.500 259 12509.58 82.78 54571.05 88888.00 2015-09-16 17:20:38.625 259 12509.60 82.78 54571.05 88888.00 2015-09-16 17:20:38.750 259 12509.60 82.75 54571.05 88888.00 2015-09-16 17:20:38.875 259 12509.60 82.75 54571.05 88888.00 2015-09-16 17:20:39.000 259 12509.62 82.75 54571.03 88888.00 2015-09-16 17:20:39.125 259 12509.65 82.72 54571.05 88888.00 2015-09-16 17:20:39.250 259 12509.60 82.78 54571.05 88888.00 2015-09-16 17:20:39.375 259 12509.60 82.90 54571.07 88888.00 2015-09-16 17:20:39.500 259 12509.67 82.88 54571.07 88888.00 2015-09-16 17:20:39.625 259 12509.70 82.70 54571.07 88888.00 2015-09-16 17:20:39.750 259 12509.65 82.62 54571.07 88888.00 2015-09-16 17:20:39.875 259 12509.60 82.67 54571.07 88888.00 2015-09-16 17:20:40.000 259 12509.60 82.35 54571.07 88888.00 2015-09-16 17:20:40.125 259 12509.67 82.12 54571.05 88888.00 2015-09-16 17:20:40.250 259 12509.62 81.85 54571.07 88888.00 2015-09-16 17:20:40.375 259 12509.65 82.00 54571.05 88888.00 2015-09-16 17:20:40.500 259 12509.62 82.00 54571.05 88888.00 2015-09-16 17:20:40.625 259 12509.67 81.80 54571.05 88888.00 2015-09-16 17:20:40.750 259 12509.73 81.92 54571.05 88888.00 2015-09-16 17:20:40.875 259 12509.75 82.35 54571.05 88888.00 2015-09-16 17:20:41.000 259 12509.70 82.17 54571.07 88888.00 2015-09-16 17:20:41.125 259 12509.70 82.40 54571.07 88888.00 2015-09-16 17:20:41.250 259 12509.67 82.28 54571.07 88888.00 2015-09-16 17:20:41.375 259 12509.65 82.08 54571.05 88888.00 2015-09-16 17:20:41.500 259 12509.67 82.22 54571.07 88888.00 2015-09-16 17:20:41.625 259 12509.73 82.20 54571.07 88888.00 2015-09-16 17:20:41.750 259 12509.70 82.10 54571.07 88888.00 2015-09-16 17:20:41.875 259 12509.67 82.00 54571.07 88888.00 2015-09-16 17:20:42.000 259 12509.65 82.22 54571.05 88888.00 2015-09-16 17:20:42.125 259 12509.67 82.33 54571.05 88888.00 2015-09-16 17:20:42.250 259 12509.67 82.42 54571.07 88888.00 2015-09-16 17:20:42.375 259 12509.73 82.78 54571.07 88888.00 2015-09-16 17:20:42.500 259 12509.77 82.97 54571.05 88888.00 2015-09-16 17:20:42.625 259 12509.77 82.88 54571.05 88888.00 2015-09-16 17:20:42.750 259 12509.75 82.60 54571.05 88888.00 2015-09-16 17:20:42.875 259 12509.77 82.50 54571.07 88888.00 2015-09-16 17:20:43.000 259 12509.77 82.45 54571.05 88888.00 2015-09-16 17:20:43.125 259 12509.80 82.35 54571.05 88888.00 2015-09-16 17:20:43.250 259 12509.83 82.45 54571.10 88888.00 2015-09-16 17:20:43.375 259 12509.77 82.85 54571.07 88888.00 2015-09-16 17:20:43.500 259 12509.75 83.12 54571.10 88888.00 2015-09-16 17:20:43.625 259 12509.73 83.12 54571.10 88888.00 2015-09-16 17:20:43.750 259 12509.70 83.12 54571.07 88888.00 2015-09-16 17:20:43.875 259 12509.70 83.15 54571.07 88888.00 2015-09-16 17:20:44.000 259 12509.70 83.15 54571.07 88888.00 2015-09-16 17:20:44.125 259 12509.70 83.15 54571.10 88888.00 2015-09-16 17:20:44.250 259 12509.75 83.12 54571.10 88888.00 2015-09-16 17:20:44.375 259 12509.83 83.10 54571.10 88888.00 2015-09-16 17:20:44.500 259 12509.88 83.08 54571.10 88888.00 2015-09-16 17:20:44.625 259 12509.85 82.78 54571.10 88888.00 2015-09-16 17:20:44.750 259 12509.83 82.25 54571.05 88888.00 2015-09-16 17:20:44.875 259 12509.80 82.15 54571.05 88888.00 2015-09-16 17:20:45.000 259 12509.80 82.65 54571.07 88888.00 2015-09-16 17:20:45.125 259 12509.80 82.88 54571.10 88888.00 2015-09-16 17:20:45.250 259 12509.83 82.83 54571.12 88888.00 2015-09-16 17:20:45.375 259 12509.90 82.80 54571.10 88888.00 2015-09-16 17:20:45.500 259 12509.88 82.80 54571.05 88888.00 2015-09-16 17:20:45.625 259 12509.90 82.85 54571.07 88888.00 2015-09-16 17:20:45.750 259 12509.88 82.92 54571.07 88888.00 2015-09-16 17:20:45.875 259 12509.88 82.95 54571.07 88888.00 2015-09-16 17:20:46.000 259 12509.88 82.90 54571.07 88888.00 2015-09-16 17:20:46.125 259 12509.85 82.97 54571.10 88888.00 2015-09-16 17:20:46.250 259 12509.83 83.03 54571.07 88888.00 2015-09-16 17:20:46.375 259 12509.90 83.00 54571.07 88888.00 2015-09-16 17:20:46.500 259 12509.88 83.05 54571.10 88888.00 2015-09-16 17:20:46.625 259 12509.90 83.08 54571.07 88888.00 2015-09-16 17:20:46.750 259 12509.95 83.00 54571.10 88888.00 2015-09-16 17:20:46.875 259 12509.98 83.03 54571.10 88888.00 2015-09-16 17:20:47.000 259 12509.98 83.10 54571.07 88888.00 2015-09-16 17:20:47.125 259 12510.02 83.15 54571.10 88888.00 2015-09-16 17:20:47.250 259 12510.05 83.05 54571.10 88888.00 2015-09-16 17:20:47.375 259 12510.08 83.00 54571.10 88888.00 2015-09-16 17:20:47.500 259 12510.10 83.03 54571.10 88888.00 2015-09-16 17:20:47.625 259 12510.05 83.03 54571.10 88888.00 2015-09-16 17:20:47.750 259 12510.00 83.03 54571.07 88888.00 2015-09-16 17:20:47.875 259 12510.05 83.00 54571.07 88888.00 2015-09-16 17:20:48.000 259 12510.08 82.92 54571.07 88888.00 2015-09-16 17:20:48.125 259 12510.05 82.90 54571.07 88888.00 2015-09-16 17:20:48.250 259 12510.02 82.90 54571.07 88888.00 2015-09-16 17:20:48.375 259 12510.12 82.92 54571.07 88888.00 2015-09-16 17:20:48.500 259 12510.15 82.95 54571.07 88888.00 2015-09-16 17:20:48.625 259 12510.15 82.90 54571.03 88888.00 2015-09-16 17:20:48.750 259 12510.15 82.85 54571.05 88888.00 2015-09-16 17:20:48.875 259 12510.10 82.78 54571.03 88888.00 2015-09-16 17:20:49.000 259 12510.12 82.70 54571.05 88888.00 2015-09-16 17:20:49.125 259 12510.12 82.58 54571.07 88888.00 2015-09-16 17:20:49.250 259 12510.15 82.47 54571.07 88888.00 2015-09-16 17:20:49.375 259 12510.15 82.42 54571.05 88888.00 2015-09-16 17:20:49.500 259 12510.20 82.33 54571.05 88888.00 2015-09-16 17:20:49.625 259 12510.17 82.35 54571.00 88888.00 2015-09-16 17:20:49.750 259 12510.17 82.35 54571.03 88888.00 2015-09-16 17:20:49.875 259 12510.25 82.30 54571.03 88888.00 2015-09-16 17:20:50.000 259 12510.27 82.28 54571.00 88888.00 2015-09-16 17:20:50.125 259 12510.23 82.22 54571.00 88888.00 2015-09-16 17:20:50.250 259 12510.15 82.15 54571.00 88888.00 2015-09-16 17:20:50.375 259 12510.25 82.05 54571.00 88888.00 2015-09-16 17:20:50.500 259 12510.23 81.97 54571.00 88888.00 2015-09-16 17:20:50.625 259 12510.23 82.05 54571.00 88888.00 2015-09-16 17:20:50.750 259 12510.20 82.08 54571.00 88888.00 2015-09-16 17:20:50.875 259 12510.27 82.10 54570.97 88888.00 2015-09-16 17:20:51.000 259 12510.33 82.08 54570.97 88888.00 2015-09-16 17:20:51.125 259 12510.35 82.03 54571.00 88888.00 2015-09-16 17:20:51.250 259 12510.30 81.97 54571.03 88888.00 2015-09-16 17:20:51.375 259 12510.33 82.05 54571.03 88888.00 2015-09-16 17:20:51.500 259 12510.33 82.10 54571.00 88888.00 2015-09-16 17:20:51.625 259 12510.38 82.12 54570.97 88888.00 2015-09-16 17:20:51.750 259 12510.40 82.17 54570.97 88888.00 2015-09-16 17:20:51.875 259 12510.40 82.17 54570.97 88888.00 2015-09-16 17:20:52.000 259 12510.45 82.17 54570.95 88888.00 2015-09-16 17:20:52.125 259 12510.45 82.17 54570.95 88888.00 2015-09-16 17:20:52.250 259 12510.45 82.22 54570.97 88888.00 2015-09-16 17:20:52.375 259 12510.50 82.28 54570.97 88888.00 2015-09-16 17:20:52.500 259 12510.55 82.30 54570.95 88888.00 2015-09-16 17:20:52.625 259 12510.52 82.30 54570.97 88888.00 2015-09-16 17:20:52.750 259 12510.50 82.33 54570.95 88888.00 2015-09-16 17:20:52.875 259 12510.50 82.35 54570.97 88888.00 2015-09-16 17:20:53.000 259 12510.52 82.38 54570.95 88888.00 2015-09-16 17:20:53.125 259 12510.52 82.40 54570.95 88888.00 2015-09-16 17:20:53.250 259 12510.52 82.42 54570.97 88888.00 2015-09-16 17:20:53.375 259 12510.62 82.42 54570.95 88888.00 2015-09-16 17:20:53.500 259 12510.65 82.30 54570.97 88888.00 2015-09-16 17:20:53.625 259 12510.65 82.40 54570.97 88888.00 2015-09-16 17:20:53.750 259 12510.62 82.58 54570.97 88888.00 2015-09-16 17:20:53.875 259 12510.62 82.60 54570.97 88888.00 2015-09-16 17:20:54.000 259 12510.65 82.58 54570.97 88888.00 2015-09-16 17:20:54.125 259 12510.65 82.55 54570.95 88888.00 2015-09-16 17:20:54.250 259 12510.62 82.60 54570.97 88888.00 2015-09-16 17:20:54.375 259 12510.65 82.62 54570.97 88888.00 2015-09-16 17:20:54.500 259 12510.65 82.67 54570.97 88888.00 2015-09-16 17:20:54.625 259 12510.67 82.67 54570.95 88888.00 2015-09-16 17:20:54.750 259 12510.65 82.58 54570.93 88888.00 2015-09-16 17:20:54.875 259 12510.65 82.58 54570.93 88888.00 2015-09-16 17:20:55.000 259 12510.65 82.58 54570.95 88888.00 2015-09-16 17:20:55.125 259 12510.67 82.58 54570.95 88888.00 2015-09-16 17:20:55.250 259 12510.65 82.50 54570.95 88888.00 2015-09-16 17:20:55.375 259 12510.65 82.55 54570.95 88888.00 2015-09-16 17:20:55.500 259 12510.65 82.53 54570.97 88888.00 2015-09-16 17:20:55.625 259 12510.73 82.50 54570.97 88888.00 2015-09-16 17:20:55.750 259 12510.70 82.50 54570.95 88888.00 2015-09-16 17:20:55.875 259 12510.62 82.53 54570.93 88888.00 2015-09-16 17:20:56.000 259 12510.58 82.45 54570.95 88888.00 2015-09-16 17:20:56.125 259 12510.67 82.45 54570.95 88888.00 2015-09-16 17:20:56.250 259 12510.67 82.53 54570.95 88888.00 2015-09-16 17:20:56.375 259 12510.67 82.62 54570.95 88888.00 2015-09-16 17:20:56.500 259 12510.67 82.60 54570.93 88888.00 2015-09-16 17:20:56.625 259 12510.73 82.60 54570.95 88888.00 2015-09-16 17:20:56.750 259 12510.80 82.60 54570.95 88888.00 2015-09-16 17:20:56.875 259 12510.83 82.55 54570.95 88888.00 2015-09-16 17:20:57.000 259 12510.80 82.47 54570.95 88888.00 2015-09-16 17:20:57.125 259 12510.75 82.40 54570.95 88888.00 2015-09-16 17:20:57.250 259 12510.65 82.38 54571.00 88888.00 2015-09-16 17:20:57.375 259 12510.65 82.40 54570.97 88888.00 2015-09-16 17:20:57.500 259 12510.55 82.38 54570.97 88888.00 2015-09-16 17:20:57.625 259 12510.55 82.38 54571.03 88888.00 2015-09-16 17:20:57.750 259 12510.60 82.38 54571.00 88888.00 2015-09-16 17:20:57.875 259 12510.62 82.33 54570.97 88888.00 2015-09-16 17:20:58.000 259 12510.60 82.33 54570.97 88888.00 2015-09-16 17:20:58.125 259 12510.62 82.35 54571.00 88888.00 2015-09-16 17:20:58.250 259 12510.62 82.33 54570.97 88888.00 2015-09-16 17:20:58.375 259 12510.62 82.35 54570.97 88888.00 2015-09-16 17:20:58.500 259 12510.60 82.35 54571.00 88888.00 2015-09-16 17:20:58.625 259 12510.62 82.40 54571.00 88888.00 2015-09-16 17:20:58.750 259 12510.70 82.35 54571.00 88888.00 2015-09-16 17:20:58.875 259 12510.67 82.35 54571.00 88888.00 2015-09-16 17:20:59.000 259 12510.60 82.28 54571.00 88888.00 2015-09-16 17:20:59.125 259 12510.60 82.33 54571.00 88888.00 2015-09-16 17:20:59.250 259 12510.58 82.47 54571.03 88888.00 2015-09-16 17:20:59.375 259 12510.58 82.60 54571.03 88888.00 2015-09-16 17:20:59.500 259 12510.55 82.62 54571.03 88888.00 2015-09-16 17:20:59.625 259 12510.58 82.65 54571.00 88888.00 2015-09-16 17:20:59.750 259 12510.60 82.65 54571.03 88888.00 2015-09-16 17:20:59.875 259 12510.58 82.67 54571.05 88888.00 2015-09-16 17:21:00.000 259 12510.52 82.65 54571.05 88888.00 2015-09-16 17:21:00.125 259 12510.48 82.58 54571.07 88888.00 2015-09-16 17:21:00.250 259 12510.50 82.53 54571.05 88888.00 2015-09-16 17:21:00.375 259 12510.48 82.60 54571.05 88888.00 2015-09-16 17:21:00.500 259 12510.42 82.55 54571.03 88888.00 2015-09-16 17:21:00.625 259 12510.40 82.53 54571.05 88888.00 2015-09-16 17:21:00.750 259 12510.42 82.47 54571.00 88888.00 2015-09-16 17:21:00.875 259 12510.48 82.55 54571.03 88888.00 2015-09-16 17:21:01.000 259 12510.52 82.65 54571.03 88888.00 2015-09-16 17:21:01.125 259 12510.48 82.65 54571.05 88888.00 2015-09-16 17:21:01.250 259 12510.42 82.60 54571.05 88888.00 2015-09-16 17:21:01.375 259 12510.42 82.62 54571.07 88888.00 2015-09-16 17:21:01.500 259 12510.48 82.47 54571.07 88888.00 2015-09-16 17:21:01.625 259 12510.52 82.45 54571.05 88888.00 2015-09-16 17:21:01.750 259 12510.52 82.53 54571.05 88888.00 2015-09-16 17:21:01.875 259 12510.50 82.42 54571.07 88888.00 2015-09-16 17:21:02.000 259 12510.45 82.22 54571.07 88888.00 2015-09-16 17:21:02.125 259 12510.45 82.12 54571.10 88888.00 2015-09-16 17:21:02.250 259 12510.48 82.12 54571.07 88888.00 2015-09-16 17:21:02.375 259 12510.52 82.22 54571.05 88888.00 2015-09-16 17:21:02.500 259 12510.48 82.33 54571.07 88888.00 2015-09-16 17:21:02.625 259 12510.52 82.60 54571.05 88888.00 2015-09-16 17:21:02.750 259 12510.58 82.78 54571.07 88888.00 2015-09-16 17:21:02.875 259 12510.52 82.78 54571.10 88888.00 2015-09-16 17:21:03.000 259 12510.42 82.80 54571.12 88888.00 2015-09-16 17:21:03.125 259 12510.40 82.85 54571.12 88888.00 2015-09-16 17:21:03.250 259 12510.38 82.90 54571.07 88888.00 2015-09-16 17:21:03.375 259 12510.40 82.88 54571.07 88888.00 2015-09-16 17:21:03.500 259 12510.42 82.88 54571.10 88888.00 2015-09-16 17:21:03.625 259 12510.42 82.85 54571.10 88888.00 2015-09-16 17:21:03.750 259 12510.40 82.88 54571.12 88888.00 2015-09-16 17:21:03.875 259 12510.42 82.95 54571.12 88888.00 2015-09-16 17:21:04.000 259 12510.42 82.95 54571.10 88888.00 2015-09-16 17:21:04.125 259 12510.38 82.95 54571.10 88888.00 2015-09-16 17:21:04.250 259 12510.25 83.00 54571.10 88888.00 2015-09-16 17:21:04.375 259 12510.23 83.03 54571.10 88888.00 2015-09-16 17:21:04.500 259 12510.25 83.05 54571.10 88888.00 2015-09-16 17:21:04.625 259 12510.27 83.08 54571.07 88888.00 2015-09-16 17:21:04.750 259 12510.27 83.15 54571.10 88888.00 2015-09-16 17:21:04.875 259 12510.35 83.22 54571.10 88888.00 2015-09-16 17:21:05.000 259 12510.33 83.20 54571.07 88888.00 2015-09-16 17:21:05.125 259 12510.23 83.20 54571.05 88888.00 2015-09-16 17:21:05.250 259 12510.12 83.25 54571.07 88888.00 2015-09-16 17:21:05.375 259 12510.23 83.22 54571.07 88888.00 2015-09-16 17:21:05.500 259 12510.27 83.12 54571.10 88888.00 2015-09-16 17:21:05.625 259 12510.30 83.08 54571.12 88888.00 2015-09-16 17:21:05.750 259 12510.30 83.12 54571.10 88888.00 2015-09-16 17:21:05.875 259 12510.23 83.12 54571.07 88888.00 2015-09-16 17:21:06.000 259 12510.20 83.03 54571.05 88888.00 2015-09-16 17:21:06.125 259 12510.25 82.90 54571.07 88888.00 2015-09-16 17:21:06.250 259 12510.15 82.97 54571.07 88888.00 2015-09-16 17:21:06.375 259 12510.15 83.03 54571.07 88888.00 2015-09-16 17:21:06.500 259 12510.23 83.10 54571.07 88888.00 2015-09-16 17:21:06.625 259 12510.27 83.10 54571.07 88888.00 2015-09-16 17:21:06.750 259 12510.30 83.10 54571.10 88888.00 2015-09-16 17:21:06.875 259 12510.23 82.95 54571.07 88888.00 2015-09-16 17:21:07.000 259 12510.20 82.97 54571.05 88888.00 2015-09-16 17:21:07.125 259 12510.23 83.08 54571.10 88888.00 2015-09-16 17:21:07.250 259 12510.20 83.17 54571.10 88888.00 2015-09-16 17:21:07.375 259 12510.17 83.22 54571.10 88888.00 2015-09-16 17:21:07.500 259 12510.17 83.22 54571.07 88888.00 2015-09-16 17:21:07.625 259 12510.15 83.28 54571.07 88888.00 2015-09-16 17:21:07.750 259 12510.17 83.30 54571.10 88888.00 2015-09-16 17:21:07.875 259 12510.17 83.30 54571.10 88888.00 2015-09-16 17:21:08.000 259 12510.23 83.28 54571.07 88888.00 2015-09-16 17:21:08.125 259 12510.25 83.25 54571.10 88888.00 2015-09-16 17:21:08.250 259 12510.17 83.22 54571.10 88888.00 2015-09-16 17:21:08.375 259 12510.17 83.22 54571.10 88888.00 2015-09-16 17:21:08.500 259 12510.25 83.12 54571.07 88888.00 2015-09-16 17:21:08.625 259 12510.27 82.90 54571.07 88888.00 2015-09-16 17:21:08.750 259 12510.25 82.95 54571.10 88888.00 2015-09-16 17:21:08.875 259 12510.23 83.20 54571.12 88888.00 2015-09-16 17:21:09.000 259 12510.15 83.33 54571.10 88888.00 2015-09-16 17:21:09.125 259 12510.15 83.38 54571.10 88888.00 2015-09-16 17:21:09.250 259 12510.12 83.38 54571.12 88888.00 2015-09-16 17:21:09.375 259 12510.10 83.35 54571.15 88888.00 2015-09-16 17:21:09.500 259 12510.02 83.25 54571.12 88888.00 2015-09-16 17:21:09.625 259 12509.98 83.17 54571.12 88888.00 2015-09-16 17:21:09.750 259 12510.00 83.17 54571.15 88888.00 2015-09-16 17:21:09.875 259 12510.02 83.28 54571.12 88888.00 2015-09-16 17:21:10.000 259 12510.08 83.33 54571.10 88888.00 2015-09-16 17:21:10.125 259 12510.02 83.40 54571.10 88888.00 2015-09-16 17:21:10.250 259 12510.00 83.40 54571.12 88888.00 2015-09-16 17:21:10.375 259 12509.95 83.42 54571.15 88888.00 2015-09-16 17:21:10.500 259 12509.95 83.28 54571.15 88888.00 2015-09-16 17:21:10.625 259 12509.90 82.85 54571.15 88888.00 2015-09-16 17:21:10.750 259 12509.90 82.22 54571.12 88888.00 2015-09-16 17:21:10.875 259 12509.92 82.83 54571.12 88888.00 2015-09-16 17:21:11.000 259 12509.98 83.22 54571.15 88888.00 2015-09-16 17:21:11.125 259 12509.98 83.28 54571.15 88888.00 2015-09-16 17:21:11.250 259 12509.95 83.20 54571.18 88888.00 2015-09-16 17:21:11.375 259 12510.00 83.22 54571.18 88888.00 2015-09-16 17:21:11.500 259 12509.98 83.42 54571.18 88888.00 2015-09-16 17:21:11.625 259 12510.02 83.53 54571.20 88888.00 2015-09-16 17:21:11.750 259 12510.10 83.50 54571.20 88888.00 2015-09-16 17:21:11.875 259 12510.15 83.47 54571.18 88888.00 2015-09-16 17:21:12.000 259 12510.17 83.42 54571.15 88888.00 2015-09-16 17:21:12.125 259 12510.12 83.30 54571.15 88888.00 2015-09-16 17:21:12.250 259 12510.10 83.22 54571.18 88888.00 2015-09-16 17:21:12.375 259 12510.12 83.22 54571.15 88888.00 2015-09-16 17:21:12.500 259 12510.10 83.28 54571.15 88888.00 2015-09-16 17:21:12.625 259 12510.05 83.25 54571.15 88888.00 2015-09-16 17:21:12.750 259 12510.02 83.25 54571.18 88888.00 2015-09-16 17:21:12.875 259 12510.05 83.28 54571.18 88888.00 2015-09-16 17:21:13.000 259 12510.05 83.30 54571.18 88888.00 2015-09-16 17:21:13.125 259 12510.00 83.22 54571.15 88888.00 2015-09-16 17:21:13.250 259 12509.98 83.17 54571.18 88888.00 2015-09-16 17:21:13.375 259 12509.98 83.20 54571.20 88888.00 2015-09-16 17:21:13.500 259 12509.92 83.22 54571.18 88888.00 2015-09-16 17:21:13.625 259 12509.95 83.25 54571.15 88888.00 2015-09-16 17:21:13.750 259 12509.95 83.30 54571.12 88888.00 2015-09-16 17:21:13.875 259 12509.90 83.33 54571.18 88888.00 2015-09-16 17:21:14.000 259 12509.92 83.33 54571.20 88888.00 2015-09-16 17:21:14.125 259 12509.95 83.33 54571.20 88888.00 2015-09-16 17:21:14.250 259 12509.90 83.30 54571.18 88888.00 2015-09-16 17:21:14.375 259 12509.92 83.30 54571.18 88888.00 2015-09-16 17:21:14.500 259 12509.95 83.28 54571.15 88888.00 2015-09-16 17:21:14.625 259 12509.92 83.25 54571.15 88888.00 2015-09-16 17:21:14.750 259 12509.88 83.25 54571.20 88888.00 2015-09-16 17:21:14.875 259 12509.90 83.22 54571.20 88888.00 2015-09-16 17:21:15.000 259 12509.98 83.17 54571.20 88888.00 2015-09-16 17:21:15.125 259 12510.00 83.12 54571.20 88888.00 2015-09-16 17:21:15.250 259 12510.02 83.00 54571.22 88888.00 2015-09-16 17:21:15.375 259 12510.05 83.00 54571.22 88888.00 2015-09-16 17:21:15.500 259 12509.95 83.05 54571.20 88888.00 2015-09-16 17:21:15.625 259 12509.95 83.08 54571.20 88888.00 2015-09-16 17:21:15.750 259 12509.88 83.00 54571.20 88888.00 2015-09-16 17:21:15.875 259 12509.85 82.90 54571.20 88888.00 2015-09-16 17:21:16.000 259 12509.83 82.90 54571.18 88888.00 2015-09-16 17:21:16.125 259 12509.90 83.00 54571.20 88888.00 2015-09-16 17:21:16.250 259 12509.92 83.05 54571.20 88888.00 2015-09-16 17:21:16.375 259 12509.95 83.08 54571.18 88888.00 2015-09-16 17:21:16.500 259 12509.92 83.08 54571.20 88888.00 2015-09-16 17:21:16.625 259 12509.88 83.15 54571.20 88888.00 2015-09-16 17:21:16.750 259 12509.88 83.15 54571.20 88888.00 2015-09-16 17:21:16.875 259 12509.85 83.10 54571.20 88888.00 2015-09-16 17:21:17.000 259 12509.85 82.97 54571.20 88888.00 2015-09-16 17:21:17.125 259 12509.85 82.97 54571.22 88888.00 2015-09-16 17:21:17.250 259 12509.83 82.97 54571.22 88888.00 2015-09-16 17:21:17.375 259 12509.85 82.97 54571.25 88888.00 2015-09-16 17:21:17.500 259 12509.90 83.00 54571.25 88888.00 2015-09-16 17:21:17.625 259 12509.90 83.03 54571.25 88888.00 2015-09-16 17:21:17.750 259 12509.88 83.05 54571.25 88888.00 2015-09-16 17:21:17.875 259 12509.80 83.05 54571.25 88888.00 2015-09-16 17:21:18.000 259 12509.83 83.03 54571.25 88888.00 2015-09-16 17:21:18.125 259 12509.85 82.92 54571.22 88888.00 2015-09-16 17:21:18.250 259 12509.88 82.90 54571.22 88888.00 2015-09-16 17:21:18.375 259 12509.85 83.00 54571.22 88888.00 2015-09-16 17:21:18.500 259 12509.77 82.78 54571.18 88888.00 2015-09-16 17:21:18.625 259 12509.75 82.78 54571.20 88888.00 2015-09-16 17:21:18.750 259 12509.75 83.17 54571.20 88888.00 2015-09-16 17:21:18.875 259 12509.70 83.35 54571.22 88888.00 2015-09-16 17:21:19.000 259 12509.70 83.33 54571.20 88888.00 2015-09-16 17:21:19.125 259 12509.70 83.15 54571.22 88888.00 2015-09-16 17:21:19.250 259 12509.65 83.08 54571.20 88888.00 2015-09-16 17:21:19.375 259 12509.70 83.15 54571.22 88888.00 2015-09-16 17:21:19.500 259 12509.73 83.05 54571.22 88888.00 2015-09-16 17:21:19.625 259 12509.75 82.95 54571.22 88888.00 2015-09-16 17:21:19.750 259 12509.75 82.92 54571.22 88888.00 2015-09-16 17:21:19.875 259 12509.70 82.88 54571.22 88888.00 2015-09-16 17:21:20.000 259 12509.73 82.80 54571.22 88888.00 2015-09-16 17:21:20.125 259 12509.77 82.88 54571.25 88888.00 2015-09-16 17:21:20.250 259 12509.83 82.97 54571.25 88888.00 2015-09-16 17:21:20.375 259 12509.85 83.00 54571.25 88888.00 2015-09-16 17:21:20.500 259 12509.83 82.83 54571.25 88888.00 2015-09-16 17:21:20.625 259 12509.80 82.65 54571.28 88888.00 2015-09-16 17:21:20.750 259 12509.85 81.97 54571.22 88888.00 2015-09-16 17:21:20.875 259 12509.85 81.28 54571.20 88888.00 2015-09-16 17:21:21.000 259 12509.85 81.30 54571.20 88888.00 2015-09-16 17:21:21.125 259 12509.77 82.50 54571.22 88888.00 2015-09-16 17:21:21.250 259 12509.67 83.12 54571.25 88888.00 2015-09-16 17:21:21.375 259 12509.73 83.05 54571.25 88888.00 2015-09-16 17:21:21.500 259 12509.73 82.95 54571.25 88888.00 2015-09-16 17:21:21.625 259 12509.77 82.97 54571.25 88888.00 2015-09-16 17:21:21.750 259 12509.83 82.85 54571.28 88888.00 2015-09-16 17:21:21.875 259 12509.80 82.38 54571.25 88888.00 2015-09-16 17:21:22.000 259 12509.80 82.40 54571.25 88888.00 2015-09-16 17:21:22.125 259 12509.85 82.67 54571.28 88888.00 2015-09-16 17:21:22.250 259 12509.83 82.80 54571.28 88888.00 2015-09-16 17:21:22.375 259 12509.80 82.90 54571.28 88888.00 2015-09-16 17:21:22.500 259 12509.75 82.92 54571.25 88888.00 2015-09-16 17:21:22.625 259 12509.75 82.85 54571.25 88888.00 2015-09-16 17:21:22.750 259 12509.75 82.92 54571.25 88888.00 2015-09-16 17:21:22.875 259 12509.80 82.90 54571.25 88888.00 2015-09-16 17:21:23.000 259 12509.88 82.92 54571.22 88888.00 2015-09-16 17:21:23.125 259 12509.88 82.95 54571.22 88888.00 2015-09-16 17:21:23.250 259 12509.83 82.88 54571.28 88888.00 2015-09-16 17:21:23.375 259 12509.83 82.88 54571.25 88888.00 2015-09-16 17:21:23.500 259 12509.80 82.92 54571.28 88888.00 2015-09-16 17:21:23.625 259 12509.80 83.03 54571.28 88888.00 2015-09-16 17:21:23.750 259 12509.75 82.95 54571.22 88888.00 2015-09-16 17:21:23.875 259 12509.75 82.83 54571.22 88888.00 2015-09-16 17:21:24.000 259 12509.75 82.85 54571.25 88888.00 2015-09-16 17:21:24.125 259 12509.77 82.90 54571.28 88888.00 2015-09-16 17:21:24.250 259 12509.70 82.90 54571.28 88888.00 2015-09-16 17:21:24.375 259 12509.75 82.97 54571.28 88888.00 2015-09-16 17:21:24.500 259 12509.80 82.92 54571.22 88888.00 2015-09-16 17:21:24.625 259 12509.77 82.88 54571.25 88888.00 2015-09-16 17:21:24.750 259 12509.73 82.90 54571.25 88888.00 2015-09-16 17:21:24.875 259 12509.70 82.95 54571.28 88888.00 2015-09-16 17:21:25.000 259 12509.67 83.00 54571.28 88888.00 2015-09-16 17:21:25.125 259 12509.75 83.00 54571.28 88888.00 2015-09-16 17:21:25.250 259 12509.73 83.08 54571.25 88888.00 2015-09-16 17:21:25.375 259 12509.73 83.12 54571.25 88888.00 2015-09-16 17:21:25.500 259 12509.75 83.12 54571.28 88888.00 2015-09-16 17:21:25.625 259 12509.73 83.10 54571.28 88888.00 2015-09-16 17:21:25.750 259 12509.62 83.17 54571.28 88888.00 2015-09-16 17:21:25.875 259 12509.65 83.20 54571.28 88888.00 2015-09-16 17:21:26.000 259 12509.65 83.12 54571.28 88888.00 2015-09-16 17:21:26.125 259 12509.65 82.92 54571.28 88888.00 2015-09-16 17:21:26.250 259 12509.65 82.88 54571.28 88888.00 2015-09-16 17:21:26.375 259 12509.65 83.03 54571.28 88888.00 2015-09-16 17:21:26.500 259 12509.67 83.15 54571.28 88888.00 2015-09-16 17:21:26.625 259 12509.67 83.20 54571.28 88888.00 2015-09-16 17:21:26.750 259 12509.67 83.28 54571.25 88888.00 2015-09-16 17:21:26.875 259 12509.73 83.22 54571.28 88888.00 2015-09-16 17:21:27.000 259 12509.70 82.97 54571.28 88888.00 2015-09-16 17:21:27.125 259 12509.65 82.85 54571.30 88888.00 2015-09-16 17:21:27.250 259 12509.62 82.90 54571.30 88888.00 2015-09-16 17:21:27.375 259 12509.73 82.90 54571.28 88888.00 2015-09-16 17:21:27.500 259 12509.75 82.92 54571.28 88888.00 2015-09-16 17:21:27.625 259 12509.77 82.95 54571.30 88888.00 2015-09-16 17:21:27.750 259 12509.75 82.90 54571.30 88888.00 2015-09-16 17:21:27.875 259 12509.73 82.92 54571.28 88888.00 2015-09-16 17:21:28.000 259 12509.75 82.88 54571.25 88888.00 2015-09-16 17:21:28.125 259 12509.75 82.95 54571.28 88888.00 2015-09-16 17:21:28.250 259 12509.70 83.05 54571.28 88888.00 2015-09-16 17:21:28.375 259 12509.67 82.90 54571.28 88888.00 2015-09-16 17:21:28.500 259 12509.62 82.75 54571.28 88888.00 2015-09-16 17:21:28.625 259 12509.65 82.62 54571.28 88888.00 2015-09-16 17:21:28.750 259 12509.73 82.85 54571.28 88888.00 2015-09-16 17:21:28.875 259 12509.70 83.15 54571.28 88888.00 2015-09-16 17:21:29.000 259 12509.65 83.12 54571.28 88888.00 2015-09-16 17:21:29.125 259 12509.65 83.12 54571.30 88888.00 2015-09-16 17:21:29.250 259 12509.65 83.05 54571.30 88888.00 2015-09-16 17:21:29.375 259 12509.70 83.17 54571.30 88888.00 2015-09-16 17:21:29.500 259 12509.75 83.50 54571.28 88888.00 2015-09-16 17:21:29.625 259 12509.70 83.42 54571.30 88888.00 2015-09-16 17:21:29.750 259 12509.65 82.95 54571.30 88888.00 2015-09-16 17:21:29.875 259 12509.62 82.75 54571.30 88888.00 2015-09-16 17:21:30.000 259 12509.60 82.95 54571.30 88888.00 2015-09-16 17:21:30.125 259 12509.65 83.15 54571.28 88888.00 2015-09-16 17:21:30.250 259 12509.65 83.22 54571.28 88888.00 2015-09-16 17:21:30.375 259 12509.73 83.15 54571.28 88888.00 2015-09-16 17:21:30.500 259 12509.77 83.12 54571.28 88888.00 2015-09-16 17:21:30.625 259 12509.77 82.92 54571.28 88888.00 2015-09-16 17:21:30.750 259 12509.75 82.70 54571.28 88888.00 2015-09-16 17:21:30.875 259 12509.77 82.72 54571.25 88888.00 2015-09-16 17:21:31.000 259 12509.77 82.78 54571.25 88888.00 2015-09-16 17:21:31.125 259 12509.73 83.03 54571.25 88888.00 2015-09-16 17:21:31.250 259 12509.70 83.33 54571.28 88888.00 2015-09-16 17:21:31.375 259 12509.77 83.35 54571.28 88888.00 2015-09-16 17:21:31.500 259 12509.75 83.33 54571.25 88888.00 2015-09-16 17:21:31.625 259 12509.67 83.25 54571.28 88888.00 2015-09-16 17:21:31.750 259 12509.65 83.25 54571.28 88888.00 2015-09-16 17:21:31.875 259 12509.70 83.30 54571.28 88888.00 2015-09-16 17:21:32.000 259 12509.77 83.12 54571.25 88888.00 2015-09-16 17:21:32.125 259 12509.77 82.97 54571.22 88888.00 2015-09-16 17:21:32.250 259 12509.75 82.85 54571.22 88888.00 2015-09-16 17:21:32.375 259 12509.75 82.78 54571.25 88888.00 2015-09-16 17:21:32.500 259 12509.67 82.60 54571.25 88888.00 2015-09-16 17:21:32.625 259 12509.65 82.28 54571.25 88888.00 2015-09-16 17:21:32.750 259 12509.67 82.12 54571.25 88888.00 2015-09-16 17:21:32.875 259 12509.75 82.10 54571.28 88888.00 2015-09-16 17:21:33.000 259 12509.73 81.95 54571.25 88888.00 2015-09-16 17:21:33.125 259 12509.70 81.95 54571.28 88888.00 2015-09-16 17:21:33.250 259 12509.62 82.00 54571.28 88888.00 2015-09-16 17:21:33.375 259 12509.67 82.00 54571.28 88888.00 2015-09-16 17:21:33.500 259 12509.70 81.83 54571.25 88888.00 2015-09-16 17:21:33.625 259 12509.75 81.72 54571.25 88888.00 2015-09-16 17:21:33.750 259 12509.75 81.85 54571.25 88888.00 2015-09-16 17:21:33.875 259 12509.73 81.90 54571.25 88888.00 2015-09-16 17:21:34.000 259 12509.70 81.85 54571.28 88888.00 2015-09-16 17:21:34.125 259 12509.67 81.72 54571.28 88888.00 2015-09-16 17:21:34.250 259 12509.62 81.72 54571.25 88888.00 2015-09-16 17:21:34.375 259 12509.62 81.70 54571.25 88888.00 2015-09-16 17:21:34.500 259 12509.65 81.50 54571.22 88888.00 2015-09-16 17:21:34.625 259 12509.73 80.67 54571.22 88888.00 2015-09-16 17:21:34.750 259 12509.70 81.22 54571.25 88888.00 2015-09-16 17:21:34.875 259 12509.70 81.85 54571.28 88888.00 2015-09-16 17:21:35.000 259 12509.70 81.92 54571.25 88888.00 2015-09-16 17:21:35.125 259 12509.70 82.10 54571.28 88888.00 2015-09-16 17:21:35.250 259 12509.65 83.28 54571.30 88888.00 2015-09-16 17:21:35.375 259 12509.65 83.62 54571.28 88888.00 2015-09-16 17:21:35.500 259 12509.65 83.60 54571.28 88888.00 2015-09-16 17:21:35.625 259 12509.62 83.65 54571.30 88888.00 2015-09-16 17:21:35.750 259 12509.62 83.70 54571.30 88888.00 2015-09-16 17:21:35.875 259 12509.65 83.67 54571.30 88888.00 2015-09-16 17:21:36.000 259 12509.65 83.65 54571.28 88888.00 2015-09-16 17:21:36.125 259 12509.70 83.80 54571.30 88888.00 2015-09-16 17:21:36.250 259 12509.70 83.88 54571.30 88888.00 2015-09-16 17:21:36.375 259 12509.73 83.65 54571.28 88888.00 2015-09-16 17:21:36.500 259 12509.73 82.83 54571.25 88888.00 2015-09-16 17:21:36.625 259 12509.70 82.67 54571.28 88888.00 2015-09-16 17:21:36.750 259 12509.70 82.72 54571.28 88888.00 2015-09-16 17:21:36.875 259 12509.67 83.22 54571.28 88888.00 2015-09-16 17:21:37.000 259 12509.65 83.65 54571.28 88888.00 2015-09-16 17:21:37.125 259 12509.62 83.62 54571.28 88888.00 2015-09-16 17:21:37.250 259 12509.65 83.42 54571.28 88888.00 2015-09-16 17:21:37.375 259 12509.70 83.42 54571.28 88888.00 2015-09-16 17:21:37.500 259 12509.67 82.95 54571.28 88888.00 2015-09-16 17:21:37.625 259 12509.62 82.15 54571.25 88888.00 2015-09-16 17:21:37.750 259 12509.60 82.47 54571.28 88888.00 2015-09-16 17:21:37.875 259 12509.62 83.38 54571.28 88888.00 2015-09-16 17:21:38.000 259 12509.67 83.53 54571.25 88888.00 2015-09-16 17:21:38.125 259 12509.70 83.17 54571.28 88888.00 2015-09-16 17:21:38.250 259 12509.67 83.05 54571.25 88888.00 2015-09-16 17:21:38.375 259 12509.70 83.20 54571.25 88888.00 2015-09-16 17:21:38.500 259 12509.62 83.03 54571.25 88888.00 2015-09-16 17:21:38.625 259 12509.65 82.97 54571.25 88888.00 2015-09-16 17:21:38.750 259 12509.65 83.25 54571.25 88888.00 2015-09-16 17:21:38.875 259 12509.62 83.38 54571.25 88888.00 2015-09-16 17:21:39.000 259 12509.60 83.42 54571.25 88888.00 2015-09-16 17:21:39.125 259 12509.60 83.60 54571.25 88888.00 2015-09-16 17:21:39.250 259 12509.58 83.55 54571.25 88888.00 2015-09-16 17:21:39.375 259 12509.58 83.60 54571.28 88888.00 2015-09-16 17:21:39.500 259 12509.60 83.72 54571.28 88888.00 2015-09-16 17:21:39.625 259 12509.60 83.75 54571.28 88888.00 2015-09-16 17:21:39.750 259 12509.58 83.75 54571.25 88888.00 2015-09-16 17:21:39.875 259 12509.52 83.75 54571.25 88888.00 2015-09-16 17:21:40.000 259 12509.52 83.80 54571.25 88888.00 2015-09-16 17:21:40.125 259 12509.55 83.85 54571.28 88888.00 2015-09-16 17:21:40.250 259 12509.55 83.88 54571.30 88888.00 2015-09-16 17:21:40.375 259 12509.58 83.85 54571.28 88888.00 2015-09-16 17:21:40.500 259 12509.55 83.88 54571.25 88888.00 2015-09-16 17:21:40.625 259 12509.48 83.88 54571.28 88888.00 2015-09-16 17:21:40.750 259 12509.52 83.80 54571.25 88888.00 2015-09-16 17:21:40.875 259 12509.58 83.62 54571.28 88888.00 2015-09-16 17:21:41.000 259 12509.58 83.58 54571.30 88888.00 2015-09-16 17:21:41.125 259 12509.52 83.72 54571.30 88888.00 2015-09-16 17:21:41.250 259 12509.45 83.80 54571.30 88888.00 2015-09-16 17:21:41.375 259 12509.45 83.83 54571.30 88888.00 2015-09-16 17:21:41.500 259 12509.48 83.75 54571.28 88888.00 2015-09-16 17:21:41.625 259 12509.55 83.40 54571.28 88888.00 2015-09-16 17:21:41.750 259 12509.58 83.05 54571.28 88888.00 2015-09-16 17:21:41.875 259 12509.58 82.67 54571.28 88888.00 2015-09-16 17:21:42.000 259 12509.60 82.22 54571.25 88888.00 2015-09-16 17:21:42.125 259 12509.62 81.78 54571.22 88888.00 2015-09-16 17:21:42.250 259 12509.58 81.47 54571.25 88888.00 2015-09-16 17:21:42.375 259 12509.52 82.35 54571.25 88888.00 2015-09-16 17:21:42.500 259 12509.50 83.62 54571.25 88888.00 2015-09-16 17:21:42.625 259 12509.48 84.00 54571.25 88888.00 2015-09-16 17:21:42.750 259 12509.55 83.88 54571.28 88888.00 2015-09-16 17:21:42.875 259 12509.55 83.80 54571.28 88888.00 2015-09-16 17:21:43.000 259 12509.50 83.80 54571.28 88888.00 2015-09-16 17:21:43.125 259 12509.52 83.67 54571.25 88888.00 2015-09-16 17:21:43.250 259 12509.45 83.70 54571.28 88888.00 2015-09-16 17:21:43.375 259 12509.40 83.78 54571.28 88888.00 2015-09-16 17:21:43.500 259 12509.40 83.80 54571.28 88888.00 2015-09-16 17:21:43.625 259 12509.45 83.78 54571.28 88888.00 2015-09-16 17:21:43.750 259 12509.40 83.70 54571.28 88888.00 2015-09-16 17:21:43.875 259 12509.42 83.72 54571.28 88888.00 2015-09-16 17:21:44.000 259 12509.45 83.72 54571.28 88888.00 2015-09-16 17:21:44.125 259 12509.45 83.72 54571.28 88888.00 2015-09-16 17:21:44.250 259 12509.45 83.65 54571.28 88888.00 2015-09-16 17:21:44.375 259 12509.52 83.58 54571.25 88888.00 2015-09-16 17:21:44.500 259 12509.50 83.62 54571.25 88888.00 2015-09-16 17:21:44.625 259 12509.48 83.67 54571.28 88888.00 2015-09-16 17:21:44.750 259 12509.50 83.35 54571.28 88888.00 2015-09-16 17:21:44.875 259 12509.52 82.33 54571.22 88888.00 2015-09-16 17:21:45.000 259 12509.58 82.00 54571.22 88888.00 2015-09-16 17:21:45.125 259 12509.58 83.20 54571.25 88888.00 2015-09-16 17:21:45.250 259 12509.48 83.67 54571.25 88888.00 2015-09-16 17:21:45.375 259 12509.42 83.70 54571.25 88888.00 2015-09-16 17:21:45.500 259 12509.42 83.62 54571.22 88888.00 2015-09-16 17:21:45.625 259 12509.45 83.62 54571.25 88888.00 2015-09-16 17:21:45.750 259 12509.48 83.62 54571.22 88888.00 2015-09-16 17:21:45.875 259 12509.50 83.72 54571.25 88888.00 2015-09-16 17:21:46.000 259 12509.45 83.80 54571.25 88888.00 2015-09-16 17:21:46.125 259 12509.40 83.70 54571.22 88888.00 2015-09-16 17:21:46.250 259 12509.38 83.60 54571.22 88888.00 2015-09-16 17:21:46.375 259 12509.45 83.30 54571.25 88888.00 2015-09-16 17:21:46.500 259 12509.48 83.47 54571.25 88888.00 2015-09-16 17:21:46.625 259 12509.48 83.78 54571.28 88888.00 2015-09-16 17:21:46.750 259 12509.40 83.83 54571.28 88888.00 2015-09-16 17:21:46.875 259 12509.38 83.78 54571.25 88888.00 2015-09-16 17:21:47.000 259 12509.40 83.80 54571.22 88888.00 2015-09-16 17:21:47.125 259 12509.45 83.80 54571.25 88888.00 2015-09-16 17:21:47.250 259 12509.40 83.78 54571.28 88888.00 2015-09-16 17:21:47.375 259 12509.40 83.83 54571.28 88888.00 2015-09-16 17:21:47.500 259 12509.42 83.83 54571.28 88888.00 2015-09-16 17:21:47.625 259 12509.38 83.78 54571.30 88888.00 2015-09-16 17:21:47.750 259 12509.30 83.85 54571.28 88888.00 2015-09-16 17:21:47.875 259 12509.33 83.88 54571.25 88888.00 2015-09-16 17:21:48.000 259 12509.40 84.00 54571.25 88888.00 2015-09-16 17:21:48.125 259 12509.38 84.15 54571.28 88888.00 2015-09-16 17:21:48.250 259 12509.33 84.12 54571.30 88888.00 2015-09-16 17:21:48.375 259 12509.30 84.05 54571.28 88888.00 2015-09-16 17:21:48.500 259 12509.30 84.03 54571.28 88888.00 2015-09-16 17:21:48.625 259 12509.38 84.00 54571.28 88888.00 2015-09-16 17:21:48.750 259 12509.33 84.00 54571.28 88888.00 2015-09-16 17:21:48.875 259 12509.23 84.08 54571.28 88888.00 2015-09-16 17:21:49.000 259 12509.25 84.12 54571.25 88888.00 2015-09-16 17:21:49.125 259 12509.30 84.10 54571.30 88888.00 2015-09-16 17:21:49.250 259 12509.30 84.05 54571.25 88888.00 2015-09-16 17:21:49.375 259 12509.25 84.00 54571.22 88888.00 2015-09-16 17:21:49.500 259 12509.23 83.97 54571.22 88888.00 2015-09-16 17:21:49.625 259 12509.27 84.00 54571.25 88888.00 2015-09-16 17:21:49.750 259 12509.27 84.00 54571.25 88888.00 2015-09-16 17:21:49.875 259 12509.23 84.00 54571.22 88888.00 2015-09-16 17:21:50.000 259 12509.23 84.00 54571.22 88888.00 2015-09-16 17:21:50.125 259 12509.20 84.03 54571.28 88888.00 2015-09-16 17:21:50.250 259 12509.23 83.97 54571.28 88888.00 2015-09-16 17:21:50.375 259 12509.27 83.97 54571.25 88888.00 2015-09-16 17:21:50.500 259 12509.23 84.10 54571.25 88888.00 2015-09-16 17:21:50.625 259 12509.17 84.15 54571.25 88888.00 2015-09-16 17:21:50.750 259 12509.17 84.12 54571.25 88888.00 2015-09-16 17:21:50.875 259 12509.20 84.08 54571.25 88888.00 2015-09-16 17:21:51.000 259 12509.23 84.05 54571.25 88888.00 2015-09-16 17:21:51.125 259 12509.25 84.08 54571.25 88888.00 2015-09-16 17:21:51.250 259 12509.20 84.10 54571.28 88888.00 2015-09-16 17:21:51.375 259 12509.20 84.15 54571.25 88888.00 2015-09-16 17:21:51.500 259 12509.25 84.15 54571.25 88888.00 2015-09-16 17:21:51.625 259 12509.27 84.15 54571.25 88888.00 2015-09-16 17:21:51.750 259 12509.27 84.17 54571.25 88888.00 2015-09-16 17:21:51.875 259 12509.27 84.15 54571.25 88888.00 2015-09-16 17:21:52.000 259 12509.23 84.12 54571.25 88888.00 2015-09-16 17:21:52.125 259 12509.17 84.15 54571.25 88888.00 2015-09-16 17:21:52.250 259 12509.08 84.17 54571.22 88888.00 2015-09-16 17:21:52.375 259 12509.15 84.08 54571.25 88888.00 2015-09-16 17:21:52.500 259 12509.17 83.92 54571.25 88888.00 2015-09-16 17:21:52.625 259 12509.23 83.92 54571.25 88888.00 2015-09-16 17:21:52.750 259 12509.27 84.00 54571.28 88888.00 2015-09-16 17:21:52.875 259 12509.25 84.03 54571.25 88888.00 2015-09-16 17:21:53.000 259 12509.20 84.00 54571.25 88888.00 2015-09-16 17:21:53.125 259 12509.20 83.90 54571.25 88888.00 2015-09-16 17:21:53.250 259 12509.23 83.85 54571.25 88888.00 2015-09-16 17:21:53.375 259 12509.25 83.85 54571.28 88888.00 2015-09-16 17:21:53.500 259 12509.23 83.97 54571.25 88888.00 2015-09-16 17:21:53.625 259 12509.25 83.92 54571.25 88888.00 2015-09-16 17:21:53.750 259 12509.27 83.80 54571.22 88888.00 2015-09-16 17:21:53.875 259 12509.27 83.75 54571.25 88888.00 2015-09-16 17:21:54.000 259 12509.25 83.78 54571.22 88888.00 2015-09-16 17:21:54.125 259 12509.20 83.85 54571.25 88888.00 2015-09-16 17:21:54.250 259 12509.17 83.88 54571.28 88888.00 2015-09-16 17:21:54.375 259 12509.23 83.90 54571.28 88888.00 2015-09-16 17:21:54.500 259 12509.25 83.92 54571.25 88888.00 2015-09-16 17:21:54.625 259 12509.27 83.95 54571.25 88888.00 2015-09-16 17:21:54.750 259 12509.27 83.90 54571.25 88888.00 2015-09-16 17:21:54.875 259 12509.25 83.92 54571.22 88888.00 2015-09-16 17:21:55.000 259 12509.33 83.97 54571.25 88888.00 2015-09-16 17:21:55.125 259 12509.33 84.03 54571.25 88888.00 2015-09-16 17:21:55.250 259 12509.23 84.12 54571.25 88888.00 2015-09-16 17:21:55.375 259 12509.25 84.17 54571.25 88888.00 2015-09-16 17:21:55.500 259 12509.33 84.20 54571.25 88888.00 2015-09-16 17:21:55.625 259 12509.33 83.55 54571.22 88888.00 2015-09-16 17:21:55.750 259 12509.35 82.50 54571.22 88888.00 2015-09-16 17:21:55.875 259 12509.38 82.45 54571.20 88888.00 2015-09-16 17:21:56.000 259 12509.30 83.88 54571.22 88888.00 2015-09-16 17:21:56.125 259 12509.30 84.55 54571.25 88888.00 2015-09-16 17:21:56.250 259 12509.23 84.42 54571.25 88888.00 2015-09-16 17:21:56.375 259 12509.23 84.25 54571.25 88888.00 2015-09-16 17:21:56.500 259 12509.30 84.20 54571.22 88888.00 2015-09-16 17:21:56.625 259 12509.30 84.22 54571.25 88888.00 2015-09-16 17:21:56.750 259 12509.33 84.20 54571.22 88888.00 2015-09-16 17:21:56.875 259 12509.33 84.17 54571.22 88888.00 2015-09-16 17:21:57.000 259 12509.30 84.17 54571.20 88888.00 2015-09-16 17:21:57.125 259 12509.33 84.22 54571.22 88888.00 2015-09-16 17:21:57.250 259 12509.27 84.17 54571.20 88888.00 2015-09-16 17:21:57.375 259 12509.27 84.20 54571.20 88888.00 2015-09-16 17:21:57.500 259 12509.27 84.25 54571.22 88888.00 2015-09-16 17:21:57.625 259 12509.35 84.25 54571.25 88888.00 2015-09-16 17:21:57.750 259 12509.30 84.20 54571.25 88888.00 2015-09-16 17:21:57.875 259 12509.30 84.22 54571.22 88888.00 2015-09-16 17:21:58.000 259 12509.30 84.28 54571.25 88888.00 2015-09-16 17:21:58.125 259 12509.38 84.25 54571.28 88888.00 2015-09-16 17:21:58.250 259 12509.35 84.15 54571.28 88888.00 2015-09-16 17:21:58.375 259 12509.33 84.10 54571.25 88888.00 2015-09-16 17:21:58.500 259 12509.30 84.08 54571.28 88888.00 2015-09-16 17:21:58.625 259 12509.30 84.12 54571.30 88888.00 2015-09-16 17:21:58.750 259 12509.30 84.10 54571.28 88888.00 2015-09-16 17:21:58.875 259 12509.30 84.12 54571.28 88888.00 2015-09-16 17:21:59.000 259 12509.30 84.15 54571.25 88888.00 2015-09-16 17:21:59.125 259 12509.30 84.20 54571.25 88888.00 2015-09-16 17:21:59.250 259 12509.30 84.25 54571.28 88888.00 2015-09-16 17:21:59.375 259 12509.33 84.25 54571.28 88888.00 2015-09-16 17:21:59.500 259 12509.33 84.22 54571.25 88888.00 2015-09-16 17:21:59.625 259 12509.38 84.20 54571.25 88888.00 2015-09-16 17:21:59.750 259 12509.38 84.22 54571.28 88888.00 2015-09-16 17:21:59.875 259 12509.33 84.25 54571.25 88888.00 2015-09-16 17:22:00.000 259 12509.33 84.15 54571.25 88888.00 2015-09-16 17:22:00.125 259 12509.38 84.12 54571.25 88888.00 2015-09-16 17:22:00.250 259 12509.35 84.20 54571.28 88888.00 2015-09-16 17:22:00.375 259 12509.38 84.22 54571.25 88888.00 2015-09-16 17:22:00.500 259 12509.27 84.20 54571.25 88888.00 2015-09-16 17:22:00.625 259 12509.30 84.17 54571.25 88888.00 2015-09-16 17:22:00.750 259 12509.35 84.15 54571.25 88888.00 2015-09-16 17:22:00.875 259 12509.35 84.15 54571.25 88888.00 2015-09-16 17:22:01.000 259 12509.30 84.17 54571.25 88888.00 2015-09-16 17:22:01.125 259 12509.27 84.25 54571.25 88888.00 2015-09-16 17:22:01.250 259 12509.23 84.25 54571.25 88888.00 2015-09-16 17:22:01.375 259 12509.23 84.22 54571.28 88888.00 2015-09-16 17:22:01.500 259 12509.27 84.22 54571.25 88888.00 2015-09-16 17:22:01.625 259 12509.35 84.15 54571.22 88888.00 2015-09-16 17:22:01.750 259 12509.33 84.17 54571.25 88888.00 2015-09-16 17:22:01.875 259 12509.23 84.20 54571.25 88888.00 2015-09-16 17:22:02.000 259 12509.25 84.25 54571.25 88888.00 2015-09-16 17:22:02.125 259 12509.30 84.17 54571.25 88888.00 2015-09-16 17:22:02.250 259 12509.27 84.20 54571.25 88888.00 2015-09-16 17:22:02.375 259 12509.25 84.22 54571.25 88888.00 2015-09-16 17:22:02.500 259 12509.23 84.20 54571.25 88888.00 2015-09-16 17:22:02.625 259 12509.25 84.20 54571.28 88888.00 2015-09-16 17:22:02.750 259 12509.23 84.22 54571.25 88888.00 2015-09-16 17:22:02.875 259 12509.20 84.20 54571.25 88888.00 2015-09-16 17:22:03.000 259 12509.15 84.12 54571.22 88888.00 2015-09-16 17:22:03.125 259 12509.12 84.15 54571.25 88888.00 2015-09-16 17:22:03.250 259 12509.10 84.20 54571.22 88888.00 2015-09-16 17:22:03.375 259 12509.15 84.28 54571.25 88888.00 2015-09-16 17:22:03.500 259 12509.17 84.30 54571.30 88888.00 2015-09-16 17:22:03.625 259 12509.20 84.28 54571.28 88888.00 2015-09-16 17:22:03.750 259 12509.15 84.28 54571.28 88888.00 2015-09-16 17:22:03.875 259 12509.08 84.20 54571.25 88888.00 2015-09-16 17:22:04.000 259 12509.02 84.17 54571.25 88888.00 2015-09-16 17:22:04.125 259 12509.02 84.22 54571.25 88888.00 2015-09-16 17:22:04.250 259 12509.00 84.33 54571.28 88888.00 2015-09-16 17:22:04.375 259 12509.05 84.30 54571.28 88888.00 2015-09-16 17:22:04.500 259 12509.15 84.25 54571.30 88888.00 2015-09-16 17:22:04.625 259 12509.10 84.20 54571.28 88888.00 2015-09-16 17:22:04.750 259 12509.02 84.22 54571.25 88888.00 2015-09-16 17:22:04.875 259 12509.00 84.28 54571.25 88888.00 2015-09-16 17:22:05.000 259 12508.98 84.35 54571.25 88888.00 2015-09-16 17:22:05.125 259 12508.98 84.35 54571.28 88888.00 2015-09-16 17:22:05.250 259 12508.92 84.35 54571.28 88888.00 2015-09-16 17:22:05.375 259 12508.98 84.38 54571.30 88888.00 2015-09-16 17:22:05.500 259 12509.00 84.33 54571.28 88888.00 2015-09-16 17:22:05.625 259 12509.00 84.28 54571.30 88888.00 2015-09-16 17:22:05.750 259 12509.00 84.20 54571.30 88888.00 2015-09-16 17:22:05.875 259 12509.02 84.08 54571.28 88888.00 2015-09-16 17:22:06.000 259 12509.08 81.72 54571.25 88888.00 2015-09-16 17:22:06.125 259 12509.10 79.62 54571.25 88888.00 2015-09-16 17:22:06.250 259 12509.02 80.83 54571.25 88888.00 2015-09-16 17:22:06.375 259 12508.98 82.95 54571.25 88888.00 2015-09-16 17:22:06.500 259 12509.00 84.33 54571.28 88888.00 2015-09-16 17:22:06.625 259 12508.98 83.97 54571.28 88888.00 2015-09-16 17:22:06.750 259 12508.92 83.45 54571.25 88888.00 2015-09-16 17:22:06.875 259 12508.95 83.90 54571.28 88888.00 2015-09-16 17:22:07.000 259 12509.02 84.15 54571.25 88888.00 2015-09-16 17:22:07.125 259 12509.05 84.05 54571.25 88888.00 2015-09-16 17:22:07.250 259 12508.98 83.88 54571.28 88888.00 2015-09-16 17:22:07.375 259 12508.98 84.00 54571.28 88888.00 2015-09-16 17:22:07.500 259 12508.92 84.08 54571.28 88888.00 2015-09-16 17:22:07.625 259 12508.88 84.10 54571.28 88888.00 2015-09-16 17:22:07.750 259 12508.88 84.15 54571.28 88888.00 2015-09-16 17:22:07.875 259 12508.85 84.17 54571.30 88888.00 2015-09-16 17:22:08.000 259 12508.85 84.20 54571.25 88888.00 2015-09-16 17:22:08.125 259 12508.83 84.22 54571.28 88888.00 2015-09-16 17:22:08.250 259 12508.77 84.12 54571.30 88888.00 2015-09-16 17:22:08.375 259 12508.77 84.00 54571.28 88888.00 2015-09-16 17:22:08.500 259 12508.80 84.00 54571.28 88888.00 2015-09-16 17:22:08.625 259 12508.83 84.10 54571.28 88888.00 2015-09-16 17:22:08.750 259 12508.83 84.20 54571.28 88888.00 2015-09-16 17:22:08.875 259 12508.83 84.22 54571.30 88888.00 2015-09-16 17:22:09.000 259 12508.85 84.20 54571.28 88888.00 2015-09-16 17:22:09.125 259 12508.85 84.17 54571.30 88888.00 2015-09-16 17:22:09.250 259 12508.85 84.15 54571.30 88888.00 2015-09-16 17:22:09.375 259 12508.83 84.15 54571.30 88888.00 2015-09-16 17:22:09.500 259 12508.83 84.08 54571.30 88888.00 2015-09-16 17:22:09.625 259 12508.80 84.10 54571.30 88888.00 2015-09-16 17:22:09.750 259 12508.73 84.22 54571.28 88888.00 2015-09-16 17:22:09.875 259 12508.70 84.25 54571.28 88888.00 2015-09-16 17:22:10.000 259 12508.65 84.22 54571.30 88888.00 2015-09-16 17:22:10.125 259 12508.65 84.20 54571.30 88888.00 2015-09-16 17:22:10.250 259 12508.70 84.17 54571.32 88888.00 2015-09-16 17:22:10.375 259 12508.77 84.17 54571.32 88888.00 2015-09-16 17:22:10.500 259 12508.73 84.05 54571.32 88888.00 2015-09-16 17:22:10.625 259 12508.67 84.20 54571.30 88888.00 2015-09-16 17:22:10.750 259 12508.62 84.17 54571.28 88888.00 2015-09-16 17:22:10.875 259 12508.62 84.17 54571.28 88888.00 2015-09-16 17:22:11.000 259 12508.62 84.30 54571.25 88888.00 2015-09-16 17:22:11.125 259 12508.65 84.35 54571.28 88888.00 2015-09-16 17:22:11.250 259 12508.65 84.30 54571.30 88888.00 2015-09-16 17:22:11.375 259 12508.73 84.25 54571.30 88888.00 2015-09-16 17:22:11.500 259 12508.75 84.25 54571.30 88888.00 2015-09-16 17:22:11.625 259 12508.75 84.15 54571.30 88888.00 2015-09-16 17:22:11.750 259 12508.73 84.03 54571.32 88888.00 2015-09-16 17:22:11.875 259 12508.65 84.00 54571.32 88888.00 2015-09-16 17:22:12.000 259 12508.60 84.03 54571.30 88888.00 2015-09-16 17:22:12.125 259 12508.58 84.03 54571.30 88888.00 2015-09-16 17:22:12.250 259 12508.58 84.05 54571.28 88888.00 2015-09-16 17:22:12.375 259 12508.67 84.10 54571.28 88888.00 2015-09-16 17:22:12.500 259 12508.67 84.12 54571.30 88888.00 2015-09-16 17:22:12.625 259 12508.67 84.10 54571.30 88888.00 2015-09-16 17:22:12.750 259 12508.65 84.15 54571.30 88888.00 2015-09-16 17:22:12.875 259 12508.62 84.22 54571.28 88888.00 2015-09-16 17:22:13.000 259 12508.55 84.22 54571.28 88888.00 2015-09-16 17:22:13.125 259 12508.48 84.25 54571.30 88888.00 2015-09-16 17:22:13.250 259 12508.50 84.28 54571.32 88888.00 2015-09-16 17:22:13.375 259 12508.52 84.30 54571.32 88888.00 2015-09-16 17:22:13.500 259 12508.55 84.28 54571.30 88888.00 2015-09-16 17:22:13.625 259 12508.55 84.30 54571.32 88888.00 2015-09-16 17:22:13.750 259 12508.55 84.33 54571.32 88888.00 2015-09-16 17:22:13.875 259 12508.55 84.38 54571.32 88888.00 2015-09-16 17:22:14.000 259 12508.52 84.22 54571.30 88888.00 2015-09-16 17:22:14.125 259 12508.50 84.28 54571.30 88888.00 2015-09-16 17:22:14.250 259 12508.48 84.28 54571.30 88888.00 2015-09-16 17:22:14.375 259 12508.42 84.30 54571.28 88888.00 2015-09-16 17:22:14.500 259 12508.42 84.30 54571.25 88888.00 2015-09-16 17:22:14.625 259 12508.42 84.30 54571.28 88888.00 2015-09-16 17:22:14.750 259 12508.45 84.33 54571.32 88888.00 2015-09-16 17:22:14.875 259 12508.48 84.33 54571.30 88888.00 2015-09-16 17:22:15.000 259 12508.48 84.33 54571.25 88888.00 2015-09-16 17:22:15.125 259 12508.42 84.42 54571.30 88888.00 2015-09-16 17:22:15.250 259 12508.45 84.50 54571.32 88888.00 2015-09-16 17:22:15.375 259 12508.48 84.50 54571.30 88888.00 2015-09-16 17:22:15.500 259 12508.48 84.55 54571.30 88888.00 2015-09-16 17:22:15.625 259 12508.48 84.60 54571.30 88888.00 2015-09-16 17:22:15.750 259 12508.48 84.55 54571.32 88888.00 2015-09-16 17:22:15.875 259 12508.40 84.50 54571.30 88888.00 2015-09-16 17:22:16.000 259 12508.40 84.53 54571.32 88888.00 2015-09-16 17:22:16.125 259 12508.38 84.58 54571.32 88888.00 2015-09-16 17:22:16.250 259 12508.30 84.55 54571.32 88888.00 2015-09-16 17:22:16.375 259 12508.30 84.53 54571.30 88888.00 2015-09-16 17:22:16.500 259 12508.33 84.12 54571.30 88888.00 2015-09-16 17:22:16.625 259 12508.33 83.80 54571.30 88888.00 2015-09-16 17:22:16.750 259 12508.33 84.22 54571.32 88888.00 2015-09-16 17:22:16.875 259 12508.33 84.67 54571.38 88888.00 2015-09-16 17:22:17.000 259 12508.30 84.53 54571.32 88888.00 2015-09-16 17:22:17.125 259 12508.30 84.35 54571.32 88888.00 2015-09-16 17:22:17.250 259 12508.27 84.47 54571.32 88888.00 2015-09-16 17:22:17.375 259 12508.33 84.58 54571.32 88888.00 2015-09-16 17:22:17.500 259 12508.30 84.58 54571.32 88888.00 2015-09-16 17:22:17.625 259 12508.30 84.53 54571.32 88888.00 2015-09-16 17:22:17.750 259 12508.35 84.62 54571.30 88888.00 2015-09-16 17:22:17.875 259 12508.40 84.72 54571.30 88888.00 2015-09-16 17:22:18.000 259 12508.42 84.78 54571.28 88888.00 2015-09-16 17:22:18.125 259 12508.45 84.70 54571.30 88888.00 2015-09-16 17:22:18.250 259 12508.35 84.78 54571.30 88888.00 2015-09-16 17:22:18.375 259 12508.27 84.83 54571.30 88888.00 2015-09-16 17:22:18.500 259 12508.30 84.85 54571.30 88888.00 2015-09-16 17:22:18.625 259 12508.27 84.95 54571.30 88888.00 2015-09-16 17:22:18.750 259 12508.27 85.03 54571.28 88888.00 2015-09-16 17:22:18.875 259 12508.30 85.00 54571.28 88888.00 2015-09-16 17:22:19.000 259 12508.30 84.97 54571.25 88888.00 2015-09-16 17:22:19.125 259 12508.27 84.97 54571.30 88888.00 2015-09-16 17:22:19.250 259 12508.23 85.03 54571.28 88888.00 2015-09-16 17:22:19.375 259 12508.17 85.05 54571.28 88888.00 2015-09-16 17:22:19.500 259 12508.17 85.05 54571.28 88888.00 2015-09-16 17:22:19.625 259 12508.15 84.83 54571.30 88888.00 2015-09-16 17:22:19.750 259 12508.15 84.88 54571.28 88888.00 2015-09-16 17:22:19.875 259 12508.17 85.03 54571.28 88888.00 2015-09-16 17:22:20.000 259 12508.23 85.05 54571.28 88888.00 2015-09-16 17:22:20.125 259 12508.25 85.12 54571.28 88888.00 2015-09-16 17:22:20.250 259 12508.20 85.28 54571.28 88888.00 2015-09-16 17:22:20.375 259 12508.23 85.30 54571.25 88888.00 2015-09-16 17:22:20.500 259 12508.20 85.20 54571.28 88888.00 2015-09-16 17:22:20.625 259 12508.20 84.97 54571.28 88888.00 2015-09-16 17:22:20.750 259 12508.23 85.08 54571.28 88888.00 2015-09-16 17:22:20.875 259 12508.23 85.15 54571.25 88888.00 2015-09-16 17:22:21.000 259 12508.27 85.12 54571.22 88888.00 2015-09-16 17:22:21.125 259 12508.33 84.75 54571.28 88888.00 2015-09-16 17:22:21.250 259 12508.27 85.00 54571.30 88888.00 2015-09-16 17:22:21.375 259 12508.30 85.22 54571.28 88888.00 2015-09-16 17:22:21.500 259 12508.30 85.28 54571.30 88888.00 2015-09-16 17:22:21.625 259 12508.30 85.20 54571.28 88888.00 2015-09-16 17:22:21.750 259 12508.25 85.17 54571.25 88888.00 2015-09-16 17:22:21.875 259 12508.17 85.17 54571.28 88888.00 2015-09-16 17:22:22.000 259 12508.23 85.17 54571.25 88888.00 2015-09-16 17:22:22.125 259 12508.20 85.15 54571.25 88888.00 2015-09-16 17:22:22.250 259 12508.15 85.25 54571.28 88888.00 2015-09-16 17:22:22.375 259 12508.15 85.33 54571.28 88888.00 2015-09-16 17:22:22.500 259 12508.15 85.30 54571.30 88888.00 2015-09-16 17:22:22.625 259 12508.15 85.28 54571.28 88888.00 2015-09-16 17:22:22.750 259 12508.23 85.33 54571.25 88888.00 2015-09-16 17:22:22.875 259 12508.30 85.38 54571.25 88888.00 2015-09-16 17:22:23.000 259 12508.30 85.35 54571.22 88888.00 2015-09-16 17:22:23.125 259 12508.33 85.30 54571.25 88888.00 2015-09-16 17:22:23.250 259 12508.27 85.33 54571.28 88888.00 2015-09-16 17:22:23.375 259 12508.30 85.35 54571.22 88888.00 2015-09-16 17:22:23.500 259 12508.30 85.33 54571.25 88888.00 2015-09-16 17:22:23.625 259 12508.27 85.33 54571.25 88888.00 2015-09-16 17:22:23.750 259 12508.33 85.28 54571.28 88888.00 2015-09-16 17:22:23.875 259 12508.38 85.38 54571.30 88888.00 2015-09-16 17:22:24.000 259 12508.35 85.42 54571.28 88888.00 2015-09-16 17:22:24.125 259 12508.30 85.42 54571.28 88888.00 2015-09-16 17:22:24.250 259 12508.33 85.40 54571.25 88888.00 2015-09-16 17:22:24.375 259 12508.38 85.40 54571.22 88888.00 2015-09-16 17:22:24.500 259 12508.42 85.40 54571.25 88888.00 2015-09-16 17:22:24.625 259 12508.38 85.50 54571.25 88888.00 2015-09-16 17:22:24.750 259 12508.33 85.50 54571.20 88888.00 2015-09-16 17:22:24.875 259 12508.35 85.30 54571.20 88888.00 2015-09-16 17:22:25.000 259 12508.38 83.95 54571.18 88888.00 2015-09-16 17:22:25.125 259 12508.45 82.80 54571.20 88888.00 2015-09-16 17:22:25.250 259 12508.48 82.62 54571.22 88888.00 2015-09-16 17:22:25.375 259 12508.50 82.72 54571.20 88888.00 2015-09-16 17:22:25.500 259 12508.48 82.72 54571.18 88888.00 2015-09-16 17:22:25.625 259 12508.42 82.72 54571.15 88888.00 2015-09-16 17:22:25.750 259 12508.42 82.72 54571.15 88888.00 2015-09-16 17:22:25.875 259 12508.42 82.90 54571.18 88888.00 2015-09-16 17:22:26.000 259 12508.48 83.15 54571.18 88888.00 2015-09-16 17:22:26.125 259 12508.52 82.90 54571.15 88888.00 2015-09-16 17:22:26.250 259 12508.55 81.97 54571.15 88888.00 2015-09-16 17:22:26.375 259 12508.58 82.45 54571.15 88888.00 2015-09-16 17:22:26.500 259 12508.55 83.15 54571.15 88888.00 2015-09-16 17:22:26.625 259 12508.55 83.20 54571.15 88888.00 2015-09-16 17:22:26.750 259 12508.55 84.22 54571.18 88888.00 2015-09-16 17:22:26.875 259 12508.50 85.55 54571.15 88888.00 2015-09-16 17:22:27.000 259 12508.48 85.83 54571.15 88888.00 2015-09-16 17:22:27.125 259 12508.42 85.67 54571.18 88888.00 2015-09-16 17:22:27.250 259 12508.45 85.55 54571.15 88888.00 2015-09-16 17:22:27.375 259 12508.58 85.55 54571.12 88888.00 2015-09-16 17:22:27.500 259 12508.55 85.58 54571.18 88888.00 2015-09-16 17:22:27.625 259 12508.55 85.50 54571.15 88888.00 2015-09-16 17:22:27.750 259 12508.50 85.53 54571.15 88888.00 2015-09-16 17:22:27.875 259 12508.52 85.58 54571.15 88888.00 2015-09-16 17:22:28.000 259 12508.58 85.60 54571.15 88888.00 2015-09-16 17:22:28.125 259 12508.52 85.53 54571.15 88888.00 2015-09-16 17:22:28.250 259 12508.48 85.50 54571.15 88888.00 2015-09-16 17:22:28.375 259 12508.55 85.55 54571.15 88888.00 2015-09-16 17:22:28.500 259 12508.55 85.62 54571.15 88888.00 2015-09-16 17:22:28.625 259 12508.52 85.70 54571.15 88888.00 2015-09-16 17:22:28.750 259 12508.48 85.70 54571.12 88888.00 2015-09-16 17:22:28.875 259 12508.48 85.65 54571.12 88888.00 2015-09-16 17:22:29.000 259 12508.52 85.67 54571.12 88888.00 2015-09-16 17:22:29.125 259 12508.55 85.72 54571.15 88888.00 2015-09-16 17:22:29.250 259 12508.58 85.72 54571.12 88888.00 2015-09-16 17:22:29.375 259 12508.62 85.78 54571.12 88888.00 2015-09-16 17:22:29.500 259 12508.58 85.80 54571.10 88888.00 2015-09-16 17:22:29.625 259 12508.60 85.80 54571.12 88888.00 2015-09-16 17:22:29.750 259 12508.62 85.83 54571.10 88888.00 2015-09-16 17:22:29.875 259 12508.58 85.78 54571.10 88888.00 2015-09-16 17:22:30.000 259 12508.55 85.70 54571.07 88888.00 2015-09-16 17:22:30.125 259 12508.62 85.67 54571.10 88888.00 2015-09-16 17:22:30.250 259 12508.65 85.67 54571.10 88888.00 2015-09-16 17:22:30.375 259 12508.70 85.67 54571.10 88888.00 2015-09-16 17:22:30.500 259 12508.67 85.65 54571.07 88888.00 2015-09-16 17:22:30.625 259 12508.67 85.65 54571.10 88888.00 2015-09-16 17:22:30.750 259 12508.70 85.72 54571.10 88888.00 2015-09-16 17:22:30.875 259 12508.70 85.72 54571.10 88888.00 2015-09-16 17:22:31.000 259 12508.67 85.72 54571.10 88888.00 2015-09-16 17:22:31.125 259 12508.67 85.80 54571.10 88888.00 2015-09-16 17:22:31.250 259 12508.65 85.88 54571.10 88888.00 2015-09-16 17:22:31.375 259 12508.65 85.88 54571.07 88888.00 2015-09-16 17:22:31.500 259 12508.65 85.83 54571.05 88888.00 2015-09-16 17:22:31.625 259 12508.60 85.83 54571.07 88888.00 2015-09-16 17:22:31.750 259 12508.62 85.78 54571.07 88888.00 2015-09-16 17:22:31.875 259 12508.60 85.80 54571.07 88888.00 2015-09-16 17:22:32.000 259 12508.60 85.88 54571.03 88888.00 2015-09-16 17:22:32.125 259 12508.62 85.92 54571.03 88888.00 2015-09-16 17:22:32.250 259 12508.70 85.95 54571.05 88888.00 2015-09-16 17:22:32.375 259 12508.73 85.97 54571.05 88888.00 2015-09-16 17:22:32.500 259 12508.67 85.97 54571.05 88888.00 2015-09-16 17:22:32.625 259 12508.65 85.92 54571.05 88888.00 2015-09-16 17:22:32.750 259 12508.70 85.90 54571.05 88888.00 2015-09-16 17:22:32.875 259 12508.75 85.90 54571.05 88888.00 2015-09-16 17:22:33.000 259 12508.75 85.95 54571.05 88888.00 2015-09-16 17:22:33.125 259 12508.70 85.95 54571.03 88888.00 2015-09-16 17:22:33.250 259 12508.62 85.97 54571.00 88888.00 2015-09-16 17:22:33.375 259 12508.73 85.97 54571.00 88888.00 2015-09-16 17:22:33.500 259 12508.77 85.80 54570.97 88888.00 2015-09-16 17:22:33.625 259 12508.77 85.58 54571.00 88888.00 2015-09-16 17:22:33.750 259 12508.77 85.35 54571.00 88888.00 2015-09-16 17:22:33.875 259 12508.77 84.83 54571.00 88888.00 2015-09-16 17:22:34.000 259 12508.83 82.85 54570.97 88888.00 2015-09-16 17:22:34.125 259 12508.83 81.55 54570.97 88888.00 2015-09-16 17:22:34.250 259 12508.77 83.10 54571.00 88888.00 2015-09-16 17:22:34.375 259 12508.75 85.35 54571.00 88888.00 2015-09-16 17:22:34.500 259 12508.70 86.40 54571.03 88888.00 2015-09-16 17:22:34.625 259 12508.62 86.25 54571.00 88888.00 2015-09-16 17:22:34.750 259 12508.58 86.05 54571.00 88888.00 2015-09-16 17:22:34.875 259 12508.62 86.00 54571.00 88888.00 2015-09-16 17:22:35.000 259 12508.70 86.05 54571.03 88888.00 2015-09-16 17:22:35.125 259 12508.70 86.08 54571.05 88888.00 2015-09-16 17:22:35.250 259 12508.65 86.05 54571.05 88888.00 2015-09-16 17:22:35.375 259 12508.67 86.05 54571.05 88888.00 2015-09-16 17:22:35.500 259 12508.65 85.85 54571.03 88888.00 2015-09-16 17:22:35.625 259 12508.65 85.60 54571.03 88888.00 2015-09-16 17:22:35.750 259 12508.65 85.42 54571.03 88888.00 2015-09-16 17:22:35.875 259 12508.67 85.88 54571.00 88888.00 2015-09-16 17:22:36.000 259 12508.75 86.17 54571.00 88888.00 2015-09-16 17:22:36.125 259 12508.73 86.20 54571.00 88888.00 2015-09-16 17:22:36.250 259 12508.67 86.15 54571.03 88888.00 2015-09-16 17:22:36.375 259 12508.75 85.92 54571.03 88888.00 2015-09-16 17:22:36.500 259 12508.70 85.53 54571.00 88888.00 2015-09-16 17:22:36.625 259 12508.70 85.75 54571.00 88888.00 2015-09-16 17:22:36.750 259 12508.65 86.10 54571.00 88888.00 2015-09-16 17:22:36.875 259 12508.62 85.75 54571.00 88888.00 2015-09-16 17:22:37.000 259 12508.62 85.53 54570.97 88888.00 2015-09-16 17:22:37.125 259 12508.65 85.88 54570.97 88888.00 2015-09-16 17:22:37.250 259 12508.60 85.20 54570.95 88888.00 2015-09-16 17:22:37.375 259 12508.70 85.35 54570.97 88888.00 2015-09-16 17:22:37.500 259 12508.60 86.10 54570.97 88888.00 2015-09-16 17:22:37.625 259 12508.55 86.12 54570.97 88888.00 2015-09-16 17:22:37.750 259 12508.60 85.90 54571.00 88888.00 2015-09-16 17:22:37.875 259 12508.62 85.88 54570.97 88888.00 2015-09-16 17:22:38.000 259 12508.60 85.70 54570.97 88888.00 2015-09-16 17:22:38.125 259 12508.52 85.72 54571.00 88888.00 2015-09-16 17:22:38.250 259 12508.58 85.90 54571.00 88888.00 2015-09-16 17:22:38.375 259 12508.62 85.97 54571.03 88888.00 2015-09-16 17:22:38.500 259 12508.62 85.95 54571.00 88888.00 2015-09-16 17:22:38.625 259 12508.58 85.95 54571.00 88888.00 2015-09-16 17:22:38.750 259 12508.55 85.92 54571.03 88888.00 2015-09-16 17:22:38.875 259 12508.58 85.90 54571.00 88888.00 2015-09-16 17:22:39.000 259 12508.65 85.97 54571.00 88888.00 2015-09-16 17:22:39.125 259 12508.60 86.03 54571.05 88888.00 2015-09-16 17:22:39.250 259 12508.48 86.08 54571.05 88888.00 2015-09-16 17:22:39.375 259 12508.52 86.15 54571.03 88888.00 2015-09-16 17:22:39.500 259 12508.55 86.15 54570.97 88888.00 2015-09-16 17:22:39.625 259 12508.55 86.10 54571.00 88888.00 2015-09-16 17:22:39.750 259 12508.55 86.15 54571.00 88888.00 2015-09-16 17:22:39.875 259 12508.60 86.20 54571.03 88888.00 2015-09-16 17:22:40.000 259 12508.55 86.28 54571.00 88888.00 2015-09-16 17:22:40.125 259 12508.50 86.30 54571.00 88888.00 2015-09-16 17:22:40.250 259 12508.40 86.22 54570.97 88888.00 2015-09-16 17:22:40.375 259 12508.45 86.28 54570.97 88888.00 2015-09-16 17:22:40.500 259 12508.45 86.30 54571.00 88888.00 2015-09-16 17:22:40.625 259 12508.45 86.33 54571.03 88888.00 2015-09-16 17:22:40.750 259 12508.42 86.33 54571.03 88888.00 2015-09-16 17:22:40.875 259 12508.35 86.28 54571.03 88888.00 2015-09-16 17:22:41.000 259 12508.33 86.25 54571.00 88888.00 2015-09-16 17:22:41.125 259 12508.30 86.28 54571.03 88888.00 2015-09-16 17:22:41.250 259 12508.35 86.17 54571.03 88888.00 2015-09-16 17:22:41.375 259 12508.40 86.15 54571.00 88888.00 2015-09-16 17:22:41.500 259 12508.40 86.15 54571.03 88888.00 2015-09-16 17:22:41.625 259 12508.35 86.15 54571.03 88888.00 2015-09-16 17:22:41.750 259 12508.33 86.03 54571.00 88888.00 2015-09-16 17:22:41.875 259 12508.40 86.12 54571.00 88888.00 2015-09-16 17:22:42.000 259 12508.42 86.15 54571.00 88888.00 2015-09-16 17:22:42.125 259 12508.38 85.58 54571.00 88888.00 2015-09-16 17:22:42.250 259 12508.35 85.58 54571.00 88888.00 2015-09-16 17:22:42.375 259 12508.35 86.12 54571.03 88888.00 2015-09-16 17:22:42.500 259 12508.30 86.38 54571.00 88888.00 2015-09-16 17:22:42.625 259 12508.30 86.33 54571.00 88888.00 2015-09-16 17:22:42.750 259 12508.30 86.28 54570.97 88888.00 2015-09-16 17:22:42.875 259 12508.27 86.28 54570.97 88888.00 2015-09-16 17:22:43.000 259 12508.27 86.33 54570.97 88888.00 2015-09-16 17:22:43.125 259 12508.30 85.62 54571.00 88888.00 2015-09-16 17:22:43.250 259 12508.30 85.83 54571.03 88888.00 2015-09-16 17:22:43.375 259 12508.23 86.42 54571.00 88888.00 2015-09-16 17:22:43.500 259 12508.25 86.67 54571.03 88888.00 2015-09-16 17:22:43.625 259 12508.30 86.62 54571.03 88888.00 2015-09-16 17:22:43.750 259 12508.25 86.60 54571.03 88888.00 2015-09-16 17:22:43.875 259 12508.17 86.53 54571.03 88888.00 2015-09-16 17:22:44.000 259 12508.12 86.47 54571.03 88888.00 2015-09-16 17:22:44.125 259 12508.10 86.45 54571.00 88888.00 2015-09-16 17:22:44.250 259 12508.12 86.45 54571.00 88888.00 2015-09-16 17:22:44.375 259 12508.17 86.42 54570.97 88888.00 2015-09-16 17:22:44.500 259 12508.23 86.12 54570.97 88888.00 2015-09-16 17:22:44.625 259 12508.25 85.92 54571.00 88888.00 2015-09-16 17:22:44.750 259 12508.20 86.30 54571.00 88888.00 2015-09-16 17:22:44.875 259 12508.17 86.50 54571.03 88888.00 2015-09-16 17:22:45.000 259 12508.20 86.50 54571.00 88888.00 2015-09-16 17:22:45.125 259 12508.17 86.20 54571.03 88888.00 2015-09-16 17:22:45.250 259 12508.10 86.20 54571.03 88888.00 2015-09-16 17:22:45.375 259 12508.08 86.38 54571.05 88888.00 2015-09-16 17:22:45.500 259 12508.12 86.45 54571.03 88888.00 2015-09-16 17:22:45.625 259 12508.12 86.40 54571.00 88888.00 2015-09-16 17:22:45.750 259 12508.15 86.33 54571.00 88888.00 2015-09-16 17:22:45.875 259 12508.12 86.33 54570.97 88888.00 2015-09-16 17:22:46.000 259 12508.17 86.28 54570.97 88888.00 2015-09-16 17:22:46.125 259 12508.25 86.28 54570.97 88888.00 2015-09-16 17:22:46.250 259 12508.23 86.20 54571.03 88888.00 2015-09-16 17:22:46.375 259 12508.23 86.28 54570.97 88888.00 2015-09-16 17:22:46.500 259 12508.17 86.38 54571.00 88888.00 2015-09-16 17:22:46.625 259 12508.12 86.40 54571.03 88888.00 2015-09-16 17:22:46.750 259 12508.10 86.35 54571.03 88888.00 2015-09-16 17:22:46.875 259 12508.12 86.40 54571.03 88888.00 2015-09-16 17:22:47.000 259 12508.20 86.47 54571.03 88888.00 2015-09-16 17:22:47.125 259 12508.20 86.47 54571.05 88888.00 2015-09-16 17:22:47.250 259 12508.12 86.42 54571.03 88888.00 2015-09-16 17:22:47.375 259 12508.20 86.42 54571.00 88888.00 2015-09-16 17:22:47.500 259 12508.17 86.40 54571.03 88888.00 2015-09-16 17:22:47.625 259 12508.20 86.42 54571.03 88888.00 2015-09-16 17:22:47.750 259 12508.20 86.47 54571.03 88888.00 2015-09-16 17:22:47.875 259 12508.20 86.50 54571.00 88888.00 2015-09-16 17:22:48.000 259 12508.15 86.58 54570.95 88888.00 2015-09-16 17:22:48.125 259 12508.15 86.62 54570.97 88888.00 2015-09-16 17:22:48.250 259 12508.15 86.62 54570.97 88888.00 2015-09-16 17:22:48.375 259 12508.15 86.58 54570.97 88888.00 2015-09-16 17:22:48.500 259 12508.17 86.50 54570.97 88888.00 2015-09-16 17:22:48.625 259 12508.15 86.42 54570.97 88888.00 2015-09-16 17:22:48.750 259 12508.15 86.42 54570.97 88888.00 2015-09-16 17:22:48.875 259 12508.20 86.42 54570.97 88888.00 2015-09-16 17:22:49.000 259 12508.20 86.45 54570.95 88888.00 2015-09-16 17:22:49.125 259 12508.12 86.45 54570.97 88888.00 2015-09-16 17:22:49.250 259 12508.10 86.53 54570.95 88888.00 2015-09-16 17:22:49.375 259 12508.15 86.58 54570.97 88888.00 2015-09-16 17:22:49.500 259 12508.15 86.60 54571.00 88888.00 2015-09-16 17:22:49.625 259 12508.15 86.55 54570.97 88888.00 2015-09-16 17:22:49.750 259 12508.17 86.45 54570.95 88888.00 2015-09-16 17:22:49.875 259 12508.20 86.35 54570.93 88888.00 2015-09-16 17:22:50.000 259 12508.17 85.38 54570.93 88888.00 2015-09-16 17:22:50.125 259 12508.15 84.25 54570.93 88888.00 2015-09-16 17:22:50.250 259 12508.10 83.70 54570.90 88888.00 2015-09-16 17:22:50.375 259 12508.10 83.85 54570.90 88888.00 2015-09-16 17:22:50.500 259 12508.08 84.28 54570.90 88888.00 2015-09-16 17:22:50.625 259 12508.10 84.72 54570.93 88888.00 2015-09-16 17:22:50.750 259 12508.12 85.03 54570.97 88888.00 2015-09-16 17:22:50.875 259 12508.12 85.05 54570.95 88888.00 2015-09-16 17:22:51.000 259 12508.12 85.30 54570.93 88888.00 2015-09-16 17:22:51.125 259 12508.12 86.20 54570.97 88888.00 2015-09-16 17:22:51.250 259 12508.02 86.80 54571.00 88888.00 2015-09-16 17:22:51.375 259 12508.02 86.75 54570.97 88888.00 2015-09-16 17:22:51.500 259 12507.98 86.58 54570.97 88888.00 2015-09-16 17:22:51.625 259 12507.90 86.47 54570.95 88888.00 2015-09-16 17:22:51.750 259 12507.90 86.42 54570.95 88888.00 2015-09-16 17:22:51.875 259 12507.98 86.38 54570.97 88888.00 2015-09-16 17:22:52.000 259 12507.98 86.38 54570.97 88888.00 2015-09-16 17:22:52.125 259 12507.98 86.47 54571.00 88888.00 2015-09-16 17:22:52.250 259 12507.95 86.53 54570.97 88888.00 2015-09-16 17:22:52.375 259 12507.98 86.58 54571.00 88888.00 2015-09-16 17:22:52.500 259 12507.98 86.58 54571.00 88888.00 2015-09-16 17:22:52.625 259 12507.92 86.53 54571.00 88888.00 2015-09-16 17:22:52.750 259 12507.92 86.53 54571.00 88888.00 2015-09-16 17:22:52.875 259 12507.92 86.58 54571.00 88888.00 2015-09-16 17:22:53.000 259 12507.95 86.50 54571.00 88888.00 2015-09-16 17:22:53.125 259 12507.95 86.50 54570.97 88888.00 2015-09-16 17:22:53.250 259 12507.90 86.53 54570.95 88888.00 2015-09-16 17:22:53.375 259 12507.95 86.55 54570.95 88888.00 2015-09-16 17:22:53.500 259 12507.92 86.53 54570.95 88888.00 2015-09-16 17:22:53.625 259 12507.92 86.53 54570.93 88888.00 2015-09-16 17:22:53.750 259 12507.92 86.58 54570.95 88888.00 2015-09-16 17:22:53.875 259 12507.85 86.78 54570.97 88888.00 2015-09-16 17:22:54.000 259 12507.85 86.97 54570.95 88888.00 2015-09-16 17:22:54.125 259 12507.80 86.88 54570.97 88888.00 2015-09-16 17:22:54.250 259 12507.77 87.08 54570.97 88888.00 2015-09-16 17:22:54.375 259 12507.83 87.28 54570.95 88888.00 2015-09-16 17:22:54.500 259 12507.80 87.35 54570.95 88888.00 2015-09-16 17:22:54.625 259 12507.75 87.35 54570.95 88888.00 2015-09-16 17:22:54.750 259 12507.83 87.30 54570.97 88888.00 2015-09-16 17:22:54.875 259 12507.83 87.22 54570.97 88888.00 2015-09-16 17:22:55.000 259 12507.85 87.15 54570.95 88888.00 2015-09-16 17:22:55.125 259 12507.77 87.17 54570.95 88888.00 2015-09-16 17:22:55.250 259 12507.73 87.25 54570.97 88888.00 2015-09-16 17:22:55.375 259 12507.77 86.95 54570.97 88888.00 2015-09-16 17:22:55.500 259 12507.77 86.35 54570.95 88888.00 2015-09-16 17:22:55.625 259 12507.80 85.92 54570.97 88888.00 2015-09-16 17:22:55.750 259 12507.83 85.75 54570.95 88888.00 2015-09-16 17:22:55.875 259 12507.83 85.75 54570.93 88888.00 2015-09-16 17:22:56.000 259 12507.75 85.78 54570.93 88888.00 2015-09-16 17:22:56.125 259 12507.77 85.80 54570.93 88888.00 2015-09-16 17:22:56.250 259 12507.77 85.65 54570.95 88888.00 2015-09-16 17:22:56.375 259 12507.85 85.50 54570.97 88888.00 2015-09-16 17:22:56.500 259 12507.80 85.15 54570.97 88888.00 2015-09-16 17:22:56.625 259 12507.75 84.88 54570.97 88888.00 2015-09-16 17:22:56.750 259 12507.70 84.62 54570.97 88888.00 2015-09-16 17:22:56.875 259 12507.70 84.05 54570.95 88888.00 2015-09-16 17:22:57.000 259 12507.70 83.45 54570.90 88888.00 2015-09-16 17:22:57.125 259 12507.75 84.00 54570.93 88888.00 2015-09-16 17:22:57.250 259 12507.73 84.25 54570.97 88888.00 2015-09-16 17:22:57.375 259 12507.83 84.05 54571.00 88888.00 2015-09-16 17:22:57.500 259 12507.83 83.95 54570.95 88888.00 2015-09-16 17:22:57.625 259 12507.85 84.28 54570.93 88888.00 2015-09-16 17:22:57.750 259 12507.83 84.62 54570.93 88888.00 2015-09-16 17:22:57.875 259 12507.80 84.75 54570.93 88888.00 2015-09-16 17:22:58.000 259 12507.80 84.78 54570.93 88888.00 2015-09-16 17:22:58.125 259 12507.75 84.78 54570.93 88888.00 2015-09-16 17:22:58.250 259 12507.75 84.08 54570.95 88888.00 2015-09-16 17:22:58.375 259 12507.83 84.20 54570.95 88888.00 2015-09-16 17:22:58.500 259 12507.85 84.65 54570.95 88888.00 2015-09-16 17:22:58.625 259 12507.83 84.75 54570.95 88888.00 2015-09-16 17:22:58.750 259 12507.83 84.75 54570.95 88888.00 2015-09-16 17:22:58.875 259 12507.85 84.92 54570.95 88888.00 2015-09-16 17:22:59.000 259 12507.83 85.08 54570.95 88888.00 2015-09-16 17:22:59.125 259 12507.83 85.12 54570.95 88888.00 2015-09-16 17:22:59.250 259 12507.83 85.10 54570.95 88888.00 2015-09-16 17:22:59.375 259 12507.88 84.97 54570.97 88888.00 2015-09-16 17:22:59.500 259 12507.90 85.20 54570.97 88888.00 2015-09-16 17:22:59.625 259 12507.88 85.58 54570.95 88888.00 2015-09-16 17:22:59.750 259 12507.88 85.62 54570.93 88888.00 2015-09-16 17:22:59.875 259 12507.90 85.10 54570.93 88888.00 2015-09-16 17:23:00.000 259 12507.90 84.47 54570.93 88888.00 2015-09-16 17:23:00.125 259 12507.92 84.03 54570.90 88888.00 2015-09-16 17:23:00.250 259 12507.92 83.45 54570.90 88888.00 2015-09-16 17:23:00.375 259 12508.00 83.15 54570.90 88888.00 2015-09-16 17:23:00.500 259 12508.00 82.97 54570.90 88888.00 2015-09-16 17:23:00.625 259 12508.02 82.83 54570.93 88888.00 2015-09-16 17:23:00.750 259 12508.02 82.80 54570.88 88888.00 2015-09-16 17:23:00.875 259 12508.02 82.95 54570.90 88888.00 2015-09-16 17:23:01.000 259 12508.02 83.05 54570.93 88888.00 2015-09-16 17:23:01.125 259 12508.05 83.17 54570.90 88888.00 2015-09-16 17:23:01.250 259 12508.15 83.40 54570.93 88888.00 2015-09-16 17:23:01.375 259 12508.20 83.92 54570.90 88888.00 2015-09-16 17:23:01.500 259 12508.05 84.60 54570.90 88888.00 2015-09-16 17:23:01.625 259 12508.00 85.03 54570.85 88888.00 2015-09-16 17:23:01.750 259 12508.02 84.78 54570.85 88888.00 2015-09-16 17:23:01.875 259 12508.10 85.15 54570.82 88888.00 2015-09-16 17:23:02.000 259 12508.15 85.72 54570.82 88888.00 2015-09-16 17:23:02.125 259 12508.12 85.65 54570.82 88888.00 2015-09-16 17:23:02.250 259 12508.08 85.80 54570.82 88888.00 2015-09-16 17:23:02.375 259 12508.12 85.12 54570.80 88888.00 2015-09-16 17:23:02.500 259 12508.17 84.95 54570.80 88888.00 2015-09-16 17:23:02.625 259 12508.20 85.15 54570.80 88888.00 2015-09-16 17:23:02.750 259 12508.20 85.30 54570.80 88888.00 2015-09-16 17:23:02.875 259 12508.25 85.42 54570.82 88888.00 2015-09-16 17:23:03.000 259 12508.27 85.30 54570.78 88888.00 2015-09-16 17:23:03.125 259 12508.25 85.17 54570.82 88888.00 2015-09-16 17:23:03.250 259 12508.17 85.20 54570.78 88888.00 2015-09-16 17:23:03.375 259 12508.17 85.42 54570.82 88888.00 2015-09-16 17:23:03.500 259 12508.17 86.05 54570.80 88888.00 2015-09-16 17:23:03.625 259 12508.15 86.17 54570.80 88888.00 2015-09-16 17:23:03.750 259 12508.12 86.33 54570.80 88888.00 2015-09-16 17:23:03.875 259 12508.17 86.33 54570.80 88888.00 2015-09-16 17:23:04.000 259 12508.23 86.00 54570.78 88888.00 2015-09-16 17:23:04.125 259 12508.17 85.80 54570.80 88888.00 2015-09-16 17:23:04.250 259 12508.12 85.42 54570.78 88888.00 2015-09-16 17:23:04.375 259 12508.17 85.65 54570.78 88888.00 2015-09-16 17:23:04.500 259 12508.23 86.10 54570.78 88888.00 2015-09-16 17:23:04.625 259 12508.23 86.40 54570.80 88888.00 2015-09-16 17:23:04.750 259 12508.17 86.42 54570.82 88888.00 2015-09-16 17:23:04.875 259 12508.23 86.25 54570.80 88888.00 2015-09-16 17:23:05.000 259 12508.30 86.25 54570.75 88888.00 2015-09-16 17:23:05.125 259 12508.27 86.38 54570.78 88888.00 2015-09-16 17:23:05.250 259 12508.23 87.15 54570.80 88888.00 2015-09-16 17:23:05.375 259 12508.30 87.28 54570.78 88888.00 2015-09-16 17:23:05.500 259 12508.30 86.97 54570.80 88888.00 2015-09-16 17:23:05.625 259 12508.27 86.75 54570.80 88888.00 2015-09-16 17:23:05.750 259 12508.27 85.95 54570.75 88888.00 2015-09-16 17:23:05.875 259 12508.33 85.80 54570.72 88888.00 2015-09-16 17:23:06.000 259 12508.35 86.80 54570.75 88888.00 2015-09-16 17:23:06.125 259 12508.30 87.60 54570.80 88888.00 2015-09-16 17:23:06.250 259 12508.33 87.62 54570.78 88888.00 2015-09-16 17:23:06.375 259 12508.38 87.22 54570.75 88888.00 2015-09-16 17:23:06.500 259 12508.38 86.80 54570.75 88888.00 2015-09-16 17:23:06.625 259 12508.40 87.30 54570.75 88888.00 2015-09-16 17:23:06.750 259 12508.42 87.65 54570.78 88888.00 2015-09-16 17:23:06.875 259 12508.42 87.58 54570.78 88888.00 2015-09-16 17:23:07.000 259 12508.42 87.55 54570.75 88888.00 2015-09-16 17:23:07.125 259 12508.38 87.08 54570.75 88888.00 2015-09-16 17:23:07.250 259 12508.30 87.40 54570.78 88888.00 2015-09-16 17:23:07.375 259 12508.27 87.67 54570.75 88888.00 2015-09-16 17:23:07.500 259 12508.35 87.67 54570.72 88888.00 2015-09-16 17:23:07.625 259 12508.38 87.62 54570.75 88888.00 2015-09-16 17:23:07.750 259 12508.40 87.60 54570.72 88888.00 2015-09-16 17:23:07.875 259 12508.40 87.50 54570.72 88888.00 2015-09-16 17:23:08.000 259 12508.38 87.20 54570.72 88888.00 2015-09-16 17:23:08.125 259 12508.40 87.05 54570.70 88888.00 2015-09-16 17:23:08.250 259 12508.40 86.42 54570.70 88888.00 2015-09-16 17:23:08.375 259 12508.42 86.30 54570.72 88888.00 2015-09-16 17:23:08.500 259 12508.42 86.33 54570.72 88888.00 2015-09-16 17:23:08.625 259 12508.38 86.15 54570.70 88888.00 2015-09-16 17:23:08.750 259 12508.35 85.88 54570.70 88888.00 2015-09-16 17:23:08.875 259 12508.40 85.80 54570.72 88888.00 2015-09-16 17:23:09.000 259 12508.42 85.92 54570.70 88888.00 2015-09-16 17:23:09.125 259 12508.42 86.25 54570.72 88888.00 2015-09-16 17:23:09.250 259 12508.35 86.35 54570.70 88888.00 2015-09-16 17:23:09.375 259 12508.40 86.45 54570.70 88888.00 2015-09-16 17:23:09.500 259 12508.45 86.53 54570.70 88888.00 2015-09-16 17:23:09.625 259 12508.38 86.85 54570.70 88888.00 2015-09-16 17:23:09.750 259 12508.38 87.30 54570.68 88888.00 2015-09-16 17:23:09.875 259 12508.48 87.38 54570.70 88888.00 2015-09-16 17:23:10.000 259 12508.52 87.08 54570.70 88888.00 2015-09-16 17:23:10.125 259 12508.45 86.88 54570.72 88888.00 2015-09-16 17:23:10.250 259 12508.42 86.97 54570.70 88888.00 2015-09-16 17:23:10.375 259 12508.38 87.20 54570.70 88888.00 2015-09-16 17:23:10.500 259 12508.38 87.42 54570.72 88888.00 2015-09-16 17:23:10.625 259 12508.38 87.35 54570.70 88888.00 2015-09-16 17:23:10.750 259 12508.45 87.28 54570.68 88888.00 2015-09-16 17:23:10.875 259 12508.52 87.30 54570.70 88888.00 2015-09-16 17:23:11.000 259 12508.50 87.22 54570.68 88888.00 2015-09-16 17:23:11.125 259 12508.48 86.92 54570.68 88888.00 2015-09-16 17:23:11.250 259 12508.48 87.08 54570.68 88888.00 2015-09-16 17:23:11.375 259 12508.50 87.40 54570.70 88888.00 2015-09-16 17:23:11.500 259 12508.52 87.42 54570.72 88888.00 2015-09-16 17:23:11.625 259 12508.50 87.33 54570.70 88888.00 2015-09-16 17:23:11.750 259 12508.48 87.30 54570.65 88888.00 2015-09-16 17:23:11.875 259 12508.50 87.17 54570.65 88888.00 2015-09-16 17:23:12.000 259 12508.58 86.65 54570.60 88888.00 2015-09-16 17:23:12.125 259 12508.52 86.55 54570.62 88888.00 2015-09-16 17:23:12.250 259 12508.50 87.25 54570.68 88888.00 2015-09-16 17:23:12.375 259 12508.55 87.42 54570.65 88888.00 2015-09-16 17:23:12.500 259 12508.52 87.30 54570.68 88888.00 2015-09-16 17:23:12.625 259 12508.52 87.30 54570.62 88888.00 2015-09-16 17:23:12.750 259 12508.52 87.40 54570.62 88888.00 2015-09-16 17:23:12.875 259 12508.55 87.42 54570.65 88888.00 2015-09-16 17:23:13.000 259 12508.52 87.35 54570.62 88888.00 2015-09-16 17:23:13.125 259 12508.50 87.28 54570.62 88888.00 2015-09-16 17:23:13.250 259 12508.55 87.35 54570.65 88888.00 2015-09-16 17:23:13.375 259 12508.60 87.45 54570.62 88888.00 2015-09-16 17:23:13.500 259 12508.58 87.50 54570.65 88888.00 2015-09-16 17:23:13.625 259 12508.55 87.42 54570.62 88888.00 2015-09-16 17:23:13.750 259 12508.60 87.22 54570.62 88888.00 2015-09-16 17:23:13.875 259 12508.58 87.17 54570.60 88888.00 2015-09-16 17:23:14.000 259 12508.60 87.22 54570.62 88888.00 2015-09-16 17:23:14.125 259 12508.60 87.28 54570.62 88888.00 2015-09-16 17:23:14.250 259 12508.58 87.10 54570.62 88888.00 2015-09-16 17:23:14.375 259 12508.58 87.03 54570.60 88888.00 2015-09-16 17:23:14.500 259 12508.58 87.00 54570.60 88888.00 2015-09-16 17:23:14.625 259 12508.62 87.00 54570.60 88888.00 2015-09-16 17:23:14.750 259 12508.62 86.97 54570.62 88888.00 2015-09-16 17:23:14.875 259 12508.58 86.97 54570.60 88888.00 2015-09-16 17:23:15.000 259 12508.60 87.10 54570.60 88888.00 2015-09-16 17:23:15.125 259 12508.62 87.28 54570.60 88888.00 2015-09-16 17:23:15.250 259 12508.55 87.30 54570.62 88888.00 2015-09-16 17:23:15.375 259 12508.58 87.25 54570.62 88888.00 2015-09-16 17:23:15.500 259 12508.65 87.15 54570.62 88888.00 2015-09-16 17:23:15.625 259 12508.65 87.10 54570.62 88888.00 2015-09-16 17:23:15.750 259 12508.58 87.20 54570.60 88888.00 2015-09-16 17:23:15.875 259 12508.55 87.17 54570.57 88888.00 2015-09-16 17:23:16.000 259 12508.58 87.12 54570.57 88888.00 2015-09-16 17:23:16.125 259 12508.65 87.10 54570.57 88888.00 2015-09-16 17:23:16.250 259 12508.65 87.08 54570.57 88888.00 2015-09-16 17:23:16.375 259 12508.65 87.10 54570.60 88888.00 2015-09-16 17:23:16.500 259 12508.62 87.12 54570.60 88888.00 2015-09-16 17:23:16.625 259 12508.62 87.17 54570.57 88888.00 2015-09-16 17:23:16.750 259 12508.67 87.17 54570.62 88888.00 2015-09-16 17:23:16.875 259 12508.65 87.15 54570.60 88888.00 2015-09-16 17:23:17.000 259 12508.65 87.08 54570.60 88888.00 2015-09-16 17:23:17.125 259 12508.67 87.20 54570.60 88888.00 2015-09-16 17:23:17.250 259 12508.70 87.28 54570.62 88888.00 2015-09-16 17:23:17.375 259 12508.70 87.30 54570.60 88888.00 2015-09-16 17:23:17.500 259 12508.67 87.25 54570.60 88888.00 2015-09-16 17:23:17.625 259 12508.73 87.22 54570.60 88888.00 2015-09-16 17:23:17.750 259 12508.73 87.15 54570.60 88888.00 2015-09-16 17:23:17.875 259 12508.75 87.10 54570.60 88888.00 2015-09-16 17:23:18.000 259 12508.73 87.10 54570.57 88888.00 2015-09-16 17:23:18.125 259 12508.70 87.15 54570.65 88888.00 2015-09-16 17:23:18.250 259 12508.65 86.55 54570.62 88888.00 2015-09-16 17:23:18.375 259 12508.67 86.53 54570.62 88888.00 2015-09-16 17:23:18.500 259 12508.67 86.92 54570.60 88888.00 2015-09-16 17:23:18.625 259 12508.67 87.12 54570.62 88888.00 2015-09-16 17:23:18.750 259 12508.65 87.22 54570.65 88888.00 2015-09-16 17:23:18.875 259 12508.62 87.20 54570.62 88888.00 2015-09-16 17:23:19.000 259 12508.60 86.92 54570.55 88888.00 2015-09-16 17:23:19.125 259 12508.60 86.75 54570.55 88888.00 2015-09-16 17:23:19.250 259 12508.58 86.83 54570.55 88888.00 2015-09-16 17:23:19.375 259 12508.60 86.00 54570.55 88888.00 2015-09-16 17:23:19.500 259 12508.65 84.65 54570.57 88888.00 2015-09-16 17:23:19.625 259 12508.65 84.25 54570.60 88888.00 2015-09-16 17:23:19.750 259 12508.67 84.33 54570.57 88888.00 2015-09-16 17:23:19.875 259 12508.67 84.10 54570.55 88888.00 2015-09-16 17:23:20.000 259 12508.73 83.80 54570.55 88888.00 2015-09-16 17:23:20.125 259 12508.73 83.67 54570.55 88888.00 2015-09-16 17:23:20.250 259 12508.67 84.22 54570.57 88888.00 2015-09-16 17:23:20.375 259 12508.67 84.42 54570.57 88888.00 2015-09-16 17:23:20.500 259 12508.65 84.42 54570.55 88888.00 2015-09-16 17:23:20.625 259 12508.62 84.30 54570.57 88888.00 2015-09-16 17:23:20.750 259 12508.62 84.35 54570.55 88888.00 2015-09-16 17:23:20.875 259 12508.65 84.38 54570.55 88888.00 2015-09-16 17:23:21.000 259 12508.67 84.53 54570.57 88888.00 2015-09-16 17:23:21.125 259 12508.75 84.50 54570.57 88888.00 2015-09-16 17:23:21.250 259 12508.73 83.28 54570.55 88888.00 2015-09-16 17:23:21.375 259 12508.67 81.10 54570.53 88888.00 2015-09-16 17:23:21.500 259 12508.67 80.65 54570.53 88888.00 2015-09-16 17:23:21.625 259 12508.65 83.45 54570.57 88888.00 2015-09-16 17:23:21.750 259 12508.62 84.83 54570.57 88888.00 2015-09-16 17:23:21.875 259 12508.67 84.70 54570.57 88888.00 2015-09-16 17:23:22.000 259 12508.65 84.38 54570.57 88888.00 2015-09-16 17:23:22.125 259 12508.58 85.15 54570.60 88888.00 2015-09-16 17:23:22.250 259 12508.55 86.47 54570.62 88888.00 2015-09-16 17:23:22.375 259 12508.58 87.17 54570.65 88888.00 2015-09-16 17:23:22.500 259 12508.55 87.20 54570.62 88888.00 2015-09-16 17:23:22.625 259 12508.58 86.95 54570.60 88888.00 2015-09-16 17:23:22.750 259 12508.65 86.42 54570.60 88888.00 2015-09-16 17:23:22.875 259 12508.58 86.05 54570.60 88888.00 2015-09-16 17:23:23.000 259 12508.65 86.15 54570.57 88888.00 2015-09-16 17:23:23.125 259 12508.67 86.85 54570.60 88888.00 2015-09-16 17:23:23.250 259 12508.60 86.22 54570.60 88888.00 2015-09-16 17:23:23.375 259 12508.65 84.17 54570.57 88888.00 2015-09-16 17:23:23.500 259 12508.60 83.30 54570.55 88888.00 2015-09-16 17:23:23.625 259 12508.52 85.45 54570.57 88888.00 2015-09-16 17:23:23.750 259 12508.50 87.20 54570.57 88888.00 2015-09-16 17:23:23.875 259 12508.50 87.22 54570.55 88888.00 2015-09-16 17:23:24.000 259 12508.52 87.05 54570.57 88888.00 2015-09-16 17:23:24.125 259 12508.58 86.92 54570.60 88888.00 2015-09-16 17:23:24.250 259 12508.60 86.97 54570.57 88888.00 2015-09-16 17:23:24.375 259 12508.60 87.15 54570.57 88888.00 2015-09-16 17:23:24.500 259 12508.62 87.25 54570.55 88888.00 2015-09-16 17:23:24.625 259 12508.65 87.12 54570.57 88888.00 2015-09-16 17:23:24.750 259 12508.67 86.95 54570.55 88888.00 2015-09-16 17:23:24.875 259 12508.70 87.00 54570.55 88888.00 2015-09-16 17:23:25.000 259 12508.65 87.00 54570.55 88888.00 2015-09-16 17:23:25.125 259 12508.60 86.97 54570.60 88888.00 2015-09-16 17:23:25.250 259 12508.58 86.90 54570.62 88888.00 2015-09-16 17:23:25.375 259 12508.65 86.88 54570.60 88888.00 2015-09-16 17:23:25.500 259 12508.67 86.97 54570.57 88888.00 2015-09-16 17:23:25.625 259 12508.65 86.97 54570.60 88888.00 2015-09-16 17:23:25.750 259 12508.65 86.97 54570.57 88888.00 2015-09-16 17:23:25.875 259 12508.65 86.88 54570.55 88888.00 2015-09-16 17:23:26.000 259 12508.65 86.55 54570.57 88888.00 2015-09-16 17:23:26.125 259 12508.70 86.30 54570.57 88888.00 2015-09-16 17:23:26.250 259 12508.67 86.72 54570.57 88888.00 2015-09-16 17:23:26.375 259 12508.58 86.80 54570.57 88888.00 2015-09-16 17:23:26.500 259 12508.55 86.75 54570.60 88888.00 2015-09-16 17:23:26.625 259 12508.62 86.60 54570.60 88888.00 2015-09-16 17:23:26.750 259 12508.67 86.67 54570.60 88888.00 2015-09-16 17:23:26.875 259 12508.67 86.78 54570.57 88888.00 2015-09-16 17:23:27.000 259 12508.70 86.72 54570.60 88888.00 2015-09-16 17:23:27.125 259 12508.70 86.67 54570.62 88888.00 2015-09-16 17:23:27.250 259 12508.73 86.70 54570.65 88888.00 2015-09-16 17:23:27.375 259 12508.77 86.75 54570.65 88888.00 2015-09-16 17:23:27.500 259 12508.73 86.78 54570.68 88888.00 2015-09-16 17:23:27.625 259 12508.70 86.70 54570.65 88888.00 2015-09-16 17:23:27.750 259 12508.73 86.47 54570.60 88888.00 2015-09-16 17:23:27.875 259 12508.73 85.90 54570.60 88888.00 2015-09-16 17:23:28.000 259 12508.70 85.88 54570.60 88888.00 2015-09-16 17:23:28.125 259 12508.67 86.17 54570.60 88888.00 2015-09-16 17:23:28.250 259 12508.67 86.67 54570.60 88888.00 2015-09-16 17:23:28.375 259 12508.70 86.75 54570.62 88888.00 2015-09-16 17:23:28.500 259 12508.73 86.60 54570.62 88888.00 2015-09-16 17:23:28.625 259 12508.75 86.40 54570.62 88888.00 2015-09-16 17:23:28.750 259 12508.75 86.53 54570.62 88888.00 2015-09-16 17:23:28.875 259 12508.73 86.60 54570.62 88888.00 2015-09-16 17:23:29.000 259 12508.73 86.55 54570.62 88888.00 2015-09-16 17:23:29.125 259 12508.80 86.45 54570.62 88888.00 2015-09-16 17:23:29.250 259 12508.80 86.35 54570.62 88888.00 2015-09-16 17:23:29.375 259 12508.80 86.33 54570.62 88888.00 2015-09-16 17:23:29.500 259 12508.77 86.45 54570.60 88888.00 2015-09-16 17:23:29.625 259 12508.80 86.62 54570.60 88888.00 2015-09-16 17:23:29.750 259 12508.80 86.55 54570.62 88888.00 2015-09-16 17:23:29.875 259 12508.83 86.42 54570.62 88888.00 2015-09-16 17:23:30.000 259 12508.80 86.40 54570.60 88888.00 2015-09-16 17:23:30.125 259 12508.77 86.20 54570.60 88888.00 2015-09-16 17:23:30.250 259 12508.75 85.75 54570.60 88888.00 2015-09-16 17:23:30.375 259 12508.77 86.00 54570.62 88888.00 2015-09-16 17:23:30.500 259 12508.77 86.33 54570.60 88888.00 2015-09-16 17:23:30.625 259 12508.88 86.38 54570.57 88888.00 2015-09-16 17:23:30.750 259 12508.88 86.33 54570.60 88888.00 2015-09-16 17:23:30.875 259 12508.85 86.28 54570.60 88888.00 2015-09-16 17:23:31.000 259 12508.83 85.53 54570.60 88888.00 2015-09-16 17:23:31.125 259 12508.83 85.55 54570.62 88888.00 2015-09-16 17:23:31.250 259 12508.77 86.35 54570.65 88888.00 2015-09-16 17:23:31.375 259 12508.85 86.58 54570.62 88888.00 2015-09-16 17:23:31.500 259 12508.85 86.05 54570.62 88888.00 2015-09-16 17:23:31.625 259 12508.95 84.70 54570.62 88888.00 2015-09-16 17:23:31.750 259 12508.98 85.47 54570.62 88888.00 2015-09-16 17:23:31.875 259 12508.98 86.40 54570.62 88888.00 2015-09-16 17:23:32.000 259 12509.00 86.50 54570.60 88888.00 2015-09-16 17:23:32.125 259 12509.02 86.42 54570.62 88888.00 2015-09-16 17:23:32.250 259 12508.98 86.38 54570.62 88888.00 2015-09-16 17:23:32.375 259 12509.00 86.42 54570.62 88888.00 2015-09-16 17:23:32.500 259 12508.95 86.40 54570.65 88888.00 2015-09-16 17:23:32.625 259 12508.98 86.10 54570.62 88888.00 2015-09-16 17:23:32.750 259 12508.98 86.03 54570.60 88888.00 2015-09-16 17:23:32.875 259 12508.98 85.95 54570.60 88888.00 2015-09-16 17:23:33.000 259 12508.98 85.83 54570.60 88888.00 2015-09-16 17:23:33.125 259 12508.98 85.88 54570.62 88888.00 2015-09-16 17:23:33.250 259 12509.00 86.05 54570.65 88888.00 2015-09-16 17:23:33.375 259 12509.02 86.15 54570.62 88888.00 2015-09-16 17:23:33.500 259 12509.02 86.15 54570.62 88888.00 2015-09-16 17:23:33.625 259 12509.05 86.12 54570.60 88888.00 2015-09-16 17:23:33.750 259 12509.10 86.15 54570.62 88888.00 2015-09-16 17:23:33.875 259 12509.08 86.12 54570.62 88888.00 2015-09-16 17:23:34.000 259 12509.00 86.20 54570.62 88888.00 2015-09-16 17:23:34.125 259 12509.02 86.20 54570.65 88888.00 2015-09-16 17:23:34.250 259 12509.02 86.10 54570.65 88888.00 2015-09-16 17:23:34.375 259 12509.02 86.05 54570.68 88888.00 2015-09-16 17:23:34.500 259 12509.10 86.05 54570.68 88888.00 2015-09-16 17:23:34.625 259 12509.10 86.12 54570.65 88888.00 2015-09-16 17:23:34.750 259 12509.10 86.05 54570.65 88888.00 2015-09-16 17:23:34.875 259 12509.10 86.00 54570.65 88888.00 2015-09-16 17:23:35.000 259 12509.05 85.92 54570.62 88888.00 2015-09-16 17:23:35.125 259 12509.05 85.55 54570.62 88888.00 2015-09-16 17:23:35.250 259 12509.05 85.90 54570.65 88888.00 2015-09-16 17:23:35.375 259 12509.05 86.28 54570.62 88888.00 2015-09-16 17:23:35.500 259 12509.02 86.35 54570.62 88888.00 2015-09-16 17:23:35.625 259 12509.02 86.28 54570.65 88888.00 2015-09-16 17:23:35.750 259 12508.98 86.20 54570.62 88888.00 2015-09-16 17:23:35.875 259 12508.92 86.12 54570.65 88888.00 2015-09-16 17:23:36.000 259 12508.95 85.88 54570.65 88888.00 2015-09-16 17:23:36.125 259 12508.98 85.15 54570.65 88888.00 2015-09-16 17:23:36.250 259 12509.00 84.75 54570.62 88888.00 2015-09-16 17:23:36.375 259 12509.10 84.70 54570.62 88888.00 2015-09-16 17:23:36.500 259 12509.08 84.83 54570.62 88888.00 2015-09-16 17:23:36.625 259 12509.12 84.80 54570.62 88888.00 2015-09-16 17:23:36.750 259 12509.12 84.88 54570.62 88888.00 2015-09-16 17:23:36.875 259 12509.05 85.50 54570.62 88888.00 2015-09-16 17:23:37.000 259 12509.05 86.05 54570.62 88888.00 2015-09-16 17:23:37.125 259 12509.02 86.22 54570.65 88888.00 2015-09-16 17:23:37.250 259 12508.98 86.12 54570.62 88888.00 2015-09-16 17:23:37.375 259 12509.05 86.20 54570.62 88888.00 2015-09-16 17:23:37.500 259 12509.02 86.15 54570.65 88888.00 2015-09-16 17:23:37.625 259 12509.05 86.05 54570.65 88888.00 2015-09-16 17:23:37.750 259 12509.10 86.10 54570.68 88888.00 2015-09-16 17:23:37.875 259 12509.10 86.17 54570.62 88888.00 2015-09-16 17:23:38.000 259 12509.08 86.25 54570.65 88888.00 2015-09-16 17:23:38.125 259 12509.08 86.25 54570.68 88888.00 2015-09-16 17:23:38.250 259 12509.08 86.20 54570.68 88888.00 2015-09-16 17:23:38.375 259 12509.12 86.12 54570.65 88888.00 2015-09-16 17:23:38.500 259 12509.10 86.08 54570.65 88888.00 2015-09-16 17:23:38.625 259 12509.08 86.08 54570.65 88888.00 2015-09-16 17:23:38.750 259 12509.05 86.10 54570.65 88888.00 2015-09-16 17:23:38.875 259 12509.02 86.05 54570.65 88888.00 2015-09-16 17:23:39.000 259 12509.02 85.80 54570.65 88888.00 2015-09-16 17:23:39.125 259 12509.08 86.00 54570.65 88888.00 2015-09-16 17:23:39.250 259 12509.05 86.10 54570.65 88888.00 2015-09-16 17:23:39.375 259 12509.05 86.05 54570.65 88888.00 2015-09-16 17:23:39.500 259 12509.05 86.10 54570.62 88888.00 2015-09-16 17:23:39.625 259 12509.05 85.90 54570.65 88888.00 2015-09-16 17:23:39.750 259 12509.10 85.33 54570.65 88888.00 2015-09-16 17:23:39.875 259 12509.10 85.28 54570.68 88888.00 2015-09-16 17:23:40.000 259 12509.05 85.80 54570.70 88888.00 2015-09-16 17:23:40.125 259 12509.02 86.05 54570.72 88888.00 2015-09-16 17:23:40.250 259 12509.00 85.97 54570.72 88888.00 2015-09-16 17:23:40.375 259 12509.05 84.97 54570.70 88888.00 2015-09-16 17:23:40.500 259 12509.10 83.60 54570.70 88888.00 2015-09-16 17:23:40.625 259 12509.10 83.28 54570.68 88888.00 2015-09-16 17:23:40.750 259 12509.10 83.60 54570.70 88888.00 2015-09-16 17:23:40.875 259 12509.05 83.40 54570.68 88888.00 2015-09-16 17:23:41.000 259 12509.08 82.78 54570.68 88888.00 2015-09-16 17:23:41.125 259 12509.02 82.92 54570.68 88888.00 2015-09-16 17:23:41.250 259 12508.88 83.50 54570.72 88888.00 2015-09-16 17:23:41.375 259 12508.85 84.25 54570.70 88888.00 2015-09-16 17:23:41.500 259 12508.85 85.85 54570.72 88888.00 2015-09-16 17:23:41.625 259 12508.90 86.45 54570.75 88888.00 2015-09-16 17:23:41.750 259 12508.92 86.35 54570.72 88888.00 2015-09-16 17:23:41.875 259 12508.88 86.10 54570.72 88888.00 2015-09-16 17:23:42.000 259 12508.92 84.45 54570.72 88888.00 2015-09-16 17:23:42.125 259 12508.98 84.08 54570.70 88888.00 2015-09-16 17:23:42.250 259 12508.90 84.58 54570.70 88888.00 2015-09-16 17:23:42.375 259 12508.92 84.58 54570.70 88888.00 2015-09-16 17:23:42.500 259 12508.88 85.50 54570.72 88888.00 2015-09-16 17:23:42.625 259 12508.90 86.10 54570.72 88888.00 2015-09-16 17:23:42.750 259 12508.92 86.30 54570.72 88888.00 2015-09-16 17:23:42.875 259 12508.88 86.08 54570.78 88888.00 2015-09-16 17:23:43.000 259 12508.90 85.53 54570.78 88888.00 2015-09-16 17:23:43.125 259 12508.92 85.80 54570.78 88888.00 2015-09-16 17:23:43.250 259 12508.83 85.62 54570.75 88888.00 2015-09-16 17:23:43.375 259 12508.83 85.75 54570.78 88888.00 2015-09-16 17:23:43.500 259 12508.85 86.03 54570.78 88888.00 2015-09-16 17:23:43.625 259 12508.83 86.00 54570.75 88888.00 2015-09-16 17:23:43.750 259 12508.83 86.03 54570.78 88888.00 2015-09-16 17:23:43.875 259 12508.83 86.17 54570.75 88888.00 2015-09-16 17:23:44.000 259 12508.77 86.25 54570.80 88888.00 2015-09-16 17:23:44.125 259 12508.80 86.03 54570.75 88888.00 2015-09-16 17:23:44.250 259 12508.73 85.88 54570.75 88888.00 2015-09-16 17:23:44.375 259 12508.73 86.03 54570.78 88888.00 2015-09-16 17:23:44.500 259 12508.77 85.75 54570.78 88888.00 2015-09-16 17:23:44.625 259 12508.83 85.65 54570.75 88888.00 2015-09-16 17:23:44.750 259 12508.80 85.78 54570.75 88888.00 2015-09-16 17:23:44.875 259 12508.75 86.20 54570.75 88888.00 2015-09-16 17:23:45.000 259 12508.75 86.35 54570.75 88888.00 2015-09-16 17:23:45.125 259 12508.77 86.55 54570.78 88888.00 2015-09-16 17:23:45.250 259 12508.70 86.45 54570.80 88888.00 2015-09-16 17:23:45.375 259 12508.77 86.25 54570.80 88888.00 2015-09-16 17:23:45.500 259 12508.73 86.15 54570.80 88888.00 2015-09-16 17:23:45.625 259 12508.73 86.38 54570.80 88888.00 2015-09-16 17:23:45.750 259 12508.70 86.47 54570.80 88888.00 2015-09-16 17:23:45.875 259 12508.70 86.47 54570.82 88888.00 2015-09-16 17:23:46.000 259 12508.65 85.95 54570.80 88888.00 2015-09-16 17:23:46.125 259 12508.70 85.40 54570.80 88888.00 2015-09-16 17:23:46.250 259 12508.73 85.80 54570.82 88888.00 2015-09-16 17:23:46.375 259 12508.73 86.20 54570.82 88888.00 2015-09-16 17:23:46.500 259 12508.73 85.88 54570.80 88888.00 2015-09-16 17:23:46.625 259 12508.65 85.55 54570.82 88888.00 2015-09-16 17:23:46.750 259 12508.62 84.80 54570.80 88888.00 2015-09-16 17:23:46.875 259 12508.58 85.67 54570.80 88888.00 2015-09-16 17:23:47.000 259 12508.55 86.50 54570.80 88888.00 2015-09-16 17:23:47.125 259 12508.58 86.60 54570.85 88888.00 2015-09-16 17:23:47.250 259 12508.62 86.35 54570.82 88888.00 2015-09-16 17:23:47.375 259 12508.62 86.20 54570.85 88888.00 2015-09-16 17:23:47.500 259 12508.58 86.33 54570.82 88888.00 2015-09-16 17:23:47.625 259 12508.60 86.67 54570.85 88888.00 2015-09-16 17:23:47.750 259 12508.62 86.70 54570.85 88888.00 2015-09-16 17:23:47.875 259 12508.60 86.50 54570.82 88888.00 2015-09-16 17:23:48.000 259 12508.55 85.97 54570.80 88888.00 2015-09-16 17:23:48.125 259 12508.55 85.55 54570.80 88888.00 2015-09-16 17:23:48.250 259 12508.55 86.00 54570.80 88888.00 2015-09-16 17:23:48.375 259 12508.58 86.17 54570.82 88888.00 2015-09-16 17:23:48.500 259 12508.62 85.90 54570.85 88888.00 2015-09-16 17:23:48.625 259 12508.60 85.92 54570.85 88888.00 2015-09-16 17:23:48.750 259 12508.52 86.35 54570.82 88888.00 2015-09-16 17:23:48.875 259 12508.50 85.83 54570.82 88888.00 2015-09-16 17:23:49.000 259 12508.58 85.35 54570.82 88888.00 2015-09-16 17:23:49.125 259 12508.60 85.33 54570.82 88888.00 2015-09-16 17:23:49.250 259 12508.60 85.80 54570.85 88888.00 2015-09-16 17:23:49.375 259 12508.62 86.28 54570.82 88888.00 2015-09-16 17:23:49.500 259 12508.55 86.47 54570.82 88888.00 2015-09-16 17:23:49.625 259 12508.55 86.45 54570.85 88888.00 2015-09-16 17:23:49.750 259 12508.60 86.53 54570.82 88888.00 2015-09-16 17:23:49.875 259 12508.58 86.67 54570.85 88888.00 2015-09-16 17:23:50.000 259 12508.52 86.75 54570.85 88888.00 2015-09-16 17:23:50.125 259 12508.48 86.78 54570.85 88888.00 2015-09-16 17:23:50.250 259 12508.45 86.90 54570.85 88888.00 2015-09-16 17:23:50.375 259 12508.58 86.88 54570.85 88888.00 2015-09-16 17:23:50.500 259 12508.60 86.58 54570.85 88888.00 2015-09-16 17:23:50.625 259 12508.60 86.53 54570.85 88888.00 2015-09-16 17:23:50.750 259 12508.55 86.70 54570.85 88888.00 2015-09-16 17:23:50.875 259 12508.55 86.38 54570.85 88888.00 2015-09-16 17:23:51.000 259 12508.55 85.83 54570.85 88888.00 2015-09-16 17:23:51.125 259 12508.60 85.47 54570.85 88888.00 2015-09-16 17:23:51.250 259 12508.58 85.97 54570.85 88888.00 2015-09-16 17:23:51.375 259 12508.52 86.62 54570.85 88888.00 2015-09-16 17:23:51.500 259 12508.52 87.00 54570.82 88888.00 2015-09-16 17:23:51.625 259 12508.52 87.03 54570.82 88888.00 2015-09-16 17:23:51.750 259 12508.55 86.75 54570.85 88888.00 2015-09-16 17:23:51.875 259 12508.60 86.45 54570.85 88888.00 2015-09-16 17:23:52.000 259 12508.62 86.35 54570.82 88888.00 2015-09-16 17:23:52.125 259 12508.58 86.80 54570.82 88888.00 2015-09-16 17:23:52.250 259 12508.52 86.90 54570.85 88888.00 2015-09-16 17:23:52.375 259 12508.52 86.70 54570.82 88888.00 2015-09-16 17:23:52.500 259 12508.52 86.55 54570.85 88888.00 2015-09-16 17:23:52.625 259 12508.50 86.80 54570.82 88888.00 2015-09-16 17:23:52.750 259 12508.52 87.00 54570.85 88888.00 2015-09-16 17:23:52.875 259 12508.52 86.80 54570.82 88888.00 2015-09-16 17:23:53.000 259 12508.55 86.83 54570.82 88888.00 2015-09-16 17:23:53.125 259 12508.50 87.08 54570.88 88888.00 2015-09-16 17:23:53.250 259 12508.50 87.15 54570.85 88888.00 2015-09-16 17:23:53.375 259 12508.60 87.05 54570.85 88888.00 2015-09-16 17:23:53.500 259 12508.65 86.78 54570.85 88888.00 2015-09-16 17:23:53.625 259 12508.58 86.70 54570.88 88888.00 2015-09-16 17:23:53.750 259 12508.60 86.70 54570.88 88888.00 2015-09-16 17:23:53.875 259 12508.60 86.72 54570.85 88888.00 2015-09-16 17:23:54.000 259 12508.55 86.80 54570.85 88888.00 2015-09-16 17:23:54.125 259 12508.55 86.83 54570.82 88888.00 2015-09-16 17:23:54.250 259 12508.52 86.92 54570.85 88888.00 2015-09-16 17:23:54.375 259 12508.58 87.12 54570.88 88888.00 2015-09-16 17:23:54.500 259 12508.62 87.17 54570.85 88888.00 2015-09-16 17:23:54.625 259 12508.67 86.90 54570.80 88888.00 2015-09-16 17:23:54.750 259 12508.65 86.75 54570.82 88888.00 2015-09-16 17:23:54.875 259 12508.67 86.65 54570.80 88888.00 2015-09-16 17:23:55.000 259 12508.75 86.45 54570.78 88888.00 2015-09-16 17:23:55.125 259 12508.77 86.72 54570.80 88888.00 2015-09-16 17:23:55.250 259 12508.70 86.90 54570.80 88888.00 2015-09-16 17:23:55.375 259 12508.73 86.95 54570.80 88888.00 2015-09-16 17:23:55.500 259 12508.77 86.97 54570.80 88888.00 2015-09-16 17:23:55.625 259 12508.77 87.00 54570.80 88888.00 2015-09-16 17:23:55.750 259 12508.75 86.92 54570.78 88888.00 2015-09-16 17:23:55.875 259 12508.75 86.78 54570.75 88888.00 2015-09-16 17:23:56.000 259 12508.75 86.80 54570.75 88888.00 2015-09-16 17:23:56.125 259 12508.80 86.70 54570.78 88888.00 2015-09-16 17:23:56.250 259 12508.77 86.75 54570.80 88888.00 2015-09-16 17:23:56.375 259 12508.80 86.80 54570.78 88888.00 2015-09-16 17:23:56.500 259 12508.85 86.72 54570.80 88888.00 2015-09-16 17:23:56.625 259 12508.88 86.17 54570.78 88888.00 2015-09-16 17:23:56.750 259 12508.83 85.53 54570.75 88888.00 2015-09-16 17:23:56.875 259 12508.88 86.15 54570.75 88888.00 2015-09-16 17:23:57.000 259 12508.90 86.38 54570.72 88888.00 2015-09-16 17:23:57.125 259 12508.85 86.42 54570.75 88888.00 2015-09-16 17:23:57.250 259 12508.85 86.78 54570.78 88888.00 2015-09-16 17:23:57.375 259 12508.90 86.95 54570.78 88888.00 2015-09-16 17:23:57.500 259 12508.90 86.40 54570.78 88888.00 2015-09-16 17:23:57.625 259 12508.83 86.15 54570.75 88888.00 2015-09-16 17:23:57.750 259 12508.80 86.30 54570.72 88888.00 2015-09-16 17:23:57.875 259 12508.88 85.00 54570.70 88888.00 2015-09-16 17:23:58.000 259 12508.95 84.65 54570.68 88888.00 2015-09-16 17:23:58.125 259 12508.90 85.40 54570.70 88888.00 2015-09-16 17:23:58.250 259 12508.80 86.35 54570.72 88888.00 2015-09-16 17:23:58.375 259 12508.85 86.67 54570.75 88888.00 2015-09-16 17:23:58.500 259 12508.95 86.08 54570.72 88888.00 2015-09-16 17:23:58.625 259 12509.02 85.62 54570.72 88888.00 2015-09-16 17:23:58.750 259 12509.05 86.12 54570.72 88888.00 2015-09-16 17:23:58.875 259 12509.00 86.47 54570.72 88888.00 2015-09-16 17:23:59.000 259 12508.95 86.55 54570.70 88888.00 2015-09-16 17:23:59.125 259 12508.88 86.62 54570.72 88888.00 2015-09-16 17:23:59.250 259 12508.85 86.83 54570.75 88888.00 2015-09-16 17:23:59.375 259 12508.90 86.90 54570.75 88888.00 2015-09-16 17:23:59.500 259 12508.95 86.75 54570.72 88888.00 2015-09-16 17:23:59.625 259 12508.88 86.78 54570.75 88888.00 2015-09-16 17:23:59.750 259 12508.80 86.78 54570.78 88888.00 2015-09-16 17:23:59.875 259 12508.85 86.75 54570.78 88888.00 2015-09-16 17:24:00.000 259 12508.92 86.80 54570.75 88888.00 2015-09-16 17:24:00.125 259 12508.98 86.78 54570.70 88888.00 2015-09-16 17:24:00.250 259 12509.00 86.78 54570.70 88888.00 2015-09-16 17:24:00.375 259 12509.00 86.80 54570.70 88888.00 2015-09-16 17:24:00.500 259 12508.95 86.83 54570.72 88888.00 2015-09-16 17:24:00.625 259 12508.90 86.75 54570.70 88888.00 2015-09-16 17:24:00.750 259 12508.90 85.80 54570.72 88888.00 2015-09-16 17:24:00.875 259 12508.95 85.22 54570.70 88888.00 2015-09-16 17:24:01.000 259 12508.98 85.95 54570.72 88888.00 2015-09-16 17:24:01.125 259 12508.92 86.80 54570.75 88888.00 2015-09-16 17:24:01.250 259 12508.83 86.90 54570.72 88888.00 2015-09-16 17:24:01.375 259 12508.88 86.78 54570.75 88888.00 2015-09-16 17:24:01.500 259 12508.90 86.83 54570.70 88888.00 2015-09-16 17:24:01.625 259 12508.90 86.75 54570.72 88888.00 2015-09-16 17:24:01.750 259 12508.90 86.60 54570.72 88888.00 2015-09-16 17:24:01.875 259 12508.95 86.58 54570.78 88888.00 2015-09-16 17:24:02.000 259 12508.98 86.55 54570.75 88888.00 2015-09-16 17:24:02.125 259 12508.98 86.58 54570.72 88888.00 2015-09-16 17:24:02.250 259 12508.98 86.62 54570.72 88888.00 2015-09-16 17:24:02.375 259 12508.95 86.55 54570.72 88888.00 2015-09-16 17:24:02.500 259 12508.95 86.38 54570.72 88888.00 2015-09-16 17:24:02.625 259 12508.95 86.15 54570.75 88888.00 2015-09-16 17:24:02.750 259 12508.95 86.20 54570.72 88888.00 2015-09-16 17:24:02.875 259 12508.88 86.22 54570.72 88888.00 2015-09-16 17:24:03.000 259 12508.83 86.40 54570.70 88888.00 2015-09-16 17:24:03.125 259 12508.88 86.60 54570.72 88888.00 2015-09-16 17:24:03.250 259 12508.90 86.70 54570.75 88888.00 2015-09-16 17:24:03.375 259 12508.98 86.65 54570.75 88888.00 2015-09-16 17:24:03.500 259 12509.00 86.72 54570.75 88888.00 2015-09-16 17:24:03.625 259 12508.95 86.78 54570.75 88888.00 2015-09-16 17:24:03.750 259 12508.90 86.45 54570.75 88888.00 2015-09-16 17:24:03.875 259 12508.83 86.12 54570.75 88888.00 2015-09-16 17:24:04.000 259 12508.83 86.28 54570.75 88888.00 2015-09-16 17:24:04.125 259 12508.83 86.45 54570.75 88888.00 2015-09-16 17:24:04.250 259 12508.83 86.58 54570.80 88888.00 2015-09-16 17:24:04.375 259 12508.88 86.42 54570.78 88888.00 2015-09-16 17:24:04.500 259 12508.85 86.55 54570.82 88888.00 2015-09-16 17:24:04.625 259 12508.83 86.72 54570.82 88888.00 2015-09-16 17:24:04.750 259 12508.83 86.53 54570.78 88888.00 2015-09-16 17:24:04.875 259 12508.83 86.40 54570.75 88888.00 2015-09-16 17:24:05.000 259 12508.85 86.33 54570.78 88888.00 2015-09-16 17:24:05.125 259 12508.83 86.08 54570.80 88888.00 2015-09-16 17:24:05.250 259 12508.75 86.12 54570.78 88888.00 2015-09-16 17:24:05.375 259 12508.77 86.30 54570.78 88888.00 2015-09-16 17:24:05.500 259 12508.80 86.10 54570.82 88888.00 2015-09-16 17:24:05.625 259 12508.75 85.85 54570.82 88888.00 2015-09-16 17:24:05.750 259 12508.73 85.92 54570.80 88888.00 2015-09-16 17:24:05.875 259 12508.77 84.92 54570.75 88888.00 2015-09-16 17:24:06.000 259 12508.88 84.03 54570.75 88888.00 2015-09-16 17:24:06.125 259 12508.85 84.47 54570.78 88888.00 2015-09-16 17:24:06.250 259 12508.80 86.00 54570.80 88888.00 2015-09-16 17:24:06.375 259 12508.83 86.55 54570.82 88888.00 2015-09-16 17:24:06.500 259 12508.88 86.45 54570.80 88888.00 2015-09-16 17:24:06.625 259 12508.88 86.40 54570.78 88888.00 2015-09-16 17:24:06.750 259 12508.85 86.50 54570.80 88888.00 2015-09-16 17:24:06.875 259 12508.85 86.60 54570.82 88888.00 2015-09-16 17:24:07.000 259 12508.77 86.55 54570.80 88888.00 2015-09-16 17:24:07.125 259 12508.73 86.50 54570.80 88888.00 2015-09-16 17:24:07.250 259 12508.73 86.50 54570.82 88888.00 2015-09-16 17:24:07.375 259 12508.75 86.47 54570.82 88888.00 2015-09-16 17:24:07.500 259 12508.67 86.38 54570.82 88888.00 2015-09-16 17:24:07.625 259 12508.60 86.15 54570.80 88888.00 2015-09-16 17:24:07.750 259 12508.62 86.05 54570.78 88888.00 2015-09-16 17:24:07.875 259 12508.67 86.25 54570.78 88888.00 2015-09-16 17:24:08.000 259 12508.73 86.40 54570.80 88888.00 2015-09-16 17:24:08.125 259 12508.65 86.45 54570.82 88888.00 2015-09-16 17:24:08.250 259 12508.52 86.47 54570.85 88888.00 2015-09-16 17:24:08.375 259 12508.55 86.47 54570.85 88888.00 2015-09-16 17:24:08.500 259 12508.55 86.42 54570.82 88888.00 2015-09-16 17:24:08.625 259 12508.60 86.22 54570.82 88888.00 2015-09-16 17:24:08.750 259 12508.62 86.15 54570.80 88888.00 2015-09-16 17:24:08.875 259 12508.58 86.38 54570.82 88888.00 2015-09-16 17:24:09.000 259 12508.52 86.40 54570.80 88888.00 2015-09-16 17:24:09.125 259 12508.52 86.33 54570.82 88888.00 2015-09-16 17:24:09.250 259 12508.50 85.55 54570.82 88888.00 2015-09-16 17:24:09.375 259 12508.50 85.65 54570.80 88888.00 2015-09-16 17:24:09.500 259 12508.45 85.95 54570.82 88888.00 2015-09-16 17:24:09.625 259 12508.42 86.22 54570.82 88888.00 2015-09-16 17:24:09.750 259 12508.42 86.17 54570.88 88888.00 2015-09-16 17:24:09.875 259 12508.40 86.15 54570.85 88888.00 2015-09-16 17:24:10.000 259 12508.33 85.75 54570.80 88888.00 2015-09-16 17:24:10.125 259 12508.38 85.60 54570.85 88888.00 2015-09-16 17:24:10.250 259 12508.35 86.08 54570.85 88888.00 2015-09-16 17:24:10.375 259 12508.33 86.12 54570.85 88888.00 2015-09-16 17:24:10.500 259 12508.38 86.12 54570.85 88888.00 2015-09-16 17:24:10.625 259 12508.42 86.25 54570.88 88888.00 2015-09-16 17:24:10.750 259 12508.38 86.38 54570.90 88888.00 2015-09-16 17:24:10.875 259 12508.30 86.30 54570.90 88888.00 2015-09-16 17:24:11.000 259 12508.35 86.30 54570.85 88888.00 2015-09-16 17:24:11.125 259 12508.40 86.42 54570.88 88888.00 2015-09-16 17:24:11.250 259 12508.33 86.45 54570.90 88888.00 2015-09-16 17:24:11.375 259 12508.35 86.40 54570.90 88888.00 2015-09-16 17:24:11.500 259 12508.40 86.05 54570.88 88888.00 2015-09-16 17:24:11.625 259 12508.40 85.97 54570.90 88888.00 2015-09-16 17:24:11.750 259 12508.33 86.33 54570.93 88888.00 2015-09-16 17:24:11.875 259 12508.30 86.50 54570.93 88888.00 2015-09-16 17:24:12.000 259 12508.27 86.50 54570.88 88888.00 2015-09-16 17:24:12.125 259 12508.35 86.50 54570.90 88888.00 2015-09-16 17:24:12.250 259 12508.35 86.50 54570.93 88888.00 2015-09-16 17:24:12.375 259 12508.38 86.40 54570.90 88888.00 2015-09-16 17:24:12.500 259 12508.33 86.25 54570.85 88888.00 2015-09-16 17:24:12.625 259 12508.25 86.25 54570.90 88888.00 2015-09-16 17:24:12.750 259 12508.23 86.25 54570.90 88888.00 2015-09-16 17:24:12.875 259 12508.25 86.22 54570.93 88888.00 2015-09-16 17:24:13.000 259 12508.33 86.17 54570.90 88888.00 2015-09-16 17:24:13.125 259 12508.33 86.30 54570.93 88888.00 2015-09-16 17:24:13.250 259 12508.20 86.42 54570.90 88888.00 2015-09-16 17:24:13.375 259 12508.15 86.38 54570.90 88888.00 2015-09-16 17:24:13.500 259 12508.10 86.33 54570.93 88888.00 2015-09-16 17:24:13.625 259 12508.08 86.40 54570.95 88888.00 2015-09-16 17:24:13.750 259 12508.05 86.45 54570.95 88888.00 2015-09-16 17:24:13.875 259 12508.02 86.20 54570.93 88888.00 2015-09-16 17:24:14.000 259 12508.10 86.10 54570.90 88888.00 2015-09-16 17:24:14.125 259 12508.17 86.42 54570.93 88888.00 2015-09-16 17:24:14.250 259 12508.10 86.58 54570.95 88888.00 2015-09-16 17:24:14.375 259 12508.10 86.53 54570.93 88888.00 2015-09-16 17:24:14.500 259 12508.10 86.55 54570.90 88888.00 2015-09-16 17:24:14.625 259 12508.12 86.47 54570.93 88888.00 2015-09-16 17:24:14.750 259 12508.12 86.42 54570.90 88888.00 2015-09-16 17:24:14.875 259 12508.10 86.35 54570.90 88888.00 2015-09-16 17:24:15.000 259 12508.05 86.30 54570.90 88888.00 2015-09-16 17:24:15.125 259 12508.10 86.28 54570.93 88888.00 2015-09-16 17:24:15.250 259 12508.10 85.78 54570.90 88888.00 2015-09-16 17:24:15.375 259 12508.08 85.85 54570.93 88888.00 2015-09-16 17:24:15.500 259 12508.08 86.08 54570.93 88888.00 2015-09-16 17:24:15.625 259 12508.10 86.30 54570.90 88888.00 2015-09-16 17:24:15.750 259 12508.12 86.35 54570.93 88888.00 2015-09-16 17:24:15.875 259 12508.10 86.40 54570.93 88888.00 2015-09-16 17:24:16.000 259 12508.05 86.42 54570.93 88888.00 2015-09-16 17:24:16.125 259 12508.05 86.40 54570.95 88888.00 2015-09-16 17:24:16.250 259 12508.02 86.42 54570.95 88888.00 2015-09-16 17:24:16.375 259 12508.00 86.35 54570.95 88888.00 2015-09-16 17:24:16.500 259 12508.00 86.22 54570.93 88888.00 2015-09-16 17:24:16.625 259 12508.02 86.25 54570.93 88888.00 2015-09-16 17:24:16.750 259 12508.08 86.30 54570.93 88888.00 2015-09-16 17:24:16.875 259 12508.12 86.33 54570.93 88888.00 2015-09-16 17:24:17.000 259 12508.05 86.35 54570.93 88888.00 2015-09-16 17:24:17.125 259 12508.05 86.33 54570.93 88888.00 2015-09-16 17:24:17.250 259 12508.02 86.33 54570.97 88888.00 2015-09-16 17:24:17.375 259 12508.00 86.42 54570.97 88888.00 2015-09-16 17:24:17.500 259 12507.95 86.55 54570.97 88888.00 2015-09-16 17:24:17.625 259 12507.92 86.53 54570.97 88888.00 2015-09-16 17:24:17.750 259 12507.95 86.53 54570.95 88888.00 2015-09-16 17:24:17.875 259 12508.00 86.50 54570.95 88888.00 2015-09-16 17:24:18.000 259 12508.00 86.42 54570.95 88888.00 2015-09-16 17:24:18.125 259 12507.98 86.25 54570.97 88888.00 2015-09-16 17:24:18.250 259 12507.90 86.38 54570.95 88888.00 2015-09-16 17:24:18.375 259 12507.92 86.47 54570.97 88888.00 2015-09-16 17:24:18.500 259 12507.88 86.47 54570.97 88888.00 2015-09-16 17:24:18.625 259 12507.83 86.47 54570.97 88888.00 2015-09-16 17:24:18.750 259 12507.83 86.50 54570.97 88888.00 2015-09-16 17:24:18.875 259 12507.90 86.50 54570.97 88888.00 2015-09-16 17:24:19.000 259 12507.95 86.47 54570.95 88888.00 2015-09-16 17:24:19.125 259 12507.95 86.47 54570.97 88888.00 2015-09-16 17:24:19.250 259 12507.90 86.55 54571.00 88888.00 2015-09-16 17:24:19.375 259 12507.88 86.53 54570.97 88888.00 2015-09-16 17:24:19.500 259 12507.90 86.38 54570.97 88888.00 2015-09-16 17:24:19.625 259 12507.95 86.25 54570.97 88888.00 2015-09-16 17:24:19.750 259 12507.92 86.28 54570.97 88888.00 2015-09-16 17:24:19.875 259 12507.90 86.53 54571.00 88888.00 2015-09-16 17:24:20.000 259 12507.90 86.70 54571.00 88888.00 2015-09-16 17:24:20.125 259 12507.85 86.75 54571.03 88888.00 2015-09-16 17:24:20.250 259 12507.83 86.67 54571.03 88888.00 2015-09-16 17:24:20.375 259 12507.92 86.60 54571.03 88888.00 2015-09-16 17:24:20.500 259 12507.95 86.58 54571.00 88888.00 2015-09-16 17:24:20.625 259 12507.90 86.50 54571.00 88888.00 2015-09-16 17:24:20.750 259 12507.90 86.05 54571.00 88888.00 2015-09-16 17:24:20.875 259 12507.88 86.00 54571.00 88888.00 2015-09-16 17:24:21.000 259 12507.80 86.40 54571.00 88888.00 2015-09-16 17:24:21.125 259 12507.88 86.53 54571.00 88888.00 2015-09-16 17:24:21.250 259 12507.85 86.53 54571.03 88888.00 2015-09-16 17:24:21.375 259 12507.88 86.45 54571.00 88888.00 2015-09-16 17:24:21.500 259 12507.85 86.45 54571.00 88888.00 2015-09-16 17:24:21.625 259 12507.80 86.50 54571.00 88888.00 2015-09-16 17:24:21.750 259 12507.85 86.47 54571.03 88888.00 2015-09-16 17:24:21.875 259 12507.90 86.40 54571.03 88888.00 2015-09-16 17:24:22.000 259 12507.95 86.40 54571.03 88888.00 2015-09-16 17:24:22.125 259 12507.92 86.45 54571.05 88888.00 2015-09-16 17:24:22.250 259 12507.90 86.47 54571.05 88888.00 2015-09-16 17:24:22.375 259 12507.90 86.47 54571.07 88888.00 2015-09-16 17:24:22.500 259 12507.88 86.45 54571.05 88888.00 2015-09-16 17:24:22.625 259 12507.85 86.38 54571.00 88888.00 2015-09-16 17:24:22.750 259 12507.88 86.22 54571.00 88888.00 2015-09-16 17:24:22.875 259 12507.88 86.28 54571.00 88888.00 2015-09-16 17:24:23.000 259 12507.83 86.42 54571.00 88888.00 2015-09-16 17:24:23.125 259 12507.75 86.38 54571.03 88888.00 2015-09-16 17:24:23.250 259 12507.73 86.42 54571.03 88888.00 2015-09-16 17:24:23.375 259 12507.77 86.47 54571.03 88888.00 2015-09-16 17:24:23.500 259 12507.77 86.55 54571.00 88888.00 2015-09-16 17:24:23.625 259 12507.75 86.60 54571.03 88888.00 2015-09-16 17:24:23.750 259 12507.77 86.65 54571.00 88888.00 2015-09-16 17:24:23.875 259 12507.80 86.50 54571.00 88888.00 2015-09-16 17:24:24.000 259 12507.83 86.55 54571.00 88888.00 2015-09-16 17:24:24.125 259 12507.80 86.90 54571.03 88888.00 2015-09-16 17:24:24.250 259 12507.70 86.97 54571.07 88888.00 2015-09-16 17:24:24.375 259 12507.73 86.95 54571.07 88888.00 2015-09-16 17:24:24.500 259 12507.75 86.85 54571.03 88888.00 2015-09-16 17:24:24.625 259 12507.73 86.78 54571.03 88888.00 2015-09-16 17:24:24.750 259 12507.75 86.80 54571.03 88888.00 2015-09-16 17:24:24.875 259 12507.75 86.90 54571.05 88888.00 2015-09-16 17:24:25.000 259 12507.80 86.95 54571.07 88888.00 2015-09-16 17:24:25.125 259 12507.80 86.97 54571.07 88888.00 2015-09-16 17:24:25.250 259 12507.80 87.00 54571.10 88888.00 2015-09-16 17:24:25.375 259 12507.77 86.97 54571.05 88888.00 2015-09-16 17:24:25.500 259 12507.70 86.97 54571.07 88888.00 2015-09-16 17:24:25.625 259 12507.73 86.97 54571.07 88888.00 2015-09-16 17:24:25.750 259 12507.77 86.65 54571.07 88888.00 2015-09-16 17:24:25.875 259 12507.85 85.00 54571.03 88888.00 2015-09-16 17:24:26.000 259 12507.80 83.47 54571.03 88888.00 2015-09-16 17:24:26.125 259 12507.80 83.33 54571.05 88888.00 2015-09-16 17:24:26.250 259 12507.77 84.03 54571.05 88888.00 2015-09-16 17:24:26.375 259 12507.80 85.15 54571.05 88888.00 2015-09-16 17:24:26.500 259 12507.75 86.75 54571.05 88888.00 2015-09-16 17:24:26.625 259 12507.75 86.83 54571.05 88888.00 2015-09-16 17:24:26.750 259 12507.77 86.00 54571.05 88888.00 2015-09-16 17:24:26.875 259 12507.80 86.55 54571.05 88888.00 2015-09-16 17:24:27.000 259 12507.80 87.10 54571.03 88888.00 2015-09-16 17:24:27.125 259 12507.75 87.25 54571.07 88888.00 2015-09-16 17:24:27.250 259 12507.73 87.20 54571.10 88888.00 2015-09-16 17:24:27.375 259 12507.75 87.17 54571.07 88888.00 2015-09-16 17:24:27.500 259 12507.73 87.12 54571.05 88888.00 2015-09-16 17:24:27.625 259 12507.70 87.17 54571.03 88888.00 2015-09-16 17:24:27.750 259 12507.75 87.17 54571.00 88888.00 2015-09-16 17:24:27.875 259 12507.77 87.12 54570.97 88888.00 2015-09-16 17:24:28.000 259 12507.80 87.20 54570.97 88888.00 2015-09-16 17:24:28.125 259 12507.85 87.28 54571.00 88888.00 2015-09-16 17:24:28.250 259 12507.77 87.25 54571.00 88888.00 2015-09-16 17:24:28.375 259 12507.77 87.15 54571.00 88888.00 2015-09-16 17:24:28.500 259 12507.70 87.17 54571.00 88888.00 2015-09-16 17:24:28.625 259 12507.67 87.20 54571.00 88888.00 2015-09-16 17:24:28.750 259 12507.67 87.15 54571.00 88888.00 2015-09-16 17:24:28.875 259 12507.75 86.80 54570.97 88888.00 2015-09-16 17:24:29.000 259 12507.75 86.62 54571.00 88888.00 2015-09-16 17:24:29.125 259 12507.73 86.95 54571.00 88888.00 2015-09-16 17:24:29.250 259 12507.62 87.33 54571.00 88888.00 2015-09-16 17:24:29.375 259 12507.73 87.17 54571.00 88888.00 2015-09-16 17:24:29.500 259 12507.77 87.15 54570.97 88888.00 2015-09-16 17:24:29.625 259 12507.70 87.38 54570.97 88888.00 2015-09-16 17:24:29.750 259 12507.65 87.47 54570.97 88888.00 2015-09-16 17:24:29.875 259 12507.65 87.47 54571.03 88888.00 2015-09-16 17:24:30.000 259 12507.73 87.47 54571.03 88888.00 2015-09-16 17:24:30.125 259 12507.73 87.47 54571.00 88888.00 2015-09-16 17:24:30.250 259 12507.70 87.45 54570.97 88888.00 2015-09-16 17:24:30.375 259 12507.73 87.50 54570.95 88888.00 2015-09-16 17:24:30.500 259 12507.70 87.60 54570.97 88888.00 2015-09-16 17:24:30.625 259 12507.67 87.50 54570.97 88888.00 2015-09-16 17:24:30.750 259 12507.75 87.42 54570.95 88888.00 2015-09-16 17:24:30.875 259 12507.80 87.28 54570.97 88888.00 2015-09-16 17:24:31.000 259 12507.75 87.45 54570.95 88888.00 2015-09-16 17:24:31.125 259 12507.70 87.53 54570.95 88888.00 2015-09-16 17:24:31.250 259 12507.70 87.40 54570.95 88888.00 2015-09-16 17:24:31.375 259 12507.80 87.42 54570.95 88888.00 2015-09-16 17:24:31.500 259 12507.73 87.47 54570.97 88888.00 2015-09-16 17:24:31.625 259 12507.75 87.40 54570.95 88888.00 2015-09-16 17:24:31.750 259 12507.75 87.38 54570.93 88888.00 2015-09-16 17:24:31.875 259 12507.73 87.42 54570.93 88888.00 2015-09-16 17:24:32.000 259 12507.73 87.40 54570.93 88888.00 2015-09-16 17:24:32.125 259 12507.73 87.38 54570.93 88888.00 2015-09-16 17:24:32.250 259 12507.73 87.35 54570.95 88888.00 2015-09-16 17:24:32.375 259 12507.75 87.33 54570.97 88888.00 2015-09-16 17:24:32.500 259 12507.75 87.30 54570.93 88888.00 2015-09-16 17:24:32.625 259 12507.77 87.58 54570.93 88888.00 2015-09-16 17:24:32.750 259 12507.75 87.80 54570.90 88888.00 2015-09-16 17:24:32.875 259 12507.77 87.80 54570.93 88888.00 2015-09-16 17:24:33.000 259 12507.77 87.70 54570.93 88888.00 2015-09-16 17:24:33.125 259 12507.75 87.75 54570.93 88888.00 2015-09-16 17:24:33.250 259 12507.62 87.72 54570.90 88888.00 2015-09-16 17:24:33.375 259 12507.65 87.75 54570.90 88888.00 2015-09-16 17:24:33.500 259 12507.73 87.75 54570.90 88888.00 2015-09-16 17:24:33.625 259 12507.77 87.35 54570.90 88888.00 2015-09-16 17:24:33.750 259 12507.83 86.45 54570.90 88888.00 2015-09-16 17:24:33.875 259 12507.83 86.67 54570.90 88888.00 2015-09-16 17:24:34.000 259 12507.80 87.28 54570.88 88888.00 2015-09-16 17:24:34.125 259 12507.83 87.80 54570.88 88888.00 2015-09-16 17:24:34.250 259 12507.75 87.83 54570.90 88888.00 2015-09-16 17:24:34.375 259 12507.73 87.72 54570.85 88888.00 2015-09-16 17:24:34.500 259 12507.75 87.58 54570.88 88888.00 2015-09-16 17:24:34.625 259 12507.77 87.70 54570.90 88888.00 2015-09-16 17:24:34.750 259 12507.83 87.88 54570.90 88888.00 2015-09-16 17:24:34.875 259 12507.90 87.72 54570.85 88888.00 2015-09-16 17:24:35.000 259 12507.92 87.75 54570.82 88888.00 2015-09-16 17:24:35.125 259 12507.85 87.83 54570.88 88888.00 2015-09-16 17:24:35.250 259 12507.77 87.75 54570.88 88888.00 2015-09-16 17:24:35.375 259 12507.83 87.65 54570.88 88888.00 2015-09-16 17:24:35.500 259 12507.83 87.72 54570.85 88888.00 2015-09-16 17:24:35.625 259 12507.85 87.78 54570.82 88888.00 2015-09-16 17:24:35.750 259 12507.88 87.83 54570.82 88888.00 2015-09-16 17:24:35.875 259 12507.90 87.80 54570.85 88888.00 2015-09-16 17:24:36.000 259 12507.92 87.75 54570.82 88888.00 2015-09-16 17:24:36.125 259 12507.90 87.78 54570.82 88888.00 2015-09-16 17:24:36.250 259 12507.90 87.75 54570.85 88888.00 2015-09-16 17:24:36.375 259 12507.98 87.90 54570.85 88888.00 2015-09-16 17:24:36.500 259 12507.98 87.95 54570.85 88888.00 2015-09-16 17:24:36.625 259 12507.95 87.92 54570.82 88888.00 2015-09-16 17:24:36.750 259 12507.95 87.95 54570.80 88888.00 2015-09-16 17:24:36.875 259 12507.90 87.92 54570.82 88888.00 2015-09-16 17:24:37.000 259 12507.90 87.90 54570.78 88888.00 2015-09-16 17:24:37.125 259 12507.90 87.88 54570.82 88888.00 2015-09-16 17:24:37.250 259 12507.90 87.90 54570.82 88888.00 2015-09-16 17:24:37.375 259 12507.95 87.90 54570.78 88888.00 2015-09-16 17:24:37.500 259 12507.98 87.85 54570.80 88888.00 2015-09-16 17:24:37.625 259 12507.95 87.83 54570.80 88888.00 2015-09-16 17:24:37.750 259 12507.95 87.90 54570.78 88888.00 2015-09-16 17:24:37.875 259 12508.00 87.95 54570.78 88888.00 2015-09-16 17:24:38.000 259 12508.02 87.92 54570.78 88888.00 2015-09-16 17:24:38.125 259 12508.00 87.88 54570.75 88888.00 2015-09-16 17:24:38.250 259 12508.00 87.30 54570.75 88888.00 2015-09-16 17:24:38.375 259 12508.10 86.72 54570.75 88888.00 2015-09-16 17:24:38.500 259 12508.12 87.12 54570.78 88888.00 2015-09-16 17:24:38.625 259 12508.15 87.58 54570.80 88888.00 2015-09-16 17:24:38.750 259 12508.15 87.67 54570.78 88888.00 2015-09-16 17:24:38.875 259 12508.15 87.65 54570.75 88888.00 2015-09-16 17:24:39.000 259 12508.17 87.65 54570.72 88888.00 2015-09-16 17:24:39.125 259 12508.12 87.62 54570.75 88888.00 2015-09-16 17:24:39.250 259 12508.05 87.62 54570.78 88888.00 2015-09-16 17:24:39.375 259 12508.08 87.58 54570.78 88888.00 2015-09-16 17:24:39.500 259 12508.12 87.55 54570.78 88888.00 2015-09-16 17:24:39.625 259 12508.17 87.58 54570.75 88888.00 2015-09-16 17:24:39.750 259 12508.20 87.58 54570.75 88888.00 2015-09-16 17:24:39.875 259 12508.25 87.60 54570.75 88888.00 2015-09-16 17:24:40.000 259 12508.20 87.55 54570.75 88888.00 2015-09-16 17:24:40.125 259 12508.15 87.50 54570.75 88888.00 2015-09-16 17:24:40.250 259 12508.17 87.40 54570.75 88888.00 2015-09-16 17:24:40.375 259 12508.25 87.20 54570.75 88888.00 2015-09-16 17:24:40.500 259 12508.27 87.40 54570.72 88888.00 2015-09-16 17:24:40.625 259 12508.20 87.62 54570.72 88888.00 2015-09-16 17:24:40.750 259 12508.25 87.65 54570.72 88888.00 2015-09-16 17:24:40.875 259 12508.30 87.60 54570.70 88888.00 2015-09-16 17:24:41.000 259 12508.33 87.58 54570.70 88888.00 2015-09-16 17:24:41.125 259 12508.35 87.62 54570.70 88888.00 2015-09-16 17:24:41.250 259 12508.30 87.65 54570.70 88888.00 2015-09-16 17:24:41.375 259 12508.25 87.62 54570.70 88888.00 2015-09-16 17:24:41.500 259 12508.25 87.62 54570.68 88888.00 2015-09-16 17:24:41.625 259 12508.33 87.62 54570.70 88888.00 2015-09-16 17:24:41.750 259 12508.38 87.60 54570.70 88888.00 2015-09-16 17:24:41.875 259 12508.35 87.60 54570.70 88888.00 2015-09-16 17:24:42.000 259 12508.35 87.38 54570.68 88888.00 2015-09-16 17:24:42.125 259 12508.38 87.17 54570.70 88888.00 2015-09-16 17:24:42.250 259 12508.30 87.40 54570.68 88888.00 2015-09-16 17:24:42.375 259 12508.33 87.55 54570.70 88888.00 2015-09-16 17:24:42.500 259 12508.33 87.53 54570.68 88888.00 2015-09-16 17:24:42.625 259 12508.30 87.42 54570.65 88888.00 2015-09-16 17:24:42.750 259 12508.35 87.28 54570.68 88888.00 2015-09-16 17:24:42.875 259 12508.40 87.35 54570.68 88888.00 2015-09-16 17:24:43.000 259 12508.38 87.47 54570.68 88888.00 2015-09-16 17:24:43.125 259 12508.33 87.45 54570.68 88888.00 2015-09-16 17:24:43.250 259 12508.33 87.38 54570.68 88888.00 2015-09-16 17:24:43.375 259 12508.33 87.38 54570.70 88888.00 2015-09-16 17:24:43.500 259 12508.33 87.30 54570.68 88888.00 2015-09-16 17:24:43.625 259 12508.38 87.28 54570.68 88888.00 2015-09-16 17:24:43.750 259 12508.35 86.40 54570.68 88888.00 2015-09-16 17:24:43.875 259 12508.30 86.22 54570.65 88888.00 2015-09-16 17:24:44.000 259 12508.23 86.30 54570.65 88888.00 2015-09-16 17:24:44.125 259 12508.23 86.22 54570.68 88888.00 2015-09-16 17:24:44.250 259 12508.25 87.10 54570.70 88888.00 2015-09-16 17:24:44.375 259 12508.25 87.47 54570.68 88888.00 2015-09-16 17:24:44.500 259 12508.30 87.47 54570.65 88888.00 2015-09-16 17:24:44.625 259 12508.30 87.33 54570.68 88888.00 2015-09-16 17:24:44.750 259 12508.25 87.28 54570.68 88888.00 2015-09-16 17:24:44.875 259 12508.23 87.28 54570.70 88888.00 2015-09-16 17:24:45.000 259 12508.23 87.25 54570.70 88888.00 2015-09-16 17:24:45.125 259 12508.25 87.28 54570.68 88888.00 2015-09-16 17:24:45.250 259 12508.20 87.22 54570.70 88888.00 2015-09-16 17:24:45.375 259 12508.15 87.25 54570.68 88888.00 2015-09-16 17:24:45.500 259 12508.10 87.22 54570.68 88888.00 2015-09-16 17:24:45.625 259 12508.10 87.20 54570.68 88888.00 2015-09-16 17:24:45.750 259 12508.10 87.15 54570.65 88888.00 2015-09-16 17:24:45.875 259 12508.10 87.15 54570.68 88888.00 2015-09-16 17:24:46.000 259 12508.15 87.15 54570.68 88888.00 2015-09-16 17:24:46.125 259 12508.15 87.22 54570.68 88888.00 2015-09-16 17:24:46.250 259 12508.08 87.22 54570.72 88888.00 2015-09-16 17:24:46.375 259 12508.08 87.22 54570.72 88888.00 2015-09-16 17:24:46.500 259 12508.05 87.17 54570.75 88888.00 2015-09-16 17:24:46.625 259 12508.02 87.12 54570.75 88888.00 2015-09-16 17:24:46.750 259 12508.02 87.03 54570.75 88888.00 2015-09-16 17:24:46.875 259 12508.02 85.83 54570.72 88888.00 2015-09-16 17:24:47.000 259 12508.02 84.62 54570.70 88888.00 2015-09-16 17:24:47.125 259 12508.05 84.45 54570.72 88888.00 2015-09-16 17:24:47.250 259 12508.02 85.22 54570.72 88888.00 2015-09-16 17:24:47.375 259 12508.00 86.55 54570.75 88888.00 2015-09-16 17:24:47.500 259 12508.00 87.08 54570.75 88888.00 2015-09-16 17:24:47.625 259 12508.02 86.97 54570.75 88888.00 2015-09-16 17:24:47.750 259 12507.98 87.05 54570.72 88888.00 2015-09-16 17:24:47.875 259 12508.00 87.20 54570.75 88888.00 2015-09-16 17:24:48.000 259 12507.98 87.22 54570.72 88888.00 2015-09-16 17:24:48.125 259 12507.95 87.03 54570.75 88888.00 2015-09-16 17:24:48.250 259 12507.98 86.97 54570.75 88888.00 2015-09-16 17:24:48.375 259 12508.00 87.17 54570.75 88888.00 2015-09-16 17:24:48.500 259 12507.95 87.30 54570.72 88888.00 2015-09-16 17:24:48.625 259 12507.90 87.25 54570.70 88888.00 2015-09-16 17:24:48.750 259 12507.85 87.17 54570.72 88888.00 2015-09-16 17:24:48.875 259 12507.83 87.17 54570.72 88888.00 2015-09-16 17:24:49.000 259 12507.75 87.20 54570.72 88888.00 2015-09-16 17:24:49.125 259 12507.75 87.22 54570.75 88888.00 2015-09-16 17:24:49.250 259 12507.73 87.28 54570.78 88888.00 2015-09-16 17:24:49.375 259 12507.75 87.30 54570.78 88888.00 2015-09-16 17:24:49.500 259 12507.80 87.28 54570.78 88888.00 2015-09-16 17:24:49.625 259 12507.80 87.22 54570.78 88888.00 2015-09-16 17:24:49.750 259 12507.73 87.17 54570.80 88888.00 2015-09-16 17:24:49.875 259 12507.70 87.15 54570.78 88888.00 2015-09-16 17:24:50.000 259 12507.67 87.17 54570.78 88888.00 2015-09-16 17:24:50.125 259 12507.60 87.25 54570.78 88888.00 2015-09-16 17:24:50.250 259 12507.60 87.28 54570.78 88888.00 2015-09-16 17:24:50.375 259 12507.60 87.22 54570.78 88888.00 2015-09-16 17:24:50.500 259 12507.58 87.17 54570.80 88888.00 2015-09-16 17:24:50.625 259 12507.60 87.15 54570.82 88888.00 2015-09-16 17:24:50.750 259 12507.65 87.15 54570.80 88888.00 2015-09-16 17:24:50.875 259 12507.60 87.15 54570.75 88888.00 2015-09-16 17:24:51.000 259 12507.58 87.15 54570.75 88888.00 2015-09-16 17:24:51.125 259 12507.58 87.17 54570.78 88888.00 2015-09-16 17:24:51.250 259 12507.48 87.10 54570.80 88888.00 2015-09-16 17:24:51.375 259 12507.45 87.10 54570.80 88888.00 2015-09-16 17:24:51.500 259 12507.48 87.12 54570.78 88888.00 2015-09-16 17:24:51.625 259 12507.48 87.08 54570.78 88888.00 2015-09-16 17:24:51.750 259 12507.40 87.05 54570.78 88888.00 2015-09-16 17:24:51.875 259 12507.42 87.15 54570.80 88888.00 2015-09-16 17:24:52.000 259 12507.42 87.22 54570.78 88888.00 2015-09-16 17:24:52.125 259 12507.38 87.22 54570.75 88888.00 2015-09-16 17:24:52.250 259 12507.30 87.22 54570.80 88888.00 2015-09-16 17:24:52.375 259 12507.27 87.33 54570.85 88888.00 2015-09-16 17:24:52.500 259 12507.25 87.40 54570.82 88888.00 2015-09-16 17:24:52.625 259 12507.25 87.40 54570.80 88888.00 2015-09-16 17:24:52.750 259 12507.27 87.45 54570.80 88888.00 2015-09-16 17:24:52.875 259 12507.35 87.45 54570.80 88888.00 2015-09-16 17:24:53.000 259 12507.33 87.42 54570.82 88888.00 2015-09-16 17:24:53.125 259 12507.27 87.47 54570.82 88888.00 2015-09-16 17:24:53.250 259 12507.20 87.47 54570.88 88888.00 2015-09-16 17:24:53.375 259 12507.23 87.50 54570.82 88888.00 2015-09-16 17:24:53.500 259 12507.20 87.53 54570.80 88888.00 2015-09-16 17:24:53.625 259 12507.15 87.50 54570.80 88888.00 2015-09-16 17:24:53.750 259 12507.15 87.53 54570.82 88888.00 2015-09-16 17:24:53.875 259 12507.08 87.50 54570.85 88888.00 2015-09-16 17:24:54.000 259 12507.05 87.55 54570.82 88888.00 2015-09-16 17:24:54.125 259 12507.00 87.60 54570.82 88888.00 2015-09-16 17:24:54.250 259 12507.00 87.60 54570.82 88888.00 2015-09-16 17:24:54.375 259 12507.10 87.60 54570.85 88888.00 2015-09-16 17:24:54.500 259 12507.05 87.62 54570.80 88888.00 2015-09-16 17:24:54.625 259 12506.98 87.72 54570.82 88888.00 2015-09-16 17:24:54.750 259 12506.92 87.75 54570.82 88888.00 2015-09-16 17:24:54.875 259 12507.00 87.75 54570.85 88888.00 2015-09-16 17:24:55.000 259 12507.00 87.75 54570.85 88888.00 2015-09-16 17:24:55.125 259 12507.00 87.75 54570.82 88888.00 2015-09-16 17:24:55.250 259 12506.92 87.75 54570.80 88888.00 2015-09-16 17:24:55.375 259 12507.00 87.80 54570.78 88888.00 2015-09-16 17:24:55.500 259 12506.98 87.80 54570.80 88888.00 2015-09-16 17:24:55.625 259 12506.98 87.80 54570.80 88888.00 2015-09-16 17:24:55.750 259 12507.00 87.85 54570.82 88888.00 2015-09-16 17:24:55.875 259 12506.90 87.80 54570.82 88888.00 2015-09-16 17:24:56.000 259 12506.80 87.75 54570.80 88888.00 2015-09-16 17:24:56.125 259 12506.75 87.78 54570.85 88888.00 2015-09-16 17:24:56.250 259 12506.83 87.83 54570.88 88888.00 2015-09-16 17:24:56.375 259 12506.88 87.80 54570.85 88888.00 2015-09-16 17:24:56.500 259 12506.85 87.78 54570.82 88888.00 2015-09-16 17:24:56.625 259 12506.88 87.85 54570.85 88888.00 2015-09-16 17:24:56.750 259 12506.88 87.88 54570.85 88888.00 2015-09-16 17:24:56.875 259 12506.85 87.92 54570.85 88888.00 2015-09-16 17:24:57.000 259 12506.80 87.90 54570.82 88888.00 2015-09-16 17:24:57.125 259 12506.80 87.83 54570.82 88888.00 2015-09-16 17:24:57.250 259 12506.83 87.80 54570.85 88888.00 2015-09-16 17:24:57.375 259 12506.83 87.83 54570.88 88888.00 2015-09-16 17:24:57.500 259 12506.80 87.92 54570.88 88888.00 2015-09-16 17:24:57.625 259 12506.83 87.92 54570.85 88888.00 2015-09-16 17:24:57.750 259 12506.77 87.95 54570.85 88888.00 2015-09-16 17:24:57.875 259 12506.77 87.97 54570.85 88888.00 2015-09-16 17:24:58.000 259 12506.75 87.97 54570.85 88888.00 2015-09-16 17:24:58.125 259 12506.73 87.97 54570.85 88888.00 2015-09-16 17:24:58.250 259 12506.70 88.05 54570.88 88888.00 2015-09-16 17:24:58.375 259 12506.73 88.05 54570.88 88888.00 2015-09-16 17:24:58.500 259 12506.67 88.05 54570.88 88888.00 2015-09-16 17:24:58.625 259 12506.65 88.08 54570.85 88888.00 2015-09-16 17:24:58.750 259 12506.67 88.20 54570.82 88888.00 2015-09-16 17:24:58.875 259 12506.73 88.33 54570.85 88888.00 2015-09-16 17:24:59.000 259 12506.73 88.35 54570.82 88888.00 2015-09-16 17:24:59.125 259 12506.77 88.38 54570.85 88888.00 2015-09-16 17:24:59.250 259 12506.73 88.33 54570.82 88888.00 2015-09-16 17:24:59.375 259 12506.70 88.33 54570.82 88888.00 2015-09-16 17:24:59.500 259 12506.70 88.33 54570.82 88888.00 2015-09-16 17:24:59.625 259 12506.70 88.35 54570.82 88888.00 2015-09-16 17:24:59.750 259 12506.62 88.33 54570.85 88888.00 2015-09-16 17:24:59.875 259 12506.58 88.33 54570.82 88888.00 2015-09-16 17:25:00.000 259 12506.60 88.35 54570.82 88888.00 2015-09-16 17:25:00.125 259 12506.67 88.38 54570.85 88888.00 2015-09-16 17:25:00.250 259 12506.67 88.33 54570.85 88888.00 2015-09-16 17:25:00.375 259 12506.75 88.35 54570.85 88888.00 2015-09-16 17:25:00.500 259 12506.73 88.35 54570.82 88888.00 2015-09-16 17:25:00.625 259 12506.67 88.35 54570.80 88888.00 2015-09-16 17:25:00.750 259 12506.70 88.40 54570.82 88888.00 2015-09-16 17:25:00.875 259 12506.75 88.47 54570.82 88888.00 2015-09-16 17:25:01.000 259 12506.77 88.47 54570.82 88888.00 2015-09-16 17:25:01.125 259 12506.75 88.42 54570.82 88888.00 2015-09-16 17:25:01.250 259 12506.70 88.40 54570.82 88888.00 2015-09-16 17:25:01.375 259 12506.70 88.40 54570.80 88888.00 2015-09-16 17:25:01.500 259 12506.73 88.35 54570.80 88888.00 2015-09-16 17:25:01.625 259 12506.73 88.38 54570.80 88888.00 2015-09-16 17:25:01.750 259 12506.73 88.38 54570.80 88888.00 2015-09-16 17:25:01.875 259 12506.67 88.45 54570.82 88888.00 2015-09-16 17:25:02.000 259 12506.75 88.45 54570.80 88888.00 2015-09-16 17:25:02.125 259 12506.77 88.40 54570.75 88888.00 2015-09-16 17:25:02.250 259 12506.75 88.40 54570.75 88888.00 2015-09-16 17:25:02.375 259 12506.73 88.42 54570.75 88888.00 2015-09-16 17:25:02.500 259 12506.73 88.40 54570.78 88888.00 2015-09-16 17:25:02.625 259 12506.70 88.42 54570.78 88888.00 2015-09-16 17:25:02.750 259 12506.70 88.38 54570.78 88888.00 2015-09-16 17:25:02.875 259 12506.73 88.35 54570.80 88888.00 2015-09-16 17:25:03.000 259 12506.67 88.33 54570.80 88888.00 2015-09-16 17:25:03.125 259 12506.73 88.33 54570.80 88888.00 2015-09-16 17:25:03.250 259 12506.70 88.28 54570.82 88888.00 2015-09-16 17:25:03.375 259 12506.70 88.30 54570.80 88888.00 2015-09-16 17:25:03.500 259 12506.73 88.30 54570.80 88888.00 2015-09-16 17:25:03.625 259 12506.70 88.28 54570.80 88888.00 2015-09-16 17:25:03.750 259 12506.62 88.25 54570.78 88888.00 2015-09-16 17:25:03.875 259 12506.55 88.28 54570.75 88888.00 2015-09-16 17:25:04.000 259 12506.60 88.25 54570.75 88888.00 2015-09-16 17:25:04.125 259 12506.60 88.22 54570.78 88888.00 2015-09-16 17:25:04.250 259 12506.55 88.15 54570.80 88888.00 2015-09-16 17:25:04.375 259 12506.52 88.00 54570.78 88888.00 2015-09-16 17:25:04.500 259 12506.58 87.85 54570.80 88888.00 2015-09-16 17:25:04.625 259 12506.52 87.75 54570.82 88888.00 2015-09-16 17:25:04.750 259 12506.50 87.67 54570.82 88888.00 2015-09-16 17:25:04.875 259 12506.48 87.60 54570.78 88888.00 2015-09-16 17:25:05.000 259 12506.58 87.78 54570.78 88888.00 2015-09-16 17:25:05.125 259 12506.65 87.88 54570.82 88888.00 2015-09-16 17:25:05.250 259 12506.62 86.10 54570.82 88888.00 2015-09-16 17:25:05.375 259 12506.62 85.00 54570.80 88888.00 2015-09-16 17:25:05.500 259 12506.58 84.75 54570.80 88888.00 2015-09-16 17:25:05.625 259 12506.55 84.83 54570.78 88888.00 2015-09-16 17:25:05.750 259 12506.58 84.62 54570.80 88888.00 2015-09-16 17:25:05.875 259 12506.55 84.58 54570.82 88888.00 2015-09-16 17:25:06.000 259 12506.58 84.80 54570.78 88888.00 2015-09-16 17:25:06.125 259 12506.62 84.80 54570.80 88888.00 2015-09-16 17:25:06.250 259 12506.60 86.20 54570.80 88888.00 2015-09-16 17:25:06.375 259 12506.50 87.40 54570.80 88888.00 2015-09-16 17:25:06.500 259 12506.45 87.72 54570.80 88888.00 2015-09-16 17:25:06.625 259 12506.42 87.47 54570.80 88888.00 2015-09-16 17:25:06.750 259 12506.40 87.38 54570.80 88888.00 2015-09-16 17:25:06.875 259 12506.45 87.38 54570.80 88888.00 2015-09-16 17:25:07.000 259 12506.45 87.40 54570.78 88888.00 2015-09-16 17:25:07.125 259 12506.50 87.42 54570.80 88888.00 2015-09-16 17:25:07.250 259 12506.48 87.60 54570.80 88888.00 2015-09-16 17:25:07.375 259 12506.50 87.72 54570.82 88888.00 2015-09-16 17:25:07.500 259 12506.45 87.70 54570.78 88888.00 2015-09-16 17:25:07.625 259 12506.42 87.62 54570.80 88888.00 2015-09-16 17:25:07.750 259 12506.45 87.65 54570.80 88888.00 2015-09-16 17:25:07.875 259 12506.42 87.95 54570.80 88888.00 2015-09-16 17:25:08.000 259 12506.42 88.10 54570.82 88888.00 2015-09-16 17:25:08.125 259 12506.42 88.10 54570.82 88888.00 2015-09-16 17:25:08.250 259 12506.45 87.95 54570.82 88888.00 2015-09-16 17:25:08.375 259 12506.45 87.97 54570.80 88888.00 2015-09-16 17:25:08.500 259 12506.40 88.03 54570.80 88888.00 2015-09-16 17:25:08.625 259 12506.40 88.03 54570.80 88888.00 2015-09-16 17:25:08.750 259 12506.45 87.97 54570.82 88888.00 2015-09-16 17:25:08.875 259 12506.40 87.92 54570.80 88888.00 2015-09-16 17:25:09.000 259 12506.42 87.92 54570.82 88888.00 2015-09-16 17:25:09.125 259 12506.45 87.90 54570.82 88888.00 2015-09-16 17:25:09.250 259 12506.40 87.88 54570.82 88888.00 2015-09-16 17:25:09.375 259 12506.45 87.95 54570.80 88888.00 2015-09-16 17:25:09.500 259 12506.48 87.97 54570.82 88888.00 2015-09-16 17:25:09.625 259 12506.40 87.92 54570.80 88888.00 2015-09-16 17:25:09.750 259 12506.42 87.90 54570.82 88888.00 2015-09-16 17:25:09.875 259 12506.48 87.90 54570.82 88888.00 2015-09-16 17:25:10.000 259 12506.40 87.75 54570.85 88888.00 2015-09-16 17:25:10.125 259 12506.30 87.78 54570.85 88888.00 2015-09-16 17:25:10.250 259 12506.27 87.85 54570.85 88888.00 2015-09-16 17:25:10.375 259 12506.33 87.85 54570.85 88888.00 2015-09-16 17:25:10.500 259 12506.35 87.83 54570.85 88888.00 2015-09-16 17:25:10.625 259 12506.35 87.80 54570.80 88888.00 2015-09-16 17:25:10.750 259 12506.33 87.80 54570.80 88888.00 2015-09-16 17:25:10.875 259 12506.33 87.83 54570.85 88888.00 2015-09-16 17:25:11.000 259 12506.25 87.83 54570.85 88888.00 2015-09-16 17:25:11.125 259 12506.20 87.83 54570.88 88888.00 2015-09-16 17:25:11.250 259 12506.25 87.78 54570.88 88888.00 2015-09-16 17:25:11.375 259 12506.30 87.80 54570.90 88888.00 2015-09-16 17:25:11.500 259 12506.27 87.80 54570.88 88888.00 2015-09-16 17:25:11.625 259 12506.27 87.80 54570.88 88888.00 2015-09-16 17:25:11.750 259 12506.27 87.83 54570.88 88888.00 2015-09-16 17:25:11.875 259 12506.30 87.83 54570.85 88888.00 2015-09-16 17:25:12.000 259 12506.27 87.78 54570.82 88888.00 2015-09-16 17:25:12.125 259 12506.25 87.78 54570.85 88888.00 2015-09-16 17:25:12.250 259 12506.23 87.80 54570.85 88888.00 2015-09-16 17:25:12.375 259 12506.25 87.80 54570.85 88888.00 2015-09-16 17:25:12.500 259 12506.27 87.83 54570.82 88888.00 2015-09-16 17:25:12.625 259 12506.23 87.80 54570.82 88888.00 2015-09-16 17:25:12.750 259 12506.20 87.80 54570.88 88888.00 2015-09-16 17:25:12.875 259 12506.23 87.83 54570.85 88888.00 2015-09-16 17:25:13.000 259 12506.27 87.85 54570.82 88888.00 2015-09-16 17:25:13.125 259 12506.27 87.85 54570.85 88888.00 2015-09-16 17:25:13.250 259 12506.23 87.83 54570.85 88888.00 2015-09-16 17:25:13.375 259 12506.25 87.80 54570.88 88888.00 2015-09-16 17:25:13.500 259 12506.20 87.80 54570.85 88888.00 2015-09-16 17:25:13.625 259 12506.15 87.80 54570.82 88888.00 2015-09-16 17:25:13.750 259 12506.12 87.80 54570.85 88888.00 2015-09-16 17:25:13.875 259 12506.15 87.83 54570.85 88888.00 2015-09-16 17:25:14.000 259 12506.12 87.80 54570.80 88888.00 2015-09-16 17:25:14.125 259 12506.10 87.85 54570.82 88888.00 2015-09-16 17:25:14.250 259 12506.15 87.75 54570.80 88888.00 2015-09-16 17:25:14.375 259 12506.20 87.80 54570.80 88888.00 2015-09-16 17:25:14.500 259 12506.20 87.80 54570.80 88888.00 2015-09-16 17:25:14.625 259 12506.20 87.83 54570.80 88888.00 2015-09-16 17:25:14.750 259 12506.17 87.88 54570.80 88888.00 2015-09-16 17:25:14.875 259 12506.15 87.88 54570.78 88888.00 2015-09-16 17:25:15.000 259 12506.20 87.88 54570.78 88888.00 2015-09-16 17:25:15.125 259 12506.17 87.88 54570.78 88888.00 2015-09-16 17:25:15.250 259 12506.12 87.90 54570.80 88888.00 2015-09-16 17:25:15.375 259 12506.17 87.97 54570.80 88888.00 2015-09-16 17:25:15.500 259 12506.17 87.95 54570.78 88888.00 2015-09-16 17:25:15.625 259 12506.15 87.92 54570.78 88888.00 2015-09-16 17:25:15.750 259 12506.10 87.88 54570.78 88888.00 2015-09-16 17:25:15.875 259 12506.12 87.88 54570.78 88888.00 2015-09-16 17:25:16.000 259 12506.15 87.88 54570.78 88888.00 2015-09-16 17:25:16.125 259 12506.15 87.90 54570.78 88888.00 2015-09-16 17:25:16.250 259 12506.10 87.85 54570.78 88888.00 2015-09-16 17:25:16.375 259 12506.15 87.83 54570.78 88888.00 2015-09-16 17:25:16.500 259 12506.17 87.78 54570.80 88888.00 2015-09-16 17:25:16.625 259 12506.23 87.78 54570.78 88888.00 2015-09-16 17:25:16.750 259 12506.23 87.83 54570.75 88888.00 2015-09-16 17:25:16.875 259 12506.23 87.80 54570.75 88888.00 2015-09-16 17:25:17.000 259 12506.25 87.83 54570.72 88888.00 2015-09-16 17:25:17.125 259 12506.25 87.92 54570.75 88888.00 2015-09-16 17:25:17.250 259 12506.25 88.00 54570.72 88888.00 2015-09-16 17:25:17.375 259 12506.25 87.97 54570.75 88888.00 2015-09-16 17:25:17.500 259 12506.23 87.78 54570.70 88888.00 2015-09-16 17:25:17.625 259 12506.25 87.70 54570.68 88888.00 2015-09-16 17:25:17.750 259 12506.30 87.88 54570.68 88888.00 2015-09-16 17:25:17.875 259 12506.33 88.08 54570.68 88888.00 2015-09-16 17:25:18.000 259 12506.27 88.10 54570.65 88888.00 2015-09-16 17:25:18.125 259 12506.30 88.10 54570.65 88888.00 2015-09-16 17:25:18.250 259 12506.35 88.20 54570.68 88888.00 2015-09-16 17:25:18.375 259 12506.38 88.35 54570.62 88888.00 2015-09-16 17:25:18.500 259 12506.35 88.42 54570.68 88888.00 2015-09-16 17:25:18.625 259 12506.40 88.45 54570.65 88888.00 2015-09-16 17:25:18.750 259 12506.40 88.50 54570.62 88888.00 2015-09-16 17:25:18.875 259 12506.45 88.53 54570.62 88888.00 2015-09-16 17:25:19.000 259 12506.48 88.50 54570.60 88888.00 2015-09-16 17:25:19.125 259 12506.48 88.53 54570.60 88888.00 2015-09-16 17:25:19.250 259 12506.42 88.50 54570.62 88888.00 2015-09-16 17:25:19.375 259 12506.50 88.53 54570.60 88888.00 2015-09-16 17:25:19.500 259 12506.50 88.58 54570.60 88888.00 2015-09-16 17:25:19.625 259 12506.50 88.62 54570.60 88888.00 2015-09-16 17:25:19.750 259 12506.50 88.67 54570.65 88888.00 2015-09-16 17:25:19.875 259 12506.48 88.67 54570.62 88888.00 2015-09-16 17:25:20.000 259 12506.48 88.58 54570.60 88888.00 2015-09-16 17:25:20.125 259 12506.50 88.53 54570.57 88888.00 2015-09-16 17:25:20.250 259 12506.48 88.47 54570.57 88888.00 2015-09-16 17:25:20.375 259 12506.50 88.50 54570.57 88888.00 2015-09-16 17:25:20.500 259 12506.58 88.58 54570.55 88888.00 2015-09-16 17:25:20.625 259 12506.55 88.60 54570.55 88888.00 2015-09-16 17:25:20.750 259 12506.58 88.67 54570.53 88888.00 2015-09-16 17:25:20.875 259 12506.58 88.75 54570.50 88888.00 2015-09-16 17:25:21.000 259 12506.55 88.72 54570.53 88888.00 2015-09-16 17:25:21.125 259 12506.52 88.70 54570.53 88888.00 2015-09-16 17:25:21.250 259 12506.55 88.67 54570.50 88888.00 2015-09-16 17:25:21.375 259 12506.62 88.60 54570.47 88888.00 2015-09-16 17:25:21.500 259 12506.58 88.50 54570.50 88888.00 2015-09-16 17:25:21.625 259 12506.55 88.65 54570.50 88888.00 2015-09-16 17:25:21.750 259 12506.52 88.75 54570.50 88888.00 2015-09-16 17:25:21.875 259 12506.55 88.78 54570.53 88888.00 2015-09-16 17:25:22.000 259 12506.58 88.72 54570.50 88888.00 2015-09-16 17:25:22.125 259 12506.60 88.72 54570.50 88888.00 2015-09-16 17:25:22.250 259 12506.60 88.80 54570.50 88888.00 2015-09-16 17:25:22.375 259 12506.62 88.62 54570.47 88888.00 2015-09-16 17:25:22.500 259 12506.73 88.60 54570.45 88888.00 2015-09-16 17:25:22.625 259 12506.67 88.78 54570.45 88888.00 2015-09-16 17:25:22.750 259 12506.67 88.90 54570.45 88888.00 2015-09-16 17:25:22.875 259 12506.67 89.05 54570.45 88888.00 2015-09-16 17:25:23.000 259 12506.70 89.08 54570.45 88888.00 2015-09-16 17:25:23.125 259 12506.73 89.08 54570.43 88888.00 2015-09-16 17:25:23.250 259 12506.70 89.10 54570.43 88888.00 2015-09-16 17:25:23.375 259 12506.77 89.17 54570.43 88888.00 2015-09-16 17:25:23.500 259 12506.80 89.20 54570.45 88888.00 2015-09-16 17:25:23.625 259 12506.80 89.12 54570.43 88888.00 2015-09-16 17:25:23.750 259 12506.77 89.15 54570.43 88888.00 2015-09-16 17:25:23.875 259 12506.73 89.25 54570.43 88888.00 2015-09-16 17:25:24.000 259 12506.77 89.33 54570.43 88888.00 2015-09-16 17:25:24.125 259 12506.83 89.35 54570.43 88888.00 2015-09-16 17:25:24.250 259 12506.75 89.28 54570.43 88888.00 2015-09-16 17:25:24.375 259 12506.75 89.33 54570.43 88888.00 2015-09-16 17:25:24.500 259 12506.75 89.33 54570.43 88888.00 2015-09-16 17:25:24.625 259 12506.75 89.33 54570.40 88888.00 2015-09-16 17:25:24.750 259 12506.77 89.30 54570.40 88888.00 2015-09-16 17:25:24.875 259 12506.80 89.35 54570.38 88888.00 2015-09-16 17:25:25.000 259 12506.77 89.38 54570.40 88888.00 2015-09-16 17:25:25.125 259 12506.83 89.42 54570.40 88888.00 2015-09-16 17:25:25.250 259 12506.90 89.45 54570.40 88888.00 2015-09-16 17:25:25.375 259 12506.85 89.50 54570.40 88888.00 2015-09-16 17:25:25.500 259 12506.80 89.53 54570.38 88888.00 2015-09-16 17:25:25.625 259 12506.77 89.53 54570.38 88888.00 2015-09-16 17:25:25.750 259 12506.77 89.47 54570.35 88888.00 2015-09-16 17:25:25.875 259 12506.77 89.45 54570.35 88888.00 2015-09-16 17:25:26.000 259 12506.83 89.50 54570.35 88888.00 2015-09-16 17:25:26.125 259 12506.90 89.53 54570.38 88888.00 2015-09-16 17:25:26.250 259 12506.90 89.53 54570.38 88888.00 2015-09-16 17:25:26.375 259 12506.85 89.55 54570.38 88888.00 2015-09-16 17:25:26.500 259 12506.88 89.55 54570.35 88888.00 2015-09-16 17:25:26.625 259 12506.88 89.55 54570.32 88888.00 2015-09-16 17:25:26.750 259 12506.88 89.55 54570.32 88888.00 2015-09-16 17:25:26.875 259 12506.88 89.60 54570.32 88888.00 2015-09-16 17:25:27.000 259 12506.90 89.58 54570.32 88888.00 2015-09-16 17:25:27.125 259 12506.88 89.58 54570.32 88888.00 2015-09-16 17:25:27.250 259 12506.83 89.65 54570.32 88888.00 2015-09-16 17:25:27.375 259 12506.85 89.65 54570.32 88888.00 2015-09-16 17:25:27.500 259 12506.90 89.70 54570.32 88888.00 2015-09-16 17:25:27.625 259 12506.95 89.72 54570.30 88888.00 2015-09-16 17:25:27.750 259 12506.92 89.78 54570.32 88888.00 2015-09-16 17:25:27.875 259 12506.92 89.72 54570.30 88888.00 2015-09-16 17:25:28.000 259 12506.98 89.70 54570.28 88888.00 2015-09-16 17:25:28.125 259 12507.00 89.67 54570.28 88888.00 2015-09-16 17:25:28.250 259 12507.02 89.65 54570.28 88888.00 2015-09-16 17:25:28.375 259 12506.95 89.62 54570.25 88888.00 2015-09-16 17:25:28.500 259 12506.98 89.65 54570.28 88888.00 2015-09-16 17:25:28.625 259 12506.98 89.65 54570.32 88888.00 2015-09-16 17:25:28.750 259 12506.98 89.62 54570.30 88888.00 2015-09-16 17:25:28.875 259 12506.92 89.60 54570.30 88888.00 2015-09-16 17:25:29.000 259 12506.88 89.58 54570.28 88888.00 2015-09-16 17:25:29.125 259 12506.92 89.60 54570.30 88888.00 2015-09-16 17:25:29.250 259 12506.90 89.47 54570.30 88888.00 2015-09-16 17:25:29.375 259 12506.92 89.47 54570.30 88888.00 2015-09-16 17:25:29.500 259 12506.90 89.53 54570.30 88888.00 2015-09-16 17:25:29.625 259 12506.85 89.60 54570.28 88888.00 2015-09-16 17:25:29.750 259 12506.85 89.62 54570.28 88888.00 2015-09-16 17:25:29.875 259 12506.95 89.55 54570.25 88888.00 2015-09-16 17:25:30.000 259 12506.98 89.58 54570.28 88888.00 2015-09-16 17:25:30.125 259 12507.02 89.65 54570.28 88888.00 2015-09-16 17:25:30.250 259 12507.00 89.67 54570.25 88888.00 2015-09-16 17:25:30.375 259 12506.98 89.67 54570.25 88888.00 2015-09-16 17:25:30.500 259 12506.98 89.65 54570.28 88888.00 2015-09-16 17:25:30.625 259 12507.05 89.65 54570.28 88888.00 2015-09-16 17:25:30.750 259 12507.05 89.65 54570.28 88888.00 2015-09-16 17:25:30.875 259 12507.02 89.62 54570.25 88888.00 2015-09-16 17:25:31.000 259 12506.98 89.58 54570.25 88888.00 2015-09-16 17:25:31.125 259 12506.98 89.62 54570.28 88888.00 2015-09-16 17:25:31.250 259 12507.02 89.60 54570.28 88888.00 2015-09-16 17:25:31.375 259 12507.05 88.17 54570.22 88888.00 2015-09-16 17:25:31.500 259 12506.98 87.15 54570.22 88888.00 2015-09-16 17:25:31.625 259 12506.92 87.83 54570.22 88888.00 2015-09-16 17:25:31.750 259 12506.92 88.97 54570.22 88888.00 2015-09-16 17:25:31.875 259 12507.00 89.58 54570.25 88888.00 2015-09-16 17:25:32.000 259 12507.05 89.35 54570.20 88888.00 2015-09-16 17:25:32.125 259 12507.05 89.50 54570.20 88888.00 2015-09-16 17:25:32.250 259 12506.98 89.67 54570.22 88888.00 2015-09-16 17:25:32.375 259 12507.02 89.70 54570.22 88888.00 2015-09-16 17:25:32.500 259 12507.02 89.58 54570.25 88888.00 2015-09-16 17:25:32.625 259 12507.02 89.53 54570.22 88888.00 2015-09-16 17:25:32.750 259 12507.02 89.65 54570.20 88888.00 2015-09-16 17:25:32.875 259 12507.00 89.70 54570.18 88888.00 2015-09-16 17:25:33.000 259 12507.05 89.65 54570.20 88888.00 2015-09-16 17:25:33.125 259 12507.12 89.65 54570.20 88888.00 2015-09-16 17:25:33.250 259 12507.05 89.60 54570.20 88888.00 2015-09-16 17:25:33.375 259 12507.05 89.60 54570.18 88888.00 2015-09-16 17:25:33.500 259 12507.02 89.60 54570.20 88888.00 2015-09-16 17:25:33.625 259 12507.08 89.53 54570.20 88888.00 2015-09-16 17:25:33.750 259 12507.10 89.53 54570.20 88888.00 2015-09-16 17:25:33.875 259 12507.10 89.60 54570.20 88888.00 2015-09-16 17:25:34.000 259 12507.12 89.62 54570.20 88888.00 2015-09-16 17:25:34.125 259 12507.12 89.65 54570.18 88888.00 2015-09-16 17:25:34.250 259 12507.10 89.62 54570.22 88888.00 2015-09-16 17:25:34.375 259 12507.12 89.62 54570.22 88888.00 2015-09-16 17:25:34.500 259 12507.08 89.67 54570.18 88888.00 2015-09-16 17:25:34.625 259 12507.12 89.67 54570.18 88888.00 2015-09-16 17:25:34.750 259 12507.17 89.60 54570.20 88888.00 2015-09-16 17:25:34.875 259 12507.25 89.58 54570.20 88888.00 2015-09-16 17:25:35.000 259 12507.25 89.58 54570.18 88888.00 2015-09-16 17:25:35.125 259 12507.30 89.58 54570.18 88888.00 2015-09-16 17:25:35.250 259 12507.27 89.53 54570.15 88888.00 2015-09-16 17:25:35.375 259 12507.25 89.55 54570.15 88888.00 2015-09-16 17:25:35.500 259 12507.27 89.55 54570.18 88888.00 2015-09-16 17:25:35.625 259 12507.35 89.58 54570.20 88888.00 2015-09-16 17:25:35.750 259 12507.35 89.58 54570.18 88888.00 2015-09-16 17:25:35.875 259 12507.40 89.58 54570.18 88888.00 2015-09-16 17:25:36.000 259 12507.40 89.60 54570.12 88888.00 2015-09-16 17:25:36.125 259 12507.38 89.62 54570.15 88888.00 2015-09-16 17:25:36.250 259 12507.35 89.60 54570.15 88888.00 2015-09-16 17:25:36.375 259 12507.42 89.60 54570.12 88888.00 2015-09-16 17:25:36.500 259 12507.50 89.58 54570.12 88888.00 2015-09-16 17:25:36.625 259 12507.52 89.55 54570.10 88888.00 2015-09-16 17:25:36.750 259 12507.52 89.58 54570.12 88888.00 2015-09-16 17:25:36.875 259 12507.50 89.50 54570.10 88888.00 2015-09-16 17:25:37.000 259 12507.48 89.45 54570.05 88888.00 2015-09-16 17:25:37.125 259 12507.52 89.50 54570.07 88888.00 2015-09-16 17:25:37.250 259 12507.50 89.55 54570.10 88888.00 2015-09-16 17:25:37.375 259 12507.60 89.58 54570.15 88888.00 2015-09-16 17:25:37.500 259 12507.67 89.58 54570.12 88888.00 2015-09-16 17:25:37.625 259 12507.73 89.55 54570.10 88888.00 2015-09-16 17:25:37.750 259 12507.75 89.55 54570.07 88888.00 2015-09-16 17:25:37.875 259 12507.77 89.55 54570.07 88888.00 2015-09-16 17:25:38.000 259 12507.77 89.53 54570.07 88888.00 2015-09-16 17:25:38.125 259 12507.75 89.50 54570.10 88888.00 2015-09-16 17:25:38.250 259 12507.70 89.47 54570.10 88888.00 2015-09-16 17:25:38.375 259 12507.75 89.50 54570.10 88888.00 2015-09-16 17:25:38.500 259 12507.77 89.50 54570.10 88888.00 2015-09-16 17:25:38.625 259 12507.77 89.50 54570.10 88888.00 2015-09-16 17:25:38.750 259 12507.83 89.47 54570.12 88888.00 2015-09-16 17:25:38.875 259 12507.75 89.45 54570.12 88888.00 2015-09-16 17:25:39.000 259 12507.77 89.45 54570.12 88888.00 2015-09-16 17:25:39.125 259 12507.77 89.47 54570.10 88888.00 2015-09-16 17:25:39.250 259 12507.75 89.45 54570.10 88888.00 2015-09-16 17:25:39.375 259 12507.80 89.42 54570.07 88888.00 2015-09-16 17:25:39.500 259 12507.90 89.45 54570.07 88888.00 2015-09-16 17:25:39.625 259 12507.95 89.42 54570.07 88888.00 2015-09-16 17:25:39.750 259 12507.95 89.40 54570.05 88888.00 2015-09-16 17:25:39.875 259 12507.98 89.38 54570.05 88888.00 2015-09-16 17:25:40.000 259 12508.05 89.30 54570.03 88888.00 2015-09-16 17:25:40.125 259 12508.02 89.25 54570.05 88888.00 2015-09-16 17:25:40.250 259 12507.98 89.25 54570.05 88888.00 2015-09-16 17:25:40.375 259 12508.08 89.30 54570.05 88888.00 2015-09-16 17:25:40.500 259 12508.12 89.30 54570.05 88888.00 2015-09-16 17:25:40.625 259 12508.10 89.22 54570.05 88888.00 2015-09-16 17:25:40.750 259 12508.10 89.20 54570.05 88888.00 2015-09-16 17:25:40.875 259 12508.15 89.25 54570.05 88888.00 2015-09-16 17:25:41.000 259 12508.15 89.25 54570.05 88888.00 2015-09-16 17:25:41.125 259 12508.12 89.22 54570.05 88888.00 2015-09-16 17:25:41.250 259 12508.08 89.22 54570.05 88888.00 2015-09-16 17:25:41.375 259 12508.12 89.25 54570.05 88888.00 2015-09-16 17:25:41.500 259 12508.12 89.20 54570.03 88888.00 2015-09-16 17:25:41.625 259 12508.10 89.12 54570.03 88888.00 2015-09-16 17:25:41.750 259 12508.12 89.15 54570.00 88888.00 2015-09-16 17:25:41.875 259 12508.12 89.15 54570.03 88888.00 2015-09-16 17:25:42.000 259 12508.23 89.17 54570.03 88888.00 2015-09-16 17:25:42.125 259 12508.30 89.17 54570.00 88888.00 2015-09-16 17:25:42.250 259 12508.27 89.15 54570.00 88888.00 2015-09-16 17:25:42.375 259 12508.35 89.15 54570.00 88888.00 2015-09-16 17:25:42.500 259 12508.35 89.17 54570.00 88888.00 2015-09-16 17:25:42.625 259 12508.38 89.20 54569.97 88888.00 2015-09-16 17:25:42.750 259 12508.42 89.30 54570.00 88888.00 2015-09-16 17:25:42.875 259 12508.40 89.35 54570.00 88888.00 2015-09-16 17:25:43.000 259 12508.45 89.38 54569.97 88888.00 2015-09-16 17:25:43.125 259 12508.42 89.33 54570.00 88888.00 2015-09-16 17:25:43.250 259 12508.42 89.25 54569.97 88888.00 2015-09-16 17:25:43.375 259 12508.48 89.25 54569.97 88888.00 2015-09-16 17:25:43.500 259 12508.48 89.30 54569.97 88888.00 2015-09-16 17:25:43.625 259 12508.50 89.33 54569.97 88888.00 2015-09-16 17:25:43.750 259 12508.58 89.30 54569.95 88888.00 2015-09-16 17:25:43.875 259 12508.62 89.28 54569.97 88888.00 2015-09-16 17:25:44.000 259 12508.60 89.28 54570.00 88888.00 2015-09-16 17:25:44.125 259 12508.58 89.28 54570.00 88888.00 2015-09-16 17:25:44.250 259 12508.52 89.28 54570.03 88888.00 2015-09-16 17:25:44.375 259 12508.62 89.30 54570.00 88888.00 2015-09-16 17:25:44.500 259 12508.65 89.28 54570.00 88888.00 2015-09-16 17:25:44.625 259 12508.67 89.25 54569.97 88888.00 2015-09-16 17:25:44.750 259 12508.70 89.17 54569.97 88888.00 2015-09-16 17:25:44.875 259 12508.75 89.12 54570.00 88888.00 2015-09-16 17:25:45.000 259 12508.73 89.20 54569.97 88888.00 2015-09-16 17:25:45.125 259 12508.70 89.25 54570.00 88888.00 2015-09-16 17:25:45.250 259 12508.65 89.28 54570.00 88888.00 2015-09-16 17:25:45.375 259 12508.70 89.30 54570.00 88888.00 2015-09-16 17:25:45.500 259 12508.70 89.30 54570.00 88888.00 2015-09-16 17:25:45.625 259 12508.75 89.22 54570.00 88888.00 2015-09-16 17:25:45.750 259 12508.83 89.22 54570.00 88888.00 2015-09-16 17:25:45.875 259 12508.90 89.22 54570.00 88888.00 2015-09-16 17:25:46.000 259 12508.90 89.28 54570.00 88888.00 2015-09-16 17:25:46.125 259 12508.80 89.28 54570.00 88888.00 2015-09-16 17:25:46.250 259 12508.75 89.22 54570.00 88888.00 2015-09-16 17:25:46.375 259 12508.77 89.20 54570.00 88888.00 2015-09-16 17:25:46.500 259 12508.83 89.20 54569.97 88888.00 2015-09-16 17:25:46.625 259 12508.90 89.20 54570.00 88888.00 2015-09-16 17:25:46.750 259 12508.95 89.15 54570.00 88888.00 2015-09-16 17:25:46.875 259 12509.02 89.17 54570.00 88888.00 2015-09-16 17:25:47.000 259 12508.98 89.17 54569.97 88888.00 2015-09-16 17:25:47.125 259 12508.98 89.20 54570.00 88888.00 2015-09-16 17:25:47.250 259 12509.00 89.20 54570.05 88888.00 2015-09-16 17:25:47.375 259 12509.00 89.20 54570.03 88888.00 2015-09-16 17:25:47.500 259 12509.00 89.20 54570.05 88888.00 2015-09-16 17:25:47.625 259 12509.00 89.20 54570.03 88888.00 2015-09-16 17:25:47.750 259 12509.05 89.22 54570.03 88888.00 2015-09-16 17:25:47.875 259 12509.10 89.17 54570.00 88888.00 2015-09-16 17:25:48.000 259 12509.08 89.10 54569.97 88888.00 2015-09-16 17:25:48.125 259 12509.08 89.00 54569.97 88888.00 2015-09-16 17:25:48.250 259 12509.05 88.88 54569.97 88888.00 2015-09-16 17:25:48.375 259 12509.08 88.85 54569.95 88888.00 2015-09-16 17:25:48.500 259 12509.08 88.85 54569.97 88888.00 2015-09-16 17:25:48.625 259 12509.10 88.92 54569.97 88888.00 2015-09-16 17:25:48.750 259 12509.10 88.92 54569.97 88888.00 2015-09-16 17:25:48.875 259 12509.10 88.90 54570.00 88888.00 2015-09-16 17:25:49.000 259 12509.08 88.90 54570.00 88888.00 2015-09-16 17:25:49.125 259 12509.10 88.88 54570.00 88888.00 2015-09-16 17:25:49.250 259 12509.15 88.85 54570.00 88888.00 2015-09-16 17:25:49.375 259 12509.23 88.90 54570.00 88888.00 2015-09-16 17:25:49.500 259 12509.20 88.90 54569.95 88888.00 2015-09-16 17:25:49.625 259 12509.17 89.03 54569.95 88888.00 2015-09-16 17:25:49.750 259 12509.23 89.22 54569.97 88888.00 2015-09-16 17:25:49.875 259 12509.23 89.30 54570.00 88888.00 2015-09-16 17:25:50.000 259 12509.23 89.30 54570.00 88888.00 2015-09-16 17:25:50.125 259 12509.25 89.30 54570.00 88888.00 2015-09-16 17:25:50.250 259 12509.30 89.25 54569.97 88888.00 2015-09-16 17:25:50.375 259 12509.33 89.28 54570.00 88888.00 2015-09-16 17:25:50.500 259 12509.30 89.28 54569.97 88888.00 2015-09-16 17:25:50.625 259 12509.30 89.30 54569.97 88888.00 2015-09-16 17:25:50.750 259 12509.23 89.28 54569.95 88888.00 2015-09-16 17:25:50.875 259 12509.20 89.28 54569.97 88888.00 2015-09-16 17:25:51.000 259 12509.17 89.25 54570.00 88888.00 2015-09-16 17:25:51.125 259 12509.25 89.10 54570.00 88888.00 2015-09-16 17:25:51.250 259 12509.27 89.00 54570.00 88888.00 2015-09-16 17:25:51.375 259 12509.30 89.08 54570.00 88888.00 2015-09-16 17:25:51.500 259 12509.23 89.17 54570.00 88888.00 2015-09-16 17:25:51.625 259 12509.15 89.30 54570.00 88888.00 2015-09-16 17:25:51.750 259 12509.27 89.35 54570.00 88888.00 2015-09-16 17:25:51.875 259 12509.35 89.35 54570.03 88888.00 2015-09-16 17:25:52.000 259 12509.30 89.28 54570.03 88888.00 2015-09-16 17:25:52.125 259 12509.27 89.17 54570.00 88888.00 2015-09-16 17:25:52.250 259 12509.25 89.15 54570.00 88888.00 2015-09-16 17:25:52.375 259 12509.25 89.15 54570.00 88888.00 2015-09-16 17:25:52.500 259 12509.15 89.15 54570.00 88888.00 2015-09-16 17:25:52.625 259 12509.17 89.15 54570.03 88888.00 2015-09-16 17:25:52.750 259 12509.27 89.17 54570.05 88888.00 2015-09-16 17:25:52.875 259 12509.30 89.15 54570.07 88888.00 2015-09-16 17:25:53.000 259 12509.30 89.17 54570.05 88888.00 2015-09-16 17:25:53.125 259 12509.27 89.15 54570.07 88888.00 2015-09-16 17:25:53.250 259 12509.27 89.10 54570.03 88888.00 2015-09-16 17:25:53.375 259 12509.35 89.12 54570.03 88888.00 2015-09-16 17:25:53.500 259 12509.40 89.12 54570.05 88888.00 2015-09-16 17:25:53.625 259 12509.40 89.12 54570.07 88888.00 2015-09-16 17:25:53.750 259 12509.30 89.12 54570.05 88888.00 2015-09-16 17:25:53.875 259 12509.27 89.10 54570.03 88888.00 2015-09-16 17:25:54.000 259 12509.27 89.10 54570.03 88888.00 2015-09-16 17:25:54.125 259 12509.35 89.10 54570.07 88888.00 2015-09-16 17:25:54.250 259 12509.33 89.05 54570.05 88888.00 2015-09-16 17:25:54.375 259 12509.33 89.05 54570.05 88888.00 2015-09-16 17:25:54.500 259 12509.30 89.08 54570.05 88888.00 2015-09-16 17:25:54.625 259 12509.27 89.05 54570.05 88888.00 2015-09-16 17:25:54.750 259 12509.23 89.08 54570.05 88888.00 2015-09-16 17:25:54.875 259 12509.20 89.03 54570.07 88888.00 2015-09-16 17:25:55.000 259 12509.23 89.08 54570.07 88888.00 2015-09-16 17:25:55.125 259 12509.23 89.05 54570.07 88888.00 2015-09-16 17:25:55.250 259 12509.20 88.88 54570.07 88888.00 2015-09-16 17:25:55.375 259 12509.20 88.45 54570.05 88888.00 2015-09-16 17:25:55.500 259 12509.25 87.80 54570.03 88888.00 2015-09-16 17:25:55.625 259 12509.20 88.60 54570.05 88888.00 2015-09-16 17:25:55.750 259 12509.20 89.10 54570.07 88888.00 2015-09-16 17:25:55.875 259 12509.17 88.90 54570.05 88888.00 2015-09-16 17:25:56.000 259 12509.17 88.12 54570.05 88888.00 2015-09-16 17:25:56.125 259 12509.20 88.33 54570.05 88888.00 2015-09-16 17:25:56.250 259 12509.20 88.65 54570.05 88888.00 2015-09-16 17:25:56.375 259 12509.25 88.95 54570.05 88888.00 2015-09-16 17:25:56.500 259 12509.25 89.12 54570.05 88888.00 2015-09-16 17:25:56.625 259 12509.25 89.15 54570.05 88888.00 2015-09-16 17:25:56.750 259 12509.23 89.17 54570.07 88888.00 2015-09-16 17:25:56.875 259 12509.20 89.20 54570.10 88888.00 2015-09-16 17:25:57.000 259 12509.17 89.22 54570.12 88888.00 2015-09-16 17:25:57.125 259 12509.15 89.15 54570.10 88888.00 2015-09-16 17:25:57.250 259 12509.15 89.12 54570.10 88888.00 2015-09-16 17:25:57.375 259 12509.12 89.15 54570.07 88888.00 2015-09-16 17:25:57.500 259 12509.10 89.17 54570.07 88888.00 2015-09-16 17:25:57.625 259 12509.12 89.25 54570.07 88888.00 2015-09-16 17:25:57.750 259 12509.15 89.33 54570.07 88888.00 2015-09-16 17:25:57.875 259 12509.17 89.35 54570.07 88888.00 2015-09-16 17:25:58.000 259 12509.23 89.38 54570.07 88888.00 2015-09-16 17:25:58.125 259 12509.23 89.42 54570.10 88888.00 2015-09-16 17:25:58.250 259 12509.15 89.38 54570.10 88888.00 2015-09-16 17:25:58.375 259 12509.15 89.40 54570.10 88888.00 2015-09-16 17:25:58.500 259 12509.12 89.42 54570.12 88888.00 2015-09-16 17:25:58.625 259 12509.12 89.42 54570.12 88888.00 2015-09-16 17:25:58.750 259 12509.05 89.42 54570.15 88888.00 2015-09-16 17:25:58.875 259 12509.05 89.45 54570.15 88888.00 2015-09-16 17:25:59.000 259 12509.02 89.45 54570.12 88888.00 2015-09-16 17:25:59.125 259 12509.00 89.45 54570.15 88888.00 2015-09-16 17:25:59.250 259 12509.00 89.47 54570.15 88888.00 2015-09-16 17:25:59.375 259 12509.05 89.50 54570.15 88888.00 2015-09-16 17:25:59.500 259 12509.05 89.50 54570.12 88888.00 2015-09-16 17:25:59.625 259 12509.05 89.55 54570.15 88888.00 2015-09-16 17:25:59.750 259 12509.08 89.58 54570.15 88888.00 2015-09-16 17:25:59.875 259 12509.05 89.50 54570.15 88888.00 2015-09-16 17:26:00.000 259 12509.02 89.50 54570.12 88888.00 2015-09-16 17:26:00.125 259 12509.05 89.55 54570.15 88888.00 2015-09-16 17:26:00.250 259 12509.05 89.58 54570.18 88888.00 2015-09-16 17:26:00.375 259 12509.02 89.58 54570.15 88888.00 2015-09-16 17:26:00.500 259 12509.00 89.53 54570.12 88888.00 2015-09-16 17:26:00.625 259 12509.02 89.55 54570.15 88888.00 2015-09-16 17:26:00.750 259 12509.02 89.55 54570.12 88888.00 2015-09-16 17:26:00.875 259 12509.05 89.58 54570.15 88888.00 2015-09-16 17:26:01.000 259 12509.08 89.58 54570.15 88888.00 2015-09-16 17:26:01.125 259 12509.08 89.58 54570.15 88888.00 2015-09-16 17:26:01.250 259 12509.05 89.53 54570.15 88888.00 2015-09-16 17:26:01.375 259 12509.15 89.58 54570.18 88888.00 2015-09-16 17:26:01.500 259 12509.20 89.60 54570.15 88888.00 2015-09-16 17:26:01.625 259 12509.15 89.60 54570.15 88888.00 2015-09-16 17:26:01.750 259 12509.12 89.60 54570.15 88888.00 2015-09-16 17:26:01.875 259 12509.17 89.62 54570.15 88888.00 2015-09-16 17:26:02.000 259 12509.20 89.62 54570.12 88888.00 2015-09-16 17:26:02.125 259 12509.15 89.65 54570.12 88888.00 2015-09-16 17:26:02.250 259 12509.08 89.62 54570.15 88888.00 2015-09-16 17:26:02.375 259 12509.15 89.62 54570.15 88888.00 2015-09-16 17:26:02.500 259 12509.15 89.60 54570.12 88888.00 2015-09-16 17:26:02.625 259 12509.12 89.60 54570.12 88888.00 2015-09-16 17:26:02.750 259 12509.12 89.60 54570.15 88888.00 2015-09-16 17:26:02.875 259 12509.15 89.62 54570.15 88888.00 2015-09-16 17:26:03.000 259 12509.17 89.65 54570.15 88888.00 2015-09-16 17:26:03.125 259 12509.20 89.67 54570.15 88888.00 2015-09-16 17:26:03.250 259 12509.23 89.67 54570.12 88888.00 2015-09-16 17:26:03.375 259 12509.23 89.70 54570.12 88888.00 2015-09-16 17:26:03.500 259 12509.20 89.75 54570.15 88888.00 2015-09-16 17:26:03.625 259 12509.23 89.78 54570.18 88888.00 2015-09-16 17:26:03.750 259 12509.17 89.78 54570.15 88888.00 2015-09-16 17:26:03.875 259 12509.15 89.75 54570.15 88888.00 2015-09-16 17:26:04.000 259 12509.17 89.75 54570.15 88888.00 2015-09-16 17:26:04.125 259 12509.12 89.72 54570.15 88888.00 2015-09-16 17:26:04.250 259 12509.12 89.72 54570.15 88888.00 2015-09-16 17:26:04.375 259 12509.23 89.75 54570.15 88888.00 2015-09-16 17:26:04.500 259 12509.25 89.75 54570.15 88888.00 2015-09-16 17:26:04.625 259 12509.27 89.75 54570.15 88888.00 2015-09-16 17:26:04.750 259 12509.27 89.78 54570.15 88888.00 2015-09-16 17:26:04.875 259 12509.27 89.83 54570.15 88888.00 2015-09-16 17:26:05.000 259 12509.27 89.85 54570.15 88888.00 2015-09-16 17:26:05.125 259 12509.27 89.80 54570.15 88888.00 2015-09-16 17:26:05.250 259 12509.25 89.80 54570.12 88888.00 2015-09-16 17:26:05.375 259 12509.30 89.83 54570.15 88888.00 2015-09-16 17:26:05.500 259 12509.35 89.83 54570.12 88888.00 2015-09-16 17:26:05.625 259 12509.35 89.85 54570.15 88888.00 2015-09-16 17:26:05.750 259 12509.35 89.83 54570.12 88888.00 2015-09-16 17:26:05.875 259 12509.38 89.85 54570.12 88888.00 2015-09-16 17:26:06.000 259 12509.40 89.88 54570.12 88888.00 2015-09-16 17:26:06.125 259 12509.40 89.90 54570.15 88888.00 2015-09-16 17:26:06.250 259 12509.38 89.88 54570.12 88888.00 2015-09-16 17:26:06.375 259 12509.42 89.88 54570.12 88888.00 2015-09-16 17:26:06.500 259 12509.45 89.90 54570.12 88888.00 2015-09-16 17:26:06.625 259 12509.40 89.90 54570.10 88888.00 2015-09-16 17:26:06.750 259 12509.42 89.92 54570.15 88888.00 2015-09-16 17:26:06.875 259 12509.50 89.95 54570.12 88888.00 2015-09-16 17:26:07.000 259 12509.45 90.00 54570.10 88888.00 2015-09-16 17:26:07.125 259 12509.42 90.00 54570.12 88888.00 2015-09-16 17:26:07.250 259 12509.48 89.97 54570.12 88888.00 2015-09-16 17:26:07.375 259 12509.52 90.00 54570.12 88888.00 2015-09-16 17:26:07.500 259 12509.50 89.97 54570.10 88888.00 2015-09-16 17:26:07.625 259 12509.48 89.97 54570.12 88888.00 2015-09-16 17:26:07.750 259 12509.48 89.90 54570.12 88888.00 2015-09-16 17:26:07.875 259 12509.42 89.65 54570.10 88888.00 2015-09-16 17:26:08.000 259 12509.48 89.83 54570.12 88888.00 2015-09-16 17:26:08.125 259 12509.55 89.92 54570.12 88888.00 2015-09-16 17:26:08.250 259 12509.55 89.80 54570.12 88888.00 2015-09-16 17:26:08.375 259 12509.55 89.88 54570.12 88888.00 2015-09-16 17:26:08.500 259 12509.60 89.97 54570.10 88888.00 2015-09-16 17:26:08.625 259 12509.67 90.00 54570.10 88888.00 2015-09-16 17:26:08.750 259 12509.77 90.03 54570.10 88888.00 2015-09-16 17:26:08.875 259 12509.67 89.80 54570.07 88888.00 2015-09-16 17:26:09.000 259 12509.62 89.12 54570.05 88888.00 2015-09-16 17:26:09.125 259 12509.60 89.53 54570.05 88888.00 2015-09-16 17:26:09.250 259 12509.67 90.00 54570.07 88888.00 2015-09-16 17:26:09.375 259 12509.75 89.95 54570.10 88888.00 2015-09-16 17:26:09.500 259 12509.75 89.78 54570.10 88888.00 2015-09-16 17:26:09.625 259 12509.75 89.90 54570.10 88888.00 2015-09-16 17:26:09.750 259 12509.73 89.92 54570.10 88888.00 2015-09-16 17:26:09.875 259 12509.75 89.97 54570.10 88888.00 2015-09-16 17:26:10.000 259 12509.73 90.05 54570.10 88888.00 2015-09-16 17:26:10.125 259 12509.70 90.08 54570.10 88888.00 2015-09-16 17:26:10.250 259 12509.77 90.05 54570.10 88888.00 2015-09-16 17:26:10.375 259 12509.83 90.05 54570.07 88888.00 2015-09-16 17:26:10.500 259 12509.75 89.75 54570.05 88888.00 2015-09-16 17:26:10.625 259 12509.75 89.58 54570.05 88888.00 2015-09-16 17:26:10.750 259 12509.80 89.95 54570.05 88888.00 2015-09-16 17:26:10.875 259 12509.85 90.17 54570.07 88888.00 2015-09-16 17:26:11.000 259 12509.85 90.15 54570.07 88888.00 2015-09-16 17:26:11.125 259 12509.83 90.10 54570.07 88888.00 2015-09-16 17:26:11.250 259 12509.83 89.92 54570.07 88888.00 2015-09-16 17:26:11.375 259 12509.88 89.92 54570.05 88888.00 2015-09-16 17:26:11.500 259 12509.88 90.10 54570.07 88888.00 2015-09-16 17:26:11.625 259 12509.88 90.20 54570.10 88888.00 2015-09-16 17:26:11.750 259 12509.85 90.17 54570.07 88888.00 2015-09-16 17:26:11.875 259 12509.92 90.12 54570.05 88888.00 2015-09-16 17:26:12.000 259 12509.92 90.12 54570.05 88888.00 2015-09-16 17:26:12.125 259 12509.90 90.15 54570.07 88888.00 2015-09-16 17:26:12.250 259 12509.92 90.12 54570.10 88888.00 2015-09-16 17:26:12.375 259 12509.98 90.20 54570.07 88888.00 2015-09-16 17:26:12.500 259 12509.95 90.22 54570.07 88888.00 2015-09-16 17:26:12.625 259 12509.95 90.22 54570.05 88888.00 2015-09-16 17:26:12.750 259 12510.00 90.22 54570.07 88888.00 2015-09-16 17:26:12.875 259 12509.98 90.25 54570.05 88888.00 2015-09-16 17:26:13.000 259 12509.95 90.25 54570.07 88888.00 2015-09-16 17:26:13.125 259 12509.98 90.25 54570.05 88888.00 2015-09-16 17:26:13.250 259 12510.05 90.28 54570.07 88888.00 2015-09-16 17:26:13.375 259 12510.10 90.28 54570.07 88888.00 2015-09-16 17:26:13.500 259 12510.02 90.28 54570.07 88888.00 2015-09-16 17:26:13.625 259 12509.98 90.25 54570.07 88888.00 2015-09-16 17:26:13.750 259 12509.98 90.25 54570.05 88888.00 2015-09-16 17:26:13.875 259 12510.08 89.95 54570.07 88888.00 2015-09-16 17:26:14.000 259 12510.12 89.03 54570.07 88888.00 2015-09-16 17:26:14.125 259 12510.10 89.58 54570.05 88888.00 2015-09-16 17:26:14.250 259 12510.00 90.33 54570.05 88888.00 2015-09-16 17:26:14.375 259 12510.00 90.42 54570.05 88888.00 2015-09-16 17:26:14.500 259 12510.08 90.35 54570.05 88888.00 2015-09-16 17:26:14.625 259 12510.15 90.33 54570.03 88888.00 2015-09-16 17:26:14.750 259 12510.10 90.33 54570.05 88888.00 2015-09-16 17:26:14.875 259 12510.12 90.33 54570.05 88888.00 2015-09-16 17:26:15.000 259 12510.12 90.30 54570.03 88888.00 2015-09-16 17:26:15.125 259 12510.12 90.33 54570.05 88888.00 2015-09-16 17:26:15.250 259 12510.12 90.35 54570.05 88888.00 2015-09-16 17:26:15.375 259 12510.10 90.38 54570.05 88888.00 2015-09-16 17:26:15.500 259 12510.12 90.33 54570.05 88888.00 2015-09-16 17:26:15.625 259 12510.23 90.30 54570.05 88888.00 2015-09-16 17:26:15.750 259 12510.20 90.25 54570.05 88888.00 2015-09-16 17:26:15.875 259 12510.20 90.25 54570.03 88888.00 2015-09-16 17:26:16.000 259 12510.17 90.25 54570.03 88888.00 2015-09-16 17:26:16.125 259 12510.17 90.28 54570.03 88888.00 2015-09-16 17:26:16.250 259 12510.20 90.30 54570.05 88888.00 2015-09-16 17:26:16.375 259 12510.23 90.28 54570.05 88888.00 2015-09-16 17:26:16.500 259 12510.25 90.20 54570.05 88888.00 2015-09-16 17:26:16.625 259 12510.33 90.25 54570.03 88888.00 2015-09-16 17:26:16.750 259 12510.38 90.30 54570.03 88888.00 2015-09-16 17:26:16.875 259 12510.38 90.33 54570.05 88888.00 2015-09-16 17:26:17.000 259 12510.35 90.35 54570.03 88888.00 2015-09-16 17:26:17.125 259 12510.38 90.38 54570.03 88888.00 2015-09-16 17:26:17.250 259 12510.35 90.28 54570.03 88888.00 2015-09-16 17:26:17.375 259 12510.42 90.05 54570.03 88888.00 2015-09-16 17:26:17.500 259 12510.50 89.95 54570.00 88888.00 2015-09-16 17:26:17.625 259 12510.48 90.00 54570.03 88888.00 2015-09-16 17:26:17.750 259 12510.40 90.17 54570.05 88888.00 2015-09-16 17:26:17.875 259 12510.35 90.25 54570.03 88888.00 2015-09-16 17:26:18.000 259 12510.35 90.17 54570.00 88888.00 2015-09-16 17:26:18.125 259 12510.35 90.15 54570.03 88888.00 2015-09-16 17:26:18.250 259 12510.35 90.17 54570.03 88888.00 2015-09-16 17:26:18.375 259 12510.38 90.22 54570.05 88888.00 2015-09-16 17:26:18.500 259 12510.38 90.22 54570.03 88888.00 2015-09-16 17:26:18.625 259 12510.45 90.17 54570.03 88888.00 2015-09-16 17:26:18.750 259 12510.48 90.17 54570.03 88888.00 2015-09-16 17:26:18.875 259 12510.45 90.17 54570.05 88888.00 2015-09-16 17:26:19.000 259 12510.48 90.15 54570.03 88888.00 2015-09-16 17:26:19.125 259 12510.45 90.08 54570.03 88888.00 2015-09-16 17:26:19.250 259 12510.38 90.05 54570.03 88888.00 2015-09-16 17:26:19.375 259 12510.38 90.05 54570.00 88888.00 2015-09-16 17:26:19.500 259 12510.40 90.05 54570.03 88888.00 2015-09-16 17:26:19.625 259 12510.48 90.12 54570.05 88888.00 2015-09-16 17:26:19.750 259 12510.50 90.12 54570.05 88888.00 2015-09-16 17:26:19.875 259 12510.50 90.17 54570.05 88888.00 2015-09-16 17:26:20.000 259 12510.50 90.15 54570.05 88888.00 2015-09-16 17:26:20.125 259 12510.50 90.15 54570.05 88888.00 2015-09-16 17:26:20.250 259 12510.52 90.20 54570.05 88888.00 2015-09-16 17:26:20.375 259 12510.62 90.20 54570.03 88888.00 2015-09-16 17:26:20.500 259 12510.65 90.20 54570.05 88888.00 2015-09-16 17:26:20.625 259 12510.62 90.17 54570.05 88888.00 2015-09-16 17:26:20.750 259 12510.58 90.17 54570.05 88888.00 2015-09-16 17:26:20.875 259 12510.60 90.15 54570.03 88888.00 2015-09-16 17:26:21.000 259 12510.62 90.15 54570.05 88888.00 2015-09-16 17:26:21.125 259 12510.67 90.15 54570.07 88888.00 2015-09-16 17:26:21.250 259 12510.65 90.10 54570.07 88888.00 2015-09-16 17:26:21.375 259 12510.65 90.10 54570.05 88888.00 2015-09-16 17:26:21.500 259 12510.60 90.12 54570.05 88888.00 2015-09-16 17:26:21.625 259 12510.60 90.15 54570.05 88888.00 2015-09-16 17:26:21.750 259 12510.58 90.12 54570.05 88888.00 2015-09-16 17:26:21.875 259 12510.58 90.12 54570.05 88888.00 2015-09-16 17:26:22.000 259 12510.65 90.12 54570.03 88888.00 2015-09-16 17:26:22.125 259 12510.67 90.15 54570.07 88888.00 2015-09-16 17:26:22.250 259 12510.62 90.15 54570.10 88888.00 2015-09-16 17:26:22.375 259 12510.58 90.15 54570.07 88888.00 2015-09-16 17:26:22.500 259 12510.58 90.12 54570.07 88888.00 2015-09-16 17:26:22.625 259 12510.58 90.08 54570.07 88888.00 2015-09-16 17:26:22.750 259 12510.58 90.10 54570.07 88888.00 2015-09-16 17:26:22.875 259 12510.52 90.12 54570.07 88888.00 2015-09-16 17:26:23.000 259 12510.50 90.10 54570.07 88888.00 2015-09-16 17:26:23.125 259 12510.58 90.10 54570.07 88888.00 2015-09-16 17:26:23.250 259 12510.58 90.08 54570.07 88888.00 2015-09-16 17:26:23.375 259 12510.60 90.08 54570.07 88888.00 2015-09-16 17:26:23.500 259 12510.60 90.08 54570.10 88888.00 2015-09-16 17:26:23.625 259 12510.62 90.10 54570.10 88888.00 2015-09-16 17:26:23.750 259 12510.65 90.05 54570.10 88888.00 2015-09-16 17:26:23.875 259 12510.62 90.00 54570.07 88888.00 2015-09-16 17:26:24.000 259 12510.60 89.97 54570.05 88888.00 2015-09-16 17:26:24.125 259 12510.65 89.97 54570.10 88888.00 2015-09-16 17:26:24.250 259 12510.65 90.00 54570.10 88888.00 2015-09-16 17:26:24.375 259 12510.65 90.00 54570.12 88888.00 2015-09-16 17:26:24.500 259 12510.67 89.97 54570.12 88888.00 2015-09-16 17:26:24.625 259 12510.70 89.97 54570.12 88888.00 2015-09-16 17:26:24.750 259 12510.73 89.97 54570.10 88888.00 2015-09-16 17:26:24.875 259 12510.75 89.97 54570.10 88888.00 2015-09-16 17:26:25.000 259 12510.73 90.00 54570.12 88888.00 2015-09-16 17:26:25.125 259 12510.65 90.03 54570.12 88888.00 2015-09-16 17:26:25.250 259 12510.65 89.97 54570.10 88888.00 2015-09-16 17:26:25.375 259 12510.65 90.00 54570.10 88888.00 2015-09-16 17:26:25.500 259 12510.58 89.97 54570.10 88888.00 2015-09-16 17:26:25.625 259 12510.60 89.97 54570.10 88888.00 2015-09-16 17:26:25.750 259 12510.65 89.97 54570.10 88888.00 2015-09-16 17:26:25.875 259 12510.70 89.97 54570.10 88888.00 2015-09-16 17:26:26.000 259 12510.67 89.97 54570.10 88888.00 2015-09-16 17:26:26.125 259 12510.58 89.97 54570.12 88888.00 2015-09-16 17:26:26.250 259 12510.55 90.00 54570.12 88888.00 2015-09-16 17:26:26.375 259 12510.58 90.00 54570.12 88888.00 2015-09-16 17:26:26.500 259 12510.60 90.00 54570.12 88888.00 2015-09-16 17:26:26.625 259 12510.65 90.03 54570.12 88888.00 2015-09-16 17:26:26.750 259 12510.65 89.97 54570.12 88888.00 2015-09-16 17:26:26.875 259 12510.60 89.90 54570.12 88888.00 2015-09-16 17:26:27.000 259 12510.62 89.88 54570.12 88888.00 2015-09-16 17:26:27.125 259 12510.65 89.88 54570.10 88888.00 2015-09-16 17:26:27.250 259 12510.67 89.33 54570.15 88888.00 2015-09-16 17:26:27.375 259 12510.70 89.08 54570.12 88888.00 2015-09-16 17:26:27.500 259 12510.65 89.65 54570.12 88888.00 2015-09-16 17:26:27.625 259 12510.65 90.03 54570.12 88888.00 2015-09-16 17:26:27.750 259 12510.65 90.00 54570.12 88888.00 2015-09-16 17:26:27.875 259 12510.62 89.92 54570.12 88888.00 2015-09-16 17:26:28.000 259 12510.67 89.92 54570.10 88888.00 2015-09-16 17:26:28.125 259 12510.70 89.95 54570.15 88888.00 2015-09-16 17:26:28.250 259 12510.67 89.92 54570.15 88888.00 2015-09-16 17:26:28.375 259 12510.62 89.38 54570.15 88888.00 2015-09-16 17:26:28.500 259 12510.60 89.20 54570.15 88888.00 2015-09-16 17:26:28.625 259 12510.65 89.72 54570.15 88888.00 2015-09-16 17:26:28.750 259 12510.62 90.00 54570.15 88888.00 2015-09-16 17:26:28.875 259 12510.55 89.95 54570.18 88888.00 2015-09-16 17:26:29.000 259 12510.55 89.88 54570.15 88888.00 2015-09-16 17:26:29.125 259 12510.58 89.88 54570.18 88888.00 2015-09-16 17:26:29.250 259 12510.60 89.88 54570.18 88888.00 2015-09-16 17:26:29.375 259 12510.67 89.90 54570.20 88888.00 2015-09-16 17:26:29.500 259 12510.65 89.88 54570.20 88888.00 2015-09-16 17:26:29.625 259 12510.58 89.83 54570.22 88888.00 2015-09-16 17:26:29.750 259 12510.55 89.85 54570.22 88888.00 2015-09-16 17:26:29.875 259 12510.60 89.85 54570.22 88888.00 2015-09-16 17:26:30.000 259 12510.65 89.85 54570.20 88888.00 2015-09-16 17:26:30.125 259 12510.67 89.90 54570.20 88888.00 2015-09-16 17:26:30.250 259 12510.62 89.95 54570.22 88888.00 2015-09-16 17:26:30.375 259 12510.62 90.00 54570.22 88888.00 2015-09-16 17:26:30.500 259 12510.65 89.97 54570.20 88888.00 2015-09-16 17:26:30.625 259 12510.67 89.88 54570.22 88888.00 2015-09-16 17:26:30.750 259 12510.65 89.80 54570.20 88888.00 2015-09-16 17:26:30.875 259 12510.70 89.72 54570.25 88888.00 2015-09-16 17:26:31.000 259 12510.70 89.72 54570.22 88888.00 2015-09-16 17:26:31.125 259 12510.65 89.75 54570.25 88888.00 2015-09-16 17:26:31.250 259 12510.65 89.75 54570.22 88888.00 2015-09-16 17:26:31.375 259 12510.70 89.72 54570.22 88888.00 2015-09-16 17:26:31.500 259 12510.67 89.75 54570.22 88888.00 2015-09-16 17:26:31.625 259 12510.70 89.78 54570.25 88888.00 2015-09-16 17:26:31.750 259 12510.70 89.80 54570.22 88888.00 2015-09-16 17:26:31.875 259 12510.70 89.75 54570.22 88888.00 2015-09-16 17:26:32.000 259 12510.65 89.72 54570.22 88888.00 2015-09-16 17:26:32.125 259 12510.67 89.72 54570.25 88888.00 2015-09-16 17:26:32.250 259 12510.70 89.78 54570.28 88888.00 2015-09-16 17:26:32.375 259 12510.70 89.80 54570.28 88888.00 2015-09-16 17:26:32.500 259 12510.65 89.80 54570.25 88888.00 2015-09-16 17:26:32.625 259 12510.62 89.72 54570.22 88888.00 2015-09-16 17:26:32.750 259 12510.65 89.70 54570.25 88888.00 2015-09-16 17:26:32.875 259 12510.65 89.75 54570.25 88888.00 2015-09-16 17:26:33.000 259 12510.62 89.83 54570.22 88888.00 2015-09-16 17:26:33.125 259 12510.62 89.90 54570.28 88888.00 2015-09-16 17:26:33.250 259 12510.62 89.85 54570.30 88888.00 2015-09-16 17:26:33.375 259 12510.73 89.78 54570.28 88888.00 2015-09-16 17:26:33.500 259 12510.70 89.70 54570.28 88888.00 2015-09-16 17:26:33.625 259 12510.62 89.80 54570.28 88888.00 2015-09-16 17:26:33.750 259 12510.60 89.92 54570.28 88888.00 2015-09-16 17:26:33.875 259 12510.65 89.95 54570.28 88888.00 2015-09-16 17:26:34.000 259 12510.70 89.95 54570.28 88888.00 2015-09-16 17:26:34.125 259 12510.65 89.92 54570.30 88888.00 2015-09-16 17:26:34.250 259 12510.60 89.88 54570.30 88888.00 2015-09-16 17:26:34.375 259 12510.58 89.90 54570.32 88888.00 2015-09-16 17:26:34.500 259 12510.58 89.92 54570.32 88888.00 2015-09-16 17:26:34.625 259 12510.58 89.92 54570.32 88888.00 2015-09-16 17:26:34.750 259 12510.62 89.88 54570.35 88888.00 2015-09-16 17:26:34.875 259 12510.67 89.90 54570.35 88888.00 2015-09-16 17:26:35.000 259 12510.62 89.88 54570.32 88888.00 2015-09-16 17:26:35.125 259 12510.58 89.75 54570.35 88888.00 2015-09-16 17:26:35.250 259 12510.58 89.65 54570.35 88888.00 2015-09-16 17:26:35.375 259 12510.60 89.65 54570.35 88888.00 2015-09-16 17:26:35.500 259 12510.50 89.70 54570.35 88888.00 2015-09-16 17:26:35.625 259 12510.45 89.03 54570.35 88888.00 2015-09-16 17:26:35.750 259 12510.52 89.28 54570.35 88888.00 2015-09-16 17:26:35.875 259 12510.52 89.47 54570.38 88888.00 2015-09-16 17:26:36.000 259 12510.52 89.17 54570.38 88888.00 2015-09-16 17:26:36.125 259 12510.52 89.62 54570.38 88888.00 2015-09-16 17:26:36.250 259 12510.52 89.88 54570.38 88888.00 2015-09-16 17:26:36.375 259 12510.60 89.83 54570.38 88888.00 2015-09-16 17:26:36.500 259 12510.62 89.78 54570.40 88888.00 2015-09-16 17:26:36.625 259 12510.55 89.78 54570.40 88888.00 2015-09-16 17:26:36.750 259 12510.45 89.80 54570.38 88888.00 2015-09-16 17:26:36.875 259 12510.42 89.78 54570.40 88888.00 2015-09-16 17:26:37.000 259 12510.50 89.75 54570.40 88888.00 2015-09-16 17:26:37.125 259 12510.50 89.67 54570.40 88888.00 2015-09-16 17:26:37.250 259 12510.42 89.62 54570.43 88888.00 2015-09-16 17:26:37.375 259 12510.45 89.62 54570.43 88888.00 2015-09-16 17:26:37.500 259 12510.45 89.62 54570.43 88888.00 2015-09-16 17:26:37.625 259 12510.38 89.62 54570.43 88888.00 2015-09-16 17:26:37.750 259 12510.33 89.60 54570.45 88888.00 2015-09-16 17:26:37.875 259 12510.30 89.65 54570.45 88888.00 2015-09-16 17:26:38.000 259 12510.38 89.67 54570.43 88888.00 2015-09-16 17:26:38.125 259 12510.42 89.67 54570.45 88888.00 2015-09-16 17:26:38.250 259 12510.42 89.70 54570.43 88888.00 2015-09-16 17:26:38.375 259 12510.42 89.70 54570.43 88888.00 2015-09-16 17:26:38.500 259 12510.40 89.72 54570.43 88888.00 2015-09-16 17:26:38.625 259 12510.35 89.25 54570.43 88888.00 2015-09-16 17:26:38.750 259 12510.40 88.62 54570.45 88888.00 2015-09-16 17:26:38.875 259 12510.42 88.78 54570.45 88888.00 2015-09-16 17:26:39.000 259 12510.40 89.45 54570.50 88888.00 2015-09-16 17:26:39.125 259 12510.40 89.62 54570.47 88888.00 2015-09-16 17:26:39.250 259 12510.27 89.50 54570.47 88888.00 2015-09-16 17:26:39.375 259 12510.33 89.42 54570.47 88888.00 2015-09-16 17:26:39.500 259 12510.35 89.58 54570.50 88888.00 2015-09-16 17:26:39.625 259 12510.33 89.65 54570.45 88888.00 2015-09-16 17:26:39.750 259 12510.35 89.60 54570.47 88888.00 2015-09-16 17:26:39.875 259 12510.35 89.45 54570.50 88888.00 2015-09-16 17:26:40.000 259 12510.30 89.45 54570.50 88888.00 2015-09-16 17:26:40.125 259 12510.33 89.50 54570.53 88888.00 2015-09-16 17:26:40.250 259 12510.30 89.45 54570.53 88888.00 2015-09-16 17:26:40.375 259 12510.27 89.35 54570.53 88888.00 2015-09-16 17:26:40.500 259 12510.23 89.20 54570.55 88888.00 2015-09-16 17:26:40.625 259 12510.25 89.17 54570.53 88888.00 2015-09-16 17:26:40.750 259 12510.25 89.17 54570.53 88888.00 2015-09-16 17:26:40.875 259 12510.20 89.20 54570.53 88888.00 2015-09-16 17:26:41.000 259 12510.15 89.20 54570.57 88888.00 2015-09-16 17:26:41.125 259 12510.20 89.17 54570.60 88888.00 2015-09-16 17:26:41.250 259 12510.20 89.08 54570.60 88888.00 2015-09-16 17:26:41.375 259 12510.23 89.15 54570.55 88888.00 2015-09-16 17:26:41.500 259 12510.25 89.42 54570.57 88888.00 2015-09-16 17:26:41.625 259 12510.23 89.42 54570.60 88888.00 2015-09-16 17:26:41.750 259 12510.23 89.38 54570.57 88888.00 2015-09-16 17:26:41.875 259 12510.30 89.25 54570.60 88888.00 2015-09-16 17:26:42.000 259 12510.33 89.20 54570.60 88888.00 2015-09-16 17:26:42.125 259 12510.30 89.12 54570.57 88888.00 2015-09-16 17:26:42.250 259 12510.27 89.10 54570.60 88888.00 2015-09-16 17:26:42.375 259 12510.33 89.25 54570.60 88888.00 2015-09-16 17:26:42.500 259 12510.33 89.40 54570.62 88888.00 2015-09-16 17:26:42.625 259 12510.33 89.45 54570.60 88888.00 2015-09-16 17:26:42.750 259 12510.33 89.42 54570.60 88888.00 2015-09-16 17:26:42.875 259 12510.27 89.45 54570.57 88888.00 2015-09-16 17:26:43.000 259 12510.30 89.42 54570.60 88888.00 2015-09-16 17:26:43.125 259 12510.27 89.42 54570.60 88888.00 2015-09-16 17:26:43.250 259 12510.27 89.40 54570.60 88888.00 2015-09-16 17:26:43.375 259 12510.30 89.42 54570.60 88888.00 2015-09-16 17:26:43.500 259 12510.35 89.45 54570.62 88888.00 2015-09-16 17:26:43.625 259 12510.33 89.47 54570.62 88888.00 2015-09-16 17:26:43.750 259 12510.30 89.40 54570.60 88888.00 2015-09-16 17:26:43.875 259 12510.27 89.33 54570.62 88888.00 2015-09-16 17:26:44.000 259 12510.33 89.30 54570.62 88888.00 2015-09-16 17:26:44.125 259 12510.27 89.35 54570.68 88888.00 2015-09-16 17:26:44.250 259 12510.25 89.40 54570.68 88888.00 2015-09-16 17:26:44.375 259 12510.33 89.35 54570.65 88888.00 2015-09-16 17:26:44.500 259 12510.38 89.33 54570.62 88888.00 2015-09-16 17:26:44.625 259 12510.38 89.33 54570.65 88888.00 2015-09-16 17:26:44.750 259 12510.30 89.35 54570.68 88888.00 2015-09-16 17:26:44.875 259 12510.27 89.35 54570.65 88888.00 2015-09-16 17:26:45.000 259 12510.25 89.35 54570.65 88888.00 2015-09-16 17:26:45.125 259 12510.27 89.33 54570.68 88888.00 2015-09-16 17:26:45.250 259 12510.30 89.28 54570.68 88888.00 2015-09-16 17:26:45.375 259 12510.35 89.22 54570.65 88888.00 2015-09-16 17:26:45.500 259 12510.30 89.20 54570.62 88888.00 2015-09-16 17:26:45.625 259 12510.33 89.25 54570.68 88888.00 2015-09-16 17:26:45.750 259 12510.35 89.28 54570.70 88888.00 2015-09-16 17:26:45.875 259 12510.38 89.30 54570.70 88888.00 2015-09-16 17:26:46.000 259 12510.35 89.28 54570.70 88888.00 2015-09-16 17:26:46.125 259 12510.35 89.28 54570.68 88888.00 2015-09-16 17:26:46.250 259 12510.38 89.25 54570.70 88888.00 2015-09-16 17:26:46.375 259 12510.42 89.28 54570.70 88888.00 2015-09-16 17:26:46.500 259 12510.45 89.28 54570.72 88888.00 2015-09-16 17:26:46.625 259 12510.45 89.20 54570.72 88888.00 2015-09-16 17:26:46.750 259 12510.42 89.12 54570.70 88888.00 2015-09-16 17:26:46.875 259 12510.45 89.08 54570.70 88888.00 2015-09-16 17:26:47.000 259 12510.55 89.05 54570.68 88888.00 2015-09-16 17:26:47.125 259 12510.58 89.05 54570.68 88888.00 2015-09-16 17:26:47.250 259 12510.55 88.95 54570.70 88888.00 2015-09-16 17:26:47.375 259 12510.55 88.83 54570.72 88888.00 2015-09-16 17:26:47.500 259 12510.52 88.75 54570.70 88888.00 2015-09-16 17:26:47.625 259 12510.55 88.83 54570.70 88888.00 2015-09-16 17:26:47.750 259 12510.58 88.95 54570.72 88888.00 2015-09-16 17:26:47.875 259 12510.55 89.00 54570.72 88888.00 2015-09-16 17:26:48.000 259 12510.55 88.78 54570.70 88888.00 2015-09-16 17:26:48.125 259 12510.58 88.80 54570.68 88888.00 2015-09-16 17:26:48.250 259 12510.50 88.97 54570.72 88888.00 2015-09-16 17:26:48.375 259 12510.55 89.03 54570.72 88888.00 2015-09-16 17:26:48.500 259 12510.58 88.95 54570.70 88888.00 2015-09-16 17:26:48.625 259 12510.60 88.92 54570.68 88888.00 2015-09-16 17:26:48.750 259 12510.62 88.85 54570.70 88888.00 2015-09-16 17:26:48.875 259 12510.65 88.85 54570.72 88888.00 2015-09-16 17:26:49.000 259 12510.65 88.92 54570.70 88888.00 2015-09-16 17:26:49.125 259 12510.65 88.92 54570.72 88888.00 2015-09-16 17:26:49.250 259 12510.62 88.92 54570.72 88888.00 2015-09-16 17:26:49.375 259 12510.70 88.90 54570.75 88888.00 2015-09-16 17:26:49.500 259 12510.70 88.88 54570.72 88888.00 2015-09-16 17:26:49.625 259 12510.67 88.78 54570.70 88888.00 2015-09-16 17:26:49.750 259 12510.67 88.78 54570.70 88888.00 2015-09-16 17:26:49.875 259 12510.67 88.85 54570.72 88888.00 2015-09-16 17:26:50.000 259 12510.67 88.92 54570.70 88888.00 2015-09-16 17:26:50.125 259 12510.73 88.80 54570.72 88888.00 2015-09-16 17:26:50.250 259 12510.73 88.70 54570.72 88888.00 2015-09-16 17:26:50.375 259 12510.77 88.78 54570.72 88888.00 2015-09-16 17:26:50.500 259 12510.80 88.80 54570.75 88888.00 2015-09-16 17:26:50.625 259 12510.77 88.80 54570.75 88888.00 2015-09-16 17:26:50.750 259 12510.80 88.80 54570.75 88888.00 2015-09-16 17:26:50.875 259 12510.83 88.83 54570.75 88888.00 2015-09-16 17:26:51.000 259 12510.85 88.80 54570.72 88888.00 2015-09-16 17:26:51.125 259 12510.88 88.83 54570.72 88888.00 2015-09-16 17:26:51.250 259 12510.85 88.78 54570.72 88888.00 2015-09-16 17:26:51.375 259 12510.92 88.75 54570.70 88888.00 2015-09-16 17:26:51.500 259 12510.98 88.72 54570.70 88888.00 2015-09-16 17:26:51.625 259 12510.98 88.70 54570.70 88888.00 2015-09-16 17:26:51.750 259 12510.95 88.75 54570.70 88888.00 2015-09-16 17:26:51.875 259 12510.92 88.75 54570.72 88888.00 2015-09-16 17:26:52.000 259 12511.05 88.72 54570.70 88888.00 2015-09-16 17:26:52.125 259 12511.05 88.72 54570.70 88888.00 2015-09-16 17:26:52.250 259 12511.00 88.70 54570.72 88888.00 2015-09-16 17:26:52.375 259 12511.02 88.72 54570.70 88888.00 2015-09-16 17:26:52.500 259 12511.08 88.70 54570.75 88888.00 2015-09-16 17:26:52.625 259 12511.08 88.70 54570.70 88888.00 2015-09-16 17:26:52.750 259 12511.05 88.70 54570.72 88888.00 2015-09-16 17:26:52.875 259 12511.05 88.70 54570.72 88888.00 2015-09-16 17:26:53.000 259 12511.12 88.65 54570.70 88888.00 2015-09-16 17:26:53.125 259 12511.12 88.58 54570.72 88888.00 2015-09-16 17:26:53.250 259 12511.10 88.62 54570.72 88888.00 2015-09-16 17:26:53.375 259 12511.12 88.67 54570.72 88888.00 2015-09-16 17:26:53.500 259 12511.10 88.65 54570.70 88888.00 2015-09-16 17:26:53.625 259 12511.08 88.60 54570.70 88888.00 2015-09-16 17:26:53.750 259 12511.15 88.62 54570.68 88888.00 2015-09-16 17:26:53.875 259 12511.23 88.65 54570.68 88888.00 2015-09-16 17:26:54.000 259 12511.20 88.65 54570.68 88888.00 2015-09-16 17:26:54.125 259 12511.20 88.65 54570.68 88888.00 2015-09-16 17:26:54.250 259 12511.17 88.62 54570.70 88888.00 2015-09-16 17:26:54.375 259 12511.20 88.60 54570.70 88888.00 2015-09-16 17:26:54.500 259 12511.23 88.58 54570.70 88888.00 2015-09-16 17:26:54.625 259 12511.25 88.53 54570.70 88888.00 2015-09-16 17:26:54.750 259 12511.25 88.55 54570.68 88888.00 2015-09-16 17:26:54.875 259 12511.30 88.55 54570.70 88888.00 2015-09-16 17:26:55.000 259 12511.27 88.47 54570.68 88888.00 2015-09-16 17:26:55.125 259 12511.33 88.45 54570.65 88888.00 2015-09-16 17:26:55.250 259 12511.30 88.45 54570.68 88888.00 2015-09-16 17:26:55.375 259 12511.33 88.53 54570.68 88888.00 2015-09-16 17:26:55.500 259 12511.30 88.53 54570.68 88888.00 2015-09-16 17:26:55.625 259 12511.30 88.47 54570.68 88888.00 2015-09-16 17:26:55.750 259 12511.33 88.47 54570.65 88888.00 2015-09-16 17:26:55.875 259 12511.35 88.50 54570.70 88888.00 2015-09-16 17:26:56.000 259 12511.42 88.47 54570.68 88888.00 2015-09-16 17:26:56.125 259 12511.45 88.47 54570.68 88888.00 2015-09-16 17:26:56.250 259 12511.42 88.47 54570.68 88888.00 2015-09-16 17:26:56.375 259 12511.45 88.45 54570.68 88888.00 2015-09-16 17:26:56.500 259 12511.45 88.45 54570.68 88888.00 2015-09-16 17:26:56.625 259 12511.52 88.45 54570.68 88888.00 2015-09-16 17:26:56.750 259 12511.55 88.45 54570.68 88888.00 2015-09-16 17:26:56.875 259 12511.58 88.42 54570.68 88888.00 2015-09-16 17:26:57.000 259 12511.60 88.40 54570.70 88888.00 2015-09-16 17:26:57.125 259 12511.60 88.38 54570.68 88888.00 2015-09-16 17:26:57.250 259 12511.62 88.30 54570.68 88888.00 2015-09-16 17:26:57.375 259 12511.60 88.30 54570.65 88888.00 2015-09-16 17:26:57.500 259 12511.60 88.25 54570.70 88888.00 2015-09-16 17:26:57.625 259 12511.65 88.28 54570.70 88888.00 2015-09-16 17:26:57.750 259 12511.73 88.30 54570.68 88888.00 2015-09-16 17:26:57.875 259 12511.73 88.28 54570.65 88888.00 2015-09-16 17:26:58.000 259 12511.80 88.28 54570.68 88888.00 2015-09-16 17:26:58.125 259 12511.80 88.28 54570.70 88888.00 2015-09-16 17:26:58.250 259 12511.70 88.30 54570.68 88888.00 2015-09-16 17:26:58.375 259 12511.70 88.33 54570.72 88888.00 2015-09-16 17:26:58.500 259 12511.80 88.33 54570.70 88888.00 2015-09-16 17:26:58.625 259 12511.88 88.33 54570.65 88888.00 2015-09-16 17:26:58.750 259 12511.85 88.35 54570.68 88888.00 2015-09-16 17:26:58.875 259 12511.85 88.33 54570.72 88888.00 2015-09-16 17:26:59.000 259 12511.83 88.30 54570.70 88888.00 2015-09-16 17:26:59.125 259 12511.88 88.33 54570.70 88888.00 2015-09-16 17:26:59.250 259 12511.90 88.30 54570.70 88888.00 2015-09-16 17:26:59.375 259 12511.92 88.30 54570.68 88888.00 2015-09-16 17:26:59.500 259 12511.90 88.30 54570.65 88888.00 2015-09-16 17:26:59.625 259 12511.95 88.30 54570.68 88888.00 2015-09-16 17:26:59.750 259 12511.95 88.33 54570.68 88888.00 2015-09-16 17:26:59.875 259 12511.92 88.33 54570.65 88888.00 2015-09-16 17:27:00.000 259 12511.98 88.35 54570.65 88888.00 2015-09-16 17:27:00.125 259 12511.98 88.38 54570.68 88888.00 2015-09-16 17:27:00.250 259 12511.92 88.38 54570.70 88888.00 2015-09-16 17:27:00.375 259 12511.92 88.35 54570.68 88888.00 2015-09-16 17:27:00.500 259 12511.98 88.35 54570.65 88888.00 2015-09-16 17:27:00.625 259 12512.05 88.30 54570.62 88888.00 2015-09-16 17:27:00.750 259 12512.02 88.28 54570.62 88888.00 2015-09-16 17:27:00.875 259 12512.02 88.30 54570.65 88888.00 2015-09-16 17:27:01.000 259 12512.08 88.22 54570.65 88888.00 2015-09-16 17:27:01.125 259 12512.15 88.10 54570.65 88888.00 2015-09-16 17:27:01.250 259 12512.15 88.12 54570.65 88888.00 2015-09-16 17:27:01.375 259 12512.10 88.25 54570.65 88888.00 2015-09-16 17:27:01.500 259 12512.08 88.35 54570.62 88888.00 2015-09-16 17:27:01.625 259 12512.05 88.20 54570.65 88888.00 2015-09-16 17:27:01.750 259 12512.05 88.15 54570.62 88888.00 2015-09-16 17:27:01.875 259 12512.08 88.28 54570.60 88888.00 2015-09-16 17:27:02.000 259 12512.12 88.33 54570.62 88888.00 2015-09-16 17:27:02.125 259 12512.12 88.30 54570.62 88888.00 2015-09-16 17:27:02.250 259 12512.12 88.30 54570.65 88888.00 2015-09-16 17:27:02.375 259 12512.15 88.28 54570.65 88888.00 2015-09-16 17:27:02.500 259 12512.20 88.28 54570.65 88888.00 2015-09-16 17:27:02.625 259 12512.25 88.28 54570.62 88888.00 2015-09-16 17:27:02.750 259 12512.27 88.25 54570.62 88888.00 2015-09-16 17:27:02.875 259 12512.27 88.17 54570.62 88888.00 2015-09-16 17:27:03.000 259 12512.17 88.10 54570.62 88888.00 2015-09-16 17:27:03.125 259 12512.15 88.08 54570.62 88888.00 2015-09-16 17:27:03.250 259 12512.12 88.08 54570.62 88888.00 2015-09-16 17:27:03.375 259 12512.17 88.12 54570.62 88888.00 2015-09-16 17:27:03.500 259 12512.25 88.17 54570.62 88888.00 2015-09-16 17:27:03.625 259 12512.30 88.20 54570.62 88888.00 2015-09-16 17:27:03.750 259 12512.25 88.12 54570.60 88888.00 2015-09-16 17:27:03.875 259 12512.25 88.03 54570.62 88888.00 2015-09-16 17:27:04.000 259 12512.27 87.95 54570.60 88888.00 2015-09-16 17:27:04.125 259 12512.27 88.00 54570.62 88888.00 2015-09-16 17:27:04.250 259 12512.27 88.05 54570.65 88888.00 2015-09-16 17:27:04.375 259 12512.27 88.08 54570.62 88888.00 2015-09-16 17:27:04.500 259 12512.25 88.08 54570.60 88888.00 2015-09-16 17:27:04.625 259 12512.33 88.03 54570.60 88888.00 2015-09-16 17:27:04.750 259 12512.38 88.03 54570.62 88888.00 2015-09-16 17:27:04.875 259 12512.38 88.03 54570.60 88888.00 2015-09-16 17:27:05.000 259 12512.38 88.00 54570.57 88888.00 2015-09-16 17:27:05.125 259 12512.40 88.00 54570.60 88888.00 2015-09-16 17:27:05.250 259 12512.42 88.00 54570.57 88888.00 2015-09-16 17:27:05.375 259 12512.42 88.05 54570.60 88888.00 2015-09-16 17:27:05.500 259 12512.45 88.05 54570.60 88888.00 2015-09-16 17:27:05.625 259 12512.48 88.10 54570.62 88888.00 2015-09-16 17:27:05.750 259 12512.50 88.15 54570.62 88888.00 2015-09-16 17:27:05.875 259 12512.50 88.12 54570.65 88888.00 2015-09-16 17:27:06.000 259 12512.48 88.10 54570.62 88888.00 2015-09-16 17:27:06.125 259 12512.45 88.08 54570.60 88888.00 2015-09-16 17:27:06.250 259 12512.42 88.10 54570.65 88888.00 2015-09-16 17:27:06.375 259 12512.45 88.17 54570.62 88888.00 2015-09-16 17:27:06.500 259 12512.45 88.08 54570.65 88888.00 2015-09-16 17:27:06.625 259 12512.50 88.08 54570.62 88888.00 2015-09-16 17:27:06.750 259 12512.55 88.12 54570.62 88888.00 2015-09-16 17:27:06.875 259 12512.52 88.15 54570.62 88888.00 2015-09-16 17:27:07.000 259 12512.50 88.17 54570.60 88888.00 2015-09-16 17:27:07.125 259 12512.52 88.15 54570.62 88888.00 2015-09-16 17:27:07.250 259 12512.55 88.05 54570.60 88888.00 2015-09-16 17:27:07.375 259 12512.52 88.08 54570.62 88888.00 2015-09-16 17:27:07.500 259 12512.60 88.17 54570.60 88888.00 2015-09-16 17:27:07.625 259 12512.58 88.35 54570.62 88888.00 2015-09-16 17:27:07.750 259 12512.60 88.40 54570.62 88888.00 2015-09-16 17:27:07.875 259 12512.62 88.33 54570.60 88888.00 2015-09-16 17:27:08.000 259 12512.60 88.33 54570.57 88888.00 2015-09-16 17:27:08.125 259 12512.65 88.35 54570.62 88888.00 2015-09-16 17:27:08.250 259 12512.65 88.33 54570.62 88888.00 2015-09-16 17:27:08.375 259 12512.65 88.38 54570.62 88888.00 2015-09-16 17:27:08.500 259 12512.67 88.45 54570.60 88888.00 2015-09-16 17:27:08.625 259 12512.67 88.45 54570.60 88888.00 2015-09-16 17:27:08.750 259 12512.70 88.45 54570.60 88888.00 2015-09-16 17:27:08.875 259 12512.67 88.45 54570.62 88888.00 2015-09-16 17:27:09.000 259 12512.67 88.45 54570.60 88888.00 2015-09-16 17:27:09.125 259 12512.73 88.40 54570.65 88888.00 2015-09-16 17:27:09.250 259 12512.73 88.35 54570.62 88888.00 2015-09-16 17:27:09.375 259 12512.77 88.42 54570.62 88888.00 2015-09-16 17:27:09.500 259 12512.77 88.38 54570.60 88888.00 2015-09-16 17:27:09.625 259 12512.75 88.40 54570.60 88888.00 2015-09-16 17:27:09.750 259 12512.77 88.42 54570.60 88888.00 2015-09-16 17:27:09.875 259 12512.75 88.42 54570.62 88888.00 2015-09-16 17:27:10.000 259 12512.73 88.38 54570.60 88888.00 2015-09-16 17:27:10.125 259 12512.80 87.75 54570.62 88888.00 2015-09-16 17:27:10.250 259 12512.85 87.33 54570.65 88888.00 2015-09-16 17:27:10.375 259 12512.85 87.62 54570.62 88888.00 2015-09-16 17:27:10.500 259 12512.88 87.80 54570.62 88888.00 2015-09-16 17:27:10.625 259 12512.85 87.78 54570.62 88888.00 2015-09-16 17:27:10.750 259 12512.90 88.00 54570.62 88888.00 2015-09-16 17:27:10.875 259 12512.90 88.17 54570.65 88888.00 2015-09-16 17:27:11.000 259 12512.85 88.33 54570.62 88888.00 2015-09-16 17:27:11.125 259 12512.85 88.40 54570.68 88888.00 2015-09-16 17:27:11.250 259 12512.85 88.47 54570.65 88888.00 2015-09-16 17:27:11.375 259 12512.90 88.53 54570.60 88888.00 2015-09-16 17:27:11.500 259 12512.90 88.58 54570.62 88888.00 2015-09-16 17:27:11.625 259 12512.90 88.53 54570.65 88888.00 2015-09-16 17:27:11.750 259 12512.88 88.50 54570.65 88888.00 2015-09-16 17:27:11.875 259 12512.88 88.55 54570.65 88888.00 2015-09-16 17:27:12.000 259 12512.85 88.53 54570.62 88888.00 2015-09-16 17:27:12.125 259 12512.90 88.53 54570.62 88888.00 2015-09-16 17:27:12.250 259 12512.90 88.53 54570.62 88888.00 2015-09-16 17:27:12.375 259 12512.85 88.47 54570.62 88888.00 2015-09-16 17:27:12.500 259 12512.80 88.55 54570.62 88888.00 2015-09-16 17:27:12.625 259 12512.88 88.60 54570.68 88888.00 2015-09-16 17:27:12.750 259 12512.90 88.60 54570.68 88888.00 2015-09-16 17:27:12.875 259 12512.88 88.53 54570.65 88888.00 2015-09-16 17:27:13.000 259 12512.92 88.50 54570.65 88888.00 2015-09-16 17:27:13.125 259 12512.98 88.55 54570.68 88888.00 2015-09-16 17:27:13.250 259 12512.98 88.58 54570.68 88888.00 2015-09-16 17:27:13.375 259 12512.98 88.65 54570.70 88888.00 2015-09-16 17:27:13.500 259 12512.92 88.67 54570.70 88888.00 2015-09-16 17:27:13.625 259 12512.90 88.62 54570.68 88888.00 2015-09-16 17:27:13.750 259 12512.98 88.55 54570.65 88888.00 2015-09-16 17:27:13.875 259 12513.05 88.50 54570.62 88888.00 2015-09-16 17:27:14.000 259 12513.02 88.50 54570.62 88888.00 2015-09-16 17:27:14.125 259 12513.05 88.50 54570.65 88888.00 2015-09-16 17:27:14.250 259 12513.05 88.30 54570.68 88888.00 2015-09-16 17:27:14.375 259 12513.17 88.42 54570.68 88888.00 2015-09-16 17:27:14.500 259 12513.17 88.67 54570.68 88888.00 2015-09-16 17:27:14.625 259 12513.20 88.78 54570.70 88888.00 2015-09-16 17:27:14.750 259 12513.15 88.78 54570.70 88888.00 2015-09-16 17:27:14.875 259 12513.10 88.72 54570.68 88888.00 2015-09-16 17:27:15.000 259 12513.08 88.75 54570.68 88888.00 2015-09-16 17:27:15.125 259 12513.12 88.80 54570.72 88888.00 2015-09-16 17:27:15.250 259 12513.08 88.80 54570.70 88888.00 2015-09-16 17:27:15.375 259 12513.12 88.83 54570.70 88888.00 2015-09-16 17:27:15.500 259 12513.20 88.78 54570.70 88888.00 2015-09-16 17:27:15.625 259 12513.23 88.78 54570.70 88888.00 2015-09-16 17:27:15.750 259 12513.30 88.80 54570.70 88888.00 2015-09-16 17:27:15.875 259 12513.27 88.80 54570.68 88888.00 2015-09-16 17:27:16.000 259 12513.30 88.80 54570.68 88888.00 2015-09-16 17:27:16.125 259 12513.27 88.78 54570.70 88888.00 2015-09-16 17:27:16.250 259 12513.27 88.72 54570.70 88888.00 2015-09-16 17:27:16.375 259 12513.27 88.78 54570.68 88888.00 2015-09-16 17:27:16.500 259 12513.27 88.78 54570.68 88888.00 2015-09-16 17:27:16.625 259 12513.30 88.75 54570.68 88888.00 2015-09-16 17:27:16.750 259 12513.27 88.72 54570.70 88888.00 2015-09-16 17:27:16.875 259 12513.30 88.75 54570.72 88888.00 2015-09-16 17:27:17.000 259 12513.35 88.75 54570.70 88888.00 2015-09-16 17:27:17.125 259 12513.30 88.72 54570.72 88888.00 2015-09-16 17:27:17.250 259 12513.27 88.65 54570.75 88888.00 2015-09-16 17:27:17.375 259 12513.35 88.70 54570.75 88888.00 2015-09-16 17:27:17.500 259 12513.30 88.75 54570.75 88888.00 2015-09-16 17:27:17.625 259 12513.33 88.78 54570.72 88888.00 2015-09-16 17:27:17.750 259 12513.35 88.78 54570.75 88888.00 2015-09-16 17:27:17.875 259 12513.40 88.78 54570.72 88888.00 2015-09-16 17:27:18.000 259 12513.42 88.78 54570.70 88888.00 2015-09-16 17:27:18.125 259 12513.45 88.80 54570.72 88888.00 2015-09-16 17:27:18.250 259 12513.38 88.78 54570.75 88888.00 2015-09-16 17:27:18.375 259 12513.42 88.78 54570.75 88888.00 2015-09-16 17:27:18.500 259 12513.50 88.75 54570.78 88888.00 2015-09-16 17:27:18.625 259 12513.60 88.72 54570.78 88888.00 2015-09-16 17:27:18.750 259 12513.60 88.72 54570.75 88888.00 2015-09-16 17:27:18.875 259 12513.55 88.72 54570.75 88888.00 2015-09-16 17:27:19.000 259 12513.52 88.70 54570.75 88888.00 2015-09-16 17:27:19.125 259 12513.50 88.72 54570.72 88888.00 2015-09-16 17:27:19.250 259 12513.48 88.67 54570.75 88888.00 2015-09-16 17:27:19.375 259 12513.52 88.65 54570.78 88888.00 2015-09-16 17:27:19.500 259 12513.50 88.62 54570.78 88888.00 2015-09-16 17:27:19.625 259 12513.50 88.58 54570.78 88888.00 2015-09-16 17:27:19.750 259 12513.60 88.55 54570.78 88888.00 2015-09-16 17:27:19.875 259 12513.58 88.53 54570.80 88888.00 2015-09-16 17:27:20.000 259 12513.55 88.53 54570.78 88888.00 2015-09-16 17:27:20.125 259 12513.60 88.60 54570.80 88888.00 2015-09-16 17:27:20.250 259 12513.60 88.58 54570.78 88888.00 2015-09-16 17:27:20.375 259 12513.65 88.58 54570.78 88888.00 2015-09-16 17:27:20.500 259 12513.62 88.53 54570.80 88888.00 2015-09-16 17:27:20.625 259 12513.62 88.50 54570.80 88888.00 2015-09-16 17:27:20.750 259 12513.60 88.47 54570.78 88888.00 2015-09-16 17:27:20.875 259 12513.60 88.53 54570.80 88888.00 2015-09-16 17:27:21.000 259 12513.65 88.50 54570.80 88888.00 2015-09-16 17:27:21.125 259 12513.62 88.45 54570.80 88888.00 2015-09-16 17:27:21.250 259 12513.55 88.42 54570.82 88888.00 2015-09-16 17:27:21.375 259 12513.62 88.45 54570.80 88888.00 2015-09-16 17:27:21.500 259 12513.73 88.45 54570.82 88888.00 2015-09-16 17:27:21.625 259 12513.73 88.47 54570.82 88888.00 2015-09-16 17:27:21.750 259 12513.67 88.45 54570.85 88888.00 2015-09-16 17:27:21.875 259 12513.58 88.40 54570.82 88888.00 2015-09-16 17:27:22.000 259 12513.58 88.40 54570.82 88888.00 2015-09-16 17:27:22.125 259 12513.60 88.45 54570.85 88888.00 2015-09-16 17:27:22.250 259 12513.58 88.45 54570.85 88888.00 2015-09-16 17:27:22.375 259 12513.58 88.47 54570.82 88888.00 2015-09-16 17:27:22.500 259 12513.65 88.50 54570.82 88888.00 2015-09-16 17:27:22.625 259 12513.70 88.50 54570.88 88888.00 2015-09-16 17:27:22.750 259 12513.73 88.53 54570.88 88888.00 2015-09-16 17:27:22.875 259 12513.70 88.50 54570.88 88888.00 2015-09-16 17:27:23.000 259 12513.67 88.42 54570.88 88888.00 2015-09-16 17:27:23.125 259 12513.73 88.42 54570.88 88888.00 2015-09-16 17:27:23.250 259 12513.67 88.45 54570.90 88888.00 2015-09-16 17:27:23.375 259 12513.70 88.42 54570.88 88888.00 2015-09-16 17:27:23.500 259 12513.70 88.40 54570.90 88888.00 2015-09-16 17:27:23.625 259 12513.67 88.38 54570.93 88888.00 2015-09-16 17:27:23.750 259 12513.60 88.33 54570.90 88888.00 2015-09-16 17:27:23.875 259 12513.60 88.33 54570.90 88888.00 2015-09-16 17:27:24.000 259 12513.62 88.28 54570.88 88888.00 2015-09-16 17:27:24.125 259 12513.67 88.22 54570.90 88888.00 2015-09-16 17:27:24.250 259 12513.67 88.25 54570.93 88888.00 2015-09-16 17:27:24.375 259 12513.73 88.25 54570.90 88888.00 2015-09-16 17:27:24.500 259 12513.75 88.28 54570.93 88888.00 2015-09-16 17:27:24.625 259 12513.73 88.28 54570.93 88888.00 2015-09-16 17:27:24.750 259 12513.73 88.22 54570.93 88888.00 2015-09-16 17:27:24.875 259 12513.80 88.25 54570.95 88888.00 2015-09-16 17:27:25.000 259 12513.77 88.17 54570.95 88888.00 2015-09-16 17:27:25.125 259 12513.67 88.12 54570.93 88888.00 2015-09-16 17:27:25.250 259 12513.67 88.15 54570.93 88888.00 2015-09-16 17:27:25.375 259 12513.73 88.15 54570.93 88888.00 2015-09-16 17:27:25.500 259 12513.73 88.15 54570.97 88888.00 2015-09-16 17:27:25.625 259 12513.73 88.15 54570.97 88888.00 2015-09-16 17:27:25.750 259 12513.70 88.10 54570.95 88888.00 2015-09-16 17:27:25.875 259 12513.67 88.05 54570.93 88888.00 2015-09-16 17:27:26.000 259 12513.73 87.95 54570.93 88888.00 2015-09-16 17:27:26.125 259 12513.73 87.97 54571.00 88888.00 2015-09-16 17:27:26.250 259 12513.73 87.92 54571.00 88888.00 2015-09-16 17:27:26.375 259 12513.73 87.95 54570.97 88888.00 2015-09-16 17:27:26.500 259 12513.70 88.00 54570.97 88888.00 2015-09-16 17:27:26.625 259 12513.75 87.97 54570.97 88888.00 2015-09-16 17:27:26.750 259 12513.77 87.90 54570.97 88888.00 2015-09-16 17:27:26.875 259 12513.80 87.97 54571.00 88888.00 2015-09-16 17:27:27.000 259 12513.75 88.00 54570.97 88888.00 2015-09-16 17:27:27.125 259 12513.73 87.97 54571.00 88888.00 2015-09-16 17:27:27.250 259 12513.65 87.88 54571.00 88888.00 2015-09-16 17:27:27.375 259 12513.62 87.83 54571.00 88888.00 2015-09-16 17:27:27.500 259 12513.70 87.80 54571.00 88888.00 2015-09-16 17:27:27.625 259 12513.70 87.83 54571.03 88888.00 2015-09-16 17:27:27.750 259 12513.73 87.88 54571.05 88888.00 2015-09-16 17:27:27.875 259 12513.73 87.90 54571.05 88888.00 2015-09-16 17:27:28.000 259 12513.67 87.83 54571.03 88888.00 2015-09-16 17:27:28.125 259 12513.62 87.80 54571.05 88888.00 2015-09-16 17:27:28.250 259 12513.58 87.80 54571.03 88888.00 2015-09-16 17:27:28.375 259 12513.60 87.78 54571.07 88888.00 2015-09-16 17:27:28.500 259 12513.65 87.75 54571.10 88888.00 2015-09-16 17:27:28.625 259 12513.65 87.78 54571.07 88888.00 2015-09-16 17:27:28.750 259 12513.65 87.78 54571.10 88888.00 2015-09-16 17:27:28.875 259 12513.58 87.80 54571.12 88888.00 2015-09-16 17:27:29.000 259 12513.58 87.80 54571.10 88888.00 2015-09-16 17:27:29.125 259 12513.58 87.80 54571.10 88888.00 2015-09-16 17:27:29.250 259 12513.52 87.75 54571.12 88888.00 2015-09-16 17:27:29.375 259 12513.55 87.72 54571.10 88888.00 2015-09-16 17:27:29.500 259 12513.58 87.70 54571.10 88888.00 2015-09-16 17:27:29.625 259 12513.62 87.75 54571.10 88888.00 2015-09-16 17:27:29.750 259 12513.65 87.75 54571.12 88888.00 2015-09-16 17:27:29.875 259 12513.67 87.72 54571.12 88888.00 2015-09-16 17:27:30.000 259 12513.70 87.72 54571.10 88888.00 2015-09-16 17:27:30.125 259 12513.65 87.70 54571.12 88888.00 2015-09-16 17:27:30.250 259 12513.52 87.67 54571.15 88888.00 2015-09-16 17:27:30.375 259 12513.55 87.70 54571.18 88888.00 2015-09-16 17:27:30.500 259 12513.62 87.70 54571.20 88888.00 2015-09-16 17:27:30.625 259 12513.65 87.75 54571.18 88888.00 2015-09-16 17:27:30.750 259 12513.58 87.75 54571.18 88888.00 2015-09-16 17:27:30.875 259 12513.52 87.75 54571.18 88888.00 2015-09-16 17:27:31.000 259 12513.50 87.70 54571.18 88888.00 2015-09-16 17:27:31.125 259 12513.45 87.62 54571.18 88888.00 2015-09-16 17:27:31.250 259 12513.40 87.62 54571.15 88888.00 2015-09-16 17:27:31.375 259 12513.42 87.67 54571.18 88888.00 2015-09-16 17:27:31.500 259 12513.45 87.65 54571.18 88888.00 2015-09-16 17:27:31.625 259 12513.42 87.65 54571.20 88888.00 2015-09-16 17:27:31.750 259 12513.38 87.67 54571.20 88888.00 2015-09-16 17:27:31.875 259 12513.38 87.65 54571.18 88888.00 2015-09-16 17:27:32.000 259 12513.40 87.65 54571.15 88888.00 2015-09-16 17:27:32.125 259 12513.42 87.65 54571.20 88888.00 2015-09-16 17:27:32.250 259 12513.45 87.60 54571.20 88888.00 2015-09-16 17:27:32.375 259 12513.45 87.55 54571.18 88888.00 2015-09-16 17:27:32.500 259 12513.42 87.53 54571.18 88888.00 2015-09-16 17:27:32.625 259 12513.48 87.47 54571.20 88888.00 2015-09-16 17:27:32.750 259 12513.52 87.45 54571.20 88888.00 2015-09-16 17:27:32.875 259 12513.52 87.50 54571.22 88888.00 2015-09-16 17:27:33.000 259 12513.50 87.47 54571.20 88888.00 2015-09-16 17:27:33.125 259 12513.42 87.40 54571.22 88888.00 2015-09-16 17:27:33.250 259 12513.38 87.30 54571.22 88888.00 2015-09-16 17:27:33.375 259 12513.45 87.38 54571.20 88888.00 2015-09-16 17:27:33.500 259 12513.45 87.60 54571.20 88888.00 2015-09-16 17:27:33.625 259 12513.38 87.75 54571.22 88888.00 2015-09-16 17:27:33.750 259 12513.40 87.78 54571.28 88888.00 2015-09-16 17:27:33.875 259 12513.42 87.72 54571.25 88888.00 2015-09-16 17:27:34.000 259 12513.42 87.67 54571.25 88888.00 2015-09-16 17:27:34.125 259 12513.42 87.75 54571.28 88888.00 2015-09-16 17:27:34.250 259 12513.45 87.75 54571.30 88888.00 2015-09-16 17:27:34.375 259 12513.42 87.72 54571.28 88888.00 2015-09-16 17:27:34.500 259 12513.38 87.72 54571.28 88888.00 2015-09-16 17:27:34.625 259 12513.38 87.75 54571.28 88888.00 2015-09-16 17:27:34.750 259 12513.40 87.75 54571.28 88888.00 2015-09-16 17:27:34.875 259 12513.38 87.75 54571.28 88888.00 2015-09-16 17:27:35.000 259 12513.35 87.72 54571.28 88888.00 2015-09-16 17:27:35.125 259 12513.35 87.72 54571.30 88888.00 2015-09-16 17:27:35.250 259 12513.40 87.70 54571.32 88888.00 2015-09-16 17:27:35.375 259 12513.45 87.75 54571.30 88888.00 2015-09-16 17:27:35.500 259 12513.42 87.78 54571.32 88888.00 2015-09-16 17:27:35.625 259 12513.38 87.75 54571.32 88888.00 2015-09-16 17:27:35.750 259 12513.38 87.72 54571.32 88888.00 2015-09-16 17:27:35.875 259 12513.40 87.70 54571.30 88888.00 2015-09-16 17:27:36.000 259 12513.40 87.70 54571.32 88888.00 2015-09-16 17:27:36.125 259 12513.38 87.75 54571.32 88888.00 2015-09-16 17:27:36.250 259 12513.38 87.72 54571.35 88888.00 2015-09-16 17:27:36.375 259 12513.40 87.75 54571.35 88888.00 2015-09-16 17:27:36.500 259 12513.40 87.78 54571.35 88888.00 2015-09-16 17:27:36.625 259 12513.40 87.78 54571.35 88888.00 2015-09-16 17:27:36.750 259 12513.45 87.75 54571.35 88888.00 2015-09-16 17:27:36.875 259 12513.48 87.75 54571.35 88888.00 2015-09-16 17:27:37.000 259 12513.50 87.75 54571.35 88888.00 2015-09-16 17:27:37.125 259 12513.45 87.70 54571.38 88888.00 2015-09-16 17:27:37.250 259 12513.38 87.67 54571.38 88888.00 2015-09-16 17:27:37.375 259 12513.40 87.67 54571.38 88888.00 2015-09-16 17:27:37.500 259 12513.38 87.72 54571.38 88888.00 2015-09-16 17:27:37.625 259 12513.40 87.75 54571.38 88888.00 2015-09-16 17:27:37.750 259 12513.35 87.72 54571.38 88888.00 2015-09-16 17:27:37.875 259 12513.40 87.75 54571.38 88888.00 2015-09-16 17:27:38.000 259 12513.42 87.72 54571.38 88888.00 2015-09-16 17:27:38.125 259 12513.45 87.78 54571.38 88888.00 2015-09-16 17:27:38.250 259 12513.45 87.78 54571.38 88888.00 2015-09-16 17:27:38.375 259 12513.42 87.78 54571.35 88888.00 2015-09-16 17:27:38.500 259 12513.48 87.78 54571.38 88888.00 2015-09-16 17:27:38.625 259 12513.55 87.75 54571.38 88888.00 2015-09-16 17:27:38.750 259 12513.55 87.75 54571.40 88888.00 2015-09-16 17:27:38.875 259 12513.58 87.70 54571.38 88888.00 2015-09-16 17:27:39.000 259 12513.58 87.70 54571.38 88888.00 2015-09-16 17:27:39.125 259 12513.60 87.72 54571.40 88888.00 2015-09-16 17:27:39.250 259 12513.58 87.72 54571.40 88888.00 2015-09-16 17:27:39.375 259 12513.58 87.72 54571.40 88888.00 2015-09-16 17:27:39.500 259 12513.58 87.75 54571.38 88888.00 2015-09-16 17:27:39.625 259 12513.62 87.75 54571.38 88888.00 2015-09-16 17:27:39.750 259 12513.60 87.70 54571.38 88888.00 2015-09-16 17:27:39.875 259 12513.52 87.53 54571.38 88888.00 2015-09-16 17:27:40.000 259 12513.48 87.40 54571.40 88888.00 2015-09-16 17:27:40.125 259 12513.52 87.45 54571.45 88888.00 2015-09-16 17:27:40.250 259 12513.50 87.45 54571.43 88888.00 2015-09-16 17:27:40.375 259 12513.48 87.47 54571.40 88888.00 2015-09-16 17:27:40.500 259 12513.48 87.40 54571.40 88888.00 2015-09-16 17:27:40.625 259 12513.52 87.40 54571.40 88888.00 2015-09-16 17:27:40.750 259 12513.58 87.40 54571.43 88888.00 2015-09-16 17:27:40.875 259 12513.55 87.40 54571.43 88888.00 2015-09-16 17:27:41.000 259 12513.55 87.53 54571.40 88888.00 2015-09-16 17:27:41.125 259 12513.55 87.65 54571.40 88888.00 2015-09-16 17:27:41.250 259 12513.55 87.70 54571.43 88888.00 2015-09-16 17:27:41.375 259 12513.60 87.72 54571.40 88888.00 2015-09-16 17:27:41.500 259 12513.60 87.70 54571.43 88888.00 2015-09-16 17:27:41.625 259 12513.58 87.65 54571.40 88888.00 2015-09-16 17:27:41.750 259 12513.65 87.62 54571.40 88888.00 2015-09-16 17:27:41.875 259 12513.67 87.60 54571.40 88888.00 2015-09-16 17:27:42.000 259 12513.65 87.60 54571.38 88888.00 2015-09-16 17:27:42.125 259 12513.62 87.60 54571.40 88888.00 2015-09-16 17:27:42.250 259 12513.65 87.60 54571.43 88888.00 2015-09-16 17:27:42.375 259 12513.67 87.65 54571.45 88888.00 2015-09-16 17:27:42.500 259 12513.67 87.70 54571.45 88888.00 2015-09-16 17:27:42.625 259 12513.67 87.67 54571.40 88888.00 2015-09-16 17:27:42.750 259 12513.70 87.62 54571.40 88888.00 2015-09-16 17:27:42.875 259 12513.70 87.62 54571.43 88888.00 2015-09-16 17:27:43.000 259 12513.73 87.60 54571.43 88888.00 2015-09-16 17:27:43.125 259 12513.65 87.60 54571.43 88888.00 2015-09-16 17:27:43.250 259 12513.58 87.60 54571.43 88888.00 2015-09-16 17:27:43.375 259 12513.65 87.60 54571.43 88888.00 2015-09-16 17:27:43.500 259 12513.70 87.62 54571.43 88888.00 2015-09-16 17:27:43.625 259 12513.77 87.58 54571.43 88888.00 2015-09-16 17:27:43.750 259 12513.77 87.55 54571.43 88888.00 2015-09-16 17:27:43.875 259 12513.77 87.53 54571.43 88888.00 2015-09-16 17:27:44.000 259 12513.83 87.53 54571.43 88888.00 2015-09-16 17:27:44.125 259 12513.83 87.53 54571.45 88888.00 2015-09-16 17:27:44.250 259 12513.77 87.55 54571.45 88888.00 2015-09-16 17:27:44.375 259 12513.80 87.55 54571.45 88888.00 2015-09-16 17:27:44.500 259 12513.80 87.53 54571.45 88888.00 2015-09-16 17:27:44.625 259 12513.83 87.53 54571.43 88888.00 2015-09-16 17:27:44.750 259 12513.83 87.53 54571.43 88888.00 2015-09-16 17:27:44.875 259 12513.80 87.55 54571.45 88888.00 2015-09-16 17:27:45.000 259 12513.80 87.55 54571.47 88888.00 2015-09-16 17:27:45.125 259 12513.77 87.50 54571.45 88888.00 2015-09-16 17:27:45.250 259 12513.70 87.45 54571.45 88888.00 2015-09-16 17:27:45.375 259 12513.73 87.45 54571.45 88888.00 2015-09-16 17:27:45.500 259 12513.77 87.47 54571.45 88888.00 2015-09-16 17:27:45.625 259 12513.85 87.42 54571.45 88888.00 2015-09-16 17:27:45.750 259 12513.88 87.30 54571.47 88888.00 2015-09-16 17:27:45.875 259 12513.83 87.20 54571.47 88888.00 2015-09-16 17:27:46.000 259 12513.80 87.17 54571.45 88888.00 2015-09-16 17:27:46.125 259 12513.83 87.20 54571.47 88888.00 2015-09-16 17:27:46.250 259 12513.85 87.20 54571.47 88888.00 2015-09-16 17:27:46.375 259 12513.85 87.25 54571.50 88888.00 2015-09-16 17:27:46.500 259 12513.85 87.25 54571.50 88888.00 2015-09-16 17:27:46.625 259 12513.85 87.22 54571.50 88888.00 2015-09-16 17:27:46.750 259 12513.85 87.17 54571.50 88888.00 2015-09-16 17:27:46.875 259 12513.88 87.15 54571.53 88888.00 2015-09-16 17:27:47.000 259 12513.90 87.17 54571.53 88888.00 2015-09-16 17:27:47.125 259 12513.90 87.17 54571.53 88888.00 2015-09-16 17:27:47.250 259 12513.85 87.20 54571.55 88888.00 2015-09-16 17:27:47.375 259 12513.90 87.30 54571.53 88888.00 2015-09-16 17:27:47.500 259 12513.90 87.38 54571.50 88888.00 2015-09-16 17:27:47.625 259 12513.92 87.38 54571.50 88888.00 2015-09-16 17:27:47.750 259 12513.85 87.38 54571.53 88888.00 2015-09-16 17:27:47.875 259 12513.88 87.40 54571.53 88888.00 2015-09-16 17:27:48.000 259 12513.90 87.35 54571.50 88888.00 2015-09-16 17:27:48.125 259 12513.90 87.33 54571.53 88888.00 2015-09-16 17:27:48.250 259 12513.88 87.20 54571.50 88888.00 2015-09-16 17:27:48.375 259 12513.90 87.15 54571.53 88888.00 2015-09-16 17:27:48.500 259 12513.92 87.22 54571.53 88888.00 2015-09-16 17:27:48.625 259 12513.90 87.30 54571.53 88888.00 2015-09-16 17:27:48.750 259 12513.80 87.28 54571.53 88888.00 2015-09-16 17:27:48.875 259 12513.80 87.25 54571.50 88888.00 2015-09-16 17:27:49.000 259 12513.83 87.17 54571.47 88888.00 2015-09-16 17:27:49.125 259 12513.88 87.17 54571.50 88888.00 2015-09-16 17:27:49.250 259 12513.85 87.17 54571.53 88888.00 2015-09-16 17:27:49.375 259 12513.85 87.12 54571.53 88888.00 2015-09-16 17:27:49.500 259 12513.83 87.05 54571.50 88888.00 2015-09-16 17:27:49.625 259 12513.85 87.10 54571.53 88888.00 2015-09-16 17:27:49.750 259 12513.92 87.20 54571.53 88888.00 2015-09-16 17:27:49.875 259 12513.95 87.20 54571.53 88888.00 2015-09-16 17:27:50.000 259 12513.98 87.12 54571.53 88888.00 2015-09-16 17:27:50.125 259 12513.98 87.08 54571.55 88888.00 2015-09-16 17:27:50.250 259 12513.95 87.17 54571.55 88888.00 2015-09-16 17:27:50.375 259 12513.98 87.20 54571.53 88888.00 2015-09-16 17:27:50.500 259 12513.98 87.17 54571.53 88888.00 2015-09-16 17:27:50.625 259 12513.98 87.15 54571.53 88888.00 2015-09-16 17:27:50.750 259 12513.98 87.17 54571.53 88888.00 2015-09-16 17:27:50.875 259 12513.95 87.17 54571.53 88888.00 2015-09-16 17:27:51.000 259 12513.92 87.17 54571.55 88888.00 2015-09-16 17:27:51.125 259 12514.00 87.20 54571.55 88888.00 2015-09-16 17:27:51.250 259 12514.00 87.17 54571.53 88888.00 2015-09-16 17:27:51.375 259 12514.02 87.15 54571.55 88888.00 2015-09-16 17:27:51.500 259 12514.00 87.15 54571.50 88888.00 2015-09-16 17:27:51.625 259 12514.00 87.17 54571.50 88888.00 2015-09-16 17:27:51.750 259 12514.02 87.17 54571.50 88888.00 2015-09-16 17:27:51.875 259 12514.02 87.12 54571.53 88888.00 2015-09-16 17:27:52.000 259 12514.12 87.15 54571.53 88888.00 2015-09-16 17:27:52.125 259 12514.15 87.20 54571.53 88888.00 2015-09-16 17:27:52.250 259 12514.05 87.17 54571.55 88888.00 2015-09-16 17:27:52.375 259 12514.10 87.15 54571.53 88888.00 2015-09-16 17:27:52.500 259 12514.17 87.15 54571.55 88888.00 2015-09-16 17:27:52.625 259 12514.12 87.15 54571.55 88888.00 2015-09-16 17:27:52.750 259 12514.15 87.15 54571.55 88888.00 2015-09-16 17:27:52.875 259 12514.17 87.15 54571.55 88888.00 2015-09-16 17:27:53.000 259 12514.17 87.12 54571.55 88888.00 2015-09-16 17:27:53.125 259 12514.17 87.10 54571.55 88888.00 2015-09-16 17:27:53.250 259 12514.15 87.10 54571.55 88888.00 2015-09-16 17:27:53.375 259 12514.20 87.15 54571.55 88888.00 2015-09-16 17:27:53.500 259 12514.20 87.12 54571.55 88888.00 2015-09-16 17:27:53.625 259 12514.25 87.12 54571.55 88888.00 2015-09-16 17:27:53.750 259 12514.25 87.17 54571.53 88888.00 2015-09-16 17:27:53.875 259 12514.23 87.20 54571.55 88888.00 2015-09-16 17:27:54.000 259 12514.25 87.22 54571.53 88888.00 2015-09-16 17:27:54.125 259 12514.23 87.20 54571.55 88888.00 2015-09-16 17:27:54.250 259 12514.17 87.15 54571.55 88888.00 2015-09-16 17:27:54.375 259 12514.25 87.12 54571.55 88888.00 2015-09-16 17:27:54.500 259 12514.33 87.12 54571.53 88888.00 2015-09-16 17:27:54.625 259 12514.35 87.17 54571.55 88888.00 2015-09-16 17:27:54.750 259 12514.35 87.17 54571.57 88888.00 2015-09-16 17:27:54.875 259 12514.40 87.15 54571.57 88888.00 2015-09-16 17:27:55.000 259 12514.40 87.15 54571.55 88888.00 2015-09-16 17:27:55.125 259 12514.38 87.12 54571.57 88888.00 2015-09-16 17:27:55.250 259 12514.30 87.00 54571.55 88888.00 2015-09-16 17:27:55.375 259 12514.30 87.03 54571.55 88888.00 2015-09-16 17:27:55.500 259 12514.27 87.00 54571.55 88888.00 2015-09-16 17:27:55.625 259 12514.30 87.00 54571.53 88888.00 2015-09-16 17:27:55.750 259 12514.35 86.97 54571.53 88888.00 2015-09-16 17:27:55.875 259 12514.35 86.97 54571.55 88888.00 2015-09-16 17:27:56.000 259 12514.35 86.97 54571.53 88888.00 2015-09-16 17:27:56.125 259 12514.40 86.95 54571.55 88888.00 2015-09-16 17:27:56.250 259 12514.38 86.88 54571.53 88888.00 2015-09-16 17:27:56.375 259 12514.38 86.58 54571.53 88888.00 2015-09-16 17:27:56.500 259 12514.38 86.65 54571.53 88888.00 2015-09-16 17:27:56.625 259 12514.35 86.90 54571.55 88888.00 2015-09-16 17:27:56.750 259 12514.40 87.03 54571.53 88888.00 2015-09-16 17:27:56.875 259 12514.40 87.00 54571.53 88888.00 2015-09-16 17:27:57.000 259 12514.40 86.97 54571.50 88888.00 2015-09-16 17:27:57.125 259 12514.40 87.00 54571.53 88888.00 2015-09-16 17:27:57.250 259 12514.38 87.00 54571.55 88888.00 2015-09-16 17:27:57.375 259 12514.40 87.05 54571.53 88888.00 2015-09-16 17:27:57.500 259 12514.40 87.10 54571.53 88888.00 2015-09-16 17:27:57.625 259 12514.38 87.08 54571.53 88888.00 2015-09-16 17:27:57.750 259 12514.42 87.00 54571.53 88888.00 2015-09-16 17:27:57.875 259 12514.48 87.00 54571.53 88888.00 2015-09-16 17:27:58.000 259 12514.45 87.03 54571.53 88888.00 2015-09-16 17:27:58.125 259 12514.45 87.05 54571.55 88888.00 2015-09-16 17:27:58.250 259 12514.42 87.05 54571.57 88888.00 2015-09-16 17:27:58.375 259 12514.48 87.08 54571.57 88888.00 2015-09-16 17:27:58.500 259 12514.48 87.08 54571.57 88888.00 2015-09-16 17:27:58.625 259 12514.45 87.12 54571.57 88888.00 2015-09-16 17:27:58.750 259 12514.45 87.12 54571.57 88888.00 2015-09-16 17:27:58.875 259 12514.50 87.08 54571.55 88888.00 2015-09-16 17:27:59.000 259 12514.50 87.00 54571.55 88888.00 2015-09-16 17:27:59.125 259 12514.50 87.03 54571.57 88888.00 2015-09-16 17:27:59.250 259 12514.45 87.05 54571.60 88888.00 2015-09-16 17:27:59.375 259 12514.55 87.05 54571.57 88888.00 2015-09-16 17:27:59.500 259 12514.60 87.05 54571.57 88888.00 2015-09-16 17:27:59.625 259 12514.52 87.08 54571.57 88888.00 2015-09-16 17:27:59.750 259 12514.42 87.05 54571.55 88888.00 2015-09-16 17:27:59.875 259 12514.40 87.00 54571.53 88888.00 2015-09-16 17:28:00.000 259 12514.50 87.05 54571.53 88888.00 2015-09-16 17:28:00.125 259 12514.50 87.08 54571.55 88888.00 2015-09-16 17:28:00.250 259 12514.45 87.10 54571.57 88888.00 2015-09-16 17:28:00.375 259 12514.50 87.12 54571.55 88888.00 2015-09-16 17:28:00.500 259 12514.52 87.15 54571.57 88888.00 2015-09-16 17:28:00.625 259 12514.58 87.15 54571.57 88888.00 2015-09-16 17:28:00.750 259 12514.62 87.12 54571.55 88888.00 2015-09-16 17:28:00.875 259 12514.62 87.10 54571.57 88888.00 2015-09-16 17:28:01.000 259 12514.58 87.10 54571.55 88888.00 2015-09-16 17:28:01.125 259 12514.58 87.12 54571.55 88888.00 2015-09-16 17:28:01.250 259 12514.52 87.10 54571.60 88888.00 2015-09-16 17:28:01.375 259 12514.52 87.15 54571.60 88888.00 2015-09-16 17:28:01.500 259 12514.55 87.17 54571.57 88888.00 2015-09-16 17:28:01.625 259 12514.52 87.12 54571.60 88888.00 2015-09-16 17:28:01.750 259 12514.52 87.15 54571.60 88888.00 2015-09-16 17:28:01.875 259 12514.52 87.17 54571.60 88888.00 2015-09-16 17:28:02.000 259 12514.55 87.17 54571.60 88888.00 2015-09-16 17:28:02.125 259 12514.58 87.12 54571.60 88888.00 2015-09-16 17:28:02.250 259 12514.60 87.12 54571.60 88888.00 2015-09-16 17:28:02.375 259 12514.60 87.15 54571.62 88888.00 2015-09-16 17:28:02.500 259 12514.60 87.12 54571.60 88888.00 2015-09-16 17:28:02.625 259 12514.60 87.12 54571.60 88888.00 2015-09-16 17:28:02.750 259 12514.55 87.12 54571.60 88888.00 2015-09-16 17:28:02.875 259 12514.50 87.08 54571.60 88888.00 2015-09-16 17:28:03.000 259 12514.52 87.08 54571.60 88888.00 2015-09-16 17:28:03.125 259 12514.52 87.10 54571.62 88888.00 2015-09-16 17:28:03.250 259 12514.55 87.10 54571.60 88888.00 2015-09-16 17:28:03.375 259 12514.60 87.08 54571.60 88888.00 2015-09-16 17:28:03.500 259 12514.55 87.08 54571.60 88888.00 2015-09-16 17:28:03.625 259 12514.55 87.08 54571.62 88888.00 2015-09-16 17:28:03.750 259 12514.52 87.08 54571.60 88888.00 2015-09-16 17:28:03.875 259 12514.52 87.08 54571.60 88888.00 2015-09-16 17:28:04.000 259 12514.52 87.08 54571.57 88888.00 2015-09-16 17:28:04.125 259 12514.55 87.10 54571.62 88888.00 2015-09-16 17:28:04.250 259 12514.58 87.12 54571.62 88888.00 2015-09-16 17:28:04.375 259 12514.58 87.15 54571.65 88888.00 2015-09-16 17:28:04.500 259 12514.52 87.12 54571.65 88888.00 2015-09-16 17:28:04.625 259 12514.55 87.10 54571.65 88888.00 2015-09-16 17:28:04.750 259 12514.52 87.08 54571.68 88888.00 2015-09-16 17:28:04.875 259 12514.50 87.05 54571.68 88888.00 2015-09-16 17:28:05.000 259 12514.58 87.08 54571.68 88888.00 2015-09-16 17:28:05.125 259 12514.58 87.08 54571.68 88888.00 2015-09-16 17:28:05.250 259 12514.55 87.03 54571.68 88888.00 2015-09-16 17:28:05.375 259 12514.55 87.03 54571.68 88888.00 2015-09-16 17:28:05.500 259 12514.52 86.90 54571.68 88888.00 2015-09-16 17:28:05.625 259 12514.55 86.83 54571.68 88888.00 2015-09-16 17:28:05.750 259 12514.52 86.83 54571.68 88888.00 2015-09-16 17:28:05.875 259 12514.50 86.83 54571.70 88888.00 2015-09-16 17:28:06.000 259 12514.52 86.95 54571.70 88888.00 2015-09-16 17:28:06.125 259 12514.58 87.08 54571.70 88888.00 2015-09-16 17:28:06.250 259 12514.58 87.10 54571.70 88888.00 2015-09-16 17:28:06.375 259 12514.55 87.08 54571.68 88888.00 2015-09-16 17:28:06.500 259 12514.58 87.10 54571.68 88888.00 2015-09-16 17:28:06.625 259 12514.62 87.15 54571.70 88888.00 2015-09-16 17:28:06.750 259 12514.73 87.10 54571.70 88888.00 2015-09-16 17:28:06.875 259 12514.67 87.12 54571.68 88888.00 2015-09-16 17:28:07.000 259 12514.67 87.12 54571.68 88888.00 2015-09-16 17:28:07.125 259 12514.65 87.15 54571.70 88888.00 2015-09-16 17:28:07.250 259 12514.62 87.15 54571.68 88888.00 2015-09-16 17:28:07.375 259 12514.70 87.15 54571.65 88888.00 2015-09-16 17:28:07.500 259 12514.70 87.17 54571.70 88888.00 2015-09-16 17:28:07.625 259 12514.65 87.17 54571.72 88888.00 2015-09-16 17:28:07.750 259 12514.60 87.12 54571.70 88888.00 2015-09-16 17:28:07.875 259 12514.65 87.08 54571.70 88888.00 2015-09-16 17:28:08.000 259 12514.73 87.08 54571.70 88888.00 2015-09-16 17:28:08.125 259 12514.75 87.08 54571.70 88888.00 2015-09-16 17:28:08.250 259 12514.70 87.10 54571.70 88888.00 2015-09-16 17:28:08.375 259 12514.73 87.08 54571.68 88888.00 2015-09-16 17:28:08.500 259 12514.73 87.08 54571.72 88888.00 2015-09-16 17:28:08.625 259 12514.73 87.10 54571.75 88888.00 2015-09-16 17:28:08.750 259 12514.70 87.10 54571.72 88888.00 2015-09-16 17:28:08.875 259 12514.73 87.22 54571.72 88888.00 2015-09-16 17:28:09.000 259 12514.77 87.30 54571.72 88888.00 2015-09-16 17:28:09.125 259 12514.80 87.25 54571.78 88888.00 2015-09-16 17:28:09.250 259 12514.75 87.12 54571.75 88888.00 2015-09-16 17:28:09.375 259 12514.75 87.08 54571.72 88888.00 2015-09-16 17:28:09.500 259 12514.77 87.08 54571.72 88888.00 2015-09-16 17:28:09.625 259 12514.77 87.12 54571.72 88888.00 2015-09-16 17:28:09.750 259 12514.75 87.15 54571.75 88888.00 2015-09-16 17:28:09.875 259 12514.73 87.12 54571.72 88888.00 2015-09-16 17:28:10.000 259 12514.77 87.12 54571.72 88888.00 2015-09-16 17:28:10.125 259 12514.80 87.10 54571.72 88888.00 2015-09-16 17:28:10.250 259 12514.80 87.10 54571.72 88888.00 2015-09-16 17:28:10.375 259 12514.83 87.10 54571.72 88888.00 2015-09-16 17:28:10.500 259 12514.80 87.12 54571.72 88888.00 2015-09-16 17:28:10.625 259 12514.83 87.10 54571.72 88888.00 2015-09-16 17:28:10.750 259 12514.85 87.12 54571.72 88888.00 2015-09-16 17:28:10.875 259 12514.85 87.12 54571.78 88888.00 2015-09-16 17:28:11.000 259 12514.77 87.12 54571.75 88888.00 2015-09-16 17:28:11.125 259 12514.77 87.10 54571.75 88888.00 2015-09-16 17:28:11.250 259 12514.73 87.12 54571.80 88888.00 2015-09-16 17:28:11.375 259 12514.73 87.15 54571.75 88888.00 2015-09-16 17:28:11.500 259 12514.77 87.12 54571.78 88888.00 2015-09-16 17:28:11.625 259 12514.83 87.10 54571.75 88888.00 2015-09-16 17:28:11.750 259 12514.85 87.10 54571.75 88888.00 2015-09-16 17:28:11.875 259 12514.88 87.10 54571.75 88888.00 2015-09-16 17:28:12.000 259 12514.92 87.15 54571.72 88888.00 2015-09-16 17:28:12.125 259 12514.92 87.12 54571.70 88888.00 2015-09-16 17:28:12.250 259 12515.00 87.05 54571.72 88888.00 2015-09-16 17:28:12.375 259 12515.00 87.08 54571.75 88888.00 2015-09-16 17:28:12.500 259 12514.92 87.08 54571.72 88888.00 2015-09-16 17:28:12.625 259 12514.95 87.10 54571.75 88888.00 2015-09-16 17:28:12.750 259 12515.00 87.12 54571.75 88888.00 2015-09-16 17:28:12.875 259 12514.98 87.08 54571.78 88888.00 2015-09-16 17:28:13.000 259 12514.98 87.08 54571.75 88888.00 2015-09-16 17:28:13.125 259 12515.02 87.08 54571.75 88888.00 2015-09-16 17:28:13.250 259 12514.98 87.08 54571.78 88888.00 2015-09-16 17:28:13.375 259 12514.98 87.12 54571.75 88888.00 2015-09-16 17:28:13.500 259 12515.00 87.17 54571.78 88888.00 2015-09-16 17:28:13.625 259 12515.02 87.17 54571.78 88888.00 2015-09-16 17:28:13.750 259 12515.05 87.15 54571.78 88888.00 2015-09-16 17:28:13.875 259 12515.08 87.15 54571.78 88888.00 2015-09-16 17:28:14.000 259 12515.08 87.15 54571.78 88888.00 2015-09-16 17:28:14.125 259 12515.10 87.15 54571.78 88888.00 2015-09-16 17:28:14.250 259 12515.05 87.12 54571.80 88888.00 2015-09-16 17:28:14.375 259 12515.10 87.10 54571.78 88888.00 2015-09-16 17:28:14.500 259 12515.10 87.05 54571.80 88888.00 2015-09-16 17:28:14.625 259 12515.12 87.03 54571.82 88888.00 2015-09-16 17:28:14.750 259 12515.12 87.00 54571.80 88888.00 2015-09-16 17:28:14.875 259 12515.08 87.05 54571.78 88888.00 2015-09-16 17:28:15.000 259 12515.08 87.05 54571.80 88888.00 2015-09-16 17:28:15.125 259 12515.08 87.03 54571.82 88888.00 2015-09-16 17:28:15.250 259 12515.10 87.03 54571.80 88888.00 2015-09-16 17:28:15.375 259 12515.15 87.08 54571.82 88888.00 2015-09-16 17:28:15.500 259 12515.12 87.08 54571.80 88888.00 2015-09-16 17:28:15.625 259 12515.10 87.05 54571.80 88888.00 2015-09-16 17:28:15.750 259 12515.10 87.00 54571.80 88888.00 2015-09-16 17:28:15.875 259 12515.17 87.00 54571.80 88888.00 2015-09-16 17:28:16.000 259 12515.17 86.97 54571.80 88888.00 2015-09-16 17:28:16.125 259 12515.17 86.97 54571.82 88888.00 2015-09-16 17:28:16.250 259 12515.12 86.97 54571.82 88888.00 2015-09-16 17:28:16.375 259 12515.12 86.97 54571.82 88888.00 2015-09-16 17:28:16.500 259 12515.12 86.95 54571.82 88888.00 2015-09-16 17:28:16.625 259 12515.15 86.95 54571.82 88888.00 2015-09-16 17:28:16.750 259 12515.17 86.95 54571.82 88888.00 2015-09-16 17:28:16.875 259 12515.20 86.95 54571.82 88888.00 2015-09-16 17:28:17.000 259 12515.20 86.97 54571.82 88888.00 2015-09-16 17:28:17.125 259 12515.20 86.97 54571.80 88888.00 2015-09-16 17:28:17.250 259 12515.17 86.88 54571.80 88888.00 2015-09-16 17:28:17.375 259 12515.20 86.90 54571.82 88888.00 2015-09-16 17:28:17.500 259 12515.27 86.95 54571.82 88888.00 2015-09-16 17:28:17.625 259 12515.30 86.88 54571.82 88888.00 2015-09-16 17:28:17.750 259 12515.25 86.78 54571.85 88888.00 2015-09-16 17:28:17.875 259 12515.23 86.67 54571.82 88888.00 2015-09-16 17:28:18.000 259 12515.23 86.70 54571.80 88888.00 2015-09-16 17:28:18.125 259 12515.17 86.70 54571.85 88888.00 2015-09-16 17:28:18.250 259 12515.23 86.67 54571.85 88888.00 2015-09-16 17:28:18.375 259 12515.27 86.67 54571.85 88888.00 2015-09-16 17:28:18.500 259 12515.30 86.67 54571.88 88888.00 2015-09-16 17:28:18.625 259 12515.30 86.67 54571.82 88888.00 2015-09-16 17:28:18.750 259 12515.33 86.65 54571.82 88888.00 2015-09-16 17:28:18.875 259 12515.40 86.67 54571.85 88888.00 2015-09-16 17:28:19.000 259 12515.40 86.67 54571.82 88888.00 2015-09-16 17:28:19.125 259 12515.33 86.67 54571.85 88888.00 2015-09-16 17:28:19.250 259 12515.27 86.62 54571.85 88888.00 2015-09-16 17:28:19.375 259 12515.27 86.60 54571.85 88888.00 2015-09-16 17:28:19.500 259 12515.33 86.60 54571.85 88888.00 2015-09-16 17:28:19.625 259 12515.35 86.62 54571.85 88888.00 2015-09-16 17:28:19.750 259 12515.38 86.62 54571.85 88888.00 2015-09-16 17:28:19.875 259 12515.38 86.65 54571.85 88888.00 2015-09-16 17:28:20.000 259 12515.40 86.62 54571.85 88888.00 2015-09-16 17:28:20.125 259 12515.45 86.62 54571.85 88888.00 2015-09-16 17:28:20.250 259 12515.42 86.70 54571.88 88888.00 2015-09-16 17:28:20.375 259 12515.40 86.70 54571.85 88888.00 2015-09-16 17:28:20.500 259 12515.38 86.67 54571.88 88888.00 2015-09-16 17:28:20.625 259 12515.38 86.62 54571.88 88888.00 2015-09-16 17:28:20.750 259 12515.35 86.65 54571.88 88888.00 2015-09-16 17:28:20.875 259 12515.40 86.70 54571.85 88888.00 2015-09-16 17:28:21.000 259 12515.45 86.83 54571.85 88888.00 2015-09-16 17:28:21.125 259 12515.48 86.90 54571.88 88888.00 2015-09-16 17:28:21.250 259 12515.42 86.90 54571.90 88888.00 2015-09-16 17:28:21.375 259 12515.48 86.90 54571.88 88888.00 2015-09-16 17:28:21.500 259 12515.52 86.90 54571.85 88888.00 2015-09-16 17:28:21.625 259 12515.55 86.90 54571.85 88888.00 2015-09-16 17:28:21.750 259 12515.58 86.90 54571.85 88888.00 2015-09-16 17:28:21.875 259 12515.58 86.88 54571.82 88888.00 2015-09-16 17:28:22.000 259 12515.58 86.83 54571.82 88888.00 2015-09-16 17:28:22.125 259 12515.55 86.83 54571.85 88888.00 2015-09-16 17:28:22.250 259 12515.55 86.80 54571.88 88888.00 2015-09-16 17:28:22.375 259 12515.55 86.78 54571.88 88888.00 2015-09-16 17:28:22.500 259 12515.58 86.78 54571.88 88888.00 2015-09-16 17:28:22.625 259 12515.65 86.78 54571.88 88888.00 2015-09-16 17:28:22.750 259 12515.73 86.78 54571.88 88888.00 2015-09-16 17:28:22.875 259 12515.75 86.78 54571.88 88888.00 2015-09-16 17:28:23.000 259 12515.67 86.72 54571.88 88888.00 2015-09-16 17:28:23.125 259 12515.67 86.72 54571.90 88888.00 2015-09-16 17:28:23.250 259 12515.70 86.67 54571.90 88888.00 2015-09-16 17:28:23.375 259 12515.67 86.67 54571.90 88888.00 2015-09-16 17:28:23.500 259 12515.67 86.67 54571.88 88888.00 2015-09-16 17:28:23.625 259 12515.65 86.70 54571.90 88888.00 2015-09-16 17:28:23.750 259 12515.67 86.72 54571.90 88888.00 2015-09-16 17:28:23.875 259 12515.70 86.72 54571.88 88888.00 2015-09-16 17:28:24.000 259 12515.77 86.75 54571.88 88888.00 2015-09-16 17:28:24.125 259 12515.77 86.72 54571.90 88888.00 2015-09-16 17:28:24.250 259 12515.70 86.70 54571.93 88888.00 2015-09-16 17:28:24.375 259 12515.73 86.70 54571.90 88888.00 2015-09-16 17:28:24.500 259 12515.73 86.70 54571.90 88888.00 2015-09-16 17:28:24.625 259 12515.73 86.67 54571.90 88888.00 2015-09-16 17:28:24.750 259 12515.77 86.65 54571.93 88888.00 2015-09-16 17:28:24.875 259 12515.83 86.65 54571.90 88888.00 2015-09-16 17:28:25.000 259 12515.83 86.62 54571.90 88888.00 2015-09-16 17:28:25.125 259 12515.83 86.60 54571.90 88888.00 2015-09-16 17:28:25.250 259 12515.83 86.58 54571.93 88888.00 2015-09-16 17:28:25.375 259 12515.88 86.60 54571.93 88888.00 2015-09-16 17:28:25.500 259 12515.90 86.60 54571.93 88888.00 2015-09-16 17:28:25.625 259 12515.85 86.58 54571.95 88888.00 2015-09-16 17:28:25.750 259 12515.80 86.53 54571.93 88888.00 2015-09-16 17:28:25.875 259 12515.80 86.55 54571.93 88888.00 2015-09-16 17:28:26.000 259 12515.88 86.55 54571.95 88888.00 2015-09-16 17:28:26.125 259 12515.90 86.50 54571.93 88888.00 2015-09-16 17:28:26.250 259 12515.85 86.47 54571.90 88888.00 2015-09-16 17:28:26.375 259 12515.90 86.50 54571.90 88888.00 2015-09-16 17:28:26.500 259 12515.95 86.53 54571.93 88888.00 2015-09-16 17:28:26.625 259 12515.98 86.53 54571.93 88888.00 2015-09-16 17:28:26.750 259 12515.98 86.50 54571.93 88888.00 2015-09-16 17:28:26.875 259 12515.95 86.45 54571.90 88888.00 2015-09-16 17:28:27.000 259 12515.95 86.45 54571.88 88888.00 2015-09-16 17:28:27.125 259 12515.95 86.47 54571.90 88888.00 2015-09-16 17:28:27.250 259 12515.92 86.47 54571.90 88888.00 2015-09-16 17:28:27.375 259 12515.98 86.50 54571.90 88888.00 2015-09-16 17:28:27.500 259 12515.98 86.50 54571.93 88888.00 2015-09-16 17:28:27.625 259 12516.00 86.45 54571.93 88888.00 2015-09-16 17:28:27.750 259 12516.08 86.45 54571.90 88888.00 2015-09-16 17:28:27.875 259 12516.10 86.45 54571.95 88888.00 2015-09-16 17:28:28.000 259 12516.02 86.47 54571.90 88888.00 2015-09-16 17:28:28.125 259 12516.00 86.50 54571.93 88888.00 2015-09-16 17:28:28.250 259 12515.95 86.53 54571.93 88888.00 2015-09-16 17:28:28.375 259 12516.02 86.58 54571.95 88888.00 2015-09-16 17:28:28.500 259 12516.15 86.58 54571.95 88888.00 2015-09-16 17:28:28.625 259 12516.20 86.53 54571.95 88888.00 2015-09-16 17:28:28.750 259 12516.17 86.47 54571.97 88888.00 2015-09-16 17:28:28.875 259 12516.12 86.42 54571.95 88888.00 2015-09-16 17:28:29.000 259 12516.12 86.40 54571.93 88888.00 2015-09-16 17:28:29.125 259 12516.10 86.30 54571.95 88888.00 2015-09-16 17:28:29.250 259 12516.05 86.28 54571.95 88888.00 2015-09-16 17:28:29.375 259 12516.08 86.33 54571.95 88888.00 2015-09-16 17:28:29.500 259 12516.12 86.35 54571.95 88888.00 2015-09-16 17:28:29.625 259 12516.12 86.38 54571.95 88888.00 2015-09-16 17:28:29.750 259 12516.15 86.42 54571.97 88888.00 2015-09-16 17:28:29.875 259 12516.23 86.40 54571.97 88888.00 2015-09-16 17:28:30.000 259 12516.25 86.38 54571.95 88888.00 2015-09-16 17:28:30.125 259 12516.30 86.38 54571.97 88888.00 2015-09-16 17:28:30.250 259 12516.25 86.38 54572.00 88888.00 2015-09-16 17:28:30.375 259 12516.17 86.38 54572.00 88888.00 2015-09-16 17:28:30.500 259 12516.25 86.35 54571.97 88888.00 2015-09-16 17:28:30.625 259 12516.30 86.35 54571.97 88888.00 2015-09-16 17:28:30.750 259 12516.33 86.35 54571.97 88888.00 2015-09-16 17:28:30.875 259 12516.33 86.35 54571.97 88888.00 2015-09-16 17:28:31.000 259 12516.35 86.35 54571.95 88888.00 2015-09-16 17:28:31.125 259 12516.35 86.33 54571.97 88888.00 2015-09-16 17:28:31.250 259 12516.33 86.25 54571.97 88888.00 2015-09-16 17:28:31.375 259 12516.40 86.22 54571.95 88888.00 2015-09-16 17:28:31.500 259 12516.40 86.15 54571.95 88888.00 2015-09-16 17:28:31.625 259 12516.42 86.20 54571.97 88888.00 2015-09-16 17:28:31.750 259 12516.48 86.22 54571.97 88888.00 2015-09-16 17:28:31.875 259 12516.48 86.17 54571.97 88888.00 2015-09-16 17:28:32.000 259 12516.48 86.12 54571.93 88888.00 2015-09-16 17:28:32.125 259 12516.52 86.08 54571.95 88888.00 2015-09-16 17:28:32.250 259 12516.52 86.12 54571.97 88888.00 2015-09-16 17:28:32.375 259 12516.48 86.15 54571.97 88888.00 2015-09-16 17:28:32.500 259 12516.50 86.10 54571.97 88888.00 2015-09-16 17:28:32.625 259 12516.55 86.10 54571.97 88888.00 2015-09-16 17:28:32.750 259 12516.58 86.08 54571.95 88888.00 2015-09-16 17:28:32.875 259 12516.62 86.08 54571.95 88888.00 2015-09-16 17:28:33.000 259 12516.67 86.08 54571.97 88888.00 2015-09-16 17:28:33.125 259 12516.73 86.05 54571.95 88888.00 2015-09-16 17:28:33.250 259 12516.73 86.00 54571.97 88888.00 2015-09-16 17:28:33.375 259 12516.73 85.97 54571.95 88888.00 2015-09-16 17:28:33.500 259 12516.75 85.95 54571.97 88888.00 2015-09-16 17:28:33.625 259 12516.83 85.95 54571.97 88888.00 2015-09-16 17:28:33.750 259 12516.85 85.95 54572.00 88888.00 2015-09-16 17:28:33.875 259 12516.85 85.95 54571.97 88888.00 2015-09-16 17:28:34.000 259 12516.85 85.95 54571.95 88888.00 2015-09-16 17:28:34.125 259 12516.88 85.97 54571.95 88888.00 2015-09-16 17:28:34.250 259 12516.88 85.97 54571.97 88888.00 2015-09-16 17:28:34.375 259 12516.92 85.97 54571.97 88888.00 2015-09-16 17:28:34.500 259 12516.90 85.92 54572.00 88888.00 2015-09-16 17:28:34.625 259 12516.92 85.95 54572.00 88888.00 2015-09-16 17:28:34.750 259 12516.92 85.95 54571.97 88888.00 2015-09-16 17:28:34.875 259 12516.90 85.90 54571.97 88888.00 2015-09-16 17:28:35.000 259 12516.90 85.90 54571.97 88888.00 2015-09-16 17:28:35.125 259 12516.88 85.88 54572.00 88888.00 2015-09-16 17:28:35.250 259 12516.88 85.88 54572.00 88888.00 2015-09-16 17:28:35.375 259 12516.92 85.90 54572.00 88888.00 2015-09-16 17:28:35.500 259 12516.95 85.88 54572.00 88888.00 2015-09-16 17:28:35.625 259 12516.92 85.85 54571.97 88888.00 2015-09-16 17:28:35.750 259 12516.92 85.85 54572.00 88888.00 2015-09-16 17:28:35.875 259 12516.98 85.85 54572.00 88888.00 2015-09-16 17:28:36.000 259 12516.98 85.83 54572.00 88888.00 2015-09-16 17:28:36.125 259 12517.00 85.80 54571.97 88888.00 2015-09-16 17:28:36.250 259 12516.95 85.78 54571.95 88888.00 2015-09-16 17:28:36.375 259 12516.98 85.85 54571.97 88888.00 2015-09-16 17:28:36.500 259 12517.02 85.85 54571.97 88888.00 2015-09-16 17:28:36.625 259 12517.05 85.88 54571.97 88888.00 2015-09-16 17:28:36.750 259 12517.10 85.85 54571.95 88888.00 2015-09-16 17:28:36.875 259 12517.10 85.80 54571.97 88888.00 2015-09-16 17:28:37.000 259 12517.12 85.75 54571.97 88888.00 2015-09-16 17:28:37.125 259 12517.15 85.62 54571.97 88888.00 2015-09-16 17:28:37.250 259 12517.10 85.70 54571.95 88888.00 2015-09-16 17:28:37.375 259 12517.12 85.78 54571.95 88888.00 2015-09-16 17:28:37.500 259 12517.08 85.75 54571.95 88888.00 2015-09-16 17:28:37.625 259 12517.08 85.80 54571.97 88888.00 2015-09-16 17:28:37.750 259 12517.10 85.80 54571.97 88888.00 2015-09-16 17:28:37.875 259 12517.12 85.75 54571.97 88888.00 2015-09-16 17:28:38.000 259 12517.10 85.72 54571.95 88888.00 2015-09-16 17:28:38.125 259 12517.15 85.72 54571.97 88888.00 2015-09-16 17:28:38.250 259 12517.20 85.75 54571.97 88888.00 2015-09-16 17:28:38.375 259 12517.23 85.72 54571.95 88888.00 2015-09-16 17:28:38.500 259 12517.23 85.72 54571.97 88888.00 2015-09-16 17:28:38.625 259 12517.23 85.72 54572.00 88888.00 2015-09-16 17:28:38.750 259 12517.23 85.70 54572.00 88888.00 2015-09-16 17:28:38.875 259 12517.20 85.70 54572.00 88888.00 2015-09-16 17:28:39.000 259 12517.20 85.67 54572.00 88888.00 2015-09-16 17:28:39.125 259 12517.20 85.70 54572.03 88888.00 2015-09-16 17:28:39.250 259 12517.20 85.65 54572.00 88888.00 2015-09-16 17:28:39.375 259 12517.30 85.65 54572.00 88888.00 2015-09-16 17:28:39.500 259 12517.27 85.72 54572.00 88888.00 2015-09-16 17:28:39.625 259 12517.23 85.78 54572.00 88888.00 2015-09-16 17:28:39.750 259 12517.23 85.72 54572.03 88888.00 2015-09-16 17:28:39.875 259 12517.27 85.75 54572.00 88888.00 2015-09-16 17:28:40.000 259 12517.25 85.78 54571.97 88888.00 2015-09-16 17:28:40.125 259 12517.23 85.75 54572.00 88888.00 2015-09-16 17:28:40.250 259 12517.17 85.70 54572.00 88888.00 2015-09-16 17:28:40.375 259 12517.25 85.67 54572.00 88888.00 2015-09-16 17:28:40.500 259 12517.35 85.72 54572.00 88888.00 2015-09-16 17:28:40.625 259 12517.38 85.72 54572.00 88888.00 2015-09-16 17:28:40.750 259 12517.33 85.75 54572.00 88888.00 2015-09-16 17:28:40.875 259 12517.33 85.72 54572.00 88888.00 2015-09-16 17:28:41.000 259 12517.30 85.75 54572.00 88888.00 2015-09-16 17:28:41.125 259 12517.33 85.85 54572.03 88888.00 2015-09-16 17:28:41.250 259 12517.30 85.88 54572.03 88888.00 2015-09-16 17:28:41.375 259 12517.33 85.90 54572.00 88888.00 2015-09-16 17:28:41.500 259 12517.35 85.90 54572.00 88888.00 2015-09-16 17:28:41.625 259 12517.30 85.90 54572.00 88888.00 2015-09-16 17:28:41.750 259 12517.30 85.88 54571.97 88888.00 2015-09-16 17:28:41.875 259 12517.30 85.88 54572.00 88888.00 2015-09-16 17:28:42.000 259 12517.33 85.88 54572.00 88888.00 2015-09-16 17:28:42.125 259 12517.38 85.85 54572.00 88888.00 2015-09-16 17:28:42.250 259 12517.33 85.83 54572.03 88888.00 2015-09-16 17:28:42.375 259 12517.33 85.85 54572.03 88888.00 2015-09-16 17:28:42.500 259 12517.30 85.85 54572.03 88888.00 2015-09-16 17:28:42.625 259 12517.38 85.85 54572.00 88888.00 2015-09-16 17:28:42.750 259 12517.40 85.88 54572.00 88888.00 2015-09-16 17:28:42.875 259 12517.42 85.90 54572.00 88888.00 2015-09-16 17:28:43.000 259 12517.42 85.95 54572.00 88888.00 2015-09-16 17:28:43.125 259 12517.45 85.95 54572.03 88888.00 2015-09-16 17:28:43.250 259 12517.40 85.90 54572.00 88888.00 2015-09-16 17:28:43.375 259 12517.48 85.90 54572.03 88888.00 2015-09-16 17:28:43.500 259 12517.48 85.92 54572.05 88888.00 2015-09-16 17:28:43.625 259 12517.50 85.97 54572.07 88888.00 2015-09-16 17:28:43.750 259 12517.52 85.97 54572.03 88888.00 2015-09-16 17:28:43.875 259 12517.52 85.95 54572.03 88888.00 2015-09-16 17:28:44.000 259 12517.52 85.95 54572.03 88888.00 2015-09-16 17:28:44.125 259 12517.50 85.97 54572.05 88888.00 2015-09-16 17:28:44.250 259 12517.45 85.97 54572.07 88888.00 2015-09-16 17:28:44.375 259 12517.45 86.03 54572.05 88888.00 2015-09-16 17:28:44.500 259 12517.45 86.03 54572.05 88888.00 2015-09-16 17:28:44.625 259 12517.45 86.00 54572.03 88888.00 2015-09-16 17:28:44.750 259 12517.52 86.03 54572.03 88888.00 2015-09-16 17:28:44.875 259 12517.55 86.03 54572.05 88888.00 2015-09-16 17:28:45.000 259 12517.55 86.08 54572.05 88888.00 2015-09-16 17:28:45.125 259 12517.52 86.05 54572.05 88888.00 2015-09-16 17:28:45.250 259 12517.50 86.00 54572.05 88888.00 2015-09-16 17:28:45.375 259 12517.55 86.00 54572.07 88888.00 2015-09-16 17:28:45.500 259 12517.55 86.00 54572.07 88888.00 2015-09-16 17:28:45.625 259 12517.55 85.97 54572.05 88888.00 2015-09-16 17:28:45.750 259 12517.58 85.90 54572.05 88888.00 2015-09-16 17:28:45.875 259 12517.62 85.95 54572.07 88888.00 2015-09-16 17:28:46.000 259 12517.60 85.95 54572.05 88888.00 2015-09-16 17:28:46.125 259 12517.62 86.00 54572.05 88888.00 2015-09-16 17:28:46.250 259 12517.62 86.03 54572.07 88888.00 2015-09-16 17:28:46.375 259 12517.62 86.05 54572.05 88888.00 2015-09-16 17:28:46.500 259 12517.58 86.00 54572.05 88888.00 2015-09-16 17:28:46.625 259 12517.60 85.95 54572.05 88888.00 2015-09-16 17:28:46.750 259 12517.62 85.97 54572.05 88888.00 2015-09-16 17:28:46.875 259 12517.65 85.97 54572.03 88888.00 2015-09-16 17:28:47.000 259 12517.65 85.95 54572.03 88888.00 2015-09-16 17:28:47.125 259 12517.67 85.97 54572.05 88888.00 2015-09-16 17:28:47.250 259 12517.70 85.97 54572.05 88888.00 2015-09-16 17:28:47.375 259 12517.77 85.97 54572.05 88888.00 2015-09-16 17:28:47.500 259 12517.77 85.97 54572.05 88888.00 2015-09-16 17:28:47.625 259 12517.73 85.97 54572.07 88888.00 2015-09-16 17:28:47.750 259 12517.70 85.92 54572.07 88888.00 2015-09-16 17:28:47.875 259 12517.73 85.92 54572.07 88888.00 2015-09-16 17:28:48.000 259 12517.77 85.90 54572.05 88888.00 2015-09-16 17:28:48.125 259 12517.73 85.95 54572.05 88888.00 2015-09-16 17:28:48.250 259 12517.67 85.90 54572.05 88888.00 2015-09-16 17:28:48.375 259 12517.75 85.88 54572.05 88888.00 2015-09-16 17:28:48.500 259 12517.73 85.90 54572.05 88888.00 2015-09-16 17:28:48.625 259 12517.75 85.85 54572.07 88888.00 2015-09-16 17:28:48.750 259 12517.80 85.83 54572.05 88888.00 2015-09-16 17:28:48.875 259 12517.83 85.85 54572.07 88888.00 2015-09-16 17:28:49.000 259 12517.80 85.80 54572.07 88888.00 2015-09-16 17:28:49.125 259 12517.80 85.80 54572.07 88888.00 2015-09-16 17:28:49.250 259 12517.83 85.88 54572.10 88888.00 2015-09-16 17:28:49.375 259 12517.88 85.88 54572.07 88888.00 2015-09-16 17:28:49.500 259 12517.83 85.85 54572.10 88888.00 2015-09-16 17:28:49.625 259 12517.77 85.80 54572.10 88888.00 2015-09-16 17:28:49.750 259 12517.77 85.80 54572.07 88888.00 2015-09-16 17:28:49.875 259 12517.90 85.78 54572.07 88888.00 2015-09-16 17:28:50.000 259 12517.92 85.72 54572.07 88888.00 2015-09-16 17:28:50.125 259 12517.88 85.72 54572.07 88888.00 2015-09-16 17:28:50.250 259 12517.90 85.67 54572.07 88888.00 2015-09-16 17:28:50.375 259 12517.95 85.67 54572.12 88888.00 2015-09-16 17:28:50.500 259 12517.92 85.67 54572.12 88888.00 2015-09-16 17:28:50.625 259 12517.90 85.65 54572.10 88888.00 2015-09-16 17:28:50.750 259 12517.98 85.65 54572.07 88888.00 2015-09-16 17:28:50.875 259 12518.00 85.65 54572.07 88888.00 2015-09-16 17:28:51.000 259 12517.95 85.65 54572.07 88888.00 2015-09-16 17:28:51.125 259 12517.92 85.65 54572.10 88888.00 2015-09-16 17:28:51.250 259 12517.88 85.58 54572.10 88888.00 2015-09-16 17:28:51.375 259 12517.98 85.55 54572.10 88888.00 2015-09-16 17:28:51.500 259 12517.98 85.53 54572.10 88888.00 2015-09-16 17:28:51.625 259 12517.98 85.60 54572.12 88888.00 2015-09-16 17:28:51.750 259 12517.92 85.62 54572.12 88888.00 2015-09-16 17:28:51.875 259 12517.95 85.67 54572.12 88888.00 2015-09-16 17:28:52.000 259 12517.98 85.65 54572.07 88888.00 2015-09-16 17:28:52.125 259 12517.95 85.62 54572.10 88888.00 2015-09-16 17:28:52.250 259 12517.95 85.60 54572.10 88888.00 2015-09-16 17:28:52.375 259 12517.95 85.62 54572.15 88888.00 2015-09-16 17:28:52.500 259 12517.92 85.65 54572.15 88888.00 2015-09-16 17:28:52.625 259 12517.90 85.62 54572.15 88888.00 2015-09-16 17:28:52.750 259 12518.00 85.55 54572.15 88888.00 2015-09-16 17:28:52.875 259 12517.98 85.55 54572.15 88888.00 2015-09-16 17:28:53.000 259 12517.92 85.58 54572.15 88888.00 2015-09-16 17:28:53.125 259 12517.90 85.53 54572.15 88888.00 2015-09-16 17:28:53.250 259 12517.92 85.53 54572.18 88888.00 2015-09-16 17:28:53.375 259 12518.00 85.55 54572.18 88888.00 2015-09-16 17:28:53.500 259 12518.08 85.53 54572.18 88888.00 2015-09-16 17:28:53.625 259 12518.10 85.50 54572.18 88888.00 2015-09-16 17:28:53.750 259 12518.00 85.45 54572.18 88888.00 2015-09-16 17:28:53.875 259 12517.95 85.38 54572.15 88888.00 2015-09-16 17:28:54.000 259 12517.95 85.40 54572.18 88888.00 2015-09-16 17:28:54.125 259 12517.95 85.42 54572.20 88888.00 2015-09-16 17:28:54.250 259 12517.98 85.40 54572.20 88888.00 2015-09-16 17:28:54.375 259 12518.00 85.45 54572.15 88888.00 2015-09-16 17:28:54.500 259 12518.00 85.47 54572.15 88888.00 2015-09-16 17:28:54.625 259 12517.98 85.45 54572.15 88888.00 2015-09-16 17:28:54.750 259 12517.92 85.47 54572.15 88888.00 2015-09-16 17:28:54.875 259 12517.88 85.47 54572.18 88888.00 2015-09-16 17:28:55.000 259 12517.90 85.40 54572.20 88888.00 2015-09-16 17:28:55.125 259 12517.90 85.33 54572.22 88888.00 2015-09-16 17:28:55.250 259 12517.88 85.38 54572.22 88888.00 2015-09-16 17:28:55.375 259 12517.85 85.42 54572.20 88888.00 2015-09-16 17:28:55.500 259 12517.83 85.35 54572.22 88888.00 2015-09-16 17:28:55.625 259 12517.85 85.35 54572.25 88888.00 2015-09-16 17:28:55.750 259 12517.95 85.35 54572.22 88888.00 2015-09-16 17:28:55.875 259 12518.00 85.30 54572.25 88888.00 2015-09-16 17:28:56.000 259 12517.95 85.28 54572.20 88888.00 2015-09-16 17:28:56.125 259 12517.95 85.28 54572.25 88888.00 2015-09-16 17:28:56.250 259 12517.95 85.28 54572.25 88888.00 2015-09-16 17:28:56.375 259 12518.02 85.28 54572.28 88888.00 2015-09-16 17:28:56.500 259 12518.02 85.22 54572.25 88888.00 2015-09-16 17:28:56.625 259 12517.98 85.20 54572.28 88888.00 2015-09-16 17:28:56.750 259 12517.95 85.20 54572.28 88888.00 2015-09-16 17:28:56.875 259 12517.95 85.25 54572.28 88888.00 2015-09-16 17:28:57.000 259 12517.92 85.20 54572.28 88888.00 2015-09-16 17:28:57.125 259 12517.92 85.17 54572.28 88888.00 2015-09-16 17:28:57.250 259 12517.88 85.17 54572.32 88888.00 2015-09-16 17:28:57.375 259 12517.88 85.17 54572.32 88888.00 2015-09-16 17:28:57.500 259 12517.88 85.15 54572.35 88888.00 2015-09-16 17:28:57.625 259 12517.85 85.12 54572.32 88888.00 2015-09-16 17:28:57.750 259 12517.77 85.10 54572.32 88888.00 2015-09-16 17:28:57.875 259 12517.77 85.05 54572.32 88888.00 2015-09-16 17:28:58.000 259 12517.77 85.05 54572.35 88888.00 2015-09-16 17:28:58.125 259 12517.73 85.03 54572.35 88888.00 2015-09-16 17:28:58.250 259 12517.70 85.00 54572.35 88888.00 2015-09-16 17:28:58.375 259 12517.67 85.00 54572.32 88888.00 2015-09-16 17:28:58.500 259 12517.73 84.97 54572.38 88888.00 2015-09-16 17:28:58.625 259 12517.75 84.92 54572.35 88888.00 2015-09-16 17:28:58.750 259 12517.75 84.90 54572.38 88888.00 2015-09-16 17:28:58.875 259 12517.73 84.95 54572.40 88888.00 2015-09-16 17:28:59.000 259 12517.70 84.95 54572.40 88888.00 2015-09-16 17:28:59.125 259 12517.73 84.90 54572.43 88888.00 2015-09-16 17:28:59.250 259 12517.73 84.85 54572.45 88888.00 2015-09-16 17:28:59.375 259 12517.77 84.78 54572.43 88888.00 2015-09-16 17:28:59.500 259 12517.70 84.75 54572.40 88888.00 2015-09-16 17:28:59.625 259 12517.65 84.75 54572.43 88888.00 2015-09-16 17:28:59.750 259 12517.60 84.75 54572.45 88888.00 2015-09-16 17:28:59.875 259 12517.62 84.70 54572.43 88888.00 2015-09-16 17:29:00.000 259 12517.65 84.70 54572.40 88888.00 2015-09-16 17:29:00.125 259 12517.67 84.78 54572.38 88888.00 2015-09-16 17:29:00.250 259 12517.67 84.78 54572.43 88888.00 2015-09-16 17:29:00.375 259 12517.67 84.80 54572.45 88888.00 2015-09-16 17:29:00.500 259 12517.62 84.83 54572.50 88888.00 2015-09-16 17:29:00.625 259 12517.65 84.78 54572.47 88888.00 2015-09-16 17:29:00.750 259 12517.67 84.75 54572.45 88888.00 2015-09-16 17:29:00.875 259 12517.65 84.78 54572.47 88888.00 2015-09-16 17:29:01.000 259 12517.62 84.75 54572.53 88888.00 2015-09-16 17:29:01.125 259 12517.60 84.78 54572.50 88888.00 2015-09-16 17:29:01.250 259 12517.55 84.70 54572.47 88888.00 2015-09-16 17:29:01.375 259 12517.62 84.70 54572.50 88888.00 2015-09-16 17:29:01.500 259 12517.67 84.70 54572.53 88888.00 2015-09-16 17:29:01.625 259 12517.67 84.72 54572.53 88888.00 2015-09-16 17:29:01.750 259 12517.65 84.67 54572.53 88888.00 2015-09-16 17:29:01.875 259 12517.58 84.58 54572.53 88888.00 2015-09-16 17:29:02.000 259 12517.58 84.58 54572.50 88888.00 2015-09-16 17:29:02.125 259 12517.62 84.62 54572.53 88888.00 2015-09-16 17:29:02.250 259 12517.65 84.60 54572.53 88888.00 2015-09-16 17:29:02.375 259 12517.65 84.60 54572.55 88888.00 2015-09-16 17:29:02.500 259 12517.62 84.55 54572.53 88888.00 2015-09-16 17:29:02.625 259 12517.62 84.53 54572.55 88888.00 2015-09-16 17:29:02.750 259 12517.65 84.47 54572.53 88888.00 2015-09-16 17:29:02.875 259 12517.62 84.42 54572.53 88888.00 2015-09-16 17:29:03.000 259 12517.65 84.38 54572.53 88888.00 2015-09-16 17:29:03.125 259 12517.62 84.40 54572.57 88888.00 2015-09-16 17:29:03.250 259 12517.62 84.45 54572.57 88888.00 2015-09-16 17:29:03.375 259 12517.60 84.42 54572.57 88888.00 2015-09-16 17:29:03.500 259 12517.58 84.42 54572.57 88888.00 2015-09-16 17:29:03.625 259 12517.55 84.42 54572.60 88888.00 2015-09-16 17:29:03.750 259 12517.55 84.47 54572.60 88888.00 2015-09-16 17:29:03.875 259 12517.55 84.45 54572.60 88888.00 2015-09-16 17:29:04.000 259 12517.52 84.42 54572.62 88888.00 2015-09-16 17:29:04.125 259 12517.52 84.40 54572.65 88888.00 2015-09-16 17:29:04.250 259 12517.52 84.45 54572.65 88888.00 2015-09-16 17:29:04.375 259 12517.58 84.47 54572.65 88888.00 2015-09-16 17:29:04.500 259 12517.58 84.47 54572.65 88888.00 2015-09-16 17:29:04.625 259 12517.55 84.42 54572.65 88888.00 2015-09-16 17:29:04.750 259 12517.62 84.35 54572.68 88888.00 2015-09-16 17:29:04.875 259 12517.65 84.38 54572.68 88888.00 2015-09-16 17:29:05.000 259 12517.65 84.42 54572.70 88888.00 2015-09-16 17:29:05.125 259 12517.62 84.40 54572.72 88888.00 2015-09-16 17:29:05.250 259 12517.58 84.38 54572.72 88888.00 2015-09-16 17:29:05.375 259 12517.60 84.38 54572.72 88888.00 2015-09-16 17:29:05.500 259 12517.62 84.40 54572.75 88888.00 2015-09-16 17:29:05.625 259 12517.62 84.38 54572.72 88888.00 2015-09-16 17:29:05.750 259 12517.62 84.38 54572.72 88888.00 2015-09-16 17:29:05.875 259 12517.60 84.33 54572.70 88888.00 2015-09-16 17:29:06.000 259 12517.58 84.33 54572.75 88888.00 2015-09-16 17:29:06.125 259 12517.58 84.35 54572.75 88888.00 2015-09-16 17:29:06.250 259 12517.60 84.33 54572.70 88888.00 2015-09-16 17:29:06.375 259 12517.65 84.28 54572.70 88888.00 2015-09-16 17:29:06.500 259 12517.67 84.28 54572.68 88888.00 2015-09-16 17:29:06.625 259 12517.70 84.25 54572.68 88888.00 2015-09-16 17:29:06.750 259 12517.75 84.28 54572.68 88888.00 2015-09-16 17:29:06.875 259 12517.65 84.30 54572.68 88888.00 2015-09-16 17:29:07.000 259 12517.67 84.33 54572.68 88888.00 2015-09-16 17:29:07.125 259 12517.73 84.35 54572.68 88888.00 2015-09-16 17:29:07.250 259 12517.62 84.33 54572.68 88888.00 2015-09-16 17:29:07.375 259 12517.62 84.28 54572.65 88888.00 2015-09-16 17:29:07.500 259 12517.67 84.25 54572.70 88888.00 2015-09-16 17:29:07.625 259 12517.65 84.22 54572.70 88888.00 2015-09-16 17:29:07.750 259 12517.62 84.17 54572.70 88888.00 2015-09-16 17:29:07.875 259 12517.70 84.17 54572.68 88888.00 2015-09-16 17:29:08.000 259 12517.75 84.20 54572.68 88888.00 2015-09-16 17:29:08.125 259 12517.75 84.17 54572.72 88888.00 2015-09-16 17:29:08.250 259 12517.75 84.10 54572.72 88888.00 2015-09-16 17:29:08.375 259 12517.80 84.08 54572.68 88888.00 2015-09-16 17:29:08.500 259 12517.77 84.12 54572.70 88888.00 2015-09-16 17:29:08.625 259 12517.77 84.12 54572.68 88888.00 2015-09-16 17:29:08.750 259 12517.77 84.10 54572.70 88888.00 2015-09-16 17:29:08.875 259 12517.77 84.05 54572.70 88888.00 2015-09-16 17:29:09.000 259 12517.88 84.05 54572.72 88888.00 2015-09-16 17:29:09.125 259 12517.92 83.97 54572.72 88888.00 2015-09-16 17:29:09.250 259 12517.92 83.90 54572.72 88888.00 2015-09-16 17:29:09.375 259 12517.88 83.90 54572.70 88888.00 2015-09-16 17:29:09.500 259 12517.92 83.92 54572.68 88888.00 2015-09-16 17:29:09.625 259 12517.92 83.97 54572.70 88888.00 2015-09-16 17:29:09.750 259 12517.90 84.00 54572.68 88888.00 2015-09-16 17:29:09.875 259 12517.85 83.95 54572.68 88888.00 2015-09-16 17:29:10.000 259 12517.85 83.95 54572.68 88888.00 2015-09-16 17:29:10.125 259 12517.85 83.97 54572.70 88888.00 2015-09-16 17:29:10.250 259 12517.88 84.00 54572.70 88888.00 2015-09-16 17:29:10.375 259 12517.90 84.05 54572.70 88888.00 2015-09-16 17:29:10.500 259 12517.92 84.20 54572.72 88888.00 2015-09-16 17:29:10.625 259 12518.00 84.28 54572.72 88888.00 2015-09-16 17:29:10.750 259 12517.98 84.25 54572.68 88888.00 2015-09-16 17:29:10.875 259 12517.98 84.22 54572.68 88888.00 2015-09-16 17:29:11.000 259 12517.98 84.22 54572.68 88888.00 2015-09-16 17:29:11.125 259 12518.10 84.20 54572.70 88888.00 2015-09-16 17:29:11.250 259 12518.10 84.20 54572.75 88888.00 2015-09-16 17:29:11.375 259 12518.05 84.25 54572.75 88888.00 2015-09-16 17:29:11.500 259 12518.05 84.25 54572.72 88888.00 2015-09-16 17:29:11.625 259 12518.10 84.20 54572.72 88888.00 2015-09-16 17:29:11.750 259 12518.10 84.17 54572.72 88888.00 2015-09-16 17:29:11.875 259 12518.10 84.15 54572.72 88888.00 2015-09-16 17:29:12.000 259 12518.15 84.15 54572.70 88888.00 2015-09-16 17:29:12.125 259 12518.23 84.12 54572.75 88888.00 2015-09-16 17:29:12.250 259 12518.20 84.10 54572.75 88888.00 2015-09-16 17:29:12.375 259 12518.20 84.10 54572.72 88888.00 2015-09-16 17:29:12.500 259 12518.17 84.08 54572.70 88888.00 2015-09-16 17:29:12.625 259 12518.23 84.10 54572.72 88888.00 2015-09-16 17:29:12.750 259 12518.23 84.08 54572.72 88888.00 2015-09-16 17:29:12.875 259 12518.27 84.08 54572.70 88888.00 2015-09-16 17:29:13.000 259 12518.30 84.12 54572.68 88888.00 2015-09-16 17:29:13.125 259 12518.33 84.15 54572.70 88888.00 2015-09-16 17:29:13.250 259 12518.33 84.12 54572.70 88888.00 2015-09-16 17:29:13.375 259 12518.38 84.10 54572.70 88888.00 2015-09-16 17:29:13.500 259 12518.35 84.10 54572.70 88888.00 2015-09-16 17:29:13.625 259 12518.33 84.08 54572.70 88888.00 2015-09-16 17:29:13.750 259 12518.35 84.08 54572.70 88888.00 2015-09-16 17:29:13.875 259 12518.40 84.08 54572.70 88888.00 2015-09-16 17:29:14.000 259 12518.42 84.05 54572.70 88888.00 2015-09-16 17:29:14.125 259 12518.42 84.05 54572.68 88888.00 2015-09-16 17:29:14.250 259 12518.42 83.97 54572.70 88888.00 2015-09-16 17:29:14.375 259 12518.48 83.97 54572.70 88888.00 2015-09-16 17:29:14.500 259 12518.52 84.00 54572.68 88888.00 2015-09-16 17:29:14.625 259 12518.52 84.00 54572.70 88888.00 2015-09-16 17:29:14.750 259 12518.55 84.00 54572.65 88888.00 2015-09-16 17:29:14.875 259 12518.55 84.00 54572.68 88888.00 2015-09-16 17:29:15.000 259 12518.58 83.97 54572.68 88888.00 2015-09-16 17:29:15.125 259 12518.65 83.95 54572.68 88888.00 2015-09-16 17:29:15.250 259 12518.65 83.92 54572.68 88888.00 2015-09-16 17:29:15.375 259 12518.67 83.90 54572.68 88888.00 2015-09-16 17:29:15.500 259 12518.62 83.88 54572.65 88888.00 2015-09-16 17:29:15.625 259 12518.62 83.88 54572.68 88888.00 2015-09-16 17:29:15.750 259 12518.67 83.88 54572.65 88888.00 2015-09-16 17:29:15.875 259 12518.70 83.90 54572.70 88888.00 2015-09-16 17:29:16.000 259 12518.73 83.88 54572.70 88888.00 2015-09-16 17:29:16.125 259 12518.75 83.83 54572.70 88888.00 2015-09-16 17:29:16.250 259 12518.73 83.78 54572.70 88888.00 2015-09-16 17:29:16.375 259 12518.77 83.75 54572.70 88888.00 2015-09-16 17:29:16.500 259 12518.80 83.75 54572.68 88888.00 2015-09-16 17:29:16.625 259 12518.77 83.75 54572.70 88888.00 2015-09-16 17:29:16.750 259 12518.77 83.75 54572.70 88888.00 2015-09-16 17:29:16.875 259 12518.75 83.72 54572.72 88888.00 2015-09-16 17:29:17.000 259 12518.73 83.75 54572.72 88888.00 2015-09-16 17:29:17.125 259 12518.77 83.75 54572.75 88888.00 2015-09-16 17:29:17.250 259 12518.75 83.70 54572.75 88888.00 2015-09-16 17:29:17.375 259 12518.80 83.70 54572.70 88888.00 2015-09-16 17:29:17.500 259 12518.85 83.65 54572.72 88888.00 2015-09-16 17:29:17.625 259 12518.83 83.60 54572.72 88888.00 2015-09-16 17:29:17.750 259 12518.83 83.50 54572.72 88888.00 2015-09-16 17:29:17.875 259 12518.83 83.38 54572.70 88888.00 2015-09-16 17:29:18.000 259 12518.83 83.33 54572.72 88888.00 2015-09-16 17:29:18.125 259 12518.85 83.30 54572.72 88888.00 2015-09-16 17:29:18.250 259 12518.80 83.30 54572.75 88888.00 2015-09-16 17:29:18.375 259 12518.83 83.28 54572.72 88888.00 2015-09-16 17:29:18.500 259 12518.83 83.25 54572.72 88888.00 2015-09-16 17:29:18.625 259 12518.83 83.28 54572.75 88888.00 2015-09-16 17:29:18.750 259 12518.88 83.28 54572.78 88888.00 2015-09-16 17:29:18.875 259 12518.90 83.20 54572.78 88888.00 2015-09-16 17:29:19.000 259 12518.95 83.12 54572.72 88888.00 2015-09-16 17:29:19.125 259 12519.00 83.15 54572.75 88888.00 2015-09-16 17:29:19.250 259 12518.98 83.17 54572.75 88888.00 2015-09-16 17:29:19.375 259 12519.00 83.17 54572.78 88888.00 2015-09-16 17:29:19.500 259 12519.02 83.15 54572.72 88888.00 2015-09-16 17:29:19.625 259 12518.95 83.08 54572.72 88888.00 2015-09-16 17:29:19.750 259 12518.95 83.03 54572.70 88888.00 2015-09-16 17:29:19.875 259 12519.00 83.03 54572.70 88888.00 2015-09-16 17:29:20.000 259 12518.98 83.00 54572.70 88888.00 2015-09-16 17:29:20.125 259 12519.00 82.70 54572.72 88888.00 2015-09-16 17:29:20.250 259 12519.02 82.50 54572.75 88888.00 2015-09-16 17:29:20.375 259 12519.08 82.47 54572.75 88888.00 2015-09-16 17:29:20.500 259 12519.05 82.75 54572.75 88888.00 2015-09-16 17:29:20.625 259 12519.02 83.08 54572.72 88888.00 2015-09-16 17:29:20.750 259 12519.00 83.17 54572.72 88888.00 2015-09-16 17:29:20.875 259 12519.05 83.15 54572.72 88888.00 2015-09-16 17:29:21.000 259 12519.12 83.08 54572.72 88888.00 2015-09-16 17:29:21.125 259 12519.17 83.03 54572.72 88888.00 2015-09-16 17:29:21.250 259 12519.10 83.00 54572.72 88888.00 2015-09-16 17:29:21.375 259 12519.17 83.05 54572.75 88888.00 2015-09-16 17:29:21.500 259 12519.20 83.08 54572.72 88888.00 2015-09-16 17:29:21.625 259 12519.20 83.05 54572.75 88888.00 2015-09-16 17:29:21.750 259 12519.15 83.03 54572.75 88888.00 2015-09-16 17:29:21.875 259 12519.17 83.00 54572.78 88888.00 2015-09-16 17:29:22.000 259 12519.17 82.95 54572.75 88888.00 2015-09-16 17:29:22.125 259 12519.17 82.92 54572.75 88888.00 2015-09-16 17:29:22.250 259 12519.17 82.90 54572.72 88888.00 2015-09-16 17:29:22.375 259 12519.15 82.90 54572.75 88888.00 2015-09-16 17:29:22.500 259 12519.20 82.85 54572.75 88888.00 2015-09-16 17:29:22.625 259 12519.23 82.85 54572.78 88888.00 2015-09-16 17:29:22.750 259 12519.20 82.83 54572.78 88888.00 2015-09-16 17:29:22.875 259 12519.20 82.80 54572.78 88888.00 2015-09-16 17:29:23.000 259 12519.17 82.80 54572.78 88888.00 2015-09-16 17:29:23.125 259 12519.12 82.78 54572.80 88888.00 2015-09-16 17:29:23.250 259 12519.12 82.78 54572.82 88888.00 2015-09-16 17:29:23.375 259 12519.17 82.78 54572.82 88888.00 2015-09-16 17:29:23.500 259 12519.23 82.78 54572.80 88888.00 2015-09-16 17:29:23.625 259 12519.30 82.72 54572.78 88888.00 2015-09-16 17:29:23.750 259 12519.33 82.67 54572.78 88888.00 2015-09-16 17:29:23.875 259 12519.27 82.62 54572.80 88888.00 2015-09-16 17:29:24.000 259 12519.25 82.62 54572.80 88888.00 2015-09-16 17:29:24.125 259 12519.25 82.65 54572.78 88888.00 2015-09-16 17:29:24.250 259 12519.25 82.60 54572.82 88888.00 2015-09-16 17:29:24.375 259 12519.25 82.58 54572.80 88888.00 2015-09-16 17:29:24.500 259 12519.25 82.58 54572.78 88888.00 2015-09-16 17:29:24.625 259 12519.23 82.58 54572.78 88888.00 2015-09-16 17:29:24.750 259 12519.20 82.58 54572.78 88888.00 2015-09-16 17:29:24.875 259 12519.17 82.55 54572.80 88888.00 2015-09-16 17:29:25.000 259 12519.17 82.55 54572.80 88888.00 2015-09-16 17:29:25.125 259 12519.23 82.53 54572.82 88888.00 2015-09-16 17:29:25.250 259 12519.20 82.47 54572.82 88888.00 2015-09-16 17:29:25.375 259 12519.23 82.47 54572.80 88888.00 2015-09-16 17:29:25.500 259 12519.20 82.45 54572.78 88888.00 2015-09-16 17:29:25.625 259 12519.23 82.45 54572.78 88888.00 2015-09-16 17:29:25.750 259 12519.30 82.45 54572.78 88888.00 2015-09-16 17:29:25.875 259 12519.25 82.42 54572.80 88888.00 2015-09-16 17:29:26.000 259 12519.27 82.40 54572.80 88888.00 2015-09-16 17:29:26.125 259 12519.27 82.40 54572.80 88888.00 2015-09-16 17:29:26.250 259 12519.25 82.38 54572.82 88888.00 2015-09-16 17:29:26.375 259 12519.23 82.38 54572.82 88888.00 2015-09-16 17:29:26.500 259 12519.23 82.40 54572.82 88888.00 2015-09-16 17:29:26.625 259 12519.15 82.38 54572.80 88888.00 2015-09-16 17:29:26.750 259 12519.12 82.40 54572.80 88888.00 2015-09-16 17:29:26.875 259 12519.15 82.42 54572.82 88888.00 2015-09-16 17:29:27.000 259 12519.17 82.45 54572.82 88888.00 2015-09-16 17:29:27.125 259 12519.15 82.40 54572.85 88888.00 2015-09-16 17:29:27.250 259 12519.08 82.35 54572.85 88888.00 2015-09-16 17:29:27.375 259 12519.12 82.33 54572.88 88888.00 2015-09-16 17:29:27.500 259 12519.20 82.35 54572.85 88888.00 2015-09-16 17:29:27.625 259 12519.23 82.38 54572.88 88888.00 2015-09-16 17:29:27.750 259 12519.15 82.33 54572.88 88888.00 2015-09-16 17:29:27.875 259 12519.12 82.28 54572.88 88888.00 2015-09-16 17:29:28.000 259 12519.12 82.28 54572.85 88888.00 2015-09-16 17:29:28.125 259 12519.08 82.30 54572.85 88888.00 2015-09-16 17:29:28.250 259 12519.00 82.28 54572.85 88888.00 2015-09-16 17:29:28.375 259 12519.00 82.25 54572.88 88888.00 2015-09-16 17:29:28.500 259 12519.00 82.25 54572.85 88888.00 2015-09-16 17:29:28.625 259 12518.98 82.33 54572.88 88888.00 2015-09-16 17:29:28.750 259 12519.00 82.33 54572.88 88888.00 2015-09-16 17:29:28.875 259 12519.05 82.35 54572.88 88888.00 2015-09-16 17:29:29.000 259 12519.10 82.28 54572.85 88888.00 2015-09-16 17:29:29.125 259 12519.05 82.25 54572.88 88888.00 2015-09-16 17:29:29.250 259 12518.95 82.22 54572.90 88888.00 2015-09-16 17:29:29.375 259 12518.90 82.28 54572.90 88888.00 2015-09-16 17:29:29.500 259 12518.88 82.30 54572.88 88888.00 2015-09-16 17:29:29.625 259 12518.90 82.28 54572.88 88888.00 2015-09-16 17:29:29.750 259 12518.88 82.28 54572.93 88888.00 2015-09-16 17:29:29.875 259 12518.92 82.25 54572.93 88888.00 2015-09-16 17:29:30.000 259 12518.98 82.28 54572.90 88888.00 2015-09-16 17:29:30.125 259 12519.00 82.33 54572.93 88888.00 2015-09-16 17:29:30.250 259 12519.02 82.30 54572.95 88888.00 2015-09-16 17:29:30.375 259 12519.00 82.28 54572.93 88888.00 2015-09-16 17:29:30.500 259 12518.92 82.30 54572.95 88888.00 2015-09-16 17:29:30.625 259 12518.90 82.33 54572.93 88888.00 2015-09-16 17:29:30.750 259 12518.98 82.30 54572.93 88888.00 2015-09-16 17:29:30.875 259 12518.95 82.28 54572.93 88888.00 2015-09-16 17:29:31.000 259 12518.98 82.30 54572.90 88888.00 2015-09-16 17:29:31.125 259 12518.98 82.33 54572.93 88888.00 2015-09-16 17:29:31.250 259 12518.92 82.28 54572.93 88888.00 2015-09-16 17:29:31.375 259 12518.90 82.25 54572.95 88888.00 2015-09-16 17:29:31.500 259 12518.92 82.22 54572.95 88888.00 2015-09-16 17:29:31.625 259 12518.90 82.28 54572.95 88888.00 2015-09-16 17:29:31.750 259 12518.92 82.25 54572.95 88888.00 2015-09-16 17:29:31.875 259 12518.95 82.28 54572.97 88888.00 2015-09-16 17:29:32.000 259 12518.88 82.30 54572.97 88888.00 2015-09-16 17:29:32.125 259 12518.85 82.33 54573.00 88888.00 2015-09-16 17:29:32.250 259 12518.90 82.30 54573.00 88888.00 2015-09-16 17:29:32.375 259 12518.90 82.25 54573.00 88888.00 2015-09-16 17:29:32.500 259 12518.83 82.22 54573.00 88888.00 2015-09-16 17:29:32.625 259 12518.75 82.22 54573.03 88888.00 2015-09-16 17:29:32.750 259 12518.75 82.28 54573.03 88888.00 2015-09-16 17:29:32.875 259 12518.80 82.28 54573.05 88888.00 2015-09-16 17:29:33.000 259 12518.80 82.30 54573.03 88888.00 2015-09-16 17:29:33.125 259 12518.75 82.30 54573.03 88888.00 2015-09-16 17:29:33.250 259 12518.73 82.22 54573.03 88888.00 2015-09-16 17:29:33.375 259 12518.75 82.25 54573.03 88888.00 2015-09-16 17:29:33.500 259 12518.77 82.28 54573.00 88888.00 2015-09-16 17:29:33.625 259 12518.77 82.25 54573.03 88888.00 2015-09-16 17:29:33.750 259 12518.73 82.25 54573.00 88888.00 2015-09-16 17:29:33.875 259 12518.73 82.28 54573.00 88888.00 2015-09-16 17:29:34.000 259 12518.75 82.28 54573.00 88888.00 2015-09-16 17:29:34.125 259 12518.75 82.25 54573.03 88888.00 2015-09-16 17:29:34.250 259 12518.75 82.28 54573.05 88888.00 2015-09-16 17:29:34.375 259 12518.75 82.28 54573.05 88888.00 2015-09-16 17:29:34.500 259 12518.73 82.30 54573.05 88888.00 2015-09-16 17:29:34.625 259 12518.67 82.30 54573.05 88888.00 2015-09-16 17:29:34.750 259 12518.62 82.33 54573.05 88888.00 2015-09-16 17:29:34.875 259 12518.62 82.33 54573.07 88888.00 2015-09-16 17:29:35.000 259 12518.62 82.35 54573.05 88888.00 2015-09-16 17:29:35.125 259 12518.67 82.33 54573.07 88888.00 2015-09-16 17:29:35.250 259 12518.65 82.28 54573.07 88888.00 2015-09-16 17:29:35.375 259 12518.67 82.30 54573.07 88888.00 2015-09-16 17:29:35.500 259 12518.62 82.33 54573.05 88888.00 2015-09-16 17:29:35.625 259 12518.67 82.33 54573.10 88888.00 2015-09-16 17:29:35.750 259 12518.77 82.33 54573.10 88888.00 2015-09-16 17:29:35.875 259 12518.75 82.33 54573.07 88888.00 2015-09-16 17:29:36.000 259 12518.70 82.28 54573.07 88888.00 2015-09-16 17:29:36.125 259 12518.70 82.30 54573.10 88888.00 2015-09-16 17:29:36.250 259 12518.67 82.28 54573.10 88888.00 2015-09-16 17:29:36.375 259 12518.65 82.28 54573.10 88888.00 2015-09-16 17:29:36.500 259 12518.73 82.25 54573.07 88888.00 2015-09-16 17:29:36.625 259 12518.75 82.20 54573.07 88888.00 2015-09-16 17:29:36.750 259 12518.70 82.20 54573.07 88888.00 2015-09-16 17:29:36.875 259 12518.62 82.15 54573.10 88888.00 2015-09-16 17:29:37.000 259 12518.58 82.17 54573.10 88888.00 2015-09-16 17:29:37.125 259 12518.62 82.20 54573.10 88888.00 2015-09-16 17:29:37.250 259 12518.62 82.17 54573.10 88888.00 2015-09-16 17:29:37.375 259 12518.65 82.22 54573.12 88888.00 2015-09-16 17:29:37.500 259 12518.65 82.25 54573.12 88888.00 2015-09-16 17:29:37.625 259 12518.67 82.25 54573.12 88888.00 2015-09-16 17:29:37.750 259 12518.70 82.25 54573.12 88888.00 2015-09-16 17:29:37.875 259 12518.73 82.25 54573.15 88888.00 2015-09-16 17:29:38.000 259 12518.67 82.22 54573.10 88888.00 2015-09-16 17:29:38.125 259 12518.67 82.22 54573.12 88888.00 2015-09-16 17:29:38.250 259 12518.65 82.22 54573.15 88888.00 2015-09-16 17:29:38.375 259 12518.62 82.22 54573.12 88888.00 2015-09-16 17:29:38.500 259 12518.62 82.17 54573.12 88888.00 2015-09-16 17:29:38.625 259 12518.65 82.17 54573.15 88888.00 2015-09-16 17:29:38.750 259 12518.65 82.20 54573.18 88888.00 2015-09-16 17:29:38.875 259 12518.58 82.17 54573.18 88888.00 2015-09-16 17:29:39.000 259 12518.55 82.17 54573.15 88888.00 2015-09-16 17:29:39.125 259 12518.58 82.15 54573.18 88888.00 2015-09-16 17:29:39.250 259 12518.55 82.15 54573.15 88888.00 2015-09-16 17:29:39.375 259 12518.58 82.17 54573.18 88888.00 2015-09-16 17:29:39.500 259 12518.58 82.17 54573.20 88888.00 2015-09-16 17:29:39.625 259 12518.52 82.10 54573.20 88888.00 2015-09-16 17:29:39.750 259 12518.50 82.10 54573.18 88888.00 2015-09-16 17:29:39.875 259 12518.58 82.10 54573.18 88888.00 2015-09-16 17:29:40.000 259 12518.52 82.08 54573.18 88888.00 2015-09-16 17:29:40.125 259 12518.45 82.05 54573.18 88888.00 2015-09-16 17:29:40.250 259 12518.40 82.00 54573.20 88888.00 2015-09-16 17:29:40.375 259 12518.45 82.00 54573.20 88888.00 2015-09-16 17:29:40.500 259 12518.42 82.00 54573.20 88888.00 2015-09-16 17:29:40.625 259 12518.40 81.95 54573.22 88888.00 2015-09-16 17:29:40.750 259 12518.42 81.95 54573.22 88888.00 2015-09-16 17:29:40.875 259 12518.45 81.97 54573.22 88888.00 2015-09-16 17:29:41.000 259 12518.42 82.00 54573.22 88888.00 2015-09-16 17:29:41.125 259 12518.38 81.97 54573.25 88888.00 2015-09-16 17:29:41.250 259 12518.35 81.92 54573.25 88888.00 2015-09-16 17:29:41.375 259 12518.40 81.90 54573.22 88888.00 2015-09-16 17:29:41.500 259 12518.42 81.90 54573.28 88888.00 2015-09-16 17:29:41.625 259 12518.38 81.92 54573.25 88888.00 2015-09-16 17:29:41.750 259 12518.30 81.92 54573.28 88888.00 2015-09-16 17:29:41.875 259 12518.33 81.92 54573.28 88888.00 2015-09-16 17:29:42.000 259 12518.38 81.90 54573.25 88888.00 2015-09-16 17:29:42.125 259 12518.35 81.83 54573.25 88888.00 2015-09-16 17:29:42.250 259 12518.30 81.78 54573.28 88888.00 2015-09-16 17:29:42.375 259 12518.33 81.80 54573.28 88888.00 2015-09-16 17:29:42.500 259 12518.33 81.80 54573.28 88888.00 2015-09-16 17:29:42.625 259 12518.33 81.80 54573.25 88888.00 2015-09-16 17:29:42.750 259 12518.33 81.78 54573.28 88888.00 2015-09-16 17:29:42.875 259 12518.30 81.78 54573.28 88888.00 2015-09-16 17:29:43.000 259 12518.15 81.75 54573.28 88888.00 2015-09-16 17:29:43.125 259 12518.12 81.70 54573.25 88888.00 2015-09-16 17:29:43.250 259 12518.15 81.67 54573.28 88888.00 2015-09-16 17:29:43.375 259 12518.23 81.72 54573.32 88888.00 2015-09-16 17:29:43.500 259 12518.25 81.72 54573.30 88888.00 2015-09-16 17:29:43.625 259 12518.20 81.67 54573.30 88888.00 2015-09-16 17:29:43.750 259 12518.15 81.67 54573.30 88888.00 2015-09-16 17:29:43.875 259 12518.17 81.70 54573.30 88888.00 2015-09-16 17:29:44.000 259 12518.20 81.65 54573.30 88888.00 2015-09-16 17:29:44.125 259 12518.15 81.65 54573.30 88888.00 2015-09-16 17:29:44.250 259 12518.12 81.60 54573.30 88888.00 2015-09-16 17:29:44.375 259 12518.17 81.60 54573.30 88888.00 2015-09-16 17:29:44.500 259 12518.23 81.60 54573.25 88888.00 2015-09-16 17:29:44.625 259 12518.20 81.62 54573.28 88888.00 2015-09-16 17:29:44.750 259 12518.12 81.62 54573.30 88888.00 2015-09-16 17:29:44.875 259 12518.10 81.65 54573.30 88888.00 2015-09-16 17:29:45.000 259 12518.05 81.62 54573.28 88888.00 2015-09-16 17:29:45.125 259 12518.05 81.60 54573.30 88888.00 2015-09-16 17:29:45.250 259 12518.02 81.55 54573.32 88888.00 2015-09-16 17:29:45.375 259 12518.00 81.50 54573.32 88888.00 2015-09-16 17:29:45.500 259 12517.95 81.45 54573.32 88888.00 2015-09-16 17:29:45.625 259 12518.02 81.53 54573.32 88888.00 2015-09-16 17:29:45.750 259 12517.98 81.58 54573.32 88888.00 2015-09-16 17:29:45.875 259 12517.92 81.55 54573.32 88888.00 2015-09-16 17:29:46.000 259 12517.95 81.55 54573.32 88888.00 2015-09-16 17:29:46.125 259 12518.00 81.53 54573.35 88888.00 2015-09-16 17:29:46.250 259 12517.98 81.47 54573.35 88888.00 2015-09-16 17:29:46.375 259 12517.95 81.47 54573.35 88888.00 2015-09-16 17:29:46.500 259 12517.95 81.45 54573.35 88888.00 2015-09-16 17:29:46.625 259 12517.90 81.42 54573.35 88888.00 2015-09-16 17:29:46.750 259 12517.85 81.50 54573.35 88888.00 2015-09-16 17:29:46.875 259 12517.80 81.50 54573.35 88888.00 2015-09-16 17:29:47.000 259 12517.80 81.50 54573.35 88888.00 2015-09-16 17:29:47.125 259 12517.80 81.50 54573.35 88888.00 2015-09-16 17:29:47.250 259 12517.77 81.47 54573.32 88888.00 2015-09-16 17:29:47.375 259 12517.77 81.45 54573.32 88888.00 2015-09-16 17:29:47.500 259 12517.70 81.50 54573.35 88888.00 2015-09-16 17:29:47.625 259 12517.65 81.53 54573.35 88888.00 2015-09-16 17:29:47.750 259 12517.67 81.47 54573.38 88888.00 2015-09-16 17:29:47.875 259 12517.73 81.42 54573.38 88888.00 2015-09-16 17:29:48.000 259 12517.75 81.38 54573.38 88888.00 2015-09-16 17:29:48.125 259 12517.73 81.35 54573.38 88888.00 2015-09-16 17:29:48.250 259 12517.73 81.28 54573.38 88888.00 2015-09-16 17:29:48.375 259 12517.75 81.25 54573.38 88888.00 2015-09-16 17:29:48.500 259 12517.70 81.30 54573.38 88888.00 2015-09-16 17:29:48.625 259 12517.65 81.33 54573.38 88888.00 2015-09-16 17:29:48.750 259 12517.65 81.38 54573.40 88888.00 2015-09-16 17:29:48.875 259 12517.70 81.42 54573.38 88888.00 2015-09-16 17:29:49.000 259 12517.75 81.40 54573.35 88888.00 2015-09-16 17:29:49.125 259 12517.70 81.38 54573.35 88888.00 2015-09-16 17:29:49.250 259 12517.65 81.35 54573.35 88888.00 2015-09-16 17:29:49.375 259 12517.70 81.38 54573.38 88888.00 2015-09-16 17:29:49.500 259 12517.73 81.35 54573.38 88888.00 2015-09-16 17:29:49.625 259 12517.70 81.28 54573.38 88888.00 2015-09-16 17:29:49.750 259 12517.70 81.28 54573.38 88888.00 2015-09-16 17:29:49.875 259 12517.67 81.25 54573.38 88888.00 2015-09-16 17:29:50.000 259 12517.70 81.22 54573.38 88888.00 2015-09-16 17:29:50.125 259 12517.73 81.28 54573.38 88888.00 2015-09-16 17:29:50.250 259 12517.73 81.35 54573.40 88888.00 2015-09-16 17:29:50.375 259 12517.73 81.35 54573.38 88888.00 2015-09-16 17:29:50.500 259 12517.70 81.35 54573.38 88888.00 2015-09-16 17:29:50.625 259 12517.65 81.35 54573.40 88888.00 2015-09-16 17:29:50.750 259 12517.65 81.38 54573.38 88888.00 2015-09-16 17:29:50.875 259 12517.60 81.33 54573.40 88888.00 2015-09-16 17:29:51.000 259 12517.60 81.33 54573.38 88888.00 2015-09-16 17:29:51.125 259 12517.65 81.40 54573.40 88888.00 2015-09-16 17:29:51.250 259 12517.60 81.42 54573.38 88888.00 2015-09-16 17:29:51.375 259 12517.58 81.35 54573.38 88888.00 2015-09-16 17:29:51.500 259 12517.60 81.25 54573.38 88888.00 2015-09-16 17:29:51.625 259 12517.60 81.22 54573.43 88888.00 2015-09-16 17:29:51.750 259 12517.62 81.25 54573.40 88888.00 2015-09-16 17:29:51.875 259 12517.62 81.25 54573.38 88888.00 2015-09-16 17:29:52.000 259 12517.60 81.33 54573.35 88888.00 2015-09-16 17:29:52.125 259 12517.55 81.33 54573.38 88888.00 2015-09-16 17:29:52.250 259 12517.52 81.28 54573.40 88888.00 2015-09-16 17:29:52.375 259 12517.58 81.28 54573.40 88888.00 2015-09-16 17:29:52.500 259 12517.55 81.28 54573.38 88888.00 2015-09-16 17:29:52.625 259 12517.55 81.33 54573.38 88888.00 2015-09-16 17:29:52.750 259 12517.50 81.30 54573.40 88888.00 2015-09-16 17:29:52.875 259 12517.52 81.22 54573.40 88888.00 2015-09-16 17:29:53.000 259 12517.58 81.25 54573.43 88888.00 2015-09-16 17:29:53.125 259 12517.62 81.25 54573.43 88888.00 2015-09-16 17:29:53.250 259 12517.52 81.28 54573.40 88888.00 2015-09-16 17:29:53.375 259 12517.50 81.25 54573.40 88888.00 2015-09-16 17:29:53.500 259 12517.50 81.22 54573.38 88888.00 2015-09-16 17:29:53.625 259 12517.48 81.35 54573.38 88888.00 2015-09-16 17:29:53.750 259 12517.48 81.53 54573.40 88888.00 2015-09-16 17:29:53.875 259 12517.52 81.60 54573.38 88888.00 2015-09-16 17:29:54.000 259 12517.52 81.62 54573.38 88888.00 2015-09-16 17:29:54.125 259 12517.55 81.60 54573.38 88888.00 2015-09-16 17:29:54.250 259 12517.50 81.55 54573.40 88888.00 2015-09-16 17:29:54.375 259 12517.62 81.62 54573.40 88888.00 2015-09-16 17:29:54.500 259 12517.60 81.62 54573.38 88888.00 2015-09-16 17:29:54.625 259 12517.50 81.65 54573.38 88888.00 2015-09-16 17:29:54.750 259 12517.42 81.65 54573.40 88888.00 2015-09-16 17:29:54.875 259 12517.45 81.60 54573.43 88888.00 2015-09-16 17:29:55.000 259 12517.50 81.60 54573.38 88888.00 2015-09-16 17:29:55.125 259 12517.52 81.60 54573.40 88888.00 2015-09-16 17:29:55.250 259 12517.48 81.62 54573.38 88888.00 2015-09-16 17:29:55.375 259 12517.48 81.62 54573.35 88888.00 2015-09-16 17:29:55.500 259 12517.50 81.62 54573.38 88888.00 2015-09-16 17:29:55.625 259 12517.52 81.67 54573.38 88888.00 2015-09-16 17:29:55.750 259 12517.52 81.67 54573.35 88888.00 2015-09-16 17:29:55.875 259 12517.52 81.65 54573.38 88888.00 2015-09-16 17:29:56.000 259 12517.50 81.67 54573.38 88888.00 2015-09-16 17:29:56.125 259 12517.48 81.70 54573.35 88888.00 2015-09-16 17:29:56.250 259 12517.45 81.70 54573.38 88888.00 2015-09-16 17:29:56.375 259 12517.48 81.72 54573.40 88888.00 2015-09-16 17:29:56.500 259 12517.42 81.72 54573.38 88888.00 2015-09-16 17:29:56.625 259 12517.48 81.72 54573.38 88888.00 2015-09-16 17:29:56.750 259 12517.50 81.75 54573.35 88888.00 2015-09-16 17:29:56.875 259 12517.48 81.78 54573.38 88888.00 2015-09-16 17:29:57.000 259 12517.48 81.75 54573.38 88888.00 2015-09-16 17:29:57.125 259 12517.48 81.75 54573.38 88888.00 2015-09-16 17:29:57.250 259 12517.38 81.72 54573.38 88888.00 2015-09-16 17:29:57.375 259 12517.35 81.72 54573.38 88888.00 2015-09-16 17:29:57.500 259 12517.35 81.72 54573.40 88888.00 2015-09-16 17:29:57.625 259 12517.35 81.75 54573.40 88888.00 2015-09-16 17:29:57.750 259 12517.35 81.83 54573.38 88888.00 2015-09-16 17:29:57.875 259 12517.33 81.80 54573.38 88888.00 2015-09-16 17:29:58.000 259 12517.35 81.75 54573.35 88888.00 2015-09-16 17:29:58.125 259 12517.33 81.78 54573.35 88888.00 2015-09-16 17:29:58.250 259 12517.35 81.78 54573.38 88888.00 2015-09-16 17:29:58.375 259 12517.38 81.83 54573.38 88888.00 2015-09-16 17:29:58.500 259 12517.35 81.83 54573.38 88888.00 2015-09-16 17:29:58.625 259 12517.38 81.83 54573.38 88888.00 2015-09-16 17:29:58.750 259 12517.38 81.70 54573.40 88888.00 2015-09-16 17:29:58.875 259 12517.35 81.72 54573.40 88888.00 2015-09-16 17:29:59.000 259 12517.40 81.78 54573.38 88888.00 2015-09-16 17:29:59.125 259 12517.42 81.80 54573.40 88888.00 2015-09-16 17:29:59.250 259 12517.42 81.78 54573.40 88888.00 2015-09-16 17:29:59.375 259 12517.45 81.80 54573.38 88888.00 2015-09-16 17:29:59.500 259 12517.40 81.83 54573.38 88888.00 2015-09-16 17:29:59.625 259 12517.30 81.83 54573.38 88888.00 2015-09-16 17:29:59.750 259 12517.30 81.88 54573.38 88888.00 2015-09-16 17:29:59.875 259 12517.33 81.85 54573.35 88888.00 2015-09-16 17:30:00.000 259 12517.30 81.83 54573.32 88888.00 2015-09-16 17:30:00.125 259 12517.25 81.83 54573.35 88888.00 2015-09-16 17:30:00.250 259 12517.27 81.80 54573.38 88888.00 2015-09-16 17:30:00.375 259 12517.30 81.83 54573.35 88888.00 2015-09-16 17:30:00.500 259 12517.23 81.85 54573.38 88888.00 2015-09-16 17:30:00.625 259 12517.15 81.80 54573.38 88888.00 2015-09-16 17:30:00.750 259 12517.15 81.83 54573.38 88888.00 2015-09-16 17:30:00.875 259 12517.17 81.83 54573.38 88888.00 2015-09-16 17:30:01.000 259 12517.20 81.72 54573.38 88888.00 2015-09-16 17:30:01.125 259 12517.25 81.67 54573.35 88888.00 2015-09-16 17:30:01.250 259 12517.17 81.72 54573.35 88888.00 2015-09-16 17:30:01.375 259 12517.17 81.80 54573.38 88888.00 2015-09-16 17:30:01.500 259 12517.20 81.83 54573.40 88888.00 2015-09-16 17:30:01.625 259 12517.20 81.78 54573.40 88888.00 2015-09-16 17:30:01.750 259 12517.17 81.72 54573.35 88888.00 2015-09-16 17:30:01.875 259 12517.20 81.75 54573.35 88888.00 2015-09-16 17:30:02.000 259 12517.23 81.80 54573.35 88888.00 2015-09-16 17:30:02.125 259 12517.23 81.78 54573.35 88888.00 2015-09-16 17:30:02.250 259 12517.25 81.75 54573.38 88888.00 2015-09-16 17:30:02.375 259 12517.25 81.78 54573.38 88888.00 2015-09-16 17:30:02.500 259 12517.20 81.75 54573.38 88888.00 2015-09-16 17:30:02.625 259 12517.17 81.75 54573.35 88888.00 2015-09-16 17:30:02.750 259 12517.10 81.75 54573.38 88888.00 2015-09-16 17:30:02.875 259 12517.05 81.78 54573.35 88888.00 2015-09-16 17:30:03.000 259 12517.02 81.75 54573.38 88888.00 2015-09-16 17:30:03.125 259 12517.02 81.75 54573.35 88888.00 2015-09-16 17:30:03.250 259 12516.95 81.78 54573.35 88888.00 2015-09-16 17:30:03.375 259 12517.00 81.80 54573.35 88888.00 2015-09-16 17:30:03.500 259 12517.05 81.80 54573.35 88888.00 2015-09-16 17:30:03.625 259 12517.05 81.78 54573.32 88888.00 2015-09-16 17:30:03.750 259 12516.98 81.75 54573.32 88888.00 2015-09-16 17:30:03.875 259 12517.00 81.72 54573.32 88888.00 2015-09-16 17:30:04.000 259 12517.10 81.75 54573.35 88888.00 2015-09-16 17:30:04.125 259 12517.12 81.75 54573.35 88888.00 2015-09-16 17:30:04.250 259 12517.10 81.72 54573.38 88888.00 2015-09-16 17:30:04.375 259 12517.08 81.70 54573.35 88888.00 2015-09-16 17:30:04.500 259 12517.00 81.70 54573.35 88888.00 2015-09-16 17:30:04.625 259 12517.02 81.75 54573.38 88888.00 2015-09-16 17:30:04.750 259 12517.08 81.72 54573.38 88888.00 2015-09-16 17:30:04.875 259 12517.02 81.65 54573.38 88888.00 2015-09-16 17:30:05.000 259 12516.98 81.65 54573.32 88888.00 2015-09-16 17:30:05.125 259 12516.98 81.67 54573.32 88888.00 2015-09-16 17:30:05.250 259 12516.95 81.67 54573.32 88888.00 2015-09-16 17:30:05.375 259 12516.98 81.67 54573.32 88888.00 2015-09-16 17:30:05.500 259 12516.98 81.67 54573.35 88888.00 2015-09-16 17:30:05.625 259 12517.02 81.67 54573.35 88888.00 2015-09-16 17:30:05.750 259 12517.00 81.62 54573.32 88888.00 2015-09-16 17:30:05.875 259 12516.98 81.60 54573.30 88888.00 2015-09-16 17:30:06.000 259 12517.02 81.60 54573.32 88888.00 2015-09-16 17:30:06.125 259 12517.10 81.60 54573.32 88888.00 2015-09-16 17:30:06.250 259 12517.10 81.60 54573.30 88888.00 2015-09-16 17:30:06.375 259 12517.08 81.53 54573.32 88888.00 2015-09-16 17:30:06.500 259 12517.05 81.55 54573.32 88888.00 2015-09-16 17:30:06.625 259 12517.05 81.53 54573.32 88888.00 2015-09-16 17:30:06.750 259 12517.08 81.53 54573.32 88888.00 2015-09-16 17:30:06.875 259 12517.08 81.53 54573.30 88888.00 2015-09-16 17:30:07.000 259 12517.00 81.53 54573.30 88888.00 2015-09-16 17:30:07.125 259 12516.95 81.53 54573.30 88888.00 2015-09-16 17:30:07.250 259 12517.00 81.50 54573.32 88888.00 2015-09-16 17:30:07.375 259 12517.02 81.50 54573.30 88888.00 2015-09-16 17:30:07.500 259 12517.00 81.47 54573.30 88888.00 2015-09-16 17:30:07.625 259 12516.98 81.45 54573.30 88888.00 2015-09-16 17:30:07.750 259 12517.02 81.42 54573.32 88888.00 2015-09-16 17:30:07.875 259 12517.05 81.45 54573.35 88888.00 2015-09-16 17:30:08.000 259 12517.02 81.45 54573.32 88888.00 2015-09-16 17:30:08.125 259 12517.02 81.47 54573.35 88888.00 2015-09-16 17:30:08.250 259 12517.02 81.47 54573.32 88888.00 2015-09-16 17:30:08.375 259 12517.10 81.47 54573.35 88888.00 2015-09-16 17:30:08.500 259 12517.12 81.47 54573.32 88888.00 2015-09-16 17:30:08.625 259 12517.10 81.42 54573.30 88888.00 2015-09-16 17:30:08.750 259 12517.05 81.45 54573.32 88888.00 2015-09-16 17:30:08.875 259 12517.10 81.42 54573.30 88888.00 2015-09-16 17:30:09.000 259 12517.10 81.40 54573.30 88888.00 2015-09-16 17:30:09.125 259 12517.12 81.38 54573.28 88888.00 2015-09-16 17:30:09.250 259 12517.08 81.38 54573.25 88888.00 2015-09-16 17:30:09.375 259 12517.02 81.40 54573.25 88888.00 2015-09-16 17:30:09.500 259 12516.95 81.38 54573.25 88888.00 2015-09-16 17:30:09.625 259 12516.98 81.38 54573.25 88888.00 2015-09-16 17:30:09.750 259 12516.92 81.40 54573.28 88888.00 2015-09-16 17:30:09.875 259 12516.92 81.35 54573.30 88888.00 2015-09-16 17:30:10.000 259 12516.98 81.28 54573.28 88888.00 2015-09-16 17:30:10.125 259 12516.95 81.25 54573.30 88888.00 2015-09-16 17:30:10.250 259 12516.95 81.25 54573.30 88888.00 2015-09-16 17:30:10.375 259 12516.95 81.25 54573.30 88888.00 2015-09-16 17:30:10.500 259 12516.98 81.22 54573.30 88888.00 2015-09-16 17:30:10.625 259 12517.00 81.17 54573.30 88888.00 2015-09-16 17:30:10.750 259 12517.08 81.17 54573.30 88888.00 2015-09-16 17:30:10.875 259 12517.08 81.17 54573.30 88888.00 2015-09-16 17:30:11.000 259 12517.10 81.15 54573.28 88888.00 2015-09-16 17:30:11.125 259 12517.10 81.10 54573.28 88888.00 2015-09-16 17:30:11.250 259 12517.05 81.08 54573.28 88888.00 2015-09-16 17:30:11.375 259 12517.08 81.05 54573.32 88888.00 2015-09-16 17:30:11.500 259 12517.08 81.08 54573.30 88888.00 2015-09-16 17:30:11.625 259 12517.10 81.08 54573.30 88888.00 2015-09-16 17:30:11.750 259 12517.10 81.10 54573.30 88888.00 2015-09-16 17:30:11.875 259 12517.10 81.08 54573.28 88888.00 2015-09-16 17:30:12.000 259 12517.10 81.03 54573.25 88888.00 2015-09-16 17:30:12.125 259 12517.12 81.05 54573.28 88888.00 2015-09-16 17:30:12.250 259 12517.20 81.03 54573.28 88888.00 2015-09-16 17:30:12.375 259 12517.25 81.00 54573.28 88888.00 2015-09-16 17:30:12.500 259 12517.25 80.97 54573.28 88888.00 2015-09-16 17:30:12.625 259 12517.20 80.95 54573.28 88888.00 2015-09-16 17:30:12.750 259 12517.17 80.92 54573.25 88888.00 2015-09-16 17:30:12.875 259 12517.15 80.95 54573.28 88888.00 2015-09-16 17:30:13.000 259 12517.15 80.95 54573.25 88888.00 2015-09-16 17:30:13.125 259 12517.23 80.95 54573.25 88888.00 2015-09-16 17:30:13.250 259 12517.25 80.92 54573.25 88888.00 2015-09-16 17:30:13.375 259 12517.20 80.95 54573.25 88888.00 2015-09-16 17:30:13.500 259 12517.20 80.95 54573.25 88888.00 2015-09-16 17:30:13.625 259 12517.27 80.95 54573.25 88888.00 2015-09-16 17:30:13.750 259 12517.23 80.92 54573.20 88888.00 2015-09-16 17:30:13.875 259 12517.17 80.90 54573.20 88888.00 2015-09-16 17:30:14.000 259 12517.12 80.92 54573.22 88888.00 2015-09-16 17:30:14.125 259 12517.15 80.92 54573.22 88888.00 2015-09-16 17:30:14.250 259 12517.10 80.88 54573.22 88888.00 2015-09-16 17:30:14.375 259 12517.10 80.88 54573.22 88888.00 2015-09-16 17:30:14.500 259 12517.15 80.90 54573.22 88888.00 2015-09-16 17:30:14.625 259 12517.20 80.88 54573.20 88888.00 2015-09-16 17:30:14.750 259 12517.20 80.88 54573.20 88888.00 2015-09-16 17:30:14.875 259 12517.17 80.80 54573.20 88888.00 2015-09-16 17:30:15.000 259 12517.15 80.80 54573.20 88888.00 2015-09-16 17:30:15.125 259 12517.15 80.80 54573.20 88888.00 2015-09-16 17:30:15.250 259 12517.20 80.83 54573.20 88888.00 2015-09-16 17:30:15.375 259 12517.23 80.83 54573.20 88888.00 2015-09-16 17:30:15.500 259 12517.25 80.85 54573.20 88888.00 2015-09-16 17:30:15.625 259 12517.30 80.78 54573.18 88888.00 2015-09-16 17:30:15.750 259 12517.25 80.80 54573.18 88888.00 2015-09-16 17:30:15.875 259 12517.25 80.80 54573.18 88888.00 2015-09-16 17:30:16.000 259 12517.23 80.80 54573.18 88888.00 2015-09-16 17:30:16.125 259 12517.23 80.80 54573.18 88888.00 2015-09-16 17:30:16.250 259 12517.23 80.70 54573.20 88888.00 2015-09-16 17:30:16.375 259 12517.27 80.67 54573.20 88888.00 2015-09-16 17:30:16.500 259 12517.30 80.67 54573.18 88888.00 2015-09-16 17:30:16.625 259 12517.27 80.60 54573.18 88888.00 2015-09-16 17:30:16.750 259 12517.25 80.58 54573.18 88888.00 2015-09-16 17:30:16.875 259 12517.33 80.60 54573.15 88888.00 2015-09-16 17:30:17.000 259 12517.35 80.65 54573.18 88888.00 2015-09-16 17:30:17.125 259 12517.33 80.65 54573.20 88888.00 2015-09-16 17:30:17.250 259 12517.23 80.55 54573.18 88888.00 2015-09-16 17:30:17.375 259 12517.23 80.50 54573.15 88888.00 2015-09-16 17:30:17.500 259 12517.25 80.50 54573.18 88888.00 2015-09-16 17:30:17.625 259 12517.23 80.47 54573.20 88888.00 2015-09-16 17:30:17.750 259 12517.25 80.47 54573.20 88888.00 2015-09-16 17:30:17.875 259 12517.27 80.50 54573.18 88888.00 2015-09-16 17:30:18.000 259 12517.30 80.58 54573.18 88888.00 2015-09-16 17:30:18.125 259 12517.33 80.65 54573.20 88888.00 2015-09-16 17:30:18.250 259 12517.33 80.62 54573.20 88888.00 2015-09-16 17:30:18.375 259 12517.35 80.53 54573.18 88888.00 2015-09-16 17:30:18.500 259 12517.35 80.47 54573.18 88888.00 2015-09-16 17:30:18.625 259 12517.30 80.47 54573.15 88888.00 2015-09-16 17:30:18.750 259 12517.27 80.50 54573.15 88888.00 2015-09-16 17:30:18.875 259 12517.27 80.53 54573.15 88888.00 2015-09-16 17:30:19.000 259 12517.25 80.53 54573.15 88888.00 2015-09-16 17:30:19.125 259 12517.30 80.47 54573.15 88888.00 2015-09-16 17:30:19.250 259 12517.30 80.40 54573.15 88888.00 2015-09-16 17:30:19.375 259 12517.30 80.42 54573.15 88888.00 2015-09-16 17:30:19.500 259 12517.35 80.47 54573.18 88888.00 2015-09-16 17:30:19.625 259 12517.33 80.45 54573.15 88888.00 2015-09-16 17:30:19.750 259 12517.30 80.42 54573.12 88888.00 2015-09-16 17:30:19.875 259 12517.27 80.47 54573.10 88888.00 2015-09-16 17:30:20.000 259 12517.35 80.55 54573.10 88888.00 2015-09-16 17:30:20.125 259 12517.38 80.67 54573.15 88888.00 2015-09-16 17:30:20.250 259 12517.30 80.65 54573.12 88888.00 2015-09-16 17:30:20.375 259 12517.30 80.72 54573.12 88888.00 2015-09-16 17:30:20.500 259 12517.30 80.72 54573.15 88888.00 2015-09-16 17:30:20.625 259 12517.27 80.65 54573.12 88888.00 2015-09-16 17:30:20.750 259 12517.27 80.40 54573.10 88888.00 2015-09-16 17:30:20.875 259 12517.38 80.15 54573.10 88888.00 2015-09-16 17:30:21.000 259 12517.45 79.30 54573.12 88888.00 2015-09-16 17:30:21.125 259 12517.45 78.38 54573.10 88888.00 2015-09-16 17:30:21.250 259 12517.38 78.20 54573.12 88888.00 2015-09-16 17:30:21.375 259 12517.40 78.45 54573.12 88888.00 2015-09-16 17:30:21.500 259 12517.33 78.58 54573.12 88888.00 2015-09-16 17:30:21.625 259 12517.35 78.47 54573.10 88888.00 2015-09-16 17:30:21.750 259 12517.38 78.45 54573.12 88888.00 2015-09-16 17:30:21.875 259 12517.42 78.47 54573.10 88888.00 2015-09-16 17:30:22.000 259 12517.38 78.45 54573.12 88888.00 2015-09-16 17:30:22.125 259 12517.30 78.22 54573.12 88888.00 2015-09-16 17:30:22.250 259 12517.23 78.03 54573.12 88888.00 2015-09-16 17:30:22.375 259 12517.33 78.00 54573.10 88888.00 2015-09-16 17:30:22.500 259 12517.38 78.08 54573.12 88888.00 2015-09-16 17:30:22.625 259 12517.33 78.10 54573.12 88888.00 2015-09-16 17:30:22.750 259 12517.35 78.08 54573.12 88888.00 2015-09-16 17:30:22.875 259 12517.38 77.92 54573.12 88888.00 2015-09-16 17:30:23.000 259 12517.30 78.03 54573.10 88888.00 2015-09-16 17:30:23.125 259 12517.27 79.42 54573.12 88888.00 2015-09-16 17:30:23.250 259 12517.25 80.55 54573.12 88888.00 2015-09-16 17:30:23.375 259 12517.25 80.55 54573.12 88888.00 2015-09-16 17:30:23.500 259 12517.27 80.33 54573.10 88888.00 2015-09-16 17:30:23.625 259 12517.27 80.28 54573.12 88888.00 2015-09-16 17:30:23.750 259 12517.25 80.28 54573.12 88888.00 2015-09-16 17:30:23.875 259 12517.15 80.30 54573.10 88888.00 2015-09-16 17:30:24.000 259 12517.15 80.30 54573.10 88888.00 2015-09-16 17:30:24.125 259 12517.20 80.33 54573.15 88888.00 2015-09-16 17:30:24.250 259 12517.20 80.20 54573.12 88888.00 2015-09-16 17:30:24.375 259 12517.25 80.20 54573.12 88888.00 2015-09-16 17:30:24.500 259 12517.20 80.22 54573.10 88888.00 2015-09-16 17:30:24.625 259 12517.17 80.17 54573.12 88888.00 2015-09-16 17:30:24.750 259 12517.12 80.17 54573.12 88888.00 2015-09-16 17:30:24.875 259 12517.10 80.33 54573.12 88888.00 2015-09-16 17:30:25.000 259 12517.12 80.42 54573.12 88888.00 2015-09-16 17:30:25.125 259 12517.15 80.47 54573.15 88888.00 2015-09-16 17:30:25.250 259 12517.15 80.47 54573.12 88888.00 2015-09-16 17:30:25.375 259 12517.15 80.45 54573.10 88888.00 2015-09-16 17:30:25.500 259 12517.23 80.42 54573.10 88888.00 2015-09-16 17:30:25.625 259 12517.20 80.45 54573.10 88888.00 2015-09-16 17:30:25.750 259 12517.15 80.45 54573.07 88888.00 2015-09-16 17:30:25.875 259 12517.17 80.45 54573.07 88888.00 2015-09-16 17:30:26.000 259 12517.20 80.42 54573.07 88888.00 2015-09-16 17:30:26.125 259 12517.15 80.50 54573.12 88888.00 2015-09-16 17:30:26.250 259 12517.05 80.55 54573.12 88888.00 2015-09-16 17:30:26.375 259 12517.08 80.55 54573.12 88888.00 2015-09-16 17:30:26.500 259 12517.05 80.50 54573.12 88888.00 2015-09-16 17:30:26.625 259 12516.98 80.47 54573.12 88888.00 2015-09-16 17:30:26.750 259 12517.05 80.50 54573.12 88888.00 2015-09-16 17:30:26.875 259 12517.10 80.47 54573.15 88888.00 2015-09-16 17:30:27.000 259 12517.02 80.50 54573.12 88888.00 2015-09-16 17:30:27.125 259 12517.05 80.53 54573.12 88888.00 2015-09-16 17:30:27.250 259 12517.05 80.50 54573.12 88888.00 2015-09-16 17:30:27.375 259 12517.08 80.45 54573.10 88888.00 2015-09-16 17:30:27.500 259 12517.02 80.42 54573.12 88888.00 2015-09-16 17:30:27.625 259 12516.95 80.42 54573.12 88888.00 2015-09-16 17:30:27.750 259 12516.95 80.47 54573.12 88888.00 2015-09-16 17:30:27.875 259 12517.00 80.45 54573.12 88888.00 2015-09-16 17:30:28.000 259 12517.02 80.45 54573.12 88888.00 2015-09-16 17:30:28.125 259 12516.95 80.45 54573.15 88888.00 2015-09-16 17:30:28.250 259 12516.90 80.47 54573.18 88888.00 2015-09-16 17:30:28.375 259 12516.90 80.47 54573.15 88888.00 2015-09-16 17:30:28.500 259 12516.85 80.50 54573.18 88888.00 2015-09-16 17:30:28.625 259 12516.83 80.53 54573.18 88888.00 2015-09-16 17:30:28.750 259 12516.85 80.50 54573.15 88888.00 2015-09-16 17:30:28.875 259 12516.88 80.47 54573.15 88888.00 2015-09-16 17:30:29.000 259 12516.88 80.45 54573.12 88888.00 2015-09-16 17:30:29.125 259 12516.85 80.50 54573.12 88888.00 2015-09-16 17:30:29.250 259 12516.77 80.50 54573.12 88888.00 2015-09-16 17:30:29.375 259 12516.80 80.53 54573.15 88888.00 2015-09-16 17:30:29.500 259 12516.80 80.55 54573.15 88888.00 2015-09-16 17:30:29.625 259 12516.80 80.58 54573.18 88888.00 2015-09-16 17:30:29.750 259 12516.80 80.58 54573.18 88888.00 2015-09-16 17:30:29.875 259 12516.75 80.53 54573.15 88888.00 2015-09-16 17:30:30.000 259 12516.73 80.50 54573.12 88888.00 2015-09-16 17:30:30.125 259 12516.73 80.45 54573.12 88888.00 2015-09-16 17:30:30.250 259 12516.73 80.47 54573.12 88888.00 2015-09-16 17:30:30.375 259 12516.70 80.50 54573.15 88888.00 2015-09-16 17:30:30.500 259 12516.70 80.47 54573.15 88888.00 2015-09-16 17:30:30.625 259 12516.75 80.53 54573.15 88888.00 2015-09-16 17:30:30.750 259 12516.73 80.58 54573.15 88888.00 2015-09-16 17:30:30.875 259 12516.65 80.58 54573.12 88888.00 2015-09-16 17:30:31.000 259 12516.55 80.60 54573.12 88888.00 2015-09-16 17:30:31.125 259 12516.52 80.65 54573.15 88888.00 2015-09-16 17:30:31.250 259 12516.45 80.67 54573.15 88888.00 2015-09-16 17:30:31.375 259 12516.48 80.67 54573.10 88888.00 2015-09-16 17:30:31.500 259 12516.45 80.65 54573.12 88888.00 2015-09-16 17:30:31.625 259 12516.42 80.60 54573.12 88888.00 2015-09-16 17:30:31.750 259 12516.45 80.65 54573.15 88888.00 2015-09-16 17:30:31.875 259 12516.48 80.70 54573.15 88888.00 2015-09-16 17:30:32.000 259 12516.48 80.70 54573.10 88888.00 2015-09-16 17:30:32.125 259 12516.40 80.72 54573.10 88888.00 2015-09-16 17:30:32.250 259 12516.30 80.70 54573.15 88888.00 2015-09-16 17:30:32.375 259 12516.30 80.75 54573.15 88888.00 2015-09-16 17:30:32.500 259 12516.30 80.80 54573.15 88888.00 2015-09-16 17:30:32.625 259 12516.27 80.85 54573.15 88888.00 2015-09-16 17:30:32.750 259 12516.23 80.85 54573.15 88888.00 2015-09-16 17:30:32.875 259 12516.23 80.83 54573.15 88888.00 2015-09-16 17:30:33.000 259 12516.23 80.75 54573.12 88888.00 2015-09-16 17:30:33.125 259 12516.20 80.78 54573.12 88888.00 2015-09-16 17:30:33.250 259 12516.17 80.85 54573.12 88888.00 2015-09-16 17:30:33.375 259 12516.17 80.88 54573.12 88888.00 2015-09-16 17:30:33.500 259 12516.17 80.85 54573.15 88888.00 2015-09-16 17:30:33.625 259 12516.15 80.85 54573.18 88888.00 2015-09-16 17:30:33.750 259 12516.15 80.85 54573.15 88888.00 2015-09-16 17:30:33.875 259 12516.15 80.90 54573.15 88888.00 2015-09-16 17:30:34.000 259 12516.08 80.92 54573.15 88888.00 2015-09-16 17:30:34.125 259 12516.02 80.88 54573.12 88888.00 2015-09-16 17:30:34.250 259 12516.08 80.90 54573.15 88888.00 2015-09-16 17:30:34.375 259 12516.10 80.92 54573.15 88888.00 2015-09-16 17:30:34.500 259 12516.02 80.92 54573.18 88888.00 2015-09-16 17:30:34.625 259 12515.98 80.95 54573.15 88888.00 2015-09-16 17:30:34.750 259 12515.98 80.97 54573.15 88888.00 2015-09-16 17:30:34.875 259 12515.98 80.95 54573.18 88888.00 2015-09-16 17:30:35.000 259 12515.92 80.92 54573.15 88888.00 2015-09-16 17:30:35.125 259 12515.92 80.92 54573.15 88888.00 2015-09-16 17:30:35.250 259 12515.90 81.00 54573.15 88888.00 2015-09-16 17:30:35.375 259 12515.92 81.03 54573.15 88888.00 2015-09-16 17:30:35.500 259 12515.92 81.03 54573.15 88888.00 2015-09-16 17:30:35.625 259 12515.95 81.00 54573.18 88888.00 2015-09-16 17:30:35.750 259 12515.98 81.03 54573.15 88888.00 2015-09-16 17:30:35.875 259 12515.98 81.08 54573.15 88888.00 2015-09-16 17:30:36.000 259 12515.92 81.08 54573.15 88888.00 2015-09-16 17:30:36.125 259 12515.90 81.08 54573.15 88888.00 2015-09-16 17:30:36.250 259 12515.90 81.05 54573.15 88888.00 2015-09-16 17:30:36.375 259 12515.88 81.08 54573.15 88888.00 2015-09-16 17:30:36.500 259 12515.85 81.10 54573.12 88888.00 2015-09-16 17:30:36.625 259 12515.85 81.08 54573.12 88888.00 2015-09-16 17:30:36.750 259 12515.88 81.08 54573.12 88888.00 2015-09-16 17:30:36.875 259 12515.92 81.10 54573.10 88888.00 2015-09-16 17:30:37.000 259 12515.90 81.15 54573.10 88888.00 2015-09-16 17:30:37.125 259 12515.83 81.17 54573.12 88888.00 2015-09-16 17:30:37.250 259 12515.75 81.17 54573.15 88888.00 2015-09-16 17:30:37.375 259 12515.75 81.20 54573.12 88888.00 2015-09-16 17:30:37.500 259 12515.70 81.28 54573.12 88888.00 2015-09-16 17:30:37.625 259 12515.70 81.30 54573.15 88888.00 2015-09-16 17:30:37.750 259 12515.75 81.35 54573.15 88888.00 2015-09-16 17:30:37.875 259 12515.83 81.35 54573.12 88888.00 2015-09-16 17:30:38.000 259 12515.83 81.33 54573.07 88888.00 2015-09-16 17:30:38.125 259 12515.83 81.35 54573.07 88888.00 2015-09-16 17:30:38.250 259 12515.80 81.33 54573.07 88888.00 2015-09-16 17:30:38.375 259 12515.83 81.35 54573.07 88888.00 2015-09-16 17:30:38.500 259 12515.83 81.38 54573.10 88888.00 2015-09-16 17:30:38.625 259 12515.83 81.40 54573.05 88888.00 2015-09-16 17:30:38.750 259 12515.77 81.45 54573.05 88888.00 2015-09-16 17:30:38.875 259 12515.77 81.50 54573.05 88888.00 2015-09-16 17:30:39.000 259 12515.77 81.45 54573.03 88888.00 2015-09-16 17:30:39.125 259 12515.80 81.47 54573.00 88888.00 2015-09-16 17:30:39.250 259 12515.77 81.55 54573.05 88888.00 2015-09-16 17:30:39.375 259 12515.80 81.58 54573.05 88888.00 2015-09-16 17:30:39.500 259 12515.80 81.55 54573.05 88888.00 2015-09-16 17:30:39.625 259 12515.83 81.55 54573.03 88888.00 2015-09-16 17:30:39.750 259 12515.83 81.50 54573.00 88888.00 2015-09-16 17:30:39.875 259 12515.80 81.53 54573.00 88888.00 2015-09-16 17:30:40.000 259 12515.75 81.55 54572.97 88888.00 2015-09-16 17:30:40.125 259 12515.77 81.58 54573.00 88888.00 2015-09-16 17:30:40.250 259 12515.85 81.60 54573.00 88888.00 2015-09-16 17:30:40.375 259 12515.90 81.60 54573.00 88888.00 2015-09-16 17:30:40.500 259 12515.90 81.60 54573.00 88888.00 2015-09-16 17:30:40.625 259 12515.90 81.62 54573.00 88888.00 2015-09-16 17:30:40.750 259 12515.88 81.65 54573.03 88888.00 2015-09-16 17:30:40.875 259 12515.88 81.65 54573.03 88888.00 2015-09-16 17:30:41.000 259 12515.92 81.67 54573.00 88888.00 2015-09-16 17:30:41.125 259 12515.92 81.70 54573.00 88888.00 2015-09-16 17:30:41.250 259 12515.85 81.67 54573.03 88888.00 2015-09-16 17:30:41.375 259 12515.88 81.62 54573.00 88888.00 2015-09-16 17:30:41.500 259 12515.90 81.60 54572.97 88888.00 2015-09-16 17:30:41.625 259 12515.92 81.65 54572.95 88888.00 2015-09-16 17:30:41.750 259 12515.88 81.70 54572.95 88888.00 2015-09-16 17:30:41.875 259 12515.85 81.70 54572.97 88888.00 2015-09-16 17:30:42.000 259 12515.88 81.70 54572.95 88888.00 2015-09-16 17:30:42.125 259 12515.92 81.58 54572.95 88888.00 2015-09-16 17:30:42.250 259 12515.95 81.17 54572.93 88888.00 2015-09-16 17:30:42.375 259 12515.88 81.40 54572.90 88888.00 2015-09-16 17:30:42.500 259 12515.85 81.70 54572.93 88888.00 2015-09-16 17:30:42.625 259 12515.92 81.78 54572.93 88888.00 2015-09-16 17:30:42.750 259 12515.95 81.72 54572.95 88888.00 2015-09-16 17:30:42.875 259 12515.85 81.72 54572.93 88888.00 2015-09-16 17:30:43.000 259 12515.88 81.75 54572.90 88888.00 2015-09-16 17:30:43.125 259 12515.95 81.78 54572.90 88888.00 2015-09-16 17:30:43.250 259 12515.95 81.80 54572.90 88888.00 2015-09-16 17:30:43.375 259 12516.00 81.83 54572.90 88888.00 2015-09-16 17:30:43.500 259 12516.00 81.83 54572.90 88888.00 2015-09-16 17:30:43.625 259 12516.02 81.85 54572.88 88888.00 2015-09-16 17:30:43.750 259 12516.08 81.88 54572.90 88888.00 2015-09-16 17:30:43.875 259 12516.12 81.95 54572.90 88888.00 2015-09-16 17:30:44.000 259 12516.10 81.83 54572.85 88888.00 2015-09-16 17:30:44.125 259 12516.05 81.78 54572.85 88888.00 2015-09-16 17:30:44.250 259 12516.12 81.83 54572.88 88888.00 2015-09-16 17:30:44.375 259 12516.23 81.85 54572.88 88888.00 2015-09-16 17:30:44.500 259 12516.25 81.88 54572.82 88888.00 2015-09-16 17:30:44.625 259 12516.23 81.85 54572.85 88888.00 2015-09-16 17:30:44.750 259 12516.25 81.85 54572.85 88888.00 2015-09-16 17:30:44.875 259 12516.30 81.83 54572.82 88888.00 2015-09-16 17:30:45.000 259 12516.27 81.85 54572.82 88888.00 2015-09-16 17:30:45.125 259 12516.30 81.88 54572.85 88888.00 2015-09-16 17:30:45.250 259 12516.27 81.85 54572.85 88888.00 2015-09-16 17:30:45.375 259 12516.27 81.88 54572.85 88888.00 2015-09-16 17:30:45.500 259 12516.27 81.85 54572.82 88888.00 2015-09-16 17:30:45.625 259 12516.25 81.85 54572.82 88888.00 2015-09-16 17:30:45.750 259 12516.30 81.88 54572.82 88888.00 2015-09-16 17:30:45.875 259 12516.30 81.88 54572.82 88888.00 2015-09-16 17:30:46.000 259 12516.27 81.85 54572.80 88888.00 2015-09-16 17:30:46.125 259 12516.30 81.88 54572.82 88888.00 2015-09-16 17:30:46.250 259 12516.30 81.85 54572.80 88888.00 2015-09-16 17:30:46.375 259 12516.38 81.78 54572.80 88888.00 2015-09-16 17:30:46.500 259 12516.42 81.75 54572.78 88888.00 2015-09-16 17:30:46.625 259 12516.42 81.78 54572.75 88888.00 2015-09-16 17:30:46.750 259 12516.40 81.78 54572.75 88888.00 2015-09-16 17:30:46.875 259 12516.40 81.72 54572.72 88888.00 2015-09-16 17:30:47.000 259 12516.38 81.70 54572.72 88888.00 2015-09-16 17:30:47.125 259 12516.33 81.70 54572.72 88888.00 2015-09-16 17:30:47.250 259 12516.35 81.67 54572.72 88888.00 2015-09-16 17:30:47.375 259 12516.38 81.70 54572.72 88888.00 2015-09-16 17:30:47.500 259 12516.35 81.67 54572.72 88888.00 2015-09-16 17:30:47.625 259 12516.33 81.67 54572.70 88888.00 2015-09-16 17:30:47.750 259 12516.40 81.75 54572.72 88888.00 2015-09-16 17:30:47.875 259 12516.48 81.75 54572.68 88888.00 2015-09-16 17:30:48.000 259 12516.48 81.70 54572.68 88888.00 2015-09-16 17:30:48.125 259 12516.42 81.70 54572.68 88888.00 2015-09-16 17:30:48.250 259 12516.40 81.72 54572.65 88888.00 2015-09-16 17:30:48.375 259 12516.45 81.75 54572.68 88888.00 2015-09-16 17:30:48.500 259 12516.52 81.78 54572.70 88888.00 2015-09-16 17:30:48.625 259 12516.55 81.70 54572.70 88888.00 2015-09-16 17:30:48.750 259 12516.58 81.62 54572.65 88888.00 2015-09-16 17:30:48.875 259 12516.55 81.60 54572.65 88888.00 2015-09-16 17:30:49.000 259 12516.60 81.65 54572.62 88888.00 2015-09-16 17:30:49.125 259 12516.60 81.65 54572.62 88888.00 2015-09-16 17:30:49.250 259 12516.60 81.58 54572.62 88888.00 2015-09-16 17:30:49.375 259 12516.62 81.58 54572.65 88888.00 2015-09-16 17:30:49.500 259 12516.62 81.58 54572.65 88888.00 2015-09-16 17:30:49.625 259 12516.65 81.55 54572.60 88888.00 2015-09-16 17:30:49.750 259 12516.77 81.53 54572.62 88888.00 2015-09-16 17:30:49.875 259 12516.83 81.55 54572.60 88888.00 2015-09-16 17:30:50.000 259 12516.83 81.53 54572.57 88888.00 2015-09-16 17:30:50.125 259 12516.80 81.45 54572.57 88888.00 2015-09-16 17:30:50.250 259 12516.75 81.42 54572.60 88888.00 2015-09-16 17:30:50.375 259 12516.75 81.45 54572.60 88888.00 2015-09-16 17:30:50.500 259 12516.75 81.50 54572.60 88888.00 2015-09-16 17:30:50.625 259 12516.77 81.47 54572.57 88888.00 2015-09-16 17:30:50.750 259 12516.75 81.42 54572.60 88888.00 2015-09-16 17:30:50.875 259 12516.77 81.42 54572.57 88888.00 2015-09-16 17:30:51.000 259 12516.77 81.53 54572.55 88888.00 2015-09-16 17:30:51.125 259 12516.77 81.50 54572.55 88888.00 2015-09-16 17:30:51.250 259 12516.77 81.45 54572.57 88888.00 2015-09-16 17:30:51.375 259 12516.80 81.45 54572.57 88888.00 2015-09-16 17:30:51.500 259 12516.80 81.38 54572.55 88888.00 2015-09-16 17:30:51.625 259 12516.77 81.38 54572.57 88888.00 2015-09-16 17:30:51.750 259 12516.75 81.30 54572.57 88888.00 2015-09-16 17:30:51.875 259 12516.75 80.88 54572.55 88888.00 2015-09-16 17:30:52.000 259 12516.83 81.00 54572.53 88888.00 2015-09-16 17:30:52.125 259 12516.85 81.30 54572.55 88888.00 2015-09-16 17:30:52.250 259 12516.77 81.35 54572.53 88888.00 2015-09-16 17:30:52.375 259 12516.77 81.30 54572.53 88888.00 2015-09-16 17:30:52.500 259 12516.77 81.28 54572.55 88888.00 2015-09-16 17:30:52.625 259 12516.80 81.30 54572.55 88888.00 2015-09-16 17:30:52.750 259 12516.77 81.30 54572.55 88888.00 2015-09-16 17:30:52.875 259 12516.67 81.22 54572.50 88888.00 2015-09-16 17:30:53.000 259 12516.67 81.17 54572.50 88888.00 2015-09-16 17:30:53.125 259 12516.73 81.22 54572.50 88888.00 2015-09-16 17:30:53.250 259 12516.77 81.22 54572.53 88888.00 2015-09-16 17:30:53.375 259 12516.85 81.22 54572.55 88888.00 2015-09-16 17:30:53.500 259 12516.85 81.20 54572.53 88888.00 2015-09-16 17:30:53.625 259 12516.83 81.17 54572.53 88888.00 2015-09-16 17:30:53.750 259 12516.77 81.20 54572.50 88888.00 2015-09-16 17:30:53.875 259 12516.75 81.20 54572.50 88888.00 2015-09-16 17:30:54.000 259 12516.80 81.22 54572.47 88888.00 2015-09-16 17:30:54.125 259 12516.80 81.22 54572.50 88888.00 2015-09-16 17:30:54.250 259 12516.80 81.15 54572.53 88888.00 2015-09-16 17:30:54.375 259 12516.83 81.10 54572.50 88888.00 2015-09-16 17:30:54.500 259 12516.83 81.10 54572.45 88888.00 2015-09-16 17:30:54.625 259 12516.80 81.10 54572.47 88888.00 2015-09-16 17:30:54.750 259 12516.83 81.12 54572.47 88888.00 2015-09-16 17:30:54.875 259 12516.77 81.08 54572.47 88888.00 2015-09-16 17:30:55.000 259 12516.75 81.03 54572.47 88888.00 2015-09-16 17:30:55.125 259 12516.77 81.00 54572.50 88888.00 2015-09-16 17:30:55.250 259 12516.83 81.03 54572.45 88888.00 2015-09-16 17:30:55.375 259 12516.85 81.05 54572.45 88888.00 2015-09-16 17:30:55.500 259 12516.83 81.08 54572.47 88888.00 2015-09-16 17:30:55.625 259 12516.73 81.08 54572.50 88888.00 2015-09-16 17:30:55.750 259 12516.70 81.00 54572.47 88888.00 2015-09-16 17:30:55.875 259 12516.75 80.92 54572.45 88888.00 2015-09-16 17:30:56.000 259 12516.77 80.92 54572.45 88888.00 2015-09-16 17:30:56.125 259 12516.80 80.97 54572.47 88888.00 2015-09-16 17:30:56.250 259 12516.77 80.90 54572.47 88888.00 2015-09-16 17:30:56.375 259 12516.80 80.95 54572.45 88888.00 2015-09-16 17:30:56.500 259 12516.77 81.05 54572.47 88888.00 2015-09-16 17:30:56.625 259 12516.77 81.08 54572.45 88888.00 2015-09-16 17:30:56.750 259 12516.73 81.03 54572.45 88888.00 2015-09-16 17:30:56.875 259 12516.65 81.00 54572.45 88888.00 2015-09-16 17:30:57.000 259 12516.60 80.97 54572.43 88888.00 2015-09-16 17:30:57.125 259 12516.62 80.97 54572.45 88888.00 2015-09-16 17:30:57.250 259 12516.65 80.97 54572.43 88888.00 2015-09-16 17:30:57.375 259 12516.67 81.03 54572.43 88888.00 2015-09-16 17:30:57.500 259 12516.70 81.00 54572.43 88888.00 2015-09-16 17:30:57.625 259 12516.75 80.97 54572.43 88888.00 2015-09-16 17:30:57.750 259 12516.70 80.95 54572.43 88888.00 2015-09-16 17:30:57.875 259 12516.62 80.97 54572.45 88888.00 2015-09-16 17:30:58.000 259 12516.65 81.00 54572.45 88888.00 2015-09-16 17:30:58.125 259 12516.65 80.97 54572.45 88888.00 2015-09-16 17:30:58.250 259 12516.55 80.92 54572.45 88888.00 2015-09-16 17:30:58.375 259 12516.58 80.97 54572.45 88888.00 2015-09-16 17:30:58.500 259 12516.58 80.97 54572.45 88888.00 2015-09-16 17:30:58.625 259 12516.50 81.00 54572.45 88888.00 2015-09-16 17:30:58.750 259 12516.45 81.05 54572.47 88888.00 2015-09-16 17:30:58.875 259 12516.40 81.08 54572.45 88888.00 2015-09-16 17:30:59.000 259 12516.40 81.08 54572.45 88888.00 2015-09-16 17:30:59.125 259 12516.35 81.10 54572.45 88888.00 2015-09-16 17:30:59.250 259 12516.40 81.10 54572.45 88888.00 2015-09-16 17:30:59.375 259 12516.40 81.08 54572.45 88888.00 2015-09-16 17:30:59.500 259 12516.27 81.03 54572.43 88888.00 2015-09-16 17:30:59.625 259 12516.30 81.05 54572.43 88888.00 2015-09-16 17:30:59.750 259 12516.30 81.08 54572.43 88888.00 2015-09-16 17:30:59.875 259 12516.30 81.08 54572.40 88888.00 2015-09-16 17:31:00.000 259 12516.35 81.05 54572.43 88888.00 2015-09-16 17:31:00.125 259 12516.33 81.08 54572.43 88888.00 2015-09-16 17:31:00.250 259 12516.27 81.10 54572.45 88888.00 2015-09-16 17:31:00.375 259 12516.33 81.12 54572.45 88888.00 2015-09-16 17:31:00.500 259 12516.33 81.15 54572.45 88888.00 2015-09-16 17:31:00.625 259 12516.30 81.17 54572.45 88888.00 2015-09-16 17:31:00.750 259 12516.27 81.17 54572.43 88888.00 2015-09-16 17:31:00.875 259 12516.25 81.12 54572.40 88888.00 2015-09-16 17:31:01.000 259 12516.17 81.15 54572.43 88888.00 2015-09-16 17:31:01.125 259 12516.12 81.20 54572.45 88888.00 2015-09-16 17:31:01.250 259 12516.08 81.15 54572.40 88888.00 2015-09-16 17:31:01.375 259 12516.05 81.15 54572.40 88888.00 2015-09-16 17:31:01.500 259 12516.10 81.15 54572.45 88888.00 2015-09-16 17:31:01.625 259 12516.10 81.17 54572.43 88888.00 2015-09-16 17:31:01.750 259 12516.08 81.17 54572.45 88888.00 2015-09-16 17:31:01.875 259 12516.02 81.17 54572.43 88888.00 2015-09-16 17:31:02.000 259 12515.98 81.22 54572.43 88888.00 2015-09-16 17:31:02.125 259 12515.95 81.22 54572.43 88888.00 2015-09-16 17:31:02.250 259 12515.90 81.22 54572.45 88888.00 2015-09-16 17:31:02.375 259 12515.95 81.28 54572.45 88888.00 2015-09-16 17:31:02.500 259 12515.95 81.30 54572.45 88888.00 2015-09-16 17:31:02.625 259 12515.88 81.28 54572.43 88888.00 2015-09-16 17:31:02.750 259 12515.77 81.28 54572.47 88888.00 2015-09-16 17:31:02.875 259 12515.80 81.33 54572.50 88888.00 2015-09-16 17:31:03.000 259 12515.83 81.33 54572.47 88888.00 2015-09-16 17:31:03.125 259 12515.83 81.33 54572.50 88888.00 2015-09-16 17:31:03.250 259 12515.80 81.25 54572.47 88888.00 2015-09-16 17:31:03.375 259 12515.80 81.20 54572.47 88888.00 2015-09-16 17:31:03.500 259 12515.77 81.25 54572.50 88888.00 2015-09-16 17:31:03.625 259 12515.80 81.35 54572.47 88888.00 2015-09-16 17:31:03.750 259 12515.73 81.40 54572.45 88888.00 2015-09-16 17:31:03.875 259 12515.70 81.33 54572.47 88888.00 2015-09-16 17:31:04.000 259 12515.73 81.28 54572.47 88888.00 2015-09-16 17:31:04.125 259 12515.80 81.30 54572.50 88888.00 2015-09-16 17:31:04.250 259 12515.73 81.33 54572.47 88888.00 2015-09-16 17:31:04.375 259 12515.62 81.38 54572.47 88888.00 2015-09-16 17:31:04.500 259 12515.55 81.33 54572.50 88888.00 2015-09-16 17:31:04.625 259 12515.55 81.35 54572.53 88888.00 2015-09-16 17:31:04.750 259 12515.60 81.35 54572.50 88888.00 2015-09-16 17:31:04.875 259 12515.62 81.35 54572.47 88888.00 2015-09-16 17:31:05.000 259 12515.58 81.38 54572.45 88888.00 2015-09-16 17:31:05.125 259 12515.52 81.35 54572.47 88888.00 2015-09-16 17:31:05.250 259 12515.45 81.33 54572.53 88888.00 2015-09-16 17:31:05.375 259 12515.55 81.35 54572.53 88888.00 2015-09-16 17:31:05.500 259 12515.55 81.38 54572.50 88888.00 2015-09-16 17:31:05.625 259 12515.50 81.42 54572.50 88888.00 2015-09-16 17:31:05.750 259 12515.45 81.40 54572.47 88888.00 2015-09-16 17:31:05.875 259 12515.40 81.35 54572.47 88888.00 2015-09-16 17:31:06.000 259 12515.40 81.38 54572.43 88888.00 2015-09-16 17:31:06.125 259 12515.42 81.40 54572.45 88888.00 2015-09-16 17:31:06.250 259 12515.40 81.42 54572.45 88888.00 2015-09-16 17:31:06.375 259 12515.40 81.45 54572.45 88888.00 2015-09-16 17:31:06.500 259 12515.40 81.47 54572.47 88888.00 2015-09-16 17:31:06.625 259 12515.40 81.47 54572.47 88888.00 2015-09-16 17:31:06.750 259 12515.35 81.42 54572.45 88888.00 2015-09-16 17:31:06.875 259 12515.25 81.40 54572.47 88888.00 2015-09-16 17:31:07.000 259 12515.25 81.50 54572.45 88888.00 2015-09-16 17:31:07.125 259 12515.25 81.55 54572.45 88888.00 2015-09-16 17:31:07.250 259 12515.23 81.50 54572.45 88888.00 2015-09-16 17:31:07.375 259 12515.25 81.50 54572.47 88888.00 2015-09-16 17:31:07.500 259 12515.23 81.50 54572.47 88888.00 2015-09-16 17:31:07.625 259 12515.17 81.53 54572.50 88888.00 2015-09-16 17:31:07.750 259 12515.12 81.53 54572.47 88888.00 2015-09-16 17:31:07.875 259 12515.12 81.53 54572.45 88888.00 2015-09-16 17:31:08.000 259 12515.10 81.53 54572.45 88888.00 2015-09-16 17:31:08.125 259 12515.00 81.58 54572.45 88888.00 2015-09-16 17:31:08.250 259 12514.92 81.58 54572.50 88888.00 2015-09-16 17:31:08.375 259 12514.95 81.62 54572.53 88888.00 2015-09-16 17:31:08.500 259 12515.00 81.62 54572.53 88888.00 2015-09-16 17:31:08.625 259 12515.02 81.62 54572.55 88888.00 2015-09-16 17:31:08.750 259 12514.95 81.60 54572.50 88888.00 2015-09-16 17:31:08.875 259 12514.83 81.60 54572.50 88888.00 2015-09-16 17:31:09.000 259 12514.80 81.60 54572.47 88888.00 2015-09-16 17:31:09.125 259 12514.80 81.58 54572.50 88888.00 2015-09-16 17:31:09.250 259 12514.75 81.62 54572.53 88888.00 2015-09-16 17:31:09.375 259 12514.75 81.70 54572.50 88888.00 2015-09-16 17:31:09.500 259 12514.80 81.72 54572.47 88888.00 2015-09-16 17:31:09.625 259 12514.77 81.70 54572.47 88888.00 2015-09-16 17:31:09.750 259 12514.80 81.75 54572.53 88888.00 2015-09-16 17:31:09.875 259 12514.80 81.72 54572.50 88888.00 2015-09-16 17:31:10.000 259 12514.73 81.70 54572.50 88888.00 2015-09-16 17:31:10.125 259 12514.73 81.72 54572.53 88888.00 2015-09-16 17:31:10.250 259 12514.70 81.72 54572.53 88888.00 2015-09-16 17:31:10.375 259 12514.70 81.78 54572.55 88888.00 2015-09-16 17:31:10.500 259 12514.70 81.80 54572.55 88888.00 2015-09-16 17:31:10.625 259 12514.67 81.78 54572.53 88888.00 2015-09-16 17:31:10.750 259 12514.60 81.80 54572.53 88888.00 2015-09-16 17:31:10.875 259 12514.58 81.80 54572.53 88888.00 2015-09-16 17:31:11.000 259 12514.50 81.80 54572.53 88888.00 2015-09-16 17:31:11.125 259 12514.48 81.80 54572.53 88888.00 2015-09-16 17:31:11.250 259 12514.52 81.85 54572.55 88888.00 2015-09-16 17:31:11.375 259 12514.52 81.90 54572.53 88888.00 2015-09-16 17:31:11.500 259 12514.52 81.92 54572.55 88888.00 2015-09-16 17:31:11.625 259 12514.52 81.92 54572.57 88888.00 2015-09-16 17:31:11.750 259 12514.48 81.95 54572.57 88888.00 2015-09-16 17:31:11.875 259 12514.42 81.92 54572.57 88888.00 2015-09-16 17:31:12.000 259 12514.40 81.95 54572.53 88888.00 2015-09-16 17:31:12.125 259 12514.35 81.97 54572.55 88888.00 2015-09-16 17:31:12.250 259 12514.33 82.00 54572.55 88888.00 2015-09-16 17:31:12.375 259 12514.42 81.97 54572.53 88888.00 2015-09-16 17:31:12.500 259 12514.50 81.97 54572.53 88888.00 2015-09-16 17:31:12.625 259 12514.48 82.03 54572.55 88888.00 2015-09-16 17:31:12.750 259 12514.42 82.00 54572.55 88888.00 2015-09-16 17:31:12.875 259 12514.40 82.03 54572.55 88888.00 2015-09-16 17:31:13.000 259 12514.42 82.05 54572.55 88888.00 2015-09-16 17:31:13.125 259 12514.45 82.05 54572.55 88888.00 2015-09-16 17:31:13.250 259 12514.38 82.08 54572.57 88888.00 2015-09-16 17:31:13.375 259 12514.40 82.10 54572.57 88888.00 2015-09-16 17:31:13.500 259 12514.38 82.12 54572.55 88888.00 2015-09-16 17:31:13.625 259 12514.38 82.12 54572.55 88888.00 2015-09-16 17:31:13.750 259 12514.38 82.20 54572.55 88888.00 2015-09-16 17:31:13.875 259 12514.38 82.22 54572.55 88888.00 2015-09-16 17:31:14.000 259 12514.33 82.25 54572.53 88888.00 2015-09-16 17:31:14.125 259 12514.25 82.20 54572.50 88888.00 2015-09-16 17:31:14.250 259 12514.25 82.17 54572.53 88888.00 2015-09-16 17:31:14.375 259 12514.27 82.22 54572.55 88888.00 2015-09-16 17:31:14.500 259 12514.23 82.28 54572.53 88888.00 2015-09-16 17:31:14.625 259 12514.23 82.28 54572.53 88888.00 2015-09-16 17:31:14.750 259 12514.20 82.28 54572.53 88888.00 2015-09-16 17:31:14.875 259 12514.23 82.22 54572.50 88888.00 2015-09-16 17:31:15.000 259 12514.27 82.28 54572.50 88888.00 2015-09-16 17:31:15.125 259 12514.27 82.33 54572.53 88888.00 2015-09-16 17:31:15.250 259 12514.30 82.30 54572.50 88888.00 2015-09-16 17:31:15.375 259 12514.30 82.33 54572.47 88888.00 2015-09-16 17:31:15.500 259 12514.25 82.33 54572.50 88888.00 2015-09-16 17:31:15.625 259 12514.30 82.33 54572.50 88888.00 2015-09-16 17:31:15.750 259 12514.33 82.33 54572.50 88888.00 2015-09-16 17:31:15.875 259 12514.30 82.35 54572.53 88888.00 2015-09-16 17:31:16.000 259 12514.25 82.35 54572.50 88888.00 2015-09-16 17:31:16.125 259 12514.23 82.40 54572.47 88888.00 2015-09-16 17:31:16.250 259 12514.25 82.42 54572.53 88888.00 2015-09-16 17:31:16.375 259 12514.27 82.42 54572.50 88888.00 2015-09-16 17:31:16.500 259 12514.27 82.45 54572.53 88888.00 2015-09-16 17:31:16.625 259 12514.30 82.45 54572.53 88888.00 2015-09-16 17:31:16.750 259 12514.27 82.40 54572.50 88888.00 2015-09-16 17:31:16.875 259 12514.25 82.38 54572.53 88888.00 2015-09-16 17:31:17.000 259 12514.30 82.38 54572.53 88888.00 2015-09-16 17:31:17.125 259 12514.30 82.40 54572.53 88888.00 2015-09-16 17:31:17.250 259 12514.27 82.42 54572.50 88888.00 2015-09-16 17:31:17.375 259 12514.33 82.42 54572.50 88888.00 2015-09-16 17:31:17.500 259 12514.25 82.42 54572.53 88888.00 2015-09-16 17:31:17.625 259 12514.25 82.45 54572.50 88888.00 2015-09-16 17:31:17.750 259 12514.23 82.47 54572.50 88888.00 2015-09-16 17:31:17.875 259 12514.20 82.47 54572.53 88888.00 2015-09-16 17:31:18.000 259 12514.25 82.50 54572.50 88888.00 2015-09-16 17:31:18.125 259 12514.30 82.50 54572.50 88888.00 2015-09-16 17:31:18.250 259 12514.27 82.50 54572.47 88888.00 2015-09-16 17:31:18.375 259 12514.33 82.53 54572.47 88888.00 2015-09-16 17:31:18.500 259 12514.33 82.58 54572.47 88888.00 2015-09-16 17:31:18.625 259 12514.33 82.65 54572.47 88888.00 2015-09-16 17:31:18.750 259 12514.33 82.62 54572.43 88888.00 2015-09-16 17:31:18.875 259 12514.30 82.58 54572.43 88888.00 2015-09-16 17:31:19.000 259 12514.33 82.58 54572.40 88888.00 2015-09-16 17:31:19.125 259 12514.33 82.58 54572.40 88888.00 2015-09-16 17:31:19.250 259 12514.30 82.58 54572.40 88888.00 2015-09-16 17:31:19.375 259 12514.27 82.55 54572.38 88888.00 2015-09-16 17:31:19.500 259 12514.27 82.50 54572.38 88888.00 2015-09-16 17:31:19.625 259 12514.33 82.53 54572.38 88888.00 2015-09-16 17:31:19.750 259 12514.27 82.53 54572.35 88888.00 2015-09-16 17:31:19.875 259 12514.23 82.50 54572.38 88888.00 2015-09-16 17:31:20.000 259 12514.23 82.53 54572.35 88888.00 2015-09-16 17:31:20.125 259 12514.27 82.55 54572.35 88888.00 2015-09-16 17:31:20.250 259 12514.30 82.58 54572.38 88888.00 2015-09-16 17:31:20.375 259 12514.35 82.58 54572.38 88888.00 2015-09-16 17:31:20.500 259 12514.35 82.55 54572.38 88888.00 2015-09-16 17:31:20.625 259 12514.38 82.50 54572.38 88888.00 2015-09-16 17:31:20.750 259 12514.38 82.53 54572.35 88888.00 2015-09-16 17:31:20.875 259 12514.38 82.58 54572.35 88888.00 2015-09-16 17:31:21.000 259 12514.35 82.55 54572.35 88888.00 2015-09-16 17:31:21.125 259 12514.38 82.55 54572.32 88888.00 2015-09-16 17:31:21.250 259 12514.40 82.58 54572.32 88888.00 2015-09-16 17:31:21.375 259 12514.48 82.58 54572.32 88888.00 2015-09-16 17:31:21.500 259 12514.52 82.53 54572.32 88888.00 2015-09-16 17:31:21.625 259 12514.48 82.53 54572.30 88888.00 2015-09-16 17:31:21.750 259 12514.40 82.50 54572.28 88888.00 2015-09-16 17:31:21.875 259 12514.42 82.53 54572.28 88888.00 2015-09-16 17:31:22.000 259 12514.42 82.58 54572.30 88888.00 2015-09-16 17:31:22.125 259 12514.40 82.58 54572.32 88888.00 2015-09-16 17:31:22.250 259 12514.40 82.55 54572.30 88888.00 2015-09-16 17:31:22.375 259 12514.45 82.53 54572.28 88888.00 2015-09-16 17:31:22.500 259 12514.48 82.55 54572.25 88888.00 2015-09-16 17:31:22.625 259 12514.48 82.55 54572.25 88888.00 2015-09-16 17:31:22.750 259 12514.48 82.50 54572.28 88888.00 2015-09-16 17:31:22.875 259 12514.50 82.45 54572.25 88888.00 2015-09-16 17:31:23.000 259 12514.52 82.47 54572.22 88888.00 2015-09-16 17:31:23.125 259 12514.55 82.47 54572.28 88888.00 2015-09-16 17:31:23.250 259 12514.50 82.38 54572.25 88888.00 2015-09-16 17:31:23.375 259 12514.50 82.40 54572.25 88888.00 2015-09-16 17:31:23.500 259 12514.52 82.47 54572.22 88888.00 2015-09-16 17:31:23.625 259 12514.55 82.45 54572.28 88888.00 2015-09-16 17:31:23.750 259 12514.58 82.33 54572.25 88888.00 2015-09-16 17:31:23.875 259 12514.58 82.25 54572.22 88888.00 2015-09-16 17:31:24.000 259 12514.55 82.40 54572.22 88888.00 2015-09-16 17:31:24.125 259 12514.58 82.53 54572.22 88888.00 2015-09-16 17:31:24.250 259 12514.62 82.50 54572.22 88888.00 2015-09-16 17:31:24.375 259 12514.67 82.50 54572.20 88888.00 2015-09-16 17:31:24.500 259 12514.65 82.53 54572.18 88888.00 2015-09-16 17:31:24.625 259 12514.62 82.53 54572.18 88888.00 2015-09-16 17:31:24.750 259 12514.60 82.50 54572.18 88888.00 2015-09-16 17:31:24.875 259 12514.58 82.50 54572.18 88888.00 2015-09-16 17:31:25.000 259 12514.55 82.45 54572.18 88888.00 2015-09-16 17:31:25.125 259 12514.50 82.47 54572.22 88888.00 2015-09-16 17:31:25.250 259 12514.50 82.53 54572.20 88888.00 2015-09-16 17:31:25.375 259 12514.62 82.53 54572.18 88888.00 2015-09-16 17:31:25.500 259 12514.62 82.55 54572.18 88888.00 2015-09-16 17:31:25.625 259 12514.62 82.53 54572.18 88888.00 2015-09-16 17:31:25.750 259 12514.62 82.50 54572.15 88888.00 2015-09-16 17:31:25.875 259 12514.62 82.47 54572.15 88888.00 2015-09-16 17:31:26.000 259 12514.65 82.45 54572.15 88888.00 2015-09-16 17:31:26.125 259 12514.67 82.40 54572.15 88888.00 2015-09-16 17:31:26.250 259 12514.60 82.42 54572.15 88888.00 2015-09-16 17:31:26.375 259 12514.60 82.47 54572.15 88888.00 2015-09-16 17:31:26.500 259 12514.60 82.47 54572.12 88888.00 2015-09-16 17:31:26.625 259 12514.60 82.42 54572.12 88888.00 2015-09-16 17:31:26.750 259 12514.60 82.38 54572.12 88888.00 2015-09-16 17:31:26.875 259 12514.70 82.30 54572.12 88888.00 2015-09-16 17:31:27.000 259 12514.67 82.28 54572.10 88888.00 2015-09-16 17:31:27.125 259 12514.70 82.33 54572.12 88888.00 2015-09-16 17:31:27.250 259 12514.75 82.30 54572.12 88888.00 2015-09-16 17:31:27.375 259 12514.75 82.33 54572.12 88888.00 2015-09-16 17:31:27.500 259 12514.67 82.30 54572.12 88888.00 2015-09-16 17:31:27.625 259 12514.65 82.33 54572.10 88888.00 2015-09-16 17:31:27.750 259 12514.67 82.35 54572.12 88888.00 2015-09-16 17:31:27.875 259 12514.70 82.33 54572.10 88888.00 2015-09-16 17:31:28.000 259 12514.70 82.30 54572.07 88888.00 2015-09-16 17:31:28.125 259 12514.70 82.30 54572.05 88888.00 2015-09-16 17:31:28.250 259 12514.73 82.28 54572.07 88888.00 2015-09-16 17:31:28.375 259 12514.70 82.30 54572.05 88888.00 2015-09-16 17:31:28.500 259 12514.70 82.33 54572.05 88888.00 2015-09-16 17:31:28.625 259 12514.73 82.33 54572.10 88888.00 2015-09-16 17:31:28.750 259 12514.73 82.33 54572.07 88888.00 2015-09-16 17:31:28.875 259 12514.77 82.28 54572.05 88888.00 2015-09-16 17:31:29.000 259 12514.83 82.30 54572.05 88888.00 2015-09-16 17:31:29.125 259 12514.88 82.33 54572.05 88888.00 2015-09-16 17:31:29.250 259 12514.77 82.30 54572.03 88888.00 2015-09-16 17:31:29.375 259 12514.80 82.33 54572.03 88888.00 2015-09-16 17:31:29.500 259 12514.88 82.35 54572.07 88888.00 2015-09-16 17:31:29.625 259 12514.88 82.35 54572.05 88888.00 2015-09-16 17:31:29.750 259 12514.83 82.33 54572.05 88888.00 2015-09-16 17:31:29.875 259 12514.77 82.35 54572.03 88888.00 2015-09-16 17:31:30.000 259 12514.77 82.35 54572.00 88888.00 2015-09-16 17:31:30.125 259 12514.80 82.33 54572.00 88888.00 2015-09-16 17:31:30.250 259 12514.80 82.33 54572.03 88888.00 2015-09-16 17:31:30.375 259 12514.83 82.35 54572.00 88888.00 2015-09-16 17:31:30.500 259 12514.80 82.33 54572.00 88888.00 2015-09-16 17:31:30.625 259 12514.80 82.35 54572.00 88888.00 2015-09-16 17:31:30.750 259 12514.77 82.38 54571.97 88888.00 2015-09-16 17:31:30.875 259 12514.70 82.42 54571.97 88888.00 2015-09-16 17:31:31.000 259 12514.75 82.45 54572.00 88888.00 2015-09-16 17:31:31.125 259 12514.80 82.42 54572.00 88888.00 2015-09-16 17:31:31.250 259 12514.80 82.42 54571.97 88888.00 2015-09-16 17:31:31.375 259 12514.75 82.42 54571.95 88888.00 2015-09-16 17:31:31.500 259 12514.70 82.40 54571.95 88888.00 2015-09-16 17:31:31.625 259 12514.70 82.40 54571.97 88888.00 2015-09-16 17:31:31.750 259 12514.73 82.40 54571.97 88888.00 2015-09-16 17:31:31.875 259 12514.70 82.38 54571.97 88888.00 2015-09-16 17:31:32.000 259 12514.67 82.40 54571.95 88888.00 2015-09-16 17:31:32.125 259 12514.73 82.45 54571.95 88888.00 2015-09-16 17:31:32.250 259 12514.67 82.42 54571.93 88888.00 2015-09-16 17:31:32.375 259 12514.70 82.42 54571.93 88888.00 2015-09-16 17:31:32.500 259 12514.70 82.47 54571.95 88888.00 2015-09-16 17:31:32.625 259 12514.65 82.47 54571.93 88888.00 2015-09-16 17:31:32.750 259 12514.60 82.53 54571.95 88888.00 2015-09-16 17:31:32.875 259 12514.60 82.53 54571.95 88888.00 2015-09-16 17:31:33.000 259 12514.58 82.50 54571.93 88888.00 2015-09-16 17:31:33.125 259 12514.60 82.50 54571.93 88888.00 2015-09-16 17:31:33.250 259 12514.62 82.50 54571.93 88888.00 2015-09-16 17:31:33.375 259 12514.70 82.53 54571.93 88888.00 2015-09-16 17:31:33.500 259 12514.65 82.55 54571.90 88888.00 2015-09-16 17:31:33.625 259 12514.58 82.53 54571.90 88888.00 2015-09-16 17:31:33.750 259 12514.60 82.53 54571.90 88888.00 2015-09-16 17:31:33.875 259 12514.58 82.55 54571.90 88888.00 2015-09-16 17:31:34.000 259 12514.60 82.58 54571.90 88888.00 2015-09-16 17:31:34.125 259 12514.62 82.55 54571.90 88888.00 2015-09-16 17:31:34.250 259 12514.62 82.60 54571.93 88888.00 2015-09-16 17:31:34.375 259 12514.62 82.55 54571.90 88888.00 2015-09-16 17:31:34.500 259 12514.62 82.55 54571.90 88888.00 2015-09-16 17:31:34.625 259 12514.60 82.58 54571.90 88888.00 2015-09-16 17:31:34.750 259 12514.60 82.60 54571.90 88888.00 2015-09-16 17:31:34.875 259 12514.58 82.58 54571.88 88888.00 2015-09-16 17:31:35.000 259 12514.55 82.55 54571.85 88888.00 2015-09-16 17:31:35.125 259 12514.50 82.45 54571.88 88888.00 2015-09-16 17:31:35.250 259 12514.50 82.53 54571.90 88888.00 2015-09-16 17:31:35.375 259 12514.52 82.62 54571.88 88888.00 2015-09-16 17:31:35.500 259 12514.48 82.70 54571.85 88888.00 2015-09-16 17:31:35.625 259 12514.52 82.67 54571.85 88888.00 2015-09-16 17:31:35.750 259 12514.48 82.67 54571.80 88888.00 2015-09-16 17:31:35.875 259 12514.48 82.72 54571.82 88888.00 2015-09-16 17:31:36.000 259 12514.52 82.78 54571.82 88888.00 2015-09-16 17:31:36.125 259 12514.50 82.80 54571.82 88888.00 2015-09-16 17:31:36.250 259 12514.45 82.80 54571.85 88888.00 2015-09-16 17:31:36.375 259 12514.48 82.83 54571.85 88888.00 2015-09-16 17:31:36.500 259 12514.48 82.83 54571.85 88888.00 2015-09-16 17:31:36.625 259 12514.50 82.83 54571.82 88888.00 2015-09-16 17:31:36.750 259 12514.50 82.83 54571.82 88888.00 2015-09-16 17:31:36.875 259 12514.55 82.80 54571.80 88888.00 2015-09-16 17:31:37.000 259 12514.52 82.83 54571.80 88888.00 2015-09-16 17:31:37.125 259 12514.42 82.88 54571.78 88888.00 2015-09-16 17:31:37.250 259 12514.40 82.88 54571.80 88888.00 2015-09-16 17:31:37.375 259 12514.45 82.88 54571.78 88888.00 2015-09-16 17:31:37.500 259 12514.52 82.92 54571.78 88888.00 2015-09-16 17:31:37.625 259 12514.50 82.97 54571.80 88888.00 2015-09-16 17:31:37.750 259 12514.48 83.00 54571.78 88888.00 2015-09-16 17:31:37.875 259 12514.48 83.00 54571.78 88888.00 2015-09-16 17:31:38.000 259 12514.50 83.03 54571.78 88888.00 2015-09-16 17:31:38.125 259 12514.50 83.05 54571.80 88888.00 2015-09-16 17:31:38.250 259 12514.48 83.05 54571.78 88888.00 2015-09-16 17:31:38.375 259 12514.50 83.10 54571.78 88888.00 2015-09-16 17:31:38.500 259 12514.45 83.05 54571.78 88888.00 2015-09-16 17:31:38.625 259 12514.50 83.05 54571.78 88888.00 2015-09-16 17:31:38.750 259 12514.45 83.08 54571.75 88888.00 2015-09-16 17:31:38.875 259 12514.42 83.10 54571.75 88888.00 2015-09-16 17:31:39.000 259 12514.42 83.15 54571.70 88888.00 2015-09-16 17:31:39.125 259 12514.42 83.12 54571.70 88888.00 2015-09-16 17:31:39.250 259 12514.40 83.12 54571.72 88888.00 2015-09-16 17:31:39.375 259 12514.42 83.15 54571.72 88888.00 2015-09-16 17:31:39.500 259 12514.42 83.17 54571.75 88888.00 2015-09-16 17:31:39.625 259 12514.42 83.20 54571.75 88888.00 2015-09-16 17:31:39.750 259 12514.40 83.22 54571.75 88888.00 2015-09-16 17:31:39.875 259 12514.35 83.25 54571.75 88888.00 2015-09-16 17:31:40.000 259 12514.35 83.22 54571.72 88888.00 2015-09-16 17:31:40.125 259 12514.33 83.22 54571.72 88888.00 2015-09-16 17:31:40.250 259 12514.27 83.25 54571.72 88888.00 2015-09-16 17:31:40.375 259 12514.33 83.22 54571.70 88888.00 2015-09-16 17:31:40.500 259 12514.35 83.25 54571.70 88888.00 2015-09-16 17:31:40.625 259 12514.30 83.28 54571.68 88888.00 2015-09-16 17:31:40.750 259 12514.33 83.30 54571.68 88888.00 2015-09-16 17:31:40.875 259 12514.35 83.30 54571.70 88888.00 2015-09-16 17:31:41.000 259 12514.35 83.30 54571.68 88888.00 2015-09-16 17:31:41.125 259 12514.33 83.33 54571.68 88888.00 2015-09-16 17:31:41.250 259 12514.27 83.33 54571.70 88888.00 2015-09-16 17:31:41.375 259 12514.30 83.35 54571.70 88888.00 2015-09-16 17:31:41.500 259 12514.33 83.38 54571.70 88888.00 2015-09-16 17:31:41.625 259 12514.30 83.42 54571.70 88888.00 2015-09-16 17:31:41.750 259 12514.25 83.47 54571.70 88888.00 2015-09-16 17:31:41.875 259 12514.20 83.45 54571.65 88888.00 2015-09-16 17:31:42.000 259 12514.17 83.50 54571.62 88888.00 2015-09-16 17:31:42.125 259 12514.20 83.53 54571.68 88888.00 2015-09-16 17:31:42.250 259 12514.15 83.53 54571.68 88888.00 2015-09-16 17:31:42.375 259 12514.23 83.53 54571.68 88888.00 2015-09-16 17:31:42.500 259 12514.23 83.55 54571.65 88888.00 2015-09-16 17:31:42.625 259 12514.23 83.55 54571.62 88888.00 2015-09-16 17:31:42.750 259 12514.17 83.55 54571.62 88888.00 2015-09-16 17:31:42.875 259 12514.12 83.55 54571.62 88888.00 2015-09-16 17:31:43.000 259 12514.17 83.60 54571.60 88888.00 2015-09-16 17:31:43.125 259 12514.17 83.60 54571.57 88888.00 2015-09-16 17:31:43.250 259 12514.12 83.60 54571.60 88888.00 2015-09-16 17:31:43.375 259 12514.15 83.62 54571.60 88888.00 2015-09-16 17:31:43.500 259 12514.08 83.60 54571.60 88888.00 2015-09-16 17:31:43.625 259 12514.15 83.58 54571.60 88888.00 2015-09-16 17:31:43.750 259 12514.17 83.60 54571.60 88888.00 2015-09-16 17:31:43.875 259 12514.17 83.62 54571.60 88888.00 2015-09-16 17:31:44.000 259 12514.15 83.65 54571.57 88888.00 2015-09-16 17:31:44.125 259 12514.17 83.65 54571.57 88888.00 2015-09-16 17:31:44.250 259 12514.12 83.70 54571.60 88888.00 2015-09-16 17:31:44.375 259 12514.17 83.72 54571.57 88888.00 2015-09-16 17:31:44.500 259 12514.20 83.70 54571.57 88888.00 2015-09-16 17:31:44.625 259 12514.12 83.67 54571.60 88888.00 2015-09-16 17:31:44.750 259 12514.12 83.65 54571.60 88888.00 2015-09-16 17:31:44.875 259 12514.12 83.65 54571.60 88888.00 2015-09-16 17:31:45.000 259 12514.17 83.70 54571.57 88888.00 2015-09-16 17:31:45.125 259 12514.17 83.75 54571.60 88888.00 2015-09-16 17:31:45.250 259 12514.10 83.70 54571.57 88888.00 2015-09-16 17:31:45.375 259 12514.15 83.70 54571.60 88888.00 2015-09-16 17:31:45.500 259 12514.17 83.70 54571.57 88888.00 2015-09-16 17:31:45.625 259 12514.15 83.70 54571.57 88888.00 2015-09-16 17:31:45.750 259 12514.15 83.62 54571.57 88888.00 2015-09-16 17:31:45.875 259 12514.20 83.50 54571.57 88888.00 2015-09-16 17:31:46.000 259 12514.17 83.62 54571.57 88888.00 2015-09-16 17:31:46.125 259 12514.20 83.72 54571.60 88888.00 2015-09-16 17:31:46.250 259 12514.10 83.72 54571.62 88888.00 2015-09-16 17:31:46.375 259 12514.12 83.70 54571.60 88888.00 2015-09-16 17:31:46.500 259 12514.10 83.75 54571.60 88888.00 2015-09-16 17:31:46.625 259 12514.05 83.83 54571.60 88888.00 2015-09-16 17:31:46.750 259 12514.05 83.85 54571.60 88888.00 2015-09-16 17:31:46.875 259 12514.08 83.80 54571.62 88888.00 2015-09-16 17:31:47.000 259 12513.98 83.80 54571.60 88888.00 2015-09-16 17:31:47.125 259 12514.00 83.88 54571.60 88888.00 2015-09-16 17:31:47.250 259 12513.98 83.85 54571.57 88888.00 2015-09-16 17:31:47.375 259 12513.98 83.78 54571.60 88888.00 2015-09-16 17:31:47.500 259 12513.95 83.72 54571.57 88888.00 2015-09-16 17:31:47.625 259 12513.92 83.62 54571.57 88888.00 2015-09-16 17:31:47.750 259 12513.88 83.70 54571.60 88888.00 2015-09-16 17:31:47.875 259 12513.88 83.85 54571.57 88888.00 2015-09-16 17:31:48.000 259 12513.95 83.85 54571.55 88888.00 2015-09-16 17:31:48.125 259 12513.98 83.85 54571.53 88888.00 2015-09-16 17:31:48.250 259 12514.05 83.83 54571.55 88888.00 2015-09-16 17:31:48.375 259 12514.08 83.83 54571.57 88888.00 2015-09-16 17:31:48.500 259 12513.95 83.72 54571.57 88888.00 2015-09-16 17:31:48.625 259 12513.92 83.65 54571.55 88888.00 2015-09-16 17:31:48.750 259 12513.90 83.72 54571.55 88888.00 2015-09-16 17:31:48.875 259 12513.92 83.65 54571.55 88888.00 2015-09-16 17:31:49.000 259 12513.95 83.55 54571.55 88888.00 2015-09-16 17:31:49.125 259 12513.95 83.78 54571.57 88888.00 2015-09-16 17:31:49.250 259 12513.98 83.97 54571.60 88888.00 2015-09-16 17:31:49.375 259 12513.95 83.97 54571.60 88888.00 2015-09-16 17:31:49.500 259 12513.92 83.92 54571.57 88888.00 2015-09-16 17:31:49.625 259 12513.92 83.88 54571.55 88888.00 2015-09-16 17:31:49.750 259 12514.00 83.92 54571.55 88888.00 2015-09-16 17:31:49.875 259 12514.02 83.88 54571.55 88888.00 2015-09-16 17:31:50.000 259 12514.00 83.80 54571.53 88888.00 2015-09-16 17:31:50.125 259 12514.02 83.83 54571.53 88888.00 2015-09-16 17:31:50.250 259 12514.05 83.97 54571.57 88888.00 2015-09-16 17:31:50.375 259 12514.05 84.00 54571.55 88888.00 2015-09-16 17:31:50.500 259 12514.00 84.00 54571.53 88888.00 2015-09-16 17:31:50.625 259 12514.00 84.00 54571.53 88888.00 2015-09-16 17:31:50.750 259 12513.95 84.03 54571.55 88888.00 2015-09-16 17:31:50.875 259 12513.95 84.00 54571.55 88888.00 2015-09-16 17:31:51.000 259 12514.00 84.00 54571.55 88888.00 2015-09-16 17:31:51.125 259 12514.02 84.03 54571.55 88888.00 2015-09-16 17:31:51.250 259 12513.95 84.03 54571.55 88888.00 2015-09-16 17:31:51.375 259 12513.95 84.08 54571.57 88888.00 2015-09-16 17:31:51.500 259 12513.95 84.12 54571.57 88888.00 2015-09-16 17:31:51.625 259 12514.00 84.15 54571.55 88888.00 2015-09-16 17:31:51.750 259 12514.00 84.17 54571.55 88888.00 2015-09-16 17:31:51.875 259 12514.00 84.15 54571.53 88888.00 2015-09-16 17:31:52.000 259 12514.02 84.17 54571.47 88888.00 2015-09-16 17:31:52.125 259 12514.00 84.20 54571.50 88888.00 2015-09-16 17:31:52.250 259 12513.92 84.17 54571.53 88888.00 2015-09-16 17:31:52.375 259 12513.90 84.17 54571.53 88888.00 2015-09-16 17:31:52.500 259 12513.90 84.20 54571.53 88888.00 2015-09-16 17:31:52.625 259 12513.95 84.20 54571.55 88888.00 2015-09-16 17:31:52.750 259 12514.02 84.22 54571.53 88888.00 2015-09-16 17:31:52.875 259 12514.00 84.25 54571.50 88888.00 2015-09-16 17:31:53.000 259 12514.00 84.22 54571.53 88888.00 2015-09-16 17:31:53.125 259 12514.00 84.22 54571.53 88888.00 2015-09-16 17:31:53.250 259 12514.00 84.20 54571.50 88888.00 2015-09-16 17:31:53.375 259 12514.02 84.22 54571.50 88888.00 2015-09-16 17:31:53.500 259 12514.02 84.22 54571.50 88888.00 2015-09-16 17:31:53.625 259 12514.02 84.22 54571.50 88888.00 2015-09-16 17:31:53.750 259 12514.02 84.28 54571.50 88888.00 2015-09-16 17:31:53.875 259 12514.00 84.33 54571.50 88888.00 2015-09-16 17:31:54.000 259 12514.00 84.30 54571.47 88888.00 2015-09-16 17:31:54.125 259 12514.02 84.28 54571.47 88888.00 2015-09-16 17:31:54.250 259 12514.02 84.30 54571.47 88888.00 2015-09-16 17:31:54.375 259 12514.08 84.30 54571.47 88888.00 2015-09-16 17:31:54.500 259 12514.10 84.33 54571.47 88888.00 2015-09-16 17:31:54.625 259 12514.10 84.30 54571.47 88888.00 2015-09-16 17:31:54.750 259 12514.08 84.30 54571.45 88888.00 2015-09-16 17:31:54.875 259 12514.08 84.33 54571.47 88888.00 2015-09-16 17:31:55.000 259 12514.12 84.33 54571.47 88888.00 2015-09-16 17:31:55.125 259 12514.10 84.33 54571.50 88888.00 2015-09-16 17:31:55.250 259 12514.10 84.30 54571.47 88888.00 2015-09-16 17:31:55.375 259 12514.12 84.33 54571.50 88888.00 2015-09-16 17:31:55.500 259 12514.12 84.38 54571.47 88888.00 2015-09-16 17:31:55.625 259 12514.12 84.40 54571.47 88888.00 2015-09-16 17:31:55.750 259 12514.10 84.38 54571.47 88888.00 2015-09-16 17:31:55.875 259 12514.15 84.35 54571.47 88888.00 2015-09-16 17:31:56.000 259 12514.17 84.35 54571.45 88888.00 2015-09-16 17:31:56.125 259 12514.15 84.35 54571.43 88888.00 2015-09-16 17:31:56.250 259 12514.08 84.33 54571.45 88888.00 2015-09-16 17:31:56.375 259 12514.12 84.35 54571.45 88888.00 2015-09-16 17:31:56.500 259 12514.12 84.38 54571.45 88888.00 2015-09-16 17:31:56.625 259 12514.12 84.35 54571.45 88888.00 2015-09-16 17:31:56.750 259 12514.12 84.33 54571.45 88888.00 2015-09-16 17:31:56.875 259 12514.17 84.35 54571.43 88888.00 2015-09-16 17:31:57.000 259 12514.20 84.35 54571.43 88888.00 2015-09-16 17:31:57.125 259 12514.12 84.30 54571.40 88888.00 2015-09-16 17:31:57.250 259 12514.02 84.30 54571.43 88888.00 2015-09-16 17:31:57.375 259 12514.08 84.30 54571.43 88888.00 2015-09-16 17:31:57.500 259 12514.15 84.30 54571.43 88888.00 2015-09-16 17:31:57.625 259 12514.20 84.33 54571.40 88888.00 2015-09-16 17:31:57.750 259 12514.25 84.35 54571.43 88888.00 2015-09-16 17:31:57.875 259 12514.23 84.35 54571.43 88888.00 2015-09-16 17:31:58.000 259 12514.12 84.35 54571.40 88888.00 2015-09-16 17:31:58.125 259 12514.12 84.38 54571.43 88888.00 2015-09-16 17:31:58.250 259 12514.12 84.38 54571.40 88888.00 2015-09-16 17:31:58.375 259 12514.17 84.38 54571.40 88888.00 2015-09-16 17:31:58.500 259 12514.15 84.35 54571.40 88888.00 2015-09-16 17:31:58.625 259 12514.12 84.33 54571.40 88888.00 2015-09-16 17:31:58.750 259 12514.12 84.33 54571.40 88888.00 2015-09-16 17:31:58.875 259 12514.17 84.35 54571.40 88888.00 2015-09-16 17:31:59.000 259 12514.17 84.38 54571.40 88888.00 2015-09-16 17:31:59.125 259 12514.23 84.35 54571.40 88888.00 2015-09-16 17:31:59.250 259 12514.20 84.33 54571.40 88888.00 2015-09-16 17:31:59.375 259 12514.20 84.30 54571.38 88888.00 2015-09-16 17:31:59.500 259 12514.17 84.33 54571.35 88888.00 2015-09-16 17:31:59.625 259 12514.17 84.33 54571.38 88888.00 2015-09-16 17:31:59.750 259 12514.20 84.38 54571.38 88888.00 2015-09-16 17:31:59.875 259 12514.17 84.35 54571.35 88888.00 2015-09-16 17:32:00.000 259 12514.12 84.28 54571.35 88888.00 2015-09-16 17:32:00.125 259 12514.20 84.28 54571.35 88888.00 2015-09-16 17:32:00.250 259 12514.12 84.30 54571.35 88888.00 2015-09-16 17:32:00.375 259 12514.10 84.30 54571.35 88888.00 2015-09-16 17:32:00.500 259 12514.17 84.30 54571.35 88888.00 2015-09-16 17:32:00.625 259 12514.23 84.30 54571.35 88888.00 2015-09-16 17:32:00.750 259 12514.25 84.30 54571.35 88888.00 2015-09-16 17:32:00.875 259 12514.25 84.25 54571.28 88888.00 2015-09-16 17:32:01.000 259 12514.23 84.25 54571.32 88888.00 2015-09-16 17:32:01.125 259 12514.15 84.25 54571.32 88888.00 2015-09-16 17:32:01.250 259 12514.10 84.25 54571.32 88888.00 2015-09-16 17:32:01.375 259 12514.12 84.30 54571.35 88888.00 2015-09-16 17:32:01.500 259 12514.17 84.28 54571.32 88888.00 2015-09-16 17:32:01.625 259 12514.25 84.28 54571.32 88888.00 2015-09-16 17:32:01.750 259 12514.20 84.28 54571.32 88888.00 2015-09-16 17:32:01.875 259 12514.17 84.30 54571.32 88888.00 2015-09-16 17:32:02.000 259 12514.27 84.30 54571.30 88888.00 2015-09-16 17:32:02.125 259 12514.25 84.28 54571.32 88888.00 2015-09-16 17:32:02.250 259 12514.20 84.25 54571.32 88888.00 2015-09-16 17:32:02.375 259 12514.25 84.30 54571.30 88888.00 2015-09-16 17:32:02.500 259 12514.27 84.30 54571.30 88888.00 2015-09-16 17:32:02.625 259 12514.27 84.28 54571.30 88888.00 2015-09-16 17:32:02.750 259 12514.25 84.25 54571.30 88888.00 2015-09-16 17:32:02.875 259 12514.30 84.22 54571.28 88888.00 2015-09-16 17:32:03.000 259 12514.27 84.22 54571.28 88888.00 2015-09-16 17:32:03.125 259 12514.30 84.25 54571.30 88888.00 2015-09-16 17:32:03.250 259 12514.30 84.20 54571.28 88888.00 2015-09-16 17:32:03.375 259 12514.38 84.25 54571.28 88888.00 2015-09-16 17:32:03.500 259 12514.33 84.22 54571.25 88888.00 2015-09-16 17:32:03.625 259 12514.27 84.20 54571.22 88888.00 2015-09-16 17:32:03.750 259 12514.33 84.20 54571.25 88888.00 2015-09-16 17:32:03.875 259 12514.38 84.20 54571.25 88888.00 2015-09-16 17:32:04.000 259 12514.35 84.22 54571.25 88888.00 2015-09-16 17:32:04.125 259 12514.35 84.22 54571.25 88888.00 2015-09-16 17:32:04.250 259 12514.30 84.20 54571.22 88888.00 2015-09-16 17:32:04.375 259 12514.35 84.15 54571.22 88888.00 2015-09-16 17:32:04.500 259 12514.40 84.17 54571.22 88888.00 2015-09-16 17:32:04.625 259 12514.38 84.20 54571.22 88888.00 2015-09-16 17:32:04.750 259 12514.33 84.20 54571.22 88888.00 2015-09-16 17:32:04.875 259 12514.38 84.22 54571.22 88888.00 2015-09-16 17:32:05.000 259 12514.35 84.25 54571.20 88888.00 2015-09-16 17:32:05.125 259 12514.38 84.22 54571.22 88888.00 2015-09-16 17:32:05.250 259 12514.38 84.22 54571.25 88888.00 2015-09-16 17:32:05.375 259 12514.38 84.22 54571.28 88888.00 2015-09-16 17:32:05.500 259 12514.30 84.17 54571.28 88888.00 2015-09-16 17:32:05.625 259 12514.33 84.20 54571.22 88888.00 2015-09-16 17:32:05.750 259 12514.40 84.22 54571.20 88888.00 2015-09-16 17:32:05.875 259 12514.42 84.25 54571.20 88888.00 2015-09-16 17:32:06.000 259 12514.42 84.25 54571.20 88888.00 2015-09-16 17:32:06.125 259 12514.42 84.22 54571.20 88888.00 2015-09-16 17:32:06.250 259 12514.42 84.20 54571.18 88888.00 2015-09-16 17:32:06.375 259 12514.40 84.22 54571.18 88888.00 2015-09-16 17:32:06.500 259 12514.48 84.22 54571.20 88888.00 2015-09-16 17:32:06.625 259 12514.58 84.25 54571.18 88888.00 2015-09-16 17:32:06.750 259 12514.48 84.25 54571.20 88888.00 2015-09-16 17:32:06.875 259 12514.48 84.25 54571.18 88888.00 2015-09-16 17:32:07.000 259 12514.45 84.25 54571.15 88888.00 2015-09-16 17:32:07.125 259 12514.55 84.28 54571.18 88888.00 2015-09-16 17:32:07.250 259 12514.58 84.22 54571.20 88888.00 2015-09-16 17:32:07.375 259 12514.58 84.25 54571.20 88888.00 2015-09-16 17:32:07.500 259 12514.52 84.25 54571.20 88888.00 2015-09-16 17:32:07.625 259 12514.50 84.25 54571.18 88888.00 2015-09-16 17:32:07.750 259 12514.45 84.25 54571.18 88888.00 2015-09-16 17:32:07.875 259 12514.50 84.22 54571.15 88888.00 2015-09-16 17:32:08.000 259 12514.52 84.22 54571.15 88888.00 2015-09-16 17:32:08.125 259 12514.50 84.17 54571.15 88888.00 2015-09-16 17:32:08.250 259 12514.50 84.15 54571.12 88888.00 2015-09-16 17:32:08.375 259 12514.58 84.20 54571.10 88888.00 2015-09-16 17:32:08.500 259 12514.58 84.25 54571.12 88888.00 2015-09-16 17:32:08.625 259 12514.58 84.25 54571.12 88888.00 2015-09-16 17:32:08.750 259 12514.60 84.22 54571.12 88888.00 2015-09-16 17:32:08.875 259 12514.65 84.22 54571.15 88888.00 2015-09-16 17:32:09.000 259 12514.60 84.25 54571.15 88888.00 2015-09-16 17:32:09.125 259 12514.55 84.28 54571.12 88888.00 2015-09-16 17:32:09.250 259 12514.52 84.25 54571.12 88888.00 2015-09-16 17:32:09.375 259 12514.58 84.28 54571.10 88888.00 2015-09-16 17:32:09.500 259 12514.65 84.28 54571.07 88888.00 2015-09-16 17:32:09.625 259 12514.67 84.28 54571.07 88888.00 2015-09-16 17:32:09.750 259 12514.60 84.28 54571.10 88888.00 2015-09-16 17:32:09.875 259 12514.55 84.22 54571.07 88888.00 2015-09-16 17:32:10.000 259 12514.55 84.17 54571.07 88888.00 2015-09-16 17:32:10.125 259 12514.55 84.15 54571.07 88888.00 2015-09-16 17:32:10.250 259 12514.62 84.08 54571.12 88888.00 2015-09-16 17:32:10.375 259 12514.70 84.10 54571.10 88888.00 2015-09-16 17:32:10.500 259 12514.67 84.15 54571.10 88888.00 2015-09-16 17:32:10.625 259 12514.70 84.22 54571.10 88888.00 2015-09-16 17:32:10.750 259 12514.73 84.25 54571.07 88888.00 2015-09-16 17:32:10.875 259 12514.75 84.25 54571.07 88888.00 2015-09-16 17:32:11.000 259 12514.77 84.28 54571.07 88888.00 2015-09-16 17:32:11.125 259 12514.73 84.28 54571.10 88888.00 2015-09-16 17:32:11.250 259 12514.60 84.30 54571.10 88888.00 2015-09-16 17:32:11.375 259 12514.65 84.33 54571.07 88888.00 2015-09-16 17:32:11.500 259 12514.73 84.30 54571.05 88888.00 2015-09-16 17:32:11.625 259 12514.70 84.25 54571.07 88888.00 2015-09-16 17:32:11.750 259 12514.60 84.22 54571.07 88888.00 2015-09-16 17:32:11.875 259 12514.60 84.20 54571.07 88888.00 2015-09-16 17:32:12.000 259 12514.62 84.17 54571.05 88888.00 2015-09-16 17:32:12.125 259 12514.60 84.15 54571.07 88888.00 2015-09-16 17:32:12.250 259 12514.58 84.17 54571.07 88888.00 2015-09-16 17:32:12.375 259 12514.58 84.15 54571.07 88888.00 2015-09-16 17:32:12.500 259 12514.60 84.12 54571.05 88888.00 2015-09-16 17:32:12.625 259 12514.58 84.15 54571.03 88888.00 2015-09-16 17:32:12.750 259 12514.62 84.10 54571.05 88888.00 2015-09-16 17:32:12.875 259 12514.62 84.12 54571.05 88888.00 2015-09-16 17:32:13.000 259 12514.55 84.15 54571.05 88888.00 2015-09-16 17:32:13.125 259 12514.50 84.12 54571.07 88888.00 2015-09-16 17:32:13.250 259 12514.42 84.22 54571.10 88888.00 2015-09-16 17:32:13.375 259 12514.45 84.35 54571.10 88888.00 2015-09-16 17:32:13.500 259 12514.48 84.35 54571.10 88888.00 2015-09-16 17:32:13.625 259 12514.48 84.22 54571.07 88888.00 2015-09-16 17:32:13.750 259 12514.42 84.17 54571.07 88888.00 2015-09-16 17:32:13.875 259 12514.42 84.17 54571.07 88888.00 2015-09-16 17:32:14.000 259 12514.38 84.22 54571.05 88888.00 2015-09-16 17:32:14.125 259 12514.35 84.20 54571.05 88888.00 2015-09-16 17:32:14.250 259 12514.27 84.17 54571.07 88888.00 2015-09-16 17:32:14.375 259 12514.33 84.17 54571.05 88888.00 2015-09-16 17:32:14.500 259 12514.30 84.20 54571.05 88888.00 2015-09-16 17:32:14.625 259 12514.27 84.25 54571.05 88888.00 2015-09-16 17:32:14.750 259 12514.30 84.25 54571.05 88888.00 2015-09-16 17:32:14.875 259 12514.27 84.25 54571.07 88888.00 2015-09-16 17:32:15.000 259 12514.17 84.25 54571.03 88888.00 2015-09-16 17:32:15.125 259 12514.17 84.30 54571.07 88888.00 2015-09-16 17:32:15.250 259 12514.15 84.35 54571.07 88888.00 2015-09-16 17:32:15.375 259 12514.12 84.45 54571.07 88888.00 2015-09-16 17:32:15.500 259 12514.08 84.50 54571.10 88888.00 2015-09-16 17:32:15.625 259 12514.02 84.53 54571.07 88888.00 2015-09-16 17:32:15.750 259 12514.02 84.58 54571.10 88888.00 2015-09-16 17:32:15.875 259 12514.05 84.60 54571.10 88888.00 2015-09-16 17:32:16.000 259 12514.00 84.58 54571.07 88888.00 2015-09-16 17:32:16.125 259 12513.98 84.60 54571.07 88888.00 2015-09-16 17:32:16.250 259 12513.92 84.58 54571.10 88888.00 2015-09-16 17:32:16.375 259 12513.92 84.58 54571.12 88888.00 2015-09-16 17:32:16.500 259 12513.83 84.58 54571.10 88888.00 2015-09-16 17:32:16.625 259 12513.77 84.62 54571.10 88888.00 2015-09-16 17:32:16.750 259 12513.80 84.67 54571.12 88888.00 2015-09-16 17:32:16.875 259 12513.80 84.67 54571.15 88888.00 2015-09-16 17:32:17.000 259 12513.77 84.67 54571.15 88888.00 2015-09-16 17:32:17.125 259 12513.75 84.60 54571.15 88888.00 2015-09-16 17:32:17.250 259 12513.73 84.58 54571.18 88888.00 2015-09-16 17:32:17.375 259 12513.77 84.55 54571.18 88888.00 2015-09-16 17:32:17.500 259 12513.73 84.58 54571.15 88888.00 2015-09-16 17:32:17.625 259 12513.67 84.60 54571.15 88888.00 2015-09-16 17:32:17.750 259 12513.67 84.65 54571.15 88888.00 2015-09-16 17:32:17.875 259 12513.67 84.65 54571.15 88888.00 2015-09-16 17:32:18.000 259 12513.67 84.70 54571.18 88888.00 2015-09-16 17:32:18.125 259 12513.62 84.70 54571.18 88888.00 2015-09-16 17:32:18.250 259 12513.55 84.72 54571.15 88888.00 2015-09-16 17:32:18.375 259 12513.60 84.72 54571.15 88888.00 2015-09-16 17:32:18.500 259 12513.55 84.70 54571.15 88888.00 2015-09-16 17:32:18.625 259 12513.45 84.67 54571.18 88888.00 2015-09-16 17:32:18.750 259 12513.42 84.67 54571.15 88888.00 2015-09-16 17:32:18.875 259 12513.38 84.67 54571.15 88888.00 2015-09-16 17:32:19.000 259 12513.40 84.67 54571.15 88888.00 2015-09-16 17:32:19.125 259 12513.40 84.72 54571.15 88888.00 2015-09-16 17:32:19.250 259 12513.33 84.70 54571.18 88888.00 2015-09-16 17:32:19.375 259 12513.35 84.72 54571.18 88888.00 2015-09-16 17:32:19.500 259 12513.40 84.72 54571.18 88888.00 2015-09-16 17:32:19.625 259 12513.40 84.72 54571.15 88888.00 2015-09-16 17:32:19.750 259 12513.35 84.72 54571.18 88888.00 2015-09-16 17:32:19.875 259 12513.38 84.80 54571.15 88888.00 2015-09-16 17:32:20.000 259 12513.38 84.83 54571.12 88888.00 2015-09-16 17:32:20.125 259 12513.27 84.83 54571.15 88888.00 2015-09-16 17:32:20.250 259 12513.25 84.80 54571.15 88888.00 2015-09-16 17:32:20.375 259 12513.23 84.85 54571.15 88888.00 2015-09-16 17:32:20.500 259 12513.23 84.83 54571.18 88888.00 2015-09-16 17:32:20.625 259 12513.23 84.80 54571.18 88888.00 2015-09-16 17:32:20.750 259 12513.23 84.80 54571.18 88888.00 2015-09-16 17:32:20.875 259 12513.23 84.83 54571.18 88888.00 2015-09-16 17:32:21.000 259 12513.25 84.85 54571.18 88888.00 2015-09-16 17:32:21.125 259 12513.33 84.88 54571.18 88888.00 2015-09-16 17:32:21.250 259 12513.30 84.85 54571.18 88888.00 2015-09-16 17:32:21.375 259 12513.25 84.83 54571.15 88888.00 2015-09-16 17:32:21.500 259 12513.20 84.85 54571.18 88888.00 2015-09-16 17:32:21.625 259 12513.17 84.85 54571.18 88888.00 2015-09-16 17:32:21.750 259 12513.15 84.83 54571.15 88888.00 2015-09-16 17:32:21.875 259 12513.20 84.85 54571.18 88888.00 2015-09-16 17:32:22.000 259 12513.20 84.85 54571.18 88888.00 2015-09-16 17:32:22.125 259 12513.20 84.85 54571.15 88888.00 2015-09-16 17:32:22.250 259 12513.20 84.88 54571.18 88888.00 2015-09-16 17:32:22.375 259 12513.23 84.92 54571.18 88888.00 2015-09-16 17:32:22.500 259 12513.23 84.95 54571.18 88888.00 2015-09-16 17:32:22.625 259 12513.20 84.90 54571.18 88888.00 2015-09-16 17:32:22.750 259 12513.20 84.85 54571.18 88888.00 2015-09-16 17:32:22.875 259 12513.20 84.88 54571.18 88888.00 2015-09-16 17:32:23.000 259 12513.15 84.90 54571.18 88888.00 2015-09-16 17:32:23.125 259 12513.12 84.92 54571.18 88888.00 2015-09-16 17:32:23.250 259 12513.17 84.90 54571.18 88888.00 2015-09-16 17:32:23.375 259 12513.25 84.95 54571.20 88888.00 2015-09-16 17:32:23.500 259 12513.25 84.97 54571.20 88888.00 2015-09-16 17:32:23.625 259 12513.20 84.95 54571.20 88888.00 2015-09-16 17:32:23.750 259 12513.23 84.92 54571.15 88888.00 2015-09-16 17:32:23.875 259 12513.25 84.92 54571.15 88888.00 2015-09-16 17:32:24.000 259 12513.25 84.95 54571.15 88888.00 2015-09-16 17:32:24.125 259 12513.23 84.92 54571.15 88888.00 2015-09-16 17:32:24.250 259 12513.20 84.88 54571.15 88888.00 2015-09-16 17:32:24.375 259 12513.23 84.88 54571.12 88888.00 2015-09-16 17:32:24.500 259 12513.23 84.95 54571.15 88888.00 2015-09-16 17:32:24.625 259 12513.23 84.92 54571.12 88888.00 2015-09-16 17:32:24.750 259 12513.27 84.92 54571.15 88888.00 2015-09-16 17:32:24.875 259 12513.35 84.92 54571.15 88888.00 2015-09-16 17:32:25.000 259 12513.33 84.90 54571.12 88888.00 2015-09-16 17:32:25.125 259 12513.30 84.88 54571.12 88888.00 2015-09-16 17:32:25.250 259 12513.35 84.85 54571.12 88888.00 2015-09-16 17:32:25.375 259 12513.42 84.85 54571.12 88888.00 2015-09-16 17:32:25.500 259 12513.40 84.83 54571.12 88888.00 2015-09-16 17:32:25.625 259 12513.35 84.80 54571.12 88888.00 2015-09-16 17:32:25.750 259 12513.35 84.80 54571.12 88888.00 2015-09-16 17:32:25.875 259 12513.35 84.83 54571.10 88888.00 2015-09-16 17:32:26.000 259 12513.42 84.80 54571.10 88888.00 2015-09-16 17:32:26.125 259 12513.48 84.78 54571.10 88888.00 2015-09-16 17:32:26.250 259 12513.42 84.78 54571.10 88888.00 2015-09-16 17:32:26.375 259 12513.40 84.80 54571.10 88888.00 2015-09-16 17:32:26.500 259 12513.45 84.83 54571.10 88888.00 2015-09-16 17:32:26.625 259 12513.48 84.85 54571.10 88888.00 2015-09-16 17:32:26.750 259 12513.50 84.83 54571.07 88888.00 2015-09-16 17:32:26.875 259 12513.50 84.83 54571.10 88888.00 2015-09-16 17:32:27.000 259 12513.48 84.83 54571.10 88888.00 2015-09-16 17:32:27.125 259 12513.48 84.83 54571.12 88888.00 2015-09-16 17:32:27.250 259 12513.42 84.83 54571.12 88888.00 2015-09-16 17:32:27.375 259 12513.42 84.88 54571.10 88888.00 2015-09-16 17:32:27.500 259 12513.42 84.88 54571.07 88888.00 2015-09-16 17:32:27.625 259 12513.50 84.83 54571.10 88888.00 2015-09-16 17:32:27.750 259 12513.55 84.80 54571.12 88888.00 2015-09-16 17:32:27.875 259 12513.55 84.83 54571.12 88888.00 2015-09-16 17:32:28.000 259 12513.52 84.83 54571.10 88888.00 2015-09-16 17:32:28.125 259 12513.55 84.85 54571.07 88888.00 2015-09-16 17:32:28.250 259 12513.58 84.80 54571.07 88888.00 2015-09-16 17:32:28.375 259 12513.58 84.80 54571.07 88888.00 2015-09-16 17:32:28.500 259 12513.50 84.75 54571.07 88888.00 2015-09-16 17:32:28.625 259 12513.50 84.80 54571.10 88888.00 2015-09-16 17:32:28.750 259 12513.52 84.80 54571.10 88888.00 2015-09-16 17:32:28.875 259 12513.48 84.85 54571.10 88888.00 2015-09-16 17:32:29.000 259 12513.52 84.85 54571.10 88888.00 2015-09-16 17:32:29.125 259 12513.60 84.88 54571.07 88888.00 2015-09-16 17:32:29.250 259 12513.65 84.88 54571.07 88888.00 2015-09-16 17:32:29.375 259 12513.60 84.88 54571.10 88888.00 2015-09-16 17:32:29.500 259 12513.62 84.88 54571.07 88888.00 2015-09-16 17:32:29.625 259 12513.65 84.88 54571.07 88888.00 2015-09-16 17:32:29.750 259 12513.65 84.85 54571.07 88888.00 2015-09-16 17:32:29.875 259 12513.65 84.90 54571.05 88888.00 2015-09-16 17:32:30.000 259 12513.65 84.92 54571.07 88888.00 2015-09-16 17:32:30.125 259 12513.65 84.92 54571.07 88888.00 2015-09-16 17:32:30.250 259 12513.62 84.90 54571.07 88888.00 2015-09-16 17:32:30.375 259 12513.70 84.85 54571.05 88888.00 2015-09-16 17:32:30.500 259 12513.70 84.83 54571.03 88888.00 2015-09-16 17:32:30.625 259 12513.70 84.88 54571.05 88888.00 2015-09-16 17:32:30.750 259 12513.67 84.90 54571.05 88888.00 2015-09-16 17:32:30.875 259 12513.58 84.88 54571.03 88888.00 2015-09-16 17:32:31.000 259 12513.58 84.92 54571.03 88888.00 2015-09-16 17:32:31.125 259 12513.65 84.97 54571.05 88888.00 2015-09-16 17:32:31.250 259 12513.67 84.97 54571.05 88888.00 2015-09-16 17:32:31.375 259 12513.67 84.97 54571.07 88888.00 2015-09-16 17:32:31.500 259 12513.62 84.97 54571.07 88888.00 2015-09-16 17:32:31.625 259 12513.65 84.95 54571.03 88888.00 2015-09-16 17:32:31.750 259 12513.65 85.00 54571.03 88888.00 2015-09-16 17:32:31.875 259 12513.65 84.97 54571.03 88888.00 2015-09-16 17:32:32.000 259 12513.70 84.97 54571.05 88888.00 2015-09-16 17:32:32.125 259 12513.73 84.97 54571.03 88888.00 2015-09-16 17:32:32.250 259 12513.75 84.88 54571.03 88888.00 2015-09-16 17:32:32.375 259 12513.80 84.85 54571.03 88888.00 2015-09-16 17:32:32.500 259 12513.75 84.95 54571.05 88888.00 2015-09-16 17:32:32.625 259 12513.70 84.92 54571.03 88888.00 2015-09-16 17:32:32.750 259 12513.65 84.80 54571.03 88888.00 2015-09-16 17:32:32.875 259 12513.65 84.88 54571.03 88888.00 2015-09-16 17:32:33.000 259 12513.67 84.95 54571.03 88888.00 2015-09-16 17:32:33.125 259 12513.70 84.95 54571.03 88888.00 2015-09-16 17:32:33.250 259 12513.65 84.92 54571.05 88888.00 2015-09-16 17:32:33.375 259 12513.62 84.95 54571.03 88888.00 2015-09-16 17:32:33.500 259 12513.62 84.97 54571.03 88888.00 2015-09-16 17:32:33.625 259 12513.62 84.97 54571.03 88888.00 2015-09-16 17:32:33.750 259 12513.62 84.97 54571.03 88888.00 2015-09-16 17:32:33.875 259 12513.65 85.03 54571.05 88888.00 2015-09-16 17:32:34.000 259 12513.65 84.97 54571.03 88888.00 2015-09-16 17:32:34.125 259 12513.65 84.97 54571.05 88888.00 2015-09-16 17:32:34.250 259 12513.60 85.03 54571.05 88888.00 2015-09-16 17:32:34.375 259 12513.58 85.05 54571.05 88888.00 2015-09-16 17:32:34.500 259 12513.55 85.08 54571.03 88888.00 2015-09-16 17:32:34.625 259 12513.55 84.97 54571.03 88888.00 2015-09-16 17:32:34.750 259 12513.60 84.92 54571.05 88888.00 2015-09-16 17:32:34.875 259 12513.60 84.88 54571.05 88888.00 2015-09-16 17:32:35.000 259 12513.55 84.97 54571.03 88888.00 2015-09-16 17:32:35.125 259 12513.55 85.08 54571.03 88888.00 2015-09-16 17:32:35.250 259 12513.52 85.10 54571.03 88888.00 2015-09-16 17:32:35.375 259 12513.50 85.08 54571.03 88888.00 2015-09-16 17:32:35.500 259 12513.48 85.08 54571.03 88888.00 2015-09-16 17:32:35.625 259 12513.50 85.10 54571.03 88888.00 2015-09-16 17:32:35.750 259 12513.52 85.10 54571.05 88888.00 2015-09-16 17:32:35.875 259 12513.58 85.12 54571.05 88888.00 2015-09-16 17:32:36.000 259 12513.62 85.12 54571.05 88888.00 2015-09-16 17:32:36.125 259 12513.65 85.17 54571.05 88888.00 2015-09-16 17:32:36.250 259 12513.62 85.17 54571.05 88888.00 2015-09-16 17:32:36.375 259 12513.60 85.17 54571.03 88888.00 2015-09-16 17:32:36.500 259 12513.62 85.15 54571.05 88888.00 2015-09-16 17:32:36.625 259 12513.60 85.17 54571.00 88888.00 2015-09-16 17:32:36.750 259 12513.58 85.17 54571.03 88888.00 2015-09-16 17:32:36.875 259 12513.55 85.22 54571.05 88888.00 2015-09-16 17:32:37.000 259 12513.48 85.22 54571.03 88888.00 2015-09-16 17:32:37.125 259 12513.45 85.22 54571.03 88888.00 2015-09-16 17:32:37.250 259 12513.48 85.25 54571.05 88888.00 2015-09-16 17:32:37.375 259 12513.52 85.22 54571.05 88888.00 2015-09-16 17:32:37.500 259 12513.50 85.20 54571.05 88888.00 2015-09-16 17:32:37.625 259 12513.50 85.25 54571.05 88888.00 2015-09-16 17:32:37.750 259 12513.48 85.30 54571.03 88888.00 2015-09-16 17:32:37.875 259 12513.40 85.30 54571.03 88888.00 2015-09-16 17:32:38.000 259 12513.42 85.30 54570.97 88888.00 2015-09-16 17:32:38.125 259 12513.52 85.35 54571.03 88888.00 2015-09-16 17:32:38.250 259 12513.50 85.35 54571.05 88888.00 2015-09-16 17:32:38.375 259 12513.48 85.35 54571.03 88888.00 2015-09-16 17:32:38.500 259 12513.45 85.30 54571.03 88888.00 2015-09-16 17:32:38.625 259 12513.45 85.28 54571.00 88888.00 2015-09-16 17:32:38.750 259 12513.45 85.33 54571.03 88888.00 2015-09-16 17:32:38.875 259 12513.45 85.38 54571.00 88888.00 2015-09-16 17:32:39.000 259 12513.48 85.35 54571.00 88888.00 2015-09-16 17:32:39.125 259 12513.50 85.35 54571.00 88888.00 2015-09-16 17:32:39.250 259 12513.50 85.22 54571.03 88888.00 2015-09-16 17:32:39.375 259 12513.48 85.08 54571.03 88888.00 2015-09-16 17:32:39.500 259 12513.48 85.00 54571.03 88888.00 2015-09-16 17:32:39.625 259 12513.48 85.05 54571.00 88888.00 2015-09-16 17:32:39.750 259 12513.50 85.10 54570.97 88888.00 2015-09-16 17:32:39.875 259 12513.52 85.05 54570.97 88888.00 2015-09-16 17:32:40.000 259 12513.52 85.03 54570.97 88888.00 2015-09-16 17:32:40.125 259 12513.50 85.03 54570.97 88888.00 2015-09-16 17:32:40.250 259 12513.45 84.97 54570.97 88888.00 2015-09-16 17:32:40.375 259 12513.48 85.03 54571.00 88888.00 2015-09-16 17:32:40.500 259 12513.45 85.00 54570.97 88888.00 2015-09-16 17:32:40.625 259 12513.48 84.97 54570.93 88888.00 2015-09-16 17:32:40.750 259 12513.50 84.95 54570.95 88888.00 2015-09-16 17:32:40.875 259 12513.52 85.03 54570.93 88888.00 2015-09-16 17:32:41.000 259 12513.58 85.03 54570.95 88888.00 2015-09-16 17:32:41.125 259 12513.58 85.08 54570.97 88888.00 2015-09-16 17:32:41.250 259 12513.52 85.20 54570.97 88888.00 2015-09-16 17:32:41.375 259 12513.52 85.25 54570.97 88888.00 2015-09-16 17:32:41.500 259 12513.55 85.28 54570.95 88888.00 2015-09-16 17:32:41.625 259 12513.55 85.28 54570.95 88888.00 2015-09-16 17:32:41.750 259 12513.52 85.28 54570.95 88888.00 2015-09-16 17:32:41.875 259 12513.55 85.30 54570.93 88888.00 2015-09-16 17:32:42.000 259 12513.58 85.35 54570.90 88888.00 2015-09-16 17:32:42.125 259 12513.58 85.38 54570.93 88888.00 2015-09-16 17:32:42.250 259 12513.58 85.33 54570.93 88888.00 2015-09-16 17:32:42.375 259 12513.65 85.33 54570.90 88888.00 2015-09-16 17:32:42.500 259 12513.65 85.35 54570.90 88888.00 2015-09-16 17:32:42.625 259 12513.67 85.42 54570.88 88888.00 2015-09-16 17:32:42.750 259 12513.75 85.42 54570.88 88888.00 2015-09-16 17:32:42.875 259 12513.70 85.40 54570.88 88888.00 2015-09-16 17:32:43.000 259 12513.65 85.35 54570.85 88888.00 2015-09-16 17:32:43.125 259 12513.58 85.33 54570.85 88888.00 2015-09-16 17:32:43.250 259 12513.52 85.33 54570.85 88888.00 2015-09-16 17:32:43.375 259 12513.58 85.35 54570.88 88888.00 2015-09-16 17:32:43.500 259 12513.62 85.40 54570.88 88888.00 2015-09-16 17:32:43.625 259 12513.62 85.42 54570.90 88888.00 2015-09-16 17:32:43.750 259 12513.70 85.35 54570.85 88888.00 2015-09-16 17:32:43.875 259 12513.70 85.33 54570.82 88888.00 2015-09-16 17:32:44.000 259 12513.70 85.30 54570.82 88888.00 2015-09-16 17:32:44.125 259 12513.75 85.28 54570.85 88888.00 2015-09-16 17:32:44.250 259 12513.77 85.28 54570.85 88888.00 2015-09-16 17:32:44.375 259 12513.80 85.28 54570.82 88888.00 2015-09-16 17:32:44.500 259 12513.80 85.25 54570.80 88888.00 2015-09-16 17:32:44.625 259 12513.75 85.28 54570.80 88888.00 2015-09-16 17:32:44.750 259 12513.73 85.28 54570.80 88888.00 2015-09-16 17:32:44.875 259 12513.75 85.30 54570.85 88888.00 2015-09-16 17:32:45.000 259 12513.77 85.28 54570.80 88888.00 2015-09-16 17:32:45.125 259 12513.83 85.20 54570.80 88888.00 2015-09-16 17:32:45.250 259 12513.75 85.20 54570.80 88888.00 2015-09-16 17:32:45.375 259 12513.83 85.25 54570.80 88888.00 2015-09-16 17:32:45.500 259 12513.85 85.28 54570.78 88888.00 2015-09-16 17:32:45.625 259 12513.80 85.22 54570.80 88888.00 2015-09-16 17:32:45.750 259 12513.77 85.20 54570.80 88888.00 2015-09-16 17:32:45.875 259 12513.80 85.17 54570.80 88888.00 2015-09-16 17:32:46.000 259 12513.85 85.20 54570.78 88888.00 2015-09-16 17:32:46.125 259 12513.85 85.22 54570.78 88888.00 2015-09-16 17:32:46.250 259 12513.83 85.22 54570.75 88888.00 2015-09-16 17:32:46.375 259 12513.83 85.17 54570.72 88888.00 2015-09-16 17:32:46.500 259 12513.98 85.20 54570.75 88888.00 2015-09-16 17:32:46.625 259 12514.05 85.22 54570.78 88888.00 2015-09-16 17:32:46.750 259 12514.02 85.22 54570.78 88888.00 2015-09-16 17:32:46.875 259 12513.95 85.20 54570.78 88888.00 2015-09-16 17:32:47.000 259 12513.95 85.22 54570.75 88888.00 2015-09-16 17:32:47.125 259 12513.92 85.20 54570.72 88888.00 2015-09-16 17:32:47.250 259 12513.90 85.17 54570.78 88888.00 2015-09-16 17:32:47.375 259 12513.95 85.20 54570.78 88888.00 2015-09-16 17:32:47.500 259 12513.95 85.22 54570.75 88888.00 2015-09-16 17:32:47.625 259 12513.90 85.25 54570.78 88888.00 2015-09-16 17:32:47.750 259 12513.92 85.25 54570.78 88888.00 2015-09-16 17:32:47.875 259 12513.92 85.22 54570.78 88888.00 2015-09-16 17:32:48.000 259 12513.98 85.17 54570.72 88888.00 2015-09-16 17:32:48.125 259 12513.98 85.12 54570.75 88888.00 2015-09-16 17:32:48.250 259 12513.92 85.10 54570.72 88888.00 2015-09-16 17:32:48.375 259 12514.00 85.12 54570.70 88888.00 2015-09-16 17:32:48.500 259 12514.05 85.12 54570.70 88888.00 2015-09-16 17:32:48.625 259 12514.05 85.12 54570.75 88888.00 2015-09-16 17:32:48.750 259 12514.05 85.15 54570.75 88888.00 2015-09-16 17:32:48.875 259 12514.08 85.17 54570.72 88888.00 2015-09-16 17:32:49.000 259 12514.10 85.08 54570.70 88888.00 2015-09-16 17:32:49.125 259 12514.08 85.03 54570.72 88888.00 2015-09-16 17:32:49.250 259 12514.02 85.03 54570.72 88888.00 2015-09-16 17:32:49.375 259 12514.12 85.05 54570.72 88888.00 2015-09-16 17:32:49.500 259 12514.15 85.12 54570.72 88888.00 2015-09-16 17:32:49.625 259 12514.12 85.10 54570.72 88888.00 2015-09-16 17:32:49.750 259 12514.15 85.10 54570.72 88888.00 2015-09-16 17:32:49.875 259 12514.15 85.10 54570.72 88888.00 2015-09-16 17:32:50.000 259 12514.10 85.10 54570.70 88888.00 2015-09-16 17:32:50.125 259 12514.12 85.08 54570.72 88888.00 2015-09-16 17:32:50.250 259 12514.10 85.05 54570.72 88888.00 2015-09-16 17:32:50.375 259 12514.12 85.05 54570.72 88888.00 2015-09-16 17:32:50.500 259 12514.17 85.03 54570.70 88888.00 2015-09-16 17:32:50.625 259 12514.15 85.03 54570.70 88888.00 2015-09-16 17:32:50.750 259 12514.10 85.10 54570.72 88888.00 2015-09-16 17:32:50.875 259 12514.08 85.03 54570.72 88888.00 2015-09-16 17:32:51.000 259 12514.00 85.00 54570.70 88888.00 2015-09-16 17:32:51.125 259 12514.02 85.03 54570.72 88888.00 2015-09-16 17:32:51.250 259 12514.08 85.00 54570.72 88888.00 2015-09-16 17:32:51.375 259 12514.20 84.97 54570.72 88888.00 2015-09-16 17:32:51.500 259 12514.20 84.97 54570.72 88888.00 2015-09-16 17:32:51.625 259 12514.15 84.97 54570.72 88888.00 2015-09-16 17:32:51.750 259 12514.10 84.97 54570.72 88888.00 2015-09-16 17:32:51.875 259 12514.08 85.00 54570.72 88888.00 2015-09-16 17:32:52.000 259 12514.02 85.03 54570.72 88888.00 2015-09-16 17:32:52.125 259 12514.00 85.05 54570.70 88888.00 2015-09-16 17:32:52.250 259 12514.00 84.97 54570.72 88888.00 2015-09-16 17:32:52.375 259 12514.05 85.00 54570.75 88888.00 2015-09-16 17:32:52.500 259 12514.02 85.00 54570.75 88888.00 2015-09-16 17:32:52.625 259 12514.00 84.97 54570.72 88888.00 2015-09-16 17:32:52.750 259 12514.00 84.97 54570.72 88888.00 2015-09-16 17:32:52.875 259 12514.05 85.00 54570.70 88888.00 2015-09-16 17:32:53.000 259 12514.02 84.95 54570.68 88888.00 2015-09-16 17:32:53.125 259 12513.92 84.90 54570.70 88888.00 2015-09-16 17:32:53.250 259 12513.90 84.88 54570.70 88888.00 2015-09-16 17:32:53.375 259 12514.00 84.92 54570.72 88888.00 2015-09-16 17:32:53.500 259 12514.02 84.92 54570.75 88888.00 2015-09-16 17:32:53.625 259 12514.08 84.90 54570.72 88888.00 2015-09-16 17:32:53.750 259 12514.10 84.92 54570.72 88888.00 2015-09-16 17:32:53.875 259 12514.10 84.92 54570.72 88888.00 2015-09-16 17:32:54.000 259 12514.10 84.95 54570.72 88888.00 2015-09-16 17:32:54.125 259 12514.10 84.95 54570.75 88888.00 2015-09-16 17:32:54.250 259 12514.10 84.95 54570.72 88888.00 2015-09-16 17:32:54.375 259 12514.12 84.95 54570.70 88888.00 2015-09-16 17:32:54.500 259 12514.05 84.92 54570.72 88888.00 2015-09-16 17:32:54.625 259 12514.05 84.92 54570.75 88888.00 2015-09-16 17:32:54.750 259 12514.10 84.97 54570.72 88888.00 2015-09-16 17:32:54.875 259 12514.10 85.00 54570.72 88888.00 2015-09-16 17:32:55.000 259 12514.10 84.97 54570.72 88888.00 2015-09-16 17:32:55.125 259 12514.08 84.95 54570.72 88888.00 2015-09-16 17:32:55.250 259 12513.98 84.95 54570.72 88888.00 2015-09-16 17:32:55.375 259 12514.00 84.92 54570.72 88888.00 2015-09-16 17:32:55.500 259 12514.08 84.92 54570.75 88888.00 2015-09-16 17:32:55.625 259 12514.10 84.95 54570.78 88888.00 2015-09-16 17:32:55.750 259 12514.02 84.97 54570.75 88888.00 2015-09-16 17:32:55.875 259 12513.98 84.97 54570.70 88888.00 2015-09-16 17:32:56.000 259 12514.00 84.92 54570.70 88888.00 2015-09-16 17:32:56.125 259 12514.02 84.90 54570.72 88888.00 2015-09-16 17:32:56.250 259 12514.02 84.90 54570.72 88888.00 2015-09-16 17:32:56.375 259 12514.10 84.90 54570.72 88888.00 2015-09-16 17:32:56.500 259 12514.10 84.90 54570.72 88888.00 2015-09-16 17:32:56.625 259 12514.05 84.90 54570.72 88888.00 2015-09-16 17:32:56.750 259 12514.08 84.90 54570.70 88888.00 2015-09-16 17:32:56.875 259 12514.08 84.90 54570.72 88888.00 2015-09-16 17:32:57.000 259 12514.05 84.90 54570.70 88888.00 2015-09-16 17:32:57.125 259 12514.00 84.88 54570.70 88888.00 2015-09-16 17:32:57.250 259 12513.95 84.83 54570.70 88888.00 2015-09-16 17:32:57.375 259 12514.00 84.83 54570.70 88888.00 2015-09-16 17:32:57.500 259 12514.00 84.80 54570.70 88888.00 2015-09-16 17:32:57.625 259 12514.00 84.85 54570.70 88888.00 2015-09-16 17:32:57.750 259 12514.05 84.90 54570.70 88888.00 2015-09-16 17:32:57.875 259 12514.05 84.92 54570.72 88888.00 2015-09-16 17:32:58.000 259 12514.08 84.90 54570.70 88888.00 2015-09-16 17:32:58.125 259 12514.05 84.90 54570.72 88888.00 2015-09-16 17:32:58.250 259 12513.98 84.95 54570.72 88888.00 2015-09-16 17:32:58.375 259 12514.00 84.97 54570.75 88888.00 2015-09-16 17:32:58.500 259 12514.08 85.00 54570.72 88888.00 2015-09-16 17:32:58.625 259 12514.10 85.00 54570.75 88888.00 2015-09-16 17:32:58.750 259 12514.05 85.03 54570.75 88888.00 2015-09-16 17:32:58.875 259 12513.98 85.03 54570.75 88888.00 2015-09-16 17:32:59.000 259 12514.02 85.05 54570.75 88888.00 2015-09-16 17:32:59.125 259 12514.00 85.03 54570.75 88888.00 2015-09-16 17:32:59.250 259 12513.95 85.08 54570.75 88888.00 2015-09-16 17:32:59.375 259 12513.92 85.12 54570.75 88888.00 2015-09-16 17:32:59.500 259 12513.90 85.05 54570.75 88888.00 2015-09-16 17:32:59.625 259 12513.85 84.97 54570.78 88888.00 2015-09-16 17:32:59.750 259 12513.83 85.00 54570.80 88888.00 2015-09-16 17:32:59.875 259 12513.85 85.05 54570.80 88888.00 2015-09-16 17:33:00.000 259 12513.88 85.05 54570.78 88888.00 2015-09-16 17:33:00.125 259 12513.88 85.00 54570.75 88888.00 2015-09-16 17:33:00.250 259 12513.85 84.97 54570.72 88888.00 2015-09-16 17:33:00.375 259 12513.95 85.03 54570.72 88888.00 2015-09-16 17:33:00.500 259 12513.98 85.05 54570.75 88888.00 2015-09-16 17:33:00.625 259 12513.95 84.97 54570.75 88888.00 2015-09-16 17:33:00.750 259 12513.92 84.97 54570.72 88888.00 2015-09-16 17:33:00.875 259 12513.92 85.05 54570.75 88888.00 2015-09-16 17:33:01.000 259 12513.95 85.10 54570.78 88888.00 2015-09-16 17:33:01.125 259 12513.90 85.12 54570.78 88888.00 2015-09-16 17:33:01.250 259 12513.85 85.10 54570.75 88888.00 2015-09-16 17:33:01.375 259 12513.88 85.15 54570.75 88888.00 2015-09-16 17:33:01.500 259 12513.85 85.10 54570.72 88888.00 2015-09-16 17:33:01.625 259 12513.88 85.00 54570.72 88888.00 2015-09-16 17:33:01.750 259 12513.88 85.03 54570.72 88888.00 2015-09-16 17:33:01.875 259 12513.85 85.10 54570.72 88888.00 2015-09-16 17:33:02.000 259 12513.88 85.17 54570.70 88888.00 2015-09-16 17:33:02.125 259 12513.95 85.25 54570.72 88888.00 2015-09-16 17:33:02.250 259 12513.90 85.22 54570.72 88888.00 2015-09-16 17:33:02.375 259 12513.88 85.20 54570.72 88888.00 2015-09-16 17:33:02.500 259 12513.88 85.25 54570.72 88888.00 2015-09-16 17:33:02.625 259 12513.88 85.25 54570.75 88888.00 2015-09-16 17:33:02.750 259 12513.88 85.22 54570.72 88888.00 2015-09-16 17:33:02.875 259 12513.92 85.20 54570.75 88888.00 2015-09-16 17:33:03.000 259 12513.90 85.20 54570.72 88888.00 2015-09-16 17:33:03.125 259 12513.88 85.22 54570.75 88888.00 2015-09-16 17:33:03.250 259 12513.90 85.20 54570.70 88888.00 2015-09-16 17:33:03.375 259 12513.98 85.25 54570.70 88888.00 2015-09-16 17:33:03.500 259 12513.98 85.25 54570.72 88888.00 2015-09-16 17:33:03.625 259 12514.00 85.08 54570.72 88888.00 2015-09-16 17:33:03.750 259 12513.98 84.92 54570.75 88888.00 2015-09-16 17:33:03.875 259 12513.95 85.00 54570.75 88888.00 2015-09-16 17:33:04.000 259 12513.92 85.03 54570.75 88888.00 2015-09-16 17:33:04.125 259 12513.90 84.95 54570.75 88888.00 2015-09-16 17:33:04.250 259 12513.85 84.95 54570.78 88888.00 2015-09-16 17:33:04.375 259 12513.88 85.03 54570.78 88888.00 2015-09-16 17:33:04.500 259 12513.92 85.05 54570.75 88888.00 2015-09-16 17:33:04.625 259 12513.90 85.03 54570.75 88888.00 2015-09-16 17:33:04.750 259 12513.85 85.03 54570.75 88888.00 2015-09-16 17:33:04.875 259 12513.83 85.00 54570.75 88888.00 2015-09-16 17:33:05.000 259 12513.83 85.03 54570.78 88888.00 2015-09-16 17:33:05.125 259 12513.88 85.03 54570.78 88888.00 2015-09-16 17:33:05.250 259 12513.88 85.00 54570.80 88888.00 2015-09-16 17:33:05.375 259 12513.92 85.03 54570.78 88888.00 2015-09-16 17:33:05.500 259 12513.90 85.08 54570.75 88888.00 2015-09-16 17:33:05.625 259 12513.90 85.03 54570.75 88888.00 2015-09-16 17:33:05.750 259 12513.88 84.95 54570.75 88888.00 2015-09-16 17:33:05.875 259 12513.85 84.92 54570.72 88888.00 2015-09-16 17:33:06.000 259 12513.90 85.03 54570.75 88888.00 2015-09-16 17:33:06.125 259 12513.90 85.10 54570.75 88888.00 2015-09-16 17:33:06.250 259 12513.88 85.03 54570.72 88888.00 2015-09-16 17:33:06.375 259 12513.90 84.97 54570.75 88888.00 2015-09-16 17:33:06.500 259 12513.88 85.00 54570.75 88888.00 2015-09-16 17:33:06.625 259 12513.80 84.95 54570.75 88888.00 2015-09-16 17:33:06.750 259 12513.80 84.95 54570.75 88888.00 2015-09-16 17:33:06.875 259 12513.85 84.95 54570.75 88888.00 2015-09-16 17:33:07.000 259 12513.88 84.92 54570.75 88888.00 2015-09-16 17:33:07.125 259 12513.80 84.88 54570.72 88888.00 2015-09-16 17:33:07.250 259 12513.80 84.95 54570.80 88888.00 2015-09-16 17:33:07.375 259 12513.83 84.90 54570.80 88888.00 2015-09-16 17:33:07.500 259 12513.83 84.88 54570.78 88888.00 2015-09-16 17:33:07.625 259 12513.83 84.90 54570.78 88888.00 2015-09-16 17:33:07.750 259 12513.90 84.92 54570.75 88888.00 2015-09-16 17:33:07.875 259 12513.92 84.85 54570.70 88888.00 2015-09-16 17:33:08.000 259 12513.90 84.80 54570.75 88888.00 2015-09-16 17:33:08.125 259 12513.95 84.80 54570.78 88888.00 2015-09-16 17:33:08.250 259 12513.95 84.80 54570.75 88888.00 2015-09-16 17:33:08.375 259 12514.02 84.83 54570.75 88888.00 2015-09-16 17:33:08.500 259 12513.98 84.72 54570.72 88888.00 2015-09-16 17:33:08.625 259 12514.00 84.75 54570.72 88888.00 2015-09-16 17:33:08.750 259 12514.05 84.83 54570.78 88888.00 2015-09-16 17:33:08.875 259 12514.10 84.80 54570.78 88888.00 2015-09-16 17:33:09.000 259 12514.08 84.78 54570.78 88888.00 2015-09-16 17:33:09.125 259 12514.02 84.72 54570.78 88888.00 2015-09-16 17:33:09.250 259 12514.02 84.70 54570.75 88888.00 2015-09-16 17:33:09.375 259 12514.12 84.72 54570.72 88888.00 2015-09-16 17:33:09.500 259 12514.12 84.78 54570.72 88888.00 2015-09-16 17:33:09.625 259 12514.05 84.75 54570.72 88888.00 2015-09-16 17:33:09.750 259 12514.00 84.70 54570.75 88888.00 2015-09-16 17:33:09.875 259 12513.98 84.70 54570.75 88888.00 2015-09-16 17:33:10.000 259 12514.02 84.72 54570.72 88888.00 2015-09-16 17:33:10.125 259 12514.08 84.75 54570.75 88888.00 2015-09-16 17:33:10.250 259 12514.02 84.72 54570.78 88888.00 2015-09-16 17:33:10.375 259 12514.05 84.60 54570.75 88888.00 2015-09-16 17:33:10.500 259 12514.05 84.50 54570.78 88888.00 2015-09-16 17:33:10.625 259 12514.00 84.58 54570.78 88888.00 2015-09-16 17:33:10.750 259 12513.98 84.62 54570.78 88888.00 2015-09-16 17:33:10.875 259 12514.00 84.62 54570.75 88888.00 2015-09-16 17:33:11.000 259 12514.00 84.67 54570.75 88888.00 2015-09-16 17:33:11.125 259 12514.00 84.75 54570.75 88888.00 2015-09-16 17:33:11.250 259 12514.00 84.75 54570.78 88888.00 2015-09-16 17:33:11.375 259 12514.05 84.65 54570.78 88888.00 2015-09-16 17:33:11.500 259 12514.05 84.53 54570.78 88888.00 2015-09-16 17:33:11.625 259 12514.05 84.53 54570.75 88888.00 2015-09-16 17:33:11.750 259 12514.10 84.50 54570.78 88888.00 2015-09-16 17:33:11.875 259 12514.17 84.55 54570.78 88888.00 2015-09-16 17:33:12.000 259 12514.20 84.53 54570.75 88888.00 2015-09-16 17:33:12.125 259 12514.15 84.53 54570.75 88888.00 2015-09-16 17:33:12.250 259 12514.12 84.50 54570.75 88888.00 2015-09-16 17:33:12.375 259 12514.17 84.42 54570.75 88888.00 2015-09-16 17:33:12.500 259 12514.17 84.35 54570.75 88888.00 2015-09-16 17:33:12.625 259 12514.15 84.40 54570.78 88888.00 2015-09-16 17:33:12.750 259 12514.20 84.42 54570.75 88888.00 2015-09-16 17:33:12.875 259 12514.23 84.38 54570.72 88888.00 2015-09-16 17:33:13.000 259 12514.25 84.30 54570.75 88888.00 2015-09-16 17:33:13.125 259 12514.20 84.20 54570.75 88888.00 2015-09-16 17:33:13.250 259 12514.15 84.15 54570.75 88888.00 2015-09-16 17:33:13.375 259 12514.20 84.33 54570.72 88888.00 2015-09-16 17:33:13.500 259 12514.23 84.45 54570.72 88888.00 2015-09-16 17:33:13.625 259 12514.27 84.50 54570.75 88888.00 2015-09-16 17:33:13.750 259 12514.27 84.45 54570.72 88888.00 2015-09-16 17:33:13.875 259 12514.25 84.45 54570.75 88888.00 2015-09-16 17:33:14.000 259 12514.27 84.47 54570.72 88888.00 2015-09-16 17:33:14.125 259 12514.33 84.47 54570.75 88888.00 2015-09-16 17:33:14.250 259 12514.33 84.50 54570.75 88888.00 2015-09-16 17:33:14.375 259 12514.35 84.62 54570.75 88888.00 2015-09-16 17:33:14.500 259 12514.35 84.67 54570.72 88888.00 2015-09-16 17:33:14.625 259 12514.38 84.65 54570.72 88888.00 2015-09-16 17:33:14.750 259 12514.35 84.58 54570.72 88888.00 2015-09-16 17:33:14.875 259 12514.35 84.50 54570.72 88888.00 2015-09-16 17:33:15.000 259 12514.40 84.47 54570.72 88888.00 2015-09-16 17:33:15.125 259 12514.40 84.53 54570.75 88888.00 2015-09-16 17:33:15.250 259 12514.38 84.47 54570.72 88888.00 2015-09-16 17:33:15.375 259 12514.42 84.50 54570.72 88888.00 2015-09-16 17:33:15.500 259 12514.40 84.45 54570.75 88888.00 2015-09-16 17:33:15.625 259 12514.40 84.30 54570.75 88888.00 2015-09-16 17:33:15.750 259 12514.45 84.47 54570.75 88888.00 2015-09-16 17:33:15.875 259 12514.52 84.55 54570.75 88888.00 2015-09-16 17:33:16.000 259 12514.50 84.47 54570.72 88888.00 2015-09-16 17:33:16.125 259 12514.50 84.42 54570.75 88888.00 2015-09-16 17:33:16.250 259 12514.50 84.42 54570.75 88888.00 2015-09-16 17:33:16.375 259 12514.58 84.53 54570.75 88888.00 2015-09-16 17:33:16.500 259 12514.62 84.58 54570.72 88888.00 2015-09-16 17:33:16.625 259 12514.58 84.55 54570.75 88888.00 2015-09-16 17:33:16.750 259 12514.52 84.53 54570.75 88888.00 2015-09-16 17:33:16.875 259 12514.48 84.50 54570.72 88888.00 2015-09-16 17:33:17.000 259 12514.55 84.42 54570.68 88888.00 2015-09-16 17:33:17.125 259 12514.60 84.45 54570.72 88888.00 2015-09-16 17:33:17.250 259 12514.55 84.40 54570.78 88888.00 2015-09-16 17:33:17.375 259 12514.60 84.30 54570.75 88888.00 2015-09-16 17:33:17.500 259 12514.58 84.05 54570.75 88888.00 2015-09-16 17:33:17.625 259 12514.60 84.08 54570.72 88888.00 2015-09-16 17:33:17.750 259 12514.60 84.10 54570.72 88888.00 2015-09-16 17:33:17.875 259 12514.67 84.28 54570.70 88888.00 2015-09-16 17:33:18.000 259 12514.70 84.25 54570.70 88888.00 2015-09-16 17:33:18.125 259 12514.73 84.30 54570.75 88888.00 2015-09-16 17:33:18.250 259 12514.65 84.55 54570.72 88888.00 2015-09-16 17:33:18.375 259 12514.62 84.58 54570.70 88888.00 2015-09-16 17:33:18.500 259 12514.60 84.45 54570.68 88888.00 2015-09-16 17:33:18.625 259 12514.65 84.40 54570.70 88888.00 2015-09-16 17:33:18.750 259 12514.65 84.30 54570.68 88888.00 2015-09-16 17:33:18.875 259 12514.67 84.00 54570.68 88888.00 2015-09-16 17:33:19.000 259 12514.67 84.08 54570.72 88888.00 2015-09-16 17:33:19.125 259 12514.73 84.38 54570.70 88888.00 2015-09-16 17:33:19.250 259 12514.73 84.47 54570.72 88888.00 2015-09-16 17:33:19.375 259 12514.77 84.53 54570.70 88888.00 2015-09-16 17:33:19.500 259 12514.70 84.50 54570.70 88888.00 2015-09-16 17:33:19.625 259 12514.73 84.45 54570.70 88888.00 2015-09-16 17:33:19.750 259 12514.67 84.45 54570.68 88888.00 2015-09-16 17:33:19.875 259 12514.70 84.45 54570.70 88888.00 2015-09-16 17:33:20.000 259 12514.77 84.42 54570.68 88888.00 2015-09-16 17:33:20.125 259 12514.83 84.47 54570.68 88888.00 2015-09-16 17:33:20.250 259 12514.77 84.45 54570.68 88888.00 2015-09-16 17:33:20.375 259 12514.77 84.50 54570.68 88888.00 2015-09-16 17:33:20.500 259 12514.83 84.50 54570.65 88888.00 2015-09-16 17:33:20.625 259 12514.83 84.45 54570.65 88888.00 2015-09-16 17:33:20.750 259 12514.83 84.45 54570.62 88888.00 2015-09-16 17:33:20.875 259 12514.80 84.45 54570.62 88888.00 2015-09-16 17:33:21.000 259 12514.80 84.45 54570.65 88888.00 2015-09-16 17:33:21.125 259 12514.83 84.50 54570.65 88888.00 2015-09-16 17:33:21.250 259 12514.80 84.62 54570.62 88888.00 2015-09-16 17:33:21.375 259 12514.85 84.60 54570.62 88888.00 2015-09-16 17:33:21.500 259 12514.83 84.50 54570.62 88888.00 2015-09-16 17:33:21.625 259 12514.80 84.53 54570.62 88888.00 2015-09-16 17:33:21.750 259 12514.83 84.58 54570.65 88888.00 2015-09-16 17:33:21.875 259 12514.85 84.60 54570.62 88888.00 2015-09-16 17:33:22.000 259 12514.85 84.58 54570.60 88888.00 2015-09-16 17:33:22.125 259 12514.80 84.60 54570.65 88888.00 2015-09-16 17:33:22.250 259 12514.77 84.65 54570.68 88888.00 2015-09-16 17:33:22.375 259 12514.80 84.65 54570.68 88888.00 2015-09-16 17:33:22.500 259 12514.83 84.65 54570.68 88888.00 2015-09-16 17:33:22.625 259 12514.80 84.65 54570.68 88888.00 2015-09-16 17:33:22.750 259 12514.77 84.62 54570.68 88888.00 2015-09-16 17:33:22.875 259 12514.75 84.67 54570.68 88888.00 2015-09-16 17:33:23.000 259 12514.73 84.85 54570.65 88888.00 2015-09-16 17:33:23.125 259 12514.80 84.92 54570.68 88888.00 2015-09-16 17:33:23.250 259 12514.80 84.92 54570.68 88888.00 2015-09-16 17:33:23.375 259 12514.85 84.88 54570.68 88888.00 2015-09-16 17:33:23.500 259 12514.80 84.83 54570.68 88888.00 2015-09-16 17:33:23.625 259 12514.80 84.88 54570.68 88888.00 2015-09-16 17:33:23.750 259 12514.77 84.90 54570.65 88888.00 2015-09-16 17:33:23.875 259 12514.75 84.88 54570.68 88888.00 2015-09-16 17:33:24.000 259 12514.77 84.85 54570.68 88888.00 2015-09-16 17:33:24.125 259 12514.77 84.85 54570.68 88888.00 2015-09-16 17:33:24.250 259 12514.80 84.88 54570.65 88888.00 2015-09-16 17:33:24.375 259 12514.80 84.88 54570.68 88888.00 2015-09-16 17:33:24.500 259 12514.77 84.85 54570.65 88888.00 2015-09-16 17:33:24.625 259 12514.75 84.85 54570.70 88888.00 2015-09-16 17:33:24.750 259 12514.77 84.85 54570.70 88888.00 2015-09-16 17:33:24.875 259 12514.75 84.88 54570.68 88888.00 2015-09-16 17:33:25.000 259 12514.77 84.85 54570.65 88888.00 2015-09-16 17:33:25.125 259 12514.75 84.85 54570.68 88888.00 2015-09-16 17:33:25.250 259 12514.70 84.88 54570.68 88888.00 2015-09-16 17:33:25.375 259 12514.70 84.92 54570.70 88888.00 2015-09-16 17:33:25.500 259 12514.67 84.92 54570.68 88888.00 2015-09-16 17:33:25.625 259 12514.65 84.92 54570.68 88888.00 2015-09-16 17:33:25.750 259 12514.70 84.92 54570.70 88888.00 2015-09-16 17:33:25.875 259 12514.73 84.92 54570.70 88888.00 2015-09-16 17:33:26.000 259 12514.65 84.92 54570.68 88888.00 2015-09-16 17:33:26.125 259 12514.62 84.92 54570.70 88888.00 2015-09-16 17:33:26.250 259 12514.60 84.92 54570.70 88888.00 2015-09-16 17:33:26.375 259 12514.58 84.95 54570.70 88888.00 2015-09-16 17:33:26.500 259 12514.58 84.92 54570.70 88888.00 2015-09-16 17:33:26.625 259 12514.62 84.90 54570.68 88888.00 2015-09-16 17:33:26.750 259 12514.60 84.88 54570.68 88888.00 2015-09-16 17:33:26.875 259 12514.60 84.90 54570.70 88888.00 2015-09-16 17:33:27.000 259 12514.55 84.90 54570.68 88888.00 2015-09-16 17:33:27.125 259 12514.50 84.90 54570.68 88888.00 2015-09-16 17:33:27.250 259 12514.45 84.95 54570.68 88888.00 2015-09-16 17:33:27.375 259 12514.50 84.95 54570.65 88888.00 2015-09-16 17:33:27.500 259 12514.45 84.97 54570.65 88888.00 2015-09-16 17:33:27.625 259 12514.48 85.03 54570.68 88888.00 2015-09-16 17:33:27.750 259 12514.48 85.00 54570.72 88888.00 2015-09-16 17:33:27.875 259 12514.52 84.92 54570.72 88888.00 2015-09-16 17:33:28.000 259 12514.50 84.92 54570.70 88888.00 2015-09-16 17:33:28.125 259 12514.48 84.92 54570.70 88888.00 2015-09-16 17:33:28.250 259 12514.42 84.97 54570.72 88888.00 2015-09-16 17:33:28.375 259 12514.42 84.97 54570.72 88888.00 2015-09-16 17:33:28.500 259 12514.40 84.97 54570.72 88888.00 2015-09-16 17:33:28.625 259 12514.40 84.95 54570.72 88888.00 2015-09-16 17:33:28.750 259 12514.48 84.97 54570.72 88888.00 2015-09-16 17:33:28.875 259 12514.50 85.00 54570.72 88888.00 2015-09-16 17:33:29.000 259 12514.48 85.03 54570.72 88888.00 2015-09-16 17:33:29.125 259 12514.45 85.05 54570.72 88888.00 2015-09-16 17:33:29.250 259 12514.42 85.03 54570.80 88888.00 2015-09-16 17:33:29.375 259 12514.45 85.08 54570.80 88888.00 2015-09-16 17:33:29.500 259 12514.40 85.08 54570.70 88888.00 2015-09-16 17:33:29.625 259 12514.35 85.08 54570.75 88888.00 2015-09-16 17:33:29.750 259 12514.40 85.08 54570.78 88888.00 2015-09-16 17:33:29.875 259 12514.40 85.08 54570.78 88888.00 2015-09-16 17:33:30.000 259 12514.38 85.03 54570.72 88888.00 2015-09-16 17:33:30.125 259 12514.35 85.03 54570.75 88888.00 2015-09-16 17:33:30.250 259 12514.35 85.00 54570.75 88888.00 2015-09-16 17:33:30.375 259 12514.35 84.97 54570.75 88888.00 2015-09-16 17:33:30.500 259 12514.35 85.03 54570.75 88888.00 2015-09-16 17:33:30.625 259 12514.35 85.03 54570.80 88888.00 2015-09-16 17:33:30.750 259 12514.35 85.00 54570.75 88888.00 2015-09-16 17:33:30.875 259 12514.33 84.97 54570.72 88888.00 2015-09-16 17:33:31.000 259 12514.35 84.97 54570.75 88888.00 2015-09-16 17:33:31.125 259 12514.35 85.00 54570.75 88888.00 2015-09-16 17:33:31.250 259 12514.27 84.95 54570.78 88888.00 2015-09-16 17:33:31.375 259 12514.30 84.90 54570.78 88888.00 2015-09-16 17:33:31.500 259 12514.27 84.90 54570.78 88888.00 2015-09-16 17:33:31.625 259 12514.23 84.92 54570.80 88888.00 2015-09-16 17:33:31.750 259 12514.25 84.95 54570.80 88888.00 2015-09-16 17:33:31.875 259 12514.27 85.00 54570.80 88888.00 2015-09-16 17:33:32.000 259 12514.30 84.95 54570.75 88888.00 2015-09-16 17:33:32.125 259 12514.33 84.97 54570.78 88888.00 2015-09-16 17:33:32.250 259 12514.30 84.97 54570.78 88888.00 2015-09-16 17:33:32.375 259 12514.33 85.03 54570.75 88888.00 2015-09-16 17:33:32.500 259 12514.33 85.00 54570.75 88888.00 2015-09-16 17:33:32.625 259 12514.33 84.95 54570.72 88888.00 2015-09-16 17:33:32.750 259 12514.33 84.95 54570.75 88888.00 2015-09-16 17:33:32.875 259 12514.27 84.92 54570.72 88888.00 2015-09-16 17:33:33.000 259 12514.27 84.95 54570.78 88888.00 2015-09-16 17:33:33.125 259 12514.33 84.97 54570.80 88888.00 2015-09-16 17:33:33.250 259 12514.23 84.95 54570.78 88888.00 2015-09-16 17:33:33.375 259 12514.23 84.97 54570.75 88888.00 2015-09-16 17:33:33.500 259 12514.27 84.95 54570.75 88888.00 2015-09-16 17:33:33.625 259 12514.30 84.95 54570.78 88888.00 2015-09-16 17:33:33.750 259 12514.33 84.92 54570.75 88888.00 2015-09-16 17:33:33.875 259 12514.30 84.90 54570.78 88888.00 2015-09-16 17:33:34.000 259 12514.23 84.80 54570.75 88888.00 2015-09-16 17:33:34.125 259 12514.20 84.85 54570.78 88888.00 2015-09-16 17:33:34.250 259 12514.23 84.88 54570.75 88888.00 2015-09-16 17:33:34.375 259 12514.27 84.88 54570.75 88888.00 2015-09-16 17:33:34.500 259 12514.30 84.80 54570.75 88888.00 2015-09-16 17:33:34.625 259 12514.30 84.75 54570.75 88888.00 2015-09-16 17:33:34.750 259 12514.25 84.80 54570.78 88888.00 2015-09-16 17:33:34.875 259 12514.27 84.85 54570.78 88888.00 2015-09-16 17:33:35.000 259 12514.30 84.85 54570.78 88888.00 2015-09-16 17:33:35.125 259 12514.30 84.83 54570.80 88888.00 2015-09-16 17:33:35.250 259 12514.27 84.72 54570.78 88888.00 2015-09-16 17:33:35.375 259 12514.25 84.72 54570.78 88888.00 2015-09-16 17:33:35.500 259 12514.25 84.83 54570.78 88888.00 2015-09-16 17:33:35.625 259 12514.30 84.90 54570.80 88888.00 2015-09-16 17:33:35.750 259 12514.35 84.92 54570.80 88888.00 2015-09-16 17:33:35.875 259 12514.35 84.88 54570.78 88888.00 2015-09-16 17:33:36.000 259 12514.38 84.83 54570.78 88888.00 2015-09-16 17:33:36.125 259 12514.35 84.83 54570.78 88888.00 2015-09-16 17:33:36.250 259 12514.27 84.85 54570.80 88888.00 2015-09-16 17:33:36.375 259 12514.30 84.88 54570.80 88888.00 2015-09-16 17:33:36.500 259 12514.35 84.83 54570.75 88888.00 2015-09-16 17:33:36.625 259 12514.40 84.75 54570.78 88888.00 2015-09-16 17:33:36.750 259 12514.42 84.72 54570.78 88888.00 2015-09-16 17:33:36.875 259 12514.40 84.72 54570.80 88888.00 2015-09-16 17:33:37.000 259 12514.38 84.78 54570.75 88888.00 2015-09-16 17:33:37.125 259 12514.35 84.78 54570.75 88888.00 2015-09-16 17:33:37.250 259 12514.33 84.72 54570.78 88888.00 2015-09-16 17:33:37.375 259 12514.38 84.72 54570.78 88888.00 2015-09-16 17:33:37.500 259 12514.38 84.70 54570.78 88888.00 2015-09-16 17:33:37.625 259 12514.35 84.67 54570.80 88888.00 2015-09-16 17:33:37.750 259 12514.35 84.62 54570.78 88888.00 2015-09-16 17:33:37.875 259 12514.40 84.62 54570.75 88888.00 2015-09-16 17:33:38.000 259 12514.48 84.65 54570.75 88888.00 2015-09-16 17:33:38.125 259 12514.42 84.65 54570.80 88888.00 2015-09-16 17:33:38.250 259 12514.40 84.65 54570.82 88888.00 2015-09-16 17:33:38.375 259 12514.40 84.67 54570.78 88888.00 2015-09-16 17:33:38.500 259 12514.38 84.65 54570.78 88888.00 2015-09-16 17:33:38.625 259 12514.42 84.60 54570.78 88888.00 2015-09-16 17:33:38.750 259 12514.42 84.55 54570.78 88888.00 2015-09-16 17:33:38.875 259 12514.38 84.58 54570.78 88888.00 2015-09-16 17:33:39.000 259 12514.42 84.62 54570.78 88888.00 2015-09-16 17:33:39.125 259 12514.45 84.65 54570.78 88888.00 2015-09-16 17:33:39.250 259 12514.42 84.62 54570.78 88888.00 2015-09-16 17:33:39.375 259 12514.42 84.60 54570.75 88888.00 2015-09-16 17:33:39.500 259 12514.42 84.58 54570.75 88888.00 2015-09-16 17:33:39.625 259 12514.48 84.65 54570.78 88888.00 2015-09-16 17:33:39.750 259 12514.50 84.67 54570.80 88888.00 2015-09-16 17:33:39.875 259 12514.55 84.67 54570.78 88888.00 2015-09-16 17:33:40.000 259 12514.50 84.67 54570.80 88888.00 2015-09-16 17:33:40.125 259 12514.45 84.70 54570.78 88888.00 2015-09-16 17:33:40.250 259 12514.48 84.67 54570.80 88888.00 2015-09-16 17:33:40.375 259 12514.55 84.62 54570.80 88888.00 2015-09-16 17:33:40.500 259 12514.55 84.58 54570.78 88888.00 2015-09-16 17:33:40.625 259 12514.50 84.55 54570.80 88888.00 2015-09-16 17:33:40.750 259 12514.45 84.55 54570.80 88888.00 2015-09-16 17:33:40.875 259 12514.42 84.60 54570.80 88888.00 2015-09-16 17:33:41.000 259 12514.48 84.65 54570.80 88888.00 2015-09-16 17:33:41.125 259 12514.50 84.60 54570.82 88888.00 2015-09-16 17:33:41.250 259 12514.48 84.50 54570.82 88888.00 2015-09-16 17:33:41.375 259 12514.45 84.53 54570.80 88888.00 2015-09-16 17:33:41.500 259 12514.50 84.58 54570.80 88888.00 2015-09-16 17:33:41.625 259 12514.52 84.60 54570.80 88888.00 2015-09-16 17:33:41.750 259 12514.52 84.55 54570.82 88888.00 2015-09-16 17:33:41.875 259 12514.52 84.58 54570.82 88888.00 2015-09-16 17:33:42.000 259 12514.50 84.65 54570.82 88888.00 2015-09-16 17:33:42.125 259 12514.45 84.62 54570.82 88888.00 2015-09-16 17:33:42.250 259 12514.45 84.58 54570.80 88888.00 2015-09-16 17:33:42.375 259 12514.48 84.58 54570.80 88888.00 2015-09-16 17:33:42.500 259 12514.48 84.50 54570.80 88888.00 2015-09-16 17:33:42.625 259 12514.50 84.42 54570.80 88888.00 2015-09-16 17:33:42.750 259 12514.58 84.45 54570.80 88888.00 2015-09-16 17:33:42.875 259 12514.60 84.40 54570.80 88888.00 2015-09-16 17:33:43.000 259 12514.55 84.40 54570.78 88888.00 2015-09-16 17:33:43.125 259 12514.58 84.40 54570.78 88888.00 2015-09-16 17:33:43.250 259 12514.55 84.40 54570.75 88888.00 2015-09-16 17:33:43.375 259 12514.55 84.40 54570.80 88888.00 2015-09-16 17:33:43.500 259 12514.60 84.38 54570.80 88888.00 2015-09-16 17:33:43.625 259 12514.62 84.35 54570.80 88888.00 2015-09-16 17:33:43.750 259 12514.58 84.38 54570.78 88888.00 2015-09-16 17:33:43.875 259 12514.55 84.35 54570.82 88888.00 2015-09-16 17:33:44.000 259 12514.55 84.28 54570.82 88888.00 2015-09-16 17:33:44.125 259 12514.55 84.30 54570.85 88888.00 2015-09-16 17:33:44.250 259 12514.50 84.25 54570.82 88888.00 2015-09-16 17:33:44.375 259 12514.50 84.22 54570.82 88888.00 2015-09-16 17:33:44.500 259 12514.52 84.22 54570.85 88888.00 2015-09-16 17:33:44.625 259 12514.50 84.22 54570.82 88888.00 2015-09-16 17:33:44.750 259 12514.50 84.20 54570.82 88888.00 2015-09-16 17:33:44.875 259 12514.52 84.17 54570.80 88888.00 2015-09-16 17:33:45.000 259 12514.45 84.15 54570.80 88888.00 2015-09-16 17:33:45.125 259 12514.42 84.17 54570.80 88888.00 2015-09-16 17:33:45.250 259 12514.48 84.25 54570.82 88888.00 2015-09-16 17:33:45.375 259 12514.52 84.20 54570.80 88888.00 2015-09-16 17:33:45.500 259 12514.55 84.10 54570.80 88888.00 2015-09-16 17:33:45.625 259 12514.62 84.12 54570.82 88888.00 2015-09-16 17:33:45.750 259 12514.62 84.10 54570.78 88888.00 2015-09-16 17:33:45.875 259 12514.62 84.10 54570.78 88888.00 2015-09-16 17:33:46.000 259 12514.60 84.12 54570.78 88888.00 2015-09-16 17:33:46.125 259 12514.58 84.10 54570.82 88888.00 2015-09-16 17:33:46.250 259 12514.55 84.10 54570.82 88888.00 2015-09-16 17:33:46.375 259 12514.62 84.12 54570.80 88888.00 2015-09-16 17:33:46.500 259 12514.67 84.08 54570.82 88888.00 2015-09-16 17:33:46.625 259 12514.65 84.10 54570.82 88888.00 2015-09-16 17:33:46.750 259 12514.65 84.10 54570.85 88888.00 2015-09-16 17:33:46.875 259 12514.62 84.05 54570.82 88888.00 2015-09-16 17:33:47.000 259 12514.58 84.03 54570.82 88888.00 2015-09-16 17:33:47.125 259 12514.55 84.03 54570.85 88888.00 2015-09-16 17:33:47.250 259 12514.52 84.03 54570.82 88888.00 2015-09-16 17:33:47.375 259 12514.58 84.05 54570.82 88888.00 2015-09-16 17:33:47.500 259 12514.58 84.10 54570.82 88888.00 2015-09-16 17:33:47.625 259 12514.62 84.10 54570.82 88888.00 2015-09-16 17:33:47.750 259 12514.55 84.10 54570.82 88888.00 2015-09-16 17:33:47.875 259 12514.58 84.12 54570.85 88888.00 2015-09-16 17:33:48.000 259 12514.55 84.10 54570.82 88888.00 2015-09-16 17:33:48.125 259 12514.55 84.08 54570.82 88888.00 2015-09-16 17:33:48.250 259 12514.55 84.05 54570.85 88888.00 2015-09-16 17:33:48.375 259 12514.55 84.05 54570.85 88888.00 2015-09-16 17:33:48.500 259 12514.60 84.00 54570.85 88888.00 2015-09-16 17:33:48.625 259 12514.58 84.05 54570.85 88888.00 2015-09-16 17:33:48.750 259 12514.52 84.05 54570.85 88888.00 2015-09-16 17:33:48.875 259 12514.52 84.03 54570.88 88888.00 2015-09-16 17:33:49.000 259 12514.55 83.97 54570.88 88888.00 2015-09-16 17:33:49.125 259 12514.60 84.00 54570.85 88888.00 2015-09-16 17:33:49.250 259 12514.60 84.00 54570.85 88888.00 2015-09-16 17:33:49.375 259 12514.60 84.00 54570.85 88888.00 2015-09-16 17:33:49.500 259 12514.60 83.97 54570.85 88888.00 2015-09-16 17:33:49.625 259 12514.55 83.97 54570.88 88888.00 2015-09-16 17:33:49.750 259 12514.55 83.97 54570.88 88888.00 2015-09-16 17:33:49.875 259 12514.58 83.97 54570.88 88888.00 2015-09-16 17:33:50.000 259 12514.60 84.00 54570.85 88888.00 2015-09-16 17:33:50.125 259 12514.60 83.97 54570.85 88888.00 2015-09-16 17:33:50.250 259 12514.52 83.97 54570.88 88888.00 2015-09-16 17:33:50.375 259 12514.52 84.00 54570.90 88888.00 2015-09-16 17:33:50.500 259 12514.50 84.03 54570.88 88888.00 2015-09-16 17:33:50.625 259 12514.52 84.00 54570.88 88888.00 2015-09-16 17:33:50.750 259 12514.55 83.95 54570.88 88888.00 2015-09-16 17:33:50.875 259 12514.58 83.92 54570.88 88888.00 2015-09-16 17:33:51.000 259 12514.58 83.92 54570.88 88888.00 2015-09-16 17:33:51.125 259 12514.58 83.92 54570.90 88888.00 2015-09-16 17:33:51.250 259 12514.52 83.95 54570.90 88888.00 2015-09-16 17:33:51.375 259 12514.55 83.95 54570.90 88888.00 2015-09-16 17:33:51.500 259 12514.55 83.95 54570.90 88888.00 2015-09-16 17:33:51.625 259 12514.55 83.92 54570.90 88888.00 2015-09-16 17:33:51.750 259 12514.55 83.85 54570.90 88888.00 2015-09-16 17:33:51.875 259 12514.52 83.83 54570.93 88888.00 2015-09-16 17:33:52.000 259 12514.52 83.85 54570.90 88888.00 2015-09-16 17:33:52.125 259 12514.52 83.85 54570.90 88888.00 2015-09-16 17:33:52.250 259 12514.55 83.83 54570.93 88888.00 2015-09-16 17:33:52.375 259 12514.55 83.83 54570.90 88888.00 2015-09-16 17:33:52.500 259 12514.52 83.88 54570.93 88888.00 2015-09-16 17:33:52.625 259 12514.55 83.90 54570.90 88888.00 2015-09-16 17:33:52.750 259 12514.52 83.88 54570.90 88888.00 2015-09-16 17:33:52.875 259 12514.52 83.90 54570.93 88888.00 2015-09-16 17:33:53.000 259 12514.55 83.95 54570.90 88888.00 2015-09-16 17:33:53.125 259 12514.55 83.95 54570.90 88888.00 2015-09-16 17:33:53.250 259 12514.50 83.90 54570.90 88888.00 2015-09-16 17:33:53.375 259 12514.55 83.92 54570.90 88888.00 2015-09-16 17:33:53.500 259 12514.55 83.90 54570.90 88888.00 2015-09-16 17:33:53.625 259 12514.52 83.85 54570.90 88888.00 2015-09-16 17:33:53.750 259 12514.55 83.85 54570.93 88888.00 2015-09-16 17:33:53.875 259 12514.60 83.90 54570.93 88888.00 2015-09-16 17:33:54.000 259 12514.60 83.95 54570.90 88888.00 2015-09-16 17:33:54.125 259 12514.60 83.95 54570.88 88888.00 2015-09-16 17:33:54.250 259 12514.55 83.90 54570.90 88888.00 2015-09-16 17:33:54.375 259 12514.55 83.88 54570.93 88888.00 2015-09-16 17:33:54.500 259 12514.52 83.85 54570.93 88888.00 2015-09-16 17:33:54.625 259 12514.45 83.83 54570.88 88888.00 2015-09-16 17:33:54.750 259 12514.50 83.85 54570.88 88888.00 2015-09-16 17:33:54.875 259 12514.55 83.78 54570.88 88888.00 2015-09-16 17:33:55.000 259 12514.58 83.75 54570.85 88888.00 2015-09-16 17:33:55.125 259 12514.60 83.83 54570.88 88888.00 2015-09-16 17:33:55.250 259 12514.58 83.90 54570.88 88888.00 2015-09-16 17:33:55.375 259 12514.60 83.90 54570.88 88888.00 2015-09-16 17:33:55.500 259 12514.58 83.90 54570.90 88888.00 2015-09-16 17:33:55.625 259 12514.58 83.92 54570.93 88888.00 2015-09-16 17:33:55.750 259 12514.58 83.90 54570.93 88888.00 2015-09-16 17:33:55.875 259 12514.55 83.88 54570.93 88888.00 2015-09-16 17:33:56.000 259 12514.58 83.80 54570.93 88888.00 2015-09-16 17:33:56.125 259 12514.58 83.88 54570.93 88888.00 2015-09-16 17:33:56.250 259 12514.55 83.88 54570.93 88888.00 2015-09-16 17:33:56.375 259 12514.60 83.83 54570.95 88888.00 2015-09-16 17:33:56.500 259 12514.58 83.83 54570.93 88888.00 2015-09-16 17:33:56.625 259 12514.58 83.80 54570.95 88888.00 2015-09-16 17:33:56.750 259 12514.60 83.85 54570.93 88888.00 2015-09-16 17:33:56.875 259 12514.60 83.83 54570.93 88888.00 2015-09-16 17:33:57.000 259 12514.55 83.80 54570.90 88888.00 2015-09-16 17:33:57.125 259 12514.55 83.80 54570.93 88888.00 2015-09-16 17:33:57.250 259 12514.55 83.78 54570.95 88888.00 2015-09-16 17:33:57.375 259 12514.60 83.78 54570.95 88888.00 2015-09-16 17:33:57.500 259 12514.60 83.72 54570.95 88888.00 2015-09-16 17:33:57.625 259 12514.60 83.72 54570.93 88888.00 2015-09-16 17:33:57.750 259 12514.60 83.70 54570.93 88888.00 2015-09-16 17:33:57.875 259 12514.60 83.75 54570.93 88888.00 2015-09-16 17:33:58.000 259 12514.55 83.72 54570.93 88888.00 2015-09-16 17:33:58.125 259 12514.60 83.67 54570.95 88888.00 2015-09-16 17:33:58.250 259 12514.58 83.65 54570.95 88888.00 2015-09-16 17:33:58.375 259 12514.62 83.65 54570.95 88888.00 2015-09-16 17:33:58.500 259 12514.65 83.65 54570.95 88888.00 2015-09-16 17:33:58.625 259 12514.65 83.65 54570.93 88888.00 2015-09-16 17:33:58.750 259 12514.60 83.70 54570.93 88888.00 2015-09-16 17:33:58.875 259 12514.65 83.72 54570.93 88888.00 2015-09-16 17:33:59.000 259 12514.67 83.70 54570.93 88888.00 2015-09-16 17:33:59.125 259 12514.67 83.62 54570.97 88888.00 2015-09-16 17:33:59.250 259 12514.60 83.53 54570.97 88888.00 2015-09-16 17:33:59.375 259 12514.58 83.42 54570.97 88888.00 2015-09-16 17:33:59.500 259 12514.58 83.38 54570.95 88888.00 2015-09-16 17:33:59.625 259 12514.58 83.33 54570.95 88888.00 2015-09-16 17:33:59.750 259 12514.60 83.25 54570.97 88888.00 2015-09-16 17:33:59.875 259 12514.62 83.22 54570.97 88888.00 2015-09-16 17:34:00.000 259 12514.65 83.33 54570.95 88888.00 2015-09-16 17:34:00.125 259 12514.62 83.40 54570.95 88888.00 2015-09-16 17:34:00.250 259 12514.60 83.42 54570.97 88888.00 2015-09-16 17:34:00.375 259 12514.58 83.40 54570.95 88888.00 2015-09-16 17:34:00.500 259 12514.55 83.42 54570.97 88888.00 2015-09-16 17:34:00.625 259 12514.60 83.45 54571.00 88888.00 2015-09-16 17:34:00.750 259 12514.62 83.45 54570.97 88888.00 2015-09-16 17:34:00.875 259 12514.60 83.42 54570.97 88888.00 2015-09-16 17:34:01.000 259 12514.62 83.42 54570.95 88888.00 2015-09-16 17:34:01.125 259 12514.65 83.47 54570.97 88888.00 2015-09-16 17:34:01.250 259 12514.58 83.45 54570.97 88888.00 2015-09-16 17:34:01.375 259 12514.55 83.40 54570.97 88888.00 2015-09-16 17:34:01.500 259 12514.52 83.40 54570.97 88888.00 2015-09-16 17:34:01.625 259 12514.42 83.45 54570.97 88888.00 2015-09-16 17:34:01.750 259 12514.42 83.50 54570.97 88888.00 2015-09-16 17:34:01.875 259 12514.48 83.47 54571.00 88888.00 2015-09-16 17:34:02.000 259 12514.52 83.45 54570.97 88888.00 2015-09-16 17:34:02.125 259 12514.50 83.42 54570.95 88888.00 2015-09-16 17:34:02.250 259 12514.40 83.42 54571.00 88888.00 2015-09-16 17:34:02.375 259 12514.48 83.40 54571.00 88888.00 2015-09-16 17:34:02.500 259 12514.50 83.38 54571.03 88888.00 2015-09-16 17:34:02.625 259 12514.45 83.40 54571.00 88888.00 2015-09-16 17:34:02.750 259 12514.42 83.38 54571.00 88888.00 2015-09-16 17:34:02.875 259 12514.40 83.35 54570.97 88888.00 2015-09-16 17:34:03.000 259 12514.38 83.35 54570.97 88888.00 2015-09-16 17:34:03.125 259 12514.35 83.38 54570.97 88888.00 2015-09-16 17:34:03.250 259 12514.30 83.38 54571.00 88888.00 2015-09-16 17:34:03.375 259 12514.38 83.38 54571.00 88888.00 2015-09-16 17:34:03.500 259 12514.40 83.33 54570.97 88888.00 2015-09-16 17:34:03.625 259 12514.38 83.30 54570.97 88888.00 2015-09-16 17:34:03.750 259 12514.38 83.33 54571.03 88888.00 2015-09-16 17:34:03.875 259 12514.40 83.33 54571.05 88888.00 2015-09-16 17:34:04.000 259 12514.40 83.33 54571.05 88888.00 2015-09-16 17:34:04.125 259 12514.40 83.33 54571.05 88888.00 2015-09-16 17:34:04.250 259 12514.38 83.25 54571.05 88888.00 2015-09-16 17:34:04.375 259 12514.42 83.30 54571.03 88888.00 2015-09-16 17:34:04.500 259 12514.40 83.33 54571.00 88888.00 2015-09-16 17:34:04.625 259 12514.40 83.35 54571.00 88888.00 2015-09-16 17:34:04.750 259 12514.38 83.35 54571.00 88888.00 2015-09-16 17:34:04.875 259 12514.33 83.42 54571.00 88888.00 2015-09-16 17:34:05.000 259 12514.33 83.55 54571.00 88888.00 2015-09-16 17:34:05.125 259 12514.35 83.53 54571.00 88888.00 2015-09-16 17:34:05.250 259 12514.35 83.50 54571.00 88888.00 2015-09-16 17:34:05.375 259 12514.40 83.47 54571.00 88888.00 2015-09-16 17:34:05.500 259 12514.42 83.40 54571.00 88888.00 2015-09-16 17:34:05.625 259 12514.42 83.30 54571.00 88888.00 2015-09-16 17:34:05.750 259 12514.40 83.28 54571.00 88888.00 2015-09-16 17:34:05.875 259 12514.40 83.28 54570.97 88888.00 2015-09-16 17:34:06.000 259 12514.38 83.42 54570.97 88888.00 2015-09-16 17:34:06.125 259 12514.42 83.50 54570.97 88888.00 2015-09-16 17:34:06.250 259 12514.48 83.50 54570.97 88888.00 2015-09-16 17:34:06.375 259 12514.55 83.50 54571.00 88888.00 2015-09-16 17:34:06.500 259 12514.52 83.47 54571.00 88888.00 2015-09-16 17:34:06.625 259 12514.50 83.47 54570.97 88888.00 2015-09-16 17:34:06.750 259 12514.45 83.50 54570.97 88888.00 2015-09-16 17:34:06.875 259 12514.40 83.47 54570.97 88888.00 2015-09-16 17:34:07.000 259 12514.45 83.45 54570.97 88888.00 2015-09-16 17:34:07.125 259 12514.48 83.45 54571.00 88888.00 2015-09-16 17:34:07.250 259 12514.42 83.47 54571.00 88888.00 2015-09-16 17:34:07.375 259 12514.45 83.53 54570.95 88888.00 2015-09-16 17:34:07.500 259 12514.42 83.53 54570.95 88888.00 2015-09-16 17:34:07.625 259 12514.45 83.50 54570.95 88888.00 2015-09-16 17:34:07.750 259 12514.45 83.45 54570.97 88888.00 2015-09-16 17:34:07.875 259 12514.42 83.45 54570.97 88888.00 2015-09-16 17:34:08.000 259 12514.48 83.47 54570.97 88888.00 2015-09-16 17:34:08.125 259 12514.45 83.45 54570.97 88888.00 2015-09-16 17:34:08.250 259 12514.48 83.47 54570.95 88888.00 2015-09-16 17:34:08.375 259 12514.55 83.53 54570.95 88888.00 2015-09-16 17:34:08.500 259 12514.58 83.53 54570.97 88888.00 2015-09-16 17:34:08.625 259 12514.52 83.53 54570.95 88888.00 2015-09-16 17:34:08.750 259 12514.55 83.53 54570.93 88888.00 2015-09-16 17:34:08.875 259 12514.55 83.58 54570.95 88888.00 2015-09-16 17:34:09.000 259 12514.58 83.58 54570.95 88888.00 2015-09-16 17:34:09.125 259 12514.58 83.55 54570.95 88888.00 2015-09-16 17:34:09.250 259 12514.52 83.53 54570.95 88888.00 2015-09-16 17:34:09.375 259 12514.48 83.55 54570.95 88888.00 2015-09-16 17:34:09.500 259 12514.50 83.55 54570.97 88888.00 2015-09-16 17:34:09.625 259 12514.60 83.55 54570.95 88888.00 2015-09-16 17:34:09.750 259 12514.58 83.53 54570.95 88888.00 2015-09-16 17:34:09.875 259 12514.55 83.47 54570.95 88888.00 2015-09-16 17:34:10.000 259 12514.60 83.50 54570.95 88888.00 2015-09-16 17:34:10.125 259 12514.62 83.55 54570.97 88888.00 2015-09-16 17:34:10.250 259 12514.60 83.53 54570.97 88888.00 2015-09-16 17:34:10.375 259 12514.58 83.53 54570.95 88888.00 2015-09-16 17:34:10.500 259 12514.50 83.53 54570.93 88888.00 2015-09-16 17:34:10.625 259 12514.50 83.53 54570.95 88888.00 2015-09-16 17:34:10.750 259 12514.55 83.58 54570.95 88888.00 2015-09-16 17:34:10.875 259 12514.60 83.55 54570.95 88888.00 2015-09-16 17:34:11.000 259 12514.58 83.50 54570.93 88888.00 2015-09-16 17:34:11.125 259 12514.65 83.50 54570.93 88888.00 2015-09-16 17:34:11.250 259 12514.65 83.53 54570.95 88888.00 2015-09-16 17:34:11.375 259 12514.62 83.58 54570.95 88888.00 2015-09-16 17:34:11.500 259 12514.62 83.62 54570.95 88888.00 2015-09-16 17:34:11.625 259 12514.65 83.65 54570.95 88888.00 2015-09-16 17:34:11.750 259 12514.70 83.60 54570.93 88888.00 2015-09-16 17:34:11.875 259 12514.73 83.58 54570.95 88888.00 2015-09-16 17:34:12.000 259 12514.75 83.65 54570.93 88888.00 2015-09-16 17:34:12.125 259 12514.77 83.67 54570.93 88888.00 2015-09-16 17:34:12.250 259 12514.83 83.67 54570.95 88888.00 2015-09-16 17:34:12.375 259 12514.83 83.67 54570.93 88888.00 2015-09-16 17:34:12.500 259 12514.80 83.67 54570.95 88888.00 2015-09-16 17:34:12.625 259 12514.83 83.70 54570.93 88888.00 2015-09-16 17:34:12.750 259 12514.83 83.67 54570.93 88888.00 2015-09-16 17:34:12.875 259 12514.85 83.65 54570.90 88888.00 2015-09-16 17:34:13.000 259 12514.83 83.67 54570.90 88888.00 2015-09-16 17:34:13.125 259 12514.95 83.70 54570.90 88888.00 2015-09-16 17:34:13.250 259 12514.90 83.67 54570.90 88888.00 2015-09-16 17:34:13.375 259 12514.90 83.70 54570.90 88888.00 2015-09-16 17:34:13.500 259 12514.90 83.70 54570.88 88888.00 2015-09-16 17:34:13.625 259 12514.92 83.67 54570.88 88888.00 2015-09-16 17:34:13.750 259 12514.92 83.70 54570.90 88888.00 2015-09-16 17:34:13.875 259 12514.90 83.72 54570.85 88888.00 2015-09-16 17:34:14.000 259 12514.90 83.70 54570.85 88888.00 2015-09-16 17:34:14.125 259 12514.92 83.75 54570.85 88888.00 2015-09-16 17:34:14.250 259 12514.92 83.78 54570.88 88888.00 2015-09-16 17:34:14.375 259 12514.98 83.83 54570.88 88888.00 2015-09-16 17:34:14.500 259 12515.08 83.83 54570.88 88888.00 2015-09-16 17:34:14.625 259 12515.05 83.80 54570.85 88888.00 2015-09-16 17:34:14.750 259 12515.05 83.80 54570.88 88888.00 2015-09-16 17:34:14.875 259 12515.12 83.85 54570.88 88888.00 2015-09-16 17:34:15.000 259 12515.17 83.85 54570.88 88888.00 2015-09-16 17:34:15.125 259 12515.15 83.85 54570.85 88888.00 2015-09-16 17:34:15.250 259 12515.10 83.85 54570.85 88888.00 2015-09-16 17:34:15.375 259 12515.10 83.88 54570.82 88888.00 2015-09-16 17:34:15.500 259 12515.10 83.83 54570.85 88888.00 2015-09-16 17:34:15.625 259 12515.12 83.78 54570.82 88888.00 2015-09-16 17:34:15.750 259 12515.15 83.78 54570.80 88888.00 2015-09-16 17:34:15.875 259 12515.17 83.78 54570.80 88888.00 2015-09-16 17:34:16.000 259 12515.17 83.78 54570.80 88888.00 2015-09-16 17:34:16.125 259 12515.23 83.78 54570.82 88888.00 2015-09-16 17:34:16.250 259 12515.27 83.80 54570.85 88888.00 2015-09-16 17:34:16.375 259 12515.27 83.80 54570.88 88888.00 2015-09-16 17:34:16.500 259 12515.25 83.83 54570.85 88888.00 2015-09-16 17:34:16.625 259 12515.23 83.83 54570.88 88888.00 2015-09-16 17:34:16.750 259 12515.23 83.80 54570.85 88888.00 2015-09-16 17:34:16.875 259 12515.27 83.80 54570.85 88888.00 2015-09-16 17:34:17.000 259 12515.30 83.83 54570.78 88888.00 2015-09-16 17:34:17.125 259 12515.27 83.85 54570.82 88888.00 2015-09-16 17:34:17.250 259 12515.30 83.88 54570.82 88888.00 2015-09-16 17:34:17.375 259 12515.33 83.88 54570.82 88888.00 2015-09-16 17:34:17.500 259 12515.27 83.88 54570.82 88888.00 2015-09-16 17:34:17.625 259 12515.25 83.92 54570.82 88888.00 2015-09-16 17:34:17.750 259 12515.27 83.92 54570.85 88888.00 2015-09-16 17:34:17.875 259 12515.35 83.90 54570.82 88888.00 2015-09-16 17:34:18.000 259 12515.35 83.90 54570.82 88888.00 2015-09-16 17:34:18.125 259 12515.33 83.92 54570.82 88888.00 2015-09-16 17:34:18.250 259 12515.33 83.90 54570.82 88888.00 2015-09-16 17:34:18.375 259 12515.30 83.88 54570.80 88888.00 2015-09-16 17:34:18.500 259 12515.30 83.90 54570.80 88888.00 2015-09-16 17:34:18.625 259 12515.33 83.92 54570.80 88888.00 2015-09-16 17:34:18.750 259 12515.42 83.92 54570.75 88888.00 2015-09-16 17:34:18.875 259 12515.45 83.90 54570.75 88888.00 2015-09-16 17:34:19.000 259 12515.48 83.90 54570.75 88888.00 2015-09-16 17:34:19.125 259 12515.55 83.92 54570.78 88888.00 2015-09-16 17:34:19.250 259 12515.55 83.88 54570.75 88888.00 2015-09-16 17:34:19.375 259 12515.62 83.88 54570.75 88888.00 2015-09-16 17:34:19.500 259 12515.58 83.88 54570.75 88888.00 2015-09-16 17:34:19.625 259 12515.60 83.83 54570.78 88888.00 2015-09-16 17:34:19.750 259 12515.60 83.88 54570.75 88888.00 2015-09-16 17:34:19.875 259 12515.58 83.92 54570.75 88888.00 2015-09-16 17:34:20.000 259 12515.58 83.95 54570.75 88888.00 2015-09-16 17:34:20.125 259 12515.67 83.92 54570.75 88888.00 2015-09-16 17:34:20.250 259 12515.70 83.88 54570.78 88888.00 2015-09-16 17:34:20.375 259 12515.70 83.88 54570.78 88888.00 2015-09-16 17:34:20.500 259 12515.70 83.85 54570.75 88888.00 2015-09-16 17:34:20.625 259 12515.67 83.85 54570.72 88888.00 2015-09-16 17:34:20.750 259 12515.73 83.85 54570.72 88888.00 2015-09-16 17:34:20.875 259 12515.73 83.85 54570.72 88888.00 2015-09-16 17:34:21.000 259 12515.77 83.83 54570.75 88888.00 2015-09-16 17:34:21.125 259 12515.80 83.83 54570.78 88888.00 2015-09-16 17:34:21.250 259 12515.75 83.80 54570.75 88888.00 2015-09-16 17:34:21.375 259 12515.73 83.80 54570.75 88888.00 2015-09-16 17:34:21.500 259 12515.73 83.78 54570.75 88888.00 2015-09-16 17:34:21.625 259 12515.75 83.80 54570.78 88888.00 2015-09-16 17:34:21.750 259 12515.75 83.78 54570.78 88888.00 2015-09-16 17:34:21.875 259 12515.80 83.75 54570.75 88888.00 2015-09-16 17:34:22.000 259 12515.83 83.70 54570.75 88888.00 2015-09-16 17:34:22.125 259 12515.85 83.70 54570.78 88888.00 2015-09-16 17:34:22.250 259 12515.83 83.67 54570.78 88888.00 2015-09-16 17:34:22.375 259 12515.83 83.72 54570.75 88888.00 2015-09-16 17:34:22.500 259 12515.80 83.75 54570.78 88888.00 2015-09-16 17:34:22.625 259 12515.83 83.75 54570.72 88888.00 2015-09-16 17:34:22.750 259 12515.90 83.72 54570.78 88888.00 2015-09-16 17:34:22.875 259 12515.90 83.70 54570.75 88888.00 2015-09-16 17:34:23.000 259 12515.88 83.72 54570.78 88888.00 2015-09-16 17:34:23.125 259 12515.83 83.67 54570.80 88888.00 2015-09-16 17:34:23.250 259 12515.83 83.62 54570.82 88888.00 2015-09-16 17:34:23.375 259 12515.83 83.65 54570.82 88888.00 2015-09-16 17:34:23.500 259 12515.83 83.65 54570.80 88888.00 2015-09-16 17:34:23.625 259 12515.85 83.65 54570.82 88888.00 2015-09-16 17:34:23.750 259 12515.83 83.65 54570.80 88888.00 2015-09-16 17:34:23.875 259 12515.88 83.65 54570.80 88888.00 2015-09-16 17:34:24.000 259 12515.92 83.67 54570.80 88888.00 2015-09-16 17:34:24.125 259 12515.92 83.70 54570.78 88888.00 2015-09-16 17:34:24.250 259 12515.88 83.67 54570.78 88888.00 2015-09-16 17:34:24.375 259 12515.92 83.65 54570.78 88888.00 2015-09-16 17:34:24.500 259 12515.98 83.65 54570.78 88888.00 2015-09-16 17:34:24.625 259 12515.92 83.65 54570.80 88888.00 2015-09-16 17:34:24.750 259 12515.92 83.70 54570.78 88888.00 2015-09-16 17:34:24.875 259 12515.92 83.67 54570.78 88888.00 2015-09-16 17:34:25.000 259 12515.95 83.62 54570.78 88888.00 2015-09-16 17:34:25.125 259 12515.92 83.60 54570.75 88888.00 2015-09-16 17:34:25.250 259 12515.88 83.58 54570.75 88888.00 2015-09-16 17:34:25.375 259 12515.92 83.58 54570.78 88888.00 2015-09-16 17:34:25.500 259 12515.90 83.55 54570.72 88888.00 2015-09-16 17:34:25.625 259 12515.92 83.53 54570.78 88888.00 2015-09-16 17:34:25.750 259 12515.92 83.53 54570.75 88888.00 2015-09-16 17:34:25.875 259 12515.98 83.53 54570.78 88888.00 2015-09-16 17:34:26.000 259 12515.98 83.60 54570.75 88888.00 2015-09-16 17:34:26.125 259 12515.95 83.62 54570.78 88888.00 2015-09-16 17:34:26.250 259 12515.90 83.53 54570.78 88888.00 2015-09-16 17:34:26.375 259 12515.92 83.50 54570.78 88888.00 2015-09-16 17:34:26.500 259 12515.98 83.50 54570.80 88888.00 2015-09-16 17:34:26.625 259 12516.02 83.55 54570.80 88888.00 2015-09-16 17:34:26.750 259 12516.02 83.55 54570.78 88888.00 2015-09-16 17:34:26.875 259 12516.00 83.53 54570.78 88888.00 2015-09-16 17:34:27.000 259 12515.98 83.50 54570.78 88888.00 2015-09-16 17:34:27.125 259 12515.92 83.47 54570.80 88888.00 2015-09-16 17:34:27.250 259 12515.88 83.42 54570.80 88888.00 2015-09-16 17:34:27.375 259 12515.92 83.40 54570.75 88888.00 2015-09-16 17:34:27.500 259 12515.95 83.40 54570.78 88888.00 2015-09-16 17:34:27.625 259 12515.95 83.40 54570.80 88888.00 2015-09-16 17:34:27.750 259 12515.95 83.35 54570.82 88888.00 2015-09-16 17:34:27.875 259 12515.92 83.38 54570.78 88888.00 2015-09-16 17:34:28.000 259 12515.92 83.38 54570.78 88888.00 2015-09-16 17:34:28.125 259 12515.92 83.35 54570.80 88888.00 2015-09-16 17:34:28.250 259 12515.90 83.30 54570.80 88888.00 2015-09-16 17:34:28.375 259 12515.95 83.30 54570.80 88888.00 2015-09-16 17:34:28.500 259 12515.98 83.33 54570.82 88888.00 2015-09-16 17:34:28.625 259 12515.88 83.33 54570.82 88888.00 2015-09-16 17:34:28.750 259 12515.77 83.28 54570.82 88888.00 2015-09-16 17:34:28.875 259 12515.77 83.28 54570.85 88888.00 2015-09-16 17:34:29.000 259 12515.70 83.28 54570.82 88888.00 2015-09-16 17:34:29.125 259 12515.70 83.20 54570.85 88888.00 2015-09-16 17:34:29.250 259 12515.73 83.20 54570.82 88888.00 2015-09-16 17:34:29.375 259 12515.83 83.20 54570.82 88888.00 2015-09-16 17:34:29.500 259 12515.85 83.17 54570.85 88888.00 2015-09-16 17:34:29.625 259 12515.73 83.17 54570.85 88888.00 2015-09-16 17:34:29.750 259 12515.73 83.20 54570.85 88888.00 2015-09-16 17:34:29.875 259 12515.75 83.20 54570.85 88888.00 2015-09-16 17:34:30.000 259 12515.80 83.15 54570.82 88888.00 2015-09-16 17:34:30.125 259 12515.77 83.15 54570.85 88888.00 2015-09-16 17:34:30.250 259 12515.75 83.12 54570.85 88888.00 2015-09-16 17:34:30.375 259 12515.75 83.15 54570.85 88888.00 2015-09-16 17:34:30.500 259 12515.77 83.20 54570.88 88888.00 2015-09-16 17:34:30.625 259 12515.80 83.20 54570.90 88888.00 2015-09-16 17:34:30.750 259 12515.75 83.15 54570.90 88888.00 2015-09-16 17:34:30.875 259 12515.73 83.15 54570.90 88888.00 2015-09-16 17:34:31.000 259 12515.73 83.10 54570.88 88888.00 2015-09-16 17:34:31.125 259 12515.65 83.08 54570.93 88888.00 2015-09-16 17:34:31.250 259 12515.60 83.10 54570.93 88888.00 2015-09-16 17:34:31.375 259 12515.65 83.12 54570.93 88888.00 2015-09-16 17:34:31.500 259 12515.60 83.12 54570.93 88888.00 2015-09-16 17:34:31.625 259 12515.60 83.08 54570.93 88888.00 2015-09-16 17:34:31.750 259 12515.65 83.05 54570.93 88888.00 2015-09-16 17:34:31.875 259 12515.67 83.08 54570.95 88888.00 2015-09-16 17:34:32.000 259 12515.65 83.12 54570.95 88888.00 2015-09-16 17:34:32.125 259 12515.62 83.17 54570.93 88888.00 2015-09-16 17:34:32.250 259 12515.58 83.17 54570.97 88888.00 2015-09-16 17:34:32.375 259 12515.58 83.12 54570.95 88888.00 2015-09-16 17:34:32.500 259 12515.60 83.10 54570.95 88888.00 2015-09-16 17:34:32.625 259 12515.65 83.08 54570.93 88888.00 2015-09-16 17:34:32.750 259 12515.70 83.12 54570.93 88888.00 2015-09-16 17:34:32.875 259 12515.73 83.12 54570.95 88888.00 2015-09-16 17:34:33.000 259 12515.70 83.03 54570.93 88888.00 2015-09-16 17:34:33.125 259 12515.65 83.00 54570.93 88888.00 2015-09-16 17:34:33.250 259 12515.58 83.03 54570.95 88888.00 2015-09-16 17:34:33.375 259 12515.60 83.08 54570.95 88888.00 2015-09-16 17:34:33.500 259 12515.62 83.08 54570.97 88888.00 2015-09-16 17:34:33.625 259 12515.60 83.03 54570.97 88888.00 2015-09-16 17:34:33.750 259 12515.60 83.05 54571.00 88888.00 2015-09-16 17:34:33.875 259 12515.55 83.10 54571.03 88888.00 2015-09-16 17:34:34.000 259 12515.58 83.12 54571.00 88888.00 2015-09-16 17:34:34.125 259 12515.58 83.15 54571.00 88888.00 2015-09-16 17:34:34.250 259 12515.55 83.05 54571.00 88888.00 2015-09-16 17:34:34.375 259 12515.58 82.92 54570.97 88888.00 2015-09-16 17:34:34.500 259 12515.58 82.78 54570.95 88888.00 2015-09-16 17:34:34.625 259 12515.55 82.70 54570.97 88888.00 2015-09-16 17:34:34.750 259 12515.58 82.75 54570.95 88888.00 2015-09-16 17:34:34.875 259 12515.55 82.85 54570.95 88888.00 2015-09-16 17:34:35.000 259 12515.50 82.88 54570.97 88888.00 2015-09-16 17:34:35.125 259 12515.50 82.90 54570.97 88888.00 2015-09-16 17:34:35.250 259 12515.52 82.88 54570.97 88888.00 2015-09-16 17:34:35.375 259 12515.52 82.90 54571.00 88888.00 2015-09-16 17:34:35.500 259 12515.55 82.97 54570.97 88888.00 2015-09-16 17:34:35.625 259 12515.55 82.97 54571.00 88888.00 2015-09-16 17:34:35.750 259 12515.58 83.00 54570.97 88888.00 2015-09-16 17:34:35.875 259 12515.58 83.03 54570.97 88888.00 2015-09-16 17:34:36.000 259 12515.62 83.03 54570.97 88888.00 2015-09-16 17:34:36.125 259 12515.60 82.95 54570.97 88888.00 2015-09-16 17:34:36.250 259 12515.52 82.92 54570.97 88888.00 2015-09-16 17:34:36.375 259 12515.55 82.92 54571.00 88888.00 2015-09-16 17:34:36.500 259 12515.50 82.97 54571.00 88888.00 2015-09-16 17:34:36.625 259 12515.45 82.95 54570.97 88888.00 2015-09-16 17:34:36.750 259 12515.40 82.83 54570.95 88888.00 2015-09-16 17:34:36.875 259 12515.45 82.80 54570.97 88888.00 2015-09-16 17:34:37.000 259 12515.42 82.88 54571.00 88888.00 2015-09-16 17:34:37.125 259 12515.42 82.78 54570.97 88888.00 2015-09-16 17:34:37.250 259 12515.48 82.72 54571.00 88888.00 2015-09-16 17:34:37.375 259 12515.48 82.75 54571.00 88888.00 2015-09-16 17:34:37.500 259 12515.40 82.75 54571.00 88888.00 2015-09-16 17:34:37.625 259 12515.40 82.75 54571.03 88888.00 2015-09-16 17:34:37.750 259 12515.45 82.75 54571.00 88888.00 2015-09-16 17:34:37.875 259 12515.42 82.70 54571.00 88888.00 2015-09-16 17:34:38.000 259 12515.50 82.67 54571.03 88888.00 2015-09-16 17:34:38.125 259 12515.55 82.78 54571.05 88888.00 2015-09-16 17:34:38.250 259 12515.50 82.88 54571.05 88888.00 2015-09-16 17:34:38.375 259 12515.42 82.85 54571.05 88888.00 2015-09-16 17:34:38.500 259 12515.42 82.72 54571.05 88888.00 2015-09-16 17:34:38.625 259 12515.48 82.83 54571.05 88888.00 2015-09-16 17:34:38.750 259 12515.48 82.95 54571.05 88888.00 2015-09-16 17:34:38.875 259 12515.48 83.10 54571.07 88888.00 2015-09-16 17:34:39.000 259 12515.48 83.15 54571.07 88888.00 2015-09-16 17:34:39.125 259 12515.48 83.08 54571.05 88888.00 2015-09-16 17:34:39.250 259 12515.45 83.00 54571.05 88888.00 2015-09-16 17:34:39.375 259 12515.50 83.00 54571.05 88888.00 2015-09-16 17:34:39.500 259 12515.45 83.00 54571.07 88888.00 2015-09-16 17:34:39.625 259 12515.38 83.00 54571.05 88888.00 2015-09-16 17:34:39.750 259 12515.40 82.97 54571.05 88888.00 2015-09-16 17:34:39.875 259 12515.40 82.83 54571.07 88888.00 2015-09-16 17:34:40.000 259 12515.42 82.75 54571.07 88888.00 2015-09-16 17:34:40.125 259 12515.38 82.80 54571.07 88888.00 2015-09-16 17:34:40.250 259 12515.38 82.80 54571.07 88888.00 2015-09-16 17:34:40.375 259 12515.42 82.75 54571.05 88888.00 2015-09-16 17:34:40.500 259 12515.42 82.78 54571.07 88888.00 2015-09-16 17:34:40.625 259 12515.38 82.85 54571.07 88888.00 2015-09-16 17:34:40.750 259 12515.38 82.88 54571.07 88888.00 2015-09-16 17:34:40.875 259 12515.40 82.83 54571.07 88888.00 2015-09-16 17:34:41.000 259 12515.40 82.83 54571.07 88888.00 2015-09-16 17:34:41.125 259 12515.42 82.90 54571.10 88888.00 2015-09-16 17:34:41.250 259 12515.35 83.03 54571.10 88888.00 2015-09-16 17:34:41.375 259 12515.30 83.10 54571.10 88888.00 2015-09-16 17:34:41.500 259 12515.30 83.08 54571.10 88888.00 2015-09-16 17:34:41.625 259 12515.27 83.00 54571.07 88888.00 2015-09-16 17:34:41.750 259 12515.25 82.90 54571.07 88888.00 2015-09-16 17:34:41.875 259 12515.27 82.92 54571.07 88888.00 2015-09-16 17:34:42.000 259 12515.27 82.95 54571.07 88888.00 2015-09-16 17:34:42.125 259 12515.33 83.03 54571.10 88888.00 2015-09-16 17:34:42.250 259 12515.35 82.95 54571.10 88888.00 2015-09-16 17:34:42.375 259 12515.40 82.85 54571.07 88888.00 2015-09-16 17:34:42.500 259 12515.35 82.70 54571.07 88888.00 2015-09-16 17:34:42.625 259 12515.38 82.67 54571.07 88888.00 2015-09-16 17:34:42.750 259 12515.40 82.70 54571.07 88888.00 2015-09-16 17:34:42.875 259 12515.42 82.72 54571.10 88888.00 2015-09-16 17:34:43.000 259 12515.40 82.80 54571.07 88888.00 2015-09-16 17:34:43.125 259 12515.35 82.83 54571.07 88888.00 2015-09-16 17:34:43.250 259 12515.35 82.85 54571.07 88888.00 2015-09-16 17:34:43.375 259 12515.42 82.88 54571.07 88888.00 2015-09-16 17:34:43.500 259 12515.35 82.85 54571.10 88888.00 2015-09-16 17:34:43.625 259 12515.33 82.85 54571.10 88888.00 2015-09-16 17:34:43.750 259 12515.30 82.80 54571.10 88888.00 2015-09-16 17:34:43.875 259 12515.30 82.75 54571.10 88888.00 2015-09-16 17:34:44.000 259 12515.30 82.72 54571.10 88888.00 2015-09-16 17:34:44.125 259 12515.30 82.78 54571.15 88888.00 2015-09-16 17:34:44.250 259 12515.30 82.80 54571.12 88888.00 2015-09-16 17:34:44.375 259 12515.30 82.75 54571.12 88888.00 2015-09-16 17:34:44.500 259 12515.33 82.72 54571.12 88888.00 2015-09-16 17:34:44.625 259 12515.30 82.72 54571.12 88888.00 2015-09-16 17:34:44.750 259 12515.27 82.78 54571.12 88888.00 2015-09-16 17:34:44.875 259 12515.25 82.83 54571.15 88888.00 2015-09-16 17:34:45.000 259 12515.27 82.75 54571.15 88888.00 2015-09-16 17:34:45.125 259 12515.23 82.65 54571.12 88888.00 2015-09-16 17:34:45.250 259 12515.20 82.67 54571.12 88888.00 2015-09-16 17:34:45.375 259 12515.23 82.75 54571.12 88888.00 2015-09-16 17:34:45.500 259 12515.20 82.75 54571.15 88888.00 2015-09-16 17:34:45.625 259 12515.17 82.75 54571.15 88888.00 2015-09-16 17:34:45.750 259 12515.15 82.70 54571.12 88888.00 2015-09-16 17:34:45.875 259 12515.17 82.72 54571.15 88888.00 2015-09-16 17:34:46.000 259 12515.17 82.72 54571.15 88888.00 2015-09-16 17:34:46.125 259 12515.15 82.75 54571.15 88888.00 2015-09-16 17:34:46.250 259 12515.17 82.70 54571.15 88888.00 2015-09-16 17:34:46.375 259 12515.20 82.72 54571.15 88888.00 2015-09-16 17:34:46.500 259 12515.25 82.72 54571.15 88888.00 2015-09-16 17:34:46.625 259 12515.23 82.70 54571.15 88888.00 2015-09-16 17:34:46.750 259 12515.12 82.67 54571.18 88888.00 2015-09-16 17:34:46.875 259 12515.05 82.67 54571.18 88888.00 2015-09-16 17:34:47.000 259 12515.08 82.70 54571.18 88888.00 2015-09-16 17:34:47.125 259 12515.08 82.70 54571.20 88888.00 2015-09-16 17:34:47.250 259 12515.05 82.70 54571.20 88888.00 2015-09-16 17:34:47.375 259 12515.08 82.72 54571.20 88888.00 2015-09-16 17:34:47.500 259 12515.00 82.70 54571.22 88888.00 2015-09-16 17:34:47.625 259 12514.98 82.67 54571.22 88888.00 2015-09-16 17:34:47.750 259 12515.00 82.65 54571.20 88888.00 2015-09-16 17:34:47.875 259 12515.05 82.67 54571.22 88888.00 2015-09-16 17:34:48.000 259 12515.00 82.67 54571.20 88888.00 2015-09-16 17:34:48.125 259 12515.00 82.70 54571.22 88888.00 2015-09-16 17:34:48.250 259 12514.92 82.72 54571.20 88888.00 2015-09-16 17:34:48.375 259 12514.90 82.70 54571.20 88888.00 2015-09-16 17:34:48.500 259 12514.90 82.65 54571.20 88888.00 2015-09-16 17:34:48.625 259 12514.92 82.70 54571.20 88888.00 2015-09-16 17:34:48.750 259 12514.92 82.72 54571.18 88888.00 2015-09-16 17:34:48.875 259 12514.95 82.70 54571.20 88888.00 2015-09-16 17:34:49.000 259 12514.92 82.72 54571.18 88888.00 2015-09-16 17:34:49.125 259 12514.88 82.78 54571.22 88888.00 2015-09-16 17:34:49.250 259 12514.88 82.70 54571.22 88888.00 2015-09-16 17:34:49.375 259 12515.00 82.72 54571.25 88888.00 2015-09-16 17:34:49.500 259 12515.02 82.78 54571.22 88888.00 2015-09-16 17:34:49.625 259 12515.08 82.78 54571.20 88888.00 2015-09-16 17:34:49.750 259 12514.95 82.72 54571.20 88888.00 2015-09-16 17:34:49.875 259 12514.92 82.75 54571.22 88888.00 2015-09-16 17:34:50.000 259 12514.85 82.75 54571.20 88888.00 2015-09-16 17:34:50.125 259 12514.80 82.75 54571.20 88888.00 2015-09-16 17:34:50.250 259 12514.85 82.72 54571.22 88888.00 2015-09-16 17:34:50.375 259 12514.90 82.72 54571.20 88888.00 2015-09-16 17:34:50.500 259 12514.88 82.67 54571.25 88888.00 2015-09-16 17:34:50.625 259 12514.85 82.67 54571.25 88888.00 2015-09-16 17:34:50.750 259 12514.85 82.70 54571.25 88888.00 2015-09-16 17:34:50.875 259 12514.85 82.75 54571.25 88888.00 2015-09-16 17:34:51.000 259 12514.83 82.78 54571.25 88888.00 2015-09-16 17:34:51.125 259 12514.80 82.72 54571.25 88888.00 2015-09-16 17:34:51.250 259 12514.77 82.67 54571.28 88888.00 2015-09-16 17:34:51.375 259 12514.77 82.65 54571.28 88888.00 2015-09-16 17:34:51.500 259 12514.75 82.62 54571.28 88888.00 2015-09-16 17:34:51.625 259 12514.73 82.65 54571.28 88888.00 2015-09-16 17:34:51.750 259 12514.67 82.62 54571.28 88888.00 2015-09-16 17:34:51.875 259 12514.67 82.55 54571.28 88888.00 2015-09-16 17:34:52.000 259 12514.67 82.55 54571.22 88888.00 2015-09-16 17:34:52.125 259 12514.65 82.60 54571.22 88888.00 2015-09-16 17:34:52.250 259 12514.60 82.70 54571.30 88888.00 2015-09-16 17:34:52.375 259 12514.65 82.75 54571.28 88888.00 2015-09-16 17:34:52.500 259 12514.67 82.72 54571.25 88888.00 2015-09-16 17:34:52.625 259 12514.62 82.67 54571.22 88888.00 2015-09-16 17:34:52.750 259 12514.65 82.72 54571.25 88888.00 2015-09-16 17:34:52.875 259 12514.62 82.72 54571.28 88888.00 2015-09-16 17:34:53.000 259 12514.58 82.72 54571.28 88888.00 2015-09-16 17:34:53.125 259 12514.58 82.75 54571.28 88888.00 2015-09-16 17:34:53.250 259 12514.55 82.72 54571.28 88888.00 2015-09-16 17:34:53.375 259 12514.65 82.72 54571.28 88888.00 2015-09-16 17:34:53.500 259 12514.67 82.70 54571.30 88888.00 2015-09-16 17:34:53.625 259 12514.60 82.75 54571.30 88888.00 2015-09-16 17:34:53.750 259 12514.58 82.75 54571.30 88888.00 2015-09-16 17:34:53.875 259 12514.60 82.85 54571.30 88888.00 2015-09-16 17:34:54.000 259 12514.67 82.97 54571.30 88888.00 2015-09-16 17:34:54.125 259 12514.67 82.97 54571.30 88888.00 2015-09-16 17:34:54.250 259 12514.62 82.95 54571.30 88888.00 2015-09-16 17:34:54.375 259 12514.60 83.03 54571.30 88888.00 2015-09-16 17:34:54.500 259 12514.58 83.10 54571.30 88888.00 2015-09-16 17:34:54.625 259 12514.58 83.10 54571.28 88888.00 2015-09-16 17:34:54.750 259 12514.55 83.08 54571.30 88888.00 2015-09-16 17:34:54.875 259 12514.62 83.00 54571.30 88888.00 2015-09-16 17:34:55.000 259 12514.55 83.03 54571.28 88888.00 2015-09-16 17:34:55.125 259 12514.58 83.05 54571.30 88888.00 2015-09-16 17:34:55.250 259 12514.58 83.03 54571.30 88888.00 2015-09-16 17:34:55.375 259 12514.58 83.03 54571.30 88888.00 2015-09-16 17:34:55.500 259 12514.60 83.05 54571.30 88888.00 2015-09-16 17:34:55.625 259 12514.62 83.05 54571.30 88888.00 2015-09-16 17:34:55.750 259 12514.67 83.05 54571.30 88888.00 2015-09-16 17:34:55.875 259 12514.70 83.08 54571.30 88888.00 2015-09-16 17:34:56.000 259 12514.67 83.12 54571.28 88888.00 2015-09-16 17:34:56.125 259 12514.62 83.15 54571.30 88888.00 2015-09-16 17:34:56.250 259 12514.60 83.17 54571.32 88888.00 2015-09-16 17:34:56.375 259 12514.62 83.20 54571.35 88888.00 2015-09-16 17:34:56.500 259 12514.70 83.20 54571.32 88888.00 2015-09-16 17:34:56.625 259 12514.67 83.25 54571.32 88888.00 2015-09-16 17:34:56.750 259 12514.65 83.28 54571.32 88888.00 2015-09-16 17:34:56.875 259 12514.65 83.28 54571.32 88888.00 2015-09-16 17:34:57.000 259 12514.65 83.28 54571.28 88888.00 2015-09-16 17:34:57.125 259 12514.62 83.28 54571.25 88888.00 2015-09-16 17:34:57.250 259 12514.58 83.28 54571.30 88888.00 2015-09-16 17:34:57.375 259 12514.65 83.33 54571.30 88888.00 2015-09-16 17:34:57.500 259 12514.70 83.35 54571.28 88888.00 2015-09-16 17:34:57.625 259 12514.70 83.38 54571.28 88888.00 2015-09-16 17:34:57.750 259 12514.67 83.38 54571.28 88888.00 2015-09-16 17:34:57.875 259 12514.67 83.38 54571.28 88888.00 2015-09-16 17:34:58.000 259 12514.65 83.35 54571.25 88888.00 2015-09-16 17:34:58.125 259 12514.62 83.38 54571.30 88888.00 2015-09-16 17:34:58.250 259 12514.67 83.40 54571.30 88888.00 2015-09-16 17:34:58.375 259 12514.67 83.42 54571.28 88888.00 2015-09-16 17:34:58.500 259 12514.55 83.38 54571.32 88888.00 2015-09-16 17:34:58.625 259 12514.48 83.33 54571.28 88888.00 2015-09-16 17:34:58.750 259 12514.55 83.35 54571.25 88888.00 2015-09-16 17:34:58.875 259 12514.67 83.38 54571.25 88888.00 2015-09-16 17:34:59.000 259 12514.73 83.40 54571.28 88888.00 2015-09-16 17:34:59.125 259 12514.65 83.42 54571.30 88888.00 2015-09-16 17:34:59.250 259 12514.60 83.40 54571.30 88888.00 2015-09-16 17:34:59.375 259 12514.65 83.45 54571.28 88888.00 2015-09-16 17:34:59.500 259 12514.73 83.45 54571.25 88888.00 2015-09-16 17:34:59.625 259 12514.75 83.45 54571.25 88888.00 2015-09-16 17:34:59.750 259 12514.77 83.50 54571.28 88888.00 2015-09-16 17:34:59.875 259 12514.83 83.50 54571.25 88888.00 2015-09-16 17:35:00.000 259 12514.83 83.45 54571.22 88888.00 2015-09-16 17:35:00.125 259 12514.80 83.53 54571.25 88888.00 2015-09-16 17:35:00.250 259 12514.75 83.55 54571.25 88888.00 2015-09-16 17:35:00.375 259 12514.77 83.58 54571.22 88888.00 2015-09-16 17:35:00.500 259 12514.80 83.58 54571.20 88888.00 2015-09-16 17:35:00.625 259 12514.75 83.55 54571.22 88888.00 2015-09-16 17:35:00.750 259 12514.77 83.55 54571.20 88888.00 2015-09-16 17:35:00.875 259 12514.77 83.50 54571.20 88888.00 2015-09-16 17:35:01.000 259 12514.83 83.50 54571.20 88888.00 2015-09-16 17:35:01.125 259 12514.83 83.53 54571.18 88888.00 2015-09-16 17:35:01.250 259 12514.80 83.55 54571.20 88888.00 2015-09-16 17:35:01.375 259 12514.90 83.58 54571.20 88888.00 2015-09-16 17:35:01.500 259 12514.90 83.62 54571.20 88888.00 2015-09-16 17:35:01.625 259 12514.90 83.58 54571.18 88888.00 2015-09-16 17:35:01.750 259 12514.83 83.47 54571.18 88888.00 2015-09-16 17:35:01.875 259 12514.85 83.40 54571.20 88888.00 2015-09-16 17:35:02.000 259 12514.83 83.42 54571.20 88888.00 2015-09-16 17:35:02.125 259 12514.83 83.45 54571.20 88888.00 2015-09-16 17:35:02.250 259 12514.88 83.42 54571.18 88888.00 2015-09-16 17:35:02.375 259 12514.92 83.45 54571.15 88888.00 2015-09-16 17:35:02.500 259 12514.88 83.42 54571.12 88888.00 2015-09-16 17:35:02.625 259 12514.90 83.40 54571.12 88888.00 2015-09-16 17:35:02.750 259 12514.95 83.40 54571.15 88888.00 2015-09-16 17:35:02.875 259 12514.95 83.38 54571.12 88888.00 2015-09-16 17:35:03.000 259 12515.00 83.40 54571.10 88888.00 2015-09-16 17:35:03.125 259 12515.05 83.42 54571.12 88888.00 2015-09-16 17:35:03.250 259 12515.00 83.45 54571.12 88888.00 2015-09-16 17:35:03.375 259 12515.02 83.45 54571.12 88888.00 2015-09-16 17:35:03.500 259 12515.02 83.42 54571.12 88888.00 2015-09-16 17:35:03.625 259 12515.10 83.42 54571.12 88888.00 2015-09-16 17:35:03.750 259 12515.15 83.47 54571.12 88888.00 2015-09-16 17:35:03.875 259 12515.15 83.50 54571.10 88888.00 2015-09-16 17:35:04.000 259 12515.17 83.47 54571.12 88888.00 2015-09-16 17:35:04.125 259 12515.17 83.40 54571.15 88888.00 2015-09-16 17:35:04.250 259 12515.15 83.42 54571.15 88888.00 2015-09-16 17:35:04.375 259 12515.17 83.38 54571.12 88888.00 2015-09-16 17:35:04.500 259 12515.20 83.38 54571.10 88888.00 2015-09-16 17:35:04.625 259 12515.17 83.38 54571.10 88888.00 2015-09-16 17:35:04.750 259 12515.10 83.35 54571.12 88888.00 2015-09-16 17:35:04.875 259 12515.15 83.35 54571.10 88888.00 2015-09-16 17:35:05.000 259 12515.20 83.35 54571.10 88888.00 2015-09-16 17:35:05.125 259 12515.23 83.35 54571.10 88888.00 2015-09-16 17:35:05.250 259 12515.23 83.33 54571.10 88888.00 2015-09-16 17:35:05.375 259 12515.23 83.33 54571.10 88888.00 2015-09-16 17:35:05.500 259 12515.15 83.33 54571.07 88888.00 2015-09-16 17:35:05.625 259 12515.15 83.33 54571.07 88888.00 2015-09-16 17:35:05.750 259 12515.23 83.33 54571.10 88888.00 2015-09-16 17:35:05.875 259 12515.27 83.30 54571.10 88888.00 2015-09-16 17:35:06.000 259 12515.30 83.30 54571.07 88888.00 2015-09-16 17:35:06.125 259 12515.27 83.33 54571.10 88888.00 2015-09-16 17:35:06.250 259 12515.25 83.28 54571.10 88888.00 2015-09-16 17:35:06.375 259 12515.25 83.25 54571.10 88888.00 2015-09-16 17:35:06.500 259 12515.35 83.25 54571.10 88888.00 2015-09-16 17:35:06.625 259 12515.38 83.25 54571.10 88888.00 2015-09-16 17:35:06.750 259 12515.40 83.25 54571.05 88888.00 2015-09-16 17:35:06.875 259 12515.38 83.25 54571.05 88888.00 2015-09-16 17:35:07.000 259 12515.40 83.22 54571.05 88888.00 2015-09-16 17:35:07.125 259 12515.40 83.22 54571.05 88888.00 2015-09-16 17:35:07.250 259 12515.48 83.20 54571.07 88888.00 2015-09-16 17:35:07.375 259 12515.52 83.20 54571.03 88888.00 2015-09-16 17:35:07.500 259 12515.52 83.22 54571.00 88888.00 2015-09-16 17:35:07.625 259 12515.48 83.20 54570.97 88888.00 2015-09-16 17:35:07.750 259 12515.45 83.17 54571.00 88888.00 2015-09-16 17:35:07.875 259 12515.48 83.20 54571.00 88888.00 2015-09-16 17:35:08.000 259 12515.55 83.22 54571.00 88888.00 2015-09-16 17:35:08.125 259 12515.55 83.17 54571.00 88888.00 2015-09-16 17:35:08.250 259 12515.52 83.08 54571.00 88888.00 2015-09-16 17:35:08.375 259 12515.60 83.03 54570.97 88888.00 2015-09-16 17:35:08.500 259 12515.58 83.00 54570.97 88888.00 2015-09-16 17:35:08.625 259 12515.58 83.03 54570.97 88888.00 2015-09-16 17:35:08.750 259 12515.60 83.05 54571.00 88888.00 2015-09-16 17:35:08.875 259 12515.65 83.05 54571.00 88888.00 2015-09-16 17:35:09.000 259 12515.67 83.05 54570.97 88888.00 2015-09-16 17:35:09.125 259 12515.65 83.03 54570.97 88888.00 2015-09-16 17:35:09.250 259 12515.62 82.97 54570.95 88888.00 2015-09-16 17:35:09.375 259 12515.65 82.97 54570.95 88888.00 2015-09-16 17:35:09.500 259 12515.70 83.00 54570.95 88888.00 2015-09-16 17:35:09.625 259 12515.77 83.00 54570.95 88888.00 2015-09-16 17:35:09.750 259 12515.85 82.97 54570.95 88888.00 2015-09-16 17:35:09.875 259 12515.77 82.95 54570.95 88888.00 2015-09-16 17:35:10.000 259 12515.73 82.92 54570.93 88888.00 2015-09-16 17:35:10.125 259 12515.75 82.97 54570.93 88888.00 2015-09-16 17:35:10.250 259 12515.70 82.95 54570.95 88888.00 2015-09-16 17:35:10.375 259 12515.62 82.97 54570.95 88888.00 2015-09-16 17:35:10.500 259 12515.65 83.00 54570.97 88888.00 2015-09-16 17:35:10.625 259 12515.73 83.03 54570.95 88888.00 2015-09-16 17:35:10.750 259 12515.75 83.05 54570.95 88888.00 2015-09-16 17:35:10.875 259 12515.77 82.97 54570.93 88888.00 2015-09-16 17:35:11.000 259 12515.80 82.92 54570.95 88888.00 2015-09-16 17:35:11.125 259 12515.75 82.92 54570.95 88888.00 2015-09-16 17:35:11.250 259 12515.73 82.88 54570.95 88888.00 2015-09-16 17:35:11.375 259 12515.75 82.90 54570.93 88888.00 2015-09-16 17:35:11.500 259 12515.75 82.88 54570.95 88888.00 2015-09-16 17:35:11.625 259 12515.83 82.90 54570.95 88888.00 2015-09-16 17:35:11.750 259 12515.90 82.85 54570.93 88888.00 2015-09-16 17:35:11.875 259 12515.90 82.88 54570.93 88888.00 2015-09-16 17:35:12.000 259 12515.90 82.88 54570.90 88888.00 2015-09-16 17:35:12.125 259 12515.90 82.88 54570.90 88888.00 2015-09-16 17:35:12.250 259 12515.90 82.88 54570.90 88888.00 2015-09-16 17:35:12.375 259 12515.92 82.85 54570.88 88888.00 2015-09-16 17:35:12.500 259 12515.90 82.83 54570.85 88888.00 2015-09-16 17:35:12.625 259 12515.83 82.80 54570.90 88888.00 2015-09-16 17:35:12.750 259 12515.85 82.85 54570.90 88888.00 2015-09-16 17:35:12.875 259 12515.98 82.90 54570.90 88888.00 2015-09-16 17:35:13.000 259 12516.00 82.88 54570.90 88888.00 2015-09-16 17:35:13.125 259 12515.98 82.83 54570.90 88888.00 2015-09-16 17:35:13.250 259 12515.88 82.80 54570.88 88888.00 2015-09-16 17:35:13.375 259 12515.90 82.83 54570.88 88888.00 2015-09-16 17:35:13.500 259 12515.90 82.83 54570.93 88888.00 2015-09-16 17:35:13.625 259 12515.83 82.80 54570.88 88888.00 2015-09-16 17:35:13.750 259 12515.88 82.75 54570.90 88888.00 2015-09-16 17:35:13.875 259 12515.95 82.70 54570.88 88888.00 2015-09-16 17:35:14.000 259 12516.02 82.72 54570.88 88888.00 2015-09-16 17:35:14.125 259 12516.02 82.78 54570.88 88888.00 2015-09-16 17:35:14.250 259 12516.00 82.78 54570.90 88888.00 2015-09-16 17:35:14.375 259 12516.02 82.78 54570.88 88888.00 2015-09-16 17:35:14.500 259 12516.05 82.78 54570.88 88888.00 2015-09-16 17:35:14.625 259 12516.02 82.80 54570.88 88888.00 2015-09-16 17:35:14.750 259 12516.00 82.80 54570.90 88888.00 2015-09-16 17:35:14.875 259 12515.98 82.75 54570.90 88888.00 2015-09-16 17:35:15.000 259 12515.98 82.75 54570.88 88888.00 2015-09-16 17:35:15.125 259 12516.00 82.78 54570.85 88888.00 2015-09-16 17:35:15.250 259 12515.98 82.75 54570.88 88888.00 2015-09-16 17:35:15.375 259 12516.00 82.70 54570.85 88888.00 2015-09-16 17:35:15.500 259 12516.00 82.67 54570.88 88888.00 2015-09-16 17:35:15.625 259 12515.98 82.67 54570.90 88888.00 2015-09-16 17:35:15.750 259 12515.92 82.72 54570.88 88888.00 2015-09-16 17:35:15.875 259 12515.95 82.72 54570.85 88888.00 2015-09-16 17:35:16.000 259 12515.95 82.67 54570.88 88888.00 2015-09-16 17:35:16.125 259 12515.95 82.62 54570.90 88888.00 2015-09-16 17:35:16.250 259 12515.92 82.55 54570.88 88888.00 2015-09-16 17:35:16.375 259 12515.92 82.53 54570.88 88888.00 2015-09-16 17:35:16.500 259 12515.95 82.50 54570.88 88888.00 2015-09-16 17:35:16.625 259 12515.98 82.53 54570.90 88888.00 2015-09-16 17:35:16.750 259 12515.98 82.60 54570.93 88888.00 2015-09-16 17:35:16.875 259 12516.02 82.62 54570.90 88888.00 2015-09-16 17:35:17.000 259 12516.00 82.60 54570.88 88888.00 2015-09-16 17:35:17.125 259 12515.92 82.55 54570.85 88888.00 2015-09-16 17:35:17.250 259 12515.92 82.55 54570.90 88888.00 2015-09-16 17:35:17.375 259 12515.95 82.53 54570.90 88888.00 2015-09-16 17:35:17.500 259 12515.92 82.53 54570.88 88888.00 2015-09-16 17:35:17.625 259 12515.85 82.55 54570.88 88888.00 2015-09-16 17:35:17.750 259 12515.85 82.58 54570.88 88888.00 2015-09-16 17:35:17.875 259 12515.92 82.60 54570.88 88888.00 2015-09-16 17:35:18.000 259 12516.00 82.60 54570.88 88888.00 2015-09-16 17:35:18.125 259 12516.05 82.62 54570.88 88888.00 2015-09-16 17:35:18.250 259 12516.00 82.60 54570.88 88888.00 2015-09-16 17:35:18.375 259 12516.00 82.60 54570.90 88888.00 2015-09-16 17:35:18.500 259 12515.95 82.58 54570.93 88888.00 2015-09-16 17:35:18.625 259 12515.98 82.58 54570.90 88888.00 2015-09-16 17:35:18.750 259 12516.00 82.55 54570.90 88888.00 2015-09-16 17:35:18.875 259 12516.00 82.55 54570.88 88888.00 2015-09-16 17:35:19.000 259 12515.95 82.60 54570.88 88888.00 2015-09-16 17:35:19.125 259 12515.92 82.60 54570.88 88888.00 2015-09-16 17:35:19.250 259 12515.88 82.58 54570.88 88888.00 2015-09-16 17:35:19.375 259 12515.92 82.58 54570.85 88888.00 2015-09-16 17:35:19.500 259 12515.92 82.58 54570.88 88888.00 2015-09-16 17:35:19.625 259 12515.95 82.58 54570.85 88888.00 2015-09-16 17:35:19.750 259 12516.00 82.60 54570.85 88888.00 2015-09-16 17:35:19.875 259 12516.00 82.62 54570.85 88888.00 2015-09-16 17:35:20.000 259 12515.98 82.62 54570.85 88888.00 2015-09-16 17:35:20.125 259 12515.92 82.65 54570.88 88888.00 2015-09-16 17:35:20.250 259 12515.92 82.62 54570.88 88888.00 2015-09-16 17:35:20.375 259 12515.95 82.58 54570.88 88888.00 2015-09-16 17:35:20.500 259 12515.98 82.60 54570.88 88888.00 2015-09-16 17:35:20.625 259 12515.95 82.58 54570.90 88888.00 2015-09-16 17:35:20.750 259 12515.90 82.50 54570.88 88888.00 2015-09-16 17:35:20.875 259 12515.88 82.45 54570.85 88888.00 2015-09-16 17:35:21.000 259 12515.92 82.53 54570.82 88888.00 2015-09-16 17:35:21.125 259 12515.90 82.65 54570.88 88888.00 2015-09-16 17:35:21.250 259 12515.85 82.65 54570.90 88888.00 2015-09-16 17:35:21.375 259 12515.92 82.62 54570.90 88888.00 2015-09-16 17:35:21.500 259 12515.92 82.50 54570.90 88888.00 2015-09-16 17:35:21.625 259 12515.90 82.60 54570.90 88888.00 2015-09-16 17:35:21.750 259 12515.90 82.70 54570.90 88888.00 2015-09-16 17:35:21.875 259 12515.92 82.67 54570.88 88888.00 2015-09-16 17:35:22.000 259 12515.98 82.65 54570.88 88888.00 2015-09-16 17:35:22.125 259 12515.98 82.67 54570.85 88888.00 2015-09-16 17:35:22.250 259 12515.88 82.67 54570.93 88888.00 2015-09-16 17:35:22.375 259 12515.90 82.67 54570.90 88888.00 2015-09-16 17:35:22.500 259 12515.88 82.70 54570.90 88888.00 2015-09-16 17:35:22.625 259 12515.88 82.62 54570.90 88888.00 2015-09-16 17:35:22.750 259 12515.90 82.65 54570.90 88888.00 2015-09-16 17:35:22.875 259 12515.90 82.70 54570.90 88888.00 2015-09-16 17:35:23.000 259 12515.90 82.70 54570.85 88888.00 2015-09-16 17:35:23.125 259 12515.92 82.75 54570.93 88888.00 2015-09-16 17:35:23.250 259 12515.92 82.65 54570.90 88888.00 2015-09-16 17:35:23.375 259 12515.95 82.67 54570.93 88888.00 2015-09-16 17:35:23.500 259 12515.92 82.65 54570.93 88888.00 2015-09-16 17:35:23.625 259 12515.90 82.62 54570.93 88888.00 2015-09-16 17:35:23.750 259 12515.90 82.60 54570.93 88888.00 2015-09-16 17:35:23.875 259 12515.88 82.55 54570.90 88888.00 2015-09-16 17:35:24.000 259 12515.92 82.55 54570.90 88888.00 2015-09-16 17:35:24.125 259 12515.92 82.58 54570.93 88888.00 2015-09-16 17:35:24.250 259 12515.92 82.58 54570.95 88888.00 2015-09-16 17:35:24.375 259 12515.95 82.58 54570.97 88888.00 2015-09-16 17:35:24.500 259 12515.92 82.58 54570.97 88888.00 2015-09-16 17:35:24.625 259 12515.92 82.58 54570.95 88888.00 2015-09-16 17:35:24.750 259 12515.92 82.53 54570.95 88888.00 2015-09-16 17:35:24.875 259 12515.90 82.53 54570.97 88888.00 2015-09-16 17:35:25.000 259 12515.88 82.50 54571.00 88888.00 2015-09-16 17:35:25.125 259 12515.90 82.50 54571.05 88888.00 2015-09-16 17:35:25.250 259 12515.95 82.53 54571.03 88888.00 2015-09-16 17:35:25.375 259 12516.00 82.53 54571.03 88888.00 2015-09-16 17:35:25.500 259 12515.95 82.47 54571.03 88888.00 2015-09-16 17:35:25.625 259 12515.80 82.42 54571.00 88888.00 2015-09-16 17:35:25.750 259 12515.77 82.42 54571.00 88888.00 2015-09-16 17:35:25.875 259 12515.80 82.35 54571.00 88888.00 2015-09-16 17:35:26.000 259 12515.83 82.28 54571.00 88888.00 2015-09-16 17:35:26.125 259 12515.88 82.00 54571.00 88888.00 2015-09-16 17:35:26.250 259 12515.90 81.10 54571.00 88888.00 2015-09-16 17:35:26.375 259 12515.90 81.62 54571.00 88888.00 2015-09-16 17:35:26.500 259 12515.90 82.33 54571.03 88888.00 2015-09-16 17:35:26.625 259 12515.95 82.38 54571.03 88888.00 2015-09-16 17:35:26.750 259 12515.98 82.28 54571.03 88888.00 2015-09-16 17:35:26.875 259 12515.98 82.25 54571.03 88888.00 2015-09-16 17:35:27.000 259 12515.95 82.33 54571.03 88888.00 2015-09-16 17:35:27.125 259 12515.92 82.35 54571.03 88888.00 2015-09-16 17:35:27.250 259 12515.83 82.35 54571.05 88888.00 2015-09-16 17:35:27.375 259 12515.85 82.35 54571.05 88888.00 2015-09-16 17:35:27.500 259 12515.88 82.33 54571.05 88888.00 2015-09-16 17:35:27.625 259 12515.92 82.25 54571.05 88888.00 2015-09-16 17:35:27.750 259 12515.88 82.25 54571.05 88888.00 2015-09-16 17:35:27.875 259 12515.80 82.22 54571.07 88888.00 2015-09-16 17:35:28.000 259 12515.80 82.17 54571.07 88888.00 2015-09-16 17:35:28.125 259 12515.85 82.15 54571.07 88888.00 2015-09-16 17:35:28.250 259 12515.85 82.17 54571.07 88888.00 2015-09-16 17:35:28.375 259 12515.88 82.20 54571.07 88888.00 2015-09-16 17:35:28.500 259 12515.88 82.28 54571.05 88888.00 2015-09-16 17:35:28.625 259 12515.90 82.38 54571.05 88888.00 2015-09-16 17:35:28.750 259 12515.92 82.42 54571.07 88888.00 2015-09-16 17:35:28.875 259 12515.90 82.40 54571.05 88888.00 2015-09-16 17:35:29.000 259 12515.85 82.40 54571.03 88888.00 2015-09-16 17:35:29.125 259 12515.85 82.40 54571.03 88888.00 2015-09-16 17:35:29.250 259 12515.88 82.42 54571.03 88888.00 2015-09-16 17:35:29.375 259 12515.92 82.45 54571.05 88888.00 2015-09-16 17:35:29.500 259 12515.90 82.45 54571.05 88888.00 2015-09-16 17:35:29.625 259 12515.83 82.42 54571.03 88888.00 2015-09-16 17:35:29.750 259 12515.83 82.47 54571.05 88888.00 2015-09-16 17:35:29.875 259 12515.88 82.53 54571.05 88888.00 2015-09-16 17:35:30.000 259 12515.95 82.50 54571.05 88888.00 2015-09-16 17:35:30.125 259 12515.98 82.42 54571.05 88888.00 2015-09-16 17:35:30.250 259 12515.92 82.38 54571.03 88888.00 2015-09-16 17:35:30.375 259 12515.95 82.35 54571.03 88888.00 2015-09-16 17:35:30.500 259 12515.95 82.40 54571.03 88888.00 2015-09-16 17:35:30.625 259 12515.92 82.45 54571.05 88888.00 2015-09-16 17:35:30.750 259 12515.92 82.45 54571.07 88888.00 2015-09-16 17:35:30.875 259 12515.95 82.42 54571.07 88888.00 2015-09-16 17:35:31.000 259 12515.95 82.42 54571.03 88888.00 2015-09-16 17:35:31.125 259 12515.92 82.42 54571.03 88888.00 2015-09-16 17:35:31.250 259 12515.92 82.42 54571.03 88888.00 2015-09-16 17:35:31.375 259 12515.95 82.40 54571.00 88888.00 2015-09-16 17:35:31.500 259 12515.95 82.38 54571.03 88888.00 2015-09-16 17:35:31.625 259 12515.88 82.38 54571.05 88888.00 2015-09-16 17:35:31.750 259 12515.90 82.45 54571.07 88888.00 2015-09-16 17:35:31.875 259 12515.95 82.55 54571.07 88888.00 2015-09-16 17:35:32.000 259 12515.95 82.60 54571.05 88888.00 2015-09-16 17:35:32.125 259 12515.95 82.58 54571.07 88888.00 2015-09-16 17:35:32.250 259 12515.95 82.55 54571.07 88888.00 2015-09-16 17:35:32.375 259 12515.98 82.47 54571.05 88888.00 2015-09-16 17:35:32.500 259 12516.02 82.47 54571.07 88888.00 2015-09-16 17:35:32.625 259 12516.08 82.55 54571.10 88888.00 2015-09-16 17:35:32.750 259 12516.08 82.53 54571.05 88888.00 2015-09-16 17:35:32.875 259 12516.08 82.47 54571.05 88888.00 2015-09-16 17:35:33.000 259 12516.05 82.45 54571.05 88888.00 2015-09-16 17:35:33.125 259 12516.02 82.45 54571.05 88888.00 2015-09-16 17:35:33.250 259 12516.00 82.50 54571.07 88888.00 2015-09-16 17:35:33.375 259 12516.02 82.55 54571.07 88888.00 2015-09-16 17:35:33.500 259 12516.00 82.50 54571.07 88888.00 2015-09-16 17:35:33.625 259 12515.98 82.50 54571.07 88888.00 2015-09-16 17:35:33.750 259 12515.98 82.53 54571.05 88888.00 2015-09-16 17:35:33.875 259 12515.98 82.55 54571.05 88888.00 2015-09-16 17:35:34.000 259 12515.95 82.55 54571.03 88888.00 2015-09-16 17:35:34.125 259 12515.95 82.53 54571.05 88888.00 2015-09-16 17:35:34.250 259 12515.98 82.50 54571.07 88888.00 2015-09-16 17:35:34.375 259 12516.08 82.50 54571.07 88888.00 2015-09-16 17:35:34.500 259 12516.08 82.53 54571.05 88888.00 2015-09-16 17:35:34.625 259 12516.10 82.53 54571.05 88888.00 2015-09-16 17:35:34.750 259 12516.15 82.55 54571.07 88888.00 2015-09-16 17:35:34.875 259 12516.25 82.58 54571.07 88888.00 2015-09-16 17:35:35.000 259 12516.25 82.50 54571.05 88888.00 2015-09-16 17:35:35.125 259 12516.20 82.53 54571.05 88888.00 2015-09-16 17:35:35.250 259 12516.20 82.53 54571.07 88888.00 2015-09-16 17:35:35.375 259 12516.25 82.53 54571.05 88888.00 2015-09-16 17:35:35.500 259 12516.23 82.53 54571.07 88888.00 2015-09-16 17:35:35.625 259 12516.30 82.55 54571.10 88888.00 2015-09-16 17:35:35.750 259 12516.33 82.53 54571.07 88888.00 2015-09-16 17:35:35.875 259 12516.33 82.50 54571.07 88888.00 2015-09-16 17:35:36.000 259 12516.33 82.50 54571.05 88888.00 2015-09-16 17:35:36.125 259 12516.38 82.58 54571.03 88888.00 2015-09-16 17:35:36.250 259 12516.40 82.58 54571.00 88888.00 2015-09-16 17:35:36.375 259 12516.42 82.53 54571.00 88888.00 2015-09-16 17:35:36.500 259 12516.38 82.53 54571.03 88888.00 2015-09-16 17:35:36.625 259 12516.42 82.55 54571.00 88888.00 2015-09-16 17:35:36.750 259 12516.45 82.58 54571.00 88888.00 2015-09-16 17:35:36.875 259 12516.48 82.60 54571.00 88888.00 2015-09-16 17:35:37.000 259 12516.50 82.58 54570.97 88888.00 2015-09-16 17:35:37.125 259 12516.52 82.53 54570.97 88888.00 2015-09-16 17:35:37.250 259 12516.55 82.47 54571.00 88888.00 2015-09-16 17:35:37.375 259 12516.60 82.45 54571.00 88888.00 2015-09-16 17:35:37.500 259 12516.58 82.42 54571.00 88888.00 2015-09-16 17:35:37.625 259 12516.55 82.35 54571.00 88888.00 2015-09-16 17:35:37.750 259 12516.60 82.35 54571.00 88888.00 2015-09-16 17:35:37.875 259 12516.65 82.30 54571.00 88888.00 2015-09-16 17:35:38.000 259 12516.60 82.30 54570.97 88888.00 2015-09-16 17:35:38.125 259 12516.52 82.38 54571.00 88888.00 2015-09-16 17:35:38.250 259 12516.58 82.45 54571.00 88888.00 2015-09-16 17:35:38.375 259 12516.70 82.42 54570.97 88888.00 2015-09-16 17:35:38.500 259 12516.70 82.42 54570.97 88888.00 2015-09-16 17:35:38.625 259 12516.65 82.42 54571.00 88888.00 2015-09-16 17:35:38.750 259 12516.65 82.47 54570.97 88888.00 2015-09-16 17:35:38.875 259 12516.65 82.50 54571.00 88888.00 2015-09-16 17:35:39.000 259 12516.67 82.53 54570.97 88888.00 2015-09-16 17:35:39.125 259 12516.70 82.53 54571.00 88888.00 2015-09-16 17:35:39.250 259 12516.70 82.47 54570.97 88888.00 2015-09-16 17:35:39.375 259 12516.75 82.50 54570.97 88888.00 2015-09-16 17:35:39.500 259 12516.77 82.53 54570.97 88888.00 2015-09-16 17:35:39.625 259 12516.80 82.53 54570.97 88888.00 2015-09-16 17:35:39.750 259 12516.77 82.53 54570.97 88888.00 2015-09-16 17:35:39.875 259 12516.77 82.53 54570.97 88888.00 2015-09-16 17:35:40.000 259 12516.83 82.53 54570.97 88888.00 2015-09-16 17:35:40.125 259 12516.85 82.50 54570.97 88888.00 2015-09-16 17:35:40.250 259 12516.90 82.53 54570.95 88888.00 2015-09-16 17:35:40.375 259 12516.92 82.58 54570.95 88888.00 2015-09-16 17:35:40.500 259 12516.95 82.58 54570.93 88888.00 2015-09-16 17:35:40.625 259 12516.95 82.55 54570.93 88888.00 2015-09-16 17:35:40.750 259 12516.90 82.55 54570.93 88888.00 2015-09-16 17:35:40.875 259 12516.90 82.55 54570.90 88888.00 2015-09-16 17:35:41.000 259 12516.90 82.53 54570.93 88888.00 2015-09-16 17:35:41.125 259 12516.98 82.53 54570.93 88888.00 2015-09-16 17:35:41.250 259 12516.95 82.53 54570.93 88888.00 2015-09-16 17:35:41.375 259 12517.00 82.53 54570.95 88888.00 2015-09-16 17:35:41.500 259 12517.05 82.45 54570.95 88888.00 2015-09-16 17:35:41.625 259 12517.10 82.38 54570.93 88888.00 2015-09-16 17:35:41.750 259 12517.10 82.38 54570.88 88888.00 2015-09-16 17:35:41.875 259 12517.10 82.38 54570.93 88888.00 2015-09-16 17:35:42.000 259 12517.05 82.45 54570.90 88888.00 2015-09-16 17:35:42.125 259 12517.02 82.47 54570.90 88888.00 2015-09-16 17:35:42.250 259 12517.05 82.50 54570.95 88888.00 2015-09-16 17:35:42.375 259 12517.12 82.53 54570.93 88888.00 2015-09-16 17:35:42.500 259 12517.20 82.47 54570.93 88888.00 2015-09-16 17:35:42.625 259 12517.20 82.35 54570.93 88888.00 2015-09-16 17:35:42.750 259 12517.17 82.12 54570.95 88888.00 2015-09-16 17:35:42.875 259 12517.15 82.28 54570.93 88888.00 2015-09-16 17:35:43.000 259 12517.12 82.40 54570.90 88888.00 2015-09-16 17:35:43.125 259 12517.10 82.40 54570.90 88888.00 2015-09-16 17:35:43.250 259 12517.05 82.17 54570.88 88888.00 2015-09-16 17:35:43.375 259 12517.02 82.00 54570.88 88888.00 2015-09-16 17:35:43.500 259 12517.05 82.05 54570.90 88888.00 2015-09-16 17:35:43.625 259 12517.05 82.30 54570.93 88888.00 2015-09-16 17:35:43.750 259 12517.08 82.38 54570.90 88888.00 2015-09-16 17:35:43.875 259 12517.10 82.40 54570.93 88888.00 2015-09-16 17:35:44.000 259 12517.05 82.33 54570.90 88888.00 2015-09-16 17:35:44.125 259 12517.10 82.35 54570.90 88888.00 2015-09-16 17:35:44.250 259 12517.15 82.35 54570.93 88888.00 2015-09-16 17:35:44.375 259 12517.15 82.33 54570.90 88888.00 2015-09-16 17:35:44.500 259 12517.08 82.28 54570.90 88888.00 2015-09-16 17:35:44.625 259 12517.08 82.30 54570.90 88888.00 2015-09-16 17:35:44.750 259 12517.10 82.30 54570.93 88888.00 2015-09-16 17:35:44.875 259 12517.15 82.30 54570.90 88888.00 2015-09-16 17:35:45.000 259 12517.17 82.35 54570.88 88888.00 2015-09-16 17:35:45.125 259 12517.23 82.35 54570.93 88888.00 2015-09-16 17:35:45.250 259 12517.23 82.30 54570.93 88888.00 2015-09-16 17:35:45.375 259 12517.20 82.30 54570.90 88888.00 2015-09-16 17:35:45.500 259 12517.15 82.33 54570.88 88888.00 2015-09-16 17:35:45.625 259 12517.15 82.33 54570.88 88888.00 2015-09-16 17:35:45.750 259 12517.20 82.33 54570.90 88888.00 2015-09-16 17:35:45.875 259 12517.17 82.25 54570.88 88888.00 2015-09-16 17:35:46.000 259 12517.15 82.17 54570.90 88888.00 2015-09-16 17:35:46.125 259 12517.20 82.20 54570.93 88888.00 2015-09-16 17:35:46.250 259 12517.25 82.17 54570.93 88888.00 2015-09-16 17:35:46.375 259 12517.25 82.20 54570.93 88888.00 2015-09-16 17:35:46.500 259 12517.20 82.20 54570.90 88888.00 2015-09-16 17:35:46.625 259 12517.15 82.30 54570.93 88888.00 2015-09-16 17:35:46.750 259 12517.10 82.38 54570.93 88888.00 2015-09-16 17:35:46.875 259 12517.10 82.40 54570.95 88888.00 2015-09-16 17:35:47.000 259 12517.12 82.40 54570.93 88888.00 2015-09-16 17:35:47.125 259 12517.17 82.35 54570.95 88888.00 2015-09-16 17:35:47.250 259 12517.12 82.33 54570.93 88888.00 2015-09-16 17:35:47.375 259 12517.15 82.35 54570.95 88888.00 2015-09-16 17:35:47.500 259 12517.15 82.40 54570.95 88888.00 2015-09-16 17:35:47.625 259 12517.05 82.40 54570.95 88888.00 2015-09-16 17:35:47.750 259 12517.00 82.38 54570.95 88888.00 2015-09-16 17:35:47.875 259 12517.08 82.35 54570.95 88888.00 2015-09-16 17:35:48.000 259 12517.15 82.30 54570.95 88888.00 2015-09-16 17:35:48.125 259 12517.12 82.28 54570.95 88888.00 2015-09-16 17:35:48.250 259 12517.02 82.22 54570.93 88888.00 2015-09-16 17:35:48.375 259 12517.02 82.25 54570.93 88888.00 2015-09-16 17:35:48.500 259 12517.02 82.28 54570.95 88888.00 2015-09-16 17:35:48.625 259 12517.05 82.30 54570.97 88888.00 2015-09-16 17:35:48.750 259 12517.05 82.25 54570.95 88888.00 2015-09-16 17:35:48.875 259 12517.02 82.17 54570.95 88888.00 2015-09-16 17:35:49.000 259 12517.02 82.12 54570.95 88888.00 2015-09-16 17:35:49.125 259 12517.00 82.12 54570.95 88888.00 2015-09-16 17:35:49.250 259 12516.98 82.08 54570.95 88888.00 2015-09-16 17:35:49.375 259 12516.95 82.08 54570.97 88888.00 2015-09-16 17:35:49.500 259 12516.95 82.12 54571.00 88888.00 2015-09-16 17:35:49.625 259 12516.98 82.12 54571.00 88888.00 2015-09-16 17:35:49.750 259 12516.98 82.08 54570.97 88888.00 2015-09-16 17:35:49.875 259 12517.02 82.12 54571.00 88888.00 2015-09-16 17:35:50.000 259 12517.02 82.15 54571.03 88888.00 2015-09-16 17:35:50.125 259 12516.98 82.17 54571.03 88888.00 2015-09-16 17:35:50.250 259 12516.90 82.15 54571.00 88888.00 2015-09-16 17:35:50.375 259 12516.88 82.17 54571.00 88888.00 2015-09-16 17:35:50.500 259 12516.85 82.17 54571.00 88888.00 2015-09-16 17:35:50.625 259 12516.83 82.17 54571.00 88888.00 2015-09-16 17:35:50.750 259 12516.83 82.15 54571.00 88888.00 2015-09-16 17:35:50.875 259 12516.80 82.12 54571.00 88888.00 2015-09-16 17:35:51.000 259 12516.73 82.05 54571.00 88888.00 2015-09-16 17:35:51.125 259 12516.75 82.05 54571.03 88888.00 2015-09-16 17:35:51.250 259 12516.77 82.05 54571.00 88888.00 2015-09-16 17:35:51.375 259 12516.83 82.08 54571.00 88888.00 2015-09-16 17:35:51.500 259 12516.80 82.05 54571.00 88888.00 2015-09-16 17:35:51.625 259 12516.83 82.10 54571.00 88888.00 2015-09-16 17:35:51.750 259 12516.80 82.12 54571.03 88888.00 2015-09-16 17:35:51.875 259 12516.77 82.15 54571.03 88888.00 2015-09-16 17:35:52.000 259 12516.75 82.17 54571.00 88888.00 2015-09-16 17:35:52.125 259 12516.67 82.17 54571.00 88888.00 2015-09-16 17:35:52.250 259 12516.70 82.17 54571.05 88888.00 2015-09-16 17:35:52.375 259 12516.73 82.17 54571.05 88888.00 2015-09-16 17:35:52.500 259 12516.73 82.10 54571.05 88888.00 2015-09-16 17:35:52.625 259 12516.67 82.10 54571.05 88888.00 2015-09-16 17:35:52.750 259 12516.65 82.17 54571.07 88888.00 2015-09-16 17:35:52.875 259 12516.67 82.20 54571.07 88888.00 2015-09-16 17:35:53.000 259 12516.73 82.20 54571.05 88888.00 2015-09-16 17:35:53.125 259 12516.73 82.22 54571.07 88888.00 2015-09-16 17:35:53.250 259 12516.65 82.25 54571.07 88888.00 2015-09-16 17:35:53.375 259 12516.65 82.22 54571.10 88888.00 2015-09-16 17:35:53.500 259 12516.65 82.17 54571.10 88888.00 2015-09-16 17:35:53.625 259 12516.67 82.15 54571.10 88888.00 2015-09-16 17:35:53.750 259 12516.65 82.00 54571.07 88888.00 2015-09-16 17:35:53.875 259 12516.65 81.88 54571.07 88888.00 2015-09-16 17:35:54.000 259 12516.65 81.85 54571.10 88888.00 2015-09-16 17:35:54.125 259 12516.62 81.88 54571.07 88888.00 2015-09-16 17:35:54.250 259 12516.60 81.92 54571.10 88888.00 2015-09-16 17:35:54.375 259 12516.60 81.95 54571.10 88888.00 2015-09-16 17:35:54.500 259 12516.58 81.97 54571.10 88888.00 2015-09-16 17:35:54.625 259 12516.55 82.00 54571.10 88888.00 2015-09-16 17:35:54.750 259 12516.58 82.03 54571.12 88888.00 2015-09-16 17:35:54.875 259 12516.58 82.00 54571.10 88888.00 2015-09-16 17:35:55.000 259 12516.55 82.03 54571.10 88888.00 2015-09-16 17:35:55.125 259 12516.50 82.08 54571.12 88888.00 2015-09-16 17:35:55.250 259 12516.42 82.05 54571.12 88888.00 2015-09-16 17:35:55.375 259 12516.45 82.05 54571.10 88888.00 2015-09-16 17:35:55.500 259 12516.50 82.05 54571.07 88888.00 2015-09-16 17:35:55.625 259 12516.45 82.08 54571.10 88888.00 2015-09-16 17:35:55.750 259 12516.40 82.12 54571.10 88888.00 2015-09-16 17:35:55.875 259 12516.45 82.08 54571.10 88888.00 2015-09-16 17:35:56.000 259 12516.48 82.05 54571.07 88888.00 2015-09-16 17:35:56.125 259 12516.42 82.08 54571.10 88888.00 2015-09-16 17:35:56.250 259 12516.35 82.12 54571.07 88888.00 2015-09-16 17:35:56.375 259 12516.38 82.17 54571.07 88888.00 2015-09-16 17:35:56.500 259 12516.40 82.22 54571.10 88888.00 2015-09-16 17:35:56.625 259 12516.42 82.22 54571.10 88888.00 2015-09-16 17:35:56.750 259 12516.48 82.17 54571.07 88888.00 2015-09-16 17:35:56.875 259 12516.55 82.10 54571.10 88888.00 2015-09-16 17:35:57.000 259 12516.60 82.12 54571.10 88888.00 2015-09-16 17:35:57.125 259 12516.50 82.15 54571.07 88888.00 2015-09-16 17:35:57.250 259 12516.35 82.15 54571.05 88888.00 2015-09-16 17:35:57.375 259 12516.38 82.17 54571.05 88888.00 2015-09-16 17:35:57.500 259 12516.40 82.17 54571.07 88888.00 2015-09-16 17:35:57.625 259 12516.42 82.20 54571.10 88888.00 2015-09-16 17:35:57.750 259 12516.40 82.28 54571.12 88888.00 2015-09-16 17:35:57.875 259 12516.40 82.28 54571.12 88888.00 2015-09-16 17:35:58.000 259 12516.38 82.25 54571.10 88888.00 2015-09-16 17:35:58.125 259 12516.38 82.28 54571.10 88888.00 2015-09-16 17:35:58.250 259 12516.33 82.30 54571.10 88888.00 2015-09-16 17:35:58.375 259 12516.40 82.38 54571.12 88888.00 2015-09-16 17:35:58.500 259 12516.38 82.38 54571.15 88888.00 2015-09-16 17:35:58.625 259 12516.35 82.35 54571.15 88888.00 2015-09-16 17:35:58.750 259 12516.33 82.33 54571.12 88888.00 2015-09-16 17:35:58.875 259 12516.33 82.35 54571.12 88888.00 2015-09-16 17:35:59.000 259 12516.38 82.35 54571.12 88888.00 2015-09-16 17:35:59.125 259 12516.42 82.35 54571.12 88888.00 2015-09-16 17:35:59.250 259 12516.40 82.40 54571.12 88888.00 2015-09-16 17:35:59.375 259 12516.42 82.35 54571.12 88888.00 2015-09-16 17:35:59.500 259 12516.40 82.30 54571.15 88888.00 2015-09-16 17:35:59.625 259 12516.42 82.33 54571.15 88888.00 2015-09-16 17:35:59.750 259 12516.48 82.22 54571.15 88888.00 2015-09-16 17:35:59.875 259 12516.52 82.25 54571.15 88888.00 2015-09-16 17:36:00.000 259 12516.48 82.35 54571.12 88888.00 2015-09-16 17:36:00.125 259 12516.45 82.40 54571.12 88888.00 2015-09-16 17:36:00.250 259 12516.48 82.42 54571.15 88888.00 2015-09-16 17:36:00.375 259 12516.50 82.47 54571.12 88888.00 2015-09-16 17:36:00.500 259 12516.45 82.53 54571.10 88888.00 2015-09-16 17:36:00.625 259 12516.45 82.53 54571.12 88888.00 2015-09-16 17:36:00.750 259 12516.48 82.53 54571.10 88888.00 2015-09-16 17:36:00.875 259 12516.48 82.47 54571.07 88888.00 2015-09-16 17:36:01.000 259 12516.42 82.45 54571.10 88888.00 2015-09-16 17:36:01.125 259 12516.42 82.47 54571.12 88888.00 2015-09-16 17:36:01.250 259 12516.42 82.45 54571.10 88888.00 2015-09-16 17:36:01.375 259 12516.42 82.47 54571.10 88888.00 2015-09-16 17:36:01.500 259 12516.45 82.45 54571.07 88888.00 2015-09-16 17:36:01.625 259 12516.40 82.45 54571.07 88888.00 2015-09-16 17:36:01.750 259 12516.50 82.47 54571.10 88888.00 2015-09-16 17:36:01.875 259 12516.60 82.50 54571.07 88888.00 2015-09-16 17:36:02.000 259 12516.60 82.42 54571.05 88888.00 2015-09-16 17:36:02.125 259 12516.50 82.42 54571.05 88888.00 2015-09-16 17:36:02.250 259 12516.48 82.53 54571.07 88888.00 2015-09-16 17:36:02.375 259 12516.50 82.55 54571.10 88888.00 2015-09-16 17:36:02.500 259 12516.52 82.53 54571.10 88888.00 2015-09-16 17:36:02.625 259 12516.58 82.50 54571.10 88888.00 2015-09-16 17:36:02.750 259 12516.55 82.53 54571.12 88888.00 2015-09-16 17:36:02.875 259 12516.58 82.55 54571.05 88888.00 2015-09-16 17:36:03.000 259 12516.60 82.53 54571.00 88888.00 2015-09-16 17:36:03.125 259 12516.62 82.50 54571.03 88888.00 2015-09-16 17:36:03.250 259 12516.60 82.58 54571.07 88888.00 2015-09-16 17:36:03.375 259 12516.65 82.58 54571.07 88888.00 2015-09-16 17:36:03.500 259 12516.60 82.65 54571.07 88888.00 2015-09-16 17:36:03.625 259 12516.52 82.70 54571.07 88888.00 2015-09-16 17:36:03.750 259 12516.48 82.75 54571.07 88888.00 2015-09-16 17:36:03.875 259 12516.52 82.75 54571.07 88888.00 2015-09-16 17:36:04.000 259 12516.52 82.72 54571.05 88888.00 2015-09-16 17:36:04.125 259 12516.48 82.70 54571.10 88888.00 2015-09-16 17:36:04.250 259 12516.42 82.70 54571.10 88888.00 2015-09-16 17:36:04.375 259 12516.52 82.72 54571.10 88888.00 2015-09-16 17:36:04.500 259 12516.62 82.80 54571.07 88888.00 2015-09-16 17:36:04.625 259 12516.58 82.78 54571.05 88888.00 2015-09-16 17:36:04.750 259 12516.52 82.72 54571.07 88888.00 2015-09-16 17:36:04.875 259 12516.55 82.75 54571.07 88888.00 2015-09-16 17:36:05.000 259 12516.55 82.75 54571.07 88888.00 2015-09-16 17:36:05.125 259 12516.50 82.78 54571.07 88888.00 2015-09-16 17:36:05.250 259 12516.52 82.83 54571.07 88888.00 2015-09-16 17:36:05.375 259 12516.52 82.92 54571.07 88888.00 2015-09-16 17:36:05.500 259 12516.52 82.97 54571.07 88888.00 2015-09-16 17:36:05.625 259 12516.60 82.92 54571.10 88888.00 2015-09-16 17:36:05.750 259 12516.62 82.90 54571.07 88888.00 2015-09-16 17:36:05.875 259 12516.62 82.88 54571.07 88888.00 2015-09-16 17:36:06.000 259 12516.58 82.85 54571.05 88888.00 2015-09-16 17:36:06.125 259 12516.60 82.83 54571.03 88888.00 2015-09-16 17:36:06.250 259 12516.60 82.83 54571.05 88888.00 2015-09-16 17:36:06.375 259 12516.58 82.83 54571.03 88888.00 2015-09-16 17:36:06.500 259 12516.60 82.83 54571.03 88888.00 2015-09-16 17:36:06.625 259 12516.67 82.85 54571.03 88888.00 2015-09-16 17:36:06.750 259 12516.73 82.78 54571.03 88888.00 2015-09-16 17:36:06.875 259 12516.73 82.80 54571.03 88888.00 2015-09-16 17:36:07.000 259 12516.65 82.85 54571.03 88888.00 2015-09-16 17:36:07.125 259 12516.62 82.92 54571.05 88888.00 2015-09-16 17:36:07.250 259 12516.58 82.97 54571.07 88888.00 2015-09-16 17:36:07.375 259 12516.65 82.95 54571.05 88888.00 2015-09-16 17:36:07.500 259 12516.65 82.88 54571.00 88888.00 2015-09-16 17:36:07.625 259 12516.65 82.88 54571.00 88888.00 2015-09-16 17:36:07.750 259 12516.65 82.90 54571.00 88888.00 2015-09-16 17:36:07.875 259 12516.62 82.97 54571.00 88888.00 2015-09-16 17:36:08.000 259 12516.67 83.03 54571.00 88888.00 2015-09-16 17:36:08.125 259 12516.73 83.08 54571.00 88888.00 2015-09-16 17:36:08.250 259 12516.67 83.05 54571.00 88888.00 2015-09-16 17:36:08.375 259 12516.65 83.08 54570.97 88888.00 2015-09-16 17:36:08.500 259 12516.70 83.08 54570.97 88888.00 2015-09-16 17:36:08.625 259 12516.73 83.03 54571.00 88888.00 2015-09-16 17:36:08.750 259 12516.75 82.97 54571.00 88888.00 2015-09-16 17:36:08.875 259 12516.80 82.97 54570.97 88888.00 2015-09-16 17:36:09.000 259 12516.83 82.97 54570.97 88888.00 2015-09-16 17:36:09.125 259 12516.80 83.00 54570.97 88888.00 2015-09-16 17:36:09.250 259 12516.77 83.00 54570.97 88888.00 2015-09-16 17:36:09.375 259 12516.75 82.95 54571.00 88888.00 2015-09-16 17:36:09.500 259 12516.73 82.95 54571.00 88888.00 2015-09-16 17:36:09.625 259 12516.77 82.95 54571.00 88888.00 2015-09-16 17:36:09.750 259 12516.83 82.95 54571.00 88888.00 2015-09-16 17:36:09.875 259 12516.85 83.03 54570.97 88888.00 2015-09-16 17:36:10.000 259 12516.77 83.05 54570.95 88888.00 2015-09-16 17:36:10.125 259 12516.75 83.00 54570.97 88888.00 2015-09-16 17:36:10.250 259 12516.80 82.95 54570.95 88888.00 2015-09-16 17:36:10.375 259 12516.88 82.92 54570.93 88888.00 2015-09-16 17:36:10.500 259 12516.85 82.92 54570.95 88888.00 2015-09-16 17:36:10.625 259 12516.83 82.92 54570.97 88888.00 2015-09-16 17:36:10.750 259 12516.80 83.00 54570.97 88888.00 2015-09-16 17:36:10.875 259 12516.83 83.08 54570.95 88888.00 2015-09-16 17:36:11.000 259 12516.85 83.08 54570.95 88888.00 2015-09-16 17:36:11.125 259 12516.90 83.08 54570.93 88888.00 2015-09-16 17:36:11.250 259 12516.95 83.03 54570.95 88888.00 2015-09-16 17:36:11.375 259 12516.95 83.03 54570.97 88888.00 2015-09-16 17:36:11.500 259 12517.00 83.03 54570.95 88888.00 2015-09-16 17:36:11.625 259 12517.00 83.00 54570.93 88888.00 2015-09-16 17:36:11.750 259 12517.00 82.95 54570.90 88888.00 2015-09-16 17:36:11.875 259 12517.00 82.95 54570.88 88888.00 2015-09-16 17:36:12.000 259 12517.02 82.97 54570.85 88888.00 2015-09-16 17:36:12.125 259 12517.02 83.03 54570.90 88888.00 2015-09-16 17:36:12.250 259 12517.00 83.00 54570.93 88888.00 2015-09-16 17:36:12.375 259 12516.98 83.00 54570.93 88888.00 2015-09-16 17:36:12.500 259 12516.95 83.00 54570.95 88888.00 2015-09-16 17:36:12.625 259 12517.00 83.03 54570.90 88888.00 2015-09-16 17:36:12.750 259 12517.08 83.08 54570.90 88888.00 2015-09-16 17:36:12.875 259 12517.00 83.10 54570.90 88888.00 2015-09-16 17:36:13.000 259 12516.95 83.08 54570.90 88888.00 2015-09-16 17:36:13.125 259 12517.00 83.10 54570.90 88888.00 2015-09-16 17:36:13.250 259 12517.05 83.05 54570.90 88888.00 2015-09-16 17:36:13.375 259 12517.08 83.08 54570.90 88888.00 2015-09-16 17:36:13.500 259 12517.10 83.05 54570.90 88888.00 2015-09-16 17:36:13.625 259 12517.02 83.08 54570.90 88888.00 2015-09-16 17:36:13.750 259 12516.95 83.05 54570.88 88888.00 2015-09-16 17:36:13.875 259 12517.05 83.05 54570.85 88888.00 2015-09-16 17:36:14.000 259 12517.12 83.05 54570.85 88888.00 2015-09-16 17:36:14.125 259 12517.12 83.05 54570.85 88888.00 2015-09-16 17:36:14.250 259 12517.08 83.05 54570.85 88888.00 2015-09-16 17:36:14.375 259 12517.15 83.03 54570.88 88888.00 2015-09-16 17:36:14.500 259 12517.17 83.00 54570.90 88888.00 2015-09-16 17:36:14.625 259 12517.17 82.92 54570.85 88888.00 2015-09-16 17:36:14.750 259 12517.17 82.88 54570.88 88888.00 2015-09-16 17:36:14.875 259 12517.23 82.90 54570.90 88888.00 2015-09-16 17:36:15.000 259 12517.25 83.03 54570.90 88888.00 2015-09-16 17:36:15.125 259 12517.20 83.05 54570.88 88888.00 2015-09-16 17:36:15.250 259 12517.12 83.00 54570.82 88888.00 2015-09-16 17:36:15.375 259 12517.12 83.03 54570.88 88888.00 2015-09-16 17:36:15.500 259 12517.17 83.12 54570.90 88888.00 2015-09-16 17:36:15.625 259 12517.20 83.12 54570.88 88888.00 2015-09-16 17:36:15.750 259 12517.17 83.05 54570.82 88888.00 2015-09-16 17:36:15.875 259 12517.20 83.05 54570.88 88888.00 2015-09-16 17:36:16.000 259 12517.27 83.08 54570.90 88888.00 2015-09-16 17:36:16.125 259 12517.27 83.05 54570.88 88888.00 2015-09-16 17:36:16.250 259 12517.30 83.03 54570.90 88888.00 2015-09-16 17:36:16.375 259 12517.38 83.00 54570.90 88888.00 2015-09-16 17:36:16.500 259 12517.40 82.97 54570.88 88888.00 2015-09-16 17:36:16.625 259 12517.40 83.00 54570.90 88888.00 2015-09-16 17:36:16.750 259 12517.40 83.00 54570.85 88888.00 2015-09-16 17:36:16.875 259 12517.38 82.97 54570.88 88888.00 2015-09-16 17:36:17.000 259 12517.42 82.97 54570.88 88888.00 2015-09-16 17:36:17.125 259 12517.45 82.97 54570.85 88888.00 2015-09-16 17:36:17.250 259 12517.38 83.00 54570.88 88888.00 2015-09-16 17:36:17.375 259 12517.38 83.05 54570.88 88888.00 2015-09-16 17:36:17.500 259 12517.38 83.03 54570.85 88888.00 2015-09-16 17:36:17.625 259 12517.42 82.97 54570.85 88888.00 2015-09-16 17:36:17.750 259 12517.42 82.97 54570.88 88888.00 2015-09-16 17:36:17.875 259 12517.50 83.00 54570.85 88888.00 2015-09-16 17:36:18.000 259 12517.52 82.97 54570.82 88888.00 2015-09-16 17:36:18.125 259 12517.50 82.97 54570.85 88888.00 2015-09-16 17:36:18.250 259 12517.42 82.95 54570.82 88888.00 2015-09-16 17:36:18.375 259 12517.48 82.92 54570.82 88888.00 2015-09-16 17:36:18.500 259 12517.52 82.90 54570.82 88888.00 2015-09-16 17:36:18.625 259 12517.55 82.92 54570.82 88888.00 2015-09-16 17:36:18.750 259 12517.58 82.97 54570.88 88888.00 2015-09-16 17:36:18.875 259 12517.52 82.97 54570.82 88888.00 2015-09-16 17:36:19.000 259 12517.50 82.97 54570.82 88888.00 2015-09-16 17:36:19.125 259 12517.52 82.92 54570.85 88888.00 2015-09-16 17:36:19.250 259 12517.50 82.90 54570.85 88888.00 2015-09-16 17:36:19.375 259 12517.52 82.95 54570.82 88888.00 2015-09-16 17:36:19.500 259 12517.58 83.00 54570.82 88888.00 2015-09-16 17:36:19.625 259 12517.58 83.03 54570.82 88888.00 2015-09-16 17:36:19.750 259 12517.55 83.03 54570.85 88888.00 2015-09-16 17:36:19.875 259 12517.58 82.97 54570.88 88888.00 2015-09-16 17:36:20.000 259 12517.62 82.92 54570.82 88888.00 2015-09-16 17:36:20.125 259 12517.65 82.85 54570.82 88888.00 2015-09-16 17:36:20.250 259 12517.62 82.80 54570.82 88888.00 2015-09-16 17:36:20.375 259 12517.67 82.75 54570.82 88888.00 2015-09-16 17:36:20.500 259 12517.73 82.78 54570.85 88888.00 2015-09-16 17:36:20.625 259 12517.75 82.80 54570.85 88888.00 2015-09-16 17:36:20.750 259 12517.73 82.83 54570.82 88888.00 2015-09-16 17:36:20.875 259 12517.70 82.80 54570.80 88888.00 2015-09-16 17:36:21.000 259 12517.70 82.83 54570.82 88888.00 2015-09-16 17:36:21.125 259 12517.73 82.85 54570.75 88888.00 2015-09-16 17:36:21.250 259 12517.73 82.83 54570.70 88888.00 2015-09-16 17:36:21.375 259 12517.73 82.80 54570.72 88888.00 2015-09-16 17:36:21.500 259 12517.67 82.80 54570.75 88888.00 2015-09-16 17:36:21.625 259 12517.75 82.80 54570.72 88888.00 2015-09-16 17:36:21.750 259 12517.75 82.83 54570.75 88888.00 2015-09-16 17:36:21.875 259 12517.75 82.88 54570.75 88888.00 2015-09-16 17:36:22.000 259 12517.80 82.88 54570.72 88888.00 2015-09-16 17:36:22.125 259 12517.80 82.85 54570.82 88888.00 2015-09-16 17:36:22.250 259 12517.75 82.80 54570.82 88888.00 2015-09-16 17:36:22.375 259 12517.75 82.83 54570.85 88888.00 2015-09-16 17:36:22.500 259 12517.80 82.85 54570.85 88888.00 2015-09-16 17:36:22.625 259 12517.85 82.85 54570.85 88888.00 2015-09-16 17:36:22.750 259 12517.85 82.80 54570.82 88888.00 2015-09-16 17:36:22.875 259 12517.83 82.75 54570.85 88888.00 2015-09-16 17:36:23.000 259 12517.83 82.75 54570.80 88888.00 2015-09-16 17:36:23.125 259 12517.85 82.75 54570.82 88888.00 2015-09-16 17:36:23.250 259 12517.85 82.72 54570.80 88888.00 2015-09-16 17:36:23.375 259 12517.90 82.70 54570.85 88888.00 2015-09-16 17:36:23.500 259 12517.98 82.70 54570.82 88888.00 2015-09-16 17:36:23.625 259 12517.92 82.67 54570.80 88888.00 2015-09-16 17:36:23.750 259 12517.92 82.67 54570.82 88888.00 2015-09-16 17:36:23.875 259 12517.98 82.62 54570.85 88888.00 2015-09-16 17:36:24.000 259 12517.98 82.62 54570.82 88888.00 2015-09-16 17:36:24.125 259 12517.98 82.58 54570.82 88888.00 2015-09-16 17:36:24.250 259 12518.00 82.45 54570.82 88888.00 2015-09-16 17:36:24.375 259 12518.08 82.40 54570.82 88888.00 2015-09-16 17:36:24.500 259 12518.10 82.38 54570.82 88888.00 2015-09-16 17:36:24.625 259 12518.10 82.38 54570.80 88888.00 2015-09-16 17:36:24.750 259 12518.10 82.38 54570.82 88888.00 2015-09-16 17:36:24.875 259 12518.10 82.35 54570.82 88888.00 2015-09-16 17:36:25.000 259 12518.12 82.30 54570.80 88888.00 2015-09-16 17:36:25.125 259 12518.15 82.30 54570.82 88888.00 2015-09-16 17:36:25.250 259 12518.10 82.28 54570.82 88888.00 2015-09-16 17:36:25.375 259 12518.10 82.28 54570.82 88888.00 2015-09-16 17:36:25.500 259 12518.10 82.28 54570.82 88888.00 2015-09-16 17:36:25.625 259 12518.15 82.33 54570.82 88888.00 2015-09-16 17:36:25.750 259 12518.12 82.25 54570.85 88888.00 2015-09-16 17:36:25.875 259 12518.08 82.17 54570.88 88888.00 2015-09-16 17:36:26.000 259 12518.08 82.17 54570.85 88888.00 2015-09-16 17:36:26.125 259 12518.15 82.20 54570.82 88888.00 2015-09-16 17:36:26.250 259 12518.23 82.12 54570.85 88888.00 2015-09-16 17:36:26.375 259 12518.25 82.10 54570.82 88888.00 2015-09-16 17:36:26.500 259 12518.20 82.10 54570.82 88888.00 2015-09-16 17:36:26.625 259 12518.17 82.17 54570.82 88888.00 2015-09-16 17:36:26.750 259 12518.20 82.30 54570.82 88888.00 2015-09-16 17:36:26.875 259 12518.17 82.35 54570.82 88888.00 2015-09-16 17:36:27.000 259 12518.20 82.30 54570.80 88888.00 2015-09-16 17:36:27.125 259 12518.27 82.25 54570.80 88888.00 2015-09-16 17:36:27.250 259 12518.30 82.28 54570.82 88888.00 2015-09-16 17:36:27.375 259 12518.35 82.28 54570.82 88888.00 2015-09-16 17:36:27.500 259 12518.30 82.28 54570.85 88888.00 2015-09-16 17:36:27.625 259 12518.33 82.30 54570.82 88888.00 2015-09-16 17:36:27.750 259 12518.33 82.28 54570.85 88888.00 2015-09-16 17:36:27.875 259 12518.25 82.30 54570.85 88888.00 2015-09-16 17:36:28.000 259 12518.17 82.22 54570.85 88888.00 2015-09-16 17:36:28.125 259 12518.17 82.08 54570.88 88888.00 2015-09-16 17:36:28.250 259 12518.17 82.03 54570.82 88888.00 2015-09-16 17:36:28.375 259 12518.23 82.03 54570.82 88888.00 2015-09-16 17:36:28.500 259 12518.15 82.00 54570.85 88888.00 2015-09-16 17:36:28.625 259 12518.15 81.97 54570.88 88888.00 2015-09-16 17:36:28.750 259 12518.15 82.08 54570.88 88888.00 2015-09-16 17:36:28.875 259 12518.15 82.20 54570.88 88888.00 2015-09-16 17:36:29.000 259 12518.15 82.25 54570.85 88888.00 2015-09-16 17:36:29.125 259 12518.17 82.20 54570.88 88888.00 2015-09-16 17:36:29.250 259 12518.12 82.20 54570.88 88888.00 2015-09-16 17:36:29.375 259 12518.12 82.20 54570.88 88888.00 2015-09-16 17:36:29.500 259 12518.15 82.17 54570.88 88888.00 2015-09-16 17:36:29.625 259 12518.23 82.12 54570.88 88888.00 2015-09-16 17:36:29.750 259 12518.25 82.10 54570.90 88888.00 2015-09-16 17:36:29.875 259 12518.20 82.05 54570.88 88888.00 2015-09-16 17:36:30.000 259 12518.23 82.03 54570.85 88888.00 2015-09-16 17:36:30.125 259 12518.25 82.08 54570.85 88888.00 2015-09-16 17:36:30.250 259 12518.20 82.12 54570.85 88888.00 2015-09-16 17:36:30.375 259 12518.17 82.17 54570.85 88888.00 2015-09-16 17:36:30.500 259 12518.12 82.17 54570.85 88888.00 2015-09-16 17:36:30.625 259 12518.10 82.12 54570.90 88888.00 2015-09-16 17:36:30.750 259 12518.23 82.10 54570.93 88888.00 2015-09-16 17:36:30.875 259 12518.33 82.08 54570.93 88888.00 2015-09-16 17:36:31.000 259 12518.33 82.00 54570.93 88888.00 2015-09-16 17:36:31.125 259 12518.25 81.95 54570.93 88888.00 2015-09-16 17:36:31.250 259 12518.20 81.92 54570.90 88888.00 2015-09-16 17:36:31.375 259 12518.25 81.95 54570.93 88888.00 2015-09-16 17:36:31.500 259 12518.25 81.97 54570.93 88888.00 2015-09-16 17:36:31.625 259 12518.27 81.97 54570.90 88888.00 2015-09-16 17:36:31.750 259 12518.27 81.95 54570.90 88888.00 2015-09-16 17:36:31.875 259 12518.27 81.95 54570.90 88888.00 2015-09-16 17:36:32.000 259 12518.25 81.97 54570.90 88888.00 2015-09-16 17:36:32.125 259 12518.25 81.95 54570.90 88888.00 2015-09-16 17:36:32.250 259 12518.20 82.03 54570.93 88888.00 2015-09-16 17:36:32.375 259 12518.25 82.08 54570.93 88888.00 2015-09-16 17:36:32.500 259 12518.30 82.08 54570.90 88888.00 2015-09-16 17:36:32.625 259 12518.23 82.00 54570.90 88888.00 2015-09-16 17:36:32.750 259 12518.17 81.95 54570.90 88888.00 2015-09-16 17:36:32.875 259 12518.23 81.88 54570.90 88888.00 2015-09-16 17:36:33.000 259 12518.30 81.78 54570.93 88888.00 2015-09-16 17:36:33.125 259 12518.27 81.75 54570.93 88888.00 2015-09-16 17:36:33.250 259 12518.23 81.83 54570.93 88888.00 2015-09-16 17:36:33.375 259 12518.25 81.90 54570.95 88888.00 2015-09-16 17:36:33.500 259 12518.20 81.95 54570.90 88888.00 2015-09-16 17:36:33.625 259 12518.17 81.97 54570.93 88888.00 2015-09-16 17:36:33.750 259 12518.15 81.92 54570.95 88888.00 2015-09-16 17:36:33.875 259 12518.20 81.88 54570.95 88888.00 2015-09-16 17:36:34.000 259 12518.25 81.90 54570.95 88888.00 2015-09-16 17:36:34.125 259 12518.27 81.92 54570.95 88888.00 2015-09-16 17:36:34.250 259 12518.23 81.92 54570.97 88888.00 2015-09-16 17:36:34.375 259 12518.23 81.92 54570.97 88888.00 2015-09-16 17:36:34.500 259 12518.12 81.88 54570.97 88888.00 2015-09-16 17:36:34.625 259 12518.02 81.92 54570.97 88888.00 2015-09-16 17:36:34.750 259 12518.08 81.97 54571.00 88888.00 2015-09-16 17:36:34.875 259 12518.12 81.90 54571.00 88888.00 2015-09-16 17:36:35.000 259 12518.12 81.62 54570.97 88888.00 2015-09-16 17:36:35.125 259 12518.10 81.65 54570.97 88888.00 2015-09-16 17:36:35.250 259 12518.15 81.90 54570.97 88888.00 2015-09-16 17:36:35.375 259 12518.15 81.95 54570.95 88888.00 2015-09-16 17:36:35.500 259 12518.10 81.97 54570.95 88888.00 2015-09-16 17:36:35.625 259 12518.10 81.97 54570.97 88888.00 2015-09-16 17:36:35.750 259 12518.08 81.97 54571.00 88888.00 2015-09-16 17:36:35.875 259 12518.02 81.95 54571.00 88888.00 2015-09-16 17:36:36.000 259 12517.98 81.90 54570.97 88888.00 2015-09-16 17:36:36.125 259 12517.98 81.90 54571.00 88888.00 2015-09-16 17:36:36.250 259 12517.98 81.83 54571.03 88888.00 2015-09-16 17:36:36.375 259 12518.00 81.83 54571.03 88888.00 2015-09-16 17:36:36.500 259 12517.92 81.92 54571.03 88888.00 2015-09-16 17:36:36.625 259 12517.95 81.95 54571.05 88888.00 2015-09-16 17:36:36.750 259 12517.98 81.95 54571.05 88888.00 2015-09-16 17:36:36.875 259 12517.95 81.92 54571.05 88888.00 2015-09-16 17:36:37.000 259 12517.92 81.95 54571.03 88888.00 2015-09-16 17:36:37.125 259 12517.92 82.00 54571.03 88888.00 2015-09-16 17:36:37.250 259 12517.90 82.00 54571.05 88888.00 2015-09-16 17:36:37.375 259 12517.95 82.00 54571.05 88888.00 2015-09-16 17:36:37.500 259 12517.92 81.97 54571.03 88888.00 2015-09-16 17:36:37.625 259 12517.88 81.92 54571.03 88888.00 2015-09-16 17:36:37.750 259 12517.85 81.85 54571.03 88888.00 2015-09-16 17:36:37.875 259 12517.83 81.78 54571.05 88888.00 2015-09-16 17:36:38.000 259 12517.85 81.83 54571.03 88888.00 2015-09-16 17:36:38.125 259 12517.88 81.85 54571.05 88888.00 2015-09-16 17:36:38.250 259 12517.83 81.90 54571.07 88888.00 2015-09-16 17:36:38.375 259 12517.83 81.95 54571.07 88888.00 2015-09-16 17:36:38.500 259 12517.77 82.00 54571.07 88888.00 2015-09-16 17:36:38.625 259 12517.80 81.97 54571.05 88888.00 2015-09-16 17:36:38.750 259 12517.85 81.90 54571.05 88888.00 2015-09-16 17:36:38.875 259 12517.80 81.90 54571.05 88888.00 2015-09-16 17:36:39.000 259 12517.80 81.92 54571.03 88888.00 2015-09-16 17:36:39.125 259 12517.77 81.92 54571.05 88888.00 2015-09-16 17:36:39.250 259 12517.75 81.88 54571.07 88888.00 2015-09-16 17:36:39.375 259 12517.80 81.85 54571.07 88888.00 2015-09-16 17:36:39.500 259 12517.77 81.85 54571.07 88888.00 2015-09-16 17:36:39.625 259 12517.73 81.92 54571.07 88888.00 2015-09-16 17:36:39.750 259 12517.75 81.95 54571.10 88888.00 2015-09-16 17:36:39.875 259 12517.73 82.00 54571.10 88888.00 2015-09-16 17:36:40.000 259 12517.70 82.03 54571.10 88888.00 2015-09-16 17:36:40.125 259 12517.73 82.03 54571.10 88888.00 2015-09-16 17:36:40.250 259 12517.75 81.97 54571.12 88888.00 2015-09-16 17:36:40.375 259 12517.75 81.92 54571.12 88888.00 2015-09-16 17:36:40.500 259 12517.70 81.90 54571.12 88888.00 2015-09-16 17:36:40.625 259 12517.75 81.92 54571.12 88888.00 2015-09-16 17:36:40.750 259 12517.80 81.95 54571.12 88888.00 2015-09-16 17:36:40.875 259 12517.77 81.92 54571.12 88888.00 2015-09-16 17:36:41.000 259 12517.73 81.92 54571.12 88888.00 2015-09-16 17:36:41.125 259 12517.70 81.97 54571.12 88888.00 2015-09-16 17:36:41.250 259 12517.70 81.97 54571.10 88888.00 2015-09-16 17:36:41.375 259 12517.73 82.00 54571.10 88888.00 2015-09-16 17:36:41.500 259 12517.73 82.03 54571.10 88888.00 2015-09-16 17:36:41.625 259 12517.73 82.00 54571.12 88888.00 2015-09-16 17:36:41.750 259 12517.75 82.05 54571.12 88888.00 2015-09-16 17:36:41.875 259 12517.77 82.10 54571.15 88888.00 2015-09-16 17:36:42.000 259 12517.75 82.10 54571.10 88888.00 2015-09-16 17:36:42.125 259 12517.70 82.08 54571.10 88888.00 2015-09-16 17:36:42.250 259 12517.75 82.08 54571.12 88888.00 2015-09-16 17:36:42.375 259 12517.75 82.15 54571.15 88888.00 2015-09-16 17:36:42.500 259 12517.73 82.12 54571.12 88888.00 2015-09-16 17:36:42.625 259 12517.70 82.05 54571.12 88888.00 2015-09-16 17:36:42.750 259 12517.73 81.97 54571.15 88888.00 2015-09-16 17:36:42.875 259 12517.83 81.88 54571.12 88888.00 2015-09-16 17:36:43.000 259 12517.95 81.85 54571.10 88888.00 2015-09-16 17:36:43.125 259 12517.92 81.88 54571.10 88888.00 2015-09-16 17:36:43.250 259 12517.90 81.90 54571.12 88888.00 2015-09-16 17:36:43.375 259 12517.95 81.90 54571.10 88888.00 2015-09-16 17:36:43.500 259 12517.92 81.88 54571.10 88888.00 2015-09-16 17:36:43.625 259 12517.95 81.83 54571.07 88888.00 2015-09-16 17:36:43.750 259 12517.95 81.83 54571.10 88888.00 2015-09-16 17:36:43.875 259 12517.95 81.83 54571.10 88888.00 2015-09-16 17:36:44.000 259 12517.92 81.80 54571.10 88888.00 2015-09-16 17:36:44.125 259 12517.92 81.78 54571.10 88888.00 2015-09-16 17:36:44.250 259 12517.90 81.72 54571.12 88888.00 2015-09-16 17:36:44.375 259 12517.92 81.67 54571.12 88888.00 2015-09-16 17:36:44.500 259 12517.90 81.70 54571.12 88888.00 2015-09-16 17:36:44.625 259 12517.90 81.75 54571.15 88888.00 2015-09-16 17:36:44.750 259 12517.90 81.88 54571.12 88888.00 2015-09-16 17:36:44.875 259 12517.88 82.05 54571.10 88888.00 2015-09-16 17:36:45.000 259 12517.90 82.05 54571.10 88888.00 2015-09-16 17:36:45.125 259 12517.85 81.92 54571.10 88888.00 2015-09-16 17:36:45.250 259 12517.85 81.72 54571.12 88888.00 2015-09-16 17:36:45.375 259 12517.90 81.90 54571.07 88888.00 2015-09-16 17:36:45.500 259 12517.98 82.20 54571.10 88888.00 2015-09-16 17:36:45.625 259 12518.00 82.33 54571.12 88888.00 2015-09-16 17:36:45.750 259 12518.00 82.33 54571.10 88888.00 2015-09-16 17:36:45.875 259 12517.92 82.38 54571.10 88888.00 2015-09-16 17:36:46.000 259 12517.95 82.40 54571.10 88888.00 2015-09-16 17:36:46.125 259 12518.08 82.40 54571.12 88888.00 2015-09-16 17:36:46.250 259 12518.05 82.45 54571.12 88888.00 2015-09-16 17:36:46.375 259 12518.05 82.47 54571.12 88888.00 2015-09-16 17:36:46.500 259 12518.08 82.42 54571.12 88888.00 2015-09-16 17:36:46.625 259 12518.05 82.40 54571.12 88888.00 2015-09-16 17:36:46.750 259 12518.08 82.38 54571.10 88888.00 2015-09-16 17:36:46.875 259 12518.05 82.40 54571.07 88888.00 2015-09-16 17:36:47.000 259 12518.00 82.40 54571.03 88888.00 2015-09-16 17:36:47.125 259 12517.98 82.40 54571.05 88888.00 2015-09-16 17:36:47.250 259 12517.98 82.42 54571.10 88888.00 2015-09-16 17:36:47.375 259 12518.08 82.50 54571.10 88888.00 2015-09-16 17:36:47.500 259 12518.08 82.50 54571.10 88888.00 2015-09-16 17:36:47.625 259 12518.10 82.53 54571.10 88888.00 2015-09-16 17:36:47.750 259 12518.12 82.50 54571.10 88888.00 2015-09-16 17:36:47.875 259 12518.20 82.55 54571.10 88888.00 2015-09-16 17:36:48.000 259 12518.17 82.60 54571.07 88888.00 2015-09-16 17:36:48.125 259 12518.15 82.65 54571.10 88888.00 2015-09-16 17:36:48.250 259 12518.10 82.60 54571.07 88888.00 2015-09-16 17:36:48.375 259 12518.08 82.53 54571.07 88888.00 2015-09-16 17:36:48.500 259 12518.02 82.42 54571.07 88888.00 2015-09-16 17:36:48.625 259 12518.10 82.45 54571.07 88888.00 2015-09-16 17:36:48.750 259 12518.12 82.55 54571.07 88888.00 2015-09-16 17:36:48.875 259 12518.12 82.65 54571.07 88888.00 2015-09-16 17:36:49.000 259 12518.20 82.67 54571.07 88888.00 2015-09-16 17:36:49.125 259 12518.17 82.60 54571.10 88888.00 2015-09-16 17:36:49.250 259 12518.10 82.58 54571.10 88888.00 2015-09-16 17:36:49.375 259 12518.15 82.55 54571.07 88888.00 2015-09-16 17:36:49.500 259 12518.20 82.60 54571.10 88888.00 2015-09-16 17:36:49.625 259 12518.17 82.60 54571.07 88888.00 2015-09-16 17:36:49.750 259 12518.12 82.60 54571.07 88888.00 2015-09-16 17:36:49.875 259 12518.05 82.62 54571.07 88888.00 2015-09-16 17:36:50.000 259 12518.08 82.62 54571.10 88888.00 2015-09-16 17:36:50.125 259 12518.15 82.65 54571.10 88888.00 2015-09-16 17:36:50.250 259 12518.15 82.67 54571.07 88888.00 2015-09-16 17:36:50.375 259 12518.05 82.67 54571.05 88888.00 2015-09-16 17:36:50.500 259 12518.10 82.67 54571.07 88888.00 2015-09-16 17:36:50.625 259 12518.17 82.67 54571.07 88888.00 2015-09-16 17:36:50.750 259 12518.17 82.65 54571.07 88888.00 2015-09-16 17:36:50.875 259 12518.17 82.62 54571.05 88888.00 2015-09-16 17:36:51.000 259 12518.25 82.62 54571.00 88888.00 2015-09-16 17:36:51.125 259 12518.27 82.67 54571.05 88888.00 2015-09-16 17:36:51.250 259 12518.27 82.67 54571.05 88888.00 2015-09-16 17:36:51.375 259 12518.35 82.67 54571.05 88888.00 2015-09-16 17:36:51.500 259 12518.33 82.65 54571.03 88888.00 2015-09-16 17:36:51.625 259 12518.27 82.65 54571.05 88888.00 2015-09-16 17:36:51.750 259 12518.33 82.62 54571.05 88888.00 2015-09-16 17:36:51.875 259 12518.35 82.65 54571.05 88888.00 2015-09-16 17:36:52.000 259 12518.33 82.65 54571.00 88888.00 2015-09-16 17:36:52.125 259 12518.30 82.65 54571.03 88888.00 2015-09-16 17:36:52.250 259 12518.30 82.58 54571.03 88888.00 2015-09-16 17:36:52.375 259 12518.33 82.58 54571.03 88888.00 2015-09-16 17:36:52.500 259 12518.35 82.58 54571.07 88888.00 2015-09-16 17:36:52.625 259 12518.33 82.60 54571.07 88888.00 2015-09-16 17:36:52.750 259 12518.23 82.70 54571.05 88888.00 2015-09-16 17:36:52.875 259 12518.27 82.75 54571.05 88888.00 2015-09-16 17:36:53.000 259 12518.30 82.72 54571.03 88888.00 2015-09-16 17:36:53.125 259 12518.35 82.70 54571.00 88888.00 2015-09-16 17:36:53.250 259 12518.38 82.75 54571.03 88888.00 2015-09-16 17:36:53.375 259 12518.38 82.78 54571.00 88888.00 2015-09-16 17:36:53.500 259 12518.40 82.78 54571.03 88888.00 2015-09-16 17:36:53.625 259 12518.42 82.80 54571.03 88888.00 2015-09-16 17:36:53.750 259 12518.40 82.80 54571.03 88888.00 2015-09-16 17:36:53.875 259 12518.38 82.72 54571.00 88888.00 2015-09-16 17:36:54.000 259 12518.42 82.67 54571.00 88888.00 2015-09-16 17:36:54.125 259 12518.45 82.72 54571.03 88888.00 2015-09-16 17:36:54.250 259 12518.42 82.75 54571.03 88888.00 2015-09-16 17:36:54.375 259 12518.42 82.72 54570.97 88888.00 2015-09-16 17:36:54.500 259 12518.48 82.72 54570.97 88888.00 2015-09-16 17:36:54.625 259 12518.45 82.75 54571.03 88888.00 2015-09-16 17:36:54.750 259 12518.45 82.78 54571.03 88888.00 2015-09-16 17:36:54.875 259 12518.45 82.83 54571.00 88888.00 2015-09-16 17:36:55.000 259 12518.40 82.83 54571.00 88888.00 2015-09-16 17:36:55.125 259 12518.40 82.83 54571.00 88888.00 2015-09-16 17:36:55.250 259 12518.40 82.85 54571.03 88888.00 2015-09-16 17:36:55.375 259 12518.45 82.92 54571.00 88888.00 2015-09-16 17:36:55.500 259 12518.50 82.92 54571.00 88888.00 2015-09-16 17:36:55.625 259 12518.52 82.90 54570.97 88888.00 2015-09-16 17:36:55.750 259 12518.52 82.90 54570.97 88888.00 2015-09-16 17:36:55.875 259 12518.55 82.88 54570.97 88888.00 2015-09-16 17:36:56.000 259 12518.58 82.92 54570.97 88888.00 2015-09-16 17:36:56.125 259 12518.58 82.97 54570.97 88888.00 2015-09-16 17:36:56.250 259 12518.58 83.05 54571.00 88888.00 2015-09-16 17:36:56.375 259 12518.65 83.05 54570.97 88888.00 2015-09-16 17:36:56.500 259 12518.67 82.97 54570.97 88888.00 2015-09-16 17:36:56.625 259 12518.67 82.95 54570.95 88888.00 2015-09-16 17:36:56.750 259 12518.65 82.92 54570.95 88888.00 2015-09-16 17:36:56.875 259 12518.65 82.97 54570.97 88888.00 2015-09-16 17:36:57.000 259 12518.67 83.00 54570.97 88888.00 2015-09-16 17:36:57.125 259 12518.70 82.97 54570.97 88888.00 2015-09-16 17:36:57.250 259 12518.73 82.92 54570.97 88888.00 2015-09-16 17:36:57.375 259 12518.85 82.88 54570.97 88888.00 2015-09-16 17:36:57.500 259 12518.88 82.88 54570.97 88888.00 2015-09-16 17:36:57.625 259 12518.80 82.85 54571.00 88888.00 2015-09-16 17:36:57.750 259 12518.83 82.83 54570.97 88888.00 2015-09-16 17:36:57.875 259 12518.88 82.80 54570.95 88888.00 2015-09-16 17:36:58.000 259 12518.92 82.78 54570.95 88888.00 2015-09-16 17:36:58.125 259 12518.92 82.85 54570.97 88888.00 2015-09-16 17:36:58.250 259 12518.90 82.85 54570.97 88888.00 2015-09-16 17:36:58.375 259 12518.90 82.85 54570.97 88888.00 2015-09-16 17:36:58.500 259 12518.90 82.80 54570.97 88888.00 2015-09-16 17:36:58.625 259 12518.92 82.80 54570.93 88888.00 2015-09-16 17:36:58.750 259 12518.90 82.85 54570.93 88888.00 2015-09-16 17:36:58.875 259 12518.92 82.92 54570.93 88888.00 2015-09-16 17:36:59.000 259 12518.92 82.97 54570.90 88888.00 2015-09-16 17:36:59.125 259 12518.95 83.00 54570.93 88888.00 2015-09-16 17:36:59.250 259 12518.95 82.97 54570.97 88888.00 2015-09-16 17:36:59.375 259 12519.00 82.95 54570.97 88888.00 2015-09-16 17:36:59.500 259 12519.10 82.92 54571.00 88888.00 2015-09-16 17:36:59.625 259 12519.10 82.88 54571.00 88888.00 2015-09-16 17:36:59.750 259 12519.05 82.83 54570.97 88888.00 2015-09-16 17:36:59.875 259 12519.02 82.83 54570.95 88888.00 2015-09-16 17:37:00.000 259 12519.02 82.85 54570.95 88888.00 2015-09-16 17:37:00.125 259 12519.02 82.80 54570.93 88888.00 2015-09-16 17:37:00.250 259 12519.02 82.70 54570.97 88888.00 2015-09-16 17:37:00.375 259 12519.02 82.62 54570.93 88888.00 2015-09-16 17:37:00.500 259 12519.05 82.62 54570.90 88888.00 2015-09-16 17:37:00.625 259 12519.08 82.60 54570.90 88888.00 2015-09-16 17:37:00.750 259 12519.08 82.60 54570.93 88888.00 2015-09-16 17:37:00.875 259 12519.08 82.58 54570.93 88888.00 2015-09-16 17:37:01.000 259 12519.17 82.62 54570.93 88888.00 2015-09-16 17:37:01.125 259 12519.20 82.65 54570.93 88888.00 2015-09-16 17:37:01.250 259 12519.17 82.65 54570.90 88888.00 2015-09-16 17:37:01.375 259 12519.23 82.62 54570.88 88888.00 2015-09-16 17:37:01.500 259 12519.27 82.58 54570.88 88888.00 2015-09-16 17:37:01.625 259 12519.27 82.62 54570.88 88888.00 2015-09-16 17:37:01.750 259 12519.27 82.75 54570.88 88888.00 2015-09-16 17:37:01.875 259 12519.25 82.75 54570.85 88888.00 2015-09-16 17:37:02.000 259 12519.27 82.60 54570.85 88888.00 2015-09-16 17:37:02.125 259 12519.33 82.55 54570.85 88888.00 2015-09-16 17:37:02.250 259 12519.38 82.58 54570.90 88888.00 2015-09-16 17:37:02.375 259 12519.40 82.60 54570.90 88888.00 2015-09-16 17:37:02.500 259 12519.42 82.67 54570.85 88888.00 2015-09-16 17:37:02.625 259 12519.45 82.78 54570.85 88888.00 2015-09-16 17:37:02.750 259 12519.50 82.80 54570.82 88888.00 2015-09-16 17:37:02.875 259 12519.50 82.78 54570.82 88888.00 2015-09-16 17:37:03.000 259 12519.50 82.83 54570.82 88888.00 2015-09-16 17:37:03.125 259 12519.45 82.83 54570.80 88888.00 2015-09-16 17:37:03.250 259 12519.45 82.78 54570.82 88888.00 2015-09-16 17:37:03.375 259 12519.45 82.83 54570.82 88888.00 2015-09-16 17:37:03.500 259 12519.45 82.83 54570.85 88888.00 2015-09-16 17:37:03.625 259 12519.48 82.83 54570.82 88888.00 2015-09-16 17:37:03.750 259 12519.48 82.80 54570.82 88888.00 2015-09-16 17:37:03.875 259 12519.45 82.70 54570.82 88888.00 2015-09-16 17:37:04.000 259 12519.45 82.67 54570.82 88888.00 2015-09-16 17:37:04.125 259 12519.45 82.70 54570.82 88888.00 2015-09-16 17:37:04.250 259 12519.45 82.75 54570.78 88888.00 2015-09-16 17:37:04.375 259 12519.52 82.75 54570.80 88888.00 2015-09-16 17:37:04.500 259 12519.58 82.72 54570.80 88888.00 2015-09-16 17:37:04.625 259 12519.60 82.78 54570.80 88888.00 2015-09-16 17:37:04.750 259 12519.67 82.80 54570.82 88888.00 2015-09-16 17:37:04.875 259 12519.70 82.78 54570.80 88888.00 2015-09-16 17:37:05.000 259 12519.67 82.75 54570.82 88888.00 2015-09-16 17:37:05.125 259 12519.67 82.75 54570.80 88888.00 2015-09-16 17:37:05.250 259 12519.60 82.78 54570.82 88888.00 2015-09-16 17:37:05.375 259 12519.60 82.80 54570.78 88888.00 2015-09-16 17:37:05.500 259 12519.65 82.75 54570.78 88888.00 2015-09-16 17:37:05.625 259 12519.65 82.80 54570.78 88888.00 2015-09-16 17:37:05.750 259 12519.70 82.78 54570.80 88888.00 2015-09-16 17:37:05.875 259 12519.67 82.72 54570.82 88888.00 2015-09-16 17:37:06.000 259 12519.70 82.70 54570.78 88888.00 2015-09-16 17:37:06.125 259 12519.70 82.70 54570.75 88888.00 2015-09-16 17:37:06.250 259 12519.70 82.67 54570.78 88888.00 2015-09-16 17:37:06.375 259 12519.73 82.72 54570.80 88888.00 2015-09-16 17:37:06.500 259 12519.75 82.78 54570.78 88888.00 2015-09-16 17:37:06.625 259 12519.75 82.78 54570.78 88888.00 2015-09-16 17:37:06.750 259 12519.73 82.75 54570.72 88888.00 2015-09-16 17:37:06.875 259 12519.80 82.75 54570.72 88888.00 2015-09-16 17:37:07.000 259 12519.85 82.85 54570.72 88888.00 2015-09-16 17:37:07.125 259 12519.85 82.80 54570.78 88888.00 2015-09-16 17:37:07.250 259 12519.80 82.72 54570.75 88888.00 2015-09-16 17:37:07.375 259 12519.90 82.72 54570.78 88888.00 2015-09-16 17:37:07.500 259 12519.90 82.70 54570.75 88888.00 2015-09-16 17:37:07.625 259 12519.85 82.72 54570.75 88888.00 2015-09-16 17:37:07.750 259 12519.88 82.72 54570.78 88888.00 2015-09-16 17:37:07.875 259 12519.85 82.72 54570.75 88888.00 2015-09-16 17:37:08.000 259 12519.80 82.70 54570.75 88888.00 2015-09-16 17:37:08.125 259 12519.83 82.70 54570.78 88888.00 2015-09-16 17:37:08.250 259 12519.83 82.70 54570.80 88888.00 2015-09-16 17:37:08.375 259 12519.83 82.72 54570.80 88888.00 2015-09-16 17:37:08.500 259 12519.77 82.80 54570.80 88888.00 2015-09-16 17:37:08.625 259 12519.77 82.78 54570.78 88888.00 2015-09-16 17:37:08.750 259 12519.80 82.70 54570.75 88888.00 2015-09-16 17:37:08.875 259 12519.83 82.65 54570.75 88888.00 2015-09-16 17:37:09.000 259 12519.77 82.65 54570.75 88888.00 2015-09-16 17:37:09.125 259 12519.77 82.72 54570.80 88888.00 2015-09-16 17:37:09.250 259 12519.77 82.80 54570.80 88888.00 2015-09-16 17:37:09.375 259 12519.80 82.85 54570.80 88888.00 2015-09-16 17:37:09.500 259 12519.75 82.83 54570.80 88888.00 2015-09-16 17:37:09.625 259 12519.70 82.83 54570.78 88888.00 2015-09-16 17:37:09.750 259 12519.65 82.78 54570.78 88888.00 2015-09-16 17:37:09.875 259 12519.70 82.78 54570.78 88888.00 2015-09-16 17:37:10.000 259 12519.73 82.78 54570.78 88888.00 2015-09-16 17:37:10.125 259 12519.73 82.78 54570.80 88888.00 2015-09-16 17:37:10.250 259 12519.65 82.78 54570.80 88888.00 2015-09-16 17:37:10.375 259 12519.67 82.78 54570.82 88888.00 2015-09-16 17:37:10.500 259 12519.65 82.75 54570.82 88888.00 2015-09-16 17:37:10.625 259 12519.67 82.65 54570.80 88888.00 2015-09-16 17:37:10.750 259 12519.67 82.53 54570.82 88888.00 2015-09-16 17:37:10.875 259 12519.73 82.55 54570.82 88888.00 2015-09-16 17:37:11.000 259 12519.65 82.55 54570.80 88888.00 2015-09-16 17:37:11.125 259 12519.67 82.55 54570.82 88888.00 2015-09-16 17:37:11.250 259 12519.67 82.53 54570.82 88888.00 2015-09-16 17:37:11.375 259 12519.65 82.55 54570.82 88888.00 2015-09-16 17:37:11.500 259 12519.67 82.58 54570.78 88888.00 2015-09-16 17:37:11.625 259 12519.62 82.55 54570.82 88888.00 2015-09-16 17:37:11.750 259 12519.65 82.58 54570.82 88888.00 2015-09-16 17:37:11.875 259 12519.65 82.55 54570.82 88888.00 2015-09-16 17:37:12.000 259 12519.65 82.53 54570.82 88888.00 2015-09-16 17:37:12.125 259 12519.55 82.53 54570.80 88888.00 2015-09-16 17:37:12.250 259 12519.52 82.42 54570.80 88888.00 2015-09-16 17:37:12.375 259 12519.58 82.42 54570.85 88888.00 2015-09-16 17:37:12.500 259 12519.60 82.42 54570.82 88888.00 2015-09-16 17:37:12.625 259 12519.65 82.42 54570.82 88888.00 2015-09-16 17:37:12.750 259 12519.62 82.45 54570.82 88888.00 2015-09-16 17:37:12.875 259 12519.60 82.50 54570.85 88888.00 2015-09-16 17:37:13.000 259 12519.58 82.47 54570.85 88888.00 2015-09-16 17:37:13.125 259 12519.52 82.47 54570.85 88888.00 2015-09-16 17:37:13.250 259 12519.48 82.47 54570.85 88888.00 2015-09-16 17:37:13.375 259 12519.52 82.50 54570.82 88888.00 2015-09-16 17:37:13.500 259 12519.60 82.47 54570.85 88888.00 2015-09-16 17:37:13.625 259 12519.60 82.47 54570.88 88888.00 2015-09-16 17:37:13.750 259 12519.58 82.45 54570.88 88888.00 2015-09-16 17:37:13.875 259 12519.52 82.53 54570.88 88888.00 2015-09-16 17:37:14.000 259 12519.48 82.67 54570.88 88888.00 2015-09-16 17:37:14.125 259 12519.48 82.75 54570.90 88888.00 2015-09-16 17:37:14.250 259 12519.45 82.72 54570.90 88888.00 2015-09-16 17:37:14.375 259 12519.48 82.70 54570.93 88888.00 2015-09-16 17:37:14.500 259 12519.48 82.75 54570.90 88888.00 2015-09-16 17:37:14.625 259 12519.40 82.78 54570.90 88888.00 2015-09-16 17:37:14.750 259 12519.42 82.75 54570.90 88888.00 2015-09-16 17:37:14.875 259 12519.40 82.72 54570.93 88888.00 2015-09-16 17:37:15.000 259 12519.42 82.70 54570.90 88888.00 2015-09-16 17:37:15.125 259 12519.42 82.67 54570.93 88888.00 2015-09-16 17:37:15.250 259 12519.38 82.72 54570.93 88888.00 2015-09-16 17:37:15.375 259 12519.38 82.75 54570.90 88888.00 2015-09-16 17:37:15.500 259 12519.40 82.80 54570.95 88888.00 2015-09-16 17:37:15.625 259 12519.45 82.70 54570.97 88888.00 2015-09-16 17:37:15.750 259 12519.48 82.65 54570.95 88888.00 2015-09-16 17:37:15.875 259 12519.48 82.58 54570.95 88888.00 2015-09-16 17:37:16.000 259 12519.48 82.60 54570.95 88888.00 2015-09-16 17:37:16.125 259 12519.42 82.60 54571.00 88888.00 2015-09-16 17:37:16.250 259 12519.38 82.53 54571.03 88888.00 2015-09-16 17:37:16.375 259 12519.33 82.53 54571.00 88888.00 2015-09-16 17:37:16.500 259 12519.35 82.53 54571.00 88888.00 2015-09-16 17:37:16.625 259 12519.42 82.53 54571.03 88888.00 2015-09-16 17:37:16.750 259 12519.40 82.47 54571.00 88888.00 2015-09-16 17:37:16.875 259 12519.38 82.47 54571.00 88888.00 2015-09-16 17:37:17.000 259 12519.35 82.50 54571.03 88888.00 2015-09-16 17:37:17.125 259 12519.35 82.53 54571.03 88888.00 2015-09-16 17:37:17.250 259 12519.33 82.55 54571.07 88888.00 2015-09-16 17:37:17.375 259 12519.35 82.55 54571.03 88888.00 2015-09-16 17:37:17.500 259 12519.38 82.60 54571.03 88888.00 2015-09-16 17:37:17.625 259 12519.35 82.60 54571.03 88888.00 2015-09-16 17:37:17.750 259 12519.40 82.55 54571.03 88888.00 2015-09-16 17:37:17.875 259 12519.40 82.20 54571.03 88888.00 2015-09-16 17:37:18.000 259 12519.40 81.00 54571.03 88888.00 2015-09-16 17:37:18.125 259 12519.42 80.05 54571.03 88888.00 2015-09-16 17:37:18.250 259 12519.45 80.12 54571.03 88888.00 2015-09-16 17:37:18.375 259 12519.52 80.20 54571.03 88888.00 2015-09-16 17:37:18.500 259 12519.48 79.97 54571.03 88888.00 2015-09-16 17:37:18.625 259 12519.42 80.53 54571.05 88888.00 2015-09-16 17:37:18.750 259 12519.40 82.00 54571.07 88888.00 2015-09-16 17:37:18.875 259 12519.42 82.65 54571.10 88888.00 2015-09-16 17:37:19.000 259 12519.40 82.58 54571.07 88888.00 2015-09-16 17:37:19.125 259 12519.38 82.42 54571.07 88888.00 2015-09-16 17:37:19.250 259 12519.35 82.40 54571.07 88888.00 2015-09-16 17:37:19.375 259 12519.40 82.38 54571.05 88888.00 2015-09-16 17:37:19.500 259 12519.38 82.33 54571.05 88888.00 2015-09-16 17:37:19.625 259 12519.38 82.30 54571.07 88888.00 2015-09-16 17:37:19.750 259 12519.35 82.35 54571.10 88888.00 2015-09-16 17:37:19.875 259 12519.38 82.28 54571.10 88888.00 2015-09-16 17:37:20.000 259 12519.38 82.28 54571.07 88888.00 2015-09-16 17:37:20.125 259 12519.40 82.40 54571.07 88888.00 2015-09-16 17:37:20.250 259 12519.42 82.35 54571.07 88888.00 2015-09-16 17:37:20.375 259 12519.52 82.35 54571.07 88888.00 2015-09-16 17:37:20.500 259 12519.55 82.40 54571.07 88888.00 2015-09-16 17:37:20.625 259 12519.50 82.45 54571.10 88888.00 2015-09-16 17:37:20.750 259 12519.52 82.42 54571.07 88888.00 2015-09-16 17:37:20.875 259 12519.52 82.38 54571.05 88888.00 2015-09-16 17:37:21.000 259 12519.55 82.40 54571.07 88888.00 2015-09-16 17:37:21.125 259 12519.55 82.40 54571.10 88888.00 2015-09-16 17:37:21.250 259 12519.52 82.38 54571.07 88888.00 2015-09-16 17:37:21.375 259 12519.58 82.40 54571.07 88888.00 2015-09-16 17:37:21.500 259 12519.60 82.38 54571.10 88888.00 2015-09-16 17:37:21.625 259 12519.50 82.35 54571.10 88888.00 2015-09-16 17:37:21.750 259 12519.52 82.38 54571.07 88888.00 2015-09-16 17:37:21.875 259 12519.60 82.42 54571.05 88888.00 2015-09-16 17:37:22.000 259 12519.67 82.45 54571.05 88888.00 2015-09-16 17:37:22.125 259 12519.67 82.38 54571.05 88888.00 2015-09-16 17:37:22.250 259 12519.65 82.33 54571.07 88888.00 2015-09-16 17:37:22.375 259 12519.62 82.35 54571.07 88888.00 2015-09-16 17:37:22.500 259 12519.65 82.38 54571.07 88888.00 2015-09-16 17:37:22.625 259 12519.67 82.35 54571.07 88888.00 2015-09-16 17:37:22.750 259 12519.75 82.33 54571.10 88888.00 2015-09-16 17:37:22.875 259 12519.80 82.35 54571.07 88888.00 2015-09-16 17:37:23.000 259 12519.73 82.30 54571.07 88888.00 2015-09-16 17:37:23.125 259 12519.67 82.25 54571.10 88888.00 2015-09-16 17:37:23.250 259 12519.67 82.28 54571.12 88888.00 2015-09-16 17:37:23.375 259 12519.70 82.33 54571.12 88888.00 2015-09-16 17:37:23.500 259 12519.70 82.33 54571.12 88888.00 2015-09-16 17:37:23.625 259 12519.73 82.33 54571.10 88888.00 2015-09-16 17:37:23.750 259 12519.80 82.35 54571.10 88888.00 2015-09-16 17:37:23.875 259 12519.85 82.38 54571.12 88888.00 2015-09-16 17:37:24.000 259 12519.90 82.35 54571.10 88888.00 2015-09-16 17:37:24.125 259 12519.88 82.35 54571.12 88888.00 2015-09-16 17:37:24.250 259 12519.85 82.33 54571.12 88888.00 2015-09-16 17:37:24.375 259 12519.88 82.28 54571.10 88888.00 2015-09-16 17:37:24.500 259 12519.92 82.20 54571.10 88888.00 2015-09-16 17:37:24.625 259 12519.95 82.25 54571.10 88888.00 2015-09-16 17:37:24.750 259 12519.92 82.30 54571.10 88888.00 2015-09-16 17:37:24.875 259 12519.83 82.33 54571.12 88888.00 2015-09-16 17:37:25.000 259 12519.90 82.30 54571.10 88888.00 2015-09-16 17:37:25.125 259 12519.92 82.25 54571.15 88888.00 2015-09-16 17:37:25.250 259 12519.92 82.33 54571.15 88888.00 2015-09-16 17:37:25.375 259 12520.02 82.45 54571.15 88888.00 2015-09-16 17:37:25.500 259 12520.05 82.40 54571.15 88888.00 2015-09-16 17:37:25.625 259 12520.02 82.35 54571.12 88888.00 2015-09-16 17:37:25.750 259 12519.98 82.28 54571.12 88888.00 2015-09-16 17:37:25.875 259 12519.95 82.20 54571.10 88888.00 2015-09-16 17:37:26.000 259 12519.92 82.25 54571.10 88888.00 2015-09-16 17:37:26.125 259 12519.90 82.33 54571.12 88888.00 2015-09-16 17:37:26.250 259 12519.95 82.35 54571.10 88888.00 2015-09-16 17:37:26.375 259 12520.05 82.35 54571.10 88888.00 2015-09-16 17:37:26.500 259 12520.10 82.35 54571.12 88888.00 2015-09-16 17:37:26.625 259 12520.08 82.38 54571.15 88888.00 2015-09-16 17:37:26.750 259 12520.05 82.38 54571.15 88888.00 2015-09-16 17:37:26.875 259 12520.08 82.40 54571.15 88888.00 2015-09-16 17:37:27.000 259 12520.10 82.40 54571.10 88888.00 2015-09-16 17:37:27.125 259 12520.10 82.42 54571.10 88888.00 2015-09-16 17:37:27.250 259 12520.05 82.47 54571.12 88888.00 2015-09-16 17:37:27.375 259 12520.08 82.53 54571.12 88888.00 2015-09-16 17:37:27.500 259 12520.12 82.50 54571.12 88888.00 2015-09-16 17:37:27.625 259 12520.12 82.50 54571.12 88888.00 2015-09-16 17:37:27.750 259 12520.08 82.53 54571.12 88888.00 2015-09-16 17:37:27.875 259 12520.00 82.55 54571.12 88888.00 2015-09-16 17:37:28.000 259 12519.98 82.47 54571.10 88888.00 2015-09-16 17:37:28.125 259 12519.98 82.47 54571.10 88888.00 2015-09-16 17:37:28.250 259 12520.02 82.50 54571.12 88888.00 2015-09-16 17:37:28.375 259 12520.05 82.45 54571.12 88888.00 2015-09-16 17:37:28.500 259 12520.00 82.38 54571.15 88888.00 2015-09-16 17:37:28.625 259 12520.02 82.35 54571.12 88888.00 2015-09-16 17:37:28.750 259 12520.05 82.33 54571.12 88888.00 2015-09-16 17:37:28.875 259 12520.08 82.20 54571.12 88888.00 2015-09-16 17:37:29.000 259 12520.08 82.15 54571.10 88888.00 2015-09-16 17:37:29.125 259 12520.10 82.15 54571.12 88888.00 2015-09-16 17:37:29.250 259 12520.10 82.12 54571.12 88888.00 2015-09-16 17:37:29.375 259 12520.12 82.22 54571.12 88888.00 2015-09-16 17:37:29.500 259 12520.12 82.28 54571.12 88888.00 2015-09-16 17:37:29.625 259 12520.00 82.22 54571.12 88888.00 2015-09-16 17:37:29.750 259 12520.00 82.20 54571.12 88888.00 2015-09-16 17:37:29.875 259 12520.05 82.25 54571.15 88888.00 2015-09-16 17:37:30.000 259 12520.10 82.30 54571.12 88888.00 2015-09-16 17:37:30.125 259 12520.08 82.35 54571.18 88888.00 2015-09-16 17:37:30.250 259 12520.02 82.38 54571.18 88888.00 2015-09-16 17:37:30.375 259 12520.10 82.40 54571.18 88888.00 2015-09-16 17:37:30.500 259 12520.17 82.42 54571.15 88888.00 2015-09-16 17:37:30.625 259 12520.23 82.42 54571.15 88888.00 2015-09-16 17:37:30.750 259 12520.15 82.45 54571.15 88888.00 2015-09-16 17:37:30.875 259 12520.12 82.45 54571.15 88888.00 2015-09-16 17:37:31.000 259 12520.15 82.45 54571.15 88888.00 2015-09-16 17:37:31.125 259 12520.12 82.42 54571.15 88888.00 2015-09-16 17:37:31.250 259 12520.02 82.40 54571.18 88888.00 2015-09-16 17:37:31.375 259 12520.02 82.42 54571.18 88888.00 2015-09-16 17:37:31.500 259 12520.05 82.55 54571.18 88888.00 2015-09-16 17:37:31.625 259 12520.02 82.58 54571.20 88888.00 2015-09-16 17:37:31.750 259 12519.98 82.55 54571.15 88888.00 2015-09-16 17:37:31.875 259 12519.98 82.50 54571.15 88888.00 2015-09-16 17:37:32.000 259 12520.05 82.50 54571.15 88888.00 2015-09-16 17:37:32.125 259 12520.08 82.55 54571.15 88888.00 2015-09-16 17:37:32.250 259 12520.02 82.55 54571.15 88888.00 2015-09-16 17:37:32.375 259 12520.02 82.53 54571.18 88888.00 2015-09-16 17:37:32.500 259 12520.08 82.53 54571.15 88888.00 2015-09-16 17:37:32.625 259 12520.10 82.55 54571.15 88888.00 2015-09-16 17:37:32.750 259 12520.05 82.47 54571.18 88888.00 2015-09-16 17:37:32.875 259 12520.02 82.42 54571.15 88888.00 2015-09-16 17:37:33.000 259 12520.00 82.40 54571.15 88888.00 2015-09-16 17:37:33.125 259 12520.02 82.45 54571.15 88888.00 2015-09-16 17:37:33.250 259 12520.02 82.47 54571.15 88888.00 2015-09-16 17:37:33.375 259 12520.08 82.47 54571.15 88888.00 2015-09-16 17:37:33.500 259 12520.08 82.42 54571.15 88888.00 2015-09-16 17:37:33.625 259 12520.08 82.40 54571.15 88888.00 2015-09-16 17:37:33.750 259 12520.10 82.40 54571.15 88888.00 2015-09-16 17:37:33.875 259 12520.08 82.40 54571.15 88888.00 2015-09-16 17:37:34.000 259 12520.10 82.33 54571.12 88888.00 2015-09-16 17:37:34.125 259 12520.08 82.33 54571.15 88888.00 2015-09-16 17:37:34.250 259 12520.05 82.45 54571.15 88888.00 2015-09-16 17:37:34.375 259 12520.02 82.67 54571.18 88888.00 2015-09-16 17:37:34.500 259 12519.98 82.80 54571.18 88888.00 2015-09-16 17:37:34.625 259 12519.95 82.70 54571.18 88888.00 2015-09-16 17:37:34.750 259 12520.02 82.55 54571.18 88888.00 2015-09-16 17:37:34.875 259 12520.15 82.58 54571.18 88888.00 2015-09-16 17:37:35.000 259 12520.15 82.55 54571.18 88888.00 2015-09-16 17:37:35.125 259 12520.08 82.60 54571.15 88888.00 2015-09-16 17:37:35.250 259 12520.05 82.67 54571.18 88888.00 2015-09-16 17:37:35.375 259 12520.05 82.78 54571.15 88888.00 2015-09-16 17:37:35.500 259 12520.10 82.80 54571.15 88888.00 2015-09-16 17:37:35.625 259 12520.12 82.83 54571.18 88888.00 2015-09-16 17:37:35.750 259 12520.12 82.85 54571.18 88888.00 2015-09-16 17:37:35.875 259 12520.12 82.88 54571.15 88888.00 2015-09-16 17:37:36.000 259 12520.05 82.88 54571.15 88888.00 2015-09-16 17:37:36.125 259 12520.02 82.85 54571.15 88888.00 2015-09-16 17:37:36.250 259 12519.98 82.83 54571.15 88888.00 2015-09-16 17:37:36.375 259 12520.00 82.83 54571.15 88888.00 2015-09-16 17:37:36.500 259 12520.00 82.80 54571.15 88888.00 2015-09-16 17:37:36.625 259 12520.05 82.83 54571.18 88888.00 2015-09-16 17:37:36.750 259 12520.05 82.88 54571.18 88888.00 2015-09-16 17:37:36.875 259 12520.02 82.83 54571.18 88888.00 2015-09-16 17:37:37.000 259 12520.02 82.75 54571.18 88888.00 2015-09-16 17:37:37.125 259 12520.02 82.72 54571.18 88888.00 2015-09-16 17:37:37.250 259 12520.00 82.70 54571.18 88888.00 2015-09-16 17:37:37.375 259 12520.02 82.67 54571.18 88888.00 2015-09-16 17:37:37.500 259 12520.05 82.60 54571.20 88888.00 2015-09-16 17:37:37.625 259 12520.00 82.60 54571.20 88888.00 2015-09-16 17:37:37.750 259 12519.98 82.55 54571.18 88888.00 2015-09-16 17:37:37.875 259 12520.00 82.58 54571.20 88888.00 2015-09-16 17:37:38.000 259 12520.05 82.65 54571.18 88888.00 2015-09-16 17:37:38.125 259 12520.05 82.65 54571.20 88888.00 2015-09-16 17:37:38.250 259 12519.98 82.65 54571.18 88888.00 2015-09-16 17:37:38.375 259 12519.92 82.60 54571.18 88888.00 2015-09-16 17:37:38.500 259 12519.92 82.58 54571.18 88888.00 2015-09-16 17:37:38.625 259 12519.95 82.55 54571.18 88888.00 2015-09-16 17:37:38.750 259 12519.95 82.55 54571.20 88888.00 2015-09-16 17:37:38.875 259 12519.92 82.50 54571.18 88888.00 2015-09-16 17:37:39.000 259 12519.85 82.50 54571.18 88888.00 2015-09-16 17:37:39.125 259 12519.90 82.55 54571.18 88888.00 2015-09-16 17:37:39.250 259 12519.85 82.53 54571.18 88888.00 2015-09-16 17:37:39.375 259 12519.85 82.53 54571.18 88888.00 2015-09-16 17:37:39.500 259 12519.85 82.55 54571.18 88888.00 2015-09-16 17:37:39.625 259 12519.88 82.65 54571.18 88888.00 2015-09-16 17:37:39.750 259 12519.83 82.70 54571.22 88888.00 2015-09-16 17:37:39.875 259 12519.85 82.70 54571.22 88888.00 2015-09-16 17:37:40.000 259 12519.77 82.65 54571.20 88888.00 2015-09-16 17:37:40.125 259 12519.80 82.67 54571.18 88888.00 2015-09-16 17:37:40.250 259 12519.85 82.70 54571.22 88888.00 2015-09-16 17:37:40.375 259 12519.88 82.67 54571.20 88888.00 2015-09-16 17:37:40.500 259 12519.83 82.67 54571.22 88888.00 2015-09-16 17:37:40.625 259 12519.83 82.80 54571.22 88888.00 2015-09-16 17:37:40.750 259 12519.83 82.85 54571.25 88888.00 2015-09-16 17:37:40.875 259 12519.77 82.75 54571.22 88888.00 2015-09-16 17:37:41.000 259 12519.75 82.75 54571.20 88888.00 2015-09-16 17:37:41.125 259 12519.77 82.83 54571.22 88888.00 2015-09-16 17:37:41.250 259 12519.77 82.92 54571.22 88888.00 2015-09-16 17:37:41.375 259 12519.75 82.90 54571.25 88888.00 2015-09-16 17:37:41.500 259 12519.75 82.88 54571.25 88888.00 2015-09-16 17:37:41.625 259 12519.75 82.95 54571.22 88888.00 2015-09-16 17:37:41.750 259 12519.83 82.97 54571.22 88888.00 2015-09-16 17:37:41.875 259 12519.75 83.00 54571.25 88888.00 2015-09-16 17:37:42.000 259 12519.75 82.95 54571.22 88888.00 2015-09-16 17:37:42.125 259 12519.70 82.92 54571.20 88888.00 2015-09-16 17:37:42.250 259 12519.62 82.97 54571.20 88888.00 2015-09-16 17:37:42.375 259 12519.62 82.92 54571.22 88888.00 2015-09-16 17:37:42.500 259 12519.62 82.80 54571.22 88888.00 2015-09-16 17:37:42.625 259 12519.60 82.80 54571.22 88888.00 2015-09-16 17:37:42.750 259 12519.62 82.85 54571.22 88888.00 2015-09-16 17:37:42.875 259 12519.70 82.78 54571.20 88888.00 2015-09-16 17:37:43.000 259 12519.67 82.67 54571.20 88888.00 2015-09-16 17:37:43.125 259 12519.58 82.65 54571.22 88888.00 2015-09-16 17:37:43.250 259 12519.52 82.60 54571.20 88888.00 2015-09-16 17:37:43.375 259 12519.60 82.60 54571.20 88888.00 2015-09-16 17:37:43.500 259 12519.65 82.70 54571.20 88888.00 2015-09-16 17:37:43.625 259 12519.62 82.78 54571.22 88888.00 2015-09-16 17:37:43.750 259 12519.58 82.75 54571.22 88888.00 2015-09-16 17:37:43.875 259 12519.55 82.78 54571.20 88888.00 2015-09-16 17:37:44.000 259 12519.58 82.88 54571.20 88888.00 2015-09-16 17:37:44.125 259 12519.58 82.92 54571.20 88888.00 2015-09-16 17:37:44.250 259 12519.58 82.88 54571.25 88888.00 2015-09-16 17:37:44.375 259 12519.67 82.85 54571.22 88888.00 2015-09-16 17:37:44.500 259 12519.70 82.85 54571.22 88888.00 2015-09-16 17:37:44.625 259 12519.62 82.85 54571.25 88888.00 2015-09-16 17:37:44.750 259 12519.58 82.90 54571.22 88888.00 2015-09-16 17:37:44.875 259 12519.52 82.90 54571.22 88888.00 2015-09-16 17:37:45.000 259 12519.55 82.88 54571.20 88888.00 2015-09-16 17:37:45.125 259 12519.52 82.92 54571.20 88888.00 2015-09-16 17:37:45.250 259 12519.52 83.00 54571.22 88888.00 2015-09-16 17:37:45.375 259 12519.60 83.05 54571.22 88888.00 2015-09-16 17:37:45.500 259 12519.65 83.03 54571.25 88888.00 2015-09-16 17:37:45.625 259 12519.67 82.95 54571.20 88888.00 2015-09-16 17:37:45.750 259 12519.65 83.00 54571.20 88888.00 2015-09-16 17:37:45.875 259 12519.67 83.08 54571.20 88888.00 2015-09-16 17:37:46.000 259 12519.65 83.10 54571.18 88888.00 2015-09-16 17:37:46.125 259 12519.62 83.03 54571.22 88888.00 2015-09-16 17:37:46.250 259 12519.65 82.97 54571.20 88888.00 2015-09-16 17:37:46.375 259 12519.65 82.97 54571.20 88888.00 2015-09-16 17:37:46.500 259 12519.58 82.95 54571.22 88888.00 2015-09-16 17:37:46.625 259 12519.60 82.95 54571.20 88888.00 2015-09-16 17:37:46.750 259 12519.62 82.95 54571.20 88888.00 2015-09-16 17:37:46.875 259 12519.65 82.90 54571.20 88888.00 2015-09-16 17:37:47.000 259 12519.70 82.92 54571.20 88888.00 2015-09-16 17:37:47.125 259 12519.73 82.95 54571.22 88888.00 2015-09-16 17:37:47.250 259 12519.67 82.95 54571.22 88888.00 2015-09-16 17:37:47.375 259 12519.65 82.95 54571.20 88888.00 2015-09-16 17:37:47.500 259 12519.67 82.97 54571.18 88888.00 2015-09-16 17:37:47.625 259 12519.75 83.08 54571.20 88888.00 2015-09-16 17:37:47.750 259 12519.75 83.08 54571.22 88888.00 2015-09-16 17:37:47.875 259 12519.73 83.05 54571.20 88888.00 2015-09-16 17:37:48.000 259 12519.75 83.08 54571.20 88888.00 2015-09-16 17:37:48.125 259 12519.75 83.05 54571.25 88888.00 2015-09-16 17:37:48.250 259 12519.73 83.00 54571.25 88888.00 2015-09-16 17:37:48.375 259 12519.75 83.05 54571.25 88888.00 2015-09-16 17:37:48.500 259 12519.80 83.00 54571.22 88888.00 2015-09-16 17:37:48.625 259 12519.75 82.95 54571.20 88888.00 2015-09-16 17:37:48.750 259 12519.75 82.88 54571.15 88888.00 2015-09-16 17:37:48.875 259 12519.75 82.92 54571.18 88888.00 2015-09-16 17:37:49.000 259 12519.85 83.03 54571.22 88888.00 2015-09-16 17:37:49.125 259 12519.88 82.97 54571.25 88888.00 2015-09-16 17:37:49.250 259 12519.90 81.33 54571.18 88888.00 2015-09-16 17:37:49.375 259 12519.95 79.75 54571.15 88888.00 2015-09-16 17:37:49.500 259 12519.98 79.15 54571.15 88888.00 2015-09-16 17:37:49.625 259 12519.98 79.78 54571.18 88888.00 2015-09-16 17:37:49.750 259 12519.90 81.88 54571.20 88888.00 2015-09-16 17:37:49.875 259 12519.85 83.17 54571.20 88888.00 2015-09-16 17:37:50.000 259 12519.83 83.15 54571.20 88888.00 2015-09-16 17:37:50.125 259 12519.83 82.95 54571.20 88888.00 2015-09-16 17:37:50.250 259 12519.83 82.30 54571.20 88888.00 2015-09-16 17:37:50.375 259 12519.90 82.12 54571.20 88888.00 2015-09-16 17:37:50.500 259 12519.83 81.83 54571.20 88888.00 2015-09-16 17:37:50.625 259 12519.85 81.62 54571.20 88888.00 2015-09-16 17:37:50.750 259 12519.90 82.10 54571.22 88888.00 2015-09-16 17:37:50.875 259 12519.85 81.85 54571.20 88888.00 2015-09-16 17:37:51.000 259 12519.85 80.42 54571.18 88888.00 2015-09-16 17:37:51.125 259 12519.90 80.05 54571.22 88888.00 2015-09-16 17:37:51.250 259 12519.92 80.75 54571.20 88888.00 2015-09-16 17:37:51.375 259 12519.95 80.38 54571.20 88888.00 2015-09-16 17:37:51.500 259 12519.92 80.40 54571.18 88888.00 2015-09-16 17:37:51.625 259 12520.00 81.05 54571.20 88888.00 2015-09-16 17:37:51.750 259 12520.05 81.40 54571.18 88888.00 2015-09-16 17:37:51.875 259 12520.05 80.88 54571.20 88888.00 2015-09-16 17:37:52.000 259 12520.05 81.80 54571.20 88888.00 2015-09-16 17:37:52.125 259 12520.02 82.88 54571.20 88888.00 2015-09-16 17:37:52.250 259 12520.02 83.05 54571.22 88888.00 2015-09-16 17:37:52.375 259 12520.05 82.92 54571.22 88888.00 2015-09-16 17:37:52.500 259 12520.05 82.83 54571.25 88888.00 2015-09-16 17:37:52.625 259 12520.08 82.25 54571.22 88888.00 2015-09-16 17:37:52.750 259 12520.12 81.58 54571.22 88888.00 2015-09-16 17:37:52.875 259 12520.12 82.40 54571.20 88888.00 2015-09-16 17:37:53.000 259 12520.12 83.03 54571.20 88888.00 2015-09-16 17:37:53.125 259 12520.10 83.03 54571.22 88888.00 2015-09-16 17:37:53.250 259 12520.15 82.90 54571.22 88888.00 2015-09-16 17:37:53.375 259 12520.17 82.88 54571.20 88888.00 2015-09-16 17:37:53.500 259 12520.20 82.85 54571.22 88888.00 2015-09-16 17:37:53.625 259 12520.20 82.83 54571.22 88888.00 2015-09-16 17:37:53.750 259 12520.20 82.90 54571.20 88888.00 2015-09-16 17:37:53.875 259 12520.23 82.92 54571.20 88888.00 2015-09-16 17:37:54.000 259 12520.25 82.90 54571.22 88888.00 2015-09-16 17:37:54.125 259 12520.17 82.83 54571.22 88888.00 2015-09-16 17:37:54.250 259 12520.08 82.78 54571.20 88888.00 2015-09-16 17:37:54.375 259 12520.15 82.78 54571.20 88888.00 2015-09-16 17:37:54.500 259 12520.15 82.78 54571.20 88888.00 2015-09-16 17:37:54.625 259 12520.20 82.75 54571.20 88888.00 2015-09-16 17:37:54.750 259 12520.25 82.72 54571.22 88888.00 2015-09-16 17:37:54.875 259 12520.17 82.78 54571.22 88888.00 2015-09-16 17:37:55.000 259 12520.15 82.83 54571.22 88888.00 2015-09-16 17:37:55.125 259 12520.20 82.88 54571.22 88888.00 2015-09-16 17:37:55.250 259 12520.20 82.67 54571.25 88888.00 2015-09-16 17:37:55.375 259 12520.25 82.53 54571.25 88888.00 2015-09-16 17:37:55.500 259 12520.27 82.12 54571.22 88888.00 2015-09-16 17:37:55.625 259 12520.27 81.92 54571.25 88888.00 2015-09-16 17:37:55.750 259 12520.30 81.78 54571.22 88888.00 2015-09-16 17:37:55.875 259 12520.33 81.47 54571.25 88888.00 2015-09-16 17:37:56.000 259 12520.30 82.30 54571.22 88888.00 2015-09-16 17:37:56.125 259 12520.35 82.92 54571.25 88888.00 2015-09-16 17:37:56.250 259 12520.35 82.72 54571.22 88888.00 2015-09-16 17:37:56.375 259 12520.40 82.50 54571.20 88888.00 2015-09-16 17:37:56.500 259 12520.35 82.62 54571.20 88888.00 2015-09-16 17:37:56.625 259 12520.40 82.78 54571.25 88888.00 2015-09-16 17:37:56.750 259 12520.40 82.78 54571.25 88888.00 2015-09-16 17:37:56.875 259 12520.38 82.67 54571.22 88888.00 2015-09-16 17:37:57.000 259 12520.40 82.58 54571.20 88888.00 2015-09-16 17:37:57.125 259 12520.45 82.62 54571.20 88888.00 2015-09-16 17:37:57.250 259 12520.48 82.65 54571.22 88888.00 2015-09-16 17:37:57.375 259 12520.52 82.67 54571.22 88888.00 2015-09-16 17:37:57.500 259 12520.50 82.75 54571.22 88888.00 2015-09-16 17:37:57.625 259 12520.50 82.65 54571.20 88888.00 2015-09-16 17:37:57.750 259 12520.50 82.58 54571.20 88888.00 2015-09-16 17:37:57.875 259 12520.58 82.65 54571.22 88888.00 2015-09-16 17:37:58.000 259 12520.60 82.67 54571.20 88888.00 2015-09-16 17:37:58.125 259 12520.58 82.67 54571.25 88888.00 2015-09-16 17:37:58.250 259 12520.58 82.70 54571.22 88888.00 2015-09-16 17:37:58.375 259 12520.60 82.65 54571.20 88888.00 2015-09-16 17:37:58.500 259 12520.60 82.60 54571.20 88888.00 2015-09-16 17:37:58.625 259 12520.67 82.58 54571.20 88888.00 2015-09-16 17:37:58.750 259 12520.62 82.50 54571.18 88888.00 2015-09-16 17:37:58.875 259 12520.55 82.42 54571.18 88888.00 2015-09-16 17:37:59.000 259 12520.60 82.45 54571.18 88888.00 2015-09-16 17:37:59.125 259 12520.70 82.53 54571.20 88888.00 2015-09-16 17:37:59.250 259 12520.67 82.55 54571.20 88888.00 2015-09-16 17:37:59.375 259 12520.73 82.65 54571.20 88888.00 2015-09-16 17:37:59.500 259 12520.75 82.65 54571.20 88888.00 2015-09-16 17:37:59.625 259 12520.77 82.42 54571.20 88888.00 2015-09-16 17:37:59.750 259 12520.75 82.28 54571.22 88888.00 2015-09-16 17:37:59.875 259 12520.80 82.30 54571.22 88888.00 2015-09-16 17:38:00.000 259 12520.85 82.35 54571.20 88888.00 2015-09-16 17:38:00.125 259 12520.92 82.40 54571.20 88888.00 2015-09-16 17:38:00.250 259 12520.88 82.40 54571.22 88888.00 2015-09-16 17:38:00.375 259 12520.85 82.40 54571.20 88888.00 2015-09-16 17:38:00.500 259 12520.85 82.40 54571.18 88888.00 2015-09-16 17:38:00.625 259 12520.85 82.35 54571.18 88888.00 2015-09-16 17:38:00.750 259 12520.80 82.33 54571.18 88888.00 2015-09-16 17:38:00.875 259 12520.83 82.38 54571.18 88888.00 2015-09-16 17:38:01.000 259 12520.92 82.35 54571.18 88888.00 2015-09-16 17:38:01.125 259 12520.98 82.35 54571.18 88888.00 2015-09-16 17:38:01.250 259 12520.98 82.42 54571.18 88888.00 2015-09-16 17:38:01.375 259 12521.00 82.42 54571.20 88888.00 2015-09-16 17:38:01.500 259 12521.08 82.45 54571.20 88888.00 2015-09-16 17:38:01.625 259 12521.12 82.40 54571.20 88888.00 2015-09-16 17:38:01.750 259 12521.08 82.38 54571.20 88888.00 2015-09-16 17:38:01.875 259 12520.95 82.35 54571.18 88888.00 2015-09-16 17:38:02.000 259 12520.95 82.40 54571.18 88888.00 2015-09-16 17:38:02.125 259 12521.00 82.40 54571.20 88888.00 2015-09-16 17:38:02.250 259 12520.95 82.25 54571.20 88888.00 2015-09-16 17:38:02.375 259 12520.95 82.17 54571.20 88888.00 2015-09-16 17:38:02.500 259 12521.00 82.22 54571.20 88888.00 2015-09-16 17:38:02.625 259 12521.08 82.22 54571.18 88888.00 2015-09-16 17:38:02.750 259 12521.02 82.22 54571.18 88888.00 2015-09-16 17:38:02.875 259 12521.00 82.28 54571.18 88888.00 2015-09-16 17:38:03.000 259 12521.02 82.28 54571.20 88888.00 2015-09-16 17:38:03.125 259 12521.12 82.25 54571.20 88888.00 2015-09-16 17:38:03.250 259 12521.10 82.20 54571.18 88888.00 2015-09-16 17:38:03.375 259 12521.05 82.12 54571.18 88888.00 2015-09-16 17:38:03.500 259 12521.02 82.17 54571.18 88888.00 2015-09-16 17:38:03.625 259 12521.05 82.22 54571.20 88888.00 2015-09-16 17:38:03.750 259 12521.10 82.25 54571.18 88888.00 2015-09-16 17:38:03.875 259 12521.17 82.22 54571.18 88888.00 2015-09-16 17:38:04.000 259 12521.15 82.17 54571.20 88888.00 2015-09-16 17:38:04.125 259 12521.15 82.17 54571.20 88888.00 2015-09-16 17:38:04.250 259 12521.15 82.12 54571.20 88888.00 2015-09-16 17:38:04.375 259 12521.25 82.10 54571.18 88888.00 2015-09-16 17:38:04.500 259 12521.33 82.12 54571.18 88888.00 2015-09-16 17:38:04.625 259 12521.30 82.05 54571.18 88888.00 2015-09-16 17:38:04.750 259 12521.27 82.05 54571.18 88888.00 2015-09-16 17:38:04.875 259 12521.27 82.03 54571.18 88888.00 2015-09-16 17:38:05.000 259 12521.30 81.95 54571.18 88888.00 2015-09-16 17:38:05.125 259 12521.30 81.90 54571.20 88888.00 2015-09-16 17:38:05.250 259 12521.33 81.92 54571.22 88888.00 2015-09-16 17:38:05.375 259 12521.27 81.95 54571.20 88888.00 2015-09-16 17:38:05.500 259 12521.27 81.90 54571.18 88888.00 2015-09-16 17:38:05.625 259 12521.33 81.88 54571.18 88888.00 2015-09-16 17:38:05.750 259 12521.30 81.85 54571.18 88888.00 2015-09-16 17:38:05.875 259 12521.35 81.85 54571.20 88888.00 2015-09-16 17:38:06.000 259 12521.38 81.85 54571.18 88888.00 2015-09-16 17:38:06.125 259 12521.42 81.85 54571.20 88888.00 2015-09-16 17:38:06.250 259 12521.40 81.78 54571.20 88888.00 2015-09-16 17:38:06.375 259 12521.45 81.83 54571.18 88888.00 2015-09-16 17:38:06.500 259 12521.48 81.85 54571.18 88888.00 2015-09-16 17:38:06.625 259 12521.48 81.83 54571.18 88888.00 2015-09-16 17:38:06.750 259 12521.42 81.80 54571.18 88888.00 2015-09-16 17:38:06.875 259 12521.45 81.83 54571.15 88888.00 2015-09-16 17:38:07.000 259 12521.50 81.80 54571.15 88888.00 2015-09-16 17:38:07.125 259 12521.52 81.83 54571.15 88888.00 2015-09-16 17:38:07.250 259 12521.48 81.83 54571.15 88888.00 2015-09-16 17:38:07.375 259 12521.52 81.85 54571.12 88888.00 2015-09-16 17:38:07.500 259 12521.52 81.88 54571.12 88888.00 2015-09-16 17:38:07.625 259 12521.50 81.88 54571.15 88888.00 2015-09-16 17:38:07.750 259 12521.52 81.88 54571.18 88888.00 2015-09-16 17:38:07.875 259 12521.52 81.83 54571.18 88888.00 2015-09-16 17:38:08.000 259 12521.58 81.78 54571.15 88888.00 2015-09-16 17:38:08.125 259 12521.52 81.80 54571.15 88888.00 2015-09-16 17:38:08.250 259 12521.45 81.78 54571.15 88888.00 2015-09-16 17:38:08.375 259 12521.48 81.78 54571.15 88888.00 2015-09-16 17:38:08.500 259 12521.48 81.75 54571.15 88888.00 2015-09-16 17:38:08.625 259 12521.52 81.78 54571.15 88888.00 2015-09-16 17:38:08.750 259 12521.52 81.75 54571.18 88888.00 2015-09-16 17:38:08.875 259 12521.48 81.78 54571.18 88888.00 2015-09-16 17:38:09.000 259 12521.45 81.80 54571.15 88888.00 2015-09-16 17:38:09.125 259 12521.42 81.80 54571.15 88888.00 2015-09-16 17:38:09.250 259 12521.50 81.83 54571.18 88888.00 2015-09-16 17:38:09.375 259 12521.55 81.83 54571.20 88888.00 2015-09-16 17:38:09.500 259 12521.52 81.83 54571.20 88888.00 2015-09-16 17:38:09.625 259 12521.42 81.83 54571.20 88888.00 2015-09-16 17:38:09.750 259 12521.42 81.83 54571.22 88888.00 2015-09-16 17:38:09.875 259 12521.50 81.75 54571.20 88888.00 2015-09-16 17:38:10.000 259 12521.52 81.78 54571.18 88888.00 2015-09-16 17:38:10.125 259 12521.55 81.80 54571.18 88888.00 2015-09-16 17:38:10.250 259 12521.50 81.80 54571.20 88888.00 2015-09-16 17:38:10.375 259 12521.50 81.78 54571.20 88888.00 2015-09-16 17:38:10.500 259 12521.50 81.83 54571.22 88888.00 2015-09-16 17:38:10.625 259 12521.50 81.80 54571.22 88888.00 2015-09-16 17:38:10.750 259 12521.42 81.75 54571.20 88888.00 2015-09-16 17:38:10.875 259 12521.48 81.78 54571.20 88888.00 2015-09-16 17:38:11.000 259 12521.48 81.78 54571.22 88888.00 2015-09-16 17:38:11.125 259 12521.52 81.80 54571.22 88888.00 2015-09-16 17:38:11.250 259 12521.58 81.80 54571.25 88888.00 2015-09-16 17:38:11.375 259 12521.60 81.80 54571.28 88888.00 2015-09-16 17:38:11.500 259 12521.58 81.80 54571.25 88888.00 2015-09-16 17:38:11.625 259 12521.52 81.80 54571.22 88888.00 2015-09-16 17:38:11.750 259 12521.55 81.80 54571.22 88888.00 2015-09-16 17:38:11.875 259 12521.52 81.85 54571.25 88888.00 2015-09-16 17:38:12.000 259 12521.55 81.83 54571.25 88888.00 2015-09-16 17:38:12.125 259 12521.55 81.78 54571.22 88888.00 2015-09-16 17:38:12.250 259 12521.58 81.75 54571.22 88888.00 2015-09-16 17:38:12.375 259 12521.62 81.85 54571.22 88888.00 2015-09-16 17:38:12.500 259 12521.60 81.85 54571.22 88888.00 2015-09-16 17:38:12.625 259 12521.58 81.90 54571.20 88888.00 2015-09-16 17:38:12.750 259 12521.55 81.88 54571.22 88888.00 2015-09-16 17:38:12.875 259 12521.50 81.88 54571.20 88888.00 2015-09-16 17:38:13.000 259 12521.52 81.88 54571.20 88888.00 2015-09-16 17:38:13.125 259 12521.55 81.92 54571.22 88888.00 2015-09-16 17:38:13.250 259 12521.50 81.95 54571.22 88888.00 2015-09-16 17:38:13.375 259 12521.50 81.95 54571.22 88888.00 2015-09-16 17:38:13.500 259 12521.50 81.90 54571.25 88888.00 2015-09-16 17:38:13.625 259 12521.48 81.88 54571.25 88888.00 2015-09-16 17:38:13.750 259 12521.42 81.92 54571.25 88888.00 2015-09-16 17:38:13.875 259 12521.42 81.92 54571.25 88888.00 2015-09-16 17:38:14.000 259 12521.40 81.95 54571.25 88888.00 2015-09-16 17:38:14.125 259 12521.35 81.88 54571.25 88888.00 2015-09-16 17:38:14.250 259 12521.30 81.90 54571.25 88888.00 2015-09-16 17:38:14.375 259 12521.30 81.92 54571.25 88888.00 2015-09-16 17:38:14.500 259 12521.35 81.92 54571.25 88888.00 2015-09-16 17:38:14.625 259 12521.42 81.92 54571.25 88888.00 2015-09-16 17:38:14.750 259 12521.42 81.95 54571.25 88888.00 2015-09-16 17:38:14.875 259 12521.38 82.00 54571.25 88888.00 2015-09-16 17:38:15.000 259 12521.33 82.00 54571.28 88888.00 2015-09-16 17:38:15.125 259 12521.30 82.00 54571.28 88888.00 2015-09-16 17:38:15.250 259 12521.33 82.00 54571.28 88888.00 2015-09-16 17:38:15.375 259 12521.33 81.95 54571.28 88888.00 2015-09-16 17:38:15.500 259 12521.27 81.92 54571.28 88888.00 2015-09-16 17:38:15.625 259 12521.25 81.92 54571.28 88888.00 2015-09-16 17:38:15.750 259 12521.27 81.92 54571.28 88888.00 2015-09-16 17:38:15.875 259 12521.33 81.90 54571.28 88888.00 2015-09-16 17:38:16.000 259 12521.33 81.92 54571.28 88888.00 2015-09-16 17:38:16.125 259 12521.27 81.95 54571.28 88888.00 2015-09-16 17:38:16.250 259 12521.25 81.97 54571.32 88888.00 2015-09-16 17:38:16.375 259 12521.30 81.97 54571.30 88888.00 2015-09-16 17:38:16.500 259 12521.30 81.97 54571.32 88888.00 2015-09-16 17:38:16.625 259 12521.27 82.00 54571.32 88888.00 2015-09-16 17:38:16.750 259 12521.27 82.03 54571.32 88888.00 2015-09-16 17:38:16.875 259 12521.25 82.03 54571.30 88888.00 2015-09-16 17:38:17.000 259 12521.27 82.03 54571.30 88888.00 2015-09-16 17:38:17.125 259 12521.25 82.05 54571.32 88888.00 2015-09-16 17:38:17.250 259 12521.25 82.03 54571.38 88888.00 2015-09-16 17:38:17.375 259 12521.30 82.03 54571.35 88888.00 2015-09-16 17:38:17.500 259 12521.33 81.97 54571.32 88888.00 2015-09-16 17:38:17.625 259 12521.33 81.67 54571.35 88888.00 2015-09-16 17:38:17.750 259 12521.27 81.85 54571.35 88888.00 2015-09-16 17:38:17.875 259 12521.25 82.05 54571.35 88888.00 2015-09-16 17:38:18.000 259 12521.23 82.12 54571.35 88888.00 2015-09-16 17:38:18.125 259 12521.20 82.10 54571.38 88888.00 2015-09-16 17:38:18.250 259 12521.17 82.03 54571.40 88888.00 2015-09-16 17:38:18.375 259 12521.23 82.03 54571.40 88888.00 2015-09-16 17:38:18.500 259 12521.25 82.03 54571.40 88888.00 2015-09-16 17:38:18.625 259 12521.25 82.00 54571.40 88888.00 2015-09-16 17:38:18.750 259 12521.33 82.03 54571.40 88888.00 2015-09-16 17:38:18.875 259 12521.27 82.03 54571.40 88888.00 2015-09-16 17:38:19.000 259 12521.20 82.00 54571.40 88888.00 2015-09-16 17:38:19.125 259 12521.08 81.97 54571.40 88888.00 2015-09-16 17:38:19.250 259 12520.92 81.97 54571.43 88888.00 2015-09-16 17:38:19.375 259 12520.95 81.97 54571.43 88888.00 2015-09-16 17:38:19.500 259 12521.00 81.97 54571.40 88888.00 2015-09-16 17:38:19.625 259 12521.05 81.97 54571.38 88888.00 2015-09-16 17:38:19.750 259 12521.02 81.97 54571.40 88888.00 2015-09-16 17:38:19.875 259 12520.98 81.97 54571.40 88888.00 2015-09-16 17:38:20.000 259 12520.98 81.97 54571.43 88888.00 2015-09-16 17:38:20.125 259 12521.05 82.03 54571.45 88888.00 2015-09-16 17:38:20.250 259 12521.05 82.03 54571.47 88888.00 2015-09-16 17:38:20.375 259 12521.02 82.08 54571.45 88888.00 2015-09-16 17:38:20.500 259 12520.98 82.05 54571.45 88888.00 2015-09-16 17:38:20.625 259 12520.92 82.05 54571.43 88888.00 2015-09-16 17:38:20.750 259 12520.95 82.03 54571.47 88888.00 2015-09-16 17:38:20.875 259 12520.98 82.00 54571.47 88888.00 2015-09-16 17:38:21.000 259 12521.00 81.97 54571.45 88888.00 2015-09-16 17:38:21.125 259 12521.00 81.97 54571.47 88888.00 2015-09-16 17:38:21.250 259 12520.98 81.97 54571.47 88888.00 2015-09-16 17:38:21.375 259 12520.95 82.00 54571.47 88888.00 2015-09-16 17:38:21.500 259 12520.95 81.97 54571.45 88888.00 2015-09-16 17:38:21.625 259 12520.95 81.92 54571.47 88888.00 2015-09-16 17:38:21.750 259 12520.98 81.95 54571.50 88888.00 2015-09-16 17:38:21.875 259 12520.92 81.90 54571.47 88888.00 2015-09-16 17:38:22.000 259 12520.90 81.88 54571.47 88888.00 2015-09-16 17:38:22.125 259 12520.90 81.88 54571.45 88888.00 2015-09-16 17:38:22.250 259 12520.90 81.85 54571.45 88888.00 2015-09-16 17:38:22.375 259 12520.90 81.83 54571.45 88888.00 2015-09-16 17:38:22.500 259 12520.90 81.85 54571.47 88888.00 2015-09-16 17:38:22.625 259 12520.88 81.83 54571.47 88888.00 2015-09-16 17:38:22.750 259 12520.88 81.83 54571.47 88888.00 2015-09-16 17:38:22.875 259 12520.92 81.83 54571.50 88888.00 2015-09-16 17:38:23.000 259 12520.88 81.83 54571.50 88888.00 2015-09-16 17:38:23.125 259 12520.83 81.80 54571.53 88888.00 2015-09-16 17:38:23.250 259 12520.80 81.75 54571.53 88888.00 2015-09-16 17:38:23.375 259 12520.80 81.75 54571.53 88888.00 2015-09-16 17:38:23.500 259 12520.80 81.75 54571.53 88888.00 2015-09-16 17:38:23.625 259 12520.85 81.75 54571.53 88888.00 2015-09-16 17:38:23.750 259 12520.83 81.80 54571.55 88888.00 2015-09-16 17:38:23.875 259 12520.85 81.83 54571.55 88888.00 2015-09-16 17:38:24.000 259 12520.90 81.80 54571.55 88888.00 2015-09-16 17:38:24.125 259 12520.92 81.80 54571.55 88888.00 2015-09-16 17:38:24.250 259 12520.88 81.78 54571.53 88888.00 2015-09-16 17:38:24.375 259 12520.85 81.75 54571.53 88888.00 2015-09-16 17:38:24.500 259 12520.85 81.72 54571.53 88888.00 2015-09-16 17:38:24.625 259 12520.88 81.75 54571.53 88888.00 2015-09-16 17:38:24.750 259 12520.88 81.75 54571.53 88888.00 2015-09-16 17:38:24.875 259 12520.88 81.72 54571.50 88888.00 2015-09-16 17:38:25.000 259 12520.85 81.70 54571.53 88888.00 2015-09-16 17:38:25.125 259 12520.88 81.72 54571.53 88888.00 2015-09-16 17:38:25.250 259 12520.95 81.70 54571.50 88888.00 2015-09-16 17:38:25.375 259 12520.95 81.67 54571.50 88888.00 2015-09-16 17:38:25.500 259 12520.95 81.67 54571.50 88888.00 2015-09-16 17:38:25.625 259 12520.92 81.70 54571.55 88888.00 2015-09-16 17:38:25.750 259 12520.88 81.75 54571.55 88888.00 2015-09-16 17:38:25.875 259 12520.88 81.80 54571.57 88888.00 2015-09-16 17:38:26.000 259 12520.88 81.78 54571.57 88888.00 2015-09-16 17:38:26.125 259 12520.88 81.75 54571.57 88888.00 2015-09-16 17:38:26.250 259 12520.80 81.70 54571.57 88888.00 2015-09-16 17:38:26.375 259 12520.83 81.70 54571.57 88888.00 2015-09-16 17:38:26.500 259 12520.88 81.75 54571.55 88888.00 2015-09-16 17:38:26.625 259 12520.92 81.75 54571.55 88888.00 2015-09-16 17:38:26.750 259 12520.98 81.67 54571.57 88888.00 2015-09-16 17:38:26.875 259 12520.95 81.65 54571.57 88888.00 2015-09-16 17:38:27.000 259 12520.90 81.65 54571.53 88888.00 2015-09-16 17:38:27.125 259 12520.83 81.67 54571.55 88888.00 2015-09-16 17:38:27.250 259 12520.85 81.67 54571.57 88888.00 2015-09-16 17:38:27.375 259 12520.95 81.72 54571.57 88888.00 2015-09-16 17:38:27.500 259 12520.98 81.75 54571.57 88888.00 2015-09-16 17:38:27.625 259 12520.92 81.70 54571.53 88888.00 2015-09-16 17:38:27.750 259 12520.88 81.67 54571.53 88888.00 2015-09-16 17:38:27.875 259 12520.88 81.67 54571.55 88888.00 2015-09-16 17:38:28.000 259 12520.90 81.67 54571.55 88888.00 2015-09-16 17:38:28.125 259 12520.88 81.65 54571.55 88888.00 2015-09-16 17:38:28.250 259 12520.90 81.65 54571.57 88888.00 2015-09-16 17:38:28.375 259 12520.92 81.65 54571.55 88888.00 2015-09-16 17:38:28.500 259 12520.88 81.65 54571.57 88888.00 2015-09-16 17:38:28.625 259 12520.90 81.62 54571.57 88888.00 2015-09-16 17:38:28.750 259 12521.02 81.65 54571.57 88888.00 2015-09-16 17:38:28.875 259 12521.02 81.65 54571.60 88888.00 2015-09-16 17:38:29.000 259 12521.00 81.62 54571.57 88888.00 2015-09-16 17:38:29.125 259 12521.05 81.65 54571.55 88888.00 2015-09-16 17:38:29.250 259 12521.00 81.62 54571.57 88888.00 2015-09-16 17:38:29.375 259 12521.00 81.65 54571.57 88888.00 2015-09-16 17:38:29.500 259 12520.98 81.65 54571.57 88888.00 2015-09-16 17:38:29.625 259 12520.95 81.65 54571.57 88888.00 2015-09-16 17:38:29.750 259 12520.92 81.65 54571.53 88888.00 2015-09-16 17:38:29.875 259 12520.92 81.65 54571.55 88888.00 2015-09-16 17:38:30.000 259 12520.92 81.67 54571.55 88888.00 2015-09-16 17:38:30.125 259 12520.95 81.67 54571.60 88888.00 2015-09-16 17:38:30.250 259 12520.98 81.70 54571.57 88888.00 2015-09-16 17:38:30.375 259 12521.05 81.72 54571.55 88888.00 2015-09-16 17:38:30.500 259 12521.08 81.70 54571.57 88888.00 2015-09-16 17:38:30.625 259 12521.02 81.65 54571.60 88888.00 2015-09-16 17:38:30.750 259 12521.08 81.70 54571.57 88888.00 2015-09-16 17:38:30.875 259 12521.08 81.67 54571.57 88888.00 2015-09-16 17:38:31.000 259 12521.10 81.67 54571.55 88888.00 2015-09-16 17:38:31.125 259 12521.08 81.65 54571.53 88888.00 2015-09-16 17:38:31.250 259 12521.05 81.62 54571.55 88888.00 2015-09-16 17:38:31.375 259 12521.12 81.62 54571.55 88888.00 2015-09-16 17:38:31.500 259 12521.15 81.65 54571.57 88888.00 2015-09-16 17:38:31.625 259 12521.12 81.65 54571.57 88888.00 2015-09-16 17:38:31.750 259 12521.05 81.67 54571.55 88888.00 2015-09-16 17:38:31.875 259 12521.08 81.70 54571.55 88888.00 2015-09-16 17:38:32.000 259 12521.12 81.65 54571.53 88888.00 2015-09-16 17:38:32.125 259 12521.17 81.70 54571.53 88888.00 2015-09-16 17:38:32.250 259 12521.15 81.65 54571.55 88888.00 2015-09-16 17:38:32.375 259 12521.17 81.65 54571.53 88888.00 2015-09-16 17:38:32.500 259 12521.15 81.62 54571.53 88888.00 2015-09-16 17:38:32.625 259 12521.15 81.62 54571.53 88888.00 2015-09-16 17:38:32.750 259 12521.12 81.62 54571.53 88888.00 2015-09-16 17:38:32.875 259 12521.17 81.62 54571.53 88888.00 2015-09-16 17:38:33.000 259 12521.20 81.62 54571.50 88888.00 2015-09-16 17:38:33.125 259 12521.17 81.62 54571.50 88888.00 2015-09-16 17:38:33.250 259 12521.12 81.65 54571.53 88888.00 2015-09-16 17:38:33.375 259 12521.20 81.70 54571.53 88888.00 2015-09-16 17:38:33.500 259 12521.25 81.70 54571.53 88888.00 2015-09-16 17:38:33.625 259 12521.30 81.67 54571.53 88888.00 2015-09-16 17:38:33.750 259 12521.27 81.65 54571.53 88888.00 2015-09-16 17:38:33.875 259 12521.27 81.62 54571.53 88888.00 2015-09-16 17:38:34.000 259 12521.25 81.60 54571.50 88888.00 2015-09-16 17:38:34.125 259 12521.23 81.62 54571.53 88888.00 2015-09-16 17:38:34.250 259 12521.20 81.62 54571.53 88888.00 2015-09-16 17:38:34.375 259 12521.33 81.62 54571.53 88888.00 2015-09-16 17:38:34.500 259 12521.45 81.67 54571.50 88888.00 2015-09-16 17:38:34.625 259 12521.45 81.70 54571.50 88888.00 2015-09-16 17:38:34.750 259 12521.42 81.65 54571.53 88888.00 2015-09-16 17:38:34.875 259 12521.33 81.65 54571.53 88888.00 2015-09-16 17:38:35.000 259 12521.30 81.67 54571.47 88888.00 2015-09-16 17:38:35.125 259 12521.33 81.70 54571.50 88888.00 2015-09-16 17:38:35.250 259 12521.27 81.70 54571.53 88888.00 2015-09-16 17:38:35.375 259 12521.33 81.78 54571.53 88888.00 2015-09-16 17:38:35.500 259 12521.23 81.83 54571.53 88888.00 2015-09-16 17:38:35.625 259 12521.27 81.83 54571.50 88888.00 2015-09-16 17:38:35.750 259 12521.38 81.85 54571.50 88888.00 2015-09-16 17:38:35.875 259 12521.38 81.85 54571.47 88888.00 2015-09-16 17:38:36.000 259 12521.42 81.80 54571.47 88888.00 2015-09-16 17:38:36.125 259 12521.42 81.83 54571.45 88888.00 2015-09-16 17:38:36.250 259 12521.42 81.80 54571.45 88888.00 2015-09-16 17:38:36.375 259 12521.42 81.80 54571.45 88888.00 2015-09-16 17:38:36.500 259 12521.40 81.80 54571.47 88888.00 2015-09-16 17:38:36.625 259 12521.45 81.83 54571.50 88888.00 2015-09-16 17:38:36.750 259 12521.52 81.83 54571.47 88888.00 2015-09-16 17:38:36.875 259 12521.50 81.80 54571.45 88888.00 2015-09-16 17:38:37.000 259 12521.50 81.80 54571.45 88888.00 2015-09-16 17:38:37.125 259 12521.55 81.78 54571.45 88888.00 2015-09-16 17:38:37.250 259 12521.58 81.78 54571.43 88888.00 2015-09-16 17:38:37.375 259 12521.60 81.80 54571.43 88888.00 2015-09-16 17:38:37.500 259 12521.62 81.83 54571.43 88888.00 2015-09-16 17:38:37.625 259 12521.60 81.85 54571.43 88888.00 2015-09-16 17:38:37.750 259 12521.60 81.90 54571.45 88888.00 2015-09-16 17:38:37.875 259 12521.60 81.85 54571.45 88888.00 2015-09-16 17:38:38.000 259 12521.60 81.85 54571.45 88888.00 2015-09-16 17:38:38.125 259 12521.58 81.85 54571.45 88888.00 2015-09-16 17:38:38.250 259 12521.58 81.75 54571.43 88888.00 2015-09-16 17:38:38.375 259 12521.62 81.72 54571.43 88888.00 2015-09-16 17:38:38.500 259 12521.62 81.75 54571.43 88888.00 2015-09-16 17:38:38.625 259 12521.60 81.75 54571.45 88888.00 2015-09-16 17:38:38.750 259 12521.58 81.72 54571.45 88888.00 2015-09-16 17:38:38.875 259 12521.58 81.67 54571.43 88888.00 2015-09-16 17:38:39.000 259 12521.60 81.70 54571.40 88888.00 2015-09-16 17:38:39.125 259 12521.62 81.72 54571.43 88888.00 2015-09-16 17:38:39.250 259 12521.58 81.70 54571.45 88888.00 2015-09-16 17:38:39.375 259 12521.60 81.72 54571.45 88888.00 2015-09-16 17:38:39.500 259 12521.62 81.72 54571.43 88888.00 2015-09-16 17:38:39.625 259 12521.62 81.75 54571.43 88888.00 2015-09-16 17:38:39.750 259 12521.55 81.70 54571.43 88888.00 2015-09-16 17:38:39.875 259 12521.55 81.72 54571.43 88888.00 2015-09-16 17:38:40.000 259 12521.58 81.75 54571.40 88888.00 2015-09-16 17:38:40.125 259 12521.58 81.78 54571.43 88888.00 2015-09-16 17:38:40.250 259 12521.62 81.75 54571.43 88888.00 2015-09-16 17:38:40.375 259 12521.67 81.78 54571.43 88888.00 2015-09-16 17:38:40.500 259 12521.67 81.80 54571.45 88888.00 2015-09-16 17:38:40.625 259 12521.65 81.80 54571.45 88888.00 2015-09-16 17:38:40.750 259 12521.60 81.83 54571.45 88888.00 2015-09-16 17:38:40.875 259 12521.60 81.83 54571.45 88888.00 2015-09-16 17:38:41.000 259 12521.58 81.80 54571.43 88888.00 2015-09-16 17:38:41.125 259 12521.52 81.80 54571.40 88888.00 2015-09-16 17:38:41.250 259 12521.55 81.75 54571.43 88888.00 2015-09-16 17:38:41.375 259 12521.60 81.75 54571.43 88888.00 2015-09-16 17:38:41.500 259 12521.60 81.78 54571.45 88888.00 2015-09-16 17:38:41.625 259 12521.62 81.78 54571.45 88888.00 2015-09-16 17:38:41.750 259 12521.62 81.80 54571.45 88888.00 2015-09-16 17:38:41.875 259 12521.58 81.83 54571.47 88888.00 2015-09-16 17:38:42.000 259 12521.60 81.83 54571.45 88888.00 2015-09-16 17:38:42.125 259 12521.62 81.80 54571.43 88888.00 2015-09-16 17:38:42.250 259 12521.60 81.75 54571.45 88888.00 2015-09-16 17:38:42.375 259 12521.65 81.72 54571.43 88888.00 2015-09-16 17:38:42.500 259 12521.67 81.70 54571.40 88888.00 2015-09-16 17:38:42.625 259 12521.65 81.65 54571.43 88888.00 2015-09-16 17:38:42.750 259 12521.60 81.67 54571.43 88888.00 2015-09-16 17:38:42.875 259 12521.58 81.75 54571.43 88888.00 2015-09-16 17:38:43.000 259 12521.60 81.72 54571.40 88888.00 2015-09-16 17:38:43.125 259 12521.60 81.72 54571.43 88888.00 2015-09-16 17:38:43.250 259 12521.60 81.75 54571.45 88888.00 2015-09-16 17:38:43.375 259 12521.60 81.78 54571.43 88888.00 2015-09-16 17:38:43.500 259 12521.55 81.78 54571.40 88888.00 2015-09-16 17:38:43.625 259 12521.55 81.75 54571.40 88888.00 2015-09-16 17:38:43.750 259 12521.52 81.75 54571.40 88888.00 2015-09-16 17:38:43.875 259 12521.58 81.72 54571.43 88888.00 2015-09-16 17:38:44.000 259 12521.60 81.67 54571.45 88888.00 2015-09-16 17:38:44.125 259 12521.58 81.72 54571.47 88888.00 2015-09-16 17:38:44.250 259 12521.60 81.75 54571.47 88888.00 2015-09-16 17:38:44.375 259 12521.55 81.78 54571.45 88888.00 2015-09-16 17:38:44.500 259 12521.52 81.78 54571.43 88888.00 2015-09-16 17:38:44.625 259 12521.50 81.75 54571.45 88888.00 2015-09-16 17:38:44.750 259 12521.48 81.78 54571.45 88888.00 2015-09-16 17:38:44.875 259 12521.50 81.78 54571.43 88888.00 2015-09-16 17:38:45.000 259 12521.45 81.75 54571.43 88888.00 2015-09-16 17:38:45.125 259 12521.48 81.75 54571.45 88888.00 2015-09-16 17:38:45.250 259 12521.45 81.70 54571.47 88888.00 2015-09-16 17:38:45.375 259 12521.50 81.70 54571.47 88888.00 2015-09-16 17:38:45.500 259 12521.45 81.72 54571.47 88888.00 2015-09-16 17:38:45.625 259 12521.45 81.72 54571.47 88888.00 2015-09-16 17:38:45.750 259 12521.50 81.75 54571.47 88888.00 2015-09-16 17:38:45.875 259 12521.50 81.83 54571.50 88888.00 2015-09-16 17:38:46.000 259 12521.50 81.80 54571.53 88888.00 2015-09-16 17:38:46.125 259 12521.42 81.80 54571.53 88888.00 2015-09-16 17:38:46.250 259 12521.33 81.72 54571.53 88888.00 2015-09-16 17:38:46.375 259 12521.33 81.67 54571.50 88888.00 2015-09-16 17:38:46.500 259 12521.40 81.70 54571.50 88888.00 2015-09-16 17:38:46.625 259 12521.48 81.72 54571.53 88888.00 2015-09-16 17:38:46.750 259 12521.55 81.75 54571.50 88888.00 2015-09-16 17:38:46.875 259 12521.55 81.72 54571.53 88888.00 2015-09-16 17:38:47.000 259 12521.45 81.67 54571.50 88888.00 2015-09-16 17:38:47.125 259 12521.38 81.70 54571.53 88888.00 2015-09-16 17:38:47.250 259 12521.30 81.70 54571.50 88888.00 2015-09-16 17:38:47.375 259 12521.33 81.72 54571.53 88888.00 2015-09-16 17:38:47.500 259 12521.25 81.70 54571.53 88888.00 2015-09-16 17:38:47.625 259 12521.27 81.62 54571.50 88888.00 2015-09-16 17:38:47.750 259 12521.30 81.60 54571.50 88888.00 2015-09-16 17:38:47.875 259 12521.30 81.58 54571.50 88888.00 2015-09-16 17:38:48.000 259 12521.33 81.60 54571.50 88888.00 2015-09-16 17:38:48.125 259 12521.30 81.62 54571.53 88888.00 2015-09-16 17:38:48.250 259 12521.35 81.60 54571.55 88888.00 2015-09-16 17:38:48.375 259 12521.42 81.60 54571.53 88888.00 2015-09-16 17:38:48.500 259 12521.42 81.60 54571.53 88888.00 2015-09-16 17:38:48.625 259 12521.40 81.60 54571.53 88888.00 2015-09-16 17:38:48.750 259 12521.40 81.62 54571.55 88888.00 2015-09-16 17:38:48.875 259 12521.38 81.65 54571.55 88888.00 2015-09-16 17:38:49.000 259 12521.40 81.62 54571.53 88888.00 2015-09-16 17:38:49.125 259 12521.48 81.62 54571.53 88888.00 2015-09-16 17:38:49.250 259 12521.45 81.58 54571.55 88888.00 2015-09-16 17:38:49.375 259 12521.42 81.60 54571.55 88888.00 2015-09-16 17:38:49.500 259 12521.40 81.58 54571.55 88888.00 2015-09-16 17:38:49.625 259 12521.42 81.60 54571.53 88888.00 2015-09-16 17:38:49.750 259 12521.40 81.60 54571.53 88888.00 2015-09-16 17:38:49.875 259 12521.40 81.60 54571.55 88888.00 2015-09-16 17:38:50.000 259 12521.38 81.58 54571.53 88888.00 2015-09-16 17:38:50.125 259 12521.30 81.53 54571.55 88888.00 2015-09-16 17:38:50.250 259 12521.25 81.47 54571.55 88888.00 2015-09-16 17:38:50.375 259 12521.25 81.50 54571.53 88888.00 2015-09-16 17:38:50.500 259 12521.23 81.53 54571.55 88888.00 2015-09-16 17:38:50.625 259 12521.25 81.55 54571.53 88888.00 2015-09-16 17:38:50.750 259 12521.23 81.58 54571.55 88888.00 2015-09-16 17:38:50.875 259 12521.25 81.55 54571.55 88888.00 2015-09-16 17:38:51.000 259 12521.33 81.50 54571.53 88888.00 2015-09-16 17:38:51.125 259 12521.33 81.50 54571.55 88888.00 2015-09-16 17:38:51.250 259 12521.23 81.55 54571.55 88888.00 2015-09-16 17:38:51.375 259 12521.27 81.60 54571.55 88888.00 2015-09-16 17:38:51.500 259 12521.27 81.62 54571.55 88888.00 2015-09-16 17:38:51.625 259 12521.23 81.60 54571.55 88888.00 2015-09-16 17:38:51.750 259 12521.25 81.55 54571.55 88888.00 2015-09-16 17:38:51.875 259 12521.30 81.58 54571.57 88888.00 2015-09-16 17:38:52.000 259 12521.33 81.60 54571.55 88888.00 2015-09-16 17:38:52.125 259 12521.30 81.58 54571.57 88888.00 2015-09-16 17:38:52.250 259 12521.27 81.50 54571.60 88888.00 2015-09-16 17:38:52.375 259 12521.30 81.50 54571.60 88888.00 2015-09-16 17:38:52.500 259 12521.33 81.53 54571.60 88888.00 2015-09-16 17:38:52.625 259 12521.35 81.58 54571.60 88888.00 2015-09-16 17:38:52.750 259 12521.30 81.58 54571.57 88888.00 2015-09-16 17:38:52.875 259 12521.27 81.58 54571.60 88888.00 2015-09-16 17:38:53.000 259 12521.27 81.62 54571.57 88888.00 2015-09-16 17:38:53.125 259 12521.25 81.65 54571.60 88888.00 2015-09-16 17:38:53.250 259 12521.25 81.58 54571.62 88888.00 2015-09-16 17:38:53.375 259 12521.30 81.60 54571.60 88888.00 2015-09-16 17:38:53.500 259 12521.30 81.60 54571.62 88888.00 2015-09-16 17:38:53.625 259 12521.30 81.62 54571.62 88888.00 2015-09-16 17:38:53.750 259 12521.33 81.60 54571.60 88888.00 2015-09-16 17:38:53.875 259 12521.30 81.60 54571.62 88888.00 2015-09-16 17:38:54.000 259 12521.30 81.58 54571.62 88888.00 2015-09-16 17:38:54.125 259 12521.33 81.60 54571.62 88888.00 2015-09-16 17:38:54.250 259 12521.30 81.60 54571.62 88888.00 2015-09-16 17:38:54.375 259 12521.27 81.58 54571.62 88888.00 2015-09-16 17:38:54.500 259 12521.25 81.53 54571.62 88888.00 2015-09-16 17:38:54.625 259 12521.23 81.42 54571.62 88888.00 2015-09-16 17:38:54.750 259 12521.20 81.35 54571.60 88888.00 2015-09-16 17:38:54.875 259 12521.25 81.40 54571.62 88888.00 2015-09-16 17:38:55.000 259 12521.30 81.53 54571.62 88888.00 2015-09-16 17:38:55.125 259 12521.30 81.60 54571.65 88888.00 2015-09-16 17:38:55.250 259 12521.25 81.50 54571.62 88888.00 2015-09-16 17:38:55.375 259 12521.35 81.45 54571.65 88888.00 2015-09-16 17:38:55.500 259 12521.25 81.40 54571.65 88888.00 2015-09-16 17:38:55.625 259 12521.17 81.42 54571.65 88888.00 2015-09-16 17:38:55.750 259 12521.15 81.45 54571.62 88888.00 2015-09-16 17:38:55.875 259 12521.23 81.55 54571.62 88888.00 2015-09-16 17:38:56.000 259 12521.30 81.62 54571.62 88888.00 2015-09-16 17:38:56.125 259 12521.30 81.55 54571.62 88888.00 2015-09-16 17:38:56.250 259 12521.23 81.47 54571.62 88888.00 2015-09-16 17:38:56.375 259 12521.25 81.38 54571.62 88888.00 2015-09-16 17:38:56.500 259 12521.20 81.38 54571.60 88888.00 2015-09-16 17:38:56.625 259 12521.25 81.35 54571.62 88888.00 2015-09-16 17:38:56.750 259 12521.25 81.38 54571.65 88888.00 2015-09-16 17:38:56.875 259 12521.23 81.38 54571.65 88888.00 2015-09-16 17:38:57.000 259 12521.23 81.38 54571.62 88888.00 2015-09-16 17:38:57.125 259 12521.27 81.38 54571.60 88888.00 2015-09-16 17:38:57.250 259 12521.25 81.33 54571.62 88888.00 2015-09-16 17:38:57.375 259 12521.30 81.35 54571.60 88888.00 2015-09-16 17:38:57.500 259 12521.27 81.35 54571.60 88888.00 2015-09-16 17:38:57.625 259 12521.17 81.33 54571.60 88888.00 2015-09-16 17:38:57.750 259 12521.23 81.33 54571.62 88888.00 2015-09-16 17:38:57.875 259 12521.25 81.33 54571.65 88888.00 2015-09-16 17:38:58.000 259 12521.25 81.33 54571.65 88888.00 2015-09-16 17:38:58.125 259 12521.27 81.30 54571.65 88888.00 2015-09-16 17:38:58.250 259 12521.30 81.28 54571.65 88888.00 2015-09-16 17:38:58.375 259 12521.33 81.28 54571.62 88888.00 2015-09-16 17:38:58.500 259 12521.20 81.25 54571.62 88888.00 2015-09-16 17:38:58.625 259 12521.15 81.25 54571.62 88888.00 2015-09-16 17:38:58.750 259 12521.17 81.30 54571.62 88888.00 2015-09-16 17:38:58.875 259 12521.27 81.35 54571.65 88888.00 2015-09-16 17:38:59.000 259 12521.23 81.35 54571.65 88888.00 2015-09-16 17:38:59.125 259 12521.23 81.33 54571.62 88888.00 2015-09-16 17:38:59.250 259 12521.25 81.28 54571.62 88888.00 2015-09-16 17:38:59.375 259 12521.35 81.25 54571.65 88888.00 2015-09-16 17:38:59.500 259 12521.40 81.28 54571.65 88888.00 2015-09-16 17:38:59.625 259 12521.33 81.25 54571.65 88888.00 2015-09-16 17:38:59.750 259 12521.27 81.22 54571.68 88888.00 2015-09-16 17:38:59.875 259 12521.30 81.25 54571.65 88888.00 2015-09-16 17:39:00.000 259 12521.33 81.22 54571.65 88888.00 2015-09-16 17:39:00.125 259 12521.33 81.20 54571.65 88888.00 2015-09-16 17:39:00.250 259 12521.30 81.25 54571.68 88888.00 2015-09-16 17:39:00.375 259 12521.35 81.35 54571.68 88888.00 2015-09-16 17:39:00.500 259 12521.33 81.30 54571.68 88888.00 2015-09-16 17:39:00.625 259 12521.27 81.28 54571.65 88888.00 2015-09-16 17:39:00.750 259 12521.38 81.28 54571.68 88888.00 2015-09-16 17:39:00.875 259 12521.48 81.30 54571.68 88888.00 2015-09-16 17:39:01.000 259 12521.42 81.28 54571.65 88888.00 2015-09-16 17:39:01.125 259 12521.42 81.28 54571.65 88888.00 2015-09-16 17:39:01.250 259 12521.35 81.30 54571.65 88888.00 2015-09-16 17:39:01.375 259 12521.35 81.28 54571.68 88888.00 2015-09-16 17:39:01.500 259 12521.27 81.20 54571.68 88888.00 2015-09-16 17:39:01.625 259 12521.25 81.15 54571.68 88888.00 2015-09-16 17:39:01.750 259 12521.25 81.22 54571.68 88888.00 2015-09-16 17:39:01.875 259 12521.27 81.20 54571.68 88888.00 2015-09-16 17:39:02.000 259 12521.27 81.22 54571.68 88888.00 2015-09-16 17:39:02.125 259 12521.30 81.30 54571.70 88888.00 2015-09-16 17:39:02.250 259 12521.23 81.25 54571.70 88888.00 2015-09-16 17:39:02.375 259 12521.23 81.20 54571.70 88888.00 2015-09-16 17:39:02.500 259 12521.25 81.22 54571.70 88888.00 2015-09-16 17:39:02.625 259 12521.25 81.28 54571.70 88888.00 2015-09-16 17:39:02.750 259 12521.30 81.30 54571.68 88888.00 2015-09-16 17:39:02.875 259 12521.33 81.28 54571.65 88888.00 2015-09-16 17:39:03.000 259 12521.35 81.22 54571.70 88888.00 2015-09-16 17:39:03.125 259 12521.33 81.17 54571.70 88888.00 2015-09-16 17:39:03.250 259 12521.33 81.17 54571.70 88888.00 2015-09-16 17:39:03.375 259 12521.30 81.17 54571.68 88888.00 2015-09-16 17:39:03.500 259 12521.25 81.28 54571.70 88888.00 2015-09-16 17:39:03.625 259 12521.25 81.30 54571.72 88888.00 2015-09-16 17:39:03.750 259 12521.30 81.28 54571.72 88888.00 2015-09-16 17:39:03.875 259 12521.30 81.28 54571.70 88888.00 2015-09-16 17:39:04.000 259 12521.27 81.28 54571.68 88888.00 2015-09-16 17:39:04.125 259 12521.23 81.35 54571.72 88888.00 2015-09-16 17:39:04.250 259 12521.15 81.40 54571.72 88888.00 2015-09-16 17:39:04.375 259 12521.17 81.40 54571.70 88888.00 2015-09-16 17:39:04.500 259 12521.20 81.35 54571.70 88888.00 2015-09-16 17:39:04.625 259 12521.23 81.33 54571.72 88888.00 2015-09-16 17:39:04.750 259 12521.23 81.38 54571.72 88888.00 2015-09-16 17:39:04.875 259 12521.17 81.35 54571.72 88888.00 2015-09-16 17:39:05.000 259 12521.10 81.42 54571.72 88888.00 2015-09-16 17:39:05.125 259 12521.10 81.42 54571.75 88888.00 2015-09-16 17:39:05.250 259 12521.17 81.40 54571.75 88888.00 2015-09-16 17:39:05.375 259 12521.20 81.38 54571.75 88888.00 2015-09-16 17:39:05.500 259 12521.10 81.35 54571.72 88888.00 2015-09-16 17:39:05.625 259 12521.12 81.38 54571.72 88888.00 2015-09-16 17:39:05.750 259 12521.15 81.40 54571.72 88888.00 2015-09-16 17:39:05.875 259 12521.15 81.38 54571.72 88888.00 2015-09-16 17:39:06.000 259 12521.17 81.40 54571.72 88888.00 2015-09-16 17:39:06.125 259 12521.15 81.38 54571.75 88888.00 2015-09-16 17:39:06.250 259 12521.12 81.38 54571.75 88888.00 2015-09-16 17:39:06.375 259 12521.08 81.45 54571.75 88888.00 2015-09-16 17:39:06.500 259 12521.05 81.47 54571.72 88888.00 2015-09-16 17:39:06.625 259 12521.05 81.45 54571.72 88888.00 2015-09-16 17:39:06.750 259 12521.02 81.40 54571.72 88888.00 2015-09-16 17:39:06.875 259 12521.00 81.42 54571.78 88888.00 2015-09-16 17:39:07.000 259 12521.00 81.45 54571.78 88888.00 2015-09-16 17:39:07.125 259 12521.00 81.47 54571.78 88888.00 2015-09-16 17:39:07.250 259 12520.98 81.53 54571.80 88888.00 2015-09-16 17:39:07.375 259 12521.08 81.55 54571.80 88888.00 2015-09-16 17:39:07.500 259 12521.08 81.55 54571.78 88888.00 2015-09-16 17:39:07.625 259 12521.05 81.53 54571.75 88888.00 2015-09-16 17:39:07.750 259 12521.00 81.55 54571.75 88888.00 2015-09-16 17:39:07.875 259 12521.05 81.60 54571.78 88888.00 2015-09-16 17:39:08.000 259 12521.05 81.55 54571.75 88888.00 2015-09-16 17:39:08.125 259 12521.05 81.53 54571.75 88888.00 2015-09-16 17:39:08.250 259 12521.02 81.55 54571.75 88888.00 2015-09-16 17:39:08.375 259 12521.05 81.53 54571.75 88888.00 2015-09-16 17:39:08.500 259 12521.00 81.50 54571.78 88888.00 2015-09-16 17:39:08.625 259 12520.98 81.50 54571.80 88888.00 2015-09-16 17:39:08.750 259 12520.98 81.50 54571.78 88888.00 2015-09-16 17:39:08.875 259 12520.98 81.53 54571.78 88888.00 2015-09-16 17:39:09.000 259 12520.98 81.58 54571.80 88888.00 2015-09-16 17:39:09.125 259 12520.95 81.60 54571.80 88888.00 2015-09-16 17:39:09.250 259 12520.90 81.58 54571.80 88888.00 2015-09-16 17:39:09.375 259 12520.92 81.58 54571.78 88888.00 2015-09-16 17:39:09.500 259 12520.95 81.58 54571.78 88888.00 2015-09-16 17:39:09.625 259 12520.88 81.60 54571.80 88888.00 2015-09-16 17:39:09.750 259 12520.83 81.60 54571.80 88888.00 2015-09-16 17:39:09.875 259 12520.83 81.53 54571.78 88888.00 2015-09-16 17:39:10.000 259 12520.85 81.58 54571.78 88888.00 2015-09-16 17:39:10.125 259 12520.83 81.62 54571.82 88888.00 2015-09-16 17:39:10.250 259 12520.80 81.60 54571.80 88888.00 2015-09-16 17:39:10.375 259 12520.85 81.62 54571.80 88888.00 2015-09-16 17:39:10.500 259 12520.83 81.60 54571.78 88888.00 2015-09-16 17:39:10.625 259 12520.83 81.55 54571.78 88888.00 2015-09-16 17:39:10.750 259 12520.83 81.60 54571.78 88888.00 2015-09-16 17:39:10.875 259 12520.83 81.60 54571.75 88888.00 2015-09-16 17:39:11.000 259 12520.80 81.58 54571.75 88888.00 2015-09-16 17:39:11.125 259 12520.75 81.55 54571.80 88888.00 2015-09-16 17:39:11.250 259 12520.73 81.55 54571.80 88888.00 2015-09-16 17:39:11.375 259 12520.75 81.60 54571.78 88888.00 2015-09-16 17:39:11.500 259 12520.70 81.62 54571.78 88888.00 2015-09-16 17:39:11.625 259 12520.67 81.62 54571.78 88888.00 2015-09-16 17:39:11.750 259 12520.73 81.62 54571.78 88888.00 2015-09-16 17:39:11.875 259 12520.75 81.62 54571.78 88888.00 2015-09-16 17:39:12.000 259 12520.73 81.62 54571.75 88888.00 2015-09-16 17:39:12.125 259 12520.75 81.67 54571.78 88888.00 2015-09-16 17:39:12.250 259 12520.75 81.67 54571.80 88888.00 2015-09-16 17:39:12.375 259 12520.73 81.70 54571.80 88888.00 2015-09-16 17:39:12.500 259 12520.70 81.70 54571.78 88888.00 2015-09-16 17:39:12.625 259 12520.73 81.72 54571.80 88888.00 2015-09-16 17:39:12.750 259 12520.73 81.75 54571.78 88888.00 2015-09-16 17:39:12.875 259 12520.75 81.78 54571.78 88888.00 2015-09-16 17:39:13.000 259 12520.77 81.75 54571.75 88888.00 2015-09-16 17:39:13.125 259 12520.73 81.75 54571.78 88888.00 2015-09-16 17:39:13.250 259 12520.70 81.80 54571.80 88888.00 2015-09-16 17:39:13.375 259 12520.73 81.85 54571.80 88888.00 2015-09-16 17:39:13.500 259 12520.73 81.83 54571.78 88888.00 2015-09-16 17:39:13.625 259 12520.73 81.83 54571.75 88888.00 2015-09-16 17:39:13.750 259 12520.73 81.80 54571.78 88888.00 2015-09-16 17:39:13.875 259 12520.67 81.83 54571.75 88888.00 2015-09-16 17:39:14.000 259 12520.62 81.80 54571.72 88888.00 2015-09-16 17:39:14.125 259 12520.65 81.72 54571.78 88888.00 2015-09-16 17:39:14.250 259 12520.65 81.65 54571.78 88888.00 2015-09-16 17:39:14.375 259 12520.67 81.62 54571.78 88888.00 2015-09-16 17:39:14.500 259 12520.67 81.72 54571.78 88888.00 2015-09-16 17:39:14.625 259 12520.70 81.85 54571.78 88888.00 2015-09-16 17:39:14.750 259 12520.73 81.90 54571.78 88888.00 2015-09-16 17:39:14.875 259 12520.67 81.90 54571.80 88888.00 2015-09-16 17:39:15.000 259 12520.73 81.97 54571.80 88888.00 2015-09-16 17:39:15.125 259 12520.73 81.95 54571.78 88888.00 2015-09-16 17:39:15.250 259 12520.67 81.80 54571.78 88888.00 2015-09-16 17:39:15.375 259 12520.73 81.78 54571.75 88888.00 2015-09-16 17:39:15.500 259 12520.77 81.83 54571.75 88888.00 2015-09-16 17:39:15.625 259 12520.77 81.88 54571.75 88888.00 2015-09-16 17:39:15.750 259 12520.75 81.92 54571.75 88888.00 2015-09-16 17:39:15.875 259 12520.75 81.97 54571.75 88888.00 2015-09-16 17:39:16.000 259 12520.77 81.95 54571.75 88888.00 2015-09-16 17:39:16.125 259 12520.73 81.95 54571.72 88888.00 2015-09-16 17:39:16.250 259 12520.70 81.92 54571.75 88888.00 2015-09-16 17:39:16.375 259 12520.70 81.95 54571.75 88888.00 2015-09-16 17:39:16.500 259 12520.67 81.92 54571.75 88888.00 2015-09-16 17:39:16.625 259 12520.65 81.95 54571.75 88888.00 2015-09-16 17:39:16.750 259 12520.67 81.97 54571.75 88888.00 2015-09-16 17:39:16.875 259 12520.75 82.00 54571.78 88888.00 2015-09-16 17:39:17.000 259 12520.77 82.00 54571.75 88888.00 2015-09-16 17:39:17.125 259 12520.75 82.03 54571.72 88888.00 2015-09-16 17:39:17.250 259 12520.70 81.97 54571.75 88888.00 2015-09-16 17:39:17.375 259 12520.73 82.03 54571.75 88888.00 2015-09-16 17:39:17.500 259 12520.75 82.03 54571.75 88888.00 2015-09-16 17:39:17.625 259 12520.73 82.03 54571.75 88888.00 2015-09-16 17:39:17.750 259 12520.75 82.03 54571.75 88888.00 2015-09-16 17:39:17.875 259 12520.73 82.08 54571.72 88888.00 2015-09-16 17:39:18.000 259 12520.67 82.08 54571.72 88888.00 2015-09-16 17:39:18.125 259 12520.65 82.10 54571.72 88888.00 2015-09-16 17:39:18.250 259 12520.60 82.05 54571.70 88888.00 2015-09-16 17:39:18.375 259 12520.65 82.10 54571.70 88888.00 2015-09-16 17:39:18.500 259 12520.65 82.12 54571.70 88888.00 2015-09-16 17:39:18.625 259 12520.67 82.17 54571.70 88888.00 2015-09-16 17:39:18.750 259 12520.70 82.22 54571.70 88888.00 2015-09-16 17:39:18.875 259 12520.70 82.28 54571.70 88888.00 2015-09-16 17:39:19.000 259 12520.70 82.20 54571.70 88888.00 2015-09-16 17:39:19.125 259 12520.65 82.15 54571.70 88888.00 2015-09-16 17:39:19.250 259 12520.58 82.15 54571.70 88888.00 2015-09-16 17:39:19.375 259 12520.60 82.17 54571.68 88888.00 2015-09-16 17:39:19.500 259 12520.65 82.10 54571.68 88888.00 2015-09-16 17:39:19.625 259 12520.65 82.05 54571.68 88888.00 2015-09-16 17:39:19.750 259 12520.65 82.12 54571.68 88888.00 2015-09-16 17:39:19.875 259 12520.65 82.17 54571.70 88888.00 2015-09-16 17:39:20.000 259 12520.67 82.25 54571.70 88888.00 2015-09-16 17:39:20.125 259 12520.67 82.28 54571.70 88888.00 2015-09-16 17:39:20.250 259 12520.60 82.20 54571.68 88888.00 2015-09-16 17:39:20.375 259 12520.60 82.15 54571.68 88888.00 2015-09-16 17:39:20.500 259 12520.65 82.17 54571.72 88888.00 2015-09-16 17:39:20.625 259 12520.70 82.25 54571.68 88888.00 2015-09-16 17:39:20.750 259 12520.70 82.25 54571.72 88888.00 2015-09-16 17:39:20.875 259 12520.67 82.28 54571.70 88888.00 2015-09-16 17:39:21.000 259 12520.62 82.30 54571.72 88888.00 2015-09-16 17:39:21.125 259 12520.60 82.33 54571.72 88888.00 2015-09-16 17:39:21.250 259 12520.60 82.30 54571.72 88888.00 2015-09-16 17:39:21.375 259 12520.62 82.30 54571.70 88888.00 2015-09-16 17:39:21.500 259 12520.58 82.30 54571.70 88888.00 2015-09-16 17:39:21.625 259 12520.58 82.30 54571.72 88888.00 2015-09-16 17:39:21.750 259 12520.58 82.38 54571.70 88888.00 2015-09-16 17:39:21.875 259 12520.58 82.40 54571.70 88888.00 2015-09-16 17:39:22.000 259 12520.52 82.38 54571.70 88888.00 2015-09-16 17:39:22.125 259 12520.55 82.40 54571.70 88888.00 2015-09-16 17:39:22.250 259 12520.45 82.40 54571.72 88888.00 2015-09-16 17:39:22.375 259 12520.45 82.38 54571.70 88888.00 2015-09-16 17:39:22.500 259 12520.48 82.38 54571.70 88888.00 2015-09-16 17:39:22.625 259 12520.50 82.38 54571.70 88888.00 2015-09-16 17:39:22.750 259 12520.52 82.38 54571.70 88888.00 2015-09-16 17:39:22.875 259 12520.58 82.35 54571.70 88888.00 2015-09-16 17:39:23.000 259 12520.55 82.40 54571.68 88888.00 2015-09-16 17:39:23.125 259 12520.58 82.45 54571.72 88888.00 2015-09-16 17:39:23.250 259 12520.60 82.42 54571.72 88888.00 2015-09-16 17:39:23.375 259 12520.62 82.38 54571.72 88888.00 2015-09-16 17:39:23.500 259 12520.60 82.38 54571.72 88888.00 2015-09-16 17:39:23.625 259 12520.55 82.40 54571.72 88888.00 2015-09-16 17:39:23.750 259 12520.55 82.45 54571.72 88888.00 2015-09-16 17:39:23.875 259 12520.55 82.42 54571.72 88888.00 2015-09-16 17:39:24.000 259 12520.52 82.45 54571.70 88888.00 2015-09-16 17:39:24.125 259 12520.52 82.47 54571.75 88888.00 2015-09-16 17:39:24.250 259 12520.55 82.47 54571.72 88888.00 2015-09-16 17:39:24.375 259 12520.58 82.47 54571.70 88888.00 2015-09-16 17:39:24.500 259 12520.62 82.47 54571.68 88888.00 2015-09-16 17:39:24.625 259 12520.62 82.42 54571.70 88888.00 2015-09-16 17:39:24.750 259 12520.62 82.42 54571.72 88888.00 2015-09-16 17:39:24.875 259 12520.60 82.40 54571.72 88888.00 2015-09-16 17:39:25.000 259 12520.58 82.47 54571.70 88888.00 2015-09-16 17:39:25.125 259 12520.52 82.45 54571.68 88888.00 2015-09-16 17:39:25.250 259 12520.48 82.42 54571.70 88888.00 2015-09-16 17:39:25.375 259 12520.55 82.38 54571.68 88888.00 2015-09-16 17:39:25.500 259 12520.58 82.35 54571.68 88888.00 2015-09-16 17:39:25.625 259 12520.60 82.35 54571.70 88888.00 2015-09-16 17:39:25.750 259 12520.60 82.40 54571.70 88888.00 2015-09-16 17:39:25.875 259 12520.58 82.35 54571.68 88888.00 2015-09-16 17:39:26.000 259 12520.58 82.38 54571.68 88888.00 2015-09-16 17:39:26.125 259 12520.55 82.40 54571.68 88888.00 2015-09-16 17:39:26.250 259 12520.52 82.42 54571.68 88888.00 2015-09-16 17:39:26.375 259 12520.55 82.40 54571.68 88888.00 2015-09-16 17:39:26.500 259 12520.52 82.45 54571.68 88888.00 2015-09-16 17:39:26.625 259 12520.55 82.45 54571.65 88888.00 2015-09-16 17:39:26.750 259 12520.55 82.40 54571.65 88888.00 2015-09-16 17:39:26.875 259 12520.58 82.38 54571.68 88888.00 2015-09-16 17:39:27.000 259 12520.55 82.38 54571.68 88888.00 2015-09-16 17:39:27.125 259 12520.52 82.40 54571.68 88888.00 2015-09-16 17:39:27.250 259 12520.52 82.40 54571.68 88888.00 2015-09-16 17:39:27.375 259 12520.58 82.40 54571.70 88888.00 2015-09-16 17:39:27.500 259 12520.60 82.40 54571.68 88888.00 2015-09-16 17:39:27.625 259 12520.65 82.40 54571.65 88888.00 2015-09-16 17:39:27.750 259 12520.55 82.42 54571.68 88888.00 2015-09-16 17:39:27.875 259 12520.62 82.42 54571.68 88888.00 2015-09-16 17:39:28.000 259 12520.67 82.42 54571.68 88888.00 2015-09-16 17:39:28.125 259 12520.60 82.40 54571.70 88888.00 2015-09-16 17:39:28.250 259 12520.52 82.40 54571.72 88888.00 2015-09-16 17:39:28.375 259 12520.55 82.42 54571.72 88888.00 2015-09-16 17:39:28.500 259 12520.52 82.42 54571.72 88888.00 2015-09-16 17:39:28.625 259 12520.45 82.38 54571.72 88888.00 2015-09-16 17:39:28.750 259 12520.42 82.38 54571.70 88888.00 2015-09-16 17:39:28.875 259 12520.40 82.40 54571.68 88888.00 2015-09-16 17:39:29.000 259 12520.42 82.38 54571.68 88888.00 2015-09-16 17:39:29.125 259 12520.45 82.42 54571.70 88888.00 2015-09-16 17:39:29.250 259 12520.42 82.45 54571.70 88888.00 2015-09-16 17:39:29.375 259 12520.45 82.45 54571.68 88888.00 2015-09-16 17:39:29.500 259 12520.42 82.47 54571.68 88888.00 2015-09-16 17:39:29.625 259 12520.50 82.47 54571.65 88888.00 2015-09-16 17:39:29.750 259 12520.50 82.53 54571.68 88888.00 2015-09-16 17:39:29.875 259 12520.48 82.50 54571.70 88888.00 2015-09-16 17:39:30.000 259 12520.45 82.45 54571.72 88888.00 2015-09-16 17:39:30.125 259 12520.50 82.42 54571.72 88888.00 2015-09-16 17:39:30.250 259 12520.45 82.40 54571.70 88888.00 2015-09-16 17:39:30.375 259 12520.40 82.42 54571.70 88888.00 2015-09-16 17:39:30.500 259 12520.42 82.45 54571.70 88888.00 2015-09-16 17:39:30.625 259 12520.45 82.42 54571.70 88888.00 2015-09-16 17:39:30.750 259 12520.45 82.40 54571.68 88888.00 2015-09-16 17:39:30.875 259 12520.45 82.40 54571.68 88888.00 2015-09-16 17:39:31.000 259 12520.48 82.38 54571.65 88888.00 2015-09-16 17:39:31.125 259 12520.45 82.33 54571.70 88888.00 2015-09-16 17:39:31.250 259 12520.42 82.28 54571.72 88888.00 2015-09-16 17:39:31.375 259 12520.38 82.30 54571.68 88888.00 2015-09-16 17:39:31.500 259 12520.42 82.38 54571.70 88888.00 2015-09-16 17:39:31.625 259 12520.45 82.33 54571.70 88888.00 2015-09-16 17:39:31.750 259 12520.40 82.30 54571.72 88888.00 2015-09-16 17:39:31.875 259 12520.35 82.30 54571.68 88888.00 2015-09-16 17:39:32.000 259 12520.33 82.28 54571.65 88888.00 2015-09-16 17:39:32.125 259 12520.35 82.30 54571.65 88888.00 2015-09-16 17:39:32.250 259 12520.40 82.28 54571.68 88888.00 2015-09-16 17:39:32.375 259 12520.38 82.28 54571.68 88888.00 2015-09-16 17:39:32.500 259 12520.35 82.30 54571.68 88888.00 2015-09-16 17:39:32.625 259 12520.33 82.30 54571.65 88888.00 2015-09-16 17:39:32.750 259 12520.33 82.22 54571.65 88888.00 2015-09-16 17:39:32.875 259 12520.38 82.22 54571.68 88888.00 2015-09-16 17:39:33.000 259 12520.38 82.25 54571.68 88888.00 2015-09-16 17:39:33.125 259 12520.35 82.25 54571.68 88888.00 2015-09-16 17:39:33.250 259 12520.27 82.17 54571.68 88888.00 2015-09-16 17:39:33.375 259 12520.35 82.17 54571.65 88888.00 2015-09-16 17:39:33.500 259 12520.38 82.17 54571.68 88888.00 2015-09-16 17:39:33.625 259 12520.35 82.15 54571.70 88888.00 2015-09-16 17:39:33.750 259 12520.33 82.15 54571.68 88888.00 2015-09-16 17:39:33.875 259 12520.35 82.15 54571.65 88888.00 2015-09-16 17:39:34.000 259 12520.35 82.17 54571.65 88888.00 2015-09-16 17:39:34.125 259 12520.30 82.17 54571.65 88888.00 2015-09-16 17:39:34.250 259 12520.27 82.12 54571.68 88888.00 2015-09-16 17:39:34.375 259 12520.27 82.15 54571.68 88888.00 2015-09-16 17:39:34.500 259 12520.27 82.12 54571.68 88888.00 2015-09-16 17:39:34.625 259 12520.30 82.15 54571.65 88888.00 2015-09-16 17:39:34.750 259 12520.38 82.15 54571.65 88888.00 2015-09-16 17:39:34.875 259 12520.42 82.15 54571.68 88888.00 2015-09-16 17:39:35.000 259 12520.40 82.17 54571.65 88888.00 2015-09-16 17:39:35.125 259 12520.33 82.17 54571.68 88888.00 2015-09-16 17:39:35.250 259 12520.27 82.22 54571.65 88888.00 2015-09-16 17:39:35.375 259 12520.33 82.25 54571.68 88888.00 2015-09-16 17:39:35.500 259 12520.38 82.30 54571.65 88888.00 2015-09-16 17:39:35.625 259 12520.40 82.38 54571.62 88888.00 2015-09-16 17:39:35.750 259 12520.42 82.35 54571.62 88888.00 2015-09-16 17:39:35.875 259 12520.45 82.33 54571.62 88888.00 2015-09-16 17:39:36.000 259 12520.48 82.35 54571.62 88888.00 2015-09-16 17:39:36.125 259 12520.50 82.33 54571.62 88888.00 2015-09-16 17:39:36.250 259 12520.50 82.35 54571.65 88888.00 2015-09-16 17:39:36.375 259 12520.48 82.40 54571.62 88888.00 2015-09-16 17:39:36.500 259 12520.48 82.47 54571.65 88888.00 2015-09-16 17:39:36.625 259 12520.50 82.45 54571.62 88888.00 2015-09-16 17:39:36.750 259 12520.58 82.40 54571.60 88888.00 2015-09-16 17:39:36.875 259 12520.62 82.35 54571.62 88888.00 2015-09-16 17:39:37.000 259 12520.60 82.38 54571.62 88888.00 2015-09-16 17:39:37.125 259 12520.62 82.35 54571.62 88888.00 2015-09-16 17:39:37.250 259 12520.55 82.30 54571.60 88888.00 2015-09-16 17:39:37.375 259 12520.60 82.33 54571.62 88888.00 2015-09-16 17:39:37.500 259 12520.58 82.33 54571.62 88888.00 2015-09-16 17:39:37.625 259 12520.55 82.30 54571.60 88888.00 2015-09-16 17:39:37.750 259 12520.60 82.35 54571.60 88888.00 2015-09-16 17:39:37.875 259 12520.62 82.33 54571.57 88888.00 2015-09-16 17:39:38.000 259 12520.60 82.33 54571.57 88888.00 2015-09-16 17:39:38.125 259 12520.62 82.38 54571.60 88888.00 2015-09-16 17:39:38.250 259 12520.55 82.38 54571.57 88888.00 2015-09-16 17:39:38.375 259 12520.55 82.38 54571.57 88888.00 2015-09-16 17:39:38.500 259 12520.62 82.40 54571.57 88888.00 2015-09-16 17:39:38.625 259 12520.70 82.40 54571.57 88888.00 2015-09-16 17:39:38.750 259 12520.73 82.40 54571.57 88888.00 2015-09-16 17:39:38.875 259 12520.75 82.38 54571.57 88888.00 2015-09-16 17:39:39.000 259 12520.67 82.38 54571.57 88888.00 2015-09-16 17:39:39.125 259 12520.65 82.35 54571.57 88888.00 2015-09-16 17:39:39.250 259 12520.65 82.22 54571.57 88888.00 2015-09-16 17:39:39.375 259 12520.70 82.28 54571.57 88888.00 2015-09-16 17:39:39.500 259 12520.75 82.35 54571.60 88888.00 2015-09-16 17:39:39.625 259 12520.80 82.38 54571.57 88888.00 2015-09-16 17:39:39.750 259 12520.67 82.38 54571.57 88888.00 2015-09-16 17:39:39.875 259 12520.67 82.38 54571.57 88888.00 2015-09-16 17:39:40.000 259 12520.67 82.38 54571.53 88888.00 2015-09-16 17:39:40.125 259 12520.70 82.40 54571.55 88888.00 2015-09-16 17:39:40.250 259 12520.70 82.40 54571.55 88888.00 2015-09-16 17:39:40.375 259 12520.70 82.33 54571.55 88888.00 2015-09-16 17:39:40.500 259 12520.75 82.30 54571.55 88888.00 2015-09-16 17:39:40.625 259 12520.77 82.25 54571.55 88888.00 2015-09-16 17:39:40.750 259 12520.77 82.25 54571.55 88888.00 2015-09-16 17:39:40.875 259 12520.83 82.28 54571.53 88888.00 2015-09-16 17:39:41.000 259 12520.83 82.25 54571.53 88888.00 2015-09-16 17:39:41.125 259 12520.83 82.30 54571.55 88888.00 2015-09-16 17:39:41.250 259 12520.83 82.25 54571.53 88888.00 2015-09-16 17:39:41.375 259 12520.83 82.25 54571.55 88888.00 2015-09-16 17:39:41.500 259 12520.85 82.22 54571.53 88888.00 2015-09-16 17:39:41.625 259 12520.88 82.22 54571.53 88888.00 2015-09-16 17:39:41.750 259 12520.83 82.12 54571.50 88888.00 2015-09-16 17:39:41.875 259 12520.83 81.97 54571.50 88888.00 2015-09-16 17:39:42.000 259 12520.90 82.00 54571.50 88888.00 2015-09-16 17:39:42.125 259 12520.95 82.10 54571.50 88888.00 2015-09-16 17:39:42.250 259 12521.00 82.12 54571.50 88888.00 2015-09-16 17:39:42.375 259 12520.98 82.08 54571.53 88888.00 2015-09-16 17:39:42.500 259 12520.90 82.08 54571.50 88888.00 2015-09-16 17:39:42.625 259 12520.85 82.15 54571.50 88888.00 2015-09-16 17:39:42.750 259 12520.83 82.22 54571.53 88888.00 2015-09-16 17:39:42.875 259 12520.88 82.20 54571.53 88888.00 2015-09-16 17:39:43.000 259 12520.90 82.17 54571.53 88888.00 2015-09-16 17:39:43.125 259 12520.92 82.17 54571.50 88888.00 2015-09-16 17:39:43.250 259 12520.90 82.17 54571.53 88888.00 2015-09-16 17:39:43.375 259 12520.92 82.20 54571.50 88888.00 2015-09-16 17:39:43.500 259 12520.98 82.20 54571.47 88888.00 2015-09-16 17:39:43.625 259 12520.95 82.17 54571.47 88888.00 2015-09-16 17:39:43.750 259 12520.88 82.20 54571.50 88888.00 2015-09-16 17:39:43.875 259 12520.85 82.25 54571.50 88888.00 2015-09-16 17:39:44.000 259 12520.88 82.28 54571.50 88888.00 2015-09-16 17:39:44.125 259 12520.90 82.25 54571.53 88888.00 2015-09-16 17:39:44.250 259 12520.90 82.15 54571.50 88888.00 2015-09-16 17:39:44.375 259 12520.95 82.15 54571.47 88888.00 2015-09-16 17:39:44.500 259 12520.90 82.20 54571.50 88888.00 2015-09-16 17:39:44.625 259 12520.90 82.28 54571.47 88888.00 2015-09-16 17:39:44.750 259 12520.92 82.22 54571.50 88888.00 2015-09-16 17:39:44.875 259 12520.95 82.28 54571.53 88888.00 2015-09-16 17:39:45.000 259 12520.95 82.33 54571.50 88888.00 2015-09-16 17:39:45.125 259 12520.90 82.30 54571.47 88888.00 2015-09-16 17:39:45.250 259 12520.90 82.20 54571.50 88888.00 2015-09-16 17:39:45.375 259 12520.95 82.20 54571.47 88888.00 2015-09-16 17:39:45.500 259 12520.95 82.15 54571.47 88888.00 2015-09-16 17:39:45.625 259 12520.92 82.15 54571.47 88888.00 2015-09-16 17:39:45.750 259 12520.85 82.20 54571.50 88888.00 2015-09-16 17:39:45.875 259 12520.90 82.22 54571.53 88888.00 2015-09-16 17:39:46.000 259 12520.95 82.20 54571.55 88888.00 2015-09-16 17:39:46.125 259 12520.92 82.20 54571.55 88888.00 2015-09-16 17:39:46.250 259 12520.88 82.20 54571.55 88888.00 2015-09-16 17:39:46.375 259 12520.90 82.22 54571.53 88888.00 2015-09-16 17:39:46.500 259 12520.88 82.30 54571.53 88888.00 2015-09-16 17:39:46.625 259 12520.88 82.30 54571.50 88888.00 2015-09-16 17:39:46.750 259 12520.95 82.25 54571.53 88888.00 2015-09-16 17:39:46.875 259 12520.88 82.28 54571.53 88888.00 2015-09-16 17:39:47.000 259 12520.77 82.30 54571.50 88888.00 2015-09-16 17:39:47.125 259 12520.75 82.30 54571.50 88888.00 2015-09-16 17:39:47.250 259 12520.73 82.25 54571.53 88888.00 2015-09-16 17:39:47.375 259 12520.75 82.28 54571.53 88888.00 2015-09-16 17:39:47.500 259 12520.70 82.35 54571.53 88888.00 2015-09-16 17:39:47.625 259 12520.75 82.35 54571.53 88888.00 2015-09-16 17:39:47.750 259 12520.75 82.33 54571.55 88888.00 2015-09-16 17:39:47.875 259 12520.77 82.28 54571.55 88888.00 2015-09-16 17:39:48.000 259 12520.77 82.25 54571.53 88888.00 2015-09-16 17:39:48.125 259 12520.73 82.17 54571.55 88888.00 2015-09-16 17:39:48.250 259 12520.62 82.15 54571.55 88888.00 2015-09-16 17:39:48.375 259 12520.62 82.22 54571.55 88888.00 2015-09-16 17:39:48.500 259 12520.70 82.22 54571.55 88888.00 2015-09-16 17:39:48.625 259 12520.73 82.22 54571.55 88888.00 2015-09-16 17:39:48.750 259 12520.70 82.30 54571.55 88888.00 2015-09-16 17:39:48.875 259 12520.67 82.33 54571.55 88888.00 2015-09-16 17:39:49.000 259 12520.62 82.30 54571.55 88888.00 2015-09-16 17:39:49.125 259 12520.60 82.28 54571.55 88888.00 2015-09-16 17:39:49.250 259 12520.58 82.25 54571.57 88888.00 2015-09-16 17:39:49.375 259 12520.58 82.28 54571.57 88888.00 2015-09-16 17:39:49.500 259 12520.55 82.28 54571.57 88888.00 2015-09-16 17:39:49.625 259 12520.55 82.22 54571.55 88888.00 2015-09-16 17:39:49.750 259 12520.50 82.22 54571.57 88888.00 2015-09-16 17:39:49.875 259 12520.48 82.33 54571.57 88888.00 2015-09-16 17:39:50.000 259 12520.45 82.38 54571.57 88888.00 2015-09-16 17:39:50.125 259 12520.45 82.38 54571.57 88888.00 2015-09-16 17:39:50.250 259 12520.45 82.38 54571.57 88888.00 2015-09-16 17:39:50.375 259 12520.45 82.38 54571.57 88888.00 2015-09-16 17:39:50.500 259 12520.38 82.35 54571.57 88888.00 2015-09-16 17:39:50.625 259 12520.33 82.33 54571.57 88888.00 2015-09-16 17:39:50.750 259 12520.35 82.33 54571.57 88888.00 2015-09-16 17:39:50.875 259 12520.35 82.33 54571.60 88888.00 2015-09-16 17:39:51.000 259 12520.35 82.35 54571.60 88888.00 2015-09-16 17:39:51.125 259 12520.40 82.35 54571.60 88888.00 2015-09-16 17:39:51.250 259 12520.35 82.35 54571.62 88888.00 2015-09-16 17:39:51.375 259 12520.33 82.35 54571.62 88888.00 2015-09-16 17:39:51.500 259 12520.27 82.33 54571.60 88888.00 2015-09-16 17:39:51.625 259 12520.20 82.33 54571.60 88888.00 2015-09-16 17:39:51.750 259 12520.23 82.40 54571.62 88888.00 2015-09-16 17:39:51.875 259 12520.23 82.40 54571.60 88888.00 2015-09-16 17:39:52.000 259 12520.20 82.40 54571.62 88888.00 2015-09-16 17:39:52.125 259 12520.17 82.35 54571.65 88888.00 2015-09-16 17:39:52.250 259 12520.12 82.35 54571.65 88888.00 2015-09-16 17:39:52.375 259 12520.17 82.38 54571.62 88888.00 2015-09-16 17:39:52.500 259 12520.15 82.40 54571.62 88888.00 2015-09-16 17:39:52.625 259 12520.10 82.45 54571.62 88888.00 2015-09-16 17:39:52.750 259 12520.08 82.45 54571.65 88888.00 2015-09-16 17:39:52.875 259 12520.10 82.53 54571.65 88888.00 2015-09-16 17:39:53.000 259 12520.10 82.55 54571.62 88888.00 2015-09-16 17:39:53.125 259 12520.08 82.53 54571.65 88888.00 2015-09-16 17:39:53.250 259 12520.02 82.53 54571.68 88888.00 2015-09-16 17:39:53.375 259 12520.02 82.55 54571.65 88888.00 2015-09-16 17:39:53.500 259 12520.00 82.55 54571.65 88888.00 2015-09-16 17:39:53.625 259 12520.02 82.62 54571.68 88888.00 2015-09-16 17:39:53.750 259 12520.02 82.65 54571.65 88888.00 2015-09-16 17:39:53.875 259 12520.02 82.65 54571.68 88888.00 2015-09-16 17:39:54.000 259 12520.02 82.62 54571.68 88888.00 2015-09-16 17:39:54.125 259 12519.98 82.62 54571.70 88888.00 2015-09-16 17:39:54.250 259 12519.90 82.58 54571.68 88888.00 2015-09-16 17:39:54.375 259 12519.98 82.53 54571.68 88888.00 2015-09-16 17:39:54.500 259 12520.00 82.58 54571.68 88888.00 2015-09-16 17:39:54.625 259 12520.00 82.58 54571.68 88888.00 2015-09-16 17:39:54.750 259 12520.00 82.55 54571.70 88888.00 2015-09-16 17:39:54.875 259 12519.92 82.58 54571.70 88888.00 2015-09-16 17:39:55.000 259 12519.90 82.58 54571.68 88888.00 2015-09-16 17:39:55.125 259 12519.88 82.62 54571.70 88888.00 2015-09-16 17:39:55.250 259 12519.85 82.62 54571.70 88888.00 2015-09-16 17:39:55.375 259 12519.90 82.67 54571.68 88888.00 2015-09-16 17:39:55.500 259 12519.92 82.70 54571.68 88888.00 2015-09-16 17:39:55.625 259 12519.92 82.72 54571.70 88888.00 2015-09-16 17:39:55.750 259 12519.92 82.72 54571.68 88888.00 2015-09-16 17:39:55.875 259 12519.92 82.75 54571.68 88888.00 2015-09-16 17:39:56.000 259 12519.83 82.72 54571.65 88888.00 2015-09-16 17:39:56.125 259 12519.83 82.72 54571.65 88888.00 2015-09-16 17:39:56.250 259 12519.83 82.70 54571.62 88888.00 2015-09-16 17:39:56.375 259 12519.85 82.72 54571.65 88888.00 2015-09-16 17:39:56.500 259 12519.80 82.75 54571.65 88888.00 2015-09-16 17:39:56.625 259 12519.73 82.72 54571.65 88888.00 2015-09-16 17:39:56.750 259 12519.73 82.72 54571.65 88888.00 2015-09-16 17:39:56.875 259 12519.75 82.72 54571.62 88888.00 2015-09-16 17:39:57.000 259 12519.70 82.72 54571.60 88888.00 2015-09-16 17:39:57.125 259 12519.77 82.70 54571.60 88888.00 2015-09-16 17:39:57.250 259 12519.80 82.67 54571.62 88888.00 2015-09-16 17:39:57.375 259 12519.88 82.72 54571.62 88888.00 2015-09-16 17:39:57.500 259 12519.80 82.72 54571.62 88888.00 2015-09-16 17:39:57.625 259 12519.73 82.75 54571.62 88888.00 2015-09-16 17:39:57.750 259 12519.73 82.75 54571.62 88888.00 2015-09-16 17:39:57.875 259 12519.75 82.72 54571.62 88888.00 2015-09-16 17:39:58.000 259 12519.73 82.75 54571.62 88888.00 2015-09-16 17:39:58.125 259 12519.67 82.72 54571.62 88888.00 2015-09-16 17:39:58.250 259 12519.67 82.75 54571.65 88888.00 2015-09-16 17:39:58.375 259 12519.73 82.80 54571.62 88888.00 2015-09-16 17:39:58.500 259 12519.75 82.80 54571.62 88888.00 2015-09-16 17:39:58.625 259 12519.77 82.80 54571.65 88888.00 2015-09-16 17:39:58.750 259 12519.83 82.83 54571.62 88888.00 2015-09-16 17:39:58.875 259 12519.75 82.78 54571.62 88888.00 2015-09-16 17:39:59.000 259 12519.67 82.72 54571.60 88888.00 2015-09-16 17:39:59.125 259 12519.62 82.72 54571.57 88888.00 2015-09-16 17:39:59.250 259 12519.67 82.75 54571.62 88888.00 2015-09-16 17:39:59.375 259 12519.75 82.75 54571.65 88888.00 2015-09-16 17:39:59.500 259 12519.83 82.72 54571.62 88888.00 2015-09-16 17:39:59.625 259 12519.83 82.72 54571.60 88888.00 2015-09-16 17:39:59.750 259 12519.80 82.75 54571.60 88888.00 2015-09-16 17:39:59.875 259 12519.83 82.78 54571.65 88888.00 2015-09-16 17:40:00.000 259 12519.88 82.80 54571.60 88888.00 2015-09-16 17:40:00.125 259 12519.85 82.80 54571.60 88888.00 2015-09-16 17:40:00.250 259 12519.83 82.75 54571.57 88888.00 2015-09-16 17:40:00.375 259 12519.92 82.72 54571.55 88888.00 2015-09-16 17:40:00.500 259 12519.95 82.83 54571.57 88888.00 2015-09-16 17:40:00.625 259 12519.90 83.00 54571.60 88888.00 2015-09-16 17:40:00.750 259 12519.90 83.08 54571.57 88888.00 2015-09-16 17:40:00.875 259 12519.90 83.10 54571.55 88888.00 2015-09-16 17:40:01.000 259 12519.95 83.10 54571.55 88888.00 2015-09-16 17:40:01.125 259 12519.95 83.10 54571.57 88888.00 2015-09-16 17:40:01.250 259 12519.95 83.08 54571.57 88888.00 2015-09-16 17:40:01.375 259 12519.98 83.08 54571.60 88888.00 2015-09-16 17:40:01.500 259 12520.00 83.12 54571.60 88888.00 2015-09-16 17:40:01.625 259 12520.00 83.15 54571.57 88888.00 2015-09-16 17:40:01.750 259 12519.98 83.15 54571.57 88888.00 2015-09-16 17:40:01.875 259 12519.92 83.15 54571.60 88888.00 2015-09-16 17:40:02.000 259 12519.92 83.20 54571.55 88888.00 2015-09-16 17:40:02.125 259 12519.98 83.22 54571.57 88888.00 2015-09-16 17:40:02.250 259 12520.02 83.20 54571.57 88888.00 2015-09-16 17:40:02.375 259 12520.08 83.17 54571.55 88888.00 2015-09-16 17:40:02.500 259 12520.02 83.17 54571.55 88888.00 2015-09-16 17:40:02.625 259 12520.08 83.20 54571.55 88888.00 2015-09-16 17:40:02.750 259 12520.15 83.22 54571.55 88888.00 2015-09-16 17:40:02.875 259 12520.17 83.25 54571.55 88888.00 2015-09-16 17:40:03.000 259 12520.10 83.30 54571.53 88888.00 2015-09-16 17:40:03.125 259 12520.02 83.35 54571.55 88888.00 2015-09-16 17:40:03.250 259 12520.02 83.35 54571.55 88888.00 2015-09-16 17:40:03.375 259 12520.05 83.38 54571.55 88888.00 2015-09-16 17:40:03.500 259 12520.05 83.33 54571.53 88888.00 2015-09-16 17:40:03.625 259 12520.12 83.22 54571.53 88888.00 2015-09-16 17:40:03.750 259 12520.15 83.20 54571.50 88888.00 2015-09-16 17:40:03.875 259 12520.17 83.25 54571.50 88888.00 2015-09-16 17:40:04.000 259 12520.23 83.25 54571.50 88888.00 2015-09-16 17:40:04.125 259 12520.23 83.25 54571.50 88888.00 2015-09-16 17:40:04.250 259 12520.17 83.28 54571.50 88888.00 2015-09-16 17:40:04.375 259 12520.25 83.28 54571.50 88888.00 2015-09-16 17:40:04.500 259 12520.25 83.28 54571.50 88888.00 2015-09-16 17:40:04.625 259 12520.30 83.30 54571.50 88888.00 2015-09-16 17:40:04.750 259 12520.33 83.33 54571.50 88888.00 2015-09-16 17:40:04.875 259 12520.35 83.30 54571.50 88888.00 2015-09-16 17:40:05.000 259 12520.35 83.33 54571.50 88888.00 2015-09-16 17:40:05.125 259 12520.38 83.33 54571.53 88888.00 2015-09-16 17:40:05.250 259 12520.38 83.35 54571.50 88888.00 2015-09-16 17:40:05.375 259 12520.40 83.38 54571.50 88888.00 2015-09-16 17:40:05.500 259 12520.42 83.38 54571.50 88888.00 2015-09-16 17:40:05.625 259 12520.45 83.30 54571.45 88888.00 2015-09-16 17:40:05.750 259 12520.42 83.22 54571.45 88888.00 2015-09-16 17:40:05.875 259 12520.38 83.22 54571.45 88888.00 2015-09-16 17:40:06.000 259 12520.45 83.22 54571.45 88888.00 2015-09-16 17:40:06.125 259 12520.50 83.20 54571.47 88888.00 2015-09-16 17:40:06.250 259 12520.52 83.17 54571.45 88888.00 2015-09-16 17:40:06.375 259 12520.50 83.15 54571.43 88888.00 2015-09-16 17:40:06.500 259 12520.50 83.17 54571.45 88888.00 2015-09-16 17:40:06.625 259 12520.50 83.22 54571.45 88888.00 2015-09-16 17:40:06.750 259 12520.55 83.22 54571.45 88888.00 2015-09-16 17:40:06.875 259 12520.55 83.22 54571.45 88888.00 2015-09-16 17:40:07.000 259 12520.55 83.25 54571.40 88888.00 2015-09-16 17:40:07.125 259 12520.58 83.28 54571.43 88888.00 2015-09-16 17:40:07.250 259 12520.55 83.22 54571.45 88888.00 2015-09-16 17:40:07.375 259 12520.60 83.20 54571.43 88888.00 2015-09-16 17:40:07.500 259 12520.62 83.17 54571.43 88888.00 2015-09-16 17:40:07.625 259 12520.65 83.22 54571.40 88888.00 2015-09-16 17:40:07.750 259 12520.70 83.22 54571.43 88888.00 2015-09-16 17:40:07.875 259 12520.73 83.20 54571.40 88888.00 2015-09-16 17:40:08.000 259 12520.73 83.15 54571.38 88888.00 2015-09-16 17:40:08.125 259 12520.75 83.12 54571.40 88888.00 2015-09-16 17:40:08.250 259 12520.75 83.08 54571.38 88888.00 2015-09-16 17:40:08.375 259 12520.80 83.10 54571.38 88888.00 2015-09-16 17:40:08.500 259 12520.83 83.12 54571.40 88888.00 2015-09-16 17:40:08.625 259 12520.80 83.10 54571.35 88888.00 2015-09-16 17:40:08.750 259 12520.80 83.00 54571.32 88888.00 2015-09-16 17:40:08.875 259 12520.80 82.95 54571.32 88888.00 2015-09-16 17:40:09.000 259 12520.80 82.92 54571.35 88888.00 2015-09-16 17:40:09.125 259 12520.83 82.97 54571.38 88888.00 2015-09-16 17:40:09.250 259 12520.77 83.03 54571.38 88888.00 2015-09-16 17:40:09.375 259 12520.83 83.05 54571.35 88888.00 2015-09-16 17:40:09.500 259 12520.85 83.10 54571.35 88888.00 2015-09-16 17:40:09.625 259 12520.83 83.10 54571.35 88888.00 2015-09-16 17:40:09.750 259 12520.85 83.03 54571.35 88888.00 2015-09-16 17:40:09.875 259 12520.85 82.97 54571.32 88888.00 2015-09-16 17:40:10.000 259 12520.83 83.00 54571.32 88888.00 2015-09-16 17:40:10.125 259 12520.88 83.05 54571.32 88888.00 2015-09-16 17:40:10.250 259 12520.92 83.08 54571.35 88888.00 2015-09-16 17:40:10.375 259 12520.92 83.10 54571.35 88888.00 2015-09-16 17:40:10.500 259 12520.92 83.12 54571.32 88888.00 2015-09-16 17:40:10.625 259 12520.95 83.15 54571.30 88888.00 2015-09-16 17:40:10.750 259 12520.98 83.22 54571.30 88888.00 2015-09-16 17:40:10.875 259 12521.02 83.20 54571.30 88888.00 2015-09-16 17:40:11.000 259 12521.08 83.03 54571.30 88888.00 2015-09-16 17:40:11.125 259 12521.12 82.95 54571.30 88888.00 2015-09-16 17:40:11.250 259 12521.10 83.05 54571.32 88888.00 2015-09-16 17:40:11.375 259 12521.10 83.08 54571.35 88888.00 2015-09-16 17:40:11.500 259 12521.05 83.03 54571.38 88888.00 2015-09-16 17:40:11.625 259 12521.02 82.92 54571.32 88888.00 2015-09-16 17:40:11.750 259 12521.08 82.88 54571.30 88888.00 2015-09-16 17:40:11.875 259 12521.08 82.90 54571.32 88888.00 2015-09-16 17:40:12.000 259 12521.10 82.83 54571.30 88888.00 2015-09-16 17:40:12.125 259 12521.10 82.75 54571.30 88888.00 2015-09-16 17:40:12.250 259 12521.10 82.72 54571.30 88888.00 2015-09-16 17:40:12.375 259 12521.17 82.72 54571.30 88888.00 2015-09-16 17:40:12.500 259 12521.17 82.72 54571.28 88888.00 2015-09-16 17:40:12.625 259 12521.20 82.70 54571.28 88888.00 2015-09-16 17:40:12.750 259 12521.30 82.67 54571.28 88888.00 2015-09-16 17:40:12.875 259 12521.27 82.67 54571.28 88888.00 2015-09-16 17:40:13.000 259 12521.20 82.67 54571.25 88888.00 2015-09-16 17:40:13.125 259 12521.15 82.60 54571.28 88888.00 2015-09-16 17:40:13.250 259 12521.17 82.55 54571.28 88888.00 2015-09-16 17:40:13.375 259 12521.20 82.55 54571.28 88888.00 2015-09-16 17:40:13.500 259 12521.27 82.53 54571.25 88888.00 2015-09-16 17:40:13.625 259 12521.38 82.53 54571.28 88888.00 2015-09-16 17:40:13.750 259 12521.40 82.55 54571.28 88888.00 2015-09-16 17:40:13.875 259 12521.40 82.58 54571.28 88888.00 2015-09-16 17:40:14.000 259 12521.30 82.58 54571.25 88888.00 2015-09-16 17:40:14.125 259 12521.25 82.58 54571.25 88888.00 2015-09-16 17:40:14.250 259 12521.17 82.58 54571.25 88888.00 2015-09-16 17:40:14.375 259 12521.23 82.60 54571.22 88888.00 2015-09-16 17:40:14.500 259 12521.27 82.65 54571.25 88888.00 2015-09-16 17:40:14.625 259 12521.30 82.65 54571.25 88888.00 2015-09-16 17:40:14.750 259 12521.27 82.60 54571.28 88888.00 2015-09-16 17:40:14.875 259 12521.27 82.53 54571.25 88888.00 2015-09-16 17:40:15.000 259 12521.23 82.50 54571.22 88888.00 2015-09-16 17:40:15.125 259 12521.25 82.55 54571.22 88888.00 2015-09-16 17:40:15.250 259 12521.33 82.55 54571.22 88888.00 2015-09-16 17:40:15.375 259 12521.35 82.53 54571.25 88888.00 2015-09-16 17:40:15.500 259 12521.30 82.53 54571.25 88888.00 2015-09-16 17:40:15.625 259 12521.20 82.50 54571.28 88888.00 2015-09-16 17:40:15.750 259 12521.12 82.42 54571.25 88888.00 2015-09-16 17:40:15.875 259 12521.10 82.42 54571.25 88888.00 2015-09-16 17:40:16.000 259 12521.12 82.47 54571.22 88888.00 2015-09-16 17:40:16.125 259 12521.15 82.50 54571.22 88888.00 2015-09-16 17:40:16.250 259 12521.08 82.45 54571.25 88888.00 2015-09-16 17:40:16.375 259 12521.12 82.40 54571.25 88888.00 2015-09-16 17:40:16.500 259 12521.15 82.42 54571.28 88888.00 2015-09-16 17:40:16.625 259 12521.17 82.38 54571.28 88888.00 2015-09-16 17:40:16.750 259 12521.20 82.35 54571.25 88888.00 2015-09-16 17:40:16.875 259 12521.12 82.35 54571.28 88888.00 2015-09-16 17:40:17.000 259 12521.08 82.35 54571.25 88888.00 2015-09-16 17:40:17.125 259 12521.10 82.33 54571.28 88888.00 2015-09-16 17:40:17.250 259 12521.10 82.28 54571.28 88888.00 2015-09-16 17:40:17.375 259 12521.05 82.28 54571.28 88888.00 2015-09-16 17:40:17.500 259 12521.02 82.28 54571.28 88888.00 2015-09-16 17:40:17.625 259 12521.00 82.30 54571.28 88888.00 2015-09-16 17:40:17.750 259 12520.98 82.30 54571.28 88888.00 2015-09-16 17:40:17.875 259 12521.00 82.30 54571.28 88888.00 2015-09-16 17:40:18.000 259 12521.05 82.25 54571.28 88888.00 2015-09-16 17:40:18.125 259 12521.02 82.17 54571.28 88888.00 2015-09-16 17:40:18.250 259 12521.00 82.12 54571.28 88888.00 2015-09-16 17:40:18.375 259 12521.02 82.12 54571.28 88888.00 2015-09-16 17:40:18.500 259 12521.05 82.12 54571.28 88888.00 2015-09-16 17:40:18.625 259 12520.98 82.17 54571.25 88888.00 2015-09-16 17:40:18.750 259 12520.90 82.28 54571.28 88888.00 2015-09-16 17:40:18.875 259 12520.85 82.28 54571.30 88888.00 2015-09-16 17:40:19.000 259 12520.83 82.22 54571.28 88888.00 2015-09-16 17:40:19.125 259 12520.77 82.20 54571.30 88888.00 2015-09-16 17:40:19.250 259 12520.73 82.17 54571.30 88888.00 2015-09-16 17:40:19.375 259 12520.77 82.20 54571.30 88888.00 2015-09-16 17:40:19.500 259 12520.83 82.22 54571.30 88888.00 2015-09-16 17:40:19.625 259 12520.83 82.20 54571.30 88888.00 2015-09-16 17:40:19.750 259 12520.73 82.20 54571.30 88888.00 2015-09-16 17:40:19.875 259 12520.67 82.15 54571.30 88888.00 2015-09-16 17:40:20.000 259 12520.67 82.15 54571.32 88888.00 2015-09-16 17:40:20.125 259 12520.65 82.12 54571.30 88888.00 2015-09-16 17:40:20.250 259 12520.60 82.15 54571.30 88888.00 2015-09-16 17:40:20.375 259 12520.62 82.22 54571.28 88888.00 2015-09-16 17:40:20.500 259 12520.70 82.22 54571.30 88888.00 2015-09-16 17:40:20.625 259 12520.65 82.25 54571.32 88888.00 2015-09-16 17:40:20.750 259 12520.58 82.33 54571.30 88888.00 2015-09-16 17:40:20.875 259 12520.55 82.28 54571.30 88888.00 2015-09-16 17:40:21.000 259 12520.50 82.22 54571.28 88888.00 2015-09-16 17:40:21.125 259 12520.50 82.25 54571.28 88888.00 2015-09-16 17:40:21.250 259 12520.52 82.33 54571.32 88888.00 2015-09-16 17:40:21.375 259 12520.52 82.33 54571.30 88888.00 2015-09-16 17:40:21.500 259 12520.48 82.33 54571.32 88888.00 2015-09-16 17:40:21.625 259 12520.45 82.35 54571.32 88888.00 2015-09-16 17:40:21.750 259 12520.48 82.33 54571.32 88888.00 2015-09-16 17:40:21.875 259 12520.45 82.22 54571.32 88888.00 2015-09-16 17:40:22.000 259 12520.45 82.17 54571.30 88888.00 2015-09-16 17:40:22.125 259 12520.45 82.22 54571.35 88888.00 2015-09-16 17:40:22.250 259 12520.38 82.33 54571.38 88888.00 2015-09-16 17:40:22.375 259 12520.40 82.35 54571.38 88888.00 2015-09-16 17:40:22.500 259 12520.40 82.28 54571.40 88888.00 2015-09-16 17:40:22.625 259 12520.40 82.17 54571.35 88888.00 2015-09-16 17:40:22.750 259 12520.35 82.28 54571.35 88888.00 2015-09-16 17:40:22.875 259 12520.33 82.33 54571.35 88888.00 2015-09-16 17:40:23.000 259 12520.30 82.35 54571.35 88888.00 2015-09-16 17:40:23.125 259 12520.27 82.40 54571.35 88888.00 2015-09-16 17:40:23.250 259 12520.27 82.40 54571.38 88888.00 2015-09-16 17:40:23.375 259 12520.35 82.45 54571.38 88888.00 2015-09-16 17:40:23.500 259 12520.33 82.33 54571.40 88888.00 2015-09-16 17:40:23.625 259 12520.25 82.17 54571.40 88888.00 2015-09-16 17:40:23.750 259 12520.17 82.33 54571.40 88888.00 2015-09-16 17:40:23.875 259 12520.17 82.47 54571.40 88888.00 2015-09-16 17:40:24.000 259 12520.20 82.50 54571.40 88888.00 2015-09-16 17:40:24.125 259 12520.20 82.42 54571.40 88888.00 2015-09-16 17:40:24.250 259 12520.20 82.47 54571.40 88888.00 2015-09-16 17:40:24.375 259 12520.23 82.58 54571.40 88888.00 2015-09-16 17:40:24.500 259 12520.20 82.47 54571.40 88888.00 2015-09-16 17:40:24.625 259 12520.15 82.28 54571.40 88888.00 2015-09-16 17:40:24.750 259 12520.08 82.35 54571.40 88888.00 2015-09-16 17:40:24.875 259 12520.08 82.45 54571.43 88888.00 2015-09-16 17:40:25.000 259 12520.05 82.45 54571.40 88888.00 2015-09-16 17:40:25.125 259 12520.05 82.45 54571.43 88888.00 2015-09-16 17:40:25.250 259 12520.05 82.47 54571.43 88888.00 2015-09-16 17:40:25.375 259 12520.10 82.47 54571.43 88888.00 2015-09-16 17:40:25.500 259 12520.02 82.50 54571.40 88888.00 2015-09-16 17:40:25.625 259 12519.92 82.50 54571.40 88888.00 2015-09-16 17:40:25.750 259 12519.92 82.58 54571.43 88888.00 2015-09-16 17:40:25.875 259 12519.95 82.58 54571.43 88888.00 2015-09-16 17:40:26.000 259 12520.00 82.58 54571.43 88888.00 2015-09-16 17:40:26.125 259 12519.95 82.65 54571.43 88888.00 2015-09-16 17:40:26.250 259 12519.85 82.67 54571.45 88888.00 2015-09-16 17:40:26.375 259 12519.95 82.62 54571.43 88888.00 2015-09-16 17:40:26.500 259 12519.98 82.58 54571.45 88888.00 2015-09-16 17:40:26.625 259 12519.92 82.58 54571.43 88888.00 2015-09-16 17:40:26.750 259 12519.88 82.55 54571.45 88888.00 2015-09-16 17:40:26.875 259 12519.88 82.55 54571.45 88888.00 2015-09-16 17:40:27.000 259 12519.90 82.60 54571.45 88888.00 2015-09-16 17:40:27.125 259 12519.88 82.65 54571.47 88888.00 2015-09-16 17:40:27.250 259 12519.80 82.65 54571.43 88888.00 2015-09-16 17:40:27.375 259 12519.80 82.70 54571.43 88888.00 2015-09-16 17:40:27.500 259 12519.77 82.75 54571.43 88888.00 2015-09-16 17:40:27.625 259 12519.77 82.83 54571.43 88888.00 2015-09-16 17:40:27.750 259 12519.73 82.72 54571.45 88888.00 2015-09-16 17:40:27.875 259 12519.70 82.70 54571.50 88888.00 2015-09-16 17:40:28.000 259 12519.67 82.78 54571.45 88888.00 2015-09-16 17:40:28.125 259 12519.67 82.80 54571.45 88888.00 2015-09-16 17:40:28.250 259 12519.67 82.80 54571.47 88888.00 2015-09-16 17:40:28.375 259 12519.73 82.85 54571.47 88888.00 2015-09-16 17:40:28.500 259 12519.75 82.90 54571.45 88888.00 2015-09-16 17:40:28.625 259 12519.75 82.95 54571.45 88888.00 2015-09-16 17:40:28.750 259 12519.73 82.95 54571.45 88888.00 2015-09-16 17:40:28.875 259 12519.67 82.92 54571.45 88888.00 2015-09-16 17:40:29.000 259 12519.62 82.97 54571.43 88888.00 2015-09-16 17:40:29.125 259 12519.62 83.03 54571.45 88888.00 2015-09-16 17:40:29.250 259 12519.60 83.10 54571.47 88888.00 2015-09-16 17:40:29.375 259 12519.55 83.15 54571.50 88888.00 2015-09-16 17:40:29.500 259 12519.60 83.22 54571.50 88888.00 2015-09-16 17:40:29.625 259 12519.58 83.20 54571.50 88888.00 2015-09-16 17:40:29.750 259 12519.52 83.22 54571.53 88888.00 2015-09-16 17:40:29.875 259 12519.52 83.20 54571.53 88888.00 2015-09-16 17:40:30.000 259 12519.48 83.15 54571.47 88888.00 2015-09-16 17:40:30.125 259 12519.45 83.25 54571.53 88888.00 2015-09-16 17:40:30.250 259 12519.40 83.30 54571.53 88888.00 2015-09-16 17:40:30.375 259 12519.42 83.30 54571.50 88888.00 2015-09-16 17:40:30.500 259 12519.42 83.30 54571.47 88888.00 2015-09-16 17:40:30.625 259 12519.40 83.25 54571.47 88888.00 2015-09-16 17:40:30.750 259 12519.42 83.25 54571.50 88888.00 2015-09-16 17:40:30.875 259 12519.45 83.33 54571.47 88888.00 2015-09-16 17:40:31.000 259 12519.50 83.33 54571.47 88888.00 2015-09-16 17:40:31.125 259 12519.50 83.33 54571.50 88888.00 2015-09-16 17:40:31.250 259 12519.42 83.28 54571.50 88888.00 2015-09-16 17:40:31.375 259 12519.42 83.25 54571.50 88888.00 2015-09-16 17:40:31.500 259 12519.35 83.22 54571.47 88888.00 2015-09-16 17:40:31.625 259 12519.35 82.97 54571.47 88888.00 2015-09-16 17:40:31.750 259 12519.40 82.85 54571.50 88888.00 2015-09-16 17:40:31.875 259 12519.52 82.47 54571.50 88888.00 2015-09-16 17:40:32.000 259 12519.55 82.42 54571.47 88888.00 2015-09-16 17:40:32.125 259 12519.55 82.15 54571.47 88888.00 2015-09-16 17:40:32.250 259 12519.55 82.47 54571.47 88888.00 2015-09-16 17:40:32.375 259 12519.55 82.38 54571.47 88888.00 2015-09-16 17:40:32.500 259 12519.50 81.97 54571.45 88888.00 2015-09-16 17:40:32.625 259 12519.48 81.83 54571.45 88888.00 2015-09-16 17:40:32.750 259 12519.42 81.83 54571.47 88888.00 2015-09-16 17:40:32.875 259 12519.40 81.83 54571.47 88888.00 2015-09-16 17:40:33.000 259 12519.42 81.88 54571.47 88888.00 2015-09-16 17:40:33.125 259 12519.42 81.90 54571.47 88888.00 2015-09-16 17:40:33.250 259 12519.42 81.88 54571.50 88888.00 2015-09-16 17:40:33.375 259 12519.45 81.90 54571.50 88888.00 2015-09-16 17:40:33.500 259 12519.48 81.92 54571.50 88888.00 2015-09-16 17:40:33.625 259 12519.52 82.00 54571.45 88888.00 2015-09-16 17:40:33.750 259 12519.50 82.67 54571.47 88888.00 2015-09-16 17:40:33.875 259 12519.50 83.12 54571.47 88888.00 2015-09-16 17:40:34.000 259 12519.42 82.50 54571.47 88888.00 2015-09-16 17:40:34.125 259 12519.38 81.97 54571.47 88888.00 2015-09-16 17:40:34.250 259 12519.25 82.22 54571.47 88888.00 2015-09-16 17:40:34.375 259 12519.27 82.95 54571.47 88888.00 2015-09-16 17:40:34.500 259 12519.30 83.35 54571.47 88888.00 2015-09-16 17:40:34.625 259 12519.33 83.33 54571.47 88888.00 2015-09-16 17:40:34.750 259 12519.27 83.25 54571.47 88888.00 2015-09-16 17:40:34.875 259 12519.33 83.20 54571.47 88888.00 2015-09-16 17:40:35.000 259 12519.40 83.25 54571.45 88888.00 2015-09-16 17:40:35.125 259 12519.42 83.30 54571.50 88888.00 2015-09-16 17:40:35.250 259 12519.40 83.28 54571.47 88888.00 2015-09-16 17:40:35.375 259 12519.38 83.30 54571.47 88888.00 2015-09-16 17:40:35.500 259 12519.33 83.25 54571.47 88888.00 2015-09-16 17:40:35.625 259 12519.33 83.17 54571.47 88888.00 2015-09-16 17:40:35.750 259 12519.42 83.10 54571.47 88888.00 2015-09-16 17:40:35.875 259 12519.40 83.10 54571.47 88888.00 2015-09-16 17:40:36.000 259 12519.38 83.17 54571.47 88888.00 2015-09-16 17:40:36.125 259 12519.35 83.25 54571.47 88888.00 2015-09-16 17:40:36.250 259 12519.38 83.12 54571.47 88888.00 2015-09-16 17:40:36.375 259 12519.40 82.85 54571.47 88888.00 2015-09-16 17:40:36.500 259 12519.40 82.70 54571.45 88888.00 2015-09-16 17:40:36.625 259 12519.42 83.15 54571.47 88888.00 2015-09-16 17:40:36.750 259 12519.45 83.35 54571.47 88888.00 2015-09-16 17:40:36.875 259 12519.40 83.33 54571.45 88888.00 2015-09-16 17:40:37.000 259 12519.38 83.28 54571.43 88888.00 2015-09-16 17:40:37.125 259 12519.35 83.28 54571.45 88888.00 2015-09-16 17:40:37.250 259 12519.35 83.33 54571.50 88888.00 2015-09-16 17:40:37.375 259 12519.42 83.33 54571.47 88888.00 2015-09-16 17:40:37.500 259 12519.48 83.30 54571.45 88888.00 2015-09-16 17:40:37.625 259 12519.45 83.30 54571.45 88888.00 2015-09-16 17:40:37.750 259 12519.42 83.33 54571.47 88888.00 2015-09-16 17:40:37.875 259 12519.42 83.38 54571.47 88888.00 2015-09-16 17:40:38.000 259 12519.45 83.33 54571.45 88888.00 2015-09-16 17:40:38.125 259 12519.48 83.28 54571.43 88888.00 2015-09-16 17:40:38.250 259 12519.50 83.28 54571.45 88888.00 2015-09-16 17:40:38.375 259 12519.50 83.28 54571.45 88888.00 2015-09-16 17:40:38.500 259 12519.42 83.28 54571.47 88888.00 2015-09-16 17:40:38.625 259 12519.40 83.28 54571.45 88888.00 2015-09-16 17:40:38.750 259 12519.40 83.28 54571.43 88888.00 2015-09-16 17:40:38.875 259 12519.40 83.28 54571.45 88888.00 2015-09-16 17:40:39.000 259 12519.40 83.25 54571.45 88888.00 2015-09-16 17:40:39.125 259 12519.38 83.22 54571.40 88888.00 2015-09-16 17:40:39.250 259 12519.30 83.25 54571.43 88888.00 2015-09-16 17:40:39.375 259 12519.40 83.30 54571.43 88888.00 2015-09-16 17:40:39.500 259 12519.42 83.28 54571.47 88888.00 2015-09-16 17:40:39.625 259 12519.42 83.25 54571.47 88888.00 2015-09-16 17:40:39.750 259 12519.35 83.28 54571.47 88888.00 2015-09-16 17:40:39.875 259 12519.38 83.28 54571.45 88888.00 2015-09-16 17:40:40.000 259 12519.42 83.25 54571.45 88888.00 2015-09-16 17:40:40.125 259 12519.42 83.25 54571.43 88888.00 2015-09-16 17:40:40.250 259 12519.45 83.30 54571.45 88888.00 2015-09-16 17:40:40.375 259 12519.42 83.30 54571.43 88888.00 2015-09-16 17:40:40.500 259 12519.40 83.30 54571.43 88888.00 2015-09-16 17:40:40.625 259 12519.38 83.33 54571.45 88888.00 2015-09-16 17:40:40.750 259 12519.42 83.35 54571.45 88888.00 2015-09-16 17:40:40.875 259 12519.48 83.33 54571.45 88888.00 2015-09-16 17:40:41.000 259 12519.52 83.28 54571.45 88888.00 2015-09-16 17:40:41.125 259 12519.50 83.30 54571.50 88888.00 2015-09-16 17:40:41.250 259 12519.45 83.33 54571.47 88888.00 2015-09-16 17:40:41.375 259 12519.50 83.33 54571.45 88888.00 2015-09-16 17:40:41.500 259 12519.48 83.33 54571.43 88888.00 2015-09-16 17:40:41.625 259 12519.40 83.30 54571.43 88888.00 2015-09-16 17:40:41.750 259 12519.35 83.30 54571.43 88888.00 2015-09-16 17:40:41.875 259 12519.38 83.30 54571.43 88888.00 2015-09-16 17:40:42.000 259 12519.42 83.28 54571.43 88888.00 2015-09-16 17:40:42.125 259 12519.50 83.25 54571.43 88888.00 2015-09-16 17:40:42.250 259 12519.45 83.25 54571.43 88888.00 2015-09-16 17:40:42.375 259 12519.42 83.28 54571.43 88888.00 2015-09-16 17:40:42.500 259 12519.40 83.33 54571.45 88888.00 2015-09-16 17:40:42.625 259 12519.38 83.35 54571.45 88888.00 2015-09-16 17:40:42.750 259 12519.42 83.30 54571.45 88888.00 2015-09-16 17:40:42.875 259 12519.45 83.22 54571.43 88888.00 2015-09-16 17:40:43.000 259 12519.45 83.17 54571.40 88888.00 2015-09-16 17:40:43.125 259 12519.40 83.22 54571.40 88888.00 2015-09-16 17:40:43.250 259 12519.40 83.25 54571.38 88888.00 2015-09-16 17:40:43.375 259 12519.45 83.30 54571.40 88888.00 2015-09-16 17:40:43.500 259 12519.45 83.33 54571.40 88888.00 2015-09-16 17:40:43.625 259 12519.42 83.35 54571.35 88888.00 2015-09-16 17:40:43.750 259 12519.48 83.28 54571.35 88888.00 2015-09-16 17:40:43.875 259 12519.52 83.22 54571.40 88888.00 2015-09-16 17:40:44.000 259 12519.55 83.30 54571.40 88888.00 2015-09-16 17:40:44.125 259 12519.60 83.33 54571.40 88888.00 2015-09-16 17:40:44.250 259 12519.52 83.30 54571.38 88888.00 2015-09-16 17:40:44.375 259 12519.48 83.33 54571.40 88888.00 2015-09-16 17:40:44.500 259 12519.48 83.35 54571.38 88888.00 2015-09-16 17:40:44.625 259 12519.52 83.38 54571.38 88888.00 2015-09-16 17:40:44.750 259 12519.52 83.38 54571.38 88888.00 2015-09-16 17:40:44.875 259 12519.52 83.35 54571.35 88888.00 2015-09-16 17:40:45.000 259 12519.52 83.38 54571.35 88888.00 2015-09-16 17:40:45.125 259 12519.50 83.40 54571.38 88888.00 2015-09-16 17:40:45.250 259 12519.40 83.40 54571.38 88888.00 2015-09-16 17:40:45.375 259 12519.40 83.42 54571.38 88888.00 2015-09-16 17:40:45.500 259 12519.42 83.45 54571.35 88888.00 2015-09-16 17:40:45.625 259 12519.38 83.45 54571.35 88888.00 2015-09-16 17:40:45.750 259 12519.40 83.45 54571.38 88888.00 2015-09-16 17:40:45.875 259 12519.40 83.38 54571.35 88888.00 2015-09-16 17:40:46.000 259 12519.38 83.33 54571.35 88888.00 2015-09-16 17:40:46.125 259 12519.35 83.33 54571.35 88888.00 2015-09-16 17:40:46.250 259 12519.38 83.33 54571.38 88888.00 2015-09-16 17:40:46.375 259 12519.40 83.38 54571.38 88888.00 2015-09-16 17:40:46.500 259 12519.38 83.40 54571.38 88888.00 2015-09-16 17:40:46.625 259 12519.42 83.45 54571.38 88888.00 2015-09-16 17:40:46.750 259 12519.40 83.45 54571.35 88888.00 2015-09-16 17:40:46.875 259 12519.40 83.45 54571.38 88888.00 2015-09-16 17:40:47.000 259 12519.38 83.50 54571.35 88888.00 2015-09-16 17:40:47.125 259 12519.42 83.58 54571.38 88888.00 2015-09-16 17:40:47.250 259 12519.45 83.60 54571.38 88888.00 2015-09-16 17:40:47.375 259 12519.40 83.55 54571.38 88888.00 2015-09-16 17:40:47.500 259 12519.35 83.55 54571.38 88888.00 2015-09-16 17:40:47.625 259 12519.35 83.53 54571.35 88888.00 2015-09-16 17:40:47.750 259 12519.35 83.45 54571.35 88888.00 2015-09-16 17:40:47.875 259 12519.38 83.50 54571.35 88888.00 2015-09-16 17:40:48.000 259 12519.35 83.60 54571.35 88888.00 2015-09-16 17:40:48.125 259 12519.33 83.60 54571.32 88888.00 2015-09-16 17:40:48.250 259 12519.35 83.60 54571.32 88888.00 2015-09-16 17:40:48.375 259 12519.33 83.62 54571.30 88888.00 2015-09-16 17:40:48.500 259 12519.27 83.65 54571.32 88888.00 2015-09-16 17:40:48.625 259 12519.30 83.67 54571.30 88888.00 2015-09-16 17:40:48.750 259 12519.33 83.70 54571.30 88888.00 2015-09-16 17:40:48.875 259 12519.33 83.70 54571.32 88888.00 2015-09-16 17:40:49.000 259 12519.30 83.72 54571.32 88888.00 2015-09-16 17:40:49.125 259 12519.27 83.75 54571.32 88888.00 2015-09-16 17:40:49.250 259 12519.25 83.72 54571.30 88888.00 2015-09-16 17:40:49.375 259 12519.27 83.70 54571.30 88888.00 2015-09-16 17:40:49.500 259 12519.30 83.67 54571.28 88888.00 2015-09-16 17:40:49.625 259 12519.33 83.72 54571.30 88888.00 2015-09-16 17:40:49.750 259 12519.40 83.80 54571.30 88888.00 2015-09-16 17:40:49.875 259 12519.40 83.78 54571.30 88888.00 2015-09-16 17:40:50.000 259 12519.30 83.80 54571.28 88888.00 2015-09-16 17:40:50.125 259 12519.25 83.80 54571.30 88888.00 2015-09-16 17:40:50.250 259 12519.20 83.78 54571.28 88888.00 2015-09-16 17:40:50.375 259 12519.25 83.78 54571.30 88888.00 2015-09-16 17:40:50.500 259 12519.33 83.80 54571.30 88888.00 2015-09-16 17:40:50.625 259 12519.33 83.80 54571.32 88888.00 2015-09-16 17:40:50.750 259 12519.27 83.85 54571.30 88888.00 2015-09-16 17:40:50.875 259 12519.25 83.83 54571.28 88888.00 2015-09-16 17:40:51.000 259 12519.20 83.80 54571.28 88888.00 2015-09-16 17:40:51.125 259 12519.20 83.80 54571.30 88888.00 2015-09-16 17:40:51.250 259 12519.20 83.80 54571.28 88888.00 2015-09-16 17:40:51.375 259 12519.20 83.85 54571.28 88888.00 2015-09-16 17:40:51.500 259 12519.17 83.88 54571.25 88888.00 2015-09-16 17:40:51.625 259 12519.17 83.88 54571.28 88888.00 2015-09-16 17:40:51.750 259 12519.20 83.85 54571.25 88888.00 2015-09-16 17:40:51.875 259 12519.23 83.88 54571.25 88888.00 2015-09-16 17:40:52.000 259 12519.23 83.90 54571.22 88888.00 2015-09-16 17:40:52.125 259 12519.23 83.95 54571.22 88888.00 2015-09-16 17:40:52.250 259 12519.25 83.92 54571.25 88888.00 2015-09-16 17:40:52.375 259 12519.25 83.92 54571.25 88888.00 2015-09-16 17:40:52.500 259 12519.23 83.92 54571.28 88888.00 2015-09-16 17:40:52.625 259 12519.23 83.95 54571.28 88888.00 2015-09-16 17:40:52.750 259 12519.25 84.00 54571.25 88888.00 2015-09-16 17:40:52.875 259 12519.27 84.00 54571.25 88888.00 2015-09-16 17:40:53.000 259 12519.23 84.03 54571.25 88888.00 2015-09-16 17:40:53.125 259 12519.23 84.05 54571.28 88888.00 2015-09-16 17:40:53.250 259 12519.27 84.03 54571.28 88888.00 2015-09-16 17:40:53.375 259 12519.33 84.00 54571.25 88888.00 2015-09-16 17:40:53.500 259 12519.30 83.97 54571.28 88888.00 2015-09-16 17:40:53.625 259 12519.30 83.88 54571.25 88888.00 2015-09-16 17:40:53.750 259 12519.27 83.83 54571.22 88888.00 2015-09-16 17:40:53.875 259 12519.23 83.83 54571.25 88888.00 2015-09-16 17:40:54.000 259 12519.25 83.95 54571.25 88888.00 2015-09-16 17:40:54.125 259 12519.30 84.03 54571.25 88888.00 2015-09-16 17:40:54.250 259 12519.30 83.97 54571.28 88888.00 2015-09-16 17:40:54.375 259 12519.27 83.92 54571.28 88888.00 2015-09-16 17:40:54.500 259 12519.27 83.90 54571.25 88888.00 2015-09-16 17:40:54.625 259 12519.35 83.88 54571.22 88888.00 2015-09-16 17:40:54.750 259 12519.33 83.88 54571.22 88888.00 2015-09-16 17:40:54.875 259 12519.30 83.90 54571.22 88888.00 2015-09-16 17:40:55.000 259 12519.25 83.88 54571.22 88888.00 2015-09-16 17:40:55.125 259 12519.25 83.83 54571.22 88888.00 2015-09-16 17:40:55.250 259 12519.23 83.80 54571.20 88888.00 2015-09-16 17:40:55.375 259 12519.30 83.88 54571.20 88888.00 2015-09-16 17:40:55.500 259 12519.33 83.90 54571.22 88888.00 2015-09-16 17:40:55.625 259 12519.35 83.92 54571.22 88888.00 2015-09-16 17:40:55.750 259 12519.27 83.90 54571.25 88888.00 2015-09-16 17:40:55.875 259 12519.23 83.90 54571.22 88888.00 2015-09-16 17:40:56.000 259 12519.25 83.95 54571.22 88888.00 2015-09-16 17:40:56.125 259 12519.30 83.95 54571.20 88888.00 2015-09-16 17:40:56.250 259 12519.25 83.95 54571.18 88888.00 2015-09-16 17:40:56.375 259 12519.25 83.92 54571.20 88888.00 2015-09-16 17:40:56.500 259 12519.25 83.92 54571.20 88888.00 2015-09-16 17:40:56.625 259 12519.30 83.90 54571.20 88888.00 2015-09-16 17:40:56.750 259 12519.35 83.90 54571.20 88888.00 2015-09-16 17:40:56.875 259 12519.35 83.92 54571.20 88888.00 2015-09-16 17:40:57.000 259 12519.30 84.03 54571.18 88888.00 2015-09-16 17:40:57.125 259 12519.25 84.12 54571.20 88888.00 2015-09-16 17:40:57.250 259 12519.25 84.20 54571.20 88888.00 2015-09-16 17:40:57.375 259 12519.33 84.25 54571.20 88888.00 2015-09-16 17:40:57.500 259 12519.30 84.22 54571.20 88888.00 2015-09-16 17:40:57.625 259 12519.30 84.20 54571.20 88888.00 2015-09-16 17:40:57.750 259 12519.35 84.22 54571.20 88888.00 2015-09-16 17:40:57.875 259 12519.33 84.22 54571.18 88888.00 2015-09-16 17:40:58.000 259 12519.30 84.15 54571.15 88888.00 2015-09-16 17:40:58.125 259 12519.30 84.17 54571.18 88888.00 2015-09-16 17:40:58.250 259 12519.33 84.22 54571.18 88888.00 2015-09-16 17:40:58.375 259 12519.35 84.28 54571.18 88888.00 2015-09-16 17:40:58.500 259 12519.33 84.25 54571.20 88888.00 2015-09-16 17:40:58.625 259 12519.35 84.22 54571.18 88888.00 2015-09-16 17:40:58.750 259 12519.38 84.30 54571.18 88888.00 2015-09-16 17:40:58.875 259 12519.35 84.28 54571.18 88888.00 2015-09-16 17:40:59.000 259 12519.30 84.25 54571.18 88888.00 2015-09-16 17:40:59.125 259 12519.33 84.22 54571.18 88888.00 2015-09-16 17:40:59.250 259 12519.35 84.28 54571.18 88888.00 2015-09-16 17:40:59.375 259 12519.40 84.30 54571.20 88888.00 2015-09-16 17:40:59.500 259 12519.38 84.28 54571.18 88888.00 2015-09-16 17:40:59.625 259 12519.45 84.28 54571.15 88888.00 2015-09-16 17:40:59.750 259 12519.50 84.30 54571.18 88888.00 2015-09-16 17:40:59.875 259 12519.48 84.33 54571.18 88888.00 2015-09-16 17:41:00.000 259 12519.52 84.35 54571.15 88888.00 2015-09-16 17:41:00.125 259 12519.55 84.28 54571.18 88888.00 2015-09-16 17:41:00.250 259 12519.42 84.20 54571.18 88888.00 2015-09-16 17:41:00.375 259 12519.42 84.22 54571.18 88888.00 2015-09-16 17:41:00.500 259 12519.40 84.28 54571.18 88888.00 2015-09-16 17:41:00.625 259 12519.42 84.28 54571.18 88888.00 2015-09-16 17:41:00.750 259 12519.42 84.25 54571.15 88888.00 2015-09-16 17:41:00.875 259 12519.55 84.20 54571.15 88888.00 2015-09-16 17:41:01.000 259 12519.58 84.20 54571.15 88888.00 2015-09-16 17:41:01.125 259 12519.55 84.20 54571.12 88888.00 2015-09-16 17:41:01.250 259 12519.55 84.20 54571.15 88888.00 2015-09-16 17:41:01.375 259 12519.60 84.22 54571.12 88888.00 2015-09-16 17:41:01.500 259 12519.62 84.25 54571.12 88888.00 2015-09-16 17:41:01.625 259 12519.65 84.28 54571.12 88888.00 2015-09-16 17:41:01.750 259 12519.60 84.28 54571.12 88888.00 2015-09-16 17:41:01.875 259 12519.60 84.22 54571.12 88888.00 2015-09-16 17:41:02.000 259 12519.60 84.20 54571.10 88888.00 2015-09-16 17:41:02.125 259 12519.60 84.30 54571.12 88888.00 2015-09-16 17:41:02.250 259 12519.62 84.25 54571.10 88888.00 2015-09-16 17:41:02.375 259 12519.67 84.25 54571.12 88888.00 2015-09-16 17:41:02.500 259 12519.73 84.20 54571.12 88888.00 2015-09-16 17:41:02.625 259 12519.70 84.10 54571.10 88888.00 2015-09-16 17:41:02.750 259 12519.73 84.08 54571.07 88888.00 2015-09-16 17:41:02.875 259 12519.70 84.05 54571.07 88888.00 2015-09-16 17:41:03.000 259 12519.67 84.03 54571.07 88888.00 2015-09-16 17:41:03.125 259 12519.75 84.03 54571.07 88888.00 2015-09-16 17:41:03.250 259 12519.73 84.00 54571.10 88888.00 2015-09-16 17:41:03.375 259 12519.75 84.03 54571.10 88888.00 2015-09-16 17:41:03.500 259 12519.70 84.00 54571.07 88888.00 2015-09-16 17:41:03.625 259 12519.80 83.97 54571.07 88888.00 2015-09-16 17:41:03.750 259 12519.88 84.08 54571.07 88888.00 2015-09-16 17:41:03.875 259 12519.90 84.17 54571.03 88888.00 2015-09-16 17:41:04.000 259 12519.85 84.10 54571.03 88888.00 2015-09-16 17:41:04.125 259 12519.85 84.05 54571.05 88888.00 2015-09-16 17:41:04.250 259 12519.83 84.03 54571.05 88888.00 2015-09-16 17:41:04.375 259 12519.80 84.05 54571.03 88888.00 2015-09-16 17:41:04.500 259 12519.85 84.17 54571.00 88888.00 2015-09-16 17:41:04.625 259 12519.90 84.28 54571.03 88888.00 2015-09-16 17:41:04.750 259 12519.92 84.30 54571.05 88888.00 2015-09-16 17:41:04.875 259 12519.90 84.28 54571.03 88888.00 2015-09-16 17:41:05.000 259 12519.90 84.25 54570.97 88888.00 2015-09-16 17:41:05.125 259 12519.92 84.22 54571.03 88888.00 2015-09-16 17:41:05.250 259 12519.92 84.22 54571.03 88888.00 2015-09-16 17:41:05.375 259 12520.00 84.25 54571.05 88888.00 2015-09-16 17:41:05.500 259 12520.00 84.28 54571.03 88888.00 2015-09-16 17:41:05.625 259 12519.98 84.30 54571.03 88888.00 2015-09-16 17:41:05.750 259 12520.00 84.28 54571.00 88888.00 2015-09-16 17:41:05.875 259 12520.00 84.22 54571.00 88888.00 2015-09-16 17:41:06.000 259 12520.02 84.22 54571.00 88888.00 2015-09-16 17:41:06.125 259 12520.10 84.25 54571.03 88888.00 2015-09-16 17:41:06.250 259 12520.15 84.28 54571.05 88888.00 2015-09-16 17:41:06.375 259 12520.17 84.25 54571.03 88888.00 2015-09-16 17:41:06.500 259 12520.17 84.22 54570.97 88888.00 2015-09-16 17:41:06.625 259 12520.20 84.22 54570.97 88888.00 2015-09-16 17:41:06.750 259 12520.20 84.15 54571.00 88888.00 2015-09-16 17:41:06.875 259 12520.15 84.05 54571.00 88888.00 2015-09-16 17:41:07.000 259 12520.20 84.08 54570.97 88888.00 2015-09-16 17:41:07.125 259 12520.27 84.17 54570.97 88888.00 2015-09-16 17:41:07.250 259 12520.25 84.22 54571.03 88888.00 2015-09-16 17:41:07.375 259 12520.30 84.25 54571.03 88888.00 2015-09-16 17:41:07.500 259 12520.23 84.20 54571.00 88888.00 2015-09-16 17:41:07.625 259 12520.20 84.17 54571.00 88888.00 2015-09-16 17:41:07.750 259 12520.20 84.22 54570.97 88888.00 2015-09-16 17:41:07.875 259 12520.25 84.30 54570.97 88888.00 2015-09-16 17:41:08.000 259 12520.25 84.28 54571.00 88888.00 2015-09-16 17:41:08.125 259 12520.25 84.22 54571.00 88888.00 2015-09-16 17:41:08.250 259 12520.30 84.15 54570.97 88888.00 2015-09-16 17:41:08.375 259 12520.40 84.15 54570.97 88888.00 2015-09-16 17:41:08.500 259 12520.40 84.15 54570.97 88888.00 2015-09-16 17:41:08.625 259 12520.35 84.15 54571.00 88888.00 2015-09-16 17:41:08.750 259 12520.40 84.25 54571.00 88888.00 2015-09-16 17:41:08.875 259 12520.42 84.28 54571.00 88888.00 2015-09-16 17:41:09.000 259 12520.38 84.25 54570.97 88888.00 2015-09-16 17:41:09.125 259 12520.30 84.25 54570.95 88888.00 2015-09-16 17:41:09.250 259 12520.38 84.28 54570.97 88888.00 2015-09-16 17:41:09.375 259 12520.45 84.30 54570.97 88888.00 2015-09-16 17:41:09.500 259 12520.48 84.22 54570.95 88888.00 2015-09-16 17:41:09.625 259 12520.40 84.20 54570.93 88888.00 2015-09-16 17:41:09.750 259 12520.40 84.25 54570.95 88888.00 2015-09-16 17:41:09.875 259 12520.42 84.28 54570.93 88888.00 2015-09-16 17:41:10.000 259 12520.45 84.30 54570.93 88888.00 2015-09-16 17:41:10.125 259 12520.45 84.30 54570.93 88888.00 2015-09-16 17:41:10.250 259 12520.40 84.30 54570.93 88888.00 2015-09-16 17:41:10.375 259 12520.40 84.28 54570.95 88888.00 2015-09-16 17:41:10.500 259 12520.45 84.20 54570.95 88888.00 2015-09-16 17:41:10.625 259 12520.50 84.22 54570.97 88888.00 2015-09-16 17:41:10.750 259 12520.48 84.22 54570.97 88888.00 2015-09-16 17:41:10.875 259 12520.42 84.22 54570.97 88888.00 2015-09-16 17:41:11.000 259 12520.38 84.22 54570.95 88888.00 2015-09-16 17:41:11.125 259 12520.38 84.22 54570.97 88888.00 2015-09-16 17:41:11.250 259 12520.35 84.22 54570.97 88888.00 2015-09-16 17:41:11.375 259 12520.35 84.28 54570.95 88888.00 2015-09-16 17:41:11.500 259 12520.38 84.28 54570.95 88888.00 2015-09-16 17:41:11.625 259 12520.40 84.28 54570.95 88888.00 2015-09-16 17:41:11.750 259 12520.42 84.25 54570.97 88888.00 2015-09-16 17:41:11.875 259 12520.40 84.25 54570.95 88888.00 2015-09-16 17:41:12.000 259 12520.40 84.30 54570.95 88888.00 2015-09-16 17:41:12.125 259 12520.45 84.40 54570.95 88888.00 2015-09-16 17:41:12.250 259 12520.48 84.42 54570.95 88888.00 2015-09-16 17:41:12.375 259 12520.48 84.45 54570.90 88888.00 2015-09-16 17:41:12.500 259 12520.45 84.45 54570.93 88888.00 2015-09-16 17:41:12.625 259 12520.42 84.47 54570.95 88888.00 2015-09-16 17:41:12.750 259 12520.38 84.47 54570.93 88888.00 2015-09-16 17:41:12.875 259 12520.40 84.42 54570.95 88888.00 2015-09-16 17:41:13.000 259 12520.40 84.45 54570.93 88888.00 2015-09-16 17:41:13.125 259 12520.38 84.45 54570.93 88888.00 2015-09-16 17:41:13.250 259 12520.38 84.40 54570.95 88888.00 2015-09-16 17:41:13.375 259 12520.42 84.38 54570.93 88888.00 2015-09-16 17:41:13.500 259 12520.35 84.35 54570.93 88888.00 2015-09-16 17:41:13.625 259 12520.38 84.40 54570.93 88888.00 2015-09-16 17:41:13.750 259 12520.38 84.42 54570.93 88888.00 2015-09-16 17:41:13.875 259 12520.40 84.42 54570.90 88888.00 2015-09-16 17:41:14.000 259 12520.35 84.50 54570.90 88888.00 2015-09-16 17:41:14.125 259 12520.38 84.58 54570.90 88888.00 2015-09-16 17:41:14.250 259 12520.35 84.50 54570.93 88888.00 2015-09-16 17:41:14.375 259 12520.35 84.50 54570.90 88888.00 2015-09-16 17:41:14.500 259 12520.30 84.55 54570.90 88888.00 2015-09-16 17:41:14.625 259 12520.33 84.60 54570.93 88888.00 2015-09-16 17:41:14.750 259 12520.38 84.62 54570.95 88888.00 2015-09-16 17:41:14.875 259 12520.38 84.62 54570.95 88888.00 2015-09-16 17:41:15.000 259 12520.38 84.58 54570.93 88888.00 2015-09-16 17:41:15.125 259 12520.33 84.58 54570.95 88888.00 2015-09-16 17:41:15.250 259 12520.30 84.55 54570.97 88888.00 2015-09-16 17:41:15.375 259 12520.35 84.53 54570.97 88888.00 2015-09-16 17:41:15.500 259 12520.33 84.60 54570.95 88888.00 2015-09-16 17:41:15.625 259 12520.33 84.65 54570.95 88888.00 2015-09-16 17:41:15.750 259 12520.33 84.62 54570.95 88888.00 2015-09-16 17:41:15.875 259 12520.30 84.55 54570.95 88888.00 2015-09-16 17:41:16.000 259 12520.27 84.53 54570.95 88888.00 2015-09-16 17:41:16.125 259 12520.33 84.60 54571.00 88888.00 2015-09-16 17:41:16.250 259 12520.33 84.75 54571.00 88888.00 2015-09-16 17:41:16.375 259 12520.30 84.80 54570.97 88888.00 2015-09-16 17:41:16.500 259 12520.27 84.80 54570.97 88888.00 2015-09-16 17:41:16.625 259 12520.30 84.83 54570.97 88888.00 2015-09-16 17:41:16.750 259 12520.27 84.85 54571.03 88888.00 2015-09-16 17:41:16.875 259 12520.20 84.85 54571.03 88888.00 2015-09-16 17:41:17.000 259 12520.23 84.83 54571.03 88888.00 2015-09-16 17:41:17.125 259 12520.23 84.70 54571.00 88888.00 2015-09-16 17:41:17.250 259 12520.20 84.67 54571.00 88888.00 2015-09-16 17:41:17.375 259 12520.27 84.72 54571.03 88888.00 2015-09-16 17:41:17.500 259 12520.27 84.80 54571.03 88888.00 2015-09-16 17:41:17.625 259 12520.27 84.85 54571.03 88888.00 2015-09-16 17:41:17.750 259 12520.25 84.90 54571.03 88888.00 2015-09-16 17:41:17.875 259 12520.23 84.95 54571.05 88888.00 2015-09-16 17:41:18.000 259 12520.27 84.95 54571.03 88888.00 2015-09-16 17:41:18.125 259 12520.23 84.95 54571.00 88888.00 2015-09-16 17:41:18.250 259 12520.20 84.92 54571.00 88888.00 2015-09-16 17:41:18.375 259 12520.20 84.90 54570.97 88888.00 2015-09-16 17:41:18.500 259 12520.15 84.90 54571.00 88888.00 2015-09-16 17:41:18.625 259 12520.12 84.90 54571.00 88888.00 2015-09-16 17:41:18.750 259 12520.15 84.88 54571.00 88888.00 2015-09-16 17:41:18.875 259 12520.15 84.90 54571.00 88888.00 2015-09-16 17:41:19.000 259 12520.10 84.90 54571.00 88888.00 2015-09-16 17:41:19.125 259 12520.10 84.85 54571.03 88888.00 2015-09-16 17:41:19.250 259 12520.15 84.88 54571.00 88888.00 2015-09-16 17:41:19.375 259 12520.20 84.95 54571.03 88888.00 2015-09-16 17:41:19.500 259 12520.12 85.00 54571.00 88888.00 2015-09-16 17:41:19.625 259 12520.10 85.00 54570.97 88888.00 2015-09-16 17:41:19.750 259 12520.17 85.00 54570.97 88888.00 2015-09-16 17:41:19.875 259 12520.23 84.97 54571.00 88888.00 2015-09-16 17:41:20.000 259 12520.17 84.95 54571.00 88888.00 2015-09-16 17:41:20.125 259 12520.20 85.00 54571.00 88888.00 2015-09-16 17:41:20.250 259 12520.20 85.00 54571.05 88888.00 2015-09-16 17:41:20.375 259 12520.25 85.03 54571.03 88888.00 2015-09-16 17:41:20.500 259 12520.23 85.03 54571.00 88888.00 2015-09-16 17:41:20.625 259 12520.23 85.08 54571.05 88888.00 2015-09-16 17:41:20.750 259 12520.20 85.10 54571.03 88888.00 2015-09-16 17:41:20.875 259 12520.15 85.08 54571.00 88888.00 2015-09-16 17:41:21.000 259 12520.10 85.00 54571.00 88888.00 2015-09-16 17:41:21.125 259 12520.17 85.08 54571.03 88888.00 2015-09-16 17:41:21.250 259 12520.17 85.05 54571.05 88888.00 2015-09-16 17:41:21.375 259 12520.17 85.08 54571.03 88888.00 2015-09-16 17:41:21.500 259 12520.15 85.08 54571.05 88888.00 2015-09-16 17:41:21.625 259 12520.12 85.08 54571.03 88888.00 2015-09-16 17:41:21.750 259 12520.10 85.08 54571.03 88888.00 2015-09-16 17:41:21.875 259 12520.12 85.10 54571.05 88888.00 2015-09-16 17:41:22.000 259 12520.10 85.08 54571.03 88888.00 2015-09-16 17:41:22.125 259 12520.05 85.08 54571.00 88888.00 2015-09-16 17:41:22.250 259 12520.05 85.05 54571.00 88888.00 2015-09-16 17:41:22.375 259 12520.10 85.05 54571.00 88888.00 2015-09-16 17:41:22.500 259 12520.08 85.08 54571.00 88888.00 2015-09-16 17:41:22.625 259 12520.05 85.12 54571.03 88888.00 2015-09-16 17:41:22.750 259 12520.05 85.10 54571.00 88888.00 2015-09-16 17:41:22.875 259 12520.05 85.10 54571.03 88888.00 2015-09-16 17:41:23.000 259 12520.12 85.12 54571.05 88888.00 2015-09-16 17:41:23.125 259 12520.12 85.10 54571.03 88888.00 2015-09-16 17:41:23.250 259 12520.05 85.10 54571.03 88888.00 2015-09-16 17:41:23.375 259 12520.02 85.08 54571.03 88888.00 2015-09-16 17:41:23.500 259 12520.00 85.08 54571.05 88888.00 2015-09-16 17:41:23.625 259 12520.00 85.08 54571.05 88888.00 2015-09-16 17:41:23.750 259 12520.05 85.08 54571.05 88888.00 2015-09-16 17:41:23.875 259 12520.10 85.08 54571.07 88888.00 2015-09-16 17:41:24.000 259 12520.10 85.08 54571.07 88888.00 2015-09-16 17:41:24.125 259 12520.08 85.12 54571.05 88888.00 2015-09-16 17:41:24.250 259 12520.02 85.15 54571.05 88888.00 2015-09-16 17:41:24.375 259 12520.00 85.12 54571.05 88888.00 2015-09-16 17:41:24.500 259 12519.98 85.10 54571.07 88888.00 2015-09-16 17:41:24.625 259 12519.98 85.08 54571.05 88888.00 2015-09-16 17:41:24.750 259 12519.98 85.10 54571.03 88888.00 2015-09-16 17:41:24.875 259 12520.02 85.10 54571.03 88888.00 2015-09-16 17:41:25.000 259 12520.10 85.05 54571.00 88888.00 2015-09-16 17:41:25.125 259 12520.10 85.03 54571.03 88888.00 2015-09-16 17:41:25.250 259 12520.08 85.00 54571.05 88888.00 2015-09-16 17:41:25.375 259 12520.12 85.00 54571.05 88888.00 2015-09-16 17:41:25.500 259 12520.10 85.03 54571.07 88888.00 2015-09-16 17:41:25.625 259 12520.10 85.00 54571.05 88888.00 2015-09-16 17:41:25.750 259 12520.10 84.97 54571.05 88888.00 2015-09-16 17:41:25.875 259 12520.12 85.00 54571.03 88888.00 2015-09-16 17:41:26.000 259 12520.15 85.00 54571.03 88888.00 2015-09-16 17:41:26.125 259 12520.15 85.00 54571.05 88888.00 2015-09-16 17:41:26.250 259 12520.12 85.00 54571.05 88888.00 2015-09-16 17:41:26.375 259 12520.23 84.97 54571.05 88888.00 2015-09-16 17:41:26.500 259 12520.23 84.95 54571.07 88888.00 2015-09-16 17:41:26.625 259 12520.20 84.90 54571.07 88888.00 2015-09-16 17:41:26.750 259 12520.20 84.88 54571.03 88888.00 2015-09-16 17:41:26.875 259 12520.15 84.88 54571.03 88888.00 2015-09-16 17:41:27.000 259 12520.15 84.88 54571.00 88888.00 2015-09-16 17:41:27.125 259 12520.17 84.92 54571.03 88888.00 2015-09-16 17:41:27.250 259 12520.20 84.92 54571.05 88888.00 2015-09-16 17:41:27.375 259 12520.23 84.92 54571.03 88888.00 2015-09-16 17:41:27.500 259 12520.23 84.85 54571.03 88888.00 2015-09-16 17:41:27.625 259 12520.27 84.83 54571.00 88888.00 2015-09-16 17:41:27.750 259 12520.27 84.78 54571.00 88888.00 2015-09-16 17:41:27.875 259 12520.27 84.80 54571.00 88888.00 2015-09-16 17:41:28.000 259 12520.25 84.83 54570.97 88888.00 2015-09-16 17:41:28.125 259 12520.25 84.80 54571.00 88888.00 2015-09-16 17:41:28.250 259 12520.23 84.80 54571.03 88888.00 2015-09-16 17:41:28.375 259 12520.27 84.83 54571.03 88888.00 2015-09-16 17:41:28.500 259 12520.30 84.83 54571.05 88888.00 2015-09-16 17:41:28.625 259 12520.30 84.80 54571.05 88888.00 2015-09-16 17:41:28.750 259 12520.30 84.75 54571.05 88888.00 2015-09-16 17:41:28.875 259 12520.40 84.70 54571.03 88888.00 2015-09-16 17:41:29.000 259 12520.42 84.70 54571.03 88888.00 2015-09-16 17:41:29.125 259 12520.35 84.70 54571.05 88888.00 2015-09-16 17:41:29.250 259 12520.33 84.65 54571.05 88888.00 2015-09-16 17:41:29.375 259 12520.38 84.70 54571.05 88888.00 2015-09-16 17:41:29.500 259 12520.42 84.67 54571.05 88888.00 2015-09-16 17:41:29.625 259 12520.42 84.62 54571.03 88888.00 2015-09-16 17:41:29.750 259 12520.42 84.65 54571.05 88888.00 2015-09-16 17:41:29.875 259 12520.45 84.65 54571.05 88888.00 2015-09-16 17:41:30.000 259 12520.50 84.65 54571.05 88888.00 2015-09-16 17:41:30.125 259 12520.50 84.65 54571.05 88888.00 2015-09-16 17:41:30.250 259 12520.45 84.65 54571.05 88888.00 2015-09-16 17:41:30.375 259 12520.55 84.62 54571.05 88888.00 2015-09-16 17:41:30.500 259 12520.58 84.60 54571.03 88888.00 2015-09-16 17:41:30.625 259 12520.62 84.62 54571.05 88888.00 2015-09-16 17:41:30.750 259 12520.62 84.62 54571.05 88888.00 2015-09-16 17:41:30.875 259 12520.52 84.60 54571.05 88888.00 2015-09-16 17:41:31.000 259 12520.48 84.58 54571.05 88888.00 2015-09-16 17:41:31.125 259 12520.55 84.62 54571.07 88888.00 2015-09-16 17:41:31.250 259 12520.55 84.55 54571.05 88888.00 2015-09-16 17:41:31.375 259 12520.60 84.55 54571.03 88888.00 2015-09-16 17:41:31.500 259 12520.60 84.53 54571.03 88888.00 2015-09-16 17:41:31.625 259 12520.65 84.53 54571.05 88888.00 2015-09-16 17:41:31.750 259 12520.67 84.50 54571.05 88888.00 2015-09-16 17:41:31.875 259 12520.62 84.47 54571.05 88888.00 2015-09-16 17:41:32.000 259 12520.65 84.47 54571.05 88888.00 2015-09-16 17:41:32.125 259 12520.62 84.42 54571.05 88888.00 2015-09-16 17:41:32.250 259 12520.60 84.38 54571.07 88888.00 2015-09-16 17:41:32.375 259 12520.55 84.40 54571.07 88888.00 2015-09-16 17:41:32.500 259 12520.50 84.40 54571.12 88888.00 2015-09-16 17:41:32.625 259 12520.55 84.42 54571.10 88888.00 2015-09-16 17:41:32.750 259 12520.55 84.42 54571.07 88888.00 2015-09-16 17:41:32.875 259 12520.62 84.45 54571.07 88888.00 2015-09-16 17:41:33.000 259 12520.65 84.42 54571.05 88888.00 2015-09-16 17:41:33.125 259 12520.67 84.42 54571.07 88888.00 2015-09-16 17:41:33.250 259 12520.65 84.40 54571.05 88888.00 2015-09-16 17:41:33.375 259 12520.65 84.40 54571.05 88888.00 2015-09-16 17:41:33.500 259 12520.62 84.38 54571.03 88888.00 2015-09-16 17:41:33.625 259 12520.65 84.38 54571.03 88888.00 2015-09-16 17:41:33.750 259 12520.65 84.38 54571.03 88888.00 2015-09-16 17:41:33.875 259 12520.58 84.33 54571.03 88888.00 2015-09-16 17:41:34.000 259 12520.52 84.30 54571.00 88888.00 2015-09-16 17:41:34.125 259 12520.60 84.30 54571.03 88888.00 2015-09-16 17:41:34.250 259 12520.62 84.28 54571.05 88888.00 2015-09-16 17:41:34.375 259 12520.60 84.30 54571.05 88888.00 2015-09-16 17:41:34.500 259 12520.60 84.33 54571.03 88888.00 2015-09-16 17:41:34.625 259 12520.52 84.33 54571.05 88888.00 2015-09-16 17:41:34.750 259 12520.52 84.33 54571.05 88888.00 2015-09-16 17:41:34.875 259 12520.55 84.33 54571.05 88888.00 2015-09-16 17:41:35.000 259 12520.60 84.30 54571.05 88888.00 2015-09-16 17:41:35.125 259 12520.62 84.30 54571.07 88888.00 2015-09-16 17:41:35.250 259 12520.52 84.30 54571.07 88888.00 2015-09-16 17:41:35.375 259 12520.55 84.30 54571.05 88888.00 2015-09-16 17:41:35.500 259 12520.60 84.33 54571.05 88888.00 2015-09-16 17:41:35.625 259 12520.55 84.33 54571.10 88888.00 2015-09-16 17:41:35.750 259 12520.50 84.33 54571.07 88888.00 2015-09-16 17:41:35.875 259 12520.58 84.38 54571.07 88888.00 2015-09-16 17:41:36.000 259 12520.60 84.33 54571.05 88888.00 2015-09-16 17:41:36.125 259 12520.58 84.35 54571.07 88888.00 2015-09-16 17:41:36.250 259 12520.55 84.33 54571.07 88888.00 2015-09-16 17:41:36.375 259 12520.55 84.33 54571.07 88888.00 2015-09-16 17:41:36.500 259 12520.52 84.33 54571.05 88888.00 2015-09-16 17:41:36.625 259 12520.52 84.33 54571.07 88888.00 2015-09-16 17:41:36.750 259 12520.52 84.35 54571.05 88888.00 2015-09-16 17:41:36.875 259 12520.55 84.30 54571.03 88888.00 2015-09-16 17:41:37.000 259 12520.52 84.33 54571.05 88888.00 2015-09-16 17:41:37.125 259 12520.45 84.33 54571.05 88888.00 2015-09-16 17:41:37.250 259 12520.40 84.33 54571.07 88888.00 2015-09-16 17:41:37.375 259 12520.50 84.33 54571.07 88888.00 2015-09-16 17:41:37.500 259 12520.55 84.33 54571.10 88888.00 2015-09-16 17:41:37.625 259 12520.52 84.33 54571.10 88888.00 2015-09-16 17:41:37.750 259 12520.52 84.35 54571.12 88888.00 2015-09-16 17:41:37.875 259 12520.52 84.33 54571.10 88888.00 2015-09-16 17:41:38.000 259 12520.50 84.33 54571.07 88888.00 2015-09-16 17:41:38.125 259 12520.48 84.33 54571.10 88888.00 2015-09-16 17:41:38.250 259 12520.35 84.35 54571.12 88888.00 2015-09-16 17:41:38.375 259 12520.33 84.33 54571.10 88888.00 2015-09-16 17:41:38.500 259 12520.38 84.38 54571.07 88888.00 2015-09-16 17:41:38.625 259 12520.42 84.40 54571.10 88888.00 2015-09-16 17:41:38.750 259 12520.40 84.40 54571.10 88888.00 2015-09-16 17:41:38.875 259 12520.40 84.35 54571.07 88888.00 2015-09-16 17:41:39.000 259 12520.38 84.38 54571.10 88888.00 2015-09-16 17:41:39.125 259 12520.38 84.38 54571.10 88888.00 2015-09-16 17:41:39.250 259 12520.33 84.42 54571.12 88888.00 2015-09-16 17:41:39.375 259 12520.33 84.45 54571.10 88888.00 2015-09-16 17:41:39.500 259 12520.33 84.45 54571.10 88888.00 2015-09-16 17:41:39.625 259 12520.33 84.45 54571.10 88888.00 2015-09-16 17:41:39.750 259 12520.30 84.40 54571.12 88888.00 2015-09-16 17:41:39.875 259 12520.23 84.42 54571.12 88888.00 2015-09-16 17:41:40.000 259 12520.23 84.47 54571.12 88888.00 2015-09-16 17:41:40.125 259 12520.17 84.53 54571.15 88888.00 2015-09-16 17:41:40.250 259 12520.15 84.47 54571.15 88888.00 2015-09-16 17:41:40.375 259 12520.23 84.47 54571.12 88888.00 2015-09-16 17:41:40.500 259 12520.30 84.50 54571.12 88888.00 2015-09-16 17:41:40.625 259 12520.27 84.53 54571.12 88888.00 2015-09-16 17:41:40.750 259 12520.20 84.55 54571.12 88888.00 2015-09-16 17:41:40.875 259 12520.15 84.50 54571.12 88888.00 2015-09-16 17:41:41.000 259 12520.15 84.50 54571.12 88888.00 2015-09-16 17:41:41.125 259 12520.23 84.50 54571.12 88888.00 2015-09-16 17:41:41.250 259 12520.17 84.58 54571.12 88888.00 2015-09-16 17:41:41.375 259 12520.10 84.55 54571.15 88888.00 2015-09-16 17:41:41.500 259 12520.10 84.58 54571.15 88888.00 2015-09-16 17:41:41.625 259 12520.10 84.60 54571.18 88888.00 2015-09-16 17:41:41.750 259 12520.10 84.62 54571.18 88888.00 2015-09-16 17:41:41.875 259 12520.05 84.65 54571.12 88888.00 2015-09-16 17:41:42.000 259 12520.00 84.65 54571.12 88888.00 2015-09-16 17:41:42.125 259 12519.98 84.62 54571.12 88888.00 2015-09-16 17:41:42.250 259 12520.02 84.62 54571.15 88888.00 2015-09-16 17:41:42.375 259 12520.05 84.62 54571.12 88888.00 2015-09-16 17:41:42.500 259 12520.08 84.65 54571.12 88888.00 2015-09-16 17:41:42.625 259 12520.08 84.67 54571.12 88888.00 2015-09-16 17:41:42.750 259 12520.08 84.67 54571.15 88888.00 2015-09-16 17:41:42.875 259 12520.08 84.65 54571.12 88888.00 2015-09-16 17:41:43.000 259 12520.10 84.62 54571.12 88888.00 2015-09-16 17:41:43.125 259 12520.10 84.67 54571.12 88888.00 2015-09-16 17:41:43.250 259 12520.02 84.78 54571.15 88888.00 2015-09-16 17:41:43.375 259 12520.00 84.78 54571.18 88888.00 2015-09-16 17:41:43.500 259 12519.98 84.80 54571.18 88888.00 2015-09-16 17:41:43.625 259 12520.00 84.78 54571.15 88888.00 2015-09-16 17:41:43.750 259 12520.02 84.83 54571.15 88888.00 2015-09-16 17:41:43.875 259 12520.00 84.83 54571.15 88888.00 2015-09-16 17:41:44.000 259 12520.00 84.85 54571.10 88888.00 2015-09-16 17:41:44.125 259 12520.02 84.88 54571.12 88888.00 2015-09-16 17:41:44.250 259 12519.98 84.85 54571.12 88888.00 2015-09-16 17:41:44.375 259 12520.02 84.90 54571.12 88888.00 2015-09-16 17:41:44.500 259 12520.02 84.90 54571.15 88888.00 2015-09-16 17:41:44.625 259 12519.98 84.90 54571.12 88888.00 2015-09-16 17:41:44.750 259 12519.95 84.97 54571.15 88888.00 2015-09-16 17:41:44.875 259 12519.92 84.97 54571.15 88888.00 2015-09-16 17:41:45.000 259 12519.98 84.97 54571.15 88888.00 2015-09-16 17:41:45.125 259 12520.00 85.03 54571.18 88888.00 2015-09-16 17:41:45.250 259 12519.88 85.00 54571.15 88888.00 2015-09-16 17:41:45.375 259 12519.88 85.08 54571.15 88888.00 2015-09-16 17:41:45.500 259 12519.92 85.10 54571.15 88888.00 2015-09-16 17:41:45.625 259 12519.95 85.15 54571.15 88888.00 2015-09-16 17:41:45.750 259 12519.95 85.15 54571.15 88888.00 2015-09-16 17:41:45.875 259 12519.95 85.12 54571.15 88888.00 2015-09-16 17:41:46.000 259 12519.92 85.12 54571.12 88888.00 2015-09-16 17:41:46.125 259 12519.88 85.15 54571.12 88888.00 2015-09-16 17:41:46.250 259 12519.80 85.17 54571.15 88888.00 2015-09-16 17:41:46.375 259 12519.88 85.20 54571.15 88888.00 2015-09-16 17:41:46.500 259 12519.95 85.25 54571.15 88888.00 2015-09-16 17:41:46.625 259 12519.98 85.28 54571.15 88888.00 2015-09-16 17:41:46.750 259 12520.00 85.28 54571.12 88888.00 2015-09-16 17:41:46.875 259 12519.95 85.28 54571.15 88888.00 2015-09-16 17:41:47.000 259 12519.92 85.30 54571.18 88888.00 2015-09-16 17:41:47.125 259 12519.95 85.35 54571.15 88888.00 2015-09-16 17:41:47.250 259 12519.90 85.35 54571.15 88888.00 2015-09-16 17:41:47.375 259 12519.88 85.38 54571.15 88888.00 2015-09-16 17:41:47.500 259 12519.92 85.40 54571.15 88888.00 2015-09-16 17:41:47.625 259 12520.00 85.40 54571.12 88888.00 2015-09-16 17:41:47.750 259 12520.05 85.42 54571.15 88888.00 2015-09-16 17:41:47.875 259 12520.00 85.42 54571.12 88888.00 2015-09-16 17:41:48.000 259 12519.90 85.45 54571.10 88888.00 2015-09-16 17:41:48.125 259 12519.90 85.50 54571.12 88888.00 2015-09-16 17:41:48.250 259 12519.95 85.47 54571.12 88888.00 2015-09-16 17:41:48.375 259 12519.92 85.53 54571.15 88888.00 2015-09-16 17:41:48.500 259 12519.90 85.58 54571.15 88888.00 2015-09-16 17:41:48.625 259 12519.88 85.58 54571.12 88888.00 2015-09-16 17:41:48.750 259 12519.88 85.58 54571.10 88888.00 2015-09-16 17:41:48.875 259 12519.88 85.55 54571.10 88888.00 2015-09-16 17:41:49.000 259 12519.92 85.55 54571.10 88888.00 2015-09-16 17:41:49.125 259 12519.88 85.58 54571.10 88888.00 2015-09-16 17:41:49.250 259 12519.80 85.60 54571.10 88888.00 2015-09-16 17:41:49.375 259 12519.85 85.62 54571.10 88888.00 2015-09-16 17:41:49.500 259 12519.88 85.62 54571.07 88888.00 2015-09-16 17:41:49.625 259 12519.90 85.62 54571.07 88888.00 2015-09-16 17:41:49.750 259 12519.90 85.65 54571.07 88888.00 2015-09-16 17:41:49.875 259 12519.88 85.65 54571.07 88888.00 2015-09-16 17:41:50.000 259 12519.92 85.62 54571.07 88888.00 2015-09-16 17:41:50.125 259 12520.02 85.62 54571.07 88888.00 2015-09-16 17:41:50.250 259 12520.02 85.62 54571.05 88888.00 2015-09-16 17:41:50.375 259 12520.08 85.62 54571.05 88888.00 2015-09-16 17:41:50.500 259 12520.10 85.65 54571.07 88888.00 2015-09-16 17:41:50.625 259 12520.15 85.70 54571.10 88888.00 2015-09-16 17:41:50.750 259 12520.12 85.72 54571.10 88888.00 2015-09-16 17:41:50.875 259 12520.05 85.75 54571.07 88888.00 2015-09-16 17:41:51.000 259 12520.02 85.75 54571.07 88888.00 2015-09-16 17:41:51.125 259 12520.05 85.78 54571.07 88888.00 2015-09-16 17:41:51.250 259 12520.05 85.78 54571.07 88888.00 2015-09-16 17:41:51.375 259 12520.08 85.80 54571.07 88888.00 2015-09-16 17:41:51.500 259 12520.05 85.80 54571.10 88888.00 2015-09-16 17:41:51.625 259 12520.10 85.80 54571.07 88888.00 2015-09-16 17:41:51.750 259 12520.08 85.78 54571.07 88888.00 2015-09-16 17:41:51.875 259 12520.08 85.80 54571.05 88888.00 2015-09-16 17:41:52.000 259 12520.10 85.80 54571.05 88888.00 2015-09-16 17:41:52.125 259 12520.10 85.80 54571.05 88888.00 2015-09-16 17:41:52.250 259 12520.10 85.80 54571.05 88888.00 2015-09-16 17:41:52.375 259 12520.12 85.78 54571.05 88888.00 2015-09-16 17:41:52.500 259 12520.12 85.80 54571.05 88888.00 2015-09-16 17:41:52.625 259 12520.15 85.80 54571.05 88888.00 2015-09-16 17:41:52.750 259 12520.25 85.83 54571.07 88888.00 2015-09-16 17:41:52.875 259 12520.27 85.83 54571.05 88888.00 2015-09-16 17:41:53.000 259 12520.25 85.83 54571.03 88888.00 2015-09-16 17:41:53.125 259 12520.30 85.83 54571.03 88888.00 2015-09-16 17:41:53.250 259 12520.30 85.85 54571.07 88888.00 2015-09-16 17:41:53.375 259 12520.33 85.90 54571.07 88888.00 2015-09-16 17:41:53.500 259 12520.35 85.88 54571.05 88888.00 2015-09-16 17:41:53.625 259 12520.38 85.85 54571.03 88888.00 2015-09-16 17:41:53.750 259 12520.38 85.83 54571.05 88888.00 2015-09-16 17:41:53.875 259 12520.40 85.85 54571.05 88888.00 2015-09-16 17:41:54.000 259 12520.45 85.85 54571.05 88888.00 2015-09-16 17:41:54.125 259 12520.50 85.88 54571.05 88888.00 2015-09-16 17:41:54.250 259 12520.48 85.85 54571.05 88888.00 2015-09-16 17:41:54.375 259 12520.52 85.88 54571.05 88888.00 2015-09-16 17:41:54.500 259 12520.52 85.88 54571.03 88888.00 2015-09-16 17:41:54.625 259 12520.52 85.90 54571.00 88888.00 2015-09-16 17:41:54.750 259 12520.52 85.90 54571.03 88888.00 2015-09-16 17:41:54.875 259 12520.55 85.90 54571.05 88888.00 2015-09-16 17:41:55.000 259 12520.60 85.88 54571.03 88888.00 2015-09-16 17:41:55.125 259 12520.62 85.90 54571.00 88888.00 2015-09-16 17:41:55.250 259 12520.55 85.90 54571.00 88888.00 2015-09-16 17:41:55.375 259 12520.58 85.92 54571.00 88888.00 2015-09-16 17:41:55.500 259 12520.62 85.90 54571.00 88888.00 2015-09-16 17:41:55.625 259 12520.60 85.90 54570.97 88888.00 2015-09-16 17:41:55.750 259 12520.62 85.90 54570.97 88888.00 2015-09-16 17:41:55.875 259 12520.65 85.80 54570.95 88888.00 2015-09-16 17:41:56.000 259 12520.65 85.72 54570.97 88888.00 2015-09-16 17:41:56.125 259 12520.70 85.75 54570.97 88888.00 2015-09-16 17:41:56.250 259 12520.73 85.72 54570.97 88888.00 2015-09-16 17:41:56.375 259 12520.75 85.72 54570.97 88888.00 2015-09-16 17:41:56.500 259 12520.75 85.78 54570.97 88888.00 2015-09-16 17:41:56.625 259 12520.73 85.78 54570.97 88888.00 2015-09-16 17:41:56.750 259 12520.75 85.75 54571.00 88888.00 2015-09-16 17:41:56.875 259 12520.77 85.75 54570.97 88888.00 2015-09-16 17:41:57.000 259 12520.75 85.80 54570.97 88888.00 2015-09-16 17:41:57.125 259 12520.75 85.88 54570.97 88888.00 2015-09-16 17:41:57.250 259 12520.77 85.88 54570.97 88888.00 2015-09-16 17:41:57.375 259 12520.83 85.88 54571.00 88888.00 2015-09-16 17:41:57.500 259 12520.80 85.85 54570.97 88888.00 2015-09-16 17:41:57.625 259 12520.80 85.88 54570.95 88888.00 2015-09-16 17:41:57.750 259 12520.83 85.88 54570.97 88888.00 2015-09-16 17:41:57.875 259 12520.90 85.88 54570.97 88888.00 2015-09-16 17:41:58.000 259 12520.88 85.85 54570.95 88888.00 2015-09-16 17:41:58.125 259 12520.88 85.85 54570.97 88888.00 2015-09-16 17:41:58.250 259 12520.85 85.88 54570.97 88888.00 2015-09-16 17:41:58.375 259 12520.83 85.88 54570.95 88888.00 2015-09-16 17:41:58.500 259 12520.88 85.80 54570.93 88888.00 2015-09-16 17:41:58.625 259 12520.92 85.80 54570.93 88888.00 2015-09-16 17:41:58.750 259 12520.98 85.83 54570.95 88888.00 2015-09-16 17:41:58.875 259 12520.95 85.83 54570.95 88888.00 2015-09-16 17:41:59.000 259 12520.90 85.78 54570.93 88888.00 2015-09-16 17:41:59.125 259 12520.92 85.75 54570.93 88888.00 2015-09-16 17:41:59.250 259 12520.95 85.72 54570.95 88888.00 2015-09-16 17:41:59.375 259 12521.08 85.72 54570.93 88888.00 2015-09-16 17:41:59.500 259 12521.08 85.70 54570.93 88888.00 2015-09-16 17:41:59.625 259 12521.10 85.70 54570.93 88888.00 2015-09-16 17:41:59.750 259 12521.08 85.70 54570.95 88888.00 2015-09-16 17:41:59.875 259 12521.05 85.67 54570.95 88888.00 2015-09-16 17:42:00.000 259 12521.08 85.67 54570.95 88888.00 2015-09-16 17:42:00.125 259 12521.02 85.65 54570.97 88888.00 2015-09-16 17:42:00.250 259 12521.00 85.70 54570.97 88888.00 2015-09-16 17:42:00.375 259 12521.05 85.67 54570.95 88888.00 2015-09-16 17:42:00.500 259 12521.05 85.65 54570.93 88888.00 2015-09-16 17:42:00.625 259 12521.00 85.67 54570.93 88888.00 2015-09-16 17:42:00.750 259 12521.00 85.67 54570.95 88888.00 2015-09-16 17:42:00.875 259 12520.98 85.67 54570.95 88888.00 2015-09-16 17:42:01.000 259 12521.00 85.67 54570.93 88888.00 2015-09-16 17:42:01.125 259 12521.08 85.67 54570.95 88888.00 2015-09-16 17:42:01.250 259 12521.05 85.62 54570.97 88888.00 2015-09-16 17:42:01.375 259 12521.05 85.62 54570.95 88888.00 2015-09-16 17:42:01.500 259 12521.00 85.62 54570.95 88888.00 2015-09-16 17:42:01.625 259 12521.02 85.65 54570.97 88888.00 2015-09-16 17:42:01.750 259 12521.08 85.65 54570.95 88888.00 2015-09-16 17:42:01.875 259 12521.10 85.62 54570.95 88888.00 2015-09-16 17:42:02.000 259 12521.10 85.62 54570.93 88888.00 2015-09-16 17:42:02.125 259 12521.08 85.62 54570.97 88888.00 2015-09-16 17:42:02.250 259 12521.05 85.62 54571.00 88888.00 2015-09-16 17:42:02.375 259 12521.05 85.60 54570.97 88888.00 2015-09-16 17:42:02.500 259 12521.02 85.62 54570.97 88888.00 2015-09-16 17:42:02.625 259 12521.00 85.60 54570.97 88888.00 2015-09-16 17:42:02.750 259 12521.00 85.60 54570.95 88888.00 2015-09-16 17:42:02.875 259 12521.02 85.58 54570.97 88888.00 2015-09-16 17:42:03.000 259 12521.00 85.55 54570.97 88888.00 2015-09-16 17:42:03.125 259 12520.98 85.55 54570.97 88888.00 2015-09-16 17:42:03.250 259 12520.95 85.55 54570.95 88888.00 2015-09-16 17:42:03.375 259 12520.92 85.60 54570.97 88888.00 2015-09-16 17:42:03.500 259 12520.90 85.60 54570.97 88888.00 2015-09-16 17:42:03.625 259 12520.98 85.53 54570.97 88888.00 2015-09-16 17:42:03.750 259 12521.02 85.53 54570.97 88888.00 2015-09-16 17:42:03.875 259 12520.98 85.55 54570.97 88888.00 2015-09-16 17:42:04.000 259 12520.92 85.50 54571.00 88888.00 2015-09-16 17:42:04.125 259 12520.95 85.45 54571.00 88888.00 2015-09-16 17:42:04.250 259 12520.90 85.47 54571.03 88888.00 2015-09-16 17:42:04.375 259 12520.88 85.45 54571.03 88888.00 2015-09-16 17:42:04.500 259 12520.85 85.38 54571.03 88888.00 2015-09-16 17:42:04.625 259 12520.83 85.40 54571.05 88888.00 2015-09-16 17:42:04.750 259 12520.85 85.42 54571.05 88888.00 2015-09-16 17:42:04.875 259 12520.85 85.45 54571.05 88888.00 2015-09-16 17:42:05.000 259 12520.83 85.42 54571.03 88888.00 2015-09-16 17:42:05.125 259 12520.77 85.45 54571.05 88888.00 2015-09-16 17:42:05.250 259 12520.73 85.50 54571.07 88888.00 2015-09-16 17:42:05.375 259 12520.70 85.50 54571.10 88888.00 2015-09-16 17:42:05.500 259 12520.67 85.53 54571.05 88888.00 2015-09-16 17:42:05.625 259 12520.67 85.55 54571.10 88888.00 2015-09-16 17:42:05.750 259 12520.65 85.55 54571.10 88888.00 2015-09-16 17:42:05.875 259 12520.62 85.55 54571.10 88888.00 2015-09-16 17:42:06.000 259 12520.65 85.58 54571.10 88888.00 2015-09-16 17:42:06.125 259 12520.67 85.58 54571.12 88888.00 2015-09-16 17:42:06.250 259 12520.58 85.55 54571.10 88888.00 2015-09-16 17:42:06.375 259 12520.55 85.55 54571.10 88888.00 2015-09-16 17:42:06.500 259 12520.58 85.55 54571.10 88888.00 2015-09-16 17:42:06.625 259 12520.60 85.53 54571.12 88888.00 2015-09-16 17:42:06.750 259 12520.52 85.53 54571.15 88888.00 2015-09-16 17:42:06.875 259 12520.45 85.53 54571.15 88888.00 2015-09-16 17:42:07.000 259 12520.45 85.53 54571.12 88888.00 2015-09-16 17:42:07.125 259 12520.42 85.55 54571.12 88888.00 2015-09-16 17:42:07.250 259 12520.38 85.53 54571.12 88888.00 2015-09-16 17:42:07.375 259 12520.38 85.50 54571.10 88888.00 2015-09-16 17:42:07.500 259 12520.38 85.55 54571.12 88888.00 2015-09-16 17:42:07.625 259 12520.35 85.58 54571.15 88888.00 2015-09-16 17:42:07.750 259 12520.33 85.60 54571.15 88888.00 2015-09-16 17:42:07.875 259 12520.30 85.62 54571.18 88888.00 2015-09-16 17:42:08.000 259 12520.30 85.62 54571.15 88888.00 2015-09-16 17:42:08.125 259 12520.30 85.62 54571.15 88888.00 2015-09-16 17:42:08.250 259 12520.23 85.62 54571.18 88888.00 2015-09-16 17:42:08.375 259 12520.25 85.65 54571.15 88888.00 2015-09-16 17:42:08.500 259 12520.17 85.65 54571.18 88888.00 2015-09-16 17:42:08.625 259 12520.12 85.70 54571.20 88888.00 2015-09-16 17:42:08.750 259 12520.20 85.70 54571.18 88888.00 2015-09-16 17:42:08.875 259 12520.20 85.60 54571.18 88888.00 2015-09-16 17:42:09.000 259 12520.17 85.58 54571.18 88888.00 2015-09-16 17:42:09.125 259 12520.12 85.65 54571.20 88888.00 2015-09-16 17:42:09.250 259 12520.05 85.70 54571.22 88888.00 2015-09-16 17:42:09.375 259 12520.08 85.75 54571.25 88888.00 2015-09-16 17:42:09.500 259 12520.08 85.75 54571.22 88888.00 2015-09-16 17:42:09.625 259 12520.08 85.72 54571.20 88888.00 2015-09-16 17:42:09.750 259 12520.02 85.70 54571.22 88888.00 2015-09-16 17:42:09.875 259 12520.00 85.72 54571.25 88888.00 2015-09-16 17:42:10.000 259 12519.98 85.75 54571.22 88888.00 2015-09-16 17:42:10.125 259 12520.00 85.80 54571.25 88888.00 2015-09-16 17:42:10.250 259 12520.00 85.85 54571.28 88888.00 2015-09-16 17:42:10.375 259 12519.98 85.88 54571.25 88888.00 2015-09-16 17:42:10.500 259 12519.90 85.90 54571.25 88888.00 2015-09-16 17:42:10.625 259 12519.88 85.88 54571.28 88888.00 2015-09-16 17:42:10.750 259 12519.85 85.85 54571.28 88888.00 2015-09-16 17:42:10.875 259 12519.92 85.88 54571.28 88888.00 2015-09-16 17:42:11.000 259 12519.90 85.92 54571.28 88888.00 2015-09-16 17:42:11.125 259 12519.88 85.92 54571.28 88888.00 2015-09-16 17:42:11.250 259 12519.80 85.95 54571.28 88888.00 2015-09-16 17:42:11.375 259 12519.77 85.97 54571.30 88888.00 2015-09-16 17:42:11.500 259 12519.80 86.00 54571.28 88888.00 2015-09-16 17:42:11.625 259 12519.83 85.95 54571.25 88888.00 2015-09-16 17:42:11.750 259 12519.80 86.00 54571.25 88888.00 2015-09-16 17:42:11.875 259 12519.77 86.05 54571.30 88888.00 2015-09-16 17:42:12.000 259 12519.80 86.03 54571.28 88888.00 2015-09-16 17:42:12.125 259 12519.77 86.05 54571.25 88888.00 2015-09-16 17:42:12.250 259 12519.73 86.10 54571.25 88888.00 2015-09-16 17:42:12.375 259 12519.75 86.10 54571.25 88888.00 2015-09-16 17:42:12.500 259 12519.67 86.08 54571.28 88888.00 2015-09-16 17:42:12.625 259 12519.62 86.12 54571.28 88888.00 2015-09-16 17:42:12.750 259 12519.65 86.17 54571.30 88888.00 2015-09-16 17:42:12.875 259 12519.67 86.20 54571.30 88888.00 2015-09-16 17:42:13.000 259 12519.62 86.17 54571.28 88888.00 2015-09-16 17:42:13.125 259 12519.55 86.17 54571.30 88888.00 2015-09-16 17:42:13.250 259 12519.58 86.22 54571.32 88888.00 2015-09-16 17:42:13.375 259 12519.65 86.30 54571.32 88888.00 2015-09-16 17:42:13.500 259 12519.67 86.30 54571.30 88888.00 2015-09-16 17:42:13.625 259 12519.73 86.35 54571.30 88888.00 2015-09-16 17:42:13.750 259 12519.77 86.35 54571.28 88888.00 2015-09-16 17:42:13.875 259 12519.73 86.33 54571.25 88888.00 2015-09-16 17:42:14.000 259 12519.62 86.30 54571.25 88888.00 2015-09-16 17:42:14.125 259 12519.62 86.30 54571.25 88888.00 2015-09-16 17:42:14.250 259 12519.62 86.28 54571.25 88888.00 2015-09-16 17:42:14.375 259 12519.70 86.33 54571.28 88888.00 2015-09-16 17:42:14.500 259 12519.70 86.28 54571.30 88888.00 2015-09-16 17:42:14.625 259 12519.73 86.17 54571.30 88888.00 2015-09-16 17:42:14.750 259 12519.73 86.08 54571.30 88888.00 2015-09-16 17:42:14.875 259 12519.70 86.28 54571.28 88888.00 2015-09-16 17:42:15.000 259 12519.73 86.45 54571.28 88888.00 2015-09-16 17:42:15.125 259 12519.73 86.50 54571.28 88888.00 2015-09-16 17:42:15.250 259 12519.70 86.47 54571.30 88888.00 2015-09-16 17:42:15.375 259 12519.73 86.45 54571.32 88888.00 2015-09-16 17:42:15.500 259 12519.75 86.42 54571.28 88888.00 2015-09-16 17:42:15.625 259 12519.77 86.45 54571.28 88888.00 2015-09-16 17:42:15.750 259 12519.80 86.53 54571.30 88888.00 2015-09-16 17:42:15.875 259 12519.75 86.55 54571.28 88888.00 2015-09-16 17:42:16.000 259 12519.77 86.50 54571.25 88888.00 2015-09-16 17:42:16.125 259 12519.83 86.47 54571.28 88888.00 2015-09-16 17:42:16.250 259 12519.80 86.47 54571.32 88888.00 2015-09-16 17:42:16.375 259 12519.77 86.53 54571.28 88888.00 2015-09-16 17:42:16.500 259 12519.75 86.55 54571.28 88888.00 2015-09-16 17:42:16.625 259 12519.85 86.53 54571.28 88888.00 2015-09-16 17:42:16.750 259 12519.88 86.55 54571.28 88888.00 2015-09-16 17:42:16.875 259 12519.83 86.58 54571.28 88888.00 2015-09-16 17:42:17.000 259 12519.83 86.62 54571.25 88888.00 2015-09-16 17:42:17.125 259 12519.85 86.62 54571.28 88888.00 2015-09-16 17:42:17.250 259 12519.85 86.60 54571.28 88888.00 2015-09-16 17:42:17.375 259 12519.95 86.60 54571.28 88888.00 2015-09-16 17:42:17.500 259 12519.98 86.60 54571.28 88888.00 2015-09-16 17:42:17.625 259 12520.00 86.58 54571.28 88888.00 2015-09-16 17:42:17.750 259 12520.05 86.62 54571.28 88888.00 2015-09-16 17:42:17.875 259 12520.08 86.65 54571.30 88888.00 2015-09-16 17:42:18.000 259 12520.12 86.65 54571.25 88888.00 2015-09-16 17:42:18.125 259 12520.10 86.65 54571.28 88888.00 2015-09-16 17:42:18.250 259 12520.08 86.62 54571.28 88888.00 2015-09-16 17:42:18.375 259 12520.08 86.60 54571.25 88888.00 2015-09-16 17:42:18.500 259 12520.08 86.62 54571.25 88888.00 2015-09-16 17:42:18.625 259 12520.12 86.65 54571.28 88888.00 2015-09-16 17:42:18.750 259 12520.17 86.62 54571.25 88888.00 2015-09-16 17:42:18.875 259 12520.23 86.55 54571.25 88888.00 2015-09-16 17:42:19.000 259 12520.20 86.53 54571.22 88888.00 2015-09-16 17:42:19.125 259 12520.17 86.55 54571.25 88888.00 2015-09-16 17:42:19.250 259 12520.23 86.55 54571.25 88888.00 2015-09-16 17:42:19.375 259 12520.33 86.53 54571.22 88888.00 2015-09-16 17:42:19.500 259 12520.40 86.53 54571.18 88888.00 2015-09-16 17:42:19.625 259 12520.38 86.58 54571.20 88888.00 2015-09-16 17:42:19.750 259 12520.38 86.62 54571.20 88888.00 2015-09-16 17:42:19.875 259 12520.40 86.60 54571.18 88888.00 2015-09-16 17:42:20.000 259 12520.48 86.55 54571.18 88888.00 2015-09-16 17:42:20.125 259 12520.50 86.55 54571.18 88888.00 2015-09-16 17:42:20.250 259 12520.48 86.58 54571.20 88888.00 2015-09-16 17:42:20.375 259 12520.55 86.55 54571.18 88888.00 2015-09-16 17:42:20.500 259 12520.50 86.50 54571.18 88888.00 2015-09-16 17:42:20.625 259 12520.48 86.47 54571.18 88888.00 2015-09-16 17:42:20.750 259 12520.50 86.47 54571.20 88888.00 2015-09-16 17:42:20.875 259 12520.52 86.45 54571.20 88888.00 2015-09-16 17:42:21.000 259 12520.58 86.40 54571.15 88888.00 2015-09-16 17:42:21.125 259 12520.62 86.38 54571.18 88888.00 2015-09-16 17:42:21.250 259 12520.62 86.38 54571.20 88888.00 2015-09-16 17:42:21.375 259 12520.70 86.38 54571.20 88888.00 2015-09-16 17:42:21.500 259 12520.75 86.38 54571.20 88888.00 2015-09-16 17:42:21.625 259 12520.75 86.38 54571.20 88888.00 2015-09-16 17:42:21.750 259 12520.73 86.38 54571.22 88888.00 2015-09-16 17:42:21.875 259 12520.75 86.35 54571.22 88888.00 2015-09-16 17:42:22.000 259 12520.83 86.35 54571.20 88888.00 2015-09-16 17:42:22.125 259 12520.77 86.30 54571.18 88888.00 2015-09-16 17:42:22.250 259 12520.75 86.25 54571.20 88888.00 2015-09-16 17:42:22.375 259 12520.83 86.30 54571.20 88888.00 2015-09-16 17:42:22.500 259 12520.85 86.25 54571.20 88888.00 2015-09-16 17:42:22.625 259 12520.83 86.20 54571.20 88888.00 2015-09-16 17:42:22.750 259 12520.80 86.20 54571.20 88888.00 2015-09-16 17:42:22.875 259 12520.85 86.20 54571.22 88888.00 2015-09-16 17:42:23.000 259 12520.88 86.17 54571.20 88888.00 2015-09-16 17:42:23.125 259 12520.88 86.15 54571.18 88888.00 2015-09-16 17:42:23.250 259 12520.88 86.12 54571.20 88888.00 2015-09-16 17:42:23.375 259 12520.92 86.12 54571.18 88888.00 2015-09-16 17:42:23.500 259 12520.98 86.12 54571.20 88888.00 2015-09-16 17:42:23.625 259 12521.02 86.10 54571.18 88888.00 2015-09-16 17:42:23.750 259 12521.05 86.10 54571.18 88888.00 2015-09-16 17:42:23.875 259 12521.08 86.05 54571.15 88888.00 2015-09-16 17:42:24.000 259 12521.10 86.03 54571.18 88888.00 2015-09-16 17:42:24.125 259 12521.05 85.95 54571.18 88888.00 2015-09-16 17:42:24.250 259 12521.08 85.97 54571.18 88888.00 2015-09-16 17:42:24.375 259 12521.23 85.95 54571.18 88888.00 2015-09-16 17:42:24.500 259 12521.17 85.90 54571.18 88888.00 2015-09-16 17:42:24.625 259 12521.15 85.90 54571.15 88888.00 2015-09-16 17:42:24.750 259 12521.17 85.88 54571.18 88888.00 2015-09-16 17:42:24.875 259 12521.20 85.83 54571.18 88888.00 2015-09-16 17:42:25.000 259 12521.23 85.80 54571.18 88888.00 2015-09-16 17:42:25.125 259 12521.27 85.72 54571.20 88888.00 2015-09-16 17:42:25.250 259 12521.23 85.72 54571.20 88888.00 2015-09-16 17:42:25.375 259 12521.23 85.75 54571.22 88888.00 2015-09-16 17:42:25.500 259 12521.23 85.75 54571.25 88888.00 2015-09-16 17:42:25.625 259 12521.20 85.70 54571.22 88888.00 2015-09-16 17:42:25.750 259 12521.23 85.67 54571.22 88888.00 2015-09-16 17:42:25.875 259 12521.25 85.67 54571.20 88888.00 2015-09-16 17:42:26.000 259 12521.27 85.62 54571.20 88888.00 2015-09-16 17:42:26.125 259 12521.23 85.62 54571.20 88888.00 2015-09-16 17:42:26.250 259 12521.17 85.58 54571.22 88888.00 2015-09-16 17:42:26.375 259 12521.23 85.60 54571.22 88888.00 2015-09-16 17:42:26.500 259 12521.20 85.60 54571.20 88888.00 2015-09-16 17:42:26.625 259 12521.23 85.58 54571.22 88888.00 2015-09-16 17:42:26.750 259 12521.25 85.55 54571.22 88888.00 2015-09-16 17:42:26.875 259 12521.25 85.55 54571.22 88888.00 2015-09-16 17:42:27.000 259 12521.23 85.50 54571.20 88888.00 2015-09-16 17:42:27.125 259 12521.25 85.45 54571.20 88888.00 2015-09-16 17:42:27.250 259 12521.30 85.40 54571.22 88888.00 2015-09-16 17:42:27.375 259 12521.33 85.40 54571.22 88888.00 2015-09-16 17:42:27.500 259 12521.30 85.40 54571.25 88888.00 2015-09-16 17:42:27.625 259 12521.25 85.38 54571.25 88888.00 2015-09-16 17:42:27.750 259 12521.25 85.35 54571.25 88888.00 2015-09-16 17:42:27.875 259 12521.20 85.30 54571.22 88888.00 2015-09-16 17:42:28.000 259 12521.25 85.33 54571.22 88888.00 2015-09-16 17:42:28.125 259 12521.30 85.35 54571.25 88888.00 2015-09-16 17:42:28.250 259 12521.27 85.28 54571.25 88888.00 2015-09-16 17:42:28.375 259 12521.25 85.28 54571.22 88888.00 2015-09-16 17:42:28.500 259 12521.25 85.28 54571.25 88888.00 2015-09-16 17:42:28.625 259 12521.25 85.30 54571.28 88888.00 2015-09-16 17:42:28.750 259 12521.23 85.28 54571.30 88888.00 2015-09-16 17:42:28.875 259 12521.25 85.28 54571.32 88888.00 2015-09-16 17:42:29.000 259 12521.20 85.25 54571.30 88888.00 2015-09-16 17:42:29.125 259 12521.12 85.22 54571.28 88888.00 2015-09-16 17:42:29.250 259 12521.12 85.22 54571.28 88888.00 2015-09-16 17:42:29.375 259 12521.17 85.20 54571.30 88888.00 2015-09-16 17:42:29.500 259 12521.17 85.17 54571.30 88888.00 2015-09-16 17:42:29.625 259 12521.17 85.20 54571.30 88888.00 2015-09-16 17:42:29.750 259 12521.17 85.17 54571.30 88888.00 2015-09-16 17:42:29.875 259 12521.15 85.20 54571.28 88888.00 2015-09-16 17:42:30.000 259 12521.10 85.15 54571.28 88888.00 2015-09-16 17:42:30.125 259 12521.15 85.15 54571.30 88888.00 2015-09-16 17:42:30.250 259 12521.17 85.17 54571.32 88888.00 2015-09-16 17:42:30.375 259 12521.20 85.20 54571.32 88888.00 2015-09-16 17:42:30.500 259 12521.12 85.17 54571.32 88888.00 2015-09-16 17:42:30.625 259 12521.08 85.15 54571.32 88888.00 2015-09-16 17:42:30.750 259 12521.02 85.15 54571.35 88888.00 2015-09-16 17:42:30.875 259 12521.02 85.10 54571.32 88888.00 2015-09-16 17:42:31.000 259 12521.05 85.05 54571.32 88888.00 2015-09-16 17:42:31.125 259 12521.05 85.03 54571.35 88888.00 2015-09-16 17:42:31.250 259 12521.00 85.00 54571.35 88888.00 2015-09-16 17:42:31.375 259 12521.05 84.95 54571.35 88888.00 2015-09-16 17:42:31.500 259 12521.02 84.95 54571.35 88888.00 2015-09-16 17:42:31.625 259 12521.05 84.90 54571.38 88888.00 2015-09-16 17:42:31.750 259 12521.02 84.95 54571.35 88888.00 2015-09-16 17:42:31.875 259 12521.02 84.95 54571.35 88888.00 2015-09-16 17:42:32.000 259 12521.05 84.92 54571.35 88888.00 2015-09-16 17:42:32.125 259 12520.98 84.92 54571.38 88888.00 2015-09-16 17:42:32.250 259 12520.92 84.92 54571.35 88888.00 2015-09-16 17:42:32.375 259 12520.98 84.95 54571.35 88888.00 2015-09-16 17:42:32.500 259 12520.98 85.00 54571.38 88888.00 2015-09-16 17:42:32.625 259 12520.98 84.97 54571.38 88888.00 2015-09-16 17:42:32.750 259 12520.95 84.95 54571.40 88888.00 2015-09-16 17:42:32.875 259 12520.88 84.97 54571.40 88888.00 2015-09-16 17:42:33.000 259 12520.90 85.00 54571.43 88888.00 2015-09-16 17:42:33.125 259 12520.92 85.03 54571.45 88888.00 2015-09-16 17:42:33.250 259 12520.90 85.03 54571.45 88888.00 2015-09-16 17:42:33.375 259 12520.88 85.00 54571.43 88888.00 2015-09-16 17:42:33.500 259 12520.83 85.00 54571.43 88888.00 2015-09-16 17:42:33.625 259 12520.77 85.00 54571.43 88888.00 2015-09-16 17:42:33.750 259 12520.77 85.05 54571.45 88888.00 2015-09-16 17:42:33.875 259 12520.77 85.08 54571.43 88888.00 2015-09-16 17:42:34.000 259 12520.83 85.10 54571.43 88888.00 2015-09-16 17:42:34.125 259 12520.85 85.08 54571.43 88888.00 2015-09-16 17:42:34.250 259 12520.70 85.05 54571.43 88888.00 2015-09-16 17:42:34.375 259 12520.70 85.05 54571.45 88888.00 2015-09-16 17:42:34.500 259 12520.75 85.08 54571.45 88888.00 2015-09-16 17:42:34.625 259 12520.77 85.08 54571.43 88888.00 2015-09-16 17:42:34.750 259 12520.73 85.08 54571.43 88888.00 2015-09-16 17:42:34.875 259 12520.62 85.10 54571.45 88888.00 2015-09-16 17:42:35.000 259 12520.58 85.10 54571.43 88888.00 2015-09-16 17:42:35.125 259 12520.62 85.12 54571.43 88888.00 2015-09-16 17:42:35.250 259 12520.65 85.12 54571.43 88888.00 2015-09-16 17:42:35.375 259 12520.60 85.15 54571.43 88888.00 2015-09-16 17:42:35.500 259 12520.62 85.12 54571.45 88888.00 2015-09-16 17:42:35.625 259 12520.65 85.10 54571.45 88888.00 2015-09-16 17:42:35.750 259 12520.62 85.08 54571.45 88888.00 2015-09-16 17:42:35.875 259 12520.60 85.08 54571.45 88888.00 2015-09-16 17:42:36.000 259 12520.58 85.08 54571.45 88888.00 2015-09-16 17:42:36.125 259 12520.55 85.05 54571.47 88888.00 2015-09-16 17:42:36.250 259 12520.55 85.05 54571.50 88888.00 2015-09-16 17:42:36.375 259 12520.52 85.05 54571.45 88888.00 2015-09-16 17:42:36.500 259 12520.50 85.08 54571.43 88888.00 2015-09-16 17:42:36.625 259 12520.48 85.10 54571.43 88888.00 2015-09-16 17:42:36.750 259 12520.52 85.10 54571.45 88888.00 2015-09-16 17:42:36.875 259 12520.55 85.10 54571.47 88888.00 2015-09-16 17:42:37.000 259 12520.50 85.15 54571.47 88888.00 2015-09-16 17:42:37.125 259 12520.50 85.25 54571.45 88888.00 2015-09-16 17:42:37.250 259 12520.45 85.30 54571.45 88888.00 2015-09-16 17:42:37.375 259 12520.62 85.20 54571.50 88888.00 2015-09-16 17:42:37.500 259 12520.58 85.15 54571.50 88888.00 2015-09-16 17:42:37.625 259 12520.58 85.12 54571.53 88888.00 2015-09-16 17:42:37.750 259 12520.58 85.12 54571.55 88888.00 2015-09-16 17:42:37.875 259 12520.50 85.15 54571.55 88888.00 2015-09-16 17:42:38.000 259 12520.48 85.15 54571.55 88888.00 2015-09-16 17:42:38.125 259 12520.42 85.20 54571.55 88888.00 2015-09-16 17:42:38.250 259 12520.40 85.15 54571.55 88888.00 2015-09-16 17:42:38.375 259 12520.30 85.25 54571.50 88888.00 2015-09-16 17:42:38.500 259 12520.33 85.25 54571.53 88888.00 2015-09-16 17:42:38.625 259 12520.33 85.33 54571.53 88888.00 2015-09-16 17:42:38.750 259 12520.33 85.38 54571.53 88888.00 2015-09-16 17:42:38.875 259 12520.35 85.40 54571.53 88888.00 2015-09-16 17:42:39.000 259 12520.30 85.38 54571.50 88888.00 2015-09-16 17:42:39.125 259 12520.25 85.40 54571.53 88888.00 2015-09-16 17:42:39.250 259 12520.20 85.35 54571.53 88888.00 2015-09-16 17:42:39.375 259 12520.27 85.35 54571.53 88888.00 2015-09-16 17:42:39.500 259 12520.23 85.35 54571.53 88888.00 2015-09-16 17:42:39.625 259 12520.23 85.35 54571.55 88888.00 2015-09-16 17:42:39.750 259 12520.20 85.35 54571.55 88888.00 2015-09-16 17:42:39.875 259 12520.15 85.38 54571.55 88888.00 2015-09-16 17:42:40.000 259 12520.17 85.35 54571.53 88888.00 2015-09-16 17:42:40.125 259 12520.20 85.38 54571.55 88888.00 2015-09-16 17:42:40.250 259 12520.15 85.40 54571.57 88888.00 2015-09-16 17:42:40.375 259 12520.15 85.42 54571.57 88888.00 2015-09-16 17:42:40.500 259 12520.12 85.40 54571.55 88888.00 2015-09-16 17:42:40.625 259 12520.10 85.42 54571.55 88888.00 2015-09-16 17:42:40.750 259 12520.12 85.45 54571.55 88888.00 2015-09-16 17:42:40.875 259 12520.17 85.47 54571.55 88888.00 2015-09-16 17:42:41.000 259 12520.17 85.47 54571.53 88888.00 2015-09-16 17:42:41.125 259 12520.17 85.42 54571.55 88888.00 2015-09-16 17:42:41.250 259 12520.17 85.42 54571.55 88888.00 2015-09-16 17:42:41.375 259 12520.20 85.47 54571.55 88888.00 2015-09-16 17:42:41.500 259 12520.20 85.55 54571.57 88888.00 2015-09-16 17:42:41.625 259 12520.17 85.58 54571.57 88888.00 2015-09-16 17:42:41.750 259 12520.12 85.55 54571.57 88888.00 2015-09-16 17:42:41.875 259 12520.17 85.53 54571.57 88888.00 2015-09-16 17:42:42.000 259 12520.17 85.55 54571.60 88888.00 2015-09-16 17:42:42.125 259 12520.17 85.58 54571.60 88888.00 2015-09-16 17:42:42.250 259 12520.20 85.55 54571.57 88888.00 2015-09-16 17:42:42.375 259 12520.25 85.58 54571.57 88888.00 2015-09-16 17:42:42.500 259 12520.23 85.60 54571.60 88888.00 2015-09-16 17:42:42.625 259 12520.23 85.62 54571.60 88888.00 2015-09-16 17:42:42.750 259 12520.27 85.62 54571.55 88888.00 2015-09-16 17:42:42.875 259 12520.27 85.67 54571.55 88888.00 2015-09-16 17:42:43.000 259 12520.23 85.70 54571.55 88888.00 2015-09-16 17:42:43.125 259 12520.15 85.65 54571.57 88888.00 2015-09-16 17:42:43.250 259 12520.15 85.62 54571.53 88888.00 2015-09-16 17:42:43.375 259 12520.25 85.67 54571.53 88888.00 2015-09-16 17:42:43.500 259 12520.30 85.67 54571.55 88888.00 2015-09-16 17:42:43.625 259 12520.35 85.72 54571.60 88888.00 2015-09-16 17:42:43.750 259 12520.25 85.72 54571.55 88888.00 2015-09-16 17:42:43.875 259 12520.27 85.67 54571.53 88888.00 2015-09-16 17:42:44.000 259 12520.30 85.72 54571.53 88888.00 2015-09-16 17:42:44.125 259 12520.25 85.70 54571.53 88888.00 2015-09-16 17:42:44.250 259 12520.25 85.67 54571.53 88888.00 2015-09-16 17:42:44.375 259 12520.33 85.72 54571.53 88888.00 2015-09-16 17:42:44.500 259 12520.40 85.72 54571.55 88888.00 2015-09-16 17:42:44.625 259 12520.35 85.72 54571.53 88888.00 2015-09-16 17:42:44.750 259 12520.30 85.75 54571.50 88888.00 2015-09-16 17:42:44.875 259 12520.27 85.75 54571.50 88888.00 2015-09-16 17:42:45.000 259 12520.33 85.72 54571.53 88888.00 2015-09-16 17:42:45.125 259 12520.38 85.75 54571.53 88888.00 2015-09-16 17:42:45.250 259 12520.33 85.85 54571.55 88888.00 2015-09-16 17:42:45.375 259 12520.38 85.85 54571.53 88888.00 2015-09-16 17:42:45.500 259 12520.42 85.88 54571.53 88888.00 2015-09-16 17:42:45.625 259 12520.45 85.90 54571.55 88888.00 2015-09-16 17:42:45.750 259 12520.42 85.90 54571.55 88888.00 2015-09-16 17:42:45.875 259 12520.38 85.90 54571.55 88888.00 2015-09-16 17:42:46.000 259 12520.42 85.88 54571.50 88888.00 2015-09-16 17:42:46.125 259 12520.48 85.85 54571.50 88888.00 2015-09-16 17:42:46.250 259 12520.50 85.85 54571.53 88888.00 2015-09-16 17:42:46.375 259 12520.55 85.88 54571.53 88888.00 2015-09-16 17:42:46.500 259 12520.52 85.88 54571.55 88888.00 2015-09-16 17:42:46.625 259 12520.58 85.88 54571.55 88888.00 2015-09-16 17:42:46.750 259 12520.65 85.92 54571.55 88888.00 2015-09-16 17:42:46.875 259 12520.65 85.97 54571.55 88888.00 2015-09-16 17:42:47.000 259 12520.60 85.95 54571.53 88888.00 2015-09-16 17:42:47.125 259 12520.62 85.95 54571.53 88888.00 2015-09-16 17:42:47.250 259 12520.62 85.92 54571.55 88888.00 2015-09-16 17:42:47.375 259 12520.70 85.92 54571.53 88888.00 2015-09-16 17:42:47.500 259 12520.73 85.97 54571.50 88888.00 2015-09-16 17:42:47.625 259 12520.73 86.00 54571.53 88888.00 2015-09-16 17:42:47.750 259 12520.70 85.97 54571.50 88888.00 2015-09-16 17:42:47.875 259 12520.75 86.00 54571.47 88888.00 2015-09-16 17:42:48.000 259 12520.77 86.00 54571.47 88888.00 2015-09-16 17:42:48.125 259 12520.77 86.03 54571.50 88888.00 2015-09-16 17:42:48.250 259 12520.77 86.00 54571.50 88888.00 2015-09-16 17:42:48.375 259 12520.83 85.97 54571.47 88888.00 2015-09-16 17:42:48.500 259 12520.88 85.92 54571.47 88888.00 2015-09-16 17:42:48.625 259 12520.90 85.92 54571.50 88888.00 2015-09-16 17:42:48.750 259 12520.85 85.90 54571.50 88888.00 2015-09-16 17:42:48.875 259 12520.88 85.95 54571.47 88888.00 2015-09-16 17:42:49.000 259 12520.98 85.92 54571.50 88888.00 2015-09-16 17:42:49.125 259 12521.02 85.88 54571.50 88888.00 2015-09-16 17:42:49.250 259 12520.88 85.90 54571.50 88888.00 2015-09-16 17:42:49.375 259 12520.95 85.95 54571.50 88888.00 2015-09-16 17:42:49.500 259 12521.00 86.00 54571.50 88888.00 2015-09-16 17:42:49.625 259 12521.05 86.00 54571.53 88888.00 2015-09-16 17:42:49.750 259 12521.02 85.95 54571.53 88888.00 2015-09-16 17:42:49.875 259 12521.02 85.95 54571.50 88888.00 2015-09-16 17:42:50.000 259 12521.10 85.97 54571.50 88888.00 2015-09-16 17:42:50.125 259 12521.10 85.97 54571.47 88888.00 2015-09-16 17:42:50.250 259 12521.10 85.95 54571.47 88888.00 2015-09-16 17:42:50.375 259 12521.08 85.97 54571.45 88888.00 2015-09-16 17:42:50.500 259 12521.10 85.97 54571.50 88888.00 2015-09-16 17:42:50.625 259 12521.08 85.95 54571.50 88888.00 2015-09-16 17:42:50.750 259 12521.08 85.90 54571.47 88888.00 2015-09-16 17:42:50.875 259 12521.12 85.88 54571.47 88888.00 2015-09-16 17:42:51.000 259 12521.17 85.88 54571.45 88888.00 2015-09-16 17:42:51.125 259 12521.17 85.88 54571.47 88888.00 2015-09-16 17:42:51.250 259 12521.23 85.88 54571.47 88888.00 2015-09-16 17:42:51.375 259 12521.25 85.88 54571.47 88888.00 2015-09-16 17:42:51.500 259 12521.33 85.85 54571.45 88888.00 2015-09-16 17:42:51.625 259 12521.35 85.85 54571.45 88888.00 2015-09-16 17:42:51.750 259 12521.30 85.85 54571.45 88888.00 2015-09-16 17:42:51.875 259 12521.33 85.85 54571.45 88888.00 2015-09-16 17:42:52.000 259 12521.33 85.85 54571.45 88888.00 2015-09-16 17:42:52.125 259 12521.40 85.83 54571.45 88888.00 2015-09-16 17:42:52.250 259 12521.33 85.83 54571.45 88888.00 2015-09-16 17:42:52.375 259 12521.45 85.85 54571.47 88888.00 2015-09-16 17:42:52.500 259 12521.45 85.85 54571.47 88888.00 2015-09-16 17:42:52.625 259 12521.40 85.85 54571.47 88888.00 2015-09-16 17:42:52.750 259 12521.35 85.78 54571.50 88888.00 2015-09-16 17:42:52.875 259 12521.40 85.78 54571.47 88888.00 2015-09-16 17:42:53.000 259 12521.40 85.78 54571.45 88888.00 2015-09-16 17:42:53.125 259 12521.45 85.78 54571.45 88888.00 2015-09-16 17:42:53.250 259 12521.42 85.72 54571.43 88888.00 2015-09-16 17:42:53.375 259 12521.50 85.80 54571.43 88888.00 2015-09-16 17:42:53.500 259 12521.48 85.80 54571.43 88888.00 2015-09-16 17:42:53.625 259 12521.45 85.80 54571.40 88888.00 2015-09-16 17:42:53.750 259 12521.42 85.80 54571.40 88888.00 2015-09-16 17:42:53.875 259 12521.48 85.75 54571.40 88888.00 2015-09-16 17:42:54.000 259 12521.55 85.78 54571.40 88888.00 2015-09-16 17:42:54.125 259 12521.52 85.72 54571.40 88888.00 2015-09-16 17:42:54.250 259 12521.52 85.70 54571.45 88888.00 2015-09-16 17:42:54.375 259 12521.52 85.67 54571.45 88888.00 2015-09-16 17:42:54.500 259 12521.52 85.65 54571.43 88888.00 2015-09-16 17:42:54.625 259 12521.60 85.65 54571.43 88888.00 2015-09-16 17:42:54.750 259 12521.65 85.65 54571.43 88888.00 2015-09-16 17:42:54.875 259 12521.62 85.62 54571.45 88888.00 2015-09-16 17:42:55.000 259 12521.58 85.60 54571.45 88888.00 2015-09-16 17:42:55.125 259 12521.58 85.60 54571.45 88888.00 2015-09-16 17:42:55.250 259 12521.62 85.58 54571.47 88888.00 2015-09-16 17:42:55.375 259 12521.75 85.60 54571.45 88888.00 2015-09-16 17:42:55.500 259 12521.70 85.58 54571.45 88888.00 2015-09-16 17:42:55.625 259 12521.65 85.58 54571.47 88888.00 2015-09-16 17:42:55.750 259 12521.62 85.53 54571.47 88888.00 2015-09-16 17:42:55.875 259 12521.65 85.50 54571.47 88888.00 2015-09-16 17:42:56.000 259 12521.67 85.53 54571.45 88888.00 2015-09-16 17:42:56.125 259 12521.67 85.58 54571.47 88888.00 2015-09-16 17:42:56.250 259 12521.62 85.53 54571.47 88888.00 2015-09-16 17:42:56.375 259 12521.60 85.47 54571.47 88888.00 2015-09-16 17:42:56.500 259 12521.62 85.42 54571.47 88888.00 2015-09-16 17:42:56.625 259 12521.65 85.45 54571.50 88888.00 2015-09-16 17:42:56.750 259 12521.65 85.47 54571.47 88888.00 2015-09-16 17:42:56.875 259 12521.60 85.47 54571.47 88888.00 2015-09-16 17:42:57.000 259 12521.58 85.45 54571.45 88888.00 2015-09-16 17:42:57.125 259 12521.65 85.47 54571.47 88888.00 2015-09-16 17:42:57.250 259 12521.62 85.42 54571.47 88888.00 2015-09-16 17:42:57.375 259 12521.62 85.42 54571.47 88888.00 2015-09-16 17:42:57.500 259 12521.55 85.38 54571.47 88888.00 2015-09-16 17:42:57.625 259 12521.55 85.38 54571.47 88888.00 2015-09-16 17:42:57.750 259 12521.60 85.35 54571.50 88888.00 2015-09-16 17:42:57.875 259 12521.58 85.38 54571.50 88888.00 2015-09-16 17:42:58.000 259 12521.58 85.38 54571.50 88888.00 2015-09-16 17:42:58.125 259 12521.55 85.33 54571.50 88888.00 2015-09-16 17:42:58.250 259 12521.58 85.30 54571.50 88888.00 2015-09-16 17:42:58.375 259 12521.65 85.33 54571.50 88888.00 2015-09-16 17:42:58.500 259 12521.65 85.33 54571.47 88888.00 2015-09-16 17:42:58.625 259 12521.55 85.30 54571.47 88888.00 2015-09-16 17:42:58.750 259 12521.48 85.30 54571.47 88888.00 2015-09-16 17:42:58.875 259 12521.50 85.30 54571.50 88888.00 2015-09-16 17:42:59.000 259 12521.55 85.33 54571.50 88888.00 2015-09-16 17:42:59.125 259 12521.55 85.30 54571.50 88888.00 2015-09-16 17:42:59.250 259 12521.52 85.28 54571.53 88888.00 2015-09-16 17:42:59.375 259 12521.55 85.30 54571.50 88888.00 2015-09-16 17:42:59.500 259 12521.55 85.30 54571.53 88888.00 2015-09-16 17:42:59.625 259 12521.45 85.25 54571.53 88888.00 2015-09-16 17:42:59.750 259 12521.40 85.25 54571.53 88888.00 2015-09-16 17:42:59.875 259 12521.42 85.25 54571.50 88888.00 2015-09-16 17:43:00.000 259 12521.45 85.25 54571.50 88888.00 2015-09-16 17:43:00.125 259 12521.40 85.25 54571.53 88888.00 2015-09-16 17:43:00.250 259 12521.35 85.25 54571.53 88888.00 2015-09-16 17:43:00.375 259 12521.35 85.25 54571.53 88888.00 2015-09-16 17:43:00.500 259 12521.33 85.28 54571.53 88888.00 2015-09-16 17:43:00.625 259 12521.38 85.33 54571.55 88888.00 2015-09-16 17:43:00.750 259 12521.35 85.35 54571.55 88888.00 2015-09-16 17:43:00.875 259 12521.27 85.33 54571.55 88888.00 2015-09-16 17:43:01.000 259 12521.33 85.30 54571.55 88888.00 2015-09-16 17:43:01.125 259 12521.35 85.30 54571.57 88888.00 2015-09-16 17:43:01.250 259 12521.35 85.30 54571.55 88888.00 2015-09-16 17:43:01.375 259 12521.35 85.25 54571.55 88888.00 2015-09-16 17:43:01.500 259 12521.35 85.22 54571.53 88888.00 2015-09-16 17:43:01.625 259 12521.25 85.28 54571.55 88888.00 2015-09-16 17:43:01.750 259 12521.15 85.30 54571.55 88888.00 2015-09-16 17:43:01.875 259 12521.15 85.30 54571.53 88888.00 2015-09-16 17:43:02.000 259 12521.17 85.30 54571.55 88888.00 2015-09-16 17:43:02.125 259 12521.15 85.30 54571.57 88888.00 2015-09-16 17:43:02.250 259 12521.20 85.30 54571.57 88888.00 2015-09-16 17:43:02.375 259 12521.20 85.30 54571.62 88888.00 2015-09-16 17:43:02.500 259 12521.20 85.33 54571.65 88888.00 2015-09-16 17:43:02.625 259 12521.17 85.33 54571.62 88888.00 2015-09-16 17:43:02.750 259 12521.17 85.35 54571.60 88888.00 2015-09-16 17:43:02.875 259 12521.08 85.38 54571.62 88888.00 2015-09-16 17:43:03.000 259 12521.02 85.35 54571.60 88888.00 2015-09-16 17:43:03.125 259 12521.02 85.35 54571.60 88888.00 2015-09-16 17:43:03.250 259 12520.95 85.38 54571.65 88888.00 2015-09-16 17:43:03.375 259 12521.00 85.40 54571.62 88888.00 2015-09-16 17:43:03.500 259 12520.98 85.38 54571.65 88888.00 2015-09-16 17:43:03.625 259 12520.98 85.38 54571.65 88888.00 2015-09-16 17:43:03.750 259 12520.92 85.40 54571.65 88888.00 2015-09-16 17:43:03.875 259 12520.90 85.40 54571.65 88888.00 2015-09-16 17:43:04.000 259 12520.88 85.40 54571.68 88888.00 2015-09-16 17:43:04.125 259 12520.80 85.40 54571.68 88888.00 2015-09-16 17:43:04.250 259 12520.75 85.35 54571.68 88888.00 2015-09-16 17:43:04.375 259 12520.83 85.33 54571.65 88888.00 2015-09-16 17:43:04.500 259 12520.85 85.30 54571.65 88888.00 2015-09-16 17:43:04.625 259 12520.83 85.28 54571.70 88888.00 2015-09-16 17:43:04.750 259 12520.73 85.30 54571.70 88888.00 2015-09-16 17:43:04.875 259 12520.67 85.35 54571.65 88888.00 2015-09-16 17:43:05.000 259 12520.73 85.38 54571.65 88888.00 2015-09-16 17:43:05.125 259 12520.70 85.40 54571.70 88888.00 2015-09-16 17:43:05.250 259 12520.60 85.40 54571.72 88888.00 2015-09-16 17:43:05.375 259 12520.62 85.47 54571.75 88888.00 2015-09-16 17:43:05.500 259 12520.60 85.50 54571.75 88888.00 2015-09-16 17:43:05.625 259 12520.55 85.55 54571.75 88888.00 2015-09-16 17:43:05.750 259 12520.52 85.55 54571.75 88888.00 2015-09-16 17:43:05.875 259 12520.50 85.55 54571.72 88888.00 2015-09-16 17:43:06.000 259 12520.48 85.53 54571.72 88888.00 2015-09-16 17:43:06.125 259 12520.52 85.55 54571.75 88888.00 2015-09-16 17:43:06.250 259 12520.45 85.58 54571.78 88888.00 2015-09-16 17:43:06.375 259 12520.40 85.62 54571.78 88888.00 2015-09-16 17:43:06.500 259 12520.42 85.62 54571.80 88888.00 2015-09-16 17:43:06.625 259 12520.45 85.65 54571.78 88888.00 2015-09-16 17:43:06.750 259 12520.40 85.67 54571.78 88888.00 2015-09-16 17:43:06.875 259 12520.33 85.70 54571.78 88888.00 2015-09-16 17:43:07.000 259 12520.30 85.72 54571.78 88888.00 2015-09-16 17:43:07.125 259 12520.25 85.78 54571.80 88888.00 2015-09-16 17:43:07.250 259 12520.23 85.75 54571.80 88888.00 2015-09-16 17:43:07.375 259 12520.23 85.75 54571.82 88888.00 2015-09-16 17:43:07.500 259 12520.23 85.78 54571.80 88888.00 2015-09-16 17:43:07.625 259 12520.25 85.80 54571.80 88888.00 2015-09-16 17:43:07.750 259 12520.23 85.83 54571.78 88888.00 2015-09-16 17:43:07.875 259 12520.20 85.85 54571.82 88888.00 2015-09-16 17:43:08.000 259 12520.15 85.90 54571.80 88888.00 2015-09-16 17:43:08.125 259 12520.12 85.88 54571.82 88888.00 2015-09-16 17:43:08.250 259 12520.08 85.85 54571.85 88888.00 2015-09-16 17:43:08.375 259 12520.08 85.88 54571.82 88888.00 2015-09-16 17:43:08.500 259 12520.08 85.88 54571.82 88888.00 2015-09-16 17:43:08.625 259 12520.15 85.88 54571.82 88888.00 2015-09-16 17:43:08.750 259 12520.10 85.85 54571.80 88888.00 2015-09-16 17:43:08.875 259 12520.05 85.85 54571.82 88888.00 2015-09-16 17:43:09.000 259 12520.05 85.85 54571.80 88888.00 2015-09-16 17:43:09.125 259 12520.02 85.88 54571.82 88888.00 2015-09-16 17:43:09.250 259 12519.92 85.90 54571.82 88888.00 2015-09-16 17:43:09.375 259 12519.92 85.97 54571.82 88888.00 2015-09-16 17:43:09.500 259 12519.98 86.00 54571.85 88888.00 2015-09-16 17:43:09.625 259 12520.05 86.03 54571.85 88888.00 2015-09-16 17:43:09.750 259 12520.05 86.00 54571.85 88888.00 2015-09-16 17:43:09.875 259 12519.98 86.05 54571.85 88888.00 2015-09-16 17:43:10.000 259 12519.92 86.08 54571.85 88888.00 2015-09-16 17:43:10.125 259 12519.98 86.10 54571.88 88888.00 2015-09-16 17:43:10.250 259 12519.90 86.08 54571.88 88888.00 2015-09-16 17:43:10.375 259 12519.83 86.12 54571.85 88888.00 2015-09-16 17:43:10.500 259 12519.77 86.15 54571.88 88888.00 2015-09-16 17:43:10.625 259 12519.83 86.17 54571.90 88888.00 2015-09-16 17:43:10.750 259 12519.85 86.17 54571.88 88888.00 2015-09-16 17:43:10.875 259 12519.83 86.17 54571.85 88888.00 2015-09-16 17:43:11.000 259 12519.80 86.20 54571.85 88888.00 2015-09-16 17:43:11.125 259 12519.75 86.22 54571.85 88888.00 2015-09-16 17:43:11.250 259 12519.77 86.22 54571.88 88888.00 2015-09-16 17:43:11.375 259 12519.85 86.25 54571.88 88888.00 2015-09-16 17:43:11.500 259 12519.90 86.30 54571.90 88888.00 2015-09-16 17:43:11.625 259 12519.90 86.30 54571.90 88888.00 2015-09-16 17:43:11.750 259 12519.83 86.33 54571.88 88888.00 2015-09-16 17:43:11.875 259 12519.77 86.33 54571.88 88888.00 2015-09-16 17:43:12.000 259 12519.80 86.33 54571.88 88888.00 2015-09-16 17:43:12.125 259 12519.90 86.33 54571.90 88888.00 2015-09-16 17:43:12.250 259 12519.90 86.33 54571.90 88888.00 2015-09-16 17:43:12.375 259 12519.85 86.33 54571.90 88888.00 2015-09-16 17:43:12.500 259 12519.83 86.30 54571.88 88888.00 2015-09-16 17:43:12.625 259 12519.88 86.35 54571.88 88888.00 2015-09-16 17:43:12.750 259 12519.92 86.38 54571.90 88888.00 2015-09-16 17:43:12.875 259 12519.92 86.38 54571.90 88888.00 2015-09-16 17:43:13.000 259 12519.98 86.35 54571.90 88888.00 2015-09-16 17:43:13.125 259 12519.98 86.35 54571.90 88888.00 2015-09-16 17:43:13.250 259 12519.90 86.33 54571.90 88888.00 2015-09-16 17:43:13.375 259 12519.95 86.38 54571.90 88888.00 2015-09-16 17:43:13.500 259 12519.92 86.40 54571.93 88888.00 2015-09-16 17:43:13.625 259 12519.92 86.42 54571.93 88888.00 2015-09-16 17:43:13.750 259 12519.95 86.40 54571.90 88888.00 2015-09-16 17:43:13.875 259 12519.98 86.40 54571.88 88888.00 2015-09-16 17:43:14.000 259 12520.00 86.38 54571.88 88888.00 2015-09-16 17:43:14.125 259 12520.00 86.38 54571.88 88888.00 2015-09-16 17:43:14.250 259 12520.00 86.40 54571.90 88888.00 2015-09-16 17:43:14.375 259 12519.92 86.42 54571.88 88888.00 2015-09-16 17:43:14.500 259 12519.85 86.40 54571.85 88888.00 2015-09-16 17:43:14.625 259 12519.85 86.38 54571.82 88888.00 2015-09-16 17:43:14.750 259 12519.95 86.40 54571.85 88888.00 2015-09-16 17:43:14.875 259 12520.08 86.45 54571.85 88888.00 2015-09-16 17:43:15.000 259 12520.08 86.45 54571.85 88888.00 2015-09-16 17:43:15.125 259 12520.10 86.45 54571.85 88888.00 2015-09-16 17:43:15.250 259 12520.12 86.40 54571.85 88888.00 2015-09-16 17:43:15.375 259 12520.17 86.45 54571.85 88888.00 2015-09-16 17:43:15.500 259 12520.17 86.47 54571.82 88888.00 2015-09-16 17:43:15.625 259 12520.15 86.45 54571.82 88888.00 2015-09-16 17:43:15.750 259 12520.12 86.45 54571.82 88888.00 2015-09-16 17:43:15.875 259 12520.17 86.42 54571.80 88888.00 2015-09-16 17:43:16.000 259 12520.20 86.45 54571.82 88888.00 2015-09-16 17:43:16.125 259 12520.20 86.45 54571.82 88888.00 2015-09-16 17:43:16.250 259 12520.23 86.45 54571.82 88888.00 2015-09-16 17:43:16.375 259 12520.23 86.47 54571.82 88888.00 2015-09-16 17:43:16.500 259 12520.20 86.47 54571.85 88888.00 2015-09-16 17:43:16.625 259 12520.20 86.47 54571.82 88888.00 2015-09-16 17:43:16.750 259 12520.25 86.45 54571.80 88888.00 2015-09-16 17:43:16.875 259 12520.30 86.45 54571.80 88888.00 2015-09-16 17:43:17.000 259 12520.33 86.47 54571.82 88888.00 2015-09-16 17:43:17.125 259 12520.35 86.50 54571.82 88888.00 2015-09-16 17:43:17.250 259 12520.40 86.47 54571.80 88888.00 2015-09-16 17:43:17.375 259 12520.42 86.45 54571.78 88888.00 2015-09-16 17:43:17.500 259 12520.35 86.45 54571.78 88888.00 2015-09-16 17:43:17.625 259 12520.35 86.42 54571.78 88888.00 2015-09-16 17:43:17.750 259 12520.48 86.42 54571.78 88888.00 2015-09-16 17:43:17.875 259 12520.55 86.45 54571.80 88888.00 2015-09-16 17:43:18.000 259 12520.60 86.42 54571.80 88888.00 2015-09-16 17:43:18.125 259 12520.58 86.42 54571.80 88888.00 2015-09-16 17:43:18.250 259 12520.58 86.42 54571.78 88888.00 2015-09-16 17:43:18.375 259 12520.60 86.42 54571.78 88888.00 2015-09-16 17:43:18.500 259 12520.65 86.42 54571.75 88888.00 2015-09-16 17:43:18.625 259 12520.67 86.40 54571.75 88888.00 2015-09-16 17:43:18.750 259 12520.73 86.40 54571.75 88888.00 2015-09-16 17:43:18.875 259 12520.70 86.38 54571.75 88888.00 2015-09-16 17:43:19.000 259 12520.67 86.35 54571.72 88888.00 2015-09-16 17:43:19.125 259 12520.70 86.38 54571.72 88888.00 2015-09-16 17:43:19.250 259 12520.70 86.38 54571.75 88888.00 2015-09-16 17:43:19.375 259 12520.77 86.38 54571.72 88888.00 2015-09-16 17:43:19.500 259 12520.83 86.35 54571.72 88888.00 2015-09-16 17:43:19.625 259 12520.85 86.35 54571.70 88888.00 2015-09-16 17:43:19.750 259 12520.83 86.33 54571.72 88888.00 2015-09-16 17:43:19.875 259 12520.83 86.28 54571.72 88888.00 2015-09-16 17:43:20.000 259 12520.92 86.30 54571.72 88888.00 2015-09-16 17:43:20.125 259 12521.02 86.28 54571.72 88888.00 2015-09-16 17:43:20.250 259 12520.98 86.30 54571.72 88888.00 2015-09-16 17:43:20.375 259 12520.95 86.30 54571.72 88888.00 2015-09-16 17:43:20.500 259 12520.95 86.25 54571.72 88888.00 2015-09-16 17:43:20.625 259 12520.98 86.25 54571.72 88888.00 2015-09-16 17:43:20.750 259 12521.02 86.25 54571.70 88888.00 2015-09-16 17:43:20.875 259 12521.08 86.25 54571.70 88888.00 2015-09-16 17:43:21.000 259 12521.10 86.22 54571.70 88888.00 2015-09-16 17:43:21.125 259 12521.23 86.20 54571.70 88888.00 2015-09-16 17:43:21.250 259 12521.23 86.12 54571.70 88888.00 2015-09-16 17:43:21.375 259 12521.20 86.17 54571.65 88888.00 2015-09-16 17:43:21.500 259 12521.20 86.15 54571.68 88888.00 2015-09-16 17:43:21.625 259 12521.20 86.15 54571.68 88888.00 2015-09-16 17:43:21.750 259 12521.23 86.15 54571.68 88888.00 2015-09-16 17:43:21.875 259 12521.27 86.15 54571.68 88888.00 2015-09-16 17:43:22.000 259 12521.25 86.12 54571.68 88888.00 2015-09-16 17:43:22.125 259 12521.30 86.10 54571.70 88888.00 2015-09-16 17:43:22.250 259 12521.33 86.10 54571.70 88888.00 2015-09-16 17:43:22.375 259 12521.40 86.05 54571.70 88888.00 2015-09-16 17:43:22.500 259 12521.42 86.03 54571.70 88888.00 2015-09-16 17:43:22.625 259 12521.40 86.03 54571.72 88888.00 2015-09-16 17:43:22.750 259 12521.40 85.97 54571.72 88888.00 2015-09-16 17:43:22.875 259 12521.45 85.95 54571.72 88888.00 2015-09-16 17:43:23.000 259 12521.40 85.95 54571.70 88888.00 2015-09-16 17:43:23.125 259 12521.42 85.92 54571.72 88888.00 2015-09-16 17:43:23.250 259 12521.42 85.90 54571.72 88888.00 2015-09-16 17:43:23.375 259 12521.45 85.90 54571.70 88888.00 2015-09-16 17:43:23.500 259 12521.50 85.88 54571.72 88888.00 2015-09-16 17:43:23.625 259 12521.55 85.85 54571.72 88888.00 2015-09-16 17:43:23.750 259 12521.60 85.80 54571.72 88888.00 2015-09-16 17:43:23.875 259 12521.60 85.78 54571.72 88888.00 2015-09-16 17:43:24.000 259 12521.62 85.75 54571.72 88888.00 2015-09-16 17:43:24.125 259 12521.60 85.72 54571.72 88888.00 2015-09-16 17:43:24.250 259 12521.55 85.70 54571.70 88888.00 2015-09-16 17:43:24.375 259 12521.60 85.70 54571.70 88888.00 2015-09-16 17:43:24.500 259 12521.60 85.70 54571.68 88888.00 2015-09-16 17:43:24.625 259 12521.58 85.70 54571.68 88888.00 2015-09-16 17:43:24.750 259 12521.60 85.70 54571.70 88888.00 2015-09-16 17:43:24.875 259 12521.67 85.67 54571.68 88888.00 2015-09-16 17:43:25.000 259 12521.70 85.65 54571.68 88888.00 2015-09-16 17:43:25.125 259 12521.73 85.65 54571.68 88888.00 2015-09-16 17:43:25.250 259 12521.70 85.62 54571.70 88888.00 2015-09-16 17:43:25.375 259 12521.75 85.62 54571.70 88888.00 2015-09-16 17:43:25.500 259 12521.75 85.60 54571.68 88888.00 2015-09-16 17:43:25.625 259 12521.70 85.58 54571.68 88888.00 2015-09-16 17:43:25.750 259 12521.73 85.55 54571.68 88888.00 2015-09-16 17:43:25.875 259 12521.70 85.58 54571.68 88888.00 2015-09-16 17:43:26.000 259 12521.67 85.53 54571.68 88888.00 2015-09-16 17:43:26.125 259 12521.65 85.47 54571.68 88888.00 2015-09-16 17:43:26.250 259 12521.67 85.42 54571.65 88888.00 2015-09-16 17:43:26.375 259 12521.70 85.40 54571.68 88888.00 2015-09-16 17:43:26.500 259 12521.70 85.38 54571.68 88888.00 2015-09-16 17:43:26.625 259 12521.70 85.35 54571.68 88888.00 2015-09-16 17:43:26.750 259 12521.65 85.35 54571.68 88888.00 2015-09-16 17:43:26.875 259 12521.65 85.40 54571.70 88888.00 2015-09-16 17:43:27.000 259 12521.67 85.38 54571.65 88888.00 2015-09-16 17:43:27.125 259 12521.70 85.35 54571.68 88888.00 2015-09-16 17:43:27.250 259 12521.65 85.33 54571.72 88888.00 2015-09-16 17:43:27.375 259 12521.67 85.33 54571.70 88888.00 2015-09-16 17:43:27.500 259 12521.67 85.30 54571.70 88888.00 2015-09-16 17:43:27.625 259 12521.70 85.30 54571.68 88888.00 2015-09-16 17:43:27.750 259 12521.73 85.30 54571.68 88888.00 2015-09-16 17:43:27.875 259 12521.70 85.28 54571.70 88888.00 2015-09-16 17:43:28.000 259 12521.65 85.28 54571.72 88888.00 2015-09-16 17:43:28.125 259 12521.67 85.25 54571.70 88888.00 2015-09-16 17:43:28.250 259 12521.65 85.25 54571.70 88888.00 2015-09-16 17:43:28.375 259 12521.67 85.22 54571.68 88888.00 2015-09-16 17:43:28.500 259 12521.70 85.22 54571.68 88888.00 2015-09-16 17:43:28.625 259 12521.62 85.17 54571.68 88888.00 2015-09-16 17:43:28.750 259 12521.52 85.17 54571.70 88888.00 2015-09-16 17:43:28.875 259 12521.52 85.17 54571.70 88888.00 2015-09-16 17:43:29.000 259 12521.52 85.15 54571.70 88888.00 2015-09-16 17:43:29.125 259 12521.58 85.12 54571.75 88888.00 2015-09-16 17:43:29.250 259 12521.58 85.15 54571.75 88888.00 2015-09-16 17:43:29.375 259 12521.60 85.15 54571.75 88888.00 2015-09-16 17:43:29.500 259 12521.60 85.12 54571.72 88888.00 2015-09-16 17:43:29.625 259 12521.65 85.08 54571.70 88888.00 2015-09-16 17:43:29.750 259 12521.67 85.08 54571.72 88888.00 2015-09-16 17:43:29.875 259 12521.70 85.10 54571.75 88888.00 2015-09-16 17:43:30.000 259 12521.62 85.12 54571.75 88888.00 2015-09-16 17:43:30.125 259 12521.58 85.08 54571.75 88888.00 2015-09-16 17:43:30.250 259 12521.60 85.03 54571.75 88888.00 2015-09-16 17:43:30.375 259 12521.62 85.03 54571.75 88888.00 2015-09-16 17:43:30.500 259 12521.58 85.00 54571.78 88888.00 2015-09-16 17:43:30.625 259 12521.60 85.00 54571.75 88888.00 2015-09-16 17:43:30.750 259 12521.65 85.05 54571.75 88888.00 2015-09-16 17:43:30.875 259 12521.62 85.03 54571.78 88888.00 2015-09-16 17:43:31.000 259 12521.62 85.00 54571.75 88888.00 2015-09-16 17:43:31.125 259 12521.60 85.00 54571.78 88888.00 2015-09-16 17:43:31.250 259 12521.52 85.00 54571.80 88888.00 2015-09-16 17:43:31.375 259 12521.60 85.00 54571.80 88888.00 2015-09-16 17:43:31.500 259 12521.58 84.97 54571.80 88888.00 2015-09-16 17:43:31.625 259 12521.58 85.03 54571.82 88888.00 2015-09-16 17:43:31.750 259 12521.58 85.05 54571.78 88888.00 2015-09-16 17:43:31.875 259 12521.58 85.08 54571.80 88888.00 2015-09-16 17:43:32.000 259 12521.58 85.08 54571.80 88888.00 2015-09-16 17:43:32.125 259 12521.52 85.03 54571.80 88888.00 2015-09-16 17:43:32.250 259 12521.45 85.05 54571.78 88888.00 2015-09-16 17:43:32.375 259 12521.40 85.05 54571.75 88888.00 2015-09-16 17:43:32.500 259 12521.42 85.03 54571.78 88888.00 2015-09-16 17:43:32.625 259 12521.40 84.97 54571.78 88888.00 2015-09-16 17:43:32.750 259 12521.40 84.97 54571.78 88888.00 2015-09-16 17:43:32.875 259 12521.42 85.00 54571.78 88888.00 2015-09-16 17:43:33.000 259 12521.40 84.97 54571.78 88888.00 2015-09-16 17:43:33.125 259 12521.38 84.92 54571.80 88888.00 2015-09-16 17:43:33.250 259 12521.40 84.90 54571.80 88888.00 2015-09-16 17:43:33.375 259 12521.38 84.92 54571.80 88888.00 2015-09-16 17:43:33.500 259 12521.35 84.95 54571.82 88888.00 2015-09-16 17:43:33.625 259 12521.35 84.95 54571.80 88888.00 2015-09-16 17:43:33.750 259 12521.25 84.92 54571.80 88888.00 2015-09-16 17:43:33.875 259 12521.27 84.95 54571.80 88888.00 2015-09-16 17:43:34.000 259 12521.27 84.95 54571.82 88888.00 2015-09-16 17:43:34.125 259 12521.27 84.95 54571.82 88888.00 2015-09-16 17:43:34.250 259 12521.25 84.92 54571.82 88888.00 2015-09-16 17:43:34.375 259 12521.27 84.92 54571.82 88888.00 2015-09-16 17:43:34.500 259 12521.27 84.92 54571.82 88888.00 2015-09-16 17:43:34.625 259 12521.30 84.92 54571.82 88888.00 2015-09-16 17:43:34.750 259 12521.27 84.95 54571.85 88888.00 2015-09-16 17:43:34.875 259 12521.25 84.92 54571.85 88888.00 2015-09-16 17:43:35.000 259 12521.27 84.92 54571.85 88888.00 2015-09-16 17:43:35.125 259 12521.25 84.92 54571.85 88888.00 2015-09-16 17:43:35.250 259 12521.23 84.90 54571.88 88888.00 2015-09-16 17:43:35.375 259 12521.20 84.88 54571.88 88888.00 2015-09-16 17:43:35.500 259 12521.12 84.88 54571.88 88888.00 2015-09-16 17:43:35.625 259 12521.17 84.90 54571.88 88888.00 2015-09-16 17:43:35.750 259 12521.25 84.92 54571.88 88888.00 2015-09-16 17:43:35.875 259 12521.23 84.90 54571.90 88888.00 2015-09-16 17:43:36.000 259 12521.25 84.88 54571.88 88888.00 2015-09-16 17:43:36.125 259 12521.17 84.90 54571.85 88888.00 2015-09-16 17:43:36.250 259 12521.12 84.85 54571.85 88888.00 2015-09-16 17:43:36.375 259 12521.23 84.88 54571.85 88888.00 2015-09-16 17:43:36.500 259 12521.27 84.88 54571.88 88888.00 2015-09-16 17:43:36.625 259 12521.20 84.88 54571.88 88888.00 2015-09-16 17:43:36.750 259 12521.17 84.88 54571.88 88888.00 2015-09-16 17:43:36.875 259 12521.17 84.92 54571.85 88888.00 2015-09-16 17:43:37.000 259 12521.12 84.88 54571.82 88888.00 2015-09-16 17:43:37.125 259 12521.12 84.90 54571.82 88888.00 2015-09-16 17:43:37.250 259 12521.10 84.92 54571.82 88888.00 2015-09-16 17:43:37.375 259 12521.10 84.92 54571.85 88888.00 2015-09-16 17:43:37.500 259 12521.12 84.92 54571.85 88888.00 2015-09-16 17:43:37.625 259 12521.10 84.92 54571.85 88888.00 2015-09-16 17:43:37.750 259 12521.10 84.95 54571.88 88888.00 2015-09-16 17:43:37.875 259 12521.08 84.97 54571.90 88888.00 2015-09-16 17:43:38.000 259 12521.05 84.97 54571.88 88888.00 2015-09-16 17:43:38.125 259 12521.05 84.92 54571.90 88888.00 2015-09-16 17:43:38.250 259 12521.02 84.90 54571.93 88888.00 2015-09-16 17:43:38.375 259 12521.00 84.92 54571.88 88888.00 2015-09-16 17:43:38.500 259 12520.98 84.95 54571.88 88888.00 2015-09-16 17:43:38.625 259 12521.05 84.97 54571.88 88888.00 2015-09-16 17:43:38.750 259 12521.15 85.03 54571.93 88888.00 2015-09-16 17:43:38.875 259 12521.10 85.00 54571.93 88888.00 2015-09-16 17:43:39.000 259 12521.08 84.97 54571.90 88888.00 2015-09-16 17:43:39.125 259 12521.08 85.00 54571.93 88888.00 2015-09-16 17:43:39.250 259 12521.02 84.97 54571.93 88888.00 2015-09-16 17:43:39.375 259 12521.05 85.03 54571.90 88888.00 2015-09-16 17:43:39.500 259 12521.08 85.00 54571.90 88888.00 2015-09-16 17:43:39.625 259 12521.12 85.03 54571.90 88888.00 2015-09-16 17:43:39.750 259 12521.08 85.03 54571.90 88888.00 2015-09-16 17:43:39.875 259 12521.05 85.05 54571.90 88888.00 2015-09-16 17:43:40.000 259 12521.00 85.05 54571.88 88888.00 2015-09-16 17:43:40.125 259 12520.98 85.03 54571.90 88888.00 2015-09-16 17:43:40.250 259 12520.95 85.00 54571.90 88888.00 2015-09-16 17:43:40.375 259 12520.98 85.05 54571.93 88888.00 2015-09-16 17:43:40.500 259 12520.95 85.08 54571.95 88888.00 2015-09-16 17:43:40.625 259 12520.95 85.08 54571.93 88888.00 2015-09-16 17:43:40.750 259 12520.98 85.08 54571.93 88888.00 2015-09-16 17:43:40.875 259 12520.92 85.10 54571.90 88888.00 2015-09-16 17:43:41.000 259 12520.90 85.12 54571.90 88888.00 2015-09-16 17:43:41.125 259 12520.90 85.15 54571.90 88888.00 2015-09-16 17:43:41.250 259 12520.95 85.10 54571.90 88888.00 2015-09-16 17:43:41.375 259 12520.98 85.15 54571.90 88888.00 2015-09-16 17:43:41.500 259 12520.98 85.17 54571.93 88888.00 2015-09-16 17:43:41.625 259 12520.95 85.20 54571.93 88888.00 2015-09-16 17:43:41.750 259 12520.95 85.22 54571.95 88888.00 2015-09-16 17:43:41.875 259 12520.92 85.30 54571.95 88888.00 2015-09-16 17:43:42.000 259 12520.95 85.28 54571.93 88888.00 2015-09-16 17:43:42.125 259 12520.95 85.25 54571.93 88888.00 2015-09-16 17:43:42.250 259 12520.92 85.22 54571.95 88888.00 2015-09-16 17:43:42.375 259 12520.92 85.25 54571.93 88888.00 2015-09-16 17:43:42.500 259 12520.95 85.30 54571.95 88888.00 2015-09-16 17:43:42.625 259 12520.92 85.35 54571.95 88888.00 2015-09-16 17:43:42.750 259 12520.85 85.42 54571.95 88888.00 2015-09-16 17:43:42.875 259 12520.85 85.42 54571.95 88888.00 2015-09-16 17:43:43.000 259 12520.88 85.40 54571.93 88888.00 2015-09-16 17:43:43.125 259 12520.83 85.38 54571.93 88888.00 2015-09-16 17:43:43.250 259 12520.77 85.38 54571.93 88888.00 2015-09-16 17:43:43.375 259 12520.80 85.42 54571.93 88888.00 2015-09-16 17:43:43.500 259 12520.83 85.47 54571.93 88888.00 2015-09-16 17:43:43.625 259 12520.90 85.47 54571.95 88888.00 2015-09-16 17:43:43.750 259 12520.95 85.50 54571.93 88888.00 2015-09-16 17:43:43.875 259 12520.95 85.50 54571.93 88888.00 2015-09-16 17:43:44.000 259 12520.92 85.50 54571.90 88888.00 2015-09-16 17:43:44.125 259 12520.92 85.47 54571.93 88888.00 2015-09-16 17:43:44.250 259 12520.98 85.47 54571.93 88888.00 2015-09-16 17:43:44.375 259 12520.95 85.50 54571.95 88888.00 2015-09-16 17:43:44.500 259 12520.95 85.50 54571.95 88888.00 2015-09-16 17:43:44.625 259 12520.95 85.47 54571.95 88888.00 2015-09-16 17:43:44.750 259 12521.00 85.50 54571.95 88888.00 2015-09-16 17:43:44.875 259 12520.98 85.47 54571.95 88888.00 2015-09-16 17:43:45.000 259 12520.92 85.45 54571.95 88888.00 2015-09-16 17:43:45.125 259 12520.92 85.50 54571.95 88888.00 2015-09-16 17:43:45.250 259 12520.92 85.47 54571.95 88888.00 2015-09-16 17:43:45.375 259 12520.98 85.50 54571.97 88888.00 2015-09-16 17:43:45.500 259 12520.95 85.50 54571.97 88888.00 2015-09-16 17:43:45.625 259 12520.88 85.55 54571.97 88888.00 2015-09-16 17:43:45.750 259 12520.90 85.60 54572.00 88888.00 2015-09-16 17:43:45.875 259 12520.90 85.60 54571.97 88888.00 2015-09-16 17:43:46.000 259 12520.85 85.58 54571.95 88888.00 2015-09-16 17:43:46.125 259 12520.83 85.55 54572.00 88888.00 2015-09-16 17:43:46.250 259 12520.88 85.58 54571.97 88888.00 2015-09-16 17:43:46.375 259 12520.90 85.60 54572.00 88888.00 2015-09-16 17:43:46.500 259 12520.92 85.67 54572.00 88888.00 2015-09-16 17:43:46.625 259 12520.98 85.70 54572.00 88888.00 2015-09-16 17:43:46.750 259 12520.98 85.65 54572.00 88888.00 2015-09-16 17:43:46.875 259 12520.98 85.65 54572.00 88888.00 2015-09-16 17:43:47.000 259 12520.95 85.60 54572.00 88888.00 2015-09-16 17:43:47.125 259 12521.00 85.62 54572.00 88888.00 2015-09-16 17:43:47.250 259 12521.02 85.65 54572.03 88888.00 2015-09-16 17:43:47.375 259 12520.98 85.62 54572.00 88888.00 2015-09-16 17:43:47.500 259 12520.92 85.70 54572.03 88888.00 2015-09-16 17:43:47.625 259 12520.92 85.75 54572.00 88888.00 2015-09-16 17:43:47.750 259 12520.92 85.78 54572.03 88888.00 2015-09-16 17:43:47.875 259 12520.98 85.78 54572.03 88888.00 2015-09-16 17:43:48.000 259 12520.98 85.78 54572.00 88888.00 2015-09-16 17:43:48.125 259 12520.95 85.75 54572.00 88888.00 2015-09-16 17:43:48.250 259 12520.90 85.72 54572.05 88888.00 2015-09-16 17:43:48.375 259 12520.92 85.78 54572.03 88888.00 2015-09-16 17:43:48.500 259 12520.95 85.75 54572.03 88888.00 2015-09-16 17:43:48.625 259 12520.98 85.72 54572.05 88888.00 2015-09-16 17:43:48.750 259 12521.02 85.72 54572.03 88888.00 2015-09-16 17:43:48.875 259 12521.00 85.70 54572.00 88888.00 2015-09-16 17:43:49.000 259 12521.00 85.70 54572.03 88888.00 2015-09-16 17:43:49.125 259 12520.95 85.70 54572.03 88888.00 2015-09-16 17:43:49.250 259 12520.90 85.72 54572.05 88888.00 2015-09-16 17:43:49.375 259 12520.92 85.78 54572.05 88888.00 2015-09-16 17:43:49.500 259 12520.98 85.75 54572.05 88888.00 2015-09-16 17:43:49.625 259 12520.95 85.75 54572.05 88888.00 2015-09-16 17:43:49.750 259 12520.92 85.72 54572.03 88888.00 2015-09-16 17:43:49.875 259 12520.92 85.75 54572.03 88888.00 2015-09-16 17:43:50.000 259 12520.92 85.80 54572.05 88888.00 2015-09-16 17:43:50.125 259 12520.98 85.83 54572.07 88888.00 2015-09-16 17:43:50.250 259 12520.95 85.83 54572.07 88888.00 2015-09-16 17:43:50.375 259 12520.92 85.85 54572.10 88888.00 2015-09-16 17:43:50.500 259 12520.90 85.83 54572.07 88888.00 2015-09-16 17:43:50.625 259 12520.85 85.80 54572.10 88888.00 2015-09-16 17:43:50.750 259 12520.85 85.83 54572.10 88888.00 2015-09-16 17:43:50.875 259 12520.95 85.83 54572.05 88888.00 2015-09-16 17:43:51.000 259 12520.90 85.80 54572.03 88888.00 2015-09-16 17:43:51.125 259 12520.95 85.83 54572.05 88888.00 2015-09-16 17:43:51.250 259 12521.00 85.80 54572.03 88888.00 2015-09-16 17:43:51.375 259 12521.00 85.78 54572.03 88888.00 2015-09-16 17:43:51.500 259 12520.95 85.78 54572.03 88888.00 2015-09-16 17:43:51.625 259 12520.92 85.78 54572.05 88888.00 2015-09-16 17:43:51.750 259 12520.98 85.80 54572.07 88888.00 2015-09-16 17:43:51.875 259 12520.98 85.78 54572.05 88888.00 2015-09-16 17:43:52.000 259 12521.00 85.78 54572.03 88888.00 2015-09-16 17:43:52.125 259 12521.02 85.80 54572.03 88888.00 2015-09-16 17:43:52.250 259 12520.98 85.83 54572.05 88888.00 2015-09-16 17:43:52.375 259 12520.95 85.78 54572.03 88888.00 2015-09-16 17:43:52.500 259 12520.88 85.75 54572.05 88888.00 2015-09-16 17:43:52.625 259 12520.88 85.80 54572.05 88888.00 2015-09-16 17:43:52.750 259 12520.90 85.78 54572.05 88888.00 2015-09-16 17:43:52.875 259 12520.92 85.80 54572.03 88888.00 2015-09-16 17:43:53.000 259 12520.95 85.75 54572.03 88888.00 2015-09-16 17:43:53.125 259 12521.00 85.72 54572.03 88888.00 2015-09-16 17:43:53.250 259 12521.02 85.70 54572.05 88888.00 2015-09-16 17:43:53.375 259 12521.05 85.72 54572.05 88888.00 2015-09-16 17:43:53.500 259 12521.05 85.75 54572.05 88888.00 2015-09-16 17:43:53.625 259 12521.02 85.72 54572.05 88888.00 2015-09-16 17:43:53.750 259 12521.00 85.72 54572.07 88888.00 2015-09-16 17:43:53.875 259 12521.00 85.75 54572.05 88888.00 2015-09-16 17:43:54.000 259 12521.02 85.72 54572.07 88888.00 2015-09-16 17:43:54.125 259 12521.02 85.70 54572.07 88888.00 2015-09-16 17:43:54.250 259 12520.98 85.70 54572.07 88888.00 2015-09-16 17:43:54.375 259 12520.98 85.70 54572.05 88888.00 2015-09-16 17:43:54.500 259 12521.00 85.72 54572.03 88888.00 2015-09-16 17:43:54.625 259 12521.02 85.70 54572.03 88888.00 2015-09-16 17:43:54.750 259 12521.05 85.67 54572.03 88888.00 2015-09-16 17:43:54.875 259 12521.12 85.67 54572.05 88888.00 2015-09-16 17:43:55.000 259 12521.05 85.67 54572.03 88888.00 2015-09-16 17:43:55.125 259 12520.92 85.62 54572.05 88888.00 2015-09-16 17:43:55.250 259 12520.90 85.65 54572.05 88888.00 2015-09-16 17:43:55.375 259 12520.95 85.67 54572.05 88888.00 2015-09-16 17:43:55.500 259 12521.00 85.70 54572.05 88888.00 2015-09-16 17:43:55.625 259 12520.98 85.67 54572.05 88888.00 2015-09-16 17:43:55.750 259 12521.00 85.67 54572.05 88888.00 2015-09-16 17:43:55.875 259 12521.02 85.65 54572.05 88888.00 2015-09-16 17:43:56.000 259 12521.05 85.62 54572.03 88888.00 2015-09-16 17:43:56.125 259 12521.05 85.62 54572.03 88888.00 2015-09-16 17:43:56.250 259 12521.05 85.65 54572.07 88888.00 2015-09-16 17:43:56.375 259 12521.10 85.65 54572.05 88888.00 2015-09-16 17:43:56.500 259 12521.08 85.67 54572.03 88888.00 2015-09-16 17:43:56.625 259 12521.05 85.62 54572.03 88888.00 2015-09-16 17:43:56.750 259 12521.02 85.60 54572.05 88888.00 2015-09-16 17:43:56.875 259 12521.02 85.60 54572.07 88888.00 2015-09-16 17:43:57.000 259 12521.02 85.60 54572.05 88888.00 2015-09-16 17:43:57.125 259 12520.98 85.58 54572.05 88888.00 2015-09-16 17:43:57.250 259 12521.02 85.58 54572.05 88888.00 2015-09-16 17:43:57.375 259 12521.08 85.55 54572.05 88888.00 2015-09-16 17:43:57.500 259 12521.10 85.60 54572.05 88888.00 2015-09-16 17:43:57.625 259 12521.08 85.60 54572.03 88888.00 2015-09-16 17:43:57.750 259 12520.98 85.60 54572.05 88888.00 2015-09-16 17:43:57.875 259 12520.95 85.58 54572.07 88888.00 2015-09-16 17:43:58.000 259 12520.95 85.58 54572.03 88888.00 2015-09-16 17:43:58.125 259 12520.95 85.60 54572.05 88888.00 2015-09-16 17:43:58.250 259 12520.98 85.62 54572.07 88888.00 2015-09-16 17:43:58.375 259 12520.98 85.62 54572.05 88888.00 2015-09-16 17:43:58.500 259 12520.98 85.65 54572.05 88888.00 2015-09-16 17:43:58.625 259 12520.98 85.62 54572.05 88888.00 2015-09-16 17:43:58.750 259 12520.98 85.62 54572.03 88888.00 2015-09-16 17:43:58.875 259 12520.98 85.60 54572.03 88888.00 2015-09-16 17:43:59.000 259 12520.92 85.60 54572.05 88888.00 2015-09-16 17:43:59.125 259 12520.90 85.62 54572.05 88888.00 2015-09-16 17:43:59.250 259 12520.85 85.60 54572.03 88888.00 2015-09-16 17:43:59.375 259 12520.90 85.60 54572.00 88888.00 2015-09-16 17:43:59.500 259 12520.90 85.60 54572.00 88888.00 2015-09-16 17:43:59.625 259 12520.88 85.60 54572.03 88888.00 2015-09-16 17:43:59.750 259 12520.88 85.60 54572.05 88888.00 2015-09-16 17:43:59.875 259 12520.88 85.60 54572.05 88888.00 2015-09-16 17:44:00.000 259 12520.88 85.60 54572.03 88888.00 2015-09-16 17:44:00.125 259 12520.88 85.62 54572.05 88888.00 2015-09-16 17:44:00.250 259 12520.90 85.60 54572.07 88888.00 2015-09-16 17:44:00.375 259 12520.95 85.60 54572.07 88888.00 2015-09-16 17:44:00.500 259 12520.90 85.60 54572.05 88888.00 2015-09-16 17:44:00.625 259 12520.88 85.60 54572.05 88888.00 2015-09-16 17:44:00.750 259 12520.92 85.55 54572.05 88888.00 2015-09-16 17:44:00.875 259 12520.90 85.58 54572.05 88888.00 2015-09-16 17:44:01.000 259 12520.85 85.60 54572.03 88888.00 2015-09-16 17:44:01.125 259 12520.88 85.62 54572.03 88888.00 2015-09-16 17:44:01.250 259 12520.90 85.58 54572.05 88888.00 2015-09-16 17:44:01.375 259 12520.90 85.58 54572.05 88888.00 2015-09-16 17:44:01.500 259 12520.90 85.55 54572.00 88888.00 2015-09-16 17:44:01.625 259 12520.88 85.58 54572.00 88888.00 2015-09-16 17:44:01.750 259 12520.90 85.60 54572.05 88888.00 2015-09-16 17:44:01.875 259 12520.92 85.60 54572.05 88888.00 2015-09-16 17:44:02.000 259 12520.95 85.58 54572.03 88888.00 2015-09-16 17:44:02.125 259 12520.95 85.55 54572.00 88888.00 2015-09-16 17:44:02.250 259 12520.90 85.45 54572.00 88888.00 2015-09-16 17:44:02.375 259 12520.90 85.50 54572.00 88888.00 2015-09-16 17:44:02.500 259 12520.88 85.58 54572.00 88888.00 2015-09-16 17:44:02.625 259 12520.88 85.60 54572.03 88888.00 2015-09-16 17:44:02.750 259 12520.88 85.60 54572.03 88888.00 2015-09-16 17:44:02.875 259 12520.88 85.58 54572.03 88888.00 2015-09-16 17:44:03.000 259 12520.90 85.58 54572.03 88888.00 2015-09-16 17:44:03.125 259 12520.92 85.60 54572.00 88888.00 2015-09-16 17:44:03.250 259 12520.88 85.60 54571.97 88888.00 2015-09-16 17:44:03.375 259 12520.90 85.65 54571.97 88888.00 2015-09-16 17:44:03.500 259 12520.90 85.67 54572.00 88888.00 2015-09-16 17:44:03.625 259 12520.90 85.65 54572.03 88888.00 2015-09-16 17:44:03.750 259 12520.85 85.62 54572.03 88888.00 2015-09-16 17:44:03.875 259 12520.85 85.65 54572.00 88888.00 2015-09-16 17:44:04.000 259 12520.83 85.62 54572.00 88888.00 2015-09-16 17:44:04.125 259 12520.83 85.65 54572.00 88888.00 2015-09-16 17:44:04.250 259 12520.85 85.62 54572.00 88888.00 2015-09-16 17:44:04.375 259 12520.88 85.62 54572.03 88888.00 2015-09-16 17:44:04.500 259 12520.88 85.67 54572.03 88888.00 2015-09-16 17:44:04.625 259 12520.92 85.65 54572.00 88888.00 2015-09-16 17:44:04.750 259 12520.95 85.65 54572.00 88888.00 2015-09-16 17:44:04.875 259 12520.88 85.67 54572.00 88888.00 2015-09-16 17:44:05.000 259 12520.77 85.65 54572.00 88888.00 2015-09-16 17:44:05.125 259 12520.77 85.67 54572.00 88888.00 2015-09-16 17:44:05.250 259 12520.75 85.62 54572.03 88888.00 2015-09-16 17:44:05.375 259 12520.77 85.65 54572.03 88888.00 2015-09-16 17:44:05.500 259 12520.77 85.65 54572.03 88888.00 2015-09-16 17:44:05.625 259 12520.73 85.62 54572.03 88888.00 2015-09-16 17:44:05.750 259 12520.77 85.65 54572.03 88888.00 2015-09-16 17:44:05.875 259 12520.88 85.65 54572.03 88888.00 2015-09-16 17:44:06.000 259 12520.92 85.67 54572.03 88888.00 2015-09-16 17:44:06.125 259 12520.90 85.65 54572.00 88888.00 2015-09-16 17:44:06.250 259 12520.83 85.67 54572.00 88888.00 2015-09-16 17:44:06.375 259 12520.80 85.70 54572.00 88888.00 2015-09-16 17:44:06.500 259 12520.80 85.70 54572.00 88888.00 2015-09-16 17:44:06.625 259 12520.85 85.67 54572.00 88888.00 2015-09-16 17:44:06.750 259 12520.85 85.67 54572.00 88888.00 2015-09-16 17:44:06.875 259 12520.83 85.65 54572.03 88888.00 2015-09-16 17:44:07.000 259 12520.85 85.67 54572.03 88888.00 2015-09-16 17:44:07.125 259 12520.85 85.72 54572.03 88888.00 2015-09-16 17:44:07.250 259 12520.83 85.70 54572.03 88888.00 2015-09-16 17:44:07.375 259 12520.83 85.70 54571.97 88888.00 2015-09-16 17:44:07.500 259 12520.80 85.72 54572.00 88888.00 2015-09-16 17:44:07.625 259 12520.83 85.70 54572.00 88888.00 2015-09-16 17:44:07.750 259 12520.83 85.70 54572.00 88888.00 2015-09-16 17:44:07.875 259 12520.85 85.67 54572.03 88888.00 2015-09-16 17:44:08.000 259 12520.88 85.65 54572.00 88888.00 2015-09-16 17:44:08.125 259 12520.88 85.67 54572.03 88888.00 2015-09-16 17:44:08.250 259 12520.77 85.67 54572.00 88888.00 2015-09-16 17:44:08.375 259 12520.77 85.70 54572.00 88888.00 2015-09-16 17:44:08.500 259 12520.75 85.67 54572.00 88888.00 2015-09-16 17:44:08.625 259 12520.77 85.65 54572.00 88888.00 2015-09-16 17:44:08.750 259 12520.83 85.70 54572.00 88888.00 2015-09-16 17:44:08.875 259 12520.83 85.70 54572.00 88888.00 2015-09-16 17:44:09.000 259 12520.77 85.67 54571.97 88888.00 2015-09-16 17:44:09.125 259 12520.77 85.67 54572.00 88888.00 2015-09-16 17:44:09.250 259 12520.83 85.65 54572.00 88888.00 2015-09-16 17:44:09.375 259 12520.85 85.65 54571.97 88888.00 2015-09-16 17:44:09.500 259 12520.83 85.62 54571.97 88888.00 2015-09-16 17:44:09.625 259 12520.83 85.62 54572.00 88888.00 2015-09-16 17:44:09.750 259 12520.83 85.60 54572.00 88888.00 2015-09-16 17:44:09.875 259 12520.80 85.55 54572.00 88888.00 2015-09-16 17:44:10.000 259 12520.83 85.55 54572.00 88888.00 2015-09-16 17:44:10.125 259 12520.80 85.60 54572.00 88888.00 2015-09-16 17:44:10.250 259 12520.80 85.60 54572.03 88888.00 2015-09-16 17:44:10.375 259 12520.80 85.60 54572.00 88888.00 2015-09-16 17:44:10.500 259 12520.80 85.62 54572.00 88888.00 2015-09-16 17:44:10.625 259 12520.77 85.62 54572.03 88888.00 2015-09-16 17:44:10.750 259 12520.75 85.62 54572.03 88888.00 2015-09-16 17:44:10.875 259 12520.77 85.60 54572.03 88888.00 2015-09-16 17:44:11.000 259 12520.77 85.62 54572.03 88888.00 2015-09-16 17:44:11.125 259 12520.77 85.60 54572.03 88888.00 2015-09-16 17:44:11.250 259 12520.77 85.60 54572.03 88888.00 2015-09-16 17:44:11.375 259 12520.77 85.60 54572.03 88888.00 2015-09-16 17:44:11.500 259 12520.80 85.60 54572.03 88888.00 2015-09-16 17:44:11.625 259 12520.80 85.60 54572.05 88888.00 2015-09-16 17:44:11.750 259 12520.77 85.60 54572.00 88888.00 2015-09-16 17:44:11.875 259 12520.77 85.58 54572.03 88888.00 2015-09-16 17:44:12.000 259 12520.80 85.55 54572.00 88888.00 2015-09-16 17:44:12.125 259 12520.83 85.58 54572.05 88888.00 2015-09-16 17:44:12.250 259 12520.77 85.55 54572.05 88888.00 2015-09-16 17:44:12.375 259 12520.80 85.53 54572.03 88888.00 2015-09-16 17:44:12.500 259 12520.83 85.53 54572.03 88888.00 2015-09-16 17:44:12.625 259 12520.83 85.53 54572.05 88888.00 2015-09-16 17:44:12.750 259 12520.80 85.55 54572.07 88888.00 2015-09-16 17:44:12.875 259 12520.83 85.58 54572.05 88888.00 2015-09-16 17:44:13.000 259 12520.77 85.53 54572.03 88888.00 2015-09-16 17:44:13.125 259 12520.77 85.53 54572.05 88888.00 2015-09-16 17:44:13.250 259 12520.75 85.53 54572.07 88888.00 2015-09-16 17:44:13.375 259 12520.83 85.53 54572.05 88888.00 2015-09-16 17:44:13.500 259 12520.88 85.53 54572.03 88888.00 2015-09-16 17:44:13.625 259 12520.85 85.50 54572.03 88888.00 2015-09-16 17:44:13.750 259 12520.77 85.47 54572.03 88888.00 2015-09-16 17:44:13.875 259 12520.73 85.47 54572.05 88888.00 2015-09-16 17:44:14.000 259 12520.80 85.47 54572.05 88888.00 2015-09-16 17:44:14.125 259 12520.83 85.50 54572.03 88888.00 2015-09-16 17:44:14.250 259 12520.83 85.47 54572.05 88888.00 2015-09-16 17:44:14.375 259 12520.85 85.50 54572.07 88888.00 2015-09-16 17:44:14.500 259 12520.88 85.53 54572.07 88888.00 2015-09-16 17:44:14.625 259 12520.90 85.50 54572.07 88888.00 2015-09-16 17:44:14.750 259 12520.88 85.47 54572.07 88888.00 2015-09-16 17:44:14.875 259 12520.88 85.47 54572.07 88888.00 2015-09-16 17:44:15.000 259 12520.88 85.42 54572.07 88888.00 2015-09-16 17:44:15.125 259 12520.92 85.45 54572.07 88888.00 2015-09-16 17:44:15.250 259 12520.88 85.45 54572.05 88888.00 2015-09-16 17:44:15.375 259 12520.88 85.50 54572.05 88888.00 2015-09-16 17:44:15.500 259 12520.85 85.47 54572.07 88888.00 2015-09-16 17:44:15.625 259 12520.85 85.42 54572.05 88888.00 2015-09-16 17:44:15.750 259 12520.88 85.38 54572.05 88888.00 2015-09-16 17:44:15.875 259 12520.85 85.40 54572.07 88888.00 2015-09-16 17:44:16.000 259 12520.88 85.42 54572.07 88888.00 2015-09-16 17:44:16.125 259 12520.85 85.40 54572.07 88888.00 2015-09-16 17:44:16.250 259 12520.75 85.33 54572.07 88888.00 2015-09-16 17:44:16.375 259 12520.77 85.35 54572.07 88888.00 2015-09-16 17:44:16.500 259 12520.75 85.35 54572.10 88888.00 2015-09-16 17:44:16.625 259 12520.73 85.35 54572.10 88888.00 2015-09-16 17:44:16.750 259 12520.75 85.35 54572.07 88888.00 2015-09-16 17:44:16.875 259 12520.77 85.33 54572.07 88888.00 2015-09-16 17:44:17.000 259 12520.83 85.30 54572.07 88888.00 2015-09-16 17:44:17.125 259 12520.80 85.30 54572.07 88888.00 2015-09-16 17:44:17.250 259 12520.75 85.30 54572.10 88888.00 2015-09-16 17:44:17.375 259 12520.77 85.30 54572.10 88888.00 2015-09-16 17:44:17.500 259 12520.80 85.25 54572.12 88888.00 2015-09-16 17:44:17.625 259 12520.80 85.22 54572.12 88888.00 2015-09-16 17:44:17.750 259 12520.83 85.25 54572.12 88888.00 2015-09-16 17:44:17.875 259 12520.83 85.22 54572.10 88888.00 2015-09-16 17:44:18.000 259 12520.83 85.22 54572.10 88888.00 2015-09-16 17:44:18.125 259 12520.85 85.25 54572.15 88888.00 2015-09-16 17:44:18.250 259 12520.85 85.25 54572.15 88888.00 2015-09-16 17:44:18.375 259 12520.80 85.25 54572.18 88888.00 2015-09-16 17:44:18.500 259 12520.80 85.22 54572.18 88888.00 2015-09-16 17:44:18.625 259 12520.83 85.20 54572.15 88888.00 2015-09-16 17:44:18.750 259 12520.83 85.20 54572.15 88888.00 2015-09-16 17:44:18.875 259 12520.83 85.17 54572.15 88888.00 2015-09-16 17:44:19.000 259 12520.85 85.17 54572.12 88888.00 2015-09-16 17:44:19.125 259 12520.88 85.15 54572.12 88888.00 2015-09-16 17:44:19.250 259 12520.88 85.12 54572.15 88888.00 2015-09-16 17:44:19.375 259 12520.90 85.12 54572.15 88888.00 2015-09-16 17:44:19.500 259 12520.88 85.12 54572.15 88888.00 2015-09-16 17:44:19.625 259 12520.90 84.92 54572.12 88888.00 2015-09-16 17:44:19.750 259 12520.90 84.95 54572.12 88888.00 2015-09-16 17:44:19.875 259 12520.88 85.05 54572.15 88888.00 2015-09-16 17:44:20.000 259 12520.88 85.08 54572.15 88888.00 2015-09-16 17:44:20.125 259 12520.88 85.03 54572.18 88888.00 2015-09-16 17:44:20.250 259 12520.90 85.03 54572.18 88888.00 2015-09-16 17:44:20.375 259 12520.92 85.03 54572.15 88888.00 2015-09-16 17:44:20.500 259 12520.85 84.97 54572.15 88888.00 2015-09-16 17:44:20.625 259 12520.85 84.90 54572.12 88888.00 2015-09-16 17:44:20.750 259 12520.92 84.92 54572.12 88888.00 2015-09-16 17:44:20.875 259 12520.95 84.92 54572.15 88888.00 2015-09-16 17:44:21.000 259 12520.90 84.90 54572.15 88888.00 2015-09-16 17:44:21.125 259 12520.88 84.88 54572.15 88888.00 2015-09-16 17:44:21.250 259 12520.88 84.88 54572.15 88888.00 2015-09-16 17:44:21.375 259 12520.88 84.90 54572.15 88888.00 2015-09-16 17:44:21.500 259 12520.92 84.90 54572.18 88888.00 2015-09-16 17:44:21.625 259 12520.92 84.88 54572.18 88888.00 2015-09-16 17:44:21.750 259 12520.88 84.85 54572.18 88888.00 2015-09-16 17:44:21.875 259 12520.90 84.88 54572.18 88888.00 2015-09-16 17:44:22.000 259 12520.88 84.85 54572.15 88888.00 2015-09-16 17:44:22.125 259 12520.83 84.85 54572.18 88888.00 2015-09-16 17:44:22.250 259 12520.83 84.83 54572.18 88888.00 2015-09-16 17:44:22.375 259 12520.88 84.85 54572.15 88888.00 2015-09-16 17:44:22.500 259 12520.92 84.85 54572.18 88888.00 2015-09-16 17:44:22.625 259 12520.92 84.80 54572.18 88888.00 2015-09-16 17:44:22.750 259 12520.95 84.80 54572.18 88888.00 2015-09-16 17:44:22.875 259 12520.92 84.80 54572.15 88888.00 2015-09-16 17:44:23.000 259 12520.90 84.78 54572.15 88888.00 2015-09-16 17:44:23.125 259 12520.88 84.78 54572.20 88888.00 2015-09-16 17:44:23.250 259 12520.83 84.75 54572.20 88888.00 2015-09-16 17:44:23.375 259 12520.85 84.72 54572.18 88888.00 2015-09-16 17:44:23.500 259 12520.85 84.75 54572.20 88888.00 2015-09-16 17:44:23.625 259 12520.88 84.75 54572.20 88888.00 2015-09-16 17:44:23.750 259 12520.88 84.70 54572.22 88888.00 2015-09-16 17:44:23.875 259 12520.85 84.67 54572.20 88888.00 2015-09-16 17:44:24.000 259 12520.88 84.67 54572.18 88888.00 2015-09-16 17:44:24.125 259 12520.90 84.67 54572.18 88888.00 2015-09-16 17:44:24.250 259 12520.90 84.62 54572.20 88888.00 2015-09-16 17:44:24.375 259 12520.95 84.65 54572.18 88888.00 2015-09-16 17:44:24.500 259 12520.92 84.62 54572.18 88888.00 2015-09-16 17:44:24.625 259 12520.95 84.58 54572.18 88888.00 2015-09-16 17:44:24.750 259 12520.98 84.50 54572.18 88888.00 2015-09-16 17:44:24.875 259 12520.92 84.45 54572.20 88888.00 2015-09-16 17:44:25.000 259 12520.92 84.45 54572.18 88888.00 2015-09-16 17:44:25.125 259 12521.00 84.55 54572.20 88888.00 2015-09-16 17:44:25.250 259 12521.00 84.60 54572.18 88888.00 2015-09-16 17:44:25.375 259 12520.98 84.60 54572.20 88888.00 2015-09-16 17:44:25.500 259 12520.95 84.60 54572.18 88888.00 2015-09-16 17:44:25.625 259 12520.98 84.58 54572.15 88888.00 2015-09-16 17:44:25.750 259 12521.02 84.58 54572.18 88888.00 2015-09-16 17:44:25.875 259 12521.00 84.53 54572.18 88888.00 2015-09-16 17:44:26.000 259 12520.98 84.53 54572.15 88888.00 2015-09-16 17:44:26.125 259 12521.00 84.55 54572.18 88888.00 2015-09-16 17:44:26.250 259 12521.00 84.55 54572.22 88888.00 2015-09-16 17:44:26.375 259 12521.05 84.47 54572.20 88888.00 2015-09-16 17:44:26.500 259 12521.05 84.45 54572.18 88888.00 2015-09-16 17:44:26.625 259 12521.05 84.45 54572.20 88888.00 2015-09-16 17:44:26.750 259 12521.02 84.47 54572.20 88888.00 2015-09-16 17:44:26.875 259 12521.02 84.50 54572.20 88888.00 2015-09-16 17:44:27.000 259 12521.10 84.55 54572.20 88888.00 2015-09-16 17:44:27.125 259 12521.12 84.50 54572.18 88888.00 2015-09-16 17:44:27.250 259 12521.08 84.47 54572.18 88888.00 2015-09-16 17:44:27.375 259 12521.08 84.47 54572.15 88888.00 2015-09-16 17:44:27.500 259 12521.12 84.45 54572.18 88888.00 2015-09-16 17:44:27.625 259 12521.17 84.42 54572.20 88888.00 2015-09-16 17:44:27.750 259 12521.15 84.38 54572.18 88888.00 2015-09-16 17:44:27.875 259 12521.15 84.35 54572.18 88888.00 2015-09-16 17:44:28.000 259 12521.12 84.33 54572.15 88888.00 2015-09-16 17:44:28.125 259 12521.15 84.33 54572.18 88888.00 2015-09-16 17:44:28.250 259 12521.17 84.30 54572.18 88888.00 2015-09-16 17:44:28.375 259 12521.20 84.28 54572.15 88888.00 2015-09-16 17:44:28.500 259 12521.15 84.25 54572.18 88888.00 2015-09-16 17:44:28.625 259 12521.10 84.22 54572.15 88888.00 2015-09-16 17:44:28.750 259 12521.10 84.25 54572.15 88888.00 2015-09-16 17:44:28.875 259 12521.15 84.25 54572.12 88888.00 2015-09-16 17:44:29.000 259 12521.17 84.30 54572.18 88888.00 2015-09-16 17:44:29.125 259 12521.15 84.30 54572.15 88888.00 2015-09-16 17:44:29.250 259 12521.10 84.28 54572.18 88888.00 2015-09-16 17:44:29.375 259 12521.15 84.28 54572.15 88888.00 2015-09-16 17:44:29.500 259 12521.12 84.22 54572.10 88888.00 2015-09-16 17:44:29.625 259 12521.17 84.25 54572.12 88888.00 2015-09-16 17:44:29.750 259 12521.20 84.28 54572.12 88888.00 2015-09-16 17:44:29.875 259 12521.23 84.30 54572.15 88888.00 2015-09-16 17:44:30.000 259 12521.17 84.33 54572.12 88888.00 2015-09-16 17:44:30.125 259 12521.25 84.30 54572.12 88888.00 2015-09-16 17:44:30.250 259 12521.20 84.25 54572.12 88888.00 2015-09-16 17:44:30.375 259 12521.17 84.25 54572.12 88888.00 2015-09-16 17:44:30.500 259 12521.20 84.28 54572.15 88888.00 2015-09-16 17:44:30.625 259 12521.27 84.30 54572.15 88888.00 2015-09-16 17:44:30.750 259 12521.25 84.30 54572.12 88888.00 2015-09-16 17:44:30.875 259 12521.20 84.30 54572.12 88888.00 2015-09-16 17:44:31.000 259 12521.23 84.25 54572.10 88888.00 2015-09-16 17:44:31.125 259 12521.20 84.28 54572.12 88888.00 2015-09-16 17:44:31.250 259 12521.17 84.38 54572.12 88888.00 2015-09-16 17:44:31.375 259 12521.23 84.45 54572.12 88888.00 2015-09-16 17:44:31.500 259 12521.20 84.42 54572.12 88888.00 2015-09-16 17:44:31.625 259 12521.20 84.42 54572.12 88888.00 2015-09-16 17:44:31.750 259 12521.20 84.42 54572.15 88888.00 2015-09-16 17:44:31.875 259 12521.17 84.42 54572.15 88888.00 2015-09-16 17:44:32.000 259 12521.30 84.47 54572.12 88888.00 2015-09-16 17:44:32.125 259 12521.27 84.45 54572.10 88888.00 2015-09-16 17:44:32.250 259 12521.23 84.45 54572.10 88888.00 2015-09-16 17:44:32.375 259 12521.17 84.42 54572.10 88888.00 2015-09-16 17:44:32.500 259 12521.25 84.40 54572.12 88888.00 2015-09-16 17:44:32.625 259 12521.27 84.33 54572.10 88888.00 2015-09-16 17:44:32.750 259 12521.17 84.28 54572.10 88888.00 2015-09-16 17:44:32.875 259 12521.20 84.28 54572.10 88888.00 2015-09-16 17:44:33.000 259 12521.25 84.28 54572.10 88888.00 2015-09-16 17:44:33.125 259 12521.23 84.30 54572.12 88888.00 2015-09-16 17:44:33.250 259 12521.25 84.33 54572.10 88888.00 2015-09-16 17:44:33.375 259 12521.25 84.38 54572.07 88888.00 2015-09-16 17:44:33.500 259 12521.27 84.45 54572.07 88888.00 2015-09-16 17:44:33.625 259 12521.27 84.47 54572.07 88888.00 2015-09-16 17:44:33.750 259 12521.27 84.40 54572.07 88888.00 2015-09-16 17:44:33.875 259 12521.30 84.35 54572.10 88888.00 2015-09-16 17:44:34.000 259 12521.38 84.40 54572.07 88888.00 2015-09-16 17:44:34.125 259 12521.33 84.45 54572.10 88888.00 2015-09-16 17:44:34.250 259 12521.30 84.47 54572.12 88888.00 2015-09-16 17:44:34.375 259 12521.27 84.53 54572.10 88888.00 2015-09-16 17:44:34.500 259 12521.38 84.58 54572.07 88888.00 2015-09-16 17:44:34.625 259 12521.38 84.58 54572.07 88888.00 2015-09-16 17:44:34.750 259 12521.38 84.55 54572.07 88888.00 2015-09-16 17:44:34.875 259 12521.42 84.60 54572.10 88888.00 2015-09-16 17:44:35.000 259 12521.40 84.60 54572.10 88888.00 2015-09-16 17:44:35.125 259 12521.38 84.60 54572.10 88888.00 2015-09-16 17:44:35.250 259 12521.38 84.58 54572.10 88888.00 2015-09-16 17:44:35.375 259 12521.40 84.65 54572.10 88888.00 2015-09-16 17:44:35.500 259 12521.38 84.67 54572.10 88888.00 2015-09-16 17:44:35.625 259 12521.38 84.67 54572.10 88888.00 2015-09-16 17:44:35.750 259 12521.42 84.70 54572.07 88888.00 2015-09-16 17:44:35.875 259 12521.40 84.70 54572.07 88888.00 2015-09-16 17:44:36.000 259 12521.42 84.70 54572.05 88888.00 2015-09-16 17:44:36.125 259 12521.42 84.72 54572.05 88888.00 2015-09-16 17:44:36.250 259 12521.40 84.75 54572.05 88888.00 2015-09-16 17:44:36.375 259 12521.35 84.78 54572.05 88888.00 2015-09-16 17:44:36.500 259 12521.42 84.78 54572.05 88888.00 2015-09-16 17:44:36.625 259 12521.42 84.78 54572.03 88888.00 2015-09-16 17:44:36.750 259 12521.40 84.80 54572.03 88888.00 2015-09-16 17:44:36.875 259 12521.25 84.83 54572.03 88888.00 2015-09-16 17:44:37.000 259 12521.33 84.83 54572.03 88888.00 2015-09-16 17:44:37.125 259 12521.40 84.88 54572.03 88888.00 2015-09-16 17:44:37.250 259 12521.38 84.85 54572.03 88888.00 2015-09-16 17:44:37.375 259 12521.33 84.85 54572.03 88888.00 2015-09-16 17:44:37.500 259 12521.30 84.88 54572.05 88888.00 2015-09-16 17:44:37.625 259 12521.30 84.90 54572.03 88888.00 2015-09-16 17:44:37.750 259 12521.33 84.88 54572.03 88888.00 2015-09-16 17:44:37.875 259 12521.38 84.90 54572.05 88888.00 2015-09-16 17:44:38.000 259 12521.42 84.92 54572.05 88888.00 2015-09-16 17:44:38.125 259 12521.33 84.92 54572.05 88888.00 2015-09-16 17:44:38.250 259 12521.25 84.92 54572.05 88888.00 2015-09-16 17:44:38.375 259 12521.27 84.95 54572.05 88888.00 2015-09-16 17:44:38.500 259 12521.25 84.97 54572.05 88888.00 2015-09-16 17:44:38.625 259 12521.27 85.00 54572.03 88888.00 2015-09-16 17:44:38.750 259 12521.27 84.95 54572.00 88888.00 2015-09-16 17:44:38.875 259 12521.27 84.92 54572.00 88888.00 2015-09-16 17:44:39.000 259 12521.20 85.00 54572.03 88888.00 2015-09-16 17:44:39.125 259 12521.23 85.05 54572.05 88888.00 2015-09-16 17:44:39.250 259 12521.23 85.05 54572.03 88888.00 2015-09-16 17:44:39.375 259 12521.23 85.05 54572.03 88888.00 2015-09-16 17:44:39.500 259 12521.25 85.05 54572.03 88888.00 2015-09-16 17:44:39.625 259 12521.25 85.05 54572.00 88888.00 2015-09-16 17:44:39.750 259 12521.23 85.05 54572.00 88888.00 2015-09-16 17:44:39.875 259 12521.20 85.05 54572.03 88888.00 2015-09-16 17:44:40.000 259 12521.15 85.08 54572.03 88888.00 2015-09-16 17:44:40.125 259 12521.15 85.08 54572.03 88888.00 2015-09-16 17:44:40.250 259 12521.20 85.08 54572.05 88888.00 2015-09-16 17:44:40.375 259 12521.17 85.12 54572.07 88888.00 2015-09-16 17:44:40.500 259 12521.15 85.12 54572.07 88888.00 2015-09-16 17:44:40.625 259 12521.10 85.15 54572.05 88888.00 2015-09-16 17:44:40.750 259 12521.10 85.12 54572.05 88888.00 2015-09-16 17:44:40.875 259 12521.08 85.12 54572.05 88888.00 2015-09-16 17:44:41.000 259 12521.12 85.12 54572.05 88888.00 2015-09-16 17:44:41.125 259 12521.12 85.15 54572.05 88888.00 2015-09-16 17:44:41.250 259 12521.05 85.15 54572.05 88888.00 2015-09-16 17:44:41.375 259 12521.05 85.17 54572.03 88888.00 2015-09-16 17:44:41.500 259 12520.98 85.10 54572.05 88888.00 2015-09-16 17:44:41.625 259 12520.95 85.12 54572.05 88888.00 2015-09-16 17:44:41.750 259 12520.92 85.20 54572.05 88888.00 2015-09-16 17:44:41.875 259 12521.05 85.22 54572.07 88888.00 2015-09-16 17:44:42.000 259 12521.08 85.25 54572.05 88888.00 2015-09-16 17:44:42.125 259 12521.00 85.28 54572.07 88888.00 2015-09-16 17:44:42.250 259 12520.95 85.25 54572.05 88888.00 2015-09-16 17:44:42.375 259 12520.98 85.28 54572.07 88888.00 2015-09-16 17:44:42.500 259 12521.00 85.30 54572.10 88888.00 2015-09-16 17:44:42.625 259 12521.02 85.33 54572.10 88888.00 2015-09-16 17:44:42.750 259 12520.95 85.33 54572.07 88888.00 2015-09-16 17:44:42.875 259 12520.92 85.30 54572.10 88888.00 2015-09-16 17:44:43.000 259 12520.95 85.33 54572.10 88888.00 2015-09-16 17:44:43.125 259 12520.95 85.35 54572.07 88888.00 2015-09-16 17:44:43.250 259 12520.90 85.30 54572.10 88888.00 2015-09-16 17:44:43.375 259 12520.98 85.33 54572.10 88888.00 2015-09-16 17:44:43.500 259 12520.95 85.33 54572.10 88888.00 2015-09-16 17:44:43.625 259 12520.90 85.30 54572.10 88888.00 2015-09-16 17:44:43.750 259 12520.90 85.35 54572.10 88888.00 2015-09-16 17:44:43.875 259 12520.88 85.35 54572.10 88888.00 2015-09-16 17:44:44.000 259 12520.85 85.33 54572.12 88888.00 2015-09-16 17:44:44.125 259 12520.80 85.35 54572.12 88888.00 2015-09-16 17:44:44.250 259 12520.73 85.33 54572.12 88888.00 2015-09-16 17:44:44.375 259 12520.73 85.35 54572.12 88888.00 2015-09-16 17:44:44.500 259 12520.73 85.38 54572.12 88888.00 2015-09-16 17:44:44.625 259 12520.73 85.35 54572.12 88888.00 2015-09-16 17:44:44.750 259 12520.73 85.35 54572.12 88888.00 2015-09-16 17:44:44.875 259 12520.73 85.35 54572.12 88888.00 2015-09-16 17:44:45.000 259 12520.67 85.33 54572.12 88888.00 2015-09-16 17:44:45.125 259 12520.60 85.35 54572.15 88888.00 2015-09-16 17:44:45.250 259 12520.58 85.38 54572.18 88888.00 2015-09-16 17:44:45.375 259 12520.60 85.40 54572.18 88888.00 2015-09-16 17:44:45.500 259 12520.58 85.38 54572.15 88888.00 2015-09-16 17:44:45.625 259 12520.60 85.33 54572.10 88888.00 2015-09-16 17:44:45.750 259 12520.58 85.22 54572.12 88888.00 2015-09-16 17:44:45.875 259 12520.55 85.22 54572.12 88888.00 2015-09-16 17:44:46.000 259 12520.50 85.35 54572.15 88888.00 2015-09-16 17:44:46.125 259 12520.48 85.45 54572.18 88888.00 2015-09-16 17:44:46.250 259 12520.42 85.42 54572.18 88888.00 2015-09-16 17:44:46.375 259 12520.45 85.40 54572.18 88888.00 2015-09-16 17:44:46.500 259 12520.52 85.45 54572.18 88888.00 2015-09-16 17:44:46.625 259 12520.50 85.47 54572.18 88888.00 2015-09-16 17:44:46.750 259 12520.50 85.47 54572.18 88888.00 2015-09-16 17:44:46.875 259 12520.48 85.42 54572.18 88888.00 2015-09-16 17:44:47.000 259 12520.48 85.42 54572.18 88888.00 2015-09-16 17:44:47.125 259 12520.40 85.40 54572.18 88888.00 2015-09-16 17:44:47.250 259 12520.38 85.42 54572.18 88888.00 2015-09-16 17:44:47.375 259 12520.40 85.45 54572.18 88888.00 2015-09-16 17:44:47.500 259 12520.40 85.47 54572.20 88888.00 2015-09-16 17:44:47.625 259 12520.40 85.45 54572.20 88888.00 2015-09-16 17:44:47.750 259 12520.45 85.45 54572.22 88888.00 2015-09-16 17:44:47.875 259 12520.42 85.45 54572.20 88888.00 2015-09-16 17:44:48.000 259 12520.40 85.42 54572.20 88888.00 2015-09-16 17:44:48.125 259 12520.40 85.45 54572.20 88888.00 2015-09-16 17:44:48.250 259 12520.35 85.45 54572.20 88888.00 2015-09-16 17:44:48.375 259 12520.38 85.45 54572.22 88888.00 2015-09-16 17:44:48.500 259 12520.35 85.45 54572.22 88888.00 2015-09-16 17:44:48.625 259 12520.38 85.47 54572.22 88888.00 2015-09-16 17:44:48.750 259 12520.30 85.47 54572.22 88888.00 2015-09-16 17:44:48.875 259 12520.27 85.45 54572.25 88888.00 2015-09-16 17:44:49.000 259 12520.27 85.45 54572.22 88888.00 2015-09-16 17:44:49.125 259 12520.30 85.45 54572.25 88888.00 2015-09-16 17:44:49.250 259 12520.27 85.47 54572.25 88888.00 2015-09-16 17:44:49.375 259 12520.27 85.45 54572.25 88888.00 2015-09-16 17:44:49.500 259 12520.23 85.47 54572.25 88888.00 2015-09-16 17:44:49.625 259 12520.27 85.47 54572.22 88888.00 2015-09-16 17:44:49.750 259 12520.25 85.47 54572.20 88888.00 2015-09-16 17:44:49.875 259 12520.23 85.45 54572.22 88888.00 2015-09-16 17:44:50.000 259 12520.17 85.47 54572.22 88888.00 2015-09-16 17:44:50.125 259 12520.17 85.50 54572.22 88888.00 2015-09-16 17:44:50.250 259 12520.15 85.47 54572.22 88888.00 2015-09-16 17:44:50.375 259 12520.15 85.53 54572.20 88888.00 2015-09-16 17:44:50.500 259 12520.15 85.53 54572.20 88888.00 2015-09-16 17:44:50.625 259 12520.17 85.53 54572.22 88888.00 2015-09-16 17:44:50.750 259 12520.17 85.50 54572.25 88888.00 2015-09-16 17:44:50.875 259 12520.12 85.53 54572.22 88888.00 2015-09-16 17:44:51.000 259 12520.02 85.53 54572.22 88888.00 2015-09-16 17:44:51.125 259 12520.00 85.58 54572.25 88888.00 2015-09-16 17:44:51.250 259 12520.00 85.58 54572.28 88888.00 2015-09-16 17:44:51.375 259 12520.00 85.58 54572.22 88888.00 2015-09-16 17:44:51.500 259 12520.00 85.58 54572.25 88888.00 2015-09-16 17:44:51.625 259 12520.02 85.58 54572.28 88888.00 2015-09-16 17:44:51.750 259 12520.05 85.58 54572.25 88888.00 2015-09-16 17:44:51.875 259 12520.02 85.55 54572.25 88888.00 2015-09-16 17:44:52.000 259 12520.02 85.58 54572.25 88888.00 2015-09-16 17:44:52.125 259 12520.05 85.60 54572.28 88888.00 2015-09-16 17:44:52.250 259 12520.05 85.60 54572.28 88888.00 2015-09-16 17:44:52.375 259 12519.98 85.60 54572.28 88888.00 2015-09-16 17:44:52.500 259 12519.90 85.62 54572.28 88888.00 2015-09-16 17:44:52.625 259 12519.90 85.62 54572.28 88888.00 2015-09-16 17:44:52.750 259 12519.98 85.62 54572.30 88888.00 2015-09-16 17:44:52.875 259 12520.00 85.65 54572.30 88888.00 2015-09-16 17:44:53.000 259 12519.98 85.65 54572.28 88888.00 2015-09-16 17:44:53.125 259 12519.98 85.62 54572.28 88888.00 2015-09-16 17:44:53.250 259 12520.00 85.62 54572.30 88888.00 2015-09-16 17:44:53.375 259 12519.98 85.62 54572.28 88888.00 2015-09-16 17:44:53.500 259 12519.95 85.60 54572.28 88888.00 2015-09-16 17:44:53.625 259 12519.92 85.62 54572.30 88888.00 2015-09-16 17:44:53.750 259 12519.95 85.60 54572.28 88888.00 2015-09-16 17:44:53.875 259 12519.95 85.58 54572.25 88888.00 2015-09-16 17:44:54.000 259 12519.92 85.60 54572.25 88888.00 2015-09-16 17:44:54.125 259 12519.95 85.62 54572.28 88888.00 2015-09-16 17:44:54.250 259 12519.90 85.65 54572.28 88888.00 2015-09-16 17:44:54.375 259 12519.95 85.62 54572.28 88888.00 2015-09-16 17:44:54.500 259 12519.98 85.60 54572.30 88888.00 2015-09-16 17:44:54.625 259 12519.92 85.45 54572.25 88888.00 2015-09-16 17:44:54.750 259 12519.90 84.28 54572.22 88888.00 2015-09-16 17:44:54.875 259 12519.98 83.62 54572.25 88888.00 2015-09-16 17:44:55.000 259 12520.00 84.78 54572.25 88888.00 2015-09-16 17:44:55.125 259 12519.98 85.70 54572.28 88888.00 2015-09-16 17:44:55.250 259 12519.92 85.67 54572.28 88888.00 2015-09-16 17:44:55.375 259 12519.98 85.50 54572.28 88888.00 2015-09-16 17:44:55.500 259 12519.98 85.35 54572.25 88888.00 2015-09-16 17:44:55.625 259 12519.98 85.47 54572.25 88888.00 2015-09-16 17:44:55.750 259 12519.98 85.62 54572.25 88888.00 2015-09-16 17:44:55.875 259 12520.00 85.65 54572.22 88888.00 2015-09-16 17:44:56.000 259 12519.95 85.50 54572.22 88888.00 2015-09-16 17:44:56.125 259 12519.95 85.40 54572.22 88888.00 2015-09-16 17:44:56.250 259 12519.98 85.55 54572.22 88888.00 2015-09-16 17:44:56.375 259 12520.00 85.72 54572.25 88888.00 2015-09-16 17:44:56.500 259 12519.95 85.60 54572.25 88888.00 2015-09-16 17:44:56.625 259 12519.92 85.47 54572.25 88888.00 2015-09-16 17:44:56.750 259 12519.92 85.40 54572.22 88888.00 2015-09-16 17:44:56.875 259 12519.92 85.55 54572.22 88888.00 2015-09-16 17:44:57.000 259 12519.98 85.58 54572.20 88888.00 2015-09-16 17:44:57.125 259 12519.95 85.50 54572.22 88888.00 2015-09-16 17:44:57.250 259 12519.90 85.42 54572.25 88888.00 2015-09-16 17:44:57.375 259 12519.92 85.38 54572.22 88888.00 2015-09-16 17:44:57.500 259 12519.92 85.38 54572.25 88888.00 2015-09-16 17:44:57.625 259 12519.88 85.38 54572.22 88888.00 2015-09-16 17:44:57.750 259 12519.88 85.47 54572.22 88888.00 2015-09-16 17:44:57.875 259 12519.90 85.67 54572.22 88888.00 2015-09-16 17:44:58.000 259 12519.90 85.78 54572.18 88888.00 2015-09-16 17:44:58.125 259 12519.88 85.83 54572.18 88888.00 2015-09-16 17:44:58.250 259 12519.88 85.85 54572.20 88888.00 2015-09-16 17:44:58.375 259 12519.88 85.85 54572.22 88888.00 2015-09-16 17:44:58.500 259 12519.92 85.85 54572.20 88888.00 2015-09-16 17:44:58.625 259 12519.95 85.85 54572.20 88888.00 2015-09-16 17:44:58.750 259 12519.98 85.83 54572.20 88888.00 2015-09-16 17:44:58.875 259 12519.95 85.83 54572.15 88888.00 2015-09-16 17:44:59.000 259 12520.00 85.80 54572.15 88888.00 2015-09-16 17:44:59.125 259 12520.05 85.80 54572.20 88888.00 2015-09-16 17:44:59.250 259 12520.02 85.80 54572.20 88888.00 2015-09-16 17:44:59.375 259 12520.00 85.83 54572.18 88888.00 2015-09-16 17:44:59.500 259 12520.02 85.88 54572.20 88888.00 2015-09-16 17:44:59.625 259 12520.10 85.90 54572.18 88888.00 2015-09-16 17:44:59.750 259 12520.10 85.90 54572.18 88888.00 2015-09-16 17:44:59.875 259 12520.05 85.90 54572.15 88888.00 2015-09-16 17:45:00.000 259 12520.08 85.85 54572.15 88888.00 2015-09-16 17:45:00.125 259 12520.12 85.88 54572.18 88888.00 2015-09-16 17:45:00.250 259 12520.10 85.88 54572.18 88888.00 2015-09-16 17:45:00.375 259 12520.10 85.88 54572.18 88888.00 2015-09-16 17:45:00.500 259 12520.08 85.85 54572.18 88888.00 2015-09-16 17:45:00.625 259 12520.10 85.85 54572.18 88888.00 2015-09-16 17:45:00.750 259 12520.10 85.88 54572.15 88888.00 2015-09-16 17:45:00.875 259 12520.05 85.85 54572.15 88888.00 2015-09-16 17:45:01.000 259 12520.05 85.85 54572.15 88888.00 2015-09-16 17:45:01.125 259 12520.10 85.85 54572.15 88888.00 2015-09-16 17:45:01.250 259 12520.02 85.83 54572.15 88888.00 2015-09-16 17:45:01.375 259 12520.02 85.88 54572.12 88888.00 2015-09-16 17:45:01.500 259 12520.10 85.85 54572.15 88888.00 2015-09-16 17:45:01.625 259 12520.20 85.90 54572.15 88888.00 2015-09-16 17:45:01.750 259 12520.23 85.90 54572.12 88888.00 2015-09-16 17:45:01.875 259 12520.20 85.92 54572.12 88888.00 2015-09-16 17:45:02.000 259 12520.17 85.90 54572.12 88888.00 2015-09-16 17:45:02.125 259 12520.23 85.90 54572.12 88888.00 2015-09-16 17:45:02.250 259 12520.23 85.85 54572.10 88888.00 2015-09-16 17:45:02.375 259 12520.23 85.90 54572.07 88888.00 2015-09-16 17:45:02.500 259 12520.15 85.90 54572.12 88888.00 2015-09-16 17:45:02.625 259 12520.17 85.90 54572.10 88888.00 2015-09-16 17:45:02.750 259 12520.17 85.85 54572.10 88888.00 2015-09-16 17:45:02.875 259 12520.20 85.85 54572.10 88888.00 2015-09-16 17:45:03.000 259 12520.25 85.90 54572.07 88888.00 2015-09-16 17:45:03.125 259 12520.30 86.03 54572.10 88888.00 2015-09-16 17:45:03.250 259 12520.27 86.10 54572.12 88888.00 2015-09-16 17:45:03.375 259 12520.30 86.12 54572.10 88888.00 2015-09-16 17:45:03.500 259 12520.33 86.10 54572.07 88888.00 2015-09-16 17:45:03.625 259 12520.38 86.10 54572.07 88888.00 2015-09-16 17:45:03.750 259 12520.38 86.10 54572.05 88888.00 2015-09-16 17:45:03.875 259 12520.35 86.12 54572.07 88888.00 2015-09-16 17:45:04.000 259 12520.38 86.10 54572.05 88888.00 2015-09-16 17:45:04.125 259 12520.35 86.10 54572.07 88888.00 2015-09-16 17:45:04.250 259 12520.33 86.10 54572.10 88888.00 2015-09-16 17:45:04.375 259 12520.38 86.10 54572.10 88888.00 2015-09-16 17:45:04.500 259 12520.38 86.12 54572.10 88888.00 2015-09-16 17:45:04.625 259 12520.33 86.12 54572.07 88888.00 2015-09-16 17:45:04.750 259 12520.30 86.10 54572.07 88888.00 2015-09-16 17:45:04.875 259 12520.35 86.12 54572.05 88888.00 2015-09-16 17:45:05.000 259 12520.40 86.10 54572.07 88888.00 2015-09-16 17:45:05.125 259 12520.35 86.10 54572.10 88888.00 2015-09-16 17:45:05.250 259 12520.35 86.05 54572.12 88888.00 2015-09-16 17:45:05.375 259 12520.42 86.08 54572.12 88888.00 2015-09-16 17:45:05.500 259 12520.42 86.08 54572.10 88888.00 2015-09-16 17:45:05.625 259 12520.42 86.00 54572.10 88888.00 2015-09-16 17:45:05.750 259 12520.42 86.03 54572.10 88888.00 2015-09-16 17:45:05.875 259 12520.50 86.03 54572.10 88888.00 2015-09-16 17:45:06.000 259 12520.50 86.00 54572.07 88888.00 2015-09-16 17:45:06.125 259 12520.52 85.97 54572.05 88888.00 2015-09-16 17:45:06.250 259 12520.45 85.95 54572.07 88888.00 2015-09-16 17:45:06.375 259 12520.48 85.97 54572.10 88888.00 2015-09-16 17:45:06.500 259 12520.48 86.03 54572.10 88888.00 2015-09-16 17:45:06.625 259 12520.55 85.97 54572.07 88888.00 2015-09-16 17:45:06.750 259 12520.60 85.95 54572.05 88888.00 2015-09-16 17:45:06.875 259 12520.52 85.90 54572.05 88888.00 2015-09-16 17:45:07.000 259 12520.50 85.90 54572.03 88888.00 2015-09-16 17:45:07.125 259 12520.48 85.90 54572.05 88888.00 2015-09-16 17:45:07.250 259 12520.45 85.88 54572.05 88888.00 2015-09-16 17:45:07.375 259 12520.50 85.90 54572.05 88888.00 2015-09-16 17:45:07.500 259 12520.55 85.90 54572.05 88888.00 2015-09-16 17:45:07.625 259 12520.52 85.88 54572.07 88888.00 2015-09-16 17:45:07.750 259 12520.52 85.88 54572.07 88888.00 2015-09-16 17:45:07.875 259 12520.58 85.83 54572.07 88888.00 2015-09-16 17:45:08.000 259 12520.52 85.83 54572.03 88888.00 2015-09-16 17:45:08.125 259 12520.48 85.80 54572.05 88888.00 2015-09-16 17:45:08.250 259 12520.50 85.83 54572.05 88888.00 2015-09-16 17:45:08.375 259 12520.60 85.83 54572.05 88888.00 2015-09-16 17:45:08.500 259 12520.62 85.80 54572.03 88888.00 2015-09-16 17:45:08.625 259 12520.60 85.78 54572.05 88888.00 2015-09-16 17:45:08.750 259 12520.58 85.78 54572.05 88888.00 2015-09-16 17:45:08.875 259 12520.52 85.75 54572.03 88888.00 2015-09-16 17:45:09.000 259 12520.52 85.78 54572.03 88888.00 2015-09-16 17:45:09.125 259 12520.52 85.75 54572.05 88888.00 2015-09-16 17:45:09.250 259 12520.48 85.72 54572.07 88888.00 2015-09-16 17:45:09.375 259 12520.55 85.75 54572.05 88888.00 2015-09-16 17:45:09.500 259 12520.58 85.75 54572.05 88888.00 2015-09-16 17:45:09.625 259 12520.50 85.72 54572.03 88888.00 2015-09-16 17:45:09.750 259 12520.48 85.70 54572.03 88888.00 2015-09-16 17:45:09.875 259 12520.50 85.72 54572.03 88888.00 2015-09-16 17:45:10.000 259 12520.52 85.72 54572.05 88888.00 2015-09-16 17:45:10.125 259 12520.55 85.70 54572.07 88888.00 2015-09-16 17:45:10.250 259 12520.52 85.67 54572.07 88888.00 2015-09-16 17:45:10.375 259 12520.60 85.67 54572.05 88888.00 2015-09-16 17:45:10.500 259 12520.55 85.65 54572.03 88888.00 2015-09-16 17:45:10.625 259 12520.48 85.62 54572.03 88888.00 2015-09-16 17:45:10.750 259 12520.48 85.60 54572.03 88888.00 2015-09-16 17:45:10.875 259 12520.50 85.62 54572.03 88888.00 2015-09-16 17:45:11.000 259 12520.50 85.62 54572.00 88888.00 2015-09-16 17:45:11.125 259 12520.55 85.60 54572.00 88888.00 2015-09-16 17:45:11.250 259 12520.55 85.50 54572.03 88888.00 2015-09-16 17:45:11.375 259 12520.60 85.50 54572.03 88888.00 2015-09-16 17:45:11.500 259 12520.58 85.42 54572.05 88888.00 2015-09-16 17:45:11.625 259 12520.55 85.45 54572.05 88888.00 2015-09-16 17:45:11.750 259 12520.58 85.58 54572.03 88888.00 2015-09-16 17:45:11.875 259 12520.58 85.60 54572.03 88888.00 2015-09-16 17:45:12.000 259 12520.58 85.58 54572.03 88888.00 2015-09-16 17:45:12.125 259 12520.60 85.55 54572.03 88888.00 2015-09-16 17:45:12.250 259 12520.60 85.53 54572.03 88888.00 2015-09-16 17:45:12.375 259 12520.60 85.53 54572.00 88888.00 2015-09-16 17:45:12.500 259 12520.58 85.50 54572.03 88888.00 2015-09-16 17:45:12.625 259 12520.55 85.50 54572.00 88888.00 2015-09-16 17:45:12.750 259 12520.62 85.53 54572.00 88888.00 2015-09-16 17:45:12.875 259 12520.55 85.47 54572.00 88888.00 2015-09-16 17:45:13.000 259 12520.58 85.42 54572.00 88888.00 2015-09-16 17:45:13.125 259 12520.60 85.45 54572.03 88888.00 2015-09-16 17:45:13.250 259 12520.58 85.40 54572.03 88888.00 2015-09-16 17:45:13.375 259 12520.52 85.38 54572.03 88888.00 2015-09-16 17:45:13.500 259 12520.48 85.40 54572.05 88888.00 2015-09-16 17:45:13.625 259 12520.55 85.42 54572.05 88888.00 2015-09-16 17:45:13.750 259 12520.62 85.40 54572.05 88888.00 2015-09-16 17:45:13.875 259 12520.58 85.33 54572.03 88888.00 2015-09-16 17:45:14.000 259 12520.55 85.28 54572.03 88888.00 2015-09-16 17:45:14.125 259 12520.52 85.30 54572.03 88888.00 2015-09-16 17:45:14.250 259 12520.45 85.28 54572.05 88888.00 2015-09-16 17:45:14.375 259 12520.48 85.30 54572.03 88888.00 2015-09-16 17:45:14.500 259 12520.48 85.25 54572.03 88888.00 2015-09-16 17:45:14.625 259 12520.42 85.25 54572.00 88888.00 2015-09-16 17:45:14.750 259 12520.40 85.22 54572.00 88888.00 2015-09-16 17:45:14.875 259 12520.48 85.22 54572.00 88888.00 2015-09-16 17:45:15.000 259 12520.55 85.20 54572.00 88888.00 2015-09-16 17:45:15.125 259 12520.48 85.17 54572.03 88888.00 2015-09-16 17:45:15.250 259 12520.42 85.12 54572.03 88888.00 2015-09-16 17:45:15.375 259 12520.42 85.12 54572.03 88888.00 2015-09-16 17:45:15.500 259 12520.45 85.12 54572.03 88888.00 2015-09-16 17:45:15.625 259 12520.40 85.12 54572.03 88888.00 2015-09-16 17:45:15.750 259 12520.40 85.10 54572.03 88888.00 2015-09-16 17:45:15.875 259 12520.45 85.08 54572.03 88888.00 2015-09-16 17:45:16.000 259 12520.45 85.08 54572.00 88888.00 2015-09-16 17:45:16.125 259 12520.48 85.10 54572.03 88888.00 2015-09-16 17:45:16.250 259 12520.38 85.05 54572.00 88888.00 2015-09-16 17:45:16.375 259 12520.40 85.10 54572.03 88888.00 2015-09-16 17:45:16.500 259 12520.38 85.10 54572.05 88888.00 2015-09-16 17:45:16.625 259 12520.35 85.05 54572.05 88888.00 2015-09-16 17:45:16.750 259 12520.35 85.03 54572.07 88888.00 2015-09-16 17:45:16.875 259 12520.38 85.03 54572.05 88888.00 2015-09-16 17:45:17.000 259 12520.42 85.00 54572.03 88888.00 2015-09-16 17:45:17.125 259 12520.45 85.00 54572.05 88888.00 2015-09-16 17:45:17.250 259 12520.38 84.97 54572.05 88888.00 2015-09-16 17:45:17.375 259 12520.35 84.97 54572.05 88888.00 2015-09-16 17:45:17.500 259 12520.30 84.95 54572.05 88888.00 2015-09-16 17:45:17.625 259 12520.30 84.92 54572.05 88888.00 2015-09-16 17:45:17.750 259 12520.27 84.92 54572.05 88888.00 2015-09-16 17:45:17.875 259 12520.30 84.90 54572.05 88888.00 2015-09-16 17:45:18.000 259 12520.30 84.90 54572.05 88888.00 2015-09-16 17:45:18.125 259 12520.27 84.90 54572.05 88888.00 2015-09-16 17:45:18.250 259 12520.23 84.90 54572.07 88888.00 2015-09-16 17:45:18.375 259 12520.25 84.90 54572.07 88888.00 2015-09-16 17:45:18.500 259 12520.23 84.88 54572.05 88888.00 2015-09-16 17:45:18.625 259 12520.27 84.83 54572.03 88888.00 2015-09-16 17:45:18.750 259 12520.25 84.85 54572.05 88888.00 2015-09-16 17:45:18.875 259 12520.27 84.85 54572.07 88888.00 2015-09-16 17:45:19.000 259 12520.25 84.80 54572.07 88888.00 2015-09-16 17:45:19.125 259 12520.23 84.83 54572.07 88888.00 2015-09-16 17:45:19.250 259 12520.17 84.83 54572.10 88888.00 2015-09-16 17:45:19.375 259 12520.17 84.83 54572.07 88888.00 2015-09-16 17:45:19.500 259 12520.20 84.80 54572.05 88888.00 2015-09-16 17:45:19.625 259 12520.23 84.80 54572.05 88888.00 2015-09-16 17:45:19.750 259 12520.12 84.80 54572.03 88888.00 2015-09-16 17:45:19.875 259 12520.05 84.75 54572.03 88888.00 2015-09-16 17:45:20.000 259 12520.05 84.75 54572.03 88888.00 2015-09-16 17:45:20.125 259 12520.17 84.78 54572.05 88888.00 2015-09-16 17:45:20.250 259 12520.20 84.78 54572.07 88888.00 2015-09-16 17:45:20.375 259 12520.25 84.75 54572.07 88888.00 2015-09-16 17:45:20.500 259 12520.20 84.75 54572.07 88888.00 2015-09-16 17:45:20.625 259 12520.12 84.78 54572.07 88888.00 2015-09-16 17:45:20.750 259 12520.05 84.80 54572.07 88888.00 2015-09-16 17:45:20.875 259 12520.12 84.75 54572.07 88888.00 2015-09-16 17:45:21.000 259 12520.12 84.75 54572.03 88888.00 2015-09-16 17:45:21.125 259 12520.08 84.78 54572.07 88888.00 2015-09-16 17:45:21.250 259 12519.98 84.75 54572.10 88888.00 2015-09-16 17:45:21.375 259 12519.95 84.78 54572.10 88888.00 2015-09-16 17:45:21.500 259 12519.88 84.75 54572.10 88888.00 2015-09-16 17:45:21.625 259 12519.90 84.78 54572.10 88888.00 2015-09-16 17:45:21.750 259 12519.98 84.75 54572.10 88888.00 2015-09-16 17:45:21.875 259 12520.02 84.67 54572.10 88888.00 2015-09-16 17:45:22.000 259 12520.02 84.62 54572.10 88888.00 2015-09-16 17:45:22.125 259 12520.02 84.62 54572.12 88888.00 2015-09-16 17:45:22.250 259 12519.98 84.65 54572.15 88888.00 2015-09-16 17:45:22.375 259 12519.98 84.70 54572.15 88888.00 2015-09-16 17:45:22.500 259 12519.95 84.70 54572.12 88888.00 2015-09-16 17:45:22.625 259 12519.92 84.67 54572.12 88888.00 2015-09-16 17:45:22.750 259 12519.92 84.72 54572.15 88888.00 2015-09-16 17:45:22.875 259 12519.90 84.72 54572.15 88888.00 2015-09-16 17:45:23.000 259 12519.90 84.75 54572.18 88888.00 2015-09-16 17:45:23.125 259 12519.77 84.72 54572.18 88888.00 2015-09-16 17:45:23.250 259 12519.73 84.70 54572.18 88888.00 2015-09-16 17:45:23.375 259 12519.80 84.65 54572.12 88888.00 2015-09-16 17:45:23.500 259 12519.77 84.67 54572.15 88888.00 2015-09-16 17:45:23.625 259 12519.77 84.67 54572.18 88888.00 2015-09-16 17:45:23.750 259 12519.77 84.70 54572.20 88888.00 2015-09-16 17:45:23.875 259 12519.73 84.70 54572.18 88888.00 2015-09-16 17:45:24.000 259 12519.70 84.70 54572.18 88888.00 2015-09-16 17:45:24.125 259 12519.70 84.70 54572.20 88888.00 2015-09-16 17:45:24.250 259 12519.65 84.67 54572.20 88888.00 2015-09-16 17:45:24.375 259 12519.67 84.70 54572.22 88888.00 2015-09-16 17:45:24.500 259 12519.73 84.70 54572.22 88888.00 2015-09-16 17:45:24.625 259 12519.70 84.70 54572.18 88888.00 2015-09-16 17:45:24.750 259 12519.65 84.70 54572.18 88888.00 2015-09-16 17:45:24.875 259 12519.60 84.72 54572.20 88888.00 2015-09-16 17:45:25.000 259 12519.58 84.72 54572.22 88888.00 2015-09-16 17:45:25.125 259 12519.58 84.70 54572.22 88888.00 2015-09-16 17:45:25.250 259 12519.52 84.67 54572.22 88888.00 2015-09-16 17:45:25.375 259 12519.50 84.65 54572.25 88888.00 2015-09-16 17:45:25.500 259 12519.50 84.62 54572.20 88888.00 2015-09-16 17:45:25.625 259 12519.50 84.65 54572.18 88888.00 2015-09-16 17:45:25.750 259 12519.55 84.67 54572.20 88888.00 2015-09-16 17:45:25.875 259 12519.58 84.67 54572.20 88888.00 2015-09-16 17:45:26.000 259 12519.50 84.67 54572.20 88888.00 2015-09-16 17:45:26.125 259 12519.45 84.67 54572.22 88888.00 2015-09-16 17:45:26.250 259 12519.42 84.67 54572.22 88888.00 2015-09-16 17:45:26.375 259 12519.38 84.67 54572.22 88888.00 2015-09-16 17:45:26.500 259 12519.35 84.70 54572.25 88888.00 2015-09-16 17:45:26.625 259 12519.38 84.67 54572.28 88888.00 2015-09-16 17:45:26.750 259 12519.42 84.67 54572.22 88888.00 2015-09-16 17:45:26.875 259 12519.42 84.67 54572.22 88888.00 2015-09-16 17:45:27.000 259 12519.42 84.65 54572.22 88888.00 2015-09-16 17:45:27.125 259 12519.38 84.67 54572.28 88888.00 2015-09-16 17:45:27.250 259 12519.35 84.70 54572.25 88888.00 2015-09-16 17:45:27.375 259 12519.35 84.67 54572.25 88888.00 2015-09-16 17:45:27.500 259 12519.33 84.72 54572.28 88888.00 2015-09-16 17:45:27.625 259 12519.30 84.75 54572.28 88888.00 2015-09-16 17:45:27.750 259 12519.25 84.78 54572.28 88888.00 2015-09-16 17:45:27.875 259 12519.20 84.80 54572.30 88888.00 2015-09-16 17:45:28.000 259 12519.15 84.78 54572.30 88888.00 2015-09-16 17:45:28.125 259 12519.17 84.78 54572.30 88888.00 2015-09-16 17:45:28.250 259 12519.20 84.80 54572.32 88888.00 2015-09-16 17:45:28.375 259 12519.23 84.80 54572.28 88888.00 2015-09-16 17:45:28.500 259 12519.20 84.80 54572.28 88888.00 2015-09-16 17:45:28.625 259 12519.15 84.80 54572.28 88888.00 2015-09-16 17:45:28.750 259 12519.12 84.80 54572.28 88888.00 2015-09-16 17:45:28.875 259 12519.10 84.83 54572.28 88888.00 2015-09-16 17:45:29.000 259 12519.08 84.83 54572.30 88888.00 2015-09-16 17:45:29.125 259 12519.17 84.83 54572.32 88888.00 2015-09-16 17:45:29.250 259 12519.15 84.85 54572.30 88888.00 2015-09-16 17:45:29.375 259 12519.10 84.85 54572.30 88888.00 2015-09-16 17:45:29.500 259 12519.10 84.90 54572.30 88888.00 2015-09-16 17:45:29.625 259 12519.15 84.92 54572.32 88888.00 2015-09-16 17:45:29.750 259 12519.17 84.90 54572.32 88888.00 2015-09-16 17:45:29.875 259 12519.17 84.88 54572.30 88888.00 2015-09-16 17:45:30.000 259 12519.15 84.92 54572.32 88888.00 2015-09-16 17:45:30.125 259 12519.15 84.97 54572.32 88888.00 2015-09-16 17:45:30.250 259 12519.15 84.97 54572.32 88888.00 2015-09-16 17:45:30.375 259 12519.15 84.95 54572.30 88888.00 2015-09-16 17:45:30.500 259 12519.10 84.90 54572.28 88888.00 2015-09-16 17:45:30.625 259 12519.10 84.85 54572.25 88888.00 2015-09-16 17:45:30.750 259 12519.08 84.80 54572.25 88888.00 2015-09-16 17:45:30.875 259 12519.10 84.80 54572.28 88888.00 2015-09-16 17:45:31.000 259 12519.15 84.80 54572.25 88888.00 2015-09-16 17:45:31.125 259 12519.12 84.78 54572.25 88888.00 2015-09-16 17:45:31.250 259 12519.08 84.75 54572.28 88888.00 2015-09-16 17:45:31.375 259 12519.08 84.75 54572.28 88888.00 2015-09-16 17:45:31.500 259 12519.10 84.80 54572.25 88888.00 2015-09-16 17:45:31.625 259 12519.10 84.92 54572.28 88888.00 2015-09-16 17:45:31.750 259 12519.10 85.03 54572.28 88888.00 2015-09-16 17:45:31.875 259 12519.15 85.00 54572.25 88888.00 2015-09-16 17:45:32.000 259 12519.17 84.97 54572.20 88888.00 2015-09-16 17:45:32.125 259 12519.15 85.03 54572.22 88888.00 2015-09-16 17:45:32.250 259 12519.10 85.08 54572.25 88888.00 2015-09-16 17:45:32.375 259 12519.15 85.12 54572.25 88888.00 2015-09-16 17:45:32.500 259 12519.15 85.15 54572.25 88888.00 2015-09-16 17:45:32.625 259 12519.10 85.15 54572.25 88888.00 2015-09-16 17:45:32.750 259 12519.12 85.17 54572.22 88888.00 2015-09-16 17:45:32.875 259 12519.12 85.17 54572.22 88888.00 2015-09-16 17:45:33.000 259 12519.15 85.15 54572.20 88888.00 2015-09-16 17:45:33.125 259 12519.23 85.17 54572.22 88888.00 2015-09-16 17:45:33.250 259 12519.20 85.17 54572.20 88888.00 2015-09-16 17:45:33.375 259 12519.23 85.20 54572.18 88888.00 2015-09-16 17:45:33.500 259 12519.20 85.20 54572.20 88888.00 2015-09-16 17:45:33.625 259 12519.23 85.20 54572.22 88888.00 2015-09-16 17:45:33.750 259 12519.23 85.22 54572.20 88888.00 2015-09-16 17:45:33.875 259 12519.20 85.20 54572.20 88888.00 2015-09-16 17:45:34.000 259 12519.23 85.20 54572.18 88888.00 2015-09-16 17:45:34.125 259 12519.25 85.22 54572.18 88888.00 2015-09-16 17:45:34.250 259 12519.25 85.22 54572.18 88888.00 2015-09-16 17:45:34.375 259 12519.27 85.25 54572.20 88888.00 2015-09-16 17:45:34.500 259 12519.27 85.30 54572.20 88888.00 2015-09-16 17:45:34.625 259 12519.25 85.28 54572.18 88888.00 2015-09-16 17:45:34.750 259 12519.20 85.30 54572.18 88888.00 2015-09-16 17:45:34.875 259 12519.23 85.28 54572.18 88888.00 2015-09-16 17:45:35.000 259 12519.23 85.28 54572.15 88888.00 2015-09-16 17:45:35.125 259 12519.23 85.28 54572.12 88888.00 2015-09-16 17:45:35.250 259 12519.25 85.30 54572.15 88888.00 2015-09-16 17:45:35.375 259 12519.30 85.33 54572.18 88888.00 2015-09-16 17:45:35.500 259 12519.25 85.33 54572.18 88888.00 2015-09-16 17:45:35.625 259 12519.25 85.35 54572.18 88888.00 2015-09-16 17:45:35.750 259 12519.27 85.38 54572.18 88888.00 2015-09-16 17:45:35.875 259 12519.30 85.38 54572.18 88888.00 2015-09-16 17:45:36.000 259 12519.30 85.38 54572.18 88888.00 2015-09-16 17:45:36.125 259 12519.30 85.38 54572.18 88888.00 2015-09-16 17:45:36.250 259 12519.27 85.40 54572.18 88888.00 2015-09-16 17:45:36.375 259 12519.33 85.42 54572.18 88888.00 2015-09-16 17:45:36.500 259 12519.30 85.45 54572.15 88888.00 2015-09-16 17:45:36.625 259 12519.27 85.45 54572.15 88888.00 2015-09-16 17:45:36.750 259 12519.23 85.45 54572.12 88888.00 2015-09-16 17:45:36.875 259 12519.23 85.42 54572.12 88888.00 2015-09-16 17:45:37.000 259 12519.25 85.45 54572.10 88888.00 2015-09-16 17:45:37.125 259 12519.33 85.45 54572.10 88888.00 2015-09-16 17:45:37.250 259 12519.35 85.45 54572.12 88888.00 2015-09-16 17:45:37.375 259 12519.30 85.45 54572.10 88888.00 2015-09-16 17:45:37.500 259 12519.27 85.47 54572.10 88888.00 2015-09-16 17:45:37.625 259 12519.27 85.45 54572.10 88888.00 2015-09-16 17:45:37.750 259 12519.35 85.47 54572.10 88888.00 2015-09-16 17:45:37.875 259 12519.38 85.50 54572.07 88888.00 2015-09-16 17:45:38.000 259 12519.30 85.50 54572.07 88888.00 2015-09-16 17:45:38.125 259 12519.27 85.53 54572.10 88888.00 2015-09-16 17:45:38.250 259 12519.25 85.50 54572.10 88888.00 2015-09-16 17:45:38.375 259 12519.27 85.50 54572.10 88888.00 2015-09-16 17:45:38.500 259 12519.27 85.53 54572.10 88888.00 2015-09-16 17:45:38.625 259 12519.23 85.55 54572.07 88888.00 2015-09-16 17:45:38.750 259 12519.25 85.53 54572.10 88888.00 2015-09-16 17:45:38.875 259 12519.35 85.55 54572.07 88888.00 2015-09-16 17:45:39.000 259 12519.35 85.58 54572.07 88888.00 2015-09-16 17:45:39.125 259 12519.35 85.60 54572.07 88888.00 2015-09-16 17:45:39.250 259 12519.27 85.60 54572.10 88888.00 2015-09-16 17:45:39.375 259 12519.33 85.60 54572.07 88888.00 2015-09-16 17:45:39.500 259 12519.33 85.60 54572.07 88888.00 2015-09-16 17:45:39.625 259 12519.30 85.58 54572.07 88888.00 2015-09-16 17:45:39.750 259 12519.33 85.58 54572.07 88888.00 2015-09-16 17:45:39.875 259 12519.27 85.60 54572.10 88888.00 2015-09-16 17:45:40.000 259 12519.25 85.62 54572.07 88888.00 2015-09-16 17:45:40.125 259 12519.20 85.60 54572.07 88888.00 2015-09-16 17:45:40.250 259 12519.17 85.60 54572.10 88888.00 2015-09-16 17:45:40.375 259 12519.20 85.60 54572.10 88888.00 2015-09-16 17:45:40.500 259 12519.25 85.60 54572.07 88888.00 2015-09-16 17:45:40.625 259 12519.27 85.58 54572.05 88888.00 2015-09-16 17:45:40.750 259 12519.30 85.60 54572.10 88888.00 2015-09-16 17:45:40.875 259 12519.27 85.65 54572.07 88888.00 2015-09-16 17:45:41.000 259 12519.30 85.65 54572.07 88888.00 2015-09-16 17:45:41.125 259 12519.33 85.65 54572.07 88888.00 2015-09-16 17:45:41.250 259 12519.25 85.60 54572.05 88888.00 2015-09-16 17:45:41.375 259 12519.20 85.47 54572.03 88888.00 2015-09-16 17:45:41.500 259 12519.25 85.30 54572.05 88888.00 2015-09-16 17:45:41.625 259 12519.27 85.33 54572.07 88888.00 2015-09-16 17:45:41.750 259 12519.23 85.40 54572.07 88888.00 2015-09-16 17:45:41.875 259 12519.20 85.53 54572.07 88888.00 2015-09-16 17:45:42.000 259 12519.17 85.58 54572.07 88888.00 2015-09-16 17:45:42.125 259 12519.15 85.55 54572.07 88888.00 2015-09-16 17:45:42.250 259 12519.12 85.62 54572.07 88888.00 2015-09-16 17:45:42.375 259 12519.15 85.65 54572.10 88888.00 2015-09-16 17:45:42.500 259 12519.17 85.72 54572.15 88888.00 2015-09-16 17:45:42.625 259 12519.12 85.67 54572.07 88888.00 2015-09-16 17:45:42.750 259 12519.05 85.62 54572.05 88888.00 2015-09-16 17:45:42.875 259 12518.98 85.62 54572.05 88888.00 2015-09-16 17:45:43.000 259 12518.95 85.65 54572.05 88888.00 2015-09-16 17:45:43.125 259 12518.92 85.70 54572.05 88888.00 2015-09-16 17:45:43.250 259 12518.95 85.67 54572.05 88888.00 2015-09-16 17:45:43.375 259 12519.00 85.67 54572.07 88888.00 2015-09-16 17:45:43.500 259 12519.00 85.67 54572.05 88888.00 2015-09-16 17:45:43.625 259 12518.90 85.67 54572.07 88888.00 2015-09-16 17:45:43.750 259 12518.80 85.72 54572.05 88888.00 2015-09-16 17:45:43.875 259 12518.83 85.70 54572.05 88888.00 2015-09-16 17:45:44.000 259 12518.85 85.70 54572.05 88888.00 2015-09-16 17:45:44.125 259 12518.88 85.72 54572.07 88888.00 2015-09-16 17:45:44.250 259 12518.85 85.75 54572.07 88888.00 2015-09-16 17:45:44.375 259 12518.83 85.72 54572.05 88888.00 2015-09-16 17:45:44.500 259 12518.85 85.72 54572.05 88888.00 2015-09-16 17:45:44.625 259 12518.88 85.75 54572.07 88888.00 2015-09-16 17:45:44.750 259 12518.88 85.75 54572.07 88888.00 2015-09-16 17:45:44.875 259 12518.90 85.78 54572.07 88888.00 2015-09-16 17:45:45.000 259 12518.85 85.80 54572.07 88888.00 2015-09-16 17:45:45.125 259 12518.83 85.80 54572.07 88888.00 2015-09-16 17:45:45.250 259 12518.83 85.83 54572.10 88888.00 2015-09-16 17:45:45.375 259 12518.85 85.88 54572.07 88888.00 2015-09-16 17:45:45.500 259 12518.83 85.88 54572.07 88888.00 2015-09-16 17:45:45.625 259 12518.70 85.88 54572.07 88888.00 2015-09-16 17:45:45.750 259 12518.65 85.85 54572.10 88888.00 2015-09-16 17:45:45.875 259 12518.65 85.85 54572.10 88888.00 2015-09-16 17:45:46.000 259 12518.62 85.75 54572.05 88888.00 2015-09-16 17:45:46.125 259 12518.67 85.60 54572.05 88888.00 2015-09-16 17:45:46.250 259 12518.65 85.58 54572.05 88888.00 2015-09-16 17:45:46.375 259 12518.65 85.62 54572.05 88888.00 2015-09-16 17:45:46.500 259 12518.62 85.65 54572.10 88888.00 2015-09-16 17:45:46.625 259 12518.62 85.62 54572.05 88888.00 2015-09-16 17:45:46.750 259 12518.65 85.67 54572.05 88888.00 2015-09-16 17:45:46.875 259 12518.62 85.85 54572.05 88888.00 2015-09-16 17:45:47.000 259 12518.62 85.92 54572.05 88888.00 2015-09-16 17:45:47.125 259 12518.62 85.92 54572.07 88888.00 2015-09-16 17:45:47.250 259 12518.55 85.88 54572.05 88888.00 2015-09-16 17:45:47.375 259 12518.50 85.90 54572.03 88888.00 2015-09-16 17:45:47.500 259 12518.45 85.92 54572.05 88888.00 2015-09-16 17:45:47.625 259 12518.42 85.92 54572.07 88888.00 2015-09-16 17:45:47.750 259 12518.45 85.97 54572.07 88888.00 2015-09-16 17:45:47.875 259 12518.45 85.95 54572.05 88888.00 2015-09-16 17:45:48.000 259 12518.40 85.95 54572.03 88888.00 2015-09-16 17:45:48.125 259 12518.42 85.97 54572.03 88888.00 2015-09-16 17:45:48.250 259 12518.42 85.97 54572.05 88888.00 2015-09-16 17:45:48.375 259 12518.42 85.95 54572.03 88888.00 2015-09-16 17:45:48.500 259 12518.38 85.95 54572.05 88888.00 2015-09-16 17:45:48.625 259 12518.40 85.95 54572.03 88888.00 2015-09-16 17:45:48.750 259 12518.40 85.97 54572.05 88888.00 2015-09-16 17:45:48.875 259 12518.40 86.00 54572.05 88888.00 2015-09-16 17:45:49.000 259 12518.42 86.03 54572.05 88888.00 2015-09-16 17:45:49.125 259 12518.40 86.03 54572.05 88888.00 2015-09-16 17:45:49.250 259 12518.33 85.97 54572.03 88888.00 2015-09-16 17:45:49.375 259 12518.30 86.05 54572.03 88888.00 2015-09-16 17:45:49.500 259 12518.33 86.03 54572.03 88888.00 2015-09-16 17:45:49.625 259 12518.35 86.05 54572.05 88888.00 2015-09-16 17:45:49.750 259 12518.35 86.08 54572.05 88888.00 2015-09-16 17:45:49.875 259 12518.33 86.05 54572.03 88888.00 2015-09-16 17:45:50.000 259 12518.30 86.05 54572.03 88888.00 2015-09-16 17:45:50.125 259 12518.23 86.05 54572.03 88888.00 2015-09-16 17:45:50.250 259 12518.15 86.05 54572.05 88888.00 2015-09-16 17:45:50.375 259 12518.17 86.10 54572.05 88888.00 2015-09-16 17:45:50.500 259 12518.23 86.10 54572.03 88888.00 2015-09-16 17:45:50.625 259 12518.20 86.12 54572.05 88888.00 2015-09-16 17:45:50.750 259 12518.17 86.15 54572.05 88888.00 2015-09-16 17:45:50.875 259 12518.15 86.15 54572.03 88888.00 2015-09-16 17:45:51.000 259 12518.15 86.12 54572.00 88888.00 2015-09-16 17:45:51.125 259 12518.17 86.12 54572.03 88888.00 2015-09-16 17:45:51.250 259 12518.12 86.10 54572.00 88888.00 2015-09-16 17:45:51.375 259 12518.10 86.15 54572.03 88888.00 2015-09-16 17:45:51.500 259 12518.05 86.17 54572.05 88888.00 2015-09-16 17:45:51.625 259 12518.02 86.10 54572.03 88888.00 2015-09-16 17:45:51.750 259 12518.02 86.10 54572.03 88888.00 2015-09-16 17:45:51.875 259 12518.02 86.10 54572.03 88888.00 2015-09-16 17:45:52.000 259 12518.05 86.05 54572.00 88888.00 2015-09-16 17:45:52.125 259 12518.05 86.12 54572.00 88888.00 2015-09-16 17:45:52.250 259 12518.10 86.12 54572.03 88888.00 2015-09-16 17:45:52.375 259 12518.12 86.12 54572.03 88888.00 2015-09-16 17:45:52.500 259 12518.05 86.12 54572.03 88888.00 2015-09-16 17:45:52.625 259 12518.02 86.12 54572.00 88888.00 2015-09-16 17:45:52.750 259 12518.02 86.20 54572.00 88888.00 2015-09-16 17:45:52.875 259 12517.98 86.25 54572.03 88888.00 2015-09-16 17:45:53.000 259 12518.00 86.25 54572.00 88888.00 2015-09-16 17:45:53.125 259 12518.00 86.15 54572.03 88888.00 2015-09-16 17:45:53.250 259 12518.00 86.08 54572.05 88888.00 2015-09-16 17:45:53.375 259 12518.02 86.10 54572.00 88888.00 2015-09-16 17:45:53.500 259 12518.05 86.12 54572.03 88888.00 2015-09-16 17:45:53.625 259 12517.95 86.12 54572.00 88888.00 2015-09-16 17:45:53.750 259 12517.95 86.12 54572.03 88888.00 2015-09-16 17:45:53.875 259 12518.05 86.12 54572.03 88888.00 2015-09-16 17:45:54.000 259 12518.10 86.15 54572.00 88888.00 2015-09-16 17:45:54.125 259 12518.08 86.20 54572.00 88888.00 2015-09-16 17:45:54.250 259 12517.92 86.15 54572.03 88888.00 2015-09-16 17:45:54.375 259 12517.92 86.15 54572.00 88888.00 2015-09-16 17:45:54.500 259 12518.00 86.12 54572.00 88888.00 2015-09-16 17:45:54.625 259 12518.02 86.15 54572.00 88888.00 2015-09-16 17:45:54.750 259 12518.05 86.17 54572.00 88888.00 2015-09-16 17:45:54.875 259 12518.05 86.20 54572.00 88888.00 2015-09-16 17:45:55.000 259 12518.00 86.22 54571.97 88888.00 2015-09-16 17:45:55.125 259 12517.98 86.28 54572.00 88888.00 2015-09-16 17:45:55.250 259 12518.08 86.28 54572.03 88888.00 2015-09-16 17:45:55.375 259 12518.10 86.30 54572.00 88888.00 2015-09-16 17:45:55.500 259 12518.05 86.38 54571.97 88888.00 2015-09-16 17:45:55.625 259 12518.00 86.38 54571.95 88888.00 2015-09-16 17:45:55.750 259 12517.98 86.38 54571.95 88888.00 2015-09-16 17:45:55.875 259 12517.98 86.35 54571.97 88888.00 2015-09-16 17:45:56.000 259 12518.00 86.35 54571.95 88888.00 2015-09-16 17:45:56.125 259 12518.02 86.38 54571.97 88888.00 2015-09-16 17:45:56.250 259 12518.00 86.40 54571.97 88888.00 2015-09-16 17:45:56.375 259 12518.00 86.42 54571.97 88888.00 2015-09-16 17:45:56.500 259 12517.92 86.42 54571.97 88888.00 2015-09-16 17:45:56.625 259 12517.92 86.42 54571.95 88888.00 2015-09-16 17:45:56.750 259 12517.98 86.45 54571.95 88888.00 2015-09-16 17:45:56.875 259 12518.05 86.45 54571.95 88888.00 2015-09-16 17:45:57.000 259 12518.00 86.45 54571.95 88888.00 2015-09-16 17:45:57.125 259 12518.02 86.45 54571.97 88888.00 2015-09-16 17:45:57.250 259 12518.00 86.47 54571.97 88888.00 2015-09-16 17:45:57.375 259 12518.10 86.50 54571.97 88888.00 2015-09-16 17:45:57.500 259 12518.05 86.50 54571.95 88888.00 2015-09-16 17:45:57.625 259 12518.08 86.47 54571.95 88888.00 2015-09-16 17:45:57.750 259 12518.10 86.47 54571.97 88888.00 2015-09-16 17:45:57.875 259 12518.08 86.50 54571.95 88888.00 2015-09-16 17:45:58.000 259 12518.00 86.47 54571.95 88888.00 2015-09-16 17:45:58.125 259 12518.02 86.47 54571.95 88888.00 2015-09-16 17:45:58.250 259 12518.02 86.45 54571.95 88888.00 2015-09-16 17:45:58.375 259 12518.02 86.45 54571.95 88888.00 2015-09-16 17:45:58.500 259 12518.02 86.45 54571.97 88888.00 2015-09-16 17:45:58.625 259 12518.02 86.45 54571.97 88888.00 2015-09-16 17:45:58.750 259 12518.05 86.50 54571.93 88888.00 2015-09-16 17:45:58.875 259 12518.08 86.53 54571.93 88888.00 2015-09-16 17:45:59.000 259 12518.12 86.55 54571.90 88888.00 2015-09-16 17:45:59.125 259 12518.15 86.53 54571.93 88888.00 2015-09-16 17:45:59.250 259 12518.15 86.50 54571.93 88888.00 2015-09-16 17:45:59.375 259 12518.15 86.55 54571.93 88888.00 2015-09-16 17:45:59.500 259 12518.10 86.60 54571.95 88888.00 2015-09-16 17:45:59.625 259 12518.02 86.60 54571.93 88888.00 2015-09-16 17:45:59.750 259 12518.05 86.60 54571.90 88888.00 2015-09-16 17:45:59.875 259 12518.08 86.60 54571.93 88888.00 2015-09-16 17:46:00.000 259 12518.20 86.58 54571.90 88888.00 2015-09-16 17:46:00.125 259 12518.15 86.60 54571.90 88888.00 2015-09-16 17:46:00.250 259 12518.08 86.55 54571.90 88888.00 2015-09-16 17:46:00.375 259 12518.15 86.62 54571.90 88888.00 2015-09-16 17:46:00.500 259 12518.17 86.70 54571.90 88888.00 2015-09-16 17:46:00.625 259 12518.17 86.70 54571.90 88888.00 2015-09-16 17:46:00.750 259 12518.20 86.78 54571.88 88888.00 2015-09-16 17:46:00.875 259 12518.20 86.92 54571.85 88888.00 2015-09-16 17:46:01.000 259 12518.17 86.97 54571.88 88888.00 2015-09-16 17:46:01.125 259 12518.15 86.97 54571.88 88888.00 2015-09-16 17:46:01.250 259 12518.15 86.95 54571.88 88888.00 2015-09-16 17:46:01.375 259 12518.20 86.97 54571.88 88888.00 2015-09-16 17:46:01.500 259 12518.25 87.00 54571.88 88888.00 2015-09-16 17:46:01.625 259 12518.17 87.03 54571.82 88888.00 2015-09-16 17:46:01.750 259 12518.15 87.00 54571.82 88888.00 2015-09-16 17:46:01.875 259 12518.17 87.00 54571.85 88888.00 2015-09-16 17:46:02.000 259 12518.23 87.03 54571.82 88888.00 2015-09-16 17:46:02.125 259 12518.25 87.03 54571.85 88888.00 2015-09-16 17:46:02.250 259 12518.27 87.03 54571.85 88888.00 2015-09-16 17:46:02.375 259 12518.27 87.05 54571.82 88888.00 2015-09-16 17:46:02.500 259 12518.25 87.08 54571.82 88888.00 2015-09-16 17:46:02.625 259 12518.30 87.10 54571.85 88888.00 2015-09-16 17:46:02.750 259 12518.27 87.10 54571.82 88888.00 2015-09-16 17:46:02.875 259 12518.30 87.10 54571.82 88888.00 2015-09-16 17:46:03.000 259 12518.30 87.05 54571.80 88888.00 2015-09-16 17:46:03.125 259 12518.35 87.00 54571.80 88888.00 2015-09-16 17:46:03.250 259 12518.33 87.00 54571.80 88888.00 2015-09-16 17:46:03.375 259 12518.33 87.05 54571.80 88888.00 2015-09-16 17:46:03.500 259 12518.35 87.12 54571.80 88888.00 2015-09-16 17:46:03.625 259 12518.33 87.10 54571.80 88888.00 2015-09-16 17:46:03.750 259 12518.33 87.12 54571.78 88888.00 2015-09-16 17:46:03.875 259 12518.35 87.12 54571.75 88888.00 2015-09-16 17:46:04.000 259 12518.38 87.15 54571.78 88888.00 2015-09-16 17:46:04.125 259 12518.38 87.17 54571.80 88888.00 2015-09-16 17:46:04.250 259 12518.40 87.12 54571.80 88888.00 2015-09-16 17:46:04.375 259 12518.42 87.15 54571.78 88888.00 2015-09-16 17:46:04.500 259 12518.42 87.17 54571.80 88888.00 2015-09-16 17:46:04.625 259 12518.45 87.20 54571.80 88888.00 2015-09-16 17:46:04.750 259 12518.45 87.20 54571.82 88888.00 2015-09-16 17:46:04.875 259 12518.45 87.20 54571.80 88888.00 2015-09-16 17:46:05.000 259 12518.45 87.20 54571.80 88888.00 2015-09-16 17:46:05.125 259 12518.48 87.20 54571.80 88888.00 2015-09-16 17:46:05.250 259 12518.50 87.17 54571.78 88888.00 2015-09-16 17:46:05.375 259 12518.50 87.17 54571.80 88888.00 2015-09-16 17:46:05.500 259 12518.45 87.17 54571.78 88888.00 2015-09-16 17:46:05.625 259 12518.48 87.20 54571.78 88888.00 2015-09-16 17:46:05.750 259 12518.52 87.22 54571.78 88888.00 2015-09-16 17:46:05.875 259 12518.58 87.22 54571.75 88888.00 2015-09-16 17:46:06.000 259 12518.55 87.20 54571.72 88888.00 2015-09-16 17:46:06.125 259 12518.50 87.20 54571.75 88888.00 2015-09-16 17:46:06.250 259 12518.52 87.20 54571.75 88888.00 2015-09-16 17:46:06.375 259 12518.58 87.22 54571.75 88888.00 2015-09-16 17:46:06.500 259 12518.60 87.22 54571.75 88888.00 2015-09-16 17:46:06.625 259 12518.60 87.20 54571.75 88888.00 2015-09-16 17:46:06.750 259 12518.60 87.22 54571.72 88888.00 2015-09-16 17:46:06.875 259 12518.62 87.22 54571.70 88888.00 2015-09-16 17:46:07.000 259 12518.70 87.25 54571.70 88888.00 2015-09-16 17:46:07.125 259 12518.73 87.28 54571.70 88888.00 2015-09-16 17:46:07.250 259 12518.62 87.22 54571.70 88888.00 2015-09-16 17:46:07.375 259 12518.62 87.22 54571.68 88888.00 2015-09-16 17:46:07.500 259 12518.65 87.25 54571.70 88888.00 2015-09-16 17:46:07.625 259 12518.65 87.22 54571.68 88888.00 2015-09-16 17:46:07.750 259 12518.65 87.25 54571.68 88888.00 2015-09-16 17:46:07.875 259 12518.65 87.25 54571.68 88888.00 2015-09-16 17:46:08.000 259 12518.62 87.20 54571.68 88888.00 2015-09-16 17:46:08.125 259 12518.67 87.20 54571.68 88888.00 2015-09-16 17:46:08.250 259 12518.70 87.22 54571.70 88888.00 2015-09-16 17:46:08.375 259 12518.73 87.20 54571.68 88888.00 2015-09-16 17:46:08.500 259 12518.70 87.20 54571.68 88888.00 2015-09-16 17:46:08.625 259 12518.73 87.20 54571.68 88888.00 2015-09-16 17:46:08.750 259 12518.70 87.25 54571.70 88888.00 2015-09-16 17:46:08.875 259 12518.70 87.25 54571.70 88888.00 2015-09-16 17:46:09.000 259 12518.75 87.20 54571.68 88888.00 2015-09-16 17:46:09.125 259 12518.80 87.17 54571.68 88888.00 2015-09-16 17:46:09.250 259 12518.85 87.17 54571.65 88888.00 2015-09-16 17:46:09.375 259 12518.80 87.17 54571.62 88888.00 2015-09-16 17:46:09.500 259 12518.75 87.17 54571.65 88888.00 2015-09-16 17:46:09.625 259 12518.73 87.20 54571.65 88888.00 2015-09-16 17:46:09.750 259 12518.75 87.15 54571.65 88888.00 2015-09-16 17:46:09.875 259 12518.77 87.15 54571.65 88888.00 2015-09-16 17:46:10.000 259 12518.83 87.17 54571.65 88888.00 2015-09-16 17:46:10.125 259 12518.85 87.17 54571.68 88888.00 2015-09-16 17:46:10.250 259 12518.85 87.15 54571.68 88888.00 2015-09-16 17:46:10.375 259 12518.88 87.15 54571.65 88888.00 2015-09-16 17:46:10.500 259 12518.90 87.12 54571.62 88888.00 2015-09-16 17:46:10.625 259 12518.88 87.12 54571.62 88888.00 2015-09-16 17:46:10.750 259 12518.88 87.12 54571.62 88888.00 2015-09-16 17:46:10.875 259 12518.88 87.12 54571.62 88888.00 2015-09-16 17:46:11.000 259 12518.83 87.10 54571.60 88888.00 2015-09-16 17:46:11.125 259 12518.88 87.12 54571.65 88888.00 2015-09-16 17:46:11.250 259 12518.92 87.15 54571.65 88888.00 2015-09-16 17:46:11.375 259 12518.90 87.15 54571.65 88888.00 2015-09-16 17:46:11.500 259 12518.83 87.12 54571.65 88888.00 2015-09-16 17:46:11.625 259 12518.80 87.15 54571.65 88888.00 2015-09-16 17:46:11.750 259 12518.85 87.12 54571.62 88888.00 2015-09-16 17:46:11.875 259 12518.85 87.12 54571.65 88888.00 2015-09-16 17:46:12.000 259 12518.83 87.10 54571.62 88888.00 2015-09-16 17:46:12.125 259 12518.90 87.12 54571.62 88888.00 2015-09-16 17:46:12.250 259 12518.92 87.12 54571.62 88888.00 2015-09-16 17:46:12.375 259 12518.92 87.10 54571.62 88888.00 2015-09-16 17:46:12.500 259 12518.95 87.08 54571.57 88888.00 2015-09-16 17:46:12.625 259 12518.98 87.05 54571.57 88888.00 2015-09-16 17:46:12.750 259 12518.98 87.08 54571.60 88888.00 2015-09-16 17:46:12.875 259 12518.98 87.08 54571.60 88888.00 2015-09-16 17:46:13.000 259 12518.98 87.08 54571.60 88888.00 2015-09-16 17:46:13.125 259 12518.98 87.05 54571.60 88888.00 2015-09-16 17:46:13.250 259 12518.92 87.05 54571.60 88888.00 2015-09-16 17:46:13.375 259 12519.05 87.08 54571.60 88888.00 2015-09-16 17:46:13.500 259 12519.08 87.03 54571.60 88888.00 2015-09-16 17:46:13.625 259 12519.05 87.00 54571.57 88888.00 2015-09-16 17:46:13.750 259 12519.02 87.00 54571.55 88888.00 2015-09-16 17:46:13.875 259 12519.02 87.00 54571.55 88888.00 2015-09-16 17:46:14.000 259 12519.00 87.00 54571.55 88888.00 2015-09-16 17:46:14.125 259 12518.95 87.00 54571.60 88888.00 2015-09-16 17:46:14.250 259 12519.00 86.97 54571.60 88888.00 2015-09-16 17:46:14.375 259 12519.00 86.97 54571.60 88888.00 2015-09-16 17:46:14.500 259 12518.98 87.00 54571.57 88888.00 2015-09-16 17:46:14.625 259 12519.02 87.03 54571.57 88888.00 2015-09-16 17:46:14.750 259 12519.05 87.03 54571.60 88888.00 2015-09-16 17:46:14.875 259 12519.05 86.97 54571.57 88888.00 2015-09-16 17:46:15.000 259 12519.05 86.95 54571.55 88888.00 2015-09-16 17:46:15.125 259 12519.05 86.97 54571.60 88888.00 2015-09-16 17:46:15.250 259 12519.02 87.00 54571.62 88888.00 2015-09-16 17:46:15.375 259 12519.00 86.97 54571.60 88888.00 2015-09-16 17:46:15.500 259 12518.98 86.97 54571.60 88888.00 2015-09-16 17:46:15.625 259 12519.00 87.00 54571.62 88888.00 2015-09-16 17:46:15.750 259 12519.02 87.00 54571.60 88888.00 2015-09-16 17:46:15.875 259 12519.00 86.97 54571.60 88888.00 2015-09-16 17:46:16.000 259 12518.98 86.95 54571.57 88888.00 2015-09-16 17:46:16.125 259 12518.92 86.92 54571.55 88888.00 2015-09-16 17:46:16.250 259 12518.95 86.88 54571.57 88888.00 2015-09-16 17:46:16.375 259 12518.95 86.85 54571.57 88888.00 2015-09-16 17:46:16.500 259 12519.00 86.85 54571.57 88888.00 2015-09-16 17:46:16.625 259 12519.05 86.88 54571.57 88888.00 2015-09-16 17:46:16.750 259 12519.05 86.88 54571.57 88888.00 2015-09-16 17:46:16.875 259 12518.90 86.80 54571.55 88888.00 2015-09-16 17:46:17.000 259 12518.85 86.78 54571.53 88888.00 2015-09-16 17:46:17.125 259 12518.92 86.83 54571.57 88888.00 2015-09-16 17:46:17.250 259 12518.90 86.88 54571.60 88888.00 2015-09-16 17:46:17.375 259 12518.95 86.90 54571.60 88888.00 2015-09-16 17:46:17.500 259 12519.00 86.88 54571.60 88888.00 2015-09-16 17:46:17.625 259 12519.05 86.85 54571.62 88888.00 2015-09-16 17:46:17.750 259 12519.05 86.88 54571.62 88888.00 2015-09-16 17:46:17.875 259 12519.00 86.85 54571.60 88888.00 2015-09-16 17:46:18.000 259 12518.98 86.85 54571.57 88888.00 2015-09-16 17:46:18.125 259 12518.92 86.88 54571.60 88888.00 2015-09-16 17:46:18.250 259 12518.90 86.88 54571.62 88888.00 2015-09-16 17:46:18.375 259 12518.90 86.90 54571.62 88888.00 2015-09-16 17:46:18.500 259 12518.85 86.88 54571.62 88888.00 2015-09-16 17:46:18.625 259 12518.90 86.85 54571.62 88888.00 2015-09-16 17:46:18.750 259 12518.98 86.83 54571.65 88888.00 2015-09-16 17:46:18.875 259 12518.98 86.83 54571.62 88888.00 2015-09-16 17:46:19.000 259 12518.92 86.83 54571.62 88888.00 2015-09-16 17:46:19.125 259 12518.88 86.85 54571.65 88888.00 2015-09-16 17:46:19.250 259 12518.85 86.83 54571.65 88888.00 2015-09-16 17:46:19.375 259 12518.88 86.83 54571.68 88888.00 2015-09-16 17:46:19.500 259 12518.90 86.85 54571.65 88888.00 2015-09-16 17:46:19.625 259 12518.90 86.90 54571.65 88888.00 2015-09-16 17:46:19.750 259 12518.85 86.88 54571.68 88888.00 2015-09-16 17:46:19.875 259 12518.88 86.83 54571.65 88888.00 2015-09-16 17:46:20.000 259 12518.83 86.80 54571.65 88888.00 2015-09-16 17:46:20.125 259 12518.85 86.83 54571.65 88888.00 2015-09-16 17:46:20.250 259 12518.80 86.83 54571.65 88888.00 2015-09-16 17:46:20.375 259 12518.75 86.83 54571.65 88888.00 2015-09-16 17:46:20.500 259 12518.73 86.85 54571.68 88888.00 2015-09-16 17:46:20.625 259 12518.70 86.85 54571.65 88888.00 2015-09-16 17:46:20.750 259 12518.75 86.85 54571.68 88888.00 2015-09-16 17:46:20.875 259 12518.73 86.80 54571.68 88888.00 2015-09-16 17:46:21.000 259 12518.67 86.80 54571.65 88888.00 2015-09-16 17:46:21.125 259 12518.67 86.83 54571.65 88888.00 2015-09-16 17:46:21.250 259 12518.70 86.80 54571.70 88888.00 2015-09-16 17:46:21.375 259 12518.67 86.83 54571.70 88888.00 2015-09-16 17:46:21.500 259 12518.65 86.80 54571.70 88888.00 2015-09-16 17:46:21.625 259 12518.70 86.80 54571.70 88888.00 2015-09-16 17:46:21.750 259 12518.67 86.80 54571.70 88888.00 2015-09-16 17:46:21.875 259 12518.60 86.83 54571.72 88888.00 2015-09-16 17:46:22.000 259 12518.58 86.80 54571.70 88888.00 2015-09-16 17:46:22.125 259 12518.62 86.83 54571.72 88888.00 2015-09-16 17:46:22.250 259 12518.65 86.80 54571.72 88888.00 2015-09-16 17:46:22.375 259 12518.62 86.78 54571.72 88888.00 2015-09-16 17:46:22.500 259 12518.55 86.80 54571.70 88888.00 2015-09-16 17:46:22.625 259 12518.60 86.83 54571.75 88888.00 2015-09-16 17:46:22.750 259 12518.60 86.83 54571.72 88888.00 2015-09-16 17:46:22.875 259 12518.62 86.78 54571.72 88888.00 2015-09-16 17:46:23.000 259 12518.60 86.78 54571.72 88888.00 2015-09-16 17:46:23.125 259 12518.52 86.75 54571.75 88888.00 2015-09-16 17:46:23.250 259 12518.50 86.80 54571.72 88888.00 2015-09-16 17:46:23.375 259 12518.50 86.83 54571.75 88888.00 2015-09-16 17:46:23.500 259 12518.55 86.83 54571.78 88888.00 2015-09-16 17:46:23.625 259 12518.58 86.83 54571.75 88888.00 2015-09-16 17:46:23.750 259 12518.58 86.83 54571.75 88888.00 2015-09-16 17:46:23.875 259 12518.55 86.83 54571.75 88888.00 2015-09-16 17:46:24.000 259 12518.52 86.80 54571.75 88888.00 2015-09-16 17:46:24.125 259 12518.50 86.80 54571.72 88888.00 2015-09-16 17:46:24.250 259 12518.45 86.83 54571.75 88888.00 2015-09-16 17:46:24.375 259 12518.48 86.83 54571.75 88888.00 2015-09-16 17:46:24.500 259 12518.42 86.88 54571.75 88888.00 2015-09-16 17:46:24.625 259 12518.50 86.85 54571.72 88888.00 2015-09-16 17:46:24.750 259 12518.52 86.80 54571.75 88888.00 2015-09-16 17:46:24.875 259 12518.52 86.78 54571.75 88888.00 2015-09-16 17:46:25.000 259 12518.48 86.83 54571.75 88888.00 2015-09-16 17:46:25.125 259 12518.45 86.88 54571.78 88888.00 2015-09-16 17:46:25.250 259 12518.38 86.83 54571.80 88888.00 2015-09-16 17:46:25.375 259 12518.42 86.80 54571.80 88888.00 2015-09-16 17:46:25.500 259 12518.48 86.80 54571.80 88888.00 2015-09-16 17:46:25.625 259 12518.42 86.78 54571.80 88888.00 2015-09-16 17:46:25.750 259 12518.38 86.75 54571.78 88888.00 2015-09-16 17:46:25.875 259 12518.40 86.75 54571.78 88888.00 2015-09-16 17:46:26.000 259 12518.38 86.72 54571.75 88888.00 2015-09-16 17:46:26.125 259 12518.38 86.67 54571.78 88888.00 2015-09-16 17:46:26.250 259 12518.23 86.62 54571.78 88888.00 2015-09-16 17:46:26.375 259 12518.25 86.60 54571.80 88888.00 2015-09-16 17:46:26.500 259 12518.33 86.55 54571.80 88888.00 2015-09-16 17:46:26.625 259 12518.33 86.45 54571.80 88888.00 2015-09-16 17:46:26.750 259 12518.35 86.53 54571.78 88888.00 2015-09-16 17:46:26.875 259 12518.33 86.75 54571.78 88888.00 2015-09-16 17:46:27.000 259 12518.35 86.88 54571.78 88888.00 2015-09-16 17:46:27.125 259 12518.40 86.85 54571.80 88888.00 2015-09-16 17:46:27.250 259 12518.35 86.85 54571.78 88888.00 2015-09-16 17:46:27.375 259 12518.35 86.85 54571.78 88888.00 2015-09-16 17:46:27.500 259 12518.25 86.88 54571.80 88888.00 2015-09-16 17:46:27.625 259 12518.27 86.85 54571.75 88888.00 2015-09-16 17:46:27.750 259 12518.27 86.85 54571.75 88888.00 2015-09-16 17:46:27.875 259 12518.30 86.88 54571.78 88888.00 2015-09-16 17:46:28.000 259 12518.33 86.88 54571.80 88888.00 2015-09-16 17:46:28.125 259 12518.38 86.88 54571.80 88888.00 2015-09-16 17:46:28.250 259 12518.35 86.85 54571.80 88888.00 2015-09-16 17:46:28.375 259 12518.30 86.88 54571.80 88888.00 2015-09-16 17:46:28.500 259 12518.23 86.88 54571.78 88888.00 2015-09-16 17:46:28.625 259 12518.23 86.83 54571.78 88888.00 2015-09-16 17:46:28.750 259 12518.27 86.83 54571.78 88888.00 2015-09-16 17:46:28.875 259 12518.23 86.83 54571.80 88888.00 2015-09-16 17:46:29.000 259 12518.25 86.75 54571.78 88888.00 2015-09-16 17:46:29.125 259 12518.33 86.65 54571.80 88888.00 2015-09-16 17:46:29.250 259 12518.25 86.80 54571.82 88888.00 2015-09-16 17:46:29.375 259 12518.23 86.92 54571.80 88888.00 2015-09-16 17:46:29.500 259 12518.23 86.92 54571.82 88888.00 2015-09-16 17:46:29.625 259 12518.27 86.95 54571.80 88888.00 2015-09-16 17:46:29.750 259 12518.30 86.95 54571.80 88888.00 2015-09-16 17:46:29.875 259 12518.27 86.92 54571.80 88888.00 2015-09-16 17:46:30.000 259 12518.30 86.90 54571.80 88888.00 2015-09-16 17:46:30.125 259 12518.27 86.88 54571.82 88888.00 2015-09-16 17:46:30.250 259 12518.15 86.83 54571.82 88888.00 2015-09-16 17:46:30.375 259 12518.15 86.83 54571.80 88888.00 2015-09-16 17:46:30.500 259 12518.17 86.85 54571.80 88888.00 2015-09-16 17:46:30.625 259 12518.17 86.90 54571.82 88888.00 2015-09-16 17:46:30.750 259 12518.27 86.85 54571.80 88888.00 2015-09-16 17:46:30.875 259 12518.25 86.90 54571.80 88888.00 2015-09-16 17:46:31.000 259 12518.25 86.92 54571.80 88888.00 2015-09-16 17:46:31.125 259 12518.17 86.92 54571.78 88888.00 2015-09-16 17:46:31.250 259 12518.15 86.92 54571.80 88888.00 2015-09-16 17:46:31.375 259 12518.23 86.97 54571.82 88888.00 2015-09-16 17:46:31.500 259 12518.25 86.92 54571.82 88888.00 2015-09-16 17:46:31.625 259 12518.25 86.85 54571.80 88888.00 2015-09-16 17:46:31.750 259 12518.20 86.90 54571.80 88888.00 2015-09-16 17:46:31.875 259 12518.15 86.90 54571.78 88888.00 2015-09-16 17:46:32.000 259 12518.20 86.90 54571.80 88888.00 2015-09-16 17:46:32.125 259 12518.27 86.95 54571.82 88888.00 2015-09-16 17:46:32.250 259 12518.23 86.92 54571.78 88888.00 2015-09-16 17:46:32.375 259 12518.10 86.90 54571.78 88888.00 2015-09-16 17:46:32.500 259 12518.05 86.92 54571.75 88888.00 2015-09-16 17:46:32.625 259 12518.10 86.92 54571.80 88888.00 2015-09-16 17:46:32.750 259 12518.12 86.92 54571.82 88888.00 2015-09-16 17:46:32.875 259 12518.08 86.97 54571.80 88888.00 2015-09-16 17:46:33.000 259 12518.08 86.97 54571.80 88888.00 2015-09-16 17:46:33.125 259 12518.05 86.95 54571.80 88888.00 2015-09-16 17:46:33.250 259 12518.02 86.90 54571.80 88888.00 2015-09-16 17:46:33.375 259 12518.08 86.83 54571.80 88888.00 2015-09-16 17:46:33.500 259 12518.12 85.67 54571.80 88888.00 2015-09-16 17:46:33.625 259 12518.10 83.47 54571.78 88888.00 2015-09-16 17:46:33.750 259 12518.08 82.08 54571.78 88888.00 2015-09-16 17:46:33.875 259 12518.05 83.25 54571.78 88888.00 2015-09-16 17:46:34.000 259 12518.05 86.28 54571.82 88888.00 2015-09-16 17:46:34.125 259 12518.05 87.40 54571.82 88888.00 2015-09-16 17:46:34.250 259 12518.02 86.90 54571.85 88888.00 2015-09-16 17:46:34.375 259 12518.05 86.80 54571.85 88888.00 2015-09-16 17:46:34.500 259 12518.12 86.97 54571.85 88888.00 2015-09-16 17:46:34.625 259 12518.15 87.05 54571.80 88888.00 2015-09-16 17:46:34.750 259 12518.05 87.00 54571.82 88888.00 2015-09-16 17:46:34.875 259 12518.02 86.97 54571.85 88888.00 2015-09-16 17:46:35.000 259 12518.02 86.97 54571.82 88888.00 2015-09-16 17:46:35.125 259 12518.05 87.00 54571.82 88888.00 2015-09-16 17:46:35.250 259 12518.00 87.00 54571.82 88888.00 2015-09-16 17:46:35.375 259 12518.02 87.00 54571.80 88888.00 2015-09-16 17:46:35.500 259 12517.98 86.97 54571.82 88888.00 2015-09-16 17:46:35.625 259 12518.00 87.00 54571.82 88888.00 2015-09-16 17:46:35.750 259 12518.00 87.00 54571.82 88888.00 2015-09-16 17:46:35.875 259 12518.02 86.85 54571.82 88888.00 2015-09-16 17:46:36.000 259 12517.98 86.78 54571.80 88888.00 2015-09-16 17:46:36.125 259 12518.00 86.75 54571.80 88888.00 2015-09-16 17:46:36.250 259 12517.98 86.75 54571.82 88888.00 2015-09-16 17:46:36.375 259 12518.00 86.75 54571.85 88888.00 2015-09-16 17:46:36.500 259 12518.02 86.75 54571.85 88888.00 2015-09-16 17:46:36.625 259 12518.05 86.75 54571.85 88888.00 2015-09-16 17:46:36.750 259 12518.08 86.78 54571.85 88888.00 2015-09-16 17:46:36.875 259 12518.05 86.80 54571.82 88888.00 2015-09-16 17:46:37.000 259 12518.02 86.80 54571.82 88888.00 2015-09-16 17:46:37.125 259 12518.08 86.88 54571.82 88888.00 2015-09-16 17:46:37.250 259 12518.12 87.03 54571.82 88888.00 2015-09-16 17:46:37.375 259 12518.05 87.08 54571.80 88888.00 2015-09-16 17:46:37.500 259 12518.02 87.08 54571.82 88888.00 2015-09-16 17:46:37.625 259 12517.95 87.05 54571.85 88888.00 2015-09-16 17:46:37.750 259 12517.95 87.08 54571.82 88888.00 2015-09-16 17:46:37.875 259 12517.98 87.10 54571.82 88888.00 2015-09-16 17:46:38.000 259 12517.98 87.08 54571.82 88888.00 2015-09-16 17:46:38.125 259 12517.98 87.08 54571.82 88888.00 2015-09-16 17:46:38.250 259 12517.92 87.05 54571.80 88888.00 2015-09-16 17:46:38.375 259 12517.92 87.03 54571.82 88888.00 2015-09-16 17:46:38.500 259 12517.90 87.05 54571.80 88888.00 2015-09-16 17:46:38.625 259 12517.88 87.10 54571.85 88888.00 2015-09-16 17:46:38.750 259 12517.95 87.12 54571.85 88888.00 2015-09-16 17:46:38.875 259 12517.95 87.12 54571.88 88888.00 2015-09-16 17:46:39.000 259 12517.92 87.12 54571.85 88888.00 2015-09-16 17:46:39.125 259 12517.90 87.10 54571.85 88888.00 2015-09-16 17:46:39.250 259 12517.90 87.10 54571.85 88888.00 2015-09-16 17:46:39.375 259 12517.88 87.08 54571.80 88888.00 2015-09-16 17:46:39.500 259 12517.85 87.12 54571.80 88888.00 2015-09-16 17:46:39.625 259 12517.85 87.12 54571.82 88888.00 2015-09-16 17:46:39.750 259 12517.83 87.15 54571.85 88888.00 2015-09-16 17:46:39.875 259 12517.83 87.17 54571.82 88888.00 2015-09-16 17:46:40.000 259 12517.75 87.17 54571.82 88888.00 2015-09-16 17:46:40.125 259 12517.75 87.17 54571.88 88888.00 2015-09-16 17:46:40.250 259 12517.73 87.17 54571.88 88888.00 2015-09-16 17:46:40.375 259 12517.73 87.20 54571.88 88888.00 2015-09-16 17:46:40.500 259 12517.70 87.17 54571.88 88888.00 2015-09-16 17:46:40.625 259 12517.65 87.15 54571.85 88888.00 2015-09-16 17:46:40.750 259 12517.60 87.20 54571.85 88888.00 2015-09-16 17:46:40.875 259 12517.58 87.20 54571.85 88888.00 2015-09-16 17:46:41.000 259 12517.58 87.20 54571.82 88888.00 2015-09-16 17:46:41.125 259 12517.55 87.20 54571.85 88888.00 2015-09-16 17:46:41.250 259 12517.55 87.17 54571.88 88888.00 2015-09-16 17:46:41.375 259 12517.67 87.20 54571.88 88888.00 2015-09-16 17:46:41.500 259 12517.70 87.25 54571.88 88888.00 2015-09-16 17:46:41.625 259 12517.65 87.22 54571.88 88888.00 2015-09-16 17:46:41.750 259 12517.60 87.20 54571.88 88888.00 2015-09-16 17:46:41.875 259 12517.60 87.22 54571.88 88888.00 2015-09-16 17:46:42.000 259 12517.58 87.25 54571.88 88888.00 2015-09-16 17:46:42.125 259 12517.60 87.28 54571.88 88888.00 2015-09-16 17:46:42.250 259 12517.55 87.28 54571.85 88888.00 2015-09-16 17:46:42.375 259 12517.55 87.17 54571.85 88888.00 2015-09-16 17:46:42.500 259 12517.55 87.12 54571.85 88888.00 2015-09-16 17:46:42.625 259 12517.52 87.25 54571.88 88888.00 2015-09-16 17:46:42.750 259 12517.55 87.33 54571.88 88888.00 2015-09-16 17:46:42.875 259 12517.55 87.33 54571.85 88888.00 2015-09-16 17:46:43.000 259 12517.55 87.30 54571.82 88888.00 2015-09-16 17:46:43.125 259 12517.50 87.33 54571.85 88888.00 2015-09-16 17:46:43.250 259 12517.42 87.33 54571.85 88888.00 2015-09-16 17:46:43.375 259 12517.48 87.35 54571.85 88888.00 2015-09-16 17:46:43.500 259 12517.50 87.38 54571.85 88888.00 2015-09-16 17:46:43.625 259 12517.50 87.35 54571.82 88888.00 2015-09-16 17:46:43.750 259 12517.50 87.40 54571.85 88888.00 2015-09-16 17:46:43.875 259 12517.45 87.40 54571.85 88888.00 2015-09-16 17:46:44.000 259 12517.42 87.40 54571.80 88888.00 2015-09-16 17:46:44.125 259 12517.45 87.45 54571.82 88888.00 2015-09-16 17:46:44.250 259 12517.40 87.50 54571.85 88888.00 2015-09-16 17:46:44.375 259 12517.38 87.50 54571.85 88888.00 2015-09-16 17:46:44.500 259 12517.33 87.47 54571.85 88888.00 2015-09-16 17:46:44.625 259 12517.35 87.50 54571.85 88888.00 2015-09-16 17:46:44.750 259 12517.45 87.50 54571.85 88888.00 2015-09-16 17:46:44.875 259 12517.52 87.50 54571.85 88888.00 2015-09-16 17:46:45.000 259 12517.50 87.50 54571.85 88888.00 2015-09-16 17:46:45.125 259 12517.42 87.55 54571.85 88888.00 2015-09-16 17:46:45.250 259 12517.35 87.55 54571.82 88888.00 2015-09-16 17:46:45.375 259 12517.42 87.55 54571.82 88888.00 2015-09-16 17:46:45.500 259 12517.45 87.47 54571.80 88888.00 2015-09-16 17:46:45.625 259 12517.45 87.35 54571.82 88888.00 2015-09-16 17:46:45.750 259 12517.42 87.30 54571.82 88888.00 2015-09-16 17:46:45.875 259 12517.42 87.35 54571.82 88888.00 2015-09-16 17:46:46.000 259 12517.48 87.35 54571.80 88888.00 2015-09-16 17:46:46.125 259 12517.45 87.35 54571.82 88888.00 2015-09-16 17:46:46.250 259 12517.38 87.35 54571.82 88888.00 2015-09-16 17:46:46.375 259 12517.40 87.38 54571.85 88888.00 2015-09-16 17:46:46.500 259 12517.42 87.40 54571.82 88888.00 2015-09-16 17:46:46.625 259 12517.40 87.40 54571.78 88888.00 2015-09-16 17:46:46.750 259 12517.35 87.40 54571.80 88888.00 2015-09-16 17:46:46.875 259 12517.33 87.42 54571.78 88888.00 2015-09-16 17:46:47.000 259 12517.35 87.47 54571.80 88888.00 2015-09-16 17:46:47.125 259 12517.33 87.60 54571.80 88888.00 2015-09-16 17:46:47.250 259 12517.27 87.72 54571.80 88888.00 2015-09-16 17:46:47.375 259 12517.30 87.78 54571.78 88888.00 2015-09-16 17:46:47.500 259 12517.38 87.78 54571.78 88888.00 2015-09-16 17:46:47.625 259 12517.38 87.78 54571.75 88888.00 2015-09-16 17:46:47.750 259 12517.40 87.80 54571.80 88888.00 2015-09-16 17:46:47.875 259 12517.40 87.85 54571.78 88888.00 2015-09-16 17:46:48.000 259 12517.48 87.83 54571.75 88888.00 2015-09-16 17:46:48.125 259 12517.42 87.80 54571.75 88888.00 2015-09-16 17:46:48.250 259 12517.40 87.85 54571.75 88888.00 2015-09-16 17:46:48.375 259 12517.45 87.88 54571.75 88888.00 2015-09-16 17:46:48.500 259 12517.50 87.88 54571.75 88888.00 2015-09-16 17:46:48.625 259 12517.52 87.85 54571.72 88888.00 2015-09-16 17:46:48.750 259 12517.50 87.85 54571.75 88888.00 2015-09-16 17:46:48.875 259 12517.50 87.83 54571.75 88888.00 2015-09-16 17:46:49.000 259 12517.48 87.70 54571.72 88888.00 2015-09-16 17:46:49.125 259 12517.50 87.58 54571.72 88888.00 2015-09-16 17:46:49.250 259 12517.48 87.67 54571.72 88888.00 2015-09-16 17:46:49.375 259 12517.50 87.72 54571.72 88888.00 2015-09-16 17:46:49.500 259 12517.52 87.62 54571.75 88888.00 2015-09-16 17:46:49.625 259 12517.52 87.60 54571.72 88888.00 2015-09-16 17:46:49.750 259 12517.52 87.65 54571.75 88888.00 2015-09-16 17:46:49.875 259 12517.55 87.70 54571.75 88888.00 2015-09-16 17:46:50.000 259 12517.60 87.70 54571.72 88888.00 2015-09-16 17:46:50.125 259 12517.52 87.78 54571.72 88888.00 2015-09-16 17:46:50.250 259 12517.48 87.80 54571.72 88888.00 2015-09-16 17:46:50.375 259 12517.55 87.72 54571.72 88888.00 2015-09-16 17:46:50.500 259 12517.58 87.55 54571.72 88888.00 2015-09-16 17:46:50.625 259 12517.58 87.53 54571.70 88888.00 2015-09-16 17:46:50.750 259 12517.58 87.55 54571.72 88888.00 2015-09-16 17:46:50.875 259 12517.60 87.58 54571.72 88888.00 2015-09-16 17:46:51.000 259 12517.65 87.60 54571.70 88888.00 2015-09-16 17:46:51.125 259 12517.65 87.60 54571.70 88888.00 2015-09-16 17:46:51.250 259 12517.58 87.55 54571.70 88888.00 2015-09-16 17:46:51.375 259 12517.58 87.60 54571.68 88888.00 2015-09-16 17:46:51.500 259 12517.60 87.60 54571.68 88888.00 2015-09-16 17:46:51.625 259 12517.62 87.62 54571.65 88888.00 2015-09-16 17:46:51.750 259 12517.60 87.62 54571.65 88888.00 2015-09-16 17:46:51.875 259 12517.62 87.65 54571.70 88888.00 2015-09-16 17:46:52.000 259 12517.65 87.67 54571.65 88888.00 2015-09-16 17:46:52.125 259 12517.67 87.70 54571.68 88888.00 2015-09-16 17:46:52.250 259 12517.62 87.67 54571.68 88888.00 2015-09-16 17:46:52.375 259 12517.62 87.67 54571.68 88888.00 2015-09-16 17:46:52.500 259 12517.58 87.70 54571.68 88888.00 2015-09-16 17:46:52.625 259 12517.58 87.80 54571.65 88888.00 2015-09-16 17:46:52.750 259 12517.58 87.78 54571.68 88888.00 2015-09-16 17:46:52.875 259 12517.65 87.75 54571.65 88888.00 2015-09-16 17:46:53.000 259 12517.70 87.78 54571.68 88888.00 2015-09-16 17:46:53.125 259 12517.73 87.83 54571.70 88888.00 2015-09-16 17:46:53.250 259 12517.60 87.95 54571.70 88888.00 2015-09-16 17:46:53.375 259 12517.60 87.97 54571.68 88888.00 2015-09-16 17:46:53.500 259 12517.62 87.80 54571.65 88888.00 2015-09-16 17:46:53.625 259 12517.62 87.78 54571.65 88888.00 2015-09-16 17:46:53.750 259 12517.65 87.83 54571.65 88888.00 2015-09-16 17:46:53.875 259 12517.70 87.85 54571.65 88888.00 2015-09-16 17:46:54.000 259 12517.77 87.85 54571.65 88888.00 2015-09-16 17:46:54.125 259 12517.70 87.88 54571.65 88888.00 2015-09-16 17:46:54.250 259 12517.62 87.83 54571.62 88888.00 2015-09-16 17:46:54.375 259 12517.60 87.80 54571.60 88888.00 2015-09-16 17:46:54.500 259 12517.60 87.88 54571.62 88888.00 2015-09-16 17:46:54.625 259 12517.62 87.97 54571.65 88888.00 2015-09-16 17:46:54.750 259 12517.67 87.95 54571.62 88888.00 2015-09-16 17:46:54.875 259 12517.62 87.92 54571.60 88888.00 2015-09-16 17:46:55.000 259 12517.62 87.90 54571.60 88888.00 2015-09-16 17:46:55.125 259 12517.65 87.90 54571.60 88888.00 2015-09-16 17:46:55.250 259 12517.65 88.03 54571.60 88888.00 2015-09-16 17:46:55.375 259 12517.73 88.38 54571.57 88888.00 2015-09-16 17:46:55.500 259 12517.77 88.55 54571.62 88888.00 2015-09-16 17:46:55.625 259 12517.73 88.53 54571.62 88888.00 2015-09-16 17:46:55.750 259 12517.67 88.53 54571.62 88888.00 2015-09-16 17:46:55.875 259 12517.70 88.55 54571.62 88888.00 2015-09-16 17:46:56.000 259 12517.75 88.55 54571.57 88888.00 2015-09-16 17:46:56.125 259 12517.73 88.55 54571.60 88888.00 2015-09-16 17:46:56.250 259 12517.70 88.55 54571.60 88888.00 2015-09-16 17:46:56.375 259 12517.75 88.53 54571.62 88888.00 2015-09-16 17:46:56.500 259 12517.77 88.60 54571.60 88888.00 2015-09-16 17:46:56.625 259 12517.77 88.58 54571.62 88888.00 2015-09-16 17:46:56.750 259 12517.77 88.60 54571.60 88888.00 2015-09-16 17:46:56.875 259 12517.77 88.65 54571.57 88888.00 2015-09-16 17:46:57.000 259 12517.80 88.65 54571.57 88888.00 2015-09-16 17:46:57.125 259 12517.83 88.67 54571.55 88888.00 2015-09-16 17:46:57.250 259 12517.77 88.67 54571.60 88888.00 2015-09-16 17:46:57.375 259 12517.80 88.67 54571.57 88888.00 2015-09-16 17:46:57.500 259 12517.77 88.70 54571.60 88888.00 2015-09-16 17:46:57.625 259 12517.83 88.67 54571.57 88888.00 2015-09-16 17:46:57.750 259 12517.83 88.70 54571.57 88888.00 2015-09-16 17:46:57.875 259 12517.83 88.72 54571.57 88888.00 2015-09-16 17:46:58.000 259 12517.83 88.70 54571.57 88888.00 2015-09-16 17:46:58.125 259 12517.85 88.67 54571.60 88888.00 2015-09-16 17:46:58.250 259 12517.83 88.70 54571.57 88888.00 2015-09-16 17:46:58.375 259 12517.85 88.72 54571.57 88888.00 2015-09-16 17:46:58.500 259 12517.88 88.75 54571.57 88888.00 2015-09-16 17:46:58.625 259 12517.88 88.78 54571.57 88888.00 2015-09-16 17:46:58.750 259 12517.83 88.80 54571.55 88888.00 2015-09-16 17:46:58.875 259 12517.83 88.80 54571.55 88888.00 2015-09-16 17:46:59.000 259 12517.85 88.70 54571.55 88888.00 2015-09-16 17:46:59.125 259 12517.85 88.65 54571.55 88888.00 2015-09-16 17:46:59.250 259 12517.92 88.80 54571.57 88888.00 2015-09-16 17:46:59.375 259 12517.95 88.90 54571.55 88888.00 2015-09-16 17:46:59.500 259 12517.90 88.90 54571.55 88888.00 2015-09-16 17:46:59.625 259 12517.92 88.85 54571.53 88888.00 2015-09-16 17:46:59.750 259 12517.92 88.85 54571.53 88888.00 2015-09-16 17:46:59.875 259 12517.98 88.90 54571.55 88888.00 2015-09-16 17:47:00.000 259 12517.98 88.92 54571.55 88888.00 2015-09-16 17:47:00.125 259 12517.98 88.75 54571.55 88888.00 2015-09-16 17:47:00.250 259 12517.98 88.35 54571.55 88888.00 2015-09-16 17:47:00.375 259 12518.00 88.25 54571.53 88888.00 2015-09-16 17:47:00.500 259 12518.02 88.30 54571.53 88888.00 2015-09-16 17:47:00.625 259 12518.05 88.35 54571.55 88888.00 2015-09-16 17:47:00.750 259 12518.00 88.33 54571.53 88888.00 2015-09-16 17:47:00.875 259 12518.05 88.33 54571.50 88888.00 2015-09-16 17:47:01.000 259 12518.08 88.35 54571.47 88888.00 2015-09-16 17:47:01.125 259 12518.05 88.40 54571.50 88888.00 2015-09-16 17:47:01.250 259 12518.05 88.38 54571.53 88888.00 2015-09-16 17:47:01.375 259 12518.12 88.38 54571.53 88888.00 2015-09-16 17:47:01.500 259 12518.10 88.42 54571.53 88888.00 2015-09-16 17:47:01.625 259 12518.10 88.42 54571.53 88888.00 2015-09-16 17:47:01.750 259 12518.12 88.42 54571.47 88888.00 2015-09-16 17:47:01.875 259 12518.12 88.42 54571.50 88888.00 2015-09-16 17:47:02.000 259 12518.15 88.42 54571.50 88888.00 2015-09-16 17:47:02.125 259 12518.20 88.55 54571.47 88888.00 2015-09-16 17:47:02.250 259 12518.20 88.50 54571.47 88888.00 2015-09-16 17:47:02.375 259 12518.15 88.40 54571.47 88888.00 2015-09-16 17:47:02.500 259 12518.15 88.42 54571.50 88888.00 2015-09-16 17:47:02.625 259 12518.23 88.47 54571.47 88888.00 2015-09-16 17:47:02.750 259 12518.20 88.47 54571.47 88888.00 2015-09-16 17:47:02.875 259 12518.20 88.50 54571.47 88888.00 2015-09-16 17:47:03.000 259 12518.25 88.47 54571.47 88888.00 2015-09-16 17:47:03.125 259 12518.30 88.45 54571.47 88888.00 2015-09-16 17:47:03.250 259 12518.27 88.40 54571.45 88888.00 2015-09-16 17:47:03.375 259 12518.27 88.45 54571.45 88888.00 2015-09-16 17:47:03.500 259 12518.27 88.53 54571.47 88888.00 2015-09-16 17:47:03.625 259 12518.30 88.78 54571.47 88888.00 2015-09-16 17:47:03.750 259 12518.27 88.67 54571.47 88888.00 2015-09-16 17:47:03.875 259 12518.23 88.53 54571.45 88888.00 2015-09-16 17:47:04.000 259 12518.23 88.80 54571.43 88888.00 2015-09-16 17:47:04.125 259 12518.33 89.05 54571.45 88888.00 2015-09-16 17:47:04.250 259 12518.25 89.08 54571.45 88888.00 2015-09-16 17:47:04.375 259 12518.27 89.05 54571.47 88888.00 2015-09-16 17:47:04.500 259 12518.33 89.05 54571.47 88888.00 2015-09-16 17:47:04.625 259 12518.40 89.03 54571.47 88888.00 2015-09-16 17:47:04.750 259 12518.40 89.03 54571.45 88888.00 2015-09-16 17:47:04.875 259 12518.38 89.00 54571.45 88888.00 2015-09-16 17:47:05.000 259 12518.33 89.00 54571.47 88888.00 2015-09-16 17:47:05.125 259 12518.35 89.03 54571.45 88888.00 2015-09-16 17:47:05.250 259 12518.35 89.03 54571.47 88888.00 2015-09-16 17:47:05.375 259 12518.40 89.05 54571.47 88888.00 2015-09-16 17:47:05.500 259 12518.42 89.03 54571.47 88888.00 2015-09-16 17:47:05.625 259 12518.40 89.03 54571.45 88888.00 2015-09-16 17:47:05.750 259 12518.42 89.03 54571.45 88888.00 2015-09-16 17:47:05.875 259 12518.45 89.00 54571.43 88888.00 2015-09-16 17:47:06.000 259 12518.45 89.00 54571.45 88888.00 2015-09-16 17:47:06.125 259 12518.52 88.97 54571.47 88888.00 2015-09-16 17:47:06.250 259 12518.55 88.95 54571.45 88888.00 2015-09-16 17:47:06.375 259 12518.52 88.97 54571.43 88888.00 2015-09-16 17:47:06.500 259 12518.52 89.00 54571.43 88888.00 2015-09-16 17:47:06.625 259 12518.52 89.00 54571.43 88888.00 2015-09-16 17:47:06.750 259 12518.52 88.97 54571.40 88888.00 2015-09-16 17:47:06.875 259 12518.52 88.95 54571.40 88888.00 2015-09-16 17:47:07.000 259 12518.58 88.97 54571.40 88888.00 2015-09-16 17:47:07.125 259 12518.60 88.95 54571.38 88888.00 2015-09-16 17:47:07.250 259 12518.58 88.90 54571.40 88888.00 2015-09-16 17:47:07.375 259 12518.55 88.90 54571.43 88888.00 2015-09-16 17:47:07.500 259 12518.58 88.88 54571.43 88888.00 2015-09-16 17:47:07.625 259 12518.58 88.85 54571.43 88888.00 2015-09-16 17:47:07.750 259 12518.58 88.85 54571.40 88888.00 2015-09-16 17:47:07.875 259 12518.60 88.85 54571.40 88888.00 2015-09-16 17:47:08.000 259 12518.60 88.88 54571.40 88888.00 2015-09-16 17:47:08.125 259 12518.58 88.92 54571.45 88888.00 2015-09-16 17:47:08.250 259 12518.62 88.92 54571.43 88888.00 2015-09-16 17:47:08.375 259 12518.65 88.88 54571.43 88888.00 2015-09-16 17:47:08.500 259 12518.62 88.83 54571.40 88888.00 2015-09-16 17:47:08.625 259 12518.58 88.83 54571.43 88888.00 2015-09-16 17:47:08.750 259 12518.65 88.83 54571.43 88888.00 2015-09-16 17:47:08.875 259 12518.73 88.83 54571.40 88888.00 2015-09-16 17:47:09.000 259 12518.75 88.80 54571.38 88888.00 2015-09-16 17:47:09.125 259 12518.70 88.78 54571.40 88888.00 2015-09-16 17:47:09.250 259 12518.67 88.70 54571.40 88888.00 2015-09-16 17:47:09.375 259 12518.70 88.67 54571.40 88888.00 2015-09-16 17:47:09.500 259 12518.75 88.70 54571.40 88888.00 2015-09-16 17:47:09.625 259 12518.80 88.72 54571.43 88888.00 2015-09-16 17:47:09.750 259 12518.77 88.70 54571.43 88888.00 2015-09-16 17:47:09.875 259 12518.73 88.67 54571.43 88888.00 2015-09-16 17:47:10.000 259 12518.73 88.65 54571.43 88888.00 2015-09-16 17:47:10.125 259 12518.67 88.60 54571.43 88888.00 2015-09-16 17:47:10.250 259 12518.62 88.50 54571.43 88888.00 2015-09-16 17:47:10.375 259 12518.70 88.47 54571.40 88888.00 2015-09-16 17:47:10.500 259 12518.75 88.50 54571.40 88888.00 2015-09-16 17:47:10.625 259 12518.77 88.55 54571.40 88888.00 2015-09-16 17:47:10.750 259 12518.70 88.53 54571.40 88888.00 2015-09-16 17:47:10.875 259 12518.65 88.42 54571.40 88888.00 2015-09-16 17:47:11.000 259 12518.67 88.40 54571.43 88888.00 2015-09-16 17:47:11.125 259 12518.70 88.40 54571.45 88888.00 2015-09-16 17:47:11.250 259 12518.73 88.47 54571.43 88888.00 2015-09-16 17:47:11.375 259 12518.80 88.53 54571.43 88888.00 2015-09-16 17:47:11.500 259 12518.77 88.50 54571.43 88888.00 2015-09-16 17:47:11.625 259 12518.73 88.50 54571.43 88888.00 2015-09-16 17:47:11.750 259 12518.70 88.53 54571.43 88888.00 2015-09-16 17:47:11.875 259 12518.75 88.50 54571.43 88888.00 2015-09-16 17:47:12.000 259 12518.75 88.53 54571.40 88888.00 2015-09-16 17:47:12.125 259 12518.77 88.50 54571.40 88888.00 2015-09-16 17:47:12.250 259 12518.80 88.45 54571.45 88888.00 2015-09-16 17:47:12.375 259 12518.83 88.42 54571.43 88888.00 2015-09-16 17:47:12.500 259 12518.83 88.42 54571.45 88888.00 2015-09-16 17:47:12.625 259 12518.80 88.45 54571.43 88888.00 2015-09-16 17:47:12.750 259 12518.80 88.40 54571.40 88888.00 2015-09-16 17:47:12.875 259 12518.77 88.40 54571.40 88888.00 2015-09-16 17:47:13.000 259 12518.75 88.40 54571.38 88888.00 2015-09-16 17:47:13.125 259 12518.70 88.40 54571.40 88888.00 2015-09-16 17:47:13.250 259 12518.73 88.38 54571.43 88888.00 2015-09-16 17:47:13.375 259 12518.80 88.38 54571.43 88888.00 2015-09-16 17:47:13.500 259 12518.83 88.38 54571.43 88888.00 2015-09-16 17:47:13.625 259 12518.80 88.38 54571.43 88888.00 2015-09-16 17:47:13.750 259 12518.77 88.33 54571.43 88888.00 2015-09-16 17:47:13.875 259 12518.75 88.28 54571.45 88888.00 2015-09-16 17:47:14.000 259 12518.77 88.28 54571.43 88888.00 2015-09-16 17:47:14.125 259 12518.75 88.25 54571.47 88888.00 2015-09-16 17:47:14.250 259 12518.67 88.25 54571.47 88888.00 2015-09-16 17:47:14.375 259 12518.67 88.28 54571.47 88888.00 2015-09-16 17:47:14.500 259 12518.70 88.30 54571.45 88888.00 2015-09-16 17:47:14.625 259 12518.73 88.28 54571.47 88888.00 2015-09-16 17:47:14.750 259 12518.73 88.00 54571.50 88888.00 2015-09-16 17:47:14.875 259 12518.70 86.55 54571.45 88888.00 2015-09-16 17:47:15.000 259 12518.70 87.10 54571.45 88888.00 2015-09-16 17:47:15.125 259 12518.70 88.17 54571.47 88888.00 2015-09-16 17:47:15.250 259 12518.73 88.42 54571.50 88888.00 2015-09-16 17:47:15.375 259 12518.75 88.28 54571.47 88888.00 2015-09-16 17:47:15.500 259 12518.77 88.20 54571.50 88888.00 2015-09-16 17:47:15.625 259 12518.77 88.20 54571.50 88888.00 2015-09-16 17:47:15.750 259 12518.77 88.22 54571.53 88888.00 2015-09-16 17:47:15.875 259 12518.75 88.22 54571.53 88888.00 2015-09-16 17:47:16.000 259 12518.80 88.22 54571.53 88888.00 2015-09-16 17:47:16.125 259 12518.77 88.22 54571.55 88888.00 2015-09-16 17:47:16.250 259 12518.70 88.20 54571.53 88888.00 2015-09-16 17:47:16.375 259 12518.73 88.17 54571.53 88888.00 2015-09-16 17:47:16.500 259 12518.75 88.20 54571.55 88888.00 2015-09-16 17:47:16.625 259 12518.77 88.17 54571.55 88888.00 2015-09-16 17:47:16.750 259 12518.75 88.17 54571.55 88888.00 2015-09-16 17:47:16.875 259 12518.75 88.17 54571.53 88888.00 2015-09-16 17:47:17.000 259 12518.75 88.17 54571.55 88888.00 2015-09-16 17:47:17.125 259 12518.73 88.20 54571.55 88888.00 2015-09-16 17:47:17.250 259 12518.70 88.17 54571.57 88888.00 2015-09-16 17:47:17.375 259 12518.70 88.20 54571.57 88888.00 2015-09-16 17:47:17.500 259 12518.73 88.20 54571.57 88888.00 2015-09-16 17:47:17.625 259 12518.75 88.20 54571.57 88888.00 2015-09-16 17:47:17.750 259 12518.67 88.15 54571.60 88888.00 2015-09-16 17:47:17.875 259 12518.62 88.17 54571.60 88888.00 2015-09-16 17:47:18.000 259 12518.67 88.17 54571.60 88888.00 2015-09-16 17:47:18.125 259 12518.67 88.17 54571.60 88888.00 2015-09-16 17:47:18.250 259 12518.62 88.15 54571.62 88888.00 2015-09-16 17:47:18.375 259 12518.65 88.12 54571.60 88888.00 2015-09-16 17:47:18.500 259 12518.67 88.15 54571.60 88888.00 2015-09-16 17:47:18.625 259 12518.65 88.17 54571.60 88888.00 2015-09-16 17:47:18.750 259 12518.60 88.17 54571.60 88888.00 2015-09-16 17:47:18.875 259 12518.55 88.15 54571.60 88888.00 2015-09-16 17:47:19.000 259 12518.58 88.15 54571.57 88888.00 2015-09-16 17:47:19.125 259 12518.58 88.17 54571.60 88888.00 2015-09-16 17:47:19.250 259 12518.55 88.12 54571.57 88888.00 2015-09-16 17:47:19.375 259 12518.58 88.17 54571.60 88888.00 2015-09-16 17:47:19.500 259 12518.60 88.20 54571.62 88888.00 2015-09-16 17:47:19.625 259 12518.58 88.20 54571.60 88888.00 2015-09-16 17:47:19.750 259 12518.55 88.20 54571.60 88888.00 2015-09-16 17:47:19.875 259 12518.60 88.15 54571.62 88888.00 2015-09-16 17:47:20.000 259 12518.58 88.17 54571.62 88888.00 2015-09-16 17:47:20.125 259 12518.52 88.15 54571.65 88888.00 2015-09-16 17:47:20.250 259 12518.42 88.12 54571.62 88888.00 2015-09-16 17:47:20.375 259 12518.45 88.17 54571.62 88888.00 2015-09-16 17:47:20.500 259 12518.52 88.22 54571.62 88888.00 2015-09-16 17:47:20.625 259 12518.52 88.28 54571.62 88888.00 2015-09-16 17:47:20.750 259 12518.50 88.25 54571.65 88888.00 2015-09-16 17:47:20.875 259 12518.48 88.25 54571.62 88888.00 2015-09-16 17:47:21.000 259 12518.48 88.25 54571.60 88888.00 2015-09-16 17:47:21.125 259 12518.42 88.25 54571.60 88888.00 2015-09-16 17:47:21.250 259 12518.42 88.22 54571.62 88888.00 2015-09-16 17:47:21.375 259 12518.48 88.22 54571.62 88888.00 2015-09-16 17:47:21.500 259 12518.45 88.25 54571.65 88888.00 2015-09-16 17:47:21.625 259 12518.45 88.25 54571.68 88888.00 2015-09-16 17:47:21.750 259 12518.45 88.28 54571.65 88888.00 2015-09-16 17:47:21.875 259 12518.45 88.30 54571.65 88888.00 2015-09-16 17:47:22.000 259 12518.48 88.30 54571.62 88888.00 2015-09-16 17:47:22.125 259 12518.45 88.30 54571.65 88888.00 2015-09-16 17:47:22.250 259 12518.40 88.30 54571.68 88888.00 2015-09-16 17:47:22.375 259 12518.40 88.35 54571.70 88888.00 2015-09-16 17:47:22.500 259 12518.40 88.33 54571.68 88888.00 2015-09-16 17:47:22.625 259 12518.38 88.30 54571.65 88888.00 2015-09-16 17:47:22.750 259 12518.38 88.33 54571.65 88888.00 2015-09-16 17:47:22.875 259 12518.35 88.33 54571.65 88888.00 2015-09-16 17:47:23.000 259 12518.35 88.35 54571.68 88888.00 2015-09-16 17:47:23.125 259 12518.35 88.35 54571.68 88888.00 2015-09-16 17:47:23.250 259 12518.33 88.35 54571.70 88888.00 2015-09-16 17:47:23.375 259 12518.30 88.38 54571.68 88888.00 2015-09-16 17:47:23.500 259 12518.25 88.40 54571.68 88888.00 2015-09-16 17:47:23.625 259 12518.25 88.40 54571.68 88888.00 2015-09-16 17:47:23.750 259 12518.27 88.40 54571.70 88888.00 2015-09-16 17:47:23.875 259 12518.27 88.40 54571.68 88888.00 2015-09-16 17:47:24.000 259 12518.23 88.40 54571.68 88888.00 2015-09-16 17:47:24.125 259 12518.20 88.42 54571.70 88888.00 2015-09-16 17:47:24.250 259 12518.15 88.42 54571.70 88888.00 2015-09-16 17:47:24.375 259 12518.17 88.40 54571.70 88888.00 2015-09-16 17:47:24.500 259 12518.20 88.45 54571.70 88888.00 2015-09-16 17:47:24.625 259 12518.23 88.47 54571.68 88888.00 2015-09-16 17:47:24.750 259 12518.17 88.42 54571.68 88888.00 2015-09-16 17:47:24.875 259 12518.12 88.42 54571.68 88888.00 2015-09-16 17:47:25.000 259 12518.17 88.42 54571.70 88888.00 2015-09-16 17:47:25.125 259 12518.10 88.45 54571.72 88888.00 2015-09-16 17:47:25.250 259 12518.02 88.40 54571.75 88888.00 2015-09-16 17:47:25.375 259 12518.15 88.40 54571.72 88888.00 2015-09-16 17:47:25.500 259 12518.23 88.42 54571.72 88888.00 2015-09-16 17:47:25.625 259 12518.23 88.47 54571.72 88888.00 2015-09-16 17:47:25.750 259 12518.20 88.42 54571.72 88888.00 2015-09-16 17:47:25.875 259 12518.20 88.40 54571.68 88888.00 2015-09-16 17:47:26.000 259 12518.15 88.38 54571.70 88888.00 2015-09-16 17:47:26.125 259 12518.15 88.45 54571.72 88888.00 2015-09-16 17:47:26.250 259 12518.10 88.45 54571.70 88888.00 2015-09-16 17:47:26.375 259 12518.12 88.45 54571.72 88888.00 2015-09-16 17:47:26.500 259 12518.12 88.47 54571.75 88888.00 2015-09-16 17:47:26.625 259 12518.15 88.47 54571.75 88888.00 2015-09-16 17:47:26.750 259 12518.15 88.50 54571.75 88888.00 2015-09-16 17:47:26.875 259 12518.10 88.50 54571.72 88888.00 2015-09-16 17:47:27.000 259 12518.20 88.47 54571.70 88888.00 2015-09-16 17:47:27.125 259 12518.25 88.47 54571.70 88888.00 2015-09-16 17:47:27.250 259 12518.17 88.47 54571.70 88888.00 2015-09-16 17:47:27.375 259 12518.17 88.50 54571.72 88888.00 2015-09-16 17:47:27.500 259 12518.25 88.53 54571.72 88888.00 2015-09-16 17:47:27.625 259 12518.27 88.50 54571.70 88888.00 2015-09-16 17:47:27.750 259 12518.30 88.47 54571.70 88888.00 2015-09-16 17:47:27.875 259 12518.30 88.50 54571.70 88888.00 2015-09-16 17:47:28.000 259 12518.23 88.47 54571.70 88888.00 2015-09-16 17:47:28.125 259 12518.27 88.53 54571.72 88888.00 2015-09-16 17:47:28.250 259 12518.27 88.47 54571.70 88888.00 2015-09-16 17:47:28.375 259 12518.27 88.47 54571.70 88888.00 2015-09-16 17:47:28.500 259 12518.20 88.47 54571.72 88888.00 2015-09-16 17:47:28.625 259 12518.25 88.50 54571.72 88888.00 2015-09-16 17:47:28.750 259 12518.30 88.47 54571.70 88888.00 2015-09-16 17:47:28.875 259 12518.33 88.45 54571.72 88888.00 2015-09-16 17:47:29.000 259 12518.38 88.42 54571.72 88888.00 2015-09-16 17:47:29.125 259 12518.35 88.42 54571.75 88888.00 2015-09-16 17:47:29.250 259 12518.27 88.45 54571.72 88888.00 2015-09-16 17:47:29.375 259 12518.30 88.47 54571.75 88888.00 2015-09-16 17:47:29.500 259 12518.35 88.53 54571.75 88888.00 2015-09-16 17:47:29.625 259 12518.38 88.53 54571.75 88888.00 2015-09-16 17:47:29.750 259 12518.33 88.50 54571.72 88888.00 2015-09-16 17:47:29.875 259 12518.27 88.50 54571.72 88888.00 2015-09-16 17:47:30.000 259 12518.30 88.50 54571.72 88888.00 2015-09-16 17:47:30.125 259 12518.35 88.47 54571.72 88888.00 2015-09-16 17:47:30.250 259 12518.38 88.50 54571.72 88888.00 2015-09-16 17:47:30.375 259 12518.40 88.47 54571.72 88888.00 2015-09-16 17:47:30.500 259 12518.38 88.45 54571.70 88888.00 2015-09-16 17:47:30.625 259 12518.38 88.42 54571.72 88888.00 2015-09-16 17:47:30.750 259 12518.38 88.45 54571.70 88888.00 2015-09-16 17:47:30.875 259 12518.33 88.45 54571.70 88888.00 2015-09-16 17:47:31.000 259 12518.33 88.45 54571.70 88888.00 2015-09-16 17:47:31.125 259 12518.33 88.42 54571.75 88888.00 2015-09-16 17:47:31.250 259 12518.33 88.35 54571.75 88888.00 2015-09-16 17:47:31.375 259 12518.38 88.38 54571.75 88888.00 2015-09-16 17:47:31.500 259 12518.40 88.33 54571.75 88888.00 2015-09-16 17:47:31.625 259 12518.38 88.33 54571.72 88888.00 2015-09-16 17:47:31.750 259 12518.33 88.35 54571.72 88888.00 2015-09-16 17:47:31.875 259 12518.33 88.40 54571.72 88888.00 2015-09-16 17:47:32.000 259 12518.38 88.38 54571.72 88888.00 2015-09-16 17:47:32.125 259 12518.38 88.38 54571.70 88888.00 2015-09-16 17:47:32.250 259 12518.27 88.33 54571.72 88888.00 2015-09-16 17:47:32.375 259 12518.30 88.35 54571.75 88888.00 2015-09-16 17:47:32.500 259 12518.38 88.30 54571.75 88888.00 2015-09-16 17:47:32.625 259 12518.38 88.28 54571.72 88888.00 2015-09-16 17:47:32.750 259 12518.38 88.17 54571.75 88888.00 2015-09-16 17:47:32.875 259 12518.35 87.85 54571.75 88888.00 2015-09-16 17:47:33.000 259 12518.35 87.55 54571.75 88888.00 2015-09-16 17:47:33.125 259 12518.33 87.55 54571.78 88888.00 2015-09-16 17:47:33.250 259 12518.33 87.60 54571.78 88888.00 2015-09-16 17:47:33.375 259 12518.33 87.58 54571.78 88888.00 2015-09-16 17:47:33.500 259 12518.25 87.55 54571.78 88888.00 2015-09-16 17:47:33.625 259 12518.25 87.35 54571.80 88888.00 2015-09-16 17:47:33.750 259 12518.25 87.85 54571.80 88888.00 2015-09-16 17:47:33.875 259 12518.23 88.25 54571.78 88888.00 2015-09-16 17:47:34.000 259 12518.33 88.30 54571.78 88888.00 2015-09-16 17:47:34.125 259 12518.33 88.22 54571.78 88888.00 2015-09-16 17:47:34.250 259 12518.23 88.15 54571.80 88888.00 2015-09-16 17:47:34.375 259 12518.23 88.15 54571.82 88888.00 2015-09-16 17:47:34.500 259 12518.17 88.12 54571.80 88888.00 2015-09-16 17:47:34.625 259 12518.17 88.10 54571.80 88888.00 2015-09-16 17:47:34.750 259 12518.23 88.08 54571.82 88888.00 2015-09-16 17:47:34.875 259 12518.15 88.05 54571.85 88888.00 2015-09-16 17:47:35.000 259 12518.10 88.08 54571.82 88888.00 2015-09-16 17:47:35.125 259 12518.05 88.08 54571.82 88888.00 2015-09-16 17:47:35.250 259 12518.05 88.03 54571.85 88888.00 2015-09-16 17:47:35.375 259 12518.10 88.05 54571.85 88888.00 2015-09-16 17:47:35.500 259 12518.12 88.08 54571.88 88888.00 2015-09-16 17:47:35.625 259 12518.15 88.08 54571.88 88888.00 2015-09-16 17:47:35.750 259 12518.12 88.03 54571.88 88888.00 2015-09-16 17:47:35.875 259 12518.12 88.05 54571.85 88888.00 2015-09-16 17:47:36.000 259 12518.12 88.05 54571.82 88888.00 2015-09-16 17:47:36.125 259 12518.12 88.08 54571.85 88888.00 2015-09-16 17:47:36.250 259 12518.10 88.05 54571.88 88888.00 2015-09-16 17:47:36.375 259 12518.05 88.05 54571.88 88888.00 2015-09-16 17:47:36.500 259 12518.00 88.03 54571.85 88888.00 2015-09-16 17:47:36.625 259 12517.95 88.03 54571.88 88888.00 2015-09-16 17:47:36.750 259 12518.00 88.00 54571.85 88888.00 2015-09-16 17:47:36.875 259 12518.00 87.97 54571.85 88888.00 2015-09-16 17:47:37.000 259 12517.95 87.95 54571.85 88888.00 2015-09-16 17:47:37.125 259 12517.92 87.97 54571.88 88888.00 2015-09-16 17:47:37.250 259 12517.90 87.95 54571.90 88888.00 2015-09-16 17:47:37.375 259 12517.95 87.95 54571.90 88888.00 2015-09-16 17:47:37.500 259 12517.90 87.95 54571.90 88888.00 2015-09-16 17:47:37.625 259 12517.85 87.92 54571.88 88888.00 2015-09-16 17:47:37.750 259 12517.85 87.95 54571.90 88888.00 2015-09-16 17:47:37.875 259 12517.88 87.92 54571.90 88888.00 2015-09-16 17:47:38.000 259 12517.85 87.92 54571.88 88888.00 2015-09-16 17:47:38.125 259 12517.83 87.88 54571.88 88888.00 2015-09-16 17:47:38.250 259 12517.75 87.83 54571.90 88888.00 2015-09-16 17:47:38.375 259 12517.77 87.83 54571.88 88888.00 2015-09-16 17:47:38.500 259 12517.75 87.83 54571.88 88888.00 2015-09-16 17:47:38.625 259 12517.75 87.83 54571.90 88888.00 2015-09-16 17:47:38.750 259 12517.75 87.85 54571.90 88888.00 2015-09-16 17:47:38.875 259 12517.73 87.88 54571.93 88888.00 2015-09-16 17:47:39.000 259 12517.75 87.88 54571.93 88888.00 2015-09-16 17:47:39.125 259 12517.75 87.88 54571.93 88888.00 2015-09-16 17:47:39.250 259 12517.67 87.83 54571.93 88888.00 2015-09-16 17:47:39.375 259 12517.62 87.83 54571.90 88888.00 2015-09-16 17:47:39.500 259 12517.62 87.85 54571.93 88888.00 2015-09-16 17:47:39.625 259 12517.62 87.85 54571.90 88888.00 2015-09-16 17:47:39.750 259 12517.60 87.83 54571.90 88888.00 2015-09-16 17:47:39.875 259 12517.62 87.85 54571.90 88888.00 2015-09-16 17:47:40.000 259 12517.58 87.88 54571.90 88888.00 2015-09-16 17:47:40.125 259 12517.55 87.90 54571.93 88888.00 2015-09-16 17:47:40.250 259 12517.58 87.88 54571.95 88888.00 2015-09-16 17:47:40.375 259 12517.60 87.88 54571.95 88888.00 2015-09-16 17:47:40.500 259 12517.55 87.88 54571.93 88888.00 2015-09-16 17:47:40.625 259 12517.52 87.90 54571.95 88888.00 2015-09-16 17:47:40.750 259 12517.52 87.92 54571.97 88888.00 2015-09-16 17:47:40.875 259 12517.52 87.95 54571.95 88888.00 2015-09-16 17:47:41.000 259 12517.52 87.92 54571.93 88888.00 2015-09-16 17:47:41.125 259 12517.52 87.90 54571.95 88888.00 2015-09-16 17:47:41.250 259 12517.50 87.83 54571.95 88888.00 2015-09-16 17:47:41.375 259 12517.50 87.85 54571.95 88888.00 2015-09-16 17:47:41.500 259 12517.48 87.85 54571.95 88888.00 2015-09-16 17:47:41.625 259 12517.52 87.85 54571.93 88888.00 2015-09-16 17:47:41.750 259 12517.52 87.88 54571.93 88888.00 2015-09-16 17:47:41.875 259 12517.52 87.90 54571.93 88888.00 2015-09-16 17:47:42.000 259 12517.52 87.90 54571.95 88888.00 2015-09-16 17:47:42.125 259 12517.50 87.90 54571.93 88888.00 2015-09-16 17:47:42.250 259 12517.48 87.90 54571.95 88888.00 2015-09-16 17:47:42.375 259 12517.50 87.90 54571.97 88888.00 2015-09-16 17:47:42.500 259 12517.50 87.95 54571.95 88888.00 2015-09-16 17:47:42.625 259 12517.50 87.97 54571.95 88888.00 2015-09-16 17:47:42.750 259 12517.45 87.97 54571.95 88888.00 2015-09-16 17:47:42.875 259 12517.42 87.97 54571.95 88888.00 2015-09-16 17:47:43.000 259 12517.38 87.97 54571.93 88888.00 2015-09-16 17:47:43.125 259 12517.40 87.97 54571.95 88888.00 2015-09-16 17:47:43.250 259 12517.33 88.00 54571.97 88888.00 2015-09-16 17:47:43.375 259 12517.38 88.00 54571.95 88888.00 2015-09-16 17:47:43.500 259 12517.45 88.00 54571.95 88888.00 2015-09-16 17:47:43.625 259 12517.50 88.00 54571.95 88888.00 2015-09-16 17:47:43.750 259 12517.48 88.03 54571.95 88888.00 2015-09-16 17:47:43.875 259 12517.50 88.00 54571.95 88888.00 2015-09-16 17:47:44.000 259 12517.48 88.00 54571.93 88888.00 2015-09-16 17:47:44.125 259 12517.45 88.00 54571.93 88888.00 2015-09-16 17:47:44.250 259 12517.42 88.00 54571.93 88888.00 2015-09-16 17:47:44.375 259 12517.42 88.03 54571.93 88888.00 2015-09-16 17:47:44.500 259 12517.40 88.03 54571.93 88888.00 2015-09-16 17:47:44.625 259 12517.42 88.03 54571.90 88888.00 2015-09-16 17:47:44.750 259 12517.52 88.05 54571.93 88888.00 2015-09-16 17:47:44.875 259 12517.50 88.03 54571.95 88888.00 2015-09-16 17:47:45.000 259 12517.48 88.00 54571.93 88888.00 2015-09-16 17:47:45.125 259 12517.45 88.05 54571.95 88888.00 2015-09-16 17:47:45.250 259 12517.40 88.05 54571.93 88888.00 2015-09-16 17:47:45.375 259 12517.42 88.08 54571.90 88888.00 2015-09-16 17:47:45.500 259 12517.45 88.10 54571.90 88888.00 2015-09-16 17:47:45.625 259 12517.40 88.12 54571.93 88888.00 2015-09-16 17:47:45.750 259 12517.40 88.08 54571.93 88888.00 2015-09-16 17:47:45.875 259 12517.40 88.08 54571.93 88888.00 2015-09-16 17:47:46.000 259 12517.50 88.05 54571.90 88888.00 2015-09-16 17:47:46.125 259 12517.58 88.08 54571.93 88888.00 2015-09-16 17:47:46.250 259 12517.58 88.08 54571.90 88888.00 2015-09-16 17:47:46.375 259 12517.60 88.10 54571.90 88888.00 2015-09-16 17:47:46.500 259 12517.52 88.08 54571.90 88888.00 2015-09-16 17:47:46.625 259 12517.50 88.08 54571.90 88888.00 2015-09-16 17:47:46.750 259 12517.52 88.05 54571.90 88888.00 2015-09-16 17:47:46.875 259 12517.55 88.05 54571.88 88888.00 2015-09-16 17:47:47.000 259 12517.55 88.05 54571.88 88888.00 2015-09-16 17:47:47.125 259 12517.55 88.05 54571.88 88888.00 2015-09-16 17:47:47.250 259 12517.52 88.08 54571.88 88888.00 2015-09-16 17:47:47.375 259 12517.50 88.08 54571.85 88888.00 2015-09-16 17:47:47.500 259 12517.50 88.08 54571.82 88888.00 2015-09-16 17:47:47.625 259 12517.58 88.12 54571.85 88888.00 2015-09-16 17:47:47.750 259 12517.58 88.15 54571.85 88888.00 2015-09-16 17:47:47.875 259 12517.55 88.12 54571.82 88888.00 2015-09-16 17:47:48.000 259 12517.52 88.12 54571.82 88888.00 2015-09-16 17:47:48.125 259 12517.55 88.15 54571.82 88888.00 2015-09-16 17:47:48.250 259 12517.55 88.12 54571.82 88888.00 2015-09-16 17:47:48.375 259 12517.62 88.15 54571.82 88888.00 2015-09-16 17:47:48.500 259 12517.67 88.17 54571.85 88888.00 2015-09-16 17:47:48.625 259 12517.60 88.17 54571.82 88888.00 2015-09-16 17:47:48.750 259 12517.58 88.20 54571.80 88888.00 2015-09-16 17:47:48.875 259 12517.62 88.17 54571.82 88888.00 2015-09-16 17:47:49.000 259 12517.67 88.17 54571.80 88888.00 2015-09-16 17:47:49.125 259 12517.67 88.17 54571.80 88888.00 2015-09-16 17:47:49.250 259 12517.65 88.17 54571.80 88888.00 2015-09-16 17:47:49.375 259 12517.65 88.15 54571.78 88888.00 2015-09-16 17:47:49.500 259 12517.67 88.15 54571.80 88888.00 2015-09-16 17:47:49.625 259 12517.75 88.17 54571.80 88888.00 2015-09-16 17:47:49.750 259 12517.75 88.20 54571.80 88888.00 2015-09-16 17:47:49.875 259 12517.75 88.17 54571.80 88888.00 2015-09-16 17:47:50.000 259 12517.73 88.12 54571.80 88888.00 2015-09-16 17:47:50.125 259 12517.65 88.12 54571.80 88888.00 2015-09-16 17:47:50.250 259 12517.67 88.12 54571.80 88888.00 2015-09-16 17:47:50.375 259 12517.77 88.17 54571.82 88888.00 2015-09-16 17:47:50.500 259 12517.77 88.15 54571.78 88888.00 2015-09-16 17:47:50.625 259 12517.67 88.15 54571.78 88888.00 2015-09-16 17:47:50.750 259 12517.70 88.15 54571.78 88888.00 2015-09-16 17:47:50.875 259 12517.77 88.15 54571.80 88888.00 2015-09-16 17:47:51.000 259 12517.85 88.12 54571.82 88888.00 2015-09-16 17:47:51.125 259 12517.83 88.12 54571.82 88888.00 2015-09-16 17:47:51.250 259 12517.75 88.12 54571.82 88888.00 2015-09-16 17:47:51.375 259 12517.80 88.15 54571.80 88888.00 2015-09-16 17:47:51.500 259 12517.75 88.17 54571.80 88888.00 2015-09-16 17:47:51.625 259 12517.73 88.15 54571.85 88888.00 2015-09-16 17:47:51.750 259 12517.77 88.17 54571.82 88888.00 2015-09-16 17:47:51.875 259 12517.77 88.25 54571.82 88888.00 2015-09-16 17:47:52.000 259 12517.77 88.25 54571.80 88888.00 2015-09-16 17:47:52.125 259 12517.80 88.28 54571.82 88888.00 2015-09-16 17:47:52.250 259 12517.70 88.22 54571.85 88888.00 2015-09-16 17:47:52.375 259 12517.70 88.22 54571.85 88888.00 2015-09-16 17:47:52.500 259 12517.75 88.22 54571.82 88888.00 2015-09-16 17:47:52.625 259 12517.77 88.22 54571.82 88888.00 2015-09-16 17:47:52.750 259 12517.80 88.17 54571.80 88888.00 2015-09-16 17:47:52.875 259 12517.80 88.17 54571.80 88888.00 2015-09-16 17:47:53.000 259 12517.77 88.22 54571.80 88888.00 2015-09-16 17:47:53.125 259 12517.80 88.25 54571.82 88888.00 2015-09-16 17:47:53.250 259 12517.83 88.25 54571.82 88888.00 2015-09-16 17:47:53.375 259 12517.80 88.25 54571.85 88888.00 2015-09-16 17:47:53.500 259 12517.77 88.25 54571.82 88888.00 2015-09-16 17:47:53.625 259 12517.77 88.25 54571.80 88888.00 2015-09-16 17:47:53.750 259 12517.75 88.28 54571.80 88888.00 2015-09-16 17:47:53.875 259 12517.75 88.30 54571.78 88888.00 2015-09-16 17:47:54.000 259 12517.77 88.30 54571.78 88888.00 2015-09-16 17:47:54.125 259 12517.77 88.28 54571.80 88888.00 2015-09-16 17:47:54.250 259 12517.75 88.28 54571.82 88888.00 2015-09-16 17:47:54.375 259 12517.80 88.28 54571.85 88888.00 2015-09-16 17:47:54.500 259 12517.77 88.28 54571.82 88888.00 2015-09-16 17:47:54.625 259 12517.75 88.28 54571.82 88888.00 2015-09-16 17:47:54.750 259 12517.73 88.22 54571.80 88888.00 2015-09-16 17:47:54.875 259 12517.77 88.28 54571.85 88888.00 2015-09-16 17:47:55.000 259 12517.83 88.33 54571.88 88888.00 2015-09-16 17:47:55.125 259 12517.85 88.28 54571.85 88888.00 2015-09-16 17:47:55.250 259 12517.80 88.22 54571.82 88888.00 2015-09-16 17:47:55.375 259 12517.83 88.20 54571.80 88888.00 2015-09-16 17:47:55.500 259 12517.83 88.05 54571.80 88888.00 2015-09-16 17:47:55.625 259 12517.77 87.97 54571.80 88888.00 2015-09-16 17:47:55.750 259 12517.83 88.03 54571.80 88888.00 2015-09-16 17:47:55.875 259 12517.80 88.08 54571.78 88888.00 2015-09-16 17:47:56.000 259 12517.77 88.08 54571.78 88888.00 2015-09-16 17:47:56.125 259 12517.80 88.08 54571.82 88888.00 2015-09-16 17:47:56.250 259 12517.85 88.05 54571.85 88888.00 2015-09-16 17:47:56.375 259 12517.85 88.08 54571.82 88888.00 2015-09-16 17:47:56.500 259 12517.77 88.05 54571.80 88888.00 2015-09-16 17:47:56.625 259 12517.75 87.97 54571.75 88888.00 2015-09-16 17:47:56.750 259 12517.73 87.92 54571.78 88888.00 2015-09-16 17:47:56.875 259 12517.85 87.95 54571.80 88888.00 2015-09-16 17:47:57.000 259 12517.85 88.00 54571.80 88888.00 2015-09-16 17:47:57.125 259 12517.75 88.03 54571.82 88888.00 2015-09-16 17:47:57.250 259 12517.67 88.05 54571.80 88888.00 2015-09-16 17:47:57.375 259 12517.75 88.08 54571.82 88888.00 2015-09-16 17:47:57.500 259 12517.77 88.05 54571.80 88888.00 2015-09-16 17:47:57.625 259 12517.75 88.00 54571.78 88888.00 2015-09-16 17:47:57.750 259 12517.77 88.05 54571.78 88888.00 2015-09-16 17:47:57.875 259 12517.80 88.03 54571.78 88888.00 2015-09-16 17:47:58.000 259 12517.77 88.03 54571.80 88888.00 2015-09-16 17:47:58.125 259 12517.75 88.00 54571.80 88888.00 2015-09-16 17:47:58.250 259 12517.73 88.00 54571.82 88888.00 2015-09-16 17:47:58.375 259 12517.80 88.00 54571.82 88888.00 2015-09-16 17:47:58.500 259 12517.83 87.92 54571.82 88888.00 2015-09-16 17:47:58.625 259 12517.88 88.03 54571.85 88888.00 2015-09-16 17:47:58.750 259 12517.85 88.03 54571.85 88888.00 2015-09-16 17:47:58.875 259 12517.80 88.05 54571.85 88888.00 2015-09-16 17:47:59.000 259 12517.80 88.12 54571.82 88888.00 2015-09-16 17:47:59.125 259 12517.77 88.17 54571.82 88888.00 2015-09-16 17:47:59.250 259 12517.77 88.20 54571.82 88888.00 2015-09-16 17:47:59.375 259 12517.80 88.20 54571.82 88888.00 2015-09-16 17:47:59.500 259 12517.80 88.10 54571.82 88888.00 2015-09-16 17:47:59.625 259 12517.85 88.05 54571.82 88888.00 2015-09-16 17:47:59.750 259 12517.85 88.12 54571.80 88888.00 2015-09-16 17:47:59.875 259 12517.90 88.10 54571.82 88888.00 2015-09-16 17:48:00.000 259 12517.95 88.12 54571.82 88888.00 2015-09-16 17:48:00.125 259 12517.95 88.20 54571.85 88888.00 2015-09-16 17:48:00.250 259 12517.92 88.08 54571.85 88888.00 2015-09-16 17:48:00.375 259 12517.98 88.00 54571.82 88888.00 2015-09-16 17:48:00.500 259 12518.02 87.97 54571.82 88888.00 2015-09-16 17:48:00.625 259 12518.00 88.08 54571.82 88888.00 2015-09-16 17:48:00.750 259 12518.00 88.10 54571.85 88888.00 2015-09-16 17:48:00.875 259 12517.98 88.10 54571.82 88888.00 2015-09-16 17:48:01.000 259 12517.92 88.12 54571.85 88888.00 2015-09-16 17:48:01.125 259 12517.90 88.15 54571.85 88888.00 2015-09-16 17:48:01.250 259 12517.88 88.17 54571.88 88888.00 2015-09-16 17:48:01.375 259 12517.92 88.20 54571.85 88888.00 2015-09-16 17:48:01.500 259 12517.95 88.20 54571.85 88888.00 2015-09-16 17:48:01.625 259 12517.98 88.22 54571.82 88888.00 2015-09-16 17:48:01.750 259 12518.00 88.20 54571.82 88888.00 2015-09-16 17:48:01.875 259 12517.98 88.15 54571.85 88888.00 2015-09-16 17:48:02.000 259 12518.05 88.17 54571.85 88888.00 2015-09-16 17:48:02.125 259 12518.08 88.15 54571.85 88888.00 2015-09-16 17:48:02.250 259 12518.02 88.15 54571.85 88888.00 2015-09-16 17:48:02.375 259 12518.05 88.15 54571.85 88888.00 2015-09-16 17:48:02.500 259 12518.00 88.12 54571.85 88888.00 2015-09-16 17:48:02.625 259 12518.02 88.08 54571.85 88888.00 2015-09-16 17:48:02.750 259 12518.05 88.08 54571.82 88888.00 2015-09-16 17:48:02.875 259 12518.08 88.10 54571.85 88888.00 2015-09-16 17:48:03.000 259 12518.05 88.08 54571.82 88888.00 2015-09-16 17:48:03.125 259 12518.05 88.08 54571.82 88888.00 2015-09-16 17:48:03.250 259 12518.00 88.08 54571.82 88888.00 2015-09-16 17:48:03.375 259 12518.00 88.10 54571.82 88888.00 2015-09-16 17:48:03.500 259 12518.00 88.12 54571.85 88888.00 2015-09-16 17:48:03.625 259 12517.98 88.12 54571.82 88888.00 2015-09-16 17:48:03.750 259 12518.00 88.10 54571.80 88888.00 2015-09-16 17:48:03.875 259 12518.00 88.08 54571.82 88888.00 2015-09-16 17:48:04.000 259 12518.02 88.05 54571.80 88888.00 2015-09-16 17:48:04.125 259 12518.05 88.08 54571.85 88888.00 2015-09-16 17:48:04.250 259 12518.10 88.08 54571.85 88888.00 2015-09-16 17:48:04.375 259 12518.15 88.08 54571.82 88888.00 2015-09-16 17:48:04.500 259 12518.08 88.08 54571.82 88888.00 2015-09-16 17:48:04.625 259 12518.08 88.05 54571.80 88888.00 2015-09-16 17:48:04.750 259 12518.10 88.05 54571.80 88888.00 2015-09-16 17:48:04.875 259 12518.10 88.08 54571.82 88888.00 2015-09-16 17:48:05.000 259 12518.12 88.10 54571.80 88888.00 2015-09-16 17:48:05.125 259 12518.15 88.08 54571.82 88888.00 2015-09-16 17:48:05.250 259 12518.10 88.08 54571.80 88888.00 2015-09-16 17:48:05.375 259 12518.17 88.08 54571.80 88888.00 2015-09-16 17:48:05.500 259 12518.20 88.05 54571.80 88888.00 2015-09-16 17:48:05.625 259 12518.20 88.05 54571.82 88888.00 2015-09-16 17:48:05.750 259 12518.12 88.05 54571.82 88888.00 2015-09-16 17:48:05.875 259 12518.15 88.05 54571.80 88888.00 2015-09-16 17:48:06.000 259 12518.17 88.05 54571.80 88888.00 2015-09-16 17:48:06.125 259 12518.17 88.08 54571.82 88888.00 2015-09-16 17:48:06.250 259 12518.17 88.08 54571.85 88888.00 2015-09-16 17:48:06.375 259 12518.17 88.05 54571.82 88888.00 2015-09-16 17:48:06.500 259 12518.17 88.00 54571.85 88888.00 2015-09-16 17:48:06.625 259 12518.15 88.00 54571.82 88888.00 2015-09-16 17:48:06.750 259 12518.15 88.00 54571.82 88888.00 2015-09-16 17:48:06.875 259 12518.15 87.97 54571.80 88888.00 2015-09-16 17:48:07.000 259 12518.20 88.00 54571.80 88888.00 2015-09-16 17:48:07.125 259 12518.30 88.00 54571.82 88888.00 2015-09-16 17:48:07.250 259 12518.23 88.00 54571.80 88888.00 2015-09-16 17:48:07.375 259 12518.23 88.00 54571.82 88888.00 2015-09-16 17:48:07.500 259 12518.25 88.00 54571.82 88888.00 2015-09-16 17:48:07.625 259 12518.27 88.00 54571.85 88888.00 2015-09-16 17:48:07.750 259 12518.25 87.97 54571.82 88888.00 2015-09-16 17:48:07.875 259 12518.20 87.97 54571.82 88888.00 2015-09-16 17:48:08.000 259 12518.27 87.97 54571.82 88888.00 2015-09-16 17:48:08.125 259 12518.33 87.97 54571.85 88888.00 2015-09-16 17:48:08.250 259 12518.30 87.92 54571.85 88888.00 2015-09-16 17:48:08.375 259 12518.33 87.95 54571.85 88888.00 2015-09-16 17:48:08.500 259 12518.30 87.92 54571.85 88888.00 2015-09-16 17:48:08.625 259 12518.23 87.88 54571.82 88888.00 2015-09-16 17:48:08.750 259 12518.17 87.90 54571.80 88888.00 2015-09-16 17:48:08.875 259 12518.23 87.92 54571.80 88888.00 2015-09-16 17:48:09.000 259 12518.33 87.95 54571.80 88888.00 2015-09-16 17:48:09.125 259 12518.33 87.95 54571.82 88888.00 2015-09-16 17:48:09.250 259 12518.27 87.90 54571.82 88888.00 2015-09-16 17:48:09.375 259 12518.30 87.83 54571.82 88888.00 2015-09-16 17:48:09.500 259 12518.27 87.72 54571.82 88888.00 2015-09-16 17:48:09.625 259 12518.25 87.70 54571.82 88888.00 2015-09-16 17:48:09.750 259 12518.30 87.72 54571.85 88888.00 2015-09-16 17:48:09.875 259 12518.30 87.72 54571.80 88888.00 2015-09-16 17:48:10.000 259 12518.27 87.72 54571.80 88888.00 2015-09-16 17:48:10.125 259 12518.25 87.72 54571.80 88888.00 2015-09-16 17:48:10.250 259 12518.25 87.75 54571.82 88888.00 2015-09-16 17:48:10.375 259 12518.25 87.78 54571.82 88888.00 2015-09-16 17:48:10.500 259 12518.25 87.78 54571.82 88888.00 2015-09-16 17:48:10.625 259 12518.25 87.80 54571.80 88888.00 2015-09-16 17:48:10.750 259 12518.23 87.80 54571.82 88888.00 2015-09-16 17:48:10.875 259 12518.23 87.67 54571.80 88888.00 2015-09-16 17:48:11.000 259 12518.20 87.40 54571.80 88888.00 2015-09-16 17:48:11.125 259 12518.23 87.20 54571.80 88888.00 2015-09-16 17:48:11.250 259 12518.17 87.17 54571.85 88888.00 2015-09-16 17:48:11.375 259 12518.20 87.22 54571.82 88888.00 2015-09-16 17:48:11.500 259 12518.15 87.22 54571.82 88888.00 2015-09-16 17:48:11.625 259 12518.12 87.22 54571.82 88888.00 2015-09-16 17:48:11.750 259 12518.15 87.20 54571.82 88888.00 2015-09-16 17:48:11.875 259 12518.20 87.22 54571.82 88888.00 2015-09-16 17:48:12.000 259 12518.20 87.20 54571.82 88888.00 2015-09-16 17:48:12.125 259 12518.15 87.20 54571.80 88888.00 2015-09-16 17:48:12.250 259 12518.10 87.22 54571.80 88888.00 2015-09-16 17:48:12.375 259 12518.15 87.28 54571.80 88888.00 2015-09-16 17:48:12.500 259 12518.12 87.38 54571.82 88888.00 2015-09-16 17:48:12.625 259 12518.10 87.42 54571.82 88888.00 2015-09-16 17:48:12.750 259 12518.15 87.65 54571.85 88888.00 2015-09-16 17:48:12.875 259 12518.20 87.60 54571.85 88888.00 2015-09-16 17:48:13.000 259 12518.23 87.55 54571.82 88888.00 2015-09-16 17:48:13.125 259 12518.23 87.78 54571.82 88888.00 2015-09-16 17:48:13.250 259 12518.25 87.58 54571.82 88888.00 2015-09-16 17:48:13.375 259 12518.35 87.45 54571.82 88888.00 2015-09-16 17:48:13.500 259 12518.33 87.45 54571.82 88888.00 2015-09-16 17:48:13.625 259 12518.27 87.47 54571.82 88888.00 2015-09-16 17:48:13.750 259 12518.25 87.58 54571.82 88888.00 2015-09-16 17:48:13.875 259 12518.20 87.60 54571.82 88888.00 2015-09-16 17:48:14.000 259 12518.23 87.55 54571.82 88888.00 2015-09-16 17:48:14.125 259 12518.30 87.50 54571.82 88888.00 2015-09-16 17:48:14.250 259 12518.30 87.50 54571.82 88888.00 2015-09-16 17:48:14.375 259 12518.30 87.50 54571.80 88888.00 2015-09-16 17:48:14.500 259 12518.27 87.50 54571.80 88888.00 2015-09-16 17:48:14.625 259 12518.33 87.47 54571.82 88888.00 2015-09-16 17:48:14.750 259 12518.38 87.50 54571.82 88888.00 2015-09-16 17:48:14.875 259 12518.35 87.45 54571.82 88888.00 2015-09-16 17:48:15.000 259 12518.30 87.45 54571.80 88888.00 2015-09-16 17:48:15.125 259 12518.25 87.47 54571.82 88888.00 2015-09-16 17:48:15.250 259 12518.27 87.50 54571.82 88888.00 2015-09-16 17:48:15.375 259 12518.30 87.53 54571.80 88888.00 2015-09-16 17:48:15.500 259 12518.25 87.58 54571.82 88888.00 2015-09-16 17:48:15.625 259 12518.35 87.58 54571.82 88888.00 2015-09-16 17:48:15.750 259 12518.38 87.53 54571.82 88888.00 2015-09-16 17:48:15.875 259 12518.33 87.50 54571.80 88888.00 2015-09-16 17:48:16.000 259 12518.25 87.47 54571.80 88888.00 2015-09-16 17:48:16.125 259 12518.35 87.50 54571.82 88888.00 2015-09-16 17:48:16.250 259 12518.38 87.58 54571.85 88888.00 2015-09-16 17:48:16.375 259 12518.33 87.55 54571.85 88888.00 2015-09-16 17:48:16.500 259 12518.27 87.47 54571.85 88888.00 2015-09-16 17:48:16.625 259 12518.25 87.47 54571.85 88888.00 2015-09-16 17:48:16.750 259 12518.27 87.50 54571.82 88888.00 2015-09-16 17:48:16.875 259 12518.25 87.47 54571.82 88888.00 2015-09-16 17:48:17.000 259 12518.23 87.42 54571.82 88888.00 2015-09-16 17:48:17.125 259 12518.25 87.42 54571.82 88888.00 2015-09-16 17:48:17.250 259 12518.27 87.42 54571.85 88888.00 2015-09-16 17:48:17.375 259 12518.33 87.62 54571.85 88888.00 2015-09-16 17:48:17.500 259 12518.25 87.80 54571.85 88888.00 2015-09-16 17:48:17.625 259 12518.17 87.58 54571.82 88888.00 2015-09-16 17:48:17.750 259 12518.25 87.47 54571.85 88888.00 2015-09-16 17:48:17.875 259 12518.27 87.47 54571.85 88888.00 2015-09-16 17:48:18.000 259 12518.30 87.42 54571.82 88888.00 2015-09-16 17:48:18.125 259 12518.33 87.35 54571.82 88888.00 2015-09-16 17:48:18.250 259 12518.27 87.22 54571.85 88888.00 2015-09-16 17:48:18.375 259 12518.30 87.25 54571.82 88888.00 2015-09-16 17:48:18.500 259 12518.25 87.28 54571.82 88888.00 2015-09-16 17:48:18.625 259 12518.20 87.35 54571.85 88888.00 2015-09-16 17:48:18.750 259 12518.15 87.38 54571.85 88888.00 2015-09-16 17:48:18.875 259 12518.17 87.35 54571.88 88888.00 2015-09-16 17:48:19.000 259 12518.23 87.38 54571.82 88888.00 2015-09-16 17:48:19.125 259 12518.23 87.40 54571.85 88888.00 2015-09-16 17:48:19.250 259 12518.15 87.38 54571.85 88888.00 2015-09-16 17:48:19.375 259 12518.17 87.38 54571.85 88888.00 2015-09-16 17:48:19.500 259 12518.17 87.42 54571.88 88888.00 2015-09-16 17:48:19.625 259 12518.10 87.45 54571.88 88888.00 2015-09-16 17:48:19.750 259 12518.08 87.42 54571.88 88888.00 2015-09-16 17:48:19.875 259 12518.15 87.47 54571.88 88888.00 2015-09-16 17:48:20.000 259 12518.17 87.78 54571.88 88888.00 2015-09-16 17:48:20.125 259 12518.08 88.00 54571.88 88888.00 2015-09-16 17:48:20.250 259 12518.05 88.00 54571.88 88888.00 2015-09-16 17:48:20.375 259 12518.10 87.97 54571.90 88888.00 2015-09-16 17:48:20.500 259 12518.02 87.97 54571.90 88888.00 2015-09-16 17:48:20.625 259 12517.98 88.00 54571.90 88888.00 2015-09-16 17:48:20.750 259 12517.95 87.95 54571.90 88888.00 2015-09-16 17:48:20.875 259 12517.90 87.90 54571.90 88888.00 2015-09-16 17:48:21.000 259 12517.83 87.90 54571.90 88888.00 2015-09-16 17:48:21.125 259 12517.80 87.92 54571.93 88888.00 2015-09-16 17:48:21.250 259 12517.80 87.92 54571.93 88888.00 2015-09-16 17:48:21.375 259 12517.77 87.90 54571.93 88888.00 2015-09-16 17:48:21.500 259 12517.75 87.90 54571.93 88888.00 2015-09-16 17:48:21.625 259 12517.75 87.90 54571.93 88888.00 2015-09-16 17:48:21.750 259 12517.73 87.90 54571.93 88888.00 2015-09-16 17:48:21.875 259 12517.70 87.90 54571.93 88888.00 2015-09-16 17:48:22.000 259 12517.70 87.85 54571.93 88888.00 2015-09-16 17:48:22.125 259 12517.62 87.85 54571.95 88888.00 2015-09-16 17:48:22.250 259 12517.60 87.83 54571.97 88888.00 2015-09-16 17:48:22.375 259 12517.62 87.83 54571.97 88888.00 2015-09-16 17:48:22.500 259 12517.65 87.80 54571.95 88888.00 2015-09-16 17:48:22.625 259 12517.65 87.75 54571.95 88888.00 2015-09-16 17:48:22.750 259 12517.60 87.75 54571.95 88888.00 2015-09-16 17:48:22.875 259 12517.60 87.78 54571.97 88888.00 2015-09-16 17:48:23.000 259 12517.58 87.75 54571.95 88888.00 2015-09-16 17:48:23.125 259 12517.55 87.78 54571.95 88888.00 2015-09-16 17:48:23.250 259 12517.50 87.78 54572.00 88888.00 2015-09-16 17:48:23.375 259 12517.58 87.80 54572.00 88888.00 2015-09-16 17:48:23.500 259 12517.58 87.78 54572.00 88888.00 2015-09-16 17:48:23.625 259 12517.55 87.78 54571.97 88888.00 2015-09-16 17:48:23.750 259 12517.50 87.72 54571.97 88888.00 2015-09-16 17:48:23.875 259 12517.50 87.75 54572.00 88888.00 2015-09-16 17:48:24.000 259 12517.48 87.75 54571.97 88888.00 2015-09-16 17:48:24.125 259 12517.38 87.72 54572.00 88888.00 2015-09-16 17:48:24.250 259 12517.38 87.70 54571.97 88888.00 2015-09-16 17:48:24.375 259 12517.40 87.70 54572.00 88888.00 2015-09-16 17:48:24.500 259 12517.33 87.70 54572.00 88888.00 2015-09-16 17:48:24.625 259 12517.33 87.67 54572.00 88888.00 2015-09-16 17:48:24.750 259 12517.30 87.72 54572.03 88888.00 2015-09-16 17:48:24.875 259 12517.27 87.70 54572.05 88888.00 2015-09-16 17:48:25.000 259 12517.25 87.72 54572.03 88888.00 2015-09-16 17:48:25.125 259 12517.23 87.72 54572.05 88888.00 2015-09-16 17:48:25.250 259 12517.20 87.70 54572.05 88888.00 2015-09-16 17:48:25.375 259 12517.23 87.72 54572.03 88888.00 2015-09-16 17:48:25.500 259 12517.25 87.70 54572.03 88888.00 2015-09-16 17:48:25.625 259 12517.17 87.70 54572.03 88888.00 2015-09-16 17:48:25.750 259 12517.10 87.70 54572.03 88888.00 2015-09-16 17:48:25.875 259 12517.08 87.70 54572.05 88888.00 2015-09-16 17:48:26.000 259 12517.15 87.67 54572.03 88888.00 2015-09-16 17:48:26.125 259 12517.10 87.62 54572.03 88888.00 2015-09-16 17:48:26.250 259 12516.95 87.60 54572.03 88888.00 2015-09-16 17:48:26.375 259 12516.90 87.62 54572.05 88888.00 2015-09-16 17:48:26.500 259 12516.88 87.60 54572.05 88888.00 2015-09-16 17:48:26.625 259 12516.88 87.62 54572.05 88888.00 2015-09-16 17:48:26.750 259 12516.88 87.67 54572.07 88888.00 2015-09-16 17:48:26.875 259 12516.88 87.65 54572.07 88888.00 2015-09-16 17:48:27.000 259 12516.83 87.67 54572.07 88888.00 2015-09-16 17:48:27.125 259 12516.83 87.65 54572.07 88888.00 2015-09-16 17:48:27.250 259 12516.80 87.60 54572.10 88888.00 2015-09-16 17:48:27.375 259 12516.80 87.60 54572.10 88888.00 2015-09-16 17:48:27.500 259 12516.83 87.60 54572.10 88888.00 2015-09-16 17:48:27.625 259 12516.83 87.62 54572.10 88888.00 2015-09-16 17:48:27.750 259 12516.77 87.60 54572.10 88888.00 2015-09-16 17:48:27.875 259 12516.75 87.65 54572.10 88888.00 2015-09-16 17:48:28.000 259 12516.75 87.67 54572.10 88888.00 2015-09-16 17:48:28.125 259 12516.70 87.65 54572.10 88888.00 2015-09-16 17:48:28.250 259 12516.62 87.65 54572.10 88888.00 2015-09-16 17:48:28.375 259 12516.67 87.65 54572.12 88888.00 2015-09-16 17:48:28.500 259 12516.70 87.70 54572.12 88888.00 2015-09-16 17:48:28.625 259 12516.70 87.67 54572.12 88888.00 2015-09-16 17:48:28.750 259 12516.70 87.65 54572.15 88888.00 2015-09-16 17:48:28.875 259 12516.65 87.65 54572.12 88888.00 2015-09-16 17:48:29.000 259 12516.60 87.67 54572.12 88888.00 2015-09-16 17:48:29.125 259 12516.60 87.67 54572.15 88888.00 2015-09-16 17:48:29.250 259 12516.62 87.65 54572.12 88888.00 2015-09-16 17:48:29.375 259 12516.65 87.67 54572.10 88888.00 2015-09-16 17:48:29.500 259 12516.60 87.70 54572.12 88888.00 2015-09-16 17:48:29.625 259 12516.62 87.72 54572.12 88888.00 2015-09-16 17:48:29.750 259 12516.60 87.70 54572.10 88888.00 2015-09-16 17:48:29.875 259 12516.55 87.72 54572.10 88888.00 2015-09-16 17:48:30.000 259 12516.55 87.75 54572.10 88888.00 2015-09-16 17:48:30.125 259 12516.55 87.75 54572.10 88888.00 2015-09-16 17:48:30.250 259 12516.58 87.72 54572.12 88888.00 2015-09-16 17:48:30.375 259 12516.60 87.72 54572.12 88888.00 2015-09-16 17:48:30.500 259 12516.55 87.75 54572.12 88888.00 2015-09-16 17:48:30.625 259 12516.52 87.78 54572.12 88888.00 2015-09-16 17:48:30.750 259 12516.50 87.80 54572.12 88888.00 2015-09-16 17:48:30.875 259 12516.52 87.80 54572.10 88888.00 2015-09-16 17:48:31.000 259 12516.58 87.83 54572.10 88888.00 2015-09-16 17:48:31.125 259 12516.60 87.83 54572.10 88888.00 2015-09-16 17:48:31.250 259 12516.52 87.80 54572.12 88888.00 2015-09-16 17:48:31.375 259 12516.48 87.83 54572.12 88888.00 2015-09-16 17:48:31.500 259 12516.40 87.85 54572.10 88888.00 2015-09-16 17:48:31.625 259 12516.40 87.85 54572.10 88888.00 2015-09-16 17:48:31.750 259 12516.35 87.85 54572.07 88888.00 2015-09-16 17:48:31.875 259 12516.38 87.85 54572.12 88888.00 2015-09-16 17:48:32.000 259 12516.38 87.85 54572.12 88888.00 2015-09-16 17:48:32.125 259 12516.40 87.88 54572.12 88888.00 2015-09-16 17:48:32.250 259 12516.48 87.90 54572.12 88888.00 2015-09-16 17:48:32.375 259 12516.48 87.92 54572.10 88888.00 2015-09-16 17:48:32.500 259 12516.42 87.92 54572.10 88888.00 2015-09-16 17:48:32.625 259 12516.38 87.90 54572.07 88888.00 2015-09-16 17:48:32.750 259 12516.38 87.92 54572.07 88888.00 2015-09-16 17:48:32.875 259 12516.40 87.95 54572.10 88888.00 2015-09-16 17:48:33.000 259 12516.40 87.92 54572.10 88888.00 2015-09-16 17:48:33.125 259 12516.42 87.92 54572.07 88888.00 2015-09-16 17:48:33.250 259 12516.42 87.95 54572.10 88888.00 2015-09-16 17:48:33.375 259 12516.45 87.97 54572.10 88888.00 2015-09-16 17:48:33.500 259 12516.50 87.97 54572.10 88888.00 2015-09-16 17:48:33.625 259 12516.42 88.00 54572.12 88888.00 2015-09-16 17:48:33.750 259 12516.38 88.03 54572.12 88888.00 2015-09-16 17:48:33.875 259 12516.42 88.03 54572.12 88888.00 2015-09-16 17:48:34.000 259 12516.48 88.00 54572.10 88888.00 2015-09-16 17:48:34.125 259 12516.50 88.00 54572.12 88888.00 2015-09-16 17:48:34.250 259 12516.42 88.00 54572.12 88888.00 2015-09-16 17:48:34.375 259 12516.42 88.00 54572.12 88888.00 2015-09-16 17:48:34.500 259 12516.38 88.00 54572.12 88888.00 2015-09-16 17:48:34.625 259 12516.35 88.00 54572.10 88888.00 2015-09-16 17:48:34.750 259 12516.38 88.03 54572.12 88888.00 2015-09-16 17:48:34.875 259 12516.40 88.03 54572.10 88888.00 2015-09-16 17:48:35.000 259 12516.38 88.05 54572.12 88888.00 2015-09-16 17:48:35.125 259 12516.33 88.08 54572.12 88888.00 2015-09-16 17:48:35.250 259 12516.40 88.03 54572.10 88888.00 2015-09-16 17:48:35.375 259 12516.48 88.03 54572.07 88888.00 2015-09-16 17:48:35.500 259 12516.48 88.08 54572.10 88888.00 2015-09-16 17:48:35.625 259 12516.40 88.08 54572.10 88888.00 2015-09-16 17:48:35.750 259 12516.35 88.08 54572.10 88888.00 2015-09-16 17:48:35.875 259 12516.35 88.08 54572.12 88888.00 2015-09-16 17:48:36.000 259 12516.42 88.10 54572.12 88888.00 2015-09-16 17:48:36.125 259 12516.40 88.08 54572.12 88888.00 2015-09-16 17:48:36.250 259 12516.40 88.08 54572.10 88888.00 2015-09-16 17:48:36.375 259 12516.45 88.12 54572.10 88888.00 2015-09-16 17:48:36.500 259 12516.45 88.12 54572.07 88888.00 2015-09-16 17:48:36.625 259 12516.45 88.12 54572.10 88888.00 2015-09-16 17:48:36.750 259 12516.45 88.15 54572.07 88888.00 2015-09-16 17:48:36.875 259 12516.48 88.12 54572.07 88888.00 2015-09-16 17:48:37.000 259 12516.42 88.15 54572.07 88888.00 2015-09-16 17:48:37.125 259 12516.42 88.05 54572.07 88888.00 2015-09-16 17:48:37.250 259 12516.38 87.72 54572.07 88888.00 2015-09-16 17:48:37.375 259 12516.40 87.70 54572.07 88888.00 2015-09-16 17:48:37.500 259 12516.40 88.03 54572.07 88888.00 2015-09-16 17:48:37.625 259 12516.42 88.20 54572.07 88888.00 2015-09-16 17:48:37.750 259 12516.42 88.15 54572.07 88888.00 2015-09-16 17:48:37.875 259 12516.40 88.15 54572.07 88888.00 2015-09-16 17:48:38.000 259 12516.45 88.12 54572.07 88888.00 2015-09-16 17:48:38.125 259 12516.50 88.12 54572.05 88888.00 2015-09-16 17:48:38.250 259 12516.42 88.15 54572.07 88888.00 2015-09-16 17:48:38.375 259 12516.42 88.20 54572.07 88888.00 2015-09-16 17:48:38.500 259 12516.42 88.20 54572.05 88888.00 2015-09-16 17:48:38.625 259 12516.40 88.20 54572.05 88888.00 2015-09-16 17:48:38.750 259 12516.42 88.17 54572.05 88888.00 2015-09-16 17:48:38.875 259 12516.45 88.15 54572.05 88888.00 2015-09-16 17:48:39.000 259 12516.35 88.17 54572.07 88888.00 2015-09-16 17:48:39.125 259 12516.35 88.22 54572.07 88888.00 2015-09-16 17:48:39.250 259 12516.40 88.20 54572.07 88888.00 2015-09-16 17:48:39.375 259 12516.48 88.20 54572.05 88888.00 2015-09-16 17:48:39.500 259 12516.52 88.25 54572.05 88888.00 2015-09-16 17:48:39.625 259 12516.58 88.25 54572.05 88888.00 2015-09-16 17:48:39.750 259 12516.52 88.28 54572.03 88888.00 2015-09-16 17:48:39.875 259 12516.42 88.28 54572.03 88888.00 2015-09-16 17:48:40.000 259 12516.42 88.25 54572.03 88888.00 2015-09-16 17:48:40.125 259 12516.48 88.30 54572.03 88888.00 2015-09-16 17:48:40.250 259 12516.52 88.22 54572.03 88888.00 2015-09-16 17:48:40.375 259 12516.55 88.20 54572.03 88888.00 2015-09-16 17:48:40.500 259 12516.52 88.22 54572.03 88888.00 2015-09-16 17:48:40.625 259 12516.52 88.22 54572.03 88888.00 2015-09-16 17:48:40.750 259 12516.60 88.20 54572.03 88888.00 2015-09-16 17:48:40.875 259 12516.55 88.15 54572.03 88888.00 2015-09-16 17:48:41.000 259 12516.50 88.12 54572.00 88888.00 2015-09-16 17:48:41.125 259 12516.45 88.12 54572.03 88888.00 2015-09-16 17:48:41.250 259 12516.52 88.12 54572.03 88888.00 2015-09-16 17:48:41.375 259 12516.55 88.10 54572.03 88888.00 2015-09-16 17:48:41.500 259 12516.52 88.05 54572.03 88888.00 2015-09-16 17:48:41.625 259 12516.55 88.00 54572.00 88888.00 2015-09-16 17:48:41.750 259 12516.55 88.03 54572.03 88888.00 2015-09-16 17:48:41.875 259 12516.52 88.10 54572.03 88888.00 2015-09-16 17:48:42.000 259 12516.58 88.05 54571.97 88888.00 2015-09-16 17:48:42.125 259 12516.65 88.00 54571.97 88888.00 2015-09-16 17:48:42.250 259 12516.62 88.00 54571.97 88888.00 2015-09-16 17:48:42.375 259 12516.62 87.97 54571.97 88888.00 2015-09-16 17:48:42.500 259 12516.67 87.95 54571.97 88888.00 2015-09-16 17:48:42.625 259 12516.70 87.88 54571.97 88888.00 2015-09-16 17:48:42.750 259 12516.70 87.83 54571.95 88888.00 2015-09-16 17:48:42.875 259 12516.70 87.83 54571.95 88888.00 2015-09-16 17:48:43.000 259 12516.62 87.90 54571.97 88888.00 2015-09-16 17:48:43.125 259 12516.60 87.92 54571.97 88888.00 2015-09-16 17:48:43.250 259 12516.60 87.95 54571.97 88888.00 2015-09-16 17:48:43.375 259 12516.65 87.95 54571.97 88888.00 2015-09-16 17:48:43.500 259 12516.67 87.92 54571.95 88888.00 2015-09-16 17:48:43.625 259 12516.67 87.83 54571.95 88888.00 2015-09-16 17:48:43.750 259 12516.67 87.78 54571.95 88888.00 2015-09-16 17:48:43.875 259 12516.65 87.75 54571.95 88888.00 2015-09-16 17:48:44.000 259 12516.67 87.75 54571.95 88888.00 2015-09-16 17:48:44.125 259 12516.67 87.78 54571.95 88888.00 2015-09-16 17:48:44.250 259 12516.62 87.80 54571.93 88888.00 2015-09-16 17:48:44.375 259 12516.65 87.80 54571.95 88888.00 2015-09-16 17:48:44.500 259 12516.75 87.78 54571.95 88888.00 2015-09-16 17:48:44.625 259 12516.75 87.78 54571.93 88888.00 2015-09-16 17:48:44.750 259 12516.67 87.78 54571.90 88888.00 2015-09-16 17:48:44.875 259 12516.70 87.75 54571.90 88888.00 2015-09-16 17:48:45.000 259 12516.75 87.75 54571.90 88888.00 2015-09-16 17:48:45.125 259 12516.77 87.75 54571.93 88888.00 2015-09-16 17:48:45.250 259 12516.70 87.70 54571.93 88888.00 2015-09-16 17:48:45.375 259 12516.75 87.72 54571.93 88888.00 2015-09-16 17:48:45.500 259 12516.77 87.80 54571.93 88888.00 2015-09-16 17:48:45.625 259 12516.75 87.80 54571.93 88888.00 2015-09-16 17:48:45.750 259 12516.75 87.83 54571.93 88888.00 2015-09-16 17:48:45.875 259 12516.75 87.80 54571.90 88888.00 2015-09-16 17:48:46.000 259 12516.77 87.83 54571.88 88888.00 2015-09-16 17:48:46.125 259 12516.77 87.80 54571.90 88888.00 2015-09-16 17:48:46.250 259 12516.80 87.78 54571.90 88888.00 2015-09-16 17:48:46.375 259 12516.83 87.78 54571.93 88888.00 2015-09-16 17:48:46.500 259 12516.83 87.75 54571.90 88888.00 2015-09-16 17:48:46.625 259 12516.80 87.72 54571.90 88888.00 2015-09-16 17:48:46.750 259 12516.85 87.75 54571.90 88888.00 2015-09-16 17:48:46.875 259 12516.85 87.75 54571.88 88888.00 2015-09-16 17:48:47.000 259 12516.77 87.75 54571.88 88888.00 2015-09-16 17:48:47.125 259 12516.80 87.75 54571.88 88888.00 2015-09-16 17:48:47.250 259 12516.83 87.72 54571.90 88888.00 2015-09-16 17:48:47.375 259 12516.77 87.70 54571.88 88888.00 2015-09-16 17:48:47.500 259 12516.73 87.65 54571.88 88888.00 2015-09-16 17:48:47.625 259 12516.75 87.70 54571.88 88888.00 2015-09-16 17:48:47.750 259 12516.75 87.70 54571.88 88888.00 2015-09-16 17:48:47.875 259 12516.75 87.70 54571.88 88888.00 2015-09-16 17:48:48.000 259 12516.75 87.67 54571.85 88888.00 2015-09-16 17:48:48.125 259 12516.85 87.67 54571.85 88888.00 2015-09-16 17:48:48.250 259 12516.85 87.62 54571.85 88888.00 2015-09-16 17:48:48.375 259 12516.80 87.58 54571.82 88888.00 2015-09-16 17:48:48.500 259 12516.77 87.58 54571.85 88888.00 2015-09-16 17:48:48.625 259 12516.80 87.62 54571.88 88888.00 2015-09-16 17:48:48.750 259 12516.80 87.67 54571.88 88888.00 2015-09-16 17:48:48.875 259 12516.77 87.70 54571.85 88888.00 2015-09-16 17:48:49.000 259 12516.77 87.60 54571.82 88888.00 2015-09-16 17:48:49.125 259 12516.77 87.58 54571.85 88888.00 2015-09-16 17:48:49.250 259 12516.80 87.62 54571.88 88888.00 2015-09-16 17:48:49.375 259 12516.88 87.60 54571.88 88888.00 2015-09-16 17:48:49.500 259 12516.88 87.60 54571.88 88888.00 2015-09-16 17:48:49.625 259 12516.92 87.53 54571.88 88888.00 2015-09-16 17:48:49.750 259 12516.95 87.47 54571.85 88888.00 2015-09-16 17:48:49.875 259 12516.90 87.47 54571.85 88888.00 2015-09-16 17:48:50.000 259 12516.83 87.45 54571.85 88888.00 2015-09-16 17:48:50.125 259 12516.85 87.47 54571.82 88888.00 2015-09-16 17:48:50.250 259 12516.83 87.42 54571.80 88888.00 2015-09-16 17:48:50.375 259 12516.85 87.42 54571.80 88888.00 2015-09-16 17:48:50.500 259 12516.88 87.47 54571.82 88888.00 2015-09-16 17:48:50.625 259 12516.92 87.53 54571.82 88888.00 2015-09-16 17:48:50.750 259 12516.92 87.53 54571.82 88888.00 2015-09-16 17:48:50.875 259 12516.90 87.55 54571.80 88888.00 2015-09-16 17:48:51.000 259 12516.85 87.53 54571.80 88888.00 2015-09-16 17:48:51.125 259 12516.77 87.53 54571.82 88888.00 2015-09-16 17:48:51.250 259 12516.73 87.50 54571.82 88888.00 2015-09-16 17:48:51.375 259 12516.75 87.67 54571.82 88888.00 2015-09-16 17:48:51.500 259 12516.70 87.92 54571.80 88888.00 2015-09-16 17:48:51.625 259 12516.65 87.97 54571.80 88888.00 2015-09-16 17:48:51.750 259 12516.67 87.97 54571.80 88888.00 2015-09-16 17:48:51.875 259 12516.73 87.97 54571.80 88888.00 2015-09-16 17:48:52.000 259 12516.70 87.95 54571.80 88888.00 2015-09-16 17:48:52.125 259 12516.67 87.95 54571.82 88888.00 2015-09-16 17:48:52.250 259 12516.73 88.00 54571.82 88888.00 2015-09-16 17:48:52.375 259 12516.77 87.97 54571.82 88888.00 2015-09-16 17:48:52.500 259 12516.77 87.97 54571.80 88888.00 2015-09-16 17:48:52.625 259 12516.70 87.97 54571.82 88888.00 2015-09-16 17:48:52.750 259 12516.65 87.97 54571.82 88888.00 2015-09-16 17:48:52.875 259 12516.65 87.95 54571.85 88888.00 2015-09-16 17:48:53.000 259 12516.62 87.97 54571.82 88888.00 2015-09-16 17:48:53.125 259 12516.62 87.97 54571.82 88888.00 2015-09-16 17:48:53.250 259 12516.60 87.97 54571.80 88888.00 2015-09-16 17:48:53.375 259 12516.62 87.97 54571.78 88888.00 2015-09-16 17:48:53.500 259 12516.67 87.95 54571.78 88888.00 2015-09-16 17:48:53.625 259 12516.70 87.92 54571.80 88888.00 2015-09-16 17:48:53.750 259 12516.67 87.92 54571.80 88888.00 2015-09-16 17:48:53.875 259 12516.65 87.90 54571.80 88888.00 2015-09-16 17:48:54.000 259 12516.70 87.90 54571.80 88888.00 2015-09-16 17:48:54.125 259 12516.70 87.90 54571.82 88888.00 2015-09-16 17:48:54.250 259 12516.62 87.90 54571.80 88888.00 2015-09-16 17:48:54.375 259 12516.65 87.90 54571.80 88888.00 2015-09-16 17:48:54.500 259 12516.73 87.95 54571.80 88888.00 2015-09-16 17:48:54.625 259 12516.73 87.95 54571.78 88888.00 2015-09-16 17:48:54.750 259 12516.65 87.92 54571.80 88888.00 2015-09-16 17:48:54.875 259 12516.60 87.90 54571.80 88888.00 2015-09-16 17:48:55.000 259 12516.60 87.88 54571.78 88888.00 2015-09-16 17:48:55.125 259 12516.62 87.90 54571.80 88888.00 2015-09-16 17:48:55.250 259 12516.58 87.88 54571.78 88888.00 2015-09-16 17:48:55.375 259 12516.62 87.88 54571.80 88888.00 2015-09-16 17:48:55.500 259 12516.67 87.90 54571.78 88888.00 2015-09-16 17:48:55.625 259 12516.62 87.90 54571.78 88888.00 2015-09-16 17:48:55.750 259 12516.55 87.92 54571.80 88888.00 2015-09-16 17:48:55.875 259 12516.55 87.92 54571.78 88888.00 2015-09-16 17:48:56.000 259 12516.60 87.90 54571.75 88888.00 2015-09-16 17:48:56.125 259 12516.58 87.90 54571.80 88888.00 2015-09-16 17:48:56.250 259 12516.48 87.85 54571.82 88888.00 2015-09-16 17:48:56.375 259 12516.52 87.90 54571.82 88888.00 2015-09-16 17:48:56.500 259 12516.50 87.92 54571.80 88888.00 2015-09-16 17:48:56.625 259 12516.52 87.92 54571.78 88888.00 2015-09-16 17:48:56.750 259 12516.58 87.88 54571.75 88888.00 2015-09-16 17:48:56.875 259 12516.58 87.88 54571.75 88888.00 2015-09-16 17:48:57.000 259 12516.52 87.92 54571.75 88888.00 2015-09-16 17:48:57.125 259 12516.58 87.95 54571.78 88888.00 2015-09-16 17:48:57.250 259 12516.55 87.95 54571.78 88888.00 2015-09-16 17:48:57.375 259 12516.58 87.97 54571.78 88888.00 2015-09-16 17:48:57.500 259 12516.55 87.95 54571.72 88888.00 2015-09-16 17:48:57.625 259 12516.55 87.95 54571.75 88888.00 2015-09-16 17:48:57.750 259 12516.50 87.97 54571.75 88888.00 2015-09-16 17:48:57.875 259 12516.50 87.95 54571.78 88888.00 2015-09-16 17:48:58.000 259 12516.58 87.97 54571.75 88888.00 2015-09-16 17:48:58.125 259 12516.60 88.03 54571.75 88888.00 2015-09-16 17:48:58.250 259 12516.62 88.03 54571.78 88888.00 2015-09-16 17:48:58.375 259 12516.65 88.05 54571.75 88888.00 2015-09-16 17:48:58.500 259 12516.50 88.08 54571.72 88888.00 2015-09-16 17:48:58.625 259 12516.42 88.10 54571.72 88888.00 2015-09-16 17:48:58.750 259 12516.38 88.12 54571.75 88888.00 2015-09-16 17:48:58.875 259 12516.38 88.15 54571.78 88888.00 2015-09-16 17:48:59.000 259 12516.42 88.15 54571.75 88888.00 2015-09-16 17:48:59.125 259 12516.42 88.12 54571.75 88888.00 2015-09-16 17:48:59.250 259 12516.42 88.12 54571.78 88888.00 2015-09-16 17:48:59.375 259 12516.45 88.15 54571.75 88888.00 2015-09-16 17:48:59.500 259 12516.38 88.15 54571.78 88888.00 2015-09-16 17:48:59.625 259 12516.38 88.17 54571.75 88888.00 2015-09-16 17:48:59.750 259 12516.48 88.17 54571.75 88888.00 2015-09-16 17:48:59.875 259 12516.52 88.17 54571.78 88888.00 2015-09-16 17:49:00.000 259 12516.48 88.17 54571.75 88888.00 2015-09-16 17:49:00.125 259 12516.48 88.15 54571.75 88888.00 2015-09-16 17:49:00.250 259 12516.42 88.20 54571.78 88888.00 2015-09-16 17:49:00.375 259 12516.42 88.25 54571.78 88888.00 2015-09-16 17:49:00.500 259 12516.45 88.22 54571.78 88888.00 2015-09-16 17:49:00.625 259 12516.42 88.28 54571.78 88888.00 2015-09-16 17:49:00.750 259 12516.42 88.30 54571.78 88888.00 2015-09-16 17:49:00.875 259 12516.42 88.38 54571.75 88888.00 2015-09-16 17:49:01.000 259 12516.45 88.33 54571.75 88888.00 2015-09-16 17:49:01.125 259 12516.42 88.30 54571.75 88888.00 2015-09-16 17:49:01.250 259 12516.42 88.28 54571.78 88888.00 2015-09-16 17:49:01.375 259 12516.40 88.28 54571.78 88888.00 2015-09-16 17:49:01.500 259 12516.38 88.30 54571.75 88888.00 2015-09-16 17:49:01.625 259 12516.38 88.35 54571.75 88888.00 2015-09-16 17:49:01.750 259 12516.35 88.35 54571.75 88888.00 2015-09-16 17:49:01.875 259 12516.42 88.33 54571.75 88888.00 2015-09-16 17:49:02.000 259 12516.48 88.33 54571.75 88888.00 2015-09-16 17:49:02.125 259 12516.50 88.35 54571.75 88888.00 2015-09-16 17:49:02.250 259 12516.40 88.33 54571.75 88888.00 2015-09-16 17:49:02.375 259 12516.38 88.25 54571.75 88888.00 2015-09-16 17:49:02.500 259 12516.38 88.30 54571.75 88888.00 2015-09-16 17:49:02.625 259 12516.40 88.35 54571.75 88888.00 2015-09-16 17:49:02.750 259 12516.45 88.38 54571.75 88888.00 2015-09-16 17:49:02.875 259 12516.48 88.35 54571.75 88888.00 2015-09-16 17:49:03.000 259 12516.52 88.35 54571.75 88888.00 2015-09-16 17:49:03.125 259 12516.52 88.33 54571.75 88888.00 2015-09-16 17:49:03.250 259 12516.48 88.28 54571.72 88888.00 2015-09-16 17:49:03.375 259 12516.48 88.33 54571.70 88888.00 2015-09-16 17:49:03.500 259 12516.40 88.38 54571.75 88888.00 2015-09-16 17:49:03.625 259 12516.38 88.38 54571.72 88888.00 2015-09-16 17:49:03.750 259 12516.40 88.38 54571.72 88888.00 2015-09-16 17:49:03.875 259 12516.42 88.38 54571.75 88888.00 2015-09-16 17:49:04.000 259 12516.40 88.35 54571.72 88888.00 2015-09-16 17:49:04.125 259 12516.38 88.38 54571.75 88888.00 2015-09-16 17:49:04.250 259 12516.35 88.40 54571.75 88888.00 2015-09-16 17:49:04.375 259 12516.33 88.40 54571.75 88888.00 2015-09-16 17:49:04.500 259 12516.27 88.42 54571.75 88888.00 2015-09-16 17:49:04.625 259 12516.30 88.42 54571.75 88888.00 2015-09-16 17:49:04.750 259 12516.33 88.45 54571.75 88888.00 2015-09-16 17:49:04.875 259 12516.33 88.47 54571.75 88888.00 2015-09-16 17:49:05.000 259 12516.30 88.45 54571.75 88888.00 2015-09-16 17:49:05.125 259 12516.25 88.50 54571.75 88888.00 2015-09-16 17:49:05.250 259 12516.23 88.53 54571.78 88888.00 2015-09-16 17:49:05.375 259 12516.23 88.53 54571.78 88888.00 2015-09-16 17:49:05.500 259 12516.25 88.50 54571.78 88888.00 2015-09-16 17:49:05.625 259 12516.23 88.47 54571.75 88888.00 2015-09-16 17:49:05.750 259 12516.15 88.47 54571.75 88888.00 2015-09-16 17:49:05.875 259 12516.15 88.47 54571.75 88888.00 2015-09-16 17:49:06.000 259 12516.17 88.45 54571.75 88888.00 2015-09-16 17:49:06.125 259 12516.17 88.50 54571.78 88888.00 2015-09-16 17:49:06.250 259 12516.15 88.53 54571.78 88888.00 2015-09-16 17:49:06.375 259 12516.15 88.55 54571.78 88888.00 2015-09-16 17:49:06.500 259 12516.12 88.58 54571.78 88888.00 2015-09-16 17:49:06.625 259 12516.15 88.62 54571.75 88888.00 2015-09-16 17:49:06.750 259 12516.15 88.62 54571.75 88888.00 2015-09-16 17:49:06.875 259 12516.20 88.60 54571.80 88888.00 2015-09-16 17:49:07.000 259 12516.17 88.60 54571.80 88888.00 2015-09-16 17:49:07.125 259 12516.17 88.58 54571.80 88888.00 2015-09-16 17:49:07.250 259 12516.10 88.58 54571.75 88888.00 2015-09-16 17:49:07.375 259 12516.08 88.58 54571.75 88888.00 2015-09-16 17:49:07.500 259 12516.02 88.58 54571.75 88888.00 2015-09-16 17:49:07.625 259 12516.05 88.58 54571.75 88888.00 2015-09-16 17:49:07.750 259 12516.05 88.55 54571.72 88888.00 2015-09-16 17:49:07.875 259 12516.05 88.58 54571.78 88888.00 2015-09-16 17:49:08.000 259 12516.08 88.58 54571.75 88888.00 2015-09-16 17:49:08.125 259 12516.08 88.58 54571.75 88888.00 2015-09-16 17:49:08.250 259 12516.08 88.53 54571.75 88888.00 2015-09-16 17:49:08.375 259 12516.02 88.53 54571.72 88888.00 2015-09-16 17:49:08.500 259 12515.92 88.55 54571.75 88888.00 2015-09-16 17:49:08.625 259 12515.92 88.60 54571.75 88888.00 2015-09-16 17:49:08.750 259 12515.98 88.60 54571.75 88888.00 2015-09-16 17:49:08.875 259 12515.98 88.62 54571.72 88888.00 2015-09-16 17:49:09.000 259 12515.92 88.60 54571.72 88888.00 2015-09-16 17:49:09.125 259 12515.90 88.65 54571.75 88888.00 2015-09-16 17:49:09.250 259 12515.88 88.58 54571.75 88888.00 2015-09-16 17:49:09.375 259 12515.92 88.58 54571.75 88888.00 2015-09-16 17:49:09.500 259 12515.95 88.58 54571.75 88888.00 2015-09-16 17:49:09.625 259 12515.92 88.58 54571.78 88888.00 2015-09-16 17:49:09.750 259 12515.88 88.58 54571.78 88888.00 2015-09-16 17:49:09.875 259 12515.90 88.58 54571.75 88888.00 2015-09-16 17:49:10.000 259 12515.85 88.55 54571.75 88888.00 2015-09-16 17:49:10.125 259 12515.83 88.58 54571.78 88888.00 2015-09-16 17:49:10.250 259 12515.80 88.58 54571.78 88888.00 2015-09-16 17:49:10.375 259 12515.80 88.62 54571.78 88888.00 2015-09-16 17:49:10.500 259 12515.77 88.60 54571.78 88888.00 2015-09-16 17:49:10.625 259 12515.77 88.60 54571.78 88888.00 2015-09-16 17:49:10.750 259 12515.75 88.62 54571.78 88888.00 2015-09-16 17:49:10.875 259 12515.70 88.62 54571.78 88888.00 2015-09-16 17:49:11.000 259 12515.67 88.65 54571.78 88888.00 2015-09-16 17:49:11.125 259 12515.70 88.62 54571.80 88888.00 2015-09-16 17:49:11.250 259 12515.67 88.60 54571.82 88888.00 2015-09-16 17:49:11.375 259 12515.62 88.60 54571.82 88888.00 2015-09-16 17:49:11.500 259 12515.58 88.58 54571.80 88888.00 2015-09-16 17:49:11.625 259 12515.55 88.58 54571.80 88888.00 2015-09-16 17:49:11.750 259 12515.58 88.60 54571.80 88888.00 2015-09-16 17:49:11.875 259 12515.62 88.60 54571.80 88888.00 2015-09-16 17:49:12.000 259 12515.67 88.62 54571.82 88888.00 2015-09-16 17:49:12.125 259 12515.67 88.65 54571.80 88888.00 2015-09-16 17:49:12.250 259 12515.60 88.65 54571.85 88888.00 2015-09-16 17:49:12.375 259 12515.58 88.62 54571.82 88888.00 2015-09-16 17:49:12.500 259 12515.58 88.65 54571.85 88888.00 2015-09-16 17:49:12.625 259 12515.52 88.70 54571.85 88888.00 2015-09-16 17:49:12.750 259 12515.50 88.70 54571.82 88888.00 2015-09-16 17:49:12.875 259 12515.48 88.67 54571.82 88888.00 2015-09-16 17:49:13.000 259 12515.50 88.70 54571.85 88888.00 2015-09-16 17:49:13.125 259 12515.55 88.70 54571.85 88888.00 2015-09-16 17:49:13.250 259 12515.48 88.67 54571.85 88888.00 2015-09-16 17:49:13.375 259 12515.48 88.70 54571.82 88888.00 2015-09-16 17:49:13.500 259 12515.45 88.65 54571.80 88888.00 2015-09-16 17:49:13.625 259 12515.45 88.65 54571.82 88888.00 2015-09-16 17:49:13.750 259 12515.42 88.50 54571.80 88888.00 2015-09-16 17:49:13.875 259 12515.38 88.47 54571.82 88888.00 2015-09-16 17:49:14.000 259 12515.40 88.53 54571.82 88888.00 2015-09-16 17:49:14.125 259 12515.35 88.50 54571.85 88888.00 2015-09-16 17:49:14.250 259 12515.27 88.40 54571.85 88888.00 2015-09-16 17:49:14.375 259 12515.30 88.47 54571.85 88888.00 2015-09-16 17:49:14.500 259 12515.35 88.50 54571.85 88888.00 2015-09-16 17:49:14.625 259 12515.33 88.53 54571.82 88888.00 2015-09-16 17:49:14.750 259 12515.27 88.55 54571.85 88888.00 2015-09-16 17:49:14.875 259 12515.23 88.67 54571.80 88888.00 2015-09-16 17:49:15.000 259 12515.20 88.75 54571.80 88888.00 2015-09-16 17:49:15.125 259 12515.23 88.78 54571.80 88888.00 2015-09-16 17:49:15.250 259 12515.17 88.78 54571.82 88888.00 2015-09-16 17:49:15.375 259 12515.20 88.80 54571.85 88888.00 2015-09-16 17:49:15.500 259 12515.15 88.83 54571.82 88888.00 2015-09-16 17:49:15.625 259 12515.12 88.85 54571.82 88888.00 2015-09-16 17:49:15.750 259 12515.10 88.88 54571.85 88888.00 2015-09-16 17:49:15.875 259 12515.08 88.85 54571.82 88888.00 2015-09-16 17:49:16.000 259 12515.02 88.85 54571.82 88888.00 2015-09-16 17:49:16.125 259 12515.05 88.88 54571.82 88888.00 2015-09-16 17:49:16.250 259 12515.05 88.90 54571.85 88888.00 2015-09-16 17:49:16.375 259 12515.08 88.92 54571.82 88888.00 2015-09-16 17:49:16.500 259 12515.05 88.95 54571.85 88888.00 2015-09-16 17:49:16.625 259 12515.05 88.92 54571.85 88888.00 2015-09-16 17:49:16.750 259 12515.05 88.90 54571.88 88888.00 2015-09-16 17:49:16.875 259 12515.02 88.92 54571.88 88888.00 2015-09-16 17:49:17.000 259 12515.08 88.95 54571.82 88888.00 2015-09-16 17:49:17.125 259 12515.05 88.97 54571.82 88888.00 2015-09-16 17:49:17.250 259 12514.98 88.95 54571.82 88888.00 2015-09-16 17:49:17.375 259 12514.95 88.97 54571.85 88888.00 2015-09-16 17:49:17.500 259 12514.90 88.97 54571.88 88888.00 2015-09-16 17:49:17.625 259 12514.88 89.00 54571.88 88888.00 2015-09-16 17:49:17.750 259 12514.88 89.05 54571.88 88888.00 2015-09-16 17:49:17.875 259 12514.85 89.03 54571.88 88888.00 2015-09-16 17:49:18.000 259 12514.85 89.03 54571.88 88888.00 2015-09-16 17:49:18.125 259 12514.85 89.03 54571.88 88888.00 2015-09-16 17:49:18.250 259 12514.85 89.05 54571.90 88888.00 2015-09-16 17:49:18.375 259 12514.92 89.08 54571.88 88888.00 2015-09-16 17:49:18.500 259 12514.90 89.08 54571.88 88888.00 2015-09-16 17:49:18.625 259 12514.85 89.08 54571.88 88888.00 2015-09-16 17:49:18.750 259 12514.80 89.08 54571.88 88888.00 2015-09-16 17:49:18.875 259 12514.70 89.12 54571.90 88888.00 2015-09-16 17:49:19.000 259 12514.70 89.12 54571.88 88888.00 2015-09-16 17:49:19.125 259 12514.67 89.15 54571.88 88888.00 2015-09-16 17:49:19.250 259 12514.62 89.15 54571.88 88888.00 2015-09-16 17:49:19.375 259 12514.62 89.12 54571.82 88888.00 2015-09-16 17:49:19.500 259 12514.65 89.17 54571.85 88888.00 2015-09-16 17:49:19.625 259 12514.65 89.25 54571.85 88888.00 2015-09-16 17:49:19.750 259 12514.62 89.22 54571.88 88888.00 2015-09-16 17:49:19.875 259 12514.55 89.25 54571.85 88888.00 2015-09-16 17:49:20.000 259 12514.58 89.25 54571.85 88888.00 2015-09-16 17:49:20.125 259 12514.58 89.20 54571.82 88888.00 2015-09-16 17:49:20.250 259 12514.60 89.22 54571.82 88888.00 2015-09-16 17:49:20.375 259 12514.67 89.28 54571.82 88888.00 2015-09-16 17:49:20.500 259 12514.62 89.28 54571.82 88888.00 2015-09-16 17:49:20.625 259 12514.58 89.30 54571.82 88888.00 2015-09-16 17:49:20.750 259 12514.55 89.30 54571.80 88888.00 2015-09-16 17:49:20.875 259 12514.58 89.30 54571.80 88888.00 2015-09-16 17:49:21.000 259 12514.55 89.35 54571.80 88888.00 2015-09-16 17:49:21.125 259 12514.52 89.42 54571.88 88888.00 2015-09-16 17:49:21.250 259 12514.50 89.40 54571.85 88888.00 2015-09-16 17:49:21.375 259 12514.48 89.40 54571.82 88888.00 2015-09-16 17:49:21.500 259 12514.45 89.47 54571.85 88888.00 2015-09-16 17:49:21.625 259 12514.45 89.53 54571.85 88888.00 2015-09-16 17:49:21.750 259 12514.42 89.53 54571.85 88888.00 2015-09-16 17:49:21.875 259 12514.40 89.50 54571.82 88888.00 2015-09-16 17:49:22.000 259 12514.38 89.53 54571.80 88888.00 2015-09-16 17:49:22.125 259 12514.35 89.55 54571.80 88888.00 2015-09-16 17:49:22.250 259 12514.35 89.53 54571.85 88888.00 2015-09-16 17:49:22.375 259 12514.35 89.53 54571.88 88888.00 2015-09-16 17:49:22.500 259 12514.38 89.53 54571.82 88888.00 2015-09-16 17:49:22.625 259 12514.42 89.58 54571.82 88888.00 2015-09-16 17:49:22.750 259 12514.45 89.60 54571.85 88888.00 2015-09-16 17:49:22.875 259 12514.42 89.60 54571.85 88888.00 2015-09-16 17:49:23.000 259 12514.40 89.60 54571.82 88888.00 2015-09-16 17:49:23.125 259 12514.45 89.60 54571.85 88888.00 2015-09-16 17:49:23.250 259 12514.42 89.62 54571.85 88888.00 2015-09-16 17:49:23.375 259 12514.38 89.65 54571.82 88888.00 2015-09-16 17:49:23.500 259 12514.33 89.65 54571.82 88888.00 2015-09-16 17:49:23.625 259 12514.30 89.62 54571.82 88888.00 2015-09-16 17:49:23.750 259 12514.30 89.62 54571.82 88888.00 2015-09-16 17:49:23.875 259 12514.35 89.65 54571.82 88888.00 2015-09-16 17:49:24.000 259 12514.38 89.65 54571.85 88888.00 2015-09-16 17:49:24.125 259 12514.33 89.67 54571.85 88888.00 2015-09-16 17:49:24.250 259 12514.17 89.67 54571.85 88888.00 2015-09-16 17:49:24.375 259 12514.27 89.70 54571.85 88888.00 2015-09-16 17:49:24.500 259 12514.40 89.80 54571.95 88888.00 2015-09-16 17:49:24.625 259 12514.42 89.78 54571.93 88888.00 2015-09-16 17:49:24.750 259 12514.40 89.78 54571.93 88888.00 2015-09-16 17:49:24.875 259 12514.38 89.83 54571.93 88888.00 2015-09-16 17:49:25.000 259 12514.38 89.83 54571.90 88888.00 2015-09-16 17:49:25.125 259 12514.40 89.80 54571.90 88888.00 2015-09-16 17:49:25.250 259 12514.35 89.80 54571.93 88888.00 2015-09-16 17:49:25.375 259 12514.45 89.83 54571.90 88888.00 2015-09-16 17:49:25.500 259 12514.38 89.78 54571.82 88888.00 2015-09-16 17:49:25.625 259 12514.35 89.80 54571.82 88888.00 2015-09-16 17:49:25.750 259 12514.38 89.80 54571.80 88888.00 2015-09-16 17:49:25.875 259 12514.35 89.78 54571.78 88888.00 2015-09-16 17:49:26.000 259 12514.35 89.80 54571.75 88888.00 2015-09-16 17:49:26.125 259 12514.30 89.83 54571.78 88888.00 2015-09-16 17:49:26.250 259 12514.23 89.83 54571.78 88888.00 2015-09-16 17:49:26.375 259 12514.20 89.83 54571.78 88888.00 2015-09-16 17:49:26.500 259 12514.17 89.85 54571.78 88888.00 2015-09-16 17:49:26.625 259 12514.17 89.80 54571.80 88888.00 2015-09-16 17:49:26.750 259 12514.17 89.80 54571.78 88888.00 2015-09-16 17:49:26.875 259 12514.17 89.85 54571.78 88888.00 2015-09-16 17:49:27.000 259 12514.17 89.88 54571.72 88888.00 2015-09-16 17:49:27.125 259 12514.17 89.88 54571.75 88888.00 2015-09-16 17:49:27.250 259 12514.17 89.83 54571.72 88888.00 2015-09-16 17:49:27.375 259 12514.17 89.80 54571.72 88888.00 2015-09-16 17:49:27.500 259 12514.17 89.80 54571.72 88888.00 2015-09-16 17:49:27.625 259 12514.20 89.83 54571.78 88888.00 2015-09-16 17:49:27.750 259 12514.17 89.83 54571.75 88888.00 2015-09-16 17:49:27.875 259 12514.20 89.83 54571.72 88888.00 2015-09-16 17:49:28.000 259 12514.27 89.83 54571.72 88888.00 2015-09-16 17:49:28.125 259 12514.27 89.85 54571.72 88888.00 2015-09-16 17:49:28.250 259 12514.25 89.88 54571.70 88888.00 2015-09-16 17:49:28.375 259 12514.23 89.90 54571.70 88888.00 2015-09-16 17:49:28.500 259 12514.23 89.88 54571.70 88888.00 2015-09-16 17:49:28.625 259 12514.27 89.88 54571.68 88888.00 2015-09-16 17:49:28.750 259 12514.30 89.90 54571.65 88888.00 2015-09-16 17:49:28.875 259 12514.38 89.92 54571.65 88888.00 2015-09-16 17:49:29.000 259 12514.42 89.90 54571.65 88888.00 2015-09-16 17:49:29.125 259 12514.38 89.88 54571.62 88888.00 2015-09-16 17:49:29.250 259 12514.30 89.88 54571.68 88888.00 2015-09-16 17:49:29.375 259 12514.33 89.90 54571.65 88888.00 2015-09-16 17:49:29.500 259 12514.30 89.92 54571.65 88888.00 2015-09-16 17:49:29.625 259 12514.35 89.92 54571.65 88888.00 2015-09-16 17:49:29.750 259 12514.40 89.95 54571.65 88888.00 2015-09-16 17:49:29.875 259 12514.40 89.97 54571.62 88888.00 2015-09-16 17:49:30.000 259 12514.38 89.95 54571.62 88888.00 2015-09-16 17:49:30.125 259 12514.38 89.95 54571.65 88888.00 2015-09-16 17:49:30.250 259 12514.45 89.72 54571.62 88888.00 2015-09-16 17:49:30.375 259 12514.50 89.65 54571.60 88888.00 2015-09-16 17:49:30.500 259 12514.45 89.88 54571.57 88888.00 2015-09-16 17:49:30.625 259 12514.45 90.05 54571.60 88888.00 2015-09-16 17:49:30.750 259 12514.52 90.05 54571.60 88888.00 2015-09-16 17:49:30.875 259 12514.60 90.03 54571.57 88888.00 2015-09-16 17:49:31.000 259 12514.62 90.00 54571.57 88888.00 2015-09-16 17:49:31.125 259 12514.65 89.97 54571.57 88888.00 2015-09-16 17:49:31.250 259 12514.65 89.95 54571.60 88888.00 2015-09-16 17:49:31.375 259 12514.67 90.00 54571.60 88888.00 2015-09-16 17:49:31.500 259 12514.60 90.05 54571.60 88888.00 2015-09-16 17:49:31.625 259 12514.65 90.05 54571.55 88888.00 2015-09-16 17:49:31.750 259 12514.65 90.03 54571.53 88888.00 2015-09-16 17:49:31.875 259 12514.70 90.03 54571.55 88888.00 2015-09-16 17:49:32.000 259 12514.70 90.03 54571.53 88888.00 2015-09-16 17:49:32.125 259 12514.67 90.03 54571.53 88888.00 2015-09-16 17:49:32.250 259 12514.67 90.05 54571.53 88888.00 2015-09-16 17:49:32.375 259 12514.75 90.05 54571.53 88888.00 2015-09-16 17:49:32.500 259 12514.80 90.03 54571.50 88888.00 2015-09-16 17:49:32.625 259 12514.83 90.05 54571.50 88888.00 2015-09-16 17:49:32.750 259 12514.90 90.05 54571.50 88888.00 2015-09-16 17:49:32.875 259 12515.00 90.08 54571.47 88888.00 2015-09-16 17:49:33.000 259 12515.00 90.08 54571.47 88888.00 2015-09-16 17:49:33.125 259 12514.95 90.12 54571.47 88888.00 2015-09-16 17:49:33.250 259 12514.92 90.12 54571.45 88888.00 2015-09-16 17:49:33.375 259 12515.00 90.12 54571.45 88888.00 2015-09-16 17:49:33.500 259 12515.00 90.15 54571.43 88888.00 2015-09-16 17:49:33.625 259 12514.95 90.10 54571.43 88888.00 2015-09-16 17:49:33.750 259 12514.98 90.10 54571.43 88888.00 2015-09-16 17:49:33.875 259 12515.00 90.10 54571.40 88888.00 2015-09-16 17:49:34.000 259 12515.08 90.10 54571.38 88888.00 2015-09-16 17:49:34.125 259 12515.15 90.12 54571.38 88888.00 2015-09-16 17:49:34.250 259 12515.12 90.15 54571.40 88888.00 2015-09-16 17:49:34.375 259 12515.17 90.12 54571.40 88888.00 2015-09-16 17:49:34.500 259 12515.15 90.10 54571.35 88888.00 2015-09-16 17:49:34.625 259 12515.20 90.15 54571.35 88888.00 2015-09-16 17:49:34.750 259 12515.23 90.17 54571.35 88888.00 2015-09-16 17:49:34.875 259 12515.23 90.15 54571.35 88888.00 2015-09-16 17:49:35.000 259 12515.25 90.12 54571.35 88888.00 2015-09-16 17:49:35.125 259 12515.30 90.15 54571.30 88888.00 2015-09-16 17:49:35.250 259 12515.30 90.17 54571.30 88888.00 2015-09-16 17:49:35.375 259 12515.38 90.22 54571.32 88888.00 2015-09-16 17:49:35.500 259 12515.38 90.22 54571.35 88888.00 2015-09-16 17:49:35.625 259 12515.35 90.20 54571.32 88888.00 2015-09-16 17:49:35.750 259 12515.33 90.17 54571.30 88888.00 2015-09-16 17:49:35.875 259 12515.35 90.17 54571.30 88888.00 2015-09-16 17:49:36.000 259 12515.33 90.17 54571.30 88888.00 2015-09-16 17:49:36.125 259 12515.33 90.17 54571.28 88888.00 2015-09-16 17:49:36.250 259 12515.38 90.20 54571.28 88888.00 2015-09-16 17:49:36.375 259 12515.40 90.22 54571.28 88888.00 2015-09-16 17:49:36.500 259 12515.38 90.22 54571.28 88888.00 2015-09-16 17:49:36.625 259 12515.38 90.15 54571.25 88888.00 2015-09-16 17:49:36.750 259 12515.42 90.00 54571.22 88888.00 2015-09-16 17:49:36.875 259 12515.52 89.83 54571.22 88888.00 2015-09-16 17:49:37.000 259 12515.60 89.78 54571.25 88888.00 2015-09-16 17:49:37.125 259 12515.62 89.95 54571.22 88888.00 2015-09-16 17:49:37.250 259 12515.55 90.12 54571.20 88888.00 2015-09-16 17:49:37.375 259 12515.58 89.95 54571.20 88888.00 2015-09-16 17:49:37.500 259 12515.67 90.05 54571.22 88888.00 2015-09-16 17:49:37.625 259 12515.73 90.25 54571.20 88888.00 2015-09-16 17:49:37.750 259 12515.67 90.28 54571.20 88888.00 2015-09-16 17:49:37.875 259 12515.73 90.25 54571.20 88888.00 2015-09-16 17:49:38.000 259 12515.77 90.28 54571.20 88888.00 2015-09-16 17:49:38.125 259 12515.75 90.25 54571.20 88888.00 2015-09-16 17:49:38.250 259 12515.67 90.25 54571.20 88888.00 2015-09-16 17:49:38.375 259 12515.70 90.30 54571.18 88888.00 2015-09-16 17:49:38.500 259 12515.73 90.33 54571.18 88888.00 2015-09-16 17:49:38.625 259 12515.73 90.33 54571.15 88888.00 2015-09-16 17:49:38.750 259 12515.70 90.30 54571.15 88888.00 2015-09-16 17:49:38.875 259 12515.77 90.33 54571.18 88888.00 2015-09-16 17:49:39.000 259 12515.80 90.33 54571.15 88888.00 2015-09-16 17:49:39.125 259 12515.80 90.38 54571.18 88888.00 2015-09-16 17:49:39.250 259 12515.80 90.38 54571.15 88888.00 2015-09-16 17:49:39.375 259 12515.77 90.35 54571.15 88888.00 2015-09-16 17:49:39.500 259 12515.77 90.35 54571.12 88888.00 2015-09-16 17:49:39.625 259 12515.83 90.35 54571.12 88888.00 2015-09-16 17:49:39.750 259 12515.88 90.33 54571.10 88888.00 2015-09-16 17:49:39.875 259 12515.88 90.35 54571.12 88888.00 2015-09-16 17:49:40.000 259 12515.83 90.35 54571.10 88888.00 2015-09-16 17:49:40.125 259 12515.83 90.35 54571.12 88888.00 2015-09-16 17:49:40.250 259 12515.85 90.38 54571.10 88888.00 2015-09-16 17:49:40.375 259 12515.90 90.38 54571.10 88888.00 2015-09-16 17:49:40.500 259 12515.90 90.38 54571.10 88888.00 2015-09-16 17:49:40.625 259 12515.85 90.35 54571.10 88888.00 2015-09-16 17:49:40.750 259 12515.85 90.33 54571.10 88888.00 2015-09-16 17:49:40.875 259 12515.88 90.35 54571.07 88888.00 2015-09-16 17:49:41.000 259 12515.83 90.33 54571.05 88888.00 2015-09-16 17:49:41.125 259 12515.83 90.28 54571.07 88888.00 2015-09-16 17:49:41.250 259 12515.77 90.30 54571.10 88888.00 2015-09-16 17:49:41.375 259 12515.83 90.38 54571.07 88888.00 2015-09-16 17:49:41.500 259 12515.88 90.40 54571.10 88888.00 2015-09-16 17:49:41.625 259 12515.88 90.38 54571.10 88888.00 2015-09-16 17:49:41.750 259 12515.90 90.35 54571.10 88888.00 2015-09-16 17:49:41.875 259 12515.88 90.38 54571.10 88888.00 2015-09-16 17:49:42.000 259 12515.88 90.33 54571.05 88888.00 2015-09-16 17:49:42.125 259 12515.90 90.33 54571.05 88888.00 2015-09-16 17:49:42.250 259 12515.85 90.33 54571.07 88888.00 2015-09-16 17:49:42.375 259 12515.85 90.33 54571.05 88888.00 2015-09-16 17:49:42.500 259 12515.90 90.33 54571.05 88888.00 2015-09-16 17:49:42.625 259 12515.90 90.35 54571.07 88888.00 2015-09-16 17:49:42.750 259 12515.92 90.35 54571.10 88888.00 2015-09-16 17:49:42.875 259 12515.92 90.35 54571.10 88888.00 2015-09-16 17:49:43.000 259 12515.85 90.35 54571.07 88888.00 2015-09-16 17:49:43.125 259 12515.80 90.38 54571.07 88888.00 2015-09-16 17:49:43.250 259 12515.85 90.40 54571.10 88888.00 2015-09-16 17:49:43.375 259 12515.92 90.40 54571.07 88888.00 2015-09-16 17:49:43.500 259 12515.90 90.38 54571.07 88888.00 2015-09-16 17:49:43.625 259 12515.80 90.38 54571.10 88888.00 2015-09-16 17:49:43.750 259 12515.73 90.40 54571.07 88888.00 2015-09-16 17:49:43.875 259 12515.77 90.38 54571.07 88888.00 2015-09-16 17:49:44.000 259 12515.83 90.35 54571.07 88888.00 2015-09-16 17:49:44.125 259 12515.83 90.38 54571.07 88888.00 2015-09-16 17:49:44.250 259 12515.83 90.35 54571.10 88888.00 2015-09-16 17:49:44.375 259 12515.88 90.35 54571.07 88888.00 2015-09-16 17:49:44.500 259 12515.88 90.38 54571.05 88888.00 2015-09-16 17:49:44.625 259 12515.85 90.38 54571.05 88888.00 2015-09-16 17:49:44.750 259 12515.83 90.38 54571.05 88888.00 2015-09-16 17:49:44.875 259 12515.75 90.35 54571.10 88888.00 2015-09-16 17:49:45.000 259 12515.75 90.35 54571.10 88888.00 2015-09-16 17:49:45.125 259 12515.77 90.33 54571.10 88888.00 2015-09-16 17:49:45.250 259 12515.77 90.33 54571.07 88888.00 2015-09-16 17:49:45.375 259 12515.80 90.35 54571.07 88888.00 2015-09-16 17:49:45.500 259 12515.75 90.33 54571.10 88888.00 2015-09-16 17:49:45.625 259 12515.67 90.35 54571.10 88888.00 2015-09-16 17:49:45.750 259 12515.67 90.35 54571.05 88888.00 2015-09-16 17:49:45.875 259 12515.67 90.35 54571.05 88888.00 2015-09-16 17:49:46.000 259 12515.65 90.30 54571.03 88888.00 2015-09-16 17:49:46.125 259 12515.62 90.33 54571.07 88888.00 2015-09-16 17:49:46.250 259 12515.60 90.33 54571.10 88888.00 2015-09-16 17:49:46.375 259 12515.65 90.33 54571.10 88888.00 2015-09-16 17:49:46.500 259 12515.62 90.30 54571.07 88888.00 2015-09-16 17:49:46.625 259 12515.62 90.30 54571.10 88888.00 2015-09-16 17:49:46.750 259 12515.60 90.33 54571.10 88888.00 2015-09-16 17:49:46.875 259 12515.62 90.38 54571.10 88888.00 2015-09-16 17:49:47.000 259 12515.52 90.35 54571.10 88888.00 2015-09-16 17:49:47.125 259 12515.55 90.33 54571.12 88888.00 2015-09-16 17:49:47.250 259 12515.50 90.33 54571.10 88888.00 2015-09-16 17:49:47.375 259 12515.48 90.35 54571.07 88888.00 2015-09-16 17:49:47.500 259 12515.50 90.38 54571.07 88888.00 2015-09-16 17:49:47.625 259 12515.52 90.38 54571.10 88888.00 2015-09-16 17:49:47.750 259 12515.50 90.40 54571.10 88888.00 2015-09-16 17:49:47.875 259 12515.52 90.42 54571.10 88888.00 2015-09-16 17:49:48.000 259 12515.58 90.42 54571.10 88888.00 2015-09-16 17:49:48.125 259 12515.60 90.42 54571.10 88888.00 2015-09-16 17:49:48.250 259 12515.50 90.38 54571.10 88888.00 2015-09-16 17:49:48.375 259 12515.48 90.38 54571.10 88888.00 2015-09-16 17:49:48.500 259 12515.48 90.38 54571.10 88888.00 2015-09-16 17:49:48.625 259 12515.42 90.40 54571.12 88888.00 2015-09-16 17:49:48.750 259 12515.40 90.42 54571.10 88888.00 2015-09-16 17:49:48.875 259 12515.35 90.42 54571.10 88888.00 2015-09-16 17:49:49.000 259 12515.35 90.40 54571.10 88888.00 2015-09-16 17:49:49.125 259 12515.33 90.42 54571.10 88888.00 2015-09-16 17:49:49.250 259 12515.35 90.42 54571.12 88888.00 2015-09-16 17:49:49.375 259 12515.38 90.45 54571.12 88888.00 2015-09-16 17:49:49.500 259 12515.40 90.45 54571.12 88888.00 2015-09-16 17:49:49.625 259 12515.35 90.45 54571.12 88888.00 2015-09-16 17:49:49.750 259 12515.27 90.45 54571.12 88888.00 2015-09-16 17:49:49.875 259 12515.23 90.40 54571.12 88888.00 2015-09-16 17:49:50.000 259 12515.23 90.40 54571.07 88888.00 2015-09-16 17:49:50.125 259 12515.25 90.42 54571.10 88888.00 2015-09-16 17:49:50.250 259 12515.30 90.47 54571.12 88888.00 2015-09-16 17:49:50.375 259 12515.40 90.50 54571.12 88888.00 2015-09-16 17:49:50.500 259 12515.45 90.50 54571.15 88888.00 2015-09-16 17:49:50.625 259 12515.38 90.53 54571.12 88888.00 2015-09-16 17:49:50.750 259 12515.25 90.55 54571.12 88888.00 2015-09-16 17:49:50.875 259 12515.20 90.55 54571.12 88888.00 2015-09-16 17:49:51.000 259 12515.25 90.58 54571.15 88888.00 2015-09-16 17:49:51.125 259 12515.20 90.55 54571.12 88888.00 2015-09-16 17:49:51.250 259 12515.23 90.58 54571.15 88888.00 2015-09-16 17:49:51.375 259 12515.27 90.60 54571.18 88888.00 2015-09-16 17:49:51.500 259 12515.30 90.60 54571.18 88888.00 2015-09-16 17:49:51.625 259 12515.30 90.60 54571.18 88888.00 2015-09-16 17:49:51.750 259 12515.25 90.58 54571.15 88888.00 2015-09-16 17:49:51.875 259 12515.25 90.58 54571.15 88888.00 2015-09-16 17:49:52.000 259 12515.27 90.60 54571.15 88888.00 2015-09-16 17:49:52.125 259 12515.27 90.65 54571.15 88888.00 2015-09-16 17:49:52.250 259 12515.20 90.65 54571.15 88888.00 2015-09-16 17:49:52.375 259 12515.17 90.65 54571.15 88888.00 2015-09-16 17:49:52.500 259 12515.15 90.67 54571.15 88888.00 2015-09-16 17:49:52.625 259 12515.20 90.67 54571.15 88888.00 2015-09-16 17:49:52.750 259 12515.23 90.67 54571.15 88888.00 2015-09-16 17:49:52.875 259 12515.15 90.67 54571.18 88888.00 2015-09-16 17:49:53.000 259 12515.08 90.65 54571.15 88888.00 2015-09-16 17:49:53.125 259 12515.08 90.65 54571.15 88888.00 2015-09-16 17:49:53.250 259 12515.10 90.67 54571.20 88888.00 2015-09-16 17:49:53.375 259 12515.17 90.67 54571.20 88888.00 2015-09-16 17:49:53.500 259 12515.17 90.72 54571.20 88888.00 2015-09-16 17:49:53.625 259 12515.17 90.72 54571.20 88888.00 2015-09-16 17:49:53.750 259 12515.17 90.72 54571.20 88888.00 2015-09-16 17:49:53.875 259 12515.15 90.78 54571.22 88888.00 2015-09-16 17:49:54.000 259 12515.12 90.75 54571.20 88888.00 2015-09-16 17:49:54.125 259 12515.08 90.70 54571.20 88888.00 2015-09-16 17:49:54.250 259 12515.05 90.70 54571.20 88888.00 2015-09-16 17:49:54.375 259 12515.10 90.72 54571.20 88888.00 2015-09-16 17:49:54.500 259 12515.12 90.75 54571.20 88888.00 2015-09-16 17:49:54.625 259 12515.15 90.78 54571.20 88888.00 2015-09-16 17:49:54.750 259 12515.10 90.72 54571.20 88888.00 2015-09-16 17:49:54.875 259 12515.10 90.65 54571.20 88888.00 2015-09-16 17:49:55.000 259 12515.12 90.72 54571.20 88888.00 2015-09-16 17:49:55.125 259 12515.10 90.83 54571.22 88888.00 2015-09-16 17:49:55.250 259 12515.08 90.85 54571.18 88888.00 2015-09-16 17:49:55.375 259 12515.15 90.88 54571.18 88888.00 2015-09-16 17:49:55.500 259 12515.12 90.92 54571.20 88888.00 2015-09-16 17:49:55.625 259 12515.17 90.92 54571.22 88888.00 2015-09-16 17:49:55.750 259 12515.20 90.90 54571.22 88888.00 2015-09-16 17:49:55.875 259 12515.20 90.90 54571.20 88888.00 2015-09-16 17:49:56.000 259 12515.20 90.88 54571.20 88888.00 2015-09-16 17:49:56.125 259 12515.17 90.88 54571.22 88888.00 2015-09-16 17:49:56.250 259 12515.10 90.92 54571.25 88888.00 2015-09-16 17:49:56.375 259 12515.05 90.95 54571.25 88888.00 2015-09-16 17:49:56.500 259 12514.95 90.97 54571.22 88888.00 2015-09-16 17:49:56.625 259 12514.90 90.97 54571.22 88888.00 2015-09-16 17:49:56.750 259 12514.98 91.03 54571.25 88888.00 2015-09-16 17:49:56.875 259 12514.98 91.00 54571.25 88888.00 2015-09-16 17:49:57.000 259 12514.95 91.00 54571.22 88888.00 2015-09-16 17:49:57.125 259 12515.00 91.00 54571.25 88888.00 2015-09-16 17:49:57.250 259 12514.95 90.95 54571.22 88888.00 2015-09-16 17:49:57.375 259 12514.92 90.97 54571.22 88888.00 2015-09-16 17:49:57.500 259 12514.98 91.00 54571.28 88888.00 2015-09-16 17:49:57.625 259 12515.02 91.03 54571.25 88888.00 2015-09-16 17:49:57.750 259 12515.05 91.03 54571.22 88888.00 2015-09-16 17:49:57.875 259 12514.95 91.05 54571.25 88888.00 2015-09-16 17:49:58.000 259 12514.98 91.05 54571.25 88888.00 2015-09-16 17:49:58.125 259 12514.98 91.08 54571.25 88888.00 2015-09-16 17:49:58.250 259 12515.00 91.08 54571.25 88888.00 2015-09-16 17:49:58.375 259 12515.08 91.05 54571.28 88888.00 2015-09-16 17:49:58.500 259 12515.08 91.03 54571.28 88888.00 2015-09-16 17:49:58.625 259 12515.05 90.92 54571.22 88888.00 2015-09-16 17:49:58.750 259 12515.05 90.85 54571.22 88888.00 2015-09-16 17:49:58.875 259 12515.05 90.85 54571.25 88888.00 2015-09-16 17:49:59.000 259 12514.92 90.88 54571.28 88888.00 2015-09-16 17:49:59.125 259 12514.90 90.90 54571.28 88888.00 2015-09-16 17:49:59.250 259 12514.88 90.92 54571.25 88888.00 2015-09-16 17:49:59.375 259 12514.90 90.92 54571.25 88888.00 2015-09-16 17:49:59.500 259 12514.98 90.90 54571.25 88888.00 2015-09-16 17:49:59.625 259 12515.00 90.88 54571.25 88888.00 2015-09-16 17:49:59.750 259 12514.98 90.88 54571.28 88888.00 2015-09-16 17:49:59.875 259 12515.00 90.90 54571.28 88888.00 2015-09-16 17:50:00.000 259 12515.02 90.90 54571.28 88888.00 2015-09-16 17:50:00.125 259 12515.00 90.90 54571.28 88888.00 2015-09-16 17:50:00.250 259 12514.95 90.88 54571.28 88888.00 2015-09-16 17:50:00.375 259 12514.98 90.85 54571.28 88888.00 2015-09-16 17:50:00.500 259 12515.00 90.90 54571.28 88888.00 2015-09-16 17:50:00.625 259 12515.05 90.90 54571.30 88888.00 2015-09-16 17:50:00.750 259 12515.10 90.95 54571.30 88888.00 2015-09-16 17:50:00.875 259 12515.12 90.95 54571.25 88888.00 2015-09-16 17:50:01.000 259 12515.10 90.92 54571.28 88888.00 2015-09-16 17:50:01.125 259 12515.05 90.90 54571.28 88888.00 2015-09-16 17:50:01.250 259 12514.98 90.85 54571.28 88888.00 2015-09-16 17:50:01.375 259 12514.98 90.88 54571.28 88888.00 2015-09-16 17:50:01.500 259 12515.00 90.90 54571.25 88888.00 2015-09-16 17:50:01.625 259 12515.05 90.92 54571.25 88888.00 2015-09-16 17:50:01.750 259 12515.12 90.95 54571.28 88888.00 2015-09-16 17:50:01.875 259 12515.02 91.00 54571.28 88888.00 2015-09-16 17:50:02.000 259 12514.95 90.97 54571.25 88888.00 2015-09-16 17:50:02.125 259 12515.00 91.00 54571.28 88888.00 2015-09-16 17:50:02.250 259 12515.05 90.97 54571.28 88888.00 2015-09-16 17:50:02.375 259 12515.10 90.95 54571.25 88888.00 2015-09-16 17:50:02.500 259 12515.12 90.97 54571.22 88888.00 2015-09-16 17:50:02.625 259 12515.10 90.95 54571.25 88888.00 2015-09-16 17:50:02.750 259 12515.10 91.00 54571.30 88888.00 2015-09-16 17:50:02.875 259 12515.10 91.00 54571.30 88888.00 2015-09-16 17:50:03.000 259 12515.10 91.00 54571.25 88888.00 2015-09-16 17:50:03.125 259 12515.08 90.97 54571.25 88888.00 2015-09-16 17:50:03.250 259 12515.12 90.95 54571.25 88888.00 2015-09-16 17:50:03.375 259 12515.23 90.92 54571.22 88888.00 2015-09-16 17:50:03.500 259 12515.23 90.85 54571.22 88888.00 2015-09-16 17:50:03.625 259 12515.17 90.75 54571.22 88888.00 2015-09-16 17:50:03.750 259 12515.17 90.75 54571.22 88888.00 2015-09-16 17:50:03.875 259 12515.20 90.80 54571.22 88888.00 2015-09-16 17:50:04.000 259 12515.20 90.90 54571.22 88888.00 2015-09-16 17:50:04.125 259 12515.23 90.92 54571.22 88888.00 2015-09-16 17:50:04.250 259 12515.20 91.03 54571.22 88888.00 2015-09-16 17:50:04.375 259 12515.17 91.10 54571.22 88888.00 2015-09-16 17:50:04.500 259 12515.25 91.10 54571.22 88888.00 2015-09-16 17:50:04.625 259 12515.30 91.08 54571.22 88888.00 2015-09-16 17:50:04.750 259 12515.33 91.08 54571.22 88888.00 2015-09-16 17:50:04.875 259 12515.33 91.08 54571.22 88888.00 2015-09-16 17:50:05.000 259 12515.33 91.03 54571.20 88888.00 2015-09-16 17:50:05.125 259 12515.30 91.05 54571.25 88888.00 2015-09-16 17:50:05.250 259 12515.30 91.05 54571.25 88888.00 2015-09-16 17:50:05.375 259 12515.40 91.08 54571.25 88888.00 2015-09-16 17:50:05.500 259 12515.42 91.05 54571.25 88888.00 2015-09-16 17:50:05.625 259 12515.40 91.03 54571.22 88888.00 2015-09-16 17:50:05.750 259 12515.38 91.03 54571.25 88888.00 2015-09-16 17:50:05.875 259 12515.42 91.03 54571.22 88888.00 2015-09-16 17:50:06.000 259 12515.42 91.00 54571.20 88888.00 2015-09-16 17:50:06.125 259 12515.40 91.00 54571.22 88888.00 2015-09-16 17:50:06.250 259 12515.40 91.00 54571.20 88888.00 2015-09-16 17:50:06.375 259 12515.40 91.00 54571.18 88888.00 2015-09-16 17:50:06.500 259 12515.40 91.03 54571.18 88888.00 2015-09-16 17:50:06.625 259 12515.40 91.00 54571.20 88888.00 2015-09-16 17:50:06.750 259 12515.42 91.03 54571.20 88888.00 2015-09-16 17:50:06.875 259 12515.48 90.97 54571.20 88888.00 2015-09-16 17:50:07.000 259 12515.48 90.97 54571.18 88888.00 2015-09-16 17:50:07.125 259 12515.42 90.97 54571.20 88888.00 2015-09-16 17:50:07.250 259 12515.40 90.92 54571.22 88888.00 2015-09-16 17:50:07.375 259 12515.50 90.95 54571.20 88888.00 2015-09-16 17:50:07.500 259 12515.60 90.97 54571.18 88888.00 2015-09-16 17:50:07.625 259 12515.58 91.00 54571.18 88888.00 2015-09-16 17:50:07.750 259 12515.50 90.88 54571.18 88888.00 2015-09-16 17:50:07.875 259 12515.50 90.75 54571.18 88888.00 2015-09-16 17:50:08.000 259 12515.52 90.72 54571.15 88888.00 2015-09-16 17:50:08.125 259 12515.58 90.70 54571.15 88888.00 2015-09-16 17:50:08.250 259 12515.52 90.67 54571.15 88888.00 2015-09-16 17:50:08.375 259 12515.52 90.65 54571.15 88888.00 2015-09-16 17:50:08.500 259 12515.58 90.62 54571.15 88888.00 2015-09-16 17:50:08.625 259 12515.60 90.62 54571.15 88888.00 2015-09-16 17:50:08.750 259 12515.67 90.62 54571.15 88888.00 2015-09-16 17:50:08.875 259 12515.73 90.65 54571.18 88888.00 2015-09-16 17:50:09.000 259 12515.75 90.62 54571.15 88888.00 2015-09-16 17:50:09.125 259 12515.75 90.62 54571.15 88888.00 2015-09-16 17:50:09.250 259 12515.67 90.67 54571.15 88888.00 2015-09-16 17:50:09.375 259 12515.73 90.72 54571.12 88888.00 2015-09-16 17:50:09.500 259 12515.73 90.78 54571.15 88888.00 2015-09-16 17:50:09.625 259 12515.75 90.75 54571.12 88888.00 2015-09-16 17:50:09.750 259 12515.75 90.72 54571.12 88888.00 2015-09-16 17:50:09.875 259 12515.73 90.72 54571.15 88888.00 2015-09-16 17:50:10.000 259 12515.67 90.72 54571.12 88888.00 2015-09-16 17:50:10.125 259 12515.73 90.72 54571.12 88888.00 2015-09-16 17:50:10.250 259 12515.73 90.75 54571.10 88888.00 2015-09-16 17:50:10.375 259 12515.83 90.75 54571.10 88888.00 2015-09-16 17:50:10.500 259 12515.85 90.78 54571.10 88888.00 2015-09-16 17:50:10.625 259 12515.83 90.75 54571.12 88888.00 2015-09-16 17:50:10.750 259 12515.80 90.72 54571.10 88888.00 2015-09-16 17:50:10.875 259 12515.85 90.70 54571.10 88888.00 2015-09-16 17:50:11.000 259 12515.83 90.72 54571.10 88888.00 2015-09-16 17:50:11.125 259 12515.83 90.75 54571.12 88888.00 2015-09-16 17:50:11.250 259 12515.75 90.67 54571.12 88888.00 2015-09-16 17:50:11.375 259 12515.75 90.67 54571.12 88888.00 2015-09-16 17:50:11.500 259 12515.80 90.62 54571.10 88888.00 2015-09-16 17:50:11.625 259 12515.75 90.65 54571.12 88888.00 2015-09-16 17:50:11.750 259 12515.75 90.67 54571.10 88888.00 2015-09-16 17:50:11.875 259 12515.75 90.65 54571.10 88888.00 2015-09-16 17:50:12.000 259 12515.70 90.60 54571.10 88888.00 2015-09-16 17:50:12.125 259 12515.75 90.62 54571.10 88888.00 2015-09-16 17:50:12.250 259 12515.80 90.60 54571.10 88888.00 2015-09-16 17:50:12.375 259 12515.77 90.60 54571.07 88888.00 2015-09-16 17:50:12.500 259 12515.80 90.62 54571.10 88888.00 2015-09-16 17:50:12.625 259 12515.83 90.60 54571.10 88888.00 2015-09-16 17:50:12.750 259 12515.80 90.60 54571.10 88888.00 2015-09-16 17:50:12.875 259 12515.80 90.58 54571.10 88888.00 2015-09-16 17:50:13.000 259 12515.90 90.58 54571.07 88888.00 2015-09-16 17:50:13.125 259 12515.95 90.55 54571.10 88888.00 2015-09-16 17:50:13.250 259 12515.88 90.53 54571.10 88888.00 2015-09-16 17:50:13.375 259 12515.85 90.45 54571.10 88888.00 2015-09-16 17:50:13.500 259 12515.88 90.38 54571.10 88888.00 2015-09-16 17:50:13.625 259 12515.90 90.35 54571.07 88888.00 2015-09-16 17:50:13.750 259 12515.83 90.33 54571.05 88888.00 2015-09-16 17:50:13.875 259 12515.80 90.35 54571.05 88888.00 2015-09-16 17:50:14.000 259 12515.88 90.35 54571.05 88888.00 2015-09-16 17:50:14.125 259 12515.83 90.38 54571.05 88888.00 2015-09-16 17:50:14.250 259 12515.75 90.38 54571.07 88888.00 2015-09-16 17:50:14.375 259 12515.85 90.40 54571.10 88888.00 2015-09-16 17:50:14.500 259 12515.83 90.38 54571.07 88888.00 2015-09-16 17:50:14.625 259 12515.83 90.35 54571.07 88888.00 2015-09-16 17:50:14.750 259 12515.80 90.33 54571.07 88888.00 2015-09-16 17:50:14.875 259 12515.85 90.33 54571.05 88888.00 2015-09-16 17:50:15.000 259 12515.88 90.35 54571.05 88888.00 2015-09-16 17:50:15.125 259 12515.88 90.38 54571.12 88888.00 2015-09-16 17:50:15.250 259 12515.88 90.38 54571.12 88888.00 2015-09-16 17:50:15.375 259 12515.98 90.38 54571.12 88888.00 2015-09-16 17:50:15.500 259 12515.98 90.40 54571.10 88888.00 2015-09-16 17:50:15.625 259 12515.88 90.40 54571.10 88888.00 2015-09-16 17:50:15.750 259 12515.83 90.38 54571.10 88888.00 2015-09-16 17:50:15.875 259 12515.88 90.38 54571.07 88888.00 2015-09-16 17:50:16.000 259 12515.85 90.33 54571.07 88888.00 2015-09-16 17:50:16.125 259 12515.80 90.33 54571.07 88888.00 2015-09-16 17:50:16.250 259 12515.77 90.30 54571.07 88888.00 2015-09-16 17:50:16.375 259 12515.83 90.33 54571.07 88888.00 2015-09-16 17:50:16.500 259 12515.83 90.40 54571.07 88888.00 2015-09-16 17:50:16.625 259 12515.85 90.50 54571.07 88888.00 2015-09-16 17:50:16.750 259 12515.83 90.53 54571.05 88888.00 2015-09-16 17:50:16.875 259 12515.83 90.53 54571.05 88888.00 2015-09-16 17:50:17.000 259 12515.80 90.53 54571.05 88888.00 2015-09-16 17:50:17.125 259 12515.80 90.50 54571.05 88888.00 2015-09-16 17:50:17.250 259 12515.80 90.50 54571.05 88888.00 2015-09-16 17:50:17.375 259 12515.83 90.53 54571.03 88888.00 2015-09-16 17:50:17.500 259 12515.80 90.50 54571.03 88888.00 2015-09-16 17:50:17.625 259 12515.77 90.58 54571.05 88888.00 2015-09-16 17:50:17.750 259 12515.80 90.58 54571.10 88888.00 2015-09-16 17:50:17.875 259 12515.83 90.58 54571.10 88888.00 2015-09-16 17:50:18.000 259 12515.75 90.53 54571.05 88888.00 2015-09-16 17:50:18.125 259 12515.73 90.53 54571.07 88888.00 2015-09-16 17:50:18.250 259 12515.73 90.55 54571.10 88888.00 2015-09-16 17:50:18.375 259 12515.80 90.55 54571.07 88888.00 2015-09-16 17:50:18.500 259 12515.77 90.55 54571.07 88888.00 2015-09-16 17:50:18.625 259 12515.73 90.55 54571.10 88888.00 2015-09-16 17:50:18.750 259 12515.73 90.53 54571.10 88888.00 2015-09-16 17:50:18.875 259 12515.77 90.55 54571.10 88888.00 2015-09-16 17:50:19.000 259 12515.77 90.58 54571.07 88888.00 2015-09-16 17:50:19.125 259 12515.77 90.55 54571.07 88888.00 2015-09-16 17:50:19.250 259 12515.75 90.53 54571.10 88888.00 2015-09-16 17:50:19.375 259 12515.73 90.55 54571.07 88888.00 2015-09-16 17:50:19.500 259 12515.73 90.50 54571.07 88888.00 2015-09-16 17:50:19.625 259 12515.73 90.50 54571.07 88888.00 2015-09-16 17:50:19.750 259 12515.73 90.50 54571.10 88888.00 2015-09-16 17:50:19.875 259 12515.70 90.42 54571.07 88888.00 2015-09-16 17:50:20.000 259 12515.70 90.38 54571.07 88888.00 2015-09-16 17:50:20.125 259 12515.73 90.33 54571.07 88888.00 2015-09-16 17:50:20.250 259 12515.67 90.30 54571.05 88888.00 2015-09-16 17:50:20.375 259 12515.70 90.30 54571.05 88888.00 2015-09-16 17:50:20.500 259 12515.80 90.30 54571.07 88888.00 2015-09-16 17:50:20.625 259 12515.83 90.33 54571.07 88888.00 2015-09-16 17:50:20.750 259 12515.83 90.35 54571.07 88888.00 2015-09-16 17:50:20.875 259 12515.77 90.42 54571.10 88888.00 2015-09-16 17:50:21.000 259 12515.75 90.47 54571.07 88888.00 2015-09-16 17:50:21.125 259 12515.70 90.50 54571.07 88888.00 2015-09-16 17:50:21.250 259 12515.67 90.50 54571.10 88888.00 2015-09-16 17:50:21.375 259 12515.70 90.53 54571.10 88888.00 2015-09-16 17:50:21.500 259 12515.62 90.53 54571.07 88888.00 2015-09-16 17:50:21.625 259 12515.60 90.53 54571.07 88888.00 2015-09-16 17:50:21.750 259 12515.62 90.50 54571.10 88888.00 2015-09-16 17:50:21.875 259 12515.62 90.53 54571.12 88888.00 2015-09-16 17:50:22.000 259 12515.60 90.53 54571.07 88888.00 2015-09-16 17:50:22.125 259 12515.58 90.47 54571.07 88888.00 2015-09-16 17:50:22.250 259 12515.55 90.40 54571.07 88888.00 2015-09-16 17:50:22.375 259 12515.52 90.40 54571.05 88888.00 2015-09-16 17:50:22.500 259 12515.55 90.42 54571.10 88888.00 2015-09-16 17:50:22.625 259 12515.58 90.45 54571.10 88888.00 2015-09-16 17:50:22.750 259 12515.55 90.45 54571.12 88888.00 2015-09-16 17:50:22.875 259 12515.52 90.45 54571.12 88888.00 2015-09-16 17:50:23.000 259 12515.52 90.45 54571.10 88888.00 2015-09-16 17:50:23.125 259 12515.52 90.47 54571.10 88888.00 2015-09-16 17:50:23.250 259 12515.55 90.45 54571.12 88888.00 2015-09-16 17:50:23.375 259 12515.58 90.45 54571.10 88888.00 2015-09-16 17:50:23.500 259 12515.60 90.45 54571.10 88888.00 2015-09-16 17:50:23.625 259 12515.55 90.45 54571.12 88888.00 2015-09-16 17:50:23.750 259 12515.55 90.45 54571.12 88888.00 2015-09-16 17:50:23.875 259 12515.55 90.45 54571.10 88888.00 2015-09-16 17:50:24.000 259 12515.55 90.47 54571.10 88888.00 2015-09-16 17:50:24.125 259 12515.52 90.45 54571.12 88888.00 2015-09-16 17:50:24.250 259 12515.48 90.45 54571.12 88888.00 2015-09-16 17:50:24.375 259 12515.48 90.45 54571.10 88888.00 2015-09-16 17:50:24.500 259 12515.50 90.45 54571.10 88888.00 2015-09-16 17:50:24.625 259 12515.52 90.47 54571.12 88888.00 2015-09-16 17:50:24.750 259 12515.45 90.42 54571.15 88888.00 2015-09-16 17:50:24.875 259 12515.42 90.38 54571.12 88888.00 2015-09-16 17:50:25.000 259 12515.42 90.38 54571.12 88888.00 2015-09-16 17:50:25.125 259 12515.45 90.35 54571.12 88888.00 2015-09-16 17:50:25.250 259 12515.40 90.35 54571.12 88888.00 2015-09-16 17:50:25.375 259 12515.42 90.35 54571.12 88888.00 2015-09-16 17:50:25.500 259 12515.42 90.38 54571.15 88888.00 2015-09-16 17:50:25.625 259 12515.38 90.38 54571.15 88888.00 2015-09-16 17:50:25.750 259 12515.40 90.38 54571.15 88888.00 2015-09-16 17:50:25.875 259 12515.42 90.38 54571.12 88888.00 2015-09-16 17:50:26.000 259 12515.45 90.42 54571.10 88888.00 2015-09-16 17:50:26.125 259 12515.45 90.42 54571.12 88888.00 2015-09-16 17:50:26.250 259 12515.45 90.38 54571.12 88888.00 2015-09-16 17:50:26.375 259 12515.45 90.33 54571.12 88888.00 2015-09-16 17:50:26.500 259 12515.45 90.33 54571.12 88888.00 2015-09-16 17:50:26.625 259 12515.42 90.35 54571.12 88888.00 2015-09-16 17:50:26.750 259 12515.40 90.33 54571.12 88888.00 2015-09-16 17:50:26.875 259 12515.45 90.35 54571.12 88888.00 2015-09-16 17:50:27.000 259 12515.42 90.35 54571.12 88888.00 2015-09-16 17:50:27.125 259 12515.42 90.30 54571.12 88888.00 2015-09-16 17:50:27.250 259 12515.38 90.20 54571.15 88888.00 2015-09-16 17:50:27.375 259 12515.40 90.17 54571.15 88888.00 2015-09-16 17:50:27.500 259 12515.40 90.12 54571.15 88888.00 2015-09-16 17:50:27.625 259 12515.40 90.15 54571.15 88888.00 2015-09-16 17:50:27.750 259 12515.40 90.12 54571.15 88888.00 2015-09-16 17:50:27.875 259 12515.38 90.10 54571.12 88888.00 2015-09-16 17:50:28.000 259 12515.33 90.12 54571.12 88888.00 2015-09-16 17:50:28.125 259 12515.35 90.22 54571.15 88888.00 2015-09-16 17:50:28.250 259 12515.33 90.20 54571.15 88888.00 2015-09-16 17:50:28.375 259 12515.33 90.20 54571.12 88888.00 2015-09-16 17:50:28.500 259 12515.27 90.28 54571.12 88888.00 2015-09-16 17:50:28.625 259 12515.33 90.33 54571.15 88888.00 2015-09-16 17:50:28.750 259 12515.33 90.33 54571.15 88888.00 2015-09-16 17:50:28.875 259 12515.27 90.33 54571.15 88888.00 2015-09-16 17:50:29.000 259 12515.27 90.30 54571.18 88888.00 2015-09-16 17:50:29.125 259 12515.25 90.30 54571.18 88888.00 2015-09-16 17:50:29.250 259 12515.17 90.28 54571.15 88888.00 2015-09-16 17:50:29.375 259 12515.20 90.30 54571.12 88888.00 2015-09-16 17:50:29.500 259 12515.25 90.33 54571.15 88888.00 2015-09-16 17:50:29.625 259 12515.27 90.33 54571.12 88888.00 2015-09-16 17:50:29.750 259 12515.27 90.33 54571.12 88888.00 2015-09-16 17:50:29.875 259 12515.27 90.35 54571.15 88888.00 2015-09-16 17:50:30.000 259 12515.30 90.35 54571.15 88888.00 2015-09-16 17:50:30.125 259 12515.27 90.35 54571.18 88888.00 2015-09-16 17:50:30.250 259 12515.23 90.35 54571.18 88888.00 2015-09-16 17:50:30.375 259 12515.23 90.33 54571.15 88888.00 2015-09-16 17:50:30.500 259 12515.30 90.35 54571.15 88888.00 2015-09-16 17:50:30.625 259 12515.30 90.35 54571.12 88888.00 2015-09-16 17:50:30.750 259 12515.23 90.35 54571.12 88888.00 2015-09-16 17:50:30.875 259 12515.25 90.35 54571.15 88888.00 2015-09-16 17:50:31.000 259 12515.30 90.35 54571.15 88888.00 2015-09-16 17:50:31.125 259 12515.33 90.38 54571.15 88888.00 2015-09-16 17:50:31.250 259 12515.27 90.35 54571.18 88888.00 2015-09-16 17:50:31.375 259 12515.30 90.35 54571.18 88888.00 2015-09-16 17:50:31.500 259 12515.25 90.35 54571.18 88888.00 2015-09-16 17:50:31.625 259 12515.27 90.33 54571.15 88888.00 2015-09-16 17:50:31.750 259 12515.30 90.33 54571.12 88888.00 2015-09-16 17:50:31.875 259 12515.33 90.38 54571.12 88888.00 2015-09-16 17:50:32.000 259 12515.25 90.38 54571.15 88888.00 2015-09-16 17:50:32.125 259 12515.23 90.35 54571.15 88888.00 2015-09-16 17:50:32.250 259 12515.25 90.38 54571.18 88888.00 2015-09-16 17:50:32.375 259 12515.30 90.40 54571.18 88888.00 2015-09-16 17:50:32.500 259 12515.33 90.42 54571.20 88888.00 2015-09-16 17:50:32.625 259 12515.33 90.40 54571.20 88888.00 2015-09-16 17:50:32.750 259 12515.33 90.38 54571.20 88888.00 2015-09-16 17:50:32.875 259 12515.33 90.42 54571.18 88888.00 2015-09-16 17:50:33.000 259 12515.35 90.42 54571.18 88888.00 2015-09-16 17:50:33.125 259 12515.38 90.42 54571.20 88888.00 2015-09-16 17:50:33.250 259 12515.33 90.40 54571.20 88888.00 2015-09-16 17:50:33.375 259 12515.33 90.42 54571.20 88888.00 2015-09-16 17:50:33.500 259 12515.33 90.42 54571.20 88888.00 2015-09-16 17:50:33.625 259 12515.38 90.45 54571.20 88888.00 2015-09-16 17:50:33.750 259 12515.45 90.45 54571.20 88888.00 2015-09-16 17:50:33.875 259 12515.45 90.47 54571.18 88888.00 2015-09-16 17:50:34.000 259 12515.40 90.45 54571.15 88888.00 2015-09-16 17:50:34.125 259 12515.42 90.42 54571.20 88888.00 2015-09-16 17:50:34.250 259 12515.38 90.45 54571.20 88888.00 2015-09-16 17:50:34.375 259 12515.40 90.47 54571.18 88888.00 2015-09-16 17:50:34.500 259 12515.42 90.47 54571.15 88888.00 2015-09-16 17:50:34.625 259 12515.45 90.50 54571.15 88888.00 2015-09-16 17:50:34.750 259 12515.40 90.47 54571.18 88888.00 2015-09-16 17:50:34.875 259 12515.38 90.47 54571.15 88888.00 2015-09-16 17:50:35.000 259 12515.38 90.50 54571.15 88888.00 2015-09-16 17:50:35.125 259 12515.35 90.53 54571.15 88888.00 2015-09-16 17:50:35.250 259 12515.33 90.50 54571.15 88888.00 2015-09-16 17:50:35.375 259 12515.35 90.50 54571.15 88888.00 2015-09-16 17:50:35.500 259 12515.38 90.53 54571.18 88888.00 2015-09-16 17:50:35.625 259 12515.42 90.53 54571.15 88888.00 2015-09-16 17:50:35.750 259 12515.48 90.55 54571.15 88888.00 2015-09-16 17:50:35.875 259 12515.50 90.58 54571.18 88888.00 2015-09-16 17:50:36.000 259 12515.48 90.55 54571.12 88888.00 2015-09-16 17:50:36.125 259 12515.52 90.58 54571.15 88888.00 2015-09-16 17:50:36.250 259 12515.55 90.58 54571.15 88888.00 2015-09-16 17:50:36.375 259 12515.60 90.58 54571.18 88888.00 2015-09-16 17:50:36.500 259 12515.60 90.58 54571.20 88888.00 2015-09-16 17:50:36.625 259 12515.58 90.58 54571.18 88888.00 2015-09-16 17:50:36.750 259 12515.60 90.58 54571.15 88888.00 2015-09-16 17:50:36.875 259 12515.62 90.58 54571.18 88888.00 2015-09-16 17:50:37.000 259 12515.65 90.58 54571.12 88888.00 2015-09-16 17:50:37.125 259 12515.65 90.58 54571.12 88888.00 2015-09-16 17:50:37.250 259 12515.60 90.55 54571.12 88888.00 2015-09-16 17:50:37.375 259 12515.67 90.58 54571.12 88888.00 2015-09-16 17:50:37.500 259 12515.70 90.60 54571.15 88888.00 2015-09-16 17:50:37.625 259 12515.73 90.55 54571.15 88888.00 2015-09-16 17:50:37.750 259 12515.67 90.47 54571.12 88888.00 2015-09-16 17:50:37.875 259 12515.65 90.38 54571.10 88888.00 2015-09-16 17:50:38.000 259 12515.65 90.30 54571.10 88888.00 2015-09-16 17:50:38.125 259 12515.67 90.25 54571.10 88888.00 2015-09-16 17:50:38.250 259 12515.73 90.25 54571.12 88888.00 2015-09-16 17:50:38.375 259 12515.73 90.17 54571.10 88888.00 2015-09-16 17:50:38.500 259 12515.65 90.30 54571.10 88888.00 2015-09-16 17:50:38.625 259 12515.65 90.62 54571.10 88888.00 2015-09-16 17:50:38.750 259 12515.70 90.75 54571.12 88888.00 2015-09-16 17:50:38.875 259 12515.80 90.78 54571.15 88888.00 2015-09-16 17:50:39.000 259 12515.80 90.78 54571.10 88888.00 2015-09-16 17:50:39.125 259 12515.75 90.78 54571.10 88888.00 2015-09-16 17:50:39.250 259 12515.75 90.80 54571.10 88888.00 2015-09-16 17:50:39.375 259 12515.80 90.83 54571.10 88888.00 2015-09-16 17:50:39.500 259 12515.75 90.78 54571.12 88888.00 2015-09-16 17:50:39.625 259 12515.73 90.78 54571.10 88888.00 2015-09-16 17:50:39.750 259 12515.75 90.80 54571.12 88888.00 2015-09-16 17:50:39.875 259 12515.77 90.78 54571.10 88888.00 2015-09-16 17:50:40.000 259 12515.83 90.83 54571.10 88888.00 2015-09-16 17:50:40.125 259 12515.83 90.83 54571.12 88888.00 2015-09-16 17:50:40.250 259 12515.80 90.83 54571.12 88888.00 2015-09-16 17:50:40.375 259 12515.80 90.85 54571.12 88888.00 2015-09-16 17:50:40.500 259 12515.80 90.85 54571.10 88888.00 2015-09-16 17:50:40.625 259 12515.85 90.88 54571.10 88888.00 2015-09-16 17:50:40.750 259 12515.85 90.90 54571.10 88888.00 2015-09-16 17:50:40.875 259 12515.80 90.88 54571.10 88888.00 2015-09-16 17:50:41.000 259 12515.77 90.88 54571.10 88888.00 2015-09-16 17:50:41.125 259 12515.77 90.88 54571.10 88888.00 2015-09-16 17:50:41.250 259 12515.83 90.83 54571.10 88888.00 2015-09-16 17:50:41.375 259 12515.88 90.85 54571.10 88888.00 2015-09-16 17:50:41.500 259 12515.88 90.85 54571.07 88888.00 2015-09-16 17:50:41.625 259 12515.85 90.83 54571.05 88888.00 2015-09-16 17:50:41.750 259 12515.83 90.85 54571.07 88888.00 2015-09-16 17:50:41.875 259 12515.88 90.88 54571.10 88888.00 2015-09-16 17:50:42.000 259 12515.90 90.85 54571.07 88888.00 2015-09-16 17:50:42.125 259 12515.92 90.85 54571.05 88888.00 2015-09-16 17:50:42.250 259 12515.88 90.88 54571.07 88888.00 2015-09-16 17:50:42.375 259 12515.95 90.90 54571.10 88888.00 2015-09-16 17:50:42.500 259 12515.95 90.85 54571.10 88888.00 2015-09-16 17:50:42.625 259 12515.92 90.88 54571.10 88888.00 2015-09-16 17:50:42.750 259 12515.92 90.92 54571.12 88888.00 2015-09-16 17:50:42.875 259 12515.92 90.92 54571.12 88888.00 2015-09-16 17:50:43.000 259 12515.90 90.88 54571.07 88888.00 2015-09-16 17:50:43.125 259 12515.92 90.90 54571.10 88888.00 2015-09-16 17:50:43.250 259 12515.95 90.97 54571.12 88888.00 2015-09-16 17:50:43.375 259 12515.98 91.00 54571.12 88888.00 2015-09-16 17:50:43.500 259 12515.95 90.97 54571.12 88888.00 2015-09-16 17:50:43.625 259 12515.98 91.00 54571.12 88888.00 2015-09-16 17:50:43.750 259 12515.92 91.00 54571.10 88888.00 2015-09-16 17:50:43.875 259 12515.88 91.03 54571.10 88888.00 2015-09-16 17:50:44.000 259 12515.92 91.03 54571.10 88888.00 2015-09-16 17:50:44.125 259 12515.95 91.03 54571.10 88888.00 2015-09-16 17:50:44.250 259 12515.98 91.03 54571.12 88888.00 2015-09-16 17:50:44.375 259 12516.00 91.05 54571.12 88888.00 2015-09-16 17:50:44.500 259 12515.98 91.05 54571.10 88888.00 2015-09-16 17:50:44.625 259 12515.92 91.05 54571.10 88888.00 2015-09-16 17:50:44.750 259 12515.90 91.03 54571.12 88888.00 2015-09-16 17:50:44.875 259 12515.88 91.00 54571.10 88888.00 2015-09-16 17:50:45.000 259 12515.85 91.00 54571.12 88888.00 2015-09-16 17:50:45.125 259 12515.85 91.00 54571.12 88888.00 2015-09-16 17:50:45.250 259 12515.83 91.00 54571.12 88888.00 2015-09-16 17:50:45.375 259 12515.85 91.03 54571.10 88888.00 2015-09-16 17:50:45.500 259 12515.85 91.00 54571.15 88888.00 2015-09-16 17:50:45.625 259 12515.92 90.95 54571.18 88888.00 2015-09-16 17:50:45.750 259 12515.92 90.95 54571.15 88888.00 2015-09-16 17:50:45.875 259 12515.88 90.95 54571.15 88888.00 2015-09-16 17:50:46.000 259 12515.88 90.97 54571.15 88888.00 2015-09-16 17:50:46.125 259 12515.88 91.00 54571.18 88888.00 2015-09-16 17:50:46.250 259 12515.85 91.00 54571.15 88888.00 2015-09-16 17:50:46.375 259 12515.88 91.00 54571.12 88888.00 2015-09-16 17:50:46.500 259 12515.77 90.97 54571.15 88888.00 2015-09-16 17:50:46.625 259 12515.80 90.92 54571.15 88888.00 2015-09-16 17:50:46.750 259 12515.80 90.92 54571.15 88888.00 2015-09-16 17:50:46.875 259 12515.85 90.90 54571.12 88888.00 2015-09-16 17:50:47.000 259 12515.92 90.92 54571.12 88888.00 2015-09-16 17:50:47.125 259 12515.90 90.92 54571.15 88888.00 2015-09-16 17:50:47.250 259 12515.77 90.90 54571.15 88888.00 2015-09-16 17:50:47.375 259 12515.80 90.92 54571.18 88888.00 2015-09-16 17:50:47.500 259 12515.77 90.90 54571.15 88888.00 2015-09-16 17:50:47.625 259 12515.77 90.92 54571.18 88888.00 2015-09-16 17:50:47.750 259 12515.75 90.95 54571.18 88888.00 2015-09-16 17:50:47.875 259 12515.75 90.95 54571.20 88888.00 2015-09-16 17:50:48.000 259 12515.75 90.92 54571.20 88888.00 2015-09-16 17:50:48.125 259 12515.83 90.92 54571.20 88888.00 2015-09-16 17:50:48.250 259 12515.80 90.92 54571.20 88888.00 2015-09-16 17:50:48.375 259 12515.77 90.95 54571.18 88888.00 2015-09-16 17:50:48.500 259 12515.75 90.95 54571.15 88888.00 2015-09-16 17:50:48.625 259 12515.67 90.95 54571.20 88888.00 2015-09-16 17:50:48.750 259 12515.65 90.95 54571.20 88888.00 2015-09-16 17:50:48.875 259 12515.65 90.92 54571.20 88888.00 2015-09-16 17:50:49.000 259 12515.67 90.92 54571.20 88888.00 2015-09-16 17:50:49.125 259 12515.62 90.90 54571.22 88888.00 2015-09-16 17:50:49.250 259 12515.58 90.95 54571.25 88888.00 2015-09-16 17:50:49.375 259 12515.65 91.00 54571.25 88888.00 2015-09-16 17:50:49.500 259 12515.65 90.95 54571.22 88888.00 2015-09-16 17:50:49.625 259 12515.60 90.95 54571.20 88888.00 2015-09-16 17:50:49.750 259 12515.60 91.00 54571.22 88888.00 2015-09-16 17:50:49.875 259 12515.55 90.95 54571.20 88888.00 2015-09-16 17:50:50.000 259 12515.55 90.95 54571.20 88888.00 2015-09-16 17:50:50.125 259 12515.65 91.00 54571.25 88888.00 2015-09-16 17:50:50.250 259 12515.62 91.00 54571.22 88888.00 2015-09-16 17:50:50.375 259 12515.58 91.03 54571.22 88888.00 2015-09-16 17:50:50.500 259 12515.50 91.03 54571.20 88888.00 2015-09-16 17:50:50.625 259 12515.48 90.97 54571.20 88888.00 2015-09-16 17:50:50.750 259 12515.52 90.97 54571.22 88888.00 2015-09-16 17:50:50.875 259 12515.52 91.00 54571.25 88888.00 2015-09-16 17:50:51.000 259 12515.50 91.03 54571.25 88888.00 2015-09-16 17:50:51.125 259 12515.45 91.00 54571.22 88888.00 2015-09-16 17:50:51.250 259 12515.38 90.97 54571.22 88888.00 2015-09-16 17:50:51.375 259 12515.33 90.97 54571.22 88888.00 2015-09-16 17:50:51.500 259 12515.38 91.00 54571.25 88888.00 2015-09-16 17:50:51.625 259 12515.35 90.97 54571.25 88888.00 2015-09-16 17:50:51.750 259 12515.30 90.97 54571.25 88888.00 2015-09-16 17:50:51.875 259 12515.33 90.97 54571.25 88888.00 2015-09-16 17:50:52.000 259 12515.30 90.95 54571.25 88888.00 2015-09-16 17:50:52.125 259 12515.30 90.95 54571.25 88888.00 2015-09-16 17:50:52.250 259 12515.25 90.95 54571.25 88888.00 2015-09-16 17:50:52.375 259 12515.30 90.95 54571.25 88888.00 2015-09-16 17:50:52.500 259 12515.30 90.90 54571.28 88888.00 2015-09-16 17:50:52.625 259 12515.27 90.95 54571.28 88888.00 2015-09-16 17:50:52.750 259 12515.23 90.95 54571.30 88888.00 2015-09-16 17:50:52.875 259 12515.25 90.95 54571.30 88888.00 2015-09-16 17:50:53.000 259 12515.30 90.92 54571.28 88888.00 2015-09-16 17:50:53.125 259 12515.30 91.00 54571.28 88888.00 2015-09-16 17:50:53.250 259 12515.20 91.00 54571.28 88888.00 2015-09-16 17:50:53.375 259 12515.17 90.97 54571.28 88888.00 2015-09-16 17:50:53.500 259 12515.15 90.90 54571.30 88888.00 2015-09-16 17:50:53.625 259 12515.15 90.88 54571.28 88888.00 2015-09-16 17:50:53.750 259 12515.15 90.88 54571.32 88888.00 2015-09-16 17:50:53.875 259 12515.12 90.85 54571.35 88888.00 2015-09-16 17:50:54.000 259 12515.15 90.90 54571.32 88888.00 2015-09-16 17:50:54.125 259 12515.17 90.95 54571.30 88888.00 2015-09-16 17:50:54.250 259 12515.15 91.00 54571.35 88888.00 2015-09-16 17:50:54.375 259 12515.17 90.97 54571.35 88888.00 2015-09-16 17:50:54.500 259 12515.15 90.92 54571.32 88888.00 2015-09-16 17:50:54.625 259 12515.12 90.90 54571.32 88888.00 2015-09-16 17:50:54.750 259 12515.10 90.92 54571.35 88888.00 2015-09-16 17:50:54.875 259 12515.08 90.92 54571.32 88888.00 2015-09-16 17:50:55.000 259 12515.10 90.92 54571.30 88888.00 2015-09-16 17:50:55.125 259 12515.10 90.92 54571.30 88888.00 2015-09-16 17:50:55.250 259 12515.10 90.88 54571.32 88888.00 2015-09-16 17:50:55.375 259 12515.17 90.83 54571.35 88888.00 2015-09-16 17:50:55.500 259 12515.17 90.85 54571.32 88888.00 2015-09-16 17:50:55.625 259 12515.12 90.83 54571.32 88888.00 2015-09-16 17:50:55.750 259 12515.10 90.83 54571.35 88888.00 2015-09-16 17:50:55.875 259 12515.08 90.80 54571.35 88888.00 2015-09-16 17:50:56.000 259 12515.10 90.78 54571.32 88888.00 2015-09-16 17:50:56.125 259 12515.10 90.78 54571.38 88888.00 2015-09-16 17:50:56.250 259 12515.00 90.75 54571.35 88888.00 2015-09-16 17:50:56.375 259 12515.02 90.78 54571.35 88888.00 2015-09-16 17:50:56.500 259 12515.00 90.75 54571.35 88888.00 2015-09-16 17:50:56.625 259 12514.98 90.72 54571.35 88888.00 2015-09-16 17:50:56.750 259 12515.00 90.70 54571.35 88888.00 2015-09-16 17:50:56.875 259 12515.05 90.72 54571.32 88888.00 2015-09-16 17:50:57.000 259 12515.10 90.72 54571.32 88888.00 2015-09-16 17:50:57.125 259 12515.10 90.78 54571.35 88888.00 2015-09-16 17:50:57.250 259 12515.05 90.75 54571.38 88888.00 2015-09-16 17:50:57.375 259 12515.10 90.75 54571.35 88888.00 2015-09-16 17:50:57.500 259 12515.10 90.72 54571.32 88888.00 2015-09-16 17:50:57.625 259 12515.12 90.75 54571.35 88888.00 2015-09-16 17:50:57.750 259 12515.12 90.75 54571.35 88888.00 2015-09-16 17:50:57.875 259 12515.10 90.70 54571.32 88888.00 2015-09-16 17:50:58.000 259 12515.12 90.67 54571.30 88888.00 2015-09-16 17:50:58.125 259 12515.15 90.67 54571.32 88888.00 2015-09-16 17:50:58.250 259 12515.15 90.65 54571.35 88888.00 2015-09-16 17:50:58.375 259 12515.17 90.67 54571.35 88888.00 2015-09-16 17:50:58.500 259 12515.17 90.67 54571.35 88888.00 2015-09-16 17:50:58.625 259 12515.23 90.60 54571.32 88888.00 2015-09-16 17:50:58.750 259 12515.23 90.58 54571.32 88888.00 2015-09-16 17:50:58.875 259 12515.15 90.58 54571.35 88888.00 2015-09-16 17:50:59.000 259 12515.12 90.58 54571.38 88888.00 2015-09-16 17:50:59.125 259 12515.15 90.55 54571.35 88888.00 2015-09-16 17:50:59.250 259 12515.05 90.55 54571.38 88888.00 2015-09-16 17:50:59.375 259 12515.02 90.53 54571.35 88888.00 2015-09-16 17:50:59.500 259 12515.08 90.53 54571.38 88888.00 2015-09-16 17:50:59.625 259 12515.08 90.53 54571.38 88888.00 2015-09-16 17:50:59.750 259 12515.05 90.50 54571.38 88888.00 2015-09-16 17:50:59.875 259 12515.10 90.50 54571.38 88888.00 2015-09-16 17:51:00.000 259 12515.15 90.47 54571.38 88888.00 2015-09-16 17:51:00.125 259 12515.15 90.50 54571.38 88888.00 2015-09-16 17:51:00.250 259 12515.05 90.47 54571.38 88888.00 2015-09-16 17:51:00.375 259 12515.02 90.45 54571.40 88888.00 2015-09-16 17:51:00.500 259 12515.08 90.42 54571.40 88888.00 2015-09-16 17:51:00.625 259 12515.15 90.40 54571.38 88888.00 2015-09-16 17:51:00.750 259 12515.15 90.38 54571.38 88888.00 2015-09-16 17:51:00.875 259 12515.10 90.38 54571.35 88888.00 2015-09-16 17:51:01.000 259 12515.05 90.40 54571.38 88888.00 2015-09-16 17:51:01.125 259 12515.05 90.40 54571.38 88888.00 2015-09-16 17:51:01.250 259 12515.08 90.33 54571.35 88888.00 2015-09-16 17:51:01.375 259 12515.15 90.33 54571.35 88888.00 2015-09-16 17:51:01.500 259 12515.12 90.25 54571.32 88888.00 2015-09-16 17:51:01.625 259 12515.20 90.10 54571.30 88888.00 2015-09-16 17:51:01.750 259 12515.25 90.08 54571.35 88888.00 2015-09-16 17:51:01.875 259 12515.30 90.10 54571.38 88888.00 2015-09-16 17:51:02.000 259 12515.33 90.08 54571.38 88888.00 2015-09-16 17:51:02.125 259 12515.27 90.10 54571.38 88888.00 2015-09-16 17:51:02.250 259 12515.25 90.05 54571.38 88888.00 2015-09-16 17:51:02.375 259 12515.25 90.03 54571.38 88888.00 2015-09-16 17:51:02.500 259 12515.23 90.00 54571.40 88888.00 2015-09-16 17:51:02.625 259 12515.20 89.97 54571.38 88888.00 2015-09-16 17:51:02.750 259 12515.17 89.95 54571.35 88888.00 2015-09-16 17:51:02.875 259 12515.17 89.95 54571.38 88888.00 2015-09-16 17:51:03.000 259 12515.25 89.92 54571.35 88888.00 2015-09-16 17:51:03.125 259 12515.27 89.92 54571.38 88888.00 2015-09-16 17:51:03.250 259 12515.20 89.90 54571.38 88888.00 2015-09-16 17:51:03.375 259 12515.25 89.90 54571.40 88888.00 2015-09-16 17:51:03.500 259 12515.27 90.00 54571.38 88888.00 2015-09-16 17:51:03.625 259 12515.35 90.10 54571.35 88888.00 2015-09-16 17:51:03.750 259 12515.33 90.12 54571.38 88888.00 2015-09-16 17:51:03.875 259 12515.30 90.05 54571.38 88888.00 2015-09-16 17:51:04.000 259 12515.25 89.97 54571.35 88888.00 2015-09-16 17:51:04.125 259 12515.30 89.97 54571.38 88888.00 2015-09-16 17:51:04.250 259 12515.30 89.97 54571.40 88888.00 2015-09-16 17:51:04.375 259 12515.33 89.97 54571.38 88888.00 2015-09-16 17:51:04.500 259 12515.33 89.95 54571.38 88888.00 2015-09-16 17:51:04.625 259 12515.25 89.92 54571.38 88888.00 2015-09-16 17:51:04.750 259 12515.20 89.90 54571.35 88888.00 2015-09-16 17:51:04.875 259 12515.30 89.90 54571.38 88888.00 2015-09-16 17:51:05.000 259 12515.35 89.88 54571.40 88888.00 2015-09-16 17:51:05.125 259 12515.35 89.85 54571.40 88888.00 2015-09-16 17:51:05.250 259 12515.33 89.83 54571.43 88888.00 2015-09-16 17:51:05.375 259 12515.35 89.85 54571.43 88888.00 2015-09-16 17:51:05.500 259 12515.33 89.83 54571.40 88888.00 2015-09-16 17:51:05.625 259 12515.30 89.80 54571.38 88888.00 2015-09-16 17:51:05.750 259 12515.27 89.80 54571.40 88888.00 2015-09-16 17:51:05.875 259 12515.33 89.83 54571.43 88888.00 2015-09-16 17:51:06.000 259 12515.33 89.80 54571.40 88888.00 2015-09-16 17:51:06.125 259 12515.30 89.78 54571.43 88888.00 2015-09-16 17:51:06.250 259 12515.33 89.75 54571.40 88888.00 2015-09-16 17:51:06.375 259 12515.35 89.72 54571.40 88888.00 2015-09-16 17:51:06.500 259 12515.38 89.75 54571.43 88888.00 2015-09-16 17:51:06.625 259 12515.38 89.72 54571.43 88888.00 2015-09-16 17:51:06.750 259 12515.40 89.67 54571.40 88888.00 2015-09-16 17:51:06.875 259 12515.40 89.67 54571.40 88888.00 2015-09-16 17:51:07.000 259 12515.40 89.67 54571.40 88888.00 2015-09-16 17:51:07.125 259 12515.45 89.67 54571.43 88888.00 2015-09-16 17:51:07.250 259 12515.38 89.65 54571.43 88888.00 2015-09-16 17:51:07.375 259 12515.45 89.65 54571.45 88888.00 2015-09-16 17:51:07.500 259 12515.48 89.65 54571.43 88888.00 2015-09-16 17:51:07.625 259 12515.45 89.65 54571.40 88888.00 2015-09-16 17:51:07.750 259 12515.42 89.58 54571.40 88888.00 2015-09-16 17:51:07.875 259 12515.40 89.58 54571.40 88888.00 2015-09-16 17:51:08.000 259 12515.38 89.58 54571.40 88888.00 2015-09-16 17:51:08.125 259 12515.30 89.58 54571.43 88888.00 2015-09-16 17:51:08.250 259 12515.30 89.58 54571.43 88888.00 2015-09-16 17:51:08.375 259 12515.38 89.60 54571.43 88888.00 2015-09-16 17:51:08.500 259 12515.35 89.58 54571.40 88888.00 2015-09-16 17:51:08.625 259 12515.33 89.58 54571.43 88888.00 2015-09-16 17:51:08.750 259 12515.38 89.55 54571.43 88888.00 2015-09-16 17:51:08.875 259 12515.38 89.55 54571.43 88888.00 2015-09-16 17:51:09.000 259 12515.38 89.53 54571.43 88888.00 2015-09-16 17:51:09.125 259 12515.33 89.50 54571.43 88888.00 2015-09-16 17:51:09.250 259 12515.27 89.45 54571.43 88888.00 2015-09-16 17:51:09.375 259 12515.30 89.45 54571.43 88888.00 2015-09-16 17:51:09.500 259 12515.40 89.47 54571.45 88888.00 2015-09-16 17:51:09.625 259 12515.38 89.50 54571.47 88888.00 2015-09-16 17:51:09.750 259 12515.35 89.50 54571.45 88888.00 2015-09-16 17:51:09.875 259 12515.33 89.47 54571.47 88888.00 2015-09-16 17:51:10.000 259 12515.35 89.45 54571.45 88888.00 2015-09-16 17:51:10.125 259 12515.38 89.45 54571.45 88888.00 2015-09-16 17:51:10.250 259 12515.42 89.45 54571.47 88888.00 2015-09-16 17:51:10.375 259 12515.40 89.47 54571.47 88888.00 2015-09-16 17:51:10.500 259 12515.35 89.45 54571.47 88888.00 2015-09-16 17:51:10.625 259 12515.30 89.42 54571.47 88888.00 2015-09-16 17:51:10.750 259 12515.27 89.40 54571.45 88888.00 2015-09-16 17:51:10.875 259 12515.30 89.40 54571.45 88888.00 2015-09-16 17:51:11.000 259 12515.33 89.42 54571.45 88888.00 2015-09-16 17:51:11.125 259 12515.30 89.45 54571.47 88888.00 2015-09-16 17:51:11.250 259 12515.30 89.40 54571.50 88888.00 2015-09-16 17:51:11.375 259 12515.38 89.40 54571.50 88888.00 2015-09-16 17:51:11.500 259 12515.35 89.40 54571.50 88888.00 2015-09-16 17:51:11.625 259 12515.27 89.42 54571.53 88888.00 2015-09-16 17:51:11.750 259 12515.27 89.42 54571.53 88888.00 2015-09-16 17:51:11.875 259 12515.25 89.42 54571.50 88888.00 2015-09-16 17:51:12.000 259 12515.23 89.40 54571.47 88888.00 2015-09-16 17:51:12.125 259 12515.25 89.35 54571.50 88888.00 2015-09-16 17:51:12.250 259 12515.20 89.35 54571.50 88888.00 2015-09-16 17:51:12.375 259 12515.23 89.38 54571.50 88888.00 2015-09-16 17:51:12.500 259 12515.20 89.35 54571.47 88888.00 2015-09-16 17:51:12.625 259 12515.20 89.35 54571.45 88888.00 2015-09-16 17:51:12.750 259 12515.17 89.38 54571.45 88888.00 2015-09-16 17:51:12.875 259 12515.23 89.38 54571.47 88888.00 2015-09-16 17:51:13.000 259 12515.25 89.33 54571.45 88888.00 2015-09-16 17:51:13.125 259 12515.17 89.35 54571.45 88888.00 2015-09-16 17:51:13.250 259 12515.12 89.35 54571.45 88888.00 2015-09-16 17:51:13.375 259 12515.17 89.35 54571.45 88888.00 2015-09-16 17:51:13.500 259 12515.23 89.38 54571.47 88888.00 2015-09-16 17:51:13.625 259 12515.25 89.38 54571.47 88888.00 2015-09-16 17:51:13.750 259 12515.23 89.38 54571.45 88888.00 2015-09-16 17:51:13.875 259 12515.15 89.38 54571.47 88888.00 2015-09-16 17:51:14.000 259 12515.05 89.38 54571.47 88888.00 2015-09-16 17:51:14.125 259 12515.08 89.40 54571.47 88888.00 2015-09-16 17:51:14.250 259 12515.12 89.35 54571.47 88888.00 2015-09-16 17:51:14.375 259 12515.15 89.38 54571.45 88888.00 2015-09-16 17:51:14.500 259 12515.10 89.38 54571.45 88888.00 2015-09-16 17:51:14.625 259 12515.02 89.38 54571.45 88888.00 2015-09-16 17:51:14.750 259 12515.00 89.35 54571.45 88888.00 2015-09-16 17:51:14.875 259 12515.05 89.33 54571.45 88888.00 2015-09-16 17:51:15.000 259 12515.05 89.35 54571.45 88888.00 2015-09-16 17:51:15.125 259 12515.00 89.38 54571.47 88888.00 2015-09-16 17:51:15.250 259 12514.95 89.35 54571.53 88888.00 2015-09-16 17:51:15.375 259 12514.92 89.35 54571.53 88888.00 2015-09-16 17:51:15.500 259 12514.90 89.38 54571.50 88888.00 2015-09-16 17:51:15.625 259 12514.90 89.40 54571.50 88888.00 2015-09-16 17:51:15.750 259 12514.95 89.42 54571.50 88888.00 2015-09-16 17:51:15.875 259 12514.90 89.38 54571.47 88888.00 2015-09-16 17:51:16.000 259 12514.83 89.40 54571.50 88888.00 2015-09-16 17:51:16.125 259 12514.85 89.42 54571.53 88888.00 2015-09-16 17:51:16.250 259 12514.88 89.40 54571.53 88888.00 2015-09-16 17:51:16.375 259 12514.88 89.42 54571.50 88888.00 2015-09-16 17:51:16.500 259 12514.88 89.42 54571.50 88888.00 2015-09-16 17:51:16.625 259 12514.90 89.42 54571.50 88888.00 2015-09-16 17:51:16.750 259 12514.85 89.45 54571.50 88888.00 2015-09-16 17:51:16.875 259 12514.77 89.42 54571.50 88888.00 2015-09-16 17:51:17.000 259 12514.77 89.42 54571.47 88888.00 2015-09-16 17:51:17.125 259 12514.80 89.42 54571.50 88888.00 2015-09-16 17:51:17.250 259 12514.75 89.45 54571.50 88888.00 2015-09-16 17:51:17.375 259 12514.83 89.45 54571.50 88888.00 2015-09-16 17:51:17.500 259 12514.90 89.47 54571.50 88888.00 2015-09-16 17:51:17.625 259 12514.92 89.42 54571.50 88888.00 2015-09-16 17:51:17.750 259 12514.90 89.45 54571.53 88888.00 2015-09-16 17:51:17.875 259 12514.85 89.50 54571.50 88888.00 2015-09-16 17:51:18.000 259 12514.83 89.53 54571.47 88888.00 2015-09-16 17:51:18.125 259 12514.88 89.55 54571.47 88888.00 2015-09-16 17:51:18.250 259 12514.88 89.58 54571.50 88888.00 2015-09-16 17:51:18.375 259 12514.92 89.60 54571.50 88888.00 2015-09-16 17:51:18.500 259 12514.90 89.58 54571.50 88888.00 2015-09-16 17:51:18.625 259 12514.88 89.60 54571.47 88888.00 2015-09-16 17:51:18.750 259 12514.90 89.58 54571.45 88888.00 2015-09-16 17:51:18.875 259 12514.92 89.58 54571.47 88888.00 2015-09-16 17:51:19.000 259 12514.90 89.60 54571.47 88888.00 2015-09-16 17:51:19.125 259 12514.90 89.65 54571.47 88888.00 2015-09-16 17:51:19.250 259 12514.90 89.67 54571.50 88888.00 2015-09-16 17:51:19.375 259 12514.90 89.67 54571.47 88888.00 2015-09-16 17:51:19.500 259 12514.88 89.67 54571.47 88888.00 2015-09-16 17:51:19.625 259 12514.88 89.70 54571.50 88888.00 2015-09-16 17:51:19.750 259 12514.85 89.67 54571.50 88888.00 2015-09-16 17:51:19.875 259 12514.88 89.70 54571.47 88888.00 2015-09-16 17:51:20.000 259 12514.90 89.70 54571.47 88888.00 2015-09-16 17:51:20.125 259 12514.95 89.72 54571.47 88888.00 2015-09-16 17:51:20.250 259 12514.90 89.78 54571.50 88888.00 2015-09-16 17:51:20.375 259 12514.90 89.80 54571.47 88888.00 2015-09-16 17:51:20.500 259 12515.00 89.80 54571.45 88888.00 2015-09-16 17:51:20.625 259 12515.05 89.83 54571.45 88888.00 2015-09-16 17:51:20.750 259 12514.98 89.83 54571.45 88888.00 2015-09-16 17:51:20.875 259 12514.98 89.78 54571.47 88888.00 2015-09-16 17:51:21.000 259 12514.95 89.75 54571.43 88888.00 2015-09-16 17:51:21.125 259 12514.98 89.72 54571.45 88888.00 2015-09-16 17:51:21.250 259 12515.00 89.75 54571.47 88888.00 2015-09-16 17:51:21.375 259 12515.05 89.78 54571.45 88888.00 2015-09-16 17:51:21.500 259 12515.08 89.80 54571.45 88888.00 2015-09-16 17:51:21.625 259 12515.10 89.78 54571.47 88888.00 2015-09-16 17:51:21.750 259 12515.10 89.78 54571.43 88888.00 2015-09-16 17:51:21.875 259 12515.08 89.75 54571.45 88888.00 2015-09-16 17:51:22.000 259 12515.08 89.78 54571.43 88888.00 2015-09-16 17:51:22.125 259 12515.10 89.75 54571.45 88888.00 2015-09-16 17:51:22.250 259 12515.12 89.72 54571.45 88888.00 2015-09-16 17:51:22.375 259 12515.12 89.78 54571.45 88888.00 2015-09-16 17:51:22.500 259 12515.17 89.80 54571.43 88888.00 2015-09-16 17:51:22.625 259 12515.17 89.83 54571.43 88888.00 2015-09-16 17:51:22.750 259 12515.15 89.85 54571.45 88888.00 2015-09-16 17:51:22.875 259 12515.12 89.85 54571.45 88888.00 2015-09-16 17:51:23.000 259 12515.17 89.85 54571.43 88888.00 2015-09-16 17:51:23.125 259 12515.17 89.88 54571.43 88888.00 2015-09-16 17:51:23.250 259 12515.10 89.90 54571.45 88888.00 2015-09-16 17:51:23.375 259 12515.08 89.92 54571.43 88888.00 2015-09-16 17:51:23.500 259 12515.08 89.92 54571.43 88888.00 2015-09-16 17:51:23.625 259 12515.08 89.90 54571.43 88888.00 2015-09-16 17:51:23.750 259 12515.12 89.92 54571.43 88888.00 2015-09-16 17:51:23.875 259 12515.12 89.92 54571.40 88888.00 2015-09-16 17:51:24.000 259 12515.12 89.92 54571.38 88888.00 2015-09-16 17:51:24.125 259 12515.12 89.90 54571.40 88888.00 2015-09-16 17:51:24.250 259 12515.10 89.90 54571.40 88888.00 2015-09-16 17:51:24.375 259 12515.08 89.92 54571.40 88888.00 2015-09-16 17:51:24.500 259 12515.12 89.92 54571.43 88888.00 2015-09-16 17:51:24.625 259 12515.08 89.92 54571.43 88888.00 2015-09-16 17:51:24.750 259 12515.05 89.95 54571.43 88888.00 2015-09-16 17:51:24.875 259 12515.08 89.97 54571.43 88888.00 2015-09-16 17:51:25.000 259 12515.12 89.97 54571.40 88888.00 2015-09-16 17:51:25.125 259 12515.15 89.97 54571.43 88888.00 2015-09-16 17:51:25.250 259 12515.10 89.95 54571.40 88888.00 2015-09-16 17:51:25.375 259 12515.15 89.97 54571.40 88888.00 2015-09-16 17:51:25.500 259 12515.15 90.00 54571.40 88888.00 2015-09-16 17:51:25.625 259 12515.12 90.05 54571.40 88888.00 2015-09-16 17:51:25.750 259 12515.02 90.05 54571.43 88888.00 2015-09-16 17:51:25.875 259 12515.00 90.00 54571.40 88888.00 2015-09-16 17:51:26.000 259 12515.05 90.00 54571.40 88888.00 2015-09-16 17:51:26.125 259 12515.02 90.00 54571.40 88888.00 2015-09-16 17:51:26.250 259 12515.05 90.03 54571.38 88888.00 2015-09-16 17:51:26.375 259 12515.08 90.05 54571.40 88888.00 2015-09-16 17:51:26.500 259 12515.02 90.08 54571.40 88888.00 2015-09-16 17:51:26.625 259 12515.02 90.05 54571.40 88888.00 2015-09-16 17:51:26.750 259 12515.02 90.00 54571.40 88888.00 2015-09-16 17:51:26.875 259 12515.02 89.90 54571.38 88888.00 2015-09-16 17:51:27.000 259 12515.00 89.88 54571.38 88888.00 2015-09-16 17:51:27.125 259 12515.00 89.92 54571.38 88888.00 2015-09-16 17:51:27.250 259 12515.05 89.97 54571.35 88888.00 2015-09-16 17:51:27.375 259 12515.02 90.00 54571.35 88888.00 2015-09-16 17:51:27.500 259 12514.92 90.00 54571.35 88888.00 2015-09-16 17:51:27.625 259 12514.98 89.97 54571.38 88888.00 2015-09-16 17:51:27.750 259 12515.08 90.03 54571.38 88888.00 2015-09-16 17:51:27.875 259 12515.02 90.05 54571.35 88888.00 2015-09-16 17:51:28.000 259 12515.08 90.08 54571.35 88888.00 2015-09-16 17:51:28.125 259 12515.08 90.10 54571.38 88888.00 2015-09-16 17:51:28.250 259 12515.02 90.12 54571.38 88888.00 2015-09-16 17:51:28.375 259 12515.02 90.10 54571.38 88888.00 2015-09-16 17:51:28.500 259 12515.00 90.08 54571.35 88888.00 2015-09-16 17:51:28.625 259 12515.05 90.10 54571.38 88888.00 2015-09-16 17:51:28.750 259 12515.08 90.10 54571.38 88888.00 2015-09-16 17:51:28.875 259 12515.08 90.15 54571.38 88888.00 2015-09-16 17:51:29.000 259 12515.02 90.17 54571.35 88888.00 2015-09-16 17:51:29.125 259 12514.98 90.22 54571.38 88888.00 2015-09-16 17:51:29.250 259 12514.92 90.15 54571.40 88888.00 2015-09-16 17:51:29.375 259 12515.00 90.17 54571.38 88888.00 2015-09-16 17:51:29.500 259 12514.98 90.15 54571.38 88888.00 2015-09-16 17:51:29.625 259 12515.00 90.20 54571.38 88888.00 2015-09-16 17:51:29.750 259 12515.02 90.22 54571.35 88888.00 2015-09-16 17:51:29.875 259 12515.02 90.25 54571.35 88888.00 2015-09-16 17:51:30.000 259 12515.08 90.28 54571.35 88888.00 2015-09-16 17:51:30.125 259 12515.05 90.33 54571.38 88888.00 2015-09-16 17:51:30.250 259 12515.00 90.33 54571.38 88888.00 2015-09-16 17:51:30.375 259 12515.08 90.35 54571.38 88888.00 2015-09-16 17:51:30.500 259 12515.02 90.35 54571.35 88888.00 2015-09-16 17:51:30.625 259 12514.98 90.38 54571.35 88888.00 2015-09-16 17:51:30.750 259 12515.00 90.38 54571.35 88888.00 2015-09-16 17:51:30.875 259 12514.98 90.38 54571.32 88888.00 2015-09-16 17:51:31.000 259 12515.00 90.38 54571.30 88888.00 2015-09-16 17:51:31.125 259 12515.02 90.40 54571.32 88888.00 2015-09-16 17:51:31.250 259 12514.92 90.40 54571.32 88888.00 2015-09-16 17:51:31.375 259 12514.92 90.40 54571.35 88888.00 2015-09-16 17:51:31.500 259 12514.92 90.42 54571.35 88888.00 2015-09-16 17:51:31.625 259 12514.92 90.40 54571.32 88888.00 2015-09-16 17:51:31.750 259 12515.00 90.42 54571.30 88888.00 2015-09-16 17:51:31.875 259 12515.02 90.45 54571.30 88888.00 2015-09-16 17:51:32.000 259 12515.02 90.45 54571.30 88888.00 2015-09-16 17:51:32.125 259 12515.00 90.47 54571.35 88888.00 2015-09-16 17:51:32.250 259 12514.98 90.50 54571.35 88888.00 2015-09-16 17:51:32.375 259 12515.02 90.53 54571.35 88888.00 2015-09-16 17:51:32.500 259 12515.00 90.47 54571.32 88888.00 2015-09-16 17:51:32.625 259 12515.00 90.47 54571.32 88888.00 2015-09-16 17:51:32.750 259 12515.00 90.47 54571.32 88888.00 2015-09-16 17:51:32.875 259 12515.00 90.47 54571.30 88888.00 2015-09-16 17:51:33.000 259 12515.05 90.47 54571.30 88888.00 2015-09-16 17:51:33.125 259 12515.08 90.45 54571.32 88888.00 2015-09-16 17:51:33.250 259 12515.00 90.47 54571.30 88888.00 2015-09-16 17:51:33.375 259 12515.00 90.50 54571.30 88888.00 2015-09-16 17:51:33.500 259 12515.02 90.60 54571.30 88888.00 2015-09-16 17:51:33.625 259 12515.02 90.67 54571.30 88888.00 2015-09-16 17:51:33.750 259 12515.05 90.72 54571.32 88888.00 2015-09-16 17:51:33.875 259 12515.08 90.72 54571.32 88888.00 2015-09-16 17:51:34.000 259 12515.08 90.70 54571.32 88888.00 2015-09-16 17:51:34.125 259 12515.10 90.67 54571.28 88888.00 2015-09-16 17:51:34.250 259 12515.08 90.70 54571.28 88888.00 2015-09-16 17:51:34.375 259 12515.10 90.67 54571.28 88888.00 2015-09-16 17:51:34.500 259 12515.10 90.67 54571.30 88888.00 2015-09-16 17:51:34.625 259 12515.12 90.67 54571.28 88888.00 2015-09-16 17:51:34.750 259 12515.12 90.70 54571.28 88888.00 2015-09-16 17:51:34.875 259 12515.05 90.70 54571.28 88888.00 2015-09-16 17:51:35.000 259 12515.00 90.70 54571.28 88888.00 2015-09-16 17:51:35.125 259 12515.00 90.70 54571.25 88888.00 2015-09-16 17:51:35.250 259 12515.02 90.67 54571.25 88888.00 2015-09-16 17:51:35.375 259 12515.12 90.70 54571.22 88888.00 2015-09-16 17:51:35.500 259 12515.15 90.72 54571.28 88888.00 2015-09-16 17:51:35.625 259 12515.12 90.70 54571.25 88888.00 2015-09-16 17:51:35.750 259 12515.08 90.67 54571.22 88888.00 2015-09-16 17:51:35.875 259 12515.10 90.70 54571.25 88888.00 2015-09-16 17:51:36.000 259 12515.17 90.70 54571.22 88888.00 2015-09-16 17:51:36.125 259 12515.17 90.70 54571.25 88888.00 2015-09-16 17:51:36.250 259 12515.17 90.72 54571.22 88888.00 2015-09-16 17:51:36.375 259 12515.25 90.72 54571.25 88888.00 2015-09-16 17:51:36.500 259 12515.33 90.70 54571.25 88888.00 2015-09-16 17:51:36.625 259 12515.35 90.72 54571.22 88888.00 2015-09-16 17:51:36.750 259 12515.30 90.72 54571.22 88888.00 2015-09-16 17:51:36.875 259 12515.25 90.70 54571.20 88888.00 2015-09-16 17:51:37.000 259 12515.25 90.67 54571.18 88888.00 2015-09-16 17:51:37.125 259 12515.27 90.72 54571.20 88888.00 2015-09-16 17:51:37.250 259 12515.33 90.70 54571.22 88888.00 2015-09-16 17:51:37.375 259 12515.35 90.70 54571.22 88888.00 2015-09-16 17:51:37.500 259 12515.38 90.70 54571.20 88888.00 2015-09-16 17:51:37.625 259 12515.38 90.67 54571.22 88888.00 2015-09-16 17:51:37.750 259 12515.35 90.65 54571.20 88888.00 2015-09-16 17:51:37.875 259 12515.35 90.65 54571.22 88888.00 2015-09-16 17:51:38.000 259 12515.40 90.65 54571.20 88888.00 2015-09-16 17:51:38.125 259 12515.38 90.60 54571.22 88888.00 2015-09-16 17:51:38.250 259 12515.42 90.60 54571.22 88888.00 2015-09-16 17:51:38.375 259 12515.42 90.58 54571.22 88888.00 2015-09-16 17:51:38.500 259 12515.45 90.58 54571.20 88888.00 2015-09-16 17:51:38.625 259 12515.48 90.60 54571.18 88888.00 2015-09-16 17:51:38.750 259 12515.48 90.62 54571.18 88888.00 2015-09-16 17:51:38.875 259 12515.48 90.62 54571.15 88888.00 2015-09-16 17:51:39.000 259 12515.52 90.58 54571.15 88888.00 2015-09-16 17:51:39.125 259 12515.55 90.58 54571.18 88888.00 2015-09-16 17:51:39.250 259 12515.50 90.58 54571.18 88888.00 2015-09-16 17:51:39.375 259 12515.48 90.55 54571.18 88888.00 2015-09-16 17:51:39.500 259 12515.42 90.58 54571.15 88888.00 2015-09-16 17:51:39.625 259 12515.42 90.58 54571.12 88888.00 2015-09-16 17:51:39.750 259 12515.48 90.60 54571.15 88888.00 2015-09-16 17:51:39.875 259 12515.52 90.60 54571.18 88888.00 2015-09-16 17:51:40.000 259 12515.58 90.60 54571.18 88888.00 2015-09-16 17:51:40.125 259 12515.58 90.58 54571.20 88888.00 2015-09-16 17:51:40.250 259 12515.52 90.55 54571.20 88888.00 2015-09-16 17:51:40.375 259 12515.58 90.58 54571.20 88888.00 2015-09-16 17:51:40.500 259 12515.58 90.58 54571.20 88888.00 2015-09-16 17:51:40.625 259 12515.55 90.55 54571.18 88888.00 2015-09-16 17:51:40.750 259 12515.60 90.53 54571.18 88888.00 2015-09-16 17:51:40.875 259 12515.67 90.50 54571.15 88888.00 2015-09-16 17:51:41.000 259 12515.62 90.53 54571.15 88888.00 2015-09-16 17:51:41.125 259 12515.60 90.53 54571.18 88888.00 2015-09-16 17:51:41.250 259 12515.70 90.55 54571.18 88888.00 2015-09-16 17:51:41.375 259 12515.70 90.53 54571.18 88888.00 2015-09-16 17:51:41.500 259 12515.65 90.50 54571.18 88888.00 2015-09-16 17:51:41.625 259 12515.67 90.45 54571.18 88888.00 2015-09-16 17:51:41.750 259 12515.65 90.45 54571.15 88888.00 2015-09-16 17:51:41.875 259 12515.67 90.47 54571.15 88888.00 2015-09-16 17:51:42.000 259 12515.67 90.42 54571.15 88888.00 2015-09-16 17:51:42.125 259 12515.67 90.42 54571.15 88888.00 2015-09-16 17:51:42.250 259 12515.65 90.42 54571.18 88888.00 2015-09-16 17:51:42.375 259 12515.62 90.42 54571.18 88888.00 2015-09-16 17:51:42.500 259 12515.67 90.42 54571.15 88888.00 2015-09-16 17:51:42.625 259 12515.75 90.42 54571.15 88888.00 2015-09-16 17:51:42.750 259 12515.77 90.45 54571.15 88888.00 2015-09-16 17:51:42.875 259 12515.75 90.42 54571.15 88888.00 2015-09-16 17:51:43.000 259 12515.75 90.40 54571.15 88888.00 2015-09-16 17:51:43.125 259 12515.73 90.38 54571.18 88888.00 2015-09-16 17:51:43.250 259 12515.67 90.38 54571.18 88888.00 2015-09-16 17:51:43.375 259 12515.73 90.40 54571.18 88888.00 2015-09-16 17:51:43.500 259 12515.73 90.40 54571.18 88888.00 2015-09-16 17:51:43.625 259 12515.67 90.38 54571.15 88888.00 2015-09-16 17:51:43.750 259 12515.62 90.35 54571.18 88888.00 2015-09-16 17:51:43.875 259 12515.70 90.38 54571.18 88888.00 2015-09-16 17:51:44.000 259 12515.75 90.38 54571.15 88888.00 2015-09-16 17:51:44.125 259 12515.75 90.38 54571.18 88888.00 2015-09-16 17:51:44.250 259 12515.70 90.38 54571.20 88888.00 2015-09-16 17:51:44.375 259 12515.73 90.40 54571.20 88888.00 2015-09-16 17:51:44.500 259 12515.77 90.38 54571.18 88888.00 2015-09-16 17:51:44.625 259 12515.85 90.38 54571.18 88888.00 2015-09-16 17:51:44.750 259 12515.85 90.35 54571.18 88888.00 2015-09-16 17:51:44.875 259 12515.80 90.33 54571.18 88888.00 2015-09-16 17:51:45.000 259 12515.77 90.30 54571.15 88888.00 2015-09-16 17:51:45.125 259 12515.77 90.30 54571.15 88888.00 2015-09-16 17:51:45.250 259 12515.73 90.30 54571.15 88888.00 2015-09-16 17:51:45.375 259 12515.70 90.33 54571.15 88888.00 2015-09-16 17:51:45.500 259 12515.67 90.33 54571.18 88888.00 2015-09-16 17:51:45.625 259 12515.70 90.35 54571.18 88888.00 2015-09-16 17:51:45.750 259 12515.73 90.33 54571.18 88888.00 2015-09-16 17:51:45.875 259 12515.70 90.30 54571.15 88888.00 2015-09-16 17:51:46.000 259 12515.75 90.28 54571.18 88888.00 2015-09-16 17:51:46.125 259 12515.77 90.28 54571.18 88888.00 2015-09-16 17:51:46.250 259 12515.67 90.20 54571.18 88888.00 2015-09-16 17:51:46.375 259 12515.70 90.22 54571.20 88888.00 2015-09-16 17:51:46.500 259 12515.67 90.25 54571.20 88888.00 2015-09-16 17:51:46.625 259 12515.70 90.25 54571.20 88888.00 2015-09-16 17:51:46.750 259 12515.70 90.22 54571.20 88888.00 2015-09-16 17:51:46.875 259 12515.65 90.22 54571.20 88888.00 2015-09-16 17:51:47.000 259 12515.60 90.22 54571.20 88888.00 2015-09-16 17:51:47.125 259 12515.60 90.25 54571.22 88888.00 2015-09-16 17:51:47.250 259 12515.55 90.22 54571.22 88888.00 2015-09-16 17:51:47.375 259 12515.58 90.22 54571.20 88888.00 2015-09-16 17:51:47.500 259 12515.58 90.25 54571.22 88888.00 2015-09-16 17:51:47.625 259 12515.62 90.28 54571.22 88888.00 2015-09-16 17:51:47.750 259 12515.67 90.28 54571.22 88888.00 2015-09-16 17:51:47.875 259 12515.67 90.28 54571.22 88888.00 2015-09-16 17:51:48.000 259 12515.65 90.28 54571.25 88888.00 2015-09-16 17:51:48.125 259 12515.60 90.28 54571.25 88888.00 2015-09-16 17:51:48.250 259 12515.55 90.28 54571.20 88888.00 2015-09-16 17:51:48.375 259 12515.58 90.25 54571.22 88888.00 2015-09-16 17:51:48.500 259 12515.58 90.25 54571.20 88888.00 2015-09-16 17:51:48.625 259 12515.55 90.22 54571.20 88888.00 2015-09-16 17:51:48.750 259 12515.52 90.28 54571.22 88888.00 2015-09-16 17:51:48.875 259 12515.50 90.28 54571.25 88888.00 2015-09-16 17:51:49.000 259 12515.42 90.28 54571.22 88888.00 2015-09-16 17:51:49.125 259 12515.42 90.25 54571.22 88888.00 2015-09-16 17:51:49.250 259 12515.45 90.25 54571.25 88888.00 2015-09-16 17:51:49.375 259 12515.48 90.28 54571.25 88888.00 2015-09-16 17:51:49.500 259 12515.42 90.28 54571.25 88888.00 2015-09-16 17:51:49.625 259 12515.42 90.25 54571.22 88888.00 2015-09-16 17:51:49.750 259 12515.45 90.28 54571.25 88888.00 2015-09-16 17:51:49.875 259 12515.45 90.25 54571.28 88888.00 2015-09-16 17:51:50.000 259 12515.42 90.22 54571.25 88888.00 2015-09-16 17:51:50.125 259 12515.40 90.25 54571.25 88888.00 2015-09-16 17:51:50.250 259 12515.33 90.25 54571.25 88888.00 2015-09-16 17:51:50.375 259 12515.38 90.25 54571.25 88888.00 2015-09-16 17:51:50.500 259 12515.45 90.25 54571.28 88888.00 2015-09-16 17:51:50.625 259 12515.48 90.25 54571.28 88888.00 2015-09-16 17:51:50.750 259 12515.42 90.28 54571.28 88888.00 2015-09-16 17:51:50.875 259 12515.38 90.30 54571.28 88888.00 2015-09-16 17:51:51.000 259 12515.30 90.28 54571.30 88888.00 2015-09-16 17:51:51.125 259 12515.30 90.30 54571.30 88888.00 2015-09-16 17:51:51.250 259 12515.38 90.30 54571.30 88888.00 2015-09-16 17:51:51.375 259 12515.35 90.33 54571.30 88888.00 2015-09-16 17:51:51.500 259 12515.35 90.35 54571.30 88888.00 2015-09-16 17:51:51.625 259 12515.33 90.35 54571.30 88888.00 2015-09-16 17:51:51.750 259 12515.27 90.38 54571.30 88888.00 2015-09-16 17:51:51.875 259 12515.27 90.40 54571.28 88888.00 2015-09-16 17:51:52.000 259 12515.33 90.40 54571.28 88888.00 2015-09-16 17:51:52.125 259 12515.35 90.40 54571.28 88888.00 2015-09-16 17:51:52.250 259 12515.33 90.38 54571.25 88888.00 2015-09-16 17:51:52.375 259 12515.30 90.42 54571.28 88888.00 2015-09-16 17:51:52.500 259 12515.27 90.42 54571.28 88888.00 2015-09-16 17:51:52.625 259 12515.30 90.45 54571.30 88888.00 2015-09-16 17:51:52.750 259 12515.33 90.45 54571.30 88888.00 2015-09-16 17:51:52.875 259 12515.35 90.42 54571.32 88888.00 2015-09-16 17:51:53.000 259 12515.33 90.42 54571.32 88888.00 2015-09-16 17:51:53.125 259 12515.30 90.47 54571.32 88888.00 2015-09-16 17:51:53.250 259 12515.27 90.50 54571.32 88888.00 2015-09-16 17:51:53.375 259 12515.40 90.47 54571.32 88888.00 2015-09-16 17:51:53.500 259 12515.48 90.47 54571.32 88888.00 2015-09-16 17:51:53.625 259 12515.42 90.47 54571.32 88888.00 2015-09-16 17:51:53.750 259 12515.40 90.50 54571.30 88888.00 2015-09-16 17:51:53.875 259 12515.42 90.53 54571.30 88888.00 2015-09-16 17:51:54.000 259 12515.42 90.50 54571.28 88888.00 2015-09-16 17:51:54.125 259 12515.40 90.47 54571.28 88888.00 2015-09-16 17:51:54.250 259 12515.33 90.47 54571.30 88888.00 2015-09-16 17:51:54.375 259 12515.40 90.55 54571.30 88888.00 2015-09-16 17:51:54.500 259 12515.48 90.60 54571.30 88888.00 2015-09-16 17:51:54.625 259 12515.55 90.60 54571.28 88888.00 2015-09-16 17:51:54.750 259 12515.50 90.60 54571.28 88888.00 2015-09-16 17:51:54.875 259 12515.48 90.62 54571.28 88888.00 2015-09-16 17:51:55.000 259 12515.48 90.62 54571.28 88888.00 2015-09-16 17:51:55.125 259 12515.42 90.65 54571.28 88888.00 2015-09-16 17:51:55.250 259 12515.38 90.60 54571.28 88888.00 2015-09-16 17:51:55.375 259 12515.40 90.65 54571.28 88888.00 2015-09-16 17:51:55.500 259 12515.50 90.65 54571.28 88888.00 2015-09-16 17:51:55.625 259 12515.48 90.65 54571.25 88888.00 2015-09-16 17:51:55.750 259 12515.50 90.65 54571.25 88888.00 2015-09-16 17:51:55.875 259 12515.52 90.65 54571.22 88888.00 2015-09-16 17:51:56.000 259 12515.55 90.67 54571.22 88888.00 2015-09-16 17:51:56.125 259 12515.50 90.67 54571.25 88888.00 2015-09-16 17:51:56.250 259 12515.48 90.67 54571.25 88888.00 2015-09-16 17:51:56.375 259 12515.55 90.67 54571.22 88888.00 2015-09-16 17:51:56.500 259 12515.50 90.70 54571.22 88888.00 2015-09-16 17:51:56.625 259 12515.48 90.70 54571.25 88888.00 2015-09-16 17:51:56.750 259 12515.52 90.67 54571.25 88888.00 2015-09-16 17:51:56.875 259 12515.58 90.67 54571.22 88888.00 2015-09-16 17:51:57.000 259 12515.55 90.72 54571.22 88888.00 2015-09-16 17:51:57.125 259 12515.60 90.75 54571.25 88888.00 2015-09-16 17:51:57.250 259 12515.58 90.75 54571.28 88888.00 2015-09-16 17:51:57.375 259 12515.62 90.75 54571.25 88888.00 2015-09-16 17:51:57.500 259 12515.65 90.75 54571.22 88888.00 2015-09-16 17:51:57.625 259 12515.75 90.75 54571.22 88888.00 2015-09-16 17:51:57.750 259 12515.75 90.78 54571.22 88888.00 2015-09-16 17:51:57.875 259 12515.73 90.78 54571.25 88888.00 2015-09-16 17:51:58.000 259 12515.77 90.78 54571.22 88888.00 2015-09-16 17:51:58.125 259 12515.75 90.78 54571.22 88888.00 2015-09-16 17:51:58.250 259 12515.73 90.78 54571.22 88888.00 2015-09-16 17:51:58.375 259 12515.75 90.75 54571.22 88888.00 2015-09-16 17:51:58.500 259 12515.77 90.80 54571.22 88888.00 2015-09-16 17:51:58.625 259 12515.80 90.83 54571.25 88888.00 2015-09-16 17:51:58.750 259 12515.80 90.88 54571.25 88888.00 2015-09-16 17:51:58.875 259 12515.85 90.90 54571.22 88888.00 2015-09-16 17:51:59.000 259 12515.90 90.92 54571.22 88888.00 2015-09-16 17:51:59.125 259 12515.90 90.88 54571.22 88888.00 2015-09-16 17:51:59.250 259 12515.90 90.88 54571.22 88888.00 2015-09-16 17:51:59.375 259 12515.88 90.90 54571.20 88888.00 2015-09-16 17:51:59.500 259 12515.98 90.88 54571.20 88888.00 2015-09-16 17:51:59.625 259 12516.02 90.85 54571.22 88888.00 2015-09-16 17:51:59.750 259 12516.00 90.90 54571.22 88888.00 2015-09-16 17:51:59.875 259 12516.05 90.88 54571.20 88888.00 2015-09-16 17:52:00.000 259 12516.05 90.88 54571.20 88888.00 2015-09-16 17:52:00.125 259 12516.02 90.88 54571.20 88888.00 2015-09-16 17:52:00.250 259 12516.05 90.88 54571.20 88888.00 2015-09-16 17:52:00.375 259 12516.08 90.90 54571.20 88888.00 2015-09-16 17:52:00.500 259 12516.10 90.85 54571.20 88888.00 2015-09-16 17:52:00.625 259 12516.17 90.85 54571.20 88888.00 2015-09-16 17:52:00.750 259 12516.20 90.88 54571.20 88888.00 2015-09-16 17:52:00.875 259 12516.23 90.88 54571.18 88888.00 2015-09-16 17:52:01.000 259 12516.23 90.83 54571.15 88888.00 2015-09-16 17:52:01.125 259 12516.25 90.80 54571.15 88888.00 2015-09-16 17:52:01.250 259 12516.20 90.75 54571.18 88888.00 2015-09-16 17:52:01.375 259 12516.23 90.80 54571.18 88888.00 2015-09-16 17:52:01.500 259 12516.25 90.80 54571.18 88888.00 2015-09-16 17:52:01.625 259 12516.30 90.80 54571.18 88888.00 2015-09-16 17:52:01.750 259 12516.30 90.83 54571.18 88888.00 2015-09-16 17:52:01.875 259 12516.35 90.83 54571.18 88888.00 2015-09-16 17:52:02.000 259 12516.38 90.80 54571.15 88888.00 2015-09-16 17:52:02.125 259 12516.35 90.78 54571.15 88888.00 2015-09-16 17:52:02.250 259 12516.33 90.80 54571.18 88888.00 2015-09-16 17:52:02.375 259 12516.38 90.80 54571.18 88888.00 2015-09-16 17:52:02.500 259 12516.42 90.78 54571.15 88888.00 2015-09-16 17:52:02.625 259 12516.42 90.80 54571.18 88888.00 2015-09-16 17:52:02.750 259 12516.45 90.78 54571.18 88888.00 2015-09-16 17:52:02.875 259 12516.45 90.78 54571.15 88888.00 2015-09-16 17:52:03.000 259 12516.45 90.78 54571.12 88888.00 2015-09-16 17:52:03.125 259 12516.42 90.75 54571.15 88888.00 2015-09-16 17:52:03.250 259 12516.38 90.72 54571.15 88888.00 2015-09-16 17:52:03.375 259 12516.38 90.75 54571.12 88888.00 2015-09-16 17:52:03.500 259 12516.42 90.75 54571.10 88888.00 2015-09-16 17:52:03.625 259 12516.50 90.72 54571.12 88888.00 2015-09-16 17:52:03.750 259 12516.55 90.75 54571.12 88888.00 2015-09-16 17:52:03.875 259 12516.52 90.75 54571.12 88888.00 2015-09-16 17:52:04.000 259 12516.50 90.78 54571.10 88888.00 2015-09-16 17:52:04.125 259 12516.42 90.75 54571.15 88888.00 2015-09-16 17:52:04.250 259 12516.38 90.75 54571.12 88888.00 2015-09-16 17:52:04.375 259 12516.38 90.78 54571.12 88888.00 2015-09-16 17:52:04.500 259 12516.42 90.80 54571.12 88888.00 2015-09-16 17:52:04.625 259 12516.50 90.80 54571.12 88888.00 2015-09-16 17:52:04.750 259 12516.52 90.78 54571.12 88888.00 2015-09-16 17:52:04.875 259 12516.48 90.75 54571.12 88888.00 2015-09-16 17:52:05.000 259 12516.50 90.75 54571.12 88888.00 2015-09-16 17:52:05.125 259 12516.48 90.72 54571.12 88888.00 2015-09-16 17:52:05.250 259 12516.42 90.60 54571.12 88888.00 2015-09-16 17:52:05.375 259 12516.48 90.35 54571.12 88888.00 2015-09-16 17:52:05.500 259 12516.55 90.10 54571.12 88888.00 2015-09-16 17:52:05.625 259 12516.55 90.05 54571.12 88888.00 2015-09-16 17:52:05.750 259 12516.50 90.03 54571.12 88888.00 2015-09-16 17:52:05.875 259 12516.58 90.10 54571.12 88888.00 2015-09-16 17:52:06.000 259 12516.55 90.10 54571.12 88888.00 2015-09-16 17:52:06.125 259 12516.55 90.10 54571.10 88888.00 2015-09-16 17:52:06.250 259 12516.50 90.15 54571.07 88888.00 2015-09-16 17:52:06.375 259 12516.50 90.12 54571.10 88888.00 2015-09-16 17:52:06.500 259 12516.52 90.08 54571.12 88888.00 2015-09-16 17:52:06.625 259 12516.55 90.05 54571.10 88888.00 2015-09-16 17:52:06.750 259 12516.52 90.03 54571.10 88888.00 2015-09-16 17:52:06.875 259 12516.55 90.05 54571.12 88888.00 2015-09-16 17:52:07.000 259 12516.58 90.05 54571.10 88888.00 2015-09-16 17:52:07.125 259 12516.55 90.08 54571.15 88888.00 2015-09-16 17:52:07.250 259 12516.45 90.10 54571.12 88888.00 2015-09-16 17:52:07.375 259 12516.50 90.12 54571.12 88888.00 2015-09-16 17:52:07.500 259 12516.45 90.12 54571.15 88888.00 2015-09-16 17:52:07.625 259 12516.52 90.05 54571.15 88888.00 2015-09-16 17:52:07.750 259 12516.62 90.03 54571.15 88888.00 2015-09-16 17:52:07.875 259 12516.60 90.08 54571.12 88888.00 2015-09-16 17:52:08.000 259 12516.60 90.08 54571.10 88888.00 2015-09-16 17:52:08.125 259 12516.55 90.15 54571.12 88888.00 2015-09-16 17:52:08.250 259 12516.48 90.12 54571.12 88888.00 2015-09-16 17:52:08.375 259 12516.42 90.10 54571.12 88888.00 2015-09-16 17:52:08.500 259 12516.38 90.05 54571.12 88888.00 2015-09-16 17:52:08.625 259 12516.45 90.03 54571.12 88888.00 2015-09-16 17:52:08.750 259 12516.50 90.00 54571.15 88888.00 2015-09-16 17:52:08.875 259 12516.48 89.95 54571.15 88888.00 2015-09-16 17:52:09.000 259 12516.42 89.88 54571.12 88888.00 2015-09-16 17:52:09.125 259 12516.40 89.90 54571.12 88888.00 2015-09-16 17:52:09.250 259 12516.35 89.88 54571.12 88888.00 2015-09-16 17:52:09.375 259 12516.40 89.85 54571.12 88888.00 2015-09-16 17:52:09.500 259 12516.48 89.88 54571.15 88888.00 2015-09-16 17:52:09.625 259 12516.52 89.92 54571.12 88888.00 2015-09-16 17:52:09.750 259 12516.52 89.83 54571.12 88888.00 2015-09-16 17:52:09.875 259 12516.55 89.80 54571.12 88888.00 2015-09-16 17:52:10.000 259 12516.55 89.85 54571.15 88888.00 2015-09-16 17:52:10.125 259 12516.48 89.88 54571.12 88888.00 2015-09-16 17:52:10.250 259 12516.42 89.83 54571.18 88888.00 2015-09-16 17:52:10.375 259 12516.48 89.88 54571.18 88888.00 2015-09-16 17:52:10.500 259 12516.50 89.95 54571.15 88888.00 2015-09-16 17:52:10.625 259 12516.48 90.00 54571.15 88888.00 2015-09-16 17:52:10.750 259 12516.42 90.00 54571.15 88888.00 2015-09-16 17:52:10.875 259 12516.38 90.05 54571.15 88888.00 2015-09-16 17:52:11.000 259 12516.30 90.03 54571.15 88888.00 2015-09-16 17:52:11.125 259 12516.27 90.00 54571.18 88888.00 2015-09-16 17:52:11.250 259 12516.30 90.08 54571.18 88888.00 2015-09-16 17:52:11.375 259 12516.35 90.15 54571.15 88888.00 2015-09-16 17:52:11.500 259 12516.30 90.17 54571.15 88888.00 2015-09-16 17:52:11.625 259 12516.27 90.22 54571.12 88888.00 2015-09-16 17:52:11.750 259 12516.30 90.12 54571.15 88888.00 2015-09-16 17:52:11.875 259 12516.27 90.08 54571.15 88888.00 2015-09-16 17:52:12.000 259 12516.27 90.12 54571.15 88888.00 2015-09-16 17:52:12.125 259 12516.30 90.17 54571.15 88888.00 2015-09-16 17:52:12.250 259 12516.25 90.15 54571.18 88888.00 2015-09-16 17:52:12.375 259 12516.25 90.15 54571.20 88888.00 2015-09-16 17:52:12.500 259 12516.25 90.10 54571.20 88888.00 2015-09-16 17:52:12.625 259 12516.25 90.08 54571.20 88888.00 2015-09-16 17:52:12.750 259 12516.23 90.10 54571.20 88888.00 2015-09-16 17:52:12.875 259 12516.27 90.10 54571.20 88888.00 2015-09-16 17:52:13.000 259 12516.27 90.08 54571.18 88888.00 2015-09-16 17:52:13.125 259 12516.23 90.05 54571.18 88888.00 2015-09-16 17:52:13.250 259 12516.20 90.00 54571.18 88888.00 2015-09-16 17:52:13.375 259 12516.23 90.05 54571.18 88888.00 2015-09-16 17:52:13.500 259 12516.15 90.12 54571.20 88888.00 2015-09-16 17:52:13.625 259 12516.17 90.12 54571.20 88888.00 2015-09-16 17:52:13.750 259 12516.15 90.05 54571.18 88888.00 2015-09-16 17:52:13.875 259 12516.12 90.12 54571.20 88888.00 2015-09-16 17:52:14.000 259 12516.10 90.20 54571.20 88888.00 2015-09-16 17:52:14.125 259 12516.10 90.20 54571.20 88888.00 2015-09-16 17:52:14.250 259 12516.08 90.08 54571.20 88888.00 2015-09-16 17:52:14.375 259 12516.15 90.05 54571.18 88888.00 2015-09-16 17:52:14.500 259 12516.10 90.05 54571.20 88888.00 2015-09-16 17:52:14.625 259 12516.08 90.15 54571.22 88888.00 2015-09-16 17:52:14.750 259 12516.05 90.33 54571.22 88888.00 2015-09-16 17:52:14.875 259 12516.02 90.47 54571.20 88888.00 2015-09-16 17:52:15.000 259 12516.00 90.83 54571.22 88888.00 2015-09-16 17:52:15.125 259 12515.95 90.97 54571.25 88888.00 2015-09-16 17:52:15.250 259 12515.92 90.65 54571.22 88888.00 2015-09-16 17:52:15.375 259 12515.95 90.58 54571.22 88888.00 2015-09-16 17:52:15.500 259 12515.90 90.85 54571.20 88888.00 2015-09-16 17:52:15.625 259 12515.85 91.05 54571.20 88888.00 2015-09-16 17:52:15.750 259 12515.88 91.03 54571.20 88888.00 2015-09-16 17:52:15.875 259 12515.88 91.00 54571.20 88888.00 2015-09-16 17:52:16.000 259 12515.85 91.03 54571.22 88888.00 2015-09-16 17:52:16.125 259 12515.88 91.08 54571.25 88888.00 2015-09-16 17:52:16.250 259 12515.88 91.05 54571.25 88888.00 2015-09-16 17:52:16.375 259 12515.90 91.08 54571.25 88888.00 2015-09-16 17:52:16.500 259 12515.77 91.12 54571.25 88888.00 2015-09-16 17:52:16.625 259 12515.73 91.12 54571.25 88888.00 2015-09-16 17:52:16.750 259 12515.73 91.15 54571.22 88888.00 2015-09-16 17:52:16.875 259 12515.77 91.15 54571.25 88888.00 2015-09-16 17:52:17.000 259 12515.83 91.12 54571.25 88888.00 2015-09-16 17:52:17.125 259 12515.83 91.15 54571.28 88888.00 2015-09-16 17:52:17.250 259 12515.75 91.12 54571.28 88888.00 2015-09-16 17:52:17.375 259 12515.77 91.12 54571.28 88888.00 2015-09-16 17:52:17.500 259 12515.80 91.17 54571.25 88888.00 2015-09-16 17:52:17.625 259 12515.77 91.20 54571.25 88888.00 2015-09-16 17:52:17.750 259 12515.75 91.22 54571.28 88888.00 2015-09-16 17:52:17.875 259 12515.70 91.22 54571.25 88888.00 2015-09-16 17:52:18.000 259 12515.73 91.17 54571.22 88888.00 2015-09-16 17:52:18.125 259 12515.75 91.22 54571.25 88888.00 2015-09-16 17:52:18.250 259 12515.70 91.28 54571.28 88888.00 2015-09-16 17:52:18.375 259 12515.70 91.33 54571.25 88888.00 2015-09-16 17:52:18.500 259 12515.65 91.30 54571.25 88888.00 2015-09-16 17:52:18.625 259 12515.60 91.28 54571.25 88888.00 2015-09-16 17:52:18.750 259 12515.70 91.33 54571.28 88888.00 2015-09-16 17:52:18.875 259 12515.73 91.35 54571.28 88888.00 2015-09-16 17:52:19.000 259 12515.70 91.35 54571.22 88888.00 2015-09-16 17:52:19.125 259 12515.65 91.38 54571.25 88888.00 2015-09-16 17:52:19.250 259 12515.62 91.38 54571.28 88888.00 2015-09-16 17:52:19.375 259 12515.58 91.40 54571.28 88888.00 2015-09-16 17:52:19.500 259 12515.52 91.38 54571.25 88888.00 2015-09-16 17:52:19.625 259 12515.55 91.35 54571.25 88888.00 2015-09-16 17:52:19.750 259 12515.58 91.42 54571.28 88888.00 2015-09-16 17:52:19.875 259 12515.58 91.45 54571.25 88888.00 2015-09-16 17:52:20.000 259 12515.58 91.42 54571.25 88888.00 2015-09-16 17:52:20.125 259 12515.55 91.42 54571.28 88888.00 2015-09-16 17:52:20.250 259 12515.55 91.47 54571.28 88888.00 2015-09-16 17:52:20.375 259 12515.58 91.47 54571.28 88888.00 2015-09-16 17:52:20.500 259 12515.58 91.42 54571.28 88888.00 2015-09-16 17:52:20.625 259 12515.52 91.38 54571.25 88888.00 2015-09-16 17:52:20.750 259 12515.50 91.53 54571.28 88888.00 2015-09-16 17:52:20.875 259 12515.52 91.70 54571.30 88888.00 2015-09-16 17:52:21.000 259 12515.50 91.70 54571.28 88888.00 2015-09-16 17:52:21.125 259 12515.40 91.62 54571.28 88888.00 2015-09-16 17:52:21.250 259 12515.40 91.62 54571.28 88888.00 2015-09-16 17:52:21.375 259 12515.45 91.67 54571.28 88888.00 2015-09-16 17:52:21.500 259 12515.42 91.67 54571.28 88888.00 2015-09-16 17:52:21.625 259 12515.45 91.70 54571.28 88888.00 2015-09-16 17:52:21.750 259 12515.48 91.70 54571.28 88888.00 2015-09-16 17:52:21.875 259 12515.50 91.75 54571.28 88888.00 2015-09-16 17:52:22.000 259 12515.52 91.80 54571.25 88888.00 2015-09-16 17:52:22.125 259 12515.55 91.80 54571.28 88888.00 2015-09-16 17:52:22.250 259 12515.52 91.78 54571.28 88888.00 2015-09-16 17:52:22.375 259 12515.52 91.78 54571.30 88888.00 2015-09-16 17:52:22.500 259 12515.50 91.83 54571.28 88888.00 2015-09-16 17:52:22.625 259 12515.52 91.83 54571.28 88888.00 2015-09-16 17:52:22.750 259 12515.55 91.85 54571.30 88888.00 2015-09-16 17:52:22.875 259 12515.48 91.83 54571.28 88888.00 2015-09-16 17:52:23.000 259 12515.50 91.83 54571.28 88888.00 2015-09-16 17:52:23.125 259 12515.55 91.92 54571.30 88888.00 2015-09-16 17:52:23.250 259 12515.52 91.95 54571.30 88888.00 2015-09-16 17:52:23.375 259 12515.50 91.95 54571.28 88888.00 2015-09-16 17:52:23.500 259 12515.48 91.97 54571.30 88888.00 2015-09-16 17:52:23.625 259 12515.52 91.97 54571.28 88888.00 2015-09-16 17:52:23.750 259 12515.50 92.00 54571.28 88888.00 2015-09-16 17:52:23.875 259 12515.55 92.08 54571.28 88888.00 2015-09-16 17:52:24.000 259 12515.60 92.08 54571.25 88888.00 2015-09-16 17:52:24.125 259 12515.60 92.10 54571.28 88888.00 2015-09-16 17:52:24.250 259 12515.58 92.08 54571.28 88888.00 2015-09-16 17:52:24.375 259 12515.65 92.10 54571.28 88888.00 2015-09-16 17:52:24.500 259 12515.65 92.12 54571.28 88888.00 2015-09-16 17:52:24.625 259 12515.60 92.12 54571.28 88888.00 2015-09-16 17:52:24.750 259 12515.62 92.12 54571.30 88888.00 2015-09-16 17:52:24.875 259 12515.70 92.12 54571.28 88888.00 2015-09-16 17:52:25.000 259 12515.67 92.10 54571.22 88888.00 2015-09-16 17:52:25.125 259 12515.67 92.12 54571.25 88888.00 2015-09-16 17:52:25.250 259 12515.65 92.15 54571.25 88888.00 2015-09-16 17:52:25.375 259 12515.70 92.17 54571.25 88888.00 2015-09-16 17:52:25.500 259 12515.70 92.20 54571.22 88888.00 2015-09-16 17:52:25.625 259 12515.75 92.20 54571.22 88888.00 2015-09-16 17:52:25.750 259 12515.73 92.17 54571.25 88888.00 2015-09-16 17:52:25.875 259 12515.80 92.22 54571.28 88888.00 2015-09-16 17:52:26.000 259 12515.83 92.22 54571.25 88888.00 2015-09-16 17:52:26.125 259 12515.83 92.22 54571.25 88888.00 2015-09-16 17:52:26.250 259 12515.80 92.17 54571.25 88888.00 2015-09-16 17:52:26.375 259 12515.85 92.17 54571.22 88888.00 2015-09-16 17:52:26.500 259 12515.85 92.17 54571.22 88888.00 2015-09-16 17:52:26.625 259 12515.90 92.17 54571.25 88888.00 2015-09-16 17:52:26.750 259 12515.90 92.20 54571.22 88888.00 2015-09-16 17:52:26.875 259 12515.90 92.20 54571.20 88888.00 2015-09-16 17:52:27.000 259 12515.90 92.20 54571.20 88888.00 2015-09-16 17:52:27.125 259 12515.90 92.20 54571.22 88888.00 2015-09-16 17:52:27.250 259 12515.88 92.17 54571.22 88888.00 2015-09-16 17:52:27.375 259 12515.88 92.22 54571.22 88888.00 2015-09-16 17:52:27.500 259 12515.90 92.25 54571.25 88888.00 2015-09-16 17:52:27.625 259 12516.00 92.25 54571.22 88888.00 2015-09-16 17:52:27.750 259 12516.02 92.28 54571.20 88888.00 2015-09-16 17:52:27.875 259 12516.00 92.25 54571.22 88888.00 2015-09-16 17:52:28.000 259 12516.00 92.25 54571.22 88888.00 2015-09-16 17:52:28.125 259 12515.98 92.22 54571.22 88888.00 2015-09-16 17:52:28.250 259 12515.92 92.20 54571.22 88888.00 2015-09-16 17:52:28.375 259 12516.00 92.22 54571.22 88888.00 2015-09-16 17:52:28.500 259 12516.05 92.22 54571.22 88888.00 2015-09-16 17:52:28.625 259 12516.05 92.22 54571.22 88888.00 2015-09-16 17:52:28.750 259 12516.00 92.25 54571.22 88888.00 2015-09-16 17:52:28.875 259 12516.05 92.22 54571.22 88888.00 2015-09-16 17:52:29.000 259 12516.05 92.20 54571.22 88888.00 2015-09-16 17:52:29.125 259 12516.05 92.17 54571.22 88888.00 2015-09-16 17:52:29.250 259 12516.08 92.20 54571.25 88888.00 2015-09-16 17:52:29.375 259 12516.08 92.15 54571.25 88888.00 2015-09-16 17:52:29.500 259 12516.10 92.15 54571.22 88888.00 2015-09-16 17:52:29.625 259 12516.17 92.20 54571.20 88888.00 2015-09-16 17:52:29.750 259 12516.20 92.22 54571.20 88888.00 2015-09-16 17:52:29.875 259 12516.12 92.20 54571.22 88888.00 2015-09-16 17:52:30.000 259 12516.15 92.17 54571.20 88888.00 2015-09-16 17:52:30.125 259 12516.20 92.20 54571.20 88888.00 2015-09-16 17:52:30.250 259 12516.25 92.20 54571.20 88888.00 2015-09-16 17:52:30.375 259 12516.25 92.20 54571.20 88888.00 2015-09-16 17:52:30.500 259 12516.23 92.20 54571.18 88888.00 2015-09-16 17:52:30.625 259 12516.25 92.15 54571.18 88888.00 2015-09-16 17:52:30.750 259 12516.27 92.12 54571.15 88888.00 2015-09-16 17:52:30.875 259 12516.30 92.12 54571.15 88888.00 2015-09-16 17:52:31.000 259 12516.30 92.12 54571.18 88888.00 2015-09-16 17:52:31.125 259 12516.33 92.17 54571.20 88888.00 2015-09-16 17:52:31.250 259 12516.38 92.15 54571.20 88888.00 2015-09-16 17:52:31.375 259 12516.42 92.12 54571.18 88888.00 2015-09-16 17:52:31.500 259 12516.42 92.10 54571.18 88888.00 2015-09-16 17:52:31.625 259 12516.42 92.10 54571.18 88888.00 2015-09-16 17:52:31.750 259 12516.40 92.10 54571.18 88888.00 2015-09-16 17:52:31.875 259 12516.38 92.10 54571.18 88888.00 2015-09-16 17:52:32.000 259 12516.40 92.05 54571.18 88888.00 2015-09-16 17:52:32.125 259 12516.50 92.08 54571.18 88888.00 2015-09-16 17:52:32.250 259 12516.50 92.03 54571.18 88888.00 2015-09-16 17:52:32.375 259 12516.50 92.05 54571.18 88888.00 2015-09-16 17:52:32.500 259 12516.50 92.05 54571.20 88888.00 2015-09-16 17:52:32.625 259 12516.48 92.05 54571.18 88888.00 2015-09-16 17:52:32.750 259 12516.50 92.03 54571.15 88888.00 2015-09-16 17:52:32.875 259 12516.52 92.03 54571.15 88888.00 2015-09-16 17:52:33.000 259 12516.52 92.00 54571.15 88888.00 2015-09-16 17:52:33.125 259 12516.60 92.00 54571.15 88888.00 2015-09-16 17:52:33.250 259 12516.55 91.97 54571.18 88888.00 2015-09-16 17:52:33.375 259 12516.55 92.00 54571.18 88888.00 2015-09-16 17:52:33.500 259 12516.58 92.00 54571.18 88888.00 2015-09-16 17:52:33.625 259 12516.65 91.97 54571.15 88888.00 2015-09-16 17:52:33.750 259 12516.73 91.97 54571.18 88888.00 2015-09-16 17:52:33.875 259 12516.70 91.97 54571.15 88888.00 2015-09-16 17:52:34.000 259 12516.70 91.95 54571.15 88888.00 2015-09-16 17:52:34.125 259 12516.75 91.92 54571.15 88888.00 2015-09-16 17:52:34.250 259 12516.75 91.85 54571.12 88888.00 2015-09-16 17:52:34.375 259 12516.75 91.88 54571.12 88888.00 2015-09-16 17:52:34.500 259 12516.75 91.88 54571.12 88888.00 2015-09-16 17:52:34.625 259 12516.77 91.85 54571.10 88888.00 2015-09-16 17:52:34.750 259 12516.77 91.85 54571.07 88888.00 2015-09-16 17:52:34.875 259 12516.80 91.90 54571.07 88888.00 2015-09-16 17:52:35.000 259 12516.88 91.88 54571.07 88888.00 2015-09-16 17:52:35.125 259 12516.88 91.83 54571.07 88888.00 2015-09-16 17:52:35.250 259 12516.88 91.83 54571.10 88888.00 2015-09-16 17:52:35.375 259 12516.92 91.88 54571.07 88888.00 2015-09-16 17:52:35.500 259 12516.95 91.85 54571.07 88888.00 2015-09-16 17:52:35.625 259 12517.00 91.83 54571.07 88888.00 2015-09-16 17:52:35.750 259 12517.00 91.83 54571.07 88888.00 2015-09-16 17:52:35.875 259 12516.98 91.80 54571.07 88888.00 2015-09-16 17:52:36.000 259 12517.02 91.80 54571.10 88888.00 2015-09-16 17:52:36.125 259 12517.05 91.78 54571.07 88888.00 2015-09-16 17:52:36.250 259 12517.08 91.70 54571.07 88888.00 2015-09-16 17:52:36.375 259 12517.12 91.72 54571.05 88888.00 2015-09-16 17:52:36.500 259 12517.10 91.72 54571.07 88888.00 2015-09-16 17:52:36.625 259 12517.10 91.70 54571.07 88888.00 2015-09-16 17:52:36.750 259 12517.17 91.67 54571.05 88888.00 2015-09-16 17:52:36.875 259 12517.23 91.67 54571.05 88888.00 2015-09-16 17:52:37.000 259 12517.25 91.65 54571.03 88888.00 2015-09-16 17:52:37.125 259 12517.33 91.62 54571.03 88888.00 2015-09-16 17:52:37.250 259 12517.30 91.60 54571.03 88888.00 2015-09-16 17:52:37.375 259 12517.35 91.58 54571.00 88888.00 2015-09-16 17:52:37.500 259 12517.50 91.60 54571.00 88888.00 2015-09-16 17:52:37.625 259 12517.60 91.55 54571.00 88888.00 2015-09-16 17:52:37.750 259 12517.58 91.53 54571.00 88888.00 2015-09-16 17:52:37.875 259 12517.58 91.55 54571.00 88888.00 2015-09-16 17:52:38.000 259 12517.62 91.58 54571.00 88888.00 2015-09-16 17:52:38.125 259 12517.62 91.53 54570.97 88888.00 2015-09-16 17:52:38.250 259 12517.60 91.47 54570.95 88888.00 2015-09-16 17:52:38.375 259 12517.62 91.47 54570.93 88888.00 2015-09-16 17:52:38.500 259 12517.62 91.45 54570.93 88888.00 2015-09-16 17:52:38.625 259 12517.65 91.42 54570.97 88888.00 2015-09-16 17:52:38.750 259 12517.65 91.42 54570.97 88888.00 2015-09-16 17:52:38.875 259 12517.73 91.42 54570.95 88888.00 2015-09-16 17:52:39.000 259 12517.80 91.42 54570.95 88888.00 2015-09-16 17:52:39.125 259 12517.85 91.45 54570.97 88888.00 2015-09-16 17:52:39.250 259 12517.88 91.40 54570.97 88888.00 2015-09-16 17:52:39.375 259 12517.90 91.38 54570.93 88888.00 2015-09-16 17:52:39.500 259 12517.92 91.38 54570.90 88888.00 2015-09-16 17:52:39.625 259 12517.98 91.38 54570.93 88888.00 2015-09-16 17:52:39.750 259 12518.02 91.35 54570.93 88888.00 2015-09-16 17:52:39.875 259 12518.08 91.33 54570.93 88888.00 2015-09-16 17:52:40.000 259 12518.05 91.35 54570.90 88888.00 2015-09-16 17:52:40.125 259 12518.05 91.33 54570.90 88888.00 2015-09-16 17:52:40.250 259 12518.05 91.30 54570.93 88888.00 2015-09-16 17:52:40.375 259 12518.12 91.33 54570.90 88888.00 2015-09-16 17:52:40.500 259 12518.15 91.38 54570.90 88888.00 2015-09-16 17:52:40.625 259 12518.15 91.40 54570.93 88888.00 2015-09-16 17:52:40.750 259 12518.15 91.35 54570.90 88888.00 2015-09-16 17:52:40.875 259 12518.15 91.33 54570.88 88888.00 2015-09-16 17:52:41.000 259 12518.23 91.33 54570.88 88888.00 2015-09-16 17:52:41.125 259 12518.23 91.30 54570.88 88888.00 2015-09-16 17:52:41.250 259 12518.25 91.30 54570.88 88888.00 2015-09-16 17:52:41.375 259 12518.25 91.33 54570.88 88888.00 2015-09-16 17:52:41.500 259 12518.23 91.28 54570.88 88888.00 2015-09-16 17:52:41.625 259 12518.30 91.22 54570.88 88888.00 2015-09-16 17:52:41.750 259 12518.33 91.17 54570.88 88888.00 2015-09-16 17:52:41.875 259 12518.38 91.22 54570.88 88888.00 2015-09-16 17:52:42.000 259 12518.40 91.28 54570.88 88888.00 2015-09-16 17:52:42.125 259 12518.42 91.22 54570.88 88888.00 2015-09-16 17:52:42.250 259 12518.40 91.25 54570.88 88888.00 2015-09-16 17:52:42.375 259 12518.48 91.33 54570.90 88888.00 2015-09-16 17:52:42.500 259 12518.48 91.33 54570.85 88888.00 2015-09-16 17:52:42.625 259 12518.50 91.33 54570.85 88888.00 2015-09-16 17:52:42.750 259 12518.50 91.33 54570.88 88888.00 2015-09-16 17:52:42.875 259 12518.55 91.33 54570.88 88888.00 2015-09-16 17:52:43.000 259 12518.55 91.30 54570.88 88888.00 2015-09-16 17:52:43.125 259 12518.60 91.35 54570.85 88888.00 2015-09-16 17:52:43.250 259 12518.60 91.35 54570.88 88888.00 2015-09-16 17:52:43.375 259 12518.58 91.38 54570.85 88888.00 2015-09-16 17:52:43.500 259 12518.58 91.35 54570.85 88888.00 2015-09-16 17:52:43.625 259 12518.55 91.35 54570.82 88888.00 2015-09-16 17:52:43.750 259 12518.55 91.33 54570.82 88888.00 2015-09-16 17:52:43.875 259 12518.58 91.33 54570.82 88888.00 2015-09-16 17:52:44.000 259 12518.60 91.38 54570.82 88888.00 2015-09-16 17:52:44.125 259 12518.58 91.35 54570.82 88888.00 2015-09-16 17:52:44.250 259 12518.60 91.35 54570.82 88888.00 2015-09-16 17:52:44.375 259 12518.65 91.33 54570.82 88888.00 2015-09-16 17:52:44.500 259 12518.60 91.35 54570.85 88888.00 2015-09-16 17:52:44.625 259 12518.62 91.35 54570.82 88888.00 2015-09-16 17:52:44.750 259 12518.70 91.33 54570.82 88888.00 2015-09-16 17:52:44.875 259 12518.77 91.28 54570.85 88888.00 2015-09-16 17:52:45.000 259 12518.77 91.35 54570.85 88888.00 2015-09-16 17:52:45.125 259 12518.75 91.42 54570.82 88888.00 2015-09-16 17:52:45.250 259 12518.67 91.40 54570.85 88888.00 2015-09-16 17:52:45.375 259 12518.65 91.38 54570.85 88888.00 2015-09-16 17:52:45.500 259 12518.67 91.38 54570.85 88888.00 2015-09-16 17:52:45.625 259 12518.73 91.40 54570.88 88888.00 2015-09-16 17:52:45.750 259 12518.70 91.42 54570.88 88888.00 2015-09-16 17:52:45.875 259 12518.62 91.45 54570.85 88888.00 2015-09-16 17:52:46.000 259 12518.62 91.42 54570.82 88888.00 2015-09-16 17:52:46.125 259 12518.62 91.45 54570.88 88888.00 2015-09-16 17:52:46.250 259 12518.55 91.45 54570.90 88888.00 2015-09-16 17:52:46.375 259 12518.60 91.47 54570.88 88888.00 2015-09-16 17:52:46.500 259 12518.60 91.50 54570.90 88888.00 2015-09-16 17:52:46.625 259 12518.60 91.50 54570.90 88888.00 2015-09-16 17:52:46.750 259 12518.60 91.47 54570.90 88888.00 2015-09-16 17:52:46.875 259 12518.65 91.50 54570.90 88888.00 2015-09-16 17:52:47.000 259 12518.65 91.50 54570.93 88888.00 2015-09-16 17:52:47.125 259 12518.70 91.50 54570.90 88888.00 2015-09-16 17:52:47.250 259 12518.62 91.53 54570.90 88888.00 2015-09-16 17:52:47.375 259 12518.58 91.55 54570.90 88888.00 2015-09-16 17:52:47.500 259 12518.62 91.58 54570.93 88888.00 2015-09-16 17:52:47.625 259 12518.60 91.58 54570.93 88888.00 2015-09-16 17:52:47.750 259 12518.55 91.58 54570.93 88888.00 2015-09-16 17:52:47.875 259 12518.55 91.58 54570.93 88888.00 2015-09-16 17:52:48.000 259 12518.55 91.58 54570.93 88888.00 2015-09-16 17:52:48.125 259 12518.48 91.58 54570.95 88888.00 2015-09-16 17:52:48.250 259 12518.48 91.62 54570.97 88888.00 2015-09-16 17:52:48.375 259 12518.50 91.62 54570.90 88888.00 2015-09-16 17:52:48.500 259 12518.50 91.67 54570.95 88888.00 2015-09-16 17:52:48.625 259 12518.52 91.67 54570.97 88888.00 2015-09-16 17:52:48.750 259 12518.48 91.65 54570.97 88888.00 2015-09-16 17:52:48.875 259 12518.42 91.65 54570.97 88888.00 2015-09-16 17:52:49.000 259 12518.42 91.67 54570.97 88888.00 2015-09-16 17:52:49.125 259 12518.48 91.70 54570.97 88888.00 2015-09-16 17:52:49.250 259 12518.42 91.67 54570.97 88888.00 2015-09-16 17:52:49.375 259 12518.42 91.72 54571.00 88888.00 2015-09-16 17:52:49.500 259 12518.38 91.72 54571.00 88888.00 2015-09-16 17:52:49.625 259 12518.30 91.75 54571.00 88888.00 2015-09-16 17:52:49.750 259 12518.27 91.78 54571.03 88888.00 2015-09-16 17:52:49.875 259 12518.20 91.80 54571.05 88888.00 2015-09-16 17:52:50.000 259 12518.20 91.78 54571.03 88888.00 2015-09-16 17:52:50.125 259 12518.17 91.78 54571.03 88888.00 2015-09-16 17:52:50.250 259 12518.12 91.78 54571.05 88888.00 2015-09-16 17:52:50.375 259 12518.10 91.80 54571.05 88888.00 2015-09-16 17:52:50.500 259 12518.10 91.85 54571.05 88888.00 2015-09-16 17:52:50.625 259 12518.15 91.85 54571.07 88888.00 2015-09-16 17:52:50.750 259 12518.17 91.85 54571.07 88888.00 2015-09-16 17:52:50.875 259 12518.20 91.90 54571.07 88888.00 2015-09-16 17:52:51.000 259 12518.12 91.92 54571.05 88888.00 2015-09-16 17:52:51.125 259 12518.00 91.92 54571.07 88888.00 2015-09-16 17:52:51.250 259 12517.95 91.95 54571.10 88888.00 2015-09-16 17:52:51.375 259 12518.02 91.95 54571.07 88888.00 2015-09-16 17:52:51.500 259 12518.00 91.97 54571.10 88888.00 2015-09-16 17:52:51.625 259 12517.88 91.97 54571.10 88888.00 2015-09-16 17:52:51.750 259 12517.85 92.00 54571.10 88888.00 2015-09-16 17:52:51.875 259 12517.88 91.97 54571.12 88888.00 2015-09-16 17:52:52.000 259 12517.88 92.03 54571.15 88888.00 2015-09-16 17:52:52.125 259 12517.83 92.05 54571.18 88888.00 2015-09-16 17:52:52.250 259 12517.75 92.05 54571.15 88888.00 2015-09-16 17:52:52.375 259 12517.67 92.10 54571.18 88888.00 2015-09-16 17:52:52.500 259 12517.73 92.12 54571.15 88888.00 2015-09-16 17:52:52.625 259 12517.77 92.12 54571.18 88888.00 2015-09-16 17:52:52.750 259 12517.77 92.12 54571.15 88888.00 2015-09-16 17:52:52.875 259 12517.75 92.15 54571.20 88888.00 2015-09-16 17:52:53.000 259 12517.73 92.22 54571.20 88888.00 2015-09-16 17:52:53.125 259 12517.73 92.25 54571.20 88888.00 2015-09-16 17:52:53.250 259 12517.62 92.22 54571.20 88888.00 2015-09-16 17:52:53.375 259 12517.62 92.22 54571.20 88888.00 2015-09-16 17:52:53.500 259 12517.67 92.25 54571.22 88888.00 2015-09-16 17:52:53.625 259 12517.65 92.25 54571.22 88888.00 2015-09-16 17:52:53.750 259 12517.62 92.25 54571.22 88888.00 2015-09-16 17:52:53.875 259 12517.62 92.28 54571.22 88888.00 2015-09-16 17:52:54.000 259 12517.60 92.35 54571.20 88888.00 2015-09-16 17:52:54.125 259 12517.55 92.38 54571.22 88888.00 2015-09-16 17:52:54.250 259 12517.55 92.38 54571.22 88888.00 2015-09-16 17:52:54.375 259 12517.58 92.40 54571.22 88888.00 2015-09-16 17:52:54.500 259 12517.58 92.42 54571.22 88888.00 2015-09-16 17:52:54.625 259 12517.58 92.42 54571.25 88888.00 2015-09-16 17:52:54.750 259 12517.58 92.42 54571.22 88888.00 2015-09-16 17:52:54.875 259 12517.58 92.45 54571.22 88888.00 2015-09-16 17:52:55.000 259 12517.58 92.47 54571.22 88888.00 2015-09-16 17:52:55.125 259 12517.58 92.45 54571.25 88888.00 2015-09-16 17:52:55.250 259 12517.52 92.47 54571.28 88888.00 2015-09-16 17:52:55.375 259 12517.52 92.50 54571.28 88888.00 2015-09-16 17:52:55.500 259 12517.50 92.53 54571.25 88888.00 2015-09-16 17:52:55.625 259 12517.45 92.55 54571.28 88888.00 2015-09-16 17:52:55.750 259 12517.50 92.58 54571.30 88888.00 2015-09-16 17:52:55.875 259 12517.52 92.58 54571.30 88888.00 2015-09-16 17:52:56.000 259 12517.55 92.58 54571.28 88888.00 2015-09-16 17:52:56.125 259 12517.58 92.58 54571.28 88888.00 2015-09-16 17:52:56.250 259 12517.50 92.60 54571.28 88888.00 2015-09-16 17:52:56.375 259 12517.52 92.60 54571.28 88888.00 2015-09-16 17:52:56.500 259 12517.52 92.58 54571.30 88888.00 2015-09-16 17:52:56.625 259 12517.58 92.60 54571.30 88888.00 2015-09-16 17:52:56.750 259 12517.58 92.62 54571.32 88888.00 2015-09-16 17:52:56.875 259 12517.55 92.65 54571.30 88888.00 2015-09-16 17:52:57.000 259 12517.50 92.67 54571.30 88888.00 2015-09-16 17:52:57.125 259 12517.50 92.70 54571.32 88888.00 2015-09-16 17:52:57.250 259 12517.50 92.72 54571.32 88888.00 2015-09-16 17:52:57.375 259 12517.55 92.72 54571.30 88888.00 2015-09-16 17:52:57.500 259 12517.58 92.70 54571.30 88888.00 2015-09-16 17:52:57.625 259 12517.55 92.58 54571.30 88888.00 2015-09-16 17:52:57.750 259 12517.55 92.60 54571.35 88888.00 2015-09-16 17:52:57.875 259 12517.55 92.72 54571.32 88888.00 2015-09-16 17:52:58.000 259 12517.52 92.75 54571.30 88888.00 2015-09-16 17:52:58.125 259 12517.52 92.70 54571.30 88888.00 2015-09-16 17:52:58.250 259 12517.50 92.70 54571.32 88888.00 2015-09-16 17:52:58.375 259 12517.60 92.78 54571.35 88888.00 2015-09-16 17:52:58.500 259 12517.58 92.78 54571.35 88888.00 2015-09-16 17:52:58.625 259 12517.55 92.78 54571.32 88888.00 2015-09-16 17:52:58.750 259 12517.55 92.78 54571.30 88888.00 2015-09-16 17:52:58.875 259 12517.58 92.80 54571.30 88888.00 2015-09-16 17:52:59.000 259 12517.62 92.80 54571.32 88888.00 2015-09-16 17:52:59.125 259 12517.65 92.78 54571.35 88888.00 2015-09-16 17:52:59.250 259 12517.67 92.80 54571.35 88888.00 2015-09-16 17:52:59.375 259 12517.67 92.80 54571.32 88888.00 2015-09-16 17:52:59.500 259 12517.60 92.78 54571.35 88888.00 2015-09-16 17:52:59.625 259 12517.60 92.78 54571.35 88888.00 2015-09-16 17:52:59.750 259 12517.67 92.75 54571.32 88888.00 2015-09-16 17:52:59.875 259 12517.67 92.78 54571.32 88888.00 2015-09-16 17:53:00.000 259 12517.67 92.78 54571.32 88888.00 2015-09-16 17:53:00.125 259 12517.67 92.78 54571.35 88888.00 2015-09-16 17:53:00.250 259 12517.70 92.78 54571.35 88888.00 2015-09-16 17:53:00.375 259 12517.73 92.75 54571.32 88888.00 2015-09-16 17:53:00.500 259 12517.75 92.78 54571.32 88888.00 2015-09-16 17:53:00.625 259 12517.80 92.78 54571.32 88888.00 2015-09-16 17:53:00.750 259 12517.80 92.80 54571.35 88888.00 2015-09-16 17:53:00.875 259 12517.80 92.83 54571.32 88888.00 2015-09-16 17:53:01.000 259 12517.83 92.78 54571.30 88888.00 2015-09-16 17:53:01.125 259 12517.83 92.78 54571.35 88888.00 2015-09-16 17:53:01.250 259 12517.83 92.80 54571.35 88888.00 2015-09-16 17:53:01.375 259 12517.90 92.78 54571.32 88888.00 2015-09-16 17:53:01.500 259 12517.90 92.78 54571.30 88888.00 2015-09-16 17:53:01.625 259 12517.95 92.80 54571.35 88888.00 2015-09-16 17:53:01.750 259 12517.98 92.80 54571.35 88888.00 2015-09-16 17:53:01.875 259 12517.98 92.80 54571.35 88888.00 2015-09-16 17:53:02.000 259 12518.00 92.83 54571.32 88888.00 2015-09-16 17:53:02.125 259 12518.02 92.80 54571.30 88888.00 2015-09-16 17:53:02.250 259 12518.00 92.75 54571.28 88888.00 2015-09-16 17:53:02.375 259 12517.98 92.75 54571.28 88888.00 2015-09-16 17:53:02.500 259 12518.05 92.78 54571.30 88888.00 2015-09-16 17:53:02.625 259 12518.05 92.80 54571.30 88888.00 2015-09-16 17:53:02.750 259 12518.08 92.80 54571.32 88888.00 2015-09-16 17:53:02.875 259 12518.12 92.80 54571.35 88888.00 2015-09-16 17:53:03.000 259 12518.15 92.78 54571.35 88888.00 2015-09-16 17:53:03.125 259 12518.20 92.78 54571.30 88888.00 2015-09-16 17:53:03.250 259 12518.17 92.75 54571.30 88888.00 2015-09-16 17:53:03.375 259 12518.20 92.80 54571.32 88888.00 2015-09-16 17:53:03.500 259 12518.20 92.78 54571.30 88888.00 2015-09-16 17:53:03.625 259 12518.25 92.78 54571.30 88888.00 2015-09-16 17:53:03.750 259 12518.30 92.80 54571.30 88888.00 2015-09-16 17:53:03.875 259 12518.35 92.78 54571.30 88888.00 2015-09-16 17:53:04.000 259 12518.40 92.78 54571.30 88888.00 2015-09-16 17:53:04.125 259 12518.38 92.75 54571.35 88888.00 2015-09-16 17:53:04.250 259 12518.35 92.75 54571.35 88888.00 2015-09-16 17:53:04.375 259 12518.38 92.72 54571.32 88888.00 2015-09-16 17:53:04.500 259 12518.40 92.78 54571.35 88888.00 2015-09-16 17:53:04.625 259 12518.40 92.78 54571.32 88888.00 2015-09-16 17:53:04.750 259 12518.40 92.78 54571.30 88888.00 2015-09-16 17:53:04.875 259 12518.45 92.75 54571.32 88888.00 2015-09-16 17:53:05.000 259 12518.50 92.70 54571.32 88888.00 2015-09-16 17:53:05.125 259 12518.48 92.67 54571.32 88888.00 2015-09-16 17:53:05.250 259 12518.48 92.62 54571.32 88888.00 2015-09-16 17:53:05.375 259 12518.52 92.65 54571.32 88888.00 2015-09-16 17:53:05.500 259 12518.58 92.67 54571.35 88888.00 2015-09-16 17:53:05.625 259 12518.62 92.72 54571.35 88888.00 2015-09-16 17:53:05.750 259 12518.60 92.72 54571.32 88888.00 2015-09-16 17:53:05.875 259 12518.58 92.67 54571.32 88888.00 2015-09-16 17:53:06.000 259 12518.62 92.67 54571.32 88888.00 2015-09-16 17:53:06.125 259 12518.70 92.70 54571.35 88888.00 2015-09-16 17:53:06.250 259 12518.67 92.65 54571.38 88888.00 2015-09-16 17:53:06.375 259 12518.73 92.65 54571.35 88888.00 2015-09-16 17:53:06.500 259 12518.67 92.62 54571.32 88888.00 2015-09-16 17:53:06.625 259 12518.73 92.62 54571.30 88888.00 2015-09-16 17:53:06.750 259 12518.77 92.58 54571.32 88888.00 2015-09-16 17:53:06.875 259 12518.70 92.58 54571.35 88888.00 2015-09-16 17:53:07.000 259 12518.62 92.53 54571.32 88888.00 2015-09-16 17:53:07.125 259 12518.67 92.53 54571.32 88888.00 2015-09-16 17:53:07.250 259 12518.70 92.53 54571.32 88888.00 2015-09-16 17:53:07.375 259 12518.75 92.58 54571.32 88888.00 2015-09-16 17:53:07.500 259 12518.73 92.60 54571.35 88888.00 2015-09-16 17:53:07.625 259 12518.75 92.62 54571.35 88888.00 2015-09-16 17:53:07.750 259 12518.77 92.62 54571.35 88888.00 2015-09-16 17:53:07.875 259 12518.77 92.62 54571.35 88888.00 2015-09-16 17:53:08.000 259 12518.75 92.60 54571.35 88888.00 2015-09-16 17:53:08.125 259 12518.73 92.60 54571.32 88888.00 2015-09-16 17:53:08.250 259 12518.70 92.62 54571.32 88888.00 2015-09-16 17:53:08.375 259 12518.77 92.62 54571.32 88888.00 2015-09-16 17:53:08.500 259 12518.77 92.60 54571.32 88888.00 2015-09-16 17:53:08.625 259 12518.73 92.58 54571.35 88888.00 2015-09-16 17:53:08.750 259 12518.75 92.60 54571.32 88888.00 2015-09-16 17:53:08.875 259 12518.75 92.58 54571.35 88888.00 2015-09-16 17:53:09.000 259 12518.75 92.58 54571.32 88888.00 2015-09-16 17:53:09.125 259 12518.77 92.60 54571.35 88888.00 2015-09-16 17:53:09.250 259 12518.77 92.62 54571.38 88888.00 2015-09-16 17:53:09.375 259 12518.85 92.62 54571.35 88888.00 2015-09-16 17:53:09.500 259 12518.83 92.62 54571.35 88888.00 2015-09-16 17:53:09.625 259 12518.73 92.60 54571.35 88888.00 2015-09-16 17:53:09.750 259 12518.70 92.53 54571.35 88888.00 2015-09-16 17:53:09.875 259 12518.70 92.55 54571.38 88888.00 2015-09-16 17:53:10.000 259 12518.70 92.55 54571.38 88888.00 2015-09-16 17:53:10.125 259 12518.75 92.58 54571.38 88888.00 2015-09-16 17:53:10.250 259 12518.83 92.58 54571.38 88888.00 2015-09-16 17:53:10.375 259 12518.85 92.55 54571.38 88888.00 2015-09-16 17:53:10.500 259 12518.88 92.53 54571.38 88888.00 2015-09-16 17:53:10.625 259 12518.83 92.55 54571.40 88888.00 2015-09-16 17:53:10.750 259 12518.83 92.60 54571.40 88888.00 2015-09-16 17:53:10.875 259 12518.85 92.58 54571.38 88888.00 2015-09-16 17:53:11.000 259 12518.80 92.53 54571.35 88888.00 2015-09-16 17:53:11.125 259 12518.75 92.53 54571.38 88888.00 2015-09-16 17:53:11.250 259 12518.77 92.50 54571.38 88888.00 2015-09-16 17:53:11.375 259 12518.80 92.53 54571.35 88888.00 2015-09-16 17:53:11.500 259 12518.85 92.55 54571.35 88888.00 2015-09-16 17:53:11.625 259 12518.85 92.60 54571.38 88888.00 2015-09-16 17:53:11.750 259 12518.88 92.62 54571.38 88888.00 2015-09-16 17:53:11.875 259 12518.85 92.60 54571.40 88888.00 2015-09-16 17:53:12.000 259 12518.88 92.58 54571.38 88888.00 2015-09-16 17:53:12.125 259 12518.85 92.60 54571.40 88888.00 2015-09-16 17:53:12.250 259 12518.77 92.58 54571.38 88888.00 2015-09-16 17:53:12.375 259 12518.85 92.60 54571.40 88888.00 2015-09-16 17:53:12.500 259 12518.92 92.62 54571.40 88888.00 2015-09-16 17:53:12.625 259 12518.92 92.65 54571.40 88888.00 2015-09-16 17:53:12.750 259 12518.88 92.65 54571.43 88888.00 2015-09-16 17:53:12.875 259 12518.85 92.65 54571.43 88888.00 2015-09-16 17:53:13.000 259 12518.85 92.67 54571.40 88888.00 2015-09-16 17:53:13.125 259 12518.88 92.62 54571.38 88888.00 2015-09-16 17:53:13.250 259 12518.88 92.58 54571.38 88888.00 2015-09-16 17:53:13.375 259 12518.90 92.55 54571.40 88888.00 2015-09-16 17:53:13.500 259 12518.90 92.60 54571.40 88888.00 2015-09-16 17:53:13.625 259 12518.90 92.60 54571.40 88888.00 2015-09-16 17:53:13.750 259 12518.88 92.62 54571.43 88888.00 2015-09-16 17:53:13.875 259 12518.88 92.62 54571.43 88888.00 2015-09-16 17:53:14.000 259 12518.85 92.62 54571.43 88888.00 2015-09-16 17:53:14.125 259 12518.92 92.60 54571.43 88888.00 2015-09-16 17:53:14.250 259 12518.88 92.62 54571.43 88888.00 2015-09-16 17:53:14.375 259 12518.88 92.70 54571.43 88888.00 2015-09-16 17:53:14.500 259 12518.85 92.72 54571.43 88888.00 2015-09-16 17:53:14.625 259 12518.80 92.72 54571.43 88888.00 2015-09-16 17:53:14.750 259 12518.77 92.70 54571.45 88888.00 2015-09-16 17:53:14.875 259 12518.75 92.70 54571.45 88888.00 2015-09-16 17:53:15.000 259 12518.75 92.70 54571.45 88888.00 2015-09-16 17:53:15.125 259 12518.75 92.72 54571.47 88888.00 2015-09-16 17:53:15.250 259 12518.83 92.72 54571.47 88888.00 2015-09-16 17:53:15.375 259 12518.88 92.75 54571.45 88888.00 2015-09-16 17:53:15.500 259 12518.85 92.78 54571.45 88888.00 2015-09-16 17:53:15.625 259 12518.85 92.75 54571.47 88888.00 2015-09-16 17:53:15.750 259 12518.83 92.75 54571.45 88888.00 2015-09-16 17:53:15.875 259 12518.80 92.72 54571.45 88888.00 2015-09-16 17:53:16.000 259 12518.75 92.78 54571.45 88888.00 2015-09-16 17:53:16.125 259 12518.77 92.75 54571.45 88888.00 2015-09-16 17:53:16.250 259 12518.77 92.72 54571.45 88888.00 2015-09-16 17:53:16.375 259 12518.80 92.78 54571.45 88888.00 2015-09-16 17:53:16.500 259 12518.80 92.83 54571.45 88888.00 2015-09-16 17:53:16.625 259 12518.80 92.83 54571.45 88888.00 2015-09-16 17:53:16.750 259 12518.83 92.83 54571.43 88888.00 2015-09-16 17:53:16.875 259 12518.83 92.83 54571.45 88888.00 2015-09-16 17:53:17.000 259 12518.83 92.83 54571.43 88888.00 2015-09-16 17:53:17.125 259 12518.83 92.83 54571.43 88888.00 2015-09-16 17:53:17.250 259 12518.83 92.80 54571.43 88888.00 2015-09-16 17:53:17.375 259 12518.88 92.80 54571.43 88888.00 2015-09-16 17:53:17.500 259 12518.88 92.83 54571.43 88888.00 2015-09-16 17:53:17.625 259 12518.85 92.83 54571.45 88888.00 2015-09-16 17:53:17.750 259 12518.85 92.85 54571.43 88888.00 2015-09-16 17:53:17.875 259 12518.92 92.88 54571.45 88888.00 2015-09-16 17:53:18.000 259 12518.92 92.90 54571.45 88888.00 2015-09-16 17:53:18.125 259 12518.88 92.92 54571.45 88888.00 2015-09-16 17:53:18.250 259 12518.83 92.92 54571.45 88888.00 2015-09-16 17:53:18.375 259 12518.77 92.95 54571.45 88888.00 2015-09-16 17:53:18.500 259 12518.75 92.92 54571.45 88888.00 2015-09-16 17:53:18.625 259 12518.80 92.95 54571.45 88888.00 2015-09-16 17:53:18.750 259 12518.85 92.97 54571.43 88888.00 2015-09-16 17:53:18.875 259 12518.88 92.97 54571.43 88888.00 2015-09-16 17:53:19.000 259 12518.85 93.00 54571.45 88888.00 2015-09-16 17:53:19.125 259 12518.80 92.97 54571.45 88888.00 2015-09-16 17:53:19.250 259 12518.80 92.97 54571.40 88888.00 2015-09-16 17:53:19.375 259 12518.83 93.00 54571.43 88888.00 2015-09-16 17:53:19.500 259 12518.85 93.03 54571.43 88888.00 2015-09-16 17:53:19.625 259 12518.90 93.08 54571.43 88888.00 2015-09-16 17:53:19.750 259 12518.98 93.08 54571.40 88888.00 2015-09-16 17:53:19.875 259 12518.92 93.05 54571.40 88888.00 2015-09-16 17:53:20.000 259 12518.92 93.08 54571.40 88888.00 2015-09-16 17:53:20.125 259 12518.95 93.12 54571.40 88888.00 2015-09-16 17:53:20.250 259 12518.98 93.12 54571.43 88888.00 2015-09-16 17:53:20.375 259 12518.95 93.15 54571.45 88888.00 2015-09-16 17:53:20.500 259 12518.92 93.20 54571.43 88888.00 2015-09-16 17:53:20.625 259 12518.90 93.17 54571.43 88888.00 2015-09-16 17:53:20.750 259 12518.90 93.17 54571.43 88888.00 2015-09-16 17:53:20.875 259 12518.92 93.17 54571.40 88888.00 2015-09-16 17:53:21.000 259 12519.00 93.17 54571.38 88888.00 2015-09-16 17:53:21.125 259 12519.08 93.20 54571.40 88888.00 2015-09-16 17:53:21.250 259 12519.02 93.20 54571.43 88888.00 2015-09-16 17:53:21.375 259 12518.98 93.17 54571.40 88888.00 2015-09-16 17:53:21.500 259 12519.00 93.17 54571.40 88888.00 2015-09-16 17:53:21.625 259 12519.08 93.20 54571.40 88888.00 2015-09-16 17:53:21.750 259 12519.10 93.22 54571.40 88888.00 2015-09-16 17:53:21.875 259 12519.10 93.20 54571.43 88888.00 2015-09-16 17:53:22.000 259 12519.12 93.20 54571.38 88888.00 2015-09-16 17:53:22.125 259 12519.12 93.20 54571.38 88888.00 2015-09-16 17:53:22.250 259 12519.10 93.25 54571.38 88888.00 2015-09-16 17:53:22.375 259 12519.12 93.33 54571.38 88888.00 2015-09-16 17:53:22.500 259 12519.17 93.30 54571.38 88888.00 2015-09-16 17:53:22.625 259 12519.23 93.30 54571.38 88888.00 2015-09-16 17:53:22.750 259 12519.25 93.28 54571.38 88888.00 2015-09-16 17:53:22.875 259 12519.23 93.28 54571.40 88888.00 2015-09-16 17:53:23.000 259 12519.20 93.30 54571.38 88888.00 2015-09-16 17:53:23.125 259 12519.23 93.30 54571.38 88888.00 2015-09-16 17:53:23.250 259 12519.25 93.25 54571.40 88888.00 2015-09-16 17:53:23.375 259 12519.27 93.03 54571.40 88888.00 2015-09-16 17:53:23.500 259 12519.20 93.17 54571.40 88888.00 2015-09-16 17:53:23.625 259 12519.23 93.38 54571.38 88888.00 2015-09-16 17:53:23.750 259 12519.27 93.40 54571.35 88888.00 2015-09-16 17:53:23.875 259 12519.33 93.38 54571.35 88888.00 2015-09-16 17:53:24.000 259 12519.35 93.38 54571.35 88888.00 2015-09-16 17:53:24.125 259 12519.35 93.38 54571.35 88888.00 2015-09-16 17:53:24.250 259 12519.40 93.40 54571.38 88888.00 2015-09-16 17:53:24.375 259 12519.45 93.42 54571.40 88888.00 2015-09-16 17:53:24.500 259 12519.45 93.42 54571.40 88888.00 2015-09-16 17:53:24.625 259 12519.42 93.42 54571.40 88888.00 2015-09-16 17:53:24.750 259 12519.40 93.40 54571.40 88888.00 2015-09-16 17:53:24.875 259 12519.40 93.40 54571.38 88888.00 2015-09-16 17:53:25.000 259 12519.42 93.42 54571.38 88888.00 2015-09-16 17:53:25.125 259 12519.45 93.40 54571.38 88888.00 2015-09-16 17:53:25.250 259 12519.40 93.38 54571.35 88888.00 2015-09-16 17:53:25.375 259 12519.48 93.38 54571.35 88888.00 2015-09-16 17:53:25.500 259 12519.50 93.40 54571.38 88888.00 2015-09-16 17:53:25.625 259 12519.50 93.42 54571.38 88888.00 2015-09-16 17:53:25.750 259 12519.45 93.47 54571.40 88888.00 2015-09-16 17:53:25.875 259 12519.50 93.45 54571.35 88888.00 2015-09-16 17:53:26.000 259 12519.55 93.47 54571.32 88888.00 2015-09-16 17:53:26.125 259 12519.55 93.53 54571.35 88888.00 2015-09-16 17:53:26.250 259 12519.60 93.50 54571.38 88888.00 2015-09-16 17:53:26.375 259 12519.62 93.53 54571.40 88888.00 2015-09-16 17:53:26.500 259 12519.62 93.53 54571.38 88888.00 2015-09-16 17:53:26.625 259 12519.65 93.45 54571.38 88888.00 2015-09-16 17:53:26.750 259 12519.73 93.47 54571.35 88888.00 2015-09-16 17:53:26.875 259 12519.73 93.53 54571.35 88888.00 2015-09-16 17:53:27.000 259 12519.73 93.55 54571.38 88888.00 2015-09-16 17:53:27.125 259 12519.67 93.53 54571.38 88888.00 2015-09-16 17:53:27.250 259 12519.65 93.50 54571.35 88888.00 2015-09-16 17:53:27.375 259 12519.62 93.50 54571.38 88888.00 2015-09-16 17:53:27.500 259 12519.62 93.47 54571.38 88888.00 2015-09-16 17:53:27.625 259 12519.60 93.35 54571.38 88888.00 2015-09-16 17:53:27.750 259 12519.67 93.33 54571.40 88888.00 2015-09-16 17:53:27.875 259 12519.70 93.35 54571.43 88888.00 2015-09-16 17:53:28.000 259 12519.75 93.17 54571.38 88888.00 2015-09-16 17:53:28.125 259 12519.80 91.83 54571.40 88888.00 2015-09-16 17:53:28.250 259 12519.77 90.55 54571.38 88888.00 2015-09-16 17:53:28.375 259 12519.80 90.38 54571.38 88888.00 2015-09-16 17:53:28.500 259 12519.77 90.42 54571.38 88888.00 2015-09-16 17:53:28.625 259 12519.77 90.45 54571.40 88888.00 2015-09-16 17:53:28.750 259 12519.85 90.40 54571.43 88888.00 2015-09-16 17:53:28.875 259 12519.90 90.38 54571.43 88888.00 2015-09-16 17:53:29.000 259 12519.90 90.28 54571.43 88888.00 2015-09-16 17:53:29.125 259 12519.83 90.22 54571.43 88888.00 2015-09-16 17:53:29.250 259 12519.73 90.22 54571.43 88888.00 2015-09-16 17:53:29.375 259 12519.77 90.28 54571.43 88888.00 2015-09-16 17:53:29.500 259 12519.83 90.28 54571.43 88888.00 2015-09-16 17:53:29.625 259 12519.83 90.45 54571.43 88888.00 2015-09-16 17:53:29.750 259 12519.80 90.53 54571.40 88888.00 2015-09-16 17:53:29.875 259 12519.83 90.53 54571.40 88888.00 2015-09-16 17:53:30.000 259 12519.83 90.53 54571.43 88888.00 2015-09-16 17:53:30.125 259 12519.77 90.50 54571.43 88888.00 2015-09-16 17:53:30.250 259 12519.75 90.47 54571.43 88888.00 2015-09-16 17:53:30.375 259 12519.77 90.50 54571.40 88888.00 2015-09-16 17:53:30.500 259 12519.77 90.65 54571.43 88888.00 2015-09-16 17:53:30.625 259 12519.75 91.33 54571.43 88888.00 2015-09-16 17:53:30.750 259 12519.70 92.80 54571.45 88888.00 2015-09-16 17:53:30.875 259 12519.67 93.50 54571.45 88888.00 2015-09-16 17:53:31.000 259 12519.75 93.42 54571.45 88888.00 2015-09-16 17:53:31.125 259 12519.80 93.33 54571.47 88888.00 2015-09-16 17:53:31.250 259 12519.77 93.30 54571.45 88888.00 2015-09-16 17:53:31.375 259 12519.80 93.30 54571.47 88888.00 2015-09-16 17:53:31.500 259 12519.80 93.33 54571.47 88888.00 2015-09-16 17:53:31.625 259 12519.75 93.30 54571.47 88888.00 2015-09-16 17:53:31.750 259 12519.80 93.25 54571.47 88888.00 2015-09-16 17:53:31.875 259 12519.75 93.22 54571.47 88888.00 2015-09-16 17:53:32.000 259 12519.70 93.20 54571.47 88888.00 2015-09-16 17:53:32.125 259 12519.73 93.22 54571.45 88888.00 2015-09-16 17:53:32.250 259 12519.67 93.25 54571.47 88888.00 2015-09-16 17:53:32.375 259 12519.73 93.22 54571.50 88888.00 2015-09-16 17:53:32.500 259 12519.67 93.22 54571.50 88888.00 2015-09-16 17:53:32.625 259 12519.67 93.20 54571.50 88888.00 2015-09-16 17:53:32.750 259 12519.67 93.22 54571.53 88888.00 2015-09-16 17:53:32.875 259 12519.70 93.28 54571.55 88888.00 2015-09-16 17:53:33.000 259 12519.70 93.28 54571.53 88888.00 2015-09-16 17:53:33.125 259 12519.67 93.22 54571.53 88888.00 2015-09-16 17:53:33.250 259 12519.60 93.17 54571.55 88888.00 2015-09-16 17:53:33.375 259 12519.62 93.22 54571.55 88888.00 2015-09-16 17:53:33.500 259 12519.65 93.28 54571.55 88888.00 2015-09-16 17:53:33.625 259 12519.67 93.25 54571.55 88888.00 2015-09-16 17:53:33.750 259 12519.70 93.28 54571.55 88888.00 2015-09-16 17:53:33.875 259 12519.67 93.25 54571.55 88888.00 2015-09-16 17:53:34.000 259 12519.65 93.22 54571.55 88888.00 2015-09-16 17:53:34.125 259 12519.60 93.20 54571.57 88888.00 2015-09-16 17:53:34.250 259 12519.58 93.20 54571.55 88888.00 2015-09-16 17:53:34.375 259 12519.60 93.25 54571.55 88888.00 2015-09-16 17:53:34.500 259 12519.60 93.40 54571.55 88888.00 2015-09-16 17:53:34.625 259 12519.62 93.50 54571.60 88888.00 2015-09-16 17:53:34.750 259 12519.62 93.50 54571.57 88888.00 2015-09-16 17:53:34.875 259 12519.58 93.45 54571.60 88888.00 2015-09-16 17:53:35.000 259 12519.60 93.45 54571.62 88888.00 2015-09-16 17:53:35.125 259 12519.60 93.45 54571.65 88888.00 2015-09-16 17:53:35.250 259 12519.55 93.38 54571.65 88888.00 2015-09-16 17:53:35.375 259 12519.52 93.38 54571.62 88888.00 2015-09-16 17:53:35.500 259 12519.55 93.40 54571.62 88888.00 2015-09-16 17:53:35.625 259 12519.55 93.38 54571.62 88888.00 2015-09-16 17:53:35.750 259 12519.58 93.38 54571.65 88888.00 2015-09-16 17:53:35.875 259 12519.60 93.38 54571.65 88888.00 2015-09-16 17:53:36.000 259 12519.65 93.40 54571.65 88888.00 2015-09-16 17:53:36.125 259 12519.70 93.40 54571.65 88888.00 2015-09-16 17:53:36.250 259 12519.70 93.45 54571.68 88888.00 2015-09-16 17:53:36.375 259 12519.67 93.42 54571.68 88888.00 2015-09-16 17:53:36.500 259 12519.58 93.35 54571.62 88888.00 2015-09-16 17:53:36.625 259 12519.60 93.38 54571.65 88888.00 2015-09-16 17:53:36.750 259 12519.60 93.40 54571.62 88888.00 2015-09-16 17:53:36.875 259 12519.60 93.38 54571.65 88888.00 2015-09-16 17:53:37.000 259 12519.55 93.38 54571.68 88888.00 2015-09-16 17:53:37.125 259 12519.52 93.38 54571.68 88888.00 2015-09-16 17:53:37.250 259 12519.50 93.35 54571.68 88888.00 2015-09-16 17:53:37.375 259 12519.52 93.35 54571.70 88888.00 2015-09-16 17:53:37.500 259 12519.60 93.30 54571.70 88888.00 2015-09-16 17:53:37.625 259 12519.58 93.30 54571.70 88888.00 2015-09-16 17:53:37.750 259 12519.55 93.33 54571.68 88888.00 2015-09-16 17:53:37.875 259 12519.62 93.35 54571.70 88888.00 2015-09-16 17:53:38.000 259 12519.65 93.38 54571.75 88888.00 2015-09-16 17:53:38.125 259 12519.67 93.40 54571.75 88888.00 2015-09-16 17:53:38.250 259 12519.58 93.38 54571.72 88888.00 2015-09-16 17:53:38.375 259 12519.55 93.38 54571.72 88888.00 2015-09-16 17:53:38.500 259 12519.52 93.38 54571.75 88888.00 2015-09-16 17:53:38.625 259 12519.52 93.35 54571.75 88888.00 2015-09-16 17:53:38.750 259 12519.55 93.35 54571.75 88888.00 2015-09-16 17:53:38.875 259 12519.58 93.35 54571.78 88888.00 2015-09-16 17:53:39.000 259 12519.60 93.40 54571.78 88888.00 2015-09-16 17:53:39.125 259 12519.60 93.42 54571.78 88888.00 2015-09-16 17:53:39.250 259 12519.65 93.35 54571.80 88888.00 2015-09-16 17:53:39.375 259 12519.67 93.35 54571.78 88888.00 2015-09-16 17:53:39.500 259 12519.58 93.33 54571.78 88888.00 2015-09-16 17:53:39.625 259 12519.58 93.38 54571.80 88888.00 2015-09-16 17:53:39.750 259 12519.58 93.35 54571.78 88888.00 2015-09-16 17:53:39.875 259 12519.55 93.33 54571.80 88888.00 2015-09-16 17:53:40.000 259 12519.52 93.33 54571.80 88888.00 2015-09-16 17:53:40.125 259 12519.55 93.35 54571.80 88888.00 2015-09-16 17:53:40.250 259 12519.50 93.33 54571.80 88888.00 2015-09-16 17:53:40.375 259 12519.58 93.33 54571.80 88888.00 2015-09-16 17:53:40.500 259 12519.55 93.35 54571.82 88888.00 2015-09-16 17:53:40.625 259 12519.52 93.38 54571.80 88888.00 2015-09-16 17:53:40.750 259 12519.58 93.38 54571.80 88888.00 2015-09-16 17:53:40.875 259 12519.55 93.38 54571.80 88888.00 2015-09-16 17:53:41.000 259 12519.52 93.35 54571.80 88888.00 2015-09-16 17:53:41.125 259 12519.52 93.33 54571.85 88888.00 2015-09-16 17:53:41.250 259 12519.52 93.30 54571.85 88888.00 2015-09-16 17:53:41.375 259 12519.58 93.33 54571.85 88888.00 2015-09-16 17:53:41.500 259 12519.60 93.30 54571.88 88888.00 2015-09-16 17:53:41.625 259 12519.62 93.35 54571.88 88888.00 2015-09-16 17:53:41.750 259 12519.58 93.35 54571.88 88888.00 2015-09-16 17:53:41.875 259 12519.55 93.38 54571.88 88888.00 2015-09-16 17:53:42.000 259 12519.60 93.38 54571.85 88888.00 2015-09-16 17:53:42.125 259 12519.62 93.38 54571.85 88888.00 2015-09-16 17:53:42.250 259 12519.65 93.35 54571.85 88888.00 2015-09-16 17:53:42.375 259 12519.62 93.35 54571.85 88888.00 2015-09-16 17:53:42.500 259 12519.65 93.35 54571.85 88888.00 2015-09-16 17:53:42.625 259 12519.60 93.35 54571.85 88888.00 2015-09-16 17:53:42.750 259 12519.62 93.35 54571.88 88888.00 2015-09-16 17:53:42.875 259 12519.65 93.35 54571.90 88888.00 2015-09-16 17:53:43.000 259 12519.65 93.33 54571.88 88888.00 2015-09-16 17:53:43.125 259 12519.70 93.35 54571.88 88888.00 2015-09-16 17:53:43.250 259 12519.67 93.33 54571.90 88888.00 2015-09-16 17:53:43.375 259 12519.65 93.33 54571.93 88888.00 2015-09-16 17:53:43.500 259 12519.62 93.30 54571.93 88888.00 2015-09-16 17:53:43.625 259 12519.60 93.33 54571.93 88888.00 2015-09-16 17:53:43.750 259 12519.62 93.35 54571.93 88888.00 2015-09-16 17:53:43.875 259 12519.67 93.33 54571.93 88888.00 2015-09-16 17:53:44.000 259 12519.65 93.33 54571.88 88888.00 2015-09-16 17:53:44.125 259 12519.65 93.30 54571.90 88888.00 2015-09-16 17:53:44.250 259 12519.60 93.30 54571.90 88888.00 2015-09-16 17:53:44.375 259 12519.60 93.28 54571.93 88888.00 2015-09-16 17:53:44.500 259 12519.62 93.30 54571.93 88888.00 2015-09-16 17:53:44.625 259 12519.62 93.28 54571.90 88888.00 2015-09-16 17:53:44.750 259 12519.62 93.30 54571.93 88888.00 2015-09-16 17:53:44.875 259 12519.62 93.28 54571.90 88888.00 2015-09-16 17:53:45.000 259 12519.65 93.28 54571.88 88888.00 2015-09-16 17:53:45.125 259 12519.73 93.28 54571.93 88888.00 2015-09-16 17:53:45.250 259 12519.77 93.28 54571.95 88888.00 2015-09-16 17:53:45.375 259 12519.75 93.25 54571.93 88888.00 2015-09-16 17:53:45.500 259 12519.80 93.25 54571.95 88888.00 2015-09-16 17:53:45.625 259 12519.75 93.25 54571.95 88888.00 2015-09-16 17:53:45.750 259 12519.65 93.25 54571.95 88888.00 2015-09-16 17:53:45.875 259 12519.62 93.25 54571.95 88888.00 2015-09-16 17:53:46.000 259 12519.67 93.22 54571.93 88888.00 2015-09-16 17:53:46.125 259 12519.73 93.22 54571.95 88888.00 2015-09-16 17:53:46.250 259 12519.67 93.22 54571.97 88888.00 2015-09-16 17:53:46.375 259 12519.75 93.22 54572.00 88888.00 2015-09-16 17:53:46.500 259 12519.77 93.25 54572.00 88888.00 2015-09-16 17:53:46.625 259 12519.77 93.20 54571.97 88888.00 2015-09-16 17:53:46.750 259 12519.73 93.20 54571.97 88888.00 2015-09-16 17:53:46.875 259 12519.75 93.22 54571.97 88888.00 2015-09-16 17:53:47.000 259 12519.75 93.20 54571.97 88888.00 2015-09-16 17:53:47.125 259 12519.77 93.17 54572.00 88888.00 2015-09-16 17:53:47.250 259 12519.75 93.17 54572.03 88888.00 2015-09-16 17:53:47.375 259 12519.75 93.22 54572.05 88888.00 2015-09-16 17:53:47.500 259 12519.75 93.20 54572.03 88888.00 2015-09-16 17:53:47.625 259 12519.75 93.15 54572.00 88888.00 2015-09-16 17:53:47.750 259 12519.70 93.15 54572.03 88888.00 2015-09-16 17:53:47.875 259 12519.67 93.17 54572.03 88888.00 2015-09-16 17:53:48.000 259 12519.67 93.15 54572.03 88888.00 2015-09-16 17:53:48.125 259 12519.62 93.15 54572.05 88888.00 2015-09-16 17:53:48.250 259 12519.62 93.12 54572.03 88888.00 2015-09-16 17:53:48.375 259 12519.65 93.12 54572.03 88888.00 2015-09-16 17:53:48.500 259 12519.62 93.12 54572.03 88888.00 2015-09-16 17:53:48.625 259 12519.67 93.10 54572.05 88888.00 2015-09-16 17:53:48.750 259 12519.73 93.10 54572.05 88888.00 2015-09-16 17:53:48.875 259 12519.70 93.08 54572.05 88888.00 2015-09-16 17:53:49.000 259 12519.67 93.08 54572.03 88888.00 2015-09-16 17:53:49.125 259 12519.65 93.05 54572.05 88888.00 2015-09-16 17:53:49.250 259 12519.62 93.05 54572.07 88888.00 2015-09-16 17:53:49.375 259 12519.70 93.08 54572.05 88888.00 2015-09-16 17:53:49.500 259 12519.73 93.03 54572.05 88888.00 2015-09-16 17:53:49.625 259 12519.77 93.00 54572.05 88888.00 2015-09-16 17:53:49.750 259 12519.80 93.00 54572.05 88888.00 2015-09-16 17:53:49.875 259 12519.75 92.97 54572.07 88888.00 2015-09-16 17:53:50.000 259 12519.65 92.97 54572.07 88888.00 2015-09-16 17:53:50.125 259 12519.65 93.05 54572.12 88888.00 2015-09-16 17:53:50.250 259 12519.65 93.05 54572.12 88888.00 2015-09-16 17:53:50.375 259 12519.70 93.05 54572.10 88888.00 2015-09-16 17:53:50.500 259 12519.70 93.00 54572.10 88888.00 2015-09-16 17:53:50.625 259 12519.67 93.00 54572.15 88888.00 2015-09-16 17:53:50.750 259 12519.67 92.97 54572.15 88888.00 2015-09-16 17:53:50.875 259 12519.67 92.95 54572.12 88888.00 2015-09-16 17:53:51.000 259 12519.67 92.95 54572.12 88888.00 2015-09-16 17:53:51.125 259 12519.65 92.95 54572.12 88888.00 2015-09-16 17:53:51.250 259 12519.65 92.95 54572.15 88888.00 2015-09-16 17:53:51.375 259 12519.75 93.00 54572.15 88888.00 2015-09-16 17:53:51.500 259 12519.80 93.03 54572.18 88888.00 2015-09-16 17:53:51.625 259 12519.75 92.97 54572.20 88888.00 2015-09-16 17:53:51.750 259 12519.65 92.97 54572.20 88888.00 2015-09-16 17:53:51.875 259 12519.65 93.00 54572.20 88888.00 2015-09-16 17:53:52.000 259 12519.70 92.97 54572.18 88888.00 2015-09-16 17:53:52.125 259 12519.67 93.00 54572.18 88888.00 2015-09-16 17:53:52.250 259 12519.62 92.92 54572.20 88888.00 2015-09-16 17:53:52.375 259 12519.60 92.95 54572.22 88888.00 2015-09-16 17:53:52.500 259 12519.55 93.00 54572.22 88888.00 2015-09-16 17:53:52.625 259 12519.55 93.00 54572.22 88888.00 2015-09-16 17:53:52.750 259 12519.58 93.00 54572.22 88888.00 2015-09-16 17:53:52.875 259 12519.62 93.00 54572.22 88888.00 2015-09-16 17:53:53.000 259 12519.65 93.00 54572.22 88888.00 2015-09-16 17:53:53.125 259 12519.60 93.00 54572.22 88888.00 2015-09-16 17:53:53.250 259 12519.52 93.00 54572.25 88888.00 2015-09-16 17:53:53.375 259 12519.48 92.97 54572.25 88888.00 2015-09-16 17:53:53.500 259 12519.45 92.97 54572.25 88888.00 2015-09-16 17:53:53.625 259 12519.42 92.97 54572.22 88888.00 2015-09-16 17:53:53.750 259 12519.48 93.00 54572.25 88888.00 2015-09-16 17:53:53.875 259 12519.45 93.00 54572.28 88888.00 2015-09-16 17:53:54.000 259 12519.38 92.97 54572.25 88888.00 2015-09-16 17:53:54.125 259 12519.38 92.97 54572.28 88888.00 2015-09-16 17:53:54.250 259 12519.38 92.97 54572.28 88888.00 2015-09-16 17:53:54.375 259 12519.38 93.00 54572.28 88888.00 2015-09-16 17:53:54.500 259 12519.38 93.00 54572.28 88888.00 2015-09-16 17:53:54.625 259 12519.42 93.03 54572.25 88888.00 2015-09-16 17:53:54.750 259 12519.42 93.00 54572.25 88888.00 2015-09-16 17:53:54.875 259 12519.45 92.95 54572.28 88888.00 2015-09-16 17:53:55.000 259 12519.45 92.97 54572.30 88888.00 2015-09-16 17:53:55.125 259 12519.45 92.97 54572.30 88888.00 2015-09-16 17:53:55.250 259 12519.42 92.97 54572.32 88888.00 2015-09-16 17:53:55.375 259 12519.45 92.97 54572.32 88888.00 2015-09-16 17:53:55.500 259 12519.45 92.97 54572.32 88888.00 2015-09-16 17:53:55.625 259 12519.50 92.97 54572.30 88888.00 2015-09-16 17:53:55.750 259 12519.52 93.00 54572.30 88888.00 2015-09-16 17:53:55.875 259 12519.48 93.00 54572.28 88888.00 2015-09-16 17:53:56.000 259 12519.42 93.00 54572.30 88888.00 2015-09-16 17:53:56.125 259 12519.42 93.03 54572.30 88888.00 2015-09-16 17:53:56.250 259 12519.40 93.03 54572.32 88888.00 2015-09-16 17:53:56.375 259 12519.35 92.97 54572.28 88888.00 2015-09-16 17:53:56.500 259 12519.30 92.97 54572.30 88888.00 2015-09-16 17:53:56.625 259 12519.35 93.00 54572.32 88888.00 2015-09-16 17:53:56.750 259 12519.38 93.03 54572.32 88888.00 2015-09-16 17:53:56.875 259 12519.30 93.00 54572.30 88888.00 2015-09-16 17:53:57.000 259 12519.30 93.03 54572.32 88888.00 2015-09-16 17:53:57.125 259 12519.30 93.00 54572.35 88888.00 2015-09-16 17:53:57.250 259 12519.25 93.03 54572.35 88888.00 2015-09-16 17:53:57.375 259 12519.30 92.97 54572.35 88888.00 2015-09-16 17:53:57.500 259 12519.25 92.97 54572.35 88888.00 2015-09-16 17:53:57.625 259 12519.30 93.00 54572.35 88888.00 2015-09-16 17:53:57.750 259 12519.33 93.03 54572.35 88888.00 2015-09-16 17:53:57.875 259 12519.27 93.00 54572.35 88888.00 2015-09-16 17:53:58.000 259 12519.30 93.00 54572.35 88888.00 2015-09-16 17:53:58.125 259 12519.33 92.97 54572.38 88888.00 2015-09-16 17:53:58.250 259 12519.30 93.00 54572.40 88888.00 2015-09-16 17:53:58.375 259 12519.27 93.03 54572.38 88888.00 2015-09-16 17:53:58.500 259 12519.25 93.03 54572.38 88888.00 2015-09-16 17:53:58.625 259 12519.25 93.00 54572.38 88888.00 2015-09-16 17:53:58.750 259 12519.23 92.97 54572.38 88888.00 2015-09-16 17:53:58.875 259 12519.25 92.97 54572.43 88888.00 2015-09-16 17:53:59.000 259 12519.17 92.97 54572.40 88888.00 2015-09-16 17:53:59.125 259 12519.20 92.97 54572.40 88888.00 2015-09-16 17:53:59.250 259 12519.27 93.00 54572.43 88888.00 2015-09-16 17:53:59.375 259 12519.33 93.03 54572.43 88888.00 2015-09-16 17:53:59.500 259 12519.27 93.00 54572.43 88888.00 2015-09-16 17:53:59.625 259 12519.25 93.00 54572.43 88888.00 2015-09-16 17:53:59.750 259 12519.27 93.03 54572.43 88888.00 2015-09-16 17:53:59.875 259 12519.27 93.03 54572.40 88888.00 2015-09-16 17:54:00.000 259 12519.33 93.00 54572.40 88888.00 2015-09-16 17:54:00.125 259 12519.30 93.00 54572.43 88888.00 2015-09-16 17:54:00.250 259 12519.25 93.00 54572.40 88888.00 2015-09-16 17:54:00.375 259 12519.38 93.00 54572.40 88888.00 2015-09-16 17:54:00.500 259 12519.30 92.97 54572.43 88888.00 2015-09-16 17:54:00.625 259 12519.25 92.97 54572.43 88888.00 2015-09-16 17:54:00.750 259 12519.25 92.97 54572.40 88888.00 2015-09-16 17:54:00.875 259 12519.27 93.00 54572.40 88888.00 2015-09-16 17:54:01.000 259 12519.25 93.00 54572.40 88888.00 2015-09-16 17:54:01.125 259 12519.33 93.00 54572.43 88888.00 2015-09-16 17:54:01.250 259 12519.33 92.97 54572.43 88888.00 2015-09-16 17:54:01.375 259 12519.33 92.97 54572.43 88888.00 2015-09-16 17:54:01.500 259 12519.30 92.95 54572.43 88888.00 2015-09-16 17:54:01.625 259 12519.25 92.95 54572.43 88888.00 2015-09-16 17:54:01.750 259 12519.27 92.92 54572.40 88888.00 2015-09-16 17:54:01.875 259 12519.27 92.92 54572.43 88888.00 2015-09-16 17:54:02.000 259 12519.30 92.95 54572.40 88888.00 2015-09-16 17:54:02.125 259 12519.33 92.92 54572.40 88888.00 2015-09-16 17:54:02.250 259 12519.30 92.92 54572.45 88888.00 2015-09-16 17:54:02.375 259 12519.35 92.95 54572.43 88888.00 2015-09-16 17:54:02.500 259 12519.33 92.97 54572.43 88888.00 2015-09-16 17:54:02.625 259 12519.35 92.95 54572.45 88888.00 2015-09-16 17:54:02.750 259 12519.35 92.95 54572.40 88888.00 2015-09-16 17:54:02.875 259 12519.30 92.95 54572.40 88888.00 2015-09-16 17:54:03.000 259 12519.30 92.97 54572.40 88888.00 2015-09-16 17:54:03.125 259 12519.38 92.97 54572.45 88888.00 2015-09-16 17:54:03.250 259 12519.35 92.90 54572.45 88888.00 2015-09-16 17:54:03.375 259 12519.38 92.90 54572.43 88888.00 2015-09-16 17:54:03.500 259 12519.42 92.88 54572.43 88888.00 2015-09-16 17:54:03.625 259 12519.40 92.90 54572.45 88888.00 2015-09-16 17:54:03.750 259 12519.40 92.85 54572.43 88888.00 2015-09-16 17:54:03.875 259 12519.42 92.83 54572.43 88888.00 2015-09-16 17:54:04.000 259 12519.45 92.83 54572.43 88888.00 2015-09-16 17:54:04.125 259 12519.52 92.85 54572.45 88888.00 2015-09-16 17:54:04.250 259 12519.58 92.78 54572.45 88888.00 2015-09-16 17:54:04.375 259 12519.60 92.78 54572.45 88888.00 2015-09-16 17:54:04.500 259 12519.55 92.72 54572.47 88888.00 2015-09-16 17:54:04.625 259 12519.48 92.78 54572.45 88888.00 2015-09-16 17:54:04.750 259 12519.42 92.83 54572.45 88888.00 2015-09-16 17:54:04.875 259 12519.42 92.80 54572.45 88888.00 2015-09-16 17:54:05.000 259 12519.48 92.78 54572.43 88888.00 2015-09-16 17:54:05.125 259 12519.48 92.75 54572.47 88888.00 2015-09-16 17:54:05.250 259 12519.48 92.50 54572.45 88888.00 2015-09-16 17:54:05.375 259 12519.52 92.60 54572.45 88888.00 2015-09-16 17:54:05.500 259 12519.52 92.75 54572.45 88888.00 2015-09-16 17:54:05.625 259 12519.52 92.75 54572.47 88888.00 2015-09-16 17:54:05.750 259 12519.55 92.72 54572.47 88888.00 2015-09-16 17:54:05.875 259 12519.58 92.72 54572.47 88888.00 2015-09-16 17:54:06.000 259 12519.58 92.72 54572.47 88888.00 2015-09-16 17:54:06.125 259 12519.58 92.72 54572.45 88888.00 2015-09-16 17:54:06.250 259 12519.58 92.70 54572.45 88888.00 2015-09-16 17:54:06.375 259 12519.65 92.70 54572.45 88888.00 2015-09-16 17:54:06.500 259 12519.70 92.70 54572.45 88888.00 2015-09-16 17:54:06.625 259 12519.70 92.67 54572.45 88888.00 2015-09-16 17:54:06.750 259 12519.70 92.70 54572.43 88888.00 2015-09-16 17:54:06.875 259 12519.73 92.62 54572.43 88888.00 2015-09-16 17:54:07.000 259 12519.67 92.62 54572.43 88888.00 2015-09-16 17:54:07.125 259 12519.62 92.60 54572.45 88888.00 2015-09-16 17:54:07.250 259 12519.62 92.60 54572.47 88888.00 2015-09-16 17:54:07.375 259 12519.65 92.60 54572.50 88888.00 2015-09-16 17:54:07.500 259 12519.67 92.60 54572.50 88888.00 2015-09-16 17:54:07.625 259 12519.65 92.55 54572.45 88888.00 2015-09-16 17:54:07.750 259 12519.67 92.53 54572.45 88888.00 2015-09-16 17:54:07.875 259 12519.67 92.50 54572.47 88888.00 2015-09-16 17:54:08.000 259 12519.75 92.47 54572.43 88888.00 2015-09-16 17:54:08.125 259 12519.77 92.47 54572.43 88888.00 2015-09-16 17:54:08.250 259 12519.77 92.45 54572.47 88888.00 2015-09-16 17:54:08.375 259 12519.75 92.42 54572.47 88888.00 2015-09-16 17:54:08.500 259 12519.73 92.45 54572.45 88888.00 2015-09-16 17:54:08.625 259 12519.77 92.42 54572.47 88888.00 2015-09-16 17:54:08.750 259 12519.83 92.42 54572.45 88888.00 2015-09-16 17:54:08.875 259 12519.75 92.42 54572.50 88888.00 2015-09-16 17:54:09.000 259 12519.73 92.40 54572.47 88888.00 2015-09-16 17:54:09.125 259 12519.75 92.38 54572.47 88888.00 2015-09-16 17:54:09.250 259 12519.75 92.30 54572.47 88888.00 2015-09-16 17:54:09.375 259 12519.75 92.30 54572.47 88888.00 2015-09-16 17:54:09.500 259 12519.85 92.35 54572.47 88888.00 2015-09-16 17:54:09.625 259 12519.90 92.28 54572.50 88888.00 2015-09-16 17:54:09.750 259 12519.85 92.22 54572.45 88888.00 2015-09-16 17:54:09.875 259 12519.80 92.17 54572.45 88888.00 2015-09-16 17:54:10.000 259 12519.80 92.22 54572.45 88888.00 2015-09-16 17:54:10.125 259 12519.83 92.25 54572.50 88888.00 2015-09-16 17:54:10.250 259 12519.83 92.22 54572.53 88888.00 2015-09-16 17:54:10.375 259 12519.85 92.22 54572.53 88888.00 2015-09-16 17:54:10.500 259 12519.85 92.20 54572.50 88888.00 2015-09-16 17:54:10.625 259 12519.92 92.22 54572.47 88888.00 2015-09-16 17:54:10.750 259 12520.00 92.22 54572.47 88888.00 2015-09-16 17:54:10.875 259 12519.95 92.20 54572.50 88888.00 2015-09-16 17:54:11.000 259 12519.88 92.17 54572.53 88888.00 2015-09-16 17:54:11.125 259 12519.88 92.10 54572.53 88888.00 2015-09-16 17:54:11.250 259 12519.92 92.05 54572.50 88888.00 2015-09-16 17:54:11.375 259 12519.95 92.03 54572.50 88888.00 2015-09-16 17:54:11.500 259 12519.95 91.97 54572.47 88888.00 2015-09-16 17:54:11.625 259 12519.95 91.97 54572.47 88888.00 2015-09-16 17:54:11.750 259 12520.00 91.95 54572.50 88888.00 2015-09-16 17:54:11.875 259 12520.02 91.92 54572.50 88888.00 2015-09-16 17:54:12.000 259 12520.05 91.90 54572.50 88888.00 2015-09-16 17:54:12.125 259 12520.08 91.92 54572.50 88888.00 2015-09-16 17:54:12.250 259 12520.10 91.88 54572.50 88888.00 2015-09-16 17:54:12.375 259 12520.10 91.88 54572.53 88888.00 2015-09-16 17:54:12.500 259 12520.10 91.90 54572.50 88888.00 2015-09-16 17:54:12.625 259 12520.15 91.85 54572.50 88888.00 2015-09-16 17:54:12.750 259 12520.15 91.85 54572.53 88888.00 2015-09-16 17:54:12.875 259 12520.12 91.88 54572.53 88888.00 2015-09-16 17:54:13.000 259 12520.10 91.85 54572.50 88888.00 2015-09-16 17:54:13.125 259 12520.10 91.83 54572.50 88888.00 2015-09-16 17:54:13.250 259 12520.10 91.80 54572.50 88888.00 2015-09-16 17:54:13.375 259 12520.12 91.78 54572.47 88888.00 2015-09-16 17:54:13.500 259 12520.17 91.75 54572.47 88888.00 2015-09-16 17:54:13.625 259 12520.23 91.80 54572.50 88888.00 2015-09-16 17:54:13.750 259 12520.20 91.78 54572.50 88888.00 2015-09-16 17:54:13.875 259 12519.25 92.70 54573.22 88888.00 2015-09-16 17:54:14.000 259 12519.30 92.67 54573.22 88888.00 2015-09-16 17:54:14.125 259 12519.35 92.72 54573.22 88888.00 2015-09-16 17:54:14.250 259 12519.40 92.80 54573.22 88888.00 2015-09-16 17:54:14.375 259 12519.33 92.85 54573.22 88888.00 2015-09-16 17:54:14.500 259 12519.33 92.83 54573.25 88888.00 2015-09-16 17:54:14.625 259 12519.38 92.78 54573.22 88888.00 2015-09-16 17:54:14.750 259 12519.35 92.75 54573.22 88888.00 2015-09-16 17:54:14.875 259 12520.27 91.85 54572.50 88888.00 2015-09-16 17:54:15.000 259 12520.35 91.85 54572.47 88888.00 2015-09-16 17:54:15.125 259 12520.38 91.85 54572.50 88888.00 2015-09-16 17:54:15.250 259 12520.35 91.85 54572.53 88888.00 2015-09-16 17:54:15.375 259 12520.33 91.88 54572.50 88888.00 2015-09-16 17:54:15.500 259 12520.33 91.88 54572.50 88888.00 2015-09-16 17:54:15.625 259 12520.38 91.83 54572.50 88888.00 2015-09-16 17:54:15.750 259 12520.42 91.80 54572.47 88888.00 2015-09-16 17:54:15.875 259 12520.40 91.80 54572.50 88888.00 2015-09-16 17:54:16.000 259 12520.35 91.80 54572.50 88888.00 2015-09-16 17:54:16.125 259 12520.33 91.80 54572.50 88888.00 2015-09-16 17:54:16.250 259 12520.33 91.75 54572.53 88888.00 2015-09-16 17:54:16.375 259 12520.38 91.78 54572.47 88888.00 2015-09-16 17:54:16.500 259 12520.40 91.75 54572.50 88888.00 2015-09-16 17:54:16.625 259 12520.45 91.75 54572.53 88888.00 2015-09-16 17:54:16.750 259 12520.50 91.78 54572.55 88888.00 2015-09-16 17:54:16.875 259 12520.52 91.78 54572.53 88888.00 2015-09-16 17:54:17.000 259 12520.50 91.78 54572.53 88888.00 2015-09-16 17:54:17.125 259 12520.45 91.75 54572.53 88888.00 2015-09-16 17:54:17.250 259 12520.42 91.72 54572.50 88888.00 2015-09-16 17:54:17.375 259 12520.42 91.75 54572.50 88888.00 2015-09-16 17:54:17.500 259 12520.42 91.78 54572.53 88888.00 2015-09-16 17:54:17.625 259 12520.45 91.78 54572.55 88888.00 2015-09-16 17:54:17.750 259 12520.45 91.72 54572.53 88888.00 2015-09-16 17:54:17.875 259 12520.45 91.67 54572.55 88888.00 2015-09-16 17:54:18.000 259 12520.45 91.75 54572.53 88888.00 2015-09-16 17:54:18.125 259 12520.45 91.70 54572.50 88888.00 2015-09-16 17:54:18.250 259 12520.48 91.75 54572.50 88888.00 2015-09-16 17:54:18.375 259 12520.58 91.75 54572.50 88888.00 2015-09-16 17:54:18.500 259 12520.60 91.75 54572.50 88888.00 2015-09-16 17:54:18.625 259 12520.58 91.75 54572.53 88888.00 2015-09-16 17:54:18.750 259 12520.55 91.78 54572.53 88888.00 2015-09-16 17:54:18.875 259 12520.55 91.78 54572.53 88888.00 2015-09-16 17:54:19.000 259 12520.58 91.75 54572.53 88888.00 2015-09-16 17:54:19.125 259 12520.50 91.78 54572.55 88888.00 2015-09-16 17:54:19.250 259 12520.45 91.75 54572.55 88888.00 2015-09-16 17:54:19.375 259 12520.45 91.75 54572.53 88888.00 2015-09-16 17:54:19.500 259 12520.55 91.80 54572.55 88888.00 2015-09-16 17:54:19.625 259 12520.60 91.80 54572.55 88888.00 2015-09-16 17:54:19.750 259 12520.58 91.78 54572.53 88888.00 2015-09-16 17:54:19.875 259 12520.58 91.72 54572.50 88888.00 2015-09-16 17:54:20.000 259 12520.58 91.78 54572.50 88888.00 2015-09-16 17:54:20.125 259 12520.52 91.85 54572.53 88888.00 2015-09-16 17:54:20.250 259 12520.48 91.83 54572.55 88888.00 2015-09-16 17:54:20.375 259 12520.52 91.80 54572.55 88888.00 2015-09-16 17:54:20.500 259 12520.58 91.78 54572.53 88888.00 2015-09-16 17:54:20.625 259 12520.58 91.80 54572.55 88888.00 2015-09-16 17:54:20.750 259 12520.52 91.83 54572.55 88888.00 2015-09-16 17:54:20.875 259 12520.48 91.83 54572.57 88888.00 2015-09-16 17:54:21.000 259 12520.52 91.83 54572.53 88888.00 2015-09-16 17:54:21.125 259 12520.55 91.85 54572.55 88888.00 2015-09-16 17:54:21.250 259 12520.52 91.88 54572.53 88888.00 2015-09-16 17:54:21.375 259 12520.55 91.90 54572.55 88888.00 2015-09-16 17:54:21.500 259 12520.50 91.90 54572.55 88888.00 2015-09-16 17:54:21.625 259 12520.50 91.92 54572.57 88888.00 2015-09-16 17:54:21.750 259 12520.50 91.95 54572.57 88888.00 2015-09-16 17:54:21.875 259 12520.48 91.95 54572.55 88888.00 2015-09-16 17:54:22.000 259 12520.45 91.95 54572.53 88888.00 2015-09-16 17:54:22.125 259 12520.48 91.95 54572.55 88888.00 2015-09-16 17:54:22.250 259 12520.45 91.97 54572.60 88888.00 2015-09-16 17:54:22.375 259 12520.45 91.97 54572.60 88888.00 2015-09-16 17:54:22.500 259 12520.42 91.95 54572.60 88888.00 2015-09-16 17:54:22.625 259 12520.48 91.97 54572.60 88888.00 2015-09-16 17:54:22.750 259 12520.52 92.00 54572.60 88888.00 2015-09-16 17:54:22.875 259 12520.52 92.00 54572.62 88888.00 2015-09-16 17:54:23.000 259 12520.52 92.00 54572.60 88888.00 2015-09-16 17:54:23.125 259 12520.55 92.03 54572.62 88888.00 2015-09-16 17:54:23.250 259 12520.58 92.08 54572.62 88888.00 2015-09-16 17:54:23.375 259 12520.55 92.10 54572.60 88888.00 2015-09-16 17:54:23.500 259 12520.52 92.12 54572.60 88888.00 2015-09-16 17:54:23.625 259 12520.55 92.10 54572.60 88888.00 2015-09-16 17:54:23.750 259 12520.58 92.12 54572.62 88888.00 2015-09-16 17:54:23.875 259 12520.52 92.17 54572.60 88888.00 2015-09-16 17:54:24.000 259 12520.55 92.17 54572.60 88888.00 2015-09-16 17:54:24.125 259 12520.58 92.20 54572.57 88888.00 2015-09-16 17:54:24.250 259 12520.55 92.17 54572.62 88888.00 2015-09-16 17:54:24.375 259 12520.52 92.22 54572.60 88888.00 2015-09-16 17:54:24.500 259 12520.50 92.22 54572.62 88888.00 2015-09-16 17:54:24.625 259 12520.48 92.25 54572.62 88888.00 2015-09-16 17:54:24.750 259 12520.50 92.28 54572.62 88888.00 2015-09-16 17:54:24.875 259 12520.52 92.28 54572.60 88888.00 2015-09-16 17:54:25.000 259 12520.50 92.25 54572.57 88888.00 2015-09-16 17:54:25.125 259 12520.48 92.28 54572.60 88888.00 2015-09-16 17:54:25.250 259 12520.45 92.22 54572.62 88888.00 2015-09-16 17:54:25.375 259 12520.52 92.30 54572.62 88888.00 2015-09-16 17:54:25.500 259 12520.52 92.33 54572.62 88888.00 2015-09-16 17:54:25.625 259 12520.48 92.35 54572.60 88888.00 2015-09-16 17:54:25.750 259 12520.48 92.33 54572.60 88888.00 2015-09-16 17:54:25.875 259 12520.45 92.28 54572.62 88888.00 2015-09-16 17:54:26.000 259 12520.45 92.25 54572.60 88888.00 2015-09-16 17:54:26.125 259 12520.45 92.30 54572.60 88888.00 2015-09-16 17:54:26.250 259 12520.38 92.33 54572.65 88888.00 2015-09-16 17:54:26.375 259 12520.38 92.35 54572.62 88888.00 2015-09-16 17:54:26.500 259 12520.40 92.40 54572.65 88888.00 2015-09-16 17:54:26.625 259 12520.45 92.42 54572.65 88888.00 2015-09-16 17:54:26.750 259 12520.45 92.45 54572.65 88888.00 2015-09-16 17:54:26.875 259 12520.45 92.45 54572.65 88888.00 2015-09-16 17:54:27.000 259 12520.40 92.45 54572.65 88888.00 2015-09-16 17:54:27.125 259 12520.38 92.50 54572.65 88888.00 2015-09-16 17:54:27.250 259 12520.35 92.53 54572.68 88888.00 2015-09-16 17:54:27.375 259 12520.40 92.53 54572.65 88888.00 2015-09-16 17:54:27.500 259 12520.38 92.53 54572.68 88888.00 2015-09-16 17:54:27.625 259 12520.30 92.55 54572.68 88888.00 2015-09-16 17:54:27.750 259 12520.33 92.53 54572.70 88888.00 2015-09-16 17:54:27.875 259 12520.33 92.55 54572.68 88888.00 2015-09-16 17:54:28.000 259 12520.35 92.58 54572.68 88888.00 2015-09-16 17:54:28.125 259 12520.27 92.65 54572.70 88888.00 2015-09-16 17:54:28.250 259 12520.23 92.70 54572.72 88888.00 2015-09-16 17:54:28.375 259 12520.20 92.70 54572.72 88888.00 2015-09-16 17:54:28.500 259 12520.20 92.65 54572.70 88888.00 2015-09-16 17:54:28.625 259 12520.23 92.67 54572.68 88888.00 2015-09-16 17:54:28.750 259 12520.20 92.67 54572.68 88888.00 2015-09-16 17:54:28.875 259 12520.23 92.67 54572.68 88888.00 2015-09-16 17:54:29.000 259 12520.23 92.70 54572.68 88888.00 2015-09-16 17:54:29.125 259 12520.20 92.72 54572.70 88888.00 2015-09-16 17:54:29.250 259 12520.15 92.72 54572.75 88888.00 2015-09-16 17:54:29.375 259 12520.20 92.75 54572.75 88888.00 2015-09-16 17:54:29.500 259 12520.15 92.75 54572.75 88888.00 2015-09-16 17:54:29.625 259 12520.10 92.75 54572.72 88888.00 2015-09-16 17:54:29.750 259 12520.10 92.78 54572.70 88888.00 2015-09-16 17:54:29.875 259 12520.12 92.78 54572.72 88888.00 2015-09-16 17:54:30.000 259 12520.15 92.80 54572.75 88888.00 2015-09-16 17:54:30.125 259 12520.15 92.80 54572.78 88888.00 2015-09-16 17:54:30.250 259 12520.12 92.80 54572.78 88888.00 2015-09-16 17:54:30.375 259 12520.15 92.80 54572.78 88888.00 2015-09-16 17:54:30.500 259 12520.15 92.83 54572.78 88888.00 2015-09-16 17:54:30.625 259 12520.15 92.83 54572.78 88888.00 2015-09-16 17:54:30.750 259 12520.15 92.78 54572.78 88888.00 2015-09-16 17:54:30.875 259 12520.10 92.78 54572.78 88888.00 2015-09-16 17:54:31.000 259 12520.10 92.80 54572.78 88888.00 2015-09-16 17:54:31.125 259 12520.12 92.83 54572.78 88888.00 2015-09-16 17:54:31.250 259 12520.08 92.83 54572.78 88888.00 2015-09-16 17:54:31.375 259 12520.12 92.83 54572.80 88888.00 2015-09-16 17:54:31.500 259 12520.15 92.85 54572.80 88888.00 2015-09-16 17:54:31.625 259 12520.17 92.83 54572.78 88888.00 2015-09-16 17:54:31.750 259 12520.15 92.80 54572.78 88888.00 2015-09-16 17:54:31.875 259 12520.08 92.83 54572.80 88888.00 2015-09-16 17:54:32.000 259 12520.12 92.85 54572.80 88888.00 2015-09-16 17:54:32.125 259 12520.12 92.83 54572.82 88888.00 2015-09-16 17:54:32.250 259 12520.08 92.83 54572.82 88888.00 2015-09-16 17:54:32.375 259 12520.10 92.78 54572.80 88888.00 2015-09-16 17:54:32.500 259 12520.02 92.72 54572.80 88888.00 2015-09-16 17:54:32.625 259 12519.98 92.67 54572.82 88888.00 2015-09-16 17:54:32.750 259 12520.02 92.67 54572.85 88888.00 2015-09-16 17:54:32.875 259 12520.05 92.67 54572.82 88888.00 2015-09-16 17:54:33.000 259 12520.02 92.67 54572.82 88888.00 2015-09-16 17:54:33.125 259 12520.00 92.62 54572.82 88888.00 2015-09-16 17:54:33.250 259 12520.00 92.60 54572.82 88888.00 2015-09-16 17:54:33.375 259 12520.02 92.62 54572.85 88888.00 2015-09-16 17:54:33.500 259 12520.08 92.62 54572.85 88888.00 2015-09-16 17:54:33.625 259 12520.02 92.60 54572.88 88888.00 2015-09-16 17:54:33.750 259 12520.02 92.60 54572.88 88888.00 2015-09-16 17:54:33.875 259 12520.02 92.55 54572.88 88888.00 2015-09-16 17:54:34.000 259 12520.08 92.55 54572.85 88888.00 2015-09-16 17:54:34.125 259 12520.08 92.58 54572.88 88888.00 2015-09-16 17:54:34.250 259 12520.10 92.55 54572.88 88888.00 2015-09-16 17:54:34.375 259 12520.08 92.60 54572.88 88888.00 2015-09-16 17:54:34.500 259 12520.10 92.58 54572.88 88888.00 2015-09-16 17:54:34.625 259 12520.12 92.58 54572.88 88888.00 2015-09-16 17:54:34.750 259 12520.12 92.53 54572.88 88888.00 2015-09-16 17:54:34.875 259 12520.10 92.53 54572.88 88888.00 2015-09-16 17:54:35.000 259 12520.10 92.55 54572.88 88888.00 2015-09-16 17:54:35.125 259 12520.12 92.55 54572.90 88888.00 2015-09-16 17:54:35.250 259 12520.12 92.47 54572.90 88888.00 2015-09-16 17:54:35.375 259 12520.12 92.42 54572.90 88888.00 2015-09-16 17:54:35.500 259 12520.10 92.40 54572.90 88888.00 2015-09-16 17:54:35.625 259 12520.08 92.38 54572.88 88888.00 2015-09-16 17:54:35.750 259 12520.10 92.42 54572.85 88888.00 2015-09-16 17:54:35.875 259 12520.15 92.47 54572.88 88888.00 2015-09-16 17:54:36.000 259 12520.17 92.45 54572.88 88888.00 2015-09-16 17:54:36.125 259 12520.20 92.42 54572.90 88888.00 2015-09-16 17:54:36.250 259 12520.17 92.42 54572.90 88888.00 2015-09-16 17:54:36.375 259 12520.27 92.45 54572.90 88888.00 2015-09-16 17:54:36.500 259 12520.27 92.47 54572.90 88888.00 2015-09-16 17:54:36.625 259 12520.25 92.42 54572.90 88888.00 2015-09-16 17:54:36.750 259 12520.25 92.40 54572.90 88888.00 2015-09-16 17:54:36.875 259 12520.20 92.40 54572.90 88888.00 2015-09-16 17:54:37.000 259 12520.20 92.42 54572.90 88888.00 2015-09-16 17:54:37.125 259 12520.27 92.45 54572.93 88888.00 2015-09-16 17:54:37.250 259 12520.27 92.40 54572.93 88888.00 2015-09-16 17:54:37.375 259 12520.27 92.38 54572.90 88888.00 2015-09-16 17:54:37.500 259 12520.30 92.35 54572.88 88888.00 2015-09-16 17:54:37.625 259 12520.35 92.25 54572.88 88888.00 2015-09-16 17:54:37.750 259 12520.33 92.22 54572.90 88888.00 2015-09-16 17:54:37.875 259 12520.27 92.22 54572.90 88888.00 2015-09-16 17:54:38.000 259 12520.35 92.25 54572.90 88888.00 2015-09-16 17:54:38.125 259 12520.38 92.22 54572.90 88888.00 2015-09-16 17:54:38.250 259 12520.38 92.20 54572.88 88888.00 2015-09-16 17:54:38.375 259 12520.38 92.20 54572.90 88888.00 2015-09-16 17:54:38.500 259 12520.35 92.22 54572.88 88888.00 2015-09-16 17:54:38.625 259 12520.38 92.22 54572.90 88888.00 2015-09-16 17:54:38.750 259 12520.40 92.20 54572.90 88888.00 2015-09-16 17:54:38.875 259 12520.45 92.17 54572.93 88888.00 2015-09-16 17:54:39.000 259 12520.38 92.17 54572.93 88888.00 2015-09-16 17:54:39.125 259 12520.35 92.15 54572.90 88888.00 2015-09-16 17:54:39.250 259 12520.35 92.12 54572.90 88888.00 2015-09-16 17:54:39.375 259 12520.38 92.10 54572.88 88888.00 2015-09-16 17:54:39.500 259 12520.38 92.08 54572.90 88888.00 2015-09-16 17:54:39.625 259 12520.38 92.05 54572.93 88888.00 2015-09-16 17:54:39.750 259 12520.40 92.05 54572.93 88888.00 2015-09-16 17:54:39.875 259 12520.38 92.00 54572.93 88888.00 2015-09-16 17:54:40.000 259 12520.45 92.00 54572.93 88888.00 2015-09-16 17:54:40.125 259 12520.50 92.00 54572.93 88888.00 2015-09-16 17:54:40.250 259 12520.52 92.03 54572.95 88888.00 2015-09-16 17:54:40.375 259 12520.50 92.00 54572.97 88888.00 2015-09-16 17:54:40.500 259 12520.50 92.00 54572.97 88888.00 2015-09-16 17:54:40.625 259 12520.58 92.00 54572.97 88888.00 2015-09-16 17:54:40.750 259 12520.60 91.97 54572.95 88888.00 2015-09-16 17:54:40.875 259 12520.60 91.92 54572.93 88888.00 2015-09-16 17:54:41.000 259 12520.60 91.90 54572.93 88888.00 2015-09-16 17:54:41.125 259 12520.52 91.88 54572.93 88888.00 2015-09-16 17:54:41.250 259 12520.48 91.85 54572.97 88888.00 2015-09-16 17:54:41.375 259 12520.58 91.85 54572.95 88888.00 2015-09-16 17:54:41.500 259 12520.58 91.83 54572.95 88888.00 2015-09-16 17:54:41.625 259 12520.58 91.85 54572.95 88888.00 2015-09-16 17:54:41.750 259 12520.58 91.83 54572.97 88888.00 2015-09-16 17:54:41.875 259 12520.55 91.80 54572.95 88888.00 2015-09-16 17:54:42.000 259 12520.60 91.75 54572.93 88888.00 2015-09-16 17:54:42.125 259 12520.62 91.72 54572.95 88888.00 2015-09-16 17:54:42.250 259 12520.58 91.65 54572.95 88888.00 2015-09-16 17:54:42.375 259 12520.55 91.67 54572.97 88888.00 2015-09-16 17:54:42.500 259 12520.52 91.75 54572.97 88888.00 2015-09-16 17:54:42.625 259 12520.58 91.75 54572.97 88888.00 2015-09-16 17:54:42.750 259 12520.58 91.72 54572.95 88888.00 2015-09-16 17:54:42.875 259 12520.55 91.72 54572.93 88888.00 2015-09-16 17:54:43.000 259 12520.58 91.70 54572.95 88888.00 2015-09-16 17:54:43.125 259 12520.60 91.65 54572.95 88888.00 2015-09-16 17:54:43.250 259 12520.60 91.65 54573.00 88888.00 2015-09-16 17:54:43.375 259 12520.62 91.65 54573.00 88888.00 2015-09-16 17:54:43.500 259 12520.60 91.65 54572.97 88888.00 2015-09-16 17:54:43.625 259 12520.62 91.62 54572.95 88888.00 2015-09-16 17:54:43.750 259 12520.60 91.60 54572.95 88888.00 2015-09-16 17:54:43.875 259 12520.58 91.55 54572.97 88888.00 2015-09-16 17:54:44.000 259 12520.50 91.53 54572.97 88888.00 2015-09-16 17:54:44.125 259 12520.48 91.53 54572.97 88888.00 2015-09-16 17:54:44.250 259 12520.48 91.53 54573.00 88888.00 2015-09-16 17:54:44.375 259 12520.48 91.53 54572.97 88888.00 2015-09-16 17:54:44.500 259 12520.40 91.53 54573.00 88888.00 2015-09-16 17:54:44.625 259 12520.50 91.53 54572.97 88888.00 2015-09-16 17:54:44.750 259 12520.52 91.50 54573.03 88888.00 2015-09-16 17:54:44.875 259 12520.42 91.47 54573.07 88888.00 2015-09-16 17:54:45.000 259 12520.38 91.45 54573.03 88888.00 2015-09-16 17:54:45.125 259 12520.38 91.45 54573.05 88888.00 2015-09-16 17:54:45.250 259 12520.42 91.42 54573.05 88888.00 2015-09-16 17:54:45.375 259 12520.42 91.40 54573.05 88888.00 2015-09-16 17:54:45.500 259 12520.35 91.38 54573.07 88888.00 2015-09-16 17:54:45.625 259 12520.35 91.40 54573.10 88888.00 2015-09-16 17:54:45.750 259 12520.35 91.42 54573.07 88888.00 2015-09-16 17:54:45.875 259 12520.35 91.40 54573.07 88888.00 2015-09-16 17:54:46.000 259 12520.38 91.38 54573.05 88888.00 2015-09-16 17:54:46.125 259 12520.35 91.35 54573.05 88888.00 2015-09-16 17:54:46.250 259 12520.27 91.33 54573.07 88888.00 2015-09-16 17:54:46.375 259 12520.30 91.35 54573.07 88888.00 2015-09-16 17:54:46.500 259 12520.30 91.33 54573.07 88888.00 2015-09-16 17:54:46.625 259 12520.30 91.33 54573.07 88888.00 2015-09-16 17:54:46.750 259 12520.20 91.30 54573.07 88888.00 2015-09-16 17:54:46.875 259 12520.12 91.33 54573.10 88888.00 2015-09-16 17:54:47.000 259 12520.17 91.35 54573.10 88888.00 2015-09-16 17:54:47.125 259 12520.17 91.35 54573.12 88888.00 2015-09-16 17:54:47.250 259 12520.15 91.38 54573.12 88888.00 2015-09-16 17:54:47.375 259 12520.12 91.42 54573.12 88888.00 2015-09-16 17:54:47.500 259 12520.12 91.40 54573.12 88888.00 2015-09-16 17:54:47.625 259 12520.10 91.40 54573.12 88888.00 2015-09-16 17:54:47.750 259 12520.12 91.38 54573.12 88888.00 2015-09-16 17:54:47.875 259 12520.20 91.40 54573.12 88888.00 2015-09-16 17:54:48.000 259 12520.23 91.38 54573.12 88888.00 2015-09-16 17:54:48.125 259 12520.15 91.33 54573.12 88888.00 2015-09-16 17:54:48.250 259 12520.15 91.35 54573.10 88888.00 2015-09-16 17:54:48.375 259 12520.15 91.40 54573.12 88888.00 2015-09-16 17:54:48.500 259 12520.15 91.40 54573.12 88888.00 2015-09-16 17:54:48.625 259 12520.15 91.40 54573.10 88888.00 2015-09-16 17:54:48.750 259 12520.12 91.38 54573.10 88888.00 2015-09-16 17:54:48.875 259 12520.10 91.33 54573.07 88888.00 2015-09-16 17:54:49.000 259 12520.12 91.33 54573.07 88888.00 2015-09-16 17:54:49.125 259 12520.15 91.38 54573.12 88888.00 2015-09-16 17:54:49.250 259 12520.05 91.40 54573.15 88888.00 2015-09-16 17:54:49.375 259 12520.00 91.40 54573.12 88888.00 2015-09-16 17:54:49.500 259 12520.00 91.40 54573.12 88888.00 2015-09-16 17:54:49.625 259 12520.02 91.45 54573.15 88888.00 2015-09-16 17:54:49.750 259 12520.02 91.47 54573.12 88888.00 2015-09-16 17:54:49.875 259 12520.05 91.42 54573.12 88888.00 2015-09-16 17:54:50.000 259 12520.08 91.40 54573.12 88888.00 2015-09-16 17:54:50.125 259 12520.08 91.45 54573.12 88888.00 2015-09-16 17:54:50.250 259 12520.08 91.45 54573.15 88888.00 2015-09-16 17:54:50.375 259 12520.10 91.47 54573.15 88888.00 2015-09-16 17:54:50.500 259 12520.10 91.47 54573.15 88888.00 2015-09-16 17:54:50.625 259 12520.10 91.45 54573.15 88888.00 2015-09-16 17:54:50.750 259 12520.10 91.42 54573.15 88888.00 2015-09-16 17:54:50.875 259 12520.08 91.47 54573.18 88888.00 2015-09-16 17:54:51.000 259 12520.05 91.50 54573.18 88888.00 2015-09-16 17:54:51.125 259 12520.00 91.47 54573.18 88888.00 2015-09-16 17:54:51.250 259 12519.98 91.53 54573.18 88888.00 2015-09-16 17:54:51.375 259 12520.00 91.55 54573.15 88888.00 2015-09-16 17:54:51.500 259 12520.00 91.55 54573.18 88888.00 2015-09-16 17:54:51.625 259 12520.02 91.55 54573.15 88888.00 2015-09-16 17:54:51.750 259 12519.98 91.58 54573.15 88888.00 2015-09-16 17:54:51.875 259 12519.92 91.60 54573.18 88888.00 2015-09-16 17:54:52.000 259 12519.92 91.60 54573.18 88888.00 2015-09-16 17:54:52.125 259 12519.92 91.58 54573.20 88888.00 2015-09-16 17:54:52.250 259 12519.88 91.58 54573.20 88888.00 2015-09-16 17:54:52.375 259 12519.88 91.60 54573.20 88888.00 2015-09-16 17:54:52.500 259 12519.88 91.62 54573.18 88888.00 2015-09-16 17:54:52.625 259 12519.92 91.62 54573.18 88888.00 2015-09-16 17:54:52.750 259 12519.90 91.62 54573.18 88888.00 2015-09-16 17:54:52.875 259 12519.90 91.67 54573.20 88888.00 2015-09-16 17:54:53.000 259 12519.88 91.72 54573.18 88888.00 2015-09-16 17:54:53.125 259 12519.77 91.67 54573.22 88888.00 2015-09-16 17:54:53.250 259 12519.70 91.72 54573.25 88888.00 2015-09-16 17:54:53.375 259 12519.77 91.80 54573.25 88888.00 2015-09-16 17:54:53.500 259 12519.75 91.80 54573.25 88888.00 2015-09-16 17:54:53.625 259 12519.73 91.78 54573.22 88888.00 2015-09-16 17:54:53.750 259 12519.73 91.80 54573.22 88888.00 2015-09-16 17:54:53.875 259 12519.73 91.83 54573.22 88888.00 2015-09-16 17:54:54.000 259 12519.70 91.80 54573.22 88888.00 2015-09-16 17:54:54.125 259 12519.67 91.83 54573.25 88888.00 2015-09-16 17:54:54.250 259 12519.65 91.80 54573.25 88888.00 2015-09-16 17:54:54.375 259 12519.70 91.78 54573.25 88888.00 2015-09-16 17:54:54.500 259 12519.75 91.80 54573.25 88888.00 2015-09-16 17:54:54.625 259 12519.67 91.78 54573.22 88888.00 2015-09-16 17:54:54.750 259 12519.65 91.78 54573.22 88888.00 2015-09-16 17:54:54.875 259 12519.62 91.80 54573.20 88888.00 2015-09-16 17:54:55.000 259 12519.62 91.78 54573.22 88888.00 2015-09-16 17:54:55.125 259 12519.60 91.78 54573.22 88888.00 2015-09-16 17:54:55.250 259 12519.52 91.80 54573.25 88888.00 2015-09-16 17:54:55.375 259 12519.55 91.85 54573.22 88888.00 2015-09-16 17:54:55.500 259 12519.55 91.88 54573.22 88888.00 2015-09-16 17:54:55.625 259 12519.60 91.95 54573.22 88888.00 2015-09-16 17:54:55.750 259 12519.65 92.03 54573.22 88888.00 2015-09-16 17:54:55.875 259 12519.65 92.08 54573.22 88888.00 2015-09-16 17:54:56.000 259 12519.58 92.08 54573.22 88888.00 2015-09-16 17:54:56.125 259 12519.52 92.10 54573.20 88888.00 2015-09-16 17:54:56.250 259 12519.50 92.08 54573.20 88888.00 2015-09-16 17:54:56.375 259 12519.50 92.12 54573.22 88888.00 2015-09-16 17:54:56.500 259 12519.50 92.15 54573.22 88888.00 2015-09-16 17:54:56.625 259 12519.50 92.15 54573.22 88888.00 2015-09-16 17:54:56.750 259 12519.50 92.12 54573.22 88888.00 2015-09-16 17:54:56.875 259 12519.45 92.12 54573.22 88888.00 2015-09-16 17:54:57.000 259 12519.45 92.12 54573.20 88888.00 2015-09-16 17:54:57.125 259 12519.50 92.12 54573.22 88888.00 2015-09-16 17:54:57.250 259 12519.52 92.17 54573.22 88888.00 2015-09-16 17:54:57.375 259 12519.55 92.15 54573.22 88888.00 2015-09-16 17:54:57.500 259 12519.58 92.17 54573.28 88888.00 2015-09-16 17:54:57.625 259 12519.62 92.22 54573.28 88888.00 2015-09-16 17:54:57.750 259 12519.60 92.25 54573.25 88888.00 2015-09-16 17:54:57.875 259 12519.60 92.22 54573.22 88888.00 2015-09-16 17:54:58.000 259 12519.58 92.22 54573.22 88888.00 2015-09-16 17:54:58.125 259 12519.58 92.22 54573.25 88888.00 2015-09-16 17:54:58.250 259 12519.58 92.22 54573.25 88888.00 2015-09-16 17:54:58.375 259 12519.55 92.22 54573.25 88888.00 2015-09-16 17:54:58.500 259 12519.55 92.22 54573.25 88888.00 2015-09-16 17:54:58.625 259 12519.58 92.28 54573.20 88888.00 2015-09-16 17:54:58.750 259 12519.60 92.30 54573.22 88888.00 2015-09-16 17:54:58.875 259 12519.60 92.33 54573.22 88888.00 2015-09-16 17:54:59.000 259 12519.62 92.33 54573.22 88888.00 2015-09-16 17:54:59.125 259 12519.58 92.30 54573.22 88888.00 2015-09-16 17:54:59.250 259 12519.58 92.30 54573.22 88888.00 2015-09-16 17:54:59.375 259 12519.55 92.33 54573.22 88888.00 2015-09-16 17:54:59.500 259 12519.52 92.35 54573.22 88888.00 2015-09-16 17:54:59.625 259 12519.50 92.33 54573.22 88888.00 2015-09-16 17:54:59.750 259 12519.55 92.28 54573.22 88888.00 2015-09-16 17:54:59.875 259 12519.52 92.33 54573.22 88888.00 2015-09-16 17:55:00.000 259 12519.55 92.35 54573.22 88888.00 2015-09-16 17:55:00.125 259 12519.52 92.33 54573.20 88888.00 2015-09-16 17:55:00.250 259 12519.52 92.33 54573.20 88888.00 2015-09-16 17:55:00.375 259 12519.62 92.35 54573.22 88888.00 2015-09-16 17:55:00.500 259 12519.73 92.38 54573.22 88888.00 2015-09-16 17:55:00.625 259 12519.73 92.33 54573.20 88888.00 2015-09-16 17:55:00.750 259 12519.67 92.33 54573.20 88888.00 2015-09-16 17:55:00.875 259 12519.77 92.33 54573.18 88888.00 2015-09-16 17:55:01.000 259 12519.75 92.30 54573.15 88888.00 2015-09-16 17:55:01.125 259 12519.73 92.35 54573.15 88888.00 2015-09-16 17:55:01.250 259 12519.70 92.33 54573.15 88888.00 2015-09-16 17:55:01.375 259 12519.70 92.38 54573.18 88888.00 2015-09-16 17:55:01.500 259 12519.73 92.30 54573.15 88888.00 2015-09-16 17:55:01.625 259 12519.75 92.28 54573.15 88888.00 2015-09-16 17:55:01.750 259 12519.77 92.28 54573.15 88888.00 2015-09-16 17:55:01.875 259 12519.85 92.30 54573.18 88888.00 2015-09-16 17:55:02.000 259 12519.85 92.33 54573.15 88888.00 2015-09-16 17:55:02.125 259 12519.88 92.28 54573.20 88888.00 2015-09-16 17:55:02.250 259 12519.90 92.25 54573.18 88888.00 2015-09-16 17:55:02.375 259 12519.88 92.22 54573.15 88888.00 2015-09-16 17:55:02.500 259 12519.83 92.25 54573.12 88888.00 2015-09-16 17:55:02.625 259 12519.83 92.25 54573.12 88888.00 2015-09-16 17:55:02.750 259 12519.83 92.25 54573.10 88888.00 2015-09-16 17:55:02.875 259 12519.80 92.28 54573.12 88888.00 2015-09-16 17:55:03.000 259 12519.83 92.22 54573.12 88888.00 2015-09-16 17:55:03.125 259 12519.83 92.22 54573.12 88888.00 2015-09-16 17:55:03.250 259 12519.80 92.17 54573.15 88888.00 2015-09-16 17:55:03.375 259 12519.88 92.20 54573.15 88888.00 2015-09-16 17:55:03.500 259 12519.90 92.17 54573.15 88888.00 2015-09-16 17:55:03.625 259 12519.98 92.22 54573.15 88888.00 2015-09-16 17:55:03.750 259 12519.98 92.20 54573.12 88888.00 2015-09-16 17:55:03.875 259 12519.98 92.15 54573.10 88888.00 2015-09-16 17:55:04.000 259 12520.05 92.12 54573.12 88888.00 2015-09-16 17:55:04.125 259 12520.10 92.12 54573.12 88888.00 2015-09-16 17:55:04.250 259 12520.00 92.10 54573.12 88888.00 2015-09-16 17:55:04.375 259 12519.98 92.12 54573.10 88888.00 2015-09-16 17:55:04.500 259 12519.98 92.12 54573.12 88888.00 2015-09-16 17:55:04.625 259 12520.00 92.10 54573.10 88888.00 2015-09-16 17:55:04.750 259 12520.05 92.10 54573.10 88888.00 2015-09-16 17:55:04.875 259 12520.05 92.08 54573.07 88888.00 2015-09-16 17:55:05.000 259 12520.05 92.08 54573.05 88888.00 2015-09-16 17:55:05.125 259 12520.08 92.05 54573.07 88888.00 2015-09-16 17:55:05.250 259 12520.05 92.00 54573.10 88888.00 2015-09-16 17:55:05.375 259 12520.08 92.03 54573.10 88888.00 2015-09-16 17:55:05.500 259 12520.12 92.03 54573.10 88888.00 2015-09-16 17:55:05.625 259 12520.17 92.00 54573.07 88888.00 2015-09-16 17:55:05.750 259 12520.17 91.97 54573.07 88888.00 2015-09-16 17:55:05.875 259 12520.15 91.95 54573.10 88888.00 2015-09-16 17:55:06.000 259 12520.17 91.97 54573.07 88888.00 2015-09-16 17:55:06.125 259 12520.27 91.95 54573.07 88888.00 2015-09-16 17:55:06.250 259 12520.25 91.97 54573.10 88888.00 2015-09-16 17:55:06.375 259 12520.23 91.97 54573.10 88888.00 2015-09-16 17:55:06.500 259 12520.20 91.97 54573.10 88888.00 2015-09-16 17:55:06.625 259 12520.17 91.95 54573.07 88888.00 2015-09-16 17:55:06.750 259 12520.17 91.90 54573.05 88888.00 2015-09-16 17:55:06.875 259 12520.17 91.85 54573.07 88888.00 2015-09-16 17:55:07.000 259 12520.17 91.85 54573.05 88888.00 2015-09-16 17:55:07.125 259 12520.17 91.83 54573.05 88888.00 2015-09-16 17:55:07.250 259 12520.15 91.83 54573.07 88888.00 2015-09-16 17:55:07.375 259 12520.17 91.80 54573.07 88888.00 2015-09-16 17:55:07.500 259 12520.17 91.72 54573.05 88888.00 2015-09-16 17:55:07.625 259 12520.17 91.72 54573.07 88888.00 2015-09-16 17:55:07.750 259 12520.17 91.78 54573.05 88888.00 2015-09-16 17:55:07.875 259 12520.17 91.75 54573.05 88888.00 2015-09-16 17:55:08.000 259 12520.23 91.80 54573.05 88888.00 2015-09-16 17:55:08.125 259 12520.20 91.75 54573.07 88888.00 2015-09-16 17:55:08.250 259 12520.12 91.62 54573.05 88888.00 2015-09-16 17:55:08.375 259 12520.20 91.60 54573.03 88888.00 2015-09-16 17:55:08.500 259 12520.25 91.58 54573.05 88888.00 2015-09-16 17:55:08.625 259 12520.33 91.60 54573.07 88888.00 2015-09-16 17:55:08.750 259 12520.33 91.60 54573.07 88888.00 2015-09-16 17:55:08.875 259 12520.30 91.62 54573.07 88888.00 2015-09-16 17:55:09.000 259 12520.27 91.62 54573.05 88888.00 2015-09-16 17:55:09.125 259 12520.30 91.65 54573.05 88888.00 2015-09-16 17:55:09.250 259 12520.30 91.70 54573.07 88888.00 2015-09-16 17:55:09.375 259 12520.35 91.75 54573.07 88888.00 2015-09-16 17:55:09.500 259 12520.35 91.72 54573.10 88888.00 2015-09-16 17:55:09.625 259 12520.35 91.67 54573.07 88888.00 2015-09-16 17:55:09.750 259 12520.35 91.65 54573.05 88888.00 2015-09-16 17:55:09.875 259 12520.33 91.60 54573.05 88888.00 2015-09-16 17:55:10.000 259 12520.33 91.60 54573.05 88888.00 2015-09-16 17:55:10.125 259 12520.30 91.60 54573.07 88888.00 2015-09-16 17:55:10.250 259 12520.23 91.62 54573.05 88888.00 2015-09-16 17:55:10.375 259 12520.23 91.70 54573.03 88888.00 2015-09-16 17:55:10.500 259 12520.33 91.80 54573.05 88888.00 2015-09-16 17:55:10.625 259 12520.33 91.80 54573.05 88888.00 2015-09-16 17:55:10.750 259 12520.30 91.55 54573.05 88888.00 2015-09-16 17:55:10.875 259 12520.30 91.45 54573.07 88888.00 2015-09-16 17:55:11.000 259 12520.35 91.53 54573.07 88888.00 2015-09-16 17:55:11.125 259 12520.33 91.75 54573.05 88888.00 2015-09-16 17:55:11.250 259 12520.30 91.83 54573.05 88888.00 2015-09-16 17:55:11.375 259 12520.33 91.83 54573.03 88888.00 2015-09-16 17:55:11.500 259 12520.27 91.83 54573.05 88888.00 2015-09-16 17:55:11.625 259 12520.23 91.88 54573.05 88888.00 2015-09-16 17:55:11.750 259 12520.20 91.90 54573.05 88888.00 2015-09-16 17:55:11.875 259 12520.17 91.88 54573.05 88888.00 2015-09-16 17:55:12.000 259 12520.12 91.88 54573.03 88888.00 2015-09-16 17:55:12.125 259 12520.12 91.85 54573.05 88888.00 2015-09-16 17:55:12.250 259 12520.12 91.90 54573.05 88888.00 2015-09-16 17:55:12.375 259 12520.15 91.92 54573.03 88888.00 2015-09-16 17:55:12.500 259 12520.12 91.92 54573.03 88888.00 2015-09-16 17:55:12.625 259 12520.15 91.90 54573.00 88888.00 2015-09-16 17:55:12.750 259 12520.17 91.92 54573.00 88888.00 2015-09-16 17:55:12.875 259 12520.12 91.95 54573.03 88888.00 2015-09-16 17:55:13.000 259 12520.15 91.97 54573.00 88888.00 2015-09-16 17:55:13.125 259 12520.20 91.97 54573.03 88888.00 2015-09-16 17:55:13.250 259 12520.10 91.88 54573.05 88888.00 2015-09-16 17:55:13.375 259 12520.08 91.90 54573.03 88888.00 2015-09-16 17:55:13.500 259 12520.05 91.92 54573.05 88888.00 2015-09-16 17:55:13.625 259 12520.08 91.97 54573.05 88888.00 2015-09-16 17:55:13.750 259 12520.15 91.97 54573.05 88888.00 2015-09-16 17:55:13.875 259 12520.12 92.03 54573.05 88888.00 2015-09-16 17:55:14.000 259 12520.08 92.03 54573.03 88888.00 2015-09-16 17:55:14.125 259 12520.08 92.05 54573.05 88888.00 2015-09-16 17:55:14.250 259 12520.05 92.05 54573.05 88888.00 2015-09-16 17:55:14.375 259 12520.02 92.05 54573.03 88888.00 2015-09-16 17:55:14.500 259 12519.98 92.10 54573.03 88888.00 2015-09-16 17:55:14.625 259 12520.00 92.12 54573.05 88888.00 2015-09-16 17:55:14.750 259 12519.95 92.12 54573.03 88888.00 2015-09-16 17:55:14.875 259 12519.90 92.20 54573.00 88888.00 2015-09-16 17:55:15.000 259 12519.98 92.22 54573.00 88888.00 2015-09-16 17:55:15.125 259 12520.00 92.17 54573.03 88888.00 2015-09-16 17:55:15.250 259 12519.98 92.15 54573.05 88888.00 2015-09-16 17:55:15.375 259 12520.00 92.22 54573.05 88888.00 2015-09-16 17:55:15.500 259 12520.00 92.20 54573.05 88888.00 2015-09-16 17:55:15.625 259 12519.98 92.22 54573.05 88888.00 2015-09-16 17:55:15.750 259 12519.92 92.28 54573.07 88888.00 2015-09-16 17:55:15.875 259 12519.98 92.30 54573.07 88888.00 2015-09-16 17:55:16.000 259 12520.00 92.33 54573.05 88888.00 2015-09-16 17:55:16.125 259 12520.02 92.28 54573.07 88888.00 2015-09-16 17:55:16.250 259 12519.92 92.28 54573.07 88888.00 2015-09-16 17:55:16.375 259 12519.95 92.30 54573.05 88888.00 2015-09-16 17:55:16.500 259 12519.92 92.33 54573.07 88888.00 2015-09-16 17:55:16.625 259 12519.85 92.35 54573.07 88888.00 2015-09-16 17:55:16.750 259 12519.88 92.35 54573.07 88888.00 2015-09-16 17:55:16.875 259 12519.90 92.40 54573.07 88888.00 2015-09-16 17:55:17.000 259 12519.88 92.42 54573.10 88888.00 2015-09-16 17:55:17.125 259 12519.85 92.40 54573.12 88888.00 2015-09-16 17:55:17.250 259 12519.90 92.35 54573.12 88888.00 2015-09-16 17:55:17.375 259 12519.95 92.40 54573.10 88888.00 2015-09-16 17:55:17.500 259 12519.92 92.45 54573.10 88888.00 2015-09-16 17:55:17.625 259 12519.95 92.47 54573.10 88888.00 2015-09-16 17:55:17.750 259 12519.88 92.50 54573.12 88888.00 2015-09-16 17:55:17.875 259 12519.90 92.47 54573.12 88888.00 2015-09-16 17:55:18.000 259 12519.92 92.47 54573.15 88888.00 2015-09-16 17:55:18.125 259 12519.90 92.55 54573.15 88888.00 2015-09-16 17:55:18.250 259 12519.85 92.60 54573.15 88888.00 2015-09-16 17:55:18.375 259 12519.88 92.65 54573.12 88888.00 2015-09-16 17:55:18.500 259 12519.85 92.67 54573.10 88888.00 2015-09-16 17:55:18.625 259 12519.90 92.70 54573.12 88888.00 2015-09-16 17:55:18.750 259 12519.88 92.70 54573.12 88888.00 2015-09-16 17:55:18.875 259 12519.80 92.67 54573.10 88888.00 2015-09-16 17:55:19.000 259 12519.75 92.70 54573.07 88888.00 2015-09-16 17:55:19.125 259 12519.77 92.72 54573.10 88888.00 2015-09-16 17:55:19.250 259 12519.73 92.67 54573.10 88888.00 2015-09-16 17:55:19.375 259 12519.70 92.67 54573.10 88888.00 2015-09-16 17:55:19.500 259 12519.67 92.70 54573.10 88888.00 2015-09-16 17:55:19.625 259 12519.70 92.75 54573.10 88888.00 2015-09-16 17:55:19.750 259 12519.77 92.72 54573.10 88888.00 2015-09-16 17:55:19.875 259 12519.83 92.70 54573.07 88888.00 2015-09-16 17:55:20.000 259 12519.77 92.70 54573.10 88888.00 2015-09-16 17:55:20.125 259 12519.73 92.67 54573.10 88888.00 2015-09-16 17:55:20.250 259 12519.73 92.70 54573.10 88888.00 2015-09-16 17:55:20.375 259 12519.75 92.78 54573.07 88888.00 2015-09-16 17:55:20.500 259 12519.67 92.78 54573.10 88888.00 2015-09-16 17:55:20.625 259 12519.67 92.75 54573.10 88888.00 2015-09-16 17:55:20.750 259 12519.75 92.72 54573.10 88888.00 2015-09-16 17:55:20.875 259 12519.77 92.65 54573.10 88888.00 2015-09-16 17:55:21.000 259 12519.80 92.62 54573.07 88888.00 2015-09-16 17:55:21.125 259 12519.80 92.62 54573.10 88888.00 2015-09-16 17:55:21.250 259 12519.75 92.60 54573.10 88888.00 2015-09-16 17:55:21.375 259 12519.80 92.60 54573.10 88888.00 2015-09-16 17:55:21.500 259 12519.85 92.60 54573.10 88888.00 2015-09-16 17:55:21.625 259 12519.88 92.55 54573.10 88888.00 2015-09-16 17:55:21.750 259 12519.85 92.62 54573.10 88888.00 2015-09-16 17:55:21.875 259 12519.80 92.75 54573.12 88888.00 2015-09-16 17:55:22.000 259 12519.77 92.80 54573.10 88888.00 2015-09-16 17:55:22.125 259 12519.80 92.80 54573.10 88888.00 2015-09-16 17:55:22.250 259 12519.83 92.83 54573.10 88888.00 2015-09-16 17:55:22.375 259 12519.85 92.85 54573.15 88888.00 2015-09-16 17:55:22.500 259 12519.80 92.88 54573.18 88888.00 2015-09-16 17:55:22.625 259 12519.75 92.83 54573.12 88888.00 2015-09-16 17:55:22.750 259 12519.77 92.80 54573.10 88888.00 2015-09-16 17:55:22.875 259 12519.80 92.78 54573.12 88888.00 2015-09-16 17:55:23.000 259 12519.90 92.78 54573.12 88888.00 2015-09-16 17:55:23.125 259 12519.90 92.80 54573.15 88888.00 2015-09-16 17:55:23.250 259 12519.80 92.78 54573.15 88888.00 2015-09-16 17:55:23.375 259 12519.80 92.80 54573.15 88888.00 2015-09-16 17:55:23.500 259 12519.83 92.80 54573.12 88888.00 2015-09-16 17:55:23.625 259 12519.88 92.80 54573.15 88888.00 2015-09-16 17:55:23.750 259 12519.90 92.78 54573.12 88888.00 2015-09-16 17:55:23.875 259 12519.80 92.78 54573.12 88888.00 2015-09-16 17:55:24.000 259 12519.77 92.75 54573.12 88888.00 2015-09-16 17:55:24.125 259 12519.80 92.72 54573.12 88888.00 2015-09-16 17:55:24.250 259 12519.77 92.75 54573.12 88888.00 2015-09-16 17:55:24.375 259 12519.83 92.78 54573.15 88888.00 2015-09-16 17:55:24.500 259 12519.83 92.75 54573.15 88888.00 2015-09-16 17:55:24.625 259 12519.83 92.70 54573.10 88888.00 2015-09-16 17:55:24.750 259 12519.80 92.65 54573.07 88888.00 2015-09-16 17:55:24.875 259 12519.80 92.55 54573.10 88888.00 2015-09-16 17:55:25.000 259 12519.77 92.60 54573.12 88888.00 2015-09-16 17:55:25.125 259 12519.77 92.65 54573.15 88888.00 2015-09-16 17:55:25.250 259 12519.75 92.67 54573.18 88888.00 2015-09-16 17:55:25.375 259 12519.85 92.70 54573.15 88888.00 2015-09-16 17:55:25.500 259 12519.90 92.70 54573.12 88888.00 2015-09-16 17:55:25.625 259 12519.83 92.67 54573.12 88888.00 2015-09-16 17:55:25.750 259 12519.77 92.62 54573.12 88888.00 2015-09-16 17:55:25.875 259 12519.80 92.62 54573.12 88888.00 2015-09-16 17:55:26.000 259 12519.88 92.62 54573.12 88888.00 2015-09-16 17:55:26.125 259 12519.88 92.60 54573.12 88888.00 2015-09-16 17:55:26.250 259 12519.85 92.55 54573.12 88888.00 2015-09-16 17:55:26.375 259 12519.92 92.60 54573.12 88888.00 2015-09-16 17:55:26.500 259 12519.90 92.60 54573.12 88888.00 2015-09-16 17:55:26.625 259 12519.85 92.58 54573.15 88888.00 2015-09-16 17:55:26.750 259 12519.90 92.50 54573.15 88888.00 2015-09-16 17:55:26.875 259 12519.90 92.45 54573.15 88888.00 2015-09-16 17:55:27.000 259 12519.90 92.40 54573.12 88888.00 2015-09-16 17:55:27.125 259 12519.92 92.35 54573.12 88888.00 2015-09-16 17:55:27.250 259 12519.92 92.42 54573.15 88888.00 2015-09-16 17:55:27.375 259 12519.95 92.55 54573.12 88888.00 2015-09-16 17:55:27.500 259 12519.90 92.60 54573.15 88888.00 2015-09-16 17:55:27.625 259 12519.85 92.60 54573.18 88888.00 2015-09-16 17:55:27.750 259 12519.85 92.53 54573.15 88888.00 2015-09-16 17:55:27.875 259 12519.88 92.50 54573.12 88888.00 2015-09-16 17:55:28.000 259 12519.88 92.45 54573.10 88888.00 2015-09-16 17:55:28.125 259 12519.92 92.47 54573.12 88888.00 2015-09-16 17:55:28.250 259 12519.92 92.47 54573.20 88888.00 2015-09-16 17:55:28.375 259 12519.98 92.45 54573.22 88888.00 2015-09-16 17:55:28.500 259 12520.00 92.42 54573.18 88888.00 2015-09-16 17:55:28.625 259 12520.00 92.45 54573.15 88888.00 2015-09-16 17:55:28.750 259 12520.00 92.45 54573.15 88888.00 2015-09-16 17:55:28.875 259 12520.02 92.42 54573.18 88888.00 2015-09-16 17:55:29.000 259 12520.00 92.42 54573.18 88888.00 2015-09-16 17:55:29.125 259 12520.00 92.42 54573.18 88888.00 2015-09-16 17:55:29.250 259 12520.02 92.38 54573.18 88888.00 2015-09-16 17:55:29.375 259 12520.08 92.38 54573.18 88888.00 2015-09-16 17:55:29.500 259 12520.05 92.35 54573.15 88888.00 2015-09-16 17:55:29.625 259 12520.10 92.35 54573.12 88888.00 2015-09-16 17:55:29.750 259 12520.15 92.35 54573.10 88888.00 2015-09-16 17:55:29.875 259 12520.15 92.38 54573.12 88888.00 2015-09-16 17:55:30.000 259 12520.12 92.33 54573.12 88888.00 2015-09-16 17:55:30.125 259 12520.12 92.30 54573.12 88888.00 2015-09-16 17:55:30.250 259 12520.10 92.28 54573.15 88888.00 2015-09-16 17:55:30.375 259 12520.15 92.28 54573.15 88888.00 2015-09-16 17:55:30.500 259 12520.17 92.28 54573.15 88888.00 2015-09-16 17:55:30.625 259 12520.15 92.33 54573.15 88888.00 2015-09-16 17:55:30.750 259 12520.12 92.30 54573.12 88888.00 2015-09-16 17:55:30.875 259 12520.10 92.30 54573.12 88888.00 2015-09-16 17:55:31.000 259 12520.10 92.30 54573.10 88888.00 2015-09-16 17:55:31.125 259 12520.10 92.30 54573.12 88888.00 2015-09-16 17:55:31.250 259 12520.15 92.30 54573.15 88888.00 2015-09-16 17:55:31.375 259 12520.25 92.28 54573.15 88888.00 2015-09-16 17:55:31.500 259 12520.20 92.30 54573.12 88888.00 2015-09-16 17:55:31.625 259 12520.15 92.25 54573.12 88888.00 2015-09-16 17:55:31.750 259 12520.20 92.22 54573.12 88888.00 2015-09-16 17:55:31.875 259 12520.23 92.22 54573.12 88888.00 2015-09-16 17:55:32.000 259 12520.20 92.25 54573.12 88888.00 2015-09-16 17:55:32.125 259 12520.23 92.30 54573.18 88888.00 2015-09-16 17:55:32.250 259 12520.17 92.25 54573.15 88888.00 2015-09-16 17:55:32.375 259 12520.15 92.22 54573.18 88888.00 2015-09-16 17:55:32.500 259 12520.15 92.20 54573.20 88888.00 2015-09-16 17:55:32.625 259 12520.17 92.20 54573.20 88888.00 2015-09-16 17:55:32.750 259 12520.17 92.20 54573.18 88888.00 2015-09-16 17:55:32.875 259 12520.15 92.17 54573.18 88888.00 2015-09-16 17:55:33.000 259 12520.23 92.17 54573.15 88888.00 2015-09-16 17:55:33.125 259 12520.20 92.20 54573.18 88888.00 2015-09-16 17:55:33.250 259 12520.15 92.17 54573.18 88888.00 2015-09-16 17:55:33.375 259 12520.15 92.17 54573.15 88888.00 2015-09-16 17:55:33.500 259 12520.20 92.17 54573.12 88888.00 2015-09-16 17:55:33.625 259 12520.23 92.15 54573.18 88888.00 2015-09-16 17:55:33.750 259 12520.23 92.15 54573.22 88888.00 2015-09-16 17:55:33.875 259 12520.23 92.12 54573.18 88888.00 2015-09-16 17:55:34.000 259 12520.20 92.12 54573.18 88888.00 2015-09-16 17:55:34.125 259 12520.20 92.15 54573.20 88888.00 2015-09-16 17:55:34.250 259 12520.20 92.15 54573.22 88888.00 2015-09-16 17:55:34.375 259 12520.17 92.10 54573.18 88888.00 2015-09-16 17:55:34.500 259 12520.15 92.12 54573.18 88888.00 2015-09-16 17:55:34.625 259 12520.15 92.15 54573.18 88888.00 2015-09-16 17:55:34.750 259 12520.23 92.12 54573.18 88888.00 2015-09-16 17:55:34.875 259 12520.25 92.10 54573.18 88888.00 2015-09-16 17:55:35.000 259 12520.23 92.10 54573.20 88888.00 2015-09-16 17:55:35.125 259 12520.20 92.10 54573.22 88888.00 2015-09-16 17:55:35.250 259 12520.17 92.10 54573.20 88888.00 2015-09-16 17:55:35.375 259 12520.20 92.12 54573.20 88888.00 2015-09-16 17:55:35.500 259 12520.20 92.10 54573.20 88888.00 2015-09-16 17:55:35.625 259 12520.17 92.10 54573.22 88888.00 2015-09-16 17:55:35.750 259 12520.17 92.08 54573.25 88888.00 2015-09-16 17:55:35.875 259 12520.23 92.00 54573.22 88888.00 2015-09-16 17:55:36.000 259 12520.25 91.92 54573.18 88888.00 2015-09-16 17:55:36.125 259 12520.27 91.95 54573.22 88888.00 2015-09-16 17:55:36.250 259 12520.20 91.92 54573.22 88888.00 2015-09-16 17:55:36.375 259 12520.12 91.95 54573.20 88888.00 2015-09-16 17:55:36.500 259 12520.15 92.05 54573.20 88888.00 2015-09-16 17:55:36.625 259 12520.20 92.17 54573.20 88888.00 2015-09-16 17:55:36.750 259 12520.17 92.17 54573.22 88888.00 2015-09-16 17:55:36.875 259 12520.12 92.12 54573.22 88888.00 2015-09-16 17:55:37.000 259 12520.15 92.10 54573.22 88888.00 2015-09-16 17:55:37.125 259 12520.12 92.10 54573.22 88888.00 2015-09-16 17:55:37.250 259 12520.12 92.10 54573.20 88888.00 2015-09-16 17:55:37.375 259 12520.15 92.12 54573.22 88888.00 2015-09-16 17:55:37.500 259 12520.15 92.10 54573.22 88888.00 2015-09-16 17:55:37.625 259 12520.10 92.08 54573.22 88888.00 2015-09-16 17:55:37.750 259 12519.98 92.08 54573.22 88888.00 2015-09-16 17:55:37.875 259 12520.00 92.10 54573.22 88888.00 2015-09-16 17:55:38.000 259 12520.08 92.15 54573.22 88888.00 2015-09-16 17:55:38.125 259 12520.05 92.17 54573.22 88888.00 2015-09-16 17:55:38.250 259 12519.95 92.17 54573.22 88888.00 2015-09-16 17:55:38.375 259 12519.90 92.17 54573.20 88888.00 2015-09-16 17:55:38.500 259 12519.92 92.17 54573.20 88888.00 2015-09-16 17:55:38.625 259 12519.95 92.15 54573.20 88888.00 2015-09-16 17:55:38.750 259 12519.90 92.17 54573.22 88888.00 2015-09-16 17:55:38.875 259 12519.92 92.20 54573.22 88888.00 2015-09-16 17:55:39.000 259 12519.95 92.17 54573.22 88888.00 2015-09-16 17:55:39.125 259 12519.88 92.15 54573.20 88888.00 2015-09-16 17:55:39.250 259 12519.80 92.15 54573.22 88888.00 2015-09-16 17:55:39.375 259 12519.80 92.17 54573.22 88888.00 2015-09-16 17:55:39.500 259 12519.80 92.22 54573.20 88888.00 2015-09-16 17:55:39.625 259 12519.83 92.25 54573.22 88888.00 2015-09-16 17:55:39.750 259 12519.77 92.25 54573.22 88888.00 2015-09-16 17:55:39.875 259 12519.73 92.20 54573.22 88888.00 2015-09-16 17:55:40.000 259 12519.73 92.28 54573.25 88888.00 2015-09-16 17:55:40.125 259 12519.73 92.30 54573.28 88888.00 2015-09-16 17:55:40.250 259 12519.73 92.30 54573.28 88888.00 2015-09-16 17:55:40.375 259 12519.80 92.30 54573.25 88888.00 2015-09-16 17:55:40.500 259 12519.77 92.33 54573.22 88888.00 2015-09-16 17:55:40.625 259 12519.70 92.33 54573.22 88888.00 2015-09-16 17:55:40.750 259 12519.67 92.35 54573.22 88888.00 2015-09-16 17:55:40.875 259 12519.65 92.35 54573.25 88888.00 2015-09-16 17:55:41.000 259 12519.60 92.35 54573.25 88888.00 2015-09-16 17:55:41.125 259 12519.60 92.33 54573.22 88888.00 2015-09-16 17:55:41.250 259 12519.58 92.33 54573.28 88888.00 2015-09-16 17:55:41.375 259 12519.55 92.38 54573.30 88888.00 2015-09-16 17:55:41.500 259 12519.55 92.38 54573.32 88888.00 2015-09-16 17:55:41.625 259 12519.58 92.38 54573.30 88888.00 2015-09-16 17:55:41.750 259 12519.52 92.38 54573.30 88888.00 2015-09-16 17:55:41.875 259 12519.60 92.40 54573.28 88888.00 2015-09-16 17:55:42.000 259 12519.62 92.42 54573.28 88888.00 2015-09-16 17:55:42.125 259 12519.65 92.42 54573.30 88888.00 2015-09-16 17:55:42.250 259 12519.60 92.45 54573.25 88888.00 2015-09-16 17:55:42.375 259 12519.58 92.50 54573.28 88888.00 2015-09-16 17:55:42.500 259 12519.55 92.50 54573.28 88888.00 2015-09-16 17:55:42.625 259 12519.58 92.50 54573.25 88888.00 2015-09-16 17:55:42.750 259 12519.55 92.42 54573.25 88888.00 2015-09-16 17:55:42.875 259 12519.50 92.42 54573.25 88888.00 2015-09-16 17:55:43.000 259 12519.42 92.47 54573.25 88888.00 2015-09-16 17:55:43.125 259 12519.42 92.55 54573.28 88888.00 2015-09-16 17:55:43.250 259 12519.48 92.55 54573.30 88888.00 2015-09-16 17:55:43.375 259 12519.45 92.58 54573.30 88888.00 2015-09-16 17:55:43.500 259 12519.40 92.53 54573.28 88888.00 2015-09-16 17:55:43.625 259 12519.35 92.58 54573.25 88888.00 2015-09-16 17:55:43.750 259 12519.33 92.62 54573.28 88888.00 2015-09-16 17:55:43.875 259 12519.33 92.62 54573.28 88888.00 2015-09-16 17:55:44.000 259 12519.35 92.60 54573.25 88888.00 2015-09-16 17:55:44.125 259 12519.33 92.62 54573.25 88888.00 2015-09-16 17:55:44.250 259 12519.27 92.62 54573.25 88888.00 2015-09-16 17:55:44.375 259 12519.23 92.62 54573.25 88888.00 2015-09-16 17:55:44.500 259 12519.23 92.65 54573.25 88888.00 2015-09-16 17:55:44.625 259 12519.25 92.65 54573.25 88888.00 2015-09-16 17:55:44.750 259 12519.25 92.65 54573.28 88888.00 2015-09-16 17:55:44.875 259 12519.33 92.65 54573.25 88888.00 2015-09-16 17:55:45.000 259 12519.30 92.67 54573.25 88888.00 2015-09-16 17:55:45.125 259 12519.30 92.70 54573.25 88888.00 2015-09-16 17:55:45.250 259 12519.27 92.70 54573.28 88888.00 2015-09-16 17:55:45.375 259 12519.27 92.70 54573.28 88888.00 2015-09-16 17:55:45.500 259 12519.27 92.67 54573.28 88888.00 2015-09-16 17:55:45.625 259 12519.23 92.72 54573.25 88888.00 2015-09-16 17:55:45.750 259 12519.17 92.72 54573.25 88888.00 2015-09-16 17:55:45.875 259 12519.17 92.70 54573.25 88888.00 2015-09-16 17:55:46.000 259 12519.20 92.72 54573.22 88888.00 2015-09-16 17:55:46.125 259 12519.17 92.75 54573.22 88888.00 2015-09-16 17:55:46.250 259 12519.15 92.72 54573.25 88888.00 2015-09-16 17:55:46.375 259 12519.20 92.67 54573.28 88888.00 2015-09-16 17:55:46.500 259 12519.17 92.65 54573.25 88888.00 2015-09-16 17:55:46.625 259 12519.12 92.62 54573.25 88888.00 2015-09-16 17:55:46.750 259 12519.10 92.70 54573.28 88888.00 2015-09-16 17:55:46.875 259 12519.15 92.78 54573.25 88888.00 2015-09-16 17:55:47.000 259 12519.15 92.80 54573.22 88888.00 2015-09-16 17:55:47.125 259 12519.08 92.78 54573.25 88888.00 2015-09-16 17:55:47.250 259 12519.00 92.75 54573.22 88888.00 2015-09-16 17:55:47.375 259 12519.02 92.75 54573.22 88888.00 2015-09-16 17:55:47.500 259 12519.05 92.75 54573.22 88888.00 2015-09-16 17:55:47.625 259 12519.00 92.78 54573.25 88888.00 2015-09-16 17:55:47.750 259 12519.00 92.75 54573.25 88888.00 2015-09-16 17:55:47.875 259 12519.02 92.78 54573.25 88888.00 2015-09-16 17:55:48.000 259 12519.02 92.78 54573.25 88888.00 2015-09-16 17:55:48.125 259 12519.00 92.80 54573.28 88888.00 2015-09-16 17:55:48.250 259 12519.00 92.75 54573.28 88888.00 2015-09-16 17:55:48.375 259 12519.00 92.78 54573.25 88888.00 2015-09-16 17:55:48.500 259 12519.00 92.78 54573.25 88888.00 2015-09-16 17:55:48.625 259 12519.02 92.78 54573.28 88888.00 2015-09-16 17:55:48.750 259 12518.98 92.75 54573.28 88888.00 2015-09-16 17:55:48.875 259 12518.98 92.75 54573.30 88888.00 2015-09-16 17:55:49.000 259 12519.00 92.75 54573.28 88888.00 2015-09-16 17:55:49.125 259 12518.98 92.78 54573.25 88888.00 2015-09-16 17:55:49.250 259 12519.02 92.78 54573.30 88888.00 2015-09-16 17:55:49.375 259 12519.10 92.80 54573.30 88888.00 2015-09-16 17:55:49.500 259 12519.08 92.80 54573.30 88888.00 2015-09-16 17:55:49.625 259 12519.00 92.80 54573.30 88888.00 2015-09-16 17:55:49.750 259 12518.95 92.72 54573.28 88888.00 2015-09-16 17:55:49.875 259 12518.92 92.70 54573.28 88888.00 2015-09-16 17:55:50.000 259 12518.98 92.75 54573.30 88888.00 2015-09-16 17:55:50.125 259 12519.00 92.78 54573.32 88888.00 2015-09-16 17:55:50.250 259 12518.98 92.78 54573.30 88888.00 2015-09-16 17:55:50.375 259 12518.98 92.78 54573.30 88888.00 2015-09-16 17:55:50.500 259 12518.95 92.78 54573.30 88888.00 2015-09-16 17:55:50.625 259 12518.95 92.80 54573.28 88888.00 2015-09-16 17:55:50.750 259 12519.02 92.80 54573.30 88888.00 2015-09-16 17:55:50.875 259 12519.02 92.80 54573.30 88888.00 2015-09-16 17:55:51.000 259 12519.05 92.80 54573.28 88888.00 2015-09-16 17:55:51.125 259 12519.00 92.80 54573.28 88888.00 2015-09-16 17:55:51.250 259 12518.90 92.78 54573.28 88888.00 2015-09-16 17:55:51.375 259 12518.95 92.78 54573.30 88888.00 2015-09-16 17:55:51.500 259 12519.05 92.80 54573.30 88888.00 2015-09-16 17:55:51.625 259 12519.02 92.78 54573.30 88888.00 2015-09-16 17:55:51.750 259 12518.95 92.78 54573.30 88888.00 2015-09-16 17:55:51.875 259 12518.92 92.78 54573.25 88888.00 2015-09-16 17:55:52.000 259 12518.92 92.78 54573.28 88888.00 2015-09-16 17:55:52.125 259 12518.98 92.80 54573.30 88888.00 2015-09-16 17:55:52.250 259 12519.00 92.75 54573.30 88888.00 2015-09-16 17:55:52.375 259 12519.02 92.78 54573.32 88888.00 2015-09-16 17:55:52.500 259 12519.00 92.83 54573.32 88888.00 2015-09-16 17:55:52.625 259 12519.02 92.83 54573.32 88888.00 2015-09-16 17:55:52.750 259 12519.05 92.83 54573.28 88888.00 2015-09-16 17:55:52.875 259 12519.05 92.83 54573.30 88888.00 2015-09-16 17:55:53.000 259 12519.05 92.80 54573.30 88888.00 2015-09-16 17:55:53.125 259 12519.08 92.80 54573.30 88888.00 2015-09-16 17:55:53.250 259 12519.05 92.85 54573.30 88888.00 2015-09-16 17:55:53.375 259 12519.05 92.83 54573.32 88888.00 2015-09-16 17:55:53.500 259 12519.08 92.80 54573.32 88888.00 2015-09-16 17:55:53.625 259 12519.10 92.80 54573.32 88888.00 2015-09-16 17:55:53.750 259 12519.12 92.80 54573.32 88888.00 2015-09-16 17:55:53.875 259 12519.12 92.83 54573.30 88888.00 2015-09-16 17:55:54.000 259 12519.15 92.83 54573.30 88888.00 2015-09-16 17:55:54.125 259 12519.17 92.85 54573.32 88888.00 2015-09-16 17:55:54.250 259 12519.10 92.83 54573.32 88888.00 2015-09-16 17:55:54.375 259 12519.02 92.85 54573.32 88888.00 2015-09-16 17:55:54.500 259 12519.05 92.83 54573.30 88888.00 2015-09-16 17:55:54.625 259 12519.12 92.83 54573.32 88888.00 2015-09-16 17:55:54.750 259 12519.10 92.80 54573.30 88888.00 2015-09-16 17:55:54.875 259 12519.05 92.85 54573.30 88888.00 2015-09-16 17:55:55.000 259 12519.05 92.88 54573.30 88888.00 2015-09-16 17:55:55.125 259 12519.08 92.88 54573.30 88888.00 2015-09-16 17:55:55.250 259 12519.08 92.88 54573.28 88888.00 2015-09-16 17:55:55.375 259 12519.10 92.88 54573.28 88888.00 2015-09-16 17:55:55.500 259 12519.12 92.88 54573.25 88888.00 2015-09-16 17:55:55.625 259 12519.20 92.85 54573.25 88888.00 2015-09-16 17:55:55.750 259 12519.27 92.83 54573.25 88888.00 2015-09-16 17:55:55.875 259 12519.30 92.85 54573.28 88888.00 2015-09-16 17:55:56.000 259 12519.30 92.88 54573.25 88888.00 2015-09-16 17:55:56.125 259 12519.27 92.90 54573.25 88888.00 2015-09-16 17:55:56.250 259 12519.25 92.88 54573.25 88888.00 2015-09-16 17:55:56.375 259 12519.25 92.90 54573.25 88888.00 2015-09-16 17:55:56.500 259 12519.27 92.92 54573.25 88888.00 2015-09-16 17:55:56.625 259 12519.30 92.95 54573.25 88888.00 2015-09-16 17:55:56.750 259 12519.30 92.97 54573.25 88888.00 2015-09-16 17:55:56.875 259 12519.33 93.00 54573.22 88888.00 2015-09-16 17:55:57.000 259 12519.30 93.00 54573.20 88888.00 2015-09-16 17:55:57.125 259 12519.35 93.03 54573.22 88888.00 2015-09-16 17:55:57.250 259 12519.38 93.00 54573.22 88888.00 2015-09-16 17:55:57.375 259 12519.38 92.97 54573.22 88888.00 2015-09-16 17:55:57.500 259 12519.38 92.90 54573.20 88888.00 2015-09-16 17:55:57.625 259 12519.45 92.97 54573.20 88888.00 2015-09-16 17:55:57.750 259 12519.45 93.08 54573.20 88888.00 2015-09-16 17:55:57.875 259 12519.40 93.10 54573.22 88888.00 2015-09-16 17:55:58.000 259 12519.33 93.10 54573.22 88888.00 2015-09-16 17:55:58.125 259 12519.33 93.12 54573.22 88888.00 2015-09-16 17:55:58.250 259 12519.27 93.12 54573.22 88888.00 2015-09-16 17:55:58.375 259 12519.33 93.15 54573.25 88888.00 2015-09-16 17:55:58.500 259 12519.38 93.17 54573.20 88888.00 2015-09-16 17:55:58.625 259 12519.40 93.17 54573.20 88888.00 2015-09-16 17:55:58.750 259 12519.42 93.17 54573.22 88888.00 2015-09-16 17:55:58.875 259 12519.38 93.17 54573.22 88888.00 2015-09-16 17:55:59.000 259 12519.38 93.15 54573.20 88888.00 2015-09-16 17:55:59.125 259 12519.40 93.20 54573.22 88888.00 2015-09-16 17:55:59.250 259 12519.35 93.20 54573.22 88888.00 2015-09-16 17:55:59.375 259 12519.42 93.22 54573.22 88888.00 2015-09-16 17:55:59.500 259 12519.45 93.22 54573.25 88888.00 2015-09-16 17:55:59.625 259 12519.48 93.22 54573.22 88888.00 2015-09-16 17:55:59.750 259 12519.45 93.20 54573.25 88888.00 2015-09-16 17:55:59.875 259 12519.45 93.28 54573.22 88888.00 2015-09-16 17:56:00.000 259 12519.48 93.28 54573.20 88888.00 2015-09-16 17:56:00.125 259 12519.45 93.30 54573.20 88888.00 2015-09-16 17:56:00.250 259 12519.45 93.28 54573.20 88888.00 2015-09-16 17:56:00.375 259 12519.55 93.30 54573.20 88888.00 2015-09-16 17:56:00.500 259 12519.58 93.30 54573.20 88888.00 2015-09-16 17:56:00.625 259 12519.58 93.30 54573.18 88888.00 2015-09-16 17:56:00.750 259 12519.55 93.33 54573.15 88888.00 2015-09-16 17:56:00.875 259 12519.55 93.35 54573.12 88888.00 2015-09-16 17:56:01.000 259 12519.60 93.38 54573.12 88888.00 2015-09-16 17:56:01.125 259 12519.65 93.40 54573.12 88888.00 2015-09-16 17:56:01.250 259 12519.65 93.40 54573.15 88888.00 2015-09-16 17:56:01.375 259 12519.65 93.45 54573.18 88888.00 2015-09-16 17:56:01.500 259 12519.65 93.45 54573.18 88888.00 2015-09-16 17:56:01.625 259 12519.65 93.40 54573.15 88888.00 2015-09-16 17:56:01.750 259 12519.58 93.40 54573.15 88888.00 2015-09-16 17:56:01.875 259 12519.55 93.42 54573.18 88888.00 2015-09-16 17:56:02.000 259 12519.55 93.45 54573.15 88888.00 2015-09-16 17:56:02.125 259 12519.55 93.45 54573.15 88888.00 2015-09-16 17:56:02.250 259 12519.55 93.42 54573.15 88888.00 2015-09-16 17:56:02.375 259 12519.52 93.47 54573.12 88888.00 2015-09-16 17:56:02.500 259 12519.52 93.53 54573.12 88888.00 2015-09-16 17:56:02.625 259 12519.62 93.53 54573.12 88888.00 2015-09-16 17:56:02.750 259 12519.62 93.53 54573.12 88888.00 2015-09-16 17:56:02.875 259 12519.60 93.53 54573.10 88888.00 2015-09-16 17:56:03.000 259 12519.52 93.53 54573.07 88888.00 2015-09-16 17:56:03.125 259 12519.55 93.55 54573.10 88888.00 2015-09-16 17:56:03.250 259 12519.55 93.53 54573.10 88888.00 2015-09-16 17:56:03.375 259 12519.55 93.55 54573.10 88888.00 2015-09-16 17:56:03.500 259 12519.55 93.58 54573.10 88888.00 2015-09-16 17:56:03.625 259 12519.52 93.55 54573.10 88888.00 2015-09-16 17:56:03.750 259 12519.45 93.53 54573.10 88888.00 2015-09-16 17:56:03.875 259 12519.48 93.55 54573.10 88888.00 2015-09-16 17:56:04.000 259 12519.50 93.58 54573.10 88888.00 2015-09-16 17:56:04.125 259 12519.52 93.60 54573.10 88888.00 2015-09-16 17:56:04.250 259 12519.52 93.58 54573.12 88888.00 2015-09-16 17:56:04.375 259 12519.52 93.58 54573.10 88888.00 2015-09-16 17:56:04.500 259 12519.52 93.60 54573.07 88888.00 2015-09-16 17:56:04.625 259 12519.48 93.60 54573.10 88888.00 2015-09-16 17:56:04.750 259 12519.50 93.58 54573.10 88888.00 2015-09-16 17:56:04.875 259 12519.52 93.58 54573.05 88888.00 2015-09-16 17:56:05.000 259 12519.52 93.60 54573.05 88888.00 2015-09-16 17:56:05.125 259 12519.52 93.62 54573.07 88888.00 2015-09-16 17:56:05.250 259 12519.55 93.60 54573.10 88888.00 2015-09-16 17:56:05.375 259 12519.52 93.62 54573.07 88888.00 2015-09-16 17:56:05.500 259 12519.45 93.62 54573.10 88888.00 2015-09-16 17:56:05.625 259 12519.42 93.62 54573.10 88888.00 2015-09-16 17:56:05.750 259 12519.45 93.62 54573.07 88888.00 2015-09-16 17:56:05.875 259 12519.45 93.62 54573.07 88888.00 2015-09-16 17:56:06.000 259 12519.42 93.60 54573.07 88888.00 2015-09-16 17:56:06.125 259 12519.40 93.58 54573.10 88888.00 2015-09-16 17:56:06.250 259 12519.42 93.58 54573.10 88888.00 2015-09-16 17:56:06.375 259 12519.48 93.58 54573.07 88888.00 2015-09-16 17:56:06.500 259 12519.48 93.58 54573.05 88888.00 2015-09-16 17:56:06.625 259 12519.45 93.55 54573.05 88888.00 2015-09-16 17:56:06.750 259 12519.45 93.58 54573.07 88888.00 2015-09-16 17:56:06.875 259 12519.45 93.58 54573.07 88888.00 2015-09-16 17:56:07.000 259 12519.45 93.60 54573.05 88888.00 2015-09-16 17:56:07.125 259 12519.40 93.60 54573.05 88888.00 2015-09-16 17:56:07.250 259 12519.38 93.58 54573.03 88888.00 2015-09-16 17:56:07.375 259 12519.42 93.60 54573.05 88888.00 2015-09-16 17:56:07.500 259 12519.40 93.62 54573.07 88888.00 2015-09-16 17:56:07.625 259 12519.48 93.60 54573.07 88888.00 2015-09-16 17:56:07.750 259 12519.50 93.65 54573.07 88888.00 2015-09-16 17:56:07.875 259 12519.48 93.67 54573.05 88888.00 2015-09-16 17:56:08.000 259 12519.45 93.65 54573.05 88888.00 2015-09-16 17:56:08.125 259 12519.40 93.58 54573.07 88888.00 2015-09-16 17:56:08.250 259 12519.40 93.58 54573.12 88888.00 2015-09-16 17:56:08.375 259 12519.38 93.58 54573.10 88888.00 2015-09-16 17:56:08.500 259 12519.38 93.60 54573.07 88888.00 2015-09-16 17:56:08.625 259 12519.38 93.60 54573.07 88888.00 2015-09-16 17:56:08.750 259 12519.35 93.65 54573.07 88888.00 2015-09-16 17:56:08.875 259 12519.30 93.65 54573.05 88888.00 2015-09-16 17:56:09.000 259 12519.27 93.65 54573.07 88888.00 2015-09-16 17:56:09.125 259 12519.30 93.67 54573.10 88888.00 2015-09-16 17:56:09.250 259 12519.33 93.65 54573.10 88888.00 2015-09-16 17:56:09.375 259 12519.33 93.62 54573.10 88888.00 2015-09-16 17:56:09.500 259 12519.30 93.60 54573.10 88888.00 2015-09-16 17:56:09.625 259 12519.35 93.60 54573.07 88888.00 2015-09-16 17:56:09.750 259 12519.42 93.58 54573.05 88888.00 2015-09-16 17:56:09.875 259 12519.40 93.58 54573.07 88888.00 2015-09-16 17:56:10.000 259 12519.40 93.60 54573.07 88888.00 2015-09-16 17:56:10.125 259 12519.40 93.58 54573.12 88888.00 2015-09-16 17:56:10.250 259 12519.35 93.58 54573.10 88888.00 2015-09-16 17:56:10.375 259 12519.40 93.62 54573.10 88888.00 2015-09-16 17:56:10.500 259 12519.38 93.65 54573.12 88888.00 2015-09-16 17:56:10.625 259 12519.35 93.62 54573.12 88888.00 2015-09-16 17:56:10.750 259 12519.33 93.60 54573.10 88888.00 2015-09-16 17:56:10.875 259 12519.35 93.62 54573.12 88888.00 2015-09-16 17:56:11.000 259 12519.27 93.60 54573.10 88888.00 2015-09-16 17:56:11.125 259 12519.25 93.60 54573.10 88888.00 2015-09-16 17:56:11.250 259 12519.25 93.65 54573.15 88888.00 2015-09-16 17:56:11.375 259 12519.27 93.62 54573.10 88888.00 2015-09-16 17:56:11.500 259 12519.25 93.62 54573.07 88888.00 2015-09-16 17:56:11.625 259 12519.30 93.65 54573.07 88888.00 2015-09-16 17:56:11.750 259 12519.33 93.65 54573.10 88888.00 2015-09-16 17:56:11.875 259 12519.30 93.65 54573.12 88888.00 2015-09-16 17:56:12.000 259 12519.27 93.62 54573.10 88888.00 2015-09-16 17:56:12.125 259 12519.23 93.65 54573.12 88888.00 2015-09-16 17:56:12.250 259 12519.17 93.67 54573.12 88888.00 2015-09-16 17:56:12.375 259 12519.17 93.62 54573.15 88888.00 2015-09-16 17:56:12.500 259 12519.17 93.62 54573.15 88888.00 2015-09-16 17:56:12.625 259 12519.25 93.60 54573.12 88888.00 2015-09-16 17:56:12.750 259 12519.23 93.60 54573.12 88888.00 2015-09-16 17:56:12.875 259 12519.15 93.60 54573.10 88888.00 2015-09-16 17:56:13.000 259 12519.12 93.58 54573.10 88888.00 2015-09-16 17:56:13.125 259 12519.12 93.53 54573.12 88888.00 2015-09-16 17:56:13.250 259 12519.17 93.53 54573.18 88888.00 2015-09-16 17:56:13.375 259 12519.17 93.58 54573.18 88888.00 2015-09-16 17:56:13.500 259 12519.12 93.62 54573.12 88888.00 2015-09-16 17:56:13.625 259 12519.17 93.75 54573.12 88888.00 2015-09-16 17:56:13.750 259 12519.23 93.83 54573.12 88888.00 2015-09-16 17:56:13.875 259 12519.20 93.80 54573.12 88888.00 2015-09-16 17:56:14.000 259 12519.15 93.65 54573.12 88888.00 2015-09-16 17:56:14.125 259 12519.12 93.62 54573.12 88888.00 2015-09-16 17:56:14.250 259 12519.10 93.67 54573.12 88888.00 2015-09-16 17:56:14.375 259 12519.15 93.65 54573.12 88888.00 2015-09-16 17:56:14.500 259 12519.20 93.60 54573.12 88888.00 2015-09-16 17:56:14.625 259 12519.20 93.65 54573.12 88888.00 2015-09-16 17:56:14.750 259 12519.23 93.70 54573.12 88888.00 2015-09-16 17:56:14.875 259 12519.17 93.67 54573.12 88888.00 2015-09-16 17:56:15.000 259 12519.10 93.65 54573.15 88888.00 2015-09-16 17:56:15.125 259 12519.05 93.62 54573.20 88888.00 2015-09-16 17:56:15.250 259 12519.05 93.62 54573.20 88888.00 2015-09-16 17:56:15.375 259 12519.08 93.62 54573.15 88888.00 2015-09-16 17:56:15.500 259 12519.10 93.62 54573.15 88888.00 2015-09-16 17:56:15.625 259 12519.27 93.78 54573.38 88888.00 2015-09-16 17:56:15.750 259 12519.30 93.78 54573.38 88888.00 2015-09-16 17:56:15.875 259 12519.30 93.72 54573.38 88888.00 2015-09-16 17:56:16.000 259 12519.25 93.75 54573.35 88888.00 2015-09-16 17:56:16.125 259 12519.27 93.80 54573.38 88888.00 2015-09-16 17:56:16.250 259 12519.25 93.80 54573.40 88888.00 2015-09-16 17:56:16.375 259 12519.25 93.80 54573.38 88888.00 2015-09-16 17:56:16.500 259 12519.17 93.83 54573.38 88888.00 2015-09-16 17:56:16.625 259 12519.10 93.70 54573.15 88888.00 2015-09-16 17:56:16.750 259 12519.15 93.65 54573.15 88888.00 2015-09-16 17:56:16.875 259 12519.15 93.67 54573.15 88888.00 2015-09-16 17:56:17.000 259 12519.23 93.67 54573.20 88888.00 2015-09-16 17:56:17.125 259 12519.23 93.70 54573.20 88888.00 2015-09-16 17:56:17.250 259 12519.17 93.65 54573.18 88888.00 2015-09-16 17:56:17.375 259 12519.17 93.65 54573.18 88888.00 2015-09-16 17:56:17.500 259 12519.23 93.67 54573.20 88888.00 2015-09-16 17:56:17.625 259 12519.25 93.67 54573.20 88888.00 2015-09-16 17:56:17.750 259 12519.23 93.67 54573.15 88888.00 2015-09-16 17:56:17.875 259 12519.17 93.70 54573.15 88888.00 2015-09-16 17:56:18.000 259 12519.20 93.75 54573.15 88888.00 2015-09-16 17:56:18.125 259 12519.23 93.78 54573.15 88888.00 2015-09-16 17:56:18.250 259 12519.20 93.70 54573.15 88888.00 2015-09-16 17:56:18.375 259 12519.20 93.72 54573.18 88888.00 2015-09-16 17:56:18.500 259 12519.23 93.80 54573.15 88888.00 2015-09-16 17:56:18.625 259 12519.25 93.80 54573.15 88888.00 2015-09-16 17:56:18.750 259 12519.20 93.83 54573.15 88888.00 2015-09-16 17:56:18.875 259 12519.20 93.78 54573.15 88888.00 2015-09-16 17:56:19.000 259 12519.25 93.75 54573.15 88888.00 2015-09-16 17:56:19.125 259 12519.20 93.72 54573.15 88888.00 2015-09-16 17:56:19.250 259 12519.17 93.72 54573.15 88888.00 2015-09-16 17:56:19.375 259 12519.20 93.72 54573.12 88888.00 2015-09-16 17:56:19.500 259 12519.23 93.70 54573.15 88888.00 2015-09-16 17:56:19.625 259 12519.20 93.70 54573.15 88888.00 2015-09-16 17:56:19.750 259 12519.20 93.70 54573.15 88888.00 2015-09-16 17:56:19.875 259 12519.17 93.70 54573.15 88888.00 2015-09-16 17:56:20.000 259 12519.17 93.70 54573.18 88888.00 2015-09-16 17:56:20.125 259 12519.15 93.67 54573.15 88888.00 2015-09-16 17:56:20.250 259 12519.10 93.65 54573.15 88888.00 2015-09-16 17:56:20.375 259 12519.08 93.67 54573.15 88888.00 2015-09-16 17:56:20.500 259 12519.02 93.67 54573.15 88888.00 2015-09-16 17:56:20.625 259 12519.08 93.67 54573.18 88888.00 2015-09-16 17:56:20.750 259 12519.12 93.70 54573.18 88888.00 2015-09-16 17:56:20.875 259 12519.12 93.72 54573.18 88888.00 2015-09-16 17:56:21.000 259 12519.15 93.70 54573.15 88888.00 2015-09-16 17:56:21.125 259 12519.10 93.70 54573.18 88888.00 2015-09-16 17:56:21.250 259 12519.08 93.67 54573.22 88888.00 2015-09-16 17:56:21.375 259 12519.15 93.65 54573.20 88888.00 2015-09-16 17:56:21.500 259 12519.23 93.65 54573.18 88888.00 2015-09-16 17:56:21.625 259 12519.23 93.60 54573.18 88888.00 2015-09-16 17:56:21.750 259 12519.23 93.58 54573.18 88888.00 2015-09-16 17:56:21.875 259 12519.15 93.55 54573.18 88888.00 2015-09-16 17:56:22.000 259 12519.05 93.58 54573.18 88888.00 2015-09-16 17:56:22.125 259 12519.02 93.60 54573.18 88888.00 2015-09-16 17:56:22.250 259 12519.05 93.55 54573.20 88888.00 2015-09-16 17:56:22.375 259 12519.05 93.53 54573.20 88888.00 2015-09-16 17:56:22.500 259 12519.05 93.50 54573.20 88888.00 2015-09-16 17:56:22.625 259 12519.08 93.55 54573.20 88888.00 2015-09-16 17:56:22.750 259 12519.12 93.53 54573.22 88888.00 2015-09-16 17:56:22.875 259 12519.10 93.53 54573.22 88888.00 2015-09-16 17:56:23.000 259 12519.12 93.53 54573.20 88888.00 2015-09-16 17:56:23.125 259 12519.08 93.53 54573.22 88888.00 2015-09-16 17:56:23.250 259 12518.98 93.55 54573.22 88888.00 2015-09-16 17:56:23.375 259 12519.00 93.58 54573.22 88888.00 2015-09-16 17:56:23.500 259 12518.95 93.58 54573.22 88888.00 2015-09-16 17:56:23.625 259 12518.95 93.55 54573.22 88888.00 2015-09-16 17:56:23.750 259 12519.00 93.50 54573.22 88888.00 2015-09-16 17:56:23.875 259 12519.00 93.53 54573.25 88888.00 2015-09-16 17:56:24.000 259 12519.00 93.55 54573.25 88888.00 2015-09-16 17:56:24.125 259 12519.00 93.55 54573.25 88888.00 2015-09-16 17:56:24.250 259 12518.98 93.53 54573.22 88888.00 2015-09-16 17:56:24.375 259 12519.02 93.53 54573.28 88888.00 2015-09-16 17:56:24.500 259 12518.98 93.47 54573.22 88888.00 2015-09-16 17:56:24.625 259 12518.92 93.50 54573.25 88888.00 2015-09-16 17:56:24.750 259 12518.98 93.50 54573.28 88888.00 2015-09-16 17:56:24.875 259 12519.02 93.47 54573.25 88888.00 2015-09-16 17:56:25.000 259 12519.00 93.45 54573.25 88888.00 2015-09-16 17:56:25.125 259 12518.95 93.50 54573.25 88888.00 2015-09-16 17:56:25.250 259 12518.90 93.50 54573.28 88888.00 2015-09-16 17:56:25.375 259 12518.95 93.50 54573.25 88888.00 2015-09-16 17:56:25.500 259 12518.98 93.50 54573.25 88888.00 2015-09-16 17:56:25.625 259 12519.00 93.47 54573.25 88888.00 2015-09-16 17:56:25.750 259 12518.95 93.50 54573.25 88888.00 2015-09-16 17:56:25.875 259 12518.95 93.55 54573.28 88888.00 2015-09-16 17:56:26.000 259 12519.02 93.55 54573.25 88888.00 2015-09-16 17:56:26.125 259 12519.02 93.55 54573.30 88888.00 2015-09-16 17:56:26.250 259 12518.95 93.47 54573.28 88888.00 2015-09-16 17:56:26.375 259 12518.92 93.50 54573.28 88888.00 2015-09-16 17:56:26.500 259 12518.92 93.53 54573.30 88888.00 2015-09-16 17:56:26.625 259 12519.00 93.53 54573.30 88888.00 2015-09-16 17:56:26.750 259 12518.95 93.55 54573.30 88888.00 2015-09-16 17:56:26.875 259 12518.95 93.53 54573.28 88888.00 2015-09-16 17:56:27.000 259 12518.98 93.50 54573.28 88888.00 2015-09-16 17:56:27.125 259 12518.98 93.45 54573.30 88888.00 2015-09-16 17:56:27.250 259 12518.95 93.40 54573.30 88888.00 2015-09-16 17:56:27.375 259 12518.95 93.47 54573.30 88888.00 2015-09-16 17:56:27.500 259 12518.88 93.50 54573.30 88888.00 2015-09-16 17:56:27.625 259 12518.88 93.50 54573.30 88888.00 2015-09-16 17:56:27.750 259 12518.92 93.47 54573.28 88888.00 2015-09-16 17:56:27.875 259 12518.90 93.42 54573.25 88888.00 2015-09-16 17:56:28.000 259 12518.88 93.42 54573.25 88888.00 2015-09-16 17:56:28.125 259 12518.90 93.47 54573.28 88888.00 2015-09-16 17:56:28.250 259 12518.90 93.47 54573.30 88888.00 2015-09-16 17:56:28.375 259 12518.95 93.47 54573.28 88888.00 2015-09-16 17:56:28.500 259 12518.90 93.50 54573.30 88888.00 2015-09-16 17:56:28.625 259 12518.88 93.50 54573.30 88888.00 2015-09-16 17:56:28.750 259 12518.92 93.50 54573.28 88888.00 2015-09-16 17:56:28.875 259 12519.00 93.53 54573.30 88888.00 2015-09-16 17:56:29.000 259 12519.05 93.50 54573.28 88888.00 2015-09-16 17:56:29.125 259 12519.00 93.50 54573.30 88888.00 2015-09-16 17:56:29.250 259 12518.92 93.50 54573.30 88888.00 2015-09-16 17:56:29.375 259 12518.92 93.53 54573.30 88888.00 2015-09-16 17:56:29.500 259 12519.00 93.53 54573.28 88888.00 2015-09-16 17:56:29.625 259 12519.08 93.50 54573.28 88888.00 2015-09-16 17:56:29.750 259 12519.12 93.50 54573.28 88888.00 2015-09-16 17:56:29.875 259 12519.10 93.47 54573.28 88888.00 2015-09-16 17:56:30.000 259 12519.05 93.47 54573.25 88888.00 2015-09-16 17:56:30.125 259 12519.08 93.47 54573.28 88888.00 2015-09-16 17:56:30.250 259 12519.05 93.47 54573.28 88888.00 2015-09-16 17:56:30.375 259 12519.05 93.45 54573.30 88888.00 2015-09-16 17:56:30.500 259 12519.02 93.45 54573.25 88888.00 2015-09-16 17:56:30.625 259 12519.00 93.50 54573.28 88888.00 2015-09-16 17:56:30.750 259 12519.02 93.47 54573.28 88888.00 2015-09-16 17:56:30.875 259 12519.08 93.45 54573.25 88888.00 2015-09-16 17:56:31.000 259 12519.12 93.45 54573.25 88888.00 2015-09-16 17:56:31.125 259 12519.10 93.47 54573.28 88888.00 2015-09-16 17:56:31.250 259 12519.02 93.47 54573.28 88888.00 2015-09-16 17:56:31.375 259 12519.08 93.45 54573.28 88888.00 2015-09-16 17:56:31.500 259 12519.12 93.47 54573.25 88888.00 2015-09-16 17:56:31.625 259 12519.10 93.47 54573.25 88888.00 2015-09-16 17:56:31.750 259 12519.10 93.50 54573.25 88888.00 2015-09-16 17:56:31.875 259 12519.10 93.53 54573.28 88888.00 2015-09-16 17:56:32.000 259 12519.17 93.50 54573.28 88888.00 2015-09-16 17:56:32.125 259 12519.17 93.50 54573.28 88888.00 2015-09-16 17:56:32.250 259 12519.15 93.50 54573.28 88888.00 2015-09-16 17:56:32.375 259 12519.20 93.53 54573.25 88888.00 2015-09-16 17:56:32.500 259 12519.25 93.53 54573.28 88888.00 2015-09-16 17:56:32.625 259 12519.25 93.53 54573.28 88888.00 2015-09-16 17:56:32.750 259 12519.20 93.55 54573.25 88888.00 2015-09-16 17:56:32.875 259 12519.17 93.58 54573.22 88888.00 2015-09-16 17:56:33.000 259 12519.25 93.58 54573.22 88888.00 2015-09-16 17:56:33.125 259 12519.25 93.55 54573.22 88888.00 2015-09-16 17:56:33.250 259 12519.17 93.50 54573.22 88888.00 2015-09-16 17:56:33.375 259 12519.20 93.53 54573.25 88888.00 2015-09-16 17:56:33.500 259 12519.23 93.55 54573.22 88888.00 2015-09-16 17:56:33.625 259 12519.25 93.53 54573.22 88888.00 2015-09-16 17:56:33.750 259 12519.25 93.53 54573.22 88888.00 2015-09-16 17:56:33.875 259 12519.27 93.53 54573.22 88888.00 2015-09-16 17:56:34.000 259 12519.25 93.53 54573.22 88888.00 2015-09-16 17:56:34.125 259 12519.20 93.55 54573.25 88888.00 2015-09-16 17:56:34.250 259 12519.17 93.58 54573.25 88888.00 2015-09-16 17:56:34.375 259 12519.25 93.60 54573.28 88888.00 2015-09-16 17:56:34.500 259 12519.30 93.58 54573.25 88888.00 2015-09-16 17:56:34.625 259 12519.23 93.60 54573.22 88888.00 2015-09-16 17:56:34.750 259 12519.15 93.60 54573.22 88888.00 2015-09-16 17:56:34.875 259 12519.10 93.60 54573.22 88888.00 2015-09-16 17:56:35.000 259 12519.10 93.60 54573.20 88888.00 2015-09-16 17:56:35.125 259 12519.15 93.60 54573.22 88888.00 2015-09-16 17:56:35.250 259 12519.17 93.60 54573.22 88888.00 2015-09-16 17:56:35.375 259 12519.20 93.62 54573.20 88888.00 2015-09-16 17:56:35.500 259 12519.17 93.62 54573.22 88888.00 2015-09-16 17:56:35.625 259 12519.17 93.65 54573.25 88888.00 2015-09-16 17:56:35.750 259 12519.20 93.70 54573.25 88888.00 2015-09-16 17:56:35.875 259 12519.25 93.65 54573.22 88888.00 2015-09-16 17:56:36.000 259 12519.20 93.60 54573.20 88888.00 2015-09-16 17:56:36.125 259 12519.20 93.65 54573.20 88888.00 2015-09-16 17:56:36.250 259 12519.23 93.67 54573.22 88888.00 2015-09-16 17:56:36.375 259 12519.27 93.65 54573.25 88888.00 2015-09-16 17:56:36.500 259 12519.27 93.65 54573.22 88888.00 2015-09-16 17:56:36.625 259 12519.23 93.65 54573.22 88888.00 2015-09-16 17:56:36.750 259 12519.20 93.67 54573.22 88888.00 2015-09-16 17:56:36.875 259 12519.23 93.67 54573.25 88888.00 2015-09-16 17:56:37.000 259 12519.20 93.67 54573.25 88888.00 2015-09-16 17:56:37.125 259 12519.20 93.65 54573.22 88888.00 2015-09-16 17:56:37.250 259 12519.17 93.62 54573.22 88888.00 2015-09-16 17:56:37.375 259 12519.20 93.62 54573.25 88888.00 2015-09-16 17:56:37.500 259 12519.15 93.62 54573.28 88888.00 2015-09-16 17:56:37.625 259 12519.10 93.65 54573.28 88888.00 2015-09-16 17:56:37.750 259 12519.10 93.67 54573.25 88888.00 2015-09-16 17:56:37.875 259 12519.10 93.70 54573.28 88888.00 2015-09-16 17:56:38.000 259 12519.12 93.70 54573.25 88888.00 2015-09-16 17:56:38.125 259 12519.15 93.65 54573.25 88888.00 2015-09-16 17:56:38.250 259 12519.10 93.65 54573.25 88888.00 2015-09-16 17:56:38.375 259 12519.10 93.70 54573.22 88888.00 2015-09-16 17:56:38.500 259 12519.02 93.75 54573.22 88888.00 2015-09-16 17:56:38.625 259 12518.98 93.70 54573.20 88888.00 2015-09-16 17:56:38.750 259 12518.98 93.70 54573.20 88888.00 2015-09-16 17:56:38.875 259 12518.98 93.70 54573.22 88888.00 2015-09-16 17:56:39.000 259 12519.05 93.72 54573.22 88888.00 2015-09-16 17:56:39.125 259 12519.00 93.75 54573.22 88888.00 2015-09-16 17:56:39.250 259 12518.85 93.75 54573.22 88888.00 2015-09-16 17:56:39.375 259 12518.88 93.75 54573.28 88888.00 2015-09-16 17:56:39.500 259 12518.88 93.78 54573.28 88888.00 2015-09-16 17:56:39.625 259 12518.88 93.78 54573.28 88888.00 2015-09-16 17:56:39.750 259 12518.85 93.78 54573.25 88888.00 2015-09-16 17:56:39.875 259 12518.80 93.80 54573.25 88888.00 2015-09-16 17:56:40.000 259 12518.80 93.83 54573.28 88888.00 2015-09-16 17:56:40.125 259 12518.90 93.88 54573.30 88888.00 2015-09-16 17:56:40.250 259 12518.90 93.83 54573.28 88888.00 2015-09-16 17:56:40.375 259 12518.90 93.85 54573.25 88888.00 2015-09-16 17:56:40.500 259 12518.90 93.88 54573.28 88888.00 2015-09-16 17:56:40.625 259 12518.80 93.90 54573.30 88888.00 2015-09-16 17:56:40.750 259 12518.73 93.90 54573.30 88888.00 2015-09-16 17:56:40.875 259 12518.75 93.90 54573.30 88888.00 2015-09-16 17:56:41.000 259 12518.75 93.92 54573.25 88888.00 2015-09-16 17:56:41.125 259 12518.70 93.95 54573.25 88888.00 2015-09-16 17:56:41.250 259 12518.70 93.95 54573.28 88888.00 2015-09-16 17:56:41.375 259 12518.77 93.97 54573.28 88888.00 2015-09-16 17:56:41.500 259 12518.77 94.00 54573.28 88888.00 2015-09-16 17:56:41.625 259 12518.77 94.05 54573.30 88888.00 2015-09-16 17:56:41.750 259 12518.75 94.03 54573.32 88888.00 2015-09-16 17:56:41.875 259 12518.73 94.03 54573.32 88888.00 2015-09-16 17:56:42.000 259 12518.67 94.08 54573.30 88888.00 2015-09-16 17:56:42.125 259 12518.73 94.08 54573.30 88888.00 2015-09-16 17:56:42.250 259 12518.67 94.05 54573.30 88888.00 2015-09-16 17:56:42.375 259 12518.60 94.03 54573.28 88888.00 2015-09-16 17:56:42.500 259 12518.55 94.03 54573.28 88888.00 2015-09-16 17:56:42.625 259 12518.50 94.08 54573.30 88888.00 2015-09-16 17:56:42.750 259 12518.55 94.10 54573.30 88888.00 2015-09-16 17:56:42.875 259 12518.60 94.12 54573.30 88888.00 2015-09-16 17:56:43.000 259 12518.62 94.15 54573.30 88888.00 2015-09-16 17:56:43.125 259 12518.58 94.15 54573.32 88888.00 2015-09-16 17:56:43.250 259 12518.52 94.15 54573.32 88888.00 2015-09-16 17:56:43.375 259 12518.52 94.20 54573.30 88888.00 2015-09-16 17:56:43.500 259 12518.42 94.17 54573.32 88888.00 2015-09-16 17:56:43.625 259 12518.42 94.12 54573.32 88888.00 2015-09-16 17:56:43.750 259 12518.45 94.10 54573.32 88888.00 2015-09-16 17:56:43.875 259 12518.48 94.10 54573.32 88888.00 2015-09-16 17:56:44.000 259 12518.45 94.17 54573.30 88888.00 2015-09-16 17:56:44.125 259 12518.48 94.20 54573.32 88888.00 2015-09-16 17:56:44.250 259 12518.48 94.20 54573.35 88888.00 2015-09-16 17:56:44.375 259 12518.48 94.20 54573.32 88888.00 2015-09-16 17:56:44.500 259 12518.42 94.20 54573.32 88888.00 2015-09-16 17:56:44.625 259 12518.40 94.25 54573.35 88888.00 2015-09-16 17:56:44.750 259 12518.42 94.28 54573.32 88888.00 2015-09-16 17:56:44.875 259 12518.40 94.28 54573.30 88888.00 2015-09-16 17:56:45.000 259 12518.40 94.22 54573.30 88888.00 2015-09-16 17:56:45.125 259 12518.38 94.25 54573.30 88888.00 2015-09-16 17:56:45.250 259 12518.27 94.20 54573.32 88888.00 2015-09-16 17:56:45.375 259 12518.30 94.25 54573.32 88888.00 2015-09-16 17:56:45.500 259 12518.35 94.28 54573.32 88888.00 2015-09-16 17:56:45.625 259 12518.38 94.25 54573.30 88888.00 2015-09-16 17:56:45.750 259 12518.38 94.25 54573.30 88888.00 2015-09-16 17:56:45.875 259 12518.27 94.25 54573.30 88888.00 2015-09-16 17:56:46.000 259 12518.25 94.25 54573.30 88888.00 2015-09-16 17:56:46.125 259 12518.25 94.33 54573.35 88888.00 2015-09-16 17:56:46.250 259 12518.27 94.35 54573.32 88888.00 2015-09-16 17:56:46.375 259 12518.33 94.35 54573.30 88888.00 2015-09-16 17:56:46.500 259 12518.38 94.40 54573.30 88888.00 2015-09-16 17:56:46.625 259 12518.38 94.45 54573.32 88888.00 2015-09-16 17:56:46.750 259 12518.38 94.47 54573.30 88888.00 2015-09-16 17:56:46.875 259 12518.35 94.47 54573.30 88888.00 2015-09-16 17:56:47.000 259 12518.33 94.42 54573.30 88888.00 2015-09-16 17:56:47.125 259 12518.30 94.45 54573.30 88888.00 2015-09-16 17:56:47.250 259 12518.27 94.53 54573.30 88888.00 2015-09-16 17:56:47.375 259 12518.38 94.60 54573.30 88888.00 2015-09-16 17:56:47.500 259 12518.38 94.60 54573.30 88888.00 2015-09-16 17:56:47.625 259 12518.33 94.58 54573.32 88888.00 2015-09-16 17:56:47.750 259 12518.35 94.60 54573.30 88888.00 2015-09-16 17:56:47.875 259 12518.33 94.60 54573.30 88888.00 2015-09-16 17:56:48.000 259 12518.35 94.62 54573.28 88888.00 2015-09-16 17:56:48.125 259 12518.38 94.62 54573.30 88888.00 2015-09-16 17:56:48.250 259 12518.38 94.67 54573.30 88888.00 2015-09-16 17:56:48.375 259 12518.38 94.67 54573.30 88888.00 2015-09-16 17:56:48.500 259 12518.33 94.70 54573.32 88888.00 2015-09-16 17:56:48.625 259 12518.33 94.72 54573.32 88888.00 2015-09-16 17:56:48.750 259 12518.33 94.72 54573.30 88888.00 2015-09-16 17:56:48.875 259 12518.33 94.70 54573.30 88888.00 2015-09-16 17:56:49.000 259 12518.30 94.70 54573.28 88888.00 2015-09-16 17:56:49.125 259 12518.27 94.70 54573.30 88888.00 2015-09-16 17:56:49.250 259 12518.25 94.70 54573.28 88888.00 2015-09-16 17:56:49.375 259 12518.27 94.72 54573.28 88888.00 2015-09-16 17:56:49.500 259 12518.30 94.72 54573.28 88888.00 2015-09-16 17:56:49.625 259 12518.30 94.70 54573.28 88888.00 2015-09-16 17:56:49.750 259 12518.35 94.70 54573.28 88888.00 2015-09-16 17:56:49.875 259 12518.40 94.72 54573.25 88888.00 2015-09-16 17:56:50.000 259 12518.45 94.75 54573.25 88888.00 2015-09-16 17:56:50.125 259 12518.42 94.78 54573.25 88888.00 2015-09-16 17:56:50.250 259 12518.38 94.75 54573.25 88888.00 2015-09-16 17:56:50.375 259 12518.45 94.80 54573.28 88888.00 2015-09-16 17:56:50.500 259 12518.45 94.83 54573.28 88888.00 2015-09-16 17:56:50.625 259 12518.42 94.80 54573.28 88888.00 2015-09-16 17:56:50.750 259 12518.42 94.83 54573.28 88888.00 2015-09-16 17:56:50.875 259 12518.40 94.85 54573.28 88888.00 2015-09-16 17:56:51.000 259 12518.35 94.85 54573.25 88888.00 2015-09-16 17:56:51.125 259 12518.38 94.80 54573.28 88888.00 2015-09-16 17:56:51.250 259 12518.33 94.78 54573.28 88888.00 2015-09-16 17:56:51.375 259 12518.38 94.80 54573.25 88888.00 2015-09-16 17:56:51.500 259 12518.38 94.78 54573.25 88888.00 2015-09-16 17:56:51.625 259 12518.35 94.80 54573.25 88888.00 2015-09-16 17:56:51.750 259 12518.33 94.83 54573.25 88888.00 2015-09-16 17:56:51.875 259 12518.35 94.83 54573.22 88888.00 2015-09-16 17:56:52.000 259 12518.30 94.83 54573.25 88888.00 2015-09-16 17:56:52.125 259 12518.25 94.80 54573.28 88888.00 2015-09-16 17:56:52.250 259 12518.30 94.78 54573.25 88888.00 2015-09-16 17:56:52.375 259 12518.38 94.80 54573.25 88888.00 2015-09-16 17:56:52.500 259 12518.38 94.80 54573.25 88888.00 2015-09-16 17:56:52.625 259 12518.35 94.78 54573.25 88888.00 2015-09-16 17:56:52.750 259 12518.33 94.75 54573.25 88888.00 2015-09-16 17:56:52.875 259 12518.35 94.75 54573.28 88888.00 2015-09-16 17:56:53.000 259 12518.33 94.78 54573.28 88888.00 2015-09-16 17:56:53.125 259 12518.33 94.78 54573.25 88888.00 2015-09-16 17:56:53.250 259 12518.33 94.70 54573.28 88888.00 2015-09-16 17:56:53.375 259 12518.33 94.75 54573.28 88888.00 2015-09-16 17:56:53.500 259 12518.27 94.70 54573.25 88888.00 2015-09-16 17:56:53.625 259 12518.23 94.65 54573.28 88888.00 2015-09-16 17:56:53.750 259 12518.17 94.67 54573.28 88888.00 2015-09-16 17:56:53.875 259 12518.23 94.67 54573.28 88888.00 2015-09-16 17:56:54.000 259 12518.30 94.62 54573.25 88888.00 2015-09-16 17:56:54.125 259 12518.27 94.62 54573.25 88888.00 2015-09-16 17:56:54.250 259 12518.27 94.75 54573.25 88888.00 2015-09-16 17:56:54.375 259 12518.35 94.85 54573.28 88888.00 2015-09-16 17:56:54.500 259 12518.33 94.85 54573.25 88888.00 2015-09-16 17:56:54.625 259 12518.27 94.80 54573.25 88888.00 2015-09-16 17:56:54.750 259 12518.27 94.85 54573.22 88888.00 2015-09-16 17:56:54.875 259 12518.30 94.88 54573.25 88888.00 2015-09-16 17:56:55.000 259 12518.30 94.88 54573.22 88888.00 2015-09-16 17:56:55.125 259 12518.33 94.83 54573.25 88888.00 2015-09-16 17:56:55.250 259 12518.23 94.80 54573.25 88888.00 2015-09-16 17:56:55.375 259 12518.20 94.83 54573.28 88888.00 2015-09-16 17:56:55.500 259 12518.25 94.83 54573.28 88888.00 2015-09-16 17:56:55.625 259 12518.25 94.83 54573.30 88888.00 2015-09-16 17:56:55.750 259 12518.17 94.78 54573.25 88888.00 2015-09-16 17:56:55.875 259 12518.15 94.78 54573.28 88888.00 2015-09-16 17:56:56.000 259 12518.20 94.80 54573.28 88888.00 2015-09-16 17:56:56.125 259 12518.25 94.78 54573.28 88888.00 2015-09-16 17:56:56.250 259 12518.20 94.78 54573.28 88888.00 2015-09-16 17:56:56.375 259 12518.12 94.78 54573.28 88888.00 2015-09-16 17:56:56.500 259 12518.08 94.75 54573.28 88888.00 2015-09-16 17:56:56.625 259 12518.10 94.78 54573.30 88888.00 2015-09-16 17:56:56.750 259 12518.10 94.75 54573.30 88888.00 2015-09-16 17:56:56.875 259 12518.10 94.75 54573.30 88888.00 2015-09-16 17:56:57.000 259 12518.12 94.72 54573.25 88888.00 2015-09-16 17:56:57.125 259 12518.12 94.70 54573.25 88888.00 2015-09-16 17:56:57.250 259 12518.12 94.72 54573.28 88888.00 2015-09-16 17:56:57.375 259 12518.08 94.72 54573.28 88888.00 2015-09-16 17:56:57.500 259 12518.05 94.72 54573.28 88888.00 2015-09-16 17:56:57.625 259 12518.02 94.75 54573.25 88888.00 2015-09-16 17:56:57.750 259 12518.00 94.70 54573.28 88888.00 2015-09-16 17:56:57.875 259 12518.05 94.67 54573.28 88888.00 2015-09-16 17:56:58.000 259 12518.08 94.72 54573.28 88888.00 2015-09-16 17:56:58.125 259 12518.05 94.72 54573.25 88888.00 2015-09-16 17:56:58.250 259 12518.05 94.70 54573.28 88888.00 2015-09-16 17:56:58.375 259 12518.08 94.72 54573.28 88888.00 2015-09-16 17:56:58.500 259 12518.15 94.75 54573.28 88888.00 2015-09-16 17:56:58.625 259 12518.05 94.75 54573.30 88888.00 2015-09-16 17:56:58.750 259 12518.00 94.72 54573.28 88888.00 2015-09-16 17:56:58.875 259 12518.00 94.72 54573.28 88888.00 2015-09-16 17:56:59.000 259 12518.02 94.72 54573.28 88888.00 2015-09-16 17:56:59.125 259 12518.00 94.75 54573.30 88888.00 2015-09-16 17:56:59.250 259 12517.95 94.75 54573.30 88888.00 2015-09-16 17:56:59.375 259 12517.98 94.72 54573.28 88888.00 2015-09-16 17:56:59.500 259 12518.00 94.70 54573.28 88888.00 2015-09-16 17:56:59.625 259 12518.05 94.72 54573.28 88888.00 2015-09-16 17:56:59.750 259 12518.08 94.72 54573.28 88888.00 2015-09-16 17:56:59.875 259 12518.02 94.78 54573.28 88888.00 2015-09-16 17:57:00.000 259 12517.95 94.78 54573.30 88888.00 2015-09-16 17:57:00.125 259 12517.88 94.75 54573.30 88888.00 2015-09-16 17:57:00.250 259 12517.85 94.70 54573.30 88888.00 2015-09-16 17:57:00.375 259 12517.90 94.70 54573.28 88888.00 2015-09-16 17:57:00.500 259 12517.95 94.72 54573.28 88888.00 2015-09-16 17:57:00.625 259 12518.00 94.72 54573.28 88888.00 2015-09-16 17:57:00.750 259 12517.98 94.75 54573.28 88888.00 2015-09-16 17:57:00.875 259 12517.98 94.80 54573.30 88888.00 2015-09-16 17:57:01.000 259 12517.98 94.80 54573.25 88888.00 2015-09-16 17:57:01.125 259 12517.98 94.78 54573.28 88888.00 2015-09-16 17:57:01.250 259 12517.88 94.75 54573.25 88888.00 2015-09-16 17:57:01.375 259 12517.95 94.80 54573.28 88888.00 2015-09-16 17:57:01.500 259 12518.05 94.83 54573.28 88888.00 2015-09-16 17:57:01.625 259 12518.10 94.85 54573.25 88888.00 2015-09-16 17:57:01.750 259 12518.05 94.83 54573.22 88888.00 2015-09-16 17:57:01.875 259 12518.05 94.83 54573.25 88888.00 2015-09-16 17:57:02.000 259 12518.00 94.88 54573.28 88888.00 2015-09-16 17:57:02.125 259 12518.02 94.88 54573.28 88888.00 2015-09-16 17:57:02.250 259 12518.02 94.88 54573.25 88888.00 2015-09-16 17:57:02.375 259 12518.02 94.88 54573.22 88888.00 2015-09-16 17:57:02.500 259 12517.98 94.88 54573.22 88888.00 2015-09-16 17:57:02.625 259 12517.98 94.88 54573.22 88888.00 2015-09-16 17:57:02.750 259 12518.05 94.90 54573.22 88888.00 2015-09-16 17:57:02.875 259 12518.08 94.92 54573.25 88888.00 2015-09-16 17:57:03.000 259 12518.08 94.92 54573.22 88888.00 2015-09-16 17:57:03.125 259 12518.10 94.95 54573.22 88888.00 2015-09-16 17:57:03.250 259 12518.08 94.95 54573.28 88888.00 2015-09-16 17:57:03.375 259 12518.12 94.97 54573.25 88888.00 2015-09-16 17:57:03.500 259 12518.10 94.95 54573.22 88888.00 2015-09-16 17:57:03.625 259 12518.08 95.00 54573.22 88888.00 2015-09-16 17:57:03.750 259 12518.12 95.00 54573.22 88888.00 2015-09-16 17:57:03.875 259 12518.12 95.00 54573.25 88888.00 2015-09-16 17:57:04.000 259 12518.10 95.00 54573.20 88888.00 2015-09-16 17:57:04.125 259 12518.05 95.03 54573.22 88888.00 2015-09-16 17:57:04.250 259 12518.08 95.08 54573.25 88888.00 2015-09-16 17:57:04.375 259 12518.17 95.15 54573.25 88888.00 2015-09-16 17:57:04.500 259 12518.12 95.12 54573.25 88888.00 2015-09-16 17:57:04.625 259 12518.05 95.08 54573.25 88888.00 2015-09-16 17:57:04.750 259 12518.05 95.10 54573.25 88888.00 2015-09-16 17:57:04.875 259 12518.08 95.17 54573.28 88888.00 2015-09-16 17:57:05.000 259 12518.10 95.20 54573.25 88888.00 2015-09-16 17:57:05.125 259 12518.10 95.22 54573.28 88888.00 2015-09-16 17:57:05.250 259 12518.05 95.22 54573.25 88888.00 2015-09-16 17:57:05.375 259 12518.05 95.25 54573.25 88888.00 2015-09-16 17:57:05.500 259 12518.10 95.22 54573.25 88888.00 2015-09-16 17:57:05.625 259 12518.10 95.25 54573.25 88888.00 2015-09-16 17:57:05.750 259 12518.02 95.25 54573.22 88888.00 2015-09-16 17:57:05.875 259 12518.02 95.28 54573.22 88888.00 2015-09-16 17:57:06.000 259 12518.00 95.30 54573.22 88888.00 2015-09-16 17:57:06.125 259 12518.08 95.35 54573.25 88888.00 2015-09-16 17:57:06.250 259 12518.08 95.35 54573.28 88888.00 2015-09-16 17:57:06.375 259 12518.08 95.38 54573.28 88888.00 2015-09-16 17:57:06.500 259 12518.05 95.38 54573.28 88888.00 2015-09-16 17:57:06.625 259 12518.02 95.40 54573.28 88888.00 2015-09-16 17:57:06.750 259 12518.08 95.42 54573.28 88888.00 2015-09-16 17:57:06.875 259 12518.10 95.42 54573.28 88888.00 2015-09-16 17:57:07.000 259 12518.05 95.42 54573.25 88888.00 2015-09-16 17:57:07.125 259 12517.98 95.40 54573.25 88888.00 2015-09-16 17:57:07.250 259 12517.95 95.45 54573.22 88888.00 2015-09-16 17:57:07.375 259 12518.00 95.47 54573.22 88888.00 2015-09-16 17:57:07.500 259 12518.00 95.47 54573.22 88888.00 2015-09-16 17:57:07.625 259 12517.98 95.47 54573.20 88888.00 2015-09-16 17:57:07.750 259 12517.98 95.50 54573.22 88888.00 2015-09-16 17:57:07.875 259 12517.95 95.55 54573.20 88888.00 2015-09-16 17:57:08.000 259 12517.98 95.53 54573.18 88888.00 2015-09-16 17:57:08.125 259 12518.05 95.55 54573.20 88888.00 2015-09-16 17:57:08.250 259 12518.12 95.55 54573.22 88888.00 2015-09-16 17:57:08.375 259 12518.08 95.55 54573.22 88888.00 2015-09-16 17:57:08.500 259 12518.05 95.55 54573.20 88888.00 2015-09-16 17:57:08.625 259 12518.05 95.58 54573.20 88888.00 2015-09-16 17:57:08.750 259 12518.02 95.60 54573.18 88888.00 2015-09-16 17:57:08.875 259 12518.10 95.60 54573.20 88888.00 2015-09-16 17:57:09.000 259 12518.12 95.65 54573.18 88888.00 2015-09-16 17:57:09.125 259 12518.12 95.65 54573.18 88888.00 2015-09-16 17:57:09.250 259 12518.10 95.60 54573.18 88888.00 2015-09-16 17:57:09.375 259 12518.15 95.62 54573.18 88888.00 2015-09-16 17:57:09.500 259 12518.10 95.62 54573.18 88888.00 2015-09-16 17:57:09.625 259 12518.05 95.60 54573.18 88888.00 2015-09-16 17:57:09.750 259 12517.98 95.60 54573.18 88888.00 2015-09-16 17:57:09.875 259 12517.92 95.62 54573.18 88888.00 2015-09-16 17:57:10.000 259 12517.95 95.62 54573.20 88888.00 2015-09-16 17:57:10.125 259 12518.00 95.65 54573.20 88888.00 2015-09-16 17:57:10.250 259 12518.08 95.67 54573.18 88888.00 2015-09-16 17:57:10.375 259 12518.10 95.65 54573.18 88888.00 2015-09-16 17:57:10.500 259 12518.02 95.65 54573.20 88888.00 2015-09-16 17:57:10.625 259 12518.05 95.72 54573.22 88888.00 2015-09-16 17:57:10.750 259 12518.08 95.75 54573.22 88888.00 2015-09-16 17:57:10.875 259 12518.12 95.78 54573.20 88888.00 2015-09-16 17:57:11.000 259 12518.12 95.75 54573.18 88888.00 2015-09-16 17:57:11.125 259 12518.12 95.72 54573.18 88888.00 2015-09-16 17:57:11.250 259 12518.05 95.67 54573.15 88888.00 2015-09-16 17:57:11.375 259 12518.05 95.65 54573.15 88888.00 2015-09-16 17:57:11.500 259 12518.12 95.62 54573.15 88888.00 2015-09-16 17:57:11.625 259 12518.12 95.60 54573.15 88888.00 2015-09-16 17:57:11.750 259 12518.08 95.55 54573.18 88888.00 2015-09-16 17:57:11.875 259 12518.02 95.53 54573.18 88888.00 2015-09-16 17:57:12.000 259 12518.05 95.50 54573.15 88888.00 2015-09-16 17:57:12.125 259 12518.10 95.55 54573.18 88888.00 2015-09-16 17:57:12.250 259 12518.10 95.55 54573.18 88888.00 2015-09-16 17:57:12.375 259 12518.12 95.58 54573.15 88888.00 2015-09-16 17:57:12.500 259 12518.10 95.47 54573.12 88888.00 2015-09-16 17:57:12.625 259 12518.15 94.85 54573.12 88888.00 2015-09-16 17:57:12.750 259 12518.17 95.05 54573.15 88888.00 2015-09-16 17:57:12.875 259 12518.20 95.60 54573.15 88888.00 2015-09-16 17:57:13.000 259 12518.25 95.80 54573.15 88888.00 2015-09-16 17:57:13.125 259 12518.27 95.72 54573.15 88888.00 2015-09-16 17:57:13.250 259 12518.20 95.65 54573.15 88888.00 2015-09-16 17:57:13.375 259 12518.23 95.70 54573.18 88888.00 2015-09-16 17:57:13.500 259 12518.17 95.72 54573.18 88888.00 2015-09-16 17:57:13.625 259 12518.20 95.70 54573.18 88888.00 2015-09-16 17:57:13.750 259 12518.20 95.70 54573.15 88888.00 2015-09-16 17:57:13.875 259 12518.17 95.70 54573.15 88888.00 2015-09-16 17:57:14.000 259 12518.12 95.67 54573.15 88888.00 2015-09-16 17:57:14.125 259 12518.10 95.62 54573.15 88888.00 2015-09-16 17:57:14.250 259 12518.10 95.65 54573.18 88888.00 2015-09-16 17:57:14.375 259 12518.17 95.67 54573.18 88888.00 2015-09-16 17:57:14.500 259 12518.17 95.67 54573.20 88888.00 2015-09-16 17:57:14.625 259 12518.20 95.67 54573.18 88888.00 2015-09-16 17:57:14.750 259 12518.20 95.65 54573.15 88888.00 2015-09-16 17:57:14.875 259 12518.20 95.65 54573.15 88888.00 2015-09-16 17:57:15.000 259 12518.23 95.62 54573.12 88888.00 2015-09-16 17:57:15.125 259 12518.25 95.65 54573.15 88888.00 2015-09-16 17:57:15.250 259 12518.27 95.65 54573.15 88888.00 2015-09-16 17:57:15.375 259 12518.38 95.67 54573.18 88888.00 2015-09-16 17:57:15.500 259 12518.30 95.65 54573.15 88888.00 2015-09-16 17:57:15.625 259 12518.27 95.62 54573.18 88888.00 2015-09-16 17:57:15.750 259 12518.27 95.62 54573.15 88888.00 2015-09-16 17:57:15.875 259 12518.27 95.58 54573.18 88888.00 2015-09-16 17:57:16.000 259 12518.33 95.58 54573.15 88888.00 2015-09-16 17:57:16.125 259 12518.35 95.58 54573.15 88888.00 2015-09-16 17:57:16.250 259 12518.33 95.60 54573.18 88888.00 2015-09-16 17:57:16.375 259 12518.33 95.58 54573.18 88888.00 2015-09-16 17:57:16.500 259 12518.33 95.58 54573.18 88888.00 2015-09-16 17:57:16.625 259 12518.30 95.55 54573.18 88888.00 2015-09-16 17:57:16.750 259 12518.25 95.50 54573.15 88888.00 2015-09-16 17:57:16.875 259 12518.25 95.50 54573.15 88888.00 2015-09-16 17:57:17.000 259 12518.30 95.55 54573.15 88888.00 2015-09-16 17:57:17.125 259 12518.35 95.55 54573.15 88888.00 2015-09-16 17:57:17.250 259 12518.30 95.50 54573.12 88888.00 2015-09-16 17:57:17.375 259 12518.35 95.53 54573.12 88888.00 2015-09-16 17:57:17.500 259 12518.38 95.50 54573.15 88888.00 2015-09-16 17:57:17.625 259 12518.38 95.45 54573.15 88888.00 2015-09-16 17:57:17.750 259 12518.33 95.40 54573.15 88888.00 2015-09-16 17:57:17.875 259 12518.30 95.42 54573.12 88888.00 2015-09-16 17:57:18.000 259 12518.33 95.45 54573.12 88888.00 2015-09-16 17:57:18.125 259 12518.38 95.50 54573.12 88888.00 2015-09-16 17:57:18.250 259 12518.35 95.50 54573.15 88888.00 2015-09-16 17:57:18.375 259 12518.35 95.53 54573.18 88888.00 2015-09-16 17:57:18.500 259 12517.33 96.60 54573.93 88888.00 2015-09-16 17:57:18.625 259 12517.33 96.60 54573.90 88888.00 2015-09-16 17:57:18.750 259 12517.33 96.62 54573.88 88888.00 2015-09-16 17:57:18.875 259 12517.33 96.58 54573.88 88888.00 2015-09-16 17:57:19.000 259 12517.33 96.55 54573.88 88888.00 2015-09-16 17:57:19.125 259 12517.35 96.60 54573.88 88888.00 2015-09-16 17:57:19.250 259 12517.35 96.60 54573.90 88888.00 2015-09-16 17:57:19.375 259 12517.35 96.58 54573.88 88888.00 2015-09-16 17:57:19.500 259 12518.35 95.53 54573.15 88888.00 2015-09-16 17:57:19.625 259 12518.33 95.53 54573.15 88888.00 2015-09-16 17:57:19.750 259 12518.35 95.55 54573.12 88888.00 2015-09-16 17:57:19.875 259 12518.42 95.53 54573.12 88888.00 2015-09-16 17:57:20.000 259 12518.40 95.50 54573.15 88888.00 2015-09-16 17:57:20.125 259 12518.40 95.47 54573.18 88888.00 2015-09-16 17:57:20.250 259 12518.38 95.47 54573.18 88888.00 2015-09-16 17:57:20.375 259 12518.38 95.50 54573.18 88888.00 2015-09-16 17:57:20.500 259 12518.38 95.50 54573.20 88888.00 2015-09-16 17:57:20.625 259 12518.38 95.50 54573.20 88888.00 2015-09-16 17:57:20.750 259 12518.40 95.50 54573.20 88888.00 2015-09-16 17:57:20.875 259 12518.45 95.42 54573.20 88888.00 2015-09-16 17:57:21.000 259 12518.42 95.38 54573.18 88888.00 2015-09-16 17:57:21.125 259 12518.40 95.40 54573.20 88888.00 2015-09-16 17:57:21.250 259 12518.38 95.50 54573.22 88888.00 2015-09-16 17:57:21.375 259 12518.48 95.53 54573.20 88888.00 2015-09-16 17:57:21.500 259 12518.45 95.50 54573.20 88888.00 2015-09-16 17:57:21.625 259 12518.42 95.55 54573.18 88888.00 2015-09-16 17:57:21.750 259 12518.45 95.53 54573.18 88888.00 2015-09-16 17:57:21.875 259 12518.50 95.50 54573.18 88888.00 2015-09-16 17:57:22.000 259 12518.50 95.47 54573.18 88888.00 2015-09-16 17:57:22.125 259 12518.52 95.50 54573.18 88888.00 2015-09-16 17:57:22.250 259 12518.52 95.47 54573.20 88888.00 2015-09-16 17:57:22.375 259 12518.52 95.50 54573.18 88888.00 2015-09-16 17:57:22.500 259 12518.48 95.53 54573.20 88888.00 2015-09-16 17:57:22.625 259 12518.45 95.53 54573.22 88888.00 2015-09-16 17:57:22.750 259 12518.45 95.55 54573.20 88888.00 2015-09-16 17:57:22.875 259 12518.45 95.55 54573.18 88888.00 2015-09-16 17:57:23.000 259 12518.52 95.55 54573.20 88888.00 2015-09-16 17:57:23.125 259 12518.52 95.55 54573.20 88888.00 2015-09-16 17:57:23.250 259 12518.48 95.50 54573.20 88888.00 2015-09-16 17:57:23.375 259 12518.45 95.53 54573.20 88888.00 2015-09-16 17:57:23.500 259 12518.45 95.55 54573.22 88888.00 2015-09-16 17:57:23.625 259 12518.45 95.53 54573.22 88888.00 2015-09-16 17:57:23.750 259 12518.42 95.53 54573.22 88888.00 2015-09-16 17:57:23.875 259 12518.48 95.55 54573.25 88888.00 2015-09-16 17:57:24.000 259 12518.45 95.58 54573.22 88888.00 2015-09-16 17:57:24.125 259 12518.48 95.55 54573.22 88888.00 2015-09-16 17:57:24.250 259 12518.48 95.58 54573.22 88888.00 2015-09-16 17:57:24.375 259 12518.50 95.55 54573.20 88888.00 2015-09-16 17:57:24.500 259 12518.48 95.53 54573.22 88888.00 2015-09-16 17:57:24.625 259 12518.42 95.53 54573.20 88888.00 2015-09-16 17:57:24.750 259 12518.45 95.55 54573.20 88888.00 2015-09-16 17:57:24.875 259 12518.45 95.53 54573.22 88888.00 2015-09-16 17:57:25.000 259 12518.42 95.55 54573.22 88888.00 2015-09-16 17:57:25.125 259 12518.45 95.55 54573.22 88888.00 2015-09-16 17:57:25.250 259 12518.42 95.53 54573.20 88888.00 2015-09-16 17:57:25.375 259 12518.45 95.50 54573.22 88888.00 2015-09-16 17:57:25.500 259 12518.42 95.53 54573.22 88888.00 2015-09-16 17:57:25.625 259 12518.38 95.53 54573.22 88888.00 2015-09-16 17:57:25.750 259 12518.30 95.50 54573.25 88888.00 2015-09-16 17:57:25.875 259 12518.33 95.47 54573.22 88888.00 2015-09-16 17:57:26.000 259 12518.35 95.47 54573.20 88888.00 2015-09-16 17:57:26.125 259 12518.38 95.47 54573.20 88888.00 2015-09-16 17:57:26.250 259 12518.38 95.47 54573.22 88888.00 2015-09-16 17:57:26.375 259 12518.38 95.53 54573.22 88888.00 2015-09-16 17:57:26.500 259 12518.35 95.50 54573.20 88888.00 2015-09-16 17:57:26.625 259 12518.33 95.50 54573.20 88888.00 2015-09-16 17:57:26.750 259 12518.33 95.50 54573.20 88888.00 2015-09-16 17:57:26.875 259 12518.35 95.53 54573.22 88888.00 2015-09-16 17:57:27.000 259 12518.38 95.53 54573.22 88888.00 2015-09-16 17:57:27.125 259 12518.35 95.53 54573.25 88888.00 2015-09-16 17:57:27.250 259 12518.30 95.58 54573.25 88888.00 2015-09-16 17:57:27.375 259 12518.35 95.58 54573.22 88888.00 2015-09-16 17:57:27.500 259 12518.35 95.53 54573.25 88888.00 2015-09-16 17:57:27.625 259 12518.35 95.47 54573.28 88888.00 2015-09-16 17:57:27.750 259 12518.33 95.47 54573.25 88888.00 2015-09-16 17:57:27.875 259 12518.33 95.47 54573.25 88888.00 2015-09-16 17:57:28.000 259 12518.35 95.47 54573.25 88888.00 2015-09-16 17:57:28.125 259 12518.35 95.47 54573.28 88888.00 2015-09-16 17:57:28.250 259 12518.35 95.42 54573.28 88888.00 2015-09-16 17:57:28.375 259 12518.35 95.45 54573.28 88888.00 2015-09-16 17:57:28.500 259 12518.30 95.42 54573.25 88888.00 2015-09-16 17:57:28.625 259 12518.30 95.40 54573.28 88888.00 2015-09-16 17:57:28.750 259 12518.30 95.45 54573.28 88888.00 2015-09-16 17:57:28.875 259 12518.25 95.45 54573.28 88888.00 2015-09-16 17:57:29.000 259 12518.27 95.42 54573.25 88888.00 2015-09-16 17:57:29.125 259 12518.30 95.35 54573.25 88888.00 2015-09-16 17:57:29.250 259 12518.30 95.38 54573.28 88888.00 2015-09-16 17:57:29.375 259 12518.38 95.35 54573.28 88888.00 2015-09-16 17:57:29.500 259 12518.38 95.33 54573.28 88888.00 2015-09-16 17:57:29.625 259 12518.35 95.33 54573.30 88888.00 2015-09-16 17:57:29.750 259 12518.33 95.35 54573.28 88888.00 2015-09-16 17:57:29.875 259 12518.35 95.38 54573.28 88888.00 2015-09-16 17:57:30.000 259 12518.33 95.42 54573.30 88888.00 2015-09-16 17:57:30.125 259 12518.30 95.40 54573.28 88888.00 2015-09-16 17:57:30.250 259 12518.30 95.38 54573.30 88888.00 2015-09-16 17:57:30.375 259 12518.35 95.40 54573.30 88888.00 2015-09-16 17:57:30.500 259 12518.33 95.40 54573.30 88888.00 2015-09-16 17:57:30.625 259 12518.27 95.40 54573.30 88888.00 2015-09-16 17:57:30.750 259 12518.27 95.42 54573.30 88888.00 2015-09-16 17:57:30.875 259 12518.30 95.42 54573.30 88888.00 2015-09-16 17:57:31.000 259 12518.30 95.40 54573.30 88888.00 2015-09-16 17:57:31.125 259 12518.30 95.38 54573.30 88888.00 2015-09-16 17:57:31.250 259 12518.27 95.35 54573.28 88888.00 2015-09-16 17:57:31.375 259 12518.30 95.38 54573.28 88888.00 2015-09-16 17:57:31.500 259 12518.33 95.38 54573.30 88888.00 2015-09-16 17:57:31.625 259 12518.27 95.38 54573.28 88888.00 2015-09-16 17:57:31.750 259 12518.25 95.42 54573.30 88888.00 2015-09-16 17:57:31.875 259 12518.20 95.47 54573.30 88888.00 2015-09-16 17:57:32.000 259 12518.23 95.42 54573.30 88888.00 2015-09-16 17:57:32.125 259 12518.25 95.40 54573.30 88888.00 2015-09-16 17:57:32.250 259 12518.23 95.42 54573.30 88888.00 2015-09-16 17:57:32.375 259 12518.25 95.47 54573.30 88888.00 2015-09-16 17:57:32.500 259 12518.20 95.45 54573.28 88888.00 2015-09-16 17:57:32.625 259 12518.20 95.47 54573.28 88888.00 2015-09-16 17:57:32.750 259 12518.27 95.47 54573.30 88888.00 2015-09-16 17:57:32.875 259 12518.33 95.50 54573.32 88888.00 2015-09-16 17:57:33.000 259 12518.35 95.50 54573.30 88888.00 2015-09-16 17:57:33.125 259 12518.35 95.50 54573.30 88888.00 2015-09-16 17:57:33.250 259 12518.25 95.50 54573.30 88888.00 2015-09-16 17:57:33.375 259 12518.23 95.55 54573.30 88888.00 2015-09-16 17:57:33.500 259 12518.23 95.53 54573.28 88888.00 2015-09-16 17:57:33.625 259 12518.23 95.53 54573.30 88888.00 2015-09-16 17:57:33.750 259 12518.30 95.53 54573.30 88888.00 2015-09-16 17:57:33.875 259 12518.27 95.50 54573.30 88888.00 2015-09-16 17:57:34.000 259 12518.20 95.47 54573.28 88888.00 2015-09-16 17:57:34.125 259 12518.12 95.50 54573.28 88888.00 2015-09-16 17:57:34.250 259 12518.15 95.55 54573.30 88888.00 2015-09-16 17:57:34.375 259 12518.17 95.55 54573.28 88888.00 2015-09-16 17:57:34.500 259 12518.17 95.55 54573.30 88888.00 2015-09-16 17:57:34.625 259 12518.23 95.53 54573.28 88888.00 2015-09-16 17:57:34.750 259 12518.25 95.55 54573.25 88888.00 2015-09-16 17:57:34.875 259 12518.27 95.60 54573.28 88888.00 2015-09-16 17:57:35.000 259 12518.25 95.55 54573.25 88888.00 2015-09-16 17:57:35.125 259 12518.30 95.55 54573.28 88888.00 2015-09-16 17:57:35.250 259 12518.23 95.53 54573.30 88888.00 2015-09-16 17:57:35.375 259 12518.25 95.53 54573.30 88888.00 2015-09-16 17:57:35.500 259 12518.25 95.53 54573.32 88888.00 2015-09-16 17:57:35.625 259 12518.23 95.53 54573.32 88888.00 2015-09-16 17:57:35.750 259 12518.23 95.55 54573.32 88888.00 2015-09-16 17:57:35.875 259 12518.30 95.55 54573.32 88888.00 2015-09-16 17:57:36.000 259 12518.33 95.55 54573.32 88888.00 2015-09-16 17:57:36.125 259 12518.27 95.58 54573.32 88888.00 2015-09-16 17:57:36.250 259 12518.23 95.58 54573.30 88888.00 2015-09-16 17:57:36.375 259 12518.25 95.58 54573.28 88888.00 2015-09-16 17:57:36.500 259 12518.27 95.58 54573.28 88888.00 2015-09-16 17:57:36.625 259 12518.30 95.58 54573.30 88888.00 2015-09-16 17:57:36.750 259 12518.25 95.60 54573.30 88888.00 2015-09-16 17:57:36.875 259 12518.20 95.60 54573.30 88888.00 2015-09-16 17:57:37.000 259 12518.20 95.53 54573.30 88888.00 2015-09-16 17:57:37.125 259 12518.23 95.53 54573.30 88888.00 2015-09-16 17:57:37.250 259 12518.23 95.58 54573.30 88888.00 2015-09-16 17:57:37.375 259 12518.27 95.65 54573.30 88888.00 2015-09-16 17:57:37.500 259 12518.23 95.62 54573.30 88888.00 2015-09-16 17:57:37.625 259 12518.25 95.60 54573.28 88888.00 2015-09-16 17:57:37.750 259 12518.33 95.65 54573.28 88888.00 2015-09-16 17:57:37.875 259 12518.38 95.67 54573.30 88888.00 2015-09-16 17:57:38.000 259 12518.35 95.65 54573.32 88888.00 2015-09-16 17:57:38.125 259 12518.30 95.65 54573.32 88888.00 2015-09-16 17:57:38.250 259 12518.25 95.62 54573.30 88888.00 2015-09-16 17:57:38.375 259 12518.30 95.62 54573.30 88888.00 2015-09-16 17:57:38.500 259 12518.35 95.60 54573.28 88888.00 2015-09-16 17:57:38.625 259 12518.33 95.62 54573.30 88888.00 2015-09-16 17:57:38.750 259 12518.27 95.65 54573.32 88888.00 2015-09-16 17:57:38.875 259 12518.30 95.65 54573.30 88888.00 2015-09-16 17:57:39.000 259 12518.30 95.67 54573.30 88888.00 2015-09-16 17:57:39.125 259 12518.35 95.65 54573.30 88888.00 2015-09-16 17:57:39.250 259 12518.33 95.62 54573.30 88888.00 2015-09-16 17:57:39.375 259 12518.40 95.65 54573.28 88888.00 2015-09-16 17:57:39.500 259 12518.42 95.67 54573.28 88888.00 2015-09-16 17:57:39.625 259 12518.48 95.65 54573.25 88888.00 2015-09-16 17:57:39.750 259 12518.45 95.62 54573.22 88888.00 2015-09-16 17:57:39.875 259 12518.42 95.60 54573.25 88888.00 2015-09-16 17:57:40.000 259 12518.38 95.62 54573.28 88888.00 2015-09-16 17:57:40.125 259 12518.30 95.62 54573.28 88888.00 2015-09-16 17:57:40.250 259 12518.27 95.62 54573.25 88888.00 2015-09-16 17:57:40.375 259 12518.40 95.65 54573.28 88888.00 2015-09-16 17:57:40.500 259 12518.42 95.67 54573.30 88888.00 2015-09-16 17:57:40.625 259 12518.48 95.70 54573.25 88888.00 2015-09-16 17:57:40.750 259 12518.45 95.67 54573.25 88888.00 2015-09-16 17:57:40.875 259 12518.50 95.65 54573.25 88888.00 2015-09-16 17:57:41.000 259 12518.55 95.65 54573.25 88888.00 2015-09-16 17:57:41.125 259 12518.50 95.67 54573.28 88888.00 2015-09-16 17:57:41.250 259 12518.45 95.67 54573.28 88888.00 2015-09-16 17:57:41.375 259 12518.50 95.67 54573.25 88888.00 2015-09-16 17:57:41.500 259 12518.52 95.70 54573.25 88888.00 2015-09-16 17:57:41.625 259 12518.52 95.72 54573.25 88888.00 2015-09-16 17:57:41.750 259 12518.58 95.67 54573.28 88888.00 2015-09-16 17:57:41.875 259 12518.55 95.65 54573.25 88888.00 2015-09-16 17:57:42.000 259 12518.58 95.67 54573.28 88888.00 2015-09-16 17:57:42.125 259 12518.58 95.67 54573.28 88888.00 2015-09-16 17:57:42.250 259 12518.52 95.65 54573.25 88888.00 2015-09-16 17:57:42.375 259 12518.58 95.65 54573.22 88888.00 2015-09-16 17:57:42.500 259 12518.62 95.65 54573.22 88888.00 2015-09-16 17:57:42.625 259 12518.58 95.65 54573.25 88888.00 2015-09-16 17:57:42.750 259 12518.60 95.65 54573.22 88888.00 2015-09-16 17:57:42.875 259 12518.60 95.65 54573.22 88888.00 2015-09-16 17:57:43.000 259 12518.60 95.67 54573.20 88888.00 2015-09-16 17:57:43.125 259 12518.60 95.70 54573.25 88888.00 2015-09-16 17:57:43.250 259 12518.58 95.65 54573.22 88888.00 2015-09-16 17:57:43.375 259 12518.58 95.65 54573.22 88888.00 2015-09-16 17:57:43.500 259 12518.62 95.62 54573.22 88888.00 2015-09-16 17:57:43.625 259 12518.67 95.62 54573.22 88888.00 2015-09-16 17:57:43.750 259 12518.62 95.65 54573.22 88888.00 2015-09-16 17:57:43.875 259 12518.55 95.62 54573.22 88888.00 2015-09-16 17:57:44.000 259 12518.52 95.62 54573.22 88888.00 2015-09-16 17:57:44.125 259 12518.58 95.65 54573.22 88888.00 2015-09-16 17:57:44.250 259 12518.65 95.65 54573.22 88888.00 2015-09-16 17:57:44.375 259 12518.70 95.67 54573.22 88888.00 2015-09-16 17:57:44.500 259 12518.70 95.72 54573.25 88888.00 2015-09-16 17:57:44.625 259 12518.65 95.72 54573.25 88888.00 2015-09-16 17:57:44.750 259 12518.60 95.67 54573.22 88888.00 2015-09-16 17:57:44.875 259 12518.60 95.65 54573.22 88888.00 2015-09-16 17:57:45.000 259 12518.58 95.67 54573.25 88888.00 2015-09-16 17:57:45.125 259 12518.52 95.65 54573.25 88888.00 2015-09-16 17:57:45.250 259 12518.50 95.60 54573.25 88888.00 2015-09-16 17:57:45.375 259 12518.58 95.62 54573.25 88888.00 2015-09-16 17:57:45.500 259 12518.58 95.62 54573.25 88888.00 2015-09-16 17:57:45.625 259 12518.55 95.65 54573.22 88888.00 2015-09-16 17:57:45.750 259 12518.58 95.62 54573.22 88888.00 2015-09-16 17:57:45.875 259 12518.60 95.65 54573.22 88888.00 2015-09-16 17:57:46.000 259 12518.60 95.58 54573.22 88888.00 2015-09-16 17:57:46.125 259 12518.60 95.58 54573.22 88888.00 2015-09-16 17:57:46.250 259 12518.55 95.58 54573.25 88888.00 2015-09-16 17:57:46.375 259 12518.50 95.58 54573.22 88888.00 2015-09-16 17:57:46.500 259 12518.48 95.58 54573.22 88888.00 2015-09-16 17:57:46.625 259 12518.50 95.55 54573.25 88888.00 2015-09-16 17:57:46.750 259 12518.48 95.55 54573.22 88888.00 2015-09-16 17:57:46.875 259 12518.45 95.60 54573.22 88888.00 2015-09-16 17:57:47.000 259 12518.45 95.60 54573.22 88888.00 2015-09-16 17:57:47.125 259 12518.45 95.58 54573.25 88888.00 2015-09-16 17:57:47.250 259 12518.48 95.60 54573.22 88888.00 2015-09-16 17:57:47.375 259 12518.55 95.62 54573.22 88888.00 2015-09-16 17:57:47.500 259 12518.50 95.60 54573.25 88888.00 2015-09-16 17:57:47.625 259 12518.45 95.55 54573.22 88888.00 2015-09-16 17:57:47.750 259 12518.48 95.53 54573.20 88888.00 2015-09-16 17:57:47.875 259 12518.45 95.53 54573.22 88888.00 2015-09-16 17:57:48.000 259 12518.45 95.55 54573.22 88888.00 2015-09-16 17:57:48.125 259 12518.48 95.55 54573.22 88888.00 2015-09-16 17:57:48.250 259 12518.42 95.58 54573.25 88888.00 2015-09-16 17:57:48.375 259 12518.40 95.60 54573.22 88888.00 2015-09-16 17:57:48.500 259 12518.33 95.60 54573.22 88888.00 2015-09-16 17:57:48.625 259 12518.35 95.58 54573.22 88888.00 2015-09-16 17:57:48.750 259 12518.38 95.58 54573.25 88888.00 2015-09-16 17:57:48.875 259 12518.40 95.58 54573.28 88888.00 2015-09-16 17:57:49.000 259 12518.38 95.55 54573.25 88888.00 2015-09-16 17:57:49.125 259 12518.35 95.47 54573.22 88888.00 2015-09-16 17:57:49.250 259 12518.33 95.50 54573.25 88888.00 2015-09-16 17:57:49.375 259 12518.33 95.55 54573.25 88888.00 2015-09-16 17:57:49.500 259 12518.27 95.55 54573.25 88888.00 2015-09-16 17:57:49.625 259 12518.30 95.55 54573.28 88888.00 2015-09-16 17:57:49.750 259 12518.30 95.53 54573.25 88888.00 2015-09-16 17:57:49.875 259 12518.27 95.50 54573.22 88888.00 2015-09-16 17:57:50.000 259 12518.33 95.47 54573.25 88888.00 2015-09-16 17:57:50.125 259 12518.38 95.47 54573.28 88888.00 2015-09-16 17:57:50.250 259 12518.33 95.47 54573.25 88888.00 2015-09-16 17:57:50.375 259 12518.35 95.47 54573.25 88888.00 2015-09-16 17:57:50.500 259 12518.27 95.53 54573.28 88888.00 2015-09-16 17:57:50.625 259 12518.23 95.53 54573.25 88888.00 2015-09-16 17:57:50.750 259 12518.23 95.53 54573.22 88888.00 2015-09-16 17:57:50.875 259 12518.20 95.50 54573.25 88888.00 2015-09-16 17:57:51.000 259 12518.12 95.50 54573.25 88888.00 2015-09-16 17:57:51.125 259 12518.10 95.50 54573.28 88888.00 2015-09-16 17:57:51.250 259 12518.10 95.47 54573.25 88888.00 2015-09-16 17:57:51.375 259 12518.10 95.53 54573.28 88888.00 2015-09-16 17:57:51.500 259 12518.10 95.53 54573.25 88888.00 2015-09-16 17:57:51.625 259 12518.12 95.50 54573.28 88888.00 2015-09-16 17:57:51.750 259 12518.15 95.50 54573.28 88888.00 2015-09-16 17:57:51.875 259 12518.10 95.53 54573.28 88888.00 2015-09-16 17:57:52.000 259 12518.00 95.50 54573.28 88888.00 2015-09-16 17:57:52.125 259 12517.98 95.45 54573.28 88888.00 2015-09-16 17:57:52.250 259 12517.98 95.47 54573.28 88888.00 2015-09-16 17:57:52.375 259 12518.00 95.50 54573.28 88888.00 2015-09-16 17:57:52.500 259 12517.98 95.47 54573.30 88888.00 2015-09-16 17:57:52.625 259 12517.95 95.47 54573.32 88888.00 2015-09-16 17:57:52.750 259 12517.95 95.47 54573.32 88888.00 2015-09-16 17:57:52.875 259 12517.98 95.45 54573.32 88888.00 2015-09-16 17:57:53.000 259 12518.00 95.45 54573.30 88888.00 2015-09-16 17:57:53.125 259 12518.00 95.45 54573.32 88888.00 2015-09-16 17:57:53.250 259 12517.90 95.45 54573.35 88888.00 2015-09-16 17:57:53.375 259 12517.92 95.47 54573.30 88888.00 2015-09-16 17:57:53.500 259 12517.95 95.47 54573.32 88888.00 2015-09-16 17:57:53.625 259 12517.92 95.47 54573.35 88888.00 2015-09-16 17:57:53.750 259 12517.95 95.50 54573.35 88888.00 2015-09-16 17:57:53.875 259 12518.02 95.47 54573.35 88888.00 2015-09-16 17:57:54.000 259 12518.05 95.47 54573.35 88888.00 2015-09-16 17:57:54.125 259 12518.00 95.50 54573.32 88888.00 2015-09-16 17:57:54.250 259 12518.02 95.45 54573.32 88888.00 2015-09-16 17:57:54.375 259 12518.00 95.45 54573.32 88888.00 2015-09-16 17:57:54.500 259 12517.92 95.47 54573.35 88888.00 2015-09-16 17:57:54.625 259 12517.88 95.47 54573.32 88888.00 2015-09-16 17:57:54.750 259 12517.90 95.45 54573.32 88888.00 2015-09-16 17:57:54.875 259 12517.90 95.38 54573.32 88888.00 2015-09-16 17:57:55.000 259 12517.90 95.42 54573.32 88888.00 2015-09-16 17:57:55.125 259 12517.88 95.45 54573.35 88888.00 2015-09-16 17:57:55.250 259 12517.80 95.40 54573.35 88888.00 2015-09-16 17:57:55.375 259 12517.90 95.38 54573.38 88888.00 2015-09-16 17:57:55.500 259 12517.92 95.33 54573.35 88888.00 2015-09-16 17:57:55.625 259 12517.90 95.28 54573.35 88888.00 2015-09-16 17:57:55.750 259 12517.88 95.30 54573.35 88888.00 2015-09-16 17:57:55.875 259 12517.92 95.33 54573.35 88888.00 2015-09-16 17:57:56.000 259 12517.90 95.33 54573.32 88888.00 2015-09-16 17:57:56.125 259 12517.80 95.35 54573.32 88888.00 2015-09-16 17:57:56.250 259 12517.77 95.40 54573.32 88888.00 2015-09-16 17:57:56.375 259 12517.77 95.33 54573.30 88888.00 2015-09-16 17:57:56.500 259 12517.73 95.35 54573.30 88888.00 2015-09-16 17:57:56.625 259 12517.75 95.38 54573.38 88888.00 2015-09-16 17:57:56.750 259 12517.77 95.38 54573.38 88888.00 2015-09-16 17:57:56.875 259 12517.80 95.35 54573.35 88888.00 2015-09-16 17:57:57.000 259 12517.83 95.40 54573.35 88888.00 2015-09-16 17:57:57.125 259 12517.80 95.47 54573.38 88888.00 2015-09-16 17:57:57.250 259 12517.77 95.50 54573.40 88888.00 2015-09-16 17:57:57.375 259 12517.75 95.50 54573.38 88888.00 2015-09-16 17:57:57.500 259 12517.75 95.47 54573.38 88888.00 2015-09-16 17:57:57.625 259 12517.75 95.47 54573.38 88888.00 2015-09-16 17:57:57.750 259 12517.75 95.47 54573.38 88888.00 2015-09-16 17:57:57.875 259 12517.73 95.47 54573.38 88888.00 2015-09-16 17:57:58.000 259 12517.75 95.53 54573.35 88888.00 2015-09-16 17:57:58.125 259 12517.77 95.53 54573.35 88888.00 2015-09-16 17:57:58.250 259 12517.73 95.47 54573.35 88888.00 2015-09-16 17:57:58.375 259 12517.73 95.45 54573.35 88888.00 2015-09-16 17:57:58.500 259 12517.70 95.42 54573.38 88888.00 2015-09-16 17:57:58.625 259 12517.75 95.47 54573.38 88888.00 2015-09-16 17:57:58.750 259 12517.75 95.47 54573.38 88888.00 2015-09-16 17:57:58.875 259 12517.77 95.47 54573.38 88888.00 2015-09-16 17:57:59.000 259 12517.85 95.47 54573.38 88888.00 2015-09-16 17:57:59.125 259 12517.83 95.50 54573.38 88888.00 2015-09-16 17:57:59.250 259 12517.75 95.50 54573.38 88888.00 2015-09-16 17:57:59.375 259 12517.77 95.50 54573.38 88888.00 2015-09-16 17:57:59.500 259 12517.77 95.47 54573.38 88888.00 2015-09-16 17:57:59.625 259 12517.75 95.45 54573.38 88888.00 2015-09-16 17:57:59.750 259 12517.77 95.45 54573.35 88888.00 2015-09-16 17:57:59.875 259 12517.75 95.45 54573.32 88888.00 2015-09-16 17:58:00.000 259 12517.70 95.42 54573.35 88888.00 2015-09-16 17:58:00.125 259 12517.70 95.40 54573.35 88888.00 2015-09-16 17:58:00.250 259 12517.67 95.38 54573.35 88888.00 2015-09-16 17:58:00.375 259 12517.70 95.40 54573.38 88888.00 2015-09-16 17:58:00.500 259 12517.75 95.42 54573.38 88888.00 2015-09-16 17:58:00.625 259 12517.77 95.40 54573.35 88888.00 2015-09-16 17:58:00.750 259 12517.75 95.38 54573.35 88888.00 2015-09-16 17:58:00.875 259 12517.75 95.38 54573.30 88888.00 2015-09-16 17:58:01.000 259 12517.80 95.35 54573.30 88888.00 2015-09-16 17:58:01.125 259 12517.80 95.35 54573.32 88888.00 2015-09-16 17:58:01.250 259 12517.73 95.33 54573.35 88888.00 2015-09-16 17:58:01.375 259 12517.70 95.30 54573.35 88888.00 2015-09-16 17:58:01.500 259 12517.73 95.28 54573.35 88888.00 2015-09-16 17:58:01.625 259 12517.75 95.35 54573.35 88888.00 2015-09-16 17:58:01.750 259 12517.88 95.35 54573.35 88888.00 2015-09-16 17:58:01.875 259 12517.95 95.33 54573.35 88888.00 2015-09-16 17:58:02.000 259 12517.92 95.30 54573.32 88888.00 2015-09-16 17:58:02.125 259 12517.83 95.30 54573.38 88888.00 2015-09-16 17:58:02.250 259 12517.80 95.30 54573.38 88888.00 2015-09-16 17:58:02.375 259 12517.92 95.33 54573.38 88888.00 2015-09-16 17:58:02.500 259 12517.90 95.28 54573.40 88888.00 2015-09-16 17:58:02.625 259 12517.88 95.28 54573.40 88888.00 2015-09-16 17:58:02.750 259 12517.83 95.22 54573.38 88888.00 2015-09-16 17:58:02.875 259 12517.77 95.15 54573.35 88888.00 2015-09-16 17:58:03.000 259 12517.75 95.15 54573.35 88888.00 2015-09-16 17:58:03.125 259 12517.80 95.17 54573.35 88888.00 2015-09-16 17:58:03.250 259 12517.83 95.17 54573.40 88888.00 2015-09-16 17:58:03.375 259 12517.83 95.17 54573.35 88888.00 2015-09-16 17:58:03.500 259 12517.75 95.17 54573.38 88888.00 2015-09-16 17:58:03.625 259 12517.80 95.20 54573.38 88888.00 2015-09-16 17:58:03.750 259 12517.75 95.15 54573.38 88888.00 2015-09-16 17:58:03.875 259 12517.77 95.10 54573.38 88888.00 2015-09-16 17:58:04.000 259 12517.77 95.10 54573.35 88888.00 2015-09-16 17:58:04.125 259 12517.73 95.10 54573.38 88888.00 2015-09-16 17:58:04.250 259 12517.70 95.08 54573.35 88888.00 2015-09-16 17:58:04.375 259 12517.80 95.10 54573.35 88888.00 2015-09-16 17:58:04.500 259 12517.80 95.12 54573.38 88888.00 2015-09-16 17:58:04.625 259 12517.85 95.08 54573.35 88888.00 2015-09-16 17:58:04.750 259 12517.83 95.08 54573.38 88888.00 2015-09-16 17:58:04.875 259 12517.80 95.08 54573.38 88888.00 2015-09-16 17:58:05.000 259 12517.75 95.08 54573.40 88888.00 2015-09-16 17:58:05.125 259 12517.83 95.05 54573.38 88888.00 2015-09-16 17:58:05.250 259 12517.80 95.03 54573.40 88888.00 2015-09-16 17:58:05.375 259 12517.88 95.10 54573.40 88888.00 2015-09-16 17:58:05.500 259 12517.90 95.08 54573.40 88888.00 2015-09-16 17:58:05.625 259 12517.85 95.08 54573.40 88888.00 2015-09-16 17:58:05.750 259 12517.80 95.05 54573.38 88888.00 2015-09-16 17:58:05.875 259 12517.80 95.08 54573.40 88888.00 2015-09-16 17:58:06.000 259 12517.80 95.05 54573.38 88888.00 2015-09-16 17:58:06.125 259 12517.83 95.03 54573.35 88888.00 2015-09-16 17:58:06.250 259 12517.85 94.97 54573.38 88888.00 2015-09-16 17:58:06.375 259 12517.88 95.03 54573.40 88888.00 2015-09-16 17:58:06.500 259 12517.88 95.03 54573.40 88888.00 2015-09-16 17:58:06.625 259 12517.80 95.00 54573.38 88888.00 2015-09-16 17:58:06.750 259 12517.77 94.95 54573.38 88888.00 2015-09-16 17:58:06.875 259 12517.83 94.97 54573.38 88888.00 2015-09-16 17:58:07.000 259 12517.83 95.00 54573.38 88888.00 2015-09-16 17:58:07.125 259 12517.80 95.03 54573.35 88888.00 2015-09-16 17:58:07.250 259 12517.80 95.00 54573.35 88888.00 2015-09-16 17:58:07.375 259 12517.85 95.00 54573.38 88888.00 2015-09-16 17:58:07.500 259 12517.80 95.00 54573.40 88888.00 2015-09-16 17:58:07.625 259 12517.77 95.05 54573.43 88888.00 2015-09-16 17:58:07.750 259 12517.77 95.05 54573.40 88888.00 2015-09-16 17:58:07.875 259 12517.80 95.00 54573.40 88888.00 2015-09-16 17:58:08.000 259 12517.88 94.97 54573.40 88888.00 2015-09-16 17:58:08.125 259 12517.77 94.95 54573.38 88888.00 2015-09-16 17:58:08.250 259 12517.80 94.90 54573.40 88888.00 2015-09-16 17:58:08.375 259 12517.85 94.88 54573.38 88888.00 2015-09-16 17:58:08.500 259 12517.88 94.88 54573.38 88888.00 2015-09-16 17:58:08.625 259 12517.88 94.90 54573.38 88888.00 2015-09-16 17:58:08.750 259 12517.83 94.92 54573.38 88888.00 2015-09-16 17:58:08.875 259 12517.77 94.90 54573.38 88888.00 2015-09-16 17:58:09.000 259 12517.80 94.90 54573.40 88888.00 2015-09-16 17:58:09.125 259 12517.83 94.90 54573.38 88888.00 2015-09-16 17:58:09.250 259 12517.77 94.90 54573.40 88888.00 2015-09-16 17:58:09.375 259 12517.80 94.90 54573.38 88888.00 2015-09-16 17:58:09.500 259 12517.83 94.90 54573.38 88888.00 2015-09-16 17:58:09.625 259 12517.80 94.92 54573.35 88888.00 2015-09-16 17:58:09.750 259 12517.77 94.95 54573.38 88888.00 2015-09-16 17:58:09.875 259 12517.73 94.92 54573.40 88888.00 2015-09-16 17:58:10.000 259 12517.75 94.90 54573.40 88888.00 2015-09-16 17:58:10.125 259 12517.85 94.92 54573.40 88888.00 2015-09-16 17:58:10.250 259 12517.90 94.92 54573.40 88888.00 2015-09-16 17:58:10.375 259 12517.90 94.90 54573.40 88888.00 2015-09-16 17:58:10.500 259 12517.85 94.92 54573.38 88888.00 2015-09-16 17:58:10.625 259 12517.83 94.90 54573.40 88888.00 2015-09-16 17:58:10.750 259 12517.83 94.88 54573.40 88888.00 2015-09-16 17:58:10.875 259 12517.80 94.92 54573.40 88888.00 2015-09-16 17:58:11.000 259 12517.80 95.00 54573.40 88888.00 2015-09-16 17:58:11.125 259 12517.88 95.03 54573.43 88888.00 2015-09-16 17:58:11.250 259 12517.88 95.03 54573.45 88888.00 2015-09-16 17:58:11.375 259 12517.88 95.03 54573.45 88888.00 2015-09-16 17:58:11.500 259 12517.88 94.97 54573.43 88888.00 2015-09-16 17:58:11.625 259 12517.92 95.03 54573.40 88888.00 2015-09-16 17:58:11.750 259 12517.88 95.08 54573.40 88888.00 2015-09-16 17:58:11.875 259 12517.85 95.08 54573.43 88888.00 2015-09-16 17:58:12.000 259 12517.83 95.08 54573.43 88888.00 2015-09-16 17:58:12.125 259 12517.83 95.08 54573.43 88888.00 2015-09-16 17:58:12.250 259 12517.77 95.05 54573.40 88888.00 2015-09-16 17:58:12.375 259 12517.83 95.08 54573.40 88888.00 2015-09-16 17:58:12.500 259 12517.88 95.10 54573.38 88888.00 2015-09-16 17:58:12.625 259 12517.85 95.12 54573.38 88888.00 2015-09-16 17:58:12.750 259 12517.83 95.10 54573.40 88888.00 2015-09-16 17:58:12.875 259 12517.80 95.10 54573.40 88888.00 2015-09-16 17:58:13.000 259 12517.77 95.10 54573.38 88888.00 2015-09-16 17:58:13.125 259 12517.75 95.12 54573.40 88888.00 2015-09-16 17:58:13.250 259 12517.73 95.12 54573.38 88888.00 2015-09-16 17:58:13.375 259 12517.73 95.15 54573.35 88888.00 2015-09-16 17:58:13.500 259 12517.62 95.20 54573.35 88888.00 2015-09-16 17:58:13.625 259 12517.65 95.20 54573.35 88888.00 2015-09-16 17:58:13.750 259 12517.70 95.20 54573.38 88888.00 2015-09-16 17:58:13.875 259 12517.73 95.22 54573.38 88888.00 2015-09-16 17:58:14.000 259 12517.73 95.20 54573.35 88888.00 2015-09-16 17:58:14.125 259 12517.75 95.25 54573.35 88888.00 2015-09-16 17:58:14.250 259 12517.75 95.28 54573.35 88888.00 2015-09-16 17:58:14.375 259 12517.75 95.25 54573.35 88888.00 2015-09-16 17:58:14.500 259 12517.77 95.25 54573.32 88888.00 2015-09-16 17:58:14.625 259 12517.77 95.30 54573.32 88888.00 2015-09-16 17:58:14.750 259 12517.77 95.38 54573.32 88888.00 2015-09-16 17:58:14.875 259 12517.70 95.35 54573.35 88888.00 2015-09-16 17:58:15.000 259 12517.70 95.35 54573.38 88888.00 2015-09-16 17:58:15.125 259 12517.73 95.42 54573.35 88888.00 2015-09-16 17:58:15.250 259 12517.67 95.42 54573.35 88888.00 2015-09-16 17:58:15.375 259 12517.65 95.42 54573.35 88888.00 2015-09-16 17:58:15.500 259 12517.62 95.42 54573.35 88888.00 2015-09-16 17:58:15.625 259 12517.62 95.47 54573.35 88888.00 2015-09-16 17:58:15.750 259 12517.65 95.53 54573.32 88888.00 2015-09-16 17:58:15.875 259 12517.67 95.50 54573.30 88888.00 2015-09-16 17:58:16.000 259 12517.62 95.50 54573.32 88888.00 2015-09-16 17:58:16.125 259 12517.60 95.50 54573.32 88888.00 2015-09-16 17:58:16.250 259 12517.60 95.53 54573.35 88888.00 2015-09-16 17:58:16.375 259 12517.62 95.58 54573.38 88888.00 2015-09-16 17:58:16.500 259 12517.58 95.58 54573.35 88888.00 2015-09-16 17:58:16.625 259 12517.60 95.62 54573.38 88888.00 2015-09-16 17:58:16.750 259 12517.62 95.65 54573.35 88888.00 2015-09-16 17:58:16.875 259 12517.60 95.70 54573.32 88888.00 2015-09-16 17:58:17.000 259 12517.58 95.70 54573.35 88888.00 2015-09-16 17:58:17.125 259 12517.55 95.70 54573.35 88888.00 2015-09-16 17:58:17.250 259 12517.58 95.67 54573.35 88888.00 2015-09-16 17:58:17.375 259 12517.58 95.75 54573.35 88888.00 2015-09-16 17:58:17.500 259 12517.55 95.78 54573.32 88888.00 2015-09-16 17:58:17.625 259 12517.52 95.75 54573.32 88888.00 2015-09-16 17:58:17.750 259 12517.52 95.78 54573.32 88888.00 2015-09-16 17:58:17.875 259 12517.50 95.83 54573.32 88888.00 2015-09-16 17:58:18.000 259 12517.52 95.90 54573.35 88888.00 2015-09-16 17:58:18.125 259 12517.48 95.88 54573.35 88888.00 2015-09-16 17:58:18.250 259 12517.45 95.90 54573.35 88888.00 2015-09-16 17:58:18.375 259 12517.42 95.95 54573.35 88888.00 2015-09-16 17:58:18.500 259 12517.38 95.97 54573.35 88888.00 2015-09-16 17:58:18.625 259 12517.35 95.97 54573.32 88888.00 2015-09-16 17:58:18.750 259 12517.40 95.97 54573.32 88888.00 2015-09-16 17:58:18.875 259 12517.48 96.00 54573.32 88888.00 2015-09-16 17:58:19.000 259 12517.48 96.05 54573.32 88888.00 2015-09-16 17:58:19.125 259 12517.42 96.05 54573.35 88888.00 2015-09-16 17:58:19.250 259 12517.35 96.05 54573.35 88888.00 2015-09-16 17:58:19.375 259 12517.35 96.08 54573.32 88888.00 2015-09-16 17:58:19.500 259 12517.35 96.10 54573.30 88888.00 2015-09-16 17:58:19.625 259 12517.33 96.15 54573.30 88888.00 2015-09-16 17:58:19.750 259 12517.27 96.20 54573.32 88888.00 2015-09-16 17:58:19.875 259 12517.30 96.20 54573.32 88888.00 2015-09-16 17:58:20.000 259 12517.30 96.22 54573.32 88888.00 2015-09-16 17:58:20.125 259 12517.33 96.25 54573.35 88888.00 2015-09-16 17:58:20.250 259 12517.33 96.22 54573.38 88888.00 2015-09-16 17:58:20.375 259 12517.30 96.28 54573.35 88888.00 2015-09-16 17:58:20.500 259 12517.30 96.28 54573.32 88888.00 2015-09-16 17:58:20.625 259 12517.35 96.35 54573.30 88888.00 2015-09-16 17:58:20.750 259 12517.35 96.38 54573.32 88888.00 2015-09-16 17:58:20.875 259 12517.38 96.38 54573.35 88888.00 2015-09-16 17:58:21.000 259 12517.38 96.42 54573.35 88888.00 2015-09-16 17:58:21.125 259 12517.38 96.45 54573.30 88888.00 2015-09-16 17:58:21.250 259 12517.38 96.42 54573.30 88888.00 2015-09-16 17:58:21.375 259 12517.30 96.42 54573.30 88888.00 2015-09-16 17:58:21.500 259 12517.23 96.45 54573.30 88888.00 2015-09-16 17:58:21.625 259 12517.20 96.47 54573.30 88888.00 2015-09-16 17:58:21.750 259 12517.30 96.55 54573.32 88888.00 2015-09-16 17:58:21.875 259 12517.35 96.58 54573.30 88888.00 2015-09-16 17:58:22.000 259 12517.40 96.55 54573.28 88888.00 2015-09-16 17:58:22.125 259 12517.40 96.58 54573.30 88888.00 2015-09-16 17:58:22.250 259 12517.38 96.60 54573.30 88888.00 2015-09-16 17:58:22.375 259 12517.38 96.62 54573.32 88888.00 2015-09-16 17:58:22.500 259 12517.35 96.65 54573.32 88888.00 2015-09-16 17:58:22.625 259 12517.30 96.65 54573.30 88888.00 2015-09-16 17:58:22.750 259 12517.33 96.65 54573.30 88888.00 2015-09-16 17:58:22.875 259 12517.33 96.65 54573.32 88888.00 2015-09-16 17:58:23.000 259 12517.27 96.65 54573.30 88888.00 2015-09-16 17:58:23.125 259 12517.25 96.60 54573.30 88888.00 2015-09-16 17:58:23.250 259 12517.20 96.67 54573.30 88888.00 2015-09-16 17:58:23.375 259 12517.20 96.72 54573.32 88888.00 2015-09-16 17:58:23.500 259 12517.17 96.80 54573.30 88888.00 2015-09-16 17:58:23.625 259 12517.10 96.80 54573.30 88888.00 2015-09-16 17:58:23.750 259 12517.10 96.80 54573.30 88888.00 2015-09-16 17:58:23.875 259 12517.15 96.83 54573.35 88888.00 2015-09-16 17:58:24.000 259 12517.20 96.80 54573.32 88888.00 2015-09-16 17:58:24.125 259 12517.17 96.80 54573.30 88888.00 2015-09-16 17:58:24.250 259 12517.12 96.83 54573.28 88888.00 2015-09-16 17:58:24.375 259 12517.15 96.85 54573.28 88888.00 2015-09-16 17:58:24.500 259 12517.12 96.88 54573.28 88888.00 2015-09-16 17:58:24.625 259 12517.12 96.85 54573.30 88888.00 2015-09-16 17:58:24.750 259 12517.10 96.88 54573.30 88888.00 2015-09-16 17:58:24.875 259 12517.12 96.90 54573.30 88888.00 2015-09-16 17:58:25.000 259 12517.12 96.90 54573.28 88888.00 2015-09-16 17:58:25.125 259 12517.08 96.92 54573.28 88888.00 2015-09-16 17:58:25.250 259 12517.12 96.95 54573.28 88888.00 2015-09-16 17:58:25.375 259 12517.20 96.92 54573.28 88888.00 2015-09-16 17:58:25.500 259 12517.20 96.95 54573.30 88888.00 2015-09-16 17:58:25.625 259 12517.17 96.95 54573.30 88888.00 2015-09-16 17:58:25.750 259 12517.15 96.95 54573.28 88888.00 2015-09-16 17:58:25.875 259 12517.12 96.95 54573.30 88888.00 2015-09-16 17:58:26.000 259 12517.20 96.92 54573.30 88888.00 2015-09-16 17:58:26.125 259 12517.17 96.95 54573.28 88888.00 2015-09-16 17:58:26.250 259 12517.10 96.97 54573.30 88888.00 2015-09-16 17:58:26.375 259 12517.10 97.00 54573.30 88888.00 2015-09-16 17:58:26.500 259 12517.12 96.97 54573.30 88888.00 2015-09-16 17:58:26.625 259 12517.15 96.95 54573.30 88888.00 2015-09-16 17:58:26.750 259 12517.15 96.97 54573.32 88888.00 2015-09-16 17:58:26.875 259 12517.15 97.00 54573.32 88888.00 2015-09-16 17:58:27.000 259 12517.20 97.05 54573.28 88888.00 2015-09-16 17:58:27.125 259 12517.17 97.03 54573.30 88888.00 2015-09-16 17:58:27.250 259 12517.10 96.97 54573.32 88888.00 2015-09-16 17:58:27.375 259 12517.10 96.97 54573.28 88888.00 2015-09-16 17:58:27.500 259 12517.08 97.00 54573.30 88888.00 2015-09-16 17:58:27.625 259 12517.08 97.00 54573.32 88888.00 2015-09-16 17:58:27.750 259 12517.12 97.00 54573.30 88888.00 2015-09-16 17:58:27.875 259 12517.15 97.00 54573.28 88888.00 2015-09-16 17:58:28.000 259 12517.15 97.03 54573.30 88888.00 2015-09-16 17:58:28.125 259 12517.10 97.03 54573.30 88888.00 2015-09-16 17:58:28.250 259 12517.05 97.05 54573.28 88888.00 2015-09-16 17:58:28.375 259 12517.08 97.08 54573.32 88888.00 2015-09-16 17:58:28.500 259 12517.12 97.10 54573.30 88888.00 2015-09-16 17:58:28.625 259 12517.08 97.08 54573.30 88888.00 2015-09-16 17:58:28.750 259 12517.05 97.05 54573.30 88888.00 2015-09-16 17:58:28.875 259 12517.08 97.08 54573.30 88888.00 2015-09-16 17:58:29.000 259 12517.17 97.08 54573.28 88888.00 2015-09-16 17:58:29.125 259 12517.15 97.08 54573.30 88888.00 2015-09-16 17:58:29.250 259 12517.08 97.05 54573.30 88888.00 2015-09-16 17:58:29.375 259 12517.12 97.05 54573.30 88888.00 2015-09-16 17:58:29.500 259 12517.12 97.03 54573.30 88888.00 2015-09-16 17:58:29.625 259 12517.12 97.05 54573.30 88888.00 2015-09-16 17:58:29.750 259 12517.17 97.03 54573.28 88888.00 2015-09-16 17:58:29.875 259 12517.15 97.05 54573.28 88888.00 2015-09-16 17:58:30.000 259 12517.12 97.05 54573.28 88888.00 2015-09-16 17:58:30.125 259 12517.12 97.05 54573.32 88888.00 2015-09-16 17:58:30.250 259 12517.10 97.03 54573.32 88888.00 2015-09-16 17:58:30.375 259 12517.12 97.05 54573.30 88888.00 2015-09-16 17:58:30.500 259 12517.12 97.03 54573.30 88888.00 2015-09-16 17:58:30.625 259 12517.10 96.95 54573.30 88888.00 2015-09-16 17:58:30.750 259 12517.12 96.97 54573.28 88888.00 2015-09-16 17:58:30.875 259 12517.12 96.95 54573.30 88888.00 2015-09-16 17:58:31.000 259 12517.10 96.95 54573.28 88888.00 2015-09-16 17:58:31.125 259 12517.10 96.95 54573.30 88888.00 2015-09-16 17:58:31.250 259 12517.08 96.95 54573.30 88888.00 2015-09-16 17:58:31.375 259 12517.12 96.95 54573.30 88888.00 2015-09-16 17:58:31.500 259 12517.12 96.90 54573.30 88888.00 2015-09-16 17:58:31.625 259 12517.15 96.88 54573.30 88888.00 2015-09-16 17:58:31.750 259 12517.12 96.85 54573.30 88888.00 2015-09-16 17:58:31.875 259 12517.10 96.85 54573.30 88888.00 2015-09-16 17:58:32.000 259 12517.08 96.85 54573.32 88888.00 2015-09-16 17:58:32.125 259 12517.05 96.83 54573.30 88888.00 2015-09-16 17:58:32.250 259 12517.02 96.85 54573.28 88888.00 2015-09-16 17:58:32.375 259 12517.08 96.85 54573.28 88888.00 2015-09-16 17:58:32.500 259 12517.05 96.85 54573.28 88888.00 2015-09-16 17:58:32.625 259 12517.08 96.83 54573.30 88888.00 2015-09-16 17:58:32.750 259 12517.08 96.80 54573.30 88888.00 2015-09-16 17:58:32.875 259 12517.02 96.75 54573.28 88888.00 2015-09-16 17:58:33.000 259 12517.02 96.72 54573.30 88888.00 2015-09-16 17:58:33.125 259 12517.00 96.72 54573.28 88888.00 2015-09-16 17:58:33.250 259 12516.95 96.70 54573.28 88888.00 2015-09-16 17:58:33.375 259 12517.00 96.70 54573.30 88888.00 2015-09-16 17:58:33.500 259 12517.02 96.70 54573.30 88888.00 2015-09-16 17:58:33.625 259 12517.02 96.67 54573.30 88888.00 2015-09-16 17:58:33.750 259 12517.00 96.65 54573.28 88888.00 2015-09-16 17:58:33.875 259 12517.02 96.62 54573.30 88888.00 2015-09-16 17:58:34.000 259 12517.10 96.60 54573.30 88888.00 2015-09-16 17:58:34.125 259 12517.15 96.62 54573.30 88888.00 2015-09-16 17:58:34.250 259 12517.08 96.62 54573.35 88888.00 2015-09-16 17:58:34.375 259 12517.02 96.60 54573.30 88888.00 2015-09-16 17:58:34.500 259 12516.98 96.60 54573.32 88888.00 2015-09-16 17:58:34.625 259 12517.00 96.55 54573.30 88888.00 2015-09-16 17:58:34.750 259 12517.05 96.53 54573.32 88888.00 2015-09-16 17:58:34.875 259 12517.02 96.53 54573.32 88888.00 2015-09-16 17:58:35.000 259 12517.05 96.50 54573.30 88888.00 2015-09-16 17:58:35.125 259 12517.05 96.47 54573.28 88888.00 2015-09-16 17:58:35.250 259 12517.05 96.45 54573.30 88888.00 2015-09-16 17:58:35.375 259 12517.08 96.40 54573.28 88888.00 2015-09-16 17:58:35.500 259 12517.08 96.40 54573.30 88888.00 2015-09-16 17:58:35.625 259 12517.08 96.38 54573.30 88888.00 2015-09-16 17:58:35.750 259 12517.05 96.38 54573.30 88888.00 2015-09-16 17:58:35.875 259 12517.02 96.35 54573.32 88888.00 2015-09-16 17:58:36.000 259 12517.02 96.35 54573.32 88888.00 2015-09-16 17:58:36.125 259 12517.02 96.38 54573.30 88888.00 2015-09-16 17:58:36.250 259 12516.98 96.30 54573.30 88888.00 2015-09-16 17:58:36.375 259 12517.00 96.25 54573.30 88888.00 2015-09-16 17:58:36.500 259 12516.92 96.25 54573.32 88888.00 2015-09-16 17:58:36.625 259 12516.88 96.25 54573.30 88888.00 2015-09-16 17:58:36.750 259 12516.90 96.28 54573.30 88888.00 2015-09-16 17:58:36.875 259 12516.90 96.22 54573.30 88888.00 2015-09-16 17:58:37.000 259 12516.88 96.17 54573.28 88888.00 2015-09-16 17:58:37.125 259 12516.88 96.10 54573.30 88888.00 2015-09-16 17:58:37.250 259 12516.88 96.10 54573.30 88888.00 2015-09-16 17:58:37.375 259 12516.92 96.10 54573.30 88888.00 2015-09-16 17:58:37.500 259 12516.98 96.05 54573.30 88888.00 2015-09-16 17:58:37.625 259 12516.95 96.03 54573.32 88888.00 2015-09-16 17:58:37.750 259 12516.92 96.03 54573.32 88888.00 2015-09-16 17:58:37.875 259 12516.90 96.03 54573.30 88888.00 2015-09-16 17:58:38.000 259 12516.95 96.03 54573.30 88888.00 2015-09-16 17:58:38.125 259 12516.95 95.97 54573.32 88888.00 2015-09-16 17:58:38.250 259 12516.95 95.95 54573.32 88888.00 2015-09-16 17:58:38.375 259 12516.95 95.97 54573.35 88888.00 2015-09-16 17:58:38.500 259 12516.98 95.95 54573.32 88888.00 2015-09-16 17:58:38.625 259 12517.00 95.90 54573.32 88888.00 2015-09-16 17:58:38.750 259 12517.02 95.88 54573.32 88888.00 2015-09-16 17:58:38.875 259 12517.05 95.95 54573.32 88888.00 2015-09-16 17:58:39.000 259 12517.02 95.92 54573.30 88888.00 2015-09-16 17:58:39.125 259 12517.02 95.90 54573.30 88888.00 2015-09-16 17:58:39.250 259 12517.05 95.85 54573.30 88888.00 2015-09-16 17:58:39.375 259 12517.08 95.85 54573.30 88888.00 2015-09-16 17:58:39.500 259 12517.08 95.83 54573.30 88888.00 2015-09-16 17:58:39.625 259 12517.08 95.80 54573.30 88888.00 2015-09-16 17:58:39.750 259 12517.05 95.83 54573.30 88888.00 2015-09-16 17:58:39.875 259 12517.02 95.83 54573.32 88888.00 2015-09-16 17:58:40.000 259 12517.00 95.83 54573.30 88888.00 2015-09-16 17:58:40.125 259 12517.00 95.78 54573.32 88888.00 2015-09-16 17:58:40.250 259 12516.95 95.75 54573.35 88888.00 2015-09-16 17:58:40.375 259 12517.02 95.75 54573.32 88888.00 2015-09-16 17:58:40.500 259 12517.08 95.78 54573.35 88888.00 2015-09-16 17:58:40.625 259 12517.10 95.80 54573.35 88888.00 2015-09-16 17:58:40.750 259 12517.02 95.75 54573.30 88888.00 2015-09-16 17:58:40.875 259 12516.98 95.72 54573.32 88888.00 2015-09-16 17:58:41.000 259 12517.00 95.70 54573.32 88888.00 2015-09-16 17:58:41.125 259 12516.98 95.72 54573.35 88888.00 2015-09-16 17:58:41.250 259 12516.95 95.72 54573.32 88888.00 2015-09-16 17:58:41.375 259 12517.00 95.72 54573.32 88888.00 2015-09-16 17:58:41.500 259 12517.02 95.72 54573.30 88888.00 2015-09-16 17:58:41.625 259 12517.00 95.72 54573.32 88888.00 2015-09-16 17:58:41.750 259 12516.98 95.67 54573.30 88888.00 2015-09-16 17:58:41.875 259 12517.00 95.67 54573.30 88888.00 2015-09-16 17:58:42.000 259 12517.08 95.67 54573.32 88888.00 2015-09-16 17:58:42.125 259 12517.12 95.65 54573.32 88888.00 2015-09-16 17:58:42.250 259 12517.05 95.67 54573.32 88888.00 2015-09-16 17:58:42.375 259 12517.05 95.75 54573.32 88888.00 2015-09-16 17:58:42.500 259 12517.00 95.72 54573.32 88888.00 2015-09-16 17:58:42.625 259 12516.98 95.72 54573.30 88888.00 2015-09-16 17:58:42.750 259 12516.98 95.70 54573.30 88888.00 2015-09-16 17:58:42.875 259 12517.00 95.70 54573.32 88888.00 2015-09-16 17:58:43.000 259 12517.02 95.70 54573.30 88888.00 2015-09-16 17:58:43.125 259 12517.05 95.67 54573.30 88888.00 2015-09-16 17:58:43.250 259 12517.02 95.67 54573.32 88888.00 2015-09-16 17:58:43.375 259 12517.08 95.65 54573.32 88888.00 2015-09-16 17:58:43.500 259 12517.05 95.67 54573.28 88888.00 2015-09-16 17:58:43.625 259 12517.02 95.67 54573.30 88888.00 2015-09-16 17:58:43.750 259 12517.05 95.67 54573.32 88888.00 2015-09-16 17:58:43.875 259 12517.00 95.67 54573.32 88888.00 2015-09-16 17:58:44.000 259 12516.92 95.67 54573.30 88888.00 2015-09-16 17:58:44.125 259 12517.00 95.70 54573.30 88888.00 2015-09-16 17:58:44.250 259 12516.98 95.72 54573.30 88888.00 2015-09-16 17:58:44.375 259 12517.02 95.75 54573.30 88888.00 2015-09-16 17:58:44.500 259 12517.02 95.78 54573.32 88888.00 2015-09-16 17:58:44.625 259 12517.02 95.75 54573.35 88888.00 2015-09-16 17:58:44.750 259 12517.00 95.72 54573.30 88888.00 2015-09-16 17:58:44.875 259 12517.00 95.72 54573.30 88888.00 2015-09-16 17:58:45.000 259 12517.00 95.78 54573.32 88888.00 2015-09-16 17:58:45.125 259 12516.95 95.75 54573.32 88888.00 2015-09-16 17:58:45.250 259 12516.95 95.72 54573.35 88888.00 2015-09-16 17:58:45.375 259 12517.02 95.72 54573.35 88888.00 2015-09-16 17:58:45.500 259 12517.02 95.78 54573.35 88888.00 2015-09-16 17:58:45.625 259 12517.02 95.78 54573.35 88888.00 2015-09-16 17:58:45.750 259 12516.98 95.78 54573.32 88888.00 2015-09-16 17:58:45.875 259 12516.95 95.80 54573.30 88888.00 2015-09-16 17:58:46.000 259 12517.00 95.83 54573.28 88888.00 2015-09-16 17:58:46.125 259 12517.00 95.88 54573.28 88888.00 2015-09-16 17:58:46.250 259 12516.92 95.85 54573.30 88888.00 2015-09-16 17:58:46.375 259 12516.92 95.83 54573.30 88888.00 2015-09-16 17:58:46.500 259 12516.90 95.80 54573.32 88888.00 2015-09-16 17:58:46.625 259 12516.92 95.88 54573.32 88888.00 2015-09-16 17:58:46.750 259 12516.92 95.90 54573.32 88888.00 2015-09-16 17:58:46.875 259 12516.92 95.90 54573.30 88888.00 2015-09-16 17:58:47.000 259 12516.98 95.90 54573.30 88888.00 2015-09-16 17:58:47.125 259 12516.98 95.88 54573.32 88888.00 2015-09-16 17:58:47.250 259 12516.95 95.90 54573.32 88888.00 2015-09-16 17:58:47.375 259 12516.90 95.88 54573.32 88888.00 2015-09-16 17:58:47.500 259 12516.90 95.92 54573.32 88888.00 2015-09-16 17:58:47.625 259 12516.98 95.97 54573.30 88888.00 2015-09-16 17:58:47.750 259 12516.98 95.97 54573.30 88888.00 2015-09-16 17:58:47.875 259 12517.00 96.00 54573.28 88888.00 2015-09-16 17:58:48.000 259 12517.00 96.03 54573.28 88888.00 2015-09-16 17:58:48.125 259 12517.05 96.05 54573.30 88888.00 2015-09-16 17:58:48.250 259 12517.05 96.03 54573.32 88888.00 2015-09-16 17:58:48.375 259 12517.05 96.05 54573.30 88888.00 2015-09-16 17:58:48.500 259 12517.00 96.05 54573.30 88888.00 2015-09-16 17:58:48.625 259 12516.92 96.03 54573.28 88888.00 2015-09-16 17:58:48.750 259 12516.95 96.03 54573.28 88888.00 2015-09-16 17:58:48.875 259 12517.00 96.00 54573.30 88888.00 2015-09-16 17:58:49.000 259 12517.08 96.05 54573.28 88888.00 2015-09-16 17:58:49.125 259 12517.12 96.10 54573.28 88888.00 2015-09-16 17:58:49.250 259 12517.02 96.08 54573.30 88888.00 2015-09-16 17:58:49.375 259 12517.00 96.08 54573.30 88888.00 2015-09-16 17:58:49.500 259 12517.00 96.05 54573.32 88888.00 2015-09-16 17:58:49.625 259 12517.00 96.08 54573.30 88888.00 2015-09-16 17:58:49.750 259 12517.00 96.05 54573.30 88888.00 2015-09-16 17:58:49.875 259 12516.98 95.95 54573.28 88888.00 2015-09-16 17:58:50.000 259 12516.95 95.90 54573.28 88888.00 2015-09-16 17:58:50.125 259 12516.98 95.92 54573.30 88888.00 2015-09-16 17:58:50.250 259 12516.98 95.95 54573.30 88888.00 2015-09-16 17:58:50.375 259 12516.98 95.95 54573.30 88888.00 2015-09-16 17:58:50.500 259 12517.00 95.97 54573.28 88888.00 2015-09-16 17:58:50.625 259 12517.02 95.92 54573.25 88888.00 2015-09-16 17:58:50.750 259 12517.02 95.97 54573.28 88888.00 2015-09-16 17:58:50.875 259 12517.02 96.00 54573.28 88888.00 2015-09-16 17:58:51.000 259 12517.08 95.90 54573.25 88888.00 2015-09-16 17:58:51.125 259 12517.10 95.88 54573.22 88888.00 2015-09-16 17:58:51.250 259 12517.05 95.97 54573.22 88888.00 2015-09-16 17:58:51.375 259 12517.05 96.10 54573.28 88888.00 2015-09-16 17:58:51.500 259 12517.05 96.20 54573.28 88888.00 2015-09-16 17:58:51.625 259 12517.05 96.22 54573.30 88888.00 2015-09-16 17:58:51.750 259 12517.00 96.22 54573.28 88888.00 2015-09-16 17:58:51.875 259 12516.95 96.20 54573.25 88888.00 2015-09-16 17:58:52.000 259 12517.00 96.20 54573.25 88888.00 2015-09-16 17:58:52.125 259 12517.05 96.25 54573.25 88888.00 2015-09-16 17:58:52.250 259 12516.98 96.25 54573.28 88888.00 2015-09-16 17:58:52.375 259 12516.98 96.25 54573.28 88888.00 2015-09-16 17:58:52.500 259 12516.95 96.22 54573.28 88888.00 2015-09-16 17:58:52.625 259 12517.00 96.20 54573.28 88888.00 2015-09-16 17:58:52.750 259 12517.08 96.22 54573.28 88888.00 2015-09-16 17:58:52.875 259 12517.10 96.22 54573.28 88888.00 2015-09-16 17:58:53.000 259 12517.12 96.20 54573.25 88888.00 2015-09-16 17:58:53.125 259 12517.12 96.22 54573.30 88888.00 2015-09-16 17:58:53.250 259 12517.00 96.25 54573.28 88888.00 2015-09-16 17:58:53.375 259 12517.02 96.25 54573.28 88888.00 2015-09-16 17:58:53.500 259 12517.05 96.22 54573.28 88888.00 2015-09-16 17:58:53.625 259 12517.08 96.25 54573.28 88888.00 2015-09-16 17:58:53.750 259 12517.15 96.25 54573.28 88888.00 2015-09-16 17:58:53.875 259 12517.20 96.25 54573.28 88888.00 2015-09-16 17:58:54.000 259 12517.23 96.28 54573.28 88888.00 2015-09-16 17:58:54.125 259 12517.23 96.28 54573.28 88888.00 2015-09-16 17:58:54.250 259 12517.15 96.28 54573.32 88888.00 2015-09-16 17:58:54.375 259 12517.17 96.25 54573.32 88888.00 2015-09-16 17:58:54.500 259 12517.17 96.28 54573.30 88888.00 2015-09-16 17:58:54.625 259 12517.12 96.30 54573.30 88888.00 2015-09-16 17:58:54.750 259 12517.15 96.28 54573.30 88888.00 2015-09-16 17:58:54.875 259 12517.15 96.28 54573.30 88888.00 2015-09-16 17:58:55.000 259 12517.15 96.22 54573.30 88888.00 2015-09-16 17:58:55.125 259 12517.17 96.22 54573.30 88888.00 2015-09-16 17:58:55.250 259 12517.12 96.25 54573.30 88888.00 2015-09-16 17:58:55.375 259 12517.15 96.28 54573.30 88888.00 2015-09-16 17:58:55.500 259 12517.15 96.30 54573.28 88888.00 2015-09-16 17:58:55.625 259 12517.20 96.30 54573.28 88888.00 2015-09-16 17:58:55.750 259 12517.20 96.33 54573.28 88888.00 2015-09-16 17:58:55.875 259 12517.20 96.35 54573.30 88888.00 2015-09-16 17:58:56.000 259 12517.20 96.38 54573.28 88888.00 2015-09-16 17:58:56.125 259 12517.17 96.35 54573.25 88888.00 2015-09-16 17:58:56.250 259 12517.12 96.30 54573.28 88888.00 2015-09-16 17:58:56.375 259 12517.12 96.33 54573.28 88888.00 2015-09-16 17:58:56.500 259 12517.10 96.30 54573.30 88888.00 2015-09-16 17:58:56.625 259 12517.12 96.25 54573.30 88888.00 2015-09-16 17:58:56.750 259 12517.10 96.25 54573.32 88888.00 2015-09-16 17:58:56.875 259 12517.08 96.22 54573.30 88888.00 2015-09-16 17:58:57.000 259 12517.10 96.25 54573.30 88888.00 2015-09-16 17:58:57.125 259 12517.12 96.28 54573.30 88888.00 2015-09-16 17:58:57.250 259 12517.15 96.28 54573.30 88888.00 2015-09-16 17:58:57.375 259 12517.17 96.30 54573.28 88888.00 2015-09-16 17:58:57.500 259 12517.17 96.28 54573.30 88888.00 2015-09-16 17:58:57.625 259 12517.10 96.33 54573.30 88888.00 2015-09-16 17:58:57.750 259 12517.10 96.33 54573.32 88888.00 2015-09-16 17:58:57.875 259 12517.12 96.35 54573.32 88888.00 2015-09-16 17:58:58.000 259 12517.10 96.38 54573.30 88888.00 2015-09-16 17:58:58.125 259 12517.08 96.38 54573.32 88888.00 2015-09-16 17:58:58.250 259 12517.05 96.33 54573.32 88888.00 2015-09-16 17:58:58.375 259 12517.05 96.35 54573.30 88888.00 2015-09-16 17:58:58.500 259 12517.08 96.38 54573.28 88888.00 2015-09-16 17:58:58.625 259 12517.10 96.33 54573.30 88888.00 2015-09-16 17:58:58.750 259 12517.10 96.33 54573.32 88888.00 2015-09-16 17:58:58.875 259 12517.08 96.33 54573.32 88888.00 2015-09-16 17:58:59.000 259 12517.05 96.33 54573.28 88888.00 2015-09-16 17:58:59.125 259 12517.05 96.33 54573.28 88888.00 2015-09-16 17:58:59.250 259 12517.02 96.35 54573.30 88888.00 2015-09-16 17:58:59.375 259 12517.05 96.35 54573.30 88888.00 2015-09-16 17:58:59.500 259 12517.02 96.25 54573.28 88888.00 2015-09-16 17:58:59.625 259 12517.05 96.25 54573.28 88888.00 2015-09-16 17:58:59.750 259 12517.10 96.28 54573.25 88888.00 2015-09-16 17:58:59.875 259 12517.10 96.35 54573.28 88888.00 2015-09-16 17:59:00.000 259 12517.12 96.38 54573.30 88888.00 2015-09-16 17:59:00.125 259 12517.10 96.40 54573.32 88888.00 2015-09-16 17:59:00.250 259 12517.02 96.35 54573.30 88888.00 2015-09-16 17:59:00.375 259 12517.08 96.38 54573.30 88888.00 2015-09-16 17:59:00.500 259 12517.10 96.40 54573.30 88888.00 2015-09-16 17:59:00.625 259 12517.12 96.40 54573.30 88888.00 2015-09-16 17:59:00.750 259 12517.10 96.40 54573.30 88888.00 2015-09-16 17:59:00.875 259 12517.08 96.40 54573.32 88888.00 2015-09-16 17:59:01.000 259 12517.05 96.38 54573.30 88888.00 2015-09-16 17:59:01.125 259 12517.02 96.40 54573.32 88888.00 2015-09-16 17:59:01.250 259 12516.92 96.42 54573.32 88888.00 2015-09-16 17:59:01.375 259 12516.92 96.42 54573.32 88888.00 2015-09-16 17:59:01.500 259 12516.98 96.42 54573.32 88888.00 2015-09-16 17:59:01.625 259 12516.95 96.42 54573.30 88888.00 2015-09-16 17:59:01.750 259 12516.92 96.40 54573.30 88888.00 2015-09-16 17:59:01.875 259 12516.92 96.40 54573.28 88888.00 2015-09-16 17:59:02.000 259 12516.95 96.42 54573.28 88888.00 2015-09-16 17:59:02.125 259 12516.92 96.45 54573.30 88888.00 2015-09-16 17:59:02.250 259 12516.92 96.40 54573.30 88888.00 2015-09-16 17:59:02.375 259 12516.90 96.35 54573.28 88888.00 2015-09-16 17:59:02.500 259 12516.83 96.38 54573.30 88888.00 2015-09-16 17:59:02.625 259 12516.83 96.38 54573.30 88888.00 2015-09-16 17:59:02.750 259 12516.83 96.38 54573.30 88888.00 2015-09-16 17:59:02.875 259 12516.80 96.42 54573.30 88888.00 2015-09-16 17:59:03.000 259 12516.77 96.42 54573.32 88888.00 2015-09-16 17:59:03.125 259 12516.77 96.40 54573.35 88888.00 2015-09-16 17:59:03.250 259 12516.80 96.40 54573.32 88888.00 2015-09-16 17:59:03.375 259 12516.80 96.42 54573.32 88888.00 2015-09-16 17:59:03.500 259 12516.75 96.47 54573.32 88888.00 2015-09-16 17:59:03.625 259 12516.73 96.47 54573.32 88888.00 2015-09-16 17:59:03.750 259 12516.67 96.45 54573.30 88888.00 2015-09-16 17:59:03.875 259 12516.70 96.45 54573.32 88888.00 2015-09-16 17:59:04.000 259 12516.73 96.42 54573.32 88888.00 2015-09-16 17:59:04.125 259 12516.75 96.38 54573.30 88888.00 2015-09-16 17:59:04.250 259 12516.62 96.40 54573.32 88888.00 2015-09-16 17:59:04.375 259 12516.62 96.40 54573.32 88888.00 2015-09-16 17:59:04.500 259 12516.60 96.45 54573.32 88888.00 2015-09-16 17:59:04.625 259 12516.60 96.45 54573.32 88888.00 2015-09-16 17:59:04.750 259 12516.65 96.47 54573.35 88888.00 2015-09-16 17:59:04.875 259 12516.67 96.47 54573.32 88888.00 2015-09-16 17:59:05.000 259 12516.62 96.45 54573.30 88888.00 2015-09-16 17:59:05.125 259 12516.65 96.47 54573.30 88888.00 2015-09-16 17:59:05.250 259 12516.65 96.47 54573.35 88888.00 2015-09-16 17:59:05.375 259 12516.60 96.47 54573.35 88888.00 2015-09-16 17:59:05.500 259 12516.60 96.55 54573.35 88888.00 2015-09-16 17:59:05.625 259 12516.55 96.55 54573.32 88888.00 2015-09-16 17:59:05.750 259 12516.55 96.55 54573.35 88888.00 2015-09-16 17:59:05.875 259 12516.55 96.60 54573.35 88888.00 2015-09-16 17:59:06.000 259 12516.50 96.60 54573.32 88888.00 2015-09-16 17:59:06.125 259 12516.50 96.60 54573.38 88888.00 2015-09-16 17:59:06.250 259 12516.50 96.58 54573.35 88888.00 2015-09-16 17:59:06.375 259 12516.48 96.58 54573.35 88888.00 2015-09-16 17:59:06.500 259 12516.40 96.60 54573.35 88888.00 2015-09-16 17:59:06.625 259 12516.42 96.58 54573.35 88888.00 2015-09-16 17:59:06.750 259 12516.52 96.58 54573.35 88888.00 2015-09-16 17:59:06.875 259 12516.55 96.58 54573.32 88888.00 2015-09-16 17:59:07.000 259 12516.48 96.60 54573.32 88888.00 2015-09-16 17:59:07.125 259 12516.42 96.62 54573.35 88888.00 2015-09-16 17:59:07.250 259 12516.38 96.60 54573.35 88888.00 2015-09-16 17:59:07.375 259 12516.40 96.65 54573.35 88888.00 2015-09-16 17:59:07.500 259 12516.40 96.62 54573.35 88888.00 2015-09-16 17:59:07.625 259 12516.40 96.65 54573.35 88888.00 2015-09-16 17:59:07.750 259 12516.42 96.67 54573.35 88888.00 2015-09-16 17:59:07.875 259 12516.45 96.67 54573.38 88888.00 2015-09-16 17:59:08.000 259 12516.40 96.70 54573.35 88888.00 2015-09-16 17:59:08.125 259 12516.45 96.65 54573.35 88888.00 2015-09-16 17:59:08.250 259 12516.40 96.65 54573.35 88888.00 2015-09-16 17:59:08.375 259 12516.40 96.65 54573.35 88888.00 2015-09-16 17:59:08.500 259 12516.40 96.65 54573.35 88888.00 2015-09-16 17:59:08.625 259 12516.42 96.67 54573.35 88888.00 2015-09-16 17:59:08.750 259 12516.42 96.70 54573.35 88888.00 2015-09-16 17:59:08.875 259 12516.42 96.72 54573.35 88888.00 2015-09-16 17:59:09.000 259 12516.40 96.72 54573.35 88888.00 2015-09-16 17:59:09.125 259 12516.38 96.70 54573.35 88888.00 2015-09-16 17:59:09.250 259 12516.35 96.67 54573.38 88888.00 2015-09-16 17:59:09.375 259 12516.40 96.70 54573.35 88888.00 2015-09-16 17:59:09.500 259 12516.42 96.72 54573.38 88888.00 2015-09-16 17:59:09.625 259 12516.40 96.75 54573.38 88888.00 2015-09-16 17:59:09.750 259 12516.45 96.75 54573.38 88888.00 2015-09-16 17:59:09.875 259 12516.40 96.75 54573.35 88888.00 2015-09-16 17:59:10.000 259 12516.42 96.75 54573.32 88888.00 2015-09-16 17:59:10.125 259 12516.40 96.78 54573.32 88888.00 2015-09-16 17:59:10.250 259 12516.38 96.75 54573.35 88888.00 2015-09-16 17:59:10.375 259 12516.42 96.78 54573.35 88888.00 2015-09-16 17:59:10.500 259 12516.45 96.80 54573.38 88888.00 2015-09-16 17:59:10.625 259 12516.42 96.83 54573.35 88888.00 2015-09-16 17:59:10.750 259 12516.35 96.83 54573.32 88888.00 2015-09-16 17:59:10.875 259 12516.38 96.80 54573.35 88888.00 2015-09-16 17:59:11.000 259 12516.42 96.83 54573.38 88888.00 2015-09-16 17:59:11.125 259 12516.50 96.85 54573.32 88888.00 2015-09-16 17:59:11.250 259 12516.42 96.83 54573.32 88888.00 2015-09-16 17:59:11.375 259 12516.38 96.83 54573.30 88888.00 2015-09-16 17:59:11.500 259 12516.38 96.83 54573.30 88888.00 2015-09-16 17:59:11.625 259 12516.38 96.85 54573.32 88888.00 2015-09-16 17:59:11.750 259 12516.40 96.88 54573.32 88888.00 2015-09-16 17:59:11.875 259 12516.42 96.88 54573.32 88888.00 2015-09-16 17:59:12.000 259 12516.45 96.85 54573.30 88888.00 2015-09-16 17:59:12.125 259 12516.50 96.88 54573.28 88888.00 2015-09-16 17:59:12.250 259 12516.52 96.85 54573.28 88888.00 2015-09-16 17:59:12.375 259 12516.55 96.88 54573.30 88888.00 2015-09-16 17:59:12.500 259 12516.50 96.90 54573.30 88888.00 2015-09-16 17:59:12.625 259 12516.58 96.88 54573.28 88888.00 2015-09-16 17:59:12.750 259 12516.58 96.92 54573.28 88888.00 2015-09-16 17:59:12.875 259 12516.50 96.90 54573.28 88888.00 2015-09-16 17:59:13.000 259 12516.60 96.88 54573.28 88888.00 2015-09-16 17:59:13.125 259 12516.65 96.90 54573.28 88888.00 2015-09-16 17:59:13.250 259 12516.62 96.92 54573.28 88888.00 2015-09-16 17:59:13.375 259 12516.65 96.92 54573.28 88888.00 2015-09-16 17:59:13.500 259 12516.70 96.92 54573.28 88888.00 2015-09-16 17:59:13.625 259 12516.65 96.90 54573.25 88888.00 2015-09-16 17:59:13.750 259 12516.65 96.88 54573.25 88888.00 2015-09-16 17:59:13.875 259 12516.65 96.90 54573.25 88888.00 2015-09-16 17:59:14.000 259 12516.60 96.90 54573.25 88888.00 2015-09-16 17:59:14.125 259 12516.58 96.88 54573.25 88888.00 2015-09-16 17:59:14.250 259 12516.65 96.88 54573.25 88888.00 2015-09-16 17:59:14.375 259 12516.75 96.90 54573.25 88888.00 2015-09-16 17:59:14.500 259 12516.77 96.90 54573.25 88888.00 2015-09-16 17:59:14.625 259 12516.80 96.92 54573.25 88888.00 2015-09-16 17:59:14.750 259 12516.80 96.95 54573.25 88888.00 2015-09-16 17:59:14.875 259 12516.83 96.95 54573.25 88888.00 2015-09-16 17:59:15.000 259 12516.85 96.92 54573.22 88888.00 2015-09-16 17:59:15.125 259 12516.85 96.95 54573.25 88888.00 2015-09-16 17:59:15.250 259 12516.88 96.97 54573.28 88888.00 2015-09-16 17:59:15.375 259 12516.92 97.00 54573.28 88888.00 2015-09-16 17:59:15.500 259 12516.92 97.00 54573.28 88888.00 2015-09-16 17:59:15.625 259 12516.92 96.97 54573.25 88888.00 2015-09-16 17:59:15.750 259 12516.95 96.92 54573.25 88888.00 2015-09-16 17:59:15.875 259 12517.02 96.95 54573.22 88888.00 2015-09-16 17:59:16.000 259 12517.08 97.00 54573.18 88888.00 2015-09-16 17:59:16.125 259 12517.02 97.00 54573.18 88888.00 2015-09-16 17:59:16.250 259 12516.98 96.95 54573.20 88888.00 2015-09-16 17:59:16.375 259 12516.98 96.95 54573.22 88888.00 2015-09-16 17:59:16.500 259 12517.02 96.97 54573.20 88888.00 2015-09-16 17:59:16.625 259 12517.10 96.95 54573.22 88888.00 2015-09-16 17:59:16.750 259 12517.12 96.95 54573.20 88888.00 2015-09-16 17:59:16.875 259 12517.15 96.95 54573.22 88888.00 2015-09-16 17:59:17.000 259 12517.23 96.95 54573.22 88888.00 2015-09-16 17:59:17.125 259 12517.20 96.95 54573.22 88888.00 2015-09-16 17:59:17.250 259 12517.20 96.92 54573.20 88888.00 2015-09-16 17:59:17.375 259 12517.27 96.95 54573.20 88888.00 2015-09-16 17:59:17.500 259 12517.25 96.92 54573.20 88888.00 2015-09-16 17:59:17.625 259 12517.25 96.90 54573.18 88888.00 2015-09-16 17:59:17.750 259 12517.30 96.90 54573.15 88888.00 2015-09-16 17:59:17.875 259 12517.35 96.90 54573.15 88888.00 2015-09-16 17:59:18.000 259 12517.38 96.88 54573.15 88888.00 2015-09-16 17:59:18.125 259 12517.40 96.88 54573.12 88888.00 2015-09-16 17:59:18.250 259 12517.40 96.90 54573.15 88888.00 2015-09-16 17:59:18.375 259 12517.48 96.92 54573.12 88888.00 2015-09-16 17:59:18.500 259 12517.52 96.92 54573.12 88888.00 2015-09-16 17:59:18.625 259 12517.50 96.92 54573.10 88888.00 2015-09-16 17:59:18.750 259 12517.45 96.88 54573.10 88888.00 2015-09-16 17:59:18.875 259 12517.50 96.88 54573.12 88888.00 2015-09-16 17:59:19.000 259 12517.55 96.88 54573.12 88888.00 2015-09-16 17:59:19.125 259 12517.60 96.88 54573.15 88888.00 2015-09-16 17:59:19.250 259 12517.58 96.83 54573.10 88888.00 2015-09-16 17:59:19.375 259 12517.60 96.80 54573.10 88888.00 2015-09-16 17:59:19.500 259 12517.67 96.78 54573.10 88888.00 2015-09-16 17:59:19.625 259 12517.67 96.78 54573.10 88888.00 2015-09-16 17:59:19.750 259 12517.70 96.83 54573.12 88888.00 2015-09-16 17:59:19.875 259 12517.73 96.83 54573.10 88888.00 2015-09-16 17:59:20.000 259 12517.75 96.80 54573.12 88888.00 2015-09-16 17:59:20.125 259 12517.83 96.78 54573.07 88888.00 2015-09-16 17:59:20.250 259 12517.83 96.72 54573.07 88888.00 2015-09-16 17:59:20.375 259 12517.83 96.75 54573.10 88888.00 2015-09-16 17:59:20.500 259 12517.90 96.72 54573.10 88888.00 2015-09-16 17:59:20.625 259 12517.95 96.72 54573.10 88888.00 2015-09-16 17:59:20.750 259 12517.98 96.70 54573.07 88888.00 2015-09-16 17:59:20.875 259 12518.00 96.65 54573.05 88888.00 2015-09-16 17:59:21.000 259 12517.98 96.62 54573.00 88888.00 2015-09-16 17:59:21.125 259 12518.00 96.65 54573.03 88888.00 2015-09-16 17:59:21.250 259 12518.02 96.60 54573.05 88888.00 2015-09-16 17:59:21.375 259 12518.15 96.65 54573.05 88888.00 2015-09-16 17:59:21.500 259 12518.12 96.62 54573.00 88888.00 2015-09-16 17:59:21.625 259 12518.10 96.60 54573.03 88888.00 2015-09-16 17:59:21.750 259 12518.12 96.58 54573.00 88888.00 2015-09-16 17:59:21.875 259 12518.20 96.58 54573.03 88888.00 2015-09-16 17:59:22.000 259 12518.25 96.53 54573.00 88888.00 2015-09-16 17:59:22.125 259 12518.30 96.50 54573.00 88888.00 2015-09-16 17:59:22.250 259 12518.30 96.47 54573.00 88888.00 2015-09-16 17:59:22.375 259 12518.38 96.47 54573.00 88888.00 2015-09-16 17:59:22.500 259 12518.38 96.50 54573.00 88888.00 2015-09-16 17:59:22.625 259 12518.40 96.47 54573.00 88888.00 2015-09-16 17:59:22.750 259 12518.45 96.40 54573.00 88888.00 2015-09-16 17:59:22.875 259 12518.48 96.25 54572.95 88888.00 2015-09-16 17:59:23.000 259 12518.45 96.17 54572.93 88888.00 2015-09-16 17:59:23.125 259 12518.52 96.17 54572.93 88888.00 2015-09-16 17:59:23.250 259 12518.55 96.15 54572.93 88888.00 2015-09-16 17:59:23.375 259 12518.60 96.12 54572.93 88888.00 2015-09-16 17:59:23.500 259 12518.58 96.10 54572.95 88888.00 2015-09-16 17:59:23.625 259 12518.58 96.08 54572.95 88888.00 2015-09-16 17:59:23.750 259 12518.62 96.05 54573.00 88888.00 2015-09-16 17:59:23.875 259 12518.62 96.05 54572.97 88888.00 2015-09-16 17:59:24.000 259 12518.67 96.03 54572.95 88888.00 2015-09-16 17:59:24.125 259 12518.67 96.08 54572.97 88888.00 2015-09-16 17:59:24.250 259 12518.70 96.17 54572.97 88888.00 2015-09-16 17:59:24.375 259 12518.77 96.17 54572.95 88888.00 2015-09-16 17:59:24.500 259 12518.75 96.15 54572.95 88888.00 2015-09-16 17:59:24.625 259 12518.70 96.15 54572.95 88888.00 2015-09-16 17:59:24.750 259 12518.75 96.12 54572.95 88888.00 2015-09-16 17:59:24.875 259 12518.83 96.08 54572.93 88888.00 2015-09-16 17:59:25.000 259 12518.80 96.05 54572.93 88888.00 2015-09-16 17:59:25.125 259 12518.83 96.05 54572.93 88888.00 2015-09-16 17:59:25.250 259 12518.85 96.00 54572.95 88888.00 2015-09-16 17:59:25.375 259 12518.92 95.97 54572.93 88888.00 2015-09-16 17:59:25.500 259 12518.95 95.95 54572.93 88888.00 2015-09-16 17:59:25.625 259 12518.95 95.95 54572.93 88888.00 2015-09-16 17:59:25.750 259 12518.90 95.92 54572.93 88888.00 2015-09-16 17:59:25.875 259 12518.85 95.95 54572.93 88888.00 2015-09-16 17:59:26.000 259 12518.90 95.95 54572.93 88888.00 2015-09-16 17:59:26.125 259 12518.95 95.92 54572.90 88888.00 2015-09-16 17:59:26.250 259 12519.05 95.92 54572.90 88888.00 2015-09-16 17:59:26.375 259 12519.10 95.95 54572.93 88888.00 2015-09-16 17:59:26.500 259 12519.15 95.88 54572.93 88888.00 2015-09-16 17:59:26.625 259 12519.17 95.88 54572.90 88888.00 2015-09-16 17:59:26.750 259 12519.20 95.85 54572.90 88888.00 2015-09-16 17:59:26.875 259 12519.20 95.85 54572.90 88888.00 2015-09-16 17:59:27.000 259 12519.23 95.83 54572.90 88888.00 2015-09-16 17:59:27.125 259 12519.25 95.83 54572.90 88888.00 2015-09-16 17:59:27.250 259 12519.25 95.83 54572.90 88888.00 2015-09-16 17:59:27.375 259 12519.23 95.85 54572.90 88888.00 2015-09-16 17:59:27.500 259 12519.20 95.83 54572.90 88888.00 2015-09-16 17:59:27.625 259 12519.23 95.83 54572.90 88888.00 2015-09-16 17:59:27.750 259 12519.23 95.75 54572.88 88888.00 2015-09-16 17:59:27.875 259 12519.27 95.75 54572.88 88888.00 2015-09-16 17:59:28.000 259 12519.27 95.72 54572.85 88888.00 2015-09-16 17:59:28.125 259 12519.23 95.72 54572.88 88888.00 2015-09-16 17:59:28.250 259 12519.20 95.75 54572.90 88888.00 2015-09-16 17:59:28.375 259 12519.23 95.72 54572.90 88888.00 2015-09-16 17:59:28.500 259 12519.20 95.70 54572.90 88888.00 2015-09-16 17:59:28.625 259 12519.23 95.70 54572.93 88888.00 2015-09-16 17:59:28.750 259 12519.25 95.70 54572.93 88888.00 2015-09-16 17:59:28.875 259 12519.25 95.67 54572.95 88888.00 2015-09-16 17:59:29.000 259 12519.25 95.70 54572.93 88888.00 2015-09-16 17:59:29.125 259 12519.27 95.67 54572.95 88888.00 2015-09-16 17:59:29.250 259 12519.25 95.62 54572.93 88888.00 2015-09-16 17:59:29.375 259 12519.27 95.65 54572.95 88888.00 2015-09-16 17:59:29.500 259 12519.30 95.67 54572.95 88888.00 2015-09-16 17:59:29.625 259 12519.27 95.62 54572.95 88888.00 2015-09-16 17:59:29.750 259 12519.23 95.60 54572.95 88888.00 2015-09-16 17:59:29.875 259 12519.25 95.60 54572.95 88888.00 2015-09-16 17:59:30.000 259 12519.27 95.60 54572.93 88888.00 2015-09-16 17:59:30.125 259 12519.27 95.58 54572.93 88888.00 2015-09-16 17:59:30.250 259 12519.25 95.60 54572.95 88888.00 2015-09-16 17:59:30.375 259 12519.27 95.60 54573.00 88888.00 2015-09-16 17:59:30.500 259 12519.30 95.60 54572.95 88888.00 2015-09-16 17:59:30.625 259 12519.33 95.60 54572.95 88888.00 2015-09-16 17:59:30.750 259 12519.30 95.60 54572.95 88888.00 2015-09-16 17:59:30.875 259 12519.27 95.60 54572.95 88888.00 2015-09-16 17:59:31.000 259 12519.27 95.60 54572.93 88888.00 2015-09-16 17:59:31.125 259 12519.30 95.55 54572.93 88888.00 2015-09-16 17:59:31.250 259 12519.25 95.55 54572.95 88888.00 2015-09-16 17:59:31.375 259 12519.25 95.58 54572.93 88888.00 2015-09-16 17:59:31.500 259 12519.25 95.58 54572.95 88888.00 2015-09-16 17:59:31.625 259 12519.27 95.62 54572.95 88888.00 2015-09-16 17:59:31.750 259 12519.27 95.62 54572.95 88888.00 2015-09-16 17:59:31.875 259 12519.25 95.62 54572.97 88888.00 2015-09-16 17:59:32.000 259 12519.27 95.55 54572.93 88888.00 2015-09-16 17:59:32.125 259 12519.25 95.50 54572.95 88888.00 2015-09-16 17:59:32.250 259 12519.20 95.55 54572.95 88888.00 2015-09-16 17:59:32.375 259 12519.20 95.60 54572.95 88888.00 2015-09-16 17:59:32.500 259 12519.20 95.58 54572.95 88888.00 2015-09-16 17:59:32.625 259 12519.23 95.58 54572.97 88888.00 2015-09-16 17:59:32.750 259 12519.20 95.58 54572.95 88888.00 2015-09-16 17:59:32.875 259 12519.23 95.62 54572.95 88888.00 2015-09-16 17:59:33.000 259 12519.23 95.62 54572.97 88888.00 2015-09-16 17:59:33.125 259 12519.17 95.60 54573.00 88888.00 2015-09-16 17:59:33.250 259 12519.12 95.58 54573.00 88888.00 2015-09-16 17:59:33.375 259 12519.10 95.62 54573.00 88888.00 2015-09-16 17:59:33.500 259 12519.12 95.60 54573.00 88888.00 2015-09-16 17:59:33.625 259 12519.17 95.60 54573.00 88888.00 2015-09-16 17:59:33.750 259 12519.27 95.55 54573.00 88888.00 2015-09-16 17:59:33.875 259 12519.23 95.55 54573.00 88888.00 2015-09-16 17:59:34.000 259 12519.17 95.58 54572.97 88888.00 2015-09-16 17:59:34.125 259 12519.20 95.60 54573.00 88888.00 2015-09-16 17:59:34.250 259 12519.15 95.62 54573.00 88888.00 2015-09-16 17:59:34.375 259 12519.12 95.60 54573.03 88888.00 2015-09-16 17:59:34.500 259 12519.10 95.53 54573.00 88888.00 2015-09-16 17:59:34.625 259 12519.08 95.50 54573.00 88888.00 2015-09-16 17:59:34.750 259 12519.02 95.60 54573.00 88888.00 2015-09-16 17:59:34.875 259 12518.98 95.62 54573.00 88888.00 2015-09-16 17:59:35.000 259 12518.90 95.62 54572.97 88888.00 2015-09-16 17:59:35.125 259 12518.88 95.60 54573.03 88888.00 2015-09-16 17:59:35.250 259 12518.88 95.58 54573.05 88888.00 2015-09-16 17:59:35.375 259 12518.92 95.60 54573.05 88888.00 2015-09-16 17:59:35.500 259 12518.90 95.62 54573.05 88888.00 2015-09-16 17:59:35.625 259 12518.83 95.60 54573.05 88888.00 2015-09-16 17:59:35.750 259 12518.80 95.55 54573.05 88888.00 2015-09-16 17:59:35.875 259 12518.83 95.58 54573.07 88888.00 2015-09-16 17:59:36.000 259 12518.83 95.62 54573.07 88888.00 2015-09-16 17:59:36.125 259 12518.80 95.62 54573.10 88888.00 2015-09-16 17:59:36.250 259 12518.77 95.60 54573.07 88888.00 2015-09-16 17:59:36.375 259 12518.83 95.60 54573.07 88888.00 2015-09-16 17:59:36.500 259 12518.85 95.62 54573.10 88888.00 2015-09-16 17:59:36.625 259 12518.80 95.62 54573.10 88888.00 2015-09-16 17:59:36.750 259 12518.77 95.65 54573.10 88888.00 2015-09-16 17:59:36.875 259 12518.77 95.62 54573.10 88888.00 2015-09-16 17:59:37.000 259 12518.75 95.60 54573.07 88888.00 2015-09-16 17:59:37.125 259 12518.70 95.65 54573.10 88888.00 2015-09-16 17:59:37.250 259 12518.67 95.67 54573.12 88888.00 2015-09-16 17:59:37.375 259 12518.70 95.72 54573.12 88888.00 2015-09-16 17:59:37.500 259 12518.70 95.72 54573.12 88888.00 2015-09-16 17:59:37.625 259 12518.65 95.75 54573.15 88888.00 2015-09-16 17:59:37.750 259 12518.65 95.75 54573.18 88888.00 2015-09-16 17:59:37.875 259 12518.67 95.78 54573.18 88888.00 2015-09-16 17:59:38.000 259 12518.67 95.78 54573.18 88888.00 2015-09-16 17:59:38.125 259 12518.70 95.80 54573.18 88888.00 2015-09-16 17:59:38.250 259 12518.62 95.78 54573.18 88888.00 2015-09-16 17:59:38.375 259 12518.55 95.78 54573.18 88888.00 2015-09-16 17:59:38.500 259 12518.52 95.78 54573.15 88888.00 2015-09-16 17:59:38.625 259 12518.58 95.83 54573.18 88888.00 2015-09-16 17:59:38.750 259 12518.60 95.85 54573.18 88888.00 2015-09-16 17:59:38.875 259 12518.58 95.85 54573.20 88888.00 2015-09-16 17:59:39.000 259 12518.52 95.85 54573.20 88888.00 2015-09-16 17:59:39.125 259 12518.50 95.88 54573.20 88888.00 2015-09-16 17:59:39.250 259 12518.48 95.83 54573.20 88888.00 2015-09-16 17:59:39.375 259 12518.50 95.88 54573.20 88888.00 2015-09-16 17:59:39.500 259 12518.50 95.85 54573.22 88888.00 2015-09-16 17:59:39.625 259 12518.52 95.83 54573.22 88888.00 2015-09-16 17:59:39.750 259 12518.48 95.85 54573.20 88888.00 2015-09-16 17:59:39.875 259 12518.42 95.92 54573.22 88888.00 2015-09-16 17:59:40.000 259 12518.42 95.95 54573.22 88888.00 2015-09-16 17:59:40.125 259 12518.42 95.92 54573.22 88888.00 2015-09-16 17:59:40.250 259 12518.38 95.92 54573.25 88888.00 2015-09-16 17:59:40.375 259 12518.40 95.95 54573.25 88888.00 2015-09-16 17:59:40.500 259 12518.38 95.95 54573.25 88888.00 2015-09-16 17:59:40.625 259 12518.35 95.95 54573.22 88888.00 2015-09-16 17:59:40.750 259 12518.35 95.92 54573.22 88888.00 2015-09-16 17:59:40.875 259 12518.30 95.92 54573.22 88888.00 2015-09-16 17:59:41.000 259 12518.30 95.88 54573.22 88888.00 2015-09-16 17:59:41.125 259 12518.27 95.85 54573.22 88888.00 2015-09-16 17:59:41.250 259 12518.20 95.88 54573.25 88888.00 2015-09-16 17:59:41.375 259 12518.25 95.88 54573.28 88888.00 2015-09-16 17:59:41.500 259 12518.30 95.88 54573.28 88888.00 2015-09-16 17:59:41.625 259 12518.30 95.88 54573.28 88888.00 2015-09-16 17:59:41.750 259 12518.33 95.90 54573.30 88888.00 2015-09-16 17:59:41.875 259 12518.30 95.90 54573.25 88888.00 2015-09-16 17:59:42.000 259 12518.30 95.92 54573.28 88888.00 2015-09-16 17:59:42.125 259 12518.30 96.03 54573.28 88888.00 2015-09-16 17:59:42.250 259 12518.23 96.08 54573.28 88888.00 2015-09-16 17:59:42.375 259 12518.23 96.08 54573.28 88888.00 2015-09-16 17:59:42.500 259 12518.23 96.10 54573.30 88888.00 2015-09-16 17:59:42.625 259 12518.25 96.12 54573.30 88888.00 2015-09-16 17:59:42.750 259 12518.23 96.12 54573.28 88888.00 2015-09-16 17:59:42.875 259 12518.20 96.12 54573.25 88888.00 2015-09-16 17:59:43.000 259 12518.25 96.12 54573.30 88888.00 2015-09-16 17:59:43.125 259 12518.27 96.15 54573.30 88888.00 2015-09-16 17:59:43.250 259 12518.20 96.15 54573.30 88888.00 2015-09-16 17:59:43.375 259 12518.23 96.10 54573.30 88888.00 2015-09-16 17:59:43.500 259 12518.23 96.05 54573.32 88888.00 2015-09-16 17:59:43.625 259 12518.17 95.95 54573.32 88888.00 2015-09-16 17:59:43.750 259 12518.15 95.95 54573.30 88888.00 2015-09-16 17:59:43.875 259 12518.20 95.97 54573.30 88888.00 2015-09-16 17:59:44.000 259 12518.20 95.95 54573.30 88888.00 2015-09-16 17:59:44.125 259 12518.20 96.03 54573.32 88888.00 2015-09-16 17:59:44.250 259 12518.17 96.15 54573.35 88888.00 2015-09-16 17:59:44.375 259 12518.20 96.15 54573.35 88888.00 2015-09-16 17:59:44.500 259 12518.20 96.15 54573.35 88888.00 2015-09-16 17:59:44.625 259 12518.25 96.12 54573.32 88888.00 2015-09-16 17:59:44.750 259 12518.33 96.12 54573.32 88888.00 2015-09-16 17:59:44.875 259 12518.33 96.10 54573.35 88888.00 2015-09-16 17:59:45.000 259 12518.33 96.08 54573.35 88888.00 2015-09-16 17:59:45.125 259 12518.25 96.08 54573.35 88888.00 2015-09-16 17:59:45.250 259 12518.23 96.05 54573.35 88888.00 2015-09-16 17:59:45.375 259 12518.27 96.00 54573.35 88888.00 2015-09-16 17:59:45.500 259 12518.27 95.97 54573.35 88888.00 2015-09-16 17:59:45.625 259 12518.33 96.12 54573.38 88888.00 2015-09-16 17:59:45.750 259 12518.33 96.20 54573.35 88888.00 2015-09-16 17:59:45.875 259 12518.33 96.20 54573.35 88888.00 2015-09-16 17:59:46.000 259 12518.33 96.15 54573.35 88888.00 2015-09-16 17:59:46.125 259 12518.27 96.10 54573.35 88888.00 2015-09-16 17:59:46.250 259 12518.27 96.08 54573.38 88888.00 2015-09-16 17:59:46.375 259 12518.33 96.08 54573.35 88888.00 2015-09-16 17:59:46.500 259 12518.33 96.15 54573.38 88888.00 2015-09-16 17:59:46.625 259 12518.40 96.12 54573.35 88888.00 2015-09-16 17:59:46.750 259 12518.40 96.10 54573.35 88888.00 2015-09-16 17:59:46.875 259 12518.40 96.12 54573.32 88888.00 2015-09-16 17:59:47.000 259 12518.42 96.12 54573.32 88888.00 2015-09-16 17:59:47.125 259 12518.45 96.12 54573.35 88888.00 2015-09-16 17:59:47.250 259 12518.40 96.05 54573.38 88888.00 2015-09-16 17:59:47.375 259 12518.42 96.03 54573.38 88888.00 2015-09-16 17:59:47.500 259 12518.48 96.05 54573.35 88888.00 2015-09-16 17:59:47.625 259 12518.50 96.05 54573.35 88888.00 2015-09-16 17:59:47.750 259 12518.48 96.03 54573.32 88888.00 2015-09-16 17:59:47.875 259 12518.52 95.92 54573.35 88888.00 2015-09-16 17:59:48.000 259 12518.55 95.83 54573.32 88888.00 2015-09-16 17:59:48.125 259 12518.58 96.00 54573.43 88888.00 2015-09-16 17:59:48.250 259 12518.58 96.03 54573.40 88888.00 2015-09-16 17:59:48.375 259 12518.58 95.97 54573.35 88888.00 2015-09-16 17:59:48.500 259 12518.58 95.92 54573.32 88888.00 2015-09-16 17:59:48.625 259 12518.60 95.90 54573.32 88888.00 2015-09-16 17:59:48.750 259 12518.58 95.88 54573.32 88888.00 2015-09-16 17:59:48.875 259 12518.60 95.85 54573.35 88888.00 2015-09-16 17:59:49.000 259 12518.65 95.88 54573.35 88888.00 2015-09-16 17:59:49.125 259 12518.70 95.83 54573.32 88888.00 2015-09-16 17:59:49.250 259 12518.73 95.78 54573.38 88888.00 2015-09-16 17:59:49.375 259 12518.75 95.80 54573.38 88888.00 2015-09-16 17:59:49.500 259 12518.70 95.78 54573.32 88888.00 2015-09-16 17:59:49.625 259 12518.73 95.72 54573.32 88888.00 2015-09-16 17:59:49.750 259 12518.67 95.70 54573.32 88888.00 2015-09-16 17:59:49.875 259 12518.70 95.70 54573.35 88888.00 2015-09-16 17:59:50.000 259 12518.70 95.70 54573.35 88888.00 2015-09-16 17:59:50.125 259 12518.65 95.67 54573.38 88888.00 2015-09-16 17:59:50.250 259 12518.67 95.62 54573.38 88888.00 2015-09-16 17:59:50.375 259 12518.80 95.60 54573.38 88888.00 2015-09-16 17:59:50.500 259 12518.88 95.60 54573.35 88888.00 2015-09-16 17:59:50.625 259 12518.83 95.55 54573.35 88888.00 2015-09-16 17:59:50.750 259 12518.80 95.53 54573.35 88888.00 2015-09-16 17:59:50.875 259 12518.80 95.50 54573.38 88888.00 2015-09-16 17:59:51.000 259 12518.85 95.50 54573.35 88888.00 2015-09-16 17:59:51.125 259 12518.90 95.45 54573.32 88888.00 2015-09-16 17:59:51.250 259 12518.85 95.45 54573.38 88888.00 2015-09-16 17:59:51.375 259 12518.88 95.47 54573.38 88888.00 2015-09-16 17:59:51.500 259 12518.88 95.50 54573.38 88888.00 2015-09-16 17:59:51.625 259 12518.90 95.42 54573.40 88888.00 2015-09-16 17:59:51.750 259 12518.95 95.38 54573.38 88888.00 2015-09-16 17:59:51.875 259 12518.92 95.38 54573.38 88888.00 2015-09-16 17:59:52.000 259 12518.88 95.30 54573.40 88888.00 2015-09-16 17:59:52.125 259 12518.85 95.30 54573.40 88888.00 2015-09-16 17:59:52.250 259 12518.90 95.30 54573.40 88888.00 2015-09-16 17:59:52.375 259 12518.95 95.25 54573.38 88888.00 2015-09-16 17:59:52.500 259 12518.98 95.22 54573.40 88888.00 2015-09-16 17:59:52.625 259 12518.98 95.22 54573.40 88888.00 2015-09-16 17:59:52.750 259 12519.00 95.22 54573.40 88888.00 2015-09-16 17:59:52.875 259 12519.05 95.20 54573.40 88888.00 2015-09-16 17:59:53.000 259 12519.08 95.15 54573.38 88888.00 2015-09-16 17:59:53.125 259 12519.12 95.15 54573.40 88888.00 2015-09-16 17:59:53.250 259 12519.12 95.12 54573.38 88888.00 2015-09-16 17:59:53.375 259 12519.12 95.10 54573.38 88888.00 2015-09-16 17:59:53.500 259 12519.10 95.10 54573.40 88888.00 2015-09-16 17:59:53.625 259 12519.12 95.10 54573.38 88888.00 2015-09-16 17:59:53.750 259 12519.17 95.08 54573.40 88888.00 2015-09-16 17:59:53.875 259 12519.17 95.05 54573.43 88888.00 2015-09-16 17:59:54.000 259 12519.17 95.00 54573.43 88888.00 2015-09-16 17:59:54.125 259 12519.15 94.90 54573.40 88888.00 2015-09-16 17:59:54.250 259 12519.15 94.90 54573.40 88888.00 2015-09-16 17:59:54.375 259 12519.25 94.92 54573.38 88888.00 2015-09-16 17:59:54.500 259 12519.27 94.90 54573.43 88888.00 2015-09-16 17:59:54.625 259 12519.23 94.83 54573.43 88888.00 2015-09-16 17:59:54.750 259 12519.23 94.83 54573.43 88888.00 2015-09-16 17:59:54.875 259 12519.20 94.83 54573.43 88888.00 2015-09-16 17:59:55.000 259 12519.23 94.83 54573.40 88888.00 2015-09-16 17:59:55.125 259 12519.25 94.83 54573.40 88888.00 2015-09-16 17:59:55.250 259 12519.25 94.80 54573.43 88888.00 2015-09-16 17:59:55.375 259 12519.27 94.83 54573.40 88888.00 2015-09-16 17:59:55.500 259 12519.30 94.80 54573.43 88888.00 2015-09-16 17:59:55.625 259 12519.30 94.83 54573.43 88888.00 2015-09-16 17:59:55.750 259 12519.33 94.75 54573.40 88888.00 2015-09-16 17:59:55.875 259 12519.35 94.72 54573.38 88888.00 2015-09-16 17:59:56.000 259 12519.45 94.75 54573.40 88888.00 2015-09-16 17:59:56.125 259 12519.42 94.72 54573.40 88888.00 2015-09-16 17:59:56.250 259 12519.35 94.65 54573.43 88888.00 2015-09-16 17:59:56.375 259 12519.38 94.67 54573.43 88888.00 2015-09-16 17:59:56.500 259 12519.42 94.72 54573.45 88888.00 2015-09-16 17:59:56.625 259 12519.45 94.72 54573.40 88888.00 2015-09-16 17:59:56.750 259 12519.40 94.70 54573.40 88888.00 2015-09-16 17:59:56.875 259 12519.40 94.62 54573.40 88888.00 2015-09-16 17:59:57.000 259 12519.38 94.58 54573.40 88888.00 2015-09-16 17:59:57.125 259 12519.38 94.55 54573.43 88888.00 2015-09-16 17:59:57.250 259 12519.35 94.55 54573.43 88888.00 2015-09-16 17:59:57.375 259 12519.42 94.58 54573.40 88888.00 2015-09-16 17:59:57.500 259 12519.45 94.58 54573.43 88888.00 2015-09-16 17:59:57.625 259 12519.48 94.53 54573.45 88888.00 2015-09-16 17:59:57.750 259 12519.52 94.53 54573.43 88888.00 2015-09-16 17:59:57.875 259 12519.52 94.55 54573.45 88888.00 2015-09-16 17:59:58.000 259 12519.50 94.55 54573.43 88888.00 2015-09-16 17:59:58.125 259 12519.48 94.53 54573.40 88888.00 2015-09-16 17:59:58.250 259 12519.45 94.53 54573.43 88888.00 2015-09-16 17:59:58.375 259 12519.55 94.53 54573.45 88888.00 2015-09-16 17:59:58.500 259 12519.55 94.50 54573.45 88888.00 2015-09-16 17:59:58.625 259 12519.58 94.50 54573.43 88888.00 2015-09-16 17:59:58.750 259 12519.58 94.53 54573.45 88888.00 2015-09-16 17:59:58.875 259 12519.50 94.53 54573.43 88888.00 2015-09-16 17:59:59.000 259 12519.42 94.50 54573.43 88888.00 2015-09-16 17:59:59.125 259 12519.40 94.50 54573.45 88888.00 2015-09-16 17:59:59.250 259 12519.40 94.47 54573.47 88888.00 2015-09-16 17:59:59.375 259 12519.48 94.47 54573.47 88888.00 2015-09-16 17:59:59.500 259 12519.48 94.47 54573.47 88888.00 2015-09-16 17:59:59.625 259 12519.50 94.45 54573.45 88888.00 2015-09-16 17:59:59.750 259 12519.55 94.45 54573.45 88888.00 2015-09-16 17:59:59.875 259 12519.58 94.45 54573.50 88888.00 2015-09-16 18:00:00.000 259 12519.58 94.45 54573.47 88888.00 2015-09-16 18:00:00.125 259 12519.60 94.45 54573.43 88888.00 2015-09-16 18:00:00.250 259 12519.58 94.45 54573.43 88888.00 2015-09-16 18:00:00.375 259 12519.58 94.45 54573.45 88888.00 2015-09-16 18:00:00.500 259 12519.62 94.45 54573.45 88888.00 2015-09-16 18:00:00.625 259 12519.62 94.45 54573.45 88888.00 2015-09-16 18:00:00.750 259 12519.60 94.42 54573.45 88888.00 2015-09-16 18:00:00.875 259 12519.60 94.42 54573.47 88888.00 2015-09-16 18:00:01.000 259 12519.58 94.38 54573.47 88888.00 2015-09-16 18:00:01.125 259 12519.55 94.35 54573.47 88888.00 2015-09-16 18:00:01.250 259 12519.50 94.40 54573.50 88888.00 2015-09-16 18:00:01.375 259 12519.52 94.45 54573.45 88888.00 2015-09-16 18:00:01.500 259 12519.52 94.45 54573.47 88888.00 2015-09-16 18:00:01.625 259 12519.55 94.45 54573.45 88888.00 2015-09-16 18:00:01.750 259 12519.50 94.42 54573.45 88888.00 2015-09-16 18:00:01.875 259 12519.40 94.42 54573.45 88888.00 2015-09-16 18:00:02.000 259 12519.38 94.45 54573.47 88888.00 2015-09-16 18:00:02.125 259 12519.40 94.47 54573.47 88888.00 2015-09-16 18:00:02.250 259 12519.38 94.42 54573.47 88888.00 2015-09-16 18:00:02.375 259 12519.35 94.45 54573.45 88888.00 2015-09-16 18:00:02.500 259 12519.38 94.47 54573.47 88888.00 2015-09-16 18:00:02.625 259 12519.45 94.47 54573.47 88888.00 2015-09-16 18:00:02.750 259 12519.48 94.47 54573.45 88888.00 2015-09-16 18:00:02.875 259 12519.40 94.47 54573.45 88888.00 2015-09-16 18:00:03.000 259 12519.35 94.47 54573.45 88888.00 2015-09-16 18:00:03.125 259 12519.38 94.53 54573.47 88888.00 2015-09-16 18:00:03.250 259 12519.40 94.47 54573.50 88888.00 2015-09-16 18:00:03.375 259 12519.38 94.45 54573.47 88888.00 2015-09-16 18:00:03.500 259 12519.35 94.50 54573.50 88888.00 2015-09-16 18:00:03.625 259 12519.35 94.53 54573.50 88888.00 2015-09-16 18:00:03.750 259 12519.30 94.53 54573.50 88888.00 2015-09-16 18:00:03.875 259 12519.27 94.50 54573.47 88888.00 2015-09-16 18:00:04.000 259 12519.33 94.53 54573.47 88888.00 2015-09-16 18:00:04.125 259 12519.33 94.55 54573.50 88888.00 2015-09-16 18:00:04.250 259 12519.27 94.53 54573.53 88888.00 2015-09-16 18:00:04.375 259 12519.30 94.58 54573.53 88888.00 2015-09-16 18:00:04.500 259 12519.33 94.60 54573.53 88888.00 2015-09-16 18:00:04.625 259 12519.33 94.60 54573.50 88888.00 2015-09-16 18:00:04.750 259 12519.35 94.58 54573.53 88888.00 2015-09-16 18:00:04.875 259 12519.30 94.60 54573.50 88888.00 2015-09-16 18:00:05.000 259 12519.25 94.55 54573.50 88888.00 2015-09-16 18:00:05.125 259 12519.20 94.55 54573.47 88888.00 2015-09-16 18:00:05.250 259 12519.15 94.58 54573.50 88888.00 2015-09-16 18:00:05.375 259 12519.15 94.62 54573.53 88888.00 2015-09-16 18:00:05.500 259 12519.17 94.65 54573.53 88888.00 2015-09-16 18:00:05.625 259 12519.17 94.60 54573.50 88888.00 2015-09-16 18:00:05.750 259 12519.20 94.62 54573.53 88888.00 2015-09-16 18:00:05.875 259 12519.23 94.65 54573.53 88888.00 2015-09-16 18:00:06.000 259 12519.20 94.62 54573.50 88888.00 2015-09-16 18:00:06.125 259 12519.15 94.58 54573.53 88888.00 2015-09-16 18:00:06.250 259 12519.08 94.62 54573.53 88888.00 2015-09-16 18:00:06.375 259 12519.10 94.65 54573.53 88888.00 2015-09-16 18:00:06.500 259 12519.12 94.67 54573.53 88888.00 2015-09-16 18:00:06.625 259 12519.05 94.67 54573.53 88888.00 2015-09-16 18:00:06.750 259 12519.02 94.67 54573.50 88888.00 2015-09-16 18:00:06.875 259 12519.00 94.67 54573.50 88888.00 2015-09-16 18:00:07.000 259 12519.02 94.65 54573.53 88888.00 2015-09-16 18:00:07.125 259 12518.95 94.67 54573.53 88888.00 2015-09-16 18:00:07.250 259 12518.88 94.65 54573.53 88888.00 2015-09-16 18:00:07.375 259 12518.92 94.67 54573.55 88888.00 2015-09-16 18:00:07.500 259 12518.92 94.70 54573.55 88888.00 2015-09-16 18:00:07.625 259 12518.92 94.72 54573.55 88888.00 2015-09-16 18:00:07.750 259 12518.88 94.72 54573.55 88888.00 2015-09-16 18:00:07.875 259 12518.83 94.75 54573.55 88888.00 2015-09-16 18:00:08.000 259 12518.83 94.75 54573.55 88888.00 2015-09-16 18:00:08.125 259 12518.88 94.65 54573.55 88888.00 2015-09-16 18:00:08.250 259 12518.90 94.67 54573.55 88888.00 2015-09-16 18:00:08.375 259 12518.90 94.75 54573.55 88888.00 2015-09-16 18:00:08.500 259 12518.85 94.75 54573.55 88888.00 2015-09-16 18:00:08.625 259 12518.77 94.75 54573.57 88888.00 2015-09-16 18:00:08.750 259 12518.77 94.72 54573.57 88888.00 2015-09-16 18:00:08.875 259 12518.80 94.75 54573.60 88888.00 2015-09-16 18:00:09.000 259 12518.75 94.75 54573.57 88888.00 2015-09-16 18:00:09.125 259 12518.73 94.75 54573.57 88888.00 2015-09-16 18:00:09.250 259 12518.77 94.75 54573.57 88888.00 2015-09-16 18:00:09.375 259 12518.83 94.80 54573.57 88888.00 2015-09-16 18:00:09.500 259 12518.77 94.80 54573.57 88888.00 2015-09-16 18:00:09.625 259 12518.77 94.78 54573.57 88888.00 2015-09-16 18:00:09.750 259 12518.83 94.78 54573.57 88888.00 2015-09-16 18:00:09.875 259 12518.83 94.80 54573.57 88888.00 2015-09-16 18:00:10.000 259 12518.77 94.80 54573.57 88888.00 2015-09-16 18:00:10.125 259 12518.70 94.75 54573.60 88888.00 2015-09-16 18:00:10.250 259 12518.77 94.78 54573.60 88888.00 2015-09-16 18:00:10.375 259 12518.83 94.78 54573.57 88888.00 2015-09-16 18:00:10.500 259 12518.80 94.78 54573.60 88888.00 2015-09-16 18:00:10.625 259 12518.77 94.78 54573.60 88888.00 2015-09-16 18:00:10.750 259 12518.77 94.72 54573.60 88888.00 2015-09-16 18:00:10.875 259 12518.80 94.75 54573.60 88888.00 2015-09-16 18:00:11.000 259 12518.77 94.75 54573.60 88888.00 2015-09-16 18:00:11.125 259 12518.75 94.72 54573.60 88888.00 2015-09-16 18:00:11.250 259 12518.65 94.70 54573.60 88888.00 2015-09-16 18:00:11.375 259 12518.65 94.72 54573.60 88888.00 2015-09-16 18:00:11.500 259 12518.70 94.70 54573.60 88888.00 2015-09-16 18:00:11.625 259 12518.73 94.62 54573.62 88888.00 2015-09-16 18:00:11.750 259 12518.67 94.65 54573.65 88888.00 2015-09-16 18:00:11.875 259 12518.65 94.67 54573.62 88888.00 2015-09-16 18:00:12.000 259 12518.67 94.70 54573.60 88888.00 2015-09-16 18:00:12.125 259 12518.67 94.70 54573.60 88888.00 2015-09-16 18:00:12.250 259 12518.62 94.67 54573.62 88888.00 2015-09-16 18:00:12.375 259 12518.62 94.65 54573.62 88888.00 2015-09-16 18:00:12.500 259 12518.55 94.62 54573.62 88888.00 2015-09-16 18:00:12.625 259 12518.58 94.60 54573.60 88888.00 2015-09-16 18:00:12.750 259 12518.70 94.60 54573.57 88888.00 2015-09-16 18:00:12.875 259 12518.77 94.60 54573.60 88888.00 2015-09-16 18:00:13.000 259 12518.77 94.58 54573.60 88888.00 2015-09-16 18:00:13.125 259 12518.70 94.55 54573.60 88888.00 2015-09-16 18:00:13.250 259 12518.62 94.53 54573.62 88888.00 2015-09-16 18:00:13.375 259 12518.67 94.50 54573.60 88888.00 2015-09-16 18:00:13.500 259 12518.73 94.45 54573.60 88888.00 2015-09-16 18:00:13.625 259 12518.67 94.42 54573.65 88888.00 2015-09-16 18:00:13.750 259 12518.62 94.45 54573.65 88888.00 2015-09-16 18:00:13.875 259 12518.70 94.47 54573.65 88888.00 2015-09-16 18:00:14.000 259 12518.77 94.45 54573.62 88888.00 2015-09-16 18:00:14.125 259 12518.70 94.40 54573.62 88888.00 2015-09-16 18:00:14.250 259 12518.73 94.40 54573.62 88888.00 2015-09-16 18:00:14.375 259 12518.77 94.42 54573.62 88888.00 2015-09-16 18:00:14.500 259 12518.77 94.40 54573.60 88888.00 2015-09-16 18:00:14.625 259 12518.75 94.38 54573.60 88888.00 2015-09-16 18:00:14.750 259 12518.85 94.38 54573.60 88888.00 2015-09-16 18:00:14.875 259 12518.88 94.35 54573.60 88888.00 2015-09-16 18:00:15.000 259 12518.80 94.33 54573.62 88888.00 2015-09-16 18:00:15.125 259 12518.77 94.33 54573.62 88888.00 2015-09-16 18:00:15.250 259 12518.77 94.30 54573.62 88888.00 2015-09-16 18:00:15.375 259 12518.80 94.28 54573.65 88888.00 2015-09-16 18:00:15.500 259 12518.85 94.28 54573.62 88888.00 2015-09-16 18:00:15.625 259 12518.88 94.20 54573.60 88888.00 2015-09-16 18:00:15.750 259 12518.80 94.17 54573.57 88888.00 2015-09-16 18:00:15.875 259 12518.80 94.17 54573.60 88888.00 2015-09-16 18:00:16.000 259 12518.88 94.15 54573.62 88888.00 2015-09-16 18:00:16.125 259 12518.92 94.10 54573.65 88888.00 2015-09-16 18:00:16.250 259 12518.90 94.03 54573.62 88888.00 2015-09-16 18:00:16.375 259 12518.92 94.05 54573.60 88888.00 2015-09-16 18:00:16.500 259 12518.92 94.03 54573.57 88888.00 2015-09-16 18:00:16.625 259 12518.95 94.00 54573.60 88888.00 2015-09-16 18:00:16.750 259 12518.95 93.97 54573.62 88888.00 2015-09-16 18:00:16.875 259 12518.92 93.95 54573.62 88888.00 2015-09-16 18:00:17.000 259 12518.98 93.95 54573.62 88888.00 2015-09-16 18:00:17.125 259 12518.95 93.92 54573.68 88888.00 2015-09-16 18:00:17.250 259 12518.95 93.90 54573.65 88888.00 2015-09-16 18:00:17.375 259 12519.05 93.90 54573.65 88888.00 2015-09-16 18:00:17.500 259 12519.00 93.90 54573.65 88888.00 2015-09-16 18:00:17.625 259 12519.00 93.88 54573.65 88888.00 2015-09-16 18:00:17.750 259 12519.10 93.85 54573.65 88888.00 2015-09-16 18:00:17.875 259 12519.17 93.80 54573.62 88888.00 2015-09-16 18:00:18.000 259 12519.25 93.80 54573.62 88888.00 2015-09-16 18:00:18.125 259 12519.25 93.78 54573.65 88888.00 2015-09-16 18:00:18.250 259 12519.20 93.75 54573.65 88888.00 2015-09-16 18:00:18.375 259 12519.25 93.72 54573.65 88888.00 2015-09-16 18:00:18.500 259 12519.25 93.70 54573.62 88888.00 2015-09-16 18:00:18.625 259 12519.23 93.67 54573.60 88888.00 2015-09-16 18:00:18.750 259 12519.20 93.65 54573.62 88888.00 2015-09-16 18:00:18.875 259 12519.27 93.65 54573.65 88888.00 2015-09-16 18:00:19.000 259 12519.38 93.62 54573.65 88888.00 2015-09-16 18:00:19.125 259 12519.42 93.58 54573.62 88888.00 2015-09-16 18:00:19.250 259 12519.38 93.53 54573.62 88888.00 2015-09-16 18:00:19.375 259 12519.33 93.53 54573.65 88888.00 2015-09-16 18:00:19.500 259 12519.38 93.53 54573.65 88888.00 2015-09-16 18:00:19.625 259 12519.48 93.47 54573.65 88888.00 2015-09-16 18:00:19.750 259 12519.52 93.40 54573.62 88888.00 2015-09-16 18:00:19.875 259 12519.50 93.35 54573.60 88888.00 2015-09-16 18:00:20.000 259 12519.45 93.35 54573.62 88888.00 2015-09-16 18:00:20.125 259 12519.52 93.38 54573.65 88888.00 2015-09-16 18:00:20.250 259 12519.55 93.35 54573.62 88888.00 2015-09-16 18:00:20.375 259 12519.52 93.33 54573.62 88888.00 2015-09-16 18:00:20.500 259 12519.52 93.30 54573.62 88888.00 2015-09-16 18:00:20.625 259 12519.62 93.30 54573.60 88888.00 2015-09-16 18:00:20.750 259 12519.67 93.30 54573.62 88888.00 2015-09-16 18:00:20.875 259 12519.70 93.28 54573.62 88888.00 2015-09-16 18:00:21.000 259 12519.70 93.25 54573.62 88888.00 2015-09-16 18:00:21.125 259 12519.65 93.22 54573.60 88888.00 2015-09-16 18:00:21.250 259 12519.60 93.22 54573.57 88888.00 2015-09-16 18:00:21.375 259 12519.65 93.20 54573.57 88888.00 2015-09-16 18:00:21.500 259 12519.70 93.17 54573.62 88888.00 2015-09-16 18:00:21.625 259 12519.77 93.17 54573.62 88888.00 2015-09-16 18:00:21.750 259 12519.80 93.17 54573.60 88888.00 2015-09-16 18:00:21.875 259 12519.80 93.15 54573.60 88888.00 2015-09-16 18:00:22.000 259 12519.80 93.08 54573.62 88888.00 2015-09-16 18:00:22.125 259 12519.75 93.08 54573.62 88888.00 2015-09-16 18:00:22.250 259 12519.73 93.03 54573.60 88888.00 2015-09-16 18:00:22.375 259 12519.77 93.00 54573.60 88888.00 2015-09-16 18:00:22.500 259 12519.90 93.00 54573.65 88888.00 2015-09-16 18:00:22.625 259 12519.90 92.97 54573.62 88888.00 2015-09-16 18:00:22.750 259 12519.92 93.00 54573.65 88888.00 2015-09-16 18:00:22.875 259 12519.92 92.97 54573.62 88888.00 2015-09-16 18:00:23.000 259 12519.90 92.92 54573.62 88888.00 2015-09-16 18:00:23.125 259 12519.90 92.92 54573.62 88888.00 2015-09-16 18:00:23.250 259 12519.90 92.80 54573.65 88888.00 2015-09-16 18:00:23.375 259 12519.95 92.78 54573.62 88888.00 2015-09-16 18:00:23.500 259 12520.00 92.83 54573.62 88888.00 2015-09-16 18:00:23.625 259 12520.02 92.85 54573.62 88888.00 2015-09-16 18:00:23.750 259 12520.08 92.85 54573.62 88888.00 2015-09-16 18:00:23.875 259 12520.05 92.83 54573.62 88888.00 2015-09-16 18:00:24.000 259 12520.02 92.80 54573.62 88888.00 2015-09-16 18:00:24.125 259 12519.98 92.80 54573.62 88888.00 2015-09-16 18:00:24.250 259 12519.95 92.83 54573.68 88888.00 2015-09-16 18:00:24.375 259 12519.95 92.83 54573.65 88888.00 2015-09-16 18:00:24.500 259 12519.95 92.78 54573.65 88888.00 2015-09-16 18:00:24.625 259 12519.98 92.75 54573.65 88888.00 2015-09-16 18:00:24.750 259 12519.98 92.72 54573.60 88888.00 2015-09-16 18:00:24.875 259 12520.00 92.72 54573.62 88888.00 2015-09-16 18:00:25.000 259 12520.05 92.72 54573.60 88888.00 2015-09-16 18:00:25.125 259 12520.08 92.70 54573.62 88888.00 2015-09-16 18:00:25.250 259 12520.08 92.67 54573.60 88888.00 2015-09-16 18:00:25.375 259 12520.10 92.70 54573.60 88888.00 2015-09-16 18:00:25.500 259 12520.15 92.70 54573.60 88888.00 2015-09-16 18:00:25.625 259 12520.12 92.65 54573.60 88888.00 2015-09-16 18:00:25.750 259 12520.15 92.67 54573.60 88888.00 2015-09-16 18:00:25.875 259 12520.17 92.67 54573.62 88888.00 2015-09-16 18:00:26.000 259 12520.12 92.67 54573.60 88888.00 2015-09-16 18:00:26.125 259 12520.10 92.65 54573.60 88888.00 2015-09-16 18:00:26.250 259 12520.12 92.62 54573.60 88888.00 2015-09-16 18:00:26.375 259 12520.25 92.65 54573.62 88888.00 2015-09-16 18:00:26.500 259 12520.30 92.65 54573.62 88888.00 2015-09-16 18:00:26.625 259 12520.25 92.65 54573.65 88888.00 2015-09-16 18:00:26.750 259 12520.25 92.65 54573.65 88888.00 2015-09-16 18:00:26.875 259 12520.30 92.65 54573.65 88888.00 2015-09-16 18:00:27.000 259 12520.33 92.62 54573.62 88888.00 2015-09-16 18:00:27.125 259 12520.38 92.62 54573.62 88888.00 2015-09-16 18:00:27.250 259 12520.38 92.58 54573.62 88888.00 2015-09-16 18:00:27.375 259 12520.33 92.60 54573.62 88888.00 2015-09-16 18:00:27.500 259 12520.27 92.65 54573.62 88888.00 2015-09-16 18:00:27.625 259 12520.33 92.62 54573.60 88888.00 2015-09-16 18:00:27.750 259 12520.38 92.60 54573.60 88888.00 2015-09-16 18:00:27.875 259 12520.40 92.60 54573.62 88888.00 2015-09-16 18:00:28.000 259 12520.35 92.58 54573.60 88888.00 2015-09-16 18:00:28.125 259 12520.35 92.58 54573.62 88888.00 2015-09-16 18:00:28.250 259 12520.30 92.58 54573.65 88888.00 2015-09-16 18:00:28.375 259 12520.30 92.60 54573.65 88888.00 2015-09-16 18:00:28.500 259 12520.35 92.60 54573.65 88888.00 2015-09-16 18:00:28.625 259 12520.35 92.62 54573.62 88888.00 2015-09-16 18:00:28.750 259 12520.33 92.62 54573.62 88888.00 2015-09-16 18:00:28.875 259 12520.40 92.65 54573.65 88888.00 2015-09-16 18:00:29.000 259 12520.42 92.62 54573.62 88888.00 2015-09-16 18:00:29.125 259 12520.40 92.58 54573.65 88888.00 2015-09-16 18:00:29.250 259 12520.38 92.58 54573.65 88888.00 2015-09-16 18:00:29.375 259 12520.35 92.62 54573.65 88888.00 2015-09-16 18:00:29.500 259 12520.38 92.60 54573.62 88888.00 2015-09-16 18:00:29.625 259 12520.42 92.65 54573.65 88888.00 2015-09-16 18:00:29.750 259 12520.48 92.65 54573.65 88888.00 2015-09-16 18:00:29.875 259 12520.45 92.65 54573.62 88888.00 2015-09-16 18:00:30.000 259 12520.40 92.62 54573.65 88888.00 2015-09-16 18:00:30.125 259 12520.38 92.62 54573.62 88888.00 2015-09-16 18:00:30.250 259 12520.40 92.55 54573.65 88888.00 2015-09-16 18:00:30.375 259 12520.40 92.50 54573.62 88888.00 2015-09-16 18:00:30.500 259 12520.42 92.45 54573.62 88888.00 2015-09-16 18:00:30.625 259 12520.45 92.42 54573.60 88888.00 2015-09-16 18:00:30.750 259 12520.42 92.45 54573.62 88888.00 2015-09-16 18:00:30.875 259 12520.38 92.28 54573.65 88888.00 2015-09-16 18:00:31.000 259 12520.45 91.58 54573.62 88888.00 2015-09-16 18:00:31.125 259 12520.45 91.22 54573.62 88888.00 2015-09-16 18:00:31.250 259 12520.42 91.25 54573.62 88888.00 2015-09-16 18:00:31.375 259 12520.42 91.53 54573.65 88888.00 2015-09-16 18:00:31.500 259 12520.35 91.90 54573.68 88888.00 2015-09-16 18:00:31.625 259 12520.38 91.62 54573.65 88888.00 2015-09-16 18:00:31.750 259 12520.42 91.22 54573.62 88888.00 2015-09-16 18:00:31.875 259 12520.38 91.40 54573.60 88888.00 2015-09-16 18:00:32.000 259 12520.33 92.05 54573.57 88888.00 2015-09-16 18:00:32.125 259 12520.33 92.25 54573.62 88888.00 2015-09-16 18:00:32.250 259 12520.38 91.50 54573.62 88888.00 2015-09-16 18:00:32.375 259 12520.35 91.05 54573.62 88888.00 2015-09-16 18:00:32.500 259 12520.30 91.00 54573.65 88888.00 2015-09-16 18:00:32.625 259 12520.30 91.10 54573.65 88888.00 2015-09-16 18:00:32.750 259 12520.27 91.12 54573.62 88888.00 2015-09-16 18:00:32.875 259 12520.30 91.08 54573.60 88888.00 2015-09-16 18:00:33.000 259 12520.33 91.50 54573.60 88888.00 2015-09-16 18:00:33.125 259 12520.35 92.20 54573.62 88888.00 2015-09-16 18:00:33.250 259 12520.30 92.67 54573.65 88888.00 2015-09-16 18:00:33.375 259 12520.25 92.72 54573.62 88888.00 2015-09-16 18:00:33.500 259 12520.25 92.70 54573.62 88888.00 2015-09-16 18:00:33.625 259 12520.25 92.70 54573.62 88888.00 2015-09-16 18:00:33.750 259 12520.25 92.70 54573.65 88888.00 2015-09-16 18:00:33.875 259 12520.25 92.72 54573.62 88888.00 2015-09-16 18:00:34.000 259 12520.25 92.72 54573.62 88888.00 2015-09-16 18:00:34.125 259 12520.20 92.72 54573.68 88888.00 2015-09-16 18:00:34.250 259 12520.23 92.72 54573.68 88888.00 2015-09-16 18:00:34.375 259 12520.25 92.78 54573.65 88888.00 2015-09-16 18:00:34.500 259 12520.20 92.80 54573.62 88888.00 2015-09-16 18:00:34.625 259 12520.17 92.80 54573.68 88888.00 2015-09-16 18:00:34.750 259 12520.17 92.83 54573.68 88888.00 2015-09-16 18:00:34.875 259 12520.17 92.80 54573.62 88888.00 2015-09-16 18:00:35.000 259 12520.20 92.80 54573.65 88888.00 2015-09-16 18:00:35.125 259 12520.20 92.80 54573.68 88888.00 2015-09-16 18:00:35.250 259 12520.10 92.80 54573.68 88888.00 2015-09-16 18:00:35.375 259 12520.12 92.80 54573.65 88888.00 2015-09-16 18:00:35.500 259 12520.12 92.83 54573.68 88888.00 2015-09-16 18:00:35.625 259 12520.12 92.83 54573.68 88888.00 2015-09-16 18:00:35.750 259 12520.08 92.85 54573.68 88888.00 2015-09-16 18:00:35.875 259 12520.02 92.90 54573.68 88888.00 2015-09-16 18:00:36.000 259 12520.08 92.92 54573.68 88888.00 2015-09-16 18:00:36.125 259 12520.10 92.90 54573.68 88888.00 2015-09-16 18:00:36.250 259 12520.08 92.92 54573.68 88888.00 2015-09-16 18:00:36.375 259 12520.08 92.92 54573.70 88888.00 2015-09-16 18:00:36.500 259 12520.05 92.92 54573.70 88888.00 2015-09-16 18:00:36.625 259 12520.02 92.95 54573.68 88888.00 2015-09-16 18:00:36.750 259 12519.98 92.95 54573.68 88888.00 2015-09-16 18:00:36.875 259 12519.95 93.00 54573.68 88888.00 2015-09-16 18:00:37.000 259 12519.98 92.97 54573.68 88888.00 2015-09-16 18:00:37.125 259 12519.98 92.97 54573.72 88888.00 2015-09-16 18:00:37.250 259 12519.92 92.95 54573.72 88888.00 2015-09-16 18:00:37.375 259 12519.92 92.97 54573.70 88888.00 2015-09-16 18:00:37.500 259 12519.90 92.97 54573.68 88888.00 2015-09-16 18:00:37.625 259 12519.83 92.95 54573.70 88888.00 2015-09-16 18:00:37.750 259 12519.88 93.00 54573.70 88888.00 2015-09-16 18:00:37.875 259 12519.92 93.03 54573.70 88888.00 2015-09-16 18:00:38.000 259 12519.90 93.03 54573.70 88888.00 2015-09-16 18:00:38.125 259 12519.83 93.00 54573.70 88888.00 2015-09-16 18:00:38.250 259 12519.80 92.97 54573.70 88888.00 2015-09-16 18:00:38.375 259 12519.88 92.92 54573.70 88888.00 2015-09-16 18:00:38.500 259 12519.88 92.97 54573.70 88888.00 2015-09-16 18:00:38.625 259 12519.85 93.05 54573.72 88888.00 2015-09-16 18:00:38.750 259 12519.80 93.03 54573.72 88888.00 2015-09-16 18:00:38.875 259 12519.80 92.95 54573.72 88888.00 2015-09-16 18:00:39.000 259 12519.75 92.97 54573.72 88888.00 2015-09-16 18:00:39.125 259 12519.77 93.03 54573.72 88888.00 2015-09-16 18:00:39.250 259 12519.73 93.03 54573.72 88888.00 2015-09-16 18:00:39.375 259 12519.73 93.03 54573.68 88888.00 2015-09-16 18:00:39.500 259 12519.73 93.05 54573.72 88888.00 2015-09-16 18:00:39.625 259 12519.73 93.05 54573.72 88888.00 2015-09-16 18:00:39.750 259 12519.70 93.08 54573.72 88888.00 2015-09-16 18:00:39.875 259 12519.73 93.10 54573.72 88888.00 2015-09-16 18:00:40.000 259 12519.65 93.10 54573.75 88888.00 2015-09-16 18:00:40.125 259 12519.60 93.12 54573.75 88888.00 2015-09-16 18:00:40.250 259 12519.65 93.12 54573.75 88888.00 2015-09-16 18:00:40.375 259 12519.73 93.12 54573.75 88888.00 2015-09-16 18:00:40.500 259 12519.67 93.12 54573.75 88888.00 2015-09-16 18:00:40.625 259 12519.62 93.15 54573.75 88888.00 2015-09-16 18:00:40.750 259 12519.60 93.17 54573.75 88888.00 2015-09-16 18:00:40.875 259 12519.62 93.20 54573.72 88888.00 2015-09-16 18:00:41.000 259 12519.65 93.25 54573.75 88888.00 2015-09-16 18:00:41.125 259 12519.62 93.28 54573.78 88888.00 2015-09-16 18:00:41.250 259 12519.58 93.28 54573.72 88888.00 2015-09-16 18:00:41.375 259 12519.60 93.28 54573.75 88888.00 2015-09-16 18:00:41.500 259 12519.62 93.28 54573.75 88888.00 2015-09-16 18:00:41.625 259 12519.60 93.28 54573.75 88888.00 2015-09-16 18:00:41.750 259 12519.55 93.28 54573.75 88888.00 2015-09-16 18:00:41.875 259 12519.55 93.28 54573.75 88888.00 2015-09-16 18:00:42.000 259 12519.62 93.22 54573.75 88888.00 2015-09-16 18:00:42.125 259 12519.65 93.25 54573.78 88888.00 2015-09-16 18:00:42.250 259 12519.60 93.20 54573.75 88888.00 2015-09-16 18:00:42.375 259 12519.55 93.17 54573.78 88888.00 2015-09-16 18:00:42.500 259 12519.52 93.22 54573.75 88888.00 2015-09-16 18:00:42.625 259 12519.55 93.22 54573.78 88888.00 2015-09-16 18:00:42.750 259 12519.55 93.15 54573.78 88888.00 2015-09-16 18:00:42.875 259 12519.50 93.15 54573.75 88888.00 2015-09-16 18:00:43.000 259 12519.50 93.25 54573.75 88888.00 2015-09-16 18:00:43.125 259 12519.52 93.25 54573.75 88888.00 2015-09-16 18:00:43.250 259 12519.52 93.22 54573.78 88888.00 2015-09-16 18:00:43.375 259 12519.58 93.25 54573.75 88888.00 2015-09-16 18:00:43.500 259 12519.60 93.33 54573.75 88888.00 2015-09-16 18:00:43.625 259 12519.58 93.30 54573.78 88888.00 2015-09-16 18:00:43.750 259 12519.58 93.33 54573.75 88888.00 2015-09-16 18:00:43.875 259 12519.55 93.33 54573.75 88888.00 2015-09-16 18:00:44.000 259 12519.58 93.30 54573.78 88888.00 2015-09-16 18:00:44.125 259 12519.60 93.33 54573.78 88888.00 2015-09-16 18:00:44.250 259 12519.52 93.30 54573.75 88888.00 2015-09-16 18:00:44.375 259 12519.52 93.28 54573.75 88888.00 2015-09-16 18:00:44.500 259 12519.60 93.25 54573.75 88888.00 2015-09-16 18:00:44.625 259 12519.67 93.33 54573.78 88888.00 2015-09-16 18:00:44.750 259 12519.62 93.35 54573.78 88888.00 2015-09-16 18:00:44.875 259 12519.62 93.33 54573.75 88888.00 2015-09-16 18:00:45.000 259 12519.62 93.28 54573.75 88888.00 2015-09-16 18:00:45.125 259 12519.60 93.22 54573.75 88888.00 2015-09-16 18:00:45.250 259 12519.58 93.20 54573.78 88888.00 2015-09-16 18:00:45.375 259 12519.67 93.22 54573.75 88888.00 2015-09-16 18:00:45.500 259 12519.62 93.20 54573.75 88888.00 2015-09-16 18:00:45.625 259 12519.58 93.20 54573.75 88888.00 2015-09-16 18:00:45.750 259 12519.58 93.22 54573.75 88888.00 2015-09-16 18:00:45.875 259 12519.60 93.22 54573.72 88888.00 2015-09-16 18:00:46.000 259 12519.65 93.20 54573.72 88888.00 2015-09-16 18:00:46.125 259 12519.67 93.20 54573.78 88888.00 2015-09-16 18:00:46.250 259 12519.62 93.22 54573.78 88888.00 2015-09-16 18:00:46.375 259 12519.62 93.20 54573.78 88888.00 2015-09-16 18:00:46.500 259 12519.60 93.17 54573.78 88888.00 2015-09-16 18:00:46.625 259 12519.62 93.15 54573.78 88888.00 2015-09-16 18:00:46.750 259 12519.70 93.15 54573.80 88888.00 2015-09-16 18:00:46.875 259 12519.70 93.15 54573.80 88888.00 2015-09-16 18:00:47.000 259 12519.73 93.15 54573.80 88888.00 2015-09-16 18:00:47.125 259 12519.77 93.15 54573.80 88888.00 2015-09-16 18:00:47.250 259 12519.75 93.12 54573.78 88888.00 2015-09-16 18:00:47.375 259 12519.77 93.17 54573.78 88888.00 2015-09-16 18:00:47.500 259 12519.75 93.17 54573.80 88888.00 2015-09-16 18:00:47.625 259 12519.75 93.17 54573.80 88888.00 2015-09-16 18:00:47.750 259 12519.80 93.15 54573.78 88888.00 2015-09-16 18:00:47.875 259 12519.80 93.12 54573.78 88888.00 2015-09-16 18:00:48.000 259 12519.83 93.15 54573.72 88888.00 2015-09-16 18:00:48.125 259 12519.90 93.17 54573.78 88888.00 2015-09-16 18:00:48.250 259 12519.92 93.15 54573.78 88888.00 2015-09-16 18:00:48.375 259 12519.92 93.12 54573.75 88888.00 2015-09-16 18:00:48.500 259 12519.98 93.12 54573.75 88888.00 2015-09-16 18:00:48.625 259 12520.00 93.12 54573.75 88888.00 2015-09-16 18:00:48.750 259 12519.98 93.12 54573.72 88888.00 2015-09-16 18:00:48.875 259 12519.98 93.12 54573.72 88888.00 2015-09-16 18:00:49.000 259 12519.98 93.10 54573.70 88888.00 2015-09-16 18:00:49.125 259 12519.95 93.05 54573.70 88888.00 2015-09-16 18:00:49.250 259 12519.92 92.97 54573.70 88888.00 2015-09-16 18:00:49.375 259 12520.00 92.97 54573.68 88888.00 2015-09-16 18:00:49.500 259 12520.08 92.97 54573.70 88888.00 2015-09-16 18:00:49.625 259 12520.05 92.97 54573.72 88888.00 2015-09-16 18:00:49.750 259 12520.02 92.95 54573.72 88888.00 2015-09-16 18:00:49.875 259 12520.05 92.95 54573.72 88888.00 2015-09-16 18:00:50.000 259 12520.10 92.97 54573.72 88888.00 2015-09-16 18:00:50.125 259 12520.15 92.95 54573.75 88888.00 2015-09-16 18:00:50.250 259 12520.10 92.92 54573.75 88888.00 2015-09-16 18:00:50.375 259 12520.10 92.95 54573.78 88888.00 2015-09-16 18:00:50.500 259 12520.15 93.00 54573.78 88888.00 2015-09-16 18:00:50.625 259 12520.12 92.92 54573.72 88888.00 2015-09-16 18:00:50.750 259 12520.10 92.88 54573.72 88888.00 2015-09-16 18:00:50.875 259 12520.05 92.88 54573.72 88888.00 2015-09-16 18:00:51.000 259 12520.05 92.90 54573.70 88888.00 2015-09-16 18:00:51.125 259 12520.10 92.92 54573.72 88888.00 2015-09-16 18:00:51.250 259 12520.10 92.90 54573.72 88888.00 2015-09-16 18:00:51.375 259 12520.10 92.92 54573.72 88888.00 2015-09-16 18:00:51.500 259 12520.12 92.92 54573.72 88888.00 2015-09-16 18:00:51.625 259 12520.10 92.90 54573.72 88888.00 2015-09-16 18:00:51.750 259 12520.08 92.85 54573.70 88888.00 2015-09-16 18:00:51.875 259 12520.08 92.88 54573.70 88888.00 2015-09-16 18:00:52.000 259 12520.15 92.88 54573.70 88888.00 2015-09-16 18:00:52.125 259 12520.15 92.85 54573.72 88888.00 2015-09-16 18:00:52.250 259 12520.08 92.88 54573.75 88888.00 2015-09-16 18:00:52.375 259 12520.15 92.88 54573.78 88888.00 2015-09-16 18:00:52.500 259 12520.20 92.85 54573.78 88888.00 2015-09-16 18:00:52.625 259 12520.17 92.83 54573.75 88888.00 2015-09-16 18:00:52.750 259 12520.20 92.83 54573.72 88888.00 2015-09-16 18:00:52.875 259 12520.25 92.83 54573.75 88888.00 2015-09-16 18:00:53.000 259 12520.27 92.80 54573.72 88888.00 2015-09-16 18:00:53.125 259 12520.25 92.83 54573.75 88888.00 2015-09-16 18:00:53.250 259 12520.20 92.85 54573.78 88888.00 2015-09-16 18:00:53.375 259 12520.25 92.88 54573.78 88888.00 2015-09-16 18:00:53.500 259 12520.20 92.85 54573.75 88888.00 2015-09-16 18:00:53.625 259 12520.15 92.88 54573.75 88888.00 2015-09-16 18:00:53.750 259 12520.10 92.85 54573.75 88888.00 2015-09-16 18:00:53.875 259 12520.10 92.83 54573.72 88888.00 2015-09-16 18:00:54.000 259 12520.15 92.83 54573.72 88888.00 2015-09-16 18:00:54.125 259 12520.20 92.83 54573.72 88888.00 2015-09-16 18:00:54.250 259 12520.20 92.80 54573.78 88888.00 2015-09-16 18:00:54.375 259 12520.27 92.80 54573.75 88888.00 2015-09-16 18:00:54.500 259 12520.20 92.78 54573.75 88888.00 2015-09-16 18:00:54.625 259 12520.20 92.78 54573.75 88888.00 2015-09-16 18:00:54.750 259 12520.23 92.78 54573.75 88888.00 2015-09-16 18:00:54.875 259 12520.20 92.80 54573.75 88888.00 2015-09-16 18:00:55.000 259 12520.20 92.75 54573.72 88888.00 2015-09-16 18:00:55.125 259 12520.20 92.75 54573.75 88888.00 2015-09-16 18:00:55.250 259 12520.23 92.72 54573.75 88888.00 2015-09-16 18:00:55.375 259 12520.33 92.72 54573.72 88888.00 2015-09-16 18:00:55.500 259 12520.27 92.72 54573.72 88888.00 2015-09-16 18:00:55.625 259 12520.23 92.75 54573.72 88888.00 2015-09-16 18:00:55.750 259 12520.20 92.72 54573.72 88888.00 2015-09-16 18:00:55.875 259 12520.23 92.70 54573.72 88888.00 2015-09-16 18:00:56.000 259 12520.33 92.70 54573.70 88888.00 2015-09-16 18:00:56.125 259 12520.33 92.67 54573.72 88888.00 2015-09-16 18:00:56.250 259 12520.27 92.62 54573.72 88888.00 2015-09-16 18:00:56.375 259 12520.27 92.65 54573.70 88888.00 2015-09-16 18:00:56.500 259 12520.27 92.70 54573.70 88888.00 2015-09-16 18:00:56.625 259 12520.27 92.65 54573.72 88888.00 2015-09-16 18:00:56.750 259 12520.30 92.58 54573.72 88888.00 2015-09-16 18:00:56.875 259 12520.38 92.55 54573.72 88888.00 2015-09-16 18:00:57.000 259 12520.38 92.58 54573.72 88888.00 2015-09-16 18:00:57.125 259 12520.35 92.55 54573.75 88888.00 2015-09-16 18:00:57.250 259 12520.27 92.47 54573.72 88888.00 2015-09-16 18:00:57.375 259 12520.27 92.47 54573.72 88888.00 2015-09-16 18:00:57.500 259 12520.30 92.53 54573.75 88888.00 2015-09-16 18:00:57.625 259 12520.30 92.53 54573.70 88888.00 2015-09-16 18:00:57.750 259 12520.33 92.50 54573.70 88888.00 2015-09-16 18:00:57.875 259 12520.38 92.47 54573.70 88888.00 2015-09-16 18:00:58.000 259 12520.35 92.50 54573.68 88888.00 2015-09-16 18:00:58.125 259 12520.38 92.53 54573.68 88888.00 2015-09-16 18:00:58.250 259 12520.33 92.45 54573.70 88888.00 2015-09-16 18:00:58.375 259 12520.35 92.45 54573.70 88888.00 2015-09-16 18:00:58.500 259 12520.38 92.50 54573.68 88888.00 2015-09-16 18:00:58.625 259 12520.35 92.50 54573.68 88888.00 2015-09-16 18:00:58.750 259 12520.35 92.50 54573.68 88888.00 2015-09-16 18:00:58.875 259 12520.38 92.45 54573.70 88888.00 2015-09-16 18:00:59.000 259 12520.48 92.40 54573.70 88888.00 2015-09-16 18:00:59.125 259 12520.50 92.38 54573.70 88888.00 2015-09-16 18:00:59.250 259 12520.52 92.38 54573.70 88888.00 2015-09-16 18:00:59.375 259 12520.50 92.42 54573.68 88888.00 2015-09-16 18:00:59.500 259 12520.50 92.40 54573.70 88888.00 2015-09-16 18:00:59.625 259 12520.50 92.38 54573.68 88888.00 2015-09-16 18:00:59.750 259 12520.48 92.40 54573.68 88888.00 2015-09-16 18:00:59.875 259 12520.45 92.42 54573.70 88888.00 2015-09-16 18:01:00.000 259 12520.48 92.42 54573.68 88888.00 2015-09-16 18:01:00.125 259 12520.48 92.42 54573.68 88888.00 2015-09-16 18:01:00.250 259 12520.50 92.38 54573.65 88888.00 2015-09-16 18:01:00.375 259 12520.50 92.38 54573.65 88888.00 2015-09-16 18:01:00.500 259 12520.45 92.40 54573.65 88888.00 2015-09-16 18:01:00.625 259 12520.48 92.38 54573.65 88888.00 2015-09-16 18:01:00.750 259 12520.48 92.42 54573.62 88888.00 2015-09-16 18:01:00.875 259 12520.45 92.47 54573.62 88888.00 2015-09-16 18:01:01.000 259 12520.45 92.47 54573.62 88888.00 2015-09-16 18:01:01.125 259 12520.48 92.47 54573.65 88888.00 2015-09-16 18:01:01.250 259 12520.45 92.45 54573.65 88888.00 2015-09-16 18:01:01.375 259 12520.48 92.45 54573.62 88888.00 2015-09-16 18:01:01.500 259 12520.52 92.42 54573.60 88888.00 2015-09-16 18:01:01.625 259 12520.65 92.42 54573.60 88888.00 2015-09-16 18:01:01.750 259 12520.70 92.45 54573.60 88888.00 2015-09-16 18:01:01.875 259 12520.65 92.45 54573.62 88888.00 2015-09-16 18:01:02.000 259 12520.65 92.42 54573.60 88888.00 2015-09-16 18:01:02.125 259 12520.73 92.42 54573.60 88888.00 2015-09-16 18:01:02.250 259 12520.73 92.45 54573.60 88888.00 2015-09-16 18:01:02.375 259 12520.73 92.45 54573.60 88888.00 2015-09-16 18:01:02.500 259 12520.73 92.42 54573.60 88888.00 2015-09-16 18:01:02.625 259 12520.73 92.38 54573.60 88888.00 2015-09-16 18:01:02.750 259 12520.73 92.33 54573.57 88888.00 2015-09-16 18:01:02.875 259 12520.73 92.28 54573.60 88888.00 2015-09-16 18:01:03.000 259 12520.77 92.28 54573.57 88888.00 2015-09-16 18:01:03.125 259 12520.70 92.33 54573.57 88888.00 2015-09-16 18:01:03.250 259 12520.60 92.33 54573.62 88888.00 2015-09-16 18:01:03.375 259 12520.62 92.38 54573.62 88888.00 2015-09-16 18:01:03.500 259 12520.60 92.33 54573.62 88888.00 2015-09-16 18:01:03.625 259 12520.62 92.30 54573.60 88888.00 2015-09-16 18:01:03.750 259 12520.67 92.33 54573.60 88888.00 2015-09-16 18:01:03.875 259 12520.70 92.40 54573.60 88888.00 2015-09-16 18:01:04.000 259 12520.73 92.40 54573.60 88888.00 2015-09-16 18:01:04.125 259 12520.70 92.40 54573.60 88888.00 2015-09-16 18:01:04.250 259 12520.73 92.42 54573.60 88888.00 2015-09-16 18:01:04.375 259 12520.80 92.40 54573.60 88888.00 2015-09-16 18:01:04.500 259 12520.83 92.40 54573.62 88888.00 2015-09-16 18:01:04.625 259 12520.77 92.40 54573.65 88888.00 2015-09-16 18:01:04.750 259 12520.80 92.42 54573.68 88888.00 2015-09-16 18:01:04.875 259 12520.77 92.42 54573.65 88888.00 2015-09-16 18:01:05.000 259 12520.77 92.40 54573.62 88888.00 2015-09-16 18:01:05.125 259 12520.80 92.42 54573.65 88888.00 2015-09-16 18:01:05.250 259 12520.80 92.38 54573.65 88888.00 2015-09-16 18:01:05.375 259 12520.80 92.42 54573.65 88888.00 2015-09-16 18:01:05.500 259 12520.77 92.42 54573.65 88888.00 2015-09-16 18:01:05.625 259 12520.75 92.42 54573.62 88888.00 2015-09-16 18:01:05.750 259 12520.80 92.38 54573.65 88888.00 2015-09-16 18:01:05.875 259 12520.85 92.35 54573.62 88888.00 2015-09-16 18:01:06.000 259 12520.83 92.38 54573.60 88888.00 2015-09-16 18:01:06.125 259 12520.85 92.42 54573.62 88888.00 2015-09-16 18:01:06.250 259 12520.80 92.38 54573.60 88888.00 2015-09-16 18:01:06.375 259 12520.77 92.33 54573.62 88888.00 2015-09-16 18:01:06.500 259 12520.88 92.35 54573.60 88888.00 2015-09-16 18:01:06.625 259 12520.95 92.38 54573.62 88888.00 2015-09-16 18:01:06.750 259 12520.90 92.35 54573.62 88888.00 2015-09-16 18:01:06.875 259 12520.85 92.35 54573.60 88888.00 2015-09-16 18:01:07.000 259 12520.80 92.35 54573.60 88888.00 2015-09-16 18:01:07.125 259 12520.77 92.38 54573.60 88888.00 2015-09-16 18:01:07.250 259 12520.77 92.38 54573.60 88888.00 2015-09-16 18:01:07.375 259 12520.83 92.35 54573.62 88888.00 2015-09-16 18:01:07.500 259 12520.83 92.33 54573.65 88888.00 2015-09-16 18:01:07.625 259 12520.85 92.33 54573.65 88888.00 2015-09-16 18:01:07.750 259 12520.85 92.33 54573.65 88888.00 2015-09-16 18:01:07.875 259 12520.90 92.33 54573.65 88888.00 2015-09-16 18:01:08.000 259 12520.98 92.33 54573.62 88888.00 2015-09-16 18:01:08.125 259 12520.98 92.28 54573.65 88888.00 2015-09-16 18:01:08.250 259 12520.95 92.28 54573.62 88888.00 2015-09-16 18:01:08.375 259 12520.95 92.28 54573.62 88888.00 2015-09-16 18:01:08.500 259 12520.92 92.25 54573.60 88888.00 2015-09-16 18:01:08.625 259 12520.92 92.28 54573.60 88888.00 2015-09-16 18:01:08.750 259 12520.92 92.25 54573.60 88888.00 2015-09-16 18:01:08.875 259 12520.92 92.25 54573.60 88888.00 2015-09-16 18:01:09.000 259 12520.92 92.22 54573.60 88888.00 2015-09-16 18:01:09.125 259 12520.90 92.22 54573.62 88888.00 2015-09-16 18:01:09.250 259 12520.83 92.22 54573.62 88888.00 2015-09-16 18:01:09.375 259 12520.85 92.22 54573.65 88888.00 2015-09-16 18:01:09.500 259 12520.83 92.20 54573.60 88888.00 2015-09-16 18:01:09.625 259 12520.83 92.22 54573.62 88888.00 2015-09-16 18:01:09.750 259 12520.85 92.20 54573.62 88888.00 2015-09-16 18:01:09.875 259 12520.85 92.20 54573.62 88888.00 2015-09-16 18:01:10.000 259 12520.83 92.20 54573.62 88888.00 2015-09-16 18:01:10.125 259 12520.88 92.20 54573.62 88888.00 2015-09-16 18:01:10.250 259 12520.83 92.20 54573.65 88888.00 2015-09-16 18:01:10.375 259 12520.80 92.17 54573.62 88888.00 2015-09-16 18:01:10.500 259 12520.85 92.17 54573.62 88888.00 2015-09-16 18:01:10.625 259 12520.85 92.17 54573.62 88888.00 2015-09-16 18:01:10.750 259 12520.80 92.15 54573.62 88888.00 2015-09-16 18:01:10.875 259 12520.77 92.15 54573.65 88888.00 2015-09-16 18:01:11.000 259 12520.77 92.15 54573.62 88888.00 2015-09-16 18:01:11.125 259 12520.73 92.15 54573.62 88888.00 2015-09-16 18:01:11.250 259 12520.67 92.15 54573.68 88888.00 2015-09-16 18:01:11.375 259 12520.75 92.15 54573.68 88888.00 2015-09-16 18:01:11.500 259 12520.77 92.15 54573.70 88888.00 2015-09-16 18:01:11.625 259 12520.77 92.15 54573.68 88888.00 2015-09-16 18:01:11.750 259 12520.70 92.15 54573.65 88888.00 2015-09-16 18:01:11.875 259 12520.67 92.15 54573.65 88888.00 2015-09-16 18:01:12.000 259 12520.73 92.20 54573.68 88888.00 2015-09-16 18:01:12.125 259 12520.73 92.20 54573.68 88888.00 2015-09-16 18:01:12.250 259 12520.70 92.17 54573.70 88888.00 2015-09-16 18:01:12.375 259 12520.77 92.17 54573.68 88888.00 2015-09-16 18:01:12.500 259 12520.77 92.20 54573.68 88888.00 2015-09-16 18:01:12.625 259 12520.73 92.15 54573.65 88888.00 2015-09-16 18:01:12.750 259 12520.67 92.15 54573.70 88888.00 2015-09-16 18:01:12.875 259 12520.60 92.10 54573.68 88888.00 2015-09-16 18:01:13.000 259 12520.60 92.08 54573.68 88888.00 2015-09-16 18:01:13.125 259 12520.60 92.08 54573.70 88888.00 2015-09-16 18:01:13.250 259 12520.60 92.08 54573.68 88888.00 2015-09-16 18:01:13.375 259 12520.60 92.10 54573.65 88888.00 2015-09-16 18:01:13.500 259 12520.62 92.10 54573.68 88888.00 2015-09-16 18:01:13.625 259 12520.60 92.10 54573.68 88888.00 2015-09-16 18:01:13.750 259 12520.55 92.10 54573.68 88888.00 2015-09-16 18:01:13.875 259 12520.52 92.10 54573.68 88888.00 2015-09-16 18:01:14.000 259 12520.55 92.12 54573.65 88888.00 2015-09-16 18:01:14.125 259 12520.58 92.10 54573.68 88888.00 2015-09-16 18:01:14.250 259 12520.58 92.10 54573.68 88888.00 2015-09-16 18:01:14.375 259 12520.58 92.10 54573.68 88888.00 2015-09-16 18:01:14.500 259 12520.55 92.10 54573.68 88888.00 2015-09-16 18:01:14.625 259 12520.55 92.12 54573.70 88888.00 2015-09-16 18:01:14.750 259 12520.52 92.12 54573.70 88888.00 2015-09-16 18:01:14.875 259 12520.50 92.15 54573.70 88888.00 2015-09-16 18:01:15.000 259 12520.48 92.15 54573.70 88888.00 2015-09-16 18:01:15.125 259 12520.38 92.12 54573.72 88888.00 2015-09-16 18:01:15.250 259 12520.38 92.10 54573.72 88888.00 2015-09-16 18:01:15.375 259 12520.42 92.10 54573.70 88888.00 2015-09-16 18:01:15.500 259 12520.38 92.12 54573.72 88888.00 2015-09-16 18:01:15.625 259 12520.38 92.12 54573.75 88888.00 2015-09-16 18:01:15.750 259 12520.40 92.12 54573.75 88888.00 2015-09-16 18:01:15.875 259 12520.40 92.12 54573.72 88888.00 2015-09-16 18:01:16.000 259 12520.42 92.15 54573.72 88888.00 2015-09-16 18:01:16.125 259 12520.38 92.12 54573.75 88888.00 2015-09-16 18:01:16.250 259 12520.33 92.12 54573.78 88888.00 2015-09-16 18:01:16.375 259 12520.38 92.17 54573.78 88888.00 2015-09-16 18:01:16.500 259 12520.40 92.17 54573.78 88888.00 2015-09-16 18:01:16.625 259 12520.35 92.17 54573.75 88888.00 2015-09-16 18:01:16.750 259 12520.33 92.17 54573.75 88888.00 2015-09-16 18:01:16.875 259 12520.35 92.20 54573.72 88888.00 2015-09-16 18:01:17.000 259 12520.33 92.20 54573.70 88888.00 2015-09-16 18:01:17.125 259 12520.27 92.17 54573.70 88888.00 2015-09-16 18:01:17.250 259 12520.23 92.25 54573.72 88888.00 2015-09-16 18:01:17.375 259 12520.25 92.28 54573.72 88888.00 2015-09-16 18:01:17.500 259 12520.23 92.28 54573.70 88888.00 2015-09-16 18:01:17.625 259 12520.20 92.25 54573.70 88888.00 2015-09-16 18:01:17.750 259 12520.25 92.20 54573.72 88888.00 2015-09-16 18:01:17.875 259 12520.25 92.20 54573.72 88888.00 2015-09-16 18:01:18.000 259 12520.27 92.22 54573.72 88888.00 2015-09-16 18:01:18.125 259 12520.27 92.25 54573.72 88888.00 2015-09-16 18:01:18.250 259 12520.20 92.28 54573.75 88888.00 2015-09-16 18:01:18.375 259 12520.17 92.28 54573.75 88888.00 2015-09-16 18:01:18.500 259 12520.12 92.28 54573.75 88888.00 2015-09-16 18:01:18.625 259 12520.10 92.33 54573.75 88888.00 2015-09-16 18:01:18.750 259 12520.10 92.30 54573.75 88888.00 2015-09-16 18:01:18.875 259 12520.12 92.30 54573.75 88888.00 2015-09-16 18:01:19.000 259 12520.15 92.33 54573.72 88888.00 2015-09-16 18:01:19.125 259 12520.12 92.33 54573.72 88888.00 2015-09-16 18:01:19.250 259 12520.10 92.35 54573.75 88888.00 2015-09-16 18:01:19.375 259 12520.10 92.38 54573.75 88888.00 2015-09-16 18:01:19.500 259 12520.05 92.35 54573.75 88888.00 2015-09-16 18:01:19.625 259 12520.08 92.30 54573.72 88888.00 2015-09-16 18:01:19.750 259 12520.10 92.25 54573.75 88888.00 2015-09-16 18:01:19.875 259 12520.08 92.22 54573.75 88888.00 2015-09-16 18:01:20.000 259 12520.05 92.28 54573.72 88888.00 2015-09-16 18:01:20.125 259 12520.05 92.30 54573.78 88888.00 2015-09-16 18:01:20.250 259 12520.00 92.28 54573.75 88888.00 2015-09-16 18:01:20.375 259 12520.02 92.22 54573.72 88888.00 2015-09-16 18:01:20.500 259 12520.05 92.28 54573.72 88888.00 2015-09-16 18:01:20.625 259 12520.10 92.40 54573.72 88888.00 2015-09-16 18:01:20.750 259 12520.08 92.47 54573.78 88888.00 2015-09-16 18:01:20.875 259 12520.08 92.47 54573.75 88888.00 2015-09-16 18:01:21.000 259 12520.12 92.47 54573.72 88888.00 2015-09-16 18:01:21.125 259 12520.10 92.53 54573.78 88888.00 2015-09-16 18:01:21.250 259 12520.05 92.55 54573.75 88888.00 2015-09-16 18:01:21.375 259 12520.08 92.53 54573.75 88888.00 2015-09-16 18:01:21.500 259 12520.12 92.53 54573.75 88888.00 2015-09-16 18:01:21.625 259 12520.08 92.55 54573.75 88888.00 2015-09-16 18:01:21.750 259 12520.05 92.55 54573.75 88888.00 2015-09-16 18:01:21.875 259 12520.05 92.58 54573.75 88888.00 2015-09-16 18:01:22.000 259 12520.05 92.58 54573.75 88888.00 2015-09-16 18:01:22.125 259 12520.05 92.55 54573.75 88888.00 2015-09-16 18:01:22.250 259 12520.02 92.55 54573.75 88888.00 2015-09-16 18:01:22.375 259 12520.02 92.58 54573.72 88888.00 2015-09-16 18:01:22.500 259 12520.00 92.62 54573.75 88888.00 2015-09-16 18:01:22.625 259 12520.08 92.65 54573.75 88888.00 2015-09-16 18:01:22.750 259 12520.08 92.62 54573.75 88888.00 2015-09-16 18:01:22.875 259 12520.05 92.65 54573.72 88888.00 2015-09-16 18:01:23.000 259 12520.02 92.65 54573.75 88888.00 2015-09-16 18:01:23.125 259 12520.05 92.62 54573.72 88888.00 2015-09-16 18:01:23.250 259 12520.05 92.65 54573.75 88888.00 2015-09-16 18:01:23.375 259 12520.08 92.65 54573.75 88888.00 2015-09-16 18:01:23.500 259 12520.05 92.67 54573.75 88888.00 2015-09-16 18:01:23.625 259 12520.02 92.67 54573.72 88888.00 2015-09-16 18:01:23.750 259 12519.98 92.65 54573.72 88888.00 2015-09-16 18:01:23.875 259 12520.05 92.67 54573.75 88888.00 2015-09-16 18:01:24.000 259 12520.05 92.72 54573.75 88888.00 2015-09-16 18:01:24.125 259 12520.02 92.72 54573.75 88888.00 2015-09-16 18:01:24.250 259 12520.05 92.67 54573.75 88888.00 2015-09-16 18:01:24.375 259 12520.12 92.67 54573.78 88888.00 2015-09-16 18:01:24.500 259 12520.12 92.70 54573.75 88888.00 2015-09-16 18:01:24.625 259 12520.05 92.72 54573.75 88888.00 2015-09-16 18:01:24.750 259 12520.08 92.72 54573.72 88888.00 2015-09-16 18:01:24.875 259 12520.10 92.75 54573.75 88888.00 2015-09-16 18:01:25.000 259 12520.10 92.78 54573.75 88888.00 2015-09-16 18:01:25.125 259 12520.10 92.78 54573.75 88888.00 2015-09-16 18:01:25.250 259 12520.08 92.72 54573.75 88888.00 2015-09-16 18:01:25.375 259 12520.08 92.70 54573.75 88888.00 2015-09-16 18:01:25.500 259 12520.05 92.72 54573.78 88888.00 2015-09-16 18:01:25.625 259 12520.05 92.75 54573.78 88888.00 2015-09-16 18:01:25.750 259 12520.02 92.75 54573.78 88888.00 2015-09-16 18:01:25.875 259 12520.12 92.75 54573.78 88888.00 2015-09-16 18:01:26.000 259 12520.10 92.72 54573.72 88888.00 2015-09-16 18:01:26.125 259 12520.12 92.72 54573.72 88888.00 2015-09-16 18:01:26.250 259 12520.12 92.78 54573.78 88888.00 2015-09-16 18:01:26.375 259 12520.08 92.75 54573.78 88888.00 2015-09-16 18:01:26.500 259 12520.02 92.75 54573.72 88888.00 2015-09-16 18:01:26.625 259 12520.10 92.72 54573.72 88888.00 2015-09-16 18:01:26.750 259 12520.10 92.78 54573.72 88888.00 2015-09-16 18:01:26.875 259 12520.08 92.80 54573.75 88888.00 2015-09-16 18:01:27.000 259 12520.05 92.80 54573.72 88888.00 2015-09-16 18:01:27.125 259 12519.98 92.75 54573.72 88888.00 2015-09-16 18:01:27.250 259 12519.95 92.72 54573.75 88888.00 2015-09-16 18:01:27.375 259 12520.05 92.78 54573.75 88888.00 2015-09-16 18:01:27.500 259 12520.02 92.78 54573.75 88888.00 2015-09-16 18:01:27.625 259 12520.02 92.78 54573.72 88888.00 2015-09-16 18:01:27.750 259 12520.08 92.80 54573.75 88888.00 2015-09-16 18:01:27.875 259 12520.12 92.80 54573.75 88888.00 2015-09-16 18:01:28.000 259 12520.10 92.78 54573.72 88888.00 2015-09-16 18:01:28.125 259 12520.08 92.78 54573.72 88888.00 2015-09-16 18:01:28.250 259 12520.05 92.75 54573.72 88888.00 2015-09-16 18:01:28.375 259 12520.10 92.80 54573.75 88888.00 2015-09-16 18:01:28.500 259 12520.15 92.80 54573.78 88888.00 2015-09-16 18:01:28.625 259 12520.17 92.80 54573.78 88888.00 2015-09-16 18:01:28.750 259 12520.10 92.75 54573.78 88888.00 2015-09-16 18:01:28.875 259 12520.08 92.78 54573.75 88888.00 2015-09-16 18:01:29.000 259 12520.08 92.78 54573.72 88888.00 2015-09-16 18:01:29.125 259 12520.10 92.78 54573.75 88888.00 2015-09-16 18:01:29.250 259 12520.05 92.78 54573.75 88888.00 2015-09-16 18:01:29.375 259 12520.05 92.78 54573.75 88888.00 2015-09-16 18:01:29.500 259 12520.08 92.75 54573.75 88888.00 2015-09-16 18:01:29.625 259 12520.15 92.78 54573.78 88888.00 2015-09-16 18:01:29.750 259 12520.17 92.78 54573.78 88888.00 2015-09-16 18:01:29.875 259 12520.17 92.80 54573.78 88888.00 2015-09-16 18:01:30.000 259 12520.12 92.80 54573.75 88888.00 2015-09-16 18:01:30.125 259 12520.12 92.75 54573.78 88888.00 2015-09-16 18:01:30.250 259 12520.20 92.75 54573.78 88888.00 2015-09-16 18:01:30.375 259 12520.25 92.78 54573.75 88888.00 2015-09-16 18:01:30.500 259 12520.23 92.80 54573.72 88888.00 2015-09-16 18:01:30.625 259 12520.25 92.80 54573.75 88888.00 2015-09-16 18:01:30.750 259 12520.23 92.80 54573.75 88888.00 2015-09-16 18:01:30.875 259 12520.17 92.80 54573.75 88888.00 2015-09-16 18:01:31.000 259 12520.12 92.78 54573.72 88888.00 2015-09-16 18:01:31.125 259 12520.10 92.78 54573.75 88888.00 2015-09-16 18:01:31.250 259 12520.02 92.75 54573.75 88888.00 2015-09-16 18:01:31.375 259 12520.05 92.78 54573.78 88888.00 2015-09-16 18:01:31.500 259 12520.10 92.78 54573.75 88888.00 2015-09-16 18:01:31.625 259 12520.10 92.75 54573.75 88888.00 2015-09-16 18:01:31.750 259 12520.12 92.75 54573.75 88888.00 2015-09-16 18:01:31.875 259 12520.12 92.72 54573.75 88888.00 2015-09-16 18:01:32.000 259 12520.10 92.75 54573.72 88888.00 2015-09-16 18:01:32.125 259 12520.12 92.75 54573.75 88888.00 2015-09-16 18:01:32.250 259 12520.10 92.72 54573.72 88888.00 2015-09-16 18:01:32.375 259 12520.15 92.70 54573.72 88888.00 2015-09-16 18:01:32.500 259 12520.15 92.72 54573.75 88888.00 2015-09-16 18:01:32.625 259 12520.15 92.75 54573.75 88888.00 2015-09-16 18:01:32.750 259 12520.17 92.72 54573.72 88888.00 2015-09-16 18:01:32.875 259 12520.15 92.72 54573.72 88888.00 2015-09-16 18:01:33.000 259 12520.10 92.67 54573.72 88888.00 2015-09-16 18:01:33.125 259 12520.08 92.70 54573.75 88888.00 2015-09-16 18:01:33.250 259 12520.05 92.65 54573.75 88888.00 2015-09-16 18:01:33.375 259 12520.08 92.65 54573.72 88888.00 2015-09-16 18:01:33.500 259 12520.10 92.62 54573.72 88888.00 2015-09-16 18:01:33.625 259 12520.08 92.62 54573.72 88888.00 2015-09-16 18:01:33.750 259 12520.12 92.62 54573.72 88888.00 2015-09-16 18:01:33.875 259 12520.15 92.53 54573.72 88888.00 2015-09-16 18:01:34.000 259 12520.10 92.55 54573.72 88888.00 2015-09-16 18:01:34.125 259 12520.05 92.58 54573.72 88888.00 2015-09-16 18:01:34.250 259 12520.12 92.60 54573.75 88888.00 2015-09-16 18:01:34.375 259 12520.15 92.60 54573.75 88888.00 2015-09-16 18:01:34.500 259 12520.12 92.58 54573.72 88888.00 2015-09-16 18:01:34.625 259 12520.17 92.58 54573.75 88888.00 2015-09-16 18:01:34.750 259 12520.20 92.55 54573.72 88888.00 2015-09-16 18:01:34.875 259 12520.23 92.53 54573.72 88888.00 2015-09-16 18:01:35.000 259 12520.25 92.50 54573.70 88888.00 2015-09-16 18:01:35.125 259 12520.17 92.47 54573.72 88888.00 2015-09-16 18:01:35.250 259 12520.15 92.38 54573.72 88888.00 2015-09-16 18:01:35.375 259 12520.17 92.38 54573.70 88888.00 2015-09-16 18:01:35.500 259 12520.23 92.42 54573.72 88888.00 2015-09-16 18:01:35.625 259 12520.25 92.40 54573.72 88888.00 2015-09-16 18:01:35.750 259 12520.23 92.40 54573.72 88888.00 2015-09-16 18:01:35.875 259 12520.20 92.40 54573.72 88888.00 2015-09-16 18:01:36.000 259 12520.20 92.38 54573.70 88888.00 2015-09-16 18:01:36.125 259 12520.17 92.38 54573.72 88888.00 2015-09-16 18:01:36.250 259 12520.20 92.33 54573.72 88888.00 2015-09-16 18:01:36.375 259 12520.23 92.30 54573.72 88888.00 2015-09-16 18:01:36.500 259 12520.15 92.30 54573.72 88888.00 2015-09-16 18:01:36.625 259 12520.15 92.28 54573.72 88888.00 2015-09-16 18:01:36.750 259 12520.17 92.25 54573.72 88888.00 2015-09-16 18:01:36.875 259 12520.15 92.25 54573.75 88888.00 2015-09-16 18:01:37.000 259 12520.20 92.25 54573.72 88888.00 2015-09-16 18:01:37.125 259 12520.20 92.22 54573.70 88888.00 2015-09-16 18:01:37.250 259 12520.20 92.22 54573.68 88888.00 2015-09-16 18:01:37.375 259 12520.27 92.22 54573.70 88888.00 2015-09-16 18:01:37.500 259 12520.25 92.25 54573.70 88888.00 2015-09-16 18:01:37.625 259 12520.23 92.17 54573.70 88888.00 2015-09-16 18:01:37.750 259 12520.25 92.12 54573.68 88888.00 2015-09-16 18:01:37.875 259 12520.27 92.12 54573.70 88888.00 2015-09-16 18:01:38.000 259 12520.25 92.12 54573.68 88888.00 2015-09-16 18:01:38.125 259 12520.20 92.15 54573.70 88888.00 2015-09-16 18:01:38.250 259 12520.15 92.10 54573.70 88888.00 2015-09-16 18:01:38.375 259 12520.20 92.08 54573.70 88888.00 2015-09-16 18:01:38.500 259 12520.30 92.10 54573.70 88888.00 2015-09-16 18:01:38.625 259 12520.33 92.08 54573.72 88888.00 2015-09-16 18:01:38.750 259 12520.27 92.08 54573.70 88888.00 2015-09-16 18:01:38.875 259 12520.25 92.05 54573.70 88888.00 2015-09-16 18:01:39.000 259 12520.25 92.08 54573.72 88888.00 2015-09-16 18:01:39.125 259 12520.30 92.10 54573.70 88888.00 2015-09-16 18:01:39.250 259 12520.30 92.05 54573.70 88888.00 2015-09-16 18:01:39.375 259 12520.27 92.00 54573.68 88888.00 2015-09-16 18:01:39.500 259 12520.25 92.00 54573.65 88888.00 2015-09-16 18:01:39.625 259 12520.33 91.92 54573.68 88888.00 2015-09-16 18:01:39.750 259 12520.35 91.90 54573.68 88888.00 2015-09-16 18:01:39.875 259 12520.33 91.85 54573.68 88888.00 2015-09-16 18:01:40.000 259 12520.30 91.78 54573.68 88888.00 2015-09-16 18:01:40.125 259 12520.35 91.78 54573.68 88888.00 2015-09-16 18:01:40.250 259 12520.30 91.72 54573.65 88888.00 2015-09-16 18:01:40.375 259 12520.30 91.72 54573.65 88888.00 2015-09-16 18:01:40.500 259 12520.35 91.75 54573.68 88888.00 2015-09-16 18:01:40.625 259 12520.38 91.75 54573.68 88888.00 2015-09-16 18:01:40.750 259 12520.33 91.70 54573.65 88888.00 2015-09-16 18:01:40.875 259 12520.30 91.70 54573.65 88888.00 2015-09-16 18:01:41.000 259 12520.30 91.72 54573.65 88888.00 2015-09-16 18:01:41.125 259 12520.27 91.70 54573.65 88888.00 2015-09-16 18:01:41.250 259 12520.25 91.65 54573.68 88888.00 2015-09-16 18:01:41.375 259 12520.27 91.65 54573.68 88888.00 2015-09-16 18:01:41.500 259 12520.30 91.65 54573.68 88888.00 2015-09-16 18:01:41.625 259 12520.30 91.67 54573.70 88888.00 2015-09-16 18:01:41.750 259 12520.30 91.67 54573.68 88888.00 2015-09-16 18:01:41.875 259 12520.35 91.62 54573.65 88888.00 2015-09-16 18:01:42.000 259 12520.35 91.65 54573.65 88888.00 2015-09-16 18:01:42.125 259 12520.40 91.72 54573.65 88888.00 2015-09-16 18:01:42.250 259 12520.35 91.75 54573.65 88888.00 2015-09-16 18:01:42.375 259 12520.35 91.78 54573.68 88888.00 2015-09-16 18:01:42.500 259 12520.38 91.75 54573.68 88888.00 2015-09-16 18:01:42.625 259 12520.33 91.78 54573.68 88888.00 2015-09-16 18:01:42.750 259 12520.30 91.78 54573.68 88888.00 2015-09-16 18:01:42.875 259 12520.30 91.75 54573.68 88888.00 2015-09-16 18:01:43.000 259 12520.35 91.78 54573.65 88888.00 2015-09-16 18:01:43.125 259 12520.27 91.75 54573.65 88888.00 2015-09-16 18:01:43.250 259 12520.25 91.70 54573.65 88888.00 2015-09-16 18:01:43.375 259 12520.35 91.70 54573.62 88888.00 2015-09-16 18:01:43.500 259 12520.35 91.67 54573.65 88888.00 2015-09-16 18:01:43.625 259 12520.33 91.67 54573.65 88888.00 2015-09-16 18:01:43.750 259 12520.35 91.62 54573.65 88888.00 2015-09-16 18:01:43.875 259 12520.35 91.58 54573.65 88888.00 2015-09-16 18:01:44.000 259 12520.38 91.55 54573.62 88888.00 2015-09-16 18:01:44.125 259 12520.38 91.55 54573.65 88888.00 2015-09-16 18:01:44.250 259 12520.40 91.53 54573.65 88888.00 2015-09-16 18:01:44.375 259 12520.40 91.55 54573.65 88888.00 2015-09-16 18:01:44.500 259 12520.35 91.55 54573.65 88888.00 2015-09-16 18:01:44.625 259 12520.30 91.55 54573.65 88888.00 2015-09-16 18:01:44.750 259 12520.30 91.50 54573.65 88888.00 2015-09-16 18:01:44.875 259 12520.27 91.45 54573.62 88888.00 2015-09-16 18:01:45.000 259 12520.33 91.45 54573.62 88888.00 2015-09-16 18:01:45.125 259 12520.33 91.47 54573.62 88888.00 2015-09-16 18:01:45.250 259 12520.33 91.42 54573.65 88888.00 2015-09-16 18:01:45.375 259 12520.30 91.40 54573.65 88888.00 2015-09-16 18:01:45.500 259 12520.25 91.42 54573.68 88888.00 2015-09-16 18:01:45.625 259 12520.30 91.50 54573.68 88888.00 2015-09-16 18:01:45.750 259 12520.25 91.55 54573.65 88888.00 2015-09-16 18:01:45.875 259 12520.25 91.62 54573.68 88888.00 2015-09-16 18:01:46.000 259 12520.30 91.67 54573.65 88888.00 2015-09-16 18:01:46.125 259 12520.25 91.65 54573.65 88888.00 2015-09-16 18:01:46.250 259 12520.17 91.62 54573.68 88888.00 2015-09-16 18:01:46.375 259 12520.27 91.67 54573.68 88888.00 2015-09-16 18:01:46.500 259 12520.30 91.67 54573.65 88888.00 2015-09-16 18:01:46.625 259 12520.20 91.70 54573.68 88888.00 2015-09-16 18:01:46.750 259 12520.15 91.67 54573.65 88888.00 2015-09-16 18:01:46.875 259 12520.17 91.65 54573.62 88888.00 2015-09-16 18:01:47.000 259 12520.23 91.65 54573.62 88888.00 2015-09-16 18:01:47.125 259 12520.23 91.65 54573.65 88888.00 2015-09-16 18:01:47.250 259 12520.17 91.70 54573.68 88888.00 2015-09-16 18:01:47.375 259 12520.12 91.70 54573.65 88888.00 2015-09-16 18:01:47.500 259 12520.10 91.65 54573.65 88888.00 2015-09-16 18:01:47.625 259 12520.17 91.65 54573.62 88888.00 2015-09-16 18:01:47.750 259 12520.15 91.67 54573.65 88888.00 2015-09-16 18:01:47.875 259 12520.17 91.70 54573.68 88888.00 2015-09-16 18:01:48.000 259 12520.15 91.70 54573.65 88888.00 2015-09-16 18:01:48.125 259 12520.25 91.72 54573.68 88888.00 2015-09-16 18:01:48.250 259 12520.20 91.72 54573.70 88888.00 2015-09-16 18:01:48.375 259 12520.20 91.70 54573.68 88888.00 2015-09-16 18:01:48.500 259 12520.12 91.70 54573.62 88888.00 2015-09-16 18:01:48.625 259 12520.12 91.70 54573.62 88888.00 2015-09-16 18:01:48.750 259 12520.12 91.75 54573.65 88888.00 2015-09-16 18:01:48.875 259 12520.10 91.78 54573.68 88888.00 2015-09-16 18:01:49.000 259 12520.08 91.75 54573.70 88888.00 2015-09-16 18:01:49.125 259 12520.08 91.75 54573.70 88888.00 2015-09-16 18:01:49.250 259 12520.05 91.70 54573.68 88888.00 2015-09-16 18:01:49.375 259 12520.10 91.72 54573.70 88888.00 2015-09-16 18:01:49.500 259 12520.12 91.78 54573.70 88888.00 2015-09-16 18:01:49.625 259 12520.08 91.80 54573.70 88888.00 2015-09-16 18:01:49.750 259 12520.02 91.83 54573.70 88888.00 2015-09-16 18:01:49.875 259 12520.08 91.80 54573.70 88888.00 2015-09-16 18:01:50.000 259 12520.05 91.80 54573.68 88888.00 2015-09-16 18:01:50.125 259 12519.98 91.83 54573.68 88888.00 2015-09-16 18:01:50.250 259 12519.98 91.80 54573.70 88888.00 2015-09-16 18:01:50.375 259 12520.00 91.80 54573.70 88888.00 2015-09-16 18:01:50.500 259 12520.02 91.85 54573.70 88888.00 2015-09-16 18:01:50.625 259 12520.00 91.90 54573.70 88888.00 2015-09-16 18:01:50.750 259 12519.95 91.88 54573.70 88888.00 2015-09-16 18:01:50.875 259 12520.00 91.85 54573.70 88888.00 2015-09-16 18:01:51.000 259 12520.02 91.85 54573.70 88888.00 2015-09-16 18:01:51.125 259 12520.02 91.80 54573.72 88888.00 2015-09-16 18:01:51.250 259 12520.00 91.80 54573.72 88888.00 2015-09-16 18:01:51.375 259 12519.98 91.88 54573.72 88888.00 2015-09-16 18:01:51.500 259 12519.98 91.90 54573.70 88888.00 2015-09-16 18:01:51.625 259 12519.98 91.90 54573.70 88888.00 2015-09-16 18:01:51.750 259 12520.00 91.88 54573.70 88888.00 2015-09-16 18:01:51.875 259 12520.02 91.85 54573.70 88888.00 2015-09-16 18:01:52.000 259 12519.98 91.83 54573.68 88888.00 2015-09-16 18:01:52.125 259 12519.92 91.80 54573.70 88888.00 2015-09-16 18:01:52.250 259 12519.90 91.85 54573.70 88888.00 2015-09-16 18:01:52.375 259 12519.90 91.88 54573.70 88888.00 2015-09-16 18:01:52.500 259 12519.88 91.88 54573.68 88888.00 2015-09-16 18:01:52.625 259 12519.85 91.88 54573.70 88888.00 2015-09-16 18:01:52.750 259 12519.83 91.88 54573.70 88888.00 2015-09-16 18:01:52.875 259 12519.85 91.92 54573.72 88888.00 2015-09-16 18:01:53.000 259 12519.88 91.95 54573.70 88888.00 2015-09-16 18:01:53.125 259 12519.88 91.92 54573.70 88888.00 2015-09-16 18:01:53.250 259 12519.83 91.88 54573.70 88888.00 2015-09-16 18:01:53.375 259 12519.85 91.92 54573.72 88888.00 2015-09-16 18:01:53.500 259 12519.80 91.92 54573.72 88888.00 2015-09-16 18:01:53.625 259 12519.80 91.95 54573.72 88888.00 2015-09-16 18:01:53.750 259 12519.83 91.95 54573.72 88888.00 2015-09-16 18:01:53.875 259 12519.85 91.95 54573.72 88888.00 2015-09-16 18:01:54.000 259 12519.77 91.92 54573.70 88888.00 2015-09-16 18:01:54.125 259 12519.77 91.95 54573.70 88888.00 2015-09-16 18:01:54.250 259 12519.80 91.92 54573.72 88888.00 2015-09-16 18:01:54.375 259 12519.85 91.95 54573.72 88888.00 2015-09-16 18:01:54.500 259 12519.83 91.95 54573.72 88888.00 2015-09-16 18:01:54.625 259 12519.73 91.95 54573.70 88888.00 2015-09-16 18:01:54.750 259 12519.70 91.95 54573.72 88888.00 2015-09-16 18:01:54.875 259 12519.75 92.00 54573.72 88888.00 2015-09-16 18:01:55.000 259 12519.80 91.97 54573.72 88888.00 2015-09-16 18:01:55.125 259 12519.77 91.95 54573.75 88888.00 2015-09-16 18:01:55.250 259 12519.67 91.95 54573.78 88888.00 2015-09-16 18:01:55.375 259 12519.65 91.92 54573.72 88888.00 2015-09-16 18:01:55.500 259 12519.67 91.97 54573.72 88888.00 2015-09-16 18:01:55.625 259 12519.60 92.00 54573.75 88888.00 2015-09-16 18:01:55.750 259 12519.55 91.97 54573.70 88888.00 2015-09-16 18:01:55.875 259 12519.55 91.97 54573.70 88888.00 2015-09-16 18:01:56.000 259 12519.58 91.97 54573.70 88888.00 2015-09-16 18:01:56.125 259 12519.65 91.97 54573.72 88888.00 2015-09-16 18:01:56.250 259 12519.62 91.95 54573.72 88888.00 2015-09-16 18:01:56.375 259 12519.58 91.97 54573.72 88888.00 2015-09-16 18:01:56.500 259 12519.55 91.97 54573.75 88888.00 2015-09-16 18:01:56.625 259 12519.50 92.00 54573.75 88888.00 2015-09-16 18:01:56.750 259 12519.50 92.00 54573.75 88888.00 2015-09-16 18:01:56.875 259 12519.50 92.00 54573.72 88888.00 2015-09-16 18:01:57.000 259 12519.50 92.03 54573.72 88888.00 2015-09-16 18:01:57.125 259 12519.50 91.97 54573.72 88888.00 2015-09-16 18:01:57.250 259 12519.45 92.00 54573.72 88888.00 2015-09-16 18:01:57.375 259 12519.45 92.00 54573.72 88888.00 2015-09-16 18:01:57.500 259 12519.45 92.03 54573.72 88888.00 2015-09-16 18:01:57.625 259 12519.45 92.03 54573.72 88888.00 2015-09-16 18:01:57.750 259 12519.45 92.00 54573.72 88888.00 2015-09-16 18:01:57.875 259 12519.42 91.97 54573.72 88888.00 2015-09-16 18:01:58.000 259 12519.40 91.97 54573.72 88888.00 2015-09-16 18:01:58.125 259 12519.42 91.95 54573.72 88888.00 2015-09-16 18:01:58.250 259 12519.45 91.92 54573.78 88888.00 2015-09-16 18:01:58.375 259 12519.48 91.92 54573.78 88888.00 2015-09-16 18:01:58.500 259 12519.42 91.95 54573.75 88888.00 2015-09-16 18:01:58.625 259 12519.40 91.95 54573.70 88888.00 2015-09-16 18:01:58.750 259 12519.42 91.92 54573.75 88888.00 2015-09-16 18:01:58.875 259 12519.45 91.92 54573.78 88888.00 2015-09-16 18:01:59.000 259 12519.48 91.92 54573.78 88888.00 2015-09-16 18:01:59.125 259 12519.38 91.92 54573.78 88888.00 2015-09-16 18:01:59.250 259 12519.35 91.95 54573.78 88888.00 2015-09-16 18:01:59.375 259 12519.35 91.92 54573.78 88888.00 2015-09-16 18:01:59.500 259 12519.33 91.92 54573.78 88888.00 2015-09-16 18:01:59.625 259 12519.33 91.92 54573.78 88888.00 2015-09-16 18:01:59.750 259 12519.33 91.88 54573.78 88888.00 2015-09-16 18:01:59.875 259 12519.30 91.85 54573.80 88888.00 2015-09-16 18:02:00.000 259 12519.30 91.85 54573.78 88888.00 2015-09-16 18:02:00.125 259 12519.35 91.88 54573.80 88888.00 2015-09-16 18:02:00.250 259 12519.33 91.85 54573.82 88888.00 2015-09-16 18:02:00.375 259 12519.33 91.83 54573.80 88888.00 2015-09-16 18:02:00.500 259 12519.30 91.80 54573.82 88888.00 2015-09-16 18:02:00.625 259 12519.30 91.80 54573.82 88888.00 2015-09-16 18:02:00.750 259 12519.27 91.80 54573.82 88888.00 2015-09-16 18:02:00.875 259 12519.23 91.78 54573.82 88888.00 2015-09-16 18:02:01.000 259 12519.23 91.78 54573.78 88888.00 2015-09-16 18:02:01.125 259 12519.33 91.75 54573.78 88888.00 2015-09-16 18:02:01.250 259 12519.30 91.65 54573.80 88888.00 2015-09-16 18:02:01.375 259 12519.27 91.55 54573.78 88888.00 2015-09-16 18:02:01.500 259 12519.25 91.50 54573.78 88888.00 2015-09-16 18:02:01.625 259 12519.23 91.55 54573.78 88888.00 2015-09-16 18:02:01.750 259 12519.25 91.53 54573.82 88888.00 2015-09-16 18:02:01.875 259 12519.25 91.58 54573.82 88888.00 2015-09-16 18:02:02.000 259 12519.23 91.58 54573.82 88888.00 2015-09-16 18:02:02.125 259 12519.20 91.55 54573.82 88888.00 2015-09-16 18:02:02.250 259 12519.12 91.50 54573.82 88888.00 2015-09-16 18:02:02.375 259 12519.17 91.50 54573.80 88888.00 2015-09-16 18:02:02.500 259 12519.20 91.47 54573.80 88888.00 2015-09-16 18:02:02.625 259 12519.20 91.45 54573.80 88888.00 2015-09-16 18:02:02.750 259 12519.20 91.42 54573.78 88888.00 2015-09-16 18:02:02.875 259 12519.15 91.40 54573.80 88888.00 2015-09-16 18:02:03.000 259 12519.20 91.40 54573.80 88888.00 2015-09-16 18:02:03.125 259 12519.20 91.38 54573.80 88888.00 2015-09-16 18:02:03.250 259 12519.15 91.35 54573.80 88888.00 2015-09-16 18:02:03.375 259 12519.08 91.35 54573.80 88888.00 2015-09-16 18:02:03.500 259 12519.10 91.42 54573.82 88888.00 2015-09-16 18:02:03.625 259 12519.17 91.55 54573.82 88888.00 2015-09-16 18:02:03.750 259 12519.15 91.58 54573.82 88888.00 2015-09-16 18:02:03.875 259 12519.17 91.50 54573.82 88888.00 2015-09-16 18:02:04.000 259 12519.17 91.47 54573.80 88888.00 2015-09-16 18:02:04.125 259 12519.15 91.42 54573.82 88888.00 2015-09-16 18:02:04.250 259 12519.10 91.40 54573.80 88888.00 2015-09-16 18:02:04.375 259 12519.12 91.40 54573.82 88888.00 2015-09-16 18:02:04.500 259 12519.17 91.40 54573.82 88888.00 2015-09-16 18:02:04.625 259 12519.12 91.38 54573.80 88888.00 2015-09-16 18:02:04.750 259 12519.05 91.38 54573.82 88888.00 2015-09-16 18:02:04.875 259 12519.05 91.35 54573.82 88888.00 2015-09-16 18:02:05.000 259 12519.05 91.33 54573.85 88888.00 2015-09-16 18:02:05.125 259 12519.10 91.35 54573.85 88888.00 2015-09-16 18:02:05.250 259 12519.12 91.33 54573.85 88888.00 2015-09-16 18:02:05.375 259 12519.10 91.33 54573.85 88888.00 2015-09-16 18:02:05.500 259 12519.10 91.33 54573.85 88888.00 2015-09-16 18:02:05.625 259 12519.05 91.30 54573.80 88888.00 2015-09-16 18:02:05.750 259 12519.02 91.28 54573.82 88888.00 2015-09-16 18:02:05.875 259 12519.05 91.25 54573.85 88888.00 2015-09-16 18:02:06.000 259 12519.08 91.25 54573.85 88888.00 2015-09-16 18:02:06.125 259 12519.10 91.25 54573.85 88888.00 2015-09-16 18:02:06.250 259 12519.10 91.22 54573.88 88888.00 2015-09-16 18:02:06.375 259 12519.10 91.20 54573.88 88888.00 2015-09-16 18:02:06.500 259 12519.05 91.20 54573.85 88888.00 2015-09-16 18:02:06.625 259 12519.02 91.15 54573.85 88888.00 2015-09-16 18:02:06.750 259 12519.08 91.12 54573.85 88888.00 2015-09-16 18:02:06.875 259 12519.15 91.10 54573.85 88888.00 2015-09-16 18:02:07.000 259 12519.15 91.10 54573.82 88888.00 2015-09-16 18:02:07.125 259 12519.12 91.10 54573.82 88888.00 2015-09-16 18:02:07.250 259 12519.08 91.08 54573.82 88888.00 2015-09-16 18:02:07.375 259 12519.15 91.08 54573.85 88888.00 2015-09-16 18:02:07.500 259 12519.20 91.08 54573.85 88888.00 2015-09-16 18:02:07.625 259 12519.17 91.00 54573.85 88888.00 2015-09-16 18:02:07.750 259 12519.12 91.00 54573.85 88888.00 2015-09-16 18:02:07.875 259 12519.08 91.03 54573.85 88888.00 2015-09-16 18:02:08.000 259 12519.10 91.03 54573.85 88888.00 2015-09-16 18:02:08.125 259 12519.08 91.00 54573.85 88888.00 2015-09-16 18:02:08.250 259 12519.00 90.92 54573.82 88888.00 2015-09-16 18:02:08.375 259 12519.08 90.92 54573.85 88888.00 2015-09-16 18:02:08.500 259 12519.08 90.95 54573.85 88888.00 2015-09-16 18:02:08.625 259 12519.05 90.92 54573.85 88888.00 2015-09-16 18:02:08.750 259 12519.05 90.92 54573.88 88888.00 2015-09-16 18:02:08.875 259 12519.08 90.88 54573.85 88888.00 2015-09-16 18:02:09.000 259 12519.02 90.88 54573.85 88888.00 2015-09-16 18:02:09.125 259 12519.08 90.85 54573.82 88888.00 2015-09-16 18:02:09.250 259 12519.12 90.83 54573.85 88888.00 2015-09-16 18:02:09.375 259 12519.20 90.85 54573.85 88888.00 2015-09-16 18:02:09.500 259 12519.20 90.80 54573.82 88888.00 2015-09-16 18:02:09.625 259 12519.17 90.80 54573.82 88888.00 2015-09-16 18:02:09.750 259 12519.12 90.78 54573.82 88888.00 2015-09-16 18:02:09.875 259 12519.12 90.75 54573.82 88888.00 2015-09-16 18:02:10.000 259 12519.10 90.72 54573.82 88888.00 2015-09-16 18:02:10.125 259 12519.12 90.72 54573.82 88888.00 2015-09-16 18:02:10.250 259 12519.12 90.70 54573.85 88888.00 2015-09-16 18:02:10.375 259 12519.20 90.67 54573.82 88888.00 2015-09-16 18:02:10.500 259 12519.23 90.70 54573.82 88888.00 2015-09-16 18:02:10.625 259 12519.15 90.67 54573.85 88888.00 2015-09-16 18:02:10.750 259 12519.10 90.67 54573.85 88888.00 2015-09-16 18:02:10.875 259 12519.12 90.65 54573.85 88888.00 2015-09-16 18:02:11.000 259 12519.17 90.60 54573.82 88888.00 2015-09-16 18:02:11.125 259 12519.20 90.58 54573.85 88888.00 2015-09-16 18:02:11.250 259 12519.23 90.62 54573.85 88888.00 2015-09-16 18:02:11.375 259 12519.20 90.60 54573.85 88888.00 2015-09-16 18:02:11.500 259 12519.17 90.58 54573.82 88888.00 2015-09-16 18:02:11.625 259 12519.17 90.62 54573.85 88888.00 2015-09-16 18:02:11.750 259 12519.12 90.60 54573.82 88888.00 2015-09-16 18:02:11.875 259 12519.12 90.53 54573.82 88888.00 2015-09-16 18:02:12.000 259 12519.17 90.50 54573.82 88888.00 2015-09-16 18:02:12.125 259 12519.23 90.55 54573.80 88888.00 2015-09-16 18:02:12.250 259 12519.17 90.55 54573.82 88888.00 2015-09-16 18:02:12.375 259 12519.20 90.55 54573.85 88888.00 2015-09-16 18:02:12.500 259 12519.20 90.55 54573.82 88888.00 2015-09-16 18:02:12.625 259 12519.20 90.50 54573.80 88888.00 2015-09-16 18:02:12.750 259 12519.20 90.45 54573.80 88888.00 2015-09-16 18:02:12.875 259 12519.23 90.53 54573.80 88888.00 2015-09-16 18:02:13.000 259 12519.27 90.50 54573.78 88888.00 2015-09-16 18:02:13.125 259 12519.27 90.50 54573.80 88888.00 2015-09-16 18:02:13.250 259 12519.20 90.47 54573.78 88888.00 2015-09-16 18:02:13.375 259 12519.20 90.45 54573.80 88888.00 2015-09-16 18:02:13.500 259 12519.23 90.42 54573.80 88888.00 2015-09-16 18:02:13.625 259 12519.25 90.40 54573.80 88888.00 2015-09-16 18:02:13.750 259 12519.25 90.42 54573.80 88888.00 2015-09-16 18:02:13.875 259 12519.27 90.45 54573.78 88888.00 2015-09-16 18:02:14.000 259 12519.27 90.45 54573.80 88888.00 2015-09-16 18:02:14.125 259 12519.25 90.45 54573.78 88888.00 2015-09-16 18:02:14.250 259 12519.23 90.40 54573.80 88888.00 2015-09-16 18:02:14.375 259 12519.25 90.40 54573.80 88888.00 2015-09-16 18:02:14.500 259 12519.23 90.40 54573.80 88888.00 2015-09-16 18:02:14.625 259 12519.20 90.38 54573.82 88888.00 2015-09-16 18:02:14.750 259 12519.23 90.35 54573.78 88888.00 2015-09-16 18:02:14.875 259 12519.25 90.38 54573.78 88888.00 2015-09-16 18:02:15.000 259 12519.23 90.38 54573.75 88888.00 2015-09-16 18:02:15.125 259 12519.25 90.38 54573.78 88888.00 2015-09-16 18:02:15.250 259 12519.23 90.33 54573.75 88888.00 2015-09-16 18:02:15.375 259 12519.30 90.33 54573.75 88888.00 2015-09-16 18:02:15.500 259 12519.30 90.38 54573.78 88888.00 2015-09-16 18:02:15.625 259 12519.20 90.35 54573.75 88888.00 2015-09-16 18:02:15.750 259 12519.23 90.35 54573.75 88888.00 2015-09-16 18:02:15.875 259 12519.15 90.35 54573.75 88888.00 2015-09-16 18:02:16.000 259 12519.12 90.33 54573.75 88888.00 2015-09-16 18:02:16.125 259 12519.17 90.33 54573.75 88888.00 2015-09-16 18:02:16.250 259 12519.17 90.35 54573.78 88888.00 2015-09-16 18:02:16.375 259 12519.20 90.38 54573.78 88888.00 2015-09-16 18:02:16.500 259 12519.17 90.35 54573.78 88888.00 2015-09-16 18:02:16.625 259 12519.17 90.33 54573.78 88888.00 2015-09-16 18:02:16.750 259 12519.20 90.30 54573.75 88888.00 2015-09-16 18:02:16.875 259 12519.23 90.28 54573.78 88888.00 2015-09-16 18:02:17.000 259 12519.30 90.30 54573.75 88888.00 2015-09-16 18:02:17.125 259 12519.27 90.35 54573.75 88888.00 2015-09-16 18:02:17.250 259 12519.23 90.30 54573.75 88888.00 2015-09-16 18:02:17.375 259 12519.23 90.33 54573.72 88888.00 2015-09-16 18:02:17.500 259 12519.25 90.33 54573.75 88888.00 2015-09-16 18:02:17.625 259 12519.30 90.30 54573.75 88888.00 2015-09-16 18:02:17.750 259 12519.27 90.28 54573.75 88888.00 2015-09-16 18:02:17.875 259 12519.25 90.33 54573.72 88888.00 2015-09-16 18:02:18.000 259 12519.17 90.33 54573.72 88888.00 2015-09-16 18:02:18.125 259 12519.12 90.33 54573.72 88888.00 2015-09-16 18:02:18.250 259 12519.12 90.35 54573.72 88888.00 2015-09-16 18:02:18.375 259 12519.15 90.33 54573.72 88888.00 2015-09-16 18:02:18.500 259 12519.17 90.25 54573.72 88888.00 2015-09-16 18:02:18.625 259 12519.15 90.22 54573.72 88888.00 2015-09-16 18:02:18.750 259 12519.10 90.20 54573.72 88888.00 2015-09-16 18:02:18.875 259 12519.15 90.17 54573.70 88888.00 2015-09-16 18:02:19.000 259 12519.17 90.12 54573.70 88888.00 2015-09-16 18:02:19.125 259 12519.12 90.25 54573.70 88888.00 2015-09-16 18:02:19.250 259 12519.02 90.33 54573.70 88888.00 2015-09-16 18:02:19.375 259 12519.02 90.35 54573.70 88888.00 2015-09-16 18:02:19.500 259 12519.05 90.33 54573.70 88888.00 2015-09-16 18:02:19.625 259 12519.08 90.28 54573.68 88888.00 2015-09-16 18:02:19.750 259 12519.05 90.30 54573.70 88888.00 2015-09-16 18:02:19.875 259 12519.02 90.33 54573.70 88888.00 2015-09-16 18:02:20.000 259 12519.02 90.33 54573.72 88888.00 2015-09-16 18:02:20.125 259 12519.02 90.33 54573.72 88888.00 2015-09-16 18:02:20.250 259 12519.00 90.35 54573.72 88888.00 2015-09-16 18:02:20.375 259 12519.05 90.33 54573.72 88888.00 2015-09-16 18:02:20.500 259 12519.00 90.30 54573.72 88888.00 2015-09-16 18:02:20.625 259 12518.95 90.25 54573.72 88888.00 2015-09-16 18:02:20.750 259 12519.00 90.25 54573.70 88888.00 2015-09-16 18:02:20.875 259 12519.00 90.30 54573.72 88888.00 2015-09-16 18:02:21.000 259 12518.98 90.35 54573.70 88888.00 2015-09-16 18:02:21.125 259 12518.98 90.33 54573.70 88888.00 2015-09-16 18:02:21.250 259 12519.00 90.33 54573.72 88888.00 2015-09-16 18:02:21.375 259 12519.00 90.35 54573.70 88888.00 2015-09-16 18:02:21.500 259 12519.00 90.38 54573.72 88888.00 2015-09-16 18:02:21.625 259 12518.98 90.30 54573.72 88888.00 2015-09-16 18:02:21.750 259 12518.98 90.25 54573.72 88888.00 2015-09-16 18:02:21.875 259 12518.98 90.30 54573.72 88888.00 2015-09-16 18:02:22.000 259 12518.95 90.38 54573.72 88888.00 2015-09-16 18:02:22.125 259 12518.90 90.38 54573.72 88888.00 2015-09-16 18:02:22.250 259 12518.85 90.35 54573.72 88888.00 2015-09-16 18:02:22.375 259 12518.88 90.38 54573.70 88888.00 2015-09-16 18:02:22.500 259 12518.90 90.38 54573.70 88888.00 2015-09-16 18:02:22.625 259 12518.88 90.38 54573.70 88888.00 2015-09-16 18:02:22.750 259 12518.80 90.38 54573.75 88888.00 2015-09-16 18:02:22.875 259 12518.83 90.40 54573.72 88888.00 2015-09-16 18:02:23.000 259 12518.88 90.38 54573.72 88888.00 2015-09-16 18:02:23.125 259 12518.85 90.35 54573.75 88888.00 2015-09-16 18:02:23.250 259 12518.83 90.35 54573.75 88888.00 2015-09-16 18:02:23.375 259 12518.88 90.38 54573.72 88888.00 2015-09-16 18:02:23.500 259 12518.83 90.40 54573.75 88888.00 2015-09-16 18:02:23.625 259 12518.75 90.40 54573.75 88888.00 2015-09-16 18:02:23.750 259 12518.70 90.42 54573.75 88888.00 2015-09-16 18:02:23.875 259 12518.73 90.40 54573.75 88888.00 2015-09-16 18:02:24.000 259 12518.70 90.42 54573.75 88888.00 2015-09-16 18:02:24.125 259 12518.70 90.42 54573.75 88888.00 2015-09-16 18:02:24.250 259 12518.65 90.42 54573.75 88888.00 2015-09-16 18:02:24.375 259 12518.60 90.42 54573.72 88888.00 2015-09-16 18:02:24.500 259 12518.62 90.45 54573.75 88888.00 2015-09-16 18:02:24.625 259 12518.60 90.45 54573.75 88888.00 2015-09-16 18:02:24.750 259 12518.55 90.40 54573.72 88888.00 2015-09-16 18:02:24.875 259 12518.52 90.45 54573.75 88888.00 2015-09-16 18:02:25.000 259 12518.52 90.45 54573.72 88888.00 2015-09-16 18:02:25.125 259 12518.55 90.45 54573.72 88888.00 2015-09-16 18:02:25.250 259 12518.55 90.42 54573.72 88888.00 2015-09-16 18:02:25.375 259 12518.52 90.42 54573.72 88888.00 2015-09-16 18:02:25.500 259 12518.50 90.42 54573.72 88888.00 2015-09-16 18:02:25.625 259 12518.50 90.42 54573.72 88888.00 2015-09-16 18:02:25.750 259 12518.48 90.45 54573.70 88888.00 2015-09-16 18:02:25.875 259 12518.42 90.45 54573.72 88888.00 2015-09-16 18:02:26.000 259 12518.45 90.47 54573.72 88888.00 2015-09-16 18:02:26.125 259 12518.42 90.50 54573.72 88888.00 2015-09-16 18:02:26.250 259 12518.38 90.50 54573.70 88888.00 2015-09-16 18:02:26.375 259 12518.42 90.47 54573.70 88888.00 2015-09-16 18:02:26.500 259 12518.42 90.47 54573.72 88888.00 2015-09-16 18:02:26.625 259 12518.38 90.50 54573.72 88888.00 2015-09-16 18:02:26.750 259 12518.35 90.50 54573.72 88888.00 2015-09-16 18:02:26.875 259 12518.33 90.50 54573.72 88888.00 2015-09-16 18:02:27.000 259 12518.30 90.45 54573.72 88888.00 2015-09-16 18:02:27.125 259 12518.33 90.45 54573.75 88888.00 2015-09-16 18:02:27.250 259 12518.25 90.42 54573.72 88888.00 2015-09-16 18:02:27.375 259 12518.30 90.42 54573.72 88888.00 2015-09-16 18:02:27.500 259 12518.35 90.42 54573.72 88888.00 2015-09-16 18:02:27.625 259 12518.33 90.47 54573.70 88888.00 2015-09-16 18:02:27.750 259 12518.25 90.50 54573.72 88888.00 2015-09-16 18:02:27.875 259 12518.20 90.50 54573.72 88888.00 2015-09-16 18:02:28.000 259 12518.17 90.50 54573.72 88888.00 2015-09-16 18:02:28.125 259 12518.17 90.47 54573.72 88888.00 2015-09-16 18:02:28.250 259 12518.17 90.47 54573.75 88888.00 2015-09-16 18:02:28.375 259 12518.23 90.47 54573.78 88888.00 2015-09-16 18:02:28.500 259 12518.15 90.47 54573.75 88888.00 2015-09-16 18:02:28.625 259 12518.08 90.50 54573.75 88888.00 2015-09-16 18:02:28.750 259 12518.10 90.53 54573.75 88888.00 2015-09-16 18:02:28.875 259 12518.12 90.53 54573.75 88888.00 2015-09-16 18:02:29.000 259 12518.08 90.45 54573.72 88888.00 2015-09-16 18:02:29.125 259 12518.08 90.45 54573.72 88888.00 2015-09-16 18:02:29.250 259 12518.10 90.45 54573.75 88888.00 2015-09-16 18:02:29.375 259 12518.12 90.47 54573.75 88888.00 2015-09-16 18:02:29.500 259 12518.10 90.47 54573.75 88888.00 2015-09-16 18:02:29.625 259 12518.10 90.47 54573.72 88888.00 2015-09-16 18:02:29.750 259 12518.05 90.50 54573.72 88888.00 2015-09-16 18:02:29.875 259 12518.12 90.50 54573.70 88888.00 2015-09-16 18:02:30.000 259 12518.17 90.50 54573.70 88888.00 2015-09-16 18:02:30.125 259 12518.10 90.50 54573.72 88888.00 2015-09-16 18:02:30.250 259 12518.02 90.47 54573.72 88888.00 2015-09-16 18:02:30.375 259 12518.05 90.47 54573.75 88888.00 2015-09-16 18:02:30.500 259 12518.00 90.50 54573.72 88888.00 2015-09-16 18:02:30.625 259 12517.95 90.53 54573.72 88888.00 2015-09-16 18:02:30.750 259 12518.00 90.55 54573.70 88888.00 2015-09-16 18:02:30.875 259 12517.98 90.53 54573.70 88888.00 2015-09-16 18:02:31.000 259 12517.90 90.45 54573.68 88888.00 2015-09-16 18:02:31.125 259 12517.88 90.42 54573.70 88888.00 2015-09-16 18:02:31.250 259 12517.92 90.45 54573.72 88888.00 2015-09-16 18:02:31.375 259 12518.00 90.45 54573.70 88888.00 2015-09-16 18:02:31.500 259 12518.00 90.45 54573.70 88888.00 2015-09-16 18:02:31.625 259 12518.00 90.47 54573.72 88888.00 2015-09-16 18:02:31.750 259 12517.98 90.50 54573.72 88888.00 2015-09-16 18:02:31.875 259 12517.95 90.47 54573.72 88888.00 2015-09-16 18:02:32.000 259 12517.98 90.47 54573.70 88888.00 2015-09-16 18:02:32.125 259 12517.98 90.47 54573.72 88888.00 2015-09-16 18:02:32.250 259 12517.90 90.50 54573.70 88888.00 2015-09-16 18:02:32.375 259 12517.90 90.50 54573.72 88888.00 2015-09-16 18:02:32.500 259 12517.98 90.53 54573.72 88888.00 2015-09-16 18:02:32.625 259 12518.02 90.53 54573.72 88888.00 2015-09-16 18:02:32.750 259 12518.05 90.53 54573.70 88888.00 2015-09-16 18:02:32.875 259 12518.02 90.53 54573.70 88888.00 2015-09-16 18:02:33.000 259 12518.02 90.55 54573.70 88888.00 2015-09-16 18:02:33.125 259 12518.08 90.53 54573.70 88888.00 2015-09-16 18:02:33.250 259 12518.02 90.53 54573.70 88888.00 2015-09-16 18:02:33.375 259 12518.08 90.53 54573.70 88888.00 2015-09-16 18:02:33.500 259 12518.05 90.53 54573.70 88888.00 2015-09-16 18:02:33.625 259 12518.02 90.55 54573.72 88888.00 2015-09-16 18:02:33.750 259 12518.00 90.55 54573.70 88888.00 2015-09-16 18:02:33.875 259 12518.02 90.53 54573.70 88888.00 2015-09-16 18:02:34.000 259 12518.02 90.55 54573.70 88888.00 2015-09-16 18:02:34.125 259 12518.02 90.58 54573.70 88888.00 2015-09-16 18:02:34.250 259 12517.92 90.53 54573.70 88888.00 2015-09-16 18:02:34.375 259 12517.98 90.53 54573.68 88888.00 2015-09-16 18:02:34.500 259 12518.02 90.53 54573.70 88888.00 2015-09-16 18:02:34.625 259 12518.02 90.55 54573.70 88888.00 2015-09-16 18:02:34.750 259 12518.05 90.55 54573.70 88888.00 2015-09-16 18:02:34.875 259 12518.02 90.58 54573.72 88888.00 2015-09-16 18:02:35.000 259 12517.98 90.55 54573.70 88888.00 2015-09-16 18:02:35.125 259 12517.95 90.55 54573.72 88888.00 2015-09-16 18:02:35.250 259 12517.95 90.50 54573.72 88888.00 2015-09-16 18:02:35.375 259 12518.00 90.50 54573.72 88888.00 2015-09-16 18:02:35.500 259 12518.00 90.50 54573.72 88888.00 2015-09-16 18:02:35.625 259 12517.98 90.53 54573.70 88888.00 2015-09-16 18:02:35.750 259 12518.00 90.53 54573.70 88888.00 2015-09-16 18:02:35.875 259 12518.05 90.53 54573.70 88888.00 2015-09-16 18:02:36.000 259 12518.08 90.50 54573.68 88888.00 2015-09-16 18:02:36.125 259 12518.10 90.53 54573.68 88888.00 2015-09-16 18:02:36.250 259 12518.05 90.53 54573.70 88888.00 2015-09-16 18:02:36.375 259 12518.05 90.53 54573.70 88888.00 2015-09-16 18:02:36.500 259 12518.08 90.55 54573.68 88888.00 2015-09-16 18:02:36.625 259 12518.10 90.53 54573.65 88888.00 2015-09-16 18:02:36.750 259 12518.10 90.47 54573.65 88888.00 2015-09-16 18:02:36.875 259 12518.08 90.50 54573.68 88888.00 2015-09-16 18:02:37.000 259 12518.08 90.55 54573.65 88888.00 2015-09-16 18:02:37.125 259 12518.05 90.50 54573.62 88888.00 2015-09-16 18:02:37.250 259 12518.02 90.45 54573.65 88888.00 2015-09-16 18:02:37.375 259 12518.08 90.47 54573.65 88888.00 2015-09-16 18:02:37.500 259 12518.02 90.50 54573.65 88888.00 2015-09-16 18:02:37.625 259 12518.02 90.50 54573.65 88888.00 2015-09-16 18:02:37.750 259 12518.02 90.50 54573.68 88888.00 2015-09-16 18:02:37.875 259 12518.02 90.53 54573.65 88888.00 2015-09-16 18:02:38.000 259 12518.00 90.55 54573.65 88888.00 2015-09-16 18:02:38.125 259 12518.05 90.50 54573.65 88888.00 2015-09-16 18:02:38.250 259 12518.02 90.53 54573.62 88888.00 2015-09-16 18:02:38.375 259 12518.10 90.53 54573.60 88888.00 2015-09-16 18:02:38.500 259 12518.12 90.53 54573.60 88888.00 2015-09-16 18:02:38.625 259 12518.08 90.53 54573.62 88888.00 2015-09-16 18:02:38.750 259 12518.02 90.50 54573.62 88888.00 2015-09-16 18:02:38.875 259 12518.05 90.55 54573.60 88888.00 2015-09-16 18:02:39.000 259 12518.08 90.60 54573.60 88888.00 2015-09-16 18:02:39.125 259 12518.08 90.60 54573.62 88888.00 2015-09-16 18:02:39.250 259 12518.00 90.58 54573.65 88888.00 2015-09-16 18:02:39.375 259 12517.98 90.58 54573.62 88888.00 2015-09-16 18:02:39.500 259 12517.98 90.55 54573.65 88888.00 2015-09-16 18:02:39.625 259 12518.02 90.55 54573.60 88888.00 2015-09-16 18:02:39.750 259 12518.02 90.55 54573.60 88888.00 2015-09-16 18:02:39.875 259 12518.05 90.55 54573.60 88888.00 2015-09-16 18:02:40.000 259 12518.02 90.55 54573.60 88888.00 2015-09-16 18:02:40.125 259 12518.00 90.55 54573.62 88888.00 2015-09-16 18:02:40.250 259 12518.00 90.58 54573.65 88888.00 2015-09-16 18:02:40.375 259 12518.00 90.55 54573.62 88888.00 2015-09-16 18:02:40.500 259 12517.98 90.53 54573.62 88888.00 2015-09-16 18:02:40.625 259 12518.00 90.55 54573.60 88888.00 2015-09-16 18:02:40.750 259 12518.00 90.47 54573.62 88888.00 2015-09-16 18:02:40.875 259 12518.02 90.47 54573.65 88888.00 2015-09-16 18:02:41.000 259 12518.08 90.50 54573.62 88888.00 2015-09-16 18:02:41.125 259 12518.02 90.53 54573.62 88888.00 2015-09-16 18:02:41.250 259 12517.95 90.53 54573.62 88888.00 2015-09-16 18:02:41.375 259 12517.98 90.55 54573.60 88888.00 2015-09-16 18:02:41.500 259 12517.98 90.55 54573.62 88888.00 2015-09-16 18:02:41.625 259 12518.00 90.53 54573.65 88888.00 2015-09-16 18:02:41.750 259 12517.98 90.50 54573.65 88888.00 2015-09-16 18:02:41.875 259 12517.88 90.53 54573.62 88888.00 2015-09-16 18:02:42.000 259 12517.85 90.50 54573.62 88888.00 2015-09-16 18:02:42.125 259 12517.90 90.50 54573.62 88888.00 2015-09-16 18:02:42.250 259 12517.88 90.53 54573.62 88888.00 2015-09-16 18:02:42.375 259 12517.90 90.53 54573.62 88888.00 2015-09-16 18:02:42.500 259 12517.85 90.55 54573.62 88888.00 2015-09-16 18:02:42.625 259 12517.90 90.55 54573.65 88888.00 2015-09-16 18:02:42.750 259 12517.92 90.58 54573.65 88888.00 2015-09-16 18:02:42.875 259 12517.88 90.55 54573.62 88888.00 2015-09-16 18:02:43.000 259 12517.88 90.53 54573.60 88888.00 2015-09-16 18:02:43.125 259 12517.90 90.50 54573.62 88888.00 2015-09-16 18:02:43.250 259 12517.85 90.50 54573.62 88888.00 2015-09-16 18:02:43.375 259 12517.88 90.47 54573.62 88888.00 2015-09-16 18:02:43.500 259 12517.85 90.47 54573.60 88888.00 2015-09-16 18:02:43.625 259 12517.85 90.53 54573.60 88888.00 2015-09-16 18:02:43.750 259 12517.90 90.55 54573.60 88888.00 2015-09-16 18:02:43.875 259 12517.90 90.53 54573.60 88888.00 2015-09-16 18:02:44.000 259 12517.88 90.55 54573.60 88888.00 2015-09-16 18:02:44.125 259 12517.83 90.53 54573.57 88888.00 2015-09-16 18:02:44.250 259 12517.83 90.53 54573.60 88888.00 2015-09-16 18:02:44.375 259 12517.88 90.50 54573.57 88888.00 2015-09-16 18:02:44.500 259 12517.88 90.50 54573.57 88888.00 2015-09-16 18:02:44.625 259 12517.92 90.53 54573.60 88888.00 2015-09-16 18:02:44.750 259 12517.92 90.53 54573.60 88888.00 2015-09-16 18:02:44.875 259 12517.90 90.53 54573.60 88888.00 2015-09-16 18:02:45.000 259 12517.85 90.50 54573.57 88888.00 2015-09-16 18:02:45.125 259 12517.88 90.53 54573.60 88888.00 2015-09-16 18:02:45.250 259 12517.85 90.50 54573.60 88888.00 2015-09-16 18:02:45.375 259 12517.77 90.50 54573.60 88888.00 2015-09-16 18:02:45.500 259 12517.75 90.45 54573.60 88888.00 2015-09-16 18:02:45.625 259 12517.75 90.45 54573.60 88888.00 2015-09-16 18:02:45.750 259 12517.77 90.45 54573.60 88888.00 2015-09-16 18:02:45.875 259 12517.80 90.45 54573.57 88888.00 2015-09-16 18:02:46.000 259 12517.83 90.47 54573.57 88888.00 2015-09-16 18:02:46.125 259 12517.77 90.47 54573.60 88888.00 2015-09-16 18:02:46.250 259 12517.75 90.47 54573.60 88888.00 2015-09-16 18:02:46.375 259 12517.77 90.50 54573.60 88888.00 2015-09-16 18:02:46.500 259 12517.80 90.50 54573.57 88888.00 2015-09-16 18:02:46.625 259 12517.83 90.50 54573.57 88888.00 2015-09-16 18:02:46.750 259 12517.83 90.45 54573.55 88888.00 2015-09-16 18:02:46.875 259 12517.85 90.42 54573.55 88888.00 2015-09-16 18:02:47.000 259 12517.83 90.45 54573.53 88888.00 2015-09-16 18:02:47.125 259 12517.88 90.47 54573.53 88888.00 2015-09-16 18:02:47.250 259 12517.88 90.47 54573.55 88888.00 2015-09-16 18:02:47.375 259 12517.88 90.47 54573.55 88888.00 2015-09-16 18:02:47.500 259 12517.77 90.47 54573.55 88888.00 2015-09-16 18:02:47.625 259 12517.65 90.47 54573.53 88888.00 2015-09-16 18:02:47.750 259 12517.70 90.50 54573.53 88888.00 2015-09-16 18:02:47.875 259 12517.77 90.45 54573.55 88888.00 2015-09-16 18:02:48.000 259 12517.80 90.42 54573.53 88888.00 2015-09-16 18:02:48.125 259 12517.83 90.42 54573.55 88888.00 2015-09-16 18:02:48.250 259 12517.75 90.42 54573.53 88888.00 2015-09-16 18:02:48.375 259 12517.73 90.42 54573.50 88888.00 2015-09-16 18:02:48.500 259 12517.77 90.45 54573.53 88888.00 2015-09-16 18:02:48.625 259 12517.83 90.47 54573.53 88888.00 2015-09-16 18:02:48.750 259 12517.77 90.42 54573.53 88888.00 2015-09-16 18:02:48.875 259 12517.75 90.40 54573.47 88888.00 2015-09-16 18:02:49.000 259 12517.83 90.40 54573.47 88888.00 2015-09-16 18:02:49.125 259 12517.85 90.40 54573.50 88888.00 2015-09-16 18:02:49.250 259 12517.80 90.42 54573.53 88888.00 2015-09-16 18:02:49.375 259 12517.83 90.42 54573.53 88888.00 2015-09-16 18:02:49.500 259 12517.85 90.38 54573.55 88888.00 2015-09-16 18:02:49.625 259 12517.90 90.40 54573.55 88888.00 2015-09-16 18:02:49.750 259 12517.98 90.42 54573.50 88888.00 2015-09-16 18:02:49.875 259 12518.00 90.42 54573.47 88888.00 2015-09-16 18:02:50.000 259 12517.98 90.42 54573.47 88888.00 2015-09-16 18:02:50.125 259 12517.98 90.42 54573.47 88888.00 2015-09-16 18:02:50.250 259 12517.98 90.38 54573.47 88888.00 2015-09-16 18:02:50.375 259 12517.98 90.35 54573.45 88888.00 2015-09-16 18:02:50.500 259 12517.95 90.35 54573.45 88888.00 2015-09-16 18:02:50.625 259 12517.98 90.38 54573.47 88888.00 2015-09-16 18:02:50.750 259 12518.00 90.38 54573.45 88888.00 2015-09-16 18:02:50.875 259 12517.98 90.42 54573.45 88888.00 2015-09-16 18:02:51.000 259 12518.00 90.40 54573.43 88888.00 2015-09-16 18:02:51.125 259 12518.00 90.38 54573.43 88888.00 2015-09-16 18:02:51.250 259 12517.95 90.35 54573.45 88888.00 2015-09-16 18:02:51.375 259 12518.02 90.38 54573.43 88888.00 2015-09-16 18:02:51.500 259 12518.08 90.35 54573.40 88888.00 2015-09-16 18:02:51.625 259 12518.12 90.35 54573.40 88888.00 2015-09-16 18:02:51.750 259 12518.15 90.35 54573.40 88888.00 2015-09-16 18:02:51.875 259 12518.15 90.33 54573.40 88888.00 2015-09-16 18:02:52.000 259 12518.12 90.33 54573.38 88888.00 2015-09-16 18:02:52.125 259 12518.02 90.35 54573.38 88888.00 2015-09-16 18:02:52.250 259 12518.05 90.35 54573.40 88888.00 2015-09-16 18:02:52.375 259 12518.10 90.35 54573.38 88888.00 2015-09-16 18:02:52.500 259 12518.08 90.35 54573.38 88888.00 2015-09-16 18:02:52.625 259 12518.12 90.33 54573.40 88888.00 2015-09-16 18:02:52.750 259 12518.20 90.33 54573.40 88888.00 2015-09-16 18:02:52.875 259 12518.25 90.30 54573.38 88888.00 2015-09-16 18:02:53.000 259 12518.23 90.30 54573.38 88888.00 2015-09-16 18:02:53.125 259 12518.20 90.35 54573.38 88888.00 2015-09-16 18:02:53.250 259 12518.20 90.35 54573.38 88888.00 2015-09-16 18:02:53.375 259 12518.25 90.35 54573.35 88888.00 2015-09-16 18:02:53.500 259 12518.23 90.35 54573.38 88888.00 2015-09-16 18:02:53.625 259 12518.20 90.30 54573.38 88888.00 2015-09-16 18:02:53.750 259 12518.10 90.28 54573.35 88888.00 2015-09-16 18:02:53.875 259 12518.10 90.28 54573.35 88888.00 2015-09-16 18:02:54.000 259 12518.17 90.30 54573.35 88888.00 2015-09-16 18:02:54.125 259 12518.20 90.28 54573.38 88888.00 2015-09-16 18:02:54.250 259 12518.12 90.22 54573.38 88888.00 2015-09-16 18:02:54.375 259 12518.17 90.25 54573.38 88888.00 2015-09-16 18:02:54.500 259 12518.15 90.25 54573.38 88888.00 2015-09-16 18:02:54.625 259 12518.20 90.20 54573.38 88888.00 2015-09-16 18:02:54.750 259 12518.23 90.17 54573.35 88888.00 2015-09-16 18:02:54.875 259 12518.23 90.20 54573.30 88888.00 2015-09-16 18:02:55.000 259 12518.15 90.20 54573.32 88888.00 2015-09-16 18:02:55.125 259 12518.12 90.17 54573.35 88888.00 2015-09-16 18:02:55.250 259 12518.08 90.15 54573.35 88888.00 2015-09-16 18:02:55.375 259 12518.15 90.12 54573.32 88888.00 2015-09-16 18:02:55.500 259 12518.17 90.10 54573.32 88888.00 2015-09-16 18:02:55.625 259 12518.15 90.10 54573.35 88888.00 2015-09-16 18:02:55.750 259 12518.12 90.10 54573.32 88888.00 2015-09-16 18:02:55.875 259 12518.10 90.10 54573.35 88888.00 2015-09-16 18:02:56.000 259 12518.15 90.08 54573.30 88888.00 2015-09-16 18:02:56.125 259 12518.12 90.05 54573.32 88888.00 2015-09-16 18:02:56.250 259 12518.05 90.03 54573.32 88888.00 2015-09-16 18:02:56.375 259 12518.10 90.05 54573.32 88888.00 2015-09-16 18:02:56.500 259 12518.10 90.03 54573.32 88888.00 2015-09-16 18:02:56.625 259 12518.12 90.00 54573.32 88888.00 2015-09-16 18:02:56.750 259 12518.15 90.00 54573.32 88888.00 2015-09-16 18:02:56.875 259 12518.15 89.97 54573.32 88888.00 2015-09-16 18:02:57.000 259 12518.10 89.92 54573.32 88888.00 2015-09-16 18:02:57.125 259 12518.12 89.90 54573.32 88888.00 2015-09-16 18:02:57.250 259 12518.10 89.90 54573.32 88888.00 2015-09-16 18:02:57.375 259 12518.12 89.90 54573.32 88888.00 2015-09-16 18:02:57.500 259 12518.12 89.85 54573.32 88888.00 2015-09-16 18:02:57.625 259 12518.10 89.88 54573.35 88888.00 2015-09-16 18:02:57.750 259 12518.10 89.85 54573.32 88888.00 2015-09-16 18:02:57.875 259 12518.12 89.72 54573.32 88888.00 2015-09-16 18:02:58.000 259 12518.12 89.72 54573.32 88888.00 2015-09-16 18:02:58.125 259 12518.08 89.75 54573.35 88888.00 2015-09-16 18:02:58.250 259 12518.00 89.75 54573.32 88888.00 2015-09-16 18:02:58.375 259 12518.00 89.72 54573.35 88888.00 2015-09-16 18:02:58.500 259 12517.98 89.70 54573.32 88888.00 2015-09-16 18:02:58.625 259 12517.95 89.70 54573.35 88888.00 2015-09-16 18:02:58.750 259 12517.95 89.72 54573.35 88888.00 2015-09-16 18:02:58.875 259 12517.92 89.70 54573.35 88888.00 2015-09-16 18:02:59.000 259 12517.92 89.65 54573.35 88888.00 2015-09-16 18:02:59.125 259 12517.90 89.62 54573.35 88888.00 2015-09-16 18:02:59.250 259 12517.92 89.58 54573.38 88888.00 2015-09-16 18:02:59.375 259 12517.92 89.58 54573.35 88888.00 2015-09-16 18:02:59.500 259 12517.90 89.55 54573.38 88888.00 2015-09-16 18:02:59.625 259 12517.85 89.50 54573.38 88888.00 2015-09-16 18:02:59.750 259 12517.90 89.53 54573.40 88888.00 2015-09-16 18:02:59.875 259 12517.90 89.53 54573.35 88888.00 2015-09-16 18:03:00.000 259 12517.88 89.47 54573.35 88888.00 2015-09-16 18:03:00.125 259 12517.83 89.47 54573.35 88888.00 2015-09-16 18:03:00.250 259 12517.75 89.45 54573.35 88888.00 2015-09-16 18:03:00.375 259 12517.80 89.45 54573.38 88888.00 2015-09-16 18:03:00.500 259 12517.77 89.40 54573.40 88888.00 2015-09-16 18:03:00.625 259 12517.80 89.35 54573.38 88888.00 2015-09-16 18:03:00.750 259 12517.80 89.33 54573.38 88888.00 2015-09-16 18:03:00.875 259 12517.73 89.33 54573.38 88888.00 2015-09-16 18:03:01.000 259 12517.67 89.33 54573.38 88888.00 2015-09-16 18:03:01.125 259 12517.73 89.33 54573.40 88888.00 2015-09-16 18:03:01.250 259 12517.67 89.28 54573.43 88888.00 2015-09-16 18:03:01.375 259 12517.67 89.30 54573.43 88888.00 2015-09-16 18:03:01.500 259 12517.67 89.33 54573.43 88888.00 2015-09-16 18:03:01.625 259 12517.58 89.25 54573.43 88888.00 2015-09-16 18:03:01.750 259 12517.55 89.25 54573.43 88888.00 2015-09-16 18:03:01.875 259 12517.52 89.25 54573.45 88888.00 2015-09-16 18:03:02.000 259 12517.50 89.22 54573.43 88888.00 2015-09-16 18:03:02.125 259 12517.45 89.17 54573.45 88888.00 2015-09-16 18:03:02.250 259 12517.42 89.17 54573.45 88888.00 2015-09-16 18:03:02.375 259 12517.42 89.15 54573.43 88888.00 2015-09-16 18:03:02.500 259 12517.42 89.12 54573.45 88888.00 2015-09-16 18:03:02.625 259 12517.40 89.15 54573.45 88888.00 2015-09-16 18:03:02.750 259 12517.40 89.20 54573.47 88888.00 2015-09-16 18:03:02.875 259 12517.38 89.30 54573.47 88888.00 2015-09-16 18:03:03.000 259 12517.30 89.33 54573.45 88888.00 2015-09-16 18:03:03.125 259 12517.30 89.28 54573.47 88888.00 2015-09-16 18:03:03.250 259 12517.25 89.20 54573.45 88888.00 2015-09-16 18:03:03.375 259 12517.27 89.20 54573.45 88888.00 2015-09-16 18:03:03.500 259 12517.30 89.17 54573.45 88888.00 2015-09-16 18:03:03.625 259 12517.27 89.08 54573.43 88888.00 2015-09-16 18:03:03.750 259 12517.25 89.03 54573.45 88888.00 2015-09-16 18:03:03.875 259 12517.23 89.03 54573.45 88888.00 2015-09-16 18:03:04.000 259 12517.17 89.00 54573.45 88888.00 2015-09-16 18:03:04.125 259 12517.17 89.00 54573.45 88888.00 2015-09-16 18:03:04.250 259 12517.10 88.97 54573.47 88888.00 2015-09-16 18:03:04.375 259 12517.12 88.97 54573.45 88888.00 2015-09-16 18:03:04.500 259 12517.12 89.00 54573.47 88888.00 2015-09-16 18:03:04.625 259 12517.12 88.97 54573.50 88888.00 2015-09-16 18:03:04.750 259 12517.17 88.97 54573.47 88888.00 2015-09-16 18:03:04.875 259 12517.20 89.00 54573.47 88888.00 2015-09-16 18:03:05.000 259 12517.12 89.00 54573.50 88888.00 2015-09-16 18:03:05.125 259 12517.02 89.00 54573.50 88888.00 2015-09-16 18:03:05.250 259 12516.98 88.97 54573.50 88888.00 2015-09-16 18:03:05.375 259 12516.95 88.97 54573.50 88888.00 2015-09-16 18:03:05.500 259 12516.95 89.00 54573.50 88888.00 2015-09-16 18:03:05.625 259 12516.90 89.03 54573.53 88888.00 2015-09-16 18:03:05.750 259 12516.92 89.03 54573.53 88888.00 2015-09-16 18:03:05.875 259 12516.92 89.03 54573.53 88888.00 2015-09-16 18:03:06.000 259 12516.85 89.03 54573.50 88888.00 2015-09-16 18:03:06.125 259 12516.77 89.03 54573.50 88888.00 2015-09-16 18:03:06.250 259 12516.80 88.97 54573.47 88888.00 2015-09-16 18:03:06.375 259 12516.88 88.97 54573.47 88888.00 2015-09-16 18:03:06.500 259 12516.85 89.00 54573.47 88888.00 2015-09-16 18:03:06.625 259 12516.80 88.97 54573.50 88888.00 2015-09-16 18:03:06.750 259 12516.80 88.97 54573.47 88888.00 2015-09-16 18:03:06.875 259 12516.77 89.00 54573.50 88888.00 2015-09-16 18:03:07.000 259 12516.75 89.03 54573.47 88888.00 2015-09-16 18:03:07.125 259 12516.75 89.03 54573.53 88888.00 2015-09-16 18:03:07.250 259 12516.77 89.00 54573.53 88888.00 2015-09-16 18:03:07.375 259 12516.77 89.00 54573.53 88888.00 2015-09-16 18:03:07.500 259 12516.75 89.00 54573.50 88888.00 2015-09-16 18:03:07.625 259 12516.75 89.00 54573.50 88888.00 2015-09-16 18:03:07.750 259 12516.75 89.03 54573.50 88888.00 2015-09-16 18:03:07.875 259 12516.77 89.03 54573.53 88888.00 2015-09-16 18:03:08.000 259 12516.80 89.03 54573.47 88888.00 2015-09-16 18:03:08.125 259 12516.77 89.03 54573.47 88888.00 2015-09-16 18:03:08.250 259 12516.75 89.03 54573.50 88888.00 2015-09-16 18:03:08.375 259 12516.80 89.00 54573.47 88888.00 2015-09-16 18:03:08.500 259 12516.77 89.05 54573.47 88888.00 2015-09-16 18:03:08.625 259 12516.70 89.05 54573.43 88888.00 2015-09-16 18:03:08.750 259 12516.67 89.05 54573.30 88888.00 2015-09-16 18:03:08.875 259 12516.70 89.05 54573.32 88888.00 2015-09-16 18:03:09.000 259 12516.65 89.05 54573.45 88888.00 2015-09-16 18:03:09.125 259 12516.60 89.05 54573.53 88888.00 2015-09-16 18:03:09.250 259 12516.62 89.03 54573.47 88888.00 2015-09-16 18:03:09.375 259 12516.67 89.08 54573.45 88888.00 2015-09-16 18:03:09.500 259 12516.67 89.05 54573.47 88888.00 2015-09-16 18:03:09.625 259 12516.65 89.08 54573.47 88888.00 2015-09-16 18:03:09.750 259 12516.65 89.08 54573.45 88888.00 2015-09-16 18:03:09.875 259 12516.62 89.10 54573.45 88888.00 2015-09-16 18:03:10.000 259 12516.65 89.12 54573.45 88888.00 2015-09-16 18:03:10.125 259 12516.65 89.12 54573.45 88888.00 2015-09-16 18:03:10.250 259 12516.60 89.12 54573.45 88888.00 2015-09-16 18:03:10.375 259 12516.62 89.12 54573.45 88888.00 2015-09-16 18:03:10.500 259 12516.58 89.12 54573.43 88888.00 2015-09-16 18:03:10.625 259 12516.58 89.15 54573.43 88888.00 2015-09-16 18:03:10.750 259 12516.60 89.17 54573.43 88888.00 2015-09-16 18:03:10.875 259 12516.60 89.17 54573.43 88888.00 2015-09-16 18:03:11.000 259 12516.55 89.20 54573.43 88888.00 2015-09-16 18:03:11.125 259 12516.52 89.20 54573.47 88888.00 2015-09-16 18:03:11.250 259 12516.48 89.22 54573.50 88888.00 2015-09-16 18:03:11.375 259 12516.38 89.22 54573.47 88888.00 2015-09-16 18:03:11.500 259 12516.33 89.17 54573.45 88888.00 2015-09-16 18:03:11.625 259 12516.35 89.22 54573.43 88888.00 2015-09-16 18:03:11.750 259 12516.42 89.28 54573.45 88888.00 2015-09-16 18:03:11.875 259 12516.40 89.22 54573.43 88888.00 2015-09-16 18:03:12.000 259 12516.38 89.20 54573.40 88888.00 2015-09-16 18:03:12.125 259 12516.38 89.20 54573.40 88888.00 2015-09-16 18:03:12.250 259 12516.35 89.22 54573.43 88888.00 2015-09-16 18:03:12.375 259 12516.38 89.28 54573.40 88888.00 2015-09-16 18:03:12.500 259 12516.35 89.30 54573.40 88888.00 2015-09-16 18:03:12.625 259 12516.27 89.30 54573.40 88888.00 2015-09-16 18:03:12.750 259 12516.33 89.30 54573.40 88888.00 2015-09-16 18:03:12.875 259 12516.30 89.30 54573.43 88888.00 2015-09-16 18:03:13.000 259 12516.25 89.30 54573.40 88888.00 2015-09-16 18:03:13.125 259 12516.20 89.30 54573.43 88888.00 2015-09-16 18:03:13.250 259 12516.20 89.30 54573.45 88888.00 2015-09-16 18:03:13.375 259 12516.27 89.33 54573.40 88888.00 2015-09-16 18:03:13.500 259 12516.30 89.33 54573.40 88888.00 2015-09-16 18:03:13.625 259 12516.27 89.35 54573.40 88888.00 2015-09-16 18:03:13.750 259 12516.23 89.30 54573.40 88888.00 2015-09-16 18:03:13.875 259 12516.20 89.28 54573.40 88888.00 2015-09-16 18:03:14.000 259 12516.27 89.30 54573.38 88888.00 2015-09-16 18:03:14.125 259 12516.30 89.33 54573.40 88888.00 2015-09-16 18:03:14.250 259 12516.20 89.33 54573.40 88888.00 2015-09-16 18:03:14.375 259 12516.15 89.30 54573.40 88888.00 2015-09-16 18:03:14.500 259 12516.15 89.28 54573.40 88888.00 2015-09-16 18:03:14.625 259 12516.20 89.30 54573.38 88888.00 2015-09-16 18:03:14.750 259 12516.20 89.30 54573.38 88888.00 2015-09-16 18:03:14.875 259 12516.23 89.25 54573.38 88888.00 2015-09-16 18:03:15.000 259 12516.20 89.30 54573.38 88888.00 2015-09-16 18:03:15.125 259 12516.17 89.33 54573.38 88888.00 2015-09-16 18:03:15.250 259 12516.20 89.30 54573.40 88888.00 2015-09-16 18:03:15.375 259 12516.15 89.35 54573.40 88888.00 2015-09-16 18:03:15.500 259 12516.05 89.35 54573.40 88888.00 2015-09-16 18:03:15.625 259 12516.02 89.38 54573.40 88888.00 2015-09-16 18:03:15.750 259 12516.10 89.38 54573.40 88888.00 2015-09-16 18:03:15.875 259 12516.10 89.35 54573.38 88888.00 2015-09-16 18:03:16.000 259 12516.05 89.38 54573.38 88888.00 2015-09-16 18:03:16.125 259 12516.00 89.40 54573.40 88888.00 2015-09-16 18:03:16.250 259 12515.98 89.42 54573.40 88888.00 2015-09-16 18:03:16.375 259 12516.05 89.45 54573.40 88888.00 2015-09-16 18:03:16.500 259 12516.02 89.45 54573.40 88888.00 2015-09-16 18:03:16.625 259 12515.95 89.40 54573.38 88888.00 2015-09-16 18:03:16.750 259 12515.95 89.40 54573.40 88888.00 2015-09-16 18:03:16.875 259 12515.98 89.40 54573.40 88888.00 2015-09-16 18:03:17.000 259 12515.98 89.42 54573.40 88888.00 2015-09-16 18:03:17.125 259 12515.92 89.42 54573.40 88888.00 2015-09-16 18:03:17.250 259 12515.85 89.42 54573.40 88888.00 2015-09-16 18:03:17.375 259 12515.88 89.40 54573.40 88888.00 2015-09-16 18:03:17.500 259 12515.88 89.33 54573.40 88888.00 2015-09-16 18:03:17.625 259 12515.90 89.25 54573.40 88888.00 2015-09-16 18:03:17.750 259 12515.90 89.25 54573.38 88888.00 2015-09-16 18:03:17.875 259 12515.88 89.22 54573.38 88888.00 2015-09-16 18:03:18.000 259 12515.90 89.20 54573.40 88888.00 2015-09-16 18:03:18.125 259 12515.90 89.25 54573.40 88888.00 2015-09-16 18:03:18.250 259 12515.90 89.22 54573.38 88888.00 2015-09-16 18:03:18.375 259 12515.88 89.25 54573.38 88888.00 2015-09-16 18:03:18.500 259 12515.88 89.25 54573.38 88888.00 2015-09-16 18:03:18.625 259 12515.90 89.28 54573.35 88888.00 2015-09-16 18:03:18.750 259 12515.83 89.33 54573.38 88888.00 2015-09-16 18:03:18.875 259 12515.77 89.42 54573.38 88888.00 2015-09-16 18:03:19.000 259 12515.85 89.55 54573.38 88888.00 2015-09-16 18:03:19.125 259 12515.83 89.53 54573.38 88888.00 2015-09-16 18:03:19.250 259 12515.73 89.50 54573.40 88888.00 2015-09-16 18:03:19.375 259 12515.73 89.50 54573.35 88888.00 2015-09-16 18:03:19.500 259 12515.73 89.47 54573.35 88888.00 2015-09-16 18:03:19.625 259 12515.70 89.50 54573.35 88888.00 2015-09-16 18:03:19.750 259 12515.70 89.53 54573.35 88888.00 2015-09-16 18:03:19.875 259 12515.75 89.53 54573.38 88888.00 2015-09-16 18:03:20.000 259 12515.75 89.55 54573.38 88888.00 2015-09-16 18:03:20.125 259 12515.67 89.53 54573.35 88888.00 2015-09-16 18:03:20.250 259 12515.73 89.55 54573.35 88888.00 2015-09-16 18:03:20.375 259 12515.77 89.55 54573.32 88888.00 2015-09-16 18:03:20.500 259 12515.77 89.53 54573.30 88888.00 2015-09-16 18:03:20.625 259 12515.75 89.50 54573.32 88888.00 2015-09-16 18:03:20.750 259 12515.75 89.55 54573.32 88888.00 2015-09-16 18:03:20.875 259 12515.73 89.55 54573.35 88888.00 2015-09-16 18:03:21.000 259 12515.70 89.53 54573.32 88888.00 2015-09-16 18:03:21.125 259 12515.73 89.55 54573.32 88888.00 2015-09-16 18:03:21.250 259 12515.70 89.58 54573.30 88888.00 2015-09-16 18:03:21.375 259 12515.73 89.58 54573.32 88888.00 2015-09-16 18:03:21.500 259 12515.75 89.60 54573.30 88888.00 2015-09-16 18:03:21.625 259 12515.70 89.58 54573.28 88888.00 2015-09-16 18:03:21.750 259 12515.70 89.60 54573.28 88888.00 2015-09-16 18:03:21.875 259 12515.65 89.60 54573.30 88888.00 2015-09-16 18:03:22.000 259 12515.67 89.62 54573.28 88888.00 2015-09-16 18:03:22.125 259 12515.70 89.60 54573.28 88888.00 2015-09-16 18:03:22.250 259 12515.70 89.58 54573.28 88888.00 2015-09-16 18:03:22.375 259 12515.73 89.60 54573.25 88888.00 2015-09-16 18:03:22.500 259 12515.77 89.62 54573.28 88888.00 2015-09-16 18:03:22.625 259 12515.75 89.65 54573.30 88888.00 2015-09-16 18:03:22.750 259 12515.70 89.65 54573.30 88888.00 2015-09-16 18:03:22.875 259 12515.73 89.67 54573.30 88888.00 2015-09-16 18:03:23.000 259 12515.73 89.67 54573.28 88888.00 2015-09-16 18:03:23.125 259 12515.65 89.67 54573.28 88888.00 2015-09-16 18:03:23.250 259 12515.58 89.65 54573.28 88888.00 2015-09-16 18:03:23.375 259 12515.55 89.65 54573.28 88888.00 2015-09-16 18:03:23.500 259 12515.65 89.67 54573.28 88888.00 2015-09-16 18:03:23.625 259 12515.65 89.67 54573.28 88888.00 2015-09-16 18:03:23.750 259 12515.60 89.65 54573.28 88888.00 2015-09-16 18:03:23.875 259 12515.65 89.67 54573.28 88888.00 2015-09-16 18:03:24.000 259 12515.65 89.65 54573.25 88888.00 2015-09-16 18:03:24.125 259 12515.73 89.67 54573.25 88888.00 2015-09-16 18:03:24.250 259 12515.70 89.67 54573.28 88888.00 2015-09-16 18:03:24.375 259 12515.70 89.65 54573.25 88888.00 2015-09-16 18:03:24.500 259 12515.73 89.67 54573.28 88888.00 2015-09-16 18:03:24.625 259 12515.73 89.65 54573.25 88888.00 2015-09-16 18:03:24.750 259 12515.70 89.67 54573.22 88888.00 2015-09-16 18:03:24.875 259 12515.67 89.65 54573.22 88888.00 2015-09-16 18:03:25.000 259 12515.60 89.62 54573.20 88888.00 2015-09-16 18:03:25.125 259 12515.65 89.67 54573.25 88888.00 2015-09-16 18:03:25.250 259 12515.73 89.67 54573.25 88888.00 2015-09-16 18:03:25.375 259 12515.75 89.67 54573.22 88888.00 2015-09-16 18:03:25.500 259 12515.67 89.67 54573.22 88888.00 2015-09-16 18:03:25.625 259 12515.65 89.67 54573.20 88888.00 2015-09-16 18:03:25.750 259 12515.62 89.70 54573.22 88888.00 2015-09-16 18:03:25.875 259 12515.67 89.72 54573.20 88888.00 2015-09-16 18:03:26.000 259 12515.70 89.70 54573.20 88888.00 2015-09-16 18:03:26.125 259 12515.73 89.72 54573.20 88888.00 2015-09-16 18:03:26.250 259 12515.73 89.70 54573.20 88888.00 2015-09-16 18:03:26.375 259 12515.73 89.72 54573.18 88888.00 2015-09-16 18:03:26.500 259 12515.70 89.72 54573.18 88888.00 2015-09-16 18:03:26.625 259 12515.70 89.75 54573.20 88888.00 2015-09-16 18:03:26.750 259 12515.67 89.75 54573.18 88888.00 2015-09-16 18:03:26.875 259 12515.65 89.75 54573.20 88888.00 2015-09-16 18:03:27.000 259 12515.62 89.72 54573.15 88888.00 2015-09-16 18:03:27.125 259 12515.62 89.75 54573.15 88888.00 2015-09-16 18:03:27.250 259 12515.62 89.72 54573.15 88888.00 2015-09-16 18:03:27.375 259 12515.62 89.75 54573.15 88888.00 2015-09-16 18:03:27.500 259 12515.62 89.75 54573.15 88888.00 2015-09-16 18:03:27.625 259 12515.65 89.75 54573.20 88888.00 2015-09-16 18:03:27.750 259 12515.65 89.72 54573.20 88888.00 2015-09-16 18:03:27.875 259 12515.65 89.72 54573.18 88888.00 2015-09-16 18:03:28.000 259 12515.65 89.70 54573.18 88888.00 2015-09-16 18:03:28.125 259 12515.65 89.72 54573.20 88888.00 2015-09-16 18:03:28.250 259 12515.65 89.70 54573.20 88888.00 2015-09-16 18:03:28.375 259 12515.65 89.72 54573.20 88888.00 2015-09-16 18:03:28.500 259 12515.65 89.75 54573.18 88888.00 2015-09-16 18:03:28.625 259 12515.70 89.72 54573.18 88888.00 2015-09-16 18:03:28.750 259 12515.75 89.75 54573.15 88888.00 2015-09-16 18:03:28.875 259 12515.75 89.78 54573.15 88888.00 2015-09-16 18:03:29.000 259 12515.73 89.80 54573.15 88888.00 2015-09-16 18:03:29.125 259 12515.75 89.78 54573.18 88888.00 2015-09-16 18:03:29.250 259 12515.65 89.75 54573.15 88888.00 2015-09-16 18:03:29.375 259 12515.65 89.72 54573.12 88888.00 2015-09-16 18:03:29.500 259 12515.67 89.72 54573.12 88888.00 2015-09-16 18:03:29.625 259 12515.70 89.70 54573.12 88888.00 2015-09-16 18:03:29.750 259 12515.67 89.72 54573.12 88888.00 2015-09-16 18:03:29.875 259 12515.70 89.70 54573.12 88888.00 2015-09-16 18:03:30.000 259 12515.83 89.67 54573.07 88888.00 2015-09-16 18:03:30.125 259 12515.85 89.67 54573.10 88888.00 2015-09-16 18:03:30.250 259 12515.75 89.70 54573.07 88888.00 2015-09-16 18:03:30.375 259 12515.73 89.70 54573.10 88888.00 2015-09-16 18:03:30.500 259 12515.75 89.70 54573.12 88888.00 2015-09-16 18:03:30.625 259 12515.77 89.67 54573.12 88888.00 2015-09-16 18:03:30.750 259 12515.75 89.67 54573.10 88888.00 2015-09-16 18:03:30.875 259 12515.77 89.70 54573.10 88888.00 2015-09-16 18:03:31.000 259 12515.77 89.67 54573.07 88888.00 2015-09-16 18:03:31.125 259 12515.75 89.67 54573.07 88888.00 2015-09-16 18:03:31.250 259 12515.73 89.65 54573.07 88888.00 2015-09-16 18:03:31.375 259 12515.83 89.65 54573.05 88888.00 2015-09-16 18:03:31.500 259 12515.80 89.62 54573.05 88888.00 2015-09-16 18:03:31.625 259 12515.75 89.65 54573.03 88888.00 2015-09-16 18:03:31.750 259 12515.80 89.65 54573.00 88888.00 2015-09-16 18:03:31.875 259 12515.90 89.67 54573.00 88888.00 2015-09-16 18:03:32.000 259 12515.88 89.65 54573.00 88888.00 2015-09-16 18:03:32.125 259 12515.85 89.62 54573.00 88888.00 2015-09-16 18:03:32.250 259 12515.88 89.60 54573.00 88888.00 2015-09-16 18:03:32.375 259 12515.88 89.62 54573.00 88888.00 2015-09-16 18:03:32.500 259 12515.90 89.67 54572.97 88888.00 2015-09-16 18:03:32.625 259 12515.92 89.65 54573.00 88888.00 2015-09-16 18:03:32.750 259 12515.92 89.62 54572.97 88888.00 2015-09-16 18:03:32.875 259 12515.90 89.62 54572.97 88888.00 2015-09-16 18:03:33.000 259 12515.90 89.62 54572.97 88888.00 2015-09-16 18:03:33.125 259 12515.90 89.62 54572.97 88888.00 2015-09-16 18:03:33.250 259 12515.90 89.60 54572.95 88888.00 2015-09-16 18:03:33.375 259 12515.88 89.62 54572.95 88888.00 2015-09-16 18:03:33.500 259 12515.90 89.60 54572.95 88888.00 2015-09-16 18:03:33.625 259 12515.95 89.58 54572.97 88888.00 2015-09-16 18:03:33.750 259 12515.92 89.55 54572.95 88888.00 2015-09-16 18:03:33.875 259 12515.90 89.58 54572.93 88888.00 2015-09-16 18:03:34.000 259 12515.92 89.58 54572.93 88888.00 2015-09-16 18:03:34.125 259 12516.00 89.60 54572.95 88888.00 2015-09-16 18:03:34.250 259 12516.00 89.60 54572.93 88888.00 2015-09-16 18:03:34.375 259 12516.00 89.58 54572.95 88888.00 2015-09-16 18:03:34.500 259 12516.02 89.55 54572.90 88888.00 2015-09-16 18:03:34.625 259 12515.95 89.53 54572.90 88888.00 2015-09-16 18:03:34.750 259 12515.92 89.50 54572.88 88888.00 2015-09-16 18:03:34.875 259 12515.95 89.47 54572.88 88888.00 2015-09-16 18:03:35.000 259 12515.92 89.47 54572.88 88888.00 2015-09-16 18:03:35.125 259 12515.92 89.50 54572.90 88888.00 2015-09-16 18:03:35.250 259 12515.98 89.50 54572.90 88888.00 2015-09-16 18:03:35.375 259 12515.98 89.50 54572.88 88888.00 2015-09-16 18:03:35.500 259 12516.00 89.45 54572.88 88888.00 2015-09-16 18:03:35.625 259 12516.08 89.45 54572.88 88888.00 2015-09-16 18:03:35.750 259 12516.12 89.47 54572.88 88888.00 2015-09-16 18:03:35.875 259 12516.12 89.47 54572.88 88888.00 2015-09-16 18:03:36.000 259 12516.08 89.45 54572.88 88888.00 2015-09-16 18:03:36.125 259 12516.00 89.42 54572.88 88888.00 2015-09-16 18:03:36.250 259 12516.00 89.40 54572.88 88888.00 2015-09-16 18:03:36.375 259 12516.05 89.42 54572.85 88888.00 2015-09-16 18:03:36.500 259 12516.10 89.42 54572.85 88888.00 2015-09-16 18:03:36.625 259 12516.10 89.40 54572.82 88888.00 2015-09-16 18:03:36.750 259 12516.05 89.33 54572.80 88888.00 2015-09-16 18:03:36.875 259 12516.02 89.35 54572.82 88888.00 2015-09-16 18:03:37.000 259 12516.02 89.33 54572.82 88888.00 2015-09-16 18:03:37.125 259 12516.05 89.30 54572.82 88888.00 2015-09-16 18:03:37.250 259 12516.05 89.28 54572.82 88888.00 2015-09-16 18:03:37.375 259 12516.10 89.30 54572.82 88888.00 2015-09-16 18:03:37.500 259 12516.10 89.28 54572.80 88888.00 2015-09-16 18:03:37.625 259 12516.12 89.33 54572.78 88888.00 2015-09-16 18:03:37.750 259 12516.17 89.30 54572.78 88888.00 2015-09-16 18:03:37.875 259 12516.12 89.30 54572.78 88888.00 2015-09-16 18:03:38.000 259 12516.10 89.30 54572.80 88888.00 2015-09-16 18:03:38.125 259 12516.10 89.28 54572.80 88888.00 2015-09-16 18:03:38.250 259 12516.10 89.22 54572.78 88888.00 2015-09-16 18:03:38.375 259 12516.17 89.22 54572.78 88888.00 2015-09-16 18:03:38.500 259 12516.15 89.25 54572.78 88888.00 2015-09-16 18:03:38.625 259 12516.12 89.25 54572.75 88888.00 2015-09-16 18:03:38.750 259 12516.20 89.22 54572.75 88888.00 2015-09-16 18:03:38.875 259 12516.23 89.25 54572.75 88888.00 2015-09-16 18:03:39.000 259 12516.23 89.25 54572.75 88888.00 2015-09-16 18:03:39.125 259 12516.20 89.22 54572.78 88888.00 2015-09-16 18:03:39.250 259 12516.20 89.15 54572.78 88888.00 2015-09-16 18:03:39.375 259 12516.25 89.15 54572.75 88888.00 2015-09-16 18:03:39.500 259 12516.27 89.15 54572.70 88888.00 2015-09-16 18:03:39.625 259 12516.23 89.17 54572.70 88888.00 2015-09-16 18:03:39.750 259 12516.23 89.20 54572.72 88888.00 2015-09-16 18:03:39.875 259 12516.25 89.17 54572.72 88888.00 2015-09-16 18:03:40.000 259 12516.20 89.12 54572.70 88888.00 2015-09-16 18:03:40.125 259 12516.20 89.08 54572.72 88888.00 2015-09-16 18:03:40.250 259 12516.23 89.08 54572.72 88888.00 2015-09-16 18:03:40.375 259 12516.25 89.10 54572.70 88888.00 2015-09-16 18:03:40.500 259 12516.27 89.10 54572.70 88888.00 2015-09-16 18:03:40.625 259 12516.33 89.08 54572.68 88888.00 2015-09-16 18:03:40.750 259 12516.30 89.08 54572.68 88888.00 2015-09-16 18:03:40.875 259 12516.20 89.08 54572.70 88888.00 2015-09-16 18:03:41.000 259 12516.25 89.05 54572.70 88888.00 2015-09-16 18:03:41.125 259 12516.35 89.10 54572.72 88888.00 2015-09-16 18:03:41.250 259 12516.38 89.08 54572.72 88888.00 2015-09-16 18:03:41.375 259 12516.42 89.08 54572.70 88888.00 2015-09-16 18:03:41.500 259 12516.42 89.05 54572.70 88888.00 2015-09-16 18:03:41.625 259 12516.40 89.03 54572.70 88888.00 2015-09-16 18:03:41.750 259 12516.38 89.03 54572.70 88888.00 2015-09-16 18:03:41.875 259 12516.42 89.05 54572.68 88888.00 2015-09-16 18:03:42.000 259 12516.42 88.97 54572.68 88888.00 2015-09-16 18:03:42.125 259 12516.45 88.97 54572.65 88888.00 2015-09-16 18:03:42.250 259 12516.40 88.95 54572.65 88888.00 2015-09-16 18:03:42.375 259 12516.45 88.97 54572.65 88888.00 2015-09-16 18:03:42.500 259 12516.45 88.97 54572.62 88888.00 2015-09-16 18:03:42.625 259 12516.42 88.95 54572.65 88888.00 2015-09-16 18:03:42.750 259 12516.40 88.95 54572.65 88888.00 2015-09-16 18:03:42.875 259 12516.42 88.95 54572.65 88888.00 2015-09-16 18:03:43.000 259 12516.45 88.97 54572.62 88888.00 2015-09-16 18:03:43.125 259 12516.45 88.95 54572.62 88888.00 2015-09-16 18:03:43.250 259 12516.42 88.90 54572.62 88888.00 2015-09-16 18:03:43.375 259 12516.45 88.92 54572.60 88888.00 2015-09-16 18:03:43.500 259 12516.42 88.92 54572.62 88888.00 2015-09-16 18:03:43.625 259 12516.40 88.92 54572.60 88888.00 2015-09-16 18:03:43.750 259 12516.48 88.90 54572.57 88888.00 2015-09-16 18:03:43.875 259 12516.50 88.88 54572.57 88888.00 2015-09-16 18:03:44.000 259 12516.52 88.88 54572.60 88888.00 2015-09-16 18:03:44.125 259 12516.58 88.85 54572.60 88888.00 2015-09-16 18:03:44.250 259 12516.58 88.88 54572.62 88888.00 2015-09-16 18:03:44.375 259 12516.55 88.90 54572.60 88888.00 2015-09-16 18:03:44.500 259 12516.55 88.88 54572.62 88888.00 2015-09-16 18:03:44.625 259 12516.52 88.83 54572.60 88888.00 2015-09-16 18:03:44.750 259 12516.50 88.80 54572.57 88888.00 2015-09-16 18:03:44.875 259 12516.52 88.78 54572.55 88888.00 2015-09-16 18:03:45.000 259 12516.60 88.78 54572.53 88888.00 2015-09-16 18:03:45.125 259 12516.60 88.80 54572.53 88888.00 2015-09-16 18:03:45.250 259 12516.55 88.78 54572.55 88888.00 2015-09-16 18:03:45.375 259 12516.60 88.80 54572.55 88888.00 2015-09-16 18:03:45.500 259 12516.62 88.80 54572.55 88888.00 2015-09-16 18:03:45.625 259 12516.58 88.80 54572.53 88888.00 2015-09-16 18:03:45.750 259 12516.52 88.75 54572.53 88888.00 2015-09-16 18:03:45.875 259 12516.55 88.72 54572.50 88888.00 2015-09-16 18:03:46.000 259 12516.55 88.72 54572.53 88888.00 2015-09-16 18:03:46.125 259 12516.60 88.75 54572.55 88888.00 2015-09-16 18:03:46.250 259 12516.58 88.70 54572.53 88888.00 2015-09-16 18:03:46.375 259 12516.60 88.70 54572.50 88888.00 2015-09-16 18:03:46.500 259 12516.58 88.72 54572.53 88888.00 2015-09-16 18:03:46.625 259 12516.60 88.75 54572.53 88888.00 2015-09-16 18:03:46.750 259 12516.55 88.75 54572.53 88888.00 2015-09-16 18:03:46.875 259 12516.58 88.72 54572.55 88888.00 2015-09-16 18:03:47.000 259 12516.58 88.72 54572.55 88888.00 2015-09-16 18:03:47.125 259 12516.55 88.72 54572.53 88888.00 2015-09-16 18:03:47.250 259 12516.48 88.70 54572.50 88888.00 2015-09-16 18:03:47.375 259 12516.55 88.72 54572.53 88888.00 2015-09-16 18:03:47.500 259 12516.52 88.67 54572.53 88888.00 2015-09-16 18:03:47.625 259 12516.50 88.62 54572.53 88888.00 2015-09-16 18:03:47.750 259 12516.50 88.65 54572.50 88888.00 2015-09-16 18:03:47.875 259 12516.52 88.65 54572.53 88888.00 2015-09-16 18:03:48.000 259 12516.58 88.65 54572.53 88888.00 2015-09-16 18:03:48.125 259 12516.55 88.65 54572.53 88888.00 2015-09-16 18:03:48.250 259 12516.55 88.67 54572.55 88888.00 2015-09-16 18:03:48.375 259 12516.55 88.67 54572.53 88888.00 2015-09-16 18:03:48.500 259 12516.55 88.65 54572.50 88888.00 2015-09-16 18:03:48.625 259 12516.50 88.60 54572.50 88888.00 2015-09-16 18:03:48.750 259 12516.48 88.60 54572.50 88888.00 2015-09-16 18:03:48.875 259 12516.52 88.60 54572.50 88888.00 2015-09-16 18:03:49.000 259 12516.55 88.58 54572.45 88888.00 2015-09-16 18:03:49.125 259 12516.50 88.55 54572.50 88888.00 2015-09-16 18:03:49.250 259 12516.42 88.50 54572.50 88888.00 2015-09-16 18:03:49.375 259 12516.45 88.53 54572.50 88888.00 2015-09-16 18:03:49.500 259 12516.45 88.55 54572.53 88888.00 2015-09-16 18:03:49.625 259 12516.48 88.55 54572.53 88888.00 2015-09-16 18:03:49.750 259 12516.50 88.53 54572.53 88888.00 2015-09-16 18:03:49.875 259 12516.45 88.53 54572.50 88888.00 2015-09-16 18:03:50.000 259 12516.45 88.47 54572.47 88888.00 2015-09-16 18:03:50.125 259 12516.40 88.47 54572.47 88888.00 2015-09-16 18:03:50.250 259 12516.38 88.47 54572.50 88888.00 2015-09-16 18:03:50.375 259 12516.45 88.45 54572.47 88888.00 2015-09-16 18:03:50.500 259 12516.45 88.50 54572.47 88888.00 2015-09-16 18:03:50.625 259 12516.40 88.53 54572.50 88888.00 2015-09-16 18:03:50.750 259 12516.38 88.53 54572.50 88888.00 2015-09-16 18:03:50.875 259 12516.33 88.55 54572.50 88888.00 2015-09-16 18:03:51.000 259 12516.33 88.47 54572.47 88888.00 2015-09-16 18:03:51.125 259 12516.30 88.50 54572.53 88888.00 2015-09-16 18:03:51.250 259 12516.27 88.50 54572.55 88888.00 2015-09-16 18:03:51.375 259 12516.25 88.50 54572.53 88888.00 2015-09-16 18:03:51.500 259 12516.23 88.47 54572.53 88888.00 2015-09-16 18:03:51.625 259 12516.17 88.50 54572.50 88888.00 2015-09-16 18:03:51.750 259 12516.15 88.50 54572.50 88888.00 2015-09-16 18:03:51.875 259 12516.15 88.47 54572.50 88888.00 2015-09-16 18:03:52.000 259 12516.10 88.45 54572.50 88888.00 2015-09-16 18:03:52.125 259 12516.08 88.45 54572.53 88888.00 2015-09-16 18:03:52.250 259 12516.02 88.42 54572.53 88888.00 2015-09-16 18:03:52.375 259 12516.00 88.42 54572.55 88888.00 2015-09-16 18:03:52.500 259 12515.95 88.40 54572.50 88888.00 2015-09-16 18:03:52.625 259 12515.95 88.45 54572.53 88888.00 2015-09-16 18:03:52.750 259 12515.95 88.45 54572.55 88888.00 2015-09-16 18:03:52.875 259 12515.90 88.42 54572.53 88888.00 2015-09-16 18:03:53.000 259 12515.83 88.40 54572.55 88888.00 2015-09-16 18:03:53.125 259 12515.77 88.35 54572.53 88888.00 2015-09-16 18:03:53.250 259 12515.77 88.38 54572.55 88888.00 2015-09-16 18:03:53.375 259 12515.77 88.42 54572.53 88888.00 2015-09-16 18:03:53.500 259 12515.77 88.45 54572.55 88888.00 2015-09-16 18:03:53.625 259 12515.73 88.40 54572.53 88888.00 2015-09-16 18:03:53.750 259 12515.67 88.40 54572.55 88888.00 2015-09-16 18:03:53.875 259 12515.65 88.42 54572.57 88888.00 2015-09-16 18:03:54.000 259 12515.62 88.42 54572.55 88888.00 2015-09-16 18:03:54.125 259 12515.55 88.40 54572.55 88888.00 2015-09-16 18:03:54.250 259 12515.52 88.35 54572.60 88888.00 2015-09-16 18:03:54.375 259 12515.50 88.35 54572.60 88888.00 2015-09-16 18:03:54.500 259 12515.45 88.35 54572.62 88888.00 2015-09-16 18:03:54.625 259 12515.40 88.38 54572.65 88888.00 2015-09-16 18:03:54.750 259 12515.42 88.38 54572.68 88888.00 2015-09-16 18:03:54.875 259 12515.42 88.38 54572.62 88888.00 2015-09-16 18:03:55.000 259 12515.38 88.38 54572.65 88888.00 2015-09-16 18:03:55.125 259 12515.33 88.38 54572.65 88888.00 2015-09-16 18:03:55.250 259 12515.23 88.38 54572.65 88888.00 2015-09-16 18:03:55.375 259 12515.20 88.38 54572.62 88888.00 2015-09-16 18:03:55.500 259 12515.17 88.35 54572.62 88888.00 2015-09-16 18:03:55.625 259 12515.17 88.35 54572.65 88888.00 2015-09-16 18:03:55.750 259 12515.15 88.38 54572.68 88888.00 2015-09-16 18:03:55.875 259 12515.10 88.38 54572.68 88888.00 2015-09-16 18:03:56.000 259 12515.08 88.38 54572.65 88888.00 2015-09-16 18:03:56.125 259 12515.05 88.40 54572.65 88888.00 2015-09-16 18:03:56.250 259 12515.00 88.38 54572.68 88888.00 2015-09-16 18:03:56.375 259 12515.00 88.38 54572.68 88888.00 2015-09-16 18:03:56.500 259 12515.02 88.38 54572.68 88888.00 2015-09-16 18:03:56.625 259 12514.98 88.35 54572.68 88888.00 2015-09-16 18:03:56.750 259 12514.90 88.35 54572.68 88888.00 2015-09-16 18:03:56.875 259 12514.88 88.35 54572.70 88888.00 2015-09-16 18:03:57.000 259 12514.88 88.30 54572.68 88888.00 2015-09-16 18:03:57.125 259 12514.88 88.35 54572.70 88888.00 2015-09-16 18:03:57.250 259 12514.75 88.35 54572.75 88888.00 2015-09-16 18:03:57.375 259 12514.77 88.38 54572.72 88888.00 2015-09-16 18:03:57.500 259 12514.77 88.38 54572.72 88888.00 2015-09-16 18:03:57.625 259 12514.80 88.35 54572.75 88888.00 2015-09-16 18:03:57.750 259 12514.73 88.33 54572.72 88888.00 2015-09-16 18:03:57.875 259 12514.62 88.33 54572.75 88888.00 2015-09-16 18:03:58.000 259 12514.55 88.35 54572.72 88888.00 2015-09-16 18:03:58.125 259 12514.52 88.38 54572.75 88888.00 2015-09-16 18:03:58.250 259 12514.55 88.38 54572.75 88888.00 2015-09-16 18:03:58.375 259 12514.58 88.35 54572.72 88888.00 2015-09-16 18:03:58.500 259 12514.50 88.35 54572.75 88888.00 2015-09-16 18:03:58.625 259 12514.45 88.35 54572.75 88888.00 2015-09-16 18:03:58.750 259 12514.50 88.38 54572.75 88888.00 2015-09-16 18:03:58.875 259 12514.52 88.40 54572.75 88888.00 2015-09-16 18:03:59.000 259 12514.55 88.38 54572.75 88888.00 2015-09-16 18:03:59.125 259 12514.45 88.40 54572.75 88888.00 2015-09-16 18:03:59.250 259 12514.38 88.38 54572.78 88888.00 2015-09-16 18:03:59.375 259 12514.35 88.40 54572.78 88888.00 2015-09-16 18:03:59.500 259 12514.35 88.42 54572.78 88888.00 2015-09-16 18:03:59.625 259 12514.35 88.42 54572.78 88888.00 2015-09-16 18:03:59.750 259 12514.27 88.42 54572.75 88888.00 2015-09-16 18:03:59.875 259 12514.30 88.40 54572.75 88888.00 2015-09-16 18:04:00.000 259 12514.30 88.40 54572.78 88888.00 2015-09-16 18:04:00.125 259 12514.30 88.42 54572.78 88888.00 2015-09-16 18:04:00.250 259 12514.25 88.45 54572.78 88888.00 2015-09-16 18:04:00.375 259 12514.27 88.45 54572.75 88888.00 2015-09-16 18:04:00.500 259 12514.25 88.42 54572.75 88888.00 2015-09-16 18:04:00.625 259 12514.23 88.45 54572.75 88888.00 2015-09-16 18:04:00.750 259 12514.17 88.45 54572.78 88888.00 2015-09-16 18:04:00.875 259 12514.17 88.45 54572.75 88888.00 2015-09-16 18:04:01.000 259 12514.17 88.42 54572.75 88888.00 2015-09-16 18:04:01.125 259 12514.17 88.45 54572.78 88888.00 2015-09-16 18:04:01.250 259 12514.10 88.42 54572.78 88888.00 2015-09-16 18:04:01.375 259 12514.08 88.45 54572.78 88888.00 2015-09-16 18:04:01.500 259 12514.02 88.42 54572.78 88888.00 2015-09-16 18:04:01.625 259 12514.00 88.47 54572.78 88888.00 2015-09-16 18:04:01.750 259 12513.95 88.53 54572.78 88888.00 2015-09-16 18:04:01.875 259 12513.88 88.50 54572.78 88888.00 2015-09-16 18:04:02.000 259 12513.88 88.53 54572.78 88888.00 2015-09-16 18:04:02.125 259 12513.95 88.53 54572.80 88888.00 2015-09-16 18:04:02.250 259 12513.90 88.50 54572.80 88888.00 2015-09-16 18:04:02.375 259 12513.90 88.53 54572.80 88888.00 2015-09-16 18:04:02.500 259 12513.88 88.55 54572.80 88888.00 2015-09-16 18:04:02.625 259 12513.92 88.58 54572.82 88888.00 2015-09-16 18:04:02.750 259 12513.90 88.60 54572.80 88888.00 2015-09-16 18:04:02.875 259 12513.85 88.60 54572.80 88888.00 2015-09-16 18:04:03.000 259 12513.83 88.60 54572.78 88888.00 2015-09-16 18:04:03.125 259 12513.77 88.58 54572.78 88888.00 2015-09-16 18:04:03.250 259 12513.75 88.55 54572.80 88888.00 2015-09-16 18:04:03.375 259 12513.75 88.58 54572.80 88888.00 2015-09-16 18:04:03.500 259 12513.70 88.55 54572.80 88888.00 2015-09-16 18:04:03.625 259 12513.70 88.55 54572.78 88888.00 2015-09-16 18:04:03.750 259 12513.70 88.60 54572.78 88888.00 2015-09-16 18:04:03.875 259 12513.70 88.67 54572.80 88888.00 2015-09-16 18:04:04.000 259 12513.67 88.67 54572.78 88888.00 2015-09-16 18:04:04.125 259 12513.67 88.67 54572.78 88888.00 2015-09-16 18:04:04.250 259 12513.67 88.67 54572.78 88888.00 2015-09-16 18:04:04.375 259 12513.70 88.70 54572.78 88888.00 2015-09-16 18:04:04.500 259 12513.67 88.70 54572.78 88888.00 2015-09-16 18:04:04.625 259 12513.62 88.70 54572.78 88888.00 2015-09-16 18:04:04.750 259 12513.65 88.72 54572.78 88888.00 2015-09-16 18:04:04.875 259 12513.62 88.72 54572.78 88888.00 2015-09-16 18:04:05.000 259 12513.65 88.75 54572.78 88888.00 2015-09-16 18:04:05.125 259 12513.62 88.75 54572.78 88888.00 2015-09-16 18:04:05.250 259 12513.60 88.72 54572.75 88888.00 2015-09-16 18:04:05.375 259 12513.62 88.78 54572.78 88888.00 2015-09-16 18:04:05.500 259 12513.62 88.80 54572.78 88888.00 2015-09-16 18:04:05.625 259 12513.62 88.80 54572.75 88888.00 2015-09-16 18:04:05.750 259 12513.60 88.83 54572.75 88888.00 2015-09-16 18:04:05.875 259 12513.62 88.85 54572.78 88888.00 2015-09-16 18:04:06.000 259 12513.58 88.85 54572.78 88888.00 2015-09-16 18:04:06.125 259 12513.50 88.90 54572.78 88888.00 2015-09-16 18:04:06.250 259 12513.45 88.85 54572.75 88888.00 2015-09-16 18:04:06.375 259 12513.48 88.85 54572.72 88888.00 2015-09-16 18:04:06.500 259 12513.52 88.90 54572.75 88888.00 2015-09-16 18:04:06.625 259 12513.52 88.92 54572.75 88888.00 2015-09-16 18:04:06.750 259 12513.52 88.95 54572.70 88888.00 2015-09-16 18:04:06.875 259 12513.55 88.92 54572.70 88888.00 2015-09-16 18:04:07.000 259 12513.55 88.90 54572.70 88888.00 2015-09-16 18:04:07.125 259 12513.55 88.92 54572.72 88888.00 2015-09-16 18:04:07.250 259 12513.55 88.95 54572.72 88888.00 2015-09-16 18:04:07.375 259 12513.58 88.95 54572.70 88888.00 2015-09-16 18:04:07.500 259 12513.55 88.95 54572.68 88888.00 2015-09-16 18:04:07.625 259 12513.58 88.97 54572.70 88888.00 2015-09-16 18:04:07.750 259 12513.55 88.97 54572.68 88888.00 2015-09-16 18:04:07.875 259 12513.58 88.97 54572.68 88888.00 2015-09-16 18:04:08.000 259 12513.60 88.97 54572.68 88888.00 2015-09-16 18:04:08.125 259 12513.52 89.03 54572.68 88888.00 2015-09-16 18:04:08.250 259 12513.48 89.03 54572.68 88888.00 2015-09-16 18:04:08.375 259 12513.50 89.05 54572.68 88888.00 2015-09-16 18:04:08.500 259 12513.48 89.05 54572.70 88888.00 2015-09-16 18:04:08.625 259 12513.50 89.05 54572.68 88888.00 2015-09-16 18:04:08.750 259 12513.50 89.05 54572.68 88888.00 2015-09-16 18:04:08.875 259 12513.50 89.08 54572.65 88888.00 2015-09-16 18:04:09.000 259 12513.52 89.08 54572.65 88888.00 2015-09-16 18:04:09.125 259 12513.50 89.05 54572.65 88888.00 2015-09-16 18:04:09.250 259 12513.40 89.05 54572.65 88888.00 2015-09-16 18:04:09.375 259 12513.38 89.10 54572.65 88888.00 2015-09-16 18:04:09.500 259 12513.45 89.10 54572.62 88888.00 2015-09-16 18:04:09.625 259 12513.48 89.10 54572.60 88888.00 2015-09-16 18:04:09.750 259 12513.42 89.10 54572.57 88888.00 2015-09-16 18:04:09.875 259 12513.45 89.10 54572.57 88888.00 2015-09-16 18:04:10.000 259 12513.50 89.15 54572.60 88888.00 2015-09-16 18:04:10.125 259 12513.55 89.15 54572.62 88888.00 2015-09-16 18:04:10.250 259 12513.48 89.15 54572.62 88888.00 2015-09-16 18:04:10.375 259 12513.42 89.15 54572.62 88888.00 2015-09-16 18:04:10.500 259 12513.45 89.15 54572.60 88888.00 2015-09-16 18:04:10.625 259 12513.50 89.10 54572.57 88888.00 2015-09-16 18:04:10.750 259 12513.52 89.10 54572.57 88888.00 2015-09-16 18:04:10.875 259 12513.48 89.08 54572.60 88888.00 2015-09-16 18:04:11.000 259 12513.42 89.08 54572.57 88888.00 2015-09-16 18:04:11.125 259 12513.45 89.08 54572.57 88888.00 2015-09-16 18:04:11.250 259 12513.45 89.08 54572.53 88888.00 2015-09-16 18:04:11.375 259 12513.45 89.10 54572.55 88888.00 2015-09-16 18:04:11.500 259 12513.48 89.10 54572.53 88888.00 2015-09-16 18:04:11.625 259 12513.45 89.08 54572.53 88888.00 2015-09-16 18:04:11.750 259 12513.42 89.12 54572.53 88888.00 2015-09-16 18:04:11.875 259 12513.48 89.12 54572.55 88888.00 2015-09-16 18:04:12.000 259 12513.45 89.15 54572.53 88888.00 2015-09-16 18:04:12.125 259 12513.48 89.12 54572.53 88888.00 2015-09-16 18:04:12.250 259 12513.45 89.10 54572.53 88888.00 2015-09-16 18:04:12.375 259 12513.48 89.12 54572.47 88888.00 2015-09-16 18:04:12.500 259 12513.48 89.12 54572.47 88888.00 2015-09-16 18:04:12.625 259 12513.42 89.12 54572.50 88888.00 2015-09-16 18:04:12.750 259 12513.40 89.10 54572.50 88888.00 2015-09-16 18:04:12.875 259 12513.42 89.10 54572.50 88888.00 2015-09-16 18:04:13.000 259 12513.45 89.12 54572.50 88888.00 2015-09-16 18:04:13.125 259 12513.42 89.12 54572.50 88888.00 2015-09-16 18:04:13.250 259 12513.40 89.12 54572.50 88888.00 2015-09-16 18:04:13.375 259 12513.40 89.12 54572.50 88888.00 2015-09-16 18:04:13.500 259 12513.40 89.10 54572.47 88888.00 2015-09-16 18:04:13.625 259 12513.33 89.08 54572.45 88888.00 2015-09-16 18:04:13.750 259 12513.30 89.10 54572.47 88888.00 2015-09-16 18:04:13.875 259 12513.38 89.08 54572.47 88888.00 2015-09-16 18:04:14.000 259 12513.42 89.08 54572.45 88888.00 2015-09-16 18:04:14.125 259 12513.35 89.08 54572.47 88888.00 2015-09-16 18:04:14.250 259 12513.27 89.05 54572.47 88888.00 2015-09-16 18:04:14.375 259 12513.35 89.05 54572.45 88888.00 2015-09-16 18:04:14.500 259 12513.40 89.03 54572.47 88888.00 2015-09-16 18:04:14.625 259 12513.38 89.03 54572.43 88888.00 2015-09-16 18:04:14.750 259 12513.33 89.03 54572.43 88888.00 2015-09-16 18:04:14.875 259 12513.33 89.05 54572.43 88888.00 2015-09-16 18:04:15.000 259 12513.25 89.03 54572.40 88888.00 2015-09-16 18:04:15.125 259 12513.27 89.03 54572.43 88888.00 2015-09-16 18:04:15.250 259 12513.25 88.97 54572.43 88888.00 2015-09-16 18:04:15.375 259 12513.23 88.97 54572.43 88888.00 2015-09-16 18:04:15.500 259 12513.20 88.97 54572.40 88888.00 2015-09-16 18:04:15.625 259 12513.23 88.95 54572.40 88888.00 2015-09-16 18:04:15.750 259 12513.23 88.95 54572.40 88888.00 2015-09-16 18:04:15.875 259 12513.23 88.95 54572.40 88888.00 2015-09-16 18:04:16.000 259 12513.23 88.97 54572.40 88888.00 2015-09-16 18:04:16.125 259 12513.17 89.00 54572.43 88888.00 2015-09-16 18:04:16.250 259 12513.10 88.97 54572.38 88888.00 2015-09-16 18:04:16.375 259 12513.15 88.95 54572.38 88888.00 2015-09-16 18:04:16.500 259 12513.20 88.97 54572.38 88888.00 2015-09-16 18:04:16.625 259 12513.17 88.97 54572.38 88888.00 2015-09-16 18:04:16.750 259 12513.20 88.95 54572.35 88888.00 2015-09-16 18:04:16.875 259 12513.20 88.95 54572.38 88888.00 2015-09-16 18:04:17.000 259 12513.27 88.92 54572.35 88888.00 2015-09-16 18:04:17.125 259 12513.30 88.95 54572.38 88888.00 2015-09-16 18:04:17.250 259 12513.20 88.90 54572.35 88888.00 2015-09-16 18:04:17.375 259 12513.15 88.92 54572.38 88888.00 2015-09-16 18:04:17.500 259 12513.10 88.95 54572.35 88888.00 2015-09-16 18:04:17.625 259 12513.12 88.95 54572.35 88888.00 2015-09-16 18:04:17.750 259 12513.12 88.95 54572.32 88888.00 2015-09-16 18:04:17.875 259 12513.12 88.92 54572.32 88888.00 2015-09-16 18:04:18.000 259 12513.17 88.90 54572.28 88888.00 2015-09-16 18:04:18.125 259 12513.23 88.85 54572.28 88888.00 2015-09-16 18:04:18.250 259 12513.17 88.85 54572.28 88888.00 2015-09-16 18:04:18.375 259 12513.20 88.90 54572.28 88888.00 2015-09-16 18:04:18.500 259 12513.20 88.88 54572.25 88888.00 2015-09-16 18:04:18.625 259 12513.20 88.85 54572.25 88888.00 2015-09-16 18:04:18.750 259 12513.20 88.80 54572.28 88888.00 2015-09-16 18:04:18.875 259 12513.15 88.83 54572.22 88888.00 2015-09-16 18:04:19.000 259 12513.10 88.80 54572.22 88888.00 2015-09-16 18:04:19.125 259 12513.15 88.80 54572.22 88888.00 2015-09-16 18:04:19.250 259 12513.15 88.85 54572.25 88888.00 2015-09-16 18:04:19.375 259 12513.17 88.83 54572.25 88888.00 2015-09-16 18:04:19.500 259 12513.12 88.85 54572.25 88888.00 2015-09-16 18:04:19.625 259 12513.15 88.83 54572.20 88888.00 2015-09-16 18:04:19.750 259 12513.17 88.80 54572.18 88888.00 2015-09-16 18:04:19.875 259 12513.20 88.80 54572.18 88888.00 2015-09-16 18:04:20.000 259 12513.23 88.80 54572.18 88888.00 2015-09-16 18:04:20.125 259 12513.17 88.80 54572.20 88888.00 2015-09-16 18:04:20.250 259 12513.10 88.78 54572.18 88888.00 2015-09-16 18:04:20.375 259 12513.15 88.80 54572.20 88888.00 2015-09-16 18:04:20.500 259 12513.15 88.80 54572.20 88888.00 2015-09-16 18:04:20.625 259 12513.12 88.80 54572.18 88888.00 2015-09-16 18:04:20.750 259 12513.10 88.83 54572.18 88888.00 2015-09-16 18:04:20.875 259 12513.12 88.80 54572.15 88888.00 2015-09-16 18:04:21.000 259 12513.10 88.83 54572.18 88888.00 2015-09-16 18:04:21.125 259 12513.05 88.83 54572.15 88888.00 2015-09-16 18:04:21.250 259 12512.98 88.85 54572.18 88888.00 2015-09-16 18:04:21.375 259 12513.00 88.85 54572.20 88888.00 2015-09-16 18:04:21.500 259 12513.08 88.88 54572.20 88888.00 2015-09-16 18:04:21.625 259 12513.08 88.85 54572.18 88888.00 2015-09-16 18:04:21.750 259 12513.05 88.85 54572.18 88888.00 2015-09-16 18:04:21.875 259 12512.98 88.88 54572.18 88888.00 2015-09-16 18:04:22.000 259 12512.98 88.88 54572.15 88888.00 2015-09-16 18:04:22.125 259 12513.00 88.88 54572.18 88888.00 2015-09-16 18:04:22.250 259 12513.00 88.88 54572.20 88888.00 2015-09-16 18:04:22.375 259 12512.95 88.88 54572.18 88888.00 2015-09-16 18:04:22.500 259 12512.92 88.90 54572.15 88888.00 2015-09-16 18:04:22.625 259 12512.98 88.90 54572.18 88888.00 2015-09-16 18:04:22.750 259 12512.95 88.92 54572.15 88888.00 2015-09-16 18:04:22.875 259 12512.95 88.92 54572.12 88888.00 2015-09-16 18:04:23.000 259 12512.92 88.88 54572.15 88888.00 2015-09-16 18:04:23.125 259 12512.95 88.88 54572.12 88888.00 2015-09-16 18:04:23.250 259 12512.92 88.92 54572.12 88888.00 2015-09-16 18:04:23.375 259 12512.92 88.95 54572.12 88888.00 2015-09-16 18:04:23.500 259 12512.90 88.95 54572.12 88888.00 2015-09-16 18:04:23.625 259 12512.88 88.95 54572.10 88888.00 2015-09-16 18:04:23.750 259 12512.80 88.92 54572.10 88888.00 2015-09-16 18:04:23.875 259 12512.77 88.97 54572.12 88888.00 2015-09-16 18:04:24.000 259 12512.80 89.00 54572.10 88888.00 2015-09-16 18:04:24.125 259 12512.83 88.97 54572.07 88888.00 2015-09-16 18:04:24.250 259 12512.80 88.97 54572.07 88888.00 2015-09-16 18:04:24.375 259 12512.83 89.00 54572.10 88888.00 2015-09-16 18:04:24.500 259 12512.83 89.03 54572.12 88888.00 2015-09-16 18:04:24.625 259 12512.83 89.05 54572.10 88888.00 2015-09-16 18:04:24.750 259 12512.88 89.05 54572.07 88888.00 2015-09-16 18:04:24.875 259 12512.88 89.05 54572.05 88888.00 2015-09-16 18:04:25.000 259 12512.85 89.08 54572.07 88888.00 2015-09-16 18:04:25.125 259 12512.77 89.08 54572.05 88888.00 2015-09-16 18:04:25.250 259 12512.70 89.10 54572.07 88888.00 2015-09-16 18:04:25.375 259 12512.75 89.10 54572.07 88888.00 2015-09-16 18:04:25.500 259 12512.77 89.08 54572.05 88888.00 2015-09-16 18:04:25.625 259 12512.83 89.12 54572.07 88888.00 2015-09-16 18:04:25.750 259 12512.75 89.15 54572.05 88888.00 2015-09-16 18:04:25.875 259 12512.73 89.15 54572.05 88888.00 2015-09-16 18:04:26.000 259 12512.75 89.12 54572.00 88888.00 2015-09-16 18:04:26.125 259 12512.77 89.17 54572.03 88888.00 2015-09-16 18:04:26.250 259 12512.73 89.12 54572.03 88888.00 2015-09-16 18:04:26.375 259 12512.70 89.15 54572.03 88888.00 2015-09-16 18:04:26.500 259 12512.65 89.20 54572.03 88888.00 2015-09-16 18:04:26.625 259 12512.73 89.20 54572.03 88888.00 2015-09-16 18:04:26.750 259 12512.75 89.20 54572.03 88888.00 2015-09-16 18:04:26.875 259 12512.73 89.20 54572.00 88888.00 2015-09-16 18:04:27.000 259 12512.67 89.20 54572.00 88888.00 2015-09-16 18:04:27.125 259 12512.67 89.20 54571.97 88888.00 2015-09-16 18:04:27.250 259 12512.62 89.20 54571.97 88888.00 2015-09-16 18:04:27.375 259 12512.62 89.20 54571.97 88888.00 2015-09-16 18:04:27.500 259 12512.62 89.22 54571.95 88888.00 2015-09-16 18:04:27.625 259 12512.62 89.22 54571.97 88888.00 2015-09-16 18:04:27.750 259 12512.58 89.30 54572.00 88888.00 2015-09-16 18:04:27.875 259 12512.58 89.30 54571.97 88888.00 2015-09-16 18:04:28.000 259 12512.58 89.28 54571.97 88888.00 2015-09-16 18:04:28.125 259 12512.55 89.33 54571.97 88888.00 2015-09-16 18:04:28.250 259 12512.50 89.35 54571.97 88888.00 2015-09-16 18:04:28.375 259 12512.50 89.38 54572.00 88888.00 2015-09-16 18:04:28.500 259 12512.50 89.35 54572.00 88888.00 2015-09-16 18:04:28.625 259 12512.45 89.40 54571.97 88888.00 2015-09-16 18:04:28.750 259 12512.42 89.40 54571.97 88888.00 2015-09-16 18:04:28.875 259 12512.40 89.42 54571.97 88888.00 2015-09-16 18:04:29.000 259 12512.40 89.42 54571.97 88888.00 2015-09-16 18:04:29.125 259 12512.38 89.40 54572.00 88888.00 2015-09-16 18:04:29.250 259 12512.35 89.40 54572.00 88888.00 2015-09-16 18:04:29.375 259 12512.38 89.42 54571.97 88888.00 2015-09-16 18:04:29.500 259 12512.30 89.45 54571.97 88888.00 2015-09-16 18:04:29.625 259 12512.30 89.50 54571.97 88888.00 2015-09-16 18:04:29.750 259 12512.33 89.45 54571.95 88888.00 2015-09-16 18:04:29.875 259 12512.33 89.40 54571.93 88888.00 2015-09-16 18:04:30.000 259 12512.30 89.47 54571.93 88888.00 2015-09-16 18:04:30.125 259 12512.27 89.53 54571.95 88888.00 2015-09-16 18:04:30.250 259 12512.25 89.53 54571.95 88888.00 2015-09-16 18:04:30.375 259 12512.25 89.55 54571.93 88888.00 2015-09-16 18:04:30.500 259 12512.25 89.55 54571.93 88888.00 2015-09-16 18:04:30.625 259 12512.27 89.58 54571.90 88888.00 2015-09-16 18:04:30.750 259 12512.27 89.55 54571.93 88888.00 2015-09-16 18:04:30.875 259 12512.23 89.58 54571.93 88888.00 2015-09-16 18:04:31.000 259 12512.20 89.60 54571.93 88888.00 2015-09-16 18:04:31.125 259 12512.17 89.62 54571.93 88888.00 2015-09-16 18:04:31.250 259 12512.17 89.62 54571.93 88888.00 2015-09-16 18:04:31.375 259 12512.17 89.62 54571.90 88888.00 2015-09-16 18:04:31.500 259 12512.15 89.62 54571.93 88888.00 2015-09-16 18:04:31.625 259 12512.15 89.62 54571.95 88888.00 2015-09-16 18:04:31.750 259 12512.17 89.60 54571.93 88888.00 2015-09-16 18:04:31.875 259 12512.12 89.62 54571.95 88888.00 2015-09-16 18:04:32.000 259 12512.08 89.62 54571.90 88888.00 2015-09-16 18:04:32.125 259 12512.05 89.62 54571.90 88888.00 2015-09-16 18:04:32.250 259 12512.00 89.67 54571.93 88888.00 2015-09-16 18:04:32.375 259 12512.00 89.67 54571.93 88888.00 2015-09-16 18:04:32.500 259 12511.95 89.65 54571.93 88888.00 2015-09-16 18:04:32.625 259 12511.95 89.65 54571.93 88888.00 2015-09-16 18:04:32.750 259 12511.95 89.67 54571.93 88888.00 2015-09-16 18:04:32.875 259 12511.90 89.70 54571.93 88888.00 2015-09-16 18:04:33.000 259 12511.88 89.67 54571.93 88888.00 2015-09-16 18:04:33.125 259 12511.90 89.72 54571.93 88888.00 2015-09-16 18:04:33.250 259 12511.90 89.67 54571.93 88888.00 2015-09-16 18:04:33.375 259 12511.85 89.65 54571.93 88888.00 2015-09-16 18:04:33.500 259 12511.80 89.65 54571.90 88888.00 2015-09-16 18:04:33.625 259 12511.77 89.62 54571.93 88888.00 2015-09-16 18:04:33.750 259 12511.83 89.65 54571.93 88888.00 2015-09-16 18:04:33.875 259 12511.83 89.67 54571.95 88888.00 2015-09-16 18:04:34.000 259 12511.77 89.70 54571.93 88888.00 2015-09-16 18:04:34.125 259 12511.75 89.70 54571.93 88888.00 2015-09-16 18:04:34.250 259 12511.70 89.67 54571.95 88888.00 2015-09-16 18:04:34.375 259 12511.65 89.67 54571.93 88888.00 2015-09-16 18:04:34.500 259 12511.67 89.65 54571.93 88888.00 2015-09-16 18:04:34.625 259 12511.65 89.67 54571.95 88888.00 2015-09-16 18:04:34.750 259 12511.62 89.70 54571.95 88888.00 2015-09-16 18:04:34.875 259 12511.60 89.70 54571.95 88888.00 2015-09-16 18:04:35.000 259 12511.65 89.72 54571.93 88888.00 2015-09-16 18:04:35.125 259 12511.67 89.75 54571.93 88888.00 2015-09-16 18:04:35.250 259 12511.60 89.70 54571.93 88888.00 2015-09-16 18:04:35.375 259 12511.62 89.65 54571.93 88888.00 2015-09-16 18:04:35.500 259 12511.62 89.65 54571.93 88888.00 2015-09-16 18:04:35.625 259 12511.62 89.67 54571.93 88888.00 2015-09-16 18:04:35.750 259 12511.55 89.65 54571.93 88888.00 2015-09-16 18:04:35.875 259 12511.48 89.62 54571.93 88888.00 2015-09-16 18:04:36.000 259 12511.52 89.62 54571.90 88888.00 2015-09-16 18:04:36.125 259 12511.48 89.67 54571.93 88888.00 2015-09-16 18:04:36.250 259 12511.42 89.67 54571.93 88888.00 2015-09-16 18:04:36.375 259 12511.40 89.65 54571.90 88888.00 2015-09-16 18:04:36.500 259 12511.38 89.62 54571.90 88888.00 2015-09-16 18:04:36.625 259 12511.40 89.62 54571.93 88888.00 2015-09-16 18:04:36.750 259 12511.40 89.67 54571.93 88888.00 2015-09-16 18:04:36.875 259 12511.42 89.65 54571.93 88888.00 2015-09-16 18:04:37.000 259 12511.42 89.65 54571.88 88888.00 2015-09-16 18:04:37.125 259 12511.35 89.67 54571.88 88888.00 2015-09-16 18:04:37.250 259 12511.35 89.65 54571.90 88888.00 2015-09-16 18:04:37.375 259 12511.38 89.67 54571.90 88888.00 2015-09-16 18:04:37.500 259 12511.40 89.70 54571.88 88888.00 2015-09-16 18:04:37.625 259 12511.35 89.65 54571.88 88888.00 2015-09-16 18:04:37.750 259 12511.27 89.65 54571.90 88888.00 2015-09-16 18:04:37.875 259 12511.25 89.67 54571.90 88888.00 2015-09-16 18:04:38.000 259 12511.27 89.70 54571.88 88888.00 2015-09-16 18:04:38.125 259 12511.27 89.67 54571.90 88888.00 2015-09-16 18:04:38.250 259 12511.30 89.60 54571.88 88888.00 2015-09-16 18:04:38.375 259 12511.30 89.62 54571.88 88888.00 2015-09-16 18:04:38.500 259 12511.27 89.65 54571.88 88888.00 2015-09-16 18:04:38.625 259 12511.33 89.65 54571.88 88888.00 2015-09-16 18:04:38.750 259 12511.35 89.62 54571.88 88888.00 2015-09-16 18:04:38.875 259 12511.33 89.60 54571.85 88888.00 2015-09-16 18:04:39.000 259 12511.27 89.62 54571.85 88888.00 2015-09-16 18:04:39.125 259 12511.23 89.62 54571.88 88888.00 2015-09-16 18:04:39.250 259 12511.23 89.60 54571.88 88888.00 2015-09-16 18:04:39.375 259 12511.27 89.58 54571.88 88888.00 2015-09-16 18:04:39.500 259 12511.27 89.58 54571.85 88888.00 2015-09-16 18:04:39.625 259 12511.25 89.55 54571.85 88888.00 2015-09-16 18:04:39.750 259 12511.20 89.58 54571.85 88888.00 2015-09-16 18:04:39.875 259 12511.15 89.58 54571.88 88888.00 2015-09-16 18:04:40.000 259 12511.17 89.58 54571.82 88888.00 2015-09-16 18:04:40.125 259 12511.17 89.55 54571.82 88888.00 2015-09-16 18:04:40.250 259 12511.12 89.55 54571.82 88888.00 2015-09-16 18:04:40.375 259 12511.10 89.55 54571.85 88888.00 2015-09-16 18:04:40.500 259 12511.10 89.55 54571.85 88888.00 2015-09-16 18:04:40.625 259 12511.17 89.53 54571.85 88888.00 2015-09-16 18:04:40.750 259 12511.17 89.55 54571.82 88888.00 2015-09-16 18:04:40.875 259 12511.17 89.55 54571.85 88888.00 2015-09-16 18:04:41.000 259 12511.17 89.55 54571.85 88888.00 2015-09-16 18:04:41.125 259 12511.15 89.55 54571.82 88888.00 2015-09-16 18:04:41.250 259 12511.08 89.55 54571.85 88888.00 2015-09-16 18:04:41.375 259 12511.15 89.55 54571.85 88888.00 2015-09-16 18:04:41.500 259 12511.17 89.55 54571.82 88888.00 2015-09-16 18:04:41.625 259 12511.20 89.53 54571.82 88888.00 2015-09-16 18:04:41.750 259 12511.15 89.55 54571.82 88888.00 2015-09-16 18:04:41.875 259 12511.12 89.55 54571.82 88888.00 2015-09-16 18:04:42.000 259 12511.12 89.58 54571.82 88888.00 2015-09-16 18:04:42.125 259 12511.20 89.58 54571.82 88888.00 2015-09-16 18:04:42.250 259 12511.20 89.58 54571.80 88888.00 2015-09-16 18:04:42.375 259 12511.20 89.58 54571.80 88888.00 2015-09-16 18:04:42.500 259 12511.20 89.58 54571.80 88888.00 2015-09-16 18:04:42.625 259 12511.20 89.58 54571.80 88888.00 2015-09-16 18:04:42.750 259 12511.12 89.58 54571.80 88888.00 2015-09-16 18:04:42.875 259 12511.12 89.58 54571.78 88888.00 2015-09-16 18:04:43.000 259 12511.15 89.58 54571.75 88888.00 2015-09-16 18:04:43.125 259 12511.15 89.53 54571.75 88888.00 2015-09-16 18:04:43.250 259 12511.15 89.53 54571.78 88888.00 2015-09-16 18:04:43.375 259 12511.20 89.58 54571.78 88888.00 2015-09-16 18:04:43.500 259 12511.25 89.55 54571.78 88888.00 2015-09-16 18:04:43.625 259 12511.25 89.50 54571.75 88888.00 2015-09-16 18:04:43.750 259 12511.20 89.55 54571.75 88888.00 2015-09-16 18:04:43.875 259 12511.23 89.58 54571.72 88888.00 2015-09-16 18:04:44.000 259 12511.25 89.58 54571.72 88888.00 2015-09-16 18:04:44.125 259 12511.20 89.60 54571.70 88888.00 2015-09-16 18:04:44.250 259 12511.20 89.60 54571.72 88888.00 2015-09-16 18:04:44.375 259 12511.20 89.60 54571.72 88888.00 2015-09-16 18:04:44.500 259 12511.23 89.62 54571.72 88888.00 2015-09-16 18:04:44.625 259 12511.25 89.65 54571.72 88888.00 2015-09-16 18:04:44.750 259 12511.23 89.65 54571.72 88888.00 2015-09-16 18:04:44.875 259 12511.25 89.62 54571.70 88888.00 2015-09-16 18:04:45.000 259 12511.23 89.62 54571.72 88888.00 2015-09-16 18:04:45.125 259 12511.27 89.62 54571.70 88888.00 2015-09-16 18:04:45.250 259 12511.25 89.62 54571.70 88888.00 2015-09-16 18:04:45.375 259 12511.27 89.62 54571.68 88888.00 2015-09-16 18:04:45.500 259 12511.27 89.62 54571.70 88888.00 2015-09-16 18:04:45.625 259 12511.27 89.65 54571.68 88888.00 2015-09-16 18:04:45.750 259 12511.27 89.70 54571.68 88888.00 2015-09-16 18:04:45.875 259 12511.30 89.75 54571.68 88888.00 2015-09-16 18:04:46.000 259 12511.25 89.72 54571.68 88888.00 2015-09-16 18:04:46.125 259 12511.27 89.70 54571.68 88888.00 2015-09-16 18:04:46.250 259 12511.35 89.72 54571.65 88888.00 2015-09-16 18:04:46.375 259 12511.33 89.78 54571.65 88888.00 2015-09-16 18:04:46.500 259 12511.27 89.80 54571.65 88888.00 2015-09-16 18:04:46.625 259 12511.23 89.80 54571.62 88888.00 2015-09-16 18:04:46.750 259 12511.20 89.80 54571.62 88888.00 2015-09-16 18:04:46.875 259 12511.25 89.78 54571.60 88888.00 2015-09-16 18:04:47.000 259 12511.30 89.78 54571.62 88888.00 2015-09-16 18:04:47.125 259 12511.35 89.80 54571.60 88888.00 2015-09-16 18:04:47.250 259 12511.35 89.83 54571.62 88888.00 2015-09-16 18:04:47.375 259 12511.38 89.88 54571.60 88888.00 2015-09-16 18:04:47.500 259 12511.38 89.88 54571.60 88888.00 2015-09-16 18:04:47.625 259 12511.38 89.90 54571.60 88888.00 2015-09-16 18:04:47.750 259 12511.40 89.90 54571.62 88888.00 2015-09-16 18:04:47.875 259 12511.38 89.90 54571.60 88888.00 2015-09-16 18:04:48.000 259 12511.33 89.90 54571.57 88888.00 2015-09-16 18:04:48.125 259 12511.33 89.90 54571.60 88888.00 2015-09-16 18:04:48.250 259 12511.30 89.95 54571.60 88888.00 2015-09-16 18:04:48.375 259 12511.40 89.97 54571.57 88888.00 2015-09-16 18:04:48.500 259 12511.40 89.95 54571.55 88888.00 2015-09-16 18:04:48.625 259 12511.35 89.90 54571.55 88888.00 2015-09-16 18:04:48.750 259 12511.40 89.92 54571.57 88888.00 2015-09-16 18:04:48.875 259 12511.38 89.92 54571.57 88888.00 2015-09-16 18:04:49.000 259 12511.33 89.90 54571.55 88888.00 2015-09-16 18:04:49.125 259 12511.33 89.92 54571.53 88888.00 2015-09-16 18:04:49.250 259 12511.35 89.97 54571.57 88888.00 2015-09-16 18:04:49.375 259 12511.38 90.00 54571.57 88888.00 2015-09-16 18:04:49.500 259 12511.35 90.00 54571.55 88888.00 2015-09-16 18:04:49.625 259 12511.33 89.97 54571.55 88888.00 2015-09-16 18:04:49.750 259 12511.40 90.00 54571.53 88888.00 2015-09-16 18:04:49.875 259 12511.38 90.05 54571.53 88888.00 2015-09-16 18:04:50.000 259 12511.40 90.05 54571.53 88888.00 2015-09-16 18:04:50.125 259 12511.42 90.05 54571.53 88888.00 2015-09-16 18:04:50.250 259 12511.42 90.08 54571.50 88888.00 2015-09-16 18:04:50.375 259 12511.45 90.08 54571.50 88888.00 2015-09-16 18:04:50.500 259 12511.45 90.10 54571.53 88888.00 2015-09-16 18:04:50.625 259 12511.40 90.12 54571.50 88888.00 2015-09-16 18:04:50.750 259 12511.38 90.12 54571.50 88888.00 2015-09-16 18:04:50.875 259 12511.42 90.15 54571.50 88888.00 2015-09-16 18:04:51.000 259 12511.48 90.17 54571.50 88888.00 2015-09-16 18:04:51.125 259 12511.48 90.17 54571.50 88888.00 2015-09-16 18:04:51.250 259 12511.42 90.15 54571.47 88888.00 2015-09-16 18:04:51.375 259 12511.40 90.15 54571.47 88888.00 2015-09-16 18:04:51.500 259 12511.40 90.15 54571.50 88888.00 2015-09-16 18:04:51.625 259 12511.42 90.17 54571.50 88888.00 2015-09-16 18:04:51.750 259 12511.48 90.20 54571.50 88888.00 2015-09-16 18:04:51.875 259 12511.50 90.20 54571.47 88888.00 2015-09-16 18:04:52.000 259 12511.48 90.20 54571.45 88888.00 2015-09-16 18:04:52.125 259 12511.42 90.25 54571.47 88888.00 2015-09-16 18:04:52.250 259 12511.42 90.22 54571.45 88888.00 2015-09-16 18:04:52.375 259 12511.48 90.22 54571.45 88888.00 2015-09-16 18:04:52.500 259 12511.48 90.25 54571.45 88888.00 2015-09-16 18:04:52.625 259 12511.48 90.30 54571.45 88888.00 2015-09-16 18:04:52.750 259 12511.45 90.33 54571.43 88888.00 2015-09-16 18:04:52.875 259 12511.48 90.33 54571.43 88888.00 2015-09-16 18:04:53.000 259 12511.48 90.33 54571.38 88888.00 2015-09-16 18:04:53.125 259 12511.45 90.30 54571.40 88888.00 2015-09-16 18:04:53.250 259 12511.45 90.28 54571.40 88888.00 2015-09-16 18:04:53.375 259 12511.50 90.30 54571.40 88888.00 2015-09-16 18:04:53.500 259 12511.52 90.33 54571.38 88888.00 2015-09-16 18:04:53.625 259 12511.48 90.33 54571.38 88888.00 2015-09-16 18:04:53.750 259 12511.45 90.33 54571.38 88888.00 2015-09-16 18:04:53.875 259 12511.52 90.38 54571.38 88888.00 2015-09-16 18:04:54.000 259 12511.55 90.38 54571.35 88888.00 2015-09-16 18:04:54.125 259 12511.55 90.35 54571.32 88888.00 2015-09-16 18:04:54.250 259 12511.48 90.35 54571.35 88888.00 2015-09-16 18:04:54.375 259 12511.50 90.38 54571.32 88888.00 2015-09-16 18:04:54.500 259 12511.55 90.38 54571.32 88888.00 2015-09-16 18:04:54.625 259 12511.58 90.38 54571.32 88888.00 2015-09-16 18:04:54.750 259 12511.58 90.42 54571.30 88888.00 2015-09-16 18:04:54.875 259 12511.55 90.42 54571.32 88888.00 2015-09-16 18:04:55.000 259 12511.52 90.42 54571.30 88888.00 2015-09-16 18:04:55.125 259 12511.52 90.40 54571.30 88888.00 2015-09-16 18:04:55.250 259 12511.55 90.40 54571.30 88888.00 2015-09-16 18:04:55.375 259 12511.55 90.40 54571.30 88888.00 2015-09-16 18:04:55.500 259 12511.50 90.40 54571.30 88888.00 2015-09-16 18:04:55.625 259 12511.50 90.40 54571.28 88888.00 2015-09-16 18:04:55.750 259 12511.52 90.40 54571.30 88888.00 2015-09-16 18:04:55.875 259 12511.55 90.40 54571.28 88888.00 2015-09-16 18:04:56.000 259 12511.50 90.45 54571.28 88888.00 2015-09-16 18:04:56.125 259 12511.48 90.45 54571.28 88888.00 2015-09-16 18:04:56.250 259 12511.55 90.40 54571.28 88888.00 2015-09-16 18:04:56.375 259 12511.55 90.40 54571.25 88888.00 2015-09-16 18:04:56.500 259 12511.50 90.40 54571.25 88888.00 2015-09-16 18:04:56.625 259 12511.45 90.42 54571.25 88888.00 2015-09-16 18:04:56.750 259 12511.42 90.42 54571.22 88888.00 2015-09-16 18:04:56.875 259 12511.42 90.40 54571.20 88888.00 2015-09-16 18:04:57.000 259 12511.50 90.40 54571.22 88888.00 2015-09-16 18:04:57.125 259 12511.50 90.42 54571.22 88888.00 2015-09-16 18:04:57.250 259 12511.42 90.40 54571.22 88888.00 2015-09-16 18:04:57.375 259 12511.50 90.42 54571.20 88888.00 2015-09-16 18:04:57.500 259 12511.52 90.42 54571.22 88888.00 2015-09-16 18:04:57.625 259 12511.50 90.42 54571.22 88888.00 2015-09-16 18:04:57.750 259 12511.52 90.40 54571.20 88888.00 2015-09-16 18:04:57.875 259 12511.48 90.38 54571.20 88888.00 2015-09-16 18:04:58.000 259 12511.42 90.35 54571.20 88888.00 2015-09-16 18:04:58.125 259 12511.42 90.35 54571.22 88888.00 2015-09-16 18:04:58.250 259 12511.42 90.40 54571.22 88888.00 2015-09-16 18:04:58.375 259 12511.52 90.45 54571.20 88888.00 2015-09-16 18:04:58.500 259 12511.58 90.40 54571.18 88888.00 2015-09-16 18:04:58.625 259 12511.58 90.38 54571.18 88888.00 2015-09-16 18:04:58.750 259 12511.50 90.38 54571.18 88888.00 2015-09-16 18:04:58.875 259 12511.45 90.45 54571.18 88888.00 2015-09-16 18:04:59.000 259 12511.48 90.47 54571.18 88888.00 2015-09-16 18:04:59.125 259 12511.48 90.50 54571.18 88888.00 2015-09-16 18:04:59.250 259 12511.48 90.47 54571.15 88888.00 2015-09-16 18:04:59.375 259 12511.50 90.50 54571.12 88888.00 2015-09-16 18:04:59.500 259 12511.50 90.58 54571.15 88888.00 2015-09-16 18:04:59.625 259 12511.50 90.60 54571.18 88888.00 2015-09-16 18:04:59.750 259 12511.50 90.58 54571.15 88888.00 2015-09-16 18:04:59.875 259 12511.50 90.55 54571.12 88888.00 2015-09-16 18:05:00.000 259 12511.48 90.55 54571.12 88888.00 2015-09-16 18:05:00.125 259 12511.48 90.60 54571.12 88888.00 2015-09-16 18:05:00.250 259 12511.48 90.58 54571.12 88888.00 2015-09-16 18:05:00.375 259 12511.52 90.60 54571.10 88888.00 2015-09-16 18:05:00.500 259 12511.55 90.60 54571.10 88888.00 2015-09-16 18:05:00.625 259 12511.55 90.65 54571.12 88888.00 2015-09-16 18:05:00.750 259 12511.52 90.62 54571.10 88888.00 2015-09-16 18:05:00.875 259 12511.55 90.67 54571.10 88888.00 2015-09-16 18:05:01.000 259 12511.50 90.70 54571.07 88888.00 2015-09-16 18:05:01.125 259 12511.48 90.70 54571.07 88888.00 2015-09-16 18:05:01.250 259 12511.42 90.67 54571.05 88888.00 2015-09-16 18:05:01.375 259 12511.48 90.70 54571.07 88888.00 2015-09-16 18:05:01.500 259 12511.45 90.75 54571.07 88888.00 2015-09-16 18:05:01.625 259 12511.42 90.72 54571.07 88888.00 2015-09-16 18:05:01.750 259 12511.42 90.72 54571.05 88888.00 2015-09-16 18:05:01.875 259 12511.45 90.72 54571.05 88888.00 2015-09-16 18:05:02.000 259 12511.48 90.75 54571.03 88888.00 2015-09-16 18:05:02.125 259 12511.50 90.75 54571.05 88888.00 2015-09-16 18:05:02.250 259 12511.42 90.78 54571.05 88888.00 2015-09-16 18:05:02.375 259 12511.40 90.80 54571.03 88888.00 2015-09-16 18:05:02.500 259 12511.40 90.83 54571.03 88888.00 2015-09-16 18:05:02.625 259 12511.45 90.83 54571.03 88888.00 2015-09-16 18:05:02.750 259 12511.42 90.83 54571.05 88888.00 2015-09-16 18:05:02.875 259 12511.40 90.80 54571.05 88888.00 2015-09-16 18:05:03.000 259 12511.38 90.78 54571.03 88888.00 2015-09-16 18:05:03.125 259 12511.42 90.78 54571.05 88888.00 2015-09-16 18:05:03.250 259 12511.42 90.88 54571.05 88888.00 2015-09-16 18:05:03.375 259 12511.42 90.88 54571.03 88888.00 2015-09-16 18:05:03.500 259 12511.40 90.83 54571.03 88888.00 2015-09-16 18:05:03.625 259 12511.35 90.88 54571.00 88888.00 2015-09-16 18:05:03.750 259 12511.33 90.92 54571.03 88888.00 2015-09-16 18:05:03.875 259 12511.33 90.95 54571.00 88888.00 2015-09-16 18:05:04.000 259 12511.38 90.95 54570.95 88888.00 2015-09-16 18:05:04.125 259 12511.30 90.97 54571.00 88888.00 2015-09-16 18:05:04.250 259 12511.33 91.00 54571.03 88888.00 2015-09-16 18:05:04.375 259 12511.38 91.00 54571.00 88888.00 2015-09-16 18:05:04.500 259 12511.33 91.05 54571.00 88888.00 2015-09-16 18:05:04.625 259 12511.27 91.05 54571.00 88888.00 2015-09-16 18:05:04.750 259 12511.25 91.05 54570.97 88888.00 2015-09-16 18:05:04.875 259 12511.25 91.05 54570.95 88888.00 2015-09-16 18:05:05.000 259 12511.23 91.05 54570.97 88888.00 2015-09-16 18:05:05.125 259 12511.23 91.05 54571.00 88888.00 2015-09-16 18:05:05.250 259 12511.15 91.08 54571.00 88888.00 2015-09-16 18:05:05.375 259 12511.20 91.15 54570.97 88888.00 2015-09-16 18:05:05.500 259 12511.23 91.15 54570.93 88888.00 2015-09-16 18:05:05.625 259 12511.17 91.15 54570.93 88888.00 2015-09-16 18:05:05.750 259 12511.12 91.17 54570.93 88888.00 2015-09-16 18:05:05.875 259 12511.15 91.17 54570.95 88888.00 2015-09-16 18:05:06.000 259 12511.20 91.17 54570.93 88888.00 2015-09-16 18:05:06.125 259 12511.15 91.17 54570.95 88888.00 2015-09-16 18:05:06.250 259 12511.05 91.20 54570.97 88888.00 2015-09-16 18:05:06.375 259 12511.02 91.20 54570.95 88888.00 2015-09-16 18:05:06.500 259 12511.05 91.22 54570.95 88888.00 2015-09-16 18:05:06.625 259 12511.02 91.22 54570.95 88888.00 2015-09-16 18:05:06.750 259 12510.98 91.25 54570.93 88888.00 2015-09-16 18:05:06.875 259 12510.95 91.22 54570.90 88888.00 2015-09-16 18:05:07.000 259 12510.90 91.28 54570.90 88888.00 2015-09-16 18:05:07.125 259 12510.85 91.30 54570.95 88888.00 2015-09-16 18:05:07.250 259 12510.90 91.30 54570.95 88888.00 2015-09-16 18:05:07.375 259 12510.92 91.33 54570.90 88888.00 2015-09-16 18:05:07.500 259 12510.90 91.38 54570.93 88888.00 2015-09-16 18:05:07.625 259 12510.90 91.38 54570.93 88888.00 2015-09-16 18:05:07.750 259 12510.88 91.40 54570.95 88888.00 2015-09-16 18:05:07.875 259 12510.90 91.38 54570.97 88888.00 2015-09-16 18:05:08.000 259 12510.88 91.33 54570.95 88888.00 2015-09-16 18:05:08.125 259 12510.77 91.35 54570.97 88888.00 2015-09-16 18:05:08.250 259 12510.67 91.40 54570.95 88888.00 2015-09-16 18:05:08.375 259 12510.73 91.40 54570.95 88888.00 2015-09-16 18:05:08.500 259 12510.77 91.40 54570.95 88888.00 2015-09-16 18:05:08.625 259 12510.83 91.42 54570.95 88888.00 2015-09-16 18:05:08.750 259 12510.85 91.47 54570.95 88888.00 2015-09-16 18:05:08.875 259 12510.80 91.50 54570.93 88888.00 2015-09-16 18:05:09.000 259 12510.73 91.47 54570.90 88888.00 2015-09-16 18:05:09.125 259 12510.75 91.55 54570.93 88888.00 2015-09-16 18:05:09.250 259 12510.67 91.53 54570.93 88888.00 2015-09-16 18:05:09.375 259 12510.65 91.53 54570.93 88888.00 2015-09-16 18:05:09.500 259 12510.62 91.50 54570.93 88888.00 2015-09-16 18:05:09.625 259 12510.62 91.55 54570.93 88888.00 2015-09-16 18:05:09.750 259 12510.60 91.58 54570.95 88888.00 2015-09-16 18:05:09.875 259 12510.58 91.55 54570.93 88888.00 2015-09-16 18:05:10.000 259 12510.58 91.55 54570.93 88888.00 2015-09-16 18:05:10.125 259 12510.60 91.58 54570.93 88888.00 2015-09-16 18:05:10.250 259 12510.60 91.58 54570.93 88888.00 2015-09-16 18:05:10.375 259 12510.58 91.58 54570.93 88888.00 2015-09-16 18:05:10.500 259 12510.50 91.58 54570.90 88888.00 2015-09-16 18:05:10.625 259 12510.50 91.60 54570.93 88888.00 2015-09-16 18:05:10.750 259 12510.48 91.62 54570.93 88888.00 2015-09-16 18:05:10.875 259 12510.40 91.60 54570.93 88888.00 2015-09-16 18:05:11.000 259 12510.42 91.60 54570.93 88888.00 2015-09-16 18:05:11.125 259 12510.50 91.62 54570.90 88888.00 2015-09-16 18:05:11.250 259 12510.48 91.60 54570.93 88888.00 2015-09-16 18:05:11.375 259 12510.50 91.65 54570.90 88888.00 2015-09-16 18:05:11.500 259 12510.50 91.65 54570.90 88888.00 2015-09-16 18:05:11.625 259 12510.50 91.67 54570.90 88888.00 2015-09-16 18:05:11.750 259 12510.52 91.65 54570.90 88888.00 2015-09-16 18:05:11.875 259 12510.55 91.65 54570.88 88888.00 2015-09-16 18:05:12.000 259 12510.52 91.65 54570.88 88888.00 2015-09-16 18:05:12.125 259 12510.48 91.67 54570.88 88888.00 2015-09-16 18:05:12.250 259 12510.45 91.65 54570.85 88888.00 2015-09-16 18:05:12.375 259 12510.45 91.65 54570.90 88888.00 2015-09-16 18:05:12.500 259 12510.45 91.65 54570.90 88888.00 2015-09-16 18:05:12.625 259 12510.42 91.70 54570.90 88888.00 2015-09-16 18:05:12.750 259 12510.48 91.70 54570.88 88888.00 2015-09-16 18:05:12.875 259 12510.45 91.70 54570.85 88888.00 2015-09-16 18:05:13.000 259 12510.42 91.72 54570.85 88888.00 2015-09-16 18:05:13.125 259 12510.40 91.75 54570.88 88888.00 2015-09-16 18:05:13.250 259 12510.38 91.70 54570.88 88888.00 2015-09-16 18:05:13.375 259 12510.42 91.65 54570.85 88888.00 2015-09-16 18:05:13.500 259 12510.42 91.65 54570.85 88888.00 2015-09-16 18:05:13.625 259 12510.38 91.65 54570.85 88888.00 2015-09-16 18:05:13.750 259 12510.35 91.70 54570.88 88888.00 2015-09-16 18:05:13.875 259 12510.42 91.67 54570.88 88888.00 2015-09-16 18:05:14.000 259 12510.45 91.65 54570.88 88888.00 2015-09-16 18:05:14.125 259 12510.42 91.65 54570.88 88888.00 2015-09-16 18:05:14.250 259 12510.35 91.65 54570.88 88888.00 2015-09-16 18:05:14.375 259 12510.38 91.67 54570.82 88888.00 2015-09-16 18:05:14.500 259 12510.42 91.70 54570.82 88888.00 2015-09-16 18:05:14.625 259 12510.48 91.70 54570.85 88888.00 2015-09-16 18:05:14.750 259 12510.55 91.72 54570.85 88888.00 2015-09-16 18:05:14.875 259 12510.50 91.70 54570.85 88888.00 2015-09-16 18:05:15.000 259 12510.48 91.72 54570.82 88888.00 2015-09-16 18:05:15.125 259 12510.48 91.75 54570.85 88888.00 2015-09-16 18:05:15.250 259 12510.42 91.72 54570.82 88888.00 2015-09-16 18:05:15.375 259 12510.42 91.72 54570.82 88888.00 2015-09-16 18:05:15.500 259 12510.42 91.70 54570.82 88888.00 2015-09-16 18:05:15.625 259 12510.50 91.70 54570.80 88888.00 2015-09-16 18:05:15.750 259 12510.50 91.72 54570.78 88888.00 2015-09-16 18:05:15.875 259 12510.45 91.70 54570.78 88888.00 2015-09-16 18:05:16.000 259 12510.48 91.72 54570.78 88888.00 2015-09-16 18:05:16.125 259 12510.50 91.72 54570.78 88888.00 2015-09-16 18:05:16.250 259 12510.50 91.72 54570.82 88888.00 2015-09-16 18:05:16.375 259 12510.50 91.75 54570.80 88888.00 2015-09-16 18:05:16.500 259 12510.52 91.75 54570.78 88888.00 2015-09-16 18:05:16.625 259 12510.55 91.75 54570.75 88888.00 2015-09-16 18:05:16.750 259 12510.55 91.75 54570.75 88888.00 2015-09-16 18:05:16.875 259 12510.50 91.75 54570.78 88888.00 2015-09-16 18:05:17.000 259 12510.45 91.75 54570.78 88888.00 2015-09-16 18:05:17.125 259 12510.48 91.75 54570.80 88888.00 2015-09-16 18:05:17.250 259 12510.55 91.72 54570.78 88888.00 2015-09-16 18:05:17.375 259 12510.60 91.70 54570.75 88888.00 2015-09-16 18:05:17.500 259 12510.52 91.67 54570.75 88888.00 2015-09-16 18:05:17.625 259 12510.48 91.67 54570.78 88888.00 2015-09-16 18:05:17.750 259 12510.52 91.70 54570.78 88888.00 2015-09-16 18:05:17.875 259 12510.58 91.70 54570.78 88888.00 2015-09-16 18:05:18.000 259 12510.55 91.72 54570.78 88888.00 2015-09-16 18:05:18.125 259 12510.48 91.75 54570.80 88888.00 2015-09-16 18:05:18.250 259 12510.48 91.78 54570.80 88888.00 2015-09-16 18:05:18.375 259 12510.48 91.75 54570.78 88888.00 2015-09-16 18:05:18.500 259 12510.58 91.78 54570.75 88888.00 2015-09-16 18:05:18.625 259 12510.62 91.80 54570.75 88888.00 2015-09-16 18:05:18.750 259 12510.58 91.83 54570.78 88888.00 2015-09-16 18:05:18.875 259 12510.55 91.83 54570.78 88888.00 2015-09-16 18:05:19.000 259 12510.50 91.85 54570.75 88888.00 2015-09-16 18:05:19.125 259 12510.48 91.85 54570.75 88888.00 2015-09-16 18:05:19.250 259 12510.48 91.88 54570.78 88888.00 2015-09-16 18:05:19.375 259 12510.52 91.88 54570.75 88888.00 2015-09-16 18:05:19.500 259 12510.52 91.90 54570.75 88888.00 2015-09-16 18:05:19.625 259 12510.50 91.92 54570.75 88888.00 2015-09-16 18:05:19.750 259 12510.48 91.90 54570.75 88888.00 2015-09-16 18:05:19.875 259 12510.48 91.90 54570.75 88888.00 2015-09-16 18:05:20.000 259 12510.45 91.90 54570.75 88888.00 2015-09-16 18:05:20.125 259 12510.45 91.92 54570.75 88888.00 2015-09-16 18:05:20.250 259 12510.48 91.92 54570.78 88888.00 2015-09-16 18:05:20.375 259 12510.48 91.92 54570.75 88888.00 2015-09-16 18:05:20.500 259 12510.48 91.95 54570.75 88888.00 2015-09-16 18:05:20.625 259 12510.48 91.95 54570.72 88888.00 2015-09-16 18:05:20.750 259 12510.45 91.95 54570.72 88888.00 2015-09-16 18:05:20.875 259 12510.42 91.97 54570.75 88888.00 2015-09-16 18:05:21.000 259 12510.45 92.00 54570.75 88888.00 2015-09-16 18:05:21.125 259 12510.38 92.00 54570.70 88888.00 2015-09-16 18:05:21.250 259 12510.35 92.00 54570.70 88888.00 2015-09-16 18:05:21.375 259 12510.42 92.03 54570.72 88888.00 2015-09-16 18:05:21.500 259 12510.45 92.03 54570.72 88888.00 2015-09-16 18:05:21.625 259 12510.40 92.05 54570.72 88888.00 2015-09-16 18:05:21.750 259 12510.35 92.08 54570.72 88888.00 2015-09-16 18:05:21.875 259 12510.40 92.08 54570.72 88888.00 2015-09-16 18:05:22.000 259 12510.42 92.05 54570.72 88888.00 2015-09-16 18:05:22.125 259 12510.45 92.10 54570.75 88888.00 2015-09-16 18:05:22.250 259 12510.38 92.10 54570.75 88888.00 2015-09-16 18:05:22.375 259 12510.35 92.10 54570.72 88888.00 2015-09-16 18:05:22.500 259 12510.40 92.12 54570.72 88888.00 2015-09-16 18:05:22.625 259 12510.40 92.15 54570.70 88888.00 2015-09-16 18:05:22.750 259 12510.35 92.17 54570.72 88888.00 2015-09-16 18:05:22.875 259 12510.35 92.17 54570.72 88888.00 2015-09-16 18:05:23.000 259 12510.38 92.17 54570.70 88888.00 2015-09-16 18:05:23.125 259 12510.38 92.17 54570.70 88888.00 2015-09-16 18:05:23.250 259 12510.35 92.20 54570.72 88888.00 2015-09-16 18:05:23.375 259 12510.38 92.22 54570.72 88888.00 2015-09-16 18:05:23.500 259 12510.35 92.22 54570.72 88888.00 2015-09-16 18:05:23.625 259 12510.30 92.25 54570.72 88888.00 2015-09-16 18:05:23.750 259 12510.33 92.30 54570.72 88888.00 2015-09-16 18:05:23.875 259 12510.33 92.33 54570.75 88888.00 2015-09-16 18:05:24.000 259 12510.30 92.30 54570.72 88888.00 2015-09-16 18:05:24.125 259 12510.27 92.30 54570.72 88888.00 2015-09-16 18:05:24.250 259 12510.17 92.35 54570.75 88888.00 2015-09-16 18:05:24.375 259 12510.17 92.38 54570.75 88888.00 2015-09-16 18:05:24.500 259 12510.20 92.40 54570.75 88888.00 2015-09-16 18:05:24.625 259 12510.20 92.42 54570.70 88888.00 2015-09-16 18:05:24.750 259 12510.25 92.42 54570.70 88888.00 2015-09-16 18:05:24.875 259 12510.23 92.42 54570.70 88888.00 2015-09-16 18:05:25.000 259 12510.23 92.42 54570.70 88888.00 2015-09-16 18:05:25.125 259 12510.23 92.47 54570.72 88888.00 2015-09-16 18:05:25.250 259 12510.17 92.47 54570.72 88888.00 2015-09-16 18:05:25.375 259 12510.15 92.50 54570.70 88888.00 2015-09-16 18:05:25.500 259 12510.08 92.55 54570.72 88888.00 2015-09-16 18:05:25.625 259 12510.05 92.60 54570.72 88888.00 2015-09-16 18:05:25.750 259 12510.00 92.60 54570.70 88888.00 2015-09-16 18:05:25.875 259 12509.98 92.62 54570.70 88888.00 2015-09-16 18:05:26.000 259 12509.98 92.62 54570.70 88888.00 2015-09-16 18:05:26.125 259 12509.92 92.62 54570.70 88888.00 2015-09-16 18:05:26.250 259 12509.85 92.65 54570.72 88888.00 2015-09-16 18:05:26.375 259 12509.88 92.72 54570.72 88888.00 2015-09-16 18:05:26.500 259 12509.92 92.72 54570.70 88888.00 2015-09-16 18:05:26.625 259 12509.98 92.75 54570.70 88888.00 2015-09-16 18:05:26.750 259 12509.90 92.75 54570.72 88888.00 2015-09-16 18:05:26.875 259 12509.85 92.78 54570.70 88888.00 2015-09-16 18:05:27.000 259 12509.85 92.80 54570.68 88888.00 2015-09-16 18:05:27.125 259 12509.85 92.80 54570.72 88888.00 2015-09-16 18:05:27.250 259 12509.75 92.80 54570.72 88888.00 2015-09-16 18:05:27.375 259 12509.77 92.80 54570.70 88888.00 2015-09-16 18:05:27.500 259 12509.75 92.80 54570.70 88888.00 2015-09-16 18:05:27.625 259 12509.70 92.83 54570.70 88888.00 2015-09-16 18:05:27.750 259 12509.67 92.90 54570.72 88888.00 2015-09-16 18:05:27.875 259 12509.70 92.90 54570.72 88888.00 2015-09-16 18:05:28.000 259 12509.73 92.92 54570.68 88888.00 2015-09-16 18:05:28.125 259 12509.70 92.95 54570.68 88888.00 2015-09-16 18:05:28.250 259 12509.62 93.00 54570.70 88888.00 2015-09-16 18:05:28.375 259 12509.60 93.00 54570.70 88888.00 2015-09-16 18:05:28.500 259 12509.62 93.05 54570.72 88888.00 2015-09-16 18:05:28.625 259 12509.60 93.05 54570.72 88888.00 2015-09-16 18:05:28.750 259 12509.55 93.00 54570.68 88888.00 2015-09-16 18:05:28.875 259 12509.58 93.03 54570.70 88888.00 2015-09-16 18:05:29.000 259 12509.55 93.08 54570.70 88888.00 2015-09-16 18:05:29.125 259 12509.50 93.10 54570.70 88888.00 2015-09-16 18:05:29.250 259 12509.48 93.10 54570.70 88888.00 2015-09-16 18:05:29.375 259 12509.52 93.12 54570.70 88888.00 2015-09-16 18:05:29.500 259 12509.52 93.15 54570.70 88888.00 2015-09-16 18:05:29.625 259 12509.58 93.17 54570.70 88888.00 2015-09-16 18:05:29.750 259 12509.60 93.20 54570.68 88888.00 2015-09-16 18:05:29.875 259 12509.55 93.20 54570.68 88888.00 2015-09-16 18:05:30.000 259 12509.40 93.20 54570.68 88888.00 2015-09-16 18:05:30.125 259 12509.38 93.22 54570.68 88888.00 2015-09-16 18:05:30.250 259 12509.38 93.28 54570.70 88888.00 2015-09-16 18:05:30.375 259 12509.42 93.30 54570.68 88888.00 2015-09-16 18:05:30.500 259 12509.40 93.35 54570.68 88888.00 2015-09-16 18:05:30.625 259 12509.40 93.35 54570.68 88888.00 2015-09-16 18:05:30.750 259 12509.35 93.28 54570.62 88888.00 2015-09-16 18:05:30.875 259 12509.33 93.33 54570.65 88888.00 2015-09-16 18:05:31.000 259 12509.30 93.35 54570.68 88888.00 2015-09-16 18:05:31.125 259 12509.30 93.38 54570.68 88888.00 2015-09-16 18:05:31.250 259 12509.25 93.42 54570.68 88888.00 2015-09-16 18:05:31.375 259 12509.33 93.42 54570.68 88888.00 2015-09-16 18:05:31.500 259 12509.33 93.40 54570.65 88888.00 2015-09-16 18:05:31.625 259 12509.35 93.40 54570.65 88888.00 2015-09-16 18:05:31.750 259 12509.33 93.45 54570.65 88888.00 2015-09-16 18:05:31.875 259 12509.27 93.53 54570.62 88888.00 2015-09-16 18:05:32.000 259 12509.23 93.55 54570.62 88888.00 2015-09-16 18:05:32.125 259 12509.15 93.53 54570.62 88888.00 2015-09-16 18:05:32.250 259 12509.17 93.55 54570.62 88888.00 2015-09-16 18:05:32.375 259 12509.20 93.60 54570.62 88888.00 2015-09-16 18:05:32.500 259 12509.20 93.58 54570.62 88888.00 2015-09-16 18:05:32.625 259 12509.23 93.60 54570.60 88888.00 2015-09-16 18:05:32.750 259 12509.12 93.62 54570.60 88888.00 2015-09-16 18:05:32.875 259 12509.15 93.62 54570.60 88888.00 2015-09-16 18:05:33.000 259 12509.20 93.60 54570.62 88888.00 2015-09-16 18:05:33.125 259 12509.17 93.58 54570.62 88888.00 2015-09-16 18:05:33.250 259 12509.15 93.60 54570.60 88888.00 2015-09-16 18:05:33.375 259 12509.25 93.65 54570.60 88888.00 2015-09-16 18:05:33.500 259 12509.30 93.72 54570.60 88888.00 2015-09-16 18:05:33.625 259 12509.23 93.75 54570.60 88888.00 2015-09-16 18:05:33.750 259 12509.20 93.75 54570.62 88888.00 2015-09-16 18:05:33.875 259 12509.20 93.72 54570.60 88888.00 2015-09-16 18:05:34.000 259 12509.17 93.72 54570.60 88888.00 2015-09-16 18:05:34.125 259 12509.17 93.75 54570.60 88888.00 2015-09-16 18:05:34.250 259 12509.17 93.72 54570.60 88888.00 2015-09-16 18:05:34.375 259 12509.23 93.70 54570.57 88888.00 2015-09-16 18:05:34.500 259 12509.23 93.70 54570.60 88888.00 2015-09-16 18:05:34.625 259 12509.23 93.78 54570.62 88888.00 2015-09-16 18:05:34.750 259 12509.27 93.83 54570.60 88888.00 2015-09-16 18:05:34.875 259 12509.27 93.80 54570.57 88888.00 2015-09-16 18:05:35.000 259 12509.33 93.80 54570.55 88888.00 2015-09-16 18:05:35.125 259 12509.30 93.78 54570.57 88888.00 2015-09-16 18:05:35.250 259 12509.27 93.75 54570.55 88888.00 2015-09-16 18:05:35.375 259 12509.35 93.78 54570.55 88888.00 2015-09-16 18:05:35.500 259 12509.35 93.80 54570.55 88888.00 2015-09-16 18:05:35.625 259 12509.35 93.80 54570.55 88888.00 2015-09-16 18:05:35.750 259 12509.38 93.85 54570.55 88888.00 2015-09-16 18:05:35.875 259 12509.35 93.90 54570.55 88888.00 2015-09-16 18:05:36.000 259 12509.35 93.92 54570.50 88888.00 2015-09-16 18:05:36.125 259 12509.35 94.00 54570.53 88888.00 2015-09-16 18:05:36.250 259 12509.38 94.03 54570.57 88888.00 2015-09-16 18:05:36.375 259 12509.42 94.03 54570.60 88888.00 2015-09-16 18:05:36.500 259 12509.42 93.97 54570.55 88888.00 2015-09-16 18:05:36.625 259 12509.38 93.95 54570.55 88888.00 2015-09-16 18:05:36.750 259 12509.40 93.95 54570.53 88888.00 2015-09-16 18:05:36.875 259 12509.45 93.97 54570.53 88888.00 2015-09-16 18:05:37.000 259 12509.48 93.97 54570.50 88888.00 2015-09-16 18:05:37.125 259 12509.50 93.97 54570.50 88888.00 2015-09-16 18:05:37.250 259 12509.48 93.95 54570.50 88888.00 2015-09-16 18:05:37.375 259 12509.58 93.95 54570.50 88888.00 2015-09-16 18:05:37.500 259 12509.55 93.92 54570.47 88888.00 2015-09-16 18:05:37.625 259 12509.55 93.92 54570.50 88888.00 2015-09-16 18:05:37.750 259 12509.60 93.97 54570.47 88888.00 2015-09-16 18:05:37.875 259 12509.65 93.97 54570.50 88888.00 2015-09-16 18:05:38.000 259 12509.65 94.00 54570.43 88888.00 2015-09-16 18:05:38.125 259 12509.67 93.97 54570.43 88888.00 2015-09-16 18:05:38.250 259 12509.67 93.97 54570.45 88888.00 2015-09-16 18:05:38.375 259 12509.73 93.97 54570.45 88888.00 2015-09-16 18:05:38.500 259 12509.73 93.92 54570.45 88888.00 2015-09-16 18:05:38.625 259 12509.70 93.88 54570.43 88888.00 2015-09-16 18:05:38.750 259 12509.75 93.88 54570.43 88888.00 2015-09-16 18:05:38.875 259 12509.77 93.88 54570.43 88888.00 2015-09-16 18:05:39.000 259 12509.75 93.90 54570.43 88888.00 2015-09-16 18:05:39.125 259 12509.75 93.90 54570.40 88888.00 2015-09-16 18:05:39.250 259 12509.73 93.88 54570.40 88888.00 2015-09-16 18:05:39.375 259 12509.75 93.90 54570.40 88888.00 2015-09-16 18:05:39.500 259 12509.73 93.88 54570.40 88888.00 2015-09-16 18:05:39.625 259 12509.73 93.83 54570.40 88888.00 2015-09-16 18:05:39.750 259 12509.73 93.83 54570.40 88888.00 2015-09-16 18:05:39.875 259 12509.73 93.85 54570.38 88888.00 2015-09-16 18:05:40.000 259 12509.77 93.85 54570.38 88888.00 2015-09-16 18:05:40.125 259 12509.77 93.83 54570.38 88888.00 2015-09-16 18:05:40.250 259 12509.73 93.85 54570.40 88888.00 2015-09-16 18:05:40.375 259 12509.77 93.88 54570.40 88888.00 2015-09-16 18:05:40.500 259 12509.77 93.83 54570.38 88888.00 2015-09-16 18:05:40.625 259 12509.80 93.80 54570.35 88888.00 2015-09-16 18:05:40.750 259 12509.88 93.80 54570.35 88888.00 2015-09-16 18:05:40.875 259 12509.92 93.83 54570.35 88888.00 2015-09-16 18:05:41.000 259 12509.95 93.85 54570.32 88888.00 2015-09-16 18:05:41.125 259 12509.90 93.83 54570.35 88888.00 2015-09-16 18:05:41.250 259 12509.88 93.85 54570.38 88888.00 2015-09-16 18:05:41.375 259 12509.92 93.88 54570.38 88888.00 2015-09-16 18:05:41.500 259 12509.90 93.80 54570.38 88888.00 2015-09-16 18:05:41.625 259 12509.95 93.72 54570.38 88888.00 2015-09-16 18:05:41.750 259 12510.00 93.72 54570.35 88888.00 2015-09-16 18:05:41.875 259 12510.00 93.72 54570.35 88888.00 2015-09-16 18:05:42.000 259 12510.02 93.70 54570.32 88888.00 2015-09-16 18:05:42.125 259 12510.00 93.75 54570.32 88888.00 2015-09-16 18:05:42.250 259 12509.98 93.78 54570.32 88888.00 2015-09-16 18:05:42.375 259 12510.08 93.78 54570.32 88888.00 2015-09-16 18:05:42.500 259 12510.08 93.75 54570.32 88888.00 2015-09-16 18:05:42.625 259 12510.12 93.75 54570.32 88888.00 2015-09-16 18:05:42.750 259 12510.17 93.75 54570.30 88888.00 2015-09-16 18:05:42.875 259 12510.15 93.67 54570.30 88888.00 2015-09-16 18:05:43.000 259 12510.12 93.70 54570.28 88888.00 2015-09-16 18:05:43.125 259 12510.17 93.75 54570.30 88888.00 2015-09-16 18:05:43.250 259 12510.12 93.72 54570.30 88888.00 2015-09-16 18:05:43.375 259 12510.12 93.70 54570.30 88888.00 2015-09-16 18:05:43.500 259 12510.10 93.65 54570.28 88888.00 2015-09-16 18:05:43.625 259 12510.12 93.65 54570.28 88888.00 2015-09-16 18:05:43.750 259 12510.17 93.62 54570.30 88888.00 2015-09-16 18:05:43.875 259 12510.20 93.60 54570.30 88888.00 2015-09-16 18:05:44.000 259 12510.25 93.62 54570.30 88888.00 2015-09-16 18:05:44.125 259 12510.25 93.62 54570.30 88888.00 2015-09-16 18:05:44.250 259 12510.23 93.65 54570.30 88888.00 2015-09-16 18:05:44.375 259 12510.27 93.62 54570.28 88888.00 2015-09-16 18:05:44.500 259 12510.23 93.60 54570.25 88888.00 2015-09-16 18:05:44.625 259 12510.25 93.62 54570.25 88888.00 2015-09-16 18:05:44.750 259 12510.27 93.62 54570.28 88888.00 2015-09-16 18:05:44.875 259 12510.25 93.62 54570.28 88888.00 2015-09-16 18:05:45.000 259 12510.27 93.58 54570.25 88888.00 2015-09-16 18:05:45.125 259 12510.27 93.62 54570.25 88888.00 2015-09-16 18:05:45.250 259 12510.27 93.60 54570.28 88888.00 2015-09-16 18:05:45.375 259 12510.35 93.58 54570.25 88888.00 2015-09-16 18:05:45.500 259 12510.35 93.58 54570.25 88888.00 2015-09-16 18:05:45.625 259 12510.33 93.58 54570.25 88888.00 2015-09-16 18:05:45.750 259 12510.38 93.58 54570.28 88888.00 2015-09-16 18:05:45.875 259 12510.38 93.58 54570.25 88888.00 2015-09-16 18:05:46.000 259 12510.30 93.55 54570.20 88888.00 2015-09-16 18:05:46.125 259 12510.30 93.53 54570.20 88888.00 2015-09-16 18:05:46.250 259 12510.30 93.53 54570.20 88888.00 2015-09-16 18:05:46.375 259 12510.35 93.53 54570.22 88888.00 2015-09-16 18:05:46.500 259 12510.30 93.53 54570.22 88888.00 2015-09-16 18:05:46.625 259 12510.35 93.53 54570.22 88888.00 2015-09-16 18:05:46.750 259 12510.42 93.55 54570.22 88888.00 2015-09-16 18:05:46.875 259 12510.45 93.53 54570.20 88888.00 2015-09-16 18:05:47.000 259 12510.45 93.55 54570.20 88888.00 2015-09-16 18:05:47.125 259 12510.42 93.53 54570.20 88888.00 2015-09-16 18:05:47.250 259 12510.33 93.55 54570.22 88888.00 2015-09-16 18:05:47.375 259 12510.27 93.60 54570.22 88888.00 2015-09-16 18:05:47.500 259 12510.33 93.58 54570.25 88888.00 2015-09-16 18:05:47.625 259 12510.40 93.58 54570.25 88888.00 2015-09-16 18:05:47.750 259 12510.48 93.58 54570.22 88888.00 2015-09-16 18:05:47.875 259 12510.50 93.53 54570.22 88888.00 2015-09-16 18:05:48.000 259 12510.48 93.47 54570.18 88888.00 2015-09-16 18:05:48.125 259 12510.52 93.50 54570.20 88888.00 2015-09-16 18:05:48.250 259 12510.45 93.55 54570.22 88888.00 2015-09-16 18:05:48.375 259 12510.48 93.58 54570.20 88888.00 2015-09-16 18:05:48.500 259 12510.50 93.60 54570.20 88888.00 2015-09-16 18:05:48.625 259 12510.48 93.60 54570.22 88888.00 2015-09-16 18:05:48.750 259 12510.48 93.60 54570.20 88888.00 2015-09-16 18:05:48.875 259 12510.45 93.58 54570.20 88888.00 2015-09-16 18:05:49.000 259 12510.42 93.60 54570.18 88888.00 2015-09-16 18:05:49.125 259 12510.40 93.60 54570.20 88888.00 2015-09-16 18:05:49.250 259 12510.38 93.58 54570.20 88888.00 2015-09-16 18:05:49.375 259 12510.42 93.60 54570.18 88888.00 2015-09-16 18:05:49.500 259 12510.38 93.60 54570.18 88888.00 2015-09-16 18:05:49.625 259 12510.40 93.62 54570.18 88888.00 2015-09-16 18:05:49.750 259 12510.42 93.65 54570.18 88888.00 2015-09-16 18:05:49.875 259 12510.45 93.67 54570.15 88888.00 2015-09-16 18:05:50.000 259 12510.45 93.65 54570.15 88888.00 2015-09-16 18:05:50.125 259 12510.38 93.62 54570.18 88888.00 2015-09-16 18:05:50.250 259 12510.35 93.60 54570.18 88888.00 2015-09-16 18:05:50.375 259 12510.33 93.60 54570.15 88888.00 2015-09-16 18:05:50.500 259 12510.27 93.60 54570.15 88888.00 2015-09-16 18:05:50.625 259 12510.33 93.62 54570.15 88888.00 2015-09-16 18:05:50.750 259 12510.38 93.62 54570.15 88888.00 2015-09-16 18:05:50.875 259 12510.40 93.65 54570.18 88888.00 2015-09-16 18:05:51.000 259 12510.42 93.70 54570.15 88888.00 2015-09-16 18:05:51.125 259 12510.48 93.70 54570.18 88888.00 2015-09-16 18:05:51.250 259 12510.42 93.70 54570.15 88888.00 2015-09-16 18:05:51.375 259 12510.45 93.67 54570.15 88888.00 2015-09-16 18:05:51.500 259 12510.45 93.72 54570.18 88888.00 2015-09-16 18:05:51.625 259 12510.45 93.72 54570.18 88888.00 2015-09-16 18:05:51.750 259 12510.48 93.70 54570.18 88888.00 2015-09-16 18:05:51.875 259 12510.45 93.70 54570.18 88888.00 2015-09-16 18:05:52.000 259 12510.40 93.67 54570.18 88888.00 2015-09-16 18:05:52.125 259 12510.42 93.70 54570.18 88888.00 2015-09-16 18:05:52.250 259 12510.40 93.70 54570.20 88888.00 2015-09-16 18:05:52.375 259 12510.42 93.72 54570.20 88888.00 2015-09-16 18:05:52.500 259 12510.45 93.75 54570.18 88888.00 2015-09-16 18:05:52.625 259 12510.45 93.72 54570.18 88888.00 2015-09-16 18:05:52.750 259 12510.45 93.72 54570.20 88888.00 2015-09-16 18:05:52.875 259 12510.42 93.78 54570.20 88888.00 2015-09-16 18:05:53.000 259 12510.38 93.75 54570.18 88888.00 2015-09-16 18:05:53.125 259 12510.38 93.80 54570.18 88888.00 2015-09-16 18:05:53.250 259 12510.35 93.83 54570.20 88888.00 2015-09-16 18:05:53.375 259 12510.38 93.83 54570.18 88888.00 2015-09-16 18:05:53.500 259 12510.33 93.78 54570.18 88888.00 2015-09-16 18:05:53.625 259 12510.35 93.80 54570.18 88888.00 2015-09-16 18:05:53.750 259 12510.35 93.85 54570.18 88888.00 2015-09-16 18:05:53.875 259 12510.33 93.85 54570.15 88888.00 2015-09-16 18:05:54.000 259 12510.35 93.80 54570.15 88888.00 2015-09-16 18:05:54.125 259 12510.35 93.83 54570.15 88888.00 2015-09-16 18:05:54.250 259 12510.33 93.85 54570.15 88888.00 2015-09-16 18:05:54.375 259 12510.40 93.88 54570.15 88888.00 2015-09-16 18:05:54.500 259 12510.40 93.90 54570.18 88888.00 2015-09-16 18:05:54.625 259 12510.38 93.92 54570.18 88888.00 2015-09-16 18:05:54.750 259 12510.35 93.92 54570.18 88888.00 2015-09-16 18:05:54.875 259 12510.38 93.92 54570.18 88888.00 2015-09-16 18:05:55.000 259 12510.35 93.90 54570.15 88888.00 2015-09-16 18:05:55.125 259 12510.27 93.90 54570.18 88888.00 2015-09-16 18:05:55.250 259 12510.20 93.95 54570.18 88888.00 2015-09-16 18:05:55.375 259 12510.25 93.95 54570.15 88888.00 2015-09-16 18:05:55.500 259 12510.33 93.95 54570.18 88888.00 2015-09-16 18:05:55.625 259 12510.27 93.92 54570.18 88888.00 2015-09-16 18:05:55.750 259 12510.20 93.95 54570.15 88888.00 2015-09-16 18:05:55.875 259 12510.23 93.97 54570.18 88888.00 2015-09-16 18:05:56.000 259 12510.25 93.97 54570.18 88888.00 2015-09-16 18:05:56.125 259 12510.23 94.03 54570.15 88888.00 2015-09-16 18:05:56.250 259 12510.20 94.03 54570.18 88888.00 2015-09-16 18:05:56.375 259 12510.30 94.05 54570.18 88888.00 2015-09-16 18:05:56.500 259 12510.25 94.05 54570.20 88888.00 2015-09-16 18:05:56.625 259 12510.25 94.08 54570.20 88888.00 2015-09-16 18:05:56.750 259 12510.23 94.10 54570.18 88888.00 2015-09-16 18:05:56.875 259 12510.23 94.08 54570.20 88888.00 2015-09-16 18:05:57.000 259 12510.23 94.08 54570.18 88888.00 2015-09-16 18:05:57.125 259 12510.23 94.10 54570.20 88888.00 2015-09-16 18:05:57.250 259 12510.15 94.12 54570.20 88888.00 2015-09-16 18:05:57.375 259 12510.20 94.15 54570.18 88888.00 2015-09-16 18:05:57.500 259 12510.17 94.15 54570.20 88888.00 2015-09-16 18:05:57.625 259 12510.15 94.17 54570.18 88888.00 2015-09-16 18:05:57.750 259 12510.15 94.12 54570.18 88888.00 2015-09-16 18:05:57.875 259 12510.12 94.17 54570.18 88888.00 2015-09-16 18:05:58.000 259 12510.10 94.20 54570.18 88888.00 2015-09-16 18:05:58.125 259 12510.08 94.20 54570.18 88888.00 2015-09-16 18:05:58.250 259 12510.05 94.20 54570.20 88888.00 2015-09-16 18:05:58.375 259 12510.02 94.22 54570.18 88888.00 2015-09-16 18:05:58.500 259 12510.08 94.22 54570.12 88888.00 2015-09-16 18:05:58.625 259 12510.08 94.28 54570.12 88888.00 2015-09-16 18:05:58.750 259 12510.10 94.28 54570.15 88888.00 2015-09-16 18:05:58.875 259 12510.05 94.28 54570.18 88888.00 2015-09-16 18:05:59.000 259 12510.02 94.25 54570.15 88888.00 2015-09-16 18:05:59.125 259 12510.08 94.25 54570.18 88888.00 2015-09-16 18:05:59.250 259 12510.05 94.28 54570.20 88888.00 2015-09-16 18:05:59.375 259 12510.05 94.30 54570.18 88888.00 2015-09-16 18:05:59.500 259 12510.10 94.28 54570.20 88888.00 2015-09-16 18:05:59.625 259 12510.08 94.25 54570.20 88888.00 2015-09-16 18:05:59.750 259 12510.02 94.22 54570.18 88888.00 2015-09-16 18:05:59.875 259 12509.92 94.20 54570.20 88888.00 2015-09-16 18:06:00.000 259 12509.85 94.28 54570.22 88888.00 2015-09-16 18:06:00.125 259 12509.85 94.30 54570.20 88888.00 2015-09-16 18:06:00.250 259 12509.83 94.28 54570.22 88888.00 2015-09-16 18:06:00.375 259 12509.83 94.30 54570.20 88888.00 2015-09-16 18:06:00.500 259 12509.83 94.33 54570.20 88888.00 2015-09-16 18:06:00.625 259 12509.88 94.33 54570.20 88888.00 2015-09-16 18:06:00.750 259 12509.88 94.30 54570.22 88888.00 2015-09-16 18:06:00.875 259 12509.88 94.25 54570.20 88888.00 2015-09-16 18:06:01.000 259 12509.88 94.33 54570.18 88888.00 2015-09-16 18:06:01.125 259 12509.83 94.42 54570.20 88888.00 2015-09-16 18:06:01.250 259 12509.83 94.45 54570.22 88888.00 2015-09-16 18:06:01.375 259 12509.88 94.50 54570.18 88888.00 2015-09-16 18:06:01.500 259 12509.88 94.53 54570.22 88888.00 2015-09-16 18:06:01.625 259 12509.80 94.50 54570.22 88888.00 2015-09-16 18:06:01.750 259 12509.80 94.45 54570.25 88888.00 2015-09-16 18:06:01.875 259 12509.77 94.42 54570.25 88888.00 2015-09-16 18:06:02.000 259 12509.80 94.50 54570.22 88888.00 2015-09-16 18:06:02.125 259 12509.73 94.53 54570.25 88888.00 2015-09-16 18:06:02.250 259 12509.67 94.55 54570.25 88888.00 2015-09-16 18:06:02.375 259 12509.77 94.62 54570.28 88888.00 2015-09-16 18:06:02.500 259 12509.80 94.62 54570.25 88888.00 2015-09-16 18:06:02.625 259 12509.77 94.60 54570.25 88888.00 2015-09-16 18:06:02.750 259 12509.80 94.60 54570.25 88888.00 2015-09-16 18:06:02.875 259 12509.83 94.65 54570.25 88888.00 2015-09-16 18:06:03.000 259 12509.77 94.60 54570.25 88888.00 2015-09-16 18:06:03.125 259 12509.75 94.65 54570.28 88888.00 2015-09-16 18:06:03.250 259 12509.73 94.67 54570.28 88888.00 2015-09-16 18:06:03.375 259 12509.73 94.67 54570.28 88888.00 2015-09-16 18:06:03.500 259 12509.73 94.67 54570.25 88888.00 2015-09-16 18:06:03.625 259 12509.75 94.67 54570.22 88888.00 2015-09-16 18:06:03.750 259 12509.65 94.67 54570.20 88888.00 2015-09-16 18:06:03.875 259 12509.67 94.72 54570.22 88888.00 2015-09-16 18:06:04.000 259 12509.73 94.75 54570.22 88888.00 2015-09-16 18:06:04.125 259 12509.67 94.78 54570.25 88888.00 2015-09-16 18:06:04.250 259 12509.65 94.78 54570.25 88888.00 2015-09-16 18:06:04.375 259 12509.67 94.83 54570.22 88888.00 2015-09-16 18:06:04.500 259 12509.73 94.85 54570.28 88888.00 2015-09-16 18:06:04.625 259 12509.73 94.88 54570.28 88888.00 2015-09-16 18:06:04.750 259 12509.73 94.88 54570.28 88888.00 2015-09-16 18:06:04.875 259 12509.67 94.88 54570.25 88888.00 2015-09-16 18:06:05.000 259 12509.60 94.85 54570.25 88888.00 2015-09-16 18:06:05.125 259 12509.62 94.83 54570.25 88888.00 2015-09-16 18:06:05.250 259 12509.62 94.83 54570.28 88888.00 2015-09-16 18:06:05.375 259 12509.67 94.85 54570.28 88888.00 2015-09-16 18:06:05.500 259 12509.65 94.88 54570.28 88888.00 2015-09-16 18:06:05.625 259 12509.65 94.90 54570.25 88888.00 2015-09-16 18:06:05.750 259 12509.65 94.90 54570.22 88888.00 2015-09-16 18:06:05.875 259 12509.67 94.92 54570.25 88888.00 2015-09-16 18:06:06.000 259 12509.73 94.90 54570.28 88888.00 2015-09-16 18:06:06.125 259 12509.70 94.92 54570.32 88888.00 2015-09-16 18:06:06.250 259 12509.65 94.95 54570.30 88888.00 2015-09-16 18:06:06.375 259 12509.67 94.95 54570.25 88888.00 2015-09-16 18:06:06.500 259 12509.70 94.97 54570.25 88888.00 2015-09-16 18:06:06.625 259 12509.70 94.97 54570.22 88888.00 2015-09-16 18:06:06.750 259 12509.65 94.95 54570.25 88888.00 2015-09-16 18:06:06.875 259 12509.67 94.97 54570.25 88888.00 2015-09-16 18:06:07.000 259 12509.75 94.97 54570.22 88888.00 2015-09-16 18:06:07.125 259 12509.73 94.97 54570.25 88888.00 2015-09-16 18:06:07.250 259 12509.70 95.03 54570.25 88888.00 2015-09-16 18:06:07.375 259 12509.73 95.03 54570.25 88888.00 2015-09-16 18:06:07.500 259 12509.70 95.03 54570.22 88888.00 2015-09-16 18:06:07.625 259 12509.73 95.03 54570.22 88888.00 2015-09-16 18:06:07.750 259 12509.75 95.00 54570.22 88888.00 2015-09-16 18:06:07.875 259 12509.75 95.00 54570.22 88888.00 2015-09-16 18:06:08.000 259 12509.73 95.00 54570.25 88888.00 2015-09-16 18:06:08.125 259 12509.73 95.03 54570.28 88888.00 2015-09-16 18:06:08.250 259 12509.77 95.05 54570.28 88888.00 2015-09-16 18:06:08.375 259 12509.83 95.08 54570.25 88888.00 2015-09-16 18:06:08.500 259 12509.80 95.05 54570.25 88888.00 2015-09-16 18:06:08.625 259 12509.80 95.08 54570.25 88888.00 2015-09-16 18:06:08.750 259 12509.80 95.08 54570.25 88888.00 2015-09-16 18:06:08.875 259 12509.83 95.08 54570.25 88888.00 2015-09-16 18:06:09.000 259 12509.85 95.05 54570.25 88888.00 2015-09-16 18:06:09.125 259 12509.88 95.08 54570.28 88888.00 2015-09-16 18:06:09.250 259 12509.88 95.10 54570.28 88888.00 2015-09-16 18:06:09.375 259 12509.92 95.08 54570.25 88888.00 2015-09-16 18:06:09.500 259 12509.92 95.05 54570.22 88888.00 2015-09-16 18:06:09.625 259 12509.92 95.05 54570.22 88888.00 2015-09-16 18:06:09.750 259 12509.90 95.08 54570.25 88888.00 2015-09-16 18:06:09.875 259 12509.88 95.05 54570.25 88888.00 2015-09-16 18:06:10.000 259 12509.88 95.00 54570.25 88888.00 2015-09-16 18:06:10.125 259 12509.90 95.08 54570.25 88888.00 2015-09-16 18:06:10.250 259 12509.90 95.12 54570.28 88888.00 2015-09-16 18:06:10.375 259 12509.85 95.12 54570.28 88888.00 2015-09-16 18:06:10.500 259 12509.90 95.10 54570.20 88888.00 2015-09-16 18:06:10.625 259 12509.98 95.12 54570.20 88888.00 2015-09-16 18:06:10.750 259 12509.98 95.15 54570.22 88888.00 2015-09-16 18:06:10.875 259 12509.98 95.15 54570.22 88888.00 2015-09-16 18:06:11.000 259 12509.98 95.17 54570.22 88888.00 2015-09-16 18:06:11.125 259 12510.02 95.20 54570.22 88888.00 2015-09-16 18:06:11.250 259 12510.02 95.15 54570.22 88888.00 2015-09-16 18:06:11.375 259 12510.08 95.12 54570.22 88888.00 2015-09-16 18:06:11.500 259 12510.08 95.12 54570.22 88888.00 2015-09-16 18:06:11.625 259 12510.08 95.12 54570.25 88888.00 2015-09-16 18:06:11.750 259 12510.05 95.15 54570.25 88888.00 2015-09-16 18:06:11.875 259 12510.08 95.17 54570.22 88888.00 2015-09-16 18:06:12.000 259 12510.08 95.17 54570.20 88888.00 2015-09-16 18:06:12.125 259 12510.00 95.15 54570.20 88888.00 2015-09-16 18:06:12.250 259 12510.00 95.10 54570.20 88888.00 2015-09-16 18:06:12.375 259 12510.08 95.10 54570.20 88888.00 2015-09-16 18:06:12.500 259 12510.12 95.10 54570.20 88888.00 2015-09-16 18:06:12.625 259 12510.10 95.08 54570.22 88888.00 2015-09-16 18:06:12.750 259 12510.08 95.05 54570.20 88888.00 2015-09-16 18:06:12.875 259 12510.08 95.05 54570.18 88888.00 2015-09-16 18:06:13.000 259 12510.15 95.05 54570.18 88888.00 2015-09-16 18:06:13.125 259 12510.17 95.05 54570.20 88888.00 2015-09-16 18:06:13.250 259 12510.12 95.03 54570.20 88888.00 2015-09-16 18:06:13.375 259 12510.17 95.00 54570.20 88888.00 2015-09-16 18:06:13.500 259 12510.23 95.00 54570.18 88888.00 2015-09-16 18:06:13.625 259 12510.30 94.97 54570.18 88888.00 2015-09-16 18:06:13.750 259 12510.30 94.97 54570.18 88888.00 2015-09-16 18:06:13.875 259 12510.33 94.92 54570.18 88888.00 2015-09-16 18:06:14.000 259 12510.33 94.92 54570.15 88888.00 2015-09-16 18:06:14.125 259 12510.30 94.95 54570.15 88888.00 2015-09-16 18:06:14.250 259 12510.25 94.92 54570.18 88888.00 2015-09-16 18:06:14.375 259 12510.30 94.95 54570.18 88888.00 2015-09-16 18:06:14.500 259 12510.35 94.97 54570.18 88888.00 2015-09-16 18:06:14.625 259 12510.35 94.95 54570.15 88888.00 2015-09-16 18:06:14.750 259 12510.38 94.90 54570.18 88888.00 2015-09-16 18:06:14.875 259 12510.48 94.92 54570.18 88888.00 2015-09-16 18:06:15.000 259 12510.45 94.92 54570.15 88888.00 2015-09-16 18:06:15.125 259 12510.38 94.90 54570.15 88888.00 2015-09-16 18:06:15.250 259 12510.35 94.90 54570.15 88888.00 2015-09-16 18:06:15.375 259 12510.42 94.92 54570.18 88888.00 2015-09-16 18:06:15.500 259 12510.45 94.95 54570.15 88888.00 2015-09-16 18:06:15.625 259 12510.45 94.92 54570.15 88888.00 2015-09-16 18:06:15.750 259 12510.45 94.90 54570.15 88888.00 2015-09-16 18:06:15.875 259 12510.45 94.88 54570.15 88888.00 2015-09-16 18:06:16.000 259 12510.50 94.85 54570.12 88888.00 2015-09-16 18:06:16.125 259 12510.50 94.90 54570.12 88888.00 2015-09-16 18:06:16.250 259 12510.55 94.92 54570.15 88888.00 2015-09-16 18:06:16.375 259 12510.60 94.88 54570.12 88888.00 2015-09-16 18:06:16.500 259 12510.55 94.85 54570.15 88888.00 2015-09-16 18:06:16.625 259 12510.58 94.85 54570.15 88888.00 2015-09-16 18:06:16.750 259 12510.70 94.88 54570.15 88888.00 2015-09-16 18:06:16.875 259 12510.75 94.85 54570.15 88888.00 2015-09-16 18:06:17.000 259 12510.67 94.80 54570.15 88888.00 2015-09-16 18:06:17.125 259 12510.60 94.83 54570.12 88888.00 2015-09-16 18:06:17.250 259 12510.52 94.78 54570.10 88888.00 2015-09-16 18:06:17.375 259 12510.60 94.80 54570.10 88888.00 2015-09-16 18:06:17.500 259 12510.62 94.78 54570.10 88888.00 2015-09-16 18:06:17.625 259 12510.67 94.75 54570.10 88888.00 2015-09-16 18:06:17.750 259 12510.67 94.75 54570.10 88888.00 2015-09-16 18:06:17.875 259 12510.67 94.75 54570.10 88888.00 2015-09-16 18:06:18.000 259 12510.70 94.75 54570.10 88888.00 2015-09-16 18:06:18.125 259 12510.75 94.75 54570.10 88888.00 2015-09-16 18:06:18.250 259 12510.70 94.70 54570.12 88888.00 2015-09-16 18:06:18.375 259 12510.73 94.75 54570.12 88888.00 2015-09-16 18:06:18.500 259 12510.75 94.70 54570.10 88888.00 2015-09-16 18:06:18.625 259 12510.80 94.67 54570.10 88888.00 2015-09-16 18:06:18.750 259 12510.85 94.70 54570.10 88888.00 2015-09-16 18:06:18.875 259 12510.85 94.70 54570.10 88888.00 2015-09-16 18:06:19.000 259 12510.83 94.70 54570.07 88888.00 2015-09-16 18:06:19.125 259 12510.83 94.72 54570.07 88888.00 2015-09-16 18:06:19.250 259 12510.83 94.72 54570.10 88888.00 2015-09-16 18:06:19.375 259 12510.92 94.72 54570.07 88888.00 2015-09-16 18:06:19.500 259 12510.98 94.70 54570.10 88888.00 2015-09-16 18:06:19.625 259 12510.92 94.70 54570.07 88888.00 2015-09-16 18:06:19.750 259 12510.98 94.70 54570.10 88888.00 2015-09-16 18:06:19.875 259 12510.98 94.70 54570.10 88888.00 2015-09-16 18:06:20.000 259 12510.90 94.70 54570.05 88888.00 2015-09-16 18:06:20.125 259 12510.88 94.70 54570.10 88888.00 2015-09-16 18:06:20.250 259 12510.83 94.70 54570.15 88888.00 2015-09-16 18:06:20.375 259 12510.90 94.72 54570.12 88888.00 2015-09-16 18:06:20.500 259 12510.90 94.70 54570.10 88888.00 2015-09-16 18:06:20.625 259 12510.85 94.70 54570.07 88888.00 2015-09-16 18:06:20.750 259 12510.90 94.72 54570.10 88888.00 2015-09-16 18:06:20.875 259 12510.92 94.75 54570.07 88888.00 2015-09-16 18:06:21.000 259 12510.92 94.72 54570.05 88888.00 2015-09-16 18:06:21.125 259 12510.95 94.72 54570.05 88888.00 2015-09-16 18:06:21.250 259 12510.98 94.70 54570.07 88888.00 2015-09-16 18:06:21.375 259 12510.98 94.70 54570.05 88888.00 2015-09-16 18:06:21.500 259 12510.90 94.72 54570.05 88888.00 2015-09-16 18:06:21.625 259 12510.95 94.72 54570.03 88888.00 2015-09-16 18:06:21.750 259 12511.05 94.72 54570.07 88888.00 2015-09-16 18:06:21.875 259 12511.02 94.72 54570.07 88888.00 2015-09-16 18:06:22.000 259 12511.00 94.75 54570.05 88888.00 2015-09-16 18:06:22.125 259 12510.95 94.78 54570.05 88888.00 2015-09-16 18:06:22.250 259 12510.90 94.78 54570.07 88888.00 2015-09-16 18:06:22.375 259 12510.92 94.78 54570.07 88888.00 2015-09-16 18:06:22.500 259 12510.90 94.78 54570.05 88888.00 2015-09-16 18:06:22.625 259 12510.88 94.78 54570.05 88888.00 2015-09-16 18:06:22.750 259 12510.90 94.78 54570.05 88888.00 2015-09-16 18:06:22.875 259 12510.88 94.72 54570.05 88888.00 2015-09-16 18:06:23.000 259 12510.90 94.72 54570.03 88888.00 2015-09-16 18:06:23.125 259 12510.95 94.78 54570.05 88888.00 2015-09-16 18:06:23.250 259 12510.88 94.78 54570.07 88888.00 2015-09-16 18:06:23.375 259 12510.95 94.80 54570.07 88888.00 2015-09-16 18:06:23.500 259 12510.95 94.83 54570.10 88888.00 2015-09-16 18:06:23.625 259 12510.90 94.83 54570.07 88888.00 2015-09-16 18:06:23.750 259 12510.92 94.83 54570.07 88888.00 2015-09-16 18:06:23.875 259 12511.02 94.88 54570.07 88888.00 2015-09-16 18:06:24.000 259 12511.00 94.88 54570.07 88888.00 2015-09-16 18:06:24.125 259 12510.95 94.88 54570.07 88888.00 2015-09-16 18:06:24.250 259 12510.98 94.90 54570.05 88888.00 2015-09-16 18:06:24.375 259 12511.02 94.90 54570.05 88888.00 2015-09-16 18:06:24.500 259 12511.02 94.90 54570.07 88888.00 2015-09-16 18:06:24.625 259 12511.00 94.92 54570.07 88888.00 2015-09-16 18:06:24.750 259 12511.00 94.95 54570.10 88888.00 2015-09-16 18:06:24.875 259 12511.08 94.97 54570.10 88888.00 2015-09-16 18:06:25.000 259 12511.10 95.00 54570.07 88888.00 2015-09-16 18:06:25.125 259 12511.00 95.03 54570.10 88888.00 2015-09-16 18:06:25.250 259 12510.88 95.05 54570.10 88888.00 2015-09-16 18:06:25.375 259 12510.88 95.08 54570.07 88888.00 2015-09-16 18:06:25.500 259 12510.88 95.05 54570.07 88888.00 2015-09-16 18:06:25.625 259 12510.90 95.05 54570.05 88888.00 2015-09-16 18:06:25.750 259 12510.88 95.03 54570.07 88888.00 2015-09-16 18:06:25.875 259 12510.88 95.03 54570.05 88888.00 2015-09-16 18:06:26.000 259 12510.90 95.08 54570.05 88888.00 2015-09-16 18:06:26.125 259 12510.98 95.10 54570.07 88888.00 2015-09-16 18:06:26.250 259 12511.05 95.12 54570.05 88888.00 2015-09-16 18:06:26.375 259 12510.98 95.10 54570.05 88888.00 2015-09-16 18:06:26.500 259 12510.92 95.12 54570.07 88888.00 2015-09-16 18:06:26.625 259 12510.92 95.17 54570.05 88888.00 2015-09-16 18:06:26.750 259 12510.90 95.15 54570.05 88888.00 2015-09-16 18:06:26.875 259 12510.85 95.15 54570.05 88888.00 2015-09-16 18:06:27.000 259 12510.88 95.12 54570.05 88888.00 2015-09-16 18:06:27.125 259 12510.88 95.17 54570.10 88888.00 2015-09-16 18:06:27.250 259 12510.88 95.25 54570.07 88888.00 2015-09-16 18:06:27.375 259 12510.90 95.25 54570.07 88888.00 2015-09-16 18:06:27.500 259 12510.90 95.25 54570.07 88888.00 2015-09-16 18:06:27.625 259 12510.95 95.22 54570.07 88888.00 2015-09-16 18:06:27.750 259 12510.92 95.22 54570.07 88888.00 2015-09-16 18:06:27.875 259 12510.90 95.28 54570.07 88888.00 2015-09-16 18:06:28.000 259 12510.90 95.30 54570.07 88888.00 2015-09-16 18:06:28.125 259 12510.88 95.30 54570.07 88888.00 2015-09-16 18:06:28.250 259 12510.80 95.30 54570.10 88888.00 2015-09-16 18:06:28.375 259 12510.77 95.30 54570.10 88888.00 2015-09-16 18:06:28.500 259 12510.77 95.30 54570.07 88888.00 2015-09-16 18:06:28.625 259 12510.77 95.30 54570.07 88888.00 2015-09-16 18:06:28.750 259 12510.80 95.30 54570.10 88888.00 2015-09-16 18:06:28.875 259 12510.80 95.38 54570.10 88888.00 2015-09-16 18:06:29.000 259 12510.80 95.40 54570.10 88888.00 2015-09-16 18:06:29.125 259 12510.85 95.42 54570.07 88888.00 2015-09-16 18:06:29.250 259 12510.88 95.40 54570.07 88888.00 2015-09-16 18:06:29.375 259 12510.95 95.38 54570.07 88888.00 2015-09-16 18:06:29.500 259 12510.90 95.40 54570.05 88888.00 2015-09-16 18:06:29.625 259 12510.92 95.42 54570.07 88888.00 2015-09-16 18:06:29.750 259 12510.92 95.42 54570.05 88888.00 2015-09-16 18:06:29.875 259 12510.92 95.47 54570.07 88888.00 2015-09-16 18:06:30.000 259 12510.90 95.50 54570.07 88888.00 2015-09-16 18:06:30.125 259 12510.83 95.50 54570.07 88888.00 2015-09-16 18:06:30.250 259 12510.75 95.50 54570.10 88888.00 2015-09-16 18:06:30.375 259 12510.77 95.50 54570.10 88888.00 2015-09-16 18:06:30.500 259 12510.80 95.53 54570.12 88888.00 2015-09-16 18:06:30.625 259 12510.83 95.53 54570.10 88888.00 2015-09-16 18:06:30.750 259 12510.77 95.53 54570.10 88888.00 2015-09-16 18:06:30.875 259 12510.77 95.50 54570.10 88888.00 2015-09-16 18:06:31.000 259 12510.77 95.50 54570.07 88888.00 2015-09-16 18:06:31.125 259 12510.80 95.53 54570.05 88888.00 2015-09-16 18:06:31.250 259 12510.77 95.50 54570.10 88888.00 2015-09-16 18:06:31.375 259 12510.77 95.55 54570.10 88888.00 2015-09-16 18:06:31.500 259 12510.77 95.55 54570.10 88888.00 2015-09-16 18:06:31.625 259 12510.73 95.50 54570.07 88888.00 2015-09-16 18:06:31.750 259 12510.70 95.47 54570.07 88888.00 2015-09-16 18:06:31.875 259 12510.70 95.45 54570.10 88888.00 2015-09-16 18:06:32.000 259 12510.75 95.45 54570.05 88888.00 2015-09-16 18:06:32.125 259 12510.83 95.47 54570.07 88888.00 2015-09-16 18:06:32.250 259 12510.83 95.55 54570.10 88888.00 2015-09-16 18:06:32.375 259 12510.77 95.55 54570.10 88888.00 2015-09-16 18:06:32.500 259 12510.70 95.53 54570.10 88888.00 2015-09-16 18:06:32.625 259 12510.67 95.50 54570.10 88888.00 2015-09-16 18:06:32.750 259 12510.73 95.50 54570.10 88888.00 2015-09-16 18:06:32.875 259 12510.73 95.47 54570.12 88888.00 2015-09-16 18:06:33.000 259 12510.75 95.47 54570.10 88888.00 2015-09-16 18:06:33.125 259 12510.73 95.45 54570.12 88888.00 2015-09-16 18:06:33.250 259 12510.67 95.45 54570.12 88888.00 2015-09-16 18:06:33.375 259 12510.73 95.47 54570.12 88888.00 2015-09-16 18:06:33.500 259 12510.77 95.45 54570.15 88888.00 2015-09-16 18:06:33.625 259 12510.77 95.42 54570.12 88888.00 2015-09-16 18:06:33.750 259 12510.75 95.40 54570.10 88888.00 2015-09-16 18:06:33.875 259 12510.77 95.40 54570.12 88888.00 2015-09-16 18:06:34.000 259 12510.83 95.42 54570.12 88888.00 2015-09-16 18:06:34.125 259 12510.83 95.40 54570.12 88888.00 2015-09-16 18:06:34.250 259 12510.77 95.38 54570.12 88888.00 2015-09-16 18:06:34.375 259 12510.77 95.35 54570.12 88888.00 2015-09-16 18:06:34.500 259 12510.80 95.35 54570.15 88888.00 2015-09-16 18:06:34.625 259 12510.83 95.38 54570.15 88888.00 2015-09-16 18:06:34.750 259 12510.83 95.35 54570.15 88888.00 2015-09-16 18:06:34.875 259 12510.80 95.35 54570.15 88888.00 2015-09-16 18:06:35.000 259 12510.77 95.35 54570.12 88888.00 2015-09-16 18:06:35.125 259 12510.80 95.33 54570.12 88888.00 2015-09-16 18:06:35.250 259 12510.77 95.33 54570.12 88888.00 2015-09-16 18:06:35.375 259 12510.80 95.33 54570.12 88888.00 2015-09-16 18:06:35.500 259 12510.80 95.28 54570.12 88888.00 2015-09-16 18:06:35.625 259 12510.75 95.28 54570.12 88888.00 2015-09-16 18:06:35.750 259 12510.75 95.30 54570.12 88888.00 2015-09-16 18:06:35.875 259 12510.73 95.28 54570.12 88888.00 2015-09-16 18:06:36.000 259 12510.73 95.22 54570.10 88888.00 2015-09-16 18:06:36.125 259 12510.70 95.20 54570.10 88888.00 2015-09-16 18:06:36.250 259 12510.73 95.22 54570.15 88888.00 2015-09-16 18:06:36.375 259 12510.83 95.25 54570.12 88888.00 2015-09-16 18:06:36.500 259 12510.77 95.22 54570.15 88888.00 2015-09-16 18:06:36.625 259 12510.75 95.20 54570.15 88888.00 2015-09-16 18:06:36.750 259 12510.83 95.20 54570.15 88888.00 2015-09-16 18:06:36.875 259 12510.83 95.20 54570.18 88888.00 2015-09-16 18:06:37.000 259 12510.77 95.17 54570.18 88888.00 2015-09-16 18:06:37.125 259 12510.80 95.17 54570.18 88888.00 2015-09-16 18:06:37.250 259 12510.77 95.17 54570.18 88888.00 2015-09-16 18:06:37.375 259 12510.83 95.15 54570.15 88888.00 2015-09-16 18:06:37.500 259 12510.80 95.12 54570.18 88888.00 2015-09-16 18:06:37.625 259 12510.77 95.12 54570.18 88888.00 2015-09-16 18:06:37.750 259 12510.80 95.08 54570.20 88888.00 2015-09-16 18:06:37.875 259 12510.85 95.05 54570.18 88888.00 2015-09-16 18:06:38.000 259 12510.83 95.05 54570.15 88888.00 2015-09-16 18:06:38.125 259 12510.77 95.08 54570.15 88888.00 2015-09-16 18:06:38.250 259 12510.75 95.05 54570.20 88888.00 2015-09-16 18:06:38.375 259 12510.83 95.03 54570.20 88888.00 2015-09-16 18:06:38.500 259 12510.90 95.00 54570.18 88888.00 2015-09-16 18:06:38.625 259 12510.88 95.00 54570.18 88888.00 2015-09-16 18:06:38.750 259 12510.85 94.97 54570.18 88888.00 2015-09-16 18:06:38.875 259 12510.85 94.95 54570.18 88888.00 2015-09-16 18:06:39.000 259 12510.88 94.95 54570.18 88888.00 2015-09-16 18:06:39.125 259 12510.90 94.92 54570.15 88888.00 2015-09-16 18:06:39.250 259 12510.85 94.90 54570.15 88888.00 2015-09-16 18:06:39.375 259 12510.90 94.92 54570.18 88888.00 2015-09-16 18:06:39.500 259 12510.92 94.92 54570.18 88888.00 2015-09-16 18:06:39.625 259 12510.95 94.92 54570.18 88888.00 2015-09-16 18:06:39.750 259 12510.92 94.88 54570.18 88888.00 2015-09-16 18:06:39.875 259 12510.95 94.85 54570.18 88888.00 2015-09-16 18:06:40.000 259 12510.95 94.88 54570.20 88888.00 2015-09-16 18:06:40.125 259 12510.90 94.85 54570.20 88888.00 2015-09-16 18:06:40.250 259 12510.88 94.83 54570.22 88888.00 2015-09-16 18:06:40.375 259 12510.95 94.83 54570.25 88888.00 2015-09-16 18:06:40.500 259 12510.95 94.83 54570.25 88888.00 2015-09-16 18:06:40.625 259 12510.92 94.83 54570.22 88888.00 2015-09-16 18:06:40.750 259 12510.88 94.80 54570.22 88888.00 2015-09-16 18:06:40.875 259 12510.90 94.78 54570.20 88888.00 2015-09-16 18:06:41.000 259 12510.98 94.75 54570.20 88888.00 2015-09-16 18:06:41.125 259 12511.00 94.78 54570.25 88888.00 2015-09-16 18:06:41.250 259 12510.95 94.83 54570.25 88888.00 2015-09-16 18:06:41.375 259 12510.98 94.78 54570.25 88888.00 2015-09-16 18:06:41.500 259 12510.98 94.75 54570.28 88888.00 2015-09-16 18:06:41.625 259 12511.02 94.75 54570.28 88888.00 2015-09-16 18:06:41.750 259 12511.05 94.72 54570.28 88888.00 2015-09-16 18:06:41.875 259 12510.98 94.70 54570.28 88888.00 2015-09-16 18:06:42.000 259 12510.98 94.70 54570.28 88888.00 2015-09-16 18:06:42.125 259 12511.00 94.70 54570.28 88888.00 2015-09-16 18:06:42.250 259 12510.98 94.67 54570.25 88888.00 2015-09-16 18:06:42.375 259 12511.02 94.70 54570.28 88888.00 2015-09-16 18:06:42.500 259 12511.08 94.67 54570.28 88888.00 2015-09-16 18:06:42.625 259 12511.10 94.65 54570.28 88888.00 2015-09-16 18:06:42.750 259 12511.10 94.62 54570.28 88888.00 2015-09-16 18:06:42.875 259 12511.12 94.65 54570.28 88888.00 2015-09-16 18:06:43.000 259 12511.12 94.67 54570.28 88888.00 2015-09-16 18:06:43.125 259 12511.10 94.65 54570.28 88888.00 2015-09-16 18:06:43.250 259 12511.05 94.62 54570.28 88888.00 2015-09-16 18:06:43.375 259 12511.12 94.62 54570.28 88888.00 2015-09-16 18:06:43.500 259 12511.20 94.67 54570.30 88888.00 2015-09-16 18:06:43.625 259 12511.17 94.67 54570.30 88888.00 2015-09-16 18:06:43.750 259 12511.12 94.62 54570.32 88888.00 2015-09-16 18:06:43.875 259 12511.12 94.60 54570.32 88888.00 2015-09-16 18:06:44.000 259 12511.12 94.60 54570.30 88888.00 2015-09-16 18:06:44.125 259 12511.10 94.60 54570.32 88888.00 2015-09-16 18:06:44.250 259 12511.05 94.60 54570.32 88888.00 2015-09-16 18:06:44.375 259 12511.10 94.58 54570.30 88888.00 2015-09-16 18:06:44.500 259 12511.12 94.55 54570.30 88888.00 2015-09-16 18:06:44.625 259 12511.12 94.53 54570.32 88888.00 2015-09-16 18:06:44.750 259 12511.15 94.53 54570.30 88888.00 2015-09-16 18:06:44.875 259 12511.20 94.55 54570.30 88888.00 2015-09-16 18:06:45.000 259 12511.17 94.50 54570.30 88888.00 2015-09-16 18:06:45.125 259 12511.12 94.50 54570.30 88888.00 2015-09-16 18:06:45.250 259 12511.08 94.55 54570.32 88888.00 2015-09-16 18:06:45.375 259 12511.08 94.55 54570.32 88888.00 2015-09-16 18:06:45.500 259 12511.05 94.55 54570.32 88888.00 2015-09-16 18:06:45.625 259 12511.10 94.55 54570.30 88888.00 2015-09-16 18:06:45.750 259 12511.20 94.55 54570.30 88888.00 2015-09-16 18:06:45.875 259 12511.23 94.55 54570.30 88888.00 2015-09-16 18:06:46.000 259 12511.17 94.50 54570.30 88888.00 2015-09-16 18:06:46.125 259 12511.15 94.53 54570.32 88888.00 2015-09-16 18:06:46.250 259 12511.15 94.53 54570.32 88888.00 2015-09-16 18:06:46.375 259 12511.20 94.53 54570.32 88888.00 2015-09-16 18:06:46.500 259 12511.23 94.58 54570.35 88888.00 2015-09-16 18:06:46.625 259 12511.20 94.55 54570.35 88888.00 2015-09-16 18:06:46.750 259 12511.23 94.55 54570.32 88888.00 2015-09-16 18:06:46.875 259 12511.25 94.58 54570.32 88888.00 2015-09-16 18:06:47.000 259 12511.25 94.58 54570.32 88888.00 2015-09-16 18:06:47.125 259 12511.20 94.58 54570.32 88888.00 2015-09-16 18:06:47.250 259 12511.20 94.55 54570.32 88888.00 2015-09-16 18:06:47.375 259 12511.20 94.55 54570.35 88888.00 2015-09-16 18:06:47.500 259 12511.23 94.53 54570.32 88888.00 2015-09-16 18:06:47.625 259 12511.23 94.53 54570.35 88888.00 2015-09-16 18:06:47.750 259 12511.23 94.58 54570.35 88888.00 2015-09-16 18:06:47.875 259 12511.25 94.62 54570.38 88888.00 2015-09-16 18:06:48.000 259 12511.27 94.67 54570.38 88888.00 2015-09-16 18:06:48.125 259 12511.25 94.65 54570.38 88888.00 2015-09-16 18:06:48.250 259 12511.20 94.62 54570.38 88888.00 2015-09-16 18:06:48.375 259 12511.20 94.62 54570.35 88888.00 2015-09-16 18:06:48.500 259 12511.17 94.70 54570.35 88888.00 2015-09-16 18:06:48.625 259 12511.17 94.67 54570.38 88888.00 2015-09-16 18:06:48.750 259 12511.20 94.65 54570.35 88888.00 2015-09-16 18:06:48.875 259 12511.23 94.65 54570.35 88888.00 2015-09-16 18:06:49.000 259 12511.20 94.65 54570.40 88888.00 2015-09-16 18:06:49.125 259 12511.20 94.67 54570.40 88888.00 2015-09-16 18:06:49.250 259 12511.20 94.67 54570.38 88888.00 2015-09-16 18:06:49.375 259 12511.23 94.72 54570.40 88888.00 2015-09-16 18:06:49.500 259 12511.23 94.70 54570.40 88888.00 2015-09-16 18:06:49.625 259 12511.25 94.67 54570.40 88888.00 2015-09-16 18:06:49.750 259 12511.23 94.67 54570.40 88888.00 2015-09-16 18:06:49.875 259 12511.17 94.70 54570.43 88888.00 2015-09-16 18:06:50.000 259 12511.17 94.70 54570.38 88888.00 2015-09-16 18:06:50.125 259 12511.23 94.72 54570.38 88888.00 2015-09-16 18:06:50.250 259 12511.25 94.72 54570.40 88888.00 2015-09-16 18:06:50.375 259 12511.23 94.78 54570.38 88888.00 2015-09-16 18:06:50.500 259 12511.25 94.72 54570.40 88888.00 2015-09-16 18:06:50.625 259 12511.30 94.75 54570.40 88888.00 2015-09-16 18:06:50.750 259 12511.27 94.75 54570.38 88888.00 2015-09-16 18:06:50.875 259 12511.23 94.75 54570.40 88888.00 2015-09-16 18:06:51.000 259 12511.25 94.80 54570.40 88888.00 2015-09-16 18:06:51.125 259 12511.25 94.83 54570.45 88888.00 2015-09-16 18:06:51.250 259 12511.23 94.80 54570.43 88888.00 2015-09-16 18:06:51.375 259 12511.23 94.80 54570.43 88888.00 2015-09-16 18:06:51.500 259 12511.23 94.85 54570.45 88888.00 2015-09-16 18:06:51.625 259 12511.12 94.83 54570.40 88888.00 2015-09-16 18:06:51.750 259 12511.12 94.85 54570.40 88888.00 2015-09-16 18:06:51.875 259 12511.20 94.88 54570.43 88888.00 2015-09-16 18:06:52.000 259 12511.23 94.90 54570.43 88888.00 2015-09-16 18:06:52.125 259 12511.20 94.88 54570.40 88888.00 2015-09-16 18:06:52.250 259 12511.17 94.88 54570.43 88888.00 2015-09-16 18:06:52.375 259 12511.23 94.95 54570.40 88888.00 2015-09-16 18:06:52.500 259 12511.20 94.97 54570.40 88888.00 2015-09-16 18:06:52.625 259 12511.15 95.00 54570.40 88888.00 2015-09-16 18:06:52.750 259 12511.17 95.00 54570.40 88888.00 2015-09-16 18:06:52.875 259 12511.17 94.95 54570.43 88888.00 2015-09-16 18:06:53.000 259 12511.17 94.92 54570.40 88888.00 2015-09-16 18:06:53.125 259 12511.20 94.95 54570.40 88888.00 2015-09-16 18:06:53.250 259 12511.23 94.97 54570.43 88888.00 2015-09-16 18:06:53.375 259 12511.23 95.03 54570.43 88888.00 2015-09-16 18:06:53.500 259 12511.20 95.05 54570.43 88888.00 2015-09-16 18:06:53.625 259 12511.23 95.08 54570.40 88888.00 2015-09-16 18:06:53.750 259 12511.23 95.08 54570.40 88888.00 2015-09-16 18:06:53.875 259 12511.25 95.08 54570.43 88888.00 2015-09-16 18:06:54.000 259 12511.23 95.08 54570.40 88888.00 2015-09-16 18:06:54.125 259 12511.23 95.08 54570.40 88888.00 2015-09-16 18:06:54.250 259 12511.17 95.05 54570.45 88888.00 2015-09-16 18:06:54.375 259 12511.17 95.08 54570.45 88888.00 2015-09-16 18:06:54.500 259 12511.17 95.05 54570.43 88888.00 2015-09-16 18:06:54.625 259 12511.20 95.05 54570.40 88888.00 2015-09-16 18:06:54.750 259 12511.20 95.03 54570.38 88888.00 2015-09-16 18:06:54.875 259 12511.17 95.05 54570.40 88888.00 2015-09-16 18:06:55.000 259 12511.20 95.08 54570.40 88888.00 2015-09-16 18:06:55.125 259 12511.23 95.08 54570.43 88888.00 2015-09-16 18:06:55.250 259 12511.15 95.10 54570.43 88888.00 2015-09-16 18:06:55.375 259 12511.15 95.12 54570.43 88888.00 2015-09-16 18:06:55.500 259 12511.12 95.12 54570.43 88888.00 2015-09-16 18:06:55.625 259 12511.17 95.10 54570.43 88888.00 2015-09-16 18:06:55.750 259 12511.12 95.08 54570.40 88888.00 2015-09-16 18:06:55.875 259 12511.12 95.08 54570.40 88888.00 2015-09-16 18:06:56.000 259 12511.12 95.10 54570.43 88888.00 2015-09-16 18:06:56.125 259 12511.15 95.10 54570.43 88888.00 2015-09-16 18:06:56.250 259 12511.15 95.05 54570.43 88888.00 2015-09-16 18:06:56.375 259 12511.17 95.08 54570.40 88888.00 2015-09-16 18:06:56.500 259 12511.20 95.10 54570.40 88888.00 2015-09-16 18:06:56.625 259 12511.20 95.12 54570.40 88888.00 2015-09-16 18:06:56.750 259 12511.20 95.12 54570.38 88888.00 2015-09-16 18:06:56.875 259 12511.15 95.10 54570.38 88888.00 2015-09-16 18:06:57.000 259 12511.17 95.10 54570.38 88888.00 2015-09-16 18:06:57.125 259 12511.23 95.12 54570.40 88888.00 2015-09-16 18:06:57.250 259 12511.17 95.08 54570.40 88888.00 2015-09-16 18:06:57.375 259 12511.17 95.10 54570.43 88888.00 2015-09-16 18:06:57.500 259 12511.23 95.12 54570.45 88888.00 2015-09-16 18:06:57.625 259 12511.25 95.10 54570.43 88888.00 2015-09-16 18:06:57.750 259 12511.25 95.10 54570.43 88888.00 2015-09-16 18:06:57.875 259 12511.23 95.08 54570.43 88888.00 2015-09-16 18:06:58.000 259 12511.27 95.05 54570.43 88888.00 2015-09-16 18:06:58.125 259 12511.27 95.05 54570.45 88888.00 2015-09-16 18:06:58.250 259 12511.20 95.03 54570.45 88888.00 2015-09-16 18:06:58.375 259 12511.20 95.05 54570.45 88888.00 2015-09-16 18:06:58.500 259 12511.25 95.00 54570.47 88888.00 2015-09-16 18:06:58.625 259 12511.25 95.00 54570.45 88888.00 2015-09-16 18:06:58.750 259 12511.27 95.00 54570.45 88888.00 2015-09-16 18:06:58.875 259 12511.30 94.97 54570.43 88888.00 2015-09-16 18:06:59.000 259 12511.27 94.97 54570.43 88888.00 2015-09-16 18:06:59.125 259 12511.30 95.05 54570.47 88888.00 2015-09-16 18:06:59.250 259 12511.30 95.03 54570.47 88888.00 2015-09-16 18:06:59.375 259 12511.30 94.97 54570.47 88888.00 2015-09-16 18:06:59.500 259 12511.33 94.95 54570.47 88888.00 2015-09-16 18:06:59.625 259 12511.40 94.97 54570.47 88888.00 2015-09-16 18:06:59.750 259 12511.42 95.03 54570.47 88888.00 2015-09-16 18:06:59.875 259 12511.40 95.03 54570.45 88888.00 2015-09-16 18:07:00.000 259 12511.40 95.00 54570.45 88888.00 2015-09-16 18:07:00.125 259 12511.40 94.97 54570.45 88888.00 2015-09-16 18:07:00.250 259 12511.35 94.92 54570.45 88888.00 2015-09-16 18:07:00.375 259 12511.40 94.92 54570.45 88888.00 2015-09-16 18:07:00.500 259 12511.42 94.90 54570.47 88888.00 2015-09-16 18:07:00.625 259 12511.48 94.90 54570.47 88888.00 2015-09-16 18:07:00.750 259 12511.52 94.90 54570.47 88888.00 2015-09-16 18:07:00.875 259 12511.50 94.88 54570.45 88888.00 2015-09-16 18:07:01.000 259 12511.50 94.85 54570.45 88888.00 2015-09-16 18:07:01.125 259 12511.48 94.85 54570.45 88888.00 2015-09-16 18:07:01.250 259 12511.38 94.85 54570.45 88888.00 2015-09-16 18:07:01.375 259 12511.42 94.85 54570.45 88888.00 2015-09-16 18:07:01.500 259 12511.48 94.83 54570.45 88888.00 2015-09-16 18:07:01.625 259 12511.48 94.80 54570.45 88888.00 2015-09-16 18:07:01.750 259 12511.45 94.78 54570.45 88888.00 2015-09-16 18:07:01.875 259 12511.42 94.72 54570.43 88888.00 2015-09-16 18:07:02.000 259 12511.45 94.65 54570.40 88888.00 2015-09-16 18:07:02.125 259 12511.42 94.70 54570.43 88888.00 2015-09-16 18:07:02.250 259 12511.45 94.72 54570.43 88888.00 2015-09-16 18:07:02.375 259 12511.50 94.62 54570.43 88888.00 2015-09-16 18:07:02.500 259 12511.50 94.55 54570.40 88888.00 2015-09-16 18:07:02.625 259 12511.48 94.62 54570.43 88888.00 2015-09-16 18:07:02.750 259 12511.48 94.62 54570.45 88888.00 2015-09-16 18:07:02.875 259 12511.45 94.53 54570.40 88888.00 2015-09-16 18:07:03.000 259 12511.48 94.62 54570.40 88888.00 2015-09-16 18:07:03.125 259 12511.50 94.67 54570.40 88888.00 2015-09-16 18:07:03.250 259 12511.45 94.70 54570.43 88888.00 2015-09-16 18:07:03.375 259 12511.40 94.67 54570.43 88888.00 2015-09-16 18:07:03.500 259 12511.42 94.65 54570.43 88888.00 2015-09-16 18:07:03.625 259 12511.50 94.60 54570.40 88888.00 2015-09-16 18:07:03.750 259 12511.52 94.55 54570.40 88888.00 2015-09-16 18:07:03.875 259 12511.50 94.55 54570.43 88888.00 2015-09-16 18:07:04.000 259 12511.50 94.55 54570.40 88888.00 2015-09-16 18:07:04.125 259 12511.48 94.60 54570.43 88888.00 2015-09-16 18:07:04.250 259 12511.48 94.62 54570.43 88888.00 2015-09-16 18:07:04.375 259 12511.50 94.58 54570.43 88888.00 2015-09-16 18:07:04.500 259 12511.48 94.53 54570.43 88888.00 2015-09-16 18:07:04.625 259 12511.48 94.58 54570.45 88888.00 2015-09-16 18:07:04.750 259 12511.50 94.58 54570.47 88888.00 2015-09-16 18:07:04.875 259 12511.52 94.58 54570.47 88888.00 2015-09-16 18:07:05.000 259 12511.50 94.53 54570.45 88888.00 2015-09-16 18:07:05.125 259 12511.52 94.50 54570.45 88888.00 2015-09-16 18:07:05.250 259 12511.52 94.47 54570.45 88888.00 2015-09-16 18:07:05.375 259 12511.50 94.50 54570.45 88888.00 2015-09-16 18:07:05.500 259 12511.40 94.50 54570.47 88888.00 2015-09-16 18:07:05.625 259 12511.40 94.45 54570.47 88888.00 2015-09-16 18:07:05.750 259 12511.45 94.45 54570.47 88888.00 2015-09-16 18:07:05.875 259 12511.42 94.45 54570.47 88888.00 2015-09-16 18:07:06.000 259 12511.40 94.47 54570.47 88888.00 2015-09-16 18:07:06.125 259 12511.42 94.45 54570.45 88888.00 2015-09-16 18:07:06.250 259 12511.42 94.42 54570.47 88888.00 2015-09-16 18:07:06.375 259 12511.40 94.47 54570.47 88888.00 2015-09-16 18:07:06.500 259 12511.42 94.53 54570.50 88888.00 2015-09-16 18:07:06.625 259 12511.42 94.47 54570.47 88888.00 2015-09-16 18:07:06.750 259 12511.42 94.45 54570.47 88888.00 2015-09-16 18:07:06.875 259 12511.42 94.45 54570.50 88888.00 2015-09-16 18:07:07.000 259 12511.33 94.42 54570.45 88888.00 2015-09-16 18:07:07.125 259 12511.23 94.40 54570.47 88888.00 2015-09-16 18:07:07.250 259 12511.23 94.40 54570.47 88888.00 2015-09-16 18:07:07.375 259 12511.30 94.42 54570.50 88888.00 2015-09-16 18:07:07.500 259 12511.30 94.45 54570.50 88888.00 2015-09-16 18:07:07.625 259 12511.33 94.45 54570.47 88888.00 2015-09-16 18:07:07.750 259 12511.33 94.45 54570.47 88888.00 2015-09-16 18:07:07.875 259 12511.38 94.42 54570.50 88888.00 2015-09-16 18:07:08.000 259 12511.40 94.42 54570.50 88888.00 2015-09-16 18:07:08.125 259 12511.33 94.42 54570.53 88888.00 2015-09-16 18:07:08.250 259 12511.25 94.40 54570.55 88888.00 2015-09-16 18:07:08.375 259 12511.27 94.40 54570.55 88888.00 2015-09-16 18:07:08.500 259 12511.30 94.40 54570.55 88888.00 2015-09-16 18:07:08.625 259 12511.27 94.40 54570.53 88888.00 2015-09-16 18:07:08.750 259 12511.27 94.45 54570.53 88888.00 2015-09-16 18:07:08.875 259 12511.25 94.45 54570.50 88888.00 2015-09-16 18:07:09.000 259 12511.27 94.45 54570.53 88888.00 2015-09-16 18:07:09.125 259 12511.23 94.42 54570.53 88888.00 2015-09-16 18:07:09.250 259 12511.20 94.42 54570.53 88888.00 2015-09-16 18:07:09.375 259 12511.23 94.40 54570.55 88888.00 2015-09-16 18:07:09.500 259 12511.23 94.33 54570.53 88888.00 2015-09-16 18:07:09.625 259 12511.20 94.35 54570.53 88888.00 2015-09-16 18:07:09.750 259 12511.23 94.40 54570.55 88888.00 2015-09-16 18:07:09.875 259 12511.25 94.40 54570.53 88888.00 2015-09-16 18:07:10.000 259 12511.25 94.42 54570.55 88888.00 2015-09-16 18:07:10.125 259 12511.20 94.40 54570.57 88888.00 2015-09-16 18:07:10.250 259 12511.12 94.35 54570.55 88888.00 2015-09-16 18:07:10.375 259 12511.17 94.38 54570.55 88888.00 2015-09-16 18:07:10.500 259 12511.17 94.40 54570.55 88888.00 2015-09-16 18:07:10.625 259 12511.15 94.40 54570.57 88888.00 2015-09-16 18:07:10.750 259 12511.15 94.40 54570.57 88888.00 2015-09-16 18:07:10.875 259 12511.12 94.45 54570.60 88888.00 2015-09-16 18:07:11.000 259 12511.20 94.42 54570.57 88888.00 2015-09-16 18:07:11.125 259 12511.20 94.42 54570.57 88888.00 2015-09-16 18:07:11.250 259 12511.17 94.40 54570.57 88888.00 2015-09-16 18:07:11.375 259 12511.17 94.40 54570.57 88888.00 2015-09-16 18:07:11.500 259 12511.15 94.38 54570.57 88888.00 2015-09-16 18:07:11.625 259 12511.10 94.38 54570.60 88888.00 2015-09-16 18:07:11.750 259 12511.05 94.42 54570.60 88888.00 2015-09-16 18:07:11.875 259 12511.05 94.45 54570.60 88888.00 2015-09-16 18:07:12.000 259 12511.10 94.47 54570.57 88888.00 2015-09-16 18:07:12.125 259 12511.10 94.45 54570.60 88888.00 2015-09-16 18:07:12.250 259 12511.10 94.42 54570.57 88888.00 2015-09-16 18:07:12.375 259 12511.10 94.38 54570.55 88888.00 2015-09-16 18:07:12.500 259 12511.12 94.40 54570.55 88888.00 2015-09-16 18:07:12.625 259 12511.15 94.42 54570.60 88888.00 2015-09-16 18:07:12.750 259 12511.15 94.42 54570.60 88888.00 2015-09-16 18:07:12.875 259 12511.08 94.45 54570.60 88888.00 2015-09-16 18:07:13.000 259 12511.05 94.40 54570.57 88888.00 2015-09-16 18:07:13.125 259 12511.10 94.40 54570.57 88888.00 2015-09-16 18:07:13.250 259 12511.08 94.38 54570.60 88888.00 2015-09-16 18:07:13.375 259 12511.05 94.42 54570.60 88888.00 2015-09-16 18:07:13.500 259 12511.00 94.45 54570.62 88888.00 2015-09-16 18:07:13.625 259 12510.98 94.45 54570.60 88888.00 2015-09-16 18:07:13.750 259 12511.00 94.45 54570.60 88888.00 2015-09-16 18:07:13.875 259 12511.05 94.50 54570.62 88888.00 2015-09-16 18:07:14.000 259 12510.98 94.47 54570.60 88888.00 2015-09-16 18:07:14.125 259 12510.92 94.47 54570.60 88888.00 2015-09-16 18:07:14.250 259 12510.92 94.47 54570.62 88888.00 2015-09-16 18:07:14.375 259 12511.02 94.50 54570.62 88888.00 2015-09-16 18:07:14.500 259 12511.10 94.50 54570.65 88888.00 2015-09-16 18:07:14.625 259 12511.12 94.47 54570.65 88888.00 2015-09-16 18:07:14.750 259 12511.12 94.47 54570.65 88888.00 2015-09-16 18:07:14.875 259 12511.12 94.47 54570.60 88888.00 2015-09-16 18:07:15.000 259 12511.05 94.47 54570.60 88888.00 2015-09-16 18:07:15.125 259 12511.02 94.47 54570.62 88888.00 2015-09-16 18:07:15.250 259 12510.98 94.45 54570.60 88888.00 2015-09-16 18:07:15.375 259 12511.02 94.45 54570.60 88888.00 2015-09-16 18:07:15.500 259 12511.00 94.45 54570.60 88888.00 2015-09-16 18:07:15.625 259 12510.98 94.45 54570.60 88888.00 2015-09-16 18:07:15.750 259 12511.02 94.42 54570.57 88888.00 2015-09-16 18:07:15.875 259 12511.05 94.45 54570.62 88888.00 2015-09-16 18:07:16.000 259 12511.00 94.47 54570.62 88888.00 2015-09-16 18:07:16.125 259 12510.98 94.45 54570.62 88888.00 2015-09-16 18:07:16.250 259 12510.98 94.47 54570.65 88888.00 2015-09-16 18:07:16.375 259 12510.98 94.53 54570.62 88888.00 2015-09-16 18:07:16.500 259 12510.95 94.53 54570.62 88888.00 2015-09-16 18:07:16.625 259 12511.00 94.47 54570.62 88888.00 2015-09-16 18:07:16.750 259 12511.08 94.47 54570.65 88888.00 2015-09-16 18:07:16.875 259 12511.05 94.42 54570.60 88888.00 2015-09-16 18:07:17.000 259 12510.92 94.42 54570.60 88888.00 2015-09-16 18:07:17.125 259 12510.90 94.42 54570.62 88888.00 2015-09-16 18:07:17.250 259 12510.95 94.42 54570.62 88888.00 2015-09-16 18:07:17.375 259 12511.00 94.45 54570.65 88888.00 2015-09-16 18:07:17.500 259 12510.98 94.42 54570.60 88888.00 2015-09-16 18:07:17.625 259 12510.92 94.45 54570.62 88888.00 2015-09-16 18:07:17.750 259 12510.98 94.45 54570.62 88888.00 2015-09-16 18:07:17.875 259 12510.95 94.47 54570.62 88888.00 2015-09-16 18:07:18.000 259 12510.92 94.45 54570.62 88888.00 2015-09-16 18:07:18.125 259 12510.95 94.45 54570.65 88888.00 2015-09-16 18:07:18.250 259 12510.98 94.47 54570.65 88888.00 2015-09-16 18:07:18.375 259 12511.00 94.47 54570.65 88888.00 2015-09-16 18:07:18.500 259 12511.00 94.42 54570.65 88888.00 2015-09-16 18:07:18.625 259 12511.00 94.40 54570.65 88888.00 2015-09-16 18:07:18.750 259 12510.95 94.42 54570.70 88888.00 2015-09-16 18:07:18.875 259 12510.92 94.45 54570.68 88888.00 2015-09-16 18:07:19.000 259 12510.98 94.45 54570.65 88888.00 2015-09-16 18:07:19.125 259 12510.95 94.47 54570.68 88888.00 2015-09-16 18:07:19.250 259 12510.92 94.45 54570.68 88888.00 2015-09-16 18:07:19.375 259 12510.95 94.47 54570.65 88888.00 2015-09-16 18:07:19.500 259 12510.95 94.45 54570.68 88888.00 2015-09-16 18:07:19.625 259 12510.95 94.42 54570.65 88888.00 2015-09-16 18:07:19.750 259 12510.98 94.40 54570.65 88888.00 2015-09-16 18:07:19.875 259 12510.92 94.40 54570.65 88888.00 2015-09-16 18:07:20.000 259 12510.95 94.42 54570.65 88888.00 2015-09-16 18:07:20.125 259 12511.00 94.50 54570.65 88888.00 2015-09-16 18:07:20.250 259 12510.95 94.45 54570.70 88888.00 2015-09-16 18:07:20.375 259 12510.98 94.45 54570.65 88888.00 2015-09-16 18:07:20.500 259 12511.00 94.42 54570.68 88888.00 2015-09-16 18:07:20.625 259 12511.00 94.42 54570.68 88888.00 2015-09-16 18:07:20.750 259 12510.98 94.42 54570.68 88888.00 2015-09-16 18:07:20.875 259 12510.92 94.40 54570.65 88888.00 2015-09-16 18:07:21.000 259 12510.98 94.38 54570.68 88888.00 2015-09-16 18:07:21.125 259 12511.00 94.40 54570.68 88888.00 2015-09-16 18:07:21.250 259 12511.02 94.42 54570.70 88888.00 2015-09-16 18:07:21.375 259 12511.08 94.42 54570.72 88888.00 2015-09-16 18:07:21.500 259 12511.08 94.38 54570.70 88888.00 2015-09-16 18:07:21.625 259 12511.05 94.38 54570.68 88888.00 2015-09-16 18:07:21.750 259 12511.05 94.38 54570.70 88888.00 2015-09-16 18:07:21.875 259 12511.12 94.38 54570.70 88888.00 2015-09-16 18:07:22.000 259 12511.12 94.38 54570.68 88888.00 2015-09-16 18:07:22.125 259 12511.08 94.38 54570.70 88888.00 2015-09-16 18:07:22.250 259 12511.00 94.35 54570.70 88888.00 2015-09-16 18:07:22.375 259 12511.05 94.38 54570.72 88888.00 2015-09-16 18:07:22.500 259 12511.12 94.40 54570.72 88888.00 2015-09-16 18:07:22.625 259 12511.15 94.35 54570.68 88888.00 2015-09-16 18:07:22.750 259 12511.17 94.30 54570.70 88888.00 2015-09-16 18:07:22.875 259 12511.20 94.30 54570.70 88888.00 2015-09-16 18:07:23.000 259 12511.20 94.28 54570.68 88888.00 2015-09-16 18:07:23.125 259 12511.15 94.17 54570.70 88888.00 2015-09-16 18:07:23.250 259 12511.15 93.83 54570.68 88888.00 2015-09-16 18:07:23.375 259 12511.20 93.70 54570.70 88888.00 2015-09-16 18:07:23.500 259 12511.20 93.65 54570.70 88888.00 2015-09-16 18:07:23.625 259 12511.20 93.65 54570.68 88888.00 2015-09-16 18:07:23.750 259 12511.17 93.65 54570.70 88888.00 2015-09-16 18:07:23.875 259 12511.20 93.65 54570.72 88888.00 2015-09-16 18:07:24.000 259 12511.20 93.67 54570.70 88888.00 2015-09-16 18:07:24.125 259 12511.23 93.70 54570.72 88888.00 2015-09-16 18:07:24.250 259 12511.23 93.70 54570.72 88888.00 2015-09-16 18:07:24.375 259 12511.30 93.70 54570.70 88888.00 2015-09-16 18:07:24.500 259 12511.27 93.75 54570.70 88888.00 2015-09-16 18:07:24.625 259 12511.30 93.72 54570.70 88888.00 2015-09-16 18:07:24.750 259 12511.33 93.75 54570.68 88888.00 2015-09-16 18:07:24.875 259 12511.30 93.80 54570.68 88888.00 2015-09-16 18:07:25.000 259 12511.33 93.78 54570.70 88888.00 2015-09-16 18:07:25.125 259 12511.38 93.78 54570.72 88888.00 2015-09-16 18:07:25.250 259 12511.33 93.80 54570.68 88888.00 2015-09-16 18:07:25.375 259 12511.35 93.88 54570.70 88888.00 2015-09-16 18:07:25.500 259 12511.35 93.90 54570.68 88888.00 2015-09-16 18:07:25.625 259 12511.35 93.92 54570.70 88888.00 2015-09-16 18:07:25.750 259 12511.42 93.95 54570.70 88888.00 2015-09-16 18:07:25.875 259 12511.45 93.90 54570.70 88888.00 2015-09-16 18:07:26.000 259 12511.42 93.90 54570.68 88888.00 2015-09-16 18:07:26.125 259 12511.40 93.92 54570.70 88888.00 2015-09-16 18:07:26.250 259 12511.42 93.92 54570.72 88888.00 2015-09-16 18:07:26.375 259 12511.45 93.92 54570.70 88888.00 2015-09-16 18:07:26.500 259 12511.52 93.95 54570.70 88888.00 2015-09-16 18:07:26.625 259 12511.52 93.95 54570.70 88888.00 2015-09-16 18:07:26.750 259 12511.52 93.95 54570.70 88888.00 2015-09-16 18:07:26.875 259 12511.58 93.95 54570.72 88888.00 2015-09-16 18:07:27.000 259 12511.60 93.92 54570.72 88888.00 2015-09-16 18:07:27.125 259 12511.50 93.90 54570.70 88888.00 2015-09-16 18:07:27.250 259 12511.42 93.90 54570.72 88888.00 2015-09-16 18:07:27.375 259 12511.50 93.92 54570.72 88888.00 2015-09-16 18:07:27.500 259 12511.52 93.90 54570.72 88888.00 2015-09-16 18:07:27.625 259 12511.55 93.92 54570.72 88888.00 2015-09-16 18:07:27.750 259 12511.55 93.92 54570.72 88888.00 2015-09-16 18:07:27.875 259 12511.58 93.90 54570.72 88888.00 2015-09-16 18:07:28.000 259 12511.55 93.90 54570.72 88888.00 2015-09-16 18:07:28.125 259 12511.55 93.88 54570.72 88888.00 2015-09-16 18:07:28.250 259 12511.52 93.88 54570.70 88888.00 2015-09-16 18:07:28.375 259 12511.50 93.83 54570.72 88888.00 2015-09-16 18:07:28.500 259 12511.58 93.83 54570.70 88888.00 2015-09-16 18:07:28.625 259 12511.58 93.85 54570.70 88888.00 2015-09-16 18:07:28.750 259 12511.58 93.88 54570.72 88888.00 2015-09-16 18:07:28.875 259 12511.60 93.88 54570.75 88888.00 2015-09-16 18:07:29.000 259 12511.60 93.88 54570.72 88888.00 2015-09-16 18:07:29.125 259 12511.62 93.85 54570.72 88888.00 2015-09-16 18:07:29.250 259 12511.65 93.88 54570.72 88888.00 2015-09-16 18:07:29.375 259 12511.70 93.88 54570.70 88888.00 2015-09-16 18:07:29.500 259 12511.65 93.88 54570.72 88888.00 2015-09-16 18:07:29.625 259 12511.65 93.85 54570.72 88888.00 2015-09-16 18:07:29.750 259 12511.65 93.85 54570.72 88888.00 2015-09-16 18:07:29.875 259 12511.65 93.90 54570.72 88888.00 2015-09-16 18:07:30.000 259 12511.67 93.90 54570.72 88888.00 2015-09-16 18:07:30.125 259 12511.65 93.85 54570.72 88888.00 2015-09-16 18:07:30.250 259 12511.60 93.85 54570.75 88888.00 2015-09-16 18:07:30.375 259 12511.60 93.85 54570.75 88888.00 2015-09-16 18:07:30.500 259 12511.62 93.83 54570.75 88888.00 2015-09-16 18:07:30.625 259 12511.62 93.83 54570.75 88888.00 2015-09-16 18:07:30.750 259 12511.62 93.88 54570.75 88888.00 2015-09-16 18:07:30.875 259 12511.60 93.88 54570.75 88888.00 2015-09-16 18:07:31.000 259 12511.65 93.88 54570.72 88888.00 2015-09-16 18:07:31.125 259 12511.67 93.88 54570.72 88888.00 2015-09-16 18:07:31.250 259 12511.67 93.85 54570.72 88888.00 2015-09-16 18:07:31.375 259 12511.62 93.88 54570.72 88888.00 2015-09-16 18:07:31.500 259 12511.55 93.88 54570.72 88888.00 2015-09-16 18:07:31.625 259 12511.52 93.90 54570.75 88888.00 2015-09-16 18:07:31.750 259 12511.55 93.90 54570.75 88888.00 2015-09-16 18:07:31.875 259 12511.50 93.88 54570.75 88888.00 2015-09-16 18:07:32.000 259 12511.55 93.88 54570.72 88888.00 2015-09-16 18:07:32.125 259 12511.58 93.90 54570.75 88888.00 2015-09-16 18:07:32.250 259 12511.60 93.90 54570.78 88888.00 2015-09-16 18:07:32.375 259 12511.60 93.90 54570.78 88888.00 2015-09-16 18:07:32.500 259 12511.58 93.90 54570.78 88888.00 2015-09-16 18:07:32.625 259 12511.58 93.88 54570.75 88888.00 2015-09-16 18:07:32.750 259 12511.55 93.88 54570.80 88888.00 2015-09-16 18:07:32.875 259 12511.55 93.92 54570.80 88888.00 2015-09-16 18:07:33.000 259 12511.60 93.97 54570.78 88888.00 2015-09-16 18:07:33.125 259 12511.58 93.97 54570.80 88888.00 2015-09-16 18:07:33.250 259 12511.55 94.00 54570.82 88888.00 2015-09-16 18:07:33.375 259 12511.55 94.03 54570.80 88888.00 2015-09-16 18:07:33.500 259 12511.50 94.03 54570.80 88888.00 2015-09-16 18:07:33.625 259 12511.48 94.00 54570.80 88888.00 2015-09-16 18:07:33.750 259 12511.50 93.97 54570.80 88888.00 2015-09-16 18:07:33.875 259 12511.45 93.95 54570.80 88888.00 2015-09-16 18:07:34.000 259 12511.45 93.92 54570.78 88888.00 2015-09-16 18:07:34.125 259 12511.45 93.95 54570.78 88888.00 2015-09-16 18:07:34.250 259 12511.40 93.97 54570.80 88888.00 2015-09-16 18:07:34.375 259 12511.38 93.97 54570.82 88888.00 2015-09-16 18:07:34.500 259 12511.40 93.97 54570.82 88888.00 2015-09-16 18:07:34.625 259 12511.40 94.00 54570.85 88888.00 2015-09-16 18:07:34.750 259 12511.42 94.00 54570.82 88888.00 2015-09-16 18:07:34.875 259 12511.45 94.00 54570.80 88888.00 2015-09-16 18:07:35.000 259 12511.45 94.05 54570.80 88888.00 2015-09-16 18:07:35.125 259 12511.40 94.05 54570.82 88888.00 2015-09-16 18:07:35.250 259 12511.38 94.05 54570.82 88888.00 2015-09-16 18:07:35.375 259 12511.42 94.05 54570.82 88888.00 2015-09-16 18:07:35.500 259 12511.40 94.08 54570.85 88888.00 2015-09-16 18:07:35.625 259 12511.35 94.10 54570.85 88888.00 2015-09-16 18:07:35.750 259 12511.30 94.12 54570.85 88888.00 2015-09-16 18:07:35.875 259 12511.25 94.15 54570.85 88888.00 2015-09-16 18:07:36.000 259 12511.25 94.12 54570.82 88888.00 2015-09-16 18:07:36.125 259 12511.27 94.15 54570.85 88888.00 2015-09-16 18:07:36.250 259 12511.23 94.15 54570.85 88888.00 2015-09-16 18:07:36.375 259 12511.17 94.17 54570.82 88888.00 2015-09-16 18:07:36.500 259 12511.20 94.20 54570.82 88888.00 2015-09-16 18:07:36.625 259 12511.23 94.22 54570.82 88888.00 2015-09-16 18:07:36.750 259 12511.23 94.25 54570.85 88888.00 2015-09-16 18:07:36.875 259 12511.17 94.25 54570.85 88888.00 2015-09-16 18:07:37.000 259 12511.12 94.22 54570.85 88888.00 2015-09-16 18:07:37.125 259 12511.05 94.25 54570.88 88888.00 2015-09-16 18:07:37.250 259 12511.05 94.28 54570.85 88888.00 2015-09-16 18:07:37.375 259 12511.12 94.28 54570.82 88888.00 2015-09-16 18:07:37.500 259 12511.15 94.28 54570.82 88888.00 2015-09-16 18:07:37.625 259 12511.17 94.30 54570.88 88888.00 2015-09-16 18:07:37.750 259 12511.17 94.33 54570.85 88888.00 2015-09-16 18:07:37.875 259 12511.15 94.33 54570.85 88888.00 2015-09-16 18:07:38.000 259 12511.10 94.33 54570.88 88888.00 2015-09-16 18:07:38.125 259 12511.08 94.33 54570.88 88888.00 2015-09-16 18:07:38.250 259 12511.05 94.30 54570.88 88888.00 2015-09-16 18:07:38.375 259 12511.10 94.33 54570.85 88888.00 2015-09-16 18:07:38.500 259 12511.02 94.35 54570.85 88888.00 2015-09-16 18:07:38.625 259 12511.00 94.38 54570.85 88888.00 2015-09-16 18:07:38.750 259 12511.02 94.35 54570.85 88888.00 2015-09-16 18:07:38.875 259 12511.08 94.38 54570.82 88888.00 2015-09-16 18:07:39.000 259 12511.10 94.38 54570.82 88888.00 2015-09-16 18:07:39.125 259 12511.08 94.42 54570.82 88888.00 2015-09-16 18:07:39.250 259 12511.02 94.40 54570.88 88888.00 2015-09-16 18:07:39.375 259 12511.05 94.42 54570.85 88888.00 2015-09-16 18:07:39.500 259 12511.05 94.42 54570.85 88888.00 2015-09-16 18:07:39.625 259 12511.10 94.45 54570.85 88888.00 2015-09-16 18:07:39.750 259 12511.05 94.47 54570.82 88888.00 2015-09-16 18:07:39.875 259 12511.02 94.47 54570.82 88888.00 2015-09-16 18:07:40.000 259 12511.00 94.47 54570.82 88888.00 2015-09-16 18:07:40.125 259 12511.00 94.50 54570.85 88888.00 2015-09-16 18:07:40.250 259 12510.98 94.50 54570.82 88888.00 2015-09-16 18:07:40.375 259 12511.00 94.47 54570.80 88888.00 2015-09-16 18:07:40.500 259 12511.05 94.47 54570.82 88888.00 2015-09-16 18:07:40.625 259 12511.10 94.50 54570.82 88888.00 2015-09-16 18:07:40.750 259 12511.10 94.53 54570.85 88888.00 2015-09-16 18:07:40.875 259 12511.12 94.55 54570.85 88888.00 2015-09-16 18:07:41.000 259 12511.12 94.53 54570.85 88888.00 2015-09-16 18:07:41.125 259 12511.10 94.50 54570.85 88888.00 2015-09-16 18:07:41.250 259 12511.08 94.47 54570.82 88888.00 2015-09-16 18:07:41.375 259 12511.10 94.47 54570.78 88888.00 2015-09-16 18:07:41.500 259 12511.08 94.45 54570.82 88888.00 2015-09-16 18:07:41.625 259 12511.08 94.50 54570.85 88888.00 2015-09-16 18:07:41.750 259 12511.05 94.53 54570.85 88888.00 2015-09-16 18:07:41.875 259 12511.08 94.53 54570.85 88888.00 2015-09-16 18:07:42.000 259 12511.08 94.53 54570.82 88888.00 2015-09-16 18:07:42.125 259 12511.10 94.50 54570.80 88888.00 2015-09-16 18:07:42.250 259 12511.15 94.47 54570.80 88888.00 2015-09-16 18:07:42.375 259 12511.17 94.50 54570.80 88888.00 2015-09-16 18:07:42.500 259 12511.17 94.47 54570.82 88888.00 2015-09-16 18:07:42.625 259 12511.15 94.47 54570.82 88888.00 2015-09-16 18:07:42.750 259 12511.12 94.50 54570.82 88888.00 2015-09-16 18:07:42.875 259 12511.15 94.53 54570.85 88888.00 2015-09-16 18:07:43.000 259 12511.20 94.50 54570.85 88888.00 2015-09-16 18:07:43.125 259 12511.27 94.50 54570.88 88888.00 2015-09-16 18:07:43.250 259 12511.25 94.47 54570.88 88888.00 2015-09-16 18:07:43.375 259 12511.23 94.50 54570.88 88888.00 2015-09-16 18:07:43.500 259 12511.15 94.47 54570.85 88888.00 2015-09-16 18:07:43.625 259 12511.10 94.45 54570.85 88888.00 2015-09-16 18:07:43.750 259 12511.15 94.45 54570.82 88888.00 2015-09-16 18:07:43.875 259 12511.17 94.47 54570.85 88888.00 2015-09-16 18:07:44.000 259 12511.20 94.47 54570.82 88888.00 2015-09-16 18:07:44.125 259 12511.12 94.45 54570.85 88888.00 2015-09-16 18:07:44.250 259 12511.02 94.42 54570.88 88888.00 2015-09-16 18:07:44.375 259 12511.12 94.42 54570.85 88888.00 2015-09-16 18:07:44.500 259 12511.20 94.45 54570.85 88888.00 2015-09-16 18:07:44.625 259 12511.23 94.42 54570.88 88888.00 2015-09-16 18:07:44.750 259 12511.23 94.42 54570.82 88888.00 2015-09-16 18:07:44.875 259 12511.23 94.40 54570.85 88888.00 2015-09-16 18:07:45.000 259 12511.25 94.42 54570.85 88888.00 2015-09-16 18:07:45.125 259 12511.30 94.42 54570.88 88888.00 2015-09-16 18:07:45.250 259 12511.30 94.40 54570.85 88888.00 2015-09-16 18:07:45.375 259 12511.30 94.40 54570.85 88888.00 2015-09-16 18:07:45.500 259 12511.27 94.38 54570.85 88888.00 2015-09-16 18:07:45.625 259 12511.30 94.40 54570.85 88888.00 2015-09-16 18:07:45.750 259 12511.30 94.35 54570.85 88888.00 2015-09-16 18:07:45.875 259 12511.30 94.35 54570.85 88888.00 2015-09-16 18:07:46.000 259 12511.35 94.33 54570.82 88888.00 2015-09-16 18:07:46.125 259 12511.33 94.28 54570.85 88888.00 2015-09-16 18:07:46.250 259 12511.27 94.28 54570.88 88888.00 2015-09-16 18:07:46.375 259 12511.33 94.28 54570.88 88888.00 2015-09-16 18:07:46.500 259 12511.30 94.25 54570.88 88888.00 2015-09-16 18:07:46.625 259 12511.27 94.25 54570.85 88888.00 2015-09-16 18:07:46.750 259 12511.25 94.28 54570.82 88888.00 2015-09-16 18:07:46.875 259 12511.33 94.28 54570.85 88888.00 2015-09-16 18:07:47.000 259 12511.35 94.22 54570.85 88888.00 2015-09-16 18:07:47.125 259 12511.30 94.28 54570.88 88888.00 2015-09-16 18:07:47.250 259 12511.30 94.25 54570.88 88888.00 2015-09-16 18:07:47.375 259 12511.40 94.20 54570.88 88888.00 2015-09-16 18:07:47.500 259 12511.38 94.15 54570.88 88888.00 2015-09-16 18:07:47.625 259 12511.33 94.12 54570.88 88888.00 2015-09-16 18:07:47.750 259 12511.35 94.08 54570.88 88888.00 2015-09-16 18:07:47.875 259 12511.38 94.08 54570.90 88888.00 2015-09-16 18:07:48.000 259 12511.40 94.08 54570.88 88888.00 2015-09-16 18:07:48.125 259 12511.40 94.05 54570.85 88888.00 2015-09-16 18:07:48.250 259 12511.40 94.05 54570.88 88888.00 2015-09-16 18:07:48.375 259 12511.45 94.08 54570.90 88888.00 2015-09-16 18:07:48.500 259 12511.42 94.05 54570.88 88888.00 2015-09-16 18:07:48.625 259 12511.40 93.97 54570.88 88888.00 2015-09-16 18:07:48.750 259 12511.42 93.97 54570.85 88888.00 2015-09-16 18:07:48.875 259 12511.40 93.97 54570.85 88888.00 2015-09-16 18:07:49.000 259 12511.48 93.95 54570.88 88888.00 2015-09-16 18:07:49.125 259 12511.50 93.95 54570.90 88888.00 2015-09-16 18:07:49.250 259 12511.48 93.92 54570.88 88888.00 2015-09-16 18:07:49.375 259 12511.48 93.92 54570.90 88888.00 2015-09-16 18:07:49.500 259 12511.45 93.88 54570.88 88888.00 2015-09-16 18:07:49.625 259 12511.42 93.85 54570.90 88888.00 2015-09-16 18:07:49.750 259 12511.48 93.83 54570.90 88888.00 2015-09-16 18:07:49.875 259 12511.45 93.80 54570.90 88888.00 2015-09-16 18:07:50.000 259 12511.45 93.80 54570.90 88888.00 2015-09-16 18:07:50.125 259 12511.42 93.78 54570.93 88888.00 2015-09-16 18:07:50.250 259 12511.40 93.75 54570.90 88888.00 2015-09-16 18:07:50.375 259 12511.40 93.75 54570.93 88888.00 2015-09-16 18:07:50.500 259 12511.35 93.78 54570.93 88888.00 2015-09-16 18:07:50.625 259 12511.38 93.72 54570.93 88888.00 2015-09-16 18:07:50.750 259 12511.45 93.72 54570.93 88888.00 2015-09-16 18:07:50.875 259 12511.45 93.70 54570.93 88888.00 2015-09-16 18:07:51.000 259 12511.45 93.70 54570.93 88888.00 2015-09-16 18:07:51.125 259 12511.40 93.65 54570.95 88888.00 2015-09-16 18:07:51.250 259 12511.45 93.62 54570.95 88888.00 2015-09-16 18:07:51.375 259 12511.48 93.62 54570.93 88888.00 2015-09-16 18:07:51.500 259 12511.45 93.65 54570.95 88888.00 2015-09-16 18:07:51.625 259 12511.45 93.62 54570.93 88888.00 2015-09-16 18:07:51.750 259 12511.42 93.60 54570.95 88888.00 2015-09-16 18:07:51.875 259 12511.40 93.58 54570.97 88888.00 2015-09-16 18:07:52.000 259 12511.38 93.60 54570.95 88888.00 2015-09-16 18:07:52.125 259 12511.35 93.58 54570.97 88888.00 2015-09-16 18:07:52.250 259 12511.35 93.53 54571.00 88888.00 2015-09-16 18:07:52.375 259 12511.40 93.55 54570.97 88888.00 2015-09-16 18:07:52.500 259 12511.42 93.53 54570.97 88888.00 2015-09-16 18:07:52.625 259 12511.40 93.47 54570.97 88888.00 2015-09-16 18:07:52.750 259 12511.38 93.42 54571.00 88888.00 2015-09-16 18:07:52.875 259 12511.33 93.42 54571.00 88888.00 2015-09-16 18:07:53.000 259 12511.33 93.42 54570.97 88888.00 2015-09-16 18:07:53.125 259 12511.35 93.40 54571.00 88888.00 2015-09-16 18:07:53.250 259 12511.30 93.38 54571.00 88888.00 2015-09-16 18:07:53.375 259 12511.25 93.33 54570.97 88888.00 2015-09-16 18:07:53.500 259 12511.30 93.30 54570.97 88888.00 2015-09-16 18:07:53.625 259 12511.30 93.33 54571.00 88888.00 2015-09-16 18:07:53.750 259 12511.27 93.33 54571.00 88888.00 2015-09-16 18:07:53.875 259 12511.33 93.33 54571.03 88888.00 2015-09-16 18:07:54.000 259 12511.38 93.30 54571.03 88888.00 2015-09-16 18:07:54.125 259 12511.38 93.30 54571.03 88888.00 2015-09-16 18:07:54.250 259 12511.33 93.28 54571.03 88888.00 2015-09-16 18:07:54.375 259 12511.38 93.28 54571.00 88888.00 2015-09-16 18:07:54.500 259 12511.35 93.25 54571.00 88888.00 2015-09-16 18:07:54.625 259 12511.27 93.25 54571.03 88888.00 2015-09-16 18:07:54.750 259 12511.27 93.28 54571.03 88888.00 2015-09-16 18:07:54.875 259 12511.30 93.25 54571.03 88888.00 2015-09-16 18:07:55.000 259 12511.35 93.20 54571.05 88888.00 2015-09-16 18:07:55.125 259 12511.27 93.20 54571.05 88888.00 2015-09-16 18:07:55.250 259 12511.25 93.17 54571.05 88888.00 2015-09-16 18:07:55.375 259 12511.23 93.22 54571.05 88888.00 2015-09-16 18:07:55.500 259 12511.20 93.20 54571.03 88888.00 2015-09-16 18:07:55.625 259 12511.20 93.22 54571.03 88888.00 2015-09-16 18:07:55.750 259 12511.25 93.20 54571.03 88888.00 2015-09-16 18:07:55.875 259 12511.25 93.20 54571.03 88888.00 2015-09-16 18:07:56.000 259 12511.30 93.20 54571.03 88888.00 2015-09-16 18:07:56.125 259 12511.30 93.17 54571.05 88888.00 2015-09-16 18:07:56.250 259 12511.27 93.15 54571.10 88888.00 2015-09-16 18:07:56.375 259 12511.27 93.17 54571.12 88888.00 2015-09-16 18:07:56.500 259 12511.30 93.20 54571.12 88888.00 2015-09-16 18:07:56.625 259 12511.33 93.17 54571.12 88888.00 2015-09-16 18:07:56.750 259 12511.35 93.12 54571.07 88888.00 2015-09-16 18:07:56.875 259 12511.27 93.20 54571.07 88888.00 2015-09-16 18:07:57.000 259 12511.23 93.22 54571.07 88888.00 2015-09-16 18:07:57.125 259 12511.25 93.22 54571.10 88888.00 2015-09-16 18:07:57.250 259 12511.30 93.22 54571.07 88888.00 2015-09-16 18:07:57.375 259 12511.27 93.20 54571.07 88888.00 2015-09-16 18:07:57.500 259 12511.23 93.22 54571.10 88888.00 2015-09-16 18:07:57.625 259 12511.25 93.25 54571.10 88888.00 2015-09-16 18:07:57.750 259 12511.27 93.25 54571.07 88888.00 2015-09-16 18:07:57.875 259 12511.27 93.25 54571.10 88888.00 2015-09-16 18:07:58.000 259 12511.23 93.28 54571.07 88888.00 2015-09-16 18:07:58.125 259 12511.23 93.25 54571.07 88888.00 2015-09-16 18:07:58.250 259 12511.25 93.28 54571.07 88888.00 2015-09-16 18:07:58.375 259 12511.33 93.22 54571.05 88888.00 2015-09-16 18:07:58.500 259 12511.33 93.20 54571.05 88888.00 2015-09-16 18:07:58.625 259 12511.27 93.22 54571.03 88888.00 2015-09-16 18:07:58.750 259 12511.23 93.30 54571.05 88888.00 2015-09-16 18:07:58.875 259 12511.23 93.33 54571.07 88888.00 2015-09-16 18:07:59.000 259 12511.25 93.30 54571.05 88888.00 2015-09-16 18:07:59.125 259 12511.27 93.30 54571.05 88888.00 2015-09-16 18:07:59.250 259 12511.30 93.22 54571.05 88888.00 2015-09-16 18:07:59.375 259 12511.42 93.25 54571.05 88888.00 2015-09-16 18:07:59.500 259 12511.38 93.28 54571.03 88888.00 2015-09-16 18:07:59.625 259 12511.35 93.28 54571.05 88888.00 2015-09-16 18:07:59.750 259 12511.35 93.28 54571.00 88888.00 2015-09-16 18:07:59.875 259 12511.30 93.28 54571.00 88888.00 2015-09-16 18:08:00.000 259 12511.30 93.28 54571.03 88888.00 2015-09-16 18:08:00.125 259 12511.33 93.25 54571.05 88888.00 2015-09-16 18:08:00.250 259 12511.33 93.28 54571.03 88888.00 2015-09-16 18:08:00.375 259 12511.30 93.30 54571.03 88888.00 2015-09-16 18:08:00.500 259 12511.27 93.35 54571.00 88888.00 2015-09-16 18:08:00.625 259 12511.42 93.38 54571.03 88888.00 2015-09-16 18:08:00.750 259 12511.50 93.38 54571.05 88888.00 2015-09-16 18:08:00.875 259 12511.45 93.38 54571.03 88888.00 2015-09-16 18:08:01.000 259 12511.40 93.35 54570.97 88888.00 2015-09-16 18:08:01.125 259 12511.42 93.38 54570.97 88888.00 2015-09-16 18:08:01.250 259 12511.42 93.40 54571.00 88888.00 2015-09-16 18:08:01.375 259 12511.45 93.42 54571.00 88888.00 2015-09-16 18:08:01.500 259 12511.42 93.42 54570.97 88888.00 2015-09-16 18:08:01.625 259 12511.45 93.42 54570.97 88888.00 2015-09-16 18:08:01.750 259 12511.55 93.45 54570.97 88888.00 2015-09-16 18:08:01.875 259 12511.48 93.45 54571.00 88888.00 2015-09-16 18:08:02.000 259 12511.40 93.50 54571.03 88888.00 2015-09-16 18:08:02.125 259 12511.35 93.50 54571.00 88888.00 2015-09-16 18:08:02.250 259 12511.35 93.47 54570.97 88888.00 2015-09-16 18:08:02.375 259 12511.42 93.50 54570.97 88888.00 2015-09-16 18:08:02.500 259 12511.42 93.53 54570.97 88888.00 2015-09-16 18:08:02.625 259 12511.48 93.53 54571.00 88888.00 2015-09-16 18:08:02.750 259 12511.52 93.47 54571.00 88888.00 2015-09-16 18:08:02.875 259 12511.48 93.47 54570.97 88888.00 2015-09-16 18:08:03.000 259 12511.52 93.47 54570.95 88888.00 2015-09-16 18:08:03.125 259 12511.52 93.53 54570.97 88888.00 2015-09-16 18:08:03.250 259 12511.50 93.55 54571.00 88888.00 2015-09-16 18:08:03.375 259 12511.55 93.55 54570.97 88888.00 2015-09-16 18:08:03.500 259 12511.60 93.55 54570.97 88888.00 2015-09-16 18:08:03.625 259 12511.55 93.55 54570.95 88888.00 2015-09-16 18:08:03.750 259 12511.52 93.55 54570.97 88888.00 2015-09-16 18:08:03.875 259 12511.62 93.55 54570.97 88888.00 2015-09-16 18:08:04.000 259 12511.70 93.55 54570.93 88888.00 2015-09-16 18:08:04.125 259 12511.67 93.53 54570.95 88888.00 2015-09-16 18:08:04.250 259 12511.65 93.53 54570.97 88888.00 2015-09-16 18:08:04.375 259 12511.62 93.55 54570.95 88888.00 2015-09-16 18:08:04.500 259 12511.67 93.55 54570.95 88888.00 2015-09-16 18:08:04.625 259 12511.70 93.50 54570.95 88888.00 2015-09-16 18:08:04.750 259 12511.73 93.50 54570.95 88888.00 2015-09-16 18:08:04.875 259 12511.73 93.47 54570.95 88888.00 2015-09-16 18:08:05.000 259 12511.75 93.47 54570.93 88888.00 2015-09-16 18:08:05.125 259 12511.75 93.50 54570.95 88888.00 2015-09-16 18:08:05.250 259 12511.73 93.53 54570.93 88888.00 2015-09-16 18:08:05.375 259 12511.75 93.55 54570.90 88888.00 2015-09-16 18:08:05.500 259 12511.73 93.55 54570.93 88888.00 2015-09-16 18:08:05.625 259 12511.70 93.58 54570.90 88888.00 2015-09-16 18:08:05.750 259 12511.77 93.58 54570.90 88888.00 2015-09-16 18:08:05.875 259 12511.83 93.58 54570.90 88888.00 2015-09-16 18:08:06.000 259 12511.80 93.60 54570.90 88888.00 2015-09-16 18:08:06.125 259 12511.75 93.60 54570.90 88888.00 2015-09-16 18:08:06.250 259 12511.73 93.55 54570.90 88888.00 2015-09-16 18:08:06.375 259 12511.73 93.55 54570.90 88888.00 2015-09-16 18:08:06.500 259 12511.75 93.55 54570.93 88888.00 2015-09-16 18:08:06.625 259 12511.83 93.55 54570.90 88888.00 2015-09-16 18:08:06.750 259 12511.88 93.55 54570.90 88888.00 2015-09-16 18:08:06.875 259 12511.88 93.53 54570.88 88888.00 2015-09-16 18:08:07.000 259 12511.92 93.53 54570.88 88888.00 2015-09-16 18:08:07.125 259 12511.95 93.53 54570.85 88888.00 2015-09-16 18:08:07.250 259 12511.92 93.55 54570.85 88888.00 2015-09-16 18:08:07.375 259 12511.95 93.58 54570.85 88888.00 2015-09-16 18:08:07.500 259 12511.95 93.55 54570.88 88888.00 2015-09-16 18:08:07.625 259 12511.95 93.55 54570.88 88888.00 2015-09-16 18:08:07.750 259 12511.95 93.55 54570.88 88888.00 2015-09-16 18:08:07.875 259 12511.95 93.58 54570.88 88888.00 2015-09-16 18:08:08.000 259 12511.98 93.55 54570.88 88888.00 2015-09-16 18:08:08.125 259 12512.02 93.53 54570.88 88888.00 2015-09-16 18:08:08.250 259 12512.00 93.53 54570.88 88888.00 2015-09-16 18:08:08.375 259 12512.02 93.55 54570.90 88888.00 2015-09-16 18:08:08.500 259 12512.02 93.55 54570.93 88888.00 2015-09-16 18:08:08.625 259 12512.02 93.53 54570.90 88888.00 2015-09-16 18:08:08.750 259 12512.00 93.50 54570.88 88888.00 2015-09-16 18:08:08.875 259 12512.00 93.47 54570.85 88888.00 2015-09-16 18:08:09.000 259 12512.00 93.47 54570.88 88888.00 2015-09-16 18:08:09.125 259 12512.02 93.45 54570.88 88888.00 2015-09-16 18:08:09.250 259 12512.00 93.40 54570.88 88888.00 2015-09-16 18:08:09.375 259 12512.05 93.42 54570.88 88888.00 2015-09-16 18:08:09.500 259 12512.02 93.45 54570.88 88888.00 2015-09-16 18:08:09.625 259 12512.02 93.47 54570.90 88888.00 2015-09-16 18:08:09.750 259 12512.02 93.42 54570.88 88888.00 2015-09-16 18:08:09.875 259 12512.05 93.42 54570.88 88888.00 2015-09-16 18:08:10.000 259 12512.08 93.42 54570.85 88888.00 2015-09-16 18:08:10.125 259 12512.12 93.40 54570.88 88888.00 2015-09-16 18:08:10.250 259 12512.12 93.38 54570.88 88888.00 2015-09-16 18:08:10.375 259 12512.12 93.38 54570.85 88888.00 2015-09-16 18:08:10.500 259 12512.10 93.40 54570.85 88888.00 2015-09-16 18:08:10.625 259 12512.12 93.35 54570.85 88888.00 2015-09-16 18:08:10.750 259 12512.17 93.30 54570.85 88888.00 2015-09-16 18:08:10.875 259 12512.17 93.30 54570.82 88888.00 2015-09-16 18:08:11.000 259 12512.17 93.30 54570.82 88888.00 2015-09-16 18:08:11.125 259 12512.15 93.28 54570.85 88888.00 2015-09-16 18:08:11.250 259 12512.17 93.25 54570.85 88888.00 2015-09-16 18:08:11.375 259 12512.17 93.25 54570.88 88888.00 2015-09-16 18:08:11.500 259 12512.23 93.20 54570.85 88888.00 2015-09-16 18:08:11.625 259 12512.23 93.17 54570.85 88888.00 2015-09-16 18:08:11.750 259 12512.20 93.15 54570.88 88888.00 2015-09-16 18:08:11.875 259 12512.20 93.12 54570.85 88888.00 2015-09-16 18:08:12.000 259 12512.23 93.12 54570.88 88888.00 2015-09-16 18:08:12.125 259 12512.23 93.10 54570.88 88888.00 2015-09-16 18:08:12.250 259 12512.20 93.05 54570.88 88888.00 2015-09-16 18:08:12.375 259 12512.25 93.03 54570.88 88888.00 2015-09-16 18:08:12.500 259 12512.25 92.95 54570.85 88888.00 2015-09-16 18:08:12.625 259 12512.25 92.95 54570.90 88888.00 2015-09-16 18:08:12.750 259 12512.33 92.92 54570.85 88888.00 2015-09-16 18:08:12.875 259 12512.38 92.90 54570.82 88888.00 2015-09-16 18:08:13.000 259 12512.38 92.88 54570.82 88888.00 2015-09-16 18:08:13.125 259 12512.38 92.88 54570.85 88888.00 2015-09-16 18:08:13.250 259 12512.38 92.83 54570.82 88888.00 2015-09-16 18:08:13.375 259 12512.38 92.83 54570.82 88888.00 2015-09-16 18:08:13.500 259 12512.38 92.80 54570.85 88888.00 2015-09-16 18:08:13.625 259 12512.35 92.78 54570.85 88888.00 2015-09-16 18:08:13.750 259 12512.30 92.72 54570.85 88888.00 2015-09-16 18:08:13.875 259 12512.33 92.72 54570.88 88888.00 2015-09-16 18:08:14.000 259 12512.38 92.70 54570.85 88888.00 2015-09-16 18:08:14.125 259 12512.38 92.70 54570.88 88888.00 2015-09-16 18:08:14.250 259 12512.35 92.65 54570.90 88888.00 2015-09-16 18:08:14.375 259 12512.40 92.65 54570.85 88888.00 2015-09-16 18:08:14.500 259 12512.40 92.67 54570.82 88888.00 2015-09-16 18:08:14.625 259 12512.45 92.65 54570.85 88888.00 2015-09-16 18:08:14.750 259 12512.48 92.60 54570.88 88888.00 2015-09-16 18:08:14.875 259 12512.45 92.53 54570.88 88888.00 2015-09-16 18:08:15.000 259 12512.45 92.53 54570.88 88888.00 2015-09-16 18:08:15.125 259 12512.42 92.53 54570.93 88888.00 2015-09-16 18:08:15.250 259 12512.40 92.45 54570.93 88888.00 2015-09-16 18:08:15.375 259 12512.42 92.45 54570.90 88888.00 2015-09-16 18:08:15.500 259 12512.45 92.42 54570.90 88888.00 2015-09-16 18:08:15.625 259 12512.48 92.42 54570.88 88888.00 2015-09-16 18:08:15.750 259 12512.50 92.40 54570.88 88888.00 2015-09-16 18:08:15.875 259 12512.50 92.35 54570.85 88888.00 2015-09-16 18:08:16.000 259 12512.52 92.30 54570.85 88888.00 2015-09-16 18:08:16.125 259 12512.48 92.30 54570.88 88888.00 2015-09-16 18:08:16.250 259 12512.42 92.28 54570.88 88888.00 2015-09-16 18:08:16.375 259 12512.48 92.22 54570.82 88888.00 2015-09-16 18:08:16.500 259 12512.50 92.22 54570.85 88888.00 2015-09-16 18:08:16.625 259 12512.45 92.22 54570.85 88888.00 2015-09-16 18:08:16.750 259 12512.48 92.25 54570.88 88888.00 2015-09-16 18:08:16.875 259 12512.48 92.20 54570.88 88888.00 2015-09-16 18:08:17.000 259 12512.48 92.17 54570.88 88888.00 2015-09-16 18:08:17.125 259 12512.52 92.20 54570.88 88888.00 2015-09-16 18:08:17.250 259 12512.52 92.15 54570.88 88888.00 2015-09-16 18:08:17.375 259 12512.50 92.10 54570.88 88888.00 2015-09-16 18:08:17.500 259 12512.50 92.08 54570.88 88888.00 2015-09-16 18:08:17.625 259 12512.48 92.05 54570.88 88888.00 2015-09-16 18:08:17.750 259 12512.50 92.05 54570.88 88888.00 2015-09-16 18:08:17.875 259 12512.52 92.05 54570.90 88888.00 2015-09-16 18:08:18.000 259 12512.55 92.05 54570.90 88888.00 2015-09-16 18:08:18.125 259 12512.52 92.03 54570.90 88888.00 2015-09-16 18:08:18.250 259 12512.45 92.00 54570.93 88888.00 2015-09-16 18:08:18.375 259 12512.45 92.00 54570.93 88888.00 2015-09-16 18:08:18.500 259 12512.48 92.00 54570.90 88888.00 2015-09-16 18:08:18.625 259 12512.50 92.00 54570.93 88888.00 2015-09-16 18:08:18.750 259 12512.52 92.00 54570.90 88888.00 2015-09-16 18:08:18.875 259 12512.48 92.00 54570.90 88888.00 2015-09-16 18:08:19.000 259 12512.50 91.97 54570.90 88888.00 2015-09-16 18:08:19.125 259 12512.52 91.95 54570.90 88888.00 2015-09-16 18:08:19.250 259 12512.55 91.95 54570.88 88888.00 2015-09-16 18:08:19.375 259 12512.55 91.95 54570.90 88888.00 2015-09-16 18:08:19.500 259 12512.50 91.95 54570.93 88888.00 2015-09-16 18:08:19.625 259 12512.52 91.95 54570.93 88888.00 2015-09-16 18:08:19.750 259 12512.58 91.95 54570.90 88888.00 2015-09-16 18:08:19.875 259 12512.62 91.97 54570.88 88888.00 2015-09-16 18:08:20.000 259 12512.60 91.92 54570.90 88888.00 2015-09-16 18:08:20.125 259 12512.52 91.92 54570.93 88888.00 2015-09-16 18:08:20.250 259 12512.48 91.90 54570.93 88888.00 2015-09-16 18:08:20.375 259 12512.50 91.92 54570.90 88888.00 2015-09-16 18:08:20.500 259 12512.45 91.95 54570.93 88888.00 2015-09-16 18:08:20.625 259 12512.40 91.95 54570.93 88888.00 2015-09-16 18:08:20.750 259 12512.42 91.95 54570.95 88888.00 2015-09-16 18:08:20.875 259 12512.45 91.95 54570.93 88888.00 2015-09-16 18:08:21.000 259 12512.42 91.95 54570.93 88888.00 2015-09-16 18:08:21.125 259 12512.40 91.90 54570.93 88888.00 2015-09-16 18:08:21.250 259 12512.38 91.88 54570.95 88888.00 2015-09-16 18:08:21.375 259 12512.40 91.88 54570.97 88888.00 2015-09-16 18:08:21.500 259 12512.38 91.90 54570.97 88888.00 2015-09-16 18:08:21.625 259 12512.45 91.90 54570.97 88888.00 2015-09-16 18:08:21.750 259 12512.45 91.88 54570.97 88888.00 2015-09-16 18:08:21.875 259 12512.38 91.88 54570.97 88888.00 2015-09-16 18:08:22.000 259 12512.40 91.85 54570.97 88888.00 2015-09-16 18:08:22.125 259 12512.42 91.85 54571.00 88888.00 2015-09-16 18:08:22.250 259 12512.40 91.85 54571.00 88888.00 2015-09-16 18:08:22.375 259 12512.42 91.85 54570.97 88888.00 2015-09-16 18:08:22.500 259 12512.45 91.83 54570.97 88888.00 2015-09-16 18:08:22.625 259 12512.48 91.88 54570.97 88888.00 2015-09-16 18:08:22.750 259 12512.45 91.90 54571.00 88888.00 2015-09-16 18:08:22.875 259 12512.42 91.90 54570.97 88888.00 2015-09-16 18:08:23.000 259 12512.35 91.92 54571.00 88888.00 2015-09-16 18:08:23.125 259 12512.33 91.90 54571.05 88888.00 2015-09-16 18:08:23.250 259 12512.30 91.90 54571.03 88888.00 2015-09-16 18:08:23.375 259 12512.33 91.88 54571.03 88888.00 2015-09-16 18:08:23.500 259 12512.35 91.90 54571.00 88888.00 2015-09-16 18:08:23.625 259 12512.33 91.92 54571.03 88888.00 2015-09-16 18:08:23.750 259 12512.33 91.95 54571.05 88888.00 2015-09-16 18:08:23.875 259 12512.27 91.90 54571.00 88888.00 2015-09-16 18:08:24.000 259 12512.25 91.90 54570.97 88888.00 2015-09-16 18:08:24.125 259 12512.25 91.92 54571.03 88888.00 2015-09-16 18:08:24.250 259 12512.23 91.95 54571.05 88888.00 2015-09-16 18:08:24.375 259 12512.27 92.00 54571.05 88888.00 2015-09-16 18:08:24.500 259 12512.30 92.00 54571.07 88888.00 2015-09-16 18:08:24.625 259 12512.33 92.00 54571.05 88888.00 2015-09-16 18:08:24.750 259 12512.33 92.00 54571.03 88888.00 2015-09-16 18:08:24.875 259 12512.30 92.00 54571.05 88888.00 2015-09-16 18:08:25.000 259 12512.27 92.03 54571.05 88888.00 2015-09-16 18:08:25.125 259 12512.25 92.03 54571.05 88888.00 2015-09-16 18:08:25.250 259 12512.10 92.03 54571.07 88888.00 2015-09-16 18:08:25.375 259 12512.08 92.03 54571.05 88888.00 2015-09-16 18:08:25.500 259 12512.12 92.05 54571.05 88888.00 2015-09-16 18:08:25.625 259 12512.17 92.05 54571.07 88888.00 2015-09-16 18:08:25.750 259 12512.20 92.08 54571.07 88888.00 2015-09-16 18:08:25.875 259 12512.17 92.10 54571.07 88888.00 2015-09-16 18:08:26.000 259 12512.20 92.08 54571.07 88888.00 2015-09-16 18:08:26.125 259 12512.12 92.10 54571.07 88888.00 2015-09-16 18:08:26.250 259 12512.10 92.12 54571.10 88888.00 2015-09-16 18:08:26.375 259 12512.15 92.12 54571.07 88888.00 2015-09-16 18:08:26.500 259 12512.10 92.12 54571.07 88888.00 2015-09-16 18:08:26.625 259 12512.08 92.15 54571.07 88888.00 2015-09-16 18:08:26.750 259 12512.12 92.15 54571.10 88888.00 2015-09-16 18:08:26.875 259 12512.12 92.22 54571.12 88888.00 2015-09-16 18:08:27.000 259 12512.05 92.28 54571.12 88888.00 2015-09-16 18:08:27.125 259 12512.00 92.25 54571.12 88888.00 2015-09-16 18:08:27.250 259 12512.00 92.28 54571.10 88888.00 2015-09-16 18:08:27.375 259 12512.02 92.30 54571.07 88888.00 2015-09-16 18:08:27.500 259 12512.00 92.35 54571.07 88888.00 2015-09-16 18:08:27.625 259 12511.98 92.35 54571.07 88888.00 2015-09-16 18:08:27.750 259 12512.00 92.33 54571.10 88888.00 2015-09-16 18:08:27.875 259 12512.02 92.35 54571.07 88888.00 2015-09-16 18:08:28.000 259 12512.00 92.35 54571.07 88888.00 2015-09-16 18:08:28.125 259 12511.98 92.40 54571.07 88888.00 2015-09-16 18:08:28.250 259 12511.98 92.42 54571.10 88888.00 2015-09-16 18:08:28.375 259 12512.00 92.40 54571.12 88888.00 2015-09-16 18:08:28.500 259 12512.00 92.40 54571.07 88888.00 2015-09-16 18:08:28.625 259 12512.02 92.45 54571.12 88888.00 2015-09-16 18:08:28.750 259 12512.02 92.47 54571.12 88888.00 2015-09-16 18:08:28.875 259 12511.98 92.47 54571.10 88888.00 2015-09-16 18:08:29.000 259 12511.98 92.45 54571.07 88888.00 2015-09-16 18:08:29.125 259 12511.95 92.45 54571.10 88888.00 2015-09-16 18:08:29.250 259 12511.95 92.45 54571.10 88888.00 2015-09-16 18:08:29.375 259 12512.02 92.50 54571.10 88888.00 2015-09-16 18:08:29.500 259 12512.08 92.50 54571.12 88888.00 2015-09-16 18:08:29.625 259 12512.00 92.53 54571.12 88888.00 2015-09-16 18:08:29.750 259 12512.00 92.55 54571.15 88888.00 2015-09-16 18:08:29.875 259 12512.00 92.55 54571.12 88888.00 2015-09-16 18:08:30.000 259 12511.98 92.55 54571.15 88888.00 2015-09-16 18:08:30.125 259 12512.02 92.62 54571.15 88888.00 2015-09-16 18:08:30.250 259 12511.98 92.60 54571.12 88888.00 2015-09-16 18:08:30.375 259 12512.00 92.60 54571.10 88888.00 2015-09-16 18:08:30.500 259 12512.00 92.58 54571.15 88888.00 2015-09-16 18:08:30.625 259 12512.00 92.60 54571.18 88888.00 2015-09-16 18:08:30.750 259 12512.00 92.62 54571.18 88888.00 2015-09-16 18:08:30.875 259 12512.02 92.65 54571.15 88888.00 2015-09-16 18:08:31.000 259 12512.02 92.62 54571.15 88888.00 2015-09-16 18:08:31.125 259 12511.98 92.65 54571.18 88888.00 2015-09-16 18:08:31.250 259 12511.95 92.65 54571.15 88888.00 2015-09-16 18:08:31.375 259 12512.00 92.70 54571.15 88888.00 2015-09-16 18:08:31.500 259 12512.00 92.72 54571.20 88888.00 2015-09-16 18:08:31.625 259 12511.98 92.70 54571.18 88888.00 2015-09-16 18:08:31.750 259 12511.98 92.70 54571.18 88888.00 2015-09-16 18:08:31.875 259 12511.98 92.70 54571.18 88888.00 2015-09-16 18:08:32.000 259 12511.98 92.72 54571.20 88888.00 2015-09-16 18:08:32.125 259 12511.98 92.70 54571.20 88888.00 2015-09-16 18:08:32.250 259 12511.92 92.70 54571.20 88888.00 2015-09-16 18:08:32.375 259 12511.95 92.70 54571.18 88888.00 2015-09-16 18:08:32.500 259 12511.95 92.67 54571.20 88888.00 2015-09-16 18:08:32.625 259 12512.00 92.67 54571.20 88888.00 2015-09-16 18:08:32.750 259 12512.00 92.67 54571.20 88888.00 2015-09-16 18:08:32.875 259 12512.02 92.70 54571.20 88888.00 2015-09-16 18:08:33.000 259 12512.00 92.70 54571.18 88888.00 2015-09-16 18:08:33.125 259 12511.98 92.70 54571.20 88888.00 2015-09-16 18:08:33.250 259 12511.92 92.70 54571.20 88888.00 2015-09-16 18:08:33.375 259 12511.90 92.70 54571.18 88888.00 2015-09-16 18:08:33.500 259 12511.85 92.72 54571.18 88888.00 2015-09-16 18:08:33.625 259 12511.83 92.75 54571.18 88888.00 2015-09-16 18:08:33.750 259 12511.90 92.75 54571.20 88888.00 2015-09-16 18:08:33.875 259 12511.98 92.70 54571.18 88888.00 2015-09-16 18:08:34.000 259 12512.00 92.70 54571.18 88888.00 2015-09-16 18:08:34.125 259 12511.98 92.67 54571.20 88888.00 2015-09-16 18:08:34.250 259 12511.95 92.67 54571.20 88888.00 2015-09-16 18:08:34.375 259 12512.00 92.67 54571.20 88888.00 2015-09-16 18:08:34.500 259 12511.95 92.67 54571.20 88888.00 2015-09-16 18:08:34.625 259 12511.95 92.60 54571.20 88888.00 2015-09-16 18:08:34.750 259 12511.98 92.58 54571.20 88888.00 2015-09-16 18:08:34.875 259 12512.02 92.60 54571.20 88888.00 2015-09-16 18:08:35.000 259 12512.02 92.60 54571.20 88888.00 2015-09-16 18:08:35.125 259 12512.02 92.58 54571.20 88888.00 2015-09-16 18:08:35.250 259 12511.98 92.55 54571.20 88888.00 2015-09-16 18:08:35.375 259 12512.00 92.58 54571.22 88888.00 2015-09-16 18:08:35.500 259 12512.05 92.55 54571.22 88888.00 2015-09-16 18:08:35.625 259 12512.08 92.50 54571.22 88888.00 2015-09-16 18:08:35.750 259 12512.08 92.50 54571.22 88888.00 2015-09-16 18:08:35.875 259 12512.08 92.47 54571.22 88888.00 2015-09-16 18:08:36.000 259 12512.02 92.45 54571.20 88888.00 2015-09-16 18:08:36.125 259 12512.00 92.42 54571.20 88888.00 2015-09-16 18:08:36.250 259 12512.00 92.38 54571.22 88888.00 2015-09-16 18:08:36.375 259 12512.05 92.38 54571.22 88888.00 2015-09-16 18:08:36.500 259 12512.12 92.38 54571.20 88888.00 2015-09-16 18:08:36.625 259 12512.15 92.35 54571.20 88888.00 2015-09-16 18:08:36.750 259 12512.17 92.35 54571.20 88888.00 2015-09-16 18:08:36.875 259 12512.25 92.35 54571.20 88888.00 2015-09-16 18:08:37.000 259 12512.23 92.35 54571.20 88888.00 2015-09-16 18:08:37.125 259 12512.15 92.33 54571.22 88888.00 2015-09-16 18:08:37.250 259 12512.12 92.30 54571.30 88888.00 2015-09-16 18:08:37.375 259 12512.17 92.28 54571.28 88888.00 2015-09-16 18:08:37.500 259 12512.12 92.25 54571.28 88888.00 2015-09-16 18:08:37.625 259 12512.12 92.22 54571.25 88888.00 2015-09-16 18:08:37.750 259 12512.10 92.22 54571.22 88888.00 2015-09-16 18:08:37.875 259 12512.10 92.25 54571.25 88888.00 2015-09-16 18:08:38.000 259 12512.10 92.20 54571.28 88888.00 2015-09-16 18:08:38.125 259 12512.12 92.15 54571.25 88888.00 2015-09-16 18:08:38.250 259 12512.10 92.12 54571.28 88888.00 2015-09-16 18:08:38.375 259 12512.10 92.10 54571.25 88888.00 2015-09-16 18:08:38.500 259 12512.05 92.08 54571.25 88888.00 2015-09-16 18:08:38.625 259 12512.05 92.05 54571.25 88888.00 2015-09-16 18:08:38.750 259 12512.08 92.03 54571.25 88888.00 2015-09-16 18:08:38.875 259 12512.10 92.05 54571.25 88888.00 2015-09-16 18:08:39.000 259 12512.12 92.03 54571.25 88888.00 2015-09-16 18:08:39.125 259 12512.17 92.00 54571.28 88888.00 2015-09-16 18:08:39.250 259 12512.15 91.95 54571.28 88888.00 2015-09-16 18:08:39.375 259 12512.20 91.92 54571.25 88888.00 2015-09-16 18:08:39.500 259 12512.20 91.90 54571.25 88888.00 2015-09-16 18:08:39.625 259 12512.23 91.88 54571.22 88888.00 2015-09-16 18:08:39.750 259 12512.25 91.88 54571.28 88888.00 2015-09-16 18:08:39.875 259 12512.25 91.88 54571.28 88888.00 2015-09-16 18:08:40.000 259 12512.27 91.78 54571.25 88888.00 2015-09-16 18:08:40.125 259 12512.27 91.80 54571.25 88888.00 2015-09-16 18:08:40.250 259 12512.23 91.75 54571.25 88888.00 2015-09-16 18:08:40.375 259 12512.20 91.72 54571.25 88888.00 2015-09-16 18:08:40.500 259 12512.23 91.67 54571.25 88888.00 2015-09-16 18:08:40.625 259 12512.25 91.62 54571.25 88888.00 2015-09-16 18:08:40.750 259 12512.30 91.60 54571.25 88888.00 2015-09-16 18:08:40.875 259 12512.27 91.58 54571.22 88888.00 2015-09-16 18:08:41.000 259 12512.27 91.58 54571.22 88888.00 2015-09-16 18:08:41.125 259 12512.30 91.58 54571.25 88888.00 2015-09-16 18:08:41.250 259 12512.27 91.53 54571.28 88888.00 2015-09-16 18:08:41.375 259 12512.25 91.53 54571.28 88888.00 2015-09-16 18:08:41.500 259 12512.27 91.53 54571.28 88888.00 2015-09-16 18:08:41.625 259 12512.33 91.47 54571.30 88888.00 2015-09-16 18:08:41.750 259 12512.35 91.45 54571.30 88888.00 2015-09-16 18:08:41.875 259 12512.33 91.45 54571.30 88888.00 2015-09-16 18:08:42.000 259 12512.30 91.45 54571.28 88888.00 2015-09-16 18:08:42.125 259 12512.27 91.42 54571.25 88888.00 2015-09-16 18:08:42.250 259 12512.30 91.40 54571.25 88888.00 2015-09-16 18:08:42.375 259 12512.42 91.42 54571.25 88888.00 2015-09-16 18:08:42.500 259 12512.38 91.42 54571.28 88888.00 2015-09-16 18:08:42.625 259 12512.38 91.40 54571.28 88888.00 2015-09-16 18:08:42.750 259 12512.38 91.35 54571.28 88888.00 2015-09-16 18:08:42.875 259 12512.38 91.30 54571.28 88888.00 2015-09-16 18:08:43.000 259 12512.35 91.28 54571.25 88888.00 2015-09-16 18:08:43.125 259 12512.33 91.25 54571.28 88888.00 2015-09-16 18:08:43.250 259 12512.35 91.20 54571.28 88888.00 2015-09-16 18:08:43.375 259 12512.40 91.20 54571.28 88888.00 2015-09-16 18:08:43.500 259 12512.38 91.25 54571.25 88888.00 2015-09-16 18:08:43.625 259 12512.42 91.25 54571.25 88888.00 2015-09-16 18:08:43.750 259 12512.45 91.20 54571.28 88888.00 2015-09-16 18:08:43.875 259 12512.48 91.20 54571.28 88888.00 2015-09-16 18:08:44.000 259 12512.48 91.17 54571.28 88888.00 2015-09-16 18:08:44.125 259 12512.45 91.12 54571.25 88888.00 2015-09-16 18:08:44.250 259 12512.45 91.10 54571.28 88888.00 2015-09-16 18:08:44.375 259 12512.50 91.15 54571.28 88888.00 2015-09-16 18:08:44.500 259 12512.40 91.15 54571.30 88888.00 2015-09-16 18:08:44.625 259 12512.38 91.08 54571.30 88888.00 2015-09-16 18:08:44.750 259 12512.42 91.05 54571.28 88888.00 2015-09-16 18:08:44.875 259 12512.45 91.08 54571.28 88888.00 2015-09-16 18:08:45.000 259 12512.40 91.03 54571.28 88888.00 2015-09-16 18:08:45.125 259 12512.40 90.95 54571.28 88888.00 2015-09-16 18:08:45.250 259 12512.38 90.90 54571.28 88888.00 2015-09-16 18:08:45.375 259 12512.38 90.95 54571.30 88888.00 2015-09-16 18:08:45.500 259 12512.40 90.90 54571.30 88888.00 2015-09-16 18:08:45.625 259 12512.42 90.90 54571.28 88888.00 2015-09-16 18:08:45.750 259 12512.40 90.90 54571.30 88888.00 2015-09-16 18:08:45.875 259 12512.38 90.90 54571.32 88888.00 2015-09-16 18:08:46.000 259 12512.35 90.92 54571.30 88888.00 2015-09-16 18:08:46.125 259 12512.42 90.90 54571.32 88888.00 2015-09-16 18:08:46.250 259 12512.45 90.85 54571.32 88888.00 2015-09-16 18:08:46.375 259 12512.45 90.83 54571.30 88888.00 2015-09-16 18:08:46.500 259 12512.48 90.88 54571.30 88888.00 2015-09-16 18:08:46.625 259 12512.45 90.88 54571.30 88888.00 2015-09-16 18:08:46.750 259 12512.42 90.90 54571.30 88888.00 2015-09-16 18:08:46.875 259 12512.48 90.88 54571.32 88888.00 2015-09-16 18:08:47.000 259 12512.48 90.85 54571.30 88888.00 2015-09-16 18:08:47.125 259 12512.45 90.85 54571.30 88888.00 2015-09-16 18:08:47.250 259 12512.38 90.85 54571.30 88888.00 2015-09-16 18:08:47.375 259 12512.40 90.85 54571.30 88888.00 2015-09-16 18:08:47.500 259 12512.40 90.85 54571.30 88888.00 2015-09-16 18:08:47.625 259 12512.40 90.80 54571.30 88888.00 2015-09-16 18:08:47.750 259 12512.45 90.78 54571.30 88888.00 2015-09-16 18:08:47.875 259 12512.50 90.80 54571.30 88888.00 2015-09-16 18:08:48.000 259 12512.50 90.78 54571.30 88888.00 2015-09-16 18:08:48.125 259 12512.52 90.78 54571.32 88888.00 2015-09-16 18:08:48.250 259 12512.50 90.75 54571.32 88888.00 2015-09-16 18:08:48.375 259 12512.50 90.75 54571.30 88888.00 2015-09-16 18:08:48.500 259 12512.48 90.78 54571.30 88888.00 2015-09-16 18:08:48.625 259 12512.52 90.80 54571.30 88888.00 2015-09-16 18:08:48.750 259 12512.50 90.80 54571.30 88888.00 2015-09-16 18:08:48.875 259 12512.42 90.80 54571.30 88888.00 2015-09-16 18:08:49.000 259 12512.38 90.75 54571.30 88888.00 2015-09-16 18:08:49.125 259 12512.40 90.70 54571.32 88888.00 2015-09-16 18:08:49.250 259 12512.42 90.70 54571.32 88888.00 2015-09-16 18:08:49.375 259 12512.48 90.70 54571.30 88888.00 2015-09-16 18:08:49.500 259 12512.50 90.67 54571.32 88888.00 2015-09-16 18:08:49.625 259 12512.50 90.67 54571.32 88888.00 2015-09-16 18:08:49.750 259 12512.45 90.65 54571.30 88888.00 2015-09-16 18:08:49.875 259 12512.42 90.65 54571.28 88888.00 2015-09-16 18:08:50.000 259 12512.45 90.65 54571.28 88888.00 2015-09-16 18:08:50.125 259 12512.45 90.65 54571.28 88888.00 2015-09-16 18:08:50.250 259 12512.42 90.67 54571.30 88888.00 2015-09-16 18:08:50.375 259 12512.45 90.65 54571.30 88888.00 2015-09-16 18:08:50.500 259 12512.45 90.67 54571.28 88888.00 2015-09-16 18:08:50.625 259 12512.48 90.67 54571.30 88888.00 2015-09-16 18:08:50.750 259 12512.52 90.67 54571.30 88888.00 2015-09-16 18:08:50.875 259 12512.48 90.67 54571.30 88888.00 2015-09-16 18:08:51.000 259 12512.45 90.65 54571.28 88888.00 2015-09-16 18:08:51.125 259 12512.45 90.67 54571.28 88888.00 2015-09-16 18:08:51.250 259 12512.45 90.65 54571.30 88888.00 2015-09-16 18:08:51.375 259 12512.42 90.67 54571.30 88888.00 2015-09-16 18:08:51.500 259 12512.42 90.65 54571.30 88888.00 2015-09-16 18:08:51.625 259 12512.45 90.65 54571.30 88888.00 2015-09-16 18:08:51.750 259 12512.42 90.60 54571.30 88888.00 2015-09-16 18:08:51.875 259 12512.42 90.62 54571.28 88888.00 2015-09-16 18:08:52.000 259 12512.40 90.58 54571.25 88888.00 2015-09-16 18:08:52.125 259 12512.45 90.60 54571.28 88888.00 2015-09-16 18:08:52.250 259 12512.48 90.62 54571.28 88888.00 2015-09-16 18:08:52.375 259 12512.50 90.65 54571.30 88888.00 2015-09-16 18:08:52.500 259 12512.48 90.65 54571.28 88888.00 2015-09-16 18:08:52.625 259 12512.45 90.62 54571.28 88888.00 2015-09-16 18:08:52.750 259 12512.38 90.55 54571.28 88888.00 2015-09-16 18:08:52.875 259 12512.35 90.55 54571.30 88888.00 2015-09-16 18:08:53.000 259 12512.42 90.58 54571.28 88888.00 2015-09-16 18:08:53.125 259 12512.50 90.60 54571.30 88888.00 2015-09-16 18:08:53.250 259 12512.42 90.58 54571.30 88888.00 2015-09-16 18:08:53.375 259 12512.38 90.55 54571.30 88888.00 2015-09-16 18:08:53.500 259 12512.40 90.58 54571.30 88888.00 2015-09-16 18:08:53.625 259 12512.45 90.62 54571.28 88888.00 2015-09-16 18:08:53.750 259 12512.42 90.72 54571.30 88888.00 2015-09-16 18:08:53.875 259 12512.48 90.75 54571.30 88888.00 2015-09-16 18:08:54.000 259 12512.50 90.78 54571.28 88888.00 2015-09-16 18:08:54.125 259 12512.45 90.75 54571.28 88888.00 2015-09-16 18:08:54.250 259 12512.48 90.67 54571.28 88888.00 2015-09-16 18:08:54.375 259 12512.50 90.65 54571.28 88888.00 2015-09-16 18:08:54.500 259 12512.45 90.67 54571.28 88888.00 2015-09-16 18:08:54.625 259 12512.45 90.72 54571.28 88888.00 2015-09-16 18:08:54.750 259 12512.45 90.70 54571.28 88888.00 2015-09-16 18:08:54.875 259 12512.50 90.75 54571.28 88888.00 2015-09-16 18:08:55.000 259 12512.48 90.72 54571.28 88888.00 2015-09-16 18:08:55.125 259 12512.40 90.70 54571.25 88888.00 2015-09-16 18:08:55.250 259 12512.30 90.70 54571.28 88888.00 2015-09-16 18:08:55.375 259 12512.35 90.75 54571.30 88888.00 2015-09-16 18:08:55.500 259 12512.40 90.78 54571.30 88888.00 2015-09-16 18:08:55.625 259 12512.42 90.75 54571.28 88888.00 2015-09-16 18:08:55.750 259 12512.40 90.67 54571.28 88888.00 2015-09-16 18:08:55.875 259 12512.35 90.67 54571.28 88888.00 2015-09-16 18:08:56.000 259 12512.40 90.67 54571.28 88888.00 2015-09-16 18:08:56.125 259 12512.45 90.70 54571.28 88888.00 2015-09-16 18:08:56.250 259 12512.45 90.72 54571.30 88888.00 2015-09-16 18:08:56.375 259 12512.45 90.75 54571.28 88888.00 2015-09-16 18:08:56.500 259 12512.45 90.70 54571.28 88888.00 2015-09-16 18:08:56.625 259 12512.48 90.70 54571.28 88888.00 2015-09-16 18:08:56.750 259 12512.50 90.70 54571.28 88888.00 2015-09-16 18:08:56.875 259 12512.45 90.70 54571.25 88888.00 2015-09-16 18:08:57.000 259 12512.48 90.70 54571.25 88888.00 2015-09-16 18:08:57.125 259 12512.42 90.70 54571.28 88888.00 2015-09-16 18:08:57.250 259 12512.45 90.67 54571.28 88888.00 2015-09-16 18:08:57.375 259 12512.48 90.70 54571.25 88888.00 2015-09-16 18:08:57.500 259 12512.45 90.72 54571.25 88888.00 2015-09-16 18:08:57.625 259 12512.48 90.75 54571.25 88888.00 2015-09-16 18:08:57.750 259 12512.52 90.72 54571.22 88888.00 2015-09-16 18:08:57.875 259 12512.52 90.70 54571.20 88888.00 2015-09-16 18:08:58.000 259 12512.55 90.67 54571.18 88888.00 2015-09-16 18:08:58.125 259 12512.60 90.70 54571.22 88888.00 2015-09-16 18:08:58.250 259 12512.60 90.72 54571.25 88888.00 2015-09-16 18:08:58.375 259 12512.55 90.72 54571.22 88888.00 2015-09-16 18:08:58.500 259 12512.50 90.72 54571.20 88888.00 2015-09-16 18:08:58.625 259 12512.50 90.67 54571.22 88888.00 2015-09-16 18:08:58.750 259 12512.52 90.67 54571.22 88888.00 2015-09-16 18:08:58.875 259 12512.50 90.70 54571.25 88888.00 2015-09-16 18:08:59.000 259 12512.48 90.70 54571.25 88888.00 2015-09-16 18:08:59.125 259 12512.48 90.70 54571.25 88888.00 2015-09-16 18:08:59.250 259 12512.52 90.70 54571.28 88888.00 2015-09-16 18:08:59.375 259 12512.62 90.72 54571.22 88888.00 2015-09-16 18:08:59.500 259 12512.65 90.72 54571.25 88888.00 2015-09-16 18:08:59.625 259 12512.60 90.70 54571.22 88888.00 2015-09-16 18:08:59.750 259 12512.60 90.72 54571.25 88888.00 2015-09-16 18:08:59.875 259 12512.67 90.75 54571.22 88888.00 2015-09-16 18:09:00.000 259 12512.65 90.72 54571.22 88888.00 2015-09-16 18:09:00.125 259 12512.58 90.70 54571.22 88888.00 2015-09-16 18:09:00.250 259 12512.55 90.70 54571.22 88888.00 2015-09-16 18:09:00.375 259 12512.60 90.70 54571.22 88888.00 2015-09-16 18:09:00.500 259 12512.58 90.72 54571.22 88888.00 2015-09-16 18:09:00.625 259 12512.58 90.75 54571.22 88888.00 2015-09-16 18:09:00.750 259 12512.60 90.75 54571.22 88888.00 2015-09-16 18:09:00.875 259 12512.67 90.75 54571.25 88888.00 2015-09-16 18:09:01.000 259 12512.67 90.78 54571.25 88888.00 2015-09-16 18:09:01.125 259 12512.65 90.80 54571.22 88888.00 2015-09-16 18:09:01.250 259 12512.62 90.78 54571.22 88888.00 2015-09-16 18:09:01.375 259 12512.75 90.80 54571.20 88888.00 2015-09-16 18:09:01.500 259 12512.77 90.83 54571.20 88888.00 2015-09-16 18:09:01.625 259 12512.80 90.83 54571.22 88888.00 2015-09-16 18:09:01.750 259 12512.77 90.80 54571.22 88888.00 2015-09-16 18:09:01.875 259 12512.83 90.80 54571.20 88888.00 2015-09-16 18:09:02.000 259 12512.83 90.83 54571.20 88888.00 2015-09-16 18:09:02.125 259 12512.80 90.80 54571.22 88888.00 2015-09-16 18:09:02.250 259 12512.80 90.83 54571.22 88888.00 2015-09-16 18:09:02.375 259 12512.77 90.80 54571.20 88888.00 2015-09-16 18:09:02.500 259 12512.73 90.80 54571.20 88888.00 2015-09-16 18:09:02.625 259 12512.75 90.80 54571.20 88888.00 2015-09-16 18:09:02.750 259 12512.77 90.83 54571.20 88888.00 2015-09-16 18:09:02.875 259 12512.77 90.83 54571.22 88888.00 2015-09-16 18:09:03.000 259 12512.80 90.83 54571.20 88888.00 2015-09-16 18:09:03.125 259 12512.77 90.85 54571.20 88888.00 2015-09-16 18:09:03.250 259 12512.73 90.83 54571.20 88888.00 2015-09-16 18:09:03.375 259 12512.75 90.80 54571.20 88888.00 2015-09-16 18:09:03.500 259 12512.77 90.83 54571.22 88888.00 2015-09-16 18:09:03.625 259 12512.80 90.83 54571.20 88888.00 2015-09-16 18:09:03.750 259 12512.92 90.83 54571.20 88888.00 2015-09-16 18:09:03.875 259 12512.92 90.85 54571.20 88888.00 2015-09-16 18:09:04.000 259 12512.92 90.88 54571.20 88888.00 2015-09-16 18:09:04.125 259 12512.92 90.85 54571.22 88888.00 2015-09-16 18:09:04.250 259 12512.90 90.88 54571.22 88888.00 2015-09-16 18:09:04.375 259 12512.92 90.90 54571.20 88888.00 2015-09-16 18:09:04.500 259 12512.92 90.88 54571.20 88888.00 2015-09-16 18:09:04.625 259 12512.85 90.90 54571.20 88888.00 2015-09-16 18:09:04.750 259 12512.88 90.92 54571.20 88888.00 2015-09-16 18:09:04.875 259 12512.88 90.90 54571.20 88888.00 2015-09-16 18:09:05.000 259 12512.92 90.90 54571.18 88888.00 2015-09-16 18:09:05.125 259 12512.95 90.95 54571.22 88888.00 2015-09-16 18:09:05.250 259 12512.95 90.95 54571.20 88888.00 2015-09-16 18:09:05.375 259 12513.05 90.95 54571.20 88888.00 2015-09-16 18:09:05.500 259 12513.02 90.95 54571.20 88888.00 2015-09-16 18:09:05.625 259 12513.05 90.97 54571.20 88888.00 2015-09-16 18:09:05.750 259 12513.02 90.97 54571.22 88888.00 2015-09-16 18:09:05.875 259 12513.05 91.03 54571.20 88888.00 2015-09-16 18:09:06.000 259 12513.08 91.03 54571.20 88888.00 2015-09-16 18:09:06.125 259 12513.08 91.00 54571.18 88888.00 2015-09-16 18:09:06.250 259 12513.08 90.95 54571.20 88888.00 2015-09-16 18:09:06.375 259 12513.12 90.95 54571.20 88888.00 2015-09-16 18:09:06.500 259 12513.10 91.00 54571.22 88888.00 2015-09-16 18:09:06.625 259 12513.15 91.03 54571.18 88888.00 2015-09-16 18:09:06.750 259 12513.12 91.00 54571.20 88888.00 2015-09-16 18:09:06.875 259 12513.15 90.97 54571.18 88888.00 2015-09-16 18:09:07.000 259 12513.12 90.95 54571.15 88888.00 2015-09-16 18:09:07.125 259 12513.12 91.00 54571.15 88888.00 2015-09-16 18:09:07.250 259 12513.10 91.03 54571.20 88888.00 2015-09-16 18:09:07.375 259 12513.15 91.00 54571.18 88888.00 2015-09-16 18:09:07.500 259 12513.20 91.03 54571.18 88888.00 2015-09-16 18:09:07.625 259 12513.23 91.05 54571.15 88888.00 2015-09-16 18:09:07.750 259 12513.20 91.08 54571.15 88888.00 2015-09-16 18:09:07.875 259 12513.23 91.12 54571.15 88888.00 2015-09-16 18:09:08.000 259 12513.25 91.15 54571.12 88888.00 2015-09-16 18:09:08.125 259 12513.30 91.15 54571.12 88888.00 2015-09-16 18:09:08.250 259 12513.33 91.12 54571.12 88888.00 2015-09-16 18:09:08.375 259 12513.33 91.15 54571.12 88888.00 2015-09-16 18:09:08.500 259 12513.33 91.20 54571.12 88888.00 2015-09-16 18:09:08.625 259 12513.42 91.22 54571.15 88888.00 2015-09-16 18:09:08.750 259 12513.50 91.22 54571.12 88888.00 2015-09-16 18:09:08.875 259 12513.52 91.25 54571.12 88888.00 2015-09-16 18:09:09.000 259 12513.52 91.28 54571.12 88888.00 2015-09-16 18:09:09.125 259 12513.55 91.30 54571.12 88888.00 2015-09-16 18:09:09.250 259 12513.55 91.25 54571.10 88888.00 2015-09-16 18:09:09.375 259 12513.58 91.22 54571.10 88888.00 2015-09-16 18:09:09.500 259 12513.58 91.25 54571.10 88888.00 2015-09-16 18:09:09.625 259 12513.58 91.28 54571.10 88888.00 2015-09-16 18:09:09.750 259 12513.55 91.30 54571.10 88888.00 2015-09-16 18:09:09.875 259 12513.60 91.30 54571.07 88888.00 2015-09-16 18:09:10.000 259 12513.62 91.33 54571.07 88888.00 2015-09-16 18:09:10.125 259 12513.60 91.38 54571.07 88888.00 2015-09-16 18:09:10.250 259 12513.58 91.33 54571.10 88888.00 2015-09-16 18:09:10.375 259 12513.60 91.33 54571.10 88888.00 2015-09-16 18:09:10.500 259 12513.67 91.33 54571.07 88888.00 2015-09-16 18:09:10.625 259 12513.70 91.35 54571.05 88888.00 2015-09-16 18:09:10.750 259 12513.75 91.40 54571.03 88888.00 2015-09-16 18:09:10.875 259 12513.85 91.40 54571.05 88888.00 2015-09-16 18:09:11.000 259 12513.90 91.45 54571.03 88888.00 2015-09-16 18:09:11.125 259 12513.92 91.42 54571.03 88888.00 2015-09-16 18:09:11.250 259 12513.90 91.40 54571.03 88888.00 2015-09-16 18:09:11.375 259 12513.90 91.38 54571.00 88888.00 2015-09-16 18:09:11.500 259 12513.88 91.42 54571.03 88888.00 2015-09-16 18:09:11.625 259 12513.95 91.45 54571.00 88888.00 2015-09-16 18:09:11.750 259 12513.92 91.47 54571.03 88888.00 2015-09-16 18:09:11.875 259 12513.90 91.47 54571.03 88888.00 2015-09-16 18:09:12.000 259 12513.95 91.47 54571.00 88888.00 2015-09-16 18:09:12.125 259 12514.02 91.47 54570.97 88888.00 2015-09-16 18:09:12.250 259 12514.08 91.47 54571.00 88888.00 2015-09-16 18:09:12.375 259 12514.17 91.53 54571.00 88888.00 2015-09-16 18:09:12.500 259 12514.23 91.53 54571.00 88888.00 2015-09-16 18:09:12.625 259 12514.23 91.55 54570.97 88888.00 2015-09-16 18:09:12.750 259 12514.23 91.55 54570.97 88888.00 2015-09-16 18:09:12.875 259 12514.27 91.58 54570.97 88888.00 2015-09-16 18:09:13.000 259 12514.35 91.60 54570.97 88888.00 2015-09-16 18:09:13.125 259 12514.38 91.62 54570.93 88888.00 2015-09-16 18:09:13.250 259 12514.38 91.62 54570.93 88888.00 2015-09-16 18:09:13.375 259 12514.40 91.62 54570.93 88888.00 2015-09-16 18:09:13.500 259 12514.42 91.65 54570.90 88888.00 2015-09-16 18:09:13.625 259 12514.50 91.67 54570.90 88888.00 2015-09-16 18:09:13.750 259 12514.50 91.70 54570.88 88888.00 2015-09-16 18:09:13.875 259 12514.52 91.70 54570.85 88888.00 2015-09-16 18:09:14.000 259 12514.55 91.67 54570.85 88888.00 2015-09-16 18:09:14.125 259 12514.60 91.70 54570.88 88888.00 2015-09-16 18:09:14.250 259 12514.58 91.72 54570.90 88888.00 2015-09-16 18:09:14.375 259 12514.60 91.70 54570.88 88888.00 2015-09-16 18:09:14.500 259 12514.67 91.72 54570.88 88888.00 2015-09-16 18:09:14.625 259 12514.70 91.78 54570.88 88888.00 2015-09-16 18:09:14.750 259 12514.75 91.83 54570.82 88888.00 2015-09-16 18:09:14.875 259 12514.75 91.83 54570.82 88888.00 2015-09-16 18:09:15.000 259 12514.80 91.80 54570.85 88888.00 2015-09-16 18:09:15.125 259 12514.83 91.78 54570.85 88888.00 2015-09-16 18:09:15.250 259 12514.83 91.80 54570.85 88888.00 2015-09-16 18:09:15.375 259 12514.88 91.85 54570.82 88888.00 2015-09-16 18:09:15.500 259 12514.95 91.85 54570.82 88888.00 2015-09-16 18:09:15.625 259 12515.00 91.88 54570.80 88888.00 2015-09-16 18:09:15.750 259 12515.08 91.88 54570.80 88888.00 2015-09-16 18:09:15.875 259 12515.08 91.88 54570.80 88888.00 2015-09-16 18:09:16.000 259 12515.15 91.88 54570.75 88888.00 2015-09-16 18:09:16.125 259 12515.15 91.88 54570.75 88888.00 2015-09-16 18:09:16.250 259 12515.12 91.83 54570.72 88888.00 2015-09-16 18:09:16.375 259 12515.20 91.88 54570.75 88888.00 2015-09-16 18:09:16.500 259 12515.27 91.90 54570.75 88888.00 2015-09-16 18:09:16.625 259 12515.38 91.90 54570.75 88888.00 2015-09-16 18:09:16.750 259 12515.35 91.90 54570.75 88888.00 2015-09-16 18:09:16.875 259 12515.33 91.92 54570.72 88888.00 2015-09-16 18:09:17.000 259 12515.33 91.92 54570.75 88888.00 2015-09-16 18:09:17.125 259 12515.38 91.92 54570.72 88888.00 2015-09-16 18:09:17.250 259 12515.35 91.95 54570.75 88888.00 2015-09-16 18:09:17.375 259 12515.40 91.97 54570.75 88888.00 2015-09-16 18:09:17.500 259 12515.48 92.00 54570.72 88888.00 2015-09-16 18:09:17.625 259 12515.45 91.97 54570.72 88888.00 2015-09-16 18:09:17.750 259 12515.45 91.97 54570.70 88888.00 2015-09-16 18:09:17.875 259 12515.50 92.00 54570.70 88888.00 2015-09-16 18:09:18.000 259 12515.50 91.97 54570.70 88888.00 2015-09-16 18:09:18.125 259 12515.52 91.97 54570.72 88888.00 2015-09-16 18:09:18.250 259 12515.55 92.00 54570.72 88888.00 2015-09-16 18:09:18.375 259 12515.58 91.97 54570.72 88888.00 2015-09-16 18:09:18.500 259 12515.60 92.00 54570.70 88888.00 2015-09-16 18:09:18.625 259 12515.60 92.00 54570.70 88888.00 2015-09-16 18:09:18.750 259 12515.58 92.00 54570.65 88888.00 2015-09-16 18:09:18.875 259 12515.58 92.00 54570.65 88888.00 2015-09-16 18:09:19.000 259 12515.58 92.03 54570.65 88888.00 2015-09-16 18:09:19.125 259 12515.62 92.03 54570.70 88888.00 2015-09-16 18:09:19.250 259 12515.62 92.00 54570.70 88888.00 2015-09-16 18:09:19.375 259 12515.67 92.00 54570.68 88888.00 2015-09-16 18:09:19.500 259 12515.70 92.00 54570.70 88888.00 2015-09-16 18:09:19.625 259 12515.75 92.05 54570.70 88888.00 2015-09-16 18:09:19.750 259 12515.80 92.10 54570.70 88888.00 2015-09-16 18:09:19.875 259 12515.85 92.05 54570.68 88888.00 2015-09-16 18:09:20.000 259 12515.90 92.05 54570.68 88888.00 2015-09-16 18:09:20.125 259 12515.92 92.03 54570.68 88888.00 2015-09-16 18:09:20.250 259 12515.92 92.03 54570.68 88888.00 2015-09-16 18:09:20.375 259 12515.90 92.05 54570.68 88888.00 2015-09-16 18:09:20.500 259 12515.88 92.05 54570.68 88888.00 2015-09-16 18:09:20.625 259 12515.85 92.05 54570.65 88888.00 2015-09-16 18:09:20.750 259 12515.85 92.03 54570.68 88888.00 2015-09-16 18:09:20.875 259 12515.90 92.03 54570.70 88888.00 2015-09-16 18:09:21.000 259 12515.90 92.05 54570.68 88888.00 2015-09-16 18:09:21.125 259 12515.90 92.05 54570.65 88888.00 2015-09-16 18:09:21.250 259 12515.90 92.03 54570.68 88888.00 2015-09-16 18:09:21.375 259 12515.95 92.03 54570.68 88888.00 2015-09-16 18:09:21.500 259 12516.00 92.00 54570.65 88888.00 2015-09-16 18:09:21.625 259 12516.05 92.00 54570.57 88888.00 2015-09-16 18:09:21.750 259 12516.05 92.00 54570.55 88888.00 2015-09-16 18:09:21.875 259 12516.00 92.00 54570.57 88888.00 2015-09-16 18:09:22.000 259 12515.98 91.97 54570.57 88888.00 2015-09-16 18:09:22.125 259 12515.90 92.00 54570.60 88888.00 2015-09-16 18:09:22.250 259 12515.88 92.03 54570.62 88888.00 2015-09-16 18:09:22.375 259 12515.92 92.05 54570.65 88888.00 2015-09-16 18:09:22.500 259 12516.00 92.03 54570.65 88888.00 2015-09-16 18:09:22.625 259 12516.02 92.03 54570.65 88888.00 2015-09-16 18:09:22.750 259 12516.00 92.03 54570.65 88888.00 2015-09-16 18:09:22.875 259 12516.00 92.03 54570.65 88888.00 2015-09-16 18:09:23.000 259 12516.02 92.00 54570.62 88888.00 2015-09-16 18:09:23.125 259 12516.02 91.97 54570.62 88888.00 2015-09-16 18:09:23.250 259 12515.98 91.97 54570.65 88888.00 2015-09-16 18:09:23.375 259 12516.00 91.97 54570.65 88888.00 2015-09-16 18:09:23.500 259 12516.00 92.03 54570.65 88888.00 2015-09-16 18:09:23.625 259 12516.05 92.00 54570.68 88888.00 2015-09-16 18:09:23.750 259 12516.05 92.03 54570.65 88888.00 2015-09-16 18:09:23.875 259 12516.02 92.00 54570.65 88888.00 2015-09-16 18:09:24.000 259 12515.95 91.97 54570.60 88888.00 2015-09-16 18:09:24.125 259 12515.95 91.97 54570.60 88888.00 2015-09-16 18:09:24.250 259 12515.98 91.92 54570.62 88888.00 2015-09-16 18:09:24.375 259 12516.02 91.95 54570.62 88888.00 2015-09-16 18:09:24.500 259 12516.02 91.95 54570.62 88888.00 2015-09-16 18:09:24.625 259 12516.00 91.92 54570.62 88888.00 2015-09-16 18:09:24.750 259 12516.00 91.90 54570.60 88888.00 2015-09-16 18:09:24.875 259 12516.02 91.90 54570.65 88888.00 2015-09-16 18:09:25.000 259 12516.00 91.90 54570.68 88888.00 2015-09-16 18:09:25.125 259 12515.98 91.90 54570.68 88888.00 2015-09-16 18:09:25.250 259 12515.98 91.90 54570.68 88888.00 2015-09-16 18:09:25.375 259 12516.00 91.88 54570.62 88888.00 2015-09-16 18:09:25.500 259 12515.98 91.88 54570.62 88888.00 2015-09-16 18:09:25.625 259 12516.00 91.88 54570.65 88888.00 2015-09-16 18:09:25.750 259 12516.00 91.85 54570.65 88888.00 2015-09-16 18:09:25.875 259 12516.05 91.85 54570.65 88888.00 2015-09-16 18:09:26.000 259 12516.00 91.83 54570.68 88888.00 2015-09-16 18:09:26.125 259 12515.98 91.83 54570.65 88888.00 2015-09-16 18:09:26.250 259 12515.90 91.83 54570.70 88888.00 2015-09-16 18:09:26.375 259 12515.95 91.78 54570.68 88888.00 2015-09-16 18:09:26.500 259 12515.98 91.72 54570.68 88888.00 2015-09-16 18:09:26.625 259 12516.02 91.72 54570.70 88888.00 2015-09-16 18:09:26.750 259 12515.98 91.72 54570.68 88888.00 2015-09-16 18:09:26.875 259 12515.98 91.72 54570.70 88888.00 2015-09-16 18:09:27.000 259 12515.98 91.70 54570.72 88888.00 2015-09-16 18:09:27.125 259 12515.98 91.75 54570.75 88888.00 2015-09-16 18:09:27.250 259 12515.95 91.72 54570.72 88888.00 2015-09-16 18:09:27.375 259 12515.95 91.72 54570.75 88888.00 2015-09-16 18:09:27.500 259 12515.92 91.67 54570.75 88888.00 2015-09-16 18:09:27.625 259 12515.90 91.65 54570.75 88888.00 2015-09-16 18:09:27.750 259 12515.90 91.65 54570.78 88888.00 2015-09-16 18:09:27.875 259 12515.92 91.65 54570.78 88888.00 2015-09-16 18:09:28.000 259 12515.95 91.60 54570.75 88888.00 2015-09-16 18:09:28.125 259 12515.90 91.65 54570.75 88888.00 2015-09-16 18:09:28.250 259 12515.77 91.65 54570.75 88888.00 2015-09-16 18:09:28.375 259 12515.88 91.65 54570.80 88888.00 2015-09-16 18:09:28.500 259 12515.92 91.65 54570.80 88888.00 2015-09-16 18:09:28.625 259 12515.92 91.62 54570.80 88888.00 2015-09-16 18:09:28.750 259 12515.92 91.58 54570.80 88888.00 2015-09-16 18:09:28.875 259 12515.90 91.55 54570.80 88888.00 2015-09-16 18:09:29.000 259 12515.88 91.55 54570.80 88888.00 2015-09-16 18:09:29.125 259 12515.83 91.55 54570.80 88888.00 2015-09-16 18:09:29.250 259 12515.75 91.50 54570.82 88888.00 2015-09-16 18:09:29.375 259 12515.80 91.50 54570.82 88888.00 2015-09-16 18:09:29.500 259 12515.90 91.50 54570.82 88888.00 2015-09-16 18:09:29.625 259 12515.92 91.53 54570.82 88888.00 2015-09-16 18:09:29.750 259 12515.90 91.55 54570.82 88888.00 2015-09-16 18:09:29.875 259 12515.85 91.55 54570.82 88888.00 2015-09-16 18:09:30.000 259 12515.85 91.53 54570.85 88888.00 2015-09-16 18:09:30.125 259 12515.85 91.50 54570.85 88888.00 2015-09-16 18:09:30.250 259 12515.85 91.45 54570.88 88888.00 2015-09-16 18:09:30.375 259 12515.92 91.45 54570.90 88888.00 2015-09-16 18:09:30.500 259 12515.88 91.47 54570.88 88888.00 2015-09-16 18:09:30.625 259 12515.83 91.47 54570.88 88888.00 2015-09-16 18:09:30.750 259 12515.77 91.47 54570.88 88888.00 2015-09-16 18:09:30.875 259 12515.80 91.45 54570.85 88888.00 2015-09-16 18:09:31.000 259 12515.88 91.47 54570.85 88888.00 2015-09-16 18:09:31.125 259 12515.85 91.42 54570.88 88888.00 2015-09-16 18:09:31.250 259 12515.77 91.38 54570.88 88888.00 2015-09-16 18:09:31.375 259 12515.83 91.38 54570.85 88888.00 2015-09-16 18:09:31.500 259 12515.77 91.38 54570.85 88888.00 2015-09-16 18:09:31.625 259 12515.75 91.35 54570.85 88888.00 2015-09-16 18:09:31.750 259 12515.75 91.35 54570.90 88888.00 2015-09-16 18:09:31.875 259 12515.77 91.35 54570.88 88888.00 2015-09-16 18:09:32.000 259 12515.75 91.35 54570.90 88888.00 2015-09-16 18:09:32.125 259 12515.75 91.33 54570.93 88888.00 2015-09-16 18:09:32.250 259 12515.65 91.33 54570.95 88888.00 2015-09-16 18:09:32.375 259 12515.67 91.30 54570.93 88888.00 2015-09-16 18:09:32.500 259 12515.73 91.30 54570.93 88888.00 2015-09-16 18:09:32.625 259 12515.75 91.28 54570.95 88888.00 2015-09-16 18:09:32.750 259 12515.70 91.30 54570.97 88888.00 2015-09-16 18:09:32.875 259 12515.67 91.30 54570.97 88888.00 2015-09-16 18:09:33.000 259 12515.67 91.33 54570.95 88888.00 2015-09-16 18:09:33.125 259 12515.73 91.30 54571.00 88888.00 2015-09-16 18:09:33.250 259 12515.62 91.25 54570.97 88888.00 2015-09-16 18:09:33.375 259 12515.65 91.25 54571.00 88888.00 2015-09-16 18:09:33.500 259 12515.70 91.28 54570.97 88888.00 2015-09-16 18:09:33.625 259 12515.70 91.25 54571.00 88888.00 2015-09-16 18:09:33.750 259 12515.67 91.22 54571.00 88888.00 2015-09-16 18:09:33.875 259 12515.65 91.22 54571.00 88888.00 2015-09-16 18:09:34.000 259 12515.58 91.22 54571.00 88888.00 2015-09-16 18:09:34.125 259 12515.62 91.22 54571.05 88888.00 2015-09-16 18:09:34.250 259 12515.62 91.17 54571.07 88888.00 2015-09-16 18:09:34.375 259 12515.58 91.15 54571.07 88888.00 2015-09-16 18:09:34.500 259 12515.52 91.12 54571.07 88888.00 2015-09-16 18:09:34.625 259 12515.52 91.17 54571.10 88888.00 2015-09-16 18:09:34.750 259 12515.50 91.15 54571.07 88888.00 2015-09-16 18:09:34.875 259 12515.52 91.17 54571.07 88888.00 2015-09-16 18:09:35.000 259 12515.52 91.12 54571.05 88888.00 2015-09-16 18:09:35.125 259 12515.45 91.10 54571.07 88888.00 2015-09-16 18:09:35.250 259 12515.38 91.10 54571.07 88888.00 2015-09-16 18:09:35.375 259 12515.40 91.08 54571.07 88888.00 2015-09-16 18:09:35.500 259 12515.45 91.08 54571.07 88888.00 2015-09-16 18:09:35.625 259 12515.48 91.10 54571.10 88888.00 2015-09-16 18:09:35.750 259 12515.48 91.12 54571.12 88888.00 2015-09-16 18:09:35.875 259 12515.45 91.10 54571.12 88888.00 2015-09-16 18:09:36.000 259 12515.40 91.05 54571.10 88888.00 2015-09-16 18:09:36.125 259 12515.35 91.03 54571.10 88888.00 2015-09-16 18:09:36.250 259 12515.33 91.03 54571.12 88888.00 2015-09-16 18:09:36.375 259 12515.33 91.05 54571.12 88888.00 2015-09-16 18:09:36.500 259 12515.30 91.03 54571.15 88888.00 2015-09-16 18:09:36.625 259 12515.27 91.03 54571.15 88888.00 2015-09-16 18:09:36.750 259 12515.25 91.03 54571.15 88888.00 2015-09-16 18:09:36.875 259 12515.25 91.03 54571.18 88888.00 2015-09-16 18:09:37.000 259 12515.27 91.05 54571.18 88888.00 2015-09-16 18:09:37.125 259 12515.23 91.03 54571.18 88888.00 2015-09-16 18:09:37.250 259 12515.15 91.00 54571.15 88888.00 2015-09-16 18:09:37.375 259 12515.12 90.95 54571.15 88888.00 2015-09-16 18:09:37.500 259 12515.08 90.95 54571.18 88888.00 2015-09-16 18:09:37.625 259 12515.00 90.92 54571.20 88888.00 2015-09-16 18:09:37.750 259 12515.02 90.95 54571.20 88888.00 2015-09-16 18:09:37.875 259 12515.02 90.92 54571.20 88888.00 2015-09-16 18:09:38.000 259 12515.00 90.92 54571.22 88888.00 2015-09-16 18:09:38.125 259 12515.00 90.92 54571.25 88888.00 2015-09-16 18:09:38.250 259 12514.95 90.90 54571.25 88888.00 2015-09-16 18:09:38.375 259 12514.95 90.90 54571.25 88888.00 2015-09-16 18:09:38.500 259 12514.95 90.90 54571.25 88888.00 2015-09-16 18:09:38.625 259 12514.90 90.88 54571.28 88888.00 2015-09-16 18:09:38.750 259 12514.88 90.88 54571.28 88888.00 2015-09-16 18:09:38.875 259 12514.88 90.88 54571.30 88888.00 2015-09-16 18:09:39.000 259 12514.88 90.85 54571.30 88888.00 2015-09-16 18:09:39.125 259 12514.83 90.88 54571.30 88888.00 2015-09-16 18:09:39.250 259 12514.75 90.85 54571.30 88888.00 2015-09-16 18:09:39.375 259 12514.75 90.85 54571.30 88888.00 2015-09-16 18:09:39.500 259 12514.73 90.85 54571.32 88888.00 2015-09-16 18:09:39.625 259 12514.70 90.85 54571.32 88888.00 2015-09-16 18:09:39.750 259 12514.67 90.80 54571.32 88888.00 2015-09-16 18:09:39.875 259 12514.62 90.83 54571.32 88888.00 2015-09-16 18:09:40.000 259 12514.65 90.83 54571.32 88888.00 2015-09-16 18:09:40.125 259 12514.62 90.83 54571.32 88888.00 2015-09-16 18:09:40.250 259 12514.58 90.80 54571.40 88888.00 2015-09-16 18:09:40.375 259 12514.55 90.80 54571.38 88888.00 2015-09-16 18:09:40.500 259 12514.55 90.83 54571.35 88888.00 2015-09-16 18:09:40.625 259 12514.60 90.85 54571.38 88888.00 2015-09-16 18:09:40.750 259 12514.60 90.85 54571.40 88888.00 2015-09-16 18:09:40.875 259 12514.55 90.85 54571.40 88888.00 2015-09-16 18:09:41.000 259 12514.52 90.83 54571.38 88888.00 2015-09-16 18:09:41.125 259 12514.50 90.85 54571.40 88888.00 2015-09-16 18:09:41.250 259 12514.48 90.85 54571.43 88888.00 2015-09-16 18:09:41.375 259 12514.52 90.83 54571.43 88888.00 2015-09-16 18:09:41.500 259 12514.52 90.85 54571.43 88888.00 2015-09-16 18:09:41.625 259 12514.50 90.85 54571.45 88888.00 2015-09-16 18:09:41.750 259 12514.50 90.92 54571.45 88888.00 2015-09-16 18:09:41.875 259 12514.50 90.92 54571.43 88888.00 2015-09-16 18:09:42.000 259 12514.45 90.92 54571.45 88888.00 2015-09-16 18:09:42.125 259 12514.40 90.90 54571.43 88888.00 2015-09-16 18:09:42.250 259 12514.38 90.85 54571.45 88888.00 2015-09-16 18:09:42.375 259 12514.40 90.85 54571.43 88888.00 2015-09-16 18:09:42.500 259 12514.42 90.85 54571.40 88888.00 2015-09-16 18:09:42.625 259 12514.45 90.88 54571.43 88888.00 2015-09-16 18:09:42.750 259 12514.50 90.85 54571.40 88888.00 2015-09-16 18:09:42.875 259 12514.48 90.88 54571.43 88888.00 2015-09-16 18:09:43.000 259 12514.42 90.88 54571.43 88888.00 2015-09-16 18:09:43.125 259 12514.40 90.90 54571.43 88888.00 2015-09-16 18:09:43.250 259 12514.35 90.92 54571.45 88888.00 2015-09-16 18:09:43.375 259 12514.38 90.95 54571.45 88888.00 2015-09-16 18:09:43.500 259 12514.38 90.90 54571.45 88888.00 2015-09-16 18:09:43.625 259 12514.38 90.92 54571.45 88888.00 2015-09-16 18:09:43.750 259 12514.38 90.92 54571.47 88888.00 2015-09-16 18:09:43.875 259 12514.38 90.92 54571.47 88888.00 2015-09-16 18:09:44.000 259 12514.35 90.92 54571.47 88888.00 2015-09-16 18:09:44.125 259 12514.33 90.95 54571.47 88888.00 2015-09-16 18:09:44.250 259 12514.30 90.92 54571.50 88888.00 2015-09-16 18:09:44.375 259 12514.33 90.95 54571.50 88888.00 2015-09-16 18:09:44.500 259 12514.38 90.92 54571.50 88888.00 2015-09-16 18:09:44.625 259 12514.38 90.95 54571.50 88888.00 2015-09-16 18:09:44.750 259 12514.33 90.95 54571.53 88888.00 2015-09-16 18:09:44.875 259 12514.33 90.95 54571.55 88888.00 2015-09-16 18:09:45.000 259 12514.35 90.97 54571.50 88888.00 2015-09-16 18:09:45.125 259 12514.38 90.97 54571.53 88888.00 2015-09-16 18:09:45.250 259 12514.33 90.95 54571.55 88888.00 2015-09-16 18:09:45.375 259 12514.33 90.95 54571.55 88888.00 2015-09-16 18:09:45.500 259 12514.33 90.97 54571.53 88888.00 2015-09-16 18:09:45.625 259 12514.33 90.95 54571.55 88888.00 2015-09-16 18:09:45.750 259 12514.33 90.97 54571.55 88888.00 2015-09-16 18:09:45.875 259 12514.35 90.97 54571.55 88888.00 2015-09-16 18:09:46.000 259 12514.40 91.00 54571.55 88888.00 2015-09-16 18:09:46.125 259 12514.42 91.03 54571.53 88888.00 2015-09-16 18:09:46.250 259 12514.35 91.00 54571.53 88888.00 2015-09-16 18:09:46.375 259 12514.35 91.00 54571.53 88888.00 2015-09-16 18:09:46.500 259 12514.35 91.00 54571.57 88888.00 2015-09-16 18:09:46.625 259 12514.33 91.05 54571.57 88888.00 2015-09-16 18:09:46.750 259 12514.33 91.05 54571.60 88888.00 2015-09-16 18:09:46.875 259 12514.35 91.00 54571.55 88888.00 2015-09-16 18:09:47.000 259 12514.33 91.03 54571.55 88888.00 2015-09-16 18:09:47.125 259 12514.33 91.05 54571.57 88888.00 2015-09-16 18:09:47.250 259 12514.30 91.03 54571.55 88888.00 2015-09-16 18:09:47.375 259 12514.35 91.05 54571.55 88888.00 2015-09-16 18:09:47.500 259 12514.40 91.03 54571.55 88888.00 2015-09-16 18:09:47.625 259 12514.42 90.97 54571.53 88888.00 2015-09-16 18:09:47.750 259 12514.45 90.97 54571.55 88888.00 2015-09-16 18:09:47.875 259 12514.52 91.00 54571.55 88888.00 2015-09-16 18:09:48.000 259 12514.55 90.97 54571.53 88888.00 2015-09-16 18:09:48.125 259 12514.55 91.00 54571.55 88888.00 2015-09-16 18:09:48.250 259 12514.55 91.05 54571.57 88888.00 2015-09-16 18:09:48.375 259 12514.55 91.05 54571.55 88888.00 2015-09-16 18:09:48.500 259 12514.52 91.08 54571.55 88888.00 2015-09-16 18:09:48.625 259 12514.55 91.08 54571.53 88888.00 2015-09-16 18:09:48.750 259 12514.55 91.08 54571.55 88888.00 2015-09-16 18:09:48.875 259 12514.55 91.08 54571.55 88888.00 2015-09-16 18:09:49.000 259 12514.62 91.08 54571.53 88888.00 2015-09-16 18:09:49.125 259 12514.60 91.10 54571.55 88888.00 2015-09-16 18:09:49.250 259 12514.62 91.10 54571.57 88888.00 2015-09-16 18:09:49.375 259 12514.67 91.15 54571.53 88888.00 2015-09-16 18:09:49.500 259 12514.65 91.12 54571.53 88888.00 2015-09-16 18:09:49.625 259 12514.67 91.12 54571.55 88888.00 2015-09-16 18:09:49.750 259 12514.73 91.12 54571.53 88888.00 2015-09-16 18:09:49.875 259 12514.70 91.12 54571.50 88888.00 2015-09-16 18:09:50.000 259 12514.62 91.10 54571.50 88888.00 2015-09-16 18:09:50.125 259 12514.65 91.08 54571.50 88888.00 2015-09-16 18:09:50.250 259 12514.70 91.08 54571.53 88888.00 2015-09-16 18:09:50.375 259 12514.77 91.10 54571.53 88888.00 2015-09-16 18:09:50.500 259 12514.83 91.12 54571.50 88888.00 2015-09-16 18:09:50.625 259 12514.83 91.12 54571.50 88888.00 2015-09-16 18:09:50.750 259 12514.83 91.10 54571.47 88888.00 2015-09-16 18:09:50.875 259 12514.83 91.10 54571.47 88888.00 2015-09-16 18:09:51.000 259 12514.85 91.10 54571.50 88888.00 2015-09-16 18:09:51.125 259 12514.95 91.10 54571.50 88888.00 2015-09-16 18:09:51.250 259 12514.92 91.05 54571.50 88888.00 2015-09-16 18:09:51.375 259 12514.92 91.05 54571.47 88888.00 2015-09-16 18:09:51.500 259 12514.95 91.08 54571.47 88888.00 2015-09-16 18:09:51.625 259 12515.00 91.08 54571.47 88888.00 2015-09-16 18:09:51.750 259 12515.02 91.10 54571.47 88888.00 2015-09-16 18:09:51.875 259 12515.10 91.12 54571.47 88888.00 2015-09-16 18:09:52.000 259 12515.15 91.12 54571.47 88888.00 2015-09-16 18:09:52.125 259 12515.15 91.12 54571.50 88888.00 2015-09-16 18:09:52.250 259 12515.12 91.12 54571.47 88888.00 2015-09-16 18:09:52.375 259 12515.17 91.10 54571.45 88888.00 2015-09-16 18:09:52.500 259 12515.23 91.12 54571.45 88888.00 2015-09-16 18:09:52.625 259 12515.27 91.15 54571.45 88888.00 2015-09-16 18:09:52.750 259 12515.27 91.12 54571.43 88888.00 2015-09-16 18:09:52.875 259 12515.35 91.10 54571.40 88888.00 2015-09-16 18:09:53.000 259 12515.45 91.12 54571.43 88888.00 2015-09-16 18:09:53.125 259 12515.48 91.15 54571.43 88888.00 2015-09-16 18:09:53.250 259 12515.48 91.12 54571.43 88888.00 2015-09-16 18:09:53.375 259 12515.50 91.12 54571.40 88888.00 2015-09-16 18:09:53.500 259 12515.50 91.12 54571.40 88888.00 2015-09-16 18:09:53.625 259 12515.52 91.10 54571.40 88888.00 2015-09-16 18:09:53.750 259 12515.52 91.12 54571.38 88888.00 2015-09-16 18:09:53.875 259 12515.62 91.15 54571.40 88888.00 2015-09-16 18:09:54.000 259 12515.65 91.12 54571.38 88888.00 2015-09-16 18:09:54.125 259 12515.70 91.12 54571.38 88888.00 2015-09-16 18:09:54.250 259 12515.70 91.12 54571.40 88888.00 2015-09-16 18:09:54.375 259 12515.75 91.12 54571.38 88888.00 2015-09-16 18:09:54.500 259 12515.80 91.12 54571.35 88888.00 2015-09-16 18:09:54.625 259 12515.80 91.10 54571.35 88888.00 2015-09-16 18:09:54.750 259 12515.80 91.10 54571.32 88888.00 2015-09-16 18:09:54.875 259 12515.83 91.12 54571.30 88888.00 2015-09-16 18:09:55.000 259 12515.92 91.08 54571.28 88888.00 2015-09-16 18:09:55.125 259 12516.00 91.05 54571.28 88888.00 2015-09-16 18:09:55.250 259 12515.95 91.08 54571.28 88888.00 2015-09-16 18:09:55.375 259 12515.95 91.08 54571.28 88888.00 2015-09-16 18:09:55.500 259 12516.00 91.08 54571.25 88888.00 2015-09-16 18:09:55.625 259 12516.05 91.10 54571.28 88888.00 2015-09-16 18:09:55.750 259 12516.08 91.12 54571.28 88888.00 2015-09-16 18:09:55.875 259 12516.05 91.10 54571.25 88888.00 2015-09-16 18:09:56.000 259 12516.05 91.10 54571.25 88888.00 2015-09-16 18:09:56.125 259 12516.15 91.12 54571.22 88888.00 2015-09-16 18:09:56.250 259 12516.20 91.12 54571.22 88888.00 2015-09-16 18:09:56.375 259 12516.20 91.15 54571.25 88888.00 2015-09-16 18:09:56.500 259 12516.23 91.12 54571.25 88888.00 2015-09-16 18:09:56.625 259 12516.25 91.12 54571.22 88888.00 2015-09-16 18:09:56.750 259 12516.27 91.12 54571.20 88888.00 2015-09-16 18:09:56.875 259 12516.30 91.08 54571.20 88888.00 2015-09-16 18:09:57.000 259 12516.35 91.10 54571.20 88888.00 2015-09-16 18:09:57.125 259 12516.38 91.10 54571.20 88888.00 2015-09-16 18:09:57.250 259 12516.40 91.05 54571.18 88888.00 2015-09-16 18:09:57.375 259 12516.50 91.05 54571.15 88888.00 2015-09-16 18:09:57.500 259 12516.58 91.05 54571.15 88888.00 2015-09-16 18:09:57.625 259 12516.60 91.05 54571.15 88888.00 2015-09-16 18:09:57.750 259 12516.65 91.05 54571.18 88888.00 2015-09-16 18:09:57.875 259 12516.73 91.05 54571.18 88888.00 2015-09-16 18:09:58.000 259 12516.75 91.05 54571.15 88888.00 2015-09-16 18:09:58.125 259 12516.75 91.05 54571.15 88888.00 2015-09-16 18:09:58.250 259 12516.75 91.05 54571.12 88888.00 2015-09-16 18:09:58.375 259 12516.80 91.03 54571.12 88888.00 2015-09-16 18:09:58.500 259 12516.75 91.03 54571.10 88888.00 2015-09-16 18:09:58.625 259 12516.77 91.00 54571.10 88888.00 2015-09-16 18:09:58.750 259 12516.83 91.00 54571.12 88888.00 2015-09-16 18:09:58.875 259 12516.95 90.97 54571.12 88888.00 2015-09-16 18:09:59.000 259 12517.00 90.95 54571.10 88888.00 2015-09-16 18:09:59.125 259 12516.95 90.95 54571.10 88888.00 2015-09-16 18:09:59.250 259 12516.92 90.95 54571.10 88888.00 2015-09-16 18:09:59.375 259 12516.98 90.97 54571.10 88888.00 2015-09-16 18:09:59.500 259 12517.02 90.97 54571.07 88888.00 2015-09-16 18:09:59.625 259 12516.98 90.95 54571.07 88888.00 2015-09-16 18:09:59.750 259 12517.00 90.95 54571.10 88888.00 2015-09-16 18:09:59.875 259 12517.05 90.97 54571.07 88888.00 2015-09-16 18:10:00.000 259 12517.10 90.95 54571.07 88888.00 2015-09-16 18:10:00.125 259 12517.10 90.92 54571.10 88888.00 2015-09-16 18:10:00.250 259 12517.05 90.88 54571.07 88888.00 2015-09-16 18:10:00.375 259 12517.10 90.88 54571.07 88888.00 2015-09-16 18:10:00.500 259 12517.08 90.85 54571.07 88888.00 2015-09-16 18:10:00.625 259 12517.08 90.85 54571.07 88888.00 2015-09-16 18:10:00.750 259 12517.15 90.85 54571.07 88888.00 2015-09-16 18:10:00.875 259 12517.17 90.83 54571.07 88888.00 2015-09-16 18:10:01.000 259 12517.17 90.80 54571.05 88888.00 2015-09-16 18:10:01.125 259 12517.17 90.80 54571.03 88888.00 2015-09-16 18:10:01.250 259 12517.17 90.75 54571.03 88888.00 2015-09-16 18:10:01.375 259 12517.23 90.75 54571.03 88888.00 2015-09-16 18:10:01.500 259 12517.27 90.75 54571.03 88888.00 2015-09-16 18:10:01.625 259 12517.30 90.72 54571.03 88888.00 2015-09-16 18:10:01.750 259 12517.35 90.67 54571.03 88888.00 2015-09-16 18:10:01.875 259 12517.38 90.67 54571.03 88888.00 2015-09-16 18:10:02.000 259 12517.38 90.70 54571.03 88888.00 2015-09-16 18:10:02.125 259 12517.42 90.70 54571.03 88888.00 2015-09-16 18:10:02.250 259 12517.40 90.65 54571.05 88888.00 2015-09-16 18:10:02.375 259 12517.42 90.65 54571.03 88888.00 2015-09-16 18:10:02.500 259 12517.45 90.62 54571.03 88888.00 2015-09-16 18:10:02.625 259 12517.45 90.58 54571.05 88888.00 2015-09-16 18:10:02.750 259 12517.42 90.58 54571.03 88888.00 2015-09-16 18:10:02.875 259 12517.40 90.58 54571.00 88888.00 2015-09-16 18:10:03.000 259 12517.42 90.53 54570.97 88888.00 2015-09-16 18:10:03.125 259 12517.48 90.50 54571.00 88888.00 2015-09-16 18:10:03.250 259 12517.42 90.53 54571.03 88888.00 2015-09-16 18:10:03.375 259 12517.48 90.53 54571.03 88888.00 2015-09-16 18:10:03.500 259 12517.48 90.47 54571.03 88888.00 2015-09-16 18:10:03.625 259 12517.50 90.45 54571.03 88888.00 2015-09-16 18:10:03.750 259 12517.52 90.42 54571.03 88888.00 2015-09-16 18:10:03.875 259 12517.58 90.40 54571.00 88888.00 2015-09-16 18:10:04.000 259 12517.60 90.35 54570.97 88888.00 2015-09-16 18:10:04.125 259 12517.62 90.38 54570.97 88888.00 2015-09-16 18:10:04.250 259 12517.60 90.35 54571.00 88888.00 2015-09-16 18:10:04.375 259 12517.55 90.33 54571.00 88888.00 2015-09-16 18:10:04.500 259 12517.50 90.33 54571.00 88888.00 2015-09-16 18:10:04.625 259 12517.55 90.33 54571.00 88888.00 2015-09-16 18:10:04.750 259 12517.58 90.30 54570.97 88888.00 2015-09-16 18:10:04.875 259 12517.60 90.30 54571.00 88888.00 2015-09-16 18:10:05.000 259 12517.60 90.28 54571.00 88888.00 2015-09-16 18:10:05.125 259 12517.60 90.25 54571.00 88888.00 2015-09-16 18:10:05.250 259 12517.50 90.22 54571.00 88888.00 2015-09-16 18:10:05.375 259 12517.52 90.17 54571.03 88888.00 2015-09-16 18:10:05.500 259 12517.55 90.15 54571.03 88888.00 2015-09-16 18:10:05.625 259 12517.60 90.20 54571.03 88888.00 2015-09-16 18:10:05.750 259 12517.58 90.20 54571.03 88888.00 2015-09-16 18:10:05.875 259 12517.55 90.15 54571.03 88888.00 2015-09-16 18:10:06.000 259 12517.52 90.15 54571.05 88888.00 2015-09-16 18:10:06.125 259 12517.52 90.17 54571.05 88888.00 2015-09-16 18:10:06.250 259 12517.50 90.15 54571.03 88888.00 2015-09-16 18:10:06.375 259 12517.52 90.15 54571.05 88888.00 2015-09-16 18:10:06.500 259 12517.52 90.15 54571.05 88888.00 2015-09-16 18:10:06.625 259 12517.48 90.12 54571.03 88888.00 2015-09-16 18:10:06.750 259 12517.52 90.12 54571.00 88888.00 2015-09-16 18:10:06.875 259 12517.58 90.10 54571.03 88888.00 2015-09-16 18:10:07.000 259 12517.58 90.05 54571.03 88888.00 2015-09-16 18:10:07.125 259 12517.52 90.03 54571.00 88888.00 2015-09-16 18:10:07.250 259 12517.52 90.03 54571.03 88888.00 2015-09-16 18:10:07.375 259 12517.58 90.05 54571.03 88888.00 2015-09-16 18:10:07.500 259 12517.60 90.03 54571.05 88888.00 2015-09-16 18:10:07.625 259 12517.60 90.03 54571.05 88888.00 2015-09-16 18:10:07.750 259 12517.58 90.03 54571.07 88888.00 2015-09-16 18:10:07.875 259 12517.58 89.97 54571.05 88888.00 2015-09-16 18:10:08.000 259 12517.55 89.95 54571.05 88888.00 2015-09-16 18:10:08.125 259 12517.52 89.95 54571.03 88888.00 2015-09-16 18:10:08.250 259 12517.55 89.95 54571.07 88888.00 2015-09-16 18:10:08.375 259 12517.60 89.95 54571.05 88888.00 2015-09-16 18:10:08.500 259 12517.58 89.97 54571.05 88888.00 2015-09-16 18:10:08.625 259 12517.58 89.95 54571.05 88888.00 2015-09-16 18:10:08.750 259 12517.60 89.92 54571.05 88888.00 2015-09-16 18:10:08.875 259 12517.60 89.90 54571.05 88888.00 2015-09-16 18:10:09.000 259 12517.58 89.88 54571.05 88888.00 2015-09-16 18:10:09.125 259 12517.58 89.85 54571.10 88888.00 2015-09-16 18:10:09.250 259 12517.60 89.83 54571.10 88888.00 2015-09-16 18:10:09.375 259 12517.65 89.85 54571.10 88888.00 2015-09-16 18:10:09.500 259 12517.62 89.88 54571.10 88888.00 2015-09-16 18:10:09.625 259 12517.55 89.88 54571.10 88888.00 2015-09-16 18:10:09.750 259 12517.60 89.88 54571.10 88888.00 2015-09-16 18:10:09.875 259 12517.67 89.83 54571.10 88888.00 2015-09-16 18:10:10.000 259 12517.67 89.83 54571.10 88888.00 2015-09-16 18:10:10.125 259 12517.62 89.78 54571.12 88888.00 2015-09-16 18:10:10.250 259 12517.58 89.75 54571.15 88888.00 2015-09-16 18:10:10.375 259 12517.58 89.75 54571.12 88888.00 2015-09-16 18:10:10.500 259 12517.55 89.78 54571.12 88888.00 2015-09-16 18:10:10.625 259 12517.58 89.78 54571.15 88888.00 2015-09-16 18:10:10.750 259 12517.65 89.78 54571.18 88888.00 2015-09-16 18:10:10.875 259 12517.65 89.78 54571.15 88888.00 2015-09-16 18:10:11.000 259 12517.55 89.78 54571.12 88888.00 2015-09-16 18:10:11.125 259 12517.58 89.78 54571.15 88888.00 2015-09-16 18:10:11.250 259 12517.60 89.72 54571.15 88888.00 2015-09-16 18:10:11.375 259 12517.62 89.75 54571.12 88888.00 2015-09-16 18:10:11.500 259 12517.55 89.78 54571.12 88888.00 2015-09-16 18:10:11.625 259 12517.55 89.78 54571.10 88888.00 2015-09-16 18:10:11.750 259 12517.62 89.75 54571.15 88888.00 2015-09-16 18:10:11.875 259 12517.60 89.78 54571.15 88888.00 2015-09-16 18:10:12.000 259 12517.58 89.78 54571.15 88888.00 2015-09-16 18:10:12.125 259 12517.60 89.75 54571.15 88888.00 2015-09-16 18:10:12.250 259 12517.65 89.72 54571.15 88888.00 2015-09-16 18:10:12.375 259 12517.65 89.72 54571.15 88888.00 2015-09-16 18:10:12.500 259 12517.58 89.75 54571.15 88888.00 2015-09-16 18:10:12.625 259 12517.55 89.75 54571.20 88888.00 2015-09-16 18:10:12.750 259 12517.52 89.70 54571.20 88888.00 2015-09-16 18:10:12.875 259 12517.52 89.70 54571.20 88888.00 2015-09-16 18:10:13.000 259 12517.50 89.72 54571.20 88888.00 2015-09-16 18:10:13.125 259 12517.52 89.72 54571.22 88888.00 2015-09-16 18:10:13.250 259 12517.50 89.72 54571.20 88888.00 2015-09-16 18:10:13.375 259 12517.52 89.75 54571.22 88888.00 2015-09-16 18:10:13.500 259 12517.50 89.70 54571.20 88888.00 2015-09-16 18:10:13.625 259 12517.48 89.72 54571.22 88888.00 2015-09-16 18:10:13.750 259 12517.52 89.72 54571.22 88888.00 2015-09-16 18:10:13.875 259 12517.52 89.75 54571.28 88888.00 2015-09-16 18:10:14.000 259 12517.55 89.78 54571.25 88888.00 2015-09-16 18:10:14.125 259 12517.52 89.72 54571.25 88888.00 2015-09-16 18:10:14.250 259 12517.45 89.70 54571.22 88888.00 2015-09-16 18:10:14.375 259 12517.48 89.67 54571.22 88888.00 2015-09-16 18:10:14.500 259 12517.48 89.70 54571.22 88888.00 2015-09-16 18:10:14.625 259 12517.42 89.70 54571.25 88888.00 2015-09-16 18:10:14.750 259 12517.42 89.70 54571.25 88888.00 2015-09-16 18:10:14.875 259 12517.48 89.72 54571.25 88888.00 2015-09-16 18:10:15.000 259 12517.48 89.72 54571.25 88888.00 2015-09-16 18:10:15.125 259 12517.48 89.67 54571.25 88888.00 2015-09-16 18:10:15.250 259 12517.48 89.65 54571.28 88888.00 2015-09-16 18:10:15.375 259 12517.50 89.65 54571.25 88888.00 2015-09-16 18:10:15.500 259 12517.50 89.65 54571.28 88888.00 2015-09-16 18:10:15.625 259 12517.55 89.62 54571.28 88888.00 2015-09-16 18:10:15.750 259 12517.55 89.62 54571.22 88888.00 2015-09-16 18:10:15.875 259 12517.52 89.65 54571.22 88888.00 2015-09-16 18:10:16.000 259 12517.52 89.67 54571.22 88888.00 2015-09-16 18:10:16.125 259 12517.52 89.67 54571.28 88888.00 2015-09-16 18:10:16.250 259 12517.48 89.65 54571.30 88888.00 2015-09-16 18:10:16.375 259 12517.50 89.65 54571.30 88888.00 2015-09-16 18:10:16.500 259 12517.48 89.67 54571.32 88888.00 2015-09-16 18:10:16.625 259 12517.45 89.67 54571.32 88888.00 2015-09-16 18:10:16.750 259 12517.45 89.65 54571.30 88888.00 2015-09-16 18:10:16.875 259 12517.45 89.65 54571.30 88888.00 2015-09-16 18:10:17.000 259 12517.45 89.62 54571.30 88888.00 2015-09-16 18:10:17.125 259 12517.48 89.62 54571.32 88888.00 2015-09-16 18:10:17.250 259 12517.45 89.62 54571.32 88888.00 2015-09-16 18:10:17.375 259 12517.52 89.70 54571.35 88888.00 2015-09-16 18:10:17.500 259 12517.50 89.72 54571.35 88888.00 2015-09-16 18:10:17.625 259 12517.48 89.67 54571.35 88888.00 2015-09-16 18:10:17.750 259 12517.48 89.65 54571.35 88888.00 2015-09-16 18:10:17.875 259 12517.45 89.65 54571.35 88888.00 2015-09-16 18:10:18.000 259 12517.50 89.70 54571.35 88888.00 2015-09-16 18:10:18.125 259 12517.52 89.72 54571.35 88888.00 2015-09-16 18:10:18.250 259 12517.45 89.78 54571.38 88888.00 2015-09-16 18:10:18.375 259 12517.42 89.78 54571.38 88888.00 2015-09-16 18:10:18.500 259 12517.33 89.80 54571.38 88888.00 2015-09-16 18:10:18.625 259 12517.38 89.80 54571.35 88888.00 2015-09-16 18:10:18.750 259 12517.42 89.75 54571.38 88888.00 2015-09-16 18:10:18.875 259 12517.42 89.75 54571.38 88888.00 2015-09-16 18:10:19.000 259 12517.45 89.78 54571.35 88888.00 2015-09-16 18:10:19.125 259 12517.48 89.75 54571.38 88888.00 2015-09-16 18:10:19.250 259 12517.42 89.67 54571.38 88888.00 2015-09-16 18:10:19.375 259 12517.45 89.65 54571.35 88888.00 2015-09-16 18:10:19.500 259 12517.45 89.72 54571.38 88888.00 2015-09-16 18:10:19.625 259 12517.45 89.80 54571.38 88888.00 2015-09-16 18:10:19.750 259 12517.35 89.85 54571.38 88888.00 2015-09-16 18:10:19.875 259 12517.33 89.85 54571.38 88888.00 2015-09-16 18:10:20.000 259 12517.38 89.88 54571.38 88888.00 2015-09-16 18:10:20.125 259 12517.42 89.90 54571.43 88888.00 2015-09-16 18:10:20.250 259 12517.42 89.90 54571.43 88888.00 2015-09-16 18:10:20.375 259 12517.45 89.92 54571.45 88888.00 2015-09-16 18:10:20.500 259 12517.48 89.92 54571.45 88888.00 2015-09-16 18:10:20.625 259 12517.48 89.90 54571.43 88888.00 2015-09-16 18:10:20.750 259 12517.45 89.92 54571.43 88888.00 2015-09-16 18:10:20.875 259 12517.40 89.92 54571.45 88888.00 2015-09-16 18:10:21.000 259 12517.42 89.88 54571.45 88888.00 2015-09-16 18:10:21.125 259 12517.45 89.90 54571.45 88888.00 2015-09-16 18:10:21.250 259 12517.45 89.88 54571.45 88888.00 2015-09-16 18:10:21.375 259 12517.45 89.85 54571.47 88888.00 2015-09-16 18:10:21.500 259 12517.42 89.83 54571.47 88888.00 2015-09-16 18:10:21.625 259 12517.45 89.85 54571.45 88888.00 2015-09-16 18:10:21.750 259 12517.42 89.92 54571.47 88888.00 2015-09-16 18:10:21.875 259 12517.40 89.90 54571.50 88888.00 2015-09-16 18:10:22.000 259 12517.42 89.85 54571.50 88888.00 2015-09-16 18:10:22.125 259 12517.50 89.85 54571.50 88888.00 2015-09-16 18:10:22.250 259 12517.48 89.88 54571.53 88888.00 2015-09-16 18:10:22.375 259 12517.50 89.88 54571.55 88888.00 2015-09-16 18:10:22.500 259 12517.45 89.85 54571.53 88888.00 2015-09-16 18:10:22.625 259 12517.45 89.83 54571.50 88888.00 2015-09-16 18:10:22.750 259 12517.48 89.85 54571.53 88888.00 2015-09-16 18:10:22.875 259 12517.48 89.92 54571.50 88888.00 2015-09-16 18:10:23.000 259 12517.48 89.97 54571.50 88888.00 2015-09-16 18:10:23.125 259 12517.48 89.97 54571.55 88888.00 2015-09-16 18:10:23.250 259 12517.48 89.97 54571.55 88888.00 2015-09-16 18:10:23.375 259 12517.52 90.00 54571.57 88888.00 2015-09-16 18:10:23.500 259 12517.52 90.03 54571.55 88888.00 2015-09-16 18:10:23.625 259 12517.50 90.00 54571.53 88888.00 2015-09-16 18:10:23.750 259 12517.50 90.05 54571.55 88888.00 2015-09-16 18:10:23.875 259 12517.50 90.05 54571.55 88888.00 2015-09-16 18:10:24.000 259 12517.48 90.03 54571.55 88888.00 2015-09-16 18:10:24.125 259 12517.45 90.05 54571.55 88888.00 2015-09-16 18:10:24.250 259 12517.42 90.00 54571.55 88888.00 2015-09-16 18:10:24.375 259 12517.48 90.05 54571.57 88888.00 2015-09-16 18:10:24.500 259 12517.48 90.10 54571.60 88888.00 2015-09-16 18:10:24.625 259 12517.50 90.05 54571.57 88888.00 2015-09-16 18:10:24.750 259 12517.52 90.03 54571.57 88888.00 2015-09-16 18:10:24.875 259 12517.50 90.08 54571.60 88888.00 2015-09-16 18:10:25.000 259 12517.50 90.08 54571.57 88888.00 2015-09-16 18:10:25.125 259 12517.52 90.08 54571.60 88888.00 2015-09-16 18:10:25.250 259 12517.50 90.03 54571.60 88888.00 2015-09-16 18:10:25.375 259 12517.55 90.03 54571.57 88888.00 2015-09-16 18:10:25.500 259 12517.60 90.00 54571.57 88888.00 2015-09-16 18:10:25.625 259 12517.58 90.03 54571.62 88888.00 2015-09-16 18:10:25.750 259 12517.52 90.08 54571.62 88888.00 2015-09-16 18:10:25.875 259 12517.52 90.08 54571.62 88888.00 2015-09-16 18:10:26.000 259 12517.55 90.05 54571.60 88888.00 2015-09-16 18:10:26.125 259 12517.58 90.08 54571.60 88888.00 2015-09-16 18:10:26.250 259 12517.50 90.10 54571.62 88888.00 2015-09-16 18:10:26.375 259 12517.50 90.12 54571.62 88888.00 2015-09-16 18:10:26.500 259 12517.50 90.12 54571.65 88888.00 2015-09-16 18:10:26.625 259 12517.50 90.12 54571.65 88888.00 2015-09-16 18:10:26.750 259 12517.50 90.12 54571.65 88888.00 2015-09-16 18:10:26.875 259 12517.55 90.12 54571.65 88888.00 2015-09-16 18:10:27.000 259 12517.55 90.10 54571.62 88888.00 2015-09-16 18:10:27.125 259 12517.48 90.10 54571.62 88888.00 2015-09-16 18:10:27.250 259 12517.48 90.12 54571.62 88888.00 2015-09-16 18:10:27.375 259 12517.55 90.15 54571.62 88888.00 2015-09-16 18:10:27.500 259 12517.58 90.17 54571.65 88888.00 2015-09-16 18:10:27.625 259 12517.55 90.17 54571.65 88888.00 2015-09-16 18:10:27.750 259 12517.55 90.17 54571.68 88888.00 2015-09-16 18:10:27.875 259 12517.55 90.17 54571.68 88888.00 2015-09-16 18:10:28.000 259 12517.55 90.17 54571.65 88888.00 2015-09-16 18:10:28.125 259 12517.52 90.15 54571.68 88888.00 2015-09-16 18:10:28.250 259 12517.50 90.17 54571.70 88888.00 2015-09-16 18:10:28.375 259 12517.52 90.17 54571.72 88888.00 2015-09-16 18:10:28.500 259 12517.58 90.12 54571.68 88888.00 2015-09-16 18:10:28.625 259 12517.60 90.15 54571.65 88888.00 2015-09-16 18:10:28.750 259 12517.60 90.15 54571.68 88888.00 2015-09-16 18:10:28.875 259 12517.65 90.17 54571.68 88888.00 2015-09-16 18:10:29.000 259 12517.67 90.17 54571.68 88888.00 2015-09-16 18:10:29.125 259 12517.70 90.17 54571.68 88888.00 2015-09-16 18:10:29.250 259 12517.62 90.20 54571.68 88888.00 2015-09-16 18:10:29.375 259 12517.67 90.20 54571.68 88888.00 2015-09-16 18:10:29.500 259 12517.73 90.17 54571.65 88888.00 2015-09-16 18:10:29.625 259 12517.75 90.20 54571.65 88888.00 2015-09-16 18:10:29.750 259 12517.73 90.22 54571.62 88888.00 2015-09-16 18:10:29.875 259 12517.73 90.22 54571.68 88888.00 2015-09-16 18:10:30.000 259 12517.77 90.25 54571.68 88888.00 2015-09-16 18:10:30.125 259 12517.75 90.25 54571.68 88888.00 2015-09-16 18:10:30.250 259 12517.73 90.22 54571.65 88888.00 2015-09-16 18:10:30.375 259 12517.75 90.20 54571.65 88888.00 2015-09-16 18:10:30.500 259 12517.77 90.25 54571.65 88888.00 2015-09-16 18:10:30.625 259 12517.80 90.25 54571.68 88888.00 2015-09-16 18:10:30.750 259 12517.85 90.25 54571.68 88888.00 2015-09-16 18:10:30.875 259 12517.90 90.25 54571.68 88888.00 2015-09-16 18:10:31.000 259 12517.90 90.20 54571.65 88888.00 2015-09-16 18:10:31.125 259 12517.90 90.17 54571.68 88888.00 2015-09-16 18:10:31.250 259 12517.88 90.20 54571.65 88888.00 2015-09-16 18:10:31.375 259 12517.95 90.22 54571.65 88888.00 2015-09-16 18:10:31.500 259 12517.95 90.20 54571.65 88888.00 2015-09-16 18:10:31.625 259 12517.95 90.25 54571.65 88888.00 2015-09-16 18:10:31.750 259 12517.98 90.22 54571.68 88888.00 2015-09-16 18:10:31.875 259 12518.00 90.22 54571.68 88888.00 2015-09-16 18:10:32.000 259 12518.02 90.22 54571.62 88888.00 2015-09-16 18:10:32.125 259 12518.05 90.20 54571.65 88888.00 2015-09-16 18:10:32.250 259 12518.08 90.17 54571.65 88888.00 2015-09-16 18:10:32.375 259 12518.15 90.20 54571.62 88888.00 2015-09-16 18:10:32.500 259 12518.08 90.25 54571.62 88888.00 2015-09-16 18:10:32.625 259 12518.02 90.25 54571.62 88888.00 2015-09-16 18:10:32.750 259 12518.12 90.22 54571.60 88888.00 2015-09-16 18:10:32.875 259 12518.23 90.20 54571.62 88888.00 2015-09-16 18:10:33.000 259 12518.25 90.17 54571.60 88888.00 2015-09-16 18:10:33.125 259 12518.25 90.17 54571.62 88888.00 2015-09-16 18:10:33.250 259 12518.17 90.12 54571.62 88888.00 2015-09-16 18:10:33.375 259 12518.17 90.10 54571.65 88888.00 2015-09-16 18:10:33.500 259 12518.25 90.15 54571.62 88888.00 2015-09-16 18:10:33.625 259 12518.25 90.17 54571.62 88888.00 2015-09-16 18:10:33.750 259 12518.25 90.17 54571.62 88888.00 2015-09-16 18:10:33.875 259 12518.20 90.12 54571.62 88888.00 2015-09-16 18:10:34.000 259 12518.20 90.08 54571.60 88888.00 2015-09-16 18:10:34.125 259 12518.23 90.05 54571.62 88888.00 2015-09-16 18:10:34.250 259 12518.30 90.08 54571.62 88888.00 2015-09-16 18:10:34.375 259 12518.35 90.10 54571.62 88888.00 2015-09-16 18:10:34.500 259 12518.33 90.10 54571.65 88888.00 2015-09-16 18:10:34.625 259 12518.35 90.10 54571.68 88888.00 2015-09-16 18:10:34.750 259 12518.38 90.10 54571.65 88888.00 2015-09-16 18:10:34.875 259 12518.42 90.08 54571.62 88888.00 2015-09-16 18:10:35.000 259 12518.42 89.97 54571.60 88888.00 2015-09-16 18:10:35.125 259 12518.45 89.97 54571.62 88888.00 2015-09-16 18:10:35.250 259 12518.42 89.97 54571.65 88888.00 2015-09-16 18:10:35.375 259 12518.48 89.97 54571.62 88888.00 2015-09-16 18:10:35.500 259 12518.45 89.97 54571.62 88888.00 2015-09-16 18:10:35.625 259 12518.45 89.92 54571.60 88888.00 2015-09-16 18:10:35.750 259 12518.50 89.92 54571.62 88888.00 2015-09-16 18:10:35.875 259 12518.52 89.92 54571.62 88888.00 2015-09-16 18:10:36.000 259 12518.50 89.92 54571.60 88888.00 2015-09-16 18:10:36.125 259 12518.48 89.95 54571.62 88888.00 2015-09-16 18:10:36.250 259 12518.52 89.95 54571.62 88888.00 2015-09-16 18:10:36.375 259 12518.55 89.95 54571.62 88888.00 2015-09-16 18:10:36.500 259 12518.55 89.90 54571.62 88888.00 2015-09-16 18:10:36.625 259 12518.55 89.85 54571.60 88888.00 2015-09-16 18:10:36.750 259 12518.58 89.85 54571.62 88888.00 2015-09-16 18:10:36.875 259 12518.60 89.88 54571.60 88888.00 2015-09-16 18:10:37.000 259 12518.58 89.85 54571.60 88888.00 2015-09-16 18:10:37.125 259 12518.60 89.80 54571.60 88888.00 2015-09-16 18:10:37.250 259 12518.62 89.78 54571.60 88888.00 2015-09-16 18:10:37.375 259 12518.67 89.78 54571.60 88888.00 2015-09-16 18:10:37.500 259 12518.65 89.83 54571.60 88888.00 2015-09-16 18:10:37.625 259 12518.55 89.80 54571.60 88888.00 2015-09-16 18:10:37.750 259 12518.55 89.80 54571.60 88888.00 2015-09-16 18:10:37.875 259 12518.62 89.80 54571.60 88888.00 2015-09-16 18:10:38.000 259 12518.67 89.75 54571.57 88888.00 2015-09-16 18:10:38.125 259 12518.67 89.72 54571.60 88888.00 2015-09-16 18:10:38.250 259 12518.60 89.72 54571.62 88888.00 2015-09-16 18:10:38.375 259 12518.58 89.70 54571.60 88888.00 2015-09-16 18:10:38.500 259 12518.60 89.70 54571.57 88888.00 2015-09-16 18:10:38.625 259 12518.62 89.67 54571.55 88888.00 2015-09-16 18:10:38.750 259 12518.67 89.65 54571.57 88888.00 2015-09-16 18:10:38.875 259 12518.70 89.65 54571.55 88888.00 2015-09-16 18:10:39.000 259 12518.67 89.65 54571.55 88888.00 2015-09-16 18:10:39.125 259 12518.65 89.65 54571.57 88888.00 2015-09-16 18:10:39.250 259 12518.60 89.65 54571.57 88888.00 2015-09-16 18:10:39.375 259 12518.65 89.65 54571.55 88888.00 2015-09-16 18:10:39.500 259 12518.67 89.65 54571.53 88888.00 2015-09-16 18:10:39.625 259 12518.70 89.62 54571.55 88888.00 2015-09-16 18:10:39.750 259 12518.73 89.60 54571.57 88888.00 2015-09-16 18:10:39.875 259 12518.73 89.60 54571.57 88888.00 2015-09-16 18:10:40.000 259 12518.70 89.58 54571.57 88888.00 2015-09-16 18:10:40.125 259 12518.70 89.60 54571.60 88888.00 2015-09-16 18:10:40.250 259 12518.70 89.62 54571.60 88888.00 2015-09-16 18:10:40.375 259 12518.73 89.60 54571.60 88888.00 2015-09-16 18:10:40.500 259 12518.75 89.62 54571.60 88888.00 2015-09-16 18:10:40.625 259 12518.75 89.60 54571.60 88888.00 2015-09-16 18:10:40.750 259 12518.75 89.55 54571.60 88888.00 2015-09-16 18:10:40.875 259 12518.77 89.47 54571.57 88888.00 2015-09-16 18:10:41.000 259 12518.75 89.47 54571.57 88888.00 2015-09-16 18:10:41.125 259 12518.65 89.53 54571.60 88888.00 2015-09-16 18:10:41.250 259 12518.60 89.55 54571.65 88888.00 2015-09-16 18:10:41.375 259 12518.70 89.55 54571.65 88888.00 2015-09-16 18:10:41.500 259 12518.73 89.53 54571.62 88888.00 2015-09-16 18:10:41.625 259 12518.65 89.53 54571.60 88888.00 2015-09-16 18:10:41.750 259 12518.65 89.58 54571.62 88888.00 2015-09-16 18:10:41.875 259 12518.70 89.55 54571.62 88888.00 2015-09-16 18:10:42.000 259 12518.73 89.50 54571.62 88888.00 2015-09-16 18:10:42.125 259 12518.77 89.47 54571.62 88888.00 2015-09-16 18:10:42.250 259 12518.73 89.45 54571.62 88888.00 2015-09-16 18:10:42.375 259 12518.77 89.47 54571.62 88888.00 2015-09-16 18:10:42.500 259 12518.73 89.47 54571.65 88888.00 2015-09-16 18:10:42.625 259 12518.67 89.50 54571.65 88888.00 2015-09-16 18:10:42.750 259 12518.73 89.50 54571.65 88888.00 2015-09-16 18:10:42.875 259 12518.73 89.47 54571.65 88888.00 2015-09-16 18:10:43.000 259 12518.77 89.47 54571.65 88888.00 2015-09-16 18:10:43.125 259 12518.67 89.47 54571.62 88888.00 2015-09-16 18:10:43.250 259 12518.52 89.45 54571.62 88888.00 2015-09-16 18:10:43.375 259 12518.48 89.45 54571.65 88888.00 2015-09-16 18:10:43.500 259 12518.55 89.47 54571.62 88888.00 2015-09-16 18:10:43.625 259 12518.62 89.45 54571.65 88888.00 2015-09-16 18:10:43.750 259 12518.65 89.45 54571.62 88888.00 2015-09-16 18:10:43.875 259 12518.62 89.45 54571.65 88888.00 2015-09-16 18:10:44.000 259 12518.60 89.47 54571.65 88888.00 2015-09-16 18:10:44.125 259 12518.58 89.45 54571.65 88888.00 2015-09-16 18:10:44.250 259 12518.58 89.45 54571.68 88888.00 2015-09-16 18:10:44.375 259 12518.60 89.42 54571.68 88888.00 2015-09-16 18:10:44.500 259 12518.55 89.45 54571.68 88888.00 2015-09-16 18:10:44.625 259 12518.55 89.45 54571.70 88888.00 2015-09-16 18:10:44.750 259 12518.58 89.47 54571.70 88888.00 2015-09-16 18:10:44.875 259 12518.55 89.47 54571.68 88888.00 2015-09-16 18:10:45.000 259 12518.58 89.42 54571.65 88888.00 2015-09-16 18:10:45.125 259 12518.58 89.45 54571.65 88888.00 2015-09-16 18:10:45.250 259 12518.52 89.42 54571.68 88888.00 2015-09-16 18:10:45.375 259 12518.50 89.50 54571.65 88888.00 2015-09-16 18:10:45.500 259 12518.45 89.47 54571.68 88888.00 2015-09-16 18:10:45.625 259 12518.45 89.47 54571.68 88888.00 2015-09-16 18:10:45.750 259 12518.42 89.53 54571.70 88888.00 2015-09-16 18:10:45.875 259 12518.40 89.53 54571.68 88888.00 2015-09-16 18:10:46.000 259 12518.38 89.47 54571.68 88888.00 2015-09-16 18:10:46.125 259 12518.38 89.47 54571.70 88888.00 2015-09-16 18:10:46.250 259 12518.40 89.45 54571.68 88888.00 2015-09-16 18:10:46.375 259 12518.42 89.50 54571.70 88888.00 2015-09-16 18:10:46.500 259 12518.38 89.50 54571.70 88888.00 2015-09-16 18:10:46.625 259 12518.38 89.53 54571.72 88888.00 2015-09-16 18:10:46.750 259 12518.40 89.50 54571.72 88888.00 2015-09-16 18:10:46.875 259 12518.38 89.50 54571.72 88888.00 2015-09-16 18:10:47.000 259 12518.35 89.47 54571.70 88888.00 2015-09-16 18:10:47.125 259 12518.35 89.47 54571.72 88888.00 2015-09-16 18:10:47.250 259 12518.30 89.45 54571.72 88888.00 2015-09-16 18:10:47.375 259 12518.33 89.50 54571.72 88888.00 2015-09-16 18:10:47.500 259 12518.38 89.53 54571.70 88888.00 2015-09-16 18:10:47.625 259 12518.33 89.55 54571.72 88888.00 2015-09-16 18:10:47.750 259 12518.25 89.53 54571.72 88888.00 2015-09-16 18:10:47.875 259 12518.27 89.55 54571.75 88888.00 2015-09-16 18:10:48.000 259 12518.30 89.55 54571.75 88888.00 2015-09-16 18:10:48.125 259 12518.25 89.55 54571.75 88888.00 2015-09-16 18:10:48.250 259 12518.20 89.55 54571.80 88888.00 2015-09-16 18:10:48.375 259 12518.25 89.58 54571.78 88888.00 2015-09-16 18:10:48.500 259 12518.30 89.58 54571.75 88888.00 2015-09-16 18:10:48.625 259 12518.27 89.58 54571.75 88888.00 2015-09-16 18:10:48.750 259 12518.23 89.55 54571.78 88888.00 2015-09-16 18:10:48.875 259 12518.17 89.58 54571.78 88888.00 2015-09-16 18:10:49.000 259 12518.17 89.55 54571.75 88888.00 2015-09-16 18:10:49.125 259 12518.27 89.53 54571.78 88888.00 2015-09-16 18:10:49.250 259 12518.30 89.53 54571.78 88888.00 2015-09-16 18:10:49.375 259 12518.30 89.55 54571.75 88888.00 2015-09-16 18:10:49.500 259 12518.23 89.58 54571.75 88888.00 2015-09-16 18:10:49.625 259 12518.17 89.53 54571.78 88888.00 2015-09-16 18:10:49.750 259 12518.20 89.53 54571.78 88888.00 2015-09-16 18:10:49.875 259 12518.25 89.55 54571.75 88888.00 2015-09-16 18:10:50.000 259 12518.25 89.58 54571.75 88888.00 2015-09-16 18:10:50.125 259 12518.17 89.60 54571.78 88888.00 2015-09-16 18:10:50.250 259 12518.12 89.60 54571.80 88888.00 2015-09-16 18:10:50.375 259 12518.17 89.60 54571.80 88888.00 2015-09-16 18:10:50.500 259 12518.20 89.58 54571.78 88888.00 2015-09-16 18:10:50.625 259 12518.15 89.58 54571.75 88888.00 2015-09-16 18:10:50.750 259 12518.17 89.60 54571.75 88888.00 2015-09-16 18:10:50.875 259 12518.25 89.62 54571.78 88888.00 2015-09-16 18:10:51.000 259 12518.23 89.62 54571.75 88888.00 2015-09-16 18:10:51.125 259 12518.20 89.60 54571.78 88888.00 2015-09-16 18:10:51.250 259 12518.20 89.65 54571.78 88888.00 2015-09-16 18:10:51.375 259 12518.20 89.67 54571.75 88888.00 2015-09-16 18:10:51.500 259 12518.15 89.65 54571.75 88888.00 2015-09-16 18:10:51.625 259 12518.15 89.65 54571.75 88888.00 2015-09-16 18:10:51.750 259 12518.23 89.65 54571.75 88888.00 2015-09-16 18:10:51.875 259 12518.20 89.65 54571.75 88888.00 2015-09-16 18:10:52.000 259 12518.20 89.65 54571.75 88888.00 2015-09-16 18:10:52.125 259 12518.23 89.67 54571.75 88888.00 2015-09-16 18:10:52.250 259 12518.25 89.67 54571.78 88888.00 2015-09-16 18:10:52.375 259 12518.27 89.67 54571.75 88888.00 2015-09-16 18:10:52.500 259 12518.27 89.67 54571.78 88888.00 2015-09-16 18:10:52.625 259 12518.35 89.67 54571.80 88888.00 2015-09-16 18:10:52.750 259 12518.38 89.70 54571.78 88888.00 2015-09-16 18:10:52.875 259 12518.38 89.72 54571.75 88888.00 2015-09-16 18:10:53.000 259 12518.33 89.72 54571.72 88888.00 2015-09-16 18:10:53.125 259 12518.27 89.72 54571.75 88888.00 2015-09-16 18:10:53.250 259 12518.25 89.72 54571.78 88888.00 2015-09-16 18:10:53.375 259 12518.35 89.72 54571.75 88888.00 2015-09-16 18:10:53.500 259 12518.42 89.72 54571.75 88888.00 2015-09-16 18:10:53.625 259 12518.50 89.67 54571.70 88888.00 2015-09-16 18:10:53.750 259 12518.50 89.67 54571.70 88888.00 2015-09-16 18:10:53.875 259 12518.50 89.67 54571.72 88888.00 2015-09-16 18:10:54.000 259 12518.52 89.67 54571.72 88888.00 2015-09-16 18:10:54.125 259 12518.52 89.70 54571.72 88888.00 2015-09-16 18:10:54.250 259 12518.55 89.70 54571.72 88888.00 2015-09-16 18:10:54.375 259 12518.60 89.72 54571.70 88888.00 2015-09-16 18:10:54.500 259 12518.55 89.72 54571.70 88888.00 2015-09-16 18:10:54.625 259 12518.48 89.67 54571.70 88888.00 2015-09-16 18:10:54.750 259 12518.52 89.65 54571.70 88888.00 2015-09-16 18:10:54.875 259 12518.62 89.67 54571.68 88888.00 2015-09-16 18:10:55.000 259 12518.67 89.67 54571.68 88888.00 2015-09-16 18:10:55.125 259 12518.67 89.70 54571.70 88888.00 2015-09-16 18:10:55.250 259 12518.62 89.70 54571.70 88888.00 2015-09-16 18:10:55.375 259 12518.70 89.70 54571.70 88888.00 2015-09-16 18:10:55.500 259 12518.70 89.70 54571.70 88888.00 2015-09-16 18:10:55.625 259 12518.77 89.70 54571.68 88888.00 2015-09-16 18:10:55.750 259 12518.80 89.70 54571.68 88888.00 2015-09-16 18:10:55.875 259 12518.83 89.67 54571.65 88888.00 2015-09-16 18:10:56.000 259 12518.80 89.70 54571.62 88888.00 2015-09-16 18:10:56.125 259 12518.85 89.67 54571.62 88888.00 2015-09-16 18:10:56.250 259 12518.92 89.67 54571.65 88888.00 2015-09-16 18:10:56.375 259 12518.92 89.67 54571.68 88888.00 2015-09-16 18:10:56.500 259 12518.85 89.72 54571.68 88888.00 2015-09-16 18:10:56.625 259 12518.88 89.75 54571.68 88888.00 2015-09-16 18:10:56.750 259 12519.00 89.72 54571.68 88888.00 2015-09-16 18:10:56.875 259 12519.08 89.70 54571.65 88888.00 2015-09-16 18:10:57.000 259 12519.10 89.72 54571.62 88888.00 2015-09-16 18:10:57.125 259 12519.17 89.70 54571.62 88888.00 2015-09-16 18:10:57.250 259 12519.20 89.70 54571.62 88888.00 2015-09-16 18:10:57.375 259 12519.20 89.70 54571.65 88888.00 2015-09-16 18:10:57.500 259 12519.20 89.70 54571.60 88888.00 2015-09-16 18:10:57.625 259 12519.27 89.70 54571.62 88888.00 2015-09-16 18:10:57.750 259 12519.33 89.70 54571.62 88888.00 2015-09-16 18:10:57.875 259 12519.30 89.67 54571.62 88888.00 2015-09-16 18:10:58.000 259 12519.38 89.65 54571.60 88888.00 2015-09-16 18:10:58.125 259 12519.42 89.65 54571.57 88888.00 2015-09-16 18:10:58.250 259 12519.40 89.65 54571.62 88888.00 2015-09-16 18:10:58.375 259 12519.45 89.67 54571.60 88888.00 2015-09-16 18:10:58.500 259 12519.42 89.65 54571.60 88888.00 2015-09-16 18:10:58.625 259 12519.45 89.65 54571.60 88888.00 2015-09-16 18:10:58.750 259 12519.45 89.67 54571.60 88888.00 2015-09-16 18:10:58.875 259 12519.48 89.67 54571.60 88888.00 2015-09-16 18:10:59.000 259 12519.62 89.67 54571.60 88888.00 2015-09-16 18:10:59.125 259 12519.67 89.62 54571.60 88888.00 2015-09-16 18:10:59.250 259 12519.70 89.58 54571.55 88888.00 2015-09-16 18:10:59.375 259 12519.67 89.55 54571.55 88888.00 2015-09-16 18:10:59.500 259 12519.65 89.60 54571.55 88888.00 2015-09-16 18:10:59.625 259 12519.73 89.60 54571.57 88888.00 2015-09-16 18:10:59.750 259 12519.88 89.60 54571.57 88888.00 2015-09-16 18:10:59.875 259 12519.90 89.58 54571.53 88888.00 2015-09-16 18:11:00.000 259 12519.88 89.55 54571.50 88888.00 2015-09-16 18:11:00.125 259 12519.85 89.58 54571.55 88888.00 2015-09-16 18:11:00.250 259 12519.85 89.58 54571.55 88888.00 2015-09-16 18:11:00.375 259 12519.95 89.58 54571.55 88888.00 2015-09-16 18:11:00.500 259 12519.98 89.58 54571.55 88888.00 2015-09-16 18:11:00.625 259 12520.00 89.55 54571.53 88888.00 2015-09-16 18:11:00.750 259 12520.02 89.53 54571.53 88888.00 2015-09-16 18:11:00.875 259 12520.10 89.53 54571.53 88888.00 2015-09-16 18:11:01.000 259 12520.12 89.53 54571.55 88888.00 2015-09-16 18:11:01.125 259 12520.08 89.47 54571.55 88888.00 2015-09-16 18:11:01.250 259 12520.02 89.45 54571.55 88888.00 2015-09-16 18:11:01.375 259 12520.12 89.47 54571.53 88888.00 2015-09-16 18:11:01.500 259 12520.17 89.47 54571.50 88888.00 2015-09-16 18:11:01.625 259 12520.23 89.47 54571.50 88888.00 2015-09-16 18:11:01.750 259 12520.23 89.45 54571.50 88888.00 2015-09-16 18:11:01.875 259 12520.30 89.38 54571.55 88888.00 2015-09-16 18:11:02.000 259 12520.38 89.30 54571.53 88888.00 2015-09-16 18:11:02.125 259 12520.30 89.25 54571.53 88888.00 2015-09-16 18:11:02.250 259 12520.33 89.30 54571.53 88888.00 2015-09-16 18:11:02.375 259 12520.38 89.35 54571.53 88888.00 2015-09-16 18:11:02.500 259 12520.38 89.30 54571.53 88888.00 2015-09-16 18:11:02.625 259 12520.42 89.25 54571.55 88888.00 2015-09-16 18:11:02.750 259 12520.42 89.22 54571.55 88888.00 2015-09-16 18:11:02.875 259 12520.42 89.22 54571.53 88888.00 2015-09-16 18:11:03.000 259 12520.45 89.15 54571.47 88888.00 2015-09-16 18:11:03.125 259 12520.42 89.12 54571.50 88888.00 2015-09-16 18:11:03.250 259 12520.45 89.10 54571.53 88888.00 2015-09-16 18:11:03.375 259 12520.45 89.10 54571.53 88888.00 2015-09-16 18:11:03.500 259 12520.42 89.10 54571.50 88888.00 2015-09-16 18:11:03.625 259 12520.50 89.10 54571.47 88888.00 2015-09-16 18:11:03.750 259 12520.58 89.10 54571.50 88888.00 2015-09-16 18:11:03.875 259 12520.55 89.08 54571.47 88888.00 2015-09-16 18:11:04.000 259 12520.58 89.05 54571.50 88888.00 2015-09-16 18:11:04.125 259 12520.62 89.03 54571.50 88888.00 2015-09-16 18:11:04.250 259 12520.65 88.97 54571.50 88888.00 2015-09-16 18:11:04.375 259 12520.67 88.97 54571.47 88888.00 2015-09-16 18:11:04.500 259 12520.65 88.92 54571.47 88888.00 2015-09-16 18:11:04.625 259 12520.67 88.95 54571.53 88888.00 2015-09-16 18:11:04.750 259 12520.67 88.95 54571.55 88888.00 2015-09-16 18:11:04.875 259 12520.73 88.92 54571.55 88888.00 2015-09-16 18:11:05.000 259 12520.80 88.95 54571.53 88888.00 2015-09-16 18:11:05.125 259 12520.85 88.92 54571.53 88888.00 2015-09-16 18:11:05.250 259 12520.83 88.90 54571.55 88888.00 2015-09-16 18:11:05.375 259 12520.83 88.90 54571.53 88888.00 2015-09-16 18:11:05.500 259 12520.83 88.88 54571.50 88888.00 2015-09-16 18:11:05.625 259 12520.83 88.88 54571.53 88888.00 2015-09-16 18:11:05.750 259 12520.85 88.88 54571.53 88888.00 2015-09-16 18:11:05.875 259 12520.83 88.85 54571.55 88888.00 2015-09-16 18:11:06.000 259 12520.88 88.80 54571.53 88888.00 2015-09-16 18:11:06.125 259 12520.85 88.80 54571.53 88888.00 2015-09-16 18:11:06.250 259 12520.83 88.80 54571.53 88888.00 2015-09-16 18:11:06.375 259 12520.90 88.83 54571.53 88888.00 2015-09-16 18:11:06.500 259 12520.95 88.78 54571.53 88888.00 2015-09-16 18:11:06.625 259 12520.95 88.75 54571.53 88888.00 2015-09-16 18:11:06.750 259 12520.98 88.72 54571.55 88888.00 2015-09-16 18:11:06.875 259 12520.95 88.70 54571.57 88888.00 2015-09-16 18:11:07.000 259 12520.90 88.67 54571.57 88888.00 2015-09-16 18:11:07.125 259 12520.88 88.65 54571.60 88888.00 2015-09-16 18:11:07.250 259 12520.83 88.62 54571.57 88888.00 2015-09-16 18:11:07.375 259 12520.92 88.67 54571.57 88888.00 2015-09-16 18:11:07.500 259 12520.95 88.67 54571.60 88888.00 2015-09-16 18:11:07.625 259 12520.90 88.62 54571.62 88888.00 2015-09-16 18:11:07.750 259 12520.90 88.60 54571.60 88888.00 2015-09-16 18:11:07.875 259 12520.92 88.55 54571.60 88888.00 2015-09-16 18:11:08.000 259 12520.92 88.50 54571.57 88888.00 2015-09-16 18:11:08.125 259 12520.95 88.50 54571.57 88888.00 2015-09-16 18:11:08.250 259 12520.92 88.53 54571.62 88888.00 2015-09-16 18:11:08.375 259 12520.98 88.58 54571.62 88888.00 2015-09-16 18:11:08.500 259 12520.92 88.53 54571.60 88888.00 2015-09-16 18:11:08.625 259 12520.88 88.53 54571.57 88888.00 2015-09-16 18:11:08.750 259 12520.85 88.53 54571.57 88888.00 2015-09-16 18:11:08.875 259 12520.83 88.50 54571.60 88888.00 2015-09-16 18:11:09.000 259 12520.85 88.50 54571.62 88888.00 2015-09-16 18:11:09.125 259 12520.85 88.50 54571.65 88888.00 2015-09-16 18:11:09.250 259 12520.83 88.45 54571.62 88888.00 2015-09-16 18:11:09.375 259 12520.88 88.45 54571.60 88888.00 2015-09-16 18:11:09.500 259 12520.90 88.47 54571.65 88888.00 2015-09-16 18:11:09.625 259 12520.90 88.47 54571.70 88888.00 2015-09-16 18:11:09.750 259 12520.83 88.42 54571.68 88888.00 2015-09-16 18:11:09.875 259 12520.75 88.40 54571.68 88888.00 2015-09-16 18:11:10.000 259 12520.73 88.40 54571.68 88888.00 2015-09-16 18:11:10.125 259 12520.77 88.40 54571.68 88888.00 2015-09-16 18:11:10.250 259 12520.83 88.40 54571.70 88888.00 2015-09-16 18:11:10.375 259 12520.77 88.40 54571.72 88888.00 2015-09-16 18:11:10.500 259 12520.75 88.40 54571.72 88888.00 2015-09-16 18:11:10.625 259 12520.73 88.40 54571.72 88888.00 2015-09-16 18:11:10.750 259 12520.65 88.42 54571.75 88888.00 2015-09-16 18:11:10.875 259 12520.65 88.45 54571.75 88888.00 2015-09-16 18:11:11.000 259 12520.60 88.40 54571.72 88888.00 2015-09-16 18:11:11.125 259 12520.58 88.38 54571.75 88888.00 2015-09-16 18:11:11.250 259 12520.58 88.30 54571.75 88888.00 2015-09-16 18:11:11.375 259 12520.65 88.30 54571.78 88888.00 2015-09-16 18:11:11.500 259 12520.65 88.30 54571.78 88888.00 2015-09-16 18:11:11.625 259 12520.58 88.28 54571.78 88888.00 2015-09-16 18:11:11.750 259 12520.55 88.30 54571.78 88888.00 2015-09-16 18:11:11.875 259 12520.55 88.30 54571.78 88888.00 2015-09-16 18:11:12.000 259 12520.48 88.30 54571.80 88888.00 2015-09-16 18:11:12.125 259 12520.45 88.25 54571.82 88888.00 2015-09-16 18:11:12.250 259 12520.42 88.25 54571.82 88888.00 2015-09-16 18:11:12.375 259 12520.45 88.25 54571.82 88888.00 2015-09-16 18:11:12.500 259 12520.45 88.25 54571.85 88888.00 2015-09-16 18:11:12.625 259 12520.42 88.25 54571.85 88888.00 2015-09-16 18:11:12.750 259 12520.40 88.28 54571.88 88888.00 2015-09-16 18:11:12.875 259 12520.40 88.28 54571.85 88888.00 2015-09-16 18:11:13.000 259 12520.45 88.30 54571.88 88888.00 2015-09-16 18:11:13.125 259 12520.40 88.30 54571.90 88888.00 2015-09-16 18:11:13.250 259 12520.38 88.28 54571.90 88888.00 2015-09-16 18:11:13.375 259 12520.42 88.33 54571.90 88888.00 2015-09-16 18:11:13.500 259 12520.42 88.30 54571.93 88888.00 2015-09-16 18:11:13.625 259 12520.38 88.28 54571.90 88888.00 2015-09-16 18:11:13.750 259 12520.27 88.25 54571.93 88888.00 2015-09-16 18:11:13.875 259 12520.25 88.30 54571.93 88888.00 2015-09-16 18:11:14.000 259 12520.25 88.25 54571.93 88888.00 2015-09-16 18:11:14.125 259 12520.20 88.22 54571.95 88888.00 2015-09-16 18:11:14.250 259 12520.25 88.22 54571.95 88888.00 2015-09-16 18:11:14.375 259 12520.23 88.25 54571.95 88888.00 2015-09-16 18:11:14.500 259 12520.23 88.28 54571.95 88888.00 2015-09-16 18:11:14.625 259 12520.20 88.25 54571.97 88888.00 2015-09-16 18:11:14.750 259 12520.17 88.25 54571.97 88888.00 2015-09-16 18:11:14.875 259 12520.10 88.20 54571.97 88888.00 2015-09-16 18:11:15.000 259 12520.02 88.20 54571.97 88888.00 2015-09-16 18:11:15.125 259 12520.02 88.17 54572.00 88888.00 2015-09-16 18:11:15.250 259 12520.00 88.17 54572.03 88888.00 2015-09-16 18:11:15.375 259 12520.02 88.17 54572.03 88888.00 2015-09-16 18:11:15.500 259 12519.98 88.28 54572.00 88888.00 2015-09-16 18:11:15.625 259 12519.90 88.28 54572.00 88888.00 2015-09-16 18:11:15.750 259 12519.92 88.25 54572.03 88888.00 2015-09-16 18:11:15.875 259 12519.90 88.25 54572.03 88888.00 2015-09-16 18:11:16.000 259 12519.90 88.25 54572.03 88888.00 2015-09-16 18:11:16.125 259 12519.90 88.25 54572.03 88888.00 2015-09-16 18:11:16.250 259 12519.85 88.22 54572.03 88888.00 2015-09-16 18:11:16.375 259 12519.83 88.25 54572.03 88888.00 2015-09-16 18:11:16.500 259 12519.75 88.28 54572.05 88888.00 2015-09-16 18:11:16.625 259 12519.70 88.28 54572.07 88888.00 2015-09-16 18:11:16.750 259 12519.70 88.25 54572.07 88888.00 2015-09-16 18:11:16.875 259 12519.70 88.22 54572.07 88888.00 2015-09-16 18:11:17.000 259 12519.67 88.22 54572.07 88888.00 2015-09-16 18:11:17.125 259 12519.65 88.25 54572.12 88888.00 2015-09-16 18:11:17.250 259 12519.62 88.25 54572.10 88888.00 2015-09-16 18:11:17.375 259 12519.70 88.30 54572.10 88888.00 2015-09-16 18:11:17.500 259 12519.77 88.30 54572.12 88888.00 2015-09-16 18:11:17.625 259 12519.73 88.30 54572.15 88888.00 2015-09-16 18:11:17.750 259 12519.67 88.30 54572.12 88888.00 2015-09-16 18:11:17.875 259 12519.70 88.30 54572.15 88888.00 2015-09-16 18:11:18.000 259 12519.67 88.33 54572.12 88888.00 2015-09-16 18:11:18.125 259 12519.65 88.35 54572.15 88888.00 2015-09-16 18:11:18.250 259 12519.58 88.30 54572.15 88888.00 2015-09-16 18:11:18.375 259 12519.60 88.30 54572.15 88888.00 2015-09-16 18:11:18.500 259 12519.55 88.33 54572.12 88888.00 2015-09-16 18:11:18.625 259 12519.50 88.35 54572.15 88888.00 2015-09-16 18:11:18.750 259 12519.50 88.35 54572.18 88888.00 2015-09-16 18:11:18.875 259 12519.52 88.38 54572.20 88888.00 2015-09-16 18:11:19.000 259 12519.50 88.38 54572.18 88888.00 2015-09-16 18:11:19.125 259 12519.45 88.38 54572.18 88888.00 2015-09-16 18:11:19.250 259 12519.40 88.35 54572.18 88888.00 2015-09-16 18:11:19.375 259 12519.38 88.38 54572.18 88888.00 2015-09-16 18:11:19.500 259 12519.40 88.42 54572.22 88888.00 2015-09-16 18:11:19.625 259 12519.40 88.42 54572.20 88888.00 2015-09-16 18:11:19.750 259 12519.40 88.38 54572.20 88888.00 2015-09-16 18:11:19.875 259 12519.38 88.40 54572.25 88888.00 2015-09-16 18:11:20.000 259 12519.38 88.35 54572.25 88888.00 2015-09-16 18:11:20.125 259 12519.30 88.40 54572.28 88888.00 2015-09-16 18:11:20.250 259 12519.30 88.38 54572.28 88888.00 2015-09-16 18:11:20.375 259 12519.30 88.42 54572.28 88888.00 2015-09-16 18:11:20.500 259 12519.25 88.42 54572.28 88888.00 2015-09-16 18:11:20.625 259 12519.27 88.45 54572.30 88888.00 2015-09-16 18:11:20.750 259 12519.30 88.45 54572.30 88888.00 2015-09-16 18:11:20.875 259 12519.33 88.47 54572.30 88888.00 2015-09-16 18:11:21.000 259 12519.33 88.47 54572.30 88888.00 2015-09-16 18:11:21.125 259 12519.27 88.47 54572.28 88888.00 2015-09-16 18:11:21.250 259 12519.23 88.45 54572.28 88888.00 2015-09-16 18:11:21.375 259 12519.20 88.47 54572.28 88888.00 2015-09-16 18:11:21.500 259 12519.23 88.53 54572.30 88888.00 2015-09-16 18:11:21.625 259 12519.23 88.53 54572.30 88888.00 2015-09-16 18:11:21.750 259 12519.20 88.55 54572.32 88888.00 2015-09-16 18:11:21.875 259 12519.15 88.55 54572.30 88888.00 2015-09-16 18:11:22.000 259 12519.15 88.50 54572.30 88888.00 2015-09-16 18:11:22.125 259 12519.17 88.50 54572.30 88888.00 2015-09-16 18:11:22.250 259 12519.12 88.53 54572.30 88888.00 2015-09-16 18:11:22.375 259 12519.17 88.55 54572.32 88888.00 2015-09-16 18:11:22.500 259 12519.17 88.58 54572.32 88888.00 2015-09-16 18:11:22.625 259 12519.15 88.58 54572.35 88888.00 2015-09-16 18:11:22.750 259 12519.12 88.55 54572.38 88888.00 2015-09-16 18:11:22.875 259 12519.12 88.60 54572.35 88888.00 2015-09-16 18:11:23.000 259 12519.15 88.60 54572.32 88888.00 2015-09-16 18:11:23.125 259 12519.12 88.60 54572.35 88888.00 2015-09-16 18:11:23.250 259 12519.05 88.62 54572.35 88888.00 2015-09-16 18:11:23.375 259 12519.08 88.67 54572.35 88888.00 2015-09-16 18:11:23.500 259 12519.08 88.65 54572.35 88888.00 2015-09-16 18:11:23.625 259 12519.12 88.62 54572.35 88888.00 2015-09-16 18:11:23.750 259 12519.12 88.65 54572.38 88888.00 2015-09-16 18:11:23.875 259 12519.10 88.67 54572.38 88888.00 2015-09-16 18:11:24.000 259 12519.08 88.65 54572.35 88888.00 2015-09-16 18:11:24.125 259 12519.15 88.67 54572.35 88888.00 2015-09-16 18:11:24.250 259 12519.10 88.67 54572.38 88888.00 2015-09-16 18:11:24.375 259 12519.10 88.67 54572.38 88888.00 2015-09-16 18:11:24.500 259 12519.08 88.70 54572.38 88888.00 2015-09-16 18:11:24.625 259 12519.10 88.72 54572.38 88888.00 2015-09-16 18:11:24.750 259 12519.12 88.72 54572.40 88888.00 2015-09-16 18:11:24.875 259 12519.12 88.67 54572.35 88888.00 2015-09-16 18:11:25.000 259 12519.15 88.67 54572.38 88888.00 2015-09-16 18:11:25.125 259 12519.15 88.72 54572.38 88888.00 2015-09-16 18:11:25.250 259 12519.12 88.70 54572.40 88888.00 2015-09-16 18:11:25.375 259 12519.12 88.72 54572.40 88888.00 2015-09-16 18:11:25.500 259 12519.12 88.75 54572.40 88888.00 2015-09-16 18:11:25.625 259 12519.12 88.75 54572.35 88888.00 2015-09-16 18:11:25.750 259 12519.10 88.75 54572.38 88888.00 2015-09-16 18:11:25.875 259 12519.08 88.75 54572.38 88888.00 2015-09-16 18:11:26.000 259 12519.05 88.75 54572.38 88888.00 2015-09-16 18:11:26.125 259 12519.02 88.80 54572.43 88888.00 2015-09-16 18:11:26.250 259 12519.02 88.78 54572.40 88888.00 2015-09-16 18:11:26.375 259 12519.05 88.80 54572.40 88888.00 2015-09-16 18:11:26.500 259 12519.05 88.78 54572.40 88888.00 2015-09-16 18:11:26.625 259 12519.10 88.78 54572.40 88888.00 2015-09-16 18:11:26.750 259 12519.10 88.72 54572.43 88888.00 2015-09-16 18:11:26.875 259 12519.12 88.75 54572.43 88888.00 2015-09-16 18:11:27.000 259 12519.12 88.78 54572.43 88888.00 2015-09-16 18:11:27.125 259 12519.15 88.75 54572.40 88888.00 2015-09-16 18:11:27.250 259 12519.15 88.78 54572.40 88888.00 2015-09-16 18:11:27.375 259 12519.17 88.75 54572.40 88888.00 2015-09-16 18:11:27.500 259 12519.20 88.78 54572.38 88888.00 2015-09-16 18:11:27.625 259 12519.23 88.78 54572.40 88888.00 2015-09-16 18:11:27.750 259 12519.25 88.80 54572.40 88888.00 2015-09-16 18:11:27.875 259 12519.27 88.75 54572.45 88888.00 2015-09-16 18:11:28.000 259 12519.30 88.65 54572.40 88888.00 2015-09-16 18:11:28.125 259 12519.33 88.70 54572.40 88888.00 2015-09-16 18:11:28.250 259 12519.30 88.80 54572.43 88888.00 2015-09-16 18:11:28.375 259 12519.27 88.80 54572.45 88888.00 2015-09-16 18:11:28.500 259 12519.27 88.80 54572.43 88888.00 2015-09-16 18:11:28.625 259 12519.25 88.78 54572.38 88888.00 2015-09-16 18:11:28.750 259 12519.23 88.78 54572.38 88888.00 2015-09-16 18:11:28.875 259 12519.25 88.75 54572.40 88888.00 2015-09-16 18:11:29.000 259 12519.30 88.75 54572.43 88888.00 2015-09-16 18:11:29.125 259 12519.30 88.78 54572.45 88888.00 2015-09-16 18:11:29.250 259 12519.30 88.75 54572.40 88888.00 2015-09-16 18:11:29.375 259 12519.30 88.78 54572.40 88888.00 2015-09-16 18:11:29.500 259 12519.33 88.78 54572.40 88888.00 2015-09-16 18:11:29.625 259 12519.33 88.72 54572.43 88888.00 2015-09-16 18:11:29.750 259 12519.35 88.70 54572.40 88888.00 2015-09-16 18:11:29.875 259 12519.33 88.72 54572.43 88888.00 2015-09-16 18:11:30.000 259 12519.35 88.72 54572.40 88888.00 2015-09-16 18:11:30.125 259 12519.30 88.72 54572.40 88888.00 2015-09-16 18:11:30.250 259 12519.35 88.72 54572.43 88888.00 2015-09-16 18:11:30.375 259 12519.40 88.70 54572.43 88888.00 2015-09-16 18:11:30.500 259 12519.40 88.70 54572.47 88888.00 2015-09-16 18:11:30.625 259 12519.35 88.67 54572.45 88888.00 2015-09-16 18:11:30.750 259 12519.38 88.67 54572.45 88888.00 2015-09-16 18:11:30.875 259 12519.40 88.70 54572.43 88888.00 2015-09-16 18:11:31.000 259 12519.35 88.67 54572.40 88888.00 2015-09-16 18:11:31.125 259 12519.35 88.67 54572.45 88888.00 2015-09-16 18:11:31.250 259 12519.35 88.65 54572.43 88888.00 2015-09-16 18:11:31.375 259 12519.40 88.67 54572.40 88888.00 2015-09-16 18:11:31.500 259 12519.45 88.65 54572.40 88888.00 2015-09-16 18:11:31.625 259 12519.45 88.62 54572.40 88888.00 2015-09-16 18:11:31.750 259 12519.45 88.60 54572.43 88888.00 2015-09-16 18:11:31.875 259 12519.42 88.58 54572.40 88888.00 2015-09-16 18:11:32.000 259 12519.40 88.58 54572.43 88888.00 2015-09-16 18:11:32.125 259 12519.40 88.58 54572.47 88888.00 2015-09-16 18:11:32.250 259 12519.38 88.55 54572.45 88888.00 2015-09-16 18:11:32.375 259 12519.42 88.53 54572.43 88888.00 2015-09-16 18:11:32.500 259 12519.42 88.53 54572.40 88888.00 2015-09-16 18:11:32.625 259 12519.40 88.53 54572.43 88888.00 2015-09-16 18:11:32.750 259 12519.48 88.53 54572.43 88888.00 2015-09-16 18:11:32.875 259 12519.48 88.50 54572.45 88888.00 2015-09-16 18:11:33.000 259 12519.52 88.53 54572.47 88888.00 2015-09-16 18:11:33.125 259 12519.50 88.47 54572.43 88888.00 2015-09-16 18:11:33.250 259 12519.40 88.47 54572.43 88888.00 2015-09-16 18:11:33.375 259 12519.42 88.47 54572.43 88888.00 2015-09-16 18:11:33.500 259 12519.48 88.42 54572.40 88888.00 2015-09-16 18:11:33.625 259 12519.50 88.45 54572.40 88888.00 2015-09-16 18:11:33.750 259 12519.48 88.42 54572.40 88888.00 2015-09-16 18:11:33.875 259 12519.42 88.35 54572.40 88888.00 2015-09-16 18:11:34.000 259 12519.40 88.35 54572.38 88888.00 2015-09-16 18:11:34.125 259 12519.42 88.40 54572.43 88888.00 2015-09-16 18:11:34.250 259 12519.48 88.38 54572.40 88888.00 2015-09-16 18:11:34.375 259 12519.52 88.35 54572.40 88888.00 2015-09-16 18:11:34.500 259 12519.48 88.35 54572.40 88888.00 2015-09-16 18:11:34.625 259 12519.48 88.35 54572.40 88888.00 2015-09-16 18:11:34.750 259 12519.52 88.33 54572.43 88888.00 2015-09-16 18:11:34.875 259 12519.52 88.33 54572.40 88888.00 2015-09-16 18:11:35.000 259 12519.55 88.30 54572.43 88888.00 2015-09-16 18:11:35.125 259 12519.55 88.28 54572.43 88888.00 2015-09-16 18:11:35.250 259 12519.48 88.28 54572.40 88888.00 2015-09-16 18:11:35.375 259 12519.52 88.28 54572.43 88888.00 2015-09-16 18:11:35.500 259 12519.55 88.22 54572.40 88888.00 2015-09-16 18:11:35.625 259 12519.60 88.22 54572.40 88888.00 2015-09-16 18:11:35.750 259 12519.60 88.28 54572.40 88888.00 2015-09-16 18:11:35.875 259 12519.58 88.25 54572.40 88888.00 2015-09-16 18:11:36.000 259 12519.60 88.22 54572.40 88888.00 2015-09-16 18:11:36.125 259 12519.62 88.17 54572.38 88888.00 2015-09-16 18:11:36.250 259 12519.62 88.20 54572.35 88888.00 2015-09-16 18:11:36.375 259 12519.70 88.17 54572.35 88888.00 2015-09-16 18:11:36.500 259 12519.65 88.15 54572.38 88888.00 2015-09-16 18:11:36.625 259 12519.60 88.15 54572.35 88888.00 2015-09-16 18:11:36.750 259 12519.62 88.20 54572.35 88888.00 2015-09-16 18:11:36.875 259 12519.67 88.15 54572.38 88888.00 2015-09-16 18:11:37.000 259 12519.70 88.15 54572.35 88888.00 2015-09-16 18:11:37.125 259 12519.73 88.15 54572.38 88888.00 2015-09-16 18:11:37.250 259 12519.67 88.12 54572.38 88888.00 2015-09-16 18:11:37.375 259 12519.67 88.12 54572.38 88888.00 2015-09-16 18:11:37.500 259 12519.70 88.10 54572.35 88888.00 2015-09-16 18:11:37.625 259 12519.73 88.08 54572.32 88888.00 2015-09-16 18:11:37.750 259 12519.70 88.08 54572.32 88888.00 2015-09-16 18:11:37.875 259 12519.70 88.08 54572.32 88888.00 2015-09-16 18:11:38.000 259 12519.75 88.05 54572.32 88888.00 2015-09-16 18:11:38.125 259 12519.80 88.03 54572.38 88888.00 2015-09-16 18:11:38.250 259 12519.85 88.05 54572.40 88888.00 2015-09-16 18:11:38.375 259 12519.90 88.05 54572.38 88888.00 2015-09-16 18:11:38.500 259 12519.88 88.03 54572.38 88888.00 2015-09-16 18:11:38.625 259 12519.92 88.00 54572.32 88888.00 2015-09-16 18:11:38.750 259 12519.95 88.00 54572.35 88888.00 2015-09-16 18:11:38.875 259 12519.90 88.03 54572.35 88888.00 2015-09-16 18:11:39.000 259 12519.83 88.05 54572.35 88888.00 2015-09-16 18:11:39.125 259 12519.83 88.05 54572.30 88888.00 2015-09-16 18:11:39.250 259 12519.77 88.03 54572.35 88888.00 2015-09-16 18:11:39.375 259 12519.88 88.03 54572.35 88888.00 2015-09-16 18:11:39.500 259 12519.98 88.00 54572.32 88888.00 2015-09-16 18:11:39.625 259 12520.00 87.95 54572.30 88888.00 2015-09-16 18:11:39.750 259 12519.98 87.97 54572.30 88888.00 2015-09-16 18:11:39.875 259 12519.90 87.97 54572.28 88888.00 2015-09-16 18:11:40.000 259 12519.90 87.97 54572.28 88888.00 2015-09-16 18:11:40.125 259 12519.95 87.95 54572.30 88888.00 2015-09-16 18:11:40.250 259 12519.98 87.90 54572.30 88888.00 2015-09-16 18:11:40.375 259 12519.92 87.92 54572.32 88888.00 2015-09-16 18:11:40.500 259 12519.90 87.92 54572.30 88888.00 2015-09-16 18:11:40.625 259 12519.95 87.95 54572.28 88888.00 2015-09-16 18:11:40.750 259 12520.00 87.92 54572.30 88888.00 2015-09-16 18:11:40.875 259 12520.00 87.92 54572.30 88888.00 2015-09-16 18:11:41.000 259 12520.00 87.90 54572.28 88888.00 2015-09-16 18:11:41.125 259 12520.00 87.92 54572.28 88888.00 2015-09-16 18:11:41.250 259 12520.00 87.92 54572.25 88888.00 2015-09-16 18:11:41.375 259 12520.05 87.92 54572.28 88888.00 2015-09-16 18:11:41.500 259 12520.10 87.92 54572.25 88888.00 2015-09-16 18:11:41.625 259 12520.15 87.97 54572.28 88888.00 2015-09-16 18:11:41.750 259 12520.17 87.95 54572.25 88888.00 2015-09-16 18:11:41.875 259 12520.15 87.90 54572.28 88888.00 2015-09-16 18:11:42.000 259 12520.12 87.88 54572.28 88888.00 2015-09-16 18:11:42.125 259 12520.17 87.90 54572.28 88888.00 2015-09-16 18:11:42.250 259 12520.10 87.90 54572.30 88888.00 2015-09-16 18:11:42.375 259 12520.12 87.90 54572.25 88888.00 2015-09-16 18:11:42.500 259 12520.17 87.88 54572.22 88888.00 2015-09-16 18:11:42.625 259 12520.25 87.85 54572.25 88888.00 2015-09-16 18:11:42.750 259 12520.20 87.83 54572.22 88888.00 2015-09-16 18:11:42.875 259 12520.10 87.80 54572.25 88888.00 2015-09-16 18:11:43.000 259 12520.05 87.80 54572.22 88888.00 2015-09-16 18:11:43.125 259 12520.05 87.80 54572.22 88888.00 2015-09-16 18:11:43.250 259 12520.08 87.83 54572.25 88888.00 2015-09-16 18:11:43.375 259 12520.15 87.85 54572.25 88888.00 2015-09-16 18:11:43.500 259 12520.12 87.80 54572.25 88888.00 2015-09-16 18:11:43.625 259 12520.17 87.80 54572.25 88888.00 2015-09-16 18:11:43.750 259 12520.25 87.83 54572.22 88888.00 2015-09-16 18:11:43.875 259 12520.27 87.83 54572.25 88888.00 2015-09-16 18:11:44.000 259 12520.27 87.85 54572.25 88888.00 2015-09-16 18:11:44.125 259 12520.30 87.83 54572.20 88888.00 2015-09-16 18:11:44.250 259 12520.25 87.78 54572.20 88888.00 2015-09-16 18:11:44.375 259 12520.33 87.80 54572.22 88888.00 2015-09-16 18:11:44.500 259 12520.35 87.83 54572.22 88888.00 2015-09-16 18:11:44.625 259 12520.35 87.83 54572.22 88888.00 2015-09-16 18:11:44.750 259 12520.35 87.85 54572.22 88888.00 2015-09-16 18:11:44.875 259 12520.35 87.80 54572.22 88888.00 2015-09-16 18:11:45.000 259 12520.35 87.80 54572.20 88888.00 2015-09-16 18:11:45.125 259 12520.38 87.83 54572.25 88888.00 2015-09-16 18:11:45.250 259 12520.35 87.83 54572.28 88888.00 2015-09-16 18:11:45.375 259 12520.38 87.83 54572.25 88888.00 2015-09-16 18:11:45.500 259 12520.38 87.80 54572.25 88888.00 2015-09-16 18:11:45.625 259 12520.35 87.78 54572.22 88888.00 2015-09-16 18:11:45.750 259 12520.35 87.78 54572.20 88888.00 2015-09-16 18:11:45.875 259 12520.35 87.78 54572.20 88888.00 2015-09-16 18:11:46.000 259 12520.35 87.80 54572.18 88888.00 2015-09-16 18:11:46.125 259 12520.38 87.78 54572.18 88888.00 2015-09-16 18:11:46.250 259 12520.40 87.78 54572.20 88888.00 2015-09-16 18:11:46.375 259 12520.45 87.78 54572.20 88888.00 2015-09-16 18:11:46.500 259 12520.42 87.75 54572.20 88888.00 2015-09-16 18:11:46.625 259 12520.42 87.72 54572.20 88888.00 2015-09-16 18:11:46.750 259 12520.48 87.78 54572.20 88888.00 2015-09-16 18:11:46.875 259 12520.48 87.75 54572.18 88888.00 2015-09-16 18:11:47.000 259 12520.52 87.78 54572.18 88888.00 2015-09-16 18:11:47.125 259 12520.50 87.78 54572.20 88888.00 2015-09-16 18:11:47.250 259 12520.45 87.75 54572.20 88888.00 2015-09-16 18:11:47.375 259 12520.50 87.72 54572.18 88888.00 2015-09-16 18:11:47.500 259 12520.52 87.72 54572.18 88888.00 2015-09-16 18:11:47.625 259 12520.48 87.75 54572.18 88888.00 2015-09-16 18:11:47.750 259 12520.48 87.75 54572.20 88888.00 2015-09-16 18:11:47.875 259 12520.55 87.75 54572.18 88888.00 2015-09-16 18:11:48.000 259 12520.58 87.75 54572.15 88888.00 2015-09-16 18:11:48.125 259 12520.58 87.72 54572.15 88888.00 2015-09-16 18:11:48.250 259 12520.55 87.65 54572.15 88888.00 2015-09-16 18:11:48.375 259 12520.62 87.65 54572.18 88888.00 2015-09-16 18:11:48.500 259 12520.62 87.67 54572.18 88888.00 2015-09-16 18:11:48.625 259 12520.55 87.65 54572.20 88888.00 2015-09-16 18:11:48.750 259 12520.55 87.62 54572.18 88888.00 2015-09-16 18:11:48.875 259 12520.48 87.62 54572.15 88888.00 2015-09-16 18:11:49.000 259 12520.50 87.65 54572.12 88888.00 2015-09-16 18:11:49.125 259 12520.58 87.70 54572.20 88888.00 2015-09-16 18:11:49.250 259 12520.55 87.72 54572.22 88888.00 2015-09-16 18:11:49.375 259 12520.60 87.78 54572.20 88888.00 2015-09-16 18:11:49.500 259 12520.67 87.78 54572.20 88888.00 2015-09-16 18:11:49.625 259 12520.67 87.75 54572.22 88888.00 2015-09-16 18:11:49.750 259 12520.60 87.75 54572.20 88888.00 2015-09-16 18:11:49.875 259 12520.58 87.72 54572.18 88888.00 2015-09-16 18:11:50.000 259 12520.62 87.72 54572.18 88888.00 2015-09-16 18:11:50.125 259 12520.60 87.75 54572.20 88888.00 2015-09-16 18:11:50.250 259 12520.55 87.75 54572.18 88888.00 2015-09-16 18:11:50.375 259 12520.58 87.75 54572.18 88888.00 2015-09-16 18:11:50.500 259 12520.55 87.78 54572.18 88888.00 2015-09-16 18:11:50.625 259 12520.60 87.78 54572.18 88888.00 2015-09-16 18:11:50.750 259 12520.60 87.78 54572.20 88888.00 2015-09-16 18:11:50.875 259 12520.62 87.75 54572.18 88888.00 2015-09-16 18:11:51.000 259 12520.62 87.75 54572.15 88888.00 2015-09-16 18:11:51.125 259 12520.65 87.78 54572.18 88888.00 2015-09-16 18:11:51.250 259 12520.60 87.78 54572.20 88888.00 2015-09-16 18:11:51.375 259 12520.60 87.80 54572.20 88888.00 2015-09-16 18:11:51.500 259 12520.67 87.83 54572.18 88888.00 2015-09-16 18:11:51.625 259 12520.70 87.80 54572.18 88888.00 2015-09-16 18:11:51.750 259 12520.65 87.78 54572.20 88888.00 2015-09-16 18:11:51.875 259 12520.62 87.75 54572.18 88888.00 2015-09-16 18:11:52.000 259 12520.58 87.78 54572.18 88888.00 2015-09-16 18:11:52.125 259 12520.62 87.80 54572.20 88888.00 2015-09-16 18:11:52.250 259 12520.60 87.78 54572.20 88888.00 2015-09-16 18:11:52.375 259 12520.60 87.78 54572.20 88888.00 2015-09-16 18:11:52.500 259 12520.60 87.78 54572.22 88888.00 2015-09-16 18:11:52.625 259 12520.58 87.78 54572.22 88888.00 2015-09-16 18:11:52.750 259 12520.58 87.75 54572.22 88888.00 2015-09-16 18:11:52.875 259 12520.65 87.78 54572.20 88888.00 2015-09-16 18:11:53.000 259 12520.70 87.78 54572.20 88888.00 2015-09-16 18:11:53.125 259 12520.67 87.75 54572.20 88888.00 2015-09-16 18:11:53.250 259 12520.62 87.75 54572.22 88888.00 2015-09-16 18:11:53.375 259 12520.60 87.78 54572.22 88888.00 2015-09-16 18:11:53.500 259 12520.62 87.78 54572.22 88888.00 2015-09-16 18:11:53.625 259 12520.65 87.78 54572.22 88888.00 2015-09-16 18:11:53.750 259 12520.62 87.72 54572.22 88888.00 2015-09-16 18:11:53.875 259 12520.58 87.70 54572.22 88888.00 2015-09-16 18:11:54.000 259 12520.65 87.75 54572.22 88888.00 2015-09-16 18:11:54.125 259 12520.75 87.78 54572.25 88888.00 2015-09-16 18:11:54.250 259 12520.75 87.80 54572.28 88888.00 2015-09-16 18:11:54.375 259 12520.75 87.80 54572.25 88888.00 2015-09-16 18:11:54.500 259 12520.67 87.80 54572.22 88888.00 2015-09-16 18:11:54.625 259 12520.70 87.80 54572.25 88888.00 2015-09-16 18:11:54.750 259 12520.67 87.78 54572.28 88888.00 2015-09-16 18:11:54.875 259 12520.65 87.80 54572.25 88888.00 2015-09-16 18:11:55.000 259 12520.73 87.80 54572.25 88888.00 2015-09-16 18:11:55.125 259 12520.70 87.78 54572.25 88888.00 2015-09-16 18:11:55.250 259 12520.60 87.75 54572.30 88888.00 2015-09-16 18:11:55.375 259 12520.65 87.78 54572.30 88888.00 2015-09-16 18:11:55.500 259 12520.70 87.75 54572.25 88888.00 2015-09-16 18:11:55.625 259 12520.67 87.75 54572.28 88888.00 2015-09-16 18:11:55.750 259 12520.65 87.75 54572.28 88888.00 2015-09-16 18:11:55.875 259 12520.62 87.75 54572.28 88888.00 2015-09-16 18:11:56.000 259 12520.62 87.75 54572.28 88888.00 2015-09-16 18:11:56.125 259 12520.62 87.78 54572.28 88888.00 2015-09-16 18:11:56.250 259 12520.65 87.75 54572.28 88888.00 2015-09-16 18:11:56.375 259 12520.73 87.75 54572.30 88888.00 2015-09-16 18:11:56.500 259 12520.67 87.78 54572.30 88888.00 2015-09-16 18:11:56.625 259 12520.62 87.72 54572.30 88888.00 2015-09-16 18:11:56.750 259 12520.65 87.72 54572.32 88888.00 2015-09-16 18:11:56.875 259 12520.67 87.75 54572.30 88888.00 2015-09-16 18:11:57.000 259 12520.65 87.78 54572.30 88888.00 2015-09-16 18:11:57.125 259 12520.67 87.75 54572.32 88888.00 2015-09-16 18:11:57.250 259 12520.67 87.72 54572.32 88888.00 2015-09-16 18:11:57.375 259 12520.65 87.78 54572.35 88888.00 2015-09-16 18:11:57.500 259 12520.62 87.80 54572.35 88888.00 2015-09-16 18:11:57.625 259 12520.67 87.78 54572.32 88888.00 2015-09-16 18:11:57.750 259 12520.67 87.75 54572.32 88888.00 2015-09-16 18:11:57.875 259 12520.67 87.75 54572.30 88888.00 2015-09-16 18:11:58.000 259 12520.67 87.72 54572.30 88888.00 2015-09-16 18:11:58.125 259 12520.70 87.72 54572.30 88888.00 2015-09-16 18:11:58.250 259 12520.73 87.72 54572.32 88888.00 2015-09-16 18:11:58.375 259 12520.73 87.72 54572.32 88888.00 2015-09-16 18:11:58.500 259 12520.70 87.70 54572.35 88888.00 2015-09-16 18:11:58.625 259 12520.65 87.70 54572.32 88888.00 2015-09-16 18:11:58.750 259 12520.62 87.67 54572.32 88888.00 2015-09-16 18:11:58.875 259 12520.67 87.67 54572.35 88888.00 2015-09-16 18:11:59.000 259 12520.75 87.70 54572.35 88888.00 2015-09-16 18:11:59.125 259 12520.75 87.67 54572.35 88888.00 2015-09-16 18:11:59.250 259 12520.67 87.65 54572.38 88888.00 2015-09-16 18:11:59.375 259 12520.67 87.67 54572.38 88888.00 2015-09-16 18:11:59.500 259 12520.60 87.70 54572.38 88888.00 2015-09-16 18:11:59.625 259 12520.55 87.67 54572.38 88888.00 2015-09-16 18:11:59.750 259 12520.60 87.67 54572.38 88888.00 2015-09-16 18:11:59.875 259 12520.65 87.67 54572.38 88888.00 2015-09-16 18:12:00.000 259 12520.65 87.67 54572.38 88888.00 2015-09-16 18:12:00.125 259 12520.67 87.70 54572.38 88888.00 2015-09-16 18:12:00.250 259 12520.65 87.70 54572.38 88888.00 2015-09-16 18:12:00.375 259 12520.67 87.67 54572.38 88888.00 2015-09-16 18:12:00.500 259 12520.73 87.70 54572.38 88888.00 2015-09-16 18:12:00.625 259 12520.73 87.67 54572.35 88888.00 2015-09-16 18:12:00.750 259 12520.67 87.62 54572.35 88888.00 2015-09-16 18:12:00.875 259 12520.62 87.62 54572.38 88888.00 2015-09-16 18:12:01.000 259 12520.65 87.65 54572.38 88888.00 2015-09-16 18:12:01.125 259 12520.60 87.65 54572.38 88888.00 2015-09-16 18:12:01.250 259 12520.58 87.58 54572.35 88888.00 2015-09-16 18:12:01.375 259 12520.67 87.58 54572.38 88888.00 2015-09-16 18:12:01.500 259 12520.67 87.60 54572.40 88888.00 2015-09-16 18:12:01.625 259 12520.62 87.62 54572.40 88888.00 2015-09-16 18:12:01.750 259 12520.55 87.62 54572.38 88888.00 2015-09-16 18:12:01.875 259 12520.52 87.62 54572.38 88888.00 2015-09-16 18:12:02.000 259 12520.62 87.58 54572.38 88888.00 2015-09-16 18:12:02.125 259 12520.65 87.60 54572.38 88888.00 2015-09-16 18:12:02.250 259 12520.58 87.60 54572.40 88888.00 2015-09-16 18:12:02.375 259 12520.50 87.60 54572.38 88888.00 2015-09-16 18:12:02.500 259 12520.50 87.60 54572.43 88888.00 2015-09-16 18:12:02.625 259 12520.55 87.62 54572.43 88888.00 2015-09-16 18:12:02.750 259 12520.55 87.65 54572.43 88888.00 2015-09-16 18:12:02.875 259 12520.55 87.65 54572.45 88888.00 2015-09-16 18:12:03.000 259 12520.50 87.65 54572.45 88888.00 2015-09-16 18:12:03.125 259 12520.48 87.62 54572.43 88888.00 2015-09-16 18:12:03.250 259 12520.48 87.62 54572.43 88888.00 2015-09-16 18:12:03.375 259 12520.58 87.65 54572.45 88888.00 2015-09-16 18:12:03.500 259 12520.60 87.65 54572.45 88888.00 2015-09-16 18:12:03.625 259 12520.70 87.62 54572.43 88888.00 2015-09-16 18:12:03.750 259 12520.67 87.62 54572.45 88888.00 2015-09-16 18:12:03.875 259 12520.67 87.62 54572.45 88888.00 2015-09-16 18:12:04.000 259 12520.67 87.62 54572.43 88888.00 2015-09-16 18:12:04.125 259 12520.60 87.62 54572.43 88888.00 2015-09-16 18:12:04.250 259 12520.58 87.62 54572.45 88888.00 2015-09-16 18:12:04.375 259 12520.67 87.67 54572.45 88888.00 2015-09-16 18:12:04.500 259 12520.67 87.65 54572.43 88888.00 2015-09-16 18:12:04.625 259 12520.62 87.65 54572.43 88888.00 2015-09-16 18:12:04.750 259 12520.65 87.70 54572.45 88888.00 2015-09-16 18:12:04.875 259 12520.67 87.67 54572.45 88888.00 2015-09-16 18:12:05.000 259 12520.73 87.65 54572.43 88888.00 2015-09-16 18:12:05.125 259 12520.77 87.60 54572.45 88888.00 2015-09-16 18:12:05.250 259 12520.73 87.60 54572.47 88888.00 2015-09-16 18:12:05.375 259 12520.75 87.62 54572.45 88888.00 2015-09-16 18:12:05.500 259 12520.77 87.62 54572.47 88888.00 2015-09-16 18:12:05.625 259 12520.77 87.62 54572.45 88888.00 2015-09-16 18:12:05.750 259 12520.80 87.65 54572.45 88888.00 2015-09-16 18:12:05.875 259 12520.77 87.65 54572.43 88888.00 2015-09-16 18:12:06.000 259 12520.77 87.62 54572.43 88888.00 2015-09-16 18:12:06.125 259 12520.83 87.62 54572.43 88888.00 2015-09-16 18:12:06.250 259 12520.83 87.58 54572.45 88888.00 2015-09-16 18:12:06.375 259 12520.88 87.60 54572.45 88888.00 2015-09-16 18:12:06.500 259 12520.83 87.62 54572.47 88888.00 2015-09-16 18:12:06.625 259 12520.83 87.62 54572.50 88888.00 2015-09-16 18:12:06.750 259 12520.85 87.65 54572.47 88888.00 2015-09-16 18:12:06.875 259 12520.90 87.65 54572.47 88888.00 2015-09-16 18:12:07.000 259 12520.95 87.62 54572.45 88888.00 2015-09-16 18:12:07.125 259 12520.92 87.60 54572.45 88888.00 2015-09-16 18:12:07.250 259 12520.83 87.58 54572.45 88888.00 2015-09-16 18:12:07.375 259 12520.85 87.58 54572.45 88888.00 2015-09-16 18:12:07.500 259 12520.90 87.62 54572.45 88888.00 2015-09-16 18:12:07.625 259 12520.88 87.60 54572.47 88888.00 2015-09-16 18:12:07.750 259 12520.90 87.62 54572.47 88888.00 2015-09-16 18:12:07.875 259 12520.92 87.60 54572.45 88888.00 2015-09-16 18:12:08.000 259 12520.92 87.58 54572.45 88888.00 2015-09-16 18:12:08.125 259 12520.95 87.60 54572.45 88888.00 2015-09-16 18:12:08.250 259 12521.00 87.60 54572.45 88888.00 2015-09-16 18:12:08.375 259 12521.00 87.60 54572.45 88888.00 2015-09-16 18:12:08.500 259 12521.02 87.58 54572.43 88888.00 2015-09-16 18:12:08.625 259 12521.05 87.55 54572.45 88888.00 2015-09-16 18:12:08.750 259 12521.08 87.50 54572.45 88888.00 2015-09-16 18:12:08.875 259 12521.10 87.50 54572.45 88888.00 2015-09-16 18:12:09.000 259 12521.15 87.53 54572.43 88888.00 2015-09-16 18:12:09.125 259 12521.20 87.55 54572.45 88888.00 2015-09-16 18:12:09.250 259 12521.20 87.58 54572.45 88888.00 2015-09-16 18:12:09.375 259 12521.17 87.55 54572.43 88888.00 2015-09-16 18:12:09.500 259 12521.23 87.55 54572.45 88888.00 2015-09-16 18:12:09.625 259 12521.25 87.53 54572.47 88888.00 2015-09-16 18:12:09.750 259 12521.25 87.53 54572.45 88888.00 2015-09-16 18:12:09.875 259 12521.27 87.53 54572.43 88888.00 2015-09-16 18:12:10.000 259 12521.25 87.55 54572.43 88888.00 2015-09-16 18:12:10.125 259 12521.27 87.55 54572.47 88888.00 2015-09-16 18:12:10.250 259 12521.30 87.47 54572.47 88888.00 2015-09-16 18:12:10.375 259 12521.35 87.47 54572.47 88888.00 2015-09-16 18:12:10.500 259 12521.35 87.47 54572.45 88888.00 2015-09-16 18:12:10.625 259 12521.33 87.47 54572.47 88888.00 2015-09-16 18:12:10.750 259 12521.35 87.47 54572.47 88888.00 2015-09-16 18:12:10.875 259 12521.35 87.50 54572.45 88888.00 2015-09-16 18:12:11.000 259 12521.42 87.53 54572.47 88888.00 2015-09-16 18:12:11.125 259 12521.48 87.53 54572.47 88888.00 2015-09-16 18:12:11.250 259 12521.42 87.53 54572.47 88888.00 2015-09-16 18:12:11.375 259 12521.52 87.53 54572.47 88888.00 2015-09-16 18:12:11.500 259 12521.60 87.50 54572.50 88888.00 2015-09-16 18:12:11.625 259 12521.58 87.47 54572.47 88888.00 2015-09-16 18:12:11.750 259 12521.52 87.47 54572.45 88888.00 2015-09-16 18:12:11.875 259 12521.52 87.47 54572.47 88888.00 2015-09-16 18:12:12.000 259 12521.55 87.47 54572.45 88888.00 2015-09-16 18:12:12.125 259 12521.62 87.47 54572.47 88888.00 2015-09-16 18:12:12.250 259 12521.67 87.47 54572.45 88888.00 2015-09-16 18:12:12.375 259 12521.67 87.47 54572.45 88888.00 2015-09-16 18:12:12.500 259 12521.62 87.47 54572.45 88888.00 2015-09-16 18:12:12.625 259 12521.62 87.45 54572.43 88888.00 2015-09-16 18:12:12.750 259 12521.62 87.45 54572.45 88888.00 2015-09-16 18:12:12.875 259 12521.67 87.45 54572.45 88888.00 2015-09-16 18:12:13.000 259 12521.67 87.42 54572.43 88888.00 2015-09-16 18:12:13.125 259 12521.70 87.45 54572.43 88888.00 2015-09-16 18:12:13.250 259 12521.65 87.42 54572.47 88888.00 2015-09-16 18:12:13.375 259 12521.67 87.42 54572.47 88888.00 2015-09-16 18:12:13.500 259 12521.70 87.40 54572.45 88888.00 2015-09-16 18:12:13.625 259 12521.73 87.40 54572.43 88888.00 2015-09-16 18:12:13.750 259 12521.80 87.38 54572.43 88888.00 2015-09-16 18:12:13.875 259 12521.80 87.38 54572.45 88888.00 2015-09-16 18:12:14.000 259 12521.77 87.40 54572.45 88888.00 2015-09-16 18:12:14.125 259 12521.80 87.40 54572.43 88888.00 2015-09-16 18:12:14.250 259 12521.77 87.35 54572.45 88888.00 2015-09-16 18:12:14.375 259 12521.83 87.35 54572.45 88888.00 2015-09-16 18:12:14.500 259 12521.88 87.33 54572.43 88888.00 2015-09-16 18:12:14.625 259 12521.85 87.33 54572.38 88888.00 2015-09-16 18:12:14.750 259 12521.83 87.33 54572.40 88888.00 2015-09-16 18:12:14.875 259 12521.83 87.33 54572.40 88888.00 2015-09-16 18:12:15.000 259 12521.90 87.33 54572.38 88888.00 2015-09-16 18:12:15.125 259 12521.95 87.30 54572.40 88888.00 2015-09-16 18:12:15.250 259 12521.95 87.28 54572.43 88888.00 2015-09-16 18:12:15.375 259 12521.98 87.30 54572.40 88888.00 2015-09-16 18:12:15.500 259 12521.98 87.33 54572.43 88888.00 2015-09-16 18:12:15.625 259 12521.98 87.30 54572.40 88888.00 2015-09-16 18:12:15.750 259 12522.00 87.28 54572.40 88888.00 2015-09-16 18:12:15.875 259 12522.02 87.28 54572.43 88888.00 2015-09-16 18:12:16.000 259 12522.02 87.28 54572.43 88888.00 2015-09-16 18:12:16.125 259 12521.95 87.25 54572.47 88888.00 2015-09-16 18:12:16.250 259 12521.92 87.22 54572.47 88888.00 2015-09-16 18:12:16.375 259 12521.95 87.22 54572.47 88888.00 2015-09-16 18:12:16.500 259 12521.95 87.25 54572.43 88888.00 2015-09-16 18:12:16.625 259 12522.00 87.25 54572.45 88888.00 2015-09-16 18:12:16.750 259 12522.05 87.22 54572.45 88888.00 2015-09-16 18:12:16.875 259 12522.05 87.22 54572.45 88888.00 2015-09-16 18:12:17.000 259 12522.05 87.22 54572.45 88888.00 2015-09-16 18:12:17.125 259 12522.12 87.22 54572.45 88888.00 2015-09-16 18:12:17.250 259 12522.15 87.20 54572.47 88888.00 2015-09-16 18:12:17.375 259 12522.08 87.20 54572.45 88888.00 2015-09-16 18:12:17.500 259 12521.98 87.15 54572.43 88888.00 2015-09-16 18:12:17.625 259 12521.95 87.15 54572.45 88888.00 2015-09-16 18:12:17.750 259 12522.02 87.15 54572.45 88888.00 2015-09-16 18:12:17.875 259 12522.02 87.15 54572.43 88888.00 2015-09-16 18:12:18.000 259 12522.08 87.10 54572.38 88888.00 2015-09-16 18:12:18.125 259 12522.15 87.08 54572.38 88888.00 2015-09-16 18:12:18.250 259 12522.20 87.08 54572.40 88888.00 2015-09-16 18:12:18.375 259 12522.23 87.08 54572.43 88888.00 2015-09-16 18:12:18.500 259 12522.23 87.05 54572.40 88888.00 2015-09-16 18:12:18.625 259 12522.20 87.03 54572.43 88888.00 2015-09-16 18:12:18.750 259 12522.23 87.00 54572.43 88888.00 2015-09-16 18:12:18.875 259 12522.20 86.97 54572.43 88888.00 2015-09-16 18:12:19.000 259 12522.20 86.95 54572.40 88888.00 2015-09-16 18:12:19.125 259 12522.20 86.95 54572.43 88888.00 2015-09-16 18:12:19.250 259 12522.17 86.90 54572.45 88888.00 2015-09-16 18:12:19.375 259 12522.20 86.88 54572.43 88888.00 2015-09-16 18:12:19.500 259 12522.17 86.90 54572.40 88888.00 2015-09-16 18:12:19.625 259 12522.25 86.90 54572.43 88888.00 2015-09-16 18:12:19.750 259 12522.25 86.88 54572.43 88888.00 2015-09-16 18:12:19.875 259 12522.17 86.83 54572.40 88888.00 2015-09-16 18:12:20.000 259 12522.20 86.78 54572.40 88888.00 2015-09-16 18:12:20.125 259 12522.27 86.75 54572.45 88888.00 2015-09-16 18:12:20.250 259 12522.30 86.80 54572.47 88888.00 2015-09-16 18:12:20.375 259 12522.25 86.78 54572.45 88888.00 2015-09-16 18:12:20.500 259 12522.20 86.75 54572.43 88888.00 2015-09-16 18:12:20.625 259 12522.20 86.67 54572.45 88888.00 2015-09-16 18:12:20.750 259 12522.23 86.67 54572.45 88888.00 2015-09-16 18:12:20.875 259 12522.17 86.67 54572.47 88888.00 2015-09-16 18:12:21.000 259 12522.20 86.67 54572.45 88888.00 2015-09-16 18:12:21.125 259 12522.20 86.67 54572.47 88888.00 2015-09-16 18:12:21.250 259 12522.23 86.60 54572.47 88888.00 2015-09-16 18:12:21.375 259 12522.25 86.60 54572.53 88888.00 2015-09-16 18:12:21.500 259 12522.23 86.60 54572.53 88888.00 2015-09-16 18:12:21.625 259 12522.23 86.55 54572.53 88888.00 2015-09-16 18:12:21.750 259 12522.20 86.53 54572.53 88888.00 2015-09-16 18:12:21.875 259 12522.17 86.47 54572.50 88888.00 2015-09-16 18:12:22.000 259 12522.15 86.45 54572.47 88888.00 2015-09-16 18:12:22.125 259 12522.12 86.42 54572.50 88888.00 2015-09-16 18:12:22.250 259 12522.08 86.42 54572.55 88888.00 2015-09-16 18:12:22.375 259 12522.12 86.45 54572.53 88888.00 2015-09-16 18:12:22.500 259 12522.15 86.45 54572.55 88888.00 2015-09-16 18:12:22.625 259 12522.20 86.42 54572.53 88888.00 2015-09-16 18:12:22.750 259 12522.25 86.42 54572.55 88888.00 2015-09-16 18:12:22.875 259 12522.25 86.42 54572.53 88888.00 2015-09-16 18:12:23.000 259 12522.23 86.38 54572.53 88888.00 2015-09-16 18:12:23.125 259 12522.17 86.38 54572.55 88888.00 2015-09-16 18:12:23.250 259 12522.17 86.40 54572.55 88888.00 2015-09-16 18:12:23.375 259 12522.23 86.40 54572.53 88888.00 2015-09-16 18:12:23.500 259 12522.23 86.38 54572.53 88888.00 2015-09-16 18:12:23.625 259 12522.23 86.35 54572.55 88888.00 2015-09-16 18:12:23.750 259 12522.25 86.33 54572.55 88888.00 2015-09-16 18:12:23.875 259 12522.27 86.28 54572.55 88888.00 2015-09-16 18:12:24.000 259 12522.25 86.25 54572.53 88888.00 2015-09-16 18:12:24.125 259 12522.23 86.25 54572.55 88888.00 2015-09-16 18:12:24.250 259 12522.20 86.22 54572.55 88888.00 2015-09-16 18:12:24.375 259 12522.17 86.22 54572.55 88888.00 2015-09-16 18:12:24.500 259 12522.23 86.25 54572.57 88888.00 2015-09-16 18:12:24.625 259 12522.25 86.20 54572.55 88888.00 2015-09-16 18:12:24.750 259 12522.23 86.15 54572.55 88888.00 2015-09-16 18:12:24.875 259 12522.17 86.12 54572.55 88888.00 2015-09-16 18:12:25.000 259 12522.15 86.08 54572.53 88888.00 2015-09-16 18:12:25.125 259 12522.17 86.08 54572.55 88888.00 2015-09-16 18:12:25.250 259 12522.23 86.08 54572.57 88888.00 2015-09-16 18:12:25.375 259 12522.25 86.08 54572.55 88888.00 2015-09-16 18:12:25.500 259 12522.27 86.03 54572.55 88888.00 2015-09-16 18:12:25.625 259 12522.25 86.03 54572.55 88888.00 2015-09-16 18:12:25.750 259 12522.20 86.00 54572.55 88888.00 2015-09-16 18:12:25.875 259 12522.23 85.97 54572.60 88888.00 2015-09-16 18:12:26.000 259 12522.25 85.97 54572.55 88888.00 2015-09-16 18:12:26.125 259 12522.25 85.92 54572.53 88888.00 2015-09-16 18:12:26.250 259 12522.20 85.92 54572.53 88888.00 2015-09-16 18:12:26.375 259 12522.23 85.95 54572.53 88888.00 2015-09-16 18:12:26.500 259 12522.25 85.92 54572.53 88888.00 2015-09-16 18:12:26.625 259 12522.25 85.92 54572.57 88888.00 2015-09-16 18:12:26.750 259 12522.25 85.95 54572.57 88888.00 2015-09-16 18:12:26.875 259 12522.23 85.92 54572.55 88888.00 2015-09-16 18:12:27.000 259 12522.25 85.88 54572.53 88888.00 2015-09-16 18:12:27.125 259 12522.30 85.88 54572.55 88888.00 2015-09-16 18:12:27.250 259 12522.27 85.85 54572.57 88888.00 2015-09-16 18:12:27.375 259 12522.27 85.85 54572.57 88888.00 2015-09-16 18:12:27.500 259 12522.23 85.80 54572.57 88888.00 2015-09-16 18:12:27.625 259 12522.25 85.80 54572.55 88888.00 2015-09-16 18:12:27.750 259 12522.30 85.83 54572.55 88888.00 2015-09-16 18:12:27.875 259 12522.35 85.83 54572.55 88888.00 2015-09-16 18:12:28.000 259 12522.38 85.83 54572.55 88888.00 2015-09-16 18:12:28.125 259 12522.35 85.80 54572.57 88888.00 2015-09-16 18:12:28.250 259 12522.40 85.78 54572.57 88888.00 2015-09-16 18:12:28.375 259 12522.42 85.80 54572.57 88888.00 2015-09-16 18:12:28.500 259 12522.40 85.78 54572.60 88888.00 2015-09-16 18:12:28.625 259 12522.42 85.78 54572.57 88888.00 2015-09-16 18:12:28.750 259 12522.38 85.75 54572.60 88888.00 2015-09-16 18:12:28.875 259 12522.33 85.72 54572.60 88888.00 2015-09-16 18:12:29.000 259 12522.30 85.67 54572.60 88888.00 2015-09-16 18:12:29.125 259 12522.35 85.70 54572.60 88888.00 2015-09-16 18:12:29.250 259 12522.35 85.67 54572.65 88888.00 2015-09-16 18:12:29.375 259 12522.33 85.67 54572.62 88888.00 2015-09-16 18:12:29.500 259 12522.33 85.67 54572.62 88888.00 2015-09-16 18:12:29.625 259 12522.33 85.65 54572.62 88888.00 2015-09-16 18:12:29.750 259 12522.33 85.65 54572.62 88888.00 2015-09-16 18:12:29.875 259 12522.30 85.65 54572.62 88888.00 2015-09-16 18:12:30.000 259 12522.40 85.65 54572.62 88888.00 2015-09-16 18:12:30.125 259 12522.42 85.67 54572.65 88888.00 2015-09-16 18:12:30.250 259 12522.45 85.65 54572.65 88888.00 2015-09-16 18:12:30.375 259 12522.45 85.67 54572.65 88888.00 2015-09-16 18:12:30.500 259 12522.42 85.70 54572.65 88888.00 2015-09-16 18:12:30.625 259 12522.42 85.65 54572.65 88888.00 2015-09-16 18:12:30.750 259 12522.42 85.65 54572.62 88888.00 2015-09-16 18:12:30.875 259 12522.42 85.67 54572.62 88888.00 2015-09-16 18:12:31.000 259 12522.45 85.65 54572.62 88888.00 2015-09-16 18:12:31.125 259 12522.40 85.58 54572.62 88888.00 2015-09-16 18:12:31.250 259 12522.38 85.55 54572.62 88888.00 2015-09-16 18:12:31.375 259 12522.45 85.60 54572.62 88888.00 2015-09-16 18:12:31.500 259 12522.42 85.60 54572.65 88888.00 2015-09-16 18:12:31.625 259 12522.38 85.58 54572.68 88888.00 2015-09-16 18:12:31.750 259 12522.40 85.62 54572.62 88888.00 2015-09-16 18:12:31.875 259 12522.42 85.62 54572.65 88888.00 2015-09-16 18:12:32.000 259 12522.40 85.60 54572.65 88888.00 2015-09-16 18:12:32.125 259 12522.45 85.58 54572.65 88888.00 2015-09-16 18:12:32.250 259 12522.45 85.58 54572.62 88888.00 2015-09-16 18:12:32.375 259 12522.45 85.60 54572.62 88888.00 2015-09-16 18:12:32.500 259 12522.45 85.60 54572.62 88888.00 2015-09-16 18:12:32.625 259 12522.48 85.58 54572.65 88888.00 2015-09-16 18:12:32.750 259 12522.42 85.55 54572.68 88888.00 2015-09-16 18:12:32.875 259 12522.38 85.58 54572.65 88888.00 2015-09-16 18:12:33.000 259 12522.38 85.58 54572.65 88888.00 2015-09-16 18:12:33.125 259 12522.40 85.58 54572.65 88888.00 2015-09-16 18:12:33.250 259 12522.35 85.53 54572.68 88888.00 2015-09-16 18:12:33.375 259 12522.38 85.53 54572.65 88888.00 2015-09-16 18:12:33.500 259 12522.42 85.53 54572.62 88888.00 2015-09-16 18:12:33.625 259 12522.42 85.55 54572.65 88888.00 2015-09-16 18:12:33.750 259 12522.42 85.55 54572.65 88888.00 2015-09-16 18:12:33.875 259 12522.40 85.55 54572.65 88888.00 2015-09-16 18:12:34.000 259 12522.42 85.53 54572.65 88888.00 2015-09-16 18:12:34.125 259 12522.45 85.53 54572.65 88888.00 2015-09-16 18:12:34.250 259 12522.48 85.50 54572.65 88888.00 2015-09-16 18:12:34.375 259 12522.45 85.50 54572.65 88888.00 2015-09-16 18:12:34.500 259 12522.40 85.53 54572.68 88888.00 2015-09-16 18:12:34.625 259 12522.42 85.58 54572.65 88888.00 2015-09-16 18:12:34.750 259 12522.48 85.58 54572.68 88888.00 2015-09-16 18:12:34.875 259 12522.48 85.60 54572.68 88888.00 2015-09-16 18:12:35.000 259 12522.52 85.58 54572.65 88888.00 2015-09-16 18:12:35.125 259 12522.52 85.62 54572.68 88888.00 2015-09-16 18:12:35.250 259 12522.42 85.60 54572.65 88888.00 2015-09-16 18:12:35.375 259 12522.40 85.58 54572.62 88888.00 2015-09-16 18:12:35.500 259 12522.40 85.58 54572.68 88888.00 2015-09-16 18:12:35.625 259 12522.42 85.58 54572.68 88888.00 2015-09-16 18:12:35.750 259 12522.45 85.58 54572.68 88888.00 2015-09-16 18:12:35.875 259 12522.48 85.58 54572.68 88888.00 2015-09-16 18:12:36.000 259 12522.48 85.58 54572.70 88888.00 2015-09-16 18:12:36.125 259 12522.42 85.58 54572.70 88888.00 2015-09-16 18:12:36.250 259 12522.40 85.58 54572.72 88888.00 2015-09-16 18:12:36.375 259 12522.48 85.65 54572.68 88888.00 2015-09-16 18:12:36.500 259 12522.50 85.65 54572.70 88888.00 2015-09-16 18:12:36.625 259 12522.48 85.67 54572.72 88888.00 2015-09-16 18:12:36.750 259 12522.52 85.67 54572.72 88888.00 2015-09-16 18:12:36.875 259 12522.45 85.67 54572.70 88888.00 2015-09-16 18:12:37.000 259 12522.40 85.67 54572.68 88888.00 2015-09-16 18:12:37.125 259 12522.42 85.72 54572.70 88888.00 2015-09-16 18:12:37.250 259 12522.45 85.70 54572.70 88888.00 2015-09-16 18:12:37.375 259 12522.42 85.67 54572.68 88888.00 2015-09-16 18:12:37.500 259 12522.42 85.65 54572.68 88888.00 2015-09-16 18:12:37.625 259 12522.50 85.67 54572.70 88888.00 2015-09-16 18:12:37.750 259 12522.48 85.67 54572.70 88888.00 2015-09-16 18:12:37.875 259 12522.45 85.72 54572.70 88888.00 2015-09-16 18:12:38.000 259 12522.50 85.75 54572.70 88888.00 2015-09-16 18:12:38.125 259 12522.50 85.72 54572.72 88888.00 2015-09-16 18:12:38.250 259 12522.52 85.75 54572.72 88888.00 2015-09-16 18:12:38.375 259 12522.55 85.72 54572.70 88888.00 2015-09-16 18:12:38.500 259 12522.50 85.70 54572.70 88888.00 2015-09-16 18:12:38.625 259 12522.45 85.70 54572.70 88888.00 2015-09-16 18:12:38.750 259 12522.45 85.72 54572.70 88888.00 2015-09-16 18:12:38.875 259 12522.50 85.75 54572.72 88888.00 2015-09-16 18:12:39.000 259 12522.58 85.72 54572.70 88888.00 2015-09-16 18:12:39.125 259 12522.58 85.72 54572.72 88888.00 2015-09-16 18:12:39.250 259 12522.50 85.70 54572.72 88888.00 2015-09-16 18:12:39.375 259 12522.50 85.72 54572.75 88888.00 2015-09-16 18:12:39.500 259 12522.52 85.75 54572.75 88888.00 2015-09-16 18:12:39.625 259 12522.58 85.72 54572.72 88888.00 2015-09-16 18:12:39.750 259 12522.55 85.70 54572.75 88888.00 2015-09-16 18:12:39.875 259 12522.52 85.70 54572.72 88888.00 2015-09-16 18:12:40.000 259 12522.50 85.72 54572.75 88888.00 2015-09-16 18:12:40.125 259 12522.52 85.78 54572.75 88888.00 2015-09-16 18:12:40.250 259 12522.58 85.78 54572.75 88888.00 2015-09-16 18:12:40.375 259 12522.58 85.78 54572.75 88888.00 2015-09-16 18:12:40.500 259 12522.52 85.78 54572.75 88888.00 2015-09-16 18:12:40.625 259 12522.50 85.78 54572.78 88888.00 2015-09-16 18:12:40.750 259 12522.58 85.80 54572.75 88888.00 2015-09-16 18:12:40.875 259 12522.62 85.83 54572.78 88888.00 2015-09-16 18:12:41.000 259 12522.65 85.83 54572.75 88888.00 2015-09-16 18:12:41.125 259 12522.60 85.80 54572.75 88888.00 2015-09-16 18:12:41.250 259 12522.55 85.85 54572.75 88888.00 2015-09-16 18:12:41.375 259 12522.58 85.88 54572.75 88888.00 2015-09-16 18:12:41.500 259 12522.60 85.90 54572.78 88888.00 2015-09-16 18:12:41.625 259 12522.60 85.90 54572.78 88888.00 2015-09-16 18:12:41.750 259 12522.60 85.95 54572.78 88888.00 2015-09-16 18:12:41.875 259 12522.65 85.90 54572.78 88888.00 2015-09-16 18:12:42.000 259 12522.65 85.92 54572.75 88888.00 2015-09-16 18:12:42.125 259 12522.65 85.95 54572.75 88888.00 2015-09-16 18:12:42.250 259 12522.62 85.95 54572.78 88888.00 2015-09-16 18:12:42.375 259 12522.62 85.92 54572.78 88888.00 2015-09-16 18:12:42.500 259 12522.65 85.90 54572.78 88888.00 2015-09-16 18:12:42.625 259 12522.73 85.88 54572.75 88888.00 2015-09-16 18:12:42.750 259 12522.73 85.88 54572.75 88888.00 2015-09-16 18:12:42.875 259 12522.73 85.90 54572.75 88888.00 2015-09-16 18:12:43.000 259 12522.75 85.95 54572.78 88888.00 2015-09-16 18:12:43.125 259 12522.77 85.92 54572.80 88888.00 2015-09-16 18:12:43.250 259 12522.73 85.90 54572.78 88888.00 2015-09-16 18:12:43.375 259 12522.75 85.90 54572.75 88888.00 2015-09-16 18:12:43.500 259 12522.75 85.95 54572.75 88888.00 2015-09-16 18:12:43.625 259 12522.80 85.92 54572.75 88888.00 2015-09-16 18:12:43.750 259 12522.88 85.92 54572.75 88888.00 2015-09-16 18:12:43.875 259 12522.88 85.95 54572.78 88888.00 2015-09-16 18:12:44.000 259 12522.83 85.92 54572.75 88888.00 2015-09-16 18:12:44.125 259 12522.80 85.92 54572.72 88888.00 2015-09-16 18:12:44.250 259 12522.80 85.92 54572.75 88888.00 2015-09-16 18:12:44.375 259 12522.80 85.95 54572.75 88888.00 2015-09-16 18:12:44.500 259 12522.80 85.95 54572.78 88888.00 2015-09-16 18:12:44.625 259 12522.77 85.95 54572.78 88888.00 2015-09-16 18:12:44.750 259 12522.83 85.92 54572.72 88888.00 2015-09-16 18:12:44.875 259 12522.88 85.90 54572.70 88888.00 2015-09-16 18:12:45.000 259 12522.88 85.88 54572.70 88888.00 2015-09-16 18:12:45.125 259 12522.83 85.92 54572.75 88888.00 2015-09-16 18:12:45.250 259 12522.80 85.88 54572.75 88888.00 2015-09-16 18:12:45.375 259 12522.77 85.90 54572.75 88888.00 2015-09-16 18:12:45.500 259 12522.75 85.90 54572.75 88888.00 2015-09-16 18:12:45.625 259 12522.83 85.92 54572.75 88888.00 2015-09-16 18:12:45.750 259 12522.85 85.95 54572.78 88888.00 2015-09-16 18:12:45.875 259 12522.85 85.97 54572.78 88888.00 2015-09-16 18:12:46.000 259 12522.85 85.90 54572.72 88888.00 2015-09-16 18:12:46.125 259 12522.95 85.90 54572.70 88888.00 2015-09-16 18:12:46.250 259 12523.00 85.92 54572.72 88888.00 2015-09-16 18:12:46.375 259 12523.05 85.92 54572.72 88888.00 2015-09-16 18:12:46.500 259 12523.05 85.90 54572.72 88888.00 2015-09-16 18:12:46.625 259 12522.92 85.90 54572.72 88888.00 2015-09-16 18:12:46.750 259 12522.90 85.90 54572.75 88888.00 2015-09-16 18:12:46.875 259 12523.02 85.92 54572.72 88888.00 2015-09-16 18:12:47.000 259 12523.08 85.90 54572.70 88888.00 2015-09-16 18:12:47.125 259 12523.08 85.92 54572.72 88888.00 2015-09-16 18:12:47.250 259 12523.05 85.92 54572.72 88888.00 2015-09-16 18:12:47.375 259 12523.08 85.92 54572.70 88888.00 2015-09-16 18:12:47.500 259 12523.05 85.92 54572.70 88888.00 2015-09-16 18:12:47.625 259 12523.02 85.90 54572.70 88888.00 2015-09-16 18:12:47.750 259 12523.02 85.92 54572.72 88888.00 2015-09-16 18:12:47.875 259 12523.08 85.90 54572.72 88888.00 2015-09-16 18:12:48.000 259 12523.12 85.85 54572.75 88888.00 2015-09-16 18:12:48.125 259 12523.15 85.90 54572.75 88888.00 2015-09-16 18:12:48.250 259 12523.12 85.92 54572.72 88888.00 2015-09-16 18:12:48.375 259 12523.12 85.90 54572.72 88888.00 2015-09-16 18:12:48.500 259 12523.10 85.88 54572.70 88888.00 2015-09-16 18:12:48.625 259 12523.15 85.88 54572.70 88888.00 2015-09-16 18:12:48.750 259 12523.15 85.85 54572.70 88888.00 2015-09-16 18:12:48.875 259 12523.17 85.90 54572.70 88888.00 2015-09-16 18:12:49.000 259 12523.23 85.90 54572.70 88888.00 2015-09-16 18:12:49.125 259 12523.23 85.90 54572.72 88888.00 2015-09-16 18:12:49.250 259 12523.25 85.90 54572.75 88888.00 2015-09-16 18:12:49.375 259 12523.38 85.88 54572.72 88888.00 2015-09-16 18:12:49.500 259 12523.40 85.90 54572.75 88888.00 2015-09-16 18:12:49.625 259 12523.35 85.90 54572.75 88888.00 2015-09-16 18:12:49.750 259 12523.33 85.88 54572.72 88888.00 2015-09-16 18:12:49.875 259 12523.40 85.88 54572.72 88888.00 2015-09-16 18:12:50.000 259 12523.45 85.88 54572.75 88888.00 2015-09-16 18:12:50.125 259 12523.48 85.92 54572.75 88888.00 2015-09-16 18:12:50.250 259 12523.42 85.90 54572.78 88888.00 2015-09-16 18:12:50.375 259 12523.45 85.90 54572.78 88888.00 2015-09-16 18:12:50.500 259 12523.45 85.90 54572.72 88888.00 2015-09-16 18:12:50.625 259 12523.42 85.88 54572.72 88888.00 2015-09-16 18:12:50.750 259 12523.45 85.88 54572.75 88888.00 2015-09-16 18:12:50.875 259 12523.48 85.88 54572.78 88888.00 2015-09-16 18:12:51.000 259 12523.48 85.85 54572.75 88888.00 2015-09-16 18:12:51.125 259 12523.48 85.83 54572.75 88888.00 2015-09-16 18:12:51.250 259 12523.52 85.78 54572.75 88888.00 2015-09-16 18:12:51.375 259 12523.62 85.83 54572.75 88888.00 2015-09-16 18:12:51.500 259 12523.65 85.83 54572.72 88888.00 2015-09-16 18:12:51.625 259 12523.67 85.85 54572.72 88888.00 2015-09-16 18:12:51.750 259 12523.67 85.85 54572.72 88888.00 2015-09-16 18:12:51.875 259 12523.65 85.80 54572.72 88888.00 2015-09-16 18:12:52.000 259 12523.60 85.78 54572.72 88888.00 2015-09-16 18:12:52.125 259 12523.62 85.80 54572.75 88888.00 2015-09-16 18:12:52.250 259 12523.65 85.80 54572.72 88888.00 2015-09-16 18:12:52.375 259 12523.67 85.75 54572.72 88888.00 2015-09-16 18:12:52.500 259 12523.70 85.75 54572.72 88888.00 2015-09-16 18:12:52.625 259 12523.75 85.75 54572.78 88888.00 2015-09-16 18:12:52.750 259 12523.75 85.75 54572.75 88888.00 2015-09-16 18:12:52.875 259 12523.73 85.72 54572.70 88888.00 2015-09-16 18:12:53.000 259 12523.67 85.75 54572.70 88888.00 2015-09-16 18:12:53.125 259 12523.62 85.75 54572.72 88888.00 2015-09-16 18:12:53.250 259 12523.65 85.70 54572.72 88888.00 2015-09-16 18:12:53.375 259 12523.77 85.72 54572.72 88888.00 2015-09-16 18:12:53.500 259 12523.88 85.70 54572.72 88888.00 2015-09-16 18:12:53.625 259 12523.95 85.72 54572.72 88888.00 2015-09-16 18:12:53.750 259 12523.92 85.70 54572.72 88888.00 2015-09-16 18:12:53.875 259 12523.98 85.72 54572.72 88888.00 2015-09-16 18:12:54.000 259 12524.00 85.70 54572.70 88888.00 2015-09-16 18:12:54.125 259 12524.00 85.67 54572.72 88888.00 2015-09-16 18:12:54.250 259 12524.00 85.67 54572.72 88888.00 2015-09-16 18:12:54.375 259 12524.02 85.65 54572.70 88888.00 2015-09-16 18:12:54.500 259 12524.02 85.65 54572.70 88888.00 2015-09-16 18:12:54.625 259 12524.02 85.65 54572.72 88888.00 2015-09-16 18:12:54.750 259 12524.05 85.65 54572.72 88888.00 2015-09-16 18:12:54.875 259 12524.05 85.65 54572.70 88888.00 2015-09-16 18:12:55.000 259 12524.08 85.65 54572.68 88888.00 2015-09-16 18:12:55.125 259 12524.02 85.62 54572.70 88888.00 2015-09-16 18:12:55.250 259 12524.00 85.60 54572.72 88888.00 2015-09-16 18:12:55.375 259 12524.00 85.60 54572.70 88888.00 2015-09-16 18:12:55.500 259 12524.02 85.58 54572.70 88888.00 2015-09-16 18:12:55.625 259 12524.12 85.58 54572.72 88888.00 2015-09-16 18:12:55.750 259 12524.15 85.60 54572.70 88888.00 2015-09-16 18:12:55.875 259 12524.10 85.58 54572.70 88888.00 2015-09-16 18:12:56.000 259 12524.12 85.58 54572.70 88888.00 2015-09-16 18:12:56.125 259 12524.12 85.55 54572.72 88888.00 2015-09-16 18:12:56.250 259 12524.12 85.50 54572.70 88888.00 2015-09-16 18:12:56.375 259 12524.15 85.50 54572.70 88888.00 2015-09-16 18:12:56.500 259 12524.15 85.53 54572.72 88888.00 2015-09-16 18:12:56.625 259 12524.12 85.53 54572.70 88888.00 2015-09-16 18:12:56.750 259 12524.10 85.47 54572.72 88888.00 2015-09-16 18:12:56.875 259 12524.12 85.45 54572.72 88888.00 2015-09-16 18:12:57.000 259 12524.12 85.47 54572.72 88888.00 2015-09-16 18:12:57.125 259 12524.15 85.47 54572.75 88888.00 2015-09-16 18:12:57.250 259 12524.23 85.45 54572.70 88888.00 2015-09-16 18:12:57.375 259 12524.23 85.45 54572.72 88888.00 2015-09-16 18:12:57.500 259 12524.20 85.45 54572.75 88888.00 2015-09-16 18:12:57.625 259 12524.23 85.42 54572.78 88888.00 2015-09-16 18:12:57.750 259 12524.27 85.35 54572.78 88888.00 2015-09-16 18:12:57.875 259 12524.27 85.35 54572.75 88888.00 2015-09-16 18:12:58.000 259 12524.27 85.33 54572.72 88888.00 2015-09-16 18:12:58.125 259 12524.27 85.35 54572.75 88888.00 2015-09-16 18:12:58.250 259 12524.27 85.40 54572.72 88888.00 2015-09-16 18:12:58.375 259 12524.30 85.40 54572.75 88888.00 2015-09-16 18:12:58.500 259 12524.33 85.38 54572.72 88888.00 2015-09-16 18:12:58.625 259 12524.30 85.35 54572.72 88888.00 2015-09-16 18:12:58.750 259 12524.33 85.38 54572.72 88888.00 2015-09-16 18:12:58.875 259 12524.35 85.38 54572.75 88888.00 2015-09-16 18:12:59.000 259 12524.42 85.33 54572.72 88888.00 2015-09-16 18:12:59.125 259 12524.45 85.35 54572.75 88888.00 2015-09-16 18:12:59.250 259 12524.42 85.33 54572.78 88888.00 2015-09-16 18:12:59.375 259 12524.45 85.30 54572.75 88888.00 2015-09-16 18:12:59.500 259 12524.42 85.33 54572.78 88888.00 2015-09-16 18:12:59.625 259 12524.42 85.33 54572.75 88888.00 2015-09-16 18:12:59.750 259 12524.42 85.33 54572.78 88888.00 2015-09-16 18:12:59.875 259 12524.42 85.30 54572.75 88888.00 2015-09-16 18:13:00.000 259 12524.42 85.30 54572.75 88888.00 2015-09-16 18:13:00.125 259 12524.40 85.28 54572.78 88888.00 2015-09-16 18:13:00.250 259 12524.40 85.28 54572.78 88888.00 2015-09-16 18:13:00.375 259 12524.40 85.22 54572.78 88888.00 2015-09-16 18:13:00.500 259 12524.40 85.20 54572.72 88888.00 2015-09-16 18:13:00.625 259 12524.40 85.20 54572.75 88888.00 2015-09-16 18:13:00.750 259 12524.40 85.20 54572.75 88888.00 2015-09-16 18:13:00.875 259 12524.48 85.17 54572.75 88888.00 2015-09-16 18:13:01.000 259 12524.52 85.17 54572.78 88888.00 2015-09-16 18:13:01.125 259 12524.45 85.15 54572.78 88888.00 2015-09-16 18:13:01.250 259 12524.42 85.10 54572.75 88888.00 2015-09-16 18:13:01.375 259 12524.48 85.12 54572.78 88888.00 2015-09-16 18:13:01.500 259 12524.55 85.10 54572.78 88888.00 2015-09-16 18:13:01.625 259 12524.52 85.10 54572.75 88888.00 2015-09-16 18:13:01.750 259 12524.58 85.10 54572.78 88888.00 2015-09-16 18:13:01.875 259 12524.55 85.08 54572.78 88888.00 2015-09-16 18:13:02.000 259 12524.48 85.00 54572.75 88888.00 2015-09-16 18:13:02.125 259 12524.48 85.00 54572.75 88888.00 2015-09-16 18:13:02.250 259 12524.55 85.03 54572.75 88888.00 2015-09-16 18:13:02.375 259 12524.65 85.05 54572.75 88888.00 2015-09-16 18:13:02.500 259 12524.62 84.97 54572.78 88888.00 2015-09-16 18:13:02.625 259 12524.58 84.97 54572.75 88888.00 2015-09-16 18:13:02.750 259 12524.60 84.97 54572.75 88888.00 2015-09-16 18:13:02.875 259 12524.67 85.00 54572.78 88888.00 2015-09-16 18:13:03.000 259 12524.67 84.97 54572.78 88888.00 2015-09-16 18:13:03.125 259 12524.65 84.92 54572.80 88888.00 2015-09-16 18:13:03.250 259 12524.62 84.90 54572.80 88888.00 2015-09-16 18:13:03.375 259 12524.70 84.92 54572.80 88888.00 2015-09-16 18:13:03.500 259 12524.73 84.92 54572.80 88888.00 2015-09-16 18:13:03.625 259 12524.70 84.92 54572.80 88888.00 2015-09-16 18:13:03.750 259 12524.67 84.88 54572.80 88888.00 2015-09-16 18:13:03.875 259 12524.75 84.85 54572.80 88888.00 2015-09-16 18:13:04.000 259 12524.75 84.83 54572.80 88888.00 2015-09-16 18:13:04.125 259 12524.73 84.80 54572.80 88888.00 2015-09-16 18:13:04.250 259 12524.75 84.78 54572.80 88888.00 2015-09-16 18:13:04.375 259 12524.80 84.80 54572.82 88888.00 2015-09-16 18:13:04.500 259 12524.83 84.80 54572.80 88888.00 2015-09-16 18:13:04.625 259 12524.83 84.75 54572.80 88888.00 2015-09-16 18:13:04.750 259 12524.80 84.75 54572.80 88888.00 2015-09-16 18:13:04.875 259 12524.80 84.72 54572.82 88888.00 2015-09-16 18:13:05.000 259 12524.80 84.72 54572.82 88888.00 2015-09-16 18:13:05.125 259 12524.77 84.67 54572.80 88888.00 2015-09-16 18:13:05.250 259 12524.73 84.60 54572.82 88888.00 2015-09-16 18:13:05.375 259 12524.73 84.62 54572.85 88888.00 2015-09-16 18:13:05.500 259 12524.80 84.62 54572.85 88888.00 2015-09-16 18:13:05.625 259 12524.77 84.62 54572.82 88888.00 2015-09-16 18:13:05.750 259 12524.80 84.62 54572.85 88888.00 2015-09-16 18:13:05.875 259 12524.83 84.62 54572.88 88888.00 2015-09-16 18:13:06.000 259 12524.80 84.58 54572.85 88888.00 2015-09-16 18:13:06.125 259 12524.77 84.55 54572.82 88888.00 2015-09-16 18:13:06.250 259 12524.77 84.55 54572.88 88888.00 2015-09-16 18:13:06.375 259 12524.85 84.55 54572.88 88888.00 2015-09-16 18:13:06.500 259 12524.90 84.50 54572.88 88888.00 2015-09-16 18:13:06.625 259 12524.88 84.45 54572.85 88888.00 2015-09-16 18:13:06.750 259 12524.85 84.50 54572.88 88888.00 2015-09-16 18:13:06.875 259 12524.85 84.53 54572.88 88888.00 2015-09-16 18:13:07.000 259 12524.85 84.45 54572.85 88888.00 2015-09-16 18:13:07.125 259 12524.85 84.42 54572.85 88888.00 2015-09-16 18:13:07.250 259 12524.80 84.40 54572.85 88888.00 2015-09-16 18:13:07.375 259 12524.80 84.40 54572.85 88888.00 2015-09-16 18:13:07.500 259 12524.77 84.42 54572.90 88888.00 2015-09-16 18:13:07.625 259 12524.80 84.40 54572.90 88888.00 2015-09-16 18:13:07.750 259 12524.83 84.35 54572.88 88888.00 2015-09-16 18:13:07.875 259 12524.83 84.38 54572.90 88888.00 2015-09-16 18:13:08.000 259 12524.77 84.38 54572.90 88888.00 2015-09-16 18:13:08.125 259 12524.75 84.35 54572.90 88888.00 2015-09-16 18:13:08.250 259 12524.77 84.28 54572.90 88888.00 2015-09-16 18:13:08.375 259 12524.85 84.28 54572.93 88888.00 2015-09-16 18:13:08.500 259 12524.85 84.25 54572.90 88888.00 2015-09-16 18:13:08.625 259 12524.83 84.25 54572.90 88888.00 2015-09-16 18:13:08.750 259 12524.83 84.22 54572.93 88888.00 2015-09-16 18:13:08.875 259 12524.80 84.20 54572.93 88888.00 2015-09-16 18:13:09.000 259 12524.80 84.22 54572.93 88888.00 2015-09-16 18:13:09.125 259 12524.77 84.17 54572.93 88888.00 2015-09-16 18:13:09.250 259 12524.73 84.12 54572.90 88888.00 2015-09-16 18:13:09.375 259 12524.75 84.10 54572.93 88888.00 2015-09-16 18:13:09.500 259 12524.83 84.12 54572.93 88888.00 2015-09-16 18:13:09.625 259 12524.85 84.15 54572.95 88888.00 2015-09-16 18:13:09.750 259 12524.80 84.12 54572.97 88888.00 2015-09-16 18:13:09.875 259 12524.77 84.12 54572.97 88888.00 2015-09-16 18:13:10.000 259 12524.77 84.12 54572.95 88888.00 2015-09-16 18:13:10.125 259 12524.73 84.10 54572.97 88888.00 2015-09-16 18:13:10.250 259 12524.73 84.05 54572.97 88888.00 2015-09-16 18:13:10.375 259 12524.80 84.05 54572.97 88888.00 2015-09-16 18:13:10.500 259 12524.80 84.08 54572.97 88888.00 2015-09-16 18:13:10.625 259 12524.73 84.03 54573.00 88888.00 2015-09-16 18:13:10.750 259 12524.65 84.00 54573.03 88888.00 2015-09-16 18:13:10.875 259 12524.65 84.03 54573.03 88888.00 2015-09-16 18:13:11.000 259 12524.70 84.00 54573.00 88888.00 2015-09-16 18:13:11.125 259 12524.73 84.00 54573.00 88888.00 2015-09-16 18:13:11.250 259 12524.70 83.95 54573.03 88888.00 2015-09-16 18:13:11.375 259 12524.73 83.92 54573.03 88888.00 2015-09-16 18:13:11.500 259 12524.70 83.92 54573.03 88888.00 2015-09-16 18:13:11.625 259 12524.75 83.95 54573.03 88888.00 2015-09-16 18:13:11.750 259 12524.75 83.95 54573.03 88888.00 2015-09-16 18:13:11.875 259 12524.67 83.92 54573.03 88888.00 2015-09-16 18:13:12.000 259 12524.67 83.88 54573.05 88888.00 2015-09-16 18:13:12.125 259 12524.77 83.88 54573.05 88888.00 2015-09-16 18:13:12.250 259 12524.75 83.85 54573.05 88888.00 2015-09-16 18:13:12.375 259 12524.73 83.85 54573.05 88888.00 2015-09-16 18:13:12.500 259 12524.70 83.85 54573.07 88888.00 2015-09-16 18:13:12.625 259 12524.67 83.83 54573.07 88888.00 2015-09-16 18:13:12.750 259 12524.67 83.80 54573.07 88888.00 2015-09-16 18:13:12.875 259 12524.62 83.75 54573.05 88888.00 2015-09-16 18:13:13.000 259 12524.65 83.78 54573.03 88888.00 2015-09-16 18:13:13.125 259 12524.70 83.75 54573.05 88888.00 2015-09-16 18:13:13.250 259 12524.67 83.72 54573.05 88888.00 2015-09-16 18:13:13.375 259 12524.75 83.70 54573.05 88888.00 2015-09-16 18:13:13.500 259 12524.77 83.72 54573.05 88888.00 2015-09-16 18:13:13.625 259 12524.75 83.72 54573.07 88888.00 2015-09-16 18:13:13.750 259 12524.67 83.72 54573.07 88888.00 2015-09-16 18:13:13.875 259 12524.70 83.70 54573.07 88888.00 2015-09-16 18:13:14.000 259 12524.70 83.70 54573.07 88888.00 2015-09-16 18:13:14.125 259 12524.70 83.65 54573.07 88888.00 2015-09-16 18:13:14.250 259 12524.73 83.62 54573.10 88888.00 2015-09-16 18:13:14.375 259 12524.75 83.62 54573.10 88888.00 2015-09-16 18:13:14.500 259 12524.70 83.65 54573.12 88888.00 2015-09-16 18:13:14.625 259 12524.73 83.62 54573.10 88888.00 2015-09-16 18:13:14.750 259 12524.65 83.60 54573.12 88888.00 2015-09-16 18:13:14.875 259 12524.58 83.58 54573.12 88888.00 2015-09-16 18:13:15.000 259 12524.55 83.55 54573.12 88888.00 2015-09-16 18:13:15.125 259 12524.60 83.55 54573.15 88888.00 2015-09-16 18:13:15.250 259 12524.62 83.53 54573.15 88888.00 2015-09-16 18:13:15.375 259 12524.65 83.53 54573.15 88888.00 2015-09-16 18:13:15.500 259 12524.65 83.53 54573.12 88888.00 2015-09-16 18:13:15.625 259 12524.60 83.53 54573.12 88888.00 2015-09-16 18:13:15.750 259 12524.60 83.53 54573.12 88888.00 2015-09-16 18:13:15.875 259 12524.58 83.50 54573.12 88888.00 2015-09-16 18:13:16.000 259 12524.55 83.47 54573.12 88888.00 2015-09-16 18:13:16.125 259 12524.55 83.45 54573.15 88888.00 2015-09-16 18:13:16.250 259 12524.58 83.40 54573.18 88888.00 2015-09-16 18:13:16.375 259 12524.62 83.40 54573.15 88888.00 2015-09-16 18:13:16.500 259 12524.62 83.40 54573.15 88888.00 2015-09-16 18:13:16.625 259 12524.60 83.38 54573.15 88888.00 2015-09-16 18:13:16.750 259 12524.58 83.35 54573.15 88888.00 2015-09-16 18:13:16.875 259 12524.55 83.38 54573.18 88888.00 2015-09-16 18:13:17.000 259 12524.55 83.38 54573.18 88888.00 2015-09-16 18:13:17.125 259 12524.52 83.35 54573.22 88888.00 2015-09-16 18:13:17.250 259 12524.50 83.38 54573.22 88888.00 2015-09-16 18:13:17.375 259 12524.55 83.38 54573.20 88888.00 2015-09-16 18:13:17.500 259 12524.58 83.35 54573.20 88888.00 2015-09-16 18:13:17.625 259 12524.60 83.30 54573.18 88888.00 2015-09-16 18:13:17.750 259 12524.62 83.30 54573.15 88888.00 2015-09-16 18:13:17.875 259 12524.70 83.30 54573.20 88888.00 2015-09-16 18:13:18.000 259 12524.73 83.30 54573.22 88888.00 2015-09-16 18:13:18.125 259 12524.62 83.35 54573.22 88888.00 2015-09-16 18:13:18.250 259 12524.52 83.33 54573.22 88888.00 2015-09-16 18:13:18.375 259 12524.50 83.28 54573.22 88888.00 2015-09-16 18:13:18.500 259 12524.52 83.28 54573.22 88888.00 2015-09-16 18:13:18.625 259 12524.50 83.33 54573.28 88888.00 2015-09-16 18:13:18.750 259 12524.48 83.33 54573.28 88888.00 2015-09-16 18:13:18.875 259 12524.48 83.28 54573.28 88888.00 2015-09-16 18:13:19.000 259 12524.45 83.25 54573.28 88888.00 2015-09-16 18:13:19.125 259 12524.45 83.25 54573.28 88888.00 2015-09-16 18:13:19.250 259 12524.48 83.25 54573.28 88888.00 2015-09-16 18:13:19.375 259 12524.48 83.25 54573.28 88888.00 2015-09-16 18:13:19.500 259 12524.42 83.22 54573.30 88888.00 2015-09-16 18:13:19.625 259 12524.40 83.22 54573.30 88888.00 2015-09-16 18:13:19.750 259 12524.35 83.17 54573.30 88888.00 2015-09-16 18:13:19.875 259 12524.30 83.20 54573.30 88888.00 2015-09-16 18:13:20.000 259 12524.38 83.22 54573.30 88888.00 2015-09-16 18:13:20.125 259 12524.45 83.22 54573.30 88888.00 2015-09-16 18:13:20.250 259 12524.42 83.17 54573.32 88888.00 2015-09-16 18:13:20.375 259 12524.40 83.15 54573.30 88888.00 2015-09-16 18:13:20.500 259 12524.38 83.17 54573.32 88888.00 2015-09-16 18:13:20.625 259 12524.40 83.15 54573.35 88888.00 2015-09-16 18:13:20.750 259 12524.35 83.12 54573.32 88888.00 2015-09-16 18:13:20.875 259 12524.33 83.12 54573.32 88888.00 2015-09-16 18:13:21.000 259 12524.30 83.15 54573.35 88888.00 2015-09-16 18:13:21.125 259 12524.27 83.12 54573.35 88888.00 2015-09-16 18:13:21.250 259 12524.25 83.10 54573.38 88888.00 2015-09-16 18:13:21.375 259 12524.25 83.10 54573.35 88888.00 2015-09-16 18:13:21.500 259 12524.25 83.05 54573.35 88888.00 2015-09-16 18:13:21.625 259 12524.27 83.05 54573.32 88888.00 2015-09-16 18:13:21.750 259 12524.25 83.03 54573.35 88888.00 2015-09-16 18:13:21.875 259 12524.25 83.05 54573.40 88888.00 2015-09-16 18:13:22.000 259 12524.27 83.05 54573.40 88888.00 2015-09-16 18:13:22.125 259 12524.25 83.08 54573.40 88888.00 2015-09-16 18:13:22.250 259 12524.20 83.05 54573.43 88888.00 2015-09-16 18:13:22.375 259 12524.15 83.03 54573.43 88888.00 2015-09-16 18:13:22.500 259 12524.20 83.05 54573.40 88888.00 2015-09-16 18:13:22.625 259 12524.25 83.03 54573.40 88888.00 2015-09-16 18:13:22.750 259 12524.20 83.00 54573.40 88888.00 2015-09-16 18:13:22.875 259 12524.20 83.00 54573.40 88888.00 2015-09-16 18:13:23.000 259 12524.23 83.03 54573.43 88888.00 2015-09-16 18:13:23.125 259 12524.25 83.05 54573.43 88888.00 2015-09-16 18:13:23.250 259 12524.23 83.03 54573.45 88888.00 2015-09-16 18:13:23.375 259 12524.25 83.03 54573.43 88888.00 2015-09-16 18:13:23.500 259 12524.23 82.97 54573.45 88888.00 2015-09-16 18:13:23.625 259 12524.23 82.95 54573.45 88888.00 2015-09-16 18:13:23.750 259 12524.17 82.97 54573.47 88888.00 2015-09-16 18:13:23.875 259 12524.20 82.95 54573.47 88888.00 2015-09-16 18:13:24.000 259 12524.17 82.92 54573.45 88888.00 2015-09-16 18:13:24.125 259 12524.20 82.92 54573.47 88888.00 2015-09-16 18:13:24.250 259 12524.23 82.97 54573.50 88888.00 2015-09-16 18:13:24.375 259 12524.25 83.00 54573.50 88888.00 2015-09-16 18:13:24.500 259 12524.23 83.00 54573.53 88888.00 2015-09-16 18:13:24.625 259 12524.25 82.95 54573.50 88888.00 2015-09-16 18:13:24.750 259 12524.20 82.90 54573.50 88888.00 2015-09-16 18:13:24.875 259 12524.15 82.90 54573.50 88888.00 2015-09-16 18:13:25.000 259 12524.17 82.90 54573.47 88888.00 2015-09-16 18:13:25.125 259 12524.20 82.88 54573.50 88888.00 2015-09-16 18:13:25.250 259 12524.15 82.85 54573.50 88888.00 2015-09-16 18:13:25.375 259 12524.17 82.88 54573.50 88888.00 2015-09-16 18:13:25.500 259 12524.23 82.90 54573.55 88888.00 2015-09-16 18:13:25.625 259 12524.23 82.90 54573.53 88888.00 2015-09-16 18:13:25.750 259 12524.17 82.90 54573.55 88888.00 2015-09-16 18:13:25.875 259 12524.17 82.88 54573.53 88888.00 2015-09-16 18:13:26.000 259 12524.20 82.88 54573.50 88888.00 2015-09-16 18:13:26.125 259 12524.25 82.85 54573.53 88888.00 2015-09-16 18:13:26.250 259 12524.25 82.85 54573.53 88888.00 2015-09-16 18:13:26.375 259 12524.25 82.83 54573.53 88888.00 2015-09-16 18:13:26.500 259 12524.23 82.83 54573.55 88888.00 2015-09-16 18:13:26.625 259 12524.20 82.85 54573.55 88888.00 2015-09-16 18:13:26.750 259 12524.17 82.83 54573.55 88888.00 2015-09-16 18:13:26.875 259 12524.20 82.83 54573.57 88888.00 2015-09-16 18:13:27.000 259 12524.12 82.83 54573.57 88888.00 2015-09-16 18:13:27.125 259 12524.10 82.80 54573.55 88888.00 2015-09-16 18:13:27.250 259 12524.10 82.83 54573.55 88888.00 2015-09-16 18:13:27.375 259 12524.12 82.80 54573.53 88888.00 2015-09-16 18:13:27.500 259 12524.12 82.80 54573.53 88888.00 2015-09-16 18:13:27.625 259 12524.10 82.80 54573.53 88888.00 2015-09-16 18:13:27.750 259 12524.10 82.80 54573.55 88888.00 2015-09-16 18:13:27.875 259 12524.12 82.80 54573.57 88888.00 2015-09-16 18:13:28.000 259 12524.20 82.80 54573.60 88888.00 2015-09-16 18:13:28.125 259 12524.15 82.78 54573.57 88888.00 2015-09-16 18:13:28.250 259 12524.12 82.72 54573.57 88888.00 2015-09-16 18:13:28.375 259 12524.15 82.72 54573.55 88888.00 2015-09-16 18:13:28.500 259 12524.10 82.72 54573.55 88888.00 2015-09-16 18:13:28.625 259 12524.12 82.72 54573.55 88888.00 2015-09-16 18:13:28.750 259 12524.12 82.75 54573.55 88888.00 2015-09-16 18:13:28.875 259 12524.15 82.70 54573.55 88888.00 2015-09-16 18:13:29.000 259 12524.23 82.67 54573.57 88888.00 2015-09-16 18:13:29.125 259 12524.25 82.70 54573.68 88888.00 2015-09-16 18:13:29.250 259 12524.15 82.72 54573.70 88888.00 2015-09-16 18:13:29.375 259 12524.17 82.70 54573.70 88888.00 2015-09-16 18:13:29.500 259 12524.25 82.67 54573.72 88888.00 2015-09-16 18:13:29.625 259 12524.27 82.62 54573.68 88888.00 2015-09-16 18:13:29.750 259 12524.23 82.65 54573.68 88888.00 2015-09-16 18:13:29.875 259 12524.20 82.65 54573.72 88888.00 2015-09-16 18:13:30.000 259 12524.23 82.60 54573.70 88888.00 2015-09-16 18:13:30.125 259 12524.25 82.58 54573.68 88888.00 2015-09-16 18:13:30.250 259 12524.25 82.53 54573.70 88888.00 2015-09-16 18:13:30.375 259 12524.27 82.58 54573.70 88888.00 2015-09-16 18:13:30.500 259 12524.27 82.58 54573.72 88888.00 2015-09-16 18:13:30.625 259 12524.35 82.58 54573.68 88888.00 2015-09-16 18:13:30.750 259 12524.40 82.55 54573.65 88888.00 2015-09-16 18:13:30.875 259 12524.35 82.55 54573.65 88888.00 2015-09-16 18:13:31.000 259 12524.30 82.55 54573.65 88888.00 2015-09-16 18:13:31.125 259 12524.33 82.55 54573.68 88888.00 2015-09-16 18:13:31.250 259 12524.30 82.53 54573.68 88888.00 2015-09-16 18:13:31.375 259 12524.33 82.53 54573.65 88888.00 2015-09-16 18:13:31.500 259 12524.33 82.50 54573.65 88888.00 2015-09-16 18:13:31.625 259 12524.38 82.55 54573.68 88888.00 2015-09-16 18:13:31.750 259 12524.38 82.53 54573.68 88888.00 2015-09-16 18:13:31.875 259 12524.38 82.53 54573.70 88888.00 2015-09-16 18:13:32.000 259 12524.38 82.50 54573.68 88888.00 2015-09-16 18:13:32.125 259 12524.38 82.50 54573.68 88888.00 2015-09-16 18:13:32.250 259 12524.33 82.47 54573.70 88888.00 2015-09-16 18:13:32.375 259 12524.33 82.47 54573.70 88888.00 2015-09-16 18:13:32.500 259 12524.33 82.50 54573.70 88888.00 2015-09-16 18:13:32.625 259 12524.38 82.47 54573.70 88888.00 2015-09-16 18:13:32.750 259 12524.48 82.47 54573.68 88888.00 2015-09-16 18:13:32.875 259 12524.45 82.45 54573.65 88888.00 2015-09-16 18:13:33.000 259 12524.45 82.42 54573.65 88888.00 2015-09-16 18:13:33.125 259 12524.45 82.42 54573.68 88888.00 2015-09-16 18:13:33.250 259 12524.40 82.38 54573.68 88888.00 2015-09-16 18:13:33.375 259 12524.42 82.38 54573.68 88888.00 2015-09-16 18:13:33.500 259 12524.42 82.38 54573.68 88888.00 2015-09-16 18:13:33.625 259 12524.48 82.38 54573.65 88888.00 2015-09-16 18:13:33.750 259 12524.50 82.38 54573.68 88888.00 2015-09-16 18:13:33.875 259 12524.48 82.38 54573.68 88888.00 2015-09-16 18:13:34.000 259 12524.45 82.38 54573.65 88888.00 2015-09-16 18:13:34.125 259 12524.48 82.38 54573.70 88888.00 2015-09-16 18:13:34.250 259 12524.55 82.38 54573.70 88888.00 2015-09-16 18:13:34.375 259 12524.55 82.38 54573.68 88888.00 2015-09-16 18:13:34.500 259 12524.48 82.35 54573.68 88888.00 2015-09-16 18:13:34.625 259 12524.45 82.38 54573.68 88888.00 2015-09-16 18:13:34.750 259 12524.52 82.35 54573.70 88888.00 2015-09-16 18:13:34.875 259 12524.55 82.35 54573.68 88888.00 2015-09-16 18:13:35.000 259 12524.52 82.33 54573.68 88888.00 2015-09-16 18:13:35.125 259 12524.48 82.33 54573.68 88888.00 2015-09-16 18:13:35.250 259 12524.50 82.30 54573.65 88888.00 2015-09-16 18:13:35.375 259 12524.52 82.30 54573.68 88888.00 2015-09-16 18:13:35.500 259 12524.55 82.30 54573.68 88888.00 2015-09-16 18:13:35.625 259 12524.52 82.28 54573.65 88888.00 2015-09-16 18:13:35.750 259 12524.52 82.28 54573.65 88888.00 2015-09-16 18:13:35.875 259 12524.55 82.28 54573.65 88888.00 2015-09-16 18:13:36.000 259 12524.58 82.28 54573.65 88888.00 2015-09-16 18:13:36.125 259 12524.60 82.28 54573.68 88888.00 2015-09-16 18:13:36.250 259 12524.60 82.28 54573.68 88888.00 2015-09-16 18:13:36.375 259 12524.55 82.33 54573.70 88888.00 2015-09-16 18:13:36.500 259 12524.55 82.33 54573.65 88888.00 2015-09-16 18:13:36.625 259 12524.60 82.30 54573.68 88888.00 2015-09-16 18:13:36.750 259 12524.58 82.25 54573.65 88888.00 2015-09-16 18:13:36.875 259 12524.62 82.22 54573.65 88888.00 2015-09-16 18:13:37.000 259 12524.65 82.22 54573.65 88888.00 2015-09-16 18:13:37.125 259 12524.62 82.20 54573.72 88888.00 2015-09-16 18:13:37.250 259 12524.60 82.17 54573.70 88888.00 2015-09-16 18:13:37.375 259 12524.67 82.20 54573.68 88888.00 2015-09-16 18:13:37.500 259 12524.73 82.22 54573.68 88888.00 2015-09-16 18:13:37.625 259 12524.75 82.22 54573.70 88888.00 2015-09-16 18:13:37.750 259 12524.80 82.20 54573.65 88888.00 2015-09-16 18:13:37.875 259 12524.80 82.17 54573.68 88888.00 2015-09-16 18:13:38.000 259 12524.80 82.17 54573.68 88888.00 2015-09-16 18:13:38.125 259 12524.77 82.17 54573.68 88888.00 2015-09-16 18:13:38.250 259 12524.77 82.15 54573.70 88888.00 2015-09-16 18:13:38.375 259 12524.80 82.15 54573.72 88888.00 2015-09-16 18:13:38.500 259 12524.80 82.15 54573.70 88888.00 2015-09-16 18:13:38.625 259 12524.77 82.12 54573.65 88888.00 2015-09-16 18:13:38.750 259 12524.83 82.12 54573.68 88888.00 2015-09-16 18:13:38.875 259 12524.80 82.17 54573.68 88888.00 2015-09-16 18:13:39.000 259 12524.75 82.12 54573.65 88888.00 2015-09-16 18:13:39.125 259 12524.73 82.12 54573.65 88888.00 2015-09-16 18:13:39.250 259 12524.77 82.08 54573.65 88888.00 2015-09-16 18:13:39.375 259 12524.88 82.08 54573.65 88888.00 2015-09-16 18:13:39.500 259 12524.95 82.08 54573.65 88888.00 2015-09-16 18:13:39.625 259 12525.02 82.03 54573.65 88888.00 2015-09-16 18:13:39.750 259 12525.05 82.03 54573.65 88888.00 2015-09-16 18:13:39.875 259 12525.05 82.05 54573.60 88888.00 2015-09-16 18:13:40.000 259 12525.00 82.03 54573.62 88888.00 2015-09-16 18:13:40.125 259 12525.02 82.05 54573.65 88888.00 2015-09-16 18:13:40.250 259 12524.95 82.03 54573.65 88888.00 2015-09-16 18:13:40.375 259 12525.00 82.05 54573.65 88888.00 2015-09-16 18:13:40.500 259 12525.02 82.08 54573.65 88888.00 2015-09-16 18:13:40.625 259 12525.02 82.08 54573.65 88888.00 2015-09-16 18:13:40.750 259 12525.05 82.08 54573.65 88888.00 2015-09-16 18:13:40.875 259 12525.08 82.08 54573.65 88888.00 2015-09-16 18:13:41.000 259 12525.02 82.00 54573.60 88888.00 2015-09-16 18:13:41.125 259 12525.05 82.03 54573.60 88888.00 2015-09-16 18:13:41.250 259 12525.08 82.00 54573.60 88888.00 2015-09-16 18:13:41.375 259 12525.10 82.05 54573.60 88888.00 2015-09-16 18:13:41.500 259 12525.12 82.03 54573.62 88888.00 2015-09-16 18:13:41.625 259 12525.17 82.03 54573.60 88888.00 2015-09-16 18:13:41.750 259 12525.23 82.03 54573.57 88888.00 2015-09-16 18:13:41.875 259 12525.23 82.00 54573.62 88888.00 2015-09-16 18:13:42.000 259 12525.23 82.00 54573.60 88888.00 2015-09-16 18:13:42.125 259 12525.23 81.97 54573.60 88888.00 2015-09-16 18:13:42.250 259 12525.23 82.03 54573.60 88888.00 2015-09-16 18:13:42.375 259 12525.27 82.03 54573.60 88888.00 2015-09-16 18:13:42.500 259 12525.25 82.00 54573.57 88888.00 2015-09-16 18:13:42.625 259 12525.30 81.97 54573.57 88888.00 2015-09-16 18:13:42.750 259 12525.30 82.00 54573.57 88888.00 2015-09-16 18:13:42.875 259 12525.30 82.00 54573.57 88888.00 2015-09-16 18:13:43.000 259 12525.33 81.97 54573.55 88888.00 2015-09-16 18:13:43.125 259 12525.35 81.97 54573.57 88888.00 2015-09-16 18:13:43.250 259 12525.40 81.97 54573.57 88888.00 2015-09-16 18:13:43.375 259 12525.40 82.00 54573.57 88888.00 2015-09-16 18:13:43.500 259 12525.45 82.00 54573.57 88888.00 2015-09-16 18:13:43.625 259 12525.48 82.00 54573.60 88888.00 2015-09-16 18:13:43.750 259 12525.45 82.00 54573.57 88888.00 2015-09-16 18:13:43.875 259 12525.50 82.05 54573.57 88888.00 2015-09-16 18:13:44.000 259 12525.60 82.03 54573.55 88888.00 2015-09-16 18:13:44.125 259 12525.60 82.00 54573.55 88888.00 2015-09-16 18:13:44.250 259 12525.55 81.97 54573.53 88888.00 2015-09-16 18:13:44.375 259 12525.55 82.00 54573.53 88888.00 2015-09-16 18:13:44.500 259 12525.52 82.03 54573.55 88888.00 2015-09-16 18:13:44.625 259 12525.55 82.00 54573.55 88888.00 2015-09-16 18:13:44.750 259 12525.58 81.95 54573.53 88888.00 2015-09-16 18:13:44.875 259 12525.62 82.00 54573.55 88888.00 2015-09-16 18:13:45.000 259 12525.67 82.00 54573.55 88888.00 2015-09-16 18:13:45.125 259 12525.73 81.97 54573.55 88888.00 2015-09-16 18:13:45.250 259 12525.73 81.97 54573.55 88888.00 2015-09-16 18:13:45.375 259 12525.70 82.03 54573.55 88888.00 2015-09-16 18:13:45.500 259 12525.70 82.03 54573.55 88888.00 2015-09-16 18:13:45.625 259 12525.75 81.97 54573.55 88888.00 2015-09-16 18:13:45.750 259 12525.75 81.95 54573.53 88888.00 2015-09-16 18:13:45.875 259 12525.73 81.92 54573.53 88888.00 2015-09-16 18:13:46.000 259 12525.75 81.95 54573.55 88888.00 2015-09-16 18:13:46.125 259 12525.75 81.95 54573.55 88888.00 2015-09-16 18:13:46.250 259 12525.83 81.92 54573.55 88888.00 2015-09-16 18:13:46.375 259 12525.90 81.92 54573.55 88888.00 2015-09-16 18:13:46.500 259 12525.83 81.95 54573.53 88888.00 2015-09-16 18:13:46.625 259 12525.77 81.90 54573.55 88888.00 2015-09-16 18:13:46.750 259 12525.77 81.88 54573.55 88888.00 2015-09-16 18:13:46.875 259 12525.77 81.88 54573.53 88888.00 2015-09-16 18:13:47.000 259 12525.83 81.88 54573.50 88888.00 2015-09-16 18:13:47.125 259 12525.88 81.90 54573.53 88888.00 2015-09-16 18:13:47.250 259 12525.88 81.83 54573.50 88888.00 2015-09-16 18:13:47.375 259 12525.92 81.85 54573.47 88888.00 2015-09-16 18:13:47.500 259 12525.90 81.85 54573.50 88888.00 2015-09-16 18:13:47.625 259 12525.92 81.88 54573.53 88888.00 2015-09-16 18:13:47.750 259 12526.00 81.90 54573.53 88888.00 2015-09-16 18:13:47.875 259 12526.00 81.90 54573.53 88888.00 2015-09-16 18:13:48.000 259 12525.95 81.85 54573.53 88888.00 2015-09-16 18:13:48.125 259 12525.98 81.88 54573.53 88888.00 2015-09-16 18:13:48.250 259 12526.00 81.88 54573.53 88888.00 2015-09-16 18:13:48.375 259 12526.00 81.88 54573.50 88888.00 2015-09-16 18:13:48.500 259 12525.95 81.90 54573.53 88888.00 2015-09-16 18:13:48.625 259 12526.08 81.88 54573.55 88888.00 2015-09-16 18:13:48.750 259 12526.05 81.85 54573.50 88888.00 2015-09-16 18:13:48.875 259 12526.08 81.85 54573.53 88888.00 2015-09-16 18:13:49.000 259 12526.08 81.83 54573.53 88888.00 2015-09-16 18:13:49.125 259 12526.12 81.83 54573.53 88888.00 2015-09-16 18:13:49.250 259 12526.08 81.80 54573.53 88888.00 2015-09-16 18:13:49.375 259 12526.02 81.85 54573.53 88888.00 2015-09-16 18:13:49.500 259 12526.02 81.83 54573.55 88888.00 2015-09-16 18:13:49.625 259 12525.98 81.83 54573.53 88888.00 2015-09-16 18:13:49.750 259 12525.95 81.83 54573.50 88888.00 2015-09-16 18:13:49.875 259 12525.98 81.83 54573.50 88888.00 2015-09-16 18:13:50.000 259 12525.98 81.78 54573.53 88888.00 2015-09-16 18:13:50.125 259 12526.00 81.75 54573.55 88888.00 2015-09-16 18:13:50.250 259 12526.05 81.72 54573.55 88888.00 2015-09-16 18:13:50.375 259 12526.08 81.72 54573.53 88888.00 2015-09-16 18:13:50.500 259 12526.02 81.72 54573.53 88888.00 2015-09-16 18:13:50.625 259 12526.00 81.75 54573.55 88888.00 2015-09-16 18:13:50.750 259 12526.05 81.78 54573.53 88888.00 2015-09-16 18:13:50.875 259 12526.08 81.78 54573.55 88888.00 2015-09-16 18:13:51.000 259 12526.10 81.72 54573.50 88888.00 2015-09-16 18:13:51.125 259 12526.12 81.72 54573.50 88888.00 2015-09-16 18:13:51.250 259 12526.12 81.72 54573.55 88888.00 2015-09-16 18:13:51.375 259 12526.05 81.72 54573.53 88888.00 2015-09-16 18:13:51.500 259 12526.00 81.70 54573.55 88888.00 2015-09-16 18:13:51.625 259 12526.00 81.67 54573.53 88888.00 2015-09-16 18:13:51.750 259 12526.05 81.65 54573.53 88888.00 2015-09-16 18:13:51.875 259 12526.02 81.62 54573.53 88888.00 2015-09-16 18:13:52.000 259 12525.95 81.62 54573.53 88888.00 2015-09-16 18:13:52.125 259 12525.98 81.62 54573.55 88888.00 2015-09-16 18:13:52.250 259 12526.02 81.60 54573.55 88888.00 2015-09-16 18:13:52.375 259 12526.08 81.60 54573.53 88888.00 2015-09-16 18:13:52.500 259 12526.10 81.58 54573.55 88888.00 2015-09-16 18:13:52.625 259 12526.00 81.60 54573.55 88888.00 2015-09-16 18:13:52.750 259 12525.98 81.60 54573.55 88888.00 2015-09-16 18:13:52.875 259 12525.95 81.58 54573.57 88888.00 2015-09-16 18:13:53.000 259 12526.02 81.58 54573.55 88888.00 2015-09-16 18:13:53.125 259 12526.12 81.55 54573.55 88888.00 2015-09-16 18:13:53.250 259 12526.12 81.50 54573.55 88888.00 2015-09-16 18:13:53.375 259 12526.10 81.50 54573.55 88888.00 2015-09-16 18:13:53.500 259 12526.10 81.50 54573.55 88888.00 2015-09-16 18:13:53.625 259 12526.08 81.50 54573.55 88888.00 2015-09-16 18:13:53.750 259 12526.12 81.53 54573.55 88888.00 2015-09-16 18:13:53.875 259 12526.08 81.53 54573.57 88888.00 2015-09-16 18:13:54.000 259 12526.10 81.50 54573.57 88888.00 2015-09-16 18:13:54.125 259 12526.08 81.45 54573.60 88888.00 2015-09-16 18:13:54.250 259 12526.10 81.40 54573.55 88888.00 2015-09-16 18:13:54.375 259 12526.17 81.40 54573.55 88888.00 2015-09-16 18:13:54.500 259 12526.20 81.40 54573.57 88888.00 2015-09-16 18:13:54.625 259 12526.17 81.38 54573.57 88888.00 2015-09-16 18:13:54.750 259 12526.10 81.35 54573.55 88888.00 2015-09-16 18:13:54.875 259 12526.08 81.33 54573.57 88888.00 2015-09-16 18:13:55.000 259 12526.08 81.33 54573.57 88888.00 2015-09-16 18:13:55.125 259 12526.10 81.35 54573.60 88888.00 2015-09-16 18:13:55.250 259 12526.15 81.33 54573.57 88888.00 2015-09-16 18:13:55.375 259 12526.12 81.33 54573.60 88888.00 2015-09-16 18:13:55.500 259 12526.05 81.25 54573.60 88888.00 2015-09-16 18:13:55.625 259 12526.05 81.22 54573.62 88888.00 2015-09-16 18:13:55.750 259 12526.08 81.22 54573.60 88888.00 2015-09-16 18:13:55.875 259 12526.05 81.20 54573.60 88888.00 2015-09-16 18:13:56.000 259 12525.98 81.17 54573.57 88888.00 2015-09-16 18:13:56.125 259 12525.98 81.15 54573.60 88888.00 2015-09-16 18:13:56.250 259 12525.98 81.12 54573.62 88888.00 2015-09-16 18:13:56.375 259 12526.02 81.12 54573.65 88888.00 2015-09-16 18:13:56.500 259 12526.02 81.17 54573.62 88888.00 2015-09-16 18:13:56.625 259 12526.00 81.12 54573.62 88888.00 2015-09-16 18:13:56.750 259 12525.98 81.10 54573.60 88888.00 2015-09-16 18:13:56.875 259 12526.00 81.05 54573.60 88888.00 2015-09-16 18:13:57.000 259 12526.10 81.03 54573.60 88888.00 2015-09-16 18:13:57.125 259 12526.10 81.05 54573.62 88888.00 2015-09-16 18:13:57.250 259 12526.05 81.03 54573.62 88888.00 2015-09-16 18:13:57.375 259 12526.05 81.00 54573.62 88888.00 2015-09-16 18:13:57.500 259 12526.02 80.97 54573.62 88888.00 2015-09-16 18:13:57.625 259 12526.05 80.95 54573.62 88888.00 2015-09-16 18:13:57.750 259 12526.08 80.92 54573.65 88888.00 2015-09-16 18:13:57.875 259 12526.02 80.90 54573.65 88888.00 2015-09-16 18:13:58.000 259 12526.08 80.90 54573.65 88888.00 2015-09-16 18:13:58.125 259 12526.10 80.90 54573.70 88888.00 2015-09-16 18:13:58.250 259 12526.10 80.90 54573.70 88888.00 2015-09-16 18:13:58.375 259 12526.02 80.88 54573.70 88888.00 2015-09-16 18:13:58.500 259 12525.95 80.85 54573.68 88888.00 2015-09-16 18:13:58.625 259 12525.95 80.83 54573.68 88888.00 2015-09-16 18:13:58.750 259 12525.92 80.83 54573.68 88888.00 2015-09-16 18:13:58.875 259 12525.98 80.83 54573.68 88888.00 2015-09-16 18:13:59.000 259 12526.00 80.78 54573.65 88888.00 2015-09-16 18:13:59.125 259 12526.08 80.75 54573.68 88888.00 2015-09-16 18:13:59.250 259 12526.10 80.62 54573.68 88888.00 2015-09-16 18:13:59.375 259 12526.12 80.58 54573.65 88888.00 2015-09-16 18:13:59.500 259 12526.10 80.58 54573.68 88888.00 2015-09-16 18:13:59.625 259 12526.10 80.62 54573.70 88888.00 2015-09-16 18:13:59.750 259 12526.12 80.65 54573.70 88888.00 2015-09-16 18:13:59.875 259 12526.08 80.60 54573.70 88888.00 2015-09-16 18:14:00.000 259 12526.10 80.55 54573.70 88888.00 2015-09-16 18:14:00.125 259 12526.17 80.58 54573.72 88888.00 2015-09-16 18:14:00.250 259 12526.12 80.53 54573.72 88888.00 2015-09-16 18:14:00.375 259 12526.08 80.50 54573.70 88888.00 2015-09-16 18:14:00.500 259 12526.08 80.45 54573.70 88888.00 2015-09-16 18:14:00.625 259 12526.08 80.45 54573.70 88888.00 2015-09-16 18:14:00.750 259 12526.05 80.45 54573.70 88888.00 2015-09-16 18:14:00.875 259 12526.00 80.40 54573.72 88888.00 2015-09-16 18:14:01.000 259 12526.05 80.40 54573.72 88888.00 2015-09-16 18:14:01.125 259 12526.08 80.40 54573.72 88888.00 2015-09-16 18:14:01.250 259 12526.02 80.35 54573.72 88888.00 2015-09-16 18:14:01.375 259 12526.02 80.33 54573.75 88888.00 2015-09-16 18:14:01.500 259 12526.10 80.35 54573.78 88888.00 2015-09-16 18:14:01.625 259 12526.10 80.30 54573.75 88888.00 2015-09-16 18:14:01.750 259 12526.05 80.28 54573.70 88888.00 2015-09-16 18:14:01.875 259 12526.12 80.25 54573.70 88888.00 2015-09-16 18:14:02.000 259 12526.12 80.28 54573.70 88888.00 2015-09-16 18:14:02.125 259 12526.12 80.22 54573.68 88888.00 2015-09-16 18:14:02.250 259 12526.08 80.20 54573.70 88888.00 2015-09-16 18:14:02.375 259 12526.10 80.20 54573.72 88888.00 2015-09-16 18:14:02.500 259 12526.08 80.17 54573.72 88888.00 2015-09-16 18:14:02.625 259 12526.05 80.17 54573.72 88888.00 2015-09-16 18:14:02.750 259 12526.00 80.17 54573.75 88888.00 2015-09-16 18:14:02.875 259 12526.00 80.17 54573.72 88888.00 2015-09-16 18:14:03.000 259 12525.98 80.10 54573.70 88888.00 2015-09-16 18:14:03.125 259 12525.95 80.05 54573.75 88888.00 2015-09-16 18:14:03.250 259 12526.00 80.05 54573.78 88888.00 2015-09-16 18:14:03.375 259 12526.05 80.08 54573.78 88888.00 2015-09-16 18:14:03.500 259 12526.12 80.05 54573.78 88888.00 2015-09-16 18:14:03.625 259 12526.15 80.03 54573.75 88888.00 2015-09-16 18:14:03.750 259 12526.12 80.00 54573.75 88888.00 2015-09-16 18:14:03.875 259 12526.12 79.97 54573.75 88888.00 2015-09-16 18:14:04.000 259 12526.15 79.92 54573.78 88888.00 2015-09-16 18:14:04.125 259 12526.12 79.90 54573.75 88888.00 2015-09-16 18:14:04.250 259 12526.10 79.85 54573.78 88888.00 2015-09-16 18:14:04.375 259 12526.12 79.83 54573.78 88888.00 2015-09-16 18:14:04.500 259 12526.10 79.83 54573.78 88888.00 2015-09-16 18:14:04.625 259 12526.10 79.90 54573.78 88888.00 2015-09-16 18:14:04.750 259 12526.08 79.83 54573.75 88888.00 2015-09-16 18:14:04.875 259 12526.08 79.80 54573.78 88888.00 2015-09-16 18:14:05.000 259 12526.08 79.75 54573.80 88888.00 2015-09-16 18:14:05.125 259 12526.10 79.78 54573.85 88888.00 2015-09-16 18:14:05.250 259 12526.02 79.78 54573.82 88888.00 2015-09-16 18:14:05.375 259 12526.02 79.75 54573.80 88888.00 2015-09-16 18:14:05.500 259 12526.08 79.70 54573.82 88888.00 2015-09-16 18:14:05.625 259 12526.12 79.70 54573.88 88888.00 2015-09-16 18:14:05.750 259 12526.12 79.67 54573.88 88888.00 2015-09-16 18:14:05.875 259 12526.15 79.65 54573.88 88888.00 2015-09-16 18:14:06.000 259 12526.10 79.62 54573.85 88888.00 2015-09-16 18:14:06.125 259 12526.12 79.58 54573.82 88888.00 2015-09-16 18:14:06.250 259 12526.15 79.55 54573.85 88888.00 2015-09-16 18:14:06.375 259 12526.12 79.55 54573.82 88888.00 2015-09-16 18:14:06.500 259 12526.08 79.50 54573.82 88888.00 2015-09-16 18:14:06.625 259 12526.02 79.53 54573.82 88888.00 2015-09-16 18:14:06.750 259 12526.02 79.53 54573.85 88888.00 2015-09-16 18:14:06.875 259 12526.10 79.53 54573.85 88888.00 2015-09-16 18:14:07.000 259 12526.15 79.53 54573.85 88888.00 2015-09-16 18:14:07.125 259 12526.12 79.53 54573.88 88888.00 2015-09-16 18:14:07.250 259 12526.05 79.47 54573.93 88888.00 2015-09-16 18:14:07.375 259 12526.05 79.42 54573.90 88888.00 2015-09-16 18:14:07.500 259 12526.05 79.40 54573.93 88888.00 2015-09-16 18:14:07.625 259 12526.08 79.38 54573.93 88888.00 2015-09-16 18:14:07.750 259 12526.10 79.35 54573.93 88888.00 2015-09-16 18:14:07.875 259 12526.05 79.40 54573.93 88888.00 2015-09-16 18:14:08.000 259 12526.02 79.35 54573.93 88888.00 2015-09-16 18:14:08.125 259 12526.02 79.33 54573.93 88888.00 2015-09-16 18:14:08.250 259 12526.08 79.38 54573.95 88888.00 2015-09-16 18:14:08.375 259 12526.10 79.38 54573.95 88888.00 2015-09-16 18:14:08.500 259 12526.02 79.35 54573.95 88888.00 2015-09-16 18:14:08.625 259 12526.00 79.35 54573.93 88888.00 2015-09-16 18:14:08.750 259 12525.98 79.33 54573.97 88888.00 2015-09-16 18:14:08.875 259 12525.98 79.33 54573.97 88888.00 2015-09-16 18:14:09.000 259 12526.05 79.28 54573.97 88888.00 2015-09-16 18:14:09.125 259 12526.10 79.20 54573.97 88888.00 2015-09-16 18:14:09.250 259 12526.08 79.15 54574.00 88888.00 2015-09-16 18:14:09.375 259 12526.12 79.15 54573.97 88888.00 2015-09-16 18:14:09.500 259 12526.10 79.15 54574.00 88888.00 2015-09-16 18:14:09.625 259 12526.08 79.10 54574.00 88888.00 2015-09-16 18:14:09.750 259 12526.10 79.08 54573.97 88888.00 2015-09-16 18:14:09.875 259 12526.05 79.10 54574.00 88888.00 2015-09-16 18:14:10.000 259 12526.05 79.10 54574.00 88888.00 2015-09-16 18:14:10.125 259 12526.02 79.10 54574.03 88888.00 2015-09-16 18:14:10.250 259 12526.00 79.05 54574.00 88888.00 2015-09-16 18:14:10.375 259 12525.98 79.03 54574.00 88888.00 2015-09-16 18:14:10.500 259 12525.95 79.00 54574.03 88888.00 2015-09-16 18:14:10.625 259 12525.95 79.00 54574.05 88888.00 2015-09-16 18:14:10.750 259 12525.98 79.03 54574.05 88888.00 2015-09-16 18:14:10.875 259 12525.95 79.03 54574.05 88888.00 2015-09-16 18:14:11.000 259 12525.92 79.00 54574.05 88888.00 2015-09-16 18:14:11.125 259 12525.90 78.95 54574.03 88888.00 2015-09-16 18:14:11.250 259 12525.90 78.90 54574.07 88888.00 2015-09-16 18:14:11.375 259 12525.95 78.90 54574.07 88888.00 2015-09-16 18:14:11.500 259 12525.95 78.92 54574.07 88888.00 2015-09-16 18:14:11.625 259 12525.95 78.90 54574.10 88888.00 2015-09-16 18:14:11.750 259 12525.92 78.90 54574.10 88888.00 2015-09-16 18:14:11.875 259 12525.98 78.90 54574.07 88888.00 2015-09-16 18:14:12.000 259 12525.98 78.88 54574.05 88888.00 2015-09-16 18:14:12.125 259 12525.92 78.88 54574.10 88888.00 2015-09-16 18:14:12.250 259 12525.90 78.88 54574.10 88888.00 2015-09-16 18:14:12.375 259 12525.92 78.85 54574.10 88888.00 2015-09-16 18:14:12.500 259 12525.95 78.85 54574.10 88888.00 2015-09-16 18:14:12.625 259 12525.90 78.83 54574.07 88888.00 2015-09-16 18:14:12.750 259 12525.88 78.75 54574.10 88888.00 2015-09-16 18:14:12.875 259 12525.88 78.67 54574.10 88888.00 2015-09-16 18:14:13.000 259 12525.90 78.67 54574.05 88888.00 2015-09-16 18:14:13.125 259 12525.90 78.62 54574.12 88888.00 2015-09-16 18:14:13.250 259 12525.88 78.60 54574.15 88888.00 2015-09-16 18:14:13.375 259 12525.88 78.62 54574.15 88888.00 2015-09-16 18:14:13.500 259 12525.83 78.62 54574.15 88888.00 2015-09-16 18:14:13.625 259 12525.85 78.58 54574.15 88888.00 2015-09-16 18:14:13.750 259 12525.92 78.58 54574.15 88888.00 2015-09-16 18:14:13.875 259 12525.92 78.58 54574.15 88888.00 2015-09-16 18:14:14.000 259 12525.90 78.58 54574.12 88888.00 2015-09-16 18:14:14.125 259 12525.88 78.58 54574.15 88888.00 2015-09-16 18:14:14.250 259 12525.88 78.58 54574.12 88888.00 2015-09-16 18:14:14.375 259 12525.92 78.55 54574.10 88888.00 2015-09-16 18:14:14.500 259 12525.92 78.53 54574.15 88888.00 2015-09-16 18:14:14.625 259 12525.95 78.50 54574.15 88888.00 2015-09-16 18:14:14.750 259 12525.90 78.47 54574.12 88888.00 2015-09-16 18:14:14.875 259 12525.92 78.47 54574.15 88888.00 2015-09-16 18:14:15.000 259 12525.92 78.45 54574.15 88888.00 2015-09-16 18:14:15.125 259 12525.88 78.47 54574.18 88888.00 2015-09-16 18:14:15.250 259 12525.83 78.40 54574.20 88888.00 2015-09-16 18:14:15.375 259 12525.80 78.40 54574.18 88888.00 2015-09-16 18:14:15.500 259 12525.85 78.40 54574.18 88888.00 2015-09-16 18:14:15.625 259 12525.95 78.42 54574.18 88888.00 2015-09-16 18:14:15.750 259 12525.92 78.45 54574.18 88888.00 2015-09-16 18:14:15.875 259 12525.85 78.42 54574.20 88888.00 2015-09-16 18:14:16.000 259 12525.80 78.42 54574.20 88888.00 2015-09-16 18:14:16.125 259 12525.83 78.40 54574.20 88888.00 2015-09-16 18:14:16.250 259 12525.83 78.33 54574.22 88888.00 2015-09-16 18:14:16.375 259 12525.88 78.35 54574.22 88888.00 2015-09-16 18:14:16.500 259 12525.85 78.35 54574.22 88888.00 2015-09-16 18:14:16.625 259 12525.77 78.38 54574.22 88888.00 2015-09-16 18:14:16.750 259 12525.75 78.35 54574.22 88888.00 2015-09-16 18:14:16.875 259 12525.77 78.35 54574.20 88888.00 2015-09-16 18:14:17.000 259 12525.80 78.35 54574.22 88888.00 2015-09-16 18:14:17.125 259 12525.88 78.33 54574.22 88888.00 2015-09-16 18:14:17.250 259 12525.80 78.30 54574.22 88888.00 2015-09-16 18:14:17.375 259 12525.83 78.33 54574.22 88888.00 2015-09-16 18:14:17.500 259 12525.88 78.35 54574.20 88888.00 2015-09-16 18:14:17.625 259 12525.85 78.35 54574.25 88888.00 2015-09-16 18:14:17.750 259 12525.80 78.33 54574.25 88888.00 2015-09-16 18:14:17.875 259 12525.75 78.33 54574.22 88888.00 2015-09-16 18:14:18.000 259 12525.75 78.30 54574.22 88888.00 2015-09-16 18:14:18.125 259 12525.77 78.30 54574.22 88888.00 2015-09-16 18:14:18.250 259 12525.75 78.28 54574.25 88888.00 2015-09-16 18:14:18.375 259 12525.75 78.28 54574.22 88888.00 2015-09-16 18:14:18.500 259 12525.75 78.22 54574.20 88888.00 2015-09-16 18:14:18.625 259 12525.75 78.22 54574.22 88888.00 2015-09-16 18:14:18.750 259 12525.67 78.25 54574.22 88888.00 2015-09-16 18:14:18.875 259 12525.65 78.25 54574.25 88888.00 2015-09-16 18:14:19.000 259 12525.70 78.25 54574.25 88888.00 2015-09-16 18:14:19.125 259 12525.75 78.22 54574.28 88888.00 2015-09-16 18:14:19.250 259 12525.77 78.22 54574.22 88888.00 2015-09-16 18:14:19.375 259 12525.85 78.22 54574.25 88888.00 2015-09-16 18:14:19.500 259 12525.85 78.22 54574.25 88888.00 2015-09-16 18:14:19.625 259 12525.77 78.20 54574.22 88888.00 2015-09-16 18:14:19.750 259 12525.77 78.20 54574.22 88888.00 2015-09-16 18:14:19.875 259 12525.77 78.15 54574.25 88888.00 2015-09-16 18:14:20.000 259 12525.77 78.15 54574.22 88888.00 2015-09-16 18:14:20.125 259 12525.83 78.20 54574.25 88888.00 2015-09-16 18:14:20.250 259 12525.80 78.22 54574.25 88888.00 2015-09-16 18:14:20.375 259 12525.85 78.22 54574.25 88888.00 2015-09-16 18:14:20.500 259 12525.83 78.17 54574.25 88888.00 2015-09-16 18:14:20.625 259 12525.80 78.15 54574.25 88888.00 2015-09-16 18:14:20.750 259 12525.75 78.15 54574.22 88888.00 2015-09-16 18:14:20.875 259 12525.70 78.15 54574.22 88888.00 2015-09-16 18:14:21.000 259 12525.75 78.15 54574.22 88888.00 2015-09-16 18:14:21.125 259 12525.77 78.15 54574.22 88888.00 2015-09-16 18:14:21.250 259 12525.73 78.10 54574.22 88888.00 2015-09-16 18:14:21.375 259 12525.75 78.12 54574.25 88888.00 2015-09-16 18:14:21.500 259 12525.77 78.08 54574.22 88888.00 2015-09-16 18:14:21.625 259 12525.75 78.08 54574.22 88888.00 2015-09-16 18:14:21.750 259 12525.77 78.05 54574.22 88888.00 2015-09-16 18:14:21.875 259 12525.83 78.08 54574.25 88888.00 2015-09-16 18:14:22.000 259 12525.85 78.08 54574.25 88888.00 2015-09-16 18:14:22.125 259 12525.88 78.10 54574.25 88888.00 2015-09-16 18:14:22.250 259 12525.80 78.12 54574.25 88888.00 2015-09-16 18:14:22.375 259 12525.80 78.12 54574.22 88888.00 2015-09-16 18:14:22.500 259 12525.77 78.12 54574.25 88888.00 2015-09-16 18:14:22.625 259 12525.77 78.17 54574.28 88888.00 2015-09-16 18:14:22.750 259 12525.73 78.15 54574.25 88888.00 2015-09-16 18:14:22.875 259 12525.67 78.12 54574.22 88888.00 2015-09-16 18:14:23.000 259 12525.70 78.12 54574.25 88888.00 2015-09-16 18:14:23.125 259 12525.75 78.15 54574.25 88888.00 2015-09-16 18:14:23.250 259 12525.70 78.15 54574.22 88888.00 2015-09-16 18:14:23.375 259 12525.75 78.15 54574.22 88888.00 2015-09-16 18:14:23.500 259 12525.77 78.17 54574.22 88888.00 2015-09-16 18:14:23.625 259 12525.83 78.20 54574.22 88888.00 2015-09-16 18:14:23.750 259 12525.85 78.20 54574.25 88888.00 2015-09-16 18:14:23.875 259 12525.83 78.15 54574.25 88888.00 2015-09-16 18:14:24.000 259 12525.77 78.15 54574.25 88888.00 2015-09-16 18:14:24.125 259 12525.77 78.17 54574.25 88888.00 2015-09-16 18:14:24.250 259 12525.83 78.17 54574.25 88888.00 2015-09-16 18:14:24.375 259 12525.88 78.17 54574.25 88888.00 2015-09-16 18:14:24.500 259 12525.85 78.17 54574.22 88888.00 2015-09-16 18:14:24.625 259 12525.83 78.17 54574.22 88888.00 2015-09-16 18:14:24.750 259 12525.83 78.12 54574.22 88888.00 2015-09-16 18:14:24.875 259 12525.83 78.08 54574.22 88888.00 2015-09-16 18:14:25.000 259 12525.83 78.08 54574.22 88888.00 2015-09-16 18:14:25.125 259 12525.85 78.12 54574.28 88888.00 2015-09-16 18:14:25.250 259 12525.90 78.15 54574.28 88888.00 2015-09-16 18:14:25.375 259 12525.90 78.15 54574.25 88888.00 2015-09-16 18:14:25.500 259 12525.92 78.17 54574.25 88888.00 2015-09-16 18:14:25.625 259 12525.95 78.20 54574.28 88888.00 2015-09-16 18:14:25.750 259 12525.90 78.15 54574.22 88888.00 2015-09-16 18:14:25.875 259 12525.83 78.15 54574.20 88888.00 2015-09-16 18:14:26.000 259 12525.83 78.17 54574.20 88888.00 2015-09-16 18:14:26.125 259 12525.90 78.17 54574.22 88888.00 2015-09-16 18:14:26.250 259 12525.85 78.12 54574.20 88888.00 2015-09-16 18:14:26.375 259 12525.85 78.12 54574.20 88888.00 2015-09-16 18:14:26.500 259 12525.85 78.15 54574.20 88888.00 2015-09-16 18:14:26.625 259 12525.88 78.17 54574.20 88888.00 2015-09-16 18:14:26.750 259 12525.85 78.20 54574.20 88888.00 2015-09-16 18:14:26.875 259 12525.80 78.15 54574.20 88888.00 2015-09-16 18:14:27.000 259 12525.83 78.20 54574.20 88888.00 2015-09-16 18:14:27.125 259 12525.83 78.20 54574.22 88888.00 2015-09-16 18:14:27.250 259 12525.80 78.17 54574.20 88888.00 2015-09-16 18:14:27.375 259 12525.88 78.20 54574.15 88888.00 2015-09-16 18:14:27.500 259 12525.92 78.20 54574.15 88888.00 2015-09-16 18:14:27.625 259 12525.90 78.20 54574.15 88888.00 2015-09-16 18:14:27.750 259 12525.85 78.17 54574.15 88888.00 2015-09-16 18:14:27.875 259 12525.85 78.17 54574.20 88888.00 2015-09-16 18:14:28.000 259 12525.85 78.20 54574.18 88888.00 2015-09-16 18:14:28.125 259 12525.95 78.17 54574.20 88888.00 2015-09-16 18:14:28.250 259 12525.92 78.17 54574.20 88888.00 2015-09-16 18:14:28.375 259 12525.85 78.17 54574.18 88888.00 2015-09-16 18:14:28.500 259 12525.95 78.17 54574.18 88888.00 2015-09-16 18:14:28.625 259 12525.95 78.20 54574.18 88888.00 2015-09-16 18:14:28.750 259 12525.92 78.22 54574.18 88888.00 2015-09-16 18:14:28.875 259 12525.88 78.17 54574.18 88888.00 2015-09-16 18:14:29.000 259 12525.90 78.17 54574.15 88888.00 2015-09-16 18:14:29.125 259 12525.92 78.17 54574.15 88888.00 2015-09-16 18:14:29.250 259 12525.90 78.17 54574.15 88888.00 2015-09-16 18:14:29.375 259 12525.95 78.20 54574.15 88888.00 2015-09-16 18:14:29.500 259 12526.00 78.22 54574.15 88888.00 2015-09-16 18:14:29.625 259 12526.00 78.28 54574.15 88888.00 2015-09-16 18:14:29.750 259 12525.98 78.30 54574.15 88888.00 2015-09-16 18:14:29.875 259 12525.98 78.30 54574.15 88888.00 2015-09-16 18:14:30.000 259 12526.00 78.25 54574.15 88888.00 2015-09-16 18:14:30.125 259 12525.90 78.25 54574.15 88888.00 2015-09-16 18:14:30.250 259 12525.90 78.22 54574.15 88888.00 2015-09-16 18:14:30.375 259 12525.92 78.17 54574.18 88888.00 2015-09-16 18:14:30.500 259 12525.95 78.15 54574.15 88888.00 2015-09-16 18:14:30.625 259 12525.95 78.12 54574.15 88888.00 2015-09-16 18:14:30.750 259 12525.90 78.12 54574.12 88888.00 2015-09-16 18:14:30.875 259 12525.88 78.12 54574.10 88888.00 2015-09-16 18:14:31.000 259 12525.92 78.12 54574.10 88888.00 2015-09-16 18:14:31.125 259 12526.00 78.15 54574.10 88888.00 2015-09-16 18:14:31.250 259 12526.00 78.17 54574.12 88888.00 2015-09-16 18:14:31.375 259 12526.00 78.12 54574.12 88888.00 2015-09-16 18:14:31.500 259 12525.95 78.10 54574.12 88888.00 2015-09-16 18:14:31.625 259 12525.92 78.10 54574.12 88888.00 2015-09-16 18:14:31.750 259 12525.95 78.10 54574.18 88888.00 2015-09-16 18:14:31.875 259 12526.00 78.08 54574.15 88888.00 2015-09-16 18:14:32.000 259 12526.08 78.08 54574.12 88888.00 2015-09-16 18:14:32.125 259 12526.08 78.08 54574.15 88888.00 2015-09-16 18:14:32.250 259 12526.05 78.03 54574.12 88888.00 2015-09-16 18:14:32.375 259 12526.05 78.05 54574.12 88888.00 2015-09-16 18:14:32.500 259 12526.05 78.10 54574.15 88888.00 2015-09-16 18:14:32.625 259 12526.00 78.10 54574.10 88888.00 2015-09-16 18:14:32.750 259 12526.02 78.08 54574.12 88888.00 2015-09-16 18:14:32.875 259 12526.02 78.08 54574.07 88888.00 2015-09-16 18:14:33.000 259 12526.02 78.05 54574.05 88888.00 2015-09-16 18:14:33.125 259 12526.08 78.00 54574.07 88888.00 2015-09-16 18:14:33.250 259 12526.02 78.00 54574.10 88888.00 2015-09-16 18:14:33.375 259 12526.00 78.03 54574.12 88888.00 2015-09-16 18:14:33.500 259 12525.98 78.00 54574.10 88888.00 2015-09-16 18:14:33.625 259 12526.05 78.03 54574.07 88888.00 2015-09-16 18:14:33.750 259 12526.15 78.05 54574.07 88888.00 2015-09-16 18:14:33.875 259 12526.10 78.08 54574.05 88888.00 2015-09-16 18:14:34.000 259 12526.02 78.03 54574.05 88888.00 2015-09-16 18:14:34.125 259 12526.00 78.03 54574.05 88888.00 2015-09-16 18:14:34.250 259 12526.02 78.03 54574.07 88888.00 2015-09-16 18:14:34.375 259 12526.12 78.05 54574.05 88888.00 2015-09-16 18:14:34.500 259 12526.25 78.08 54574.05 88888.00 2015-09-16 18:14:34.625 259 12526.27 78.08 54574.05 88888.00 2015-09-16 18:14:34.750 259 12526.20 78.05 54574.07 88888.00 2015-09-16 18:14:34.875 259 12526.15 78.05 54574.05 88888.00 2015-09-16 18:14:35.000 259 12526.20 78.03 54574.03 88888.00 2015-09-16 18:14:35.125 259 12526.23 77.97 54574.05 88888.00 2015-09-16 18:14:35.250 259 12526.23 78.00 54574.07 88888.00 2015-09-16 18:14:35.375 259 12526.35 78.03 54574.07 88888.00 2015-09-16 18:14:35.500 259 12526.42 78.05 54574.07 88888.00 2015-09-16 18:14:35.625 259 12526.40 78.03 54574.07 88888.00 2015-09-16 18:14:35.750 259 12526.33 77.95 54574.07 88888.00 2015-09-16 18:14:35.875 259 12526.33 77.92 54574.05 88888.00 2015-09-16 18:14:36.000 259 12526.35 77.92 54574.03 88888.00 2015-09-16 18:14:36.125 259 12526.38 77.92 54574.05 88888.00 2015-09-16 18:14:36.250 259 12526.35 77.90 54574.07 88888.00 2015-09-16 18:14:36.375 259 12526.35 77.90 54574.07 88888.00 2015-09-16 18:14:36.500 259 12526.38 77.90 54574.03 88888.00 2015-09-16 18:14:36.625 259 12526.38 77.88 54574.05 88888.00 2015-09-16 18:14:36.750 259 12526.40 77.88 54574.05 88888.00 2015-09-16 18:14:36.875 259 12526.42 77.85 54574.03 88888.00 2015-09-16 18:14:37.000 259 12526.45 77.80 54574.00 88888.00 2015-09-16 18:14:37.125 259 12526.45 77.83 54574.03 88888.00 2015-09-16 18:14:37.250 259 12526.45 77.83 54574.03 88888.00 2015-09-16 18:14:37.375 259 12526.48 77.78 54574.00 88888.00 2015-09-16 18:14:37.500 259 12526.50 77.78 54574.00 88888.00 2015-09-16 18:14:37.625 259 12526.52 77.78 54574.00 88888.00 2015-09-16 18:14:37.750 259 12526.50 77.83 54573.97 88888.00 2015-09-16 18:14:37.875 259 12526.52 77.80 54573.97 88888.00 2015-09-16 18:14:38.000 259 12526.60 77.75 54573.97 88888.00 2015-09-16 18:14:38.125 259 12526.62 77.72 54573.97 88888.00 2015-09-16 18:14:38.250 259 12526.60 77.72 54573.97 88888.00 2015-09-16 18:14:38.375 259 12526.60 77.72 54573.97 88888.00 2015-09-16 18:14:38.500 259 12526.65 77.70 54573.95 88888.00 2015-09-16 18:14:38.625 259 12526.67 77.65 54573.93 88888.00 2015-09-16 18:14:38.750 259 12526.70 77.67 54573.93 88888.00 2015-09-16 18:14:38.875 259 12526.67 77.67 54573.93 88888.00 2015-09-16 18:14:39.000 259 12526.67 77.65 54573.95 88888.00 2015-09-16 18:14:39.125 259 12526.75 77.65 54573.95 88888.00 2015-09-16 18:14:39.250 259 12526.73 77.60 54573.95 88888.00 2015-09-16 18:14:39.375 259 12526.75 77.50 54573.95 88888.00 2015-09-16 18:14:39.500 259 12526.75 77.50 54573.97 88888.00 2015-09-16 18:14:39.625 259 12526.77 77.55 54573.95 88888.00 2015-09-16 18:14:39.750 259 12526.83 77.58 54573.93 88888.00 2015-09-16 18:14:39.875 259 12526.85 77.53 54573.95 88888.00 2015-09-16 18:14:40.000 259 12526.80 77.50 54573.90 88888.00 2015-09-16 18:14:40.125 259 12526.80 77.47 54573.93 88888.00 2015-09-16 18:14:40.250 259 12526.88 77.35 54573.95 88888.00 2015-09-16 18:14:40.375 259 12526.95 77.03 54573.95 88888.00 2015-09-16 18:14:40.500 259 12526.95 77.25 54573.97 88888.00 2015-09-16 18:14:40.625 259 12526.90 77.53 54573.95 88888.00 2015-09-16 18:14:40.750 259 12526.92 77.53 54573.95 88888.00 2015-09-16 18:14:40.875 259 12526.95 77.45 54573.95 88888.00 2015-09-16 18:14:41.000 259 12526.88 77.40 54573.95 88888.00 2015-09-16 18:14:41.125 259 12526.85 77.38 54573.93 88888.00 2015-09-16 18:14:41.250 259 12526.77 77.33 54573.93 88888.00 2015-09-16 18:14:41.375 259 12526.85 77.33 54573.95 88888.00 2015-09-16 18:14:41.500 259 12526.88 77.33 54573.97 88888.00 2015-09-16 18:14:41.625 259 12526.83 77.33 54573.95 88888.00 2015-09-16 18:14:41.750 259 12526.85 77.30 54573.95 88888.00 2015-09-16 18:14:41.875 259 12526.95 77.25 54574.00 88888.00 2015-09-16 18:14:42.000 259 12526.98 77.22 54573.95 88888.00 2015-09-16 18:14:42.125 259 12526.90 77.20 54573.95 88888.00 2015-09-16 18:14:42.250 259 12526.90 77.20 54573.95 88888.00 2015-09-16 18:14:42.375 259 12526.98 77.17 54573.95 88888.00 2015-09-16 18:14:42.500 259 12526.98 77.15 54573.93 88888.00 2015-09-16 18:14:42.625 259 12526.98 77.10 54573.95 88888.00 2015-09-16 18:14:42.750 259 12526.95 77.10 54573.95 88888.00 2015-09-16 18:14:42.875 259 12526.92 77.10 54573.95 88888.00 2015-09-16 18:14:43.000 259 12526.90 77.08 54573.95 88888.00 2015-09-16 18:14:43.125 259 12526.92 77.03 54573.95 88888.00 2015-09-16 18:14:43.250 259 12526.98 76.92 54573.95 88888.00 2015-09-16 18:14:43.375 259 12527.05 76.88 54573.95 88888.00 2015-09-16 18:14:43.500 259 12527.08 76.85 54573.97 88888.00 2015-09-16 18:14:43.625 259 12527.08 76.83 54573.97 88888.00 2015-09-16 18:14:43.750 259 12527.05 76.83 54573.97 88888.00 2015-09-16 18:14:43.875 259 12527.00 76.85 54574.00 88888.00 2015-09-16 18:14:44.000 259 12526.98 76.85 54573.97 88888.00 2015-09-16 18:14:44.125 259 12527.02 76.80 54574.00 88888.00 2015-09-16 18:14:44.250 259 12527.02 76.78 54574.03 88888.00 2015-09-16 18:14:44.375 259 12527.10 76.78 54574.00 88888.00 2015-09-16 18:14:44.500 259 12527.12 76.75 54574.00 88888.00 2015-09-16 18:14:44.625 259 12527.12 76.70 54574.00 88888.00 2015-09-16 18:14:44.750 259 12527.08 76.65 54574.00 88888.00 2015-09-16 18:14:44.875 259 12527.05 76.65 54574.00 88888.00 2015-09-16 18:14:45.000 259 12527.02 76.65 54574.00 88888.00 2015-09-16 18:14:45.125 259 12527.05 76.62 54574.03 88888.00 2015-09-16 18:14:45.250 259 12527.08 76.62 54574.03 88888.00 2015-09-16 18:14:45.375 259 12527.08 76.58 54573.97 88888.00 2015-09-16 18:14:45.500 259 12527.05 76.50 54573.95 88888.00 2015-09-16 18:14:45.625 259 12527.10 76.42 54573.95 88888.00 2015-09-16 18:14:45.750 259 12527.10 76.40 54573.97 88888.00 2015-09-16 18:14:45.875 259 12527.08 76.35 54573.95 88888.00 2015-09-16 18:14:46.000 259 12527.08 76.40 54574.00 88888.00 2015-09-16 18:14:46.125 259 12526.98 76.40 54574.03 88888.00 2015-09-16 18:14:46.250 259 12526.92 76.33 54574.03 88888.00 2015-09-16 18:14:46.375 259 12527.00 76.33 54574.00 88888.00 2015-09-16 18:14:46.500 259 12527.00 76.35 54574.00 88888.00 2015-09-16 18:14:46.625 259 12526.92 76.45 54574.00 88888.00 2015-09-16 18:14:46.750 259 12526.92 76.45 54574.03 88888.00 2015-09-16 18:14:46.875 259 12526.95 76.33 54574.03 88888.00 2015-09-16 18:14:47.000 259 12526.88 76.25 54574.03 88888.00 2015-09-16 18:14:47.125 259 12526.92 76.33 54574.03 88888.00 2015-09-16 18:14:47.250 259 12526.90 76.38 54574.05 88888.00 2015-09-16 18:14:47.375 259 12526.90 76.40 54574.05 88888.00 2015-09-16 18:14:47.500 259 12526.90 76.38 54574.07 88888.00 2015-09-16 18:14:47.625 259 12526.90 76.38 54574.07 88888.00 2015-09-16 18:14:47.750 259 12526.85 76.35 54574.07 88888.00 2015-09-16 18:14:47.875 259 12526.88 76.30 54574.10 88888.00 2015-09-16 18:14:48.000 259 12526.90 76.28 54574.12 88888.00 2015-09-16 18:14:48.125 259 12526.90 76.25 54574.12 88888.00 2015-09-16 18:14:48.250 259 12526.90 76.25 54574.18 88888.00 2015-09-16 18:14:48.375 259 12526.92 76.20 54574.12 88888.00 2015-09-16 18:14:48.500 259 12526.92 76.20 54574.12 88888.00 2015-09-16 18:14:48.625 259 12526.90 76.15 54574.15 88888.00 2015-09-16 18:14:48.750 259 12526.90 76.10 54574.15 88888.00 2015-09-16 18:14:48.875 259 12526.95 76.12 54574.15 88888.00 2015-09-16 18:14:49.000 259 12526.92 76.10 54574.15 88888.00 2015-09-16 18:14:49.125 259 12526.88 76.10 54574.15 88888.00 2015-09-16 18:14:49.250 259 12526.77 76.12 54574.12 88888.00 2015-09-16 18:14:49.375 259 12526.77 76.10 54574.12 88888.00 2015-09-16 18:14:49.500 259 12526.80 76.05 54574.15 88888.00 2015-09-16 18:14:49.625 259 12526.75 76.03 54574.15 88888.00 2015-09-16 18:14:49.750 259 12526.73 76.00 54574.12 88888.00 2015-09-16 18:14:49.875 259 12526.75 76.00 54574.12 88888.00 2015-09-16 18:14:50.000 259 12526.73 75.97 54574.12 88888.00 2015-09-16 18:14:50.125 259 12526.75 75.95 54574.15 88888.00 2015-09-16 18:14:50.250 259 12526.70 75.92 54574.18 88888.00 2015-09-16 18:14:50.375 259 12526.75 75.95 54574.18 88888.00 2015-09-16 18:14:50.500 259 12526.75 75.92 54574.20 88888.00 2015-09-16 18:14:50.625 259 12526.75 75.92 54574.18 88888.00 2015-09-16 18:14:50.750 259 12526.73 75.90 54574.18 88888.00 2015-09-16 18:14:50.875 259 12526.70 75.90 54574.18 88888.00 2015-09-16 18:14:51.000 259 12526.65 75.92 54574.20 88888.00 2015-09-16 18:14:51.125 259 12526.65 75.88 54574.22 88888.00 2015-09-16 18:14:51.250 259 12526.67 75.83 54574.25 88888.00 2015-09-16 18:14:51.375 259 12526.67 75.85 54574.25 88888.00 2015-09-16 18:14:51.500 259 12526.62 75.85 54574.25 88888.00 2015-09-16 18:14:51.625 259 12526.60 75.83 54574.25 88888.00 2015-09-16 18:14:51.750 259 12526.58 75.80 54574.28 88888.00 2015-09-16 18:14:51.875 259 12526.62 75.78 54574.30 88888.00 2015-09-16 18:14:52.000 259 12526.65 75.72 54574.25 88888.00 2015-09-16 18:14:52.125 259 12526.60 75.72 54574.25 88888.00 2015-09-16 18:14:52.250 259 12526.50 75.72 54574.28 88888.00 2015-09-16 18:14:52.375 259 12526.50 75.75 54574.28 88888.00 2015-09-16 18:14:52.500 259 12526.50 75.72 54574.28 88888.00 2015-09-16 18:14:52.625 259 12526.50 75.70 54574.28 88888.00 2015-09-16 18:14:52.750 259 12526.55 75.70 54574.30 88888.00 2015-09-16 18:14:52.875 259 12526.58 75.67 54574.30 88888.00 2015-09-16 18:14:53.000 259 12526.58 75.65 54574.30 88888.00 2015-09-16 18:14:53.125 259 12526.58 75.65 54574.32 88888.00 2015-09-16 18:14:53.250 259 12526.58 75.65 54574.32 88888.00 2015-09-16 18:14:53.375 259 12526.52 75.62 54574.32 88888.00 2015-09-16 18:14:53.500 259 12526.45 75.58 54574.32 88888.00 2015-09-16 18:14:53.625 259 12526.42 75.55 54574.30 88888.00 2015-09-16 18:14:53.750 259 12526.42 75.50 54574.30 88888.00 2015-09-16 18:14:53.875 259 12526.45 75.50 54574.30 88888.00 2015-09-16 18:14:54.000 259 12526.45 75.47 54574.30 88888.00 2015-09-16 18:14:54.125 259 12526.38 75.47 54574.32 88888.00 2015-09-16 18:14:54.250 259 12526.35 75.42 54574.35 88888.00 2015-09-16 18:14:54.375 259 12526.42 75.40 54574.38 88888.00 2015-09-16 18:14:54.500 259 12526.38 75.40 54574.40 88888.00 2015-09-16 18:14:54.625 259 12526.27 75.38 54574.40 88888.00 2015-09-16 18:14:54.750 259 12526.25 75.35 54574.40 88888.00 2015-09-16 18:14:54.875 259 12526.27 75.33 54574.38 88888.00 2015-09-16 18:14:55.000 259 12526.27 75.30 54574.38 88888.00 2015-09-16 18:14:55.125 259 12526.30 75.28 54574.40 88888.00 2015-09-16 18:14:55.250 259 12526.27 75.22 54574.38 88888.00 2015-09-16 18:14:55.375 259 12526.27 75.25 54574.38 88888.00 2015-09-16 18:14:55.500 259 12526.23 75.25 54574.38 88888.00 2015-09-16 18:14:55.625 259 12526.17 75.22 54574.40 88888.00 2015-09-16 18:14:55.750 259 12526.23 75.22 54574.43 88888.00 2015-09-16 18:14:55.875 259 12526.17 75.20 54574.43 88888.00 2015-09-16 18:14:56.000 259 12526.12 75.17 54574.40 88888.00 2015-09-16 18:14:56.125 259 12526.12 75.17 54574.43 88888.00 2015-09-16 18:14:56.250 259 12526.08 75.10 54574.43 88888.00 2015-09-16 18:14:56.375 259 12526.12 75.10 54574.43 88888.00 2015-09-16 18:14:56.500 259 12526.20 75.10 54574.43 88888.00 2015-09-16 18:14:56.625 259 12526.27 75.12 54574.45 88888.00 2015-09-16 18:14:56.750 259 12526.33 75.12 54574.47 88888.00 2015-09-16 18:14:56.875 259 12526.23 75.08 54574.47 88888.00 2015-09-16 18:14:57.000 259 12526.25 75.05 54574.45 88888.00 2015-09-16 18:14:57.125 259 12526.25 75.00 54574.45 88888.00 2015-09-16 18:14:57.250 259 12526.12 74.95 54574.47 88888.00 2015-09-16 18:14:57.375 259 12526.05 74.97 54574.47 88888.00 2015-09-16 18:14:57.500 259 12526.00 74.97 54574.50 88888.00 2015-09-16 18:14:57.625 259 12526.00 74.95 54574.50 88888.00 2015-09-16 18:14:57.750 259 12526.00 74.92 54574.50 88888.00 2015-09-16 18:14:57.875 259 12526.00 74.90 54574.47 88888.00 2015-09-16 18:14:58.000 259 12526.02 74.90 54574.47 88888.00 2015-09-16 18:14:58.125 259 12526.05 74.85 54574.50 88888.00 2015-09-16 18:14:58.250 259 12526.00 74.78 54574.50 88888.00 2015-09-16 18:14:58.375 259 12525.92 74.72 54574.50 88888.00 2015-09-16 18:14:58.500 259 12525.92 74.75 54574.53 88888.00 2015-09-16 18:14:58.625 259 12525.98 74.72 54574.55 88888.00 2015-09-16 18:14:58.750 259 12525.95 74.72 54574.57 88888.00 2015-09-16 18:14:58.875 259 12525.88 74.72 54574.57 88888.00 2015-09-16 18:14:59.000 259 12525.85 74.75 54574.55 88888.00 2015-09-16 18:14:59.125 259 12525.80 74.78 54574.57 88888.00 2015-09-16 18:14:59.250 259 12525.77 74.72 54574.55 88888.00 2015-09-16 18:14:59.375 259 12525.77 74.70 54574.55 88888.00 2015-09-16 18:14:59.500 259 12525.75 74.65 54574.55 88888.00 2015-09-16 18:14:59.625 259 12525.75 74.62 54574.55 88888.00 2015-09-16 18:14:59.750 259 12525.73 74.60 54574.55 88888.00 2015-09-16 18:14:59.875 259 12525.73 74.58 54574.55 88888.00 2015-09-16 18:15:00.000 259 12525.77 74.55 54574.57 88888.00 2015-09-16 18:15:00.125 259 12525.80 74.53 54574.57 88888.00 2015-09-16 18:15:00.250 259 12525.75 74.53 54574.60 88888.00 2015-09-16 18:15:00.375 259 12525.75 74.53 54574.60 88888.00 2015-09-16 18:15:00.500 259 12525.67 74.47 54574.60 88888.00 2015-09-16 18:15:00.625 259 12525.58 74.42 54574.60 88888.00 2015-09-16 18:15:00.750 259 12525.60 74.42 54574.62 88888.00 2015-09-16 18:15:00.875 259 12525.62 74.42 54574.62 88888.00 2015-09-16 18:15:01.000 259 12525.60 74.42 54574.62 88888.00 2015-09-16 18:15:01.125 259 12525.55 74.38 54574.62 88888.00 2015-09-16 18:15:01.250 259 12525.55 74.35 54574.62 88888.00 2015-09-16 18:15:01.375 259 12525.58 74.38 54574.62 88888.00 2015-09-16 18:15:01.500 259 12525.58 74.35 54574.65 88888.00 2015-09-16 18:15:01.625 259 12525.60 74.35 54574.65 88888.00 2015-09-16 18:15:01.750 259 12525.58 74.28 54574.65 88888.00 2015-09-16 18:15:01.875 259 12525.52 74.30 54574.62 88888.00 2015-09-16 18:15:02.000 259 12525.50 74.28 54574.60 88888.00 2015-09-16 18:15:02.125 259 12525.52 74.30 54574.60 88888.00 2015-09-16 18:15:02.250 259 12525.50 74.25 54574.62 88888.00 2015-09-16 18:15:02.375 259 12525.48 74.25 54574.62 88888.00 2015-09-16 18:15:02.500 259 12525.40 74.25 54574.65 88888.00 2015-09-16 18:15:02.625 259 12525.38 74.25 54574.68 88888.00 2015-09-16 18:15:02.750 259 12525.40 74.22 54574.68 88888.00 2015-09-16 18:15:02.875 259 12525.40 74.20 54574.68 88888.00 2015-09-16 18:15:03.000 259 12525.35 74.17 54574.68 88888.00 2015-09-16 18:15:03.125 259 12525.27 74.20 54574.65 88888.00 2015-09-16 18:15:03.250 259 12525.25 74.15 54574.65 88888.00 2015-09-16 18:15:03.375 259 12525.30 74.17 54574.65 88888.00 2015-09-16 18:15:03.500 259 12525.27 74.15 54574.68 88888.00 2015-09-16 18:15:03.625 259 12525.27 74.12 54574.68 88888.00 2015-09-16 18:15:03.750 259 12525.23 74.10 54574.68 88888.00 2015-09-16 18:15:03.875 259 12525.15 74.10 54574.68 88888.00 2015-09-16 18:15:04.000 259 12525.12 74.10 54574.70 88888.00 2015-09-16 18:15:04.125 259 12525.17 74.10 54574.72 88888.00 2015-09-16 18:15:04.250 259 12525.15 74.08 54574.75 88888.00 2015-09-16 18:15:04.375 259 12525.10 74.05 54574.72 88888.00 2015-09-16 18:15:04.500 259 12525.08 74.05 54574.70 88888.00 2015-09-16 18:15:04.625 259 12525.08 74.05 54574.72 88888.00 2015-09-16 18:15:04.750 259 12525.08 74.05 54574.72 88888.00 2015-09-16 18:15:04.875 259 12525.05 74.05 54574.72 88888.00 2015-09-16 18:15:05.000 259 12525.02 74.08 54574.72 88888.00 2015-09-16 18:15:05.125 259 12525.02 74.05 54574.75 88888.00 2015-09-16 18:15:05.250 259 12524.98 74.03 54574.78 88888.00 2015-09-16 18:15:05.375 259 12524.95 74.00 54574.75 88888.00 2015-09-16 18:15:05.500 259 12524.92 73.97 54574.72 88888.00 2015-09-16 18:15:05.625 259 12524.92 74.00 54574.78 88888.00 2015-09-16 18:15:05.750 259 12524.98 74.03 54574.78 88888.00 2015-09-16 18:15:05.875 259 12525.00 74.00 54574.80 88888.00 2015-09-16 18:15:06.000 259 12524.95 73.95 54574.78 88888.00 2015-09-16 18:15:06.125 259 12524.92 73.95 54574.80 88888.00 2015-09-16 18:15:06.250 259 12524.90 73.97 54574.78 88888.00 2015-09-16 18:15:06.375 259 12524.90 73.92 54574.75 88888.00 2015-09-16 18:15:06.500 259 12524.88 73.90 54574.75 88888.00 2015-09-16 18:15:06.625 259 12524.90 73.90 54574.75 88888.00 2015-09-16 18:15:06.750 259 12524.85 73.88 54574.78 88888.00 2015-09-16 18:15:06.875 259 12524.77 73.88 54574.80 88888.00 2015-09-16 18:15:07.000 259 12524.80 73.85 54574.78 88888.00 2015-09-16 18:15:07.125 259 12524.88 73.88 54574.75 88888.00 2015-09-16 18:15:07.250 259 12524.92 73.88 54574.78 88888.00 2015-09-16 18:15:07.375 259 12524.92 73.88 54574.75 88888.00 2015-09-16 18:15:07.500 259 12524.90 73.85 54574.80 88888.00 2015-09-16 18:15:07.625 259 12524.85 73.83 54574.80 88888.00 2015-09-16 18:15:07.750 259 12524.83 73.85 54574.80 88888.00 2015-09-16 18:15:07.875 259 12524.83 73.88 54574.82 88888.00 2015-09-16 18:15:08.000 259 12524.83 73.88 54574.82 88888.00 2015-09-16 18:15:08.125 259 12524.77 73.83 54574.82 88888.00 2015-09-16 18:15:08.250 259 12524.70 73.83 54574.80 88888.00 2015-09-16 18:15:08.375 259 12524.70 73.80 54574.78 88888.00 2015-09-16 18:15:08.500 259 12524.77 73.83 54574.80 88888.00 2015-09-16 18:15:08.625 259 12524.80 73.85 54574.78 88888.00 2015-09-16 18:15:08.750 259 12524.73 73.85 54574.78 88888.00 2015-09-16 18:15:08.875 259 12524.75 73.80 54574.78 88888.00 2015-09-16 18:15:09.000 259 12524.77 73.83 54574.78 88888.00 2015-09-16 18:15:09.125 259 12524.77 73.80 54574.78 88888.00 2015-09-16 18:15:09.250 259 12524.73 73.80 54574.78 88888.00 2015-09-16 18:15:09.375 259 12524.77 73.80 54574.80 88888.00 2015-09-16 18:15:09.500 259 12524.70 73.78 54574.80 88888.00 2015-09-16 18:15:09.625 259 12524.73 73.75 54574.80 88888.00 2015-09-16 18:15:09.750 259 12524.75 73.72 54574.78 88888.00 2015-09-16 18:15:09.875 259 12524.77 73.72 54574.75 88888.00 2015-09-16 18:15:10.000 259 12524.70 73.70 54574.72 88888.00 2015-09-16 18:15:10.125 259 12524.67 73.70 54574.75 88888.00 2015-09-16 18:15:10.250 259 12524.67 73.72 54574.75 88888.00 2015-09-16 18:15:10.375 259 12524.75 73.72 54574.75 88888.00 2015-09-16 18:15:10.500 259 12524.77 73.70 54574.78 88888.00 2015-09-16 18:15:10.625 259 12524.75 73.67 54574.75 88888.00 2015-09-16 18:15:10.750 259 12524.75 73.67 54574.78 88888.00 2015-09-16 18:15:10.875 259 12524.73 73.70 54574.78 88888.00 2015-09-16 18:15:11.000 259 12524.73 73.65 54574.75 88888.00 2015-09-16 18:15:11.125 259 12524.67 73.67 54574.78 88888.00 2015-09-16 18:15:11.250 259 12524.70 73.40 54574.78 88888.00 2015-09-16 18:15:11.375 259 12524.75 71.33 54574.75 88888.00 2015-09-16 18:15:11.500 259 12524.73 70.10 54574.72 88888.00 2015-09-16 18:15:11.625 259 12524.65 72.40 54574.78 88888.00 2015-09-16 18:15:11.750 259 12524.60 73.85 54574.78 88888.00 2015-09-16 18:15:11.875 259 12524.58 73.80 54574.75 88888.00 2015-09-16 18:15:12.000 259 12524.58 73.58 54574.78 88888.00 2015-09-16 18:15:12.125 259 12524.58 73.58 54574.78 88888.00 2015-09-16 18:15:12.250 259 12524.58 73.60 54574.78 88888.00 2015-09-16 18:15:12.375 259 12524.58 73.60 54574.78 88888.00 2015-09-16 18:15:12.500 259 12524.52 73.53 54574.78 88888.00 2015-09-16 18:15:12.625 259 12524.50 73.55 54574.75 88888.00 2015-09-16 18:15:12.750 259 12524.50 73.58 54574.75 88888.00 2015-09-16 18:15:12.875 259 12524.52 73.55 54574.75 88888.00 2015-09-16 18:15:13.000 259 12524.52 73.50 54574.75 88888.00 2015-09-16 18:15:13.125 259 12524.52 73.47 54574.78 88888.00 2015-09-16 18:15:13.250 259 12524.52 73.53 54574.75 88888.00 2015-09-16 18:15:13.375 259 12524.55 73.53 54574.78 88888.00 2015-09-16 18:15:13.500 259 12524.48 73.47 54574.72 88888.00 2015-09-16 18:15:13.625 259 12524.48 73.42 54574.70 88888.00 2015-09-16 18:15:13.750 259 12524.42 73.45 54574.70 88888.00 2015-09-16 18:15:13.875 259 12524.35 73.45 54574.75 88888.00 2015-09-16 18:15:14.000 259 12524.38 73.53 54574.72 88888.00 2015-09-16 18:15:14.125 259 12524.48 73.53 54574.70 88888.00 2015-09-16 18:15:14.250 259 12524.42 73.42 54574.72 88888.00 2015-09-16 18:15:14.375 259 12524.40 73.42 54574.72 88888.00 2015-09-16 18:15:14.500 259 12524.35 73.45 54574.72 88888.00 2015-09-16 18:15:14.625 259 12524.35 73.45 54574.72 88888.00 2015-09-16 18:15:14.750 259 12524.33 73.45 54574.72 88888.00 2015-09-16 18:15:14.875 259 12524.27 73.42 54574.70 88888.00 2015-09-16 18:15:15.000 259 12524.30 73.38 54574.68 88888.00 2015-09-16 18:15:15.125 259 12524.33 73.38 54574.70 88888.00 2015-09-16 18:15:15.250 259 12524.38 73.38 54574.70 88888.00 2015-09-16 18:15:15.375 259 12524.35 73.40 54574.70 88888.00 2015-09-16 18:15:15.500 259 12524.35 73.40 54574.70 88888.00 2015-09-16 18:15:15.625 259 12524.35 73.40 54574.70 88888.00 2015-09-16 18:15:15.750 259 12524.35 73.38 54574.70 88888.00 2015-09-16 18:15:15.875 259 12524.27 73.35 54574.70 88888.00 2015-09-16 18:15:16.000 259 12524.30 73.30 54574.68 88888.00 2015-09-16 18:15:16.125 259 12524.30 73.33 54574.68 88888.00 2015-09-16 18:15:16.250 259 12524.27 73.33 54574.68 88888.00 2015-09-16 18:15:16.375 259 12524.25 73.28 54574.68 88888.00 2015-09-16 18:15:16.500 259 12524.20 73.30 54574.70 88888.00 2015-09-16 18:15:16.625 259 12524.17 73.28 54574.70 88888.00 2015-09-16 18:15:16.750 259 12524.20 73.28 54574.70 88888.00 2015-09-16 18:15:16.875 259 12524.15 73.30 54574.68 88888.00 2015-09-16 18:15:17.000 259 12524.10 73.30 54574.68 88888.00 2015-09-16 18:15:17.125 259 12524.10 73.30 54574.70 88888.00 2015-09-16 18:15:17.250 259 12524.08 73.30 54574.65 88888.00 2015-09-16 18:15:17.375 259 12524.10 73.30 54574.65 88888.00 2015-09-16 18:15:17.500 259 12524.12 73.30 54574.65 88888.00 2015-09-16 18:15:17.625 259 12524.12 73.30 54574.65 88888.00 2015-09-16 18:15:17.750 259 12524.08 73.33 54574.65 88888.00 2015-09-16 18:15:17.875 259 12524.05 73.30 54574.65 88888.00 2015-09-16 18:15:18.000 259 12524.08 73.30 54574.62 88888.00 2015-09-16 18:15:18.125 259 12524.08 73.28 54574.62 88888.00 2015-09-16 18:15:18.250 259 12524.10 73.28 54574.62 88888.00 2015-09-16 18:15:18.375 259 12524.10 73.30 54574.62 88888.00 2015-09-16 18:15:18.500 259 12524.10 73.35 54574.62 88888.00 2015-09-16 18:15:18.625 259 12524.10 73.35 54574.62 88888.00 2015-09-16 18:15:18.750 259 12524.00 73.35 54574.62 88888.00 2015-09-16 18:15:18.875 259 12523.98 73.40 54574.60 88888.00 2015-09-16 18:15:19.000 259 12524.05 73.42 54574.60 88888.00 2015-09-16 18:15:19.125 259 12524.08 73.42 54574.60 88888.00 2015-09-16 18:15:19.250 259 12524.00 73.45 54574.62 88888.00 2015-09-16 18:15:19.375 259 12524.02 73.47 54574.62 88888.00 2015-09-16 18:15:19.500 259 12524.02 73.40 54574.57 88888.00 2015-09-16 18:15:19.625 259 12524.08 73.38 54574.57 88888.00 2015-09-16 18:15:19.750 259 12524.08 73.40 54574.57 88888.00 2015-09-16 18:15:19.875 259 12524.08 73.45 54574.60 88888.00 2015-09-16 18:15:20.000 259 12524.02 73.42 54574.62 88888.00 2015-09-16 18:15:20.125 259 12523.98 73.38 54574.60 88888.00 2015-09-16 18:15:20.250 259 12523.95 73.35 54574.57 88888.00 2015-09-16 18:15:20.375 259 12523.98 73.40 54574.57 88888.00 2015-09-16 18:15:20.500 259 12524.00 73.40 54574.55 88888.00 2015-09-16 18:15:20.625 259 12524.00 73.40 54574.55 88888.00 2015-09-16 18:15:20.750 259 12523.98 73.45 54574.55 88888.00 2015-09-16 18:15:20.875 259 12523.95 73.47 54574.55 88888.00 2015-09-16 18:15:21.000 259 12523.90 73.45 54574.57 88888.00 2015-09-16 18:15:21.125 259 12523.88 73.47 54574.55 88888.00 2015-09-16 18:15:21.250 259 12523.90 73.47 54574.57 88888.00 2015-09-16 18:15:21.375 259 12523.92 73.45 54574.57 88888.00 2015-09-16 18:15:21.500 259 12523.88 73.45 54574.55 88888.00 2015-09-16 18:15:21.625 259 12523.88 73.47 54574.57 88888.00 2015-09-16 18:15:21.750 259 12523.85 73.47 54574.53 88888.00 2015-09-16 18:15:21.875 259 12523.88 73.45 54574.55 88888.00 2015-09-16 18:15:22.000 259 12523.95 73.45 54574.53 88888.00 2015-09-16 18:15:22.125 259 12523.92 73.47 54574.55 88888.00 2015-09-16 18:15:22.250 259 12523.83 73.45 54574.53 88888.00 2015-09-16 18:15:22.375 259 12523.83 73.45 54574.53 88888.00 2015-09-16 18:15:22.500 259 12523.85 73.45 54574.53 88888.00 2015-09-16 18:15:22.625 259 12523.92 73.47 54574.53 88888.00 2015-09-16 18:15:22.750 259 12523.92 73.53 54574.50 88888.00 2015-09-16 18:15:22.875 259 12523.90 73.47 54574.50 88888.00 2015-09-16 18:15:23.000 259 12523.90 73.50 54574.47 88888.00 2015-09-16 18:15:23.125 259 12523.95 73.50 54574.47 88888.00 2015-09-16 18:15:23.250 259 12523.98 73.47 54574.47 88888.00 2015-09-16 18:15:23.375 259 12523.98 73.42 54574.47 88888.00 2015-09-16 18:15:23.500 259 12523.98 73.47 54574.47 88888.00 2015-09-16 18:15:23.625 259 12524.02 73.47 54574.45 88888.00 2015-09-16 18:15:23.750 259 12524.02 73.45 54574.40 88888.00 2015-09-16 18:15:23.875 259 12524.00 73.45 54574.40 88888.00 2015-09-16 18:15:24.000 259 12523.98 73.45 54574.40 88888.00 2015-09-16 18:15:24.125 259 12524.00 73.47 54574.45 88888.00 2015-09-16 18:15:24.250 259 12524.00 73.45 54574.43 88888.00 2015-09-16 18:15:24.375 259 12524.02 73.45 54574.43 88888.00 2015-09-16 18:15:24.500 259 12524.02 73.50 54574.40 88888.00 2015-09-16 18:15:24.625 259 12524.05 73.50 54574.35 88888.00 2015-09-16 18:15:24.750 259 12524.00 73.45 54574.40 88888.00 2015-09-16 18:15:24.875 259 12524.05 73.40 54574.38 88888.00 2015-09-16 18:15:25.000 259 12524.10 73.40 54574.35 88888.00 2015-09-16 18:15:25.125 259 12524.08 73.50 54574.38 88888.00 2015-09-16 18:15:25.250 259 12524.05 73.47 54574.40 88888.00 2015-09-16 18:15:25.375 259 12524.05 73.45 54574.38 88888.00 2015-09-16 18:15:25.500 259 12524.10 73.40 54574.35 88888.00 2015-09-16 18:15:25.625 259 12524.12 73.42 54574.35 88888.00 2015-09-16 18:15:25.750 259 12524.12 73.42 54574.35 88888.00 2015-09-16 18:15:25.875 259 12524.12 73.40 54574.35 88888.00 2015-09-16 18:15:26.000 259 12524.10 73.42 54574.32 88888.00 2015-09-16 18:15:26.125 259 12524.05 73.45 54574.32 88888.00 2015-09-16 18:15:26.250 259 12524.05 73.42 54574.32 88888.00 2015-09-16 18:15:26.375 259 12524.08 73.40 54574.30 88888.00 2015-09-16 18:15:26.500 259 12524.12 73.40 54574.32 88888.00 2015-09-16 18:15:26.625 259 12524.12 73.42 54574.32 88888.00 2015-09-16 18:15:26.750 259 12524.15 73.42 54574.32 88888.00 2015-09-16 18:15:26.875 259 12524.20 73.45 54574.35 88888.00 2015-09-16 18:15:27.000 259 12524.17 73.45 54574.30 88888.00 2015-09-16 18:15:27.125 259 12524.17 73.42 54574.32 88888.00 2015-09-16 18:15:27.250 259 12524.17 73.35 54574.28 88888.00 2015-09-16 18:15:27.375 259 12524.17 73.35 54574.28 88888.00 2015-09-16 18:15:27.500 259 12524.17 73.40 54574.25 88888.00 2015-09-16 18:15:27.625 259 12524.15 73.40 54574.22 88888.00 2015-09-16 18:15:27.750 259 12524.17 73.40 54574.22 88888.00 2015-09-16 18:15:27.875 259 12524.20 73.40 54574.22 88888.00 2015-09-16 18:15:28.000 259 12524.15 73.38 54574.22 88888.00 2015-09-16 18:15:28.125 259 12524.15 73.40 54574.25 88888.00 2015-09-16 18:15:28.250 259 12524.15 73.38 54574.22 88888.00 2015-09-16 18:15:28.375 259 12524.15 73.33 54574.20 88888.00 2015-09-16 18:15:28.500 259 12524.17 73.30 54574.20 88888.00 2015-09-16 18:15:28.625 259 12524.15 73.30 54574.22 88888.00 2015-09-16 18:15:28.750 259 12524.23 73.33 54574.22 88888.00 2015-09-16 18:15:28.875 259 12524.27 73.38 54574.22 88888.00 2015-09-16 18:15:29.000 259 12524.30 73.30 54574.18 88888.00 2015-09-16 18:15:29.125 259 12524.25 73.25 54574.18 88888.00 2015-09-16 18:15:29.250 259 12524.23 73.33 54574.15 88888.00 2015-09-16 18:15:29.375 259 12524.30 73.33 54574.18 88888.00 2015-09-16 18:15:29.500 259 12524.25 73.28 54574.18 88888.00 2015-09-16 18:15:29.625 259 12524.23 73.25 54574.18 88888.00 2015-09-16 18:15:29.750 259 12524.20 73.30 54574.18 88888.00 2015-09-16 18:15:29.875 259 12524.20 73.30 54574.18 88888.00 2015-09-16 18:15:30.000 259 12524.25 73.25 54574.18 88888.00 2015-09-16 18:15:30.125 259 12524.30 73.25 54574.20 88888.00 2015-09-16 18:15:30.250 259 12524.35 73.28 54574.18 88888.00 2015-09-16 18:15:30.375 259 12524.33 73.25 54574.12 88888.00 2015-09-16 18:15:30.500 259 12524.30 73.22 54574.15 88888.00 2015-09-16 18:15:30.625 259 12524.30 73.20 54574.12 88888.00 2015-09-16 18:15:30.750 259 12524.35 73.17 54574.12 88888.00 2015-09-16 18:15:30.875 259 12524.33 73.20 54574.12 88888.00 2015-09-16 18:15:31.000 259 12524.27 73.15 54574.12 88888.00 2015-09-16 18:15:31.125 259 12524.25 73.17 54574.10 88888.00 2015-09-16 18:15:31.250 259 12524.23 73.15 54574.10 88888.00 2015-09-16 18:15:31.375 259 12524.23 73.12 54574.07 88888.00 2015-09-16 18:15:31.500 259 12524.25 73.10 54574.07 88888.00 2015-09-16 18:15:31.625 259 12524.23 73.08 54574.10 88888.00 2015-09-16 18:15:31.750 259 12524.25 73.10 54574.10 88888.00 2015-09-16 18:15:31.875 259 12524.30 73.05 54574.07 88888.00 2015-09-16 18:15:32.000 259 12524.25 73.03 54574.07 88888.00 2015-09-16 18:15:32.125 259 12524.27 73.03 54574.10 88888.00 2015-09-16 18:15:32.250 259 12524.33 73.00 54574.05 88888.00 2015-09-16 18:15:32.375 259 12524.33 73.00 54574.05 88888.00 2015-09-16 18:15:32.500 259 12524.35 73.00 54574.07 88888.00 2015-09-16 18:15:32.625 259 12524.38 73.03 54574.07 88888.00 2015-09-16 18:15:32.750 259 12524.35 73.03 54574.07 88888.00 2015-09-16 18:15:32.875 259 12524.33 72.97 54574.03 88888.00 2015-09-16 18:15:33.000 259 12524.30 72.92 54574.03 88888.00 2015-09-16 18:15:33.125 259 12524.33 72.90 54574.05 88888.00 2015-09-16 18:15:33.250 259 12524.33 72.92 54574.05 88888.00 2015-09-16 18:15:33.375 259 12524.40 72.92 54574.07 88888.00 2015-09-16 18:15:33.500 259 12524.35 72.90 54574.05 88888.00 2015-09-16 18:15:33.625 259 12524.38 72.90 54574.03 88888.00 2015-09-16 18:15:33.750 259 12524.30 72.85 54574.05 88888.00 2015-09-16 18:15:33.875 259 12524.35 72.83 54574.03 88888.00 2015-09-16 18:15:34.000 259 12524.35 72.80 54574.00 88888.00 2015-09-16 18:15:34.125 259 12524.35 72.78 54574.00 88888.00 2015-09-16 18:15:34.250 259 12524.33 72.80 54574.05 88888.00 2015-09-16 18:15:34.375 259 12524.35 72.80 54574.07 88888.00 2015-09-16 18:15:34.500 259 12524.42 72.78 54574.05 88888.00 2015-09-16 18:15:34.625 259 12524.40 72.75 54574.05 88888.00 2015-09-16 18:15:34.750 259 12524.42 72.72 54574.05 88888.00 2015-09-16 18:15:34.875 259 12524.45 72.72 54574.03 88888.00 2015-09-16 18:15:35.000 259 12524.45 72.72 54574.00 88888.00 2015-09-16 18:15:35.125 259 12524.48 72.72 54574.03 88888.00 2015-09-16 18:15:35.250 259 12524.45 72.72 54574.03 88888.00 2015-09-16 18:15:35.375 259 12524.48 72.72 54574.03 88888.00 2015-09-16 18:15:35.500 259 12524.50 72.70 54574.00 88888.00 2015-09-16 18:15:35.625 259 12524.42 72.67 54573.97 88888.00 2015-09-16 18:15:35.750 259 12524.38 72.62 54574.00 88888.00 2015-09-16 18:15:35.875 259 12524.40 72.60 54574.03 88888.00 2015-09-16 18:15:36.000 259 12524.40 72.58 54574.00 88888.00 2015-09-16 18:15:36.125 259 12524.38 72.60 54573.97 88888.00 2015-09-16 18:15:36.250 259 12524.33 72.60 54573.97 88888.00 2015-09-16 18:15:36.375 259 12524.35 72.60 54574.00 88888.00 2015-09-16 18:15:36.500 259 12524.35 72.58 54574.00 88888.00 2015-09-16 18:15:36.625 259 12524.38 72.58 54574.00 88888.00 2015-09-16 18:15:36.750 259 12524.35 72.55 54573.95 88888.00 2015-09-16 18:15:36.875 259 12524.30 72.53 54573.97 88888.00 2015-09-16 18:15:37.000 259 12524.30 72.50 54573.97 88888.00 2015-09-16 18:15:37.125 259 12524.33 72.47 54573.95 88888.00 2015-09-16 18:15:37.250 259 12524.40 72.45 54573.95 88888.00 2015-09-16 18:15:37.375 259 12524.45 72.50 54573.95 88888.00 2015-09-16 18:15:37.500 259 12524.40 72.47 54573.97 88888.00 2015-09-16 18:15:37.625 259 12524.35 72.45 54573.97 88888.00 2015-09-16 18:15:37.750 259 12524.33 72.45 54574.00 88888.00 2015-09-16 18:15:37.875 259 12524.35 72.42 54574.00 88888.00 2015-09-16 18:15:38.000 259 12524.35 72.40 54574.00 88888.00 2015-09-16 18:15:38.125 259 12524.35 72.40 54574.05 88888.00 2015-09-16 18:15:38.250 259 12524.33 72.38 54574.05 88888.00 2015-09-16 18:15:38.375 259 12524.27 72.38 54574.03 88888.00 2015-09-16 18:15:38.500 259 12524.27 72.38 54574.00 88888.00 2015-09-16 18:15:38.625 259 12524.33 72.30 54574.00 88888.00 2015-09-16 18:15:38.750 259 12524.33 72.28 54573.97 88888.00 2015-09-16 18:15:38.875 259 12524.27 72.25 54573.97 88888.00 2015-09-16 18:15:39.000 259 12524.30 72.22 54573.97 88888.00 2015-09-16 18:15:39.125 259 12524.27 72.22 54574.00 88888.00 2015-09-16 18:15:39.250 259 12524.27 72.25 54574.00 88888.00 2015-09-16 18:15:39.375 259 12524.30 72.25 54573.97 88888.00 2015-09-16 18:15:39.500 259 12524.30 72.28 54574.00 88888.00 2015-09-16 18:15:39.625 259 12524.33 72.22 54573.97 88888.00 2015-09-16 18:15:39.750 259 12524.27 72.22 54574.00 88888.00 2015-09-16 18:15:39.875 259 12524.23 72.25 54574.00 88888.00 2015-09-16 18:15:40.000 259 12524.27 72.20 54573.97 88888.00 2015-09-16 18:15:40.125 259 12524.27 72.20 54573.97 88888.00 2015-09-16 18:15:40.250 259 12524.23 72.17 54573.95 88888.00 2015-09-16 18:15:40.375 259 12524.15 72.17 54573.95 88888.00 2015-09-16 18:15:40.500 259 12524.12 72.15 54573.97 88888.00 2015-09-16 18:15:40.625 259 12524.12 72.17 54574.00 88888.00 2015-09-16 18:15:40.750 259 12524.10 72.17 54574.00 88888.00 2015-09-16 18:15:40.875 259 12524.10 72.15 54574.00 88888.00 2015-09-16 18:15:41.000 259 12524.12 72.15 54574.00 88888.00 2015-09-16 18:15:41.125 259 12524.10 72.12 54574.00 88888.00 2015-09-16 18:15:41.250 259 12524.05 72.15 54574.03 88888.00 2015-09-16 18:15:41.375 259 12524.10 72.12 54574.00 88888.00 2015-09-16 18:15:41.500 259 12524.10 72.10 54574.00 88888.00 2015-09-16 18:15:41.625 259 12524.08 72.05 54573.97 88888.00 2015-09-16 18:15:41.750 259 12524.08 72.03 54573.95 88888.00 2015-09-16 18:15:41.875 259 12524.08 72.03 54573.97 88888.00 2015-09-16 18:15:42.000 259 12524.05 72.08 54573.97 88888.00 2015-09-16 18:15:42.125 259 12524.02 72.08 54574.00 88888.00 2015-09-16 18:15:42.250 259 12524.00 72.00 54574.03 88888.00 2015-09-16 18:15:42.375 259 12524.05 72.03 54574.00 88888.00 2015-09-16 18:15:42.500 259 12524.05 72.03 54574.00 88888.00 2015-09-16 18:15:42.625 259 12524.05 72.03 54574.00 88888.00 2015-09-16 18:15:42.750 259 12524.00 72.00 54573.97 88888.00 2015-09-16 18:15:42.875 259 12524.02 72.03 54573.97 88888.00 2015-09-16 18:15:43.000 259 12524.00 72.00 54573.97 88888.00 2015-09-16 18:15:43.125 259 12523.95 71.97 54574.00 88888.00 2015-09-16 18:15:43.250 259 12523.95 71.92 54573.97 88888.00 2015-09-16 18:15:43.375 259 12524.00 71.92 54573.97 88888.00 2015-09-16 18:15:43.500 259 12524.05 71.92 54573.97 88888.00 2015-09-16 18:15:43.625 259 12523.98 71.95 54574.00 88888.00 2015-09-16 18:15:43.750 259 12523.90 71.95 54574.00 88888.00 2015-09-16 18:15:43.875 259 12523.85 71.88 54574.00 88888.00 2015-09-16 18:15:44.000 259 12523.83 71.85 54574.00 88888.00 2015-09-16 18:15:44.125 259 12523.88 71.88 54574.05 88888.00 2015-09-16 18:15:44.250 259 12523.83 71.88 54574.05 88888.00 2015-09-16 18:15:44.375 259 12523.88 71.88 54574.00 88888.00 2015-09-16 18:15:44.500 259 12523.80 71.85 54574.03 88888.00 2015-09-16 18:15:44.625 259 12523.75 71.80 54574.00 88888.00 2015-09-16 18:15:44.750 259 12523.83 71.83 54574.05 88888.00 2015-09-16 18:15:44.875 259 12523.88 71.83 54574.03 88888.00 2015-09-16 18:15:45.000 259 12523.85 71.80 54574.03 88888.00 2015-09-16 18:15:45.125 259 12523.88 71.75 54574.05 88888.00 2015-09-16 18:15:45.250 259 12523.83 71.78 54574.07 88888.00 2015-09-16 18:15:45.375 259 12523.83 71.78 54574.05 88888.00 2015-09-16 18:15:45.500 259 12523.75 71.78 54574.03 88888.00 2015-09-16 18:15:45.625 259 12523.77 71.80 54574.03 88888.00 2015-09-16 18:15:45.750 259 12523.75 71.78 54574.00 88888.00 2015-09-16 18:15:45.875 259 12523.75 71.78 54574.00 88888.00 2015-09-16 18:15:46.000 259 12523.75 71.75 54574.00 88888.00 2015-09-16 18:15:46.125 259 12523.73 71.75 54574.03 88888.00 2015-09-16 18:15:46.250 259 12523.70 71.80 54574.05 88888.00 2015-09-16 18:15:46.375 259 12523.70 71.72 54574.05 88888.00 2015-09-16 18:15:46.500 259 12523.60 71.65 54574.07 88888.00 2015-09-16 18:15:46.625 259 12523.58 71.70 54574.05 88888.00 2015-09-16 18:15:46.750 259 12523.58 71.70 54574.05 88888.00 2015-09-16 18:15:46.875 259 12523.55 71.60 54574.03 88888.00 2015-09-16 18:15:47.000 259 12523.55 71.62 54574.03 88888.00 2015-09-16 18:15:47.125 259 12523.55 71.67 54574.07 88888.00 2015-09-16 18:15:47.250 259 12523.52 71.62 54574.10 88888.00 2015-09-16 18:15:47.375 259 12523.50 71.60 54574.05 88888.00 2015-09-16 18:15:47.500 259 12523.42 71.62 54574.07 88888.00 2015-09-16 18:15:47.625 259 12523.42 71.60 54574.07 88888.00 2015-09-16 18:15:47.750 259 12523.45 71.58 54574.10 88888.00 2015-09-16 18:15:47.875 259 12523.48 71.53 54574.10 88888.00 2015-09-16 18:15:48.000 259 12523.42 71.50 54574.07 88888.00 2015-09-16 18:15:48.125 259 12523.33 71.50 54574.07 88888.00 2015-09-16 18:15:48.250 259 12523.25 71.50 54574.10 88888.00 2015-09-16 18:15:48.375 259 12523.30 71.53 54574.07 88888.00 2015-09-16 18:15:48.500 259 12523.33 71.62 54574.10 88888.00 2015-09-16 18:15:48.625 259 12523.33 71.67 54574.07 88888.00 2015-09-16 18:15:48.750 259 12523.33 71.70 54574.07 88888.00 2015-09-16 18:15:48.875 259 12523.33 71.70 54574.05 88888.00 2015-09-16 18:15:49.000 259 12523.35 71.67 54574.07 88888.00 2015-09-16 18:15:49.125 259 12523.25 71.67 54574.07 88888.00 2015-09-16 18:15:49.250 259 12523.17 71.67 54574.10 88888.00 2015-09-16 18:15:49.375 259 12523.15 71.67 54574.07 88888.00 2015-09-16 18:15:49.500 259 12523.20 71.60 54574.07 88888.00 2015-09-16 18:15:49.625 259 12523.17 71.58 54574.12 88888.00 2015-09-16 18:15:49.750 259 12523.12 71.60 54574.12 88888.00 2015-09-16 18:15:49.875 259 12523.08 71.60 54574.10 88888.00 2015-09-16 18:15:50.000 259 12523.05 71.62 54574.10 88888.00 2015-09-16 18:15:50.125 259 12522.98 71.60 54574.12 88888.00 2015-09-16 18:15:50.250 259 12522.98 71.60 54574.12 88888.00 2015-09-16 18:15:50.375 259 12522.92 71.60 54574.12 88888.00 2015-09-16 18:15:50.500 259 12522.83 71.62 54574.12 88888.00 2015-09-16 18:15:50.625 259 12522.77 71.62 54574.15 88888.00 2015-09-16 18:15:50.750 259 12522.80 71.67 54574.15 88888.00 2015-09-16 18:15:50.875 259 12522.75 71.62 54574.15 88888.00 2015-09-16 18:15:51.000 259 12522.67 71.65 54574.10 88888.00 2015-09-16 18:15:51.125 259 12522.62 71.67 54574.15 88888.00 2015-09-16 18:15:51.250 259 12522.62 71.65 54574.15 88888.00 2015-09-16 18:15:51.375 259 12522.62 71.65 54574.15 88888.00 2015-09-16 18:15:51.500 259 12522.60 71.65 54574.12 88888.00 2015-09-16 18:15:51.625 259 12522.62 71.65 54574.12 88888.00 2015-09-16 18:15:51.750 259 12522.67 71.62 54574.15 88888.00 2015-09-16 18:15:51.875 259 12522.65 71.65 54574.15 88888.00 2015-09-16 18:15:52.000 259 12522.58 71.62 54574.15 88888.00 2015-09-16 18:15:52.125 259 12522.52 71.60 54574.15 88888.00 2015-09-16 18:15:52.250 259 12522.48 71.53 54574.18 88888.00 2015-09-16 18:15:52.375 259 12522.42 71.58 54574.18 88888.00 2015-09-16 18:15:52.500 259 12522.42 71.65 54574.18 88888.00 2015-09-16 18:15:52.625 259 12522.45 71.65 54574.18 88888.00 2015-09-16 18:15:52.750 259 12522.40 71.58 54574.18 88888.00 2015-09-16 18:15:52.875 259 12522.33 71.60 54574.20 88888.00 2015-09-16 18:15:53.000 259 12522.33 71.62 54574.20 88888.00 2015-09-16 18:15:53.125 259 12522.30 71.65 54574.22 88888.00 2015-09-16 18:15:53.250 259 12522.20 71.60 54574.22 88888.00 2015-09-16 18:15:53.375 259 12522.15 71.62 54574.18 88888.00 2015-09-16 18:15:53.500 259 12522.08 71.62 54574.18 88888.00 2015-09-16 18:15:53.625 259 12522.05 71.65 54574.18 88888.00 2015-09-16 18:15:53.750 259 12522.08 71.70 54574.20 88888.00 2015-09-16 18:15:53.875 259 12522.00 71.70 54574.20 88888.00 2015-09-16 18:15:54.000 259 12521.92 71.65 54574.18 88888.00 2015-09-16 18:15:54.125 259 12521.95 71.60 54574.18 88888.00 2015-09-16 18:15:54.250 259 12521.90 71.60 54574.20 88888.00 2015-09-16 18:15:54.375 259 12521.83 71.67 54574.22 88888.00 2015-09-16 18:15:54.500 259 12521.75 71.70 54574.22 88888.00 2015-09-16 18:15:54.625 259 12521.77 71.65 54574.20 88888.00 2015-09-16 18:15:54.750 259 12521.77 71.62 54574.18 88888.00 2015-09-16 18:15:54.875 259 12521.70 71.65 54574.22 88888.00 2015-09-16 18:15:55.000 259 12521.67 71.67 54574.25 88888.00 2015-09-16 18:15:55.125 259 12521.67 71.65 54574.25 88888.00 2015-09-16 18:15:55.250 259 12521.62 71.60 54574.22 88888.00 2015-09-16 18:15:55.375 259 12521.62 71.62 54574.22 88888.00 2015-09-16 18:15:55.500 259 12521.60 71.67 54574.20 88888.00 2015-09-16 18:15:55.625 259 12521.58 71.65 54574.22 88888.00 2015-09-16 18:15:55.750 259 12521.45 71.62 54574.20 88888.00 2015-09-16 18:15:55.875 259 12521.45 71.67 54574.22 88888.00 2015-09-16 18:15:56.000 259 12521.42 71.65 54574.20 88888.00 2015-09-16 18:15:56.125 259 12521.40 71.67 54574.18 88888.00 2015-09-16 18:15:56.250 259 12521.30 71.67 54574.22 88888.00 2015-09-16 18:15:56.375 259 12521.25 71.67 54574.22 88888.00 2015-09-16 18:15:56.500 259 12521.23 71.70 54574.22 88888.00 2015-09-16 18:15:56.625 259 12521.20 71.70 54574.22 88888.00 2015-09-16 18:15:56.750 259 12521.15 71.67 54574.20 88888.00 2015-09-16 18:15:56.875 259 12521.15 71.67 54574.20 88888.00 2015-09-16 18:15:57.000 259 12521.15 71.67 54574.18 88888.00 2015-09-16 18:15:57.125 259 12521.12 71.75 54574.22 88888.00 2015-09-16 18:15:57.250 259 12521.10 71.75 54574.22 88888.00 2015-09-16 18:15:57.375 259 12521.02 71.72 54574.22 88888.00 2015-09-16 18:15:57.500 259 12521.02 71.80 54574.25 88888.00 2015-09-16 18:15:57.625 259 12521.00 71.80 54574.25 88888.00 2015-09-16 18:15:57.750 259 12520.98 71.83 54574.22 88888.00 2015-09-16 18:15:57.875 259 12520.95 71.80 54574.22 88888.00 2015-09-16 18:15:58.000 259 12520.90 71.80 54574.22 88888.00 2015-09-16 18:15:58.125 259 12520.90 71.80 54574.25 88888.00 2015-09-16 18:15:58.250 259 12520.90 71.80 54574.25 88888.00 2015-09-16 18:15:58.375 259 12520.92 71.83 54574.30 88888.00 2015-09-16 18:15:58.500 259 12520.88 71.85 54574.28 88888.00 2015-09-16 18:15:58.625 259 12520.85 71.83 54574.28 88888.00 2015-09-16 18:15:58.750 259 12520.88 71.80 54574.25 88888.00 2015-09-16 18:15:58.875 259 12520.83 71.83 54574.25 88888.00 2015-09-16 18:15:59.000 259 12520.80 71.88 54574.25 88888.00 2015-09-16 18:15:59.125 259 12520.80 71.90 54574.25 88888.00 2015-09-16 18:15:59.250 259 12520.77 71.88 54574.28 88888.00 2015-09-16 18:15:59.375 259 12520.77 71.90 54574.30 88888.00 2015-09-16 18:15:59.500 259 12520.75 71.95 54574.30 88888.00 2015-09-16 18:15:59.625 259 12520.70 71.95 54574.30 88888.00 2015-09-16 18:15:59.750 259 12520.67 71.95 54574.30 88888.00 2015-09-16 18:15:59.875 259 12520.67 71.95 54574.30 88888.00 2015-09-16 18:16:00.000 259 12520.65 71.90 54574.25 88888.00 2015-09-16 18:16:00.125 259 12520.65 71.92 54574.25 88888.00 2015-09-16 18:16:00.250 259 12520.65 71.95 54574.25 88888.00 2015-09-16 18:16:00.375 259 12520.70 71.97 54574.25 88888.00 2015-09-16 18:16:00.500 259 12520.67 71.97 54574.25 88888.00 2015-09-16 18:16:00.625 259 12520.65 72.03 54574.28 88888.00 2015-09-16 18:16:00.750 259 12520.62 72.03 54574.28 88888.00 2015-09-16 18:16:00.875 259 12520.55 72.03 54574.28 88888.00 2015-09-16 18:16:01.000 259 12520.48 71.97 54574.25 88888.00 2015-09-16 18:16:01.125 259 12520.40 72.00 54574.25 88888.00 2015-09-16 18:16:01.250 259 12520.40 71.97 54574.22 88888.00 2015-09-16 18:16:01.375 259 12520.42 71.97 54574.22 88888.00 2015-09-16 18:16:01.500 259 12520.42 72.00 54574.22 88888.00 2015-09-16 18:16:01.625 259 12520.45 72.00 54574.22 88888.00 2015-09-16 18:16:01.750 259 12520.40 72.00 54574.20 88888.00 2015-09-16 18:16:01.875 259 12520.33 72.00 54574.20 88888.00 2015-09-16 18:16:02.000 259 12520.35 72.05 54574.20 88888.00 2015-09-16 18:16:02.125 259 12520.40 72.10 54574.18 88888.00 2015-09-16 18:16:02.250 259 12520.40 72.12 54574.20 88888.00 2015-09-16 18:16:02.375 259 12520.38 72.12 54574.20 88888.00 2015-09-16 18:16:02.500 259 12520.30 72.12 54574.20 88888.00 2015-09-16 18:16:02.625 259 12520.25 72.08 54574.20 88888.00 2015-09-16 18:16:02.750 259 12520.33 72.08 54574.20 88888.00 2015-09-16 18:16:02.875 259 12520.30 72.08 54574.18 88888.00 2015-09-16 18:16:03.000 259 12520.27 72.08 54574.15 88888.00 2015-09-16 18:16:03.125 259 12520.27 72.10 54574.18 88888.00 2015-09-16 18:16:03.250 259 12520.25 72.10 54574.18 88888.00 2015-09-16 18:16:03.375 259 12520.25 72.12 54574.15 88888.00 2015-09-16 18:16:03.500 259 12520.23 72.17 54574.15 88888.00 2015-09-16 18:16:03.625 259 12520.20 72.15 54574.15 88888.00 2015-09-16 18:16:03.750 259 12520.17 72.17 54574.18 88888.00 2015-09-16 18:16:03.875 259 12520.15 72.20 54574.18 88888.00 2015-09-16 18:16:04.000 259 12520.15 72.22 54574.15 88888.00 2015-09-16 18:16:04.125 259 12520.15 72.22 54574.15 88888.00 2015-09-16 18:16:04.250 259 12520.05 72.20 54574.15 88888.00 2015-09-16 18:16:04.375 259 12520.02 72.22 54574.15 88888.00 2015-09-16 18:16:04.500 259 12520.00 72.22 54574.15 88888.00 2015-09-16 18:16:04.625 259 12520.00 72.22 54574.15 88888.00 2015-09-16 18:16:04.750 259 12520.00 72.20 54574.12 88888.00 2015-09-16 18:16:04.875 259 12519.98 72.20 54574.12 88888.00 2015-09-16 18:16:05.000 259 12519.92 72.15 54574.10 88888.00 2015-09-16 18:16:05.125 259 12519.90 72.10 54574.12 88888.00 2015-09-16 18:16:05.250 259 12519.92 72.05 54574.12 88888.00 2015-09-16 18:16:05.375 259 12519.92 72.05 54574.10 88888.00 2015-09-16 18:16:05.500 259 12519.90 72.05 54574.10 88888.00 2015-09-16 18:16:05.625 259 12519.92 72.00 54574.12 88888.00 2015-09-16 18:16:05.750 259 12519.95 71.90 54574.10 88888.00 2015-09-16 18:16:05.875 259 12519.92 71.88 54574.10 88888.00 2015-09-16 18:16:06.000 259 12519.88 71.75 54574.10 88888.00 2015-09-16 18:16:06.125 259 12519.92 71.72 54574.10 88888.00 2015-09-16 18:16:06.250 259 12519.95 71.67 54574.07 88888.00 2015-09-16 18:16:06.375 259 12519.92 71.67 54574.05 88888.00 2015-09-16 18:16:06.500 259 12519.85 71.75 54574.05 88888.00 2015-09-16 18:16:06.625 259 12519.92 71.78 54574.07 88888.00 2015-09-16 18:16:06.750 259 12519.90 71.75 54574.07 88888.00 2015-09-16 18:16:06.875 259 12519.83 71.70 54574.07 88888.00 2015-09-16 18:16:07.000 259 12519.75 71.67 54574.05 88888.00 2015-09-16 18:16:07.125 259 12519.73 71.72 54574.03 88888.00 2015-09-16 18:16:07.250 259 12519.70 71.90 54574.05 88888.00 2015-09-16 18:16:07.375 259 12519.77 72.12 54574.05 88888.00 2015-09-16 18:16:07.500 259 12519.83 72.12 54574.05 88888.00 2015-09-16 18:16:07.625 259 12519.80 71.92 54574.03 88888.00 2015-09-16 18:16:07.750 259 12519.77 72.03 54574.03 88888.00 2015-09-16 18:16:07.875 259 12519.77 72.10 54574.00 88888.00 2015-09-16 18:16:08.000 259 12519.75 72.00 54574.00 88888.00 2015-09-16 18:16:08.125 259 12519.73 71.97 54574.03 88888.00 2015-09-16 18:16:08.250 259 12519.65 72.25 54574.03 88888.00 2015-09-16 18:16:08.375 259 12519.70 72.40 54574.00 88888.00 2015-09-16 18:16:08.500 259 12519.67 72.38 54573.95 88888.00 2015-09-16 18:16:08.625 259 12519.60 72.35 54573.95 88888.00 2015-09-16 18:16:08.750 259 12519.58 72.38 54573.97 88888.00 2015-09-16 18:16:08.875 259 12519.58 72.38 54573.97 88888.00 2015-09-16 18:16:09.000 259 12519.62 72.40 54573.93 88888.00 2015-09-16 18:16:09.125 259 12519.65 72.40 54573.95 88888.00 2015-09-16 18:16:09.250 259 12519.62 72.40 54573.95 88888.00 2015-09-16 18:16:09.375 259 12519.67 72.38 54573.95 88888.00 2015-09-16 18:16:09.500 259 12519.62 72.40 54573.93 88888.00 2015-09-16 18:16:09.625 259 12519.60 72.40 54573.93 88888.00 2015-09-16 18:16:09.750 259 12519.52 72.42 54573.93 88888.00 2015-09-16 18:16:09.875 259 12519.52 72.42 54573.90 88888.00 2015-09-16 18:16:10.000 259 12519.52 72.42 54573.85 88888.00 2015-09-16 18:16:10.125 259 12519.52 72.40 54573.88 88888.00 2015-09-16 18:16:10.250 259 12519.48 72.40 54573.90 88888.00 2015-09-16 18:16:10.375 259 12519.50 72.45 54573.90 88888.00 2015-09-16 18:16:10.500 259 12519.55 72.45 54573.90 88888.00 2015-09-16 18:16:10.625 259 12519.55 72.42 54573.90 88888.00 2015-09-16 18:16:10.750 259 12519.52 72.47 54573.88 88888.00 2015-09-16 18:16:10.875 259 12519.52 72.53 54573.88 88888.00 2015-09-16 18:16:11.000 259 12519.58 72.50 54573.82 88888.00 2015-09-16 18:16:11.125 259 12519.50 72.47 54573.80 88888.00 2015-09-16 18:16:11.250 259 12519.42 72.45 54573.80 88888.00 2015-09-16 18:16:11.375 259 12519.45 72.47 54573.80 88888.00 2015-09-16 18:16:11.500 259 12519.48 72.50 54573.78 88888.00 2015-09-16 18:16:11.625 259 12519.40 72.53 54573.78 88888.00 2015-09-16 18:16:11.750 259 12519.35 72.50 54573.78 88888.00 2015-09-16 18:16:11.875 259 12519.33 72.50 54573.72 88888.00 2015-09-16 18:16:12.000 259 12519.38 72.50 54573.75 88888.00 2015-09-16 18:16:12.125 259 12519.42 72.55 54573.78 88888.00 2015-09-16 18:16:12.250 259 12519.40 72.58 54573.75 88888.00 2015-09-16 18:16:12.375 259 12519.42 72.60 54573.72 88888.00 2015-09-16 18:16:12.500 259 12519.48 72.55 54573.72 88888.00 2015-09-16 18:16:12.625 259 12519.45 72.55 54573.72 88888.00 2015-09-16 18:16:12.750 259 12519.38 72.55 54573.72 88888.00 2015-09-16 18:16:12.875 259 12519.35 72.53 54573.68 88888.00 2015-09-16 18:16:13.000 259 12519.40 72.55 54573.68 88888.00 2015-09-16 18:16:13.125 259 12519.42 72.55 54573.70 88888.00 2015-09-16 18:16:13.250 259 12519.45 72.55 54573.70 88888.00 2015-09-16 18:16:13.375 259 12519.38 72.58 54573.68 88888.00 2015-09-16 18:16:13.500 259 12519.30 72.58 54573.65 88888.00 2015-09-16 18:16:13.625 259 12519.30 72.53 54573.65 88888.00 2015-09-16 18:16:13.750 259 12519.30 72.50 54573.65 88888.00 2015-09-16 18:16:13.875 259 12519.38 72.50 54573.68 88888.00 2015-09-16 18:16:14.000 259 12519.38 72.53 54573.65 88888.00 2015-09-16 18:16:14.125 259 12519.38 72.47 54573.62 88888.00 2015-09-16 18:16:14.250 259 12519.38 72.47 54573.62 88888.00 2015-09-16 18:16:14.375 259 12519.35 72.50 54573.62 88888.00 2015-09-16 18:16:14.500 259 12519.33 72.50 54573.60 88888.00 2015-09-16 18:16:14.625 259 12519.27 72.53 54573.62 88888.00 2015-09-16 18:16:14.750 259 12519.30 72.50 54573.62 88888.00 2015-09-16 18:16:14.875 259 12519.40 72.47 54573.62 88888.00 2015-09-16 18:16:15.000 259 12519.42 72.45 54573.60 88888.00 2015-09-16 18:16:15.125 259 12519.42 72.42 54573.57 88888.00 2015-09-16 18:16:15.250 259 12519.38 72.47 54573.60 88888.00 2015-09-16 18:16:15.375 259 12519.40 72.47 54573.55 88888.00 2015-09-16 18:16:15.500 259 12519.38 72.50 54573.53 88888.00 2015-09-16 18:16:15.625 259 12519.40 72.50 54573.53 88888.00 2015-09-16 18:16:15.750 259 12519.38 72.47 54573.53 88888.00 2015-09-16 18:16:15.875 259 12519.40 72.47 54573.53 88888.00 2015-09-16 18:16:16.000 259 12519.42 72.45 54573.53 88888.00 2015-09-16 18:16:16.125 259 12519.40 72.42 54573.50 88888.00 2015-09-16 18:16:16.250 259 12519.38 72.45 54573.50 88888.00 2015-09-16 18:16:16.375 259 12519.35 72.47 54573.50 88888.00 2015-09-16 18:16:16.500 259 12519.38 72.45 54573.50 88888.00 2015-09-16 18:16:16.625 259 12519.48 72.35 54573.50 88888.00 2015-09-16 18:16:16.750 259 12519.42 72.35 54573.47 88888.00 2015-09-16 18:16:16.875 259 12519.35 72.38 54573.45 88888.00 2015-09-16 18:16:17.000 259 12519.38 72.38 54573.43 88888.00 2015-09-16 18:16:17.125 259 12519.40 72.38 54573.43 88888.00 2015-09-16 18:16:17.250 259 12519.38 72.33 54573.43 88888.00 2015-09-16 18:16:17.375 259 12519.38 72.33 54573.40 88888.00 2015-09-16 18:16:17.500 259 12519.38 72.35 54573.40 88888.00 2015-09-16 18:16:17.625 259 12519.40 72.35 54573.40 88888.00 2015-09-16 18:16:17.750 259 12519.40 72.35 54573.40 88888.00 2015-09-16 18:16:17.875 259 12519.40 72.35 54573.38 88888.00 2015-09-16 18:16:18.000 259 12519.40 72.35 54573.35 88888.00 2015-09-16 18:16:18.125 259 12519.45 72.33 54573.35 88888.00 2015-09-16 18:16:18.250 259 12519.48 72.30 54573.32 88888.00 2015-09-16 18:16:18.375 259 12519.55 72.30 54573.32 88888.00 2015-09-16 18:16:18.500 259 12519.60 72.30 54573.30 88888.00 2015-09-16 18:16:18.625 259 12519.60 72.30 54573.30 88888.00 2015-09-16 18:16:18.750 259 12519.65 72.28 54573.32 88888.00 2015-09-16 18:16:18.875 259 12519.67 72.30 54573.30 88888.00 2015-09-16 18:16:19.000 259 12519.65 72.28 54573.28 88888.00 2015-09-16 18:16:19.125 259 12519.73 72.30 54573.22 88888.00 2015-09-16 18:16:19.250 259 12519.73 72.25 54573.25 88888.00 2015-09-16 18:16:19.375 259 12519.67 72.22 54573.25 88888.00 2015-09-16 18:16:19.500 259 12519.65 72.20 54573.22 88888.00 2015-09-16 18:16:19.625 259 12519.65 72.20 54573.22 88888.00 2015-09-16 18:16:19.750 259 12519.70 72.17 54573.22 88888.00 2015-09-16 18:16:19.875 259 12519.73 72.17 54573.20 88888.00 2015-09-16 18:16:20.000 259 12519.73 72.15 54573.20 88888.00 2015-09-16 18:16:20.125 259 12519.70 72.15 54573.20 88888.00 2015-09-16 18:16:20.250 259 12519.70 72.15 54573.18 88888.00 2015-09-16 18:16:20.375 259 12519.73 72.12 54573.18 88888.00 2015-09-16 18:16:20.500 259 12519.73 72.10 54573.15 88888.00 2015-09-16 18:16:20.625 259 12519.77 72.10 54573.18 88888.00 2015-09-16 18:16:20.750 259 12519.85 72.08 54573.18 88888.00 2015-09-16 18:16:20.875 259 12519.85 72.05 54573.12 88888.00 2015-09-16 18:16:21.000 259 12519.85 72.05 54573.12 88888.00 2015-09-16 18:16:21.125 259 12519.85 72.03 54573.12 88888.00 2015-09-16 18:16:21.250 259 12519.88 72.00 54573.10 88888.00 2015-09-16 18:16:21.375 259 12519.90 72.03 54573.07 88888.00 2015-09-16 18:16:21.500 259 12519.85 72.03 54573.07 88888.00 2015-09-16 18:16:21.625 259 12519.92 72.00 54573.10 88888.00 2015-09-16 18:16:21.750 259 12519.90 71.97 54573.07 88888.00 2015-09-16 18:16:21.875 259 12519.83 71.92 54573.05 88888.00 2015-09-16 18:16:22.000 259 12519.80 71.95 54573.03 88888.00 2015-09-16 18:16:22.125 259 12519.77 71.95 54573.03 88888.00 2015-09-16 18:16:22.250 259 12519.83 71.95 54573.03 88888.00 2015-09-16 18:16:22.375 259 12519.90 71.95 54573.00 88888.00 2015-09-16 18:16:22.500 259 12519.92 71.92 54573.03 88888.00 2015-09-16 18:16:22.625 259 12519.95 71.92 54573.03 88888.00 2015-09-16 18:16:22.750 259 12519.98 71.92 54573.00 88888.00 2015-09-16 18:16:22.875 259 12519.98 71.92 54572.97 88888.00 2015-09-16 18:16:23.000 259 12519.98 71.88 54572.95 88888.00 2015-09-16 18:16:23.125 259 12520.02 71.90 54572.97 88888.00 2015-09-16 18:16:23.250 259 12520.02 71.88 54572.97 88888.00 2015-09-16 18:16:23.375 259 12520.02 71.88 54572.97 88888.00 2015-09-16 18:16:23.500 259 12520.02 71.80 54572.93 88888.00 2015-09-16 18:16:23.625 259 12520.05 71.80 54572.93 88888.00 2015-09-16 18:16:23.750 259 12520.02 71.78 54572.90 88888.00 2015-09-16 18:16:23.875 259 12519.98 71.75 54572.93 88888.00 2015-09-16 18:16:24.000 259 12520.02 71.78 54572.93 88888.00 2015-09-16 18:16:24.125 259 12520.05 71.72 54572.93 88888.00 2015-09-16 18:16:24.250 259 12520.08 71.70 54572.90 88888.00 2015-09-16 18:16:24.375 259 12520.12 71.72 54572.90 88888.00 2015-09-16 18:16:24.500 259 12520.08 71.70 54572.90 88888.00 2015-09-16 18:16:24.625 259 12520.10 71.70 54572.88 88888.00 2015-09-16 18:16:24.750 259 12520.12 71.70 54572.88 88888.00 2015-09-16 18:16:24.875 259 12520.15 71.67 54572.88 88888.00 2015-09-16 18:16:25.000 259 12520.23 71.65 54572.85 88888.00 2015-09-16 18:16:25.125 259 12520.25 71.62 54572.85 88888.00 2015-09-16 18:16:25.250 259 12520.20 71.60 54572.85 88888.00 2015-09-16 18:16:25.375 259 12520.23 71.62 54572.85 88888.00 2015-09-16 18:16:25.500 259 12520.25 71.62 54572.82 88888.00 2015-09-16 18:16:25.625 259 12520.33 71.60 54572.80 88888.00 2015-09-16 18:16:25.750 259 12520.33 71.62 54572.82 88888.00 2015-09-16 18:16:25.875 259 12520.30 71.62 54572.82 88888.00 2015-09-16 18:16:26.000 259 12520.25 71.62 54572.80 88888.00 2015-09-16 18:16:26.125 259 12520.25 71.60 54572.78 88888.00 2015-09-16 18:16:26.250 259 12520.25 71.53 54572.78 88888.00 2015-09-16 18:16:26.375 259 12520.33 71.55 54572.75 88888.00 2015-09-16 18:16:26.500 259 12520.30 71.55 54572.75 88888.00 2015-09-16 18:16:26.625 259 12520.35 71.55 54572.78 88888.00 2015-09-16 18:16:26.750 259 12520.40 71.55 54572.75 88888.00 2015-09-16 18:16:26.875 259 12520.42 71.50 54572.75 88888.00 2015-09-16 18:16:27.000 259 12520.42 71.47 54572.75 88888.00 2015-09-16 18:16:27.125 259 12520.40 71.47 54572.75 88888.00 2015-09-16 18:16:27.250 259 12520.35 71.42 54572.75 88888.00 2015-09-16 18:16:27.375 259 12520.38 71.40 54572.75 88888.00 2015-09-16 18:16:27.500 259 12520.38 71.40 54572.75 88888.00 2015-09-16 18:16:27.625 259 12520.30 71.45 54572.75 88888.00 2015-09-16 18:16:27.750 259 12520.33 71.40 54572.75 88888.00 2015-09-16 18:16:27.875 259 12520.35 71.40 54572.75 88888.00 2015-09-16 18:16:28.000 259 12520.40 71.38 54572.70 88888.00 2015-09-16 18:16:28.125 259 12520.42 71.35 54572.70 88888.00 2015-09-16 18:16:28.250 259 12520.35 71.33 54572.70 88888.00 2015-09-16 18:16:28.375 259 12520.33 71.33 54572.68 88888.00 2015-09-16 18:16:28.500 259 12520.33 71.33 54572.70 88888.00 2015-09-16 18:16:28.625 259 12520.33 71.35 54572.70 88888.00 2015-09-16 18:16:28.750 259 12520.30 71.38 54572.70 88888.00 2015-09-16 18:16:28.875 259 12520.35 71.35 54572.68 88888.00 2015-09-16 18:16:29.000 259 12520.45 71.35 54572.65 88888.00 2015-09-16 18:16:29.125 259 12520.45 71.35 54572.65 88888.00 2015-09-16 18:16:29.250 259 12520.33 71.28 54572.65 88888.00 2015-09-16 18:16:29.375 259 12520.27 71.25 54572.62 88888.00 2015-09-16 18:16:29.500 259 12520.27 71.30 54572.65 88888.00 2015-09-16 18:16:29.625 259 12520.27 71.33 54572.68 88888.00 2015-09-16 18:16:29.750 259 12520.25 71.30 54572.65 88888.00 2015-09-16 18:16:29.875 259 12520.33 71.35 54572.68 88888.00 2015-09-16 18:16:30.000 259 12520.42 71.33 54572.68 88888.00 2015-09-16 18:16:30.125 259 12520.38 71.30 54572.68 88888.00 2015-09-16 18:16:30.250 259 12520.23 71.28 54572.68 88888.00 2015-09-16 18:16:30.375 259 12520.20 71.30 54572.68 88888.00 2015-09-16 18:16:30.500 259 12520.15 71.28 54572.65 88888.00 2015-09-16 18:16:30.625 259 12520.20 71.25 54572.65 88888.00 2015-09-16 18:16:30.750 259 12520.17 71.25 54572.65 88888.00 2015-09-16 18:16:30.875 259 12520.17 71.28 54572.65 88888.00 2015-09-16 18:16:31.000 259 12520.20 71.28 54572.65 88888.00 2015-09-16 18:16:31.125 259 12520.12 71.25 54572.62 88888.00 2015-09-16 18:16:31.250 259 12520.10 71.22 54572.60 88888.00 2015-09-16 18:16:31.375 259 12520.15 71.25 54572.65 88888.00 2015-09-16 18:16:31.500 259 12520.20 71.28 54572.65 88888.00 2015-09-16 18:16:31.625 259 12520.17 71.28 54572.65 88888.00 2015-09-16 18:16:31.750 259 12520.10 71.28 54572.62 88888.00 2015-09-16 18:16:31.875 259 12520.12 71.25 54572.62 88888.00 2015-09-16 18:16:32.000 259 12520.12 71.28 54572.62 88888.00 2015-09-16 18:16:32.125 259 12520.08 71.25 54572.62 88888.00 2015-09-16 18:16:32.250 259 12520.05 71.22 54572.68 88888.00 2015-09-16 18:16:32.375 259 12520.10 71.28 54572.62 88888.00 2015-09-16 18:16:32.500 259 12520.02 71.28 54572.62 88888.00 2015-09-16 18:16:32.625 259 12519.98 71.25 54572.62 88888.00 2015-09-16 18:16:32.750 259 12519.98 71.22 54572.62 88888.00 2015-09-16 18:16:32.875 259 12519.95 71.22 54572.65 88888.00 2015-09-16 18:16:33.000 259 12519.98 71.20 54572.65 88888.00 2015-09-16 18:16:33.125 259 12519.95 71.20 54572.62 88888.00 2015-09-16 18:16:33.250 259 12519.85 71.20 54572.60 88888.00 2015-09-16 18:16:33.375 259 12519.75 71.22 54572.62 88888.00 2015-09-16 18:16:33.500 259 12519.70 71.20 54572.65 88888.00 2015-09-16 18:16:33.625 259 12519.67 71.20 54572.68 88888.00 2015-09-16 18:16:33.750 259 12519.62 71.20 54572.68 88888.00 2015-09-16 18:16:33.875 259 12519.62 71.20 54572.68 88888.00 2015-09-16 18:16:34.000 259 12519.60 71.25 54572.68 88888.00 2015-09-16 18:16:34.125 259 12519.62 71.28 54572.68 88888.00 2015-09-16 18:16:34.250 259 12519.60 71.28 54572.72 88888.00 2015-09-16 18:16:34.375 259 12519.52 71.28 54572.72 88888.00 2015-09-16 18:16:34.500 259 12519.45 71.22 54572.68 88888.00 2015-09-16 18:16:34.625 259 12519.40 71.20 54572.70 88888.00 2015-09-16 18:16:34.750 259 12519.48 71.28 54572.70 88888.00 2015-09-16 18:16:34.875 259 12519.45 71.28 54572.70 88888.00 2015-09-16 18:16:35.000 259 12519.45 71.25 54572.70 88888.00 2015-09-16 18:16:35.125 259 12519.40 71.22 54572.72 88888.00 2015-09-16 18:16:35.250 259 12519.27 71.22 54572.72 88888.00 2015-09-16 18:16:35.375 259 12519.35 71.25 54572.72 88888.00 2015-09-16 18:16:35.500 259 12519.35 71.25 54572.72 88888.00 2015-09-16 18:16:35.625 259 12519.25 71.25 54572.72 88888.00 2015-09-16 18:16:35.750 259 12519.20 71.22 54572.68 88888.00 2015-09-16 18:16:35.875 259 12519.20 71.22 54572.68 88888.00 2015-09-16 18:16:36.000 259 12519.15 71.22 54572.68 88888.00 2015-09-16 18:16:36.125 259 12519.08 71.25 54572.72 88888.00 2015-09-16 18:16:36.250 259 12519.02 71.22 54572.70 88888.00 2015-09-16 18:16:36.375 259 12518.98 71.20 54572.72 88888.00 2015-09-16 18:16:36.500 259 12518.98 71.22 54572.72 88888.00 2015-09-16 18:16:36.625 259 12518.98 71.22 54572.72 88888.00 2015-09-16 18:16:36.750 259 12519.02 71.25 54572.72 88888.00 2015-09-16 18:16:36.875 259 12519.08 71.25 54572.72 88888.00 2015-09-16 18:16:37.000 259 12519.08 71.30 54572.70 88888.00 2015-09-16 18:16:37.125 259 12519.08 71.30 54572.75 88888.00 2015-09-16 18:16:37.250 259 12519.00 71.28 54572.72 88888.00 2015-09-16 18:16:37.375 259 12518.92 71.28 54572.75 88888.00 2015-09-16 18:16:37.500 259 12518.88 71.25 54572.75 88888.00 2015-09-16 18:16:37.625 259 12518.85 71.28 54572.75 88888.00 2015-09-16 18:16:37.750 259 12518.83 71.28 54572.72 88888.00 2015-09-16 18:16:37.875 259 12518.80 71.25 54572.75 88888.00 2015-09-16 18:16:38.000 259 12518.77 71.28 54572.72 88888.00 2015-09-16 18:16:38.125 259 12518.70 71.30 54572.78 88888.00 2015-09-16 18:16:38.250 259 12518.70 71.30 54572.78 88888.00 2015-09-16 18:16:38.375 259 12518.70 71.28 54572.75 88888.00 2015-09-16 18:16:38.500 259 12518.62 71.30 54572.78 88888.00 2015-09-16 18:16:38.625 259 12518.55 71.30 54572.78 88888.00 2015-09-16 18:16:38.750 259 12518.52 71.30 54572.78 88888.00 2015-09-16 18:16:38.875 259 12518.55 71.30 54572.78 88888.00 2015-09-16 18:16:39.000 259 12518.58 71.30 54572.75 88888.00 2015-09-16 18:16:39.125 259 12518.55 71.30 54572.78 88888.00 2015-09-16 18:16:39.250 259 12518.45 71.33 54572.78 88888.00 2015-09-16 18:16:39.375 259 12518.40 71.33 54572.75 88888.00 2015-09-16 18:16:39.500 259 12518.35 71.33 54572.78 88888.00 2015-09-16 18:16:39.625 259 12518.33 71.33 54572.78 88888.00 2015-09-16 18:16:39.750 259 12518.33 71.35 54572.78 88888.00 2015-09-16 18:16:39.875 259 12518.30 71.35 54572.75 88888.00 2015-09-16 18:16:40.000 259 12518.33 71.38 54572.72 88888.00 2015-09-16 18:16:40.125 259 12518.35 71.38 54572.78 88888.00 2015-09-16 18:16:40.250 259 12518.25 71.35 54572.75 88888.00 2015-09-16 18:16:40.375 259 12518.25 71.33 54572.78 88888.00 2015-09-16 18:16:40.500 259 12518.17 71.38 54572.75 88888.00 2015-09-16 18:16:40.625 259 12518.15 71.40 54572.78 88888.00 2015-09-16 18:16:40.750 259 12518.17 71.42 54572.80 88888.00 2015-09-16 18:16:40.875 259 12518.15 71.42 54572.80 88888.00 2015-09-16 18:16:41.000 259 12518.10 71.47 54572.78 88888.00 2015-09-16 18:16:41.125 259 12518.02 71.45 54572.80 88888.00 2015-09-16 18:16:41.250 259 12518.00 71.45 54572.80 88888.00 2015-09-16 18:16:41.375 259 12517.95 71.42 54572.78 88888.00 2015-09-16 18:16:41.500 259 12517.90 71.42 54572.78 88888.00 2015-09-16 18:16:41.625 259 12517.88 71.47 54572.80 88888.00 2015-09-16 18:16:41.750 259 12517.90 71.53 54572.80 88888.00 2015-09-16 18:16:41.875 259 12517.92 71.53 54572.80 88888.00 2015-09-16 18:16:42.000 259 12517.92 71.50 54572.78 88888.00 2015-09-16 18:16:42.125 259 12517.83 71.47 54572.80 88888.00 2015-09-16 18:16:42.250 259 12517.73 71.50 54572.78 88888.00 2015-09-16 18:16:42.375 259 12517.73 71.50 54572.80 88888.00 2015-09-16 18:16:42.500 259 12517.83 71.55 54572.80 88888.00 2015-09-16 18:16:42.625 259 12517.80 71.50 54572.78 88888.00 2015-09-16 18:16:42.750 259 12517.73 71.50 54572.78 88888.00 2015-09-16 18:16:42.875 259 12517.67 71.53 54572.78 88888.00 2015-09-16 18:16:43.000 259 12517.67 71.55 54572.75 88888.00 2015-09-16 18:16:43.125 259 12517.67 71.55 54572.78 88888.00 2015-09-16 18:16:43.250 259 12517.55 71.53 54572.78 88888.00 2015-09-16 18:16:43.375 259 12517.58 71.55 54572.80 88888.00 2015-09-16 18:16:43.500 259 12517.58 71.55 54572.80 88888.00 2015-09-16 18:16:43.625 259 12517.50 71.55 54572.80 88888.00 2015-09-16 18:16:43.750 259 12517.40 71.58 54572.80 88888.00 2015-09-16 18:16:43.875 259 12517.42 71.60 54572.80 88888.00 2015-09-16 18:16:44.000 259 12517.50 71.65 54572.80 88888.00 2015-09-16 18:16:44.125 259 12517.50 71.65 54572.80 88888.00 2015-09-16 18:16:44.250 259 12517.40 71.60 54572.80 88888.00 2015-09-16 18:16:44.375 259 12517.42 71.60 54572.78 88888.00 2015-09-16 18:16:44.500 259 12517.38 71.58 54572.80 88888.00 2015-09-16 18:16:44.625 259 12517.27 71.47 54572.78 88888.00 2015-09-16 18:16:44.750 259 12517.23 71.58 54572.80 88888.00 2015-09-16 18:16:44.875 259 12517.23 71.70 54572.82 88888.00 2015-09-16 18:16:45.000 259 12517.20 71.75 54572.82 88888.00 2015-09-16 18:16:45.125 259 12517.20 71.75 54572.80 88888.00 2015-09-16 18:16:45.250 259 12517.20 71.75 54572.80 88888.00 2015-09-16 18:16:45.375 259 12517.17 71.78 54572.80 88888.00 2015-09-16 18:16:45.500 259 12517.15 71.83 54572.80 88888.00 2015-09-16 18:16:45.625 259 12517.08 71.85 54572.82 88888.00 2015-09-16 18:16:45.750 259 12517.08 71.85 54572.80 88888.00 2015-09-16 18:16:45.875 259 12517.12 71.85 54572.80 88888.00 2015-09-16 18:16:46.000 259 12517.12 71.88 54572.78 88888.00 2015-09-16 18:16:46.125 259 12517.02 71.88 54572.80 88888.00 2015-09-16 18:16:46.250 259 12516.95 71.85 54572.80 88888.00 2015-09-16 18:16:46.375 259 12516.95 71.88 54572.78 88888.00 2015-09-16 18:16:46.500 259 12516.95 71.90 54572.78 88888.00 2015-09-16 18:16:46.625 259 12516.95 71.92 54572.78 88888.00 2015-09-16 18:16:46.750 259 12516.90 71.92 54572.78 88888.00 2015-09-16 18:16:46.875 259 12516.88 71.92 54572.78 88888.00 2015-09-16 18:16:47.000 259 12516.90 71.95 54572.75 88888.00 2015-09-16 18:16:47.125 259 12516.90 71.95 54572.78 88888.00 2015-09-16 18:16:47.250 259 12516.85 71.95 54572.75 88888.00 2015-09-16 18:16:47.375 259 12516.85 71.97 54572.75 88888.00 2015-09-16 18:16:47.500 259 12516.85 72.00 54572.78 88888.00 2015-09-16 18:16:47.625 259 12516.85 72.05 54572.80 88888.00 2015-09-16 18:16:47.750 259 12516.75 72.05 54572.80 88888.00 2015-09-16 18:16:47.875 259 12516.70 72.08 54572.75 88888.00 2015-09-16 18:16:48.000 259 12516.67 72.05 54572.75 88888.00 2015-09-16 18:16:48.125 259 12516.67 72.08 54572.75 88888.00 2015-09-16 18:16:48.250 259 12516.62 72.10 54572.78 88888.00 2015-09-16 18:16:48.375 259 12516.60 72.10 54572.78 88888.00 2015-09-16 18:16:48.500 259 12516.67 72.12 54572.75 88888.00 2015-09-16 18:16:48.625 259 12516.73 72.12 54572.75 88888.00 2015-09-16 18:16:48.750 259 12516.65 72.15 54572.75 88888.00 2015-09-16 18:16:48.875 259 12516.60 72.17 54572.75 88888.00 2015-09-16 18:16:49.000 259 12516.58 72.17 54572.75 88888.00 2015-09-16 18:16:49.125 259 12516.52 72.17 54572.78 88888.00 2015-09-16 18:16:49.250 259 12516.50 72.20 54572.75 88888.00 2015-09-16 18:16:49.375 259 12516.48 72.20 54572.72 88888.00 2015-09-16 18:16:49.500 259 12516.45 72.17 54572.72 88888.00 2015-09-16 18:16:49.625 259 12516.45 72.17 54572.72 88888.00 2015-09-16 18:16:49.750 259 12516.42 72.20 54572.72 88888.00 2015-09-16 18:16:49.875 259 12516.40 72.25 54572.75 88888.00 2015-09-16 18:16:50.000 259 12516.38 72.28 54572.72 88888.00 2015-09-16 18:16:50.125 259 12516.35 72.33 54572.72 88888.00 2015-09-16 18:16:50.250 259 12516.35 72.35 54572.75 88888.00 2015-09-16 18:16:50.375 259 12516.38 72.35 54572.75 88888.00 2015-09-16 18:16:50.500 259 12516.27 72.35 54572.72 88888.00 2015-09-16 18:16:50.625 259 12516.23 72.40 54572.72 88888.00 2015-09-16 18:16:50.750 259 12516.23 72.45 54572.72 88888.00 2015-09-16 18:16:50.875 259 12516.23 72.47 54572.72 88888.00 2015-09-16 18:16:51.000 259 12516.20 72.45 54572.70 88888.00 2015-09-16 18:16:51.125 259 12516.17 72.45 54572.70 88888.00 2015-09-16 18:16:51.250 259 12516.15 72.45 54572.72 88888.00 2015-09-16 18:16:51.375 259 12516.17 72.47 54572.70 88888.00 2015-09-16 18:16:51.500 259 12516.15 72.50 54572.72 88888.00 2015-09-16 18:16:51.625 259 12516.15 72.53 54572.70 88888.00 2015-09-16 18:16:51.750 259 12516.20 72.55 54572.70 88888.00 2015-09-16 18:16:51.875 259 12516.17 72.55 54572.68 88888.00 2015-09-16 18:16:52.000 259 12516.15 72.58 54572.65 88888.00 2015-09-16 18:16:52.125 259 12516.12 72.60 54572.68 88888.00 2015-09-16 18:16:52.250 259 12516.08 72.58 54572.65 88888.00 2015-09-16 18:16:52.375 259 12516.08 72.62 54572.65 88888.00 2015-09-16 18:16:52.500 259 12516.02 72.65 54572.65 88888.00 2015-09-16 18:16:52.625 259 12516.00 72.70 54572.65 88888.00 2015-09-16 18:16:52.750 259 12516.02 72.67 54572.65 88888.00 2015-09-16 18:16:52.875 259 12515.98 72.72 54572.65 88888.00 2015-09-16 18:16:53.000 259 12515.98 72.75 54572.62 88888.00 2015-09-16 18:16:53.125 259 12515.90 72.75 54572.65 88888.00 2015-09-16 18:16:53.250 259 12515.75 72.72 54572.62 88888.00 2015-09-16 18:16:53.375 259 12515.77 72.75 54572.62 88888.00 2015-09-16 18:16:53.500 259 12515.80 72.80 54572.65 88888.00 2015-09-16 18:16:53.625 259 12515.85 72.85 54572.65 88888.00 2015-09-16 18:16:53.750 259 12515.85 72.83 54572.65 88888.00 2015-09-16 18:16:53.875 259 12515.80 72.85 54572.62 88888.00 2015-09-16 18:16:54.000 259 12515.80 72.88 54572.62 88888.00 2015-09-16 18:16:54.125 259 12515.80 72.90 54572.62 88888.00 2015-09-16 18:16:54.250 259 12515.75 72.90 54572.62 88888.00 2015-09-16 18:16:54.375 259 12515.77 72.90 54572.60 88888.00 2015-09-16 18:16:54.500 259 12515.77 72.88 54572.57 88888.00 2015-09-16 18:16:54.625 259 12515.75 72.90 54572.60 88888.00 2015-09-16 18:16:54.750 259 12515.77 72.88 54572.60 88888.00 2015-09-16 18:16:54.875 259 12515.80 72.90 54572.57 88888.00 2015-09-16 18:16:55.000 259 12515.75 72.95 54572.57 88888.00 2015-09-16 18:16:55.125 259 12515.62 73.00 54572.53 88888.00 2015-09-16 18:16:55.250 259 12515.55 73.00 54572.55 88888.00 2015-09-16 18:16:55.375 259 12515.58 73.03 54572.55 88888.00 2015-09-16 18:16:55.500 259 12515.55 73.05 54572.57 88888.00 2015-09-16 18:16:55.625 259 12515.55 73.08 54572.55 88888.00 2015-09-16 18:16:55.750 259 12515.50 73.10 54572.55 88888.00 2015-09-16 18:16:55.875 259 12515.48 73.10 54572.55 88888.00 2015-09-16 18:16:56.000 259 12515.48 73.10 54572.50 88888.00 2015-09-16 18:16:56.125 259 12515.48 73.10 54572.50 88888.00 2015-09-16 18:16:56.250 259 12515.40 73.15 54572.50 88888.00 2015-09-16 18:16:56.375 259 12515.35 73.15 54572.50 88888.00 2015-09-16 18:16:56.500 259 12515.35 73.15 54572.50 88888.00 2015-09-16 18:16:56.625 259 12515.40 73.17 54572.50 88888.00 2015-09-16 18:16:56.750 259 12515.42 73.20 54572.47 88888.00 2015-09-16 18:16:56.875 259 12515.38 73.22 54572.43 88888.00 2015-09-16 18:16:57.000 259 12515.35 73.25 54572.45 88888.00 2015-09-16 18:16:57.125 259 12515.38 73.28 54572.45 88888.00 2015-09-16 18:16:57.250 259 12515.33 73.25 54572.45 88888.00 2015-09-16 18:16:57.375 259 12515.35 73.25 54572.43 88888.00 2015-09-16 18:16:57.500 259 12515.30 73.30 54572.45 88888.00 2015-09-16 18:16:57.625 259 12515.27 73.35 54572.43 88888.00 2015-09-16 18:16:57.750 259 12515.30 73.35 54572.40 88888.00 2015-09-16 18:16:57.875 259 12515.33 73.38 54572.38 88888.00 2015-09-16 18:16:58.000 259 12515.30 73.40 54572.38 88888.00 2015-09-16 18:16:58.125 259 12515.23 73.38 54572.35 88888.00 2015-09-16 18:16:58.250 259 12515.25 73.38 54572.32 88888.00 2015-09-16 18:16:58.375 259 12515.30 73.40 54572.32 88888.00 2015-09-16 18:16:58.500 259 12515.27 73.40 54572.32 88888.00 2015-09-16 18:16:58.625 259 12515.23 73.42 54572.35 88888.00 2015-09-16 18:16:58.750 259 12515.25 73.45 54572.32 88888.00 2015-09-16 18:16:58.875 259 12515.27 73.47 54572.32 88888.00 2015-09-16 18:16:59.000 259 12515.25 73.50 54572.32 88888.00 2015-09-16 18:16:59.125 259 12515.20 73.50 54572.32 88888.00 2015-09-16 18:16:59.250 259 12515.15 73.47 54572.32 88888.00 2015-09-16 18:16:59.375 259 12515.20 73.47 54572.30 88888.00 2015-09-16 18:16:59.500 259 12515.23 73.50 54572.28 88888.00 2015-09-16 18:16:59.625 259 12515.25 73.53 54572.28 88888.00 2015-09-16 18:16:59.750 259 12515.23 73.53 54572.28 88888.00 2015-09-16 18:16:59.875 259 12515.23 73.50 54572.28 88888.00 2015-09-16 18:17:00.000 259 12515.23 73.55 54572.28 88888.00 2015-09-16 18:17:00.125 259 12515.20 73.58 54572.30 88888.00 2015-09-16 18:17:00.250 259 12515.23 73.58 54572.28 88888.00 2015-09-16 18:17:00.375 259 12515.25 73.58 54572.25 88888.00 2015-09-16 18:17:00.500 259 12515.17 73.55 54572.25 88888.00 2015-09-16 18:17:00.625 259 12515.15 73.58 54572.25 88888.00 2015-09-16 18:17:00.750 259 12515.20 73.60 54572.22 88888.00 2015-09-16 18:17:00.875 259 12515.17 73.62 54572.22 88888.00 2015-09-16 18:17:01.000 259 12515.15 73.65 54572.20 88888.00 2015-09-16 18:17:01.125 259 12515.12 73.62 54572.15 88888.00 2015-09-16 18:17:01.250 259 12515.15 73.62 54572.18 88888.00 2015-09-16 18:17:01.375 259 12515.15 73.62 54572.15 88888.00 2015-09-16 18:17:01.500 259 12515.10 73.65 54572.15 88888.00 2015-09-16 18:17:01.625 259 12515.10 73.65 54572.10 88888.00 2015-09-16 18:17:01.750 259 12515.10 73.65 54572.12 88888.00 2015-09-16 18:17:01.875 259 12515.08 73.65 54572.12 88888.00 2015-09-16 18:17:02.000 259 12515.08 73.65 54572.10 88888.00 2015-09-16 18:17:02.125 259 12515.08 73.65 54572.07 88888.00 2015-09-16 18:17:02.250 259 12515.08 73.67 54572.07 88888.00 2015-09-16 18:17:02.375 259 12515.08 73.70 54572.07 88888.00 2015-09-16 18:17:02.500 259 12515.10 73.72 54572.05 88888.00 2015-09-16 18:17:02.625 259 12515.12 73.72 54572.05 88888.00 2015-09-16 18:17:02.750 259 12515.17 73.78 54572.03 88888.00 2015-09-16 18:17:02.875 259 12515.10 73.78 54572.05 88888.00 2015-09-16 18:17:03.000 259 12515.05 73.75 54572.03 88888.00 2015-09-16 18:17:03.125 259 12515.02 73.75 54572.05 88888.00 2015-09-16 18:17:03.250 259 12515.02 73.72 54572.00 88888.00 2015-09-16 18:17:03.375 259 12515.05 73.70 54571.97 88888.00 2015-09-16 18:17:03.500 259 12515.02 73.75 54572.00 88888.00 2015-09-16 18:17:03.625 259 12515.10 73.83 54572.00 88888.00 2015-09-16 18:17:03.750 259 12515.17 73.83 54572.00 88888.00 2015-09-16 18:17:03.875 259 12515.17 73.78 54571.97 88888.00 2015-09-16 18:17:04.000 259 12515.12 73.80 54571.97 88888.00 2015-09-16 18:17:04.125 259 12515.12 73.85 54572.00 88888.00 2015-09-16 18:17:04.250 259 12515.10 73.88 54571.97 88888.00 2015-09-16 18:17:04.375 259 12515.17 73.88 54571.97 88888.00 2015-09-16 18:17:04.500 259 12515.20 73.85 54571.95 88888.00 2015-09-16 18:17:04.625 259 12515.20 73.85 54571.95 88888.00 2015-09-16 18:17:04.750 259 12515.20 73.85 54571.93 88888.00 2015-09-16 18:17:04.875 259 12515.17 73.83 54571.90 88888.00 2015-09-16 18:17:05.000 259 12515.17 73.85 54571.88 88888.00 2015-09-16 18:17:05.125 259 12515.10 73.88 54571.88 88888.00 2015-09-16 18:17:05.250 259 12515.08 73.88 54571.88 88888.00 2015-09-16 18:17:05.375 259 12515.17 73.88 54571.88 88888.00 2015-09-16 18:17:05.500 259 12515.25 73.88 54571.88 88888.00 2015-09-16 18:17:05.625 259 12515.25 73.85 54571.85 88888.00 2015-09-16 18:17:05.750 259 12515.20 73.83 54571.85 88888.00 2015-09-16 18:17:05.875 259 12515.15 73.83 54571.85 88888.00 2015-09-16 18:17:06.000 259 12515.15 73.80 54571.80 88888.00 2015-09-16 18:17:06.125 259 12515.12 73.80 54571.82 88888.00 2015-09-16 18:17:06.250 259 12515.12 73.85 54571.82 88888.00 2015-09-16 18:17:06.375 259 12515.15 73.90 54571.80 88888.00 2015-09-16 18:17:06.500 259 12515.17 73.83 54571.75 88888.00 2015-09-16 18:17:06.625 259 12515.25 73.80 54571.78 88888.00 2015-09-16 18:17:06.750 259 12515.27 73.72 54571.75 88888.00 2015-09-16 18:17:06.875 259 12515.23 73.75 54571.72 88888.00 2015-09-16 18:17:07.000 259 12515.25 73.80 54571.70 88888.00 2015-09-16 18:17:07.125 259 12515.27 73.83 54571.68 88888.00 2015-09-16 18:17:07.250 259 12515.23 73.83 54571.70 88888.00 2015-09-16 18:17:07.375 259 12515.25 73.88 54571.70 88888.00 2015-09-16 18:17:07.500 259 12515.25 73.90 54571.68 88888.00 2015-09-16 18:17:07.625 259 12515.27 73.92 54571.65 88888.00 2015-09-16 18:17:07.750 259 12515.23 73.88 54571.65 88888.00 2015-09-16 18:17:07.875 259 12515.20 73.88 54571.65 88888.00 2015-09-16 18:17:08.000 259 12515.25 73.90 54571.65 88888.00 2015-09-16 18:17:08.125 259 12515.25 73.85 54571.62 88888.00 2015-09-16 18:17:08.250 259 12515.20 73.83 54571.62 88888.00 2015-09-16 18:17:08.375 259 12515.23 73.80 54571.62 88888.00 2015-09-16 18:17:08.500 259 12515.25 73.80 54571.60 88888.00 2015-09-16 18:17:08.625 259 12515.27 73.83 54571.60 88888.00 2015-09-16 18:17:08.750 259 12515.27 73.80 54571.60 88888.00 2015-09-16 18:17:08.875 259 12515.23 73.83 54571.55 88888.00 2015-09-16 18:17:09.000 259 12515.25 73.78 54571.55 88888.00 2015-09-16 18:17:09.125 259 12515.20 73.75 54571.57 88888.00 2015-09-16 18:17:09.250 259 12515.15 73.78 54571.55 88888.00 2015-09-16 18:17:09.375 259 12515.23 73.80 54571.57 88888.00 2015-09-16 18:17:09.500 259 12515.25 73.83 54571.60 88888.00 2015-09-16 18:17:09.625 259 12515.25 73.80 54571.57 88888.00 2015-09-16 18:17:09.750 259 12515.23 73.75 54571.57 88888.00 2015-09-16 18:17:09.875 259 12515.20 73.75 54571.55 88888.00 2015-09-16 18:17:10.000 259 12515.17 73.75 54571.53 88888.00 2015-09-16 18:17:10.125 259 12515.17 73.75 54571.53 88888.00 2015-09-16 18:17:10.250 259 12515.23 73.78 54571.50 88888.00 2015-09-16 18:17:10.375 259 12515.23 73.78 54571.50 88888.00 2015-09-16 18:17:10.500 259 12515.23 73.75 54571.50 88888.00 2015-09-16 18:17:10.625 259 12515.20 73.70 54571.50 88888.00 2015-09-16 18:17:10.750 259 12515.17 73.70 54571.47 88888.00 2015-09-16 18:17:10.875 259 12515.17 73.78 54571.50 88888.00 2015-09-16 18:17:11.000 259 12515.20 73.72 54571.47 88888.00 2015-09-16 18:17:11.125 259 12515.20 73.75 54571.47 88888.00 2015-09-16 18:17:11.250 259 12515.12 73.70 54571.47 88888.00 2015-09-16 18:17:11.375 259 12515.08 73.70 54571.47 88888.00 2015-09-16 18:17:11.500 259 12515.05 73.72 54571.47 88888.00 2015-09-16 18:17:11.625 259 12515.08 73.72 54571.45 88888.00 2015-09-16 18:17:11.750 259 12515.10 73.67 54571.43 88888.00 2015-09-16 18:17:11.875 259 12515.15 73.67 54571.45 88888.00 2015-09-16 18:17:12.000 259 12515.20 73.70 54571.43 88888.00 2015-09-16 18:17:12.125 259 12515.17 73.70 54571.43 88888.00 2015-09-16 18:17:12.250 259 12515.15 73.62 54571.40 88888.00 2015-09-16 18:17:12.375 259 12515.15 73.65 54571.40 88888.00 2015-09-16 18:17:12.500 259 12515.15 73.65 54571.43 88888.00 2015-09-16 18:17:12.625 259 12515.10 73.67 54571.45 88888.00 2015-09-16 18:17:12.750 259 12515.08 73.67 54571.45 88888.00 2015-09-16 18:17:12.875 259 12515.05 73.62 54571.43 88888.00 2015-09-16 18:17:13.000 259 12515.05 73.65 54571.43 88888.00 2015-09-16 18:17:13.125 259 12515.08 73.67 54571.43 88888.00 2015-09-16 18:17:13.250 259 12515.02 73.62 54571.40 88888.00 2015-09-16 18:17:13.375 259 12514.98 73.62 54571.38 88888.00 2015-09-16 18:17:13.500 259 12514.95 73.60 54571.38 88888.00 2015-09-16 18:17:13.625 259 12514.95 73.62 54571.38 88888.00 2015-09-16 18:17:13.750 259 12514.92 73.60 54571.35 88888.00 2015-09-16 18:17:13.875 259 12514.90 73.55 54571.38 88888.00 2015-09-16 18:17:14.000 259 12514.98 73.58 54571.35 88888.00 2015-09-16 18:17:14.125 259 12514.95 73.58 54571.38 88888.00 2015-09-16 18:17:14.250 259 12514.90 73.55 54571.38 88888.00 2015-09-16 18:17:14.375 259 12514.90 73.58 54571.38 88888.00 2015-09-16 18:17:14.500 259 12514.83 73.55 54571.35 88888.00 2015-09-16 18:17:14.625 259 12514.88 73.55 54571.35 88888.00 2015-09-16 18:17:14.750 259 12514.88 73.55 54571.32 88888.00 2015-09-16 18:17:14.875 259 12514.85 73.55 54571.32 88888.00 2015-09-16 18:17:15.000 259 12514.83 73.53 54571.30 88888.00 2015-09-16 18:17:15.125 259 12514.85 73.55 54571.32 88888.00 2015-09-16 18:17:15.250 259 12514.80 73.50 54571.32 88888.00 2015-09-16 18:17:15.375 259 12514.85 73.55 54571.32 88888.00 2015-09-16 18:17:15.500 259 12514.83 73.53 54571.30 88888.00 2015-09-16 18:17:15.625 259 12514.80 73.50 54571.30 88888.00 2015-09-16 18:17:15.750 259 12514.95 73.53 54571.30 88888.00 2015-09-16 18:17:15.875 259 12514.98 73.47 54571.28 88888.00 2015-09-16 18:17:16.000 259 12514.90 73.47 54571.28 88888.00 2015-09-16 18:17:16.125 259 12514.85 73.47 54571.25 88888.00 2015-09-16 18:17:16.250 259 12514.80 73.50 54571.28 88888.00 2015-09-16 18:17:16.375 259 12514.85 73.47 54571.25 88888.00 2015-09-16 18:17:16.500 259 12514.85 73.45 54571.22 88888.00 2015-09-16 18:17:16.625 259 12514.85 73.47 54571.28 88888.00 2015-09-16 18:17:16.750 259 12514.90 73.53 54571.30 88888.00 2015-09-16 18:17:16.875 259 12514.90 73.50 54571.25 88888.00 2015-09-16 18:17:17.000 259 12514.92 73.47 54571.25 88888.00 2015-09-16 18:17:17.125 259 12514.92 73.45 54571.28 88888.00 2015-09-16 18:17:17.250 259 12514.95 73.42 54571.25 88888.00 2015-09-16 18:17:17.375 259 12515.00 73.47 54571.22 88888.00 2015-09-16 18:17:17.500 259 12515.00 73.40 54571.20 88888.00 2015-09-16 18:17:17.625 259 12514.98 73.38 54571.18 88888.00 2015-09-16 18:17:17.750 259 12514.88 73.42 54571.20 88888.00 2015-09-16 18:17:17.875 259 12514.88 73.42 54571.20 88888.00 2015-09-16 18:17:18.000 259 12514.85 73.40 54571.15 88888.00 2015-09-16 18:17:18.125 259 12514.90 73.38 54571.18 88888.00 2015-09-16 18:17:18.250 259 12514.92 73.35 54571.18 88888.00 2015-09-16 18:17:18.375 259 12514.98 73.35 54571.15 88888.00 2015-09-16 18:17:18.500 259 12515.00 73.35 54571.18 88888.00 2015-09-16 18:17:18.625 259 12514.95 73.38 54571.15 88888.00 2015-09-16 18:17:18.750 259 12514.98 73.38 54571.12 88888.00 2015-09-16 18:17:18.875 259 12514.98 73.35 54571.15 88888.00 2015-09-16 18:17:19.000 259 12514.92 73.35 54571.12 88888.00 2015-09-16 18:17:19.125 259 12514.90 73.33 54571.12 88888.00 2015-09-16 18:17:19.250 259 12514.90 73.30 54571.12 88888.00 2015-09-16 18:17:19.375 259 12514.95 73.35 54571.12 88888.00 2015-09-16 18:17:19.500 259 12514.92 73.38 54571.15 88888.00 2015-09-16 18:17:19.625 259 12514.88 73.35 54571.15 88888.00 2015-09-16 18:17:19.750 259 12514.85 73.33 54571.15 88888.00 2015-09-16 18:17:19.875 259 12514.88 73.30 54571.12 88888.00 2015-09-16 18:17:20.000 259 12514.88 73.30 54571.12 88888.00 2015-09-16 18:17:20.125 259 12514.85 73.30 54571.15 88888.00 2015-09-16 18:17:20.250 259 12514.85 73.30 54571.15 88888.00 2015-09-16 18:17:20.375 259 12514.95 73.33 54571.15 88888.00 2015-09-16 18:17:20.500 259 12514.92 73.30 54571.12 88888.00 2015-09-16 18:17:20.625 259 12514.95 73.30 54571.10 88888.00 2015-09-16 18:17:20.750 259 12515.00 73.30 54571.10 88888.00 2015-09-16 18:17:20.875 259 12514.92 73.28 54571.10 88888.00 2015-09-16 18:17:21.000 259 12514.92 73.28 54571.12 88888.00 2015-09-16 18:17:21.125 259 12514.88 73.30 54571.12 88888.00 2015-09-16 18:17:21.250 259 12514.83 73.30 54571.10 88888.00 2015-09-16 18:17:21.375 259 12514.90 73.30 54571.10 88888.00 2015-09-16 18:17:21.500 259 12514.85 73.33 54571.10 88888.00 2015-09-16 18:17:21.625 259 12514.80 73.33 54571.10 88888.00 2015-09-16 18:17:21.750 259 12514.80 73.33 54571.07 88888.00 2015-09-16 18:17:21.875 259 12514.83 73.33 54571.07 88888.00 2015-09-16 18:17:22.000 259 12514.80 73.33 54571.05 88888.00 2015-09-16 18:17:22.125 259 12514.80 73.40 54571.12 88888.00 2015-09-16 18:17:22.250 259 12514.80 73.40 54571.10 88888.00 2015-09-16 18:17:22.375 259 12514.88 73.38 54571.05 88888.00 2015-09-16 18:17:22.500 259 12514.85 73.38 54571.05 88888.00 2015-09-16 18:17:22.625 259 12514.88 73.40 54571.05 88888.00 2015-09-16 18:17:22.750 259 12514.90 73.40 54571.05 88888.00 2015-09-16 18:17:22.875 259 12514.92 73.42 54571.05 88888.00 2015-09-16 18:17:23.000 259 12514.88 73.47 54571.03 88888.00 2015-09-16 18:17:23.125 259 12514.80 73.45 54571.05 88888.00 2015-09-16 18:17:23.250 259 12514.75 73.40 54571.03 88888.00 2015-09-16 18:17:23.375 259 12514.88 73.40 54571.00 88888.00 2015-09-16 18:17:23.500 259 12514.90 73.42 54571.03 88888.00 2015-09-16 18:17:23.625 259 12514.90 73.42 54571.03 88888.00 2015-09-16 18:17:23.750 259 12514.90 73.42 54571.03 88888.00 2015-09-16 18:17:23.875 259 12514.90 73.40 54571.03 88888.00 2015-09-16 18:17:24.000 259 12514.85 73.35 54571.00 88888.00 2015-09-16 18:17:24.125 259 12514.77 73.38 54571.00 88888.00 2015-09-16 18:17:24.250 259 12514.70 73.35 54571.00 88888.00 2015-09-16 18:17:24.375 259 12514.75 73.35 54570.97 88888.00 2015-09-16 18:17:24.500 259 12514.77 73.38 54570.97 88888.00 2015-09-16 18:17:24.625 259 12514.80 73.35 54570.97 88888.00 2015-09-16 18:17:24.750 259 12514.80 73.35 54570.95 88888.00 2015-09-16 18:17:24.875 259 12514.83 73.33 54570.90 88888.00 2015-09-16 18:17:25.000 259 12514.85 73.38 54570.93 88888.00 2015-09-16 18:17:25.125 259 12514.80 73.40 54570.93 88888.00 2015-09-16 18:17:25.250 259 12514.75 73.42 54570.97 88888.00 2015-09-16 18:17:25.375 259 12514.83 73.42 54570.95 88888.00 2015-09-16 18:17:25.500 259 12514.80 73.42 54570.95 88888.00 2015-09-16 18:17:25.625 259 12514.80 73.38 54570.95 88888.00 2015-09-16 18:17:25.750 259 12514.83 73.33 54570.93 88888.00 2015-09-16 18:17:25.875 259 12514.80 73.35 54570.93 88888.00 2015-09-16 18:17:26.000 259 12514.75 73.40 54570.90 88888.00 2015-09-16 18:17:26.125 259 12514.75 73.42 54570.95 88888.00 2015-09-16 18:17:26.250 259 12514.77 73.45 54570.95 88888.00 2015-09-16 18:17:26.375 259 12514.80 73.47 54570.95 88888.00 2015-09-16 18:17:26.500 259 12514.75 73.50 54570.93 88888.00 2015-09-16 18:17:26.625 259 12514.75 73.47 54570.93 88888.00 2015-09-16 18:17:26.750 259 12514.75 73.38 54570.90 88888.00 2015-09-16 18:17:26.875 259 12514.73 73.38 54570.90 88888.00 2015-09-16 18:17:27.000 259 12514.70 73.40 54570.90 88888.00 2015-09-16 18:17:27.125 259 12514.73 73.40 54570.88 88888.00 2015-09-16 18:17:27.250 259 12514.67 73.40 54570.88 88888.00 2015-09-16 18:17:27.375 259 12514.75 73.45 54570.90 88888.00 2015-09-16 18:17:27.500 259 12514.77 73.47 54570.90 88888.00 2015-09-16 18:17:27.625 259 12514.75 73.45 54570.90 88888.00 2015-09-16 18:17:27.750 259 12514.73 73.45 54570.90 88888.00 2015-09-16 18:17:27.875 259 12514.67 73.45 54570.90 88888.00 2015-09-16 18:17:28.000 259 12514.65 73.47 54570.90 88888.00 2015-09-16 18:17:28.125 259 12514.70 73.47 54570.90 88888.00 2015-09-16 18:17:28.250 259 12514.65 73.47 54570.90 88888.00 2015-09-16 18:17:28.375 259 12514.60 73.50 54570.93 88888.00 2015-09-16 18:17:28.500 259 12514.62 73.50 54570.90 88888.00 2015-09-16 18:17:28.625 259 12514.62 73.50 54570.90 88888.00 2015-09-16 18:17:28.750 259 12514.65 73.47 54570.90 88888.00 2015-09-16 18:17:28.875 259 12514.62 73.47 54570.90 88888.00 2015-09-16 18:17:29.000 259 12514.67 73.47 54570.85 88888.00 2015-09-16 18:17:29.125 259 12514.73 73.53 54570.85 88888.00 2015-09-16 18:17:29.250 259 12514.75 73.50 54570.88 88888.00 2015-09-16 18:17:29.375 259 12514.73 73.47 54570.88 88888.00 2015-09-16 18:17:29.500 259 12514.65 73.50 54570.90 88888.00 2015-09-16 18:17:29.625 259 12514.58 73.47 54570.90 88888.00 2015-09-16 18:17:29.750 259 12514.60 73.47 54570.90 88888.00 2015-09-16 18:17:29.875 259 12514.62 73.50 54570.88 88888.00 2015-09-16 18:17:30.000 259 12514.55 73.53 54570.90 88888.00 2015-09-16 18:17:30.125 259 12514.48 73.58 54570.90 88888.00 2015-09-16 18:17:30.250 259 12514.48 73.58 54570.88 88888.00 2015-09-16 18:17:30.375 259 12514.48 73.55 54570.88 88888.00 2015-09-16 18:17:30.500 259 12514.48 73.58 54570.90 88888.00 2015-09-16 18:17:30.625 259 12514.42 73.55 54570.88 88888.00 2015-09-16 18:17:30.750 259 12514.42 73.53 54570.88 88888.00 2015-09-16 18:17:30.875 259 12514.50 73.53 54570.88 88888.00 2015-09-16 18:17:31.000 259 12514.52 73.55 54570.85 88888.00 2015-09-16 18:17:31.125 259 12514.48 73.58 54570.82 88888.00 2015-09-16 18:17:31.250 259 12514.45 73.55 54570.82 88888.00 2015-09-16 18:17:31.375 259 12514.50 73.55 54570.85 88888.00 2015-09-16 18:17:31.500 259 12514.40 73.58 54570.88 88888.00 2015-09-16 18:17:31.625 259 12514.38 73.58 54570.85 88888.00 2015-09-16 18:17:31.750 259 12514.38 73.60 54570.85 88888.00 2015-09-16 18:17:31.875 259 12514.40 73.58 54570.85 88888.00 2015-09-16 18:17:32.000 259 12514.40 73.55 54570.80 88888.00 2015-09-16 18:17:32.125 259 12514.38 73.53 54570.85 88888.00 2015-09-16 18:17:32.250 259 12514.33 73.50 54570.85 88888.00 2015-09-16 18:17:32.375 259 12514.35 73.50 54570.80 88888.00 2015-09-16 18:17:32.500 259 12514.35 73.53 54570.85 88888.00 2015-09-16 18:17:32.625 259 12514.35 73.55 54570.82 88888.00 2015-09-16 18:17:32.750 259 12514.33 73.55 54570.82 88888.00 2015-09-16 18:17:32.875 259 12514.30 73.53 54570.82 88888.00 2015-09-16 18:17:33.000 259 12514.30 73.47 54570.82 88888.00 2015-09-16 18:17:33.125 259 12514.25 73.53 54570.80 88888.00 2015-09-16 18:17:33.250 259 12514.23 73.60 54570.82 88888.00 2015-09-16 18:17:33.375 259 12514.27 73.60 54570.82 88888.00 2015-09-16 18:17:33.500 259 12514.30 73.55 54570.82 88888.00 2015-09-16 18:17:33.625 259 12514.25 73.55 54570.80 88888.00 2015-09-16 18:17:33.750 259 12514.20 73.55 54570.82 88888.00 2015-09-16 18:17:33.875 259 12514.12 73.55 54570.85 88888.00 2015-09-16 18:17:34.000 259 12514.08 73.53 54570.82 88888.00 2015-09-16 18:17:34.125 259 12514.12 73.55 54570.80 88888.00 2015-09-16 18:17:34.250 259 12514.17 73.60 54570.82 88888.00 2015-09-16 18:17:34.375 259 12514.15 73.58 54570.80 88888.00 2015-09-16 18:17:34.500 259 12514.12 73.53 54570.78 88888.00 2015-09-16 18:17:34.625 259 12514.10 73.53 54570.78 88888.00 2015-09-16 18:17:34.750 259 12514.08 73.55 54570.80 88888.00 2015-09-16 18:17:34.875 259 12514.05 73.62 54570.82 88888.00 2015-09-16 18:17:35.000 259 12514.00 73.62 54570.80 88888.00 2015-09-16 18:17:35.125 259 12513.98 73.65 54570.82 88888.00 2015-09-16 18:17:35.250 259 12513.98 73.65 54570.80 88888.00 2015-09-16 18:17:35.375 259 12513.98 73.62 54570.78 88888.00 2015-09-16 18:17:35.500 259 12513.95 73.62 54570.78 88888.00 2015-09-16 18:17:35.625 259 12513.98 73.67 54570.80 88888.00 2015-09-16 18:17:35.750 259 12513.98 73.70 54570.80 88888.00 2015-09-16 18:17:35.875 259 12514.00 73.67 54570.78 88888.00 2015-09-16 18:17:36.000 259 12513.95 73.67 54570.75 88888.00 2015-09-16 18:17:36.125 259 12513.92 73.70 54570.78 88888.00 2015-09-16 18:17:36.250 259 12513.90 73.75 54570.82 88888.00 2015-09-16 18:17:36.375 259 12513.88 73.78 54570.80 88888.00 2015-09-16 18:17:36.500 259 12513.88 73.75 54570.75 88888.00 2015-09-16 18:17:36.625 259 12513.88 73.72 54570.80 88888.00 2015-09-16 18:17:36.750 259 12513.85 73.75 54570.80 88888.00 2015-09-16 18:17:36.875 259 12513.80 73.72 54570.80 88888.00 2015-09-16 18:17:37.000 259 12513.80 73.75 54570.75 88888.00 2015-09-16 18:17:37.125 259 12513.83 73.75 54570.78 88888.00 2015-09-16 18:17:37.250 259 12513.77 73.75 54570.80 88888.00 2015-09-16 18:17:37.375 259 12513.75 73.75 54570.78 88888.00 2015-09-16 18:17:37.500 259 12513.67 73.75 54570.78 88888.00 2015-09-16 18:17:37.625 259 12513.62 73.75 54570.78 88888.00 2015-09-16 18:17:37.750 259 12513.65 73.78 54570.78 88888.00 2015-09-16 18:17:37.875 259 12513.60 73.80 54570.78 88888.00 2015-09-16 18:17:38.000 259 12513.58 73.80 54570.78 88888.00 2015-09-16 18:17:38.125 259 12513.58 73.83 54570.80 88888.00 2015-09-16 18:17:38.250 259 12513.50 73.85 54570.78 88888.00 2015-09-16 18:17:38.375 259 12513.52 73.85 54570.78 88888.00 2015-09-16 18:17:38.500 259 12513.52 73.85 54570.75 88888.00 2015-09-16 18:17:38.625 259 12513.55 73.88 54570.75 88888.00 2015-09-16 18:17:38.750 259 12513.50 73.92 54570.75 88888.00 2015-09-16 18:17:38.875 259 12513.45 73.95 54570.75 88888.00 2015-09-16 18:17:39.000 259 12513.40 73.88 54570.75 88888.00 2015-09-16 18:17:39.125 259 12513.40 73.85 54570.75 88888.00 2015-09-16 18:17:39.250 259 12513.33 73.88 54570.72 88888.00 2015-09-16 18:17:39.375 259 12513.30 73.90 54570.78 88888.00 2015-09-16 18:17:39.500 259 12513.25 73.90 54570.78 88888.00 2015-09-16 18:17:39.625 259 12513.17 73.90 54570.78 88888.00 2015-09-16 18:17:39.750 259 12513.15 73.90 54570.75 88888.00 2015-09-16 18:17:39.875 259 12513.15 73.92 54570.72 88888.00 2015-09-16 18:17:40.000 259 12513.17 73.92 54570.72 88888.00 2015-09-16 18:17:40.125 259 12513.15 73.92 54570.75 88888.00 2015-09-16 18:17:40.250 259 12513.10 73.95 54570.72 88888.00 2015-09-16 18:17:40.375 259 12513.15 73.97 54570.72 88888.00 2015-09-16 18:17:40.500 259 12513.12 74.00 54570.72 88888.00 2015-09-16 18:17:40.625 259 12513.08 74.00 54570.70 88888.00 2015-09-16 18:17:40.750 259 12513.00 74.00 54570.70 88888.00 2015-09-16 18:17:40.875 259 12513.00 74.03 54570.72 88888.00 2015-09-16 18:17:41.000 259 12513.00 74.03 54570.70 88888.00 2015-09-16 18:17:41.125 259 12512.98 74.03 54570.68 88888.00 2015-09-16 18:17:41.250 259 12512.90 74.08 54570.70 88888.00 2015-09-16 18:17:41.375 259 12512.90 74.08 54570.70 88888.00 2015-09-16 18:17:41.500 259 12512.88 74.03 54570.68 88888.00 2015-09-16 18:17:41.625 259 12512.83 74.05 54570.70 88888.00 2015-09-16 18:17:41.750 259 12512.83 74.10 54570.72 88888.00 2015-09-16 18:17:41.875 259 12512.80 74.08 54570.70 88888.00 2015-09-16 18:17:42.000 259 12512.77 74.08 54570.68 88888.00 2015-09-16 18:17:42.125 259 12512.75 74.10 54570.70 88888.00 2015-09-16 18:17:42.250 259 12512.73 74.12 54570.70 88888.00 2015-09-16 18:17:42.375 259 12512.70 74.12 54570.70 88888.00 2015-09-16 18:17:42.500 259 12512.70 74.12 54570.70 88888.00 2015-09-16 18:17:42.625 259 12512.67 74.12 54570.68 88888.00 2015-09-16 18:17:42.750 259 12512.60 74.20 54570.68 88888.00 2015-09-16 18:17:42.875 259 12512.58 74.20 54570.68 88888.00 2015-09-16 18:17:43.000 259 12512.55 74.20 54570.65 88888.00 2015-09-16 18:17:43.125 259 12512.55 74.15 54570.68 88888.00 2015-09-16 18:17:43.250 259 12512.48 74.15 54570.65 88888.00 2015-09-16 18:17:43.375 259 12512.45 74.20 54570.65 88888.00 2015-09-16 18:17:43.500 259 12512.40 74.25 54570.65 88888.00 2015-09-16 18:17:43.625 259 12512.42 74.28 54570.68 88888.00 2015-09-16 18:17:43.750 259 12512.35 74.28 54570.68 88888.00 2015-09-16 18:17:43.875 259 12512.33 74.22 54570.68 88888.00 2015-09-16 18:17:44.000 259 12512.30 74.20 54570.68 88888.00 2015-09-16 18:17:44.125 259 12512.30 74.22 54570.68 88888.00 2015-09-16 18:17:44.250 259 12512.30 74.17 54570.68 88888.00 2015-09-16 18:17:44.375 259 12512.30 74.17 54570.68 88888.00 2015-09-16 18:17:44.500 259 12512.23 74.20 54570.68 88888.00 2015-09-16 18:17:44.625 259 12512.17 74.33 54570.70 88888.00 2015-09-16 18:17:44.750 259 12512.12 74.38 54570.65 88888.00 2015-09-16 18:17:44.875 259 12512.08 74.38 54570.65 88888.00 2015-09-16 18:17:45.000 259 12512.10 74.35 54570.62 88888.00 2015-09-16 18:17:45.125 259 12512.10 74.35 54570.60 88888.00 2015-09-16 18:17:45.250 259 12512.02 74.35 54570.65 88888.00 2015-09-16 18:17:45.375 259 12512.00 74.38 54570.65 88888.00 2015-09-16 18:17:45.500 259 12511.90 74.33 54570.65 88888.00 2015-09-16 18:17:45.625 259 12511.85 74.33 54570.68 88888.00 2015-09-16 18:17:45.750 259 12511.80 74.38 54570.65 88888.00 2015-09-16 18:17:45.875 259 12511.77 74.38 54570.68 88888.00 2015-09-16 18:17:46.000 259 12511.75 74.35 54570.65 88888.00 2015-09-16 18:17:46.125 259 12511.75 74.35 54570.68 88888.00 2015-09-16 18:17:46.250 259 12511.75 74.35 54570.65 88888.00 2015-09-16 18:17:46.375 259 12511.67 74.40 54570.65 88888.00 2015-09-16 18:17:46.500 259 12511.58 74.40 54570.65 88888.00 2015-09-16 18:17:46.625 259 12511.52 74.45 54570.65 88888.00 2015-09-16 18:17:46.750 259 12511.50 74.47 54570.65 88888.00 2015-09-16 18:17:46.875 259 12511.45 74.42 54570.65 88888.00 2015-09-16 18:17:47.000 259 12511.42 74.42 54570.65 88888.00 2015-09-16 18:17:47.125 259 12511.40 74.45 54570.65 88888.00 2015-09-16 18:17:47.250 259 12511.38 74.47 54570.62 88888.00 2015-09-16 18:17:47.375 259 12511.40 74.50 54570.65 88888.00 2015-09-16 18:17:47.500 259 12511.38 74.53 54570.65 88888.00 2015-09-16 18:17:47.625 259 12511.30 74.53 54570.68 88888.00 2015-09-16 18:17:47.750 259 12511.25 74.55 54570.65 88888.00 2015-09-16 18:17:47.875 259 12511.23 74.58 54570.65 88888.00 2015-09-16 18:17:48.000 259 12511.23 74.58 54570.62 88888.00 2015-09-16 18:17:48.125 259 12511.23 74.60 54570.62 88888.00 2015-09-16 18:17:48.250 259 12511.20 74.62 54570.62 88888.00 2015-09-16 18:17:48.375 259 12511.20 74.60 54570.62 88888.00 2015-09-16 18:17:48.500 259 12511.15 74.55 54570.60 88888.00 2015-09-16 18:17:48.625 259 12511.15 74.58 54570.60 88888.00 2015-09-16 18:17:48.750 259 12511.12 74.62 54570.62 88888.00 2015-09-16 18:17:48.875 259 12511.12 74.67 54570.62 88888.00 2015-09-16 18:17:49.000 259 12511.15 74.67 54570.57 88888.00 2015-09-16 18:17:49.125 259 12511.10 74.65 54570.62 88888.00 2015-09-16 18:17:49.250 259 12511.00 74.65 54570.45 88888.00 2015-09-16 18:17:49.375 259 12510.98 74.67 54570.40 88888.00 2015-09-16 18:17:49.500 259 12510.95 74.72 54570.53 88888.00 2015-09-16 18:17:49.625 259 12510.90 74.75 54570.62 88888.00 2015-09-16 18:17:49.750 259 12510.77 74.78 54570.65 88888.00 2015-09-16 18:17:49.875 259 12510.73 74.80 54570.62 88888.00 2015-09-16 18:17:50.000 259 12510.73 74.78 54570.57 88888.00 2015-09-16 18:17:50.125 259 12510.77 74.78 54570.60 88888.00 2015-09-16 18:17:50.250 259 12510.75 74.78 54570.55 88888.00 2015-09-16 18:17:50.375 259 12510.70 74.83 54570.57 88888.00 2015-09-16 18:17:50.500 259 12510.65 74.88 54570.60 88888.00 2015-09-16 18:17:50.625 259 12510.62 74.88 54570.62 88888.00 2015-09-16 18:17:50.750 259 12510.62 74.95 54570.57 88888.00 2015-09-16 18:17:50.875 259 12510.67 74.95 54570.60 88888.00 2015-09-16 18:17:51.000 259 12510.67 74.92 54570.55 88888.00 2015-09-16 18:17:51.125 259 12510.70 74.95 54570.57 88888.00 2015-09-16 18:17:51.250 259 12510.67 74.95 54570.60 88888.00 2015-09-16 18:17:51.375 259 12510.62 74.92 54570.55 88888.00 2015-09-16 18:17:51.500 259 12510.55 74.92 54570.55 88888.00 2015-09-16 18:17:51.625 259 12510.48 74.88 54570.50 88888.00 2015-09-16 18:17:51.750 259 12510.45 74.88 54570.53 88888.00 2015-09-16 18:17:51.875 259 12510.42 74.95 54570.53 88888.00 2015-09-16 18:17:52.000 259 12510.42 75.00 54570.53 88888.00 2015-09-16 18:17:52.125 259 12510.42 75.03 54570.53 88888.00 2015-09-16 18:17:52.250 259 12510.38 75.00 54570.50 88888.00 2015-09-16 18:17:52.375 259 12510.38 75.00 54570.50 88888.00 2015-09-16 18:17:52.500 259 12510.35 75.03 54570.47 88888.00 2015-09-16 18:17:52.625 259 12510.30 75.08 54570.47 88888.00 2015-09-16 18:17:52.750 259 12510.30 75.08 54570.47 88888.00 2015-09-16 18:17:52.875 259 12510.30 75.05 54570.47 88888.00 2015-09-16 18:17:53.000 259 12510.33 75.05 54570.47 88888.00 2015-09-16 18:17:53.125 259 12510.27 75.08 54570.45 88888.00 2015-09-16 18:17:53.250 259 12510.20 75.08 54570.45 88888.00 2015-09-16 18:17:53.375 259 12510.20 75.10 54570.43 88888.00 2015-09-16 18:17:53.500 259 12510.30 75.15 54570.45 88888.00 2015-09-16 18:17:53.625 259 12510.30 75.17 54570.45 88888.00 2015-09-16 18:17:53.750 259 12510.33 75.15 54570.45 88888.00 2015-09-16 18:17:53.875 259 12510.30 75.12 54570.43 88888.00 2015-09-16 18:17:54.000 259 12510.35 75.17 54570.43 88888.00 2015-09-16 18:17:54.125 259 12510.35 75.20 54570.43 88888.00 2015-09-16 18:17:54.250 259 12510.27 75.17 54570.38 88888.00 2015-09-16 18:17:54.375 259 12510.30 75.17 54570.38 88888.00 2015-09-16 18:17:54.500 259 12510.27 75.15 54570.35 88888.00 2015-09-16 18:17:54.625 259 12510.25 75.15 54570.35 88888.00 2015-09-16 18:17:54.750 259 12510.17 75.17 54570.32 88888.00 2015-09-16 18:17:54.875 259 12510.17 75.17 54570.32 88888.00 2015-09-16 18:17:55.000 259 12510.20 75.17 54570.30 88888.00 2015-09-16 18:17:55.125 259 12510.23 75.20 54570.32 88888.00 2015-09-16 18:17:55.250 259 12510.17 75.20 54570.32 88888.00 2015-09-16 18:17:55.375 259 12510.17 75.17 54570.30 88888.00 2015-09-16 18:17:55.500 259 12510.17 75.17 54570.30 88888.00 2015-09-16 18:17:55.625 259 12510.10 75.17 54570.28 88888.00 2015-09-16 18:17:55.750 259 12510.15 75.20 54570.30 88888.00 2015-09-16 18:17:55.875 259 12510.12 75.20 54570.30 88888.00 2015-09-16 18:17:56.000 259 12510.12 75.17 54570.28 88888.00 2015-09-16 18:17:56.125 259 12510.10 75.15 54570.28 88888.00 2015-09-16 18:17:56.250 259 12510.12 75.20 54570.28 88888.00 2015-09-16 18:17:56.375 259 12510.15 75.20 54570.28 88888.00 2015-09-16 18:17:56.500 259 12510.12 75.20 54570.25 88888.00 2015-09-16 18:17:56.625 259 12510.12 75.22 54570.25 88888.00 2015-09-16 18:17:56.750 259 12510.10 75.22 54570.20 88888.00 2015-09-16 18:17:56.875 259 12510.05 75.20 54570.22 88888.00 2015-09-16 18:17:57.000 259 12510.08 75.22 54570.22 88888.00 2015-09-16 18:17:57.125 259 12510.05 75.22 54570.25 88888.00 2015-09-16 18:17:57.250 259 12510.02 75.25 54570.22 88888.00 2015-09-16 18:17:57.375 259 12510.10 75.28 54570.20 88888.00 2015-09-16 18:17:57.500 259 12510.10 75.25 54570.22 88888.00 2015-09-16 18:17:57.625 259 12510.08 75.22 54570.22 88888.00 2015-09-16 18:17:57.750 259 12510.02 75.22 54570.22 88888.00 2015-09-16 18:17:57.875 259 12510.00 75.25 54570.20 88888.00 2015-09-16 18:17:58.000 259 12509.98 75.25 54570.20 88888.00 2015-09-16 18:17:58.125 259 12510.02 75.28 54570.15 88888.00 2015-09-16 18:17:58.250 259 12510.05 75.30 54570.15 88888.00 2015-09-16 18:17:58.375 259 12510.10 75.33 54570.15 88888.00 2015-09-16 18:17:58.500 259 12510.02 75.30 54570.15 88888.00 2015-09-16 18:17:58.625 259 12509.98 75.28 54570.12 88888.00 2015-09-16 18:17:58.750 259 12510.00 75.25 54570.12 88888.00 2015-09-16 18:17:58.875 259 12510.05 75.22 54570.10 88888.00 2015-09-16 18:17:59.000 259 12510.00 75.20 54570.10 88888.00 2015-09-16 18:17:59.125 259 12510.02 75.22 54570.10 88888.00 2015-09-16 18:17:59.250 259 12510.00 75.22 54570.10 88888.00 2015-09-16 18:17:59.375 259 12510.05 75.28 54570.10 88888.00 2015-09-16 18:17:59.500 259 12510.05 75.25 54570.07 88888.00 2015-09-16 18:17:59.625 259 12510.05 75.22 54570.07 88888.00 2015-09-16 18:17:59.750 259 12510.08 75.22 54570.07 88888.00 2015-09-16 18:17:59.875 259 12510.05 75.25 54570.07 88888.00 2015-09-16 18:18:00.000 259 12510.02 75.25 54570.05 88888.00 2015-09-16 18:18:00.125 259 12510.02 75.30 54570.05 88888.00 2015-09-16 18:18:00.250 259 12510.05 75.30 54570.05 88888.00 2015-09-16 18:18:00.375 259 12510.08 75.28 54570.05 88888.00 2015-09-16 18:18:00.500 259 12510.05 75.28 54570.03 88888.00 2015-09-16 18:18:00.625 259 12510.08 75.28 54570.03 88888.00 2015-09-16 18:18:00.750 259 12510.00 75.25 54570.03 88888.00 2015-09-16 18:18:00.875 259 12509.92 75.28 54570.03 88888.00 2015-09-16 18:18:01.000 259 12509.90 75.28 54570.00 88888.00 2015-09-16 18:18:01.125 259 12509.90 75.25 54569.97 88888.00 2015-09-16 18:18:01.250 259 12509.85 75.25 54569.97 88888.00 2015-09-16 18:18:01.375 259 12509.88 75.33 54569.97 88888.00 2015-09-16 18:18:01.500 259 12509.92 75.33 54569.95 88888.00 2015-09-16 18:18:01.625 259 12509.95 75.33 54569.95 88888.00 2015-09-16 18:18:01.750 259 12510.00 75.35 54569.97 88888.00 2015-09-16 18:18:01.875 259 12509.92 75.33 54569.95 88888.00 2015-09-16 18:18:02.000 259 12509.90 75.30 54569.90 88888.00 2015-09-16 18:18:02.125 259 12509.92 75.30 54569.90 88888.00 2015-09-16 18:18:02.250 259 12509.90 75.35 54569.93 88888.00 2015-09-16 18:18:02.375 259 12509.88 75.35 54569.90 88888.00 2015-09-16 18:18:02.500 259 12509.92 75.35 54569.90 88888.00 2015-09-16 18:18:02.625 259 12509.88 75.35 54569.88 88888.00 2015-09-16 18:18:02.750 259 12509.92 75.33 54569.88 88888.00 2015-09-16 18:18:02.875 259 12509.92 75.30 54569.85 88888.00 2015-09-16 18:18:03.000 259 12509.90 75.28 54569.82 88888.00 2015-09-16 18:18:03.125 259 12509.90 75.30 54569.85 88888.00 2015-09-16 18:18:03.250 259 12509.88 75.30 54569.82 88888.00 2015-09-16 18:18:03.375 259 12509.88 75.30 54569.82 88888.00 2015-09-16 18:18:03.500 259 12509.88 75.28 54569.82 88888.00 2015-09-16 18:18:03.625 259 12509.92 75.30 54569.80 88888.00 2015-09-16 18:18:03.750 259 12509.88 75.28 54569.78 88888.00 2015-09-16 18:18:03.875 259 12509.88 75.30 54569.78 88888.00 2015-09-16 18:18:04.000 259 12509.92 75.28 54569.78 88888.00 2015-09-16 18:18:04.125 259 12509.90 75.28 54569.78 88888.00 2015-09-16 18:18:04.250 259 12509.88 75.25 54569.80 88888.00 2015-09-16 18:18:04.375 259 12509.88 75.17 54569.78 88888.00 2015-09-16 18:18:04.500 259 12509.88 75.17 54569.78 88888.00 2015-09-16 18:18:04.625 259 12509.90 75.15 54569.78 88888.00 2015-09-16 18:18:04.750 259 12509.90 75.15 54569.75 88888.00 2015-09-16 18:18:04.875 259 12509.90 75.28 54569.75 88888.00 2015-09-16 18:18:05.000 259 12509.90 75.38 54569.72 88888.00 2015-09-16 18:18:05.125 259 12509.90 75.40 54569.72 88888.00 2015-09-16 18:18:05.250 259 12509.90 75.33 54569.75 88888.00 2015-09-16 18:18:05.375 259 12509.90 75.33 54569.72 88888.00 2015-09-16 18:18:05.500 259 12509.92 75.33 54569.72 88888.00 2015-09-16 18:18:05.625 259 12509.92 75.33 54569.70 88888.00 2015-09-16 18:18:05.750 259 12509.88 75.30 54569.70 88888.00 2015-09-16 18:18:05.875 259 12509.83 75.30 54569.72 88888.00 2015-09-16 18:18:06.000 259 12509.83 75.33 54569.72 88888.00 2015-09-16 18:18:06.125 259 12509.80 75.33 54569.68 88888.00 2015-09-16 18:18:06.250 259 12509.83 75.35 54569.68 88888.00 2015-09-16 18:18:06.375 259 12509.85 75.35 54569.65 88888.00 2015-09-16 18:18:06.500 259 12509.85 75.33 54569.65 88888.00 2015-09-16 18:18:06.625 259 12509.85 75.33 54569.62 88888.00 2015-09-16 18:18:06.750 259 12509.88 75.35 54569.62 88888.00 2015-09-16 18:18:06.875 259 12509.92 75.35 54569.60 88888.00 2015-09-16 18:18:07.000 259 12509.92 75.38 54569.62 88888.00 2015-09-16 18:18:07.125 259 12509.90 75.35 54569.60 88888.00 2015-09-16 18:18:07.250 259 12509.90 75.33 54569.62 88888.00 2015-09-16 18:18:07.375 259 12509.92 75.35 54569.60 88888.00 2015-09-16 18:18:07.500 259 12509.88 75.35 54569.60 88888.00 2015-09-16 18:18:07.625 259 12509.80 75.38 54569.60 88888.00 2015-09-16 18:18:07.750 259 12509.85 75.38 54569.57 88888.00 2015-09-16 18:18:07.875 259 12509.88 75.42 54569.55 88888.00 2015-09-16 18:18:08.000 259 12509.88 75.45 54569.55 88888.00 2015-09-16 18:18:08.125 259 12509.90 75.42 54569.55 88888.00 2015-09-16 18:18:08.250 259 12509.90 75.47 54569.55 88888.00 2015-09-16 18:18:08.375 259 12509.90 75.55 54569.55 88888.00 2015-09-16 18:18:08.500 259 12509.85 75.55 54569.55 88888.00 2015-09-16 18:18:08.625 259 12509.80 75.53 54569.50 88888.00 2015-09-16 18:18:08.750 259 12509.83 75.58 54569.53 88888.00 2015-09-16 18:18:08.875 259 12509.77 75.60 54569.53 88888.00 2015-09-16 18:18:09.000 259 12509.75 75.62 54569.50 88888.00 2015-09-16 18:18:09.125 259 12509.77 75.65 54569.50 88888.00 2015-09-16 18:18:09.250 259 12509.83 75.67 54569.50 88888.00 2015-09-16 18:18:09.375 259 12509.88 75.67 54569.47 88888.00 2015-09-16 18:18:09.500 259 12509.85 75.70 54569.47 88888.00 2015-09-16 18:18:09.625 259 12509.90 75.72 54569.47 88888.00 2015-09-16 18:18:09.750 259 12509.83 75.75 54569.50 88888.00 2015-09-16 18:18:09.875 259 12509.77 75.70 54569.47 88888.00 2015-09-16 18:18:10.000 259 12509.75 75.72 54569.47 88888.00 2015-09-16 18:18:10.125 259 12509.75 75.72 54569.45 88888.00 2015-09-16 18:18:10.250 259 12509.70 75.72 54569.43 88888.00 2015-09-16 18:18:10.375 259 12509.73 75.75 54569.40 88888.00 2015-09-16 18:18:10.500 259 12509.70 75.75 54569.40 88888.00 2015-09-16 18:18:10.625 259 12509.67 75.78 54569.45 88888.00 2015-09-16 18:18:10.750 259 12509.67 75.78 54569.47 88888.00 2015-09-16 18:18:10.875 259 12509.67 75.78 54569.43 88888.00 2015-09-16 18:18:11.000 259 12509.62 75.83 54569.40 88888.00 2015-09-16 18:18:11.125 259 12509.58 75.85 54569.43 88888.00 2015-09-16 18:18:11.250 259 12509.55 75.88 54569.43 88888.00 2015-09-16 18:18:11.375 259 12509.55 75.90 54569.40 88888.00 2015-09-16 18:18:11.500 259 12509.52 75.90 54569.38 88888.00 2015-09-16 18:18:11.625 259 12509.48 75.90 54569.38 88888.00 2015-09-16 18:18:11.750 259 12509.42 75.92 54569.40 88888.00 2015-09-16 18:18:11.875 259 12509.42 75.95 54569.40 88888.00 2015-09-16 18:18:12.000 259 12509.35 75.95 54569.40 88888.00 2015-09-16 18:18:12.125 259 12509.33 75.95 54569.43 88888.00 2015-09-16 18:18:12.250 259 12509.33 75.97 54569.40 88888.00 2015-09-16 18:18:12.375 259 12509.40 76.00 54569.38 88888.00 2015-09-16 18:18:12.500 259 12509.33 76.00 54569.40 88888.00 2015-09-16 18:18:12.625 259 12509.27 76.03 54569.40 88888.00 2015-09-16 18:18:12.750 259 12509.27 76.03 54569.40 88888.00 2015-09-16 18:18:12.875 259 12509.30 76.08 54569.35 88888.00 2015-09-16 18:18:13.000 259 12509.25 76.10 54569.32 88888.00 2015-09-16 18:18:13.125 259 12509.25 76.10 54569.35 88888.00 2015-09-16 18:18:13.250 259 12509.23 76.12 54569.35 88888.00 2015-09-16 18:18:13.375 259 12509.27 76.12 54569.32 88888.00 2015-09-16 18:18:13.500 259 12509.25 76.12 54569.35 88888.00 2015-09-16 18:18:13.625 259 12509.25 76.15 54569.35 88888.00 2015-09-16 18:18:13.750 259 12509.25 76.17 54569.35 88888.00 2015-09-16 18:18:13.875 259 12509.23 76.22 54569.35 88888.00 2015-09-16 18:18:14.000 259 12509.25 76.28 54569.35 88888.00 2015-09-16 18:18:14.125 259 12509.23 76.28 54569.38 88888.00 2015-09-16 18:18:14.250 259 12509.17 76.28 54569.35 88888.00 2015-09-16 18:18:14.375 259 12509.08 76.28 54569.32 88888.00 2015-09-16 18:18:14.500 259 12509.05 76.28 54569.28 88888.00 2015-09-16 18:18:14.625 259 12509.10 76.30 54569.32 88888.00 2015-09-16 18:18:14.750 259 12509.10 76.33 54569.30 88888.00 2015-09-16 18:18:14.875 259 12509.10 76.40 54569.32 88888.00 2015-09-16 18:18:15.000 259 12509.10 76.40 54569.28 88888.00 2015-09-16 18:18:15.125 259 12509.00 76.40 54569.30 88888.00 2015-09-16 18:18:15.250 259 12508.90 76.40 54569.30 88888.00 2015-09-16 18:18:15.375 259 12508.92 76.40 54569.30 88888.00 2015-09-16 18:18:15.500 259 12508.90 76.40 54569.30 88888.00 2015-09-16 18:18:15.625 259 12508.90 76.42 54569.30 88888.00 2015-09-16 18:18:15.750 259 12508.90 76.47 54569.28 88888.00 2015-09-16 18:18:15.875 259 12508.95 76.53 54569.28 88888.00 2015-09-16 18:18:16.000 259 12509.00 76.50 54569.28 88888.00 2015-09-16 18:18:16.125 259 12508.92 76.55 54569.25 88888.00 2015-09-16 18:18:16.250 259 12508.90 76.58 54569.25 88888.00 2015-09-16 18:18:16.375 259 12508.95 76.60 54569.25 88888.00 2015-09-16 18:18:16.500 259 12508.92 76.62 54569.28 88888.00 2015-09-16 18:18:16.625 259 12508.90 76.67 54569.28 88888.00 2015-09-16 18:18:16.750 259 12508.90 76.67 54569.28 88888.00 2015-09-16 18:18:16.875 259 12508.85 76.67 54569.25 88888.00 2015-09-16 18:18:17.000 259 12508.80 76.70 54569.25 88888.00 2015-09-16 18:18:17.125 259 12508.80 76.75 54569.28 88888.00 2015-09-16 18:18:17.250 259 12508.77 76.75 54569.25 88888.00 2015-09-16 18:18:17.375 259 12508.77 76.78 54569.25 88888.00 2015-09-16 18:18:17.500 259 12508.73 76.83 54569.20 88888.00 2015-09-16 18:18:17.625 259 12508.65 76.85 54569.20 88888.00 2015-09-16 18:18:17.750 259 12508.65 76.90 54569.20 88888.00 2015-09-16 18:18:17.875 259 12508.65 76.90 54569.28 88888.00 2015-09-16 18:18:18.000 259 12508.62 76.90 54569.22 88888.00 2015-09-16 18:18:18.125 259 12508.62 76.90 54569.25 88888.00 2015-09-16 18:18:18.250 259 12508.55 76.92 54569.22 88888.00 2015-09-16 18:18:18.375 259 12508.58 76.95 54569.22 88888.00 2015-09-16 18:18:18.500 259 12508.55 77.00 54569.20 88888.00 2015-09-16 18:18:18.625 259 12508.48 77.05 54569.25 88888.00 2015-09-16 18:18:18.750 259 12508.40 77.05 54569.22 88888.00 2015-09-16 18:18:18.875 259 12508.38 77.05 54569.22 88888.00 2015-09-16 18:18:19.000 259 12508.40 77.05 54569.20 88888.00 2015-09-16 18:18:19.125 259 12508.48 77.10 54569.20 88888.00 2015-09-16 18:18:19.250 259 12508.42 77.12 54569.22 88888.00 2015-09-16 18:18:19.375 259 12508.42 77.17 54569.20 88888.00 2015-09-16 18:18:19.500 259 12508.40 77.20 54569.20 88888.00 2015-09-16 18:18:19.625 259 12508.35 77.20 54569.18 88888.00 2015-09-16 18:18:19.750 259 12508.33 77.25 54569.20 88888.00 2015-09-16 18:18:19.875 259 12508.30 77.25 54569.18 88888.00 2015-09-16 18:18:20.000 259 12508.30 77.25 54569.15 88888.00 2015-09-16 18:18:20.125 259 12508.25 77.30 54569.20 88888.00 2015-09-16 18:18:20.250 259 12508.23 77.30 54569.20 88888.00 2015-09-16 18:18:20.375 259 12508.33 77.33 54569.18 88888.00 2015-09-16 18:18:20.500 259 12508.30 77.33 54569.15 88888.00 2015-09-16 18:18:20.625 259 12508.27 77.33 54569.12 88888.00 2015-09-16 18:18:20.750 259 12508.25 77.38 54569.12 88888.00 2015-09-16 18:18:20.875 259 12508.20 77.40 54569.15 88888.00 2015-09-16 18:18:21.000 259 12508.15 77.45 54569.15 88888.00 2015-09-16 18:18:21.125 259 12508.17 77.47 54569.15 88888.00 2015-09-16 18:18:21.250 259 12508.05 77.47 54569.15 88888.00 2015-09-16 18:18:21.375 259 12508.02 77.47 54569.12 88888.00 2015-09-16 18:18:21.500 259 12508.10 77.50 54569.12 88888.00 2015-09-16 18:18:21.625 259 12508.15 77.50 54569.12 88888.00 2015-09-16 18:18:21.750 259 12508.12 77.53 54569.15 88888.00 2015-09-16 18:18:21.875 259 12508.10 77.53 54569.12 88888.00 2015-09-16 18:18:22.000 259 12508.08 77.53 54569.12 88888.00 2015-09-16 18:18:22.125 259 12508.08 77.55 54569.15 88888.00 2015-09-16 18:18:22.250 259 12508.00 77.60 54569.12 88888.00 2015-09-16 18:18:22.375 259 12507.98 77.62 54569.12 88888.00 2015-09-16 18:18:22.500 259 12508.00 77.65 54569.18 88888.00 2015-09-16 18:18:22.625 259 12508.00 77.67 54569.18 88888.00 2015-09-16 18:18:22.750 259 12508.00 77.70 54569.15 88888.00 2015-09-16 18:18:22.875 259 12508.00 77.70 54569.15 88888.00 2015-09-16 18:18:23.000 259 12508.00 77.72 54569.12 88888.00 2015-09-16 18:18:23.125 259 12508.02 77.72 54569.15 88888.00 2015-09-16 18:18:23.250 259 12507.98 77.70 54569.15 88888.00 2015-09-16 18:18:23.375 259 12507.95 77.72 54569.15 88888.00 2015-09-16 18:18:23.500 259 12507.95 77.72 54569.15 88888.00 2015-09-16 18:18:23.625 259 12507.92 77.75 54569.12 88888.00 2015-09-16 18:18:23.750 259 12508.00 77.83 54569.12 88888.00 2015-09-16 18:18:23.875 259 12508.00 77.88 54569.12 88888.00 2015-09-16 18:18:24.000 259 12507.98 77.83 54569.12 88888.00 2015-09-16 18:18:24.125 259 12507.92 77.83 54569.12 88888.00 2015-09-16 18:18:24.250 259 12507.88 77.85 54569.15 88888.00 2015-09-16 18:18:24.375 259 12507.88 77.85 54569.12 88888.00 2015-09-16 18:18:24.500 259 12507.88 77.90 54569.12 88888.00 2015-09-16 18:18:24.625 259 12507.85 77.95 54569.10 88888.00 2015-09-16 18:18:24.750 259 12507.88 77.97 54569.10 88888.00 2015-09-16 18:18:24.875 259 12507.88 78.00 54569.10 88888.00 2015-09-16 18:18:25.000 259 12507.85 77.92 54569.07 88888.00 2015-09-16 18:18:25.125 259 12507.85 77.95 54569.07 88888.00 2015-09-16 18:18:25.250 259 12507.75 77.95 54569.10 88888.00 2015-09-16 18:18:25.375 259 12507.77 77.97 54569.10 88888.00 2015-09-16 18:18:25.500 259 12507.77 77.97 54569.07 88888.00 2015-09-16 18:18:25.625 259 12507.73 78.00 54569.10 88888.00 2015-09-16 18:18:25.750 259 12507.73 78.05 54569.10 88888.00 2015-09-16 18:18:25.875 259 12507.75 78.05 54569.10 88888.00 2015-09-16 18:18:26.000 259 12507.73 78.05 54569.07 88888.00 2015-09-16 18:18:26.125 259 12507.67 78.08 54569.07 88888.00 2015-09-16 18:18:26.250 259 12507.65 78.10 54569.05 88888.00 2015-09-16 18:18:26.375 259 12507.73 78.15 54569.07 88888.00 2015-09-16 18:18:26.500 259 12507.75 78.20 54569.07 88888.00 2015-09-16 18:18:26.625 259 12507.73 78.17 54569.07 88888.00 2015-09-16 18:18:26.750 259 12507.75 78.20 54569.07 88888.00 2015-09-16 18:18:26.875 259 12507.67 78.22 54569.05 88888.00 2015-09-16 18:18:27.000 259 12507.62 78.25 54569.05 88888.00 2015-09-16 18:18:27.125 259 12507.60 78.22 54569.05 88888.00 2015-09-16 18:18:27.250 259 12507.52 78.17 54569.05 88888.00 2015-09-16 18:18:27.375 259 12507.48 78.22 54569.03 88888.00 2015-09-16 18:18:27.500 259 12507.45 78.25 54569.05 88888.00 2015-09-16 18:18:27.625 259 12507.48 78.28 54569.03 88888.00 2015-09-16 18:18:27.750 259 12507.48 78.35 54569.05 88888.00 2015-09-16 18:18:27.875 259 12507.48 78.38 54569.05 88888.00 2015-09-16 18:18:28.000 259 12507.40 78.35 54569.03 88888.00 2015-09-16 18:18:28.125 259 12507.38 78.33 54569.00 88888.00 2015-09-16 18:18:28.250 259 12507.38 78.35 54569.05 88888.00 2015-09-16 18:18:28.375 259 12507.38 78.42 54569.05 88888.00 2015-09-16 18:18:28.500 259 12507.38 78.45 54569.03 88888.00 2015-09-16 18:18:28.625 259 12507.33 78.42 54569.03 88888.00 2015-09-16 18:18:28.750 259 12507.27 78.45 54569.03 88888.00 2015-09-16 18:18:28.875 259 12507.27 78.47 54569.03 88888.00 2015-09-16 18:18:29.000 259 12507.33 78.47 54569.00 88888.00 2015-09-16 18:18:29.125 259 12507.33 78.53 54569.05 88888.00 2015-09-16 18:18:29.250 259 12507.30 78.58 54569.05 88888.00 2015-09-16 18:18:29.375 259 12507.30 78.60 54569.05 88888.00 2015-09-16 18:18:29.500 259 12507.23 78.60 54569.03 88888.00 2015-09-16 18:18:29.625 259 12507.17 78.58 54569.03 88888.00 2015-09-16 18:18:29.750 259 12507.23 78.58 54569.03 88888.00 2015-09-16 18:18:29.875 259 12507.20 78.58 54569.00 88888.00 2015-09-16 18:18:30.000 259 12507.12 78.60 54569.00 88888.00 2015-09-16 18:18:30.125 259 12507.12 78.62 54569.00 88888.00 2015-09-16 18:18:30.250 259 12507.12 78.65 54569.00 88888.00 2015-09-16 18:18:30.375 259 12507.15 78.67 54569.00 88888.00 2015-09-16 18:18:30.500 259 12507.20 78.70 54569.00 88888.00 2015-09-16 18:18:30.625 259 12507.17 78.72 54569.00 88888.00 2015-09-16 18:18:30.750 259 12507.15 78.72 54569.00 88888.00 2015-09-16 18:18:30.875 259 12507.15 78.75 54568.97 88888.00 2015-09-16 18:18:31.000 259 12507.10 78.78 54568.97 88888.00 2015-09-16 18:18:31.125 259 12506.98 78.78 54568.97 88888.00 2015-09-16 18:18:31.250 259 12506.92 78.80 54568.97 88888.00 2015-09-16 18:18:31.375 259 12507.00 78.78 54568.97 88888.00 2015-09-16 18:18:31.500 259 12507.02 78.78 54569.00 88888.00 2015-09-16 18:18:31.625 259 12506.98 78.85 54569.00 88888.00 2015-09-16 18:18:31.750 259 12507.00 78.92 54568.97 88888.00 2015-09-16 18:18:31.875 259 12506.98 78.92 54568.97 88888.00 2015-09-16 18:18:32.000 259 12506.85 78.92 54568.97 88888.00 2015-09-16 18:18:32.125 259 12506.83 78.95 54568.97 88888.00 2015-09-16 18:18:32.250 259 12506.83 78.92 54568.97 88888.00 2015-09-16 18:18:32.375 259 12506.90 78.95 54568.97 88888.00 2015-09-16 18:18:32.500 259 12506.85 79.00 54568.95 88888.00 2015-09-16 18:18:32.625 259 12506.85 79.00 54568.97 88888.00 2015-09-16 18:18:32.750 259 12506.85 79.05 54569.00 88888.00 2015-09-16 18:18:32.875 259 12506.77 79.03 54569.00 88888.00 2015-09-16 18:18:33.000 259 12506.67 79.00 54568.95 88888.00 2015-09-16 18:18:33.125 259 12506.67 79.05 54568.95 88888.00 2015-09-16 18:18:33.250 259 12506.67 79.08 54568.97 88888.00 2015-09-16 18:18:33.375 259 12506.67 79.08 54568.95 88888.00 2015-09-16 18:18:33.500 259 12506.73 79.08 54568.93 88888.00 2015-09-16 18:18:33.625 259 12506.73 79.12 54568.93 88888.00 2015-09-16 18:18:33.750 259 12506.70 79.15 54568.93 88888.00 2015-09-16 18:18:33.875 259 12506.65 79.17 54568.93 88888.00 2015-09-16 18:18:34.000 259 12506.60 79.17 54568.93 88888.00 2015-09-16 18:18:34.125 259 12506.65 79.20 54568.93 88888.00 2015-09-16 18:18:34.250 259 12506.60 79.22 54568.93 88888.00 2015-09-16 18:18:34.375 259 12506.60 79.28 54568.93 88888.00 2015-09-16 18:18:34.500 259 12506.58 79.30 54568.90 88888.00 2015-09-16 18:18:34.625 259 12506.55 79.28 54568.93 88888.00 2015-09-16 18:18:34.750 259 12506.60 79.33 54568.93 88888.00 2015-09-16 18:18:34.875 259 12506.60 79.35 54568.93 88888.00 2015-09-16 18:18:35.000 259 12506.55 79.38 54568.90 88888.00 2015-09-16 18:18:35.125 259 12506.50 79.38 54568.90 88888.00 2015-09-16 18:18:35.250 259 12506.38 79.40 54568.90 88888.00 2015-09-16 18:18:35.375 259 12506.45 79.47 54568.90 88888.00 2015-09-16 18:18:35.500 259 12506.50 79.50 54568.93 88888.00 2015-09-16 18:18:35.625 259 12506.48 79.53 54568.93 88888.00 2015-09-16 18:18:35.750 259 12506.40 79.55 54568.90 88888.00 2015-09-16 18:18:35.875 259 12506.42 79.58 54568.90 88888.00 2015-09-16 18:18:36.000 259 12506.40 79.60 54568.88 88888.00 2015-09-16 18:18:36.125 259 12506.40 79.62 54568.90 88888.00 2015-09-16 18:18:36.250 259 12506.30 79.60 54568.90 88888.00 2015-09-16 18:18:36.375 259 12506.27 79.62 54568.90 88888.00 2015-09-16 18:18:36.500 259 12506.23 79.65 54568.90 88888.00 2015-09-16 18:18:36.625 259 12506.20 79.67 54568.88 88888.00 2015-09-16 18:18:36.750 259 12506.20 79.72 54568.88 88888.00 2015-09-16 18:18:36.875 259 12506.17 79.72 54568.88 88888.00 2015-09-16 18:18:37.000 259 12506.20 79.72 54568.85 88888.00 2015-09-16 18:18:37.125 259 12506.12 79.75 54568.88 88888.00 2015-09-16 18:18:37.250 259 12506.02 79.72 54568.90 88888.00 2015-09-16 18:18:37.375 259 12506.10 79.75 54568.90 88888.00 2015-09-16 18:18:37.500 259 12506.08 79.83 54568.88 88888.00 2015-09-16 18:18:37.625 259 12505.92 79.85 54568.85 88888.00 2015-09-16 18:18:37.750 259 12505.85 79.88 54568.85 88888.00 2015-09-16 18:18:37.875 259 12505.90 79.85 54568.85 88888.00 2015-09-16 18:18:38.000 259 12505.92 79.88 54568.82 88888.00 2015-09-16 18:18:38.125 259 12506.00 79.92 54568.85 88888.00 2015-09-16 18:18:38.250 259 12505.92 79.95 54568.88 88888.00 2015-09-16 18:18:38.375 259 12505.92 79.95 54568.85 88888.00 2015-09-16 18:18:38.500 259 12505.95 79.95 54568.85 88888.00 2015-09-16 18:18:38.625 259 12505.95 79.97 54568.85 88888.00 2015-09-16 18:18:38.750 259 12505.95 80.05 54568.85 88888.00 2015-09-16 18:18:38.875 259 12505.92 80.10 54568.88 88888.00 2015-09-16 18:18:39.000 259 12505.85 80.08 54568.85 88888.00 2015-09-16 18:18:39.125 259 12505.85 80.08 54568.85 88888.00 2015-09-16 18:18:39.250 259 12505.83 80.12 54568.82 88888.00 2015-09-16 18:18:39.375 259 12505.88 80.20 54568.85 88888.00 2015-09-16 18:18:39.500 259 12505.83 80.22 54568.85 88888.00 2015-09-16 18:18:39.625 259 12505.77 80.22 54568.82 88888.00 2015-09-16 18:18:39.750 259 12505.75 80.22 54568.85 88888.00 2015-09-16 18:18:39.875 259 12505.75 80.25 54568.85 88888.00 2015-09-16 18:18:40.000 259 12505.75 80.28 54568.82 88888.00 2015-09-16 18:18:40.125 259 12505.75 80.28 54568.82 88888.00 2015-09-16 18:18:40.250 259 12505.62 80.30 54568.82 88888.00 2015-09-16 18:18:40.375 259 12505.65 80.35 54568.82 88888.00 2015-09-16 18:18:40.500 259 12505.70 80.40 54568.82 88888.00 2015-09-16 18:18:40.625 259 12505.65 80.42 54568.80 88888.00 2015-09-16 18:18:40.750 259 12505.58 80.45 54568.80 88888.00 2015-09-16 18:18:40.875 259 12505.58 80.45 54568.80 88888.00 2015-09-16 18:18:41.000 259 12505.60 80.45 54568.78 88888.00 2015-09-16 18:18:41.125 259 12505.58 80.53 54568.80 88888.00 2015-09-16 18:18:41.250 259 12505.50 80.53 54568.80 88888.00 2015-09-16 18:18:41.375 259 12505.48 80.58 54568.78 88888.00 2015-09-16 18:18:41.500 259 12505.50 80.60 54568.78 88888.00 2015-09-16 18:18:41.625 259 12505.58 80.62 54568.75 88888.00 2015-09-16 18:18:41.750 259 12505.65 80.70 54568.75 88888.00 2015-09-16 18:18:41.875 259 12505.62 80.72 54568.75 88888.00 2015-09-16 18:18:42.000 259 12505.58 80.72 54568.70 88888.00 2015-09-16 18:18:42.125 259 12505.55 80.72 54568.72 88888.00 2015-09-16 18:18:42.250 259 12505.55 80.78 54568.75 88888.00 2015-09-16 18:18:42.375 259 12505.55 80.83 54568.72 88888.00 2015-09-16 18:18:42.500 259 12505.52 80.85 54568.72 88888.00 2015-09-16 18:18:42.625 259 12505.52 80.85 54568.70 88888.00 2015-09-16 18:18:42.750 259 12505.58 80.90 54568.70 88888.00 2015-09-16 18:18:42.875 259 12505.55 80.92 54568.72 88888.00 2015-09-16 18:18:43.000 259 12505.52 80.92 54568.70 88888.00 2015-09-16 18:18:43.125 259 12505.52 80.95 54568.68 88888.00 2015-09-16 18:18:43.250 259 12505.50 80.97 54568.68 88888.00 2015-09-16 18:18:43.375 259 12505.55 81.03 54568.68 88888.00 2015-09-16 18:18:43.500 259 12505.58 81.08 54568.68 88888.00 2015-09-16 18:18:43.625 259 12505.60 81.10 54568.65 88888.00 2015-09-16 18:18:43.750 259 12505.60 81.12 54568.68 88888.00 2015-09-16 18:18:43.875 259 12505.60 81.17 54568.65 88888.00 2015-09-16 18:18:44.000 259 12505.60 81.17 54568.60 88888.00 2015-09-16 18:18:44.125 259 12505.55 81.20 54568.60 88888.00 2015-09-16 18:18:44.250 259 12505.55 81.22 54568.60 88888.00 2015-09-16 18:18:44.375 259 12505.58 81.25 54568.60 88888.00 2015-09-16 18:18:44.500 259 12505.58 81.25 54568.57 88888.00 2015-09-16 18:18:44.625 259 12505.55 81.33 54568.60 88888.00 2015-09-16 18:18:44.750 259 12505.48 81.33 54568.60 88888.00 2015-09-16 18:18:44.875 259 12505.45 81.35 54568.57 88888.00 2015-09-16 18:18:45.000 259 12505.55 81.38 54568.60 88888.00 2015-09-16 18:18:45.125 259 12505.60 81.42 54568.55 88888.00 2015-09-16 18:18:45.250 259 12505.58 81.42 54568.55 88888.00 2015-09-16 18:18:45.375 259 12505.55 81.45 54568.55 88888.00 2015-09-16 18:18:45.500 259 12505.48 81.42 54568.55 88888.00 2015-09-16 18:18:45.625 259 12505.45 81.42 54568.55 88888.00 2015-09-16 18:18:45.750 259 12505.48 81.50 54568.57 88888.00 2015-09-16 18:18:45.875 259 12505.48 81.53 54568.57 88888.00 2015-09-16 18:18:46.000 259 12505.50 81.53 54568.53 88888.00 2015-09-16 18:18:46.125 259 12505.48 81.55 54568.55 88888.00 2015-09-16 18:18:46.250 259 12505.35 81.58 54568.55 88888.00 2015-09-16 18:18:46.375 259 12505.38 81.60 54568.55 88888.00 2015-09-16 18:18:46.500 259 12505.42 81.60 54568.53 88888.00 2015-09-16 18:18:46.625 259 12505.42 81.60 54568.50 88888.00 2015-09-16 18:18:46.750 259 12505.42 81.62 54568.50 88888.00 2015-09-16 18:18:46.875 259 12505.42 81.58 54568.47 88888.00 2015-09-16 18:18:47.000 259 12505.42 81.55 54568.47 88888.00 2015-09-16 18:18:47.125 259 12505.40 81.60 54568.50 88888.00 2015-09-16 18:18:47.250 259 12505.42 81.65 54568.50 88888.00 2015-09-16 18:18:47.375 259 12505.50 81.65 54568.45 88888.00 2015-09-16 18:18:47.500 259 12505.48 81.67 54568.45 88888.00 2015-09-16 18:18:47.625 259 12505.48 81.75 54568.45 88888.00 2015-09-16 18:18:47.750 259 12505.42 81.85 54568.43 88888.00 2015-09-16 18:18:47.875 259 12505.40 81.88 54568.43 88888.00 2015-09-16 18:18:48.000 259 12505.38 81.88 54568.43 88888.00 2015-09-16 18:18:48.125 259 12505.40 81.92 54568.43 88888.00 2015-09-16 18:18:48.250 259 12505.42 81.97 54568.45 88888.00 2015-09-16 18:18:48.375 259 12505.48 82.00 54568.43 88888.00 2015-09-16 18:18:48.500 259 12505.42 81.97 54568.40 88888.00 2015-09-16 18:18:48.625 259 12505.42 81.67 54568.40 88888.00 2015-09-16 18:18:48.750 259 12505.40 81.45 54568.40 88888.00 2015-09-16 18:18:48.875 259 12505.40 81.40 54568.35 88888.00 2015-09-16 18:18:49.000 259 12505.40 81.47 54568.32 88888.00 2015-09-16 18:18:49.125 259 12505.38 81.50 54568.38 88888.00 2015-09-16 18:18:49.250 259 12505.33 81.45 54568.35 88888.00 2015-09-16 18:18:49.375 259 12505.38 81.50 54568.38 88888.00 2015-09-16 18:18:49.500 259 12505.35 81.55 54568.35 88888.00 2015-09-16 18:18:49.625 259 12505.35 81.60 54568.32 88888.00 2015-09-16 18:18:49.750 259 12505.30 81.58 54568.32 88888.00 2015-09-16 18:18:49.875 259 12505.25 81.53 54568.32 88888.00 2015-09-16 18:18:50.000 259 12505.17 81.55 54568.30 88888.00 2015-09-16 18:18:50.125 259 12505.25 81.62 54568.28 88888.00 2015-09-16 18:18:50.250 259 12505.33 81.65 54568.30 88888.00 2015-09-16 18:18:50.375 259 12505.27 81.62 54568.30 88888.00 2015-09-16 18:18:50.500 259 12505.17 81.65 54568.30 88888.00 2015-09-16 18:18:50.625 259 12505.17 81.62 54568.28 88888.00 2015-09-16 18:18:50.750 259 12505.23 81.60 54568.28 88888.00 2015-09-16 18:18:50.875 259 12505.23 81.53 54568.25 88888.00 2015-09-16 18:18:51.000 259 12505.25 81.60 54568.25 88888.00 2015-09-16 18:18:51.125 259 12505.25 81.97 54568.25 88888.00 2015-09-16 18:18:51.250 259 12505.20 82.38 54568.28 88888.00 2015-09-16 18:18:51.375 259 12505.20 82.50 54568.28 88888.00 2015-09-16 18:18:51.500 259 12505.27 82.47 54568.28 88888.00 2015-09-16 18:18:51.625 259 12505.35 82.50 54568.25 88888.00 2015-09-16 18:18:51.750 259 12505.27 82.53 54568.22 88888.00 2015-09-16 18:18:51.875 259 12505.05 82.55 54568.20 88888.00 2015-09-16 18:18:52.000 259 12505.00 82.60 54568.20 88888.00 2015-09-16 18:18:52.125 259 12505.10 82.60 54568.22 88888.00 2015-09-16 18:18:52.250 259 12505.12 82.60 54568.22 88888.00 2015-09-16 18:18:52.375 259 12505.15 82.62 54568.22 88888.00 2015-09-16 18:18:52.500 259 12505.12 82.65 54568.22 88888.00 2015-09-16 18:18:52.625 259 12505.15 82.70 54568.20 88888.00 2015-09-16 18:18:52.750 259 12505.17 82.72 54568.20 88888.00 2015-09-16 18:18:52.875 259 12505.17 82.70 54568.18 88888.00 2015-09-16 18:18:53.000 259 12505.17 82.70 54568.18 88888.00 2015-09-16 18:18:53.125 259 12505.12 82.72 54568.18 88888.00 2015-09-16 18:18:53.250 259 12505.08 82.75 54568.18 88888.00 2015-09-16 18:18:53.375 259 12505.08 82.78 54568.18 88888.00 2015-09-16 18:18:53.500 259 12505.08 82.80 54568.18 88888.00 2015-09-16 18:18:53.625 259 12505.08 82.83 54568.15 88888.00 2015-09-16 18:18:53.750 259 12505.08 82.85 54568.18 88888.00 2015-09-16 18:18:53.875 259 12505.10 82.88 54568.18 88888.00 2015-09-16 18:18:54.000 259 12505.12 82.90 54568.18 88888.00 2015-09-16 18:18:54.125 259 12505.10 82.88 54568.18 88888.00 2015-09-16 18:18:54.250 259 12505.08 82.90 54568.12 88888.00 2015-09-16 18:18:54.375 259 12505.15 82.95 54568.10 88888.00 2015-09-16 18:18:54.500 259 12505.15 82.95 54568.10 88888.00 2015-09-16 18:18:54.625 259 12505.10 82.85 54568.10 88888.00 2015-09-16 18:18:54.750 259 12505.08 82.85 54568.10 88888.00 2015-09-16 18:18:54.875 259 12505.00 83.00 54568.12 88888.00 2015-09-16 18:18:55.000 259 12505.00 83.08 54568.07 88888.00 2015-09-16 18:18:55.125 259 12505.05 83.10 54568.10 88888.00 2015-09-16 18:18:55.250 259 12504.98 83.15 54568.10 88888.00 2015-09-16 18:18:55.375 259 12504.98 83.15 54568.07 88888.00 2015-09-16 18:18:55.500 259 12505.02 83.17 54568.07 88888.00 2015-09-16 18:18:55.625 259 12505.08 83.20 54568.05 88888.00 2015-09-16 18:18:55.750 259 12505.02 83.22 54568.05 88888.00 2015-09-16 18:18:55.875 259 12505.02 83.22 54568.03 88888.00 2015-09-16 18:18:56.000 259 12505.00 83.22 54568.03 88888.00 2015-09-16 18:18:56.125 259 12505.02 83.30 54568.03 88888.00 2015-09-16 18:18:56.250 259 12505.00 83.38 54568.03 88888.00 2015-09-16 18:18:56.375 259 12504.98 83.38 54568.03 88888.00 2015-09-16 18:18:56.500 259 12505.02 83.40 54568.00 88888.00 2015-09-16 18:18:56.625 259 12505.05 83.42 54568.00 88888.00 2015-09-16 18:18:56.750 259 12505.05 83.42 54567.97 88888.00 2015-09-16 18:18:56.875 259 12504.98 83.50 54567.95 88888.00 2015-09-16 18:18:57.000 259 12504.90 83.55 54567.95 88888.00 2015-09-16 18:18:57.125 259 12504.98 83.55 54567.97 88888.00 2015-09-16 18:18:57.250 259 12504.92 83.60 54567.95 88888.00 2015-09-16 18:18:57.375 259 12504.92 83.65 54567.95 88888.00 2015-09-16 18:18:57.500 259 12504.92 83.65 54567.95 88888.00 2015-09-16 18:18:57.625 259 12504.92 83.62 54567.95 88888.00 2015-09-16 18:18:57.750 259 12504.98 83.60 54567.93 88888.00 2015-09-16 18:18:57.875 259 12505.02 83.58 54567.95 88888.00 2015-09-16 18:18:58.000 259 12505.05 83.50 54567.93 88888.00 2015-09-16 18:18:58.125 259 12505.08 83.53 54567.95 88888.00 2015-09-16 18:18:58.250 259 12505.08 83.53 54567.93 88888.00 2015-09-16 18:18:58.375 259 12505.08 83.58 54567.93 88888.00 2015-09-16 18:18:58.500 259 12505.10 83.58 54567.93 88888.00 2015-09-16 18:18:58.625 259 12505.10 83.62 54567.88 88888.00 2015-09-16 18:18:58.750 259 12505.08 83.65 54567.88 88888.00 2015-09-16 18:18:58.875 259 12505.02 83.65 54567.90 88888.00 2015-09-16 18:18:59.000 259 12505.05 83.67 54567.88 88888.00 2015-09-16 18:18:59.125 259 12505.12 83.70 54567.88 88888.00 2015-09-16 18:18:59.250 259 12505.10 83.72 54567.85 88888.00 2015-09-16 18:18:59.375 259 12505.15 83.83 54567.88 88888.00 2015-09-16 18:18:59.500 259 12505.10 83.88 54567.88 88888.00 2015-09-16 18:18:59.625 259 12505.05 83.88 54567.88 88888.00 2015-09-16 18:18:59.750 259 12505.12 83.90 54567.88 88888.00 2015-09-16 18:18:59.875 259 12505.17 83.92 54567.85 88888.00 2015-09-16 18:19:00.000 259 12505.15 83.92 54567.82 88888.00 2015-09-16 18:19:00.125 259 12505.15 83.97 54567.82 88888.00 2015-09-16 18:19:00.250 259 12505.12 83.97 54567.82 88888.00 2015-09-16 18:19:00.375 259 12505.15 84.00 54567.80 88888.00 2015-09-16 18:19:00.500 259 12505.17 84.03 54567.80 88888.00 2015-09-16 18:19:00.625 259 12505.12 84.03 54567.78 88888.00 2015-09-16 18:19:00.750 259 12505.10 84.03 54567.78 88888.00 2015-09-16 18:19:00.875 259 12505.12 84.10 54567.78 88888.00 2015-09-16 18:19:01.000 259 12505.15 84.17 54567.78 88888.00 2015-09-16 18:19:01.125 259 12505.23 84.20 54567.75 88888.00 2015-09-16 18:19:01.250 259 12505.15 84.20 54567.75 88888.00 2015-09-16 18:19:01.375 259 12505.15 84.25 54567.75 88888.00 2015-09-16 18:19:01.500 259 12505.10 84.28 54567.72 88888.00 2015-09-16 18:19:01.625 259 12505.12 84.40 54567.72 88888.00 2015-09-16 18:19:01.750 259 12505.20 84.65 54567.72 88888.00 2015-09-16 18:19:01.875 259 12505.17 84.78 54567.72 88888.00 2015-09-16 18:19:02.000 259 12505.15 84.75 54567.68 88888.00 2015-09-16 18:19:02.125 259 12505.23 84.78 54567.68 88888.00 2015-09-16 18:19:02.250 259 12505.23 84.90 54567.68 88888.00 2015-09-16 18:19:02.375 259 12505.23 84.90 54567.68 88888.00 2015-09-16 18:19:02.500 259 12505.23 84.90 54567.70 88888.00 2015-09-16 18:19:02.625 259 12505.25 84.95 54567.70 88888.00 2015-09-16 18:19:02.750 259 12505.30 85.00 54567.68 88888.00 2015-09-16 18:19:02.875 259 12505.33 85.03 54567.65 88888.00 2015-09-16 18:19:03.000 259 12505.38 85.05 54567.62 88888.00 2015-09-16 18:19:03.125 259 12505.35 85.05 54567.65 88888.00 2015-09-16 18:19:03.250 259 12505.30 85.12 54567.62 88888.00 2015-09-16 18:19:03.375 259 12505.35 85.17 54567.60 88888.00 2015-09-16 18:19:03.500 259 12505.35 85.15 54567.60 88888.00 2015-09-16 18:19:03.625 259 12505.45 85.15 54567.60 88888.00 2015-09-16 18:19:03.750 259 12505.45 85.20 54567.60 88888.00 2015-09-16 18:19:03.875 259 12505.45 85.25 54567.60 88888.00 2015-09-16 18:19:04.000 259 12505.42 85.28 54567.57 88888.00 2015-09-16 18:19:04.125 259 12505.42 85.35 54567.57 88888.00 2015-09-16 18:19:04.250 259 12505.48 85.35 54567.57 88888.00 2015-09-16 18:19:04.375 259 12505.50 85.38 54567.57 88888.00 2015-09-16 18:19:04.500 259 12505.48 85.42 54567.57 88888.00 2015-09-16 18:19:04.625 259 12505.48 85.47 54567.55 88888.00 2015-09-16 18:19:04.750 259 12505.58 85.53 54567.55 88888.00 2015-09-16 18:19:04.875 259 12505.60 85.55 54567.55 88888.00 2015-09-16 18:19:05.000 259 12505.58 85.55 54567.53 88888.00 2015-09-16 18:19:05.125 259 12505.58 85.60 54567.55 88888.00 2015-09-16 18:19:05.250 259 12505.60 85.62 54567.55 88888.00 2015-09-16 18:19:05.375 259 12505.62 85.70 54567.55 88888.00 2015-09-16 18:19:05.500 259 12505.60 85.72 54567.50 88888.00 2015-09-16 18:19:05.625 259 12505.60 85.75 54567.50 88888.00 2015-09-16 18:19:05.750 259 12505.60 85.78 54567.50 88888.00 2015-09-16 18:19:05.875 259 12505.62 85.80 54567.47 88888.00 2015-09-16 18:19:06.000 259 12505.62 85.83 54567.45 88888.00 2015-09-16 18:19:06.125 259 12505.65 85.88 54567.47 88888.00 2015-09-16 18:19:06.250 259 12505.67 85.92 54567.50 88888.00 2015-09-16 18:19:06.375 259 12505.67 85.95 54567.47 88888.00 2015-09-16 18:19:06.500 259 12505.67 85.92 54567.45 88888.00 2015-09-16 18:19:06.625 259 12505.73 85.92 54567.43 88888.00 2015-09-16 18:19:06.750 259 12505.85 85.97 54567.43 88888.00 2015-09-16 18:19:06.875 259 12505.88 86.05 54567.40 88888.00 2015-09-16 18:19:07.000 259 12505.85 86.08 54567.40 88888.00 2015-09-16 18:19:07.125 259 12505.77 86.12 54567.38 88888.00 2015-09-16 18:19:07.250 259 12505.70 86.15 54567.38 88888.00 2015-09-16 18:19:07.375 259 12505.77 86.20 54567.35 88888.00 2015-09-16 18:19:07.500 259 12505.85 86.22 54567.35 88888.00 2015-09-16 18:19:07.625 259 12505.92 86.22 54567.32 88888.00 2015-09-16 18:19:07.750 259 12505.95 86.30 54567.38 88888.00 2015-09-16 18:19:07.875 259 12505.98 86.30 54567.38 88888.00 2015-09-16 18:19:08.000 259 12506.05 86.35 54567.35 88888.00 2015-09-16 18:19:08.125 259 12506.08 86.40 54567.35 88888.00 2015-09-16 18:19:08.250 259 12506.08 86.40 54567.32 88888.00 2015-09-16 18:19:08.375 259 12506.10 86.40 54567.30 88888.00 2015-09-16 18:19:08.500 259 12506.08 86.42 54567.30 88888.00 2015-09-16 18:19:08.625 259 12506.12 86.45 54567.32 88888.00 2015-09-16 18:19:08.750 259 12506.12 86.45 54567.30 88888.00 2015-09-16 18:19:08.875 259 12506.15 86.47 54567.30 88888.00 2015-09-16 18:19:09.000 259 12506.15 86.53 54567.28 88888.00 2015-09-16 18:19:09.125 259 12506.23 86.58 54567.30 88888.00 2015-09-16 18:19:09.250 259 12506.20 86.55 54567.28 88888.00 2015-09-16 18:19:09.375 259 12506.23 86.58 54567.30 88888.00 2015-09-16 18:19:09.500 259 12506.20 86.60 54567.28 88888.00 2015-09-16 18:19:09.625 259 12506.17 86.65 54567.28 88888.00 2015-09-16 18:19:09.750 259 12506.20 86.67 54567.28 88888.00 2015-09-16 18:19:09.875 259 12506.20 86.70 54567.22 88888.00 2015-09-16 18:19:10.000 259 12506.17 86.70 54567.22 88888.00 2015-09-16 18:19:10.125 259 12506.15 86.72 54567.25 88888.00 2015-09-16 18:19:10.250 259 12506.15 86.75 54567.30 88888.00 2015-09-16 18:19:10.375 259 12506.20 86.78 54567.30 88888.00 2015-09-16 18:19:10.500 259 12506.25 86.80 54567.28 88888.00 2015-09-16 18:19:10.625 259 12506.27 86.83 54567.22 88888.00 2015-09-16 18:19:10.750 259 12506.27 86.88 54567.25 88888.00 2015-09-16 18:19:10.875 259 12506.25 86.92 54567.28 88888.00 2015-09-16 18:19:11.000 259 12506.17 86.95 54567.28 88888.00 2015-09-16 18:19:11.125 259 12506.15 86.95 54567.25 88888.00 2015-09-16 18:19:11.250 259 12506.17 87.00 54567.25 88888.00 2015-09-16 18:19:11.375 259 12506.23 86.97 54567.25 88888.00 2015-09-16 18:19:11.500 259 12506.23 86.97 54567.28 88888.00 2015-09-16 18:19:11.625 259 12506.20 87.00 54567.25 88888.00 2015-09-16 18:19:11.750 259 12506.20 87.08 54567.25 88888.00 2015-09-16 18:19:11.875 259 12506.30 87.10 54567.22 88888.00 2015-09-16 18:19:12.000 259 12506.30 87.10 54567.22 88888.00 2015-09-16 18:19:12.125 259 12506.33 87.15 54567.25 88888.00 2015-09-16 18:19:12.250 259 12506.33 87.17 54567.22 88888.00 2015-09-16 18:19:12.375 259 12506.30 87.20 54567.20 88888.00 2015-09-16 18:19:12.500 259 12506.25 87.22 54567.22 88888.00 2015-09-16 18:19:12.625 259 12506.23 87.25 54567.22 88888.00 2015-09-16 18:19:12.750 259 12506.27 87.30 54567.25 88888.00 2015-09-16 18:19:12.875 259 12506.35 87.33 54567.25 88888.00 2015-09-16 18:19:13.000 259 12506.35 87.33 54567.22 88888.00 2015-09-16 18:19:13.125 259 12506.35 87.35 54567.25 88888.00 2015-09-16 18:19:13.250 259 12506.30 87.42 54567.25 88888.00 2015-09-16 18:19:13.375 259 12506.33 87.42 54567.22 88888.00 2015-09-16 18:19:13.500 259 12506.38 87.45 54567.20 88888.00 2015-09-16 18:19:13.625 259 12506.35 87.47 54567.20 88888.00 2015-09-16 18:19:13.750 259 12506.33 87.53 54567.20 88888.00 2015-09-16 18:19:13.875 259 12506.33 87.53 54567.22 88888.00 2015-09-16 18:19:14.000 259 12506.40 87.50 54567.20 88888.00 2015-09-16 18:19:14.125 259 12506.42 87.55 54567.22 88888.00 2015-09-16 18:19:14.250 259 12506.33 87.55 54567.20 88888.00 2015-09-16 18:19:14.375 259 12506.35 87.58 54567.22 88888.00 2015-09-16 18:19:14.500 259 12506.33 87.62 54567.20 88888.00 2015-09-16 18:19:14.625 259 12506.35 87.67 54567.20 88888.00 2015-09-16 18:19:14.750 259 12506.35 87.67 54567.18 88888.00 2015-09-16 18:19:14.875 259 12506.35 87.70 54567.18 88888.00 2015-09-16 18:19:15.000 259 12506.38 87.70 54567.20 88888.00 2015-09-16 18:19:15.125 259 12506.40 87.75 54567.22 88888.00 2015-09-16 18:19:15.250 259 12506.35 87.78 54567.20 88888.00 2015-09-16 18:19:15.375 259 12506.35 87.80 54567.20 88888.00 2015-09-16 18:19:15.500 259 12506.33 87.83 54567.22 88888.00 2015-09-16 18:19:15.625 259 12506.33 87.83 54567.20 88888.00 2015-09-16 18:19:15.750 259 12506.33 87.88 54567.22 88888.00 2015-09-16 18:19:15.875 259 12506.35 87.92 54567.22 88888.00 2015-09-16 18:19:16.000 259 12506.30 87.95 54567.22 88888.00 2015-09-16 18:19:16.125 259 12506.30 87.92 54567.22 88888.00 2015-09-16 18:19:16.250 259 12506.25 87.90 54567.20 88888.00 2015-09-16 18:19:16.375 259 12506.17 87.92 54567.20 88888.00 2015-09-16 18:19:16.500 259 12506.20 88.00 54567.22 88888.00 2015-09-16 18:19:16.625 259 12506.25 88.03 54567.22 88888.00 2015-09-16 18:19:16.750 259 12506.25 88.08 54567.22 88888.00 2015-09-16 18:19:16.875 259 12506.25 88.12 54567.22 88888.00 2015-09-16 18:19:17.000 259 12506.23 88.17 54567.20 88888.00 2015-09-16 18:19:17.125 259 12506.20 88.17 54567.22 88888.00 2015-09-16 18:19:17.250 259 12506.23 88.20 54567.22 88888.00 2015-09-16 18:19:17.375 259 12506.33 88.25 54567.20 88888.00 2015-09-16 18:19:17.500 259 12506.33 88.28 54567.20 88888.00 2015-09-16 18:19:17.625 259 12506.27 88.25 54567.20 88888.00 2015-09-16 18:19:17.750 259 12506.23 88.22 54567.22 88888.00 2015-09-16 18:19:17.875 259 12506.23 88.22 54567.20 88888.00 2015-09-16 18:19:18.000 259 12506.25 88.28 54567.20 88888.00 2015-09-16 18:19:18.125 259 12506.23 88.35 54567.22 88888.00 2015-09-16 18:19:18.250 259 12506.17 88.40 54567.22 88888.00 2015-09-16 18:19:18.375 259 12506.17 88.42 54567.20 88888.00 2015-09-16 18:19:18.500 259 12506.20 88.45 54567.20 88888.00 2015-09-16 18:19:18.625 259 12506.25 88.45 54567.18 88888.00 2015-09-16 18:19:18.750 259 12506.30 88.40 54567.20 88888.00 2015-09-16 18:19:18.875 259 12506.25 88.38 54567.20 88888.00 2015-09-16 18:19:19.000 259 12506.23 88.40 54567.18 88888.00 2015-09-16 18:19:19.125 259 12506.30 88.45 54567.18 88888.00 2015-09-16 18:19:19.250 259 12506.25 88.50 54567.22 88888.00 2015-09-16 18:19:19.375 259 12506.27 88.55 54567.22 88888.00 2015-09-16 18:19:19.500 259 12506.23 88.55 54567.22 88888.00 2015-09-16 18:19:19.625 259 12506.17 88.53 54567.20 88888.00 2015-09-16 18:19:19.750 259 12506.23 88.50 54567.20 88888.00 2015-09-16 18:19:19.875 259 12506.27 88.60 54567.20 88888.00 2015-09-16 18:19:20.000 259 12506.30 88.80 54567.20 88888.00 2015-09-16 18:19:20.125 259 12506.30 88.90 54567.20 88888.00 2015-09-16 18:19:20.250 259 12506.27 88.88 54567.20 88888.00 2015-09-16 18:19:20.375 259 12506.33 88.88 54567.22 88888.00 2015-09-16 18:19:20.500 259 12506.27 88.92 54567.20 88888.00 2015-09-16 18:19:20.625 259 12506.20 88.95 54567.20 88888.00 2015-09-16 18:19:20.750 259 12506.17 88.97 54567.20 88888.00 2015-09-16 18:19:20.875 259 12506.17 89.00 54567.20 88888.00 2015-09-16 18:19:21.000 259 12506.20 89.05 54567.18 88888.00 2015-09-16 18:19:21.125 259 12506.25 89.05 54567.20 88888.00 2015-09-16 18:19:21.250 259 12506.23 89.05 54567.20 88888.00 2015-09-16 18:19:21.375 259 12506.30 89.05 54567.20 88888.00 2015-09-16 18:19:21.500 259 12506.35 89.12 54567.18 88888.00 2015-09-16 18:19:21.625 259 12506.35 89.17 54567.20 88888.00 2015-09-16 18:19:21.750 259 12506.27 89.22 54567.20 88888.00 2015-09-16 18:19:21.875 259 12506.23 89.22 54567.22 88888.00 2015-09-16 18:19:22.000 259 12506.23 89.28 54567.20 88888.00 2015-09-16 18:19:22.125 259 12506.25 89.33 54567.20 88888.00 2015-09-16 18:19:22.250 259 12506.23 89.35 54567.20 88888.00 2015-09-16 18:19:22.375 259 12506.30 89.40 54567.20 88888.00 2015-09-16 18:19:22.500 259 12506.33 89.42 54567.20 88888.00 2015-09-16 18:19:22.625 259 12506.35 89.33 54567.20 88888.00 2015-09-16 18:19:22.750 259 12506.30 89.28 54567.18 88888.00 2015-09-16 18:19:22.875 259 12506.23 89.35 54567.18 88888.00 2015-09-16 18:19:23.000 259 12506.30 89.40 54567.18 88888.00 2015-09-16 18:19:23.125 259 12506.33 89.42 54567.20 88888.00 2015-09-16 18:19:23.250 259 12506.30 89.38 54567.22 88888.00 2015-09-16 18:19:23.375 259 12506.30 89.35 54567.20 88888.00 2015-09-16 18:19:23.500 259 12506.30 89.42 54567.18 88888.00 2015-09-16 18:19:23.625 259 12506.35 89.55 54567.18 88888.00 2015-09-16 18:19:23.750 259 12506.38 89.50 54567.18 88888.00 2015-09-16 18:19:23.875 259 12506.40 89.55 54567.18 88888.00 2015-09-16 18:19:24.000 259 12506.40 89.60 54567.18 88888.00 2015-09-16 18:19:24.125 259 12506.33 89.62 54567.18 88888.00 2015-09-16 18:19:24.250 259 12506.33 89.65 54567.20 88888.00 2015-09-16 18:19:24.375 259 12506.40 89.65 54567.20 88888.00 2015-09-16 18:19:24.500 259 12506.48 89.62 54567.18 88888.00 2015-09-16 18:19:24.625 259 12506.48 89.67 54567.18 88888.00 2015-09-16 18:19:24.750 259 12506.45 89.85 54567.15 88888.00 2015-09-16 18:19:24.875 259 12506.42 89.97 54567.15 88888.00 2015-09-16 18:19:25.000 259 12506.45 90.03 54567.15 88888.00 2015-09-16 18:19:25.125 259 12506.45 90.05 54567.15 88888.00 2015-09-16 18:19:25.250 259 12506.42 90.05 54567.18 88888.00 2015-09-16 18:19:25.375 259 12506.48 90.05 54567.18 88888.00 2015-09-16 18:19:25.500 259 12506.42 90.12 54567.18 88888.00 2015-09-16 18:19:25.625 259 12506.48 90.15 54567.18 88888.00 2015-09-16 18:19:25.750 259 12506.48 90.15 54567.18 88888.00 2015-09-16 18:19:25.875 259 12506.48 90.17 54567.15 88888.00 2015-09-16 18:19:26.000 259 12506.52 90.25 54567.18 88888.00 2015-09-16 18:19:26.125 259 12506.52 90.28 54567.18 88888.00 2015-09-16 18:19:26.250 259 12506.48 90.28 54567.18 88888.00 2015-09-16 18:19:26.375 259 12506.58 90.33 54567.18 88888.00 2015-09-16 18:19:26.500 259 12506.55 90.33 54567.18 88888.00 2015-09-16 18:19:26.625 259 12506.55 90.35 54567.18 88888.00 2015-09-16 18:19:26.750 259 12506.55 90.40 54567.18 88888.00 2015-09-16 18:19:26.875 259 12506.58 90.42 54567.15 88888.00 2015-09-16 18:19:27.000 259 12506.60 90.45 54567.15 88888.00 2015-09-16 18:19:27.125 259 12506.60 90.50 54567.18 88888.00 2015-09-16 18:19:27.250 259 12506.52 90.50 54567.15 88888.00 2015-09-16 18:19:27.375 259 12506.55 90.45 54567.15 88888.00 2015-09-16 18:19:27.500 259 12506.62 90.47 54567.12 88888.00 2015-09-16 18:19:27.625 259 12506.65 90.53 54567.10 88888.00 2015-09-16 18:19:27.750 259 12506.70 90.58 54567.12 88888.00 2015-09-16 18:19:27.875 259 12506.73 90.62 54567.15 88888.00 2015-09-16 18:19:28.000 259 12506.67 90.62 54567.15 88888.00 2015-09-16 18:19:28.125 259 12506.65 90.65 54567.15 88888.00 2015-09-16 18:19:28.250 259 12506.67 90.65 54567.15 88888.00 2015-09-16 18:19:28.375 259 12506.75 90.70 54567.18 88888.00 2015-09-16 18:19:28.500 259 12506.75 90.75 54567.15 88888.00 2015-09-16 18:19:28.625 259 12506.73 90.78 54567.15 88888.00 2015-09-16 18:19:28.750 259 12506.75 90.78 54567.15 88888.00 2015-09-16 18:19:28.875 259 12506.77 90.83 54567.15 88888.00 2015-09-16 18:19:29.000 259 12506.77 90.85 54567.15 88888.00 2015-09-16 18:19:29.125 259 12506.67 90.88 54567.15 88888.00 2015-09-16 18:19:29.250 259 12506.60 90.92 54567.18 88888.00 2015-09-16 18:19:29.375 259 12506.65 90.92 54567.15 88888.00 2015-09-16 18:19:29.500 259 12506.70 90.95 54567.15 88888.00 2015-09-16 18:19:29.625 259 12506.77 91.00 54567.18 88888.00 2015-09-16 18:19:29.750 259 12506.75 91.03 54567.15 88888.00 2015-09-16 18:19:29.875 259 12506.70 91.05 54567.15 88888.00 2015-09-16 18:19:30.000 259 12506.73 91.05 54567.12 88888.00 2015-09-16 18:19:30.125 259 12506.73 91.08 54567.12 88888.00 2015-09-16 18:19:30.250 259 12506.73 91.15 54567.15 88888.00 2015-09-16 18:19:30.375 259 12506.80 91.20 54567.12 88888.00 2015-09-16 18:19:30.500 259 12506.80 91.20 54567.15 88888.00 2015-09-16 18:19:30.625 259 12506.77 91.25 54567.18 88888.00 2015-09-16 18:19:30.750 259 12506.75 91.28 54567.18 88888.00 2015-09-16 18:19:30.875 259 12506.75 91.33 54567.15 88888.00 2015-09-16 18:19:31.000 259 12506.77 91.35 54567.12 88888.00 2015-09-16 18:19:31.125 259 12506.77 91.35 54567.15 88888.00 2015-09-16 18:19:31.250 259 12506.75 91.38 54567.15 88888.00 2015-09-16 18:19:31.375 259 12506.83 91.42 54567.15 88888.00 2015-09-16 18:19:31.500 259 12506.77 91.45 54567.15 88888.00 2015-09-16 18:19:31.625 259 12506.73 91.47 54567.15 88888.00 2015-09-16 18:19:31.750 259 12506.70 91.50 54567.15 88888.00 2015-09-16 18:19:31.875 259 12506.73 91.53 54567.18 88888.00 2015-09-16 18:19:32.000 259 12506.83 91.58 54567.15 88888.00 2015-09-16 18:19:32.125 259 12506.85 91.62 54567.15 88888.00 2015-09-16 18:19:32.250 259 12506.83 91.65 54567.15 88888.00 2015-09-16 18:19:32.375 259 12506.80 91.67 54567.15 88888.00 2015-09-16 18:19:32.500 259 12506.77 91.70 54567.18 88888.00 2015-09-16 18:19:32.625 259 12506.85 91.80 54567.18 88888.00 2015-09-16 18:19:32.750 259 12506.90 91.85 54567.15 88888.00 2015-09-16 18:19:32.875 259 12506.88 91.88 54567.18 88888.00 2015-09-16 18:19:33.000 259 12506.85 91.88 54567.18 88888.00 2015-09-16 18:19:33.125 259 12506.85 91.88 54567.20 88888.00 2015-09-16 18:19:33.250 259 12506.83 91.92 54567.18 88888.00 2015-09-16 18:19:33.375 259 12506.88 91.97 54567.15 88888.00 2015-09-16 18:19:33.500 259 12506.95 92.05 54567.18 88888.00 2015-09-16 18:19:33.625 259 12506.92 92.05 54567.18 88888.00 2015-09-16 18:19:33.750 259 12506.98 92.03 54567.12 88888.00 2015-09-16 18:19:33.875 259 12507.00 92.00 54567.10 88888.00 2015-09-16 18:19:34.000 259 12507.02 92.05 54567.12 88888.00 2015-09-16 18:19:34.125 259 12507.02 92.08 54567.15 88888.00 2015-09-16 18:19:34.250 259 12506.98 92.10 54567.15 88888.00 2015-09-16 18:19:34.375 259 12507.02 92.15 54567.15 88888.00 2015-09-16 18:19:34.500 259 12507.05 92.22 54567.12 88888.00 2015-09-16 18:19:34.625 259 12507.02 92.25 54567.12 88888.00 2015-09-16 18:19:34.750 259 12506.98 92.28 54567.12 88888.00 2015-09-16 18:19:34.875 259 12506.92 92.28 54567.10 88888.00 2015-09-16 18:19:35.000 259 12506.95 92.30 54567.10 88888.00 2015-09-16 18:19:35.125 259 12507.00 92.33 54567.12 88888.00 2015-09-16 18:19:35.250 259 12506.98 92.35 54567.12 88888.00 2015-09-16 18:19:35.375 259 12507.00 92.40 54567.10 88888.00 2015-09-16 18:19:35.500 259 12507.02 92.45 54567.07 88888.00 2015-09-16 18:19:35.625 259 12507.12 92.50 54567.10 88888.00 2015-09-16 18:19:35.750 259 12507.17 92.50 54567.10 88888.00 2015-09-16 18:19:35.875 259 12507.23 92.53 54567.10 88888.00 2015-09-16 18:19:36.000 259 12507.25 92.58 54567.07 88888.00 2015-09-16 18:19:36.125 259 12507.25 92.60 54567.10 88888.00 2015-09-16 18:19:36.250 259 12507.17 92.65 54567.07 88888.00 2015-09-16 18:19:36.375 259 12507.17 92.67 54567.07 88888.00 2015-09-16 18:19:36.500 259 12507.17 92.67 54567.05 88888.00 2015-09-16 18:19:36.625 259 12507.17 92.70 54567.05 88888.00 2015-09-16 18:19:36.750 259 12507.23 92.75 54567.10 88888.00 2015-09-16 18:19:36.875 259 12507.25 92.78 54567.10 88888.00 2015-09-16 18:19:37.000 259 12507.17 92.78 54567.05 88888.00 2015-09-16 18:19:37.125 259 12507.17 92.80 54567.07 88888.00 2015-09-16 18:19:37.250 259 12507.20 92.85 54567.10 88888.00 2015-09-16 18:19:37.375 259 12507.25 92.90 54567.10 88888.00 2015-09-16 18:19:37.500 259 12507.30 92.92 54567.10 88888.00 2015-09-16 18:19:37.625 259 12507.35 92.95 54567.10 88888.00 2015-09-16 18:19:37.750 259 12507.40 93.00 54567.07 88888.00 2015-09-16 18:19:37.875 259 12507.40 93.03 54567.05 88888.00 2015-09-16 18:19:38.000 259 12507.40 93.05 54567.05 88888.00 2015-09-16 18:19:38.125 259 12507.42 93.08 54567.05 88888.00 2015-09-16 18:19:38.250 259 12507.40 93.10 54567.05 88888.00 2015-09-16 18:19:38.375 259 12507.38 93.12 54567.05 88888.00 2015-09-16 18:19:38.500 259 12507.42 93.15 54567.03 88888.00 2015-09-16 18:19:38.625 259 12507.52 93.17 54567.03 88888.00 2015-09-16 18:19:38.750 259 12507.62 93.22 54567.05 88888.00 2015-09-16 18:19:38.875 259 12507.70 93.28 54567.03 88888.00 2015-09-16 18:19:39.000 259 12507.70 93.28 54567.03 88888.00 2015-09-16 18:19:39.125 259 12507.65 93.25 54567.03 88888.00 2015-09-16 18:19:39.250 259 12507.60 93.35 54567.03 88888.00 2015-09-16 18:19:39.375 259 12507.65 93.38 54567.05 88888.00 2015-09-16 18:19:39.500 259 12507.75 93.42 54567.00 88888.00 2015-09-16 18:19:39.625 259 12507.77 93.42 54567.03 88888.00 2015-09-16 18:19:39.750 259 12507.75 93.42 54567.05 88888.00 2015-09-16 18:19:39.875 259 12507.70 93.45 54567.00 88888.00 2015-09-16 18:19:40.000 259 12507.70 93.50 54566.95 88888.00 2015-09-16 18:19:40.125 259 12507.77 93.53 54566.97 88888.00 2015-09-16 18:19:40.250 259 12507.83 93.50 54566.97 88888.00 2015-09-16 18:19:40.375 259 12507.92 93.53 54566.95 88888.00 2015-09-16 18:19:40.500 259 12507.95 93.58 54566.97 88888.00 2015-09-16 18:19:40.625 259 12507.98 93.62 54566.97 88888.00 2015-09-16 18:19:40.750 259 12507.95 93.67 54566.97 88888.00 2015-09-16 18:19:40.875 259 12508.00 93.70 54566.97 88888.00 2015-09-16 18:19:41.000 259 12508.08 93.70 54566.95 88888.00 2015-09-16 18:19:41.125 259 12508.12 93.75 54566.97 88888.00 2015-09-16 18:19:41.250 259 12508.12 93.78 54566.95 88888.00 2015-09-16 18:19:41.375 259 12508.15 93.80 54566.95 88888.00 2015-09-16 18:19:41.500 259 12508.15 93.80 54566.95 88888.00 2015-09-16 18:19:41.625 259 12508.15 93.83 54566.93 88888.00 2015-09-16 18:19:41.750 259 12508.15 93.85 54566.93 88888.00 2015-09-16 18:19:41.875 259 12508.20 93.90 54566.95 88888.00 2015-09-16 18:19:42.000 259 12508.30 93.92 54566.93 88888.00 2015-09-16 18:19:42.125 259 12508.30 93.92 54566.93 88888.00 2015-09-16 18:19:42.250 259 12508.38 93.95 54566.90 88888.00 2015-09-16 18:19:42.375 259 12508.45 93.97 54566.93 88888.00 2015-09-16 18:19:42.500 259 12508.50 94.03 54566.90 88888.00 2015-09-16 18:19:42.625 259 12508.48 94.03 54566.90 88888.00 2015-09-16 18:19:42.750 259 12508.48 94.03 54566.90 88888.00 2015-09-16 18:19:42.875 259 12508.45 94.00 54566.88 88888.00 2015-09-16 18:19:43.000 259 12508.58 94.00 54566.88 88888.00 2015-09-16 18:19:43.125 259 12508.62 94.15 54566.90 88888.00 2015-09-16 18:19:43.250 259 12508.62 94.22 54566.90 88888.00 2015-09-16 18:19:43.375 259 12508.70 94.28 54566.90 88888.00 2015-09-16 18:19:43.500 259 12508.70 94.30 54566.88 88888.00 2015-09-16 18:19:43.625 259 12508.67 94.33 54566.88 88888.00 2015-09-16 18:19:43.750 259 12508.67 94.38 54566.88 88888.00 2015-09-16 18:19:43.875 259 12508.73 94.38 54566.88 88888.00 2015-09-16 18:19:44.000 259 12508.77 94.38 54566.85 88888.00 2015-09-16 18:19:44.125 259 12508.83 94.42 54566.88 88888.00 2015-09-16 18:19:44.250 259 12508.85 94.45 54566.85 88888.00 2015-09-16 18:19:44.375 259 12508.88 94.50 54566.85 88888.00 2015-09-16 18:19:44.500 259 12508.90 94.50 54566.85 88888.00 2015-09-16 18:19:44.625 259 12508.92 94.50 54566.85 88888.00 2015-09-16 18:19:44.750 259 12508.92 94.50 54566.82 88888.00 2015-09-16 18:19:44.875 259 12508.95 94.55 54566.85 88888.00 2015-09-16 18:19:45.000 259 12509.02 94.58 54566.85 88888.00 2015-09-16 18:19:45.125 259 12509.08 94.60 54566.82 88888.00 2015-09-16 18:19:45.250 259 12509.10 94.62 54566.85 88888.00 2015-09-16 18:19:45.375 259 12509.10 94.70 54566.82 88888.00 2015-09-16 18:19:45.500 259 12509.17 94.75 54566.85 88888.00 2015-09-16 18:19:45.625 259 12509.17 94.78 54566.82 88888.00 2015-09-16 18:19:45.750 259 12509.20 94.83 54566.80 88888.00 2015-09-16 18:19:45.875 259 12509.17 94.85 54566.80 88888.00 2015-09-16 18:19:46.000 259 12509.20 94.85 54566.78 88888.00 2015-09-16 18:19:46.125 259 12509.20 94.85 54566.80 88888.00 2015-09-16 18:19:46.250 259 12509.25 94.85 54566.78 88888.00 2015-09-16 18:19:46.375 259 12509.35 94.88 54566.80 88888.00 2015-09-16 18:19:46.500 259 12509.38 94.92 54566.80 88888.00 2015-09-16 18:19:46.625 259 12509.38 94.95 54566.78 88888.00 2015-09-16 18:19:46.750 259 12509.38 95.00 54566.78 88888.00 2015-09-16 18:19:46.875 259 12509.40 95.05 54566.78 88888.00 2015-09-16 18:19:47.000 259 12509.50 95.08 54566.75 88888.00 2015-09-16 18:19:47.125 259 12509.48 95.10 54566.75 88888.00 2015-09-16 18:19:47.250 259 12509.42 95.10 54566.78 88888.00 2015-09-16 18:19:47.375 259 12509.58 95.12 54566.75 88888.00 2015-09-16 18:19:47.500 259 12509.70 95.17 54566.72 88888.00 2015-09-16 18:19:47.625 259 12509.73 95.12 54566.70 88888.00 2015-09-16 18:19:47.750 259 12509.73 95.15 54566.75 88888.00 2015-09-16 18:19:47.875 259 12509.70 95.17 54566.75 88888.00 2015-09-16 18:19:48.000 259 12509.65 95.20 54566.75 88888.00 2015-09-16 18:19:48.125 259 12509.65 95.28 54566.78 88888.00 2015-09-16 18:19:48.250 259 12509.70 95.35 54566.80 88888.00 2015-09-16 18:19:48.375 259 12509.75 95.38 54566.80 88888.00 2015-09-16 18:19:48.500 259 12509.80 95.30 54566.78 88888.00 2015-09-16 18:19:48.625 259 12509.88 94.92 54566.75 88888.00 2015-09-16 18:19:48.750 259 12509.98 94.70 54566.75 88888.00 2015-09-16 18:19:48.875 259 12509.98 94.78 54566.75 88888.00 2015-09-16 18:19:49.000 259 12509.95 95.17 54566.72 88888.00 2015-09-16 18:19:49.125 259 12509.98 95.55 54566.72 88888.00 2015-09-16 18:19:49.250 259 12509.98 95.60 54566.78 88888.00 2015-09-16 18:19:49.375 259 12509.92 95.62 54566.75 88888.00 2015-09-16 18:19:49.500 259 12509.92 95.58 54566.78 88888.00 2015-09-16 18:19:49.625 259 12509.98 95.60 54566.75 88888.00 2015-09-16 18:19:49.750 259 12510.02 95.67 54566.75 88888.00 2015-09-16 18:19:49.875 259 12510.05 95.70 54566.72 88888.00 2015-09-16 18:19:50.000 259 12510.05 95.78 54566.72 88888.00 2015-09-16 18:19:50.125 259 12510.10 95.80 54566.72 88888.00 2015-09-16 18:19:50.250 259 12510.12 95.80 54566.70 88888.00 2015-09-16 18:19:50.375 259 12510.12 95.85 54566.70 88888.00 2015-09-16 18:19:50.500 259 12510.17 95.90 54566.72 88888.00 2015-09-16 18:19:50.625 259 12510.27 95.92 54566.75 88888.00 2015-09-16 18:19:50.750 259 12510.30 95.92 54566.72 88888.00 2015-09-16 18:19:50.875 259 12510.30 95.92 54566.72 88888.00 2015-09-16 18:19:51.000 259 12510.35 95.95 54566.70 88888.00 2015-09-16 18:19:51.125 259 12510.38 95.97 54566.72 88888.00 2015-09-16 18:19:51.250 259 12510.38 96.00 54566.75 88888.00 2015-09-16 18:19:51.375 259 12510.40 96.03 54566.72 88888.00 2015-09-16 18:19:51.500 259 12510.40 96.03 54566.72 88888.00 2015-09-16 18:19:51.625 259 12510.38 96.05 54566.70 88888.00 2015-09-16 18:19:51.750 259 12510.40 96.05 54566.70 88888.00 2015-09-16 18:19:51.875 259 12510.42 96.10 54566.72 88888.00 2015-09-16 18:19:52.000 259 12510.42 96.12 54566.70 88888.00 2015-09-16 18:19:52.125 259 12510.42 96.12 54566.72 88888.00 2015-09-16 18:19:52.250 259 12510.48 96.17 54566.70 88888.00 2015-09-16 18:19:52.375 259 12510.58 96.20 54566.70 88888.00 2015-09-16 18:19:52.500 259 12510.62 96.25 54566.70 88888.00 2015-09-16 18:19:52.625 259 12510.67 96.28 54566.70 88888.00 2015-09-16 18:19:52.750 259 12510.73 96.30 54566.70 88888.00 2015-09-16 18:19:52.875 259 12510.70 96.35 54566.70 88888.00 2015-09-16 18:19:53.000 259 12510.73 96.38 54566.70 88888.00 2015-09-16 18:19:53.125 259 12510.83 96.40 54566.72 88888.00 2015-09-16 18:19:53.250 259 12510.83 96.42 54566.72 88888.00 2015-09-16 18:19:53.375 259 12510.88 96.45 54566.70 88888.00 2015-09-16 18:19:53.500 259 12510.90 96.45 54566.65 88888.00 2015-09-16 18:19:53.625 259 12510.88 96.42 54566.65 88888.00 2015-09-16 18:19:53.750 259 12510.90 96.50 54566.65 88888.00 2015-09-16 18:19:53.875 259 12510.92 96.55 54566.68 88888.00 2015-09-16 18:19:54.000 259 12510.92 96.55 54566.62 88888.00 2015-09-16 18:19:54.125 259 12510.92 96.58 54566.62 88888.00 2015-09-16 18:19:54.250 259 12511.00 96.60 54566.65 88888.00 2015-09-16 18:19:54.375 259 12511.12 96.62 54566.65 88888.00 2015-09-16 18:19:54.500 259 12511.17 96.62 54566.62 88888.00 2015-09-16 18:19:54.625 259 12511.25 96.65 54566.65 88888.00 2015-09-16 18:19:54.750 259 12511.30 96.67 54566.62 88888.00 2015-09-16 18:19:54.875 259 12511.33 96.70 54566.62 88888.00 2015-09-16 18:19:55.000 259 12511.38 96.72 54566.62 88888.00 2015-09-16 18:19:55.125 259 12511.40 96.72 54566.68 88888.00 2015-09-16 18:19:55.250 259 12511.48 96.72 54566.65 88888.00 2015-09-16 18:19:55.375 259 12511.55 96.75 54566.62 88888.00 2015-09-16 18:19:55.500 259 12511.60 96.83 54566.62 88888.00 2015-09-16 18:19:55.625 259 12511.58 96.85 54566.62 88888.00 2015-09-16 18:19:55.750 259 12511.62 96.83 54566.60 88888.00 2015-09-16 18:19:55.875 259 12511.65 96.85 54566.60 88888.00 2015-09-16 18:19:56.000 259 12511.65 96.85 54566.57 88888.00 2015-09-16 18:19:56.125 259 12511.73 96.88 54566.60 88888.00 2015-09-16 18:19:56.250 259 12511.70 96.88 54566.62 88888.00 2015-09-16 18:19:56.375 259 12511.77 96.90 54566.60 88888.00 2015-09-16 18:19:56.500 259 12511.75 96.88 54566.60 88888.00 2015-09-16 18:19:56.625 259 12511.77 96.95 54566.60 88888.00 2015-09-16 18:19:56.750 259 12511.90 96.95 54566.57 88888.00 2015-09-16 18:19:56.875 259 12511.90 96.92 54566.57 88888.00 2015-09-16 18:19:57.000 259 12511.88 96.95 54566.60 88888.00 2015-09-16 18:19:57.125 259 12511.95 96.97 54566.60 88888.00 2015-09-16 18:19:57.250 259 12512.05 97.00 54566.62 88888.00 2015-09-16 18:19:57.375 259 12512.12 96.95 54566.60 88888.00 2015-09-16 18:19:57.500 259 12512.17 96.60 54566.57 88888.00 2015-09-16 18:19:57.625 259 12512.23 96.75 54566.60 88888.00 2015-09-16 18:19:57.750 259 12512.27 97.00 54566.62 88888.00 2015-09-16 18:19:57.875 259 12512.38 97.05 54566.62 88888.00 2015-09-16 18:19:58.000 259 12512.42 97.10 54566.57 88888.00 2015-09-16 18:19:58.125 259 12512.42 97.12 54566.60 88888.00 2015-09-16 18:19:58.250 259 12512.45 97.15 54566.60 88888.00 2015-09-16 18:19:58.375 259 12512.50 97.15 54566.60 88888.00 2015-09-16 18:19:58.500 259 12512.50 97.17 54566.60 88888.00 2015-09-16 18:19:58.625 259 12512.55 97.15 54566.60 88888.00 2015-09-16 18:19:58.750 259 12512.52 97.17 54566.57 88888.00 2015-09-16 18:19:58.875 259 12512.58 97.22 54566.60 88888.00 2015-09-16 18:19:59.000 259 12512.65 97.28 54566.57 88888.00 2015-09-16 18:19:59.125 259 12512.75 97.28 54566.57 88888.00 2015-09-16 18:19:59.250 259 12512.73 97.22 54566.55 88888.00 2015-09-16 18:19:59.375 259 12512.73 97.25 54566.57 88888.00 2015-09-16 18:19:59.500 259 12512.73 97.28 54566.57 88888.00 2015-09-16 18:19:59.625 259 12512.88 97.28 54566.57 88888.00 2015-09-16 18:19:59.750 259 12512.92 97.33 54566.57 88888.00 2015-09-16 18:19:59.875 259 12512.95 97.38 54566.60 88888.00 2015-09-16 18:20:00.000 259 12513.05 97.38 54566.57 88888.00 2015-09-16 18:20:00.125 259 12513.12 97.33 54566.60 88888.00 2015-09-16 18:20:00.250 259 12513.15 97.28 54566.60 88888.00 2015-09-16 18:20:00.375 259 12513.23 97.35 54566.57 88888.00 2015-09-16 18:20:00.500 259 12513.27 97.35 54566.57 88888.00 2015-09-16 18:20:00.625 259 12513.27 97.35 54566.57 88888.00 2015-09-16 18:20:00.750 259 12513.27 97.35 54566.60 88888.00 2015-09-16 18:20:00.875 259 12513.40 97.38 54566.57 88888.00 2015-09-16 18:20:01.000 259 12513.48 97.40 54566.57 88888.00 2015-09-16 18:20:01.125 259 12513.45 97.42 54566.60 88888.00 2015-09-16 18:20:01.250 259 12513.52 97.42 54566.60 88888.00 2015-09-16 18:20:01.375 259 12513.62 97.45 54566.57 88888.00 2015-09-16 18:20:01.500 259 12513.60 97.42 54566.57 88888.00 2015-09-16 18:20:01.625 259 12513.58 97.47 54566.60 88888.00 2015-09-16 18:20:01.750 259 12513.60 97.47 54566.57 88888.00 2015-09-16 18:20:01.875 259 12513.67 97.50 54566.60 88888.00 2015-09-16 18:20:02.000 259 12513.70 97.53 54566.60 88888.00 2015-09-16 18:20:02.125 259 12513.67 97.55 54566.62 88888.00 2015-09-16 18:20:02.250 259 12513.67 97.55 54566.62 88888.00 2015-09-16 18:20:02.375 259 12513.75 97.58 54566.62 88888.00 2015-09-16 18:20:02.500 259 12513.80 97.60 54566.65 88888.00 2015-09-16 18:20:02.625 259 12513.85 97.62 54566.65 88888.00 2015-09-16 18:20:02.750 259 12513.88 97.60 54566.65 88888.00 2015-09-16 18:20:02.875 259 12513.85 97.62 54566.62 88888.00 2015-09-16 18:20:03.000 259 12513.90 97.65 54566.62 88888.00 2015-09-16 18:20:03.125 259 12513.90 97.67 54566.62 88888.00 2015-09-16 18:20:03.250 259 12513.90 97.62 54566.62 88888.00 2015-09-16 18:20:03.375 259 12513.98 97.67 54566.65 88888.00 2015-09-16 18:20:03.500 259 12514.02 97.67 54566.65 88888.00 2015-09-16 18:20:03.625 259 12514.05 97.70 54566.65 88888.00 2015-09-16 18:20:03.750 259 12514.05 97.70 54566.65 88888.00 2015-09-16 18:20:03.875 259 12514.00 97.70 54566.62 88888.00 2015-09-16 18:20:04.000 259 12514.08 97.70 54566.62 88888.00 2015-09-16 18:20:04.125 259 12514.17 97.72 54566.68 88888.00 2015-09-16 18:20:04.250 259 12514.23 97.72 54566.68 88888.00 2015-09-16 18:20:04.375 259 12514.25 97.72 54566.68 88888.00 2015-09-16 18:20:04.500 259 12514.20 97.75 54566.65 88888.00 2015-09-16 18:20:04.625 259 12514.27 97.78 54566.68 88888.00 2015-09-16 18:20:04.750 259 12514.33 97.83 54566.70 88888.00 2015-09-16 18:20:04.875 259 12514.35 97.85 54566.70 88888.00 2015-09-16 18:20:05.000 259 12514.40 97.83 54566.70 88888.00 2015-09-16 18:20:05.125 259 12514.38 97.83 54566.70 88888.00 2015-09-16 18:20:05.250 259 12514.27 97.80 54566.70 88888.00 2015-09-16 18:20:05.375 259 12514.35 97.83 54566.70 88888.00 2015-09-16 18:20:05.500 259 12514.48 97.90 54566.72 88888.00 2015-09-16 18:20:05.625 259 12514.55 97.90 54566.75 88888.00 2015-09-16 18:20:05.750 259 12514.55 97.90 54566.75 88888.00 2015-09-16 18:20:05.875 259 12514.55 97.92 54566.72 88888.00 2015-09-16 18:20:06.000 259 12514.60 97.95 54566.72 88888.00 2015-09-16 18:20:06.125 259 12514.67 98.00 54566.75 88888.00 2015-09-16 18:20:06.250 259 12514.62 98.00 54566.80 88888.00 2015-09-16 18:20:06.375 259 12514.62 98.00 54566.82 88888.00 2015-09-16 18:20:06.500 259 12514.65 98.03 54566.80 88888.00 2015-09-16 18:20:06.625 259 12514.67 98.03 54566.80 88888.00 2015-09-16 18:20:06.750 259 12514.75 98.08 54566.80 88888.00 2015-09-16 18:20:06.875 259 12514.77 98.12 54566.85 88888.00 2015-09-16 18:20:07.000 259 12514.83 98.15 54566.80 88888.00 2015-09-16 18:20:07.125 259 12514.83 98.10 54566.80 88888.00 2015-09-16 18:20:07.250 259 12514.80 98.10 54566.80 88888.00 2015-09-16 18:20:07.375 259 12514.77 98.15 54566.78 88888.00 2015-09-16 18:20:07.500 259 12514.80 98.17 54566.82 88888.00 2015-09-16 18:20:07.625 259 12514.80 98.20 54566.85 88888.00 2015-09-16 18:20:07.750 259 12514.85 98.15 54566.85 88888.00 2015-09-16 18:20:07.875 259 12514.90 98.20 54566.85 88888.00 2015-09-16 18:20:08.000 259 12514.98 98.28 54566.85 88888.00 2015-09-16 18:20:08.125 259 12515.00 98.28 54566.85 88888.00 2015-09-16 18:20:08.250 259 12514.98 98.25 54566.85 88888.00 2015-09-16 18:20:08.375 259 12515.02 98.30 54566.85 88888.00 2015-09-16 18:20:08.500 259 12515.05 98.33 54566.85 88888.00 2015-09-16 18:20:08.625 259 12515.08 98.33 54566.85 88888.00 2015-09-16 18:20:08.750 259 12515.08 98.38 54566.88 88888.00 2015-09-16 18:20:08.875 259 12515.10 98.38 54566.88 88888.00 2015-09-16 18:20:09.000 259 12515.17 98.40 54566.88 88888.00 2015-09-16 18:20:09.125 259 12515.20 98.40 54566.90 88888.00 2015-09-16 18:20:09.250 259 12515.20 98.40 54566.93 88888.00 2015-09-16 18:20:09.375 259 12515.20 98.40 54566.93 88888.00 2015-09-16 18:20:09.500 259 12515.20 98.42 54566.93 88888.00 2015-09-16 18:20:09.625 259 12515.23 98.42 54566.90 88888.00 2015-09-16 18:20:09.750 259 12515.23 98.47 54566.93 88888.00 2015-09-16 18:20:09.875 259 12515.17 98.50 54566.93 88888.00 2015-09-16 18:20:10.000 259 12515.23 98.53 54566.93 88888.00 2015-09-16 18:20:10.125 259 12515.33 98.58 54566.97 88888.00 2015-09-16 18:20:10.250 259 12515.35 98.58 54566.97 88888.00 2015-09-16 18:20:10.375 259 12515.38 98.62 54567.00 88888.00 2015-09-16 18:20:10.500 259 12515.40 98.62 54567.00 88888.00 2015-09-16 18:20:10.625 259 12515.48 98.65 54567.00 88888.00 2015-09-16 18:20:10.750 259 12515.42 98.65 54567.03 88888.00 2015-09-16 18:20:10.875 259 12515.48 98.67 54567.03 88888.00 2015-09-16 18:20:11.000 259 12515.55 98.72 54567.00 88888.00 2015-09-16 18:20:11.125 259 12515.62 98.78 54567.03 88888.00 2015-09-16 18:20:11.250 259 12515.60 98.80 54567.05 88888.00 2015-09-16 18:20:11.375 259 12515.62 98.78 54567.05 88888.00 2015-09-16 18:20:11.500 259 12515.62 98.75 54567.05 88888.00 2015-09-16 18:20:11.625 259 12515.62 98.78 54567.07 88888.00 2015-09-16 18:20:11.750 259 12515.65 98.85 54567.07 88888.00 2015-09-16 18:20:11.875 259 12515.70 98.88 54567.10 88888.00 2015-09-16 18:20:12.000 259 12515.75 98.90 54567.10 88888.00 2015-09-16 18:20:12.125 259 12515.80 98.88 54567.10 88888.00 2015-09-16 18:20:12.250 259 12515.77 98.90 54567.12 88888.00 2015-09-16 18:20:12.375 259 12515.83 98.90 54567.12 88888.00 2015-09-16 18:20:12.500 259 12515.95 98.92 54567.10 88888.00 2015-09-16 18:20:12.625 259 12515.98 98.92 54567.10 88888.00 2015-09-16 18:20:12.750 259 12516.02 98.95 54567.12 88888.00 2015-09-16 18:20:12.875 259 12516.02 98.92 54567.10 88888.00 2015-09-16 18:20:13.000 259 12516.05 98.92 54567.12 88888.00 2015-09-16 18:20:13.125 259 12516.02 98.97 54567.12 88888.00 2015-09-16 18:20:13.250 259 12516.02 98.97 54567.15 88888.00 2015-09-16 18:20:13.375 259 12516.17 99.05 54567.15 88888.00 2015-09-16 18:20:13.500 259 12516.27 99.03 54567.12 88888.00 2015-09-16 18:20:13.625 259 12516.38 99.05 54567.10 88888.00 2015-09-16 18:20:13.750 259 12516.38 99.05 54567.12 88888.00 2015-09-16 18:20:13.875 259 12516.35 99.03 54567.15 88888.00 2015-09-16 18:20:14.000 259 12516.35 99.03 54567.15 88888.00 2015-09-16 18:20:14.125 259 12516.38 99.08 54567.18 88888.00 2015-09-16 18:20:14.250 259 12516.38 99.10 54567.18 88888.00 2015-09-16 18:20:14.375 259 12516.48 99.12 54567.18 88888.00 2015-09-16 18:20:14.500 259 12516.55 99.10 54567.18 88888.00 2015-09-16 18:20:14.625 259 12516.55 99.10 54567.18 88888.00 2015-09-16 18:20:14.750 259 12516.62 99.10 54567.18 88888.00 2015-09-16 18:20:14.875 259 12516.70 99.10 54567.18 88888.00 2015-09-16 18:20:15.000 259 12516.73 99.05 54567.15 88888.00 2015-09-16 18:20:15.125 259 12516.75 99.05 54567.20 88888.00 2015-09-16 18:20:15.250 259 12516.85 99.10 54567.20 88888.00 2015-09-16 18:20:15.375 259 12516.92 99.12 54567.20 88888.00 2015-09-16 18:20:15.500 259 12516.95 99.12 54567.22 88888.00 2015-09-16 18:20:15.625 259 12517.00 99.12 54567.25 88888.00 2015-09-16 18:20:15.750 259 12517.10 99.12 54567.25 88888.00 2015-09-16 18:20:15.875 259 12517.12 99.12 54567.25 88888.00 2015-09-16 18:20:16.000 259 12517.08 99.12 54567.22 88888.00 2015-09-16 18:20:16.125 259 12517.05 99.12 54567.28 88888.00 2015-09-16 18:20:16.250 259 12517.08 99.10 54567.28 88888.00 2015-09-16 18:20:16.375 259 12517.15 99.12 54567.28 88888.00 2015-09-16 18:20:16.500 259 12517.23 99.15 54567.28 88888.00 2015-09-16 18:20:16.625 259 12517.30 99.17 54567.25 88888.00 2015-09-16 18:20:16.750 259 12517.33 99.15 54567.28 88888.00 2015-09-16 18:20:16.875 259 12517.33 99.12 54567.28 88888.00 2015-09-16 18:20:17.000 259 12517.38 99.15 54567.28 88888.00 2015-09-16 18:20:17.125 259 12517.50 99.15 54567.30 88888.00 2015-09-16 18:20:17.250 259 12517.48 99.12 54567.30 88888.00 2015-09-16 18:20:17.375 259 12517.50 99.15 54567.30 88888.00 2015-09-16 18:20:17.500 259 12517.52 99.17 54567.30 88888.00 2015-09-16 18:20:17.625 259 12517.55 99.15 54567.32 88888.00 2015-09-16 18:20:17.750 259 12517.65 99.15 54567.32 88888.00 2015-09-16 18:20:17.875 259 12517.75 99.17 54567.35 88888.00 2015-09-16 18:20:18.000 259 12517.80 99.17 54567.35 88888.00 2015-09-16 18:20:18.125 259 12517.83 99.15 54567.35 88888.00 2015-09-16 18:20:18.250 259 12517.85 99.15 54567.35 88888.00 2015-09-16 18:20:18.375 259 12517.85 99.15 54567.35 88888.00 2015-09-16 18:20:18.500 259 12517.88 99.15 54567.35 88888.00 2015-09-16 18:20:18.625 259 12517.95 99.17 54567.38 88888.00 2015-09-16 18:20:18.750 259 12517.95 99.20 54567.38 88888.00 2015-09-16 18:20:18.875 259 12517.95 99.20 54567.38 88888.00 2015-09-16 18:20:19.000 259 12518.02 99.17 54567.35 88888.00 2015-09-16 18:20:19.125 259 12518.08 99.17 54567.38 88888.00 2015-09-16 18:20:19.250 259 12518.02 99.15 54567.40 88888.00 2015-09-16 18:20:19.375 259 12518.10 99.15 54567.43 88888.00 2015-09-16 18:20:19.500 259 12518.25 99.12 54567.45 88888.00 2015-09-16 18:20:19.625 259 12518.27 99.12 54567.45 88888.00 2015-09-16 18:20:19.750 259 12518.33 99.15 54567.45 88888.00 2015-09-16 18:20:19.875 259 12518.40 99.17 54567.47 88888.00 2015-09-16 18:20:20.000 259 12518.42 99.15 54567.45 88888.00 2015-09-16 18:20:20.125 259 12518.40 99.12 54567.45 88888.00 2015-09-16 18:20:20.250 259 12518.40 99.10 54567.47 88888.00 2015-09-16 18:20:20.375 259 12518.42 99.10 54567.47 88888.00 2015-09-16 18:20:20.500 259 12518.48 99.10 54567.47 88888.00 2015-09-16 18:20:20.625 259 12518.55 99.12 54567.50 88888.00 2015-09-16 18:20:20.750 259 12518.50 99.12 54567.50 88888.00 2015-09-16 18:20:20.875 259 12518.52 99.15 54567.47 88888.00 2015-09-16 18:20:21.000 259 12518.58 99.12 54567.47 88888.00 2015-09-16 18:20:21.125 259 12518.58 99.08 54567.50 88888.00 2015-09-16 18:20:21.250 259 12518.55 99.08 54567.50 88888.00 2015-09-16 18:20:21.375 259 12518.65 99.12 54567.50 88888.00 2015-09-16 18:20:21.500 259 12518.73 99.10 54567.53 88888.00 2015-09-16 18:20:21.625 259 12518.75 99.10 54567.55 88888.00 2015-09-16 18:20:21.750 259 12518.77 99.10 54567.57 88888.00 2015-09-16 18:20:21.875 259 12518.80 99.10 54567.57 88888.00 2015-09-16 18:20:22.000 259 12518.88 99.10 54567.55 88888.00 2015-09-16 18:20:22.125 259 12518.95 99.12 54567.57 88888.00 2015-09-16 18:20:22.250 259 12519.02 99.10 54567.57 88888.00 2015-09-16 18:20:22.375 259 12519.00 99.12 54567.60 88888.00 2015-09-16 18:20:22.500 259 12518.92 99.12 54567.60 88888.00 2015-09-16 18:20:22.625 259 12518.98 99.12 54567.62 88888.00 2015-09-16 18:20:22.750 259 12519.00 99.10 54567.60 88888.00 2015-09-16 18:20:22.875 259 12519.02 99.03 54567.60 88888.00 2015-09-16 18:20:23.000 259 12519.08 99.03 54567.62 88888.00 2015-09-16 18:20:23.125 259 12519.15 99.10 54567.62 88888.00 2015-09-16 18:20:23.250 259 12519.12 99.10 54567.68 88888.00 2015-09-16 18:20:23.375 259 12519.12 99.12 54567.70 88888.00 2015-09-16 18:20:23.500 259 12519.12 99.15 54567.70 88888.00 2015-09-16 18:20:23.625 259 12519.17 99.12 54567.72 88888.00 2015-09-16 18:20:23.750 259 12519.23 99.12 54567.72 88888.00 2015-09-16 18:20:23.875 259 12519.23 99.10 54567.75 88888.00 2015-09-16 18:20:24.000 259 12519.30 99.12 54567.72 88888.00 2015-09-16 18:20:24.125 259 12519.25 99.10 54567.72 88888.00 2015-09-16 18:20:24.250 259 12519.23 99.10 54567.78 88888.00 2015-09-16 18:20:24.375 259 12519.25 99.08 54567.78 88888.00 2015-09-16 18:20:24.500 259 12519.25 99.08 54567.78 88888.00 2015-09-16 18:20:24.625 259 12519.25 99.10 54567.80 88888.00 2015-09-16 18:20:24.750 259 12519.25 99.08 54567.80 88888.00 2015-09-16 18:20:24.875 259 12519.33 99.10 54567.80 88888.00 2015-09-16 18:20:25.000 259 12519.35 99.08 54567.80 88888.00 2015-09-16 18:20:25.125 259 12519.30 99.08 54567.80 88888.00 2015-09-16 18:20:25.250 259 12519.30 99.08 54567.82 88888.00 2015-09-16 18:20:25.375 259 12519.38 99.10 54567.82 88888.00 2015-09-16 18:20:25.500 259 12519.38 99.12 54567.85 88888.00 2015-09-16 18:20:25.625 259 12519.38 99.15 54567.90 88888.00 2015-09-16 18:20:25.750 259 12519.38 99.15 54567.90 88888.00 2015-09-16 18:20:25.875 259 12519.35 99.15 54567.90 88888.00 2015-09-16 18:20:26.000 259 12519.40 99.15 54567.90 88888.00 2015-09-16 18:20:26.125 259 12519.40 99.12 54567.90 88888.00 2015-09-16 18:20:26.250 259 12519.35 99.15 54567.93 88888.00 2015-09-16 18:20:26.375 259 12519.42 99.12 54567.95 88888.00 2015-09-16 18:20:26.500 259 12519.48 99.12 54567.95 88888.00 2015-09-16 18:20:26.625 259 12519.50 99.17 54567.97 88888.00 2015-09-16 18:20:26.750 259 12519.50 99.17 54567.97 88888.00 2015-09-16 18:20:26.875 259 12519.45 99.17 54568.00 88888.00 2015-09-16 18:20:27.000 259 12519.45 99.20 54568.00 88888.00 2015-09-16 18:20:27.125 259 12519.45 99.20 54568.00 88888.00 2015-09-16 18:20:27.250 259 12519.48 99.22 54568.07 88888.00 2015-09-16 18:20:27.375 259 12519.55 99.22 54568.03 88888.00 2015-09-16 18:20:27.500 259 12519.55 99.20 54568.03 88888.00 2015-09-16 18:20:27.625 259 12519.62 99.22 54568.07 88888.00 2015-09-16 18:20:27.750 259 12519.65 99.22 54568.07 88888.00 2015-09-16 18:20:27.875 259 12519.62 99.25 54568.07 88888.00 2015-09-16 18:20:28.000 259 12519.60 99.22 54568.10 88888.00 2015-09-16 18:20:28.125 259 12519.55 99.25 54568.10 88888.00 2015-09-16 18:20:28.250 259 12519.52 99.22 54568.12 88888.00 2015-09-16 18:20:28.375 259 12519.58 99.25 54568.15 88888.00 2015-09-16 18:20:28.500 259 12519.58 99.25 54568.18 88888.00 2015-09-16 18:20:28.625 259 12519.58 99.28 54568.18 88888.00 2015-09-16 18:20:28.750 259 12519.60 99.30 54568.20 88888.00 2015-09-16 18:20:28.875 259 12519.58 99.30 54568.22 88888.00 2015-09-16 18:20:29.000 259 12519.60 99.33 54568.22 88888.00 2015-09-16 18:20:29.125 259 12519.62 99.33 54568.25 88888.00 2015-09-16 18:20:29.250 259 12519.67 99.33 54568.25 88888.00 2015-09-16 18:20:29.375 259 12519.67 99.28 54568.25 88888.00 2015-09-16 18:20:29.500 259 12519.60 99.30 54568.28 88888.00 2015-09-16 18:20:29.625 259 12519.60 99.33 54568.28 88888.00 2015-09-16 18:20:29.750 259 12519.70 99.38 54568.30 88888.00 2015-09-16 18:20:29.875 259 12519.75 99.38 54568.32 88888.00 2015-09-16 18:20:30.000 259 12519.73 99.35 54568.30 88888.00 2015-09-16 18:20:30.125 259 12519.77 99.40 54568.32 88888.00 2015-09-16 18:20:30.250 259 12519.77 99.42 54568.35 88888.00 2015-09-16 18:20:30.375 259 12519.80 99.42 54568.38 88888.00 2015-09-16 18:20:30.500 259 12519.80 99.40 54568.35 88888.00 2015-09-16 18:20:30.625 259 12519.80 99.38 54568.35 88888.00 2015-09-16 18:20:30.750 259 12519.88 99.38 54568.38 88888.00 2015-09-16 18:20:30.875 259 12519.98 99.38 54568.40 88888.00 2015-09-16 18:20:31.000 259 12520.02 99.30 54568.38 88888.00 2015-09-16 18:20:31.125 259 12519.98 99.33 54568.40 88888.00 2015-09-16 18:20:31.250 259 12519.90 99.38 54568.43 88888.00 2015-09-16 18:20:31.375 259 12520.00 99.42 54568.43 88888.00 2015-09-16 18:20:31.500 259 12520.10 99.45 54568.45 88888.00 2015-09-16 18:20:31.625 259 12520.15 99.47 54568.47 88888.00 2015-09-16 18:20:31.750 259 12520.10 99.45 54568.50 88888.00 2015-09-16 18:20:31.875 259 12520.05 99.45 54568.50 88888.00 2015-09-16 18:20:32.000 259 12520.08 99.45 54568.50 88888.00 2015-09-16 18:20:32.125 259 12520.15 99.45 54568.50 88888.00 2015-09-16 18:20:32.250 259 12520.17 99.45 54568.50 88888.00 2015-09-16 18:20:32.375 259 12520.20 99.47 54568.53 88888.00 2015-09-16 18:20:32.500 259 12520.17 99.50 54568.50 88888.00 2015-09-16 18:20:32.625 259 12520.20 99.50 54568.50 88888.00 2015-09-16 18:20:32.750 259 12520.27 99.53 54568.53 88888.00 2015-09-16 18:20:32.875 259 12520.27 99.53 54568.55 88888.00 2015-09-16 18:20:33.000 259 12520.25 99.53 54568.53 88888.00 2015-09-16 18:20:33.125 259 12520.25 99.55 54568.57 88888.00 2015-09-16 18:20:33.250 259 12520.30 99.53 54568.57 88888.00 2015-09-16 18:20:33.375 259 12520.35 99.53 54568.57 88888.00 2015-09-16 18:20:33.500 259 12520.35 99.58 54568.60 88888.00 2015-09-16 18:20:33.625 259 12520.35 99.60 54568.60 88888.00 2015-09-16 18:20:33.750 259 12520.38 99.58 54568.62 88888.00 2015-09-16 18:20:33.875 259 12520.42 99.55 54568.62 88888.00 2015-09-16 18:20:34.000 259 12520.45 99.60 54568.65 88888.00 2015-09-16 18:20:34.125 259 12520.45 99.60 54568.68 88888.00 2015-09-16 18:20:34.250 259 12520.42 99.58 54568.65 88888.00 2015-09-16 18:20:34.375 259 12520.50 99.58 54568.68 88888.00 2015-09-16 18:20:34.500 259 12520.52 99.65 54568.65 88888.00 2015-09-16 18:20:34.625 259 12520.52 99.62 54568.65 88888.00 2015-09-16 18:20:34.750 259 12520.52 99.62 54568.68 88888.00 2015-09-16 18:20:34.875 259 12520.60 99.62 54568.68 88888.00 2015-09-16 18:20:35.000 259 12520.60 99.65 54568.68 88888.00 2015-09-16 18:20:35.125 259 12520.58 99.65 54568.70 88888.00 2015-09-16 18:20:35.250 259 12520.60 99.65 54568.70 88888.00 2015-09-16 18:20:35.375 259 12520.67 99.65 54568.72 88888.00 2015-09-16 18:20:35.500 259 12520.62 99.65 54568.72 88888.00 2015-09-16 18:20:35.625 259 12520.60 99.70 54568.75 88888.00 2015-09-16 18:20:35.750 259 12520.62 99.70 54568.75 88888.00 2015-09-16 18:20:35.875 259 12520.67 99.70 54568.72 88888.00 2015-09-16 18:20:36.000 259 12520.73 99.70 54568.75 88888.00 2015-09-16 18:20:36.125 259 12520.73 99.72 54568.78 88888.00 2015-09-16 18:20:36.250 259 12520.73 99.70 54568.78 88888.00 2015-09-16 18:20:36.375 259 12520.80 99.70 54568.75 88888.00 2015-09-16 18:20:36.500 259 12520.85 99.70 54568.78 88888.00 2015-09-16 18:20:36.625 259 12520.88 99.75 54568.80 88888.00 2015-09-16 18:20:36.750 259 12520.85 99.83 54568.82 88888.00 2015-09-16 18:20:36.875 259 12520.88 99.83 54568.80 88888.00 2015-09-16 18:20:37.000 259 12520.92 99.80 54568.80 88888.00 2015-09-16 18:20:37.125 259 12520.90 99.78 54568.82 88888.00 2015-09-16 18:20:37.250 259 12520.92 99.75 54568.85 88888.00 2015-09-16 18:20:37.375 259 12521.02 99.78 54568.82 88888.00 2015-09-16 18:20:37.500 259 12521.08 99.78 54568.85 88888.00 2015-09-16 18:20:37.625 259 12521.08 99.80 54568.88 88888.00 2015-09-16 18:20:37.750 259 12521.05 99.78 54568.88 88888.00 2015-09-16 18:20:37.875 259 12521.10 99.80 54568.88 88888.00 2015-09-16 18:20:38.000 259 12521.15 99.83 54568.90 88888.00 2015-09-16 18:20:38.125 259 12521.20 99.83 54568.90 88888.00 2015-09-16 18:20:38.250 259 12521.17 99.83 54568.90 88888.00 2015-09-16 18:20:38.375 259 12521.20 99.88 54568.90 88888.00 2015-09-16 18:20:38.500 259 12521.23 99.95 54568.88 88888.00 2015-09-16 18:20:38.625 259 12521.35 100.03 54568.90 88888.00 2015-09-16 18:20:38.750 259 12521.45 100.05 54568.90 88888.00 2015-09-16 18:20:38.875 259 12521.40 100.03 54568.90 88888.00 2015-09-16 18:20:39.000 259 12521.35 99.97 54568.93 88888.00 2015-09-16 18:20:39.125 259 12521.25 99.97 54568.97 88888.00 2015-09-16 18:20:39.250 259 12521.33 100.05 54568.97 88888.00 2015-09-16 18:20:39.375 259 12521.45 100.05 54569.00 88888.00 2015-09-16 18:20:39.500 259 12521.52 100.05 54568.97 88888.00 2015-09-16 18:20:39.625 259 12521.52 100.08 54569.00 88888.00 2015-09-16 18:20:39.750 259 12521.50 100.05 54569.00 88888.00 2015-09-16 18:20:39.875 259 12521.55 100.08 54569.03 88888.00 2015-09-16 18:20:40.000 259 12521.50 100.12 54569.03 88888.00 2015-09-16 18:20:40.125 259 12521.48 100.15 54569.05 88888.00 2015-09-16 18:20:40.250 259 12521.52 100.12 54569.05 88888.00 2015-09-16 18:20:40.375 259 12521.60 100.15 54569.05 88888.00 2015-09-16 18:20:40.500 259 12521.60 100.12 54569.07 88888.00 2015-09-16 18:20:40.625 259 12521.60 100.15 54569.07 88888.00 2015-09-16 18:20:40.750 259 12521.62 100.17 54569.07 88888.00 2015-09-16 18:20:40.875 259 12521.60 100.17 54569.07 88888.00 2015-09-16 18:20:41.000 259 12521.60 100.17 54569.07 88888.00 2015-09-16 18:20:41.125 259 12521.65 100.22 54569.10 88888.00 2015-09-16 18:20:41.250 259 12521.67 100.20 54569.12 88888.00 2015-09-16 18:20:41.375 259 12521.67 100.22 54569.15 88888.00 2015-09-16 18:20:41.500 259 12521.67 100.30 54569.12 88888.00 2015-09-16 18:20:41.625 259 12521.70 100.33 54569.15 88888.00 2015-09-16 18:20:41.750 259 12521.75 100.30 54569.15 88888.00 2015-09-16 18:20:41.875 259 12521.80 100.30 54569.15 88888.00 2015-09-16 18:20:42.000 259 12521.85 100.33 54569.15 88888.00 2015-09-16 18:20:42.125 259 12521.88 100.33 54569.18 88888.00 2015-09-16 18:20:42.250 259 12521.83 100.33 54569.18 88888.00 2015-09-16 18:20:42.375 259 12521.85 100.35 54569.20 88888.00 2015-09-16 18:20:42.500 259 12521.85 100.35 54569.20 88888.00 2015-09-16 18:20:42.625 259 12521.85 100.35 54569.25 88888.00 2015-09-16 18:20:42.750 259 12521.88 100.40 54569.25 88888.00 2015-09-16 18:20:42.875 259 12521.83 100.42 54569.22 88888.00 2015-09-16 18:20:43.000 259 12521.85 100.38 54569.25 88888.00 2015-09-16 18:20:43.125 259 12521.95 100.40 54569.25 88888.00 2015-09-16 18:20:43.250 259 12521.98 100.42 54569.25 88888.00 2015-09-16 18:20:43.375 259 12522.05 100.45 54569.28 88888.00 2015-09-16 18:20:43.500 259 12522.05 100.53 54569.30 88888.00 2015-09-16 18:20:43.625 259 12522.00 100.55 54569.30 88888.00 2015-09-16 18:20:43.750 259 12521.98 100.53 54569.30 88888.00 2015-09-16 18:20:43.875 259 12522.00 100.53 54569.30 88888.00 2015-09-16 18:20:44.000 259 12522.05 100.55 54569.30 88888.00 2015-09-16 18:20:44.125 259 12522.08 100.60 54569.32 88888.00 2015-09-16 18:20:44.250 259 12522.10 100.60 54569.35 88888.00 2015-09-16 18:20:44.375 259 12522.15 100.60 54569.38 88888.00 2015-09-16 18:20:44.500 259 12522.15 100.65 54569.38 88888.00 2015-09-16 18:20:44.625 259 12522.15 100.70 54569.35 88888.00 2015-09-16 18:20:44.750 259 12522.17 100.72 54569.40 88888.00 2015-09-16 18:20:44.875 259 12522.25 100.70 54569.40 88888.00 2015-09-16 18:20:45.000 259 12522.27 100.70 54569.40 88888.00 2015-09-16 18:20:45.125 259 12522.30 100.70 54569.45 88888.00 2015-09-16 18:20:45.250 259 12522.27 100.70 54569.47 88888.00 2015-09-16 18:20:45.375 259 12522.30 100.75 54569.47 88888.00 2015-09-16 18:20:45.500 259 12522.30 100.80 54569.45 88888.00 2015-09-16 18:20:45.625 259 12522.25 100.83 54569.50 88888.00 2015-09-16 18:20:45.750 259 12522.23 100.80 54569.50 88888.00 2015-09-16 18:20:45.875 259 12522.23 100.78 54569.50 88888.00 2015-09-16 18:20:46.000 259 12522.23 100.78 54569.47 88888.00 2015-09-16 18:20:46.125 259 12522.27 100.78 54569.47 88888.00 2015-09-16 18:20:46.250 259 12522.20 100.75 54569.53 88888.00 2015-09-16 18:20:46.375 259 12522.23 100.78 54569.53 88888.00 2015-09-16 18:20:46.500 259 12522.27 100.80 54569.55 88888.00 2015-09-16 18:20:46.625 259 12522.30 100.83 54569.57 88888.00 2015-09-16 18:20:46.750 259 12522.35 100.83 54569.55 88888.00 2015-09-16 18:20:46.875 259 12522.40 100.83 54569.55 88888.00 2015-09-16 18:20:47.000 259 12522.48 100.88 54569.57 88888.00 2015-09-16 18:20:47.125 259 12522.50 100.90 54569.60 88888.00 2015-09-16 18:20:47.250 259 12522.48 100.97 54569.62 88888.00 2015-09-16 18:20:47.375 259 12522.50 100.95 54569.60 88888.00 2015-09-16 18:20:47.500 259 12522.55 100.92 54569.60 88888.00 2015-09-16 18:20:47.625 259 12522.58 100.92 54569.60 88888.00 2015-09-16 18:20:47.750 259 12522.62 100.90 54569.62 88888.00 2015-09-16 18:20:47.875 259 12522.67 100.90 54569.65 88888.00 2015-09-16 18:20:48.000 259 12522.75 100.92 54569.65 88888.00 2015-09-16 18:20:48.125 259 12522.77 100.95 54569.65 88888.00 2015-09-16 18:20:48.250 259 12522.80 100.95 54569.68 88888.00 2015-09-16 18:20:48.375 259 12522.83 100.92 54569.65 88888.00 2015-09-16 18:20:48.500 259 12522.85 100.92 54569.68 88888.00 2015-09-16 18:20:48.625 259 12522.90 100.90 54569.68 88888.00 2015-09-16 18:20:48.750 259 12523.00 100.92 54569.70 88888.00 2015-09-16 18:20:48.875 259 12523.10 100.97 54569.70 88888.00 2015-09-16 18:20:49.000 259 12523.10 100.97 54569.70 88888.00 2015-09-16 18:20:49.125 259 12523.08 100.97 54569.70 88888.00 2015-09-16 18:20:49.250 259 12523.08 100.97 54569.72 88888.00 2015-09-16 18:20:49.375 259 12523.12 100.92 54569.72 88888.00 2015-09-16 18:20:49.500 259 12523.20 100.90 54569.72 88888.00 2015-09-16 18:20:49.625 259 12523.25 100.90 54569.75 88888.00 2015-09-16 18:20:49.750 259 12523.27 100.92 54569.72 88888.00 2015-09-16 18:20:49.875 259 12523.33 100.90 54569.75 88888.00 2015-09-16 18:20:50.000 259 12523.40 100.88 54569.75 88888.00 2015-09-16 18:20:50.125 259 12523.48 100.85 54569.75 88888.00 2015-09-16 18:20:50.250 259 12523.48 100.85 54569.75 88888.00 2015-09-16 18:20:50.375 259 12523.55 100.85 54569.75 88888.00 2015-09-16 18:20:50.500 259 12523.62 100.88 54569.80 88888.00 2015-09-16 18:20:50.625 259 12523.70 100.85 54569.78 88888.00 2015-09-16 18:20:50.750 259 12523.70 100.85 54569.75 88888.00 2015-09-16 18:20:50.875 259 12523.75 100.88 54569.78 88888.00 2015-09-16 18:20:51.000 259 12523.77 100.85 54569.78 88888.00 2015-09-16 18:20:51.125 259 12523.83 100.83 54569.80 88888.00 2015-09-16 18:20:51.250 259 12523.83 100.80 54569.80 88888.00 2015-09-16 18:20:51.375 259 12523.88 100.80 54569.78 88888.00 2015-09-16 18:20:51.500 259 12523.92 100.80 54569.75 88888.00 2015-09-16 18:20:51.625 259 12524.02 100.83 54569.80 88888.00 2015-09-16 18:20:51.750 259 12524.08 100.75 54569.80 88888.00 2015-09-16 18:20:51.875 259 12524.12 100.65 54569.78 88888.00 2015-09-16 18:20:52.000 259 12524.20 100.60 54569.78 88888.00 2015-09-16 18:20:52.125 259 12524.23 100.65 54569.80 88888.00 2015-09-16 18:20:52.250 259 12524.25 100.70 54569.82 88888.00 2015-09-16 18:20:52.375 259 12524.33 100.70 54569.85 88888.00 2015-09-16 18:20:52.500 259 12524.38 100.72 54569.85 88888.00 2015-09-16 18:20:52.625 259 12524.38 100.67 54569.82 88888.00 2015-09-16 18:20:52.750 259 12524.42 100.62 54569.82 88888.00 2015-09-16 18:20:52.875 259 12524.52 100.58 54569.82 88888.00 2015-09-16 18:20:53.000 259 12524.60 100.58 54569.85 88888.00 2015-09-16 18:20:53.125 259 12524.70 100.58 54569.88 88888.00 2015-09-16 18:20:53.250 259 12524.73 100.58 54569.90 88888.00 2015-09-16 18:20:53.375 259 12524.77 100.53 54569.88 88888.00 2015-09-16 18:20:53.500 259 12524.80 100.47 54569.88 88888.00 2015-09-16 18:20:53.625 259 12524.88 100.42 54569.88 88888.00 2015-09-16 18:20:53.750 259 12525.02 100.47 54569.90 88888.00 2015-09-16 18:20:53.875 259 12525.08 100.45 54569.93 88888.00 2015-09-16 18:20:54.000 259 12525.08 100.40 54569.93 88888.00 2015-09-16 18:20:54.125 259 12525.08 100.38 54569.95 88888.00 2015-09-16 18:20:54.250 259 12525.08 100.35 54569.97 88888.00 2015-09-16 18:20:54.375 259 12525.12 100.33 54569.95 88888.00 2015-09-16 18:20:54.500 259 12525.20 100.30 54569.95 88888.00 2015-09-16 18:20:54.625 259 12525.30 100.33 54569.97 88888.00 2015-09-16 18:20:54.750 259 12525.40 100.30 54569.97 88888.00 2015-09-16 18:20:54.875 259 12525.52 100.30 54569.97 88888.00 2015-09-16 18:20:55.000 259 12525.58 100.28 54569.97 88888.00 2015-09-16 18:20:55.125 259 12525.58 100.25 54570.00 88888.00 2015-09-16 18:20:55.250 259 12525.58 100.22 54570.03 88888.00 2015-09-16 18:20:55.375 259 12525.58 100.17 54570.03 88888.00 2015-09-16 18:20:55.500 259 12525.60 100.15 54570.00 88888.00 2015-09-16 18:20:55.625 259 12525.67 100.12 54570.00 88888.00 2015-09-16 18:20:55.750 259 12525.73 100.10 54570.03 88888.00 2015-09-16 18:20:55.875 259 12525.80 100.05 54570.03 88888.00 2015-09-16 18:20:56.000 259 12525.85 100.00 54570.03 88888.00 2015-09-16 18:20:56.125 259 12525.90 100.00 54570.03 88888.00 2015-09-16 18:20:56.250 259 12525.92 100.05 54570.05 88888.00 2015-09-16 18:20:56.375 259 12525.95 100.05 54570.05 88888.00 2015-09-16 18:20:56.500 259 12525.98 100.03 54570.05 88888.00 2015-09-16 18:20:56.625 259 12525.98 99.97 54570.05 88888.00 2015-09-16 18:20:56.750 259 12526.00 99.95 54570.05 88888.00 2015-09-16 18:20:56.875 259 12526.08 99.92 54570.07 88888.00 2015-09-16 18:20:57.000 259 12526.08 99.88 54570.05 88888.00 2015-09-16 18:20:57.125 259 12526.20 99.88 54570.10 88888.00 2015-09-16 18:20:57.250 259 12526.33 99.88 54570.10 88888.00 2015-09-16 18:20:57.375 259 12526.42 99.88 54570.07 88888.00 2015-09-16 18:20:57.500 259 12526.40 99.85 54570.10 88888.00 2015-09-16 18:20:57.625 259 12526.38 99.78 54570.10 88888.00 2015-09-16 18:20:57.750 259 12526.42 99.78 54570.10 88888.00 2015-09-16 18:20:57.875 259 12526.48 99.78 54570.10 88888.00 2015-09-16 18:20:58.000 259 12526.52 99.72 54570.12 88888.00 2015-09-16 18:20:58.125 259 12526.60 99.70 54570.15 88888.00 2015-09-16 18:20:58.250 259 12526.65 99.70 54570.18 88888.00 2015-09-16 18:20:58.375 259 12526.70 99.70 54570.20 88888.00 2015-09-16 18:20:58.500 259 12526.67 99.67 54570.20 88888.00 2015-09-16 18:20:58.625 259 12526.77 99.67 54570.22 88888.00 2015-09-16 18:20:58.750 259 12526.83 99.65 54570.22 88888.00 2015-09-16 18:20:58.875 259 12526.83 99.62 54570.22 88888.00 2015-09-16 18:20:59.000 259 12526.88 99.62 54570.28 88888.00 2015-09-16 18:20:59.125 259 12526.85 99.62 54570.28 88888.00 2015-09-16 18:20:59.250 259 12526.83 99.60 54570.28 88888.00 2015-09-16 18:20:59.375 259 12526.88 99.62 54570.28 88888.00 2015-09-16 18:20:59.500 259 12526.92 99.60 54570.28 88888.00 2015-09-16 18:20:59.625 259 12526.98 99.55 54570.28 88888.00 2015-09-16 18:20:59.750 259 12526.95 99.50 54570.30 88888.00 2015-09-16 18:20:59.875 259 12526.98 99.50 54570.32 88888.00 2015-09-16 18:21:00.000 259 12527.08 99.47 54570.32 88888.00 2015-09-16 18:21:00.125 259 12527.10 99.50 54570.35 88888.00 2015-09-16 18:21:00.250 259 12527.10 99.47 54570.35 88888.00 2015-09-16 18:21:00.375 259 12527.17 99.47 54570.32 88888.00 2015-09-16 18:21:00.500 259 12527.15 99.50 54570.35 88888.00 2015-09-16 18:21:00.625 259 12527.20 99.50 54570.38 88888.00 2015-09-16 18:21:00.750 259 12527.25 99.50 54570.35 88888.00 2015-09-16 18:21:00.875 259 12527.27 99.47 54570.38 88888.00 2015-09-16 18:21:01.000 259 12527.30 99.42 54570.38 88888.00 2015-09-16 18:21:01.125 259 12527.35 99.45 54570.43 88888.00 2015-09-16 18:21:01.250 259 12527.35 99.45 54570.43 88888.00 2015-09-16 18:21:01.375 259 12527.30 99.45 54570.40 88888.00 2015-09-16 18:21:01.500 259 12527.30 99.45 54570.40 88888.00 2015-09-16 18:21:01.625 259 12527.33 99.42 54570.43 88888.00 2015-09-16 18:21:01.750 259 12527.38 99.40 54570.45 88888.00 2015-09-16 18:21:01.875 259 12527.42 99.40 54570.47 88888.00 2015-09-16 18:21:02.000 259 12527.42 99.42 54570.47 88888.00 2015-09-16 18:21:02.125 259 12527.42 99.42 54570.47 88888.00 2015-09-16 18:21:02.250 259 12527.35 99.42 54570.53 88888.00 2015-09-16 18:21:02.375 259 12527.40 99.42 54570.53 88888.00 2015-09-16 18:21:02.500 259 12527.45 99.45 54570.55 88888.00 2015-09-16 18:21:02.625 259 12527.55 99.42 54570.55 88888.00 2015-09-16 18:21:02.750 259 12527.55 99.42 54570.55 88888.00 2015-09-16 18:21:02.875 259 12527.55 99.45 54570.57 88888.00 2015-09-16 18:21:03.000 259 12527.58 99.45 54570.57 88888.00 2015-09-16 18:21:03.125 259 12527.65 99.42 54570.62 88888.00 2015-09-16 18:21:03.250 259 12527.70 99.40 54570.65 88888.00 2015-09-16 18:21:03.375 259 12527.67 99.40 54570.65 88888.00 2015-09-16 18:21:03.500 259 12527.62 99.35 54570.62 88888.00 2015-09-16 18:21:03.625 259 12527.62 99.38 54570.62 88888.00 2015-09-16 18:21:03.750 259 12527.67 99.40 54570.68 88888.00 2015-09-16 18:21:03.875 259 12527.70 99.40 54570.72 88888.00 2015-09-16 18:21:04.000 259 12527.73 99.38 54570.70 88888.00 2015-09-16 18:21:04.125 259 12527.70 99.38 54570.72 88888.00 2015-09-16 18:21:04.250 259 12527.65 99.38 54570.75 88888.00 2015-09-16 18:21:04.375 259 12527.65 99.33 54570.78 88888.00 2015-09-16 18:21:04.500 259 12527.60 99.33 54570.78 88888.00 2015-09-16 18:21:04.625 259 12527.67 99.33 54570.80 88888.00 2015-09-16 18:21:04.750 259 12527.70 99.33 54570.80 88888.00 2015-09-16 18:21:04.875 259 12527.67 99.35 54570.80 88888.00 2015-09-16 18:21:05.000 259 12527.70 99.33 54570.82 88888.00 2015-09-16 18:21:05.125 259 12527.77 99.35 54570.88 88888.00 2015-09-16 18:21:05.250 259 12527.73 99.35 54570.88 88888.00 2015-09-16 18:21:05.375 259 12527.73 99.35 54570.88 88888.00 2015-09-16 18:21:05.500 259 12527.67 99.33 54570.88 88888.00 2015-09-16 18:21:05.625 259 12527.70 99.35 54570.90 88888.00 2015-09-16 18:21:05.750 259 12527.73 99.33 54570.93 88888.00 2015-09-16 18:21:05.875 259 12527.77 99.30 54570.93 88888.00 2015-09-16 18:21:06.000 259 12527.77 99.30 54570.90 88888.00 2015-09-16 18:21:06.125 259 12527.85 99.33 54570.93 88888.00 2015-09-16 18:21:06.250 259 12527.92 99.30 54570.95 88888.00 2015-09-16 18:21:06.375 259 12528.02 99.30 54570.95 88888.00 2015-09-16 18:21:06.500 259 12528.05 99.30 54570.97 88888.00 2015-09-16 18:21:06.625 259 12528.02 99.33 54570.97 88888.00 2015-09-16 18:21:06.750 259 12528.02 99.35 54570.97 88888.00 2015-09-16 18:21:06.875 259 12528.05 99.35 54571.00 88888.00 2015-09-16 18:21:07.000 259 12528.05 99.35 54571.00 88888.00 2015-09-16 18:21:07.125 259 12528.10 99.33 54571.03 88888.00 2015-09-16 18:21:07.250 259 12528.08 99.33 54571.05 88888.00 2015-09-16 18:21:07.375 259 12528.10 99.33 54571.07 88888.00 2015-09-16 18:21:07.500 259 12528.12 99.33 54571.07 88888.00 2015-09-16 18:21:07.625 259 12528.17 99.35 54571.10 88888.00 2015-09-16 18:21:07.750 259 12528.20 99.35 54571.10 88888.00 2015-09-16 18:21:07.875 259 12528.20 99.33 54571.10 88888.00 2015-09-16 18:21:08.000 259 12528.23 99.30 54571.10 88888.00 2015-09-16 18:21:08.125 259 12528.25 99.30 54571.10 88888.00 2015-09-16 18:21:08.250 259 12528.30 99.30 54571.15 88888.00 2015-09-16 18:21:08.375 259 12528.35 99.30 54571.15 88888.00 2015-09-16 18:21:08.500 259 12528.35 99.30 54571.18 88888.00 2015-09-16 18:21:08.625 259 12528.33 99.30 54571.18 88888.00 2015-09-16 18:21:08.750 259 12528.33 99.30 54571.20 88888.00 2015-09-16 18:21:08.875 259 12528.33 99.25 54571.22 88888.00 2015-09-16 18:21:09.000 259 12528.30 99.17 54571.20 88888.00 2015-09-16 18:21:09.125 259 12528.30 99.15 54571.20 88888.00 2015-09-16 18:21:09.250 259 12528.38 99.15 54571.22 88888.00 2015-09-16 18:21:09.375 259 12528.48 99.20 54571.25 88888.00 2015-09-16 18:21:09.500 259 12528.50 99.20 54571.28 88888.00 2015-09-16 18:21:09.625 259 12528.52 99.15 54571.28 88888.00 2015-09-16 18:21:09.750 259 12528.52 99.12 54571.28 88888.00 2015-09-16 18:21:09.875 259 12528.55 99.08 54571.25 88888.00 2015-09-16 18:21:10.000 259 12528.58 99.05 54571.28 88888.00 2015-09-16 18:21:10.125 259 12528.55 99.03 54571.32 88888.00 2015-09-16 18:21:10.250 259 12528.52 99.05 54571.35 88888.00 2015-09-16 18:21:10.375 259 12528.55 99.05 54571.35 88888.00 2015-09-16 18:21:10.500 259 12528.58 99.03 54571.38 88888.00 2015-09-16 18:21:10.625 259 12528.58 99.03 54571.40 88888.00 2015-09-16 18:21:10.750 259 12528.60 99.00 54571.43 88888.00 2015-09-16 18:21:10.875 259 12528.73 99.03 54571.43 88888.00 2015-09-16 18:21:11.000 259 12528.77 99.00 54571.45 88888.00 2015-09-16 18:21:11.125 259 12528.77 98.97 54571.47 88888.00 2015-09-16 18:21:11.250 259 12528.73 98.92 54571.45 88888.00 2015-09-16 18:21:11.375 259 12528.73 98.92 54571.50 88888.00 2015-09-16 18:21:11.500 259 12528.75 98.95 54571.50 88888.00 2015-09-16 18:21:11.625 259 12528.80 98.90 54571.50 88888.00 2015-09-16 18:21:11.750 259 12528.88 98.83 54571.50 88888.00 2015-09-16 18:21:11.875 259 12528.90 98.78 54571.53 88888.00 2015-09-16 18:21:12.000 259 12528.90 98.80 54571.53 88888.00 2015-09-16 18:21:12.125 259 12528.90 98.78 54571.53 88888.00 2015-09-16 18:21:12.250 259 12528.92 98.72 54571.55 88888.00 2015-09-16 18:21:12.375 259 12529.00 98.72 54571.55 88888.00 2015-09-16 18:21:12.500 259 12529.08 98.67 54571.60 88888.00 2015-09-16 18:21:12.625 259 12529.10 98.67 54571.60 88888.00 2015-09-16 18:21:12.750 259 12529.08 98.62 54571.60 88888.00 2015-09-16 18:21:12.875 259 12529.05 98.58 54571.62 88888.00 2015-09-16 18:21:13.000 259 12529.02 98.55 54571.65 88888.00 2015-09-16 18:21:13.125 259 12529.05 98.55 54571.68 88888.00 2015-09-16 18:21:13.250 259 12529.08 98.50 54571.70 88888.00 2015-09-16 18:21:13.375 259 12529.15 98.45 54571.72 88888.00 2015-09-16 18:21:13.500 259 12529.12 98.42 54571.70 88888.00 2015-09-16 18:21:13.625 259 12529.10 98.42 54571.72 88888.00 2015-09-16 18:21:13.750 259 12529.15 98.40 54571.72 88888.00 2015-09-16 18:21:13.875 259 12529.23 98.35 54571.75 88888.00 2015-09-16 18:21:14.000 259 12529.25 98.33 54571.75 88888.00 2015-09-16 18:21:14.125 259 12529.27 98.33 54571.78 88888.00 2015-09-16 18:21:14.250 259 12529.25 98.33 54571.82 88888.00 2015-09-16 18:21:14.375 259 12529.23 98.33 54571.82 88888.00 2015-09-16 18:21:14.500 259 12529.20 98.30 54571.85 88888.00 2015-09-16 18:21:14.625 259 12529.23 98.25 54571.88 88888.00 2015-09-16 18:21:14.750 259 12529.27 98.17 54571.85 88888.00 2015-09-16 18:21:14.875 259 12529.25 98.15 54571.88 88888.00 2015-09-16 18:21:15.000 259 12529.27 98.15 54571.90 88888.00 2015-09-16 18:21:15.125 259 12529.30 98.12 54571.93 88888.00 2015-09-16 18:21:15.250 259 12529.25 98.08 54571.93 88888.00 2015-09-16 18:21:15.375 259 12529.23 98.05 54571.95 88888.00 2015-09-16 18:21:15.500 259 12529.27 98.03 54571.95 88888.00 2015-09-16 18:21:15.625 259 12529.33 98.00 54571.97 88888.00 2015-09-16 18:21:15.750 259 12529.30 97.97 54571.97 88888.00 2015-09-16 18:21:15.875 259 12529.33 97.97 54572.00 88888.00 2015-09-16 18:21:16.000 259 12529.35 97.97 54572.00 88888.00 2015-09-16 18:21:16.125 259 12529.42 97.92 54572.03 88888.00 2015-09-16 18:21:16.250 259 12529.42 97.92 54572.05 88888.00 2015-09-16 18:21:16.375 259 12529.50 97.92 54572.05 88888.00 2015-09-16 18:21:16.500 259 12529.50 97.92 54572.05 88888.00 2015-09-16 18:21:16.625 259 12529.48 97.85 54572.07 88888.00 2015-09-16 18:21:16.750 259 12529.45 97.80 54572.10 88888.00 2015-09-16 18:21:16.875 259 12529.45 97.80 54572.10 88888.00 2015-09-16 18:21:17.000 259 12529.45 97.80 54572.15 88888.00 2015-09-16 18:21:17.125 259 12529.45 97.78 54572.18 88888.00 2015-09-16 18:21:17.250 259 12529.48 97.75 54572.20 88888.00 2015-09-16 18:21:17.375 259 12529.58 97.75 54572.18 88888.00 2015-09-16 18:21:17.500 259 12529.58 97.72 54572.18 88888.00 2015-09-16 18:21:17.625 259 12529.58 97.67 54572.18 88888.00 2015-09-16 18:21:17.750 259 12529.60 97.65 54572.18 88888.00 2015-09-16 18:21:17.875 259 12529.67 97.60 54572.20 88888.00 2015-09-16 18:21:18.000 259 12529.67 97.60 54572.22 88888.00 2015-09-16 18:21:18.125 259 12529.67 97.55 54572.25 88888.00 2015-09-16 18:21:18.250 259 12529.67 97.47 54572.28 88888.00 2015-09-16 18:21:18.375 259 12529.65 97.47 54572.30 88888.00 2015-09-16 18:21:18.500 259 12529.67 97.50 54572.30 88888.00 2015-09-16 18:21:18.625 259 12529.73 97.47 54572.30 88888.00 2015-09-16 18:21:18.750 259 12529.73 97.45 54572.32 88888.00 2015-09-16 18:21:18.875 259 12529.73 97.42 54572.30 88888.00 2015-09-16 18:21:19.000 259 12529.77 97.42 54572.32 88888.00 2015-09-16 18:21:19.125 259 12529.80 97.38 54572.35 88888.00 2015-09-16 18:21:19.250 259 12529.80 97.35 54572.38 88888.00 2015-09-16 18:21:19.375 259 12529.83 97.38 54572.38 88888.00 2015-09-16 18:21:19.500 259 12529.88 97.38 54572.40 88888.00 2015-09-16 18:21:19.625 259 12529.90 97.33 54572.43 88888.00 2015-09-16 18:21:19.750 259 12529.90 97.30 54572.40 88888.00 2015-09-16 18:21:19.875 259 12529.90 97.28 54572.40 88888.00 2015-09-16 18:21:20.000 259 12529.90 97.28 54572.43 88888.00 2015-09-16 18:21:20.125 259 12529.92 97.30 54572.45 88888.00 2015-09-16 18:21:20.250 259 12529.92 97.22 54572.47 88888.00 2015-09-16 18:21:20.375 259 12529.95 97.22 54572.50 88888.00 2015-09-16 18:21:20.500 259 12529.95 97.25 54572.53 88888.00 2015-09-16 18:21:20.625 259 12529.95 97.22 54572.55 88888.00 2015-09-16 18:21:20.750 259 12529.98 97.17 54572.53 88888.00 2015-09-16 18:21:20.875 259 12530.02 97.17 54572.55 88888.00 2015-09-16 18:21:21.000 259 12530.08 97.12 54572.50 88888.00 2015-09-16 18:21:21.125 259 12530.08 97.12 54572.50 88888.00 2015-09-16 18:21:21.250 259 12530.02 97.08 54572.55 88888.00 2015-09-16 18:21:21.375 259 12530.05 97.12 54572.57 88888.00 2015-09-16 18:21:21.500 259 12530.10 97.12 54572.60 88888.00 2015-09-16 18:21:21.625 259 12530.17 97.10 54572.57 88888.00 2015-09-16 18:21:21.750 259 12530.23 97.05 54572.60 88888.00 2015-09-16 18:21:21.875 259 12530.23 97.00 54572.62 88888.00 2015-09-16 18:21:22.000 259 12530.23 96.95 54572.60 88888.00 2015-09-16 18:21:22.125 259 12530.25 96.97 54572.62 88888.00 2015-09-16 18:21:22.250 259 12530.30 96.97 54572.70 88888.00 2015-09-16 18:21:22.375 259 12530.27 96.97 54572.72 88888.00 2015-09-16 18:21:22.500 259 12530.27 96.97 54572.75 88888.00 2015-09-16 18:21:22.625 259 12530.25 96.95 54572.78 88888.00 2015-09-16 18:21:22.750 259 12530.33 96.95 54572.75 88888.00 2015-09-16 18:21:22.875 259 12530.38 96.97 54572.75 88888.00 2015-09-16 18:21:23.000 259 12530.35 96.97 54572.75 88888.00 2015-09-16 18:21:23.125 259 12530.38 96.97 54572.78 88888.00 2015-09-16 18:21:23.250 259 12530.38 96.95 54572.80 88888.00 2015-09-16 18:21:23.375 259 12530.40 96.97 54572.82 88888.00 2015-09-16 18:21:23.500 259 12530.38 96.97 54572.82 88888.00 2015-09-16 18:21:23.625 259 12530.42 96.97 54572.80 88888.00 2015-09-16 18:21:23.750 259 12530.48 96.92 54572.80 88888.00 2015-09-16 18:21:23.875 259 12530.52 96.92 54572.82 88888.00 2015-09-16 18:21:24.000 259 12530.52 96.95 54572.85 88888.00 2015-09-16 18:21:24.125 259 12530.52 96.92 54572.88 88888.00 2015-09-16 18:21:24.250 259 12530.50 96.95 54572.90 88888.00 2015-09-16 18:21:24.375 259 12530.52 96.95 54572.93 88888.00 2015-09-16 18:21:24.500 259 12530.55 96.95 54572.93 88888.00 2015-09-16 18:21:24.625 259 12530.58 96.92 54572.95 88888.00 2015-09-16 18:21:24.750 259 12530.58 96.92 54572.95 88888.00 2015-09-16 18:21:24.875 259 12530.62 96.90 54572.95 88888.00 2015-09-16 18:21:25.000 259 12530.73 96.92 54572.97 88888.00 2015-09-16 18:21:25.125 259 12530.73 96.92 54572.97 88888.00 2015-09-16 18:21:25.250 259 12530.67 96.88 54572.97 88888.00 2015-09-16 18:21:25.375 259 12530.77 96.88 54572.97 88888.00 2015-09-16 18:21:25.500 259 12530.85 96.90 54573.00 88888.00 2015-09-16 18:21:25.625 259 12530.85 96.92 54573.00 88888.00 2015-09-16 18:21:25.750 259 12530.88 96.92 54573.03 88888.00 2015-09-16 18:21:25.875 259 12530.92 96.90 54573.03 88888.00 2015-09-16 18:21:26.000 259 12530.98 96.88 54573.03 88888.00 2015-09-16 18:21:26.125 259 12530.98 96.88 54573.05 88888.00 2015-09-16 18:21:26.250 259 12531.00 96.88 54573.07 88888.00 2015-09-16 18:21:26.375 259 12531.02 96.88 54573.05 88888.00 2015-09-16 18:21:26.500 259 12531.05 96.88 54573.10 88888.00 2015-09-16 18:21:26.625 259 12531.12 96.88 54573.10 88888.00 2015-09-16 18:21:26.750 259 12531.12 96.88 54573.10 88888.00 2015-09-16 18:21:26.875 259 12531.12 96.88 54573.10 88888.00 2015-09-16 18:21:27.000 259 12531.10 96.85 54573.10 88888.00 2015-09-16 18:21:27.125 259 12531.15 96.85 54573.10 88888.00 2015-09-16 18:21:27.250 259 12531.12 96.83 54573.12 88888.00 2015-09-16 18:21:27.375 259 12531.20 96.88 54573.12 88888.00 2015-09-16 18:21:27.500 259 12531.25 96.90 54573.15 88888.00 2015-09-16 18:21:27.625 259 12531.25 96.90 54573.15 88888.00 2015-09-16 18:21:27.750 259 12531.27 96.88 54573.15 88888.00 2015-09-16 18:21:27.875 259 12531.27 96.88 54573.18 88888.00 2015-09-16 18:21:28.000 259 12531.30 96.83 54573.15 88888.00 2015-09-16 18:21:28.125 259 12531.25 96.83 54573.20 88888.00 2015-09-16 18:21:28.250 259 12531.23 96.80 54573.20 88888.00 2015-09-16 18:21:28.375 259 12531.27 96.83 54573.20 88888.00 2015-09-16 18:21:28.500 259 12531.35 96.83 54573.22 88888.00 2015-09-16 18:21:28.625 259 12531.40 96.80 54573.22 88888.00 2015-09-16 18:21:28.750 259 12531.45 96.85 54573.28 88888.00 2015-09-16 18:21:28.875 259 12531.40 96.85 54573.25 88888.00 2015-09-16 18:21:29.000 259 12531.38 96.80 54573.25 88888.00 2015-09-16 18:21:29.125 259 12531.45 96.80 54573.28 88888.00 2015-09-16 18:21:29.250 259 12531.50 96.78 54573.30 88888.00 2015-09-16 18:21:29.375 259 12531.55 96.80 54573.28 88888.00 2015-09-16 18:21:29.500 259 12531.55 96.80 54573.30 88888.00 2015-09-16 18:21:29.625 259 12531.58 96.78 54573.28 88888.00 2015-09-16 18:21:29.750 259 12531.60 96.78 54573.28 88888.00 2015-09-16 18:21:29.875 259 12531.65 96.75 54573.25 88888.00 2015-09-16 18:21:30.000 259 12531.70 96.78 54573.28 88888.00 2015-09-16 18:21:30.125 259 12531.73 96.75 54573.32 88888.00 2015-09-16 18:21:30.250 259 12531.77 96.70 54573.32 88888.00 2015-09-16 18:21:30.375 259 12531.83 96.72 54573.32 88888.00 2015-09-16 18:21:30.500 259 12531.85 96.75 54573.38 88888.00 2015-09-16 18:21:30.625 259 12531.83 96.72 54573.38 88888.00 2015-09-16 18:21:30.750 259 12531.92 96.72 54573.35 88888.00 2015-09-16 18:21:30.875 259 12531.95 96.75 54573.35 88888.00 2015-09-16 18:21:31.000 259 12532.00 96.75 54573.35 88888.00 2015-09-16 18:21:31.125 259 12532.00 96.72 54573.35 88888.00 2015-09-16 18:21:31.250 259 12531.98 96.72 54573.40 88888.00 2015-09-16 18:21:31.375 259 12532.02 96.75 54573.40 88888.00 2015-09-16 18:21:31.500 259 12532.05 96.70 54573.43 88888.00 2015-09-16 18:21:31.625 259 12532.08 96.70 54573.43 88888.00 2015-09-16 18:21:31.750 259 12532.08 96.72 54573.45 88888.00 2015-09-16 18:21:31.875 259 12532.05 96.72 54573.43 88888.00 2015-09-16 18:21:32.000 259 12532.08 96.72 54573.43 88888.00 2015-09-16 18:21:32.125 259 12532.08 96.70 54573.45 88888.00 2015-09-16 18:21:32.250 259 12532.08 96.72 54573.47 88888.00 2015-09-16 18:21:32.375 259 12532.10 96.72 54573.47 88888.00 2015-09-16 18:21:32.500 259 12532.12 96.67 54573.45 88888.00 2015-09-16 18:21:32.625 259 12532.17 96.62 54573.45 88888.00 2015-09-16 18:21:32.750 259 12532.20 96.62 54573.47 88888.00 2015-09-16 18:21:32.875 259 12532.23 96.67 54573.45 88888.00 2015-09-16 18:21:33.000 259 12532.20 96.67 54573.45 88888.00 2015-09-16 18:21:33.125 259 12532.25 96.67 54573.47 88888.00 2015-09-16 18:21:33.250 259 12532.27 96.62 54573.45 88888.00 2015-09-16 18:21:33.375 259 12532.35 96.65 54573.47 88888.00 2015-09-16 18:21:33.500 259 12532.38 96.65 54573.50 88888.00 2015-09-16 18:21:33.625 259 12532.38 96.62 54573.50 88888.00 2015-09-16 18:21:33.750 259 12532.40 96.65 54573.53 88888.00 2015-09-16 18:21:33.875 259 12532.40 96.65 54573.55 88888.00 2015-09-16 18:21:34.000 259 12532.40 96.65 54573.55 88888.00 2015-09-16 18:21:34.125 259 12532.45 96.62 54573.55 88888.00 2015-09-16 18:21:34.250 259 12532.42 96.60 54573.55 88888.00 2015-09-16 18:21:34.375 259 12532.45 96.62 54573.57 88888.00 2015-09-16 18:21:34.500 259 12532.52 96.55 54573.55 88888.00 2015-09-16 18:21:34.625 259 12532.58 96.58 54573.55 88888.00 2015-09-16 18:21:34.750 259 12532.62 96.60 54573.57 88888.00 2015-09-16 18:21:34.875 259 12532.65 96.60 54573.57 88888.00 2015-09-16 18:21:35.000 259 12532.67 96.58 54573.57 88888.00 2015-09-16 18:21:35.125 259 12532.65 96.60 54573.60 88888.00 2015-09-16 18:21:35.250 259 12532.65 96.55 54573.60 88888.00 2015-09-16 18:21:35.375 259 12532.73 96.55 54573.60 88888.00 2015-09-16 18:21:35.500 259 12532.75 96.55 54573.65 88888.00 2015-09-16 18:21:35.625 259 12532.77 96.58 54573.65 88888.00 2015-09-16 18:21:35.750 259 12532.85 96.55 54573.65 88888.00 2015-09-16 18:21:35.875 259 12532.92 96.50 54573.62 88888.00 2015-09-16 18:21:36.000 259 12532.98 96.50 54573.62 88888.00 2015-09-16 18:21:36.125 259 12532.98 96.50 54573.62 88888.00 2015-09-16 18:21:36.250 259 12532.92 96.47 54573.62 88888.00 2015-09-16 18:21:36.375 259 12532.92 96.47 54573.65 88888.00 2015-09-16 18:21:36.500 259 12532.98 96.47 54573.65 88888.00 2015-09-16 18:21:36.625 259 12533.08 96.42 54573.65 88888.00 2015-09-16 18:21:36.750 259 12533.10 96.42 54573.68 88888.00 2015-09-16 18:21:36.875 259 12533.08 96.50 54573.65 88888.00 2015-09-16 18:21:37.000 259 12533.12 96.47 54573.70 88888.00 2015-09-16 18:21:37.125 259 12533.17 96.45 54573.70 88888.00 2015-09-16 18:21:37.250 259 12533.25 96.40 54573.72 88888.00 2015-09-16 18:21:37.375 259 12533.27 96.40 54573.70 88888.00 2015-09-16 18:21:37.500 259 12533.25 96.35 54573.70 88888.00 2015-09-16 18:21:37.625 259 12533.27 96.33 54573.70 88888.00 2015-09-16 18:21:37.750 259 12533.38 96.35 54573.70 88888.00 2015-09-16 18:21:37.875 259 12533.40 96.38 54573.72 88888.00 2015-09-16 18:21:38.000 259 12533.42 96.35 54573.70 88888.00 2015-09-16 18:21:38.125 259 12533.42 96.40 54573.75 88888.00 2015-09-16 18:21:38.250 259 12533.45 96.40 54573.78 88888.00 2015-09-16 18:21:38.375 259 12533.48 96.40 54573.75 88888.00 2015-09-16 18:21:38.500 259 12533.52 96.35 54573.75 88888.00 2015-09-16 18:21:38.625 259 12533.52 96.33 54573.72 88888.00 2015-09-16 18:21:38.750 259 12533.55 96.35 54573.75 88888.00 2015-09-16 18:21:38.875 259 12533.60 96.35 54573.80 88888.00 2015-09-16 18:21:39.000 259 12533.67 96.35 54573.80 88888.00 2015-09-16 18:21:39.125 259 12533.67 96.30 54573.82 88888.00 2015-09-16 18:21:39.250 259 12533.67 96.28 54573.82 88888.00 2015-09-16 18:21:39.375 259 12533.75 96.30 54573.80 88888.00 2015-09-16 18:21:39.500 259 12533.75 96.30 54573.82 88888.00 2015-09-16 18:21:39.625 259 12533.70 96.25 54573.85 88888.00 2015-09-16 18:21:39.750 259 12533.67 96.28 54573.85 88888.00 2015-09-16 18:21:39.875 259 12533.65 96.30 54573.85 88888.00 2015-09-16 18:21:40.000 259 12533.70 96.28 54573.88 88888.00 2015-09-16 18:21:40.125 259 12533.73 96.28 54573.88 88888.00 2015-09-16 18:21:40.250 259 12533.73 96.25 54573.90 88888.00 2015-09-16 18:21:40.375 259 12533.70 96.25 54573.93 88888.00 2015-09-16 18:21:40.500 259 12533.70 96.17 54573.93 88888.00 2015-09-16 18:21:40.625 259 12533.70 96.12 54573.90 88888.00 2015-09-16 18:21:40.750 259 12533.65 96.08 54573.93 88888.00 2015-09-16 18:21:40.875 259 12533.65 95.92 54573.95 88888.00 2015-09-16 18:21:41.000 259 12533.67 95.97 54573.97 88888.00 2015-09-16 18:21:41.125 259 12533.70 96.08 54573.97 88888.00 2015-09-16 18:21:41.250 259 12533.70 96.10 54573.97 88888.00 2015-09-16 18:21:41.375 259 12533.77 96.10 54574.00 88888.00 2015-09-16 18:21:41.500 259 12533.77 96.12 54574.00 88888.00 2015-09-16 18:21:41.625 259 12533.77 96.17 54574.05 88888.00 2015-09-16 18:21:41.750 259 12533.75 96.20 54574.05 88888.00 2015-09-16 18:21:41.875 259 12533.75 96.17 54574.05 88888.00 2015-09-16 18:21:42.000 259 12533.83 96.15 54574.05 88888.00 2015-09-16 18:21:42.125 259 12533.83 96.12 54574.07 88888.00 2015-09-16 18:21:42.250 259 12533.77 96.12 54574.07 88888.00 2015-09-16 18:21:42.375 259 12533.77 96.10 54574.10 88888.00 2015-09-16 18:21:42.500 259 12533.80 96.10 54574.12 88888.00 2015-09-16 18:21:42.625 259 12533.80 96.08 54574.10 88888.00 2015-09-16 18:21:42.750 259 12533.83 96.08 54574.10 88888.00 2015-09-16 18:21:42.875 259 12533.77 96.08 54574.12 88888.00 2015-09-16 18:21:43.000 259 12533.73 96.05 54574.15 88888.00 2015-09-16 18:21:43.125 259 12533.75 96.05 54574.18 88888.00 2015-09-16 18:21:43.250 259 12533.73 96.00 54574.18 88888.00 2015-09-16 18:21:43.375 259 12533.70 96.00 54574.18 88888.00 2015-09-16 18:21:43.500 259 12533.75 96.00 54574.22 88888.00 2015-09-16 18:21:43.625 259 12533.80 95.97 54574.22 88888.00 2015-09-16 18:21:43.750 259 12533.77 95.95 54574.20 88888.00 2015-09-16 18:21:43.875 259 12533.75 95.95 54574.25 88888.00 2015-09-16 18:21:44.000 259 12533.73 95.97 54574.28 88888.00 2015-09-16 18:21:44.125 259 12533.67 95.95 54574.28 88888.00 2015-09-16 18:21:44.250 259 12533.67 95.80 54574.25 88888.00 2015-09-16 18:21:44.375 259 12533.67 95.67 54574.25 88888.00 2015-09-16 18:21:44.500 259 12533.73 95.83 54574.30 88888.00 2015-09-16 18:21:44.625 259 12533.73 95.95 54574.35 88888.00 2015-09-16 18:21:44.750 259 12533.73 96.00 54574.35 88888.00 2015-09-16 18:21:44.875 259 12533.75 95.95 54574.35 88888.00 2015-09-16 18:21:45.000 259 12533.75 95.92 54574.32 88888.00 2015-09-16 18:21:45.125 259 12533.75 95.95 54574.38 88888.00 2015-09-16 18:21:45.250 259 12533.77 95.88 54574.38 88888.00 2015-09-16 18:21:45.375 259 12533.83 95.90 54574.38 88888.00 2015-09-16 18:21:45.500 259 12533.83 95.90 54574.40 88888.00 2015-09-16 18:21:45.625 259 12533.83 95.90 54574.40 88888.00 2015-09-16 18:21:45.750 259 12533.83 95.90 54574.40 88888.00 2015-09-16 18:21:45.875 259 12533.85 95.90 54574.43 88888.00 2015-09-16 18:21:46.000 259 12533.83 95.88 54574.43 88888.00 2015-09-16 18:21:46.125 259 12533.77 95.83 54574.45 88888.00 2015-09-16 18:21:46.250 259 12533.75 95.83 54574.47 88888.00 2015-09-16 18:21:46.375 259 12533.73 95.85 54574.50 88888.00 2015-09-16 18:21:46.500 259 12533.75 95.90 54574.53 88888.00 2015-09-16 18:21:46.625 259 12533.77 95.90 54574.55 88888.00 2015-09-16 18:21:46.750 259 12533.73 95.90 54574.53 88888.00 2015-09-16 18:21:46.875 259 12533.65 95.88 54574.55 88888.00 2015-09-16 18:21:47.000 259 12533.70 95.88 54574.55 88888.00 2015-09-16 18:21:47.125 259 12533.67 95.85 54574.57 88888.00 2015-09-16 18:21:47.250 259 12533.70 95.83 54574.60 88888.00 2015-09-16 18:21:47.375 259 12533.75 95.83 54574.60 88888.00 2015-09-16 18:21:47.500 259 12533.83 95.83 54574.62 88888.00 2015-09-16 18:21:47.625 259 12533.80 95.75 54574.60 88888.00 2015-09-16 18:21:47.750 259 12533.75 95.78 54574.62 88888.00 2015-09-16 18:21:47.875 259 12533.75 95.80 54574.65 88888.00 2015-09-16 18:21:48.000 259 12533.85 95.78 54574.65 88888.00 2015-09-16 18:21:48.125 259 12533.83 95.78 54574.68 88888.00 2015-09-16 18:21:48.250 259 12533.77 95.80 54574.70 88888.00 2015-09-16 18:21:48.375 259 12533.83 95.83 54574.70 88888.00 2015-09-16 18:21:48.500 259 12533.85 95.78 54574.70 88888.00 2015-09-16 18:21:48.625 259 12533.80 95.72 54574.70 88888.00 2015-09-16 18:21:48.750 259 12533.77 95.72 54574.70 88888.00 2015-09-16 18:21:48.875 259 12533.83 95.75 54574.70 88888.00 2015-09-16 18:21:49.000 259 12533.85 95.72 54574.70 88888.00 2015-09-16 18:21:49.125 259 12533.85 95.72 54574.75 88888.00 2015-09-16 18:21:49.250 259 12533.90 95.75 54574.78 88888.00 2015-09-16 18:21:49.375 259 12533.92 95.75 54574.78 88888.00 2015-09-16 18:21:49.500 259 12533.88 95.75 54574.78 88888.00 2015-09-16 18:21:49.625 259 12533.85 95.78 54574.78 88888.00 2015-09-16 18:21:49.750 259 12533.83 95.80 54574.80 88888.00 2015-09-16 18:21:49.875 259 12533.85 95.80 54574.85 88888.00 2015-09-16 18:21:50.000 259 12533.80 95.75 54574.82 88888.00 2015-09-16 18:21:50.125 259 12533.80 95.78 54574.85 88888.00 2015-09-16 18:21:50.250 259 12533.88 95.80 54574.85 88888.00 2015-09-16 18:21:50.375 259 12533.88 95.83 54574.85 88888.00 2015-09-16 18:21:50.500 259 12533.85 95.83 54574.90 88888.00 2015-09-16 18:21:50.625 259 12533.90 95.80 54574.90 88888.00 2015-09-16 18:21:50.750 259 12533.85 95.80 54574.90 88888.00 2015-09-16 18:21:50.875 259 12533.88 95.80 54574.93 88888.00 2015-09-16 18:21:51.000 259 12533.92 95.80 54574.93 88888.00 2015-09-16 18:21:51.125 259 12533.95 95.80 54574.93 88888.00 2015-09-16 18:21:51.250 259 12533.95 95.78 54574.93 88888.00 2015-09-16 18:21:51.375 259 12533.98 95.80 54574.95 88888.00 2015-09-16 18:21:51.500 259 12534.00 95.85 54574.95 88888.00 2015-09-16 18:21:51.625 259 12533.98 95.90 54574.95 88888.00 2015-09-16 18:21:51.750 259 12533.98 95.90 54574.95 88888.00 2015-09-16 18:21:51.875 259 12534.00 95.85 54574.95 88888.00 2015-09-16 18:21:52.000 259 12534.02 95.88 54574.97 88888.00 2015-09-16 18:21:52.125 259 12534.00 95.92 54575.00 88888.00 2015-09-16 18:21:52.250 259 12533.92 95.58 54575.00 88888.00 2015-09-16 18:21:52.375 259 12533.98 94.78 54574.97 88888.00 2015-09-16 18:21:52.500 259 12534.00 95.03 54575.00 88888.00 2015-09-16 18:21:52.625 259 12534.00 95.80 54575.03 88888.00 2015-09-16 18:21:52.750 259 12534.02 96.08 54575.03 88888.00 2015-09-16 18:21:52.875 259 12534.00 95.97 54575.03 88888.00 2015-09-16 18:21:53.000 259 12534.05 95.95 54575.05 88888.00 2015-09-16 18:21:53.125 259 12534.10 95.97 54575.07 88888.00 2015-09-16 18:21:53.250 259 12534.12 95.95 54575.07 88888.00 2015-09-16 18:21:53.375 259 12534.10 95.92 54575.10 88888.00 2015-09-16 18:21:53.500 259 12534.10 95.95 54575.10 88888.00 2015-09-16 18:21:53.625 259 12534.12 95.95 54575.10 88888.00 2015-09-16 18:21:53.750 259 12534.12 95.92 54575.12 88888.00 2015-09-16 18:21:53.875 259 12534.15 95.92 54575.12 88888.00 2015-09-16 18:21:54.000 259 12534.20 95.95 54575.12 88888.00 2015-09-16 18:21:54.125 259 12534.23 95.97 54575.12 88888.00 2015-09-16 18:21:54.250 259 12534.17 95.97 54575.15 88888.00 2015-09-16 18:21:54.375 259 12534.23 95.97 54575.12 88888.00 2015-09-16 18:21:54.500 259 12534.25 96.00 54575.15 88888.00 2015-09-16 18:21:54.625 259 12534.25 96.00 54575.15 88888.00 2015-09-16 18:21:54.750 259 12534.25 96.00 54575.18 88888.00 2015-09-16 18:21:54.875 259 12534.23 95.97 54575.20 88888.00 2015-09-16 18:21:55.000 259 12534.25 96.00 54575.22 88888.00 2015-09-16 18:21:55.125 259 12534.25 96.03 54575.22 88888.00 2015-09-16 18:21:55.250 259 12534.20 96.03 54575.25 88888.00 2015-09-16 18:21:55.375 259 12534.27 96.03 54575.25 88888.00 2015-09-16 18:21:55.500 259 12534.25 96.00 54575.22 88888.00 2015-09-16 18:21:55.625 259 12534.27 96.00 54575.25 88888.00 2015-09-16 18:21:55.750 259 12534.33 96.03 54575.28 88888.00 2015-09-16 18:21:55.875 259 12534.27 96.03 54575.30 88888.00 2015-09-16 18:21:56.000 259 12534.20 96.00 54575.30 88888.00 2015-09-16 18:21:56.125 259 12534.17 96.00 54575.30 88888.00 2015-09-16 18:21:56.250 259 12534.20 96.00 54575.28 88888.00 2015-09-16 18:21:56.375 259 12534.23 96.05 54575.32 88888.00 2015-09-16 18:21:56.500 259 12534.23 96.05 54575.38 88888.00 2015-09-16 18:21:56.625 259 12534.17 96.03 54575.35 88888.00 2015-09-16 18:21:56.750 259 12534.12 96.00 54575.35 88888.00 2015-09-16 18:21:56.875 259 12534.17 96.00 54575.38 88888.00 2015-09-16 18:21:57.000 259 12534.23 96.00 54575.38 88888.00 2015-09-16 18:21:57.125 259 12534.23 96.05 54575.40 88888.00 2015-09-16 18:21:57.250 259 12534.20 96.03 54575.40 88888.00 2015-09-16 18:21:57.375 259 12534.20 96.05 54575.45 88888.00 2015-09-16 18:21:57.500 259 12534.17 96.10 54575.45 88888.00 2015-09-16 18:21:57.625 259 12534.10 96.08 54575.47 88888.00 2015-09-16 18:21:57.750 259 12534.10 96.05 54575.50 88888.00 2015-09-16 18:21:57.875 259 12534.12 96.05 54575.50 88888.00 2015-09-16 18:21:58.000 259 12534.10 96.08 54575.47 88888.00 2015-09-16 18:21:58.125 259 12534.15 96.08 54575.50 88888.00 2015-09-16 18:21:58.250 259 12534.12 96.08 54575.53 88888.00 2015-09-16 18:21:58.375 259 12534.12 96.08 54575.55 88888.00 2015-09-16 18:21:58.500 259 12534.05 96.10 54575.55 88888.00 2015-09-16 18:21:58.625 259 12534.05 96.08 54575.55 88888.00 2015-09-16 18:21:58.750 259 12534.12 96.05 54575.55 88888.00 2015-09-16 18:21:58.875 259 12534.15 96.00 54575.55 88888.00 2015-09-16 18:21:59.000 259 12534.12 96.05 54575.57 88888.00 2015-09-16 18:21:59.125 259 12534.08 96.05 54575.60 88888.00 2015-09-16 18:21:59.250 259 12534.08 96.05 54575.65 88888.00 2015-09-16 18:21:59.375 259 12533.98 96.03 54575.65 88888.00 2015-09-16 18:21:59.500 259 12533.95 96.03 54575.62 88888.00 2015-09-16 18:21:59.625 259 12533.92 96.03 54575.65 88888.00 2015-09-16 18:21:59.750 259 12533.90 96.05 54575.65 88888.00 2015-09-16 18:21:59.875 259 12533.88 96.03 54575.68 88888.00 2015-09-16 18:22:00.000 259 12533.85 95.97 54575.68 88888.00 2015-09-16 18:22:00.125 259 12533.85 95.92 54575.72 88888.00 2015-09-16 18:22:00.250 259 12533.88 95.95 54575.72 88888.00 2015-09-16 18:22:00.375 259 12533.85 95.95 54575.72 88888.00 2015-09-16 18:22:00.500 259 12533.83 95.97 54575.78 88888.00 2015-09-16 18:22:00.625 259 12533.80 95.95 54575.78 88888.00 2015-09-16 18:22:00.750 259 12533.75 95.90 54575.80 88888.00 2015-09-16 18:22:00.875 259 12533.75 95.88 54575.80 88888.00 2015-09-16 18:22:01.000 259 12533.77 95.88 54575.80 88888.00 2015-09-16 18:22:01.125 259 12533.75 95.90 54575.82 88888.00 2015-09-16 18:22:01.250 259 12533.73 95.90 54575.88 88888.00 2015-09-16 18:22:01.375 259 12533.73 95.88 54575.88 88888.00 2015-09-16 18:22:01.500 259 12533.67 95.85 54575.88 88888.00 2015-09-16 18:22:01.625 259 12533.65 95.85 54575.90 88888.00 2015-09-16 18:22:01.750 259 12533.62 95.88 54575.90 88888.00 2015-09-16 18:22:01.875 259 12533.67 95.88 54575.93 88888.00 2015-09-16 18:22:02.000 259 12533.67 95.92 54575.93 88888.00 2015-09-16 18:22:02.125 259 12533.67 95.92 54575.95 88888.00 2015-09-16 18:22:02.250 259 12533.70 95.92 54575.95 88888.00 2015-09-16 18:22:02.375 259 12533.67 95.92 54575.95 88888.00 2015-09-16 18:22:02.500 259 12533.65 95.92 54575.95 88888.00 2015-09-16 18:22:02.625 259 12533.60 95.92 54575.97 88888.00 2015-09-16 18:22:02.750 259 12533.58 95.90 54575.97 88888.00 2015-09-16 18:22:02.875 259 12533.62 95.92 54576.00 88888.00 2015-09-16 18:22:03.000 259 12533.70 95.97 54576.00 88888.00 2015-09-16 18:22:03.125 259 12533.65 95.92 54576.00 88888.00 2015-09-16 18:22:03.250 259 12533.52 95.92 54576.03 88888.00 2015-09-16 18:22:03.375 259 12533.58 95.95 54576.07 88888.00 2015-09-16 18:22:03.500 259 12533.60 95.92 54576.05 88888.00 2015-09-16 18:22:03.625 259 12533.60 95.92 54576.07 88888.00 2015-09-16 18:22:03.750 259 12533.60 95.90 54576.07 88888.00 2015-09-16 18:22:03.875 259 12533.60 95.90 54576.10 88888.00 2015-09-16 18:22:04.000 259 12533.55 95.85 54576.10 88888.00 2015-09-16 18:22:04.125 259 12533.58 95.85 54576.10 88888.00 2015-09-16 18:22:04.250 259 12533.62 95.83 54576.12 88888.00 2015-09-16 18:22:04.375 259 12533.60 95.80 54576.12 88888.00 2015-09-16 18:22:04.500 259 12533.58 95.78 54576.15 88888.00 2015-09-16 18:22:04.625 259 12533.60 95.83 54576.15 88888.00 2015-09-16 18:22:04.750 259 12533.62 95.85 54576.15 88888.00 2015-09-16 18:22:04.875 259 12533.62 95.80 54576.15 88888.00 2015-09-16 18:22:05.000 259 12533.65 95.83 54576.18 88888.00 2015-09-16 18:22:05.125 259 12533.65 95.83 54576.18 88888.00 2015-09-16 18:22:05.250 259 12533.62 95.83 54576.18 88888.00 2015-09-16 18:22:05.375 259 12533.60 95.83 54576.18 88888.00 2015-09-16 18:22:05.500 259 12533.60 95.83 54576.22 88888.00 2015-09-16 18:22:05.625 259 12533.67 95.83 54576.25 88888.00 2015-09-16 18:22:05.750 259 12533.70 95.80 54576.25 88888.00 2015-09-16 18:22:05.875 259 12533.67 95.78 54576.25 88888.00 2015-09-16 18:22:06.000 259 12533.65 95.78 54576.25 88888.00 2015-09-16 18:22:06.125 259 12533.67 95.75 54576.25 88888.00 2015-09-16 18:22:06.250 259 12533.70 95.72 54576.28 88888.00 2015-09-16 18:22:06.375 259 12533.75 95.75 54576.28 88888.00 2015-09-16 18:22:06.500 259 12533.73 95.75 54576.28 88888.00 2015-09-16 18:22:06.625 259 12533.70 95.78 54576.30 88888.00 2015-09-16 18:22:06.750 259 12533.77 95.75 54576.30 88888.00 2015-09-16 18:22:06.875 259 12533.77 95.72 54576.32 88888.00 2015-09-16 18:22:07.000 259 12533.73 95.67 54576.32 88888.00 2015-09-16 18:22:07.125 259 12533.73 95.65 54576.32 88888.00 2015-09-16 18:22:07.250 259 12533.70 95.62 54576.35 88888.00 2015-09-16 18:22:07.375 259 12533.70 95.65 54576.32 88888.00 2015-09-16 18:22:07.500 259 12533.70 95.67 54576.35 88888.00 2015-09-16 18:22:07.625 259 12533.73 95.67 54576.35 88888.00 2015-09-16 18:22:07.750 259 12533.67 95.62 54576.38 88888.00 2015-09-16 18:22:07.875 259 12533.67 95.60 54576.38 88888.00 2015-09-16 18:22:08.000 259 12533.70 95.60 54576.38 88888.00 2015-09-16 18:22:08.125 259 12533.67 95.60 54576.38 88888.00 2015-09-16 18:22:08.250 259 12533.70 95.55 54576.38 88888.00 2015-09-16 18:22:08.375 259 12533.70 95.55 54576.38 88888.00 2015-09-16 18:22:08.500 259 12533.62 95.58 54576.40 88888.00 2015-09-16 18:22:08.625 259 12533.67 95.55 54576.40 88888.00 2015-09-16 18:22:08.750 259 12533.83 95.55 54576.40 88888.00 2015-09-16 18:22:08.875 259 12533.85 95.55 54576.40 88888.00 2015-09-16 18:22:09.000 259 12533.83 95.55 54576.40 88888.00 2015-09-16 18:22:09.125 259 12533.80 95.55 54576.38 88888.00 2015-09-16 18:22:09.250 259 12533.77 95.53 54576.43 88888.00 2015-09-16 18:22:09.375 259 12533.88 95.50 54576.45 88888.00 2015-09-16 18:22:09.500 259 12533.83 95.50 54576.45 88888.00 2015-09-16 18:22:09.625 259 12533.77 95.45 54576.47 88888.00 2015-09-16 18:22:09.750 259 12533.80 95.45 54576.47 88888.00 2015-09-16 18:22:09.875 259 12533.80 95.45 54576.47 88888.00 2015-09-16 18:22:10.000 259 12533.83 95.42 54576.47 88888.00 2015-09-16 18:22:10.125 259 12533.83 95.40 54576.47 88888.00 2015-09-16 18:22:10.250 259 12533.80 95.35 54576.47 88888.00 2015-09-16 18:22:10.375 259 12533.80 95.35 54576.50 88888.00 2015-09-16 18:22:10.500 259 12533.85 95.35 54576.53 88888.00 2015-09-16 18:22:10.625 259 12533.90 95.30 54576.53 88888.00 2015-09-16 18:22:10.750 259 12533.92 95.30 54576.55 88888.00 2015-09-16 18:22:10.875 259 12533.90 95.30 54576.55 88888.00 2015-09-16 18:22:11.000 259 12534.00 95.30 54576.53 88888.00 2015-09-16 18:22:11.125 259 12534.02 95.28 54576.53 88888.00 2015-09-16 18:22:11.250 259 12533.92 95.25 54576.55 88888.00 2015-09-16 18:22:11.375 259 12533.92 95.25 54576.57 88888.00 2015-09-16 18:22:11.500 259 12533.90 95.20 54576.60 88888.00 2015-09-16 18:22:11.625 259 12533.95 95.22 54576.60 88888.00 2015-09-16 18:22:11.750 259 12533.95 95.22 54576.60 88888.00 2015-09-16 18:22:11.875 259 12533.95 95.25 54576.60 88888.00 2015-09-16 18:22:12.000 259 12533.98 95.22 54576.57 88888.00 2015-09-16 18:22:12.125 259 12533.98 95.20 54576.60 88888.00 2015-09-16 18:22:12.250 259 12534.00 95.15 54576.62 88888.00 2015-09-16 18:22:12.375 259 12534.02 95.15 54576.62 88888.00 2015-09-16 18:22:12.500 259 12534.05 95.20 54576.65 88888.00 2015-09-16 18:22:12.625 259 12534.10 95.17 54576.68 88888.00 2015-09-16 18:22:12.750 259 12534.02 95.15 54576.68 88888.00 2015-09-16 18:22:12.875 259 12534.02 95.15 54576.70 88888.00 2015-09-16 18:22:13.000 259 12534.02 95.15 54576.70 88888.00 2015-09-16 18:22:13.125 259 12534.08 95.15 54576.70 88888.00 2015-09-16 18:22:13.250 259 12534.05 95.08 54576.70 88888.00 2015-09-16 18:22:13.375 259 12534.08 95.05 54576.70 88888.00 2015-09-16 18:22:13.500 259 12534.08 95.00 54576.70 88888.00 2015-09-16 18:22:13.625 259 12534.15 94.97 54576.72 88888.00 2015-09-16 18:22:13.750 259 12534.12 95.05 54576.70 88888.00 2015-09-16 18:22:13.875 259 12534.10 95.03 54576.72 88888.00 2015-09-16 18:22:14.000 259 12534.15 95.00 54576.70 88888.00 2015-09-16 18:22:14.125 259 12534.15 94.97 54576.75 88888.00 2015-09-16 18:22:14.250 259 12534.17 94.92 54576.78 88888.00 2015-09-16 18:22:14.375 259 12534.23 94.92 54576.78 88888.00 2015-09-16 18:22:14.500 259 12534.27 94.92 54576.75 88888.00 2015-09-16 18:22:14.625 259 12534.27 94.92 54576.75 88888.00 2015-09-16 18:22:14.750 259 12534.33 94.90 54576.78 88888.00 2015-09-16 18:22:14.875 259 12534.35 94.88 54576.75 88888.00 2015-09-16 18:22:15.000 259 12534.38 94.85 54576.78 88888.00 2015-09-16 18:22:15.125 259 12534.33 94.85 54576.78 88888.00 2015-09-16 18:22:15.250 259 12534.35 94.83 54576.78 88888.00 2015-09-16 18:22:15.375 259 12534.38 94.80 54576.80 88888.00 2015-09-16 18:22:15.500 259 12534.38 94.83 54576.80 88888.00 2015-09-16 18:22:15.625 259 12534.33 94.78 54576.80 88888.00 2015-09-16 18:22:15.750 259 12534.35 94.75 54576.80 88888.00 2015-09-16 18:22:15.875 259 12534.38 94.72 54576.78 88888.00 2015-09-16 18:22:16.000 259 12534.40 94.72 54576.78 88888.00 2015-09-16 18:22:16.125 259 12534.40 94.72 54576.78 88888.00 2015-09-16 18:22:16.250 259 12534.40 94.67 54576.80 88888.00 2015-09-16 18:22:16.375 259 12534.45 94.65 54576.80 88888.00 2015-09-16 18:22:16.500 259 12534.48 94.65 54576.82 88888.00 2015-09-16 18:22:16.625 259 12534.48 94.65 54576.82 88888.00 2015-09-16 18:22:16.750 259 12534.48 94.62 54576.85 88888.00 2015-09-16 18:22:16.875 259 12534.50 94.58 54576.85 88888.00 2015-09-16 18:22:17.000 259 12534.50 94.55 54576.85 88888.00 2015-09-16 18:22:17.125 259 12534.48 94.53 54576.85 88888.00 2015-09-16 18:22:17.250 259 12534.48 94.53 54576.88 88888.00 2015-09-16 18:22:17.375 259 12534.50 94.50 54576.82 88888.00 2015-09-16 18:22:17.500 259 12534.52 94.45 54576.85 88888.00 2015-09-16 18:22:17.625 259 12534.45 94.42 54576.88 88888.00 2015-09-16 18:22:17.750 259 12534.50 94.42 54576.90 88888.00 2015-09-16 18:22:17.875 259 12534.52 94.45 54576.90 88888.00 2015-09-16 18:22:18.000 259 12534.55 94.40 54576.88 88888.00 2015-09-16 18:22:18.125 259 12534.52 94.38 54576.88 88888.00 2015-09-16 18:22:18.250 259 12534.55 94.38 54576.90 88888.00 2015-09-16 18:22:18.375 259 12534.52 94.35 54576.90 88888.00 2015-09-16 18:22:18.500 259 12534.48 94.33 54576.90 88888.00 2015-09-16 18:22:18.625 259 12534.48 94.28 54576.93 88888.00 2015-09-16 18:22:18.750 259 12534.50 94.25 54576.93 88888.00 2015-09-16 18:22:18.875 259 12534.60 94.25 54576.95 88888.00 2015-09-16 18:22:19.000 259 12534.67 94.17 54576.93 88888.00 2015-09-16 18:22:19.125 259 12534.67 94.17 54576.95 88888.00 2015-09-16 18:22:19.250 259 12534.62 94.15 54576.95 88888.00 2015-09-16 18:22:19.375 259 12534.60 94.15 54576.95 88888.00 2015-09-16 18:22:19.500 259 12534.60 94.12 54576.95 88888.00 2015-09-16 18:22:19.625 259 12534.65 94.12 54576.95 88888.00 2015-09-16 18:22:19.750 259 12534.62 94.10 54577.00 88888.00 2015-09-16 18:22:19.875 259 12534.62 94.10 54577.00 88888.00 2015-09-16 18:22:20.000 259 12534.62 94.10 54577.00 88888.00 2015-09-16 18:22:20.125 259 12534.62 94.08 54577.00 88888.00 2015-09-16 18:22:20.250 259 12534.62 94.05 54577.00 88888.00 2015-09-16 18:22:20.375 259 12534.65 94.05 54577.00 88888.00 2015-09-16 18:22:20.500 259 12534.58 94.03 54577.03 88888.00 2015-09-16 18:22:20.625 259 12534.52 94.00 54577.03 88888.00 2015-09-16 18:22:20.750 259 12534.55 93.97 54577.00 88888.00 2015-09-16 18:22:20.875 259 12534.65 93.92 54577.03 88888.00 2015-09-16 18:22:21.000 259 12534.70 93.92 54577.05 88888.00 2015-09-16 18:22:21.125 259 12534.62 93.90 54577.07 88888.00 2015-09-16 18:22:21.250 259 12534.62 93.85 54577.07 88888.00 2015-09-16 18:22:21.375 259 12534.65 93.83 54577.05 88888.00 2015-09-16 18:22:21.500 259 12534.62 93.85 54577.05 88888.00 2015-09-16 18:22:21.625 259 12534.62 93.83 54577.07 88888.00 2015-09-16 18:22:21.750 259 12534.70 93.83 54577.07 88888.00 2015-09-16 18:22:21.875 259 12534.67 93.80 54577.12 88888.00 2015-09-16 18:22:22.000 259 12534.62 93.80 54577.12 88888.00 2015-09-16 18:22:22.125 259 12534.60 93.78 54577.12 88888.00 2015-09-16 18:22:22.250 259 12534.52 93.72 54577.15 88888.00 2015-09-16 18:22:22.375 259 12534.52 93.70 54577.12 88888.00 2015-09-16 18:22:22.500 259 12534.55 93.67 54577.15 88888.00 2015-09-16 18:22:22.625 259 12534.58 93.70 54577.18 88888.00 2015-09-16 18:22:22.750 259 12534.58 93.70 54577.18 88888.00 2015-09-16 18:22:22.875 259 12534.58 93.70 54577.18 88888.00 2015-09-16 18:22:23.000 259 12534.58 93.67 54577.20 88888.00 2015-09-16 18:22:23.125 259 12534.58 93.67 54577.20 88888.00 2015-09-16 18:22:23.250 259 12534.52 93.70 54577.22 88888.00 2015-09-16 18:22:23.375 259 12534.58 93.70 54577.22 88888.00 2015-09-16 18:22:23.500 259 12534.55 93.65 54577.22 88888.00 2015-09-16 18:22:23.625 259 12534.52 93.65 54577.22 88888.00 2015-09-16 18:22:23.750 259 12534.48 93.62 54577.25 88888.00 2015-09-16 18:22:23.875 259 12534.50 93.62 54577.22 88888.00 2015-09-16 18:22:24.000 259 12534.50 93.60 54577.22 88888.00 2015-09-16 18:22:24.125 259 12534.50 93.60 54577.25 88888.00 2015-09-16 18:22:24.250 259 12534.40 93.55 54577.28 88888.00 2015-09-16 18:22:24.375 259 12534.42 93.55 54577.28 88888.00 2015-09-16 18:22:24.500 259 12534.50 93.53 54577.25 88888.00 2015-09-16 18:22:24.625 259 12534.48 93.53 54577.28 88888.00 2015-09-16 18:22:24.750 259 12534.45 93.58 54577.28 88888.00 2015-09-16 18:22:24.875 259 12534.45 93.55 54577.28 88888.00 2015-09-16 18:22:25.000 259 12534.45 93.53 54577.22 88888.00 2015-09-16 18:22:25.125 259 12534.45 93.50 54577.30 88888.00 2015-09-16 18:22:25.250 259 12534.42 93.42 54577.35 88888.00 2015-09-16 18:22:25.375 259 12534.38 93.45 54577.32 88888.00 2015-09-16 18:22:25.500 259 12534.38 93.47 54577.32 88888.00 2015-09-16 18:22:25.625 259 12534.40 93.47 54577.30 88888.00 2015-09-16 18:22:25.750 259 12534.45 93.45 54577.32 88888.00 2015-09-16 18:22:25.875 259 12534.42 93.40 54577.32 88888.00 2015-09-16 18:22:26.000 259 12534.38 93.42 54577.32 88888.00 2015-09-16 18:22:26.125 259 12534.38 93.42 54577.32 88888.00 2015-09-16 18:22:26.250 259 12534.38 93.38 54577.35 88888.00 2015-09-16 18:22:26.375 259 12534.40 93.38 54577.38 88888.00 2015-09-16 18:22:26.500 259 12534.42 93.40 54577.38 88888.00 2015-09-16 18:22:26.625 259 12534.38 93.38 54577.38 88888.00 2015-09-16 18:22:26.750 259 12534.30 93.40 54577.40 88888.00 2015-09-16 18:22:26.875 259 12534.30 93.38 54577.43 88888.00 2015-09-16 18:22:27.000 259 12534.38 93.40 54577.40 88888.00 2015-09-16 18:22:27.125 259 12534.40 93.40 54577.40 88888.00 2015-09-16 18:22:27.250 259 12534.38 93.33 54577.40 88888.00 2015-09-16 18:22:27.375 259 12534.42 93.30 54577.40 88888.00 2015-09-16 18:22:27.500 259 12534.40 93.30 54577.43 88888.00 2015-09-16 18:22:27.625 259 12534.35 93.30 54577.45 88888.00 2015-09-16 18:22:27.750 259 12534.38 93.30 54577.45 88888.00 2015-09-16 18:22:27.875 259 12534.35 93.33 54577.45 88888.00 2015-09-16 18:22:28.000 259 12534.38 93.33 54577.47 88888.00 2015-09-16 18:22:28.125 259 12534.38 93.30 54577.50 88888.00 2015-09-16 18:22:28.250 259 12534.33 93.28 54577.50 88888.00 2015-09-16 18:22:28.375 259 12534.33 93.28 54577.50 88888.00 2015-09-16 18:22:28.500 259 12534.30 93.28 54577.53 88888.00 2015-09-16 18:22:28.625 259 12534.33 93.25 54577.53 88888.00 2015-09-16 18:22:28.750 259 12534.38 93.30 54577.53 88888.00 2015-09-16 18:22:28.875 259 12534.30 93.33 54577.55 88888.00 2015-09-16 18:22:29.000 259 12534.27 93.28 54577.53 88888.00 2015-09-16 18:22:29.125 259 12534.30 93.22 54577.55 88888.00 2015-09-16 18:22:29.250 259 12534.30 93.22 54577.53 88888.00 2015-09-16 18:22:29.375 259 12534.30 93.22 54577.53 88888.00 2015-09-16 18:22:29.500 259 12534.27 93.22 54577.55 88888.00 2015-09-16 18:22:29.625 259 12534.30 93.22 54577.55 88888.00 2015-09-16 18:22:29.750 259 12534.23 93.20 54577.55 88888.00 2015-09-16 18:22:29.875 259 12534.23 93.25 54577.57 88888.00 2015-09-16 18:22:30.000 259 12534.27 93.20 54577.55 88888.00 2015-09-16 18:22:30.125 259 12534.23 93.20 54577.55 88888.00 2015-09-16 18:22:30.250 259 12534.10 93.17 54577.57 88888.00 2015-09-16 18:22:30.375 259 12534.12 93.20 54577.57 88888.00 2015-09-16 18:22:30.500 259 12534.12 93.17 54577.57 88888.00 2015-09-16 18:22:30.625 259 12534.12 93.17 54577.60 88888.00 2015-09-16 18:22:30.750 259 12534.17 93.17 54577.60 88888.00 2015-09-16 18:22:30.875 259 12534.20 93.17 54577.62 88888.00 2015-09-16 18:22:31.000 259 12534.20 93.17 54577.60 88888.00 2015-09-16 18:22:31.125 259 12534.15 93.17 54577.62 88888.00 2015-09-16 18:22:31.250 259 12534.15 93.15 54577.62 88888.00 2015-09-16 18:22:31.375 259 12534.20 93.17 54577.62 88888.00 2015-09-16 18:22:31.500 259 12534.27 93.17 54577.62 88888.00 2015-09-16 18:22:31.625 259 12534.27 93.17 54577.62 88888.00 2015-09-16 18:22:31.750 259 12534.23 93.17 54577.62 88888.00 2015-09-16 18:22:31.875 259 12534.27 93.17 54577.65 88888.00 2015-09-16 18:22:32.000 259 12534.27 93.20 54577.65 88888.00 2015-09-16 18:22:32.125 259 12534.25 93.22 54577.68 88888.00 2015-09-16 18:22:32.250 259 12534.25 93.20 54577.68 88888.00 2015-09-16 18:22:32.375 259 12534.25 93.17 54577.68 88888.00 2015-09-16 18:22:32.500 259 12534.20 93.12 54577.68 88888.00 2015-09-16 18:22:32.625 259 12534.23 93.15 54577.70 88888.00 2015-09-16 18:22:32.750 259 12534.27 93.15 54577.70 88888.00 2015-09-16 18:22:32.875 259 12534.27 93.15 54577.70 88888.00 2015-09-16 18:22:33.000 259 12534.25 93.12 54577.70 88888.00 2015-09-16 18:22:33.125 259 12534.25 93.15 54577.72 88888.00 2015-09-16 18:22:33.250 259 12534.20 93.17 54577.72 88888.00 2015-09-16 18:22:33.375 259 12534.23 93.22 54577.72 88888.00 2015-09-16 18:22:33.500 259 12534.20 93.22 54577.75 88888.00 2015-09-16 18:22:33.625 259 12534.20 93.22 54577.72 88888.00 2015-09-16 18:22:33.750 259 12534.15 93.20 54577.75 88888.00 2015-09-16 18:22:33.875 259 12534.25 93.20 54577.75 88888.00 2015-09-16 18:22:34.000 259 12534.30 93.20 54577.75 88888.00 2015-09-16 18:22:34.125 259 12534.25 93.15 54577.72 88888.00 2015-09-16 18:22:34.250 259 12534.15 93.15 54577.75 88888.00 2015-09-16 18:22:34.375 259 12534.15 93.20 54577.75 88888.00 2015-09-16 18:22:34.500 259 12534.08 93.22 54577.78 88888.00 2015-09-16 18:22:34.625 259 12534.08 93.20 54577.78 88888.00 2015-09-16 18:22:34.750 259 12534.10 93.22 54577.78 88888.00 2015-09-16 18:22:34.875 259 12534.17 93.25 54577.78 88888.00 2015-09-16 18:22:35.000 259 12534.15 93.25 54577.78 88888.00 2015-09-16 18:22:35.125 259 12534.17 93.28 54577.78 88888.00 2015-09-16 18:22:35.250 259 12534.17 93.28 54577.80 88888.00 2015-09-16 18:22:35.375 259 12534.20 93.30 54577.82 88888.00 2015-09-16 18:22:35.500 259 12534.25 93.30 54577.82 88888.00 2015-09-16 18:22:35.625 259 12534.23 93.28 54577.82 88888.00 2015-09-16 18:22:35.750 259 12534.17 93.28 54577.80 88888.00 2015-09-16 18:22:35.875 259 12534.20 93.30 54577.80 88888.00 2015-09-16 18:22:36.000 259 12534.27 93.33 54577.82 88888.00 2015-09-16 18:22:36.125 259 12534.35 93.35 54577.80 88888.00 2015-09-16 18:22:36.250 259 12534.33 93.33 54577.80 88888.00 2015-09-16 18:22:36.375 259 12534.33 93.30 54577.80 88888.00 2015-09-16 18:22:36.500 259 12534.33 93.28 54577.82 88888.00 2015-09-16 18:22:36.625 259 12534.33 93.30 54577.85 88888.00 2015-09-16 18:22:36.750 259 12534.33 93.30 54577.85 88888.00 2015-09-16 18:22:36.875 259 12534.38 93.30 54577.82 88888.00 2015-09-16 18:22:37.000 259 12534.40 93.30 54577.82 88888.00 2015-09-16 18:22:37.125 259 12534.40 93.30 54577.82 88888.00 2015-09-16 18:22:37.250 259 12534.33 93.33 54577.85 88888.00 2015-09-16 18:22:37.375 259 12534.33 93.35 54577.82 88888.00 2015-09-16 18:22:37.500 259 12534.33 93.33 54577.85 88888.00 2015-09-16 18:22:37.625 259 12534.35 93.33 54577.82 88888.00 2015-09-16 18:22:37.750 259 12534.35 93.33 54577.85 88888.00 2015-09-16 18:22:37.875 259 12534.42 93.33 54577.85 88888.00 2015-09-16 18:22:38.000 259 12534.48 93.35 54577.85 88888.00 2015-09-16 18:22:38.125 259 12534.48 93.33 54577.85 88888.00 2015-09-16 18:22:38.250 259 12534.42 93.28 54577.82 88888.00 2015-09-16 18:22:38.375 259 12534.40 93.30 54577.85 88888.00 2015-09-16 18:22:38.500 259 12534.42 93.35 54577.88 88888.00 2015-09-16 18:22:38.625 259 12534.50 93.33 54577.88 88888.00 2015-09-16 18:22:38.750 259 12534.52 93.33 54577.88 88888.00 2015-09-16 18:22:38.875 259 12534.48 93.28 54577.90 88888.00 2015-09-16 18:22:39.000 259 12534.42 93.22 54577.88 88888.00 2015-09-16 18:22:39.125 259 12534.48 93.25 54577.88 88888.00 2015-09-16 18:22:39.250 259 12534.52 93.28 54577.90 88888.00 2015-09-16 18:22:39.375 259 12534.62 93.28 54577.88 88888.00 2015-09-16 18:22:39.500 259 12534.65 93.28 54577.88 88888.00 2015-09-16 18:22:39.625 259 12534.65 93.28 54577.88 88888.00 2015-09-16 18:22:39.750 259 12534.70 93.28 54577.88 88888.00 2015-09-16 18:22:39.875 259 12534.70 93.28 54577.85 88888.00 2015-09-16 18:22:40.000 259 12534.70 93.28 54577.88 88888.00 2015-09-16 18:22:40.125 259 12534.73 93.28 54577.88 88888.00 2015-09-16 18:22:40.250 259 12534.75 93.25 54577.88 88888.00 2015-09-16 18:22:40.375 259 12534.75 93.28 54577.88 88888.00 2015-09-16 18:22:40.500 259 12534.73 93.28 54577.88 88888.00 2015-09-16 18:22:40.625 259 12534.75 93.25 54577.88 88888.00 2015-09-16 18:22:40.750 259 12534.77 93.22 54577.90 88888.00 2015-09-16 18:22:40.875 259 12534.83 93.22 54577.93 88888.00 2015-09-16 18:22:41.000 259 12534.88 93.20 54577.90 88888.00 2015-09-16 18:22:41.125 259 12534.90 93.17 54577.90 88888.00 2015-09-16 18:22:41.250 259 12534.92 93.17 54577.90 88888.00 2015-09-16 18:22:41.375 259 12534.95 93.22 54577.93 88888.00 2015-09-16 18:22:41.500 259 12535.00 93.25 54577.93 88888.00 2015-09-16 18:22:41.625 259 12535.05 93.25 54577.93 88888.00 2015-09-16 18:22:41.750 259 12535.05 93.22 54577.93 88888.00 2015-09-16 18:22:41.875 259 12535.00 93.17 54577.93 88888.00 2015-09-16 18:22:42.000 259 12535.00 93.15 54577.90 88888.00 2015-09-16 18:22:42.125 259 12535.10 93.12 54577.93 88888.00 2015-09-16 18:22:42.250 259 12535.15 93.17 54577.93 88888.00 2015-09-16 18:22:42.375 259 12535.17 93.17 54577.90 88888.00 2015-09-16 18:22:42.500 259 12535.17 93.17 54577.90 88888.00 2015-09-16 18:22:42.625 259 12535.20 93.15 54577.90 88888.00 2015-09-16 18:22:42.750 259 12535.20 93.15 54577.88 88888.00 2015-09-16 18:22:42.875 259 12535.25 93.12 54577.88 88888.00 2015-09-16 18:22:43.000 259 12535.33 93.12 54577.90 88888.00 2015-09-16 18:22:43.125 259 12535.40 93.12 54577.95 88888.00 2015-09-16 18:22:43.250 259 12535.40 93.08 54577.93 88888.00 2015-09-16 18:22:43.375 259 12535.40 93.03 54577.90 88888.00 2015-09-16 18:22:43.500 259 12535.42 92.95 54577.88 88888.00 2015-09-16 18:22:43.625 259 12535.48 92.92 54577.90 88888.00 2015-09-16 18:22:43.750 259 12535.50 92.95 54577.93 88888.00 2015-09-16 18:22:43.875 259 12535.50 92.95 54577.90 88888.00 2015-09-16 18:22:44.000 259 12535.50 92.92 54577.90 88888.00 2015-09-16 18:22:44.125 259 12535.50 92.90 54577.90 88888.00 2015-09-16 18:22:44.250 259 12535.50 92.88 54577.90 88888.00 2015-09-16 18:22:44.375 259 12535.62 92.85 54577.90 88888.00 2015-09-16 18:22:44.500 259 12535.65 92.85 54577.88 88888.00 2015-09-16 18:22:44.625 259 12535.73 92.88 54577.88 88888.00 2015-09-16 18:22:44.750 259 12535.75 92.85 54577.90 88888.00 2015-09-16 18:22:44.875 259 12535.77 92.83 54577.90 88888.00 2015-09-16 18:22:45.000 259 12535.83 92.75 54577.90 88888.00 2015-09-16 18:22:45.125 259 12535.90 92.75 54577.93 88888.00 2015-09-16 18:22:45.250 259 12535.92 92.72 54577.93 88888.00 2015-09-16 18:22:45.375 259 12535.95 92.72 54577.93 88888.00 2015-09-16 18:22:45.500 259 12535.95 92.70 54577.90 88888.00 2015-09-16 18:22:45.625 259 12535.98 92.67 54577.90 88888.00 2015-09-16 18:22:45.750 259 12535.95 92.65 54577.90 88888.00 2015-09-16 18:22:45.875 259 12535.95 92.62 54577.90 88888.00 2015-09-16 18:22:46.000 259 12536.00 92.58 54577.90 88888.00 2015-09-16 18:22:46.125 259 12536.02 92.60 54577.90 88888.00 2015-09-16 18:22:46.250 259 12535.98 92.58 54577.88 88888.00 2015-09-16 18:22:46.375 259 12536.02 92.53 54577.90 88888.00 2015-09-16 18:22:46.500 259 12536.10 92.55 54577.90 88888.00 2015-09-16 18:22:46.625 259 12536.12 92.58 54577.90 88888.00 2015-09-16 18:22:46.750 259 12536.15 92.55 54577.90 88888.00 2015-09-16 18:22:46.875 259 12536.23 92.47 54577.90 88888.00 2015-09-16 18:22:47.000 259 12536.23 92.42 54577.90 88888.00 2015-09-16 18:22:47.125 259 12536.23 92.40 54577.90 88888.00 2015-09-16 18:22:47.250 259 12536.17 92.38 54577.90 88888.00 2015-09-16 18:22:47.375 259 12536.23 92.38 54577.90 88888.00 2015-09-16 18:22:47.500 259 12536.33 92.35 54577.90 88888.00 2015-09-16 18:22:47.625 259 12536.35 92.33 54577.93 88888.00 2015-09-16 18:22:47.750 259 12536.40 92.35 54577.93 88888.00 2015-09-16 18:22:47.875 259 12536.40 92.35 54577.93 88888.00 2015-09-16 18:22:48.000 259 12536.42 92.35 54577.90 88888.00 2015-09-16 18:22:48.125 259 12536.48 92.33 54577.90 88888.00 2015-09-16 18:22:48.250 259 12536.52 92.28 54577.90 88888.00 2015-09-16 18:22:48.375 259 12536.60 92.28 54577.88 88888.00 2015-09-16 18:22:48.500 259 12536.58 92.22 54577.88 88888.00 2015-09-16 18:22:48.625 259 12536.62 92.22 54577.90 88888.00 2015-09-16 18:22:48.750 259 12536.67 92.22 54577.90 88888.00 2015-09-16 18:22:48.875 259 12536.75 92.15 54577.93 88888.00 2015-09-16 18:22:49.000 259 12536.73 92.12 54577.90 88888.00 2015-09-16 18:22:49.125 259 12536.73 92.15 54577.95 88888.00 2015-09-16 18:22:49.250 259 12536.70 92.12 54577.97 88888.00 2015-09-16 18:22:49.375 259 12536.70 92.12 54577.95 88888.00 2015-09-16 18:22:49.500 259 12536.70 92.10 54577.95 88888.00 2015-09-16 18:22:49.625 259 12536.77 92.08 54577.93 88888.00 2015-09-16 18:22:49.750 259 12536.85 92.03 54577.95 88888.00 2015-09-16 18:22:49.875 259 12536.85 92.03 54577.95 88888.00 2015-09-16 18:22:50.000 259 12536.83 92.03 54577.97 88888.00 2015-09-16 18:22:50.125 259 12536.85 92.03 54578.00 88888.00 2015-09-16 18:22:50.250 259 12536.80 91.97 54578.00 88888.00 2015-09-16 18:22:50.375 259 12536.80 91.92 54578.00 88888.00 2015-09-16 18:22:50.500 259 12536.77 91.90 54578.00 88888.00 2015-09-16 18:22:50.625 259 12536.80 91.90 54578.00 88888.00 2015-09-16 18:22:50.750 259 12536.83 91.85 54577.95 88888.00 2015-09-16 18:22:50.875 259 12536.90 91.88 54577.97 88888.00 2015-09-16 18:22:51.000 259 12536.95 91.88 54577.93 88888.00 2015-09-16 18:22:51.125 259 12536.95 91.80 54577.93 88888.00 2015-09-16 18:22:51.250 259 12536.90 91.75 54577.95 88888.00 2015-09-16 18:22:51.375 259 12536.95 91.78 54577.95 88888.00 2015-09-16 18:22:51.500 259 12537.02 91.78 54577.97 88888.00 2015-09-16 18:22:51.625 259 12537.05 91.78 54577.97 88888.00 2015-09-16 18:22:51.750 259 12536.98 91.75 54577.95 88888.00 2015-09-16 18:22:51.875 259 12536.92 91.72 54577.95 88888.00 2015-09-16 18:22:52.000 259 12536.98 91.72 54577.97 88888.00 2015-09-16 18:22:52.125 259 12537.08 91.75 54577.97 88888.00 2015-09-16 18:22:52.250 259 12537.02 91.75 54577.97 88888.00 2015-09-16 18:22:52.375 259 12537.00 91.75 54577.97 88888.00 2015-09-16 18:22:52.500 259 12537.00 91.75 54577.97 88888.00 2015-09-16 18:22:52.625 259 12537.00 91.75 54578.00 88888.00 2015-09-16 18:22:52.750 259 12537.00 91.72 54578.00 88888.00 2015-09-16 18:22:52.875 259 12537.00 91.67 54578.00 88888.00 2015-09-16 18:22:53.000 259 12537.02 91.67 54578.00 88888.00 2015-09-16 18:22:53.125 259 12537.08 91.65 54578.03 88888.00 2015-09-16 18:22:53.250 259 12537.05 91.65 54578.03 88888.00 2015-09-16 18:22:53.375 259 12537.02 91.65 54578.00 88888.00 2015-09-16 18:22:53.500 259 12537.02 91.62 54578.00 88888.00 2015-09-16 18:22:53.625 259 12536.98 91.60 54578.00 88888.00 2015-09-16 18:22:53.750 259 12537.00 91.62 54578.03 88888.00 2015-09-16 18:22:53.875 259 12537.02 91.62 54578.03 88888.00 2015-09-16 18:22:54.000 259 12537.02 91.60 54578.03 88888.00 2015-09-16 18:22:54.125 259 12537.02 91.60 54578.05 88888.00 2015-09-16 18:22:54.250 259 12537.10 91.58 54578.05 88888.00 2015-09-16 18:22:54.375 259 12537.15 91.60 54578.05 88888.00 2015-09-16 18:22:54.500 259 12537.12 91.60 54578.07 88888.00 2015-09-16 18:22:54.625 259 12537.10 91.58 54578.07 88888.00 2015-09-16 18:22:54.750 259 12537.10 91.62 54578.07 88888.00 2015-09-16 18:22:54.875 259 12537.08 91.70 54578.07 88888.00 2015-09-16 18:22:55.000 259 12537.08 91.70 54578.07 88888.00 2015-09-16 18:22:55.125 259 12537.12 91.62 54578.10 88888.00 2015-09-16 18:22:55.250 259 12537.17 91.60 54578.10 88888.00 2015-09-16 18:22:55.375 259 12537.17 91.60 54578.10 88888.00 2015-09-16 18:22:55.500 259 12537.12 91.62 54578.07 88888.00 2015-09-16 18:22:55.625 259 12537.15 91.65 54578.07 88888.00 2015-09-16 18:22:55.750 259 12537.15 91.65 54578.05 88888.00 2015-09-16 18:22:55.875 259 12537.15 91.62 54578.05 88888.00 2015-09-16 18:22:56.000 259 12537.15 91.62 54578.10 88888.00 2015-09-16 18:22:56.125 259 12537.10 91.60 54578.10 88888.00 2015-09-16 18:22:56.250 259 12537.05 91.58 54578.10 88888.00 2015-09-16 18:22:56.375 259 12537.10 91.58 54578.10 88888.00 2015-09-16 18:22:56.500 259 12537.05 91.55 54578.10 88888.00 2015-09-16 18:22:56.625 259 12537.05 91.58 54578.10 88888.00 2015-09-16 18:22:56.750 259 12537.02 91.58 54578.10 88888.00 2015-09-16 18:22:56.875 259 12537.00 91.55 54578.12 88888.00 2015-09-16 18:22:57.000 259 12537.05 91.58 54578.10 88888.00 2015-09-16 18:22:57.125 259 12537.08 91.58 54578.12 88888.00 2015-09-16 18:22:57.250 259 12537.08 91.60 54578.12 88888.00 2015-09-16 18:22:57.375 259 12537.05 91.60 54578.12 88888.00 2015-09-16 18:22:57.500 259 12537.00 91.60 54578.18 88888.00 2015-09-16 18:22:57.625 259 12537.00 91.60 54578.15 88888.00 2015-09-16 18:22:57.750 259 12536.98 91.60 54578.15 88888.00 2015-09-16 18:22:57.875 259 12537.00 91.58 54578.18 88888.00 2015-09-16 18:22:58.000 259 12536.95 91.60 54578.18 88888.00 2015-09-16 18:22:58.125 259 12536.92 91.58 54578.20 88888.00 2015-09-16 18:22:58.250 259 12536.95 91.55 54578.20 88888.00 2015-09-16 18:22:58.375 259 12536.98 91.60 54578.20 88888.00 2015-09-16 18:22:58.500 259 12536.98 91.60 54578.20 88888.00 2015-09-16 18:22:58.625 259 12537.00 91.58 54578.18 88888.00 2015-09-16 18:22:58.750 259 12537.05 91.58 54578.20 88888.00 2015-09-16 18:22:58.875 259 12537.02 91.55 54578.20 88888.00 2015-09-16 18:22:59.000 259 12536.98 91.55 54578.22 88888.00 2015-09-16 18:22:59.125 259 12537.00 91.58 54578.22 88888.00 2015-09-16 18:22:59.250 259 12537.00 91.55 54578.22 88888.00 2015-09-16 18:22:59.375 259 12536.95 91.53 54578.22 88888.00 2015-09-16 18:22:59.500 259 12536.90 91.50 54578.25 88888.00 2015-09-16 18:22:59.625 259 12536.90 91.53 54578.25 88888.00 2015-09-16 18:22:59.750 259 12536.92 91.55 54578.25 88888.00 2015-09-16 18:22:59.875 259 12536.88 91.58 54578.25 88888.00 2015-09-16 18:23:00.000 259 12536.85 91.60 54578.28 88888.00 2015-09-16 18:23:00.125 259 12536.83 91.58 54578.28 88888.00 2015-09-16 18:23:00.250 259 12536.85 91.55 54578.30 88888.00 2015-09-16 18:23:00.375 259 12536.88 91.58 54578.30 88888.00 2015-09-16 18:23:00.500 259 12536.85 91.58 54578.32 88888.00 2015-09-16 18:23:00.625 259 12536.85 91.58 54578.30 88888.00 2015-09-16 18:23:00.750 259 12536.83 91.55 54578.30 88888.00 2015-09-16 18:23:00.875 259 12536.77 91.58 54578.32 88888.00 2015-09-16 18:23:01.000 259 12536.77 91.53 54578.32 88888.00 2015-09-16 18:23:01.125 259 12536.75 91.53 54578.35 88888.00 2015-09-16 18:23:01.250 259 12536.73 91.55 54578.38 88888.00 2015-09-16 18:23:01.375 259 12536.77 91.60 54578.40 88888.00 2015-09-16 18:23:01.500 259 12536.80 91.60 54578.38 88888.00 2015-09-16 18:23:01.625 259 12536.75 91.58 54578.38 88888.00 2015-09-16 18:23:01.750 259 12536.73 91.58 54578.38 88888.00 2015-09-16 18:23:01.875 259 12536.70 91.55 54578.40 88888.00 2015-09-16 18:23:02.000 259 12536.67 91.53 54578.40 88888.00 2015-09-16 18:23:02.125 259 12536.65 91.53 54578.40 88888.00 2015-09-16 18:23:02.250 259 12536.55 91.53 54578.40 88888.00 2015-09-16 18:23:02.375 259 12536.50 91.50 54578.40 88888.00 2015-09-16 18:23:02.500 259 12536.52 91.47 54578.40 88888.00 2015-09-16 18:23:02.625 259 12536.58 91.47 54578.43 88888.00 2015-09-16 18:23:02.750 259 12536.62 91.47 54578.45 88888.00 2015-09-16 18:23:02.875 259 12536.62 91.45 54578.45 88888.00 2015-09-16 18:23:03.000 259 12536.58 91.42 54578.43 88888.00 2015-09-16 18:23:03.125 259 12536.50 91.45 54578.45 88888.00 2015-09-16 18:23:03.250 259 12536.48 91.45 54578.50 88888.00 2015-09-16 18:23:03.375 259 12536.52 91.47 54578.53 88888.00 2015-09-16 18:23:03.500 259 12536.48 91.42 54578.50 88888.00 2015-09-16 18:23:03.625 259 12536.40 91.45 54578.50 88888.00 2015-09-16 18:23:03.750 259 12536.38 91.42 54578.53 88888.00 2015-09-16 18:23:03.875 259 12536.40 91.42 54578.53 88888.00 2015-09-16 18:23:04.000 259 12536.38 91.38 54578.53 88888.00 2015-09-16 18:23:04.125 259 12536.40 91.30 54578.55 88888.00 2015-09-16 18:23:04.250 259 12536.40 91.03 54578.53 88888.00 2015-09-16 18:23:04.375 259 12536.38 90.92 54578.53 88888.00 2015-09-16 18:23:04.500 259 12536.40 90.97 54578.55 88888.00 2015-09-16 18:23:04.625 259 12536.45 91.03 54578.53 88888.00 2015-09-16 18:23:04.750 259 12536.40 91.05 54578.55 88888.00 2015-09-16 18:23:04.875 259 12536.30 90.97 54578.57 88888.00 2015-09-16 18:23:05.000 259 12536.33 90.90 54578.57 88888.00 2015-09-16 18:23:05.125 259 12536.30 90.88 54578.60 88888.00 2015-09-16 18:23:05.250 259 12536.20 90.90 54578.62 88888.00 2015-09-16 18:23:05.375 259 12536.17 90.95 54578.62 88888.00 2015-09-16 18:23:05.500 259 12536.17 90.97 54578.62 88888.00 2015-09-16 18:23:05.625 259 12536.25 91.00 54578.65 88888.00 2015-09-16 18:23:05.750 259 12536.30 91.03 54578.68 88888.00 2015-09-16 18:23:05.875 259 12536.27 91.08 54578.65 88888.00 2015-09-16 18:23:06.000 259 12536.20 91.12 54578.65 88888.00 2015-09-16 18:23:06.125 259 12536.15 91.20 54578.68 88888.00 2015-09-16 18:23:06.250 259 12536.15 91.22 54578.68 88888.00 2015-09-16 18:23:06.375 259 12536.20 91.20 54578.70 88888.00 2015-09-16 18:23:06.500 259 12536.20 91.22 54578.70 88888.00 2015-09-16 18:23:06.625 259 12536.15 91.20 54578.70 88888.00 2015-09-16 18:23:06.750 259 12536.12 91.20 54578.70 88888.00 2015-09-16 18:23:06.875 259 12536.12 91.20 54578.72 88888.00 2015-09-16 18:23:07.000 259 12536.08 91.20 54578.70 88888.00 2015-09-16 18:23:07.125 259 12536.10 91.22 54578.75 88888.00 2015-09-16 18:23:07.250 259 12536.10 91.22 54578.78 88888.00 2015-09-16 18:23:07.375 259 12536.02 91.20 54578.78 88888.00 2015-09-16 18:23:07.500 259 12535.98 91.17 54578.78 88888.00 2015-09-16 18:23:07.625 259 12535.92 91.15 54578.78 88888.00 2015-09-16 18:23:07.750 259 12535.95 91.15 54578.80 88888.00 2015-09-16 18:23:07.875 259 12535.98 91.17 54578.80 88888.00 2015-09-16 18:23:08.000 259 12535.92 91.15 54578.78 88888.00 2015-09-16 18:23:08.125 259 12535.90 91.12 54578.78 88888.00 2015-09-16 18:23:08.250 259 12535.88 91.10 54578.82 88888.00 2015-09-16 18:23:08.375 259 12535.85 91.08 54578.82 88888.00 2015-09-16 18:23:08.500 259 12535.85 91.12 54578.80 88888.00 2015-09-16 18:23:08.625 259 12535.88 91.12 54578.82 88888.00 2015-09-16 18:23:08.750 259 12535.90 91.12 54578.82 88888.00 2015-09-16 18:23:08.875 259 12535.83 91.10 54578.82 88888.00 2015-09-16 18:23:09.000 259 12535.77 91.08 54578.82 88888.00 2015-09-16 18:23:09.125 259 12535.70 91.05 54578.85 88888.00 2015-09-16 18:23:09.250 259 12535.73 91.00 54578.88 88888.00 2015-09-16 18:23:09.375 259 12535.77 91.03 54578.88 88888.00 2015-09-16 18:23:09.500 259 12535.80 91.00 54578.88 88888.00 2015-09-16 18:23:09.625 259 12535.77 91.00 54578.88 88888.00 2015-09-16 18:23:09.750 259 12535.73 91.03 54578.90 88888.00 2015-09-16 18:23:09.875 259 12535.67 91.03 54578.90 88888.00 2015-09-16 18:23:10.000 259 12535.70 91.00 54578.93 88888.00 2015-09-16 18:23:10.125 259 12535.70 90.97 54578.95 88888.00 2015-09-16 18:23:10.250 259 12535.65 90.95 54578.95 88888.00 2015-09-16 18:23:10.375 259 12535.73 91.00 54578.95 88888.00 2015-09-16 18:23:10.500 259 12535.73 91.00 54578.97 88888.00 2015-09-16 18:23:10.625 259 12535.73 90.97 54578.97 88888.00 2015-09-16 18:23:10.750 259 12535.65 90.92 54578.97 88888.00 2015-09-16 18:23:10.875 259 12535.62 90.95 54579.00 88888.00 2015-09-16 18:23:11.000 259 12535.65 90.95 54578.95 88888.00 2015-09-16 18:23:11.125 259 12535.65 90.90 54579.00 88888.00 2015-09-16 18:23:11.250 259 12535.58 90.88 54579.03 88888.00 2015-09-16 18:23:11.375 259 12535.55 90.88 54579.05 88888.00 2015-09-16 18:23:11.500 259 12535.48 90.88 54579.03 88888.00 2015-09-16 18:23:11.625 259 12535.45 90.90 54579.03 88888.00 2015-09-16 18:23:11.750 259 12535.50 90.90 54579.03 88888.00 2015-09-16 18:23:11.875 259 12535.52 90.88 54579.05 88888.00 2015-09-16 18:23:12.000 259 12535.50 90.85 54579.05 88888.00 2015-09-16 18:23:12.125 259 12535.45 90.85 54579.05 88888.00 2015-09-16 18:23:12.250 259 12535.48 90.80 54579.03 88888.00 2015-09-16 18:23:12.375 259 12535.48 90.78 54579.03 88888.00 2015-09-16 18:23:12.500 259 12535.48 90.78 54579.05 88888.00 2015-09-16 18:23:12.625 259 12535.42 90.83 54579.07 88888.00 2015-09-16 18:23:12.750 259 12535.45 90.80 54579.07 88888.00 2015-09-16 18:23:12.875 259 12535.45 90.78 54579.10 88888.00 2015-09-16 18:23:13.000 259 12535.42 90.72 54579.05 88888.00 2015-09-16 18:23:13.125 259 12535.42 90.75 54579.07 88888.00 2015-09-16 18:23:13.250 259 12535.42 90.78 54579.12 88888.00 2015-09-16 18:23:13.375 259 12535.42 90.78 54579.12 88888.00 2015-09-16 18:23:13.500 259 12535.38 90.75 54579.12 88888.00 2015-09-16 18:23:13.625 259 12535.38 90.72 54579.10 88888.00 2015-09-16 18:23:13.750 259 12535.45 90.67 54579.12 88888.00 2015-09-16 18:23:13.875 259 12535.48 90.72 54579.12 88888.00 2015-09-16 18:23:14.000 259 12535.42 90.75 54579.12 88888.00 2015-09-16 18:23:14.125 259 12535.38 90.70 54579.18 88888.00 2015-09-16 18:23:14.250 259 12535.33 90.62 54579.15 88888.00 2015-09-16 18:23:14.375 259 12535.35 90.65 54579.15 88888.00 2015-09-16 18:23:14.500 259 12535.35 90.67 54579.15 88888.00 2015-09-16 18:23:14.625 259 12535.35 90.70 54579.12 88888.00 2015-09-16 18:23:14.750 259 12535.35 90.70 54579.18 88888.00 2015-09-16 18:23:14.875 259 12535.35 90.67 54579.18 88888.00 2015-09-16 18:23:15.000 259 12535.33 90.67 54579.18 88888.00 2015-09-16 18:23:15.125 259 12535.35 90.62 54579.20 88888.00 2015-09-16 18:23:15.250 259 12535.27 90.65 54579.20 88888.00 2015-09-16 18:23:15.375 259 12535.30 90.65 54579.20 88888.00 2015-09-16 18:23:15.500 259 12535.27 90.62 54579.20 88888.00 2015-09-16 18:23:15.625 259 12535.20 90.60 54579.20 88888.00 2015-09-16 18:23:15.750 259 12535.23 90.60 54579.20 88888.00 2015-09-16 18:23:15.875 259 12535.25 90.58 54579.20 88888.00 2015-09-16 18:23:16.000 259 12535.25 90.60 54579.22 88888.00 2015-09-16 18:23:16.125 259 12535.20 90.60 54579.22 88888.00 2015-09-16 18:23:16.250 259 12535.15 90.60 54579.22 88888.00 2015-09-16 18:23:16.375 259 12535.20 90.58 54579.22 88888.00 2015-09-16 18:23:16.500 259 12535.25 90.55 54579.22 88888.00 2015-09-16 18:23:16.625 259 12535.30 90.55 54579.25 88888.00 2015-09-16 18:23:16.750 259 12535.20 90.55 54579.22 88888.00 2015-09-16 18:23:16.875 259 12535.17 90.53 54579.25 88888.00 2015-09-16 18:23:17.000 259 12535.23 90.53 54579.22 88888.00 2015-09-16 18:23:17.125 259 12535.23 90.55 54579.25 88888.00 2015-09-16 18:23:17.250 259 12535.15 90.53 54579.25 88888.00 2015-09-16 18:23:17.375 259 12535.12 90.53 54579.22 88888.00 2015-09-16 18:23:17.500 259 12535.10 90.50 54579.28 88888.00 2015-09-16 18:23:17.625 259 12535.15 90.50 54579.28 88888.00 2015-09-16 18:23:17.750 259 12535.23 90.53 54579.28 88888.00 2015-09-16 18:23:17.875 259 12535.23 90.55 54579.28 88888.00 2015-09-16 18:23:18.000 259 12535.25 90.53 54579.25 88888.00 2015-09-16 18:23:18.125 259 12535.25 90.50 54579.25 88888.00 2015-09-16 18:23:18.250 259 12535.20 90.47 54579.25 88888.00 2015-09-16 18:23:18.375 259 12535.17 90.45 54579.22 88888.00 2015-09-16 18:23:18.500 259 12535.20 90.47 54579.25 88888.00 2015-09-16 18:23:18.625 259 12535.15 90.47 54579.28 88888.00 2015-09-16 18:23:18.750 259 12535.12 90.47 54579.28 88888.00 2015-09-16 18:23:18.875 259 12535.12 90.47 54579.25 88888.00 2015-09-16 18:23:19.000 259 12535.12 90.45 54579.25 88888.00 2015-09-16 18:23:19.125 259 12535.12 90.47 54579.28 88888.00 2015-09-16 18:23:19.250 259 12535.12 90.50 54579.28 88888.00 2015-09-16 18:23:19.375 259 12535.12 90.47 54579.28 88888.00 2015-09-16 18:23:19.500 259 12535.12 90.47 54579.28 88888.00 2015-09-16 18:23:19.625 259 12535.12 90.47 54579.28 88888.00 2015-09-16 18:23:19.750 259 12535.23 90.50 54579.30 88888.00 2015-09-16 18:23:19.875 259 12535.23 90.50 54579.30 88888.00 2015-09-16 18:23:20.000 259 12535.23 90.53 54579.30 88888.00 2015-09-16 18:23:20.125 259 12535.25 90.53 54579.30 88888.00 2015-09-16 18:23:20.250 259 12535.20 90.50 54579.30 88888.00 2015-09-16 18:23:20.375 259 12535.20 90.47 54579.28 88888.00 2015-09-16 18:23:20.500 259 12535.25 90.42 54579.25 88888.00 2015-09-16 18:23:20.625 259 12535.30 90.45 54579.30 88888.00 2015-09-16 18:23:20.750 259 12535.33 90.50 54579.32 88888.00 2015-09-16 18:23:20.875 259 12535.33 90.47 54579.30 88888.00 2015-09-16 18:23:21.000 259 12535.30 90.47 54579.28 88888.00 2015-09-16 18:23:21.125 259 12535.33 90.50 54579.28 88888.00 2015-09-16 18:23:21.250 259 12535.30 90.47 54579.30 88888.00 2015-09-16 18:23:21.375 259 12535.33 90.47 54579.30 88888.00 2015-09-16 18:23:21.500 259 12535.38 90.47 54579.28 88888.00 2015-09-16 18:23:21.625 259 12535.42 90.50 54579.28 88888.00 2015-09-16 18:23:21.750 259 12535.42 90.53 54579.28 88888.00 2015-09-16 18:23:21.875 259 12535.35 90.55 54579.28 88888.00 2015-09-16 18:23:22.000 259 12535.35 90.53 54579.28 88888.00 2015-09-16 18:23:22.125 259 12535.38 90.55 54579.28 88888.00 2015-09-16 18:23:22.250 259 12535.38 90.53 54579.25 88888.00 2015-09-16 18:23:22.375 259 12535.40 90.50 54579.25 88888.00 2015-09-16 18:23:22.500 259 12535.42 90.50 54579.25 88888.00 2015-09-16 18:23:22.625 259 12535.38 90.53 54579.28 88888.00 2015-09-16 18:23:22.750 259 12535.40 90.58 54579.28 88888.00 2015-09-16 18:23:22.875 259 12535.48 90.58 54579.25 88888.00 2015-09-16 18:23:23.000 259 12535.55 90.58 54579.20 88888.00 2015-09-16 18:23:23.125 259 12535.50 90.55 54579.22 88888.00 2015-09-16 18:23:23.250 259 12535.48 90.53 54579.25 88888.00 2015-09-16 18:23:23.375 259 12535.55 90.58 54579.25 88888.00 2015-09-16 18:23:23.500 259 12535.52 90.60 54579.25 88888.00 2015-09-16 18:23:23.625 259 12535.55 90.62 54579.22 88888.00 2015-09-16 18:23:23.750 259 12535.58 90.60 54579.22 88888.00 2015-09-16 18:23:23.875 259 12535.58 90.60 54579.20 88888.00 2015-09-16 18:23:24.000 259 12535.55 90.60 54579.22 88888.00 2015-09-16 18:23:24.125 259 12535.58 90.60 54579.25 88888.00 2015-09-16 18:23:24.250 259 12535.60 90.67 54579.25 88888.00 2015-09-16 18:23:24.375 259 12535.67 90.65 54579.22 88888.00 2015-09-16 18:23:24.500 259 12535.70 90.67 54579.20 88888.00 2015-09-16 18:23:24.625 259 12535.67 90.65 54579.20 88888.00 2015-09-16 18:23:24.750 259 12535.65 90.65 54579.18 88888.00 2015-09-16 18:23:24.875 259 12535.67 90.67 54579.18 88888.00 2015-09-16 18:23:25.000 259 12535.70 90.72 54579.18 88888.00 2015-09-16 18:23:25.125 259 12535.70 90.72 54579.18 88888.00 2015-09-16 18:23:25.250 259 12535.67 90.70 54579.18 88888.00 2015-09-16 18:23:25.375 259 12535.70 90.67 54579.18 88888.00 2015-09-16 18:23:25.500 259 12535.75 90.67 54579.18 88888.00 2015-09-16 18:23:25.625 259 12535.83 90.72 54579.18 88888.00 2015-09-16 18:23:25.750 259 12535.88 90.78 54579.18 88888.00 2015-09-16 18:23:25.875 259 12535.88 90.72 54579.15 88888.00 2015-09-16 18:23:26.000 259 12535.88 90.75 54579.12 88888.00 2015-09-16 18:23:26.125 259 12535.90 90.80 54579.15 88888.00 2015-09-16 18:23:26.250 259 12535.88 90.80 54579.15 88888.00 2015-09-16 18:23:26.375 259 12535.90 90.80 54579.15 88888.00 2015-09-16 18:23:26.500 259 12535.90 90.80 54579.15 88888.00 2015-09-16 18:23:26.625 259 12535.92 90.80 54579.12 88888.00 2015-09-16 18:23:26.750 259 12535.95 90.78 54579.10 88888.00 2015-09-16 18:23:26.875 259 12536.00 90.83 54579.12 88888.00 2015-09-16 18:23:27.000 259 12536.02 90.80 54579.12 88888.00 2015-09-16 18:23:27.125 259 12536.05 90.80 54579.12 88888.00 2015-09-16 18:23:27.250 259 12536.02 90.83 54579.12 88888.00 2015-09-16 18:23:27.375 259 12536.00 90.85 54579.12 88888.00 2015-09-16 18:23:27.500 259 12536.00 90.88 54579.15 88888.00 2015-09-16 18:23:27.625 259 12536.05 90.88 54579.18 88888.00 2015-09-16 18:23:27.750 259 12536.05 90.88 54579.15 88888.00 2015-09-16 18:23:27.875 259 12536.00 90.90 54579.15 88888.00 2015-09-16 18:23:28.000 259 12536.00 90.90 54579.12 88888.00 2015-09-16 18:23:28.125 259 12536.00 90.92 54579.12 88888.00 2015-09-16 18:23:28.250 259 12536.02 90.92 54579.10 88888.00 2015-09-16 18:23:28.375 259 12536.10 90.90 54579.07 88888.00 2015-09-16 18:23:28.500 259 12536.12 90.92 54579.07 88888.00 2015-09-16 18:23:28.625 259 12536.08 90.92 54579.12 88888.00 2015-09-16 18:23:28.750 259 12536.10 90.92 54579.12 88888.00 2015-09-16 18:23:28.875 259 12536.15 90.92 54579.10 88888.00 2015-09-16 18:23:29.000 259 12536.25 90.95 54579.10 88888.00 2015-09-16 18:23:29.125 259 12536.27 90.95 54579.10 88888.00 2015-09-16 18:23:29.250 259 12536.25 90.92 54579.12 88888.00 2015-09-16 18:23:29.375 259 12536.17 90.95 54579.10 88888.00 2015-09-16 18:23:29.500 259 12536.17 90.95 54579.12 88888.00 2015-09-16 18:23:29.625 259 12536.30 90.95 54579.12 88888.00 2015-09-16 18:23:29.750 259 12536.30 90.95 54579.07 88888.00 2015-09-16 18:23:29.875 259 12536.27 90.95 54579.10 88888.00 2015-09-16 18:23:30.000 259 12536.27 90.97 54579.10 88888.00 2015-09-16 18:23:30.125 259 12536.35 91.00 54579.10 88888.00 2015-09-16 18:23:30.250 259 12536.33 90.95 54579.10 88888.00 2015-09-16 18:23:30.375 259 12536.33 90.92 54579.07 88888.00 2015-09-16 18:23:30.500 259 12536.38 90.90 54579.07 88888.00 2015-09-16 18:23:30.625 259 12536.35 90.95 54579.05 88888.00 2015-09-16 18:23:30.750 259 12536.38 90.95 54579.07 88888.00 2015-09-16 18:23:30.875 259 12536.45 90.92 54579.05 88888.00 2015-09-16 18:23:31.000 259 12536.48 90.80 54579.05 88888.00 2015-09-16 18:23:31.125 259 12536.45 90.65 54579.05 88888.00 2015-09-16 18:23:31.250 259 12536.45 90.83 54579.05 88888.00 2015-09-16 18:23:31.375 259 12536.48 90.95 54579.07 88888.00 2015-09-16 18:23:31.500 259 12536.48 90.95 54579.07 88888.00 2015-09-16 18:23:31.625 259 12536.55 90.90 54579.05 88888.00 2015-09-16 18:23:31.750 259 12536.60 90.85 54579.03 88888.00 2015-09-16 18:23:31.875 259 12536.60 90.88 54579.05 88888.00 2015-09-16 18:23:32.000 259 12536.62 90.90 54579.05 88888.00 2015-09-16 18:23:32.125 259 12536.60 90.88 54579.05 88888.00 2015-09-16 18:23:32.250 259 12536.55 90.88 54579.07 88888.00 2015-09-16 18:23:32.375 259 12536.60 90.92 54579.05 88888.00 2015-09-16 18:23:32.500 259 12536.62 90.92 54579.03 88888.00 2015-09-16 18:23:32.625 259 12536.65 90.88 54579.00 88888.00 2015-09-16 18:23:32.750 259 12536.67 90.88 54579.00 88888.00 2015-09-16 18:23:32.875 259 12536.73 90.92 54579.03 88888.00 2015-09-16 18:23:33.000 259 12536.73 90.92 54579.03 88888.00 2015-09-16 18:23:33.125 259 12536.73 90.95 54579.03 88888.00 2015-09-16 18:23:33.250 259 12536.70 90.92 54579.00 88888.00 2015-09-16 18:23:33.375 259 12536.67 90.88 54579.00 88888.00 2015-09-16 18:23:33.500 259 12536.67 90.85 54579.00 88888.00 2015-09-16 18:23:33.625 259 12536.73 90.88 54579.00 88888.00 2015-09-16 18:23:33.750 259 12536.73 90.85 54579.00 88888.00 2015-09-16 18:23:33.875 259 12536.73 90.80 54579.00 88888.00 2015-09-16 18:23:34.000 259 12536.75 90.83 54579.03 88888.00 2015-09-16 18:23:34.125 259 12536.77 90.83 54579.03 88888.00 2015-09-16 18:23:34.250 259 12536.73 90.83 54579.00 88888.00 2015-09-16 18:23:34.375 259 12536.75 90.83 54579.03 88888.00 2015-09-16 18:23:34.500 259 12536.83 90.80 54579.03 88888.00 2015-09-16 18:23:34.625 259 12536.88 90.78 54579.00 88888.00 2015-09-16 18:23:34.750 259 12536.90 90.78 54579.00 88888.00 2015-09-16 18:23:34.875 259 12536.88 90.78 54578.95 88888.00 2015-09-16 18:23:35.000 259 12536.83 90.75 54578.97 88888.00 2015-09-16 18:23:35.125 259 12536.85 90.78 54579.00 88888.00 2015-09-16 18:23:35.250 259 12536.85 90.78 54579.03 88888.00 2015-09-16 18:23:35.375 259 12536.92 90.78 54578.97 88888.00 2015-09-16 18:23:35.500 259 12536.92 90.78 54578.97 88888.00 2015-09-16 18:23:35.625 259 12536.90 90.83 54578.97 88888.00 2015-09-16 18:23:35.750 259 12536.95 90.83 54578.97 88888.00 2015-09-16 18:23:35.875 259 12536.95 90.78 54579.00 88888.00 2015-09-16 18:23:36.000 259 12536.95 90.72 54578.97 88888.00 2015-09-16 18:23:36.125 259 12536.90 90.70 54578.97 88888.00 2015-09-16 18:23:36.250 259 12536.85 90.70 54578.97 88888.00 2015-09-16 18:23:36.375 259 12536.88 90.70 54578.95 88888.00 2015-09-16 18:23:36.500 259 12536.92 90.67 54578.97 88888.00 2015-09-16 18:23:36.625 259 12536.98 90.67 54578.95 88888.00 2015-09-16 18:23:36.750 259 12536.98 90.67 54578.97 88888.00 2015-09-16 18:23:36.875 259 12536.92 90.67 54579.00 88888.00 2015-09-16 18:23:37.000 259 12536.90 90.67 54578.97 88888.00 2015-09-16 18:23:37.125 259 12536.92 90.67 54578.97 88888.00 2015-09-16 18:23:37.250 259 12537.00 90.65 54578.97 88888.00 2015-09-16 18:23:37.375 259 12537.00 90.65 54578.95 88888.00 2015-09-16 18:23:37.500 259 12536.98 90.62 54578.95 88888.00 2015-09-16 18:23:37.625 259 12536.95 90.60 54578.97 88888.00 2015-09-16 18:23:37.750 259 12536.92 90.58 54578.95 88888.00 2015-09-16 18:23:37.875 259 12536.95 90.60 54578.95 88888.00 2015-09-16 18:23:38.000 259 12537.00 90.62 54578.97 88888.00 2015-09-16 18:23:38.125 259 12537.02 90.62 54578.97 88888.00 2015-09-16 18:23:38.250 259 12537.00 90.62 54578.97 88888.00 2015-09-16 18:23:38.375 259 12537.00 90.65 54578.95 88888.00 2015-09-16 18:23:38.500 259 12536.95 90.62 54578.97 88888.00 2015-09-16 18:23:38.625 259 12536.95 90.58 54578.95 88888.00 2015-09-16 18:23:38.750 259 12536.98 90.55 54578.97 88888.00 2015-09-16 18:23:38.875 259 12537.00 90.53 54578.95 88888.00 2015-09-16 18:23:39.000 259 12536.98 90.53 54578.93 88888.00 2015-09-16 18:23:39.125 259 12536.98 90.50 54578.95 88888.00 2015-09-16 18:23:39.250 259 12537.00 90.42 54578.97 88888.00 2015-09-16 18:23:39.375 259 12537.05 90.42 54578.93 88888.00 2015-09-16 18:23:39.500 259 12537.00 90.45 54578.95 88888.00 2015-09-16 18:23:39.625 259 12536.98 90.45 54578.93 88888.00 2015-09-16 18:23:39.750 259 12536.98 90.45 54578.90 88888.00 2015-09-16 18:23:39.875 259 12537.00 90.47 54578.93 88888.00 2015-09-16 18:23:40.000 259 12536.95 90.45 54578.93 88888.00 2015-09-16 18:23:40.125 259 12536.92 90.45 54578.93 88888.00 2015-09-16 18:23:40.250 259 12536.92 90.42 54578.90 88888.00 2015-09-16 18:23:40.375 259 12537.00 90.40 54578.93 88888.00 2015-09-16 18:23:40.500 259 12537.05 90.42 54578.97 88888.00 2015-09-16 18:23:40.625 259 12537.08 90.40 54578.95 88888.00 2015-09-16 18:23:40.750 259 12537.10 90.38 54578.93 88888.00 2015-09-16 18:23:40.875 259 12537.15 90.38 54578.93 88888.00 2015-09-16 18:23:41.000 259 12537.05 90.33 54578.93 88888.00 2015-09-16 18:23:41.125 259 12537.00 90.33 54578.95 88888.00 2015-09-16 18:23:41.250 259 12537.00 90.35 54578.97 88888.00 2015-09-16 18:23:41.375 259 12537.05 90.30 54578.95 88888.00 2015-09-16 18:23:41.500 259 12537.08 90.28 54578.97 88888.00 2015-09-16 18:23:41.625 259 12537.02 90.33 54579.00 88888.00 2015-09-16 18:23:41.750 259 12537.00 90.30 54579.03 88888.00 2015-09-16 18:23:41.875 259 12537.00 90.28 54579.03 88888.00 2015-09-16 18:23:42.000 259 12537.00 90.28 54579.03 88888.00 2015-09-16 18:23:42.125 259 12537.00 90.22 54579.03 88888.00 2015-09-16 18:23:42.250 259 12537.02 90.17 54579.03 88888.00 2015-09-16 18:23:42.375 259 12536.98 90.15 54579.00 88888.00 2015-09-16 18:23:42.500 259 12536.90 90.12 54579.00 88888.00 2015-09-16 18:23:42.625 259 12536.85 90.17 54579.05 88888.00 2015-09-16 18:23:42.750 259 12536.80 90.15 54579.07 88888.00 2015-09-16 18:23:42.875 259 12536.77 90.15 54579.05 88888.00 2015-09-16 18:23:43.000 259 12536.77 90.15 54579.03 88888.00 2015-09-16 18:23:43.125 259 12536.83 90.10 54579.05 88888.00 2015-09-16 18:23:43.250 259 12536.77 90.10 54579.07 88888.00 2015-09-16 18:23:43.375 259 12536.77 90.12 54579.07 88888.00 2015-09-16 18:23:43.500 259 12536.75 90.12 54579.07 88888.00 2015-09-16 18:23:43.625 259 12536.73 90.08 54579.07 88888.00 2015-09-16 18:23:43.750 259 12536.77 90.05 54579.07 88888.00 2015-09-16 18:23:43.875 259 12536.77 90.05 54579.07 88888.00 2015-09-16 18:23:44.000 259 12536.73 90.03 54579.05 88888.00 2015-09-16 18:23:44.125 259 12536.70 90.00 54579.10 88888.00 2015-09-16 18:23:44.250 259 12536.70 89.97 54579.10 88888.00 2015-09-16 18:23:44.375 259 12536.67 89.97 54579.10 88888.00 2015-09-16 18:23:44.500 259 12536.65 90.00 54579.12 88888.00 2015-09-16 18:23:44.625 259 12536.67 89.97 54579.07 88888.00 2015-09-16 18:23:44.750 259 12536.70 89.97 54579.12 88888.00 2015-09-16 18:23:44.875 259 12536.67 89.97 54579.15 88888.00 2015-09-16 18:23:45.000 259 12536.60 89.95 54579.12 88888.00 2015-09-16 18:23:45.125 259 12536.55 89.92 54579.15 88888.00 2015-09-16 18:23:45.250 259 12536.58 89.90 54579.12 88888.00 2015-09-16 18:23:45.375 259 12536.62 89.92 54579.15 88888.00 2015-09-16 18:23:45.500 259 12536.62 89.92 54579.12 88888.00 2015-09-16 18:23:45.625 259 12536.65 89.92 54579.18 88888.00 2015-09-16 18:23:45.750 259 12536.62 89.92 54579.15 88888.00 2015-09-16 18:23:45.875 259 12536.58 89.88 54579.18 88888.00 2015-09-16 18:23:46.000 259 12536.58 89.85 54579.18 88888.00 2015-09-16 18:23:46.125 259 12536.52 89.85 54579.20 88888.00 2015-09-16 18:23:46.250 259 12536.45 89.85 54579.22 88888.00 2015-09-16 18:23:46.375 259 12536.45 89.85 54579.20 88888.00 2015-09-16 18:23:46.500 259 12536.48 89.85 54579.22 88888.00 2015-09-16 18:23:46.625 259 12536.50 89.88 54579.20 88888.00 2015-09-16 18:23:46.750 259 12536.50 89.85 54579.20 88888.00 2015-09-16 18:23:46.875 259 12536.52 89.88 54579.20 88888.00 2015-09-16 18:23:47.000 259 12536.45 89.85 54579.22 88888.00 2015-09-16 18:23:47.125 259 12536.35 89.88 54579.22 88888.00 2015-09-16 18:23:47.250 259 12536.33 89.85 54579.22 88888.00 2015-09-16 18:23:47.375 259 12536.35 89.88 54579.22 88888.00 2015-09-16 18:23:47.500 259 12536.35 89.85 54579.25 88888.00 2015-09-16 18:23:47.625 259 12536.38 89.88 54579.28 88888.00 2015-09-16 18:23:47.750 259 12536.38 89.88 54579.28 88888.00 2015-09-16 18:23:47.875 259 12536.33 89.85 54579.25 88888.00 2015-09-16 18:23:48.000 259 12536.23 89.90 54579.25 88888.00 2015-09-16 18:23:48.125 259 12536.17 89.88 54579.25 88888.00 2015-09-16 18:23:48.250 259 12536.17 89.85 54579.25 88888.00 2015-09-16 18:23:48.375 259 12536.17 89.85 54579.28 88888.00 2015-09-16 18:23:48.500 259 12536.15 89.85 54579.28 88888.00 2015-09-16 18:23:48.625 259 12536.10 89.90 54579.28 88888.00 2015-09-16 18:23:48.750 259 12536.05 89.92 54579.28 88888.00 2015-09-16 18:23:48.875 259 12536.08 89.88 54579.30 88888.00 2015-09-16 18:23:49.000 259 12536.08 89.88 54579.32 88888.00 2015-09-16 18:23:49.125 259 12536.08 89.92 54579.35 88888.00 2015-09-16 18:23:49.250 259 12536.05 90.00 54579.32 88888.00 2015-09-16 18:23:49.375 259 12536.02 90.03 54579.30 88888.00 2015-09-16 18:23:49.500 259 12535.95 90.03 54579.30 88888.00 2015-09-16 18:23:49.625 259 12535.92 90.00 54579.30 88888.00 2015-09-16 18:23:49.750 259 12535.92 89.97 54579.30 88888.00 2015-09-16 18:23:49.875 259 12535.90 89.97 54579.30 88888.00 2015-09-16 18:23:50.000 259 12535.90 90.03 54579.30 88888.00 2015-09-16 18:23:50.125 259 12535.92 90.08 54579.32 88888.00 2015-09-16 18:23:50.250 259 12535.83 90.03 54579.30 88888.00 2015-09-16 18:23:50.375 259 12535.80 90.05 54579.30 88888.00 2015-09-16 18:23:50.500 259 12535.80 90.08 54579.32 88888.00 2015-09-16 18:23:50.625 259 12535.77 90.08 54579.32 88888.00 2015-09-16 18:23:50.750 259 12535.75 90.10 54579.35 88888.00 2015-09-16 18:23:50.875 259 12535.70 90.12 54579.35 88888.00 2015-09-16 18:23:51.000 259 12535.75 90.12 54579.35 88888.00 2015-09-16 18:23:51.125 259 12535.77 90.17 54579.38 88888.00 2015-09-16 18:23:51.250 259 12535.77 90.22 54579.38 88888.00 2015-09-16 18:23:51.375 259 12535.75 90.25 54579.38 88888.00 2015-09-16 18:23:51.500 259 12535.77 90.30 54579.40 88888.00 2015-09-16 18:23:51.625 259 12535.75 90.33 54579.43 88888.00 2015-09-16 18:23:51.750 259 12535.65 90.30 54579.40 88888.00 2015-09-16 18:23:51.875 259 12535.65 90.30 54579.38 88888.00 2015-09-16 18:23:52.000 259 12535.62 90.33 54579.38 88888.00 2015-09-16 18:23:52.125 259 12535.65 90.28 54579.38 88888.00 2015-09-16 18:23:52.250 259 12535.65 90.28 54579.43 88888.00 2015-09-16 18:23:52.375 259 12535.60 90.30 54579.43 88888.00 2015-09-16 18:23:52.500 259 12535.58 90.35 54579.43 88888.00 2015-09-16 18:23:52.625 259 12535.58 90.40 54579.40 88888.00 2015-09-16 18:23:52.750 259 12535.60 90.40 54579.43 88888.00 2015-09-16 18:23:52.875 259 12535.58 90.40 54579.45 88888.00 2015-09-16 18:23:53.000 259 12535.55 90.42 54579.45 88888.00 2015-09-16 18:23:53.125 259 12535.55 90.47 54579.45 88888.00 2015-09-16 18:23:53.250 259 12535.45 90.47 54579.47 88888.00 2015-09-16 18:23:53.375 259 12535.45 90.50 54579.45 88888.00 2015-09-16 18:23:53.500 259 12535.45 90.50 54579.47 88888.00 2015-09-16 18:23:53.625 259 12535.42 90.50 54579.47 88888.00 2015-09-16 18:23:53.750 259 12535.45 90.55 54579.50 88888.00 2015-09-16 18:23:53.875 259 12535.40 90.55 54579.50 88888.00 2015-09-16 18:23:54.000 259 12535.35 90.60 54579.47 88888.00 2015-09-16 18:23:54.125 259 12535.38 90.62 54579.50 88888.00 2015-09-16 18:23:54.250 259 12535.38 90.62 54579.53 88888.00 2015-09-16 18:23:54.375 259 12535.38 90.65 54579.47 88888.00 2015-09-16 18:23:54.500 259 12535.35 90.65 54579.47 88888.00 2015-09-16 18:23:54.625 259 12535.30 90.65 54579.50 88888.00 2015-09-16 18:23:54.750 259 12535.33 90.72 54579.50 88888.00 2015-09-16 18:23:54.875 259 12535.30 90.72 54579.50 88888.00 2015-09-16 18:23:55.000 259 12535.35 90.78 54579.55 88888.00 2015-09-16 18:23:55.125 259 12535.33 90.72 54579.53 88888.00 2015-09-16 18:23:55.250 259 12535.27 90.72 54579.55 88888.00 2015-09-16 18:23:55.375 259 12535.27 90.78 54579.57 88888.00 2015-09-16 18:23:55.500 259 12535.20 90.75 54579.55 88888.00 2015-09-16 18:23:55.625 259 12535.17 90.83 54579.53 88888.00 2015-09-16 18:23:55.750 259 12535.20 90.88 54579.60 88888.00 2015-09-16 18:23:55.875 259 12535.17 90.88 54579.57 88888.00 2015-09-16 18:23:56.000 259 12535.15 90.88 54579.57 88888.00 2015-09-16 18:23:56.125 259 12535.10 90.92 54579.60 88888.00 2015-09-16 18:23:56.250 259 12535.08 90.95 54579.60 88888.00 2015-09-16 18:23:56.375 259 12535.05 90.97 54579.60 88888.00 2015-09-16 18:23:56.500 259 12535.08 91.00 54579.62 88888.00 2015-09-16 18:23:56.625 259 12535.08 91.05 54579.62 88888.00 2015-09-16 18:23:56.750 259 12535.08 91.08 54579.62 88888.00 2015-09-16 18:23:56.875 259 12535.08 91.10 54579.62 88888.00 2015-09-16 18:23:57.000 259 12535.08 91.10 54579.65 88888.00 2015-09-16 18:23:57.125 259 12535.10 91.10 54579.68 88888.00 2015-09-16 18:23:57.250 259 12535.12 91.10 54579.62 88888.00 2015-09-16 18:23:57.375 259 12535.05 91.15 54579.62 88888.00 2015-09-16 18:23:57.500 259 12534.98 91.17 54579.62 88888.00 2015-09-16 18:23:57.625 259 12534.90 91.20 54579.62 88888.00 2015-09-16 18:23:57.750 259 12534.88 91.20 54579.62 88888.00 2015-09-16 18:23:57.875 259 12534.88 91.20 54579.65 88888.00 2015-09-16 18:23:58.000 259 12534.95 91.28 54579.62 88888.00 2015-09-16 18:23:58.125 259 12534.95 91.30 54579.65 88888.00 2015-09-16 18:23:58.250 259 12534.92 91.30 54579.68 88888.00 2015-09-16 18:23:58.375 259 12534.92 91.30 54579.68 88888.00 2015-09-16 18:23:58.500 259 12534.98 91.35 54579.65 88888.00 2015-09-16 18:23:58.625 259 12534.95 91.35 54579.62 88888.00 2015-09-16 18:23:58.750 259 12534.85 91.33 54579.65 88888.00 2015-09-16 18:23:58.875 259 12534.83 91.35 54579.68 88888.00 2015-09-16 18:23:59.000 259 12534.85 91.40 54579.65 88888.00 2015-09-16 18:23:59.125 259 12534.85 91.40 54579.62 88888.00 2015-09-16 18:23:59.250 259 12534.85 91.40 54579.68 88888.00 2015-09-16 18:23:59.375 259 12534.85 91.40 54579.68 88888.00 2015-09-16 18:23:59.500 259 12534.90 91.38 54579.70 88888.00 2015-09-16 18:23:59.625 259 12534.92 91.38 54579.70 88888.00 2015-09-16 18:23:59.750 259 12534.83 91.38 54579.70 88888.00 2015-09-16 18:23:59.875 259 12534.83 91.42 54579.70 88888.00 2015-09-16 18:24:00.000 259 12534.85 91.42 54579.70 88888.00 2015-09-16 18:24:00.125 259 12534.88 91.42 54579.70 88888.00 2015-09-16 18:24:00.250 259 12534.85 91.45 54579.68 88888.00 2015-09-16 18:24:00.375 259 12534.90 91.30 54579.65 88888.00 2015-09-16 18:24:00.500 259 12534.90 91.03 54579.65 88888.00 2015-09-16 18:24:00.625 259 12534.98 90.70 54579.70 88888.00 2015-09-16 18:24:00.750 259 12534.95 90.55 54579.68 88888.00 2015-09-16 18:24:00.875 259 12534.95 90.53 54579.68 88888.00 2015-09-16 18:24:01.000 259 12534.92 90.42 54579.68 88888.00 2015-09-16 18:24:01.125 259 12534.92 90.55 54579.68 88888.00 2015-09-16 18:24:01.250 259 12534.90 90.50 54579.68 88888.00 2015-09-16 18:24:01.375 259 12534.95 90.42 54579.68 88888.00 2015-09-16 18:24:01.500 259 12535.00 90.42 54579.68 88888.00 2015-09-16 18:24:01.625 259 12535.02 90.45 54579.68 88888.00 2015-09-16 18:24:01.750 259 12534.98 90.42 54579.68 88888.00 2015-09-16 18:24:01.875 259 12535.00 90.42 54579.68 88888.00 2015-09-16 18:24:02.000 259 12535.05 90.38 54579.65 88888.00 2015-09-16 18:24:02.125 259 12535.05 90.38 54579.68 88888.00 2015-09-16 18:24:02.250 259 12534.98 90.30 54579.70 88888.00 2015-09-16 18:24:02.375 259 12534.95 90.28 54579.65 88888.00 2015-09-16 18:24:02.500 259 12534.90 90.30 54579.65 88888.00 2015-09-16 18:24:02.625 259 12534.85 90.30 54579.62 88888.00 2015-09-16 18:24:02.750 259 12534.83 90.25 54579.57 88888.00 2015-09-16 18:24:02.875 259 12534.90 90.25 54579.65 88888.00 2015-09-16 18:24:03.000 259 12535.00 90.22 54579.65 88888.00 2015-09-16 18:24:03.125 259 12535.08 90.22 54579.62 88888.00 2015-09-16 18:24:03.250 259 12535.02 90.20 54579.62 88888.00 2015-09-16 18:24:03.375 259 12535.00 90.22 54579.62 88888.00 2015-09-16 18:24:03.500 259 12535.02 90.20 54579.62 88888.00 2015-09-16 18:24:03.625 259 12535.08 90.20 54579.62 88888.00 2015-09-16 18:24:03.750 259 12535.02 90.22 54579.62 88888.00 2015-09-16 18:24:03.875 259 12535.02 90.22 54579.65 88888.00 2015-09-16 18:24:04.000 259 12535.08 90.22 54579.65 88888.00 2015-09-16 18:24:04.125 259 12535.05 90.17 54579.62 88888.00 2015-09-16 18:24:04.250 259 12535.00 90.12 54579.65 88888.00 2015-09-16 18:24:04.375 259 12535.10 90.17 54579.65 88888.00 2015-09-16 18:24:04.500 259 12535.15 90.20 54579.62 88888.00 2015-09-16 18:24:04.625 259 12535.12 90.17 54579.65 88888.00 2015-09-16 18:24:04.750 259 12535.12 90.12 54579.62 88888.00 2015-09-16 18:24:04.875 259 12535.10 90.10 54579.62 88888.00 2015-09-16 18:24:05.000 259 12535.15 90.10 54579.62 88888.00 2015-09-16 18:24:05.125 259 12535.20 90.08 54579.60 88888.00 2015-09-16 18:24:05.250 259 12535.15 90.05 54579.62 88888.00 2015-09-16 18:24:05.375 259 12535.17 90.05 54579.62 88888.00 2015-09-16 18:24:05.500 259 12535.15 90.05 54579.62 88888.00 2015-09-16 18:24:05.625 259 12535.15 90.05 54579.60 88888.00 2015-09-16 18:24:05.750 259 12535.17 90.05 54579.62 88888.00 2015-09-16 18:24:05.875 259 12535.23 90.05 54579.62 88888.00 2015-09-16 18:24:06.000 259 12535.25 90.05 54579.60 88888.00 2015-09-16 18:24:06.125 259 12535.25 90.05 54579.60 88888.00 2015-09-16 18:24:06.250 259 12535.20 89.97 54579.57 88888.00 2015-09-16 18:24:06.375 259 12535.20 89.95 54579.57 88888.00 2015-09-16 18:24:06.500 259 12535.25 89.97 54579.57 88888.00 2015-09-16 18:24:06.625 259 12535.27 89.97 54579.57 88888.00 2015-09-16 18:24:06.750 259 12535.25 89.95 54579.57 88888.00 2015-09-16 18:24:06.875 259 12535.25 90.03 54579.55 88888.00 2015-09-16 18:24:07.000 259 12535.30 89.97 54579.55 88888.00 2015-09-16 18:24:07.125 259 12535.33 89.95 54579.57 88888.00 2015-09-16 18:24:07.250 259 12535.33 90.15 54579.57 88888.00 2015-09-16 18:24:07.375 259 12535.33 90.12 54579.60 88888.00 2015-09-16 18:24:07.500 259 12535.33 89.97 54579.60 88888.00 2015-09-16 18:24:07.625 259 12535.33 89.88 54579.57 88888.00 2015-09-16 18:24:07.750 259 12535.33 89.88 54579.55 88888.00 2015-09-16 18:24:07.875 259 12535.33 89.88 54579.55 88888.00 2015-09-16 18:24:08.000 259 12535.38 89.80 54579.53 88888.00 2015-09-16 18:24:08.125 259 12535.48 89.83 54579.55 88888.00 2015-09-16 18:24:08.250 259 12535.42 89.88 54579.57 88888.00 2015-09-16 18:24:08.375 259 12535.42 89.90 54579.55 88888.00 2015-09-16 18:24:08.500 259 12535.40 89.88 54579.57 88888.00 2015-09-16 18:24:08.625 259 12535.42 89.85 54579.55 88888.00 2015-09-16 18:24:08.750 259 12535.45 89.75 54579.55 88888.00 2015-09-16 18:24:08.875 259 12535.45 89.72 54579.53 88888.00 2015-09-16 18:24:09.000 259 12535.48 89.78 54579.53 88888.00 2015-09-16 18:24:09.125 259 12535.42 89.80 54579.55 88888.00 2015-09-16 18:24:09.250 259 12535.42 89.70 54579.55 88888.00 2015-09-16 18:24:09.375 259 12535.45 89.70 54579.55 88888.00 2015-09-16 18:24:09.500 259 12535.45 89.75 54579.53 88888.00 2015-09-16 18:24:09.625 259 12535.38 89.78 54579.53 88888.00 2015-09-16 18:24:09.750 259 12535.38 89.65 54579.53 88888.00 2015-09-16 18:24:09.875 259 12535.40 89.60 54579.50 88888.00 2015-09-16 18:24:10.000 259 12535.42 89.58 54579.47 88888.00 2015-09-16 18:24:10.125 259 12535.42 89.60 54579.47 88888.00 2015-09-16 18:24:10.250 259 12535.42 89.62 54579.53 88888.00 2015-09-16 18:24:10.375 259 12535.48 89.60 54579.50 88888.00 2015-09-16 18:24:10.500 259 12535.50 89.58 54579.53 88888.00 2015-09-16 18:24:10.625 259 12535.52 89.58 54579.55 88888.00 2015-09-16 18:24:10.750 259 12535.50 89.60 54579.55 88888.00 2015-09-16 18:24:10.875 259 12535.45 89.53 54579.50 88888.00 2015-09-16 18:24:11.000 259 12535.52 89.50 54579.50 88888.00 2015-09-16 18:24:11.125 259 12535.60 89.55 54579.53 88888.00 2015-09-16 18:24:11.250 259 12535.60 89.55 54579.53 88888.00 2015-09-16 18:24:11.375 259 12535.65 89.55 54579.53 88888.00 2015-09-16 18:24:11.500 259 12535.65 89.55 54579.55 88888.00 2015-09-16 18:24:11.625 259 12535.60 89.53 54579.53 88888.00 2015-09-16 18:24:11.750 259 12535.58 89.47 54579.53 88888.00 2015-09-16 18:24:11.875 259 12535.58 89.47 54579.50 88888.00 2015-09-16 18:24:12.000 259 12535.55 89.53 54579.50 88888.00 2015-09-16 18:24:12.125 259 12535.50 89.62 54579.50 88888.00 2015-09-16 18:24:12.250 259 12535.42 89.50 54579.50 88888.00 2015-09-16 18:24:12.375 259 12535.45 89.45 54579.45 88888.00 2015-09-16 18:24:12.500 259 12535.45 89.47 54579.47 88888.00 2015-09-16 18:24:12.625 259 12535.40 89.45 54579.50 88888.00 2015-09-16 18:24:12.750 259 12535.40 89.40 54579.47 88888.00 2015-09-16 18:24:12.875 259 12535.42 89.42 54579.50 88888.00 2015-09-16 18:24:13.000 259 12535.42 89.47 54579.45 88888.00 2015-09-16 18:24:13.125 259 12535.45 89.62 54579.50 88888.00 2015-09-16 18:24:13.250 259 12535.40 89.53 54579.50 88888.00 2015-09-16 18:24:13.375 259 12535.35 89.33 54579.47 88888.00 2015-09-16 18:24:13.500 259 12535.35 89.28 54579.50 88888.00 2015-09-16 18:24:13.625 259 12535.38 89.38 54579.50 88888.00 2015-09-16 18:24:13.750 259 12535.42 89.53 54579.50 88888.00 2015-09-16 18:24:13.875 259 12535.42 89.53 54579.53 88888.00 2015-09-16 18:24:14.000 259 12535.38 89.33 54579.50 88888.00 2015-09-16 18:24:14.125 259 12535.30 89.30 54579.50 88888.00 2015-09-16 18:24:14.250 259 12535.30 89.38 54579.50 88888.00 2015-09-16 18:24:14.375 259 12535.27 89.40 54579.50 88888.00 2015-09-16 18:24:14.500 259 12535.23 89.78 54579.53 88888.00 2015-09-16 18:24:14.625 259 12535.23 90.05 54579.53 88888.00 2015-09-16 18:24:14.750 259 12535.23 89.72 54579.53 88888.00 2015-09-16 18:24:14.875 259 12535.20 89.38 54579.53 88888.00 2015-09-16 18:24:15.000 259 12535.17 89.28 54579.50 88888.00 2015-09-16 18:24:15.125 259 12535.15 89.40 54579.53 88888.00 2015-09-16 18:24:15.250 259 12535.08 90.08 54579.53 88888.00 2015-09-16 18:24:15.375 259 12535.08 90.40 54579.53 88888.00 2015-09-16 18:24:15.500 259 12535.10 90.10 54579.50 88888.00 2015-09-16 18:24:15.625 259 12535.12 89.50 54579.50 88888.00 2015-09-16 18:24:15.750 259 12535.15 89.25 54579.53 88888.00 2015-09-16 18:24:15.875 259 12535.10 89.28 54579.53 88888.00 2015-09-16 18:24:16.000 259 12535.10 89.33 54579.53 88888.00 2015-09-16 18:24:16.125 259 12535.05 89.62 54579.53 88888.00 2015-09-16 18:24:16.250 259 12534.98 90.30 54579.55 88888.00 2015-09-16 18:24:16.375 259 12535.00 90.53 54579.53 88888.00 2015-09-16 18:24:16.500 259 12535.00 90.53 54579.57 88888.00 2015-09-16 18:24:16.625 259 12534.95 90.50 54579.57 88888.00 2015-09-16 18:24:16.750 259 12534.88 90.53 54579.55 88888.00 2015-09-16 18:24:16.875 259 12534.83 90.53 54579.55 88888.00 2015-09-16 18:24:17.000 259 12534.83 90.55 54579.55 88888.00 2015-09-16 18:24:17.125 259 12534.85 90.55 54579.55 88888.00 2015-09-16 18:24:17.250 259 12534.80 90.55 54579.53 88888.00 2015-09-16 18:24:17.375 259 12534.73 90.60 54579.55 88888.00 2015-09-16 18:24:17.500 259 12534.67 90.62 54579.53 88888.00 2015-09-16 18:24:17.625 259 12534.60 90.60 54579.55 88888.00 2015-09-16 18:24:17.750 259 12534.55 90.60 54579.55 88888.00 2015-09-16 18:24:17.875 259 12534.50 90.65 54579.55 88888.00 2015-09-16 18:24:18.000 259 12534.48 90.65 54579.60 88888.00 2015-09-16 18:24:18.125 259 12534.52 90.67 54579.57 88888.00 2015-09-16 18:24:18.250 259 12534.42 90.70 54579.55 88888.00 2015-09-16 18:24:18.375 259 12534.35 90.72 54579.53 88888.00 2015-09-16 18:24:18.500 259 12534.35 90.72 54579.55 88888.00 2015-09-16 18:24:18.625 259 12534.38 90.67 54579.53 88888.00 2015-09-16 18:24:18.750 259 12534.40 90.70 54579.55 88888.00 2015-09-16 18:24:18.875 259 12534.40 90.70 54579.55 88888.00 2015-09-16 18:24:19.000 259 12534.35 90.72 54579.53 88888.00 2015-09-16 18:24:19.125 259 12534.30 90.80 54579.57 88888.00 2015-09-16 18:24:19.250 259 12534.20 90.80 54579.57 88888.00 2015-09-16 18:24:19.375 259 12534.23 90.80 54579.57 88888.00 2015-09-16 18:24:19.500 259 12534.23 90.85 54579.57 88888.00 2015-09-16 18:24:19.625 259 12534.20 90.90 54579.60 88888.00 2015-09-16 18:24:19.750 259 12534.15 90.90 54579.57 88888.00 2015-09-16 18:24:19.875 259 12534.15 90.92 54579.57 88888.00 2015-09-16 18:24:20.000 259 12534.10 90.92 54579.57 88888.00 2015-09-16 18:24:20.125 259 12534.08 90.97 54579.60 88888.00 2015-09-16 18:24:20.250 259 12533.98 91.03 54579.60 88888.00 2015-09-16 18:24:20.375 259 12533.98 91.05 54579.62 88888.00 2015-09-16 18:24:20.500 259 12534.00 91.10 54579.62 88888.00 2015-09-16 18:24:20.625 259 12533.98 91.08 54579.57 88888.00 2015-09-16 18:24:20.750 259 12533.90 91.05 54579.60 88888.00 2015-09-16 18:24:20.875 259 12533.88 91.08 54579.57 88888.00 2015-09-16 18:24:21.000 259 12533.85 91.12 54579.57 88888.00 2015-09-16 18:24:21.125 259 12533.80 91.17 54579.60 88888.00 2015-09-16 18:24:21.250 259 12533.77 91.17 54579.62 88888.00 2015-09-16 18:24:21.375 259 12533.75 91.20 54579.60 88888.00 2015-09-16 18:24:21.500 259 12533.70 91.28 54579.60 88888.00 2015-09-16 18:24:21.625 259 12533.70 91.30 54579.62 88888.00 2015-09-16 18:24:21.750 259 12533.65 91.30 54579.60 88888.00 2015-09-16 18:24:21.875 259 12533.62 91.30 54579.60 88888.00 2015-09-16 18:24:22.000 259 12533.62 91.35 54579.60 88888.00 2015-09-16 18:24:22.125 259 12533.65 91.38 54579.60 88888.00 2015-09-16 18:24:22.250 259 12533.60 91.40 54579.60 88888.00 2015-09-16 18:24:22.375 259 12533.62 91.42 54579.60 88888.00 2015-09-16 18:24:22.500 259 12533.60 91.45 54579.62 88888.00 2015-09-16 18:24:22.625 259 12533.55 91.47 54579.62 88888.00 2015-09-16 18:24:22.750 259 12533.48 91.50 54579.62 88888.00 2015-09-16 18:24:22.875 259 12533.45 91.55 54579.60 88888.00 2015-09-16 18:24:23.000 259 12533.50 91.58 54579.62 88888.00 2015-09-16 18:24:23.125 259 12533.50 91.58 54579.62 88888.00 2015-09-16 18:24:23.250 259 12533.50 91.60 54579.65 88888.00 2015-09-16 18:24:23.375 259 12533.48 91.65 54579.62 88888.00 2015-09-16 18:24:23.500 259 12533.42 91.65 54579.60 88888.00 2015-09-16 18:24:23.625 259 12533.38 91.70 54579.60 88888.00 2015-09-16 18:24:23.750 259 12533.33 91.72 54579.62 88888.00 2015-09-16 18:24:23.875 259 12533.30 91.75 54579.60 88888.00 2015-09-16 18:24:24.000 259 12533.35 91.78 54579.60 88888.00 2015-09-16 18:24:24.125 259 12533.35 91.78 54579.62 88888.00 2015-09-16 18:24:24.250 259 12533.30 91.78 54579.60 88888.00 2015-09-16 18:24:24.375 259 12533.30 91.80 54579.57 88888.00 2015-09-16 18:24:24.500 259 12533.30 91.88 54579.57 88888.00 2015-09-16 18:24:24.625 259 12533.27 91.90 54579.60 88888.00 2015-09-16 18:24:24.750 259 12533.17 91.90 54579.60 88888.00 2015-09-16 18:24:24.875 259 12533.17 91.92 54579.62 88888.00 2015-09-16 18:24:25.000 259 12533.17 91.97 54579.60 88888.00 2015-09-16 18:24:25.125 259 12533.20 92.05 54579.62 88888.00 2015-09-16 18:24:25.250 259 12533.15 92.08 54579.62 88888.00 2015-09-16 18:24:25.375 259 12533.15 92.08 54579.57 88888.00 2015-09-16 18:24:25.500 259 12533.15 92.08 54579.57 88888.00 2015-09-16 18:24:25.625 259 12533.15 92.08 54579.60 88888.00 2015-09-16 18:24:25.750 259 12533.12 92.12 54579.62 88888.00 2015-09-16 18:24:25.875 259 12533.10 92.17 54579.60 88888.00 2015-09-16 18:24:26.000 259 12533.08 92.20 54579.60 88888.00 2015-09-16 18:24:26.125 259 12533.00 92.22 54579.62 88888.00 2015-09-16 18:24:26.250 259 12532.92 92.30 54579.62 88888.00 2015-09-16 18:24:26.375 259 12532.92 92.33 54579.60 88888.00 2015-09-16 18:24:26.500 259 12532.98 92.30 54579.60 88888.00 2015-09-16 18:24:26.625 259 12533.00 92.28 54579.60 88888.00 2015-09-16 18:24:26.750 259 12533.00 92.28 54579.60 88888.00 2015-09-16 18:24:26.875 259 12532.95 92.38 54579.60 88888.00 2015-09-16 18:24:27.000 259 12532.90 92.38 54579.57 88888.00 2015-09-16 18:24:27.125 259 12532.90 92.38 54579.57 88888.00 2015-09-16 18:24:27.250 259 12532.95 92.30 54579.57 88888.00 2015-09-16 18:24:27.375 259 12533.02 91.90 54579.57 88888.00 2015-09-16 18:24:27.500 259 12533.05 91.58 54579.60 88888.00 2015-09-16 18:24:27.625 259 12533.00 92.10 54579.57 88888.00 2015-09-16 18:24:27.750 259 12532.92 92.50 54579.53 88888.00 2015-09-16 18:24:27.875 259 12532.90 92.53 54579.55 88888.00 2015-09-16 18:24:28.000 259 12532.92 92.53 54579.57 88888.00 2015-09-16 18:24:28.125 259 12532.90 92.53 54579.57 88888.00 2015-09-16 18:24:28.250 259 12532.88 92.55 54579.57 88888.00 2015-09-16 18:24:28.375 259 12532.92 92.58 54579.57 88888.00 2015-09-16 18:24:28.500 259 12532.95 92.60 54579.57 88888.00 2015-09-16 18:24:28.625 259 12532.95 92.60 54579.55 88888.00 2015-09-16 18:24:28.750 259 12533.00 92.62 54579.55 88888.00 2015-09-16 18:24:28.875 259 12533.00 92.65 54579.55 88888.00 2015-09-16 18:24:29.000 259 12533.05 92.65 54579.57 88888.00 2015-09-16 18:24:29.125 259 12533.10 92.65 54579.60 88888.00 2015-09-16 18:24:29.250 259 12533.00 92.65 54579.57 88888.00 2015-09-16 18:24:29.375 259 12533.05 92.65 54579.57 88888.00 2015-09-16 18:24:29.500 259 12533.10 92.65 54579.55 88888.00 2015-09-16 18:24:29.625 259 12533.12 92.67 54579.53 88888.00 2015-09-16 18:24:29.750 259 12533.15 92.67 54579.55 88888.00 2015-09-16 18:24:29.875 259 12533.17 92.67 54579.53 88888.00 2015-09-16 18:24:30.000 259 12533.20 92.72 54579.50 88888.00 2015-09-16 18:24:30.125 259 12533.17 92.75 54579.50 88888.00 2015-09-16 18:24:30.250 259 12533.23 92.72 54579.50 88888.00 2015-09-16 18:24:30.375 259 12533.27 92.67 54579.47 88888.00 2015-09-16 18:24:30.500 259 12533.33 92.70 54579.45 88888.00 2015-09-16 18:24:30.625 259 12533.30 92.67 54579.45 88888.00 2015-09-16 18:24:30.750 259 12533.27 92.72 54579.47 88888.00 2015-09-16 18:24:30.875 259 12533.35 92.35 54579.47 88888.00 2015-09-16 18:24:31.000 259 12533.35 91.72 54579.43 88888.00 2015-09-16 18:24:31.125 259 12533.30 91.53 54579.43 88888.00 2015-09-16 18:24:31.250 259 12533.25 91.55 54579.45 88888.00 2015-09-16 18:24:31.375 259 12533.33 91.60 54579.43 88888.00 2015-09-16 18:24:31.500 259 12533.42 91.60 54579.43 88888.00 2015-09-16 18:24:31.625 259 12533.42 91.65 54579.45 88888.00 2015-09-16 18:24:31.750 259 12533.48 92.30 54579.45 88888.00 2015-09-16 18:24:31.875 259 12533.50 92.75 54579.43 88888.00 2015-09-16 18:24:32.000 259 12533.48 92.80 54579.43 88888.00 2015-09-16 18:24:32.125 259 12533.48 92.65 54579.43 88888.00 2015-09-16 18:24:32.250 259 12533.52 91.88 54579.43 88888.00 2015-09-16 18:24:32.375 259 12533.62 91.53 54579.38 88888.00 2015-09-16 18:24:32.500 259 12533.62 91.50 54579.40 88888.00 2015-09-16 18:24:32.625 259 12533.62 91.58 54579.40 88888.00 2015-09-16 18:24:32.750 259 12533.62 92.00 54579.38 88888.00 2015-09-16 18:24:32.875 259 12533.67 92.65 54579.38 88888.00 2015-09-16 18:24:33.000 259 12533.65 92.80 54579.38 88888.00 2015-09-16 18:24:33.125 259 12533.60 92.72 54579.40 88888.00 2015-09-16 18:24:33.250 259 12533.62 92.67 54579.38 88888.00 2015-09-16 18:24:33.375 259 12533.77 92.67 54579.35 88888.00 2015-09-16 18:24:33.500 259 12533.90 92.70 54579.35 88888.00 2015-09-16 18:24:33.625 259 12533.95 92.67 54579.35 88888.00 2015-09-16 18:24:33.750 259 12533.95 92.67 54579.35 88888.00 2015-09-16 18:24:33.875 259 12533.98 92.70 54579.35 88888.00 2015-09-16 18:24:34.000 259 12533.92 92.67 54579.35 88888.00 2015-09-16 18:24:34.125 259 12533.88 92.62 54579.35 88888.00 2015-09-16 18:24:34.250 259 12533.90 92.65 54579.35 88888.00 2015-09-16 18:24:34.375 259 12534.00 92.65 54579.35 88888.00 2015-09-16 18:24:34.500 259 12534.05 92.62 54579.30 88888.00 2015-09-16 18:24:34.625 259 12534.05 92.58 54579.30 88888.00 2015-09-16 18:24:34.750 259 12534.10 92.60 54579.30 88888.00 2015-09-16 18:24:34.875 259 12534.20 92.60 54579.28 88888.00 2015-09-16 18:24:35.000 259 12534.25 92.60 54579.28 88888.00 2015-09-16 18:24:35.125 259 12534.25 92.55 54579.28 88888.00 2015-09-16 18:24:35.250 259 12534.23 92.58 54579.28 88888.00 2015-09-16 18:24:35.375 259 12534.30 92.58 54579.25 88888.00 2015-09-16 18:24:35.500 259 12534.33 92.55 54579.25 88888.00 2015-09-16 18:24:35.625 259 12534.35 92.50 54579.25 88888.00 2015-09-16 18:24:35.750 259 12534.40 92.50 54579.28 88888.00 2015-09-16 18:24:35.875 259 12534.42 92.53 54579.28 88888.00 2015-09-16 18:24:36.000 259 12534.45 92.55 54579.25 88888.00 2015-09-16 18:24:36.125 259 12534.48 92.53 54579.22 88888.00 2015-09-16 18:24:36.250 259 12534.48 92.50 54579.22 88888.00 2015-09-16 18:24:36.375 259 12534.55 92.53 54579.20 88888.00 2015-09-16 18:24:36.500 259 12534.60 92.53 54579.22 88888.00 2015-09-16 18:24:36.625 259 12534.67 92.50 54579.20 88888.00 2015-09-16 18:24:36.750 259 12534.67 92.45 54579.20 88888.00 2015-09-16 18:24:36.875 259 12534.70 92.42 54579.20 88888.00 2015-09-16 18:24:37.000 259 12534.77 92.45 54579.20 88888.00 2015-09-16 18:24:37.125 259 12534.75 92.42 54579.20 88888.00 2015-09-16 18:24:37.250 259 12534.70 92.40 54579.20 88888.00 2015-09-16 18:24:37.375 259 12534.77 92.47 54579.20 88888.00 2015-09-16 18:24:37.500 259 12534.83 92.42 54579.20 88888.00 2015-09-16 18:24:37.625 259 12534.85 92.40 54579.18 88888.00 2015-09-16 18:24:37.750 259 12534.85 92.40 54579.18 88888.00 2015-09-16 18:24:37.875 259 12534.88 92.38 54579.18 88888.00 2015-09-16 18:24:38.000 259 12534.85 92.38 54579.18 88888.00 2015-09-16 18:24:38.125 259 12534.90 92.35 54579.15 88888.00 2015-09-16 18:24:38.250 259 12534.92 92.33 54579.12 88888.00 2015-09-16 18:24:38.375 259 12535.02 92.30 54579.15 88888.00 2015-09-16 18:24:38.500 259 12535.05 92.33 54579.12 88888.00 2015-09-16 18:24:38.625 259 12535.10 92.33 54579.10 88888.00 2015-09-16 18:24:38.750 259 12535.12 92.30 54579.10 88888.00 2015-09-16 18:24:38.875 259 12535.20 92.33 54579.10 88888.00 2015-09-16 18:24:39.000 259 12535.20 92.30 54579.07 88888.00 2015-09-16 18:24:39.125 259 12535.20 92.25 54579.10 88888.00 2015-09-16 18:24:39.250 259 12535.23 92.20 54579.10 88888.00 2015-09-16 18:24:39.375 259 12535.23 92.22 54579.07 88888.00 2015-09-16 18:24:39.500 259 12535.23 92.25 54579.07 88888.00 2015-09-16 18:24:39.625 259 12535.23 92.22 54579.07 88888.00 2015-09-16 18:24:39.750 259 12535.30 92.20 54579.07 88888.00 2015-09-16 18:24:39.875 259 12535.35 92.17 54579.07 88888.00 2015-09-16 18:24:40.000 259 12535.35 92.17 54579.07 88888.00 2015-09-16 18:24:40.125 259 12535.40 92.15 54579.07 88888.00 2015-09-16 18:24:40.250 259 12535.42 92.12 54579.07 88888.00 2015-09-16 18:24:40.375 259 12535.50 92.15 54579.07 88888.00 2015-09-16 18:24:40.500 259 12535.55 92.15 54579.10 88888.00 2015-09-16 18:24:40.625 259 12535.52 92.08 54579.07 88888.00 2015-09-16 18:24:40.750 259 12535.48 92.03 54579.07 88888.00 2015-09-16 18:24:40.875 259 12535.50 92.03 54579.07 88888.00 2015-09-16 18:24:41.000 259 12535.52 92.03 54579.07 88888.00 2015-09-16 18:24:41.125 259 12535.58 92.03 54579.03 88888.00 2015-09-16 18:24:41.250 259 12535.62 91.97 54579.03 88888.00 2015-09-16 18:24:41.375 259 12535.75 92.00 54579.03 88888.00 2015-09-16 18:24:41.500 259 12535.77 92.00 54579.05 88888.00 2015-09-16 18:24:41.625 259 12535.75 92.00 54579.03 88888.00 2015-09-16 18:24:41.750 259 12535.73 91.97 54579.03 88888.00 2015-09-16 18:24:41.875 259 12535.83 91.97 54579.03 88888.00 2015-09-16 18:24:42.000 259 12535.85 91.95 54579.00 88888.00 2015-09-16 18:24:42.125 259 12535.80 91.90 54579.03 88888.00 2015-09-16 18:24:42.250 259 12535.77 91.95 54579.00 88888.00 2015-09-16 18:24:42.375 259 12535.83 91.97 54579.00 88888.00 2015-09-16 18:24:42.500 259 12535.80 91.97 54578.97 88888.00 2015-09-16 18:24:42.625 259 12535.83 91.95 54579.00 88888.00 2015-09-16 18:24:42.750 259 12535.88 91.97 54578.97 88888.00 2015-09-16 18:24:42.875 259 12535.88 91.92 54578.97 88888.00 2015-09-16 18:24:43.000 259 12535.90 91.92 54578.95 88888.00 2015-09-16 18:24:43.125 259 12535.92 91.90 54578.95 88888.00 2015-09-16 18:24:43.250 259 12535.98 91.85 54578.95 88888.00 2015-09-16 18:24:43.375 259 12536.02 91.85 54578.95 88888.00 2015-09-16 18:24:43.500 259 12535.98 91.88 54578.95 88888.00 2015-09-16 18:24:43.625 259 12536.00 91.88 54578.95 88888.00 2015-09-16 18:24:43.750 259 12536.02 91.83 54578.93 88888.00 2015-09-16 18:24:43.875 259 12536.02 91.80 54578.95 88888.00 2015-09-16 18:24:44.000 259 12536.00 91.78 54578.93 88888.00 2015-09-16 18:24:44.125 259 12536.05 91.80 54578.97 88888.00 2015-09-16 18:24:44.250 259 12536.05 91.78 54578.95 88888.00 2015-09-16 18:24:44.375 259 12536.00 91.75 54578.93 88888.00 2015-09-16 18:24:44.500 259 12535.98 91.75 54578.95 88888.00 2015-09-16 18:24:44.625 259 12536.00 91.72 54578.95 88888.00 2015-09-16 18:24:44.750 259 12536.02 91.67 54578.93 88888.00 2015-09-16 18:24:44.875 259 12536.05 91.62 54578.90 88888.00 2015-09-16 18:24:45.000 259 12536.05 91.60 54578.90 88888.00 2015-09-16 18:24:45.125 259 12536.05 91.60 54578.93 88888.00 2015-09-16 18:24:45.250 259 12536.05 91.60 54578.97 88888.00 2015-09-16 18:24:45.375 259 12536.08 91.62 54578.95 88888.00 2015-09-16 18:24:45.500 259 12536.05 91.62 54578.95 88888.00 2015-09-16 18:24:45.625 259 12536.00 91.62 54578.93 88888.00 2015-09-16 18:24:45.750 259 12536.00 91.60 54578.95 88888.00 2015-09-16 18:24:45.875 259 12536.00 91.55 54578.97 88888.00 2015-09-16 18:24:46.000 259 12536.02 91.55 54578.90 88888.00 2015-09-16 18:24:46.125 259 12536.08 91.55 54578.95 88888.00 2015-09-16 18:24:46.250 259 12536.05 91.53 54578.93 88888.00 2015-09-16 18:24:46.375 259 12536.02 91.55 54578.93 88888.00 2015-09-16 18:24:46.500 259 12536.05 91.53 54578.93 88888.00 2015-09-16 18:24:46.625 259 12536.05 91.53 54578.95 88888.00 2015-09-16 18:24:46.750 259 12536.08 91.53 54578.95 88888.00 2015-09-16 18:24:46.875 259 12536.00 91.50 54578.95 88888.00 2015-09-16 18:24:47.000 259 12535.98 91.47 54578.95 88888.00 2015-09-16 18:24:47.125 259 12536.08 91.45 54578.97 88888.00 2015-09-16 18:24:47.250 259 12536.05 91.47 54578.95 88888.00 2015-09-16 18:24:47.375 259 12536.08 91.47 54578.93 88888.00 2015-09-16 18:24:47.500 259 12535.98 91.42 54578.95 88888.00 2015-09-16 18:24:47.625 259 12535.98 91.40 54578.90 88888.00 2015-09-16 18:24:47.750 259 12536.02 91.42 54578.90 88888.00 2015-09-16 18:24:47.875 259 12536.08 91.42 54578.95 88888.00 2015-09-16 18:24:48.000 259 12536.10 91.45 54578.95 88888.00 2015-09-16 18:24:48.125 259 12536.12 91.45 54578.97 88888.00 2015-09-16 18:24:48.250 259 12536.05 91.40 54578.95 88888.00 2015-09-16 18:24:48.375 259 12536.02 91.42 54578.95 88888.00 2015-09-16 18:24:48.500 259 12536.02 91.40 54578.95 88888.00 2015-09-16 18:24:48.625 259 12535.98 91.40 54578.93 88888.00 2015-09-16 18:24:48.750 259 12535.95 91.42 54578.93 88888.00 2015-09-16 18:24:48.875 259 12535.98 91.40 54578.95 88888.00 2015-09-16 18:24:49.000 259 12536.00 91.40 54578.95 88888.00 2015-09-16 18:24:49.125 259 12536.00 91.38 54578.95 88888.00 2015-09-16 18:24:49.250 259 12536.02 91.35 54578.97 88888.00 2015-09-16 18:24:49.375 259 12536.02 91.33 54578.95 88888.00 2015-09-16 18:24:49.500 259 12535.98 91.33 54578.95 88888.00 2015-09-16 18:24:49.625 259 12535.98 91.33 54578.93 88888.00 2015-09-16 18:24:49.750 259 12536.00 91.33 54578.93 88888.00 2015-09-16 18:24:49.875 259 12535.95 91.35 54578.93 88888.00 2015-09-16 18:24:50.000 259 12535.92 91.38 54578.95 88888.00 2015-09-16 18:24:50.125 259 12535.95 91.35 54578.97 88888.00 2015-09-16 18:24:50.250 259 12535.95 91.33 54578.97 88888.00 2015-09-16 18:24:50.375 259 12535.98 91.38 54578.97 88888.00 2015-09-16 18:24:50.500 259 12535.95 91.38 54579.00 88888.00 2015-09-16 18:24:50.625 259 12535.92 91.38 54578.97 88888.00 2015-09-16 18:24:50.750 259 12535.88 91.35 54578.97 88888.00 2015-09-16 18:24:50.875 259 12535.85 91.33 54578.95 88888.00 2015-09-16 18:24:51.000 259 12535.90 91.33 54578.97 88888.00 2015-09-16 18:24:51.125 259 12535.88 91.35 54579.03 88888.00 2015-09-16 18:24:51.250 259 12535.85 91.35 54579.05 88888.00 2015-09-16 18:24:51.375 259 12535.88 91.38 54579.05 88888.00 2015-09-16 18:24:51.500 259 12535.88 91.40 54579.03 88888.00 2015-09-16 18:24:51.625 259 12535.88 91.42 54579.07 88888.00 2015-09-16 18:24:51.750 259 12535.80 91.45 54579.07 88888.00 2015-09-16 18:24:51.875 259 12535.80 91.42 54579.05 88888.00 2015-09-16 18:24:52.000 259 12535.77 91.40 54579.05 88888.00 2015-09-16 18:24:52.125 259 12535.73 91.38 54579.07 88888.00 2015-09-16 18:24:52.250 259 12535.67 91.38 54579.10 88888.00 2015-09-16 18:24:52.375 259 12535.75 91.35 54579.07 88888.00 2015-09-16 18:24:52.500 259 12535.83 91.40 54579.07 88888.00 2015-09-16 18:24:52.625 259 12535.83 91.42 54579.07 88888.00 2015-09-16 18:24:52.750 259 12535.77 91.42 54579.05 88888.00 2015-09-16 18:24:52.875 259 12535.75 91.45 54579.07 88888.00 2015-09-16 18:24:53.000 259 12535.70 91.45 54579.10 88888.00 2015-09-16 18:24:53.125 259 12535.65 91.45 54579.12 88888.00 2015-09-16 18:24:53.250 259 12535.62 91.45 54579.10 88888.00 2015-09-16 18:24:53.375 259 12535.65 91.47 54579.10 88888.00 2015-09-16 18:24:53.500 259 12535.60 91.45 54579.10 88888.00 2015-09-16 18:24:53.625 259 12535.55 91.45 54579.10 88888.00 2015-09-16 18:24:53.750 259 12535.52 91.45 54579.12 88888.00 2015-09-16 18:24:53.875 259 12535.52 91.50 54579.15 88888.00 2015-09-16 18:24:54.000 259 12535.50 91.50 54579.12 88888.00 2015-09-16 18:24:54.125 259 12535.50 91.47 54579.12 88888.00 2015-09-16 18:24:54.250 259 12535.38 91.50 54579.15 88888.00 2015-09-16 18:24:54.375 259 12535.42 91.55 54579.18 88888.00 2015-09-16 18:24:54.500 259 12535.40 91.55 54579.18 88888.00 2015-09-16 18:24:54.625 259 12535.38 91.53 54579.15 88888.00 2015-09-16 18:24:54.750 259 12535.38 91.50 54579.12 88888.00 2015-09-16 18:24:54.875 259 12535.35 91.55 54579.15 88888.00 2015-09-16 18:24:55.000 259 12535.33 91.42 54579.15 88888.00 2015-09-16 18:24:55.125 259 12535.27 91.08 54579.18 88888.00 2015-09-16 18:24:55.250 259 12535.20 90.72 54579.15 88888.00 2015-09-16 18:24:55.375 259 12535.23 90.72 54579.18 88888.00 2015-09-16 18:24:55.500 259 12535.25 90.75 54579.18 88888.00 2015-09-16 18:24:55.625 259 12535.27 90.78 54579.20 88888.00 2015-09-16 18:24:55.750 259 12535.23 90.75 54579.20 88888.00 2015-09-16 18:24:55.875 259 12535.15 90.72 54579.18 88888.00 2015-09-16 18:24:56.000 259 12535.10 90.62 54579.15 88888.00 2015-09-16 18:24:56.125 259 12535.08 90.53 54579.15 88888.00 2015-09-16 18:24:56.250 259 12535.12 90.55 54579.15 88888.00 2015-09-16 18:24:56.375 259 12535.15 90.65 54579.18 88888.00 2015-09-16 18:24:56.500 259 12535.10 90.65 54579.18 88888.00 2015-09-16 18:24:56.625 259 12535.12 90.58 54579.20 88888.00 2015-09-16 18:24:56.750 259 12535.10 90.55 54579.18 88888.00 2015-09-16 18:24:56.875 259 12535.05 90.95 54579.20 88888.00 2015-09-16 18:24:57.000 259 12535.08 90.97 54579.20 88888.00 2015-09-16 18:24:57.125 259 12535.05 91.28 54579.22 88888.00 2015-09-16 18:24:57.250 259 12535.00 91.62 54579.20 88888.00 2015-09-16 18:24:57.375 259 12534.92 91.70 54579.20 88888.00 2015-09-16 18:24:57.500 259 12534.88 91.62 54579.20 88888.00 2015-09-16 18:24:57.625 259 12534.85 91.62 54579.22 88888.00 2015-09-16 18:24:57.750 259 12534.85 91.65 54579.22 88888.00 2015-09-16 18:24:57.875 259 12534.90 91.67 54579.25 88888.00 2015-09-16 18:24:58.000 259 12534.88 91.70 54579.22 88888.00 2015-09-16 18:24:58.125 259 12534.83 91.70 54579.22 88888.00 2015-09-16 18:24:58.250 259 12534.83 91.70 54579.25 88888.00 2015-09-16 18:24:58.375 259 12534.80 91.70 54579.25 88888.00 2015-09-16 18:24:58.500 259 12534.75 91.67 54579.22 88888.00 2015-09-16 18:24:58.625 259 12534.73 91.72 54579.25 88888.00 2015-09-16 18:24:58.750 259 12534.70 91.70 54579.25 88888.00 2015-09-16 18:24:58.875 259 12534.70 91.75 54579.25 88888.00 2015-09-16 18:24:59.000 259 12534.73 91.75 54579.28 88888.00 2015-09-16 18:24:59.125 259 12534.70 91.72 54579.28 88888.00 2015-09-16 18:24:59.250 259 12534.65 91.75 54579.30 88888.00 2015-09-16 18:24:59.375 259 12534.65 91.78 54579.32 88888.00 2015-09-16 18:24:59.500 259 12534.60 91.72 54579.32 88888.00 2015-09-16 18:24:59.625 259 12534.58 91.72 54579.32 88888.00 2015-09-16 18:24:59.750 259 12534.58 91.78 54579.32 88888.00 2015-09-16 18:24:59.875 259 12534.60 91.83 54579.32 88888.00 2015-09-16 18:25:00.000 259 12534.60 91.78 54579.30 88888.00 2015-09-16 18:25:00.125 259 12534.58 91.75 54579.30 88888.00 2015-09-16 18:25:00.250 259 12534.58 91.72 54579.32 88888.00 2015-09-16 18:25:00.375 259 12534.62 91.78 54579.38 88888.00 2015-09-16 18:25:00.500 259 12534.62 91.80 54579.38 88888.00 2015-09-16 18:25:00.625 259 12534.52 91.83 54579.35 88888.00 2015-09-16 18:25:00.750 259 12534.45 91.80 54579.35 88888.00 2015-09-16 18:25:00.875 259 12534.42 91.78 54579.35 88888.00 2015-09-16 18:25:01.000 259 12534.48 91.80 54579.35 88888.00 2015-09-16 18:25:01.125 259 12534.52 91.83 54579.38 88888.00 2015-09-16 18:25:01.250 259 12534.48 91.83 54579.38 88888.00 2015-09-16 18:25:01.375 259 12534.45 91.88 54579.38 88888.00 2015-09-16 18:25:01.500 259 12534.42 91.88 54579.38 88888.00 2015-09-16 18:25:01.625 259 12534.40 91.90 54579.38 88888.00 2015-09-16 18:25:01.750 259 12534.35 91.88 54579.40 88888.00 2015-09-16 18:25:01.875 259 12534.33 91.90 54579.40 88888.00 2015-09-16 18:25:02.000 259 12534.30 91.85 54579.40 88888.00 2015-09-16 18:25:02.125 259 12534.27 91.85 54579.35 88888.00 2015-09-16 18:25:02.250 259 12534.27 91.83 54579.38 88888.00 2015-09-16 18:25:02.375 259 12534.33 91.85 54579.38 88888.00 2015-09-16 18:25:02.500 259 12534.33 91.88 54579.35 88888.00 2015-09-16 18:25:02.625 259 12534.33 91.88 54579.40 88888.00 2015-09-16 18:25:02.750 259 12534.30 91.90 54579.40 88888.00 2015-09-16 18:25:02.875 259 12534.23 91.88 54579.38 88888.00 2015-09-16 18:25:03.000 259 12534.17 91.85 54579.38 88888.00 2015-09-16 18:25:03.125 259 12534.23 91.85 54579.43 88888.00 2015-09-16 18:25:03.250 259 12534.17 91.88 54579.38 88888.00 2015-09-16 18:25:03.375 259 12534.23 91.88 54579.40 88888.00 2015-09-16 18:25:03.500 259 12534.23 91.85 54579.40 88888.00 2015-09-16 18:25:03.625 259 12534.20 91.85 54579.40 88888.00 2015-09-16 18:25:03.750 259 12534.15 91.85 54579.43 88888.00 2015-09-16 18:25:03.875 259 12534.15 91.85 54579.43 88888.00 2015-09-16 18:25:04.000 259 12534.20 91.83 54579.43 88888.00 2015-09-16 18:25:04.125 259 12534.20 91.80 54579.45 88888.00 2015-09-16 18:25:04.250 259 12534.15 91.78 54579.43 88888.00 2015-09-16 18:25:04.375 259 12534.15 91.80 54579.45 88888.00 2015-09-16 18:25:04.500 259 12534.12 91.80 54579.47 88888.00 2015-09-16 18:25:04.625 259 12534.15 91.85 54579.45 88888.00 2015-09-16 18:25:04.750 259 12534.17 91.85 54579.47 88888.00 2015-09-16 18:25:04.875 259 12534.20 91.83 54579.43 88888.00 2015-09-16 18:25:05.000 259 12534.25 91.83 54579.43 88888.00 2015-09-16 18:25:05.125 259 12534.27 91.80 54579.43 88888.00 2015-09-16 18:25:05.250 259 12534.20 91.83 54579.45 88888.00 2015-09-16 18:25:05.375 259 12534.15 91.85 54579.43 88888.00 2015-09-16 18:25:05.500 259 12534.12 91.83 54579.43 88888.00 2015-09-16 18:25:05.625 259 12534.12 91.78 54579.43 88888.00 2015-09-16 18:25:05.750 259 12534.15 91.78 54579.43 88888.00 2015-09-16 18:25:05.875 259 12534.15 91.75 54579.45 88888.00 2015-09-16 18:25:06.000 259 12534.12 91.78 54579.43 88888.00 2015-09-16 18:25:06.125 259 12534.12 91.78 54579.43 88888.00 2015-09-16 18:25:06.250 259 12534.15 91.78 54579.43 88888.00 2015-09-16 18:25:06.375 259 12534.23 91.75 54579.45 88888.00 2015-09-16 18:25:06.500 259 12534.17 91.72 54579.45 88888.00 2015-09-16 18:25:06.625 259 12534.12 91.70 54579.43 88888.00 2015-09-16 18:25:06.750 259 12534.15 91.72 54579.45 88888.00 2015-09-16 18:25:06.875 259 12534.15 91.72 54579.45 88888.00 2015-09-16 18:25:07.000 259 12534.15 91.70 54579.45 88888.00 2015-09-16 18:25:07.125 259 12534.08 91.65 54579.45 88888.00 2015-09-16 18:25:07.250 259 12534.05 91.60 54579.47 88888.00 2015-09-16 18:25:07.375 259 12534.15 91.60 54579.47 88888.00 2015-09-16 18:25:07.500 259 12534.23 91.60 54579.45 88888.00 2015-09-16 18:25:07.625 259 12534.27 91.60 54579.43 88888.00 2015-09-16 18:25:07.750 259 12534.20 91.60 54579.45 88888.00 2015-09-16 18:25:07.875 259 12534.20 91.62 54579.47 88888.00 2015-09-16 18:25:08.000 259 12534.23 91.62 54579.45 88888.00 2015-09-16 18:25:08.125 259 12534.27 91.55 54579.43 88888.00 2015-09-16 18:25:08.250 259 12534.33 91.50 54579.43 88888.00 2015-09-16 18:25:08.375 259 12534.35 91.55 54579.43 88888.00 2015-09-16 18:25:08.500 259 12534.30 91.50 54579.40 88888.00 2015-09-16 18:25:08.625 259 12534.25 91.45 54579.40 88888.00 2015-09-16 18:25:08.750 259 12534.27 91.45 54579.38 88888.00 2015-09-16 18:25:08.875 259 12534.35 91.45 54579.40 88888.00 2015-09-16 18:25:09.000 259 12534.40 91.42 54579.40 88888.00 2015-09-16 18:25:09.125 259 12534.42 91.42 54579.40 88888.00 2015-09-16 18:25:09.250 259 12534.40 91.40 54579.43 88888.00 2015-09-16 18:25:09.375 259 12534.45 91.35 54579.43 88888.00 2015-09-16 18:25:09.500 259 12534.45 91.33 54579.40 88888.00 2015-09-16 18:25:09.625 259 12534.45 91.33 54579.43 88888.00 2015-09-16 18:25:09.750 259 12534.40 91.33 54579.43 88888.00 2015-09-16 18:25:09.875 259 12534.38 91.30 54579.40 88888.00 2015-09-16 18:25:10.000 259 12534.45 91.25 54579.43 88888.00 2015-09-16 18:25:10.125 259 12534.52 91.25 54579.45 88888.00 2015-09-16 18:25:10.250 259 12534.50 91.22 54579.45 88888.00 2015-09-16 18:25:10.375 259 12534.52 91.20 54579.43 88888.00 2015-09-16 18:25:10.500 259 12534.50 91.20 54579.43 88888.00 2015-09-16 18:25:10.625 259 12534.52 91.12 54579.43 88888.00 2015-09-16 18:25:10.750 259 12534.52 91.12 54579.43 88888.00 2015-09-16 18:25:10.875 259 12534.58 91.12 54579.45 88888.00 2015-09-16 18:25:11.000 259 12534.58 91.12 54579.45 88888.00 2015-09-16 18:25:11.125 259 12534.60 91.05 54579.45 88888.00 2015-09-16 18:25:11.250 259 12534.58 91.03 54579.45 88888.00 2015-09-16 18:25:11.375 259 12534.58 90.62 54579.45 88888.00 2015-09-16 18:25:11.500 259 12534.55 90.00 54579.45 88888.00 2015-09-16 18:25:11.625 259 12534.55 90.17 54579.45 88888.00 2015-09-16 18:25:11.750 259 12534.60 90.83 54579.43 88888.00 2015-09-16 18:25:11.875 259 12534.58 91.05 54579.43 88888.00 2015-09-16 18:25:12.000 259 12534.62 90.97 54579.40 88888.00 2015-09-16 18:25:12.125 259 12534.70 90.92 54579.45 88888.00 2015-09-16 18:25:12.250 259 12534.67 90.90 54579.43 88888.00 2015-09-16 18:25:12.375 259 12534.67 90.88 54579.40 88888.00 2015-09-16 18:25:12.500 259 12534.60 90.88 54579.40 88888.00 2015-09-16 18:25:12.625 259 12534.58 90.83 54579.43 88888.00 2015-09-16 18:25:12.750 259 12534.67 90.80 54579.45 88888.00 2015-09-16 18:25:12.875 259 12534.75 90.78 54579.43 88888.00 2015-09-16 18:25:13.000 259 12534.70 90.70 54579.40 88888.00 2015-09-16 18:25:13.125 259 12534.62 90.67 54579.38 88888.00 2015-09-16 18:25:13.250 259 12534.62 90.65 54579.43 88888.00 2015-09-16 18:25:13.375 259 12534.65 90.67 54579.43 88888.00 2015-09-16 18:25:13.500 259 12534.65 90.65 54579.45 88888.00 2015-09-16 18:25:13.625 259 12534.73 90.62 54579.43 88888.00 2015-09-16 18:25:13.750 259 12534.73 90.60 54579.43 88888.00 2015-09-16 18:25:13.875 259 12534.67 90.58 54579.43 88888.00 2015-09-16 18:25:14.000 259 12534.73 90.58 54579.43 88888.00 2015-09-16 18:25:14.125 259 12534.75 90.55 54579.43 88888.00 2015-09-16 18:25:14.250 259 12534.73 90.53 54579.43 88888.00 2015-09-16 18:25:14.375 259 12534.75 90.50 54579.40 88888.00 2015-09-16 18:25:14.500 259 12534.73 90.47 54579.43 88888.00 2015-09-16 18:25:14.625 259 12534.73 90.47 54579.43 88888.00 2015-09-16 18:25:14.750 259 12534.73 90.47 54579.43 88888.00 2015-09-16 18:25:14.875 259 12534.77 90.45 54579.38 88888.00 2015-09-16 18:25:15.000 259 12534.80 90.40 54579.38 88888.00 2015-09-16 18:25:15.125 259 12534.80 90.40 54579.43 88888.00 2015-09-16 18:25:15.250 259 12534.75 90.40 54579.43 88888.00 2015-09-16 18:25:15.375 259 12534.77 90.38 54579.43 88888.00 2015-09-16 18:25:15.500 259 12534.80 90.35 54579.43 88888.00 2015-09-16 18:25:15.625 259 12534.83 90.35 54579.40 88888.00 2015-09-16 18:25:15.750 259 12534.88 90.35 54579.43 88888.00 2015-09-16 18:25:15.875 259 12534.92 90.33 54579.43 88888.00 2015-09-16 18:25:16.000 259 12534.88 90.28 54579.40 88888.00 2015-09-16 18:25:16.125 259 12534.85 90.30 54579.43 88888.00 2015-09-16 18:25:16.250 259 12534.80 90.20 54579.45 88888.00 2015-09-16 18:25:16.375 259 12534.80 90.17 54579.43 88888.00 2015-09-16 18:25:16.500 259 12534.77 90.17 54579.40 88888.00 2015-09-16 18:25:16.625 259 12534.83 90.20 54579.43 88888.00 2015-09-16 18:25:16.750 259 12534.88 90.17 54579.43 88888.00 2015-09-16 18:25:16.875 259 12534.92 90.15 54579.43 88888.00 2015-09-16 18:25:17.000 259 12534.90 90.12 54579.43 88888.00 2015-09-16 18:25:17.125 259 12534.85 90.12 54579.43 88888.00 2015-09-16 18:25:17.250 259 12534.30 90.25 54579.75 88888.00 2015-09-16 18:25:17.375 259 12534.27 90.22 54579.75 88888.00 2015-09-16 18:25:17.500 259 12534.25 90.25 54579.78 88888.00 2015-09-16 18:25:17.625 259 12534.25 90.22 54579.78 88888.00 2015-09-16 18:25:17.750 259 12534.25 90.20 54579.80 88888.00 2015-09-16 18:25:17.875 259 12534.27 90.17 54579.78 88888.00 2015-09-16 18:25:18.000 259 12534.33 90.15 54579.75 88888.00 2015-09-16 18:25:18.125 259 12534.33 90.15 54579.75 88888.00 2015-09-16 18:25:18.250 259 12534.90 89.97 54579.40 88888.00 2015-09-16 18:25:18.375 259 12534.90 89.97 54579.43 88888.00 2015-09-16 18:25:18.500 259 12534.90 89.97 54579.45 88888.00 2015-09-16 18:25:18.625 259 12534.90 89.95 54579.43 88888.00 2015-09-16 18:25:18.750 259 12534.85 89.92 54579.43 88888.00 2015-09-16 18:25:18.875 259 12534.80 89.88 54579.43 88888.00 2015-09-16 18:25:19.000 259 12534.80 89.88 54579.43 88888.00 2015-09-16 18:25:19.125 259 12534.88 89.83 54579.40 88888.00 2015-09-16 18:25:19.250 259 12534.83 89.83 54579.38 88888.00 2015-09-16 18:25:19.375 259 12534.83 89.80 54579.40 88888.00 2015-09-16 18:25:19.500 259 12534.88 89.80 54579.40 88888.00 2015-09-16 18:25:19.625 259 12534.88 89.83 54579.38 88888.00 2015-09-16 18:25:19.750 259 12534.88 89.80 54579.40 88888.00 2015-09-16 18:25:19.875 259 12534.85 89.75 54579.40 88888.00 2015-09-16 18:25:20.000 259 12534.88 89.75 54579.40 88888.00 2015-09-16 18:25:20.125 259 12534.92 89.75 54579.43 88888.00 2015-09-16 18:25:20.250 259 12534.92 89.72 54579.43 88888.00 2015-09-16 18:25:20.375 259 12534.88 89.75 54579.43 88888.00 2015-09-16 18:25:20.500 259 12534.88 89.75 54579.43 88888.00 2015-09-16 18:25:20.625 259 12534.85 89.72 54579.40 88888.00 2015-09-16 18:25:20.750 259 12534.85 89.67 54579.40 88888.00 2015-09-16 18:25:20.875 259 12534.88 89.70 54579.43 88888.00 2015-09-16 18:25:21.000 259 12534.88 89.72 54579.43 88888.00 2015-09-16 18:25:21.125 259 12534.88 89.70 54579.43 88888.00 2015-09-16 18:25:21.250 259 12534.85 89.62 54579.40 88888.00 2015-09-16 18:25:21.375 259 12534.90 89.65 54579.40 88888.00 2015-09-16 18:25:21.500 259 12534.95 89.67 54579.40 88888.00 2015-09-16 18:25:21.625 259 12534.98 89.67 54579.38 88888.00 2015-09-16 18:25:21.750 259 12534.90 89.62 54579.35 88888.00 2015-09-16 18:25:21.875 259 12534.90 89.62 54579.38 88888.00 2015-09-16 18:25:22.000 259 12534.90 89.60 54579.38 88888.00 2015-09-16 18:25:22.125 259 12534.88 89.62 54579.40 88888.00 2015-09-16 18:25:22.250 259 12534.95 89.62 54579.40 88888.00 2015-09-16 18:25:22.375 259 12534.95 89.58 54579.40 88888.00 2015-09-16 18:25:22.500 259 12534.95 89.60 54579.35 88888.00 2015-09-16 18:25:22.625 259 12535.00 89.60 54579.38 88888.00 2015-09-16 18:25:22.750 259 12534.98 89.60 54579.35 88888.00 2015-09-16 18:25:22.875 259 12534.95 89.60 54579.35 88888.00 2015-09-16 18:25:23.000 259 12534.98 89.60 54579.38 88888.00 2015-09-16 18:25:23.125 259 12534.98 89.60 54579.38 88888.00 2015-09-16 18:25:23.250 259 12534.98 89.58 54579.38 88888.00 2015-09-16 18:25:23.375 259 12535.00 89.60 54579.38 88888.00 2015-09-16 18:25:23.500 259 12535.00 89.58 54579.38 88888.00 2015-09-16 18:25:23.625 259 12535.08 89.60 54579.35 88888.00 2015-09-16 18:25:23.750 259 12535.10 89.55 54579.38 88888.00 2015-09-16 18:25:23.875 259 12535.02 89.53 54579.35 88888.00 2015-09-16 18:25:24.000 259 12535.02 89.55 54579.35 88888.00 2015-09-16 18:25:24.125 259 12535.05 89.55 54579.35 88888.00 2015-09-16 18:25:24.250 259 12535.08 89.53 54579.35 88888.00 2015-09-16 18:25:24.375 259 12535.17 89.53 54579.35 88888.00 2015-09-16 18:25:24.500 259 12535.17 89.50 54579.35 88888.00 2015-09-16 18:25:24.625 259 12535.15 89.50 54579.35 88888.00 2015-09-16 18:25:24.750 259 12535.10 89.47 54579.35 88888.00 2015-09-16 18:25:24.875 259 12535.10 89.47 54579.35 88888.00 2015-09-16 18:25:25.000 259 12535.10 89.47 54579.32 88888.00 2015-09-16 18:25:25.125 259 12535.17 89.50 54579.32 88888.00 2015-09-16 18:25:25.250 259 12535.15 89.47 54579.30 88888.00 2015-09-16 18:25:25.375 259 12535.15 89.45 54579.30 88888.00 2015-09-16 18:25:25.500 259 12535.10 89.35 54579.32 88888.00 2015-09-16 18:25:25.625 259 12535.12 89.38 54579.32 88888.00 2015-09-16 18:25:25.750 259 12535.15 89.42 54579.32 88888.00 2015-09-16 18:25:25.875 259 12535.23 89.42 54579.35 88888.00 2015-09-16 18:25:26.000 259 12535.25 89.47 54579.35 88888.00 2015-09-16 18:25:26.125 259 12535.27 89.47 54579.30 88888.00 2015-09-16 18:25:26.250 259 12535.25 89.47 54579.30 88888.00 2015-09-16 18:25:26.375 259 12535.27 89.45 54579.30 88888.00 2015-09-16 18:25:26.500 259 12535.33 89.47 54579.30 88888.00 2015-09-16 18:25:26.625 259 12535.35 89.40 54579.30 88888.00 2015-09-16 18:25:26.750 259 12535.38 89.40 54579.30 88888.00 2015-09-16 18:25:26.875 259 12535.35 89.42 54579.28 88888.00 2015-09-16 18:25:27.000 259 12535.35 89.42 54579.28 88888.00 2015-09-16 18:25:27.125 259 12535.35 89.47 54579.28 88888.00 2015-09-16 18:25:27.250 259 12535.38 89.45 54579.28 88888.00 2015-09-16 18:25:27.375 259 12535.42 89.45 54579.28 88888.00 2015-09-16 18:25:27.500 259 12535.40 89.40 54579.28 88888.00 2015-09-16 18:25:27.625 259 12535.40 89.38 54579.28 88888.00 2015-09-16 18:25:27.750 259 12535.48 89.40 54579.28 88888.00 2015-09-16 18:25:27.875 259 12535.50 89.40 54579.28 88888.00 2015-09-16 18:25:28.000 259 12535.52 89.38 54579.25 88888.00 2015-09-16 18:25:28.125 259 12535.50 89.40 54579.28 88888.00 2015-09-16 18:25:28.250 259 12535.52 89.47 54579.28 88888.00 2015-09-16 18:25:28.375 259 12535.58 89.50 54579.30 88888.00 2015-09-16 18:25:28.500 259 12535.50 89.45 54579.28 88888.00 2015-09-16 18:25:28.625 259 12535.48 89.40 54579.28 88888.00 2015-09-16 18:25:28.750 259 12535.52 89.42 54579.28 88888.00 2015-09-16 18:25:28.875 259 12535.50 89.42 54579.28 88888.00 2015-09-16 18:25:29.000 259 12535.48 89.42 54579.25 88888.00 2015-09-16 18:25:29.125 259 12535.45 89.42 54579.28 88888.00 2015-09-16 18:25:29.250 259 12535.48 89.38 54579.25 88888.00 2015-09-16 18:25:29.375 259 12535.48 89.35 54579.22 88888.00 2015-09-16 18:25:29.500 259 12535.42 89.38 54579.22 88888.00 2015-09-16 18:25:29.625 259 12535.45 89.45 54579.25 88888.00 2015-09-16 18:25:29.750 259 12535.52 89.45 54579.28 88888.00 2015-09-16 18:25:29.875 259 12535.52 89.42 54579.25 88888.00 2015-09-16 18:25:30.000 259 12535.55 89.42 54579.25 88888.00 2015-09-16 18:25:30.125 259 12535.62 89.42 54579.28 88888.00 2015-09-16 18:25:30.250 259 12535.58 89.42 54579.28 88888.00 2015-09-16 18:25:30.375 259 12535.50 89.42 54579.25 88888.00 2015-09-16 18:25:30.500 259 12535.50 89.45 54579.28 88888.00 2015-09-16 18:25:30.625 259 12535.52 89.35 54579.25 88888.00 2015-09-16 18:25:30.750 259 12535.50 89.30 54579.22 88888.00 2015-09-16 18:25:30.875 259 12535.48 89.40 54579.22 88888.00 2015-09-16 18:25:31.000 259 12535.50 89.40 54579.20 88888.00 2015-09-16 18:25:31.125 259 12535.60 89.45 54579.22 88888.00 2015-09-16 18:25:31.250 259 12535.60 89.42 54579.25 88888.00 2015-09-16 18:25:31.375 259 12535.62 89.42 54579.22 88888.00 2015-09-16 18:25:31.500 259 12535.62 89.42 54579.22 88888.00 2015-09-16 18:25:31.625 259 12535.58 89.40 54579.22 88888.00 2015-09-16 18:25:31.750 259 12535.58 89.42 54579.22 88888.00 2015-09-16 18:25:31.875 259 12535.60 89.42 54579.18 88888.00 2015-09-16 18:25:32.000 259 12535.67 89.40 54579.18 88888.00 2015-09-16 18:25:32.125 259 12535.65 89.40 54579.20 88888.00 2015-09-16 18:25:32.250 259 12535.62 89.40 54579.20 88888.00 2015-09-16 18:25:32.375 259 12535.65 89.42 54579.20 88888.00 2015-09-16 18:25:32.500 259 12535.70 89.42 54579.20 88888.00 2015-09-16 18:25:32.625 259 12535.80 89.42 54579.20 88888.00 2015-09-16 18:25:32.750 259 12535.77 89.45 54579.20 88888.00 2015-09-16 18:25:32.875 259 12535.73 89.47 54579.20 88888.00 2015-09-16 18:25:33.000 259 12535.75 89.50 54579.20 88888.00 2015-09-16 18:25:33.125 259 12535.75 89.53 54579.20 88888.00 2015-09-16 18:25:33.250 259 12535.75 89.50 54579.20 88888.00 2015-09-16 18:25:33.375 259 12535.75 89.50 54579.20 88888.00 2015-09-16 18:25:33.500 259 12535.73 89.53 54579.22 88888.00 2015-09-16 18:25:33.625 259 12535.77 89.53 54579.20 88888.00 2015-09-16 18:25:33.750 259 12535.75 89.53 54579.20 88888.00 2015-09-16 18:25:33.875 259 12535.77 89.47 54579.22 88888.00 2015-09-16 18:25:34.000 259 12535.77 89.50 54579.20 88888.00 2015-09-16 18:25:34.125 259 12535.73 89.53 54579.20 88888.00 2015-09-16 18:25:34.250 259 12535.70 89.55 54579.20 88888.00 2015-09-16 18:25:34.375 259 12535.77 89.55 54579.22 88888.00 2015-09-16 18:25:34.500 259 12535.83 89.58 54579.22 88888.00 2015-09-16 18:25:34.625 259 12535.85 89.58 54579.22 88888.00 2015-09-16 18:25:34.750 259 12535.80 89.53 54579.20 88888.00 2015-09-16 18:25:34.875 259 12535.85 89.53 54579.20 88888.00 2015-09-16 18:25:35.000 259 12535.90 89.55 54579.20 88888.00 2015-09-16 18:25:35.125 259 12535.92 89.53 54579.20 88888.00 2015-09-16 18:25:35.250 259 12535.90 89.53 54579.20 88888.00 2015-09-16 18:25:35.375 259 12535.90 89.55 54579.20 88888.00 2015-09-16 18:25:35.500 259 12535.83 89.58 54579.20 88888.00 2015-09-16 18:25:35.625 259 12535.90 89.58 54579.20 88888.00 2015-09-16 18:25:35.750 259 12535.95 89.58 54579.20 88888.00 2015-09-16 18:25:35.875 259 12535.95 89.55 54579.20 88888.00 2015-09-16 18:25:36.000 259 12535.90 89.55 54579.20 88888.00 2015-09-16 18:25:36.125 259 12535.90 89.55 54579.20 88888.00 2015-09-16 18:25:36.250 259 12535.90 89.55 54579.20 88888.00 2015-09-16 18:25:36.375 259 12535.98 89.58 54579.18 88888.00 2015-09-16 18:25:36.500 259 12536.00 89.58 54579.18 88888.00 2015-09-16 18:25:36.625 259 12536.00 89.53 54579.18 88888.00 2015-09-16 18:25:36.750 259 12536.08 89.50 54579.22 88888.00 2015-09-16 18:25:36.875 259 12536.08 89.50 54579.20 88888.00 2015-09-16 18:25:37.000 259 12536.05 89.53 54579.20 88888.00 2015-09-16 18:25:37.125 259 12536.02 89.50 54579.20 88888.00 2015-09-16 18:25:37.250 259 12536.02 89.50 54579.22 88888.00 2015-09-16 18:25:37.375 259 12536.10 89.50 54579.20 88888.00 2015-09-16 18:25:37.500 259 12536.05 89.45 54579.20 88888.00 2015-09-16 18:25:37.625 259 12536.05 89.45 54579.18 88888.00 2015-09-16 18:25:37.750 259 12536.02 89.45 54579.20 88888.00 2015-09-16 18:25:37.875 259 12536.05 89.47 54579.20 88888.00 2015-09-16 18:25:38.000 259 12536.12 89.50 54579.20 88888.00 2015-09-16 18:25:38.125 259 12536.15 89.47 54579.20 88888.00 2015-09-16 18:25:38.250 259 12536.10 89.47 54579.22 88888.00 2015-09-16 18:25:38.375 259 12536.10 89.45 54579.20 88888.00 2015-09-16 18:25:38.500 259 12536.10 89.40 54579.20 88888.00 2015-09-16 18:25:38.625 259 12536.10 89.42 54579.22 88888.00 2015-09-16 18:25:38.750 259 12536.10 89.45 54579.22 88888.00 2015-09-16 18:25:38.875 259 12536.08 89.47 54579.22 88888.00 2015-09-16 18:25:39.000 259 12536.08 89.45 54579.20 88888.00 2015-09-16 18:25:39.125 259 12536.10 89.45 54579.22 88888.00 2015-09-16 18:25:39.250 259 12536.12 89.40 54579.20 88888.00 2015-09-16 18:25:39.375 259 12536.15 89.38 54579.20 88888.00 2015-09-16 18:25:39.500 259 12536.20 89.42 54579.22 88888.00 2015-09-16 18:25:39.625 259 12536.17 89.40 54579.22 88888.00 2015-09-16 18:25:39.750 259 12536.12 89.38 54579.20 88888.00 2015-09-16 18:25:39.875 259 12536.08 89.33 54579.22 88888.00 2015-09-16 18:25:40.000 259 12536.10 89.30 54579.22 88888.00 2015-09-16 18:25:40.125 259 12536.15 89.28 54579.25 88888.00 2015-09-16 18:25:40.250 259 12536.05 89.28 54579.25 88888.00 2015-09-16 18:25:40.375 259 12536.00 89.25 54579.22 88888.00 2015-09-16 18:25:40.500 259 12535.98 89.28 54579.22 88888.00 2015-09-16 18:25:40.625 259 12536.02 89.25 54579.25 88888.00 2015-09-16 18:25:40.750 259 12536.08 89.22 54579.22 88888.00 2015-09-16 18:25:40.875 259 12536.10 89.22 54579.25 88888.00 2015-09-16 18:25:41.000 259 12536.08 89.20 54579.28 88888.00 2015-09-16 18:25:41.125 259 12536.10 89.17 54579.25 88888.00 2015-09-16 18:25:41.250 259 12536.08 89.10 54579.25 88888.00 2015-09-16 18:25:41.375 259 12536.15 89.15 54579.25 88888.00 2015-09-16 18:25:41.500 259 12536.15 89.12 54579.25 88888.00 2015-09-16 18:25:41.625 259 12536.17 89.17 54579.28 88888.00 2015-09-16 18:25:41.750 259 12536.20 89.20 54579.30 88888.00 2015-09-16 18:25:41.875 259 12536.20 89.17 54579.28 88888.00 2015-09-16 18:25:42.000 259 12536.15 89.12 54579.30 88888.00 2015-09-16 18:25:42.125 259 12536.17 89.10 54579.28 88888.00 2015-09-16 18:25:42.250 259 12536.17 89.08 54579.25 88888.00 2015-09-16 18:25:42.375 259 12536.17 89.03 54579.25 88888.00 2015-09-16 18:25:42.500 259 12536.17 89.03 54579.22 88888.00 2015-09-16 18:25:42.625 259 12536.15 89.03 54579.28 88888.00 2015-09-16 18:25:42.750 259 12536.15 89.00 54579.25 88888.00 2015-09-16 18:25:42.875 259 12536.17 89.00 54579.28 88888.00 2015-09-16 18:25:43.000 259 12536.12 88.97 54579.28 88888.00 2015-09-16 18:25:43.125 259 12536.10 88.97 54579.28 88888.00 2015-09-16 18:25:43.250 259 12536.08 88.92 54579.28 88888.00 2015-09-16 18:25:43.375 259 12536.10 88.92 54579.25 88888.00 2015-09-16 18:25:43.500 259 12536.15 88.95 54579.25 88888.00 2015-09-16 18:25:43.625 259 12536.17 88.92 54579.28 88888.00 2015-09-16 18:25:43.750 259 12536.12 88.90 54579.28 88888.00 2015-09-16 18:25:43.875 259 12536.10 88.88 54579.28 88888.00 2015-09-16 18:25:44.000 259 12536.10 88.88 54579.25 88888.00 2015-09-16 18:25:44.125 259 12536.05 88.83 54579.28 88888.00 2015-09-16 18:25:44.250 259 12536.02 88.80 54579.28 88888.00 2015-09-16 18:25:44.375 259 12536.08 88.80 54579.28 88888.00 2015-09-16 18:25:44.500 259 12536.15 88.80 54579.30 88888.00 2015-09-16 18:25:44.625 259 12536.08 88.78 54579.30 88888.00 2015-09-16 18:25:44.750 259 12536.10 88.78 54579.30 88888.00 2015-09-16 18:25:44.875 259 12536.05 88.78 54579.32 88888.00 2015-09-16 18:25:45.000 259 12536.05 88.75 54579.30 88888.00 2015-09-16 18:25:45.125 259 12536.00 88.72 54579.30 88888.00 2015-09-16 18:25:45.250 259 12535.95 88.65 54579.30 88888.00 2015-09-16 18:25:45.375 259 12535.95 88.62 54579.30 88888.00 2015-09-16 18:25:45.500 259 12535.92 88.60 54579.30 88888.00 2015-09-16 18:25:45.625 259 12535.90 88.60 54579.30 88888.00 2015-09-16 18:25:45.750 259 12535.90 88.60 54579.32 88888.00 2015-09-16 18:25:45.875 259 12535.90 88.55 54579.32 88888.00 2015-09-16 18:25:46.000 259 12535.88 88.50 54579.32 88888.00 2015-09-16 18:25:46.125 259 12535.88 88.50 54579.30 88888.00 2015-09-16 18:25:46.250 259 12535.85 88.50 54579.32 88888.00 2015-09-16 18:25:46.375 259 12535.90 88.50 54579.32 88888.00 2015-09-16 18:25:46.500 259 12535.92 88.47 54579.32 88888.00 2015-09-16 18:25:46.625 259 12535.88 88.45 54579.32 88888.00 2015-09-16 18:25:46.750 259 12535.80 88.47 54579.35 88888.00 2015-09-16 18:25:46.875 259 12535.83 88.50 54579.38 88888.00 2015-09-16 18:25:47.000 259 12535.83 88.47 54579.35 88888.00 2015-09-16 18:25:47.125 259 12535.77 88.42 54579.35 88888.00 2015-09-16 18:25:47.250 259 12535.73 88.42 54579.40 88888.00 2015-09-16 18:25:47.375 259 12535.73 88.42 54579.40 88888.00 2015-09-16 18:25:47.500 259 12535.67 88.40 54579.40 88888.00 2015-09-16 18:25:47.625 259 12535.67 88.35 54579.40 88888.00 2015-09-16 18:25:47.750 259 12535.67 88.38 54579.40 88888.00 2015-09-16 18:25:47.875 259 12535.62 88.38 54579.40 88888.00 2015-09-16 18:25:48.000 259 12535.52 88.35 54579.38 88888.00 2015-09-16 18:25:48.125 259 12535.48 88.35 54579.38 88888.00 2015-09-16 18:25:48.250 259 12535.48 88.35 54579.43 88888.00 2015-09-16 18:25:48.375 259 12535.52 88.35 54579.40 88888.00 2015-09-16 18:25:48.500 259 12535.50 88.33 54579.43 88888.00 2015-09-16 18:25:48.625 259 12535.52 88.30 54579.43 88888.00 2015-09-16 18:25:48.750 259 12535.50 88.30 54579.45 88888.00 2015-09-16 18:25:48.875 259 12535.48 88.30 54579.50 88888.00 2015-09-16 18:25:49.000 259 12535.42 88.28 54579.45 88888.00 2015-09-16 18:25:49.125 259 12535.40 88.25 54579.45 88888.00 2015-09-16 18:25:49.250 259 12535.38 88.28 54579.47 88888.00 2015-09-16 18:25:49.375 259 12535.40 88.28 54579.47 88888.00 2015-09-16 18:25:49.500 259 12535.35 88.25 54579.45 88888.00 2015-09-16 18:25:49.625 259 12535.30 88.20 54579.47 88888.00 2015-09-16 18:25:49.750 259 12535.27 88.20 54579.50 88888.00 2015-09-16 18:25:49.875 259 12535.23 88.22 54579.50 88888.00 2015-09-16 18:25:50.000 259 12535.25 88.25 54579.47 88888.00 2015-09-16 18:25:50.125 259 12535.27 88.25 54579.50 88888.00 2015-09-16 18:25:50.250 259 12535.25 88.28 54579.55 88888.00 2015-09-16 18:25:50.375 259 12535.23 88.30 54579.53 88888.00 2015-09-16 18:25:50.500 259 12535.20 88.25 54579.55 88888.00 2015-09-16 18:25:50.625 259 12535.15 88.20 54579.55 88888.00 2015-09-16 18:25:50.750 259 12535.12 88.25 54579.55 88888.00 2015-09-16 18:25:50.875 259 12535.12 88.33 54579.53 88888.00 2015-09-16 18:25:51.000 259 12535.10 88.33 54579.53 88888.00 2015-09-16 18:25:51.125 259 12535.02 88.25 54579.55 88888.00 2015-09-16 18:25:51.250 259 12535.02 88.22 54579.57 88888.00 2015-09-16 18:25:51.375 259 12535.02 88.28 54579.60 88888.00 2015-09-16 18:25:51.500 259 12535.05 88.28 54579.60 88888.00 2015-09-16 18:25:51.625 259 12535.00 88.28 54579.57 88888.00 2015-09-16 18:25:51.750 259 12534.95 88.25 54579.60 88888.00 2015-09-16 18:25:51.875 259 12534.90 88.25 54579.60 88888.00 2015-09-16 18:25:52.000 259 12534.85 88.30 54579.60 88888.00 2015-09-16 18:25:52.125 259 12534.85 88.30 54579.62 88888.00 2015-09-16 18:25:52.250 259 12534.83 88.25 54579.62 88888.00 2015-09-16 18:25:52.375 259 12534.83 88.25 54579.57 88888.00 2015-09-16 18:25:52.500 259 12534.80 88.28 54579.60 88888.00 2015-09-16 18:25:52.625 259 12534.80 88.28 54579.60 88888.00 2015-09-16 18:25:52.750 259 12534.73 88.28 54579.62 88888.00 2015-09-16 18:25:52.875 259 12534.73 88.30 54579.60 88888.00 2015-09-16 18:25:53.000 259 12534.73 88.30 54579.62 88888.00 2015-09-16 18:25:53.125 259 12534.73 88.30 54579.62 88888.00 2015-09-16 18:25:53.250 259 12534.67 88.25 54579.65 88888.00 2015-09-16 18:25:53.375 259 12534.67 88.30 54579.65 88888.00 2015-09-16 18:25:53.500 259 12534.60 88.35 54579.68 88888.00 2015-09-16 18:25:53.625 259 12534.60 88.35 54579.68 88888.00 2015-09-16 18:25:53.750 259 12534.67 88.38 54579.70 88888.00 2015-09-16 18:25:53.875 259 12534.62 88.40 54579.65 88888.00 2015-09-16 18:25:54.000 259 12534.65 88.38 54579.62 88888.00 2015-09-16 18:25:54.125 259 12534.60 88.38 54579.62 88888.00 2015-09-16 18:25:54.250 259 12534.52 88.38 54579.65 88888.00 2015-09-16 18:25:54.375 259 12534.50 88.38 54579.68 88888.00 2015-09-16 18:25:54.500 259 12534.52 88.38 54579.70 88888.00 2015-09-16 18:25:54.625 259 12534.55 88.42 54579.70 88888.00 2015-09-16 18:25:54.750 259 12534.55 88.42 54579.70 88888.00 2015-09-16 18:25:54.875 259 12534.52 88.42 54579.70 88888.00 2015-09-16 18:25:55.000 259 12534.55 88.45 54579.68 88888.00 2015-09-16 18:25:55.125 259 12534.55 88.45 54579.70 88888.00 2015-09-16 18:25:55.250 259 12534.48 88.42 54579.70 88888.00 2015-09-16 18:25:55.375 259 12534.48 88.42 54579.70 88888.00 2015-09-16 18:25:55.500 259 12534.45 88.45 54579.68 88888.00 2015-09-16 18:25:55.625 259 12534.42 88.47 54579.72 88888.00 2015-09-16 18:25:55.750 259 12534.42 88.50 54579.72 88888.00 2015-09-16 18:25:55.875 259 12534.42 88.47 54579.72 88888.00 2015-09-16 18:25:56.000 259 12534.38 88.47 54579.70 88888.00 2015-09-16 18:25:56.125 259 12534.35 88.50 54579.72 88888.00 2015-09-16 18:25:56.250 259 12534.38 88.53 54579.75 88888.00 2015-09-16 18:25:56.375 259 12534.38 88.47 54579.72 88888.00 2015-09-16 18:25:56.500 259 12534.30 88.47 54579.72 88888.00 2015-09-16 18:25:56.625 259 12534.27 88.47 54579.70 88888.00 2015-09-16 18:25:56.750 259 12534.33 88.53 54579.72 88888.00 2015-09-16 18:25:56.875 259 12534.35 88.60 54579.78 88888.00 2015-09-16 18:25:57.000 259 12534.38 88.55 54579.75 88888.00 2015-09-16 18:25:57.125 259 12534.27 88.53 54579.72 88888.00 2015-09-16 18:25:57.250 259 12534.23 88.55 54579.75 88888.00 2015-09-16 18:25:57.375 259 12534.33 88.62 54579.75 88888.00 2015-09-16 18:25:57.500 259 12534.38 88.62 54579.75 88888.00 2015-09-16 18:25:57.625 259 12534.35 88.65 54579.75 88888.00 2015-09-16 18:25:57.750 259 12534.27 88.62 54579.75 88888.00 2015-09-16 18:25:57.875 259 12534.25 88.60 54579.75 88888.00 2015-09-16 18:25:58.000 259 12534.27 88.55 54579.72 88888.00 2015-09-16 18:25:58.125 259 12534.33 88.58 54579.75 88888.00 2015-09-16 18:25:58.250 259 12534.30 88.60 54579.80 88888.00 2015-09-16 18:25:58.375 259 12534.35 88.60 54579.78 88888.00 2015-09-16 18:25:58.500 259 12534.33 88.53 54579.75 88888.00 2015-09-16 18:25:58.625 259 12534.27 88.53 54579.75 88888.00 2015-09-16 18:25:58.750 259 12534.23 88.55 54579.75 88888.00 2015-09-16 18:25:58.875 259 12534.25 88.53 54579.78 88888.00 2015-09-16 18:25:59.000 259 12534.33 88.58 54579.78 88888.00 2015-09-16 18:25:59.125 259 12534.30 88.55 54579.75 88888.00 2015-09-16 18:25:59.250 259 12534.25 88.53 54579.78 88888.00 2015-09-16 18:25:59.375 259 12534.25 88.58 54579.72 88888.00 2015-09-16 18:25:59.500 259 12534.23 88.58 54579.72 88888.00 2015-09-16 18:25:59.625 259 12534.25 88.58 54579.78 88888.00 2015-09-16 18:25:59.750 259 12534.30 88.55 54579.75 88888.00 2015-09-16 18:25:59.875 259 12534.33 88.53 54579.72 88888.00 2015-09-16 18:26:00.000 259 12534.33 88.53 54579.72 88888.00 2015-09-16 18:26:00.125 259 12534.30 88.55 54579.75 88888.00 2015-09-16 18:26:00.250 259 12534.23 88.53 54579.80 88888.00 2015-09-16 18:26:00.375 259 12534.30 88.58 54579.80 88888.00 2015-09-16 18:26:00.500 259 12534.30 88.58 54579.78 88888.00 2015-09-16 18:26:00.625 259 12534.20 88.53 54579.75 88888.00 2015-09-16 18:26:00.750 259 12534.12 88.50 54579.75 88888.00 2015-09-16 18:26:00.875 259 12534.20 88.47 54579.75 88888.00 2015-09-16 18:26:01.000 259 12534.27 88.47 54579.70 88888.00 2015-09-16 18:26:01.125 259 12534.23 88.45 54579.70 88888.00 2015-09-16 18:26:01.250 259 12534.12 88.42 54579.70 88888.00 2015-09-16 18:26:01.375 259 12534.20 88.42 54579.72 88888.00 2015-09-16 18:26:01.500 259 12534.23 88.45 54579.72 88888.00 2015-09-16 18:26:01.625 259 12534.25 88.42 54579.75 88888.00 2015-09-16 18:26:01.750 259 12534.23 88.42 54579.75 88888.00 2015-09-16 18:26:01.875 259 12534.20 88.40 54579.75 88888.00 2015-09-16 18:26:02.000 259 12534.20 88.33 54579.72 88888.00 2015-09-16 18:26:02.125 259 12534.25 88.33 54579.72 88888.00 2015-09-16 18:26:02.250 259 12534.27 88.33 54579.72 88888.00 2015-09-16 18:26:02.375 259 12534.35 88.33 54579.70 88888.00 2015-09-16 18:26:02.500 259 12534.35 88.35 54579.72 88888.00 2015-09-16 18:26:02.625 259 12534.35 88.30 54579.72 88888.00 2015-09-16 18:26:02.750 259 12534.30 88.25 54579.72 88888.00 2015-09-16 18:26:02.875 259 12534.27 88.25 54579.72 88888.00 2015-09-16 18:26:03.000 259 12534.27 88.22 54579.72 88888.00 2015-09-16 18:26:03.125 259 12534.30 88.22 54579.72 88888.00 2015-09-16 18:26:03.250 259 12534.33 88.22 54579.75 88888.00 2015-09-16 18:26:03.375 259 12534.38 88.22 54579.72 88888.00 2015-09-16 18:26:03.500 259 12534.35 88.22 54579.72 88888.00 2015-09-16 18:26:03.625 259 12534.40 88.17 54579.70 88888.00 2015-09-16 18:26:03.750 259 12534.42 88.15 54579.70 88888.00 2015-09-16 18:26:03.875 259 12534.40 88.12 54579.72 88888.00 2015-09-16 18:26:04.000 259 12534.40 88.12 54579.72 88888.00 2015-09-16 18:26:04.125 259 12534.40 88.10 54579.72 88888.00 2015-09-16 18:26:04.250 259 12534.38 88.08 54579.72 88888.00 2015-09-16 18:26:04.375 259 12534.38 88.08 54579.75 88888.00 2015-09-16 18:26:04.500 259 12534.40 88.03 54579.72 88888.00 2015-09-16 18:26:04.625 259 12534.40 87.97 54579.68 88888.00 2015-09-16 18:26:04.750 259 12534.38 88.00 54579.70 88888.00 2015-09-16 18:26:04.875 259 12534.42 88.00 54579.70 88888.00 2015-09-16 18:26:05.000 259 12534.50 88.03 54579.68 88888.00 2015-09-16 18:26:05.125 259 12534.52 88.00 54579.65 88888.00 2015-09-16 18:26:05.250 259 12534.45 87.97 54579.70 88888.00 2015-09-16 18:26:05.375 259 12534.50 87.95 54579.68 88888.00 2015-09-16 18:26:05.500 259 12534.50 87.95 54579.68 88888.00 2015-09-16 18:26:05.625 259 12534.48 87.95 54579.68 88888.00 2015-09-16 18:26:05.750 259 12534.42 87.88 54579.70 88888.00 2015-09-16 18:26:05.875 259 12534.42 87.78 54579.68 88888.00 2015-09-16 18:26:06.000 259 12534.48 87.70 54579.65 88888.00 2015-09-16 18:26:06.125 259 12534.50 87.72 54579.68 88888.00 2015-09-16 18:26:06.250 259 12534.45 87.65 54579.65 88888.00 2015-09-16 18:26:06.375 259 12534.45 87.65 54579.65 88888.00 2015-09-16 18:26:06.500 259 12534.48 87.75 54579.72 88888.00 2015-09-16 18:26:06.625 259 12534.55 87.75 54579.68 88888.00 2015-09-16 18:26:06.750 259 12534.58 87.65 54579.68 88888.00 2015-09-16 18:26:06.875 259 12534.55 87.67 54579.68 88888.00 2015-09-16 18:26:07.000 259 12534.60 87.65 54579.68 88888.00 2015-09-16 18:26:07.125 259 12534.62 87.60 54579.68 88888.00 2015-09-16 18:26:07.250 259 12534.58 87.58 54579.68 88888.00 2015-09-16 18:26:07.375 259 12534.55 87.60 54579.68 88888.00 2015-09-16 18:26:07.500 259 12534.55 87.62 54579.68 88888.00 2015-09-16 18:26:07.625 259 12534.55 87.70 54579.68 88888.00 2015-09-16 18:26:07.750 259 12534.58 87.67 54579.62 88888.00 2015-09-16 18:26:07.875 259 12534.58 87.65 54579.65 88888.00 2015-09-16 18:26:08.000 259 12534.62 87.62 54579.62 88888.00 2015-09-16 18:26:08.125 259 12534.65 87.62 54579.65 88888.00 2015-09-16 18:26:08.250 259 12534.62 87.62 54579.68 88888.00 2015-09-16 18:26:08.375 259 12534.65 87.62 54579.62 88888.00 2015-09-16 18:26:08.500 259 12534.67 87.62 54579.65 88888.00 2015-09-16 18:26:08.625 259 12534.65 87.60 54579.62 88888.00 2015-09-16 18:26:08.750 259 12534.62 87.60 54579.62 88888.00 2015-09-16 18:26:08.875 259 12534.65 87.60 54579.65 88888.00 2015-09-16 18:26:09.000 259 12534.67 87.60 54579.62 88888.00 2015-09-16 18:26:09.125 259 12534.67 87.58 54579.62 88888.00 2015-09-16 18:26:09.250 259 12534.62 87.58 54579.68 88888.00 2015-09-16 18:26:09.375 259 12534.65 87.58 54579.68 88888.00 2015-09-16 18:26:09.500 259 12534.65 87.60 54579.68 88888.00 2015-09-16 18:26:09.625 259 12534.67 87.58 54579.65 88888.00 2015-09-16 18:26:09.750 259 12534.65 87.58 54579.65 88888.00 2015-09-16 18:26:09.875 259 12534.67 87.50 54579.60 88888.00 2015-09-16 18:26:10.000 259 12534.70 87.47 54579.62 88888.00 2015-09-16 18:26:10.125 259 12534.65 87.30 54579.62 88888.00 2015-09-16 18:26:10.250 259 12534.58 87.12 54579.60 88888.00 2015-09-16 18:26:10.375 259 12534.58 87.35 54579.60 88888.00 2015-09-16 18:26:10.500 259 12534.60 87.50 54579.60 88888.00 2015-09-16 18:26:10.625 259 12534.60 87.50 54579.62 88888.00 2015-09-16 18:26:10.750 259 12534.60 87.47 54579.62 88888.00 2015-09-16 18:26:10.875 259 12534.65 87.50 54579.62 88888.00 2015-09-16 18:26:11.000 259 12534.67 87.42 54579.60 88888.00 2015-09-16 18:26:11.125 259 12534.70 87.40 54579.60 88888.00 2015-09-16 18:26:11.250 259 12534.67 87.40 54579.57 88888.00 2015-09-16 18:26:11.375 259 12534.70 87.40 54579.57 88888.00 2015-09-16 18:26:11.500 259 12534.73 87.42 54579.60 88888.00 2015-09-16 18:26:11.625 259 12534.75 87.40 54579.60 88888.00 2015-09-16 18:26:11.750 259 12534.75 87.42 54579.60 88888.00 2015-09-16 18:26:11.875 259 12534.70 87.42 54579.57 88888.00 2015-09-16 18:26:12.000 259 12534.65 87.42 54579.53 88888.00 2015-09-16 18:26:12.125 259 12534.73 87.40 54579.55 88888.00 2015-09-16 18:26:12.250 259 12534.77 87.42 54579.60 88888.00 2015-09-16 18:26:12.375 259 12534.77 87.45 54579.60 88888.00 2015-09-16 18:26:12.500 259 12534.75 87.45 54579.60 88888.00 2015-09-16 18:26:12.625 259 12534.73 87.45 54579.60 88888.00 2015-09-16 18:26:12.750 259 12534.65 87.40 54579.57 88888.00 2015-09-16 18:26:12.875 259 12534.67 87.38 54579.57 88888.00 2015-09-16 18:26:13.000 259 12534.73 87.40 54579.57 88888.00 2015-09-16 18:26:13.125 259 12534.70 87.42 54579.57 88888.00 2015-09-16 18:26:13.250 259 12534.60 87.38 54579.55 88888.00 2015-09-16 18:26:13.375 259 12534.62 87.35 54579.55 88888.00 2015-09-16 18:26:13.500 259 12534.65 87.40 54579.57 88888.00 2015-09-16 18:26:13.625 259 12534.62 87.45 54579.60 88888.00 2015-09-16 18:26:13.750 259 12534.67 87.45 54579.60 88888.00 2015-09-16 18:26:13.875 259 12534.75 87.40 54579.57 88888.00 2015-09-16 18:26:14.000 259 12534.67 87.35 54579.57 88888.00 2015-09-16 18:26:14.125 259 12534.62 87.33 54579.55 88888.00 2015-09-16 18:26:14.250 259 12534.58 87.33 54579.55 88888.00 2015-09-16 18:26:14.375 259 12534.55 87.35 54579.57 88888.00 2015-09-16 18:26:14.500 259 12534.55 87.33 54579.57 88888.00 2015-09-16 18:26:14.625 259 12534.58 87.33 54579.57 88888.00 2015-09-16 18:26:14.750 259 12534.60 87.33 54579.55 88888.00 2015-09-16 18:26:14.875 259 12534.55 87.30 54579.53 88888.00 2015-09-16 18:26:15.000 259 12534.52 87.33 54579.53 88888.00 2015-09-16 18:26:15.125 259 12534.55 87.03 54579.55 88888.00 2015-09-16 18:26:15.250 259 12534.62 86.38 54579.50 88888.00 2015-09-16 18:26:15.375 259 12534.60 86.62 54579.53 88888.00 2015-09-16 18:26:15.500 259 12534.60 87.22 54579.53 88888.00 2015-09-16 18:26:15.625 259 12534.58 87.40 54579.53 88888.00 2015-09-16 18:26:15.750 259 12534.50 87.30 54579.50 88888.00 2015-09-16 18:26:15.875 259 12534.42 87.25 54579.55 88888.00 2015-09-16 18:26:16.000 259 12534.42 87.28 54579.55 88888.00 2015-09-16 18:26:16.125 259 12534.40 87.30 54579.57 88888.00 2015-09-16 18:26:16.250 259 12534.40 87.30 54579.55 88888.00 2015-09-16 18:26:16.375 259 12534.42 87.33 54579.55 88888.00 2015-09-16 18:26:16.500 259 12534.42 87.35 54579.55 88888.00 2015-09-16 18:26:16.625 259 12534.40 87.33 54579.55 88888.00 2015-09-16 18:26:16.750 259 12534.42 87.33 54579.55 88888.00 2015-09-16 18:26:16.875 259 12534.38 87.33 54579.55 88888.00 2015-09-16 18:26:17.000 259 12534.35 87.35 54579.57 88888.00 2015-09-16 18:26:17.125 259 12534.35 87.35 54579.55 88888.00 2015-09-16 18:26:17.250 259 12534.33 87.35 54579.55 88888.00 2015-09-16 18:26:17.375 259 12534.35 87.35 54579.55 88888.00 2015-09-16 18:26:17.500 259 12534.35 87.35 54579.55 88888.00 2015-09-16 18:26:17.625 259 12534.38 87.33 54579.53 88888.00 2015-09-16 18:26:17.750 259 12534.35 87.38 54579.55 88888.00 2015-09-16 18:26:17.875 259 12534.30 87.40 54579.55 88888.00 2015-09-16 18:26:18.000 259 12534.33 87.35 54579.55 88888.00 2015-09-16 18:26:18.125 259 12534.35 87.35 54579.53 88888.00 2015-09-16 18:26:18.250 259 12534.30 87.38 54579.55 88888.00 2015-09-16 18:26:18.375 259 12534.25 87.35 54579.55 88888.00 2015-09-16 18:26:18.500 259 12534.25 87.35 54579.55 88888.00 2015-09-16 18:26:18.625 259 12534.27 87.42 54579.53 88888.00 2015-09-16 18:26:18.750 259 12534.23 87.42 54579.55 88888.00 2015-09-16 18:26:18.875 259 12534.23 87.45 54579.57 88888.00 2015-09-16 18:26:19.000 259 12534.27 87.50 54579.55 88888.00 2015-09-16 18:26:19.125 259 12534.33 87.47 54579.55 88888.00 2015-09-16 18:26:19.250 259 12534.27 87.47 54579.53 88888.00 2015-09-16 18:26:19.375 259 12534.25 87.50 54579.57 88888.00 2015-09-16 18:26:19.500 259 12534.27 87.50 54579.53 88888.00 2015-09-16 18:26:19.625 259 12534.30 87.50 54579.55 88888.00 2015-09-16 18:26:19.750 259 12534.30 87.53 54579.55 88888.00 2015-09-16 18:26:19.875 259 12534.27 87.50 54579.50 88888.00 2015-09-16 18:26:20.000 259 12534.23 87.50 54579.50 88888.00 2015-09-16 18:26:20.125 259 12534.17 87.50 54579.53 88888.00 2015-09-16 18:26:20.250 259 12534.15 87.50 54579.50 88888.00 2015-09-16 18:26:20.375 259 12534.20 87.50 54579.50 88888.00 2015-09-16 18:26:20.500 259 12534.20 87.50 54579.50 88888.00 2015-09-16 18:26:20.625 259 12534.15 87.47 54579.47 88888.00 2015-09-16 18:26:20.750 259 12534.10 87.47 54579.47 88888.00 2015-09-16 18:26:20.875 259 12534.00 87.53 54579.47 88888.00 2015-09-16 18:26:21.000 259 12534.05 87.55 54579.47 88888.00 2015-09-16 18:26:21.125 259 12534.12 87.58 54579.50 88888.00 2015-09-16 18:26:21.250 259 12534.08 87.58 54579.50 88888.00 2015-09-16 18:26:21.375 259 12534.00 87.58 54579.50 88888.00 2015-09-16 18:26:21.500 259 12534.05 87.58 54579.50 88888.00 2015-09-16 18:26:21.625 259 12534.10 87.60 54579.53 88888.00 2015-09-16 18:26:21.750 259 12534.12 87.58 54579.50 88888.00 2015-09-16 18:26:21.875 259 12534.15 87.60 54579.50 88888.00 2015-09-16 18:26:22.000 259 12534.17 87.58 54579.47 88888.00 2015-09-16 18:26:22.125 259 12534.10 87.60 54579.50 88888.00 2015-09-16 18:26:22.250 259 12534.08 87.60 54579.50 88888.00 2015-09-16 18:26:22.375 259 12534.05 87.60 54579.50 88888.00 2015-09-16 18:26:22.500 259 12534.05 87.60 54579.50 88888.00 2015-09-16 18:26:22.625 259 12534.10 87.62 54579.50 88888.00 2015-09-16 18:26:22.750 259 12534.12 87.65 54579.50 88888.00 2015-09-16 18:26:22.875 259 12534.08 87.62 54579.47 88888.00 2015-09-16 18:26:23.000 259 12534.05 87.62 54579.47 88888.00 2015-09-16 18:26:23.125 259 12534.10 87.60 54579.47 88888.00 2015-09-16 18:26:23.250 259 12534.08 87.60 54579.50 88888.00 2015-09-16 18:26:23.375 259 12534.02 87.60 54579.47 88888.00 2015-09-16 18:26:23.500 259 12533.98 87.58 54579.47 88888.00 2015-09-16 18:26:23.625 259 12533.98 87.60 54579.50 88888.00 2015-09-16 18:26:23.750 259 12534.02 87.62 54579.50 88888.00 2015-09-16 18:26:23.875 259 12534.05 87.70 54579.47 88888.00 2015-09-16 18:26:24.000 259 12534.05 87.70 54579.45 88888.00 2015-09-16 18:26:24.125 259 12534.08 87.67 54579.45 88888.00 2015-09-16 18:26:24.250 259 12534.00 87.65 54579.45 88888.00 2015-09-16 18:26:24.375 259 12533.98 87.70 54579.43 88888.00 2015-09-16 18:26:24.500 259 12534.00 87.70 54579.43 88888.00 2015-09-16 18:26:24.625 259 12533.98 87.65 54579.43 88888.00 2015-09-16 18:26:24.750 259 12533.92 87.67 54579.43 88888.00 2015-09-16 18:26:24.875 259 12533.90 87.70 54579.43 88888.00 2015-09-16 18:26:25.000 259 12533.98 87.72 54579.40 88888.00 2015-09-16 18:26:25.125 259 12534.08 87.70 54579.43 88888.00 2015-09-16 18:26:25.250 259 12534.02 87.67 54579.43 88888.00 2015-09-16 18:26:25.375 259 12534.02 87.72 54579.43 88888.00 2015-09-16 18:26:25.500 259 12534.02 87.78 54579.45 88888.00 2015-09-16 18:26:25.625 259 12534.00 87.78 54579.43 88888.00 2015-09-16 18:26:25.750 259 12533.98 87.78 54579.43 88888.00 2015-09-16 18:26:25.875 259 12533.98 87.78 54579.43 88888.00 2015-09-16 18:26:26.000 259 12534.02 87.78 54579.43 88888.00 2015-09-16 18:26:26.125 259 12533.98 87.80 54579.43 88888.00 2015-09-16 18:26:26.250 259 12533.92 87.80 54579.45 88888.00 2015-09-16 18:26:26.375 259 12533.92 87.80 54579.45 88888.00 2015-09-16 18:26:26.500 259 12533.92 87.78 54579.43 88888.00 2015-09-16 18:26:26.625 259 12533.92 87.75 54579.43 88888.00 2015-09-16 18:26:26.750 259 12533.92 87.75 54579.43 88888.00 2015-09-16 18:26:26.875 259 12533.92 87.75 54579.40 88888.00 2015-09-16 18:26:27.000 259 12533.95 87.75 54579.40 88888.00 2015-09-16 18:26:27.125 259 12533.92 87.75 54579.43 88888.00 2015-09-16 18:26:27.250 259 12533.92 87.72 54579.43 88888.00 2015-09-16 18:26:27.375 259 12533.92 87.75 54579.40 88888.00 2015-09-16 18:26:27.500 259 12533.90 87.80 54579.43 88888.00 2015-09-16 18:26:27.625 259 12533.85 87.80 54579.40 88888.00 2015-09-16 18:26:27.750 259 12533.80 87.72 54579.40 88888.00 2015-09-16 18:26:27.875 259 12533.80 87.70 54579.38 88888.00 2015-09-16 18:26:28.000 259 12533.83 87.72 54579.38 88888.00 2015-09-16 18:26:28.125 259 12533.83 87.75 54579.38 88888.00 2015-09-16 18:26:28.250 259 12533.80 87.75 54579.38 88888.00 2015-09-16 18:26:28.375 259 12533.83 87.78 54579.40 88888.00 2015-09-16 18:26:28.500 259 12533.83 87.72 54579.38 88888.00 2015-09-16 18:26:28.625 259 12533.83 87.72 54579.38 88888.00 2015-09-16 18:26:28.750 259 12533.83 87.78 54579.38 88888.00 2015-09-16 18:26:28.875 259 12533.80 87.78 54579.40 88888.00 2015-09-16 18:26:29.000 259 12533.80 87.78 54579.40 88888.00 2015-09-16 18:26:29.125 259 12533.83 87.72 54579.40 88888.00 2015-09-16 18:26:29.250 259 12533.80 87.65 54579.40 88888.00 2015-09-16 18:26:29.375 259 12533.80 87.70 54579.35 88888.00 2015-09-16 18:26:29.500 259 12533.90 87.72 54579.38 88888.00 2015-09-16 18:26:29.625 259 12533.88 87.72 54579.38 88888.00 2015-09-16 18:26:29.750 259 12533.88 87.75 54579.40 88888.00 2015-09-16 18:26:29.875 259 12533.95 87.72 54579.38 88888.00 2015-09-16 18:26:30.000 259 12533.92 87.75 54579.38 88888.00 2015-09-16 18:26:30.125 259 12533.90 87.75 54579.40 88888.00 2015-09-16 18:26:30.250 259 12533.88 87.67 54579.40 88888.00 2015-09-16 18:26:30.375 259 12533.88 87.65 54579.40 88888.00 2015-09-16 18:26:30.500 259 12533.88 87.67 54579.38 88888.00 2015-09-16 18:26:30.625 259 12533.83 87.62 54579.38 88888.00 2015-09-16 18:26:30.750 259 12533.90 87.65 54579.38 88888.00 2015-09-16 18:26:30.875 259 12533.92 87.65 54579.38 88888.00 2015-09-16 18:26:31.000 259 12533.90 87.60 54579.35 88888.00 2015-09-16 18:26:31.125 259 12533.92 87.60 54579.32 88888.00 2015-09-16 18:26:31.250 259 12533.90 87.62 54579.35 88888.00 2015-09-16 18:26:31.375 259 12533.88 87.65 54579.38 88888.00 2015-09-16 18:26:31.500 259 12533.88 87.65 54579.40 88888.00 2015-09-16 18:26:31.625 259 12533.90 87.62 54579.43 88888.00 2015-09-16 18:26:31.750 259 12533.90 87.60 54579.38 88888.00 2015-09-16 18:26:31.875 259 12533.92 87.60 54579.38 88888.00 2015-09-16 18:26:32.000 259 12533.88 87.58 54579.38 88888.00 2015-09-16 18:26:32.125 259 12533.88 87.62 54579.40 88888.00 2015-09-16 18:26:32.250 259 12533.90 87.60 54579.38 88888.00 2015-09-16 18:26:32.375 259 12533.88 87.55 54579.38 88888.00 2015-09-16 18:26:32.500 259 12533.92 87.58 54579.38 88888.00 2015-09-16 18:26:32.625 259 12533.92 87.55 54579.40 88888.00 2015-09-16 18:26:32.750 259 12533.90 87.53 54579.43 88888.00 2015-09-16 18:26:32.875 259 12533.92 87.55 54579.38 88888.00 2015-09-16 18:26:33.000 259 12533.92 87.58 54579.38 88888.00 2015-09-16 18:26:33.125 259 12533.95 87.58 54579.38 88888.00 2015-09-16 18:26:33.250 259 12533.92 87.58 54579.40 88888.00 2015-09-16 18:26:33.375 259 12533.90 87.55 54579.38 88888.00 2015-09-16 18:26:33.500 259 12533.88 87.55 54579.38 88888.00 2015-09-16 18:26:33.625 259 12533.90 87.53 54579.38 88888.00 2015-09-16 18:26:33.750 259 12533.92 87.50 54579.35 88888.00 2015-09-16 18:26:33.875 259 12533.95 87.42 54579.38 88888.00 2015-09-16 18:26:34.000 259 12533.90 87.45 54579.38 88888.00 2015-09-16 18:26:34.125 259 12533.90 87.47 54579.40 88888.00 2015-09-16 18:26:34.250 259 12533.90 87.47 54579.38 88888.00 2015-09-16 18:26:34.375 259 12533.95 87.50 54579.38 88888.00 2015-09-16 18:26:34.500 259 12533.98 87.50 54579.38 88888.00 2015-09-16 18:26:34.625 259 12533.92 87.50 54579.38 88888.00 2015-09-16 18:26:34.750 259 12533.92 87.53 54579.38 88888.00 2015-09-16 18:26:34.875 259 12533.98 87.53 54579.38 88888.00 2015-09-16 18:26:35.000 259 12534.00 87.50 54579.35 88888.00 2015-09-16 18:26:35.125 259 12534.08 87.47 54579.38 88888.00 2015-09-16 18:26:35.250 259 12534.10 87.47 54579.38 88888.00 2015-09-16 18:26:35.375 259 12534.08 87.47 54579.35 88888.00 2015-09-16 18:26:35.500 259 12534.05 87.47 54579.35 88888.00 2015-09-16 18:26:35.625 259 12534.02 87.47 54579.40 88888.00 2015-09-16 18:26:35.750 259 12534.02 87.47 54579.38 88888.00 2015-09-16 18:26:35.875 259 12534.02 87.47 54579.35 88888.00 2015-09-16 18:26:36.000 259 12534.05 87.45 54579.32 88888.00 2015-09-16 18:26:36.125 259 12534.08 87.50 54579.35 88888.00 2015-09-16 18:26:36.250 259 12534.05 87.50 54579.32 88888.00 2015-09-16 18:26:36.375 259 12534.05 87.47 54579.32 88888.00 2015-09-16 18:26:36.500 259 12534.08 87.47 54579.35 88888.00 2015-09-16 18:26:36.625 259 12534.10 87.45 54579.32 88888.00 2015-09-16 18:26:36.750 259 12534.02 87.45 54579.32 88888.00 2015-09-16 18:26:36.875 259 12534.05 87.45 54579.35 88888.00 2015-09-16 18:26:37.000 259 12534.08 87.42 54579.32 88888.00 2015-09-16 18:26:37.125 259 12534.10 87.42 54579.32 88888.00 2015-09-16 18:26:37.250 259 12534.02 87.40 54579.35 88888.00 2015-09-16 18:26:37.375 259 12534.12 87.42 54579.32 88888.00 2015-09-16 18:26:37.500 259 12534.17 87.42 54579.32 88888.00 2015-09-16 18:26:37.625 259 12534.15 87.40 54579.35 88888.00 2015-09-16 18:26:37.750 259 12534.12 87.40 54579.32 88888.00 2015-09-16 18:26:37.875 259 12534.12 87.40 54579.32 88888.00 2015-09-16 18:26:38.000 259 12534.17 87.40 54579.30 88888.00 2015-09-16 18:26:38.125 259 12534.12 87.38 54579.30 88888.00 2015-09-16 18:26:38.250 259 12534.10 87.40 54579.30 88888.00 2015-09-16 18:26:38.375 259 12534.10 87.40 54579.30 88888.00 2015-09-16 18:26:38.500 259 12534.12 87.40 54579.30 88888.00 2015-09-16 18:26:38.625 259 12534.15 87.38 54579.28 88888.00 2015-09-16 18:26:38.750 259 12534.15 87.40 54579.28 88888.00 2015-09-16 18:26:38.875 259 12534.15 87.42 54579.28 88888.00 2015-09-16 18:26:39.000 259 12534.08 87.30 54579.25 88888.00 2015-09-16 18:26:39.125 259 12534.08 86.72 54579.28 88888.00 2015-09-16 18:26:39.250 259 12534.15 86.35 54579.28 88888.00 2015-09-16 18:26:39.375 259 12534.20 86.33 54579.28 88888.00 2015-09-16 18:26:39.500 259 12534.23 86.38 54579.28 88888.00 2015-09-16 18:26:39.625 259 12534.20 86.38 54579.28 88888.00 2015-09-16 18:26:39.750 259 12534.20 86.40 54579.28 88888.00 2015-09-16 18:26:39.875 259 12534.17 86.45 54579.28 88888.00 2015-09-16 18:26:40.000 259 12534.12 86.47 54579.30 88888.00 2015-09-16 18:26:40.125 259 12534.12 86.45 54579.28 88888.00 2015-09-16 18:26:40.250 259 12534.15 86.40 54579.28 88888.00 2015-09-16 18:26:40.375 259 12534.17 86.38 54579.25 88888.00 2015-09-16 18:26:40.500 259 12534.23 86.40 54579.25 88888.00 2015-09-16 18:26:40.625 259 12534.25 86.38 54579.28 88888.00 2015-09-16 18:26:40.750 259 12534.30 86.33 54579.28 88888.00 2015-09-16 18:26:40.875 259 12534.30 86.30 54579.25 88888.00 2015-09-16 18:26:41.000 259 12534.30 86.28 54579.22 88888.00 2015-09-16 18:26:41.125 259 12534.30 86.25 54579.25 88888.00 2015-09-16 18:26:41.250 259 12534.27 86.28 54579.25 88888.00 2015-09-16 18:26:41.375 259 12534.30 86.28 54579.28 88888.00 2015-09-16 18:26:41.500 259 12534.30 86.28 54579.28 88888.00 2015-09-16 18:26:41.625 259 12534.33 86.22 54579.25 88888.00 2015-09-16 18:26:41.750 259 12534.30 86.22 54579.28 88888.00 2015-09-16 18:26:41.875 259 12534.30 86.22 54579.28 88888.00 2015-09-16 18:26:42.000 259 12534.25 86.20 54579.28 88888.00 2015-09-16 18:26:42.125 259 12534.23 86.20 54579.28 88888.00 2015-09-16 18:26:42.250 259 12534.30 86.67 54579.28 88888.00 2015-09-16 18:26:42.375 259 12534.35 87.25 54579.28 88888.00 2015-09-16 18:26:42.500 259 12534.30 87.47 54579.25 88888.00 2015-09-16 18:26:42.625 259 12534.27 87.42 54579.25 88888.00 2015-09-16 18:26:42.750 259 12534.30 87.35 54579.28 88888.00 2015-09-16 18:26:42.875 259 12534.30 87.35 54579.25 88888.00 2015-09-16 18:26:43.000 259 12534.27 87.35 54579.22 88888.00 2015-09-16 18:26:43.125 259 12534.25 87.38 54579.25 88888.00 2015-09-16 18:26:43.250 259 12534.25 87.35 54579.28 88888.00 2015-09-16 18:26:43.375 259 12534.30 87.33 54579.28 88888.00 2015-09-16 18:26:43.500 259 12534.27 87.33 54579.28 88888.00 2015-09-16 18:26:43.625 259 12534.27 87.35 54579.28 88888.00 2015-09-16 18:26:43.750 259 12534.27 87.33 54579.25 88888.00 2015-09-16 18:26:43.875 259 12534.23 87.38 54579.25 88888.00 2015-09-16 18:26:44.000 259 12534.30 87.40 54579.22 88888.00 2015-09-16 18:26:44.125 259 12534.27 87.40 54579.25 88888.00 2015-09-16 18:26:44.250 259 12534.17 87.35 54579.22 88888.00 2015-09-16 18:26:44.375 259 12534.23 87.35 54579.25 88888.00 2015-09-16 18:26:44.500 259 12534.23 87.35 54579.28 88888.00 2015-09-16 18:26:44.625 259 12534.17 87.35 54579.28 88888.00 2015-09-16 18:26:44.750 259 12534.12 87.35 54579.28 88888.00 2015-09-16 18:26:44.875 259 12534.12 87.33 54579.25 88888.00 2015-09-16 18:26:45.000 259 12534.12 87.28 54579.22 88888.00 2015-09-16 18:26:45.125 259 12534.02 87.28 54579.22 88888.00 2015-09-16 18:26:45.250 259 12534.02 87.25 54579.22 88888.00 2015-09-16 18:26:45.375 259 12534.12 87.30 54579.28 88888.00 2015-09-16 18:26:45.500 259 12534.15 87.28 54579.25 88888.00 2015-09-16 18:26:45.625 259 12534.12 87.25 54579.25 88888.00 2015-09-16 18:26:45.750 259 12534.02 87.20 54579.25 88888.00 2015-09-16 18:26:45.875 259 12533.95 87.10 54579.25 88888.00 2015-09-16 18:26:46.000 259 12534.00 87.10 54579.28 88888.00 2015-09-16 18:26:46.125 259 12534.02 87.10 54579.28 88888.00 2015-09-16 18:26:46.250 259 12534.05 87.15 54579.25 88888.00 2015-09-16 18:26:46.375 259 12534.02 87.12 54579.25 88888.00 2015-09-16 18:26:46.500 259 12533.98 87.12 54579.28 88888.00 2015-09-16 18:26:46.625 259 12533.90 87.12 54579.28 88888.00 2015-09-16 18:26:46.750 259 12534.00 87.08 54579.28 88888.00 2015-09-16 18:26:46.875 259 12534.05 87.08 54579.28 88888.00 2015-09-16 18:26:47.000 259 12534.08 87.10 54579.28 88888.00 2015-09-16 18:26:47.125 259 12534.02 87.10 54579.25 88888.00 2015-09-16 18:26:47.250 259 12534.00 87.08 54579.25 88888.00 2015-09-16 18:26:47.375 259 12534.02 87.10 54579.25 88888.00 2015-09-16 18:26:47.500 259 12534.02 87.12 54579.28 88888.00 2015-09-16 18:26:47.625 259 12534.02 87.12 54579.25 88888.00 2015-09-16 18:26:47.750 259 12533.98 87.12 54579.28 88888.00 2015-09-16 18:26:47.875 259 12533.90 87.12 54579.25 88888.00 2015-09-16 18:26:48.000 259 12533.90 87.10 54579.25 88888.00 2015-09-16 18:26:48.125 259 12533.90 87.15 54579.28 88888.00 2015-09-16 18:26:48.250 259 12533.95 87.15 54579.30 88888.00 2015-09-16 18:26:48.375 259 12533.92 87.12 54579.30 88888.00 2015-09-16 18:26:48.500 259 12533.88 87.12 54579.30 88888.00 2015-09-16 18:26:48.625 259 12533.95 87.10 54579.28 88888.00 2015-09-16 18:26:48.750 259 12533.95 87.10 54579.30 88888.00 2015-09-16 18:26:48.875 259 12533.95 87.08 54579.32 88888.00 2015-09-16 18:26:49.000 259 12533.90 87.05 54579.30 88888.00 2015-09-16 18:26:49.125 259 12533.88 87.05 54579.28 88888.00 2015-09-16 18:26:49.250 259 12533.85 87.00 54579.30 88888.00 2015-09-16 18:26:49.375 259 12533.88 86.95 54579.28 88888.00 2015-09-16 18:26:49.500 259 12533.85 86.90 54579.30 88888.00 2015-09-16 18:26:49.625 259 12533.83 86.92 54579.30 88888.00 2015-09-16 18:26:49.750 259 12533.85 86.95 54579.30 88888.00 2015-09-16 18:26:49.875 259 12533.80 86.90 54579.28 88888.00 2015-09-16 18:26:50.000 259 12533.77 86.80 54579.30 88888.00 2015-09-16 18:26:50.125 259 12533.75 86.88 54579.32 88888.00 2015-09-16 18:26:50.250 259 12533.67 86.92 54579.32 88888.00 2015-09-16 18:26:50.375 259 12533.65 86.90 54579.30 88888.00 2015-09-16 18:26:50.500 259 12533.62 86.92 54579.30 88888.00 2015-09-16 18:26:50.625 259 12533.65 86.92 54579.28 88888.00 2015-09-16 18:26:50.750 259 12533.67 86.95 54579.28 88888.00 2015-09-16 18:26:50.875 259 12533.70 86.92 54579.30 88888.00 2015-09-16 18:26:51.000 259 12533.67 86.88 54579.30 88888.00 2015-09-16 18:26:51.125 259 12533.65 86.85 54579.30 88888.00 2015-09-16 18:26:51.250 259 12533.60 86.90 54579.30 88888.00 2015-09-16 18:26:51.375 259 12533.65 86.90 54579.30 88888.00 2015-09-16 18:26:51.500 259 12533.67 86.88 54579.32 88888.00 2015-09-16 18:26:51.625 259 12533.60 86.90 54579.30 88888.00 2015-09-16 18:26:51.750 259 12533.58 86.90 54579.30 88888.00 2015-09-16 18:26:51.875 259 12533.58 86.92 54579.32 88888.00 2015-09-16 18:26:52.000 259 12533.55 86.90 54579.30 88888.00 2015-09-16 18:26:52.125 259 12533.48 86.90 54579.30 88888.00 2015-09-16 18:26:52.250 259 12533.48 86.92 54579.32 88888.00 2015-09-16 18:26:52.375 259 12533.52 86.92 54579.32 88888.00 2015-09-16 18:26:52.500 259 12533.45 86.88 54579.35 88888.00 2015-09-16 18:26:52.625 259 12533.35 86.65 54579.32 88888.00 2015-09-16 18:26:52.750 259 12533.35 85.25 54579.32 88888.00 2015-09-16 18:26:52.875 259 12533.40 84.25 54579.30 88888.00 2015-09-16 18:26:53.000 259 12533.40 84.25 54579.28 88888.00 2015-09-16 18:26:53.125 259 12533.38 84.40 54579.30 88888.00 2015-09-16 18:26:53.250 259 12533.33 84.42 54579.30 88888.00 2015-09-16 18:26:53.375 259 12533.30 84.42 54579.30 88888.00 2015-09-16 18:26:53.500 259 12533.27 84.35 54579.30 88888.00 2015-09-16 18:26:53.625 259 12533.35 84.33 54579.30 88888.00 2015-09-16 18:26:53.750 259 12533.35 84.33 54579.35 88888.00 2015-09-16 18:26:53.875 259 12533.38 84.35 54579.35 88888.00 2015-09-16 18:26:54.000 259 12533.35 84.28 54579.30 88888.00 2015-09-16 18:26:54.125 259 12533.35 84.22 54579.30 88888.00 2015-09-16 18:26:54.250 259 12533.30 84.25 54579.32 88888.00 2015-09-16 18:26:54.375 259 12533.27 84.20 54579.32 88888.00 2015-09-16 18:26:54.500 259 12533.25 84.70 54579.30 88888.00 2015-09-16 18:26:54.625 259 12533.25 86.25 54579.30 88888.00 2015-09-16 18:26:54.750 259 12533.25 87.00 54579.32 88888.00 2015-09-16 18:26:54.875 259 12533.23 87.00 54579.32 88888.00 2015-09-16 18:26:55.000 259 12533.15 86.92 54579.32 88888.00 2015-09-16 18:26:55.125 259 12533.12 86.90 54579.35 88888.00 2015-09-16 18:26:55.250 259 12533.10 86.90 54579.32 88888.00 2015-09-16 18:26:55.375 259 12533.15 86.92 54579.35 88888.00 2015-09-16 18:26:55.500 259 12533.17 86.92 54579.38 88888.00 2015-09-16 18:26:55.625 259 12533.12 86.95 54579.35 88888.00 2015-09-16 18:26:55.750 259 12533.12 86.97 54579.35 88888.00 2015-09-16 18:26:55.875 259 12533.15 87.03 54579.32 88888.00 2015-09-16 18:26:56.000 259 12533.12 87.03 54579.32 88888.00 2015-09-16 18:26:56.125 259 12533.17 87.03 54579.32 88888.00 2015-09-16 18:26:56.250 259 12533.17 86.97 54579.35 88888.00 2015-09-16 18:26:56.375 259 12533.17 87.00 54579.35 88888.00 2015-09-16 18:26:56.500 259 12533.10 87.00 54579.30 88888.00 2015-09-16 18:26:56.625 259 12533.05 87.03 54579.32 88888.00 2015-09-16 18:26:56.750 259 12533.05 87.05 54579.32 88888.00 2015-09-16 18:26:56.875 259 12533.08 87.05 54579.30 88888.00 2015-09-16 18:26:57.000 259 12533.08 87.08 54579.32 88888.00 2015-09-16 18:26:57.125 259 12533.08 87.12 54579.32 88888.00 2015-09-16 18:26:57.250 259 12533.08 87.10 54579.32 88888.00 2015-09-16 18:26:57.375 259 12533.00 87.10 54579.30 88888.00 2015-09-16 18:26:57.500 259 12532.95 87.12 54579.30 88888.00 2015-09-16 18:26:57.625 259 12533.02 87.10 54579.32 88888.00 2015-09-16 18:26:57.750 259 12533.05 87.05 54579.28 88888.00 2015-09-16 18:26:57.875 259 12533.05 87.05 54579.30 88888.00 2015-09-16 18:26:58.000 259 12533.05 87.05 54579.28 88888.00 2015-09-16 18:26:58.125 259 12533.05 87.08 54579.28 88888.00 2015-09-16 18:26:58.250 259 12533.08 87.10 54579.30 88888.00 2015-09-16 18:26:58.375 259 12533.10 87.12 54579.30 88888.00 2015-09-16 18:26:58.500 259 12533.17 87.15 54579.28 88888.00 2015-09-16 18:26:58.625 259 12533.15 87.17 54579.28 88888.00 2015-09-16 18:26:58.750 259 12533.10 87.20 54579.28 88888.00 2015-09-16 18:26:58.875 259 12533.08 87.22 54579.30 88888.00 2015-09-16 18:26:59.000 259 12533.05 87.22 54579.30 88888.00 2015-09-16 18:26:59.125 259 12533.10 87.22 54579.30 88888.00 2015-09-16 18:26:59.250 259 12533.10 87.20 54579.30 88888.00 2015-09-16 18:26:59.375 259 12533.12 87.22 54579.25 88888.00 2015-09-16 18:26:59.500 259 12533.05 87.22 54579.25 88888.00 2015-09-16 18:26:59.625 259 12533.00 87.22 54579.28 88888.00 2015-09-16 18:26:59.750 259 12533.05 87.22 54579.28 88888.00 2015-09-16 18:26:59.875 259 12533.10 87.25 54579.25 88888.00 2015-09-16 18:27:00.000 259 12533.12 87.25 54579.22 88888.00 2015-09-16 18:27:00.125 259 12533.12 87.28 54579.25 88888.00 2015-09-16 18:27:00.250 259 12533.08 87.25 54579.25 88888.00 2015-09-16 18:27:00.375 259 12533.08 87.28 54579.25 88888.00 2015-09-16 18:27:00.500 259 12533.10 87.28 54579.22 88888.00 2015-09-16 18:27:00.625 259 12533.12 87.25 54579.22 88888.00 2015-09-16 18:27:00.750 259 12533.12 87.28 54579.22 88888.00 2015-09-16 18:27:00.875 259 12533.15 87.33 54579.22 88888.00 2015-09-16 18:27:01.000 259 12533.20 87.33 54579.20 88888.00 2015-09-16 18:27:01.125 259 12533.23 87.35 54579.22 88888.00 2015-09-16 18:27:01.250 259 12533.15 87.35 54579.22 88888.00 2015-09-16 18:27:01.375 259 12533.15 87.35 54579.22 88888.00 2015-09-16 18:27:01.500 259 12533.17 87.35 54579.20 88888.00 2015-09-16 18:27:01.625 259 12533.20 87.38 54579.20 88888.00 2015-09-16 18:27:01.750 259 12533.17 87.38 54579.20 88888.00 2015-09-16 18:27:01.875 259 12533.20 87.38 54579.20 88888.00 2015-09-16 18:27:02.000 259 12533.23 87.40 54579.20 88888.00 2015-09-16 18:27:02.125 259 12533.23 87.42 54579.20 88888.00 2015-09-16 18:27:02.250 259 12533.27 87.45 54579.22 88888.00 2015-09-16 18:27:02.375 259 12533.33 87.45 54579.20 88888.00 2015-09-16 18:27:02.500 259 12533.27 87.42 54579.18 88888.00 2015-09-16 18:27:02.625 259 12533.23 87.42 54579.18 88888.00 2015-09-16 18:27:02.750 259 12533.23 87.45 54579.20 88888.00 2015-09-16 18:27:02.875 259 12533.25 87.47 54579.18 88888.00 2015-09-16 18:27:03.000 259 12533.25 87.45 54579.15 88888.00 2015-09-16 18:27:03.125 259 12533.25 87.45 54579.15 88888.00 2015-09-16 18:27:03.250 259 12533.23 87.50 54579.18 88888.00 2015-09-16 18:27:03.375 259 12533.27 87.50 54579.18 88888.00 2015-09-16 18:27:03.500 259 12533.30 87.53 54579.20 88888.00 2015-09-16 18:27:03.625 259 12533.27 87.53 54579.18 88888.00 2015-09-16 18:27:03.750 259 12533.33 87.53 54579.15 88888.00 2015-09-16 18:27:03.875 259 12533.38 87.55 54579.12 88888.00 2015-09-16 18:27:04.000 259 12533.38 87.58 54579.15 88888.00 2015-09-16 18:27:04.125 259 12533.30 87.58 54579.12 88888.00 2015-09-16 18:27:04.250 259 12533.27 87.55 54579.12 88888.00 2015-09-16 18:27:04.375 259 12533.33 87.60 54579.12 88888.00 2015-09-16 18:27:04.500 259 12533.33 87.60 54579.12 88888.00 2015-09-16 18:27:04.625 259 12533.33 87.60 54579.12 88888.00 2015-09-16 18:27:04.750 259 12533.33 87.60 54579.10 88888.00 2015-09-16 18:27:04.875 259 12533.40 87.60 54579.10 88888.00 2015-09-16 18:27:05.000 259 12533.40 87.62 54579.10 88888.00 2015-09-16 18:27:05.125 259 12533.42 87.60 54579.10 88888.00 2015-09-16 18:27:05.250 259 12533.40 87.60 54579.12 88888.00 2015-09-16 18:27:05.375 259 12533.42 87.62 54579.12 88888.00 2015-09-16 18:27:05.500 259 12533.45 87.65 54579.10 88888.00 2015-09-16 18:27:05.625 259 12533.45 87.67 54579.10 88888.00 2015-09-16 18:27:05.750 259 12533.40 87.65 54579.07 88888.00 2015-09-16 18:27:05.875 259 12533.40 87.62 54579.07 88888.00 2015-09-16 18:27:06.000 259 12533.50 87.67 54579.07 88888.00 2015-09-16 18:27:06.125 259 12533.48 87.65 54579.03 88888.00 2015-09-16 18:27:06.250 259 12533.42 87.62 54579.05 88888.00 2015-09-16 18:27:06.375 259 12533.42 87.62 54579.05 88888.00 2015-09-16 18:27:06.500 259 12533.45 87.62 54579.03 88888.00 2015-09-16 18:27:06.625 259 12533.45 87.58 54579.00 88888.00 2015-09-16 18:27:06.750 259 12533.42 87.60 54579.00 88888.00 2015-09-16 18:27:06.875 259 12533.48 87.62 54579.03 88888.00 2015-09-16 18:27:07.000 259 12533.55 87.62 54579.00 88888.00 2015-09-16 18:27:07.125 259 12533.55 87.65 54579.03 88888.00 2015-09-16 18:27:07.250 259 12533.48 87.65 54579.00 88888.00 2015-09-16 18:27:07.375 259 12533.50 87.67 54578.97 88888.00 2015-09-16 18:27:07.500 259 12533.58 87.67 54578.97 88888.00 2015-09-16 18:27:07.625 259 12533.62 87.65 54578.97 88888.00 2015-09-16 18:27:07.750 259 12533.62 87.65 54578.95 88888.00 2015-09-16 18:27:07.875 259 12533.62 87.67 54578.95 88888.00 2015-09-16 18:27:08.000 259 12533.62 87.67 54578.95 88888.00 2015-09-16 18:27:08.125 259 12533.67 87.70 54578.93 88888.00 2015-09-16 18:27:08.250 259 12533.73 87.65 54578.93 88888.00 2015-09-16 18:27:08.375 259 12533.70 87.67 54578.93 88888.00 2015-09-16 18:27:08.500 259 12533.65 87.72 54578.93 88888.00 2015-09-16 18:27:08.625 259 12533.67 87.75 54578.93 88888.00 2015-09-16 18:27:08.750 259 12533.70 87.70 54578.93 88888.00 2015-09-16 18:27:08.875 259 12533.65 87.70 54578.93 88888.00 2015-09-16 18:27:09.000 259 12533.65 87.67 54578.90 88888.00 2015-09-16 18:27:09.125 259 12533.73 87.67 54578.90 88888.00 2015-09-16 18:27:09.250 259 12533.73 87.67 54578.90 88888.00 2015-09-16 18:27:09.375 259 12533.67 87.72 54578.90 88888.00 2015-09-16 18:27:09.500 259 12533.67 87.72 54578.90 88888.00 2015-09-16 18:27:09.625 259 12533.67 87.72 54578.88 88888.00 2015-09-16 18:27:09.750 259 12533.70 87.75 54578.85 88888.00 2015-09-16 18:27:09.875 259 12533.73 87.80 54578.88 88888.00 2015-09-16 18:27:10.000 259 12533.73 87.80 54578.85 88888.00 2015-09-16 18:27:10.125 259 12533.70 87.80 54578.85 88888.00 2015-09-16 18:27:10.250 259 12533.67 87.80 54578.88 88888.00 2015-09-16 18:27:10.375 259 12533.75 87.80 54578.85 88888.00 2015-09-16 18:27:10.500 259 12533.80 87.78 54578.82 88888.00 2015-09-16 18:27:10.625 259 12533.77 87.78 54578.82 88888.00 2015-09-16 18:27:10.750 259 12533.75 87.75 54578.82 88888.00 2015-09-16 18:27:10.875 259 12533.73 87.72 54578.82 88888.00 2015-09-16 18:27:11.000 259 12533.77 87.75 54578.82 88888.00 2015-09-16 18:27:11.125 259 12533.85 87.80 54578.82 88888.00 2015-09-16 18:27:11.250 259 12533.80 87.83 54578.85 88888.00 2015-09-16 18:27:11.375 259 12533.85 87.85 54578.85 88888.00 2015-09-16 18:27:11.500 259 12533.90 87.83 54578.85 88888.00 2015-09-16 18:27:11.625 259 12533.90 87.88 54578.82 88888.00 2015-09-16 18:27:11.750 259 12533.85 87.88 54578.80 88888.00 2015-09-16 18:27:11.875 259 12533.83 87.85 54578.78 88888.00 2015-09-16 18:27:12.000 259 12533.83 87.83 54578.75 88888.00 2015-09-16 18:27:12.125 259 12533.88 87.85 54578.78 88888.00 2015-09-16 18:27:12.250 259 12533.90 87.88 54578.80 88888.00 2015-09-16 18:27:12.375 259 12533.90 87.88 54578.78 88888.00 2015-09-16 18:27:12.500 259 12533.92 87.88 54578.78 88888.00 2015-09-16 18:27:12.625 259 12533.95 87.88 54578.80 88888.00 2015-09-16 18:27:12.750 259 12533.92 87.90 54578.78 88888.00 2015-09-16 18:27:12.875 259 12533.92 87.92 54578.75 88888.00 2015-09-16 18:27:13.000 259 12534.02 87.95 54578.75 88888.00 2015-09-16 18:27:13.125 259 12534.02 87.95 54578.75 88888.00 2015-09-16 18:27:13.250 259 12533.98 87.92 54578.72 88888.00 2015-09-16 18:27:13.375 259 12533.90 87.92 54578.70 88888.00 2015-09-16 18:27:13.500 259 12533.92 87.92 54578.70 88888.00 2015-09-16 18:27:13.625 259 12534.05 87.95 54578.70 88888.00 2015-09-16 18:27:13.750 259 12534.08 87.95 54578.70 88888.00 2015-09-16 18:27:13.875 259 12534.05 87.95 54578.70 88888.00 2015-09-16 18:27:14.000 259 12533.98 87.92 54578.70 88888.00 2015-09-16 18:27:14.125 259 12533.92 87.92 54578.72 88888.00 2015-09-16 18:27:14.250 259 12533.90 87.95 54578.70 88888.00 2015-09-16 18:27:14.375 259 12534.02 87.95 54578.70 88888.00 2015-09-16 18:27:14.500 259 12534.08 87.97 54578.65 88888.00 2015-09-16 18:27:14.625 259 12534.08 88.00 54578.65 88888.00 2015-09-16 18:27:14.750 259 12534.05 87.97 54578.65 88888.00 2015-09-16 18:27:14.875 259 12534.08 88.03 54578.68 88888.00 2015-09-16 18:27:15.000 259 12534.12 88.03 54578.68 88888.00 2015-09-16 18:27:15.125 259 12534.10 88.05 54578.68 88888.00 2015-09-16 18:27:15.250 259 12534.05 88.03 54578.65 88888.00 2015-09-16 18:27:15.375 259 12534.08 88.03 54578.65 88888.00 2015-09-16 18:27:15.500 259 12534.10 88.05 54578.65 88888.00 2015-09-16 18:27:15.625 259 12534.02 88.08 54578.65 88888.00 2015-09-16 18:27:15.750 259 12534.00 88.08 54578.65 88888.00 2015-09-16 18:27:15.875 259 12533.98 88.05 54578.62 88888.00 2015-09-16 18:27:16.000 259 12534.02 88.12 54578.62 88888.00 2015-09-16 18:27:16.125 259 12534.02 88.15 54578.65 88888.00 2015-09-16 18:27:16.250 259 12534.00 88.15 54578.65 88888.00 2015-09-16 18:27:16.375 259 12533.98 88.12 54578.57 88888.00 2015-09-16 18:27:16.500 259 12534.00 88.12 54578.60 88888.00 2015-09-16 18:27:16.625 259 12534.02 88.15 54578.62 88888.00 2015-09-16 18:27:16.750 259 12533.98 88.17 54578.62 88888.00 2015-09-16 18:27:16.875 259 12534.00 88.17 54578.60 88888.00 2015-09-16 18:27:17.000 259 12534.05 88.17 54578.57 88888.00 2015-09-16 18:27:17.125 259 12534.10 88.17 54578.60 88888.00 2015-09-16 18:27:17.250 259 12534.05 88.20 54578.60 88888.00 2015-09-16 18:27:17.375 259 12534.02 88.22 54578.60 88888.00 2015-09-16 18:27:17.500 259 12534.02 88.22 54578.60 88888.00 2015-09-16 18:27:17.625 259 12534.02 88.20 54578.60 88888.00 2015-09-16 18:27:17.750 259 12534.05 88.20 54578.57 88888.00 2015-09-16 18:27:17.875 259 12534.10 88.22 54578.60 88888.00 2015-09-16 18:27:18.000 259 12534.15 88.28 54578.60 88888.00 2015-09-16 18:27:18.125 259 12534.12 88.28 54578.60 88888.00 2015-09-16 18:27:18.250 259 12534.05 88.25 54578.57 88888.00 2015-09-16 18:27:18.375 259 12534.02 88.22 54578.57 88888.00 2015-09-16 18:27:18.500 259 12534.05 88.22 54578.60 88888.00 2015-09-16 18:27:18.625 259 12534.12 88.25 54578.57 88888.00 2015-09-16 18:27:18.750 259 12534.12 88.30 54578.57 88888.00 2015-09-16 18:27:18.875 259 12534.05 88.28 54578.60 88888.00 2015-09-16 18:27:19.000 259 12534.00 88.25 54578.57 88888.00 2015-09-16 18:27:19.125 259 12533.98 88.28 54578.60 88888.00 2015-09-16 18:27:19.250 259 12533.95 88.30 54578.62 88888.00 2015-09-16 18:27:19.375 259 12533.98 88.33 54578.60 88888.00 2015-09-16 18:27:19.500 259 12533.95 88.30 54578.57 88888.00 2015-09-16 18:27:19.625 259 12533.98 88.35 54578.57 88888.00 2015-09-16 18:27:19.750 259 12533.95 88.33 54578.60 88888.00 2015-09-16 18:27:19.875 259 12533.98 88.33 54578.57 88888.00 2015-09-16 18:27:20.000 259 12533.95 88.30 54578.55 88888.00 2015-09-16 18:27:20.125 259 12533.95 88.35 54578.57 88888.00 2015-09-16 18:27:20.250 259 12533.90 88.33 54578.60 88888.00 2015-09-16 18:27:20.375 259 12533.88 88.38 54578.60 88888.00 2015-09-16 18:27:20.500 259 12533.88 88.35 54578.60 88888.00 2015-09-16 18:27:20.625 259 12533.90 88.35 54578.60 88888.00 2015-09-16 18:27:20.750 259 12533.92 88.38 54578.57 88888.00 2015-09-16 18:27:20.875 259 12533.90 88.35 54578.57 88888.00 2015-09-16 18:27:21.000 259 12533.85 88.33 54578.60 88888.00 2015-09-16 18:27:21.125 259 12533.77 88.38 54578.60 88888.00 2015-09-16 18:27:21.250 259 12533.80 88.42 54578.62 88888.00 2015-09-16 18:27:21.375 259 12533.85 88.42 54578.60 88888.00 2015-09-16 18:27:21.500 259 12533.85 88.42 54578.57 88888.00 2015-09-16 18:27:21.625 259 12533.83 88.40 54578.57 88888.00 2015-09-16 18:27:21.750 259 12533.83 88.42 54578.57 88888.00 2015-09-16 18:27:21.875 259 12533.83 88.42 54578.55 88888.00 2015-09-16 18:27:22.000 259 12533.85 88.40 54578.55 88888.00 2015-09-16 18:27:22.125 259 12533.83 88.40 54578.55 88888.00 2015-09-16 18:27:22.250 259 12533.85 88.40 54578.55 88888.00 2015-09-16 18:27:22.375 259 12533.88 88.40 54578.55 88888.00 2015-09-16 18:27:22.500 259 12533.80 88.40 54578.60 88888.00 2015-09-16 18:27:22.625 259 12533.73 88.42 54578.62 88888.00 2015-09-16 18:27:22.750 259 12533.80 88.40 54578.62 88888.00 2015-09-16 18:27:22.875 259 12533.85 88.40 54578.60 88888.00 2015-09-16 18:27:23.000 259 12533.83 88.40 54578.60 88888.00 2015-09-16 18:27:23.125 259 12533.80 88.40 54578.65 88888.00 2015-09-16 18:27:23.250 259 12533.75 88.45 54578.62 88888.00 2015-09-16 18:27:23.375 259 12533.70 88.45 54578.60 88888.00 2015-09-16 18:27:23.500 259 12533.62 88.45 54578.62 88888.00 2015-09-16 18:27:23.625 259 12533.62 88.42 54578.65 88888.00 2015-09-16 18:27:23.750 259 12533.65 88.40 54578.68 88888.00 2015-09-16 18:27:23.875 259 12533.70 88.40 54578.68 88888.00 2015-09-16 18:27:24.000 259 12533.70 88.40 54578.65 88888.00 2015-09-16 18:27:24.125 259 12533.73 88.40 54578.65 88888.00 2015-09-16 18:27:24.250 259 12533.70 88.40 54578.62 88888.00 2015-09-16 18:27:24.375 259 12533.70 88.38 54578.65 88888.00 2015-09-16 18:27:24.500 259 12533.65 88.38 54578.65 88888.00 2015-09-16 18:27:24.625 259 12533.60 88.38 54578.60 88888.00 2015-09-16 18:27:24.750 259 12533.60 88.40 54578.62 88888.00 2015-09-16 18:27:24.875 259 12533.67 88.45 54578.62 88888.00 2015-09-16 18:27:25.000 259 12533.70 88.40 54578.62 88888.00 2015-09-16 18:27:25.125 259 12533.65 88.35 54578.62 88888.00 2015-09-16 18:27:25.250 259 12533.65 88.33 54578.62 88888.00 2015-09-16 18:27:25.375 259 12533.67 88.33 54578.62 88888.00 2015-09-16 18:27:25.500 259 12533.67 88.35 54578.60 88888.00 2015-09-16 18:27:25.625 259 12533.70 88.33 54578.62 88888.00 2015-09-16 18:27:25.750 259 12533.73 88.33 54578.60 88888.00 2015-09-16 18:27:25.875 259 12533.70 88.33 54578.60 88888.00 2015-09-16 18:27:26.000 259 12533.65 88.30 54578.60 88888.00 2015-09-16 18:27:26.125 259 12533.67 88.33 54578.60 88888.00 2015-09-16 18:27:26.250 259 12533.62 88.30 54578.62 88888.00 2015-09-16 18:27:26.375 259 12533.60 88.30 54578.62 88888.00 2015-09-16 18:27:26.500 259 12533.60 88.33 54578.62 88888.00 2015-09-16 18:27:26.625 259 12533.62 88.33 54578.62 88888.00 2015-09-16 18:27:26.750 259 12533.65 88.30 54578.65 88888.00 2015-09-16 18:27:26.875 259 12533.62 88.28 54578.65 88888.00 2015-09-16 18:27:27.000 259 12533.65 88.22 54578.60 88888.00 2015-09-16 18:27:27.125 259 12533.65 88.22 54578.68 88888.00 2015-09-16 18:27:27.250 259 12533.60 88.22 54578.65 88888.00 2015-09-16 18:27:27.375 259 12533.58 88.28 54578.62 88888.00 2015-09-16 18:27:27.500 259 12533.60 88.28 54578.65 88888.00 2015-09-16 18:27:27.625 259 12533.58 88.25 54578.62 88888.00 2015-09-16 18:27:27.750 259 12533.55 88.20 54578.62 88888.00 2015-09-16 18:27:27.875 259 12533.52 88.17 54578.60 88888.00 2015-09-16 18:27:28.000 259 12533.60 88.20 54578.60 88888.00 2015-09-16 18:27:28.125 259 12533.60 88.20 54578.65 88888.00 2015-09-16 18:27:28.250 259 12533.58 88.17 54578.65 88888.00 2015-09-16 18:27:28.375 259 12533.65 88.17 54578.65 88888.00 2015-09-16 18:27:28.500 259 12533.62 88.15 54578.65 88888.00 2015-09-16 18:27:28.625 259 12533.60 88.08 54578.62 88888.00 2015-09-16 18:27:28.750 259 12533.62 88.08 54578.62 88888.00 2015-09-16 18:27:28.875 259 12533.65 88.08 54578.62 88888.00 2015-09-16 18:27:29.000 259 12533.62 88.12 54578.60 88888.00 2015-09-16 18:27:29.125 259 12533.60 88.12 54578.72 88888.00 2015-09-16 18:27:29.250 259 12533.52 88.10 54578.95 88888.00 2015-09-16 18:27:29.375 259 12533.58 88.12 54578.82 88888.00 2015-09-16 18:27:29.500 259 12533.62 88.12 54578.68 88888.00 2015-09-16 18:27:29.625 259 12533.67 88.10 54578.60 88888.00 2015-09-16 18:27:29.750 259 12533.65 88.10 54578.62 88888.00 2015-09-16 18:27:29.875 259 12533.65 88.10 54578.62 88888.00 2015-09-16 18:27:30.000 259 12533.67 88.10 54578.60 88888.00 2015-09-16 18:27:30.125 259 12533.67 88.08 54578.62 88888.00 2015-09-16 18:27:30.250 259 12533.65 88.03 54578.68 88888.00 2015-09-16 18:27:30.375 259 12533.62 88.03 54578.65 88888.00 2015-09-16 18:27:30.500 259 12533.60 88.03 54578.65 88888.00 2015-09-16 18:27:30.625 259 12533.60 88.08 54578.65 88888.00 2015-09-16 18:27:30.750 259 12533.65 88.08 54578.65 88888.00 2015-09-16 18:27:30.875 259 12533.67 88.08 54578.62 88888.00 2015-09-16 18:27:31.000 259 12533.65 88.03 54578.62 88888.00 2015-09-16 18:27:31.125 259 12533.62 88.03 54578.62 88888.00 2015-09-16 18:27:31.250 259 12533.62 88.03 54578.65 88888.00 2015-09-16 18:27:31.375 259 12533.70 88.00 54578.62 88888.00 2015-09-16 18:27:31.500 259 12533.70 87.97 54578.62 88888.00 2015-09-16 18:27:31.625 259 12533.70 87.97 54578.62 88888.00 2015-09-16 18:27:31.750 259 12533.73 88.00 54578.62 88888.00 2015-09-16 18:27:31.875 259 12533.73 88.00 54578.60 88888.00 2015-09-16 18:27:32.000 259 12533.70 87.97 54578.62 88888.00 2015-09-16 18:27:32.125 259 12533.70 87.95 54578.65 88888.00 2015-09-16 18:27:32.250 259 12533.70 87.92 54578.62 88888.00 2015-09-16 18:27:32.375 259 12533.73 87.92 54578.65 88888.00 2015-09-16 18:27:32.500 259 12533.80 87.97 54578.60 88888.00 2015-09-16 18:27:32.625 259 12533.85 87.97 54578.57 88888.00 2015-09-16 18:27:32.750 259 12533.90 87.92 54578.60 88888.00 2015-09-16 18:27:32.875 259 12533.88 87.95 54578.60 88888.00 2015-09-16 18:27:33.000 259 12533.88 88.00 54578.60 88888.00 2015-09-16 18:27:33.125 259 12533.88 87.97 54578.60 88888.00 2015-09-16 18:27:33.250 259 12533.83 87.95 54578.62 88888.00 2015-09-16 18:27:33.375 259 12533.83 87.97 54578.60 88888.00 2015-09-16 18:27:33.500 259 12533.85 87.97 54578.62 88888.00 2015-09-16 18:27:33.625 259 12533.88 88.00 54578.62 88888.00 2015-09-16 18:27:33.750 259 12533.90 87.97 54578.60 88888.00 2015-09-16 18:27:33.875 259 12533.88 87.95 54578.62 88888.00 2015-09-16 18:27:34.000 259 12533.88 87.95 54578.60 88888.00 2015-09-16 18:27:34.125 259 12533.88 87.97 54578.60 88888.00 2015-09-16 18:27:34.250 259 12533.90 87.97 54578.62 88888.00 2015-09-16 18:27:34.375 259 12533.95 88.00 54578.62 88888.00 2015-09-16 18:27:34.500 259 12533.92 88.03 54578.62 88888.00 2015-09-16 18:27:34.625 259 12533.90 88.03 54578.62 88888.00 2015-09-16 18:27:34.750 259 12533.95 88.03 54578.62 88888.00 2015-09-16 18:27:34.875 259 12534.00 88.00 54578.60 88888.00 2015-09-16 18:27:35.000 259 12534.00 87.97 54578.57 88888.00 2015-09-16 18:27:35.125 259 12534.02 87.95 54578.60 88888.00 2015-09-16 18:27:35.250 259 12534.08 87.95 54578.62 88888.00 2015-09-16 18:27:35.375 259 12534.08 87.97 54578.62 88888.00 2015-09-16 18:27:35.500 259 12534.02 87.97 54578.62 88888.00 2015-09-16 18:27:35.625 259 12534.12 88.00 54578.62 88888.00 2015-09-16 18:27:35.750 259 12534.15 87.97 54578.62 88888.00 2015-09-16 18:27:35.875 259 12534.17 87.97 54578.65 88888.00 2015-09-16 18:27:36.000 259 12534.15 87.97 54578.62 88888.00 2015-09-16 18:27:36.125 259 12534.12 87.97 54578.60 88888.00 2015-09-16 18:27:36.250 259 12534.05 87.97 54578.62 88888.00 2015-09-16 18:27:36.375 259 12534.05 87.97 54578.62 88888.00 2015-09-16 18:27:36.500 259 12534.05 87.97 54578.62 88888.00 2015-09-16 18:27:36.625 259 12534.08 87.97 54578.60 88888.00 2015-09-16 18:27:36.750 259 12534.12 87.97 54578.57 88888.00 2015-09-16 18:27:36.875 259 12534.25 87.97 54578.57 88888.00 2015-09-16 18:27:37.000 259 12534.27 87.97 54578.57 88888.00 2015-09-16 18:27:37.125 259 12534.23 87.97 54578.57 88888.00 2015-09-16 18:27:37.250 259 12534.17 87.97 54578.55 88888.00 2015-09-16 18:27:37.375 259 12534.17 87.95 54578.57 88888.00 2015-09-16 18:27:37.500 259 12534.17 87.95 54578.57 88888.00 2015-09-16 18:27:37.625 259 12534.17 87.95 54578.55 88888.00 2015-09-16 18:27:37.750 259 12534.20 87.97 54578.53 88888.00 2015-09-16 18:27:37.875 259 12534.15 88.00 54578.53 88888.00 2015-09-16 18:27:38.000 259 12534.15 88.03 54578.53 88888.00 2015-09-16 18:27:38.125 259 12534.17 88.03 54578.55 88888.00 2015-09-16 18:27:38.250 259 12534.17 88.00 54578.57 88888.00 2015-09-16 18:27:38.375 259 12534.20 88.03 54578.60 88888.00 2015-09-16 18:27:38.500 259 12534.17 88.00 54578.60 88888.00 2015-09-16 18:27:38.625 259 12534.23 88.03 54578.57 88888.00 2015-09-16 18:27:38.750 259 12534.27 88.05 54578.60 88888.00 2015-09-16 18:27:38.875 259 12534.20 88.03 54578.60 88888.00 2015-09-16 18:27:39.000 259 12534.17 88.05 54578.57 88888.00 2015-09-16 18:27:39.125 259 12534.17 88.05 54578.62 88888.00 2015-09-16 18:27:39.250 259 12534.17 88.03 54578.62 88888.00 2015-09-16 18:27:39.375 259 12534.23 88.05 54578.60 88888.00 2015-09-16 18:27:39.500 259 12534.25 88.05 54578.60 88888.00 2015-09-16 18:27:39.625 259 12534.25 88.03 54578.60 88888.00 2015-09-16 18:27:39.750 259 12534.23 88.03 54578.60 88888.00 2015-09-16 18:27:39.875 259 12534.25 88.08 54578.60 88888.00 2015-09-16 18:27:40.000 259 12534.20 88.12 54578.60 88888.00 2015-09-16 18:27:40.125 259 12534.20 88.10 54578.62 88888.00 2015-09-16 18:27:40.250 259 12534.15 88.10 54578.62 88888.00 2015-09-16 18:27:40.375 259 12534.15 88.10 54578.60 88888.00 2015-09-16 18:27:40.500 259 12534.10 88.12 54578.60 88888.00 2015-09-16 18:27:40.625 259 12534.12 88.12 54578.60 88888.00 2015-09-16 18:27:40.750 259 12534.15 88.10 54578.60 88888.00 2015-09-16 18:27:40.875 259 12534.15 88.10 54578.60 88888.00 2015-09-16 18:27:41.000 259 12534.15 88.15 54578.60 88888.00 2015-09-16 18:27:41.125 259 12534.15 88.15 54578.57 88888.00 2015-09-16 18:27:41.250 259 12534.10 88.12 54578.60 88888.00 2015-09-16 18:27:41.375 259 12534.15 88.15 54578.62 88888.00 2015-09-16 18:27:41.500 259 12534.12 88.17 54578.60 88888.00 2015-09-16 18:27:41.625 259 12534.10 88.20 54578.57 88888.00 2015-09-16 18:27:41.750 259 12534.08 88.22 54578.60 88888.00 2015-09-16 18:27:41.875 259 12534.08 88.22 54578.60 88888.00 2015-09-16 18:27:42.000 259 12534.10 88.22 54578.60 88888.00 2015-09-16 18:27:42.125 259 12534.10 88.22 54578.60 88888.00 2015-09-16 18:27:42.250 259 12534.12 88.22 54578.60 88888.00 2015-09-16 18:27:42.375 259 12534.15 88.22 54578.60 88888.00 2015-09-16 18:27:42.500 259 12534.10 88.20 54578.60 88888.00 2015-09-16 18:27:42.625 259 12534.10 88.15 54578.60 88888.00 2015-09-16 18:27:42.750 259 12534.12 88.15 54578.57 88888.00 2015-09-16 18:27:42.875 259 12534.17 88.20 54578.57 88888.00 2015-09-16 18:27:43.000 259 12534.17 88.22 54578.57 88888.00 2015-09-16 18:27:43.125 259 12534.12 88.30 54578.57 88888.00 2015-09-16 18:27:43.250 259 12534.05 88.25 54578.57 88888.00 2015-09-16 18:27:43.375 259 12534.10 88.22 54578.57 88888.00 2015-09-16 18:27:43.500 259 12534.12 88.28 54578.57 88888.00 2015-09-16 18:27:43.625 259 12534.15 88.30 54578.60 88888.00 2015-09-16 18:27:43.750 259 12534.15 88.28 54578.60 88888.00 2015-09-16 18:27:43.875 259 12534.17 88.28 54578.60 88888.00 2015-09-16 18:27:44.000 259 12534.15 88.28 54578.60 88888.00 2015-09-16 18:27:44.125 259 12534.12 88.28 54578.60 88888.00 2015-09-16 18:27:44.250 259 12534.12 88.33 54578.60 88888.00 2015-09-16 18:27:44.375 259 12534.23 88.33 54578.60 88888.00 2015-09-16 18:27:44.500 259 12534.20 88.33 54578.60 88888.00 2015-09-16 18:27:44.625 259 12534.12 88.35 54578.65 88888.00 2015-09-16 18:27:44.750 259 12534.17 88.35 54578.62 88888.00 2015-09-16 18:27:44.875 259 12534.20 88.33 54578.57 88888.00 2015-09-16 18:27:45.000 259 12534.23 88.33 54578.55 88888.00 2015-09-16 18:27:45.125 259 12534.23 88.35 54578.57 88888.00 2015-09-16 18:27:45.250 259 12534.17 88.08 54578.57 88888.00 2015-09-16 18:27:45.375 259 12534.27 87.65 54578.55 88888.00 2015-09-16 18:27:45.500 259 12534.33 87.35 54578.57 88888.00 2015-09-16 18:27:45.625 259 12534.27 87.30 54578.53 88888.00 2015-09-16 18:27:45.750 259 12534.35 87.28 54578.53 88888.00 2015-09-16 18:27:45.875 259 12534.40 87.28 54578.55 88888.00 2015-09-16 18:27:46.000 259 12534.35 87.55 54578.55 88888.00 2015-09-16 18:27:46.125 259 12534.30 88.17 54578.53 88888.00 2015-09-16 18:27:46.250 259 12534.30 88.45 54578.55 88888.00 2015-09-16 18:27:46.375 259 12534.30 88.42 54578.55 88888.00 2015-09-16 18:27:46.500 259 12534.30 88.38 54578.53 88888.00 2015-09-16 18:27:46.625 259 12534.33 88.38 54578.53 88888.00 2015-09-16 18:27:46.750 259 12534.35 88.42 54578.53 88888.00 2015-09-16 18:27:46.875 259 12534.33 88.42 54578.55 88888.00 2015-09-16 18:27:47.000 259 12534.33 88.42 54578.55 88888.00 2015-09-16 18:27:47.125 259 12534.35 88.42 54578.55 88888.00 2015-09-16 18:27:47.250 259 12534.33 88.40 54578.55 88888.00 2015-09-16 18:27:47.375 259 12534.33 88.40 54578.55 88888.00 2015-09-16 18:27:47.500 259 12534.35 88.42 54578.55 88888.00 2015-09-16 18:27:47.625 259 12534.40 88.45 54578.55 88888.00 2015-09-16 18:27:47.750 259 12534.45 88.42 54578.55 88888.00 2015-09-16 18:27:47.875 259 12534.45 88.42 54578.57 88888.00 2015-09-16 18:27:48.000 259 12534.45 88.42 54578.55 88888.00 2015-09-16 18:27:48.125 259 12534.40 88.40 54578.55 88888.00 2015-09-16 18:27:48.250 259 12534.38 88.40 54578.55 88888.00 2015-09-16 18:27:48.375 259 12534.38 88.40 54578.53 88888.00 2015-09-16 18:27:48.500 259 12534.40 88.40 54578.53 88888.00 2015-09-16 18:27:48.625 259 12534.42 88.40 54578.50 88888.00 2015-09-16 18:27:48.750 259 12534.45 88.40 54578.53 88888.00 2015-09-16 18:27:48.875 259 12534.42 88.45 54578.50 88888.00 2015-09-16 18:27:49.000 259 12534.42 88.47 54578.53 88888.00 2015-09-16 18:27:49.125 259 12534.45 88.50 54578.53 88888.00 2015-09-16 18:27:49.250 259 12534.48 88.50 54578.50 88888.00 2015-09-16 18:27:49.375 259 12534.50 88.47 54578.50 88888.00 2015-09-16 18:27:49.500 259 12534.45 88.50 54578.50 88888.00 2015-09-16 18:27:49.625 259 12534.45 88.47 54578.50 88888.00 2015-09-16 18:27:49.750 259 12534.48 88.45 54578.47 88888.00 2015-09-16 18:27:49.875 259 12534.52 88.45 54578.45 88888.00 2015-09-16 18:27:50.000 259 12534.58 88.42 54578.47 88888.00 2015-09-16 18:27:50.125 259 12534.60 88.45 54578.50 88888.00 2015-09-16 18:27:50.250 259 12534.52 88.42 54578.47 88888.00 2015-09-16 18:27:50.375 259 12534.55 88.42 54578.45 88888.00 2015-09-16 18:27:50.500 259 12534.62 88.40 54578.45 88888.00 2015-09-16 18:27:50.625 259 12534.65 88.45 54578.47 88888.00 2015-09-16 18:27:50.750 259 12534.62 88.42 54578.50 88888.00 2015-09-16 18:27:50.875 259 12534.60 88.40 54578.47 88888.00 2015-09-16 18:27:51.000 259 12534.65 88.40 54578.45 88888.00 2015-09-16 18:27:51.125 259 12534.67 88.40 54578.45 88888.00 2015-09-16 18:27:51.250 259 12534.60 88.40 54578.45 88888.00 2015-09-16 18:27:51.375 259 12534.67 88.42 54578.47 88888.00 2015-09-16 18:27:51.500 259 12534.73 88.45 54578.45 88888.00 2015-09-16 18:27:51.625 259 12534.75 88.42 54578.43 88888.00 2015-09-16 18:27:51.750 259 12534.75 88.42 54578.43 88888.00 2015-09-16 18:27:51.875 259 12534.77 88.40 54578.45 88888.00 2015-09-16 18:27:52.000 259 12534.83 88.40 54578.45 88888.00 2015-09-16 18:27:52.125 259 12534.77 88.40 54578.45 88888.00 2015-09-16 18:27:52.250 259 12534.75 88.40 54578.45 88888.00 2015-09-16 18:27:52.375 259 12534.73 88.40 54578.43 88888.00 2015-09-16 18:27:52.500 259 12534.70 88.40 54578.40 88888.00 2015-09-16 18:27:52.625 259 12534.73 88.40 54578.45 88888.00 2015-09-16 18:27:52.750 259 12534.77 88.40 54578.45 88888.00 2015-09-16 18:27:52.875 259 12534.75 88.42 54578.45 88888.00 2015-09-16 18:27:53.000 259 12534.73 88.40 54578.45 88888.00 2015-09-16 18:27:53.125 259 12534.73 88.42 54578.45 88888.00 2015-09-16 18:27:53.250 259 12534.70 88.42 54578.45 88888.00 2015-09-16 18:27:53.375 259 12534.67 88.47 54578.45 88888.00 2015-09-16 18:27:53.500 259 12534.67 88.50 54578.43 88888.00 2015-09-16 18:27:53.625 259 12534.73 88.47 54578.43 88888.00 2015-09-16 18:27:53.750 259 12534.73 88.47 54578.43 88888.00 2015-09-16 18:27:53.875 259 12534.75 88.47 54578.45 88888.00 2015-09-16 18:27:54.000 259 12534.80 88.50 54578.45 88888.00 2015-09-16 18:27:54.125 259 12534.80 88.53 54578.45 88888.00 2015-09-16 18:27:54.250 259 12534.80 88.53 54578.40 88888.00 2015-09-16 18:27:54.375 259 12534.83 88.53 54578.43 88888.00 2015-09-16 18:27:54.500 259 12534.85 88.50 54578.43 88888.00 2015-09-16 18:27:54.625 259 12534.83 88.53 54578.43 88888.00 2015-09-16 18:27:54.750 259 12534.83 88.55 54578.45 88888.00 2015-09-16 18:27:54.875 259 12534.83 88.58 54578.40 88888.00 2015-09-16 18:27:55.000 259 12534.80 88.55 54578.38 88888.00 2015-09-16 18:27:55.125 259 12534.77 88.58 54578.40 88888.00 2015-09-16 18:27:55.250 259 12534.75 88.58 54578.40 88888.00 2015-09-16 18:27:55.375 259 12534.83 88.60 54578.40 88888.00 2015-09-16 18:27:55.500 259 12534.83 88.58 54578.40 88888.00 2015-09-16 18:27:55.625 259 12534.85 88.60 54578.40 88888.00 2015-09-16 18:27:55.750 259 12534.85 88.60 54578.38 88888.00 2015-09-16 18:27:55.875 259 12534.85 88.60 54578.35 88888.00 2015-09-16 18:27:56.000 259 12534.85 88.60 54578.38 88888.00 2015-09-16 18:27:56.125 259 12534.90 88.62 54578.35 88888.00 2015-09-16 18:27:56.250 259 12534.92 88.65 54578.38 88888.00 2015-09-16 18:27:56.375 259 12535.00 88.65 54578.38 88888.00 2015-09-16 18:27:56.500 259 12534.95 88.65 54578.38 88888.00 2015-09-16 18:27:56.625 259 12534.92 88.67 54578.35 88888.00 2015-09-16 18:27:56.750 259 12534.92 88.70 54578.38 88888.00 2015-09-16 18:27:56.875 259 12534.98 88.70 54578.40 88888.00 2015-09-16 18:27:57.000 259 12534.95 88.67 54578.40 88888.00 2015-09-16 18:27:57.125 259 12534.90 88.67 54578.40 88888.00 2015-09-16 18:27:57.250 259 12534.90 88.65 54578.40 88888.00 2015-09-16 18:27:57.375 259 12534.90 88.67 54578.38 88888.00 2015-09-16 18:27:57.500 259 12534.92 88.67 54578.32 88888.00 2015-09-16 18:27:57.625 259 12534.95 88.70 54578.32 88888.00 2015-09-16 18:27:57.750 259 12534.95 88.75 54578.35 88888.00 2015-09-16 18:27:57.875 259 12534.90 88.72 54578.35 88888.00 2015-09-16 18:27:58.000 259 12534.95 88.72 54578.38 88888.00 2015-09-16 18:27:58.125 259 12534.98 88.78 54578.40 88888.00 2015-09-16 18:27:58.250 259 12534.95 88.78 54578.40 88888.00 2015-09-16 18:27:58.375 259 12534.95 88.78 54578.38 88888.00 2015-09-16 18:27:58.500 259 12534.92 88.78 54578.38 88888.00 2015-09-16 18:27:58.625 259 12534.95 88.78 54578.38 88888.00 2015-09-16 18:27:58.750 259 12534.95 88.78 54578.40 88888.00 2015-09-16 18:27:58.875 259 12534.95 88.83 54578.38 88888.00 2015-09-16 18:27:59.000 259 12534.98 88.83 54578.35 88888.00 2015-09-16 18:27:59.125 259 12534.98 88.85 54578.40 88888.00 2015-09-16 18:27:59.250 259 12534.98 88.83 54578.40 88888.00 2015-09-16 18:27:59.375 259 12535.00 88.85 54578.40 88888.00 2015-09-16 18:27:59.500 259 12535.00 88.85 54578.43 88888.00 2015-09-16 18:27:59.625 259 12535.05 88.90 54578.45 88888.00 2015-09-16 18:27:59.750 259 12535.08 88.90 54578.40 88888.00 2015-09-16 18:27:59.875 259 12535.05 88.88 54578.38 88888.00 2015-09-16 18:28:00.000 259 12535.00 88.88 54578.35 88888.00 2015-09-16 18:28:00.125 259 12535.05 88.92 54578.35 88888.00 2015-09-16 18:28:00.250 259 12535.00 88.92 54578.38 88888.00 2015-09-16 18:28:00.375 259 12535.02 88.92 54578.38 88888.00 2015-09-16 18:28:00.500 259 12535.05 88.88 54578.35 88888.00 2015-09-16 18:28:00.625 259 12535.08 88.92 54578.38 88888.00 2015-09-16 18:28:00.750 259 12535.08 88.92 54578.38 88888.00 2015-09-16 18:28:00.875 259 12535.02 88.92 54578.40 88888.00 2015-09-16 18:28:01.000 259 12535.05 88.95 54578.38 88888.00 2015-09-16 18:28:01.125 259 12535.02 89.00 54578.38 88888.00 2015-09-16 18:28:01.250 259 12535.05 89.03 54578.35 88888.00 2015-09-16 18:28:01.375 259 12535.08 89.00 54578.38 88888.00 2015-09-16 18:28:01.500 259 12534.95 88.97 54578.32 88888.00 2015-09-16 18:28:01.625 259 12534.92 88.97 54578.32 88888.00 2015-09-16 18:28:01.750 259 12534.92 89.05 54578.32 88888.00 2015-09-16 18:28:01.875 259 12534.95 89.08 54578.32 88888.00 2015-09-16 18:28:02.000 259 12534.95 89.03 54578.30 88888.00 2015-09-16 18:28:02.125 259 12534.95 89.05 54578.32 88888.00 2015-09-16 18:28:02.250 259 12534.95 89.12 54578.38 88888.00 2015-09-16 18:28:02.375 259 12534.98 89.12 54578.38 88888.00 2015-09-16 18:28:02.500 259 12534.95 89.15 54578.38 88888.00 2015-09-16 18:28:02.625 259 12534.98 89.12 54578.38 88888.00 2015-09-16 18:28:02.750 259 12534.90 89.08 54578.35 88888.00 2015-09-16 18:28:02.875 259 12534.85 89.10 54578.35 88888.00 2015-09-16 18:28:03.000 259 12534.92 89.12 54578.35 88888.00 2015-09-16 18:28:03.125 259 12534.98 89.17 54578.35 88888.00 2015-09-16 18:28:03.250 259 12534.98 89.15 54578.38 88888.00 2015-09-16 18:28:03.375 259 12534.92 89.12 54578.35 88888.00 2015-09-16 18:28:03.500 259 12534.90 89.12 54578.35 88888.00 2015-09-16 18:28:03.625 259 12534.88 89.15 54578.35 88888.00 2015-09-16 18:28:03.750 259 12534.85 89.17 54578.32 88888.00 2015-09-16 18:28:03.875 259 12534.83 89.17 54578.35 88888.00 2015-09-16 18:28:04.000 259 12534.88 89.22 54578.32 88888.00 2015-09-16 18:28:04.125 259 12534.88 89.20 54578.35 88888.00 2015-09-16 18:28:04.250 259 12534.90 89.22 54578.35 88888.00 2015-09-16 18:28:04.375 259 12534.90 89.22 54578.38 88888.00 2015-09-16 18:28:04.500 259 12534.88 89.25 54578.35 88888.00 2015-09-16 18:28:04.625 259 12534.85 89.28 54578.35 88888.00 2015-09-16 18:28:04.750 259 12534.90 89.30 54578.38 88888.00 2015-09-16 18:28:04.875 259 12534.90 89.30 54578.35 88888.00 2015-09-16 18:28:05.000 259 12534.85 89.28 54578.35 88888.00 2015-09-16 18:28:05.125 259 12534.88 89.28 54578.38 88888.00 2015-09-16 18:28:05.250 259 12534.77 89.28 54578.38 88888.00 2015-09-16 18:28:05.375 259 12534.75 89.33 54578.38 88888.00 2015-09-16 18:28:05.500 259 12534.77 89.35 54578.40 88888.00 2015-09-16 18:28:05.625 259 12534.80 89.33 54578.38 88888.00 2015-09-16 18:28:05.750 259 12534.80 89.35 54578.40 88888.00 2015-09-16 18:28:05.875 259 12534.75 89.33 54578.35 88888.00 2015-09-16 18:28:06.000 259 12534.75 89.35 54578.35 88888.00 2015-09-16 18:28:06.125 259 12534.75 89.42 54578.38 88888.00 2015-09-16 18:28:06.250 259 12534.73 89.40 54578.38 88888.00 2015-09-16 18:28:06.375 259 12534.77 89.40 54578.40 88888.00 2015-09-16 18:28:06.500 259 12534.75 89.42 54578.38 88888.00 2015-09-16 18:28:06.625 259 12534.73 89.45 54578.38 88888.00 2015-09-16 18:28:06.750 259 12534.73 89.40 54578.38 88888.00 2015-09-16 18:28:06.875 259 12534.75 89.40 54578.38 88888.00 2015-09-16 18:28:07.000 259 12534.77 89.42 54578.38 88888.00 2015-09-16 18:28:07.125 259 12534.77 89.45 54578.38 88888.00 2015-09-16 18:28:07.250 259 12534.77 89.47 54578.40 88888.00 2015-09-16 18:28:07.375 259 12534.83 89.50 54578.40 88888.00 2015-09-16 18:28:07.500 259 12534.77 89.45 54578.38 88888.00 2015-09-16 18:28:07.625 259 12534.73 89.42 54578.40 88888.00 2015-09-16 18:28:07.750 259 12534.65 89.47 54578.38 88888.00 2015-09-16 18:28:07.875 259 12534.70 89.50 54578.38 88888.00 2015-09-16 18:28:08.000 259 12534.67 89.53 54578.35 88888.00 2015-09-16 18:28:08.125 259 12534.67 89.55 54578.35 88888.00 2015-09-16 18:28:08.250 259 12534.67 89.58 54578.38 88888.00 2015-09-16 18:28:08.375 259 12534.73 89.58 54578.38 88888.00 2015-09-16 18:28:08.500 259 12534.70 89.55 54578.40 88888.00 2015-09-16 18:28:08.625 259 12534.65 89.58 54578.40 88888.00 2015-09-16 18:28:08.750 259 12534.60 89.62 54578.40 88888.00 2015-09-16 18:28:08.875 259 12534.62 89.62 54578.40 88888.00 2015-09-16 18:28:09.000 259 12534.58 89.60 54578.38 88888.00 2015-09-16 18:28:09.125 259 12534.55 89.62 54578.40 88888.00 2015-09-16 18:28:09.250 259 12534.52 89.60 54578.43 88888.00 2015-09-16 18:28:09.375 259 12534.60 89.62 54578.40 88888.00 2015-09-16 18:28:09.500 259 12534.67 89.65 54578.40 88888.00 2015-09-16 18:28:09.625 259 12534.70 89.67 54578.40 88888.00 2015-09-16 18:28:09.750 259 12534.70 89.70 54578.40 88888.00 2015-09-16 18:28:09.875 259 12534.65 89.67 54578.38 88888.00 2015-09-16 18:28:10.000 259 12534.65 89.70 54578.40 88888.00 2015-09-16 18:28:10.125 259 12534.67 89.72 54578.40 88888.00 2015-09-16 18:28:10.250 259 12534.60 89.67 54578.38 88888.00 2015-09-16 18:28:10.375 259 12534.62 89.70 54578.40 88888.00 2015-09-16 18:28:10.500 259 12534.58 89.70 54578.43 88888.00 2015-09-16 18:28:10.625 259 12534.60 89.72 54578.43 88888.00 2015-09-16 18:28:10.750 259 12534.62 89.72 54578.40 88888.00 2015-09-16 18:28:10.875 259 12534.62 89.75 54578.38 88888.00 2015-09-16 18:28:11.000 259 12534.62 89.78 54578.38 88888.00 2015-09-16 18:28:11.125 259 12534.60 89.80 54578.38 88888.00 2015-09-16 18:28:11.250 259 12534.55 89.78 54578.40 88888.00 2015-09-16 18:28:11.375 259 12534.62 89.78 54578.40 88888.00 2015-09-16 18:28:11.500 259 12534.60 89.78 54578.40 88888.00 2015-09-16 18:28:11.625 259 12534.52 89.75 54578.43 88888.00 2015-09-16 18:28:11.750 259 12534.50 89.75 54578.40 88888.00 2015-09-16 18:28:11.875 259 12534.52 89.78 54578.40 88888.00 2015-09-16 18:28:12.000 259 12534.55 89.78 54578.40 88888.00 2015-09-16 18:28:12.125 259 12534.55 89.78 54578.40 88888.00 2015-09-16 18:28:12.250 259 12534.55 89.78 54578.40 88888.00 2015-09-16 18:28:12.375 259 12534.60 89.80 54578.40 88888.00 2015-09-16 18:28:12.500 259 12534.52 89.78 54578.40 88888.00 2015-09-16 18:28:12.625 259 12534.52 89.78 54578.40 88888.00 2015-09-16 18:28:12.750 259 12534.60 89.78 54578.40 88888.00 2015-09-16 18:28:12.875 259 12534.67 89.78 54578.40 88888.00 2015-09-16 18:28:13.000 259 12534.62 89.72 54578.40 88888.00 2015-09-16 18:28:13.125 259 12534.58 89.78 54578.43 88888.00 2015-09-16 18:28:13.250 259 12534.55 89.78 54578.43 88888.00 2015-09-16 18:28:13.375 259 12534.62 89.78 54578.40 88888.00 2015-09-16 18:28:13.500 259 12534.67 89.80 54578.40 88888.00 2015-09-16 18:28:13.625 259 12534.70 89.83 54578.40 88888.00 2015-09-16 18:28:13.750 259 12534.67 89.78 54578.40 88888.00 2015-09-16 18:28:13.875 259 12534.67 89.78 54578.43 88888.00 2015-09-16 18:28:14.000 259 12534.62 89.80 54578.43 88888.00 2015-09-16 18:28:14.125 259 12534.60 89.78 54578.43 88888.00 2015-09-16 18:28:14.250 259 12534.58 89.75 54578.40 88888.00 2015-09-16 18:28:14.375 259 12534.62 89.75 54578.40 88888.00 2015-09-16 18:28:14.500 259 12534.60 89.72 54578.38 88888.00 2015-09-16 18:28:14.625 259 12534.58 89.70 54578.40 88888.00 2015-09-16 18:28:14.750 259 12534.55 89.70 54578.38 88888.00 2015-09-16 18:28:14.875 259 12534.55 89.70 54578.40 88888.00 2015-09-16 18:28:15.000 259 12534.58 89.72 54578.38 88888.00 2015-09-16 18:28:15.125 259 12534.62 89.72 54578.38 88888.00 2015-09-16 18:28:15.250 259 12534.62 89.72 54578.40 88888.00 2015-09-16 18:28:15.375 259 12534.62 89.70 54578.40 88888.00 2015-09-16 18:28:15.500 259 12534.60 89.67 54578.40 88888.00 2015-09-16 18:28:15.625 259 12534.58 89.70 54578.43 88888.00 2015-09-16 18:28:15.750 259 12534.62 89.70 54578.40 88888.00 2015-09-16 18:28:15.875 259 12534.67 89.67 54578.40 88888.00 2015-09-16 18:28:16.000 259 12534.75 89.67 54578.40 88888.00 2015-09-16 18:28:16.125 259 12534.70 89.65 54578.40 88888.00 2015-09-16 18:28:16.250 259 12534.65 89.62 54578.40 88888.00 2015-09-16 18:28:16.375 259 12534.62 89.65 54578.40 88888.00 2015-09-16 18:28:16.500 259 12534.62 89.67 54578.40 88888.00 2015-09-16 18:28:16.625 259 12534.65 89.62 54578.43 88888.00 2015-09-16 18:28:16.750 259 12534.62 89.62 54578.43 88888.00 2015-09-16 18:28:16.875 259 12534.65 89.62 54578.43 88888.00 2015-09-16 18:28:17.000 259 12534.70 89.62 54578.43 88888.00 2015-09-16 18:28:17.125 259 12534.67 89.60 54578.43 88888.00 2015-09-16 18:28:17.250 259 12534.62 89.53 54578.40 88888.00 2015-09-16 18:28:17.375 259 12534.62 89.53 54578.40 88888.00 2015-09-16 18:28:17.500 259 12534.60 89.55 54578.45 88888.00 2015-09-16 18:28:17.625 259 12534.62 89.58 54578.47 88888.00 2015-09-16 18:28:17.750 259 12534.65 89.58 54578.50 88888.00 2015-09-16 18:28:17.875 259 12534.67 89.58 54578.47 88888.00 2015-09-16 18:28:18.000 259 12534.62 89.55 54578.45 88888.00 2015-09-16 18:28:18.125 259 12534.60 89.50 54578.47 88888.00 2015-09-16 18:28:18.250 259 12534.62 89.53 54578.47 88888.00 2015-09-16 18:28:18.375 259 12534.65 89.53 54578.47 88888.00 2015-09-16 18:28:18.500 259 12534.65 89.50 54578.50 88888.00 2015-09-16 18:28:18.625 259 12534.67 89.47 54578.47 88888.00 2015-09-16 18:28:18.750 259 12534.65 89.47 54578.47 88888.00 2015-09-16 18:28:18.875 259 12534.65 89.45 54578.50 88888.00 2015-09-16 18:28:19.000 259 12534.67 89.45 54578.50 88888.00 2015-09-16 18:28:19.125 259 12534.70 89.42 54578.47 88888.00 2015-09-16 18:28:19.250 259 12534.67 89.40 54578.50 88888.00 2015-09-16 18:28:19.375 259 12534.70 89.42 54578.47 88888.00 2015-09-16 18:28:19.500 259 12534.67 89.40 54578.47 88888.00 2015-09-16 18:28:19.625 259 12534.73 89.40 54578.45 88888.00 2015-09-16 18:28:19.750 259 12534.75 89.40 54578.45 88888.00 2015-09-16 18:28:19.875 259 12534.75 89.38 54578.45 88888.00 2015-09-16 18:28:20.000 259 12534.75 89.33 54578.45 88888.00 2015-09-16 18:28:20.125 259 12534.80 89.30 54578.47 88888.00 2015-09-16 18:28:20.250 259 12534.80 89.28 54578.47 88888.00 2015-09-16 18:28:20.375 259 12534.83 89.25 54578.47 88888.00 2015-09-16 18:28:20.500 259 12534.77 89.25 54578.47 88888.00 2015-09-16 18:28:20.625 259 12534.73 89.22 54578.50 88888.00 2015-09-16 18:28:20.750 259 12534.73 89.17 54578.47 88888.00 2015-09-16 18:28:20.875 259 12534.75 89.15 54578.50 88888.00 2015-09-16 18:28:21.000 259 12534.73 89.20 54578.50 88888.00 2015-09-16 18:28:21.125 259 12534.70 89.17 54578.47 88888.00 2015-09-16 18:28:21.250 259 12534.62 89.17 54578.50 88888.00 2015-09-16 18:28:21.375 259 12534.67 89.15 54578.50 88888.00 2015-09-16 18:28:21.500 259 12534.67 89.17 54578.50 88888.00 2015-09-16 18:28:21.625 259 12534.70 89.15 54578.50 88888.00 2015-09-16 18:28:21.750 259 12534.73 89.10 54578.53 88888.00 2015-09-16 18:28:21.875 259 12534.75 89.10 54578.53 88888.00 2015-09-16 18:28:22.000 259 12534.80 89.12 54578.50 88888.00 2015-09-16 18:28:22.125 259 12534.77 89.10 54578.53 88888.00 2015-09-16 18:28:22.250 259 12534.70 89.05 54578.53 88888.00 2015-09-16 18:28:22.375 259 12534.67 89.05 54578.53 88888.00 2015-09-16 18:28:22.500 259 12534.73 89.05 54578.53 88888.00 2015-09-16 18:28:22.625 259 12534.75 89.00 54578.53 88888.00 2015-09-16 18:28:22.750 259 12534.75 89.00 54578.57 88888.00 2015-09-16 18:28:22.875 259 12534.70 88.97 54578.55 88888.00 2015-09-16 18:28:23.000 259 12534.70 88.97 54578.55 88888.00 2015-09-16 18:28:23.125 259 12534.70 89.00 54578.60 88888.00 2015-09-16 18:28:23.250 259 12534.67 88.97 54578.57 88888.00 2015-09-16 18:28:23.375 259 12534.70 88.97 54578.57 88888.00 2015-09-16 18:28:23.500 259 12534.73 88.97 54578.57 88888.00 2015-09-16 18:28:23.625 259 12534.77 88.95 54578.57 88888.00 2015-09-16 18:28:23.750 259 12534.77 88.92 54578.57 88888.00 2015-09-16 18:28:23.875 259 12534.70 88.92 54578.57 88888.00 2015-09-16 18:28:24.000 259 12534.73 88.92 54578.57 88888.00 2015-09-16 18:28:24.125 259 12534.77 89.00 54578.60 88888.00 2015-09-16 18:28:24.250 259 12534.73 89.00 54578.65 88888.00 2015-09-16 18:28:24.375 259 12534.70 88.97 54578.62 88888.00 2015-09-16 18:28:24.500 259 12534.67 88.92 54578.60 88888.00 2015-09-16 18:28:24.625 259 12534.70 88.95 54578.60 88888.00 2015-09-16 18:28:24.750 259 12534.73 88.95 54578.60 88888.00 2015-09-16 18:28:24.875 259 12534.70 88.92 54578.57 88888.00 2015-09-16 18:28:25.000 259 12534.73 88.88 54578.60 88888.00 2015-09-16 18:28:25.125 259 12534.67 88.85 54578.60 88888.00 2015-09-16 18:28:25.250 259 12534.58 88.83 54578.60 88888.00 2015-09-16 18:28:25.375 259 12534.60 88.88 54578.62 88888.00 2015-09-16 18:28:25.500 259 12534.62 88.90 54578.62 88888.00 2015-09-16 18:28:25.625 259 12534.62 88.85 54578.62 88888.00 2015-09-16 18:28:25.750 259 12534.67 88.85 54578.62 88888.00 2015-09-16 18:28:25.875 259 12534.65 88.88 54578.60 88888.00 2015-09-16 18:28:26.000 259 12534.67 88.83 54578.60 88888.00 2015-09-16 18:28:26.125 259 12534.70 88.80 54578.62 88888.00 2015-09-16 18:28:26.250 259 12534.70 88.83 54578.65 88888.00 2015-09-16 18:28:26.375 259 12534.70 88.83 54578.65 88888.00 2015-09-16 18:28:26.500 259 12534.73 88.83 54578.62 88888.00 2015-09-16 18:28:26.625 259 12534.77 88.80 54578.65 88888.00 2015-09-16 18:28:26.750 259 12534.77 88.80 54578.65 88888.00 2015-09-16 18:28:26.875 259 12534.73 88.80 54578.68 88888.00 2015-09-16 18:28:27.000 259 12534.73 88.80 54578.68 88888.00 2015-09-16 18:28:27.125 259 12534.75 88.80 54578.68 88888.00 2015-09-16 18:28:27.250 259 12534.73 88.78 54578.70 88888.00 2015-09-16 18:28:27.375 259 12534.73 88.80 54578.68 88888.00 2015-09-16 18:28:27.500 259 12534.73 88.80 54578.68 88888.00 2015-09-16 18:28:27.625 259 12534.67 88.80 54578.70 88888.00 2015-09-16 18:28:27.750 259 12534.65 88.75 54578.68 88888.00 2015-09-16 18:28:27.875 259 12534.67 88.78 54578.68 88888.00 2015-09-16 18:28:28.000 259 12534.73 88.78 54578.65 88888.00 2015-09-16 18:28:28.125 259 12534.80 88.80 54578.68 88888.00 2015-09-16 18:28:28.250 259 12534.75 88.78 54578.68 88888.00 2015-09-16 18:28:28.375 259 12534.75 88.80 54578.70 88888.00 2015-09-16 18:28:28.500 259 12534.73 88.80 54578.70 88888.00 2015-09-16 18:28:28.625 259 12534.70 88.80 54578.68 88888.00 2015-09-16 18:28:28.750 259 12534.70 88.80 54578.70 88888.00 2015-09-16 18:28:28.875 259 12534.73 88.80 54578.68 88888.00 2015-09-16 18:28:29.000 259 12534.70 88.85 54578.70 88888.00 2015-09-16 18:28:29.125 259 12534.65 88.85 54578.70 88888.00 2015-09-16 18:28:29.250 259 12534.65 88.80 54578.70 88888.00 2015-09-16 18:28:29.375 259 12534.65 88.80 54578.70 88888.00 2015-09-16 18:28:29.500 259 12534.62 88.83 54578.68 88888.00 2015-09-16 18:28:29.625 259 12534.65 88.83 54578.70 88888.00 2015-09-16 18:28:29.750 259 12534.65 88.83 54578.72 88888.00 2015-09-16 18:28:29.875 259 12534.70 88.83 54578.72 88888.00 2015-09-16 18:28:30.000 259 12534.67 88.85 54578.70 88888.00 2015-09-16 18:28:30.125 259 12534.65 88.85 54578.72 88888.00 2015-09-16 18:28:30.250 259 12534.65 88.80 54578.68 88888.00 2015-09-16 18:28:30.375 259 12534.70 88.80 54578.68 88888.00 2015-09-16 18:28:30.500 259 12534.77 88.83 54578.70 88888.00 2015-09-16 18:28:30.625 259 12534.77 88.80 54578.70 88888.00 2015-09-16 18:28:30.750 259 12534.73 88.83 54578.70 88888.00 2015-09-16 18:28:30.875 259 12534.73 88.80 54578.70 88888.00 2015-09-16 18:28:31.000 259 12534.70 88.78 54578.72 88888.00 2015-09-16 18:28:31.125 259 12534.75 88.78 54578.72 88888.00 2015-09-16 18:28:31.250 259 12534.70 88.75 54578.70 88888.00 2015-09-16 18:28:31.375 259 12534.77 88.80 54578.70 88888.00 2015-09-16 18:28:31.500 259 12534.77 88.80 54578.68 88888.00 2015-09-16 18:28:31.625 259 12534.77 88.80 54578.70 88888.00 2015-09-16 18:28:31.750 259 12534.83 88.80 54578.70 88888.00 2015-09-16 18:28:31.875 259 12534.85 88.78 54578.68 88888.00 2015-09-16 18:28:32.000 259 12534.77 88.80 54578.70 88888.00 2015-09-16 18:28:32.125 259 12534.75 88.80 54578.70 88888.00 2015-09-16 18:28:32.250 259 12534.80 88.80 54578.70 88888.00 2015-09-16 18:28:32.375 259 12534.85 88.80 54578.68 88888.00 2015-09-16 18:28:32.500 259 12534.88 88.78 54578.68 88888.00 2015-09-16 18:28:32.625 259 12534.85 88.80 54578.68 88888.00 2015-09-16 18:28:32.750 259 12534.83 88.85 54578.68 88888.00 2015-09-16 18:28:32.875 259 12534.80 88.85 54578.70 88888.00 2015-09-16 18:28:33.000 259 12534.88 88.83 54578.65 88888.00 2015-09-16 18:28:33.125 259 12534.92 88.83 54578.62 88888.00 2015-09-16 18:28:33.250 259 12534.90 88.80 54578.65 88888.00 2015-09-16 18:28:33.375 259 12534.95 88.83 54578.68 88888.00 2015-09-16 18:28:33.500 259 12535.00 88.85 54578.68 88888.00 2015-09-16 18:28:33.625 259 12535.02 88.83 54578.68 88888.00 2015-09-16 18:28:33.750 259 12534.98 88.80 54578.65 88888.00 2015-09-16 18:28:33.875 259 12534.98 88.80 54578.62 88888.00 2015-09-16 18:28:34.000 259 12534.95 88.83 54578.68 88888.00 2015-09-16 18:28:34.125 259 12534.92 88.85 54578.68 88888.00 2015-09-16 18:28:34.250 259 12534.88 88.85 54578.68 88888.00 2015-09-16 18:28:34.375 259 12534.90 88.85 54578.65 88888.00 2015-09-16 18:28:34.500 259 12534.95 88.83 54578.65 88888.00 2015-09-16 18:28:34.625 259 12534.98 88.83 54578.65 88888.00 2015-09-16 18:28:34.750 259 12534.95 88.85 54578.62 88888.00 2015-09-16 18:28:34.875 259 12534.98 88.88 54578.62 88888.00 2015-09-16 18:28:35.000 259 12535.00 88.90 54578.62 88888.00 2015-09-16 18:28:35.125 259 12535.00 88.90 54578.60 88888.00 2015-09-16 18:28:35.250 259 12535.05 88.88 54578.60 88888.00 2015-09-16 18:28:35.375 259 12535.15 88.92 54578.60 88888.00 2015-09-16 18:28:35.500 259 12535.05 88.95 54578.62 88888.00 2015-09-16 18:28:35.625 259 12534.95 88.92 54578.60 88888.00 2015-09-16 18:28:35.750 259 12534.98 88.92 54578.60 88888.00 2015-09-16 18:28:35.875 259 12535.05 88.92 54578.62 88888.00 2015-09-16 18:28:36.000 259 12535.08 88.90 54578.65 88888.00 2015-09-16 18:28:36.125 259 12535.08 88.88 54578.62 88888.00 2015-09-16 18:28:36.250 259 12535.02 88.92 54578.62 88888.00 2015-09-16 18:28:36.375 259 12535.08 88.95 54578.62 88888.00 2015-09-16 18:28:36.500 259 12535.10 88.95 54578.65 88888.00 2015-09-16 18:28:36.625 259 12535.08 88.92 54578.62 88888.00 2015-09-16 18:28:36.750 259 12535.15 88.95 54578.62 88888.00 2015-09-16 18:28:36.875 259 12535.15 88.92 54578.62 88888.00 2015-09-16 18:28:37.000 259 12535.17 88.95 54578.62 88888.00 2015-09-16 18:28:37.125 259 12535.23 88.95 54578.62 88888.00 2015-09-16 18:28:37.250 259 12535.23 88.90 54578.60 88888.00 2015-09-16 18:28:37.375 259 12535.30 88.90 54578.60 88888.00 2015-09-16 18:28:37.500 259 12535.33 88.92 54578.57 88888.00 2015-09-16 18:28:37.625 259 12535.38 88.90 54578.57 88888.00 2015-09-16 18:28:37.750 259 12535.35 88.92 54578.60 88888.00 2015-09-16 18:28:37.875 259 12535.35 88.97 54578.62 88888.00 2015-09-16 18:28:38.000 259 12535.38 88.95 54578.57 88888.00 2015-09-16 18:28:38.125 259 12535.40 88.95 54578.60 88888.00 2015-09-16 18:28:38.250 259 12535.33 88.92 54578.57 88888.00 2015-09-16 18:28:38.375 259 12535.35 88.95 54578.57 88888.00 2015-09-16 18:28:38.500 259 12535.38 88.95 54578.57 88888.00 2015-09-16 18:28:38.625 259 12535.38 88.97 54578.60 88888.00 2015-09-16 18:28:38.750 259 12535.40 88.95 54578.57 88888.00 2015-09-16 18:28:38.875 259 12535.40 88.97 54578.57 88888.00 2015-09-16 18:28:39.000 259 12535.38 88.95 54578.60 88888.00 2015-09-16 18:28:39.125 259 12535.35 88.97 54578.62 88888.00 2015-09-16 18:28:39.250 259 12535.40 88.95 54578.57 88888.00 2015-09-16 18:28:39.375 259 12535.50 88.97 54578.55 88888.00 2015-09-16 18:28:39.500 259 12535.52 88.97 54578.53 88888.00 2015-09-16 18:28:39.625 259 12535.50 88.97 54578.53 88888.00 2015-09-16 18:28:39.750 259 12535.48 88.95 54578.50 88888.00 2015-09-16 18:28:39.875 259 12535.45 88.97 54578.47 88888.00 2015-09-16 18:28:40.000 259 12535.45 88.97 54578.53 88888.00 2015-09-16 18:28:40.125 259 12535.48 88.97 54578.55 88888.00 2015-09-16 18:28:40.250 259 12535.45 88.92 54578.57 88888.00 2015-09-16 18:28:40.375 259 12535.45 88.95 54578.55 88888.00 2015-09-16 18:28:40.500 259 12535.42 88.95 54578.55 88888.00 2015-09-16 18:28:40.625 259 12535.50 88.97 54578.55 88888.00 2015-09-16 18:28:40.750 259 12535.52 88.95 54578.57 88888.00 2015-09-16 18:28:40.875 259 12535.50 88.95 54578.57 88888.00 2015-09-16 18:28:41.000 259 12535.52 88.95 54578.57 88888.00 2015-09-16 18:28:41.125 259 12535.52 88.92 54578.57 88888.00 2015-09-16 18:28:41.250 259 12535.45 88.95 54578.57 88888.00 2015-09-16 18:28:41.375 259 12535.50 88.95 54578.55 88888.00 2015-09-16 18:28:41.500 259 12535.55 88.90 54578.57 88888.00 2015-09-16 18:28:41.625 259 12535.58 88.88 54578.57 88888.00 2015-09-16 18:28:41.750 259 12535.62 88.85 54578.55 88888.00 2015-09-16 18:28:41.875 259 12535.62 88.83 54578.55 88888.00 2015-09-16 18:28:42.000 259 12535.60 88.83 54578.55 88888.00 2015-09-16 18:28:42.125 259 12535.60 88.80 54578.57 88888.00 2015-09-16 18:28:42.250 259 12535.62 88.80 54578.57 88888.00 2015-09-16 18:28:42.375 259 12535.60 88.83 54578.60 88888.00 2015-09-16 18:28:42.500 259 12535.52 88.80 54578.60 88888.00 2015-09-16 18:28:42.625 259 12535.50 88.80 54578.57 88888.00 2015-09-16 18:28:42.750 259 12535.52 88.83 54578.57 88888.00 2015-09-16 18:28:42.875 259 12535.58 88.83 54578.57 88888.00 2015-09-16 18:28:43.000 259 12535.62 88.83 54578.55 88888.00 2015-09-16 18:28:43.125 259 12535.65 88.80 54578.57 88888.00 2015-09-16 18:28:43.250 259 12535.65 88.75 54578.57 88888.00 2015-09-16 18:28:43.375 259 12535.62 88.72 54578.57 88888.00 2015-09-16 18:28:43.500 259 12535.58 88.70 54578.60 88888.00 2015-09-16 18:28:43.625 259 12535.60 88.72 54578.57 88888.00 2015-09-16 18:28:43.750 259 12535.58 88.78 54578.60 88888.00 2015-09-16 18:28:43.875 259 12535.60 88.80 54578.57 88888.00 2015-09-16 18:28:44.000 259 12535.55 88.72 54578.53 88888.00 2015-09-16 18:28:44.125 259 12535.52 88.70 54578.53 88888.00 2015-09-16 18:28:44.250 259 12535.52 88.67 54578.57 88888.00 2015-09-16 18:28:44.375 259 12535.60 88.70 54578.57 88888.00 2015-09-16 18:28:44.500 259 12535.62 88.72 54578.57 88888.00 2015-09-16 18:28:44.625 259 12535.65 88.72 54578.62 88888.00 2015-09-16 18:28:44.750 259 12535.67 88.67 54578.60 88888.00 2015-09-16 18:28:44.875 259 12535.65 88.70 54578.57 88888.00 2015-09-16 18:28:45.000 259 12535.60 88.67 54578.57 88888.00 2015-09-16 18:28:45.125 259 12535.58 88.65 54578.60 88888.00 2015-09-16 18:28:45.250 259 12535.60 88.60 54578.62 88888.00 2015-09-16 18:28:45.375 259 12535.58 88.62 54578.62 88888.00 2015-09-16 18:28:45.500 259 12535.60 88.67 54578.62 88888.00 2015-09-16 18:28:45.625 259 12535.60 88.65 54578.62 88888.00 2015-09-16 18:28:45.750 259 12535.58 88.58 54578.65 88888.00 2015-09-16 18:28:45.875 259 12535.60 88.60 54578.62 88888.00 2015-09-16 18:28:46.000 259 12535.58 88.60 54578.65 88888.00 2015-09-16 18:28:46.125 259 12535.48 88.58 54578.65 88888.00 2015-09-16 18:28:46.250 259 12535.42 88.55 54578.65 88888.00 2015-09-16 18:28:46.375 259 12535.45 88.55 54578.65 88888.00 2015-09-16 18:28:46.500 259 12535.50 88.55 54578.65 88888.00 2015-09-16 18:28:46.625 259 12535.58 88.53 54578.62 88888.00 2015-09-16 18:28:46.750 259 12535.55 88.50 54578.60 88888.00 2015-09-16 18:28:46.875 259 12535.55 88.47 54578.62 88888.00 2015-09-16 18:28:47.000 259 12535.58 88.47 54578.60 88888.00 2015-09-16 18:28:47.125 259 12535.58 88.45 54578.62 88888.00 2015-09-16 18:28:47.250 259 12535.58 88.45 54578.62 88888.00 2015-09-16 18:28:47.375 259 12535.55 88.42 54578.60 88888.00 2015-09-16 18:28:47.500 259 12535.58 88.40 54578.60 88888.00 2015-09-16 18:28:47.625 259 12535.60 88.40 54578.62 88888.00 2015-09-16 18:28:47.750 259 12535.65 88.45 54578.68 88888.00 2015-09-16 18:28:47.875 259 12535.65 88.47 54578.68 88888.00 2015-09-16 18:28:48.000 259 12535.70 88.45 54578.65 88888.00 2015-09-16 18:28:48.125 259 12535.67 88.42 54578.68 88888.00 2015-09-16 18:28:48.250 259 12535.58 88.40 54578.68 88888.00 2015-09-16 18:28:48.375 259 12535.58 88.40 54578.65 88888.00 2015-09-16 18:28:48.500 259 12535.58 88.42 54578.65 88888.00 2015-09-16 18:28:48.625 259 12535.65 88.45 54578.68 88888.00 2015-09-16 18:28:48.750 259 12535.60 88.40 54578.68 88888.00 2015-09-16 18:28:48.875 259 12535.60 88.38 54578.65 88888.00 2015-09-16 18:28:49.000 259 12535.60 88.35 54578.65 88888.00 2015-09-16 18:28:49.125 259 12535.60 88.38 54578.68 88888.00 2015-09-16 18:28:49.250 259 12535.62 88.40 54578.70 88888.00 2015-09-16 18:28:49.375 259 12535.67 88.45 54578.68 88888.00 2015-09-16 18:28:49.500 259 12535.62 88.42 54578.65 88888.00 2015-09-16 18:28:49.625 259 12535.60 88.40 54578.62 88888.00 2015-09-16 18:28:49.750 259 12535.58 88.42 54578.65 88888.00 2015-09-16 18:28:49.875 259 12535.62 88.42 54578.62 88888.00 2015-09-16 18:28:50.000 259 12535.58 88.38 54578.62 88888.00 2015-09-16 18:28:50.125 259 12535.58 88.38 54578.65 88888.00 2015-09-16 18:28:50.250 259 12535.58 88.42 54578.68 88888.00 2015-09-16 18:28:50.375 259 12535.55 88.42 54578.65 88888.00 2015-09-16 18:28:50.500 259 12535.50 88.35 54578.62 88888.00 2015-09-16 18:28:50.625 259 12535.62 88.38 54578.62 88888.00 2015-09-16 18:28:50.750 259 12535.70 88.38 54578.65 88888.00 2015-09-16 18:28:50.875 259 12535.75 88.38 54578.65 88888.00 2015-09-16 18:28:51.000 259 12535.73 88.35 54578.65 88888.00 2015-09-16 18:28:51.125 259 12535.70 88.38 54578.65 88888.00 2015-09-16 18:28:51.250 259 12535.62 88.40 54578.62 88888.00 2015-09-16 18:28:51.375 259 12535.70 88.35 54578.65 88888.00 2015-09-16 18:28:51.500 259 12535.67 88.40 54578.65 88888.00 2015-09-16 18:28:51.625 259 12535.62 88.40 54578.65 88888.00 2015-09-16 18:28:51.750 259 12535.62 88.42 54578.68 88888.00 2015-09-16 18:28:51.875 259 12535.65 88.42 54578.65 88888.00 2015-09-16 18:28:52.000 259 12535.70 88.38 54578.62 88888.00 2015-09-16 18:28:52.125 259 12535.73 88.33 54578.62 88888.00 2015-09-16 18:28:52.250 259 12535.73 88.35 54578.65 88888.00 2015-09-16 18:28:52.375 259 12535.73 88.35 54578.65 88888.00 2015-09-16 18:28:52.500 259 12535.73 88.35 54578.62 88888.00 2015-09-16 18:28:52.625 259 12535.77 88.33 54578.62 88888.00 2015-09-16 18:28:52.750 259 12535.77 88.33 54578.65 88888.00 2015-09-16 18:28:52.875 259 12535.75 88.33 54578.65 88888.00 2015-09-16 18:28:53.000 259 12535.75 88.30 54578.62 88888.00 2015-09-16 18:28:53.125 259 12535.75 88.35 54578.62 88888.00 2015-09-16 18:28:53.250 259 12535.75 88.30 54578.65 88888.00 2015-09-16 18:28:53.375 259 12535.75 88.30 54578.65 88888.00 2015-09-16 18:28:53.500 259 12535.75 88.28 54578.65 88888.00 2015-09-16 18:28:53.625 259 12535.75 88.28 54578.65 88888.00 2015-09-16 18:28:53.750 259 12535.80 88.30 54578.65 88888.00 2015-09-16 18:28:53.875 259 12535.77 88.33 54578.65 88888.00 2015-09-16 18:28:54.000 259 12535.77 88.33 54578.65 88888.00 2015-09-16 18:28:54.125 259 12535.80 88.35 54578.65 88888.00 2015-09-16 18:28:54.250 259 12535.80 88.33 54578.68 88888.00 2015-09-16 18:28:54.375 259 12535.75 88.33 54578.68 88888.00 2015-09-16 18:28:54.500 259 12535.62 88.28 54578.68 88888.00 2015-09-16 18:28:54.625 259 12535.62 88.30 54578.68 88888.00 2015-09-16 18:28:54.750 259 12535.65 88.25 54578.68 88888.00 2015-09-16 18:28:54.875 259 12535.73 88.28 54578.65 88888.00 2015-09-16 18:28:55.000 259 12535.73 88.28 54578.68 88888.00 2015-09-16 18:28:55.125 259 12535.77 88.35 54578.70 88888.00 2015-09-16 18:28:55.250 259 12535.75 88.33 54578.72 88888.00 2015-09-16 18:28:55.375 259 12535.70 88.30 54578.72 88888.00 2015-09-16 18:28:55.500 259 12535.65 88.33 54578.70 88888.00 2015-09-16 18:28:55.625 259 12535.65 88.35 54578.68 88888.00 2015-09-16 18:28:55.750 259 12535.70 88.38 54578.65 88888.00 2015-09-16 18:28:55.875 259 12535.67 88.38 54578.68 88888.00 2015-09-16 18:28:56.000 259 12535.70 88.38 54578.68 88888.00 2015-09-16 18:28:56.125 259 12535.73 88.35 54578.68 88888.00 2015-09-16 18:28:56.250 259 12535.70 88.38 54578.68 88888.00 2015-09-16 18:28:56.375 259 12535.70 88.38 54578.65 88888.00 2015-09-16 18:28:56.500 259 12535.73 88.38 54578.68 88888.00 2015-09-16 18:28:56.625 259 12535.65 88.38 54578.65 88888.00 2015-09-16 18:28:56.750 259 12535.60 88.38 54578.68 88888.00 2015-09-16 18:28:56.875 259 12535.60 88.42 54578.68 88888.00 2015-09-16 18:28:57.000 259 12535.65 88.42 54578.68 88888.00 2015-09-16 18:28:57.125 259 12535.62 88.42 54578.68 88888.00 2015-09-16 18:28:57.250 259 12535.60 88.38 54578.65 88888.00 2015-09-16 18:28:57.375 259 12535.65 88.42 54578.65 88888.00 2015-09-16 18:28:57.500 259 12535.65 88.45 54578.70 88888.00 2015-09-16 18:28:57.625 259 12535.67 88.45 54578.75 88888.00 2015-09-16 18:28:57.750 259 12535.62 88.50 54578.72 88888.00 2015-09-16 18:28:57.875 259 12535.67 88.47 54578.70 88888.00 2015-09-16 18:28:58.000 259 12535.70 88.45 54578.70 88888.00 2015-09-16 18:28:58.125 259 12535.65 88.47 54578.70 88888.00 2015-09-16 18:28:58.250 259 12535.60 88.50 54578.72 88888.00 2015-09-16 18:28:58.375 259 12535.62 88.47 54578.68 88888.00 2015-09-16 18:28:58.500 259 12535.67 88.47 54578.68 88888.00 2015-09-16 18:28:58.625 259 12535.65 88.47 54578.68 88888.00 2015-09-16 18:28:58.750 259 12535.58 88.50 54578.70 88888.00 2015-09-16 18:28:58.875 259 12535.58 88.53 54578.70 88888.00 2015-09-16 18:28:59.000 259 12535.58 88.53 54578.70 88888.00 2015-09-16 18:28:59.125 259 12535.60 88.55 54578.72 88888.00 2015-09-16 18:28:59.250 259 12535.60 88.55 54578.75 88888.00 2015-09-16 18:28:59.375 259 12535.62 88.55 54578.75 88888.00 2015-09-16 18:28:59.500 259 12535.67 88.55 54578.75 88888.00 2015-09-16 18:28:59.625 259 12535.67 88.53 54578.72 88888.00 2015-09-16 18:28:59.750 259 12535.67 88.50 54578.72 88888.00 2015-09-16 18:28:59.875 259 12535.67 88.55 54578.72 88888.00 2015-09-16 18:29:00.000 259 12535.67 88.58 54578.75 88888.00 2015-09-16 18:29:00.125 259 12535.62 88.58 54578.72 88888.00 2015-09-16 18:29:00.250 259 12535.58 88.58 54578.75 88888.00 2015-09-16 18:29:00.375 259 12535.62 88.58 54578.72 88888.00 2015-09-16 18:29:00.500 259 12535.60 88.60 54578.72 88888.00 2015-09-16 18:29:00.625 259 12535.55 88.62 54578.75 88888.00 2015-09-16 18:29:00.750 259 12535.55 88.60 54578.75 88888.00 2015-09-16 18:29:00.875 259 12535.52 88.60 54578.75 88888.00 2015-09-16 18:29:01.000 259 12535.48 88.62 54578.72 88888.00 2015-09-16 18:29:01.125 259 12535.42 88.67 54578.75 88888.00 2015-09-16 18:29:01.250 259 12535.45 88.65 54578.75 88888.00 2015-09-16 18:29:01.375 259 12535.48 88.67 54578.72 88888.00 2015-09-16 18:29:01.500 259 12535.45 88.65 54578.72 88888.00 2015-09-16 18:29:01.625 259 12535.48 88.67 54578.75 88888.00 2015-09-16 18:29:01.750 259 12535.45 88.67 54578.75 88888.00 2015-09-16 18:29:01.875 259 12535.42 88.65 54578.75 88888.00 2015-09-16 18:29:02.000 259 12535.42 88.67 54578.72 88888.00 2015-09-16 18:29:02.125 259 12535.40 88.70 54578.72 88888.00 2015-09-16 18:29:02.250 259 12535.42 88.70 54578.75 88888.00 2015-09-16 18:29:02.375 259 12535.42 88.67 54578.75 88888.00 2015-09-16 18:29:02.500 259 12535.40 88.67 54578.75 88888.00 2015-09-16 18:29:02.625 259 12535.40 88.70 54578.78 88888.00 2015-09-16 18:29:02.750 259 12535.42 88.72 54578.78 88888.00 2015-09-16 18:29:02.875 259 12535.40 88.72 54578.78 88888.00 2015-09-16 18:29:03.000 259 12535.35 88.70 54578.78 88888.00 2015-09-16 18:29:03.125 259 12535.35 88.70 54578.75 88888.00 2015-09-16 18:29:03.250 259 12535.38 88.72 54578.78 88888.00 2015-09-16 18:29:03.375 259 12535.40 88.70 54578.75 88888.00 2015-09-16 18:29:03.500 259 12535.42 88.72 54578.78 88888.00 2015-09-16 18:29:03.625 259 12535.45 88.72 54578.78 88888.00 2015-09-16 18:29:03.750 259 12535.40 88.67 54578.78 88888.00 2015-09-16 18:29:03.875 259 12535.38 88.70 54578.75 88888.00 2015-09-16 18:29:04.000 259 12535.33 88.75 54578.78 88888.00 2015-09-16 18:29:04.125 259 12535.30 88.78 54578.78 88888.00 2015-09-16 18:29:04.250 259 12535.25 88.70 54578.80 88888.00 2015-09-16 18:29:04.375 259 12535.35 88.70 54578.80 88888.00 2015-09-16 18:29:04.500 259 12535.42 88.70 54578.80 88888.00 2015-09-16 18:29:04.625 259 12535.40 88.70 54578.82 88888.00 2015-09-16 18:29:04.750 259 12535.35 88.67 54578.80 88888.00 2015-09-16 18:29:04.875 259 12535.30 88.67 54578.80 88888.00 2015-09-16 18:29:05.000 259 12535.27 88.67 54578.80 88888.00 2015-09-16 18:29:05.125 259 12535.27 88.72 54578.78 88888.00 2015-09-16 18:29:05.250 259 12535.25 88.72 54578.80 88888.00 2015-09-16 18:29:05.375 259 12535.30 88.70 54578.78 88888.00 2015-09-16 18:29:05.500 259 12535.35 88.70 54578.82 88888.00 2015-09-16 18:29:05.625 259 12535.30 88.65 54578.80 88888.00 2015-09-16 18:29:05.750 259 12535.23 88.65 54578.82 88888.00 2015-09-16 18:29:05.875 259 12535.17 88.70 54578.82 88888.00 2015-09-16 18:29:06.000 259 12535.20 88.67 54578.80 88888.00 2015-09-16 18:29:06.125 259 12535.25 88.70 54578.82 88888.00 2015-09-16 18:29:06.250 259 12535.25 88.67 54578.85 88888.00 2015-09-16 18:29:06.375 259 12535.25 88.70 54578.90 88888.00 2015-09-16 18:29:06.500 259 12535.23 88.70 54578.90 88888.00 2015-09-16 18:29:06.625 259 12535.23 88.62 54578.88 88888.00 2015-09-16 18:29:06.750 259 12535.20 88.62 54578.88 88888.00 2015-09-16 18:29:06.875 259 12535.17 88.60 54578.88 88888.00 2015-09-16 18:29:07.000 259 12535.20 88.60 54578.88 88888.00 2015-09-16 18:29:07.125 259 12535.23 88.62 54578.93 88888.00 2015-09-16 18:29:07.250 259 12535.17 88.60 54578.93 88888.00 2015-09-16 18:29:07.375 259 12535.15 88.58 54578.85 88888.00 2015-09-16 18:29:07.500 259 12535.12 88.62 54578.90 88888.00 2015-09-16 18:29:07.625 259 12535.17 88.60 54578.95 88888.00 2015-09-16 18:29:07.750 259 12535.17 88.58 54578.93 88888.00 2015-09-16 18:29:07.875 259 12535.20 88.55 54578.90 88888.00 2015-09-16 18:29:08.000 259 12535.23 88.55 54578.88 88888.00 2015-09-16 18:29:08.125 259 12535.20 88.55 54578.90 88888.00 2015-09-16 18:29:08.250 259 12535.20 88.55 54578.90 88888.00 2015-09-16 18:29:08.375 259 12535.23 88.53 54578.93 88888.00 2015-09-16 18:29:08.500 259 12535.25 88.50 54578.90 88888.00 2015-09-16 18:29:08.625 259 12535.25 88.50 54578.88 88888.00 2015-09-16 18:29:08.750 259 12535.17 88.50 54578.88 88888.00 2015-09-16 18:29:08.875 259 12535.20 88.50 54578.93 88888.00 2015-09-16 18:29:09.000 259 12535.23 88.47 54578.90 88888.00 2015-09-16 18:29:09.125 259 12535.23 88.45 54578.90 88888.00 2015-09-16 18:29:09.250 259 12535.20 88.40 54578.93 88888.00 2015-09-16 18:29:09.375 259 12535.17 88.40 54578.90 88888.00 2015-09-16 18:29:09.500 259 12535.20 88.38 54578.90 88888.00 2015-09-16 18:29:09.625 259 12535.27 88.40 54578.90 88888.00 2015-09-16 18:29:09.750 259 12535.30 88.40 54578.88 88888.00 2015-09-16 18:29:09.875 259 12535.27 88.38 54578.90 88888.00 2015-09-16 18:29:10.000 259 12535.33 88.35 54578.93 88888.00 2015-09-16 18:29:10.125 259 12535.30 88.38 54578.93 88888.00 2015-09-16 18:29:10.250 259 12535.33 88.35 54578.93 88888.00 2015-09-16 18:29:10.375 259 12535.35 88.33 54578.90 88888.00 2015-09-16 18:29:10.500 259 12535.33 88.38 54578.90 88888.00 2015-09-16 18:29:10.625 259 12535.33 88.35 54578.93 88888.00 2015-09-16 18:29:10.750 259 12535.35 88.33 54578.93 88888.00 2015-09-16 18:29:10.875 259 12535.40 88.35 54578.90 88888.00 2015-09-16 18:29:11.000 259 12535.35 88.30 54578.88 88888.00 2015-09-16 18:29:11.125 259 12535.35 88.30 54578.90 88888.00 2015-09-16 18:29:11.250 259 12535.33 88.33 54578.93 88888.00 2015-09-16 18:29:11.375 259 12535.33 88.33 54578.93 88888.00 2015-09-16 18:29:11.500 259 12535.33 88.33 54578.90 88888.00 2015-09-16 18:29:11.625 259 12535.35 88.30 54578.88 88888.00 2015-09-16 18:29:11.750 259 12535.35 88.28 54578.88 88888.00 2015-09-16 18:29:11.875 259 12535.38 88.28 54578.90 88888.00 2015-09-16 18:29:12.000 259 12535.45 88.30 54578.90 88888.00 2015-09-16 18:29:12.125 259 12535.48 88.30 54578.93 88888.00 2015-09-16 18:29:12.250 259 12535.50 88.25 54578.93 88888.00 2015-09-16 18:29:12.375 259 12535.50 88.22 54578.90 88888.00 2015-09-16 18:29:12.500 259 12535.42 88.20 54578.90 88888.00 2015-09-16 18:29:12.625 259 12535.42 88.17 54578.90 88888.00 2015-09-16 18:29:12.750 259 12535.48 88.20 54578.90 88888.00 2015-09-16 18:29:12.875 259 12535.52 88.20 54578.88 88888.00 2015-09-16 18:29:13.000 259 12535.52 88.17 54578.90 88888.00 2015-09-16 18:29:13.125 259 12535.48 88.17 54578.93 88888.00 2015-09-16 18:29:13.250 259 12535.45 88.12 54578.90 88888.00 2015-09-16 18:29:13.375 259 12535.55 88.12 54578.90 88888.00 2015-09-16 18:29:13.500 259 12535.60 88.15 54578.90 88888.00 2015-09-16 18:29:13.625 259 12535.58 88.10 54578.88 88888.00 2015-09-16 18:29:13.750 259 12535.58 88.08 54578.90 88888.00 2015-09-16 18:29:13.875 259 12535.55 88.05 54578.90 88888.00 2015-09-16 18:29:14.000 259 12535.52 88.05 54578.90 88888.00 2015-09-16 18:29:14.125 259 12535.55 88.08 54578.90 88888.00 2015-09-16 18:29:14.250 259 12535.52 88.05 54578.95 88888.00 2015-09-16 18:29:14.375 259 12535.60 88.03 54578.90 88888.00 2015-09-16 18:29:14.500 259 12535.60 88.03 54578.88 88888.00 2015-09-16 18:29:14.625 259 12535.65 88.08 54578.88 88888.00 2015-09-16 18:29:14.750 259 12535.65 88.05 54578.88 88888.00 2015-09-16 18:29:14.875 259 12535.70 88.00 54578.88 88888.00 2015-09-16 18:29:15.000 259 12535.62 87.95 54578.85 88888.00 2015-09-16 18:29:15.125 259 12535.67 87.95 54578.90 88888.00 2015-09-16 18:29:15.250 259 12535.70 87.95 54578.93 88888.00 2015-09-16 18:29:15.375 259 12535.75 87.97 54578.90 88888.00 2015-09-16 18:29:15.500 259 12535.77 87.90 54578.88 88888.00 2015-09-16 18:29:15.625 259 12535.80 87.85 54578.90 88888.00 2015-09-16 18:29:15.750 259 12535.70 87.83 54578.90 88888.00 2015-09-16 18:29:15.875 259 12535.73 87.85 54578.88 88888.00 2015-09-16 18:29:16.000 259 12535.80 87.85 54578.88 88888.00 2015-09-16 18:29:16.125 259 12535.88 87.85 54578.88 88888.00 2015-09-16 18:29:16.250 259 12535.88 87.85 54578.88 88888.00 2015-09-16 18:29:16.375 259 12535.88 87.88 54578.85 88888.00 2015-09-16 18:29:16.500 259 12535.88 87.90 54578.88 88888.00 2015-09-16 18:29:16.625 259 12535.90 87.88 54578.85 88888.00 2015-09-16 18:29:16.750 259 12535.88 87.88 54578.85 88888.00 2015-09-16 18:29:16.875 259 12535.88 87.85 54578.85 88888.00 2015-09-16 18:29:17.000 259 12535.92 87.83 54578.88 88888.00 2015-09-16 18:29:17.125 259 12535.98 87.85 54578.88 88888.00 2015-09-16 18:29:17.250 259 12535.92 87.80 54578.88 88888.00 2015-09-16 18:29:17.375 259 12535.90 87.80 54578.82 88888.00 2015-09-16 18:29:17.500 259 12535.90 87.80 54578.85 88888.00 2015-09-16 18:29:17.625 259 12535.95 87.83 54578.85 88888.00 2015-09-16 18:29:17.750 259 12535.98 87.83 54578.88 88888.00 2015-09-16 18:29:17.875 259 12536.00 87.70 54578.85 88888.00 2015-09-16 18:29:18.000 259 12536.08 87.53 54578.82 88888.00 2015-09-16 18:29:18.125 259 12536.00 87.45 54578.82 88888.00 2015-09-16 18:29:18.250 259 12535.90 87.53 54578.85 88888.00 2015-09-16 18:29:18.375 259 12535.90 87.62 54578.88 88888.00 2015-09-16 18:29:18.500 259 12535.90 87.80 54578.88 88888.00 2015-09-16 18:29:18.625 259 12535.92 87.92 54578.88 88888.00 2015-09-16 18:29:18.750 259 12535.92 87.92 54578.88 88888.00 2015-09-16 18:29:18.875 259 12535.85 87.88 54578.90 88888.00 2015-09-16 18:29:19.000 259 12535.85 87.85 54578.88 88888.00 2015-09-16 18:29:19.125 259 12535.92 87.88 54578.90 88888.00 2015-09-16 18:29:19.250 259 12535.95 87.88 54578.93 88888.00 2015-09-16 18:29:19.375 259 12536.02 87.88 54578.90 88888.00 2015-09-16 18:29:19.500 259 12536.02 87.90 54578.90 88888.00 2015-09-16 18:29:19.625 259 12536.00 87.90 54578.95 88888.00 2015-09-16 18:29:19.750 259 12535.95 87.88 54578.93 88888.00 2015-09-16 18:29:19.875 259 12535.95 87.90 54578.90 88888.00 2015-09-16 18:29:20.000 259 12535.95 87.92 54578.90 88888.00 2015-09-16 18:29:20.125 259 12535.98 87.88 54578.90 88888.00 2015-09-16 18:29:20.250 259 12535.90 87.85 54578.88 88888.00 2015-09-16 18:29:20.375 259 12535.83 87.88 54578.85 88888.00 2015-09-16 18:29:20.500 259 12535.80 87.88 54578.88 88888.00 2015-09-16 18:29:20.625 259 12535.85 87.88 54578.88 88888.00 2015-09-16 18:29:20.750 259 12535.88 87.88 54578.93 88888.00 2015-09-16 18:29:20.875 259 12535.92 87.88 54578.93 88888.00 2015-09-16 18:29:21.000 259 12535.95 87.85 54578.90 88888.00 2015-09-16 18:29:21.125 259 12535.95 87.88 54578.88 88888.00 2015-09-16 18:29:21.250 259 12535.88 87.88 54578.93 88888.00 2015-09-16 18:29:21.375 259 12535.90 87.90 54578.93 88888.00 2015-09-16 18:29:21.500 259 12535.98 87.92 54578.93 88888.00 2015-09-16 18:29:21.625 259 12535.95 87.90 54578.88 88888.00 2015-09-16 18:29:21.750 259 12535.92 87.88 54578.90 88888.00 2015-09-16 18:29:21.875 259 12535.90 87.85 54578.93 88888.00 2015-09-16 18:29:22.000 259 12535.90 87.85 54578.93 88888.00 2015-09-16 18:29:22.125 259 12535.92 87.88 54578.93 88888.00 2015-09-16 18:29:22.250 259 12535.95 87.85 54578.95 88888.00 2015-09-16 18:29:22.375 259 12535.92 87.85 54578.95 88888.00 2015-09-16 18:29:22.500 259 12535.92 87.88 54578.93 88888.00 2015-09-16 18:29:22.625 259 12535.92 87.90 54578.95 88888.00 2015-09-16 18:29:22.750 259 12535.90 87.85 54578.90 88888.00 2015-09-16 18:29:22.875 259 12535.95 87.85 54578.90 88888.00 2015-09-16 18:29:23.000 259 12535.98 87.85 54578.88 88888.00 2015-09-16 18:29:23.125 259 12535.90 87.85 54578.90 88888.00 2015-09-16 18:29:23.250 259 12535.88 87.83 54578.90 88888.00 2015-09-16 18:29:23.375 259 12535.88 87.83 54578.88 88888.00 2015-09-16 18:29:23.500 259 12535.85 87.85 54578.90 88888.00 2015-09-16 18:29:23.625 259 12535.85 87.88 54578.90 88888.00 2015-09-16 18:29:23.750 259 12535.88 87.88 54578.90 88888.00 2015-09-16 18:29:23.875 259 12535.90 87.85 54578.90 88888.00 2015-09-16 18:29:24.000 259 12535.90 87.85 54578.93 88888.00 2015-09-16 18:29:24.125 259 12535.95 87.85 54578.95 88888.00 2015-09-16 18:29:24.250 259 12535.92 87.85 54578.95 88888.00 2015-09-16 18:29:24.375 259 12535.90 87.88 54578.95 88888.00 2015-09-16 18:29:24.500 259 12535.88 87.85 54578.95 88888.00 2015-09-16 18:29:24.625 259 12535.88 87.85 54578.93 88888.00 2015-09-16 18:29:24.750 259 12535.95 87.88 54578.93 88888.00 2015-09-16 18:29:24.875 259 12535.95 87.85 54578.93 88888.00 2015-09-16 18:29:25.000 259 12535.98 87.83 54578.93 88888.00 2015-09-16 18:29:25.125 259 12535.95 87.83 54578.93 88888.00 2015-09-16 18:29:25.250 259 12535.95 87.83 54578.90 88888.00 2015-09-16 18:29:25.375 259 12536.02 87.80 54578.90 88888.00 2015-09-16 18:29:25.500 259 12536.00 87.80 54578.90 88888.00 2015-09-16 18:29:25.625 259 12536.00 87.80 54578.93 88888.00 2015-09-16 18:29:25.750 259 12535.98 87.78 54578.90 88888.00 2015-09-16 18:29:25.875 259 12535.98 87.75 54578.90 88888.00 2015-09-16 18:29:26.000 259 12536.00 87.80 54578.93 88888.00 2015-09-16 18:29:26.125 259 12536.02 87.85 54578.95 88888.00 2015-09-16 18:29:26.250 259 12535.98 87.75 54578.93 88888.00 2015-09-16 18:29:26.375 259 12536.00 87.72 54578.93 88888.00 2015-09-16 18:29:26.500 259 12535.95 87.72 54578.95 88888.00 2015-09-16 18:29:26.625 259 12535.90 87.72 54578.93 88888.00 2015-09-16 18:29:26.750 259 12535.92 87.72 54578.95 88888.00 2015-09-16 18:29:26.875 259 12535.98 87.72 54578.93 88888.00 2015-09-16 18:29:27.000 259 12536.02 87.75 54578.93 88888.00 2015-09-16 18:29:27.125 259 12536.10 87.75 54578.93 88888.00 2015-09-16 18:29:27.250 259 12536.05 87.72 54578.93 88888.00 2015-09-16 18:29:27.375 259 12536.02 87.72 54578.93 88888.00 2015-09-16 18:29:27.500 259 12535.98 87.75 54578.90 88888.00 2015-09-16 18:29:27.625 259 12535.95 87.67 54578.88 88888.00 2015-09-16 18:29:27.750 259 12535.92 87.65 54578.90 88888.00 2015-09-16 18:29:27.875 259 12536.02 87.65 54578.93 88888.00 2015-09-16 18:29:28.000 259 12536.02 87.65 54578.90 88888.00 2015-09-16 18:29:28.125 259 12536.00 87.65 54578.90 88888.00 2015-09-16 18:29:28.250 259 12536.00 87.65 54578.90 88888.00 2015-09-16 18:29:28.375 259 12536.02 87.65 54578.90 88888.00 2015-09-16 18:29:28.500 259 12536.08 87.62 54578.90 88888.00 2015-09-16 18:29:28.625 259 12536.05 87.60 54578.90 88888.00 2015-09-16 18:29:28.750 259 12536.08 87.60 54578.90 88888.00 2015-09-16 18:29:28.875 259 12536.12 87.60 54578.93 88888.00 2015-09-16 18:29:29.000 259 12536.10 87.58 54578.93 88888.00 2015-09-16 18:29:29.125 259 12536.08 87.58 54578.95 88888.00 2015-09-16 18:29:29.250 259 12536.05 87.55 54579.00 88888.00 2015-09-16 18:29:29.375 259 12536.05 87.60 54578.95 88888.00 2015-09-16 18:29:29.500 259 12536.00 87.60 54578.95 88888.00 2015-09-16 18:29:29.625 259 12536.02 87.60 54578.95 88888.00 2015-09-16 18:29:29.750 259 12536.05 87.58 54578.93 88888.00 2015-09-16 18:29:29.875 259 12536.08 87.55 54578.93 88888.00 2015-09-16 18:29:30.000 259 12536.10 87.55 54578.93 88888.00 2015-09-16 18:29:30.125 259 12536.05 87.55 54578.97 88888.00 2015-09-16 18:29:30.250 259 12536.00 87.53 54578.97 88888.00 2015-09-16 18:29:30.375 259 12536.02 87.55 54578.95 88888.00 2015-09-16 18:29:30.500 259 12536.02 87.55 54578.95 88888.00 2015-09-16 18:29:30.625 259 12536.08 87.55 54578.95 88888.00 2015-09-16 18:29:30.750 259 12536.08 87.53 54578.97 88888.00 2015-09-16 18:29:30.875 259 12536.08 87.50 54578.97 88888.00 2015-09-16 18:29:31.000 259 12536.08 87.50 54578.97 88888.00 2015-09-16 18:29:31.125 259 12536.02 87.47 54578.97 88888.00 2015-09-16 18:29:31.250 259 12535.98 87.42 54578.95 88888.00 2015-09-16 18:29:31.375 259 12536.02 87.45 54578.97 88888.00 2015-09-16 18:29:31.500 259 12536.05 87.45 54578.95 88888.00 2015-09-16 18:29:31.625 259 12536.05 87.42 54578.95 88888.00 2015-09-16 18:29:31.750 259 12536.00 87.45 54578.95 88888.00 2015-09-16 18:29:31.875 259 12535.95 87.42 54578.93 88888.00 2015-09-16 18:29:32.000 259 12535.98 87.42 54578.93 88888.00 2015-09-16 18:29:32.125 259 12536.00 87.45 54578.95 88888.00 2015-09-16 18:29:32.250 259 12535.98 87.42 54578.95 88888.00 2015-09-16 18:29:32.375 259 12536.00 87.42 54578.95 88888.00 2015-09-16 18:29:32.500 259 12535.98 87.45 54578.95 88888.00 2015-09-16 18:29:32.625 259 12536.00 87.42 54578.95 88888.00 2015-09-16 18:29:32.750 259 12536.00 87.38 54578.95 88888.00 2015-09-16 18:29:32.875 259 12536.05 87.38 54578.95 88888.00 2015-09-16 18:29:33.000 259 12536.08 87.40 54578.95 88888.00 2015-09-16 18:29:33.125 259 12536.02 87.38 54578.95 88888.00 2015-09-16 18:29:33.250 259 12535.90 87.33 54578.97 88888.00 2015-09-16 18:29:33.375 259 12535.92 87.33 54578.97 88888.00 2015-09-16 18:29:33.500 259 12535.92 87.33 54578.97 88888.00 2015-09-16 18:29:33.625 259 12535.95 87.38 54578.97 88888.00 2015-09-16 18:29:33.750 259 12535.95 87.35 54579.00 88888.00 2015-09-16 18:29:33.875 259 12535.92 87.38 54579.03 88888.00 2015-09-16 18:29:34.000 259 12535.85 87.35 54579.03 88888.00 2015-09-16 18:29:34.125 259 12535.90 87.33 54579.00 88888.00 2015-09-16 18:29:34.250 259 12535.85 87.33 54579.00 88888.00 2015-09-16 18:29:34.375 259 12535.90 87.35 54579.03 88888.00 2015-09-16 18:29:34.500 259 12535.95 87.33 54579.03 88888.00 2015-09-16 18:29:34.625 259 12535.88 87.30 54579.00 88888.00 2015-09-16 18:29:34.750 259 12535.85 87.33 54579.03 88888.00 2015-09-16 18:29:34.875 259 12535.90 87.35 54579.00 88888.00 2015-09-16 18:29:35.000 259 12535.92 87.33 54579.03 88888.00 2015-09-16 18:29:35.125 259 12535.88 87.35 54579.00 88888.00 2015-09-16 18:29:35.250 259 12535.80 87.33 54579.05 88888.00 2015-09-16 18:29:35.375 259 12535.83 87.33 54579.05 88888.00 2015-09-16 18:29:35.500 259 12535.75 87.30 54579.05 88888.00 2015-09-16 18:29:35.625 259 12535.75 87.30 54579.05 88888.00 2015-09-16 18:29:35.750 259 12535.75 87.33 54579.05 88888.00 2015-09-16 18:29:35.875 259 12535.80 87.33 54579.03 88888.00 2015-09-16 18:29:36.000 259 12535.83 87.38 54579.05 88888.00 2015-09-16 18:29:36.125 259 12535.83 87.33 54579.05 88888.00 2015-09-16 18:29:36.250 259 12535.80 87.28 54579.05 88888.00 2015-09-16 18:29:36.375 259 12535.83 87.28 54579.03 88888.00 2015-09-16 18:29:36.500 259 12535.73 87.25 54579.03 88888.00 2015-09-16 18:29:36.625 259 12535.67 87.25 54579.03 88888.00 2015-09-16 18:29:36.750 259 12535.73 87.22 54579.05 88888.00 2015-09-16 18:29:36.875 259 12535.77 87.20 54579.10 88888.00 2015-09-16 18:29:37.000 259 12535.65 87.17 54579.07 88888.00 2015-09-16 18:29:37.125 259 12535.67 87.20 54579.07 88888.00 2015-09-16 18:29:37.250 259 12535.70 87.22 54579.10 88888.00 2015-09-16 18:29:37.375 259 12535.73 87.22 54579.10 88888.00 2015-09-16 18:29:37.500 259 12535.67 87.22 54579.05 88888.00 2015-09-16 18:29:37.625 259 12535.60 87.17 54579.05 88888.00 2015-09-16 18:29:37.750 259 12535.58 87.12 54579.05 88888.00 2015-09-16 18:29:37.875 259 12535.60 87.15 54579.05 88888.00 2015-09-16 18:29:38.000 259 12535.60 87.15 54579.05 88888.00 2015-09-16 18:29:38.125 259 12535.62 87.17 54579.07 88888.00 2015-09-16 18:29:38.250 259 12535.58 87.15 54579.10 88888.00 2015-09-16 18:29:38.375 259 12535.52 87.17 54579.10 88888.00 2015-09-16 18:29:38.500 259 12535.58 87.17 54579.12 88888.00 2015-09-16 18:29:38.625 259 12535.62 87.17 54579.12 88888.00 2015-09-16 18:29:38.750 259 12535.60 87.17 54579.15 88888.00 2015-09-16 18:29:38.875 259 12535.58 87.20 54579.12 88888.00 2015-09-16 18:29:39.000 259 12535.62 87.20 54579.12 88888.00 2015-09-16 18:29:39.125 259 12535.62 87.20 54579.18 88888.00 2015-09-16 18:29:39.250 259 12535.55 87.17 54579.18 88888.00 2015-09-16 18:29:39.375 259 12535.55 87.17 54579.18 88888.00 2015-09-16 18:29:39.500 259 12535.55 87.20 54579.15 88888.00 2015-09-16 18:29:39.625 259 12535.52 87.20 54579.18 88888.00 2015-09-16 18:29:39.750 259 12535.50 87.20 54579.18 88888.00 2015-09-16 18:29:39.875 259 12535.45 87.20 54579.15 88888.00 2015-09-16 18:29:40.000 259 12535.48 87.22 54579.15 88888.00 2015-09-16 18:29:40.125 259 12535.42 87.22 54579.15 88888.00 2015-09-16 18:29:40.250 259 12535.33 87.15 54579.15 88888.00 2015-09-16 18:29:40.375 259 12535.33 86.30 54579.18 88888.00 2015-09-16 18:29:40.500 259 12535.33 84.83 54579.15 88888.00 2015-09-16 18:29:40.625 259 12535.35 84.25 54579.18 88888.00 2015-09-16 18:29:40.750 259 12535.35 84.25 54579.18 88888.00 2015-09-16 18:29:40.875 259 12535.35 84.25 54579.18 88888.00 2015-09-16 18:29:41.000 259 12535.30 84.25 54579.18 88888.00 2015-09-16 18:29:41.125 259 12535.30 84.30 54579.15 88888.00 2015-09-16 18:29:41.250 259 12535.25 85.67 54579.18 88888.00 2015-09-16 18:29:41.375 259 12535.23 87.00 54579.20 88888.00 2015-09-16 18:29:41.500 259 12535.23 87.40 54579.18 88888.00 2015-09-16 18:29:41.625 259 12535.25 86.20 54579.18 88888.00 2015-09-16 18:29:41.750 259 12535.27 84.58 54579.18 88888.00 2015-09-16 18:29:41.875 259 12535.27 84.80 54579.20 88888.00 2015-09-16 18:29:42.000 259 12535.25 86.60 54579.18 88888.00 2015-09-16 18:29:42.125 259 12535.20 87.45 54579.22 88888.00 2015-09-16 18:29:42.250 259 12535.20 87.30 54579.25 88888.00 2015-09-16 18:29:42.375 259 12535.20 87.17 54579.22 88888.00 2015-09-16 18:29:42.500 259 12535.20 87.15 54579.22 88888.00 2015-09-16 18:29:42.625 259 12535.17 87.17 54579.22 88888.00 2015-09-16 18:29:42.750 259 12535.12 87.15 54579.22 88888.00 2015-09-16 18:29:42.875 259 12535.10 87.12 54579.25 88888.00 2015-09-16 18:29:43.000 259 12535.08 87.12 54579.25 88888.00 2015-09-16 18:29:43.125 259 12534.98 87.15 54579.22 88888.00 2015-09-16 18:29:43.250 259 12534.95 87.12 54579.25 88888.00 2015-09-16 18:29:43.375 259 12535.00 87.17 54579.25 88888.00 2015-09-16 18:29:43.500 259 12535.02 86.45 54579.28 88888.00 2015-09-16 18:29:43.625 259 12535.00 84.88 54579.22 88888.00 2015-09-16 18:29:43.750 259 12535.00 84.83 54579.25 88888.00 2015-09-16 18:29:43.875 259 12535.00 85.92 54579.30 88888.00 2015-09-16 18:29:44.000 259 12534.95 85.62 54579.30 88888.00 2015-09-16 18:29:44.125 259 12534.88 86.40 54579.28 88888.00 2015-09-16 18:29:44.250 259 12534.85 87.20 54579.28 88888.00 2015-09-16 18:29:44.375 259 12534.88 86.97 54579.30 88888.00 2015-09-16 18:29:44.500 259 12534.90 85.72 54579.28 88888.00 2015-09-16 18:29:44.625 259 12534.90 85.80 54579.28 88888.00 2015-09-16 18:29:44.750 259 12534.90 86.85 54579.30 88888.00 2015-09-16 18:29:44.875 259 12534.90 87.25 54579.32 88888.00 2015-09-16 18:29:45.000 259 12534.95 86.67 54579.28 88888.00 2015-09-16 18:29:45.125 259 12534.92 86.33 54579.30 88888.00 2015-09-16 18:29:45.250 259 12534.88 86.90 54579.30 88888.00 2015-09-16 18:29:45.375 259 12534.92 87.20 54579.30 88888.00 2015-09-16 18:29:45.500 259 12534.85 87.12 54579.28 88888.00 2015-09-16 18:29:45.625 259 12534.80 87.05 54579.28 88888.00 2015-09-16 18:29:45.750 259 12534.83 87.08 54579.30 88888.00 2015-09-16 18:29:45.875 259 12534.88 87.08 54579.32 88888.00 2015-09-16 18:29:46.000 259 12534.83 87.05 54579.30 88888.00 2015-09-16 18:29:46.125 259 12534.85 87.08 54579.32 88888.00 2015-09-16 18:29:46.250 259 12534.83 87.05 54579.30 88888.00 2015-09-16 18:29:46.375 259 12534.85 87.03 54579.28 88888.00 2015-09-16 18:29:46.500 259 12534.83 87.03 54579.28 88888.00 2015-09-16 18:29:46.625 259 12534.80 87.03 54579.30 88888.00 2015-09-16 18:29:46.750 259 12534.75 87.03 54579.30 88888.00 2015-09-16 18:29:46.875 259 12534.75 87.03 54579.32 88888.00 2015-09-16 18:29:47.000 259 12534.80 87.03 54579.30 88888.00 2015-09-16 18:29:47.125 259 12534.83 87.00 54579.32 88888.00 2015-09-16 18:29:47.250 259 12534.77 86.97 54579.30 88888.00 2015-09-16 18:29:47.375 259 12534.83 87.03 54579.30 88888.00 2015-09-16 18:29:47.500 259 12534.80 87.00 54579.30 88888.00 2015-09-16 18:29:47.625 259 12534.80 86.95 54579.30 88888.00 2015-09-16 18:29:47.750 259 12534.80 86.95 54579.30 88888.00 2015-09-16 18:29:47.875 259 12534.77 86.97 54579.30 88888.00 2015-09-16 18:29:48.000 259 12534.83 86.97 54579.32 88888.00 2015-09-16 18:29:48.125 259 12534.83 86.97 54579.32 88888.00 2015-09-16 18:29:48.250 259 12534.85 86.97 54579.32 88888.00 2015-09-16 18:29:48.375 259 12534.88 86.95 54579.30 88888.00 2015-09-16 18:29:48.500 259 12534.88 86.90 54579.32 88888.00 2015-09-16 18:29:48.625 259 12534.85 86.55 54579.32 88888.00 2015-09-16 18:29:48.750 259 12534.77 86.70 54579.35 88888.00 2015-09-16 18:29:48.875 259 12534.83 86.92 54579.35 88888.00 2015-09-16 18:29:49.000 259 12534.90 86.97 54579.32 88888.00 2015-09-16 18:29:49.125 259 12534.92 86.90 54579.30 88888.00 2015-09-16 18:29:49.250 259 12534.85 86.85 54579.30 88888.00 2015-09-16 18:29:49.375 259 12534.85 86.83 54579.30 88888.00 2015-09-16 18:29:49.500 259 12534.85 86.83 54579.32 88888.00 2015-09-16 18:29:49.625 259 12534.85 86.83 54579.32 88888.00 2015-09-16 18:29:49.750 259 12534.90 86.83 54579.32 88888.00 2015-09-16 18:29:49.875 259 12534.88 86.80 54579.30 88888.00 2015-09-16 18:29:50.000 259 12534.90 86.80 54579.32 88888.00 2015-09-16 18:29:50.125 259 12534.88 86.80 54579.32 88888.00 2015-09-16 18:29:50.250 259 12534.90 86.80 54579.32 88888.00 2015-09-16 18:29:50.375 259 12534.95 86.80 54579.32 88888.00 2015-09-16 18:29:50.500 259 12534.92 86.75 54579.30 88888.00 2015-09-16 18:29:50.625 259 12534.95 86.75 54579.32 88888.00 2015-09-16 18:29:50.750 259 12534.98 86.70 54579.30 88888.00 2015-09-16 18:29:50.875 259 12534.98 86.70 54579.32 88888.00 2015-09-16 18:29:51.000 259 12534.98 86.70 54579.32 88888.00 2015-09-16 18:29:51.125 259 12534.95 86.70 54579.35 88888.00 2015-09-16 18:29:51.250 259 12534.95 86.70 54579.35 88888.00 2015-09-16 18:29:51.375 259 12535.00 86.67 54579.32 88888.00 2015-09-16 18:29:51.500 259 12535.02 86.65 54579.32 88888.00 2015-09-16 18:29:51.625 259 12535.00 86.62 54579.30 88888.00 2015-09-16 18:29:51.750 259 12535.00 86.65 54579.30 88888.00 2015-09-16 18:29:51.875 259 12535.00 86.65 54579.32 88888.00 2015-09-16 18:29:52.000 259 12535.00 86.62 54579.28 88888.00 2015-09-16 18:29:52.125 259 12534.95 86.60 54579.28 88888.00 2015-09-16 18:29:52.250 259 12534.90 86.58 54579.30 88888.00 2015-09-16 18:29:52.375 259 12534.92 86.58 54579.25 88888.00 2015-09-16 18:29:52.500 259 12535.00 86.60 54579.30 88888.00 2015-09-16 18:29:52.625 259 12534.98 86.58 54579.30 88888.00 2015-09-16 18:29:52.750 259 12534.98 86.60 54579.30 88888.00 2015-09-16 18:29:52.875 259 12535.00 86.58 54579.28 88888.00 2015-09-16 18:29:53.000 259 12535.02 86.53 54579.30 88888.00 2015-09-16 18:29:53.125 259 12535.02 86.50 54579.32 88888.00 2015-09-16 18:29:53.250 259 12534.98 86.47 54579.32 88888.00 2015-09-16 18:29:53.375 259 12535.00 86.53 54579.30 88888.00 2015-09-16 18:29:53.500 259 12534.98 86.53 54579.30 88888.00 2015-09-16 18:29:53.625 259 12534.98 86.50 54579.30 88888.00 2015-09-16 18:29:53.750 259 12535.05 86.47 54579.28 88888.00 2015-09-16 18:29:53.875 259 12535.05 86.53 54579.28 88888.00 2015-09-16 18:29:54.000 259 12535.05 86.50 54579.28 88888.00 2015-09-16 18:29:54.125 259 12535.00 86.47 54579.28 88888.00 2015-09-16 18:29:54.250 259 12535.00 86.45 54579.28 88888.00 2015-09-16 18:29:54.375 259 12535.02 86.47 54579.28 88888.00 2015-09-16 18:29:54.500 259 12535.02 86.47 54579.30 88888.00 2015-09-16 18:29:54.625 259 12534.98 86.50 54579.28 88888.00 2015-09-16 18:29:54.750 259 12534.98 86.50 54579.28 88888.00 2015-09-16 18:29:54.875 259 12535.00 86.50 54579.28 88888.00 2015-09-16 18:29:55.000 259 12535.00 86.53 54579.28 88888.00 2015-09-16 18:29:55.125 259 12535.02 86.53 54579.25 88888.00 2015-09-16 18:29:55.250 259 12535.05 86.47 54579.25 88888.00 2015-09-16 18:29:55.375 259 12535.02 86.50 54579.25 88888.00 2015-09-16 18:29:55.500 259 12535.00 86.50 54579.25 88888.00 2015-09-16 18:29:55.625 259 12534.95 86.47 54579.25 88888.00 2015-09-16 18:29:55.750 259 12534.98 86.50 54579.25 88888.00 2015-09-16 18:29:55.875 259 12535.00 86.50 54579.28 88888.00 2015-09-16 18:29:56.000 259 12535.00 86.50 54579.25 88888.00 2015-09-16 18:29:56.125 259 12535.08 86.53 54579.25 88888.00 2015-09-16 18:29:56.250 259 12535.05 86.55 54579.28 88888.00 2015-09-16 18:29:56.375 259 12535.05 86.53 54579.28 88888.00 2015-09-16 18:29:56.500 259 12535.02 86.47 54579.28 88888.00 2015-09-16 18:29:56.625 259 12535.10 86.50 54579.28 88888.00 2015-09-16 18:29:56.750 259 12535.10 86.53 54579.28 88888.00 2015-09-16 18:29:56.875 259 12535.08 86.53 54579.25 88888.00 2015-09-16 18:29:57.000 259 12535.00 86.53 54579.22 88888.00 2015-09-16 18:29:57.125 259 12535.05 86.55 54579.25 88888.00 2015-09-16 18:29:57.250 259 12535.10 86.53 54579.25 88888.00 2015-09-16 18:29:57.375 259 12535.08 86.53 54579.25 88888.00 2015-09-16 18:29:57.500 259 12535.02 86.53 54579.25 88888.00 2015-09-16 18:29:57.625 259 12535.05 86.55 54579.25 88888.00 2015-09-16 18:29:57.750 259 12535.05 86.53 54579.22 88888.00 2015-09-16 18:29:57.875 259 12535.10 86.50 54579.20 88888.00 2015-09-16 18:29:58.000 259 12535.12 86.45 54579.20 88888.00 2015-09-16 18:29:58.125 259 12535.12 86.42 54579.22 88888.00 2015-09-16 18:29:58.250 259 12535.15 86.47 54579.20 88888.00 2015-09-16 18:29:58.375 259 12535.15 86.55 54579.22 88888.00 2015-09-16 18:29:58.500 259 12535.02 86.55 54579.20 88888.00 2015-09-16 18:29:58.625 259 12535.00 86.55 54579.20 88888.00 2015-09-16 18:29:58.750 259 12535.02 86.58 54579.20 88888.00 2015-09-16 18:29:58.875 259 12535.08 86.58 54579.22 88888.00 2015-09-16 18:29:59.000 259 12535.08 86.58 54579.22 88888.00 2015-09-16 18:29:59.125 259 12535.00 86.58 54579.20 88888.00 2015-09-16 18:29:59.250 259 12535.00 86.58 54579.20 88888.00 2015-09-16 18:29:59.375 259 12535.02 86.65 54579.20 88888.00 2015-09-16 18:29:59.500 259 12535.02 86.65 54579.20 88888.00 2015-09-16 18:29:59.625 259 12535.02 86.67 54579.20 88888.00 2015-09-16 18:29:59.750 259 12535.00 86.65 54579.20 88888.00 2015-09-16 18:29:59.875 259 12534.92 86.65 54579.20 88888.00 2015-09-16 18:30:00.000 259 12534.92 86.60 54579.20 88888.00 2015-09-16 18:30:00.125 259 12535.02 86.62 54579.20 88888.00 2015-09-16 18:30:00.250 259 12535.02 86.65 54579.22 88888.00 2015-09-16 18:30:00.375 259 12535.05 86.70 54579.20 88888.00 2015-09-16 18:30:00.500 259 12535.02 86.72 54579.22 88888.00 2015-09-16 18:30:00.625 259 12535.00 86.72 54579.20 88888.00 2015-09-16 18:30:00.750 259 12535.02 86.70 54579.20 88888.00 2015-09-16 18:30:00.875 259 12535.00 86.72 54579.18 88888.00 2015-09-16 18:30:01.000 259 12535.00 86.72 54579.18 88888.00 2015-09-16 18:30:01.125 259 12535.00 86.72 54579.18 88888.00 2015-09-16 18:30:01.250 259 12535.00 86.72 54579.20 88888.00 2015-09-16 18:30:01.375 259 12534.98 86.78 54579.20 88888.00 2015-09-16 18:30:01.500 259 12534.92 86.80 54579.18 88888.00 2015-09-16 18:30:01.625 259 12534.92 86.80 54579.20 88888.00 2015-09-16 18:30:01.750 259 12535.00 86.83 54579.20 88888.00 2015-09-16 18:30:01.875 259 12535.08 86.80 54579.18 88888.00 2015-09-16 18:30:02.000 259 12535.10 86.80 54579.18 88888.00 2015-09-16 18:30:02.125 259 12535.05 86.80 54579.20 88888.00 2015-09-16 18:30:02.250 259 12534.95 86.83 54579.20 88888.00 2015-09-16 18:30:02.375 259 12534.92 86.85 54579.20 88888.00 2015-09-16 18:30:02.500 259 12535.02 86.83 54579.20 88888.00 2015-09-16 18:30:02.625 259 12535.02 86.85 54579.18 88888.00 2015-09-16 18:30:02.750 259 12534.92 86.85 54579.18 88888.00 2015-09-16 18:30:02.875 259 12534.90 86.88 54579.20 88888.00 2015-09-16 18:30:03.000 259 12534.95 86.88 54579.18 88888.00 2015-09-16 18:30:03.125 259 12535.00 86.88 54579.18 88888.00 2015-09-16 18:30:03.250 259 12534.98 86.92 54579.20 88888.00 2015-09-16 18:30:03.375 259 12534.95 86.95 54579.20 88888.00 2015-09-16 18:30:03.500 259 12534.92 86.95 54579.20 88888.00 2015-09-16 18:30:03.625 259 12534.90 86.95 54579.20 88888.00 2015-09-16 18:30:03.750 259 12534.85 86.92 54579.20 88888.00 2015-09-16 18:30:03.875 259 12534.83 86.95 54579.20 88888.00 2015-09-16 18:30:04.000 259 12534.80 86.95 54579.18 88888.00 2015-09-16 18:30:04.125 259 12534.80 86.97 54579.18 88888.00 2015-09-16 18:30:04.250 259 12534.75 86.95 54579.20 88888.00 2015-09-16 18:30:04.375 259 12534.77 86.92 54579.18 88888.00 2015-09-16 18:30:04.500 259 12534.75 86.95 54579.20 88888.00 2015-09-16 18:30:04.625 259 12534.70 86.92 54579.20 88888.00 2015-09-16 18:30:04.750 259 12534.67 86.95 54579.20 88888.00 2015-09-16 18:30:04.875 259 12534.67 87.00 54579.18 88888.00 2015-09-16 18:30:05.000 259 12534.65 87.03 54579.15 88888.00 2015-09-16 18:30:05.125 259 12534.67 87.03 54579.20 88888.00 2015-09-16 18:30:05.250 259 12534.75 87.05 54579.22 88888.00 2015-09-16 18:30:05.375 259 12534.83 87.08 54579.20 88888.00 2015-09-16 18:30:05.500 259 12534.80 87.10 54579.22 88888.00 2015-09-16 18:30:05.625 259 12534.75 87.05 54579.18 88888.00 2015-09-16 18:30:05.750 259 12534.73 87.05 54579.18 88888.00 2015-09-16 18:30:05.875 259 12534.70 87.08 54579.18 88888.00 2015-09-16 18:30:06.000 259 12534.73 87.10 54579.18 88888.00 2015-09-16 18:30:06.125 259 12534.67 87.10 54579.18 88888.00 2015-09-16 18:30:06.250 259 12534.70 87.08 54579.18 88888.00 2015-09-16 18:30:06.375 259 12534.70 87.10 54579.20 88888.00 2015-09-16 18:30:06.500 259 12534.62 87.10 54579.20 88888.00 2015-09-16 18:30:06.625 259 12534.58 87.10 54579.15 88888.00 2015-09-16 18:30:06.750 259 12534.58 87.10 54579.15 88888.00 2015-09-16 18:30:06.875 259 12534.62 87.12 54579.18 88888.00 2015-09-16 18:30:07.000 259 12534.67 87.12 54579.15 88888.00 2015-09-16 18:30:07.125 259 12534.67 87.15 54579.18 88888.00 2015-09-16 18:30:07.250 259 12534.67 87.17 54579.18 88888.00 2015-09-16 18:30:07.375 259 12534.70 87.17 54579.15 88888.00 2015-09-16 18:30:07.500 259 12534.70 87.20 54579.15 88888.00 2015-09-16 18:30:07.625 259 12534.77 87.22 54579.15 88888.00 2015-09-16 18:30:07.750 259 12534.80 87.22 54579.12 88888.00 2015-09-16 18:30:07.875 259 12534.83 87.20 54579.15 88888.00 2015-09-16 18:30:08.000 259 12534.83 87.20 54579.18 88888.00 2015-09-16 18:30:08.125 259 12534.75 87.20 54579.18 88888.00 2015-09-16 18:30:08.250 259 12534.73 87.22 54579.15 88888.00 2015-09-16 18:30:08.375 259 12534.77 87.22 54579.15 88888.00 2015-09-16 18:30:08.500 259 12534.80 87.22 54579.15 88888.00 2015-09-16 18:30:08.625 259 12534.80 87.22 54579.15 88888.00 2015-09-16 18:30:08.750 259 12534.85 87.25 54579.18 88888.00 2015-09-16 18:30:08.875 259 12534.88 87.22 54579.18 88888.00 2015-09-16 18:30:09.000 259 12534.88 87.22 54579.12 88888.00 2015-09-16 18:30:09.125 259 12534.85 87.25 54579.10 88888.00 2015-09-16 18:30:09.250 259 12534.77 87.22 54579.12 88888.00 2015-09-16 18:30:09.375 259 12534.80 87.28 54579.12 88888.00 2015-09-16 18:30:09.500 259 12534.83 87.33 54579.12 88888.00 2015-09-16 18:30:09.625 259 12534.85 87.33 54579.12 88888.00 2015-09-16 18:30:09.750 259 12534.90 87.33 54579.15 88888.00 2015-09-16 18:30:09.875 259 12534.92 87.33 54579.12 88888.00 2015-09-16 18:30:10.000 259 12534.92 87.33 54579.12 88888.00 2015-09-16 18:30:10.125 259 12534.90 87.35 54579.10 88888.00 2015-09-16 18:30:10.250 259 12534.88 87.33 54579.12 88888.00 2015-09-16 18:30:10.375 259 12534.90 87.35 54579.15 88888.00 2015-09-16 18:30:10.500 259 12534.90 87.35 54579.12 88888.00 2015-09-16 18:30:10.625 259 12534.92 87.33 54579.07 88888.00 2015-09-16 18:30:10.750 259 12534.95 87.35 54579.10 88888.00 2015-09-16 18:30:10.875 259 12534.95 87.38 54579.10 88888.00 2015-09-16 18:30:11.000 259 12534.98 87.38 54579.10 88888.00 2015-09-16 18:30:11.125 259 12534.98 87.40 54579.10 88888.00 2015-09-16 18:30:11.250 259 12534.95 87.38 54579.05 88888.00 2015-09-16 18:30:11.375 259 12534.98 87.40 54579.07 88888.00 2015-09-16 18:30:11.500 259 12534.92 87.40 54579.07 88888.00 2015-09-16 18:30:11.625 259 12534.92 87.40 54579.07 88888.00 2015-09-16 18:30:11.750 259 12534.92 87.38 54579.05 88888.00 2015-09-16 18:30:11.875 259 12535.02 87.38 54579.05 88888.00 2015-09-16 18:30:12.000 259 12535.12 87.40 54579.03 88888.00 2015-09-16 18:30:12.125 259 12535.15 87.38 54579.03 88888.00 2015-09-16 18:30:12.250 259 12535.12 87.35 54579.03 88888.00 2015-09-16 18:30:12.375 259 12535.15 87.35 54579.00 88888.00 2015-09-16 18:30:12.500 259 12535.15 87.38 54578.97 88888.00 2015-09-16 18:30:12.625 259 12535.20 87.38 54579.00 88888.00 2015-09-16 18:30:12.750 259 12535.15 87.40 54579.00 88888.00 2015-09-16 18:30:12.875 259 12535.20 87.38 54578.97 88888.00 2015-09-16 18:30:13.000 259 12535.23 87.38 54579.00 88888.00 2015-09-16 18:30:13.125 259 12535.25 87.35 54579.00 88888.00 2015-09-16 18:30:13.250 259 12535.25 87.38 54579.00 88888.00 2015-09-16 18:30:13.375 259 12535.30 87.40 54578.97 88888.00 2015-09-16 18:30:13.500 259 12535.27 87.35 54578.95 88888.00 2015-09-16 18:30:13.625 259 12535.20 87.35 54578.95 88888.00 2015-09-16 18:30:13.750 259 12535.23 87.33 54578.95 88888.00 2015-09-16 18:30:13.875 259 12535.27 87.30 54578.97 88888.00 2015-09-16 18:30:14.000 259 12535.30 87.33 54578.97 88888.00 2015-09-16 18:30:14.125 259 12535.27 87.38 54578.97 88888.00 2015-09-16 18:30:14.250 259 12535.25 87.33 54578.95 88888.00 2015-09-16 18:30:14.375 259 12535.27 87.33 54579.00 88888.00 2015-09-16 18:30:14.500 259 12535.30 87.33 54579.00 88888.00 2015-09-16 18:30:14.625 259 12535.30 87.30 54578.97 88888.00 2015-09-16 18:30:14.750 259 12535.33 87.30 54578.97 88888.00 2015-09-16 18:30:14.875 259 12535.33 87.30 54578.97 88888.00 2015-09-16 18:30:15.000 259 12535.33 87.28 54578.95 88888.00 2015-09-16 18:30:15.125 259 12535.38 87.25 54578.97 88888.00 2015-09-16 18:30:15.250 259 12535.33 87.25 54578.95 88888.00 2015-09-16 18:30:15.375 259 12535.33 87.20 54578.95 88888.00 2015-09-16 18:30:15.500 259 12535.38 87.20 54578.93 88888.00 2015-09-16 18:30:15.625 259 12535.50 87.20 54578.95 88888.00 2015-09-16 18:30:15.750 259 12535.52 87.22 54578.95 88888.00 2015-09-16 18:30:15.875 259 12535.42 87.17 54578.93 88888.00 2015-09-16 18:30:16.000 259 12535.40 87.12 54578.90 88888.00 2015-09-16 18:30:16.125 259 12535.42 87.10 54578.90 88888.00 2015-09-16 18:30:16.250 259 12535.50 87.08 54578.93 88888.00 2015-09-16 18:30:16.375 259 12535.52 87.08 54578.93 88888.00 2015-09-16 18:30:16.500 259 12535.50 87.05 54578.93 88888.00 2015-09-16 18:30:16.625 259 12535.48 87.00 54578.93 88888.00 2015-09-16 18:30:16.750 259 12535.48 87.03 54578.93 88888.00 2015-09-16 18:30:16.875 259 12535.48 87.00 54578.93 88888.00 2015-09-16 18:30:17.000 259 12535.42 87.00 54578.90 88888.00 2015-09-16 18:30:17.125 259 12535.50 87.03 54578.93 88888.00 2015-09-16 18:30:17.250 259 12535.55 86.97 54578.93 88888.00 2015-09-16 18:30:17.375 259 12535.55 86.95 54578.88 88888.00 2015-09-16 18:30:17.500 259 12535.52 86.92 54578.90 88888.00 2015-09-16 18:30:17.625 259 12535.60 86.90 54578.93 88888.00 2015-09-16 18:30:17.750 259 12535.55 86.88 54578.93 88888.00 2015-09-16 18:30:17.875 259 12535.50 86.85 54578.95 88888.00 2015-09-16 18:30:18.000 259 12535.50 86.88 54578.95 88888.00 2015-09-16 18:30:18.125 259 12535.50 86.90 54578.95 88888.00 2015-09-16 18:30:18.250 259 12535.45 86.83 54578.97 88888.00 2015-09-16 18:30:18.375 259 12535.48 86.83 54578.97 88888.00 2015-09-16 18:30:18.500 259 12535.48 86.80 54579.00 88888.00 2015-09-16 18:30:18.625 259 12535.42 86.75 54578.95 88888.00 2015-09-16 18:30:18.750 259 12535.40 86.70 54578.95 88888.00 2015-09-16 18:30:18.875 259 12535.45 86.70 54578.97 88888.00 2015-09-16 18:30:19.000 259 12535.52 86.70 54578.95 88888.00 2015-09-16 18:30:19.125 259 12535.50 86.62 54578.95 88888.00 2015-09-16 18:30:19.250 259 12535.45 86.60 54578.95 88888.00 2015-09-16 18:30:19.375 259 12535.48 86.58 54578.95 88888.00 2015-09-16 18:30:19.500 259 12535.45 85.70 54578.95 88888.00 2015-09-16 18:30:19.625 259 12535.45 84.17 54578.95 88888.00 2015-09-16 18:30:19.750 259 12535.48 83.60 54578.97 88888.00 2015-09-16 18:30:19.875 259 12535.45 83.72 54579.00 88888.00 2015-09-16 18:30:20.000 259 12535.42 84.67 54578.97 88888.00 2015-09-16 18:30:20.125 259 12535.45 86.22 54579.03 88888.00 2015-09-16 18:30:20.250 259 12535.48 86.65 54579.05 88888.00 2015-09-16 18:30:20.375 259 12535.48 86.53 54579.05 88888.00 2015-09-16 18:30:20.500 259 12535.40 86.42 54579.05 88888.00 2015-09-16 18:30:20.625 259 12535.30 86.40 54579.05 88888.00 2015-09-16 18:30:20.750 259 12535.30 86.40 54579.07 88888.00 2015-09-16 18:30:20.875 259 12535.27 86.35 54579.03 88888.00 2015-09-16 18:30:21.000 259 12535.25 86.28 54579.05 88888.00 2015-09-16 18:30:21.125 259 12535.23 86.30 54579.05 88888.00 2015-09-16 18:30:21.250 259 12535.23 86.28 54579.07 88888.00 2015-09-16 18:30:21.375 259 12535.27 86.30 54579.07 88888.00 2015-09-16 18:30:21.500 259 12535.23 86.30 54579.05 88888.00 2015-09-16 18:30:21.625 259 12535.17 86.28 54579.05 88888.00 2015-09-16 18:30:21.750 259 12535.17 86.25 54579.07 88888.00 2015-09-16 18:30:21.875 259 12535.17 86.20 54579.05 88888.00 2015-09-16 18:30:22.000 259 12535.12 86.17 54579.05 88888.00 2015-09-16 18:30:22.125 259 12535.10 86.17 54579.07 88888.00 2015-09-16 18:30:22.250 259 12535.12 86.15 54579.12 88888.00 2015-09-16 18:30:22.375 259 12535.12 86.15 54579.10 88888.00 2015-09-16 18:30:22.500 259 12535.08 86.10 54579.07 88888.00 2015-09-16 18:30:22.625 259 12535.08 86.12 54579.07 88888.00 2015-09-16 18:30:22.750 259 12535.05 86.10 54579.10 88888.00 2015-09-16 18:30:22.875 259 12535.05 86.12 54579.12 88888.00 2015-09-16 18:30:23.000 259 12535.08 86.12 54579.15 88888.00 2015-09-16 18:30:23.125 259 12535.02 86.10 54579.15 88888.00 2015-09-16 18:30:23.250 259 12534.90 86.05 54579.15 88888.00 2015-09-16 18:30:23.375 259 12534.98 86.08 54579.15 88888.00 2015-09-16 18:30:23.500 259 12535.00 86.05 54579.15 88888.00 2015-09-16 18:30:23.625 259 12534.95 85.90 54579.15 88888.00 2015-09-16 18:30:23.750 259 12534.98 85.58 54579.18 88888.00 2015-09-16 18:30:23.875 259 12535.00 84.92 54579.18 88888.00 2015-09-16 18:30:24.000 259 12534.98 84.58 54579.15 88888.00 2015-09-16 18:30:24.125 259 12534.95 85.12 54579.15 88888.00 2015-09-16 18:30:24.250 259 12534.88 85.78 54579.18 88888.00 2015-09-16 18:30:24.375 259 12534.85 85.90 54579.18 88888.00 2015-09-16 18:30:24.500 259 12534.85 85.83 54579.18 88888.00 2015-09-16 18:30:24.625 259 12534.83 85.80 54579.20 88888.00 2015-09-16 18:30:24.750 259 12534.83 85.78 54579.18 88888.00 2015-09-16 18:30:24.875 259 12534.85 85.78 54579.18 88888.00 2015-09-16 18:30:25.000 259 12534.92 85.78 54579.18 88888.00 2015-09-16 18:30:25.125 259 12534.88 85.78 54579.20 88888.00 2015-09-16 18:30:25.250 259 12534.80 85.72 54579.20 88888.00 2015-09-16 18:30:25.375 259 12534.77 85.75 54579.20 88888.00 2015-09-16 18:30:25.500 259 12534.77 85.22 54579.18 88888.00 2015-09-16 18:30:25.625 259 12534.73 84.58 54579.20 88888.00 2015-09-16 18:30:25.750 259 12534.70 84.35 54579.20 88888.00 2015-09-16 18:30:25.875 259 12534.65 84.40 54579.20 88888.00 2015-09-16 18:30:26.000 259 12534.65 84.47 54579.22 88888.00 2015-09-16 18:30:26.125 259 12534.65 84.47 54579.22 88888.00 2015-09-16 18:30:26.250 259 12534.65 84.38 54579.20 88888.00 2015-09-16 18:30:26.375 259 12534.62 84.35 54579.20 88888.00 2015-09-16 18:30:26.500 259 12534.55 84.95 54579.22 88888.00 2015-09-16 18:30:26.625 259 12534.58 85.65 54579.22 88888.00 2015-09-16 18:30:26.750 259 12534.62 85.85 54579.25 88888.00 2015-09-16 18:30:26.875 259 12534.62 85.78 54579.22 88888.00 2015-09-16 18:30:27.000 259 12534.60 85.72 54579.22 88888.00 2015-09-16 18:30:27.125 259 12534.58 85.75 54579.22 88888.00 2015-09-16 18:30:27.250 259 12534.48 85.65 54579.25 88888.00 2015-09-16 18:30:27.375 259 12534.48 85.55 54579.22 88888.00 2015-09-16 18:30:27.500 259 12534.50 85.35 54579.22 88888.00 2015-09-16 18:30:27.625 259 12534.52 85.45 54579.28 88888.00 2015-09-16 18:30:27.750 259 12534.50 84.95 54579.25 88888.00 2015-09-16 18:30:27.875 259 12534.50 84.90 54579.22 88888.00 2015-09-16 18:30:28.000 259 12534.48 85.50 54579.22 88888.00 2015-09-16 18:30:28.125 259 12534.52 85.72 54579.28 88888.00 2015-09-16 18:30:28.250 259 12534.52 85.67 54579.28 88888.00 2015-09-16 18:30:28.375 259 12534.48 85.67 54579.28 88888.00 2015-09-16 18:30:28.500 259 12534.40 85.70 54579.28 88888.00 2015-09-16 18:30:28.625 259 12534.38 85.75 54579.28 88888.00 2015-09-16 18:30:28.750 259 12534.38 85.72 54579.28 88888.00 2015-09-16 18:30:28.875 259 12534.40 85.78 54579.28 88888.00 2015-09-16 18:30:29.000 259 12534.42 85.75 54579.28 88888.00 2015-09-16 18:30:29.125 259 12534.38 85.75 54579.30 88888.00 2015-09-16 18:30:29.250 259 12534.35 85.75 54579.32 88888.00 2015-09-16 18:30:29.375 259 12534.30 85.67 54579.28 88888.00 2015-09-16 18:30:29.500 259 12534.25 85.05 54579.28 88888.00 2015-09-16 18:30:29.625 259 12534.30 85.30 54579.28 88888.00 2015-09-16 18:30:29.750 259 12534.33 85.75 54579.30 88888.00 2015-09-16 18:30:29.875 259 12534.33 85.85 54579.30 88888.00 2015-09-16 18:30:30.000 259 12534.30 85.75 54579.32 88888.00 2015-09-16 18:30:30.125 259 12534.23 85.70 54579.32 88888.00 2015-09-16 18:30:30.250 259 12534.20 85.80 54579.32 88888.00 2015-09-16 18:30:30.375 259 12534.23 85.83 54579.32 88888.00 2015-09-16 18:30:30.500 259 12534.20 85.83 54579.32 88888.00 2015-09-16 18:30:30.625 259 12534.23 85.62 54579.32 88888.00 2015-09-16 18:30:30.750 259 12534.20 85.40 54579.28 88888.00 2015-09-16 18:30:30.875 259 12534.17 85.53 54579.32 88888.00 2015-09-16 18:30:31.000 259 12534.20 85.70 54579.30 88888.00 2015-09-16 18:30:31.125 259 12534.27 85.85 54579.32 88888.00 2015-09-16 18:30:31.250 259 12534.23 85.88 54579.30 88888.00 2015-09-16 18:30:31.375 259 12534.27 85.88 54579.30 88888.00 2015-09-16 18:30:31.500 259 12534.25 85.88 54579.30 88888.00 2015-09-16 18:30:31.625 259 12534.23 85.85 54579.30 88888.00 2015-09-16 18:30:31.750 259 12534.23 85.85 54579.28 88888.00 2015-09-16 18:30:31.875 259 12534.25 85.90 54579.30 88888.00 2015-09-16 18:30:32.000 259 12534.25 85.90 54579.32 88888.00 2015-09-16 18:30:32.125 259 12534.25 85.90 54579.32 88888.00 2015-09-16 18:30:32.250 259 12534.20 85.92 54579.32 88888.00 2015-09-16 18:30:32.375 259 12534.20 85.95 54579.32 88888.00 2015-09-16 18:30:32.500 259 12534.23 85.95 54579.32 88888.00 2015-09-16 18:30:32.625 259 12534.15 85.97 54579.32 88888.00 2015-09-16 18:30:32.750 259 12534.15 85.95 54579.32 88888.00 2015-09-16 18:30:32.875 259 12534.10 85.97 54579.32 88888.00 2015-09-16 18:30:33.000 259 12534.12 85.95 54579.35 88888.00 2015-09-16 18:30:33.125 259 12534.15 85.95 54579.32 88888.00 2015-09-16 18:30:33.250 259 12534.10 85.95 54579.32 88888.00 2015-09-16 18:30:33.375 259 12534.05 85.97 54579.35 88888.00 2015-09-16 18:30:33.500 259 12534.05 86.00 54579.32 88888.00 2015-09-16 18:30:33.625 259 12534.08 86.00 54579.32 88888.00 2015-09-16 18:30:33.750 259 12534.15 86.03 54579.35 88888.00 2015-09-16 18:30:33.875 259 12534.20 86.05 54579.35 88888.00 2015-09-16 18:30:34.000 259 12534.15 86.05 54579.32 88888.00 2015-09-16 18:30:34.125 259 12534.05 86.03 54579.30 88888.00 2015-09-16 18:30:34.250 259 12533.98 86.00 54579.30 88888.00 2015-09-16 18:30:34.375 259 12534.02 85.97 54579.30 88888.00 2015-09-16 18:30:34.500 259 12534.08 85.95 54579.32 88888.00 2015-09-16 18:30:34.625 259 12534.08 86.03 54579.32 88888.00 2015-09-16 18:30:34.750 259 12534.05 86.00 54579.32 88888.00 2015-09-16 18:30:34.875 259 12534.02 85.95 54579.32 88888.00 2015-09-16 18:30:35.000 259 12534.02 85.83 54579.35 88888.00 2015-09-16 18:30:35.125 259 12534.08 85.72 54579.35 88888.00 2015-09-16 18:30:35.250 259 12534.05 85.72 54579.38 88888.00 2015-09-16 18:30:35.375 259 12534.02 85.42 54579.32 88888.00 2015-09-16 18:30:35.500 259 12534.08 85.75 54579.32 88888.00 2015-09-16 18:30:35.625 259 12534.02 86.20 54579.30 88888.00 2015-09-16 18:30:35.750 259 12533.98 86.25 54579.28 88888.00 2015-09-16 18:30:35.875 259 12533.92 86.17 54579.30 88888.00 2015-09-16 18:30:36.000 259 12534.00 86.17 54579.28 88888.00 2015-09-16 18:30:36.125 259 12534.00 86.20 54579.30 88888.00 2015-09-16 18:30:36.250 259 12534.02 86.20 54579.30 88888.00 2015-09-16 18:30:36.375 259 12534.05 86.20 54579.32 88888.00 2015-09-16 18:30:36.500 259 12534.02 86.15 54579.30 88888.00 2015-09-16 18:30:36.625 259 12534.02 86.15 54579.28 88888.00 2015-09-16 18:30:36.750 259 12534.00 86.17 54579.28 88888.00 2015-09-16 18:30:36.875 259 12533.98 86.15 54579.30 88888.00 2015-09-16 18:30:37.000 259 12534.00 86.17 54579.30 88888.00 2015-09-16 18:30:37.125 259 12534.02 86.20 54579.32 88888.00 2015-09-16 18:30:37.250 259 12534.00 86.17 54579.30 88888.00 2015-09-16 18:30:37.375 259 12534.02 86.17 54579.28 88888.00 2015-09-16 18:30:37.500 259 12533.98 86.15 54579.30 88888.00 2015-09-16 18:30:37.625 259 12534.02 86.15 54579.28 88888.00 2015-09-16 18:30:37.750 259 12534.05 86.15 54579.30 88888.00 2015-09-16 18:30:37.875 259 12534.12 86.17 54579.35 88888.00 2015-09-16 18:30:38.000 259 12534.17 86.17 54579.32 88888.00 2015-09-16 18:30:38.125 259 12534.20 86.17 54579.32 88888.00 2015-09-16 18:30:38.250 259 12534.10 86.12 54579.30 88888.00 2015-09-16 18:30:38.375 259 12534.08 86.15 54579.30 88888.00 2015-09-16 18:30:38.500 259 12534.00 86.15 54579.32 88888.00 2015-09-16 18:30:38.625 259 12533.98 86.15 54579.32 88888.00 2015-09-16 18:30:38.750 259 12533.92 86.15 54579.30 88888.00 2015-09-16 18:30:38.875 259 12533.95 86.12 54579.30 88888.00 2015-09-16 18:30:39.000 259 12533.92 86.12 54579.30 88888.00 2015-09-16 18:30:39.125 259 12533.98 86.12 54579.28 88888.00 2015-09-16 18:30:39.250 259 12533.95 86.15 54579.28 88888.00 2015-09-16 18:30:39.375 259 12533.95 86.12 54579.28 88888.00 2015-09-16 18:30:39.500 259 12533.90 86.12 54579.30 88888.00 2015-09-16 18:30:39.625 259 12533.85 86.12 54579.30 88888.00 2015-09-16 18:30:39.750 259 12533.88 86.12 54579.28 88888.00 2015-09-16 18:30:39.875 259 12533.90 86.12 54579.30 88888.00 2015-09-16 18:30:40.000 259 12533.95 86.12 54579.30 88888.00 2015-09-16 18:30:40.125 259 12533.95 86.03 54579.30 88888.00 2015-09-16 18:30:40.250 259 12533.92 86.05 54579.30 88888.00 2015-09-16 18:30:40.375 259 12533.98 86.10 54579.25 88888.00 2015-09-16 18:30:40.500 259 12533.92 86.10 54579.25 88888.00 2015-09-16 18:30:40.625 259 12533.92 86.05 54579.28 88888.00 2015-09-16 18:30:40.750 259 12533.90 86.08 54579.30 88888.00 2015-09-16 18:30:40.875 259 12533.85 86.08 54579.30 88888.00 2015-09-16 18:30:41.000 259 12533.88 86.08 54579.28 88888.00 2015-09-16 18:30:41.125 259 12533.98 86.08 54579.25 88888.00 2015-09-16 18:30:41.250 259 12533.92 86.08 54579.28 88888.00 2015-09-16 18:30:41.375 259 12533.92 86.08 54579.30 88888.00 2015-09-16 18:30:41.500 259 12533.90 86.05 54579.30 88888.00 2015-09-16 18:30:41.625 259 12533.83 86.03 54579.28 88888.00 2015-09-16 18:30:41.750 259 12533.83 85.97 54579.28 88888.00 2015-09-16 18:30:41.875 259 12533.83 86.00 54579.28 88888.00 2015-09-16 18:30:42.000 259 12533.90 86.00 54579.28 88888.00 2015-09-16 18:30:42.125 259 12533.88 85.95 54579.28 88888.00 2015-09-16 18:30:42.250 259 12533.85 85.95 54579.28 88888.00 2015-09-16 18:30:42.375 259 12533.90 86.00 54579.25 88888.00 2015-09-16 18:30:42.500 259 12533.90 86.00 54579.28 88888.00 2015-09-16 18:30:42.625 259 12533.88 85.97 54579.28 88888.00 2015-09-16 18:30:42.750 259 12533.80 85.92 54579.28 88888.00 2015-09-16 18:30:42.875 259 12533.85 85.95 54579.28 88888.00 2015-09-16 18:30:43.000 259 12533.90 85.95 54579.25 88888.00 2015-09-16 18:30:43.125 259 12533.83 86.00 54579.28 88888.00 2015-09-16 18:30:43.250 259 12533.80 85.92 54579.28 88888.00 2015-09-16 18:30:43.375 259 12533.85 85.97 54579.25 88888.00 2015-09-16 18:30:43.500 259 12533.80 85.95 54579.28 88888.00 2015-09-16 18:30:43.625 259 12533.70 85.95 54579.28 88888.00 2015-09-16 18:30:43.750 259 12533.67 85.92 54579.28 88888.00 2015-09-16 18:30:43.875 259 12533.77 85.92 54579.28 88888.00 2015-09-16 18:30:44.000 259 12533.77 85.92 54579.25 88888.00 2015-09-16 18:30:44.125 259 12533.83 85.88 54579.25 88888.00 2015-09-16 18:30:44.250 259 12533.83 85.88 54579.28 88888.00 2015-09-16 18:30:44.375 259 12533.80 85.83 54579.28 88888.00 2015-09-16 18:30:44.500 259 12533.75 85.83 54579.28 88888.00 2015-09-16 18:30:44.625 259 12533.73 85.83 54579.28 88888.00 2015-09-16 18:30:44.750 259 12533.70 85.83 54579.28 88888.00 2015-09-16 18:30:44.875 259 12533.73 85.83 54579.30 88888.00 2015-09-16 18:30:45.000 259 12533.75 85.83 54579.28 88888.00 2015-09-16 18:30:45.125 259 12533.73 85.83 54579.28 88888.00 2015-09-16 18:30:45.250 259 12533.75 85.80 54579.25 88888.00 2015-09-16 18:30:45.375 259 12533.77 85.78 54579.28 88888.00 2015-09-16 18:30:45.500 259 12533.77 85.75 54579.28 88888.00 2015-09-16 18:30:45.625 259 12533.70 85.78 54579.28 88888.00 2015-09-16 18:30:45.750 259 12533.67 85.80 54579.28 88888.00 2015-09-16 18:30:45.875 259 12533.70 85.80 54579.28 88888.00 2015-09-16 18:30:46.000 259 12533.75 85.80 54579.25 88888.00 2015-09-16 18:30:46.125 259 12533.70 85.80 54579.25 88888.00 2015-09-16 18:30:46.250 259 12533.65 85.80 54579.30 88888.00 2015-09-16 18:30:46.375 259 12533.70 85.78 54579.30 88888.00 2015-09-16 18:30:46.500 259 12533.75 85.78 54579.30 88888.00 2015-09-16 18:30:46.625 259 12533.77 85.75 54579.28 88888.00 2015-09-16 18:30:46.750 259 12533.73 85.78 54579.28 88888.00 2015-09-16 18:30:46.875 259 12533.67 85.78 54579.28 88888.00 2015-09-16 18:30:47.000 259 12533.62 85.75 54579.28 88888.00 2015-09-16 18:30:47.125 259 12533.60 85.78 54579.28 88888.00 2015-09-16 18:30:47.250 259 12533.58 85.75 54579.28 88888.00 2015-09-16 18:30:47.375 259 12533.62 85.72 54579.25 88888.00 2015-09-16 18:30:47.500 259 12533.65 85.70 54579.25 88888.00 2015-09-16 18:30:47.625 259 12533.58 85.70 54579.25 88888.00 2015-09-16 18:30:47.750 259 12533.62 85.70 54579.25 88888.00 2015-09-16 18:30:47.875 259 12533.67 85.72 54579.22 88888.00 2015-09-16 18:30:48.000 259 12533.67 85.67 54579.20 88888.00 2015-09-16 18:30:48.125 259 12533.62 85.67 54579.22 88888.00 2015-09-16 18:30:48.250 259 12533.62 85.70 54579.25 88888.00 2015-09-16 18:30:48.375 259 12533.62 85.67 54579.22 88888.00 2015-09-16 18:30:48.500 259 12533.62 85.67 54579.25 88888.00 2015-09-16 18:30:48.625 259 12533.60 85.62 54579.22 88888.00 2015-09-16 18:30:48.750 259 12533.58 85.62 54579.22 88888.00 2015-09-16 18:30:48.875 259 12533.62 85.65 54579.22 88888.00 2015-09-16 18:30:49.000 259 12533.58 85.62 54579.20 88888.00 2015-09-16 18:30:49.125 259 12533.52 85.60 54579.20 88888.00 2015-09-16 18:30:49.250 259 12533.48 85.60 54579.22 88888.00 2015-09-16 18:30:49.375 259 12533.55 85.62 54579.20 88888.00 2015-09-16 18:30:49.500 259 12533.55 85.62 54579.22 88888.00 2015-09-16 18:30:49.625 259 12533.48 85.65 54579.22 88888.00 2015-09-16 18:30:49.750 259 12533.45 85.65 54579.25 88888.00 2015-09-16 18:30:49.875 259 12533.45 85.65 54579.25 88888.00 2015-09-16 18:30:50.000 259 12533.42 85.65 54579.22 88888.00 2015-09-16 18:30:50.125 259 12533.40 85.67 54579.22 88888.00 2015-09-16 18:30:50.250 259 12533.38 85.65 54579.22 88888.00 2015-09-16 18:30:50.375 259 12533.38 85.62 54579.20 88888.00 2015-09-16 18:30:50.500 259 12533.33 85.65 54579.22 88888.00 2015-09-16 18:30:50.625 259 12533.40 85.65 54579.22 88888.00 2015-09-16 18:30:50.750 259 12533.42 85.62 54579.22 88888.00 2015-09-16 18:30:50.875 259 12533.42 85.65 54579.25 88888.00 2015-09-16 18:30:51.000 259 12533.38 85.65 54579.25 88888.00 2015-09-16 18:30:51.125 259 12533.30 85.67 54579.25 88888.00 2015-09-16 18:30:51.250 259 12533.33 85.65 54579.25 88888.00 2015-09-16 18:30:51.375 259 12533.35 85.67 54579.25 88888.00 2015-09-16 18:30:51.500 259 12533.38 85.67 54579.25 88888.00 2015-09-16 18:30:51.625 259 12533.35 85.67 54579.22 88888.00 2015-09-16 18:30:51.750 259 12533.35 85.70 54579.22 88888.00 2015-09-16 18:30:51.875 259 12533.35 85.67 54579.22 88888.00 2015-09-16 18:30:52.000 259 12533.33 85.72 54579.25 88888.00 2015-09-16 18:30:52.125 259 12533.33 85.70 54579.22 88888.00 2015-09-16 18:30:52.250 259 12533.30 85.65 54579.22 88888.00 2015-09-16 18:30:52.375 259 12533.33 85.67 54579.25 88888.00 2015-09-16 18:30:52.500 259 12533.30 85.70 54579.28 88888.00 2015-09-16 18:30:52.625 259 12533.20 85.65 54579.25 88888.00 2015-09-16 18:30:52.750 259 12533.17 85.65 54579.25 88888.00 2015-09-16 18:30:52.875 259 12533.30 85.67 54579.25 88888.00 2015-09-16 18:30:53.000 259 12533.40 85.67 54579.20 88888.00 2015-09-16 18:30:53.125 259 12533.38 85.67 54579.20 88888.00 2015-09-16 18:30:53.250 259 12533.33 85.65 54579.20 88888.00 2015-09-16 18:30:53.375 259 12533.35 85.65 54579.20 88888.00 2015-09-16 18:30:53.500 259 12533.33 85.70 54579.20 88888.00 2015-09-16 18:30:53.625 259 12533.30 85.72 54579.22 88888.00 2015-09-16 18:30:53.750 259 12533.27 85.72 54579.20 88888.00 2015-09-16 18:30:53.875 259 12533.25 85.72 54579.20 88888.00 2015-09-16 18:30:54.000 259 12533.23 85.72 54579.20 88888.00 2015-09-16 18:30:54.125 259 12533.25 85.75 54579.20 88888.00 2015-09-16 18:30:54.250 259 12533.20 85.75 54579.20 88888.00 2015-09-16 18:30:54.375 259 12533.17 85.72 54579.20 88888.00 2015-09-16 18:30:54.500 259 12533.17 85.75 54579.18 88888.00 2015-09-16 18:30:54.625 259 12533.20 85.78 54579.18 88888.00 2015-09-16 18:30:54.750 259 12533.17 85.75 54579.18 88888.00 2015-09-16 18:30:54.875 259 12533.15 85.75 54579.15 88888.00 2015-09-16 18:30:55.000 259 12533.12 85.80 54579.18 88888.00 2015-09-16 18:30:55.125 259 12533.12 85.83 54579.18 88888.00 2015-09-16 18:30:55.250 259 12533.05 85.80 54579.18 88888.00 2015-09-16 18:30:55.375 259 12533.08 85.80 54579.15 88888.00 2015-09-16 18:30:55.500 259 12533.02 85.75 54579.15 88888.00 2015-09-16 18:30:55.625 259 12533.05 85.80 54579.15 88888.00 2015-09-16 18:30:55.750 259 12533.10 85.80 54579.12 88888.00 2015-09-16 18:30:55.875 259 12533.15 85.80 54579.15 88888.00 2015-09-16 18:30:56.000 259 12533.15 85.80 54579.10 88888.00 2015-09-16 18:30:56.125 259 12533.12 85.83 54579.10 88888.00 2015-09-16 18:30:56.250 259 12533.10 85.88 54579.12 88888.00 2015-09-16 18:30:56.375 259 12533.10 85.85 54579.15 88888.00 2015-09-16 18:30:56.500 259 12533.10 85.88 54579.18 88888.00 2015-09-16 18:30:56.625 259 12533.12 85.90 54579.15 88888.00 2015-09-16 18:30:56.750 259 12533.12 85.90 54579.15 88888.00 2015-09-16 18:30:56.875 259 12533.12 85.90 54579.12 88888.00 2015-09-16 18:30:57.000 259 12533.10 85.85 54579.12 88888.00 2015-09-16 18:30:57.125 259 12533.10 85.85 54579.15 88888.00 2015-09-16 18:30:57.250 259 12533.02 85.90 54579.15 88888.00 2015-09-16 18:30:57.375 259 12533.02 85.92 54579.15 88888.00 2015-09-16 18:30:57.500 259 12532.98 85.90 54579.15 88888.00 2015-09-16 18:30:57.625 259 12532.95 85.88 54579.15 88888.00 2015-09-16 18:30:57.750 259 12532.98 85.88 54579.15 88888.00 2015-09-16 18:30:57.875 259 12532.98 85.88 54579.15 88888.00 2015-09-16 18:30:58.000 259 12532.98 85.92 54579.15 88888.00 2015-09-16 18:30:58.125 259 12532.98 85.92 54579.15 88888.00 2015-09-16 18:30:58.250 259 12532.90 85.92 54579.18 88888.00 2015-09-16 18:30:58.375 259 12532.95 85.95 54579.18 88888.00 2015-09-16 18:30:58.500 259 12532.98 85.90 54579.18 88888.00 2015-09-16 18:30:58.625 259 12532.90 85.88 54579.18 88888.00 2015-09-16 18:30:58.750 259 12532.88 85.90 54579.15 88888.00 2015-09-16 18:30:58.875 259 12532.92 85.90 54579.15 88888.00 2015-09-16 18:30:59.000 259 12532.98 85.95 54579.15 88888.00 2015-09-16 18:30:59.125 259 12533.00 85.95 54579.18 88888.00 2015-09-16 18:30:59.250 259 12532.98 85.95 54579.18 88888.00 2015-09-16 18:30:59.375 259 12532.95 85.95 54579.12 88888.00 2015-09-16 18:30:59.500 259 12532.88 85.97 54579.12 88888.00 2015-09-16 18:30:59.625 259 12532.85 86.00 54579.10 88888.00 2015-09-16 18:30:59.750 259 12532.88 86.00 54579.15 88888.00 2015-09-16 18:30:59.875 259 12532.88 85.97 54579.12 88888.00 2015-09-16 18:31:00.000 259 12532.92 85.97 54579.10 88888.00 2015-09-16 18:31:00.125 259 12532.92 85.97 54579.10 88888.00 2015-09-16 18:31:00.250 259 12532.90 85.97 54579.10 88888.00 2015-09-16 18:31:00.375 259 12532.88 85.95 54579.10 88888.00 2015-09-16 18:31:00.500 259 12532.85 85.97 54579.10 88888.00 2015-09-16 18:31:00.625 259 12532.83 85.95 54579.07 88888.00 2015-09-16 18:31:00.750 259 12532.88 86.00 54579.10 88888.00 2015-09-16 18:31:00.875 259 12532.88 86.03 54579.07 88888.00 2015-09-16 18:31:01.000 259 12532.83 85.97 54579.03 88888.00 2015-09-16 18:31:01.125 259 12532.83 86.03 54579.05 88888.00 2015-09-16 18:31:01.250 259 12532.85 86.08 54579.07 88888.00 2015-09-16 18:31:01.375 259 12532.90 86.08 54579.03 88888.00 2015-09-16 18:31:01.500 259 12532.90 86.10 54579.05 88888.00 2015-09-16 18:31:01.625 259 12532.88 86.10 54579.07 88888.00 2015-09-16 18:31:01.750 259 12532.83 86.10 54579.03 88888.00 2015-09-16 18:31:01.875 259 12532.77 86.10 54579.00 88888.00 2015-09-16 18:31:02.000 259 12532.80 86.05 54579.00 88888.00 2015-09-16 18:31:02.125 259 12532.85 86.03 54579.03 88888.00 2015-09-16 18:31:02.250 259 12532.90 86.05 54579.03 88888.00 2015-09-16 18:31:02.375 259 12532.90 86.08 54579.03 88888.00 2015-09-16 18:31:02.500 259 12532.85 86.10 54579.03 88888.00 2015-09-16 18:31:02.625 259 12532.88 86.12 54579.05 88888.00 2015-09-16 18:31:02.750 259 12532.92 86.10 54579.03 88888.00 2015-09-16 18:31:02.875 259 12532.92 86.08 54579.00 88888.00 2015-09-16 18:31:03.000 259 12532.92 86.10 54579.00 88888.00 2015-09-16 18:31:03.125 259 12532.88 86.08 54579.00 88888.00 2015-09-16 18:31:03.250 259 12532.85 86.10 54579.03 88888.00 2015-09-16 18:31:03.375 259 12532.95 86.10 54579.03 88888.00 2015-09-16 18:31:03.500 259 12532.95 86.10 54579.00 88888.00 2015-09-16 18:31:03.625 259 12532.88 86.12 54579.00 88888.00 2015-09-16 18:31:03.750 259 12532.80 86.12 54579.00 88888.00 2015-09-16 18:31:03.875 259 12532.80 86.05 54579.00 88888.00 2015-09-16 18:31:04.000 259 12532.77 86.08 54578.97 88888.00 2015-09-16 18:31:04.125 259 12532.80 86.08 54578.97 88888.00 2015-09-16 18:31:04.250 259 12532.83 86.05 54579.03 88888.00 2015-09-16 18:31:04.375 259 12532.83 86.08 54579.00 88888.00 2015-09-16 18:31:04.500 259 12532.83 86.08 54579.03 88888.00 2015-09-16 18:31:04.625 259 12532.85 86.10 54578.97 88888.00 2015-09-16 18:31:04.750 259 12532.83 86.12 54578.97 88888.00 2015-09-16 18:31:04.875 259 12532.80 86.15 54579.00 88888.00 2015-09-16 18:31:05.000 259 12532.77 86.17 54579.00 88888.00 2015-09-16 18:31:05.125 259 12532.83 86.17 54579.03 88888.00 2015-09-16 18:31:05.250 259 12532.85 86.08 54578.97 88888.00 2015-09-16 18:31:05.375 259 12532.92 86.10 54578.97 88888.00 2015-09-16 18:31:05.500 259 12532.88 86.12 54578.97 88888.00 2015-09-16 18:31:05.625 259 12532.85 86.10 54579.00 88888.00 2015-09-16 18:31:05.750 259 12532.85 86.10 54578.97 88888.00 2015-09-16 18:31:05.875 259 12532.85 86.10 54579.00 88888.00 2015-09-16 18:31:06.000 259 12532.92 86.08 54579.00 88888.00 2015-09-16 18:31:06.125 259 12532.95 86.12 54579.00 88888.00 2015-09-16 18:31:06.250 259 12532.88 86.12 54579.00 88888.00 2015-09-16 18:31:06.375 259 12532.85 86.15 54579.00 88888.00 2015-09-16 18:31:06.500 259 12532.85 86.12 54579.00 88888.00 2015-09-16 18:31:06.625 259 12532.88 86.15 54579.00 88888.00 2015-09-16 18:31:06.750 259 12532.88 86.15 54579.00 88888.00 2015-09-16 18:31:06.875 259 12532.85 86.20 54578.97 88888.00 2015-09-16 18:31:07.000 259 12532.88 86.17 54578.97 88888.00 2015-09-16 18:31:07.125 259 12532.88 86.20 54578.95 88888.00 2015-09-16 18:31:07.250 259 12532.85 86.20 54578.97 88888.00 2015-09-16 18:31:07.375 259 12532.88 86.20 54578.97 88888.00 2015-09-16 18:31:07.500 259 12532.83 86.20 54578.95 88888.00 2015-09-16 18:31:07.625 259 12532.83 86.17 54578.93 88888.00 2015-09-16 18:31:07.750 259 12532.83 86.15 54578.93 88888.00 2015-09-16 18:31:07.875 259 12532.80 86.12 54578.93 88888.00 2015-09-16 18:31:08.000 259 12532.80 86.17 54578.93 88888.00 2015-09-16 18:31:08.125 259 12532.80 86.12 54578.93 88888.00 2015-09-16 18:31:08.250 259 12532.80 86.08 54578.93 88888.00 2015-09-16 18:31:08.375 259 12532.83 86.15 54578.95 88888.00 2015-09-16 18:31:08.500 259 12532.80 86.20 54578.95 88888.00 2015-09-16 18:31:08.625 259 12532.77 86.20 54578.93 88888.00 2015-09-16 18:31:08.750 259 12532.77 86.17 54578.90 88888.00 2015-09-16 18:31:08.875 259 12532.75 86.17 54578.90 88888.00 2015-09-16 18:31:09.000 259 12532.73 86.17 54578.90 88888.00 2015-09-16 18:31:09.125 259 12532.67 86.12 54578.90 88888.00 2015-09-16 18:31:09.250 259 12532.62 86.10 54578.93 88888.00 2015-09-16 18:31:09.375 259 12532.70 86.17 54578.93 88888.00 2015-09-16 18:31:09.500 259 12532.75 86.17 54578.90 88888.00 2015-09-16 18:31:09.625 259 12532.77 86.17 54578.93 88888.00 2015-09-16 18:31:09.750 259 12532.75 86.15 54578.95 88888.00 2015-09-16 18:31:09.875 259 12532.67 86.15 54578.93 88888.00 2015-09-16 18:31:10.000 259 12532.67 86.15 54578.90 88888.00 2015-09-16 18:31:10.125 259 12532.70 86.15 54578.90 88888.00 2015-09-16 18:31:10.250 259 12532.73 86.10 54578.90 88888.00 2015-09-16 18:31:10.375 259 12532.70 86.15 54578.93 88888.00 2015-09-16 18:31:10.500 259 12532.60 86.17 54578.88 88888.00 2015-09-16 18:31:10.625 259 12532.48 86.20 54578.90 88888.00 2015-09-16 18:31:10.750 259 12532.50 86.15 54578.93 88888.00 2015-09-16 18:31:10.875 259 12532.50 86.12 54578.95 88888.00 2015-09-16 18:31:11.000 259 12532.50 86.17 54578.95 88888.00 2015-09-16 18:31:11.125 259 12532.58 86.25 54578.95 88888.00 2015-09-16 18:31:11.250 259 12532.58 86.17 54578.93 88888.00 2015-09-16 18:31:11.375 259 12532.55 86.15 54578.93 88888.00 2015-09-16 18:31:11.500 259 12532.48 86.15 54578.95 88888.00 2015-09-16 18:31:11.625 259 12532.45 86.15 54578.95 88888.00 2015-09-16 18:31:11.750 259 12532.48 86.15 54578.95 88888.00 2015-09-16 18:31:11.875 259 12532.45 86.15 54578.93 88888.00 2015-09-16 18:31:12.000 259 12532.45 86.15 54578.93 88888.00 2015-09-16 18:31:12.125 259 12532.42 86.15 54578.95 88888.00 2015-09-16 18:31:12.250 259 12532.40 86.17 54578.95 88888.00 2015-09-16 18:31:12.375 259 12532.35 86.17 54578.97 88888.00 2015-09-16 18:31:12.500 259 12532.33 86.17 54578.97 88888.00 2015-09-16 18:31:12.625 259 12532.33 86.20 54578.97 88888.00 2015-09-16 18:31:12.750 259 12532.30 86.22 54578.97 88888.00 2015-09-16 18:31:12.875 259 12532.35 86.22 54579.00 88888.00 2015-09-16 18:31:13.000 259 12532.30 86.20 54578.95 88888.00 2015-09-16 18:31:13.125 259 12532.30 86.20 54578.97 88888.00 2015-09-16 18:31:13.250 259 12532.30 86.17 54578.97 88888.00 2015-09-16 18:31:13.375 259 12532.27 86.17 54578.95 88888.00 2015-09-16 18:31:13.500 259 12532.20 86.17 54578.97 88888.00 2015-09-16 18:31:13.625 259 12532.23 86.17 54578.97 88888.00 2015-09-16 18:31:13.750 259 12532.17 86.22 54578.97 88888.00 2015-09-16 18:31:13.875 259 12532.10 86.20 54579.00 88888.00 2015-09-16 18:31:14.000 259 12532.08 86.12 54578.95 88888.00 2015-09-16 18:31:14.125 259 12532.10 86.08 54578.95 88888.00 2015-09-16 18:31:14.250 259 12532.15 86.08 54578.95 88888.00 2015-09-16 18:31:14.375 259 12532.15 86.12 54578.95 88888.00 2015-09-16 18:31:14.500 259 12532.12 86.15 54578.97 88888.00 2015-09-16 18:31:14.625 259 12532.15 86.15 54578.97 88888.00 2015-09-16 18:31:14.750 259 12532.12 86.12 54578.97 88888.00 2015-09-16 18:31:14.875 259 12532.10 86.10 54578.95 88888.00 2015-09-16 18:31:15.000 259 12532.08 86.10 54578.97 88888.00 2015-09-16 18:31:15.125 259 12532.10 86.12 54578.95 88888.00 2015-09-16 18:31:15.250 259 12532.02 86.12 54578.97 88888.00 2015-09-16 18:31:15.375 259 12532.05 86.17 54578.97 88888.00 2015-09-16 18:31:15.500 259 12532.02 86.17 54578.97 88888.00 2015-09-16 18:31:15.625 259 12531.98 86.15 54578.97 88888.00 2015-09-16 18:31:15.750 259 12531.98 86.15 54578.97 88888.00 2015-09-16 18:31:15.875 259 12531.98 86.17 54578.97 88888.00 2015-09-16 18:31:16.000 259 12531.98 86.20 54578.97 88888.00 2015-09-16 18:31:16.125 259 12531.95 86.17 54578.97 88888.00 2015-09-16 18:31:16.250 259 12531.85 86.15 54579.00 88888.00 2015-09-16 18:31:16.375 259 12531.90 86.17 54579.00 88888.00 2015-09-16 18:31:16.500 259 12531.90 86.22 54578.97 88888.00 2015-09-16 18:31:16.625 259 12531.88 86.22 54579.00 88888.00 2015-09-16 18:31:16.750 259 12531.83 86.20 54578.97 88888.00 2015-09-16 18:31:16.875 259 12531.85 86.17 54578.97 88888.00 2015-09-16 18:31:17.000 259 12531.88 86.20 54579.00 88888.00 2015-09-16 18:31:17.125 259 12531.88 86.22 54579.00 88888.00 2015-09-16 18:31:17.250 259 12531.83 86.20 54579.03 88888.00 2015-09-16 18:31:17.375 259 12531.83 86.22 54579.00 88888.00 2015-09-16 18:31:17.500 259 12531.85 86.28 54579.00 88888.00 2015-09-16 18:31:17.625 259 12531.80 86.28 54579.00 88888.00 2015-09-16 18:31:17.750 259 12531.75 86.28 54579.00 88888.00 2015-09-16 18:31:17.875 259 12531.70 86.30 54579.00 88888.00 2015-09-16 18:31:18.000 259 12531.70 86.28 54578.97 88888.00 2015-09-16 18:31:18.125 259 12531.77 86.25 54578.95 88888.00 2015-09-16 18:31:18.250 259 12531.80 86.28 54579.00 88888.00 2015-09-16 18:31:18.375 259 12531.85 86.33 54579.00 88888.00 2015-09-16 18:31:18.500 259 12531.77 86.35 54579.03 88888.00 2015-09-16 18:31:18.625 259 12531.67 86.28 54579.00 88888.00 2015-09-16 18:31:18.750 259 12531.67 86.28 54579.00 88888.00 2015-09-16 18:31:18.875 259 12531.70 86.30 54579.00 88888.00 2015-09-16 18:31:19.000 259 12531.70 86.33 54578.97 88888.00 2015-09-16 18:31:19.125 259 12531.60 86.30 54578.97 88888.00 2015-09-16 18:31:19.250 259 12531.55 86.30 54579.00 88888.00 2015-09-16 18:31:19.375 259 12531.60 86.33 54578.97 88888.00 2015-09-16 18:31:19.500 259 12531.62 86.33 54579.03 88888.00 2015-09-16 18:31:19.625 259 12531.62 86.35 54579.03 88888.00 2015-09-16 18:31:19.750 259 12531.52 86.35 54579.05 88888.00 2015-09-16 18:31:19.875 259 12531.45 86.38 54579.03 88888.00 2015-09-16 18:31:20.000 259 12531.45 86.38 54579.00 88888.00 2015-09-16 18:31:20.125 259 12531.48 86.35 54579.00 88888.00 2015-09-16 18:31:20.250 259 12531.50 86.35 54579.03 88888.00 2015-09-16 18:31:20.375 259 12531.48 86.38 54579.03 88888.00 2015-09-16 18:31:20.500 259 12531.42 86.35 54579.03 88888.00 2015-09-16 18:31:20.625 259 12531.45 86.33 54579.00 88888.00 2015-09-16 18:31:20.750 259 12531.50 86.33 54579.03 88888.00 2015-09-16 18:31:20.875 259 12531.45 86.33 54579.00 88888.00 2015-09-16 18:31:21.000 259 12531.38 86.30 54579.00 88888.00 2015-09-16 18:31:21.125 259 12531.42 86.35 54579.00 88888.00 2015-09-16 18:31:21.250 259 12531.40 86.33 54579.05 88888.00 2015-09-16 18:31:21.375 259 12531.40 86.35 54579.03 88888.00 2015-09-16 18:31:21.500 259 12531.40 86.35 54579.05 88888.00 2015-09-16 18:31:21.625 259 12531.38 86.38 54579.03 88888.00 2015-09-16 18:31:21.750 259 12531.33 86.42 54579.05 88888.00 2015-09-16 18:31:21.875 259 12531.30 86.42 54579.05 88888.00 2015-09-16 18:31:22.000 259 12531.27 86.40 54579.05 88888.00 2015-09-16 18:31:22.125 259 12531.35 86.38 54579.05 88888.00 2015-09-16 18:31:22.250 259 12531.30 86.40 54579.03 88888.00 2015-09-16 18:31:22.375 259 12531.27 86.38 54579.05 88888.00 2015-09-16 18:31:22.500 259 12531.23 86.40 54579.05 88888.00 2015-09-16 18:31:22.625 259 12531.23 86.40 54579.07 88888.00 2015-09-16 18:31:22.750 259 12531.23 86.40 54579.05 88888.00 2015-09-16 18:31:22.875 259 12531.27 86.40 54579.00 88888.00 2015-09-16 18:31:23.000 259 12531.30 86.40 54579.05 88888.00 2015-09-16 18:31:23.125 259 12531.23 86.40 54579.07 88888.00 2015-09-16 18:31:23.250 259 12531.15 86.38 54579.05 88888.00 2015-09-16 18:31:23.375 259 12531.17 86.40 54579.05 88888.00 2015-09-16 18:31:23.500 259 12531.15 86.42 54579.05 88888.00 2015-09-16 18:31:23.625 259 12531.10 86.42 54579.05 88888.00 2015-09-16 18:31:23.750 259 12531.10 86.45 54579.05 88888.00 2015-09-16 18:31:23.875 259 12531.08 86.47 54579.05 88888.00 2015-09-16 18:31:24.000 259 12531.05 86.47 54579.03 88888.00 2015-09-16 18:31:24.125 259 12531.05 86.47 54579.03 88888.00 2015-09-16 18:31:24.250 259 12531.02 86.50 54579.05 88888.00 2015-09-16 18:31:24.375 259 12531.05 86.50 54579.05 88888.00 2015-09-16 18:31:24.500 259 12531.00 86.45 54579.07 88888.00 2015-09-16 18:31:24.625 259 12531.00 86.45 54579.05 88888.00 2015-09-16 18:31:24.750 259 12530.95 86.45 54579.07 88888.00 2015-09-16 18:31:24.875 259 12530.92 86.47 54579.07 88888.00 2015-09-16 18:31:25.000 259 12530.95 86.53 54579.07 88888.00 2015-09-16 18:31:25.125 259 12530.95 86.55 54579.07 88888.00 2015-09-16 18:31:25.250 259 12530.85 86.53 54579.05 88888.00 2015-09-16 18:31:25.375 259 12530.85 86.53 54579.05 88888.00 2015-09-16 18:31:25.500 259 12530.85 86.50 54579.05 88888.00 2015-09-16 18:31:25.625 259 12530.92 86.55 54579.05 88888.00 2015-09-16 18:31:25.750 259 12530.92 86.55 54579.07 88888.00 2015-09-16 18:31:25.875 259 12530.90 86.53 54579.10 88888.00 2015-09-16 18:31:26.000 259 12530.92 86.53 54579.07 88888.00 2015-09-16 18:31:26.125 259 12530.92 86.53 54579.07 88888.00 2015-09-16 18:31:26.250 259 12530.85 86.55 54579.07 88888.00 2015-09-16 18:31:26.375 259 12530.90 86.55 54579.05 88888.00 2015-09-16 18:31:26.500 259 12530.88 86.55 54579.03 88888.00 2015-09-16 18:31:26.625 259 12530.80 86.55 54579.07 88888.00 2015-09-16 18:31:26.750 259 12530.75 86.60 54579.07 88888.00 2015-09-16 18:31:26.875 259 12530.77 86.58 54579.10 88888.00 2015-09-16 18:31:27.000 259 12530.77 86.55 54579.07 88888.00 2015-09-16 18:31:27.125 259 12530.75 86.55 54579.10 88888.00 2015-09-16 18:31:27.250 259 12530.75 86.60 54579.10 88888.00 2015-09-16 18:31:27.375 259 12530.83 86.65 54579.10 88888.00 2015-09-16 18:31:27.500 259 12530.80 86.65 54579.05 88888.00 2015-09-16 18:31:27.625 259 12530.75 86.62 54579.07 88888.00 2015-09-16 18:31:27.750 259 12530.73 86.65 54579.07 88888.00 2015-09-16 18:31:27.875 259 12530.73 86.62 54579.05 88888.00 2015-09-16 18:31:28.000 259 12530.75 86.55 54579.05 88888.00 2015-09-16 18:31:28.125 259 12530.70 86.53 54579.05 88888.00 2015-09-16 18:31:28.250 259 12530.65 86.55 54579.07 88888.00 2015-09-16 18:31:28.375 259 12530.70 86.60 54579.10 88888.00 2015-09-16 18:31:28.500 259 12530.73 86.62 54579.12 88888.00 2015-09-16 18:31:28.625 259 12530.67 86.65 54579.10 88888.00 2015-09-16 18:31:28.750 259 12530.70 86.60 54579.07 88888.00 2015-09-16 18:31:28.875 259 12530.70 86.62 54579.07 88888.00 2015-09-16 18:31:29.000 259 12530.65 86.62 54579.07 88888.00 2015-09-16 18:31:29.125 259 12530.60 86.62 54579.07 88888.00 2015-09-16 18:31:29.250 259 12530.58 86.58 54579.05 88888.00 2015-09-16 18:31:29.375 259 12530.60 86.60 54579.07 88888.00 2015-09-16 18:31:29.500 259 12530.65 86.62 54579.07 88888.00 2015-09-16 18:31:29.625 259 12530.73 86.62 54579.07 88888.00 2015-09-16 18:31:29.750 259 12530.67 86.65 54579.10 88888.00 2015-09-16 18:31:29.875 259 12530.62 86.67 54579.07 88888.00 2015-09-16 18:31:30.000 259 12530.62 86.65 54579.05 88888.00 2015-09-16 18:31:30.125 259 12530.62 86.67 54579.07 88888.00 2015-09-16 18:31:30.250 259 12530.62 86.70 54579.07 88888.00 2015-09-16 18:31:30.375 259 12530.58 86.70 54579.05 88888.00 2015-09-16 18:31:30.500 259 12530.58 86.67 54579.03 88888.00 2015-09-16 18:31:30.625 259 12530.60 86.67 54579.05 88888.00 2015-09-16 18:31:30.750 259 12530.55 86.72 54579.07 88888.00 2015-09-16 18:31:30.875 259 12530.50 86.70 54579.07 88888.00 2015-09-16 18:31:31.000 259 12530.50 86.70 54579.07 88888.00 2015-09-16 18:31:31.125 259 12530.52 86.75 54579.05 88888.00 2015-09-16 18:31:31.250 259 12530.55 86.75 54579.07 88888.00 2015-09-16 18:31:31.375 259 12530.58 86.75 54579.03 88888.00 2015-09-16 18:31:31.500 259 12530.48 86.72 54579.03 88888.00 2015-09-16 18:31:31.625 259 12530.42 86.75 54579.05 88888.00 2015-09-16 18:31:31.750 259 12530.42 86.75 54579.03 88888.00 2015-09-16 18:31:31.875 259 12530.42 86.72 54579.03 88888.00 2015-09-16 18:31:32.000 259 12530.42 86.70 54579.03 88888.00 2015-09-16 18:31:32.125 259 12530.45 86.70 54579.00 88888.00 2015-09-16 18:31:32.250 259 12530.42 86.72 54579.05 88888.00 2015-09-16 18:31:32.375 259 12530.42 86.72 54579.03 88888.00 2015-09-16 18:31:32.500 259 12530.42 86.72 54579.03 88888.00 2015-09-16 18:31:32.625 259 12530.42 86.75 54579.03 88888.00 2015-09-16 18:31:32.750 259 12530.48 86.72 54579.00 88888.00 2015-09-16 18:31:32.875 259 12530.50 86.72 54578.97 88888.00 2015-09-16 18:31:33.000 259 12530.50 86.75 54578.97 88888.00 2015-09-16 18:31:33.125 259 12530.50 86.75 54579.00 88888.00 2015-09-16 18:31:33.250 259 12530.50 86.75 54579.03 88888.00 2015-09-16 18:31:33.375 259 12530.50 86.78 54579.00 88888.00 2015-09-16 18:31:33.500 259 12530.45 86.80 54578.97 88888.00 2015-09-16 18:31:33.625 259 12530.40 86.78 54578.95 88888.00 2015-09-16 18:31:33.750 259 12530.38 86.75 54578.97 88888.00 2015-09-16 18:31:33.875 259 12530.38 86.75 54578.97 88888.00 2015-09-16 18:31:34.000 259 12530.38 86.78 54578.95 88888.00 2015-09-16 18:31:34.125 259 12530.40 86.80 54578.95 88888.00 2015-09-16 18:31:34.250 259 12530.40 86.78 54578.95 88888.00 2015-09-16 18:31:34.375 259 12530.42 86.80 54578.97 88888.00 2015-09-16 18:31:34.500 259 12530.48 86.83 54578.97 88888.00 2015-09-16 18:31:34.625 259 12530.45 86.85 54578.95 88888.00 2015-09-16 18:31:34.750 259 12530.42 86.83 54578.95 88888.00 2015-09-16 18:31:34.875 259 12530.42 86.83 54578.93 88888.00 2015-09-16 18:31:35.000 259 12530.40 86.83 54578.93 88888.00 2015-09-16 18:31:35.125 259 12530.45 86.88 54578.90 88888.00 2015-09-16 18:31:35.250 259 12530.42 86.83 54578.93 88888.00 2015-09-16 18:31:35.375 259 12530.42 86.83 54578.93 88888.00 2015-09-16 18:31:35.500 259 12530.40 86.83 54578.93 88888.00 2015-09-16 18:31:35.625 259 12530.42 86.88 54578.93 88888.00 2015-09-16 18:31:35.750 259 12530.42 86.90 54578.90 88888.00 2015-09-16 18:31:35.875 259 12530.42 86.88 54578.88 88888.00 2015-09-16 18:31:36.000 259 12530.40 86.85 54578.85 88888.00 2015-09-16 18:31:36.125 259 12530.45 86.85 54578.85 88888.00 2015-09-16 18:31:36.250 259 12530.42 86.85 54578.85 88888.00 2015-09-16 18:31:36.375 259 12530.40 86.85 54578.82 88888.00 2015-09-16 18:31:36.500 259 12530.40 86.88 54578.85 88888.00 2015-09-16 18:31:36.625 259 12530.42 86.85 54578.88 88888.00 2015-09-16 18:31:36.750 259 12530.45 86.88 54578.88 88888.00 2015-09-16 18:31:36.875 259 12530.48 86.88 54578.90 88888.00 2015-09-16 18:31:37.000 259 12530.50 86.88 54578.90 88888.00 2015-09-16 18:31:37.125 259 12530.42 86.85 54578.88 88888.00 2015-09-16 18:31:37.250 259 12530.42 86.80 54578.88 88888.00 2015-09-16 18:31:37.375 259 12530.45 86.83 54578.88 88888.00 2015-09-16 18:31:37.500 259 12530.45 86.80 54578.88 88888.00 2015-09-16 18:31:37.625 259 12530.50 86.80 54578.85 88888.00 2015-09-16 18:31:37.750 259 12530.58 86.80 54578.82 88888.00 2015-09-16 18:31:37.875 259 12530.60 86.83 54578.82 88888.00 2015-09-16 18:31:38.000 259 12530.62 86.80 54578.82 88888.00 2015-09-16 18:31:38.125 259 12530.60 86.80 54578.80 88888.00 2015-09-16 18:31:38.250 259 12530.50 86.75 54578.80 88888.00 2015-09-16 18:31:38.375 259 12530.52 86.78 54578.78 88888.00 2015-09-16 18:31:38.500 259 12530.55 86.83 54578.72 88888.00 2015-09-16 18:31:38.625 259 12530.55 86.80 54578.75 88888.00 2015-09-16 18:31:38.750 259 12530.62 86.80 54578.72 88888.00 2015-09-16 18:31:38.875 259 12530.60 86.83 54578.72 88888.00 2015-09-16 18:31:39.000 259 12530.62 86.78 54578.70 88888.00 2015-09-16 18:31:39.125 259 12530.62 86.78 54578.72 88888.00 2015-09-16 18:31:39.250 259 12530.55 86.78 54578.75 88888.00 2015-09-16 18:31:39.375 259 12530.55 86.78 54578.72 88888.00 2015-09-16 18:31:39.500 259 12530.60 86.83 54578.72 88888.00 2015-09-16 18:31:39.625 259 12530.60 86.78 54578.72 88888.00 2015-09-16 18:31:39.750 259 12530.60 86.75 54578.72 88888.00 2015-09-16 18:31:39.875 259 12530.62 86.72 54578.70 88888.00 2015-09-16 18:31:40.000 259 12530.70 86.72 54578.70 88888.00 2015-09-16 18:31:40.125 259 12530.67 86.75 54578.72 88888.00 2015-09-16 18:31:40.250 259 12530.67 86.75 54578.72 88888.00 2015-09-16 18:31:40.375 259 12530.70 86.78 54578.68 88888.00 2015-09-16 18:31:40.500 259 12530.73 86.78 54578.70 88888.00 2015-09-16 18:31:40.625 259 12530.67 86.78 54578.70 88888.00 2015-09-16 18:31:40.750 259 12530.67 86.78 54578.68 88888.00 2015-09-16 18:31:40.875 259 12530.70 86.78 54578.68 88888.00 2015-09-16 18:31:41.000 259 12530.73 86.75 54578.65 88888.00 2015-09-16 18:31:41.125 259 12530.75 86.75 54578.65 88888.00 2015-09-16 18:31:41.250 259 12530.73 86.72 54578.68 88888.00 2015-09-16 18:31:41.375 259 12530.75 86.75 54578.65 88888.00 2015-09-16 18:31:41.500 259 12530.75 86.75 54578.65 88888.00 2015-09-16 18:31:41.625 259 12530.75 86.78 54578.65 88888.00 2015-09-16 18:31:41.750 259 12530.80 86.78 54578.60 88888.00 2015-09-16 18:31:41.875 259 12530.75 86.75 54578.57 88888.00 2015-09-16 18:31:42.000 259 12530.75 86.80 54578.57 88888.00 2015-09-16 18:31:42.125 259 12530.77 86.80 54578.60 88888.00 2015-09-16 18:31:42.250 259 12530.80 86.78 54578.62 88888.00 2015-09-16 18:31:42.375 259 12530.85 86.78 54578.62 88888.00 2015-09-16 18:31:42.500 259 12530.88 86.80 54578.60 88888.00 2015-09-16 18:31:42.625 259 12530.90 86.78 54578.60 88888.00 2015-09-16 18:31:42.750 259 12530.98 86.78 54578.60 88888.00 2015-09-16 18:31:42.875 259 12530.92 86.78 54578.60 88888.00 2015-09-16 18:31:43.000 259 12530.92 86.80 54578.60 88888.00 2015-09-16 18:31:43.125 259 12530.90 86.80 54578.60 88888.00 2015-09-16 18:31:43.250 259 12530.90 86.78 54578.57 88888.00 2015-09-16 18:31:43.375 259 12530.83 86.80 54578.57 88888.00 2015-09-16 18:31:43.500 259 12530.80 86.80 54578.60 88888.00 2015-09-16 18:31:43.625 259 12530.83 86.80 54578.57 88888.00 2015-09-16 18:31:43.750 259 12530.88 86.80 54578.55 88888.00 2015-09-16 18:31:43.875 259 12530.88 86.80 54578.55 88888.00 2015-09-16 18:31:44.000 259 12530.88 86.80 54578.55 88888.00 2015-09-16 18:31:44.125 259 12530.92 86.80 54578.55 88888.00 2015-09-16 18:31:44.250 259 12530.98 86.78 54578.57 88888.00 2015-09-16 18:31:44.375 259 12530.98 86.80 54578.55 88888.00 2015-09-16 18:31:44.500 259 12530.90 86.80 54578.53 88888.00 2015-09-16 18:31:44.625 259 12530.85 86.78 54578.55 88888.00 2015-09-16 18:31:44.750 259 12530.90 86.80 54578.55 88888.00 2015-09-16 18:31:44.875 259 12531.00 86.83 54578.57 88888.00 2015-09-16 18:31:45.000 259 12531.00 86.88 54578.55 88888.00 2015-09-16 18:31:45.125 259 12530.95 86.88 54578.55 88888.00 2015-09-16 18:31:45.250 259 12530.88 86.85 54578.53 88888.00 2015-09-16 18:31:45.375 259 12530.88 86.85 54578.55 88888.00 2015-09-16 18:31:45.500 259 12530.88 86.85 54578.53 88888.00 2015-09-16 18:31:45.625 259 12530.92 86.88 54578.55 88888.00 2015-09-16 18:31:45.750 259 12530.95 86.88 54578.53 88888.00 2015-09-16 18:31:45.875 259 12530.95 86.88 54578.50 88888.00 2015-09-16 18:31:46.000 259 12530.92 86.88 54578.53 88888.00 2015-09-16 18:31:46.125 259 12530.95 86.90 54578.53 88888.00 2015-09-16 18:31:46.250 259 12530.95 86.90 54578.47 88888.00 2015-09-16 18:31:46.375 259 12530.95 86.92 54578.45 88888.00 2015-09-16 18:31:46.500 259 12530.95 86.90 54578.45 88888.00 2015-09-16 18:31:46.625 259 12530.95 86.90 54578.45 88888.00 2015-09-16 18:31:46.750 259 12531.00 86.88 54578.45 88888.00 2015-09-16 18:31:46.875 259 12531.02 86.88 54578.47 88888.00 2015-09-16 18:31:47.000 259 12530.98 86.88 54578.45 88888.00 2015-09-16 18:31:47.125 259 12530.92 86.92 54578.45 88888.00 2015-09-16 18:31:47.250 259 12530.88 86.95 54578.45 88888.00 2015-09-16 18:31:47.375 259 12530.90 86.97 54578.45 88888.00 2015-09-16 18:31:47.500 259 12530.90 86.95 54578.43 88888.00 2015-09-16 18:31:47.625 259 12530.85 86.95 54578.43 88888.00 2015-09-16 18:31:47.750 259 12530.90 86.97 54578.43 88888.00 2015-09-16 18:31:47.875 259 12530.98 86.95 54578.43 88888.00 2015-09-16 18:31:48.000 259 12531.08 86.95 54578.40 88888.00 2015-09-16 18:31:48.125 259 12531.05 86.97 54578.43 88888.00 2015-09-16 18:31:48.250 259 12530.92 87.00 54578.43 88888.00 2015-09-16 18:31:48.375 259 12530.95 87.00 54578.47 88888.00 2015-09-16 18:31:48.500 259 12530.95 86.97 54578.47 88888.00 2015-09-16 18:31:48.625 259 12530.92 86.97 54578.43 88888.00 2015-09-16 18:31:48.750 259 12530.90 87.00 54578.43 88888.00 2015-09-16 18:31:48.875 259 12530.90 87.00 54578.40 88888.00 2015-09-16 18:31:49.000 259 12530.90 86.97 54578.40 88888.00 2015-09-16 18:31:49.125 259 12530.90 87.00 54578.43 88888.00 2015-09-16 18:31:49.250 259 12530.83 87.03 54578.40 88888.00 2015-09-16 18:31:49.375 259 12530.83 87.05 54578.43 88888.00 2015-09-16 18:31:49.500 259 12530.90 87.08 54578.43 88888.00 2015-09-16 18:31:49.625 259 12530.90 87.05 54578.43 88888.00 2015-09-16 18:31:49.750 259 12530.88 87.03 54578.40 88888.00 2015-09-16 18:31:49.875 259 12530.88 87.05 54578.40 88888.00 2015-09-16 18:31:50.000 259 12530.90 87.05 54578.40 88888.00 2015-09-16 18:31:50.125 259 12530.88 87.10 54578.40 88888.00 2015-09-16 18:31:50.250 259 12530.83 87.08 54578.40 88888.00 2015-09-16 18:31:50.375 259 12530.83 87.08 54578.38 88888.00 2015-09-16 18:31:50.500 259 12530.80 87.10 54578.38 88888.00 2015-09-16 18:31:50.625 259 12530.88 87.10 54578.40 88888.00 2015-09-16 18:31:50.750 259 12530.83 87.12 54578.40 88888.00 2015-09-16 18:31:50.875 259 12530.80 87.15 54578.43 88888.00 2015-09-16 18:31:51.000 259 12530.80 87.15 54578.43 88888.00 2015-09-16 18:31:51.125 259 12530.75 87.15 54578.40 88888.00 2015-09-16 18:31:51.250 259 12530.70 87.12 54578.43 88888.00 2015-09-16 18:31:51.375 259 12530.77 87.15 54578.40 88888.00 2015-09-16 18:31:51.500 259 12530.80 87.15 54578.43 88888.00 2015-09-16 18:31:51.625 259 12530.75 87.12 54578.43 88888.00 2015-09-16 18:31:51.750 259 12530.70 87.12 54578.40 88888.00 2015-09-16 18:31:51.875 259 12530.73 87.17 54578.43 88888.00 2015-09-16 18:31:52.000 259 12530.70 87.17 54578.43 88888.00 2015-09-16 18:31:52.125 259 12530.62 87.17 54578.43 88888.00 2015-09-16 18:31:52.250 259 12530.58 87.12 54578.43 88888.00 2015-09-16 18:31:52.375 259 12530.55 87.15 54578.40 88888.00 2015-09-16 18:31:52.500 259 12530.52 87.15 54578.40 88888.00 2015-09-16 18:31:52.625 259 12530.58 87.15 54578.38 88888.00 2015-09-16 18:31:52.750 259 12530.58 87.15 54578.40 88888.00 2015-09-16 18:31:52.875 259 12530.60 87.15 54578.40 88888.00 2015-09-16 18:31:53.000 259 12530.62 87.20 54578.40 88888.00 2015-09-16 18:31:53.125 259 12530.65 87.20 54578.43 88888.00 2015-09-16 18:31:53.250 259 12530.60 87.15 54578.40 88888.00 2015-09-16 18:31:53.375 259 12530.55 87.17 54578.38 88888.00 2015-09-16 18:31:53.500 259 12530.52 87.20 54578.40 88888.00 2015-09-16 18:31:53.625 259 12530.55 87.25 54578.38 88888.00 2015-09-16 18:31:53.750 259 12530.52 87.25 54578.35 88888.00 2015-09-16 18:31:53.875 259 12530.50 87.28 54578.38 88888.00 2015-09-16 18:31:54.000 259 12530.52 87.25 54578.40 88888.00 2015-09-16 18:31:54.125 259 12530.55 87.25 54578.43 88888.00 2015-09-16 18:31:54.250 259 12530.50 87.22 54578.40 88888.00 2015-09-16 18:31:54.375 259 12530.50 87.28 54578.40 88888.00 2015-09-16 18:31:54.500 259 12530.50 87.28 54578.40 88888.00 2015-09-16 18:31:54.625 259 12530.55 87.30 54578.43 88888.00 2015-09-16 18:31:54.750 259 12530.50 87.30 54578.40 88888.00 2015-09-16 18:31:54.875 259 12530.45 87.30 54578.40 88888.00 2015-09-16 18:31:55.000 259 12530.40 87.30 54578.38 88888.00 2015-09-16 18:31:55.125 259 12530.42 87.28 54578.38 88888.00 2015-09-16 18:31:55.250 259 12530.40 87.25 54578.38 88888.00 2015-09-16 18:31:55.375 259 12530.40 87.30 54578.38 88888.00 2015-09-16 18:31:55.500 259 12530.42 87.33 54578.40 88888.00 2015-09-16 18:31:55.625 259 12530.48 87.33 54578.38 88888.00 2015-09-16 18:31:55.750 259 12530.45 87.33 54578.38 88888.00 2015-09-16 18:31:55.875 259 12530.42 87.35 54578.40 88888.00 2015-09-16 18:31:56.000 259 12530.42 87.35 54578.38 88888.00 2015-09-16 18:31:56.125 259 12530.40 87.33 54578.38 88888.00 2015-09-16 18:31:56.250 259 12530.35 87.30 54578.35 88888.00 2015-09-16 18:31:56.375 259 12530.35 87.33 54578.35 88888.00 2015-09-16 18:31:56.500 259 12530.35 87.35 54578.35 88888.00 2015-09-16 18:31:56.625 259 12530.33 87.38 54578.38 88888.00 2015-09-16 18:31:56.750 259 12530.33 87.33 54578.38 88888.00 2015-09-16 18:31:56.875 259 12530.30 87.35 54578.38 88888.00 2015-09-16 18:31:57.000 259 12530.27 87.33 54578.35 88888.00 2015-09-16 18:31:57.125 259 12530.33 87.30 54578.35 88888.00 2015-09-16 18:31:57.250 259 12530.38 87.28 54578.38 88888.00 2015-09-16 18:31:57.375 259 12530.40 87.30 54578.38 88888.00 2015-09-16 18:31:57.500 259 12530.38 87.33 54578.38 88888.00 2015-09-16 18:31:57.625 259 12530.35 87.28 54578.38 88888.00 2015-09-16 18:31:57.750 259 12530.38 87.30 54578.38 88888.00 2015-09-16 18:31:57.875 259 12530.38 87.30 54578.38 88888.00 2015-09-16 18:31:58.000 259 12530.33 87.30 54578.38 88888.00 2015-09-16 18:31:58.125 259 12530.30 87.30 54578.40 88888.00 2015-09-16 18:31:58.250 259 12530.27 87.33 54578.43 88888.00 2015-09-16 18:31:58.375 259 12530.27 87.30 54578.43 88888.00 2015-09-16 18:31:58.500 259 12530.23 87.28 54578.43 88888.00 2015-09-16 18:31:58.625 259 12530.20 87.30 54578.40 88888.00 2015-09-16 18:31:58.750 259 12530.23 87.30 54578.40 88888.00 2015-09-16 18:31:58.875 259 12530.25 87.28 54578.40 88888.00 2015-09-16 18:31:59.000 259 12530.27 87.30 54578.40 88888.00 2015-09-16 18:31:59.125 259 12530.25 87.30 54578.40 88888.00 2015-09-16 18:31:59.250 259 12530.20 87.30 54578.40 88888.00 2015-09-16 18:31:59.375 259 12530.20 87.28 54578.40 88888.00 2015-09-16 18:31:59.500 259 12530.12 87.28 54578.43 88888.00 2015-09-16 18:31:59.625 259 12530.10 87.28 54578.43 88888.00 2015-09-16 18:31:59.750 259 12530.17 87.30 54578.43 88888.00 2015-09-16 18:31:59.875 259 12530.27 87.30 54578.43 88888.00 2015-09-16 18:32:00.000 259 12530.27 87.28 54578.40 88888.00 2015-09-16 18:32:00.125 259 12530.23 87.28 54578.40 88888.00 2015-09-16 18:32:00.250 259 12530.20 87.25 54578.40 88888.00 2015-09-16 18:32:00.375 259 12530.23 87.30 54578.43 88888.00 2015-09-16 18:32:00.500 259 12530.23 87.33 54578.43 88888.00 2015-09-16 18:32:00.625 259 12530.20 87.28 54578.43 88888.00 2015-09-16 18:32:00.750 259 12530.20 87.28 54578.43 88888.00 2015-09-16 18:32:00.875 259 12530.23 87.30 54578.43 88888.00 2015-09-16 18:32:01.000 259 12530.23 87.28 54578.43 88888.00 2015-09-16 18:32:01.125 259 12530.10 87.25 54578.43 88888.00 2015-09-16 18:32:01.250 259 12530.12 87.28 54578.43 88888.00 2015-09-16 18:32:01.375 259 12530.20 87.30 54578.43 88888.00 2015-09-16 18:32:01.500 259 12530.20 87.33 54578.45 88888.00 2015-09-16 18:32:01.625 259 12530.15 87.28 54578.43 88888.00 2015-09-16 18:32:01.750 259 12530.12 87.22 54578.40 88888.00 2015-09-16 18:32:01.875 259 12530.12 87.17 54578.40 88888.00 2015-09-16 18:32:02.000 259 12530.17 86.90 54578.40 88888.00 2015-09-16 18:32:02.125 259 12530.25 86.03 54578.38 88888.00 2015-09-16 18:32:02.250 259 12530.20 85.88 54578.40 88888.00 2015-09-16 18:32:02.375 259 12530.20 86.42 54578.40 88888.00 2015-09-16 18:32:02.500 259 12530.20 85.60 54578.38 88888.00 2015-09-16 18:32:02.625 259 12530.23 84.53 54578.35 88888.00 2015-09-16 18:32:02.750 259 12530.23 84.15 54578.32 88888.00 2015-09-16 18:32:02.875 259 12530.17 84.08 54578.35 88888.00 2015-09-16 18:32:03.000 259 12530.20 84.03 54578.35 88888.00 2015-09-16 18:32:03.125 259 12530.17 84.08 54578.35 88888.00 2015-09-16 18:32:03.250 259 12530.12 84.35 54578.35 88888.00 2015-09-16 18:32:03.375 259 12530.15 84.67 54578.35 88888.00 2015-09-16 18:32:03.500 259 12530.15 85.35 54578.38 88888.00 2015-09-16 18:32:03.625 259 12530.15 85.88 54578.38 88888.00 2015-09-16 18:32:03.750 259 12530.20 86.22 54578.38 88888.00 2015-09-16 18:32:03.875 259 12530.17 86.80 54578.40 88888.00 2015-09-16 18:32:04.000 259 12530.20 87.20 54578.40 88888.00 2015-09-16 18:32:04.125 259 12530.20 87.25 54578.40 88888.00 2015-09-16 18:32:04.250 259 12530.15 87.20 54578.38 88888.00 2015-09-16 18:32:04.375 259 12530.12 87.10 54578.38 88888.00 2015-09-16 18:32:04.500 259 12530.20 87.10 54578.38 88888.00 2015-09-16 18:32:04.625 259 12530.23 87.15 54578.38 88888.00 2015-09-16 18:32:04.750 259 12530.23 87.15 54578.38 88888.00 2015-09-16 18:32:04.875 259 12530.23 87.05 54578.40 88888.00 2015-09-16 18:32:05.000 259 12530.25 87.15 54578.38 88888.00 2015-09-16 18:32:05.125 259 12530.25 87.20 54578.38 88888.00 2015-09-16 18:32:05.250 259 12530.25 87.20 54578.40 88888.00 2015-09-16 18:32:05.375 259 12530.33 87.22 54578.40 88888.00 2015-09-16 18:32:05.500 259 12530.33 87.22 54578.35 88888.00 2015-09-16 18:32:05.625 259 12530.30 87.20 54578.38 88888.00 2015-09-16 18:32:05.750 259 12530.25 87.08 54578.35 88888.00 2015-09-16 18:32:05.875 259 12530.27 86.88 54578.40 88888.00 2015-09-16 18:32:06.000 259 12530.27 87.10 54578.38 88888.00 2015-09-16 18:32:06.125 259 12530.25 87.22 54578.35 88888.00 2015-09-16 18:32:06.250 259 12530.25 87.25 54578.35 88888.00 2015-09-16 18:32:06.375 259 12530.30 87.25 54578.35 88888.00 2015-09-16 18:32:06.500 259 12530.30 87.25 54578.38 88888.00 2015-09-16 18:32:06.625 259 12530.30 87.25 54578.38 88888.00 2015-09-16 18:32:06.750 259 12530.23 87.25 54578.35 88888.00 2015-09-16 18:32:06.875 259 12530.25 87.22 54578.32 88888.00 2015-09-16 18:32:07.000 259 12530.30 87.17 54578.32 88888.00 2015-09-16 18:32:07.125 259 12530.35 87.20 54578.32 88888.00 2015-09-16 18:32:07.250 259 12530.33 87.22 54578.38 88888.00 2015-09-16 18:32:07.375 259 12530.33 87.22 54578.35 88888.00 2015-09-16 18:32:07.500 259 12530.35 87.20 54578.30 88888.00 2015-09-16 18:32:07.625 259 12530.38 87.17 54578.30 88888.00 2015-09-16 18:32:07.750 259 12530.42 87.15 54578.30 88888.00 2015-09-16 18:32:07.875 259 12530.40 87.12 54578.28 88888.00 2015-09-16 18:32:08.000 259 12530.38 87.12 54578.28 88888.00 2015-09-16 18:32:08.125 259 12530.42 87.12 54578.28 88888.00 2015-09-16 18:32:08.250 259 12530.40 87.12 54578.30 88888.00 2015-09-16 18:32:08.375 259 12530.40 87.12 54578.28 88888.00 2015-09-16 18:32:08.500 259 12530.48 87.10 54578.25 88888.00 2015-09-16 18:32:08.625 259 12530.45 87.08 54578.22 88888.00 2015-09-16 18:32:08.750 259 12530.40 87.10 54578.25 88888.00 2015-09-16 18:32:08.875 259 12530.45 87.10 54578.25 88888.00 2015-09-16 18:32:09.000 259 12530.45 87.08 54578.25 88888.00 2015-09-16 18:32:09.125 259 12530.50 87.08 54578.28 88888.00 2015-09-16 18:32:09.250 259 12530.48 87.10 54578.30 88888.00 2015-09-16 18:32:09.375 259 12530.45 87.12 54578.28 88888.00 2015-09-16 18:32:09.500 259 12530.45 87.10 54578.28 88888.00 2015-09-16 18:32:09.625 259 12530.48 87.10 54578.28 88888.00 2015-09-16 18:32:09.750 259 12530.48 87.08 54578.28 88888.00 2015-09-16 18:32:09.875 259 12530.50 87.10 54578.25 88888.00 2015-09-16 18:32:10.000 259 12530.55 87.10 54578.25 88888.00 2015-09-16 18:32:10.125 259 12530.55 87.08 54578.28 88888.00 2015-09-16 18:32:10.250 259 12530.52 87.08 54578.28 88888.00 2015-09-16 18:32:10.375 259 12530.55 87.12 54578.25 88888.00 2015-09-16 18:32:10.500 259 12530.58 87.10 54578.25 88888.00 2015-09-16 18:32:10.625 259 12530.50 87.05 54578.25 88888.00 2015-09-16 18:32:10.750 259 12530.45 87.05 54578.28 88888.00 2015-09-16 18:32:10.875 259 12530.48 87.03 54578.28 88888.00 2015-09-16 18:32:11.000 259 12530.55 87.00 54578.25 88888.00 2015-09-16 18:32:11.125 259 12530.60 86.97 54578.28 88888.00 2015-09-16 18:32:11.250 259 12530.52 86.95 54578.28 88888.00 2015-09-16 18:32:11.375 259 12530.55 86.92 54578.25 88888.00 2015-09-16 18:32:11.500 259 12530.58 86.92 54578.25 88888.00 2015-09-16 18:32:11.625 259 12530.60 86.92 54578.25 88888.00 2015-09-16 18:32:11.750 259 12530.62 86.88 54578.22 88888.00 2015-09-16 18:32:11.875 259 12530.60 86.70 54578.22 88888.00 2015-09-16 18:32:12.000 259 12530.58 86.75 54578.22 88888.00 2015-09-16 18:32:12.125 259 12530.55 86.83 54578.22 88888.00 2015-09-16 18:32:12.250 259 12530.58 86.88 54578.22 88888.00 2015-09-16 18:32:12.375 259 12530.60 86.90 54578.22 88888.00 2015-09-16 18:32:12.500 259 12530.65 86.90 54578.22 88888.00 2015-09-16 18:32:12.625 259 12530.67 86.90 54578.22 88888.00 2015-09-16 18:32:12.750 259 12530.62 86.85 54578.25 88888.00 2015-09-16 18:32:12.875 259 12530.58 86.83 54578.22 88888.00 2015-09-16 18:32:13.000 259 12530.65 86.78 54578.22 88888.00 2015-09-16 18:32:13.125 259 12530.70 86.75 54578.22 88888.00 2015-09-16 18:32:13.250 259 12530.67 86.70 54578.22 88888.00 2015-09-16 18:32:13.375 259 12530.73 86.72 54578.20 88888.00 2015-09-16 18:32:13.500 259 12530.75 86.78 54578.22 88888.00 2015-09-16 18:32:13.625 259 12530.73 86.75 54578.20 88888.00 2015-09-16 18:32:13.750 259 12530.67 86.72 54578.20 88888.00 2015-09-16 18:32:13.875 259 12530.70 86.75 54578.22 88888.00 2015-09-16 18:32:14.000 259 12530.73 86.75 54578.20 88888.00 2015-09-16 18:32:14.125 259 12530.70 86.72 54578.18 88888.00 2015-09-16 18:32:14.250 259 12530.65 86.67 54578.20 88888.00 2015-09-16 18:32:14.375 259 12530.67 86.67 54578.20 88888.00 2015-09-16 18:32:14.500 259 12530.67 86.62 54578.20 88888.00 2015-09-16 18:32:14.625 259 12530.73 86.60 54578.20 88888.00 2015-09-16 18:32:14.750 259 12530.73 86.62 54578.20 88888.00 2015-09-16 18:32:14.875 259 12530.70 86.60 54578.20 88888.00 2015-09-16 18:32:15.000 259 12530.70 86.60 54578.18 88888.00 2015-09-16 18:32:15.125 259 12530.70 86.55 54578.18 88888.00 2015-09-16 18:32:15.250 259 12530.70 86.60 54578.18 88888.00 2015-09-16 18:32:15.375 259 12530.67 86.62 54578.15 88888.00 2015-09-16 18:32:15.500 259 12530.65 86.60 54578.15 88888.00 2015-09-16 18:32:15.625 259 12530.65 86.58 54578.18 88888.00 2015-09-16 18:32:15.750 259 12530.70 86.58 54578.18 88888.00 2015-09-16 18:32:15.875 259 12530.67 86.58 54578.15 88888.00 2015-09-16 18:32:16.000 259 12530.60 86.55 54578.12 88888.00 2015-09-16 18:32:16.125 259 12530.65 86.55 54578.10 88888.00 2015-09-16 18:32:16.250 259 12530.62 86.60 54578.18 88888.00 2015-09-16 18:32:16.375 259 12530.62 86.60 54578.20 88888.00 2015-09-16 18:32:16.500 259 12530.60 86.58 54578.18 88888.00 2015-09-16 18:32:16.625 259 12530.65 86.58 54578.18 88888.00 2015-09-16 18:32:16.750 259 12530.65 86.55 54578.18 88888.00 2015-09-16 18:32:16.875 259 12530.58 86.47 54578.18 88888.00 2015-09-16 18:32:17.000 259 12530.50 86.47 54578.15 88888.00 2015-09-16 18:32:17.125 259 12530.52 86.47 54578.20 88888.00 2015-09-16 18:32:17.250 259 12530.50 86.47 54578.20 88888.00 2015-09-16 18:32:17.375 259 12530.48 86.47 54578.18 88888.00 2015-09-16 18:32:17.500 259 12530.45 86.47 54578.15 88888.00 2015-09-16 18:32:17.625 259 12530.45 86.47 54578.15 88888.00 2015-09-16 18:32:17.750 259 12530.40 86.47 54578.15 88888.00 2015-09-16 18:32:17.875 259 12530.38 86.45 54578.15 88888.00 2015-09-16 18:32:18.000 259 12530.42 86.45 54578.15 88888.00 2015-09-16 18:32:18.125 259 12530.52 86.45 54578.18 88888.00 2015-09-16 18:32:18.250 259 12530.45 86.47 54578.15 88888.00 2015-09-16 18:32:18.375 259 12530.42 86.45 54578.18 88888.00 2015-09-16 18:32:18.500 259 12530.42 86.45 54578.20 88888.00 2015-09-16 18:32:18.625 259 12530.45 86.47 54578.20 88888.00 2015-09-16 18:32:18.750 259 12530.42 86.45 54578.18 88888.00 2015-09-16 18:32:18.875 259 12530.40 86.42 54578.22 88888.00 2015-09-16 18:32:19.000 259 12530.30 86.35 54578.20 88888.00 2015-09-16 18:32:19.125 259 12530.27 86.38 54578.18 88888.00 2015-09-16 18:32:19.250 259 12530.27 86.42 54578.20 88888.00 2015-09-16 18:32:19.375 259 12530.35 86.42 54578.18 88888.00 2015-09-16 18:32:19.500 259 12530.35 86.40 54578.18 88888.00 2015-09-16 18:32:19.625 259 12530.38 86.42 54578.18 88888.00 2015-09-16 18:32:19.750 259 12530.33 86.42 54578.20 88888.00 2015-09-16 18:32:19.875 259 12530.33 86.42 54578.18 88888.00 2015-09-16 18:32:20.000 259 12530.30 86.45 54578.18 88888.00 2015-09-16 18:32:20.125 259 12530.25 86.45 54578.20 88888.00 2015-09-16 18:32:20.250 259 12530.23 86.42 54578.22 88888.00 2015-09-16 18:32:20.375 259 12530.27 86.42 54578.22 88888.00 2015-09-16 18:32:20.500 259 12530.23 86.42 54578.20 88888.00 2015-09-16 18:32:20.625 259 12530.23 86.40 54578.18 88888.00 2015-09-16 18:32:20.750 259 12530.27 86.45 54578.20 88888.00 2015-09-16 18:32:20.875 259 12530.25 86.47 54578.20 88888.00 2015-09-16 18:32:21.000 259 12530.20 86.47 54578.18 88888.00 2015-09-16 18:32:21.125 259 12530.15 86.47 54578.20 88888.00 2015-09-16 18:32:21.250 259 12530.05 86.42 54578.18 88888.00 2015-09-16 18:32:21.375 259 12530.12 86.42 54578.20 88888.00 2015-09-16 18:32:21.500 259 12530.10 86.42 54578.20 88888.00 2015-09-16 18:32:21.625 259 12530.10 86.42 54578.22 88888.00 2015-09-16 18:32:21.750 259 12530.08 86.47 54578.22 88888.00 2015-09-16 18:32:21.875 259 12530.08 86.47 54578.20 88888.00 2015-09-16 18:32:22.000 259 12530.05 86.45 54578.20 88888.00 2015-09-16 18:32:22.125 259 12530.05 86.47 54578.22 88888.00 2015-09-16 18:32:22.250 259 12529.98 86.45 54578.25 88888.00 2015-09-16 18:32:22.375 259 12529.92 86.45 54578.22 88888.00 2015-09-16 18:32:22.500 259 12529.90 86.45 54578.22 88888.00 2015-09-16 18:32:22.625 259 12529.88 86.50 54578.22 88888.00 2015-09-16 18:32:22.750 259 12529.85 86.47 54578.25 88888.00 2015-09-16 18:32:22.875 259 12529.80 86.45 54578.22 88888.00 2015-09-16 18:32:23.000 259 12529.77 86.50 54578.20 88888.00 2015-09-16 18:32:23.125 259 12529.80 86.55 54578.22 88888.00 2015-09-16 18:32:23.250 259 12529.75 86.50 54578.25 88888.00 2015-09-16 18:32:23.375 259 12529.77 86.53 54578.25 88888.00 2015-09-16 18:32:23.500 259 12529.67 86.55 54578.22 88888.00 2015-09-16 18:32:23.625 259 12529.62 86.55 54578.25 88888.00 2015-09-16 18:32:23.750 259 12529.67 86.58 54578.22 88888.00 2015-09-16 18:32:23.875 259 12529.70 86.58 54578.25 88888.00 2015-09-16 18:32:24.000 259 12529.67 86.58 54578.22 88888.00 2015-09-16 18:32:24.125 259 12529.65 86.62 54578.25 88888.00 2015-09-16 18:32:24.250 259 12529.65 86.60 54578.28 88888.00 2015-09-16 18:32:24.375 259 12529.67 86.60 54578.25 88888.00 2015-09-16 18:32:24.500 259 12529.67 86.65 54578.25 88888.00 2015-09-16 18:32:24.625 259 12529.67 86.67 54578.25 88888.00 2015-09-16 18:32:24.750 259 12529.65 86.67 54578.25 88888.00 2015-09-16 18:32:24.875 259 12529.60 86.67 54578.22 88888.00 2015-09-16 18:32:25.000 259 12529.58 86.67 54578.22 88888.00 2015-09-16 18:32:25.125 259 12529.60 86.70 54578.25 88888.00 2015-09-16 18:32:25.250 259 12529.58 86.70 54578.28 88888.00 2015-09-16 18:32:25.375 259 12529.58 86.72 54578.28 88888.00 2015-09-16 18:32:25.500 259 12529.50 86.75 54578.28 88888.00 2015-09-16 18:32:25.625 259 12529.40 86.78 54578.28 88888.00 2015-09-16 18:32:25.750 259 12529.40 86.78 54578.28 88888.00 2015-09-16 18:32:25.875 259 12529.40 86.78 54578.25 88888.00 2015-09-16 18:32:26.000 259 12529.38 86.83 54578.28 88888.00 2015-09-16 18:32:26.125 259 12529.40 86.83 54578.28 88888.00 2015-09-16 18:32:26.250 259 12529.35 86.85 54578.25 88888.00 2015-09-16 18:32:26.375 259 12529.30 86.85 54578.25 88888.00 2015-09-16 18:32:26.500 259 12529.30 86.88 54578.22 88888.00 2015-09-16 18:32:26.625 259 12529.30 86.88 54578.25 88888.00 2015-09-16 18:32:26.750 259 12529.25 86.90 54578.25 88888.00 2015-09-16 18:32:26.875 259 12529.25 86.90 54578.28 88888.00 2015-09-16 18:32:27.000 259 12529.23 86.90 54578.25 88888.00 2015-09-16 18:32:27.125 259 12529.25 86.88 54578.25 88888.00 2015-09-16 18:32:27.250 259 12529.20 86.88 54578.25 88888.00 2015-09-16 18:32:27.375 259 12529.20 86.90 54578.25 88888.00 2015-09-16 18:32:27.500 259 12529.20 86.95 54578.25 88888.00 2015-09-16 18:32:27.625 259 12529.20 86.97 54578.28 88888.00 2015-09-16 18:32:27.750 259 12529.17 86.95 54578.25 88888.00 2015-09-16 18:32:27.875 259 12529.15 86.97 54578.25 88888.00 2015-09-16 18:32:28.000 259 12529.12 87.00 54578.22 88888.00 2015-09-16 18:32:28.125 259 12529.08 87.00 54578.25 88888.00 2015-09-16 18:32:28.250 259 12529.08 87.03 54578.28 88888.00 2015-09-16 18:32:28.375 259 12529.12 87.03 54578.28 88888.00 2015-09-16 18:32:28.500 259 12529.12 87.03 54578.28 88888.00 2015-09-16 18:32:28.625 259 12529.08 87.05 54578.30 88888.00 2015-09-16 18:32:28.750 259 12529.02 87.05 54578.28 88888.00 2015-09-16 18:32:28.875 259 12529.05 87.08 54578.28 88888.00 2015-09-16 18:32:29.000 259 12529.02 87.10 54578.25 88888.00 2015-09-16 18:32:29.125 259 12529.08 87.10 54578.28 88888.00 2015-09-16 18:32:29.250 259 12529.05 87.08 54578.28 88888.00 2015-09-16 18:32:29.375 259 12529.00 87.12 54578.28 88888.00 2015-09-16 18:32:29.500 259 12528.98 87.15 54578.30 88888.00 2015-09-16 18:32:29.625 259 12528.92 87.17 54578.30 88888.00 2015-09-16 18:32:29.750 259 12528.90 87.15 54578.28 88888.00 2015-09-16 18:32:29.875 259 12528.92 87.15 54578.28 88888.00 2015-09-16 18:32:30.000 259 12528.95 87.15 54578.28 88888.00 2015-09-16 18:32:30.125 259 12528.92 87.15 54578.30 88888.00 2015-09-16 18:32:30.250 259 12528.92 87.20 54578.30 88888.00 2015-09-16 18:32:30.375 259 12528.88 87.22 54578.30 88888.00 2015-09-16 18:32:30.500 259 12528.80 87.20 54578.28 88888.00 2015-09-16 18:32:30.625 259 12528.83 87.20 54578.25 88888.00 2015-09-16 18:32:30.750 259 12528.85 87.20 54578.28 88888.00 2015-09-16 18:32:30.875 259 12528.83 87.20 54578.28 88888.00 2015-09-16 18:32:31.000 259 12528.75 87.25 54578.25 88888.00 2015-09-16 18:32:31.125 259 12528.73 87.22 54578.25 88888.00 2015-09-16 18:32:31.250 259 12528.70 87.20 54578.25 88888.00 2015-09-16 18:32:31.375 259 12528.73 87.25 54578.25 88888.00 2015-09-16 18:32:31.500 259 12528.73 87.30 54578.28 88888.00 2015-09-16 18:32:31.625 259 12528.67 87.28 54578.25 88888.00 2015-09-16 18:32:31.750 259 12528.62 87.25 54578.25 88888.00 2015-09-16 18:32:31.875 259 12528.58 87.25 54578.25 88888.00 2015-09-16 18:32:32.000 259 12528.58 87.25 54578.25 88888.00 2015-09-16 18:32:32.125 259 12528.55 87.28 54578.28 88888.00 2015-09-16 18:32:32.250 259 12528.55 87.28 54578.30 88888.00 2015-09-16 18:32:32.375 259 12528.60 87.28 54578.28 88888.00 2015-09-16 18:32:32.500 259 12528.60 87.30 54578.25 88888.00 2015-09-16 18:32:32.625 259 12528.52 87.30 54578.28 88888.00 2015-09-16 18:32:32.750 259 12528.50 87.30 54578.28 88888.00 2015-09-16 18:32:32.875 259 12528.48 87.30 54578.25 88888.00 2015-09-16 18:32:33.000 259 12528.45 87.28 54578.25 88888.00 2015-09-16 18:32:33.125 259 12528.40 87.30 54578.30 88888.00 2015-09-16 18:32:33.250 259 12528.42 87.35 54578.32 88888.00 2015-09-16 18:32:33.375 259 12528.42 87.38 54578.30 88888.00 2015-09-16 18:32:33.500 259 12528.40 87.35 54578.28 88888.00 2015-09-16 18:32:33.625 259 12528.40 87.35 54578.30 88888.00 2015-09-16 18:32:33.750 259 12528.38 87.35 54578.28 88888.00 2015-09-16 18:32:33.875 259 12528.38 87.35 54578.30 88888.00 2015-09-16 18:32:34.000 259 12528.35 87.33 54578.30 88888.00 2015-09-16 18:32:34.125 259 12528.33 87.30 54578.28 88888.00 2015-09-16 18:32:34.250 259 12528.33 87.33 54578.28 88888.00 2015-09-16 18:32:34.375 259 12528.35 87.33 54578.28 88888.00 2015-09-16 18:32:34.500 259 12528.35 87.33 54578.30 88888.00 2015-09-16 18:32:34.625 259 12528.35 87.33 54578.30 88888.00 2015-09-16 18:32:34.750 259 12528.40 87.28 54578.30 88888.00 2015-09-16 18:32:34.875 259 12528.42 87.30 54578.28 88888.00 2015-09-16 18:32:35.000 259 12528.42 87.33 54578.28 88888.00 2015-09-16 18:32:35.125 259 12528.35 87.35 54578.28 88888.00 2015-09-16 18:32:35.250 259 12528.30 87.30 54578.30 88888.00 2015-09-16 18:32:35.375 259 12528.33 87.33 54578.30 88888.00 2015-09-16 18:32:35.500 259 12528.40 87.35 54578.28 88888.00 2015-09-16 18:32:35.625 259 12528.40 87.35 54578.28 88888.00 2015-09-16 18:32:35.750 259 12528.38 87.33 54578.28 88888.00 2015-09-16 18:32:35.875 259 12528.40 87.30 54578.28 88888.00 2015-09-16 18:32:36.000 259 12528.40 87.28 54578.25 88888.00 2015-09-16 18:32:36.125 259 12528.40 87.28 54578.22 88888.00 2015-09-16 18:32:36.250 259 12528.42 87.28 54578.25 88888.00 2015-09-16 18:32:36.375 259 12528.45 87.30 54578.25 88888.00 2015-09-16 18:32:36.500 259 12528.42 87.30 54578.25 88888.00 2015-09-16 18:32:36.625 259 12528.38 87.28 54578.28 88888.00 2015-09-16 18:32:36.750 259 12528.35 87.22 54578.25 88888.00 2015-09-16 18:32:36.875 259 12528.38 87.15 54578.22 88888.00 2015-09-16 18:32:37.000 259 12528.38 87.10 54578.22 88888.00 2015-09-16 18:32:37.125 259 12528.40 87.15 54578.22 88888.00 2015-09-16 18:32:37.250 259 12528.42 87.20 54578.20 88888.00 2015-09-16 18:32:37.375 259 12528.38 87.25 54578.20 88888.00 2015-09-16 18:32:37.500 259 12528.35 87.25 54578.20 88888.00 2015-09-16 18:32:37.625 259 12528.35 87.25 54578.22 88888.00 2015-09-16 18:32:37.750 259 12528.40 87.25 54578.18 88888.00 2015-09-16 18:32:37.875 259 12528.35 87.20 54578.18 88888.00 2015-09-16 18:32:38.000 259 12528.30 87.17 54578.20 88888.00 2015-09-16 18:32:38.125 259 12528.42 87.20 54578.22 88888.00 2015-09-16 18:32:38.250 259 12528.48 87.22 54578.22 88888.00 2015-09-16 18:32:38.375 259 12528.45 87.20 54578.20 88888.00 2015-09-16 18:32:38.500 259 12528.45 87.20 54578.18 88888.00 2015-09-16 18:32:38.625 259 12528.55 87.20 54578.15 88888.00 2015-09-16 18:32:38.750 259 12528.58 87.17 54578.12 88888.00 2015-09-16 18:32:38.875 259 12528.55 87.15 54578.15 88888.00 2015-09-16 18:32:39.000 259 12528.52 87.15 54578.15 88888.00 2015-09-16 18:32:39.125 259 12528.48 87.15 54578.12 88888.00 2015-09-16 18:32:39.250 259 12528.50 87.12 54578.15 88888.00 2015-09-16 18:32:39.375 259 12528.60 87.15 54578.18 88888.00 2015-09-16 18:32:39.500 259 12528.62 87.15 54578.15 88888.00 2015-09-16 18:32:39.625 259 12528.62 87.15 54578.12 88888.00 2015-09-16 18:32:39.750 259 12528.60 87.15 54578.12 88888.00 2015-09-16 18:32:39.875 259 12528.62 87.10 54578.10 88888.00 2015-09-16 18:32:40.000 259 12528.62 87.12 54578.10 88888.00 2015-09-16 18:32:40.125 259 12528.65 87.15 54578.12 88888.00 2015-09-16 18:32:40.250 259 12528.70 87.15 54578.12 88888.00 2015-09-16 18:32:40.375 259 12528.70 87.17 54578.10 88888.00 2015-09-16 18:32:40.500 259 12528.62 87.12 54578.10 88888.00 2015-09-16 18:32:40.625 259 12528.65 87.12 54578.10 88888.00 2015-09-16 18:32:40.750 259 12528.65 87.12 54578.10 88888.00 2015-09-16 18:32:40.875 259 12528.67 87.10 54578.07 88888.00 2015-09-16 18:32:41.000 259 12528.70 87.10 54578.07 88888.00 2015-09-16 18:32:41.125 259 12528.75 87.12 54578.07 88888.00 2015-09-16 18:32:41.250 259 12528.73 87.08 54578.03 88888.00 2015-09-16 18:32:41.375 259 12528.73 87.00 54578.03 88888.00 2015-09-16 18:32:41.500 259 12528.77 87.03 54578.03 88888.00 2015-09-16 18:32:41.625 259 12528.77 87.08 54578.05 88888.00 2015-09-16 18:32:41.750 259 12528.80 87.10 54578.05 88888.00 2015-09-16 18:32:41.875 259 12528.83 87.10 54578.03 88888.00 2015-09-16 18:32:42.000 259 12528.88 87.10 54578.03 88888.00 2015-09-16 18:32:42.125 259 12528.88 87.10 54578.00 88888.00 2015-09-16 18:32:42.250 259 12528.90 87.12 54578.03 88888.00 2015-09-16 18:32:42.375 259 12528.90 87.10 54578.00 88888.00 2015-09-16 18:32:42.500 259 12528.92 87.05 54578.00 88888.00 2015-09-16 18:32:42.625 259 12529.02 87.08 54578.00 88888.00 2015-09-16 18:32:42.750 259 12529.05 87.05 54577.97 88888.00 2015-09-16 18:32:42.875 259 12529.02 87.03 54577.95 88888.00 2015-09-16 18:32:43.000 259 12529.10 87.00 54577.93 88888.00 2015-09-16 18:32:43.125 259 12529.17 87.00 54577.95 88888.00 2015-09-16 18:32:43.250 259 12529.17 87.08 54577.97 88888.00 2015-09-16 18:32:43.375 259 12529.15 87.08 54577.97 88888.00 2015-09-16 18:32:43.500 259 12529.15 87.08 54577.95 88888.00 2015-09-16 18:32:43.625 259 12529.25 87.08 54577.97 88888.00 2015-09-16 18:32:43.750 259 12529.25 87.10 54577.97 88888.00 2015-09-16 18:32:43.875 259 12529.23 87.10 54577.93 88888.00 2015-09-16 18:32:44.000 259 12529.25 87.12 54577.95 88888.00 2015-09-16 18:32:44.125 259 12529.23 87.08 54577.90 88888.00 2015-09-16 18:32:44.250 259 12529.15 87.00 54577.88 88888.00 2015-09-16 18:32:44.375 259 12529.27 87.03 54577.90 88888.00 2015-09-16 18:32:44.500 259 12529.33 87.05 54577.90 88888.00 2015-09-16 18:32:44.625 259 12529.30 87.05 54577.85 88888.00 2015-09-16 18:32:44.750 259 12529.27 87.03 54577.85 88888.00 2015-09-16 18:32:44.875 259 12529.27 86.97 54577.85 88888.00 2015-09-16 18:32:45.000 259 12529.33 86.97 54577.85 88888.00 2015-09-16 18:32:45.125 259 12529.35 87.00 54577.88 88888.00 2015-09-16 18:32:45.250 259 12529.35 87.00 54577.88 88888.00 2015-09-16 18:32:45.375 259 12529.35 87.00 54577.88 88888.00 2015-09-16 18:32:45.500 259 12529.40 86.95 54577.90 88888.00 2015-09-16 18:32:45.625 259 12529.42 86.90 54577.90 88888.00 2015-09-16 18:32:45.750 259 12529.40 86.90 54577.88 88888.00 2015-09-16 18:32:45.875 259 12529.38 86.90 54577.88 88888.00 2015-09-16 18:32:46.000 259 12529.40 86.92 54577.88 88888.00 2015-09-16 18:32:46.125 259 12529.45 86.97 54577.88 88888.00 2015-09-16 18:32:46.250 259 12529.48 86.92 54577.90 88888.00 2015-09-16 18:32:46.375 259 12529.48 86.92 54577.85 88888.00 2015-09-16 18:32:46.500 259 12529.48 86.90 54577.85 88888.00 2015-09-16 18:32:46.625 259 12529.50 86.92 54577.85 88888.00 2015-09-16 18:32:46.750 259 12529.52 86.95 54577.85 88888.00 2015-09-16 18:32:46.875 259 12529.55 87.00 54577.85 88888.00 2015-09-16 18:32:47.000 259 12529.58 86.95 54577.80 88888.00 2015-09-16 18:32:47.125 259 12529.55 86.92 54577.82 88888.00 2015-09-16 18:32:47.250 259 12529.50 86.90 54577.82 88888.00 2015-09-16 18:32:47.375 259 12529.55 86.97 54577.82 88888.00 2015-09-16 18:32:47.500 259 12529.55 86.97 54577.82 88888.00 2015-09-16 18:32:47.625 259 12529.55 86.92 54577.82 88888.00 2015-09-16 18:32:47.750 259 12529.58 86.92 54577.82 88888.00 2015-09-16 18:32:47.875 259 12529.60 86.92 54577.78 88888.00 2015-09-16 18:32:48.000 259 12529.65 86.92 54577.78 88888.00 2015-09-16 18:32:48.125 259 12529.70 86.92 54577.78 88888.00 2015-09-16 18:32:48.250 259 12529.67 86.92 54577.80 88888.00 2015-09-16 18:32:48.375 259 12529.70 86.95 54577.78 88888.00 2015-09-16 18:32:48.500 259 12529.65 86.92 54577.75 88888.00 2015-09-16 18:32:48.625 259 12529.70 86.92 54577.72 88888.00 2015-09-16 18:32:48.750 259 12529.75 86.92 54577.75 88888.00 2015-09-16 18:32:48.875 259 12529.83 86.92 54577.75 88888.00 2015-09-16 18:32:49.000 259 12529.85 86.97 54577.75 88888.00 2015-09-16 18:32:49.125 259 12529.75 86.95 54577.78 88888.00 2015-09-16 18:32:49.250 259 12529.67 86.90 54577.78 88888.00 2015-09-16 18:32:49.375 259 12529.70 86.92 54577.75 88888.00 2015-09-16 18:32:49.500 259 12529.77 86.92 54577.78 88888.00 2015-09-16 18:32:49.625 259 12529.80 86.97 54577.78 88888.00 2015-09-16 18:32:49.750 259 12529.75 86.95 54577.72 88888.00 2015-09-16 18:32:49.875 259 12529.73 86.90 54577.72 88888.00 2015-09-16 18:32:50.000 259 12529.70 86.88 54577.72 88888.00 2015-09-16 18:32:50.125 259 12529.70 86.92 54577.72 88888.00 2015-09-16 18:32:50.250 259 12529.70 86.90 54577.72 88888.00 2015-09-16 18:32:50.375 259 12529.65 86.92 54577.70 88888.00 2015-09-16 18:32:50.500 259 12529.67 86.90 54577.68 88888.00 2015-09-16 18:32:50.625 259 12529.73 86.90 54577.68 88888.00 2015-09-16 18:32:50.750 259 12529.67 86.90 54577.68 88888.00 2015-09-16 18:32:50.875 259 12529.65 86.92 54577.70 88888.00 2015-09-16 18:32:51.000 259 12529.67 86.95 54577.68 88888.00 2015-09-16 18:32:51.125 259 12529.67 86.92 54577.65 88888.00 2015-09-16 18:32:51.250 259 12529.67 86.90 54577.68 88888.00 2015-09-16 18:32:51.375 259 12529.75 86.90 54577.68 88888.00 2015-09-16 18:32:51.500 259 12529.83 86.88 54577.70 88888.00 2015-09-16 18:32:51.625 259 12529.80 86.88 54577.70 88888.00 2015-09-16 18:32:51.750 259 12529.70 86.88 54577.68 88888.00 2015-09-16 18:32:51.875 259 12529.70 86.88 54577.65 88888.00 2015-09-16 18:32:52.000 259 12529.75 86.85 54577.65 88888.00 2015-09-16 18:32:52.125 259 12529.73 86.83 54577.68 88888.00 2015-09-16 18:32:52.250 259 12529.70 86.85 54577.68 88888.00 2015-09-16 18:32:52.375 259 12529.70 86.85 54577.68 88888.00 2015-09-16 18:32:52.500 259 12529.70 86.85 54577.68 88888.00 2015-09-16 18:32:52.625 259 12529.70 86.83 54577.70 88888.00 2015-09-16 18:32:52.750 259 12529.62 86.85 54577.68 88888.00 2015-09-16 18:32:52.875 259 12529.60 86.88 54577.68 88888.00 2015-09-16 18:32:53.000 259 12529.60 86.88 54577.68 88888.00 2015-09-16 18:32:53.125 259 12529.65 86.88 54577.65 88888.00 2015-09-16 18:32:53.250 259 12529.65 86.85 54577.68 88888.00 2015-09-16 18:32:53.375 259 12529.67 86.88 54577.68 88888.00 2015-09-16 18:32:53.500 259 12529.65 86.85 54577.65 88888.00 2015-09-16 18:32:53.625 259 12529.65 86.85 54577.65 88888.00 2015-09-16 18:32:53.750 259 12529.65 86.85 54577.65 88888.00 2015-09-16 18:32:53.875 259 12529.70 86.88 54577.68 88888.00 2015-09-16 18:32:54.000 259 12529.75 86.85 54577.65 88888.00 2015-09-16 18:32:54.125 259 12529.77 86.85 54577.65 88888.00 2015-09-16 18:32:54.250 259 12529.70 86.85 54577.68 88888.00 2015-09-16 18:32:54.375 259 12529.67 86.85 54577.68 88888.00 2015-09-16 18:32:54.500 259 12529.65 86.85 54577.65 88888.00 2015-09-16 18:32:54.625 259 12529.65 86.85 54577.65 88888.00 2015-09-16 18:32:54.750 259 12529.67 86.83 54577.65 88888.00 2015-09-16 18:32:54.875 259 12529.67 86.85 54577.65 88888.00 2015-09-16 18:32:55.000 259 12529.65 86.85 54577.62 88888.00 2015-09-16 18:32:55.125 259 12529.65 86.83 54577.65 88888.00 2015-09-16 18:32:55.250 259 12529.62 86.80 54577.65 88888.00 2015-09-16 18:32:55.375 259 12529.73 86.85 54577.70 88888.00 2015-09-16 18:32:55.500 259 12529.73 86.88 54577.70 88888.00 2015-09-16 18:32:55.625 259 12529.70 86.88 54577.68 88888.00 2015-09-16 18:32:55.750 259 12529.62 86.85 54577.65 88888.00 2015-09-16 18:32:55.875 259 12529.58 86.85 54577.65 88888.00 2015-09-16 18:32:56.000 259 12529.55 86.85 54577.68 88888.00 2015-09-16 18:32:56.125 259 12529.55 86.85 54577.65 88888.00 2015-09-16 18:32:56.250 259 12529.52 86.83 54577.65 88888.00 2015-09-16 18:32:56.375 259 12529.50 86.80 54577.65 88888.00 2015-09-16 18:32:56.500 259 12529.50 86.83 54577.65 88888.00 2015-09-16 18:32:56.625 259 12529.48 86.83 54577.62 88888.00 2015-09-16 18:32:56.750 259 12529.48 86.80 54577.65 88888.00 2015-09-16 18:32:56.875 259 12529.52 86.80 54577.65 88888.00 2015-09-16 18:32:57.000 259 12529.52 86.80 54577.65 88888.00 2015-09-16 18:32:57.125 259 12529.58 86.80 54577.65 88888.00 2015-09-16 18:32:57.250 259 12529.52 86.80 54577.65 88888.00 2015-09-16 18:32:57.375 259 12529.50 86.80 54577.65 88888.00 2015-09-16 18:32:57.500 259 12529.45 86.83 54577.62 88888.00 2015-09-16 18:32:57.625 259 12529.48 86.80 54577.65 88888.00 2015-09-16 18:32:57.750 259 12529.42 86.83 54577.65 88888.00 2015-09-16 18:32:57.875 259 12529.40 86.85 54577.62 88888.00 2015-09-16 18:32:58.000 259 12529.38 86.85 54577.60 88888.00 2015-09-16 18:32:58.125 259 12529.42 86.83 54577.65 88888.00 2015-09-16 18:32:58.250 259 12529.42 86.80 54577.68 88888.00 2015-09-16 18:32:58.375 259 12529.42 86.80 54577.68 88888.00 2015-09-16 18:32:58.500 259 12529.35 86.83 54577.68 88888.00 2015-09-16 18:32:58.625 259 12529.30 86.85 54577.65 88888.00 2015-09-16 18:32:58.750 259 12529.27 86.88 54577.65 88888.00 2015-09-16 18:32:58.875 259 12529.30 86.85 54577.65 88888.00 2015-09-16 18:32:59.000 259 12529.30 86.83 54577.65 88888.00 2015-09-16 18:32:59.125 259 12529.33 86.85 54577.68 88888.00 2015-09-16 18:32:59.250 259 12529.35 86.85 54577.70 88888.00 2015-09-16 18:32:59.375 259 12529.30 86.88 54577.68 88888.00 2015-09-16 18:32:59.500 259 12529.30 86.88 54577.68 88888.00 2015-09-16 18:32:59.625 259 12529.35 86.85 54577.70 88888.00 2015-09-16 18:32:59.750 259 12529.38 86.90 54577.70 88888.00 2015-09-16 18:32:59.875 259 12529.38 86.90 54577.68 88888.00 2015-09-16 18:33:00.000 259 12529.33 86.88 54577.65 88888.00 2015-09-16 18:33:00.125 259 12529.25 86.85 54577.65 88888.00 2015-09-16 18:33:00.250 259 12529.25 86.83 54577.68 88888.00 2015-09-16 18:33:00.375 259 12529.33 86.83 54577.68 88888.00 2015-09-16 18:33:00.500 259 12529.33 86.85 54577.68 88888.00 2015-09-16 18:33:00.625 259 12529.25 86.88 54577.68 88888.00 2015-09-16 18:33:00.750 259 12529.20 86.88 54577.68 88888.00 2015-09-16 18:33:00.875 259 12529.23 86.88 54577.70 88888.00 2015-09-16 18:33:01.000 259 12529.25 86.85 54577.68 88888.00 2015-09-16 18:33:01.125 259 12529.25 86.85 54577.68 88888.00 2015-09-16 18:33:01.250 259 12529.17 86.83 54577.68 88888.00 2015-09-16 18:33:01.375 259 12529.17 86.85 54577.68 88888.00 2015-09-16 18:33:01.500 259 12529.17 86.88 54577.70 88888.00 2015-09-16 18:33:01.625 259 12529.15 86.83 54577.70 88888.00 2015-09-16 18:33:01.750 259 12529.15 86.83 54577.70 88888.00 2015-09-16 18:33:01.875 259 12529.17 86.83 54577.70 88888.00 2015-09-16 18:33:02.000 259 12529.12 86.78 54577.68 88888.00 2015-09-16 18:33:02.125 259 12529.12 86.80 54577.70 88888.00 2015-09-16 18:33:02.250 259 12529.12 86.80 54577.72 88888.00 2015-09-16 18:33:02.375 259 12529.10 86.83 54577.72 88888.00 2015-09-16 18:33:02.500 259 12529.08 86.85 54577.70 88888.00 2015-09-16 18:33:02.625 259 12529.02 86.83 54577.72 88888.00 2015-09-16 18:33:02.750 259 12529.00 86.80 54577.72 88888.00 2015-09-16 18:33:02.875 259 12529.00 86.80 54577.70 88888.00 2015-09-16 18:33:03.000 259 12529.08 86.83 54577.70 88888.00 2015-09-16 18:33:03.125 259 12529.12 86.88 54577.72 88888.00 2015-09-16 18:33:03.250 259 12529.02 86.85 54577.72 88888.00 2015-09-16 18:33:03.375 259 12529.00 86.80 54577.70 88888.00 2015-09-16 18:33:03.500 259 12528.98 86.83 54577.72 88888.00 2015-09-16 18:33:03.625 259 12528.98 86.85 54577.72 88888.00 2015-09-16 18:33:03.750 259 12528.98 86.83 54577.70 88888.00 2015-09-16 18:33:03.875 259 12529.00 86.83 54577.72 88888.00 2015-09-16 18:33:04.000 259 12528.98 86.80 54577.70 88888.00 2015-09-16 18:33:04.125 259 12528.88 86.80 54577.72 88888.00 2015-09-16 18:33:04.250 259 12528.85 86.83 54577.75 88888.00 2015-09-16 18:33:04.375 259 12528.95 86.83 54577.72 88888.00 2015-09-16 18:33:04.500 259 12528.98 86.80 54577.70 88888.00 2015-09-16 18:33:04.625 259 12528.90 86.78 54577.72 88888.00 2015-09-16 18:33:04.750 259 12528.92 86.80 54577.72 88888.00 2015-09-16 18:33:04.875 259 12528.92 86.80 54577.75 88888.00 2015-09-16 18:33:05.000 259 12528.92 86.78 54577.75 88888.00 2015-09-16 18:33:05.125 259 12528.92 86.78 54577.78 88888.00 2015-09-16 18:33:05.250 259 12528.88 86.75 54577.78 88888.00 2015-09-16 18:33:05.375 259 12528.90 86.78 54577.80 88888.00 2015-09-16 18:33:05.500 259 12528.92 86.78 54577.80 88888.00 2015-09-16 18:33:05.625 259 12528.90 86.80 54577.78 88888.00 2015-09-16 18:33:05.750 259 12528.90 86.78 54577.78 88888.00 2015-09-16 18:33:05.875 259 12528.90 86.80 54577.80 88888.00 2015-09-16 18:33:06.000 259 12528.90 86.83 54577.80 88888.00 2015-09-16 18:33:06.125 259 12528.88 86.85 54577.82 88888.00 2015-09-16 18:33:06.250 259 12528.85 86.78 54577.80 88888.00 2015-09-16 18:33:06.375 259 12528.85 86.75 54577.80 88888.00 2015-09-16 18:33:06.500 259 12528.80 86.78 54577.80 88888.00 2015-09-16 18:33:06.625 259 12528.80 86.78 54577.82 88888.00 2015-09-16 18:33:06.750 259 12528.80 86.75 54577.80 88888.00 2015-09-16 18:33:06.875 259 12528.70 86.70 54577.80 88888.00 2015-09-16 18:33:07.000 259 12528.67 86.67 54577.80 88888.00 2015-09-16 18:33:07.125 259 12528.73 86.70 54577.82 88888.00 2015-09-16 18:33:07.250 259 12528.75 86.65 54577.85 88888.00 2015-09-16 18:33:07.375 259 12528.77 86.67 54577.82 88888.00 2015-09-16 18:33:07.500 259 12528.77 86.70 54577.82 88888.00 2015-09-16 18:33:07.625 259 12528.73 86.70 54577.82 88888.00 2015-09-16 18:33:07.750 259 12528.70 86.67 54577.82 88888.00 2015-09-16 18:33:07.875 259 12528.75 86.67 54577.85 88888.00 2015-09-16 18:33:08.000 259 12528.73 86.67 54577.82 88888.00 2015-09-16 18:33:08.125 259 12528.73 86.62 54577.80 88888.00 2015-09-16 18:33:08.250 259 12528.70 86.58 54577.85 88888.00 2015-09-16 18:33:08.375 259 12528.70 86.60 54577.85 88888.00 2015-09-16 18:33:08.500 259 12528.70 86.60 54577.85 88888.00 2015-09-16 18:33:08.625 259 12528.73 86.58 54577.80 88888.00 2015-09-16 18:33:08.750 259 12528.75 86.55 54577.82 88888.00 2015-09-16 18:33:08.875 259 12528.77 86.55 54577.85 88888.00 2015-09-16 18:33:09.000 259 12528.77 86.53 54577.85 88888.00 2015-09-16 18:33:09.125 259 12528.75 86.50 54577.82 88888.00 2015-09-16 18:33:09.250 259 12528.75 86.45 54577.85 88888.00 2015-09-16 18:33:09.375 259 12528.77 86.45 54577.85 88888.00 2015-09-16 18:33:09.500 259 12528.75 86.45 54577.88 88888.00 2015-09-16 18:33:09.625 259 12528.73 86.45 54577.88 88888.00 2015-09-16 18:33:09.750 259 12528.70 86.42 54577.90 88888.00 2015-09-16 18:33:09.875 259 12528.67 86.40 54577.90 88888.00 2015-09-16 18:33:10.000 259 12528.70 86.38 54577.88 88888.00 2015-09-16 18:33:10.125 259 12528.70 86.38 54577.88 88888.00 2015-09-16 18:33:10.250 259 12528.70 86.35 54577.90 88888.00 2015-09-16 18:33:10.375 259 12528.67 86.33 54577.90 88888.00 2015-09-16 18:33:10.500 259 12528.67 86.33 54577.88 88888.00 2015-09-16 18:33:10.625 259 12528.67 86.30 54577.90 88888.00 2015-09-16 18:33:10.750 259 12528.70 86.30 54577.90 88888.00 2015-09-16 18:33:10.875 259 12528.67 86.28 54577.90 88888.00 2015-09-16 18:33:11.000 259 12528.65 86.28 54577.90 88888.00 2015-09-16 18:33:11.125 259 12528.62 86.25 54577.90 88888.00 2015-09-16 18:33:11.250 259 12528.58 86.22 54577.93 88888.00 2015-09-16 18:33:11.375 259 12528.58 86.25 54577.93 88888.00 2015-09-16 18:33:11.500 259 12528.55 86.22 54577.93 88888.00 2015-09-16 18:33:11.625 259 12528.48 86.17 54577.93 88888.00 2015-09-16 18:33:11.750 259 12528.52 86.20 54577.90 88888.00 2015-09-16 18:33:11.875 259 12528.52 86.17 54577.90 88888.00 2015-09-16 18:33:12.000 259 12528.50 86.12 54577.88 88888.00 2015-09-16 18:33:12.125 259 12528.52 86.12 54577.88 88888.00 2015-09-16 18:33:12.250 259 12528.50 86.10 54577.93 88888.00 2015-09-16 18:33:12.375 259 12528.45 86.05 54577.93 88888.00 2015-09-16 18:33:12.500 259 12528.40 86.03 54577.90 88888.00 2015-09-16 18:33:12.625 259 12528.48 86.00 54577.93 88888.00 2015-09-16 18:33:12.750 259 12528.52 86.00 54577.93 88888.00 2015-09-16 18:33:12.875 259 12528.50 86.00 54577.90 88888.00 2015-09-16 18:33:13.000 259 12528.48 86.00 54577.88 88888.00 2015-09-16 18:33:13.125 259 12528.45 85.97 54577.90 88888.00 2015-09-16 18:33:13.250 259 12528.42 85.90 54577.93 88888.00 2015-09-16 18:33:13.375 259 12528.40 85.88 54577.93 88888.00 2015-09-16 18:33:13.500 259 12528.42 85.88 54577.90 88888.00 2015-09-16 18:33:13.625 259 12528.48 85.92 54577.93 88888.00 2015-09-16 18:33:13.750 259 12528.50 85.90 54577.93 88888.00 2015-09-16 18:33:13.875 259 12528.42 85.88 54577.93 88888.00 2015-09-16 18:33:14.000 259 12528.38 85.83 54577.95 88888.00 2015-09-16 18:33:14.125 259 12528.42 85.80 54577.97 88888.00 2015-09-16 18:33:14.250 259 12528.40 85.80 54577.97 88888.00 2015-09-16 18:33:14.375 259 12528.35 85.80 54577.95 88888.00 2015-09-16 18:33:14.500 259 12528.35 85.78 54577.95 88888.00 2015-09-16 18:33:14.625 259 12528.35 85.72 54577.95 88888.00 2015-09-16 18:33:14.750 259 12528.35 85.72 54577.97 88888.00 2015-09-16 18:33:14.875 259 12528.33 85.72 54577.95 88888.00 2015-09-16 18:33:15.000 259 12528.30 85.70 54577.95 88888.00 2015-09-16 18:33:15.125 259 12528.33 85.67 54577.95 88888.00 2015-09-16 18:33:15.250 259 12528.33 85.67 54577.97 88888.00 2015-09-16 18:33:15.375 259 12528.30 85.65 54577.97 88888.00 2015-09-16 18:33:15.500 259 12528.27 85.62 54577.97 88888.00 2015-09-16 18:33:15.625 259 12528.23 85.62 54577.97 88888.00 2015-09-16 18:33:15.750 259 12528.20 85.60 54578.00 88888.00 2015-09-16 18:33:15.875 259 12528.25 85.55 54577.97 88888.00 2015-09-16 18:33:16.000 259 12528.27 85.55 54578.00 88888.00 2015-09-16 18:33:16.125 259 12528.25 85.55 54578.03 88888.00 2015-09-16 18:33:16.250 259 12528.25 85.53 54578.03 88888.00 2015-09-16 18:33:16.375 259 12528.27 85.53 54578.03 88888.00 2015-09-16 18:33:16.500 259 12528.27 85.50 54578.00 88888.00 2015-09-16 18:33:16.625 259 12528.23 85.50 54578.00 88888.00 2015-09-16 18:33:16.750 259 12528.20 85.45 54578.00 88888.00 2015-09-16 18:33:16.875 259 12528.23 85.42 54578.00 88888.00 2015-09-16 18:33:17.000 259 12528.15 85.42 54578.00 88888.00 2015-09-16 18:33:17.125 259 12528.10 85.42 54578.00 88888.00 2015-09-16 18:33:17.250 259 12528.00 85.40 54578.00 88888.00 2015-09-16 18:33:17.375 259 12528.02 85.40 54578.00 88888.00 2015-09-16 18:33:17.500 259 12528.02 85.38 54578.03 88888.00 2015-09-16 18:33:17.625 259 12528.02 85.35 54578.05 88888.00 2015-09-16 18:33:17.750 259 12528.00 85.38 54578.03 88888.00 2015-09-16 18:33:17.875 259 12528.08 85.35 54578.03 88888.00 2015-09-16 18:33:18.000 259 12528.05 85.30 54578.00 88888.00 2015-09-16 18:33:18.125 259 12528.02 85.30 54578.03 88888.00 2015-09-16 18:33:18.250 259 12527.98 85.35 54578.07 88888.00 2015-09-16 18:33:18.375 259 12527.98 85.33 54578.05 88888.00 2015-09-16 18:33:18.500 259 12528.05 85.33 54578.05 88888.00 2015-09-16 18:33:18.625 259 12528.05 85.33 54578.05 88888.00 2015-09-16 18:33:18.750 259 12528.02 85.33 54578.03 88888.00 2015-09-16 18:33:18.875 259 12527.98 85.35 54578.00 88888.00 2015-09-16 18:33:19.000 259 12527.98 85.30 54578.03 88888.00 2015-09-16 18:33:19.125 259 12527.92 85.30 54578.03 88888.00 2015-09-16 18:33:19.250 259 12527.85 85.28 54578.03 88888.00 2015-09-16 18:33:19.375 259 12527.83 85.28 54578.07 88888.00 2015-09-16 18:33:19.500 259 12527.85 85.28 54578.05 88888.00 2015-09-16 18:33:19.625 259 12527.83 85.25 54578.05 88888.00 2015-09-16 18:33:19.750 259 12527.83 85.25 54578.07 88888.00 2015-09-16 18:33:19.875 259 12527.83 85.28 54578.05 88888.00 2015-09-16 18:33:20.000 259 12527.77 85.22 54578.07 88888.00 2015-09-16 18:33:20.125 259 12527.73 85.22 54578.05 88888.00 2015-09-16 18:33:20.250 259 12527.65 85.20 54578.05 88888.00 2015-09-16 18:33:20.375 259 12527.65 85.20 54578.05 88888.00 2015-09-16 18:33:20.500 259 12527.67 85.22 54578.05 88888.00 2015-09-16 18:33:20.625 259 12527.70 85.20 54578.05 88888.00 2015-09-16 18:33:20.750 259 12527.65 85.20 54578.05 88888.00 2015-09-16 18:33:20.875 259 12527.62 85.15 54578.05 88888.00 2015-09-16 18:33:21.000 259 12527.62 85.17 54578.07 88888.00 2015-09-16 18:33:21.125 259 12527.60 85.20 54578.07 88888.00 2015-09-16 18:33:21.250 259 12527.58 85.22 54578.10 88888.00 2015-09-16 18:33:21.375 259 12527.60 85.22 54578.07 88888.00 2015-09-16 18:33:21.500 259 12527.55 85.22 54578.07 88888.00 2015-09-16 18:33:21.625 259 12527.55 85.20 54578.10 88888.00 2015-09-16 18:33:21.750 259 12527.52 85.17 54578.07 88888.00 2015-09-16 18:33:21.875 259 12527.50 85.20 54578.07 88888.00 2015-09-16 18:33:22.000 259 12527.52 85.17 54578.07 88888.00 2015-09-16 18:33:22.125 259 12527.52 85.17 54578.10 88888.00 2015-09-16 18:33:22.250 259 12527.55 85.20 54578.10 88888.00 2015-09-16 18:33:22.375 259 12527.55 85.25 54578.10 88888.00 2015-09-16 18:33:22.500 259 12527.48 85.25 54578.10 88888.00 2015-09-16 18:33:22.625 259 12527.45 85.22 54578.10 88888.00 2015-09-16 18:33:22.750 259 12527.40 85.20 54578.07 88888.00 2015-09-16 18:33:22.875 259 12527.35 85.20 54578.07 88888.00 2015-09-16 18:33:23.000 259 12527.40 85.20 54578.07 88888.00 2015-09-16 18:33:23.125 259 12527.38 85.22 54578.07 88888.00 2015-09-16 18:33:23.250 259 12527.35 85.25 54578.10 88888.00 2015-09-16 18:33:23.375 259 12527.38 85.25 54578.10 88888.00 2015-09-16 18:33:23.500 259 12527.40 85.22 54578.12 88888.00 2015-09-16 18:33:23.625 259 12527.38 85.22 54578.10 88888.00 2015-09-16 18:33:23.750 259 12527.38 85.22 54578.07 88888.00 2015-09-16 18:33:23.875 259 12527.38 85.25 54578.05 88888.00 2015-09-16 18:33:24.000 259 12527.35 85.30 54578.05 88888.00 2015-09-16 18:33:24.125 259 12527.35 85.30 54578.05 88888.00 2015-09-16 18:33:24.250 259 12527.33 85.30 54578.05 88888.00 2015-09-16 18:33:24.375 259 12527.35 85.30 54578.05 88888.00 2015-09-16 18:33:24.500 259 12527.38 85.33 54578.03 88888.00 2015-09-16 18:33:24.625 259 12527.35 85.38 54578.03 88888.00 2015-09-16 18:33:24.750 259 12527.35 85.38 54578.05 88888.00 2015-09-16 18:33:24.875 259 12527.35 85.38 54578.05 88888.00 2015-09-16 18:33:25.000 259 12527.30 85.38 54578.05 88888.00 2015-09-16 18:33:25.125 259 12527.30 85.38 54578.05 88888.00 2015-09-16 18:33:25.250 259 12527.35 85.40 54578.05 88888.00 2015-09-16 18:33:25.375 259 12527.42 85.40 54578.03 88888.00 2015-09-16 18:33:25.500 259 12527.38 85.40 54578.03 88888.00 2015-09-16 18:33:25.625 259 12527.30 85.42 54578.00 88888.00 2015-09-16 18:33:25.750 259 12527.33 85.47 54578.03 88888.00 2015-09-16 18:33:25.875 259 12527.35 85.45 54578.03 88888.00 2015-09-16 18:33:26.000 259 12527.33 85.45 54578.00 88888.00 2015-09-16 18:33:26.125 259 12527.38 85.50 54578.00 88888.00 2015-09-16 18:33:26.250 259 12527.35 85.53 54578.03 88888.00 2015-09-16 18:33:26.375 259 12527.33 85.53 54578.03 88888.00 2015-09-16 18:33:26.500 259 12527.30 85.55 54578.03 88888.00 2015-09-16 18:33:26.625 259 12527.35 85.58 54578.00 88888.00 2015-09-16 18:33:26.750 259 12527.38 85.58 54578.00 88888.00 2015-09-16 18:33:26.875 259 12527.38 85.62 54578.00 88888.00 2015-09-16 18:33:27.000 259 12527.33 85.62 54577.97 88888.00 2015-09-16 18:33:27.125 259 12527.30 85.60 54577.97 88888.00 2015-09-16 18:33:27.250 259 12527.27 85.60 54577.95 88888.00 2015-09-16 18:33:27.375 259 12527.27 85.60 54577.95 88888.00 2015-09-16 18:33:27.500 259 12527.27 85.60 54577.93 88888.00 2015-09-16 18:33:27.625 259 12527.30 85.62 54577.93 88888.00 2015-09-16 18:33:27.750 259 12527.25 85.65 54577.95 88888.00 2015-09-16 18:33:27.875 259 12527.25 85.70 54578.00 88888.00 2015-09-16 18:33:28.000 259 12527.27 85.67 54577.95 88888.00 2015-09-16 18:33:28.125 259 12527.25 85.65 54577.95 88888.00 2015-09-16 18:33:28.250 259 12527.23 85.67 54577.97 88888.00 2015-09-16 18:33:28.375 259 12527.27 85.67 54578.00 88888.00 2015-09-16 18:33:28.500 259 12527.27 85.70 54578.00 88888.00 2015-09-16 18:33:28.625 259 12527.25 85.72 54577.97 88888.00 2015-09-16 18:33:28.750 259 12527.23 85.72 54577.93 88888.00 2015-09-16 18:33:28.875 259 12527.25 85.75 54577.95 88888.00 2015-09-16 18:33:29.000 259 12527.25 85.75 54577.95 88888.00 2015-09-16 18:33:29.125 259 12527.23 85.75 54577.95 88888.00 2015-09-16 18:33:29.250 259 12527.20 85.72 54577.97 88888.00 2015-09-16 18:33:29.375 259 12527.25 85.80 54577.97 88888.00 2015-09-16 18:33:29.500 259 12527.30 85.80 54577.97 88888.00 2015-09-16 18:33:29.625 259 12527.33 85.80 54577.95 88888.00 2015-09-16 18:33:29.750 259 12527.30 85.78 54577.93 88888.00 2015-09-16 18:33:29.875 259 12527.23 85.75 54577.90 88888.00 2015-09-16 18:33:30.000 259 12527.25 85.72 54577.88 88888.00 2015-09-16 18:33:30.125 259 12527.30 85.78 54577.90 88888.00 2015-09-16 18:33:30.250 259 12527.25 85.83 54577.88 88888.00 2015-09-16 18:33:30.375 259 12527.23 85.83 54577.88 88888.00 2015-09-16 18:33:30.500 259 12527.17 85.83 54577.85 88888.00 2015-09-16 18:33:30.625 259 12527.15 85.83 54577.85 88888.00 2015-09-16 18:33:30.750 259 12527.17 85.83 54577.85 88888.00 2015-09-16 18:33:30.875 259 12527.23 85.85 54577.85 88888.00 2015-09-16 18:33:31.000 259 12527.27 85.83 54577.85 88888.00 2015-09-16 18:33:31.125 259 12527.25 85.83 54577.85 88888.00 2015-09-16 18:33:31.250 259 12527.20 85.83 54577.82 88888.00 2015-09-16 18:33:31.375 259 12527.20 85.78 54577.82 88888.00 2015-09-16 18:33:31.500 259 12527.25 85.80 54577.82 88888.00 2015-09-16 18:33:31.625 259 12527.30 85.80 54577.82 88888.00 2015-09-16 18:33:31.750 259 12527.27 85.83 54577.82 88888.00 2015-09-16 18:33:31.875 259 12527.27 85.78 54577.85 88888.00 2015-09-16 18:33:32.000 259 12527.27 85.83 54577.85 88888.00 2015-09-16 18:33:32.125 259 12527.20 85.83 54577.88 88888.00 2015-09-16 18:33:32.250 259 12527.12 85.80 54577.88 88888.00 2015-09-16 18:33:32.375 259 12527.15 85.80 54577.82 88888.00 2015-09-16 18:33:32.500 259 12527.15 85.83 54577.85 88888.00 2015-09-16 18:33:32.625 259 12527.15 85.85 54577.85 88888.00 2015-09-16 18:33:32.750 259 12527.15 85.88 54577.85 88888.00 2015-09-16 18:33:32.875 259 12527.12 85.83 54577.82 88888.00 2015-09-16 18:33:33.000 259 12527.05 85.80 54577.80 88888.00 2015-09-16 18:33:33.125 259 12527.02 85.80 54577.78 88888.00 2015-09-16 18:33:33.250 259 12527.02 85.78 54577.82 88888.00 2015-09-16 18:33:33.375 259 12527.05 85.80 54577.82 88888.00 2015-09-16 18:33:33.500 259 12527.05 85.78 54577.82 88888.00 2015-09-16 18:33:33.625 259 12527.00 85.72 54577.82 88888.00 2015-09-16 18:33:33.750 259 12526.92 85.70 54577.80 88888.00 2015-09-16 18:33:33.875 259 12526.98 85.75 54577.80 88888.00 2015-09-16 18:33:34.000 259 12527.02 85.75 54577.80 88888.00 2015-09-16 18:33:34.125 259 12527.02 85.72 54577.80 88888.00 2015-09-16 18:33:34.250 259 12526.92 85.70 54577.80 88888.00 2015-09-16 18:33:34.375 259 12526.92 85.72 54577.82 88888.00 2015-09-16 18:33:34.500 259 12526.92 85.75 54577.82 88888.00 2015-09-16 18:33:34.625 259 12526.92 85.70 54577.82 88888.00 2015-09-16 18:33:34.750 259 12526.90 85.67 54577.80 88888.00 2015-09-16 18:33:34.875 259 12526.90 85.70 54577.80 88888.00 2015-09-16 18:33:35.000 259 12526.85 85.70 54577.80 88888.00 2015-09-16 18:33:35.125 259 12526.83 85.72 54577.82 88888.00 2015-09-16 18:33:35.250 259 12526.83 85.70 54577.82 88888.00 2015-09-16 18:33:35.375 259 12526.85 85.70 54577.82 88888.00 2015-09-16 18:33:35.500 259 12526.80 85.67 54577.82 88888.00 2015-09-16 18:33:35.625 259 12526.77 85.70 54577.85 88888.00 2015-09-16 18:33:35.750 259 12526.75 85.67 54577.85 88888.00 2015-09-16 18:33:35.875 259 12526.75 85.67 54577.82 88888.00 2015-09-16 18:33:36.000 259 12526.73 85.65 54577.80 88888.00 2015-09-16 18:33:36.125 259 12526.77 85.65 54577.78 88888.00 2015-09-16 18:33:36.250 259 12526.75 85.67 54577.80 88888.00 2015-09-16 18:33:36.375 259 12526.73 85.67 54577.80 88888.00 2015-09-16 18:33:36.500 259 12526.62 85.67 54577.80 88888.00 2015-09-16 18:33:36.625 259 12526.65 85.67 54577.80 88888.00 2015-09-16 18:33:36.750 259 12526.67 85.67 54577.78 88888.00 2015-09-16 18:33:36.875 259 12526.70 85.65 54577.75 88888.00 2015-09-16 18:33:37.000 259 12526.73 85.60 54577.75 88888.00 2015-09-16 18:33:37.125 259 12526.70 85.60 54577.80 88888.00 2015-09-16 18:33:37.250 259 12526.62 85.58 54577.82 88888.00 2015-09-16 18:33:37.375 259 12526.60 85.60 54577.80 88888.00 2015-09-16 18:33:37.500 259 12526.55 85.60 54577.78 88888.00 2015-09-16 18:33:37.625 259 12526.58 85.60 54577.80 88888.00 2015-09-16 18:33:37.750 259 12526.58 85.55 54577.78 88888.00 2015-09-16 18:33:37.875 259 12526.60 85.55 54577.75 88888.00 2015-09-16 18:33:38.000 259 12526.58 85.50 54577.78 88888.00 2015-09-16 18:33:38.125 259 12526.50 85.47 54577.78 88888.00 2015-09-16 18:33:38.250 259 12526.50 85.47 54577.75 88888.00 2015-09-16 18:33:38.375 259 12526.55 85.53 54577.78 88888.00 2015-09-16 18:33:38.500 259 12526.52 85.55 54577.78 88888.00 2015-09-16 18:33:38.625 259 12526.52 85.55 54577.75 88888.00 2015-09-16 18:33:38.750 259 12526.50 85.50 54577.78 88888.00 2015-09-16 18:33:38.875 259 12526.52 85.53 54577.75 88888.00 2015-09-16 18:33:39.000 259 12526.48 85.47 54577.75 88888.00 2015-09-16 18:33:39.125 259 12526.45 85.50 54577.78 88888.00 2015-09-16 18:33:39.250 259 12526.45 85.50 54577.80 88888.00 2015-09-16 18:33:39.375 259 12526.42 85.50 54577.80 88888.00 2015-09-16 18:33:39.500 259 12526.38 85.53 54577.78 88888.00 2015-09-16 18:33:39.625 259 12526.35 85.53 54577.78 88888.00 2015-09-16 18:33:39.750 259 12526.27 85.53 54577.78 88888.00 2015-09-16 18:33:39.875 259 12526.23 85.50 54577.75 88888.00 2015-09-16 18:33:40.000 259 12526.20 85.50 54577.75 88888.00 2015-09-16 18:33:40.125 259 12526.20 85.47 54577.75 88888.00 2015-09-16 18:33:40.250 259 12526.17 85.47 54577.78 88888.00 2015-09-16 18:33:40.375 259 12526.17 85.50 54577.80 88888.00 2015-09-16 18:33:40.500 259 12526.15 85.50 54577.82 88888.00 2015-09-16 18:33:40.625 259 12526.17 85.47 54577.78 88888.00 2015-09-16 18:33:40.750 259 12526.20 85.47 54577.78 88888.00 2015-09-16 18:33:40.875 259 12526.17 85.45 54577.78 88888.00 2015-09-16 18:33:41.000 259 12526.17 85.42 54577.75 88888.00 2015-09-16 18:33:41.125 259 12526.17 85.45 54577.78 88888.00 2015-09-16 18:33:41.250 259 12526.15 85.40 54577.80 88888.00 2015-09-16 18:33:41.375 259 12526.20 85.40 54577.78 88888.00 2015-09-16 18:33:41.500 259 12526.23 85.42 54577.80 88888.00 2015-09-16 18:33:41.625 259 12526.17 85.42 54577.82 88888.00 2015-09-16 18:33:41.750 259 12526.05 85.40 54577.80 88888.00 2015-09-16 18:33:41.875 259 12526.05 85.42 54577.80 88888.00 2015-09-16 18:33:42.000 259 12526.02 85.45 54577.78 88888.00 2015-09-16 18:33:42.125 259 12526.00 85.45 54577.78 88888.00 2015-09-16 18:33:42.250 259 12525.92 85.47 54577.80 88888.00 2015-09-16 18:33:42.375 259 12525.90 85.50 54577.78 88888.00 2015-09-16 18:33:42.500 259 12525.92 85.47 54577.78 88888.00 2015-09-16 18:33:42.625 259 12525.85 85.47 54577.75 88888.00 2015-09-16 18:33:42.750 259 12525.80 85.50 54577.78 88888.00 2015-09-16 18:33:42.875 259 12525.83 85.45 54577.78 88888.00 2015-09-16 18:33:43.000 259 12525.80 85.45 54577.75 88888.00 2015-09-16 18:33:43.125 259 12525.77 85.45 54577.72 88888.00 2015-09-16 18:33:43.250 259 12525.77 85.45 54577.75 88888.00 2015-09-16 18:33:43.375 259 12525.85 85.45 54577.75 88888.00 2015-09-16 18:33:43.500 259 12525.95 85.45 54577.78 88888.00 2015-09-16 18:33:43.625 259 12525.85 85.42 54577.78 88888.00 2015-09-16 18:33:43.750 259 12525.77 85.45 54577.75 88888.00 2015-09-16 18:33:43.875 259 12525.75 85.45 54577.75 88888.00 2015-09-16 18:33:44.000 259 12525.75 85.47 54577.78 88888.00 2015-09-16 18:33:44.125 259 12525.77 85.50 54577.80 88888.00 2015-09-16 18:33:44.250 259 12525.73 85.47 54577.78 88888.00 2015-09-16 18:33:44.375 259 12525.75 85.47 54577.78 88888.00 2015-09-16 18:33:44.500 259 12525.73 85.45 54577.75 88888.00 2015-09-16 18:33:44.625 259 12525.73 85.45 54577.75 88888.00 2015-09-16 18:33:44.750 259 12525.70 85.47 54577.78 88888.00 2015-09-16 18:33:44.875 259 12525.67 85.47 54577.78 88888.00 2015-09-16 18:33:45.000 259 12525.62 85.45 54577.75 88888.00 2015-09-16 18:33:45.125 259 12525.62 85.42 54577.75 88888.00 2015-09-16 18:33:45.250 259 12525.62 85.42 54577.78 88888.00 2015-09-16 18:33:45.375 259 12525.70 85.42 54577.75 88888.00 2015-09-16 18:33:45.500 259 12525.67 85.45 54577.75 88888.00 2015-09-16 18:33:45.625 259 12525.60 85.47 54577.72 88888.00 2015-09-16 18:33:45.750 259 12525.58 85.47 54577.75 88888.00 2015-09-16 18:33:45.875 259 12525.55 85.47 54577.72 88888.00 2015-09-16 18:33:46.000 259 12525.55 85.40 54577.70 88888.00 2015-09-16 18:33:46.125 259 12525.60 85.40 54577.72 88888.00 2015-09-16 18:33:46.250 259 12525.60 85.45 54577.75 88888.00 2015-09-16 18:33:46.375 259 12525.62 85.45 54577.72 88888.00 2015-09-16 18:33:46.500 259 12525.62 85.45 54577.75 88888.00 2015-09-16 18:33:46.625 259 12525.65 85.42 54577.72 88888.00 2015-09-16 18:33:46.750 259 12525.65 85.45 54577.72 88888.00 2015-09-16 18:33:46.875 259 12525.60 85.47 54577.72 88888.00 2015-09-16 18:33:47.000 259 12525.60 85.50 54577.72 88888.00 2015-09-16 18:33:47.125 259 12525.60 85.50 54577.72 88888.00 2015-09-16 18:33:47.250 259 12525.60 85.53 54577.72 88888.00 2015-09-16 18:33:47.375 259 12525.62 85.53 54577.70 88888.00 2015-09-16 18:33:47.500 259 12525.62 85.50 54577.70 88888.00 2015-09-16 18:33:47.625 259 12525.60 85.47 54577.70 88888.00 2015-09-16 18:33:47.750 259 12525.58 85.50 54577.70 88888.00 2015-09-16 18:33:47.875 259 12525.58 85.47 54577.72 88888.00 2015-09-16 18:33:48.000 259 12525.62 85.50 54577.72 88888.00 2015-09-16 18:33:48.125 259 12525.62 85.50 54577.75 88888.00 2015-09-16 18:33:48.250 259 12525.58 85.45 54577.72 88888.00 2015-09-16 18:33:48.375 259 12525.60 85.42 54577.70 88888.00 2015-09-16 18:33:48.500 259 12525.62 85.47 54577.70 88888.00 2015-09-16 18:33:48.625 259 12525.60 85.47 54577.72 88888.00 2015-09-16 18:33:48.750 259 12525.58 85.47 54577.72 88888.00 2015-09-16 18:33:48.875 259 12525.55 85.47 54577.70 88888.00 2015-09-16 18:33:49.000 259 12525.52 85.45 54577.68 88888.00 2015-09-16 18:33:49.125 259 12525.52 85.45 54577.70 88888.00 2015-09-16 18:33:49.250 259 12525.48 85.45 54577.70 88888.00 2015-09-16 18:33:49.375 259 12525.52 85.47 54577.70 88888.00 2015-09-16 18:33:49.500 259 12525.55 85.47 54577.70 88888.00 2015-09-16 18:33:49.625 259 12525.55 85.47 54577.68 88888.00 2015-09-16 18:33:49.750 259 12525.55 85.45 54577.68 88888.00 2015-09-16 18:33:49.875 259 12525.52 85.22 54577.68 88888.00 2015-09-16 18:33:50.000 259 12525.58 85.33 54577.65 88888.00 2015-09-16 18:33:50.125 259 12525.65 85.50 54577.70 88888.00 2015-09-16 18:33:50.250 259 12525.62 85.53 54577.70 88888.00 2015-09-16 18:33:50.375 259 12525.55 85.50 54577.70 88888.00 2015-09-16 18:33:50.500 259 12525.52 85.53 54577.68 88888.00 2015-09-16 18:33:50.625 259 12525.55 85.50 54577.65 88888.00 2015-09-16 18:33:50.750 259 12525.52 85.47 54577.65 88888.00 2015-09-16 18:33:50.875 259 12525.55 85.50 54577.65 88888.00 2015-09-16 18:33:51.000 259 12525.62 85.50 54577.65 88888.00 2015-09-16 18:33:51.125 259 12525.62 85.53 54577.65 88888.00 2015-09-16 18:33:51.250 259 12525.50 85.47 54577.62 88888.00 2015-09-16 18:33:51.375 259 12525.50 85.47 54577.62 88888.00 2015-09-16 18:33:51.500 259 12525.52 85.50 54577.62 88888.00 2015-09-16 18:33:51.625 259 12525.50 85.47 54577.62 88888.00 2015-09-16 18:33:51.750 259 12525.52 85.50 54577.60 88888.00 2015-09-16 18:33:51.875 259 12525.58 85.53 54577.60 88888.00 2015-09-16 18:33:52.000 259 12525.60 85.50 54577.60 88888.00 2015-09-16 18:33:52.125 259 12525.58 85.53 54577.60 88888.00 2015-09-16 18:33:52.250 259 12525.50 85.53 54577.60 88888.00 2015-09-16 18:33:52.375 259 12525.55 85.53 54577.60 88888.00 2015-09-16 18:33:52.500 259 12525.60 85.50 54577.57 88888.00 2015-09-16 18:33:52.625 259 12525.60 85.50 54577.57 88888.00 2015-09-16 18:33:52.750 259 12525.60 85.53 54577.60 88888.00 2015-09-16 18:33:52.875 259 12525.65 85.55 54577.57 88888.00 2015-09-16 18:33:53.000 259 12525.67 85.55 54577.60 88888.00 2015-09-16 18:33:53.125 259 12525.67 85.60 54577.60 88888.00 2015-09-16 18:33:53.250 259 12525.62 85.58 54577.60 88888.00 2015-09-16 18:33:53.375 259 12525.62 85.58 54577.60 88888.00 2015-09-16 18:33:53.500 259 12525.58 85.55 54577.60 88888.00 2015-09-16 18:33:53.625 259 12525.60 85.55 54577.57 88888.00 2015-09-16 18:33:53.750 259 12525.62 85.60 54577.57 88888.00 2015-09-16 18:33:53.875 259 12525.70 85.60 54577.60 88888.00 2015-09-16 18:33:54.000 259 12525.67 85.58 54577.57 88888.00 2015-09-16 18:33:54.125 259 12525.62 85.58 54577.55 88888.00 2015-09-16 18:33:54.250 259 12525.70 85.60 54577.57 88888.00 2015-09-16 18:33:54.375 259 12525.75 85.65 54577.57 88888.00 2015-09-16 18:33:54.500 259 12525.70 85.62 54577.57 88888.00 2015-09-16 18:33:54.625 259 12525.67 85.62 54577.55 88888.00 2015-09-16 18:33:54.750 259 12525.73 85.62 54577.55 88888.00 2015-09-16 18:33:54.875 259 12525.77 85.62 54577.53 88888.00 2015-09-16 18:33:55.000 259 12525.75 85.65 54577.53 88888.00 2015-09-16 18:33:55.125 259 12525.75 85.65 54577.53 88888.00 2015-09-16 18:33:55.250 259 12525.70 85.62 54577.50 88888.00 2015-09-16 18:33:55.375 259 12525.65 85.65 54577.50 88888.00 2015-09-16 18:33:55.500 259 12525.62 85.67 54577.53 88888.00 2015-09-16 18:33:55.625 259 12525.65 85.67 54577.47 88888.00 2015-09-16 18:33:55.750 259 12525.70 85.67 54577.47 88888.00 2015-09-16 18:33:55.875 259 12525.73 85.67 54577.47 88888.00 2015-09-16 18:33:56.000 259 12525.73 85.65 54577.45 88888.00 2015-09-16 18:33:56.125 259 12525.77 85.67 54577.47 88888.00 2015-09-16 18:33:56.250 259 12525.75 85.70 54577.50 88888.00 2015-09-16 18:33:56.375 259 12525.77 85.72 54577.50 88888.00 2015-09-16 18:33:56.500 259 12525.77 85.75 54577.47 88888.00 2015-09-16 18:33:56.625 259 12525.77 85.72 54577.45 88888.00 2015-09-16 18:33:56.750 259 12525.80 85.70 54577.47 88888.00 2015-09-16 18:33:56.875 259 12525.83 85.72 54577.47 88888.00 2015-09-16 18:33:57.000 259 12525.83 85.72 54577.47 88888.00 2015-09-16 18:33:57.125 259 12525.85 85.75 54577.45 88888.00 2015-09-16 18:33:57.250 259 12525.77 85.72 54577.47 88888.00 2015-09-16 18:33:57.375 259 12525.75 85.70 54577.43 88888.00 2015-09-16 18:33:57.500 259 12525.83 85.72 54577.40 88888.00 2015-09-16 18:33:57.625 259 12525.88 85.78 54577.43 88888.00 2015-09-16 18:33:57.750 259 12525.88 85.83 54577.45 88888.00 2015-09-16 18:33:57.875 259 12525.90 85.83 54577.47 88888.00 2015-09-16 18:33:58.000 259 12525.85 85.80 54577.45 88888.00 2015-09-16 18:33:58.125 259 12525.83 85.80 54577.43 88888.00 2015-09-16 18:33:58.250 259 12525.75 85.80 54577.43 88888.00 2015-09-16 18:33:58.375 259 12525.75 85.80 54577.43 88888.00 2015-09-16 18:33:58.500 259 12525.77 85.83 54577.43 88888.00 2015-09-16 18:33:58.625 259 12525.77 85.88 54577.40 88888.00 2015-09-16 18:33:58.750 259 12525.75 85.90 54577.40 88888.00 2015-09-16 18:33:58.875 259 12525.75 85.90 54577.43 88888.00 2015-09-16 18:33:59.000 259 12525.80 85.85 54577.40 88888.00 2015-09-16 18:33:59.125 259 12525.80 85.83 54577.40 88888.00 2015-09-16 18:33:59.250 259 12525.85 85.83 54577.40 88888.00 2015-09-16 18:33:59.375 259 12525.80 85.90 54577.43 88888.00 2015-09-16 18:33:59.500 259 12525.75 85.90 54577.43 88888.00 2015-09-16 18:33:59.625 259 12525.73 85.88 54577.43 88888.00 2015-09-16 18:33:59.750 259 12525.77 85.90 54577.40 88888.00 2015-09-16 18:33:59.875 259 12525.77 85.92 54577.40 88888.00 2015-09-16 18:34:00.000 259 12525.77 85.90 54577.38 88888.00 2015-09-16 18:34:00.125 259 12525.80 85.92 54577.38 88888.00 2015-09-16 18:34:00.250 259 12525.75 85.95 54577.38 88888.00 2015-09-16 18:34:00.375 259 12525.80 85.95 54577.38 88888.00 2015-09-16 18:34:00.500 259 12525.80 85.92 54577.35 88888.00 2015-09-16 18:34:00.625 259 12525.85 85.95 54577.38 88888.00 2015-09-16 18:34:00.750 259 12525.83 85.97 54577.38 88888.00 2015-09-16 18:34:00.875 259 12525.77 85.95 54577.35 88888.00 2015-09-16 18:34:01.000 259 12525.80 85.92 54577.35 88888.00 2015-09-16 18:34:01.125 259 12525.80 85.95 54577.38 88888.00 2015-09-16 18:34:01.250 259 12525.80 85.95 54577.38 88888.00 2015-09-16 18:34:01.375 259 12525.90 85.97 54577.38 88888.00 2015-09-16 18:34:01.500 259 12525.90 85.97 54577.35 88888.00 2015-09-16 18:34:01.625 259 12525.88 86.03 54577.35 88888.00 2015-09-16 18:34:01.750 259 12525.88 86.05 54577.38 88888.00 2015-09-16 18:34:01.875 259 12525.85 86.05 54577.38 88888.00 2015-09-16 18:34:02.000 259 12525.85 86.03 54577.30 88888.00 2015-09-16 18:34:02.125 259 12525.90 86.05 54577.30 88888.00 2015-09-16 18:34:02.250 259 12525.85 85.97 54577.35 88888.00 2015-09-16 18:34:02.375 259 12525.80 86.03 54577.32 88888.00 2015-09-16 18:34:02.500 259 12525.85 86.08 54577.32 88888.00 2015-09-16 18:34:02.625 259 12525.85 86.08 54577.32 88888.00 2015-09-16 18:34:02.750 259 12525.80 86.08 54577.32 88888.00 2015-09-16 18:34:02.875 259 12525.77 86.08 54577.30 88888.00 2015-09-16 18:34:03.000 259 12525.80 86.10 54577.32 88888.00 2015-09-16 18:34:03.125 259 12525.83 86.10 54577.30 88888.00 2015-09-16 18:34:03.250 259 12525.77 86.08 54577.28 88888.00 2015-09-16 18:34:03.375 259 12525.80 86.10 54577.30 88888.00 2015-09-16 18:34:03.500 259 12525.80 86.12 54577.28 88888.00 2015-09-16 18:34:03.625 259 12525.80 86.12 54577.28 88888.00 2015-09-16 18:34:03.750 259 12525.83 86.12 54577.25 88888.00 2015-09-16 18:34:03.875 259 12525.83 86.12 54577.25 88888.00 2015-09-16 18:34:04.000 259 12525.83 86.10 54577.25 88888.00 2015-09-16 18:34:04.125 259 12525.83 86.12 54577.25 88888.00 2015-09-16 18:34:04.250 259 12525.88 86.15 54577.25 88888.00 2015-09-16 18:34:04.375 259 12525.92 86.20 54577.25 88888.00 2015-09-16 18:34:04.500 259 12525.85 86.20 54577.25 88888.00 2015-09-16 18:34:04.625 259 12525.75 86.20 54577.25 88888.00 2015-09-16 18:34:04.750 259 12525.75 86.20 54577.25 88888.00 2015-09-16 18:34:04.875 259 12525.75 86.20 54577.25 88888.00 2015-09-16 18:34:05.000 259 12525.85 86.20 54577.28 88888.00 2015-09-16 18:34:05.125 259 12525.90 86.22 54577.28 88888.00 2015-09-16 18:34:05.250 259 12525.88 86.20 54577.28 88888.00 2015-09-16 18:34:05.375 259 12525.85 86.17 54577.28 88888.00 2015-09-16 18:34:05.500 259 12525.88 86.22 54577.30 88888.00 2015-09-16 18:34:05.625 259 12525.88 86.25 54577.32 88888.00 2015-09-16 18:34:05.750 259 12525.88 86.25 54577.30 88888.00 2015-09-16 18:34:05.875 259 12525.85 86.22 54577.28 88888.00 2015-09-16 18:34:06.000 259 12525.83 86.22 54577.25 88888.00 2015-09-16 18:34:06.125 259 12525.85 86.25 54577.25 88888.00 2015-09-16 18:34:06.250 259 12525.85 86.25 54577.25 88888.00 2015-09-16 18:34:06.375 259 12525.90 86.28 54577.28 88888.00 2015-09-16 18:34:06.500 259 12525.83 86.30 54577.22 88888.00 2015-09-16 18:34:06.625 259 12525.80 86.33 54577.22 88888.00 2015-09-16 18:34:06.750 259 12525.85 86.33 54577.25 88888.00 2015-09-16 18:34:06.875 259 12525.90 86.33 54577.25 88888.00 2015-09-16 18:34:07.000 259 12525.90 86.30 54577.25 88888.00 2015-09-16 18:34:07.125 259 12525.83 86.28 54577.22 88888.00 2015-09-16 18:34:07.250 259 12525.85 86.28 54577.25 88888.00 2015-09-16 18:34:07.375 259 12525.90 86.33 54577.25 88888.00 2015-09-16 18:34:07.500 259 12525.85 86.35 54577.20 88888.00 2015-09-16 18:34:07.625 259 12525.83 86.35 54577.22 88888.00 2015-09-16 18:34:07.750 259 12525.85 86.30 54577.22 88888.00 2015-09-16 18:34:07.875 259 12525.88 86.30 54577.20 88888.00 2015-09-16 18:34:08.000 259 12525.85 86.30 54577.15 88888.00 2015-09-16 18:34:08.125 259 12525.88 86.33 54577.18 88888.00 2015-09-16 18:34:08.250 259 12525.92 86.28 54577.18 88888.00 2015-09-16 18:34:08.375 259 12525.98 86.33 54577.18 88888.00 2015-09-16 18:34:08.500 259 12525.98 86.38 54577.15 88888.00 2015-09-16 18:34:08.625 259 12525.95 86.38 54577.18 88888.00 2015-09-16 18:34:08.750 259 12525.92 86.38 54577.15 88888.00 2015-09-16 18:34:08.875 259 12525.88 86.35 54577.12 88888.00 2015-09-16 18:34:09.000 259 12525.90 86.35 54577.15 88888.00 2015-09-16 18:34:09.125 259 12525.92 86.38 54577.15 88888.00 2015-09-16 18:34:09.250 259 12525.90 86.35 54577.18 88888.00 2015-09-16 18:34:09.375 259 12525.92 86.35 54577.18 88888.00 2015-09-16 18:34:09.500 259 12525.90 86.38 54577.18 88888.00 2015-09-16 18:34:09.625 259 12525.95 86.38 54577.15 88888.00 2015-09-16 18:34:09.750 259 12525.95 86.38 54577.15 88888.00 2015-09-16 18:34:09.875 259 12525.92 86.35 54577.10 88888.00 2015-09-16 18:34:10.000 259 12525.95 86.35 54577.07 88888.00 2015-09-16 18:34:10.125 259 12526.00 86.35 54577.07 88888.00 2015-09-16 18:34:10.250 259 12526.00 86.35 54577.10 88888.00 2015-09-16 18:34:10.375 259 12526.02 86.38 54577.10 88888.00 2015-09-16 18:34:10.500 259 12525.95 86.40 54577.07 88888.00 2015-09-16 18:34:10.625 259 12525.95 86.40 54577.07 88888.00 2015-09-16 18:34:10.750 259 12525.98 86.40 54577.10 88888.00 2015-09-16 18:34:10.875 259 12526.00 86.38 54577.10 88888.00 2015-09-16 18:34:11.000 259 12526.05 86.40 54577.07 88888.00 2015-09-16 18:34:11.125 259 12526.10 86.40 54577.07 88888.00 2015-09-16 18:34:11.250 259 12526.12 86.38 54577.10 88888.00 2015-09-16 18:34:11.375 259 12526.12 86.40 54577.10 88888.00 2015-09-16 18:34:11.500 259 12526.15 86.38 54577.07 88888.00 2015-09-16 18:34:11.625 259 12526.10 86.40 54577.07 88888.00 2015-09-16 18:34:11.750 259 12526.12 86.42 54577.10 88888.00 2015-09-16 18:34:11.875 259 12526.12 86.42 54577.07 88888.00 2015-09-16 18:34:12.000 259 12526.12 86.42 54577.00 88888.00 2015-09-16 18:34:12.125 259 12526.12 86.40 54577.00 88888.00 2015-09-16 18:34:12.250 259 12526.08 86.40 54576.97 88888.00 2015-09-16 18:34:12.375 259 12526.05 86.40 54577.00 88888.00 2015-09-16 18:34:12.500 259 12526.12 86.42 54576.97 88888.00 2015-09-16 18:34:12.625 259 12526.15 86.45 54576.97 88888.00 2015-09-16 18:34:12.750 259 12526.15 86.45 54577.00 88888.00 2015-09-16 18:34:12.875 259 12526.15 86.47 54577.03 88888.00 2015-09-16 18:34:13.000 259 12526.15 86.45 54577.00 88888.00 2015-09-16 18:34:13.125 259 12526.12 86.45 54577.00 88888.00 2015-09-16 18:34:13.250 259 12526.17 86.40 54577.00 88888.00 2015-09-16 18:34:13.375 259 12526.25 86.42 54577.03 88888.00 2015-09-16 18:34:13.500 259 12526.30 86.45 54577.03 88888.00 2015-09-16 18:34:13.625 259 12526.25 86.42 54577.00 88888.00 2015-09-16 18:34:13.750 259 12526.23 86.45 54577.00 88888.00 2015-09-16 18:34:13.875 259 12526.27 86.50 54577.00 88888.00 2015-09-16 18:34:14.000 259 12526.23 86.47 54576.95 88888.00 2015-09-16 18:34:14.125 259 12526.20 86.45 54576.97 88888.00 2015-09-16 18:34:14.250 259 12526.17 86.42 54576.95 88888.00 2015-09-16 18:34:14.375 259 12526.17 86.40 54576.95 88888.00 2015-09-16 18:34:14.500 259 12526.12 86.42 54576.97 88888.00 2015-09-16 18:34:14.625 259 12526.20 86.47 54576.95 88888.00 2015-09-16 18:34:14.750 259 12526.27 86.45 54576.93 88888.00 2015-09-16 18:34:14.875 259 12526.27 86.45 54576.90 88888.00 2015-09-16 18:34:15.000 259 12526.33 86.42 54576.90 88888.00 2015-09-16 18:34:15.125 259 12526.35 86.45 54576.93 88888.00 2015-09-16 18:34:15.250 259 12526.35 86.47 54576.93 88888.00 2015-09-16 18:34:15.375 259 12526.33 86.50 54576.93 88888.00 2015-09-16 18:34:15.500 259 12526.30 86.50 54576.93 88888.00 2015-09-16 18:34:15.625 259 12526.30 86.53 54576.93 88888.00 2015-09-16 18:34:15.750 259 12526.25 86.50 54576.90 88888.00 2015-09-16 18:34:15.875 259 12526.35 86.50 54576.93 88888.00 2015-09-16 18:34:16.000 259 12526.38 86.47 54576.90 88888.00 2015-09-16 18:34:16.125 259 12526.38 86.47 54576.93 88888.00 2015-09-16 18:34:16.250 259 12526.35 86.47 54576.90 88888.00 2015-09-16 18:34:16.375 259 12526.40 86.50 54576.93 88888.00 2015-09-16 18:34:16.500 259 12526.35 86.50 54576.93 88888.00 2015-09-16 18:34:16.625 259 12526.27 86.53 54576.93 88888.00 2015-09-16 18:34:16.750 259 12526.25 86.53 54576.93 88888.00 2015-09-16 18:34:16.875 259 12526.20 86.53 54576.93 88888.00 2015-09-16 18:34:17.000 259 12526.20 86.50 54576.93 88888.00 2015-09-16 18:34:17.125 259 12526.25 86.50 54576.93 88888.00 2015-09-16 18:34:17.250 259 12526.33 86.53 54576.93 88888.00 2015-09-16 18:34:17.375 259 12526.35 86.50 54576.90 88888.00 2015-09-16 18:34:17.500 259 12526.38 86.47 54576.90 88888.00 2015-09-16 18:34:17.625 259 12526.38 86.53 54576.90 88888.00 2015-09-16 18:34:17.750 259 12526.35 86.60 54576.88 88888.00 2015-09-16 18:34:17.875 259 12526.30 86.62 54576.93 88888.00 2015-09-16 18:34:18.000 259 12526.35 86.62 54576.93 88888.00 2015-09-16 18:34:18.125 259 12526.33 86.60 54576.93 88888.00 2015-09-16 18:34:18.250 259 12526.33 86.53 54576.90 88888.00 2015-09-16 18:34:18.375 259 12526.33 86.55 54576.90 88888.00 2015-09-16 18:34:18.500 259 12526.35 86.55 54576.90 88888.00 2015-09-16 18:34:18.625 259 12526.38 86.58 54576.90 88888.00 2015-09-16 18:34:18.750 259 12526.35 86.55 54576.90 88888.00 2015-09-16 18:34:18.875 259 12526.35 86.58 54576.90 88888.00 2015-09-16 18:34:19.000 259 12526.33 86.53 54576.88 88888.00 2015-09-16 18:34:19.125 259 12526.27 86.55 54576.85 88888.00 2015-09-16 18:34:19.250 259 12526.27 86.55 54576.85 88888.00 2015-09-16 18:34:19.375 259 12526.35 86.60 54576.88 88888.00 2015-09-16 18:34:19.500 259 12526.40 86.62 54576.88 88888.00 2015-09-16 18:34:19.625 259 12526.42 86.60 54576.85 88888.00 2015-09-16 18:34:19.750 259 12526.38 86.62 54576.85 88888.00 2015-09-16 18:34:19.875 259 12526.33 86.62 54576.82 88888.00 2015-09-16 18:34:20.000 259 12526.30 86.65 54576.82 88888.00 2015-09-16 18:34:20.125 259 12526.33 86.70 54576.82 88888.00 2015-09-16 18:34:20.250 259 12526.30 86.67 54576.82 88888.00 2015-09-16 18:34:20.375 259 12526.35 86.62 54576.80 88888.00 2015-09-16 18:34:20.500 259 12526.35 86.62 54576.82 88888.00 2015-09-16 18:34:20.625 259 12526.30 86.62 54576.82 88888.00 2015-09-16 18:34:20.750 259 12526.27 86.62 54576.80 88888.00 2015-09-16 18:34:20.875 259 12526.30 86.62 54576.82 88888.00 2015-09-16 18:34:21.000 259 12526.30 86.67 54576.85 88888.00 2015-09-16 18:34:21.125 259 12526.27 86.70 54576.90 88888.00 2015-09-16 18:34:21.250 259 12526.25 86.70 54576.88 88888.00 2015-09-16 18:34:21.375 259 12526.30 86.65 54576.85 88888.00 2015-09-16 18:34:21.500 259 12526.33 86.67 54576.82 88888.00 2015-09-16 18:34:21.625 259 12526.27 86.70 54576.85 88888.00 2015-09-16 18:34:21.750 259 12526.23 86.72 54576.85 88888.00 2015-09-16 18:34:21.875 259 12526.20 86.70 54576.85 88888.00 2015-09-16 18:34:22.000 259 12526.15 86.67 54576.80 88888.00 2015-09-16 18:34:22.125 259 12526.15 86.67 54576.82 88888.00 2015-09-16 18:34:22.250 259 12526.20 86.70 54576.88 88888.00 2015-09-16 18:34:22.375 259 12526.17 86.70 54576.85 88888.00 2015-09-16 18:34:22.500 259 12526.10 86.70 54576.85 88888.00 2015-09-16 18:34:22.625 259 12526.08 86.72 54576.88 88888.00 2015-09-16 18:34:22.750 259 12526.08 86.72 54576.88 88888.00 2015-09-16 18:34:22.875 259 12525.98 86.72 54576.85 88888.00 2015-09-16 18:34:23.000 259 12525.95 86.72 54576.85 88888.00 2015-09-16 18:34:23.125 259 12526.02 86.72 54576.85 88888.00 2015-09-16 18:34:23.250 259 12526.02 86.70 54576.88 88888.00 2015-09-16 18:34:23.375 259 12526.02 86.70 54576.88 88888.00 2015-09-16 18:34:23.500 259 12525.95 86.72 54576.88 88888.00 2015-09-16 18:34:23.625 259 12525.90 86.75 54576.85 88888.00 2015-09-16 18:34:23.750 259 12525.92 86.72 54576.88 88888.00 2015-09-16 18:34:23.875 259 12525.95 86.70 54576.90 88888.00 2015-09-16 18:34:24.000 259 12525.90 86.70 54576.90 88888.00 2015-09-16 18:34:24.125 259 12525.77 86.72 54576.90 88888.00 2015-09-16 18:34:24.250 259 12525.70 86.70 54576.88 88888.00 2015-09-16 18:34:24.375 259 12525.67 86.72 54576.88 88888.00 2015-09-16 18:34:24.500 259 12525.65 86.72 54576.90 88888.00 2015-09-16 18:34:24.625 259 12525.62 86.75 54576.93 88888.00 2015-09-16 18:34:24.750 259 12525.60 86.75 54576.93 88888.00 2015-09-16 18:34:24.875 259 12525.58 86.75 54576.93 88888.00 2015-09-16 18:34:25.000 259 12525.58 86.72 54576.88 88888.00 2015-09-16 18:34:25.125 259 12525.52 86.72 54576.90 88888.00 2015-09-16 18:34:25.250 259 12525.52 86.72 54576.90 88888.00 2015-09-16 18:34:25.375 259 12525.55 86.75 54576.90 88888.00 2015-09-16 18:34:25.500 259 12525.55 86.78 54576.90 88888.00 2015-09-16 18:34:25.625 259 12525.52 86.80 54576.93 88888.00 2015-09-16 18:34:25.750 259 12525.52 86.78 54576.90 88888.00 2015-09-16 18:34:25.875 259 12525.58 86.75 54576.93 88888.00 2015-09-16 18:34:26.000 259 12525.55 86.75 54576.93 88888.00 2015-09-16 18:34:26.125 259 12525.50 86.72 54576.93 88888.00 2015-09-16 18:34:26.250 259 12525.40 86.72 54576.93 88888.00 2015-09-16 18:34:26.375 259 12525.33 86.75 54576.95 88888.00 2015-09-16 18:34:26.500 259 12525.27 86.75 54576.95 88888.00 2015-09-16 18:34:26.625 259 12525.23 86.65 54576.93 88888.00 2015-09-16 18:34:26.750 259 12525.17 86.65 54576.93 88888.00 2015-09-16 18:34:26.875 259 12525.15 86.70 54576.93 88888.00 2015-09-16 18:34:27.000 259 12525.15 86.72 54576.95 88888.00 2015-09-16 18:34:27.125 259 12525.10 86.70 54576.95 88888.00 2015-09-16 18:34:27.250 259 12525.00 86.65 54576.93 88888.00 2015-09-16 18:34:27.375 259 12525.00 86.70 54576.95 88888.00 2015-09-16 18:34:27.500 259 12524.98 86.72 54576.95 88888.00 2015-09-16 18:34:27.625 259 12524.98 86.78 54576.95 88888.00 2015-09-16 18:34:27.750 259 12524.95 86.75 54576.95 88888.00 2015-09-16 18:34:27.875 259 12524.92 86.75 54576.97 88888.00 2015-09-16 18:34:28.000 259 12524.88 86.78 54576.97 88888.00 2015-09-16 18:34:28.125 259 12524.83 86.78 54576.97 88888.00 2015-09-16 18:34:28.250 259 12524.85 86.75 54576.97 88888.00 2015-09-16 18:34:28.375 259 12524.85 86.80 54576.97 88888.00 2015-09-16 18:34:28.500 259 12524.83 86.83 54576.97 88888.00 2015-09-16 18:34:28.625 259 12524.77 86.83 54576.97 88888.00 2015-09-16 18:34:28.750 259 12524.77 86.85 54577.00 88888.00 2015-09-16 18:34:28.875 259 12524.80 86.85 54577.03 88888.00 2015-09-16 18:34:29.000 259 12524.75 86.85 54576.97 88888.00 2015-09-16 18:34:29.125 259 12524.75 86.88 54577.00 88888.00 2015-09-16 18:34:29.250 259 12524.75 86.88 54577.00 88888.00 2015-09-16 18:34:29.375 259 12524.75 86.88 54577.00 88888.00 2015-09-16 18:34:29.500 259 12524.70 86.85 54577.00 88888.00 2015-09-16 18:34:29.625 259 12524.67 86.85 54577.03 88888.00 2015-09-16 18:34:29.750 259 12524.65 86.85 54577.05 88888.00 2015-09-16 18:34:29.875 259 12524.60 86.85 54577.00 88888.00 2015-09-16 18:34:30.000 259 12524.42 86.85 54577.00 88888.00 2015-09-16 18:34:30.125 259 12524.40 86.88 54577.03 88888.00 2015-09-16 18:34:30.250 259 12524.42 86.88 54577.03 88888.00 2015-09-16 18:34:30.375 259 12524.45 86.88 54577.00 88888.00 2015-09-16 18:34:30.500 259 12524.45 86.88 54577.03 88888.00 2015-09-16 18:34:30.625 259 12524.48 86.90 54577.03 88888.00 2015-09-16 18:34:30.750 259 12524.42 86.92 54577.00 88888.00 2015-09-16 18:34:30.875 259 12524.38 86.95 54577.00 88888.00 2015-09-16 18:34:31.000 259 12524.38 86.90 54576.97 88888.00 2015-09-16 18:34:31.125 259 12524.35 86.85 54576.97 88888.00 2015-09-16 18:34:31.250 259 12524.35 86.78 54577.00 88888.00 2015-09-16 18:34:31.375 259 12524.38 86.83 54577.00 88888.00 2015-09-16 18:34:31.500 259 12524.33 86.78 54577.03 88888.00 2015-09-16 18:34:31.625 259 12524.25 86.85 54577.00 88888.00 2015-09-16 18:34:31.750 259 12524.15 86.95 54577.03 88888.00 2015-09-16 18:34:31.875 259 12524.10 87.03 54577.03 88888.00 2015-09-16 18:34:32.000 259 12524.12 87.05 54577.00 88888.00 2015-09-16 18:34:32.125 259 12524.15 87.03 54577.03 88888.00 2015-09-16 18:34:32.250 259 12524.12 87.03 54577.07 88888.00 2015-09-16 18:34:32.375 259 12524.10 87.03 54577.07 88888.00 2015-09-16 18:34:32.500 259 12524.02 86.97 54577.05 88888.00 2015-09-16 18:34:32.625 259 12524.02 86.83 54577.05 88888.00 2015-09-16 18:34:32.750 259 12524.00 86.80 54577.03 88888.00 2015-09-16 18:34:32.875 259 12523.95 86.88 54577.00 88888.00 2015-09-16 18:34:33.000 259 12523.95 86.92 54577.05 88888.00 2015-09-16 18:34:33.125 259 12523.95 86.97 54577.07 88888.00 2015-09-16 18:34:33.250 259 12523.88 86.95 54577.05 88888.00 2015-09-16 18:34:33.375 259 12523.85 87.00 54577.05 88888.00 2015-09-16 18:34:33.500 259 12523.88 87.03 54577.07 88888.00 2015-09-16 18:34:33.625 259 12523.92 87.00 54577.07 88888.00 2015-09-16 18:34:33.750 259 12523.90 86.97 54577.05 88888.00 2015-09-16 18:34:33.875 259 12523.83 86.92 54577.03 88888.00 2015-09-16 18:34:34.000 259 12523.85 86.97 54577.03 88888.00 2015-09-16 18:34:34.125 259 12523.80 87.00 54577.10 88888.00 2015-09-16 18:34:34.250 259 12523.80 87.00 54577.10 88888.00 2015-09-16 18:34:34.375 259 12523.83 87.00 54577.07 88888.00 2015-09-16 18:34:34.500 259 12523.77 87.00 54577.10 88888.00 2015-09-16 18:34:34.625 259 12523.73 87.03 54577.10 88888.00 2015-09-16 18:34:34.750 259 12523.77 87.03 54577.07 88888.00 2015-09-16 18:34:34.875 259 12523.83 87.00 54577.10 88888.00 2015-09-16 18:34:35.000 259 12523.77 87.00 54577.07 88888.00 2015-09-16 18:34:35.125 259 12523.77 86.97 54577.10 88888.00 2015-09-16 18:34:35.250 259 12523.73 87.00 54577.12 88888.00 2015-09-16 18:34:35.375 259 12523.75 87.03 54577.10 88888.00 2015-09-16 18:34:35.500 259 12523.73 87.03 54577.07 88888.00 2015-09-16 18:34:35.625 259 12523.75 87.00 54577.05 88888.00 2015-09-16 18:34:35.750 259 12523.70 86.97 54577.10 88888.00 2015-09-16 18:34:35.875 259 12523.67 86.88 54577.12 88888.00 2015-09-16 18:34:36.000 259 12523.67 86.90 54577.10 88888.00 2015-09-16 18:34:36.125 259 12523.70 86.92 54577.07 88888.00 2015-09-16 18:34:36.250 259 12523.62 86.88 54577.10 88888.00 2015-09-16 18:34:36.375 259 12523.58 86.72 54577.07 88888.00 2015-09-16 18:34:36.500 259 12523.58 86.62 54577.03 88888.00 2015-09-16 18:34:36.625 259 12523.60 86.62 54577.05 88888.00 2015-09-16 18:34:36.750 259 12523.58 86.60 54577.07 88888.00 2015-09-16 18:34:36.875 259 12523.48 86.50 54577.05 88888.00 2015-09-16 18:34:37.000 259 12523.45 86.50 54577.10 88888.00 2015-09-16 18:34:37.125 259 12523.45 86.53 54577.10 88888.00 2015-09-16 18:34:37.250 259 12523.40 86.50 54577.10 88888.00 2015-09-16 18:34:37.375 259 12523.40 86.45 54577.10 88888.00 2015-09-16 18:34:37.500 259 12523.38 86.42 54577.10 88888.00 2015-09-16 18:34:37.625 259 12523.40 86.45 54577.10 88888.00 2015-09-16 18:34:37.750 259 12523.42 86.50 54577.12 88888.00 2015-09-16 18:34:37.875 259 12523.50 86.40 54577.10 88888.00 2015-09-16 18:34:38.000 259 12523.55 86.38 54577.12 88888.00 2015-09-16 18:34:38.125 259 12523.42 86.40 54577.10 88888.00 2015-09-16 18:34:38.250 259 12523.35 86.38 54577.12 88888.00 2015-09-16 18:34:38.375 259 12523.38 86.40 54577.10 88888.00 2015-09-16 18:34:38.500 259 12523.38 86.47 54577.10 88888.00 2015-09-16 18:34:38.625 259 12523.42 86.53 54577.10 88888.00 2015-09-16 18:34:38.750 259 12523.40 86.42 54577.12 88888.00 2015-09-16 18:34:38.875 259 12523.30 86.35 54577.10 88888.00 2015-09-16 18:34:39.000 259 12523.25 86.30 54577.07 88888.00 2015-09-16 18:34:39.125 259 12523.33 86.30 54577.10 88888.00 2015-09-16 18:34:39.250 259 12523.33 86.35 54577.10 88888.00 2015-09-16 18:34:39.375 259 12523.30 86.38 54577.07 88888.00 2015-09-16 18:34:39.500 259 12523.23 86.35 54577.07 88888.00 2015-09-16 18:34:39.625 259 12523.20 86.38 54577.10 88888.00 2015-09-16 18:34:39.750 259 12523.17 86.42 54577.10 88888.00 2015-09-16 18:34:39.875 259 12523.20 86.42 54577.10 88888.00 2015-09-16 18:34:40.000 259 12523.17 86.28 54577.10 88888.00 2015-09-16 18:34:40.125 259 12523.10 86.08 54577.10 88888.00 2015-09-16 18:34:40.250 259 12523.05 86.00 54577.12 88888.00 2015-09-16 18:34:40.375 259 12523.02 86.05 54577.10 88888.00 2015-09-16 18:34:40.500 259 12523.00 86.17 54577.10 88888.00 2015-09-16 18:34:40.625 259 12522.98 86.17 54577.10 88888.00 2015-09-16 18:34:40.750 259 12523.02 86.22 54577.10 88888.00 2015-09-16 18:34:40.875 259 12523.05 86.20 54577.12 88888.00 2015-09-16 18:34:41.000 259 12523.05 86.17 54577.12 88888.00 2015-09-16 18:34:41.125 259 12522.98 86.25 54577.15 88888.00 2015-09-16 18:34:41.250 259 12522.98 86.28 54577.12 88888.00 2015-09-16 18:34:41.375 259 12523.00 86.25 54577.12 88888.00 2015-09-16 18:34:41.500 259 12523.00 86.20 54577.12 88888.00 2015-09-16 18:34:41.625 259 12523.00 86.20 54577.12 88888.00 2015-09-16 18:34:41.750 259 12523.02 86.20 54577.12 88888.00 2015-09-16 18:34:41.875 259 12523.08 86.22 54577.12 88888.00 2015-09-16 18:34:42.000 259 12523.10 86.20 54577.15 88888.00 2015-09-16 18:34:42.125 259 12523.05 86.15 54577.18 88888.00 2015-09-16 18:34:42.250 259 12522.95 86.10 54577.15 88888.00 2015-09-16 18:34:42.375 259 12522.95 86.10 54577.15 88888.00 2015-09-16 18:34:42.500 259 12522.90 86.10 54577.12 88888.00 2015-09-16 18:34:42.625 259 12522.95 86.08 54577.15 88888.00 2015-09-16 18:34:42.750 259 12522.98 86.08 54577.18 88888.00 2015-09-16 18:34:42.875 259 12522.98 86.05 54577.18 88888.00 2015-09-16 18:34:43.000 259 12522.90 85.97 54577.15 88888.00 2015-09-16 18:34:43.125 259 12522.98 85.92 54577.12 88888.00 2015-09-16 18:34:43.250 259 12523.00 85.90 54577.12 88888.00 2015-09-16 18:34:43.375 259 12523.08 85.92 54577.12 88888.00 2015-09-16 18:34:43.500 259 12523.02 85.90 54577.12 88888.00 2015-09-16 18:34:43.625 259 12523.00 85.90 54577.12 88888.00 2015-09-16 18:34:43.750 259 12523.02 85.85 54577.10 88888.00 2015-09-16 18:34:43.875 259 12523.02 85.80 54577.10 88888.00 2015-09-16 18:34:44.000 259 12522.98 85.83 54577.07 88888.00 2015-09-16 18:34:44.125 259 12522.90 85.78 54577.10 88888.00 2015-09-16 18:34:44.250 259 12522.85 85.75 54577.05 88888.00 2015-09-16 18:34:44.375 259 12522.92 85.75 54577.07 88888.00 2015-09-16 18:34:44.500 259 12522.95 85.75 54577.05 88888.00 2015-09-16 18:34:44.625 259 12523.00 85.75 54577.03 88888.00 2015-09-16 18:34:44.750 259 12523.00 85.75 54577.05 88888.00 2015-09-16 18:34:44.875 259 12522.95 85.83 54577.07 88888.00 2015-09-16 18:34:45.000 259 12523.02 86.03 54577.05 88888.00 2015-09-16 18:34:45.125 259 12523.05 86.03 54577.07 88888.00 2015-09-16 18:34:45.250 259 12523.00 85.90 54577.03 88888.00 2015-09-16 18:34:45.375 259 12523.00 85.95 54577.03 88888.00 2015-09-16 18:34:45.500 259 12523.02 85.88 54577.05 88888.00 2015-09-16 18:34:45.625 259 12523.00 85.80 54577.03 88888.00 2015-09-16 18:34:45.750 259 12522.98 85.75 54577.07 88888.00 2015-09-16 18:34:45.875 259 12523.00 85.85 54577.05 88888.00 2015-09-16 18:34:46.000 259 12523.00 86.20 54577.05 88888.00 2015-09-16 18:34:46.125 259 12523.00 86.40 54577.03 88888.00 2015-09-16 18:34:46.250 259 12523.00 86.33 54577.03 88888.00 2015-09-16 18:34:46.375 259 12522.92 86.05 54577.03 88888.00 2015-09-16 18:34:46.500 259 12522.90 85.85 54577.05 88888.00 2015-09-16 18:34:46.625 259 12522.88 85.80 54577.03 88888.00 2015-09-16 18:34:46.750 259 12522.88 85.85 54577.00 88888.00 2015-09-16 18:34:46.875 259 12522.98 85.90 54577.00 88888.00 2015-09-16 18:34:47.000 259 12523.02 85.92 54577.00 88888.00 2015-09-16 18:34:47.125 259 12523.00 85.95 54577.00 88888.00 2015-09-16 18:34:47.250 259 12523.02 85.92 54577.03 88888.00 2015-09-16 18:34:47.375 259 12523.00 85.88 54577.00 88888.00 2015-09-16 18:34:47.500 259 12522.98 85.80 54577.00 88888.00 2015-09-16 18:34:47.625 259 12523.05 85.78 54576.97 88888.00 2015-09-16 18:34:47.750 259 12523.05 85.80 54577.00 88888.00 2015-09-16 18:34:47.875 259 12523.08 85.83 54577.00 88888.00 2015-09-16 18:34:48.000 259 12523.10 85.85 54576.97 88888.00 2015-09-16 18:34:48.125 259 12523.08 85.92 54577.00 88888.00 2015-09-16 18:34:48.250 259 12523.00 86.03 54576.97 88888.00 2015-09-16 18:34:48.375 259 12523.02 86.00 54576.97 88888.00 2015-09-16 18:34:48.500 259 12523.08 85.92 54576.95 88888.00 2015-09-16 18:34:48.625 259 12523.05 85.85 54576.95 88888.00 2015-09-16 18:34:48.750 259 12523.05 86.00 54576.97 88888.00 2015-09-16 18:34:48.875 259 12523.08 86.10 54576.97 88888.00 2015-09-16 18:34:49.000 259 12523.15 86.12 54576.95 88888.00 2015-09-16 18:34:49.125 259 12523.15 86.05 54576.93 88888.00 2015-09-16 18:34:49.250 259 12523.15 85.95 54576.90 88888.00 2015-09-16 18:34:49.375 259 12523.15 85.92 54576.90 88888.00 2015-09-16 18:34:49.500 259 12523.20 85.95 54576.93 88888.00 2015-09-16 18:34:49.625 259 12523.25 86.05 54576.90 88888.00 2015-09-16 18:34:49.750 259 12523.30 86.10 54576.90 88888.00 2015-09-16 18:34:49.875 259 12523.30 85.95 54576.88 88888.00 2015-09-16 18:34:50.000 259 12523.25 85.83 54576.85 88888.00 2015-09-16 18:34:50.125 259 12523.30 85.80 54576.88 88888.00 2015-09-16 18:34:50.250 259 12523.33 85.78 54576.88 88888.00 2015-09-16 18:34:50.375 259 12523.33 85.83 54576.85 88888.00 2015-09-16 18:34:50.500 259 12523.33 85.88 54576.82 88888.00 2015-09-16 18:34:50.625 259 12523.40 85.95 54576.82 88888.00 2015-09-16 18:34:50.750 259 12523.38 85.95 54576.82 88888.00 2015-09-16 18:34:50.875 259 12523.38 85.92 54576.80 88888.00 2015-09-16 18:34:51.000 259 12523.40 85.90 54576.82 88888.00 2015-09-16 18:34:51.125 259 12523.40 85.92 54576.85 88888.00 2015-09-16 18:34:51.250 259 12523.40 85.97 54576.82 88888.00 2015-09-16 18:34:51.375 259 12523.42 86.00 54576.80 88888.00 2015-09-16 18:34:51.500 259 12523.42 86.00 54576.78 88888.00 2015-09-16 18:34:51.625 259 12523.45 86.05 54576.78 88888.00 2015-09-16 18:34:51.750 259 12523.52 86.05 54576.80 88888.00 2015-09-16 18:34:51.875 259 12523.52 86.03 54576.78 88888.00 2015-09-16 18:34:52.000 259 12523.50 86.05 54576.78 88888.00 2015-09-16 18:34:52.125 259 12523.50 86.05 54576.78 88888.00 2015-09-16 18:34:52.250 259 12523.52 85.97 54576.72 88888.00 2015-09-16 18:34:52.375 259 12523.58 85.97 54576.72 88888.00 2015-09-16 18:34:52.500 259 12523.65 86.00 54576.72 88888.00 2015-09-16 18:34:52.625 259 12523.67 86.05 54576.72 88888.00 2015-09-16 18:34:52.750 259 12523.75 86.10 54576.72 88888.00 2015-09-16 18:34:52.875 259 12523.75 86.05 54576.70 88888.00 2015-09-16 18:34:53.000 259 12523.75 86.00 54576.70 88888.00 2015-09-16 18:34:53.125 259 12523.77 86.05 54576.70 88888.00 2015-09-16 18:34:53.250 259 12523.75 86.10 54576.72 88888.00 2015-09-16 18:34:53.375 259 12523.70 86.12 54576.68 88888.00 2015-09-16 18:34:53.500 259 12523.73 86.10 54576.65 88888.00 2015-09-16 18:34:53.625 259 12523.77 86.10 54576.70 88888.00 2015-09-16 18:34:53.750 259 12523.73 86.22 54576.68 88888.00 2015-09-16 18:34:53.875 259 12523.70 86.28 54576.65 88888.00 2015-09-16 18:34:54.000 259 12523.77 86.45 54576.62 88888.00 2015-09-16 18:34:54.125 259 12523.73 86.62 54576.62 88888.00 2015-09-16 18:34:54.250 259 12523.73 86.58 54576.62 88888.00 2015-09-16 18:34:54.375 259 12523.80 86.58 54576.60 88888.00 2015-09-16 18:34:54.500 259 12523.83 86.58 54576.60 88888.00 2015-09-16 18:34:54.625 259 12523.83 86.70 54576.57 88888.00 2015-09-16 18:34:54.750 259 12523.85 86.78 54576.55 88888.00 2015-09-16 18:34:54.875 259 12523.90 86.80 54576.57 88888.00 2015-09-16 18:34:55.000 259 12523.95 86.83 54576.57 88888.00 2015-09-16 18:34:55.125 259 12523.98 86.83 54576.57 88888.00 2015-09-16 18:34:55.250 259 12523.85 86.80 54576.57 88888.00 2015-09-16 18:34:55.375 259 12523.85 86.83 54576.53 88888.00 2015-09-16 18:34:55.500 259 12523.83 86.90 54576.55 88888.00 2015-09-16 18:34:55.625 259 12523.88 86.88 54576.53 88888.00 2015-09-16 18:34:55.750 259 12523.95 86.90 54576.53 88888.00 2015-09-16 18:34:55.875 259 12524.00 86.90 54576.53 88888.00 2015-09-16 18:34:56.000 259 12524.00 86.90 54576.47 88888.00 2015-09-16 18:34:56.125 259 12524.00 86.90 54576.47 88888.00 2015-09-16 18:34:56.250 259 12524.05 86.88 54576.47 88888.00 2015-09-16 18:34:56.375 259 12524.10 86.90 54576.47 88888.00 2015-09-16 18:34:56.500 259 12524.08 86.92 54576.47 88888.00 2015-09-16 18:34:56.625 259 12524.12 86.97 54576.50 88888.00 2015-09-16 18:34:56.750 259 12524.08 86.97 54576.47 88888.00 2015-09-16 18:34:56.875 259 12524.05 87.00 54576.45 88888.00 2015-09-16 18:34:57.000 259 12524.05 87.00 54576.45 88888.00 2015-09-16 18:34:57.125 259 12524.12 87.03 54576.45 88888.00 2015-09-16 18:34:57.250 259 12524.17 87.00 54576.43 88888.00 2015-09-16 18:34:57.375 259 12524.20 86.97 54576.38 88888.00 2015-09-16 18:34:57.500 259 12524.20 87.00 54576.43 88888.00 2015-09-16 18:34:57.625 259 12524.23 87.05 54576.43 88888.00 2015-09-16 18:34:57.750 259 12524.27 87.10 54576.43 88888.00 2015-09-16 18:34:57.875 259 12524.25 87.05 54576.40 88888.00 2015-09-16 18:34:58.000 259 12524.20 87.03 54576.40 88888.00 2015-09-16 18:34:58.125 259 12524.20 87.05 54576.43 88888.00 2015-09-16 18:34:58.250 259 12524.27 87.08 54576.40 88888.00 2015-09-16 18:34:58.375 259 12524.30 87.08 54576.38 88888.00 2015-09-16 18:34:58.500 259 12524.30 87.10 54576.38 88888.00 2015-09-16 18:34:58.625 259 12524.30 87.12 54576.35 88888.00 2015-09-16 18:34:58.750 259 12524.30 87.12 54576.35 88888.00 2015-09-16 18:34:58.875 259 12524.33 87.08 54576.32 88888.00 2015-09-16 18:34:59.000 259 12524.33 86.85 54576.30 88888.00 2015-09-16 18:34:59.125 259 12524.33 86.70 54576.30 88888.00 2015-09-16 18:34:59.250 259 12524.40 87.03 54576.32 88888.00 2015-09-16 18:34:59.375 259 12524.50 87.25 54576.35 88888.00 2015-09-16 18:34:59.500 259 12524.48 87.28 54576.30 88888.00 2015-09-16 18:34:59.625 259 12524.45 87.25 54576.30 88888.00 2015-09-16 18:34:59.750 259 12524.52 87.28 54576.30 88888.00 2015-09-16 18:34:59.875 259 12524.55 87.28 54576.25 88888.00 2015-09-16 18:35:00.000 259 12524.50 87.25 54576.25 88888.00 2015-09-16 18:35:00.125 259 12524.48 87.25 54576.28 88888.00 2015-09-16 18:35:00.250 259 12524.50 87.28 54576.28 88888.00 2015-09-16 18:35:00.375 259 12524.55 87.28 54576.22 88888.00 2015-09-16 18:35:00.500 259 12524.48 87.25 54576.22 88888.00 2015-09-16 18:35:00.625 259 12524.50 87.25 54576.22 88888.00 2015-09-16 18:35:00.750 259 12524.58 87.28 54576.22 88888.00 2015-09-16 18:35:00.875 259 12524.65 87.25 54576.20 88888.00 2015-09-16 18:35:01.000 259 12524.65 87.25 54576.18 88888.00 2015-09-16 18:35:01.125 259 12524.62 87.28 54576.20 88888.00 2015-09-16 18:35:01.250 259 12524.62 87.33 54576.20 88888.00 2015-09-16 18:35:01.375 259 12524.70 87.38 54576.22 88888.00 2015-09-16 18:35:01.500 259 12524.75 87.42 54576.20 88888.00 2015-09-16 18:35:01.625 259 12524.75 87.38 54576.15 88888.00 2015-09-16 18:35:01.750 259 12524.77 87.38 54576.15 88888.00 2015-09-16 18:35:01.875 259 12524.77 87.40 54576.15 88888.00 2015-09-16 18:35:02.000 259 12524.75 87.40 54576.12 88888.00 2015-09-16 18:35:02.125 259 12524.75 87.40 54576.12 88888.00 2015-09-16 18:35:02.250 259 12524.73 87.45 54576.15 88888.00 2015-09-16 18:35:02.375 259 12524.70 87.45 54576.15 88888.00 2015-09-16 18:35:02.500 259 12524.65 87.45 54576.12 88888.00 2015-09-16 18:35:02.625 259 12524.75 87.42 54576.12 88888.00 2015-09-16 18:35:02.750 259 12524.83 87.47 54576.10 88888.00 2015-09-16 18:35:02.875 259 12524.88 87.50 54576.12 88888.00 2015-09-16 18:35:03.000 259 12524.90 87.50 54576.12 88888.00 2015-09-16 18:35:03.125 259 12524.90 87.50 54576.12 88888.00 2015-09-16 18:35:03.250 259 12524.90 87.47 54576.10 88888.00 2015-09-16 18:35:03.375 259 12524.92 87.50 54576.10 88888.00 2015-09-16 18:35:03.500 259 12524.92 87.50 54576.07 88888.00 2015-09-16 18:35:03.625 259 12524.98 87.50 54576.10 88888.00 2015-09-16 18:35:03.750 259 12525.00 87.47 54576.10 88888.00 2015-09-16 18:35:03.875 259 12524.95 87.47 54576.10 88888.00 2015-09-16 18:35:04.000 259 12524.92 87.45 54576.07 88888.00 2015-09-16 18:35:04.125 259 12524.95 87.50 54576.07 88888.00 2015-09-16 18:35:04.250 259 12524.92 87.53 54576.10 88888.00 2015-09-16 18:35:04.375 259 12524.92 87.53 54576.07 88888.00 2015-09-16 18:35:04.500 259 12524.90 87.58 54576.10 88888.00 2015-09-16 18:35:04.625 259 12524.92 87.60 54576.07 88888.00 2015-09-16 18:35:04.750 259 12525.00 87.60 54576.05 88888.00 2015-09-16 18:35:04.875 259 12525.05 87.62 54576.05 88888.00 2015-09-16 18:35:05.000 259 12525.05 87.60 54576.05 88888.00 2015-09-16 18:35:05.125 259 12525.02 87.55 54576.05 88888.00 2015-09-16 18:35:05.250 259 12525.02 87.53 54576.05 88888.00 2015-09-16 18:35:05.375 259 12525.10 87.60 54576.05 88888.00 2015-09-16 18:35:05.500 259 12525.08 87.62 54576.07 88888.00 2015-09-16 18:35:05.625 259 12525.10 87.60 54576.05 88888.00 2015-09-16 18:35:05.750 259 12525.20 87.58 54576.03 88888.00 2015-09-16 18:35:05.875 259 12525.23 87.55 54576.03 88888.00 2015-09-16 18:35:06.000 259 12525.17 87.53 54576.00 88888.00 2015-09-16 18:35:06.125 259 12525.17 87.55 54576.00 88888.00 2015-09-16 18:35:06.250 259 12525.15 87.58 54576.03 88888.00 2015-09-16 18:35:06.375 259 12525.20 87.60 54576.05 88888.00 2015-09-16 18:35:06.500 259 12525.23 87.62 54576.03 88888.00 2015-09-16 18:35:06.625 259 12525.25 87.62 54576.03 88888.00 2015-09-16 18:35:06.750 259 12525.23 87.65 54576.03 88888.00 2015-09-16 18:35:06.875 259 12525.20 87.65 54576.00 88888.00 2015-09-16 18:35:07.000 259 12525.17 87.62 54575.97 88888.00 2015-09-16 18:35:07.125 259 12525.23 87.62 54575.97 88888.00 2015-09-16 18:35:07.250 259 12525.20 87.62 54576.00 88888.00 2015-09-16 18:35:07.375 259 12525.27 87.67 54575.97 88888.00 2015-09-16 18:35:07.500 259 12525.35 87.65 54575.95 88888.00 2015-09-16 18:35:07.625 259 12525.38 87.62 54575.97 88888.00 2015-09-16 18:35:07.750 259 12525.35 87.65 54575.97 88888.00 2015-09-16 18:35:07.875 259 12525.40 87.65 54575.95 88888.00 2015-09-16 18:35:08.000 259 12525.42 87.65 54575.93 88888.00 2015-09-16 18:35:08.125 259 12525.40 87.65 54575.90 88888.00 2015-09-16 18:35:08.250 259 12525.40 87.65 54575.90 88888.00 2015-09-16 18:35:08.375 259 12525.42 87.72 54575.90 88888.00 2015-09-16 18:35:08.500 259 12525.42 87.70 54575.93 88888.00 2015-09-16 18:35:08.625 259 12525.40 87.67 54575.93 88888.00 2015-09-16 18:35:08.750 259 12525.40 87.67 54575.93 88888.00 2015-09-16 18:35:08.875 259 12525.40 87.65 54575.90 88888.00 2015-09-16 18:35:09.000 259 12525.42 87.60 54575.90 88888.00 2015-09-16 18:35:09.125 259 12525.50 87.60 54575.93 88888.00 2015-09-16 18:35:09.250 259 12525.45 87.62 54575.93 88888.00 2015-09-16 18:35:09.375 259 12525.38 87.62 54575.90 88888.00 2015-09-16 18:35:09.500 259 12525.33 87.60 54575.88 88888.00 2015-09-16 18:35:09.625 259 12525.38 87.60 54575.88 88888.00 2015-09-16 18:35:09.750 259 12525.42 87.60 54575.90 88888.00 2015-09-16 18:35:09.875 259 12525.48 87.58 54575.90 88888.00 2015-09-16 18:35:10.000 259 12525.50 87.60 54575.90 88888.00 2015-09-16 18:35:10.125 259 12525.48 87.62 54575.90 88888.00 2015-09-16 18:35:10.250 259 12525.48 87.60 54575.93 88888.00 2015-09-16 18:35:10.375 259 12525.45 87.55 54575.90 88888.00 2015-09-16 18:35:10.500 259 12525.42 87.53 54575.90 88888.00 2015-09-16 18:35:10.625 259 12525.42 87.50 54575.90 88888.00 2015-09-16 18:35:10.750 259 12525.40 87.55 54575.90 88888.00 2015-09-16 18:35:10.875 259 12525.40 87.55 54575.90 88888.00 2015-09-16 18:35:11.000 259 12525.40 87.53 54575.88 88888.00 2015-09-16 18:35:11.125 259 12525.40 87.55 54575.90 88888.00 2015-09-16 18:35:11.250 259 12525.38 87.50 54575.93 88888.00 2015-09-16 18:35:11.375 259 12525.42 87.53 54575.93 88888.00 2015-09-16 18:35:11.500 259 12525.38 87.50 54575.95 88888.00 2015-09-16 18:35:11.625 259 12525.38 87.50 54575.95 88888.00 2015-09-16 18:35:11.750 259 12525.35 87.50 54575.93 88888.00 2015-09-16 18:35:11.875 259 12525.33 87.50 54575.95 88888.00 2015-09-16 18:35:12.000 259 12525.30 87.45 54575.95 88888.00 2015-09-16 18:35:12.125 259 12525.30 87.45 54575.95 88888.00 2015-09-16 18:35:12.250 259 12525.33 87.45 54575.95 88888.00 2015-09-16 18:35:12.375 259 12525.38 87.45 54575.93 88888.00 2015-09-16 18:35:12.500 259 12525.38 87.40 54575.93 88888.00 2015-09-16 18:35:12.625 259 12525.40 87.40 54575.95 88888.00 2015-09-16 18:35:12.750 259 12525.40 87.47 54575.97 88888.00 2015-09-16 18:35:12.875 259 12525.48 87.47 54575.95 88888.00 2015-09-16 18:35:13.000 259 12525.48 87.45 54575.93 88888.00 2015-09-16 18:35:13.125 259 12525.42 87.40 54575.93 88888.00 2015-09-16 18:35:13.250 259 12525.40 87.33 54575.97 88888.00 2015-09-16 18:35:13.375 259 12525.45 87.38 54575.95 88888.00 2015-09-16 18:35:13.500 259 12525.55 87.33 54575.97 88888.00 2015-09-16 18:35:13.625 259 12525.55 87.35 54575.95 88888.00 2015-09-16 18:35:13.750 259 12525.50 87.35 54575.95 88888.00 2015-09-16 18:35:13.875 259 12525.42 87.35 54575.97 88888.00 2015-09-16 18:35:14.000 259 12525.45 87.35 54575.95 88888.00 2015-09-16 18:35:14.125 259 12525.42 87.33 54575.93 88888.00 2015-09-16 18:35:14.250 259 12525.38 87.30 54575.95 88888.00 2015-09-16 18:35:14.375 259 12525.33 87.28 54575.95 88888.00 2015-09-16 18:35:14.500 259 12525.38 87.28 54575.95 88888.00 2015-09-16 18:35:14.625 259 12525.40 87.30 54575.95 88888.00 2015-09-16 18:35:14.750 259 12525.38 87.25 54575.93 88888.00 2015-09-16 18:35:14.875 259 12525.45 87.25 54575.95 88888.00 2015-09-16 18:35:15.000 259 12525.48 87.20 54575.93 88888.00 2015-09-16 18:35:15.125 259 12525.50 87.20 54575.93 88888.00 2015-09-16 18:35:15.250 259 12525.45 87.22 54575.93 88888.00 2015-09-16 18:35:15.375 259 12525.48 87.20 54575.93 88888.00 2015-09-16 18:35:15.500 259 12525.48 87.17 54575.95 88888.00 2015-09-16 18:35:15.625 259 12525.45 87.17 54575.93 88888.00 2015-09-16 18:35:15.750 259 12525.40 87.17 54575.95 88888.00 2015-09-16 18:35:15.875 259 12525.40 87.12 54575.93 88888.00 2015-09-16 18:35:16.000 259 12525.35 87.10 54575.95 88888.00 2015-09-16 18:35:16.125 259 12525.33 87.10 54575.95 88888.00 2015-09-16 18:35:16.250 259 12525.30 87.08 54575.95 88888.00 2015-09-16 18:35:16.375 259 12525.38 87.05 54575.95 88888.00 2015-09-16 18:35:16.500 259 12525.35 87.03 54575.95 88888.00 2015-09-16 18:35:16.625 259 12525.33 87.03 54575.95 88888.00 2015-09-16 18:35:16.750 259 12525.38 87.05 54575.95 88888.00 2015-09-16 18:35:16.875 259 12525.35 87.03 54575.95 88888.00 2015-09-16 18:35:17.000 259 12525.30 87.00 54575.95 88888.00 2015-09-16 18:35:17.125 259 12525.33 87.00 54575.95 88888.00 2015-09-16 18:35:17.250 259 12525.33 87.03 54575.95 88888.00 2015-09-16 18:35:17.375 259 12525.35 87.05 54575.95 88888.00 2015-09-16 18:35:17.500 259 12525.35 87.05 54575.95 88888.00 2015-09-16 18:35:17.625 259 12525.33 86.97 54575.97 88888.00 2015-09-16 18:35:17.750 259 12525.38 86.97 54575.97 88888.00 2015-09-16 18:35:17.875 259 12525.35 86.97 54575.97 88888.00 2015-09-16 18:35:18.000 259 12525.40 86.95 54575.97 88888.00 2015-09-16 18:35:18.125 259 12525.45 86.95 54575.95 88888.00 2015-09-16 18:35:18.250 259 12525.38 86.97 54575.95 88888.00 2015-09-16 18:35:18.375 259 12525.42 87.00 54575.95 88888.00 2015-09-16 18:35:18.500 259 12525.42 86.97 54575.97 88888.00 2015-09-16 18:35:18.625 259 12525.35 86.92 54575.97 88888.00 2015-09-16 18:35:18.750 259 12525.33 86.92 54576.00 88888.00 2015-09-16 18:35:18.875 259 12525.27 86.95 54575.97 88888.00 2015-09-16 18:35:19.000 259 12525.30 86.92 54575.95 88888.00 2015-09-16 18:35:19.125 259 12525.33 86.90 54575.95 88888.00 2015-09-16 18:35:19.250 259 12525.33 86.85 54575.97 88888.00 2015-09-16 18:35:19.375 259 12525.33 86.85 54575.97 88888.00 2015-09-16 18:35:19.500 259 12525.30 86.85 54576.00 88888.00 2015-09-16 18:35:19.625 259 12525.30 86.83 54576.00 88888.00 2015-09-16 18:35:19.750 259 12525.33 86.80 54576.00 88888.00 2015-09-16 18:35:19.875 259 12525.30 86.75 54576.00 88888.00 2015-09-16 18:35:20.000 259 12525.30 86.75 54576.00 88888.00 2015-09-16 18:35:20.125 259 12525.25 86.80 54576.03 88888.00 2015-09-16 18:35:20.250 259 12525.30 86.78 54576.03 88888.00 2015-09-16 18:35:20.375 259 12525.33 86.78 54576.00 88888.00 2015-09-16 18:35:20.500 259 12525.30 86.80 54576.03 88888.00 2015-09-16 18:35:20.625 259 12525.27 86.78 54576.03 88888.00 2015-09-16 18:35:20.750 259 12525.17 86.72 54576.03 88888.00 2015-09-16 18:35:20.875 259 12525.20 86.75 54576.03 88888.00 2015-09-16 18:35:21.000 259 12525.25 86.78 54576.03 88888.00 2015-09-16 18:35:21.125 259 12525.23 86.78 54576.05 88888.00 2015-09-16 18:35:21.250 259 12525.20 86.67 54576.03 88888.00 2015-09-16 18:35:21.375 259 12525.17 86.65 54576.03 88888.00 2015-09-16 18:35:21.500 259 12525.20 86.65 54576.03 88888.00 2015-09-16 18:35:21.625 259 12525.25 86.67 54576.05 88888.00 2015-09-16 18:35:21.750 259 12525.15 86.67 54576.05 88888.00 2015-09-16 18:35:21.875 259 12525.12 86.67 54576.05 88888.00 2015-09-16 18:35:22.000 259 12525.10 86.70 54576.03 88888.00 2015-09-16 18:35:22.125 259 12525.05 86.70 54576.05 88888.00 2015-09-16 18:35:22.250 259 12524.98 86.67 54576.05 88888.00 2015-09-16 18:35:22.375 259 12525.00 86.67 54576.05 88888.00 2015-09-16 18:35:22.500 259 12525.05 86.67 54576.10 88888.00 2015-09-16 18:35:22.625 259 12524.98 86.65 54576.10 88888.00 2015-09-16 18:35:22.750 259 12524.98 86.65 54576.07 88888.00 2015-09-16 18:35:22.875 259 12524.95 86.62 54576.10 88888.00 2015-09-16 18:35:23.000 259 12524.95 86.62 54576.10 88888.00 2015-09-16 18:35:23.125 259 12524.92 86.67 54576.12 88888.00 2015-09-16 18:35:23.250 259 12524.90 86.65 54576.12 88888.00 2015-09-16 18:35:23.375 259 12524.90 86.65 54576.10 88888.00 2015-09-16 18:35:23.500 259 12524.85 86.65 54576.10 88888.00 2015-09-16 18:35:23.625 259 12524.77 86.62 54576.15 88888.00 2015-09-16 18:35:23.750 259 12524.73 86.65 54576.15 88888.00 2015-09-16 18:35:23.875 259 12524.75 86.67 54576.15 88888.00 2015-09-16 18:35:24.000 259 12524.75 86.65 54576.12 88888.00 2015-09-16 18:35:24.125 259 12524.70 86.65 54576.15 88888.00 2015-09-16 18:35:24.250 259 12524.60 86.67 54576.18 88888.00 2015-09-16 18:35:24.375 259 12524.60 86.67 54576.18 88888.00 2015-09-16 18:35:24.500 259 12524.55 86.67 54576.20 88888.00 2015-09-16 18:35:24.625 259 12524.58 86.67 54576.18 88888.00 2015-09-16 18:35:24.750 259 12524.52 86.67 54576.20 88888.00 2015-09-16 18:35:24.875 259 12524.52 86.67 54576.20 88888.00 2015-09-16 18:35:25.000 259 12524.58 86.67 54576.18 88888.00 2015-09-16 18:35:25.125 259 12524.58 86.70 54576.20 88888.00 2015-09-16 18:35:25.250 259 12524.45 86.72 54576.22 88888.00 2015-09-16 18:35:25.375 259 12524.40 86.72 54576.20 88888.00 2015-09-16 18:35:25.500 259 12524.38 86.72 54576.22 88888.00 2015-09-16 18:35:25.625 259 12524.33 86.72 54576.22 88888.00 2015-09-16 18:35:25.750 259 12524.33 86.70 54576.22 88888.00 2015-09-16 18:35:25.875 259 12524.27 86.70 54576.25 88888.00 2015-09-16 18:35:26.000 259 12524.30 86.70 54576.22 88888.00 2015-09-16 18:35:26.125 259 12524.30 86.75 54576.22 88888.00 2015-09-16 18:35:26.250 259 12524.25 86.75 54576.20 88888.00 2015-09-16 18:35:26.375 259 12524.20 86.75 54576.25 88888.00 2015-09-16 18:35:26.500 259 12524.20 86.80 54576.28 88888.00 2015-09-16 18:35:26.625 259 12524.17 86.80 54576.30 88888.00 2015-09-16 18:35:26.750 259 12524.10 86.80 54576.28 88888.00 2015-09-16 18:35:26.875 259 12524.00 86.80 54576.30 88888.00 2015-09-16 18:35:27.000 259 12523.98 86.80 54576.28 88888.00 2015-09-16 18:35:27.125 259 12523.98 86.83 54576.32 88888.00 2015-09-16 18:35:27.250 259 12523.92 86.88 54576.32 88888.00 2015-09-16 18:35:27.375 259 12523.92 86.90 54576.30 88888.00 2015-09-16 18:35:27.500 259 12523.90 86.90 54576.30 88888.00 2015-09-16 18:35:27.625 259 12523.88 86.90 54576.30 88888.00 2015-09-16 18:35:27.750 259 12523.83 86.92 54576.30 88888.00 2015-09-16 18:35:27.875 259 12523.83 86.92 54576.32 88888.00 2015-09-16 18:35:28.000 259 12523.75 86.90 54576.32 88888.00 2015-09-16 18:35:28.125 259 12523.67 86.95 54576.38 88888.00 2015-09-16 18:35:28.250 259 12523.60 86.97 54576.40 88888.00 2015-09-16 18:35:28.375 259 12523.62 87.00 54576.35 88888.00 2015-09-16 18:35:28.500 259 12523.55 87.00 54576.35 88888.00 2015-09-16 18:35:28.625 259 12523.50 87.03 54576.38 88888.00 2015-09-16 18:35:28.750 259 12523.50 87.03 54576.38 88888.00 2015-09-16 18:35:28.875 259 12523.48 87.08 54576.40 88888.00 2015-09-16 18:35:29.000 259 12523.48 87.08 54576.38 88888.00 2015-09-16 18:35:29.125 259 12523.42 87.12 54576.43 88888.00 2015-09-16 18:35:29.250 259 12523.42 87.12 54576.40 88888.00 2015-09-16 18:35:29.375 259 12523.33 87.17 54576.40 88888.00 2015-09-16 18:35:29.500 259 12523.23 87.20 54576.43 88888.00 2015-09-16 18:35:29.625 259 12523.15 87.20 54576.40 88888.00 2015-09-16 18:35:29.750 259 12523.12 87.22 54576.45 88888.00 2015-09-16 18:35:29.875 259 12523.05 87.20 54576.43 88888.00 2015-09-16 18:35:30.000 259 12523.08 87.20 54576.40 88888.00 2015-09-16 18:35:30.125 259 12523.12 87.20 54576.43 88888.00 2015-09-16 18:35:30.250 259 12523.08 87.25 54576.45 88888.00 2015-09-16 18:35:30.375 259 12522.98 87.25 54576.45 88888.00 2015-09-16 18:35:30.500 259 12522.95 87.30 54576.47 88888.00 2015-09-16 18:35:30.625 259 12522.95 87.35 54576.50 88888.00 2015-09-16 18:35:30.750 259 12522.90 87.40 54576.47 88888.00 2015-09-16 18:35:30.875 259 12522.92 87.40 54576.47 88888.00 2015-09-16 18:35:31.000 259 12522.92 87.40 54576.47 88888.00 2015-09-16 18:35:31.125 259 12522.90 87.42 54576.53 88888.00 2015-09-16 18:35:31.250 259 12522.77 87.40 54576.53 88888.00 2015-09-16 18:35:31.375 259 12522.70 87.38 54576.47 88888.00 2015-09-16 18:35:31.500 259 12522.62 87.45 54576.47 88888.00 2015-09-16 18:35:31.625 259 12522.65 87.47 54576.47 88888.00 2015-09-16 18:35:31.750 259 12522.67 87.50 54576.50 88888.00 2015-09-16 18:35:31.875 259 12522.58 87.55 54576.53 88888.00 2015-09-16 18:35:32.000 259 12522.55 87.53 54576.53 88888.00 2015-09-16 18:35:32.125 259 12522.52 87.53 54576.55 88888.00 2015-09-16 18:35:32.250 259 12522.60 87.55 54576.53 88888.00 2015-09-16 18:35:32.375 259 12522.58 87.58 54576.55 88888.00 2015-09-16 18:35:32.500 259 12522.50 87.58 54576.55 88888.00 2015-09-16 18:35:32.625 259 12522.48 87.60 54576.55 88888.00 2015-09-16 18:35:32.750 259 12522.48 87.60 54576.55 88888.00 2015-09-16 18:35:32.875 259 12522.45 87.67 54576.55 88888.00 2015-09-16 18:35:33.000 259 12522.40 87.67 54576.55 88888.00 2015-09-16 18:35:33.125 259 12522.40 87.67 54576.55 88888.00 2015-09-16 18:35:33.250 259 12522.40 87.70 54576.53 88888.00 2015-09-16 18:35:33.375 259 12522.40 87.70 54576.55 88888.00 2015-09-16 18:35:33.500 259 12522.33 87.72 54576.57 88888.00 2015-09-16 18:35:33.625 259 12522.33 87.75 54576.57 88888.00 2015-09-16 18:35:33.750 259 12522.30 87.80 54576.55 88888.00 2015-09-16 18:35:33.875 259 12522.30 87.83 54576.57 88888.00 2015-09-16 18:35:34.000 259 12522.25 87.83 54576.55 88888.00 2015-09-16 18:35:34.125 259 12522.17 87.80 54576.55 88888.00 2015-09-16 18:35:34.250 259 12522.15 87.80 54576.57 88888.00 2015-09-16 18:35:34.375 259 12522.15 87.85 54576.57 88888.00 2015-09-16 18:35:34.500 259 12522.15 87.88 54576.57 88888.00 2015-09-16 18:35:34.625 259 12522.15 87.92 54576.57 88888.00 2015-09-16 18:35:34.750 259 12522.20 87.97 54576.55 88888.00 2015-09-16 18:35:34.875 259 12522.23 88.00 54576.55 88888.00 2015-09-16 18:35:35.000 259 12522.20 88.00 54576.53 88888.00 2015-09-16 18:35:35.125 259 12522.12 87.97 54576.53 88888.00 2015-09-16 18:35:35.250 259 12522.05 88.03 54576.55 88888.00 2015-09-16 18:35:35.375 259 12522.08 88.08 54576.55 88888.00 2015-09-16 18:35:35.500 259 12522.10 88.08 54576.55 88888.00 2015-09-16 18:35:35.625 259 12522.05 88.05 54576.55 88888.00 2015-09-16 18:35:35.750 259 12522.02 88.12 54576.57 88888.00 2015-09-16 18:35:35.875 259 12522.02 88.15 54576.55 88888.00 2015-09-16 18:35:36.000 259 12522.08 88.17 54576.55 88888.00 2015-09-16 18:35:36.125 259 12522.08 88.20 54576.55 88888.00 2015-09-16 18:35:36.250 259 12522.02 88.17 54576.55 88888.00 2015-09-16 18:35:36.375 259 12522.08 88.20 54576.57 88888.00 2015-09-16 18:35:36.500 259 12522.08 88.25 54576.55 88888.00 2015-09-16 18:35:36.625 259 12522.05 88.25 54576.57 88888.00 2015-09-16 18:35:36.750 259 12522.05 88.25 54576.53 88888.00 2015-09-16 18:35:36.875 259 12522.05 88.20 54576.50 88888.00 2015-09-16 18:35:37.000 259 12522.05 88.22 54576.50 88888.00 2015-09-16 18:35:37.125 259 12522.05 88.33 54576.55 88888.00 2015-09-16 18:35:37.250 259 12522.12 88.35 54576.55 88888.00 2015-09-16 18:35:37.375 259 12522.15 88.38 54576.53 88888.00 2015-09-16 18:35:37.500 259 12522.08 88.38 54576.50 88888.00 2015-09-16 18:35:37.625 259 12522.02 88.38 54576.50 88888.00 2015-09-16 18:35:37.750 259 12522.08 88.38 54576.50 88888.00 2015-09-16 18:35:37.875 259 12522.12 88.40 54576.53 88888.00 2015-09-16 18:35:38.000 259 12522.10 88.40 54576.53 88888.00 2015-09-16 18:35:38.125 259 12522.12 88.40 54576.53 88888.00 2015-09-16 18:35:38.250 259 12522.10 88.40 54576.50 88888.00 2015-09-16 18:35:38.375 259 12522.12 88.40 54576.50 88888.00 2015-09-16 18:35:38.500 259 12522.08 88.42 54576.45 88888.00 2015-09-16 18:35:38.625 259 12522.10 88.47 54576.45 88888.00 2015-09-16 18:35:38.750 259 12522.05 88.53 54576.45 88888.00 2015-09-16 18:35:38.875 259 12522.02 88.58 54576.43 88888.00 2015-09-16 18:35:39.000 259 12522.05 88.58 54576.45 88888.00 2015-09-16 18:35:39.125 259 12522.20 88.62 54576.45 88888.00 2015-09-16 18:35:39.250 259 12522.20 88.58 54576.45 88888.00 2015-09-16 18:35:39.375 259 12522.12 88.60 54576.43 88888.00 2015-09-16 18:35:39.500 259 12522.12 88.60 54576.45 88888.00 2015-09-16 18:35:39.625 259 12522.10 88.60 54576.43 88888.00 2015-09-16 18:35:39.750 259 12522.17 88.62 54576.43 88888.00 2015-09-16 18:35:39.875 259 12522.25 88.65 54576.43 88888.00 2015-09-16 18:35:40.000 259 12522.25 88.62 54576.40 88888.00 2015-09-16 18:35:40.125 259 12522.25 88.65 54576.40 88888.00 2015-09-16 18:35:40.250 259 12522.20 88.65 54576.40 88888.00 2015-09-16 18:35:40.375 259 12522.33 88.70 54576.40 88888.00 2015-09-16 18:35:40.500 259 12522.38 88.67 54576.38 88888.00 2015-09-16 18:35:40.625 259 12522.33 88.65 54576.40 88888.00 2015-09-16 18:35:40.750 259 12522.23 88.67 54576.38 88888.00 2015-09-16 18:35:40.875 259 12522.25 88.67 54576.38 88888.00 2015-09-16 18:35:41.000 259 12522.27 88.70 54576.35 88888.00 2015-09-16 18:35:41.125 259 12522.30 88.75 54576.32 88888.00 2015-09-16 18:35:41.250 259 12522.33 88.72 54576.35 88888.00 2015-09-16 18:35:41.375 259 12522.38 88.72 54576.35 88888.00 2015-09-16 18:35:41.500 259 12522.40 88.78 54576.35 88888.00 2015-09-16 18:35:41.625 259 12522.40 88.78 54576.35 88888.00 2015-09-16 18:35:41.750 259 12522.38 88.78 54576.35 88888.00 2015-09-16 18:35:41.875 259 12522.42 88.75 54576.32 88888.00 2015-09-16 18:35:42.000 259 12522.42 88.70 54576.32 88888.00 2015-09-16 18:35:42.125 259 12522.40 88.70 54576.32 88888.00 2015-09-16 18:35:42.250 259 12522.38 88.70 54576.32 88888.00 2015-09-16 18:35:42.375 259 12522.45 88.70 54576.30 88888.00 2015-09-16 18:35:42.500 259 12522.45 88.70 54576.28 88888.00 2015-09-16 18:35:42.625 259 12522.45 88.70 54576.28 88888.00 2015-09-16 18:35:42.750 259 12522.45 88.67 54576.25 88888.00 2015-09-16 18:35:42.875 259 12522.48 88.70 54576.28 88888.00 2015-09-16 18:35:43.000 259 12522.52 88.78 54576.30 88888.00 2015-09-16 18:35:43.125 259 12522.52 88.78 54576.30 88888.00 2015-09-16 18:35:43.250 259 12522.48 88.70 54576.28 88888.00 2015-09-16 18:35:43.375 259 12522.48 88.70 54576.25 88888.00 2015-09-16 18:35:43.500 259 12522.50 88.70 54576.28 88888.00 2015-09-16 18:35:43.625 259 12522.52 88.78 54576.28 88888.00 2015-09-16 18:35:43.750 259 12522.55 88.78 54576.28 88888.00 2015-09-16 18:35:43.875 259 12522.60 88.75 54576.25 88888.00 2015-09-16 18:35:44.000 259 12522.62 88.75 54576.22 88888.00 2015-09-16 18:35:44.125 259 12522.65 88.72 54576.22 88888.00 2015-09-16 18:35:44.250 259 12522.67 88.72 54576.22 88888.00 2015-09-16 18:35:44.375 259 12522.70 88.72 54576.25 88888.00 2015-09-16 18:35:44.500 259 12522.65 88.72 54576.22 88888.00 2015-09-16 18:35:44.625 259 12522.67 88.72 54576.22 88888.00 2015-09-16 18:35:44.750 259 12522.75 88.72 54576.22 88888.00 2015-09-16 18:35:44.875 259 12522.77 88.70 54576.20 88888.00 2015-09-16 18:35:45.000 259 12522.77 88.70 54576.18 88888.00 2015-09-16 18:35:45.125 259 12522.75 88.70 54576.20 88888.00 2015-09-16 18:35:45.250 259 12522.70 88.65 54576.22 88888.00 2015-09-16 18:35:45.375 259 12522.80 88.67 54576.20 88888.00 2015-09-16 18:35:45.500 259 12522.88 88.67 54576.18 88888.00 2015-09-16 18:35:45.625 259 12522.92 88.67 54576.18 88888.00 2015-09-16 18:35:45.750 259 12522.92 88.70 54576.18 88888.00 2015-09-16 18:35:45.875 259 12522.95 88.70 54576.18 88888.00 2015-09-16 18:35:46.000 259 12523.00 88.67 54576.15 88888.00 2015-09-16 18:35:46.125 259 12523.00 88.65 54576.18 88888.00 2015-09-16 18:35:46.250 259 12522.90 88.67 54576.15 88888.00 2015-09-16 18:35:46.375 259 12522.90 88.67 54576.12 88888.00 2015-09-16 18:35:46.500 259 12522.85 88.67 54576.15 88888.00 2015-09-16 18:35:46.625 259 12522.90 88.60 54576.15 88888.00 2015-09-16 18:35:46.750 259 12522.90 88.60 54576.12 88888.00 2015-09-16 18:35:46.875 259 12522.92 88.60 54576.12 88888.00 2015-09-16 18:35:47.000 259 12522.98 88.65 54576.12 88888.00 2015-09-16 18:35:47.125 259 12523.00 88.65 54576.15 88888.00 2015-09-16 18:35:47.250 259 12523.08 88.58 54576.15 88888.00 2015-09-16 18:35:47.375 259 12523.12 88.58 54576.12 88888.00 2015-09-16 18:35:47.500 259 12523.10 88.58 54576.07 88888.00 2015-09-16 18:35:47.625 259 12523.12 88.60 54576.10 88888.00 2015-09-16 18:35:47.750 259 12523.17 88.60 54576.10 88888.00 2015-09-16 18:35:47.875 259 12523.17 88.58 54576.10 88888.00 2015-09-16 18:35:48.000 259 12523.20 88.55 54576.07 88888.00 2015-09-16 18:35:48.125 259 12523.20 88.60 54576.05 88888.00 2015-09-16 18:35:48.250 259 12523.20 88.58 54576.05 88888.00 2015-09-16 18:35:48.375 259 12523.27 88.60 54576.05 88888.00 2015-09-16 18:35:48.500 259 12523.27 88.60 54576.05 88888.00 2015-09-16 18:35:48.625 259 12523.33 88.62 54576.03 88888.00 2015-09-16 18:35:48.750 259 12523.33 88.60 54576.03 88888.00 2015-09-16 18:35:48.875 259 12523.35 88.60 54576.03 88888.00 2015-09-16 18:35:49.000 259 12523.38 88.58 54576.00 88888.00 2015-09-16 18:35:49.125 259 12523.42 88.55 54575.97 88888.00 2015-09-16 18:35:49.250 259 12523.45 88.53 54576.00 88888.00 2015-09-16 18:35:49.375 259 12523.45 88.55 54576.00 88888.00 2015-09-16 18:35:49.500 259 12523.45 88.55 54575.97 88888.00 2015-09-16 18:35:49.625 259 12523.50 88.53 54575.97 88888.00 2015-09-16 18:35:49.750 259 12523.55 88.50 54575.95 88888.00 2015-09-16 18:35:49.875 259 12523.58 88.50 54575.95 88888.00 2015-09-16 18:35:50.000 259 12523.58 88.50 54575.95 88888.00 2015-09-16 18:35:50.125 259 12523.55 88.47 54575.93 88888.00 2015-09-16 18:35:50.250 259 12523.60 88.47 54575.93 88888.00 2015-09-16 18:35:50.375 259 12523.65 88.53 54575.93 88888.00 2015-09-16 18:35:50.500 259 12523.67 88.55 54575.93 88888.00 2015-09-16 18:35:50.625 259 12523.73 88.53 54575.93 88888.00 2015-09-16 18:35:50.750 259 12523.73 88.53 54575.95 88888.00 2015-09-16 18:35:50.875 259 12523.62 88.47 54575.93 88888.00 2015-09-16 18:35:51.000 259 12523.58 88.45 54575.90 88888.00 2015-09-16 18:35:51.125 259 12523.58 88.53 54575.93 88888.00 2015-09-16 18:35:51.250 259 12523.62 88.53 54575.90 88888.00 2015-09-16 18:35:51.375 259 12523.70 88.50 54575.93 88888.00 2015-09-16 18:35:51.500 259 12523.70 88.50 54575.93 88888.00 2015-09-16 18:35:51.625 259 12523.73 88.47 54575.90 88888.00 2015-09-16 18:35:51.750 259 12523.75 88.47 54575.88 88888.00 2015-09-16 18:35:51.875 259 12523.77 88.47 54575.88 88888.00 2015-09-16 18:35:52.000 259 12523.83 88.47 54575.88 88888.00 2015-09-16 18:35:52.125 259 12523.85 88.47 54575.85 88888.00 2015-09-16 18:35:52.250 259 12523.77 88.47 54575.88 88888.00 2015-09-16 18:35:52.375 259 12523.77 88.45 54575.85 88888.00 2015-09-16 18:35:52.500 259 12523.85 88.42 54575.85 88888.00 2015-09-16 18:35:52.625 259 12523.90 88.47 54575.85 88888.00 2015-09-16 18:35:52.750 259 12523.92 88.47 54575.85 88888.00 2015-09-16 18:35:52.875 259 12523.92 88.47 54575.82 88888.00 2015-09-16 18:35:53.000 259 12523.98 88.50 54575.80 88888.00 2015-09-16 18:35:53.125 259 12524.02 88.50 54575.82 88888.00 2015-09-16 18:35:53.250 259 12524.02 88.53 54575.82 88888.00 2015-09-16 18:35:53.375 259 12524.05 88.50 54575.75 88888.00 2015-09-16 18:35:53.500 259 12524.02 88.45 54575.78 88888.00 2015-09-16 18:35:53.625 259 12524.05 88.47 54575.75 88888.00 2015-09-16 18:35:53.750 259 12524.12 88.50 54575.78 88888.00 2015-09-16 18:35:53.875 259 12524.20 88.50 54575.78 88888.00 2015-09-16 18:35:54.000 259 12524.20 88.50 54575.75 88888.00 2015-09-16 18:35:54.125 259 12524.23 88.42 54575.75 88888.00 2015-09-16 18:35:54.250 259 12524.17 88.22 54575.72 88888.00 2015-09-16 18:35:54.375 259 12524.17 88.40 54575.72 88888.00 2015-09-16 18:35:54.500 259 12524.12 88.53 54575.75 88888.00 2015-09-16 18:35:54.625 259 12524.10 88.55 54575.72 88888.00 2015-09-16 18:35:54.750 259 12524.12 88.50 54575.75 88888.00 2015-09-16 18:35:54.875 259 12524.12 88.47 54575.72 88888.00 2015-09-16 18:35:55.000 259 12524.17 88.47 54575.68 88888.00 2015-09-16 18:35:55.125 259 12524.20 88.47 54575.68 88888.00 2015-09-16 18:35:55.250 259 12524.20 88.50 54575.70 88888.00 2015-09-16 18:35:55.375 259 12524.20 88.47 54575.70 88888.00 2015-09-16 18:35:55.500 259 12524.20 88.45 54575.70 88888.00 2015-09-16 18:35:55.625 259 12524.30 88.42 54575.65 88888.00 2015-09-16 18:35:55.750 259 12524.35 88.45 54575.68 88888.00 2015-09-16 18:35:55.875 259 12524.27 88.47 54575.65 88888.00 2015-09-16 18:35:56.000 259 12524.30 88.45 54575.65 88888.00 2015-09-16 18:35:56.125 259 12524.30 88.42 54575.62 88888.00 2015-09-16 18:35:56.250 259 12524.25 88.45 54575.62 88888.00 2015-09-16 18:35:56.375 259 12524.30 88.47 54575.62 88888.00 2015-09-16 18:35:56.500 259 12524.30 88.50 54575.62 88888.00 2015-09-16 18:35:56.625 259 12524.38 88.47 54575.65 88888.00 2015-09-16 18:35:56.750 259 12524.40 88.47 54575.62 88888.00 2015-09-16 18:35:56.875 259 12524.45 88.47 54575.65 88888.00 2015-09-16 18:35:57.000 259 12524.48 88.45 54575.57 88888.00 2015-09-16 18:35:57.125 259 12524.50 88.45 54575.57 88888.00 2015-09-16 18:35:57.250 259 12524.45 88.42 54575.62 88888.00 2015-09-16 18:35:57.375 259 12524.50 88.47 54575.62 88888.00 2015-09-16 18:35:57.500 259 12524.50 88.50 54575.62 88888.00 2015-09-16 18:35:57.625 259 12524.50 88.45 54575.60 88888.00 2015-09-16 18:35:57.750 259 12524.58 88.47 54575.57 88888.00 2015-09-16 18:35:57.875 259 12524.60 88.47 54575.57 88888.00 2015-09-16 18:35:58.000 259 12524.60 88.47 54575.53 88888.00 2015-09-16 18:35:58.125 259 12524.70 88.53 54575.55 88888.00 2015-09-16 18:35:58.250 259 12524.70 88.50 54575.55 88888.00 2015-09-16 18:35:58.375 259 12524.73 88.47 54575.53 88888.00 2015-09-16 18:35:58.500 259 12524.77 88.47 54575.50 88888.00 2015-09-16 18:35:58.625 259 12524.77 88.45 54575.50 88888.00 2015-09-16 18:35:58.750 259 12524.77 88.47 54575.53 88888.00 2015-09-16 18:35:58.875 259 12524.77 88.50 54575.50 88888.00 2015-09-16 18:35:59.000 259 12524.80 88.50 54575.47 88888.00 2015-09-16 18:35:59.125 259 12524.83 88.50 54575.50 88888.00 2015-09-16 18:35:59.250 259 12524.83 88.53 54575.53 88888.00 2015-09-16 18:35:59.375 259 12524.85 88.55 54575.53 88888.00 2015-09-16 18:35:59.500 259 12524.85 88.55 54575.53 88888.00 2015-09-16 18:35:59.625 259 12524.85 88.53 54575.53 88888.00 2015-09-16 18:35:59.750 259 12524.85 88.53 54575.57 88888.00 2015-09-16 18:35:59.875 259 12524.88 88.53 54575.53 88888.00 2015-09-16 18:36:00.000 259 12524.92 88.53 54575.50 88888.00 2015-09-16 18:36:00.125 259 12524.92 88.50 54575.50 88888.00 2015-09-16 18:36:00.250 259 12524.95 88.55 54575.50 88888.00 2015-09-16 18:36:00.375 259 12524.98 88.55 54575.47 88888.00 2015-09-16 18:36:00.500 259 12524.95 88.58 54575.47 88888.00 2015-09-16 18:36:00.625 259 12524.98 88.58 54575.45 88888.00 2015-09-16 18:36:00.750 259 12525.05 88.58 54575.45 88888.00 2015-09-16 18:36:00.875 259 12525.05 88.55 54575.47 88888.00 2015-09-16 18:36:01.000 259 12525.02 88.55 54575.47 88888.00 2015-09-16 18:36:01.125 259 12525.08 88.55 54575.47 88888.00 2015-09-16 18:36:01.250 259 12525.10 88.58 54575.50 88888.00 2015-09-16 18:36:01.375 259 12525.12 88.58 54575.53 88888.00 2015-09-16 18:36:01.500 259 12525.20 88.58 54575.53 88888.00 2015-09-16 18:36:01.625 259 12525.23 88.58 54575.50 88888.00 2015-09-16 18:36:01.750 259 12525.30 88.58 54575.47 88888.00 2015-09-16 18:36:01.875 259 12525.30 88.55 54575.50 88888.00 2015-09-16 18:36:02.000 259 12525.27 88.60 54575.47 88888.00 2015-09-16 18:36:02.125 259 12525.30 88.62 54575.50 88888.00 2015-09-16 18:36:02.250 259 12525.27 88.62 54575.47 88888.00 2015-09-16 18:36:02.375 259 12525.30 88.65 54575.45 88888.00 2015-09-16 18:36:02.500 259 12525.38 88.55 54575.45 88888.00 2015-09-16 18:36:02.625 259 12525.42 88.58 54575.45 88888.00 2015-09-16 18:36:02.750 259 12525.38 88.60 54575.43 88888.00 2015-09-16 18:36:02.875 259 12525.38 88.62 54575.45 88888.00 2015-09-16 18:36:03.000 259 12525.40 88.60 54575.40 88888.00 2015-09-16 18:36:03.125 259 12525.33 88.60 54575.43 88888.00 2015-09-16 18:36:03.250 259 12525.30 88.55 54575.45 88888.00 2015-09-16 18:36:03.375 259 12525.35 88.53 54575.43 88888.00 2015-09-16 18:36:03.500 259 12525.38 88.55 54575.43 88888.00 2015-09-16 18:36:03.625 259 12525.40 88.58 54575.45 88888.00 2015-09-16 18:36:03.750 259 12525.40 88.60 54575.43 88888.00 2015-09-16 18:36:03.875 259 12525.42 88.55 54575.43 88888.00 2015-09-16 18:36:04.000 259 12525.45 88.53 54575.43 88888.00 2015-09-16 18:36:04.125 259 12525.45 88.50 54575.43 88888.00 2015-09-16 18:36:04.250 259 12525.42 88.55 54575.45 88888.00 2015-09-16 18:36:04.375 259 12525.48 88.58 54575.43 88888.00 2015-09-16 18:36:04.500 259 12525.50 88.58 54575.45 88888.00 2015-09-16 18:36:04.625 259 12525.52 88.58 54575.45 88888.00 2015-09-16 18:36:04.750 259 12525.55 88.58 54575.45 88888.00 2015-09-16 18:36:04.875 259 12525.55 88.58 54575.43 88888.00 2015-09-16 18:36:05.000 259 12525.58 88.60 54575.43 88888.00 2015-09-16 18:36:05.125 259 12525.60 88.60 54575.45 88888.00 2015-09-16 18:36:05.250 259 12525.60 88.60 54575.45 88888.00 2015-09-16 18:36:05.375 259 12525.67 88.58 54575.45 88888.00 2015-09-16 18:36:05.500 259 12525.70 88.55 54575.43 88888.00 2015-09-16 18:36:05.625 259 12525.65 88.55 54575.45 88888.00 2015-09-16 18:36:05.750 259 12525.62 88.55 54575.45 88888.00 2015-09-16 18:36:05.875 259 12525.65 88.53 54575.40 88888.00 2015-09-16 18:36:06.000 259 12525.67 88.58 54575.40 88888.00 2015-09-16 18:36:06.125 259 12525.67 88.55 54575.43 88888.00 2015-09-16 18:36:06.250 259 12525.60 88.50 54575.43 88888.00 2015-09-16 18:36:06.375 259 12525.62 88.50 54575.45 88888.00 2015-09-16 18:36:06.500 259 12525.65 88.45 54575.40 88888.00 2015-09-16 18:36:06.625 259 12525.73 88.45 54575.43 88888.00 2015-09-16 18:36:06.750 259 12525.75 88.50 54575.45 88888.00 2015-09-16 18:36:06.875 259 12525.75 88.50 54575.45 88888.00 2015-09-16 18:36:07.000 259 12525.73 88.45 54575.40 88888.00 2015-09-16 18:36:07.125 259 12525.75 88.45 54575.43 88888.00 2015-09-16 18:36:07.250 259 12525.70 88.45 54575.43 88888.00 2015-09-16 18:36:07.375 259 12525.70 88.45 54575.43 88888.00 2015-09-16 18:36:07.500 259 12525.67 88.45 54575.43 88888.00 2015-09-16 18:36:07.625 259 12525.70 88.42 54575.45 88888.00 2015-09-16 18:36:07.750 259 12525.73 88.40 54575.45 88888.00 2015-09-16 18:36:07.875 259 12525.70 88.40 54575.47 88888.00 2015-09-16 18:36:08.000 259 12525.67 88.40 54575.45 88888.00 2015-09-16 18:36:08.125 259 12525.67 88.35 54575.43 88888.00 2015-09-16 18:36:08.250 259 12525.65 88.35 54575.45 88888.00 2015-09-16 18:36:08.375 259 12525.67 88.33 54575.45 88888.00 2015-09-16 18:36:08.500 259 12525.67 88.33 54575.45 88888.00 2015-09-16 18:36:08.625 259 12525.73 88.33 54575.47 88888.00 2015-09-16 18:36:08.750 259 12525.70 88.33 54575.45 88888.00 2015-09-16 18:36:08.875 259 12525.65 88.33 54575.45 88888.00 2015-09-16 18:36:09.000 259 12525.65 88.33 54575.45 88888.00 2015-09-16 18:36:09.125 259 12525.65 88.33 54575.47 88888.00 2015-09-16 18:36:09.250 259 12525.62 88.28 54575.50 88888.00 2015-09-16 18:36:09.375 259 12525.62 88.28 54575.53 88888.00 2015-09-16 18:36:09.500 259 12525.65 88.30 54575.53 88888.00 2015-09-16 18:36:09.625 259 12525.65 88.33 54575.53 88888.00 2015-09-16 18:36:09.750 259 12525.60 88.28 54575.55 88888.00 2015-09-16 18:36:09.875 259 12525.62 88.25 54575.53 88888.00 2015-09-16 18:36:10.000 259 12525.60 88.20 54575.47 88888.00 2015-09-16 18:36:10.125 259 12525.55 88.22 54575.55 88888.00 2015-09-16 18:36:10.250 259 12525.58 88.20 54575.55 88888.00 2015-09-16 18:36:10.375 259 12525.60 88.22 54575.55 88888.00 2015-09-16 18:36:10.500 259 12525.60 88.22 54575.55 88888.00 2015-09-16 18:36:10.625 259 12525.60 88.17 54575.55 88888.00 2015-09-16 18:36:10.750 259 12525.52 88.20 54575.57 88888.00 2015-09-16 18:36:10.875 259 12525.50 88.17 54575.60 88888.00 2015-09-16 18:36:11.000 259 12525.50 88.15 54575.57 88888.00 2015-09-16 18:36:11.125 259 12525.52 88.15 54575.60 88888.00 2015-09-16 18:36:11.250 259 12525.50 88.12 54575.60 88888.00 2015-09-16 18:36:11.375 259 12525.52 88.10 54575.60 88888.00 2015-09-16 18:36:11.500 259 12525.55 88.12 54575.62 88888.00 2015-09-16 18:36:11.625 259 12525.55 88.12 54575.65 88888.00 2015-09-16 18:36:11.750 259 12525.50 88.12 54575.65 88888.00 2015-09-16 18:36:11.875 259 12525.50 88.08 54575.62 88888.00 2015-09-16 18:36:12.000 259 12525.50 88.05 54575.62 88888.00 2015-09-16 18:36:12.125 259 12525.45 88.08 54575.65 88888.00 2015-09-16 18:36:12.250 259 12525.38 88.05 54575.68 88888.00 2015-09-16 18:36:12.375 259 12525.38 88.03 54575.68 88888.00 2015-09-16 18:36:12.500 259 12525.40 88.03 54575.68 88888.00 2015-09-16 18:36:12.625 259 12525.38 88.00 54575.68 88888.00 2015-09-16 18:36:12.750 259 12525.38 88.00 54575.68 88888.00 2015-09-16 18:36:12.875 259 12525.40 88.03 54575.68 88888.00 2015-09-16 18:36:13.000 259 12525.35 88.03 54575.68 88888.00 2015-09-16 18:36:13.125 259 12525.27 88.00 54575.70 88888.00 2015-09-16 18:36:13.250 259 12525.23 88.00 54575.72 88888.00 2015-09-16 18:36:13.375 259 12525.23 88.03 54575.72 88888.00 2015-09-16 18:36:13.500 259 12525.23 88.03 54575.70 88888.00 2015-09-16 18:36:13.625 259 12525.23 88.00 54575.70 88888.00 2015-09-16 18:36:13.750 259 12525.23 87.97 54575.72 88888.00 2015-09-16 18:36:13.875 259 12525.17 87.97 54575.72 88888.00 2015-09-16 18:36:14.000 259 12525.12 87.95 54575.78 88888.00 2015-09-16 18:36:14.125 259 12525.08 87.95 54575.78 88888.00 2015-09-16 18:36:14.250 259 12525.08 87.88 54575.78 88888.00 2015-09-16 18:36:14.375 259 12525.15 87.85 54575.75 88888.00 2015-09-16 18:36:14.500 259 12525.20 87.85 54575.78 88888.00 2015-09-16 18:36:14.625 259 12525.23 87.88 54575.78 88888.00 2015-09-16 18:36:14.750 259 12525.23 87.85 54575.78 88888.00 2015-09-16 18:36:14.875 259 12525.23 87.83 54575.80 88888.00 2015-09-16 18:36:15.000 259 12525.15 87.85 54575.82 88888.00 2015-09-16 18:36:15.125 259 12525.15 87.85 54575.82 88888.00 2015-09-16 18:36:15.250 259 12525.08 87.80 54575.82 88888.00 2015-09-16 18:36:15.375 259 12525.15 87.80 54575.80 88888.00 2015-09-16 18:36:15.500 259 12525.15 87.80 54575.80 88888.00 2015-09-16 18:36:15.625 259 12525.17 87.80 54575.82 88888.00 2015-09-16 18:36:15.750 259 12525.17 87.80 54575.85 88888.00 2015-09-16 18:36:15.875 259 12525.12 87.78 54575.88 88888.00 2015-09-16 18:36:16.000 259 12525.10 87.80 54575.85 88888.00 2015-09-16 18:36:16.125 259 12525.10 87.78 54575.88 88888.00 2015-09-16 18:36:16.250 259 12525.05 87.70 54575.88 88888.00 2015-09-16 18:36:16.375 259 12525.08 87.70 54575.88 88888.00 2015-09-16 18:36:16.500 259 12525.08 87.72 54575.88 88888.00 2015-09-16 18:36:16.625 259 12525.10 87.72 54575.90 88888.00 2015-09-16 18:36:16.750 259 12525.12 87.72 54575.90 88888.00 2015-09-16 18:36:16.875 259 12525.08 87.72 54575.93 88888.00 2015-09-16 18:36:17.000 259 12525.05 87.78 54575.93 88888.00 2015-09-16 18:36:17.125 259 12525.08 87.72 54575.95 88888.00 2015-09-16 18:36:17.250 259 12525.05 87.67 54575.93 88888.00 2015-09-16 18:36:17.375 259 12525.05 87.70 54575.93 88888.00 2015-09-16 18:36:17.500 259 12525.08 87.67 54575.93 88888.00 2015-09-16 18:36:17.625 259 12525.10 87.70 54575.93 88888.00 2015-09-16 18:36:17.750 259 12525.15 87.67 54575.93 88888.00 2015-09-16 18:36:17.875 259 12525.12 87.67 54575.95 88888.00 2015-09-16 18:36:18.000 259 12525.08 87.67 54575.93 88888.00 2015-09-16 18:36:18.125 259 12525.00 87.70 54575.95 88888.00 2015-09-16 18:36:18.250 259 12525.00 87.67 54575.97 88888.00 2015-09-16 18:36:18.375 259 12525.00 87.67 54575.95 88888.00 2015-09-16 18:36:18.500 259 12524.98 87.67 54575.95 88888.00 2015-09-16 18:36:18.625 259 12524.98 87.67 54575.95 88888.00 2015-09-16 18:36:18.750 259 12524.90 87.65 54575.95 88888.00 2015-09-16 18:36:18.875 259 12524.90 87.65 54575.95 88888.00 2015-09-16 18:36:19.000 259 12524.92 87.65 54575.95 88888.00 2015-09-16 18:36:19.125 259 12524.95 87.65 54575.97 88888.00 2015-09-16 18:36:19.250 259 12524.95 87.65 54576.00 88888.00 2015-09-16 18:36:19.375 259 12524.98 87.67 54576.00 88888.00 2015-09-16 18:36:19.500 259 12524.95 87.65 54575.97 88888.00 2015-09-16 18:36:19.625 259 12524.90 87.65 54575.95 88888.00 2015-09-16 18:36:19.750 259 12524.92 87.62 54575.95 88888.00 2015-09-16 18:36:19.875 259 12524.92 87.62 54575.97 88888.00 2015-09-16 18:36:20.000 259 12524.92 87.65 54575.97 88888.00 2015-09-16 18:36:20.125 259 12524.88 87.62 54575.95 88888.00 2015-09-16 18:36:20.250 259 12524.83 87.55 54575.95 88888.00 2015-09-16 18:36:20.375 259 12524.83 87.58 54575.95 88888.00 2015-09-16 18:36:20.500 259 12524.83 87.58 54575.97 88888.00 2015-09-16 18:36:20.625 259 12524.88 87.60 54576.00 88888.00 2015-09-16 18:36:20.750 259 12524.88 87.62 54576.00 88888.00 2015-09-16 18:36:20.875 259 12524.80 87.60 54576.00 88888.00 2015-09-16 18:36:21.000 259 12524.77 87.60 54576.00 88888.00 2015-09-16 18:36:21.125 259 12524.77 87.60 54575.97 88888.00 2015-09-16 18:36:21.250 259 12524.80 87.58 54576.03 88888.00 2015-09-16 18:36:21.375 259 12524.85 87.62 54576.03 88888.00 2015-09-16 18:36:21.500 259 12524.88 87.65 54576.03 88888.00 2015-09-16 18:36:21.625 259 12524.83 87.62 54576.05 88888.00 2015-09-16 18:36:21.750 259 12524.80 87.60 54576.05 88888.00 2015-09-16 18:36:21.875 259 12524.75 87.62 54576.05 88888.00 2015-09-16 18:36:22.000 259 12524.73 87.62 54576.05 88888.00 2015-09-16 18:36:22.125 259 12524.70 87.60 54576.05 88888.00 2015-09-16 18:36:22.250 259 12524.62 87.58 54576.05 88888.00 2015-09-16 18:36:22.375 259 12524.60 87.60 54576.07 88888.00 2015-09-16 18:36:22.500 259 12524.55 87.62 54576.07 88888.00 2015-09-16 18:36:22.625 259 12524.60 87.60 54576.07 88888.00 2015-09-16 18:36:22.750 259 12524.58 87.58 54576.07 88888.00 2015-09-16 18:36:22.875 259 12524.58 87.58 54576.05 88888.00 2015-09-16 18:36:23.000 259 12524.62 87.58 54576.05 88888.00 2015-09-16 18:36:23.125 259 12524.62 87.58 54576.10 88888.00 2015-09-16 18:36:23.250 259 12524.52 87.58 54576.10 88888.00 2015-09-16 18:36:23.375 259 12524.58 87.58 54576.10 88888.00 2015-09-16 18:36:23.500 259 12524.60 87.58 54576.10 88888.00 2015-09-16 18:36:23.625 259 12524.58 87.65 54576.10 88888.00 2015-09-16 18:36:23.750 259 12524.52 87.65 54576.07 88888.00 2015-09-16 18:36:23.875 259 12524.50 87.67 54576.10 88888.00 2015-09-16 18:36:24.000 259 12524.52 87.70 54576.12 88888.00 2015-09-16 18:36:24.125 259 12524.50 87.67 54576.15 88888.00 2015-09-16 18:36:24.250 259 12524.45 87.67 54576.12 88888.00 2015-09-16 18:36:24.375 259 12524.45 87.70 54576.15 88888.00 2015-09-16 18:36:24.500 259 12524.48 87.70 54576.15 88888.00 2015-09-16 18:36:24.625 259 12524.42 87.67 54576.15 88888.00 2015-09-16 18:36:24.750 259 12524.33 87.65 54576.15 88888.00 2015-09-16 18:36:24.875 259 12524.30 87.65 54576.15 88888.00 2015-09-16 18:36:25.000 259 12524.30 87.70 54576.12 88888.00 2015-09-16 18:36:25.125 259 12524.30 87.67 54576.12 88888.00 2015-09-16 18:36:25.250 259 12524.27 87.70 54576.15 88888.00 2015-09-16 18:36:25.375 259 12524.33 87.75 54576.18 88888.00 2015-09-16 18:36:25.500 259 12524.30 87.75 54576.18 88888.00 2015-09-16 18:36:25.625 259 12524.23 87.72 54576.15 88888.00 2015-09-16 18:36:25.750 259 12524.17 87.75 54576.18 88888.00 2015-09-16 18:36:25.875 259 12524.17 87.75 54576.18 88888.00 2015-09-16 18:36:26.000 259 12524.23 87.75 54576.18 88888.00 2015-09-16 18:36:26.125 259 12524.25 87.78 54576.18 88888.00 2015-09-16 18:36:26.250 259 12524.15 87.72 54576.20 88888.00 2015-09-16 18:36:26.375 259 12524.12 87.70 54576.18 88888.00 2015-09-16 18:36:26.500 259 12524.12 87.75 54576.18 88888.00 2015-09-16 18:36:26.625 259 12524.10 87.80 54576.20 88888.00 2015-09-16 18:36:26.750 259 12524.10 87.83 54576.20 88888.00 2015-09-16 18:36:26.875 259 12524.08 87.85 54576.20 88888.00 2015-09-16 18:36:27.000 259 12524.05 87.80 54576.20 88888.00 2015-09-16 18:36:27.125 259 12524.02 87.80 54576.20 88888.00 2015-09-16 18:36:27.250 259 12523.98 87.80 54576.20 88888.00 2015-09-16 18:36:27.375 259 12524.00 87.85 54576.18 88888.00 2015-09-16 18:36:27.500 259 12523.95 87.83 54576.20 88888.00 2015-09-16 18:36:27.625 259 12524.02 87.85 54576.20 88888.00 2015-09-16 18:36:27.750 259 12524.05 87.88 54576.20 88888.00 2015-09-16 18:36:27.875 259 12524.00 87.88 54576.18 88888.00 2015-09-16 18:36:28.000 259 12522.80 88.72 54576.88 88888.00 2015-09-16 18:36:28.125 259 12522.85 88.75 54576.88 88888.00 2015-09-16 18:36:28.250 259 12522.80 88.78 54576.90 88888.00 2015-09-16 18:36:28.375 259 12522.75 88.83 54576.90 88888.00 2015-09-16 18:36:28.500 259 12522.77 88.83 54576.88 88888.00 2015-09-16 18:36:28.625 259 12522.80 88.85 54576.90 88888.00 2015-09-16 18:36:28.750 259 12522.73 88.90 54576.88 88888.00 2015-09-16 18:36:28.875 259 12522.65 88.90 54576.88 88888.00 2015-09-16 18:36:29.000 259 12523.85 88.10 54576.20 88888.00 2015-09-16 18:36:29.125 259 12523.80 88.12 54576.22 88888.00 2015-09-16 18:36:29.250 259 12523.75 88.10 54576.22 88888.00 2015-09-16 18:36:29.375 259 12523.75 88.10 54576.20 88888.00 2015-09-16 18:36:29.500 259 12523.77 88.08 54576.20 88888.00 2015-09-16 18:36:29.625 259 12523.75 88.08 54576.22 88888.00 2015-09-16 18:36:29.750 259 12523.75 88.12 54576.20 88888.00 2015-09-16 18:36:29.875 259 12523.75 88.17 54576.20 88888.00 2015-09-16 18:36:30.000 259 12523.67 88.20 54576.20 88888.00 2015-09-16 18:36:30.125 259 12523.65 88.15 54576.20 88888.00 2015-09-16 18:36:30.250 259 12523.62 88.15 54576.20 88888.00 2015-09-16 18:36:30.375 259 12523.65 88.15 54576.18 88888.00 2015-09-16 18:36:30.500 259 12523.62 88.12 54576.22 88888.00 2015-09-16 18:36:30.625 259 12523.58 88.12 54576.20 88888.00 2015-09-16 18:36:30.750 259 12523.50 88.10 54576.18 88888.00 2015-09-16 18:36:30.875 259 12523.52 88.12 54576.18 88888.00 2015-09-16 18:36:31.000 259 12523.55 88.17 54576.20 88888.00 2015-09-16 18:36:31.125 259 12523.52 88.22 54576.20 88888.00 2015-09-16 18:36:31.250 259 12523.42 88.22 54576.20 88888.00 2015-09-16 18:36:31.375 259 12523.45 88.25 54576.20 88888.00 2015-09-16 18:36:31.500 259 12523.45 88.28 54576.20 88888.00 2015-09-16 18:36:31.625 259 12523.40 88.30 54576.20 88888.00 2015-09-16 18:36:31.750 259 12523.35 88.28 54576.20 88888.00 2015-09-16 18:36:31.875 259 12523.33 88.30 54576.20 88888.00 2015-09-16 18:36:32.000 259 12523.33 88.33 54576.20 88888.00 2015-09-16 18:36:32.125 259 12523.33 88.33 54576.20 88888.00 2015-09-16 18:36:32.250 259 12523.27 88.38 54576.22 88888.00 2015-09-16 18:36:32.375 259 12523.25 88.42 54576.22 88888.00 2015-09-16 18:36:32.500 259 12523.25 88.40 54576.20 88888.00 2015-09-16 18:36:32.625 259 12523.23 88.35 54576.22 88888.00 2015-09-16 18:36:32.750 259 12523.23 88.38 54576.22 88888.00 2015-09-16 18:36:32.875 259 12523.23 88.40 54576.20 88888.00 2015-09-16 18:36:33.000 259 12523.20 88.42 54576.20 88888.00 2015-09-16 18:36:33.125 259 12523.20 88.47 54576.20 88888.00 2015-09-16 18:36:33.250 259 12523.20 88.45 54576.22 88888.00 2015-09-16 18:36:33.375 259 12523.23 88.47 54576.22 88888.00 2015-09-16 18:36:33.500 259 12523.20 88.50 54576.22 88888.00 2015-09-16 18:36:33.625 259 12523.20 88.55 54576.20 88888.00 2015-09-16 18:36:33.750 259 12523.15 88.53 54576.18 88888.00 2015-09-16 18:36:33.875 259 12523.08 88.53 54576.18 88888.00 2015-09-16 18:36:34.000 259 12523.08 88.60 54576.20 88888.00 2015-09-16 18:36:34.125 259 12523.05 88.62 54576.20 88888.00 2015-09-16 18:36:34.250 259 12523.00 88.62 54576.20 88888.00 2015-09-16 18:36:34.375 259 12523.02 88.60 54576.18 88888.00 2015-09-16 18:36:34.500 259 12523.10 88.55 54576.18 88888.00 2015-09-16 18:36:34.625 259 12523.10 88.62 54576.18 88888.00 2015-09-16 18:36:34.750 259 12523.02 88.67 54576.20 88888.00 2015-09-16 18:36:34.875 259 12523.00 88.70 54576.18 88888.00 2015-09-16 18:36:35.000 259 12523.05 88.70 54576.15 88888.00 2015-09-16 18:36:35.125 259 12523.10 88.78 54576.18 88888.00 2015-09-16 18:36:35.250 259 12523.05 88.78 54576.18 88888.00 2015-09-16 18:36:35.375 259 12523.05 88.80 54576.18 88888.00 2015-09-16 18:36:35.500 259 12522.95 88.80 54576.18 88888.00 2015-09-16 18:36:35.625 259 12522.95 88.83 54576.15 88888.00 2015-09-16 18:36:35.750 259 12522.95 88.85 54576.15 88888.00 2015-09-16 18:36:35.875 259 12523.00 88.85 54576.15 88888.00 2015-09-16 18:36:36.000 259 12522.95 88.83 54576.12 88888.00 2015-09-16 18:36:36.125 259 12522.95 88.90 54576.18 88888.00 2015-09-16 18:36:36.250 259 12522.95 88.88 54576.18 88888.00 2015-09-16 18:36:36.375 259 12523.02 88.90 54576.18 88888.00 2015-09-16 18:36:36.500 259 12522.98 88.95 54576.15 88888.00 2015-09-16 18:36:36.625 259 12522.90 88.85 54576.15 88888.00 2015-09-16 18:36:36.750 259 12522.90 88.78 54576.12 88888.00 2015-09-16 18:36:36.875 259 12522.90 88.72 54576.12 88888.00 2015-09-16 18:36:37.000 259 12522.92 88.75 54576.12 88888.00 2015-09-16 18:36:37.125 259 12523.00 88.83 54576.15 88888.00 2015-09-16 18:36:37.250 259 12523.02 88.95 54576.15 88888.00 2015-09-16 18:36:37.375 259 12523.10 89.08 54576.12 88888.00 2015-09-16 18:36:37.500 259 12523.02 89.10 54576.10 88888.00 2015-09-16 18:36:37.625 259 12522.92 89.12 54576.10 88888.00 2015-09-16 18:36:37.750 259 12522.90 89.15 54576.10 88888.00 2015-09-16 18:36:37.875 259 12522.83 89.12 54576.10 88888.00 2015-09-16 18:36:38.000 259 12522.88 89.10 54576.07 88888.00 2015-09-16 18:36:38.125 259 12522.88 89.15 54576.10 88888.00 2015-09-16 18:36:38.250 259 12522.88 89.10 54576.05 88888.00 2015-09-16 18:36:38.375 259 12522.90 89.10 54576.05 88888.00 2015-09-16 18:36:38.500 259 12522.92 89.10 54576.05 88888.00 2015-09-16 18:36:38.625 259 12522.90 89.12 54576.05 88888.00 2015-09-16 18:36:38.750 259 12522.92 89.15 54576.05 88888.00 2015-09-16 18:36:38.875 259 12522.90 89.12 54576.05 88888.00 2015-09-16 18:36:39.000 259 12522.85 89.12 54576.05 88888.00 2015-09-16 18:36:39.125 259 12522.92 89.20 54576.05 88888.00 2015-09-16 18:36:39.250 259 12522.90 89.28 54576.05 88888.00 2015-09-16 18:36:39.375 259 12522.90 89.33 54576.03 88888.00 2015-09-16 18:36:39.500 259 12522.95 89.38 54576.03 88888.00 2015-09-16 18:36:39.625 259 12522.92 89.38 54576.03 88888.00 2015-09-16 18:36:39.750 259 12522.88 89.35 54576.00 88888.00 2015-09-16 18:36:39.875 259 12522.88 89.35 54576.00 88888.00 2015-09-16 18:36:40.000 259 12522.90 89.33 54575.97 88888.00 2015-09-16 18:36:40.125 259 12522.85 89.35 54575.97 88888.00 2015-09-16 18:36:40.250 259 12522.85 89.38 54575.97 88888.00 2015-09-16 18:36:40.375 259 12522.88 89.40 54575.97 88888.00 2015-09-16 18:36:40.500 259 12522.90 89.42 54575.97 88888.00 2015-09-16 18:36:40.625 259 12522.88 89.42 54575.97 88888.00 2015-09-16 18:36:40.750 259 12522.90 89.50 54575.95 88888.00 2015-09-16 18:36:40.875 259 12522.92 89.45 54575.97 88888.00 2015-09-16 18:36:41.000 259 12522.92 89.45 54575.97 88888.00 2015-09-16 18:36:41.125 259 12522.95 89.50 54575.97 88888.00 2015-09-16 18:36:41.250 259 12522.88 89.47 54575.97 88888.00 2015-09-16 18:36:41.375 259 12522.90 89.50 54575.93 88888.00 2015-09-16 18:36:41.500 259 12522.90 89.55 54575.95 88888.00 2015-09-16 18:36:41.625 259 12522.85 89.55 54575.95 88888.00 2015-09-16 18:36:41.750 259 12522.85 89.58 54575.95 88888.00 2015-09-16 18:36:41.875 259 12522.92 89.58 54575.97 88888.00 2015-09-16 18:36:42.000 259 12523.05 89.62 54575.97 88888.00 2015-09-16 18:36:42.125 259 12523.05 89.62 54575.95 88888.00 2015-09-16 18:36:42.250 259 12522.92 89.58 54575.93 88888.00 2015-09-16 18:36:42.375 259 12523.00 89.60 54575.93 88888.00 2015-09-16 18:36:42.500 259 12523.02 89.60 54575.93 88888.00 2015-09-16 18:36:42.625 259 12523.05 89.62 54575.90 88888.00 2015-09-16 18:36:42.750 259 12523.12 89.60 54575.90 88888.00 2015-09-16 18:36:42.875 259 12523.10 89.60 54575.90 88888.00 2015-09-16 18:36:43.000 259 12523.12 89.65 54575.90 88888.00 2015-09-16 18:36:43.125 259 12523.12 89.65 54575.90 88888.00 2015-09-16 18:36:43.250 259 12523.08 89.60 54575.88 88888.00 2015-09-16 18:36:43.375 259 12523.10 89.60 54575.88 88888.00 2015-09-16 18:36:43.500 259 12523.10 89.60 54575.88 88888.00 2015-09-16 18:36:43.625 259 12523.12 89.67 54575.88 88888.00 2015-09-16 18:36:43.750 259 12523.15 89.70 54575.85 88888.00 2015-09-16 18:36:43.875 259 12523.23 89.70 54575.80 88888.00 2015-09-16 18:36:44.000 259 12523.30 89.67 54575.80 88888.00 2015-09-16 18:36:44.125 259 12523.30 89.65 54575.78 88888.00 2015-09-16 18:36:44.250 259 12523.27 89.65 54575.82 88888.00 2015-09-16 18:36:44.375 259 12523.23 89.65 54575.85 88888.00 2015-09-16 18:36:44.500 259 12523.23 89.67 54575.82 88888.00 2015-09-16 18:36:44.625 259 12523.23 89.70 54575.80 88888.00 2015-09-16 18:36:44.750 259 12523.08 89.58 54575.68 88888.00 2015-09-16 18:36:44.875 259 12523.15 89.58 54575.70 88888.00 2015-09-16 18:36:45.000 259 12523.27 89.65 54575.75 88888.00 2015-09-16 18:36:45.125 259 12523.38 89.65 54575.80 88888.00 2015-09-16 18:36:45.250 259 12523.42 89.62 54575.78 88888.00 2015-09-16 18:36:45.375 259 12523.45 89.62 54575.75 88888.00 2015-09-16 18:36:45.500 259 12523.48 89.65 54575.75 88888.00 2015-09-16 18:36:45.625 259 12523.48 89.65 54575.72 88888.00 2015-09-16 18:36:45.750 259 12523.50 89.65 54575.75 88888.00 2015-09-16 18:36:45.875 259 12523.45 89.65 54575.72 88888.00 2015-09-16 18:36:46.000 259 12523.40 89.65 54575.70 88888.00 2015-09-16 18:36:46.125 259 12523.40 89.67 54575.70 88888.00 2015-09-16 18:36:46.250 259 12523.42 89.65 54575.75 88888.00 2015-09-16 18:36:46.375 259 12523.50 89.65 54575.72 88888.00 2015-09-16 18:36:46.500 259 12523.48 89.65 54575.70 88888.00 2015-09-16 18:36:46.625 259 12523.48 89.62 54575.70 88888.00 2015-09-16 18:36:46.750 259 12523.48 89.65 54575.70 88888.00 2015-09-16 18:36:46.875 259 12523.45 89.67 54575.72 88888.00 2015-09-16 18:36:47.000 259 12523.50 89.67 54575.72 88888.00 2015-09-16 18:36:47.125 259 12523.50 89.67 54575.72 88888.00 2015-09-16 18:36:47.250 259 12523.42 89.72 54575.72 88888.00 2015-09-16 18:36:47.375 259 12523.48 89.72 54575.72 88888.00 2015-09-16 18:36:47.500 259 12523.50 89.72 54575.70 88888.00 2015-09-16 18:36:47.625 259 12523.55 89.72 54575.70 88888.00 2015-09-16 18:36:47.750 259 12523.58 89.70 54575.70 88888.00 2015-09-16 18:36:47.875 259 12523.55 89.72 54575.68 88888.00 2015-09-16 18:36:48.000 259 12523.58 89.70 54575.70 88888.00 2015-09-16 18:36:48.125 259 12523.58 89.70 54575.72 88888.00 2015-09-16 18:36:48.250 259 12523.55 89.70 54575.68 88888.00 2015-09-16 18:36:48.375 259 12523.55 89.67 54575.68 88888.00 2015-09-16 18:36:48.500 259 12523.50 89.65 54575.68 88888.00 2015-09-16 18:36:48.625 259 12523.50 89.65 54575.68 88888.00 2015-09-16 18:36:48.750 259 12523.50 89.67 54575.65 88888.00 2015-09-16 18:36:48.875 259 12523.55 89.67 54575.65 88888.00 2015-09-16 18:36:49.000 259 12523.58 89.70 54575.62 88888.00 2015-09-16 18:36:49.125 259 12523.55 89.70 54575.62 88888.00 2015-09-16 18:36:49.250 259 12523.55 89.67 54575.60 88888.00 2015-09-16 18:36:49.375 259 12523.60 89.67 54575.60 88888.00 2015-09-16 18:36:49.500 259 12523.60 89.67 54575.60 88888.00 2015-09-16 18:36:49.625 259 12523.62 89.67 54575.60 88888.00 2015-09-16 18:36:49.750 259 12523.67 89.67 54575.60 88888.00 2015-09-16 18:36:49.875 259 12523.70 89.70 54575.60 88888.00 2015-09-16 18:36:50.000 259 12523.70 89.67 54575.65 88888.00 2015-09-16 18:36:50.125 259 12523.65 89.65 54575.62 88888.00 2015-09-16 18:36:50.250 259 12523.70 89.62 54575.60 88888.00 2015-09-16 18:36:50.375 259 12523.80 89.65 54575.60 88888.00 2015-09-16 18:36:50.500 259 12523.85 89.67 54575.57 88888.00 2015-09-16 18:36:50.625 259 12523.88 89.65 54575.62 88888.00 2015-09-16 18:36:50.750 259 12523.85 89.65 54575.60 88888.00 2015-09-16 18:36:50.875 259 12523.83 89.67 54575.57 88888.00 2015-09-16 18:36:51.000 259 12523.83 89.67 54575.57 88888.00 2015-09-16 18:36:51.125 259 12523.85 89.67 54575.57 88888.00 2015-09-16 18:36:51.250 259 12523.88 89.67 54575.57 88888.00 2015-09-16 18:36:51.375 259 12523.92 89.70 54575.57 88888.00 2015-09-16 18:36:51.500 259 12523.92 89.67 54575.55 88888.00 2015-09-16 18:36:51.625 259 12523.92 89.65 54575.53 88888.00 2015-09-16 18:36:51.750 259 12523.95 89.65 54575.53 88888.00 2015-09-16 18:36:51.875 259 12523.95 89.67 54575.55 88888.00 2015-09-16 18:36:52.000 259 12523.95 89.70 54575.55 88888.00 2015-09-16 18:36:52.125 259 12523.95 89.67 54575.53 88888.00 2015-09-16 18:36:52.250 259 12523.90 89.65 54575.50 88888.00 2015-09-16 18:36:52.375 259 12523.98 89.65 54575.50 88888.00 2015-09-16 18:36:52.500 259 12524.00 89.62 54575.50 88888.00 2015-09-16 18:36:52.625 259 12524.02 89.62 54575.53 88888.00 2015-09-16 18:36:52.750 259 12524.08 89.62 54575.53 88888.00 2015-09-16 18:36:52.875 259 12524.08 89.62 54575.50 88888.00 2015-09-16 18:36:53.000 259 12524.10 89.65 54575.53 88888.00 2015-09-16 18:36:53.125 259 12524.08 89.65 54575.50 88888.00 2015-09-16 18:36:53.250 259 12523.98 89.60 54575.53 88888.00 2015-09-16 18:36:53.375 259 12524.05 89.60 54575.53 88888.00 2015-09-16 18:36:53.500 259 12524.10 89.60 54575.55 88888.00 2015-09-16 18:36:53.625 259 12524.12 89.58 54575.55 88888.00 2015-09-16 18:36:53.750 259 12524.05 89.50 54575.50 88888.00 2015-09-16 18:36:53.875 259 12524.08 89.50 54575.50 88888.00 2015-09-16 18:36:54.000 259 12524.08 89.53 54575.50 88888.00 2015-09-16 18:36:54.125 259 12524.08 89.60 54575.53 88888.00 2015-09-16 18:36:54.250 259 12524.12 89.60 54575.53 88888.00 2015-09-16 18:36:54.375 259 12524.17 89.62 54575.50 88888.00 2015-09-16 18:36:54.500 259 12524.17 89.60 54575.50 88888.00 2015-09-16 18:36:54.625 259 12524.17 89.58 54575.55 88888.00 2015-09-16 18:36:54.750 259 12524.17 89.60 54575.53 88888.00 2015-09-16 18:36:54.875 259 12524.15 89.60 54575.53 88888.00 2015-09-16 18:36:55.000 259 12524.15 89.58 54575.47 88888.00 2015-09-16 18:36:55.125 259 12524.23 89.58 54575.53 88888.00 2015-09-16 18:36:55.250 259 12524.27 89.47 54575.53 88888.00 2015-09-16 18:36:55.375 259 12524.27 89.45 54575.53 88888.00 2015-09-16 18:36:55.500 259 12524.25 89.40 54575.47 88888.00 2015-09-16 18:36:55.625 259 12524.27 89.50 54575.53 88888.00 2015-09-16 18:36:55.750 259 12524.23 89.55 54575.53 88888.00 2015-09-16 18:36:55.875 259 12524.25 89.42 54575.50 88888.00 2015-09-16 18:36:56.000 259 12524.25 89.45 54575.50 88888.00 2015-09-16 18:36:56.125 259 12524.25 89.53 54575.50 88888.00 2015-09-16 18:36:56.250 259 12524.20 89.58 54575.53 88888.00 2015-09-16 18:36:56.375 259 12524.25 89.53 54575.50 88888.00 2015-09-16 18:36:56.500 259 12524.27 89.45 54575.50 88888.00 2015-09-16 18:36:56.625 259 12524.30 89.47 54575.55 88888.00 2015-09-16 18:36:56.750 259 12524.33 89.55 54575.53 88888.00 2015-09-16 18:36:56.875 259 12524.33 89.58 54575.53 88888.00 2015-09-16 18:36:57.000 259 12524.35 89.55 54575.50 88888.00 2015-09-16 18:36:57.125 259 12524.40 89.53 54575.55 88888.00 2015-09-16 18:36:57.250 259 12524.38 89.50 54575.55 88888.00 2015-09-16 18:36:57.375 259 12524.42 89.50 54575.53 88888.00 2015-09-16 18:36:57.500 259 12524.42 89.47 54575.53 88888.00 2015-09-16 18:36:57.625 259 12524.40 89.45 54575.53 88888.00 2015-09-16 18:36:57.750 259 12524.40 89.45 54575.53 88888.00 2015-09-16 18:36:57.875 259 12524.42 89.50 54575.55 88888.00 2015-09-16 18:36:58.000 259 12524.48 89.50 54575.55 88888.00 2015-09-16 18:36:58.125 259 12524.50 89.45 54575.57 88888.00 2015-09-16 18:36:58.250 259 12524.42 89.42 54575.55 88888.00 2015-09-16 18:36:58.375 259 12524.50 89.42 54575.53 88888.00 2015-09-16 18:36:58.500 259 12524.45 89.42 54575.55 88888.00 2015-09-16 18:36:58.625 259 12524.42 89.42 54575.57 88888.00 2015-09-16 18:36:58.750 259 12524.42 89.42 54575.53 88888.00 2015-09-16 18:36:58.875 259 12524.42 89.40 54575.53 88888.00 2015-09-16 18:36:59.000 259 12524.42 89.35 54575.55 88888.00 2015-09-16 18:36:59.125 259 12524.45 89.38 54575.55 88888.00 2015-09-16 18:36:59.250 259 12524.40 89.35 54575.55 88888.00 2015-09-16 18:36:59.375 259 12524.42 89.38 54575.55 88888.00 2015-09-16 18:36:59.500 259 12524.42 89.38 54575.55 88888.00 2015-09-16 18:36:59.625 259 12524.42 89.40 54575.57 88888.00 2015-09-16 18:36:59.750 259 12524.40 89.35 54575.55 88888.00 2015-09-16 18:36:59.875 259 12524.45 89.35 54575.57 88888.00 2015-09-16 18:37:00.000 259 12524.48 89.35 54575.57 88888.00 2015-09-16 18:37:00.125 259 12524.50 89.35 54575.60 88888.00 2015-09-16 18:37:00.250 259 12524.42 89.30 54575.57 88888.00 2015-09-16 18:37:00.375 259 12524.38 89.35 54575.55 88888.00 2015-09-16 18:37:00.500 259 12524.42 89.35 54575.57 88888.00 2015-09-16 18:37:00.625 259 12524.45 89.33 54575.57 88888.00 2015-09-16 18:37:00.750 259 12524.48 89.30 54575.60 88888.00 2015-09-16 18:37:00.875 259 12524.48 89.28 54575.57 88888.00 2015-09-16 18:37:01.000 259 12524.58 89.25 54575.55 88888.00 2015-09-16 18:37:01.125 259 12524.62 89.25 54575.57 88888.00 2015-09-16 18:37:01.250 259 12524.58 89.22 54575.57 88888.00 2015-09-16 18:37:01.375 259 12524.60 89.28 54575.57 88888.00 2015-09-16 18:37:01.500 259 12524.55 89.25 54575.57 88888.00 2015-09-16 18:37:01.625 259 12524.50 89.25 54575.57 88888.00 2015-09-16 18:37:01.750 259 12524.55 89.22 54575.57 88888.00 2015-09-16 18:37:01.875 259 12524.55 89.17 54575.57 88888.00 2015-09-16 18:37:02.000 259 12524.55 89.20 54575.57 88888.00 2015-09-16 18:37:02.125 259 12524.60 89.22 54575.60 88888.00 2015-09-16 18:37:02.250 259 12524.58 89.15 54575.60 88888.00 2015-09-16 18:37:02.375 259 12524.55 89.12 54575.60 88888.00 2015-09-16 18:37:02.500 259 12524.60 89.15 54575.62 88888.00 2015-09-16 18:37:02.625 259 12524.62 89.17 54575.60 88888.00 2015-09-16 18:37:02.750 259 12524.65 89.12 54575.57 88888.00 2015-09-16 18:37:02.875 259 12524.65 89.15 54575.60 88888.00 2015-09-16 18:37:03.000 259 12524.65 89.15 54575.57 88888.00 2015-09-16 18:37:03.125 259 12524.65 89.10 54575.60 88888.00 2015-09-16 18:37:03.250 259 12524.73 89.08 54575.62 88888.00 2015-09-16 18:37:03.375 259 12524.80 89.08 54575.60 88888.00 2015-09-16 18:37:03.500 259 12524.80 89.05 54575.60 88888.00 2015-09-16 18:37:03.625 259 12524.77 89.00 54575.60 88888.00 2015-09-16 18:37:03.750 259 12524.75 89.00 54575.60 88888.00 2015-09-16 18:37:03.875 259 12524.77 89.00 54575.60 88888.00 2015-09-16 18:37:04.000 259 12524.80 89.03 54575.60 88888.00 2015-09-16 18:37:04.125 259 12524.85 89.03 54575.60 88888.00 2015-09-16 18:37:04.250 259 12524.85 88.97 54575.62 88888.00 2015-09-16 18:37:04.375 259 12524.85 88.95 54575.60 88888.00 2015-09-16 18:37:04.500 259 12524.83 88.95 54575.60 88888.00 2015-09-16 18:37:04.625 259 12524.83 88.97 54575.60 88888.00 2015-09-16 18:37:04.750 259 12524.83 89.00 54575.60 88888.00 2015-09-16 18:37:04.875 259 12524.90 88.95 54575.62 88888.00 2015-09-16 18:37:05.000 259 12524.98 88.97 54575.62 88888.00 2015-09-16 18:37:05.125 259 12524.92 88.95 54575.60 88888.00 2015-09-16 18:37:05.250 259 12524.88 88.90 54575.65 88888.00 2015-09-16 18:37:05.375 259 12524.90 88.92 54575.65 88888.00 2015-09-16 18:37:05.500 259 12524.98 88.90 54575.60 88888.00 2015-09-16 18:37:05.625 259 12524.95 88.90 54575.57 88888.00 2015-09-16 18:37:05.750 259 12524.95 88.90 54575.62 88888.00 2015-09-16 18:37:05.875 259 12524.92 88.92 54575.62 88888.00 2015-09-16 18:37:06.000 259 12525.00 88.95 54575.62 88888.00 2015-09-16 18:37:06.125 259 12525.02 88.90 54575.62 88888.00 2015-09-16 18:37:06.250 259 12525.00 88.85 54575.62 88888.00 2015-09-16 18:37:06.375 259 12525.00 88.88 54575.60 88888.00 2015-09-16 18:37:06.500 259 12525.10 88.88 54575.65 88888.00 2015-09-16 18:37:06.625 259 12525.17 88.83 54575.62 88888.00 2015-09-16 18:37:06.750 259 12525.15 88.80 54575.62 88888.00 2015-09-16 18:37:06.875 259 12525.17 88.83 54575.65 88888.00 2015-09-16 18:37:07.000 259 12525.17 88.80 54575.62 88888.00 2015-09-16 18:37:07.125 259 12525.17 88.78 54575.62 88888.00 2015-09-16 18:37:07.250 259 12525.15 88.70 54575.62 88888.00 2015-09-16 18:37:07.375 259 12525.15 88.75 54575.62 88888.00 2015-09-16 18:37:07.500 259 12525.10 88.75 54575.62 88888.00 2015-09-16 18:37:07.625 259 12525.12 88.72 54575.65 88888.00 2015-09-16 18:37:07.750 259 12525.20 88.72 54575.65 88888.00 2015-09-16 18:37:07.875 259 12525.23 88.70 54575.65 88888.00 2015-09-16 18:37:08.000 259 12525.20 88.67 54575.60 88888.00 2015-09-16 18:37:08.125 259 12525.15 88.67 54575.65 88888.00 2015-09-16 18:37:08.250 259 12525.12 88.62 54575.65 88888.00 2015-09-16 18:37:08.375 259 12525.15 88.65 54575.62 88888.00 2015-09-16 18:37:08.500 259 12525.17 88.65 54575.65 88888.00 2015-09-16 18:37:08.625 259 12525.17 88.67 54575.65 88888.00 2015-09-16 18:37:08.750 259 12525.20 88.65 54575.65 88888.00 2015-09-16 18:37:08.875 259 12525.23 88.67 54575.65 88888.00 2015-09-16 18:37:09.000 259 12525.20 88.67 54575.65 88888.00 2015-09-16 18:37:09.125 259 12525.23 88.67 54575.68 88888.00 2015-09-16 18:37:09.250 259 12525.25 88.65 54575.65 88888.00 2015-09-16 18:37:09.375 259 12525.23 88.65 54575.65 88888.00 2015-09-16 18:37:09.500 259 12525.17 88.60 54575.68 88888.00 2015-09-16 18:37:09.625 259 12525.23 88.58 54575.65 88888.00 2015-09-16 18:37:09.750 259 12525.30 88.58 54575.65 88888.00 2015-09-16 18:37:09.875 259 12525.30 88.53 54575.65 88888.00 2015-09-16 18:37:10.000 259 12525.27 88.50 54575.70 88888.00 2015-09-16 18:37:10.125 259 12525.25 88.50 54575.72 88888.00 2015-09-16 18:37:10.250 259 12525.20 88.45 54575.70 88888.00 2015-09-16 18:37:10.375 259 12525.20 88.45 54575.70 88888.00 2015-09-16 18:37:10.500 259 12525.17 88.50 54575.72 88888.00 2015-09-16 18:37:10.625 259 12525.20 88.50 54575.75 88888.00 2015-09-16 18:37:10.750 259 12525.25 88.47 54575.72 88888.00 2015-09-16 18:37:10.875 259 12525.25 88.45 54575.72 88888.00 2015-09-16 18:37:11.000 259 12525.20 88.40 54575.72 88888.00 2015-09-16 18:37:11.125 259 12525.23 88.40 54575.75 88888.00 2015-09-16 18:37:11.250 259 12525.27 88.38 54575.75 88888.00 2015-09-16 18:37:11.375 259 12525.35 88.38 54575.78 88888.00 2015-09-16 18:37:11.500 259 12525.30 88.33 54575.80 88888.00 2015-09-16 18:37:11.625 259 12525.25 88.33 54575.78 88888.00 2015-09-16 18:37:11.750 259 12525.25 88.30 54575.75 88888.00 2015-09-16 18:37:11.875 259 12525.27 88.28 54575.72 88888.00 2015-09-16 18:37:12.000 259 12525.27 88.28 54575.72 88888.00 2015-09-16 18:37:12.125 259 12525.23 88.28 54575.78 88888.00 2015-09-16 18:37:12.250 259 12525.23 88.25 54575.80 88888.00 2015-09-16 18:37:12.375 259 12525.27 88.20 54575.78 88888.00 2015-09-16 18:37:12.500 259 12525.27 88.20 54575.80 88888.00 2015-09-16 18:37:12.625 259 12525.27 88.20 54575.80 88888.00 2015-09-16 18:37:12.750 259 12525.25 88.17 54575.80 88888.00 2015-09-16 18:37:12.875 259 12525.23 88.15 54575.80 88888.00 2015-09-16 18:37:13.000 259 12525.25 88.17 54575.80 88888.00 2015-09-16 18:37:13.125 259 12525.33 88.17 54575.80 88888.00 2015-09-16 18:37:13.250 259 12525.30 88.10 54575.82 88888.00 2015-09-16 18:37:13.375 259 12525.27 88.12 54575.82 88888.00 2015-09-16 18:37:13.500 259 12525.17 88.10 54575.85 88888.00 2015-09-16 18:37:13.625 259 12525.08 88.08 54575.85 88888.00 2015-09-16 18:37:13.750 259 12525.10 88.08 54575.85 88888.00 2015-09-16 18:37:13.875 259 12525.15 88.10 54575.88 88888.00 2015-09-16 18:37:14.000 259 12525.17 88.05 54575.85 88888.00 2015-09-16 18:37:14.125 259 12525.12 88.03 54575.88 88888.00 2015-09-16 18:37:14.250 259 12525.10 88.08 54575.88 88888.00 2015-09-16 18:37:14.375 259 12525.12 88.08 54575.90 88888.00 2015-09-16 18:37:14.500 259 12525.12 88.08 54575.90 88888.00 2015-09-16 18:37:14.625 259 12525.12 88.08 54575.90 88888.00 2015-09-16 18:37:14.750 259 12525.10 88.05 54575.90 88888.00 2015-09-16 18:37:14.875 259 12525.10 88.00 54575.88 88888.00 2015-09-16 18:37:15.000 259 12525.10 88.03 54575.88 88888.00 2015-09-16 18:37:15.125 259 12525.15 88.00 54575.90 88888.00 2015-09-16 18:37:15.250 259 12525.12 87.95 54575.93 88888.00 2015-09-16 18:37:15.375 259 12525.17 87.97 54575.93 88888.00 2015-09-16 18:37:15.500 259 12525.17 87.97 54575.90 88888.00 2015-09-16 18:37:15.625 259 12525.17 87.95 54575.90 88888.00 2015-09-16 18:37:15.750 259 12525.23 87.92 54575.93 88888.00 2015-09-16 18:37:15.875 259 12525.20 87.92 54575.93 88888.00 2015-09-16 18:37:16.000 259 12525.20 87.95 54575.95 88888.00 2015-09-16 18:37:16.125 259 12525.15 87.92 54575.97 88888.00 2015-09-16 18:37:16.250 259 12525.15 87.92 54575.95 88888.00 2015-09-16 18:37:16.375 259 12525.15 87.92 54575.93 88888.00 2015-09-16 18:37:16.500 259 12525.12 87.92 54575.95 88888.00 2015-09-16 18:37:16.625 259 12525.12 87.88 54575.95 88888.00 2015-09-16 18:37:16.750 259 12525.12 87.78 54575.95 88888.00 2015-09-16 18:37:16.875 259 12525.12 87.72 54575.97 88888.00 2015-09-16 18:37:17.000 259 12525.08 87.75 54575.97 88888.00 2015-09-16 18:37:17.125 259 12525.02 87.83 54576.00 88888.00 2015-09-16 18:37:17.250 259 12524.95 87.80 54576.00 88888.00 2015-09-16 18:37:17.375 259 12524.92 87.80 54576.00 88888.00 2015-09-16 18:37:17.500 259 12524.98 87.78 54575.97 88888.00 2015-09-16 18:37:17.625 259 12525.02 87.80 54576.00 88888.00 2015-09-16 18:37:17.750 259 12525.02 87.83 54576.03 88888.00 2015-09-16 18:37:17.875 259 12524.98 87.85 54576.03 88888.00 2015-09-16 18:37:18.000 259 12524.95 87.85 54576.00 88888.00 2015-09-16 18:37:18.125 259 12524.95 87.85 54576.03 88888.00 2015-09-16 18:37:18.250 259 12524.92 87.85 54576.03 88888.00 2015-09-16 18:37:18.375 259 12524.90 87.88 54576.03 88888.00 2015-09-16 18:37:18.500 259 12524.85 87.88 54576.03 88888.00 2015-09-16 18:37:18.625 259 12524.80 87.88 54576.03 88888.00 2015-09-16 18:37:18.750 259 12524.77 87.90 54576.05 88888.00 2015-09-16 18:37:18.875 259 12524.80 87.90 54576.05 88888.00 2015-09-16 18:37:19.000 259 12524.83 87.90 54576.05 88888.00 2015-09-16 18:37:19.125 259 12524.80 87.92 54576.07 88888.00 2015-09-16 18:37:19.250 259 12524.67 87.92 54576.07 88888.00 2015-09-16 18:37:19.375 259 12524.70 87.95 54576.05 88888.00 2015-09-16 18:37:19.500 259 12524.77 87.97 54576.05 88888.00 2015-09-16 18:37:19.625 259 12524.77 87.95 54576.05 88888.00 2015-09-16 18:37:19.750 259 12524.77 87.92 54576.07 88888.00 2015-09-16 18:37:19.875 259 12524.77 87.97 54576.05 88888.00 2015-09-16 18:37:20.000 259 12524.80 87.95 54576.03 88888.00 2015-09-16 18:37:20.125 259 12524.73 87.95 54576.05 88888.00 2015-09-16 18:37:20.250 259 12524.70 87.97 54576.05 88888.00 2015-09-16 18:37:20.375 259 12524.73 88.00 54576.05 88888.00 2015-09-16 18:37:20.500 259 12524.75 88.00 54576.05 88888.00 2015-09-16 18:37:20.625 259 12524.70 88.03 54576.07 88888.00 2015-09-16 18:37:20.750 259 12524.67 88.00 54576.05 88888.00 2015-09-16 18:37:20.875 259 12524.75 88.05 54576.07 88888.00 2015-09-16 18:37:21.000 259 12524.73 88.08 54576.07 88888.00 2015-09-16 18:37:21.125 259 12524.67 88.10 54576.05 88888.00 2015-09-16 18:37:21.250 259 12524.62 88.12 54576.03 88888.00 2015-09-16 18:37:21.375 259 12524.62 88.15 54576.05 88888.00 2015-09-16 18:37:21.500 259 12524.62 88.17 54576.07 88888.00 2015-09-16 18:37:21.625 259 12524.62 88.17 54576.07 88888.00 2015-09-16 18:37:21.750 259 12524.60 88.15 54576.05 88888.00 2015-09-16 18:37:21.875 259 12524.58 88.15 54576.05 88888.00 2015-09-16 18:37:22.000 259 12524.60 88.15 54576.10 88888.00 2015-09-16 18:37:22.125 259 12524.65 88.22 54576.10 88888.00 2015-09-16 18:37:22.250 259 12524.55 88.20 54576.10 88888.00 2015-09-16 18:37:22.375 259 12524.62 88.20 54576.10 88888.00 2015-09-16 18:37:22.500 259 12524.73 88.25 54576.10 88888.00 2015-09-16 18:37:22.625 259 12524.73 88.25 54576.10 88888.00 2015-09-16 18:37:22.750 259 12524.65 88.22 54576.10 88888.00 2015-09-16 18:37:22.875 259 12524.52 88.22 54576.10 88888.00 2015-09-16 18:37:23.000 259 12524.55 88.25 54576.07 88888.00 2015-09-16 18:37:23.125 259 12524.55 88.22 54576.10 88888.00 2015-09-16 18:37:23.250 259 12524.58 88.22 54576.12 88888.00 2015-09-16 18:37:23.375 259 12524.60 88.25 54576.10 88888.00 2015-09-16 18:37:23.500 259 12524.62 88.25 54576.15 88888.00 2015-09-16 18:37:23.625 259 12524.62 88.25 54576.12 88888.00 2015-09-16 18:37:23.750 259 12524.62 88.30 54576.12 88888.00 2015-09-16 18:37:23.875 259 12524.62 88.30 54576.12 88888.00 2015-09-16 18:37:24.000 259 12524.58 88.33 54576.10 88888.00 2015-09-16 18:37:24.125 259 12524.52 88.30 54576.12 88888.00 2015-09-16 18:37:24.250 259 12524.60 88.28 54576.10 88888.00 2015-09-16 18:37:24.375 259 12524.62 88.30 54576.10 88888.00 2015-09-16 18:37:24.500 259 12524.67 88.38 54576.12 88888.00 2015-09-16 18:37:24.625 259 12524.62 88.38 54576.15 88888.00 2015-09-16 18:37:24.750 259 12524.52 88.33 54576.10 88888.00 2015-09-16 18:37:24.875 259 12524.48 88.33 54576.10 88888.00 2015-09-16 18:37:25.000 259 12524.52 88.38 54576.10 88888.00 2015-09-16 18:37:25.125 259 12524.55 88.42 54576.10 88888.00 2015-09-16 18:37:25.250 259 12524.52 88.42 54576.10 88888.00 2015-09-16 18:37:25.375 259 12524.55 88.42 54576.07 88888.00 2015-09-16 18:37:25.500 259 12524.58 88.42 54576.07 88888.00 2015-09-16 18:37:25.625 259 12524.60 88.45 54576.10 88888.00 2015-09-16 18:37:25.750 259 12524.58 88.45 54576.12 88888.00 2015-09-16 18:37:25.875 259 12524.52 88.50 54576.12 88888.00 2015-09-16 18:37:26.000 259 12524.55 88.50 54576.10 88888.00 2015-09-16 18:37:26.125 259 12524.58 88.50 54576.07 88888.00 2015-09-16 18:37:26.250 259 12524.62 88.53 54576.07 88888.00 2015-09-16 18:37:26.375 259 12524.62 88.53 54576.10 88888.00 2015-09-16 18:37:26.500 259 12524.58 88.53 54576.07 88888.00 2015-09-16 18:37:26.625 259 12524.55 88.53 54576.10 88888.00 2015-09-16 18:37:26.750 259 12524.52 88.55 54576.10 88888.00 2015-09-16 18:37:26.875 259 12524.48 88.58 54576.10 88888.00 2015-09-16 18:37:27.000 259 12524.50 88.58 54576.07 88888.00 2015-09-16 18:37:27.125 259 12524.52 88.58 54576.07 88888.00 2015-09-16 18:37:27.250 259 12524.45 88.58 54576.07 88888.00 2015-09-16 18:37:27.375 259 12524.48 88.60 54576.07 88888.00 2015-09-16 18:37:27.500 259 12524.48 88.62 54576.05 88888.00 2015-09-16 18:37:27.625 259 12524.48 88.60 54576.05 88888.00 2015-09-16 18:37:27.750 259 12524.45 88.58 54576.07 88888.00 2015-09-16 18:37:27.875 259 12524.50 88.60 54576.07 88888.00 2015-09-16 18:37:28.000 259 12524.55 88.62 54576.07 88888.00 2015-09-16 18:37:28.125 259 12524.58 88.62 54576.10 88888.00 2015-09-16 18:37:28.250 259 12524.58 88.60 54576.10 88888.00 2015-09-16 18:37:28.375 259 12524.52 88.62 54576.10 88888.00 2015-09-16 18:37:28.500 259 12524.45 88.62 54576.07 88888.00 2015-09-16 18:37:28.625 259 12524.42 88.62 54576.10 88888.00 2015-09-16 18:37:28.750 259 12524.42 88.67 54576.07 88888.00 2015-09-16 18:37:28.875 259 12524.48 88.65 54576.10 88888.00 2015-09-16 18:37:29.000 259 12524.52 88.65 54576.07 88888.00 2015-09-16 18:37:29.125 259 12524.45 88.62 54576.07 88888.00 2015-09-16 18:37:29.250 259 12524.45 88.62 54576.12 88888.00 2015-09-16 18:37:29.375 259 12524.50 88.65 54576.10 88888.00 2015-09-16 18:37:29.500 259 12524.48 88.67 54576.12 88888.00 2015-09-16 18:37:29.625 259 12524.48 88.70 54576.10 88888.00 2015-09-16 18:37:29.750 259 12524.50 88.67 54576.10 88888.00 2015-09-16 18:37:29.875 259 12524.52 88.67 54576.07 88888.00 2015-09-16 18:37:30.000 259 12524.55 88.62 54576.10 88888.00 2015-09-16 18:37:30.125 259 12524.60 88.67 54576.12 88888.00 2015-09-16 18:37:30.250 259 12524.48 88.65 54576.12 88888.00 2015-09-16 18:37:30.375 259 12524.50 88.62 54576.10 88888.00 2015-09-16 18:37:30.500 259 12524.50 88.65 54576.07 88888.00 2015-09-16 18:37:30.625 259 12524.45 88.67 54576.07 88888.00 2015-09-16 18:37:30.750 259 12524.48 88.70 54576.10 88888.00 2015-09-16 18:37:30.875 259 12524.48 88.72 54576.07 88888.00 2015-09-16 18:37:31.000 259 12524.48 88.72 54576.07 88888.00 2015-09-16 18:37:31.125 259 12524.45 88.72 54576.10 88888.00 2015-09-16 18:37:31.250 259 12524.45 88.67 54576.12 88888.00 2015-09-16 18:37:31.375 259 12524.45 88.65 54576.10 88888.00 2015-09-16 18:37:31.500 259 12524.48 88.65 54576.07 88888.00 2015-09-16 18:37:31.625 259 12524.45 88.70 54576.05 88888.00 2015-09-16 18:37:31.750 259 12524.45 88.70 54576.07 88888.00 2015-09-16 18:37:31.875 259 12524.52 88.67 54576.07 88888.00 2015-09-16 18:37:32.000 259 12524.50 88.65 54576.05 88888.00 2015-09-16 18:37:32.125 259 12524.42 88.60 54576.05 88888.00 2015-09-16 18:37:32.250 259 12524.38 88.60 54576.07 88888.00 2015-09-16 18:37:32.375 259 12524.40 88.62 54576.07 88888.00 2015-09-16 18:37:32.500 259 12524.42 88.65 54576.07 88888.00 2015-09-16 18:37:32.625 259 12524.35 88.67 54576.07 88888.00 2015-09-16 18:37:32.750 259 12524.35 88.70 54576.10 88888.00 2015-09-16 18:37:32.875 259 12524.38 88.70 54576.12 88888.00 2015-09-16 18:37:33.000 259 12524.38 88.70 54576.10 88888.00 2015-09-16 18:37:33.125 259 12524.33 88.70 54576.10 88888.00 2015-09-16 18:37:33.250 259 12524.30 88.67 54576.07 88888.00 2015-09-16 18:37:33.375 259 12524.38 88.70 54576.10 88888.00 2015-09-16 18:37:33.500 259 12524.40 88.70 54576.07 88888.00 2015-09-16 18:37:33.625 259 12524.33 88.70 54576.05 88888.00 2015-09-16 18:37:33.750 259 12524.38 88.70 54576.05 88888.00 2015-09-16 18:37:33.875 259 12524.38 88.67 54576.05 88888.00 2015-09-16 18:37:34.000 259 12524.38 88.65 54576.05 88888.00 2015-09-16 18:37:34.125 259 12524.35 88.65 54576.05 88888.00 2015-09-16 18:37:34.250 259 12524.33 88.67 54576.07 88888.00 2015-09-16 18:37:34.375 259 12524.40 88.70 54576.07 88888.00 2015-09-16 18:37:34.500 259 12524.40 88.67 54576.07 88888.00 2015-09-16 18:37:34.625 259 12524.40 88.65 54576.07 88888.00 2015-09-16 18:37:34.750 259 12524.38 88.62 54576.05 88888.00 2015-09-16 18:37:34.875 259 12524.38 88.60 54576.07 88888.00 2015-09-16 18:37:35.000 259 12524.40 88.58 54576.05 88888.00 2015-09-16 18:37:35.125 259 12524.38 88.55 54576.05 88888.00 2015-09-16 18:37:35.250 259 12524.33 88.53 54576.07 88888.00 2015-09-16 18:37:35.375 259 12524.40 88.55 54576.07 88888.00 2015-09-16 18:37:35.500 259 12524.50 88.58 54576.05 88888.00 2015-09-16 18:37:35.625 259 12524.45 88.53 54576.05 88888.00 2015-09-16 18:37:35.750 259 12524.40 88.53 54576.03 88888.00 2015-09-16 18:37:35.875 259 12524.42 88.55 54576.03 88888.00 2015-09-16 18:37:36.000 259 12524.42 88.53 54576.03 88888.00 2015-09-16 18:37:36.125 259 12524.38 88.53 54576.03 88888.00 2015-09-16 18:37:36.250 259 12524.40 88.53 54576.05 88888.00 2015-09-16 18:37:36.375 259 12524.52 88.55 54576.05 88888.00 2015-09-16 18:37:36.500 259 12524.55 88.55 54576.05 88888.00 2015-09-16 18:37:36.625 259 12524.50 88.55 54576.07 88888.00 2015-09-16 18:37:36.750 259 12524.52 88.58 54576.05 88888.00 2015-09-16 18:37:36.875 259 12524.58 88.58 54576.05 88888.00 2015-09-16 18:37:37.000 259 12524.55 88.50 54576.03 88888.00 2015-09-16 18:37:37.125 259 12524.45 88.50 54576.03 88888.00 2015-09-16 18:37:37.250 259 12524.40 88.47 54576.05 88888.00 2015-09-16 18:37:37.375 259 12524.45 88.47 54576.03 88888.00 2015-09-16 18:37:37.500 259 12524.42 88.47 54576.00 88888.00 2015-09-16 18:37:37.625 259 12524.45 88.47 54576.00 88888.00 2015-09-16 18:37:37.750 259 12524.50 88.47 54576.03 88888.00 2015-09-16 18:37:37.875 259 12524.50 88.47 54576.03 88888.00 2015-09-16 18:37:38.000 259 12524.52 88.45 54576.03 88888.00 2015-09-16 18:37:38.125 259 12524.60 88.45 54576.03 88888.00 2015-09-16 18:37:38.250 259 12524.60 88.42 54576.00 88888.00 2015-09-16 18:37:38.375 259 12524.60 88.45 54576.03 88888.00 2015-09-16 18:37:38.500 259 12524.60 88.45 54576.03 88888.00 2015-09-16 18:37:38.625 259 12524.60 88.42 54576.00 88888.00 2015-09-16 18:37:38.750 259 12524.52 88.40 54575.97 88888.00 2015-09-16 18:37:38.875 259 12524.50 88.38 54575.95 88888.00 2015-09-16 18:37:39.000 259 12524.58 88.40 54575.95 88888.00 2015-09-16 18:37:39.125 259 12524.62 88.42 54575.97 88888.00 2015-09-16 18:37:39.250 259 12524.65 88.40 54576.00 88888.00 2015-09-16 18:37:39.375 259 12524.67 88.35 54575.97 88888.00 2015-09-16 18:37:39.500 259 12524.70 88.38 54576.00 88888.00 2015-09-16 18:37:39.625 259 12524.73 88.38 54576.00 88888.00 2015-09-16 18:37:39.750 259 12524.67 88.35 54576.00 88888.00 2015-09-16 18:37:39.875 259 12524.65 88.35 54575.97 88888.00 2015-09-16 18:37:40.000 259 12524.65 88.35 54575.95 88888.00 2015-09-16 18:37:40.125 259 12524.70 88.35 54575.97 88888.00 2015-09-16 18:37:40.250 259 12524.73 88.38 54576.00 88888.00 2015-09-16 18:37:40.375 259 12524.73 88.38 54575.97 88888.00 2015-09-16 18:37:40.500 259 12524.73 88.40 54575.97 88888.00 2015-09-16 18:37:40.625 259 12524.67 88.35 54575.97 88888.00 2015-09-16 18:37:40.750 259 12524.65 88.35 54576.00 88888.00 2015-09-16 18:37:40.875 259 12524.70 88.35 54575.97 88888.00 2015-09-16 18:37:41.000 259 12524.75 88.35 54575.95 88888.00 2015-09-16 18:37:41.125 259 12524.83 88.35 54575.95 88888.00 2015-09-16 18:37:41.250 259 12524.77 88.25 54575.93 88888.00 2015-09-16 18:37:41.375 259 12524.83 88.28 54575.95 88888.00 2015-09-16 18:37:41.500 259 12524.83 88.28 54575.95 88888.00 2015-09-16 18:37:41.625 259 12524.83 88.25 54575.93 88888.00 2015-09-16 18:37:41.750 259 12524.83 88.25 54575.93 88888.00 2015-09-16 18:37:41.875 259 12524.85 88.25 54575.93 88888.00 2015-09-16 18:37:42.000 259 12524.85 88.28 54575.93 88888.00 2015-09-16 18:37:42.125 259 12524.85 88.28 54575.95 88888.00 2015-09-16 18:37:42.250 259 12524.85 88.28 54575.93 88888.00 2015-09-16 18:37:42.375 259 12524.88 88.25 54575.90 88888.00 2015-09-16 18:37:42.500 259 12524.88 88.20 54575.90 88888.00 2015-09-16 18:37:42.625 259 12524.90 88.25 54575.88 88888.00 2015-09-16 18:37:42.750 259 12524.95 88.28 54575.90 88888.00 2015-09-16 18:37:42.875 259 12524.98 88.25 54575.90 88888.00 2015-09-16 18:37:43.000 259 12524.98 88.25 54575.90 88888.00 2015-09-16 18:37:43.125 259 12524.98 88.25 54575.90 88888.00 2015-09-16 18:37:43.250 259 12524.98 88.25 54575.95 88888.00 2015-09-16 18:37:43.375 259 12524.98 88.22 54575.95 88888.00 2015-09-16 18:37:43.500 259 12524.98 88.20 54575.95 88888.00 2015-09-16 18:37:43.625 259 12525.00 88.17 54575.93 88888.00 2015-09-16 18:37:43.750 259 12525.02 88.15 54575.90 88888.00 2015-09-16 18:37:43.875 259 12524.98 88.15 54575.90 88888.00 2015-09-16 18:37:44.000 259 12525.02 88.15 54575.90 88888.00 2015-09-16 18:37:44.125 259 12525.08 88.20 54575.93 88888.00 2015-09-16 18:37:44.250 259 12525.08 88.20 54575.93 88888.00 2015-09-16 18:37:44.375 259 12525.08 88.20 54575.90 88888.00 2015-09-16 18:37:44.500 259 12525.05 88.15 54575.90 88888.00 2015-09-16 18:37:44.625 259 12525.08 88.20 54575.93 88888.00 2015-09-16 18:37:44.750 259 12525.10 88.20 54575.93 88888.00 2015-09-16 18:37:44.875 259 12525.10 88.22 54575.93 88888.00 2015-09-16 18:37:45.000 259 12525.20 88.17 54575.88 88888.00 2015-09-16 18:37:45.125 259 12525.25 88.17 54575.90 88888.00 2015-09-16 18:37:45.250 259 12525.17 88.15 54575.90 88888.00 2015-09-16 18:37:45.375 259 12525.17 88.15 54575.93 88888.00 2015-09-16 18:37:45.500 259 12525.17 88.15 54575.93 88888.00 2015-09-16 18:37:45.625 259 12525.15 88.15 54575.90 88888.00 2015-09-16 18:37:45.750 259 12525.15 88.15 54575.90 88888.00 2015-09-16 18:37:45.875 259 12525.23 88.15 54575.90 88888.00 2015-09-16 18:37:46.000 259 12525.25 88.17 54575.90 88888.00 2015-09-16 18:37:46.125 259 12525.27 88.20 54575.93 88888.00 2015-09-16 18:37:46.250 259 12525.27 88.15 54575.93 88888.00 2015-09-16 18:37:46.375 259 12525.25 88.15 54575.93 88888.00 2015-09-16 18:37:46.500 259 12525.25 88.17 54575.88 88888.00 2015-09-16 18:37:46.625 259 12525.25 88.17 54575.85 88888.00 2015-09-16 18:37:46.750 259 12525.33 88.22 54575.90 88888.00 2015-09-16 18:37:46.875 259 12525.40 88.25 54575.93 88888.00 2015-09-16 18:37:47.000 259 12525.42 88.30 54575.90 88888.00 2015-09-16 18:37:47.125 259 12525.40 88.25 54575.85 88888.00 2015-09-16 18:37:47.250 259 12525.40 88.22 54575.88 88888.00 2015-09-16 18:37:47.375 259 12525.48 88.20 54575.85 88888.00 2015-09-16 18:37:47.500 259 12525.48 88.15 54575.85 88888.00 2015-09-16 18:37:47.625 259 12525.45 88.20 54575.88 88888.00 2015-09-16 18:37:47.750 259 12525.48 88.22 54575.88 88888.00 2015-09-16 18:37:47.875 259 12525.48 88.25 54575.85 88888.00 2015-09-16 18:37:48.000 259 12525.48 88.28 54575.82 88888.00 2015-09-16 18:37:48.125 259 12525.50 88.22 54575.82 88888.00 2015-09-16 18:37:48.250 259 12525.45 88.22 54575.85 88888.00 2015-09-16 18:37:48.375 259 12525.48 88.22 54575.85 88888.00 2015-09-16 18:37:48.500 259 12525.50 88.25 54575.82 88888.00 2015-09-16 18:37:48.625 259 12525.50 88.25 54575.82 88888.00 2015-09-16 18:37:48.750 259 12525.48 88.28 54575.82 88888.00 2015-09-16 18:37:48.875 259 12525.50 88.30 54575.82 88888.00 2015-09-16 18:37:49.000 259 12525.55 88.33 54575.85 88888.00 2015-09-16 18:37:49.125 259 12525.52 88.33 54575.82 88888.00 2015-09-16 18:37:49.250 259 12525.58 88.28 54575.82 88888.00 2015-09-16 18:37:49.375 259 12525.58 88.28 54575.82 88888.00 2015-09-16 18:37:49.500 259 12525.60 88.33 54575.85 88888.00 2015-09-16 18:37:49.625 259 12525.67 88.33 54575.85 88888.00 2015-09-16 18:37:49.750 259 12525.65 88.30 54575.82 88888.00 2015-09-16 18:37:49.875 259 12525.62 88.33 54575.80 88888.00 2015-09-16 18:37:50.000 259 12525.58 88.38 54575.82 88888.00 2015-09-16 18:37:50.125 259 12525.58 88.35 54575.82 88888.00 2015-09-16 18:37:50.250 259 12525.62 88.33 54575.82 88888.00 2015-09-16 18:37:50.375 259 12525.65 88.35 54575.82 88888.00 2015-09-16 18:37:50.500 259 12525.70 88.38 54575.82 88888.00 2015-09-16 18:37:50.625 259 12525.70 88.38 54575.82 88888.00 2015-09-16 18:37:50.750 259 12525.73 88.38 54575.80 88888.00 2015-09-16 18:37:50.875 259 12525.73 88.35 54575.82 88888.00 2015-09-16 18:37:51.000 259 12525.73 88.40 54575.85 88888.00 2015-09-16 18:37:51.125 259 12525.77 88.42 54575.85 88888.00 2015-09-16 18:37:51.250 259 12525.80 88.40 54575.82 88888.00 2015-09-16 18:37:51.375 259 12525.85 88.40 54575.82 88888.00 2015-09-16 18:37:51.500 259 12525.83 88.38 54575.82 88888.00 2015-09-16 18:37:51.625 259 12525.77 88.40 54575.85 88888.00 2015-09-16 18:37:51.750 259 12525.88 88.40 54575.85 88888.00 2015-09-16 18:37:51.875 259 12525.92 88.40 54575.82 88888.00 2015-09-16 18:37:52.000 259 12525.88 88.38 54575.82 88888.00 2015-09-16 18:37:52.125 259 12525.83 88.35 54575.80 88888.00 2015-09-16 18:37:52.250 259 12525.83 88.33 54575.80 88888.00 2015-09-16 18:37:52.375 259 12525.90 88.33 54575.78 88888.00 2015-09-16 18:37:52.500 259 12525.90 88.30 54575.80 88888.00 2015-09-16 18:37:52.625 259 12525.88 88.30 54575.80 88888.00 2015-09-16 18:37:52.750 259 12525.90 88.30 54575.80 88888.00 2015-09-16 18:37:52.875 259 12525.95 88.30 54575.82 88888.00 2015-09-16 18:37:53.000 259 12525.98 88.28 54575.80 88888.00 2015-09-16 18:37:53.125 259 12526.00 88.28 54575.82 88888.00 2015-09-16 18:37:53.250 259 12525.95 88.28 54575.82 88888.00 2015-09-16 18:37:53.375 259 12526.02 88.33 54575.82 88888.00 2015-09-16 18:37:53.500 259 12526.00 88.33 54575.85 88888.00 2015-09-16 18:37:53.625 259 12525.98 88.30 54575.85 88888.00 2015-09-16 18:37:53.750 259 12526.00 88.33 54575.82 88888.00 2015-09-16 18:37:53.875 259 12526.00 88.38 54575.82 88888.00 2015-09-16 18:37:54.000 259 12525.95 88.35 54575.82 88888.00 2015-09-16 18:37:54.125 259 12525.90 88.33 54575.82 88888.00 2015-09-16 18:37:54.250 259 12525.83 88.28 54575.82 88888.00 2015-09-16 18:37:54.375 259 12525.92 88.28 54575.80 88888.00 2015-09-16 18:37:54.500 259 12525.95 88.28 54575.82 88888.00 2015-09-16 18:37:54.625 259 12525.90 88.28 54575.82 88888.00 2015-09-16 18:37:54.750 259 12525.98 88.28 54575.82 88888.00 2015-09-16 18:37:54.875 259 12526.05 88.25 54575.80 88888.00 2015-09-16 18:37:55.000 259 12526.05 88.25 54575.82 88888.00 2015-09-16 18:37:55.125 259 12526.02 88.20 54575.85 88888.00 2015-09-16 18:37:55.250 259 12526.00 88.20 54575.88 88888.00 2015-09-16 18:37:55.375 259 12526.08 88.22 54575.88 88888.00 2015-09-16 18:37:55.500 259 12526.17 88.20 54575.82 88888.00 2015-09-16 18:37:55.625 259 12526.20 88.17 54575.82 88888.00 2015-09-16 18:37:55.750 259 12526.15 88.20 54575.85 88888.00 2015-09-16 18:37:55.875 259 12526.17 88.20 54575.85 88888.00 2015-09-16 18:37:56.000 259 12526.23 88.20 54575.85 88888.00 2015-09-16 18:37:56.125 259 12526.20 88.20 54575.85 88888.00 2015-09-16 18:37:56.250 259 12526.23 88.20 54575.85 88888.00 2015-09-16 18:37:56.375 259 12526.30 88.15 54575.85 88888.00 2015-09-16 18:37:56.500 259 12526.27 88.12 54575.88 88888.00 2015-09-16 18:37:56.625 259 12526.30 88.12 54575.85 88888.00 2015-09-16 18:37:56.750 259 12526.27 88.10 54575.82 88888.00 2015-09-16 18:37:56.875 259 12526.33 88.08 54575.82 88888.00 2015-09-16 18:37:57.000 259 12526.33 88.08 54575.85 88888.00 2015-09-16 18:37:57.125 259 12526.27 88.08 54575.85 88888.00 2015-09-16 18:37:57.250 259 12526.27 88.08 54575.88 88888.00 2015-09-16 18:37:57.375 259 12526.33 88.10 54575.88 88888.00 2015-09-16 18:37:57.500 259 12526.35 88.05 54575.85 88888.00 2015-09-16 18:37:57.625 259 12526.35 88.03 54575.82 88888.00 2015-09-16 18:37:57.750 259 12526.33 88.00 54575.80 88888.00 2015-09-16 18:37:57.875 259 12526.33 87.97 54575.80 88888.00 2015-09-16 18:37:58.000 259 12526.38 87.97 54575.80 88888.00 2015-09-16 18:37:58.125 259 12526.42 87.97 54575.80 88888.00 2015-09-16 18:37:58.250 259 12526.45 87.92 54575.82 88888.00 2015-09-16 18:37:58.375 259 12526.48 87.90 54575.85 88888.00 2015-09-16 18:37:58.500 259 12526.42 87.92 54575.85 88888.00 2015-09-16 18:37:58.625 259 12526.45 87.90 54575.85 88888.00 2015-09-16 18:37:58.750 259 12526.52 87.90 54575.85 88888.00 2015-09-16 18:37:58.875 259 12526.58 87.85 54575.88 88888.00 2015-09-16 18:37:59.000 259 12526.55 87.85 54575.88 88888.00 2015-09-16 18:37:59.125 259 12526.58 87.83 54575.85 88888.00 2015-09-16 18:37:59.250 259 12526.58 87.78 54575.85 88888.00 2015-09-16 18:37:59.375 259 12526.60 87.75 54575.85 88888.00 2015-09-16 18:37:59.500 259 12526.58 87.70 54575.85 88888.00 2015-09-16 18:37:59.625 259 12526.55 87.72 54575.85 88888.00 2015-09-16 18:37:59.750 259 12526.60 87.72 54575.85 88888.00 2015-09-16 18:37:59.875 259 12526.62 87.75 54575.82 88888.00 2015-09-16 18:38:00.000 259 12526.65 87.72 54575.82 88888.00 2015-09-16 18:38:00.125 259 12526.67 87.72 54575.85 88888.00 2015-09-16 18:38:00.250 259 12526.65 87.67 54575.85 88888.00 2015-09-16 18:38:00.375 259 12526.70 87.70 54575.85 88888.00 2015-09-16 18:38:00.500 259 12526.77 87.70 54575.82 88888.00 2015-09-16 18:38:00.625 259 12526.77 87.67 54575.80 88888.00 2015-09-16 18:38:00.750 259 12526.75 87.65 54575.82 88888.00 2015-09-16 18:38:00.875 259 12526.73 87.62 54575.85 88888.00 2015-09-16 18:38:01.000 259 12526.73 87.60 54575.80 88888.00 2015-09-16 18:38:01.125 259 12526.77 87.60 54575.82 88888.00 2015-09-16 18:38:01.250 259 12526.77 87.60 54575.82 88888.00 2015-09-16 18:38:01.375 259 12526.83 87.58 54575.88 88888.00 2015-09-16 18:38:01.500 259 12526.83 87.53 54575.88 88888.00 2015-09-16 18:38:01.625 259 12526.85 87.53 54575.85 88888.00 2015-09-16 18:38:01.750 259 12526.85 87.53 54575.88 88888.00 2015-09-16 18:38:01.875 259 12526.83 87.50 54575.88 88888.00 2015-09-16 18:38:02.000 259 12526.80 87.45 54575.88 88888.00 2015-09-16 18:38:02.125 259 12526.80 87.40 54575.85 88888.00 2015-09-16 18:38:02.250 259 12526.85 87.38 54575.88 88888.00 2015-09-16 18:38:02.375 259 12526.90 87.40 54575.85 88888.00 2015-09-16 18:38:02.500 259 12526.92 87.40 54575.85 88888.00 2015-09-16 18:38:02.625 259 12526.98 87.40 54575.88 88888.00 2015-09-16 18:38:02.750 259 12527.05 87.35 54575.88 88888.00 2015-09-16 18:38:02.875 259 12527.10 87.33 54575.85 88888.00 2015-09-16 18:38:03.000 259 12527.08 87.30 54575.85 88888.00 2015-09-16 18:38:03.125 259 12527.05 87.28 54575.88 88888.00 2015-09-16 18:38:03.250 259 12527.02 87.22 54575.90 88888.00 2015-09-16 18:38:03.375 259 12527.05 87.20 54575.88 88888.00 2015-09-16 18:38:03.500 259 12527.05 87.20 54575.88 88888.00 2015-09-16 18:38:03.625 259 12527.08 87.22 54575.90 88888.00 2015-09-16 18:38:03.750 259 12527.08 87.22 54575.90 88888.00 2015-09-16 18:38:03.875 259 12527.12 87.17 54575.90 88888.00 2015-09-16 18:38:04.000 259 12527.15 87.17 54575.90 88888.00 2015-09-16 18:38:04.125 259 12527.15 87.17 54575.90 88888.00 2015-09-16 18:38:04.250 259 12527.15 87.15 54575.93 88888.00 2015-09-16 18:38:04.375 259 12527.20 87.17 54575.93 88888.00 2015-09-16 18:38:04.500 259 12527.15 87.15 54575.90 88888.00 2015-09-16 18:38:04.625 259 12527.15 87.12 54575.88 88888.00 2015-09-16 18:38:04.750 259 12527.17 87.08 54575.90 88888.00 2015-09-16 18:38:04.875 259 12527.17 87.08 54575.90 88888.00 2015-09-16 18:38:05.000 259 12527.15 87.08 54575.90 88888.00 2015-09-16 18:38:05.125 259 12527.15 87.05 54575.90 88888.00 2015-09-16 18:38:05.250 259 12527.17 87.03 54575.95 88888.00 2015-09-16 18:38:05.375 259 12527.20 87.03 54575.93 88888.00 2015-09-16 18:38:05.500 259 12527.23 87.03 54575.93 88888.00 2015-09-16 18:38:05.625 259 12527.20 87.00 54575.93 88888.00 2015-09-16 18:38:05.750 259 12527.17 87.00 54575.93 88888.00 2015-09-16 18:38:05.875 259 12527.15 86.95 54575.93 88888.00 2015-09-16 18:38:06.000 259 12527.15 86.92 54575.90 88888.00 2015-09-16 18:38:06.125 259 12527.20 86.92 54575.95 88888.00 2015-09-16 18:38:06.250 259 12527.25 86.85 54575.93 88888.00 2015-09-16 18:38:06.375 259 12527.35 86.85 54575.93 88888.00 2015-09-16 18:38:06.500 259 12527.33 86.83 54575.93 88888.00 2015-09-16 18:38:06.625 259 12527.27 86.80 54575.93 88888.00 2015-09-16 18:38:06.750 259 12527.27 86.78 54575.93 88888.00 2015-09-16 18:38:06.875 259 12527.27 86.78 54575.90 88888.00 2015-09-16 18:38:07.000 259 12527.27 86.72 54575.93 88888.00 2015-09-16 18:38:07.125 259 12527.25 86.75 54575.95 88888.00 2015-09-16 18:38:07.250 259 12527.23 86.72 54575.95 88888.00 2015-09-16 18:38:07.375 259 12527.23 86.70 54575.95 88888.00 2015-09-16 18:38:07.500 259 12527.25 86.67 54575.95 88888.00 2015-09-16 18:38:07.625 259 12527.30 86.70 54575.95 88888.00 2015-09-16 18:38:07.750 259 12527.33 86.67 54575.95 88888.00 2015-09-16 18:38:07.875 259 12527.30 86.67 54575.95 88888.00 2015-09-16 18:38:08.000 259 12527.27 86.62 54575.95 88888.00 2015-09-16 18:38:08.125 259 12527.25 86.58 54575.95 88888.00 2015-09-16 18:38:08.250 259 12527.23 86.55 54576.00 88888.00 2015-09-16 18:38:08.375 259 12527.23 86.55 54575.97 88888.00 2015-09-16 18:38:08.500 259 12527.23 86.53 54575.97 88888.00 2015-09-16 18:38:08.625 259 12527.27 86.53 54575.97 88888.00 2015-09-16 18:38:08.750 259 12527.27 86.55 54576.00 88888.00 2015-09-16 18:38:08.875 259 12527.23 86.47 54575.97 88888.00 2015-09-16 18:38:09.000 259 12527.20 86.47 54576.03 88888.00 2015-09-16 18:38:09.125 259 12527.20 86.50 54576.05 88888.00 2015-09-16 18:38:09.250 259 12527.12 86.53 54576.03 88888.00 2015-09-16 18:38:09.375 259 12527.17 86.55 54576.05 88888.00 2015-09-16 18:38:09.500 259 12527.20 86.53 54576.03 88888.00 2015-09-16 18:38:09.625 259 12527.17 86.53 54576.05 88888.00 2015-09-16 18:38:09.750 259 12527.15 86.50 54576.05 88888.00 2015-09-16 18:38:09.875 259 12527.12 86.45 54576.03 88888.00 2015-09-16 18:38:10.000 259 12527.10 86.42 54576.03 88888.00 2015-09-16 18:38:10.125 259 12527.10 86.42 54576.05 88888.00 2015-09-16 18:38:10.250 259 12527.12 86.38 54576.10 88888.00 2015-09-16 18:38:10.375 259 12527.15 86.38 54576.07 88888.00 2015-09-16 18:38:10.500 259 12527.15 86.38 54576.07 88888.00 2015-09-16 18:38:10.625 259 12527.12 86.38 54576.10 88888.00 2015-09-16 18:38:10.750 259 12527.10 86.38 54576.12 88888.00 2015-09-16 18:38:10.875 259 12527.08 86.38 54576.12 88888.00 2015-09-16 18:38:11.000 259 12527.08 86.30 54576.07 88888.00 2015-09-16 18:38:11.125 259 12527.08 86.28 54576.07 88888.00 2015-09-16 18:38:11.250 259 12527.08 86.28 54576.07 88888.00 2015-09-16 18:38:11.375 259 12527.12 86.28 54576.07 88888.00 2015-09-16 18:38:11.500 259 12527.05 86.30 54576.12 88888.00 2015-09-16 18:38:11.625 259 12527.00 86.25 54576.12 88888.00 2015-09-16 18:38:11.750 259 12527.02 86.22 54576.12 88888.00 2015-09-16 18:38:11.875 259 12527.08 86.25 54576.12 88888.00 2015-09-16 18:38:12.000 259 12527.10 86.22 54576.10 88888.00 2015-09-16 18:38:12.125 259 12527.10 86.22 54576.12 88888.00 2015-09-16 18:38:12.250 259 12527.05 86.22 54576.10 88888.00 2015-09-16 18:38:12.375 259 12527.12 86.22 54576.12 88888.00 2015-09-16 18:38:12.500 259 12527.08 86.20 54576.12 88888.00 2015-09-16 18:38:12.625 259 12527.08 86.17 54576.15 88888.00 2015-09-16 18:38:12.750 259 12527.08 86.15 54576.15 88888.00 2015-09-16 18:38:12.875 259 12527.02 86.10 54576.15 88888.00 2015-09-16 18:38:13.000 259 12527.08 86.08 54576.18 88888.00 2015-09-16 18:38:13.125 259 12527.05 86.08 54576.20 88888.00 2015-09-16 18:38:13.250 259 12527.02 86.05 54576.20 88888.00 2015-09-16 18:38:13.375 259 12527.10 86.10 54576.20 88888.00 2015-09-16 18:38:13.500 259 12527.15 86.12 54576.20 88888.00 2015-09-16 18:38:13.625 259 12527.15 86.10 54576.20 88888.00 2015-09-16 18:38:13.750 259 12527.12 86.10 54576.20 88888.00 2015-09-16 18:38:13.875 259 12527.02 86.10 54576.18 88888.00 2015-09-16 18:38:14.000 259 12526.98 86.05 54576.18 88888.00 2015-09-16 18:38:14.125 259 12526.98 86.08 54576.22 88888.00 2015-09-16 18:38:14.250 259 12527.00 86.05 54576.22 88888.00 2015-09-16 18:38:14.375 259 12527.08 86.05 54576.20 88888.00 2015-09-16 18:38:14.500 259 12527.02 86.03 54576.20 88888.00 2015-09-16 18:38:14.625 259 12526.98 86.03 54576.18 88888.00 2015-09-16 18:38:14.750 259 12526.98 86.00 54576.18 88888.00 2015-09-16 18:38:14.875 259 12526.95 85.97 54576.22 88888.00 2015-09-16 18:38:15.000 259 12527.00 86.00 54576.20 88888.00 2015-09-16 18:38:15.125 259 12527.00 86.00 54576.20 88888.00 2015-09-16 18:38:15.250 259 12526.95 86.00 54576.20 88888.00 2015-09-16 18:38:15.375 259 12527.02 86.00 54576.22 88888.00 2015-09-16 18:38:15.500 259 12527.05 86.00 54576.22 88888.00 2015-09-16 18:38:15.625 259 12527.02 86.00 54576.25 88888.00 2015-09-16 18:38:15.750 259 12526.98 85.97 54576.25 88888.00 2015-09-16 18:38:15.875 259 12526.98 85.97 54576.28 88888.00 2015-09-16 18:38:16.000 259 12526.95 85.95 54576.25 88888.00 2015-09-16 18:38:16.125 259 12526.95 85.95 54576.28 88888.00 2015-09-16 18:38:16.250 259 12526.85 85.90 54576.28 88888.00 2015-09-16 18:38:16.375 259 12526.85 85.90 54576.25 88888.00 2015-09-16 18:38:16.500 259 12526.88 85.88 54576.28 88888.00 2015-09-16 18:38:16.625 259 12526.90 85.90 54576.28 88888.00 2015-09-16 18:38:16.750 259 12526.83 85.85 54576.28 88888.00 2015-09-16 18:38:16.875 259 12526.80 85.83 54576.28 88888.00 2015-09-16 18:38:17.000 259 12526.83 85.83 54576.30 88888.00 2015-09-16 18:38:17.125 259 12526.80 85.80 54576.28 88888.00 2015-09-16 18:38:17.250 259 12526.77 85.75 54576.28 88888.00 2015-09-16 18:38:17.375 259 12526.80 85.75 54576.25 88888.00 2015-09-16 18:38:17.500 259 12526.80 85.75 54576.30 88888.00 2015-09-16 18:38:17.625 259 12526.75 85.72 54576.30 88888.00 2015-09-16 18:38:17.750 259 12526.75 85.75 54576.32 88888.00 2015-09-16 18:38:17.875 259 12526.73 85.75 54576.32 88888.00 2015-09-16 18:38:18.000 259 12526.73 85.70 54576.35 88888.00 2015-09-16 18:38:18.125 259 12526.73 85.67 54576.35 88888.00 2015-09-16 18:38:18.250 259 12526.70 85.70 54576.35 88888.00 2015-09-16 18:38:18.375 259 12526.80 85.75 54576.35 88888.00 2015-09-16 18:38:18.500 259 12526.85 85.70 54576.35 88888.00 2015-09-16 18:38:18.625 259 12526.85 85.65 54576.32 88888.00 2015-09-16 18:38:18.750 259 12526.83 85.65 54576.30 88888.00 2015-09-16 18:38:18.875 259 12526.83 85.65 54576.32 88888.00 2015-09-16 18:38:19.000 259 12526.83 85.62 54576.32 88888.00 2015-09-16 18:38:19.125 259 12526.75 85.62 54576.35 88888.00 2015-09-16 18:38:19.250 259 12526.67 85.60 54576.35 88888.00 2015-09-16 18:38:19.375 259 12526.73 85.60 54576.35 88888.00 2015-09-16 18:38:19.500 259 12526.67 85.58 54576.38 88888.00 2015-09-16 18:38:19.625 259 12526.65 85.58 54576.35 88888.00 2015-09-16 18:38:19.750 259 12526.67 85.58 54576.35 88888.00 2015-09-16 18:38:19.875 259 12526.70 85.62 54576.38 88888.00 2015-09-16 18:38:20.000 259 12526.70 85.60 54576.40 88888.00 2015-09-16 18:38:20.125 259 12526.70 85.58 54576.40 88888.00 2015-09-16 18:38:20.250 259 12526.65 85.58 54576.40 88888.00 2015-09-16 18:38:20.375 259 12526.67 85.55 54576.38 88888.00 2015-09-16 18:38:20.500 259 12526.75 85.50 54576.35 88888.00 2015-09-16 18:38:20.625 259 12526.77 85.50 54576.35 88888.00 2015-09-16 18:38:20.750 259 12526.75 85.47 54576.35 88888.00 2015-09-16 18:38:20.875 259 12526.70 85.50 54576.38 88888.00 2015-09-16 18:38:21.000 259 12526.67 85.50 54576.35 88888.00 2015-09-16 18:38:21.125 259 12526.75 85.50 54576.38 88888.00 2015-09-16 18:38:21.250 259 12526.67 85.45 54576.38 88888.00 2015-09-16 18:38:21.375 259 12526.70 85.45 54576.38 88888.00 2015-09-16 18:38:21.500 259 12526.77 85.45 54576.38 88888.00 2015-09-16 18:38:21.625 259 12526.80 85.47 54576.35 88888.00 2015-09-16 18:38:21.750 259 12526.83 85.45 54576.35 88888.00 2015-09-16 18:38:21.875 259 12526.83 85.40 54576.38 88888.00 2015-09-16 18:38:22.000 259 12526.80 85.40 54576.40 88888.00 2015-09-16 18:38:22.125 259 12526.80 85.42 54576.40 88888.00 2015-09-16 18:38:22.250 259 12526.77 85.42 54576.40 88888.00 2015-09-16 18:38:22.375 259 12526.75 85.40 54576.38 88888.00 2015-09-16 18:38:22.500 259 12526.75 85.38 54576.38 88888.00 2015-09-16 18:38:22.625 259 12526.77 85.33 54576.40 88888.00 2015-09-16 18:38:22.750 259 12526.80 85.33 54576.45 88888.00 2015-09-16 18:38:22.875 259 12526.77 85.33 54576.43 88888.00 2015-09-16 18:38:23.000 259 12526.73 85.30 54576.40 88888.00 2015-09-16 18:38:23.125 259 12526.67 85.28 54576.38 88888.00 2015-09-16 18:38:23.250 259 12526.67 85.28 54576.43 88888.00 2015-09-16 18:38:23.375 259 12526.80 85.33 54576.40 88888.00 2015-09-16 18:38:23.500 259 12526.77 85.30 54576.40 88888.00 2015-09-16 18:38:23.625 259 12526.75 85.30 54576.35 88888.00 2015-09-16 18:38:23.750 259 12526.77 85.30 54576.38 88888.00 2015-09-16 18:38:23.875 259 12526.80 85.28 54576.40 88888.00 2015-09-16 18:38:24.000 259 12526.83 85.25 54576.40 88888.00 2015-09-16 18:38:24.125 259 12526.83 85.22 54576.40 88888.00 2015-09-16 18:38:24.250 259 12526.77 85.22 54576.40 88888.00 2015-09-16 18:38:24.375 259 12526.80 85.20 54576.38 88888.00 2015-09-16 18:38:24.500 259 12526.88 85.20 54576.38 88888.00 2015-09-16 18:38:24.625 259 12526.95 85.25 54576.38 88888.00 2015-09-16 18:38:24.750 259 12526.95 85.28 54576.38 88888.00 2015-09-16 18:38:24.875 259 12526.92 85.22 54576.38 88888.00 2015-09-16 18:38:25.000 259 12526.92 85.17 54576.38 88888.00 2015-09-16 18:38:25.125 259 12526.92 85.17 54576.38 88888.00 2015-09-16 18:38:25.250 259 12526.92 85.10 54576.35 88888.00 2015-09-16 18:38:25.375 259 12526.98 85.10 54576.38 88888.00 2015-09-16 18:38:25.500 259 12527.00 85.12 54576.38 88888.00 2015-09-16 18:38:25.625 259 12527.00 85.10 54576.38 88888.00 2015-09-16 18:38:25.750 259 12527.00 85.08 54576.38 88888.00 2015-09-16 18:38:25.875 259 12526.98 85.10 54576.38 88888.00 2015-09-16 18:38:26.000 259 12526.95 85.08 54576.35 88888.00 2015-09-16 18:38:26.125 259 12527.00 85.05 54576.38 88888.00 2015-09-16 18:38:26.250 259 12527.05 85.00 54576.35 88888.00 2015-09-16 18:38:26.375 259 12527.05 85.00 54576.32 88888.00 2015-09-16 18:38:26.500 259 12527.05 84.97 54576.35 88888.00 2015-09-16 18:38:26.625 259 12527.08 84.95 54576.35 88888.00 2015-09-16 18:38:26.750 259 12527.10 84.92 54576.35 88888.00 2015-09-16 18:38:26.875 259 12527.17 84.97 54576.32 88888.00 2015-09-16 18:38:27.000 259 12527.20 84.95 54576.32 88888.00 2015-09-16 18:38:27.125 259 12527.15 84.92 54576.32 88888.00 2015-09-16 18:38:27.250 259 12527.10 84.90 54576.32 88888.00 2015-09-16 18:38:27.375 259 12527.15 84.90 54576.32 88888.00 2015-09-16 18:38:27.500 259 12527.23 84.88 54576.30 88888.00 2015-09-16 18:38:27.625 259 12527.27 84.90 54576.32 88888.00 2015-09-16 18:38:27.750 259 12527.33 84.90 54576.30 88888.00 2015-09-16 18:38:27.875 259 12527.33 84.85 54576.28 88888.00 2015-09-16 18:38:28.000 259 12527.35 84.83 54576.28 88888.00 2015-09-16 18:38:28.125 259 12527.40 84.83 54576.28 88888.00 2015-09-16 18:38:28.250 259 12527.35 84.85 54576.30 88888.00 2015-09-16 18:38:28.375 259 12527.38 84.88 54576.30 88888.00 2015-09-16 18:38:28.500 259 12527.38 84.88 54576.30 88888.00 2015-09-16 18:38:28.625 259 12527.40 84.83 54576.30 88888.00 2015-09-16 18:38:28.750 259 12527.50 84.78 54576.25 88888.00 2015-09-16 18:38:28.875 259 12527.52 84.72 54576.28 88888.00 2015-09-16 18:38:29.000 259 12527.55 84.72 54576.25 88888.00 2015-09-16 18:38:29.125 259 12527.52 84.75 54576.25 88888.00 2015-09-16 18:38:29.250 259 12527.48 84.75 54576.28 88888.00 2015-09-16 18:38:29.375 259 12527.55 84.75 54576.25 88888.00 2015-09-16 18:38:29.500 259 12527.60 84.72 54576.28 88888.00 2015-09-16 18:38:29.625 259 12527.65 84.70 54576.25 88888.00 2015-09-16 18:38:29.750 259 12527.65 84.62 54576.28 88888.00 2015-09-16 18:38:29.875 259 12527.67 84.58 54576.25 88888.00 2015-09-16 18:38:30.000 259 12527.70 84.50 54576.22 88888.00 2015-09-16 18:38:30.125 259 12527.73 84.50 54576.25 88888.00 2015-09-16 18:38:30.250 259 12527.67 84.47 54576.25 88888.00 2015-09-16 18:38:30.375 259 12527.73 84.53 54576.25 88888.00 2015-09-16 18:38:30.500 259 12527.73 84.55 54576.25 88888.00 2015-09-16 18:38:30.625 259 12527.77 84.62 54576.25 88888.00 2015-09-16 18:38:30.750 259 12527.80 84.65 54576.25 88888.00 2015-09-16 18:38:30.875 259 12527.85 84.60 54576.25 88888.00 2015-09-16 18:38:31.000 259 12527.88 84.55 54576.22 88888.00 2015-09-16 18:38:31.125 259 12527.83 84.55 54576.22 88888.00 2015-09-16 18:38:31.250 259 12527.77 84.53 54576.22 88888.00 2015-09-16 18:38:31.375 259 12527.88 84.53 54576.20 88888.00 2015-09-16 18:38:31.500 259 12527.92 84.47 54576.20 88888.00 2015-09-16 18:38:31.625 259 12527.95 84.47 54576.20 88888.00 2015-09-16 18:38:31.750 259 12527.92 84.50 54576.20 88888.00 2015-09-16 18:38:31.875 259 12527.92 84.45 54576.18 88888.00 2015-09-16 18:38:32.000 259 12528.00 84.45 54576.18 88888.00 2015-09-16 18:38:32.125 259 12528.08 84.45 54576.20 88888.00 2015-09-16 18:38:32.250 259 12528.02 84.45 54576.22 88888.00 2015-09-16 18:38:32.375 259 12528.08 84.45 54576.22 88888.00 2015-09-16 18:38:32.500 259 12528.10 84.42 54576.20 88888.00 2015-09-16 18:38:32.625 259 12528.12 84.40 54576.18 88888.00 2015-09-16 18:38:32.750 259 12528.15 84.38 54576.18 88888.00 2015-09-16 18:38:32.875 259 12528.12 84.35 54576.18 88888.00 2015-09-16 18:38:33.000 259 12528.15 84.35 54576.15 88888.00 2015-09-16 18:38:33.125 259 12528.17 84.33 54576.20 88888.00 2015-09-16 18:38:33.250 259 12528.12 84.28 54576.20 88888.00 2015-09-16 18:38:33.375 259 12528.10 84.28 54576.18 88888.00 2015-09-16 18:38:33.500 259 12528.10 84.22 54576.18 88888.00 2015-09-16 18:38:33.625 259 12528.15 84.25 54576.18 88888.00 2015-09-16 18:38:33.750 259 12528.15 84.25 54576.18 88888.00 2015-09-16 18:38:33.875 259 12528.12 84.28 54576.18 88888.00 2015-09-16 18:38:34.000 259 12528.12 84.30 54576.20 88888.00 2015-09-16 18:38:34.125 259 12528.05 84.25 54576.20 88888.00 2015-09-16 18:38:34.250 259 12528.02 84.28 54576.20 88888.00 2015-09-16 18:38:34.375 259 12528.08 84.22 54576.20 88888.00 2015-09-16 18:38:34.500 259 12528.17 84.20 54576.18 88888.00 2015-09-16 18:38:34.625 259 12528.23 84.20 54576.18 88888.00 2015-09-16 18:38:34.750 259 12528.20 84.20 54576.18 88888.00 2015-09-16 18:38:34.875 259 12528.15 84.25 54576.20 88888.00 2015-09-16 18:38:35.000 259 12528.15 84.22 54576.18 88888.00 2015-09-16 18:38:35.125 259 12528.23 84.17 54576.12 88888.00 2015-09-16 18:38:35.250 259 12528.20 84.17 54576.15 88888.00 2015-09-16 18:38:35.375 259 12528.27 84.20 54576.15 88888.00 2015-09-16 18:38:35.500 259 12528.30 84.20 54576.18 88888.00 2015-09-16 18:38:35.625 259 12528.25 84.17 54576.15 88888.00 2015-09-16 18:38:35.750 259 12528.27 84.17 54576.18 88888.00 2015-09-16 18:38:35.875 259 12528.30 84.17 54576.18 88888.00 2015-09-16 18:38:36.000 259 12528.25 84.12 54576.15 88888.00 2015-09-16 18:38:36.125 259 12528.27 84.12 54576.18 88888.00 2015-09-16 18:38:36.250 259 12528.27 84.10 54576.15 88888.00 2015-09-16 18:38:36.375 259 12528.30 84.12 54576.15 88888.00 2015-09-16 18:38:36.500 259 12528.25 84.10 54576.15 88888.00 2015-09-16 18:38:36.625 259 12528.27 84.08 54576.15 88888.00 2015-09-16 18:38:36.750 259 12528.33 84.03 54576.12 88888.00 2015-09-16 18:38:36.875 259 12528.38 84.00 54576.10 88888.00 2015-09-16 18:38:37.000 259 12528.38 84.00 54576.10 88888.00 2015-09-16 18:38:37.125 259 12528.38 83.97 54576.10 88888.00 2015-09-16 18:38:37.250 259 12528.38 83.97 54576.12 88888.00 2015-09-16 18:38:37.375 259 12528.40 84.03 54576.15 88888.00 2015-09-16 18:38:37.500 259 12528.40 84.03 54576.15 88888.00 2015-09-16 18:38:37.625 259 12528.35 84.03 54576.12 88888.00 2015-09-16 18:38:37.750 259 12528.35 84.03 54576.12 88888.00 2015-09-16 18:38:37.875 259 12528.38 84.03 54576.12 88888.00 2015-09-16 18:38:38.000 259 12528.40 84.00 54576.12 88888.00 2015-09-16 18:38:38.125 259 12528.35 83.88 54576.12 88888.00 2015-09-16 18:38:38.250 259 12528.33 83.70 54576.12 88888.00 2015-09-16 18:38:38.375 259 12528.40 83.67 54576.10 88888.00 2015-09-16 18:38:38.500 259 12528.42 83.65 54576.12 88888.00 2015-09-16 18:38:38.625 259 12528.48 83.67 54576.15 88888.00 2015-09-16 18:38:38.750 259 12528.45 83.85 54576.15 88888.00 2015-09-16 18:38:38.875 259 12528.45 83.97 54576.12 88888.00 2015-09-16 18:38:39.000 259 12528.48 84.03 54576.12 88888.00 2015-09-16 18:38:39.125 259 12528.50 83.97 54576.15 88888.00 2015-09-16 18:38:39.250 259 12528.42 83.92 54576.12 88888.00 2015-09-16 18:38:39.375 259 12528.50 83.97 54576.12 88888.00 2015-09-16 18:38:39.500 259 12528.55 83.97 54576.12 88888.00 2015-09-16 18:38:39.625 259 12528.52 83.97 54576.10 88888.00 2015-09-16 18:38:39.750 259 12528.52 83.97 54576.10 88888.00 2015-09-16 18:38:39.875 259 12528.58 83.95 54576.12 88888.00 2015-09-16 18:38:40.000 259 12528.60 83.95 54576.12 88888.00 2015-09-16 18:38:40.125 259 12528.62 83.92 54576.15 88888.00 2015-09-16 18:38:40.250 259 12528.67 83.88 54576.12 88888.00 2015-09-16 18:38:40.375 259 12528.67 83.92 54576.12 88888.00 2015-09-16 18:38:40.500 259 12528.65 83.97 54576.12 88888.00 2015-09-16 18:38:40.625 259 12528.67 84.00 54576.12 88888.00 2015-09-16 18:38:40.750 259 12528.67 84.00 54576.12 88888.00 2015-09-16 18:38:40.875 259 12528.70 84.03 54576.12 88888.00 2015-09-16 18:38:41.000 259 12528.67 84.05 54576.12 88888.00 2015-09-16 18:38:41.125 259 12528.67 84.00 54576.12 88888.00 2015-09-16 18:38:41.250 259 12528.67 83.95 54576.10 88888.00 2015-09-16 18:38:41.375 259 12528.70 83.97 54576.10 88888.00 2015-09-16 18:38:41.500 259 12528.75 84.00 54576.12 88888.00 2015-09-16 18:38:41.625 259 12528.73 83.97 54576.12 88888.00 2015-09-16 18:38:41.750 259 12528.73 83.97 54576.07 88888.00 2015-09-16 18:38:41.875 259 12528.73 83.97 54576.07 88888.00 2015-09-16 18:38:42.000 259 12528.77 83.95 54576.07 88888.00 2015-09-16 18:38:42.125 259 12528.80 83.95 54576.07 88888.00 2015-09-16 18:38:42.250 259 12528.77 83.95 54576.10 88888.00 2015-09-16 18:38:42.375 259 12528.83 83.97 54576.07 88888.00 2015-09-16 18:38:42.500 259 12528.83 83.95 54576.05 88888.00 2015-09-16 18:38:42.625 259 12528.73 83.97 54576.05 88888.00 2015-09-16 18:38:42.750 259 12528.70 83.92 54576.05 88888.00 2015-09-16 18:38:42.875 259 12528.75 83.95 54576.07 88888.00 2015-09-16 18:38:43.000 259 12528.83 83.97 54576.05 88888.00 2015-09-16 18:38:43.125 259 12528.83 83.95 54576.03 88888.00 2015-09-16 18:38:43.250 259 12528.83 83.92 54576.03 88888.00 2015-09-16 18:38:43.375 259 12528.85 83.92 54576.05 88888.00 2015-09-16 18:38:43.500 259 12528.85 83.95 54576.03 88888.00 2015-09-16 18:38:43.625 259 12528.88 83.95 54576.03 88888.00 2015-09-16 18:38:43.750 259 12528.90 83.95 54576.03 88888.00 2015-09-16 18:38:43.875 259 12528.90 83.97 54576.03 88888.00 2015-09-16 18:38:44.000 259 12528.90 83.95 54576.00 88888.00 2015-09-16 18:38:44.125 259 12528.88 83.92 54576.00 88888.00 2015-09-16 18:38:44.250 259 12528.88 83.88 54576.00 88888.00 2015-09-16 18:38:44.375 259 12528.95 83.88 54576.03 88888.00 2015-09-16 18:38:44.500 259 12528.92 83.95 54576.03 88888.00 2015-09-16 18:38:44.625 259 12528.95 83.95 54576.03 88888.00 2015-09-16 18:38:44.750 259 12529.00 83.92 54576.03 88888.00 2015-09-16 18:38:44.875 259 12529.02 83.90 54576.03 88888.00 2015-09-16 18:38:45.000 259 12529.05 83.90 54576.03 88888.00 2015-09-16 18:38:45.125 259 12529.08 83.88 54576.03 88888.00 2015-09-16 18:38:45.250 259 12529.05 83.78 54576.03 88888.00 2015-09-16 18:38:45.375 259 12529.05 83.78 54576.00 88888.00 2015-09-16 18:38:45.500 259 12529.10 83.80 54576.00 88888.00 2015-09-16 18:38:45.625 259 12529.10 83.83 54576.00 88888.00 2015-09-16 18:38:45.750 259 12529.08 83.80 54576.00 88888.00 2015-09-16 18:38:45.875 259 12529.08 83.80 54576.00 88888.00 2015-09-16 18:38:46.000 259 12529.10 83.83 54576.03 88888.00 2015-09-16 18:38:46.125 259 12529.12 83.78 54576.05 88888.00 2015-09-16 18:38:46.250 259 12529.10 83.72 54576.00 88888.00 2015-09-16 18:38:46.375 259 12529.08 83.72 54576.00 88888.00 2015-09-16 18:38:46.500 259 12529.02 83.72 54576.00 88888.00 2015-09-16 18:38:46.625 259 12529.05 83.70 54576.00 88888.00 2015-09-16 18:38:46.750 259 12529.08 83.67 54576.03 88888.00 2015-09-16 18:38:46.875 259 12529.10 83.67 54576.03 88888.00 2015-09-16 18:38:47.000 259 12529.15 83.67 54576.00 88888.00 2015-09-16 18:38:47.125 259 12529.10 83.67 54576.00 88888.00 2015-09-16 18:38:47.250 259 12529.08 83.62 54576.03 88888.00 2015-09-16 18:38:47.375 259 12529.15 83.65 54576.03 88888.00 2015-09-16 18:38:47.500 259 12529.17 83.65 54576.00 88888.00 2015-09-16 18:38:47.625 259 12529.17 83.65 54576.03 88888.00 2015-09-16 18:38:47.750 259 12529.12 83.65 54576.03 88888.00 2015-09-16 18:38:47.875 259 12529.08 83.62 54576.05 88888.00 2015-09-16 18:38:48.000 259 12529.12 83.60 54576.05 88888.00 2015-09-16 18:38:48.125 259 12529.12 83.58 54576.03 88888.00 2015-09-16 18:38:48.250 259 12529.05 83.50 54576.03 88888.00 2015-09-16 18:38:48.375 259 12529.10 83.53 54576.03 88888.00 2015-09-16 18:38:48.500 259 12529.15 83.50 54576.03 88888.00 2015-09-16 18:38:48.625 259 12529.12 83.40 54576.03 88888.00 2015-09-16 18:38:48.750 259 12529.12 83.38 54576.03 88888.00 2015-09-16 18:38:48.875 259 12529.10 83.42 54576.05 88888.00 2015-09-16 18:38:49.000 259 12529.10 83.42 54576.05 88888.00 2015-09-16 18:38:49.125 259 12529.08 83.40 54576.05 88888.00 2015-09-16 18:38:49.250 259 12529.05 83.38 54576.07 88888.00 2015-09-16 18:38:49.375 259 12529.05 83.35 54576.03 88888.00 2015-09-16 18:38:49.500 259 12529.05 83.33 54576.03 88888.00 2015-09-16 18:38:49.625 259 12529.08 83.30 54576.03 88888.00 2015-09-16 18:38:49.750 259 12529.08 83.33 54576.05 88888.00 2015-09-16 18:38:49.875 259 12529.15 83.33 54576.07 88888.00 2015-09-16 18:38:50.000 259 12529.12 83.30 54576.07 88888.00 2015-09-16 18:38:50.125 259 12529.12 83.30 54576.07 88888.00 2015-09-16 18:38:50.250 259 12529.10 83.25 54576.10 88888.00 2015-09-16 18:38:50.375 259 12529.10 83.25 54576.10 88888.00 2015-09-16 18:38:50.500 259 12529.12 83.25 54576.12 88888.00 2015-09-16 18:38:50.625 259 12529.08 83.22 54576.10 88888.00 2015-09-16 18:38:50.750 259 12529.05 83.22 54576.10 88888.00 2015-09-16 18:38:50.875 259 12529.02 83.22 54576.10 88888.00 2015-09-16 18:38:51.000 259 12529.05 83.20 54576.07 88888.00 2015-09-16 18:38:51.125 259 12529.08 83.17 54576.07 88888.00 2015-09-16 18:38:51.250 259 12529.00 83.12 54576.10 88888.00 2015-09-16 18:38:51.375 259 12528.98 83.12 54576.12 88888.00 2015-09-16 18:38:51.500 259 12528.92 83.12 54576.15 88888.00 2015-09-16 18:38:51.625 259 12528.95 83.05 54576.12 88888.00 2015-09-16 18:38:51.750 259 12529.00 83.03 54576.12 88888.00 2015-09-16 18:38:51.875 259 12529.00 83.08 54576.12 88888.00 2015-09-16 18:38:52.000 259 12529.00 83.05 54576.12 88888.00 2015-09-16 18:38:52.125 259 12528.95 82.97 54576.12 88888.00 2015-09-16 18:38:52.250 259 12528.90 82.92 54576.12 88888.00 2015-09-16 18:38:52.375 259 12528.92 82.95 54576.15 88888.00 2015-09-16 18:38:52.500 259 12528.83 82.95 54576.18 88888.00 2015-09-16 18:38:52.625 259 12528.80 82.90 54576.18 88888.00 2015-09-16 18:38:52.750 259 12528.75 82.85 54576.20 88888.00 2015-09-16 18:38:52.875 259 12528.75 82.83 54576.20 88888.00 2015-09-16 18:38:53.000 259 12528.83 82.83 54576.18 88888.00 2015-09-16 18:38:53.125 259 12528.90 82.80 54576.18 88888.00 2015-09-16 18:38:53.250 259 12528.88 82.80 54576.18 88888.00 2015-09-16 18:38:53.375 259 12528.83 82.80 54576.20 88888.00 2015-09-16 18:38:53.500 259 12528.75 82.78 54576.22 88888.00 2015-09-16 18:38:53.625 259 12528.80 82.75 54576.20 88888.00 2015-09-16 18:38:53.750 259 12528.88 82.75 54576.22 88888.00 2015-09-16 18:38:53.875 259 12528.85 82.75 54576.25 88888.00 2015-09-16 18:38:54.000 259 12528.80 82.67 54576.22 88888.00 2015-09-16 18:38:54.125 259 12528.77 82.70 54576.25 88888.00 2015-09-16 18:38:54.250 259 12528.80 82.67 54576.25 88888.00 2015-09-16 18:38:54.375 259 12528.88 82.67 54576.28 88888.00 2015-09-16 18:38:54.500 259 12528.83 82.62 54576.25 88888.00 2015-09-16 18:38:54.625 259 12528.80 82.62 54576.28 88888.00 2015-09-16 18:38:54.750 259 12528.77 82.60 54576.28 88888.00 2015-09-16 18:38:54.875 259 12528.75 82.62 54576.25 88888.00 2015-09-16 18:38:55.000 259 12528.75 82.58 54576.25 88888.00 2015-09-16 18:38:55.125 259 12528.73 82.55 54576.28 88888.00 2015-09-16 18:38:55.250 259 12528.70 82.55 54576.30 88888.00 2015-09-16 18:38:55.375 259 12528.73 82.53 54576.28 88888.00 2015-09-16 18:38:55.500 259 12528.80 82.53 54576.28 88888.00 2015-09-16 18:38:55.625 259 12528.77 82.50 54576.30 88888.00 2015-09-16 18:38:55.750 259 12528.73 82.47 54576.28 88888.00 2015-09-16 18:38:55.875 259 12528.75 82.47 54576.28 88888.00 2015-09-16 18:38:56.000 259 12528.73 82.50 54576.28 88888.00 2015-09-16 18:38:56.125 259 12528.67 82.45 54576.30 88888.00 2015-09-16 18:38:56.250 259 12528.67 82.47 54576.35 88888.00 2015-09-16 18:38:56.375 259 12528.70 82.45 54576.35 88888.00 2015-09-16 18:38:56.500 259 12528.67 82.42 54576.38 88888.00 2015-09-16 18:38:56.625 259 12528.67 82.40 54576.38 88888.00 2015-09-16 18:38:56.750 259 12528.67 82.35 54576.40 88888.00 2015-09-16 18:38:56.875 259 12528.65 82.35 54576.38 88888.00 2015-09-16 18:38:57.000 259 12528.58 82.38 54576.38 88888.00 2015-09-16 18:38:57.125 259 12528.55 82.40 54576.43 88888.00 2015-09-16 18:38:57.250 259 12528.55 82.38 54576.43 88888.00 2015-09-16 18:38:57.375 259 12528.58 82.38 54576.43 88888.00 2015-09-16 18:38:57.500 259 12528.58 82.38 54576.40 88888.00 2015-09-16 18:38:57.625 259 12528.50 82.35 54576.40 88888.00 2015-09-16 18:38:57.750 259 12528.52 82.35 54576.45 88888.00 2015-09-16 18:38:57.875 259 12528.50 82.38 54576.45 88888.00 2015-09-16 18:38:58.000 259 12528.52 82.35 54576.43 88888.00 2015-09-16 18:38:58.125 259 12528.52 82.35 54576.45 88888.00 2015-09-16 18:38:58.250 259 12528.48 82.35 54576.47 88888.00 2015-09-16 18:38:58.375 259 12528.48 82.35 54576.47 88888.00 2015-09-16 18:38:58.500 259 12528.42 82.33 54576.47 88888.00 2015-09-16 18:38:58.625 259 12528.42 82.28 54576.47 88888.00 2015-09-16 18:38:58.750 259 12528.42 82.30 54576.50 88888.00 2015-09-16 18:38:58.875 259 12528.38 82.33 54576.53 88888.00 2015-09-16 18:38:59.000 259 12528.38 82.28 54576.50 88888.00 2015-09-16 18:38:59.125 259 12528.40 82.25 54576.50 88888.00 2015-09-16 18:38:59.250 259 12528.35 82.25 54576.55 88888.00 2015-09-16 18:38:59.375 259 12528.38 82.28 54576.53 88888.00 2015-09-16 18:38:59.500 259 12528.30 82.25 54576.53 88888.00 2015-09-16 18:38:59.625 259 12528.30 82.25 54576.53 88888.00 2015-09-16 18:38:59.750 259 12528.30 82.30 54576.55 88888.00 2015-09-16 18:38:59.875 259 12528.30 82.28 54576.57 88888.00 2015-09-16 18:39:00.000 259 12528.23 82.22 54576.55 88888.00 2015-09-16 18:39:00.125 259 12528.17 82.22 54576.53 88888.00 2015-09-16 18:39:00.250 259 12528.12 82.20 54576.55 88888.00 2015-09-16 18:39:00.375 259 12528.17 82.22 54576.55 88888.00 2015-09-16 18:39:00.500 259 12528.20 82.28 54576.57 88888.00 2015-09-16 18:39:00.625 259 12528.17 82.22 54576.57 88888.00 2015-09-16 18:39:00.750 259 12528.08 82.22 54576.57 88888.00 2015-09-16 18:39:00.875 259 12528.02 82.17 54576.55 88888.00 2015-09-16 18:39:01.000 259 12528.00 82.17 54576.53 88888.00 2015-09-16 18:39:01.125 259 12528.00 82.22 54576.55 88888.00 2015-09-16 18:39:01.250 259 12527.98 82.22 54576.60 88888.00 2015-09-16 18:39:01.375 259 12528.02 82.25 54576.60 88888.00 2015-09-16 18:39:01.500 259 12528.02 82.20 54576.62 88888.00 2015-09-16 18:39:01.625 259 12528.02 82.17 54576.62 88888.00 2015-09-16 18:39:01.750 259 12528.00 82.17 54576.62 88888.00 2015-09-16 18:39:01.875 259 12528.00 82.22 54576.65 88888.00 2015-09-16 18:39:02.000 259 12527.98 82.20 54576.65 88888.00 2015-09-16 18:39:02.125 259 12527.98 82.22 54576.68 88888.00 2015-09-16 18:39:02.250 259 12527.92 82.22 54576.68 88888.00 2015-09-16 18:39:02.375 259 12527.88 82.20 54576.68 88888.00 2015-09-16 18:39:02.500 259 12527.75 82.20 54576.68 88888.00 2015-09-16 18:39:02.625 259 12527.73 82.25 54576.72 88888.00 2015-09-16 18:39:02.750 259 12527.70 82.25 54576.72 88888.00 2015-09-16 18:39:02.875 259 12527.70 82.22 54576.72 88888.00 2015-09-16 18:39:03.000 259 12527.67 82.22 54576.72 88888.00 2015-09-16 18:39:03.125 259 12527.65 82.25 54576.78 88888.00 2015-09-16 18:39:03.250 259 12527.60 82.22 54576.78 88888.00 2015-09-16 18:39:03.375 259 12527.60 82.17 54576.78 88888.00 2015-09-16 18:39:03.500 259 12527.60 82.15 54576.78 88888.00 2015-09-16 18:39:03.625 259 12527.60 82.25 54576.78 88888.00 2015-09-16 18:39:03.750 259 12527.62 82.25 54576.80 88888.00 2015-09-16 18:39:03.875 259 12527.58 82.22 54576.80 88888.00 2015-09-16 18:39:04.000 259 12527.52 82.22 54576.75 88888.00 2015-09-16 18:39:04.125 259 12527.45 82.22 54576.75 88888.00 2015-09-16 18:39:04.250 259 12527.42 82.28 54576.82 88888.00 2015-09-16 18:39:04.375 259 12527.50 82.30 54576.82 88888.00 2015-09-16 18:39:04.500 259 12527.50 82.30 54576.85 88888.00 2015-09-16 18:39:04.625 259 12527.40 82.28 54576.85 88888.00 2015-09-16 18:39:04.750 259 12527.33 82.28 54576.85 88888.00 2015-09-16 18:39:04.875 259 12527.33 82.20 54576.85 88888.00 2015-09-16 18:39:05.000 259 12527.27 82.10 54576.85 88888.00 2015-09-16 18:39:05.125 259 12527.23 82.12 54576.85 88888.00 2015-09-16 18:39:05.250 259 12527.17 82.15 54576.82 88888.00 2015-09-16 18:39:05.375 259 12527.20 82.17 54576.85 88888.00 2015-09-16 18:39:05.500 259 12527.17 82.17 54576.85 88888.00 2015-09-16 18:39:05.625 259 12527.10 82.22 54576.85 88888.00 2015-09-16 18:39:05.750 259 12527.12 82.33 54576.85 88888.00 2015-09-16 18:39:05.875 259 12527.15 82.33 54576.88 88888.00 2015-09-16 18:39:06.000 259 12527.15 82.35 54576.88 88888.00 2015-09-16 18:39:06.125 259 12527.08 82.35 54576.90 88888.00 2015-09-16 18:39:06.250 259 12527.02 82.33 54576.88 88888.00 2015-09-16 18:39:06.375 259 12527.05 82.35 54576.85 88888.00 2015-09-16 18:39:06.500 259 12527.02 82.40 54576.88 88888.00 2015-09-16 18:39:06.625 259 12527.00 82.40 54576.90 88888.00 2015-09-16 18:39:06.750 259 12526.95 82.42 54576.93 88888.00 2015-09-16 18:39:06.875 259 12526.83 82.40 54576.90 88888.00 2015-09-16 18:39:07.000 259 12526.77 82.40 54576.90 88888.00 2015-09-16 18:39:07.125 259 12526.73 82.40 54576.93 88888.00 2015-09-16 18:39:07.250 259 12526.73 82.40 54576.95 88888.00 2015-09-16 18:39:07.375 259 12526.75 82.40 54576.93 88888.00 2015-09-16 18:39:07.500 259 12526.70 82.40 54576.93 88888.00 2015-09-16 18:39:07.625 259 12526.67 82.40 54576.93 88888.00 2015-09-16 18:39:07.750 259 12526.67 82.40 54576.95 88888.00 2015-09-16 18:39:07.875 259 12526.65 82.40 54576.95 88888.00 2015-09-16 18:39:08.000 259 12526.65 82.42 54576.97 88888.00 2015-09-16 18:39:08.125 259 12526.58 82.45 54577.00 88888.00 2015-09-16 18:39:08.250 259 12526.50 82.45 54577.00 88888.00 2015-09-16 18:39:08.375 259 12526.50 82.45 54577.00 88888.00 2015-09-16 18:39:08.500 259 12526.50 82.45 54576.97 88888.00 2015-09-16 18:39:08.625 259 12526.45 82.45 54576.97 88888.00 2015-09-16 18:39:08.750 259 12526.38 82.42 54576.97 88888.00 2015-09-16 18:39:08.875 259 12526.40 82.45 54577.00 88888.00 2015-09-16 18:39:09.000 259 12526.42 82.47 54577.00 88888.00 2015-09-16 18:39:09.125 259 12526.45 82.45 54576.85 88888.00 2015-09-16 18:39:09.250 259 12526.48 82.47 54576.80 88888.00 2015-09-16 18:39:09.375 259 12526.42 82.53 54576.90 88888.00 2015-09-16 18:39:09.500 259 12526.35 82.55 54577.05 88888.00 2015-09-16 18:39:09.625 259 12526.33 82.50 54577.12 88888.00 2015-09-16 18:39:09.750 259 12526.35 82.50 54577.07 88888.00 2015-09-16 18:39:09.875 259 12526.33 82.50 54577.07 88888.00 2015-09-16 18:39:10.000 259 12526.33 82.50 54577.07 88888.00 2015-09-16 18:39:10.125 259 12526.27 82.50 54577.07 88888.00 2015-09-16 18:39:10.250 259 12526.17 82.50 54577.07 88888.00 2015-09-16 18:39:10.375 259 12526.20 82.55 54577.05 88888.00 2015-09-16 18:39:10.500 259 12526.25 82.58 54577.05 88888.00 2015-09-16 18:39:10.625 259 12526.25 82.60 54577.07 88888.00 2015-09-16 18:39:10.750 259 12526.27 82.58 54577.05 88888.00 2015-09-16 18:39:10.875 259 12526.27 82.58 54577.05 88888.00 2015-09-16 18:39:11.000 259 12526.23 82.60 54577.07 88888.00 2015-09-16 18:39:11.125 259 12526.15 82.62 54577.10 88888.00 2015-09-16 18:39:11.250 259 12526.08 82.62 54577.07 88888.00 2015-09-16 18:39:11.375 259 12526.05 82.67 54577.10 88888.00 2015-09-16 18:39:11.500 259 12526.02 82.67 54577.10 88888.00 2015-09-16 18:39:11.625 259 12526.10 82.72 54577.07 88888.00 2015-09-16 18:39:11.750 259 12526.12 82.75 54577.07 88888.00 2015-09-16 18:39:11.875 259 12526.05 82.78 54577.07 88888.00 2015-09-16 18:39:12.000 259 12525.95 82.78 54577.07 88888.00 2015-09-16 18:39:12.125 259 12526.02 82.75 54577.10 88888.00 2015-09-16 18:39:12.250 259 12526.02 82.75 54577.10 88888.00 2015-09-16 18:39:12.375 259 12526.02 82.75 54577.07 88888.00 2015-09-16 18:39:12.500 259 12525.95 82.78 54577.07 88888.00 2015-09-16 18:39:12.625 259 12525.95 82.80 54577.10 88888.00 2015-09-16 18:39:12.750 259 12525.98 82.78 54577.07 88888.00 2015-09-16 18:39:12.875 259 12525.98 82.78 54577.07 88888.00 2015-09-16 18:39:13.000 259 12525.95 82.80 54577.07 88888.00 2015-09-16 18:39:13.125 259 12525.95 82.83 54577.12 88888.00 2015-09-16 18:39:13.250 259 12525.88 82.83 54577.10 88888.00 2015-09-16 18:39:13.375 259 12525.85 82.80 54577.05 88888.00 2015-09-16 18:39:13.500 259 12525.83 82.80 54577.05 88888.00 2015-09-16 18:39:13.625 259 12525.85 82.83 54577.07 88888.00 2015-09-16 18:39:13.750 259 12525.83 82.83 54577.10 88888.00 2015-09-16 18:39:13.875 259 12525.77 82.83 54577.10 88888.00 2015-09-16 18:39:14.000 259 12525.75 82.83 54577.07 88888.00 2015-09-16 18:39:14.125 259 12525.73 82.85 54577.10 88888.00 2015-09-16 18:39:14.250 259 12525.73 82.83 54577.10 88888.00 2015-09-16 18:39:14.375 259 12525.75 82.85 54577.07 88888.00 2015-09-16 18:39:14.500 259 12525.80 82.85 54577.10 88888.00 2015-09-16 18:39:14.625 259 12525.77 82.88 54577.10 88888.00 2015-09-16 18:39:14.750 259 12525.70 82.88 54577.10 88888.00 2015-09-16 18:39:14.875 259 12525.70 82.90 54577.10 88888.00 2015-09-16 18:39:15.000 259 12525.70 82.90 54577.07 88888.00 2015-09-16 18:39:15.125 259 12525.77 82.90 54577.07 88888.00 2015-09-16 18:39:15.250 259 12525.77 82.88 54577.07 88888.00 2015-09-16 18:39:15.375 259 12525.77 82.88 54577.07 88888.00 2015-09-16 18:39:15.500 259 12525.73 82.92 54577.10 88888.00 2015-09-16 18:39:15.625 259 12525.70 82.95 54577.10 88888.00 2015-09-16 18:39:15.750 259 12525.70 82.97 54577.10 88888.00 2015-09-16 18:39:15.875 259 12525.70 83.00 54577.07 88888.00 2015-09-16 18:39:16.000 259 12525.75 83.00 54577.07 88888.00 2015-09-16 18:39:16.125 259 12525.73 82.97 54577.07 88888.00 2015-09-16 18:39:16.250 259 12525.70 82.95 54577.07 88888.00 2015-09-16 18:39:16.375 259 12525.70 83.00 54577.07 88888.00 2015-09-16 18:39:16.500 259 12525.67 83.03 54577.07 88888.00 2015-09-16 18:39:16.625 259 12525.67 82.97 54577.07 88888.00 2015-09-16 18:39:16.750 259 12525.73 82.97 54577.07 88888.00 2015-09-16 18:39:16.875 259 12525.73 82.97 54577.05 88888.00 2015-09-16 18:39:17.000 259 12525.75 82.95 54577.07 88888.00 2015-09-16 18:39:17.125 259 12525.70 82.95 54577.10 88888.00 2015-09-16 18:39:17.250 259 12525.67 82.95 54577.07 88888.00 2015-09-16 18:39:17.375 259 12525.67 82.97 54577.05 88888.00 2015-09-16 18:39:17.500 259 12525.75 82.97 54577.07 88888.00 2015-09-16 18:39:17.625 259 12525.80 83.00 54577.05 88888.00 2015-09-16 18:39:17.750 259 12525.88 83.03 54577.10 88888.00 2015-09-16 18:39:17.875 259 12525.85 82.95 54577.05 88888.00 2015-09-16 18:39:18.000 259 12525.83 82.90 54577.03 88888.00 2015-09-16 18:39:18.125 259 12525.75 82.90 54577.05 88888.00 2015-09-16 18:39:18.250 259 12525.73 82.97 54577.05 88888.00 2015-09-16 18:39:18.375 259 12525.83 82.97 54577.05 88888.00 2015-09-16 18:39:18.500 259 12525.83 82.97 54577.03 88888.00 2015-09-16 18:39:18.625 259 12525.83 83.00 54577.03 88888.00 2015-09-16 18:39:18.750 259 12525.88 82.97 54577.05 88888.00 2015-09-16 18:39:18.875 259 12525.90 83.00 54577.05 88888.00 2015-09-16 18:39:19.000 259 12525.88 82.97 54577.00 88888.00 2015-09-16 18:39:19.125 259 12525.92 82.95 54576.97 88888.00 2015-09-16 18:39:19.250 259 12525.90 82.95 54576.97 88888.00 2015-09-16 18:39:19.375 259 12525.92 82.97 54576.97 88888.00 2015-09-16 18:39:19.500 259 12525.90 82.95 54576.97 88888.00 2015-09-16 18:39:19.625 259 12525.88 82.97 54576.97 88888.00 2015-09-16 18:39:19.750 259 12525.90 82.97 54576.97 88888.00 2015-09-16 18:39:19.875 259 12525.95 82.97 54576.97 88888.00 2015-09-16 18:39:20.000 259 12525.98 82.95 54576.93 88888.00 2015-09-16 18:39:20.125 259 12526.02 83.00 54576.95 88888.00 2015-09-16 18:39:20.250 259 12526.05 83.00 54576.95 88888.00 2015-09-16 18:39:20.375 259 12526.10 83.00 54576.90 88888.00 2015-09-16 18:39:20.500 259 12526.02 82.97 54576.90 88888.00 2015-09-16 18:39:20.625 259 12526.00 82.97 54576.90 88888.00 2015-09-16 18:39:20.750 259 12526.05 82.97 54576.90 88888.00 2015-09-16 18:39:20.875 259 12526.10 83.00 54576.88 88888.00 2015-09-16 18:39:21.000 259 12526.12 83.00 54576.90 88888.00 2015-09-16 18:39:21.125 259 12526.08 83.03 54576.90 88888.00 2015-09-16 18:39:21.250 259 12526.05 82.97 54576.90 88888.00 2015-09-16 18:39:21.375 259 12526.10 82.97 54576.88 88888.00 2015-09-16 18:39:21.500 259 12526.17 82.95 54576.85 88888.00 2015-09-16 18:39:21.625 259 12526.23 82.92 54576.85 88888.00 2015-09-16 18:39:21.750 259 12526.20 82.88 54576.82 88888.00 2015-09-16 18:39:21.875 259 12526.23 82.88 54576.82 88888.00 2015-09-16 18:39:22.000 259 12526.23 82.88 54576.82 88888.00 2015-09-16 18:39:22.125 259 12526.23 82.85 54576.85 88888.00 2015-09-16 18:39:22.250 259 12526.27 82.88 54576.82 88888.00 2015-09-16 18:39:22.375 259 12526.27 82.85 54576.82 88888.00 2015-09-16 18:39:22.500 259 12526.23 82.85 54576.80 88888.00 2015-09-16 18:39:22.625 259 12526.30 82.85 54576.80 88888.00 2015-09-16 18:39:22.750 259 12526.30 82.80 54576.80 88888.00 2015-09-16 18:39:22.875 259 12526.33 82.83 54576.80 88888.00 2015-09-16 18:39:23.000 259 12526.38 82.85 54576.78 88888.00 2015-09-16 18:39:23.125 259 12526.35 82.80 54576.78 88888.00 2015-09-16 18:39:23.250 259 12526.33 82.78 54576.78 88888.00 2015-09-16 18:39:23.375 259 12526.42 82.80 54576.78 88888.00 2015-09-16 18:39:23.500 259 12526.48 82.78 54576.75 88888.00 2015-09-16 18:39:23.625 259 12526.48 82.75 54576.75 88888.00 2015-09-16 18:39:23.750 259 12526.48 82.80 54576.72 88888.00 2015-09-16 18:39:23.875 259 12526.42 82.83 54576.75 88888.00 2015-09-16 18:39:24.000 259 12526.45 82.78 54576.72 88888.00 2015-09-16 18:39:24.125 259 12526.58 82.78 54576.75 88888.00 2015-09-16 18:39:24.250 259 12526.60 82.75 54576.72 88888.00 2015-09-16 18:39:24.375 259 12526.58 82.72 54576.70 88888.00 2015-09-16 18:39:24.500 259 12526.45 82.75 54576.72 88888.00 2015-09-16 18:39:24.625 259 12526.48 82.75 54576.70 88888.00 2015-09-16 18:39:24.750 259 12526.52 82.78 54576.68 88888.00 2015-09-16 18:39:24.875 259 12526.55 82.75 54576.68 88888.00 2015-09-16 18:39:25.000 259 12526.60 82.72 54576.65 88888.00 2015-09-16 18:39:25.125 259 12526.62 82.75 54576.65 88888.00 2015-09-16 18:39:25.250 259 12526.62 82.67 54576.62 88888.00 2015-09-16 18:39:25.375 259 12526.62 82.65 54576.60 88888.00 2015-09-16 18:39:25.500 259 12526.75 82.67 54576.57 88888.00 2015-09-16 18:39:25.625 259 12526.77 82.65 54576.57 88888.00 2015-09-16 18:39:25.750 259 12526.75 82.62 54576.57 88888.00 2015-09-16 18:39:25.875 259 12526.75 82.62 54576.55 88888.00 2015-09-16 18:39:26.000 259 12526.80 82.62 54576.57 88888.00 2015-09-16 18:39:26.125 259 12526.77 82.60 54576.60 88888.00 2015-09-16 18:39:26.250 259 12526.80 82.62 54576.57 88888.00 2015-09-16 18:39:26.375 259 12526.83 82.60 54576.55 88888.00 2015-09-16 18:39:26.500 259 12526.85 82.55 54576.55 88888.00 2015-09-16 18:39:26.625 259 12526.90 82.58 54576.57 88888.00 2015-09-16 18:39:26.750 259 12526.90 82.58 54576.57 88888.00 2015-09-16 18:39:26.875 259 12526.88 82.55 54576.53 88888.00 2015-09-16 18:39:27.000 259 12526.88 82.50 54576.53 88888.00 2015-09-16 18:39:27.125 259 12526.92 82.50 54576.53 88888.00 2015-09-16 18:39:27.250 259 12526.98 82.53 54576.50 88888.00 2015-09-16 18:39:27.375 259 12527.02 82.55 54576.53 88888.00 2015-09-16 18:39:27.500 259 12527.00 82.50 54576.50 88888.00 2015-09-16 18:39:27.625 259 12527.02 82.47 54576.50 88888.00 2015-09-16 18:39:27.750 259 12527.02 82.47 54576.50 88888.00 2015-09-16 18:39:27.875 259 12527.05 82.47 54576.50 88888.00 2015-09-16 18:39:28.000 259 12527.10 82.45 54576.47 88888.00 2015-09-16 18:39:28.125 259 12527.10 82.47 54576.47 88888.00 2015-09-16 18:39:28.250 259 12527.08 82.42 54576.47 88888.00 2015-09-16 18:39:28.375 259 12527.12 82.42 54576.50 88888.00 2015-09-16 18:39:28.500 259 12527.12 82.45 54576.50 88888.00 2015-09-16 18:39:28.625 259 12527.15 82.42 54576.47 88888.00 2015-09-16 18:39:28.750 259 12527.17 82.45 54576.45 88888.00 2015-09-16 18:39:28.875 259 12527.15 82.40 54576.45 88888.00 2015-09-16 18:39:29.000 259 12527.17 82.38 54576.45 88888.00 2015-09-16 18:39:29.125 259 12527.20 82.35 54576.43 88888.00 2015-09-16 18:39:29.250 259 12527.17 82.33 54576.40 88888.00 2015-09-16 18:39:29.375 259 12527.25 82.33 54576.40 88888.00 2015-09-16 18:39:29.500 259 12527.25 82.30 54576.40 88888.00 2015-09-16 18:39:29.625 259 12527.23 82.30 54576.40 88888.00 2015-09-16 18:39:29.750 259 12527.25 82.30 54576.40 88888.00 2015-09-16 18:39:29.875 259 12527.30 82.28 54576.43 88888.00 2015-09-16 18:39:30.000 259 12527.38 82.25 54576.43 88888.00 2015-09-16 18:39:30.125 259 12527.38 82.20 54576.40 88888.00 2015-09-16 18:39:30.250 259 12527.30 82.20 54576.40 88888.00 2015-09-16 18:39:30.375 259 12527.38 82.17 54576.38 88888.00 2015-09-16 18:39:30.500 259 12527.40 82.15 54576.35 88888.00 2015-09-16 18:39:30.625 259 12527.40 82.10 54576.35 88888.00 2015-09-16 18:39:30.750 259 12527.35 82.05 54576.35 88888.00 2015-09-16 18:39:30.875 259 12527.35 82.03 54576.35 88888.00 2015-09-16 18:39:31.000 259 12527.45 82.00 54576.35 88888.00 2015-09-16 18:39:31.125 259 12527.52 81.95 54576.35 88888.00 2015-09-16 18:39:31.250 259 12527.48 81.88 54576.35 88888.00 2015-09-16 18:39:31.375 259 12527.50 81.90 54576.35 88888.00 2015-09-16 18:39:31.500 259 12527.52 81.95 54576.35 88888.00 2015-09-16 18:39:31.625 259 12527.52 81.80 54576.32 88888.00 2015-09-16 18:39:31.750 259 12527.55 81.80 54576.30 88888.00 2015-09-16 18:39:31.875 259 12527.52 81.88 54576.32 88888.00 2015-09-16 18:39:32.000 259 12527.48 81.78 54576.32 88888.00 2015-09-16 18:39:32.125 259 12527.48 81.75 54576.30 88888.00 2015-09-16 18:39:32.250 259 12527.45 81.83 54576.32 88888.00 2015-09-16 18:39:32.375 259 12527.52 81.92 54576.32 88888.00 2015-09-16 18:39:32.500 259 12527.58 81.92 54576.30 88888.00 2015-09-16 18:39:32.625 259 12527.62 81.83 54576.28 88888.00 2015-09-16 18:39:32.750 259 12527.62 81.80 54576.25 88888.00 2015-09-16 18:39:32.875 259 12527.65 81.83 54576.30 88888.00 2015-09-16 18:39:33.000 259 12527.67 81.88 54576.30 88888.00 2015-09-16 18:39:33.125 259 12527.62 81.85 54576.28 88888.00 2015-09-16 18:39:33.250 259 12527.55 81.80 54576.28 88888.00 2015-09-16 18:39:33.375 259 12527.62 81.80 54576.28 88888.00 2015-09-16 18:39:33.500 259 12527.73 81.80 54576.25 88888.00 2015-09-16 18:39:33.625 259 12527.73 81.80 54576.25 88888.00 2015-09-16 18:39:33.750 259 12527.70 81.78 54576.25 88888.00 2015-09-16 18:39:33.875 259 12527.65 81.78 54576.25 88888.00 2015-09-16 18:39:34.000 259 12527.65 81.78 54576.25 88888.00 2015-09-16 18:39:34.125 259 12527.65 81.70 54576.28 88888.00 2015-09-16 18:39:34.250 259 12527.55 81.65 54576.30 88888.00 2015-09-16 18:39:34.375 259 12527.58 81.70 54576.30 88888.00 2015-09-16 18:39:34.500 259 12527.60 81.75 54576.28 88888.00 2015-09-16 18:39:34.625 259 12527.65 81.75 54576.30 88888.00 2015-09-16 18:39:34.750 259 12527.65 81.72 54576.28 88888.00 2015-09-16 18:39:34.875 259 12527.60 81.72 54576.28 88888.00 2015-09-16 18:39:35.000 259 12527.62 81.75 54576.28 88888.00 2015-09-16 18:39:35.125 259 12527.65 81.75 54576.28 88888.00 2015-09-16 18:39:35.250 259 12527.65 81.72 54576.28 88888.00 2015-09-16 18:39:35.375 259 12527.60 81.70 54576.28 88888.00 2015-09-16 18:39:35.500 259 12527.62 81.70 54576.28 88888.00 2015-09-16 18:39:35.625 259 12527.62 81.72 54576.30 88888.00 2015-09-16 18:39:35.750 259 12527.60 81.72 54576.32 88888.00 2015-09-16 18:39:35.875 259 12527.65 81.72 54576.30 88888.00 2015-09-16 18:39:36.000 259 12527.67 81.75 54576.25 88888.00 2015-09-16 18:39:36.125 259 12527.67 81.75 54576.25 88888.00 2015-09-16 18:39:36.250 259 12527.60 81.65 54576.22 88888.00 2015-09-16 18:39:36.375 259 12527.58 81.70 54576.25 88888.00 2015-09-16 18:39:36.500 259 12527.60 81.72 54576.22 88888.00 2015-09-16 18:39:36.625 259 12527.50 81.70 54576.22 88888.00 2015-09-16 18:39:36.750 259 12527.48 81.72 54576.22 88888.00 2015-09-16 18:39:36.875 259 12527.52 81.72 54576.22 88888.00 2015-09-16 18:39:37.000 259 12527.55 81.67 54576.22 88888.00 2015-09-16 18:39:37.125 259 12527.60 81.65 54576.22 88888.00 2015-09-16 18:39:37.250 259 12527.55 81.65 54576.25 88888.00 2015-09-16 18:39:37.375 259 12527.55 81.67 54576.25 88888.00 2015-09-16 18:39:37.500 259 12527.52 81.65 54576.22 88888.00 2015-09-16 18:39:37.625 259 12527.55 81.62 54576.25 88888.00 2015-09-16 18:39:37.750 259 12527.52 81.67 54576.25 88888.00 2015-09-16 18:39:37.875 259 12527.48 81.70 54576.25 88888.00 2015-09-16 18:39:38.000 259 12527.50 81.75 54576.25 88888.00 2015-09-16 18:39:38.125 259 12527.55 81.72 54576.28 88888.00 2015-09-16 18:39:38.250 259 12527.50 81.67 54576.30 88888.00 2015-09-16 18:39:38.375 259 12527.45 81.67 54576.28 88888.00 2015-09-16 18:39:38.500 259 12527.40 81.67 54576.28 88888.00 2015-09-16 18:39:38.625 259 12527.40 81.65 54576.30 88888.00 2015-09-16 18:39:38.750 259 12527.45 81.60 54576.28 88888.00 2015-09-16 18:39:38.875 259 12527.52 81.65 54576.30 88888.00 2015-09-16 18:39:39.000 259 12527.52 81.65 54576.30 88888.00 2015-09-16 18:39:39.125 259 12527.48 81.62 54576.28 88888.00 2015-09-16 18:39:39.250 259 12527.42 81.60 54576.25 88888.00 2015-09-16 18:39:39.375 259 12527.45 81.60 54576.25 88888.00 2015-09-16 18:39:39.500 259 12527.45 81.60 54576.28 88888.00 2015-09-16 18:39:39.625 259 12527.45 81.60 54576.30 88888.00 2015-09-16 18:39:39.750 259 12527.42 81.62 54576.30 88888.00 2015-09-16 18:39:39.875 259 12527.40 81.65 54576.30 88888.00 2015-09-16 18:39:40.000 259 12527.45 81.60 54576.30 88888.00 2015-09-16 18:39:40.125 259 12527.50 81.60 54576.30 88888.00 2015-09-16 18:39:40.250 259 12527.52 81.62 54576.32 88888.00 2015-09-16 18:39:40.375 259 12527.50 81.65 54576.32 88888.00 2015-09-16 18:39:40.500 259 12527.50 81.62 54576.30 88888.00 2015-09-16 18:39:40.625 259 12527.52 81.62 54576.32 88888.00 2015-09-16 18:39:40.750 259 12527.48 81.65 54576.35 88888.00 2015-09-16 18:39:40.875 259 12527.42 81.65 54576.32 88888.00 2015-09-16 18:39:41.000 259 12527.42 81.62 54576.32 88888.00 2015-09-16 18:39:41.125 259 12527.45 81.62 54576.32 88888.00 2015-09-16 18:39:41.250 259 12527.42 81.65 54576.35 88888.00 2015-09-16 18:39:41.375 259 12527.42 81.67 54576.32 88888.00 2015-09-16 18:39:41.500 259 12527.42 81.67 54576.32 88888.00 2015-09-16 18:39:41.625 259 12527.42 81.70 54576.30 88888.00 2015-09-16 18:39:41.750 259 12527.45 81.70 54576.32 88888.00 2015-09-16 18:39:41.875 259 12527.50 81.67 54576.32 88888.00 2015-09-16 18:39:42.000 259 12527.50 81.70 54576.32 88888.00 2015-09-16 18:39:42.125 259 12527.50 81.70 54576.32 88888.00 2015-09-16 18:39:42.250 259 12527.45 81.58 54576.38 88888.00 2015-09-16 18:39:42.375 259 12527.42 81.60 54576.32 88888.00 2015-09-16 18:39:42.500 259 12527.42 81.67 54576.32 88888.00 2015-09-16 18:39:42.625 259 12527.42 81.62 54576.32 88888.00 2015-09-16 18:39:42.750 259 12527.50 80.92 54576.32 88888.00 2015-09-16 18:39:42.875 259 12527.52 81.17 54576.32 88888.00 2015-09-16 18:39:43.000 259 12527.48 81.65 54576.32 88888.00 2015-09-16 18:39:43.125 259 12527.42 81.78 54576.35 88888.00 2015-09-16 18:39:43.250 259 12527.42 81.72 54576.38 88888.00 2015-09-16 18:39:43.375 259 12527.52 81.70 54576.38 88888.00 2015-09-16 18:39:43.500 259 12527.48 81.67 54576.35 88888.00 2015-09-16 18:39:43.625 259 12527.50 81.50 54576.35 88888.00 2015-09-16 18:39:43.750 259 12527.52 81.17 54576.35 88888.00 2015-09-16 18:39:43.875 259 12527.50 81.03 54576.35 88888.00 2015-09-16 18:39:44.000 259 12527.50 80.97 54576.35 88888.00 2015-09-16 18:39:44.125 259 12527.58 80.75 54576.35 88888.00 2015-09-16 18:39:44.250 259 12527.60 80.60 54576.35 88888.00 2015-09-16 18:39:44.375 259 12527.58 80.53 54576.38 88888.00 2015-09-16 18:39:44.500 259 12527.60 80.45 54576.38 88888.00 2015-09-16 18:39:44.625 259 12527.58 80.47 54576.38 88888.00 2015-09-16 18:39:44.750 259 12527.58 80.45 54576.35 88888.00 2015-09-16 18:39:44.875 259 12527.65 80.42 54576.35 88888.00 2015-09-16 18:39:45.000 259 12527.67 80.47 54576.35 88888.00 2015-09-16 18:39:45.125 259 12527.62 80.67 54576.35 88888.00 2015-09-16 18:39:45.250 259 12527.55 80.88 54576.35 88888.00 2015-09-16 18:39:45.375 259 12527.60 81.12 54576.32 88888.00 2015-09-16 18:39:45.500 259 12527.52 81.12 54576.32 88888.00 2015-09-16 18:39:45.625 259 12527.52 80.65 54576.35 88888.00 2015-09-16 18:39:45.750 259 12527.58 80.25 54576.32 88888.00 2015-09-16 18:39:45.875 259 12527.62 80.22 54576.32 88888.00 2015-09-16 18:39:46.000 259 12527.62 80.30 54576.32 88888.00 2015-09-16 18:39:46.125 259 12527.60 80.35 54576.38 88888.00 2015-09-16 18:39:46.250 259 12527.58 80.35 54576.35 88888.00 2015-09-16 18:39:46.375 259 12527.58 80.35 54576.32 88888.00 2015-09-16 18:39:46.500 259 12527.60 80.22 54576.35 88888.00 2015-09-16 18:39:46.625 259 12527.60 80.22 54576.35 88888.00 2015-09-16 18:39:46.750 259 12527.60 80.28 54576.32 88888.00 2015-09-16 18:39:46.875 259 12527.62 80.25 54576.32 88888.00 2015-09-16 18:39:47.000 259 12527.65 80.20 54576.32 88888.00 2015-09-16 18:39:47.125 259 12527.60 80.10 54576.32 88888.00 2015-09-16 18:39:47.250 259 12527.65 80.05 54576.32 88888.00 2015-09-16 18:39:47.375 259 12527.65 80.10 54576.32 88888.00 2015-09-16 18:39:47.500 259 12527.58 80.10 54576.30 88888.00 2015-09-16 18:39:47.625 259 12527.52 80.08 54576.30 88888.00 2015-09-16 18:39:47.750 259 12527.52 80.10 54576.30 88888.00 2015-09-16 18:39:47.875 259 12527.58 80.83 54576.32 88888.00 2015-09-16 18:39:48.000 259 12527.62 81.08 54576.35 88888.00 2015-09-16 18:39:48.125 259 12527.67 80.47 54576.32 88888.00 2015-09-16 18:39:48.250 259 12527.70 79.88 54576.35 88888.00 2015-09-16 18:39:48.375 259 12527.67 79.85 54576.32 88888.00 2015-09-16 18:39:48.500 259 12527.62 79.92 54576.32 88888.00 2015-09-16 18:39:48.625 259 12527.67 79.97 54576.32 88888.00 2015-09-16 18:39:48.750 259 12527.70 80.00 54576.30 88888.00 2015-09-16 18:39:48.875 259 12527.73 80.00 54576.35 88888.00 2015-09-16 18:39:49.000 259 12527.75 80.00 54576.35 88888.00 2015-09-16 18:39:49.125 259 12527.77 80.03 54576.30 88888.00 2015-09-16 18:39:49.250 259 12527.75 80.00 54576.30 88888.00 2015-09-16 18:39:49.375 259 12527.83 80.00 54576.32 88888.00 2015-09-16 18:39:49.500 259 12527.85 80.00 54576.32 88888.00 2015-09-16 18:39:49.625 259 12527.85 79.97 54576.30 88888.00 2015-09-16 18:39:49.750 259 12527.85 80.17 54576.30 88888.00 2015-09-16 18:39:49.875 259 12527.83 80.95 54576.30 88888.00 2015-09-16 18:39:50.000 259 12527.85 81.28 54576.28 88888.00 2015-09-16 18:39:50.125 259 12527.90 81.28 54576.30 88888.00 2015-09-16 18:39:50.250 259 12527.88 81.22 54576.32 88888.00 2015-09-16 18:39:50.375 259 12527.88 81.20 54576.30 88888.00 2015-09-16 18:39:50.500 259 12527.90 81.15 54576.30 88888.00 2015-09-16 18:39:50.625 259 12527.95 81.17 54576.32 88888.00 2015-09-16 18:39:50.750 259 12528.00 81.17 54576.30 88888.00 2015-09-16 18:39:50.875 259 12528.02 81.10 54576.30 88888.00 2015-09-16 18:39:51.000 259 12528.00 81.10 54576.30 88888.00 2015-09-16 18:39:51.125 259 12528.02 81.08 54576.32 88888.00 2015-09-16 18:39:51.250 259 12528.05 81.08 54576.32 88888.00 2015-09-16 18:39:51.375 259 12528.10 81.08 54576.32 88888.00 2015-09-16 18:39:51.500 259 12528.08 81.03 54576.30 88888.00 2015-09-16 18:39:51.625 259 12528.08 81.03 54576.30 88888.00 2015-09-16 18:39:51.750 259 12528.08 81.03 54576.30 88888.00 2015-09-16 18:39:51.875 259 12528.15 81.00 54576.32 88888.00 2015-09-16 18:39:52.000 259 12528.25 80.92 54576.32 88888.00 2015-09-16 18:39:52.125 259 12528.17 80.95 54576.32 88888.00 2015-09-16 18:39:52.250 259 12528.15 80.90 54576.32 88888.00 2015-09-16 18:39:52.375 259 12528.20 80.88 54576.32 88888.00 2015-09-16 18:39:52.500 259 12528.27 80.88 54576.30 88888.00 2015-09-16 18:39:52.625 259 12528.25 80.83 54576.30 88888.00 2015-09-16 18:39:52.750 259 12528.25 80.80 54576.30 88888.00 2015-09-16 18:39:52.875 259 12528.25 80.80 54576.32 88888.00 2015-09-16 18:39:53.000 259 12528.25 80.80 54576.30 88888.00 2015-09-16 18:39:53.125 259 12528.23 80.80 54576.32 88888.00 2015-09-16 18:39:53.250 259 12528.20 80.75 54576.32 88888.00 2015-09-16 18:39:53.375 259 12528.23 80.75 54576.30 88888.00 2015-09-16 18:39:53.500 259 12528.27 80.75 54576.32 88888.00 2015-09-16 18:39:53.625 259 12528.35 80.65 54576.32 88888.00 2015-09-16 18:39:53.750 259 12528.35 79.83 54576.30 88888.00 2015-09-16 18:39:53.875 259 12528.30 79.97 54576.30 88888.00 2015-09-16 18:39:54.000 259 12528.30 80.55 54576.32 88888.00 2015-09-16 18:39:54.125 259 12528.35 80.70 54576.32 88888.00 2015-09-16 18:39:54.250 259 12528.33 80.58 54576.30 88888.00 2015-09-16 18:39:54.375 259 12528.38 80.58 54576.30 88888.00 2015-09-16 18:39:54.500 259 12528.40 80.58 54576.28 88888.00 2015-09-16 18:39:54.625 259 12528.42 80.55 54576.32 88888.00 2015-09-16 18:39:54.750 259 12528.45 80.53 54576.30 88888.00 2015-09-16 18:39:54.875 259 12528.48 80.47 54576.30 88888.00 2015-09-16 18:39:55.000 259 12528.42 80.45 54576.30 88888.00 2015-09-16 18:39:55.125 259 12528.38 80.47 54576.30 88888.00 2015-09-16 18:39:55.250 259 12528.33 80.42 54576.35 88888.00 2015-09-16 18:39:55.375 259 12528.38 80.40 54576.32 88888.00 2015-09-16 18:39:55.500 259 12528.40 80.42 54576.30 88888.00 2015-09-16 18:39:55.625 259 12528.42 80.42 54576.30 88888.00 2015-09-16 18:39:55.750 259 12528.42 80.38 54576.30 88888.00 2015-09-16 18:39:55.875 259 12528.50 80.30 54576.30 88888.00 2015-09-16 18:39:56.000 259 12528.55 80.30 54576.28 88888.00 2015-09-16 18:39:56.125 259 12528.55 80.28 54576.28 88888.00 2015-09-16 18:39:56.250 259 12528.52 80.22 54576.30 88888.00 2015-09-16 18:39:56.375 259 12528.55 80.22 54576.30 88888.00 2015-09-16 18:39:56.500 259 12528.58 80.25 54576.30 88888.00 2015-09-16 18:39:56.625 259 12528.58 80.22 54576.32 88888.00 2015-09-16 18:39:56.750 259 12528.58 80.20 54576.35 88888.00 2015-09-16 18:39:56.875 259 12528.55 80.22 54576.35 88888.00 2015-09-16 18:39:57.000 259 12528.55 80.20 54576.30 88888.00 2015-09-16 18:39:57.125 259 12528.52 80.20 54576.30 88888.00 2015-09-16 18:39:57.250 259 12528.55 80.15 54576.32 88888.00 2015-09-16 18:39:57.375 259 12528.55 80.15 54576.35 88888.00 2015-09-16 18:39:57.500 259 12528.55 80.15 54576.35 88888.00 2015-09-16 18:39:57.625 259 12528.55 80.12 54576.32 88888.00 2015-09-16 18:39:57.750 259 12528.55 80.10 54576.35 88888.00 2015-09-16 18:39:57.875 259 12528.55 80.08 54576.32 88888.00 2015-09-16 18:39:58.000 259 12528.55 80.10 54576.35 88888.00 2015-09-16 18:39:58.125 259 12528.55 80.05 54576.35 88888.00 2015-09-16 18:39:58.250 259 12528.50 80.00 54576.35 88888.00 2015-09-16 18:39:58.375 259 12528.52 80.03 54576.35 88888.00 2015-09-16 18:39:58.500 259 12528.60 80.03 54576.38 88888.00 2015-09-16 18:39:58.625 259 12528.65 79.97 54576.35 88888.00 2015-09-16 18:39:58.750 259 12528.62 79.92 54576.32 88888.00 2015-09-16 18:39:58.875 259 12528.55 79.92 54576.35 88888.00 2015-09-16 18:39:59.000 259 12528.52 79.97 54576.38 88888.00 2015-09-16 18:39:59.125 259 12528.50 79.95 54576.40 88888.00 2015-09-16 18:39:59.250 259 12528.42 79.90 54576.40 88888.00 2015-09-16 18:39:59.375 259 12528.48 79.90 54576.40 88888.00 2015-09-16 18:39:59.500 259 12528.45 79.88 54576.43 88888.00 2015-09-16 18:39:59.625 259 12528.50 79.88 54576.43 88888.00 2015-09-16 18:39:59.750 259 12528.52 79.90 54576.40 88888.00 2015-09-16 18:39:59.875 259 12528.52 79.90 54576.38 88888.00 2015-09-16 18:40:00.000 259 12528.48 79.90 54576.38 88888.00 2015-09-16 18:40:00.125 259 12528.45 79.90 54576.40 88888.00 2015-09-16 18:40:00.250 259 12528.48 79.83 54576.40 88888.00 2015-09-16 18:40:00.375 259 12528.55 79.83 54576.38 88888.00 2015-09-16 18:40:00.500 259 12528.52 79.88 54576.40 88888.00 2015-09-16 18:40:00.625 259 12528.42 79.88 54576.40 88888.00 2015-09-16 18:40:00.750 259 12528.40 79.88 54576.43 88888.00 2015-09-16 18:40:00.875 259 12528.45 79.90 54576.43 88888.00 2015-09-16 18:40:01.000 259 12528.48 79.90 54576.40 88888.00 2015-09-16 18:40:01.125 259 12528.45 79.95 54576.43 88888.00 2015-09-16 18:40:01.250 259 12528.40 79.88 54576.43 88888.00 2015-09-16 18:40:01.375 259 12528.38 79.88 54576.43 88888.00 2015-09-16 18:40:01.500 259 12528.30 79.83 54576.38 88888.00 2015-09-16 18:40:01.625 259 12528.30 79.83 54576.40 88888.00 2015-09-16 18:40:01.750 259 12528.27 79.83 54576.45 88888.00 2015-09-16 18:40:01.875 259 12528.27 79.80 54576.45 88888.00 2015-09-16 18:40:02.000 259 12528.30 79.78 54576.43 88888.00 2015-09-16 18:40:02.125 259 12528.35 79.80 54576.45 88888.00 2015-09-16 18:40:02.250 259 12528.25 79.78 54576.45 88888.00 2015-09-16 18:40:02.375 259 12528.25 79.83 54576.45 88888.00 2015-09-16 18:40:02.500 259 12528.25 79.85 54576.45 88888.00 2015-09-16 18:40:02.625 259 12528.23 79.85 54576.45 88888.00 2015-09-16 18:40:02.750 259 12528.20 79.85 54576.45 88888.00 2015-09-16 18:40:02.875 259 12528.23 79.85 54576.45 88888.00 2015-09-16 18:40:03.000 259 12528.12 79.85 54576.43 88888.00 2015-09-16 18:40:03.125 259 12528.10 79.88 54576.45 88888.00 2015-09-16 18:40:03.250 259 12528.02 79.85 54576.47 88888.00 2015-09-16 18:40:03.375 259 12528.08 79.75 54576.45 88888.00 2015-09-16 18:40:03.500 259 12528.10 79.62 54576.45 88888.00 2015-09-16 18:40:03.625 259 12528.12 79.60 54576.47 88888.00 2015-09-16 18:40:03.750 259 12528.08 79.62 54576.45 88888.00 2015-09-16 18:40:03.875 259 12528.05 79.67 54576.45 88888.00 2015-09-16 18:40:04.000 259 12528.05 79.70 54576.45 88888.00 2015-09-16 18:40:04.125 259 12528.05 79.70 54576.47 88888.00 2015-09-16 18:40:04.250 259 12528.05 79.67 54576.45 88888.00 2015-09-16 18:40:04.375 259 12528.05 79.67 54576.45 88888.00 2015-09-16 18:40:04.500 259 12528.00 79.70 54576.45 88888.00 2015-09-16 18:40:04.625 259 12527.95 79.72 54576.43 88888.00 2015-09-16 18:40:04.750 259 12527.95 79.67 54576.45 88888.00 2015-09-16 18:40:04.875 259 12527.92 79.65 54576.45 88888.00 2015-09-16 18:40:05.000 259 12527.90 79.72 54576.45 88888.00 2015-09-16 18:40:05.125 259 12527.95 79.78 54576.45 88888.00 2015-09-16 18:40:05.250 259 12527.92 79.72 54576.47 88888.00 2015-09-16 18:40:05.375 259 12527.90 79.72 54576.45 88888.00 2015-09-16 18:40:05.500 259 12527.85 79.72 54576.45 88888.00 2015-09-16 18:40:05.625 259 12527.83 79.78 54576.45 88888.00 2015-09-16 18:40:05.750 259 12527.85 79.83 54576.47 88888.00 2015-09-16 18:40:05.875 259 12527.85 79.90 54576.47 88888.00 2015-09-16 18:40:06.000 259 12527.80 79.95 54576.47 88888.00 2015-09-16 18:40:06.125 259 12527.77 79.97 54576.47 88888.00 2015-09-16 18:40:06.250 259 12527.80 79.97 54576.50 88888.00 2015-09-16 18:40:06.375 259 12527.85 79.92 54576.47 88888.00 2015-09-16 18:40:06.500 259 12527.83 79.90 54576.45 88888.00 2015-09-16 18:40:06.625 259 12527.75 79.88 54576.47 88888.00 2015-09-16 18:40:06.750 259 12527.65 79.90 54576.47 88888.00 2015-09-16 18:40:06.875 259 12527.62 79.90 54576.45 88888.00 2015-09-16 18:40:07.000 259 12527.73 79.92 54576.43 88888.00 2015-09-16 18:40:07.125 259 12527.70 79.95 54576.47 88888.00 2015-09-16 18:40:07.250 259 12527.70 79.95 54576.47 88888.00 2015-09-16 18:40:07.375 259 12527.65 80.00 54576.43 88888.00 2015-09-16 18:40:07.500 259 12527.58 80.05 54576.43 88888.00 2015-09-16 18:40:07.625 259 12527.52 80.05 54576.43 88888.00 2015-09-16 18:40:07.750 259 12527.50 80.03 54576.45 88888.00 2015-09-16 18:40:07.875 259 12527.52 80.05 54576.45 88888.00 2015-09-16 18:40:08.000 259 12527.58 80.08 54576.43 88888.00 2015-09-16 18:40:08.125 259 12527.58 80.12 54576.45 88888.00 2015-09-16 18:40:08.250 259 12527.58 80.17 54576.43 88888.00 2015-09-16 18:40:08.375 259 12527.55 80.17 54576.40 88888.00 2015-09-16 18:40:08.500 259 12527.52 80.17 54576.43 88888.00 2015-09-16 18:40:08.625 259 12527.48 80.20 54576.40 88888.00 2015-09-16 18:40:08.750 259 12527.45 80.20 54576.38 88888.00 2015-09-16 18:40:08.875 259 12527.48 80.22 54576.40 88888.00 2015-09-16 18:40:09.000 259 12527.48 80.22 54576.40 88888.00 2015-09-16 18:40:09.125 259 12527.48 80.22 54576.43 88888.00 2015-09-16 18:40:09.250 259 12527.45 80.22 54576.45 88888.00 2015-09-16 18:40:09.375 259 12527.45 80.22 54576.43 88888.00 2015-09-16 18:40:09.500 259 12527.45 80.33 54576.43 88888.00 2015-09-16 18:40:09.625 259 12527.50 80.40 54576.45 88888.00 2015-09-16 18:40:09.750 259 12527.52 80.40 54576.43 88888.00 2015-09-16 18:40:09.875 259 12527.48 80.35 54576.45 88888.00 2015-09-16 18:40:10.000 259 12527.48 80.38 54576.45 88888.00 2015-09-16 18:40:10.125 259 12527.48 80.35 54576.45 88888.00 2015-09-16 18:40:10.250 259 12527.52 80.35 54576.43 88888.00 2015-09-16 18:40:10.375 259 12527.55 80.35 54576.40 88888.00 2015-09-16 18:40:10.500 259 12527.48 80.40 54576.43 88888.00 2015-09-16 18:40:10.625 259 12527.40 80.40 54576.43 88888.00 2015-09-16 18:40:10.750 259 12527.50 80.42 54576.40 88888.00 2015-09-16 18:40:10.875 259 12527.52 80.45 54576.40 88888.00 2015-09-16 18:40:11.000 259 12527.50 80.45 54576.38 88888.00 2015-09-16 18:40:11.125 259 12527.42 80.42 54576.38 88888.00 2015-09-16 18:40:11.250 259 12527.40 80.40 54576.38 88888.00 2015-09-16 18:40:11.375 259 12527.45 80.40 54576.35 88888.00 2015-09-16 18:40:11.500 259 12527.45 80.38 54576.35 88888.00 2015-09-16 18:40:11.625 259 12527.52 80.40 54576.38 88888.00 2015-09-16 18:40:11.750 259 12527.50 80.45 54576.40 88888.00 2015-09-16 18:40:11.875 259 12527.48 80.42 54576.38 88888.00 2015-09-16 18:40:12.000 259 12527.50 80.40 54576.35 88888.00 2015-09-16 18:40:12.125 259 12527.55 80.35 54576.38 88888.00 2015-09-16 18:40:12.250 259 12527.48 80.40 54576.38 88888.00 2015-09-16 18:40:12.375 259 12527.42 80.42 54576.38 88888.00 2015-09-16 18:40:12.500 259 12527.48 80.45 54576.38 88888.00 2015-09-16 18:40:12.625 259 12527.48 80.50 54576.38 88888.00 2015-09-16 18:40:12.750 259 12527.45 80.47 54576.38 88888.00 2015-09-16 18:40:12.875 259 12527.50 80.45 54576.38 88888.00 2015-09-16 18:40:13.000 259 12527.55 80.47 54576.32 88888.00 2015-09-16 18:40:13.125 259 12527.58 80.50 54576.30 88888.00 2015-09-16 18:40:13.250 259 12527.50 80.42 54576.32 88888.00 2015-09-16 18:40:13.375 259 12527.58 80.42 54576.35 88888.00 2015-09-16 18:40:13.500 259 12527.60 80.42 54576.35 88888.00 2015-09-16 18:40:13.625 259 12527.58 80.40 54576.32 88888.00 2015-09-16 18:40:13.750 259 12527.55 80.42 54576.28 88888.00 2015-09-16 18:40:13.875 259 12527.60 80.47 54576.30 88888.00 2015-09-16 18:40:14.000 259 12527.65 80.50 54576.28 88888.00 2015-09-16 18:40:14.125 259 12527.62 80.47 54576.30 88888.00 2015-09-16 18:40:14.250 259 12527.67 80.47 54576.30 88888.00 2015-09-16 18:40:14.375 259 12527.70 80.70 54576.28 88888.00 2015-09-16 18:40:14.500 259 12527.73 80.90 54576.28 88888.00 2015-09-16 18:40:14.625 259 12527.75 80.95 54576.28 88888.00 2015-09-16 18:40:14.750 259 12527.77 80.95 54576.28 88888.00 2015-09-16 18:40:14.875 259 12527.77 80.92 54576.25 88888.00 2015-09-16 18:40:15.000 259 12527.80 80.90 54576.22 88888.00 2015-09-16 18:40:15.125 259 12527.80 80.90 54576.22 88888.00 2015-09-16 18:40:15.250 259 12527.77 80.95 54576.25 88888.00 2015-09-16 18:40:15.375 259 12527.83 80.95 54576.22 88888.00 2015-09-16 18:40:15.500 259 12527.92 80.92 54576.22 88888.00 2015-09-16 18:40:15.625 259 12527.98 80.90 54576.22 88888.00 2015-09-16 18:40:15.750 259 12527.98 80.92 54576.20 88888.00 2015-09-16 18:40:15.875 259 12527.95 80.95 54576.20 88888.00 2015-09-16 18:40:16.000 259 12527.98 80.90 54576.15 88888.00 2015-09-16 18:40:16.125 259 12528.02 80.92 54576.18 88888.00 2015-09-16 18:40:16.250 259 12528.00 80.92 54576.20 88888.00 2015-09-16 18:40:16.375 259 12528.02 80.92 54576.20 88888.00 2015-09-16 18:40:16.500 259 12528.02 80.90 54576.18 88888.00 2015-09-16 18:40:16.625 259 12528.08 80.90 54576.15 88888.00 2015-09-16 18:40:16.750 259 12528.12 80.90 54576.15 88888.00 2015-09-16 18:40:16.875 259 12528.23 80.90 54576.18 88888.00 2015-09-16 18:40:17.000 259 12528.30 80.90 54576.18 88888.00 2015-09-16 18:40:17.125 259 12528.33 80.88 54576.15 88888.00 2015-09-16 18:40:17.250 259 12528.33 80.80 54576.12 88888.00 2015-09-16 18:40:17.375 259 12528.38 80.80 54576.10 88888.00 2015-09-16 18:40:17.500 259 12528.35 80.83 54576.10 88888.00 2015-09-16 18:40:17.625 259 12528.35 80.83 54576.10 88888.00 2015-09-16 18:40:17.750 259 12528.35 80.80 54576.12 88888.00 2015-09-16 18:40:17.875 259 12528.38 80.80 54576.10 88888.00 2015-09-16 18:40:18.000 259 12528.38 80.78 54576.05 88888.00 2015-09-16 18:40:18.125 259 12528.42 80.78 54576.05 88888.00 2015-09-16 18:40:18.250 259 12528.42 80.75 54576.05 88888.00 2015-09-16 18:40:18.375 259 12528.48 80.72 54576.05 88888.00 2015-09-16 18:40:18.500 259 12528.52 80.70 54576.03 88888.00 2015-09-16 18:40:18.625 259 12528.48 80.72 54576.03 88888.00 2015-09-16 18:40:18.750 259 12528.48 80.72 54576.00 88888.00 2015-09-16 18:40:18.875 259 12528.48 80.67 54576.03 88888.00 2015-09-16 18:40:19.000 259 12528.52 80.60 54576.00 88888.00 2015-09-16 18:40:19.125 259 12528.55 80.53 54576.00 88888.00 2015-09-16 18:40:19.250 259 12528.60 80.53 54576.00 88888.00 2015-09-16 18:40:19.375 259 12528.65 80.55 54576.00 88888.00 2015-09-16 18:40:19.500 259 12528.65 80.58 54576.00 88888.00 2015-09-16 18:40:19.625 259 12528.67 80.50 54576.00 88888.00 2015-09-16 18:40:19.750 259 12528.65 80.45 54575.97 88888.00 2015-09-16 18:40:19.875 259 12528.67 80.47 54575.97 88888.00 2015-09-16 18:40:20.000 259 12528.67 80.47 54575.95 88888.00 2015-09-16 18:40:20.125 259 12528.65 80.47 54575.95 88888.00 2015-09-16 18:40:20.250 259 12528.70 80.42 54575.95 88888.00 2015-09-16 18:40:20.375 259 12528.75 80.38 54575.93 88888.00 2015-09-16 18:40:20.500 259 12528.83 80.35 54575.93 88888.00 2015-09-16 18:40:20.625 259 12528.85 80.33 54575.93 88888.00 2015-09-16 18:40:20.750 259 12528.85 80.28 54575.93 88888.00 2015-09-16 18:40:20.875 259 12528.88 80.28 54575.93 88888.00 2015-09-16 18:40:21.000 259 12528.88 80.25 54575.90 88888.00 2015-09-16 18:40:21.125 259 12528.85 80.22 54575.90 88888.00 2015-09-16 18:40:21.250 259 12528.83 80.17 54575.90 88888.00 2015-09-16 18:40:21.375 259 12528.88 80.12 54575.93 88888.00 2015-09-16 18:40:21.500 259 12528.88 80.10 54575.90 88888.00 2015-09-16 18:40:21.625 259 12528.90 80.10 54575.90 88888.00 2015-09-16 18:40:21.750 259 12528.98 80.05 54575.93 88888.00 2015-09-16 18:40:21.875 259 12529.02 80.05 54575.93 88888.00 2015-09-16 18:40:22.000 259 12529.00 80.00 54575.90 88888.00 2015-09-16 18:40:22.125 259 12529.02 79.97 54575.93 88888.00 2015-09-16 18:40:22.250 259 12529.00 79.92 54575.93 88888.00 2015-09-16 18:40:22.375 259 12529.00 79.90 54575.90 88888.00 2015-09-16 18:40:22.500 259 12528.98 79.88 54575.90 88888.00 2015-09-16 18:40:22.625 259 12529.05 79.85 54575.93 88888.00 2015-09-16 18:40:22.750 259 12529.05 79.78 54575.90 88888.00 2015-09-16 18:40:22.875 259 12529.05 79.75 54575.88 88888.00 2015-09-16 18:40:23.000 259 12529.10 79.72 54575.85 88888.00 2015-09-16 18:40:23.125 259 12529.17 79.72 54575.88 88888.00 2015-09-16 18:40:23.250 259 12529.15 79.67 54575.93 88888.00 2015-09-16 18:40:23.375 259 12529.17 79.67 54575.93 88888.00 2015-09-16 18:40:23.500 259 12529.17 79.62 54575.90 88888.00 2015-09-16 18:40:23.625 259 12529.10 79.60 54575.88 88888.00 2015-09-16 18:40:23.750 259 12529.08 79.58 54575.88 88888.00 2015-09-16 18:40:23.875 259 12529.10 79.53 54575.90 88888.00 2015-09-16 18:40:24.000 259 12529.17 79.50 54575.85 88888.00 2015-09-16 18:40:24.125 259 12529.25 79.47 54575.85 88888.00 2015-09-16 18:40:24.250 259 12529.23 79.40 54575.85 88888.00 2015-09-16 18:40:24.375 259 12529.17 79.38 54575.88 88888.00 2015-09-16 18:40:24.500 259 12529.20 79.33 54575.85 88888.00 2015-09-16 18:40:24.625 259 12529.17 79.28 54575.85 88888.00 2015-09-16 18:40:24.750 259 12529.12 79.25 54575.85 88888.00 2015-09-16 18:40:24.875 259 12529.15 79.22 54575.82 88888.00 2015-09-16 18:40:25.000 259 12529.17 79.20 54575.82 88888.00 2015-09-16 18:40:25.125 259 12529.17 79.22 54575.85 88888.00 2015-09-16 18:40:25.250 259 12529.20 79.17 54575.82 88888.00 2015-09-16 18:40:25.375 259 12529.23 79.15 54575.88 88888.00 2015-09-16 18:40:25.500 259 12529.23 79.12 54575.88 88888.00 2015-09-16 18:40:25.625 259 12529.23 79.12 54575.88 88888.00 2015-09-16 18:40:25.750 259 12529.23 79.05 54575.88 88888.00 2015-09-16 18:40:25.875 259 12529.27 79.00 54575.85 88888.00 2015-09-16 18:40:26.000 259 12529.27 78.97 54575.85 88888.00 2015-09-16 18:40:26.125 259 12529.25 78.95 54575.85 88888.00 2015-09-16 18:40:26.250 259 12529.23 78.90 54575.85 88888.00 2015-09-16 18:40:26.375 259 12529.17 78.88 54575.85 88888.00 2015-09-16 18:40:26.500 259 12529.15 78.83 54575.88 88888.00 2015-09-16 18:40:26.625 259 12529.17 78.78 54575.88 88888.00 2015-09-16 18:40:26.750 259 12529.20 78.80 54575.85 88888.00 2015-09-16 18:40:26.875 259 12529.12 78.78 54575.85 88888.00 2015-09-16 18:40:27.000 259 12529.17 78.78 54575.82 88888.00 2015-09-16 18:40:27.125 259 12529.23 78.75 54575.82 88888.00 2015-09-16 18:40:27.250 259 12529.23 78.67 54575.82 88888.00 2015-09-16 18:40:27.375 259 12529.25 78.62 54575.82 88888.00 2015-09-16 18:40:27.500 259 12529.25 78.62 54575.82 88888.00 2015-09-16 18:40:27.625 259 12529.23 78.58 54575.82 88888.00 2015-09-16 18:40:27.750 259 12529.23 78.60 54575.88 88888.00 2015-09-16 18:40:27.875 259 12529.27 78.58 54575.88 88888.00 2015-09-16 18:40:28.000 259 12529.17 78.53 54575.82 88888.00 2015-09-16 18:40:28.125 259 12529.12 78.50 54575.80 88888.00 2015-09-16 18:40:28.250 259 12529.15 78.45 54575.82 88888.00 2015-09-16 18:40:28.375 259 12529.17 78.47 54575.82 88888.00 2015-09-16 18:40:28.500 259 12529.25 78.42 54575.82 88888.00 2015-09-16 18:40:28.625 259 12529.27 78.40 54575.82 88888.00 2015-09-16 18:40:28.750 259 12529.27 78.40 54575.85 88888.00 2015-09-16 18:40:28.875 259 12529.23 78.40 54575.85 88888.00 2015-09-16 18:40:29.000 259 12529.23 78.35 54575.85 88888.00 2015-09-16 18:40:29.125 259 12529.25 78.35 54575.88 88888.00 2015-09-16 18:40:29.250 259 12529.23 78.33 54575.85 88888.00 2015-09-16 18:40:29.375 259 12529.20 78.30 54575.85 88888.00 2015-09-16 18:40:29.500 259 12529.20 78.25 54575.85 88888.00 2015-09-16 18:40:29.625 259 12529.23 78.25 54575.82 88888.00 2015-09-16 18:40:29.750 259 12529.20 78.25 54575.82 88888.00 2015-09-16 18:40:29.875 259 12529.20 78.28 54575.82 88888.00 2015-09-16 18:40:30.000 259 12529.25 78.25 54575.82 88888.00 2015-09-16 18:40:30.125 259 12529.30 78.28 54575.85 88888.00 2015-09-16 18:40:30.250 259 12529.23 78.25 54575.88 88888.00 2015-09-16 18:40:30.375 259 12529.23 78.22 54575.90 88888.00 2015-09-16 18:40:30.500 259 12529.23 78.20 54575.88 88888.00 2015-09-16 18:40:30.625 259 12529.20 78.20 54575.88 88888.00 2015-09-16 18:40:30.750 259 12529.23 78.20 54575.88 88888.00 2015-09-16 18:40:30.875 259 12529.25 78.15 54575.88 88888.00 2015-09-16 18:40:31.000 259 12529.23 78.10 54575.88 88888.00 2015-09-16 18:40:31.125 259 12529.17 78.10 54575.88 88888.00 2015-09-16 18:40:31.250 259 12529.20 78.10 54575.88 88888.00 2015-09-16 18:40:31.375 259 12529.25 78.12 54575.88 88888.00 2015-09-16 18:40:31.500 259 12529.25 78.12 54575.88 88888.00 2015-09-16 18:40:31.625 259 12529.27 78.10 54575.85 88888.00 2015-09-16 18:40:31.750 259 12529.23 78.08 54575.85 88888.00 2015-09-16 18:40:31.875 259 12529.10 78.08 54575.85 88888.00 2015-09-16 18:40:32.000 259 12529.08 78.03 54575.82 88888.00 2015-09-16 18:40:32.125 259 12529.10 78.00 54575.82 88888.00 2015-09-16 18:40:32.250 259 12529.12 78.05 54575.88 88888.00 2015-09-16 18:40:32.375 259 12529.10 78.08 54575.88 88888.00 2015-09-16 18:40:32.500 259 12529.08 78.05 54575.88 88888.00 2015-09-16 18:40:32.625 259 12529.12 78.00 54575.85 88888.00 2015-09-16 18:40:32.750 259 12529.10 77.97 54575.82 88888.00 2015-09-16 18:40:32.875 259 12529.12 77.97 54575.85 88888.00 2015-09-16 18:40:33.000 259 12529.15 77.95 54575.85 88888.00 2015-09-16 18:40:33.125 259 12529.15 77.95 54575.90 88888.00 2015-09-16 18:40:33.250 259 12529.08 77.97 54575.90 88888.00 2015-09-16 18:40:33.375 259 12529.02 78.00 54575.90 88888.00 2015-09-16 18:40:33.500 259 12529.02 78.03 54575.90 88888.00 2015-09-16 18:40:33.625 259 12529.05 78.03 54575.88 88888.00 2015-09-16 18:40:33.750 259 12529.08 78.03 54575.88 88888.00 2015-09-16 18:40:33.875 259 12529.00 78.03 54575.88 88888.00 2015-09-16 18:40:34.000 259 12528.92 78.00 54575.85 88888.00 2015-09-16 18:40:34.125 259 12528.92 78.05 54575.93 88888.00 2015-09-16 18:40:34.250 259 12528.95 78.05 54575.93 88888.00 2015-09-16 18:40:34.375 259 12529.00 78.03 54575.93 88888.00 2015-09-16 18:40:34.500 259 12528.90 78.05 54575.90 88888.00 2015-09-16 18:40:34.625 259 12528.90 78.10 54575.93 88888.00 2015-09-16 18:40:34.750 259 12528.88 78.08 54575.90 88888.00 2015-09-16 18:40:34.875 259 12528.88 78.08 54575.90 88888.00 2015-09-16 18:40:35.000 259 12528.90 78.10 54575.90 88888.00 2015-09-16 18:40:35.125 259 12528.92 78.08 54575.93 88888.00 2015-09-16 18:40:35.250 259 12528.92 78.08 54575.93 88888.00 2015-09-16 18:40:35.375 259 12528.90 78.08 54575.93 88888.00 2015-09-16 18:40:35.500 259 12528.90 78.12 54575.93 88888.00 2015-09-16 18:40:35.625 259 12528.95 78.17 54575.95 88888.00 2015-09-16 18:40:35.750 259 12528.95 78.20 54575.95 88888.00 2015-09-16 18:40:35.875 259 12528.88 78.22 54575.95 88888.00 2015-09-16 18:40:36.000 259 12528.80 78.22 54575.93 88888.00 2015-09-16 18:40:36.125 259 12528.77 78.25 54575.95 88888.00 2015-09-16 18:40:36.250 259 12528.80 78.22 54575.95 88888.00 2015-09-16 18:40:36.375 259 12528.83 78.22 54575.95 88888.00 2015-09-16 18:40:36.500 259 12528.83 78.25 54575.95 88888.00 2015-09-16 18:40:36.625 259 12528.85 78.25 54575.95 88888.00 2015-09-16 18:40:36.750 259 12528.85 78.17 54575.95 88888.00 2015-09-16 18:40:36.875 259 12528.75 78.08 54575.95 88888.00 2015-09-16 18:40:37.000 259 12528.75 78.15 54575.93 88888.00 2015-09-16 18:40:37.125 259 12528.73 78.25 54575.93 88888.00 2015-09-16 18:40:37.250 259 12528.65 78.30 54575.95 88888.00 2015-09-16 18:40:37.375 259 12528.65 78.33 54575.97 88888.00 2015-09-16 18:40:37.500 259 12528.55 78.35 54575.97 88888.00 2015-09-16 18:40:37.625 259 12528.48 78.33 54575.97 88888.00 2015-09-16 18:40:37.750 259 12528.52 78.35 54575.95 88888.00 2015-09-16 18:40:37.875 259 12528.60 78.38 54575.97 88888.00 2015-09-16 18:40:38.000 259 12528.60 78.42 54575.95 88888.00 2015-09-16 18:40:38.125 259 12528.55 78.45 54575.97 88888.00 2015-09-16 18:40:38.250 259 12528.50 78.40 54576.00 88888.00 2015-09-16 18:40:38.375 259 12528.45 78.42 54576.00 88888.00 2015-09-16 18:40:38.500 259 12528.42 78.45 54576.00 88888.00 2015-09-16 18:40:38.625 259 12528.45 78.50 54576.00 88888.00 2015-09-16 18:40:38.750 259 12528.45 78.53 54576.00 88888.00 2015-09-16 18:40:38.875 259 12528.45 78.53 54576.00 88888.00 2015-09-16 18:40:39.000 259 12528.45 78.55 54576.00 88888.00 2015-09-16 18:40:39.125 259 12528.40 78.60 54576.05 88888.00 2015-09-16 18:40:39.250 259 12528.33 78.62 54576.05 88888.00 2015-09-16 18:40:39.375 259 12528.35 78.65 54576.05 88888.00 2015-09-16 18:40:39.500 259 12528.30 78.62 54576.05 88888.00 2015-09-16 18:40:39.625 259 12528.27 78.65 54576.05 88888.00 2015-09-16 18:40:39.750 259 12528.20 78.67 54576.05 88888.00 2015-09-16 18:40:39.875 259 12528.20 78.72 54576.05 88888.00 2015-09-16 18:40:40.000 259 12528.17 78.72 54576.03 88888.00 2015-09-16 18:40:40.125 259 12528.17 78.67 54576.03 88888.00 2015-09-16 18:40:40.250 259 12528.15 78.70 54576.05 88888.00 2015-09-16 18:40:40.375 259 12528.15 78.78 54576.07 88888.00 2015-09-16 18:40:40.500 259 12528.10 78.80 54576.10 88888.00 2015-09-16 18:40:40.625 259 12528.08 78.83 54576.10 88888.00 2015-09-16 18:40:40.750 259 12528.00 78.80 54576.07 88888.00 2015-09-16 18:40:40.875 259 12527.92 78.80 54576.07 88888.00 2015-09-16 18:40:41.000 259 12527.95 78.85 54576.10 88888.00 2015-09-16 18:40:41.125 259 12527.92 78.90 54576.12 88888.00 2015-09-16 18:40:41.250 259 12527.90 78.90 54576.12 88888.00 2015-09-16 18:40:41.375 259 12527.92 78.92 54576.12 88888.00 2015-09-16 18:40:41.500 259 12527.83 78.92 54576.12 88888.00 2015-09-16 18:40:41.625 259 12527.80 78.95 54576.12 88888.00 2015-09-16 18:40:41.750 259 12527.80 79.00 54576.15 88888.00 2015-09-16 18:40:41.875 259 12527.70 79.05 54576.15 88888.00 2015-09-16 18:40:42.000 259 12527.70 79.00 54576.15 88888.00 2015-09-16 18:40:42.125 259 12527.73 79.05 54576.18 88888.00 2015-09-16 18:40:42.250 259 12527.58 79.08 54576.20 88888.00 2015-09-16 18:40:42.375 259 12527.55 79.08 54576.18 88888.00 2015-09-16 18:40:42.500 259 12527.50 79.10 54576.18 88888.00 2015-09-16 18:40:42.625 259 12527.48 79.12 54576.20 88888.00 2015-09-16 18:40:42.750 259 12527.48 79.15 54576.22 88888.00 2015-09-16 18:40:42.875 259 12527.45 79.15 54576.20 88888.00 2015-09-16 18:40:43.000 259 12527.40 79.15 54576.25 88888.00 2015-09-16 18:40:43.125 259 12527.33 79.17 54576.28 88888.00 2015-09-16 18:40:43.250 259 12527.30 79.17 54576.25 88888.00 2015-09-16 18:40:43.375 259 12527.30 79.20 54576.22 88888.00 2015-09-16 18:40:43.500 259 12527.30 79.25 54576.25 88888.00 2015-09-16 18:40:43.625 259 12527.30 79.25 54576.25 88888.00 2015-09-16 18:40:43.750 259 12527.27 79.25 54576.25 88888.00 2015-09-16 18:40:43.875 259 12527.23 79.28 54576.28 88888.00 2015-09-16 18:40:44.000 259 12527.17 79.30 54576.28 88888.00 2015-09-16 18:40:44.125 259 12527.10 79.30 54576.30 88888.00 2015-09-16 18:40:44.250 259 12527.10 79.28 54576.30 88888.00 2015-09-16 18:40:44.375 259 12527.12 79.33 54576.30 88888.00 2015-09-16 18:40:44.500 259 12527.12 79.38 54576.30 88888.00 2015-09-16 18:40:44.625 259 12527.12 79.40 54576.30 88888.00 2015-09-16 18:40:44.750 259 12527.08 79.40 54576.28 88888.00 2015-09-16 18:40:44.875 259 12527.02 79.40 54576.30 88888.00 2015-09-16 18:40:45.000 259 12527.00 79.42 54576.28 88888.00 2015-09-16 18:40:45.125 259 12526.95 79.45 54576.30 88888.00 2015-09-16 18:40:45.250 259 12526.92 79.47 54576.35 88888.00 2015-09-16 18:40:45.375 259 12526.90 79.45 54576.32 88888.00 2015-09-16 18:40:45.500 259 12526.83 79.42 54576.30 88888.00 2015-09-16 18:40:45.625 259 12526.77 79.45 54576.30 88888.00 2015-09-16 18:40:45.750 259 12526.77 79.47 54576.30 88888.00 2015-09-16 18:40:45.875 259 12526.80 79.47 54576.32 88888.00 2015-09-16 18:40:46.000 259 12526.77 79.45 54576.30 88888.00 2015-09-16 18:40:46.125 259 12526.77 79.45 54576.32 88888.00 2015-09-16 18:40:46.250 259 12526.75 79.50 54576.32 88888.00 2015-09-16 18:40:46.375 259 12526.70 79.55 54576.35 88888.00 2015-09-16 18:40:46.500 259 12526.62 79.55 54576.38 88888.00 2015-09-16 18:40:46.625 259 12526.65 79.55 54576.38 88888.00 2015-09-16 18:40:46.750 259 12526.65 79.58 54576.38 88888.00 2015-09-16 18:40:46.875 259 12526.60 79.60 54576.38 88888.00 2015-09-16 18:40:47.000 259 12526.55 79.55 54576.35 88888.00 2015-09-16 18:40:47.125 259 12526.50 79.58 54576.35 88888.00 2015-09-16 18:40:47.250 259 12526.42 79.58 54576.40 88888.00 2015-09-16 18:40:47.375 259 12526.42 79.60 54576.40 88888.00 2015-09-16 18:40:47.500 259 12526.38 79.60 54576.40 88888.00 2015-09-16 18:40:47.625 259 12526.40 79.60 54576.38 88888.00 2015-09-16 18:40:47.750 259 12526.40 79.60 54576.38 88888.00 2015-09-16 18:40:47.875 259 12526.33 79.62 54576.38 88888.00 2015-09-16 18:40:48.000 259 12526.38 79.62 54576.40 88888.00 2015-09-16 18:40:48.125 259 12526.40 79.65 54576.43 88888.00 2015-09-16 18:40:48.250 259 12526.33 79.60 54576.43 88888.00 2015-09-16 18:40:48.375 259 12526.27 79.60 54576.40 88888.00 2015-09-16 18:40:48.500 259 12526.20 79.58 54576.40 88888.00 2015-09-16 18:40:48.625 259 12526.20 79.65 54576.43 88888.00 2015-09-16 18:40:48.750 259 12526.17 79.65 54576.43 88888.00 2015-09-16 18:40:48.875 259 12526.17 79.65 54576.40 88888.00 2015-09-16 18:40:49.000 259 12526.17 79.65 54576.40 88888.00 2015-09-16 18:40:49.125 259 12526.20 79.60 54576.38 88888.00 2015-09-16 18:40:49.250 259 12526.17 79.58 54576.38 88888.00 2015-09-16 18:40:49.375 259 12526.12 79.55 54576.40 88888.00 2015-09-16 18:40:49.500 259 12526.08 79.60 54576.43 88888.00 2015-09-16 18:40:49.625 259 12526.00 79.62 54576.40 88888.00 2015-09-16 18:40:49.750 259 12526.05 79.65 54576.40 88888.00 2015-09-16 18:40:49.875 259 12526.10 79.65 54576.40 88888.00 2015-09-16 18:40:50.000 259 12526.02 79.65 54576.40 88888.00 2015-09-16 18:40:50.125 259 12526.02 79.65 54576.40 88888.00 2015-09-16 18:40:50.250 259 12526.05 79.62 54576.38 88888.00 2015-09-16 18:40:50.375 259 12526.12 79.58 54576.35 88888.00 2015-09-16 18:40:50.500 259 12526.05 79.60 54576.38 88888.00 2015-09-16 18:40:50.625 259 12526.02 79.62 54576.43 88888.00 2015-09-16 18:40:50.750 259 12526.02 79.62 54576.38 88888.00 2015-09-16 18:40:50.875 259 12526.02 79.60 54576.38 88888.00 2015-09-16 18:40:51.000 259 12526.08 79.60 54576.35 88888.00 2015-09-16 18:40:51.125 259 12526.10 79.62 54576.38 88888.00 2015-09-16 18:40:51.250 259 12525.98 79.62 54576.38 88888.00 2015-09-16 18:40:51.375 259 12525.92 79.60 54576.38 88888.00 2015-09-16 18:40:51.500 259 12526.02 79.58 54576.38 88888.00 2015-09-16 18:40:51.625 259 12526.02 79.58 54576.38 88888.00 2015-09-16 18:40:51.750 259 12526.02 79.58 54576.38 88888.00 2015-09-16 18:40:51.875 259 12525.98 79.58 54576.38 88888.00 2015-09-16 18:40:52.000 259 12525.95 79.58 54576.38 88888.00 2015-09-16 18:40:52.125 259 12525.90 79.60 54576.38 88888.00 2015-09-16 18:40:52.250 259 12525.92 79.58 54576.38 88888.00 2015-09-16 18:40:52.375 259 12526.00 79.58 54576.35 88888.00 2015-09-16 18:40:52.500 259 12526.00 79.58 54576.38 88888.00 2015-09-16 18:40:52.625 259 12526.02 79.58 54576.35 88888.00 2015-09-16 18:40:52.750 259 12526.02 79.53 54576.35 88888.00 2015-09-16 18:40:52.875 259 12526.02 79.53 54576.35 88888.00 2015-09-16 18:40:53.000 259 12526.08 79.50 54576.35 88888.00 2015-09-16 18:40:53.125 259 12526.02 79.50 54576.35 88888.00 2015-09-16 18:40:53.250 259 12526.00 79.53 54576.35 88888.00 2015-09-16 18:40:53.375 259 12526.08 79.53 54576.32 88888.00 2015-09-16 18:40:53.500 259 12526.10 79.50 54576.32 88888.00 2015-09-16 18:40:53.625 259 12526.02 79.47 54576.32 88888.00 2015-09-16 18:40:53.750 259 12526.05 79.47 54576.32 88888.00 2015-09-16 18:40:53.875 259 12526.05 79.47 54576.32 88888.00 2015-09-16 18:40:54.000 259 12526.05 79.47 54576.32 88888.00 2015-09-16 18:40:54.125 259 12526.08 79.45 54576.30 88888.00 2015-09-16 18:40:54.250 259 12526.08 79.50 54576.30 88888.00 2015-09-16 18:40:54.375 259 12526.10 79.50 54576.32 88888.00 2015-09-16 18:40:54.500 259 12526.08 79.50 54576.30 88888.00 2015-09-16 18:40:54.625 259 12526.02 79.45 54576.30 88888.00 2015-09-16 18:40:54.750 259 12525.98 79.42 54576.28 88888.00 2015-09-16 18:40:54.875 259 12525.98 79.47 54576.32 88888.00 2015-09-16 18:40:55.000 259 12526.05 79.50 54576.30 88888.00 2015-09-16 18:40:55.125 259 12526.12 79.50 54576.30 88888.00 2015-09-16 18:40:55.250 259 12526.15 79.42 54576.28 88888.00 2015-09-16 18:40:55.375 259 12526.17 79.47 54576.25 88888.00 2015-09-16 18:40:55.500 259 12526.10 79.47 54576.25 88888.00 2015-09-16 18:40:55.625 259 12526.05 79.45 54576.25 88888.00 2015-09-16 18:40:55.750 259 12526.08 79.45 54576.22 88888.00 2015-09-16 18:40:55.875 259 12526.12 79.47 54576.28 88888.00 2015-09-16 18:40:56.000 259 12526.10 79.42 54576.28 88888.00 2015-09-16 18:40:56.125 259 12526.05 79.42 54576.28 88888.00 2015-09-16 18:40:56.250 259 12526.02 79.42 54576.25 88888.00 2015-09-16 18:40:56.375 259 12526.05 79.42 54576.25 88888.00 2015-09-16 18:40:56.500 259 12526.10 79.45 54576.25 88888.00 2015-09-16 18:40:56.625 259 12526.17 79.45 54576.25 88888.00 2015-09-16 18:40:56.750 259 12526.17 79.40 54576.22 88888.00 2015-09-16 18:40:56.875 259 12526.10 79.40 54576.20 88888.00 2015-09-16 18:40:57.000 259 12526.12 79.42 54576.18 88888.00 2015-09-16 18:40:57.125 259 12526.17 79.42 54576.20 88888.00 2015-09-16 18:40:57.250 259 12526.20 79.38 54576.20 88888.00 2015-09-16 18:40:57.375 259 12526.23 79.40 54576.20 88888.00 2015-09-16 18:40:57.500 259 12526.23 79.40 54576.20 88888.00 2015-09-16 18:40:57.625 259 12526.20 79.38 54576.18 88888.00 2015-09-16 18:40:57.750 259 12526.20 79.38 54576.18 88888.00 2015-09-16 18:40:57.875 259 12526.27 79.35 54576.18 88888.00 2015-09-16 18:40:58.000 259 12526.25 79.40 54576.18 88888.00 2015-09-16 18:40:58.125 259 12526.27 79.40 54576.18 88888.00 2015-09-16 18:40:58.250 259 12526.30 79.42 54576.15 88888.00 2015-09-16 18:40:58.375 259 12526.27 79.42 54576.12 88888.00 2015-09-16 18:40:58.500 259 12526.20 79.42 54576.12 88888.00 2015-09-16 18:40:58.625 259 12526.15 79.45 54576.12 88888.00 2015-09-16 18:40:58.750 259 12526.23 79.45 54576.12 88888.00 2015-09-16 18:40:58.875 259 12526.30 79.45 54576.12 88888.00 2015-09-16 18:40:59.000 259 12526.30 79.45 54576.12 88888.00 2015-09-16 18:40:59.125 259 12526.33 79.47 54576.12 88888.00 2015-09-16 18:40:59.250 259 12526.30 79.47 54576.12 88888.00 2015-09-16 18:40:59.375 259 12526.33 79.50 54576.10 88888.00 2015-09-16 18:40:59.500 259 12526.30 79.50 54576.10 88888.00 2015-09-16 18:40:59.625 259 12526.25 79.47 54576.10 88888.00 2015-09-16 18:40:59.750 259 12526.27 79.50 54576.07 88888.00 2015-09-16 18:40:59.875 259 12526.30 79.53 54576.10 88888.00 2015-09-16 18:41:00.000 259 12526.30 79.53 54576.10 88888.00 2015-09-16 18:41:00.125 259 12526.27 79.53 54576.07 88888.00 2015-09-16 18:41:00.250 259 12526.23 79.53 54576.07 88888.00 2015-09-16 18:41:00.375 259 12526.35 79.50 54576.07 88888.00 2015-09-16 18:41:00.500 259 12526.35 79.50 54576.07 88888.00 2015-09-16 18:41:00.625 259 12526.38 79.53 54576.05 88888.00 2015-09-16 18:41:00.750 259 12526.38 79.55 54576.05 88888.00 2015-09-16 18:41:00.875 259 12526.33 79.55 54576.05 88888.00 2015-09-16 18:41:01.000 259 12526.38 79.58 54576.03 88888.00 2015-09-16 18:41:01.125 259 12526.35 79.58 54576.03 88888.00 2015-09-16 18:41:01.250 259 12526.27 79.60 54576.03 88888.00 2015-09-16 18:41:01.375 259 12526.25 79.60 54576.03 88888.00 2015-09-16 18:41:01.500 259 12526.25 79.58 54576.00 88888.00 2015-09-16 18:41:01.625 259 12526.30 79.60 54575.97 88888.00 2015-09-16 18:41:01.750 259 12526.30 79.60 54575.97 88888.00 2015-09-16 18:41:01.875 259 12526.30 79.58 54575.97 88888.00 2015-09-16 18:41:02.000 259 12526.40 79.65 54575.97 88888.00 2015-09-16 18:41:02.125 259 12526.45 79.65 54575.97 88888.00 2015-09-16 18:41:02.250 259 12526.45 79.67 54575.97 88888.00 2015-09-16 18:41:02.375 259 12526.42 79.70 54575.97 88888.00 2015-09-16 18:41:02.500 259 12526.45 79.72 54575.95 88888.00 2015-09-16 18:41:02.625 259 12526.42 79.78 54575.95 88888.00 2015-09-16 18:41:02.750 259 12526.40 79.75 54575.95 88888.00 2015-09-16 18:41:02.875 259 12526.38 79.78 54575.93 88888.00 2015-09-16 18:41:03.000 259 12526.40 79.78 54575.93 88888.00 2015-09-16 18:41:03.125 259 12526.33 79.78 54575.95 88888.00 2015-09-16 18:41:03.250 259 12526.25 79.80 54575.95 88888.00 2015-09-16 18:41:03.375 259 12526.30 79.83 54575.95 88888.00 2015-09-16 18:41:03.500 259 12526.38 79.83 54575.93 88888.00 2015-09-16 18:41:03.625 259 12526.33 79.80 54575.93 88888.00 2015-09-16 18:41:03.750 259 12526.35 79.85 54575.93 88888.00 2015-09-16 18:41:03.875 259 12526.42 79.90 54575.93 88888.00 2015-09-16 18:41:04.000 259 12526.42 79.92 54575.88 88888.00 2015-09-16 18:41:04.125 259 12526.42 79.92 54575.88 88888.00 2015-09-16 18:41:04.250 259 12526.40 79.95 54575.88 88888.00 2015-09-16 18:41:04.375 259 12526.42 79.97 54575.88 88888.00 2015-09-16 18:41:04.500 259 12526.35 79.97 54575.88 88888.00 2015-09-16 18:41:04.625 259 12526.38 79.97 54575.90 88888.00 2015-09-16 18:41:04.750 259 12526.38 80.00 54575.90 88888.00 2015-09-16 18:41:04.875 259 12526.35 80.03 54575.88 88888.00 2015-09-16 18:41:05.000 259 12526.35 80.05 54575.88 88888.00 2015-09-16 18:41:05.125 259 12526.40 80.08 54575.88 88888.00 2015-09-16 18:41:05.250 259 12526.38 80.03 54575.88 88888.00 2015-09-16 18:41:05.375 259 12526.38 80.05 54575.85 88888.00 2015-09-16 18:41:05.500 259 12526.35 80.08 54575.82 88888.00 2015-09-16 18:41:05.625 259 12526.35 80.08 54575.82 88888.00 2015-09-16 18:41:05.750 259 12526.33 80.10 54575.85 88888.00 2015-09-16 18:41:05.875 259 12526.35 80.15 54575.88 88888.00 2015-09-16 18:41:06.000 259 12526.35 80.17 54575.85 88888.00 2015-09-16 18:41:06.125 259 12526.33 80.17 54575.85 88888.00 2015-09-16 18:41:06.250 259 12526.38 80.17 54575.82 88888.00 2015-09-16 18:41:06.375 259 12526.35 80.17 54575.80 88888.00 2015-09-16 18:41:06.500 259 12526.30 80.20 54575.80 88888.00 2015-09-16 18:41:06.625 259 12526.30 80.20 54575.82 88888.00 2015-09-16 18:41:06.750 259 12526.27 80.25 54575.82 88888.00 2015-09-16 18:41:06.875 259 12526.33 80.28 54575.80 88888.00 2015-09-16 18:41:07.000 259 12526.38 80.25 54575.78 88888.00 2015-09-16 18:41:07.125 259 12526.38 80.25 54575.75 88888.00 2015-09-16 18:41:07.250 259 12526.38 80.30 54575.78 88888.00 2015-09-16 18:41:07.375 259 12526.40 80.33 54575.78 88888.00 2015-09-16 18:41:07.500 259 12526.38 80.33 54575.78 88888.00 2015-09-16 18:41:07.625 259 12526.42 80.30 54575.75 88888.00 2015-09-16 18:41:07.750 259 12526.40 80.33 54575.72 88888.00 2015-09-16 18:41:07.875 259 12526.35 80.38 54575.75 88888.00 2015-09-16 18:41:08.000 259 12526.38 80.40 54575.72 88888.00 2015-09-16 18:41:08.125 259 12526.42 80.42 54575.72 88888.00 2015-09-16 18:41:08.250 259 12526.38 80.42 54575.70 88888.00 2015-09-16 18:41:08.375 259 12526.33 80.42 54575.70 88888.00 2015-09-16 18:41:08.500 259 12526.35 80.45 54575.68 88888.00 2015-09-16 18:41:08.625 259 12526.40 80.45 54575.68 88888.00 2015-09-16 18:41:08.750 259 12526.42 80.45 54575.68 88888.00 2015-09-16 18:41:08.875 259 12526.42 80.42 54575.68 88888.00 2015-09-16 18:41:09.000 259 12526.38 80.42 54575.65 88888.00 2015-09-16 18:41:09.125 259 12526.30 80.47 54575.68 88888.00 2015-09-16 18:41:09.250 259 12526.27 80.47 54575.68 88888.00 2015-09-16 18:41:09.375 259 12526.27 80.50 54575.68 88888.00 2015-09-16 18:41:09.500 259 12526.30 80.53 54575.68 88888.00 2015-09-16 18:41:09.625 259 12526.35 80.58 54575.65 88888.00 2015-09-16 18:41:09.750 259 12526.33 80.58 54575.65 88888.00 2015-09-16 18:41:09.875 259 12526.30 80.58 54575.65 88888.00 2015-09-16 18:41:10.000 259 12526.30 80.58 54575.68 88888.00 2015-09-16 18:41:10.125 259 12526.27 80.58 54575.68 88888.00 2015-09-16 18:41:10.250 259 12526.33 80.53 54575.68 88888.00 2015-09-16 18:41:10.375 259 12526.35 80.55 54575.65 88888.00 2015-09-16 18:41:10.500 259 12526.33 80.58 54575.68 88888.00 2015-09-16 18:41:10.625 259 12526.25 80.60 54575.65 88888.00 2015-09-16 18:41:10.750 259 12526.23 80.60 54575.60 88888.00 2015-09-16 18:41:10.875 259 12526.33 80.60 54575.57 88888.00 2015-09-16 18:41:11.000 259 12526.35 80.62 54575.60 88888.00 2015-09-16 18:41:11.125 259 12526.35 80.65 54575.60 88888.00 2015-09-16 18:41:11.250 259 12526.27 80.62 54575.57 88888.00 2015-09-16 18:41:11.375 259 12526.27 80.62 54575.57 88888.00 2015-09-16 18:41:11.500 259 12526.27 80.67 54575.57 88888.00 2015-09-16 18:41:11.625 259 12526.30 80.67 54575.57 88888.00 2015-09-16 18:41:11.750 259 12526.33 80.67 54575.57 88888.00 2015-09-16 18:41:11.875 259 12526.33 80.72 54575.60 88888.00 2015-09-16 18:41:12.000 259 12526.33 80.72 54575.57 88888.00 2015-09-16 18:41:12.125 259 12526.30 80.78 54575.57 88888.00 2015-09-16 18:41:12.250 259 12526.38 80.75 54575.60 88888.00 2015-09-16 18:41:12.375 259 12526.40 80.72 54575.57 88888.00 2015-09-16 18:41:12.500 259 12526.33 80.75 54575.55 88888.00 2015-09-16 18:41:12.625 259 12526.30 80.78 54575.57 88888.00 2015-09-16 18:41:12.750 259 12526.33 80.80 54575.57 88888.00 2015-09-16 18:41:12.875 259 12526.33 80.78 54575.57 88888.00 2015-09-16 18:41:13.000 259 12526.35 80.75 54575.55 88888.00 2015-09-16 18:41:13.125 259 12526.38 80.78 54575.53 88888.00 2015-09-16 18:41:13.250 259 12526.40 80.80 54575.50 88888.00 2015-09-16 18:41:13.375 259 12526.42 80.80 54575.53 88888.00 2015-09-16 18:41:13.500 259 12526.40 80.75 54575.53 88888.00 2015-09-16 18:41:13.625 259 12526.42 80.72 54575.47 88888.00 2015-09-16 18:41:13.750 259 12526.42 80.72 54575.47 88888.00 2015-09-16 18:41:13.875 259 12526.45 80.75 54575.47 88888.00 2015-09-16 18:41:14.000 259 12526.58 80.78 54575.47 88888.00 2015-09-16 18:41:14.125 259 12526.52 80.78 54575.50 88888.00 2015-09-16 18:41:14.250 259 12526.42 80.80 54575.50 88888.00 2015-09-16 18:41:14.375 259 12526.50 80.80 54575.50 88888.00 2015-09-16 18:41:14.500 259 12526.52 80.80 54575.47 88888.00 2015-09-16 18:41:14.625 259 12526.50 80.75 54575.47 88888.00 2015-09-16 18:41:14.750 259 12526.45 80.75 54575.45 88888.00 2015-09-16 18:41:14.875 259 12526.50 80.75 54575.47 88888.00 2015-09-16 18:41:15.000 259 12526.48 80.75 54575.45 88888.00 2015-09-16 18:41:15.125 259 12526.45 80.72 54575.43 88888.00 2015-09-16 18:41:15.250 259 12526.45 80.75 54575.40 88888.00 2015-09-16 18:41:15.375 259 12526.58 80.75 54575.43 88888.00 2015-09-16 18:41:15.500 259 12526.55 80.70 54575.43 88888.00 2015-09-16 18:41:15.625 259 12526.48 80.70 54575.43 88888.00 2015-09-16 18:41:15.750 259 12526.52 80.67 54575.43 88888.00 2015-09-16 18:41:15.875 259 12526.55 80.67 54575.43 88888.00 2015-09-16 18:41:16.000 259 12526.52 80.70 54575.38 88888.00 2015-09-16 18:41:16.125 259 12526.58 80.70 54575.40 88888.00 2015-09-16 18:41:16.250 259 12526.58 80.67 54575.38 88888.00 2015-09-16 18:41:16.375 259 12526.62 80.70 54575.35 88888.00 2015-09-16 18:41:16.500 259 12526.62 80.67 54575.32 88888.00 2015-09-16 18:41:16.625 259 12526.62 80.65 54575.35 88888.00 2015-09-16 18:41:16.750 259 12526.65 80.65 54575.35 88888.00 2015-09-16 18:41:16.875 259 12526.65 80.65 54575.38 88888.00 2015-09-16 18:41:17.000 259 12526.67 80.65 54575.38 88888.00 2015-09-16 18:41:17.125 259 12526.70 80.65 54575.35 88888.00 2015-09-16 18:41:17.250 259 12526.65 80.58 54575.32 88888.00 2015-09-16 18:41:17.375 259 12526.75 80.62 54575.32 88888.00 2015-09-16 18:41:17.500 259 12526.80 80.58 54575.32 88888.00 2015-09-16 18:41:17.625 259 12526.85 80.62 54575.32 88888.00 2015-09-16 18:41:17.750 259 12526.85 80.62 54575.35 88888.00 2015-09-16 18:41:17.875 259 12526.80 80.60 54575.32 88888.00 2015-09-16 18:41:18.000 259 12526.75 80.55 54575.30 88888.00 2015-09-16 18:41:18.125 259 12526.73 80.60 54575.32 88888.00 2015-09-16 18:41:18.250 259 12526.75 80.60 54575.35 88888.00 2015-09-16 18:41:18.375 259 12526.88 80.55 54575.32 88888.00 2015-09-16 18:41:18.500 259 12526.85 80.53 54575.32 88888.00 2015-09-16 18:41:18.625 259 12526.83 80.50 54575.30 88888.00 2015-09-16 18:41:18.750 259 12526.80 80.50 54575.30 88888.00 2015-09-16 18:41:18.875 259 12526.83 80.47 54575.28 88888.00 2015-09-16 18:41:19.000 259 12526.85 80.45 54575.28 88888.00 2015-09-16 18:41:19.125 259 12526.83 80.42 54575.28 88888.00 2015-09-16 18:41:19.250 259 12526.77 80.40 54575.28 88888.00 2015-09-16 18:41:19.375 259 12526.85 80.42 54575.28 88888.00 2015-09-16 18:41:19.500 259 12526.83 80.40 54575.28 88888.00 2015-09-16 18:41:19.625 259 12526.85 80.40 54575.25 88888.00 2015-09-16 18:41:19.750 259 12526.85 80.38 54575.25 88888.00 2015-09-16 18:41:19.875 259 12526.83 80.35 54575.25 88888.00 2015-09-16 18:41:20.000 259 12526.80 80.30 54575.25 88888.00 2015-09-16 18:41:20.125 259 12526.80 80.33 54575.25 88888.00 2015-09-16 18:41:20.250 259 12526.77 80.30 54575.25 88888.00 2015-09-16 18:41:20.375 259 12526.85 80.30 54575.22 88888.00 2015-09-16 18:41:20.500 259 12526.92 80.28 54575.25 88888.00 2015-09-16 18:41:20.625 259 12526.95 80.25 54575.25 88888.00 2015-09-16 18:41:20.750 259 12526.95 80.25 54575.28 88888.00 2015-09-16 18:41:20.875 259 12526.88 80.22 54575.25 88888.00 2015-09-16 18:41:21.000 259 12526.90 80.20 54575.22 88888.00 2015-09-16 18:41:21.125 259 12526.92 80.15 54575.22 88888.00 2015-09-16 18:41:21.250 259 12526.90 80.10 54575.25 88888.00 2015-09-16 18:41:21.375 259 12526.90 80.12 54575.25 88888.00 2015-09-16 18:41:21.500 259 12526.90 80.12 54575.25 88888.00 2015-09-16 18:41:21.625 259 12526.95 80.10 54575.25 88888.00 2015-09-16 18:41:21.750 259 12527.02 80.08 54575.22 88888.00 2015-09-16 18:41:21.875 259 12527.00 80.05 54575.22 88888.00 2015-09-16 18:41:22.000 259 12526.90 80.05 54575.22 88888.00 2015-09-16 18:41:22.125 259 12526.88 80.03 54575.25 88888.00 2015-09-16 18:41:22.250 259 12526.95 79.97 54575.25 88888.00 2015-09-16 18:41:22.375 259 12527.02 79.97 54575.22 88888.00 2015-09-16 18:41:22.500 259 12527.10 79.90 54575.22 88888.00 2015-09-16 18:41:22.625 259 12527.08 79.95 54575.22 88888.00 2015-09-16 18:41:22.750 259 12527.02 79.95 54575.25 88888.00 2015-09-16 18:41:22.875 259 12527.05 79.92 54575.22 88888.00 2015-09-16 18:41:23.000 259 12527.08 79.92 54575.22 88888.00 2015-09-16 18:41:23.125 259 12527.02 79.92 54575.22 88888.00 2015-09-16 18:41:23.250 259 12527.02 79.90 54575.20 88888.00 2015-09-16 18:41:23.375 259 12527.10 79.90 54575.22 88888.00 2015-09-16 18:41:23.500 259 12527.10 79.85 54575.22 88888.00 2015-09-16 18:41:23.625 259 12527.10 79.85 54575.22 88888.00 2015-09-16 18:41:23.750 259 12527.08 79.83 54575.22 88888.00 2015-09-16 18:41:23.875 259 12527.02 79.85 54575.25 88888.00 2015-09-16 18:41:24.000 259 12527.05 79.85 54575.25 88888.00 2015-09-16 18:41:24.125 259 12527.08 79.83 54575.25 88888.00 2015-09-16 18:41:24.250 259 12527.05 79.75 54575.22 88888.00 2015-09-16 18:41:24.375 259 12527.08 79.72 54575.22 88888.00 2015-09-16 18:41:24.500 259 12527.00 79.70 54575.22 88888.00 2015-09-16 18:41:24.625 259 12527.02 79.72 54575.22 88888.00 2015-09-16 18:41:24.750 259 12527.02 79.67 54575.25 88888.00 2015-09-16 18:41:24.875 259 12527.00 79.67 54575.22 88888.00 2015-09-16 18:41:25.000 259 12527.02 79.62 54575.22 88888.00 2015-09-16 18:41:25.125 259 12527.08 79.62 54575.25 88888.00 2015-09-16 18:41:25.250 259 12527.00 79.60 54575.25 88888.00 2015-09-16 18:41:25.375 259 12527.02 79.58 54575.25 88888.00 2015-09-16 18:41:25.500 259 12527.10 79.55 54575.28 88888.00 2015-09-16 18:41:25.625 259 12527.12 79.53 54575.28 88888.00 2015-09-16 18:41:25.750 259 12527.08 79.53 54575.28 88888.00 2015-09-16 18:41:25.875 259 12527.05 79.55 54575.25 88888.00 2015-09-16 18:41:26.000 259 12527.08 79.58 54575.25 88888.00 2015-09-16 18:41:26.125 259 12527.08 79.53 54575.25 88888.00 2015-09-16 18:41:26.250 259 12527.08 79.42 54575.22 88888.00 2015-09-16 18:41:26.375 259 12527.10 79.42 54575.25 88888.00 2015-09-16 18:41:26.500 259 12527.10 79.47 54575.28 88888.00 2015-09-16 18:41:26.625 259 12527.05 79.50 54575.28 88888.00 2015-09-16 18:41:26.750 259 12527.00 79.45 54575.25 88888.00 2015-09-16 18:41:26.875 259 12527.02 79.40 54575.28 88888.00 2015-09-16 18:41:27.000 259 12527.02 79.38 54575.25 88888.00 2015-09-16 18:41:27.125 259 12527.00 79.38 54575.25 88888.00 2015-09-16 18:41:27.250 259 12527.00 79.38 54575.25 88888.00 2015-09-16 18:41:27.375 259 12527.00 79.40 54575.25 88888.00 2015-09-16 18:41:27.500 259 12526.98 79.40 54575.25 88888.00 2015-09-16 18:41:27.625 259 12526.98 79.38 54575.28 88888.00 2015-09-16 18:41:27.750 259 12527.00 79.38 54575.25 88888.00 2015-09-16 18:41:27.875 259 12527.02 79.35 54575.25 88888.00 2015-09-16 18:41:28.000 259 12526.98 79.38 54575.25 88888.00 2015-09-16 18:41:28.125 259 12526.92 79.38 54575.28 88888.00 2015-09-16 18:41:28.250 259 12526.88 79.40 54575.30 88888.00 2015-09-16 18:41:28.375 259 12526.95 79.38 54575.30 88888.00 2015-09-16 18:41:28.500 259 12527.05 79.38 54575.30 88888.00 2015-09-16 18:41:28.625 259 12527.00 79.38 54575.28 88888.00 2015-09-16 18:41:28.750 259 12526.92 79.38 54575.28 88888.00 2015-09-16 18:41:28.875 259 12526.83 79.35 54575.28 88888.00 2015-09-16 18:41:29.000 259 12526.80 79.38 54575.30 88888.00 2015-09-16 18:41:29.125 259 12526.80 79.35 54575.30 88888.00 2015-09-16 18:41:29.250 259 12526.77 79.30 54575.30 88888.00 2015-09-16 18:41:29.375 259 12526.83 79.33 54575.32 88888.00 2015-09-16 18:41:29.500 259 12526.88 79.33 54575.32 88888.00 2015-09-16 18:41:29.625 259 12526.88 79.33 54575.32 88888.00 2015-09-16 18:41:29.750 259 12526.83 79.33 54575.32 88888.00 2015-09-16 18:41:29.875 259 12526.83 79.30 54575.32 88888.00 2015-09-16 18:41:30.000 259 12526.85 79.30 54575.32 88888.00 2015-09-16 18:41:30.125 259 12526.85 79.30 54575.35 88888.00 2015-09-16 18:41:30.250 259 12526.83 79.30 54575.38 88888.00 2015-09-16 18:41:30.375 259 12526.83 79.35 54575.38 88888.00 2015-09-16 18:41:30.500 259 12526.80 79.35 54575.38 88888.00 2015-09-16 18:41:30.625 259 12526.80 79.33 54575.38 88888.00 2015-09-16 18:41:30.750 259 12526.73 79.35 54575.40 88888.00 2015-09-16 18:41:30.875 259 12526.70 79.33 54575.40 88888.00 2015-09-16 18:41:31.000 259 12526.65 79.35 54575.38 88888.00 2015-09-16 18:41:31.125 259 12526.67 79.38 54575.38 88888.00 2015-09-16 18:41:31.250 259 12526.65 79.33 54575.35 88888.00 2015-09-16 18:41:31.375 259 12526.67 79.33 54575.38 88888.00 2015-09-16 18:41:31.500 259 12526.67 79.33 54575.35 88888.00 2015-09-16 18:41:31.625 259 12526.67 79.35 54575.38 88888.00 2015-09-16 18:41:31.750 259 12526.67 79.38 54575.38 88888.00 2015-09-16 18:41:31.875 259 12526.70 79.40 54575.35 88888.00 2015-09-16 18:41:32.000 259 12526.70 79.42 54575.40 88888.00 2015-09-16 18:41:32.125 259 12526.67 79.42 54575.40 88888.00 2015-09-16 18:41:32.250 259 12526.52 79.42 54575.40 88888.00 2015-09-16 18:41:32.375 259 12526.52 79.42 54575.38 88888.00 2015-09-16 18:41:32.500 259 12526.55 79.45 54575.40 88888.00 2015-09-16 18:41:32.625 259 12526.50 79.45 54575.43 88888.00 2015-09-16 18:41:32.750 259 12526.50 79.50 54575.43 88888.00 2015-09-16 18:41:32.875 259 12526.50 79.47 54575.43 88888.00 2015-09-16 18:41:33.000 259 12526.50 79.50 54575.43 88888.00 2015-09-16 18:41:33.125 259 12526.48 79.50 54575.40 88888.00 2015-09-16 18:41:33.250 259 12526.42 79.47 54575.43 88888.00 2015-09-16 18:41:33.375 259 12526.48 79.47 54575.43 88888.00 2015-09-16 18:41:33.500 259 12526.50 79.47 54575.43 88888.00 2015-09-16 18:41:33.625 259 12526.48 79.53 54575.43 88888.00 2015-09-16 18:41:33.750 259 12526.42 79.58 54575.43 88888.00 2015-09-16 18:41:33.875 259 12526.38 79.55 54575.45 88888.00 2015-09-16 18:41:34.000 259 12526.33 79.53 54575.47 88888.00 2015-09-16 18:41:34.125 259 12526.33 79.55 54575.47 88888.00 2015-09-16 18:41:34.250 259 12526.30 79.58 54575.45 88888.00 2015-09-16 18:41:34.375 259 12526.30 79.58 54575.45 88888.00 2015-09-16 18:41:34.500 259 12526.33 79.60 54575.47 88888.00 2015-09-16 18:41:34.625 259 12526.35 79.62 54575.47 88888.00 2015-09-16 18:41:34.750 259 12526.35 79.62 54575.47 88888.00 2015-09-16 18:41:34.875 259 12526.30 79.62 54575.45 88888.00 2015-09-16 18:41:35.000 259 12526.30 79.65 54575.45 88888.00 2015-09-16 18:41:35.125 259 12526.25 79.70 54575.47 88888.00 2015-09-16 18:41:35.250 259 12526.20 79.67 54575.50 88888.00 2015-09-16 18:41:35.375 259 12526.23 79.72 54575.50 88888.00 2015-09-16 18:41:35.500 259 12526.23 79.72 54575.47 88888.00 2015-09-16 18:41:35.625 259 12526.27 79.75 54575.47 88888.00 2015-09-16 18:41:35.750 259 12526.25 79.75 54575.47 88888.00 2015-09-16 18:41:35.875 259 12526.17 79.72 54575.50 88888.00 2015-09-16 18:41:36.000 259 12526.15 79.75 54575.50 88888.00 2015-09-16 18:41:36.125 259 12526.15 79.80 54575.47 88888.00 2015-09-16 18:41:36.250 259 12526.08 79.80 54575.47 88888.00 2015-09-16 18:41:36.375 259 12526.10 79.78 54575.47 88888.00 2015-09-16 18:41:36.500 259 12526.10 79.80 54575.47 88888.00 2015-09-16 18:41:36.625 259 12526.02 79.83 54575.47 88888.00 2015-09-16 18:41:36.750 259 12526.08 79.85 54575.50 88888.00 2015-09-16 18:41:36.875 259 12526.05 79.88 54575.50 88888.00 2015-09-16 18:41:37.000 259 12526.00 79.85 54575.50 88888.00 2015-09-16 18:41:37.125 259 12526.00 79.90 54575.50 88888.00 2015-09-16 18:41:37.250 259 12525.98 79.95 54575.53 88888.00 2015-09-16 18:41:37.375 259 12525.95 79.97 54575.53 88888.00 2015-09-16 18:41:37.500 259 12525.95 79.95 54575.50 88888.00 2015-09-16 18:41:37.625 259 12525.95 79.92 54575.47 88888.00 2015-09-16 18:41:37.750 259 12525.90 79.92 54575.45 88888.00 2015-09-16 18:41:37.875 259 12525.88 79.97 54575.50 88888.00 2015-09-16 18:41:38.000 259 12525.88 79.97 54575.50 88888.00 2015-09-16 18:41:38.125 259 12525.88 79.97 54575.50 88888.00 2015-09-16 18:41:38.250 259 12525.85 79.97 54575.53 88888.00 2015-09-16 18:41:38.375 259 12525.88 80.00 54575.53 88888.00 2015-09-16 18:41:38.500 259 12525.80 80.03 54575.50 88888.00 2015-09-16 18:41:38.625 259 12525.77 80.00 54575.47 88888.00 2015-09-16 18:41:38.750 259 12525.77 79.97 54575.47 88888.00 2015-09-16 18:41:38.875 259 12525.77 80.00 54575.47 88888.00 2015-09-16 18:41:39.000 259 12525.73 80.03 54575.50 88888.00 2015-09-16 18:41:39.125 259 12525.75 80.00 54575.50 88888.00 2015-09-16 18:41:39.250 259 12525.77 80.03 54575.53 88888.00 2015-09-16 18:41:39.375 259 12525.77 80.05 54575.50 88888.00 2015-09-16 18:41:39.500 259 12525.73 80.05 54575.53 88888.00 2015-09-16 18:41:39.625 259 12525.70 80.08 54575.50 88888.00 2015-09-16 18:41:39.750 259 12525.70 80.08 54575.50 88888.00 2015-09-16 18:41:39.875 259 12525.73 80.10 54575.47 88888.00 2015-09-16 18:41:40.000 259 12525.65 80.10 54575.47 88888.00 2015-09-16 18:41:40.125 259 12525.62 80.12 54575.50 88888.00 2015-09-16 18:41:40.250 259 12525.67 80.12 54575.50 88888.00 2015-09-16 18:41:40.375 259 12525.75 80.15 54575.47 88888.00 2015-09-16 18:41:40.500 259 12525.67 80.17 54575.50 88888.00 2015-09-16 18:41:40.625 259 12525.62 80.17 54575.53 88888.00 2015-09-16 18:41:40.750 259 12525.60 80.15 54575.53 88888.00 2015-09-16 18:41:40.875 259 12525.62 80.15 54575.50 88888.00 2015-09-16 18:41:41.000 259 12525.60 80.15 54575.53 88888.00 2015-09-16 18:41:41.125 259 12525.62 80.22 54575.53 88888.00 2015-09-16 18:41:41.250 259 12525.65 80.20 54575.53 88888.00 2015-09-16 18:41:41.375 259 12525.65 80.25 54575.53 88888.00 2015-09-16 18:41:41.500 259 12525.60 80.28 54575.55 88888.00 2015-09-16 18:41:41.625 259 12525.52 80.28 54575.53 88888.00 2015-09-16 18:41:41.750 259 12525.50 80.28 54575.53 88888.00 2015-09-16 18:41:41.875 259 12525.50 80.28 54575.50 88888.00 2015-09-16 18:41:42.000 259 12525.55 80.33 54575.50 88888.00 2015-09-16 18:41:42.125 259 12525.60 80.33 54575.55 88888.00 2015-09-16 18:41:42.250 259 12525.55 80.30 54575.53 88888.00 2015-09-16 18:41:42.375 259 12525.50 80.33 54575.50 88888.00 2015-09-16 18:41:42.500 259 12525.48 80.33 54575.53 88888.00 2015-09-16 18:41:42.625 259 12525.48 80.33 54575.50 88888.00 2015-09-16 18:41:42.750 259 12525.50 80.35 54575.47 88888.00 2015-09-16 18:41:42.875 259 12525.42 80.38 54575.47 88888.00 2015-09-16 18:41:43.000 259 12525.40 80.40 54575.45 88888.00 2015-09-16 18:41:43.125 259 12525.50 80.42 54575.47 88888.00 2015-09-16 18:41:43.250 259 12525.50 80.42 54575.45 88888.00 2015-09-16 18:41:43.375 259 12525.48 80.42 54575.45 88888.00 2015-09-16 18:41:43.500 259 12525.45 80.47 54575.45 88888.00 2015-09-16 18:41:43.625 259 12525.42 80.47 54575.45 88888.00 2015-09-16 18:41:43.750 259 12525.38 80.45 54575.47 88888.00 2015-09-16 18:41:43.875 259 12525.35 80.47 54575.47 88888.00 2015-09-16 18:41:44.000 259 12525.35 80.50 54575.45 88888.00 2015-09-16 18:41:44.125 259 12525.35 80.50 54575.47 88888.00 2015-09-16 18:41:44.250 259 12525.38 80.50 54575.53 88888.00 2015-09-16 18:41:44.375 259 12525.35 80.45 54575.50 88888.00 2015-09-16 18:41:44.500 259 12525.30 80.42 54575.47 88888.00 2015-09-16 18:41:44.625 259 12525.25 80.40 54575.47 88888.00 2015-09-16 18:41:44.750 259 12525.20 80.42 54575.47 88888.00 2015-09-16 18:41:44.875 259 12525.20 80.45 54575.45 88888.00 2015-09-16 18:41:45.000 259 12525.20 80.47 54575.45 88888.00 2015-09-16 18:41:45.125 259 12525.25 80.47 54575.47 88888.00 2015-09-16 18:41:45.250 259 12525.23 80.42 54575.47 88888.00 2015-09-16 18:41:45.375 259 12525.25 80.45 54575.43 88888.00 2015-09-16 18:41:45.500 259 12525.23 80.47 54575.43 88888.00 2015-09-16 18:41:45.625 259 12525.23 80.47 54575.43 88888.00 2015-09-16 18:41:45.750 259 12525.20 80.47 54575.45 88888.00 2015-09-16 18:41:45.875 259 12525.25 80.47 54575.45 88888.00 2015-09-16 18:41:46.000 259 12525.23 80.45 54575.43 88888.00 2015-09-16 18:41:46.125 259 12525.23 80.45 54575.45 88888.00 2015-09-16 18:41:46.250 259 12525.23 80.45 54575.45 88888.00 2015-09-16 18:41:46.375 259 12525.25 80.42 54575.45 88888.00 2015-09-16 18:41:46.500 259 12525.17 80.45 54575.45 88888.00 2015-09-16 18:41:46.625 259 12525.17 80.45 54575.45 88888.00 2015-09-16 18:41:46.750 259 12525.17 80.47 54575.45 88888.00 2015-09-16 18:41:46.875 259 12525.12 80.45 54575.45 88888.00 2015-09-16 18:41:47.000 259 12525.12 80.45 54575.43 88888.00 2015-09-16 18:41:47.125 259 12525.12 80.45 54575.43 88888.00 2015-09-16 18:41:47.250 259 12525.08 80.40 54575.45 88888.00 2015-09-16 18:41:47.375 259 12525.08 80.42 54575.43 88888.00 2015-09-16 18:41:47.500 259 12525.08 80.42 54575.43 88888.00 2015-09-16 18:41:47.625 259 12525.05 80.47 54575.43 88888.00 2015-09-16 18:41:47.750 259 12525.08 80.47 54575.43 88888.00 2015-09-16 18:41:47.875 259 12525.12 80.42 54575.43 88888.00 2015-09-16 18:41:48.000 259 12525.12 80.40 54575.38 88888.00 2015-09-16 18:41:48.125 259 12525.12 80.45 54575.40 88888.00 2015-09-16 18:41:48.250 259 12525.08 80.42 54575.40 88888.00 2015-09-16 18:41:48.375 259 12525.08 80.42 54575.43 88888.00 2015-09-16 18:41:48.500 259 12525.08 80.40 54575.40 88888.00 2015-09-16 18:41:48.625 259 12525.02 80.42 54575.40 88888.00 2015-09-16 18:41:48.750 259 12525.02 80.40 54575.38 88888.00 2015-09-16 18:41:48.875 259 12525.08 80.38 54575.40 88888.00 2015-09-16 18:41:49.000 259 12525.08 80.40 54575.43 88888.00 2015-09-16 18:41:49.125 259 12525.05 80.40 54575.40 88888.00 2015-09-16 18:41:49.250 259 12525.00 80.35 54575.40 88888.00 2015-09-16 18:41:49.375 259 12525.00 80.30 54575.38 88888.00 2015-09-16 18:41:49.500 259 12525.05 80.28 54575.40 88888.00 2015-09-16 18:41:49.625 259 12525.08 80.30 54575.38 88888.00 2015-09-16 18:41:49.750 259 12525.05 80.33 54575.35 88888.00 2015-09-16 18:41:49.875 259 12525.00 80.30 54575.35 88888.00 2015-09-16 18:41:50.000 259 12525.00 80.25 54575.35 88888.00 2015-09-16 18:41:50.125 259 12525.05 80.22 54575.32 88888.00 2015-09-16 18:41:50.250 259 12525.10 80.25 54575.32 88888.00 2015-09-16 18:41:50.375 259 12525.12 80.28 54575.35 88888.00 2015-09-16 18:41:50.500 259 12525.12 80.25 54575.35 88888.00 2015-09-16 18:41:50.625 259 12525.15 80.20 54575.32 88888.00 2015-09-16 18:41:50.750 259 12525.17 80.22 54575.35 88888.00 2015-09-16 18:41:50.875 259 12525.17 80.25 54575.35 88888.00 2015-09-16 18:41:51.000 259 12525.12 80.22 54575.30 88888.00 2015-09-16 18:41:51.125 259 12525.08 80.20 54575.30 88888.00 2015-09-16 18:41:51.250 259 12525.08 80.17 54575.32 88888.00 2015-09-16 18:41:51.375 259 12525.12 80.15 54575.32 88888.00 2015-09-16 18:41:51.500 259 12525.15 80.15 54575.30 88888.00 2015-09-16 18:41:51.625 259 12525.10 80.10 54575.30 88888.00 2015-09-16 18:41:51.750 259 12525.12 80.08 54575.30 88888.00 2015-09-16 18:41:51.875 259 12525.17 80.08 54575.30 88888.00 2015-09-16 18:41:52.000 259 12525.17 80.05 54575.30 88888.00 2015-09-16 18:41:52.125 259 12525.20 80.05 54575.32 88888.00 2015-09-16 18:41:52.250 259 12525.15 80.03 54575.30 88888.00 2015-09-16 18:41:52.375 259 12525.10 80.03 54575.30 88888.00 2015-09-16 18:41:52.500 259 12525.10 80.05 54575.32 88888.00 2015-09-16 18:41:52.625 259 12525.15 80.05 54575.32 88888.00 2015-09-16 18:41:52.750 259 12525.20 80.05 54575.30 88888.00 2015-09-16 18:41:52.875 259 12525.25 80.03 54575.32 88888.00 2015-09-16 18:41:53.000 259 12525.20 80.00 54575.28 88888.00 2015-09-16 18:41:53.125 259 12525.20 80.00 54575.30 88888.00 2015-09-16 18:41:53.250 259 12525.23 79.97 54575.28 88888.00 2015-09-16 18:41:53.375 259 12525.27 79.97 54575.30 88888.00 2015-09-16 18:41:53.500 259 12525.23 79.95 54575.28 88888.00 2015-09-16 18:41:53.625 259 12525.23 79.95 54575.28 88888.00 2015-09-16 18:41:53.750 259 12525.23 79.90 54575.25 88888.00 2015-09-16 18:41:53.875 259 12525.20 79.88 54575.25 88888.00 2015-09-16 18:41:54.000 259 12525.25 79.88 54575.25 88888.00 2015-09-16 18:41:54.125 259 12525.33 79.88 54575.25 88888.00 2015-09-16 18:41:54.250 259 12525.30 79.85 54575.25 88888.00 2015-09-16 18:41:54.375 259 12525.27 79.85 54575.25 88888.00 2015-09-16 18:41:54.500 259 12525.25 79.85 54575.22 88888.00 2015-09-16 18:41:54.625 259 12525.23 79.80 54575.20 88888.00 2015-09-16 18:41:54.750 259 12525.25 79.78 54575.20 88888.00 2015-09-16 18:41:54.875 259 12525.27 79.78 54575.22 88888.00 2015-09-16 18:41:55.000 259 12525.33 79.78 54575.20 88888.00 2015-09-16 18:41:55.125 259 12525.40 79.78 54575.20 88888.00 2015-09-16 18:41:55.250 259 12525.35 79.78 54575.20 88888.00 2015-09-16 18:41:55.375 259 12525.35 79.75 54575.18 88888.00 2015-09-16 18:41:55.500 259 12525.33 79.75 54575.18 88888.00 2015-09-16 18:41:55.625 259 12525.33 79.70 54575.20 88888.00 2015-09-16 18:41:55.750 259 12525.40 79.70 54575.22 88888.00 2015-09-16 18:41:55.875 259 12525.40 79.70 54575.22 88888.00 2015-09-16 18:41:56.000 259 12525.38 79.67 54575.20 88888.00 2015-09-16 18:41:56.125 259 12525.38 79.67 54575.20 88888.00 2015-09-16 18:41:56.250 259 12525.40 79.65 54575.20 88888.00 2015-09-16 18:41:56.375 259 12525.40 79.65 54575.20 88888.00 2015-09-16 18:41:56.500 259 12525.35 79.62 54575.20 88888.00 2015-09-16 18:41:56.625 259 12525.35 79.60 54575.18 88888.00 2015-09-16 18:41:56.750 259 12525.33 79.60 54575.18 88888.00 2015-09-16 18:41:56.875 259 12525.35 79.65 54575.18 88888.00 2015-09-16 18:41:57.000 259 12525.38 79.62 54575.18 88888.00 2015-09-16 18:41:57.125 259 12525.38 79.55 54575.18 88888.00 2015-09-16 18:41:57.250 259 12525.33 79.53 54575.18 88888.00 2015-09-16 18:41:57.375 259 12525.33 79.55 54575.20 88888.00 2015-09-16 18:41:57.500 259 12525.35 79.50 54575.15 88888.00 2015-09-16 18:41:57.625 259 12525.38 79.45 54575.12 88888.00 2015-09-16 18:41:57.750 259 12525.40 79.47 54575.12 88888.00 2015-09-16 18:41:57.875 259 12525.42 79.47 54575.12 88888.00 2015-09-16 18:41:58.000 259 12525.48 79.45 54575.12 88888.00 2015-09-16 18:41:58.125 259 12525.50 79.45 54575.12 88888.00 2015-09-16 18:41:58.250 259 12525.48 79.45 54575.12 88888.00 2015-09-16 18:41:58.375 259 12525.48 79.40 54575.12 88888.00 2015-09-16 18:41:58.500 259 12525.45 79.45 54575.12 88888.00 2015-09-16 18:41:58.625 259 12525.45 79.42 54575.12 88888.00 2015-09-16 18:41:58.750 259 12525.52 79.42 54575.10 88888.00 2015-09-16 18:41:58.875 259 12525.55 79.40 54575.07 88888.00 2015-09-16 18:41:59.000 259 12525.55 79.38 54575.05 88888.00 2015-09-16 18:41:59.125 259 12525.58 79.35 54575.05 88888.00 2015-09-16 18:41:59.250 259 12525.55 79.33 54575.05 88888.00 2015-09-16 18:41:59.375 259 12525.60 79.33 54575.05 88888.00 2015-09-16 18:41:59.500 259 12525.62 79.38 54575.03 88888.00 2015-09-16 18:41:59.625 259 12525.65 79.38 54575.05 88888.00 2015-09-16 18:41:59.750 259 12525.62 79.33 54575.03 88888.00 2015-09-16 18:41:59.875 259 12525.60 79.35 54575.05 88888.00 2015-09-16 18:42:00.000 259 12525.58 79.35 54575.03 88888.00 2015-09-16 18:42:00.125 259 12525.60 79.35 54575.00 88888.00 2015-09-16 18:42:00.250 259 12525.62 79.33 54575.00 88888.00 2015-09-16 18:42:00.375 259 12525.60 79.28 54575.00 88888.00 2015-09-16 18:42:00.500 259 12525.58 79.30 54575.00 88888.00 2015-09-16 18:42:00.625 259 12525.55 79.30 54574.97 88888.00 2015-09-16 18:42:00.750 259 12525.60 79.30 54574.97 88888.00 2015-09-16 18:42:00.875 259 12525.62 79.28 54574.95 88888.00 2015-09-16 18:42:01.000 259 12525.62 79.25 54574.93 88888.00 2015-09-16 18:42:01.125 259 12525.65 79.28 54574.95 88888.00 2015-09-16 18:42:01.250 259 12525.65 79.28 54574.97 88888.00 2015-09-16 18:42:01.375 259 12525.70 79.33 54574.95 88888.00 2015-09-16 18:42:01.500 259 12525.73 79.35 54574.93 88888.00 2015-09-16 18:42:01.625 259 12525.75 79.38 54574.90 88888.00 2015-09-16 18:42:01.750 259 12525.80 79.35 54574.88 88888.00 2015-09-16 18:42:01.875 259 12525.77 79.33 54574.88 88888.00 2015-09-16 18:42:02.000 259 12525.73 79.30 54574.90 88888.00 2015-09-16 18:42:02.125 259 12525.73 79.30 54574.90 88888.00 2015-09-16 18:42:02.250 259 12525.70 79.28 54574.88 88888.00 2015-09-16 18:42:02.375 259 12525.73 79.33 54574.85 88888.00 2015-09-16 18:42:02.500 259 12525.75 79.38 54574.85 88888.00 2015-09-16 18:42:02.625 259 12525.75 79.42 54574.88 88888.00 2015-09-16 18:42:02.750 259 12525.77 79.45 54574.88 88888.00 2015-09-16 18:42:02.875 259 12525.80 79.42 54574.85 88888.00 2015-09-16 18:42:03.000 259 12525.75 79.40 54574.80 88888.00 2015-09-16 18:42:03.125 259 12525.73 79.40 54574.82 88888.00 2015-09-16 18:42:03.250 259 12525.77 79.38 54574.82 88888.00 2015-09-16 18:42:03.375 259 12525.83 79.40 54574.85 88888.00 2015-09-16 18:42:03.500 259 12525.83 79.45 54574.82 88888.00 2015-09-16 18:42:03.625 259 12525.83 79.45 54574.80 88888.00 2015-09-16 18:42:03.750 259 12525.75 79.42 54574.80 88888.00 2015-09-16 18:42:03.875 259 12525.75 79.40 54574.80 88888.00 2015-09-16 18:42:04.000 259 12525.77 79.35 54574.78 88888.00 2015-09-16 18:42:04.125 259 12525.83 79.38 54574.80 88888.00 2015-09-16 18:42:04.250 259 12525.83 79.42 54574.78 88888.00 2015-09-16 18:42:04.375 259 12525.85 79.45 54574.75 88888.00 2015-09-16 18:42:04.500 259 12525.83 79.42 54574.75 88888.00 2015-09-16 18:42:04.625 259 12525.75 79.40 54574.75 88888.00 2015-09-16 18:42:04.750 259 12525.73 79.42 54574.78 88888.00 2015-09-16 18:42:04.875 259 12525.75 79.47 54574.78 88888.00 2015-09-16 18:42:05.000 259 12525.77 79.47 54574.75 88888.00 2015-09-16 18:42:05.125 259 12525.85 79.47 54574.75 88888.00 2015-09-16 18:42:05.250 259 12525.85 79.45 54574.75 88888.00 2015-09-16 18:42:05.375 259 12525.83 79.45 54574.72 88888.00 2015-09-16 18:42:05.500 259 12525.80 79.47 54574.72 88888.00 2015-09-16 18:42:05.625 259 12525.83 79.50 54574.72 88888.00 2015-09-16 18:42:05.750 259 12525.83 79.50 54574.72 88888.00 2015-09-16 18:42:05.875 259 12525.83 79.53 54574.70 88888.00 2015-09-16 18:42:06.000 259 12525.83 79.55 54574.70 88888.00 2015-09-16 18:42:06.125 259 12525.85 79.55 54574.70 88888.00 2015-09-16 18:42:06.250 259 12525.90 79.58 54574.72 88888.00 2015-09-16 18:42:06.375 259 12525.98 79.58 54574.72 88888.00 2015-09-16 18:42:06.500 259 12526.02 79.55 54574.72 88888.00 2015-09-16 18:42:06.625 259 12526.00 79.58 54574.70 88888.00 2015-09-16 18:42:06.750 259 12525.95 79.60 54574.68 88888.00 2015-09-16 18:42:06.875 259 12525.90 79.62 54574.65 88888.00 2015-09-16 18:42:07.000 259 12525.92 79.62 54574.65 88888.00 2015-09-16 18:42:07.125 259 12525.92 79.60 54574.65 88888.00 2015-09-16 18:42:07.250 259 12525.90 79.65 54574.65 88888.00 2015-09-16 18:42:07.375 259 12525.95 79.67 54574.65 88888.00 2015-09-16 18:42:07.500 259 12526.00 79.70 54574.62 88888.00 2015-09-16 18:42:07.625 259 12526.02 79.72 54574.62 88888.00 2015-09-16 18:42:07.750 259 12526.00 79.67 54574.60 88888.00 2015-09-16 18:42:07.875 259 12526.00 79.72 54574.60 88888.00 2015-09-16 18:42:08.000 259 12525.98 79.78 54574.60 88888.00 2015-09-16 18:42:08.125 259 12525.92 79.78 54574.60 88888.00 2015-09-16 18:42:08.250 259 12525.92 79.78 54574.62 88888.00 2015-09-16 18:42:08.375 259 12526.00 79.75 54574.60 88888.00 2015-09-16 18:42:08.500 259 12526.00 79.78 54574.62 88888.00 2015-09-16 18:42:08.625 259 12526.02 79.83 54574.65 88888.00 2015-09-16 18:42:08.750 259 12526.02 79.83 54574.60 88888.00 2015-09-16 18:42:08.875 259 12525.98 79.83 54574.60 88888.00 2015-09-16 18:42:09.000 259 12525.98 79.83 54574.57 88888.00 2015-09-16 18:42:09.125 259 12525.95 79.88 54574.57 88888.00 2015-09-16 18:42:09.250 259 12525.95 79.88 54574.60 88888.00 2015-09-16 18:42:09.375 259 12526.00 79.90 54574.57 88888.00 2015-09-16 18:42:09.500 259 12526.05 79.90 54574.55 88888.00 2015-09-16 18:42:09.625 259 12526.10 79.90 54574.55 88888.00 2015-09-16 18:42:09.750 259 12526.08 79.90 54574.57 88888.00 2015-09-16 18:42:09.875 259 12526.02 79.95 54574.60 88888.00 2015-09-16 18:42:10.000 259 12526.02 79.92 54574.57 88888.00 2015-09-16 18:42:10.125 259 12526.05 79.92 54574.57 88888.00 2015-09-16 18:42:10.250 259 12526.02 79.92 54574.57 88888.00 2015-09-16 18:42:10.375 259 12526.08 79.95 54574.55 88888.00 2015-09-16 18:42:10.500 259 12526.08 79.97 54574.55 88888.00 2015-09-16 18:42:10.625 259 12526.02 80.00 54574.53 88888.00 2015-09-16 18:42:10.750 259 12526.02 79.97 54574.50 88888.00 2015-09-16 18:42:10.875 259 12526.05 79.97 54574.50 88888.00 2015-09-16 18:42:11.000 259 12526.02 80.00 54574.53 88888.00 2015-09-16 18:42:11.125 259 12526.05 80.03 54574.55 88888.00 2015-09-16 18:42:11.250 259 12526.08 80.05 54574.55 88888.00 2015-09-16 18:42:11.375 259 12526.08 80.05 54574.57 88888.00 2015-09-16 18:42:11.500 259 12526.05 80.00 54574.50 88888.00 2015-09-16 18:42:11.625 259 12526.02 80.05 54574.53 88888.00 2015-09-16 18:42:11.750 259 12525.98 80.08 54574.55 88888.00 2015-09-16 18:42:11.875 259 12526.00 80.05 54574.53 88888.00 2015-09-16 18:42:12.000 259 12526.02 80.05 54574.53 88888.00 2015-09-16 18:42:12.125 259 12526.02 80.00 54574.55 88888.00 2015-09-16 18:42:12.250 259 12526.00 80.03 54574.57 88888.00 2015-09-16 18:42:12.375 259 12526.02 80.05 54574.55 88888.00 2015-09-16 18:42:12.500 259 12526.05 80.05 54574.55 88888.00 2015-09-16 18:42:12.625 259 12526.08 80.08 54574.57 88888.00 2015-09-16 18:42:12.750 259 12526.08 80.10 54574.57 88888.00 2015-09-16 18:42:12.875 259 12526.02 80.08 54574.55 88888.00 2015-09-16 18:42:13.000 259 12526.00 80.05 54574.55 88888.00 2015-09-16 18:42:13.125 259 12525.98 80.08 54574.55 88888.00 2015-09-16 18:42:13.250 259 12525.92 80.10 54574.55 88888.00 2015-09-16 18:42:13.375 259 12525.98 80.10 54574.55 88888.00 2015-09-16 18:42:13.500 259 12525.98 80.10 54574.55 88888.00 2015-09-16 18:42:13.625 259 12526.02 80.12 54574.57 88888.00 2015-09-16 18:42:13.750 259 12526.02 80.12 54574.55 88888.00 2015-09-16 18:42:13.875 259 12526.00 80.12 54574.57 88888.00 2015-09-16 18:42:14.000 259 12525.98 80.12 54574.55 88888.00 2015-09-16 18:42:14.125 259 12525.98 80.12 54574.57 88888.00 2015-09-16 18:42:14.250 259 12525.88 80.12 54574.55 88888.00 2015-09-16 18:42:14.375 259 12525.88 80.12 54574.55 88888.00 2015-09-16 18:42:14.500 259 12525.85 80.10 54574.57 88888.00 2015-09-16 18:42:14.625 259 12525.90 80.08 54574.55 88888.00 2015-09-16 18:42:14.750 259 12525.90 80.12 54574.55 88888.00 2015-09-16 18:42:14.875 259 12525.83 80.17 54574.57 88888.00 2015-09-16 18:42:15.000 259 12525.83 80.17 54574.57 88888.00 2015-09-16 18:42:15.125 259 12525.77 80.20 54574.57 88888.00 2015-09-16 18:42:15.250 259 12525.73 80.20 54574.62 88888.00 2015-09-16 18:42:15.375 259 12525.70 80.17 54574.62 88888.00 2015-09-16 18:42:15.500 259 12525.67 80.15 54574.60 88888.00 2015-09-16 18:42:15.625 259 12525.67 80.15 54574.62 88888.00 2015-09-16 18:42:15.750 259 12525.62 80.12 54574.60 88888.00 2015-09-16 18:42:15.875 259 12525.60 80.12 54574.62 88888.00 2015-09-16 18:42:16.000 259 12525.65 80.15 54574.60 88888.00 2015-09-16 18:42:16.125 259 12525.70 80.17 54574.62 88888.00 2015-09-16 18:42:16.250 259 12525.65 80.17 54574.62 88888.00 2015-09-16 18:42:16.375 259 12525.62 80.20 54574.65 88888.00 2015-09-16 18:42:16.500 259 12525.58 80.17 54574.68 88888.00 2015-09-16 18:42:16.625 259 12525.50 80.12 54574.68 88888.00 2015-09-16 18:42:16.750 259 12525.55 80.12 54574.68 88888.00 2015-09-16 18:42:16.875 259 12525.55 80.15 54574.70 88888.00 2015-09-16 18:42:17.000 259 12525.52 80.15 54574.70 88888.00 2015-09-16 18:42:17.125 259 12525.50 80.15 54574.70 88888.00 2015-09-16 18:42:17.250 259 12525.48 80.15 54574.68 88888.00 2015-09-16 18:42:17.375 259 12525.52 80.20 54574.68 88888.00 2015-09-16 18:42:17.500 259 12525.50 80.20 54574.68 88888.00 2015-09-16 18:42:17.625 259 12525.45 80.17 54574.70 88888.00 2015-09-16 18:42:17.750 259 12525.42 80.17 54574.70 88888.00 2015-09-16 18:42:17.875 259 12525.42 80.20 54574.70 88888.00 2015-09-16 18:42:18.000 259 12525.35 80.22 54574.68 88888.00 2015-09-16 18:42:18.125 259 12525.35 80.22 54574.70 88888.00 2015-09-16 18:42:18.250 259 12525.33 80.20 54574.72 88888.00 2015-09-16 18:42:18.375 259 12525.33 80.20 54574.72 88888.00 2015-09-16 18:42:18.500 259 12525.25 80.22 54574.72 88888.00 2015-09-16 18:42:18.625 259 12525.30 80.22 54574.72 88888.00 2015-09-16 18:42:18.750 259 12525.27 80.20 54574.72 88888.00 2015-09-16 18:42:18.875 259 12525.17 80.22 54574.72 88888.00 2015-09-16 18:42:19.000 259 12525.10 80.17 54574.72 88888.00 2015-09-16 18:42:19.125 259 12525.12 80.17 54574.72 88888.00 2015-09-16 18:42:19.250 259 12525.12 80.17 54574.78 88888.00 2015-09-16 18:42:19.375 259 12525.20 80.20 54574.78 88888.00 2015-09-16 18:42:19.500 259 12525.15 80.17 54574.75 88888.00 2015-09-16 18:42:19.625 259 12525.08 80.12 54574.75 88888.00 2015-09-16 18:42:19.750 259 12525.00 80.15 54574.78 88888.00 2015-09-16 18:42:19.875 259 12525.05 80.12 54574.78 88888.00 2015-09-16 18:42:20.000 259 12524.98 80.15 54574.78 88888.00 2015-09-16 18:42:20.125 259 12524.95 80.15 54574.80 88888.00 2015-09-16 18:42:20.250 259 12524.90 80.10 54574.80 88888.00 2015-09-16 18:42:20.375 259 12524.88 80.08 54574.80 88888.00 2015-09-16 18:42:20.500 259 12524.85 80.10 54574.82 88888.00 2015-09-16 18:42:20.625 259 12524.88 80.10 54574.82 88888.00 2015-09-16 18:42:20.750 259 12524.83 80.12 54574.80 88888.00 2015-09-16 18:42:20.875 259 12524.83 80.10 54574.82 88888.00 2015-09-16 18:42:21.000 259 12524.83 80.12 54574.82 88888.00 2015-09-16 18:42:21.125 259 12524.80 80.12 54574.82 88888.00 2015-09-16 18:42:21.250 259 12524.73 80.10 54574.85 88888.00 2015-09-16 18:42:21.375 259 12524.73 80.10 54574.85 88888.00 2015-09-16 18:42:21.500 259 12524.62 80.10 54574.85 88888.00 2015-09-16 18:42:21.625 259 12524.52 80.08 54574.85 88888.00 2015-09-16 18:42:21.750 259 12524.52 80.08 54574.85 88888.00 2015-09-16 18:42:21.875 259 12524.60 80.10 54574.90 88888.00 2015-09-16 18:42:22.000 259 12524.58 80.15 54574.90 88888.00 2015-09-16 18:42:22.125 259 12524.52 80.15 54574.93 88888.00 2015-09-16 18:42:22.250 259 12524.48 80.12 54574.95 88888.00 2015-09-16 18:42:22.375 259 12524.52 80.15 54574.95 88888.00 2015-09-16 18:42:22.500 259 12524.50 80.12 54574.93 88888.00 2015-09-16 18:42:22.625 259 12524.45 80.10 54574.93 88888.00 2015-09-16 18:42:22.750 259 12524.38 80.10 54574.93 88888.00 2015-09-16 18:42:22.875 259 12524.38 80.12 54574.95 88888.00 2015-09-16 18:42:23.000 259 12524.33 80.17 54574.97 88888.00 2015-09-16 18:42:23.125 259 12524.27 80.17 54574.97 88888.00 2015-09-16 18:42:23.250 259 12524.23 80.12 54574.97 88888.00 2015-09-16 18:42:23.375 259 12524.23 80.15 54574.97 88888.00 2015-09-16 18:42:23.500 259 12524.17 80.17 54575.00 88888.00 2015-09-16 18:42:23.625 259 12524.15 80.15 54575.00 88888.00 2015-09-16 18:42:23.750 259 12524.10 80.17 54575.00 88888.00 2015-09-16 18:42:23.875 259 12524.08 80.20 54575.00 88888.00 2015-09-16 18:42:24.000 259 12524.08 80.17 54575.00 88888.00 2015-09-16 18:42:24.125 259 12524.02 80.17 54575.00 88888.00 2015-09-16 18:42:24.250 259 12523.98 80.17 54574.97 88888.00 2015-09-16 18:42:24.375 259 12523.98 80.22 54575.00 88888.00 2015-09-16 18:42:24.500 259 12523.98 80.28 54575.05 88888.00 2015-09-16 18:42:24.625 259 12523.95 80.28 54575.05 88888.00 2015-09-16 18:42:24.750 259 12523.90 80.28 54575.03 88888.00 2015-09-16 18:42:24.875 259 12523.80 80.22 54575.00 88888.00 2015-09-16 18:42:25.000 259 12523.75 80.20 54575.00 88888.00 2015-09-16 18:42:25.125 259 12523.80 80.22 54575.05 88888.00 2015-09-16 18:42:25.250 259 12523.77 80.25 54575.12 88888.00 2015-09-16 18:42:25.375 259 12523.70 80.22 54575.10 88888.00 2015-09-16 18:42:25.500 259 12523.65 80.22 54575.07 88888.00 2015-09-16 18:42:25.625 259 12523.58 80.25 54575.07 88888.00 2015-09-16 18:42:25.750 259 12523.48 80.28 54575.10 88888.00 2015-09-16 18:42:25.875 259 12523.50 80.25 54575.10 88888.00 2015-09-16 18:42:26.000 259 12523.58 80.28 54575.07 88888.00 2015-09-16 18:42:26.125 259 12523.50 80.33 54575.10 88888.00 2015-09-16 18:42:26.250 259 12523.40 80.30 54575.12 88888.00 2015-09-16 18:42:26.375 259 12523.35 80.30 54575.12 88888.00 2015-09-16 18:42:26.500 259 12523.33 80.30 54575.12 88888.00 2015-09-16 18:42:26.625 259 12523.38 80.30 54575.12 88888.00 2015-09-16 18:42:26.750 259 12523.40 80.35 54575.10 88888.00 2015-09-16 18:42:26.875 259 12523.33 80.38 54575.15 88888.00 2015-09-16 18:42:27.000 259 12523.30 80.40 54575.15 88888.00 2015-09-16 18:42:27.125 259 12523.23 80.40 54575.15 88888.00 2015-09-16 18:42:27.250 259 12523.15 80.25 54575.15 88888.00 2015-09-16 18:42:27.375 259 12523.20 80.15 54575.15 88888.00 2015-09-16 18:42:27.500 259 12523.20 80.08 54575.15 88888.00 2015-09-16 18:42:27.625 259 12523.15 80.08 54575.15 88888.00 2015-09-16 18:42:27.750 259 12523.10 80.28 54575.18 88888.00 2015-09-16 18:42:27.875 259 12523.05 80.42 54575.15 88888.00 2015-09-16 18:42:28.000 259 12523.05 80.40 54575.18 88888.00 2015-09-16 18:42:28.125 259 12523.00 80.25 54575.18 88888.00 2015-09-16 18:42:28.250 259 12522.90 80.38 54575.18 88888.00 2015-09-16 18:42:28.375 259 12522.90 80.47 54575.18 88888.00 2015-09-16 18:42:28.500 259 12522.92 80.53 54575.18 88888.00 2015-09-16 18:42:28.625 259 12522.90 80.55 54575.22 88888.00 2015-09-16 18:42:28.750 259 12522.85 80.55 54575.20 88888.00 2015-09-16 18:42:28.875 259 12522.85 80.55 54575.20 88888.00 2015-09-16 18:42:29.000 259 12522.77 80.53 54575.18 88888.00 2015-09-16 18:42:29.125 259 12522.75 80.58 54575.20 88888.00 2015-09-16 18:42:29.250 259 12522.77 80.65 54575.20 88888.00 2015-09-16 18:42:29.375 259 12522.77 80.67 54575.22 88888.00 2015-09-16 18:42:29.500 259 12522.83 80.70 54575.22 88888.00 2015-09-16 18:42:29.625 259 12522.80 80.72 54575.22 88888.00 2015-09-16 18:42:29.750 259 12522.77 80.72 54575.22 88888.00 2015-09-16 18:42:29.875 259 12522.77 80.72 54575.22 88888.00 2015-09-16 18:42:30.000 259 12522.75 80.75 54575.20 88888.00 2015-09-16 18:42:30.125 259 12522.73 80.78 54575.22 88888.00 2015-09-16 18:42:30.250 259 12522.67 80.78 54575.22 88888.00 2015-09-16 18:42:30.375 259 12522.70 80.78 54575.22 88888.00 2015-09-16 18:42:30.500 259 12522.65 80.80 54575.22 88888.00 2015-09-16 18:42:30.625 259 12522.65 80.80 54575.20 88888.00 2015-09-16 18:42:30.750 259 12522.60 80.85 54575.22 88888.00 2015-09-16 18:42:30.875 259 12522.60 80.83 54575.22 88888.00 2015-09-16 18:42:31.000 259 12522.65 80.83 54575.20 88888.00 2015-09-16 18:42:31.125 259 12522.65 80.88 54575.25 88888.00 2015-09-16 18:42:31.250 259 12522.60 80.85 54575.25 88888.00 2015-09-16 18:42:31.375 259 12522.62 80.80 54575.22 88888.00 2015-09-16 18:42:31.500 259 12522.55 80.88 54575.22 88888.00 2015-09-16 18:42:31.625 259 12522.50 80.92 54575.22 88888.00 2015-09-16 18:42:31.750 259 12522.40 80.90 54575.22 88888.00 2015-09-16 18:42:31.875 259 12522.35 80.92 54575.22 88888.00 2015-09-16 18:42:32.000 259 12522.35 80.95 54575.20 88888.00 2015-09-16 18:42:32.125 259 12522.38 80.97 54575.22 88888.00 2015-09-16 18:42:32.250 259 12522.38 81.03 54575.25 88888.00 2015-09-16 18:42:32.375 259 12522.42 81.00 54575.22 88888.00 2015-09-16 18:42:32.500 259 12522.42 81.00 54575.22 88888.00 2015-09-16 18:42:32.625 259 12522.38 81.03 54575.25 88888.00 2015-09-16 18:42:32.750 259 12522.33 80.97 54575.25 88888.00 2015-09-16 18:42:32.875 259 12522.33 81.00 54575.22 88888.00 2015-09-16 18:42:33.000 259 12522.33 81.03 54575.20 88888.00 2015-09-16 18:42:33.125 259 12522.30 81.12 54575.20 88888.00 2015-09-16 18:42:33.250 259 12522.35 81.17 54575.22 88888.00 2015-09-16 18:42:33.375 259 12522.38 81.12 54575.22 88888.00 2015-09-16 18:42:33.500 259 12522.35 81.10 54575.22 88888.00 2015-09-16 18:42:33.625 259 12522.38 81.10 54575.20 88888.00 2015-09-16 18:42:33.750 259 12522.35 81.10 54575.20 88888.00 2015-09-16 18:42:33.875 259 12522.25 81.10 54575.20 88888.00 2015-09-16 18:42:34.000 259 12522.23 81.10 54575.20 88888.00 2015-09-16 18:42:34.125 259 12522.23 81.12 54575.20 88888.00 2015-09-16 18:42:34.250 259 12522.27 81.17 54575.22 88888.00 2015-09-16 18:42:34.375 259 12522.35 81.17 54575.20 88888.00 2015-09-16 18:42:34.500 259 12522.35 81.20 54575.20 88888.00 2015-09-16 18:42:34.625 259 12522.35 81.22 54575.22 88888.00 2015-09-16 18:42:34.750 259 12522.38 81.20 54575.22 88888.00 2015-09-16 18:42:34.875 259 12522.42 81.20 54575.20 88888.00 2015-09-16 18:42:35.000 259 12522.38 81.22 54575.18 88888.00 2015-09-16 18:42:35.125 259 12522.35 81.22 54575.20 88888.00 2015-09-16 18:42:35.250 259 12522.33 81.20 54575.20 88888.00 2015-09-16 18:42:35.375 259 12522.33 81.20 54575.20 88888.00 2015-09-16 18:42:35.500 259 12522.30 81.25 54575.20 88888.00 2015-09-16 18:42:35.625 259 12522.35 81.30 54575.20 88888.00 2015-09-16 18:42:35.750 259 12522.40 81.30 54575.20 88888.00 2015-09-16 18:42:35.875 259 12522.38 81.30 54575.20 88888.00 2015-09-16 18:42:36.000 259 12522.40 81.28 54575.20 88888.00 2015-09-16 18:42:36.125 259 12522.45 81.30 54575.20 88888.00 2015-09-16 18:42:36.250 259 12522.42 81.30 54575.20 88888.00 2015-09-16 18:42:36.375 259 12522.35 81.30 54575.18 88888.00 2015-09-16 18:42:36.500 259 12522.30 81.25 54575.18 88888.00 2015-09-16 18:42:36.625 259 12522.33 81.28 54575.15 88888.00 2015-09-16 18:42:36.750 259 12522.33 81.33 54575.15 88888.00 2015-09-16 18:42:36.875 259 12522.30 81.33 54575.15 88888.00 2015-09-16 18:42:37.000 259 12522.30 81.25 54575.15 88888.00 2015-09-16 18:42:37.125 259 12522.30 81.15 54575.15 88888.00 2015-09-16 18:42:37.250 259 12522.27 81.12 54575.12 88888.00 2015-09-16 18:42:37.375 259 12522.33 81.12 54575.10 88888.00 2015-09-16 18:42:37.500 259 12522.35 81.17 54575.12 88888.00 2015-09-16 18:42:37.625 259 12522.35 81.22 54575.12 88888.00 2015-09-16 18:42:37.750 259 12522.35 81.20 54575.10 88888.00 2015-09-16 18:42:37.875 259 12522.35 81.22 54575.07 88888.00 2015-09-16 18:42:38.000 259 12522.38 81.22 54575.07 88888.00 2015-09-16 18:42:38.125 259 12522.40 81.25 54575.12 88888.00 2015-09-16 18:42:38.250 259 12522.35 81.22 54575.10 88888.00 2015-09-16 18:42:38.375 259 12522.38 81.22 54575.10 88888.00 2015-09-16 18:42:38.500 259 12522.40 81.25 54575.10 88888.00 2015-09-16 18:42:38.625 259 12522.38 81.22 54575.10 88888.00 2015-09-16 18:42:38.750 259 12522.35 81.28 54575.10 88888.00 2015-09-16 18:42:38.875 259 12522.38 81.28 54575.07 88888.00 2015-09-16 18:42:39.000 259 12522.38 81.25 54575.07 88888.00 2015-09-16 18:42:39.125 259 12522.40 81.28 54575.10 88888.00 2015-09-16 18:42:39.250 259 12522.40 81.22 54575.07 88888.00 2015-09-16 18:42:39.375 259 12522.48 81.22 54575.03 88888.00 2015-09-16 18:42:39.500 259 12522.48 81.22 54575.03 88888.00 2015-09-16 18:42:39.625 259 12522.50 81.22 54575.05 88888.00 2015-09-16 18:42:39.750 259 12522.52 81.25 54575.05 88888.00 2015-09-16 18:42:39.875 259 12522.55 81.25 54575.05 88888.00 2015-09-16 18:42:40.000 259 12522.50 81.22 54575.03 88888.00 2015-09-16 18:42:40.125 259 12522.50 81.22 54575.00 88888.00 2015-09-16 18:42:40.250 259 12522.50 81.20 54575.03 88888.00 2015-09-16 18:42:40.375 259 12522.52 81.22 54575.03 88888.00 2015-09-16 18:42:40.500 259 12522.50 81.20 54575.03 88888.00 2015-09-16 18:42:40.625 259 12522.50 81.20 54575.03 88888.00 2015-09-16 18:42:40.750 259 12522.50 81.17 54575.00 88888.00 2015-09-16 18:42:40.875 259 12522.55 81.17 54575.00 88888.00 2015-09-16 18:42:41.000 259 12522.58 81.15 54574.97 88888.00 2015-09-16 18:42:41.125 259 12522.58 81.15 54574.97 88888.00 2015-09-16 18:42:41.250 259 12522.60 81.15 54574.97 88888.00 2015-09-16 18:42:41.375 259 12522.62 81.17 54574.95 88888.00 2015-09-16 18:42:41.500 259 12522.65 81.17 54574.93 88888.00 2015-09-16 18:42:41.625 259 12522.73 81.17 54574.93 88888.00 2015-09-16 18:42:41.750 259 12522.75 81.20 54574.95 88888.00 2015-09-16 18:42:41.875 259 12522.70 81.17 54574.95 88888.00 2015-09-16 18:42:42.000 259 12522.70 81.17 54574.97 88888.00 2015-09-16 18:42:42.125 259 12522.77 81.17 54574.97 88888.00 2015-09-16 18:42:42.250 259 12522.80 81.15 54574.97 88888.00 2015-09-16 18:42:42.375 259 12522.85 81.12 54574.93 88888.00 2015-09-16 18:42:42.500 259 12522.90 81.08 54574.90 88888.00 2015-09-16 18:42:42.625 259 12522.90 81.00 54574.93 88888.00 2015-09-16 18:42:42.750 259 12522.90 81.03 54574.90 88888.00 2015-09-16 18:42:42.875 259 12522.90 81.03 54574.88 88888.00 2015-09-16 18:42:43.000 259 12522.90 81.00 54574.88 88888.00 2015-09-16 18:42:43.125 259 12522.85 80.95 54574.90 88888.00 2015-09-16 18:42:43.250 259 12522.80 80.95 54574.90 88888.00 2015-09-16 18:42:43.375 259 12522.85 80.90 54574.88 88888.00 2015-09-16 18:42:43.500 259 12522.90 80.85 54574.85 88888.00 2015-09-16 18:42:43.625 259 12522.92 80.83 54574.82 88888.00 2015-09-16 18:42:43.750 259 12522.98 80.83 54574.80 88888.00 2015-09-16 18:42:43.875 259 12523.05 80.83 54574.82 88888.00 2015-09-16 18:42:44.000 259 12523.08 80.85 54574.80 88888.00 2015-09-16 18:42:44.125 259 12523.10 80.92 54574.78 88888.00 2015-09-16 18:42:44.250 259 12523.02 80.88 54574.78 88888.00 2015-09-16 18:42:44.375 259 12523.02 80.83 54574.78 88888.00 2015-09-16 18:42:44.500 259 12523.02 80.80 54574.80 88888.00 2015-09-16 18:42:44.625 259 12523.12 80.83 54574.80 88888.00 2015-09-16 18:42:44.750 259 12523.17 80.83 54574.80 88888.00 2015-09-16 18:42:44.875 259 12523.20 80.85 54574.78 88888.00 2015-09-16 18:42:45.000 259 12523.20 80.83 54574.75 88888.00 2015-09-16 18:42:45.125 259 12523.12 80.80 54574.75 88888.00 2015-09-16 18:42:45.250 259 12523.12 80.83 54574.75 88888.00 2015-09-16 18:42:45.375 259 12523.20 80.83 54574.72 88888.00 2015-09-16 18:42:45.500 259 12523.17 80.80 54574.72 88888.00 2015-09-16 18:42:45.625 259 12523.17 80.80 54574.72 88888.00 2015-09-16 18:42:45.750 259 12523.20 80.78 54574.72 88888.00 2015-09-16 18:42:45.875 259 12523.20 80.75 54574.70 88888.00 2015-09-16 18:42:46.000 259 12523.25 80.75 54574.68 88888.00 2015-09-16 18:42:46.125 259 12523.27 80.72 54574.68 88888.00 2015-09-16 18:42:46.250 259 12523.25 80.67 54574.68 88888.00 2015-09-16 18:42:46.375 259 12523.27 80.67 54574.68 88888.00 2015-09-16 18:42:46.500 259 12523.33 80.67 54574.68 88888.00 2015-09-16 18:42:46.625 259 12523.38 80.65 54574.65 88888.00 2015-09-16 18:42:46.750 259 12523.40 80.62 54574.65 88888.00 2015-09-16 18:42:46.875 259 12523.40 80.62 54574.65 88888.00 2015-09-16 18:42:47.000 259 12523.38 80.58 54574.62 88888.00 2015-09-16 18:42:47.125 259 12523.45 80.55 54574.60 88888.00 2015-09-16 18:42:47.250 259 12523.45 80.50 54574.57 88888.00 2015-09-16 18:42:47.375 259 12523.50 80.47 54574.57 88888.00 2015-09-16 18:42:47.500 259 12523.52 80.50 54574.57 88888.00 2015-09-16 18:42:47.625 259 12523.55 80.47 54574.60 88888.00 2015-09-16 18:42:47.750 259 12523.55 80.42 54574.60 88888.00 2015-09-16 18:42:47.875 259 12523.52 80.42 54574.60 88888.00 2015-09-16 18:42:48.000 259 12523.52 80.45 54574.60 88888.00 2015-09-16 18:42:48.125 259 12523.52 80.45 54574.60 88888.00 2015-09-16 18:42:48.250 259 12523.50 80.40 54574.57 88888.00 2015-09-16 18:42:48.375 259 12523.58 80.35 54574.55 88888.00 2015-09-16 18:42:48.500 259 12523.62 80.33 54574.53 88888.00 2015-09-16 18:42:48.625 259 12523.65 80.35 54574.53 88888.00 2015-09-16 18:42:48.750 259 12523.65 80.33 54574.53 88888.00 2015-09-16 18:42:48.875 259 12523.62 80.30 54574.55 88888.00 2015-09-16 18:42:49.000 259 12523.60 80.25 54574.53 88888.00 2015-09-16 18:42:49.125 259 12523.65 80.17 54574.55 88888.00 2015-09-16 18:42:49.250 259 12523.67 80.12 54574.55 88888.00 2015-09-16 18:42:49.375 259 12523.73 80.17 54574.53 88888.00 2015-09-16 18:42:49.500 259 12523.77 80.20 54574.53 88888.00 2015-09-16 18:42:49.625 259 12523.80 80.17 54574.53 88888.00 2015-09-16 18:42:49.750 259 12523.73 80.15 54574.53 88888.00 2015-09-16 18:42:49.875 259 12523.65 80.15 54574.53 88888.00 2015-09-16 18:42:50.000 259 12523.70 80.15 54574.50 88888.00 2015-09-16 18:42:50.125 259 12523.67 80.15 54574.53 88888.00 2015-09-16 18:42:50.250 259 12523.62 80.12 54574.55 88888.00 2015-09-16 18:42:50.375 259 12523.70 80.12 54574.55 88888.00 2015-09-16 18:42:50.500 259 12523.73 80.08 54574.53 88888.00 2015-09-16 18:42:50.625 259 12523.73 80.08 54574.53 88888.00 2015-09-16 18:42:50.750 259 12523.70 80.05 54574.50 88888.00 2015-09-16 18:42:50.875 259 12523.67 80.05 54574.50 88888.00 2015-09-16 18:42:51.000 259 12523.73 80.05 54574.47 88888.00 2015-09-16 18:42:51.125 259 12523.75 80.05 54574.50 88888.00 2015-09-16 18:42:51.250 259 12523.70 80.00 54574.50 88888.00 2015-09-16 18:42:51.375 259 12523.70 79.97 54574.47 88888.00 2015-09-16 18:42:51.500 259 12523.70 79.97 54574.47 88888.00 2015-09-16 18:42:51.625 259 12523.67 79.97 54574.50 88888.00 2015-09-16 18:42:51.750 259 12523.65 79.97 54574.50 88888.00 2015-09-16 18:42:51.875 259 12523.62 79.95 54574.50 88888.00 2015-09-16 18:42:52.000 259 12523.55 79.88 54574.50 88888.00 2015-09-16 18:42:52.125 259 12523.52 79.90 54574.50 88888.00 2015-09-16 18:42:52.250 259 12523.55 79.92 54574.47 88888.00 2015-09-16 18:42:52.375 259 12523.58 79.90 54574.47 88888.00 2015-09-16 18:42:52.500 259 12523.58 79.85 54574.45 88888.00 2015-09-16 18:42:52.625 259 12523.55 79.83 54574.45 88888.00 2015-09-16 18:42:52.750 259 12523.55 79.83 54574.45 88888.00 2015-09-16 18:42:52.875 259 12523.52 79.83 54574.47 88888.00 2015-09-16 18:42:53.000 259 12523.55 79.80 54574.45 88888.00 2015-09-16 18:42:53.125 259 12523.48 79.80 54574.47 88888.00 2015-09-16 18:42:53.250 259 12523.45 79.80 54574.50 88888.00 2015-09-16 18:42:53.375 259 12523.45 79.83 54574.47 88888.00 2015-09-16 18:42:53.500 259 12523.50 79.83 54574.47 88888.00 2015-09-16 18:42:53.625 259 12523.52 79.83 54574.47 88888.00 2015-09-16 18:42:53.750 259 12523.52 79.80 54574.50 88888.00 2015-09-16 18:42:53.875 259 12523.50 79.78 54574.50 88888.00 2015-09-16 18:42:54.000 259 12523.52 79.80 54574.47 88888.00 2015-09-16 18:42:54.125 259 12523.55 79.80 54574.50 88888.00 2015-09-16 18:42:54.250 259 12523.52 79.80 54574.47 88888.00 2015-09-16 18:42:54.375 259 12523.58 79.78 54574.45 88888.00 2015-09-16 18:42:54.500 259 12523.55 79.75 54574.45 88888.00 2015-09-16 18:42:54.625 259 12523.55 79.80 54574.47 88888.00 2015-09-16 18:42:54.750 259 12523.58 79.78 54574.47 88888.00 2015-09-16 18:42:54.875 259 12523.55 79.78 54574.45 88888.00 2015-09-16 18:42:55.000 259 12523.52 79.78 54574.45 88888.00 2015-09-16 18:42:55.125 259 12523.52 79.78 54574.45 88888.00 2015-09-16 18:42:55.250 259 12523.52 79.72 54574.47 88888.00 2015-09-16 18:42:55.375 259 12523.50 79.75 54574.45 88888.00 2015-09-16 18:42:55.500 259 12523.40 79.75 54574.45 88888.00 2015-09-16 18:42:55.625 259 12523.38 79.78 54574.47 88888.00 2015-09-16 18:42:55.750 259 12523.38 79.80 54574.45 88888.00 2015-09-16 18:42:55.875 259 12523.38 79.78 54574.47 88888.00 2015-09-16 18:42:56.000 259 12523.35 79.75 54574.45 88888.00 2015-09-16 18:42:56.125 259 12523.38 79.78 54574.45 88888.00 2015-09-16 18:42:56.250 259 12523.40 79.78 54574.43 88888.00 2015-09-16 18:42:56.375 259 12523.45 79.78 54574.40 88888.00 2015-09-16 18:42:56.500 259 12523.45 79.78 54574.40 88888.00 2015-09-16 18:42:56.625 259 12523.38 79.78 54574.40 88888.00 2015-09-16 18:42:56.750 259 12523.35 79.78 54574.40 88888.00 2015-09-16 18:42:56.875 259 12523.33 79.80 54574.40 88888.00 2015-09-16 18:42:57.000 259 12523.30 79.83 54574.43 88888.00 2015-09-16 18:42:57.125 259 12523.30 79.83 54574.43 88888.00 2015-09-16 18:42:57.250 259 12523.30 79.78 54574.43 88888.00 2015-09-16 18:42:57.375 259 12523.35 79.78 54574.40 88888.00 2015-09-16 18:42:57.500 259 12523.35 79.80 54574.40 88888.00 2015-09-16 18:42:57.625 259 12523.33 79.83 54574.43 88888.00 2015-09-16 18:42:57.750 259 12523.33 79.83 54574.45 88888.00 2015-09-16 18:42:57.875 259 12523.30 79.80 54574.45 88888.00 2015-09-16 18:42:58.000 259 12523.27 79.80 54574.43 88888.00 2015-09-16 18:42:58.125 259 12523.23 79.85 54574.43 88888.00 2015-09-16 18:42:58.250 259 12523.17 79.85 54574.45 88888.00 2015-09-16 18:42:58.375 259 12523.20 79.83 54574.43 88888.00 2015-09-16 18:42:58.500 259 12523.23 79.83 54574.43 88888.00 2015-09-16 18:42:58.625 259 12523.20 79.83 54574.43 88888.00 2015-09-16 18:42:58.750 259 12523.20 79.85 54574.43 88888.00 2015-09-16 18:42:58.875 259 12523.20 79.90 54574.43 88888.00 2015-09-16 18:42:59.000 259 12523.20 79.90 54574.43 88888.00 2015-09-16 18:42:59.125 259 12523.15 79.90 54574.43 88888.00 2015-09-16 18:42:59.250 259 12523.12 79.90 54574.43 88888.00 2015-09-16 18:42:59.375 259 12523.15 79.95 54574.43 88888.00 2015-09-16 18:42:59.500 259 12523.15 79.95 54574.45 88888.00 2015-09-16 18:42:59.625 259 12523.10 79.95 54574.45 88888.00 2015-09-16 18:42:59.750 259 12523.08 79.97 54574.45 88888.00 2015-09-16 18:42:59.875 259 12523.08 79.97 54574.45 88888.00 2015-09-16 18:43:00.000 259 12523.05 79.97 54574.45 88888.00 2015-09-16 18:43:00.125 259 12523.08 79.97 54574.47 88888.00 2015-09-16 18:43:00.250 259 12523.02 79.92 54574.45 88888.00 2015-09-16 18:43:00.375 259 12523.05 79.97 54574.45 88888.00 2015-09-16 18:43:00.500 259 12523.08 80.00 54574.45 88888.00 2015-09-16 18:43:00.625 259 12523.05 80.00 54574.45 88888.00 2015-09-16 18:43:00.750 259 12523.10 79.95 54574.45 88888.00 2015-09-16 18:43:00.875 259 12523.12 79.95 54574.47 88888.00 2015-09-16 18:43:01.000 259 12523.05 79.92 54574.45 88888.00 2015-09-16 18:43:01.125 259 12523.05 79.95 54574.45 88888.00 2015-09-16 18:43:01.250 259 12523.02 79.95 54574.45 88888.00 2015-09-16 18:43:01.375 259 12523.00 79.95 54574.45 88888.00 2015-09-16 18:43:01.500 259 12523.00 80.00 54574.45 88888.00 2015-09-16 18:43:01.625 259 12523.02 80.00 54574.45 88888.00 2015-09-16 18:43:01.750 259 12523.08 80.00 54574.45 88888.00 2015-09-16 18:43:01.875 259 12523.05 80.03 54574.45 88888.00 2015-09-16 18:43:02.000 259 12523.02 80.03 54574.43 88888.00 2015-09-16 18:43:02.125 259 12523.05 80.03 54574.43 88888.00 2015-09-16 18:43:02.250 259 12523.02 80.03 54574.47 88888.00 2015-09-16 18:43:02.375 259 12522.95 80.03 54574.45 88888.00 2015-09-16 18:43:02.500 259 12522.88 80.03 54574.45 88888.00 2015-09-16 18:43:02.625 259 12522.85 80.05 54574.47 88888.00 2015-09-16 18:43:02.750 259 12522.88 80.08 54574.47 88888.00 2015-09-16 18:43:02.875 259 12522.88 80.08 54574.47 88888.00 2015-09-16 18:43:03.000 259 12522.88 80.03 54574.45 88888.00 2015-09-16 18:43:03.125 259 12522.92 80.05 54574.45 88888.00 2015-09-16 18:43:03.250 259 12522.92 80.10 54574.45 88888.00 2015-09-16 18:43:03.375 259 12522.85 80.12 54574.45 88888.00 2015-09-16 18:43:03.500 259 12522.83 80.12 54574.47 88888.00 2015-09-16 18:43:03.625 259 12522.83 80.12 54574.47 88888.00 2015-09-16 18:43:03.750 259 12522.80 80.12 54574.45 88888.00 2015-09-16 18:43:03.875 259 12522.80 80.12 54574.45 88888.00 2015-09-16 18:43:04.000 259 12522.85 80.10 54574.47 88888.00 2015-09-16 18:43:04.125 259 12522.80 80.12 54574.47 88888.00 2015-09-16 18:43:04.250 259 12522.75 80.12 54574.50 88888.00 2015-09-16 18:43:04.375 259 12522.77 80.15 54574.47 88888.00 2015-09-16 18:43:04.500 259 12522.77 80.15 54574.50 88888.00 2015-09-16 18:43:04.625 259 12522.73 80.15 54574.50 88888.00 2015-09-16 18:43:04.750 259 12522.73 80.10 54574.50 88888.00 2015-09-16 18:43:04.875 259 12522.75 80.12 54574.53 88888.00 2015-09-16 18:43:05.000 259 12522.75 80.12 54574.50 88888.00 2015-09-16 18:43:05.125 259 12522.70 80.12 54574.50 88888.00 2015-09-16 18:43:05.250 259 12522.67 80.15 54574.50 88888.00 2015-09-16 18:43:05.375 259 12522.70 80.15 54574.53 88888.00 2015-09-16 18:43:05.500 259 12522.73 80.17 54574.50 88888.00 2015-09-16 18:43:05.625 259 12522.75 80.20 54574.53 88888.00 2015-09-16 18:43:05.750 259 12522.80 80.20 54574.53 88888.00 2015-09-16 18:43:05.875 259 12522.80 80.20 54574.53 88888.00 2015-09-16 18:43:06.000 259 12522.73 80.20 54574.53 88888.00 2015-09-16 18:43:06.125 259 12522.73 80.22 54574.55 88888.00 2015-09-16 18:43:06.250 259 12522.67 80.17 54574.55 88888.00 2015-09-16 18:43:06.375 259 12522.65 80.20 54574.53 88888.00 2015-09-16 18:43:06.500 259 12522.62 80.22 54574.53 88888.00 2015-09-16 18:43:06.625 259 12522.65 80.22 54574.55 88888.00 2015-09-16 18:43:06.750 259 12522.60 80.22 54574.57 88888.00 2015-09-16 18:43:06.875 259 12522.58 80.22 54574.57 88888.00 2015-09-16 18:43:07.000 259 12522.55 80.22 54574.57 88888.00 2015-09-16 18:43:07.125 259 12522.55 80.25 54574.57 88888.00 2015-09-16 18:43:07.250 259 12522.52 80.28 54574.60 88888.00 2015-09-16 18:43:07.375 259 12522.52 80.28 54574.60 88888.00 2015-09-16 18:43:07.500 259 12522.52 80.30 54574.60 88888.00 2015-09-16 18:43:07.625 259 12522.52 80.28 54574.57 88888.00 2015-09-16 18:43:07.750 259 12522.52 80.25 54574.60 88888.00 2015-09-16 18:43:07.875 259 12522.50 80.28 54574.60 88888.00 2015-09-16 18:43:08.000 259 12522.50 80.28 54574.62 88888.00 2015-09-16 18:43:08.125 259 12522.45 80.25 54574.62 88888.00 2015-09-16 18:43:08.250 259 12522.40 80.25 54574.65 88888.00 2015-09-16 18:43:08.375 259 12522.42 80.28 54574.65 88888.00 2015-09-16 18:43:08.500 259 12522.45 80.28 54574.65 88888.00 2015-09-16 18:43:08.625 259 12522.48 80.28 54574.65 88888.00 2015-09-16 18:43:08.750 259 12522.42 80.28 54574.65 88888.00 2015-09-16 18:43:08.875 259 12522.38 80.33 54574.68 88888.00 2015-09-16 18:43:09.000 259 12522.35 80.33 54574.68 88888.00 2015-09-16 18:43:09.125 259 12522.35 80.33 54574.70 88888.00 2015-09-16 18:43:09.250 259 12522.33 80.30 54574.68 88888.00 2015-09-16 18:43:09.375 259 12522.30 80.33 54574.70 88888.00 2015-09-16 18:43:09.500 259 12522.20 80.35 54574.70 88888.00 2015-09-16 18:43:09.625 259 12522.15 80.35 54574.72 88888.00 2015-09-16 18:43:09.750 259 12522.15 80.33 54574.68 88888.00 2015-09-16 18:43:09.875 259 12522.12 80.33 54574.70 88888.00 2015-09-16 18:43:10.000 259 12522.10 80.30 54574.70 88888.00 2015-09-16 18:43:10.125 259 12522.10 80.33 54574.72 88888.00 2015-09-16 18:43:10.250 259 12522.05 80.35 54574.75 88888.00 2015-09-16 18:43:10.375 259 12522.05 80.33 54574.72 88888.00 2015-09-16 18:43:10.500 259 12522.02 80.30 54574.72 88888.00 2015-09-16 18:43:10.625 259 12522.00 80.33 54574.72 88888.00 2015-09-16 18:43:10.750 259 12522.00 80.35 54574.72 88888.00 2015-09-16 18:43:10.875 259 12521.95 80.35 54574.72 88888.00 2015-09-16 18:43:11.000 259 12521.98 80.38 54574.72 88888.00 2015-09-16 18:43:11.125 259 12521.98 80.40 54574.78 88888.00 2015-09-16 18:43:11.250 259 12521.92 80.35 54574.72 88888.00 2015-09-16 18:43:11.375 259 12521.85 80.35 54574.72 88888.00 2015-09-16 18:43:11.500 259 12521.80 80.42 54574.78 88888.00 2015-09-16 18:43:11.625 259 12521.83 80.45 54574.78 88888.00 2015-09-16 18:43:11.750 259 12521.92 80.45 54574.78 88888.00 2015-09-16 18:43:11.875 259 12521.90 80.45 54574.78 88888.00 2015-09-16 18:43:12.000 259 12521.92 80.47 54574.75 88888.00 2015-09-16 18:43:12.125 259 12521.95 80.45 54574.75 88888.00 2015-09-16 18:43:12.250 259 12521.90 80.45 54574.75 88888.00 2015-09-16 18:43:12.375 259 12521.88 80.47 54574.80 88888.00 2015-09-16 18:43:12.500 259 12521.88 80.45 54574.80 88888.00 2015-09-16 18:43:12.625 259 12521.85 80.45 54574.78 88888.00 2015-09-16 18:43:12.750 259 12521.80 80.42 54574.75 88888.00 2015-09-16 18:43:12.875 259 12521.77 80.42 54574.75 88888.00 2015-09-16 18:43:13.000 259 12521.77 80.45 54574.75 88888.00 2015-09-16 18:43:13.125 259 12521.77 80.47 54574.80 88888.00 2015-09-16 18:43:13.250 259 12521.73 80.45 54574.80 88888.00 2015-09-16 18:43:13.375 259 12521.73 80.47 54574.80 88888.00 2015-09-16 18:43:13.500 259 12521.73 80.47 54574.82 88888.00 2015-09-16 18:43:13.625 259 12521.73 80.50 54574.82 88888.00 2015-09-16 18:43:13.750 259 12521.75 80.55 54574.80 88888.00 2015-09-16 18:43:13.875 259 12521.77 80.55 54574.80 88888.00 2015-09-16 18:43:14.000 259 12521.75 80.53 54574.75 88888.00 2015-09-16 18:43:14.125 259 12521.70 80.50 54574.78 88888.00 2015-09-16 18:43:14.250 259 12521.67 80.53 54574.78 88888.00 2015-09-16 18:43:14.375 259 12521.70 80.50 54574.80 88888.00 2015-09-16 18:43:14.500 259 12521.70 80.53 54574.75 88888.00 2015-09-16 18:43:14.625 259 12521.70 80.58 54574.80 88888.00 2015-09-16 18:43:14.750 259 12521.70 80.60 54574.78 88888.00 2015-09-16 18:43:14.875 259 12521.65 80.58 54574.78 88888.00 2015-09-16 18:43:15.000 259 12521.62 80.58 54574.78 88888.00 2015-09-16 18:43:15.125 259 12521.65 80.58 54574.78 88888.00 2015-09-16 18:43:15.250 259 12521.60 80.55 54574.78 88888.00 2015-09-16 18:43:15.375 259 12521.65 80.62 54574.78 88888.00 2015-09-16 18:43:15.500 259 12521.62 80.62 54574.78 88888.00 2015-09-16 18:43:15.625 259 12521.58 80.65 54574.80 88888.00 2015-09-16 18:43:15.750 259 12521.60 80.62 54574.80 88888.00 2015-09-16 18:43:15.875 259 12521.60 80.62 54574.85 88888.00 2015-09-16 18:43:16.000 259 12521.52 80.67 54574.82 88888.00 2015-09-16 18:43:16.125 259 12521.48 80.67 54574.82 88888.00 2015-09-16 18:43:16.250 259 12521.45 80.67 54574.80 88888.00 2015-09-16 18:43:16.375 259 12521.50 80.67 54574.80 88888.00 2015-09-16 18:43:16.500 259 12521.45 80.67 54574.80 88888.00 2015-09-16 18:43:16.625 259 12521.35 80.65 54574.78 88888.00 2015-09-16 18:43:16.750 259 12521.38 80.70 54574.80 88888.00 2015-09-16 18:43:16.875 259 12521.40 80.70 54574.85 88888.00 2015-09-16 18:43:17.000 259 12521.38 80.67 54574.82 88888.00 2015-09-16 18:43:17.125 259 12521.33 80.67 54574.82 88888.00 2015-09-16 18:43:17.250 259 12521.33 80.67 54574.82 88888.00 2015-09-16 18:43:17.375 259 12521.33 80.72 54574.82 88888.00 2015-09-16 18:43:17.500 259 12521.30 80.75 54574.82 88888.00 2015-09-16 18:43:17.625 259 12521.38 80.72 54574.80 88888.00 2015-09-16 18:43:17.750 259 12521.35 80.75 54574.80 88888.00 2015-09-16 18:43:17.875 259 12521.33 80.80 54574.80 88888.00 2015-09-16 18:43:18.000 259 12521.35 80.80 54574.82 88888.00 2015-09-16 18:43:18.125 259 12521.38 80.83 54574.80 88888.00 2015-09-16 18:43:18.250 259 12521.35 80.80 54574.80 88888.00 2015-09-16 18:43:18.375 259 12521.42 80.83 54574.80 88888.00 2015-09-16 18:43:18.500 259 12521.33 80.80 54574.80 88888.00 2015-09-16 18:43:18.625 259 12521.30 80.80 54574.82 88888.00 2015-09-16 18:43:18.750 259 12521.30 80.83 54574.82 88888.00 2015-09-16 18:43:18.875 259 12521.27 80.80 54574.78 88888.00 2015-09-16 18:43:19.000 259 12521.25 80.80 54574.78 88888.00 2015-09-16 18:43:19.125 259 12521.30 80.83 54574.80 88888.00 2015-09-16 18:43:19.250 259 12521.23 80.83 54574.78 88888.00 2015-09-16 18:43:19.375 259 12521.17 80.85 54574.78 88888.00 2015-09-16 18:43:19.500 259 12521.17 80.83 54574.80 88888.00 2015-09-16 18:43:19.625 259 12521.17 80.85 54574.80 88888.00 2015-09-16 18:43:19.750 259 12521.25 80.88 54574.80 88888.00 2015-09-16 18:43:19.875 259 12521.33 80.88 54574.78 88888.00 2015-09-16 18:43:20.000 259 12521.35 80.83 54574.75 88888.00 2015-09-16 18:43:20.125 259 12521.33 80.83 54574.78 88888.00 2015-09-16 18:43:20.250 259 12521.25 80.85 54574.78 88888.00 2015-09-16 18:43:20.375 259 12521.17 80.83 54574.78 88888.00 2015-09-16 18:43:20.500 259 12521.23 80.85 54574.75 88888.00 2015-09-16 18:43:20.625 259 12521.38 80.90 54574.78 88888.00 2015-09-16 18:43:20.750 259 12521.30 80.88 54574.78 88888.00 2015-09-16 18:43:20.875 259 12521.25 80.88 54574.78 88888.00 2015-09-16 18:43:21.000 259 12521.23 80.83 54574.75 88888.00 2015-09-16 18:43:21.125 259 12521.25 80.85 54574.78 88888.00 2015-09-16 18:43:21.250 259 12521.20 80.85 54574.78 88888.00 2015-09-16 18:43:21.375 259 12521.25 80.85 54574.80 88888.00 2015-09-16 18:43:21.500 259 12521.20 80.85 54574.78 88888.00 2015-09-16 18:43:21.625 259 12521.15 80.85 54574.80 88888.00 2015-09-16 18:43:21.750 259 12521.12 80.80 54574.80 88888.00 2015-09-16 18:43:21.875 259 12521.12 80.75 54574.78 88888.00 2015-09-16 18:43:22.000 259 12521.17 80.78 54574.78 88888.00 2015-09-16 18:43:22.125 259 12521.17 80.80 54574.78 88888.00 2015-09-16 18:43:22.250 259 12521.15 80.83 54574.80 88888.00 2015-09-16 18:43:22.375 259 12521.10 80.83 54574.80 88888.00 2015-09-16 18:43:22.500 259 12521.05 80.80 54574.78 88888.00 2015-09-16 18:43:22.625 259 12521.08 80.80 54574.78 88888.00 2015-09-16 18:43:22.750 259 12521.12 80.83 54574.80 88888.00 2015-09-16 18:43:22.875 259 12521.08 80.85 54574.80 88888.00 2015-09-16 18:43:23.000 259 12521.08 80.85 54574.80 88888.00 2015-09-16 18:43:23.125 259 12521.05 80.83 54574.82 88888.00 2015-09-16 18:43:23.250 259 12520.95 80.80 54574.82 88888.00 2015-09-16 18:43:23.375 259 12521.02 80.85 54574.82 88888.00 2015-09-16 18:43:23.500 259 12521.02 80.83 54574.80 88888.00 2015-09-16 18:43:23.625 259 12521.08 80.83 54574.80 88888.00 2015-09-16 18:43:23.750 259 12521.05 80.83 54574.75 88888.00 2015-09-16 18:43:23.875 259 12521.00 80.88 54574.72 88888.00 2015-09-16 18:43:24.000 259 12521.02 80.85 54574.72 88888.00 2015-09-16 18:43:24.125 259 12521.02 80.88 54574.72 88888.00 2015-09-16 18:43:24.250 259 12520.95 80.88 54574.75 88888.00 2015-09-16 18:43:24.375 259 12520.95 80.88 54574.72 88888.00 2015-09-16 18:43:24.500 259 12520.95 80.88 54574.72 88888.00 2015-09-16 18:43:24.625 259 12520.95 80.80 54574.72 88888.00 2015-09-16 18:43:24.750 259 12520.95 80.83 54574.70 88888.00 2015-09-16 18:43:24.875 259 12521.00 80.88 54574.70 88888.00 2015-09-16 18:43:25.000 259 12521.02 80.90 54574.68 88888.00 2015-09-16 18:43:25.125 259 12521.02 80.88 54574.70 88888.00 2015-09-16 18:43:25.250 259 12521.02 80.85 54574.72 88888.00 2015-09-16 18:43:25.375 259 12521.05 80.90 54574.72 88888.00 2015-09-16 18:43:25.500 259 12520.98 80.90 54574.72 88888.00 2015-09-16 18:43:25.625 259 12520.98 80.90 54574.72 88888.00 2015-09-16 18:43:25.750 259 12520.92 80.88 54574.70 88888.00 2015-09-16 18:43:25.875 259 12520.98 80.85 54574.70 88888.00 2015-09-16 18:43:26.000 259 12521.00 80.88 54574.68 88888.00 2015-09-16 18:43:26.125 259 12521.02 80.90 54574.70 88888.00 2015-09-16 18:43:26.250 259 12520.98 80.88 54574.72 88888.00 2015-09-16 18:43:26.375 259 12520.92 80.88 54574.70 88888.00 2015-09-16 18:43:26.500 259 12520.92 80.88 54574.68 88888.00 2015-09-16 18:43:26.625 259 12520.98 80.88 54574.70 88888.00 2015-09-16 18:43:26.750 259 12521.02 80.92 54574.70 88888.00 2015-09-16 18:43:26.875 259 12521.00 80.90 54574.72 88888.00 2015-09-16 18:43:27.000 259 12520.92 80.88 54574.70 88888.00 2015-09-16 18:43:27.125 259 12520.88 80.90 54574.70 88888.00 2015-09-16 18:43:27.250 259 12520.83 80.90 54574.68 88888.00 2015-09-16 18:43:27.375 259 12520.92 80.92 54574.65 88888.00 2015-09-16 18:43:27.500 259 12520.92 80.92 54574.62 88888.00 2015-09-16 18:43:27.625 259 12520.90 80.92 54574.62 88888.00 2015-09-16 18:43:27.750 259 12520.88 80.95 54574.65 88888.00 2015-09-16 18:43:27.875 259 12520.88 80.90 54574.65 88888.00 2015-09-16 18:43:28.000 259 12520.92 80.88 54574.62 88888.00 2015-09-16 18:43:28.125 259 12520.98 80.88 54574.65 88888.00 2015-09-16 18:43:28.250 259 12520.95 80.90 54574.65 88888.00 2015-09-16 18:43:28.375 259 12520.90 80.90 54574.65 88888.00 2015-09-16 18:43:28.500 259 12520.88 80.88 54574.62 88888.00 2015-09-16 18:43:28.625 259 12520.83 80.92 54574.62 88888.00 2015-09-16 18:43:28.750 259 12520.83 80.97 54574.65 88888.00 2015-09-16 18:43:28.875 259 12520.83 80.97 54574.62 88888.00 2015-09-16 18:43:29.000 259 12520.80 80.95 54574.62 88888.00 2015-09-16 18:43:29.125 259 12520.75 80.97 54574.62 88888.00 2015-09-16 18:43:29.250 259 12520.70 80.97 54574.62 88888.00 2015-09-16 18:43:29.375 259 12520.73 81.03 54574.62 88888.00 2015-09-16 18:43:29.500 259 12520.73 81.03 54574.65 88888.00 2015-09-16 18:43:29.625 259 12520.75 81.03 54574.65 88888.00 2015-09-16 18:43:29.750 259 12520.83 81.03 54574.65 88888.00 2015-09-16 18:43:29.875 259 12520.85 81.05 54574.65 88888.00 2015-09-16 18:43:30.000 259 12520.80 81.08 54574.60 88888.00 2015-09-16 18:43:30.125 259 12520.77 81.05 54574.62 88888.00 2015-09-16 18:43:30.250 259 12520.67 81.03 54574.62 88888.00 2015-09-16 18:43:30.375 259 12520.70 81.03 54574.62 88888.00 2015-09-16 18:43:30.500 259 12520.75 81.03 54574.62 88888.00 2015-09-16 18:43:30.625 259 12520.75 81.03 54574.62 88888.00 2015-09-16 18:43:30.750 259 12520.65 81.03 54574.60 88888.00 2015-09-16 18:43:30.875 259 12520.58 81.03 54574.60 88888.00 2015-09-16 18:43:31.000 259 12520.58 81.03 54574.60 88888.00 2015-09-16 18:43:31.125 259 12520.60 81.05 54574.57 88888.00 2015-09-16 18:43:31.250 259 12520.52 81.05 54574.60 88888.00 2015-09-16 18:43:31.375 259 12520.50 81.05 54574.57 88888.00 2015-09-16 18:43:31.500 259 12520.52 81.10 54574.62 88888.00 2015-09-16 18:43:31.625 259 12520.50 81.10 54574.65 88888.00 2015-09-16 18:43:31.750 259 12520.50 81.08 54574.60 88888.00 2015-09-16 18:43:31.875 259 12520.52 81.08 54574.57 88888.00 2015-09-16 18:43:32.000 259 12520.55 81.10 54574.55 88888.00 2015-09-16 18:43:32.125 259 12520.55 81.08 54574.55 88888.00 2015-09-16 18:43:32.250 259 12520.48 81.10 54574.55 88888.00 2015-09-16 18:43:32.375 259 12520.45 81.15 54574.55 88888.00 2015-09-16 18:43:32.500 259 12520.42 81.12 54574.55 88888.00 2015-09-16 18:43:32.625 259 12520.45 81.15 54574.57 88888.00 2015-09-16 18:43:32.750 259 12520.42 81.17 54574.57 88888.00 2015-09-16 18:43:32.875 259 12520.40 81.17 54574.57 88888.00 2015-09-16 18:43:33.000 259 12520.35 81.20 54574.55 88888.00 2015-09-16 18:43:33.125 259 12520.35 81.20 54574.55 88888.00 2015-09-16 18:43:33.250 259 12520.30 81.20 54574.57 88888.00 2015-09-16 18:43:33.375 259 12520.33 81.22 54574.60 88888.00 2015-09-16 18:43:33.500 259 12520.25 81.22 54574.60 88888.00 2015-09-16 18:43:33.625 259 12520.23 81.25 54574.57 88888.00 2015-09-16 18:43:33.750 259 12520.25 81.25 54574.53 88888.00 2015-09-16 18:43:33.875 259 12520.33 81.28 54574.55 88888.00 2015-09-16 18:43:34.000 259 12520.27 81.28 54574.55 88888.00 2015-09-16 18:43:34.125 259 12520.17 81.28 54574.55 88888.00 2015-09-16 18:43:34.250 259 12520.15 81.28 54574.55 88888.00 2015-09-16 18:43:34.375 259 12520.20 81.25 54574.55 88888.00 2015-09-16 18:43:34.500 259 12520.20 81.25 54574.55 88888.00 2015-09-16 18:43:34.625 259 12520.25 81.28 54574.55 88888.00 2015-09-16 18:43:34.750 259 12520.27 81.30 54574.55 88888.00 2015-09-16 18:43:34.875 259 12520.23 81.30 54574.55 88888.00 2015-09-16 18:43:35.000 259 12520.23 81.33 54574.53 88888.00 2015-09-16 18:43:35.125 259 12520.20 81.33 54574.53 88888.00 2015-09-16 18:43:35.250 259 12520.15 81.33 54574.53 88888.00 2015-09-16 18:43:35.375 259 12520.20 81.35 54574.53 88888.00 2015-09-16 18:43:35.500 259 12520.20 81.35 54574.55 88888.00 2015-09-16 18:43:35.625 259 12520.23 81.35 54574.55 88888.00 2015-09-16 18:43:35.750 259 12520.23 81.38 54574.53 88888.00 2015-09-16 18:43:35.875 259 12520.20 81.38 54574.53 88888.00 2015-09-16 18:43:36.000 259 12520.15 81.38 54574.53 88888.00 2015-09-16 18:43:36.125 259 12520.17 81.38 54574.53 88888.00 2015-09-16 18:43:36.250 259 12520.15 81.40 54574.50 88888.00 2015-09-16 18:43:36.375 259 12520.12 81.40 54574.50 88888.00 2015-09-16 18:43:36.500 259 12520.08 81.38 54574.50 88888.00 2015-09-16 18:43:36.625 259 12520.05 81.38 54574.50 88888.00 2015-09-16 18:43:36.750 259 12520.00 81.38 54574.47 88888.00 2015-09-16 18:43:36.875 259 12519.92 81.35 54574.50 88888.00 2015-09-16 18:43:37.000 259 12519.95 81.40 54574.50 88888.00 2015-09-16 18:43:37.125 259 12520.00 81.42 54574.50 88888.00 2015-09-16 18:43:37.250 259 12519.98 81.38 54574.50 88888.00 2015-09-16 18:43:37.375 259 12519.95 81.45 54574.50 88888.00 2015-09-16 18:43:37.500 259 12519.88 81.47 54574.50 88888.00 2015-09-16 18:43:37.625 259 12519.92 81.45 54574.47 88888.00 2015-09-16 18:43:37.750 259 12519.98 81.42 54574.50 88888.00 2015-09-16 18:43:37.875 259 12519.95 81.45 54574.50 88888.00 2015-09-16 18:43:38.000 259 12519.95 81.42 54574.47 88888.00 2015-09-16 18:43:38.125 259 12519.90 81.40 54574.50 88888.00 2015-09-16 18:43:38.250 259 12519.75 81.42 54574.50 88888.00 2015-09-16 18:43:38.375 259 12519.75 81.45 54574.50 88888.00 2015-09-16 18:43:38.500 259 12519.77 81.47 54574.50 88888.00 2015-09-16 18:43:38.625 259 12519.70 81.45 54574.50 88888.00 2015-09-16 18:43:38.750 259 12519.67 81.45 54574.47 88888.00 2015-09-16 18:43:38.875 259 12519.73 81.40 54574.47 88888.00 2015-09-16 18:43:39.000 259 12519.77 81.40 54574.47 88888.00 2015-09-16 18:43:39.125 259 12519.75 81.42 54574.47 88888.00 2015-09-16 18:43:39.250 259 12519.70 81.42 54574.47 88888.00 2015-09-16 18:43:39.375 259 12519.75 81.42 54574.47 88888.00 2015-09-16 18:43:39.500 259 12519.75 81.47 54574.50 88888.00 2015-09-16 18:43:39.625 259 12519.75 81.47 54574.50 88888.00 2015-09-16 18:43:39.750 259 12519.67 81.47 54574.47 88888.00 2015-09-16 18:43:39.875 259 12519.62 81.47 54574.47 88888.00 2015-09-16 18:43:40.000 259 12519.70 81.47 54574.47 88888.00 2015-09-16 18:43:40.125 259 12519.70 81.53 54574.50 88888.00 2015-09-16 18:43:40.250 259 12519.62 81.50 54574.53 88888.00 2015-09-16 18:43:40.375 259 12519.60 81.53 54574.53 88888.00 2015-09-16 18:43:40.500 259 12519.60 81.53 54574.50 88888.00 2015-09-16 18:43:40.625 259 12519.55 81.50 54574.50 88888.00 2015-09-16 18:43:40.750 259 12519.52 81.47 54574.53 88888.00 2015-09-16 18:43:40.875 259 12519.50 81.45 54574.50 88888.00 2015-09-16 18:43:41.000 259 12519.52 81.40 54574.47 88888.00 2015-09-16 18:43:41.125 259 12519.50 81.42 54574.47 88888.00 2015-09-16 18:43:41.250 259 12519.42 81.42 54574.47 88888.00 2015-09-16 18:43:41.375 259 12519.42 81.42 54574.45 88888.00 2015-09-16 18:43:41.500 259 12519.40 81.40 54574.47 88888.00 2015-09-16 18:43:41.625 259 12519.35 81.40 54574.47 88888.00 2015-09-16 18:43:41.750 259 12519.30 81.38 54574.47 88888.00 2015-09-16 18:43:41.875 259 12519.30 81.38 54574.47 88888.00 2015-09-16 18:43:42.000 259 12519.35 81.42 54574.50 88888.00 2015-09-16 18:43:42.125 259 12519.35 81.42 54574.53 88888.00 2015-09-16 18:43:42.250 259 12519.30 81.38 54574.53 88888.00 2015-09-16 18:43:42.375 259 12519.38 81.38 54574.53 88888.00 2015-09-16 18:43:42.500 259 12519.40 81.35 54574.47 88888.00 2015-09-16 18:43:42.625 259 12519.35 81.35 54574.47 88888.00 2015-09-16 18:43:42.750 259 12519.30 81.35 54574.47 88888.00 2015-09-16 18:43:42.875 259 12519.27 81.40 54574.47 88888.00 2015-09-16 18:43:43.000 259 12519.30 81.42 54574.47 88888.00 2015-09-16 18:43:43.125 259 12519.27 81.40 54574.47 88888.00 2015-09-16 18:43:43.250 259 12519.25 81.38 54574.47 88888.00 2015-09-16 18:43:43.375 259 12519.25 81.38 54574.45 88888.00 2015-09-16 18:43:43.500 259 12519.25 81.40 54574.43 88888.00 2015-09-16 18:43:43.625 259 12519.20 81.42 54574.43 88888.00 2015-09-16 18:43:43.750 259 12519.17 81.45 54574.45 88888.00 2015-09-16 18:43:43.875 259 12519.15 81.40 54574.45 88888.00 2015-09-16 18:43:44.000 259 12519.15 81.42 54574.45 88888.00 2015-09-16 18:43:44.125 259 12519.20 81.45 54574.43 88888.00 2015-09-16 18:43:44.250 259 12519.20 81.42 54574.43 88888.00 2015-09-16 18:43:44.375 259 12519.25 81.45 54574.43 88888.00 2015-09-16 18:43:44.500 259 12519.23 81.45 54574.43 88888.00 2015-09-16 18:43:44.625 259 12519.20 81.45 54574.45 88888.00 2015-09-16 18:43:44.750 259 12519.15 81.42 54574.43 88888.00 2015-09-16 18:43:44.875 259 12519.15 81.42 54574.43 88888.00 2015-09-16 18:43:45.000 259 12519.15 81.42 54574.38 88888.00 2015-09-16 18:43:45.125 259 12519.15 81.47 54574.40 88888.00 2015-09-16 18:43:45.250 259 12519.12 81.47 54574.40 88888.00 2015-09-16 18:43:45.375 259 12519.12 81.50 54574.40 88888.00 2015-09-16 18:43:45.500 259 12519.12 81.47 54574.40 88888.00 2015-09-16 18:43:45.625 259 12519.17 81.45 54574.38 88888.00 2015-09-16 18:43:45.750 259 12519.20 81.47 54574.40 88888.00 2015-09-16 18:43:45.875 259 12519.20 81.47 54574.40 88888.00 2015-09-16 18:43:46.000 259 12519.20 81.47 54574.38 88888.00 2015-09-16 18:43:46.125 259 12519.17 81.47 54574.40 88888.00 2015-09-16 18:43:46.250 259 12519.10 81.47 54574.40 88888.00 2015-09-16 18:43:46.375 259 12519.05 81.53 54574.38 88888.00 2015-09-16 18:43:46.500 259 12519.02 81.53 54574.38 88888.00 2015-09-16 18:43:46.625 259 12519.08 81.53 54574.38 88888.00 2015-09-16 18:43:46.750 259 12519.10 81.53 54574.40 88888.00 2015-09-16 18:43:46.875 259 12519.12 81.53 54574.38 88888.00 2015-09-16 18:43:47.000 259 12519.10 81.53 54574.38 88888.00 2015-09-16 18:43:47.125 259 12519.12 81.58 54574.40 88888.00 2015-09-16 18:43:47.250 259 12519.12 81.55 54574.40 88888.00 2015-09-16 18:43:47.375 259 12519.15 81.58 54574.40 88888.00 2015-09-16 18:43:47.500 259 12519.15 81.58 54574.38 88888.00 2015-09-16 18:43:47.625 259 12519.15 81.55 54574.35 88888.00 2015-09-16 18:43:47.750 259 12519.10 81.55 54574.38 88888.00 2015-09-16 18:43:47.875 259 12519.12 81.58 54574.40 88888.00 2015-09-16 18:43:48.000 259 12519.12 81.58 54574.40 88888.00 2015-09-16 18:43:48.125 259 12519.08 81.58 54574.40 88888.00 2015-09-16 18:43:48.250 259 12519.05 81.58 54574.38 88888.00 2015-09-16 18:43:48.375 259 12519.10 81.58 54574.38 88888.00 2015-09-16 18:43:48.500 259 12519.15 81.60 54574.38 88888.00 2015-09-16 18:43:48.625 259 12519.17 81.65 54574.43 88888.00 2015-09-16 18:43:48.750 259 12519.15 81.62 54574.38 88888.00 2015-09-16 18:43:48.875 259 12519.17 81.62 54574.40 88888.00 2015-09-16 18:43:49.000 259 12519.12 81.65 54574.38 88888.00 2015-09-16 18:43:49.125 259 12519.08 81.65 54574.40 88888.00 2015-09-16 18:43:49.250 259 12519.08 81.62 54574.38 88888.00 2015-09-16 18:43:49.375 259 12519.15 81.65 54574.38 88888.00 2015-09-16 18:43:49.500 259 12519.15 81.67 54574.38 88888.00 2015-09-16 18:43:49.625 259 12519.10 81.67 54574.35 88888.00 2015-09-16 18:43:49.750 259 12519.10 81.67 54574.35 88888.00 2015-09-16 18:43:49.875 259 12519.10 81.72 54574.35 88888.00 2015-09-16 18:43:50.000 259 12519.15 81.72 54574.30 88888.00 2015-09-16 18:43:50.125 259 12519.08 81.72 54574.32 88888.00 2015-09-16 18:43:50.250 259 12519.05 81.70 54574.32 88888.00 2015-09-16 18:43:50.375 259 12519.12 81.72 54574.32 88888.00 2015-09-16 18:43:50.500 259 12519.12 81.72 54574.35 88888.00 2015-09-16 18:43:50.625 259 12519.12 81.72 54574.30 88888.00 2015-09-16 18:43:50.750 259 12519.15 81.72 54574.32 88888.00 2015-09-16 18:43:50.875 259 12519.15 81.75 54574.32 88888.00 2015-09-16 18:43:51.000 259 12519.15 81.75 54574.30 88888.00 2015-09-16 18:43:51.125 259 12519.15 81.80 54574.32 88888.00 2015-09-16 18:43:51.250 259 12519.10 81.80 54574.32 88888.00 2015-09-16 18:43:51.375 259 12519.15 81.80 54574.32 88888.00 2015-09-16 18:43:51.500 259 12519.15 81.83 54574.35 88888.00 2015-09-16 18:43:51.625 259 12519.17 81.83 54574.32 88888.00 2015-09-16 18:43:51.750 259 12519.15 81.85 54574.35 88888.00 2015-09-16 18:43:51.875 259 12519.10 81.85 54574.32 88888.00 2015-09-16 18:43:52.000 259 12519.10 81.85 54574.30 88888.00 2015-09-16 18:43:52.125 259 12519.15 81.88 54574.35 88888.00 2015-09-16 18:43:52.250 259 12519.15 81.85 54574.35 88888.00 2015-09-16 18:43:52.375 259 12519.20 81.88 54574.32 88888.00 2015-09-16 18:43:52.500 259 12519.17 81.88 54574.32 88888.00 2015-09-16 18:43:52.625 259 12519.12 81.85 54574.32 88888.00 2015-09-16 18:43:52.750 259 12519.15 81.88 54574.32 88888.00 2015-09-16 18:43:52.875 259 12519.17 81.88 54574.32 88888.00 2015-09-16 18:43:53.000 259 12519.15 81.85 54574.30 88888.00 2015-09-16 18:43:53.125 259 12519.08 81.88 54574.32 88888.00 2015-09-16 18:43:53.250 259 12519.05 81.85 54574.30 88888.00 2015-09-16 18:43:53.375 259 12519.12 81.88 54574.30 88888.00 2015-09-16 18:43:53.500 259 12519.05 81.90 54574.28 88888.00 2015-09-16 18:43:53.625 259 12519.02 81.92 54574.30 88888.00 2015-09-16 18:43:53.750 259 12519.02 81.95 54574.28 88888.00 2015-09-16 18:43:53.875 259 12519.08 81.92 54574.28 88888.00 2015-09-16 18:43:54.000 259 12519.15 81.95 54574.22 88888.00 2015-09-16 18:43:54.125 259 12519.12 81.97 54574.25 88888.00 2015-09-16 18:43:54.250 259 12519.05 81.97 54574.25 88888.00 2015-09-16 18:43:54.375 259 12519.05 81.97 54574.25 88888.00 2015-09-16 18:43:54.500 259 12519.10 82.03 54574.25 88888.00 2015-09-16 18:43:54.625 259 12519.15 82.05 54574.30 88888.00 2015-09-16 18:43:54.750 259 12519.10 82.05 54574.28 88888.00 2015-09-16 18:43:54.875 259 12519.08 82.10 54574.25 88888.00 2015-09-16 18:43:55.000 259 12519.15 82.10 54574.22 88888.00 2015-09-16 18:43:55.125 259 12519.15 82.10 54574.20 88888.00 2015-09-16 18:43:55.250 259 12519.05 82.05 54574.20 88888.00 2015-09-16 18:43:55.375 259 12519.08 82.10 54574.18 88888.00 2015-09-16 18:43:55.500 259 12519.10 82.12 54574.15 88888.00 2015-09-16 18:43:55.625 259 12519.20 82.15 54574.20 88888.00 2015-09-16 18:43:55.750 259 12519.23 82.12 54574.20 88888.00 2015-09-16 18:43:55.875 259 12519.17 82.15 54574.20 88888.00 2015-09-16 18:43:56.000 259 12519.17 82.20 54574.22 88888.00 2015-09-16 18:43:56.125 259 12519.20 82.22 54574.22 88888.00 2015-09-16 18:43:56.250 259 12519.10 82.22 54574.22 88888.00 2015-09-16 18:43:56.375 259 12519.08 82.22 54574.22 88888.00 2015-09-16 18:43:56.500 259 12519.10 82.22 54574.22 88888.00 2015-09-16 18:43:56.625 259 12519.10 82.22 54574.22 88888.00 2015-09-16 18:43:56.750 259 12519.02 82.25 54574.22 88888.00 2015-09-16 18:43:56.875 259 12519.00 82.25 54574.25 88888.00 2015-09-16 18:43:57.000 259 12519.00 82.30 54574.22 88888.00 2015-09-16 18:43:57.125 259 12519.02 82.35 54574.25 88888.00 2015-09-16 18:43:57.250 259 12519.02 82.30 54574.25 88888.00 2015-09-16 18:43:57.375 259 12519.08 82.30 54574.25 88888.00 2015-09-16 18:43:57.500 259 12519.08 82.30 54574.20 88888.00 2015-09-16 18:43:57.625 259 12519.05 82.35 54574.22 88888.00 2015-09-16 18:43:57.750 259 12519.08 82.38 54574.25 88888.00 2015-09-16 18:43:57.875 259 12519.15 82.38 54574.25 88888.00 2015-09-16 18:43:58.000 259 12519.15 82.38 54574.20 88888.00 2015-09-16 18:43:58.125 259 12519.12 82.35 54574.20 88888.00 2015-09-16 18:43:58.250 259 12519.08 82.38 54574.20 88888.00 2015-09-16 18:43:58.375 259 12519.08 82.45 54574.22 88888.00 2015-09-16 18:43:58.500 259 12519.00 82.45 54574.20 88888.00 2015-09-16 18:43:58.625 259 12518.95 82.45 54574.20 88888.00 2015-09-16 18:43:58.750 259 12518.98 82.47 54574.18 88888.00 2015-09-16 18:43:58.875 259 12518.98 82.53 54574.20 88888.00 2015-09-16 18:43:59.000 259 12519.05 82.55 54574.15 88888.00 2015-09-16 18:43:59.125 259 12519.05 82.55 54574.18 88888.00 2015-09-16 18:43:59.250 259 12518.90 82.55 54574.20 88888.00 2015-09-16 18:43:59.375 259 12518.90 82.55 54574.22 88888.00 2015-09-16 18:43:59.500 259 12518.90 82.58 54574.20 88888.00 2015-09-16 18:43:59.625 259 12518.92 82.58 54574.22 88888.00 2015-09-16 18:43:59.750 259 12518.90 82.60 54574.22 88888.00 2015-09-16 18:43:59.875 259 12518.92 82.62 54574.22 88888.00 2015-09-16 18:44:00.000 259 12519.02 82.65 54574.22 88888.00 2015-09-16 18:44:00.125 259 12518.98 82.62 54574.25 88888.00 2015-09-16 18:44:00.250 259 12518.90 82.65 54574.25 88888.00 2015-09-16 18:44:00.375 259 12518.88 82.70 54574.22 88888.00 2015-09-16 18:44:00.500 259 12518.88 82.67 54574.22 88888.00 2015-09-16 18:44:00.625 259 12518.85 82.70 54574.22 88888.00 2015-09-16 18:44:00.750 259 12518.90 82.70 54574.25 88888.00 2015-09-16 18:44:00.875 259 12518.90 82.72 54574.22 88888.00 2015-09-16 18:44:01.000 259 12518.88 82.70 54574.22 88888.00 2015-09-16 18:44:01.125 259 12518.80 82.75 54574.22 88888.00 2015-09-16 18:44:01.250 259 12518.77 82.75 54574.20 88888.00 2015-09-16 18:44:01.375 259 12518.83 82.78 54574.20 88888.00 2015-09-16 18:44:01.500 259 12518.80 82.75 54574.20 88888.00 2015-09-16 18:44:01.625 259 12518.75 82.83 54574.22 88888.00 2015-09-16 18:44:01.750 259 12518.70 82.80 54574.22 88888.00 2015-09-16 18:44:01.875 259 12518.77 82.83 54574.22 88888.00 2015-09-16 18:44:02.000 259 12518.80 82.83 54574.20 88888.00 2015-09-16 18:44:02.125 259 12518.73 82.83 54574.22 88888.00 2015-09-16 18:44:02.250 259 12518.67 82.85 54574.22 88888.00 2015-09-16 18:44:02.375 259 12518.67 82.85 54574.22 88888.00 2015-09-16 18:44:02.500 259 12518.67 82.83 54574.20 88888.00 2015-09-16 18:44:02.625 259 12518.67 82.83 54574.20 88888.00 2015-09-16 18:44:02.750 259 12518.65 82.83 54574.18 88888.00 2015-09-16 18:44:02.875 259 12518.65 82.83 54574.18 88888.00 2015-09-16 18:44:03.000 259 12518.62 82.85 54574.20 88888.00 2015-09-16 18:44:03.125 259 12518.60 82.85 54574.22 88888.00 2015-09-16 18:44:03.250 259 12518.55 82.85 54574.22 88888.00 2015-09-16 18:44:03.375 259 12518.62 82.90 54574.22 88888.00 2015-09-16 18:44:03.500 259 12518.60 82.92 54574.22 88888.00 2015-09-16 18:44:03.625 259 12518.58 82.92 54574.22 88888.00 2015-09-16 18:44:03.750 259 12518.52 82.92 54574.20 88888.00 2015-09-16 18:44:03.875 259 12518.48 82.90 54574.22 88888.00 2015-09-16 18:44:04.000 259 12518.48 82.88 54574.20 88888.00 2015-09-16 18:44:04.125 259 12518.48 82.88 54574.22 88888.00 2015-09-16 18:44:04.250 259 12518.48 82.92 54574.25 88888.00 2015-09-16 18:44:04.375 259 12518.50 82.92 54574.25 88888.00 2015-09-16 18:44:04.500 259 12518.48 82.92 54574.25 88888.00 2015-09-16 18:44:04.625 259 12518.45 82.92 54574.28 88888.00 2015-09-16 18:44:04.750 259 12518.48 82.97 54574.25 88888.00 2015-09-16 18:44:04.875 259 12518.45 83.00 54574.25 88888.00 2015-09-16 18:44:05.000 259 12518.40 82.97 54574.22 88888.00 2015-09-16 18:44:05.125 259 12518.35 82.97 54574.25 88888.00 2015-09-16 18:44:05.250 259 12518.25 82.95 54574.25 88888.00 2015-09-16 18:44:05.375 259 12518.25 82.97 54574.25 88888.00 2015-09-16 18:44:05.500 259 12518.27 82.97 54574.25 88888.00 2015-09-16 18:44:05.625 259 12518.27 83.00 54574.28 88888.00 2015-09-16 18:44:05.750 259 12518.30 83.03 54574.28 88888.00 2015-09-16 18:44:05.875 259 12518.27 83.03 54574.28 88888.00 2015-09-16 18:44:06.000 259 12518.30 83.05 54574.25 88888.00 2015-09-16 18:44:06.125 259 12518.30 83.03 54574.28 88888.00 2015-09-16 18:44:06.250 259 12518.23 83.00 54574.28 88888.00 2015-09-16 18:44:06.375 259 12518.15 83.00 54574.28 88888.00 2015-09-16 18:44:06.500 259 12518.10 83.00 54574.30 88888.00 2015-09-16 18:44:06.625 259 12518.12 83.00 54574.32 88888.00 2015-09-16 18:44:06.750 259 12518.08 83.00 54574.30 88888.00 2015-09-16 18:44:06.875 259 12518.02 82.97 54574.28 88888.00 2015-09-16 18:44:07.000 259 12518.02 82.97 54574.25 88888.00 2015-09-16 18:44:07.125 259 12518.02 83.00 54574.30 88888.00 2015-09-16 18:44:07.250 259 12518.02 82.97 54574.32 88888.00 2015-09-16 18:44:07.375 259 12518.02 82.97 54574.30 88888.00 2015-09-16 18:44:07.500 259 12518.05 82.97 54574.30 88888.00 2015-09-16 18:44:07.625 259 12518.00 82.97 54574.28 88888.00 2015-09-16 18:44:07.750 259 12517.95 82.97 54574.28 88888.00 2015-09-16 18:44:07.875 259 12517.88 83.00 54574.28 88888.00 2015-09-16 18:44:08.000 259 12517.90 83.03 54574.30 88888.00 2015-09-16 18:44:08.125 259 12517.95 83.03 54574.30 88888.00 2015-09-16 18:44:08.250 259 12517.90 83.03 54574.30 88888.00 2015-09-16 18:44:08.375 259 12517.90 83.03 54574.28 88888.00 2015-09-16 18:44:08.500 259 12517.85 83.03 54574.28 88888.00 2015-09-16 18:44:08.625 259 12517.85 82.97 54574.28 88888.00 2015-09-16 18:44:08.750 259 12517.77 82.95 54574.25 88888.00 2015-09-16 18:44:08.875 259 12517.70 82.97 54574.30 88888.00 2015-09-16 18:44:09.000 259 12517.73 82.97 54574.28 88888.00 2015-09-16 18:44:09.125 259 12517.75 83.00 54574.28 88888.00 2015-09-16 18:44:09.250 259 12517.75 82.97 54574.28 88888.00 2015-09-16 18:44:09.375 259 12517.75 83.00 54574.28 88888.00 2015-09-16 18:44:09.500 259 12517.67 83.00 54574.28 88888.00 2015-09-16 18:44:09.625 259 12517.62 82.97 54574.28 88888.00 2015-09-16 18:44:09.750 259 12517.58 82.95 54574.28 88888.00 2015-09-16 18:44:09.875 259 12517.60 82.97 54574.28 88888.00 2015-09-16 18:44:10.000 259 12517.58 83.00 54574.25 88888.00 2015-09-16 18:44:10.125 259 12517.52 82.97 54574.22 88888.00 2015-09-16 18:44:10.250 259 12517.45 83.00 54574.28 88888.00 2015-09-16 18:44:10.375 259 12517.52 83.00 54574.30 88888.00 2015-09-16 18:44:10.500 259 12517.52 83.00 54574.28 88888.00 2015-09-16 18:44:10.625 259 12517.48 82.97 54574.28 88888.00 2015-09-16 18:44:10.750 259 12517.45 83.00 54574.28 88888.00 2015-09-16 18:44:10.875 259 12517.40 83.00 54574.28 88888.00 2015-09-16 18:44:11.000 259 12517.40 82.97 54574.25 88888.00 2015-09-16 18:44:11.125 259 12517.42 83.00 54574.25 88888.00 2015-09-16 18:44:11.250 259 12517.33 82.95 54574.25 88888.00 2015-09-16 18:44:11.375 259 12517.33 82.92 54574.28 88888.00 2015-09-16 18:44:11.500 259 12517.33 82.95 54574.28 88888.00 2015-09-16 18:44:11.625 259 12517.33 82.97 54574.28 88888.00 2015-09-16 18:44:11.750 259 12517.33 83.03 54574.28 88888.00 2015-09-16 18:44:11.875 259 12517.30 82.97 54574.30 88888.00 2015-09-16 18:44:12.000 259 12517.25 82.95 54574.28 88888.00 2015-09-16 18:44:12.125 259 12517.25 83.00 54574.28 88888.00 2015-09-16 18:44:12.250 259 12517.30 82.97 54574.28 88888.00 2015-09-16 18:44:12.375 259 12517.25 82.97 54574.28 88888.00 2015-09-16 18:44:12.500 259 12517.20 82.97 54574.28 88888.00 2015-09-16 18:44:12.625 259 12517.20 82.95 54574.28 88888.00 2015-09-16 18:44:12.750 259 12517.17 82.92 54574.30 88888.00 2015-09-16 18:44:12.875 259 12517.15 82.90 54574.28 88888.00 2015-09-16 18:44:13.000 259 12517.10 82.92 54574.25 88888.00 2015-09-16 18:44:13.125 259 12517.08 82.95 54574.28 88888.00 2015-09-16 18:44:13.250 259 12517.10 82.90 54574.25 88888.00 2015-09-16 18:44:13.375 259 12517.17 82.90 54574.25 88888.00 2015-09-16 18:44:13.500 259 12517.15 82.92 54574.25 88888.00 2015-09-16 18:44:13.625 259 12517.10 82.92 54574.28 88888.00 2015-09-16 18:44:13.750 259 12517.10 82.92 54574.22 88888.00 2015-09-16 18:44:13.875 259 12517.12 82.95 54574.22 88888.00 2015-09-16 18:44:14.000 259 12517.17 82.95 54574.25 88888.00 2015-09-16 18:44:14.125 259 12517.10 82.95 54574.28 88888.00 2015-09-16 18:44:14.250 259 12517.08 82.92 54574.25 88888.00 2015-09-16 18:44:14.375 259 12517.17 82.92 54574.20 88888.00 2015-09-16 18:44:14.500 259 12517.20 82.92 54574.22 88888.00 2015-09-16 18:44:14.625 259 12517.20 82.95 54574.22 88888.00 2015-09-16 18:44:14.750 259 12517.15 82.92 54574.20 88888.00 2015-09-16 18:44:14.875 259 12517.12 82.95 54574.20 88888.00 2015-09-16 18:44:15.000 259 12517.10 82.92 54574.18 88888.00 2015-09-16 18:44:15.125 259 12517.08 82.90 54574.22 88888.00 2015-09-16 18:44:15.250 259 12517.12 82.90 54574.20 88888.00 2015-09-16 18:44:15.375 259 12517.15 82.92 54574.20 88888.00 2015-09-16 18:44:15.500 259 12517.08 82.88 54574.20 88888.00 2015-09-16 18:44:15.625 259 12517.08 82.88 54574.18 88888.00 2015-09-16 18:44:15.750 259 12517.12 82.90 54574.20 88888.00 2015-09-16 18:44:15.875 259 12517.17 82.92 54574.18 88888.00 2015-09-16 18:44:16.000 259 12517.15 82.90 54574.18 88888.00 2015-09-16 18:44:16.125 259 12517.12 82.92 54574.18 88888.00 2015-09-16 18:44:16.250 259 12517.10 82.95 54574.18 88888.00 2015-09-16 18:44:16.375 259 12517.12 82.92 54574.18 88888.00 2015-09-16 18:44:16.500 259 12517.08 82.92 54574.20 88888.00 2015-09-16 18:44:16.625 259 12517.02 82.90 54574.15 88888.00 2015-09-16 18:44:16.750 259 12517.00 82.85 54574.18 88888.00 2015-09-16 18:44:16.875 259 12517.00 82.85 54574.18 88888.00 2015-09-16 18:44:17.000 259 12517.05 82.85 54574.12 88888.00 2015-09-16 18:44:17.125 259 12517.08 82.85 54574.15 88888.00 2015-09-16 18:44:17.250 259 12517.08 82.85 54574.12 88888.00 2015-09-16 18:44:17.375 259 12517.10 82.88 54574.12 88888.00 2015-09-16 18:44:17.500 259 12517.02 82.85 54574.12 88888.00 2015-09-16 18:44:17.625 259 12517.08 82.88 54574.12 88888.00 2015-09-16 18:44:17.750 259 12517.15 82.92 54574.15 88888.00 2015-09-16 18:44:17.875 259 12517.10 82.95 54574.12 88888.00 2015-09-16 18:44:18.000 259 12517.05 82.92 54574.07 88888.00 2015-09-16 18:44:18.125 259 12517.02 82.92 54574.10 88888.00 2015-09-16 18:44:18.250 259 12517.00 82.92 54574.12 88888.00 2015-09-16 18:44:18.375 259 12517.00 82.95 54574.10 88888.00 2015-09-16 18:44:18.500 259 12517.05 82.95 54574.10 88888.00 2015-09-16 18:44:18.625 259 12517.00 82.95 54574.07 88888.00 2015-09-16 18:44:18.750 259 12516.95 82.95 54574.10 88888.00 2015-09-16 18:44:18.875 259 12517.00 82.95 54574.05 88888.00 2015-09-16 18:44:19.000 259 12517.05 82.90 54574.05 88888.00 2015-09-16 18:44:19.125 259 12517.08 82.92 54574.07 88888.00 2015-09-16 18:44:19.250 259 12517.05 82.97 54574.05 88888.00 2015-09-16 18:44:19.375 259 12517.12 83.00 54574.03 88888.00 2015-09-16 18:44:19.500 259 12517.15 83.00 54574.05 88888.00 2015-09-16 18:44:19.625 259 12517.15 83.00 54574.05 88888.00 2015-09-16 18:44:19.750 259 12517.17 83.00 54574.03 88888.00 2015-09-16 18:44:19.875 259 12517.17 82.97 54574.03 88888.00 2015-09-16 18:44:20.000 259 12517.20 83.00 54574.03 88888.00 2015-09-16 18:44:20.125 259 12517.23 83.03 54574.03 88888.00 2015-09-16 18:44:20.250 259 12517.23 83.00 54574.03 88888.00 2015-09-16 18:44:20.375 259 12517.20 83.03 54574.03 88888.00 2015-09-16 18:44:20.500 259 12517.17 83.00 54574.03 88888.00 2015-09-16 18:44:20.625 259 12517.20 83.00 54573.97 88888.00 2015-09-16 18:44:20.750 259 12517.20 83.00 54573.97 88888.00 2015-09-16 18:44:20.875 259 12517.20 83.03 54574.00 88888.00 2015-09-16 18:44:21.000 259 12517.23 83.00 54574.00 88888.00 2015-09-16 18:44:21.125 259 12517.27 82.95 54574.00 88888.00 2015-09-16 18:44:21.250 259 12517.30 82.92 54573.95 88888.00 2015-09-16 18:44:21.375 259 12517.25 82.95 54573.93 88888.00 2015-09-16 18:44:21.500 259 12517.25 82.97 54573.95 88888.00 2015-09-16 18:44:21.625 259 12517.33 83.00 54573.90 88888.00 2015-09-16 18:44:21.750 259 12517.33 83.00 54573.93 88888.00 2015-09-16 18:44:21.875 259 12517.33 82.97 54573.90 88888.00 2015-09-16 18:44:22.000 259 12517.38 82.97 54573.90 88888.00 2015-09-16 18:44:22.125 259 12517.45 83.00 54573.93 88888.00 2015-09-16 18:44:22.250 259 12517.40 83.00 54573.93 88888.00 2015-09-16 18:44:22.375 259 12517.40 83.00 54573.93 88888.00 2015-09-16 18:44:22.500 259 12517.33 83.00 54573.93 88888.00 2015-09-16 18:44:22.625 259 12517.25 83.00 54573.93 88888.00 2015-09-16 18:44:22.750 259 12517.25 82.97 54573.88 88888.00 2015-09-16 18:44:22.875 259 12517.25 82.95 54573.85 88888.00 2015-09-16 18:44:23.000 259 12517.25 82.97 54573.85 88888.00 2015-09-16 18:44:23.125 259 12517.27 83.00 54573.88 88888.00 2015-09-16 18:44:23.250 259 12517.35 83.00 54573.90 88888.00 2015-09-16 18:44:23.375 259 12517.42 83.03 54573.90 88888.00 2015-09-16 18:44:23.500 259 12517.38 83.03 54573.88 88888.00 2015-09-16 18:44:23.625 259 12517.27 83.03 54573.88 88888.00 2015-09-16 18:44:23.750 259 12517.38 83.03 54573.90 88888.00 2015-09-16 18:44:23.875 259 12517.45 83.00 54573.88 88888.00 2015-09-16 18:44:24.000 259 12517.42 83.00 54573.82 88888.00 2015-09-16 18:44:24.125 259 12517.40 83.00 54573.82 88888.00 2015-09-16 18:44:24.250 259 12517.40 82.97 54573.82 88888.00 2015-09-16 18:44:24.375 259 12517.48 82.95 54573.82 88888.00 2015-09-16 18:44:24.500 259 12517.42 83.00 54573.80 88888.00 2015-09-16 18:44:24.625 259 12517.42 83.05 54573.78 88888.00 2015-09-16 18:44:24.750 259 12517.42 83.03 54573.80 88888.00 2015-09-16 18:44:24.875 259 12517.38 82.97 54573.80 88888.00 2015-09-16 18:44:25.000 259 12517.38 82.92 54573.78 88888.00 2015-09-16 18:44:25.125 259 12517.45 82.95 54573.78 88888.00 2015-09-16 18:44:25.250 259 12517.45 82.95 54573.80 88888.00 2015-09-16 18:44:25.375 259 12517.45 82.95 54573.80 88888.00 2015-09-16 18:44:25.500 259 12517.45 82.95 54573.78 88888.00 2015-09-16 18:44:25.625 259 12517.45 82.92 54573.78 88888.00 2015-09-16 18:44:25.750 259 12517.45 82.92 54573.78 88888.00 2015-09-16 18:44:25.875 259 12517.48 82.92 54573.80 88888.00 2015-09-16 18:44:26.000 259 12517.45 82.90 54573.78 88888.00 2015-09-16 18:44:26.125 259 12517.38 82.92 54573.80 88888.00 2015-09-16 18:44:26.250 259 12517.33 82.92 54573.80 88888.00 2015-09-16 18:44:26.375 259 12517.40 82.92 54573.78 88888.00 2015-09-16 18:44:26.500 259 12517.45 82.90 54573.78 88888.00 2015-09-16 18:44:26.625 259 12517.48 82.85 54573.78 88888.00 2015-09-16 18:44:26.750 259 12517.40 82.88 54573.78 88888.00 2015-09-16 18:44:26.875 259 12517.33 82.92 54573.78 88888.00 2015-09-16 18:44:27.000 259 12517.35 82.92 54573.78 88888.00 2015-09-16 18:44:27.125 259 12517.42 82.95 54573.75 88888.00 2015-09-16 18:44:27.250 259 12517.33 82.90 54573.78 88888.00 2015-09-16 18:44:27.375 259 12517.38 82.85 54573.75 88888.00 2015-09-16 18:44:27.500 259 12517.40 82.83 54573.72 88888.00 2015-09-16 18:44:27.625 259 12517.35 82.80 54573.75 88888.00 2015-09-16 18:44:27.750 259 12517.30 82.80 54573.78 88888.00 2015-09-16 18:44:27.875 259 12517.27 82.80 54573.72 88888.00 2015-09-16 18:44:28.000 259 12517.33 82.83 54573.72 88888.00 2015-09-16 18:44:28.125 259 12517.35 82.83 54573.72 88888.00 2015-09-16 18:44:28.250 259 12517.27 82.80 54573.70 88888.00 2015-09-16 18:44:28.375 259 12517.27 82.80 54573.70 88888.00 2015-09-16 18:44:28.500 259 12517.30 82.80 54573.70 88888.00 2015-09-16 18:44:28.625 259 12517.33 82.85 54573.70 88888.00 2015-09-16 18:44:28.750 259 12517.33 82.80 54573.70 88888.00 2015-09-16 18:44:28.875 259 12517.30 82.78 54573.72 88888.00 2015-09-16 18:44:29.000 259 12517.30 82.75 54573.72 88888.00 2015-09-16 18:44:29.125 259 12517.25 82.72 54573.70 88888.00 2015-09-16 18:44:29.250 259 12517.17 82.70 54573.70 88888.00 2015-09-16 18:44:29.375 259 12517.17 82.72 54573.72 88888.00 2015-09-16 18:44:29.500 259 12517.20 82.72 54573.72 88888.00 2015-09-16 18:44:29.625 259 12517.23 82.70 54573.72 88888.00 2015-09-16 18:44:29.750 259 12517.20 82.67 54573.70 88888.00 2015-09-16 18:44:29.875 259 12517.12 82.70 54573.72 88888.00 2015-09-16 18:44:30.000 259 12517.10 82.70 54573.72 88888.00 2015-09-16 18:44:30.125 259 12517.08 82.65 54573.70 88888.00 2015-09-16 18:44:30.250 259 12517.05 82.60 54573.68 88888.00 2015-09-16 18:44:30.375 259 12517.12 82.62 54573.68 88888.00 2015-09-16 18:44:30.500 259 12517.10 82.65 54573.70 88888.00 2015-09-16 18:44:30.625 259 12517.12 82.67 54573.70 88888.00 2015-09-16 18:44:30.750 259 12517.15 82.65 54573.68 88888.00 2015-09-16 18:44:30.875 259 12517.17 82.65 54573.68 88888.00 2015-09-16 18:44:31.000 259 12517.17 82.65 54573.68 88888.00 2015-09-16 18:44:31.125 259 12517.17 82.67 54573.70 88888.00 2015-09-16 18:44:31.250 259 12517.12 82.60 54573.68 88888.00 2015-09-16 18:44:31.375 259 12517.15 82.62 54573.68 88888.00 2015-09-16 18:44:31.500 259 12517.08 82.65 54573.68 88888.00 2015-09-16 18:44:31.625 259 12517.02 82.67 54573.68 88888.00 2015-09-16 18:44:31.750 259 12517.00 82.65 54573.68 88888.00 2015-09-16 18:44:31.875 259 12517.05 82.65 54573.68 88888.00 2015-09-16 18:44:32.000 259 12517.10 82.62 54573.68 88888.00 2015-09-16 18:44:32.125 259 12517.10 82.62 54573.65 88888.00 2015-09-16 18:44:32.250 259 12517.02 82.60 54573.62 88888.00 2015-09-16 18:44:32.375 259 12517.05 82.60 54573.65 88888.00 2015-09-16 18:44:32.500 259 12517.00 82.60 54573.65 88888.00 2015-09-16 18:44:32.625 259 12517.00 82.60 54573.62 88888.00 2015-09-16 18:44:32.750 259 12517.00 82.62 54573.62 88888.00 2015-09-16 18:44:32.875 259 12517.00 82.67 54573.65 88888.00 2015-09-16 18:44:33.000 259 12516.98 82.70 54573.65 88888.00 2015-09-16 18:44:33.125 259 12516.92 82.60 54573.65 88888.00 2015-09-16 18:44:33.250 259 12516.92 82.60 54573.65 88888.00 2015-09-16 18:44:33.375 259 12516.98 82.65 54573.62 88888.00 2015-09-16 18:44:33.500 259 12517.00 82.70 54573.62 88888.00 2015-09-16 18:44:33.625 259 12517.02 82.70 54573.62 88888.00 2015-09-16 18:44:33.750 259 12516.95 82.67 54573.60 88888.00 2015-09-16 18:44:33.875 259 12516.92 82.65 54573.60 88888.00 2015-09-16 18:44:34.000 259 12516.92 82.65 54573.60 88888.00 2015-09-16 18:44:34.125 259 12516.90 82.67 54573.60 88888.00 2015-09-16 18:44:34.250 259 12516.85 82.65 54573.60 88888.00 2015-09-16 18:44:34.375 259 12516.85 82.62 54573.60 88888.00 2015-09-16 18:44:34.500 259 12516.83 82.62 54573.60 88888.00 2015-09-16 18:44:34.625 259 12516.83 82.67 54573.60 88888.00 2015-09-16 18:44:34.750 259 12516.85 82.70 54573.60 88888.00 2015-09-16 18:44:34.875 259 12516.83 82.70 54573.60 88888.00 2015-09-16 18:44:35.000 259 12516.85 82.67 54573.62 88888.00 2015-09-16 18:44:35.125 259 12516.85 82.67 54573.62 88888.00 2015-09-16 18:44:35.250 259 12516.83 82.67 54573.60 88888.00 2015-09-16 18:44:35.375 259 12516.80 82.70 54573.60 88888.00 2015-09-16 18:44:35.500 259 12516.77 82.70 54573.57 88888.00 2015-09-16 18:44:35.625 259 12516.77 82.70 54573.57 88888.00 2015-09-16 18:44:35.750 259 12516.73 82.72 54573.55 88888.00 2015-09-16 18:44:35.875 259 12516.70 82.72 54573.57 88888.00 2015-09-16 18:44:36.000 259 12516.70 82.75 54573.55 88888.00 2015-09-16 18:44:36.125 259 12516.70 82.78 54573.60 88888.00 2015-09-16 18:44:36.250 259 12516.70 82.80 54573.62 88888.00 2015-09-16 18:44:36.375 259 12516.70 82.80 54573.60 88888.00 2015-09-16 18:44:36.500 259 12516.65 82.78 54573.57 88888.00 2015-09-16 18:44:36.625 259 12516.65 82.78 54573.55 88888.00 2015-09-16 18:44:36.750 259 12516.65 82.75 54573.57 88888.00 2015-09-16 18:44:36.875 259 12516.70 82.78 54573.60 88888.00 2015-09-16 18:44:37.000 259 12516.70 82.80 54573.60 88888.00 2015-09-16 18:44:37.125 259 12516.67 82.85 54573.60 88888.00 2015-09-16 18:44:37.250 259 12516.60 82.88 54573.60 88888.00 2015-09-16 18:44:37.375 259 12516.65 82.90 54573.60 88888.00 2015-09-16 18:44:37.500 259 12516.65 82.92 54573.57 88888.00 2015-09-16 18:44:37.625 259 12516.65 82.92 54573.57 88888.00 2015-09-16 18:44:37.750 259 12516.65 82.95 54573.57 88888.00 2015-09-16 18:44:37.875 259 12516.73 82.95 54573.57 88888.00 2015-09-16 18:44:38.000 259 12516.73 82.97 54573.57 88888.00 2015-09-16 18:44:38.125 259 12516.67 82.97 54573.55 88888.00 2015-09-16 18:44:38.250 259 12516.65 83.03 54573.55 88888.00 2015-09-16 18:44:38.375 259 12516.67 83.08 54573.55 88888.00 2015-09-16 18:44:38.500 259 12516.65 83.08 54573.57 88888.00 2015-09-16 18:44:38.625 259 12516.67 83.08 54573.57 88888.00 2015-09-16 18:44:38.750 259 12516.67 83.10 54573.55 88888.00 2015-09-16 18:44:38.875 259 12516.65 83.08 54573.55 88888.00 2015-09-16 18:44:39.000 259 12516.65 83.10 54573.53 88888.00 2015-09-16 18:44:39.125 259 12516.62 83.10 54573.55 88888.00 2015-09-16 18:44:39.250 259 12516.58 83.10 54573.50 88888.00 2015-09-16 18:44:39.375 259 12516.62 83.12 54573.50 88888.00 2015-09-16 18:44:39.500 259 12516.65 83.17 54573.50 88888.00 2015-09-16 18:44:39.625 259 12516.65 83.20 54573.50 88888.00 2015-09-16 18:44:39.750 259 12516.60 83.22 54573.53 88888.00 2015-09-16 18:44:39.875 259 12516.60 83.25 54573.50 88888.00 2015-09-16 18:44:40.000 259 12516.60 83.25 54573.45 88888.00 2015-09-16 18:44:40.125 259 12516.62 83.28 54573.47 88888.00 2015-09-16 18:44:40.250 259 12516.67 83.30 54573.50 88888.00 2015-09-16 18:44:40.375 259 12516.73 83.33 54573.50 88888.00 2015-09-16 18:44:40.500 259 12516.70 83.35 54573.47 88888.00 2015-09-16 18:44:40.625 259 12516.65 83.38 54573.45 88888.00 2015-09-16 18:44:40.750 259 12516.67 83.38 54573.47 88888.00 2015-09-16 18:44:40.875 259 12516.73 83.38 54573.50 88888.00 2015-09-16 18:44:41.000 259 12516.70 83.38 54573.50 88888.00 2015-09-16 18:44:41.125 259 12516.65 83.40 54573.50 88888.00 2015-09-16 18:44:41.250 259 12516.62 83.42 54573.50 88888.00 2015-09-16 18:44:41.375 259 12516.67 83.45 54573.50 88888.00 2015-09-16 18:44:41.500 259 12516.70 83.47 54573.45 88888.00 2015-09-16 18:44:41.625 259 12516.70 83.47 54573.43 88888.00 2015-09-16 18:44:41.750 259 12516.67 83.50 54573.45 88888.00 2015-09-16 18:44:41.875 259 12516.65 83.45 54573.43 88888.00 2015-09-16 18:44:42.000 259 12516.65 83.47 54573.45 88888.00 2015-09-16 18:44:42.125 259 12516.65 83.53 54573.47 88888.00 2015-09-16 18:44:42.250 259 12516.60 83.53 54573.47 88888.00 2015-09-16 18:44:42.375 259 12516.62 83.55 54573.45 88888.00 2015-09-16 18:44:42.500 259 12516.62 83.60 54573.45 88888.00 2015-09-16 18:44:42.625 259 12516.62 83.65 54573.45 88888.00 2015-09-16 18:44:42.750 259 12516.62 83.62 54573.40 88888.00 2015-09-16 18:44:42.875 259 12516.62 83.60 54573.40 88888.00 2015-09-16 18:44:43.000 259 12516.62 83.65 54573.40 88888.00 2015-09-16 18:44:43.125 259 12516.65 83.65 54573.43 88888.00 2015-09-16 18:44:43.250 259 12516.62 83.67 54573.43 88888.00 2015-09-16 18:44:43.375 259 12516.65 83.75 54573.43 88888.00 2015-09-16 18:44:43.500 259 12516.67 83.78 54573.38 88888.00 2015-09-16 18:44:43.625 259 12516.70 83.80 54573.40 88888.00 2015-09-16 18:44:43.750 259 12516.70 83.78 54573.38 88888.00 2015-09-16 18:44:43.875 259 12516.70 83.75 54573.35 88888.00 2015-09-16 18:44:44.000 259 12516.73 83.80 54573.35 88888.00 2015-09-16 18:44:44.125 259 12516.80 83.80 54573.38 88888.00 2015-09-16 18:44:44.250 259 12516.77 83.78 54573.38 88888.00 2015-09-16 18:44:44.375 259 12516.73 83.80 54573.35 88888.00 2015-09-16 18:44:44.500 259 12516.73 83.85 54573.35 88888.00 2015-09-16 18:44:44.625 259 12516.70 83.85 54573.35 88888.00 2015-09-16 18:44:44.750 259 12516.73 83.85 54573.32 88888.00 2015-09-16 18:44:44.875 259 12516.73 83.85 54573.30 88888.00 2015-09-16 18:44:45.000 259 12516.80 83.88 54573.28 88888.00 2015-09-16 18:44:45.125 259 12516.80 83.88 54573.30 88888.00 2015-09-16 18:44:45.250 259 12516.75 83.90 54573.32 88888.00 2015-09-16 18:44:45.375 259 12516.77 83.92 54573.30 88888.00 2015-09-16 18:44:45.500 259 12516.77 83.97 54573.32 88888.00 2015-09-16 18:44:45.625 259 12516.70 83.95 54573.32 88888.00 2015-09-16 18:44:45.750 259 12516.70 83.97 54573.32 88888.00 2015-09-16 18:44:45.875 259 12516.67 83.95 54573.30 88888.00 2015-09-16 18:44:46.000 259 12516.70 83.97 54573.28 88888.00 2015-09-16 18:44:46.125 259 12516.75 84.00 54573.30 88888.00 2015-09-16 18:44:46.250 259 12516.73 83.97 54573.28 88888.00 2015-09-16 18:44:46.375 259 12516.70 84.03 54573.32 88888.00 2015-09-16 18:44:46.500 259 12516.70 84.05 54573.25 88888.00 2015-09-16 18:44:46.625 259 12516.75 84.05 54573.25 88888.00 2015-09-16 18:44:46.750 259 12516.75 84.05 54573.25 88888.00 2015-09-16 18:44:46.875 259 12516.70 84.10 54573.25 88888.00 2015-09-16 18:44:47.000 259 12516.73 84.10 54573.25 88888.00 2015-09-16 18:44:47.125 259 12516.75 84.10 54573.25 88888.00 2015-09-16 18:44:47.250 259 12516.75 84.10 54573.25 88888.00 2015-09-16 18:44:47.375 259 12516.70 84.10 54573.22 88888.00 2015-09-16 18:44:47.500 259 12516.70 84.12 54573.25 88888.00 2015-09-16 18:44:47.625 259 12516.70 84.10 54573.22 88888.00 2015-09-16 18:44:47.750 259 12516.70 84.10 54573.22 88888.00 2015-09-16 18:44:47.875 259 12516.70 84.12 54573.22 88888.00 2015-09-16 18:44:48.000 259 12516.62 84.12 54573.25 88888.00 2015-09-16 18:44:48.125 259 12516.60 84.15 54573.25 88888.00 2015-09-16 18:44:48.250 259 12516.60 84.12 54573.25 88888.00 2015-09-16 18:44:48.375 259 12516.67 84.10 54573.25 88888.00 2015-09-16 18:44:48.500 259 12516.70 84.08 54573.22 88888.00 2015-09-16 18:44:48.625 259 12516.80 84.12 54573.22 88888.00 2015-09-16 18:44:48.750 259 12516.77 84.15 54573.22 88888.00 2015-09-16 18:44:48.875 259 12516.67 84.10 54573.22 88888.00 2015-09-16 18:44:49.000 259 12516.67 84.08 54573.20 88888.00 2015-09-16 18:44:49.125 259 12516.70 84.12 54573.22 88888.00 2015-09-16 18:44:49.250 259 12516.67 84.10 54573.20 88888.00 2015-09-16 18:44:49.375 259 12516.70 84.10 54573.20 88888.00 2015-09-16 18:44:49.500 259 12516.73 84.12 54573.20 88888.00 2015-09-16 18:44:49.625 259 12516.70 84.12 54573.20 88888.00 2015-09-16 18:44:49.750 259 12516.73 84.15 54573.22 88888.00 2015-09-16 18:44:49.875 259 12516.70 84.17 54573.22 88888.00 2015-09-16 18:44:50.000 259 12516.70 84.12 54573.20 88888.00 2015-09-16 18:44:50.125 259 12516.65 84.08 54573.22 88888.00 2015-09-16 18:44:50.250 259 12516.60 84.08 54573.20 88888.00 2015-09-16 18:44:50.375 259 12516.65 84.12 54573.20 88888.00 2015-09-16 18:44:50.500 259 12516.65 84.15 54573.20 88888.00 2015-09-16 18:44:50.625 259 12516.60 84.17 54573.22 88888.00 2015-09-16 18:44:50.750 259 12516.55 84.15 54573.20 88888.00 2015-09-16 18:44:50.875 259 12516.58 84.10 54573.18 88888.00 2015-09-16 18:44:51.000 259 12516.58 84.05 54573.18 88888.00 2015-09-16 18:44:51.125 259 12516.60 84.12 54573.20 88888.00 2015-09-16 18:44:51.250 259 12516.45 84.08 54573.20 88888.00 2015-09-16 18:44:51.375 259 12516.50 84.08 54573.20 88888.00 2015-09-16 18:44:51.500 259 12516.52 84.12 54573.20 88888.00 2015-09-16 18:44:51.625 259 12516.55 84.12 54573.20 88888.00 2015-09-16 18:44:51.750 259 12516.55 84.15 54573.18 88888.00 2015-09-16 18:44:51.875 259 12516.58 84.17 54573.15 88888.00 2015-09-16 18:44:52.000 259 12516.58 84.12 54573.18 88888.00 2015-09-16 18:44:52.125 259 12516.48 84.10 54573.20 88888.00 2015-09-16 18:44:52.250 259 12516.40 84.08 54573.18 88888.00 2015-09-16 18:44:52.375 259 12516.40 84.08 54573.18 88888.00 2015-09-16 18:44:52.500 259 12516.45 84.10 54573.20 88888.00 2015-09-16 18:44:52.625 259 12516.40 84.08 54573.15 88888.00 2015-09-16 18:44:52.750 259 12516.35 84.08 54573.20 88888.00 2015-09-16 18:44:52.875 259 12516.35 84.08 54573.18 88888.00 2015-09-16 18:44:53.000 259 12516.30 84.10 54573.18 88888.00 2015-09-16 18:44:53.125 259 12516.27 84.12 54573.18 88888.00 2015-09-16 18:44:53.250 259 12516.27 84.05 54573.20 88888.00 2015-09-16 18:44:53.375 259 12516.27 84.05 54573.18 88888.00 2015-09-16 18:44:53.500 259 12516.30 84.05 54573.22 88888.00 2015-09-16 18:44:53.625 259 12516.33 84.03 54573.22 88888.00 2015-09-16 18:44:53.750 259 12516.30 84.03 54573.22 88888.00 2015-09-16 18:44:53.875 259 12516.23 84.03 54573.18 88888.00 2015-09-16 18:44:54.000 259 12516.20 84.05 54573.18 88888.00 2015-09-16 18:44:54.125 259 12516.23 84.05 54573.20 88888.00 2015-09-16 18:44:54.250 259 12516.20 84.08 54573.20 88888.00 2015-09-16 18:44:54.375 259 12516.17 84.08 54573.20 88888.00 2015-09-16 18:44:54.500 259 12516.15 84.10 54573.20 88888.00 2015-09-16 18:44:54.625 259 12516.15 84.12 54573.22 88888.00 2015-09-16 18:44:54.750 259 12516.20 84.12 54573.22 88888.00 2015-09-16 18:44:54.875 259 12516.17 84.12 54573.20 88888.00 2015-09-16 18:44:55.000 259 12516.12 84.05 54573.18 88888.00 2015-09-16 18:44:55.125 259 12516.15 84.10 54573.22 88888.00 2015-09-16 18:44:55.250 259 12516.15 84.12 54573.22 88888.00 2015-09-16 18:44:55.375 259 12516.12 84.12 54573.20 88888.00 2015-09-16 18:44:55.500 259 12516.12 84.10 54573.15 88888.00 2015-09-16 18:44:55.625 259 12516.15 84.10 54573.18 88888.00 2015-09-16 18:44:55.750 259 12516.12 84.12 54573.18 88888.00 2015-09-16 18:44:55.875 259 12516.12 84.12 54573.20 88888.00 2015-09-16 18:44:56.000 259 12516.10 84.10 54573.15 88888.00 2015-09-16 18:44:56.125 259 12516.08 84.12 54573.18 88888.00 2015-09-16 18:44:56.250 259 12516.08 84.10 54573.20 88888.00 2015-09-16 18:44:56.375 259 12516.15 84.12 54573.22 88888.00 2015-09-16 18:44:56.500 259 12516.15 84.12 54573.20 88888.00 2015-09-16 18:44:56.625 259 12516.15 84.17 54573.20 88888.00 2015-09-16 18:44:56.750 259 12516.15 84.20 54573.15 88888.00 2015-09-16 18:44:56.875 259 12516.12 84.17 54573.18 88888.00 2015-09-16 18:44:57.000 259 12516.10 84.20 54573.18 88888.00 2015-09-16 18:44:57.125 259 12516.10 84.22 54573.18 88888.00 2015-09-16 18:44:57.250 259 12516.02 84.20 54573.15 88888.00 2015-09-16 18:44:57.375 259 12516.02 84.25 54573.15 88888.00 2015-09-16 18:44:57.500 259 12516.00 84.22 54573.15 88888.00 2015-09-16 18:44:57.625 259 12516.05 84.28 54573.15 88888.00 2015-09-16 18:44:57.750 259 12516.05 84.30 54573.15 88888.00 2015-09-16 18:44:57.875 259 12516.05 84.30 54573.15 88888.00 2015-09-16 18:44:58.000 259 12516.02 84.35 54573.18 88888.00 2015-09-16 18:44:58.125 259 12516.05 84.33 54573.15 88888.00 2015-09-16 18:44:58.250 259 12515.98 84.30 54573.18 88888.00 2015-09-16 18:44:58.375 259 12515.95 84.35 54573.20 88888.00 2015-09-16 18:44:58.500 259 12515.95 84.38 54573.18 88888.00 2015-09-16 18:44:58.625 259 12515.95 84.38 54573.18 88888.00 2015-09-16 18:44:58.750 259 12515.95 84.40 54573.18 88888.00 2015-09-16 18:44:58.875 259 12515.95 84.45 54573.15 88888.00 2015-09-16 18:44:59.000 259 12515.95 84.45 54573.15 88888.00 2015-09-16 18:44:59.125 259 12515.98 84.47 54573.15 88888.00 2015-09-16 18:44:59.250 259 12515.95 84.47 54573.20 88888.00 2015-09-16 18:44:59.375 259 12515.95 84.50 54573.18 88888.00 2015-09-16 18:44:59.500 259 12515.90 84.50 54573.15 88888.00 2015-09-16 18:44:59.625 259 12515.88 84.53 54573.15 88888.00 2015-09-16 18:44:59.750 259 12515.92 84.58 54573.15 88888.00 2015-09-16 18:44:59.875 259 12516.00 84.60 54573.12 88888.00 2015-09-16 18:45:00.000 259 12515.98 84.60 54573.12 88888.00 2015-09-16 18:45:00.125 259 12515.95 84.62 54573.12 88888.00 2015-09-16 18:45:00.250 259 12515.92 84.65 54573.15 88888.00 2015-09-16 18:45:00.375 259 12515.98 84.67 54573.15 88888.00 2015-09-16 18:45:00.500 259 12516.02 84.70 54573.15 88888.00 2015-09-16 18:45:00.625 259 12516.02 84.75 54573.12 88888.00 2015-09-16 18:45:00.750 259 12516.02 84.80 54573.12 88888.00 2015-09-16 18:45:00.875 259 12515.95 84.80 54573.10 88888.00 2015-09-16 18:45:01.000 259 12515.92 84.80 54573.07 88888.00 2015-09-16 18:45:01.125 259 12515.95 84.85 54573.10 88888.00 2015-09-16 18:45:01.250 259 12515.92 84.85 54573.10 88888.00 2015-09-16 18:45:01.375 259 12515.92 84.90 54573.10 88888.00 2015-09-16 18:45:01.500 259 12515.95 84.92 54573.07 88888.00 2015-09-16 18:45:01.625 259 12515.98 84.92 54573.07 88888.00 2015-09-16 18:45:01.750 259 12515.98 84.95 54573.05 88888.00 2015-09-16 18:45:01.875 259 12515.98 85.00 54573.05 88888.00 2015-09-16 18:45:02.000 259 12516.00 85.10 54573.05 88888.00 2015-09-16 18:45:02.125 259 12516.05 85.12 54573.07 88888.00 2015-09-16 18:45:02.250 259 12516.00 85.12 54573.05 88888.00 2015-09-16 18:45:02.375 259 12515.98 85.12 54573.05 88888.00 2015-09-16 18:45:02.500 259 12515.88 85.12 54573.03 88888.00 2015-09-16 18:45:02.625 259 12515.92 85.17 54573.03 88888.00 2015-09-16 18:45:02.750 259 12515.95 85.20 54573.03 88888.00 2015-09-16 18:45:02.875 259 12515.95 85.22 54573.00 88888.00 2015-09-16 18:45:03.000 259 12515.92 85.22 54573.03 88888.00 2015-09-16 18:45:03.125 259 12515.90 85.28 54573.03 88888.00 2015-09-16 18:45:03.250 259 12515.95 85.30 54573.03 88888.00 2015-09-16 18:45:03.375 259 12515.98 85.35 54573.03 88888.00 2015-09-16 18:45:03.500 259 12516.02 85.38 54573.05 88888.00 2015-09-16 18:45:03.625 259 12516.08 85.40 54573.03 88888.00 2015-09-16 18:45:03.750 259 12516.10 85.42 54573.03 88888.00 2015-09-16 18:45:03.875 259 12516.12 85.47 54573.03 88888.00 2015-09-16 18:45:04.000 259 12516.15 85.47 54572.97 88888.00 2015-09-16 18:45:04.125 259 12516.10 85.47 54572.97 88888.00 2015-09-16 18:45:04.250 259 12516.10 85.47 54572.97 88888.00 2015-09-16 18:45:04.375 259 12516.12 85.50 54573.00 88888.00 2015-09-16 18:45:04.500 259 12516.10 85.55 54573.00 88888.00 2015-09-16 18:45:04.625 259 12516.15 85.62 54573.00 88888.00 2015-09-16 18:45:04.750 259 12516.17 85.62 54573.00 88888.00 2015-09-16 18:45:04.875 259 12516.23 85.62 54573.00 88888.00 2015-09-16 18:45:05.000 259 12516.25 85.70 54573.00 88888.00 2015-09-16 18:45:05.125 259 12516.23 85.70 54572.97 88888.00 2015-09-16 18:45:05.250 259 12516.17 85.72 54572.95 88888.00 2015-09-16 18:45:05.375 259 12516.25 85.75 54572.95 88888.00 2015-09-16 18:45:05.500 259 12516.33 85.75 54572.95 88888.00 2015-09-16 18:45:05.625 259 12516.38 85.78 54572.95 88888.00 2015-09-16 18:45:05.750 259 12516.35 85.85 54572.95 88888.00 2015-09-16 18:45:05.875 259 12516.30 85.88 54572.93 88888.00 2015-09-16 18:45:06.000 259 12516.33 85.88 54572.93 88888.00 2015-09-16 18:45:06.125 259 12516.40 85.92 54572.95 88888.00 2015-09-16 18:45:06.250 259 12516.42 85.97 54572.93 88888.00 2015-09-16 18:45:06.375 259 12516.40 86.00 54572.93 88888.00 2015-09-16 18:45:06.500 259 12516.42 86.00 54572.93 88888.00 2015-09-16 18:45:06.625 259 12516.48 86.03 54572.90 88888.00 2015-09-16 18:45:06.750 259 12516.50 86.08 54572.90 88888.00 2015-09-16 18:45:06.875 259 12516.48 86.08 54572.88 88888.00 2015-09-16 18:45:07.000 259 12516.55 86.10 54572.85 88888.00 2015-09-16 18:45:07.125 259 12516.55 86.15 54572.88 88888.00 2015-09-16 18:45:07.250 259 12516.50 86.15 54572.90 88888.00 2015-09-16 18:45:07.375 259 12516.55 86.17 54572.85 88888.00 2015-09-16 18:45:07.500 259 12516.55 86.20 54572.85 88888.00 2015-09-16 18:45:07.625 259 12516.60 86.25 54572.85 88888.00 2015-09-16 18:45:07.750 259 12516.60 86.25 54572.85 88888.00 2015-09-16 18:45:07.875 259 12516.60 86.30 54572.82 88888.00 2015-09-16 18:45:08.000 259 12516.62 86.30 54572.80 88888.00 2015-09-16 18:45:08.125 259 12516.62 86.30 54572.82 88888.00 2015-09-16 18:45:08.250 259 12516.62 86.30 54572.82 88888.00 2015-09-16 18:45:08.375 259 12516.67 86.35 54572.80 88888.00 2015-09-16 18:45:08.500 259 12516.75 86.42 54572.82 88888.00 2015-09-16 18:45:08.625 259 12516.80 86.45 54572.82 88888.00 2015-09-16 18:45:08.750 259 12516.80 86.45 54572.80 88888.00 2015-09-16 18:45:08.875 259 12516.77 86.40 54572.80 88888.00 2015-09-16 18:45:09.000 259 12516.85 86.40 54572.80 88888.00 2015-09-16 18:45:09.125 259 12516.88 86.45 54572.80 88888.00 2015-09-16 18:45:09.250 259 12516.83 86.45 54572.80 88888.00 2015-09-16 18:45:09.375 259 12516.80 86.50 54572.80 88888.00 2015-09-16 18:45:09.500 259 12516.80 86.55 54572.80 88888.00 2015-09-16 18:45:09.625 259 12516.83 86.53 54572.78 88888.00 2015-09-16 18:45:09.750 259 12516.90 86.50 54572.75 88888.00 2015-09-16 18:45:09.875 259 12516.98 86.53 54572.78 88888.00 2015-09-16 18:45:10.000 259 12516.95 86.55 54572.75 88888.00 2015-09-16 18:45:10.125 259 12516.92 86.58 54572.75 88888.00 2015-09-16 18:45:10.250 259 12516.95 86.60 54572.75 88888.00 2015-09-16 18:45:10.375 259 12517.00 86.62 54572.75 88888.00 2015-09-16 18:45:10.500 259 12516.98 86.60 54572.75 88888.00 2015-09-16 18:45:10.625 259 12516.98 86.60 54572.72 88888.00 2015-09-16 18:45:10.750 259 12516.95 86.65 54572.75 88888.00 2015-09-16 18:45:10.875 259 12516.98 86.65 54572.75 88888.00 2015-09-16 18:45:11.000 259 12517.08 86.67 54572.72 88888.00 2015-09-16 18:45:11.125 259 12517.10 86.70 54572.72 88888.00 2015-09-16 18:45:11.250 259 12517.05 86.67 54572.68 88888.00 2015-09-16 18:45:11.375 259 12517.08 86.67 54572.65 88888.00 2015-09-16 18:45:11.500 259 12517.02 86.67 54572.68 88888.00 2015-09-16 18:45:11.625 259 12516.98 86.70 54572.70 88888.00 2015-09-16 18:45:11.750 259 12517.00 86.72 54572.70 88888.00 2015-09-16 18:45:11.875 259 12517.00 86.70 54572.70 88888.00 2015-09-16 18:45:12.000 259 12517.10 86.72 54572.65 88888.00 2015-09-16 18:45:12.125 259 12517.10 86.70 54572.65 88888.00 2015-09-16 18:45:12.250 259 12517.10 86.72 54572.68 88888.00 2015-09-16 18:45:12.375 259 12517.15 86.72 54572.70 88888.00 2015-09-16 18:45:12.500 259 12517.17 86.72 54572.68 88888.00 2015-09-16 18:45:12.625 259 12517.20 86.70 54572.68 88888.00 2015-09-16 18:45:12.750 259 12517.20 86.72 54572.68 88888.00 2015-09-16 18:45:12.875 259 12517.25 86.72 54572.68 88888.00 2015-09-16 18:45:13.000 259 12517.27 86.70 54572.65 88888.00 2015-09-16 18:45:13.125 259 12517.23 86.70 54572.65 88888.00 2015-09-16 18:45:13.250 259 12517.12 86.75 54572.65 88888.00 2015-09-16 18:45:13.375 259 12517.15 86.80 54572.65 88888.00 2015-09-16 18:45:13.500 259 12517.15 86.78 54572.65 88888.00 2015-09-16 18:45:13.625 259 12517.17 86.75 54572.65 88888.00 2015-09-16 18:45:13.750 259 12517.25 86.72 54572.62 88888.00 2015-09-16 18:45:13.875 259 12517.33 86.75 54572.62 88888.00 2015-09-16 18:45:14.000 259 12517.33 86.75 54572.62 88888.00 2015-09-16 18:45:14.125 259 12517.27 86.75 54572.62 88888.00 2015-09-16 18:45:14.250 259 12517.23 86.75 54572.62 88888.00 2015-09-16 18:45:14.375 259 12517.30 86.80 54572.60 88888.00 2015-09-16 18:45:14.500 259 12517.33 86.78 54572.57 88888.00 2015-09-16 18:45:14.625 259 12517.35 86.78 54572.57 88888.00 2015-09-16 18:45:14.750 259 12517.33 86.72 54572.60 88888.00 2015-09-16 18:45:14.875 259 12517.30 86.75 54572.60 88888.00 2015-09-16 18:45:15.000 259 12517.27 86.75 54572.57 88888.00 2015-09-16 18:45:15.125 259 12517.33 86.75 54572.60 88888.00 2015-09-16 18:45:15.250 259 12517.30 86.75 54572.57 88888.00 2015-09-16 18:45:15.375 259 12517.25 86.72 54572.57 88888.00 2015-09-16 18:45:15.500 259 12517.27 86.70 54572.57 88888.00 2015-09-16 18:45:15.625 259 12517.33 86.70 54572.57 88888.00 2015-09-16 18:45:15.750 259 12517.27 86.70 54572.53 88888.00 2015-09-16 18:45:15.875 259 12517.27 86.65 54572.53 88888.00 2015-09-16 18:45:16.000 259 12517.33 86.65 54572.53 88888.00 2015-09-16 18:45:16.125 259 12517.30 86.65 54572.55 88888.00 2015-09-16 18:45:16.250 259 12517.27 86.67 54572.60 88888.00 2015-09-16 18:45:16.375 259 12517.27 86.72 54572.60 88888.00 2015-09-16 18:45:16.500 259 12517.20 86.72 54572.60 88888.00 2015-09-16 18:45:16.625 259 12517.25 86.70 54572.55 88888.00 2015-09-16 18:45:16.750 259 12517.30 86.67 54572.55 88888.00 2015-09-16 18:45:16.875 259 12517.27 86.65 54572.55 88888.00 2015-09-16 18:45:17.000 259 12517.20 86.62 54572.55 88888.00 2015-09-16 18:45:17.125 259 12517.17 86.65 54572.57 88888.00 2015-09-16 18:45:17.250 259 12517.15 86.62 54572.55 88888.00 2015-09-16 18:45:17.375 259 12517.15 86.65 54572.57 88888.00 2015-09-16 18:45:17.500 259 12517.17 86.62 54572.55 88888.00 2015-09-16 18:45:17.625 259 12517.17 86.62 54572.57 88888.00 2015-09-16 18:45:17.750 259 12517.23 86.62 54572.57 88888.00 2015-09-16 18:45:17.875 259 12517.20 86.62 54572.57 88888.00 2015-09-16 18:45:18.000 259 12517.15 86.60 54572.57 88888.00 2015-09-16 18:45:18.125 259 12517.10 86.60 54572.55 88888.00 2015-09-16 18:45:18.250 259 12517.08 86.60 54572.55 88888.00 2015-09-16 18:45:18.375 259 12517.15 86.60 54572.57 88888.00 2015-09-16 18:45:18.500 259 12517.15 86.58 54572.60 88888.00 2015-09-16 18:45:18.625 259 12517.20 86.58 54572.57 88888.00 2015-09-16 18:45:18.750 259 12517.20 86.55 54572.53 88888.00 2015-09-16 18:45:18.875 259 12517.20 86.55 54572.55 88888.00 2015-09-16 18:45:19.000 259 12517.23 86.60 54572.57 88888.00 2015-09-16 18:45:19.125 259 12517.23 86.62 54572.60 88888.00 2015-09-16 18:45:19.250 259 12517.15 86.58 54572.57 88888.00 2015-09-16 18:45:19.375 259 12517.17 86.60 54572.57 88888.00 2015-09-16 18:45:19.500 259 12517.17 86.60 54572.55 88888.00 2015-09-16 18:45:19.625 259 12517.15 86.60 54572.55 88888.00 2015-09-16 18:45:19.750 259 12517.15 86.60 54572.55 88888.00 2015-09-16 18:45:19.875 259 12517.12 86.60 54572.57 88888.00 2015-09-16 18:45:20.000 259 12517.10 86.55 54572.55 88888.00 2015-09-16 18:45:20.125 259 12517.17 86.58 54572.57 88888.00 2015-09-16 18:45:20.250 259 12517.20 86.60 54572.60 88888.00 2015-09-16 18:45:20.375 259 12517.23 86.60 54572.57 88888.00 2015-09-16 18:45:20.500 259 12517.20 86.60 54572.57 88888.00 2015-09-16 18:45:20.625 259 12517.15 86.58 54572.60 88888.00 2015-09-16 18:45:20.750 259 12517.10 86.62 54572.57 88888.00 2015-09-16 18:45:20.875 259 12517.05 86.65 54572.57 88888.00 2015-09-16 18:45:21.000 259 12517.02 86.65 54572.57 88888.00 2015-09-16 18:45:21.125 259 12517.02 86.62 54572.57 88888.00 2015-09-16 18:45:21.250 259 12517.00 86.60 54572.60 88888.00 2015-09-16 18:45:21.375 259 12517.00 86.62 54572.60 88888.00 2015-09-16 18:45:21.500 259 12516.98 86.62 54572.60 88888.00 2015-09-16 18:45:21.625 259 12516.90 86.65 54572.60 88888.00 2015-09-16 18:45:21.750 259 12516.90 86.70 54572.60 88888.00 2015-09-16 18:45:21.875 259 12516.92 86.72 54572.55 88888.00 2015-09-16 18:45:22.000 259 12516.90 86.75 54572.53 88888.00 2015-09-16 18:45:22.125 259 12516.83 86.80 54572.57 88888.00 2015-09-16 18:45:22.250 259 12516.80 86.78 54572.57 88888.00 2015-09-16 18:45:22.375 259 12516.85 86.75 54572.57 88888.00 2015-09-16 18:45:22.500 259 12516.88 86.75 54572.55 88888.00 2015-09-16 18:45:22.625 259 12516.88 86.78 54572.55 88888.00 2015-09-16 18:45:22.750 259 12516.88 86.80 54572.55 88888.00 2015-09-16 18:45:22.875 259 12516.88 86.80 54572.57 88888.00 2015-09-16 18:45:23.000 259 12516.83 86.83 54572.55 88888.00 2015-09-16 18:45:23.125 259 12516.83 86.85 54572.57 88888.00 2015-09-16 18:45:23.250 259 12516.83 86.85 54572.55 88888.00 2015-09-16 18:45:23.375 259 12516.88 86.88 54572.57 88888.00 2015-09-16 18:45:23.500 259 12516.88 86.88 54572.57 88888.00 2015-09-16 18:45:23.625 259 12516.83 86.90 54572.60 88888.00 2015-09-16 18:45:23.750 259 12516.80 86.95 54572.55 88888.00 2015-09-16 18:45:23.875 259 12516.83 86.97 54572.57 88888.00 2015-09-16 18:45:24.000 259 12516.80 87.00 54572.57 88888.00 2015-09-16 18:45:24.125 259 12516.75 86.97 54572.57 88888.00 2015-09-16 18:45:24.250 259 12516.70 87.00 54572.60 88888.00 2015-09-16 18:45:24.375 259 12516.75 87.10 54572.57 88888.00 2015-09-16 18:45:24.500 259 12516.73 87.10 54572.57 88888.00 2015-09-16 18:45:24.625 259 12516.73 87.00 54572.57 88888.00 2015-09-16 18:45:24.750 259 12516.77 87.00 54572.57 88888.00 2015-09-16 18:45:24.875 259 12516.75 87.15 54572.60 88888.00 2015-09-16 18:45:25.000 259 12516.67 87.22 54572.57 88888.00 2015-09-16 18:45:25.125 259 12516.60 87.22 54572.60 88888.00 2015-09-16 18:45:25.250 259 12516.62 87.20 54572.57 88888.00 2015-09-16 18:45:25.375 259 12516.67 87.22 54572.57 88888.00 2015-09-16 18:45:25.500 259 12516.67 87.25 54572.55 88888.00 2015-09-16 18:45:25.625 259 12516.70 87.28 54572.55 88888.00 2015-09-16 18:45:25.750 259 12516.70 87.30 54572.55 88888.00 2015-09-16 18:45:25.875 259 12516.70 87.35 54572.55 88888.00 2015-09-16 18:45:26.000 259 12516.73 87.38 54572.55 88888.00 2015-09-16 18:45:26.125 259 12516.73 87.38 54572.55 88888.00 2015-09-16 18:45:26.250 259 12516.75 87.38 54572.57 88888.00 2015-09-16 18:45:26.375 259 12516.77 87.45 54572.57 88888.00 2015-09-16 18:45:26.500 259 12516.75 87.47 54572.57 88888.00 2015-09-16 18:45:26.625 259 12516.70 87.47 54572.55 88888.00 2015-09-16 18:45:26.750 259 12516.73 87.50 54572.53 88888.00 2015-09-16 18:45:26.875 259 12516.77 87.55 54572.55 88888.00 2015-09-16 18:45:27.000 259 12516.75 87.58 54572.53 88888.00 2015-09-16 18:45:27.125 259 12516.77 87.60 54572.53 88888.00 2015-09-16 18:45:27.250 259 12516.70 87.60 54572.53 88888.00 2015-09-16 18:45:27.375 259 12516.70 87.65 54572.50 88888.00 2015-09-16 18:45:27.500 259 12516.73 87.70 54572.50 88888.00 2015-09-16 18:45:27.625 259 12516.75 87.75 54572.53 88888.00 2015-09-16 18:45:27.750 259 12516.75 87.83 54572.53 88888.00 2015-09-16 18:45:27.875 259 12516.75 87.83 54572.47 88888.00 2015-09-16 18:45:28.000 259 12516.77 87.80 54572.40 88888.00 2015-09-16 18:45:28.125 259 12516.77 87.85 54572.43 88888.00 2015-09-16 18:45:28.250 259 12516.77 87.88 54572.47 88888.00 2015-09-16 18:45:28.375 259 12516.77 87.90 54572.45 88888.00 2015-09-16 18:45:28.500 259 12516.75 87.95 54572.45 88888.00 2015-09-16 18:45:28.625 259 12516.80 88.00 54572.47 88888.00 2015-09-16 18:45:28.750 259 12516.80 88.00 54572.45 88888.00 2015-09-16 18:45:28.875 259 12516.80 88.00 54572.43 88888.00 2015-09-16 18:45:29.000 259 12516.80 88.00 54572.43 88888.00 2015-09-16 18:45:29.125 259 12516.80 88.03 54572.43 88888.00 2015-09-16 18:45:29.250 259 12516.77 88.08 54572.43 88888.00 2015-09-16 18:45:29.375 259 12516.83 88.08 54572.45 88888.00 2015-09-16 18:45:29.500 259 12516.85 88.10 54572.45 88888.00 2015-09-16 18:45:29.625 259 12516.85 88.15 54572.45 88888.00 2015-09-16 18:45:29.750 259 12516.83 88.17 54572.47 88888.00 2015-09-16 18:45:29.875 259 12516.77 88.28 54572.45 88888.00 2015-09-16 18:45:30.000 259 12516.73 88.33 54572.40 88888.00 2015-09-16 18:45:30.125 259 12516.75 88.35 54572.40 88888.00 2015-09-16 18:45:30.250 259 12516.77 88.38 54572.43 88888.00 2015-09-16 18:45:30.375 259 12516.83 88.42 54572.43 88888.00 2015-09-16 18:45:30.500 259 12516.88 88.40 54572.43 88888.00 2015-09-16 18:45:30.625 259 12516.85 88.38 54572.40 88888.00 2015-09-16 18:45:30.750 259 12516.83 88.42 54572.43 88888.00 2015-09-16 18:45:30.875 259 12516.88 88.50 54572.43 88888.00 2015-09-16 18:45:31.000 259 12516.90 88.53 54572.43 88888.00 2015-09-16 18:45:31.125 259 12516.88 88.53 54572.43 88888.00 2015-09-16 18:45:31.250 259 12516.80 88.53 54572.43 88888.00 2015-09-16 18:45:31.375 259 12516.80 88.60 54572.43 88888.00 2015-09-16 18:45:31.500 259 12516.80 88.62 54572.45 88888.00 2015-09-16 18:45:31.625 259 12516.80 88.55 54572.43 88888.00 2015-09-16 18:45:31.750 259 12516.83 88.38 54572.43 88888.00 2015-09-16 18:45:31.875 259 12516.88 88.17 54572.40 88888.00 2015-09-16 18:45:32.000 259 12516.85 88.25 54572.40 88888.00 2015-09-16 18:45:32.125 259 12516.85 88.58 54572.43 88888.00 2015-09-16 18:45:32.250 259 12516.98 88.47 54572.43 88888.00 2015-09-16 18:45:32.375 259 12517.02 88.22 54572.43 88888.00 2015-09-16 18:45:32.500 259 12516.95 88.00 54572.43 88888.00 2015-09-16 18:45:32.625 259 12516.92 87.95 54572.43 88888.00 2015-09-16 18:45:32.750 259 12516.92 87.92 54572.43 88888.00 2015-09-16 18:45:32.875 259 12516.92 87.90 54572.40 88888.00 2015-09-16 18:45:33.000 259 12516.98 87.92 54572.38 88888.00 2015-09-16 18:45:33.125 259 12516.90 87.95 54572.40 88888.00 2015-09-16 18:45:33.250 259 12516.80 87.90 54572.40 88888.00 2015-09-16 18:45:33.375 259 12516.90 87.92 54572.38 88888.00 2015-09-16 18:45:33.500 259 12516.90 87.92 54572.40 88888.00 2015-09-16 18:45:33.625 259 12516.98 87.92 54572.38 88888.00 2015-09-16 18:45:33.750 259 12517.00 87.95 54572.43 88888.00 2015-09-16 18:45:33.875 259 12517.02 88.00 54572.43 88888.00 2015-09-16 18:45:34.000 259 12517.00 87.97 54572.45 88888.00 2015-09-16 18:45:34.125 259 12516.92 87.92 54572.43 88888.00 2015-09-16 18:45:34.250 259 12516.90 87.97 54572.40 88888.00 2015-09-16 18:45:34.375 259 12516.98 88.05 54572.40 88888.00 2015-09-16 18:45:34.500 259 12517.00 88.20 54572.40 88888.00 2015-09-16 18:45:34.625 259 12517.05 88.05 54572.40 88888.00 2015-09-16 18:45:34.750 259 12517.12 87.97 54572.43 88888.00 2015-09-16 18:45:34.875 259 12517.17 88.03 54572.40 88888.00 2015-09-16 18:45:35.000 259 12517.17 88.00 54572.35 88888.00 2015-09-16 18:45:35.125 259 12517.10 88.03 54572.38 88888.00 2015-09-16 18:45:35.250 259 12517.02 88.05 54572.38 88888.00 2015-09-16 18:45:35.375 259 12517.10 88.00 54572.40 88888.00 2015-09-16 18:45:35.500 259 12517.23 88.00 54572.38 88888.00 2015-09-16 18:45:35.625 259 12517.25 88.00 54572.38 88888.00 2015-09-16 18:45:35.750 259 12517.27 88.00 54572.35 88888.00 2015-09-16 18:45:35.875 259 12517.27 88.00 54572.32 88888.00 2015-09-16 18:45:36.000 259 12517.30 88.15 54572.35 88888.00 2015-09-16 18:45:36.125 259 12517.35 88.75 54572.38 88888.00 2015-09-16 18:45:36.250 259 12517.23 89.10 54572.35 88888.00 2015-09-16 18:45:36.375 259 12517.20 89.10 54572.32 88888.00 2015-09-16 18:45:36.500 259 12517.23 89.05 54572.38 88888.00 2015-09-16 18:45:36.625 259 12517.25 89.05 54572.35 88888.00 2015-09-16 18:45:36.750 259 12517.33 89.00 54572.32 88888.00 2015-09-16 18:45:36.875 259 12517.33 89.03 54572.32 88888.00 2015-09-16 18:45:37.000 259 12517.30 89.03 54572.32 88888.00 2015-09-16 18:45:37.125 259 12517.33 89.03 54572.32 88888.00 2015-09-16 18:45:37.250 259 12517.30 88.95 54572.32 88888.00 2015-09-16 18:45:37.375 259 12517.40 88.92 54572.32 88888.00 2015-09-16 18:45:37.500 259 12517.48 88.90 54572.32 88888.00 2015-09-16 18:45:37.625 259 12517.50 88.92 54572.32 88888.00 2015-09-16 18:45:37.750 259 12517.48 88.92 54572.32 88888.00 2015-09-16 18:45:37.875 259 12517.48 88.92 54572.35 88888.00 2015-09-16 18:45:38.000 259 12517.48 88.90 54572.32 88888.00 2015-09-16 18:45:38.125 259 12517.50 88.88 54572.35 88888.00 2015-09-16 18:45:38.250 259 12517.48 88.88 54572.35 88888.00 2015-09-16 18:45:38.375 259 12517.52 88.88 54572.35 88888.00 2015-09-16 18:45:38.500 259 12517.58 88.90 54572.32 88888.00 2015-09-16 18:45:38.625 259 12517.60 88.92 54572.32 88888.00 2015-09-16 18:45:38.750 259 12517.60 88.88 54572.30 88888.00 2015-09-16 18:45:38.875 259 12517.62 88.80 54572.28 88888.00 2015-09-16 18:45:39.000 259 12517.65 88.80 54572.28 88888.00 2015-09-16 18:45:39.125 259 12517.65 88.85 54572.30 88888.00 2015-09-16 18:45:39.250 259 12517.65 88.85 54572.32 88888.00 2015-09-16 18:45:39.375 259 12517.67 88.88 54572.30 88888.00 2015-09-16 18:45:39.500 259 12517.70 88.88 54572.32 88888.00 2015-09-16 18:45:39.625 259 12517.73 88.83 54572.32 88888.00 2015-09-16 18:45:39.750 259 12517.77 88.78 54572.30 88888.00 2015-09-16 18:45:39.875 259 12517.75 88.80 54572.30 88888.00 2015-09-16 18:45:40.000 259 12517.83 88.80 54572.32 88888.00 2015-09-16 18:45:40.125 259 12517.83 88.78 54572.32 88888.00 2015-09-16 18:45:40.250 259 12517.77 88.75 54572.30 88888.00 2015-09-16 18:45:40.375 259 12517.73 88.72 54572.28 88888.00 2015-09-16 18:45:40.500 259 12517.80 88.70 54572.30 88888.00 2015-09-16 18:45:40.625 259 12517.88 88.70 54572.30 88888.00 2015-09-16 18:45:40.750 259 12517.85 88.70 54572.28 88888.00 2015-09-16 18:45:40.875 259 12517.83 88.67 54572.25 88888.00 2015-09-16 18:45:41.000 259 12517.83 88.65 54572.25 88888.00 2015-09-16 18:45:41.125 259 12517.88 88.65 54572.28 88888.00 2015-09-16 18:45:41.250 259 12517.90 88.67 54572.25 88888.00 2015-09-16 18:45:41.375 259 12517.95 88.62 54572.22 88888.00 2015-09-16 18:45:41.500 259 12517.95 88.62 54572.25 88888.00 2015-09-16 18:45:41.625 259 12517.98 88.62 54572.30 88888.00 2015-09-16 18:45:41.750 259 12518.00 88.62 54572.30 88888.00 2015-09-16 18:45:41.875 259 12518.02 88.58 54572.30 88888.00 2015-09-16 18:45:42.000 259 12517.98 88.58 54572.30 88888.00 2015-09-16 18:45:42.125 259 12517.98 88.58 54572.28 88888.00 2015-09-16 18:45:42.250 259 12517.95 88.53 54572.30 88888.00 2015-09-16 18:45:42.375 259 12517.98 88.47 54572.28 88888.00 2015-09-16 18:45:42.500 259 12518.02 88.47 54572.25 88888.00 2015-09-16 18:45:42.625 259 12518.00 88.45 54572.28 88888.00 2015-09-16 18:45:42.750 259 12518.02 88.45 54572.28 88888.00 2015-09-16 18:45:42.875 259 12518.08 88.47 54572.25 88888.00 2015-09-16 18:45:43.000 259 12518.05 88.45 54572.22 88888.00 2015-09-16 18:45:43.125 259 12518.10 88.42 54572.25 88888.00 2015-09-16 18:45:43.250 259 12518.10 88.38 54572.30 88888.00 2015-09-16 18:45:43.375 259 12518.12 88.38 54572.28 88888.00 2015-09-16 18:45:43.500 259 12518.12 88.40 54572.22 88888.00 2015-09-16 18:45:43.625 259 12518.17 88.40 54572.25 88888.00 2015-09-16 18:45:43.750 259 12518.15 88.40 54572.28 88888.00 2015-09-16 18:45:43.875 259 12518.12 88.38 54572.28 88888.00 2015-09-16 18:45:44.000 259 12518.08 88.35 54572.28 88888.00 2015-09-16 18:45:44.125 259 12518.10 88.40 54572.25 88888.00 2015-09-16 18:45:44.250 259 12518.20 88.40 54572.25 88888.00 2015-09-16 18:45:44.375 259 12518.25 88.38 54572.25 88888.00 2015-09-16 18:45:44.500 259 12518.23 88.33 54572.25 88888.00 2015-09-16 18:45:44.625 259 12518.20 88.30 54572.28 88888.00 2015-09-16 18:45:44.750 259 12518.27 88.30 54572.28 88888.00 2015-09-16 18:45:44.875 259 12518.30 88.22 54572.28 88888.00 2015-09-16 18:45:45.000 259 12518.27 88.22 54572.28 88888.00 2015-09-16 18:45:45.125 259 12518.27 88.22 54572.25 88888.00 2015-09-16 18:45:45.250 259 12518.27 88.22 54572.28 88888.00 2015-09-16 18:45:45.375 259 12518.33 88.25 54572.28 88888.00 2015-09-16 18:45:45.500 259 12518.35 88.25 54572.28 88888.00 2015-09-16 18:45:45.625 259 12518.35 88.22 54572.28 88888.00 2015-09-16 18:45:45.750 259 12518.25 88.20 54572.28 88888.00 2015-09-16 18:45:45.875 259 12518.23 88.17 54572.30 88888.00 2015-09-16 18:45:46.000 259 12518.27 88.22 54572.28 88888.00 2015-09-16 18:45:46.125 259 12518.33 88.25 54572.30 88888.00 2015-09-16 18:45:46.250 259 12518.35 88.20 54572.28 88888.00 2015-09-16 18:45:46.375 259 12518.33 88.17 54572.25 88888.00 2015-09-16 18:45:46.500 259 12518.27 88.17 54572.28 88888.00 2015-09-16 18:45:46.625 259 12518.30 88.20 54572.25 88888.00 2015-09-16 18:45:46.750 259 12518.30 88.15 54572.25 88888.00 2015-09-16 18:45:46.875 259 12518.33 88.12 54572.22 88888.00 2015-09-16 18:45:47.000 259 12518.38 88.15 54572.25 88888.00 2015-09-16 18:45:47.125 259 12518.42 88.20 54572.25 88888.00 2015-09-16 18:45:47.250 259 12518.38 88.20 54572.22 88888.00 2015-09-16 18:45:47.375 259 12518.35 88.20 54572.25 88888.00 2015-09-16 18:45:47.500 259 12518.30 88.17 54572.22 88888.00 2015-09-16 18:45:47.625 259 12518.35 88.20 54572.28 88888.00 2015-09-16 18:45:47.750 259 12518.40 88.20 54572.25 88888.00 2015-09-16 18:45:47.875 259 12518.42 88.17 54572.28 88888.00 2015-09-16 18:45:48.000 259 12518.38 88.15 54572.25 88888.00 2015-09-16 18:45:48.125 259 12518.35 88.15 54572.25 88888.00 2015-09-16 18:45:48.250 259 12518.30 88.17 54572.22 88888.00 2015-09-16 18:45:48.375 259 12518.38 88.22 54572.25 88888.00 2015-09-16 18:45:48.500 259 12518.42 88.22 54572.25 88888.00 2015-09-16 18:45:48.625 259 12518.45 88.28 54572.25 88888.00 2015-09-16 18:45:48.750 259 12518.42 88.28 54572.28 88888.00 2015-09-16 18:45:48.875 259 12518.35 88.25 54572.25 88888.00 2015-09-16 18:45:49.000 259 12518.38 88.22 54572.22 88888.00 2015-09-16 18:45:49.125 259 12518.38 88.28 54572.22 88888.00 2015-09-16 18:45:49.250 259 12518.30 88.30 54572.22 88888.00 2015-09-16 18:45:49.375 259 12518.35 88.33 54572.25 88888.00 2015-09-16 18:45:49.500 259 12518.35 88.35 54572.25 88888.00 2015-09-16 18:45:49.625 259 12518.38 88.38 54572.25 88888.00 2015-09-16 18:45:49.750 259 12518.38 88.42 54572.28 88888.00 2015-09-16 18:45:49.875 259 12518.40 88.45 54572.25 88888.00 2015-09-16 18:45:50.000 259 12518.40 88.45 54572.22 88888.00 2015-09-16 18:45:50.125 259 12518.33 88.45 54572.25 88888.00 2015-09-16 18:45:50.250 259 12518.27 88.47 54572.28 88888.00 2015-09-16 18:45:50.375 259 12518.30 88.47 54572.25 88888.00 2015-09-16 18:45:50.500 259 12518.33 88.50 54572.22 88888.00 2015-09-16 18:45:50.625 259 12518.33 88.50 54572.22 88888.00 2015-09-16 18:45:50.750 259 12518.27 88.58 54572.25 88888.00 2015-09-16 18:45:50.875 259 12518.33 88.62 54572.28 88888.00 2015-09-16 18:45:51.000 259 12518.35 88.60 54572.22 88888.00 2015-09-16 18:45:51.125 259 12518.30 88.58 54572.25 88888.00 2015-09-16 18:45:51.250 259 12518.25 88.60 54572.25 88888.00 2015-09-16 18:45:51.375 259 12518.30 88.62 54572.28 88888.00 2015-09-16 18:45:51.500 259 12518.27 88.65 54572.22 88888.00 2015-09-16 18:45:51.625 259 12518.23 88.65 54572.25 88888.00 2015-09-16 18:45:51.750 259 12518.23 88.67 54572.25 88888.00 2015-09-16 18:45:51.875 259 12518.23 88.72 54572.25 88888.00 2015-09-16 18:45:52.000 259 12518.30 88.75 54572.28 88888.00 2015-09-16 18:45:52.125 259 12518.33 88.72 54572.25 88888.00 2015-09-16 18:45:52.250 259 12518.30 88.78 54572.22 88888.00 2015-09-16 18:45:52.375 259 12518.25 88.80 54572.25 88888.00 2015-09-16 18:45:52.500 259 12518.27 88.83 54572.28 88888.00 2015-09-16 18:45:52.625 259 12518.33 88.85 54572.28 88888.00 2015-09-16 18:45:52.750 259 12518.35 88.90 54572.32 88888.00 2015-09-16 18:45:52.875 259 12518.33 88.92 54572.30 88888.00 2015-09-16 18:45:53.000 259 12518.30 88.92 54572.30 88888.00 2015-09-16 18:45:53.125 259 12518.27 89.00 54572.30 88888.00 2015-09-16 18:45:53.250 259 12518.25 89.10 54572.32 88888.00 2015-09-16 18:45:53.375 259 12518.30 89.17 54572.32 88888.00 2015-09-16 18:45:53.500 259 12518.33 89.17 54572.30 88888.00 2015-09-16 18:45:53.625 259 12518.27 89.12 54572.30 88888.00 2015-09-16 18:45:53.750 259 12518.25 89.15 54572.28 88888.00 2015-09-16 18:45:53.875 259 12518.25 89.15 54572.28 88888.00 2015-09-16 18:45:54.000 259 12518.33 89.12 54572.28 88888.00 2015-09-16 18:45:54.125 259 12518.35 89.17 54572.30 88888.00 2015-09-16 18:45:54.250 259 12518.23 89.22 54572.32 88888.00 2015-09-16 18:45:54.375 259 12518.20 89.33 54572.32 88888.00 2015-09-16 18:45:54.500 259 12518.20 89.30 54572.30 88888.00 2015-09-16 18:45:54.625 259 12518.20 89.28 54572.32 88888.00 2015-09-16 18:45:54.750 259 12518.17 89.28 54572.30 88888.00 2015-09-16 18:45:54.875 259 12518.20 89.30 54572.30 88888.00 2015-09-16 18:45:55.000 259 12518.23 89.33 54572.30 88888.00 2015-09-16 18:45:55.125 259 12518.25 89.38 54572.30 88888.00 2015-09-16 18:45:55.250 259 12518.25 89.38 54572.30 88888.00 2015-09-16 18:45:55.375 259 12518.33 89.40 54572.30 88888.00 2015-09-16 18:45:55.500 259 12518.30 89.42 54572.30 88888.00 2015-09-16 18:45:55.625 259 12518.30 89.47 54572.30 88888.00 2015-09-16 18:45:55.750 259 12518.27 89.45 54572.30 88888.00 2015-09-16 18:45:55.875 259 12518.23 89.50 54572.30 88888.00 2015-09-16 18:45:56.000 259 12518.15 89.53 54572.30 88888.00 2015-09-16 18:45:56.125 259 12518.10 89.55 54572.30 88888.00 2015-09-16 18:45:56.250 259 12518.10 89.58 54572.30 88888.00 2015-09-16 18:45:56.375 259 12518.12 89.60 54572.35 88888.00 2015-09-16 18:45:56.500 259 12518.10 89.65 54572.32 88888.00 2015-09-16 18:45:56.625 259 12518.12 89.65 54572.32 88888.00 2015-09-16 18:45:56.750 259 12518.15 89.70 54572.32 88888.00 2015-09-16 18:45:56.875 259 12518.15 89.75 54572.32 88888.00 2015-09-16 18:45:57.000 259 12518.17 89.80 54572.35 88888.00 2015-09-16 18:45:57.125 259 12518.15 89.80 54572.35 88888.00 2015-09-16 18:45:57.250 259 12518.10 89.75 54572.35 88888.00 2015-09-16 18:45:57.375 259 12518.15 89.75 54572.32 88888.00 2015-09-16 18:45:57.500 259 12518.20 89.85 54572.32 88888.00 2015-09-16 18:45:57.625 259 12518.23 89.92 54572.35 88888.00 2015-09-16 18:45:57.750 259 12518.17 89.92 54572.35 88888.00 2015-09-16 18:45:57.875 259 12518.15 89.88 54572.32 88888.00 2015-09-16 18:45:58.000 259 12518.08 89.85 54572.30 88888.00 2015-09-16 18:45:58.125 259 12518.20 89.90 54572.32 88888.00 2015-09-16 18:45:58.250 259 12518.20 89.95 54572.35 88888.00 2015-09-16 18:45:58.375 259 12518.17 89.97 54572.38 88888.00 2015-09-16 18:45:58.500 259 12518.08 89.95 54572.38 88888.00 2015-09-16 18:45:58.625 259 12518.10 89.90 54572.38 88888.00 2015-09-16 18:45:58.750 259 12518.12 89.92 54572.35 88888.00 2015-09-16 18:45:58.875 259 12518.17 89.95 54572.35 88888.00 2015-09-16 18:45:59.000 259 12518.15 90.00 54572.35 88888.00 2015-09-16 18:45:59.125 259 12518.12 90.08 54572.32 88888.00 2015-09-16 18:45:59.250 259 12518.02 90.12 54572.35 88888.00 2015-09-16 18:45:59.375 259 12518.05 90.22 54572.38 88888.00 2015-09-16 18:45:59.500 259 12518.05 90.28 54572.38 88888.00 2015-09-16 18:45:59.625 259 12518.05 90.28 54572.38 88888.00 2015-09-16 18:45:59.750 259 12518.00 90.33 54572.38 88888.00 2015-09-16 18:45:59.875 259 12518.08 90.38 54572.38 88888.00 2015-09-16 18:46:00.000 259 12518.08 90.40 54572.40 88888.00 2015-09-16 18:46:00.125 259 12518.00 90.40 54572.43 88888.00 2015-09-16 18:46:00.250 259 12517.95 90.42 54572.43 88888.00 2015-09-16 18:46:00.375 259 12518.00 90.42 54572.43 88888.00 2015-09-16 18:46:00.500 259 12518.02 90.42 54572.38 88888.00 2015-09-16 18:46:00.625 259 12518.02 90.45 54572.40 88888.00 2015-09-16 18:46:00.750 259 12518.05 90.47 54572.43 88888.00 2015-09-16 18:46:00.875 259 12518.05 90.50 54572.43 88888.00 2015-09-16 18:46:01.000 259 12518.08 90.47 54572.43 88888.00 2015-09-16 18:46:01.125 259 12518.12 90.47 54572.40 88888.00 2015-09-16 18:46:01.250 259 12518.10 90.47 54572.40 88888.00 2015-09-16 18:46:01.375 259 12518.12 90.50 54572.40 88888.00 2015-09-16 18:46:01.500 259 12518.12 90.50 54572.45 88888.00 2015-09-16 18:46:01.625 259 12518.17 90.55 54572.43 88888.00 2015-09-16 18:46:01.750 259 12518.15 90.55 54572.40 88888.00 2015-09-16 18:46:01.875 259 12518.12 90.55 54572.43 88888.00 2015-09-16 18:46:02.000 259 12518.10 90.53 54572.43 88888.00 2015-09-16 18:46:02.125 259 12518.10 90.58 54572.45 88888.00 2015-09-16 18:46:02.250 259 12518.17 90.60 54572.45 88888.00 2015-09-16 18:46:02.375 259 12518.20 90.60 54572.43 88888.00 2015-09-16 18:46:02.500 259 12518.15 90.60 54572.43 88888.00 2015-09-16 18:46:02.625 259 12518.10 90.60 54572.40 88888.00 2015-09-16 18:46:02.750 259 12518.08 90.60 54572.43 88888.00 2015-09-16 18:46:02.875 259 12518.10 90.60 54572.45 88888.00 2015-09-16 18:46:03.000 259 12518.23 90.58 54572.43 88888.00 2015-09-16 18:46:03.125 259 12518.23 90.62 54572.43 88888.00 2015-09-16 18:46:03.250 259 12518.17 90.70 54572.45 88888.00 2015-09-16 18:46:03.375 259 12518.17 90.70 54572.43 88888.00 2015-09-16 18:46:03.500 259 12518.15 90.67 54572.43 88888.00 2015-09-16 18:46:03.625 259 12518.17 90.62 54572.43 88888.00 2015-09-16 18:46:03.750 259 12518.15 90.65 54572.43 88888.00 2015-09-16 18:46:03.875 259 12518.23 90.67 54572.43 88888.00 2015-09-16 18:46:04.000 259 12518.25 90.67 54572.43 88888.00 2015-09-16 18:46:04.125 259 12518.30 90.67 54572.45 88888.00 2015-09-16 18:46:04.250 259 12518.33 90.65 54572.45 88888.00 2015-09-16 18:46:04.375 259 12518.35 90.65 54572.43 88888.00 2015-09-16 18:46:04.500 259 12518.30 90.65 54572.45 88888.00 2015-09-16 18:46:04.625 259 12518.25 90.67 54572.45 88888.00 2015-09-16 18:46:04.750 259 12518.30 90.70 54572.47 88888.00 2015-09-16 18:46:04.875 259 12518.38 90.72 54572.45 88888.00 2015-09-16 18:46:05.000 259 12518.40 90.75 54572.43 88888.00 2015-09-16 18:46:05.125 259 12518.40 90.70 54572.45 88888.00 2015-09-16 18:46:05.250 259 12518.42 90.62 54572.45 88888.00 2015-09-16 18:46:05.375 259 12518.55 90.65 54572.43 88888.00 2015-09-16 18:46:05.500 259 12518.55 90.62 54572.43 88888.00 2015-09-16 18:46:05.625 259 12518.52 90.58 54572.40 88888.00 2015-09-16 18:46:05.750 259 12518.50 90.58 54572.40 88888.00 2015-09-16 18:46:05.875 259 12518.52 90.55 54572.43 88888.00 2015-09-16 18:46:06.000 259 12518.65 90.38 54572.32 88888.00 2015-09-16 18:46:06.125 259 12518.62 90.38 54572.32 88888.00 2015-09-16 18:46:06.250 259 12518.58 90.38 54572.32 88888.00 2015-09-16 18:46:06.375 259 12518.62 90.42 54572.32 88888.00 2015-09-16 18:46:06.500 259 12518.60 90.42 54572.32 88888.00 2015-09-16 18:46:06.625 259 12518.58 90.45 54572.32 88888.00 2015-09-16 18:46:06.750 259 12518.65 90.47 54572.35 88888.00 2015-09-16 18:46:06.875 259 12518.67 90.47 54572.35 88888.00 2015-09-16 18:46:07.000 259 12518.52 90.60 54572.40 88888.00 2015-09-16 18:46:07.125 259 12518.48 90.58 54572.40 88888.00 2015-09-16 18:46:07.250 259 12518.55 90.58 54572.43 88888.00 2015-09-16 18:46:07.375 259 12518.65 90.60 54572.43 88888.00 2015-09-16 18:46:07.500 259 12518.62 90.60 54572.45 88888.00 2015-09-16 18:46:07.625 259 12518.62 90.55 54572.45 88888.00 2015-09-16 18:46:07.750 259 12518.62 90.58 54572.43 88888.00 2015-09-16 18:46:07.875 259 12518.67 90.53 54572.40 88888.00 2015-09-16 18:46:08.000 259 12518.80 90.53 54572.35 88888.00 2015-09-16 18:46:08.125 259 12518.85 90.53 54572.38 88888.00 2015-09-16 18:46:08.250 259 12518.73 90.50 54572.43 88888.00 2015-09-16 18:46:08.375 259 12518.67 90.50 54572.45 88888.00 2015-09-16 18:46:08.500 259 12518.73 90.50 54572.45 88888.00 2015-09-16 18:46:08.625 259 12518.80 90.53 54572.45 88888.00 2015-09-16 18:46:08.750 259 12518.85 90.53 54572.45 88888.00 2015-09-16 18:46:08.875 259 12518.85 90.47 54572.43 88888.00 2015-09-16 18:46:09.000 259 12518.85 90.45 54572.43 88888.00 2015-09-16 18:46:09.125 259 12518.85 90.45 54572.43 88888.00 2015-09-16 18:46:09.250 259 12518.92 90.47 54572.43 88888.00 2015-09-16 18:46:09.375 259 12518.95 90.47 54572.43 88888.00 2015-09-16 18:46:09.500 259 12518.92 90.45 54572.40 88888.00 2015-09-16 18:46:09.625 259 12518.92 90.40 54572.40 88888.00 2015-09-16 18:46:09.750 259 12518.98 90.40 54572.45 88888.00 2015-09-16 18:46:09.875 259 12519.00 90.40 54572.43 88888.00 2015-09-16 18:46:10.000 259 12519.00 90.40 54572.43 88888.00 2015-09-16 18:46:10.125 259 12519.02 90.38 54572.43 88888.00 2015-09-16 18:46:10.250 259 12518.98 90.33 54572.47 88888.00 2015-09-16 18:46:10.375 259 12519.00 90.33 54572.45 88888.00 2015-09-16 18:46:10.500 259 12519.02 90.28 54572.47 88888.00 2015-09-16 18:46:10.625 259 12519.05 90.28 54572.45 88888.00 2015-09-16 18:46:10.750 259 12519.10 90.25 54572.45 88888.00 2015-09-16 18:46:10.875 259 12519.12 90.25 54572.45 88888.00 2015-09-16 18:46:11.000 259 12519.10 90.20 54572.43 88888.00 2015-09-16 18:46:11.125 259 12519.12 90.15 54572.47 88888.00 2015-09-16 18:46:11.250 259 12519.12 90.15 54572.45 88888.00 2015-09-16 18:46:11.375 259 12519.12 90.12 54572.43 88888.00 2015-09-16 18:46:11.500 259 12519.15 90.08 54572.47 88888.00 2015-09-16 18:46:11.625 259 12519.15 90.05 54572.43 88888.00 2015-09-16 18:46:11.750 259 12519.15 90.08 54572.47 88888.00 2015-09-16 18:46:11.875 259 12519.20 90.10 54572.45 88888.00 2015-09-16 18:46:12.000 259 12519.25 90.05 54572.45 88888.00 2015-09-16 18:46:12.125 259 12519.23 89.97 54572.45 88888.00 2015-09-16 18:46:12.250 259 12519.17 89.90 54572.47 88888.00 2015-09-16 18:46:12.375 259 12519.17 89.92 54572.47 88888.00 2015-09-16 18:46:12.500 259 12519.20 89.92 54572.45 88888.00 2015-09-16 18:46:12.625 259 12519.20 89.88 54572.45 88888.00 2015-09-16 18:46:12.750 259 12519.27 89.85 54572.45 88888.00 2015-09-16 18:46:12.875 259 12519.30 89.85 54572.45 88888.00 2015-09-16 18:46:13.000 259 12519.27 89.83 54572.47 88888.00 2015-09-16 18:46:13.125 259 12519.30 89.83 54572.47 88888.00 2015-09-16 18:46:13.250 259 12519.33 89.80 54572.47 88888.00 2015-09-16 18:46:13.375 259 12519.38 89.80 54572.47 88888.00 2015-09-16 18:46:13.500 259 12519.38 89.72 54572.45 88888.00 2015-09-16 18:46:13.625 259 12519.38 89.70 54572.45 88888.00 2015-09-16 18:46:13.750 259 12519.42 89.72 54572.47 88888.00 2015-09-16 18:46:13.875 259 12519.42 89.72 54572.47 88888.00 2015-09-16 18:46:14.000 259 12519.35 89.72 54572.45 88888.00 2015-09-16 18:46:14.125 259 12519.40 89.72 54572.45 88888.00 2015-09-16 18:46:14.250 259 12519.42 89.67 54572.50 88888.00 2015-09-16 18:46:14.375 259 12519.42 89.65 54572.47 88888.00 2015-09-16 18:46:14.500 259 12519.45 89.67 54572.45 88888.00 2015-09-16 18:46:14.625 259 12519.50 89.67 54572.45 88888.00 2015-09-16 18:46:14.750 259 12519.48 89.65 54572.45 88888.00 2015-09-16 18:46:14.875 259 12519.40 89.62 54572.45 88888.00 2015-09-16 18:46:15.000 259 12519.42 89.60 54572.43 88888.00 2015-09-16 18:46:15.125 259 12519.45 89.60 54572.47 88888.00 2015-09-16 18:46:15.250 259 12519.45 89.62 54572.47 88888.00 2015-09-16 18:46:15.375 259 12519.50 89.62 54572.47 88888.00 2015-09-16 18:46:15.500 259 12519.58 89.60 54572.47 88888.00 2015-09-16 18:46:15.625 259 12519.58 89.62 54572.47 88888.00 2015-09-16 18:46:15.750 259 12519.55 89.58 54572.45 88888.00 2015-09-16 18:46:15.875 259 12519.55 89.55 54572.45 88888.00 2015-09-16 18:46:16.000 259 12519.58 89.55 54572.47 88888.00 2015-09-16 18:46:16.125 259 12519.60 89.55 54572.45 88888.00 2015-09-16 18:46:16.250 259 12519.48 89.55 54572.45 88888.00 2015-09-16 18:46:16.375 259 12519.52 89.58 54572.47 88888.00 2015-09-16 18:46:16.500 259 12519.55 89.55 54572.47 88888.00 2015-09-16 18:46:16.625 259 12519.55 89.55 54572.45 88888.00 2015-09-16 18:46:16.750 259 12519.58 89.53 54572.45 88888.00 2015-09-16 18:46:16.875 259 12519.55 89.55 54572.47 88888.00 2015-09-16 18:46:17.000 259 12519.58 89.58 54572.50 88888.00 2015-09-16 18:46:17.125 259 12519.62 89.60 54572.50 88888.00 2015-09-16 18:46:17.250 259 12519.58 89.62 54572.53 88888.00 2015-09-16 18:46:17.375 259 12519.60 89.60 54572.50 88888.00 2015-09-16 18:46:17.500 259 12519.62 89.62 54572.50 88888.00 2015-09-16 18:46:17.625 259 12519.70 89.60 54572.53 88888.00 2015-09-16 18:46:17.750 259 12519.75 89.60 54572.53 88888.00 2015-09-16 18:46:17.875 259 12519.65 89.58 54572.50 88888.00 2015-09-16 18:46:18.000 259 12519.67 89.55 54572.47 88888.00 2015-09-16 18:46:18.125 259 12519.65 89.58 54572.50 88888.00 2015-09-16 18:46:18.250 259 12519.60 89.55 54572.53 88888.00 2015-09-16 18:46:18.375 259 12519.67 89.58 54572.50 88888.00 2015-09-16 18:46:18.500 259 12519.65 89.58 54572.50 88888.00 2015-09-16 18:46:18.625 259 12519.65 89.60 54572.47 88888.00 2015-09-16 18:46:18.750 259 12519.65 89.58 54572.47 88888.00 2015-09-16 18:46:18.875 259 12519.70 89.55 54572.50 88888.00 2015-09-16 18:46:19.000 259 12519.70 89.58 54572.50 88888.00 2015-09-16 18:46:19.125 259 12519.70 89.60 54572.53 88888.00 2015-09-16 18:46:19.250 259 12519.65 89.65 54572.55 88888.00 2015-09-16 18:46:19.375 259 12519.67 89.65 54572.55 88888.00 2015-09-16 18:46:19.500 259 12519.67 89.65 54572.55 88888.00 2015-09-16 18:46:19.625 259 12519.65 89.65 54572.55 88888.00 2015-09-16 18:46:19.750 259 12519.65 89.67 54572.57 88888.00 2015-09-16 18:46:19.875 259 12519.65 89.67 54572.55 88888.00 2015-09-16 18:46:20.000 259 12519.60 89.62 54572.55 88888.00 2015-09-16 18:46:20.125 259 12519.55 89.62 54572.60 88888.00 2015-09-16 18:46:20.250 259 12519.60 89.65 54572.65 88888.00 2015-09-16 18:46:20.375 259 12519.67 89.65 54572.62 88888.00 2015-09-16 18:46:20.500 259 12519.70 89.65 54572.62 88888.00 2015-09-16 18:46:20.625 259 12519.70 89.70 54572.62 88888.00 2015-09-16 18:46:20.750 259 12519.62 89.70 54572.57 88888.00 2015-09-16 18:46:20.875 259 12519.60 89.70 54572.60 88888.00 2015-09-16 18:46:21.000 259 12519.62 89.72 54572.60 88888.00 2015-09-16 18:46:21.125 259 12519.62 89.72 54572.62 88888.00 2015-09-16 18:46:21.250 259 12519.60 89.72 54572.65 88888.00 2015-09-16 18:46:21.375 259 12519.65 89.70 54572.62 88888.00 2015-09-16 18:46:21.500 259 12519.70 89.67 54572.62 88888.00 2015-09-16 18:46:21.625 259 12519.67 89.67 54572.62 88888.00 2015-09-16 18:46:21.750 259 12519.65 89.70 54572.65 88888.00 2015-09-16 18:46:21.875 259 12519.62 89.72 54572.62 88888.00 2015-09-16 18:46:22.000 259 12519.60 89.75 54572.60 88888.00 2015-09-16 18:46:22.125 259 12519.62 89.78 54572.62 88888.00 2015-09-16 18:46:22.250 259 12519.60 89.78 54572.68 88888.00 2015-09-16 18:46:22.375 259 12519.60 89.78 54572.65 88888.00 2015-09-16 18:46:22.500 259 12519.58 89.78 54572.65 88888.00 2015-09-16 18:46:22.625 259 12519.60 89.83 54572.68 88888.00 2015-09-16 18:46:22.750 259 12519.62 89.85 54572.68 88888.00 2015-09-16 18:46:22.875 259 12519.65 89.85 54572.65 88888.00 2015-09-16 18:46:23.000 259 12519.62 89.90 54572.65 88888.00 2015-09-16 18:46:23.125 259 12519.65 89.92 54572.68 88888.00 2015-09-16 18:46:23.250 259 12519.67 89.92 54572.68 88888.00 2015-09-16 18:46:23.375 259 12519.65 89.95 54572.65 88888.00 2015-09-16 18:46:23.500 259 12519.60 89.95 54572.65 88888.00 2015-09-16 18:46:23.625 259 12519.60 89.95 54572.65 88888.00 2015-09-16 18:46:23.750 259 12519.58 89.97 54572.62 88888.00 2015-09-16 18:46:23.875 259 12519.60 89.97 54572.65 88888.00 2015-09-16 18:46:24.000 259 12519.65 90.03 54572.65 88888.00 2015-09-16 18:46:24.125 259 12519.62 90.05 54572.68 88888.00 2015-09-16 18:46:24.250 259 12519.60 90.03 54572.65 88888.00 2015-09-16 18:46:24.375 259 12519.55 90.05 54572.68 88888.00 2015-09-16 18:46:24.500 259 12519.55 90.05 54572.70 88888.00 2015-09-16 18:46:24.625 259 12519.62 90.08 54572.70 88888.00 2015-09-16 18:46:24.750 259 12519.65 90.10 54572.68 88888.00 2015-09-16 18:46:24.875 259 12519.60 90.10 54572.70 88888.00 2015-09-16 18:46:25.000 259 12519.58 90.10 54572.70 88888.00 2015-09-16 18:46:25.125 259 12519.58 90.15 54572.70 88888.00 2015-09-16 18:46:25.250 259 12519.55 90.17 54572.68 88888.00 2015-09-16 18:46:25.375 259 12519.60 90.17 54572.70 88888.00 2015-09-16 18:46:25.500 259 12519.60 90.20 54572.72 88888.00 2015-09-16 18:46:25.625 259 12519.58 90.25 54572.72 88888.00 2015-09-16 18:46:25.750 259 12519.58 90.25 54572.72 88888.00 2015-09-16 18:46:25.875 259 12519.58 90.25 54572.72 88888.00 2015-09-16 18:46:26.000 259 12519.50 90.25 54572.72 88888.00 2015-09-16 18:46:26.125 259 12519.48 90.28 54572.75 88888.00 2015-09-16 18:46:26.250 259 12519.52 90.28 54572.72 88888.00 2015-09-16 18:46:26.375 259 12519.52 90.30 54572.70 88888.00 2015-09-16 18:46:26.500 259 12519.52 90.35 54572.72 88888.00 2015-09-16 18:46:26.625 259 12519.58 90.40 54572.75 88888.00 2015-09-16 18:46:26.750 259 12519.60 90.40 54572.75 88888.00 2015-09-16 18:46:26.875 259 12519.58 90.42 54572.75 88888.00 2015-09-16 18:46:27.000 259 12519.50 90.42 54572.72 88888.00 2015-09-16 18:46:27.125 259 12519.48 90.45 54572.78 88888.00 2015-09-16 18:46:27.250 259 12519.45 90.47 54572.78 88888.00 2015-09-16 18:46:27.375 259 12519.50 90.53 54572.75 88888.00 2015-09-16 18:46:27.500 259 12519.52 90.53 54572.72 88888.00 2015-09-16 18:46:27.625 259 12519.50 90.58 54572.75 88888.00 2015-09-16 18:46:27.750 259 12519.50 90.58 54572.78 88888.00 2015-09-16 18:46:27.875 259 12519.50 90.58 54572.78 88888.00 2015-09-16 18:46:28.000 259 12519.50 90.60 54572.75 88888.00 2015-09-16 18:46:28.125 259 12519.48 90.62 54572.78 88888.00 2015-09-16 18:46:28.250 259 12519.45 90.60 54572.78 88888.00 2015-09-16 18:46:28.375 259 12519.48 90.62 54572.78 88888.00 2015-09-16 18:46:28.500 259 12519.45 90.65 54572.78 88888.00 2015-09-16 18:46:28.625 259 12519.45 90.67 54572.78 88888.00 2015-09-16 18:46:28.750 259 12519.45 90.70 54572.80 88888.00 2015-09-16 18:46:28.875 259 12519.48 90.72 54572.82 88888.00 2015-09-16 18:46:29.000 259 12519.48 90.75 54572.80 88888.00 2015-09-16 18:46:29.125 259 12519.50 90.75 54572.80 88888.00 2015-09-16 18:46:29.250 259 12519.50 90.78 54572.82 88888.00 2015-09-16 18:46:29.375 259 12519.50 90.78 54572.80 88888.00 2015-09-16 18:46:29.500 259 12519.50 90.80 54572.82 88888.00 2015-09-16 18:46:29.625 259 12519.50 90.75 54572.80 88888.00 2015-09-16 18:46:29.750 259 12519.50 90.72 54572.78 88888.00 2015-09-16 18:46:29.875 259 12519.45 90.78 54572.80 88888.00 2015-09-16 18:46:30.000 259 12519.48 90.80 54572.80 88888.00 2015-09-16 18:46:30.125 259 12519.48 90.83 54572.80 88888.00 2015-09-16 18:46:30.250 259 12519.42 90.83 54572.82 88888.00 2015-09-16 18:46:30.375 259 12519.38 90.85 54572.82 88888.00 2015-09-16 18:46:30.500 259 12519.42 90.88 54572.82 88888.00 2015-09-16 18:46:30.625 259 12519.50 90.90 54572.82 88888.00 2015-09-16 18:46:30.750 259 12519.52 90.92 54572.82 88888.00 2015-09-16 18:46:30.875 259 12519.55 90.95 54572.82 88888.00 2015-09-16 18:46:31.000 259 12519.58 90.92 54572.80 88888.00 2015-09-16 18:46:31.125 259 12519.62 90.90 54572.80 88888.00 2015-09-16 18:46:31.250 259 12519.62 90.90 54572.82 88888.00 2015-09-16 18:46:31.375 259 12519.58 90.90 54572.82 88888.00 2015-09-16 18:46:31.500 259 12519.52 90.90 54572.82 88888.00 2015-09-16 18:46:31.625 259 12519.55 90.95 54572.82 88888.00 2015-09-16 18:46:31.750 259 12519.58 90.97 54572.80 88888.00 2015-09-16 18:46:31.875 259 12519.58 90.97 54572.82 88888.00 2015-09-16 18:46:32.000 259 12519.55 90.95 54572.80 88888.00 2015-09-16 18:46:32.125 259 12519.52 90.97 54572.82 88888.00 2015-09-16 18:46:32.250 259 12519.48 91.03 54572.82 88888.00 2015-09-16 18:46:32.375 259 12519.55 91.03 54572.82 88888.00 2015-09-16 18:46:32.500 259 12519.48 91.00 54572.82 88888.00 2015-09-16 18:46:32.625 259 12519.50 91.03 54572.82 88888.00 2015-09-16 18:46:32.750 259 12519.58 91.03 54572.82 88888.00 2015-09-16 18:46:32.875 259 12519.58 91.03 54572.82 88888.00 2015-09-16 18:46:33.000 259 12519.55 91.05 54572.82 88888.00 2015-09-16 18:46:33.125 259 12519.58 91.08 54572.82 88888.00 2015-09-16 18:46:33.250 259 12519.58 91.05 54572.85 88888.00 2015-09-16 18:46:33.375 259 12519.60 91.05 54572.85 88888.00 2015-09-16 18:46:33.500 259 12519.65 91.05 54572.85 88888.00 2015-09-16 18:46:33.625 259 12519.60 91.05 54572.85 88888.00 2015-09-16 18:46:33.750 259 12519.60 91.03 54572.88 88888.00 2015-09-16 18:46:33.875 259 12519.58 91.03 54572.85 88888.00 2015-09-16 18:46:34.000 259 12519.60 91.05 54572.88 88888.00 2015-09-16 18:46:34.125 259 12519.58 91.05 54572.90 88888.00 2015-09-16 18:46:34.250 259 12519.58 91.03 54572.90 88888.00 2015-09-16 18:46:34.375 259 12519.60 91.08 54572.88 88888.00 2015-09-16 18:46:34.500 259 12519.62 91.08 54572.88 88888.00 2015-09-16 18:46:34.625 259 12519.60 91.10 54572.90 88888.00 2015-09-16 18:46:34.750 259 12519.58 91.12 54572.88 88888.00 2015-09-16 18:46:34.875 259 12519.60 91.08 54572.90 88888.00 2015-09-16 18:46:35.000 259 12519.62 91.03 54572.90 88888.00 2015-09-16 18:46:35.125 259 12519.62 91.05 54572.90 88888.00 2015-09-16 18:46:35.250 259 12519.62 91.08 54572.95 88888.00 2015-09-16 18:46:35.375 259 12519.73 91.10 54572.93 88888.00 2015-09-16 18:46:35.500 259 12519.73 91.08 54572.93 88888.00 2015-09-16 18:46:35.625 259 12519.75 91.08 54572.95 88888.00 2015-09-16 18:46:35.750 259 12519.70 91.05 54572.95 88888.00 2015-09-16 18:46:35.875 259 12519.73 91.05 54572.93 88888.00 2015-09-16 18:46:36.000 259 12519.73 91.03 54572.93 88888.00 2015-09-16 18:46:36.125 259 12519.70 91.03 54572.95 88888.00 2015-09-16 18:46:36.250 259 12519.73 90.95 54572.93 88888.00 2015-09-16 18:46:36.375 259 12519.75 90.92 54572.95 88888.00 2015-09-16 18:46:36.500 259 12519.77 90.92 54572.93 88888.00 2015-09-16 18:46:36.625 259 12519.77 90.92 54572.95 88888.00 2015-09-16 18:46:36.750 259 12519.75 90.95 54572.95 88888.00 2015-09-16 18:46:36.875 259 12519.73 90.95 54572.95 88888.00 2015-09-16 18:46:37.000 259 12519.70 90.90 54572.95 88888.00 2015-09-16 18:46:37.125 259 12519.77 90.88 54572.95 88888.00 2015-09-16 18:46:37.250 259 12519.80 90.88 54572.97 88888.00 2015-09-16 18:46:37.375 259 12519.83 90.90 54572.95 88888.00 2015-09-16 18:46:37.500 259 12519.80 90.92 54572.93 88888.00 2015-09-16 18:46:37.625 259 12519.80 90.88 54572.93 88888.00 2015-09-16 18:46:37.750 259 12519.85 90.83 54572.93 88888.00 2015-09-16 18:46:37.875 259 12519.88 90.78 54572.93 88888.00 2015-09-16 18:46:38.000 259 12519.90 90.78 54572.95 88888.00 2015-09-16 18:46:38.125 259 12519.88 90.80 54572.95 88888.00 2015-09-16 18:46:38.250 259 12519.88 90.78 54572.95 88888.00 2015-09-16 18:46:38.375 259 12519.85 90.75 54572.95 88888.00 2015-09-16 18:46:38.500 259 12519.83 90.72 54572.95 88888.00 2015-09-16 18:46:38.625 259 12519.83 90.70 54572.95 88888.00 2015-09-16 18:46:38.750 259 12519.85 90.70 54572.95 88888.00 2015-09-16 18:46:38.875 259 12519.90 90.75 54572.97 88888.00 2015-09-16 18:46:39.000 259 12519.95 90.80 54572.97 88888.00 2015-09-16 18:46:39.125 259 12519.98 90.80 54572.97 88888.00 2015-09-16 18:46:39.250 259 12519.92 90.72 54572.97 88888.00 2015-09-16 18:46:39.375 259 12519.98 90.72 54573.00 88888.00 2015-09-16 18:46:39.500 259 12519.95 90.72 54572.97 88888.00 2015-09-16 18:46:39.625 259 12519.95 90.72 54573.00 88888.00 2015-09-16 18:46:39.750 259 12520.00 90.70 54573.00 88888.00 2015-09-16 18:46:39.875 259 12520.08 90.62 54573.00 88888.00 2015-09-16 18:46:40.000 259 12520.05 90.62 54572.97 88888.00 2015-09-16 18:46:40.125 259 12520.02 90.65 54572.97 88888.00 2015-09-16 18:46:40.250 259 12520.00 90.62 54573.00 88888.00 2015-09-16 18:46:40.375 259 12520.02 90.65 54573.00 88888.00 2015-09-16 18:46:40.500 259 12520.02 90.62 54573.00 88888.00 2015-09-16 18:46:40.625 259 12520.00 90.58 54573.03 88888.00 2015-09-16 18:46:40.750 259 12520.02 90.55 54573.05 88888.00 2015-09-16 18:46:40.875 259 12520.05 90.58 54573.03 88888.00 2015-09-16 18:46:41.000 259 12520.05 90.55 54573.03 88888.00 2015-09-16 18:46:41.125 259 12520.10 90.47 54573.05 88888.00 2015-09-16 18:46:41.250 259 12520.10 90.47 54573.05 88888.00 2015-09-16 18:46:41.375 259 12520.12 90.50 54573.05 88888.00 2015-09-16 18:46:41.500 259 12520.12 90.47 54573.07 88888.00 2015-09-16 18:46:41.625 259 12520.17 90.47 54573.07 88888.00 2015-09-16 18:46:41.750 259 12520.17 90.45 54573.10 88888.00 2015-09-16 18:46:41.875 259 12520.17 90.45 54573.12 88888.00 2015-09-16 18:46:42.000 259 12520.15 90.42 54573.10 88888.00 2015-09-16 18:46:42.125 259 12520.20 90.42 54573.10 88888.00 2015-09-16 18:46:42.250 259 12520.25 90.40 54573.10 88888.00 2015-09-16 18:46:42.375 259 12520.33 90.40 54573.10 88888.00 2015-09-16 18:46:42.500 259 12520.33 90.40 54573.10 88888.00 2015-09-16 18:46:42.625 259 12520.27 90.38 54573.10 88888.00 2015-09-16 18:46:42.750 259 12520.23 90.38 54573.10 88888.00 2015-09-16 18:46:42.875 259 12520.17 90.35 54573.12 88888.00 2015-09-16 18:46:43.000 259 12520.20 90.30 54573.10 88888.00 2015-09-16 18:46:43.125 259 12520.17 90.30 54573.12 88888.00 2015-09-16 18:46:43.250 259 12520.20 90.28 54573.12 88888.00 2015-09-16 18:46:43.375 259 12520.33 90.28 54573.10 88888.00 2015-09-16 18:46:43.500 259 12520.42 90.28 54573.12 88888.00 2015-09-16 18:46:43.625 259 12520.40 90.28 54573.10 88888.00 2015-09-16 18:46:43.750 259 12520.35 90.22 54573.10 88888.00 2015-09-16 18:46:43.875 259 12520.30 90.17 54573.10 88888.00 2015-09-16 18:46:44.000 259 12520.38 90.17 54573.12 88888.00 2015-09-16 18:46:44.125 259 12520.42 90.20 54573.12 88888.00 2015-09-16 18:46:44.250 259 12520.40 90.17 54573.15 88888.00 2015-09-16 18:46:44.375 259 12520.48 90.17 54573.12 88888.00 2015-09-16 18:46:44.500 259 12520.55 90.17 54573.12 88888.00 2015-09-16 18:46:44.625 259 12520.60 90.12 54573.12 88888.00 2015-09-16 18:46:44.750 259 12520.60 90.12 54573.12 88888.00 2015-09-16 18:46:44.875 259 12520.52 90.12 54573.15 88888.00 2015-09-16 18:46:45.000 259 12520.50 90.12 54573.12 88888.00 2015-09-16 18:46:45.125 259 12520.52 90.15 54573.15 88888.00 2015-09-16 18:46:45.250 259 12520.58 90.08 54573.15 88888.00 2015-09-16 18:46:45.375 259 12520.55 90.08 54573.15 88888.00 2015-09-16 18:46:45.500 259 12520.48 90.05 54573.15 88888.00 2015-09-16 18:46:45.625 259 12520.52 90.12 54573.18 88888.00 2015-09-16 18:46:45.750 259 12520.62 90.12 54573.15 88888.00 2015-09-16 18:46:45.875 259 12520.67 90.10 54573.15 88888.00 2015-09-16 18:46:46.000 259 12520.67 90.05 54573.18 88888.00 2015-09-16 18:46:46.125 259 12520.65 90.03 54573.18 88888.00 2015-09-16 18:46:46.250 259 12520.65 90.05 54573.18 88888.00 2015-09-16 18:46:46.375 259 12520.70 90.08 54573.18 88888.00 2015-09-16 18:46:46.500 259 12520.67 90.05 54573.18 88888.00 2015-09-16 18:46:46.625 259 12520.65 90.05 54573.15 88888.00 2015-09-16 18:46:46.750 259 12520.67 90.05 54573.15 88888.00 2015-09-16 18:46:46.875 259 12520.73 90.08 54573.18 88888.00 2015-09-16 18:46:47.000 259 12520.73 90.10 54573.15 88888.00 2015-09-16 18:46:47.125 259 12520.73 90.08 54573.18 88888.00 2015-09-16 18:46:47.250 259 12520.70 90.05 54573.18 88888.00 2015-09-16 18:46:47.375 259 12520.77 90.08 54573.20 88888.00 2015-09-16 18:46:47.500 259 12520.75 90.08 54573.20 88888.00 2015-09-16 18:46:47.625 259 12520.80 90.08 54573.20 88888.00 2015-09-16 18:46:47.750 259 12520.85 90.10 54573.20 88888.00 2015-09-16 18:46:47.875 259 12520.88 90.10 54573.22 88888.00 2015-09-16 18:46:48.000 259 12520.80 90.05 54573.22 88888.00 2015-09-16 18:46:48.125 259 12520.80 90.05 54573.22 88888.00 2015-09-16 18:46:48.250 259 12520.83 90.08 54573.20 88888.00 2015-09-16 18:46:48.375 259 12520.85 90.10 54573.25 88888.00 2015-09-16 18:46:48.500 259 12520.88 90.10 54573.22 88888.00 2015-09-16 18:46:48.625 259 12520.85 90.10 54573.25 88888.00 2015-09-16 18:46:48.750 259 12520.90 90.17 54573.22 88888.00 2015-09-16 18:46:48.875 259 12520.88 90.20 54573.18 88888.00 2015-09-16 18:46:49.000 259 12520.85 90.22 54573.18 88888.00 2015-09-16 18:46:49.125 259 12520.85 90.22 54573.20 88888.00 2015-09-16 18:46:49.250 259 12520.85 90.22 54573.22 88888.00 2015-09-16 18:46:49.375 259 12520.90 90.25 54573.20 88888.00 2015-09-16 18:46:49.500 259 12521.00 90.28 54573.20 88888.00 2015-09-16 18:46:49.625 259 12521.08 90.22 54573.20 88888.00 2015-09-16 18:46:49.750 259 12521.10 89.85 54573.20 88888.00 2015-09-16 18:46:49.875 259 12521.05 89.50 54573.20 88888.00 2015-09-16 18:46:50.000 259 12521.05 89.83 54573.20 88888.00 2015-09-16 18:46:50.125 259 12521.10 90.30 54573.20 88888.00 2015-09-16 18:46:50.250 259 12521.08 90.38 54573.22 88888.00 2015-09-16 18:46:50.375 259 12521.12 90.33 54573.22 88888.00 2015-09-16 18:46:50.500 259 12521.12 90.33 54573.22 88888.00 2015-09-16 18:46:50.625 259 12521.12 90.33 54573.22 88888.00 2015-09-16 18:46:50.750 259 12521.08 90.35 54573.20 88888.00 2015-09-16 18:46:50.875 259 12521.10 90.35 54573.20 88888.00 2015-09-16 18:46:51.000 259 12521.15 90.38 54573.18 88888.00 2015-09-16 18:46:51.125 259 12521.15 90.35 54573.22 88888.00 2015-09-16 18:46:51.250 259 12521.17 90.38 54573.25 88888.00 2015-09-16 18:46:51.375 259 12521.25 90.45 54573.22 88888.00 2015-09-16 18:46:51.500 259 12521.25 90.45 54573.25 88888.00 2015-09-16 18:46:51.625 259 12521.25 90.45 54573.22 88888.00 2015-09-16 18:46:51.750 259 12521.33 90.47 54573.22 88888.00 2015-09-16 18:46:51.875 259 12521.35 90.55 54573.20 88888.00 2015-09-16 18:46:52.000 259 12521.35 90.55 54573.20 88888.00 2015-09-16 18:46:52.125 259 12521.33 90.53 54573.22 88888.00 2015-09-16 18:46:52.250 259 12521.33 90.53 54573.25 88888.00 2015-09-16 18:46:52.375 259 12521.35 90.55 54573.22 88888.00 2015-09-16 18:46:52.500 259 12521.38 90.58 54573.22 88888.00 2015-09-16 18:46:52.625 259 12521.40 90.62 54573.22 88888.00 2015-09-16 18:46:52.750 259 12521.38 90.65 54573.20 88888.00 2015-09-16 18:46:52.875 259 12521.40 90.67 54573.22 88888.00 2015-09-16 18:46:53.000 259 12521.45 90.72 54573.20 88888.00 2015-09-16 18:46:53.125 259 12521.45 90.70 54573.20 88888.00 2015-09-16 18:46:53.250 259 12521.45 90.70 54573.22 88888.00 2015-09-16 18:46:53.375 259 12521.48 90.72 54573.22 88888.00 2015-09-16 18:46:53.500 259 12521.50 90.78 54573.22 88888.00 2015-09-16 18:46:53.625 259 12521.52 90.78 54573.22 88888.00 2015-09-16 18:46:53.750 259 12521.58 90.80 54573.20 88888.00 2015-09-16 18:46:53.875 259 12521.58 90.80 54573.20 88888.00 2015-09-16 18:46:54.000 259 12521.60 90.80 54573.25 88888.00 2015-09-16 18:46:54.125 259 12521.62 90.83 54573.25 88888.00 2015-09-16 18:46:54.250 259 12521.62 90.85 54573.22 88888.00 2015-09-16 18:46:54.375 259 12521.60 90.92 54573.25 88888.00 2015-09-16 18:46:54.500 259 12521.67 90.95 54573.28 88888.00 2015-09-16 18:46:54.625 259 12521.70 90.95 54573.25 88888.00 2015-09-16 18:46:54.750 259 12521.70 90.95 54573.25 88888.00 2015-09-16 18:46:54.875 259 12521.77 90.97 54573.22 88888.00 2015-09-16 18:46:55.000 259 12521.85 90.95 54573.20 88888.00 2015-09-16 18:46:55.125 259 12521.88 91.00 54573.25 88888.00 2015-09-16 18:46:55.250 259 12521.83 91.00 54573.25 88888.00 2015-09-16 18:46:55.375 259 12521.73 91.03 54573.25 88888.00 2015-09-16 18:46:55.500 259 12521.70 91.03 54573.25 88888.00 2015-09-16 18:46:55.625 259 12521.75 91.03 54573.22 88888.00 2015-09-16 18:46:55.750 259 12521.83 91.00 54573.25 88888.00 2015-09-16 18:46:55.875 259 12521.83 91.03 54573.25 88888.00 2015-09-16 18:46:56.000 259 12521.83 91.00 54573.22 88888.00 2015-09-16 18:46:56.125 259 12521.85 91.03 54573.22 88888.00 2015-09-16 18:46:56.250 259 12521.83 90.97 54573.25 88888.00 2015-09-16 18:46:56.375 259 12521.88 90.97 54573.28 88888.00 2015-09-16 18:46:56.500 259 12521.90 90.95 54573.30 88888.00 2015-09-16 18:46:56.625 259 12521.92 90.95 54573.28 88888.00 2015-09-16 18:46:56.750 259 12521.95 90.95 54573.25 88888.00 2015-09-16 18:46:56.875 259 12521.95 90.95 54573.22 88888.00 2015-09-16 18:46:57.000 259 12521.95 90.95 54573.22 88888.00 2015-09-16 18:46:57.125 259 12521.98 90.97 54573.25 88888.00 2015-09-16 18:46:57.250 259 12522.02 91.00 54573.28 88888.00 2015-09-16 18:46:57.375 259 12522.05 91.03 54573.28 88888.00 2015-09-16 18:46:57.500 259 12522.05 91.03 54573.25 88888.00 2015-09-16 18:46:57.625 259 12522.08 91.05 54573.28 88888.00 2015-09-16 18:46:57.750 259 12522.05 91.08 54573.25 88888.00 2015-09-16 18:46:57.875 259 12522.08 91.08 54573.25 88888.00 2015-09-16 18:46:58.000 259 12522.10 91.05 54573.25 88888.00 2015-09-16 18:46:58.125 259 12522.15 91.00 54573.28 88888.00 2015-09-16 18:46:58.250 259 12522.15 91.03 54573.30 88888.00 2015-09-16 18:46:58.375 259 12522.17 91.05 54573.28 88888.00 2015-09-16 18:46:58.500 259 12522.15 91.05 54573.28 88888.00 2015-09-16 18:46:58.625 259 12522.15 91.08 54573.28 88888.00 2015-09-16 18:46:58.750 259 12522.12 91.08 54573.28 88888.00 2015-09-16 18:46:58.875 259 12522.10 91.08 54573.28 88888.00 2015-09-16 18:46:59.000 259 12522.15 91.10 54573.30 88888.00 2015-09-16 18:46:59.125 259 12522.23 91.08 54573.28 88888.00 2015-09-16 18:46:59.250 259 12522.20 91.05 54573.30 88888.00 2015-09-16 18:46:59.375 259 12522.20 91.10 54573.32 88888.00 2015-09-16 18:46:59.500 259 12522.17 91.05 54573.30 88888.00 2015-09-16 18:46:59.625 259 12522.25 91.05 54573.32 88888.00 2015-09-16 18:46:59.750 259 12522.30 91.03 54573.32 88888.00 2015-09-16 18:46:59.875 259 12522.27 90.97 54573.30 88888.00 2015-09-16 18:47:00.000 259 12522.25 91.00 54573.30 88888.00 2015-09-16 18:47:00.125 259 12522.25 91.00 54573.32 88888.00 2015-09-16 18:47:00.250 259 12522.25 90.95 54573.35 88888.00 2015-09-16 18:47:00.375 259 12522.27 90.97 54573.35 88888.00 2015-09-16 18:47:00.500 259 12522.23 90.97 54573.35 88888.00 2015-09-16 18:47:00.625 259 12522.20 90.95 54573.32 88888.00 2015-09-16 18:47:00.750 259 12522.25 90.90 54573.35 88888.00 2015-09-16 18:47:00.875 259 12522.20 90.88 54573.38 88888.00 2015-09-16 18:47:01.000 259 12522.23 90.88 54573.35 88888.00 2015-09-16 18:47:01.125 259 12522.25 90.88 54573.35 88888.00 2015-09-16 18:47:01.250 259 12522.27 90.85 54573.38 88888.00 2015-09-16 18:47:01.375 259 12522.33 90.90 54573.38 88888.00 2015-09-16 18:47:01.500 259 12522.25 90.88 54573.38 88888.00 2015-09-16 18:47:01.625 259 12522.25 90.88 54573.38 88888.00 2015-09-16 18:47:01.750 259 12522.27 90.85 54573.38 88888.00 2015-09-16 18:47:01.875 259 12522.33 90.85 54573.38 88888.00 2015-09-16 18:47:02.000 259 12522.33 90.83 54573.35 88888.00 2015-09-16 18:47:02.125 259 12522.33 90.85 54573.38 88888.00 2015-09-16 18:47:02.250 259 12522.27 90.83 54573.40 88888.00 2015-09-16 18:47:02.375 259 12522.30 90.78 54573.40 88888.00 2015-09-16 18:47:02.500 259 12522.33 90.75 54573.40 88888.00 2015-09-16 18:47:02.625 259 12522.38 90.78 54573.45 88888.00 2015-09-16 18:47:02.750 259 12522.38 90.67 54573.45 88888.00 2015-09-16 18:47:02.875 259 12522.30 90.50 54573.43 88888.00 2015-09-16 18:47:03.000 259 12522.30 90.42 54573.43 88888.00 2015-09-16 18:47:03.125 259 12522.35 90.42 54573.45 88888.00 2015-09-16 18:47:03.250 259 12522.35 90.40 54573.45 88888.00 2015-09-16 18:47:03.375 259 12522.33 90.33 54573.45 88888.00 2015-09-16 18:47:03.500 259 12522.33 90.22 54573.45 88888.00 2015-09-16 18:47:03.625 259 12522.35 90.15 54573.45 88888.00 2015-09-16 18:47:03.750 259 12522.45 90.15 54573.45 88888.00 2015-09-16 18:47:03.875 259 12522.45 90.15 54573.47 88888.00 2015-09-16 18:47:04.000 259 12522.40 90.15 54573.50 88888.00 2015-09-16 18:47:04.125 259 12522.38 90.15 54573.47 88888.00 2015-09-16 18:47:04.250 259 12522.40 90.15 54573.53 88888.00 2015-09-16 18:47:04.375 259 12522.48 90.17 54573.53 88888.00 2015-09-16 18:47:04.500 259 12522.45 90.17 54573.50 88888.00 2015-09-16 18:47:04.625 259 12522.42 90.15 54573.50 88888.00 2015-09-16 18:47:04.750 259 12522.42 90.15 54573.50 88888.00 2015-09-16 18:47:04.875 259 12522.48 90.12 54573.55 88888.00 2015-09-16 18:47:05.000 259 12522.50 90.17 54573.53 88888.00 2015-09-16 18:47:05.125 259 12522.50 90.20 54573.55 88888.00 2015-09-16 18:47:05.250 259 12522.45 90.17 54573.57 88888.00 2015-09-16 18:47:05.375 259 12522.48 90.17 54573.57 88888.00 2015-09-16 18:47:05.500 259 12522.48 90.25 54573.57 88888.00 2015-09-16 18:47:05.625 259 12522.45 90.28 54573.57 88888.00 2015-09-16 18:47:05.750 259 12522.48 90.28 54573.60 88888.00 2015-09-16 18:47:05.875 259 12522.48 90.25 54573.60 88888.00 2015-09-16 18:47:06.000 259 12522.52 90.20 54573.57 88888.00 2015-09-16 18:47:06.125 259 12522.55 90.25 54573.60 88888.00 2015-09-16 18:47:06.250 259 12522.45 90.22 54573.62 88888.00 2015-09-16 18:47:06.375 259 12522.48 90.22 54573.62 88888.00 2015-09-16 18:47:06.500 259 12522.48 90.22 54573.62 88888.00 2015-09-16 18:47:06.625 259 12522.52 90.22 54573.62 88888.00 2015-09-16 18:47:06.750 259 12522.52 90.22 54573.62 88888.00 2015-09-16 18:47:06.875 259 12522.45 90.22 54573.62 88888.00 2015-09-16 18:47:07.000 259 12522.50 90.22 54573.60 88888.00 2015-09-16 18:47:07.125 259 12522.58 90.20 54573.62 88888.00 2015-09-16 18:47:07.250 259 12522.58 90.20 54573.65 88888.00 2015-09-16 18:47:07.375 259 12522.58 90.20 54573.65 88888.00 2015-09-16 18:47:07.500 259 12522.55 90.20 54573.68 88888.00 2015-09-16 18:47:07.625 259 12522.58 90.20 54573.65 88888.00 2015-09-16 18:47:07.750 259 12522.60 90.17 54573.65 88888.00 2015-09-16 18:47:07.875 259 12522.60 90.15 54573.62 88888.00 2015-09-16 18:47:08.000 259 12522.60 90.12 54573.62 88888.00 2015-09-16 18:47:08.125 259 12522.60 90.10 54573.65 88888.00 2015-09-16 18:47:08.250 259 12522.58 90.05 54573.65 88888.00 2015-09-16 18:47:08.375 259 12522.62 90.08 54573.65 88888.00 2015-09-16 18:47:08.500 259 12522.65 90.05 54573.68 88888.00 2015-09-16 18:47:08.625 259 12522.62 90.08 54573.68 88888.00 2015-09-16 18:47:08.750 259 12522.65 90.08 54573.68 88888.00 2015-09-16 18:47:08.875 259 12522.65 90.05 54573.68 88888.00 2015-09-16 18:47:09.000 259 12522.70 90.05 54573.68 88888.00 2015-09-16 18:47:09.125 259 12522.67 90.03 54573.70 88888.00 2015-09-16 18:47:09.250 259 12522.67 90.03 54573.70 88888.00 2015-09-16 18:47:09.375 259 12522.62 90.00 54573.70 88888.00 2015-09-16 18:47:09.500 259 12522.73 90.00 54573.72 88888.00 2015-09-16 18:47:09.625 259 12522.80 90.03 54573.72 88888.00 2015-09-16 18:47:09.750 259 12522.83 90.05 54573.75 88888.00 2015-09-16 18:47:09.875 259 12522.73 90.05 54573.72 88888.00 2015-09-16 18:47:10.000 259 12522.73 90.03 54573.70 88888.00 2015-09-16 18:47:10.125 259 12522.75 90.00 54573.72 88888.00 2015-09-16 18:47:10.250 259 12522.77 90.00 54573.78 88888.00 2015-09-16 18:47:10.375 259 12522.83 90.00 54573.78 88888.00 2015-09-16 18:47:10.500 259 12522.90 89.97 54573.75 88888.00 2015-09-16 18:47:10.625 259 12522.90 89.95 54573.75 88888.00 2015-09-16 18:47:10.750 259 12522.92 89.95 54573.75 88888.00 2015-09-16 18:47:10.875 259 12522.92 89.95 54573.75 88888.00 2015-09-16 18:47:11.000 259 12522.92 89.95 54573.75 88888.00 2015-09-16 18:47:11.125 259 12522.95 89.97 54573.80 88888.00 2015-09-16 18:47:11.250 259 12522.90 89.97 54573.78 88888.00 2015-09-16 18:47:11.375 259 12522.95 89.97 54573.75 88888.00 2015-09-16 18:47:11.500 259 12523.00 89.95 54573.75 88888.00 2015-09-16 18:47:11.625 259 12523.05 90.00 54573.78 88888.00 2015-09-16 18:47:11.750 259 12523.10 89.97 54573.78 88888.00 2015-09-16 18:47:11.875 259 12523.08 89.92 54573.75 88888.00 2015-09-16 18:47:12.000 259 12523.08 89.95 54573.78 88888.00 2015-09-16 18:47:12.125 259 12523.12 89.97 54573.78 88888.00 2015-09-16 18:47:12.250 259 12523.15 89.97 54573.80 88888.00 2015-09-16 18:47:12.375 259 12523.17 89.97 54573.80 88888.00 2015-09-16 18:47:12.500 259 12523.17 89.97 54573.78 88888.00 2015-09-16 18:47:12.625 259 12523.20 90.00 54573.78 88888.00 2015-09-16 18:47:12.750 259 12523.25 90.05 54573.80 88888.00 2015-09-16 18:47:12.875 259 12523.23 90.00 54573.80 88888.00 2015-09-16 18:47:13.000 259 12523.25 90.00 54573.78 88888.00 2015-09-16 18:47:13.125 259 12523.30 90.03 54573.80 88888.00 2015-09-16 18:47:13.250 259 12523.23 90.03 54573.82 88888.00 2015-09-16 18:47:13.375 259 12523.20 90.03 54573.80 88888.00 2015-09-16 18:47:13.500 259 12523.25 90.03 54573.80 88888.00 2015-09-16 18:47:13.625 259 12523.30 90.03 54573.82 88888.00 2015-09-16 18:47:13.750 259 12523.25 90.03 54573.80 88888.00 2015-09-16 18:47:13.875 259 12523.23 90.00 54573.80 88888.00 2015-09-16 18:47:14.000 259 12523.27 89.97 54573.80 88888.00 2015-09-16 18:47:14.125 259 12523.23 89.92 54573.80 88888.00 2015-09-16 18:47:14.250 259 12523.27 90.03 54573.85 88888.00 2015-09-16 18:47:14.375 259 12523.35 90.03 54573.82 88888.00 2015-09-16 18:47:14.500 259 12523.35 90.03 54573.82 88888.00 2015-09-16 18:47:14.625 259 12523.33 90.05 54573.88 88888.00 2015-09-16 18:47:14.750 259 12523.33 90.08 54573.90 88888.00 2015-09-16 18:47:14.875 259 12523.38 90.08 54573.90 88888.00 2015-09-16 18:47:15.000 259 12523.40 90.03 54573.88 88888.00 2015-09-16 18:47:15.125 259 12523.38 90.05 54573.90 88888.00 2015-09-16 18:47:15.250 259 12523.33 90.08 54573.90 88888.00 2015-09-16 18:47:15.375 259 12523.38 90.05 54573.88 88888.00 2015-09-16 18:47:15.500 259 12523.35 90.05 54573.90 88888.00 2015-09-16 18:47:15.625 259 12523.33 90.08 54573.90 88888.00 2015-09-16 18:47:15.750 259 12523.33 90.08 54573.90 88888.00 2015-09-16 18:47:15.875 259 12523.35 90.05 54573.88 88888.00 2015-09-16 18:47:16.000 259 12523.30 90.08 54573.93 88888.00 2015-09-16 18:47:16.125 259 12523.25 90.12 54573.93 88888.00 2015-09-16 18:47:16.250 259 12523.23 90.12 54573.93 88888.00 2015-09-16 18:47:16.375 259 12523.33 90.15 54573.93 88888.00 2015-09-16 18:47:16.500 259 12523.35 90.12 54573.93 88888.00 2015-09-16 18:47:16.625 259 12523.35 90.10 54573.95 88888.00 2015-09-16 18:47:16.750 259 12523.33 90.10 54573.93 88888.00 2015-09-16 18:47:16.875 259 12523.30 90.12 54573.93 88888.00 2015-09-16 18:47:17.000 259 12523.33 90.12 54573.93 88888.00 2015-09-16 18:47:17.125 259 12523.33 90.17 54573.95 88888.00 2015-09-16 18:47:17.250 259 12523.35 90.12 54573.95 88888.00 2015-09-16 18:47:17.375 259 12523.40 90.12 54573.95 88888.00 2015-09-16 18:47:17.500 259 12523.40 90.12 54573.95 88888.00 2015-09-16 18:47:17.625 259 12523.40 90.15 54573.95 88888.00 2015-09-16 18:47:17.750 259 12523.45 90.20 54573.97 88888.00 2015-09-16 18:47:17.875 259 12523.45 90.17 54573.97 88888.00 2015-09-16 18:47:18.000 259 12523.42 90.17 54573.97 88888.00 2015-09-16 18:47:18.125 259 12523.33 90.17 54574.00 88888.00 2015-09-16 18:47:18.250 259 12523.30 90.15 54574.00 88888.00 2015-09-16 18:47:18.375 259 12523.35 90.15 54574.00 88888.00 2015-09-16 18:47:18.500 259 12523.35 90.17 54574.00 88888.00 2015-09-16 18:47:18.625 259 12523.38 90.22 54574.03 88888.00 2015-09-16 18:47:18.750 259 12523.38 90.20 54574.03 88888.00 2015-09-16 18:47:18.875 259 12523.33 90.17 54574.03 88888.00 2015-09-16 18:47:19.000 259 12523.33 90.22 54574.00 88888.00 2015-09-16 18:47:19.125 259 12523.35 90.22 54574.05 88888.00 2015-09-16 18:47:19.250 259 12523.33 90.17 54574.05 88888.00 2015-09-16 18:47:19.375 259 12523.35 90.20 54574.03 88888.00 2015-09-16 18:47:19.500 259 12523.40 90.17 54574.05 88888.00 2015-09-16 18:47:19.625 259 12523.48 90.17 54574.05 88888.00 2015-09-16 18:47:19.750 259 12523.48 90.17 54574.05 88888.00 2015-09-16 18:47:19.875 259 12523.40 90.20 54574.05 88888.00 2015-09-16 18:47:20.000 259 12523.48 90.15 54574.05 88888.00 2015-09-16 18:47:20.125 259 12523.52 90.12 54574.07 88888.00 2015-09-16 18:47:20.250 259 12523.42 90.12 54574.07 88888.00 2015-09-16 18:47:20.375 259 12523.45 90.17 54574.07 88888.00 2015-09-16 18:47:20.500 259 12523.48 90.17 54574.05 88888.00 2015-09-16 18:47:20.625 259 12523.52 90.17 54574.07 88888.00 2015-09-16 18:47:20.750 259 12523.52 90.15 54574.10 88888.00 2015-09-16 18:47:20.875 259 12523.52 90.10 54574.10 88888.00 2015-09-16 18:47:21.000 259 12523.50 90.08 54574.07 88888.00 2015-09-16 18:47:21.125 259 12523.52 90.10 54574.12 88888.00 2015-09-16 18:47:21.250 259 12523.48 90.08 54574.15 88888.00 2015-09-16 18:47:21.375 259 12523.50 90.12 54574.10 88888.00 2015-09-16 18:47:21.500 259 12523.52 90.10 54574.12 88888.00 2015-09-16 18:47:21.625 259 12523.58 90.05 54574.12 88888.00 2015-09-16 18:47:21.750 259 12523.58 90.08 54574.12 88888.00 2015-09-16 18:47:21.875 259 12523.55 90.05 54574.12 88888.00 2015-09-16 18:47:22.000 259 12523.52 90.05 54574.12 88888.00 2015-09-16 18:47:22.125 259 12523.50 90.03 54574.15 88888.00 2015-09-16 18:47:22.250 259 12523.50 90.03 54574.12 88888.00 2015-09-16 18:47:22.375 259 12523.58 90.03 54574.15 88888.00 2015-09-16 18:47:22.500 259 12523.62 90.00 54574.15 88888.00 2015-09-16 18:47:22.625 259 12523.62 90.00 54574.15 88888.00 2015-09-16 18:47:22.750 259 12523.58 89.97 54574.12 88888.00 2015-09-16 18:47:22.875 259 12523.58 89.97 54574.15 88888.00 2015-09-16 18:47:23.000 259 12523.60 89.95 54574.18 88888.00 2015-09-16 18:47:23.125 259 12523.60 89.90 54574.18 88888.00 2015-09-16 18:47:23.250 259 12523.52 89.85 54574.20 88888.00 2015-09-16 18:47:23.375 259 12523.55 89.88 54574.18 88888.00 2015-09-16 18:47:23.500 259 12523.60 89.85 54574.20 88888.00 2015-09-16 18:47:23.625 259 12523.65 89.85 54574.22 88888.00 2015-09-16 18:47:23.750 259 12523.70 89.83 54574.20 88888.00 2015-09-16 18:47:23.875 259 12523.75 89.83 54574.22 88888.00 2015-09-16 18:47:24.000 259 12523.75 89.78 54574.22 88888.00 2015-09-16 18:47:24.125 259 12523.70 89.75 54574.20 88888.00 2015-09-16 18:47:24.250 259 12523.70 89.67 54574.20 88888.00 2015-09-16 18:47:24.375 259 12523.75 89.65 54574.20 88888.00 2015-09-16 18:47:24.500 259 12523.75 89.67 54574.20 88888.00 2015-09-16 18:47:24.625 259 12523.75 89.67 54574.25 88888.00 2015-09-16 18:47:24.750 259 12523.73 89.65 54574.22 88888.00 2015-09-16 18:47:24.875 259 12523.70 89.62 54574.20 88888.00 2015-09-16 18:47:25.000 259 12523.67 89.60 54574.20 88888.00 2015-09-16 18:47:25.125 259 12523.77 89.58 54574.25 88888.00 2015-09-16 18:47:25.250 259 12523.80 89.58 54574.28 88888.00 2015-09-16 18:47:25.375 259 12523.80 89.60 54574.30 88888.00 2015-09-16 18:47:25.500 259 12523.80 89.58 54574.30 88888.00 2015-09-16 18:47:25.625 259 12523.77 89.55 54574.30 88888.00 2015-09-16 18:47:25.750 259 12523.80 89.50 54574.30 88888.00 2015-09-16 18:47:25.875 259 12523.88 89.45 54574.28 88888.00 2015-09-16 18:47:26.000 259 12523.95 89.45 54574.28 88888.00 2015-09-16 18:47:26.125 259 12523.98 89.42 54574.28 88888.00 2015-09-16 18:47:26.250 259 12523.98 89.35 54574.25 88888.00 2015-09-16 18:47:26.375 259 12524.02 89.35 54574.28 88888.00 2015-09-16 18:47:26.500 259 12524.08 89.33 54574.25 88888.00 2015-09-16 18:47:26.625 259 12524.10 89.30 54574.28 88888.00 2015-09-16 18:47:26.750 259 12524.10 89.30 54574.30 88888.00 2015-09-16 18:47:26.875 259 12524.12 89.30 54574.32 88888.00 2015-09-16 18:47:27.000 259 12524.10 89.25 54574.28 88888.00 2015-09-16 18:47:27.125 259 12524.10 89.20 54574.30 88888.00 2015-09-16 18:47:27.250 259 12524.08 89.15 54574.32 88888.00 2015-09-16 18:47:27.375 259 12524.15 89.20 54574.35 88888.00 2015-09-16 18:47:27.500 259 12524.23 89.15 54574.32 88888.00 2015-09-16 18:47:27.625 259 12524.25 89.15 54574.32 88888.00 2015-09-16 18:47:27.750 259 12524.25 89.15 54574.30 88888.00 2015-09-16 18:47:27.875 259 12524.27 89.12 54574.32 88888.00 2015-09-16 18:47:28.000 259 12524.35 89.12 54574.30 88888.00 2015-09-16 18:47:28.125 259 12524.38 89.10 54574.32 88888.00 2015-09-16 18:47:28.250 259 12524.33 89.05 54574.32 88888.00 2015-09-16 18:47:28.375 259 12524.35 89.05 54574.32 88888.00 2015-09-16 18:47:28.500 259 12524.35 89.03 54574.32 88888.00 2015-09-16 18:47:28.625 259 12524.33 89.00 54574.32 88888.00 2015-09-16 18:47:28.750 259 12524.35 88.95 54574.32 88888.00 2015-09-16 18:47:28.875 259 12524.35 88.90 54574.32 88888.00 2015-09-16 18:47:29.000 259 12524.38 88.90 54574.38 88888.00 2015-09-16 18:47:29.125 259 12524.35 88.90 54574.38 88888.00 2015-09-16 18:47:29.250 259 12524.38 88.88 54574.38 88888.00 2015-09-16 18:47:29.375 259 12524.42 88.88 54574.35 88888.00 2015-09-16 18:47:29.500 259 12524.42 88.85 54574.35 88888.00 2015-09-16 18:47:29.625 259 12524.45 88.85 54574.35 88888.00 2015-09-16 18:47:29.750 259 12524.45 88.83 54574.38 88888.00 2015-09-16 18:47:29.875 259 12524.45 88.80 54574.38 88888.00 2015-09-16 18:47:30.000 259 12524.45 88.80 54574.35 88888.00 2015-09-16 18:47:30.125 259 12524.45 88.75 54574.38 88888.00 2015-09-16 18:47:30.250 259 12524.50 88.72 54574.40 88888.00 2015-09-16 18:47:30.375 259 12524.52 88.70 54574.38 88888.00 2015-09-16 18:47:30.500 259 12524.58 88.67 54574.40 88888.00 2015-09-16 18:47:30.625 259 12524.65 88.65 54574.40 88888.00 2015-09-16 18:47:30.750 259 12524.67 88.65 54574.40 88888.00 2015-09-16 18:47:30.875 259 12524.62 88.70 54574.40 88888.00 2015-09-16 18:47:31.000 259 12524.65 88.67 54574.40 88888.00 2015-09-16 18:47:31.125 259 12524.62 88.65 54574.40 88888.00 2015-09-16 18:47:31.250 259 12524.60 88.60 54574.40 88888.00 2015-09-16 18:47:31.375 259 12524.75 88.60 54574.43 88888.00 2015-09-16 18:47:31.500 259 12524.73 88.58 54574.43 88888.00 2015-09-16 18:47:31.625 259 12524.80 88.58 54574.43 88888.00 2015-09-16 18:47:31.750 259 12524.88 88.55 54574.40 88888.00 2015-09-16 18:47:31.875 259 12524.85 88.55 54574.40 88888.00 2015-09-16 18:47:32.000 259 12524.77 88.55 54574.43 88888.00 2015-09-16 18:47:32.125 259 12524.77 88.50 54574.43 88888.00 2015-09-16 18:47:32.250 259 12524.80 88.50 54574.45 88888.00 2015-09-16 18:47:32.375 259 12524.80 88.50 54574.45 88888.00 2015-09-16 18:47:32.500 259 12524.83 88.45 54574.45 88888.00 2015-09-16 18:47:32.625 259 12524.83 88.45 54574.45 88888.00 2015-09-16 18:47:32.750 259 12524.83 88.42 54574.45 88888.00 2015-09-16 18:47:32.875 259 12524.80 88.45 54574.47 88888.00 2015-09-16 18:47:33.000 259 12524.85 88.45 54574.45 88888.00 2015-09-16 18:47:33.125 259 12524.90 88.45 54574.47 88888.00 2015-09-16 18:47:33.250 259 12524.85 88.40 54574.47 88888.00 2015-09-16 18:47:33.375 259 12524.88 88.42 54574.50 88888.00 2015-09-16 18:47:33.500 259 12524.83 88.40 54574.47 88888.00 2015-09-16 18:47:33.625 259 12524.83 88.35 54574.47 88888.00 2015-09-16 18:47:33.750 259 12524.90 88.35 54574.47 88888.00 2015-09-16 18:47:33.875 259 12524.90 88.35 54574.45 88888.00 2015-09-16 18:47:34.000 259 12524.88 88.33 54574.45 88888.00 2015-09-16 18:47:34.125 259 12524.88 88.38 54574.50 88888.00 2015-09-16 18:47:34.250 259 12524.88 88.33 54574.50 88888.00 2015-09-16 18:47:34.375 259 12524.88 88.33 54574.50 88888.00 2015-09-16 18:47:34.500 259 12524.88 88.33 54574.50 88888.00 2015-09-16 18:47:34.625 259 12524.90 88.33 54574.50 88888.00 2015-09-16 18:47:34.750 259 12524.90 88.35 54574.53 88888.00 2015-09-16 18:47:34.875 259 12524.90 88.33 54574.50 88888.00 2015-09-16 18:47:35.000 259 12524.95 88.35 54574.55 88888.00 2015-09-16 18:47:35.125 259 12524.92 88.33 54574.55 88888.00 2015-09-16 18:47:35.250 259 12524.90 88.28 54574.55 88888.00 2015-09-16 18:47:35.375 259 12524.92 88.30 54574.55 88888.00 2015-09-16 18:47:35.500 259 12524.90 88.28 54574.55 88888.00 2015-09-16 18:47:35.625 259 12524.90 88.30 54574.55 88888.00 2015-09-16 18:47:35.750 259 12524.98 88.30 54574.55 88888.00 2015-09-16 18:47:35.875 259 12525.02 88.30 54574.53 88888.00 2015-09-16 18:47:36.000 259 12525.02 88.30 54574.55 88888.00 2015-09-16 18:47:36.125 259 12524.95 88.28 54574.55 88888.00 2015-09-16 18:47:36.250 259 12524.92 88.28 54574.57 88888.00 2015-09-16 18:47:36.375 259 12524.95 88.30 54574.60 88888.00 2015-09-16 18:47:36.500 259 12524.95 88.33 54574.60 88888.00 2015-09-16 18:47:36.625 259 12524.95 88.33 54574.57 88888.00 2015-09-16 18:47:36.750 259 12524.95 88.35 54574.60 88888.00 2015-09-16 18:47:36.875 259 12524.95 88.35 54574.60 88888.00 2015-09-16 18:47:37.000 259 12524.95 88.35 54574.57 88888.00 2015-09-16 18:47:37.125 259 12524.95 88.33 54574.60 88888.00 2015-09-16 18:47:37.250 259 12524.88 88.33 54574.62 88888.00 2015-09-16 18:47:37.375 259 12524.95 88.33 54574.62 88888.00 2015-09-16 18:47:37.500 259 12525.05 88.33 54574.62 88888.00 2015-09-16 18:47:37.625 259 12525.05 88.35 54574.62 88888.00 2015-09-16 18:47:37.750 259 12525.02 88.38 54574.60 88888.00 2015-09-16 18:47:37.875 259 12525.00 88.38 54574.62 88888.00 2015-09-16 18:47:38.000 259 12525.00 88.40 54574.62 88888.00 2015-09-16 18:47:38.125 259 12525.00 88.40 54574.62 88888.00 2015-09-16 18:47:38.250 259 12524.98 88.40 54574.65 88888.00 2015-09-16 18:47:38.375 259 12524.98 88.42 54574.68 88888.00 2015-09-16 18:47:38.500 259 12524.92 88.38 54574.65 88888.00 2015-09-16 18:47:38.625 259 12524.92 88.35 54574.62 88888.00 2015-09-16 18:47:38.750 259 12524.98 88.38 54574.62 88888.00 2015-09-16 18:47:38.875 259 12525.00 88.40 54574.68 88888.00 2015-09-16 18:47:39.000 259 12525.05 88.40 54574.70 88888.00 2015-09-16 18:47:39.125 259 12525.08 88.38 54574.70 88888.00 2015-09-16 18:47:39.250 259 12525.02 88.40 54574.68 88888.00 2015-09-16 18:47:39.375 259 12525.02 88.42 54574.70 88888.00 2015-09-16 18:47:39.500 259 12525.05 88.40 54574.70 88888.00 2015-09-16 18:47:39.625 259 12524.98 88.38 54574.72 88888.00 2015-09-16 18:47:39.750 259 12524.95 88.38 54574.72 88888.00 2015-09-16 18:47:39.875 259 12525.00 88.40 54574.70 88888.00 2015-09-16 18:47:40.000 259 12525.02 88.40 54574.72 88888.00 2015-09-16 18:47:40.125 259 12525.00 88.40 54574.72 88888.00 2015-09-16 18:47:40.250 259 12524.92 88.40 54574.72 88888.00 2015-09-16 18:47:40.375 259 12524.90 88.45 54574.75 88888.00 2015-09-16 18:47:40.500 259 12524.95 88.45 54574.78 88888.00 2015-09-16 18:47:40.625 259 12525.00 88.47 54574.78 88888.00 2015-09-16 18:47:40.750 259 12524.95 88.45 54574.75 88888.00 2015-09-16 18:47:40.875 259 12524.85 88.45 54574.72 88888.00 2015-09-16 18:47:41.000 259 12524.85 88.47 54574.72 88888.00 2015-09-16 18:47:41.125 259 12524.92 88.50 54574.75 88888.00 2015-09-16 18:47:41.250 259 12524.90 88.50 54574.75 88888.00 2015-09-16 18:47:41.375 259 12524.90 88.45 54574.78 88888.00 2015-09-16 18:47:41.500 259 12524.90 88.45 54574.80 88888.00 2015-09-16 18:47:41.625 259 12524.95 88.50 54574.80 88888.00 2015-09-16 18:47:41.750 259 12524.95 88.50 54574.82 88888.00 2015-09-16 18:47:41.875 259 12524.95 88.50 54574.80 88888.00 2015-09-16 18:47:42.000 259 12524.88 88.50 54574.80 88888.00 2015-09-16 18:47:42.125 259 12524.90 88.50 54574.80 88888.00 2015-09-16 18:47:42.250 259 12524.92 88.50 54574.82 88888.00 2015-09-16 18:47:42.375 259 12524.95 88.50 54574.80 88888.00 2015-09-16 18:47:42.500 259 12524.95 88.50 54574.80 88888.00 2015-09-16 18:47:42.625 259 12524.98 88.47 54574.85 88888.00 2015-09-16 18:47:42.750 259 12524.98 88.45 54574.85 88888.00 2015-09-16 18:47:42.875 259 12524.95 88.50 54574.85 88888.00 2015-09-16 18:47:43.000 259 12524.95 88.50 54574.85 88888.00 2015-09-16 18:47:43.125 259 12524.88 88.50 54574.85 88888.00 2015-09-16 18:47:43.250 259 12524.83 88.47 54574.85 88888.00 2015-09-16 18:47:43.375 259 12524.90 88.53 54574.88 88888.00 2015-09-16 18:47:43.500 259 12524.90 88.47 54574.85 88888.00 2015-09-16 18:47:43.625 259 12524.90 88.50 54574.88 88888.00 2015-09-16 18:47:43.750 259 12524.92 88.47 54574.88 88888.00 2015-09-16 18:47:43.875 259 12524.92 88.47 54574.90 88888.00 2015-09-16 18:47:44.000 259 12524.90 88.47 54574.88 88888.00 2015-09-16 18:47:44.125 259 12524.90 88.47 54574.88 88888.00 2015-09-16 18:47:44.250 259 12524.88 88.45 54574.90 88888.00 2015-09-16 18:47:44.375 259 12524.85 88.50 54574.93 88888.00 2015-09-16 18:47:44.500 259 12524.85 88.50 54574.90 88888.00 2015-09-16 18:47:44.625 259 12524.88 88.53 54574.90 88888.00 2015-09-16 18:47:44.750 259 12524.92 88.50 54574.93 88888.00 2015-09-16 18:47:44.875 259 12524.92 88.47 54574.90 88888.00 2015-09-16 18:47:45.000 259 12524.90 88.42 54574.90 88888.00 2015-09-16 18:47:45.125 259 12524.85 88.45 54574.93 88888.00 2015-09-16 18:47:45.250 259 12524.80 88.47 54574.97 88888.00 2015-09-16 18:47:45.375 259 12524.80 88.47 54574.97 88888.00 2015-09-16 18:47:45.500 259 12524.80 88.50 54574.97 88888.00 2015-09-16 18:47:45.625 259 12524.85 88.47 54574.97 88888.00 2015-09-16 18:47:45.750 259 12524.85 88.47 54574.97 88888.00 2015-09-16 18:47:45.875 259 12524.80 88.47 54575.00 88888.00 2015-09-16 18:47:46.000 259 12524.83 88.42 54575.00 88888.00 2015-09-16 18:47:46.125 259 12524.83 88.45 54575.00 88888.00 2015-09-16 18:47:46.250 259 12524.85 88.42 54575.00 88888.00 2015-09-16 18:47:46.375 259 12524.85 88.45 54575.00 88888.00 2015-09-16 18:47:46.500 259 12524.83 88.45 54575.03 88888.00 2015-09-16 18:47:46.625 259 12524.83 88.45 54575.03 88888.00 2015-09-16 18:47:46.750 259 12524.80 88.42 54575.00 88888.00 2015-09-16 18:47:46.875 259 12524.83 88.38 54575.00 88888.00 2015-09-16 18:47:47.000 259 12524.80 88.38 54575.00 88888.00 2015-09-16 18:47:47.125 259 12524.77 88.38 54575.03 88888.00 2015-09-16 18:47:47.250 259 12524.80 88.35 54575.03 88888.00 2015-09-16 18:47:47.375 259 12524.85 88.33 54575.00 88888.00 2015-09-16 18:47:47.500 259 12524.83 88.30 54575.05 88888.00 2015-09-16 18:47:47.625 259 12524.77 88.28 54575.05 88888.00 2015-09-16 18:47:47.750 259 12524.80 88.28 54575.05 88888.00 2015-09-16 18:47:47.875 259 12524.85 88.30 54575.07 88888.00 2015-09-16 18:47:48.000 259 12524.83 88.28 54575.05 88888.00 2015-09-16 18:47:48.125 259 12524.88 88.30 54575.07 88888.00 2015-09-16 18:47:48.250 259 12524.90 88.28 54575.07 88888.00 2015-09-16 18:47:48.375 259 12524.92 88.25 54575.07 88888.00 2015-09-16 18:47:48.500 259 12524.88 88.22 54575.10 88888.00 2015-09-16 18:47:48.625 259 12524.88 88.22 54575.07 88888.00 2015-09-16 18:47:48.750 259 12524.85 88.25 54575.10 88888.00 2015-09-16 18:47:48.875 259 12524.80 88.22 54575.10 88888.00 2015-09-16 18:47:49.000 259 12524.77 88.20 54575.07 88888.00 2015-09-16 18:47:49.125 259 12524.77 88.20 54575.10 88888.00 2015-09-16 18:47:49.250 259 12524.77 88.22 54575.10 88888.00 2015-09-16 18:47:49.375 259 12524.85 88.22 54575.12 88888.00 2015-09-16 18:47:49.500 259 12524.80 88.17 54575.12 88888.00 2015-09-16 18:47:49.625 259 12524.77 88.15 54575.12 88888.00 2015-09-16 18:47:49.750 259 12524.80 88.15 54575.10 88888.00 2015-09-16 18:47:49.875 259 12524.77 88.17 54575.12 88888.00 2015-09-16 18:47:50.000 259 12524.80 88.17 54575.12 88888.00 2015-09-16 18:47:50.125 259 12524.83 88.15 54575.12 88888.00 2015-09-16 18:47:50.250 259 12524.80 88.15 54575.15 88888.00 2015-09-16 18:47:50.375 259 12524.83 88.15 54575.18 88888.00 2015-09-16 18:47:50.500 259 12524.85 88.15 54575.15 88888.00 2015-09-16 18:47:50.625 259 12524.85 88.15 54575.15 88888.00 2015-09-16 18:47:50.750 259 12524.83 88.12 54575.12 88888.00 2015-09-16 18:47:50.875 259 12524.83 88.12 54575.15 88888.00 2015-09-16 18:47:51.000 259 12524.80 88.15 54575.15 88888.00 2015-09-16 18:47:51.125 259 12524.77 88.15 54575.18 88888.00 2015-09-16 18:47:51.250 259 12524.77 88.12 54575.15 88888.00 2015-09-16 18:47:51.375 259 12524.80 88.15 54575.15 88888.00 2015-09-16 18:47:51.500 259 12524.80 88.12 54575.15 88888.00 2015-09-16 18:47:51.625 259 12524.77 88.12 54575.15 88888.00 2015-09-16 18:47:51.750 259 12524.80 88.10 54575.18 88888.00 2015-09-16 18:47:51.875 259 12524.80 88.10 54575.18 88888.00 2015-09-16 18:47:52.000 259 12524.77 88.10 54575.18 88888.00 2015-09-16 18:47:52.125 259 12524.75 88.10 54575.20 88888.00 2015-09-16 18:47:52.250 259 12524.75 88.05 54575.22 88888.00 2015-09-16 18:47:52.375 259 12524.77 88.08 54575.18 88888.00 2015-09-16 18:47:52.500 259 12524.77 88.10 54575.18 88888.00 2015-09-16 18:47:52.625 259 12524.77 88.12 54575.20 88888.00 2015-09-16 18:47:52.750 259 12524.77 88.12 54575.25 88888.00 2015-09-16 18:47:52.875 259 12524.77 88.15 54575.22 88888.00 2015-09-16 18:47:53.000 259 12524.80 88.10 54575.22 88888.00 2015-09-16 18:47:53.125 259 12524.75 88.08 54575.22 88888.00 2015-09-16 18:47:53.250 259 12524.65 88.08 54575.20 88888.00 2015-09-16 18:47:53.375 259 12524.67 88.10 54575.20 88888.00 2015-09-16 18:47:53.500 259 12524.70 88.10 54575.22 88888.00 2015-09-16 18:47:53.625 259 12524.77 88.08 54575.22 88888.00 2015-09-16 18:47:53.750 259 12524.77 88.10 54575.22 88888.00 2015-09-16 18:47:53.875 259 12524.73 88.12 54575.22 88888.00 2015-09-16 18:47:54.000 259 12524.75 88.10 54575.22 88888.00 2015-09-16 18:47:54.125 259 12524.70 88.12 54575.25 88888.00 2015-09-16 18:47:54.250 259 12524.60 88.12 54575.25 88888.00 2015-09-16 18:47:54.375 259 12524.65 88.15 54575.28 88888.00 2015-09-16 18:47:54.500 259 12524.67 88.15 54575.25 88888.00 2015-09-16 18:47:54.625 259 12524.75 88.15 54575.25 88888.00 2015-09-16 18:47:54.750 259 12524.75 88.17 54575.25 88888.00 2015-09-16 18:47:54.875 259 12524.73 88.15 54575.28 88888.00 2015-09-16 18:47:55.000 259 12524.70 88.15 54575.28 88888.00 2015-09-16 18:47:55.125 259 12524.65 88.12 54575.30 88888.00 2015-09-16 18:47:55.250 259 12524.60 88.10 54575.30 88888.00 2015-09-16 18:47:55.375 259 12524.62 88.12 54575.32 88888.00 2015-09-16 18:47:55.500 259 12524.60 88.15 54575.30 88888.00 2015-09-16 18:47:55.625 259 12524.62 88.25 54575.30 88888.00 2015-09-16 18:47:55.750 259 12524.67 88.22 54575.32 88888.00 2015-09-16 18:47:55.875 259 12524.70 88.20 54575.30 88888.00 2015-09-16 18:47:56.000 259 12524.70 88.20 54575.28 88888.00 2015-09-16 18:47:56.125 259 12524.70 88.20 54575.30 88888.00 2015-09-16 18:47:56.250 259 12524.62 88.20 54575.30 88888.00 2015-09-16 18:47:56.375 259 12524.70 88.20 54575.28 88888.00 2015-09-16 18:47:56.500 259 12524.73 88.22 54575.30 88888.00 2015-09-16 18:47:56.625 259 12524.73 88.22 54575.32 88888.00 2015-09-16 18:47:56.750 259 12524.70 88.30 54575.32 88888.00 2015-09-16 18:47:56.875 259 12524.67 88.30 54575.32 88888.00 2015-09-16 18:47:57.000 259 12524.67 88.25 54575.32 88888.00 2015-09-16 18:47:57.125 259 12524.70 88.25 54575.32 88888.00 2015-09-16 18:47:57.250 259 12524.65 88.25 54575.32 88888.00 2015-09-16 18:47:57.375 259 12524.65 88.33 54575.30 88888.00 2015-09-16 18:47:57.500 259 12524.67 88.35 54575.32 88888.00 2015-09-16 18:47:57.625 259 12524.75 88.38 54575.32 88888.00 2015-09-16 18:47:57.750 259 12524.75 88.38 54575.35 88888.00 2015-09-16 18:47:57.875 259 12524.67 88.38 54575.38 88888.00 2015-09-16 18:47:58.000 259 12524.73 88.38 54575.35 88888.00 2015-09-16 18:47:58.125 259 12524.75 88.38 54575.38 88888.00 2015-09-16 18:47:58.250 259 12524.80 88.38 54575.38 88888.00 2015-09-16 18:47:58.375 259 12524.80 88.42 54575.38 88888.00 2015-09-16 18:47:58.500 259 12524.75 88.45 54575.35 88888.00 2015-09-16 18:47:58.625 259 12524.70 88.45 54575.38 88888.00 2015-09-16 18:47:58.750 259 12524.73 88.45 54575.38 88888.00 2015-09-16 18:47:58.875 259 12524.75 88.42 54575.38 88888.00 2015-09-16 18:47:59.000 259 12524.70 88.47 54575.38 88888.00 2015-09-16 18:47:59.125 259 12524.67 88.47 54575.38 88888.00 2015-09-16 18:47:59.250 259 12524.65 88.47 54575.40 88888.00 2015-09-16 18:47:59.375 259 12524.77 88.50 54575.38 88888.00 2015-09-16 18:47:59.500 259 12524.75 88.47 54575.40 88888.00 2015-09-16 18:47:59.625 259 12524.73 88.50 54575.40 88888.00 2015-09-16 18:47:59.750 259 12524.65 88.53 54575.38 88888.00 2015-09-16 18:47:59.875 259 12524.62 88.55 54575.38 88888.00 2015-09-16 18:48:00.000 259 12524.70 88.58 54575.40 88888.00 2015-09-16 18:48:00.125 259 12524.67 88.58 54575.43 88888.00 2015-09-16 18:48:00.250 259 12524.65 88.60 54575.45 88888.00 2015-09-16 18:48:00.375 259 12524.73 88.60 54575.45 88888.00 2015-09-16 18:48:00.500 259 12524.70 88.60 54575.43 88888.00 2015-09-16 18:48:00.625 259 12524.62 88.60 54575.40 88888.00 2015-09-16 18:48:00.750 259 12524.65 88.65 54575.43 88888.00 2015-09-16 18:48:00.875 259 12524.70 88.67 54575.43 88888.00 2015-09-16 18:48:01.000 259 12524.70 88.67 54575.43 88888.00 2015-09-16 18:48:01.125 259 12524.62 88.70 54575.45 88888.00 2015-09-16 18:48:01.250 259 12524.62 88.67 54575.45 88888.00 2015-09-16 18:48:01.375 259 12524.73 88.70 54575.43 88888.00 2015-09-16 18:48:01.500 259 12524.70 88.72 54575.45 88888.00 2015-09-16 18:48:01.625 259 12524.65 88.75 54575.45 88888.00 2015-09-16 18:48:01.750 259 12524.62 88.75 54575.45 88888.00 2015-09-16 18:48:01.875 259 12524.67 88.78 54575.47 88888.00 2015-09-16 18:48:02.000 259 12524.70 88.75 54575.47 88888.00 2015-09-16 18:48:02.125 259 12524.75 88.75 54575.45 88888.00 2015-09-16 18:48:02.250 259 12524.70 88.72 54575.45 88888.00 2015-09-16 18:48:02.375 259 12524.67 88.75 54575.45 88888.00 2015-09-16 18:48:02.500 259 12524.62 88.75 54575.45 88888.00 2015-09-16 18:48:02.625 259 12524.62 88.78 54575.47 88888.00 2015-09-16 18:48:02.750 259 12524.55 88.80 54575.47 88888.00 2015-09-16 18:48:02.875 259 12524.58 88.83 54575.50 88888.00 2015-09-16 18:48:03.000 259 12524.60 88.80 54575.50 88888.00 2015-09-16 18:48:03.125 259 12524.55 88.80 54575.53 88888.00 2015-09-16 18:48:03.250 259 12524.52 88.80 54575.53 88888.00 2015-09-16 18:48:03.375 259 12524.60 88.80 54575.53 88888.00 2015-09-16 18:48:03.500 259 12524.58 88.83 54575.55 88888.00 2015-09-16 18:48:03.625 259 12524.52 88.83 54575.53 88888.00 2015-09-16 18:48:03.750 259 12524.50 88.83 54575.53 88888.00 2015-09-16 18:48:03.875 259 12524.50 88.80 54575.53 88888.00 2015-09-16 18:48:04.000 259 12524.48 88.80 54575.53 88888.00 2015-09-16 18:48:04.125 259 12524.55 88.83 54575.53 88888.00 2015-09-16 18:48:04.250 259 12524.55 88.83 54575.55 88888.00 2015-09-16 18:48:04.375 259 12524.50 88.83 54575.57 88888.00 2015-09-16 18:48:04.500 259 12524.50 88.85 54575.57 88888.00 2015-09-16 18:48:04.625 259 12524.52 88.88 54575.55 88888.00 2015-09-16 18:48:04.750 259 12524.50 88.90 54575.57 88888.00 2015-09-16 18:48:04.875 259 12524.50 88.88 54575.57 88888.00 2015-09-16 18:48:05.000 259 12524.50 88.88 54575.55 88888.00 2015-09-16 18:48:05.125 259 12524.48 88.88 54575.57 88888.00 2015-09-16 18:48:05.250 259 12524.45 88.83 54575.60 88888.00 2015-09-16 18:48:05.375 259 12524.40 88.88 54575.57 88888.00 2015-09-16 18:48:05.500 259 12524.40 88.90 54575.57 88888.00 2015-09-16 18:48:05.625 259 12524.42 88.90 54575.57 88888.00 2015-09-16 18:48:05.750 259 12524.45 88.90 54575.57 88888.00 2015-09-16 18:48:05.875 259 12524.38 88.90 54575.60 88888.00 2015-09-16 18:48:06.000 259 12524.38 88.90 54575.60 88888.00 2015-09-16 18:48:06.125 259 12524.42 88.95 54575.62 88888.00 2015-09-16 18:48:06.250 259 12524.40 88.90 54575.60 88888.00 2015-09-16 18:48:06.375 259 12524.42 88.90 54575.57 88888.00 2015-09-16 18:48:06.500 259 12524.50 88.92 54575.57 88888.00 2015-09-16 18:48:06.625 259 12524.50 88.95 54575.57 88888.00 2015-09-16 18:48:06.750 259 12524.48 88.97 54575.60 88888.00 2015-09-16 18:48:06.875 259 12524.45 88.95 54575.60 88888.00 2015-09-16 18:48:07.000 259 12524.48 88.95 54575.60 88888.00 2015-09-16 18:48:07.125 259 12524.50 88.95 54575.60 88888.00 2015-09-16 18:48:07.250 259 12524.45 88.95 54575.60 88888.00 2015-09-16 18:48:07.375 259 12524.45 88.95 54575.60 88888.00 2015-09-16 18:48:07.500 259 12524.40 88.90 54575.60 88888.00 2015-09-16 18:48:07.625 259 12524.38 88.88 54575.57 88888.00 2015-09-16 18:48:07.750 259 12524.38 88.88 54575.60 88888.00 2015-09-16 18:48:07.875 259 12524.48 88.88 54575.60 88888.00 2015-09-16 18:48:08.000 259 12524.52 88.88 54575.57 88888.00 2015-09-16 18:48:08.125 259 12524.58 88.90 54575.62 88888.00 2015-09-16 18:48:08.250 259 12524.55 88.88 54575.62 88888.00 2015-09-16 18:48:08.375 259 12524.58 88.90 54575.65 88888.00 2015-09-16 18:48:08.500 259 12524.60 88.88 54575.60 88888.00 2015-09-16 18:48:08.625 259 12524.58 88.88 54575.60 88888.00 2015-09-16 18:48:08.750 259 12524.52 88.85 54575.60 88888.00 2015-09-16 18:48:08.875 259 12524.50 88.85 54575.62 88888.00 2015-09-16 18:48:09.000 259 12524.45 88.88 54575.60 88888.00 2015-09-16 18:48:09.125 259 12524.45 88.90 54575.60 88888.00 2015-09-16 18:48:09.250 259 12524.48 88.83 54575.60 88888.00 2015-09-16 18:48:09.375 259 12524.58 88.85 54575.60 88888.00 2015-09-16 18:48:09.500 259 12524.55 88.88 54575.60 88888.00 2015-09-16 18:48:09.625 259 12524.52 88.85 54575.60 88888.00 2015-09-16 18:48:09.750 259 12524.48 88.85 54575.60 88888.00 2015-09-16 18:48:09.875 259 12524.55 88.88 54575.62 88888.00 2015-09-16 18:48:10.000 259 12524.58 88.83 54575.60 88888.00 2015-09-16 18:48:10.125 259 12524.52 88.78 54575.60 88888.00 2015-09-16 18:48:10.250 259 12524.55 88.75 54575.62 88888.00 2015-09-16 18:48:10.375 259 12524.65 88.80 54575.60 88888.00 2015-09-16 18:48:10.500 259 12524.65 88.80 54575.62 88888.00 2015-09-16 18:48:10.625 259 12524.65 88.78 54575.65 88888.00 2015-09-16 18:48:10.750 259 12524.67 88.75 54575.62 88888.00 2015-09-16 18:48:10.875 259 12524.73 88.72 54575.62 88888.00 2015-09-16 18:48:11.000 259 12524.75 88.72 54575.62 88888.00 2015-09-16 18:48:11.125 259 12524.65 88.72 54575.68 88888.00 2015-09-16 18:48:11.250 259 12524.60 88.70 54575.68 88888.00 2015-09-16 18:48:11.375 259 12524.60 88.65 54575.68 88888.00 2015-09-16 18:48:11.500 259 12524.62 88.53 54575.65 88888.00 2015-09-16 18:48:11.625 259 12524.67 88.47 54575.62 88888.00 2015-09-16 18:48:11.750 259 12524.70 88.50 54575.65 88888.00 2015-09-16 18:48:11.875 259 12524.67 88.40 54575.68 88888.00 2015-09-16 18:48:12.000 259 12524.70 88.38 54575.68 88888.00 2015-09-16 18:48:12.125 259 12524.73 88.53 54575.68 88888.00 2015-09-16 18:48:12.250 259 12524.62 88.47 54575.65 88888.00 2015-09-16 18:48:12.375 259 12524.65 88.40 54575.62 88888.00 2015-09-16 18:48:12.500 259 12524.65 88.35 54575.62 88888.00 2015-09-16 18:48:12.625 259 12524.65 88.30 54575.62 88888.00 2015-09-16 18:48:12.750 259 12524.67 88.20 54575.62 88888.00 2015-09-16 18:48:12.875 259 12524.70 88.17 54575.65 88888.00 2015-09-16 18:48:13.000 259 12524.67 88.25 54575.65 88888.00 2015-09-16 18:48:13.125 259 12524.67 88.25 54575.65 88888.00 2015-09-16 18:48:13.250 259 12524.65 88.35 54575.70 88888.00 2015-09-16 18:48:13.375 259 12524.65 88.38 54575.70 88888.00 2015-09-16 18:48:13.500 259 12524.62 88.30 54575.65 88888.00 2015-09-16 18:48:13.625 259 12524.67 88.28 54575.65 88888.00 2015-09-16 18:48:13.750 259 12524.67 88.30 54575.65 88888.00 2015-09-16 18:48:13.875 259 12524.60 88.35 54575.68 88888.00 2015-09-16 18:48:14.000 259 12524.65 88.38 54575.65 88888.00 2015-09-16 18:48:14.125 259 12524.67 88.40 54575.68 88888.00 2015-09-16 18:48:14.250 259 12524.65 88.35 54575.70 88888.00 2015-09-16 18:48:14.375 259 12524.67 88.40 54575.70 88888.00 2015-09-16 18:48:14.500 259 12524.73 88.38 54575.70 88888.00 2015-09-16 18:48:14.625 259 12524.70 88.35 54575.72 88888.00 2015-09-16 18:48:14.750 259 12524.75 88.30 54575.70 88888.00 2015-09-16 18:48:14.875 259 12524.70 88.25 54575.68 88888.00 2015-09-16 18:48:15.000 259 12524.65 88.20 54575.68 88888.00 2015-09-16 18:48:15.125 259 12524.67 88.20 54575.72 88888.00 2015-09-16 18:48:15.250 259 12524.67 88.15 54575.72 88888.00 2015-09-16 18:48:15.375 259 12524.70 88.17 54575.72 88888.00 2015-09-16 18:48:15.500 259 12524.73 88.15 54575.72 88888.00 2015-09-16 18:48:15.625 259 12524.77 88.12 54575.72 88888.00 2015-09-16 18:48:15.750 259 12524.77 88.10 54575.72 88888.00 2015-09-16 18:48:15.875 259 12524.77 88.10 54575.72 88888.00 2015-09-16 18:48:16.000 259 12524.77 88.08 54575.70 88888.00 2015-09-16 18:48:16.125 259 12524.80 88.05 54575.72 88888.00 2015-09-16 18:48:16.250 259 12524.83 88.03 54575.72 88888.00 2015-09-16 18:48:16.375 259 12524.83 88.00 54575.75 88888.00 2015-09-16 18:48:16.500 259 12524.75 87.97 54575.72 88888.00 2015-09-16 18:48:16.625 259 12524.75 87.97 54575.75 88888.00 2015-09-16 18:48:16.750 259 12524.77 87.97 54575.75 88888.00 2015-09-16 18:48:16.875 259 12524.75 87.92 54575.72 88888.00 2015-09-16 18:48:17.000 259 12524.75 87.90 54575.75 88888.00 2015-09-16 18:48:17.125 259 12524.80 87.95 54575.75 88888.00 2015-09-16 18:48:17.250 259 12524.77 87.90 54575.75 88888.00 2015-09-16 18:48:17.375 259 12524.83 87.90 54575.78 88888.00 2015-09-16 18:48:17.500 259 12524.77 87.90 54575.72 88888.00 2015-09-16 18:48:17.625 259 12524.77 87.88 54575.75 88888.00 2015-09-16 18:48:17.750 259 12524.80 87.88 54575.78 88888.00 2015-09-16 18:48:17.875 259 12524.80 87.83 54575.78 88888.00 2015-09-16 18:48:18.000 259 12524.73 87.78 54575.75 88888.00 2015-09-16 18:48:18.125 259 12524.70 87.80 54575.75 88888.00 2015-09-16 18:48:18.250 259 12524.70 87.78 54575.78 88888.00 2015-09-16 18:48:18.375 259 12524.70 87.78 54575.80 88888.00 2015-09-16 18:48:18.500 259 12524.67 87.78 54575.78 88888.00 2015-09-16 18:48:18.625 259 12524.67 87.78 54575.78 88888.00 2015-09-16 18:48:18.750 259 12524.73 87.78 54575.78 88888.00 2015-09-16 18:48:18.875 259 12524.67 87.72 54575.78 88888.00 2015-09-16 18:48:19.000 259 12524.62 87.72 54575.78 88888.00 2015-09-16 18:48:19.125 259 12524.58 87.70 54575.75 88888.00 2015-09-16 18:48:19.250 259 12524.58 87.70 54575.80 88888.00 2015-09-16 18:48:19.375 259 12524.62 87.70 54575.80 88888.00 2015-09-16 18:48:19.500 259 12524.65 87.65 54575.82 88888.00 2015-09-16 18:48:19.625 259 12524.67 87.67 54575.82 88888.00 2015-09-16 18:48:19.750 259 12524.62 87.67 54575.82 88888.00 2015-09-16 18:48:19.875 259 12524.65 87.70 54575.85 88888.00 2015-09-16 18:48:20.000 259 12524.70 87.67 54575.85 88888.00 2015-09-16 18:48:20.125 259 12524.73 87.62 54575.85 88888.00 2015-09-16 18:48:20.250 259 12524.65 87.58 54575.85 88888.00 2015-09-16 18:48:20.375 259 12524.62 87.60 54575.82 88888.00 2015-09-16 18:48:20.500 259 12524.70 87.60 54575.85 88888.00 2015-09-16 18:48:20.625 259 12524.67 87.58 54575.82 88888.00 2015-09-16 18:48:20.750 259 12524.55 87.55 54575.82 88888.00 2015-09-16 18:48:20.875 259 12524.52 87.55 54575.85 88888.00 2015-09-16 18:48:21.000 259 12524.52 87.53 54575.88 88888.00 2015-09-16 18:48:21.125 259 12524.52 87.53 54575.85 88888.00 2015-09-16 18:48:21.250 259 12524.48 87.53 54575.88 88888.00 2015-09-16 18:48:21.375 259 12524.52 87.53 54575.88 88888.00 2015-09-16 18:48:21.500 259 12524.42 87.53 54575.88 88888.00 2015-09-16 18:48:21.625 259 12524.40 87.55 54575.88 88888.00 2015-09-16 18:48:21.750 259 12524.50 87.55 54575.85 88888.00 2015-09-16 18:48:21.875 259 12524.50 87.58 54575.88 88888.00 2015-09-16 18:48:22.000 259 12524.50 87.55 54575.88 88888.00 2015-09-16 18:48:22.125 259 12524.58 87.55 54575.90 88888.00 2015-09-16 18:48:22.250 259 12524.55 87.58 54575.93 88888.00 2015-09-16 18:48:22.375 259 12524.58 87.58 54575.90 88888.00 2015-09-16 18:48:22.500 259 12524.58 87.58 54575.90 88888.00 2015-09-16 18:48:22.625 259 12524.58 87.55 54575.88 88888.00 2015-09-16 18:48:22.750 259 12524.55 87.55 54575.88 88888.00 2015-09-16 18:48:22.875 259 12524.52 87.55 54575.90 88888.00 2015-09-16 18:48:23.000 259 12524.58 87.58 54575.93 88888.00 2015-09-16 18:48:23.125 259 12524.55 87.55 54575.95 88888.00 2015-09-16 18:48:23.250 259 12524.45 87.47 54575.93 88888.00 2015-09-16 18:48:23.375 259 12524.45 87.50 54575.90 88888.00 2015-09-16 18:48:23.500 259 12524.50 87.47 54575.88 88888.00 2015-09-16 18:48:23.625 259 12524.52 87.47 54575.85 88888.00 2015-09-16 18:48:23.750 259 12524.50 87.50 54575.90 88888.00 2015-09-16 18:48:23.875 259 12524.45 87.55 54575.95 88888.00 2015-09-16 18:48:24.000 259 12524.45 87.58 54575.93 88888.00 2015-09-16 18:48:24.125 259 12524.55 87.60 54575.93 88888.00 2015-09-16 18:48:24.250 259 12524.50 87.58 54575.93 88888.00 2015-09-16 18:48:24.375 259 12524.48 87.53 54575.90 88888.00 2015-09-16 18:48:24.500 259 12524.50 87.55 54575.93 88888.00 2015-09-16 18:48:24.625 259 12524.52 87.53 54575.93 88888.00 2015-09-16 18:48:24.750 259 12524.52 87.45 54575.93 88888.00 2015-09-16 18:48:24.875 259 12524.50 87.42 54575.93 88888.00 2015-09-16 18:48:25.000 259 12524.48 87.42 54575.93 88888.00 2015-09-16 18:48:25.125 259 12524.50 87.47 54575.95 88888.00 2015-09-16 18:48:25.250 259 12524.50 87.50 54575.95 88888.00 2015-09-16 18:48:25.375 259 12524.60 87.53 54575.93 88888.00 2015-09-16 18:48:25.500 259 12524.62 87.55 54575.93 88888.00 2015-09-16 18:48:25.625 259 12524.62 87.58 54575.93 88888.00 2015-09-16 18:48:25.750 259 12524.65 87.62 54575.95 88888.00 2015-09-16 18:48:25.875 259 12524.62 87.65 54575.95 88888.00 2015-09-16 18:48:26.000 259 12524.55 87.65 54575.93 88888.00 2015-09-16 18:48:26.125 259 12524.55 87.60 54575.93 88888.00 2015-09-16 18:48:26.250 259 12524.62 87.60 54575.93 88888.00 2015-09-16 18:48:26.375 259 12524.70 87.58 54575.93 88888.00 2015-09-16 18:48:26.500 259 12524.65 87.60 54575.93 88888.00 2015-09-16 18:48:26.625 259 12524.70 87.60 54575.93 88888.00 2015-09-16 18:48:26.750 259 12524.77 87.62 54575.93 88888.00 2015-09-16 18:48:26.875 259 12524.83 87.62 54575.95 88888.00 2015-09-16 18:48:27.000 259 12524.77 87.65 54575.90 88888.00 2015-09-16 18:48:27.125 259 12524.70 87.62 54575.90 88888.00 2015-09-16 18:48:27.250 259 12524.67 87.65 54575.90 88888.00 2015-09-16 18:48:27.375 259 12524.75 87.67 54575.93 88888.00 2015-09-16 18:48:27.500 259 12524.75 87.70 54575.90 88888.00 2015-09-16 18:48:27.625 259 12524.73 87.67 54575.88 88888.00 2015-09-16 18:48:27.750 259 12524.70 87.67 54575.88 88888.00 2015-09-16 18:48:27.875 259 12524.65 87.70 54575.90 88888.00 2015-09-16 18:48:28.000 259 12524.70 87.70 54575.88 88888.00 2015-09-16 18:48:28.125 259 12524.75 87.67 54575.90 88888.00 2015-09-16 18:48:28.250 259 12524.73 87.70 54575.90 88888.00 2015-09-16 18:48:28.375 259 12524.75 87.72 54575.88 88888.00 2015-09-16 18:48:28.500 259 12524.77 87.72 54575.88 88888.00 2015-09-16 18:48:28.625 259 12524.83 87.75 54575.88 88888.00 2015-09-16 18:48:28.750 259 12524.88 87.75 54575.88 88888.00 2015-09-16 18:48:28.875 259 12524.90 87.72 54575.85 88888.00 2015-09-16 18:48:29.000 259 12524.90 87.70 54575.88 88888.00 2015-09-16 18:48:29.125 259 12524.92 87.75 54575.90 88888.00 2015-09-16 18:48:29.250 259 12524.92 87.80 54575.90 88888.00 2015-09-16 18:48:29.375 259 12524.95 87.85 54575.90 88888.00 2015-09-16 18:48:29.500 259 12524.95 87.85 54575.88 88888.00 2015-09-16 18:48:29.625 259 12524.92 87.83 54575.85 88888.00 2015-09-16 18:48:29.750 259 12524.95 87.83 54575.88 88888.00 2015-09-16 18:48:29.875 259 12524.95 87.88 54575.88 88888.00 2015-09-16 18:48:30.000 259 12524.95 87.85 54575.88 88888.00 2015-09-16 18:48:30.125 259 12525.00 87.88 54575.88 88888.00 2015-09-16 18:48:30.250 259 12525.00 87.88 54575.88 88888.00 2015-09-16 18:48:30.375 259 12525.00 87.90 54575.88 88888.00 2015-09-16 18:48:30.500 259 12525.02 87.92 54575.85 88888.00 2015-09-16 18:48:30.625 259 12525.05 87.92 54575.85 88888.00 2015-09-16 18:48:30.750 259 12525.15 87.95 54575.90 88888.00 2015-09-16 18:48:30.875 259 12525.20 87.97 54575.90 88888.00 2015-09-16 18:48:31.000 259 12525.23 87.95 54575.85 88888.00 2015-09-16 18:48:31.125 259 12525.17 87.95 54575.85 88888.00 2015-09-16 18:48:31.250 259 12525.12 87.95 54575.80 88888.00 2015-09-16 18:48:31.375 259 12525.15 87.97 54575.82 88888.00 2015-09-16 18:48:31.500 259 12525.25 87.95 54575.80 88888.00 2015-09-16 18:48:31.625 259 12525.30 87.95 54575.82 88888.00 2015-09-16 18:48:31.750 259 12525.27 87.97 54575.85 88888.00 2015-09-16 18:48:31.875 259 12525.30 88.00 54575.85 88888.00 2015-09-16 18:48:32.000 259 12525.30 88.03 54575.82 88888.00 2015-09-16 18:48:32.125 259 12525.35 88.05 54575.82 88888.00 2015-09-16 18:48:32.250 259 12525.40 88.03 54575.85 88888.00 2015-09-16 18:48:32.375 259 12525.42 88.05 54575.82 88888.00 2015-09-16 18:48:32.500 259 12525.42 88.08 54575.82 88888.00 2015-09-16 18:48:32.625 259 12525.45 88.08 54575.82 88888.00 2015-09-16 18:48:32.750 259 12525.48 88.05 54575.82 88888.00 2015-09-16 18:48:32.875 259 12525.50 88.05 54575.82 88888.00 2015-09-16 18:48:33.000 259 12525.52 88.05 54575.82 88888.00 2015-09-16 18:48:33.125 259 12525.52 88.05 54575.82 88888.00 2015-09-16 18:48:33.250 259 12525.52 88.03 54575.82 88888.00 2015-09-16 18:48:33.375 259 12525.65 88.08 54575.82 88888.00 2015-09-16 18:48:33.500 259 12525.62 88.08 54575.85 88888.00 2015-09-16 18:48:33.625 259 12525.62 88.05 54575.82 88888.00 2015-09-16 18:48:33.750 259 12525.65 88.03 54575.80 88888.00 2015-09-16 18:48:33.875 259 12525.62 88.10 54575.80 88888.00 2015-09-16 18:48:34.000 259 12525.65 88.08 54575.80 88888.00 2015-09-16 18:48:34.125 259 12525.67 88.08 54575.80 88888.00 2015-09-16 18:48:34.250 259 12525.70 88.05 54575.78 88888.00 2015-09-16 18:48:34.375 259 12525.80 88.10 54575.78 88888.00 2015-09-16 18:48:34.500 259 12525.80 88.10 54575.78 88888.00 2015-09-16 18:48:34.625 259 12525.77 88.10 54575.78 88888.00 2015-09-16 18:48:34.750 259 12525.80 88.08 54575.80 88888.00 2015-09-16 18:48:34.875 259 12525.85 88.10 54575.78 88888.00 2015-09-16 18:48:35.000 259 12525.88 88.10 54575.72 88888.00 2015-09-16 18:48:35.125 259 12525.85 88.10 54575.75 88888.00 2015-09-16 18:48:35.250 259 12525.85 88.08 54575.78 88888.00 2015-09-16 18:48:35.375 259 12525.88 88.10 54575.75 88888.00 2015-09-16 18:48:35.500 259 12525.85 88.12 54575.75 88888.00 2015-09-16 18:48:35.625 259 12525.85 88.15 54575.78 88888.00 2015-09-16 18:48:35.750 259 12525.85 88.17 54575.78 88888.00 2015-09-16 18:48:35.875 259 12525.85 88.12 54575.78 88888.00 2015-09-16 18:48:36.000 259 12525.90 88.12 54575.78 88888.00 2015-09-16 18:48:36.125 259 12525.98 88.12 54575.78 88888.00 2015-09-16 18:48:36.250 259 12525.92 88.10 54575.78 88888.00 2015-09-16 18:48:36.375 259 12525.98 88.12 54575.78 88888.00 2015-09-16 18:48:36.500 259 12526.00 88.12 54575.78 88888.00 2015-09-16 18:48:36.625 259 12525.98 88.12 54575.78 88888.00 2015-09-16 18:48:36.750 259 12526.02 88.17 54575.80 88888.00 2015-09-16 18:48:36.875 259 12526.00 88.15 54575.78 88888.00 2015-09-16 18:48:37.000 259 12526.05 88.10 54575.72 88888.00 2015-09-16 18:48:37.125 259 12526.10 88.10 54575.72 88888.00 2015-09-16 18:48:37.250 259 12526.05 88.08 54575.75 88888.00 2015-09-16 18:48:37.375 259 12526.02 88.05 54575.75 88888.00 2015-09-16 18:48:37.500 259 12526.02 88.05 54575.75 88888.00 2015-09-16 18:48:37.625 259 12526.15 88.08 54575.78 88888.00 2015-09-16 18:48:37.750 259 12526.17 88.08 54575.78 88888.00 2015-09-16 18:48:37.875 259 12526.17 88.08 54575.78 88888.00 2015-09-16 18:48:38.000 259 12526.20 88.08 54575.72 88888.00 2015-09-16 18:48:38.125 259 12526.10 88.08 54575.72 88888.00 2015-09-16 18:48:38.250 259 12526.10 88.05 54575.75 88888.00 2015-09-16 18:48:38.375 259 12526.17 88.08 54575.75 88888.00 2015-09-16 18:48:38.500 259 12526.12 88.05 54575.75 88888.00 2015-09-16 18:48:38.625 259 12526.08 88.03 54575.78 88888.00 2015-09-16 18:48:38.750 259 12526.12 88.05 54575.80 88888.00 2015-09-16 18:48:38.875 259 12526.17 88.08 54575.80 88888.00 2015-09-16 18:48:39.000 259 12526.12 88.10 54575.78 88888.00 2015-09-16 18:48:39.125 259 12526.15 88.08 54575.80 88888.00 2015-09-16 18:48:39.250 259 12526.10 88.05 54575.75 88888.00 2015-09-16 18:48:39.375 259 12526.12 88.05 54575.75 88888.00 2015-09-16 18:48:39.500 259 12526.12 88.05 54575.78 88888.00 2015-09-16 18:48:39.625 259 12526.15 88.08 54575.80 88888.00 2015-09-16 18:48:39.750 259 12526.12 88.08 54575.78 88888.00 2015-09-16 18:48:39.875 259 12526.10 88.08 54575.78 88888.00 2015-09-16 18:48:40.000 259 12526.10 88.05 54575.78 88888.00 2015-09-16 18:48:40.125 259 12526.02 88.10 54575.80 88888.00 2015-09-16 18:48:40.250 259 12526.02 88.12 54575.80 88888.00 2015-09-16 18:48:40.375 259 12526.02 88.15 54575.82 88888.00 2015-09-16 18:48:40.500 259 12526.02 88.10 54575.80 88888.00 2015-09-16 18:48:40.625 259 12526.05 88.05 54575.80 88888.00 2015-09-16 18:48:40.750 259 12526.08 88.05 54575.82 88888.00 2015-09-16 18:48:40.875 259 12526.08 88.00 54575.80 88888.00 2015-09-16 18:48:41.000 259 12526.05 88.03 54575.78 88888.00 2015-09-16 18:48:41.125 259 12526.10 88.03 54575.80 88888.00 2015-09-16 18:48:41.250 259 12526.05 87.97 54575.85 88888.00 2015-09-16 18:48:41.375 259 12526.08 88.00 54575.85 88888.00 2015-09-16 18:48:41.500 259 12526.00 88.00 54575.82 88888.00 2015-09-16 18:48:41.625 259 12525.95 87.97 54575.82 88888.00 2015-09-16 18:48:41.750 259 12525.98 87.95 54575.85 88888.00 2015-09-16 18:48:41.875 259 12526.02 88.00 54575.85 88888.00 2015-09-16 18:48:42.000 259 12526.05 87.97 54575.85 88888.00 2015-09-16 18:48:42.125 259 12526.00 88.00 54575.85 88888.00 2015-09-16 18:48:42.250 259 12526.00 88.00 54575.85 88888.00 2015-09-16 18:48:42.375 259 12526.08 88.00 54575.85 88888.00 2015-09-16 18:48:42.500 259 12526.10 88.00 54575.90 88888.00 2015-09-16 18:48:42.625 259 12526.05 87.97 54575.88 88888.00 2015-09-16 18:48:42.750 259 12526.08 87.97 54575.85 88888.00 2015-09-16 18:48:42.875 259 12526.02 87.97 54575.88 88888.00 2015-09-16 18:48:43.000 259 12526.02 87.97 54575.88 88888.00 2015-09-16 18:48:43.125 259 12525.98 87.97 54575.88 88888.00 2015-09-16 18:48:43.250 259 12525.98 87.97 54575.90 88888.00 2015-09-16 18:48:43.375 259 12526.00 87.97 54575.90 88888.00 2015-09-16 18:48:43.500 259 12525.88 87.95 54575.90 88888.00 2015-09-16 18:48:43.625 259 12525.85 87.95 54575.88 88888.00 2015-09-16 18:48:43.750 259 12525.92 87.95 54575.88 88888.00 2015-09-16 18:48:43.875 259 12525.90 87.92 54575.88 88888.00 2015-09-16 18:48:44.000 259 12525.90 87.92 54575.90 88888.00 2015-09-16 18:48:44.125 259 12525.92 87.90 54575.93 88888.00 2015-09-16 18:48:44.250 259 12525.85 87.90 54575.93 88888.00 2015-09-16 18:48:44.375 259 12525.77 87.90 54575.93 88888.00 2015-09-16 18:48:44.500 259 12525.77 87.90 54575.93 88888.00 2015-09-16 18:48:44.625 259 12525.80 87.92 54575.95 88888.00 2015-09-16 18:48:44.750 259 12525.83 87.92 54575.95 88888.00 2015-09-16 18:48:44.875 259 12525.85 87.90 54575.95 88888.00 2015-09-16 18:48:45.000 259 12525.75 87.90 54575.95 88888.00 2015-09-16 18:48:45.125 259 12525.73 87.90 54575.97 88888.00 2015-09-16 18:48:45.250 259 12525.65 87.85 54576.00 88888.00 2015-09-16 18:48:45.375 259 12525.70 87.85 54575.97 88888.00 2015-09-16 18:48:45.500 259 12525.73 87.85 54575.97 88888.00 2015-09-16 18:48:45.625 259 12525.73 87.85 54575.97 88888.00 2015-09-16 18:48:45.750 259 12525.73 87.88 54575.97 88888.00 2015-09-16 18:48:45.875 259 12525.73 87.85 54575.97 88888.00 2015-09-16 18:48:46.000 259 12525.70 87.85 54575.97 88888.00 2015-09-16 18:48:46.125 259 12525.70 87.88 54575.97 88888.00 2015-09-16 18:48:46.250 259 12525.73 87.90 54575.97 88888.00 2015-09-16 18:48:46.375 259 12525.80 87.88 54575.97 88888.00 2015-09-16 18:48:46.500 259 12525.73 87.85 54575.97 88888.00 2015-09-16 18:48:46.625 259 12525.70 87.83 54575.97 88888.00 2015-09-16 18:48:46.750 259 12525.67 87.85 54576.00 88888.00 2015-09-16 18:48:46.875 259 12525.70 87.85 54576.03 88888.00 2015-09-16 18:48:47.000 259 12525.65 87.85 54576.00 88888.00 2015-09-16 18:48:47.125 259 12525.60 87.83 54576.03 88888.00 2015-09-16 18:48:47.250 259 12525.60 87.80 54576.05 88888.00 2015-09-16 18:48:47.375 259 12525.62 87.85 54576.03 88888.00 2015-09-16 18:48:47.500 259 12525.62 87.83 54576.03 88888.00 2015-09-16 18:48:47.625 259 12525.62 87.83 54576.05 88888.00 2015-09-16 18:48:47.750 259 12525.62 87.83 54576.05 88888.00 2015-09-16 18:48:47.875 259 12525.65 87.85 54576.07 88888.00 2015-09-16 18:48:48.000 259 12525.70 87.85 54576.05 88888.00 2015-09-16 18:48:48.125 259 12525.67 87.85 54576.05 88888.00 2015-09-16 18:48:48.250 259 12525.67 87.83 54576.05 88888.00 2015-09-16 18:48:48.375 259 12525.73 87.85 54576.03 88888.00 2015-09-16 18:48:48.500 259 12525.62 87.85 54576.05 88888.00 2015-09-16 18:48:48.625 259 12525.58 87.85 54576.05 88888.00 2015-09-16 18:48:48.750 259 12525.52 87.85 54576.05 88888.00 2015-09-16 18:48:48.875 259 12525.58 87.90 54576.05 88888.00 2015-09-16 18:48:49.000 259 12525.62 87.90 54576.05 88888.00 2015-09-16 18:48:49.125 259 12525.60 87.92 54576.07 88888.00 2015-09-16 18:48:49.250 259 12525.55 87.90 54576.05 88888.00 2015-09-16 18:48:49.375 259 12525.55 87.85 54576.03 88888.00 2015-09-16 18:48:49.500 259 12525.58 87.88 54576.05 88888.00 2015-09-16 18:48:49.625 259 12525.62 87.90 54576.07 88888.00 2015-09-16 18:48:49.750 259 12525.67 87.92 54576.07 88888.00 2015-09-16 18:48:49.875 259 12525.70 87.88 54576.10 88888.00 2015-09-16 18:48:50.000 259 12525.70 87.88 54576.07 88888.00 2015-09-16 18:48:50.125 259 12525.70 87.90 54576.10 88888.00 2015-09-16 18:48:50.250 259 12525.73 87.90 54576.10 88888.00 2015-09-16 18:48:50.375 259 12525.73 87.88 54576.10 88888.00 2015-09-16 18:48:50.500 259 12525.65 87.88 54576.07 88888.00 2015-09-16 18:48:50.625 259 12525.65 87.88 54576.07 88888.00 2015-09-16 18:48:50.750 259 12525.65 87.90 54576.07 88888.00 2015-09-16 18:48:50.875 259 12525.65 87.92 54576.10 88888.00 2015-09-16 18:48:51.000 259 12525.62 87.92 54576.10 88888.00 2015-09-16 18:48:51.125 259 12525.62 87.90 54576.10 88888.00 2015-09-16 18:48:51.250 259 12525.65 87.90 54576.07 88888.00 2015-09-16 18:48:51.375 259 12525.67 87.90 54576.07 88888.00 2015-09-16 18:48:51.500 259 12525.67 87.90 54576.10 88888.00 2015-09-16 18:48:51.625 259 12525.73 87.92 54576.10 88888.00 2015-09-16 18:48:51.750 259 12525.67 87.92 54576.10 88888.00 2015-09-16 18:48:51.875 259 12525.67 87.92 54576.10 88888.00 2015-09-16 18:48:52.000 259 12525.67 87.92 54576.10 88888.00 2015-09-16 18:48:52.125 259 12525.65 87.90 54576.10 88888.00 2015-09-16 18:48:52.250 259 12525.65 87.90 54576.12 88888.00 2015-09-16 18:48:52.375 259 12525.70 87.92 54576.12 88888.00 2015-09-16 18:48:52.500 259 12525.65 87.92 54576.12 88888.00 2015-09-16 18:48:52.625 259 12525.62 87.95 54576.12 88888.00 2015-09-16 18:48:52.750 259 12525.62 87.90 54576.12 88888.00 2015-09-16 18:48:52.875 259 12525.62 87.92 54576.10 88888.00 2015-09-16 18:48:53.000 259 12525.62 87.88 54576.10 88888.00 2015-09-16 18:48:53.125 259 12525.67 87.88 54576.10 88888.00 2015-09-16 18:48:53.250 259 12525.65 87.88 54576.12 88888.00 2015-09-16 18:48:53.375 259 12525.65 87.90 54576.10 88888.00 2015-09-16 18:48:53.500 259 12525.65 87.88 54576.10 88888.00 2015-09-16 18:48:53.625 259 12525.65 87.88 54576.10 88888.00 2015-09-16 18:48:53.750 259 12525.67 87.92 54576.15 88888.00 2015-09-16 18:48:53.875 259 12525.65 87.90 54576.15 88888.00 2015-09-16 18:48:54.000 259 12525.62 87.92 54576.12 88888.00 2015-09-16 18:48:54.125 259 12525.67 87.95 54576.15 88888.00 2015-09-16 18:48:54.250 259 12525.67 87.92 54576.12 88888.00 2015-09-16 18:48:54.375 259 12525.73 87.95 54576.12 88888.00 2015-09-16 18:48:54.500 259 12525.75 87.95 54576.12 88888.00 2015-09-16 18:48:54.625 259 12525.73 87.95 54576.15 88888.00 2015-09-16 18:48:54.750 259 12525.73 87.95 54576.15 88888.00 2015-09-16 18:48:54.875 259 12525.73 87.95 54576.15 88888.00 2015-09-16 18:48:55.000 259 12525.77 87.97 54576.15 88888.00 2015-09-16 18:48:55.125 259 12525.80 87.95 54576.15 88888.00 2015-09-16 18:48:55.250 259 12525.70 87.92 54576.18 88888.00 2015-09-16 18:48:55.375 259 12525.75 87.92 54576.15 88888.00 2015-09-16 18:48:55.500 259 12525.83 87.92 54576.15 88888.00 2015-09-16 18:48:55.625 259 12525.85 87.95 54576.18 88888.00 2015-09-16 18:48:55.750 259 12525.77 87.95 54576.15 88888.00 2015-09-16 18:48:55.875 259 12525.70 87.95 54576.15 88888.00 2015-09-16 18:48:56.000 259 12525.65 87.95 54576.15 88888.00 2015-09-16 18:48:56.125 259 12525.70 87.92 54576.15 88888.00 2015-09-16 18:48:56.250 259 12525.70 87.92 54576.15 88888.00 2015-09-16 18:48:56.375 259 12525.75 87.97 54576.15 88888.00 2015-09-16 18:48:56.500 259 12525.77 87.95 54576.15 88888.00 2015-09-16 18:48:56.625 259 12525.75 87.97 54576.18 88888.00 2015-09-16 18:48:56.750 259 12525.73 87.95 54576.18 88888.00 2015-09-16 18:48:56.875 259 12525.77 87.95 54576.15 88888.00 2015-09-16 18:48:57.000 259 12525.83 87.95 54576.12 88888.00 2015-09-16 18:48:57.125 259 12525.85 87.97 54576.15 88888.00 2015-09-16 18:48:57.250 259 12525.80 87.95 54576.15 88888.00 2015-09-16 18:48:57.375 259 12525.85 87.92 54576.15 88888.00 2015-09-16 18:48:57.500 259 12525.75 87.92 54576.18 88888.00 2015-09-16 18:48:57.625 259 12525.73 87.92 54576.18 88888.00 2015-09-16 18:48:57.750 259 12525.77 87.95 54576.18 88888.00 2015-09-16 18:48:57.875 259 12525.83 87.95 54576.18 88888.00 2015-09-16 18:48:58.000 259 12525.83 88.00 54576.20 88888.00 2015-09-16 18:48:58.125 259 12525.77 88.00 54576.22 88888.00 2015-09-16 18:48:58.250 259 12525.73 87.95 54576.22 88888.00 2015-09-16 18:48:58.375 259 12525.75 87.95 54576.20 88888.00 2015-09-16 18:48:58.500 259 12525.75 87.92 54576.20 88888.00 2015-09-16 18:48:58.625 259 12525.77 87.95 54576.20 88888.00 2015-09-16 18:48:58.750 259 12525.85 87.92 54576.22 88888.00 2015-09-16 18:48:58.875 259 12525.88 87.90 54576.22 88888.00 2015-09-16 18:48:59.000 259 12525.88 87.90 54576.20 88888.00 2015-09-16 18:48:59.125 259 12525.80 87.90 54576.22 88888.00 2015-09-16 18:48:59.250 259 12525.77 87.90 54576.22 88888.00 2015-09-16 18:48:59.375 259 12525.83 87.92 54576.22 88888.00 2015-09-16 18:48:59.500 259 12525.83 87.90 54576.25 88888.00 2015-09-16 18:48:59.625 259 12525.88 87.90 54576.25 88888.00 2015-09-16 18:48:59.750 259 12525.90 87.90 54576.25 88888.00 2015-09-16 18:48:59.875 259 12525.85 87.88 54576.22 88888.00 2015-09-16 18:49:00.000 259 12525.88 87.88 54576.20 88888.00 2015-09-16 18:49:00.125 259 12525.88 87.92 54576.22 88888.00 2015-09-16 18:49:00.250 259 12525.85 87.92 54576.25 88888.00 2015-09-16 18:49:00.375 259 12525.85 87.92 54576.22 88888.00 2015-09-16 18:49:00.500 259 12525.80 87.92 54576.25 88888.00 2015-09-16 18:49:00.625 259 12525.88 87.92 54576.22 88888.00 2015-09-16 18:49:00.750 259 12525.88 87.90 54576.22 88888.00 2015-09-16 18:49:00.875 259 12525.88 87.90 54576.20 88888.00 2015-09-16 18:49:01.000 259 12525.85 87.90 54576.20 88888.00 2015-09-16 18:49:01.125 259 12525.85 87.92 54576.20 88888.00 2015-09-16 18:49:01.250 259 12525.83 87.90 54576.20 88888.00 2015-09-16 18:49:01.375 259 12525.85 87.88 54576.20 88888.00 2015-09-16 18:49:01.500 259 12525.88 87.83 54576.20 88888.00 2015-09-16 18:49:01.625 259 12525.85 87.83 54576.20 88888.00 2015-09-16 18:49:01.750 259 12525.80 87.85 54576.18 88888.00 2015-09-16 18:49:01.875 259 12525.80 87.88 54576.20 88888.00 2015-09-16 18:49:02.000 259 12525.83 87.85 54576.20 88888.00 2015-09-16 18:49:02.125 259 12525.83 87.83 54576.22 88888.00 2015-09-16 18:49:02.250 259 12525.77 87.80 54576.20 88888.00 2015-09-16 18:49:02.375 259 12525.85 87.80 54576.20 88888.00 2015-09-16 18:49:02.500 259 12525.85 87.80 54576.22 88888.00 2015-09-16 18:49:02.625 259 12525.92 87.83 54576.22 88888.00 2015-09-16 18:49:02.750 259 12525.88 87.83 54576.25 88888.00 2015-09-16 18:49:02.875 259 12525.80 87.80 54576.25 88888.00 2015-09-16 18:49:03.000 259 12525.77 87.83 54576.25 88888.00 2015-09-16 18:49:03.125 259 12525.83 87.83 54576.25 88888.00 2015-09-16 18:49:03.250 259 12525.85 87.78 54576.25 88888.00 2015-09-16 18:49:03.375 259 12525.98 87.80 54576.25 88888.00 2015-09-16 18:49:03.500 259 12525.98 87.80 54576.25 88888.00 2015-09-16 18:49:03.625 259 12525.88 87.85 54576.25 88888.00 2015-09-16 18:49:03.750 259 12525.85 87.83 54576.25 88888.00 2015-09-16 18:49:03.875 259 12525.88 87.83 54576.25 88888.00 2015-09-16 18:49:04.000 259 12525.85 87.80 54576.25 88888.00 2015-09-16 18:49:04.125 259 12525.85 87.78 54576.25 88888.00 2015-09-16 18:49:04.250 259 12525.83 87.80 54576.25 88888.00 2015-09-16 18:49:04.375 259 12525.90 87.78 54576.25 88888.00 2015-09-16 18:49:04.500 259 12525.92 87.75 54576.22 88888.00 2015-09-16 18:49:04.625 259 12525.98 87.75 54576.22 88888.00 2015-09-16 18:49:04.750 259 12525.98 87.75 54576.25 88888.00 2015-09-16 18:49:04.875 259 12525.98 87.75 54576.25 88888.00 2015-09-16 18:49:05.000 259 12525.98 87.78 54576.25 88888.00 2015-09-16 18:49:05.125 259 12525.95 87.78 54576.28 88888.00 2015-09-16 18:49:05.250 259 12525.90 87.72 54576.28 88888.00 2015-09-16 18:49:05.375 259 12525.92 87.70 54576.25 88888.00 2015-09-16 18:49:05.500 259 12525.98 87.72 54576.25 88888.00 2015-09-16 18:49:05.625 259 12525.98 87.75 54576.28 88888.00 2015-09-16 18:49:05.750 259 12525.95 87.70 54576.25 88888.00 2015-09-16 18:49:05.875 259 12525.92 87.75 54576.25 88888.00 2015-09-16 18:49:06.000 259 12525.95 87.75 54576.25 88888.00 2015-09-16 18:49:06.125 259 12525.95 87.78 54576.25 88888.00 2015-09-16 18:49:06.250 259 12525.95 87.72 54576.22 88888.00 2015-09-16 18:49:06.375 259 12525.98 87.72 54576.25 88888.00 2015-09-16 18:49:06.500 259 12525.98 87.72 54576.28 88888.00 2015-09-16 18:49:06.625 259 12526.02 87.72 54576.30 88888.00 2015-09-16 18:49:06.750 259 12526.05 87.70 54576.30 88888.00 2015-09-16 18:49:06.875 259 12526.05 87.65 54576.28 88888.00 2015-09-16 18:49:07.000 259 12526.05 87.65 54576.28 88888.00 2015-09-16 18:49:07.125 259 12526.08 87.65 54576.30 88888.00 2015-09-16 18:49:07.250 259 12526.05 87.65 54576.28 88888.00 2015-09-16 18:49:07.375 259 12526.15 87.67 54576.28 88888.00 2015-09-16 18:49:07.500 259 12526.12 87.67 54576.28 88888.00 2015-09-16 18:49:07.625 259 12526.08 87.67 54576.28 88888.00 2015-09-16 18:49:07.750 259 12526.15 87.65 54576.28 88888.00 2015-09-16 18:49:07.875 259 12526.17 87.67 54576.30 88888.00 2015-09-16 18:49:08.000 259 12526.20 87.65 54576.28 88888.00 2015-09-16 18:49:08.125 259 12526.20 87.65 54576.28 88888.00 2015-09-16 18:49:08.250 259 12526.12 87.62 54576.28 88888.00 2015-09-16 18:49:08.375 259 12526.12 87.62 54576.28 88888.00 2015-09-16 18:49:08.500 259 12526.10 87.62 54576.25 88888.00 2015-09-16 18:49:08.625 259 12526.15 87.65 54576.28 88888.00 2015-09-16 18:49:08.750 259 12526.15 87.67 54576.28 88888.00 2015-09-16 18:49:08.875 259 12526.10 87.65 54576.28 88888.00 2015-09-16 18:49:09.000 259 12526.08 87.60 54576.25 88888.00 2015-09-16 18:49:09.125 259 12526.05 87.58 54576.28 88888.00 2015-09-16 18:49:09.250 259 12526.05 87.58 54576.30 88888.00 2015-09-16 18:49:09.375 259 12526.10 87.58 54576.30 88888.00 2015-09-16 18:49:09.500 259 12526.12 87.55 54576.28 88888.00 2015-09-16 18:49:09.625 259 12526.17 87.55 54576.28 88888.00 2015-09-16 18:49:09.750 259 12526.17 87.58 54576.28 88888.00 2015-09-16 18:49:09.875 259 12526.12 87.58 54576.30 88888.00 2015-09-16 18:49:10.000 259 12526.15 87.55 54576.28 88888.00 2015-09-16 18:49:10.125 259 12526.15 87.53 54576.30 88888.00 2015-09-16 18:49:10.250 259 12526.20 87.53 54576.30 88888.00 2015-09-16 18:49:10.375 259 12526.30 87.53 54576.30 88888.00 2015-09-16 18:49:10.500 259 12526.27 87.53 54576.25 88888.00 2015-09-16 18:49:10.625 259 12526.20 87.50 54576.25 88888.00 2015-09-16 18:49:10.750 259 12526.12 87.55 54576.28 88888.00 2015-09-16 18:49:10.875 259 12526.20 87.55 54576.30 88888.00 2015-09-16 18:49:11.000 259 12526.30 87.50 54576.28 88888.00 2015-09-16 18:49:11.125 259 12526.30 87.45 54576.28 88888.00 2015-09-16 18:49:11.250 259 12526.25 87.45 54576.28 88888.00 2015-09-16 18:49:11.375 259 12526.23 87.45 54576.25 88888.00 2015-09-16 18:49:11.500 259 12526.23 87.42 54576.28 88888.00 2015-09-16 18:49:11.625 259 12526.27 87.40 54576.30 88888.00 2015-09-16 18:49:11.750 259 12526.30 87.38 54576.30 88888.00 2015-09-16 18:49:11.875 259 12526.38 87.40 54576.28 88888.00 2015-09-16 18:49:12.000 259 12526.42 87.40 54576.28 88888.00 2015-09-16 18:49:12.125 259 12526.38 87.42 54576.28 88888.00 2015-09-16 18:49:12.250 259 12526.27 87.38 54576.28 88888.00 2015-09-16 18:49:12.375 259 12526.27 87.38 54576.25 88888.00 2015-09-16 18:49:12.500 259 12526.30 87.40 54576.25 88888.00 2015-09-16 18:49:12.625 259 12526.33 87.38 54576.30 88888.00 2015-09-16 18:49:12.750 259 12526.35 87.40 54576.30 88888.00 2015-09-16 18:49:12.875 259 12526.35 87.38 54576.28 88888.00 2015-09-16 18:49:13.000 259 12526.35 87.33 54576.25 88888.00 2015-09-16 18:49:13.125 259 12526.40 87.33 54576.28 88888.00 2015-09-16 18:49:13.250 259 12526.35 87.28 54576.25 88888.00 2015-09-16 18:49:13.375 259 12526.40 87.28 54576.25 88888.00 2015-09-16 18:49:13.500 259 12526.48 87.28 54576.25 88888.00 2015-09-16 18:49:13.625 259 12526.55 87.30 54576.28 88888.00 2015-09-16 18:49:13.750 259 12526.55 87.33 54576.30 88888.00 2015-09-16 18:49:13.875 259 12526.48 87.30 54576.30 88888.00 2015-09-16 18:49:14.000 259 12526.45 87.30 54576.28 88888.00 2015-09-16 18:49:14.125 259 12526.48 87.28 54576.25 88888.00 2015-09-16 18:49:14.250 259 12526.45 87.22 54576.25 88888.00 2015-09-16 18:49:14.375 259 12526.48 87.22 54576.25 88888.00 2015-09-16 18:49:14.500 259 12526.48 87.20 54576.30 88888.00 2015-09-16 18:49:14.625 259 12526.42 87.22 54576.28 88888.00 2015-09-16 18:49:14.750 259 12526.48 87.25 54576.28 88888.00 2015-09-16 18:49:14.875 259 12526.52 87.22 54576.28 88888.00 2015-09-16 18:49:15.000 259 12526.52 87.20 54576.25 88888.00 2015-09-16 18:49:15.125 259 12526.45 87.17 54576.25 88888.00 2015-09-16 18:49:15.250 259 12526.45 87.15 54576.25 88888.00 2015-09-16 18:49:15.375 259 12526.52 87.20 54576.25 88888.00 2015-09-16 18:49:15.500 259 12526.55 87.22 54576.25 88888.00 2015-09-16 18:49:15.625 259 12526.48 87.22 54576.25 88888.00 2015-09-16 18:49:15.750 259 12526.48 87.17 54576.28 88888.00 2015-09-16 18:49:15.875 259 12526.55 87.17 54576.28 88888.00 2015-09-16 18:49:16.000 259 12526.55 87.20 54576.28 88888.00 2015-09-16 18:49:16.125 259 12526.55 87.17 54576.28 88888.00 2015-09-16 18:49:16.250 259 12526.55 87.15 54576.30 88888.00 2015-09-16 18:49:16.375 259 12526.60 87.15 54576.28 88888.00 2015-09-16 18:49:16.500 259 12526.65 87.15 54576.25 88888.00 2015-09-16 18:49:16.625 259 12526.62 87.17 54576.25 88888.00 2015-09-16 18:49:16.750 259 12526.62 87.17 54576.25 88888.00 2015-09-16 18:49:16.875 259 12526.62 87.20 54576.25 88888.00 2015-09-16 18:49:17.000 259 12526.58 87.17 54576.25 88888.00 2015-09-16 18:49:17.125 259 12526.52 87.17 54576.25 88888.00 2015-09-16 18:49:17.250 259 12526.48 87.17 54576.22 88888.00 2015-09-16 18:49:17.375 259 12526.52 87.17 54576.25 88888.00 2015-09-16 18:49:17.500 259 12526.58 87.17 54576.25 88888.00 2015-09-16 18:49:17.625 259 12526.55 87.17 54576.25 88888.00 2015-09-16 18:49:17.750 259 12526.58 87.20 54576.28 88888.00 2015-09-16 18:49:17.875 259 12526.60 87.20 54576.28 88888.00 2015-09-16 18:49:18.000 259 12526.62 87.17 54576.28 88888.00 2015-09-16 18:49:18.125 259 12526.65 87.20 54576.28 88888.00 2015-09-16 18:49:18.250 259 12526.62 87.15 54576.28 88888.00 2015-09-16 18:49:18.375 259 12526.62 87.15 54576.25 88888.00 2015-09-16 18:49:18.500 259 12526.65 87.17 54576.25 88888.00 2015-09-16 18:49:18.625 259 12526.62 87.17 54576.25 88888.00 2015-09-16 18:49:18.750 259 12526.62 87.17 54576.25 88888.00 2015-09-16 18:49:18.875 259 12526.60 87.20 54576.25 88888.00 2015-09-16 18:49:19.000 259 12526.58 87.17 54576.25 88888.00 2015-09-16 18:49:19.125 259 12526.55 87.17 54576.28 88888.00 2015-09-16 18:49:19.250 259 12526.55 87.15 54576.28 88888.00 2015-09-16 18:49:19.375 259 12526.60 87.20 54576.25 88888.00 2015-09-16 18:49:19.500 259 12526.67 87.17 54576.25 88888.00 2015-09-16 18:49:19.625 259 12526.65 87.15 54576.28 88888.00 2015-09-16 18:49:19.750 259 12526.62 87.15 54576.28 88888.00 2015-09-16 18:49:19.875 259 12526.55 87.17 54576.30 88888.00 2015-09-16 18:49:20.000 259 12526.58 87.20 54576.25 88888.00 2015-09-16 18:49:20.125 259 12526.62 87.17 54576.28 88888.00 2015-09-16 18:49:20.250 259 12526.60 87.17 54576.28 88888.00 2015-09-16 18:49:20.375 259 12526.62 87.20 54576.28 88888.00 2015-09-16 18:49:20.500 259 12526.65 87.25 54576.32 88888.00 2015-09-16 18:49:20.625 259 12526.60 87.22 54576.28 88888.00 2015-09-16 18:49:20.750 259 12526.52 87.25 54576.28 88888.00 2015-09-16 18:49:20.875 259 12526.52 87.22 54576.30 88888.00 2015-09-16 18:49:21.000 259 12526.55 87.22 54576.32 88888.00 2015-09-16 18:49:21.125 259 12526.52 87.25 54576.30 88888.00 2015-09-16 18:49:21.250 259 12526.48 87.28 54576.30 88888.00 2015-09-16 18:49:21.375 259 12526.52 87.25 54576.30 88888.00 2015-09-16 18:49:21.500 259 12526.52 87.25 54576.32 88888.00 2015-09-16 18:49:21.625 259 12526.50 87.28 54576.32 88888.00 2015-09-16 18:49:21.750 259 12526.55 87.30 54576.32 88888.00 2015-09-16 18:49:21.875 259 12526.55 87.28 54576.32 88888.00 2015-09-16 18:49:22.000 259 12526.55 87.28 54576.32 88888.00 2015-09-16 18:49:22.125 259 12526.52 87.28 54576.30 88888.00 2015-09-16 18:49:22.250 259 12526.50 87.25 54576.30 88888.00 2015-09-16 18:49:22.375 259 12526.58 87.30 54576.32 88888.00 2015-09-16 18:49:22.500 259 12526.58 87.30 54576.35 88888.00 2015-09-16 18:49:22.625 259 12526.52 87.30 54576.38 88888.00 2015-09-16 18:49:22.750 259 12526.48 87.33 54576.32 88888.00 2015-09-16 18:49:22.875 259 12526.52 87.33 54576.32 88888.00 2015-09-16 18:49:23.000 259 12526.58 87.35 54576.32 88888.00 2015-09-16 18:49:23.125 259 12526.50 87.33 54576.32 88888.00 2015-09-16 18:49:23.250 259 12526.42 87.35 54576.32 88888.00 2015-09-16 18:49:23.375 259 12526.45 87.38 54576.35 88888.00 2015-09-16 18:49:23.500 259 12526.45 87.38 54576.35 88888.00 2015-09-16 18:49:23.625 259 12526.50 87.38 54576.32 88888.00 2015-09-16 18:49:23.750 259 12526.48 87.38 54576.32 88888.00 2015-09-16 18:49:23.875 259 12526.45 87.40 54576.32 88888.00 2015-09-16 18:49:24.000 259 12526.45 87.47 54576.38 88888.00 2015-09-16 18:49:24.125 259 12526.42 87.50 54576.38 88888.00 2015-09-16 18:49:24.250 259 12526.40 87.42 54576.35 88888.00 2015-09-16 18:49:24.375 259 12526.42 87.47 54576.35 88888.00 2015-09-16 18:49:24.500 259 12526.38 87.47 54576.38 88888.00 2015-09-16 18:49:24.625 259 12526.40 87.50 54576.38 88888.00 2015-09-16 18:49:24.750 259 12526.45 87.53 54576.40 88888.00 2015-09-16 18:49:24.875 259 12526.40 87.50 54576.35 88888.00 2015-09-16 18:49:25.000 259 12526.38 87.47 54576.32 88888.00 2015-09-16 18:49:25.125 259 12526.40 87.50 54576.35 88888.00 2015-09-16 18:49:25.250 259 12526.40 87.53 54576.35 88888.00 2015-09-16 18:49:25.375 259 12526.45 87.60 54576.38 88888.00 2015-09-16 18:49:25.500 259 12526.45 87.62 54576.35 88888.00 2015-09-16 18:49:25.625 259 12526.45 87.62 54576.35 88888.00 2015-09-16 18:49:25.750 259 12526.50 87.62 54576.35 88888.00 2015-09-16 18:49:25.875 259 12526.60 87.62 54576.35 88888.00 2015-09-16 18:49:26.000 259 12526.58 87.65 54576.38 88888.00 2015-09-16 18:49:26.125 259 12526.55 87.67 54576.35 88888.00 2015-09-16 18:49:26.250 259 12526.48 87.67 54576.35 88888.00 2015-09-16 18:49:26.375 259 12526.52 87.75 54576.38 88888.00 2015-09-16 18:49:26.500 259 12526.50 87.80 54576.38 88888.00 2015-09-16 18:49:26.625 259 12526.55 87.75 54576.38 88888.00 2015-09-16 18:49:26.750 259 12526.58 87.75 54576.35 88888.00 2015-09-16 18:49:26.875 259 12526.55 87.80 54576.32 88888.00 2015-09-16 18:49:27.000 259 12526.55 87.80 54576.32 88888.00 2015-09-16 18:49:27.125 259 12526.50 87.83 54576.35 88888.00 2015-09-16 18:49:27.250 259 12526.50 87.80 54576.35 88888.00 2015-09-16 18:49:27.375 259 12526.52 87.85 54576.38 88888.00 2015-09-16 18:49:27.500 259 12526.52 87.88 54576.35 88888.00 2015-09-16 18:49:27.625 259 12526.50 87.83 54576.35 88888.00 2015-09-16 18:49:27.750 259 12526.48 87.83 54576.35 88888.00 2015-09-16 18:49:27.875 259 12526.50 87.88 54576.35 88888.00 2015-09-16 18:49:28.000 259 12526.50 87.92 54576.32 88888.00 2015-09-16 18:49:28.125 259 12526.52 87.95 54576.35 88888.00 2015-09-16 18:49:28.250 259 12526.58 87.95 54576.35 88888.00 2015-09-16 18:49:28.375 259 12526.65 87.95 54576.30 88888.00 2015-09-16 18:49:28.500 259 12526.65 87.97 54576.30 88888.00 2015-09-16 18:49:28.625 259 12526.62 87.97 54576.35 88888.00 2015-09-16 18:49:28.750 259 12526.70 87.95 54576.32 88888.00 2015-09-16 18:49:28.875 259 12526.73 88.00 54576.32 88888.00 2015-09-16 18:49:29.000 259 12526.75 88.00 54576.30 88888.00 2015-09-16 18:49:29.125 259 12526.73 88.03 54576.32 88888.00 2015-09-16 18:49:29.250 259 12526.62 88.03 54576.35 88888.00 2015-09-16 18:49:29.375 259 12526.65 88.05 54576.35 88888.00 2015-09-16 18:49:29.500 259 12526.67 88.08 54576.38 88888.00 2015-09-16 18:49:29.625 259 12526.70 88.05 54576.35 88888.00 2015-09-16 18:49:29.750 259 12526.75 88.03 54576.32 88888.00 2015-09-16 18:49:29.875 259 12526.77 88.05 54576.30 88888.00 2015-09-16 18:49:30.000 259 12526.70 88.08 54576.30 88888.00 2015-09-16 18:49:30.125 259 12526.67 88.12 54576.32 88888.00 2015-09-16 18:49:30.250 259 12526.65 88.15 54576.35 88888.00 2015-09-16 18:49:30.375 259 12526.70 88.15 54576.30 88888.00 2015-09-16 18:49:30.500 259 12526.75 88.12 54576.28 88888.00 2015-09-16 18:49:30.625 259 12526.75 88.08 54576.28 88888.00 2015-09-16 18:49:30.750 259 12526.77 88.10 54576.30 88888.00 2015-09-16 18:49:30.875 259 12526.77 88.15 54576.30 88888.00 2015-09-16 18:49:31.000 259 12526.85 88.17 54576.30 88888.00 2015-09-16 18:49:31.125 259 12526.83 88.20 54576.30 88888.00 2015-09-16 18:49:31.250 259 12526.77 88.15 54576.32 88888.00 2015-09-16 18:49:31.375 259 12526.85 88.17 54576.32 88888.00 2015-09-16 18:49:31.500 259 12526.98 88.17 54576.32 88888.00 2015-09-16 18:49:31.625 259 12526.98 88.20 54576.35 88888.00 2015-09-16 18:49:31.750 259 12526.95 88.22 54576.30 88888.00 2015-09-16 18:49:31.875 259 12526.92 88.22 54576.30 88888.00 2015-09-16 18:49:32.000 259 12526.95 88.22 54576.28 88888.00 2015-09-16 18:49:32.125 259 12526.92 88.22 54576.28 88888.00 2015-09-16 18:49:32.250 259 12526.85 88.20 54576.28 88888.00 2015-09-16 18:49:32.375 259 12526.85 88.20 54576.28 88888.00 2015-09-16 18:49:32.500 259 12526.90 88.20 54576.28 88888.00 2015-09-16 18:49:32.625 259 12527.00 88.17 54576.30 88888.00 2015-09-16 18:49:32.750 259 12527.10 88.17 54576.30 88888.00 2015-09-16 18:49:32.875 259 12527.15 88.22 54576.30 88888.00 2015-09-16 18:49:33.000 259 12527.08 88.22 54576.25 88888.00 2015-09-16 18:49:33.125 259 12527.05 88.20 54576.28 88888.00 2015-09-16 18:49:33.250 259 12526.98 88.17 54576.30 88888.00 2015-09-16 18:49:33.375 259 12527.05 88.15 54576.30 88888.00 2015-09-16 18:49:33.500 259 12527.10 88.17 54576.30 88888.00 2015-09-16 18:49:33.625 259 12527.15 88.20 54576.30 88888.00 2015-09-16 18:49:33.750 259 12527.15 88.20 54576.30 88888.00 2015-09-16 18:49:33.875 259 12527.15 88.20 54576.28 88888.00 2015-09-16 18:49:34.000 259 12527.15 88.22 54576.28 88888.00 2015-09-16 18:49:34.125 259 12527.15 88.25 54576.28 88888.00 2015-09-16 18:49:34.250 259 12527.12 88.20 54576.28 88888.00 2015-09-16 18:49:34.375 259 12527.17 88.17 54576.28 88888.00 2015-09-16 18:49:34.500 259 12527.15 88.17 54576.28 88888.00 2015-09-16 18:49:34.625 259 12527.12 88.20 54576.30 88888.00 2015-09-16 18:49:34.750 259 12527.10 88.20 54576.28 88888.00 2015-09-16 18:49:34.875 259 12527.12 88.20 54576.30 88888.00 2015-09-16 18:49:35.000 259 12527.15 88.20 54576.30 88888.00 2015-09-16 18:49:35.125 259 12527.20 88.20 54576.30 88888.00 2015-09-16 18:49:35.250 259 12527.10 88.15 54576.30 88888.00 2015-09-16 18:49:35.375 259 12527.15 88.17 54576.32 88888.00 2015-09-16 18:49:35.500 259 12527.17 88.17 54576.32 88888.00 2015-09-16 18:49:35.625 259 12527.20 88.17 54576.32 88888.00 2015-09-16 18:49:35.750 259 12527.17 88.20 54576.28 88888.00 2015-09-16 18:49:35.875 259 12527.17 88.20 54576.28 88888.00 2015-09-16 18:49:36.000 259 12527.20 88.20 54576.28 88888.00 2015-09-16 18:49:36.125 259 12527.27 88.15 54576.28 88888.00 2015-09-16 18:49:36.250 259 12527.23 88.10 54576.28 88888.00 2015-09-16 18:49:36.375 259 12527.20 88.12 54576.30 88888.00 2015-09-16 18:49:36.500 259 12527.20 88.12 54576.32 88888.00 2015-09-16 18:49:36.625 259 12527.20 88.12 54576.32 88888.00 2015-09-16 18:49:36.750 259 12527.23 88.12 54576.35 88888.00 2015-09-16 18:49:36.875 259 12527.23 88.10 54576.32 88888.00 2015-09-16 18:49:37.000 259 12527.23 88.08 54576.30 88888.00 2015-09-16 18:49:37.125 259 12527.20 88.08 54576.32 88888.00 2015-09-16 18:49:37.250 259 12527.17 88.08 54576.35 88888.00 2015-09-16 18:49:37.375 259 12527.23 88.10 54576.35 88888.00 2015-09-16 18:49:37.500 259 12527.23 88.08 54576.35 88888.00 2015-09-16 18:49:37.625 259 12527.20 88.08 54576.32 88888.00 2015-09-16 18:49:37.750 259 12527.20 88.10 54576.35 88888.00 2015-09-16 18:49:37.875 259 12527.17 88.12 54576.35 88888.00 2015-09-16 18:49:38.000 259 12527.20 88.08 54576.35 88888.00 2015-09-16 18:49:38.125 259 12527.23 88.10 54576.38 88888.00 2015-09-16 18:49:38.250 259 12527.15 88.08 54576.38 88888.00 2015-09-16 18:49:38.375 259 12527.15 88.08 54576.38 88888.00 2015-09-16 18:49:38.500 259 12527.15 88.10 54576.40 88888.00 2015-09-16 18:49:38.625 259 12527.15 88.08 54576.40 88888.00 2015-09-16 18:49:38.750 259 12527.12 88.05 54576.38 88888.00 2015-09-16 18:49:38.875 259 12527.12 88.05 54576.35 88888.00 2015-09-16 18:49:39.000 259 12527.12 88.03 54576.32 88888.00 2015-09-16 18:49:39.125 259 12527.10 88.05 54576.40 88888.00 2015-09-16 18:49:39.250 259 12527.12 88.05 54576.40 88888.00 2015-09-16 18:49:39.375 259 12527.17 88.03 54576.40 88888.00 2015-09-16 18:49:39.500 259 12527.15 88.00 54576.40 88888.00 2015-09-16 18:49:39.625 259 12527.12 88.03 54576.38 88888.00 2015-09-16 18:49:39.750 259 12527.10 88.03 54576.38 88888.00 2015-09-16 18:49:39.875 259 12527.10 88.00 54576.40 88888.00 2015-09-16 18:49:40.000 259 12527.10 88.00 54576.38 88888.00 2015-09-16 18:49:40.125 259 12527.10 88.00 54576.40 88888.00 2015-09-16 18:49:40.250 259 12527.02 88.00 54576.40 88888.00 2015-09-16 18:49:40.375 259 12527.05 88.03 54576.40 88888.00 2015-09-16 18:49:40.500 259 12527.10 88.03 54576.40 88888.00 2015-09-16 18:49:40.625 259 12527.08 87.97 54576.40 88888.00 2015-09-16 18:49:40.750 259 12527.02 87.97 54576.40 88888.00 2015-09-16 18:49:40.875 259 12527.02 87.97 54576.38 88888.00 2015-09-16 18:49:41.000 259 12527.00 88.00 54576.35 88888.00 2015-09-16 18:49:41.125 259 12526.95 88.00 54576.40 88888.00 2015-09-16 18:49:41.250 259 12526.88 88.03 54576.43 88888.00 2015-09-16 18:49:41.375 259 12527.02 88.03 54576.43 88888.00 2015-09-16 18:49:41.500 259 12527.08 88.03 54576.43 88888.00 2015-09-16 18:49:41.625 259 12527.02 88.03 54576.43 88888.00 2015-09-16 18:49:41.750 259 12526.95 88.03 54576.45 88888.00 2015-09-16 18:49:41.875 259 12526.90 88.00 54576.45 88888.00 2015-09-16 18:49:42.000 259 12526.92 87.97 54576.43 88888.00 2015-09-16 18:49:42.125 259 12526.92 87.97 54576.45 88888.00 2015-09-16 18:49:42.250 259 12526.95 87.95 54576.45 88888.00 2015-09-16 18:49:42.375 259 12527.00 87.95 54576.45 88888.00 2015-09-16 18:49:42.500 259 12526.95 87.90 54576.45 88888.00 2015-09-16 18:49:42.625 259 12526.85 87.92 54576.45 88888.00 2015-09-16 18:49:42.750 259 12526.88 87.95 54576.47 88888.00 2015-09-16 18:49:42.875 259 12526.88 87.97 54576.50 88888.00 2015-09-16 18:49:43.000 259 12526.85 87.97 54576.47 88888.00 2015-09-16 18:49:43.125 259 12526.83 87.97 54576.50 88888.00 2015-09-16 18:49:43.250 259 12526.75 87.97 54576.50 88888.00 2015-09-16 18:49:43.375 259 12526.75 87.97 54576.53 88888.00 2015-09-16 18:49:43.500 259 12526.77 87.97 54576.55 88888.00 2015-09-16 18:49:43.625 259 12526.77 87.95 54576.53 88888.00 2015-09-16 18:49:43.750 259 12526.75 88.00 54576.47 88888.00 2015-09-16 18:49:43.875 259 12526.73 88.00 54576.47 88888.00 2015-09-16 18:49:44.000 259 12526.70 88.00 54576.50 88888.00 2015-09-16 18:49:44.125 259 12526.70 88.03 54576.53 88888.00 2015-09-16 18:49:44.250 259 12526.62 88.03 54576.53 88888.00 2015-09-16 18:49:44.375 259 12526.60 88.00 54576.53 88888.00 2015-09-16 18:49:44.500 259 12526.55 87.97 54576.55 88888.00 2015-09-16 18:49:44.625 259 12526.50 88.00 54576.57 88888.00 2015-09-16 18:49:44.750 259 12526.52 88.00 54576.57 88888.00 2015-09-16 18:49:44.875 259 12526.50 87.97 54576.60 88888.00 2015-09-16 18:49:45.000 259 12526.45 87.95 54576.60 88888.00 2015-09-16 18:49:45.125 259 12526.42 87.97 54576.62 88888.00 2015-09-16 18:49:45.250 259 12526.35 87.95 54576.62 88888.00 2015-09-16 18:49:45.375 259 12526.38 87.95 54576.62 88888.00 2015-09-16 18:49:45.500 259 12526.42 87.97 54576.60 88888.00 2015-09-16 18:49:45.625 259 12526.42 88.00 54576.60 88888.00 2015-09-16 18:49:45.750 259 12526.40 88.08 54576.62 88888.00 2015-09-16 18:49:45.875 259 12526.35 88.08 54576.65 88888.00 2015-09-16 18:49:46.000 259 12526.38 88.08 54576.65 88888.00 2015-09-16 18:49:46.125 259 12526.42 88.10 54576.70 88888.00 2015-09-16 18:49:46.250 259 12526.40 88.08 54576.70 88888.00 2015-09-16 18:49:46.375 259 12526.35 88.10 54576.65 88888.00 2015-09-16 18:49:46.500 259 12526.25 88.08 54576.68 88888.00 2015-09-16 18:49:46.625 259 12526.25 88.05 54576.68 88888.00 2015-09-16 18:49:46.750 259 12526.27 88.08 54576.65 88888.00 2015-09-16 18:49:46.875 259 12526.33 88.08 54576.68 88888.00 2015-09-16 18:49:47.000 259 12526.33 88.08 54576.68 88888.00 2015-09-16 18:49:47.125 259 12526.38 88.10 54576.70 88888.00 2015-09-16 18:49:47.250 259 12526.27 88.10 54576.72 88888.00 2015-09-16 18:49:47.375 259 12526.20 88.10 54576.68 88888.00 2015-09-16 18:49:47.500 259 12526.23 88.15 54576.68 88888.00 2015-09-16 18:49:47.625 259 12526.30 88.17 54576.68 88888.00 2015-09-16 18:49:47.750 259 12526.27 88.15 54576.70 88888.00 2015-09-16 18:49:47.875 259 12526.20 88.12 54576.68 88888.00 2015-09-16 18:49:48.000 259 12526.23 88.10 54576.68 88888.00 2015-09-16 18:49:48.125 259 12526.25 88.17 54576.70 88888.00 2015-09-16 18:49:48.250 259 12526.20 88.15 54576.70 88888.00 2015-09-16 18:49:48.375 259 12526.17 88.17 54576.70 88888.00 2015-09-16 18:49:48.500 259 12526.23 88.22 54576.68 88888.00 2015-09-16 18:49:48.625 259 12526.30 88.20 54576.70 88888.00 2015-09-16 18:49:48.750 259 12526.25 88.20 54576.70 88888.00 2015-09-16 18:49:48.875 259 12526.23 88.20 54576.68 88888.00 2015-09-16 18:49:49.000 259 12526.25 88.20 54576.68 88888.00 2015-09-16 18:49:49.125 259 12526.20 88.25 54576.68 88888.00 2015-09-16 18:49:49.250 259 12526.17 88.28 54576.70 88888.00 2015-09-16 18:49:49.375 259 12526.25 88.22 54576.68 88888.00 2015-09-16 18:49:49.500 259 12526.25 88.25 54576.68 88888.00 2015-09-16 18:49:49.625 259 12526.20 88.30 54576.68 88888.00 2015-09-16 18:49:49.750 259 12526.12 88.30 54576.70 88888.00 2015-09-16 18:49:49.875 259 12526.15 88.28 54576.68 88888.00 2015-09-16 18:49:50.000 259 12526.20 88.30 54576.68 88888.00 2015-09-16 18:49:50.125 259 12526.20 88.33 54576.70 88888.00 2015-09-16 18:49:50.250 259 12526.17 88.33 54576.72 88888.00 2015-09-16 18:49:50.375 259 12526.17 88.35 54576.75 88888.00 2015-09-16 18:49:50.500 259 12526.17 88.35 54576.72 88888.00 2015-09-16 18:49:50.625 259 12526.17 88.35 54576.70 88888.00 2015-09-16 18:49:50.750 259 12526.17 88.35 54576.70 88888.00 2015-09-16 18:49:50.875 259 12526.20 88.38 54576.70 88888.00 2015-09-16 18:49:51.000 259 12526.25 88.40 54576.70 88888.00 2015-09-16 18:49:51.125 259 12526.25 88.40 54576.72 88888.00 2015-09-16 18:49:51.250 259 12526.23 88.38 54576.70 88888.00 2015-09-16 18:49:51.375 259 12526.20 88.40 54576.72 88888.00 2015-09-16 18:49:51.500 259 12526.23 88.42 54576.72 88888.00 2015-09-16 18:49:51.625 259 12526.20 88.45 54576.72 88888.00 2015-09-16 18:49:51.750 259 12526.15 88.50 54576.75 88888.00 2015-09-16 18:49:51.875 259 12526.10 88.47 54576.72 88888.00 2015-09-16 18:49:52.000 259 12526.05 88.40 54576.72 88888.00 2015-09-16 18:49:52.125 259 12526.05 88.42 54576.75 88888.00 2015-09-16 18:49:52.250 259 12526.05 88.45 54576.75 88888.00 2015-09-16 18:49:52.375 259 12526.00 88.47 54576.75 88888.00 2015-09-16 18:49:52.500 259 12526.05 88.53 54576.72 88888.00 2015-09-16 18:49:52.625 259 12526.05 88.53 54576.72 88888.00 2015-09-16 18:49:52.750 259 12526.10 88.53 54576.72 88888.00 2015-09-16 18:49:52.875 259 12526.08 88.53 54576.75 88888.00 2015-09-16 18:49:53.000 259 12526.08 88.55 54576.75 88888.00 2015-09-16 18:49:53.125 259 12526.05 88.58 54576.78 88888.00 2015-09-16 18:49:53.250 259 12526.05 88.58 54576.75 88888.00 2015-09-16 18:49:53.375 259 12526.05 88.62 54576.75 88888.00 2015-09-16 18:49:53.500 259 12526.02 88.62 54576.72 88888.00 2015-09-16 18:49:53.625 259 12526.02 88.58 54576.75 88888.00 2015-09-16 18:49:53.750 259 12526.02 88.60 54576.72 88888.00 2015-09-16 18:49:53.875 259 12526.05 88.58 54576.72 88888.00 2015-09-16 18:49:54.000 259 12526.08 88.60 54576.70 88888.00 2015-09-16 18:49:54.125 259 12526.20 88.60 54576.72 88888.00 2015-09-16 18:49:54.250 259 12526.17 88.62 54576.75 88888.00 2015-09-16 18:49:54.375 259 12526.15 88.65 54576.72 88888.00 2015-09-16 18:49:54.500 259 12526.12 88.65 54576.70 88888.00 2015-09-16 18:49:54.625 259 12526.17 88.62 54576.72 88888.00 2015-09-16 18:49:54.750 259 12526.17 88.65 54576.72 88888.00 2015-09-16 18:49:54.875 259 12526.08 88.67 54576.72 88888.00 2015-09-16 18:49:55.000 259 12526.08 88.65 54576.70 88888.00 2015-09-16 18:49:55.125 259 12526.10 88.65 54576.70 88888.00 2015-09-16 18:49:55.250 259 12526.10 88.65 54576.75 88888.00 2015-09-16 18:49:55.375 259 12526.17 88.67 54576.75 88888.00 2015-09-16 18:49:55.500 259 12526.17 88.70 54576.72 88888.00 2015-09-16 18:49:55.625 259 12526.17 88.70 54576.75 88888.00 2015-09-16 18:49:55.750 259 12526.15 88.70 54576.72 88888.00 2015-09-16 18:49:55.875 259 12526.12 88.70 54576.75 88888.00 2015-09-16 18:49:56.000 259 12526.10 88.70 54576.72 88888.00 2015-09-16 18:49:56.125 259 12526.20 88.72 54576.78 88888.00 2015-09-16 18:49:56.250 259 12526.17 88.72 54576.78 88888.00 2015-09-16 18:49:56.375 259 12526.17 88.75 54576.75 88888.00 2015-09-16 18:49:56.500 259 12526.17 88.75 54576.75 88888.00 2015-09-16 18:49:56.625 259 12526.17 88.75 54576.78 88888.00 2015-09-16 18:49:56.750 259 12526.17 88.75 54576.75 88888.00 2015-09-16 18:49:56.875 259 12526.15 88.75 54576.75 88888.00 2015-09-16 18:49:57.000 259 12526.12 88.75 54576.72 88888.00 2015-09-16 18:49:57.125 259 12526.12 88.78 54576.72 88888.00 2015-09-16 18:49:57.250 259 12526.12 88.75 54576.72 88888.00 2015-09-16 18:49:57.375 259 12526.17 88.78 54576.75 88888.00 2015-09-16 18:49:57.500 259 12526.17 88.78 54576.78 88888.00 2015-09-16 18:49:57.625 259 12526.23 88.78 54576.75 88888.00 2015-09-16 18:49:57.750 259 12526.23 88.75 54576.75 88888.00 2015-09-16 18:49:57.875 259 12526.17 88.78 54576.75 88888.00 2015-09-16 18:49:58.000 259 12526.17 88.78 54576.75 88888.00 2015-09-16 18:49:58.125 259 12526.12 88.78 54576.75 88888.00 2015-09-16 18:49:58.250 259 12526.20 88.78 54576.78 88888.00 2015-09-16 18:49:58.375 259 12526.23 88.80 54576.75 88888.00 2015-09-16 18:49:58.500 259 12526.20 88.83 54576.78 88888.00 2015-09-16 18:49:58.625 259 12526.23 88.80 54576.75 88888.00 2015-09-16 18:49:58.750 259 12526.15 88.80 54576.75 88888.00 2015-09-16 18:49:58.875 259 12526.15 88.85 54576.78 88888.00 2015-09-16 18:49:59.000 259 12526.27 88.83 54576.75 88888.00 2015-09-16 18:49:59.125 259 12526.30 88.80 54576.75 88888.00 2015-09-16 18:49:59.250 259 12526.27 88.78 54576.75 88888.00 2015-09-16 18:49:59.375 259 12526.25 88.80 54576.75 88888.00 2015-09-16 18:49:59.500 259 12526.25 88.80 54576.75 88888.00 2015-09-16 18:49:59.625 259 12526.25 88.83 54576.75 88888.00 2015-09-16 18:49:59.750 259 12526.25 88.85 54576.75 88888.00 2015-09-16 18:49:59.875 259 12526.20 88.85 54576.75 88888.00 2015-09-16 18:50:00.000 259 12526.15 88.80 54576.72 88888.00 2015-09-16 18:50:00.125 259 12526.17 88.80 54576.72 88888.00 2015-09-16 18:50:00.250 259 12526.17 88.80 54576.75 88888.00 2015-09-16 18:50:00.375 259 12526.27 88.83 54576.75 88888.00 2015-09-16 18:50:00.500 259 12526.30 88.83 54576.78 88888.00 2015-09-16 18:50:00.625 259 12526.30 88.83 54576.78 88888.00 2015-09-16 18:50:00.750 259 12526.27 88.85 54576.78 88888.00 2015-09-16 18:50:00.875 259 12526.33 88.85 54576.75 88888.00 2015-09-16 18:50:01.000 259 12526.38 88.85 54576.75 88888.00 2015-09-16 18:50:01.125 259 12526.38 88.85 54576.75 88888.00 2015-09-16 18:50:01.250 259 12526.25 88.80 54576.75 88888.00 2015-09-16 18:50:01.375 259 12526.20 88.83 54576.75 88888.00 2015-09-16 18:50:01.500 259 12526.23 88.83 54576.75 88888.00 2015-09-16 18:50:01.625 259 12526.33 88.83 54576.75 88888.00 2015-09-16 18:50:01.750 259 12526.40 88.83 54576.75 88888.00 2015-09-16 18:50:01.875 259 12526.40 88.85 54576.75 88888.00 2015-09-16 18:50:02.000 259 12526.38 88.88 54576.75 88888.00 2015-09-16 18:50:02.125 259 12526.38 88.85 54576.78 88888.00 2015-09-16 18:50:02.250 259 12526.30 88.85 54576.78 88888.00 2015-09-16 18:50:02.375 259 12526.33 88.88 54576.72 88888.00 2015-09-16 18:50:02.500 259 12526.33 88.88 54576.72 88888.00 2015-09-16 18:50:02.625 259 12526.33 88.88 54576.72 88888.00 2015-09-16 18:50:02.750 259 12526.30 88.85 54576.75 88888.00 2015-09-16 18:50:02.875 259 12526.33 88.83 54576.75 88888.00 2015-09-16 18:50:03.000 259 12526.38 88.85 54576.75 88888.00 2015-09-16 18:50:03.125 259 12526.38 88.85 54576.75 88888.00 2015-09-16 18:50:03.250 259 12526.30 88.83 54576.75 88888.00 2015-09-16 18:50:03.375 259 12526.30 88.85 54576.75 88888.00 2015-09-16 18:50:03.500 259 12526.35 88.85 54576.75 88888.00 2015-09-16 18:50:03.625 259 12526.40 88.88 54576.75 88888.00 2015-09-16 18:50:03.750 259 12526.42 88.90 54576.78 88888.00 2015-09-16 18:50:03.875 259 12526.40 88.88 54576.75 88888.00 2015-09-16 18:50:04.000 259 12526.40 88.85 54576.72 88888.00 2015-09-16 18:50:04.125 259 12526.42 88.85 54576.72 88888.00 2015-09-16 18:50:04.250 259 12526.45 88.88 54576.75 88888.00 2015-09-16 18:50:04.375 259 12526.45 88.85 54576.75 88888.00 2015-09-16 18:50:04.500 259 12526.45 88.83 54576.72 88888.00 2015-09-16 18:50:04.625 259 12526.45 88.80 54576.72 88888.00 2015-09-16 18:50:04.750 259 12526.50 88.80 54576.70 88888.00 2015-09-16 18:50:04.875 259 12526.48 88.83 54576.70 88888.00 2015-09-16 18:50:05.000 259 12526.42 88.80 54576.72 88888.00 2015-09-16 18:50:05.125 259 12526.40 88.80 54576.72 88888.00 2015-09-16 18:50:05.250 259 12526.42 88.75 54576.72 88888.00 2015-09-16 18:50:05.375 259 12526.42 88.75 54576.70 88888.00 2015-09-16 18:50:05.500 259 12526.45 88.75 54576.72 88888.00 2015-09-16 18:50:05.625 259 12526.42 88.80 54576.72 88888.00 2015-09-16 18:50:05.750 259 12526.35 88.80 54576.75 88888.00 2015-09-16 18:50:05.875 259 12526.33 88.80 54576.75 88888.00 2015-09-16 18:50:06.000 259 12526.42 88.80 54576.70 88888.00 2015-09-16 18:50:06.125 259 12526.45 88.80 54576.70 88888.00 2015-09-16 18:50:06.250 259 12526.42 88.78 54576.72 88888.00 2015-09-16 18:50:06.375 259 12526.50 88.80 54576.72 88888.00 2015-09-16 18:50:06.500 259 12526.50 88.80 54576.75 88888.00 2015-09-16 18:50:06.625 259 12526.50 88.78 54576.75 88888.00 2015-09-16 18:50:06.750 259 12526.55 88.78 54576.72 88888.00 2015-09-16 18:50:06.875 259 12526.52 88.72 54576.72 88888.00 2015-09-16 18:50:07.000 259 12526.52 88.75 54576.75 88888.00 2015-09-16 18:50:07.125 259 12526.48 88.75 54576.72 88888.00 2015-09-16 18:50:07.250 259 12526.48 88.75 54576.72 88888.00 2015-09-16 18:50:07.375 259 12526.55 88.75 54576.72 88888.00 2015-09-16 18:50:07.500 259 12526.55 88.72 54576.70 88888.00 2015-09-16 18:50:07.625 259 12526.55 88.72 54576.72 88888.00 2015-09-16 18:50:07.750 259 12526.58 88.72 54576.75 88888.00 2015-09-16 18:50:07.875 259 12526.62 88.72 54576.72 88888.00 2015-09-16 18:50:08.000 259 12526.62 88.72 54576.70 88888.00 2015-09-16 18:50:08.125 259 12526.60 88.72 54576.72 88888.00 2015-09-16 18:50:08.250 259 12526.62 88.70 54576.72 88888.00 2015-09-16 18:50:08.375 259 12526.70 88.65 54576.70 88888.00 2015-09-16 18:50:08.500 259 12526.65 88.65 54576.70 88888.00 2015-09-16 18:50:08.625 259 12526.67 88.67 54576.70 88888.00 2015-09-16 18:50:08.750 259 12526.75 88.65 54576.68 88888.00 2015-09-16 18:50:08.875 259 12526.73 88.62 54576.65 88888.00 2015-09-16 18:50:09.000 259 12526.73 88.62 54576.65 88888.00 2015-09-16 18:50:09.125 259 12526.77 88.65 54576.65 88888.00 2015-09-16 18:50:09.250 259 12526.75 88.62 54576.65 88888.00 2015-09-16 18:50:09.375 259 12526.83 88.60 54576.65 88888.00 2015-09-16 18:50:09.500 259 12526.85 88.62 54576.68 88888.00 2015-09-16 18:50:09.625 259 12526.85 88.58 54576.68 88888.00 2015-09-16 18:50:09.750 259 12526.88 88.60 54576.68 88888.00 2015-09-16 18:50:09.875 259 12526.90 88.60 54576.62 88888.00 2015-09-16 18:50:10.000 259 12526.98 88.58 54576.62 88888.00 2015-09-16 18:50:10.125 259 12526.98 88.58 54576.62 88888.00 2015-09-16 18:50:10.250 259 12526.90 88.55 54576.62 88888.00 2015-09-16 18:50:10.375 259 12526.95 88.58 54576.62 88888.00 2015-09-16 18:50:10.500 259 12526.90 88.60 54576.65 88888.00 2015-09-16 18:50:10.625 259 12526.90 88.58 54576.62 88888.00 2015-09-16 18:50:10.750 259 12526.88 88.58 54576.62 88888.00 2015-09-16 18:50:10.875 259 12526.90 88.58 54576.60 88888.00 2015-09-16 18:50:11.000 259 12526.95 88.58 54576.60 88888.00 2015-09-16 18:50:11.125 259 12526.98 88.58 54576.65 88888.00 2015-09-16 18:50:11.250 259 12527.00 88.53 54576.68 88888.00 2015-09-16 18:50:11.375 259 12526.95 88.53 54576.62 88888.00 2015-09-16 18:50:11.500 259 12526.95 88.53 54576.62 88888.00 2015-09-16 18:50:11.625 259 12527.02 88.55 54576.65 88888.00 2015-09-16 18:50:11.750 259 12527.02 88.53 54576.65 88888.00 2015-09-16 18:50:11.875 259 12527.02 88.47 54576.62 88888.00 2015-09-16 18:50:12.000 259 12527.02 88.47 54576.62 88888.00 2015-09-16 18:50:12.125 259 12527.02 88.50 54576.62 88888.00 2015-09-16 18:50:12.250 259 12527.00 88.50 54576.60 88888.00 2015-09-16 18:50:12.375 259 12527.08 88.55 54576.60 88888.00 2015-09-16 18:50:12.500 259 12527.05 88.55 54576.60 88888.00 2015-09-16 18:50:12.625 259 12527.02 88.55 54576.60 88888.00 2015-09-16 18:50:12.750 259 12527.05 88.53 54576.60 88888.00 2015-09-16 18:50:12.875 259 12527.10 88.50 54576.57 88888.00 2015-09-16 18:50:13.000 259 12527.10 88.53 54576.55 88888.00 2015-09-16 18:50:13.125 259 12527.10 88.50 54576.55 88888.00 2015-09-16 18:50:13.250 259 12527.10 88.53 54576.57 88888.00 2015-09-16 18:50:13.375 259 12527.12 88.53 54576.55 88888.00 2015-09-16 18:50:13.500 259 12527.12 88.53 54576.55 88888.00 2015-09-16 18:50:13.625 259 12527.15 88.45 54576.55 88888.00 2015-09-16 18:50:13.750 259 12527.17 88.47 54576.57 88888.00 2015-09-16 18:50:13.875 259 12527.20 88.47 54576.53 88888.00 2015-09-16 18:50:14.000 259 12527.20 88.47 54576.55 88888.00 2015-09-16 18:50:14.125 259 12527.20 88.47 54576.55 88888.00 2015-09-16 18:50:14.250 259 12527.17 88.42 54576.55 88888.00 2015-09-16 18:50:14.375 259 12527.17 88.45 54576.55 88888.00 2015-09-16 18:50:14.500 259 12527.15 88.45 54576.57 88888.00 2015-09-16 18:50:14.625 259 12527.17 88.47 54576.57 88888.00 2015-09-16 18:50:14.750 259 12527.25 88.45 54576.57 88888.00 2015-09-16 18:50:14.875 259 12527.30 88.47 54576.55 88888.00 2015-09-16 18:50:15.000 259 12527.25 88.45 54576.55 88888.00 2015-09-16 18:50:15.125 259 12527.20 88.50 54576.57 88888.00 2015-09-16 18:50:15.250 259 12527.15 88.50 54576.57 88888.00 2015-09-16 18:50:15.375 259 12527.20 88.47 54576.57 88888.00 2015-09-16 18:50:15.500 259 12527.30 88.47 54576.57 88888.00 2015-09-16 18:50:15.625 259 12527.30 88.50 54576.57 88888.00 2015-09-16 18:50:15.750 259 12527.30 88.50 54576.60 88888.00 2015-09-16 18:50:15.875 259 12527.33 88.50 54576.57 88888.00 2015-09-16 18:50:16.000 259 12527.33 88.47 54576.55 88888.00 2015-09-16 18:50:16.125 259 12527.40 88.50 54576.57 88888.00 2015-09-16 18:50:16.250 259 12527.40 88.47 54576.57 88888.00 2015-09-16 18:50:16.375 259 12527.40 88.50 54576.55 88888.00 2015-09-16 18:50:16.500 259 12527.42 88.53 54576.55 88888.00 2015-09-16 18:50:16.625 259 12527.48 88.53 54576.55 88888.00 2015-09-16 18:50:16.750 259 12527.55 88.55 54576.57 88888.00 2015-09-16 18:50:16.875 259 12527.52 88.58 54576.57 88888.00 2015-09-16 18:50:17.000 259 12527.55 88.55 54576.55 88888.00 2015-09-16 18:50:17.125 259 12527.48 88.55 54576.55 88888.00 2015-09-16 18:50:17.250 259 12527.48 88.58 54576.55 88888.00 2015-09-16 18:50:17.375 259 12527.50 88.58 54576.55 88888.00 2015-09-16 18:50:17.500 259 12527.52 88.55 54576.57 88888.00 2015-09-16 18:50:17.625 259 12527.52 88.55 54576.60 88888.00 2015-09-16 18:50:17.750 259 12527.52 88.55 54576.60 88888.00 2015-09-16 18:50:17.875 259 12527.58 88.55 54576.57 88888.00 2015-09-16 18:50:18.000 259 12527.60 88.53 54576.55 88888.00 2015-09-16 18:50:18.125 259 12527.60 88.55 54576.62 88888.00 2015-09-16 18:50:18.250 259 12527.58 88.55 54576.62 88888.00 2015-09-16 18:50:18.375 259 12527.62 88.53 54576.60 88888.00 2015-09-16 18:50:18.500 259 12527.60 88.55 54576.57 88888.00 2015-09-16 18:50:18.625 259 12527.58 88.58 54576.60 88888.00 2015-09-16 18:50:18.750 259 12527.58 88.55 54576.60 88888.00 2015-09-16 18:50:18.875 259 12527.58 88.53 54576.57 88888.00 2015-09-16 18:50:19.000 259 12527.62 88.53 54576.57 88888.00 2015-09-16 18:50:19.125 259 12527.67 88.55 54576.60 88888.00 2015-09-16 18:50:19.250 259 12527.62 88.53 54576.60 88888.00 2015-09-16 18:50:19.375 259 12527.60 88.55 54576.60 88888.00 2015-09-16 18:50:19.500 259 12527.62 88.53 54576.57 88888.00 2015-09-16 18:50:19.625 259 12527.70 88.53 54576.57 88888.00 2015-09-16 18:50:19.750 259 12527.73 88.55 54576.57 88888.00 2015-09-16 18:50:19.875 259 12527.67 88.58 54576.57 88888.00 2015-09-16 18:50:20.000 259 12527.67 88.55 54576.57 88888.00 2015-09-16 18:50:20.125 259 12527.73 88.55 54576.57 88888.00 2015-09-16 18:50:20.250 259 12527.75 88.60 54576.57 88888.00 2015-09-16 18:50:20.375 259 12527.83 88.60 54576.57 88888.00 2015-09-16 18:50:20.500 259 12527.83 88.62 54576.57 88888.00 2015-09-16 18:50:20.625 259 12527.83 88.58 54576.57 88888.00 2015-09-16 18:50:20.750 259 12527.90 88.58 54576.55 88888.00 2015-09-16 18:50:20.875 259 12527.85 88.58 54576.57 88888.00 2015-09-16 18:50:21.000 259 12527.77 88.58 54576.57 88888.00 2015-09-16 18:50:21.125 259 12527.77 88.55 54576.57 88888.00 2015-09-16 18:50:21.250 259 12527.77 88.53 54576.57 88888.00 2015-09-16 18:50:21.375 259 12527.83 88.58 54576.55 88888.00 2015-09-16 18:50:21.500 259 12527.83 88.60 54576.55 88888.00 2015-09-16 18:50:21.625 259 12527.85 88.58 54576.55 88888.00 2015-09-16 18:50:21.750 259 12527.90 88.58 54576.55 88888.00 2015-09-16 18:50:21.875 259 12527.92 88.55 54576.55 88888.00 2015-09-16 18:50:22.000 259 12527.92 88.55 54576.55 88888.00 2015-09-16 18:50:22.125 259 12527.88 88.55 54576.55 88888.00 2015-09-16 18:50:22.250 259 12527.83 88.53 54576.57 88888.00 2015-09-16 18:50:22.375 259 12527.83 88.55 54576.55 88888.00 2015-09-16 18:50:22.500 259 12527.88 88.60 54576.57 88888.00 2015-09-16 18:50:22.625 259 12527.88 88.53 54576.60 88888.00 2015-09-16 18:50:22.750 259 12527.88 88.50 54576.57 88888.00 2015-09-16 18:50:22.875 259 12527.88 88.50 54576.57 88888.00 2015-09-16 18:50:23.000 259 12527.95 88.38 54576.57 88888.00 2015-09-16 18:50:23.125 259 12528.00 87.92 54576.57 88888.00 2015-09-16 18:50:23.250 259 12527.90 88.25 54576.57 88888.00 2015-09-16 18:50:23.375 259 12527.88 88.50 54576.57 88888.00 2015-09-16 18:50:23.500 259 12527.88 88.53 54576.60 88888.00 2015-09-16 18:50:23.625 259 12527.88 88.42 54576.57 88888.00 2015-09-16 18:50:23.750 259 12527.92 88.42 54576.57 88888.00 2015-09-16 18:50:23.875 259 12528.00 88.45 54576.57 88888.00 2015-09-16 18:50:24.000 259 12528.00 88.42 54576.57 88888.00 2015-09-16 18:50:24.125 259 12528.00 88.42 54576.57 88888.00 2015-09-16 18:50:24.250 259 12527.92 88.38 54576.60 88888.00 2015-09-16 18:50:24.375 259 12527.92 88.38 54576.62 88888.00 2015-09-16 18:50:24.500 259 12527.92 88.40 54576.62 88888.00 2015-09-16 18:50:24.625 259 12527.95 88.40 54576.62 88888.00 2015-09-16 18:50:24.750 259 12528.00 88.40 54576.62 88888.00 2015-09-16 18:50:24.875 259 12527.98 88.38 54576.62 88888.00 2015-09-16 18:50:25.000 259 12527.92 88.38 54576.62 88888.00 2015-09-16 18:50:25.125 259 12527.90 88.35 54576.65 88888.00 2015-09-16 18:50:25.250 259 12527.90 88.33 54576.65 88888.00 2015-09-16 18:50:25.375 259 12528.00 88.35 54576.65 88888.00 2015-09-16 18:50:25.500 259 12527.98 88.38 54576.68 88888.00 2015-09-16 18:50:25.625 259 12527.95 88.38 54576.65 88888.00 2015-09-16 18:50:25.750 259 12527.95 88.35 54576.65 88888.00 2015-09-16 18:50:25.875 259 12527.98 88.35 54576.65 88888.00 2015-09-16 18:50:26.000 259 12527.95 88.30 54576.62 88888.00 2015-09-16 18:50:26.125 259 12527.98 88.30 54576.65 88888.00 2015-09-16 18:50:26.250 259 12527.95 88.30 54576.68 88888.00 2015-09-16 18:50:26.375 259 12527.95 88.30 54576.68 88888.00 2015-09-16 18:50:26.500 259 12528.00 88.33 54576.70 88888.00 2015-09-16 18:50:26.625 259 12528.02 88.33 54576.65 88888.00 2015-09-16 18:50:26.750 259 12528.00 88.28 54576.65 88888.00 2015-09-16 18:50:26.875 259 12527.98 88.25 54576.68 88888.00 2015-09-16 18:50:27.000 259 12528.00 88.25 54576.65 88888.00 2015-09-16 18:50:27.125 259 12527.98 88.28 54576.68 88888.00 2015-09-16 18:50:27.250 259 12527.90 88.22 54576.70 88888.00 2015-09-16 18:50:27.375 259 12527.95 88.20 54576.70 88888.00 2015-09-16 18:50:27.500 259 12527.95 88.17 54576.68 88888.00 2015-09-16 18:50:27.625 259 12527.95 87.85 54576.65 88888.00 2015-09-16 18:50:27.750 259 12527.95 87.62 54576.65 88888.00 2015-09-16 18:50:27.875 259 12527.98 87.92 54576.68 88888.00 2015-09-16 18:50:28.000 259 12528.00 88.20 54576.68 88888.00 2015-09-16 18:50:28.125 259 12528.02 88.20 54576.68 88888.00 2015-09-16 18:50:28.250 259 12527.98 88.05 54576.68 88888.00 2015-09-16 18:50:28.375 259 12528.00 88.05 54576.68 88888.00 2015-09-16 18:50:28.500 259 12527.95 88.08 54576.70 88888.00 2015-09-16 18:50:28.625 259 12527.95 88.03 54576.68 88888.00 2015-09-16 18:50:28.750 259 12527.98 88.00 54576.70 88888.00 2015-09-16 18:50:28.875 259 12527.98 88.03 54576.72 88888.00 2015-09-16 18:50:29.000 259 12527.98 88.05 54576.72 88888.00 2015-09-16 18:50:29.125 259 12527.95 88.05 54576.75 88888.00 2015-09-16 18:50:29.250 259 12527.83 88.03 54576.72 88888.00 2015-09-16 18:50:29.375 259 12527.88 88.03 54576.70 88888.00 2015-09-16 18:50:29.500 259 12527.92 88.05 54576.75 88888.00 2015-09-16 18:50:29.625 259 12527.92 88.03 54576.75 88888.00 2015-09-16 18:50:29.750 259 12527.85 88.03 54576.72 88888.00 2015-09-16 18:50:29.875 259 12527.88 88.03 54576.70 88888.00 2015-09-16 18:50:30.000 259 12527.95 88.03 54576.70 88888.00 2015-09-16 18:50:30.125 259 12527.90 88.00 54576.72 88888.00 2015-09-16 18:50:30.250 259 12527.85 88.00 54576.75 88888.00 2015-09-16 18:50:30.375 259 12527.85 88.00 54576.75 88888.00 2015-09-16 18:50:30.500 259 12527.83 88.00 54576.72 88888.00 2015-09-16 18:50:30.625 259 12527.80 87.97 54576.72 88888.00 2015-09-16 18:50:30.750 259 12527.80 87.97 54576.75 88888.00 2015-09-16 18:50:30.875 259 12527.85 87.95 54576.80 88888.00 2015-09-16 18:50:31.000 259 12527.80 87.92 54576.78 88888.00 2015-09-16 18:50:31.125 259 12527.77 87.90 54576.78 88888.00 2015-09-16 18:50:31.250 259 12527.83 87.88 54576.78 88888.00 2015-09-16 18:50:31.375 259 12527.83 87.88 54576.78 88888.00 2015-09-16 18:50:31.500 259 12527.80 87.88 54576.78 88888.00 2015-09-16 18:50:31.625 259 12527.85 87.90 54576.80 88888.00 2015-09-16 18:50:31.750 259 12527.90 87.92 54576.80 88888.00 2015-09-16 18:50:31.875 259 12527.92 87.92 54576.80 88888.00 2015-09-16 18:50:32.000 259 12527.92 87.88 54576.78 88888.00 2015-09-16 18:50:32.125 259 12527.92 87.83 54576.78 88888.00 2015-09-16 18:50:32.250 259 12527.85 87.80 54576.78 88888.00 2015-09-16 18:50:32.375 259 12527.85 87.85 54576.80 88888.00 2015-09-16 18:50:32.500 259 12527.80 87.85 54576.80 88888.00 2015-09-16 18:50:32.625 259 12527.80 87.83 54576.80 88888.00 2015-09-16 18:50:32.750 259 12527.80 87.83 54576.80 88888.00 2015-09-16 18:50:32.875 259 12527.77 87.83 54576.80 88888.00 2015-09-16 18:50:33.000 259 12527.75 87.78 54576.80 88888.00 2015-09-16 18:50:33.125 259 12527.80 87.72 54576.82 88888.00 2015-09-16 18:50:33.250 259 12527.77 87.72 54576.80 88888.00 2015-09-16 18:50:33.375 259 12527.83 87.83 54576.82 88888.00 2015-09-16 18:50:33.500 259 12527.85 87.85 54576.82 88888.00 2015-09-16 18:50:33.625 259 12527.88 87.78 54576.82 88888.00 2015-09-16 18:50:33.750 259 12527.88 87.75 54576.80 88888.00 2015-09-16 18:50:33.875 259 12527.90 87.75 54576.82 88888.00 2015-09-16 18:50:34.000 259 12527.90 87.72 54576.80 88888.00 2015-09-16 18:50:34.125 259 12527.90 87.72 54576.82 88888.00 2015-09-16 18:50:34.250 259 12527.90 87.75 54576.85 88888.00 2015-09-16 18:50:34.375 259 12527.95 87.78 54576.85 88888.00 2015-09-16 18:50:34.500 259 12527.90 87.75 54576.85 88888.00 2015-09-16 18:50:34.625 259 12527.88 87.72 54576.85 88888.00 2015-09-16 18:50:34.750 259 12527.92 87.72 54576.88 88888.00 2015-09-16 18:50:34.875 259 12527.92 87.72 54576.85 88888.00 2015-09-16 18:50:35.000 259 12527.95 87.75 54576.82 88888.00 2015-09-16 18:50:35.125 259 12527.92 87.72 54576.82 88888.00 2015-09-16 18:50:35.250 259 12527.83 87.70 54576.82 88888.00 2015-09-16 18:50:35.375 259 12527.88 87.70 54576.85 88888.00 2015-09-16 18:50:35.500 259 12527.92 87.65 54576.85 88888.00 2015-09-16 18:50:35.625 259 12527.90 87.67 54576.82 88888.00 2015-09-16 18:50:35.750 259 12527.92 87.70 54576.82 88888.00 2015-09-16 18:50:35.875 259 12527.90 87.75 54576.85 88888.00 2015-09-16 18:50:36.000 259 12527.88 87.70 54576.88 88888.00 2015-09-16 18:50:36.125 259 12527.90 87.67 54576.88 88888.00 2015-09-16 18:50:36.250 259 12527.90 87.65 54576.85 88888.00 2015-09-16 18:50:36.375 259 12527.95 87.70 54576.85 88888.00 2015-09-16 18:50:36.500 259 12527.95 87.67 54576.85 88888.00 2015-09-16 18:50:36.625 259 12527.95 87.67 54576.82 88888.00 2015-09-16 18:50:36.750 259 12527.98 87.70 54576.85 88888.00 2015-09-16 18:50:36.875 259 12528.02 87.75 54576.88 88888.00 2015-09-16 18:50:37.000 259 12528.05 87.72 54576.85 88888.00 2015-09-16 18:50:37.125 259 12527.98 87.70 54576.88 88888.00 2015-09-16 18:50:37.250 259 12527.88 87.62 54576.88 88888.00 2015-09-16 18:50:37.375 259 12527.98 87.65 54576.85 88888.00 2015-09-16 18:50:37.500 259 12527.98 87.67 54576.82 88888.00 2015-09-16 18:50:37.625 259 12527.92 87.67 54576.82 88888.00 2015-09-16 18:50:37.750 259 12527.95 87.67 54576.85 88888.00 2015-09-16 18:50:37.875 259 12528.02 87.70 54576.85 88888.00 2015-09-16 18:50:38.000 259 12527.98 87.70 54576.85 88888.00 2015-09-16 18:50:38.125 259 12527.98 87.70 54576.88 88888.00 2015-09-16 18:50:38.250 259 12528.00 87.72 54576.88 88888.00 2015-09-16 18:50:38.375 259 12527.98 87.75 54576.88 88888.00 2015-09-16 18:50:38.500 259 12527.92 87.75 54576.85 88888.00 2015-09-16 18:50:38.625 259 12527.92 87.70 54576.85 88888.00 2015-09-16 18:50:38.750 259 12527.92 87.70 54576.85 88888.00 2015-09-16 18:50:38.875 259 12527.98 87.75 54576.88 88888.00 2015-09-16 18:50:39.000 259 12528.02 87.75 54576.88 88888.00 2015-09-16 18:50:39.125 259 12528.05 87.75 54576.93 88888.00 2015-09-16 18:50:39.250 259 12527.95 87.72 54576.93 88888.00 2015-09-16 18:50:39.375 259 12527.98 87.75 54576.93 88888.00 2015-09-16 18:50:39.500 259 12527.95 87.78 54576.93 88888.00 2015-09-16 18:50:39.625 259 12527.95 87.72 54576.90 88888.00 2015-09-16 18:50:39.750 259 12527.92 87.70 54576.88 88888.00 2015-09-16 18:50:39.875 259 12527.90 87.72 54576.88 88888.00 2015-09-16 18:50:40.000 259 12527.98 87.78 54576.90 88888.00 2015-09-16 18:50:40.125 259 12528.02 87.75 54576.90 88888.00 2015-09-16 18:50:40.250 259 12528.00 87.80 54576.95 88888.00 2015-09-16 18:50:40.375 259 12528.02 87.80 54576.93 88888.00 2015-09-16 18:50:40.500 259 12528.02 87.80 54576.93 88888.00 2015-09-16 18:50:40.625 259 12527.95 87.75 54576.93 88888.00 2015-09-16 18:50:40.750 259 12527.92 87.78 54576.95 88888.00 2015-09-16 18:50:40.875 259 12527.95 87.80 54576.95 88888.00 2015-09-16 18:50:41.000 259 12527.95 87.75 54576.95 88888.00 2015-09-16 18:50:41.125 259 12527.92 87.80 54576.95 88888.00 2015-09-16 18:50:41.250 259 12527.83 87.80 54576.97 88888.00 2015-09-16 18:50:41.375 259 12527.90 87.83 54576.97 88888.00 2015-09-16 18:50:41.500 259 12527.92 87.83 54577.00 88888.00 2015-09-16 18:50:41.625 259 12527.85 87.85 54577.00 88888.00 2015-09-16 18:50:41.750 259 12527.85 87.90 54577.00 88888.00 2015-09-16 18:50:41.875 259 12527.85 87.88 54577.00 88888.00 2015-09-16 18:50:42.000 259 12527.77 87.83 54576.97 88888.00 2015-09-16 18:50:42.125 259 12527.75 87.83 54577.03 88888.00 2015-09-16 18:50:42.250 259 12527.77 87.83 54577.03 88888.00 2015-09-16 18:50:42.375 259 12527.83 87.85 54577.05 88888.00 2015-09-16 18:50:42.500 259 12527.80 87.88 54577.05 88888.00 2015-09-16 18:50:42.625 259 12527.77 87.88 54577.05 88888.00 2015-09-16 18:50:42.750 259 12527.75 87.85 54577.03 88888.00 2015-09-16 18:50:42.875 259 12527.75 87.88 54577.03 88888.00 2015-09-16 18:50:43.000 259 12527.73 87.88 54577.05 88888.00 2015-09-16 18:50:43.125 259 12527.73 87.90 54577.07 88888.00 2015-09-16 18:50:43.250 259 12527.73 87.90 54577.05 88888.00 2015-09-16 18:50:43.375 259 12527.75 87.90 54577.05 88888.00 2015-09-16 18:50:43.500 259 12527.70 87.90 54577.05 88888.00 2015-09-16 18:50:43.625 259 12527.67 87.88 54577.03 88888.00 2015-09-16 18:50:43.750 259 12527.65 87.92 54577.03 88888.00 2015-09-16 18:50:43.875 259 12527.67 87.95 54577.05 88888.00 2015-09-16 18:50:44.000 259 12527.65 87.97 54577.05 88888.00 2015-09-16 18:50:44.125 259 12527.60 87.97 54577.07 88888.00 2015-09-16 18:50:44.250 259 12527.52 87.92 54577.07 88888.00 2015-09-16 18:50:44.375 259 12527.58 87.97 54577.05 88888.00 2015-09-16 18:50:44.500 259 12527.60 88.00 54577.07 88888.00 2015-09-16 18:50:44.625 259 12527.55 88.03 54577.05 88888.00 2015-09-16 18:50:44.750 259 12527.45 87.97 54577.03 88888.00 2015-09-16 18:50:44.875 259 12527.40 87.92 54577.03 88888.00 2015-09-16 18:50:45.000 259 12527.50 87.92 54577.07 88888.00 2015-09-16 18:50:45.125 259 12527.60 87.97 54577.07 88888.00 2015-09-16 18:50:45.250 259 12527.52 87.92 54577.05 88888.00 2015-09-16 18:50:45.375 259 12527.45 87.97 54577.07 88888.00 2015-09-16 18:50:45.500 259 12527.48 88.00 54577.12 88888.00 2015-09-16 18:50:45.625 259 12527.52 88.00 54577.10 88888.00 2015-09-16 18:50:45.750 259 12527.55 88.03 54577.12 88888.00 2015-09-16 18:50:45.875 259 12527.42 88.03 54577.12 88888.00 2015-09-16 18:50:46.000 259 12527.35 88.00 54577.10 88888.00 2015-09-16 18:50:46.125 259 12527.38 88.00 54577.12 88888.00 2015-09-16 18:50:46.250 259 12527.38 87.97 54577.15 88888.00 2015-09-16 18:50:46.375 259 12527.35 88.03 54577.15 88888.00 2015-09-16 18:50:46.500 259 12527.35 88.05 54577.18 88888.00 2015-09-16 18:50:46.625 259 12527.38 88.05 54577.15 88888.00 2015-09-16 18:50:46.750 259 12527.38 88.05 54577.15 88888.00 2015-09-16 18:50:46.875 259 12527.38 88.08 54577.12 88888.00 2015-09-16 18:50:47.000 259 12527.33 88.08 54577.12 88888.00 2015-09-16 18:50:47.125 259 12527.30 88.05 54577.15 88888.00 2015-09-16 18:50:47.250 259 12527.27 88.08 54577.15 88888.00 2015-09-16 18:50:47.375 259 12527.27 88.10 54577.12 88888.00 2015-09-16 18:50:47.500 259 12527.35 88.10 54577.15 88888.00 2015-09-16 18:50:47.625 259 12527.38 88.08 54577.18 88888.00 2015-09-16 18:50:47.750 259 12527.33 88.08 54577.18 88888.00 2015-09-16 18:50:47.875 259 12527.23 88.08 54577.12 88888.00 2015-09-16 18:50:48.000 259 12527.25 88.08 54577.15 88888.00 2015-09-16 18:50:48.125 259 12527.27 88.10 54577.15 88888.00 2015-09-16 18:50:48.250 259 12527.23 88.10 54577.12 88888.00 2015-09-16 18:50:48.375 259 12527.17 88.10 54577.12 88888.00 2015-09-16 18:50:48.500 259 12527.15 88.10 54577.15 88888.00 2015-09-16 18:50:48.625 259 12527.17 88.10 54577.15 88888.00 2015-09-16 18:50:48.750 259 12527.23 88.12 54577.15 88888.00 2015-09-16 18:50:48.875 259 12527.25 88.12 54577.18 88888.00 2015-09-16 18:50:49.000 259 12527.23 88.12 54577.15 88888.00 2015-09-16 18:50:49.125 259 12527.20 88.15 54577.22 88888.00 2015-09-16 18:50:49.250 259 12527.15 88.12 54577.22 88888.00 2015-09-16 18:50:49.375 259 12527.15 88.12 54577.18 88888.00 2015-09-16 18:50:49.500 259 12527.15 88.15 54577.18 88888.00 2015-09-16 18:50:49.625 259 12527.17 88.17 54577.20 88888.00 2015-09-16 18:50:49.750 259 12527.17 88.20 54577.22 88888.00 2015-09-16 18:50:49.875 259 12527.15 88.20 54577.18 88888.00 2015-09-16 18:50:50.000 259 12527.17 88.20 54577.18 88888.00 2015-09-16 18:50:50.125 259 12527.17 88.22 54577.20 88888.00 2015-09-16 18:50:50.250 259 12527.17 88.22 54577.22 88888.00 2015-09-16 18:50:50.375 259 12527.23 88.25 54577.20 88888.00 2015-09-16 18:50:50.500 259 12527.20 88.22 54577.20 88888.00 2015-09-16 18:50:50.625 259 12527.17 88.25 54577.20 88888.00 2015-09-16 18:50:50.750 259 12527.12 88.25 54577.20 88888.00 2015-09-16 18:50:50.875 259 12527.15 88.30 54577.22 88888.00 2015-09-16 18:50:51.000 259 12527.17 88.30 54577.18 88888.00 2015-09-16 18:50:51.125 259 12527.17 88.30 54577.20 88888.00 2015-09-16 18:50:51.250 259 12527.20 88.30 54577.20 88888.00 2015-09-16 18:50:51.375 259 12527.25 88.30 54577.20 88888.00 2015-09-16 18:50:51.500 259 12527.27 88.33 54577.18 88888.00 2015-09-16 18:50:51.625 259 12527.27 88.35 54577.18 88888.00 2015-09-16 18:50:51.750 259 12527.23 88.35 54577.20 88888.00 2015-09-16 18:50:51.875 259 12527.17 88.35 54577.15 88888.00 2015-09-16 18:50:52.000 259 12527.15 88.33 54577.18 88888.00 2015-09-16 18:50:52.125 259 12527.25 88.35 54577.18 88888.00 2015-09-16 18:50:52.250 259 12527.30 88.40 54577.20 88888.00 2015-09-16 18:50:52.375 259 12527.30 88.40 54577.15 88888.00 2015-09-16 18:50:52.500 259 12527.23 88.35 54577.15 88888.00 2015-09-16 18:50:52.625 259 12527.25 88.38 54577.18 88888.00 2015-09-16 18:50:52.750 259 12527.30 88.40 54577.15 88888.00 2015-09-16 18:50:52.875 259 12527.33 88.42 54577.18 88888.00 2015-09-16 18:50:53.000 259 12527.30 88.45 54577.15 88888.00 2015-09-16 18:50:53.125 259 12527.27 88.45 54577.18 88888.00 2015-09-16 18:50:53.250 259 12527.35 88.42 54577.15 88888.00 2015-09-16 18:50:53.375 259 12527.40 88.42 54577.18 88888.00 2015-09-16 18:50:53.500 259 12527.38 88.45 54577.18 88888.00 2015-09-16 18:50:53.625 259 12527.42 88.42 54577.15 88888.00 2015-09-16 18:50:53.750 259 12527.48 88.42 54577.15 88888.00 2015-09-16 18:50:53.875 259 12527.45 88.45 54577.15 88888.00 2015-09-16 18:50:54.000 259 12527.40 88.47 54577.12 88888.00 2015-09-16 18:50:54.125 259 12527.40 88.42 54577.12 88888.00 2015-09-16 18:50:54.250 259 12527.35 88.40 54577.12 88888.00 2015-09-16 18:50:54.375 259 12527.38 88.42 54577.15 88888.00 2015-09-16 18:50:54.500 259 12527.42 88.45 54577.15 88888.00 2015-09-16 18:50:54.625 259 12527.48 88.42 54577.12 88888.00 2015-09-16 18:50:54.750 259 12527.52 88.42 54577.12 88888.00 2015-09-16 18:50:54.875 259 12527.58 88.45 54577.12 88888.00 2015-09-16 18:50:55.000 259 12527.62 88.42 54577.12 88888.00 2015-09-16 18:50:55.125 259 12527.62 88.42 54577.15 88888.00 2015-09-16 18:50:55.250 259 12527.60 88.40 54577.10 88888.00 2015-09-16 18:50:55.375 259 12527.62 88.42 54577.10 88888.00 2015-09-16 18:50:55.500 259 12527.62 88.47 54577.12 88888.00 2015-09-16 18:50:55.625 259 12527.62 88.47 54577.10 88888.00 2015-09-16 18:50:55.750 259 12527.67 88.42 54577.10 88888.00 2015-09-16 18:50:55.875 259 12527.77 88.42 54577.07 88888.00 2015-09-16 18:50:56.000 259 12527.77 88.42 54577.07 88888.00 2015-09-16 18:50:56.125 259 12527.67 88.45 54577.07 88888.00 2015-09-16 18:50:56.250 259 12527.67 88.47 54577.07 88888.00 2015-09-16 18:50:56.375 259 12527.70 88.45 54577.10 88888.00 2015-09-16 18:50:56.500 259 12527.73 88.42 54577.10 88888.00 2015-09-16 18:50:56.625 259 12527.75 88.40 54577.10 88888.00 2015-09-16 18:50:56.750 259 12527.83 88.42 54577.07 88888.00 2015-09-16 18:50:56.875 259 12527.85 88.40 54577.05 88888.00 2015-09-16 18:50:57.000 259 12527.85 88.40 54577.05 88888.00 2015-09-16 18:50:57.125 259 12527.85 88.42 54577.07 88888.00 2015-09-16 18:50:57.250 259 12527.83 88.40 54577.05 88888.00 2015-09-16 18:50:57.375 259 12527.90 88.42 54577.07 88888.00 2015-09-16 18:50:57.500 259 12527.92 88.45 54577.10 88888.00 2015-09-16 18:50:57.625 259 12527.92 88.42 54577.12 88888.00 2015-09-16 18:50:57.750 259 12527.88 88.42 54577.12 88888.00 2015-09-16 18:50:57.875 259 12527.90 88.45 54577.10 88888.00 2015-09-16 18:50:58.000 259 12527.98 88.47 54577.05 88888.00 2015-09-16 18:50:58.125 259 12528.00 88.45 54577.05 88888.00 2015-09-16 18:50:58.250 259 12527.95 88.40 54577.05 88888.00 2015-09-16 18:50:58.375 259 12527.92 88.45 54577.05 88888.00 2015-09-16 18:50:58.500 259 12527.95 88.50 54577.05 88888.00 2015-09-16 18:50:58.625 259 12527.98 88.50 54577.05 88888.00 2015-09-16 18:50:58.750 259 12527.95 88.50 54577.05 88888.00 2015-09-16 18:50:58.875 259 12527.98 88.50 54577.03 88888.00 2015-09-16 18:50:59.000 259 12527.98 88.45 54577.03 88888.00 2015-09-16 18:50:59.125 259 12527.95 88.45 54577.03 88888.00 2015-09-16 18:50:59.250 259 12527.95 88.42 54577.05 88888.00 2015-09-16 18:50:59.375 259 12528.02 88.45 54577.05 88888.00 2015-09-16 18:50:59.500 259 12528.08 88.45 54577.00 88888.00 2015-09-16 18:50:59.625 259 12528.12 88.42 54576.97 88888.00 2015-09-16 18:50:59.750 259 12528.17 88.45 54576.97 88888.00 2015-09-16 18:50:59.875 259 12528.15 88.42 54577.00 88888.00 2015-09-16 18:51:00.000 259 12528.20 88.42 54577.00 88888.00 2015-09-16 18:51:00.125 259 12528.25 88.42 54577.00 88888.00 2015-09-16 18:51:00.250 259 12528.23 88.40 54577.00 88888.00 2015-09-16 18:51:00.375 259 12528.20 88.40 54576.97 88888.00 2015-09-16 18:51:00.500 259 12528.17 88.42 54577.00 88888.00 2015-09-16 18:51:00.625 259 12528.15 88.45 54577.03 88888.00 2015-09-16 18:51:00.750 259 12528.17 88.45 54577.00 88888.00 2015-09-16 18:51:00.875 259 12528.12 88.45 54577.00 88888.00 2015-09-16 18:51:01.000 259 12528.15 88.47 54577.00 88888.00 2015-09-16 18:51:01.125 259 12528.17 88.50 54576.97 88888.00 2015-09-16 18:51:01.250 259 12528.20 88.45 54576.97 88888.00 2015-09-16 18:51:01.375 259 12528.27 88.45 54576.97 88888.00 2015-09-16 18:51:01.500 259 12528.23 88.42 54576.95 88888.00 2015-09-16 18:51:01.625 259 12528.15 88.42 54576.97 88888.00 2015-09-16 18:51:01.750 259 12528.10 88.45 54576.95 88888.00 2015-09-16 18:51:01.875 259 12528.15 88.42 54576.97 88888.00 2015-09-16 18:51:02.000 259 12528.17 88.40 54576.95 88888.00 2015-09-16 18:51:02.125 259 12528.20 88.45 54576.95 88888.00 2015-09-16 18:51:02.250 259 12528.23 88.42 54576.95 88888.00 2015-09-16 18:51:02.375 259 12528.25 88.45 54576.93 88888.00 2015-09-16 18:51:02.500 259 12528.27 88.50 54576.95 88888.00 2015-09-16 18:51:02.625 259 12528.30 88.50 54576.97 88888.00 2015-09-16 18:51:02.750 259 12528.33 88.47 54576.97 88888.00 2015-09-16 18:51:02.875 259 12528.35 88.50 54576.97 88888.00 2015-09-16 18:51:03.000 259 12528.35 88.50 54576.97 88888.00 2015-09-16 18:51:03.125 259 12528.40 88.53 54577.00 88888.00 2015-09-16 18:51:03.250 259 12528.38 88.53 54576.97 88888.00 2015-09-16 18:51:03.375 259 12528.40 88.53 54576.97 88888.00 2015-09-16 18:51:03.500 259 12528.42 88.47 54576.95 88888.00 2015-09-16 18:51:03.625 259 12528.35 88.50 54576.95 88888.00 2015-09-16 18:51:03.750 259 12528.35 88.50 54576.97 88888.00 2015-09-16 18:51:03.875 259 12528.38 88.55 54577.00 88888.00 2015-09-16 18:51:04.000 259 12528.40 88.58 54577.00 88888.00 2015-09-16 18:51:04.125 259 12528.45 88.65 54577.03 88888.00 2015-09-16 18:51:04.250 259 12528.40 88.60 54576.97 88888.00 2015-09-16 18:51:04.375 259 12528.40 88.58 54576.97 88888.00 2015-09-16 18:51:04.500 259 12528.40 88.55 54576.97 88888.00 2015-09-16 18:51:04.625 259 12528.35 88.58 54577.00 88888.00 2015-09-16 18:51:04.750 259 12528.35 88.60 54577.03 88888.00 2015-09-16 18:51:04.875 259 12528.38 88.60 54577.00 88888.00 2015-09-16 18:51:05.000 259 12528.38 88.58 54576.97 88888.00 2015-09-16 18:51:05.125 259 12528.42 88.60 54577.00 88888.00 2015-09-16 18:51:05.250 259 12528.42 88.60 54577.00 88888.00 2015-09-16 18:51:05.375 259 12528.42 88.60 54576.97 88888.00 2015-09-16 18:51:05.500 259 12528.35 88.55 54576.95 88888.00 2015-09-16 18:51:05.625 259 12528.33 88.60 54576.97 88888.00 2015-09-16 18:51:05.750 259 12528.38 88.60 54577.00 88888.00 2015-09-16 18:51:05.875 259 12528.40 88.62 54576.97 88888.00 2015-09-16 18:51:06.000 259 12528.45 88.65 54576.97 88888.00 2015-09-16 18:51:06.125 259 12528.48 88.67 54577.00 88888.00 2015-09-16 18:51:06.250 259 12528.40 88.62 54577.00 88888.00 2015-09-16 18:51:06.375 259 12528.33 88.62 54577.00 88888.00 2015-09-16 18:51:06.500 259 12528.30 88.60 54576.97 88888.00 2015-09-16 18:51:06.625 259 12528.27 88.65 54577.03 88888.00 2015-09-16 18:51:06.750 259 12528.27 88.67 54577.00 88888.00 2015-09-16 18:51:06.875 259 12528.33 88.67 54577.00 88888.00 2015-09-16 18:51:07.000 259 12528.27 88.62 54576.97 88888.00 2015-09-16 18:51:07.125 259 12528.23 88.65 54576.97 88888.00 2015-09-16 18:51:07.250 259 12528.17 88.67 54577.00 88888.00 2015-09-16 18:51:07.375 259 12528.25 88.70 54576.97 88888.00 2015-09-16 18:51:07.500 259 12528.33 88.70 54576.95 88888.00 2015-09-16 18:51:07.625 259 12528.33 88.67 54576.97 88888.00 2015-09-16 18:51:07.750 259 12528.33 88.67 54576.97 88888.00 2015-09-16 18:51:07.875 259 12528.30 88.67 54576.97 88888.00 2015-09-16 18:51:08.000 259 12528.27 88.72 54577.03 88888.00 2015-09-16 18:51:08.125 259 12528.30 88.70 54577.03 88888.00 2015-09-16 18:51:08.250 259 12528.33 88.62 54577.00 88888.00 2015-09-16 18:51:08.375 259 12528.35 88.62 54577.00 88888.00 2015-09-16 18:51:08.500 259 12528.33 88.65 54577.00 88888.00 2015-09-16 18:51:08.625 259 12528.33 88.67 54577.00 88888.00 2015-09-16 18:51:08.750 259 12528.27 88.67 54576.97 88888.00 2015-09-16 18:51:08.875 259 12528.25 88.67 54576.97 88888.00 2015-09-16 18:51:09.000 259 12528.27 88.67 54576.97 88888.00 2015-09-16 18:51:09.125 259 12528.25 88.72 54576.97 88888.00 2015-09-16 18:51:09.250 259 12528.20 88.67 54577.00 88888.00 2015-09-16 18:51:09.375 259 12528.20 88.70 54577.00 88888.00 2015-09-16 18:51:09.500 259 12528.12 88.67 54576.97 88888.00 2015-09-16 18:51:09.625 259 12528.17 88.67 54576.97 88888.00 2015-09-16 18:51:09.750 259 12528.33 88.65 54576.97 88888.00 2015-09-16 18:51:09.875 259 12528.30 88.67 54577.00 88888.00 2015-09-16 18:51:10.000 259 12528.23 88.67 54577.05 88888.00 2015-09-16 18:51:10.125 259 12528.23 88.70 54577.03 88888.00 2015-09-16 18:51:10.250 259 12528.17 88.67 54577.00 88888.00 2015-09-16 18:51:10.375 259 12528.15 88.67 54577.00 88888.00 2015-09-16 18:51:10.500 259 12528.17 88.65 54576.97 88888.00 2015-09-16 18:51:10.625 259 12528.20 88.67 54576.97 88888.00 2015-09-16 18:51:10.750 259 12528.20 88.72 54577.00 88888.00 2015-09-16 18:51:10.875 259 12528.20 88.67 54577.00 88888.00 2015-09-16 18:51:11.000 259 12528.23 88.70 54577.00 88888.00 2015-09-16 18:51:11.125 259 12528.30 88.70 54577.03 88888.00 2015-09-16 18:51:11.250 259 12528.27 88.65 54577.03 88888.00 2015-09-16 18:51:11.375 259 12528.30 88.67 54577.00 88888.00 2015-09-16 18:51:11.500 259 12528.27 88.67 54576.97 88888.00 2015-09-16 18:51:11.625 259 12528.30 88.70 54576.97 88888.00 2015-09-16 18:51:11.750 259 12528.25 88.75 54576.97 88888.00 2015-09-16 18:51:11.875 259 12528.27 88.72 54576.97 88888.00 2015-09-16 18:51:12.000 259 12528.30 88.72 54576.97 88888.00 2015-09-16 18:51:12.125 259 12528.27 88.75 54577.00 88888.00 2015-09-16 18:51:12.250 259 12528.33 88.75 54577.00 88888.00 2015-09-16 18:51:12.375 259 12528.42 88.78 54576.97 88888.00 2015-09-16 18:51:12.500 259 12528.38 88.75 54576.97 88888.00 2015-09-16 18:51:12.625 259 12528.40 88.75 54577.00 88888.00 2015-09-16 18:51:12.750 259 12528.35 88.75 54576.97 88888.00 2015-09-16 18:51:12.875 259 12528.33 88.75 54576.97 88888.00 2015-09-16 18:51:13.000 259 12528.35 88.72 54576.97 88888.00 2015-09-16 18:51:13.125 259 12528.40 88.72 54577.00 88888.00 2015-09-16 18:51:13.250 259 12528.38 88.70 54577.00 88888.00 2015-09-16 18:51:13.375 259 12528.40 88.72 54576.97 88888.00 2015-09-16 18:51:13.500 259 12528.40 88.72 54576.97 88888.00 2015-09-16 18:51:13.625 259 12528.48 88.72 54577.00 88888.00 2015-09-16 18:51:13.750 259 12528.55 88.75 54577.00 88888.00 2015-09-16 18:51:13.875 259 12528.55 88.72 54576.95 88888.00 2015-09-16 18:51:14.000 259 12528.50 88.70 54576.93 88888.00 2015-09-16 18:51:14.125 259 12528.45 88.72 54576.95 88888.00 2015-09-16 18:51:14.250 259 12528.50 88.72 54576.97 88888.00 2015-09-16 18:51:14.375 259 12528.52 88.72 54576.95 88888.00 2015-09-16 18:51:14.500 259 12528.52 88.72 54576.95 88888.00 2015-09-16 18:51:14.625 259 12528.58 88.75 54576.95 88888.00 2015-09-16 18:51:14.750 259 12528.55 88.75 54576.95 88888.00 2015-09-16 18:51:14.875 259 12528.58 88.75 54576.95 88888.00 2015-09-16 18:51:15.000 259 12528.62 88.75 54576.93 88888.00 2015-09-16 18:51:15.125 259 12528.58 88.72 54576.95 88888.00 2015-09-16 18:51:15.250 259 12528.48 88.75 54576.95 88888.00 2015-09-16 18:51:15.375 259 12528.55 88.78 54576.95 88888.00 2015-09-16 18:51:15.500 259 12528.60 88.75 54576.93 88888.00 2015-09-16 18:51:15.625 259 12528.67 88.78 54576.95 88888.00 2015-09-16 18:51:15.750 259 12528.73 88.78 54576.93 88888.00 2015-09-16 18:51:15.875 259 12528.75 88.75 54576.93 88888.00 2015-09-16 18:51:16.000 259 12528.70 88.72 54576.93 88888.00 2015-09-16 18:51:16.125 259 12528.73 88.78 54576.95 88888.00 2015-09-16 18:51:16.250 259 12528.67 88.78 54576.95 88888.00 2015-09-16 18:51:16.375 259 12528.70 88.72 54576.93 88888.00 2015-09-16 18:51:16.500 259 12528.73 88.78 54576.90 88888.00 2015-09-16 18:51:16.625 259 12528.73 88.80 54576.90 88888.00 2015-09-16 18:51:16.750 259 12528.65 88.80 54576.93 88888.00 2015-09-16 18:51:16.875 259 12528.67 88.80 54576.93 88888.00 2015-09-16 18:51:17.000 259 12528.77 88.85 54576.95 88888.00 2015-09-16 18:51:17.125 259 12528.77 88.83 54576.95 88888.00 2015-09-16 18:51:17.250 259 12528.73 88.83 54576.95 88888.00 2015-09-16 18:51:17.375 259 12528.75 88.83 54576.95 88888.00 2015-09-16 18:51:17.500 259 12528.75 88.80 54576.93 88888.00 2015-09-16 18:51:17.625 259 12528.83 88.80 54576.95 88888.00 2015-09-16 18:51:17.750 259 12528.88 88.83 54576.95 88888.00 2015-09-16 18:51:17.875 259 12528.88 88.83 54576.93 88888.00 2015-09-16 18:51:18.000 259 12528.80 88.78 54576.90 88888.00 2015-09-16 18:51:18.125 259 12528.83 88.78 54576.90 88888.00 2015-09-16 18:51:18.250 259 12528.92 88.78 54576.93 88888.00 2015-09-16 18:51:18.375 259 12529.00 88.78 54576.90 88888.00 2015-09-16 18:51:18.500 259 12528.92 88.78 54576.93 88888.00 2015-09-16 18:51:18.625 259 12528.92 88.78 54576.93 88888.00 2015-09-16 18:51:18.750 259 12528.95 88.80 54576.90 88888.00 2015-09-16 18:51:18.875 259 12529.00 88.80 54576.88 88888.00 2015-09-16 18:51:19.000 259 12529.00 88.78 54576.88 88888.00 2015-09-16 18:51:19.125 259 12529.00 88.80 54576.88 88888.00 2015-09-16 18:51:19.250 259 12529.00 88.83 54576.85 88888.00 2015-09-16 18:51:19.375 259 12529.05 88.83 54576.88 88888.00 2015-09-16 18:51:19.500 259 12529.08 88.80 54576.88 88888.00 2015-09-16 18:51:19.625 259 12529.10 88.80 54576.90 88888.00 2015-09-16 18:51:19.750 259 12529.10 88.83 54576.88 88888.00 2015-09-16 18:51:19.875 259 12529.08 88.83 54576.88 88888.00 2015-09-16 18:51:20.000 259 12529.02 88.88 54576.88 88888.00 2015-09-16 18:51:20.125 259 12529.02 88.90 54576.88 88888.00 2015-09-16 18:51:20.250 259 12529.02 88.88 54576.88 88888.00 2015-09-16 18:51:20.375 259 12529.10 88.88 54576.90 88888.00 2015-09-16 18:51:20.500 259 12529.10 88.88 54576.90 88888.00 2015-09-16 18:51:20.625 259 12529.08 88.85 54576.90 88888.00 2015-09-16 18:51:20.750 259 12529.10 88.88 54576.90 88888.00 2015-09-16 18:51:20.875 259 12529.17 88.88 54576.90 88888.00 2015-09-16 18:51:21.000 259 12529.20 88.90 54576.88 88888.00 2015-09-16 18:51:21.125 259 12529.23 88.92 54576.90 88888.00 2015-09-16 18:51:21.250 259 12529.20 88.90 54576.90 88888.00 2015-09-16 18:51:21.375 259 12529.20 88.90 54576.88 88888.00 2015-09-16 18:51:21.500 259 12529.17 88.90 54576.88 88888.00 2015-09-16 18:51:21.625 259 12529.15 88.88 54576.85 88888.00 2015-09-16 18:51:21.750 259 12529.10 88.92 54576.82 88888.00 2015-09-16 18:51:21.875 259 12529.17 88.95 54576.85 88888.00 2015-09-16 18:51:22.000 259 12529.15 88.92 54576.88 88888.00 2015-09-16 18:51:22.125 259 12529.17 88.95 54576.88 88888.00 2015-09-16 18:51:22.250 259 12529.17 88.95 54576.90 88888.00 2015-09-16 18:51:22.375 259 12529.25 88.97 54576.90 88888.00 2015-09-16 18:51:22.500 259 12529.27 88.97 54576.93 88888.00 2015-09-16 18:51:22.625 259 12529.25 88.92 54576.93 88888.00 2015-09-16 18:51:22.750 259 12529.25 88.90 54576.90 88888.00 2015-09-16 18:51:22.875 259 12529.20 88.95 54576.90 88888.00 2015-09-16 18:51:23.000 259 12529.23 88.97 54576.88 88888.00 2015-09-16 18:51:23.125 259 12529.27 88.97 54576.88 88888.00 2015-09-16 18:51:23.250 259 12529.30 88.92 54576.90 88888.00 2015-09-16 18:51:23.375 259 12529.35 88.90 54576.93 88888.00 2015-09-16 18:51:23.500 259 12529.30 88.95 54576.95 88888.00 2015-09-16 18:51:23.625 259 12529.25 89.00 54576.93 88888.00 2015-09-16 18:51:23.750 259 12529.25 89.00 54576.93 88888.00 2015-09-16 18:51:23.875 259 12529.20 88.95 54576.93 88888.00 2015-09-16 18:51:24.000 259 12529.20 88.95 54576.93 88888.00 2015-09-16 18:51:24.125 259 12529.27 88.95 54576.90 88888.00 2015-09-16 18:51:24.250 259 12529.27 88.95 54576.90 88888.00 2015-09-16 18:51:24.375 259 12529.23 88.92 54576.90 88888.00 2015-09-16 18:51:24.500 259 12529.20 88.95 54576.93 88888.00 2015-09-16 18:51:24.625 259 12529.23 88.95 54576.93 88888.00 2015-09-16 18:51:24.750 259 12529.27 88.95 54576.93 88888.00 2015-09-16 18:51:24.875 259 12529.25 88.95 54576.93 88888.00 2015-09-16 18:51:25.000 259 12529.25 88.95 54576.90 88888.00 2015-09-16 18:51:25.125 259 12529.27 88.97 54576.95 88888.00 2015-09-16 18:51:25.250 259 12529.23 88.97 54576.97 88888.00 2015-09-16 18:51:25.375 259 12529.23 88.97 54576.97 88888.00 2015-09-16 18:51:25.500 259 12529.20 88.97 54576.97 88888.00 2015-09-16 18:51:25.625 259 12529.23 88.95 54576.95 88888.00 2015-09-16 18:51:25.750 259 12529.33 88.95 54576.93 88888.00 2015-09-16 18:51:25.875 259 12529.35 88.92 54576.95 88888.00 2015-09-16 18:51:26.000 259 12529.30 88.95 54576.95 88888.00 2015-09-16 18:51:26.125 259 12529.30 89.00 54576.97 88888.00 2015-09-16 18:51:26.250 259 12529.27 89.00 54577.00 88888.00 2015-09-16 18:51:26.375 259 12529.30 89.00 54577.00 88888.00 2015-09-16 18:51:26.500 259 12529.30 89.00 54576.97 88888.00 2015-09-16 18:51:26.625 259 12529.30 89.03 54577.00 88888.00 2015-09-16 18:51:26.750 259 12529.30 89.03 54577.00 88888.00 2015-09-16 18:51:26.875 259 12529.27 89.00 54576.97 88888.00 2015-09-16 18:51:27.000 259 12529.35 88.97 54576.97 88888.00 2015-09-16 18:51:27.125 259 12529.33 88.97 54576.97 88888.00 2015-09-16 18:51:27.250 259 12529.30 88.95 54577.00 88888.00 2015-09-16 18:51:27.375 259 12529.30 88.95 54576.97 88888.00 2015-09-16 18:51:27.500 259 12529.30 88.90 54576.97 88888.00 2015-09-16 18:51:27.625 259 12529.27 88.92 54577.00 88888.00 2015-09-16 18:51:27.750 259 12529.27 88.92 54577.00 88888.00 2015-09-16 18:51:27.875 259 12529.27 88.92 54577.00 88888.00 2015-09-16 18:51:28.000 259 12529.23 88.92 54577.00 88888.00 2015-09-16 18:51:28.125 259 12529.23 88.92 54577.03 88888.00 2015-09-16 18:51:28.250 259 12529.23 88.90 54577.03 88888.00 2015-09-16 18:51:28.375 259 12529.23 88.97 54577.05 88888.00 2015-09-16 18:51:28.500 259 12529.20 89.00 54577.10 88888.00 2015-09-16 18:51:28.625 259 12529.25 88.95 54577.10 88888.00 2015-09-16 18:51:28.750 259 12529.27 88.95 54577.10 88888.00 2015-09-16 18:51:28.875 259 12529.30 88.92 54577.10 88888.00 2015-09-16 18:51:29.000 259 12529.25 88.95 54577.10 88888.00 2015-09-16 18:51:29.125 259 12529.23 88.95 54577.15 88888.00 2015-09-16 18:51:29.250 259 12529.17 88.95 54577.12 88888.00 2015-09-16 18:51:29.375 259 12529.23 88.95 54577.12 88888.00 2015-09-16 18:51:29.500 259 12529.20 88.97 54577.12 88888.00 2015-09-16 18:51:29.625 259 12529.15 88.95 54577.15 88888.00 2015-09-16 18:51:29.750 259 12529.15 88.92 54577.15 88888.00 2015-09-16 18:51:29.875 259 12529.17 88.90 54577.15 88888.00 2015-09-16 18:51:30.000 259 12529.17 88.90 54577.15 88888.00 2015-09-16 18:51:30.125 259 12529.20 88.92 54577.20 88888.00 2015-09-16 18:51:30.250 259 12529.12 88.88 54577.20 88888.00 2015-09-16 18:51:30.375 259 12529.10 88.88 54577.15 88888.00 2015-09-16 18:51:30.500 259 12529.08 88.85 54577.15 88888.00 2015-09-16 18:51:30.625 259 12529.02 88.85 54577.15 88888.00 2015-09-16 18:51:30.750 259 12528.98 88.83 54577.18 88888.00 2015-09-16 18:51:30.875 259 12528.98 88.83 54577.18 88888.00 2015-09-16 18:51:31.000 259 12528.98 88.83 54577.15 88888.00 2015-09-16 18:51:31.125 259 12529.00 88.83 54577.18 88888.00 2015-09-16 18:51:31.250 259 12529.05 88.80 54577.22 88888.00 2015-09-16 18:51:31.375 259 12529.08 88.83 54577.20 88888.00 2015-09-16 18:51:31.500 259 12529.05 88.78 54577.20 88888.00 2015-09-16 18:51:31.625 259 12529.02 88.75 54577.20 88888.00 2015-09-16 18:51:31.750 259 12529.05 88.75 54577.20 88888.00 2015-09-16 18:51:31.875 259 12529.02 88.75 54577.20 88888.00 2015-09-16 18:51:32.000 259 12529.00 88.75 54577.22 88888.00 2015-09-16 18:51:32.125 259 12529.00 88.75 54577.22 88888.00 2015-09-16 18:51:32.250 259 12528.95 88.72 54577.22 88888.00 2015-09-16 18:51:32.375 259 12528.98 88.72 54577.20 88888.00 2015-09-16 18:51:32.500 259 12528.98 88.72 54577.18 88888.00 2015-09-16 18:51:32.625 259 12529.00 88.75 54577.22 88888.00 2015-09-16 18:51:32.750 259 12529.05 88.70 54577.25 88888.00 2015-09-16 18:51:32.875 259 12529.05 88.70 54577.25 88888.00 2015-09-16 18:51:33.000 259 12528.95 88.70 54577.22 88888.00 2015-09-16 18:51:33.125 259 12528.90 88.70 54577.25 88888.00 2015-09-16 18:51:33.250 259 12528.88 88.70 54577.28 88888.00 2015-09-16 18:51:33.375 259 12528.90 88.72 54577.28 88888.00 2015-09-16 18:51:33.500 259 12528.90 88.70 54577.25 88888.00 2015-09-16 18:51:33.625 259 12528.88 88.67 54577.25 88888.00 2015-09-16 18:51:33.750 259 12528.85 88.67 54577.25 88888.00 2015-09-16 18:51:33.875 259 12528.85 88.67 54577.25 88888.00 2015-09-16 18:51:34.000 259 12528.85 88.65 54577.28 88888.00 2015-09-16 18:51:34.125 259 12528.77 88.62 54577.30 88888.00 2015-09-16 18:51:34.250 259 12528.77 88.60 54577.35 88888.00 2015-09-16 18:51:34.375 259 12528.88 88.65 54577.32 88888.00 2015-09-16 18:51:34.500 259 12528.85 88.65 54577.30 88888.00 2015-09-16 18:51:34.625 259 12528.80 88.65 54577.32 88888.00 2015-09-16 18:51:34.750 259 12528.77 88.62 54577.35 88888.00 2015-09-16 18:51:34.875 259 12528.73 88.58 54577.32 88888.00 2015-09-16 18:51:35.000 259 12528.73 88.53 54577.30 88888.00 2015-09-16 18:51:35.125 259 12528.75 88.58 54577.35 88888.00 2015-09-16 18:51:35.250 259 12528.73 88.58 54577.35 88888.00 2015-09-16 18:51:35.375 259 12528.73 88.55 54577.35 88888.00 2015-09-16 18:51:35.500 259 12528.77 88.55 54577.35 88888.00 2015-09-16 18:51:35.625 259 12528.83 88.58 54577.35 88888.00 2015-09-16 18:51:35.750 259 12528.85 88.55 54577.35 88888.00 2015-09-16 18:51:35.875 259 12528.77 88.53 54577.32 88888.00 2015-09-16 18:51:36.000 259 12528.73 88.53 54577.32 88888.00 2015-09-16 18:51:36.125 259 12528.73 88.53 54577.30 88888.00 2015-09-16 18:51:36.250 259 12528.70 88.50 54577.35 88888.00 2015-09-16 18:51:36.375 259 12528.73 88.50 54577.38 88888.00 2015-09-16 18:51:36.500 259 12528.75 88.53 54577.40 88888.00 2015-09-16 18:51:36.625 259 12528.75 88.53 54577.38 88888.00 2015-09-16 18:51:36.750 259 12528.70 88.47 54577.38 88888.00 2015-09-16 18:51:36.875 259 12528.65 88.47 54577.38 88888.00 2015-09-16 18:51:37.000 259 12528.70 88.45 54577.38 88888.00 2015-09-16 18:51:37.125 259 12528.73 88.45 54577.40 88888.00 2015-09-16 18:51:37.250 259 12528.65 88.42 54577.40 88888.00 2015-09-16 18:51:37.375 259 12528.67 88.42 54577.40 88888.00 2015-09-16 18:51:37.500 259 12528.62 88.42 54577.40 88888.00 2015-09-16 18:51:37.625 259 12528.60 88.45 54577.40 88888.00 2015-09-16 18:51:37.750 259 12528.65 88.42 54577.45 88888.00 2015-09-16 18:51:37.875 259 12528.67 88.42 54577.45 88888.00 2015-09-16 18:51:38.000 259 12528.70 88.42 54577.40 88888.00 2015-09-16 18:51:38.125 259 12528.70 88.42 54577.40 88888.00 2015-09-16 18:51:38.250 259 12528.60 88.40 54577.43 88888.00 2015-09-16 18:51:38.375 259 12528.58 88.40 54577.45 88888.00 2015-09-16 18:51:38.500 259 12528.62 88.38 54577.45 88888.00 2015-09-16 18:51:38.625 259 12528.67 88.38 54577.45 88888.00 2015-09-16 18:51:38.750 259 12528.67 88.40 54577.45 88888.00 2015-09-16 18:51:38.875 259 12528.62 88.38 54577.47 88888.00 2015-09-16 18:51:39.000 259 12528.58 88.38 54577.45 88888.00 2015-09-16 18:51:39.125 259 12528.62 88.38 54577.50 88888.00 2015-09-16 18:51:39.250 259 12528.60 88.40 54577.47 88888.00 2015-09-16 18:51:39.375 259 12528.60 88.40 54577.45 88888.00 2015-09-16 18:51:39.500 259 12528.62 88.38 54577.47 88888.00 2015-09-16 18:51:39.625 259 12528.62 88.38 54577.47 88888.00 2015-09-16 18:51:39.750 259 12528.58 88.38 54577.47 88888.00 2015-09-16 18:51:39.875 259 12528.58 88.38 54577.47 88888.00 2015-09-16 18:51:40.000 259 12528.62 88.38 54577.47 88888.00 2015-09-16 18:51:40.125 259 12528.65 88.42 54577.47 88888.00 2015-09-16 18:51:40.250 259 12528.65 88.40 54577.47 88888.00 2015-09-16 18:51:40.375 259 12528.70 88.40 54577.45 88888.00 2015-09-16 18:51:40.500 259 12528.67 88.40 54577.45 88888.00 2015-09-16 18:51:40.625 259 12528.67 88.42 54577.45 88888.00 2015-09-16 18:51:40.750 259 12528.62 88.42 54577.47 88888.00 2015-09-16 18:51:40.875 259 12528.62 88.45 54577.47 88888.00 2015-09-16 18:51:41.000 259 12528.65 88.42 54577.45 88888.00 2015-09-16 18:51:41.125 259 12528.65 88.35 54577.45 88888.00 2015-09-16 18:51:41.250 259 12528.62 88.30 54577.45 88888.00 2015-09-16 18:51:41.375 259 12528.65 88.33 54577.45 88888.00 2015-09-16 18:51:41.500 259 12528.65 88.40 54577.50 88888.00 2015-09-16 18:51:41.625 259 12528.73 88.42 54577.47 88888.00 2015-09-16 18:51:41.750 259 12528.67 88.40 54577.47 88888.00 2015-09-16 18:51:41.875 259 12528.67 88.35 54577.45 88888.00 2015-09-16 18:51:42.000 259 12528.67 88.35 54577.45 88888.00 2015-09-16 18:51:42.125 259 12528.67 88.35 54577.47 88888.00 2015-09-16 18:51:42.250 259 12528.62 88.38 54577.45 88888.00 2015-09-16 18:51:42.375 259 12528.65 88.40 54577.45 88888.00 2015-09-16 18:51:42.500 259 12528.67 88.42 54577.47 88888.00 2015-09-16 18:51:42.625 259 12528.70 88.42 54577.47 88888.00 2015-09-16 18:51:42.750 259 12528.70 88.42 54577.47 88888.00 2015-09-16 18:51:42.875 259 12528.70 88.45 54577.47 88888.00 2015-09-16 18:51:43.000 259 12528.67 88.47 54577.50 88888.00 2015-09-16 18:51:43.125 259 12528.65 88.47 54577.53 88888.00 2015-09-16 18:51:43.250 259 12528.65 88.45 54577.53 88888.00 2015-09-16 18:51:43.375 259 12528.65 88.45 54577.50 88888.00 2015-09-16 18:51:43.500 259 12528.67 88.45 54577.50 88888.00 2015-09-16 18:51:43.625 259 12528.67 88.47 54577.50 88888.00 2015-09-16 18:51:43.750 259 12528.73 88.47 54577.50 88888.00 2015-09-16 18:51:43.875 259 12528.70 88.45 54577.47 88888.00 2015-09-16 18:51:44.000 259 12528.62 88.42 54577.47 88888.00 2015-09-16 18:51:44.125 259 12528.62 88.45 54577.50 88888.00 2015-09-16 18:51:44.250 259 12528.62 88.47 54577.53 88888.00 2015-09-16 18:51:44.375 259 12528.65 88.42 54577.53 88888.00 2015-09-16 18:51:44.500 259 12528.60 88.40 54577.50 88888.00 2015-09-16 18:51:44.625 259 12528.55 88.40 54577.50 88888.00 2015-09-16 18:51:44.750 259 12528.55 88.42 54577.53 88888.00 2015-09-16 18:51:44.875 259 12528.58 88.45 54577.53 88888.00 2015-09-16 18:51:45.000 259 12528.67 88.45 54577.53 88888.00 2015-09-16 18:51:45.125 259 12528.65 88.47 54577.55 88888.00 2015-09-16 18:51:45.250 259 12528.58 88.47 54577.55 88888.00 2015-09-16 18:51:45.375 259 12528.62 88.47 54577.55 88888.00 2015-09-16 18:51:45.500 259 12528.60 88.47 54577.55 88888.00 2015-09-16 18:51:45.625 259 12528.58 88.50 54577.55 88888.00 2015-09-16 18:51:45.750 259 12528.58 88.53 54577.55 88888.00 2015-09-16 18:51:45.875 259 12528.60 88.55 54577.55 88888.00 2015-09-16 18:51:46.000 259 12528.60 88.53 54577.55 88888.00 2015-09-16 18:51:46.125 259 12528.58 88.53 54577.55 88888.00 2015-09-16 18:51:46.250 259 12528.58 88.53 54577.57 88888.00 2015-09-16 18:51:46.375 259 12528.62 88.58 54577.57 88888.00 2015-09-16 18:51:46.500 259 12528.60 88.55 54577.55 88888.00 2015-09-16 18:51:46.625 259 12528.55 88.58 54577.57 88888.00 2015-09-16 18:51:46.750 259 12528.58 88.62 54577.60 88888.00 2015-09-16 18:51:46.875 259 12528.60 88.60 54577.57 88888.00 2015-09-16 18:51:47.000 259 12528.62 88.60 54577.57 88888.00 2015-09-16 18:51:47.125 259 12528.62 88.60 54577.60 88888.00 2015-09-16 18:51:47.250 259 12528.60 88.60 54577.60 88888.00 2015-09-16 18:51:47.375 259 12528.62 88.62 54577.55 88888.00 2015-09-16 18:51:47.500 259 12528.70 88.65 54577.57 88888.00 2015-09-16 18:51:47.625 259 12528.73 88.65 54577.57 88888.00 2015-09-16 18:51:47.750 259 12528.75 88.70 54577.57 88888.00 2015-09-16 18:51:47.875 259 12528.75 88.67 54577.57 88888.00 2015-09-16 18:51:48.000 259 12528.65 88.65 54577.55 88888.00 2015-09-16 18:51:48.125 259 12528.50 88.67 54577.55 88888.00 2015-09-16 18:51:48.250 259 12528.48 88.62 54577.57 88888.00 2015-09-16 18:51:48.375 259 12528.48 88.60 54577.55 88888.00 2015-09-16 18:51:48.500 259 12528.45 88.60 54577.55 88888.00 2015-09-16 18:51:48.625 259 12528.48 88.62 54577.57 88888.00 2015-09-16 18:51:48.750 259 12528.50 88.67 54577.57 88888.00 2015-09-16 18:51:48.875 259 12528.50 88.67 54577.60 88888.00 2015-09-16 18:51:49.000 259 12528.48 88.62 54577.57 88888.00 2015-09-16 18:51:49.125 259 12528.45 88.62 54577.60 88888.00 2015-09-16 18:51:49.250 259 12528.45 88.65 54577.62 88888.00 2015-09-16 18:51:49.375 259 12528.42 88.67 54577.62 88888.00 2015-09-16 18:51:49.500 259 12528.42 88.70 54577.62 88888.00 2015-09-16 18:51:49.625 259 12528.42 88.67 54577.62 88888.00 2015-09-16 18:51:49.750 259 12528.40 88.65 54577.60 88888.00 2015-09-16 18:51:49.875 259 12528.38 88.65 54577.62 88888.00 2015-09-16 18:51:50.000 259 12528.38 88.67 54577.62 88888.00 2015-09-16 18:51:50.125 259 12528.35 88.67 54577.62 88888.00 2015-09-16 18:51:50.250 259 12528.27 88.67 54577.62 88888.00 2015-09-16 18:51:50.375 259 12528.30 88.70 54577.62 88888.00 2015-09-16 18:51:50.500 259 12528.33 88.70 54577.62 88888.00 2015-09-16 18:51:50.625 259 12528.35 88.67 54577.62 88888.00 2015-09-16 18:51:50.750 259 12528.38 88.67 54577.62 88888.00 2015-09-16 18:51:50.875 259 12528.35 88.65 54577.62 88888.00 2015-09-16 18:51:51.000 259 12528.33 88.67 54577.65 88888.00 2015-09-16 18:51:51.125 259 12528.30 88.70 54577.65 88888.00 2015-09-16 18:51:51.250 259 12528.25 88.67 54577.65 88888.00 2015-09-16 18:51:51.375 259 12528.25 88.70 54577.65 88888.00 2015-09-16 18:51:51.500 259 12528.23 88.67 54577.65 88888.00 2015-09-16 18:51:51.625 259 12528.23 88.70 54577.68 88888.00 2015-09-16 18:51:51.750 259 12528.25 88.75 54577.70 88888.00 2015-09-16 18:51:51.875 259 12528.20 88.72 54577.68 88888.00 2015-09-16 18:51:52.000 259 12528.17 88.70 54577.65 88888.00 2015-09-16 18:51:52.125 259 12528.20 88.70 54577.68 88888.00 2015-09-16 18:51:52.250 259 12528.23 88.70 54577.68 88888.00 2015-09-16 18:51:52.375 259 12528.25 88.70 54577.68 88888.00 2015-09-16 18:51:52.500 259 12528.15 88.70 54577.65 88888.00 2015-09-16 18:51:52.625 259 12528.08 88.70 54577.70 88888.00 2015-09-16 18:51:52.750 259 12528.08 88.70 54577.70 88888.00 2015-09-16 18:51:52.875 259 12528.05 88.67 54577.70 88888.00 2015-09-16 18:51:53.000 259 12528.02 88.65 54577.68 88888.00 2015-09-16 18:51:53.125 259 12528.08 88.62 54577.70 88888.00 2015-09-16 18:51:53.250 259 12528.05 88.65 54577.72 88888.00 2015-09-16 18:51:53.375 259 12528.02 88.67 54577.70 88888.00 2015-09-16 18:51:53.500 259 12528.00 88.67 54577.70 88888.00 2015-09-16 18:51:53.625 259 12528.00 88.67 54577.70 88888.00 2015-09-16 18:51:53.750 259 12528.02 88.70 54577.72 88888.00 2015-09-16 18:51:53.875 259 12528.02 88.70 54577.72 88888.00 2015-09-16 18:51:54.000 259 12528.05 88.65 54577.72 88888.00 2015-09-16 18:51:54.125 259 12528.05 88.65 54577.70 88888.00 2015-09-16 18:51:54.250 259 12528.00 88.62 54577.70 88888.00 2015-09-16 18:51:54.375 259 12528.00 88.62 54577.70 88888.00 2015-09-16 18:51:54.500 259 12528.02 88.70 54577.72 88888.00 2015-09-16 18:51:54.625 259 12528.00 88.72 54577.72 88888.00 2015-09-16 18:51:54.750 259 12527.98 88.67 54577.68 88888.00 2015-09-16 18:51:54.875 259 12527.95 88.67 54577.70 88888.00 2015-09-16 18:51:55.000 259 12528.00 88.70 54577.72 88888.00 2015-09-16 18:51:55.125 259 12528.00 88.70 54577.75 88888.00 2015-09-16 18:51:55.250 259 12527.95 88.67 54577.72 88888.00 2015-09-16 18:51:55.375 259 12527.92 88.70 54577.70 88888.00 2015-09-16 18:51:55.500 259 12527.90 88.67 54577.70 88888.00 2015-09-16 18:51:55.625 259 12527.85 88.67 54577.68 88888.00 2015-09-16 18:51:55.750 259 12527.83 88.70 54577.68 88888.00 2015-09-16 18:51:55.875 259 12527.88 88.75 54577.68 88888.00 2015-09-16 18:51:56.000 259 12527.88 88.72 54577.68 88888.00 2015-09-16 18:51:56.125 259 12527.90 88.72 54577.70 88888.00 2015-09-16 18:51:56.250 259 12527.85 88.72 54577.72 88888.00 2015-09-16 18:51:56.375 259 12527.77 88.75 54577.72 88888.00 2015-09-16 18:51:56.500 259 12527.73 88.75 54577.70 88888.00 2015-09-16 18:51:56.625 259 12527.73 88.70 54577.72 88888.00 2015-09-16 18:51:56.750 259 12527.75 88.70 54577.72 88888.00 2015-09-16 18:51:56.875 259 12527.73 88.67 54577.72 88888.00 2015-09-16 18:51:57.000 259 12527.75 88.70 54577.75 88888.00 2015-09-16 18:51:57.125 259 12527.80 88.72 54577.75 88888.00 2015-09-16 18:51:57.250 259 12527.73 88.67 54577.72 88888.00 2015-09-16 18:51:57.375 259 12527.80 88.65 54577.70 88888.00 2015-09-16 18:51:57.500 259 12527.80 88.62 54577.68 88888.00 2015-09-16 18:51:57.625 259 12527.83 88.60 54577.68 88888.00 2015-09-16 18:51:57.750 259 12527.83 88.65 54577.70 88888.00 2015-09-16 18:51:57.875 259 12527.80 88.67 54577.72 88888.00 2015-09-16 18:51:58.000 259 12527.75 88.67 54577.70 88888.00 2015-09-16 18:51:58.125 259 12527.70 88.67 54577.72 88888.00 2015-09-16 18:51:58.250 259 12527.65 88.67 54577.72 88888.00 2015-09-16 18:51:58.375 259 12527.65 88.67 54577.70 88888.00 2015-09-16 18:51:58.500 259 12527.70 88.67 54577.70 88888.00 2015-09-16 18:51:58.625 259 12527.73 88.67 54577.72 88888.00 2015-09-16 18:51:58.750 259 12527.73 88.70 54577.75 88888.00 2015-09-16 18:51:58.875 259 12527.75 88.72 54577.75 88888.00 2015-09-16 18:51:59.000 259 12527.77 88.72 54577.75 88888.00 2015-09-16 18:51:59.125 259 12527.73 88.67 54577.72 88888.00 2015-09-16 18:51:59.250 259 12527.67 88.67 54577.72 88888.00 2015-09-16 18:51:59.375 259 12527.73 88.72 54577.72 88888.00 2015-09-16 18:51:59.500 259 12527.77 88.72 54577.72 88888.00 2015-09-16 18:51:59.625 259 12527.80 88.72 54577.75 88888.00 2015-09-16 18:51:59.750 259 12527.75 88.72 54577.75 88888.00 2015-09-16 18:51:59.875 259 12527.75 88.67 54577.75 88888.00 2015-09-16 18:52:00.000 259 12527.83 88.67 54577.75 88888.00 2015-09-16 18:52:00.125 259 12527.90 88.65 54577.75 88888.00 2015-09-16 18:52:00.250 259 12527.85 88.65 54577.75 88888.00 2015-09-16 18:52:00.375 259 12527.80 88.67 54577.72 88888.00 2015-09-16 18:52:00.500 259 12527.77 88.67 54577.72 88888.00 2015-09-16 18:52:00.625 259 12527.77 88.65 54577.75 88888.00 2015-09-16 18:52:00.750 259 12527.80 88.60 54577.72 88888.00 2015-09-16 18:52:00.875 259 12527.85 88.62 54577.72 88888.00 2015-09-16 18:52:01.000 259 12527.88 88.65 54577.72 88888.00 2015-09-16 18:52:01.125 259 12527.88 88.65 54577.72 88888.00 2015-09-16 18:52:01.250 259 12527.90 88.65 54577.75 88888.00 2015-09-16 18:52:01.375 259 12527.98 88.67 54577.75 88888.00 2015-09-16 18:52:01.500 259 12527.90 88.67 54577.72 88888.00 2015-09-16 18:52:01.625 259 12527.83 88.67 54577.70 88888.00 2015-09-16 18:52:01.750 259 12527.85 88.67 54577.72 88888.00 2015-09-16 18:52:01.875 259 12527.83 88.67 54577.72 88888.00 2015-09-16 18:52:02.000 259 12527.83 88.65 54577.70 88888.00 2015-09-16 18:52:02.125 259 12527.85 88.62 54577.72 88888.00 2015-09-16 18:52:02.250 259 12527.85 88.62 54577.75 88888.00 2015-09-16 18:52:02.375 259 12527.92 88.60 54577.72 88888.00 2015-09-16 18:52:02.500 259 12527.98 88.62 54577.68 88888.00 2015-09-16 18:52:02.625 259 12528.05 88.62 54577.70 88888.00 2015-09-16 18:52:02.750 259 12528.00 88.62 54577.72 88888.00 2015-09-16 18:52:02.875 259 12527.95 88.62 54577.72 88888.00 2015-09-16 18:52:03.000 259 12527.95 88.55 54577.68 88888.00 2015-09-16 18:52:03.125 259 12528.00 88.58 54577.70 88888.00 2015-09-16 18:52:03.250 259 12527.98 88.55 54577.68 88888.00 2015-09-16 18:52:03.375 259 12528.05 88.55 54577.65 88888.00 2015-09-16 18:52:03.500 259 12528.08 88.53 54577.65 88888.00 2015-09-16 18:52:03.625 259 12528.02 88.55 54577.62 88888.00 2015-09-16 18:52:03.750 259 12528.05 88.55 54577.65 88888.00 2015-09-16 18:52:03.875 259 12528.08 88.55 54577.65 88888.00 2015-09-16 18:52:04.000 259 12528.08 88.58 54577.65 88888.00 2015-09-16 18:52:04.125 259 12528.08 88.53 54577.62 88888.00 2015-09-16 18:52:04.250 259 12528.05 88.50 54577.62 88888.00 2015-09-16 18:52:04.375 259 12528.12 88.53 54577.60 88888.00 2015-09-16 18:52:04.500 259 12528.12 88.53 54577.60 88888.00 2015-09-16 18:52:04.625 259 12528.10 88.53 54577.62 88888.00 2015-09-16 18:52:04.750 259 12528.12 88.53 54577.62 88888.00 2015-09-16 18:52:04.875 259 12528.12 88.55 54577.60 88888.00 2015-09-16 18:52:05.000 259 12528.15 88.60 54577.62 88888.00 2015-09-16 18:52:05.125 259 12528.27 88.65 54577.65 88888.00 2015-09-16 18:52:05.250 259 12528.30 88.55 54577.65 88888.00 2015-09-16 18:52:05.375 259 12528.27 88.55 54577.62 88888.00 2015-09-16 18:52:05.500 259 12528.25 88.53 54577.62 88888.00 2015-09-16 18:52:05.625 259 12528.25 88.50 54577.62 88888.00 2015-09-16 18:52:05.750 259 12528.27 88.50 54577.62 88888.00 2015-09-16 18:52:05.875 259 12528.27 88.47 54577.60 88888.00 2015-09-16 18:52:06.000 259 12528.27 88.47 54577.60 88888.00 2015-09-16 18:52:06.125 259 12528.35 88.47 54577.60 88888.00 2015-09-16 18:52:06.250 259 12528.38 88.45 54577.60 88888.00 2015-09-16 18:52:06.375 259 12528.38 88.47 54577.60 88888.00 2015-09-16 18:52:06.500 259 12528.40 88.55 54577.60 88888.00 2015-09-16 18:52:06.625 259 12528.48 88.53 54577.60 88888.00 2015-09-16 18:52:06.750 259 12528.52 88.47 54577.57 88888.00 2015-09-16 18:52:06.875 259 12528.58 88.40 54577.57 88888.00 2015-09-16 18:52:07.000 259 12528.58 88.40 54577.55 88888.00 2015-09-16 18:52:07.125 259 12528.52 88.45 54577.55 88888.00 2015-09-16 18:52:07.250 259 12528.52 88.47 54577.57 88888.00 2015-09-16 18:52:07.375 259 12528.62 88.53 54577.57 88888.00 2015-09-16 18:52:07.500 259 12528.65 88.55 54577.57 88888.00 2015-09-16 18:52:07.625 259 12528.65 88.55 54577.57 88888.00 2015-09-16 18:52:07.750 259 12528.67 88.53 54577.57 88888.00 2015-09-16 18:52:07.875 259 12528.73 88.53 54577.55 88888.00 2015-09-16 18:52:08.000 259 12528.75 88.50 54577.55 88888.00 2015-09-16 18:52:08.125 259 12528.70 88.53 54577.55 88888.00 2015-09-16 18:52:08.250 259 12528.73 88.50 54577.57 88888.00 2015-09-16 18:52:08.375 259 12528.77 88.47 54577.57 88888.00 2015-09-16 18:52:08.500 259 12528.75 88.45 54577.57 88888.00 2015-09-16 18:52:08.625 259 12528.75 88.47 54577.57 88888.00 2015-09-16 18:52:08.750 259 12528.75 88.50 54577.57 88888.00 2015-09-16 18:52:08.875 259 12528.77 88.50 54577.57 88888.00 2015-09-16 18:52:09.000 259 12528.88 88.47 54577.57 88888.00 2015-09-16 18:52:09.125 259 12528.88 88.45 54577.47 88888.00 2015-09-16 18:52:09.250 259 12528.90 88.42 54577.43 88888.00 2015-09-16 18:52:09.375 259 12528.95 88.47 54577.53 88888.00 2015-09-16 18:52:09.500 259 12528.95 88.50 54577.57 88888.00 2015-09-16 18:52:09.625 259 12528.88 88.47 54577.57 88888.00 2015-09-16 18:52:09.750 259 12528.85 88.42 54577.57 88888.00 2015-09-16 18:52:09.875 259 12528.92 88.42 54577.55 88888.00 2015-09-16 18:52:10.000 259 12528.95 88.42 54577.53 88888.00 2015-09-16 18:52:10.125 259 12528.95 88.40 54577.55 88888.00 2015-09-16 18:52:10.250 259 12528.95 88.42 54577.55 88888.00 2015-09-16 18:52:10.375 259 12528.98 88.42 54577.55 88888.00 2015-09-16 18:52:10.500 259 12529.05 88.42 54577.53 88888.00 2015-09-16 18:52:10.625 259 12529.08 88.45 54577.53 88888.00 2015-09-16 18:52:10.750 259 12529.02 88.50 54577.53 88888.00 2015-09-16 18:52:10.875 259 12529.02 88.50 54577.53 88888.00 2015-09-16 18:52:11.000 259 12529.08 88.53 54577.53 88888.00 2015-09-16 18:52:11.125 259 12529.10 88.53 54577.53 88888.00 2015-09-16 18:52:11.250 259 12529.12 88.53 54577.55 88888.00 2015-09-16 18:52:11.375 259 12529.17 88.53 54577.53 88888.00 2015-09-16 18:52:11.500 259 12529.17 88.50 54577.53 88888.00 2015-09-16 18:52:11.625 259 12529.17 88.45 54577.50 88888.00 2015-09-16 18:52:11.750 259 12529.15 88.42 54577.53 88888.00 2015-09-16 18:52:11.875 259 12529.17 88.47 54577.53 88888.00 2015-09-16 18:52:12.000 259 12529.15 88.50 54577.50 88888.00 2015-09-16 18:52:12.125 259 12529.15 88.50 54577.53 88888.00 2015-09-16 18:52:12.250 259 12529.20 88.45 54577.50 88888.00 2015-09-16 18:52:12.375 259 12529.25 88.45 54577.47 88888.00 2015-09-16 18:52:12.500 259 12529.23 88.50 54577.50 88888.00 2015-09-16 18:52:12.625 259 12529.23 88.55 54577.53 88888.00 2015-09-16 18:52:12.750 259 12529.25 88.53 54577.53 88888.00 2015-09-16 18:52:12.875 259 12529.25 88.50 54577.53 88888.00 2015-09-16 18:52:13.000 259 12529.25 88.47 54577.50 88888.00 2015-09-16 18:52:13.125 259 12529.27 88.50 54577.53 88888.00 2015-09-16 18:52:13.250 259 12529.23 88.50 54577.53 88888.00 2015-09-16 18:52:13.375 259 12529.25 88.50 54577.50 88888.00 2015-09-16 18:52:13.500 259 12529.30 88.47 54577.50 88888.00 2015-09-16 18:52:13.625 259 12529.33 88.50 54577.47 88888.00 2015-09-16 18:52:13.750 259 12529.35 88.50 54577.45 88888.00 2015-09-16 18:52:13.875 259 12529.38 88.53 54577.45 88888.00 2015-09-16 18:52:14.000 259 12529.48 88.53 54577.47 88888.00 2015-09-16 18:52:14.125 259 12529.48 88.55 54577.50 88888.00 2015-09-16 18:52:14.250 259 12529.35 88.55 54577.50 88888.00 2015-09-16 18:52:14.375 259 12529.38 88.53 54577.50 88888.00 2015-09-16 18:52:14.500 259 12529.40 88.55 54577.50 88888.00 2015-09-16 18:52:14.625 259 12529.35 88.58 54577.50 88888.00 2015-09-16 18:52:14.750 259 12529.35 88.60 54577.50 88888.00 2015-09-16 18:52:14.875 259 12529.40 88.60 54577.47 88888.00 2015-09-16 18:52:15.000 259 12529.42 88.60 54577.47 88888.00 2015-09-16 18:52:15.125 259 12529.50 88.62 54577.47 88888.00 2015-09-16 18:52:15.250 259 12529.55 88.60 54577.47 88888.00 2015-09-16 18:52:15.375 259 12529.62 88.60 54577.45 88888.00 2015-09-16 18:52:15.500 259 12529.58 88.60 54577.45 88888.00 2015-09-16 18:52:15.625 259 12529.50 88.62 54577.45 88888.00 2015-09-16 18:52:15.750 259 12529.52 88.62 54577.43 88888.00 2015-09-16 18:52:15.875 259 12529.55 88.65 54577.45 88888.00 2015-09-16 18:52:16.000 259 12529.60 88.60 54577.43 88888.00 2015-09-16 18:52:16.125 259 12529.60 88.62 54577.45 88888.00 2015-09-16 18:52:16.250 259 12529.58 88.58 54577.45 88888.00 2015-09-16 18:52:16.375 259 12529.55 88.60 54577.40 88888.00 2015-09-16 18:52:16.500 259 12529.55 88.62 54577.43 88888.00 2015-09-16 18:52:16.625 259 12529.58 88.62 54577.43 88888.00 2015-09-16 18:52:16.750 259 12529.55 88.62 54577.43 88888.00 2015-09-16 18:52:16.875 259 12529.52 88.62 54577.43 88888.00 2015-09-16 18:52:17.000 259 12529.58 88.67 54577.43 88888.00 2015-09-16 18:52:17.125 259 12529.55 88.67 54577.43 88888.00 2015-09-16 18:52:17.250 259 12529.52 88.65 54577.43 88888.00 2015-09-16 18:52:17.375 259 12529.58 88.67 54577.43 88888.00 2015-09-16 18:52:17.500 259 12529.67 88.67 54577.40 88888.00 2015-09-16 18:52:17.625 259 12529.67 88.72 54577.43 88888.00 2015-09-16 18:52:17.750 259 12529.67 88.72 54577.43 88888.00 2015-09-16 18:52:17.875 259 12529.67 88.75 54577.45 88888.00 2015-09-16 18:52:18.000 259 12529.65 88.72 54577.43 88888.00 2015-09-16 18:52:18.125 259 12529.65 88.72 54577.43 88888.00 2015-09-16 18:52:18.250 259 12529.67 88.72 54577.45 88888.00 2015-09-16 18:52:18.375 259 12529.70 88.70 54577.43 88888.00 2015-09-16 18:52:18.500 259 12529.67 88.70 54577.43 88888.00 2015-09-16 18:52:18.625 259 12529.62 88.72 54577.38 88888.00 2015-09-16 18:52:18.750 259 12529.65 88.75 54577.38 88888.00 2015-09-16 18:52:18.875 259 12529.75 88.80 54577.40 88888.00 2015-09-16 18:52:19.000 259 12529.75 88.80 54577.40 88888.00 2015-09-16 18:52:19.125 259 12529.75 88.83 54577.43 88888.00 2015-09-16 18:52:19.250 259 12529.75 88.80 54577.43 88888.00 2015-09-16 18:52:19.375 259 12529.75 88.83 54577.43 88888.00 2015-09-16 18:52:19.500 259 12529.75 88.80 54577.43 88888.00 2015-09-16 18:52:19.625 259 12529.73 88.83 54577.45 88888.00 2015-09-16 18:52:19.750 259 12529.70 88.83 54577.45 88888.00 2015-09-16 18:52:19.875 259 12529.75 88.83 54577.40 88888.00 2015-09-16 18:52:20.000 259 12529.80 88.83 54577.38 88888.00 2015-09-16 18:52:20.125 259 12529.88 88.85 54577.38 88888.00 2015-09-16 18:52:20.250 259 12529.90 88.85 54577.38 88888.00 2015-09-16 18:52:20.375 259 12529.95 88.88 54577.38 88888.00 2015-09-16 18:52:20.500 259 12529.92 88.90 54577.40 88888.00 2015-09-16 18:52:20.625 259 12529.90 88.88 54577.38 88888.00 2015-09-16 18:52:20.750 259 12529.90 88.88 54577.38 88888.00 2015-09-16 18:52:20.875 259 12529.88 88.90 54577.38 88888.00 2015-09-16 18:52:21.000 259 12529.90 88.92 54577.35 88888.00 2015-09-16 18:52:21.125 259 12529.95 88.88 54577.35 88888.00 2015-09-16 18:52:21.250 259 12529.92 88.88 54577.35 88888.00 2015-09-16 18:52:21.375 259 12529.98 88.92 54577.35 88888.00 2015-09-16 18:52:21.500 259 12530.05 88.92 54577.38 88888.00 2015-09-16 18:52:21.625 259 12530.02 88.92 54577.38 88888.00 2015-09-16 18:52:21.750 259 12529.98 88.95 54577.38 88888.00 2015-09-16 18:52:21.875 259 12530.00 88.95 54577.32 88888.00 2015-09-16 18:52:22.000 259 12529.98 88.95 54577.32 88888.00 2015-09-16 18:52:22.125 259 12529.95 88.95 54577.35 88888.00 2015-09-16 18:52:22.250 259 12529.92 88.97 54577.38 88888.00 2015-09-16 18:52:22.375 259 12529.95 88.95 54577.35 88888.00 2015-09-16 18:52:22.500 259 12529.95 88.97 54577.35 88888.00 2015-09-16 18:52:22.625 259 12529.98 89.00 54577.35 88888.00 2015-09-16 18:52:22.750 259 12529.98 89.00 54577.35 88888.00 2015-09-16 18:52:22.875 259 12530.02 88.97 54577.35 88888.00 2015-09-16 18:52:23.000 259 12530.05 88.97 54577.35 88888.00 2015-09-16 18:52:23.125 259 12530.05 89.00 54577.35 88888.00 2015-09-16 18:52:23.250 259 12530.00 89.03 54577.38 88888.00 2015-09-16 18:52:23.375 259 12529.98 89.00 54577.35 88888.00 2015-09-16 18:52:23.500 259 12529.92 89.00 54577.35 88888.00 2015-09-16 18:52:23.625 259 12529.92 89.03 54577.35 88888.00 2015-09-16 18:52:23.750 259 12529.98 89.05 54577.35 88888.00 2015-09-16 18:52:23.875 259 12530.02 89.03 54577.38 88888.00 2015-09-16 18:52:24.000 259 12530.02 89.03 54577.35 88888.00 2015-09-16 18:52:24.125 259 12529.95 89.05 54577.35 88888.00 2015-09-16 18:52:24.250 259 12530.00 89.03 54577.35 88888.00 2015-09-16 18:52:24.375 259 12530.02 89.03 54577.38 88888.00 2015-09-16 18:52:24.500 259 12530.00 89.03 54577.40 88888.00 2015-09-16 18:52:24.625 259 12530.02 89.03 54577.40 88888.00 2015-09-16 18:52:24.750 259 12530.08 89.05 54577.35 88888.00 2015-09-16 18:52:24.875 259 12530.10 89.03 54577.35 88888.00 2015-09-16 18:52:25.000 259 12530.10 89.08 54577.35 88888.00 2015-09-16 18:52:25.125 259 12530.10 89.10 54577.38 88888.00 2015-09-16 18:52:25.250 259 12530.08 89.10 54577.43 88888.00 2015-09-16 18:52:25.375 259 12530.20 89.10 54577.40 88888.00 2015-09-16 18:52:25.500 259 12530.23 89.10 54577.43 88888.00 2015-09-16 18:52:25.625 259 12530.17 89.10 54577.40 88888.00 2015-09-16 18:52:25.750 259 12530.20 89.10 54577.38 88888.00 2015-09-16 18:52:25.875 259 12530.12 89.10 54577.38 88888.00 2015-09-16 18:52:26.000 259 12530.08 89.10 54577.40 88888.00 2015-09-16 18:52:26.125 259 12530.15 89.12 54577.43 88888.00 2015-09-16 18:52:26.250 259 12530.15 89.10 54577.43 88888.00 2015-09-16 18:52:26.375 259 12530.23 89.12 54577.43 88888.00 2015-09-16 18:52:26.500 259 12530.25 89.10 54577.45 88888.00 2015-09-16 18:52:26.625 259 12530.23 89.08 54577.43 88888.00 2015-09-16 18:52:26.750 259 12530.27 89.12 54577.45 88888.00 2015-09-16 18:52:26.875 259 12530.30 89.15 54577.43 88888.00 2015-09-16 18:52:27.000 259 12530.27 89.15 54577.43 88888.00 2015-09-16 18:52:27.125 259 12530.23 89.08 54577.43 88888.00 2015-09-16 18:52:27.250 259 12530.25 89.05 54577.43 88888.00 2015-09-16 18:52:27.375 259 12530.25 89.08 54577.43 88888.00 2015-09-16 18:52:27.500 259 12530.17 89.08 54577.43 88888.00 2015-09-16 18:52:27.625 259 12530.15 89.08 54577.40 88888.00 2015-09-16 18:52:27.750 259 12530.23 89.12 54577.43 88888.00 2015-09-16 18:52:27.875 259 12530.30 89.12 54577.45 88888.00 2015-09-16 18:52:28.000 259 12530.27 89.10 54577.45 88888.00 2015-09-16 18:52:28.125 259 12530.23 89.12 54577.45 88888.00 2015-09-16 18:52:28.250 259 12530.17 89.10 54577.45 88888.00 2015-09-16 18:52:28.375 259 12530.17 89.15 54577.47 88888.00 2015-09-16 18:52:28.500 259 12530.15 89.15 54577.47 88888.00 2015-09-16 18:52:28.625 259 12530.10 89.12 54577.47 88888.00 2015-09-16 18:52:28.750 259 12530.12 89.12 54577.45 88888.00 2015-09-16 18:52:28.875 259 12530.20 89.10 54577.47 88888.00 2015-09-16 18:52:29.000 259 12530.23 89.10 54577.47 88888.00 2015-09-16 18:52:29.125 259 12530.23 89.10 54577.50 88888.00 2015-09-16 18:52:29.250 259 12530.23 89.10 54577.50 88888.00 2015-09-16 18:52:29.375 259 12530.25 89.12 54577.50 88888.00 2015-09-16 18:52:29.500 259 12530.25 89.10 54577.50 88888.00 2015-09-16 18:52:29.625 259 12530.25 89.08 54577.50 88888.00 2015-09-16 18:52:29.750 259 12530.30 89.05 54577.50 88888.00 2015-09-16 18:52:29.875 259 12530.40 89.05 54577.50 88888.00 2015-09-16 18:52:30.000 259 12530.40 89.10 54577.47 88888.00 2015-09-16 18:52:30.125 259 12530.35 89.08 54577.47 88888.00 2015-09-16 18:52:30.250 259 12530.25 89.08 54577.50 88888.00 2015-09-16 18:52:30.375 259 12530.30 89.08 54577.50 88888.00 2015-09-16 18:52:30.500 259 12530.33 89.10 54577.50 88888.00 2015-09-16 18:52:30.625 259 12530.35 89.12 54577.53 88888.00 2015-09-16 18:52:30.750 259 12530.38 89.12 54577.55 88888.00 2015-09-16 18:52:30.875 259 12530.33 89.10 54577.55 88888.00 2015-09-16 18:52:31.000 259 12530.33 89.08 54577.53 88888.00 2015-09-16 18:52:31.125 259 12530.40 89.05 54577.53 88888.00 2015-09-16 18:52:31.250 259 12530.38 89.03 54577.53 88888.00 2015-09-16 18:52:31.375 259 12530.38 89.03 54577.50 88888.00 2015-09-16 18:52:31.500 259 12530.40 89.00 54577.50 88888.00 2015-09-16 18:52:31.625 259 12530.40 88.97 54577.55 88888.00 2015-09-16 18:52:31.750 259 12530.42 89.00 54577.55 88888.00 2015-09-16 18:52:31.875 259 12530.40 89.00 54577.55 88888.00 2015-09-16 18:52:32.000 259 12530.40 89.03 54577.55 88888.00 2015-09-16 18:52:32.125 259 12530.48 89.05 54577.60 88888.00 2015-09-16 18:52:32.250 259 12530.48 89.03 54577.57 88888.00 2015-09-16 18:52:32.375 259 12530.45 89.00 54577.57 88888.00 2015-09-16 18:52:32.500 259 12530.38 88.95 54577.55 88888.00 2015-09-16 18:52:32.625 259 12530.35 88.97 54577.57 88888.00 2015-09-16 18:52:32.750 259 12530.40 89.00 54577.57 88888.00 2015-09-16 18:52:32.875 259 12530.38 88.97 54577.57 88888.00 2015-09-16 18:52:33.000 259 12530.40 88.97 54577.57 88888.00 2015-09-16 18:52:33.125 259 12530.42 88.97 54577.57 88888.00 2015-09-16 18:52:33.250 259 12530.35 89.00 54577.60 88888.00 2015-09-16 18:52:33.375 259 12530.40 89.00 54577.57 88888.00 2015-09-16 18:52:33.500 259 12530.42 88.97 54577.57 88888.00 2015-09-16 18:52:33.625 259 12530.42 88.97 54577.60 88888.00 2015-09-16 18:52:33.750 259 12530.42 89.03 54577.62 88888.00 2015-09-16 18:52:33.875 259 12530.42 88.97 54577.60 88888.00 2015-09-16 18:52:34.000 259 12530.40 88.97 54577.60 88888.00 2015-09-16 18:52:34.125 259 12530.38 88.97 54577.60 88888.00 2015-09-16 18:52:34.250 259 12530.40 88.95 54577.60 88888.00 2015-09-16 18:52:34.375 259 12530.42 88.92 54577.60 88888.00 2015-09-16 18:52:34.500 259 12530.42 88.92 54577.60 88888.00 2015-09-16 18:52:34.625 259 12530.42 88.95 54577.62 88888.00 2015-09-16 18:52:34.750 259 12530.42 88.92 54577.62 88888.00 2015-09-16 18:52:34.875 259 12530.40 88.90 54577.62 88888.00 2015-09-16 18:52:35.000 259 12530.40 88.90 54577.62 88888.00 2015-09-16 18:52:35.125 259 12530.40 88.92 54577.65 88888.00 2015-09-16 18:52:35.250 259 12530.33 88.90 54577.65 88888.00 2015-09-16 18:52:35.375 259 12530.33 88.92 54577.65 88888.00 2015-09-16 18:52:35.500 259 12530.30 88.90 54577.65 88888.00 2015-09-16 18:52:35.625 259 12530.33 88.90 54577.68 88888.00 2015-09-16 18:52:35.750 259 12530.35 88.88 54577.65 88888.00 2015-09-16 18:52:35.875 259 12530.30 88.85 54577.65 88888.00 2015-09-16 18:52:36.000 259 12530.25 88.88 54577.65 88888.00 2015-09-16 18:52:36.125 259 12530.23 88.90 54577.68 88888.00 2015-09-16 18:52:36.250 259 12530.20 88.92 54577.68 88888.00 2015-09-16 18:52:36.375 259 12530.23 88.90 54577.68 88888.00 2015-09-16 18:52:36.500 259 12530.20 88.88 54577.68 88888.00 2015-09-16 18:52:36.625 259 12530.25 88.88 54577.65 88888.00 2015-09-16 18:52:36.750 259 12530.27 88.90 54577.68 88888.00 2015-09-16 18:52:36.875 259 12530.27 88.92 54577.68 88888.00 2015-09-16 18:52:37.000 259 12530.23 88.90 54577.65 88888.00 2015-09-16 18:52:37.125 259 12530.23 88.88 54577.68 88888.00 2015-09-16 18:52:37.250 259 12530.23 88.83 54577.70 88888.00 2015-09-16 18:52:37.375 259 12530.27 88.85 54577.72 88888.00 2015-09-16 18:52:37.500 259 12530.23 88.88 54577.70 88888.00 2015-09-16 18:52:37.625 259 12530.17 88.83 54577.70 88888.00 2015-09-16 18:52:37.750 259 12530.12 88.83 54577.70 88888.00 2015-09-16 18:52:37.875 259 12530.10 88.88 54577.72 88888.00 2015-09-16 18:52:38.000 259 12530.15 88.90 54577.72 88888.00 2015-09-16 18:52:38.125 259 12530.15 88.88 54577.72 88888.00 2015-09-16 18:52:38.250 259 12530.08 88.83 54577.72 88888.00 2015-09-16 18:52:38.375 259 12530.02 88.83 54577.75 88888.00 2015-09-16 18:52:38.500 259 12530.00 88.80 54577.78 88888.00 2015-09-16 18:52:38.625 259 12530.00 88.85 54577.75 88888.00 2015-09-16 18:52:38.750 259 12530.02 88.83 54577.72 88888.00 2015-09-16 18:52:38.875 259 12530.02 88.83 54577.75 88888.00 2015-09-16 18:52:39.000 259 12530.02 88.80 54577.75 88888.00 2015-09-16 18:52:39.125 259 12529.95 88.83 54577.78 88888.00 2015-09-16 18:52:39.250 259 12529.90 88.85 54577.80 88888.00 2015-09-16 18:52:39.375 259 12529.90 88.85 54577.78 88888.00 2015-09-16 18:52:39.500 259 12529.92 88.85 54577.78 88888.00 2015-09-16 18:52:39.625 259 12529.95 88.85 54577.80 88888.00 2015-09-16 18:52:39.750 259 12529.95 88.85 54577.80 88888.00 2015-09-16 18:52:39.875 259 12529.92 88.85 54577.80 88888.00 2015-09-16 18:52:40.000 259 12529.92 88.85 54577.82 88888.00 2015-09-16 18:52:40.125 259 12529.90 88.78 54577.80 88888.00 2015-09-16 18:52:40.250 259 12529.83 88.75 54577.80 88888.00 2015-09-16 18:52:40.375 259 12529.83 88.80 54577.80 88888.00 2015-09-16 18:52:40.500 259 12529.83 88.83 54577.82 88888.00 2015-09-16 18:52:40.625 259 12529.88 88.83 54577.85 88888.00 2015-09-16 18:52:40.750 259 12529.88 88.80 54577.85 88888.00 2015-09-16 18:52:40.875 259 12529.83 88.80 54577.85 88888.00 2015-09-16 18:52:41.000 259 12529.75 88.78 54577.88 88888.00 2015-09-16 18:52:41.125 259 12529.73 88.78 54577.88 88888.00 2015-09-16 18:52:41.250 259 12529.73 88.75 54577.88 88888.00 2015-09-16 18:52:41.375 259 12529.73 88.78 54577.90 88888.00 2015-09-16 18:52:41.500 259 12529.70 88.75 54577.90 88888.00 2015-09-16 18:52:41.625 259 12529.73 88.75 54577.90 88888.00 2015-09-16 18:52:41.750 259 12529.73 88.80 54577.90 88888.00 2015-09-16 18:52:41.875 259 12529.75 88.80 54577.93 88888.00 2015-09-16 18:52:42.000 259 12529.75 88.75 54577.93 88888.00 2015-09-16 18:52:42.125 259 12529.70 88.75 54577.90 88888.00 2015-09-16 18:52:42.250 259 12529.67 88.72 54577.90 88888.00 2015-09-16 18:52:42.375 259 12529.67 88.78 54577.90 88888.00 2015-09-16 18:52:42.500 259 12529.67 88.75 54577.93 88888.00 2015-09-16 18:52:42.625 259 12529.60 88.72 54577.90 88888.00 2015-09-16 18:52:42.750 259 12529.52 88.72 54577.93 88888.00 2015-09-16 18:52:42.875 259 12529.48 88.72 54577.93 88888.00 2015-09-16 18:52:43.000 259 12529.45 88.72 54577.93 88888.00 2015-09-16 18:52:43.125 259 12529.42 88.75 54577.95 88888.00 2015-09-16 18:52:43.250 259 12529.42 88.70 54577.95 88888.00 2015-09-16 18:52:43.375 259 12529.45 88.70 54577.93 88888.00 2015-09-16 18:52:43.500 259 12529.42 88.72 54577.90 88888.00 2015-09-16 18:52:43.625 259 12529.48 88.70 54577.93 88888.00 2015-09-16 18:52:43.750 259 12529.50 88.67 54577.95 88888.00 2015-09-16 18:52:43.875 259 12529.50 88.75 54577.97 88888.00 2015-09-16 18:52:44.000 259 12529.48 88.78 54577.95 88888.00 2015-09-16 18:52:44.125 259 12529.48 88.75 54577.95 88888.00 2015-09-16 18:52:44.250 259 12529.45 88.70 54577.95 88888.00 2015-09-16 18:52:44.375 259 12529.50 88.72 54577.95 88888.00 2015-09-16 18:52:44.500 259 12529.48 88.72 54577.95 88888.00 2015-09-16 18:52:44.625 259 12529.45 88.72 54577.97 88888.00 2015-09-16 18:52:44.750 259 12529.45 88.67 54577.95 88888.00 2015-09-16 18:52:44.875 259 12529.45 88.67 54577.97 88888.00 2015-09-16 18:52:45.000 259 12529.40 88.70 54577.97 88888.00 2015-09-16 18:52:45.125 259 12529.38 88.72 54578.00 88888.00 2015-09-16 18:52:45.250 259 12529.35 88.70 54578.03 88888.00 2015-09-16 18:52:45.375 259 12529.40 88.70 54578.00 88888.00 2015-09-16 18:52:45.500 259 12529.45 88.67 54577.97 88888.00 2015-09-16 18:52:45.625 259 12529.38 88.67 54578.00 88888.00 2015-09-16 18:52:45.750 259 12529.33 88.67 54578.00 88888.00 2015-09-16 18:52:45.875 259 12529.33 88.67 54578.00 88888.00 2015-09-16 18:52:46.000 259 12529.38 88.65 54577.97 88888.00 2015-09-16 18:52:46.125 259 12529.42 88.65 54577.95 88888.00 2015-09-16 18:52:46.250 259 12529.35 88.65 54577.95 88888.00 2015-09-16 18:52:46.375 259 12529.38 88.67 54577.97 88888.00 2015-09-16 18:52:46.500 259 12529.38 88.65 54577.97 88888.00 2015-09-16 18:52:46.625 259 12529.30 88.65 54578.00 88888.00 2015-09-16 18:52:46.750 259 12529.30 88.65 54578.00 88888.00 2015-09-16 18:52:46.875 259 12529.33 88.65 54577.97 88888.00 2015-09-16 18:52:47.000 259 12529.30 88.62 54578.00 88888.00 2015-09-16 18:52:47.125 259 12529.27 88.60 54578.00 88888.00 2015-09-16 18:52:47.250 259 12529.20 88.62 54578.00 88888.00 2015-09-16 18:52:47.375 259 12529.17 88.65 54578.00 88888.00 2015-09-16 18:52:47.500 259 12529.27 88.65 54578.00 88888.00 2015-09-16 18:52:47.625 259 12529.33 88.62 54578.00 88888.00 2015-09-16 18:52:47.750 259 12529.30 88.60 54578.00 88888.00 2015-09-16 18:52:47.875 259 12529.30 88.62 54578.05 88888.00 2015-09-16 18:52:48.000 259 12529.30 88.62 54578.03 88888.00 2015-09-16 18:52:48.125 259 12529.30 88.60 54578.03 88888.00 2015-09-16 18:52:48.250 259 12529.25 88.60 54578.00 88888.00 2015-09-16 18:52:48.375 259 12529.27 88.60 54578.03 88888.00 2015-09-16 18:52:48.500 259 12529.30 88.65 54578.05 88888.00 2015-09-16 18:52:48.625 259 12529.30 88.62 54578.05 88888.00 2015-09-16 18:52:48.750 259 12529.27 88.58 54578.05 88888.00 2015-09-16 18:52:48.875 259 12529.25 88.58 54578.07 88888.00 2015-09-16 18:52:49.000 259 12529.25 88.58 54578.07 88888.00 2015-09-16 18:52:49.125 259 12529.25 88.58 54578.05 88888.00 2015-09-16 18:52:49.250 259 12529.25 88.58 54578.07 88888.00 2015-09-16 18:52:49.375 259 12529.27 88.60 54578.10 88888.00 2015-09-16 18:52:49.500 259 12529.25 88.60 54578.07 88888.00 2015-09-16 18:52:49.625 259 12529.25 88.55 54578.05 88888.00 2015-09-16 18:52:49.750 259 12529.20 88.58 54578.05 88888.00 2015-09-16 18:52:49.875 259 12529.23 88.58 54578.05 88888.00 2015-09-16 18:52:50.000 259 12529.25 88.55 54578.05 88888.00 2015-09-16 18:52:50.125 259 12529.20 88.55 54578.05 88888.00 2015-09-16 18:52:50.250 259 12529.12 88.53 54578.03 88888.00 2015-09-16 18:52:50.375 259 12529.15 88.55 54578.03 88888.00 2015-09-16 18:52:50.500 259 12529.23 88.55 54578.03 88888.00 2015-09-16 18:52:50.625 259 12529.25 88.55 54578.00 88888.00 2015-09-16 18:52:50.750 259 12529.23 88.55 54578.00 88888.00 2015-09-16 18:52:50.875 259 12529.20 88.58 54578.03 88888.00 2015-09-16 18:52:51.000 259 12529.25 88.55 54578.03 88888.00 2015-09-16 18:52:51.125 259 12529.25 88.47 54578.00 88888.00 2015-09-16 18:52:51.250 259 12529.25 88.47 54578.00 88888.00 2015-09-16 18:52:51.375 259 12529.27 88.53 54578.00 88888.00 2015-09-16 18:52:51.500 259 12529.33 88.50 54578.00 88888.00 2015-09-16 18:52:51.625 259 12529.33 88.47 54578.00 88888.00 2015-09-16 18:52:51.750 259 12529.38 88.47 54578.03 88888.00 2015-09-16 18:52:51.875 259 12529.42 88.47 54578.03 88888.00 2015-09-16 18:52:52.000 259 12529.48 88.47 54578.03 88888.00 2015-09-16 18:52:52.125 259 12529.45 88.47 54578.00 88888.00 2015-09-16 18:52:52.250 259 12529.30 88.47 54578.03 88888.00 2015-09-16 18:52:52.375 259 12529.33 88.50 54578.03 88888.00 2015-09-16 18:52:52.500 259 12529.30 88.50 54578.05 88888.00 2015-09-16 18:52:52.625 259 12529.30 88.53 54578.03 88888.00 2015-09-16 18:52:52.750 259 12529.33 88.53 54578.05 88888.00 2015-09-16 18:52:52.875 259 12529.30 88.53 54578.03 88888.00 2015-09-16 18:52:53.000 259 12529.35 88.53 54578.00 88888.00 2015-09-16 18:52:53.125 259 12529.38 88.53 54578.03 88888.00 2015-09-16 18:52:53.250 259 12529.35 88.50 54578.03 88888.00 2015-09-16 18:52:53.375 259 12529.30 88.50 54578.03 88888.00 2015-09-16 18:52:53.500 259 12529.27 88.50 54578.00 88888.00 2015-09-16 18:52:53.625 259 12529.35 88.47 54578.03 88888.00 2015-09-16 18:52:53.750 259 12529.40 88.50 54578.03 88888.00 2015-09-16 18:52:53.875 259 12529.35 88.50 54578.05 88888.00 2015-09-16 18:52:54.000 259 12529.33 88.47 54578.05 88888.00 2015-09-16 18:52:54.125 259 12529.33 88.45 54578.05 88888.00 2015-09-16 18:52:54.250 259 12529.35 88.47 54578.03 88888.00 2015-09-16 18:52:54.375 259 12529.40 88.53 54578.05 88888.00 2015-09-16 18:52:54.500 259 12529.38 88.55 54578.05 88888.00 2015-09-16 18:52:54.625 259 12529.33 88.55 54578.05 88888.00 2015-09-16 18:52:54.750 259 12529.35 88.50 54578.05 88888.00 2015-09-16 18:52:54.875 259 12529.42 88.53 54578.03 88888.00 2015-09-16 18:52:55.000 259 12529.45 88.53 54578.03 88888.00 2015-09-16 18:52:55.125 259 12529.42 88.50 54578.03 88888.00 2015-09-16 18:52:55.250 259 12529.40 88.47 54578.05 88888.00 2015-09-16 18:52:55.375 259 12529.52 88.50 54578.05 88888.00 2015-09-16 18:52:55.500 259 12529.50 88.47 54578.07 88888.00 2015-09-16 18:52:55.625 259 12529.42 88.47 54578.07 88888.00 2015-09-16 18:52:55.750 259 12529.48 88.47 54578.05 88888.00 2015-09-16 18:52:55.875 259 12529.52 88.47 54578.05 88888.00 2015-09-16 18:52:56.000 259 12529.45 88.47 54578.05 88888.00 2015-09-16 18:52:56.125 259 12529.45 88.47 54578.05 88888.00 2015-09-16 18:52:56.250 259 12529.42 88.50 54578.05 88888.00 2015-09-16 18:52:56.375 259 12529.45 88.50 54578.05 88888.00 2015-09-16 18:52:56.500 259 12529.48 88.55 54578.03 88888.00 2015-09-16 18:52:56.625 259 12529.52 88.55 54578.03 88888.00 2015-09-16 18:52:56.750 259 12529.50 88.55 54578.03 88888.00 2015-09-16 18:52:56.875 259 12529.45 88.53 54578.05 88888.00 2015-09-16 18:52:57.000 259 12529.38 88.53 54578.03 88888.00 2015-09-16 18:52:57.125 259 12529.38 88.53 54578.05 88888.00 2015-09-16 18:52:57.250 259 12529.40 88.50 54578.07 88888.00 2015-09-16 18:52:57.375 259 12529.42 88.50 54578.07 88888.00 2015-09-16 18:52:57.500 259 12529.52 88.47 54578.05 88888.00 2015-09-16 18:52:57.625 259 12529.55 88.47 54578.05 88888.00 2015-09-16 18:52:57.750 259 12529.55 88.47 54578.05 88888.00 2015-09-16 18:52:57.875 259 12529.55 88.47 54578.05 88888.00 2015-09-16 18:52:58.000 259 12529.52 88.45 54578.03 88888.00 2015-09-16 18:52:58.125 259 12529.48 88.50 54578.05 88888.00 2015-09-16 18:52:58.250 259 12529.40 88.50 54578.07 88888.00 2015-09-16 18:52:58.375 259 12529.45 88.50 54578.05 88888.00 2015-09-16 18:52:58.500 259 12529.52 88.50 54578.03 88888.00 2015-09-16 18:52:58.625 259 12529.48 88.50 54578.00 88888.00 2015-09-16 18:52:58.750 259 12529.50 88.50 54578.00 88888.00 2015-09-16 18:52:58.875 259 12529.50 88.50 54578.00 88888.00 2015-09-16 18:52:59.000 259 12529.42 88.47 54578.00 88888.00 2015-09-16 18:52:59.125 259 12529.40 88.47 54578.03 88888.00 2015-09-16 18:52:59.250 259 12529.45 88.47 54578.03 88888.00 2015-09-16 18:52:59.375 259 12529.52 88.55 54578.03 88888.00 2015-09-16 18:52:59.500 259 12529.48 88.58 54578.05 88888.00 2015-09-16 18:52:59.625 259 12529.42 88.55 54578.05 88888.00 2015-09-16 18:52:59.750 259 12529.38 88.55 54578.00 88888.00 2015-09-16 18:52:59.875 259 12529.35 88.55 54577.97 88888.00 2015-09-16 18:53:00.000 259 12529.40 88.55 54577.97 88888.00 2015-09-16 18:53:00.125 259 12529.38 88.53 54577.97 88888.00 2015-09-16 18:53:00.250 259 12529.35 88.53 54578.00 88888.00 2015-09-16 18:53:00.375 259 12529.40 88.53 54578.00 88888.00 2015-09-16 18:53:00.500 259 12529.45 88.58 54578.00 88888.00 2015-09-16 18:53:00.625 259 12529.42 88.55 54577.97 88888.00 2015-09-16 18:53:00.750 259 12529.42 88.55 54578.00 88888.00 2015-09-16 18:53:00.875 259 12529.42 88.55 54578.03 88888.00 2015-09-16 18:53:01.000 259 12529.35 88.58 54578.03 88888.00 2015-09-16 18:53:01.125 259 12529.38 88.58 54578.03 88888.00 2015-09-16 18:53:01.250 259 12529.38 88.58 54578.03 88888.00 2015-09-16 18:53:01.375 259 12529.33 88.58 54578.03 88888.00 2015-09-16 18:53:01.500 259 12529.30 88.60 54578.00 88888.00 2015-09-16 18:53:01.625 259 12529.33 88.60 54578.00 88888.00 2015-09-16 18:53:01.750 259 12529.35 88.58 54578.00 88888.00 2015-09-16 18:53:01.875 259 12529.35 88.58 54578.03 88888.00 2015-09-16 18:53:02.000 259 12529.35 88.60 54578.00 88888.00 2015-09-16 18:53:02.125 259 12529.35 88.62 54578.00 88888.00 2015-09-16 18:53:02.250 259 12529.38 88.60 54578.05 88888.00 2015-09-16 18:53:02.375 259 12529.42 88.62 54578.05 88888.00 2015-09-16 18:53:02.500 259 12529.38 88.62 54578.03 88888.00 2015-09-16 18:53:02.625 259 12529.35 88.62 54578.03 88888.00 2015-09-16 18:53:02.750 259 12529.35 88.58 54578.00 88888.00 2015-09-16 18:53:02.875 259 12529.38 88.62 54578.00 88888.00 2015-09-16 18:53:03.000 259 12529.35 88.62 54578.00 88888.00 2015-09-16 18:53:03.125 259 12529.33 88.70 54578.00 88888.00 2015-09-16 18:53:03.250 259 12529.27 88.65 54578.03 88888.00 2015-09-16 18:53:03.375 259 12529.33 88.65 54578.00 88888.00 2015-09-16 18:53:03.500 259 12529.35 88.62 54578.03 88888.00 2015-09-16 18:53:03.625 259 12529.38 88.62 54578.03 88888.00 2015-09-16 18:53:03.750 259 12529.38 88.62 54578.03 88888.00 2015-09-16 18:53:03.875 259 12529.35 88.60 54578.03 88888.00 2015-09-16 18:53:04.000 259 12529.30 88.60 54578.03 88888.00 2015-09-16 18:53:04.125 259 12529.35 88.62 54578.00 88888.00 2015-09-16 18:53:04.250 259 12529.33 88.60 54578.00 88888.00 2015-09-16 18:53:04.375 259 12529.30 88.62 54578.00 88888.00 2015-09-16 18:53:04.500 259 12529.27 88.62 54578.00 88888.00 2015-09-16 18:53:04.625 259 12529.27 88.62 54578.00 88888.00 2015-09-16 18:53:04.750 259 12529.33 88.65 54578.00 88888.00 2015-09-16 18:53:04.875 259 12529.35 88.62 54578.00 88888.00 2015-09-16 18:53:05.000 259 12529.35 88.62 54577.97 88888.00 2015-09-16 18:53:05.125 259 12529.35 88.65 54578.00 88888.00 2015-09-16 18:53:05.250 259 12529.35 88.67 54578.03 88888.00 2015-09-16 18:53:05.375 259 12529.48 88.67 54578.00 88888.00 2015-09-16 18:53:05.500 259 12529.50 88.67 54578.03 88888.00 2015-09-16 18:53:05.625 259 12529.45 88.67 54578.00 88888.00 2015-09-16 18:53:05.750 259 12529.42 88.67 54578.00 88888.00 2015-09-16 18:53:05.875 259 12529.48 88.65 54577.97 88888.00 2015-09-16 18:53:06.000 259 12529.50 88.70 54577.97 88888.00 2015-09-16 18:53:06.125 259 12529.50 88.67 54578.00 88888.00 2015-09-16 18:53:06.250 259 12529.48 88.67 54578.00 88888.00 2015-09-16 18:53:06.375 259 12529.45 88.70 54578.00 88888.00 2015-09-16 18:53:06.500 259 12529.45 88.75 54578.00 88888.00 2015-09-16 18:53:06.625 259 12529.50 88.75 54578.00 88888.00 2015-09-16 18:53:06.750 259 12529.50 88.72 54577.95 88888.00 2015-09-16 18:53:06.875 259 12529.55 88.72 54577.97 88888.00 2015-09-16 18:53:07.000 259 12529.60 88.72 54577.97 88888.00 2015-09-16 18:53:07.125 259 12529.58 88.75 54578.00 88888.00 2015-09-16 18:53:07.250 259 12529.55 88.75 54578.00 88888.00 2015-09-16 18:53:07.375 259 12529.55 88.78 54577.97 88888.00 2015-09-16 18:53:07.500 259 12529.55 88.78 54577.97 88888.00 2015-09-16 18:53:07.625 259 12529.62 88.75 54577.97 88888.00 2015-09-16 18:53:07.750 259 12529.67 88.75 54577.97 88888.00 2015-09-16 18:53:07.875 259 12529.67 88.78 54577.95 88888.00 2015-09-16 18:53:08.000 259 12529.67 88.78 54577.97 88888.00 2015-09-16 18:53:08.125 259 12529.67 88.78 54577.97 88888.00 2015-09-16 18:53:08.250 259 12529.65 88.78 54577.95 88888.00 2015-09-16 18:53:08.375 259 12529.62 88.80 54577.93 88888.00 2015-09-16 18:53:08.500 259 12529.65 88.83 54577.95 88888.00 2015-09-16 18:53:08.625 259 12529.67 88.80 54577.93 88888.00 2015-09-16 18:53:08.750 259 12529.73 88.78 54577.93 88888.00 2015-09-16 18:53:08.875 259 12529.77 88.80 54577.93 88888.00 2015-09-16 18:53:09.000 259 12529.83 88.83 54577.93 88888.00 2015-09-16 18:53:09.125 259 12529.83 88.78 54577.95 88888.00 2015-09-16 18:53:09.250 259 12529.83 88.75 54577.90 88888.00 2015-09-16 18:53:09.375 259 12529.85 88.78 54577.90 88888.00 2015-09-16 18:53:09.500 259 12529.90 88.80 54577.90 88888.00 2015-09-16 18:53:09.625 259 12529.90 88.83 54577.93 88888.00 2015-09-16 18:53:09.750 259 12529.90 88.83 54577.90 88888.00 2015-09-16 18:53:09.875 259 12529.85 88.83 54577.90 88888.00 2015-09-16 18:53:10.000 259 12529.85 88.80 54577.90 88888.00 2015-09-16 18:53:10.125 259 12529.90 88.78 54577.90 88888.00 2015-09-16 18:53:10.250 259 12529.92 88.78 54577.90 88888.00 2015-09-16 18:53:10.375 259 12529.95 88.80 54577.90 88888.00 2015-09-16 18:53:10.500 259 12529.92 88.83 54577.90 88888.00 2015-09-16 18:53:10.625 259 12529.92 88.80 54577.90 88888.00 2015-09-16 18:53:10.750 259 12530.00 88.80 54577.90 88888.00 2015-09-16 18:53:10.875 259 12530.02 88.80 54577.88 88888.00 2015-09-16 18:53:11.000 259 12530.05 88.80 54577.90 88888.00 2015-09-16 18:53:11.125 259 12530.17 88.80 54577.90 88888.00 2015-09-16 18:53:11.250 259 12530.17 88.75 54577.90 88888.00 2015-09-16 18:53:11.375 259 12530.20 88.78 54577.93 88888.00 2015-09-16 18:53:11.500 259 12530.15 88.78 54577.90 88888.00 2015-09-16 18:53:11.625 259 12530.20 88.78 54577.90 88888.00 2015-09-16 18:53:11.750 259 12530.23 88.78 54577.93 88888.00 2015-09-16 18:53:11.875 259 12530.20 88.78 54577.93 88888.00 2015-09-16 18:53:12.000 259 12530.17 88.75 54577.90 88888.00 2015-09-16 18:53:12.125 259 12530.20 88.75 54577.90 88888.00 2015-09-16 18:53:12.250 259 12530.17 88.75 54577.90 88888.00 2015-09-16 18:53:12.375 259 12530.23 88.78 54577.90 88888.00 2015-09-16 18:53:12.500 259 12530.23 88.75 54577.90 88888.00 2015-09-16 18:53:12.625 259 12530.30 88.75 54577.90 88888.00 2015-09-16 18:53:12.750 259 12530.38 88.72 54577.88 88888.00 2015-09-16 18:53:12.875 259 12530.38 88.75 54577.88 88888.00 2015-09-16 18:53:13.000 259 12530.38 88.75 54577.88 88888.00 2015-09-16 18:53:13.125 259 12530.38 88.75 54577.88 88888.00 2015-09-16 18:53:13.250 259 12530.35 88.70 54577.88 88888.00 2015-09-16 18:53:13.375 259 12530.38 88.70 54577.88 88888.00 2015-09-16 18:53:13.500 259 12530.42 88.70 54577.88 88888.00 2015-09-16 18:53:13.625 259 12530.48 88.72 54577.85 88888.00 2015-09-16 18:53:13.750 259 12530.42 88.72 54577.88 88888.00 2015-09-16 18:53:13.875 259 12530.42 88.67 54577.88 88888.00 2015-09-16 18:53:14.000 259 12530.48 88.65 54577.82 88888.00 2015-09-16 18:53:14.125 259 12530.55 88.62 54577.82 88888.00 2015-09-16 18:53:14.250 259 12530.58 88.65 54577.85 88888.00 2015-09-16 18:53:14.375 259 12530.60 88.65 54577.85 88888.00 2015-09-16 18:53:14.500 259 12530.48 88.60 54577.85 88888.00 2015-09-16 18:53:14.625 259 12530.48 88.55 54577.82 88888.00 2015-09-16 18:53:14.750 259 12530.60 88.60 54577.82 88888.00 2015-09-16 18:53:14.875 259 12530.65 88.60 54577.80 88888.00 2015-09-16 18:53:15.000 259 12530.62 88.58 54577.78 88888.00 2015-09-16 18:53:15.125 259 12530.65 88.55 54577.80 88888.00 2015-09-16 18:53:15.250 259 12530.67 88.53 54577.80 88888.00 2015-09-16 18:53:15.375 259 12530.70 88.55 54577.80 88888.00 2015-09-16 18:53:15.500 259 12530.73 88.55 54577.80 88888.00 2015-09-16 18:53:15.625 259 12530.75 88.55 54577.80 88888.00 2015-09-16 18:53:15.750 259 12530.75 88.55 54577.78 88888.00 2015-09-16 18:53:15.875 259 12530.75 88.58 54577.78 88888.00 2015-09-16 18:53:16.000 259 12530.80 88.53 54577.78 88888.00 2015-09-16 18:53:16.125 259 12530.80 88.50 54577.78 88888.00 2015-09-16 18:53:16.250 259 12530.83 88.47 54577.80 88888.00 2015-09-16 18:53:16.375 259 12530.95 88.45 54577.80 88888.00 2015-09-16 18:53:16.500 259 12530.95 88.45 54577.80 88888.00 2015-09-16 18:53:16.625 259 12530.92 88.42 54577.78 88888.00 2015-09-16 18:53:16.750 259 12530.92 88.42 54577.78 88888.00 2015-09-16 18:53:16.875 259 12530.95 88.40 54577.80 88888.00 2015-09-16 18:53:17.000 259 12531.00 88.40 54577.78 88888.00 2015-09-16 18:53:17.125 259 12531.02 88.42 54577.80 88888.00 2015-09-16 18:53:17.250 259 12531.05 88.38 54577.80 88888.00 2015-09-16 18:53:17.375 259 12531.10 88.40 54577.80 88888.00 2015-09-16 18:53:17.500 259 12531.12 88.40 54577.78 88888.00 2015-09-16 18:53:17.625 259 12531.10 88.42 54577.80 88888.00 2015-09-16 18:53:17.750 259 12531.10 88.40 54577.80 88888.00 2015-09-16 18:53:17.875 259 12531.12 88.42 54577.78 88888.00 2015-09-16 18:53:18.000 259 12531.08 88.38 54577.75 88888.00 2015-09-16 18:53:18.125 259 12531.10 88.35 54577.80 88888.00 2015-09-16 18:53:18.250 259 12531.10 88.35 54577.78 88888.00 2015-09-16 18:53:18.375 259 12531.12 88.35 54577.78 88888.00 2015-09-16 18:53:18.500 259 12531.15 88.38 54577.80 88888.00 2015-09-16 18:53:18.625 259 12531.15 88.38 54577.80 88888.00 2015-09-16 18:53:18.750 259 12531.17 88.33 54577.78 88888.00 2015-09-16 18:53:18.875 259 12531.20 88.33 54577.80 88888.00 2015-09-16 18:53:19.000 259 12531.15 88.30 54577.80 88888.00 2015-09-16 18:53:19.125 259 12531.12 88.28 54577.80 88888.00 2015-09-16 18:53:19.250 259 12531.10 88.25 54577.80 88888.00 2015-09-16 18:53:19.375 259 12531.15 88.28 54577.78 88888.00 2015-09-16 18:53:19.500 259 12531.12 88.30 54577.78 88888.00 2015-09-16 18:53:19.625 259 12531.15 88.33 54577.78 88888.00 2015-09-16 18:53:19.750 259 12531.25 88.33 54577.78 88888.00 2015-09-16 18:53:19.875 259 12531.30 88.28 54577.78 88888.00 2015-09-16 18:53:20.000 259 12531.30 88.28 54577.78 88888.00 2015-09-16 18:53:20.125 259 12531.25 88.28 54577.78 88888.00 2015-09-16 18:53:20.250 259 12531.23 88.25 54577.80 88888.00 2015-09-16 18:53:20.375 259 12531.27 88.25 54577.80 88888.00 2015-09-16 18:53:20.500 259 12531.25 88.22 54577.78 88888.00 2015-09-16 18:53:20.625 259 12531.25 88.22 54577.78 88888.00 2015-09-16 18:53:20.750 259 12531.25 88.17 54577.78 88888.00 2015-09-16 18:53:20.875 259 12531.30 88.17 54577.78 88888.00 2015-09-16 18:53:21.000 259 12531.40 88.17 54577.80 88888.00 2015-09-16 18:53:21.125 259 12531.35 88.22 54577.80 88888.00 2015-09-16 18:53:21.250 259 12531.25 88.17 54577.80 88888.00 2015-09-16 18:53:21.375 259 12531.30 88.15 54577.80 88888.00 2015-09-16 18:53:21.500 259 12531.38 88.22 54577.80 88888.00 2015-09-16 18:53:21.625 259 12531.40 88.22 54577.78 88888.00 2015-09-16 18:53:21.750 259 12531.40 88.20 54577.80 88888.00 2015-09-16 18:53:21.875 259 12531.38 88.17 54577.80 88888.00 2015-09-16 18:53:22.000 259 12531.38 88.15 54577.80 88888.00 2015-09-16 18:53:22.125 259 12531.40 88.20 54577.82 88888.00 2015-09-16 18:53:22.250 259 12531.33 88.17 54577.80 88888.00 2015-09-16 18:53:22.375 259 12531.27 88.17 54577.80 88888.00 2015-09-16 18:53:22.500 259 12531.33 88.20 54577.78 88888.00 2015-09-16 18:53:22.625 259 12531.45 88.20 54577.80 88888.00 2015-09-16 18:53:22.750 259 12531.48 88.17 54577.80 88888.00 2015-09-16 18:53:22.875 259 12531.42 88.20 54577.82 88888.00 2015-09-16 18:53:23.000 259 12531.38 88.15 54577.80 88888.00 2015-09-16 18:53:23.125 259 12531.35 88.15 54577.82 88888.00 2015-09-16 18:53:23.250 259 12531.33 88.08 54577.80 88888.00 2015-09-16 18:53:23.375 259 12531.38 88.10 54577.80 88888.00 2015-09-16 18:53:23.500 259 12531.40 88.12 54577.82 88888.00 2015-09-16 18:53:23.625 259 12531.40 88.15 54577.82 88888.00 2015-09-16 18:53:23.750 259 12531.42 88.15 54577.80 88888.00 2015-09-16 18:53:23.875 259 12531.45 88.12 54577.80 88888.00 2015-09-16 18:53:24.000 259 12531.40 88.08 54577.78 88888.00 2015-09-16 18:53:24.125 259 12531.40 88.08 54577.78 88888.00 2015-09-16 18:53:24.250 259 12531.38 88.05 54577.80 88888.00 2015-09-16 18:53:24.375 259 12531.35 88.05 54577.82 88888.00 2015-09-16 18:53:24.500 259 12531.45 88.05 54577.80 88888.00 2015-09-16 18:53:24.625 259 12531.52 88.08 54577.80 88888.00 2015-09-16 18:53:24.750 259 12531.58 88.08 54577.80 88888.00 2015-09-16 18:53:24.875 259 12531.58 88.10 54577.80 88888.00 2015-09-16 18:53:25.000 259 12531.55 88.05 54577.80 88888.00 2015-09-16 18:53:25.125 259 12531.50 88.03 54577.82 88888.00 2015-09-16 18:53:25.250 259 12531.42 88.03 54577.82 88888.00 2015-09-16 18:53:25.375 259 12531.42 88.03 54577.82 88888.00 2015-09-16 18:53:25.500 259 12531.42 88.08 54577.82 88888.00 2015-09-16 18:53:25.625 259 12531.42 88.05 54577.82 88888.00 2015-09-16 18:53:25.750 259 12531.45 88.05 54577.85 88888.00 2015-09-16 18:53:25.875 259 12531.40 88.03 54577.82 88888.00 2015-09-16 18:53:26.000 259 12531.40 88.00 54577.85 88888.00 2015-09-16 18:53:26.125 259 12531.42 88.00 54577.85 88888.00 2015-09-16 18:53:26.250 259 12531.40 87.97 54577.85 88888.00 2015-09-16 18:53:26.375 259 12531.42 87.97 54577.85 88888.00 2015-09-16 18:53:26.500 259 12531.45 87.97 54577.85 88888.00 2015-09-16 18:53:26.625 259 12531.42 87.97 54577.85 88888.00 2015-09-16 18:53:26.750 259 12531.40 87.97 54577.88 88888.00 2015-09-16 18:53:26.875 259 12531.42 88.00 54577.88 88888.00 2015-09-16 18:53:27.000 259 12531.42 88.03 54577.88 88888.00 2015-09-16 18:53:27.125 259 12531.40 88.03 54577.90 88888.00 2015-09-16 18:53:27.250 259 12531.38 88.00 54577.93 88888.00 2015-09-16 18:53:27.375 259 12531.45 88.00 54577.90 88888.00 2015-09-16 18:53:27.500 259 12531.40 88.00 54577.88 88888.00 2015-09-16 18:53:27.625 259 12531.40 88.03 54577.88 88888.00 2015-09-16 18:53:27.750 259 12531.33 88.00 54577.88 88888.00 2015-09-16 18:53:27.875 259 12531.30 88.00 54577.90 88888.00 2015-09-16 18:53:28.000 259 12531.38 88.00 54577.88 88888.00 2015-09-16 18:53:28.125 259 12531.38 87.97 54577.88 88888.00 2015-09-16 18:53:28.250 259 12531.35 87.97 54577.93 88888.00 2015-09-16 18:53:28.375 259 12531.38 87.97 54577.90 88888.00 2015-09-16 18:53:28.500 259 12531.38 87.97 54577.90 88888.00 2015-09-16 18:53:28.625 259 12531.40 87.95 54577.90 88888.00 2015-09-16 18:53:28.750 259 12531.45 87.97 54577.90 88888.00 2015-09-16 18:53:28.875 259 12531.40 88.00 54577.90 88888.00 2015-09-16 18:53:29.000 259 12531.33 88.00 54577.88 88888.00 2015-09-16 18:53:29.125 259 12531.40 88.00 54577.88 88888.00 2015-09-16 18:53:29.250 259 12531.35 88.03 54577.93 88888.00 2015-09-16 18:53:29.375 259 12531.35 88.05 54577.90 88888.00 2015-09-16 18:53:29.500 259 12531.33 88.03 54577.93 88888.00 2015-09-16 18:53:29.625 259 12531.33 88.00 54577.93 88888.00 2015-09-16 18:53:29.750 259 12531.35 88.00 54577.93 88888.00 2015-09-16 18:53:29.875 259 12531.33 88.00 54577.90 88888.00 2015-09-16 18:53:30.000 259 12531.30 87.97 54577.93 88888.00 2015-09-16 18:53:30.125 259 12531.27 87.97 54577.93 88888.00 2015-09-16 18:53:30.250 259 12531.27 88.00 54577.95 88888.00 2015-09-16 18:53:30.375 259 12531.30 88.00 54577.95 88888.00 2015-09-16 18:53:30.500 259 12531.30 88.03 54578.00 88888.00 2015-09-16 18:53:30.625 259 12531.33 88.03 54577.97 88888.00 2015-09-16 18:53:30.750 259 12531.33 88.03 54578.00 88888.00 2015-09-16 18:53:30.875 259 12531.25 88.00 54577.95 88888.00 2015-09-16 18:53:31.000 259 12531.25 88.00 54577.95 88888.00 2015-09-16 18:53:31.125 259 12531.25 88.03 54577.95 88888.00 2015-09-16 18:53:31.250 259 12531.20 87.97 54577.90 88888.00 2015-09-16 18:53:31.375 259 12531.23 88.00 54577.93 88888.00 2015-09-16 18:53:31.500 259 12531.30 88.00 54577.95 88888.00 2015-09-16 18:53:31.625 259 12531.27 88.00 54577.95 88888.00 2015-09-16 18:53:31.750 259 12531.23 88.00 54577.95 88888.00 2015-09-16 18:53:31.875 259 12531.25 88.03 54577.95 88888.00 2015-09-16 18:53:32.000 259 12531.30 88.03 54577.93 88888.00 2015-09-16 18:53:32.125 259 12531.27 88.03 54577.93 88888.00 2015-09-16 18:53:32.250 259 12531.25 88.05 54577.95 88888.00 2015-09-16 18:53:32.375 259 12531.27 88.05 54577.95 88888.00 2015-09-16 18:53:32.500 259 12531.27 88.05 54577.93 88888.00 2015-09-16 18:53:32.625 259 12531.30 88.03 54577.95 88888.00 2015-09-16 18:53:32.750 259 12531.30 88.03 54577.95 88888.00 2015-09-16 18:53:32.875 259 12531.30 88.03 54577.97 88888.00 2015-09-16 18:53:33.000 259 12531.27 88.05 54577.97 88888.00 2015-09-16 18:53:33.125 259 12531.25 88.03 54577.97 88888.00 2015-09-16 18:53:33.250 259 12531.23 88.03 54577.97 88888.00 2015-09-16 18:53:33.375 259 12531.20 88.05 54577.97 88888.00 2015-09-16 18:53:33.500 259 12531.25 88.05 54578.00 88888.00 2015-09-16 18:53:33.625 259 12531.27 88.05 54578.00 88888.00 2015-09-16 18:53:33.750 259 12531.27 88.05 54578.00 88888.00 2015-09-16 18:53:33.875 259 12531.25 88.05 54577.97 88888.00 2015-09-16 18:53:34.000 259 12531.25 88.05 54577.97 88888.00 2015-09-16 18:53:34.125 259 12531.27 88.05 54578.00 88888.00 2015-09-16 18:53:34.250 259 12531.25 88.05 54577.97 88888.00 2015-09-16 18:53:34.375 259 12531.27 88.08 54578.00 88888.00 2015-09-16 18:53:34.500 259 12531.33 88.10 54578.00 88888.00 2015-09-16 18:53:34.625 259 12531.33 88.08 54577.97 88888.00 2015-09-16 18:53:34.750 259 12531.33 88.10 54577.97 88888.00 2015-09-16 18:53:34.875 259 12531.33 88.08 54577.97 88888.00 2015-09-16 18:53:35.000 259 12531.35 88.08 54577.97 88888.00 2015-09-16 18:53:35.125 259 12531.38 88.05 54578.00 88888.00 2015-09-16 18:53:35.250 259 12531.38 88.08 54578.00 88888.00 2015-09-16 18:53:35.375 259 12531.33 88.10 54578.00 88888.00 2015-09-16 18:53:35.500 259 12531.27 88.08 54578.00 88888.00 2015-09-16 18:53:35.625 259 12531.25 88.08 54578.00 88888.00 2015-09-16 18:53:35.750 259 12531.33 88.10 54578.00 88888.00 2015-09-16 18:53:35.875 259 12531.33 88.10 54577.97 88888.00 2015-09-16 18:53:36.000 259 12531.33 88.08 54577.97 88888.00 2015-09-16 18:53:36.125 259 12531.35 88.12 54578.03 88888.00 2015-09-16 18:53:36.250 259 12531.35 88.12 54578.03 88888.00 2015-09-16 18:53:36.375 259 12531.35 88.15 54578.03 88888.00 2015-09-16 18:53:36.500 259 12531.33 88.12 54578.00 88888.00 2015-09-16 18:53:36.625 259 12531.33 88.12 54578.00 88888.00 2015-09-16 18:53:36.750 259 12531.30 88.10 54578.03 88888.00 2015-09-16 18:53:36.875 259 12531.30 88.12 54578.03 88888.00 2015-09-16 18:53:37.000 259 12531.27 88.12 54577.97 88888.00 2015-09-16 18:53:37.125 259 12531.33 88.15 54578.00 88888.00 2015-09-16 18:53:37.250 259 12531.33 88.15 54578.03 88888.00 2015-09-16 18:53:37.375 259 12531.33 88.17 54578.03 88888.00 2015-09-16 18:53:37.500 259 12531.30 88.17 54578.03 88888.00 2015-09-16 18:53:37.625 259 12531.38 88.17 54578.00 88888.00 2015-09-16 18:53:37.750 259 12531.40 88.22 54578.00 88888.00 2015-09-16 18:53:37.875 259 12531.40 88.17 54578.03 88888.00 2015-09-16 18:53:38.000 259 12531.40 88.20 54578.00 88888.00 2015-09-16 18:53:38.125 259 12531.40 88.17 54578.00 88888.00 2015-09-16 18:53:38.250 259 12531.38 88.20 54578.00 88888.00 2015-09-16 18:53:38.375 259 12531.42 88.25 54578.00 88888.00 2015-09-16 18:53:38.500 259 12531.42 88.25 54578.00 88888.00 2015-09-16 18:53:38.625 259 12531.40 88.20 54578.00 88888.00 2015-09-16 18:53:38.750 259 12531.38 88.20 54578.00 88888.00 2015-09-16 18:53:38.875 259 12531.38 88.22 54578.03 88888.00 2015-09-16 18:53:39.000 259 12531.38 88.25 54578.03 88888.00 2015-09-16 18:53:39.125 259 12531.45 88.28 54578.00 88888.00 2015-09-16 18:53:39.250 259 12531.48 88.28 54577.97 88888.00 2015-09-16 18:53:39.375 259 12531.50 88.30 54577.97 88888.00 2015-09-16 18:53:39.500 259 12531.42 88.28 54578.00 88888.00 2015-09-16 18:53:39.625 259 12531.38 88.28 54578.03 88888.00 2015-09-16 18:53:39.750 259 12531.40 88.25 54578.03 88888.00 2015-09-16 18:53:39.875 259 12531.42 88.25 54577.97 88888.00 2015-09-16 18:53:40.000 259 12531.38 88.22 54577.97 88888.00 2015-09-16 18:53:40.125 259 12531.42 88.28 54578.00 88888.00 2015-09-16 18:53:40.250 259 12531.42 88.30 54578.03 88888.00 2015-09-16 18:53:40.375 259 12531.42 88.28 54578.03 88888.00 2015-09-16 18:53:40.500 259 12531.42 88.25 54577.97 88888.00 2015-09-16 18:53:40.625 259 12531.45 88.30 54577.97 88888.00 2015-09-16 18:53:40.750 259 12531.48 88.33 54578.00 88888.00 2015-09-16 18:53:40.875 259 12531.48 88.35 54578.03 88888.00 2015-09-16 18:53:41.000 259 12531.42 88.33 54578.05 88888.00 2015-09-16 18:53:41.125 259 12531.42 88.30 54578.05 88888.00 2015-09-16 18:53:41.250 259 12531.42 88.28 54578.03 88888.00 2015-09-16 18:53:41.375 259 12531.42 88.35 54578.07 88888.00 2015-09-16 18:53:41.500 259 12531.40 88.40 54578.05 88888.00 2015-09-16 18:53:41.625 259 12531.45 88.42 54578.05 88888.00 2015-09-16 18:53:41.750 259 12531.45 88.40 54578.05 88888.00 2015-09-16 18:53:41.875 259 12531.40 88.35 54578.05 88888.00 2015-09-16 18:53:42.000 259 12531.38 88.35 54578.03 88888.00 2015-09-16 18:53:42.125 259 12531.33 88.38 54578.07 88888.00 2015-09-16 18:53:42.250 259 12531.25 88.40 54578.05 88888.00 2015-09-16 18:53:42.375 259 12531.35 88.38 54578.03 88888.00 2015-09-16 18:53:42.500 259 12531.40 88.40 54578.05 88888.00 2015-09-16 18:53:42.625 259 12531.40 88.42 54578.07 88888.00 2015-09-16 18:53:42.750 259 12531.35 88.40 54578.05 88888.00 2015-09-16 18:53:42.875 259 12531.33 88.40 54578.03 88888.00 2015-09-16 18:53:43.000 259 12531.38 88.42 54578.03 88888.00 2015-09-16 18:53:43.125 259 12531.38 88.42 54578.07 88888.00 2015-09-16 18:53:43.250 259 12531.30 88.38 54578.07 88888.00 2015-09-16 18:53:43.375 259 12531.25 88.42 54578.05 88888.00 2015-09-16 18:53:43.500 259 12531.25 88.42 54578.05 88888.00 2015-09-16 18:53:43.625 259 12531.27 88.45 54578.03 88888.00 2015-09-16 18:53:43.750 259 12531.27 88.45 54578.03 88888.00 2015-09-16 18:53:43.875 259 12531.33 88.45 54578.05 88888.00 2015-09-16 18:53:44.000 259 12531.33 88.42 54578.05 88888.00 2015-09-16 18:53:44.125 259 12531.30 88.45 54578.05 88888.00 2015-09-16 18:53:44.250 259 12531.30 88.47 54578.07 88888.00 2015-09-16 18:53:44.375 259 12531.33 88.47 54578.05 88888.00 2015-09-16 18:53:44.500 259 12531.30 88.47 54578.03 88888.00 2015-09-16 18:53:44.625 259 12531.30 88.47 54578.03 88888.00 2015-09-16 18:53:44.750 259 12531.35 88.47 54578.05 88888.00 2015-09-16 18:53:44.875 259 12531.35 88.53 54578.05 88888.00 2015-09-16 18:53:45.000 259 12531.35 88.50 54578.03 88888.00 2015-09-16 18:53:45.125 259 12531.30 88.47 54578.05 88888.00 2015-09-16 18:53:45.250 259 12531.30 88.45 54578.05 88888.00 2015-09-16 18:53:45.375 259 12531.30 88.47 54578.05 88888.00 2015-09-16 18:53:45.500 259 12531.30 88.53 54578.07 88888.00 2015-09-16 18:53:45.625 259 12531.38 88.53 54578.07 88888.00 2015-09-16 18:53:45.750 259 12531.40 88.55 54578.07 88888.00 2015-09-16 18:53:45.875 259 12531.33 88.50 54578.05 88888.00 2015-09-16 18:53:46.000 259 12531.25 88.50 54578.05 88888.00 2015-09-16 18:53:46.125 259 12531.30 88.58 54578.10 88888.00 2015-09-16 18:53:46.250 259 12531.27 88.60 54578.10 88888.00 2015-09-16 18:53:46.375 259 12531.27 88.60 54578.10 88888.00 2015-09-16 18:53:46.500 259 12531.25 88.62 54578.10 88888.00 2015-09-16 18:53:46.625 259 12531.20 88.60 54578.07 88888.00 2015-09-16 18:53:46.750 259 12531.20 88.60 54578.05 88888.00 2015-09-16 18:53:46.875 259 12531.25 88.60 54578.05 88888.00 2015-09-16 18:53:47.000 259 12531.27 88.62 54578.05 88888.00 2015-09-16 18:53:47.125 259 12531.27 88.62 54578.05 88888.00 2015-09-16 18:53:47.250 259 12531.25 88.62 54578.05 88888.00 2015-09-16 18:53:47.375 259 12531.27 88.62 54578.03 88888.00 2015-09-16 18:53:47.500 259 12531.25 88.65 54578.05 88888.00 2015-09-16 18:53:47.625 259 12531.23 88.65 54578.05 88888.00 2015-09-16 18:53:47.750 259 12531.17 88.62 54578.07 88888.00 2015-09-16 18:53:47.875 259 12531.17 88.65 54578.07 88888.00 2015-09-16 18:53:48.000 259 12531.17 88.67 54578.05 88888.00 2015-09-16 18:53:48.125 259 12531.17 88.67 54578.07 88888.00 2015-09-16 18:53:48.250 259 12531.17 88.67 54578.07 88888.00 2015-09-16 18:53:48.375 259 12531.17 88.67 54578.07 88888.00 2015-09-16 18:53:48.500 259 12531.20 88.70 54578.05 88888.00 2015-09-16 18:53:48.625 259 12531.20 88.70 54578.03 88888.00 2015-09-16 18:53:48.750 259 12531.20 88.67 54578.05 88888.00 2015-09-16 18:53:48.875 259 12531.17 88.67 54578.05 88888.00 2015-09-16 18:53:49.000 259 12531.17 88.67 54578.07 88888.00 2015-09-16 18:53:49.125 259 12531.15 88.67 54578.05 88888.00 2015-09-16 18:53:49.250 259 12531.10 88.67 54578.03 88888.00 2015-09-16 18:53:49.375 259 12531.17 88.70 54578.03 88888.00 2015-09-16 18:53:49.500 259 12531.23 88.70 54578.05 88888.00 2015-09-16 18:53:49.625 259 12531.23 88.70 54578.05 88888.00 2015-09-16 18:53:49.750 259 12531.23 88.70 54578.05 88888.00 2015-09-16 18:53:49.875 259 12531.20 88.70 54578.07 88888.00 2015-09-16 18:53:50.000 259 12531.17 88.70 54578.07 88888.00 2015-09-16 18:53:50.125 259 12531.20 88.70 54578.07 88888.00 2015-09-16 18:53:50.250 259 12531.20 88.67 54578.07 88888.00 2015-09-16 18:53:50.375 259 12531.20 88.70 54578.07 88888.00 2015-09-16 18:53:50.500 259 12531.23 88.70 54578.07 88888.00 2015-09-16 18:53:50.625 259 12531.25 88.70 54578.05 88888.00 2015-09-16 18:53:50.750 259 12531.27 88.72 54578.07 88888.00 2015-09-16 18:53:50.875 259 12531.23 88.72 54578.12 88888.00 2015-09-16 18:53:51.000 259 12531.25 88.75 54578.07 88888.00 2015-09-16 18:53:51.125 259 12531.27 88.72 54578.10 88888.00 2015-09-16 18:53:51.250 259 12531.25 88.70 54578.07 88888.00 2015-09-16 18:53:51.375 259 12531.23 88.70 54578.05 88888.00 2015-09-16 18:53:51.500 259 12531.25 88.70 54578.03 88888.00 2015-09-16 18:53:51.625 259 12531.25 88.70 54578.05 88888.00 2015-09-16 18:53:51.750 259 12531.27 88.75 54578.07 88888.00 2015-09-16 18:53:51.875 259 12531.27 88.75 54578.07 88888.00 2015-09-16 18:53:52.000 259 12531.25 88.70 54578.05 88888.00 2015-09-16 18:53:52.125 259 12531.27 88.70 54578.05 88888.00 2015-09-16 18:53:52.250 259 12531.27 88.70 54578.07 88888.00 2015-09-16 18:53:52.375 259 12531.30 88.75 54578.05 88888.00 2015-09-16 18:53:52.500 259 12531.35 88.72 54578.05 88888.00 2015-09-16 18:53:52.625 259 12531.35 88.70 54578.03 88888.00 2015-09-16 18:53:52.750 259 12531.30 88.70 54578.05 88888.00 2015-09-16 18:53:52.875 259 12531.27 88.72 54578.05 88888.00 2015-09-16 18:53:53.000 259 12531.30 88.72 54578.03 88888.00 2015-09-16 18:53:53.125 259 12531.33 88.72 54578.07 88888.00 2015-09-16 18:53:53.250 259 12531.30 88.70 54578.05 88888.00 2015-09-16 18:53:53.375 259 12531.33 88.70 54578.05 88888.00 2015-09-16 18:53:53.500 259 12531.38 88.72 54578.07 88888.00 2015-09-16 18:53:53.625 259 12531.35 88.75 54578.05 88888.00 2015-09-16 18:53:53.750 259 12531.35 88.72 54578.05 88888.00 2015-09-16 18:53:53.875 259 12531.40 88.72 54578.05 88888.00 2015-09-16 18:53:54.000 259 12531.48 88.72 54578.05 88888.00 2015-09-16 18:53:54.125 259 12531.52 88.70 54578.03 88888.00 2015-09-16 18:53:54.250 259 12531.48 88.72 54578.03 88888.00 2015-09-16 18:53:54.375 259 12531.42 88.70 54578.05 88888.00 2015-09-16 18:53:54.500 259 12531.38 88.70 54578.05 88888.00 2015-09-16 18:53:54.625 259 12531.40 88.75 54578.05 88888.00 2015-09-16 18:53:54.750 259 12531.42 88.75 54578.03 88888.00 2015-09-16 18:53:54.875 259 12531.45 88.72 54578.03 88888.00 2015-09-16 18:53:55.000 259 12531.50 88.67 54578.03 88888.00 2015-09-16 18:53:55.125 259 12531.48 88.65 54578.03 88888.00 2015-09-16 18:53:55.250 259 12531.48 88.67 54578.05 88888.00 2015-09-16 18:53:55.375 259 12531.50 88.75 54578.05 88888.00 2015-09-16 18:53:55.500 259 12531.48 88.75 54578.05 88888.00 2015-09-16 18:53:55.625 259 12531.42 88.78 54578.03 88888.00 2015-09-16 18:53:55.750 259 12531.50 88.78 54578.05 88888.00 2015-09-16 18:53:55.875 259 12531.55 88.75 54578.05 88888.00 2015-09-16 18:53:56.000 259 12531.55 88.75 54578.03 88888.00 2015-09-16 18:53:56.125 259 12531.50 88.75 54578.03 88888.00 2015-09-16 18:53:56.250 259 12531.45 88.75 54578.03 88888.00 2015-09-16 18:53:56.375 259 12531.50 88.72 54578.03 88888.00 2015-09-16 18:53:56.500 259 12531.50 88.72 54578.03 88888.00 2015-09-16 18:53:56.625 259 12531.60 88.70 54577.97 88888.00 2015-09-16 18:53:56.750 259 12531.60 88.72 54578.00 88888.00 2015-09-16 18:53:56.875 259 12531.50 88.72 54578.00 88888.00 2015-09-16 18:53:57.000 259 12531.52 88.70 54577.97 88888.00 2015-09-16 18:53:57.125 259 12531.55 88.72 54577.97 88888.00 2015-09-16 18:53:57.250 259 12531.48 88.65 54577.95 88888.00 2015-09-16 18:53:57.375 259 12531.50 88.67 54577.97 88888.00 2015-09-16 18:53:57.500 259 12531.55 88.65 54577.97 88888.00 2015-09-16 18:53:57.625 259 12531.60 88.70 54578.00 88888.00 2015-09-16 18:53:57.750 259 12531.62 88.70 54578.00 88888.00 2015-09-16 18:53:57.875 259 12531.62 88.70 54577.97 88888.00 2015-09-16 18:53:58.000 259 12531.65 88.62 54577.97 88888.00 2015-09-16 18:53:58.125 259 12531.62 88.62 54577.97 88888.00 2015-09-16 18:53:58.250 259 12531.65 88.62 54578.00 88888.00 2015-09-16 18:53:58.375 259 12531.77 88.62 54578.00 88888.00 2015-09-16 18:53:58.500 259 12531.80 88.65 54578.03 88888.00 2015-09-16 18:53:58.625 259 12531.73 88.67 54578.03 88888.00 2015-09-16 18:53:58.750 259 12531.67 88.67 54578.03 88888.00 2015-09-16 18:53:58.875 259 12531.65 88.67 54578.03 88888.00 2015-09-16 18:53:59.000 259 12531.67 88.62 54578.03 88888.00 2015-09-16 18:53:59.125 259 12531.75 88.65 54578.03 88888.00 2015-09-16 18:53:59.250 259 12531.70 88.60 54578.00 88888.00 2015-09-16 18:53:59.375 259 12531.73 88.60 54578.00 88888.00 2015-09-16 18:53:59.500 259 12531.73 88.60 54578.00 88888.00 2015-09-16 18:53:59.625 259 12531.80 88.62 54578.00 88888.00 2015-09-16 18:53:59.750 259 12531.77 88.62 54578.00 88888.00 2015-09-16 18:53:59.875 259 12531.77 88.67 54578.03 88888.00 2015-09-16 18:54:00.000 259 12531.77 88.62 54578.00 88888.00 2015-09-16 18:54:00.125 259 12531.77 88.60 54578.03 88888.00 2015-09-16 18:54:00.250 259 12531.73 88.62 54578.03 88888.00 2015-09-16 18:54:00.375 259 12531.77 88.65 54578.03 88888.00 2015-09-16 18:54:00.500 259 12531.75 88.65 54578.03 88888.00 2015-09-16 18:54:00.625 259 12531.73 88.58 54578.00 88888.00 2015-09-16 18:54:00.750 259 12531.75 88.55 54578.00 88888.00 2015-09-16 18:54:00.875 259 12531.77 88.58 54578.00 88888.00 2015-09-16 18:54:01.000 259 12531.75 88.60 54578.05 88888.00 2015-09-16 18:54:01.125 259 12531.67 88.60 54578.05 88888.00 2015-09-16 18:54:01.250 259 12531.67 88.58 54578.03 88888.00 2015-09-16 18:54:01.375 259 12531.77 88.53 54578.03 88888.00 2015-09-16 18:54:01.500 259 12531.80 88.53 54578.03 88888.00 2015-09-16 18:54:01.625 259 12531.75 88.55 54578.00 88888.00 2015-09-16 18:54:01.750 259 12531.77 88.60 54578.03 88888.00 2015-09-16 18:54:01.875 259 12531.77 88.60 54578.00 88888.00 2015-09-16 18:54:02.000 259 12531.80 88.60 54577.97 88888.00 2015-09-16 18:54:02.125 259 12531.77 88.60 54578.00 88888.00 2015-09-16 18:54:02.250 259 12531.73 88.55 54578.00 88888.00 2015-09-16 18:54:02.375 259 12531.75 88.58 54578.00 88888.00 2015-09-16 18:54:02.500 259 12531.75 88.58 54578.00 88888.00 2015-09-16 18:54:02.625 259 12531.73 88.55 54577.97 88888.00 2015-09-16 18:54:02.750 259 12531.62 88.55 54577.95 88888.00 2015-09-16 18:54:02.875 259 12531.60 88.55 54577.97 88888.00 2015-09-16 18:54:03.000 259 12531.62 88.53 54578.00 88888.00 2015-09-16 18:54:03.125 259 12531.65 88.55 54577.97 88888.00 2015-09-16 18:54:03.250 259 12531.65 88.58 54577.97 88888.00 2015-09-16 18:54:03.375 259 12531.67 88.60 54577.97 88888.00 2015-09-16 18:54:03.500 259 12531.73 88.58 54577.95 88888.00 2015-09-16 18:54:03.625 259 12531.73 88.50 54577.93 88888.00 2015-09-16 18:54:03.750 259 12531.67 88.53 54577.95 88888.00 2015-09-16 18:54:03.875 259 12531.75 88.53 54577.95 88888.00 2015-09-16 18:54:04.000 259 12531.80 88.53 54577.95 88888.00 2015-09-16 18:54:04.125 259 12531.80 88.55 54577.95 88888.00 2015-09-16 18:54:04.250 259 12531.75 88.53 54577.97 88888.00 2015-09-16 18:54:04.375 259 12531.73 88.55 54577.97 88888.00 2015-09-16 18:54:04.500 259 12531.73 88.58 54577.97 88888.00 2015-09-16 18:54:04.625 259 12531.73 88.55 54578.00 88888.00 2015-09-16 18:54:04.750 259 12531.77 88.55 54578.00 88888.00 2015-09-16 18:54:04.875 259 12531.80 88.53 54578.03 88888.00 2015-09-16 18:54:05.000 259 12531.77 88.53 54578.00 88888.00 2015-09-16 18:54:05.125 259 12531.73 88.53 54578.00 88888.00 2015-09-16 18:54:05.250 259 12531.70 88.53 54578.05 88888.00 2015-09-16 18:54:05.375 259 12531.73 88.58 54578.00 88888.00 2015-09-16 18:54:05.500 259 12531.70 88.55 54578.00 88888.00 2015-09-16 18:54:05.625 259 12531.67 88.50 54578.00 88888.00 2015-09-16 18:54:05.750 259 12531.73 88.53 54578.03 88888.00 2015-09-16 18:54:05.875 259 12531.73 88.50 54578.03 88888.00 2015-09-16 18:54:06.000 259 12531.75 88.53 54578.03 88888.00 2015-09-16 18:54:06.125 259 12531.73 88.53 54578.03 88888.00 2015-09-16 18:54:06.250 259 12531.77 88.50 54578.00 88888.00 2015-09-16 18:54:06.375 259 12531.80 88.53 54578.00 88888.00 2015-09-16 18:54:06.500 259 12531.75 88.50 54578.00 88888.00 2015-09-16 18:54:06.625 259 12531.77 88.53 54578.03 88888.00 2015-09-16 18:54:06.750 259 12531.73 88.55 54578.05 88888.00 2015-09-16 18:54:06.875 259 12531.73 88.55 54578.07 88888.00 2015-09-16 18:54:07.000 259 12531.75 88.55 54578.07 88888.00 2015-09-16 18:54:07.125 259 12531.70 88.53 54578.05 88888.00 2015-09-16 18:54:07.250 259 12531.62 88.53 54578.07 88888.00 2015-09-16 18:54:07.375 259 12531.65 88.53 54578.07 88888.00 2015-09-16 18:54:07.500 259 12531.67 88.53 54578.05 88888.00 2015-09-16 18:54:07.625 259 12531.67 88.53 54578.07 88888.00 2015-09-16 18:54:07.750 259 12531.62 88.53 54578.10 88888.00 2015-09-16 18:54:07.875 259 12531.60 88.55 54578.07 88888.00 2015-09-16 18:54:08.000 259 12531.70 88.55 54578.05 88888.00 2015-09-16 18:54:08.125 259 12531.73 88.58 54578.07 88888.00 2015-09-16 18:54:08.250 259 12531.70 88.53 54578.07 88888.00 2015-09-16 18:54:08.375 259 12531.75 88.50 54578.07 88888.00 2015-09-16 18:54:08.500 259 12531.77 88.50 54578.07 88888.00 2015-09-16 18:54:08.625 259 12531.75 88.50 54578.07 88888.00 2015-09-16 18:54:08.750 259 12531.70 88.55 54578.07 88888.00 2015-09-16 18:54:08.875 259 12531.65 88.55 54578.07 88888.00 2015-09-16 18:54:09.000 259 12531.55 88.55 54578.07 88888.00 2015-09-16 18:54:09.125 259 12531.60 88.55 54578.07 88888.00 2015-09-16 18:54:09.250 259 12531.60 88.55 54578.10 88888.00 2015-09-16 18:54:09.375 259 12531.65 88.55 54578.05 88888.00 2015-09-16 18:54:09.500 259 12531.60 88.58 54578.05 88888.00 2015-09-16 18:54:09.625 259 12531.58 88.60 54578.10 88888.00 2015-09-16 18:54:09.750 259 12531.58 88.60 54578.07 88888.00 2015-09-16 18:54:09.875 259 12531.62 88.62 54578.10 88888.00 2015-09-16 18:54:10.000 259 12531.65 88.60 54578.07 88888.00 2015-09-16 18:54:10.125 259 12531.60 88.60 54578.12 88888.00 2015-09-16 18:54:10.250 259 12531.67 88.65 54578.12 88888.00 2015-09-16 18:54:10.375 259 12531.75 88.67 54578.12 88888.00 2015-09-16 18:54:10.500 259 12531.73 88.70 54578.12 88888.00 2015-09-16 18:54:10.625 259 12531.73 88.67 54578.10 88888.00 2015-09-16 18:54:10.750 259 12531.73 88.67 54578.12 88888.00 2015-09-16 18:54:10.875 259 12531.70 88.67 54578.12 88888.00 2015-09-16 18:54:11.000 259 12531.75 88.67 54578.12 88888.00 2015-09-16 18:54:11.125 259 12531.73 88.70 54578.12 88888.00 2015-09-16 18:54:11.250 259 12531.60 88.62 54578.10 88888.00 2015-09-16 18:54:11.375 259 12531.58 88.65 54578.10 88888.00 2015-09-16 18:54:11.500 259 12531.60 88.70 54578.10 88888.00 2015-09-16 18:54:11.625 259 12531.62 88.70 54578.07 88888.00 2015-09-16 18:54:11.750 259 12531.65 88.70 54578.07 88888.00 2015-09-16 18:54:11.875 259 12531.65 88.72 54578.12 88888.00 2015-09-16 18:54:12.000 259 12531.62 88.75 54578.10 88888.00 2015-09-16 18:54:12.125 259 12531.62 88.72 54578.10 88888.00 2015-09-16 18:54:12.250 259 12531.65 88.70 54578.10 88888.00 2015-09-16 18:54:12.375 259 12531.67 88.75 54578.10 88888.00 2015-09-16 18:54:12.500 259 12531.65 88.75 54578.10 88888.00 2015-09-16 18:54:12.625 259 12531.62 88.75 54578.07 88888.00 2015-09-16 18:54:12.750 259 12531.65 88.78 54578.10 88888.00 2015-09-16 18:54:12.875 259 12531.67 88.78 54578.10 88888.00 2015-09-16 18:54:13.000 259 12531.70 88.78 54578.10 88888.00 2015-09-16 18:54:13.125 259 12531.70 88.80 54578.10 88888.00 2015-09-16 18:54:13.250 259 12531.65 88.83 54578.12 88888.00 2015-09-16 18:54:13.375 259 12531.70 88.83 54578.12 88888.00 2015-09-16 18:54:13.500 259 12531.65 88.83 54578.12 88888.00 2015-09-16 18:54:13.625 259 12531.65 88.83 54578.12 88888.00 2015-09-16 18:54:13.750 259 12531.67 88.83 54578.10 88888.00 2015-09-16 18:54:13.875 259 12531.62 88.85 54578.07 88888.00 2015-09-16 18:54:14.000 259 12531.60 88.88 54578.07 88888.00 2015-09-16 18:54:14.125 259 12531.62 88.88 54578.10 88888.00 2015-09-16 18:54:14.250 259 12531.65 88.88 54578.10 88888.00 2015-09-16 18:54:14.375 259 12531.62 88.88 54578.07 88888.00 2015-09-16 18:54:14.500 259 12531.62 88.90 54578.10 88888.00 2015-09-16 18:54:14.625 259 12531.65 88.90 54578.10 88888.00 2015-09-16 18:54:14.750 259 12531.62 88.88 54578.10 88888.00 2015-09-16 18:54:14.875 259 12531.65 88.90 54578.07 88888.00 2015-09-16 18:54:15.000 259 12531.60 88.95 54578.05 88888.00 2015-09-16 18:54:15.125 259 12531.58 88.97 54578.07 88888.00 2015-09-16 18:54:15.250 259 12531.58 88.97 54578.12 88888.00 2015-09-16 18:54:15.375 259 12531.62 88.97 54578.12 88888.00 2015-09-16 18:54:15.500 259 12531.65 88.97 54578.10 88888.00 2015-09-16 18:54:15.625 259 12531.65 89.03 54578.12 88888.00 2015-09-16 18:54:15.750 259 12531.62 89.00 54578.10 88888.00 2015-09-16 18:54:15.875 259 12531.60 89.00 54578.07 88888.00 2015-09-16 18:54:16.000 259 12531.62 89.00 54578.07 88888.00 2015-09-16 18:54:16.125 259 12531.62 89.03 54578.07 88888.00 2015-09-16 18:54:16.250 259 12531.58 89.03 54578.07 88888.00 2015-09-16 18:54:16.375 259 12531.62 89.03 54578.05 88888.00 2015-09-16 18:54:16.500 259 12531.67 89.00 54578.07 88888.00 2015-09-16 18:54:16.625 259 12531.70 89.03 54578.07 88888.00 2015-09-16 18:54:16.750 259 12531.73 89.05 54578.07 88888.00 2015-09-16 18:54:16.875 259 12531.70 89.08 54578.07 88888.00 2015-09-16 18:54:17.000 259 12531.70 89.10 54578.10 88888.00 2015-09-16 18:54:17.125 259 12531.67 89.12 54578.10 88888.00 2015-09-16 18:54:17.250 259 12531.75 89.10 54578.12 88888.00 2015-09-16 18:54:17.375 259 12531.80 89.08 54578.10 88888.00 2015-09-16 18:54:17.500 259 12531.73 89.08 54578.10 88888.00 2015-09-16 18:54:17.625 259 12531.67 89.12 54578.10 88888.00 2015-09-16 18:54:17.750 259 12531.73 89.17 54578.12 88888.00 2015-09-16 18:54:17.875 259 12531.70 89.15 54578.10 88888.00 2015-09-16 18:54:18.000 259 12531.65 89.12 54578.07 88888.00 2015-09-16 18:54:18.125 259 12531.65 89.12 54578.12 88888.00 2015-09-16 18:54:18.250 259 12531.70 89.15 54578.12 88888.00 2015-09-16 18:54:18.375 259 12531.75 89.17 54578.12 88888.00 2015-09-16 18:54:18.500 259 12531.77 89.17 54578.10 88888.00 2015-09-16 18:54:18.625 259 12531.75 89.20 54578.10 88888.00 2015-09-16 18:54:18.750 259 12531.75 89.17 54578.07 88888.00 2015-09-16 18:54:18.875 259 12531.80 89.17 54578.10 88888.00 2015-09-16 18:54:19.000 259 12531.77 89.20 54578.10 88888.00 2015-09-16 18:54:19.125 259 12531.77 89.20 54578.12 88888.00 2015-09-16 18:54:19.250 259 12531.70 89.17 54578.15 88888.00 2015-09-16 18:54:19.375 259 12531.65 89.17 54578.12 88888.00 2015-09-16 18:54:19.500 259 12531.65 89.20 54578.10 88888.00 2015-09-16 18:54:19.625 259 12531.67 89.17 54578.10 88888.00 2015-09-16 18:54:19.750 259 12531.70 89.20 54578.12 88888.00 2015-09-16 18:54:19.875 259 12531.75 89.28 54578.12 88888.00 2015-09-16 18:54:20.000 259 12531.80 89.22 54578.10 88888.00 2015-09-16 18:54:20.125 259 12531.85 89.22 54578.12 88888.00 2015-09-16 18:54:20.250 259 12531.83 89.22 54578.18 88888.00 2015-09-16 18:54:20.375 259 12531.88 89.22 54578.18 88888.00 2015-09-16 18:54:20.500 259 12531.80 89.25 54578.15 88888.00 2015-09-16 18:54:20.625 259 12531.80 89.28 54578.12 88888.00 2015-09-16 18:54:20.750 259 12531.80 89.22 54578.15 88888.00 2015-09-16 18:54:20.875 259 12531.77 89.22 54578.15 88888.00 2015-09-16 18:54:21.000 259 12531.77 89.22 54578.12 88888.00 2015-09-16 18:54:21.125 259 12531.77 89.22 54578.15 88888.00 2015-09-16 18:54:21.250 259 12531.70 89.25 54578.15 88888.00 2015-09-16 18:54:21.375 259 12531.73 89.25 54578.12 88888.00 2015-09-16 18:54:21.500 259 12531.75 89.25 54578.12 88888.00 2015-09-16 18:54:21.625 259 12531.77 89.28 54578.12 88888.00 2015-09-16 18:54:21.750 259 12531.75 89.30 54578.15 88888.00 2015-09-16 18:54:21.875 259 12531.73 89.25 54578.15 88888.00 2015-09-16 18:54:22.000 259 12531.77 89.25 54578.15 88888.00 2015-09-16 18:54:22.125 259 12531.80 89.28 54578.15 88888.00 2015-09-16 18:54:22.250 259 12531.75 89.28 54578.18 88888.00 2015-09-16 18:54:22.375 259 12531.80 89.28 54578.15 88888.00 2015-09-16 18:54:22.500 259 12531.83 89.28 54578.12 88888.00 2015-09-16 18:54:22.625 259 12531.80 89.25 54578.15 88888.00 2015-09-16 18:54:22.750 259 12531.77 89.25 54578.15 88888.00 2015-09-16 18:54:22.875 259 12531.77 89.25 54578.15 88888.00 2015-09-16 18:54:23.000 259 12531.77 89.25 54578.15 88888.00 2015-09-16 18:54:23.125 259 12531.75 89.20 54578.12 88888.00 2015-09-16 18:54:23.250 259 12531.70 89.17 54578.12 88888.00 2015-09-16 18:54:23.375 259 12531.67 89.20 54578.15 88888.00 2015-09-16 18:54:23.500 259 12531.67 89.22 54578.12 88888.00 2015-09-16 18:54:23.625 259 12531.70 89.22 54578.12 88888.00 2015-09-16 18:54:23.750 259 12531.73 89.20 54578.15 88888.00 2015-09-16 18:54:23.875 259 12531.77 89.22 54578.18 88888.00 2015-09-16 18:54:24.000 259 12531.75 89.22 54578.15 88888.00 2015-09-16 18:54:24.125 259 12531.73 89.22 54578.18 88888.00 2015-09-16 18:54:24.250 259 12531.67 89.17 54578.20 88888.00 2015-09-16 18:54:24.375 259 12531.70 89.17 54578.20 88888.00 2015-09-16 18:54:24.500 259 12531.75 89.20 54578.22 88888.00 2015-09-16 18:54:24.625 259 12531.75 89.22 54578.22 88888.00 2015-09-16 18:54:24.750 259 12531.75 89.20 54578.20 88888.00 2015-09-16 18:54:24.875 259 12531.75 89.17 54578.18 88888.00 2015-09-16 18:54:25.000 259 12531.75 89.17 54578.18 88888.00 2015-09-16 18:54:25.125 259 12531.80 89.17 54578.18 88888.00 2015-09-16 18:54:25.250 259 12531.75 89.10 54578.18 88888.00 2015-09-16 18:54:25.375 259 12531.73 89.08 54578.18 88888.00 2015-09-16 18:54:25.500 259 12531.67 89.10 54578.18 88888.00 2015-09-16 18:54:25.625 259 12531.67 89.08 54578.18 88888.00 2015-09-16 18:54:25.750 259 12531.70 89.10 54578.20 88888.00 2015-09-16 18:54:25.875 259 12531.70 89.15 54578.20 88888.00 2015-09-16 18:54:26.000 259 12531.65 89.12 54578.22 88888.00 2015-09-16 18:54:26.125 259 12531.60 89.10 54578.20 88888.00 2015-09-16 18:54:26.250 259 12531.60 89.08 54578.20 88888.00 2015-09-16 18:54:26.375 259 12531.67 89.10 54578.25 88888.00 2015-09-16 18:54:26.500 259 12531.67 89.15 54578.25 88888.00 2015-09-16 18:54:26.625 259 12531.67 89.15 54578.25 88888.00 2015-09-16 18:54:26.750 259 12531.67 89.12 54578.22 88888.00 2015-09-16 18:54:26.875 259 12531.67 89.12 54578.22 88888.00 2015-09-16 18:54:27.000 259 12531.67 89.12 54578.22 88888.00 2015-09-16 18:54:27.125 259 12531.65 89.12 54578.22 88888.00 2015-09-16 18:54:27.250 259 12531.65 89.08 54578.22 88888.00 2015-09-16 18:54:27.375 259 12531.65 89.10 54578.20 88888.00 2015-09-16 18:54:27.500 259 12531.70 89.12 54578.18 88888.00 2015-09-16 18:54:27.625 259 12531.67 89.10 54578.20 88888.00 2015-09-16 18:54:27.750 259 12531.70 89.10 54578.22 88888.00 2015-09-16 18:54:27.875 259 12531.67 89.12 54578.22 88888.00 2015-09-16 18:54:28.000 259 12531.67 89.12 54578.22 88888.00 2015-09-16 18:54:28.125 259 12531.67 89.12 54578.20 88888.00 2015-09-16 18:54:28.250 259 12531.73 89.05 54578.18 88888.00 2015-09-16 18:54:28.375 259 12531.73 89.00 54578.18 88888.00 2015-09-16 18:54:28.500 259 12531.75 89.05 54578.18 88888.00 2015-09-16 18:54:28.625 259 12531.75 89.03 54578.20 88888.00 2015-09-16 18:54:28.750 259 12531.73 89.03 54578.20 88888.00 2015-09-16 18:54:28.875 259 12531.75 89.00 54578.20 88888.00 2015-09-16 18:54:29.000 259 12531.75 89.00 54578.18 88888.00 2015-09-16 18:54:29.125 259 12531.70 89.00 54578.20 88888.00 2015-09-16 18:54:29.250 259 12531.65 88.97 54578.22 88888.00 2015-09-16 18:54:29.375 259 12531.65 88.95 54578.22 88888.00 2015-09-16 18:54:29.500 259 12531.70 88.97 54578.22 88888.00 2015-09-16 18:54:29.625 259 12531.75 89.00 54578.22 88888.00 2015-09-16 18:54:29.750 259 12531.67 89.00 54578.20 88888.00 2015-09-16 18:54:29.875 259 12531.65 88.95 54578.20 88888.00 2015-09-16 18:54:30.000 259 12531.70 88.97 54578.20 88888.00 2015-09-16 18:54:30.125 259 12531.70 88.95 54578.20 88888.00 2015-09-16 18:54:30.250 259 12531.65 88.92 54578.22 88888.00 2015-09-16 18:54:30.375 259 12531.65 88.92 54578.22 88888.00 2015-09-16 18:54:30.500 259 12531.65 88.95 54578.22 88888.00 2015-09-16 18:54:30.625 259 12531.65 88.95 54578.22 88888.00 2015-09-16 18:54:30.750 259 12531.67 88.88 54578.22 88888.00 2015-09-16 18:54:30.875 259 12531.70 88.88 54578.22 88888.00 2015-09-16 18:54:31.000 259 12531.70 88.88 54578.22 88888.00 2015-09-16 18:54:31.125 259 12531.73 88.88 54578.20 88888.00 2015-09-16 18:54:31.250 259 12531.73 88.83 54578.22 88888.00 2015-09-16 18:54:31.375 259 12531.75 88.85 54578.22 88888.00 2015-09-16 18:54:31.500 259 12531.73 88.85 54578.22 88888.00 2015-09-16 18:54:31.625 259 12531.75 88.85 54578.22 88888.00 2015-09-16 18:54:31.750 259 12531.73 88.85 54578.20 88888.00 2015-09-16 18:54:31.875 259 12531.75 88.80 54578.22 88888.00 2015-09-16 18:54:32.000 259 12531.77 88.83 54578.22 88888.00 2015-09-16 18:54:32.125 259 12531.77 88.85 54578.25 88888.00 2015-09-16 18:54:32.250 259 12531.70 88.80 54578.25 88888.00 2015-09-16 18:54:32.375 259 12531.70 88.80 54578.25 88888.00 2015-09-16 18:54:32.500 259 12531.73 88.80 54578.25 88888.00 2015-09-16 18:54:32.625 259 12531.73 88.78 54578.25 88888.00 2015-09-16 18:54:32.750 259 12531.75 88.75 54578.25 88888.00 2015-09-16 18:54:32.875 259 12531.73 88.78 54578.25 88888.00 2015-09-16 18:54:33.000 259 12531.77 88.78 54578.25 88888.00 2015-09-16 18:54:33.125 259 12531.85 88.80 54578.22 88888.00 2015-09-16 18:54:33.250 259 12531.80 88.80 54578.25 88888.00 2015-09-16 18:54:33.375 259 12531.80 88.78 54578.25 88888.00 2015-09-16 18:54:33.500 259 12531.80 88.75 54578.22 88888.00 2015-09-16 18:54:33.625 259 12531.80 88.75 54578.22 88888.00 2015-09-16 18:54:33.750 259 12531.77 88.72 54578.20 88888.00 2015-09-16 18:54:33.875 259 12531.83 88.75 54578.20 88888.00 2015-09-16 18:54:34.000 259 12531.85 88.72 54578.18 88888.00 2015-09-16 18:54:34.125 259 12531.88 88.72 54578.20 88888.00 2015-09-16 18:54:34.250 259 12531.88 88.70 54578.20 88888.00 2015-09-16 18:54:34.375 259 12531.88 88.70 54578.18 88888.00 2015-09-16 18:54:34.500 259 12531.85 88.67 54578.22 88888.00 2015-09-16 18:54:34.625 259 12531.88 88.70 54578.22 88888.00 2015-09-16 18:54:34.750 259 12531.95 88.70 54578.22 88888.00 2015-09-16 18:54:34.875 259 12531.95 88.62 54578.20 88888.00 2015-09-16 18:54:35.000 259 12531.92 88.65 54578.20 88888.00 2015-09-16 18:54:35.125 259 12531.95 88.67 54578.20 88888.00 2015-09-16 18:54:35.250 259 12531.95 88.67 54578.20 88888.00 2015-09-16 18:54:35.375 259 12531.98 88.65 54578.18 88888.00 2015-09-16 18:54:35.500 259 12531.98 88.65 54578.18 88888.00 2015-09-16 18:54:35.625 259 12532.05 88.65 54578.20 88888.00 2015-09-16 18:54:35.750 259 12532.05 88.65 54578.20 88888.00 2015-09-16 18:54:35.875 259 12532.00 88.60 54578.20 88888.00 2015-09-16 18:54:36.000 259 12531.92 88.60 54578.20 88888.00 2015-09-16 18:54:36.125 259 12531.92 88.58 54578.18 88888.00 2015-09-16 18:54:36.250 259 12531.92 88.58 54578.20 88888.00 2015-09-16 18:54:36.375 259 12531.98 88.60 54578.20 88888.00 2015-09-16 18:54:36.500 259 12532.05 88.58 54578.18 88888.00 2015-09-16 18:54:36.625 259 12532.10 88.60 54578.20 88888.00 2015-09-16 18:54:36.750 259 12532.05 88.62 54578.20 88888.00 2015-09-16 18:54:36.875 259 12531.98 88.55 54578.22 88888.00 2015-09-16 18:54:37.000 259 12532.00 88.55 54578.18 88888.00 2015-09-16 18:54:37.125 259 12532.10 88.55 54578.20 88888.00 2015-09-16 18:54:37.250 259 12532.05 88.53 54578.20 88888.00 2015-09-16 18:54:37.375 259 12532.00 88.53 54578.18 88888.00 2015-09-16 18:54:37.500 259 12531.95 88.55 54578.20 88888.00 2015-09-16 18:54:37.625 259 12531.92 88.60 54578.20 88888.00 2015-09-16 18:54:37.750 259 12532.00 88.60 54578.22 88888.00 2015-09-16 18:54:37.875 259 12532.05 88.58 54578.20 88888.00 2015-09-16 18:54:38.000 259 12532.05 88.58 54578.18 88888.00 2015-09-16 18:54:38.125 259 12532.02 88.53 54578.18 88888.00 2015-09-16 18:54:38.250 259 12532.02 88.50 54578.20 88888.00 2015-09-16 18:54:38.375 259 12532.02 88.53 54578.18 88888.00 2015-09-16 18:54:38.500 259 12532.00 88.53 54578.18 88888.00 2015-09-16 18:54:38.625 259 12532.08 88.50 54578.15 88888.00 2015-09-16 18:54:38.750 259 12532.08 88.47 54578.15 88888.00 2015-09-16 18:54:38.875 259 12532.05 88.50 54578.18 88888.00 2015-09-16 18:54:39.000 259 12532.05 88.47 54578.18 88888.00 2015-09-16 18:54:39.125 259 12532.10 88.45 54578.18 88888.00 2015-09-16 18:54:39.250 259 12532.15 88.42 54578.18 88888.00 2015-09-16 18:54:39.375 259 12532.20 88.42 54578.18 88888.00 2015-09-16 18:54:39.500 259 12532.17 88.42 54578.18 88888.00 2015-09-16 18:54:39.625 259 12532.12 88.40 54578.15 88888.00 2015-09-16 18:54:39.750 259 12532.12 88.42 54578.12 88888.00 2015-09-16 18:54:39.875 259 12532.15 88.40 54578.07 88888.00 2015-09-16 18:54:40.000 259 12532.23 88.40 54578.10 88888.00 2015-09-16 18:54:40.125 259 12532.27 88.42 54578.12 88888.00 2015-09-16 18:54:40.250 259 12532.23 88.40 54578.15 88888.00 2015-09-16 18:54:40.375 259 12532.30 88.42 54578.12 88888.00 2015-09-16 18:54:40.500 259 12532.23 88.42 54578.15 88888.00 2015-09-16 18:54:40.625 259 12532.23 88.40 54578.12 88888.00 2015-09-16 18:54:40.750 259 12532.25 88.42 54578.10 88888.00 2015-09-16 18:54:40.875 259 12532.27 88.40 54578.12 88888.00 2015-09-16 18:54:41.000 259 12532.27 88.40 54578.12 88888.00 2015-09-16 18:54:41.125 259 12532.27 88.38 54578.12 88888.00 2015-09-16 18:54:41.250 259 12532.23 88.33 54578.15 88888.00 2015-09-16 18:54:41.375 259 12532.25 88.35 54578.15 88888.00 2015-09-16 18:54:41.500 259 12532.35 88.38 54578.18 88888.00 2015-09-16 18:54:41.625 259 12532.38 88.38 54578.18 88888.00 2015-09-16 18:54:41.750 259 12532.38 88.40 54578.15 88888.00 2015-09-16 18:54:41.875 259 12532.38 88.42 54578.18 88888.00 2015-09-16 18:54:42.000 259 12532.42 88.42 54578.18 88888.00 2015-09-16 18:54:42.125 259 12532.50 88.40 54578.15 88888.00 2015-09-16 18:54:42.250 259 12532.50 88.42 54578.15 88888.00 2015-09-16 18:54:42.375 259 12532.50 88.42 54578.15 88888.00 2015-09-16 18:54:42.500 259 12532.42 88.42 54578.12 88888.00 2015-09-16 18:54:42.625 259 12532.38 88.40 54578.12 88888.00 2015-09-16 18:54:42.750 259 12532.45 88.42 54578.15 88888.00 2015-09-16 18:54:42.875 259 12532.50 88.42 54578.18 88888.00 2015-09-16 18:54:43.000 259 12532.52 88.42 54578.15 88888.00 2015-09-16 18:54:43.125 259 12532.50 88.40 54578.15 88888.00 2015-09-16 18:54:43.250 259 12532.45 88.42 54578.15 88888.00 2015-09-16 18:54:43.375 259 12532.40 88.42 54578.15 88888.00 2015-09-16 18:54:43.500 259 12532.40 88.42 54578.15 88888.00 2015-09-16 18:54:43.625 259 12532.48 88.42 54578.12 88888.00 2015-09-16 18:54:43.750 259 12532.55 88.47 54578.15 88888.00 2015-09-16 18:54:43.875 259 12532.55 88.47 54578.15 88888.00 2015-09-16 18:54:44.000 259 12532.52 88.45 54578.15 88888.00 2015-09-16 18:54:44.125 259 12532.50 88.45 54578.15 88888.00 2015-09-16 18:54:44.250 259 12532.48 88.47 54578.15 88888.00 2015-09-16 18:54:44.375 259 12532.58 88.45 54578.15 88888.00 2015-09-16 18:54:44.500 259 12532.58 88.45 54578.15 88888.00 2015-09-16 18:54:44.625 259 12532.58 88.45 54578.15 88888.00 2015-09-16 18:54:44.750 259 12532.55 88.47 54578.15 88888.00 2015-09-16 18:54:44.875 259 12532.50 88.45 54578.15 88888.00 2015-09-16 18:54:45.000 259 12532.48 88.45 54578.12 88888.00 2015-09-16 18:54:45.125 259 12532.55 88.42 54578.15 88888.00 2015-09-16 18:54:45.250 259 12532.55 88.50 54578.15 88888.00 2015-09-16 18:54:45.375 259 12532.62 88.53 54578.12 88888.00 2015-09-16 18:54:45.500 259 12532.70 88.53 54578.12 88888.00 2015-09-16 18:54:45.625 259 12532.73 88.53 54578.12 88888.00 2015-09-16 18:54:45.750 259 12532.75 88.53 54578.12 88888.00 2015-09-16 18:54:45.875 259 12532.70 88.50 54578.15 88888.00 2015-09-16 18:54:46.000 259 12532.70 88.45 54578.10 88888.00 2015-09-16 18:54:46.125 259 12532.67 88.42 54578.12 88888.00 2015-09-16 18:54:46.250 259 12532.62 88.42 54578.12 88888.00 2015-09-16 18:54:46.375 259 12532.65 88.42 54578.12 88888.00 2015-09-16 18:54:46.500 259 12532.58 88.47 54578.12 88888.00 2015-09-16 18:54:46.625 259 12532.60 88.53 54578.12 88888.00 2015-09-16 18:54:46.750 259 12532.62 88.53 54578.12 88888.00 2015-09-16 18:54:46.875 259 12532.62 88.50 54578.12 88888.00 2015-09-16 18:54:47.000 259 12532.60 88.47 54578.10 88888.00 2015-09-16 18:54:47.125 259 12532.58 88.47 54578.10 88888.00 2015-09-16 18:54:47.250 259 12532.55 88.47 54578.10 88888.00 2015-09-16 18:54:47.375 259 12532.65 88.50 54578.10 88888.00 2015-09-16 18:54:47.500 259 12532.67 88.47 54578.12 88888.00 2015-09-16 18:54:47.625 259 12532.62 88.47 54578.12 88888.00 2015-09-16 18:54:47.750 259 12532.55 88.47 54578.10 88888.00 2015-09-16 18:54:47.875 259 12532.60 88.45 54578.10 88888.00 2015-09-16 18:54:48.000 259 12532.62 88.45 54578.10 88888.00 2015-09-16 18:54:48.125 259 12532.62 88.47 54578.12 88888.00 2015-09-16 18:54:48.250 259 12532.62 88.45 54578.10 88888.00 2015-09-16 18:54:48.375 259 12532.73 88.45 54578.12 88888.00 2015-09-16 18:54:48.500 259 12532.73 88.47 54578.12 88888.00 2015-09-16 18:54:48.625 259 12532.75 88.47 54578.12 88888.00 2015-09-16 18:54:48.750 259 12532.77 88.47 54578.10 88888.00 2015-09-16 18:54:48.875 259 12532.75 88.47 54578.12 88888.00 2015-09-16 18:54:49.000 259 12532.73 88.47 54578.12 88888.00 2015-09-16 18:54:49.125 259 12532.73 88.50 54578.15 88888.00 2015-09-16 18:54:49.250 259 12532.67 88.47 54578.15 88888.00 2015-09-16 18:54:49.375 259 12532.70 88.47 54578.15 88888.00 2015-09-16 18:54:49.500 259 12532.67 88.50 54578.12 88888.00 2015-09-16 18:54:49.625 259 12532.67 88.47 54578.12 88888.00 2015-09-16 18:54:49.750 259 12532.73 88.45 54578.10 88888.00 2015-09-16 18:54:49.875 259 12532.77 88.47 54578.10 88888.00 2015-09-16 18:54:50.000 259 12532.83 88.47 54578.10 88888.00 2015-09-16 18:54:50.125 259 12532.80 88.45 54578.12 88888.00 2015-09-16 18:54:50.250 259 12532.73 88.42 54578.10 88888.00 2015-09-16 18:54:50.375 259 12532.75 88.45 54578.12 88888.00 2015-09-16 18:54:50.500 259 12532.83 88.47 54578.15 88888.00 2015-09-16 18:54:50.625 259 12532.80 88.50 54578.15 88888.00 2015-09-16 18:54:50.750 259 12532.80 88.50 54578.15 88888.00 2015-09-16 18:54:50.875 259 12532.83 88.50 54578.12 88888.00 2015-09-16 18:54:51.000 259 12532.83 88.47 54578.07 88888.00 2015-09-16 18:54:51.125 259 12532.80 88.53 54578.07 88888.00 2015-09-16 18:54:51.250 259 12532.77 88.53 54578.12 88888.00 2015-09-16 18:54:51.375 259 12532.77 88.53 54578.12 88888.00 2015-09-16 18:54:51.500 259 12532.73 88.50 54578.12 88888.00 2015-09-16 18:54:51.625 259 12532.80 88.47 54578.10 88888.00 2015-09-16 18:54:51.750 259 12532.80 88.53 54578.10 88888.00 2015-09-16 18:54:51.875 259 12532.77 88.53 54578.12 88888.00 2015-09-16 18:54:52.000 259 12532.77 88.47 54578.12 88888.00 2015-09-16 18:54:52.125 259 12532.75 88.47 54578.15 88888.00 2015-09-16 18:54:52.250 259 12532.70 88.45 54578.15 88888.00 2015-09-16 18:54:52.375 259 12532.73 88.45 54578.10 88888.00 2015-09-16 18:54:52.500 259 12532.77 88.42 54578.12 88888.00 2015-09-16 18:54:52.625 259 12532.83 88.45 54578.10 88888.00 2015-09-16 18:54:52.750 259 12532.83 88.47 54578.12 88888.00 2015-09-16 18:54:52.875 259 12532.83 88.47 54578.10 88888.00 2015-09-16 18:54:53.000 259 12532.83 88.45 54578.12 88888.00 2015-09-16 18:54:53.125 259 12532.88 88.42 54578.12 88888.00 2015-09-16 18:54:53.250 259 12532.88 88.45 54578.12 88888.00 2015-09-16 18:54:53.375 259 12532.92 88.50 54578.10 88888.00 2015-09-16 18:54:53.500 259 12532.90 88.47 54578.15 88888.00 2015-09-16 18:54:53.625 259 12532.88 88.42 54578.15 88888.00 2015-09-16 18:54:53.750 259 12532.88 88.40 54578.12 88888.00 2015-09-16 18:54:53.875 259 12532.88 88.40 54578.10 88888.00 2015-09-16 18:54:54.000 259 12532.90 88.42 54578.10 88888.00 2015-09-16 18:54:54.125 259 12532.92 88.45 54578.12 88888.00 2015-09-16 18:54:54.250 259 12532.88 88.42 54578.15 88888.00 2015-09-16 18:54:54.375 259 12532.88 88.45 54578.15 88888.00 2015-09-16 18:54:54.500 259 12532.92 88.42 54578.10 88888.00 2015-09-16 18:54:54.625 259 12532.92 88.42 54578.12 88888.00 2015-09-16 18:54:54.750 259 12532.85 88.42 54578.15 88888.00 2015-09-16 18:54:54.875 259 12532.83 88.45 54578.15 88888.00 2015-09-16 18:54:55.000 259 12532.80 88.47 54578.15 88888.00 2015-09-16 18:54:55.125 259 12532.77 88.47 54578.18 88888.00 2015-09-16 18:54:55.250 259 12532.77 88.45 54578.15 88888.00 2015-09-16 18:54:55.375 259 12532.85 88.47 54578.15 88888.00 2015-09-16 18:54:55.500 259 12532.83 88.50 54578.15 88888.00 2015-09-16 18:54:55.625 259 12532.83 88.50 54578.15 88888.00 2015-09-16 18:54:55.750 259 12532.88 88.47 54578.18 88888.00 2015-09-16 18:54:55.875 259 12532.92 88.45 54578.18 88888.00 2015-09-16 18:54:56.000 259 12532.92 88.45 54578.18 88888.00 2015-09-16 18:54:56.125 259 12532.90 88.45 54578.12 88888.00 2015-09-16 18:54:56.250 259 12532.85 88.42 54578.15 88888.00 2015-09-16 18:54:56.375 259 12532.85 88.45 54578.20 88888.00 2015-09-16 18:54:56.500 259 12532.88 88.50 54578.18 88888.00 2015-09-16 18:54:56.625 259 12532.88 88.47 54578.18 88888.00 2015-09-16 18:54:56.750 259 12532.88 88.45 54578.15 88888.00 2015-09-16 18:54:56.875 259 12532.92 88.45 54578.18 88888.00 2015-09-16 18:54:57.000 259 12532.95 88.53 54578.18 88888.00 2015-09-16 18:54:57.125 259 12532.88 88.53 54578.20 88888.00 2015-09-16 18:54:57.250 259 12532.80 88.53 54578.18 88888.00 2015-09-16 18:54:57.375 259 12532.85 88.50 54578.15 88888.00 2015-09-16 18:54:57.500 259 12532.90 88.50 54578.18 88888.00 2015-09-16 18:54:57.625 259 12532.85 88.50 54578.18 88888.00 2015-09-16 18:54:57.750 259 12532.83 88.50 54578.18 88888.00 2015-09-16 18:54:57.875 259 12532.88 88.50 54578.18 88888.00 2015-09-16 18:54:58.000 259 12532.90 88.47 54578.18 88888.00 2015-09-16 18:54:58.125 259 12532.85 88.47 54578.18 88888.00 2015-09-16 18:54:58.250 259 12532.75 88.40 54578.15 88888.00 2015-09-16 18:54:58.375 259 12532.80 88.45 54578.15 88888.00 2015-09-16 18:54:58.500 259 12532.80 88.53 54578.15 88888.00 2015-09-16 18:54:58.625 259 12532.80 88.55 54578.18 88888.00 2015-09-16 18:54:58.750 259 12532.85 88.55 54578.15 88888.00 2015-09-16 18:54:58.875 259 12532.88 88.53 54578.15 88888.00 2015-09-16 18:54:59.000 259 12532.92 88.53 54578.15 88888.00 2015-09-16 18:54:59.125 259 12532.88 88.55 54578.18 88888.00 2015-09-16 18:54:59.250 259 12532.80 88.53 54578.15 88888.00 2015-09-16 18:54:59.375 259 12532.83 88.58 54578.15 88888.00 2015-09-16 18:54:59.500 259 12532.85 88.60 54578.15 88888.00 2015-09-16 18:54:59.625 259 12532.83 88.58 54578.15 88888.00 2015-09-16 18:54:59.750 259 12532.80 88.58 54578.15 88888.00 2015-09-16 18:54:59.875 259 12532.83 88.58 54578.18 88888.00 2015-09-16 18:55:00.000 259 12532.85 88.58 54578.15 88888.00 2015-09-16 18:55:00.125 259 12532.85 88.60 54578.18 88888.00 2015-09-16 18:55:00.250 259 12532.85 88.58 54578.15 88888.00 2015-09-16 18:55:00.375 259 12532.90 88.58 54578.18 88888.00 2015-09-16 18:55:00.500 259 12532.85 88.55 54578.15 88888.00 2015-09-16 18:55:00.625 259 12532.83 88.58 54578.15 88888.00 2015-09-16 18:55:00.750 259 12532.83 88.65 54578.15 88888.00 2015-09-16 18:55:00.875 259 12532.80 88.60 54578.15 88888.00 2015-09-16 18:55:01.000 259 12532.85 88.58 54578.12 88888.00 2015-09-16 18:55:01.125 259 12532.88 88.58 54578.12 88888.00 2015-09-16 18:55:01.250 259 12532.80 88.58 54578.15 88888.00 2015-09-16 18:55:01.375 259 12532.80 88.60 54578.15 88888.00 2015-09-16 18:55:01.500 259 12532.83 88.62 54578.15 88888.00 2015-09-16 18:55:01.625 259 12532.83 88.65 54578.15 88888.00 2015-09-16 18:55:01.750 259 12532.80 88.67 54578.12 88888.00 2015-09-16 18:55:01.875 259 12532.75 88.67 54578.15 88888.00 2015-09-16 18:55:02.000 259 12532.77 88.62 54578.15 88888.00 2015-09-16 18:55:02.125 259 12532.75 88.65 54578.15 88888.00 2015-09-16 18:55:02.250 259 12532.62 88.65 54578.15 88888.00 2015-09-16 18:55:02.375 259 12532.70 88.67 54578.18 88888.00 2015-09-16 18:55:02.500 259 12532.75 88.67 54578.18 88888.00 2015-09-16 18:55:02.625 259 12532.75 88.67 54578.18 88888.00 2015-09-16 18:55:02.750 259 12532.75 88.70 54578.18 88888.00 2015-09-16 18:55:02.875 259 12532.80 88.70 54578.18 88888.00 2015-09-16 18:55:03.000 259 12532.75 88.72 54578.20 88888.00 2015-09-16 18:55:03.125 259 12532.75 88.75 54578.20 88888.00 2015-09-16 18:55:03.250 259 12532.77 88.75 54578.22 88888.00 2015-09-16 18:55:03.375 259 12532.77 88.72 54578.20 88888.00 2015-09-16 18:55:03.500 259 12532.70 88.72 54578.20 88888.00 2015-09-16 18:55:03.625 259 12532.73 88.70 54578.20 88888.00 2015-09-16 18:55:03.750 259 12532.73 88.72 54578.20 88888.00 2015-09-16 18:55:03.875 259 12532.67 88.72 54578.20 88888.00 2015-09-16 18:55:04.000 259 12532.65 88.75 54578.18 88888.00 2015-09-16 18:55:04.125 259 12532.70 88.75 54578.20 88888.00 2015-09-16 18:55:04.250 259 12532.77 88.75 54578.22 88888.00 2015-09-16 18:55:04.375 259 12532.73 88.75 54578.20 88888.00 2015-09-16 18:55:04.500 259 12532.67 88.80 54578.20 88888.00 2015-09-16 18:55:04.625 259 12532.65 88.80 54578.20 88888.00 2015-09-16 18:55:04.750 259 12532.60 88.80 54578.22 88888.00 2015-09-16 18:55:04.875 259 12532.55 88.80 54578.22 88888.00 2015-09-16 18:55:05.000 259 12532.60 88.83 54578.20 88888.00 2015-09-16 18:55:05.125 259 12532.65 88.85 54578.22 88888.00 2015-09-16 18:55:05.250 259 12532.65 88.85 54578.22 88888.00 2015-09-16 18:55:05.375 259 12532.70 88.88 54578.22 88888.00 2015-09-16 18:55:05.500 259 12532.73 88.90 54578.22 88888.00 2015-09-16 18:55:05.625 259 12532.73 88.88 54578.25 88888.00 2015-09-16 18:55:05.750 259 12532.70 88.90 54578.25 88888.00 2015-09-16 18:55:05.875 259 12532.70 88.97 54578.28 88888.00 2015-09-16 18:55:06.000 259 12532.70 88.97 54578.22 88888.00 2015-09-16 18:55:06.125 259 12532.67 88.97 54578.22 88888.00 2015-09-16 18:55:06.250 259 12532.65 88.97 54578.22 88888.00 2015-09-16 18:55:06.375 259 12532.70 89.03 54578.28 88888.00 2015-09-16 18:55:06.500 259 12532.73 89.05 54578.28 88888.00 2015-09-16 18:55:06.625 259 12532.70 89.00 54578.22 88888.00 2015-09-16 18:55:06.750 259 12532.70 88.97 54578.22 88888.00 2015-09-16 18:55:06.875 259 12532.65 89.00 54578.20 88888.00 2015-09-16 18:55:07.000 259 12532.62 89.00 54578.22 88888.00 2015-09-16 18:55:07.125 259 12532.62 89.00 54578.22 88888.00 2015-09-16 18:55:07.250 259 12532.62 89.00 54578.25 88888.00 2015-09-16 18:55:07.375 259 12532.67 89.08 54578.22 88888.00 2015-09-16 18:55:07.500 259 12532.75 89.10 54578.22 88888.00 2015-09-16 18:55:07.625 259 12532.77 89.12 54578.25 88888.00 2015-09-16 18:55:07.750 259 12532.75 89.10 54578.22 88888.00 2015-09-16 18:55:07.875 259 12532.70 89.10 54578.25 88888.00 2015-09-16 18:55:08.000 259 12532.70 89.15 54578.22 88888.00 2015-09-16 18:55:08.125 259 12532.67 89.15 54578.22 88888.00 2015-09-16 18:55:08.250 259 12532.65 89.12 54578.22 88888.00 2015-09-16 18:55:08.375 259 12532.70 89.17 54578.25 88888.00 2015-09-16 18:55:08.500 259 12532.67 89.20 54578.28 88888.00 2015-09-16 18:55:08.625 259 12532.62 89.17 54578.22 88888.00 2015-09-16 18:55:08.750 259 12532.58 89.17 54578.20 88888.00 2015-09-16 18:55:08.875 259 12532.55 89.20 54578.22 88888.00 2015-09-16 18:55:09.000 259 12532.65 89.22 54578.20 88888.00 2015-09-16 18:55:09.125 259 12532.70 89.22 54578.22 88888.00 2015-09-16 18:55:09.250 259 12532.70 89.22 54578.28 88888.00 2015-09-16 18:55:09.375 259 12532.73 89.28 54578.28 88888.00 2015-09-16 18:55:09.500 259 12532.70 89.25 54578.28 88888.00 2015-09-16 18:55:09.625 259 12532.67 89.25 54578.25 88888.00 2015-09-16 18:55:09.750 259 12532.65 89.25 54578.25 88888.00 2015-09-16 18:55:09.875 259 12532.67 89.22 54578.25 88888.00 2015-09-16 18:55:10.000 259 12532.67 89.25 54578.25 88888.00 2015-09-16 18:55:10.125 259 12532.73 89.33 54578.30 88888.00 2015-09-16 18:55:10.250 259 12532.65 89.33 54578.28 88888.00 2015-09-16 18:55:10.375 259 12532.67 89.35 54578.28 88888.00 2015-09-16 18:55:10.500 259 12532.58 89.33 54578.28 88888.00 2015-09-16 18:55:10.625 259 12532.58 89.33 54578.28 88888.00 2015-09-16 18:55:10.750 259 12532.62 89.30 54578.25 88888.00 2015-09-16 18:55:10.875 259 12532.62 89.30 54578.22 88888.00 2015-09-16 18:55:11.000 259 12532.62 89.30 54578.25 88888.00 2015-09-16 18:55:11.125 259 12532.60 89.30 54578.25 88888.00 2015-09-16 18:55:11.250 259 12532.48 89.28 54578.28 88888.00 2015-09-16 18:55:11.375 259 12532.48 89.33 54578.25 88888.00 2015-09-16 18:55:11.500 259 12532.48 89.33 54578.22 88888.00 2015-09-16 18:55:11.625 259 12532.52 89.35 54578.20 88888.00 2015-09-16 18:55:11.750 259 12532.60 89.40 54578.28 88888.00 2015-09-16 18:55:11.875 259 12532.62 89.47 54578.28 88888.00 2015-09-16 18:55:12.000 259 12532.60 89.47 54578.28 88888.00 2015-09-16 18:55:12.125 259 12532.60 89.40 54578.25 88888.00 2015-09-16 18:55:12.250 259 12532.58 89.40 54578.25 88888.00 2015-09-16 18:55:12.375 259 12532.60 89.42 54578.22 88888.00 2015-09-16 18:55:12.500 259 12532.58 89.42 54578.22 88888.00 2015-09-16 18:55:12.625 259 12532.50 89.45 54578.22 88888.00 2015-09-16 18:55:12.750 259 12532.45 89.45 54578.22 88888.00 2015-09-16 18:55:12.875 259 12532.55 89.45 54578.22 88888.00 2015-09-16 18:55:13.000 259 12532.62 89.45 54578.22 88888.00 2015-09-16 18:55:13.125 259 12532.58 89.40 54578.22 88888.00 2015-09-16 18:55:13.250 259 12532.52 89.45 54578.22 88888.00 2015-09-16 18:55:13.375 259 12532.55 89.50 54578.25 88888.00 2015-09-16 18:55:13.500 259 12532.60 89.55 54578.25 88888.00 2015-09-16 18:55:13.625 259 12532.60 89.53 54578.22 88888.00 2015-09-16 18:55:13.750 259 12532.62 89.53 54578.22 88888.00 2015-09-16 18:55:13.875 259 12532.62 89.47 54578.22 88888.00 2015-09-16 18:55:14.000 259 12532.62 89.47 54578.25 88888.00 2015-09-16 18:55:14.125 259 12532.58 89.47 54578.22 88888.00 2015-09-16 18:55:14.250 259 12532.52 89.42 54578.22 88888.00 2015-09-16 18:55:14.375 259 12532.55 89.45 54578.20 88888.00 2015-09-16 18:55:14.500 259 12532.55 89.45 54578.25 88888.00 2015-09-16 18:55:14.625 259 12532.52 89.42 54578.25 88888.00 2015-09-16 18:55:14.750 259 12532.60 89.45 54578.25 88888.00 2015-09-16 18:55:14.875 259 12532.65 89.45 54578.22 88888.00 2015-09-16 18:55:15.000 259 12532.70 89.45 54578.20 88888.00 2015-09-16 18:55:15.125 259 12532.62 89.45 54578.25 88888.00 2015-09-16 18:55:15.250 259 12532.58 89.42 54578.22 88888.00 2015-09-16 18:55:15.375 259 12532.60 89.45 54578.22 88888.00 2015-09-16 18:55:15.500 259 12532.60 89.45 54578.20 88888.00 2015-09-16 18:55:15.625 259 12532.60 89.45 54578.22 88888.00 2015-09-16 18:55:15.750 259 12532.62 89.42 54578.22 88888.00 2015-09-16 18:55:15.875 259 12532.67 89.42 54578.22 88888.00 2015-09-16 18:55:16.000 259 12532.70 89.45 54578.25 88888.00 2015-09-16 18:55:16.125 259 12532.70 89.47 54578.22 88888.00 2015-09-16 18:55:16.250 259 12532.70 89.50 54578.22 88888.00 2015-09-16 18:55:16.375 259 12532.75 89.50 54578.25 88888.00 2015-09-16 18:55:16.500 259 12532.77 89.47 54578.28 88888.00 2015-09-16 18:55:16.625 259 12532.75 89.47 54578.28 88888.00 2015-09-16 18:55:16.750 259 12532.73 89.47 54578.28 88888.00 2015-09-16 18:55:16.875 259 12532.67 89.42 54578.25 88888.00 2015-09-16 18:55:17.000 259 12532.65 89.40 54578.22 88888.00 2015-09-16 18:55:17.125 259 12532.75 89.38 54578.25 88888.00 2015-09-16 18:55:17.250 259 12532.73 89.38 54578.25 88888.00 2015-09-16 18:55:17.375 259 12532.73 89.38 54578.25 88888.00 2015-09-16 18:55:17.500 259 12532.75 89.38 54578.22 88888.00 2015-09-16 18:55:17.625 259 12532.77 89.35 54578.22 88888.00 2015-09-16 18:55:17.750 259 12532.75 89.35 54578.22 88888.00 2015-09-16 18:55:17.875 259 12532.75 89.33 54578.22 88888.00 2015-09-16 18:55:18.000 259 12532.77 89.33 54578.20 88888.00 2015-09-16 18:55:18.125 259 12532.80 89.30 54578.22 88888.00 2015-09-16 18:55:18.250 259 12532.80 89.28 54578.22 88888.00 2015-09-16 18:55:18.375 259 12532.77 89.30 54578.22 88888.00 2015-09-16 18:55:18.500 259 12532.73 89.28 54578.22 88888.00 2015-09-16 18:55:18.625 259 12532.75 89.28 54578.25 88888.00 2015-09-16 18:55:18.750 259 12532.80 89.28 54578.25 88888.00 2015-09-16 18:55:18.875 259 12532.77 89.30 54578.28 88888.00 2015-09-16 18:55:19.000 259 12532.80 89.28 54578.25 88888.00 2015-09-16 18:55:19.125 259 12532.83 89.28 54578.25 88888.00 2015-09-16 18:55:19.250 259 12532.80 89.25 54578.25 88888.00 2015-09-16 18:55:19.375 259 12532.83 89.25 54578.25 88888.00 2015-09-16 18:55:19.500 259 12532.83 89.25 54578.28 88888.00 2015-09-16 18:55:19.625 259 12532.80 89.28 54578.28 88888.00 2015-09-16 18:55:19.750 259 12532.85 89.25 54578.25 88888.00 2015-09-16 18:55:19.875 259 12532.85 89.28 54578.25 88888.00 2015-09-16 18:55:20.000 259 12532.85 89.28 54578.25 88888.00 2015-09-16 18:55:20.125 259 12532.88 89.28 54578.25 88888.00 2015-09-16 18:55:20.250 259 12532.88 89.22 54578.28 88888.00 2015-09-16 18:55:20.375 259 12532.88 89.25 54578.25 88888.00 2015-09-16 18:55:20.500 259 12532.85 89.22 54578.25 88888.00 2015-09-16 18:55:20.625 259 12532.88 89.20 54578.25 88888.00 2015-09-16 18:55:20.750 259 12532.92 89.22 54578.28 88888.00 2015-09-16 18:55:20.875 259 12532.95 89.17 54578.28 88888.00 2015-09-16 18:55:21.000 259 12533.00 89.15 54578.25 88888.00 2015-09-16 18:55:21.125 259 12533.00 89.20 54578.28 88888.00 2015-09-16 18:55:21.250 259 12533.02 89.17 54578.25 88888.00 2015-09-16 18:55:21.375 259 12533.08 89.17 54578.20 88888.00 2015-09-16 18:55:21.500 259 12533.02 89.15 54578.20 88888.00 2015-09-16 18:55:21.625 259 12532.98 89.15 54578.22 88888.00 2015-09-16 18:55:21.750 259 12533.08 89.12 54578.22 88888.00 2015-09-16 18:55:21.875 259 12533.10 89.10 54578.22 88888.00 2015-09-16 18:55:22.000 259 12533.10 89.12 54578.25 88888.00 2015-09-16 18:55:22.125 259 12533.12 89.15 54578.25 88888.00 2015-09-16 18:55:22.250 259 12533.15 89.12 54578.25 88888.00 2015-09-16 18:55:22.375 259 12533.15 89.10 54578.25 88888.00 2015-09-16 18:55:22.500 259 12533.12 89.10 54578.22 88888.00 2015-09-16 18:55:22.625 259 12533.08 89.12 54578.22 88888.00 2015-09-16 18:55:22.750 259 12533.10 89.10 54578.22 88888.00 2015-09-16 18:55:22.875 259 12533.12 89.08 54578.25 88888.00 2015-09-16 18:55:23.000 259 12533.17 89.12 54578.22 88888.00 2015-09-16 18:55:23.125 259 12533.20 89.12 54578.25 88888.00 2015-09-16 18:55:23.250 259 12533.17 89.08 54578.22 88888.00 2015-09-16 18:55:23.375 259 12533.15 89.10 54578.20 88888.00 2015-09-16 18:55:23.500 259 12533.15 89.10 54578.20 88888.00 2015-09-16 18:55:23.625 259 12533.12 89.12 54578.22 88888.00 2015-09-16 18:55:23.750 259 12533.15 89.12 54578.22 88888.00 2015-09-16 18:55:23.875 259 12533.20 89.12 54578.25 88888.00 2015-09-16 18:55:24.000 259 12533.23 89.12 54578.25 88888.00 2015-09-16 18:55:24.125 259 12533.20 89.15 54578.22 88888.00 2015-09-16 18:55:24.250 259 12533.17 89.10 54578.20 88888.00 2015-09-16 18:55:24.375 259 12533.23 89.10 54578.20 88888.00 2015-09-16 18:55:24.500 259 12533.23 89.10 54578.20 88888.00 2015-09-16 18:55:24.625 259 12533.23 89.10 54578.20 88888.00 2015-09-16 18:55:24.750 259 12533.23 89.10 54578.20 88888.00 2015-09-16 18:55:24.875 259 12533.25 89.10 54578.20 88888.00 2015-09-16 18:55:25.000 259 12533.27 89.12 54578.20 88888.00 2015-09-16 18:55:25.125 259 12533.30 89.12 54578.25 88888.00 2015-09-16 18:55:25.250 259 12533.33 89.10 54578.22 88888.00 2015-09-16 18:55:25.375 259 12533.33 89.12 54578.20 88888.00 2015-09-16 18:55:25.500 259 12533.33 89.10 54578.20 88888.00 2015-09-16 18:55:25.625 259 12533.30 89.12 54578.20 88888.00 2015-09-16 18:55:25.750 259 12533.30 89.12 54578.22 88888.00 2015-09-16 18:55:25.875 259 12533.38 89.12 54578.22 88888.00 2015-09-16 18:55:26.000 259 12533.33 89.12 54578.20 88888.00 2015-09-16 18:55:26.125 259 12533.38 89.12 54578.22 88888.00 2015-09-16 18:55:26.250 259 12533.40 89.12 54578.22 88888.00 2015-09-16 18:55:26.375 259 12533.42 89.10 54578.22 88888.00 2015-09-16 18:55:26.500 259 12533.40 89.12 54578.22 88888.00 2015-09-16 18:55:26.625 259 12533.45 89.15 54578.25 88888.00 2015-09-16 18:55:26.750 259 12533.48 89.15 54578.25 88888.00 2015-09-16 18:55:26.875 259 12533.42 89.15 54578.22 88888.00 2015-09-16 18:55:27.000 259 12533.42 89.15 54578.20 88888.00 2015-09-16 18:55:27.125 259 12533.42 89.15 54578.22 88888.00 2015-09-16 18:55:27.250 259 12533.42 89.12 54578.22 88888.00 2015-09-16 18:55:27.375 259 12533.50 89.15 54578.22 88888.00 2015-09-16 18:55:27.500 259 12533.50 89.12 54578.20 88888.00 2015-09-16 18:55:27.625 259 12533.42 89.10 54578.20 88888.00 2015-09-16 18:55:27.750 259 12533.38 89.17 54578.20 88888.00 2015-09-16 18:55:27.875 259 12533.38 89.17 54578.22 88888.00 2015-09-16 18:55:28.000 259 12533.35 89.17 54578.22 88888.00 2015-09-16 18:55:28.125 259 12533.42 89.15 54578.22 88888.00 2015-09-16 18:55:28.250 259 12533.50 89.17 54578.20 88888.00 2015-09-16 18:55:28.375 259 12533.55 89.15 54578.20 88888.00 2015-09-16 18:55:28.500 259 12533.50 89.15 54578.20 88888.00 2015-09-16 18:55:28.625 259 12533.52 89.12 54578.20 88888.00 2015-09-16 18:55:28.750 259 12533.52 89.10 54578.20 88888.00 2015-09-16 18:55:28.875 259 12533.50 89.10 54578.22 88888.00 2015-09-16 18:55:29.000 259 12533.45 89.10 54578.22 88888.00 2015-09-16 18:55:29.125 259 12533.48 89.10 54578.22 88888.00 2015-09-16 18:55:29.250 259 12533.48 89.10 54578.22 88888.00 2015-09-16 18:55:29.375 259 12533.48 89.15 54578.22 88888.00 2015-09-16 18:55:29.500 259 12533.40 89.15 54578.22 88888.00 2015-09-16 18:55:29.625 259 12533.42 89.10 54578.22 88888.00 2015-09-16 18:55:29.750 259 12533.45 89.05 54578.18 88888.00 2015-09-16 18:55:29.875 259 12533.45 89.05 54578.18 88888.00 2015-09-16 18:55:30.000 259 12533.38 89.08 54578.18 88888.00 2015-09-16 18:55:30.125 259 12533.42 89.08 54578.20 88888.00 2015-09-16 18:55:30.250 259 12533.48 89.05 54578.20 88888.00 2015-09-16 18:55:30.375 259 12533.52 89.05 54578.20 88888.00 2015-09-16 18:55:30.500 259 12533.52 89.05 54578.20 88888.00 2015-09-16 18:55:30.625 259 12533.55 89.03 54578.20 88888.00 2015-09-16 18:55:30.750 259 12533.50 88.97 54578.18 88888.00 2015-09-16 18:55:30.875 259 12533.48 88.97 54578.18 88888.00 2015-09-16 18:55:31.000 259 12533.48 89.00 54578.20 88888.00 2015-09-16 18:55:31.125 259 12533.48 89.00 54578.22 88888.00 2015-09-16 18:55:31.250 259 12533.55 89.00 54578.22 88888.00 2015-09-16 18:55:31.375 259 12533.55 89.03 54578.20 88888.00 2015-09-16 18:55:31.500 259 12533.42 89.00 54578.20 88888.00 2015-09-16 18:55:31.625 259 12533.40 89.00 54578.20 88888.00 2015-09-16 18:55:31.750 259 12533.45 88.97 54578.22 88888.00 2015-09-16 18:55:31.875 259 12533.48 88.97 54578.20 88888.00 2015-09-16 18:55:32.000 259 12533.40 88.97 54578.20 88888.00 2015-09-16 18:55:32.125 259 12533.40 88.97 54578.22 88888.00 2015-09-16 18:55:32.250 259 12533.45 88.95 54578.25 88888.00 2015-09-16 18:55:32.375 259 12533.48 88.95 54578.25 88888.00 2015-09-16 18:55:32.500 259 12533.45 88.95 54578.28 88888.00 2015-09-16 18:55:32.625 259 12533.40 88.92 54578.25 88888.00 2015-09-16 18:55:32.750 259 12533.45 88.90 54578.25 88888.00 2015-09-16 18:55:32.875 259 12533.42 88.90 54578.25 88888.00 2015-09-16 18:55:33.000 259 12533.40 88.90 54578.28 88888.00 2015-09-16 18:55:33.125 259 12533.40 88.90 54578.25 88888.00 2015-09-16 18:55:33.250 259 12533.42 88.85 54578.25 88888.00 2015-09-16 18:55:33.375 259 12533.48 88.88 54578.28 88888.00 2015-09-16 18:55:33.500 259 12533.40 88.88 54578.28 88888.00 2015-09-16 18:55:33.625 259 12533.40 88.88 54578.25 88888.00 2015-09-16 18:55:33.750 259 12533.52 88.90 54578.25 88888.00 2015-09-16 18:55:33.875 259 12533.52 88.90 54578.25 88888.00 2015-09-16 18:55:34.000 259 12533.48 88.88 54578.22 88888.00 2015-09-16 18:55:34.125 259 12533.45 88.85 54578.25 88888.00 2015-09-16 18:55:34.250 259 12533.40 88.83 54578.25 88888.00 2015-09-16 18:55:34.375 259 12533.40 88.83 54578.25 88888.00 2015-09-16 18:55:34.500 259 12533.42 88.83 54578.25 88888.00 2015-09-16 18:55:34.625 259 12533.45 88.85 54578.28 88888.00 2015-09-16 18:55:34.750 259 12533.45 88.83 54578.28 88888.00 2015-09-16 18:55:34.875 259 12533.48 88.83 54578.25 88888.00 2015-09-16 18:55:35.000 259 12533.48 88.85 54578.28 88888.00 2015-09-16 18:55:35.125 259 12533.45 88.85 54578.25 88888.00 2015-09-16 18:55:35.250 259 12533.40 88.83 54578.25 88888.00 2015-09-16 18:55:35.375 259 12533.38 88.83 54578.25 88888.00 2015-09-16 18:55:35.500 259 12533.33 88.85 54578.28 88888.00 2015-09-16 18:55:35.625 259 12533.33 88.85 54578.25 88888.00 2015-09-16 18:55:35.750 259 12533.35 88.85 54578.25 88888.00 2015-09-16 18:55:35.875 259 12533.40 88.83 54578.25 88888.00 2015-09-16 18:55:36.000 259 12533.45 88.83 54578.22 88888.00 2015-09-16 18:55:36.125 259 12533.50 88.83 54578.22 88888.00 2015-09-16 18:55:36.250 259 12533.48 88.78 54578.25 88888.00 2015-09-16 18:55:36.375 259 12533.52 88.80 54578.25 88888.00 2015-09-16 18:55:36.500 259 12533.60 88.80 54578.25 88888.00 2015-09-16 18:55:36.625 259 12533.58 88.80 54578.22 88888.00 2015-09-16 18:55:36.750 259 12533.52 88.83 54578.22 88888.00 2015-09-16 18:55:36.875 259 12533.52 88.80 54578.25 88888.00 2015-09-16 18:55:37.000 259 12533.58 88.80 54578.25 88888.00 2015-09-16 18:55:37.125 259 12533.58 88.80 54578.25 88888.00 2015-09-16 18:55:37.250 259 12533.52 88.83 54578.28 88888.00 2015-09-16 18:55:37.375 259 12533.50 88.85 54578.25 88888.00 2015-09-16 18:55:37.500 259 12533.58 88.83 54578.22 88888.00 2015-09-16 18:55:37.625 259 12533.62 88.85 54578.25 88888.00 2015-09-16 18:55:37.750 259 12533.62 88.85 54578.28 88888.00 2015-09-16 18:55:37.875 259 12533.60 88.85 54578.25 88888.00 2015-09-16 18:55:38.000 259 12533.58 88.83 54578.22 88888.00 2015-09-16 18:55:38.125 259 12533.62 88.83 54578.22 88888.00 2015-09-16 18:55:38.250 259 12533.62 88.83 54578.22 88888.00 2015-09-16 18:55:38.375 259 12533.65 88.85 54578.22 88888.00 2015-09-16 18:55:38.500 259 12533.67 88.85 54578.22 88888.00 2015-09-16 18:55:38.625 259 12533.70 88.83 54578.22 88888.00 2015-09-16 18:55:38.750 259 12533.65 88.83 54578.22 88888.00 2015-09-16 18:55:38.875 259 12533.65 88.85 54578.22 88888.00 2015-09-16 18:55:39.000 259 12533.67 88.85 54578.22 88888.00 2015-09-16 18:55:39.125 259 12533.73 88.85 54578.25 88888.00 2015-09-16 18:55:39.250 259 12533.70 88.83 54578.25 88888.00 2015-09-16 18:55:39.375 259 12533.70 88.83 54578.20 88888.00 2015-09-16 18:55:39.500 259 12533.67 88.80 54578.20 88888.00 2015-09-16 18:55:39.625 259 12533.70 88.83 54578.20 88888.00 2015-09-16 18:55:39.750 259 12533.70 88.85 54578.22 88888.00 2015-09-16 18:55:39.875 259 12533.73 88.85 54578.20 88888.00 2015-09-16 18:55:40.000 259 12533.77 88.83 54578.20 88888.00 2015-09-16 18:55:40.125 259 12533.83 88.83 54578.22 88888.00 2015-09-16 18:55:40.250 259 12533.80 88.83 54578.25 88888.00 2015-09-16 18:55:40.375 259 12533.80 88.85 54578.22 88888.00 2015-09-16 18:55:40.500 259 12533.80 88.88 54578.20 88888.00 2015-09-16 18:55:40.625 259 12533.83 88.90 54578.20 88888.00 2015-09-16 18:55:40.750 259 12533.83 88.88 54578.18 88888.00 2015-09-16 18:55:40.875 259 12533.90 88.85 54578.15 88888.00 2015-09-16 18:55:41.000 259 12533.95 88.85 54578.18 88888.00 2015-09-16 18:55:41.125 259 12533.90 88.85 54578.20 88888.00 2015-09-16 18:55:41.250 259 12533.83 88.83 54578.20 88888.00 2015-09-16 18:55:41.375 259 12533.88 88.85 54578.20 88888.00 2015-09-16 18:55:41.500 259 12533.90 88.85 54578.20 88888.00 2015-09-16 18:55:41.625 259 12533.92 88.88 54578.20 88888.00 2015-09-16 18:55:41.750 259 12533.90 88.85 54578.15 88888.00 2015-09-16 18:55:41.875 259 12533.95 88.83 54578.15 88888.00 2015-09-16 18:55:42.000 259 12533.95 88.83 54578.15 88888.00 2015-09-16 18:55:42.125 259 12533.90 88.83 54578.18 88888.00 2015-09-16 18:55:42.250 259 12533.85 88.80 54578.20 88888.00 2015-09-16 18:55:42.375 259 12533.95 88.83 54578.18 88888.00 2015-09-16 18:55:42.500 259 12533.98 88.85 54578.18 88888.00 2015-09-16 18:55:42.625 259 12534.00 88.85 54578.20 88888.00 2015-09-16 18:55:42.750 259 12534.05 88.85 54578.18 88888.00 2015-09-16 18:55:42.875 259 12534.10 88.83 54578.18 88888.00 2015-09-16 18:55:43.000 259 12534.08 88.80 54578.15 88888.00 2015-09-16 18:55:43.125 259 12534.05 88.80 54578.18 88888.00 2015-09-16 18:55:43.250 259 12534.00 88.78 54578.20 88888.00 2015-09-16 18:55:43.375 259 12534.02 88.78 54578.18 88888.00 2015-09-16 18:55:43.500 259 12534.00 88.78 54578.15 88888.00 2015-09-16 18:55:43.625 259 12534.05 88.78 54578.12 88888.00 2015-09-16 18:55:43.750 259 12534.10 88.78 54578.12 88888.00 2015-09-16 18:55:43.875 259 12534.12 88.78 54578.12 88888.00 2015-09-16 18:55:44.000 259 12534.12 88.80 54578.10 88888.00 2015-09-16 18:55:44.125 259 12534.15 88.80 54578.15 88888.00 2015-09-16 18:55:44.250 259 12534.15 88.78 54578.18 88888.00 2015-09-16 18:55:44.375 259 12534.17 88.78 54578.15 88888.00 2015-09-16 18:55:44.500 259 12534.20 88.78 54578.12 88888.00 2015-09-16 18:55:44.625 259 12534.17 88.80 54578.18 88888.00 2015-09-16 18:55:44.750 259 12534.10 88.83 54578.18 88888.00 2015-09-16 18:55:44.875 259 12534.17 88.85 54578.18 88888.00 2015-09-16 18:55:45.000 259 12534.23 88.83 54578.15 88888.00 2015-09-16 18:55:45.125 259 12534.23 88.85 54578.18 88888.00 2015-09-16 18:55:45.250 259 12534.17 88.83 54578.18 88888.00 2015-09-16 18:55:45.375 259 12534.20 88.78 54578.18 88888.00 2015-09-16 18:55:45.500 259 12534.17 88.78 54578.15 88888.00 2015-09-16 18:55:45.625 259 12534.30 88.78 54578.15 88888.00 2015-09-16 18:55:45.750 259 12534.38 88.78 54578.15 88888.00 2015-09-16 18:55:45.875 259 12534.42 88.80 54578.18 88888.00 2015-09-16 18:55:46.000 259 12534.35 88.83 54578.20 88888.00 2015-09-16 18:55:46.125 259 12534.35 88.80 54578.18 88888.00 2015-09-16 18:55:46.250 259 12534.30 88.75 54578.18 88888.00 2015-09-16 18:55:46.375 259 12534.30 88.78 54578.15 88888.00 2015-09-16 18:55:46.500 259 12534.33 88.78 54578.10 88888.00 2015-09-16 18:55:46.625 259 12534.33 88.78 54578.12 88888.00 2015-09-16 18:55:46.750 259 12534.27 88.78 54578.12 88888.00 2015-09-16 18:55:46.875 259 12534.27 88.75 54578.12 88888.00 2015-09-16 18:55:47.000 259 12534.33 88.75 54578.15 88888.00 2015-09-16 18:55:47.125 259 12534.35 88.78 54578.12 88888.00 2015-09-16 18:55:47.250 259 12534.27 88.75 54578.15 88888.00 2015-09-16 18:55:47.375 259 12534.33 88.78 54578.15 88888.00 2015-09-16 18:55:47.500 259 12534.33 88.80 54578.18 88888.00 2015-09-16 18:55:47.625 259 12534.33 88.80 54578.15 88888.00 2015-09-16 18:55:47.750 259 12534.33 88.78 54578.12 88888.00 2015-09-16 18:55:47.875 259 12534.35 88.78 54578.15 88888.00 2015-09-16 18:55:48.000 259 12534.35 88.78 54578.15 88888.00 2015-09-16 18:55:48.125 259 12534.38 88.80 54578.18 88888.00 2015-09-16 18:55:48.250 259 12534.38 88.75 54578.18 88888.00 2015-09-16 18:55:48.375 259 12534.45 88.78 54578.18 88888.00 2015-09-16 18:55:48.500 259 12534.45 88.78 54578.18 88888.00 2015-09-16 18:55:48.625 259 12534.38 88.80 54578.15 88888.00 2015-09-16 18:55:48.750 259 12534.33 88.80 54578.18 88888.00 2015-09-16 18:55:48.875 259 12534.30 88.83 54578.22 88888.00 2015-09-16 18:55:49.000 259 12534.30 88.83 54578.18 88888.00 2015-09-16 18:55:49.125 259 12534.30 88.78 54578.18 88888.00 2015-09-16 18:55:49.250 259 12534.27 88.78 54578.18 88888.00 2015-09-16 18:55:49.375 259 12534.35 88.80 54578.20 88888.00 2015-09-16 18:55:49.500 259 12534.33 88.80 54578.18 88888.00 2015-09-16 18:55:49.625 259 12534.30 88.78 54578.18 88888.00 2015-09-16 18:55:49.750 259 12534.27 88.75 54578.20 88888.00 2015-09-16 18:55:49.875 259 12534.27 88.75 54578.22 88888.00 2015-09-16 18:55:50.000 259 12534.20 88.75 54578.25 88888.00 2015-09-16 18:55:50.125 259 12534.20 88.78 54578.22 88888.00 2015-09-16 18:55:50.250 259 12534.15 88.80 54578.25 88888.00 2015-09-16 18:55:50.375 259 12534.20 88.83 54578.28 88888.00 2015-09-16 18:55:50.500 259 12534.23 88.80 54578.25 88888.00 2015-09-16 18:55:50.625 259 12534.23 88.80 54578.22 88888.00 2015-09-16 18:55:50.750 259 12534.27 88.80 54578.22 88888.00 2015-09-16 18:55:50.875 259 12534.27 88.83 54578.22 88888.00 2015-09-16 18:55:51.000 259 12534.30 88.85 54578.22 88888.00 2015-09-16 18:55:51.125 259 12534.33 88.83 54578.22 88888.00 2015-09-16 18:55:51.250 259 12534.27 88.85 54578.25 88888.00 2015-09-16 18:55:51.375 259 12534.33 88.88 54578.25 88888.00 2015-09-16 18:55:51.500 259 12534.33 88.88 54578.25 88888.00 2015-09-16 18:55:51.625 259 12534.35 88.85 54578.28 88888.00 2015-09-16 18:55:51.750 259 12534.33 88.85 54578.25 88888.00 2015-09-16 18:55:51.875 259 12534.25 88.88 54578.22 88888.00 2015-09-16 18:55:52.000 259 12534.17 88.90 54578.25 88888.00 2015-09-16 18:55:52.125 259 12534.15 88.90 54578.25 88888.00 2015-09-16 18:55:52.250 259 12534.23 88.88 54578.25 88888.00 2015-09-16 18:55:52.375 259 12534.25 88.88 54578.22 88888.00 2015-09-16 18:55:52.500 259 12534.25 88.90 54578.25 88888.00 2015-09-16 18:55:52.625 259 12534.27 88.92 54578.25 88888.00 2015-09-16 18:55:52.750 259 12534.23 88.92 54578.25 88888.00 2015-09-16 18:55:52.875 259 12534.17 88.92 54578.25 88888.00 2015-09-16 18:55:53.000 259 12534.20 88.92 54578.22 88888.00 2015-09-16 18:55:53.125 259 12534.25 88.95 54578.25 88888.00 2015-09-16 18:55:53.250 259 12534.27 88.95 54578.28 88888.00 2015-09-16 18:55:53.375 259 12534.33 88.97 54578.25 88888.00 2015-09-16 18:55:53.500 259 12534.33 89.00 54578.25 88888.00 2015-09-16 18:55:53.625 259 12534.35 89.00 54578.25 88888.00 2015-09-16 18:55:53.750 259 12534.30 89.00 54578.22 88888.00 2015-09-16 18:55:53.875 259 12534.27 88.95 54578.25 88888.00 2015-09-16 18:55:54.000 259 12534.25 88.95 54578.22 88888.00 2015-09-16 18:55:54.125 259 12534.30 88.97 54578.25 88888.00 2015-09-16 18:55:54.250 259 12534.27 88.97 54578.22 88888.00 2015-09-16 18:55:54.375 259 12534.25 89.03 54578.22 88888.00 2015-09-16 18:55:54.500 259 12534.23 89.05 54578.25 88888.00 2015-09-16 18:55:54.625 259 12534.25 89.10 54578.28 88888.00 2015-09-16 18:55:54.750 259 12534.23 89.08 54578.25 88888.00 2015-09-16 18:55:54.875 259 12534.23 89.08 54578.22 88888.00 2015-09-16 18:55:55.000 259 12534.33 89.08 54578.22 88888.00 2015-09-16 18:55:55.125 259 12534.33 89.08 54578.25 88888.00 2015-09-16 18:55:55.250 259 12534.30 89.05 54578.25 88888.00 2015-09-16 18:55:55.375 259 12534.33 89.08 54578.28 88888.00 2015-09-16 18:55:55.500 259 12534.33 89.10 54578.28 88888.00 2015-09-16 18:55:55.625 259 12534.38 89.10 54578.28 88888.00 2015-09-16 18:55:55.750 259 12534.38 89.10 54578.25 88888.00 2015-09-16 18:55:55.875 259 12534.30 89.12 54578.25 88888.00 2015-09-16 18:55:56.000 259 12534.33 89.15 54578.25 88888.00 2015-09-16 18:55:56.125 259 12534.35 89.15 54578.25 88888.00 2015-09-16 18:55:56.250 259 12534.35 89.20 54578.28 88888.00 2015-09-16 18:55:56.375 259 12534.40 89.20 54578.25 88888.00 2015-09-16 18:55:56.500 259 12534.42 89.20 54578.22 88888.00 2015-09-16 18:55:56.625 259 12534.38 89.17 54578.20 88888.00 2015-09-16 18:55:56.750 259 12534.38 89.20 54578.22 88888.00 2015-09-16 18:55:56.875 259 12534.38 89.25 54578.25 88888.00 2015-09-16 18:55:57.000 259 12534.38 89.28 54578.28 88888.00 2015-09-16 18:55:57.125 259 12534.40 89.25 54578.28 88888.00 2015-09-16 18:55:57.250 259 12534.42 89.22 54578.25 88888.00 2015-09-16 18:55:57.375 259 12534.48 89.22 54578.25 88888.00 2015-09-16 18:55:57.500 259 12534.52 89.25 54578.28 88888.00 2015-09-16 18:55:57.625 259 12534.48 89.25 54578.28 88888.00 2015-09-16 18:55:57.750 259 12534.45 89.25 54578.25 88888.00 2015-09-16 18:55:57.875 259 12534.48 89.22 54578.25 88888.00 2015-09-16 18:55:58.000 259 12534.48 89.25 54578.22 88888.00 2015-09-16 18:55:58.125 259 12534.48 89.28 54578.25 88888.00 2015-09-16 18:55:58.250 259 12534.42 89.25 54578.28 88888.00 2015-09-16 18:55:58.375 259 12534.45 89.30 54578.28 88888.00 2015-09-16 18:55:58.500 259 12534.50 89.33 54578.28 88888.00 2015-09-16 18:55:58.625 259 12534.48 89.33 54578.28 88888.00 2015-09-16 18:55:58.750 259 12534.48 89.30 54578.22 88888.00 2015-09-16 18:55:58.875 259 12534.48 89.25 54578.22 88888.00 2015-09-16 18:55:59.000 259 12534.52 89.30 54578.22 88888.00 2015-09-16 18:55:59.125 259 12534.52 89.30 54578.28 88888.00 2015-09-16 18:55:59.250 259 12534.50 89.30 54578.25 88888.00 2015-09-16 18:55:59.375 259 12534.52 89.30 54578.22 88888.00 2015-09-16 18:55:59.500 259 12534.55 89.30 54578.22 88888.00 2015-09-16 18:55:59.625 259 12534.52 89.35 54578.25 88888.00 2015-09-16 18:55:59.750 259 12534.55 89.35 54578.25 88888.00 2015-09-16 18:55:59.875 259 12534.60 89.35 54578.25 88888.00 2015-09-16 18:56:00.000 259 12534.67 89.40 54578.28 88888.00 2015-09-16 18:56:00.125 259 12534.67 89.40 54578.28 88888.00 2015-09-16 18:56:00.250 259 12534.60 89.35 54578.25 88888.00 2015-09-16 18:56:00.375 259 12534.62 89.35 54578.25 88888.00 2015-09-16 18:56:00.500 259 12534.62 89.42 54578.28 88888.00 2015-09-16 18:56:00.625 259 12534.60 89.42 54578.28 88888.00 2015-09-16 18:56:00.750 259 12534.60 89.42 54578.28 88888.00 2015-09-16 18:56:00.875 259 12534.67 89.42 54578.28 88888.00 2015-09-16 18:56:01.000 259 12534.77 89.40 54578.28 88888.00 2015-09-16 18:56:01.125 259 12534.73 89.38 54578.28 88888.00 2015-09-16 18:56:01.250 259 12534.67 89.38 54578.28 88888.00 2015-09-16 18:56:01.375 259 12534.70 89.40 54578.25 88888.00 2015-09-16 18:56:01.500 259 12534.75 89.38 54578.28 88888.00 2015-09-16 18:56:01.625 259 12534.75 89.40 54578.25 88888.00 2015-09-16 18:56:01.750 259 12534.77 89.42 54578.25 88888.00 2015-09-16 18:56:01.875 259 12534.75 89.45 54578.25 88888.00 2015-09-16 18:56:02.000 259 12534.73 89.42 54578.25 88888.00 2015-09-16 18:56:02.125 259 12534.77 89.40 54578.25 88888.00 2015-09-16 18:56:02.250 259 12534.70 89.35 54578.22 88888.00 2015-09-16 18:56:02.375 259 12534.70 89.38 54578.20 88888.00 2015-09-16 18:56:02.500 259 12534.73 89.38 54578.25 88888.00 2015-09-16 18:56:02.625 259 12534.73 89.42 54578.25 88888.00 2015-09-16 18:56:02.750 259 12534.73 89.45 54578.25 88888.00 2015-09-16 18:56:02.875 259 12534.75 89.45 54578.25 88888.00 2015-09-16 18:56:03.000 259 12534.70 89.40 54578.22 88888.00 2015-09-16 18:56:03.125 259 12534.73 89.38 54578.25 88888.00 2015-09-16 18:56:03.250 259 12534.80 89.35 54578.30 88888.00 2015-09-16 18:56:03.375 259 12534.83 89.38 54578.28 88888.00 2015-09-16 18:56:03.500 259 12534.85 89.35 54578.22 88888.00 2015-09-16 18:56:03.625 259 12534.88 89.35 54578.22 88888.00 2015-09-16 18:56:03.750 259 12534.90 89.38 54578.25 88888.00 2015-09-16 18:56:03.875 259 12534.90 89.40 54578.28 88888.00 2015-09-16 18:56:04.000 259 12534.88 89.38 54578.25 88888.00 2015-09-16 18:56:04.125 259 12534.83 89.38 54578.28 88888.00 2015-09-16 18:56:04.250 259 12534.85 89.35 54578.28 88888.00 2015-09-16 18:56:04.375 259 12534.92 89.35 54578.28 88888.00 2015-09-16 18:56:04.500 259 12534.92 89.33 54578.28 88888.00 2015-09-16 18:56:04.625 259 12534.95 89.33 54578.28 88888.00 2015-09-16 18:56:04.750 259 12534.95 89.30 54578.22 88888.00 2015-09-16 18:56:04.875 259 12534.98 89.30 54578.20 88888.00 2015-09-16 18:56:05.000 259 12535.00 89.30 54578.22 88888.00 2015-09-16 18:56:05.125 259 12534.98 89.33 54578.25 88888.00 2015-09-16 18:56:05.250 259 12534.90 89.30 54578.28 88888.00 2015-09-16 18:56:05.375 259 12535.00 89.35 54578.28 88888.00 2015-09-16 18:56:05.500 259 12535.02 89.35 54578.25 88888.00 2015-09-16 18:56:05.625 259 12535.02 89.33 54578.25 88888.00 2015-09-16 18:56:05.750 259 12535.02 89.30 54578.22 88888.00 2015-09-16 18:56:05.875 259 12534.95 89.28 54578.20 88888.00 2015-09-16 18:56:06.000 259 12534.98 89.28 54578.20 88888.00 2015-09-16 18:56:06.125 259 12535.00 89.25 54578.20 88888.00 2015-09-16 18:56:06.250 259 12534.95 89.20 54578.22 88888.00 2015-09-16 18:56:06.375 259 12534.98 89.20 54578.22 88888.00 2015-09-16 18:56:06.500 259 12535.00 89.17 54578.25 88888.00 2015-09-16 18:56:06.625 259 12534.92 89.17 54578.25 88888.00 2015-09-16 18:56:06.750 259 12535.00 89.17 54578.22 88888.00 2015-09-16 18:56:06.875 259 12535.00 89.17 54578.22 88888.00 2015-09-16 18:56:07.000 259 12535.00 89.17 54578.25 88888.00 2015-09-16 18:56:07.125 259 12535.00 89.17 54578.30 88888.00 2015-09-16 18:56:07.250 259 12535.00 89.17 54578.30 88888.00 2015-09-16 18:56:07.375 259 12534.98 89.20 54578.28 88888.00 2015-09-16 18:56:07.500 259 12534.92 89.22 54578.28 88888.00 2015-09-16 18:56:07.625 259 12534.95 89.22 54578.28 88888.00 2015-09-16 18:56:07.750 259 12535.00 89.20 54578.28 88888.00 2015-09-16 18:56:07.875 259 12535.00 89.20 54578.25 88888.00 2015-09-16 18:56:08.000 259 12535.02 89.22 54578.25 88888.00 2015-09-16 18:56:08.125 259 12535.08 89.22 54578.28 88888.00 2015-09-16 18:56:08.250 259 12535.08 89.20 54578.30 88888.00 2015-09-16 18:56:08.375 259 12535.10 89.17 54578.30 88888.00 2015-09-16 18:56:08.500 259 12534.98 89.17 54578.32 88888.00 2015-09-16 18:56:08.625 259 12534.92 89.15 54578.30 88888.00 2015-09-16 18:56:08.750 259 12534.90 89.12 54578.28 88888.00 2015-09-16 18:56:08.875 259 12534.85 89.17 54578.30 88888.00 2015-09-16 18:56:09.000 259 12534.90 89.17 54578.30 88888.00 2015-09-16 18:56:09.125 259 12534.90 89.15 54578.30 88888.00 2015-09-16 18:56:09.250 259 12534.88 89.12 54578.30 88888.00 2015-09-16 18:56:09.375 259 12534.95 89.12 54578.30 88888.00 2015-09-16 18:56:09.500 259 12534.92 89.15 54578.32 88888.00 2015-09-16 18:56:09.625 259 12534.90 89.17 54578.32 88888.00 2015-09-16 18:56:09.750 259 12534.90 89.20 54578.32 88888.00 2015-09-16 18:56:09.875 259 12534.88 89.15 54578.32 88888.00 2015-09-16 18:56:10.000 259 12534.90 89.15 54578.32 88888.00 2015-09-16 18:56:10.125 259 12534.90 89.17 54578.32 88888.00 2015-09-16 18:56:10.250 259 12534.88 89.17 54578.32 88888.00 2015-09-16 18:56:10.375 259 12534.90 89.17 54578.32 88888.00 2015-09-16 18:56:10.500 259 12534.88 89.17 54578.35 88888.00 2015-09-16 18:56:10.625 259 12534.90 89.17 54578.32 88888.00 2015-09-16 18:56:10.750 259 12534.90 89.15 54578.35 88888.00 2015-09-16 18:56:10.875 259 12534.90 89.12 54578.35 88888.00 2015-09-16 18:56:11.000 259 12534.90 89.15 54578.35 88888.00 2015-09-16 18:56:11.125 259 12534.90 89.17 54578.35 88888.00 2015-09-16 18:56:11.250 259 12534.83 89.17 54578.35 88888.00 2015-09-16 18:56:11.375 259 12534.80 89.12 54578.35 88888.00 2015-09-16 18:56:11.500 259 12534.77 89.15 54578.32 88888.00 2015-09-16 18:56:11.625 259 12534.83 89.15 54578.35 88888.00 2015-09-16 18:56:11.750 259 12534.88 89.15 54578.38 88888.00 2015-09-16 18:56:11.875 259 12534.85 89.12 54578.38 88888.00 2015-09-16 18:56:12.000 259 12534.83 89.12 54578.35 88888.00 2015-09-16 18:56:12.125 259 12534.83 89.12 54578.35 88888.00 2015-09-16 18:56:12.250 259 12534.80 89.12 54578.38 88888.00 2015-09-16 18:56:12.375 259 12534.85 89.12 54578.40 88888.00 2015-09-16 18:56:12.500 259 12534.83 89.17 54578.40 88888.00 2015-09-16 18:56:12.625 259 12534.85 89.15 54578.40 88888.00 2015-09-16 18:56:12.750 259 12534.83 89.15 54578.40 88888.00 2015-09-16 18:56:12.875 259 12534.75 89.12 54578.40 88888.00 2015-09-16 18:56:13.000 259 12534.67 89.12 54578.40 88888.00 2015-09-16 18:56:13.125 259 12534.73 89.12 54578.40 88888.00 2015-09-16 18:56:13.250 259 12534.75 89.10 54578.43 88888.00 2015-09-16 18:56:13.375 259 12534.75 89.12 54578.43 88888.00 2015-09-16 18:56:13.500 259 12534.70 89.15 54578.40 88888.00 2015-09-16 18:56:13.625 259 12534.65 89.15 54578.40 88888.00 2015-09-16 18:56:13.750 259 12534.62 89.15 54578.38 88888.00 2015-09-16 18:56:13.875 259 12534.70 89.12 54578.40 88888.00 2015-09-16 18:56:14.000 259 12534.73 89.10 54578.40 88888.00 2015-09-16 18:56:14.125 259 12534.70 89.12 54578.43 88888.00 2015-09-16 18:56:14.250 259 12534.65 89.10 54578.45 88888.00 2015-09-16 18:56:14.375 259 12534.62 89.12 54578.43 88888.00 2015-09-16 18:56:14.500 259 12534.60 89.15 54578.43 88888.00 2015-09-16 18:56:14.625 259 12534.65 89.15 54578.43 88888.00 2015-09-16 18:56:14.750 259 12534.70 89.15 54578.45 88888.00 2015-09-16 18:56:14.875 259 12534.67 89.17 54578.43 88888.00 2015-09-16 18:56:15.000 259 12534.67 89.17 54578.43 88888.00 2015-09-16 18:56:15.125 259 12534.73 89.17 54578.43 88888.00 2015-09-16 18:56:15.250 259 12534.70 89.10 54578.43 88888.00 2015-09-16 18:56:15.375 259 12534.70 89.08 54578.43 88888.00 2015-09-16 18:56:15.500 259 12534.65 89.12 54578.43 88888.00 2015-09-16 18:56:15.625 259 12534.62 89.15 54578.43 88888.00 2015-09-16 18:56:15.750 259 12534.62 89.12 54578.45 88888.00 2015-09-16 18:56:15.875 259 12534.62 89.17 54578.45 88888.00 2015-09-16 18:56:16.000 259 12534.62 89.17 54578.45 88888.00 2015-09-16 18:56:16.125 259 12534.65 89.17 54578.43 88888.00 2015-09-16 18:56:16.250 259 12534.60 89.15 54578.43 88888.00 2015-09-16 18:56:16.375 259 12534.55 89.17 54578.45 88888.00 2015-09-16 18:56:16.500 259 12534.52 89.17 54578.45 88888.00 2015-09-16 18:56:16.625 259 12534.55 89.20 54578.45 88888.00 2015-09-16 18:56:16.750 259 12534.62 89.17 54578.43 88888.00 2015-09-16 18:56:16.875 259 12534.62 89.20 54578.40 88888.00 2015-09-16 18:56:17.000 259 12534.60 89.17 54578.40 88888.00 2015-09-16 18:56:17.125 259 12534.65 89.15 54578.43 88888.00 2015-09-16 18:56:17.250 259 12534.60 89.10 54578.43 88888.00 2015-09-16 18:56:17.375 259 12534.58 89.12 54578.43 88888.00 2015-09-16 18:56:17.500 259 12534.55 89.15 54578.43 88888.00 2015-09-16 18:56:17.625 259 12534.58 89.12 54578.40 88888.00 2015-09-16 18:56:17.750 259 12534.62 89.15 54578.40 88888.00 2015-09-16 18:56:17.875 259 12534.65 89.17 54578.43 88888.00 2015-09-16 18:56:18.000 259 12534.67 89.20 54578.43 88888.00 2015-09-16 18:56:18.125 259 12534.62 89.17 54578.43 88888.00 2015-09-16 18:56:18.250 259 12534.62 89.17 54578.45 88888.00 2015-09-16 18:56:18.375 259 12534.62 89.20 54578.45 88888.00 2015-09-16 18:56:18.500 259 12534.62 89.20 54578.43 88888.00 2015-09-16 18:56:18.625 259 12534.65 89.17 54578.40 88888.00 2015-09-16 18:56:18.750 259 12534.67 89.17 54578.43 88888.00 2015-09-16 18:56:18.875 259 12534.62 89.15 54578.40 88888.00 2015-09-16 18:56:19.000 259 12534.60 89.12 54578.43 88888.00 2015-09-16 18:56:19.125 259 12534.65 89.17 54578.45 88888.00 2015-09-16 18:56:19.250 259 12534.62 89.20 54578.45 88888.00 2015-09-16 18:56:19.375 259 12534.62 89.17 54578.45 88888.00 2015-09-16 18:56:19.500 259 12534.65 89.20 54578.43 88888.00 2015-09-16 18:56:19.625 259 12534.65 89.22 54578.45 88888.00 2015-09-16 18:56:19.750 259 12534.62 89.22 54578.43 88888.00 2015-09-16 18:56:19.875 259 12534.58 89.20 54578.43 88888.00 2015-09-16 18:56:20.000 259 12534.62 89.20 54578.43 88888.00 2015-09-16 18:56:20.125 259 12534.60 89.20 54578.43 88888.00 2015-09-16 18:56:20.250 259 12534.55 89.20 54578.45 88888.00 2015-09-16 18:56:20.375 259 12534.62 89.20 54578.45 88888.00 2015-09-16 18:56:20.500 259 12534.70 89.25 54578.45 88888.00 2015-09-16 18:56:20.625 259 12534.73 89.22 54578.43 88888.00 2015-09-16 18:56:20.750 259 12534.70 89.25 54578.43 88888.00 2015-09-16 18:56:20.875 259 12534.62 89.28 54578.45 88888.00 2015-09-16 18:56:21.000 259 12534.65 89.25 54578.45 88888.00 2015-09-16 18:56:21.125 259 12534.70 89.22 54578.43 88888.00 2015-09-16 18:56:21.250 259 12534.70 89.20 54578.45 88888.00 2015-09-16 18:56:21.375 259 12534.70 89.25 54578.45 88888.00 2015-09-16 18:56:21.500 259 12534.65 89.25 54578.45 88888.00 2015-09-16 18:56:21.625 259 12534.65 89.25 54578.45 88888.00 2015-09-16 18:56:21.750 259 12534.65 89.25 54578.45 88888.00 2015-09-16 18:56:21.875 259 12534.62 89.25 54578.45 88888.00 2015-09-16 18:56:22.000 259 12534.65 89.28 54578.43 88888.00 2015-09-16 18:56:22.125 259 12534.70 89.30 54578.43 88888.00 2015-09-16 18:56:22.250 259 12534.73 89.28 54578.43 88888.00 2015-09-16 18:56:22.375 259 12534.75 89.30 54578.45 88888.00 2015-09-16 18:56:22.500 259 12534.73 89.35 54578.47 88888.00 2015-09-16 18:56:22.625 259 12534.70 89.35 54578.45 88888.00 2015-09-16 18:56:22.750 259 12534.75 89.35 54578.43 88888.00 2015-09-16 18:56:22.875 259 12534.73 89.33 54578.43 88888.00 2015-09-16 18:56:23.000 259 12534.67 89.35 54578.43 88888.00 2015-09-16 18:56:23.125 259 12534.67 89.35 54578.45 88888.00 2015-09-16 18:56:23.250 259 12534.70 89.30 54578.43 88888.00 2015-09-16 18:56:23.375 259 12534.80 89.33 54578.43 88888.00 2015-09-16 18:56:23.500 259 12534.88 89.38 54578.40 88888.00 2015-09-16 18:56:23.625 259 12534.85 89.40 54578.43 88888.00 2015-09-16 18:56:23.750 259 12534.77 89.38 54578.43 88888.00 2015-09-16 18:56:23.875 259 12534.73 89.40 54578.40 88888.00 2015-09-16 18:56:24.000 259 12534.70 89.38 54578.38 88888.00 2015-09-16 18:56:24.125 259 12534.75 89.40 54578.38 88888.00 2015-09-16 18:56:24.250 259 12534.77 89.42 54578.43 88888.00 2015-09-16 18:56:24.375 259 12534.77 89.45 54578.43 88888.00 2015-09-16 18:56:24.500 259 12534.75 89.42 54578.40 88888.00 2015-09-16 18:56:24.625 259 12534.77 89.45 54578.40 88888.00 2015-09-16 18:56:24.750 259 12534.80 89.42 54578.40 88888.00 2015-09-16 18:56:24.875 259 12534.85 89.42 54578.43 88888.00 2015-09-16 18:56:25.000 259 12534.90 89.42 54578.43 88888.00 2015-09-16 18:56:25.125 259 12534.92 89.53 54578.43 88888.00 2015-09-16 18:56:25.250 259 12534.85 89.53 54578.43 88888.00 2015-09-16 18:56:25.375 259 12534.85 89.53 54578.43 88888.00 2015-09-16 18:56:25.500 259 12534.92 89.55 54578.43 88888.00 2015-09-16 18:56:25.625 259 12534.95 89.58 54578.43 88888.00 2015-09-16 18:56:25.750 259 12534.95 89.58 54578.40 88888.00 2015-09-16 18:56:25.875 259 12534.92 89.58 54578.43 88888.00 2015-09-16 18:56:26.000 259 12534.95 89.60 54578.43 88888.00 2015-09-16 18:56:26.125 259 12534.95 89.62 54578.45 88888.00 2015-09-16 18:56:26.250 259 12534.95 89.60 54578.45 88888.00 2015-09-16 18:56:26.375 259 12534.98 89.60 54578.45 88888.00 2015-09-16 18:56:26.500 259 12534.95 89.62 54578.43 88888.00 2015-09-16 18:56:26.625 259 12534.95 89.62 54578.43 88888.00 2015-09-16 18:56:26.750 259 12535.02 89.62 54578.45 88888.00 2015-09-16 18:56:26.875 259 12535.00 89.62 54578.47 88888.00 2015-09-16 18:56:27.000 259 12535.00 89.65 54578.45 88888.00 2015-09-16 18:56:27.125 259 12535.00 89.62 54578.45 88888.00 2015-09-16 18:56:27.250 259 12535.05 89.60 54578.45 88888.00 2015-09-16 18:56:27.375 259 12535.10 89.62 54578.43 88888.00 2015-09-16 18:56:27.500 259 12535.00 89.62 54578.43 88888.00 2015-09-16 18:56:27.625 259 12534.95 89.62 54578.45 88888.00 2015-09-16 18:56:27.750 259 12534.95 89.60 54578.43 88888.00 2015-09-16 18:56:27.875 259 12535.00 89.62 54578.43 88888.00 2015-09-16 18:56:28.000 259 12535.10 89.62 54578.43 88888.00 2015-09-16 18:56:28.125 259 12535.12 89.62 54578.43 88888.00 2015-09-16 18:56:28.250 259 12535.10 89.67 54578.45 88888.00 2015-09-16 18:56:28.375 259 12535.10 89.67 54578.45 88888.00 2015-09-16 18:56:28.500 259 12535.05 89.70 54578.43 88888.00 2015-09-16 18:56:28.625 259 12535.05 89.70 54578.43 88888.00 2015-09-16 18:56:28.750 259 12535.10 89.67 54578.40 88888.00 2015-09-16 18:56:28.875 259 12535.12 89.67 54578.40 88888.00 2015-09-16 18:56:29.000 259 12535.15 89.70 54578.40 88888.00 2015-09-16 18:56:29.125 259 12535.17 89.72 54578.43 88888.00 2015-09-16 18:56:29.250 259 12535.17 89.70 54578.45 88888.00 2015-09-16 18:56:29.375 259 12535.23 89.70 54578.43 88888.00 2015-09-16 18:56:29.500 259 12535.27 89.70 54578.43 88888.00 2015-09-16 18:56:29.625 259 12535.20 89.67 54578.43 88888.00 2015-09-16 18:56:29.750 259 12535.15 89.65 54578.40 88888.00 2015-09-16 18:56:29.875 259 12535.15 89.67 54578.43 88888.00 2015-09-16 18:56:30.000 259 12535.15 89.67 54578.43 88888.00 2015-09-16 18:56:30.125 259 12535.20 89.70 54578.43 88888.00 2015-09-16 18:56:30.250 259 12535.17 89.67 54578.43 88888.00 2015-09-16 18:56:30.375 259 12535.15 89.70 54578.43 88888.00 2015-09-16 18:56:30.500 259 12535.15 89.70 54578.43 88888.00 2015-09-16 18:56:30.625 259 12535.17 89.70 54578.43 88888.00 2015-09-16 18:56:30.750 259 12535.20 89.67 54578.45 88888.00 2015-09-16 18:56:30.875 259 12535.20 89.70 54578.45 88888.00 2015-09-16 18:56:31.000 259 12535.25 89.75 54578.45 88888.00 2015-09-16 18:56:31.125 259 12535.25 89.78 54578.45 88888.00 2015-09-16 18:56:31.250 259 12535.23 89.72 54578.47 88888.00 2015-09-16 18:56:31.375 259 12535.25 89.70 54578.45 88888.00 2015-09-16 18:56:31.500 259 12535.20 89.67 54578.47 88888.00 2015-09-16 18:56:31.625 259 12535.20 89.70 54578.47 88888.00 2015-09-16 18:56:31.750 259 12535.20 89.72 54578.47 88888.00 2015-09-16 18:56:31.875 259 12535.20 89.75 54578.47 88888.00 2015-09-16 18:56:32.000 259 12535.20 89.75 54578.45 88888.00 2015-09-16 18:56:32.125 259 12535.25 89.75 54578.45 88888.00 2015-09-16 18:56:32.250 259 12535.27 89.67 54578.45 88888.00 2015-09-16 18:56:32.375 259 12535.30 89.67 54578.45 88888.00 2015-09-16 18:56:32.500 259 12535.30 89.72 54578.47 88888.00 2015-09-16 18:56:32.625 259 12535.30 89.78 54578.47 88888.00 2015-09-16 18:56:32.750 259 12535.25 89.75 54578.45 88888.00 2015-09-16 18:56:32.875 259 12535.20 89.75 54578.47 88888.00 2015-09-16 18:56:33.000 259 12535.20 89.70 54578.45 88888.00 2015-09-16 18:56:33.125 259 12535.23 89.70 54578.45 88888.00 2015-09-16 18:56:33.250 259 12535.27 89.70 54578.47 88888.00 2015-09-16 18:56:33.375 259 12535.25 89.70 54578.45 88888.00 2015-09-16 18:56:33.500 259 12535.25 89.67 54578.47 88888.00 2015-09-16 18:56:33.625 259 12535.27 89.67 54578.47 88888.00 2015-09-16 18:56:33.750 259 12535.27 89.67 54578.50 88888.00 2015-09-16 18:56:33.875 259 12535.17 89.67 54578.47 88888.00 2015-09-16 18:56:34.000 259 12535.17 89.62 54578.45 88888.00 2015-09-16 18:56:34.125 259 12535.23 89.60 54578.45 88888.00 2015-09-16 18:56:34.250 259 12535.25 89.62 54578.47 88888.00 2015-09-16 18:56:34.375 259 12535.25 89.62 54578.47 88888.00 2015-09-16 18:56:34.500 259 12535.23 89.60 54578.50 88888.00 2015-09-16 18:56:34.625 259 12535.27 89.60 54578.50 88888.00 2015-09-16 18:56:34.750 259 12535.30 89.60 54578.50 88888.00 2015-09-16 18:56:34.875 259 12535.33 89.62 54578.50 88888.00 2015-09-16 18:56:35.000 259 12535.42 89.62 54578.47 88888.00 2015-09-16 18:56:35.125 259 12535.40 89.58 54578.47 88888.00 2015-09-16 18:56:35.250 259 12535.35 89.55 54578.47 88888.00 2015-09-16 18:56:35.375 259 12535.35 89.55 54578.50 88888.00 2015-09-16 18:56:35.500 259 12535.35 89.53 54578.45 88888.00 2015-09-16 18:56:35.625 259 12535.35 89.55 54578.47 88888.00 2015-09-16 18:56:35.750 259 12535.30 89.58 54578.50 88888.00 2015-09-16 18:56:35.875 259 12535.25 89.55 54578.53 88888.00 2015-09-16 18:56:36.000 259 12535.27 89.53 54578.50 88888.00 2015-09-16 18:56:36.125 259 12535.38 89.50 54578.47 88888.00 2015-09-16 18:56:36.250 259 12535.33 89.45 54578.47 88888.00 2015-09-16 18:56:36.375 259 12535.30 89.47 54578.47 88888.00 2015-09-16 18:56:36.500 259 12535.30 89.42 54578.50 88888.00 2015-09-16 18:56:36.625 259 12535.38 89.42 54578.47 88888.00 2015-09-16 18:56:36.750 259 12535.38 89.38 54578.47 88888.00 2015-09-16 18:56:36.875 259 12535.30 89.40 54578.50 88888.00 2015-09-16 18:56:37.000 259 12535.30 89.40 54578.50 88888.00 2015-09-16 18:56:37.125 259 12535.38 89.42 54578.53 88888.00 2015-09-16 18:56:37.250 259 12535.35 89.38 54578.53 88888.00 2015-09-16 18:56:37.375 259 12535.38 89.35 54578.50 88888.00 2015-09-16 18:56:37.500 259 12535.38 89.35 54578.53 88888.00 2015-09-16 18:56:37.625 259 12535.40 89.35 54578.55 88888.00 2015-09-16 18:56:37.750 259 12535.38 89.35 54578.53 88888.00 2015-09-16 18:56:37.875 259 12535.42 89.33 54578.50 88888.00 2015-09-16 18:56:38.000 259 12535.42 89.33 54578.53 88888.00 2015-09-16 18:56:38.125 259 12535.40 89.33 54578.55 88888.00 2015-09-16 18:56:38.250 259 12535.38 89.28 54578.57 88888.00 2015-09-16 18:56:38.375 259 12535.38 89.22 54578.55 88888.00 2015-09-16 18:56:38.500 259 12535.45 89.22 54578.55 88888.00 2015-09-16 18:56:38.625 259 12535.40 89.22 54578.55 88888.00 2015-09-16 18:56:38.750 259 12535.38 89.20 54578.53 88888.00 2015-09-16 18:56:38.875 259 12535.40 89.22 54578.55 88888.00 2015-09-16 18:56:39.000 259 12535.40 89.20 54578.53 88888.00 2015-09-16 18:56:39.125 259 12535.45 89.17 54578.57 88888.00 2015-09-16 18:56:39.250 259 12535.48 89.15 54578.60 88888.00 2015-09-16 18:56:39.375 259 12535.52 89.12 54578.60 88888.00 2015-09-16 18:56:39.500 259 12535.45 89.12 54578.57 88888.00 2015-09-16 18:56:39.625 259 12535.35 89.12 54578.55 88888.00 2015-09-16 18:56:39.750 259 12535.35 89.10 54578.53 88888.00 2015-09-16 18:56:39.875 259 12535.40 89.05 54578.53 88888.00 2015-09-16 18:56:40.000 259 12535.40 89.03 54578.55 88888.00 2015-09-16 18:56:40.125 259 12535.40 89.08 54578.57 88888.00 2015-09-16 18:56:40.250 259 12535.35 89.05 54578.57 88888.00 2015-09-16 18:56:40.375 259 12535.40 89.03 54578.55 88888.00 2015-09-16 18:56:40.500 259 12535.45 89.00 54578.57 88888.00 2015-09-16 18:56:40.625 259 12535.42 88.97 54578.60 88888.00 2015-09-16 18:56:40.750 259 12535.42 88.97 54578.60 88888.00 2015-09-16 18:56:40.875 259 12535.48 88.92 54578.60 88888.00 2015-09-16 18:56:41.000 259 12535.42 88.90 54578.57 88888.00 2015-09-16 18:56:41.125 259 12535.45 88.90 54578.60 88888.00 2015-09-16 18:56:41.250 259 12535.45 88.83 54578.57 88888.00 2015-09-16 18:56:41.375 259 12535.50 88.85 54578.60 88888.00 2015-09-16 18:56:41.500 259 12535.50 88.85 54578.60 88888.00 2015-09-16 18:56:41.625 259 12535.55 88.83 54578.60 88888.00 2015-09-16 18:56:41.750 259 12535.50 88.83 54578.60 88888.00 2015-09-16 18:56:41.875 259 12535.48 88.80 54578.60 88888.00 2015-09-16 18:56:42.000 259 12535.50 88.78 54578.57 88888.00 2015-09-16 18:56:42.125 259 12535.52 88.75 54578.60 88888.00 2015-09-16 18:56:42.250 259 12535.48 88.70 54578.60 88888.00 2015-09-16 18:56:42.375 259 12535.50 88.70 54578.57 88888.00 2015-09-16 18:56:42.500 259 12535.52 88.70 54578.57 88888.00 2015-09-16 18:56:42.625 259 12535.55 88.70 54578.55 88888.00 2015-09-16 18:56:42.750 259 12535.58 88.65 54578.55 88888.00 2015-09-16 18:56:42.875 259 12535.58 88.60 54578.57 88888.00 2015-09-16 18:56:43.000 259 12535.58 88.62 54578.57 88888.00 2015-09-16 18:56:43.125 259 12535.55 88.60 54578.60 88888.00 2015-09-16 18:56:43.250 259 12535.55 88.53 54578.60 88888.00 2015-09-16 18:56:43.375 259 12535.62 88.53 54578.60 88888.00 2015-09-16 18:56:43.500 259 12535.62 88.53 54578.60 88888.00 2015-09-16 18:56:43.625 259 12535.67 88.50 54578.60 88888.00 2015-09-16 18:56:43.750 259 12535.70 88.47 54578.60 88888.00 2015-09-16 18:56:43.875 259 12535.65 88.45 54578.60 88888.00 2015-09-16 18:56:44.000 259 12535.60 88.45 54578.62 88888.00 2015-09-16 18:56:44.125 259 12535.58 88.42 54578.65 88888.00 2015-09-16 18:56:44.250 259 12535.62 88.38 54578.62 88888.00 2015-09-16 18:56:44.375 259 12535.70 88.40 54578.65 88888.00 2015-09-16 18:56:44.500 259 12535.70 88.38 54578.62 88888.00 2015-09-16 18:56:44.625 259 12535.70 88.33 54578.60 88888.00 2015-09-16 18:56:44.750 259 12535.67 88.35 54578.60 88888.00 2015-09-16 18:56:44.875 259 12535.65 88.33 54578.60 88888.00 2015-09-16 18:56:45.000 259 12535.62 88.30 54578.60 88888.00 2015-09-16 18:56:45.125 259 12535.65 88.25 54578.60 88888.00 2015-09-16 18:56:45.250 259 12535.65 88.22 54578.60 88888.00 2015-09-16 18:56:45.375 259 12535.65 88.17 54578.57 88888.00 2015-09-16 18:56:45.500 259 12535.62 88.17 54578.62 88888.00 2015-09-16 18:56:45.625 259 12535.62 88.22 54578.65 88888.00 2015-09-16 18:56:45.750 259 12535.67 88.25 54578.65 88888.00 2015-09-16 18:56:45.875 259 12535.70 88.17 54578.62 88888.00 2015-09-16 18:56:46.000 259 12535.70 88.10 54578.60 88888.00 2015-09-16 18:56:46.125 259 12535.67 88.08 54578.62 88888.00 2015-09-16 18:56:46.250 259 12535.62 88.05 54578.65 88888.00 2015-09-16 18:56:46.375 259 12535.60 88.03 54578.65 88888.00 2015-09-16 18:56:46.500 259 12535.65 88.00 54578.65 88888.00 2015-09-16 18:56:46.625 259 12535.70 87.97 54578.65 88888.00 2015-09-16 18:56:46.750 259 12535.73 87.97 54578.65 88888.00 2015-09-16 18:56:46.875 259 12535.73 87.97 54578.65 88888.00 2015-09-16 18:56:47.000 259 12535.73 87.92 54578.65 88888.00 2015-09-16 18:56:47.125 259 12535.75 87.88 54578.68 88888.00 2015-09-16 18:56:47.250 259 12535.70 87.90 54578.70 88888.00 2015-09-16 18:56:47.375 259 12535.75 87.88 54578.68 88888.00 2015-09-16 18:56:47.500 259 12535.77 87.88 54578.68 88888.00 2015-09-16 18:56:47.625 259 12535.83 87.85 54578.68 88888.00 2015-09-16 18:56:47.750 259 12535.83 87.80 54578.65 88888.00 2015-09-16 18:56:47.875 259 12535.77 87.80 54578.65 88888.00 2015-09-16 18:56:48.000 259 12535.73 87.80 54578.68 88888.00 2015-09-16 18:56:48.125 259 12535.73 87.80 54578.70 88888.00 2015-09-16 18:56:48.250 259 12535.83 87.75 54578.70 88888.00 2015-09-16 18:56:48.375 259 12535.75 87.70 54578.68 88888.00 2015-09-16 18:56:48.500 259 12535.73 87.72 54578.70 88888.00 2015-09-16 18:56:48.625 259 12535.77 87.72 54578.72 88888.00 2015-09-16 18:56:48.750 259 12535.83 87.72 54578.72 88888.00 2015-09-16 18:56:48.875 259 12535.83 87.67 54578.70 88888.00 2015-09-16 18:56:49.000 259 12535.75 87.65 54578.68 88888.00 2015-09-16 18:56:49.125 259 12535.70 87.65 54578.68 88888.00 2015-09-16 18:56:49.250 259 12535.67 87.62 54578.72 88888.00 2015-09-16 18:56:49.375 259 12535.77 87.65 54578.72 88888.00 2015-09-16 18:56:49.500 259 12535.85 87.62 54578.72 88888.00 2015-09-16 18:56:49.625 259 12535.85 87.60 54578.72 88888.00 2015-09-16 18:56:49.750 259 12535.83 87.62 54578.72 88888.00 2015-09-16 18:56:49.875 259 12535.83 87.60 54578.70 88888.00 2015-09-16 18:56:50.000 259 12535.77 87.58 54578.72 88888.00 2015-09-16 18:56:50.125 259 12535.77 87.53 54578.75 88888.00 2015-09-16 18:56:50.250 259 12535.80 87.50 54578.78 88888.00 2015-09-16 18:56:50.375 259 12535.88 87.53 54578.75 88888.00 2015-09-16 18:56:50.500 259 12535.83 87.55 54578.75 88888.00 2015-09-16 18:56:50.625 259 12535.83 87.55 54578.78 88888.00 2015-09-16 18:56:50.750 259 12535.85 87.53 54578.75 88888.00 2015-09-16 18:56:50.875 259 12535.90 87.47 54578.75 88888.00 2015-09-16 18:56:51.000 259 12535.95 87.42 54578.75 88888.00 2015-09-16 18:56:51.125 259 12535.92 87.45 54578.72 88888.00 2015-09-16 18:56:51.250 259 12535.83 87.45 54578.75 88888.00 2015-09-16 18:56:51.375 259 12535.85 87.47 54578.78 88888.00 2015-09-16 18:56:51.500 259 12535.85 87.42 54578.80 88888.00 2015-09-16 18:56:51.625 259 12535.88 87.35 54578.75 88888.00 2015-09-16 18:56:51.750 259 12535.90 87.30 54578.72 88888.00 2015-09-16 18:56:51.875 259 12535.95 87.33 54578.72 88888.00 2015-09-16 18:56:52.000 259 12535.95 87.33 54578.72 88888.00 2015-09-16 18:56:52.125 259 12535.95 87.35 54578.75 88888.00 2015-09-16 18:56:52.250 259 12535.92 87.33 54578.78 88888.00 2015-09-16 18:56:52.375 259 12535.88 87.30 54578.75 88888.00 2015-09-16 18:56:52.500 259 12535.85 87.28 54578.75 88888.00 2015-09-16 18:56:52.625 259 12535.83 87.28 54578.78 88888.00 2015-09-16 18:56:52.750 259 12535.77 87.28 54578.75 88888.00 2015-09-16 18:56:52.875 259 12535.77 87.28 54578.75 88888.00 2015-09-16 18:56:53.000 259 12535.85 87.25 54578.75 88888.00 2015-09-16 18:56:53.125 259 12535.83 87.28 54578.78 88888.00 2015-09-16 18:56:53.250 259 12535.83 87.25 54578.78 88888.00 2015-09-16 18:56:53.375 259 12535.83 87.28 54578.78 88888.00 2015-09-16 18:56:53.500 259 12535.80 87.28 54578.78 88888.00 2015-09-16 18:56:53.625 259 12535.80 87.30 54578.80 88888.00 2015-09-16 18:56:53.750 259 12535.80 87.30 54578.82 88888.00 2015-09-16 18:56:53.875 259 12535.83 87.30 54578.82 88888.00 2015-09-16 18:56:54.000 259 12535.85 87.28 54578.80 88888.00 2015-09-16 18:56:54.125 259 12535.80 87.25 54578.80 88888.00 2015-09-16 18:56:54.250 259 12535.75 87.25 54578.82 88888.00 2015-09-16 18:56:54.375 259 12535.85 87.28 54578.82 88888.00 2015-09-16 18:56:54.500 259 12535.92 87.30 54578.82 88888.00 2015-09-16 18:56:54.625 259 12535.95 87.30 54578.82 88888.00 2015-09-16 18:56:54.750 259 12535.98 87.25 54578.80 88888.00 2015-09-16 18:56:54.875 259 12535.95 87.30 54578.78 88888.00 2015-09-16 18:56:55.000 259 12535.90 87.30 54578.82 88888.00 2015-09-16 18:56:55.125 259 12535.83 87.33 54578.82 88888.00 2015-09-16 18:56:55.250 259 12535.88 87.28 54578.80 88888.00 2015-09-16 18:56:55.375 259 12535.90 87.28 54578.80 88888.00 2015-09-16 18:56:55.500 259 12535.80 87.30 54578.82 88888.00 2015-09-16 18:56:55.625 259 12535.77 87.28 54578.80 88888.00 2015-09-16 18:56:55.750 259 12535.85 87.30 54578.82 88888.00 2015-09-16 18:56:55.875 259 12535.92 87.30 54578.85 88888.00 2015-09-16 18:56:56.000 259 12535.92 87.30 54578.82 88888.00 2015-09-16 18:56:56.125 259 12535.92 87.30 54578.85 88888.00 2015-09-16 18:56:56.250 259 12535.92 87.28 54578.85 88888.00 2015-09-16 18:56:56.375 259 12535.98 87.30 54578.82 88888.00 2015-09-16 18:56:56.500 259 12535.95 87.30 54578.85 88888.00 2015-09-16 18:56:56.625 259 12535.92 87.33 54578.82 88888.00 2015-09-16 18:56:56.750 259 12535.95 87.38 54578.82 88888.00 2015-09-16 18:56:56.875 259 12535.95 87.38 54578.82 88888.00 2015-09-16 18:56:57.000 259 12535.98 87.35 54578.80 88888.00 2015-09-16 18:56:57.125 259 12535.95 87.35 54578.80 88888.00 2015-09-16 18:56:57.250 259 12535.85 87.38 54578.80 88888.00 2015-09-16 18:56:57.375 259 12535.90 87.40 54578.82 88888.00 2015-09-16 18:56:57.500 259 12535.90 87.45 54578.85 88888.00 2015-09-16 18:56:57.625 259 12535.92 87.45 54578.85 88888.00 2015-09-16 18:56:57.750 259 12535.92 87.42 54578.85 88888.00 2015-09-16 18:56:57.875 259 12535.92 87.45 54578.82 88888.00 2015-09-16 18:56:58.000 259 12535.92 87.50 54578.82 88888.00 2015-09-16 18:56:58.125 259 12535.88 87.50 54578.85 88888.00 2015-09-16 18:56:58.250 259 12535.90 87.53 54578.82 88888.00 2015-09-16 18:56:58.375 259 12536.00 87.55 54578.88 88888.00 2015-09-16 18:56:58.500 259 12535.98 87.55 54578.82 88888.00 2015-09-16 18:56:58.625 259 12535.95 87.53 54578.80 88888.00 2015-09-16 18:56:58.750 259 12535.95 87.58 54578.80 88888.00 2015-09-16 18:56:58.875 259 12535.98 87.62 54578.80 88888.00 2015-09-16 18:56:59.000 259 12535.95 87.60 54578.82 88888.00 2015-09-16 18:56:59.125 259 12535.95 87.62 54578.85 88888.00 2015-09-16 18:56:59.250 259 12535.92 87.62 54578.82 88888.00 2015-09-16 18:56:59.375 259 12535.95 87.65 54578.82 88888.00 2015-09-16 18:56:59.500 259 12535.98 87.70 54578.85 88888.00 2015-09-16 18:56:59.625 259 12536.00 87.70 54578.85 88888.00 2015-09-16 18:56:59.750 259 12536.00 87.67 54578.85 88888.00 2015-09-16 18:56:59.875 259 12536.02 87.70 54578.85 88888.00 2015-09-16 18:57:00.000 259 12536.05 87.75 54578.82 88888.00 2015-09-16 18:57:00.125 259 12536.08 87.75 54578.85 88888.00 2015-09-16 18:57:00.250 259 12536.00 87.80 54578.85 88888.00 2015-09-16 18:57:00.375 259 12536.00 87.80 54578.85 88888.00 2015-09-16 18:57:00.500 259 12536.05 87.83 54578.82 88888.00 2015-09-16 18:57:00.625 259 12536.08 87.85 54578.82 88888.00 2015-09-16 18:57:00.750 259 12536.08 87.88 54578.80 88888.00 2015-09-16 18:57:00.875 259 12536.12 87.90 54578.82 88888.00 2015-09-16 18:57:01.000 259 12536.12 87.95 54578.80 88888.00 2015-09-16 18:57:01.125 259 12536.10 87.95 54578.80 88888.00 2015-09-16 18:57:01.250 259 12536.05 87.97 54578.80 88888.00 2015-09-16 18:57:01.375 259 12536.12 88.00 54578.78 88888.00 2015-09-16 18:57:01.500 259 12536.20 88.03 54578.78 88888.00 2015-09-16 18:57:01.625 259 12536.20 88.05 54578.78 88888.00 2015-09-16 18:57:01.750 259 12536.08 88.05 54578.80 88888.00 2015-09-16 18:57:01.875 259 12536.05 88.08 54578.82 88888.00 2015-09-16 18:57:02.000 259 12536.05 88.10 54578.82 88888.00 2015-09-16 18:57:02.125 259 12536.12 88.15 54578.80 88888.00 2015-09-16 18:57:02.250 259 12536.15 88.08 54578.80 88888.00 2015-09-16 18:57:02.375 259 12536.23 88.15 54578.78 88888.00 2015-09-16 18:57:02.500 259 12536.20 88.20 54578.80 88888.00 2015-09-16 18:57:02.625 259 12536.23 88.22 54578.82 88888.00 2015-09-16 18:57:02.750 259 12536.20 88.25 54578.80 88888.00 2015-09-16 18:57:02.875 259 12536.23 88.30 54578.80 88888.00 2015-09-16 18:57:03.000 259 12536.15 88.30 54578.80 88888.00 2015-09-16 18:57:03.125 259 12536.12 88.30 54578.80 88888.00 2015-09-16 18:57:03.250 259 12536.10 88.33 54578.80 88888.00 2015-09-16 18:57:03.375 259 12536.15 88.38 54578.80 88888.00 2015-09-16 18:57:03.500 259 12536.20 88.38 54578.80 88888.00 2015-09-16 18:57:03.625 259 12536.23 88.40 54578.75 88888.00 2015-09-16 18:57:03.750 259 12536.25 88.42 54578.75 88888.00 2015-09-16 18:57:03.875 259 12536.23 88.42 54578.75 88888.00 2015-09-16 18:57:04.000 259 12536.20 88.45 54578.75 88888.00 2015-09-16 18:57:04.125 259 12536.25 88.47 54578.75 88888.00 2015-09-16 18:57:04.250 259 12536.30 88.47 54578.75 88888.00 2015-09-16 18:57:04.375 259 12536.35 88.53 54578.78 88888.00 2015-09-16 18:57:04.500 259 12536.30 88.55 54578.78 88888.00 2015-09-16 18:57:04.625 259 12536.33 88.58 54578.80 88888.00 2015-09-16 18:57:04.750 259 12536.33 88.58 54578.78 88888.00 2015-09-16 18:57:04.875 259 12536.38 88.60 54578.75 88888.00 2015-09-16 18:57:05.000 259 12536.40 88.58 54578.75 88888.00 2015-09-16 18:57:05.125 259 12536.40 88.58 54578.72 88888.00 2015-09-16 18:57:05.250 259 12536.35 88.62 54578.75 88888.00 2015-09-16 18:57:05.375 259 12536.42 88.65 54578.72 88888.00 2015-09-16 18:57:05.500 259 12536.45 88.65 54578.72 88888.00 2015-09-16 18:57:05.625 259 12536.42 88.65 54578.70 88888.00 2015-09-16 18:57:05.750 259 12536.45 88.70 54578.70 88888.00 2015-09-16 18:57:05.875 259 12536.48 88.67 54578.68 88888.00 2015-09-16 18:57:06.000 259 12536.45 88.67 54578.68 88888.00 2015-09-16 18:57:06.125 259 12536.52 88.67 54578.70 88888.00 2015-09-16 18:57:06.250 259 12536.52 88.70 54578.70 88888.00 2015-09-16 18:57:06.375 259 12536.58 88.75 54578.68 88888.00 2015-09-16 18:57:06.500 259 12536.60 88.75 54578.68 88888.00 2015-09-16 18:57:06.625 259 12536.65 88.75 54578.68 88888.00 2015-09-16 18:57:06.750 259 12536.67 88.80 54578.70 88888.00 2015-09-16 18:57:06.875 259 12536.70 88.83 54578.70 88888.00 2015-09-16 18:57:07.000 259 12536.70 88.83 54578.68 88888.00 2015-09-16 18:57:07.125 259 12536.70 88.83 54578.68 88888.00 2015-09-16 18:57:07.250 259 12536.65 88.80 54578.68 88888.00 2015-09-16 18:57:07.375 259 12536.65 88.80 54578.68 88888.00 2015-09-16 18:57:07.500 259 12536.67 88.83 54578.68 88888.00 2015-09-16 18:57:07.625 259 12536.65 88.85 54578.68 88888.00 2015-09-16 18:57:07.750 259 12536.70 88.88 54578.68 88888.00 2015-09-16 18:57:07.875 259 12536.70 88.85 54578.68 88888.00 2015-09-16 18:57:08.000 259 12536.70 88.85 54578.68 88888.00 2015-09-16 18:57:08.125 259 12536.73 88.85 54578.65 88888.00 2015-09-16 18:57:08.250 259 12536.73 88.85 54578.68 88888.00 2015-09-16 18:57:08.375 259 12536.73 88.88 54578.68 88888.00 2015-09-16 18:57:08.500 259 12536.75 88.90 54578.68 88888.00 2015-09-16 18:57:08.625 259 12536.75 88.90 54578.68 88888.00 2015-09-16 18:57:08.750 259 12536.77 88.90 54578.65 88888.00 2015-09-16 18:57:08.875 259 12536.75 88.88 54578.65 88888.00 2015-09-16 18:57:09.000 259 12536.77 88.88 54578.62 88888.00 2015-09-16 18:57:09.125 259 12536.80 88.90 54578.65 88888.00 2015-09-16 18:57:09.250 259 12536.73 88.90 54578.65 88888.00 2015-09-16 18:57:09.375 259 12536.77 88.88 54578.65 88888.00 2015-09-16 18:57:09.500 259 12536.80 88.88 54578.65 88888.00 2015-09-16 18:57:09.625 259 12536.77 88.90 54578.65 88888.00 2015-09-16 18:57:09.750 259 12536.73 88.90 54578.68 88888.00 2015-09-16 18:57:09.875 259 12536.70 88.90 54578.68 88888.00 2015-09-16 18:57:10.000 259 12536.70 88.88 54578.65 88888.00 2015-09-16 18:57:10.125 259 12536.77 88.88 54578.68 88888.00 2015-09-16 18:57:10.250 259 12536.77 88.88 54578.70 88888.00 2015-09-16 18:57:10.375 259 12536.83 88.85 54578.68 88888.00 2015-09-16 18:57:10.500 259 12536.83 88.85 54578.70 88888.00 2015-09-16 18:57:10.625 259 12536.83 88.85 54578.70 88888.00 2015-09-16 18:57:10.750 259 12536.77 88.88 54578.68 88888.00 2015-09-16 18:57:10.875 259 12536.80 88.90 54578.68 88888.00 2015-09-16 18:57:11.000 259 12536.85 88.85 54578.70 88888.00 2015-09-16 18:57:11.125 259 12536.85 88.85 54578.70 88888.00 2015-09-16 18:57:11.250 259 12536.77 88.80 54578.68 88888.00 2015-09-16 18:57:11.375 259 12536.83 88.80 54578.65 88888.00 2015-09-16 18:57:11.500 259 12536.92 88.78 54578.68 88888.00 2015-09-16 18:57:11.625 259 12536.98 88.75 54578.70 88888.00 2015-09-16 18:57:11.750 259 12536.92 88.78 54578.72 88888.00 2015-09-16 18:57:11.875 259 12536.90 88.78 54578.70 88888.00 2015-09-16 18:57:12.000 259 12536.85 88.78 54578.70 88888.00 2015-09-16 18:57:12.125 259 12536.88 88.75 54578.70 88888.00 2015-09-16 18:57:12.250 259 12536.92 88.78 54578.72 88888.00 2015-09-16 18:57:12.375 259 12536.95 88.78 54578.72 88888.00 2015-09-16 18:57:12.500 259 12536.90 88.78 54578.72 88888.00 2015-09-16 18:57:12.625 259 12536.90 88.75 54578.72 88888.00 2015-09-16 18:57:12.750 259 12536.92 88.75 54578.72 88888.00 2015-09-16 18:57:12.875 259 12536.98 88.72 54578.72 88888.00 2015-09-16 18:57:13.000 259 12536.95 88.70 54578.72 88888.00 2015-09-16 18:57:13.125 259 12536.88 88.70 54578.75 88888.00 2015-09-16 18:57:13.250 259 12536.83 88.65 54578.75 88888.00 2015-09-16 18:57:13.375 259 12536.85 88.65 54578.75 88888.00 2015-09-16 18:57:13.500 259 12536.90 88.65 54578.78 88888.00 2015-09-16 18:57:13.625 259 12536.88 88.65 54578.75 88888.00 2015-09-16 18:57:13.750 259 12536.83 88.62 54578.75 88888.00 2015-09-16 18:57:13.875 259 12536.85 88.62 54578.78 88888.00 2015-09-16 18:57:14.000 259 12536.85 88.60 54578.78 88888.00 2015-09-16 18:57:14.125 259 12536.77 88.58 54578.78 88888.00 2015-09-16 18:57:14.250 259 12536.77 88.58 54578.78 88888.00 2015-09-16 18:57:14.375 259 12536.83 88.60 54578.78 88888.00 2015-09-16 18:57:14.500 259 12536.85 88.60 54578.80 88888.00 2015-09-16 18:57:14.625 259 12536.83 88.55 54578.80 88888.00 2015-09-16 18:57:14.750 259 12536.80 88.58 54578.78 88888.00 2015-09-16 18:57:14.875 259 12536.77 88.60 54578.78 88888.00 2015-09-16 18:57:15.000 259 12536.80 88.55 54578.78 88888.00 2015-09-16 18:57:15.125 259 12536.75 88.55 54578.80 88888.00 2015-09-16 18:57:15.250 259 12536.73 88.53 54578.82 88888.00 2015-09-16 18:57:15.375 259 12536.73 88.53 54578.82 88888.00 2015-09-16 18:57:15.500 259 12536.73 88.50 54578.82 88888.00 2015-09-16 18:57:15.625 259 12536.75 88.50 54578.82 88888.00 2015-09-16 18:57:15.750 259 12536.80 88.53 54578.82 88888.00 2015-09-16 18:57:15.875 259 12536.73 88.50 54578.80 88888.00 2015-09-16 18:57:16.000 259 12536.67 88.47 54578.80 88888.00 2015-09-16 18:57:16.125 259 12536.70 88.42 54578.82 88888.00 2015-09-16 18:57:16.250 259 12536.70 88.40 54578.82 88888.00 2015-09-16 18:57:16.375 259 12536.80 88.42 54578.82 88888.00 2015-09-16 18:57:16.500 259 12536.73 88.45 54578.85 88888.00 2015-09-16 18:57:16.625 259 12536.67 88.42 54578.85 88888.00 2015-09-16 18:57:16.750 259 12536.70 88.40 54578.88 88888.00 2015-09-16 18:57:16.875 259 12536.65 88.35 54578.88 88888.00 2015-09-16 18:57:17.000 259 12536.60 88.33 54578.88 88888.00 2015-09-16 18:57:17.125 259 12536.58 88.33 54578.88 88888.00 2015-09-16 18:57:17.250 259 12536.62 88.28 54578.88 88888.00 2015-09-16 18:57:17.375 259 12536.62 88.30 54578.85 88888.00 2015-09-16 18:57:17.500 259 12536.58 88.33 54578.85 88888.00 2015-09-16 18:57:17.625 259 12536.48 88.28 54578.85 88888.00 2015-09-16 18:57:17.750 259 12536.45 88.28 54578.88 88888.00 2015-09-16 18:57:17.875 259 12536.48 88.25 54578.88 88888.00 2015-09-16 18:57:18.000 259 12536.50 88.22 54578.88 88888.00 2015-09-16 18:57:18.125 259 12536.48 88.17 54578.85 88888.00 2015-09-16 18:57:18.250 259 12536.42 88.17 54578.90 88888.00 2015-09-16 18:57:18.375 259 12536.40 88.20 54578.90 88888.00 2015-09-16 18:57:18.500 259 12536.42 88.20 54578.95 88888.00 2015-09-16 18:57:18.625 259 12536.48 88.17 54578.93 88888.00 2015-09-16 18:57:18.750 259 12536.45 88.17 54578.93 88888.00 2015-09-16 18:57:18.875 259 12536.40 88.20 54578.95 88888.00 2015-09-16 18:57:19.000 259 12536.35 88.17 54578.93 88888.00 2015-09-16 18:57:19.125 259 12536.30 88.15 54578.95 88888.00 2015-09-16 18:57:19.250 259 12536.33 88.12 54578.97 88888.00 2015-09-16 18:57:19.375 259 12536.42 88.15 54578.95 88888.00 2015-09-16 18:57:19.500 259 12536.42 88.15 54578.95 88888.00 2015-09-16 18:57:19.625 259 12536.30 88.12 54578.97 88888.00 2015-09-16 18:57:19.750 259 12536.25 88.08 54578.97 88888.00 2015-09-16 18:57:19.875 259 12536.25 88.10 54578.97 88888.00 2015-09-16 18:57:20.000 259 12536.20 88.08 54578.95 88888.00 2015-09-16 18:57:20.125 259 12536.15 88.08 54578.97 88888.00 2015-09-16 18:57:20.250 259 12536.15 88.08 54578.97 88888.00 2015-09-16 18:57:20.375 259 12536.23 88.10 54578.97 88888.00 2015-09-16 18:57:20.500 259 12536.20 88.10 54578.97 88888.00 2015-09-16 18:57:20.625 259 12536.10 88.08 54579.03 88888.00 2015-09-16 18:57:20.750 259 12536.00 88.10 54579.03 88888.00 2015-09-16 18:57:20.875 259 12536.00 88.10 54579.00 88888.00 2015-09-16 18:57:21.000 259 12536.05 88.08 54579.00 88888.00 2015-09-16 18:57:21.125 259 12536.12 88.03 54579.03 88888.00 2015-09-16 18:57:21.250 259 12536.08 88.03 54579.05 88888.00 2015-09-16 18:57:21.375 259 12536.02 88.03 54579.03 88888.00 2015-09-16 18:57:21.500 259 12536.08 88.00 54579.03 88888.00 2015-09-16 18:57:21.625 259 12536.08 88.00 54579.05 88888.00 2015-09-16 18:57:21.750 259 12536.10 88.03 54579.05 88888.00 2015-09-16 18:57:21.875 259 12536.10 88.00 54579.05 88888.00 2015-09-16 18:57:22.000 259 12536.05 87.97 54579.05 88888.00 2015-09-16 18:57:22.125 259 12536.02 87.97 54579.07 88888.00 2015-09-16 18:57:22.250 259 12536.05 87.97 54579.07 88888.00 2015-09-16 18:57:22.375 259 12536.02 87.97 54579.07 88888.00 2015-09-16 18:57:22.500 259 12536.00 87.95 54579.05 88888.00 2015-09-16 18:57:22.625 259 12535.95 87.97 54579.07 88888.00 2015-09-16 18:57:22.750 259 12535.92 87.92 54579.05 88888.00 2015-09-16 18:57:22.875 259 12535.98 87.92 54579.07 88888.00 2015-09-16 18:57:23.000 259 12535.95 87.95 54579.07 88888.00 2015-09-16 18:57:23.125 259 12535.90 87.95 54579.07 88888.00 2015-09-16 18:57:23.250 259 12535.83 87.92 54579.10 88888.00 2015-09-16 18:57:23.375 259 12535.88 87.95 54579.10 88888.00 2015-09-16 18:57:23.500 259 12535.85 87.92 54579.12 88888.00 2015-09-16 18:57:23.625 259 12535.77 87.90 54579.12 88888.00 2015-09-16 18:57:23.750 259 12535.80 87.88 54579.15 88888.00 2015-09-16 18:57:23.875 259 12535.80 87.88 54579.15 88888.00 2015-09-16 18:57:24.000 259 12535.75 87.88 54579.15 88888.00 2015-09-16 18:57:24.125 259 12535.77 87.90 54579.18 88888.00 2015-09-16 18:57:24.250 259 12535.77 87.90 54579.18 88888.00 2015-09-16 18:57:24.375 259 12535.83 87.92 54579.18 88888.00 2015-09-16 18:57:24.500 259 12535.75 87.92 54579.18 88888.00 2015-09-16 18:57:24.625 259 12535.77 87.95 54579.18 88888.00 2015-09-16 18:57:24.750 259 12535.77 87.95 54579.12 88888.00 2015-09-16 18:57:24.875 259 12535.77 87.92 54579.18 88888.00 2015-09-16 18:57:25.000 259 12535.80 87.90 54579.18 88888.00 2015-09-16 18:57:25.125 259 12535.83 87.92 54579.18 88888.00 2015-09-16 18:57:25.250 259 12535.77 87.88 54579.15 88888.00 2015-09-16 18:57:25.375 259 12535.77 87.88 54579.12 88888.00 2015-09-16 18:57:25.500 259 12535.77 87.90 54579.12 88888.00 2015-09-16 18:57:25.625 259 12535.75 87.92 54579.15 88888.00 2015-09-16 18:57:25.750 259 12535.70 87.95 54579.15 88888.00 2015-09-16 18:57:25.875 259 12535.67 87.95 54579.15 88888.00 2015-09-16 18:57:26.000 259 12535.67 87.92 54579.15 88888.00 2015-09-16 18:57:26.125 259 12535.65 87.92 54579.18 88888.00 2015-09-16 18:57:26.250 259 12535.62 87.92 54579.18 88888.00 2015-09-16 18:57:26.375 259 12535.67 87.92 54579.18 88888.00 2015-09-16 18:57:26.500 259 12535.65 87.92 54579.18 88888.00 2015-09-16 18:57:26.625 259 12535.62 87.92 54579.15 88888.00 2015-09-16 18:57:26.750 259 12535.65 87.92 54579.15 88888.00 2015-09-16 18:57:26.875 259 12535.75 87.95 54579.15 88888.00 2015-09-16 18:57:27.000 259 12535.77 87.95 54579.15 88888.00 2015-09-16 18:57:27.125 259 12535.77 87.90 54579.18 88888.00 2015-09-16 18:57:27.250 259 12535.75 87.90 54579.18 88888.00 2015-09-16 18:57:27.375 259 12535.83 87.95 54579.15 88888.00 2015-09-16 18:57:27.500 259 12535.73 87.95 54579.15 88888.00 2015-09-16 18:57:27.625 259 12535.73 87.92 54579.18 88888.00 2015-09-16 18:57:27.750 259 12535.73 87.90 54579.18 88888.00 2015-09-16 18:57:27.875 259 12535.77 87.92 54579.20 88888.00 2015-09-16 18:57:28.000 259 12535.80 87.92 54579.18 88888.00 2015-09-16 18:57:28.125 259 12535.77 87.95 54579.20 88888.00 2015-09-16 18:57:28.250 259 12535.75 87.95 54579.18 88888.00 2015-09-16 18:57:28.375 259 12535.77 87.95 54579.18 88888.00 2015-09-16 18:57:28.500 259 12535.80 87.95 54579.18 88888.00 2015-09-16 18:57:28.625 259 12535.83 87.95 54579.18 88888.00 2015-09-16 18:57:28.750 259 12535.85 87.92 54579.18 88888.00 2015-09-16 18:57:28.875 259 12535.92 87.97 54579.12 88888.00 2015-09-16 18:57:29.000 259 12535.95 87.97 54579.12 88888.00 2015-09-16 18:57:29.125 259 12535.98 87.95 54579.12 88888.00 2015-09-16 18:57:29.250 259 12535.98 87.67 54579.10 88888.00 2015-09-16 18:57:29.375 259 12536.00 87.40 54579.07 88888.00 2015-09-16 18:57:29.500 259 12536.00 87.25 54579.07 88888.00 2015-09-16 18:57:29.625 259 12536.02 87.25 54579.07 88888.00 2015-09-16 18:57:29.750 259 12536.02 87.22 54579.07 88888.00 2015-09-16 18:57:29.875 259 12536.02 87.17 54579.07 88888.00 2015-09-16 18:57:30.000 259 12536.02 87.12 54579.07 88888.00 2015-09-16 18:57:30.125 259 12536.00 87.08 54579.07 88888.00 2015-09-16 18:57:30.250 259 12536.02 87.05 54579.07 88888.00 2015-09-16 18:57:30.375 259 12536.12 87.08 54579.07 88888.00 2015-09-16 18:57:30.500 259 12536.10 87.10 54579.10 88888.00 2015-09-16 18:57:30.625 259 12536.10 87.60 54579.07 88888.00 2015-09-16 18:57:30.750 259 12536.10 87.58 54579.07 88888.00 2015-09-16 18:57:30.875 259 12536.12 87.10 54579.10 88888.00 2015-09-16 18:57:31.000 259 12536.15 86.88 54579.10 88888.00 2015-09-16 18:57:31.125 259 12536.17 86.90 54579.10 88888.00 2015-09-16 18:57:31.250 259 12536.12 86.90 54579.10 88888.00 2015-09-16 18:57:31.375 259 12536.12 86.88 54579.10 88888.00 2015-09-16 18:57:31.500 259 12536.12 86.90 54579.10 88888.00 2015-09-16 18:57:31.625 259 12536.12 86.88 54579.10 88888.00 2015-09-16 18:57:31.750 259 12536.17 86.92 54579.07 88888.00 2015-09-16 18:57:31.875 259 12536.27 86.95 54579.07 88888.00 2015-09-16 18:57:32.000 259 12536.25 86.95 54579.10 88888.00 2015-09-16 18:57:32.125 259 12536.23 86.90 54579.10 88888.00 2015-09-16 18:57:32.250 259 12536.27 86.90 54579.10 88888.00 2015-09-16 18:57:32.375 259 12536.33 86.92 54579.10 88888.00 2015-09-16 18:57:32.500 259 12536.27 86.97 54579.10 88888.00 2015-09-16 18:57:32.625 259 12536.23 87.05 54579.07 88888.00 2015-09-16 18:57:32.750 259 12536.33 87.08 54579.10 88888.00 2015-09-16 18:57:32.875 259 12536.40 86.95 54579.10 88888.00 2015-09-16 18:57:33.000 259 12536.38 86.90 54579.07 88888.00 2015-09-16 18:57:33.125 259 12536.38 86.95 54579.10 88888.00 2015-09-16 18:57:33.250 259 12536.38 86.95 54579.12 88888.00 2015-09-16 18:57:33.375 259 12536.45 87.00 54579.12 88888.00 2015-09-16 18:57:33.500 259 12536.45 87.08 54579.07 88888.00 2015-09-16 18:57:33.625 259 12536.45 87.10 54579.07 88888.00 2015-09-16 18:57:33.750 259 12536.48 87.10 54579.07 88888.00 2015-09-16 18:57:33.875 259 12536.55 87.08 54579.05 88888.00 2015-09-16 18:57:34.000 259 12536.55 87.08 54579.07 88888.00 2015-09-16 18:57:34.125 259 12536.48 87.12 54579.10 88888.00 2015-09-16 18:57:34.250 259 12536.50 87.22 54579.12 88888.00 2015-09-16 18:57:34.375 259 12536.52 87.22 54579.10 88888.00 2015-09-16 18:57:34.500 259 12536.45 87.15 54579.07 88888.00 2015-09-16 18:57:34.625 259 12536.45 87.10 54579.07 88888.00 2015-09-16 18:57:34.750 259 12536.45 87.08 54579.05 88888.00 2015-09-16 18:57:34.875 259 12536.45 87.12 54579.07 88888.00 2015-09-16 18:57:35.000 259 12536.48 87.12 54579.07 88888.00 2015-09-16 18:57:35.125 259 12536.55 87.15 54579.07 88888.00 2015-09-16 18:57:35.250 259 12536.58 87.15 54579.10 88888.00 2015-09-16 18:57:35.375 259 12536.58 87.25 54579.05 88888.00 2015-09-16 18:57:35.500 259 12536.58 87.28 54579.05 88888.00 2015-09-16 18:57:35.625 259 12536.65 87.35 54579.07 88888.00 2015-09-16 18:57:35.750 259 12536.65 87.33 54579.05 88888.00 2015-09-16 18:57:35.875 259 12536.65 87.40 54579.05 88888.00 2015-09-16 18:57:36.000 259 12536.70 87.95 54579.05 88888.00 2015-09-16 18:57:36.125 259 12536.70 88.28 54579.05 88888.00 2015-09-16 18:57:36.250 259 12536.67 88.20 54579.07 88888.00 2015-09-16 18:57:36.375 259 12536.67 88.15 54579.10 88888.00 2015-09-16 18:57:36.500 259 12536.65 88.15 54579.07 88888.00 2015-09-16 18:57:36.625 259 12536.67 88.15 54579.07 88888.00 2015-09-16 18:57:36.750 259 12536.73 88.12 54579.07 88888.00 2015-09-16 18:57:36.875 259 12536.70 88.10 54579.07 88888.00 2015-09-16 18:57:37.000 259 12536.75 88.12 54579.05 88888.00 2015-09-16 18:57:37.125 259 12536.75 88.10 54579.05 88888.00 2015-09-16 18:57:37.250 259 12536.75 88.08 54579.05 88888.00 2015-09-16 18:57:37.375 259 12536.73 88.08 54579.05 88888.00 2015-09-16 18:57:37.500 259 12536.75 88.08 54579.03 88888.00 2015-09-16 18:57:37.625 259 12536.77 88.08 54579.05 88888.00 2015-09-16 18:57:37.750 259 12536.77 88.12 54579.07 88888.00 2015-09-16 18:57:37.875 259 12536.75 88.10 54579.07 88888.00 2015-09-16 18:57:38.000 259 12536.77 88.08 54579.07 88888.00 2015-09-16 18:57:38.125 259 12536.77 88.08 54579.05 88888.00 2015-09-16 18:57:38.250 259 12536.70 88.08 54579.05 88888.00 2015-09-16 18:57:38.375 259 12536.77 88.10 54579.10 88888.00 2015-09-16 18:57:38.500 259 12536.85 88.10 54579.10 88888.00 2015-09-16 18:57:38.625 259 12536.85 88.08 54579.07 88888.00 2015-09-16 18:57:38.750 259 12536.83 88.10 54579.10 88888.00 2015-09-16 18:57:38.875 259 12536.83 88.08 54579.07 88888.00 2015-09-16 18:57:39.000 259 12536.80 88.05 54579.07 88888.00 2015-09-16 18:57:39.125 259 12536.75 88.05 54579.07 88888.00 2015-09-16 18:57:39.250 259 12536.77 88.05 54579.10 88888.00 2015-09-16 18:57:39.375 259 12536.85 88.03 54579.05 88888.00 2015-09-16 18:57:39.500 259 12536.83 88.03 54579.05 88888.00 2015-09-16 18:57:39.625 259 12536.80 88.00 54579.07 88888.00 2015-09-16 18:57:39.750 259 12536.77 88.00 54579.07 88888.00 2015-09-16 18:57:39.875 259 12536.83 88.00 54579.07 88888.00 2015-09-16 18:57:40.000 259 12536.90 88.00 54579.05 88888.00 2015-09-16 18:57:40.125 259 12536.85 87.97 54579.05 88888.00 2015-09-16 18:57:40.250 259 12536.83 87.95 54579.10 88888.00 2015-09-16 18:57:40.375 259 12536.85 87.95 54579.10 88888.00 2015-09-16 18:57:40.500 259 12536.90 87.92 54579.10 88888.00 2015-09-16 18:57:40.625 259 12536.90 87.90 54579.10 88888.00 2015-09-16 18:57:40.750 259 12536.90 87.90 54579.07 88888.00 2015-09-16 18:57:40.875 259 12536.88 87.85 54579.07 88888.00 2015-09-16 18:57:41.000 259 12536.88 87.85 54579.07 88888.00 2015-09-16 18:57:41.125 259 12536.92 87.85 54579.05 88888.00 2015-09-16 18:57:41.250 259 12536.92 87.83 54579.07 88888.00 2015-09-16 18:57:41.375 259 12536.98 87.80 54579.07 88888.00 2015-09-16 18:57:41.500 259 12536.98 87.83 54579.10 88888.00 2015-09-16 18:57:41.625 259 12536.98 87.83 54579.10 88888.00 2015-09-16 18:57:41.750 259 12536.95 87.80 54579.10 88888.00 2015-09-16 18:57:41.875 259 12536.98 87.78 54579.07 88888.00 2015-09-16 18:57:42.000 259 12536.98 87.72 54579.05 88888.00 2015-09-16 18:57:42.125 259 12536.98 87.72 54579.12 88888.00 2015-09-16 18:57:42.250 259 12536.90 87.70 54579.10 88888.00 2015-09-16 18:57:42.375 259 12536.98 87.70 54579.10 88888.00 2015-09-16 18:57:42.500 259 12536.98 87.70 54579.07 88888.00 2015-09-16 18:57:42.625 259 12536.98 87.65 54579.10 88888.00 2015-09-16 18:57:42.750 259 12537.00 87.62 54579.10 88888.00 2015-09-16 18:57:42.875 259 12537.02 87.60 54579.10 88888.00 2015-09-16 18:57:43.000 259 12537.00 87.58 54579.10 88888.00 2015-09-16 18:57:43.125 259 12536.98 87.58 54579.10 88888.00 2015-09-16 18:57:43.250 259 12536.90 87.58 54579.10 88888.00 2015-09-16 18:57:43.375 259 12536.92 87.58 54579.10 88888.00 2015-09-16 18:57:43.500 259 12536.90 87.58 54579.10 88888.00 2015-09-16 18:57:43.625 259 12536.88 87.50 54579.07 88888.00 2015-09-16 18:57:43.750 259 12536.98 87.53 54579.07 88888.00 2015-09-16 18:57:43.875 259 12537.05 87.53 54579.07 88888.00 2015-09-16 18:57:44.000 259 12537.05 87.50 54579.05 88888.00 2015-09-16 18:57:44.125 259 12537.08 87.47 54579.07 88888.00 2015-09-16 18:57:44.250 259 12537.10 87.42 54579.07 88888.00 2015-09-16 18:57:44.375 259 12537.12 87.45 54579.10 88888.00 2015-09-16 18:57:44.500 259 12537.12 87.47 54579.10 88888.00 2015-09-16 18:57:44.625 259 12537.17 87.45 54579.07 88888.00 2015-09-16 18:57:44.750 259 12537.15 87.45 54579.07 88888.00 2015-09-16 18:57:44.875 259 12537.17 87.45 54579.05 88888.00 2015-09-16 18:57:45.000 259 12537.23 87.42 54579.05 88888.00 2015-09-16 18:57:45.125 259 12537.27 87.42 54579.07 88888.00 2015-09-16 18:57:45.250 259 12537.23 87.40 54579.07 88888.00 2015-09-16 18:57:45.375 259 12537.23 87.42 54579.07 88888.00 2015-09-16 18:57:45.500 259 12537.25 87.45 54579.05 88888.00 2015-09-16 18:57:45.625 259 12537.30 87.40 54579.03 88888.00 2015-09-16 18:57:45.750 259 12537.25 87.35 54579.05 88888.00 2015-09-16 18:57:45.875 259 12537.23 87.30 54579.05 88888.00 2015-09-16 18:57:46.000 259 12537.27 87.30 54579.03 88888.00 2015-09-16 18:57:46.125 259 12537.30 87.28 54579.00 88888.00 2015-09-16 18:57:46.250 259 12537.38 87.28 54579.03 88888.00 2015-09-16 18:57:46.375 259 12537.40 87.28 54579.00 88888.00 2015-09-16 18:57:46.500 259 12537.35 87.30 54579.00 88888.00 2015-09-16 18:57:46.625 259 12537.38 87.33 54579.03 88888.00 2015-09-16 18:57:46.750 259 12537.48 87.33 54579.00 88888.00 2015-09-16 18:57:46.875 259 12537.52 87.30 54579.00 88888.00 2015-09-16 18:57:47.000 259 12537.55 87.28 54579.00 88888.00 2015-09-16 18:57:47.125 259 12537.55 87.25 54579.03 88888.00 2015-09-16 18:57:47.250 259 12537.48 87.22 54579.03 88888.00 2015-09-16 18:57:47.375 259 12537.55 87.22 54579.00 88888.00 2015-09-16 18:57:47.500 259 12537.60 87.17 54579.00 88888.00 2015-09-16 18:57:47.625 259 12537.60 87.17 54579.00 88888.00 2015-09-16 18:57:47.750 259 12537.60 87.17 54579.00 88888.00 2015-09-16 18:57:47.875 259 12537.70 87.17 54578.97 88888.00 2015-09-16 18:57:48.000 259 12537.83 87.20 54578.95 88888.00 2015-09-16 18:57:48.125 259 12537.85 87.17 54578.97 88888.00 2015-09-16 18:57:48.250 259 12537.75 87.12 54578.97 88888.00 2015-09-16 18:57:48.375 259 12537.70 87.10 54578.97 88888.00 2015-09-16 18:57:48.500 259 12537.65 87.10 54578.95 88888.00 2015-09-16 18:57:48.625 259 12537.67 87.12 54578.95 88888.00 2015-09-16 18:57:48.750 259 12537.77 87.12 54578.97 88888.00 2015-09-16 18:57:48.875 259 12537.85 87.12 54578.97 88888.00 2015-09-16 18:57:49.000 259 12537.88 87.08 54578.97 88888.00 2015-09-16 18:57:49.125 259 12537.88 87.08 54578.97 88888.00 2015-09-16 18:57:49.250 259 12537.90 87.05 54578.97 88888.00 2015-09-16 18:57:49.375 259 12537.98 87.00 54578.90 88888.00 2015-09-16 18:57:49.500 259 12537.98 86.97 54578.90 88888.00 2015-09-16 18:57:49.625 259 12537.95 86.97 54578.93 88888.00 2015-09-16 18:57:49.750 259 12537.95 86.97 54578.93 88888.00 2015-09-16 18:57:49.875 259 12537.98 87.00 54578.93 88888.00 2015-09-16 18:57:50.000 259 12538.00 87.00 54578.93 88888.00 2015-09-16 18:57:50.125 259 12538.02 87.03 54578.93 88888.00 2015-09-16 18:57:50.250 259 12537.95 86.95 54578.95 88888.00 2015-09-16 18:57:50.375 259 12537.95 86.97 54578.95 88888.00 2015-09-16 18:57:50.500 259 12537.98 86.97 54578.95 88888.00 2015-09-16 18:57:50.625 259 12538.00 86.95 54578.95 88888.00 2015-09-16 18:57:50.750 259 12537.98 86.92 54578.93 88888.00 2015-09-16 18:57:50.875 259 12538.00 86.97 54578.95 88888.00 2015-09-16 18:57:51.000 259 12538.08 86.95 54578.95 88888.00 2015-09-16 18:57:51.125 259 12538.15 86.90 54578.93 88888.00 2015-09-16 18:57:51.250 259 12538.15 86.85 54578.90 88888.00 2015-09-16 18:57:51.375 259 12538.15 86.85 54578.93 88888.00 2015-09-16 18:57:51.500 259 12538.17 86.85 54578.93 88888.00 2015-09-16 18:57:51.625 259 12538.23 86.85 54578.95 88888.00 2015-09-16 18:57:51.750 259 12538.35 86.83 54578.88 88888.00 2015-09-16 18:57:51.875 259 12538.38 86.80 54578.88 88888.00 2015-09-16 18:57:52.000 259 12538.35 86.85 54578.88 88888.00 2015-09-16 18:57:52.125 259 12538.33 86.85 54578.90 88888.00 2015-09-16 18:57:52.250 259 12538.30 86.88 54578.88 88888.00 2015-09-16 18:57:52.375 259 12538.35 86.85 54578.85 88888.00 2015-09-16 18:57:52.500 259 12538.45 86.88 54578.88 88888.00 2015-09-16 18:57:52.625 259 12538.50 86.88 54578.88 88888.00 2015-09-16 18:57:52.750 259 12538.38 86.83 54578.90 88888.00 2015-09-16 18:57:52.875 259 12538.40 86.83 54578.88 88888.00 2015-09-16 18:57:53.000 259 12538.42 86.83 54578.88 88888.00 2015-09-16 18:57:53.125 259 12538.45 86.83 54578.90 88888.00 2015-09-16 18:57:53.250 259 12538.40 86.80 54578.93 88888.00 2015-09-16 18:57:53.375 259 12538.42 86.80 54578.88 88888.00 2015-09-16 18:57:53.500 259 12538.42 86.83 54578.88 88888.00 2015-09-16 18:57:53.625 259 12538.48 86.83 54578.88 88888.00 2015-09-16 18:57:53.750 259 12538.48 86.83 54578.88 88888.00 2015-09-16 18:57:53.875 259 12538.48 86.78 54578.88 88888.00 2015-09-16 18:57:54.000 259 12538.50 86.78 54578.88 88888.00 2015-09-16 18:57:54.125 259 12538.52 86.78 54578.88 88888.00 2015-09-16 18:57:54.250 259 12538.50 86.78 54578.90 88888.00 2015-09-16 18:57:54.375 259 12538.52 86.80 54578.93 88888.00 2015-09-16 18:57:54.500 259 12538.50 86.78 54578.93 88888.00 2015-09-16 18:57:54.625 259 12538.50 86.78 54578.90 88888.00 2015-09-16 18:57:54.750 259 12538.50 86.78 54578.90 88888.00 2015-09-16 18:57:54.875 259 12538.52 86.80 54578.90 88888.00 2015-09-16 18:57:55.000 259 12538.55 86.83 54578.90 88888.00 2015-09-16 18:57:55.125 259 12538.52 86.83 54578.90 88888.00 2015-09-16 18:57:55.250 259 12538.50 86.85 54578.90 88888.00 2015-09-16 18:57:55.375 259 12538.58 86.83 54578.90 88888.00 2015-09-16 18:57:55.500 259 12538.58 86.83 54578.90 88888.00 2015-09-16 18:57:55.625 259 12538.62 86.80 54578.88 88888.00 2015-09-16 18:57:55.750 259 12538.70 86.85 54578.90 88888.00 2015-09-16 18:57:55.875 259 12538.70 86.85 54578.90 88888.00 2015-09-16 18:57:56.000 259 12538.65 86.83 54578.90 88888.00 2015-09-16 18:57:56.125 259 12538.62 86.83 54578.88 88888.00 2015-09-16 18:57:56.250 259 12538.62 86.83 54578.88 88888.00 2015-09-16 18:57:56.375 259 12538.67 86.83 54578.88 88888.00 2015-09-16 18:57:56.500 259 12538.70 86.83 54578.88 88888.00 2015-09-16 18:57:56.625 259 12538.70 86.88 54578.90 88888.00 2015-09-16 18:57:56.750 259 12538.75 86.85 54578.90 88888.00 2015-09-16 18:57:56.875 259 12538.73 86.83 54578.90 88888.00 2015-09-16 18:57:57.000 259 12538.67 86.85 54578.88 88888.00 2015-09-16 18:57:57.125 259 12538.65 86.88 54578.90 88888.00 2015-09-16 18:57:57.250 259 12538.62 86.88 54578.93 88888.00 2015-09-16 18:57:57.375 259 12538.65 86.85 54578.90 88888.00 2015-09-16 18:57:57.500 259 12538.70 86.85 54578.90 88888.00 2015-09-16 18:57:57.625 259 12538.75 86.85 54578.93 88888.00 2015-09-16 18:57:57.750 259 12538.73 86.88 54578.90 88888.00 2015-09-16 18:57:57.875 259 12538.67 86.88 54578.90 88888.00 2015-09-16 18:57:58.000 259 12538.62 86.90 54578.88 88888.00 2015-09-16 18:57:58.125 259 12538.65 86.92 54578.90 88888.00 2015-09-16 18:57:58.250 259 12538.70 86.88 54578.93 88888.00 2015-09-16 18:57:58.375 259 12538.70 86.88 54578.90 88888.00 2015-09-16 18:57:58.500 259 12538.73 86.90 54578.90 88888.00 2015-09-16 18:57:58.625 259 12538.73 86.92 54578.90 88888.00 2015-09-16 18:57:58.750 259 12538.67 86.92 54578.88 88888.00 2015-09-16 18:57:58.875 259 12538.65 86.92 54578.90 88888.00 2015-09-16 18:57:59.000 259 12538.73 86.90 54578.90 88888.00 2015-09-16 18:57:59.125 259 12538.75 86.90 54578.93 88888.00 2015-09-16 18:57:59.250 259 12538.70 86.88 54578.95 88888.00 2015-09-16 18:57:59.375 259 12538.65 86.92 54578.93 88888.00 2015-09-16 18:57:59.500 259 12538.67 86.95 54578.93 88888.00 2015-09-16 18:57:59.625 259 12538.77 86.95 54578.90 88888.00 2015-09-16 18:57:59.750 259 12538.75 86.90 54578.95 88888.00 2015-09-16 18:57:59.875 259 12538.70 86.90 54578.97 88888.00 2015-09-16 18:58:00.000 259 12538.73 86.90 54578.95 88888.00 2015-09-16 18:58:00.125 259 12538.73 86.88 54578.95 88888.00 2015-09-16 18:58:00.250 259 12538.70 86.90 54578.97 88888.00 2015-09-16 18:58:00.375 259 12538.70 86.90 54578.95 88888.00 2015-09-16 18:58:00.500 259 12538.75 86.88 54578.93 88888.00 2015-09-16 18:58:00.625 259 12538.75 86.85 54578.90 88888.00 2015-09-16 18:58:00.750 259 12538.80 86.85 54578.90 88888.00 2015-09-16 18:58:00.875 259 12538.80 86.88 54578.93 88888.00 2015-09-16 18:58:01.000 259 12538.80 86.88 54578.95 88888.00 2015-09-16 18:58:01.125 259 12538.83 86.85 54578.95 88888.00 2015-09-16 18:58:01.250 259 12538.85 86.85 54578.93 88888.00 2015-09-16 18:58:01.375 259 12538.90 86.88 54578.93 88888.00 2015-09-16 18:58:01.500 259 12538.83 86.88 54578.93 88888.00 2015-09-16 18:58:01.625 259 12538.85 86.90 54578.95 88888.00 2015-09-16 18:58:01.750 259 12538.85 86.90 54578.97 88888.00 2015-09-16 18:58:01.875 259 12538.85 86.90 54578.97 88888.00 2015-09-16 18:58:02.000 259 12538.85 86.90 54578.95 88888.00 2015-09-16 18:58:02.125 259 12538.80 86.88 54578.95 88888.00 2015-09-16 18:58:02.250 259 12538.75 86.85 54578.97 88888.00 2015-09-16 18:58:02.375 259 12538.77 86.85 54578.95 88888.00 2015-09-16 18:58:02.500 259 12538.77 86.83 54578.95 88888.00 2015-09-16 18:58:02.625 259 12538.80 86.85 54579.00 88888.00 2015-09-16 18:58:02.750 259 12538.77 86.88 54579.00 88888.00 2015-09-16 18:58:02.875 259 12538.80 86.88 54579.00 88888.00 2015-09-16 18:58:03.000 259 12538.77 86.88 54579.00 88888.00 2015-09-16 18:58:03.125 259 12538.75 86.88 54579.00 88888.00 2015-09-16 18:58:03.250 259 12538.73 86.83 54579.03 88888.00 2015-09-16 18:58:03.375 259 12538.85 86.85 54579.03 88888.00 2015-09-16 18:58:03.500 259 12538.85 86.90 54579.03 88888.00 2015-09-16 18:58:03.625 259 12538.83 86.88 54579.00 88888.00 2015-09-16 18:58:03.750 259 12538.80 86.85 54579.03 88888.00 2015-09-16 18:58:03.875 259 12538.80 86.85 54579.05 88888.00 2015-09-16 18:58:04.000 259 12538.77 86.83 54579.03 88888.00 2015-09-16 18:58:04.125 259 12538.83 86.88 54579.07 88888.00 2015-09-16 18:58:04.250 259 12538.80 86.80 54579.07 88888.00 2015-09-16 18:58:04.375 259 12538.83 86.80 54579.10 88888.00 2015-09-16 18:58:04.500 259 12538.83 86.80 54579.07 88888.00 2015-09-16 18:58:04.625 259 12538.83 86.78 54579.03 88888.00 2015-09-16 18:58:04.750 259 12538.83 86.78 54579.03 88888.00 2015-09-16 18:58:04.875 259 12538.80 86.75 54579.03 88888.00 2015-09-16 18:58:05.000 259 12538.80 86.75 54579.07 88888.00 2015-09-16 18:58:05.125 259 12538.77 86.78 54579.10 88888.00 2015-09-16 18:58:05.250 259 12538.73 86.70 54579.07 88888.00 2015-09-16 18:58:05.375 259 12538.80 86.67 54579.05 88888.00 2015-09-16 18:58:05.500 259 12538.88 86.70 54579.05 88888.00 2015-09-16 18:58:05.625 259 12538.90 86.72 54579.07 88888.00 2015-09-16 18:58:05.750 259 12538.92 86.72 54579.07 88888.00 2015-09-16 18:58:05.875 259 12538.88 86.70 54579.07 88888.00 2015-09-16 18:58:06.000 259 12538.83 86.72 54579.07 88888.00 2015-09-16 18:58:06.125 259 12538.83 86.72 54579.07 88888.00 2015-09-16 18:58:06.250 259 12538.80 86.72 54579.10 88888.00 2015-09-16 18:58:06.375 259 12538.80 86.67 54579.10 88888.00 2015-09-16 18:58:06.500 259 12538.80 86.72 54579.10 88888.00 2015-09-16 18:58:06.625 259 12538.83 86.72 54579.10 88888.00 2015-09-16 18:58:06.750 259 12538.80 86.67 54579.10 88888.00 2015-09-16 18:58:06.875 259 12538.75 86.65 54579.12 88888.00 2015-09-16 18:58:07.000 259 12538.80 86.67 54579.12 88888.00 2015-09-16 18:58:07.125 259 12538.75 86.65 54579.12 88888.00 2015-09-16 18:58:07.250 259 12538.67 86.58 54579.12 88888.00 2015-09-16 18:58:07.375 259 12538.75 86.55 54579.12 88888.00 2015-09-16 18:58:07.500 259 12538.88 86.58 54579.12 88888.00 2015-09-16 18:58:07.625 259 12538.90 86.58 54579.12 88888.00 2015-09-16 18:58:07.750 259 12538.85 86.60 54579.15 88888.00 2015-09-16 18:58:07.875 259 12538.80 86.60 54579.15 88888.00 2015-09-16 18:58:08.000 259 12538.80 86.58 54579.15 88888.00 2015-09-16 18:58:08.125 259 12538.83 86.58 54579.15 88888.00 2015-09-16 18:58:08.250 259 12538.83 86.58 54579.18 88888.00 2015-09-16 18:58:08.375 259 12538.88 86.60 54579.15 88888.00 2015-09-16 18:58:08.500 259 12538.85 86.58 54579.15 88888.00 2015-09-16 18:58:08.625 259 12538.85 86.58 54579.15 88888.00 2015-09-16 18:58:08.750 259 12538.85 86.55 54579.18 88888.00 2015-09-16 18:58:08.875 259 12538.83 86.53 54579.18 88888.00 2015-09-16 18:58:09.000 259 12538.83 86.53 54579.15 88888.00 2015-09-16 18:58:09.125 259 12538.83 86.53 54579.18 88888.00 2015-09-16 18:58:09.250 259 12538.85 86.53 54579.18 88888.00 2015-09-16 18:58:09.375 259 12538.90 86.50 54579.18 88888.00 2015-09-16 18:58:09.500 259 12538.90 86.47 54579.18 88888.00 2015-09-16 18:58:09.625 259 12538.85 86.47 54579.18 88888.00 2015-09-16 18:58:09.750 259 12538.83 86.47 54579.18 88888.00 2015-09-16 18:58:09.875 259 12538.83 86.45 54579.18 88888.00 2015-09-16 18:58:10.000 259 12538.80 86.42 54579.18 88888.00 2015-09-16 18:58:10.125 259 12538.77 86.47 54579.18 88888.00 2015-09-16 18:58:10.250 259 12538.83 86.45 54579.20 88888.00 2015-09-16 18:58:10.375 259 12538.85 86.45 54579.18 88888.00 2015-09-16 18:58:10.500 259 12538.80 86.45 54579.20 88888.00 2015-09-16 18:58:10.625 259 12538.70 86.45 54579.18 88888.00 2015-09-16 18:58:10.750 259 12538.75 86.42 54579.20 88888.00 2015-09-16 18:58:10.875 259 12538.77 86.38 54579.22 88888.00 2015-09-16 18:58:11.000 259 12538.73 86.38 54579.22 88888.00 2015-09-16 18:58:11.125 259 12538.70 86.35 54579.20 88888.00 2015-09-16 18:58:11.250 259 12538.75 86.35 54579.20 88888.00 2015-09-16 18:58:11.375 259 12538.73 86.40 54579.20 88888.00 2015-09-16 18:58:11.500 259 12538.73 86.40 54579.18 88888.00 2015-09-16 18:58:11.625 259 12538.73 86.38 54579.20 88888.00 2015-09-16 18:58:11.750 259 12538.75 86.40 54579.22 88888.00 2015-09-16 18:58:11.875 259 12538.73 86.38 54579.22 88888.00 2015-09-16 18:58:12.000 259 12538.73 86.38 54579.22 88888.00 2015-09-16 18:58:12.125 259 12538.73 86.38 54579.22 88888.00 2015-09-16 18:58:12.250 259 12538.67 86.35 54579.22 88888.00 2015-09-16 18:58:12.375 259 12538.65 86.35 54579.20 88888.00 2015-09-16 18:58:12.500 259 12538.73 86.35 54579.20 88888.00 2015-09-16 18:58:12.625 259 12538.75 86.33 54579.25 88888.00 2015-09-16 18:58:12.750 259 12538.67 86.33 54579.25 88888.00 2015-09-16 18:58:12.875 259 12538.58 86.35 54579.25 88888.00 2015-09-16 18:58:13.000 259 12538.52 86.30 54579.25 88888.00 2015-09-16 18:58:13.125 259 12538.55 86.30 54579.25 88888.00 2015-09-16 18:58:13.250 259 12538.55 86.28 54579.25 88888.00 2015-09-16 18:58:13.375 259 12538.60 86.30 54579.25 88888.00 2015-09-16 18:58:13.500 259 12538.60 86.30 54579.25 88888.00 2015-09-16 18:58:13.625 259 12538.50 86.30 54579.28 88888.00 2015-09-16 18:58:13.750 259 12538.48 86.28 54579.28 88888.00 2015-09-16 18:58:13.875 259 12538.48 86.28 54579.28 88888.00 2015-09-16 18:58:14.000 259 12538.50 86.28 54579.28 88888.00 2015-09-16 18:58:14.125 259 12538.55 86.25 54579.28 88888.00 2015-09-16 18:58:14.250 259 12538.55 86.22 54579.28 88888.00 2015-09-16 18:58:14.375 259 12538.60 86.25 54579.28 88888.00 2015-09-16 18:58:14.500 259 12538.55 86.25 54579.28 88888.00 2015-09-16 18:58:14.625 259 12538.50 86.12 54579.30 88888.00 2015-09-16 18:58:14.750 259 12538.50 85.78 54579.32 88888.00 2015-09-16 18:58:14.875 259 12538.48 85.53 54579.30 88888.00 2015-09-16 18:58:15.000 259 12538.48 85.53 54579.32 88888.00 2015-09-16 18:58:15.125 259 12538.50 85.62 54579.38 88888.00 2015-09-16 18:58:15.250 259 12538.50 85.58 54579.35 88888.00 2015-09-16 18:58:15.375 259 12538.42 85.58 54579.32 88888.00 2015-09-16 18:58:15.500 259 12538.42 85.53 54579.30 88888.00 2015-09-16 18:58:15.625 259 12538.45 85.42 54579.30 88888.00 2015-09-16 18:58:15.750 259 12538.45 85.35 54579.30 88888.00 2015-09-16 18:58:15.875 259 12538.40 85.35 54579.30 88888.00 2015-09-16 18:58:16.000 259 12538.35 85.35 54579.30 88888.00 2015-09-16 18:58:16.125 259 12538.38 85.33 54579.35 88888.00 2015-09-16 18:58:16.250 259 12538.35 85.38 54579.35 88888.00 2015-09-16 18:58:16.375 259 12538.38 85.80 54579.38 88888.00 2015-09-16 18:58:16.500 259 12538.35 86.22 54579.38 88888.00 2015-09-16 18:58:16.625 259 12538.30 86.28 54579.40 88888.00 2015-09-16 18:58:16.750 259 12538.27 86.17 54579.38 88888.00 2015-09-16 18:58:16.875 259 12538.25 86.15 54579.38 88888.00 2015-09-16 18:58:17.000 259 12538.27 86.15 54579.38 88888.00 2015-09-16 18:58:17.125 259 12538.33 86.12 54579.40 88888.00 2015-09-16 18:58:17.250 259 12538.20 86.10 54579.43 88888.00 2015-09-16 18:58:17.375 259 12538.17 86.12 54579.40 88888.00 2015-09-16 18:58:17.500 259 12538.10 86.15 54579.40 88888.00 2015-09-16 18:58:17.625 259 12538.02 86.15 54579.40 88888.00 2015-09-16 18:58:17.750 259 12538.08 86.15 54579.40 88888.00 2015-09-16 18:58:17.875 259 12538.12 86.20 54579.45 88888.00 2015-09-16 18:58:18.000 259 12538.12 86.17 54579.45 88888.00 2015-09-16 18:58:18.125 259 12538.10 86.15 54579.45 88888.00 2015-09-16 18:58:18.250 259 12538.02 86.15 54579.47 88888.00 2015-09-16 18:58:18.375 259 12538.02 86.15 54579.45 88888.00 2015-09-16 18:58:18.500 259 12538.00 86.12 54579.45 88888.00 2015-09-16 18:58:18.625 259 12538.02 86.10 54579.50 88888.00 2015-09-16 18:58:18.750 259 12538.00 86.10 54579.47 88888.00 2015-09-16 18:58:18.875 259 12537.98 86.10 54579.47 88888.00 2015-09-16 18:58:19.000 259 12537.95 86.12 54579.47 88888.00 2015-09-16 18:58:19.125 259 12537.90 86.10 54579.50 88888.00 2015-09-16 18:58:19.250 259 12537.80 86.05 54579.53 88888.00 2015-09-16 18:58:19.375 259 12537.83 86.08 54579.53 88888.00 2015-09-16 18:58:19.500 259 12537.88 86.05 54579.50 88888.00 2015-09-16 18:58:19.625 259 12537.83 86.03 54579.53 88888.00 2015-09-16 18:58:19.750 259 12537.85 86.05 54579.55 88888.00 2015-09-16 18:58:19.875 259 12537.83 86.05 54579.55 88888.00 2015-09-16 18:58:20.000 259 12537.83 86.08 54579.53 88888.00 2015-09-16 18:58:20.125 259 12537.83 86.08 54579.55 88888.00 2015-09-16 18:58:20.250 259 12537.75 86.03 54579.57 88888.00 2015-09-16 18:58:20.375 259 12537.77 86.03 54579.57 88888.00 2015-09-16 18:58:20.500 259 12537.70 86.03 54579.57 88888.00 2015-09-16 18:58:20.625 259 12537.70 86.03 54579.60 88888.00 2015-09-16 18:58:20.750 259 12537.70 86.03 54579.62 88888.00 2015-09-16 18:58:20.875 259 12537.70 86.03 54579.60 88888.00 2015-09-16 18:58:21.000 259 12537.67 85.97 54579.57 88888.00 2015-09-16 18:58:21.125 259 12537.67 85.97 54579.57 88888.00 2015-09-16 18:58:21.250 259 12537.65 85.97 54579.62 88888.00 2015-09-16 18:58:21.375 259 12537.65 85.97 54579.62 88888.00 2015-09-16 18:58:21.500 259 12537.62 85.97 54579.65 88888.00 2015-09-16 18:58:21.625 259 12537.58 85.95 54579.62 88888.00 2015-09-16 18:58:21.750 259 12537.55 85.97 54579.65 88888.00 2015-09-16 18:58:21.875 259 12537.60 86.00 54579.65 88888.00 2015-09-16 18:58:22.000 259 12537.60 86.00 54579.62 88888.00 2015-09-16 18:58:22.125 259 12537.55 85.97 54579.65 88888.00 2015-09-16 18:58:22.250 259 12537.45 85.92 54579.68 88888.00 2015-09-16 18:58:22.375 259 12537.48 85.97 54579.65 88888.00 2015-09-16 18:58:22.500 259 12537.48 85.97 54579.68 88888.00 2015-09-16 18:58:22.625 259 12537.45 85.97 54579.68 88888.00 2015-09-16 18:58:22.750 259 12537.42 85.95 54579.65 88888.00 2015-09-16 18:58:22.875 259 12537.42 85.95 54579.65 88888.00 2015-09-16 18:58:23.000 259 12537.40 85.97 54579.68 88888.00 2015-09-16 18:58:23.125 259 12537.35 85.97 54579.70 88888.00 2015-09-16 18:58:23.250 259 12537.35 85.95 54579.70 88888.00 2015-09-16 18:58:23.375 259 12537.30 85.92 54579.68 88888.00 2015-09-16 18:58:23.500 259 12537.27 85.92 54579.68 88888.00 2015-09-16 18:58:23.625 259 12537.27 85.95 54579.68 88888.00 2015-09-16 18:58:23.750 259 12537.30 85.95 54579.65 88888.00 2015-09-16 18:58:23.875 259 12537.35 85.92 54579.68 88888.00 2015-09-16 18:58:24.000 259 12537.35 85.90 54579.62 88888.00 2015-09-16 18:58:24.125 259 12537.30 85.95 54579.68 88888.00 2015-09-16 18:58:24.250 259 12537.23 85.92 54579.68 88888.00 2015-09-16 18:58:24.375 259 12537.25 85.92 54579.68 88888.00 2015-09-16 18:58:24.500 259 12537.23 85.90 54579.68 88888.00 2015-09-16 18:58:24.625 259 12537.20 85.83 54579.68 88888.00 2015-09-16 18:58:24.750 259 12537.20 85.83 54579.68 88888.00 2015-09-16 18:58:24.875 259 12537.17 85.85 54579.68 88888.00 2015-09-16 18:58:25.000 259 12537.20 85.88 54579.70 88888.00 2015-09-16 18:58:25.125 259 12537.17 85.88 54579.70 88888.00 2015-09-16 18:58:25.250 259 12537.17 85.83 54579.70 88888.00 2015-09-16 18:58:25.375 259 12537.20 85.80 54579.68 88888.00 2015-09-16 18:58:25.500 259 12537.10 85.80 54579.68 88888.00 2015-09-16 18:58:25.625 259 12537.05 85.80 54579.72 88888.00 2015-09-16 18:58:25.750 259 12537.08 85.83 54579.72 88888.00 2015-09-16 18:58:25.875 259 12537.10 85.83 54579.75 88888.00 2015-09-16 18:58:26.000 259 12537.12 85.80 54579.70 88888.00 2015-09-16 18:58:26.125 259 12537.12 85.80 54579.70 88888.00 2015-09-16 18:58:26.250 259 12537.02 85.78 54579.72 88888.00 2015-09-16 18:58:26.375 259 12537.02 85.78 54579.72 88888.00 2015-09-16 18:58:26.500 259 12537.05 85.80 54579.72 88888.00 2015-09-16 18:58:26.625 259 12537.10 85.80 54579.75 88888.00 2015-09-16 18:58:26.750 259 12537.12 85.78 54579.75 88888.00 2015-09-16 18:58:26.875 259 12537.15 85.75 54579.72 88888.00 2015-09-16 18:58:27.000 259 12537.17 85.72 54579.70 88888.00 2015-09-16 18:58:27.125 259 12537.15 85.72 54579.70 88888.00 2015-09-16 18:58:27.250 259 12537.15 85.70 54579.70 88888.00 2015-09-16 18:58:27.375 259 12537.17 85.72 54579.72 88888.00 2015-09-16 18:58:27.500 259 12537.17 85.75 54579.75 88888.00 2015-09-16 18:58:27.625 259 12537.20 85.72 54579.72 88888.00 2015-09-16 18:58:27.750 259 12537.15 85.70 54579.70 88888.00 2015-09-16 18:58:27.875 259 12537.12 85.72 54579.72 88888.00 2015-09-16 18:58:28.000 259 12537.17 85.72 54579.70 88888.00 2015-09-16 18:58:28.125 259 12537.17 85.75 54579.70 88888.00 2015-09-16 18:58:28.250 259 12537.12 85.67 54579.68 88888.00 2015-09-16 18:58:28.375 259 12537.17 85.70 54579.70 88888.00 2015-09-16 18:58:28.500 259 12537.15 85.67 54579.68 88888.00 2015-09-16 18:58:28.625 259 12537.08 85.67 54579.68 88888.00 2015-09-16 18:58:28.750 259 12537.05 85.67 54579.68 88888.00 2015-09-16 18:58:28.875 259 12537.05 85.67 54579.68 88888.00 2015-09-16 18:58:29.000 259 12537.02 85.67 54579.68 88888.00 2015-09-16 18:58:29.125 259 12537.08 85.70 54579.70 88888.00 2015-09-16 18:58:29.250 259 12537.08 85.67 54579.70 88888.00 2015-09-16 18:58:29.375 259 12537.10 85.67 54579.68 88888.00 2015-09-16 18:58:29.500 259 12537.08 85.67 54579.68 88888.00 2015-09-16 18:58:29.625 259 12537.10 85.67 54579.68 88888.00 2015-09-16 18:58:29.750 259 12537.12 85.65 54579.68 88888.00 2015-09-16 18:58:29.875 259 12537.05 85.65 54579.68 88888.00 2015-09-16 18:58:30.000 259 12537.10 85.65 54579.68 88888.00 2015-09-16 18:58:30.125 259 12537.15 85.62 54579.68 88888.00 2015-09-16 18:58:30.250 259 12537.08 85.60 54579.68 88888.00 2015-09-16 18:58:30.375 259 12537.08 85.62 54579.68 88888.00 2015-09-16 18:58:30.500 259 12537.12 85.65 54579.68 88888.00 2015-09-16 18:58:30.625 259 12537.15 85.67 54579.68 88888.00 2015-09-16 18:58:30.750 259 12537.20 85.70 54579.68 88888.00 2015-09-16 18:58:30.875 259 12537.12 85.67 54579.65 88888.00 2015-09-16 18:58:31.000 259 12537.10 85.65 54579.68 88888.00 2015-09-16 18:58:31.125 259 12537.10 85.65 54579.68 88888.00 2015-09-16 18:58:31.250 259 12537.10 85.58 54579.70 88888.00 2015-09-16 18:58:31.375 259 12537.15 85.60 54579.65 88888.00 2015-09-16 18:58:31.500 259 12537.15 85.60 54579.65 88888.00 2015-09-16 18:58:31.625 259 12537.15 85.55 54579.62 88888.00 2015-09-16 18:58:31.750 259 12537.17 85.55 54579.68 88888.00 2015-09-16 18:58:31.875 259 12537.20 85.60 54579.70 88888.00 2015-09-16 18:58:32.000 259 12537.20 85.60 54579.65 88888.00 2015-09-16 18:58:32.125 259 12537.15 85.58 54579.65 88888.00 2015-09-16 18:58:32.250 259 12537.15 85.53 54579.65 88888.00 2015-09-16 18:58:32.375 259 12537.20 85.53 54579.62 88888.00 2015-09-16 18:58:32.500 259 12537.25 85.55 54579.62 88888.00 2015-09-16 18:58:32.625 259 12537.20 85.53 54579.65 88888.00 2015-09-16 18:58:32.750 259 12537.17 85.50 54579.65 88888.00 2015-09-16 18:58:32.875 259 12537.23 85.53 54579.65 88888.00 2015-09-16 18:58:33.000 259 12537.23 85.55 54579.68 88888.00 2015-09-16 18:58:33.125 259 12537.25 85.55 54579.65 88888.00 2015-09-16 18:58:33.250 259 12537.25 85.50 54579.65 88888.00 2015-09-16 18:58:33.375 259 12537.27 85.53 54579.65 88888.00 2015-09-16 18:58:33.500 259 12537.30 85.53 54579.65 88888.00 2015-09-16 18:58:33.625 259 12537.35 85.53 54579.65 88888.00 2015-09-16 18:58:33.750 259 12537.30 85.53 54579.62 88888.00 2015-09-16 18:58:33.875 259 12537.27 85.53 54579.62 88888.00 2015-09-16 18:58:34.000 259 12537.27 85.53 54579.60 88888.00 2015-09-16 18:58:34.125 259 12537.33 85.55 54579.62 88888.00 2015-09-16 18:58:34.250 259 12537.33 85.50 54579.62 88888.00 2015-09-16 18:58:34.375 259 12537.35 85.50 54579.62 88888.00 2015-09-16 18:58:34.500 259 12537.33 85.47 54579.60 88888.00 2015-09-16 18:58:34.625 259 12537.40 85.47 54579.60 88888.00 2015-09-16 18:58:34.750 259 12537.45 85.47 54579.60 88888.00 2015-09-16 18:58:34.875 259 12537.48 85.42 54579.60 88888.00 2015-09-16 18:58:35.000 259 12537.45 85.45 54579.60 88888.00 2015-09-16 18:58:35.125 259 12537.40 85.42 54579.57 88888.00 2015-09-16 18:58:35.250 259 12537.42 85.40 54579.57 88888.00 2015-09-16 18:58:35.375 259 12537.52 85.38 54579.57 88888.00 2015-09-16 18:58:35.500 259 12537.55 85.42 54579.60 88888.00 2015-09-16 18:58:35.625 259 12537.52 85.40 54579.60 88888.00 2015-09-16 18:58:35.750 259 12537.45 85.40 54579.60 88888.00 2015-09-16 18:58:35.875 259 12537.48 85.38 54579.60 88888.00 2015-09-16 18:58:36.000 259 12537.55 85.38 54579.62 88888.00 2015-09-16 18:58:36.125 259 12537.60 85.35 54579.60 88888.00 2015-09-16 18:58:36.250 259 12537.55 85.33 54579.60 88888.00 2015-09-16 18:58:36.375 259 12537.58 85.30 54579.57 88888.00 2015-09-16 18:58:36.500 259 12537.62 85.30 54579.55 88888.00 2015-09-16 18:58:36.625 259 12537.65 85.30 54579.57 88888.00 2015-09-16 18:58:36.750 259 12537.60 85.30 54579.57 88888.00 2015-09-16 18:58:36.875 259 12537.55 85.30 54579.55 88888.00 2015-09-16 18:58:37.000 259 12537.62 85.30 54579.53 88888.00 2015-09-16 18:58:37.125 259 12537.67 85.30 54579.55 88888.00 2015-09-16 18:58:37.250 259 12537.70 85.28 54579.57 88888.00 2015-09-16 18:58:37.375 259 12537.75 85.25 54579.53 88888.00 2015-09-16 18:58:37.500 259 12537.73 85.25 54579.53 88888.00 2015-09-16 18:58:37.625 259 12537.73 85.25 54579.53 88888.00 2015-09-16 18:58:37.750 259 12537.70 85.22 54579.53 88888.00 2015-09-16 18:58:37.875 259 12537.70 85.17 54579.53 88888.00 2015-09-16 18:58:38.000 259 12537.70 85.17 54579.53 88888.00 2015-09-16 18:58:38.125 259 12537.67 85.12 54579.55 88888.00 2015-09-16 18:58:38.250 259 12537.65 85.10 54579.53 88888.00 2015-09-16 18:58:38.375 259 12537.73 85.12 54579.50 88888.00 2015-09-16 18:58:38.500 259 12537.75 85.12 54579.47 88888.00 2015-09-16 18:58:38.625 259 12537.75 85.12 54579.50 88888.00 2015-09-16 18:58:38.750 259 12537.75 85.12 54579.47 88888.00 2015-09-16 18:58:38.875 259 12537.80 85.12 54579.50 88888.00 2015-09-16 18:58:39.000 259 12537.85 85.10 54579.47 88888.00 2015-09-16 18:58:39.125 259 12537.92 85.10 54579.50 88888.00 2015-09-16 18:58:39.250 259 12537.85 85.08 54579.47 88888.00 2015-09-16 18:58:39.375 259 12537.85 85.08 54579.50 88888.00 2015-09-16 18:58:39.500 259 12537.85 85.08 54579.50 88888.00 2015-09-16 18:58:39.625 259 12537.85 85.08 54579.47 88888.00 2015-09-16 18:58:39.750 259 12537.85 85.08 54579.47 88888.00 2015-09-16 18:58:39.875 259 12537.85 85.08 54579.47 88888.00 2015-09-16 18:58:40.000 259 12537.85 85.03 54579.45 88888.00 2015-09-16 18:58:40.125 259 12537.77 85.00 54579.45 88888.00 2015-09-16 18:58:40.250 259 12537.77 85.00 54579.50 88888.00 2015-09-16 18:58:40.375 259 12537.88 85.00 54579.50 88888.00 2015-09-16 18:58:40.500 259 12537.90 85.00 54579.47 88888.00 2015-09-16 18:58:40.625 259 12537.98 84.97 54579.50 88888.00 2015-09-16 18:58:40.750 259 12538.00 84.97 54579.47 88888.00 2015-09-16 18:58:40.875 259 12537.98 84.92 54579.47 88888.00 2015-09-16 18:58:41.000 259 12537.98 84.90 54579.45 88888.00 2015-09-16 18:58:41.125 259 12537.95 84.92 54579.45 88888.00 2015-09-16 18:58:41.250 259 12537.92 84.88 54579.43 88888.00 2015-09-16 18:58:41.375 259 12537.95 84.85 54579.38 88888.00 2015-09-16 18:58:41.500 259 12537.95 84.80 54579.40 88888.00 2015-09-16 18:58:41.625 259 12537.92 84.85 54579.43 88888.00 2015-09-16 18:58:41.750 259 12537.92 84.88 54579.43 88888.00 2015-09-16 18:58:41.875 259 12538.00 84.85 54579.43 88888.00 2015-09-16 18:58:42.000 259 12538.00 84.85 54579.43 88888.00 2015-09-16 18:58:42.125 259 12538.02 84.83 54579.45 88888.00 2015-09-16 18:58:42.250 259 12538.00 84.80 54579.45 88888.00 2015-09-16 18:58:42.375 259 12538.00 84.78 54579.40 88888.00 2015-09-16 18:58:42.500 259 12538.08 84.78 54579.40 88888.00 2015-09-16 18:58:42.625 259 12538.08 84.78 54579.40 88888.00 2015-09-16 18:58:42.750 259 12538.02 84.78 54579.43 88888.00 2015-09-16 18:58:42.875 259 12538.05 84.78 54579.40 88888.00 2015-09-16 18:58:43.000 259 12538.10 84.75 54579.40 88888.00 2015-09-16 18:58:43.125 259 12538.12 84.72 54579.40 88888.00 2015-09-16 18:58:43.250 259 12538.10 84.67 54579.40 88888.00 2015-09-16 18:58:43.375 259 12538.08 84.70 54579.43 88888.00 2015-09-16 18:58:43.500 259 12538.05 84.70 54579.43 88888.00 2015-09-16 18:58:43.625 259 12538.00 84.67 54579.40 88888.00 2015-09-16 18:58:43.750 259 12538.02 84.70 54579.40 88888.00 2015-09-16 18:58:43.875 259 12538.08 84.72 54579.40 88888.00 2015-09-16 18:58:44.000 259 12538.10 84.70 54579.38 88888.00 2015-09-16 18:58:44.125 259 12538.08 84.67 54579.38 88888.00 2015-09-16 18:58:44.250 259 12538.08 84.65 54579.40 88888.00 2015-09-16 18:58:44.375 259 12538.12 84.65 54579.35 88888.00 2015-09-16 18:58:44.500 259 12538.17 84.65 54579.38 88888.00 2015-09-16 18:58:44.625 259 12538.17 84.65 54579.38 88888.00 2015-09-16 18:58:44.750 259 12538.15 84.65 54579.35 88888.00 2015-09-16 18:58:44.875 259 12538.17 84.62 54579.35 88888.00 2015-09-16 18:58:45.000 259 12538.12 84.62 54579.35 88888.00 2015-09-16 18:58:45.125 259 12538.12 84.62 54579.38 88888.00 2015-09-16 18:58:45.250 259 12538.15 84.62 54579.38 88888.00 2015-09-16 18:58:45.375 259 12538.25 84.65 54579.35 88888.00 2015-09-16 18:58:45.500 259 12538.20 84.60 54579.32 88888.00 2015-09-16 18:58:45.625 259 12538.20 84.60 54579.35 88888.00 2015-09-16 18:58:45.750 259 12538.27 84.55 54579.32 88888.00 2015-09-16 18:58:45.875 259 12538.30 84.55 54579.32 88888.00 2015-09-16 18:58:46.000 259 12538.33 84.55 54579.32 88888.00 2015-09-16 18:58:46.125 259 12538.30 84.55 54579.35 88888.00 2015-09-16 18:58:46.250 259 12538.20 84.53 54579.35 88888.00 2015-09-16 18:58:46.375 259 12538.27 84.55 54579.35 88888.00 2015-09-16 18:58:46.500 259 12538.30 84.53 54579.32 88888.00 2015-09-16 18:58:46.625 259 12538.33 84.53 54579.30 88888.00 2015-09-16 18:58:46.750 259 12538.33 84.55 54579.30 88888.00 2015-09-16 18:58:46.875 259 12538.33 84.53 54579.30 88888.00 2015-09-16 18:58:47.000 259 12538.33 84.53 54579.30 88888.00 2015-09-16 18:58:47.125 259 12538.33 84.53 54579.30 88888.00 2015-09-16 18:58:47.250 259 12538.30 84.53 54579.32 88888.00 2015-09-16 18:58:47.375 259 12538.35 84.55 54579.32 88888.00 2015-09-16 18:58:47.500 259 12538.38 84.55 54579.30 88888.00 2015-09-16 18:58:47.625 259 12538.33 84.55 54579.32 88888.00 2015-09-16 18:58:47.750 259 12538.33 84.55 54579.30 88888.00 2015-09-16 18:58:47.875 259 12538.35 84.53 54579.32 88888.00 2015-09-16 18:58:48.000 259 12538.33 84.53 54579.28 88888.00 2015-09-16 18:58:48.125 259 12538.35 84.55 54579.28 88888.00 2015-09-16 18:58:48.250 259 12538.35 84.55 54579.28 88888.00 2015-09-16 18:58:48.375 259 12538.38 84.55 54579.25 88888.00 2015-09-16 18:58:48.500 259 12538.42 84.58 54579.22 88888.00 2015-09-16 18:58:48.625 259 12538.42 84.55 54579.25 88888.00 2015-09-16 18:58:48.750 259 12538.42 84.55 54579.22 88888.00 2015-09-16 18:58:48.875 259 12538.38 84.53 54579.22 88888.00 2015-09-16 18:58:49.000 259 12538.42 84.53 54579.22 88888.00 2015-09-16 18:58:49.125 259 12538.48 84.55 54579.28 88888.00 2015-09-16 18:58:49.250 259 12538.42 84.53 54579.32 88888.00 2015-09-16 18:58:49.375 259 12538.42 84.55 54579.30 88888.00 2015-09-16 18:58:49.500 259 12538.42 84.55 54579.30 88888.00 2015-09-16 18:58:49.625 259 12538.45 84.58 54579.30 88888.00 2015-09-16 18:58:49.750 259 12538.40 84.58 54579.28 88888.00 2015-09-16 18:58:49.875 259 12538.38 84.58 54579.28 88888.00 2015-09-16 18:58:50.000 259 12538.38 84.55 54579.25 88888.00 2015-09-16 18:58:50.125 259 12538.40 84.55 54579.25 88888.00 2015-09-16 18:58:50.250 259 12538.35 84.55 54579.28 88888.00 2015-09-16 18:58:50.375 259 12538.38 84.58 54579.25 88888.00 2015-09-16 18:58:50.500 259 12538.35 84.53 54579.25 88888.00 2015-09-16 18:58:50.625 259 12538.42 84.55 54579.28 88888.00 2015-09-16 18:58:50.750 259 12538.45 84.53 54579.28 88888.00 2015-09-16 18:58:50.875 259 12538.48 84.53 54579.28 88888.00 2015-09-16 18:58:51.000 259 12538.50 84.55 54579.22 88888.00 2015-09-16 18:58:51.125 259 12538.42 84.58 54579.25 88888.00 2015-09-16 18:58:51.250 259 12538.40 84.58 54579.28 88888.00 2015-09-16 18:58:51.375 259 12538.48 84.58 54579.25 88888.00 2015-09-16 18:58:51.500 259 12538.50 84.55 54579.25 88888.00 2015-09-16 18:58:51.625 259 12538.50 84.55 54579.28 88888.00 2015-09-16 18:58:51.750 259 12538.48 84.58 54579.25 88888.00 2015-09-16 18:58:51.875 259 12538.50 84.58 54579.25 88888.00 2015-09-16 18:58:52.000 259 12538.48 84.55 54579.25 88888.00 2015-09-16 18:58:52.125 259 12538.50 84.55 54579.28 88888.00 2015-09-16 18:58:52.250 259 12538.45 84.58 54579.30 88888.00 2015-09-16 18:58:52.375 259 12538.38 84.60 54579.30 88888.00 2015-09-16 18:58:52.500 259 12538.42 84.60 54579.30 88888.00 2015-09-16 18:58:52.625 259 12538.42 84.60 54579.30 88888.00 2015-09-16 18:58:52.750 259 12538.38 84.58 54579.30 88888.00 2015-09-16 18:58:52.875 259 12538.38 84.60 54579.28 88888.00 2015-09-16 18:58:53.000 259 12538.40 84.62 54579.28 88888.00 2015-09-16 18:58:53.125 259 12538.42 84.60 54579.28 88888.00 2015-09-16 18:58:53.250 259 12538.33 84.58 54579.28 88888.00 2015-09-16 18:58:53.375 259 12538.35 84.60 54579.28 88888.00 2015-09-16 18:58:53.500 259 12538.35 84.62 54579.28 88888.00 2015-09-16 18:58:53.625 259 12538.40 84.67 54579.28 88888.00 2015-09-16 18:58:53.750 259 12538.35 84.65 54579.28 88888.00 2015-09-16 18:58:53.875 259 12538.35 84.67 54579.30 88888.00 2015-09-16 18:58:54.000 259 12538.40 84.65 54579.30 88888.00 2015-09-16 18:58:54.125 259 12538.40 84.60 54579.28 88888.00 2015-09-16 18:58:54.250 259 12538.33 84.58 54579.28 88888.00 2015-09-16 18:58:54.375 259 12538.40 84.62 54579.28 88888.00 2015-09-16 18:58:54.500 259 12538.40 84.62 54579.30 88888.00 2015-09-16 18:58:54.625 259 12538.38 84.62 54579.32 88888.00 2015-09-16 18:58:54.750 259 12538.38 84.60 54579.32 88888.00 2015-09-16 18:58:54.875 259 12538.40 84.62 54579.35 88888.00 2015-09-16 18:58:55.000 259 12538.35 84.65 54579.32 88888.00 2015-09-16 18:58:55.125 259 12538.30 84.62 54579.35 88888.00 2015-09-16 18:58:55.250 259 12538.25 84.65 54579.35 88888.00 2015-09-16 18:58:55.375 259 12538.30 84.62 54579.32 88888.00 2015-09-16 18:58:55.500 259 12538.33 84.62 54579.30 88888.00 2015-09-16 18:58:55.625 259 12538.27 84.60 54579.30 88888.00 2015-09-16 18:58:55.750 259 12538.27 84.60 54579.32 88888.00 2015-09-16 18:58:55.875 259 12538.30 84.60 54579.35 88888.00 2015-09-16 18:58:56.000 259 12538.33 84.62 54579.32 88888.00 2015-09-16 18:58:56.125 259 12538.33 84.62 54579.32 88888.00 2015-09-16 18:58:56.250 259 12538.35 84.65 54579.35 88888.00 2015-09-16 18:58:56.375 259 12538.40 84.65 54579.32 88888.00 2015-09-16 18:58:56.500 259 12538.33 84.60 54579.32 88888.00 2015-09-16 18:58:56.625 259 12538.30 84.60 54579.35 88888.00 2015-09-16 18:58:56.750 259 12538.30 84.60 54579.35 88888.00 2015-09-16 18:58:56.875 259 12538.25 84.60 54579.32 88888.00 2015-09-16 18:58:57.000 259 12538.25 84.60 54579.38 88888.00 2015-09-16 18:58:57.125 259 12538.23 84.60 54579.38 88888.00 2015-09-16 18:58:57.250 259 12538.23 84.58 54579.38 88888.00 2015-09-16 18:58:57.375 259 12538.33 84.62 54579.38 88888.00 2015-09-16 18:58:57.500 259 12538.25 84.62 54579.38 88888.00 2015-09-16 18:58:57.625 259 12538.23 84.60 54579.35 88888.00 2015-09-16 18:58:57.750 259 12538.25 84.58 54579.38 88888.00 2015-09-16 18:58:57.875 259 12538.23 84.60 54579.40 88888.00 2015-09-16 18:58:58.000 259 12538.20 84.60 54579.38 88888.00 2015-09-16 18:58:58.125 259 12538.15 84.55 54579.38 88888.00 2015-09-16 18:58:58.250 259 12538.12 84.58 54579.40 88888.00 2015-09-16 18:58:58.375 259 12538.17 84.62 54579.40 88888.00 2015-09-16 18:58:58.500 259 12538.15 84.62 54579.40 88888.00 2015-09-16 18:58:58.625 259 12538.12 84.62 54579.35 88888.00 2015-09-16 18:58:58.750 259 12538.15 84.60 54579.38 88888.00 2015-09-16 18:58:58.875 259 12538.15 84.58 54579.38 88888.00 2015-09-16 18:58:59.000 259 12538.15 84.55 54579.38 88888.00 2015-09-16 18:58:59.125 259 12538.12 84.58 54579.40 88888.00 2015-09-16 18:58:59.250 259 12538.10 84.55 54579.40 88888.00 2015-09-16 18:58:59.375 259 12538.20 84.58 54579.43 88888.00 2015-09-16 18:58:59.500 259 12538.20 84.55 54579.40 88888.00 2015-09-16 18:58:59.625 259 12538.17 84.55 54579.38 88888.00 2015-09-16 18:58:59.750 259 12538.15 84.55 54579.40 88888.00 2015-09-16 18:58:59.875 259 12538.17 84.55 54579.38 88888.00 2015-09-16 18:59:00.000 259 12538.17 84.55 54579.40 88888.00 2015-09-16 18:59:00.125 259 12538.17 84.55 54579.40 88888.00 2015-09-16 18:59:00.250 259 12538.10 84.53 54579.40 88888.00 2015-09-16 18:59:00.375 259 12538.08 84.55 54579.40 88888.00 2015-09-16 18:59:00.500 259 12538.17 84.55 54579.38 88888.00 2015-09-16 18:59:00.625 259 12538.17 84.53 54579.38 88888.00 2015-09-16 18:59:00.750 259 12538.17 84.53 54579.40 88888.00 2015-09-16 18:59:00.875 259 12538.15 84.55 54579.40 88888.00 2015-09-16 18:59:01.000 259 12538.02 84.53 54579.40 88888.00 2015-09-16 18:59:01.125 259 12538.05 84.50 54579.40 88888.00 2015-09-16 18:59:01.250 259 12538.10 84.47 54579.43 88888.00 2015-09-16 18:59:01.375 259 12538.20 84.45 54579.43 88888.00 2015-09-16 18:59:01.500 259 12538.17 84.45 54579.43 88888.00 2015-09-16 18:59:01.625 259 12538.12 84.45 54579.43 88888.00 2015-09-16 18:59:01.750 259 12538.10 84.45 54579.43 88888.00 2015-09-16 18:59:01.875 259 12538.15 84.47 54579.43 88888.00 2015-09-16 18:59:02.000 259 12538.27 84.45 54579.43 88888.00 2015-09-16 18:59:02.125 259 12538.33 84.42 54579.43 88888.00 2015-09-16 18:59:02.250 259 12538.20 84.42 54579.40 88888.00 2015-09-16 18:59:02.375 259 12538.15 84.42 54579.40 88888.00 2015-09-16 18:59:02.500 259 12538.17 84.40 54579.45 88888.00 2015-09-16 18:59:02.625 259 12538.25 84.38 54579.45 88888.00 2015-09-16 18:59:02.750 259 12538.23 84.38 54579.45 88888.00 2015-09-16 18:59:02.875 259 12538.15 84.38 54579.43 88888.00 2015-09-16 18:59:03.000 259 12538.17 84.38 54579.40 88888.00 2015-09-16 18:59:03.125 259 12538.20 84.33 54579.45 88888.00 2015-09-16 18:59:03.250 259 12538.17 84.30 54579.45 88888.00 2015-09-16 18:59:03.375 259 12538.23 84.35 54579.47 88888.00 2015-09-16 18:59:03.500 259 12538.25 84.35 54579.50 88888.00 2015-09-16 18:59:03.625 259 12538.20 84.35 54579.47 88888.00 2015-09-16 18:59:03.750 259 12538.17 84.33 54579.47 88888.00 2015-09-16 18:59:03.875 259 12538.20 84.35 54579.47 88888.00 2015-09-16 18:59:04.000 259 12538.17 84.33 54579.47 88888.00 2015-09-16 18:59:04.125 259 12538.17 84.33 54579.50 88888.00 2015-09-16 18:59:04.250 259 12538.17 84.25 54579.50 88888.00 2015-09-16 18:59:04.375 259 12538.17 84.25 54579.47 88888.00 2015-09-16 18:59:04.500 259 12538.20 84.22 54579.47 88888.00 2015-09-16 18:59:04.625 259 12538.30 84.25 54579.45 88888.00 2015-09-16 18:59:04.750 259 12538.27 84.28 54579.45 88888.00 2015-09-16 18:59:04.875 259 12538.25 84.25 54579.43 88888.00 2015-09-16 18:59:05.000 259 12538.25 84.22 54579.43 88888.00 2015-09-16 18:59:05.125 259 12538.33 84.22 54579.45 88888.00 2015-09-16 18:59:05.250 259 12538.30 84.17 54579.43 88888.00 2015-09-16 18:59:05.375 259 12538.38 84.17 54579.43 88888.00 2015-09-16 18:59:05.500 259 12538.40 84.17 54579.45 88888.00 2015-09-16 18:59:05.625 259 12538.38 84.17 54579.45 88888.00 2015-09-16 18:59:05.750 259 12538.35 84.15 54579.43 88888.00 2015-09-16 18:59:05.875 259 12538.33 84.10 54579.43 88888.00 2015-09-16 18:59:06.000 259 12538.40 84.12 54579.43 88888.00 2015-09-16 18:59:06.125 259 12538.42 84.10 54579.45 88888.00 2015-09-16 18:59:06.250 259 12538.42 84.08 54579.43 88888.00 2015-09-16 18:59:06.375 259 12538.42 84.10 54579.47 88888.00 2015-09-16 18:59:06.500 259 12538.48 84.08 54579.47 88888.00 2015-09-16 18:59:06.625 259 12538.48 84.08 54579.45 88888.00 2015-09-16 18:59:06.750 259 12538.52 84.05 54579.47 88888.00 2015-09-16 18:59:06.875 259 12538.55 84.03 54579.47 88888.00 2015-09-16 18:59:07.000 259 12538.60 84.03 54579.47 88888.00 2015-09-16 18:59:07.125 259 12538.52 84.00 54579.45 88888.00 2015-09-16 18:59:07.250 259 12538.45 83.97 54579.43 88888.00 2015-09-16 18:59:07.375 259 12538.52 83.97 54579.43 88888.00 2015-09-16 18:59:07.500 259 12538.58 83.97 54579.45 88888.00 2015-09-16 18:59:07.625 259 12538.60 83.95 54579.43 88888.00 2015-09-16 18:59:07.750 259 12538.58 83.95 54579.43 88888.00 2015-09-16 18:59:07.875 259 12538.55 83.90 54579.40 88888.00 2015-09-16 18:59:08.000 259 12538.62 83.90 54579.43 88888.00 2015-09-16 18:59:08.125 259 12538.65 83.92 54579.45 88888.00 2015-09-16 18:59:08.250 259 12538.60 83.90 54579.45 88888.00 2015-09-16 18:59:08.375 259 12538.60 83.90 54579.43 88888.00 2015-09-16 18:59:08.500 259 12538.55 83.88 54579.43 88888.00 2015-09-16 18:59:08.625 259 12538.65 83.85 54579.43 88888.00 2015-09-16 18:59:08.750 259 12538.65 83.85 54579.43 88888.00 2015-09-16 18:59:08.875 259 12538.67 83.85 54579.40 88888.00 2015-09-16 18:59:09.000 259 12538.67 83.83 54579.40 88888.00 2015-09-16 18:59:09.125 259 12538.65 83.85 54579.43 88888.00 2015-09-16 18:59:09.250 259 12538.62 83.80 54579.45 88888.00 2015-09-16 18:59:09.375 259 12538.67 83.80 54579.45 88888.00 2015-09-16 18:59:09.500 259 12538.65 83.80 54579.45 88888.00 2015-09-16 18:59:09.625 259 12538.70 83.75 54579.40 88888.00 2015-09-16 18:59:09.750 259 12538.75 83.75 54579.43 88888.00 2015-09-16 18:59:09.875 259 12538.67 83.75 54579.43 88888.00 2015-09-16 18:59:10.000 259 12538.67 83.75 54579.43 88888.00 2015-09-16 18:59:10.125 259 12538.70 83.72 54579.43 88888.00 2015-09-16 18:59:10.250 259 12538.70 83.70 54579.43 88888.00 2015-09-16 18:59:10.375 259 12538.73 83.70 54579.43 88888.00 2015-09-16 18:59:10.500 259 12538.75 83.72 54579.43 88888.00 2015-09-16 18:59:10.625 259 12538.73 83.75 54579.45 88888.00 2015-09-16 18:59:10.750 259 12538.65 83.75 54579.47 88888.00 2015-09-16 18:59:10.875 259 12538.60 83.72 54579.45 88888.00 2015-09-16 18:59:11.000 259 12538.65 83.67 54579.43 88888.00 2015-09-16 18:59:11.125 259 12538.73 83.67 54579.45 88888.00 2015-09-16 18:59:11.250 259 12538.65 83.67 54579.45 88888.00 2015-09-16 18:59:11.375 259 12538.65 83.65 54579.43 88888.00 2015-09-16 18:59:11.500 259 12538.58 83.62 54579.43 88888.00 2015-09-16 18:59:11.625 259 12538.58 83.62 54579.43 88888.00 2015-09-16 18:59:11.750 259 12538.60 83.62 54579.43 88888.00 2015-09-16 18:59:11.875 259 12538.55 83.65 54579.43 88888.00 2015-09-16 18:59:12.000 259 12538.58 83.65 54579.40 88888.00 2015-09-16 18:59:12.125 259 12538.65 83.62 54579.40 88888.00 2015-09-16 18:59:12.250 259 12538.65 83.65 54579.40 88888.00 2015-09-16 18:59:12.375 259 12538.65 83.65 54579.43 88888.00 2015-09-16 18:59:12.500 259 12538.67 83.65 54579.40 88888.00 2015-09-16 18:59:12.625 259 12538.67 83.60 54579.40 88888.00 2015-09-16 18:59:12.750 259 12538.65 83.58 54579.40 88888.00 2015-09-16 18:59:12.875 259 12538.60 83.55 54579.40 88888.00 2015-09-16 18:59:13.000 259 12538.60 83.58 54579.40 88888.00 2015-09-16 18:59:13.125 259 12538.60 83.62 54579.43 88888.00 2015-09-16 18:59:13.250 259 12538.58 83.65 54579.47 88888.00 2015-09-16 18:59:13.375 259 12538.60 83.67 54579.45 88888.00 2015-09-16 18:59:13.500 259 12538.58 83.67 54579.43 88888.00 2015-09-16 18:59:13.625 259 12538.58 83.65 54579.43 88888.00 2015-09-16 18:59:13.750 259 12538.52 83.67 54579.45 88888.00 2015-09-16 18:59:13.875 259 12538.52 83.70 54579.47 88888.00 2015-09-16 18:59:14.000 259 12538.50 83.70 54579.45 88888.00 2015-09-16 18:59:14.125 259 12538.50 83.67 54579.45 88888.00 2015-09-16 18:59:14.250 259 12538.42 83.62 54579.45 88888.00 2015-09-16 18:59:14.375 259 12538.45 83.60 54579.45 88888.00 2015-09-16 18:59:14.500 259 12538.45 83.60 54579.45 88888.00 2015-09-16 18:59:14.625 259 12538.42 83.62 54579.45 88888.00 2015-09-16 18:59:14.750 259 12538.42 83.67 54579.47 88888.00 2015-09-16 18:59:14.875 259 12538.40 83.65 54579.47 88888.00 2015-09-16 18:59:15.000 259 12538.38 83.65 54579.45 88888.00 2015-09-16 18:59:15.125 259 12538.40 83.67 54579.45 88888.00 2015-09-16 18:59:15.250 259 12538.35 83.65 54579.47 88888.00 2015-09-16 18:59:15.375 259 12538.35 83.67 54579.47 88888.00 2015-09-16 18:59:15.500 259 12538.33 83.70 54579.47 88888.00 2015-09-16 18:59:15.625 259 12538.33 83.70 54579.50 88888.00 2015-09-16 18:59:15.750 259 12538.27 83.75 54579.55 88888.00 2015-09-16 18:59:15.875 259 12538.30 83.72 54579.53 88888.00 2015-09-16 18:59:16.000 259 12538.30 83.75 54579.50 88888.00 2015-09-16 18:59:16.125 259 12538.25 83.78 54579.50 88888.00 2015-09-16 18:59:16.250 259 12538.23 83.72 54579.50 88888.00 2015-09-16 18:59:16.375 259 12538.20 83.72 54579.47 88888.00 2015-09-16 18:59:16.500 259 12538.17 83.72 54579.47 88888.00 2015-09-16 18:59:16.625 259 12538.20 83.78 54579.50 88888.00 2015-09-16 18:59:16.750 259 12538.12 83.75 54579.50 88888.00 2015-09-16 18:59:16.875 259 12538.05 83.78 54579.53 88888.00 2015-09-16 18:59:17.000 259 12538.02 83.72 54579.53 88888.00 2015-09-16 18:59:17.125 259 12538.08 83.75 54579.55 88888.00 2015-09-16 18:59:17.250 259 12538.05 83.72 54579.55 88888.00 2015-09-16 18:59:17.375 259 12538.05 83.72 54579.57 88888.00 2015-09-16 18:59:17.500 259 12538.05 83.75 54579.55 88888.00 2015-09-16 18:59:17.625 259 12538.05 83.78 54579.53 88888.00 2015-09-16 18:59:17.750 259 12538.10 83.75 54579.53 88888.00 2015-09-16 18:59:17.875 259 12538.05 83.80 54579.55 88888.00 2015-09-16 18:59:18.000 259 12537.98 83.83 54579.53 88888.00 2015-09-16 18:59:18.125 259 12537.98 83.80 54579.55 88888.00 2015-09-16 18:59:18.250 259 12537.90 83.80 54579.57 88888.00 2015-09-16 18:59:18.375 259 12537.85 83.80 54579.55 88888.00 2015-09-16 18:59:18.500 259 12537.77 83.78 54579.55 88888.00 2015-09-16 18:59:18.625 259 12537.75 83.78 54579.57 88888.00 2015-09-16 18:59:18.750 259 12537.70 83.80 54579.57 88888.00 2015-09-16 18:59:18.875 259 12537.65 83.80 54579.57 88888.00 2015-09-16 18:59:19.000 259 12537.65 83.80 54579.60 88888.00 2015-09-16 18:59:19.125 259 12537.67 83.80 54579.60 88888.00 2015-09-16 18:59:19.250 259 12537.70 83.85 54579.60 88888.00 2015-09-16 18:59:19.375 259 12537.70 83.88 54579.60 88888.00 2015-09-16 18:59:19.500 259 12537.65 83.90 54579.60 88888.00 2015-09-16 18:59:19.625 259 12537.60 83.85 54579.60 88888.00 2015-09-16 18:59:19.750 259 12537.58 83.88 54579.62 88888.00 2015-09-16 18:59:19.875 259 12537.60 83.90 54579.62 88888.00 2015-09-16 18:59:20.000 259 12537.62 83.90 54579.62 88888.00 2015-09-16 18:59:20.125 259 12537.62 83.90 54579.62 88888.00 2015-09-16 18:59:20.250 259 12537.55 83.88 54579.62 88888.00 2015-09-16 18:59:20.375 259 12537.52 83.88 54579.62 88888.00 2015-09-16 18:59:20.500 259 12537.42 83.88 54579.65 88888.00 2015-09-16 18:59:20.625 259 12537.42 83.90 54579.65 88888.00 2015-09-16 18:59:20.750 259 12537.38 83.90 54579.65 88888.00 2015-09-16 18:59:20.875 259 12537.33 83.90 54579.62 88888.00 2015-09-16 18:59:21.000 259 12537.33 83.92 54579.60 88888.00 2015-09-16 18:59:21.125 259 12537.38 83.95 54579.62 88888.00 2015-09-16 18:59:21.250 259 12537.33 83.95 54579.65 88888.00 2015-09-16 18:59:21.375 259 12537.35 83.95 54579.68 88888.00 2015-09-16 18:59:21.500 259 12537.30 83.95 54579.68 88888.00 2015-09-16 18:59:21.625 259 12537.20 83.95 54579.62 88888.00 2015-09-16 18:59:21.750 259 12537.20 83.92 54579.65 88888.00 2015-09-16 18:59:21.875 259 12537.17 83.95 54579.62 88888.00 2015-09-16 18:59:22.000 259 12537.15 83.97 54579.62 88888.00 2015-09-16 18:59:22.125 259 12537.20 83.97 54579.65 88888.00 2015-09-16 18:59:22.250 259 12537.12 83.97 54579.68 88888.00 2015-09-16 18:59:22.375 259 12537.10 84.00 54579.68 88888.00 2015-09-16 18:59:22.500 259 12536.98 83.97 54579.65 88888.00 2015-09-16 18:59:22.625 259 12536.88 83.97 54579.62 88888.00 2015-09-16 18:59:22.750 259 12536.90 84.00 54579.65 88888.00 2015-09-16 18:59:22.875 259 12536.95 84.03 54579.65 88888.00 2015-09-16 18:59:23.000 259 12536.92 84.03 54579.68 88888.00 2015-09-16 18:59:23.125 259 12536.85 84.00 54579.70 88888.00 2015-09-16 18:59:23.250 259 12536.75 84.00 54579.68 88888.00 2015-09-16 18:59:23.375 259 12536.83 84.00 54579.65 88888.00 2015-09-16 18:59:23.500 259 12536.88 84.03 54579.65 88888.00 2015-09-16 18:59:23.625 259 12536.90 84.00 54579.68 88888.00 2015-09-16 18:59:23.750 259 12536.85 83.97 54579.68 88888.00 2015-09-16 18:59:23.875 259 12536.80 83.97 54579.68 88888.00 2015-09-16 18:59:24.000 259 12536.80 83.97 54579.68 88888.00 2015-09-16 18:59:24.125 259 12536.85 83.97 54579.70 88888.00 2015-09-16 18:59:24.250 259 12536.80 83.97 54579.70 88888.00 2015-09-16 18:59:24.375 259 12536.80 84.00 54579.68 88888.00 2015-09-16 18:59:24.500 259 12536.75 84.03 54579.68 88888.00 2015-09-16 18:59:24.625 259 12536.73 84.00 54579.70 88888.00 2015-09-16 18:59:24.750 259 12536.70 83.97 54579.68 88888.00 2015-09-16 18:59:24.875 259 12536.65 83.97 54579.68 88888.00 2015-09-16 18:59:25.000 259 12536.65 83.97 54579.65 88888.00 2015-09-16 18:59:25.125 259 12536.60 84.00 54579.68 88888.00 2015-09-16 18:59:25.250 259 12536.55 83.97 54579.68 88888.00 2015-09-16 18:59:25.375 259 12536.58 84.00 54579.68 88888.00 2015-09-16 18:59:25.500 259 12536.58 84.03 54579.68 88888.00 2015-09-16 18:59:25.625 259 12536.62 84.03 54579.68 88888.00 2015-09-16 18:59:25.750 259 12536.60 84.00 54579.68 88888.00 2015-09-16 18:59:25.875 259 12536.55 84.03 54579.65 88888.00 2015-09-16 18:59:26.000 259 12536.58 84.00 54579.65 88888.00 2015-09-16 18:59:26.125 259 12536.58 84.00 54579.68 88888.00 2015-09-16 18:59:26.250 259 12536.50 83.92 54579.65 88888.00 2015-09-16 18:59:26.375 259 12536.48 83.92 54579.62 88888.00 2015-09-16 18:59:26.500 259 12536.50 83.97 54579.68 88888.00 2015-09-16 18:59:26.625 259 12536.52 83.97 54579.65 88888.00 2015-09-16 18:59:26.750 259 12536.55 83.97 54579.68 88888.00 2015-09-16 18:59:26.875 259 12536.50 84.00 54579.65 88888.00 2015-09-16 18:59:27.000 259 12536.58 83.95 54579.62 88888.00 2015-09-16 18:59:27.125 259 12536.65 83.92 54579.65 88888.00 2015-09-16 18:59:27.250 259 12536.67 83.92 54579.68 88888.00 2015-09-16 18:59:27.375 259 12536.67 83.92 54579.68 88888.00 2015-09-16 18:59:27.500 259 12536.58 83.92 54579.68 88888.00 2015-09-16 18:59:27.625 259 12536.60 83.95 54579.68 88888.00 2015-09-16 18:59:27.750 259 12536.60 83.90 54579.68 88888.00 2015-09-16 18:59:27.875 259 12536.52 83.85 54579.68 88888.00 2015-09-16 18:59:28.000 259 12536.55 83.90 54579.65 88888.00 2015-09-16 18:59:28.125 259 12536.60 83.88 54579.65 88888.00 2015-09-16 18:59:28.250 259 12536.60 83.85 54579.68 88888.00 2015-09-16 18:59:28.375 259 12536.65 83.85 54579.65 88888.00 2015-09-16 18:59:28.500 259 12536.67 83.85 54579.65 88888.00 2015-09-16 18:59:28.625 259 12536.65 83.88 54579.62 88888.00 2015-09-16 18:59:28.750 259 12536.55 83.85 54579.62 88888.00 2015-09-16 18:59:28.875 259 12536.52 83.80 54579.68 88888.00 2015-09-16 18:59:29.000 259 12536.58 83.78 54579.62 88888.00 2015-09-16 18:59:29.125 259 12536.62 83.75 54579.60 88888.00 2015-09-16 18:59:29.250 259 12536.62 83.72 54579.60 88888.00 2015-09-16 18:59:29.375 259 12536.67 83.72 54579.60 88888.00 2015-09-16 18:59:29.500 259 12536.65 83.72 54579.60 88888.00 2015-09-16 18:59:29.625 259 12536.67 83.75 54579.60 88888.00 2015-09-16 18:59:29.750 259 12536.70 83.75 54579.60 88888.00 2015-09-16 18:59:29.875 259 12536.70 83.72 54579.57 88888.00 2015-09-16 18:59:30.000 259 12536.73 83.72 54579.57 88888.00 2015-09-16 18:59:30.125 259 12536.75 83.72 54579.57 88888.00 2015-09-16 18:59:30.250 259 12536.77 83.67 54579.60 88888.00 2015-09-16 18:59:30.375 259 12536.83 83.67 54579.57 88888.00 2015-09-16 18:59:30.500 259 12536.83 83.62 54579.55 88888.00 2015-09-16 18:59:30.625 259 12536.83 83.60 54579.53 88888.00 2015-09-16 18:59:30.750 259 12536.80 83.62 54579.55 88888.00 2015-09-16 18:59:30.875 259 12536.75 83.62 54579.55 88888.00 2015-09-16 18:59:31.000 259 12536.77 83.62 54579.53 88888.00 2015-09-16 18:59:31.125 259 12536.77 83.62 54579.53 88888.00 2015-09-16 18:59:31.250 259 12536.77 83.60 54579.55 88888.00 2015-09-16 18:59:31.375 259 12536.83 83.62 54579.55 88888.00 2015-09-16 18:59:31.500 259 12536.90 83.60 54579.53 88888.00 2015-09-16 18:59:31.625 259 12536.95 83.60 54579.53 88888.00 2015-09-16 18:59:31.750 259 12536.95 83.60 54579.50 88888.00 2015-09-16 18:59:31.875 259 12536.95 83.60 54579.50 88888.00 2015-09-16 18:59:32.000 259 12537.00 83.60 54579.50 88888.00 2015-09-16 18:59:32.125 259 12537.05 83.58 54579.53 88888.00 2015-09-16 18:59:32.250 259 12537.00 83.58 54579.50 88888.00 2015-09-16 18:59:32.375 259 12537.00 83.58 54579.50 88888.00 2015-09-16 18:59:32.500 259 12537.02 83.58 54579.50 88888.00 2015-09-16 18:59:32.625 259 12537.05 83.53 54579.47 88888.00 2015-09-16 18:59:32.750 259 12537.08 83.53 54579.47 88888.00 2015-09-16 18:59:32.875 259 12537.08 83.53 54579.50 88888.00 2015-09-16 18:59:33.000 259 12537.10 83.50 54579.47 88888.00 2015-09-16 18:59:33.125 259 12537.10 83.45 54579.47 88888.00 2015-09-16 18:59:33.250 259 12537.05 83.42 54579.47 88888.00 2015-09-16 18:59:33.375 259 12537.12 83.42 54579.45 88888.00 2015-09-16 18:59:33.500 259 12537.12 83.42 54579.43 88888.00 2015-09-16 18:59:33.625 259 12537.15 83.40 54579.43 88888.00 2015-09-16 18:59:33.750 259 12537.23 83.35 54579.43 88888.00 2015-09-16 18:59:33.875 259 12537.25 83.33 54579.43 88888.00 2015-09-16 18:59:34.000 259 12537.27 83.35 54579.40 88888.00 2015-09-16 18:59:34.125 259 12537.27 83.38 54579.43 88888.00 2015-09-16 18:59:34.250 259 12537.20 83.35 54579.45 88888.00 2015-09-16 18:59:34.375 259 12537.15 83.33 54579.45 88888.00 2015-09-16 18:59:34.500 259 12537.12 83.35 54579.45 88888.00 2015-09-16 18:59:34.625 259 12537.17 83.35 54579.45 88888.00 2015-09-16 18:59:34.750 259 12537.25 83.33 54579.45 88888.00 2015-09-16 18:59:34.875 259 12537.27 83.30 54579.45 88888.00 2015-09-16 18:59:35.000 259 12537.33 83.30 54579.40 88888.00 2015-09-16 18:59:35.125 259 12537.38 83.30 54579.43 88888.00 2015-09-16 18:59:35.250 259 12537.40 83.28 54579.43 88888.00 2015-09-16 18:59:35.375 259 12537.40 83.28 54579.43 88888.00 2015-09-16 18:59:35.500 259 12537.35 83.28 54579.43 88888.00 2015-09-16 18:59:35.625 259 12537.38 83.20 54579.40 88888.00 2015-09-16 18:59:35.750 259 12537.40 83.17 54579.38 88888.00 2015-09-16 18:59:35.875 259 12537.45 83.20 54579.35 88888.00 2015-09-16 18:59:36.000 259 12537.48 83.17 54579.38 88888.00 2015-09-16 18:59:36.125 259 12537.45 83.15 54579.38 88888.00 2015-09-16 18:59:36.250 259 12537.45 83.15 54579.38 88888.00 2015-09-16 18:59:36.375 259 12537.52 83.20 54579.38 88888.00 2015-09-16 18:59:36.500 259 12537.52 83.15 54579.38 88888.00 2015-09-16 18:59:36.625 259 12537.55 83.10 54579.32 88888.00 2015-09-16 18:59:36.750 259 12537.62 83.10 54579.32 88888.00 2015-09-16 18:59:36.875 259 12537.70 83.12 54579.35 88888.00 2015-09-16 18:59:37.000 259 12537.65 83.12 54579.32 88888.00 2015-09-16 18:59:37.125 259 12537.65 83.12 54579.35 88888.00 2015-09-16 18:59:37.250 259 12537.67 83.12 54579.35 88888.00 2015-09-16 18:59:37.375 259 12537.73 83.12 54579.35 88888.00 2015-09-16 18:59:37.500 259 12537.75 83.10 54579.32 88888.00 2015-09-16 18:59:37.625 259 12537.70 83.12 54579.30 88888.00 2015-09-16 18:59:37.750 259 12537.67 83.12 54579.30 88888.00 2015-09-16 18:59:37.875 259 12537.67 83.10 54579.32 88888.00 2015-09-16 18:59:38.000 259 12537.65 83.08 54579.30 88888.00 2015-09-16 18:59:38.125 259 12537.67 83.00 54579.32 88888.00 2015-09-16 18:59:38.250 259 12537.73 83.00 54579.32 88888.00 2015-09-16 18:59:38.375 259 12537.73 83.08 54579.32 88888.00 2015-09-16 18:59:38.500 259 12537.73 83.10 54579.35 88888.00 2015-09-16 18:59:38.625 259 12537.65 83.10 54579.32 88888.00 2015-09-16 18:59:38.750 259 12537.65 83.05 54579.30 88888.00 2015-09-16 18:59:38.875 259 12537.65 83.03 54579.28 88888.00 2015-09-16 18:59:39.000 259 12537.62 83.03 54579.28 88888.00 2015-09-16 18:59:39.125 259 12537.67 83.05 54579.30 88888.00 2015-09-16 18:59:39.250 259 12537.67 83.03 54579.30 88888.00 2015-09-16 18:59:39.375 259 12537.75 83.03 54579.28 88888.00 2015-09-16 18:59:39.500 259 12537.80 83.05 54579.30 88888.00 2015-09-16 18:59:39.625 259 12537.80 83.08 54579.28 88888.00 2015-09-16 18:59:39.750 259 12537.83 83.05 54579.28 88888.00 2015-09-16 18:59:39.875 259 12537.83 83.00 54579.25 88888.00 2015-09-16 18:59:40.000 259 12537.80 83.00 54579.25 88888.00 2015-09-16 18:59:40.125 259 12537.77 83.00 54579.28 88888.00 2015-09-16 18:59:40.250 259 12537.77 83.03 54579.28 88888.00 2015-09-16 18:59:40.375 259 12537.85 83.05 54579.30 88888.00 2015-09-16 18:59:40.500 259 12537.83 83.05 54579.28 88888.00 2015-09-16 18:59:40.625 259 12537.80 83.03 54579.28 88888.00 2015-09-16 18:59:40.750 259 12537.85 83.03 54579.28 88888.00 2015-09-16 18:59:40.875 259 12537.83 83.03 54579.28 88888.00 2015-09-16 18:59:41.000 259 12537.75 83.03 54579.25 88888.00 2015-09-16 18:59:41.125 259 12537.83 83.03 54579.25 88888.00 2015-09-16 18:59:41.250 259 12537.80 83.00 54579.25 88888.00 2015-09-16 18:59:41.375 259 12537.77 83.00 54579.25 88888.00 2015-09-16 18:59:41.500 259 12537.75 83.00 54579.25 88888.00 2015-09-16 18:59:41.625 259 12537.80 83.03 54579.25 88888.00 2015-09-16 18:59:41.750 259 12537.83 83.00 54579.22 88888.00 2015-09-16 18:59:41.875 259 12537.85 83.00 54579.25 88888.00 2015-09-16 18:59:42.000 259 12537.85 83.03 54579.22 88888.00 2015-09-16 18:59:42.125 259 12537.80 83.03 54579.22 88888.00 2015-09-16 18:59:42.250 259 12537.75 83.05 54579.22 88888.00 2015-09-16 18:59:42.375 259 12537.85 83.08 54579.22 88888.00 2015-09-16 18:59:42.500 259 12537.88 83.08 54579.22 88888.00 2015-09-16 18:59:42.625 259 12537.80 83.05 54579.20 88888.00 2015-09-16 18:59:42.750 259 12537.73 83.05 54579.22 88888.00 2015-09-16 18:59:42.875 259 12537.73 83.08 54579.25 88888.00 2015-09-16 18:59:43.000 259 12537.77 83.08 54579.25 88888.00 2015-09-16 18:59:43.125 259 12537.75 83.08 54579.25 88888.00 2015-09-16 18:59:43.250 259 12537.73 83.05 54579.22 88888.00 2015-09-16 18:59:43.375 259 12537.83 83.08 54579.22 88888.00 2015-09-16 18:59:43.500 259 12537.85 83.10 54579.22 88888.00 2015-09-16 18:59:43.625 259 12537.80 83.08 54579.22 88888.00 2015-09-16 18:59:43.750 259 12537.77 83.10 54579.22 88888.00 2015-09-16 18:59:43.875 259 12537.67 83.10 54579.22 88888.00 2015-09-16 18:59:44.000 259 12537.73 83.10 54579.20 88888.00 2015-09-16 18:59:44.125 259 12537.73 83.10 54579.20 88888.00 2015-09-16 18:59:44.250 259 12537.77 83.10 54579.20 88888.00 2015-09-16 18:59:44.375 259 12537.85 83.15 54579.20 88888.00 2015-09-16 18:59:44.500 259 12537.85 83.15 54579.20 88888.00 2015-09-16 18:59:44.625 259 12537.88 83.15 54579.20 88888.00 2015-09-16 18:59:44.750 259 12537.88 83.15 54579.20 88888.00 2015-09-16 18:59:44.875 259 12537.88 83.12 54579.18 88888.00 2015-09-16 18:59:45.000 259 12537.90 83.10 54579.15 88888.00 2015-09-16 18:59:45.125 259 12537.90 83.15 54579.15 88888.00 2015-09-16 18:59:45.250 259 12537.85 83.15 54579.12 88888.00 2015-09-16 18:59:45.375 259 12537.92 83.12 54579.12 88888.00 2015-09-16 18:59:45.500 259 12537.98 83.12 54579.15 88888.00 2015-09-16 18:59:45.625 259 12538.02 83.15 54579.18 88888.00 2015-09-16 18:59:45.750 259 12537.98 83.17 54579.18 88888.00 2015-09-16 18:59:45.875 259 12537.92 83.17 54579.15 88888.00 2015-09-16 18:59:46.000 259 12537.92 83.17 54579.12 88888.00 2015-09-16 18:59:46.125 259 12537.90 83.15 54579.15 88888.00 2015-09-16 18:59:46.250 259 12537.80 83.12 54579.15 88888.00 2015-09-16 18:59:46.375 259 12537.83 83.17 54579.15 88888.00 2015-09-16 18:59:46.500 259 12537.88 83.22 54579.18 88888.00 2015-09-16 18:59:46.625 259 12537.90 83.22 54579.15 88888.00 2015-09-16 18:59:46.750 259 12537.90 83.22 54579.15 88888.00 2015-09-16 18:59:46.875 259 12537.92 83.20 54579.12 88888.00 2015-09-16 18:59:47.000 259 12537.88 83.22 54579.12 88888.00 2015-09-16 18:59:47.125 259 12537.88 83.25 54579.15 88888.00 2015-09-16 18:59:47.250 259 12537.85 83.20 54579.15 88888.00 2015-09-16 18:59:47.375 259 12537.88 83.22 54579.12 88888.00 2015-09-16 18:59:47.500 259 12537.85 83.20 54579.12 88888.00 2015-09-16 18:59:47.625 259 12537.90 83.25 54579.12 88888.00 2015-09-16 18:59:47.750 259 12537.85 83.25 54579.12 88888.00 2015-09-16 18:59:47.875 259 12537.83 83.25 54579.10 88888.00 2015-09-16 18:59:48.000 259 12537.83 83.22 54579.05 88888.00 2015-09-16 18:59:48.125 259 12537.83 83.25 54579.07 88888.00 2015-09-16 18:59:48.250 259 12537.77 83.28 54579.07 88888.00 2015-09-16 18:59:48.375 259 12537.85 83.30 54579.10 88888.00 2015-09-16 18:59:48.500 259 12537.90 83.25 54579.10 88888.00 2015-09-16 18:59:48.625 259 12537.95 83.25 54579.07 88888.00 2015-09-16 18:59:48.750 259 12537.90 83.25 54579.07 88888.00 2015-09-16 18:59:48.875 259 12537.92 83.28 54579.07 88888.00 2015-09-16 18:59:49.000 259 12537.95 83.28 54579.05 88888.00 2015-09-16 18:59:49.125 259 12537.90 83.25 54579.07 88888.00 2015-09-16 18:59:49.250 259 12537.80 83.30 54579.12 88888.00 2015-09-16 18:59:49.375 259 12537.83 83.33 54579.10 88888.00 2015-09-16 18:59:49.500 259 12537.83 83.28 54579.10 88888.00 2015-09-16 18:59:49.625 259 12537.75 83.28 54579.07 88888.00 2015-09-16 18:59:49.750 259 12537.75 83.28 54579.07 88888.00 2015-09-16 18:59:49.875 259 12537.80 83.30 54579.07 88888.00 2015-09-16 18:59:50.000 259 12537.90 83.33 54579.07 88888.00 2015-09-16 18:59:50.125 259 12537.90 83.30 54579.05 88888.00 2015-09-16 18:59:50.250 259 12537.85 83.33 54579.05 88888.00 2015-09-16 18:59:50.375 259 12537.88 83.33 54579.05 88888.00 2015-09-16 18:59:50.500 259 12537.85 83.33 54579.05 88888.00 2015-09-16 18:59:50.625 259 12537.85 83.35 54579.07 88888.00 2015-09-16 18:59:50.750 259 12537.85 83.35 54579.10 88888.00 2015-09-16 18:59:50.875 259 12537.85 83.33 54579.07 88888.00 2015-09-16 18:59:51.000 259 12537.88 83.33 54579.07 88888.00 2015-09-16 18:59:51.125 259 12537.95 83.33 54579.05 88888.00 2015-09-16 18:59:51.250 259 12537.92 83.33 54579.07 88888.00 2015-09-16 18:59:51.375 259 12537.95 83.33 54579.05 88888.00 2015-09-16 18:59:51.500 259 12537.95 83.30 54579.05 88888.00 2015-09-16 18:59:51.625 259 12537.92 83.28 54579.07 88888.00 2015-09-16 18:59:51.750 259 12537.85 83.33 54579.07 88888.00 2015-09-16 18:59:51.875 259 12537.75 83.33 54579.07 88888.00 2015-09-16 18:59:52.000 259 12537.80 83.33 54579.05 88888.00 2015-09-16 18:59:52.125 259 12537.88 83.33 54579.07 88888.00 2015-09-16 18:59:52.250 259 12537.95 83.33 54579.05 88888.00 2015-09-16 18:59:52.375 259 12537.98 83.35 54579.05 88888.00 2015-09-16 18:59:52.500 259 12537.88 83.33 54579.05 88888.00 2015-09-16 18:59:52.625 259 12537.83 83.33 54579.05 88888.00 2015-09-16 18:59:52.750 259 12537.85 83.35 54579.05 88888.00 2015-09-16 18:59:52.875 259 12537.95 83.35 54579.03 88888.00 2015-09-16 18:59:53.000 259 12537.92 83.38 54579.03 88888.00 2015-09-16 18:59:53.125 259 12537.85 83.35 54579.03 88888.00 2015-09-16 18:59:53.250 259 12537.75 83.33 54579.03 88888.00 2015-09-16 18:59:53.375 259 12537.83 83.33 54579.00 88888.00 2015-09-16 18:59:53.500 259 12537.83 83.38 54579.00 88888.00 2015-09-16 18:59:53.625 259 12537.83 83.38 54579.00 88888.00 2015-09-16 18:59:53.750 259 12537.83 83.38 54579.00 88888.00 2015-09-16 18:59:53.875 259 12537.80 83.35 54579.00 88888.00 2015-09-16 18:59:54.000 259 12537.77 83.35 54579.03 88888.00 2015-09-16 18:59:54.125 259 12537.75 83.35 54579.03 88888.00 2015-09-16 18:59:54.250 259 12537.77 83.33 54579.03 88888.00 2015-09-16 18:59:54.375 259 12537.83 83.35 54579.00 88888.00 2015-09-16 18:59:54.500 259 12537.88 83.35 54579.00 88888.00 2015-09-16 18:59:54.625 259 12537.83 83.33 54579.03 88888.00 2015-09-16 18:59:54.750 259 12537.77 83.35 54579.00 88888.00 2015-09-16 18:59:54.875 259 12537.80 83.35 54579.03 88888.00 2015-09-16 18:59:55.000 259 12537.83 83.35 54579.05 88888.00 2015-09-16 18:59:55.125 259 12537.83 83.35 54579.05 88888.00 2015-09-16 18:59:55.250 259 12537.75 83.30 54579.05 88888.00 2015-09-16 18:59:55.375 259 12537.80 83.33 54579.03 88888.00 2015-09-16 18:59:55.500 259 12537.75 83.30 54579.03 88888.00 2015-09-16 18:59:55.625 259 12537.73 83.33 54579.03 88888.00 2015-09-16 18:59:55.750 259 12537.73 83.35 54579.05 88888.00 2015-09-16 18:59:55.875 259 12537.73 83.35 54579.05 88888.00 2015-09-16 18:59:56.000 259 12537.70 83.33 54579.05 88888.00 2015-09-16 18:59:56.125 259 12537.67 83.33 54579.07 88888.00 2015-09-16 18:59:56.250 259 12537.70 83.33 54579.10 88888.00 2015-09-16 18:59:56.375 259 12537.75 83.33 54579.10 88888.00 2015-09-16 18:59:56.500 259 12537.73 83.28 54579.05 88888.00 2015-09-16 18:59:56.625 259 12537.73 83.22 54579.03 88888.00 2015-09-16 18:59:56.750 259 12537.73 83.25 54579.05 88888.00 2015-09-16 18:59:56.875 259 12537.65 83.28 54579.07 88888.00 2015-09-16 18:59:57.000 259 12537.58 83.25 54579.07 88888.00 2015-09-16 18:59:57.125 259 12537.58 83.25 54579.07 88888.00 2015-09-16 18:59:57.250 259 12537.65 83.25 54579.07 88888.00 2015-09-16 18:59:57.375 259 12537.70 83.28 54579.07 88888.00 2015-09-16 18:59:57.500 259 12537.70 83.30 54579.07 88888.00 2015-09-16 18:59:57.625 259 12537.65 83.33 54579.10 88888.00 2015-09-16 18:59:57.750 259 12537.60 83.30 54579.07 88888.00 2015-09-16 18:59:57.875 259 12537.52 83.28 54579.05 88888.00 2015-09-16 18:59:58.000 259 12537.58 83.28 54579.03 88888.00 2015-09-16 18:59:58.125 259 12537.65 83.28 54579.05 88888.00 2015-09-16 18:59:58.250 259 12537.60 83.28 54579.07 88888.00 2015-09-16 18:59:58.375 259 12537.55 83.28 54579.07 88888.00 2015-09-16 18:59:58.500 259 12537.58 83.22 54579.05 88888.00 2015-09-16 18:59:58.625 259 12537.52 83.22 54579.05 88888.00 2015-09-16 18:59:58.750 259 12537.52 83.28 54579.07 88888.00 2015-09-16 18:59:58.875 259 12537.48 83.28 54579.10 88888.00 2015-09-16 18:59:59.000 259 12537.55 83.25 54579.07 88888.00 2015-09-16 18:59:59.125 259 12537.52 83.25 54579.10 88888.00 2015-09-16 18:59:59.250 259 12537.45 83.20 54579.10 88888.00 2015-09-16 18:59:59.375 259 12537.50 83.20 54579.10 88888.00 2015-09-16 18:59:59.500 259 12537.55 83.17 54579.10 88888.00 2015-09-16 18:59:59.625 259 12537.45 83.20 54579.10 88888.00 2015-09-16 18:59:59.750 259 12537.40 83.20 54579.10 88888.00 2015-09-16 18:59:59.875 259 12537.40 83.20 54579.10 88888.00 2015-09-16 19:00:00.000 259 12537.40 83.20 54579.10 88888.00 2015-09-16 19:00:00.125 259 12537.42 83.20 54579.12 88888.00 2015-09-16 19:00:00.250 259 12537.38 83.20 54579.12 88888.00 2015-09-16 19:00:00.375 259 12537.38 83.17 54579.12 88888.00 2015-09-16 19:00:00.500 259 12537.35 83.20 54579.18 88888.00 2015-09-16 19:00:00.625 259 12537.38 83.20 54579.18 88888.00 2015-09-16 19:00:00.750 259 12537.40 83.20 54579.18 88888.00 2015-09-16 19:00:00.875 259 12537.35 83.15 54579.18 88888.00 2015-09-16 19:00:01.000 259 12537.25 83.12 54579.15 88888.00 2015-09-16 19:00:01.125 259 12537.25 83.10 54579.15 88888.00 2015-09-16 19:00:01.250 259 12537.20 83.12 54579.18 88888.00 2015-09-16 19:00:01.375 259 12537.25 83.15 54579.20 88888.00 2015-09-16 19:00:01.500 259 12537.27 83.15 54579.20 88888.00 2015-09-16 19:00:01.625 259 12537.27 83.15 54579.20 88888.00 2015-09-16 19:00:01.750 259 12537.23 83.17 54579.20 88888.00 2015-09-16 19:00:01.875 259 12537.17 83.17 54579.20 88888.00 2015-09-16 19:00:02.000 259 12537.17 83.12 54579.18 88888.00 2015-09-16 19:00:02.125 259 12537.23 83.17 54579.20 88888.00 2015-09-16 19:00:02.250 259 12537.12 83.17 54579.22 88888.00 2015-09-16 19:00:02.375 259 12537.17 83.17 54579.22 88888.00 2015-09-16 19:00:02.500 259 12537.12 83.17 54579.20 88888.00 2015-09-16 19:00:02.625 259 12537.12 83.15 54579.20 88888.00 2015-09-16 19:00:02.750 259 12537.15 83.15 54579.20 88888.00 2015-09-16 19:00:02.875 259 12537.17 83.15 54579.20 88888.00 2015-09-16 19:00:03.000 259 12537.15 83.15 54579.20 88888.00 2015-09-16 19:00:03.125 259 12537.05 83.12 54579.22 88888.00 2015-09-16 19:00:03.250 259 12537.00 83.10 54579.22 88888.00 2015-09-16 19:00:03.375 259 12537.02 83.15 54579.22 88888.00 2015-09-16 19:00:03.500 259 12537.00 83.15 54579.22 88888.00 2015-09-16 19:00:03.625 259 12536.98 83.17 54579.25 88888.00 2015-09-16 19:00:03.750 259 12536.90 83.15 54579.25 88888.00 2015-09-16 19:00:03.875 259 12536.90 83.15 54579.22 88888.00 2015-09-16 19:00:04.000 259 12536.95 83.17 54579.25 88888.00 2015-09-16 19:00:04.125 259 12536.95 83.12 54579.25 88888.00 2015-09-16 19:00:04.250 259 12536.88 83.12 54579.28 88888.00 2015-09-16 19:00:04.375 259 12536.92 83.12 54579.28 88888.00 2015-09-16 19:00:04.500 259 12536.98 83.15 54579.28 88888.00 2015-09-16 19:00:04.625 259 12536.98 83.17 54579.25 88888.00 2015-09-16 19:00:04.750 259 12536.95 83.17 54579.28 88888.00 2015-09-16 19:00:04.875 259 12536.92 83.20 54579.25 88888.00 2015-09-16 19:00:05.000 259 12536.85 83.22 54579.25 88888.00 2015-09-16 19:00:05.125 259 12536.83 83.20 54579.28 88888.00 2015-09-16 19:00:05.250 259 12536.88 83.15 54579.30 88888.00 2015-09-16 19:00:05.375 259 12536.92 83.15 54579.28 88888.00 2015-09-16 19:00:05.500 259 12536.92 83.12 54579.30 88888.00 2015-09-16 19:00:05.625 259 12536.88 83.12 54579.28 88888.00 2015-09-16 19:00:05.750 259 12536.83 83.12 54579.28 88888.00 2015-09-16 19:00:05.875 259 12536.80 83.12 54579.28 88888.00 2015-09-16 19:00:06.000 259 12536.75 83.10 54579.28 88888.00 2015-09-16 19:00:06.125 259 12536.70 83.12 54579.30 88888.00 2015-09-16 19:00:06.250 259 12536.70 83.17 54579.30 88888.00 2015-09-16 19:00:06.375 259 12536.73 83.17 54579.28 88888.00 2015-09-16 19:00:06.500 259 12536.70 83.15 54579.28 88888.00 2015-09-16 19:00:06.625 259 12536.67 83.17 54579.28 88888.00 2015-09-16 19:00:06.750 259 12536.70 83.15 54579.28 88888.00 2015-09-16 19:00:06.875 259 12536.77 83.15 54579.28 88888.00 2015-09-16 19:00:07.000 259 12536.75 83.10 54579.25 88888.00 2015-09-16 19:00:07.125 259 12536.73 83.12 54579.28 88888.00 2015-09-16 19:00:07.250 259 12536.73 83.12 54579.28 88888.00 2015-09-16 19:00:07.375 259 12536.77 83.12 54579.28 88888.00 2015-09-16 19:00:07.500 259 12536.70 83.15 54579.25 88888.00 2015-09-16 19:00:07.625 259 12536.62 83.12 54579.28 88888.00 2015-09-16 19:00:07.750 259 12536.60 83.15 54579.30 88888.00 2015-09-16 19:00:07.875 259 12536.58 83.15 54579.28 88888.00 2015-09-16 19:00:08.000 259 12536.62 83.12 54579.28 88888.00 2015-09-16 19:00:08.125 259 12536.62 83.12 54579.28 88888.00 2015-09-16 19:00:08.250 259 12536.55 83.15 54579.28 88888.00 2015-09-16 19:00:08.375 259 12536.52 83.15 54579.28 88888.00 2015-09-16 19:00:08.500 259 12536.48 83.15 54579.28 88888.00 2015-09-16 19:00:08.625 259 12536.42 83.15 54579.28 88888.00 2015-09-16 19:00:08.750 259 12536.48 83.17 54579.30 88888.00 2015-09-16 19:00:08.875 259 12536.50 83.15 54579.28 88888.00 2015-09-16 19:00:09.000 259 12536.50 83.15 54579.25 88888.00 2015-09-16 19:00:09.125 259 12536.48 83.17 54579.30 88888.00 2015-09-16 19:00:09.250 259 12536.48 83.20 54579.28 88888.00 2015-09-16 19:00:09.375 259 12536.50 83.17 54579.25 88888.00 2015-09-16 19:00:09.500 259 12536.50 83.15 54579.25 88888.00 2015-09-16 19:00:09.625 259 12536.48 83.17 54579.25 88888.00 2015-09-16 19:00:09.750 259 12536.45 83.15 54579.25 88888.00 2015-09-16 19:00:09.875 259 12536.50 83.17 54579.25 88888.00 2015-09-16 19:00:10.000 259 12536.48 83.20 54579.25 88888.00 2015-09-16 19:00:10.125 259 12536.50 83.20 54579.28 88888.00 2015-09-16 19:00:10.250 259 12536.48 83.17 54579.28 88888.00 2015-09-16 19:00:10.375 259 12536.48 83.17 54579.25 88888.00 2015-09-16 19:00:10.500 259 12536.42 83.15 54579.25 88888.00 2015-09-16 19:00:10.625 259 12536.40 83.17 54579.25 88888.00 2015-09-16 19:00:10.750 259 12536.38 83.17 54579.25 88888.00 2015-09-16 19:00:10.875 259 12536.38 83.15 54579.25 88888.00 2015-09-16 19:00:11.000 259 12536.38 83.12 54579.22 88888.00 2015-09-16 19:00:11.125 259 12536.38 83.17 54579.22 88888.00 2015-09-16 19:00:11.250 259 12536.35 83.15 54579.22 88888.00 2015-09-16 19:00:11.375 259 12536.33 83.20 54579.25 88888.00 2015-09-16 19:00:11.500 259 12536.35 83.22 54579.25 88888.00 2015-09-16 19:00:11.625 259 12536.40 83.25 54579.28 88888.00 2015-09-16 19:00:11.750 259 12536.38 83.25 54579.28 88888.00 2015-09-16 19:00:11.875 259 12536.35 83.28 54579.25 88888.00 2015-09-16 19:00:12.000 259 12536.35 83.28 54579.25 88888.00 2015-09-16 19:00:12.125 259 12536.35 83.28 54579.25 88888.00 2015-09-16 19:00:12.250 259 12536.25 83.25 54579.25 88888.00 2015-09-16 19:00:12.375 259 12536.27 83.25 54579.22 88888.00 2015-09-16 19:00:12.500 259 12536.27 83.22 54579.22 88888.00 2015-09-16 19:00:12.625 259 12536.30 83.25 54579.25 88888.00 2015-09-16 19:00:12.750 259 12536.33 83.28 54579.25 88888.00 2015-09-16 19:00:12.875 259 12536.33 83.28 54579.22 88888.00 2015-09-16 19:00:13.000 259 12536.35 83.22 54579.20 88888.00 2015-09-16 19:00:13.125 259 12536.33 83.25 54579.20 88888.00 2015-09-16 19:00:13.250 259 12536.30 83.25 54579.22 88888.00 2015-09-16 19:00:13.375 259 12536.33 83.28 54579.20 88888.00 2015-09-16 19:00:13.500 259 12536.30 83.30 54579.18 88888.00 2015-09-16 19:00:13.625 259 12536.27 83.30 54579.18 88888.00 2015-09-16 19:00:13.750 259 12536.27 83.30 54579.20 88888.00 2015-09-16 19:00:13.875 259 12536.33 83.30 54579.20 88888.00 2015-09-16 19:00:14.000 259 12536.27 83.30 54579.18 88888.00 2015-09-16 19:00:14.125 259 12536.27 83.30 54579.18 88888.00 2015-09-16 19:00:14.250 259 12536.25 83.25 54579.18 88888.00 2015-09-16 19:00:14.375 259 12536.33 83.30 54579.18 88888.00 2015-09-16 19:00:14.500 259 12536.27 83.30 54579.18 88888.00 2015-09-16 19:00:14.625 259 12536.27 83.28 54579.18 88888.00 2015-09-16 19:00:14.750 259 12536.30 83.30 54579.15 88888.00 2015-09-16 19:00:14.875 259 12536.30 83.28 54579.15 88888.00 2015-09-16 19:00:15.000 259 12536.33 83.28 54579.15 88888.00 2015-09-16 19:00:15.125 259 12536.35 83.30 54579.15 88888.00 2015-09-16 19:00:15.250 259 12536.35 83.28 54579.15 88888.00 2015-09-16 19:00:15.375 259 12536.35 83.28 54579.15 88888.00 2015-09-16 19:00:15.500 259 12536.38 83.28 54579.15 88888.00 2015-09-16 19:00:15.625 259 12536.42 83.33 54579.15 88888.00 2015-09-16 19:00:15.750 259 12536.38 83.33 54579.12 88888.00 2015-09-16 19:00:15.875 259 12536.38 83.28 54579.12 88888.00 2015-09-16 19:00:16.000 259 12536.40 83.25 54579.12 88888.00 2015-09-16 19:00:16.125 259 12536.35 83.28 54579.12 88888.00 2015-09-16 19:00:16.250 259 12536.30 83.30 54579.15 88888.00 2015-09-16 19:00:16.375 259 12536.33 83.33 54579.15 88888.00 2015-09-16 19:00:16.500 259 12536.42 83.33 54579.15 88888.00 2015-09-16 19:00:16.625 259 12536.45 83.35 54579.15 88888.00 2015-09-16 19:00:16.750 259 12536.40 83.33 54579.12 88888.00 2015-09-16 19:00:16.875 259 12536.40 83.28 54579.10 88888.00 2015-09-16 19:00:17.000 259 12536.45 83.28 54579.10 88888.00 2015-09-16 19:00:17.125 259 12536.48 83.30 54579.12 88888.00 2015-09-16 19:00:17.250 259 12536.42 83.33 54579.10 88888.00 2015-09-16 19:00:17.375 259 12536.48 83.33 54579.07 88888.00 2015-09-16 19:00:17.500 259 12536.42 83.30 54579.07 88888.00 2015-09-16 19:00:17.625 259 12536.40 83.28 54579.07 88888.00 2015-09-16 19:00:17.750 259 12536.38 83.33 54579.07 88888.00 2015-09-16 19:00:17.875 259 12536.38 83.33 54579.07 88888.00 2015-09-16 19:00:18.000 259 12536.40 83.35 54579.07 88888.00 2015-09-16 19:00:18.125 259 12536.42 83.38 54579.07 88888.00 2015-09-16 19:00:18.250 259 12536.45 83.38 54579.05 88888.00 2015-09-16 19:00:18.375 259 12536.48 83.38 54579.05 88888.00 2015-09-16 19:00:18.500 259 12536.48 83.38 54579.05 88888.00 2015-09-16 19:00:18.625 259 12536.48 83.35 54579.05 88888.00 2015-09-16 19:00:18.750 259 12536.48 83.33 54579.03 88888.00 2015-09-16 19:00:18.875 259 12536.50 83.35 54579.03 88888.00 2015-09-16 19:00:19.000 259 12536.55 83.38 54579.03 88888.00 2015-09-16 19:00:19.125 259 12536.55 83.38 54579.05 88888.00 2015-09-16 19:00:19.250 259 12536.48 83.35 54579.03 88888.00 2015-09-16 19:00:19.375 259 12536.48 83.38 54579.00 88888.00 2015-09-16 19:00:19.500 259 12536.52 83.42 54579.00 88888.00 2015-09-16 19:00:19.625 259 12536.50 83.40 54579.00 88888.00 2015-09-16 19:00:19.750 259 12536.48 83.38 54578.97 88888.00 2015-09-16 19:00:19.875 259 12536.48 83.38 54578.97 88888.00 2015-09-16 19:00:20.000 259 12536.50 83.40 54578.97 88888.00 2015-09-16 19:00:20.125 259 12536.52 83.38 54579.00 88888.00 2015-09-16 19:00:20.250 259 12536.50 83.38 54579.03 88888.00 2015-09-16 19:00:20.375 259 12536.50 83.38 54579.00 88888.00 2015-09-16 19:00:20.500 259 12536.50 83.38 54578.97 88888.00 2015-09-16 19:00:20.625 259 12536.58 83.38 54579.00 88888.00 2015-09-16 19:00:20.750 259 12536.62 83.35 54579.00 88888.00 2015-09-16 19:00:20.875 259 12536.60 83.35 54578.97 88888.00 2015-09-16 19:00:21.000 259 12536.55 83.35 54578.97 88888.00 2015-09-16 19:00:21.125 259 12536.50 83.33 54578.95 88888.00 2015-09-16 19:00:21.250 259 12536.50 83.35 54578.95 88888.00 2015-09-16 19:00:21.375 259 12536.50 83.38 54578.97 88888.00 2015-09-16 19:00:21.500 259 12536.52 83.35 54578.97 88888.00 2015-09-16 19:00:21.625 259 12536.58 83.35 54578.97 88888.00 2015-09-16 19:00:21.750 259 12536.58 83.33 54578.95 88888.00 2015-09-16 19:00:21.875 259 12536.50 83.35 54578.95 88888.00 2015-09-16 19:00:22.000 259 12536.48 83.40 54578.95 88888.00 2015-09-16 19:00:22.125 259 12536.50 83.38 54578.97 88888.00 2015-09-16 19:00:22.250 259 12536.52 83.38 54578.97 88888.00 2015-09-16 19:00:22.375 259 12536.52 83.38 54578.95 88888.00 2015-09-16 19:00:22.500 259 12536.55 83.35 54578.95 88888.00 2015-09-16 19:00:22.625 259 12536.65 83.38 54578.93 88888.00 2015-09-16 19:00:22.750 259 12536.67 83.38 54578.90 88888.00 2015-09-16 19:00:22.875 259 12536.62 83.38 54578.90 88888.00 2015-09-16 19:00:23.000 259 12536.65 83.38 54578.93 88888.00 2015-09-16 19:00:23.125 259 12536.62 83.35 54578.93 88888.00 2015-09-16 19:00:23.250 259 12536.55 83.33 54578.93 88888.00 2015-09-16 19:00:23.375 259 12536.52 83.35 54578.90 88888.00 2015-09-16 19:00:23.500 259 12536.58 83.38 54578.93 88888.00 2015-09-16 19:00:23.625 259 12536.58 83.40 54578.90 88888.00 2015-09-16 19:00:23.750 259 12536.58 83.40 54578.88 88888.00 2015-09-16 19:00:23.875 259 12536.65 83.38 54578.88 88888.00 2015-09-16 19:00:24.000 259 12536.62 83.40 54578.90 88888.00 2015-09-16 19:00:24.125 259 12536.55 83.40 54578.90 88888.00 2015-09-16 19:00:24.250 259 12536.48 83.35 54578.88 88888.00 2015-09-16 19:00:24.375 259 12536.52 83.35 54578.88 88888.00 2015-09-16 19:00:24.500 259 12536.52 83.35 54578.88 88888.00 2015-09-16 19:00:24.625 259 12536.58 83.38 54578.90 88888.00 2015-09-16 19:00:24.750 259 12536.62 83.38 54578.88 88888.00 2015-09-16 19:00:24.875 259 12536.65 83.38 54578.85 88888.00 2015-09-16 19:00:25.000 259 12536.58 83.38 54578.85 88888.00 2015-09-16 19:00:25.125 259 12536.52 83.35 54578.85 88888.00 2015-09-16 19:00:25.250 259 12536.52 83.35 54578.85 88888.00 2015-09-16 19:00:25.375 259 12536.58 83.40 54578.88 88888.00 2015-09-16 19:00:25.500 259 12536.60 83.40 54578.85 88888.00 2015-09-16 19:00:25.625 259 12536.55 83.42 54578.85 88888.00 2015-09-16 19:00:25.750 259 12536.52 83.40 54578.82 88888.00 2015-09-16 19:00:25.875 259 12536.52 83.40 54578.85 88888.00 2015-09-16 19:00:26.000 259 12536.52 83.42 54578.82 88888.00 2015-09-16 19:00:26.125 259 12536.48 83.42 54578.85 88888.00 2015-09-16 19:00:26.250 259 12536.50 83.42 54578.85 88888.00 2015-09-16 19:00:26.375 259 12536.52 83.45 54578.82 88888.00 2015-09-16 19:00:26.500 259 12536.58 83.50 54578.82 88888.00 2015-09-16 19:00:26.625 259 12536.58 83.45 54578.80 88888.00 2015-09-16 19:00:26.750 259 12536.60 83.45 54578.82 88888.00 2015-09-16 19:00:26.875 259 12536.55 83.45 54578.82 88888.00 2015-09-16 19:00:27.000 259 12536.52 83.45 54578.82 88888.00 2015-09-16 19:00:27.125 259 12536.62 83.45 54578.80 88888.00 2015-09-16 19:00:27.250 259 12536.60 83.42 54578.82 88888.00 2015-09-16 19:00:27.375 259 12536.60 83.45 54578.78 88888.00 2015-09-16 19:00:27.500 259 12536.58 83.45 54578.78 88888.00 2015-09-16 19:00:27.625 259 12536.58 83.45 54578.78 88888.00 2015-09-16 19:00:27.750 259 12536.62 83.47 54578.80 88888.00 2015-09-16 19:00:27.875 259 12536.65 83.47 54578.78 88888.00 2015-09-16 19:00:28.000 259 12536.67 83.47 54578.75 88888.00 2015-09-16 19:00:28.125 259 12536.62 83.50 54578.78 88888.00 2015-09-16 19:00:28.250 259 12536.52 83.45 54578.78 88888.00 2015-09-16 19:00:28.375 259 12536.60 83.45 54578.80 88888.00 2015-09-16 19:00:28.500 259 12536.60 83.50 54578.80 88888.00 2015-09-16 19:00:28.625 259 12536.62 83.50 54578.80 88888.00 2015-09-16 19:00:28.750 259 12536.58 83.53 54578.78 88888.00 2015-09-16 19:00:28.875 259 12536.52 83.50 54578.78 88888.00 2015-09-16 19:00:29.000 259 12536.58 83.50 54578.78 88888.00 2015-09-16 19:00:29.125 259 12536.58 83.50 54578.75 88888.00 2015-09-16 19:00:29.250 259 12536.55 83.47 54578.75 88888.00 2015-09-16 19:00:29.375 259 12536.58 83.50 54578.75 88888.00 2015-09-16 19:00:29.500 259 12536.60 83.50 54578.75 88888.00 2015-09-16 19:00:29.625 259 12536.67 83.53 54578.75 88888.00 2015-09-16 19:00:29.750 259 12536.67 83.50 54578.75 88888.00 2015-09-16 19:00:29.875 259 12536.62 83.53 54578.75 88888.00 2015-09-16 19:00:30.000 259 12536.62 83.53 54578.72 88888.00 2015-09-16 19:00:30.125 259 12536.60 83.53 54578.72 88888.00 2015-09-16 19:00:30.250 259 12536.60 83.47 54578.75 88888.00 2015-09-16 19:00:30.375 259 12536.62 83.53 54578.75 88888.00 2015-09-16 19:00:30.500 259 12536.65 83.53 54578.75 88888.00 2015-09-16 19:00:30.625 259 12536.67 83.53 54578.75 88888.00 2015-09-16 19:00:30.750 259 12536.73 83.53 54578.70 88888.00 2015-09-16 19:00:30.875 259 12536.73 83.53 54578.70 88888.00 2015-09-16 19:00:31.000 259 12536.73 83.53 54578.68 88888.00 2015-09-16 19:00:31.125 259 12536.70 83.53 54578.68 88888.00 2015-09-16 19:00:31.250 259 12536.75 83.50 54578.70 88888.00 2015-09-16 19:00:31.375 259 12536.77 83.55 54578.70 88888.00 2015-09-16 19:00:31.500 259 12536.73 83.53 54578.70 88888.00 2015-09-16 19:00:31.625 259 12536.75 83.55 54578.70 88888.00 2015-09-16 19:00:31.750 259 12536.77 83.58 54578.70 88888.00 2015-09-16 19:00:31.875 259 12536.80 83.53 54578.70 88888.00 2015-09-16 19:00:32.000 259 12536.75 83.47 54578.68 88888.00 2015-09-16 19:00:32.125 259 12536.73 83.45 54578.70 88888.00 2015-09-16 19:00:32.250 259 12536.73 83.45 54578.68 88888.00 2015-09-16 19:00:32.375 259 12536.77 83.47 54578.68 88888.00 2015-09-16 19:00:32.500 259 12536.77 83.53 54578.70 88888.00 2015-09-16 19:00:32.625 259 12536.73 83.50 54578.68 88888.00 2015-09-16 19:00:32.750 259 12536.73 83.45 54578.65 88888.00 2015-09-16 19:00:32.875 259 12536.73 83.45 54578.65 88888.00 2015-09-16 19:00:33.000 259 12536.73 83.47 54578.62 88888.00 2015-09-16 19:00:33.125 259 12536.73 83.45 54578.65 88888.00 2015-09-16 19:00:33.250 259 12536.70 83.40 54578.68 88888.00 2015-09-16 19:00:33.375 259 12536.75 83.42 54578.65 88888.00 2015-09-16 19:00:33.500 259 12536.75 83.40 54578.60 88888.00 2015-09-16 19:00:33.625 259 12536.75 83.40 54578.60 88888.00 2015-09-16 19:00:33.750 259 12536.77 83.40 54578.62 88888.00 2015-09-16 19:00:33.875 259 12536.75 83.38 54578.65 88888.00 2015-09-16 19:00:34.000 259 12536.73 83.35 54578.60 88888.00 2015-09-16 19:00:34.125 259 12536.73 83.38 54578.60 88888.00 2015-09-16 19:00:34.250 259 12536.70 83.38 54578.60 88888.00 2015-09-16 19:00:34.375 259 12536.77 83.42 54578.62 88888.00 2015-09-16 19:00:34.500 259 12536.75 83.42 54578.62 88888.00 2015-09-16 19:00:34.625 259 12536.73 83.42 54578.62 88888.00 2015-09-16 19:00:34.750 259 12536.75 83.40 54578.62 88888.00 2015-09-16 19:00:34.875 259 12536.77 83.42 54578.62 88888.00 2015-09-16 19:00:35.000 259 12536.80 83.42 54578.60 88888.00 2015-09-16 19:00:35.125 259 12536.80 83.42 54578.57 88888.00 2015-09-16 19:00:35.250 259 12536.73 83.40 54578.60 88888.00 2015-09-16 19:00:35.375 259 12536.75 83.40 54578.57 88888.00 2015-09-16 19:00:35.500 259 12536.77 83.40 54578.57 88888.00 2015-09-16 19:00:35.625 259 12536.80 83.35 54578.57 88888.00 2015-09-16 19:00:35.750 259 12536.80 83.33 54578.60 88888.00 2015-09-16 19:00:35.875 259 12536.77 83.30 54578.60 88888.00 2015-09-16 19:00:36.000 259 12536.77 83.30 54578.57 88888.00 2015-09-16 19:00:36.125 259 12536.77 83.33 54578.62 88888.00 2015-09-16 19:00:36.250 259 12536.75 83.33 54578.57 88888.00 2015-09-16 19:00:36.375 259 12536.83 83.35 54578.55 88888.00 2015-09-16 19:00:36.500 259 12536.80 83.35 54578.53 88888.00 2015-09-16 19:00:36.625 259 12536.75 83.33 54578.55 88888.00 2015-09-16 19:00:36.750 259 12536.73 83.33 54578.57 88888.00 2015-09-16 19:00:36.875 259 12536.73 83.33 54578.57 88888.00 2015-09-16 19:00:37.000 259 12536.67 83.30 54578.57 88888.00 2015-09-16 19:00:37.125 259 12536.67 83.30 54578.60 88888.00 2015-09-16 19:00:37.250 259 12536.67 83.33 54578.55 88888.00 2015-09-16 19:00:37.375 259 12536.75 83.30 54578.55 88888.00 2015-09-16 19:00:37.500 259 12536.80 83.30 54578.55 88888.00 2015-09-16 19:00:37.625 259 12536.77 83.28 54578.55 88888.00 2015-09-16 19:00:37.750 259 12536.73 83.25 54578.55 88888.00 2015-09-16 19:00:37.875 259 12536.73 83.25 54578.55 88888.00 2015-09-16 19:00:38.000 259 12536.73 83.25 54578.55 88888.00 2015-09-16 19:00:38.125 259 12536.73 83.22 54578.55 88888.00 2015-09-16 19:00:38.250 259 12536.70 83.20 54578.57 88888.00 2015-09-16 19:00:38.375 259 12536.75 83.20 54578.55 88888.00 2015-09-16 19:00:38.500 259 12536.73 83.20 54578.55 88888.00 2015-09-16 19:00:38.625 259 12536.70 83.17 54578.53 88888.00 2015-09-16 19:00:38.750 259 12536.73 83.17 54578.53 88888.00 2015-09-16 19:00:38.875 259 12536.67 83.15 54578.55 88888.00 2015-09-16 19:00:39.000 259 12536.65 83.12 54578.55 88888.00 2015-09-16 19:00:39.125 259 12536.65 83.15 54578.57 88888.00 2015-09-16 19:00:39.250 259 12536.65 83.12 54578.55 88888.00 2015-09-16 19:00:39.375 259 12536.75 83.12 54578.53 88888.00 2015-09-16 19:00:39.500 259 12536.75 83.12 54578.53 88888.00 2015-09-16 19:00:39.625 259 12536.70 83.12 54578.55 88888.00 2015-09-16 19:00:39.750 259 12536.73 83.12 54578.55 88888.00 2015-09-16 19:00:39.875 259 12536.70 83.12 54578.55 88888.00 2015-09-16 19:00:40.000 259 12536.70 83.08 54578.53 88888.00 2015-09-16 19:00:40.125 259 12536.67 83.08 54578.53 88888.00 2015-09-16 19:00:40.250 259 12536.67 83.08 54578.55 88888.00 2015-09-16 19:00:40.375 259 12536.77 83.05 54578.53 88888.00 2015-09-16 19:00:40.500 259 12536.75 83.08 54578.53 88888.00 2015-09-16 19:00:40.625 259 12536.73 83.08 54578.50 88888.00 2015-09-16 19:00:40.750 259 12536.70 83.05 54578.55 88888.00 2015-09-16 19:00:40.875 259 12536.70 83.03 54578.53 88888.00 2015-09-16 19:00:41.000 259 12536.70 83.03 54578.53 88888.00 2015-09-16 19:00:41.125 259 12536.75 83.05 54578.53 88888.00 2015-09-16 19:00:41.250 259 12536.70 82.95 54578.53 88888.00 2015-09-16 19:00:41.375 259 12536.73 82.92 54578.53 88888.00 2015-09-16 19:00:41.500 259 12536.70 82.90 54578.53 88888.00 2015-09-16 19:00:41.625 259 12536.62 82.92 54578.55 88888.00 2015-09-16 19:00:41.750 259 12536.65 82.95 54578.57 88888.00 2015-09-16 19:00:41.875 259 12536.73 82.97 54578.55 88888.00 2015-09-16 19:00:42.000 259 12536.73 82.92 54578.53 88888.00 2015-09-16 19:00:42.125 259 12536.70 82.90 54578.55 88888.00 2015-09-16 19:00:42.250 259 12536.67 82.92 54578.57 88888.00 2015-09-16 19:00:42.375 259 12536.75 82.92 54578.57 88888.00 2015-09-16 19:00:42.500 259 12536.75 82.92 54578.57 88888.00 2015-09-16 19:00:42.625 259 12536.70 82.92 54578.55 88888.00 2015-09-16 19:00:42.750 259 12536.65 82.92 54578.55 88888.00 2015-09-16 19:00:42.875 259 12536.67 82.88 54578.55 88888.00 2015-09-16 19:00:43.000 259 12536.65 82.88 54578.53 88888.00 2015-09-16 19:00:43.125 259 12536.65 82.85 54578.55 88888.00 2015-09-16 19:00:43.250 259 12536.70 82.83 54578.55 88888.00 2015-09-16 19:00:43.375 259 12536.75 82.83 54578.57 88888.00 2015-09-16 19:00:43.500 259 12536.73 82.80 54578.55 88888.00 2015-09-16 19:00:43.625 259 12536.65 82.80 54578.57 88888.00 2015-09-16 19:00:43.750 259 12536.58 82.80 54578.60 88888.00 2015-09-16 19:00:43.875 259 12536.58 82.80 54578.60 88888.00 2015-09-16 19:00:44.000 259 12536.62 82.75 54578.62 88888.00 2015-09-16 19:00:44.125 259 12536.65 82.72 54578.60 88888.00 2015-09-16 19:00:44.250 259 12536.60 82.72 54578.60 88888.00 2015-09-16 19:00:44.375 259 12536.62 82.78 54578.62 88888.00 2015-09-16 19:00:44.500 259 12536.60 82.75 54578.60 88888.00 2015-09-16 19:00:44.625 259 12536.55 82.72 54578.60 88888.00 2015-09-16 19:00:44.750 259 12536.60 82.72 54578.60 88888.00 2015-09-16 19:00:44.875 259 12536.60 82.78 54578.62 88888.00 2015-09-16 19:00:45.000 259 12536.52 82.72 54578.57 88888.00 2015-09-16 19:00:45.125 259 12536.50 82.67 54578.57 88888.00 2015-09-16 19:00:45.250 259 12536.50 82.62 54578.60 88888.00 2015-09-16 19:00:45.375 259 12536.58 82.62 54578.57 88888.00 2015-09-16 19:00:45.500 259 12536.55 82.65 54578.57 88888.00 2015-09-16 19:00:45.625 259 12536.52 82.67 54578.60 88888.00 2015-09-16 19:00:45.750 259 12536.52 82.67 54578.60 88888.00 2015-09-16 19:00:45.875 259 12536.50 82.65 54578.60 88888.00 2015-09-16 19:00:46.000 259 12536.50 82.62 54578.57 88888.00 2015-09-16 19:00:46.125 259 12536.50 82.60 54578.60 88888.00 2015-09-16 19:00:46.250 259 12536.50 82.60 54578.60 88888.00 2015-09-16 19:00:46.375 259 12536.50 82.60 54578.60 88888.00 2015-09-16 19:00:46.500 259 12536.50 82.60 54578.62 88888.00 2015-09-16 19:00:46.625 259 12536.55 82.60 54578.60 88888.00 2015-09-16 19:00:46.750 259 12536.48 82.58 54578.62 88888.00 2015-09-16 19:00:46.875 259 12536.42 82.60 54578.62 88888.00 2015-09-16 19:00:47.000 259 12536.42 82.65 54578.62 88888.00 2015-09-16 19:00:47.125 259 12536.38 82.62 54578.65 88888.00 2015-09-16 19:00:47.250 259 12536.38 82.55 54578.68 88888.00 2015-09-16 19:00:47.375 259 12536.38 82.58 54578.68 88888.00 2015-09-16 19:00:47.500 259 12536.38 82.58 54578.62 88888.00 2015-09-16 19:00:47.625 259 12536.38 82.55 54578.65 88888.00 2015-09-16 19:00:47.750 259 12536.30 82.55 54578.68 88888.00 2015-09-16 19:00:47.875 259 12536.30 82.53 54578.68 88888.00 2015-09-16 19:00:48.000 259 12536.30 82.53 54578.65 88888.00 2015-09-16 19:00:48.125 259 12536.33 82.53 54578.65 88888.00 2015-09-16 19:00:48.250 259 12536.33 82.53 54578.68 88888.00 2015-09-16 19:00:48.375 259 12536.35 82.53 54578.65 88888.00 2015-09-16 19:00:48.500 259 12536.35 82.50 54578.68 88888.00 2015-09-16 19:00:48.625 259 12536.40 82.50 54578.68 88888.00 2015-09-16 19:00:48.750 259 12536.35 82.50 54578.68 88888.00 2015-09-16 19:00:48.875 259 12536.27 82.50 54578.68 88888.00 2015-09-16 19:00:49.000 259 12536.20 82.47 54578.70 88888.00 2015-09-16 19:00:49.125 259 12536.17 82.45 54578.70 88888.00 2015-09-16 19:00:49.250 259 12536.12 82.50 54578.70 88888.00 2015-09-16 19:00:49.375 259 12536.15 82.53 54578.70 88888.00 2015-09-16 19:00:49.500 259 12536.12 82.50 54578.68 88888.00 2015-09-16 19:00:49.625 259 12536.10 82.45 54578.65 88888.00 2015-09-16 19:00:49.750 259 12536.10 82.47 54578.70 88888.00 2015-09-16 19:00:49.875 259 12536.10 82.50 54578.70 88888.00 2015-09-16 19:00:50.000 259 12536.15 82.47 54578.70 88888.00 2015-09-16 19:00:50.125 259 12536.17 82.47 54578.70 88888.00 2015-09-16 19:00:50.250 259 12536.12 82.45 54578.70 88888.00 2015-09-16 19:00:50.375 259 12536.12 82.47 54578.70 88888.00 2015-09-16 19:00:50.500 259 12536.10 82.50 54578.68 88888.00 2015-09-16 19:00:50.625 259 12536.10 82.53 54578.70 88888.00 2015-09-16 19:00:50.750 259 12536.15 82.55 54578.70 88888.00 2015-09-16 19:00:50.875 259 12536.12 82.55 54578.70 88888.00 2015-09-16 19:00:51.000 259 12536.10 82.53 54578.70 88888.00 2015-09-16 19:00:51.125 259 12536.08 82.50 54578.70 88888.00 2015-09-16 19:00:51.250 259 12535.98 82.47 54578.72 88888.00 2015-09-16 19:00:51.375 259 12536.02 82.50 54578.72 88888.00 2015-09-16 19:00:51.500 259 12536.08 82.50 54578.72 88888.00 2015-09-16 19:00:51.625 259 12536.02 82.50 54578.72 88888.00 2015-09-16 19:00:51.750 259 12536.05 82.53 54578.72 88888.00 2015-09-16 19:00:51.875 259 12536.02 82.50 54578.68 88888.00 2015-09-16 19:00:52.000 259 12536.00 82.47 54578.70 88888.00 2015-09-16 19:00:52.125 259 12536.00 82.47 54578.72 88888.00 2015-09-16 19:00:52.250 259 12536.00 82.45 54578.70 88888.00 2015-09-16 19:00:52.375 259 12536.05 82.45 54578.70 88888.00 2015-09-16 19:00:52.500 259 12536.02 82.50 54578.72 88888.00 2015-09-16 19:00:52.625 259 12535.98 82.53 54578.75 88888.00 2015-09-16 19:00:52.750 259 12535.92 82.50 54578.72 88888.00 2015-09-16 19:00:52.875 259 12535.92 82.53 54578.70 88888.00 2015-09-16 19:00:53.000 259 12535.98 82.53 54578.70 88888.00 2015-09-16 19:00:53.125 259 12535.98 82.53 54578.70 88888.00 2015-09-16 19:00:53.250 259 12535.92 82.50 54578.72 88888.00 2015-09-16 19:00:53.375 259 12535.90 82.50 54578.72 88888.00 2015-09-16 19:00:53.500 259 12535.98 82.50 54578.72 88888.00 2015-09-16 19:00:53.625 259 12535.95 82.50 54578.72 88888.00 2015-09-16 19:00:53.750 259 12535.88 82.53 54578.72 88888.00 2015-09-16 19:00:53.875 259 12535.88 82.55 54578.72 88888.00 2015-09-16 19:00:54.000 259 12535.90 82.55 54578.72 88888.00 2015-09-16 19:00:54.125 259 12535.90 82.58 54578.72 88888.00 2015-09-16 19:00:54.250 259 12535.83 82.58 54578.75 88888.00 2015-09-16 19:00:54.375 259 12535.88 82.60 54578.72 88888.00 2015-09-16 19:00:54.500 259 12535.88 82.62 54578.72 88888.00 2015-09-16 19:00:54.625 259 12535.88 82.60 54578.75 88888.00 2015-09-16 19:00:54.750 259 12535.85 82.60 54578.72 88888.00 2015-09-16 19:00:54.875 259 12535.88 82.60 54578.75 88888.00 2015-09-16 19:00:55.000 259 12535.90 82.60 54578.72 88888.00 2015-09-16 19:00:55.125 259 12535.80 82.60 54578.72 88888.00 2015-09-16 19:00:55.250 259 12535.70 82.65 54578.72 88888.00 2015-09-16 19:00:55.375 259 12535.77 82.70 54578.75 88888.00 2015-09-16 19:00:55.500 259 12535.83 82.67 54578.75 88888.00 2015-09-16 19:00:55.625 259 12535.83 82.67 54578.70 88888.00 2015-09-16 19:00:55.750 259 12535.95 82.67 54578.68 88888.00 2015-09-16 19:00:55.875 259 12535.95 82.67 54578.70 88888.00 2015-09-16 19:00:56.000 259 12535.85 82.70 54578.70 88888.00 2015-09-16 19:00:56.125 259 12535.75 82.75 54578.70 88888.00 2015-09-16 19:00:56.250 259 12535.73 82.72 54578.70 88888.00 2015-09-16 19:00:56.375 259 12535.70 82.75 54578.72 88888.00 2015-09-16 19:00:56.500 259 12535.70 82.75 54578.72 88888.00 2015-09-16 19:00:56.625 259 12535.70 82.78 54578.70 88888.00 2015-09-16 19:00:56.750 259 12535.67 82.75 54578.70 88888.00 2015-09-16 19:00:56.875 259 12535.70 82.80 54578.70 88888.00 2015-09-16 19:00:57.000 259 12535.73 82.80 54578.68 88888.00 2015-09-16 19:00:57.125 259 12535.67 82.78 54578.68 88888.00 2015-09-16 19:00:57.250 259 12535.60 82.80 54578.70 88888.00 2015-09-16 19:00:57.375 259 12535.62 82.85 54578.72 88888.00 2015-09-16 19:00:57.500 259 12535.60 82.83 54578.70 88888.00 2015-09-16 19:00:57.625 259 12535.62 82.83 54578.70 88888.00 2015-09-16 19:00:57.750 259 12535.62 82.85 54578.68 88888.00 2015-09-16 19:00:57.875 259 12535.55 82.88 54578.65 88888.00 2015-09-16 19:00:58.000 259 12535.55 82.85 54578.70 88888.00 2015-09-16 19:00:58.125 259 12535.55 82.85 54578.70 88888.00 2015-09-16 19:00:58.250 259 12535.58 82.85 54578.68 88888.00 2015-09-16 19:00:58.375 259 12535.58 82.83 54578.68 88888.00 2015-09-16 19:00:58.500 259 12535.58 82.83 54578.65 88888.00 2015-09-16 19:00:58.625 259 12535.65 82.88 54578.68 88888.00 2015-09-16 19:00:58.750 259 12535.60 82.92 54578.70 88888.00 2015-09-16 19:00:58.875 259 12535.58 82.97 54578.72 88888.00 2015-09-16 19:00:59.000 259 12535.55 82.97 54578.72 88888.00 2015-09-16 19:00:59.125 259 12535.50 82.97 54578.70 88888.00 2015-09-16 19:00:59.250 259 12535.45 82.92 54578.72 88888.00 2015-09-16 19:00:59.375 259 12535.42 82.97 54578.72 88888.00 2015-09-16 19:00:59.500 259 12535.38 82.95 54578.72 88888.00 2015-09-16 19:00:59.625 259 12535.38 82.97 54578.70 88888.00 2015-09-16 19:00:59.750 259 12535.45 83.00 54578.70 88888.00 2015-09-16 19:00:59.875 259 12535.42 83.05 54578.72 88888.00 2015-09-16 19:01:00.000 259 12535.42 83.03 54578.72 88888.00 2015-09-16 19:01:00.125 259 12535.40 83.00 54578.72 88888.00 2015-09-16 19:01:00.250 259 12535.33 82.97 54578.70 88888.00 2015-09-16 19:01:00.375 259 12535.27 83.03 54578.70 88888.00 2015-09-16 19:01:00.500 259 12535.27 83.08 54578.72 88888.00 2015-09-16 19:01:00.625 259 12535.25 83.08 54578.72 88888.00 2015-09-16 19:01:00.750 259 12535.23 83.08 54578.70 88888.00 2015-09-16 19:01:00.875 259 12535.30 83.08 54578.70 88888.00 2015-09-16 19:01:01.000 259 12535.27 83.05 54578.68 88888.00 2015-09-16 19:01:01.125 259 12535.25 83.05 54578.70 88888.00 2015-09-16 19:01:01.250 259 12535.20 83.08 54578.70 88888.00 2015-09-16 19:01:01.375 259 12535.23 83.10 54578.72 88888.00 2015-09-16 19:01:01.500 259 12535.27 83.15 54578.70 88888.00 2015-09-16 19:01:01.625 259 12535.25 83.15 54578.70 88888.00 2015-09-16 19:01:01.750 259 12535.23 83.15 54578.70 88888.00 2015-09-16 19:01:01.875 259 12535.15 83.10 54578.72 88888.00 2015-09-16 19:01:02.000 259 12535.12 83.12 54578.70 88888.00 2015-09-16 19:01:02.125 259 12535.15 83.17 54578.72 88888.00 2015-09-16 19:01:02.250 259 12535.10 83.15 54578.72 88888.00 2015-09-16 19:01:02.375 259 12535.10 83.15 54578.70 88888.00 2015-09-16 19:01:02.500 259 12535.08 83.20 54578.72 88888.00 2015-09-16 19:01:02.625 259 12535.10 83.20 54578.72 88888.00 2015-09-16 19:01:02.750 259 12535.10 83.20 54578.72 88888.00 2015-09-16 19:01:02.875 259 12535.15 83.20 54578.70 88888.00 2015-09-16 19:01:03.000 259 12535.15 83.20 54578.68 88888.00 2015-09-16 19:01:03.125 259 12535.08 83.17 54578.70 88888.00 2015-09-16 19:01:03.250 259 12535.05 83.17 54578.75 88888.00 2015-09-16 19:01:03.375 259 12535.02 83.22 54578.70 88888.00 2015-09-16 19:01:03.500 259 12535.05 83.20 54578.68 88888.00 2015-09-16 19:01:03.625 259 12535.08 83.17 54578.65 88888.00 2015-09-16 19:01:03.750 259 12535.05 83.17 54578.68 88888.00 2015-09-16 19:01:03.875 259 12535.08 83.20 54578.72 88888.00 2015-09-16 19:01:04.000 259 12535.10 83.20 54578.68 88888.00 2015-09-16 19:01:04.125 259 12535.08 83.17 54578.68 88888.00 2015-09-16 19:01:04.250 259 12535.05 83.20 54578.70 88888.00 2015-09-16 19:01:04.375 259 12535.05 83.22 54578.70 88888.00 2015-09-16 19:01:04.500 259 12535.05 83.22 54578.70 88888.00 2015-09-16 19:01:04.625 259 12534.98 83.20 54578.68 88888.00 2015-09-16 19:01:04.750 259 12535.00 83.20 54578.68 88888.00 2015-09-16 19:01:04.875 259 12535.10 83.20 54578.68 88888.00 2015-09-16 19:01:05.000 259 12535.10 83.22 54578.65 88888.00 2015-09-16 19:01:05.125 259 12535.05 83.22 54578.68 88888.00 2015-09-16 19:01:05.250 259 12534.98 83.25 54578.68 88888.00 2015-09-16 19:01:05.375 259 12534.95 83.22 54578.70 88888.00 2015-09-16 19:01:05.500 259 12534.98 83.22 54578.70 88888.00 2015-09-16 19:01:05.625 259 12534.95 83.22 54578.68 88888.00 2015-09-16 19:01:05.750 259 12534.95 83.25 54578.65 88888.00 2015-09-16 19:01:05.875 259 12534.90 83.22 54578.65 88888.00 2015-09-16 19:01:06.000 259 12534.90 83.22 54578.65 88888.00 2015-09-16 19:01:06.125 259 12534.90 83.28 54578.68 88888.00 2015-09-16 19:01:06.250 259 12534.92 83.28 54578.68 88888.00 2015-09-16 19:01:06.375 259 12534.98 83.30 54578.65 88888.00 2015-09-16 19:01:06.500 259 12534.98 83.28 54578.65 88888.00 2015-09-16 19:01:06.625 259 12534.95 83.22 54578.65 88888.00 2015-09-16 19:01:06.750 259 12534.92 83.25 54578.62 88888.00 2015-09-16 19:01:06.875 259 12534.92 83.25 54578.65 88888.00 2015-09-16 19:01:07.000 259 12534.95 83.25 54578.65 88888.00 2015-09-16 19:01:07.125 259 12534.92 83.25 54578.65 88888.00 2015-09-16 19:01:07.250 259 12534.85 83.22 54578.65 88888.00 2015-09-16 19:01:07.375 259 12534.83 83.28 54578.62 88888.00 2015-09-16 19:01:07.500 259 12534.83 83.25 54578.62 88888.00 2015-09-16 19:01:07.625 259 12534.80 83.25 54578.62 88888.00 2015-09-16 19:01:07.750 259 12534.83 83.22 54578.65 88888.00 2015-09-16 19:01:07.875 259 12534.88 83.28 54578.65 88888.00 2015-09-16 19:01:08.000 259 12534.90 83.30 54578.65 88888.00 2015-09-16 19:01:08.125 259 12534.90 83.25 54578.62 88888.00 2015-09-16 19:01:08.250 259 12534.83 83.22 54578.62 88888.00 2015-09-16 19:01:08.375 259 12534.85 83.25 54578.62 88888.00 2015-09-16 19:01:08.500 259 12534.80 83.25 54578.62 88888.00 2015-09-16 19:01:08.625 259 12534.80 83.25 54578.62 88888.00 2015-09-16 19:01:08.750 259 12534.77 83.25 54578.62 88888.00 2015-09-16 19:01:08.875 259 12534.83 83.22 54578.62 88888.00 2015-09-16 19:01:09.000 259 12534.88 83.25 54578.57 88888.00 2015-09-16 19:01:09.125 259 12534.88 83.22 54578.62 88888.00 2015-09-16 19:01:09.250 259 12534.83 83.20 54578.65 88888.00 2015-09-16 19:01:09.375 259 12534.80 83.22 54578.62 88888.00 2015-09-16 19:01:09.500 259 12534.80 83.25 54578.62 88888.00 2015-09-16 19:01:09.625 259 12534.77 83.25 54578.65 88888.00 2015-09-16 19:01:09.750 259 12534.75 83.25 54578.62 88888.00 2015-09-16 19:01:09.875 259 12534.75 83.22 54578.62 88888.00 2015-09-16 19:01:10.000 259 12534.75 83.20 54578.60 88888.00 2015-09-16 19:01:10.125 259 12534.75 83.20 54578.60 88888.00 2015-09-16 19:01:10.250 259 12534.77 83.17 54578.57 88888.00 2015-09-16 19:01:10.375 259 12534.77 83.20 54578.57 88888.00 2015-09-16 19:01:10.500 259 12534.75 83.20 54578.57 88888.00 2015-09-16 19:01:10.625 259 12534.75 83.20 54578.60 88888.00 2015-09-16 19:01:10.750 259 12534.70 83.22 54578.57 88888.00 2015-09-16 19:01:10.875 259 12534.67 83.22 54578.57 88888.00 2015-09-16 19:01:11.000 259 12534.65 83.20 54578.57 88888.00 2015-09-16 19:01:11.125 259 12534.65 83.20 54578.57 88888.00 2015-09-16 19:01:11.250 259 12534.60 83.17 54578.55 88888.00 2015-09-16 19:01:11.375 259 12534.62 83.20 54578.55 88888.00 2015-09-16 19:01:11.500 259 12534.67 83.20 54578.53 88888.00 2015-09-16 19:01:11.625 259 12534.70 83.17 54578.53 88888.00 2015-09-16 19:01:11.750 259 12534.73 83.17 54578.55 88888.00 2015-09-16 19:01:11.875 259 12534.67 83.17 54578.53 88888.00 2015-09-16 19:01:12.000 259 12534.67 83.17 54578.53 88888.00 2015-09-16 19:01:12.125 259 12534.65 83.17 54578.53 88888.00 2015-09-16 19:01:12.250 259 12534.65 83.20 54578.55 88888.00 2015-09-16 19:01:12.375 259 12534.65 83.20 54578.55 88888.00 2015-09-16 19:01:12.500 259 12534.62 83.20 54578.50 88888.00 2015-09-16 19:01:12.625 259 12534.60 83.17 54578.53 88888.00 2015-09-16 19:01:12.750 259 12534.55 83.15 54578.53 88888.00 2015-09-16 19:01:12.875 259 12534.55 83.10 54578.50 88888.00 2015-09-16 19:01:13.000 259 12534.58 83.12 54578.50 88888.00 2015-09-16 19:01:13.125 259 12534.60 83.10 54578.50 88888.00 2015-09-16 19:01:13.250 259 12534.58 83.10 54578.53 88888.00 2015-09-16 19:01:13.375 259 12534.62 83.12 54578.50 88888.00 2015-09-16 19:01:13.500 259 12534.62 83.12 54578.47 88888.00 2015-09-16 19:01:13.625 259 12534.62 83.17 54578.47 88888.00 2015-09-16 19:01:13.750 259 12534.60 83.15 54578.50 88888.00 2015-09-16 19:01:13.875 259 12534.50 83.15 54578.45 88888.00 2015-09-16 19:01:14.000 259 12534.45 83.12 54578.45 88888.00 2015-09-16 19:01:14.125 259 12534.48 83.15 54578.47 88888.00 2015-09-16 19:01:14.250 259 12534.55 83.12 54578.50 88888.00 2015-09-16 19:01:14.375 259 12534.55 83.10 54578.47 88888.00 2015-09-16 19:01:14.500 259 12534.52 83.08 54578.47 88888.00 2015-09-16 19:01:14.625 259 12534.55 83.10 54578.47 88888.00 2015-09-16 19:01:14.750 259 12534.52 83.10 54578.45 88888.00 2015-09-16 19:01:14.875 259 12534.45 82.95 54578.43 88888.00 2015-09-16 19:01:15.000 259 12534.48 82.72 54578.43 88888.00 2015-09-16 19:01:15.125 259 12534.52 82.72 54578.45 88888.00 2015-09-16 19:01:15.250 259 12534.48 82.75 54578.43 88888.00 2015-09-16 19:01:15.375 259 12534.48 82.72 54578.43 88888.00 2015-09-16 19:01:15.500 259 12534.45 82.65 54578.43 88888.00 2015-09-16 19:01:15.625 259 12534.42 82.55 54578.45 88888.00 2015-09-16 19:01:15.750 259 12534.42 82.42 54578.45 88888.00 2015-09-16 19:01:15.875 259 12534.40 82.35 54578.45 88888.00 2015-09-16 19:01:16.000 259 12534.38 82.35 54578.43 88888.00 2015-09-16 19:01:16.125 259 12534.40 82.38 54578.43 88888.00 2015-09-16 19:01:16.250 259 12534.35 82.45 54578.43 88888.00 2015-09-16 19:01:16.375 259 12534.38 82.45 54578.43 88888.00 2015-09-16 19:01:16.500 259 12534.42 82.30 54578.43 88888.00 2015-09-16 19:01:16.625 259 12534.45 82.15 54578.43 88888.00 2015-09-16 19:01:16.750 259 12534.45 82.42 54578.43 88888.00 2015-09-16 19:01:16.875 259 12534.45 83.00 54578.43 88888.00 2015-09-16 19:01:17.000 259 12534.45 83.20 54578.40 88888.00 2015-09-16 19:01:17.125 259 12534.42 83.15 54578.40 88888.00 2015-09-16 19:01:17.250 259 12534.45 83.10 54578.43 88888.00 2015-09-16 19:01:17.375 259 12534.50 83.15 54578.40 88888.00 2015-09-16 19:01:17.500 259 12534.42 83.15 54578.40 88888.00 2015-09-16 19:01:17.625 259 12534.35 83.10 54578.38 88888.00 2015-09-16 19:01:17.750 259 12534.33 83.10 54578.38 88888.00 2015-09-16 19:01:17.875 259 12534.33 83.08 54578.38 88888.00 2015-09-16 19:01:18.000 259 12534.35 83.10 54578.38 88888.00 2015-09-16 19:01:18.125 259 12534.35 83.10 54578.40 88888.00 2015-09-16 19:01:18.250 259 12534.25 83.08 54578.40 88888.00 2015-09-16 19:01:18.375 259 12534.33 83.10 54578.38 88888.00 2015-09-16 19:01:18.500 259 12534.30 83.12 54578.40 88888.00 2015-09-16 19:01:18.625 259 12534.30 83.10 54578.38 88888.00 2015-09-16 19:01:18.750 259 12534.27 83.08 54578.38 88888.00 2015-09-16 19:01:18.875 259 12534.27 83.10 54578.40 88888.00 2015-09-16 19:01:19.000 259 12534.30 83.12 54578.40 88888.00 2015-09-16 19:01:19.125 259 12534.30 83.15 54578.40 88888.00 2015-09-16 19:01:19.250 259 12534.27 83.10 54578.40 88888.00 2015-09-16 19:01:19.375 259 12534.33 83.15 54578.38 88888.00 2015-09-16 19:01:19.500 259 12534.33 83.17 54578.38 88888.00 2015-09-16 19:01:19.625 259 12534.33 83.17 54578.38 88888.00 2015-09-16 19:01:19.750 259 12534.27 83.17 54578.35 88888.00 2015-09-16 19:01:19.875 259 12534.30 83.20 54578.35 88888.00 2015-09-16 19:01:20.000 259 12534.38 83.20 54578.35 88888.00 2015-09-16 19:01:20.125 259 12534.33 83.17 54578.38 88888.00 2015-09-16 19:01:20.250 259 12534.25 83.20 54578.38 88888.00 2015-09-16 19:01:20.375 259 12534.33 83.20 54578.35 88888.00 2015-09-16 19:01:20.500 259 12534.35 83.20 54578.35 88888.00 2015-09-16 19:01:20.625 259 12534.27 83.17 54578.35 88888.00 2015-09-16 19:01:20.750 259 12534.23 83.22 54578.32 88888.00 2015-09-16 19:01:20.875 259 12534.17 83.20 54578.30 88888.00 2015-09-16 19:01:21.000 259 12534.17 83.20 54578.30 88888.00 2015-09-16 19:01:21.125 259 12534.17 83.20 54578.32 88888.00 2015-09-16 19:01:21.250 259 12534.17 83.20 54578.30 88888.00 2015-09-16 19:01:21.375 259 12534.25 83.22 54578.28 88888.00 2015-09-16 19:01:21.500 259 12534.30 83.28 54578.28 88888.00 2015-09-16 19:01:21.625 259 12534.30 83.30 54578.28 88888.00 2015-09-16 19:01:21.750 259 12534.30 83.30 54578.28 88888.00 2015-09-16 19:01:21.875 259 12534.30 83.30 54578.28 88888.00 2015-09-16 19:01:22.000 259 12534.23 83.30 54578.28 88888.00 2015-09-16 19:01:22.125 259 12534.23 83.33 54578.28 88888.00 2015-09-16 19:01:22.250 259 12534.23 83.35 54578.25 88888.00 2015-09-16 19:01:22.375 259 12534.23 83.35 54578.25 88888.00 2015-09-16 19:01:22.500 259 12534.25 83.35 54578.20 88888.00 2015-09-16 19:01:22.625 259 12534.23 83.38 54578.22 88888.00 2015-09-16 19:01:22.750 259 12534.20 83.40 54578.22 88888.00 2015-09-16 19:01:22.875 259 12534.27 83.42 54578.22 88888.00 2015-09-16 19:01:23.000 259 12534.30 83.45 54578.20 88888.00 2015-09-16 19:01:23.125 259 12534.27 83.47 54578.20 88888.00 2015-09-16 19:01:23.250 259 12534.20 83.50 54578.25 88888.00 2015-09-16 19:01:23.375 259 12534.25 83.47 54578.22 88888.00 2015-09-16 19:01:23.500 259 12534.27 83.45 54578.22 88888.00 2015-09-16 19:01:23.625 259 12534.33 83.45 54578.22 88888.00 2015-09-16 19:01:23.750 259 12534.30 83.45 54578.22 88888.00 2015-09-16 19:01:23.875 259 12534.27 83.47 54578.22 88888.00 2015-09-16 19:01:24.000 259 12534.25 83.47 54578.20 88888.00 2015-09-16 19:01:24.125 259 12534.23 83.53 54578.20 88888.00 2015-09-16 19:01:24.250 259 12534.25 83.55 54578.20 88888.00 2015-09-16 19:01:24.375 259 12534.30 83.58 54578.20 88888.00 2015-09-16 19:01:24.500 259 12534.25 83.58 54578.18 88888.00 2015-09-16 19:01:24.625 259 12534.27 83.55 54578.20 88888.00 2015-09-16 19:01:24.750 259 12534.30 83.55 54578.18 88888.00 2015-09-16 19:01:24.875 259 12534.33 83.58 54578.18 88888.00 2015-09-16 19:01:25.000 259 12534.35 83.62 54578.15 88888.00 2015-09-16 19:01:25.125 259 12534.35 83.65 54578.18 88888.00 2015-09-16 19:01:25.250 259 12534.33 83.65 54578.18 88888.00 2015-09-16 19:01:25.375 259 12534.35 83.65 54578.12 88888.00 2015-09-16 19:01:25.500 259 12534.35 83.65 54578.12 88888.00 2015-09-16 19:01:25.625 259 12534.35 83.67 54578.15 88888.00 2015-09-16 19:01:25.750 259 12534.38 83.72 54578.18 88888.00 2015-09-16 19:01:25.875 259 12534.40 83.78 54578.18 88888.00 2015-09-16 19:01:26.000 259 12534.40 83.75 54578.15 88888.00 2015-09-16 19:01:26.125 259 12534.33 83.78 54578.15 88888.00 2015-09-16 19:01:26.250 259 12534.27 83.80 54578.15 88888.00 2015-09-16 19:01:26.375 259 12534.35 83.83 54578.18 88888.00 2015-09-16 19:01:26.500 259 12534.35 83.83 54578.18 88888.00 2015-09-16 19:01:26.625 259 12534.33 83.85 54578.18 88888.00 2015-09-16 19:01:26.750 259 12534.30 83.88 54578.15 88888.00 2015-09-16 19:01:26.875 259 12534.35 83.85 54578.12 88888.00 2015-09-16 19:01:27.000 259 12534.40 83.85 54578.10 88888.00 2015-09-16 19:01:27.125 259 12534.42 83.88 54578.10 88888.00 2015-09-16 19:01:27.250 259 12534.38 83.88 54578.10 88888.00 2015-09-16 19:01:27.375 259 12534.38 83.90 54578.07 88888.00 2015-09-16 19:01:27.500 259 12534.38 83.92 54578.07 88888.00 2015-09-16 19:01:27.625 259 12534.40 83.97 54578.07 88888.00 2015-09-16 19:01:27.750 259 12534.52 83.95 54578.07 88888.00 2015-09-16 19:01:27.875 259 12534.52 83.95 54578.07 88888.00 2015-09-16 19:01:28.000 259 12534.50 83.95 54578.05 88888.00 2015-09-16 19:01:28.125 259 12534.48 84.00 54578.07 88888.00 2015-09-16 19:01:28.250 259 12534.42 84.00 54578.07 88888.00 2015-09-16 19:01:28.375 259 12534.42 84.00 54578.05 88888.00 2015-09-16 19:01:28.500 259 12534.45 84.00 54578.05 88888.00 2015-09-16 19:01:28.625 259 12534.45 84.03 54578.05 88888.00 2015-09-16 19:01:28.750 259 12534.42 84.03 54578.05 88888.00 2015-09-16 19:01:28.875 259 12534.38 84.03 54578.05 88888.00 2015-09-16 19:01:29.000 259 12534.42 84.03 54578.05 88888.00 2015-09-16 19:01:29.125 259 12534.42 84.03 54578.05 88888.00 2015-09-16 19:01:29.250 259 12534.40 84.03 54578.05 88888.00 2015-09-16 19:01:29.375 259 12534.42 84.03 54578.05 88888.00 2015-09-16 19:01:29.500 259 12534.42 84.05 54578.05 88888.00 2015-09-16 19:01:29.625 259 12534.45 84.05 54578.05 88888.00 2015-09-16 19:01:29.750 259 12534.42 84.03 54578.03 88888.00 2015-09-16 19:01:29.875 259 12534.42 84.05 54578.03 88888.00 2015-09-16 19:01:30.000 259 12534.42 84.08 54578.03 88888.00 2015-09-16 19:01:30.125 259 12534.40 84.10 54578.05 88888.00 2015-09-16 19:01:30.250 259 12534.35 84.08 54578.05 88888.00 2015-09-16 19:01:30.375 259 12534.35 84.12 54578.05 88888.00 2015-09-16 19:01:30.500 259 12534.33 84.12 54578.05 88888.00 2015-09-16 19:01:30.625 259 12534.35 84.10 54578.00 88888.00 2015-09-16 19:01:30.750 259 12534.42 84.10 54578.00 88888.00 2015-09-16 19:01:30.875 259 12534.45 84.12 54578.00 88888.00 2015-09-16 19:01:31.000 259 12534.42 84.12 54578.03 88888.00 2015-09-16 19:01:31.125 259 12534.38 84.12 54578.03 88888.00 2015-09-16 19:01:31.250 259 12534.33 84.08 54578.00 88888.00 2015-09-16 19:01:31.375 259 12534.38 84.08 54578.00 88888.00 2015-09-16 19:01:31.500 259 12534.42 84.12 54578.00 88888.00 2015-09-16 19:01:31.625 259 12534.42 84.12 54578.00 88888.00 2015-09-16 19:01:31.750 259 12534.42 84.12 54578.00 88888.00 2015-09-16 19:01:31.875 259 12534.42 84.15 54578.03 88888.00 2015-09-16 19:01:32.000 259 12534.42 84.15 54578.00 88888.00 2015-09-16 19:01:32.125 259 12534.45 84.15 54578.00 88888.00 2015-09-16 19:01:32.250 259 12534.42 84.12 54578.00 88888.00 2015-09-16 19:01:32.375 259 12534.40 84.12 54578.00 88888.00 2015-09-16 19:01:32.500 259 12534.40 84.12 54578.00 88888.00 2015-09-16 19:01:32.625 259 12534.48 84.15 54578.00 88888.00 2015-09-16 19:01:32.750 259 12534.55 84.17 54578.00 88888.00 2015-09-16 19:01:32.875 259 12534.50 84.17 54578.00 88888.00 2015-09-16 19:01:33.000 259 12534.40 84.15 54577.97 88888.00 2015-09-16 19:01:33.125 259 12534.38 84.15 54578.00 88888.00 2015-09-16 19:01:33.250 259 12534.40 84.12 54578.03 88888.00 2015-09-16 19:01:33.375 259 12534.42 84.12 54578.00 88888.00 2015-09-16 19:01:33.500 259 12534.40 84.12 54577.97 88888.00 2015-09-16 19:01:33.625 259 12534.45 84.12 54577.97 88888.00 2015-09-16 19:01:33.750 259 12534.48 84.15 54578.00 88888.00 2015-09-16 19:01:33.875 259 12534.48 84.17 54578.00 88888.00 2015-09-16 19:01:34.000 259 12534.50 84.12 54577.97 88888.00 2015-09-16 19:01:34.125 259 12534.50 84.10 54577.97 88888.00 2015-09-16 19:01:34.250 259 12534.50 84.08 54578.00 88888.00 2015-09-16 19:01:34.375 259 12534.48 84.10 54577.97 88888.00 2015-09-16 19:01:34.500 259 12534.45 84.10 54577.97 88888.00 2015-09-16 19:01:34.625 259 12534.42 84.12 54577.97 88888.00 2015-09-16 19:01:34.750 259 12534.45 84.10 54577.95 88888.00 2015-09-16 19:01:34.875 259 12534.50 84.08 54577.97 88888.00 2015-09-16 19:01:35.000 259 12534.48 84.08 54577.95 88888.00 2015-09-16 19:01:35.125 259 12534.45 84.08 54577.97 88888.00 2015-09-16 19:01:35.250 259 12534.42 84.03 54577.95 88888.00 2015-09-16 19:01:35.375 259 12534.45 84.03 54577.93 88888.00 2015-09-16 19:01:35.500 259 12534.40 84.00 54577.93 88888.00 2015-09-16 19:01:35.625 259 12534.38 84.00 54577.93 88888.00 2015-09-16 19:01:35.750 259 12534.45 84.00 54577.93 88888.00 2015-09-16 19:01:35.875 259 12534.55 84.03 54577.90 88888.00 2015-09-16 19:01:36.000 259 12534.50 84.03 54577.93 88888.00 2015-09-16 19:01:36.125 259 12534.40 84.03 54577.95 88888.00 2015-09-16 19:01:36.250 259 12534.35 83.97 54577.95 88888.00 2015-09-16 19:01:36.375 259 12534.40 83.97 54577.95 88888.00 2015-09-16 19:01:36.500 259 12534.42 83.95 54577.93 88888.00 2015-09-16 19:01:36.625 259 12534.48 83.97 54577.93 88888.00 2015-09-16 19:01:36.750 259 12534.50 83.97 54577.95 88888.00 2015-09-16 19:01:36.875 259 12534.42 83.95 54577.95 88888.00 2015-09-16 19:01:37.000 259 12534.40 83.97 54577.95 88888.00 2015-09-16 19:01:37.125 259 12534.42 83.97 54577.95 88888.00 2015-09-16 19:01:37.250 259 12534.50 83.95 54577.93 88888.00 2015-09-16 19:01:37.375 259 12534.52 83.92 54577.90 88888.00 2015-09-16 19:01:37.500 259 12534.45 83.95 54577.90 88888.00 2015-09-16 19:01:37.625 259 12534.45 83.95 54577.90 88888.00 2015-09-16 19:01:37.750 259 12534.42 83.92 54577.93 88888.00 2015-09-16 19:01:37.875 259 12534.38 83.95 54577.93 88888.00 2015-09-16 19:01:38.000 259 12534.35 83.95 54577.93 88888.00 2015-09-16 19:01:38.125 259 12534.38 83.95 54577.93 88888.00 2015-09-16 19:01:38.250 259 12534.38 83.92 54577.95 88888.00 2015-09-16 19:01:38.375 259 12534.40 83.92 54577.93 88888.00 2015-09-16 19:01:38.500 259 12534.38 83.92 54577.90 88888.00 2015-09-16 19:01:38.625 259 12534.38 83.92 54577.90 88888.00 2015-09-16 19:01:38.750 259 12534.38 83.90 54577.93 88888.00 2015-09-16 19:01:38.875 259 12534.40 83.92 54577.93 88888.00 2015-09-16 19:01:39.000 259 12534.40 83.95 54577.93 88888.00 2015-09-16 19:01:39.125 259 12534.35 83.92 54577.93 88888.00 2015-09-16 19:01:39.250 259 12534.30 83.90 54577.93 88888.00 2015-09-16 19:01:39.375 259 12534.30 83.90 54577.93 88888.00 2015-09-16 19:01:39.500 259 12534.35 83.90 54577.93 88888.00 2015-09-16 19:01:39.625 259 12534.38 83.88 54577.93 88888.00 2015-09-16 19:01:39.750 259 12534.40 83.85 54577.93 88888.00 2015-09-16 19:01:39.875 259 12534.38 83.90 54577.93 88888.00 2015-09-16 19:01:40.000 259 12534.38 83.88 54577.93 88888.00 2015-09-16 19:01:40.125 259 12534.33 83.83 54577.93 88888.00 2015-09-16 19:01:40.250 259 12534.33 83.85 54577.93 88888.00 2015-09-16 19:01:40.375 259 12534.38 83.85 54577.93 88888.00 2015-09-16 19:01:40.500 259 12534.35 83.83 54577.90 88888.00 2015-09-16 19:01:40.625 259 12534.38 83.83 54577.90 88888.00 2015-09-16 19:01:40.750 259 12534.38 83.83 54577.93 88888.00 2015-09-16 19:01:40.875 259 12534.42 83.83 54577.95 88888.00 2015-09-16 19:01:41.000 259 12534.42 83.83 54577.93 88888.00 2015-09-16 19:01:41.125 259 12534.38 83.80 54577.93 88888.00 2015-09-16 19:01:41.250 259 12534.38 83.83 54577.93 88888.00 2015-09-16 19:01:41.375 259 12534.42 83.85 54577.93 88888.00 2015-09-16 19:01:41.500 259 12534.42 83.83 54577.93 88888.00 2015-09-16 19:01:41.625 259 12534.42 83.83 54577.90 88888.00 2015-09-16 19:01:41.750 259 12534.42 83.80 54577.93 88888.00 2015-09-16 19:01:41.875 259 12534.42 83.78 54577.93 88888.00 2015-09-16 19:01:42.000 259 12534.40 83.80 54577.93 88888.00 2015-09-16 19:01:42.125 259 12534.40 83.83 54577.93 88888.00 2015-09-16 19:01:42.250 259 12534.33 83.83 54577.93 88888.00 2015-09-16 19:01:42.375 259 12534.38 83.83 54577.90 88888.00 2015-09-16 19:01:42.500 259 12534.33 83.83 54577.90 88888.00 2015-09-16 19:01:42.625 259 12534.35 83.83 54577.88 88888.00 2015-09-16 19:01:42.750 259 12534.33 83.83 54577.88 88888.00 2015-09-16 19:01:42.875 259 12534.30 83.80 54577.90 88888.00 2015-09-16 19:01:43.000 259 12534.33 83.78 54577.90 88888.00 2015-09-16 19:01:43.125 259 12534.38 83.80 54577.93 88888.00 2015-09-16 19:01:43.250 259 12534.30 83.78 54577.93 88888.00 2015-09-16 19:01:43.375 259 12534.35 83.78 54577.88 88888.00 2015-09-16 19:01:43.500 259 12534.33 83.80 54577.93 88888.00 2015-09-16 19:01:43.625 259 12534.30 83.85 54577.93 88888.00 2015-09-16 19:01:43.750 259 12534.30 83.83 54577.93 88888.00 2015-09-16 19:01:43.875 259 12534.33 83.83 54577.90 88888.00 2015-09-16 19:01:44.000 259 12534.30 83.83 54577.93 88888.00 2015-09-16 19:01:44.125 259 12534.38 83.80 54577.90 88888.00 2015-09-16 19:01:44.250 259 12534.35 83.80 54577.90 88888.00 2015-09-16 19:01:44.375 259 12534.33 83.83 54577.93 88888.00 2015-09-16 19:01:44.500 259 12534.30 83.83 54577.95 88888.00 2015-09-16 19:01:44.625 259 12534.27 83.85 54577.93 88888.00 2015-09-16 19:01:44.750 259 12534.33 83.85 54577.90 88888.00 2015-09-16 19:01:44.875 259 12534.35 83.90 54577.90 88888.00 2015-09-16 19:01:45.000 259 12534.38 83.88 54577.93 88888.00 2015-09-16 19:01:45.125 259 12534.33 83.85 54577.93 88888.00 2015-09-16 19:01:45.250 259 12534.23 83.80 54577.93 88888.00 2015-09-16 19:01:45.375 259 12534.23 83.80 54577.90 88888.00 2015-09-16 19:01:45.500 259 12534.23 83.85 54577.93 88888.00 2015-09-16 19:01:45.625 259 12534.25 83.85 54577.93 88888.00 2015-09-16 19:01:45.750 259 12534.30 83.83 54577.90 88888.00 2015-09-16 19:01:45.875 259 12534.27 83.80 54577.90 88888.00 2015-09-16 19:01:46.000 259 12534.20 83.78 54577.90 88888.00 2015-09-16 19:01:46.125 259 12534.17 83.83 54577.90 88888.00 2015-09-16 19:01:46.250 259 12534.20 83.78 54577.93 88888.00 2015-09-16 19:01:46.375 259 12534.27 83.40 54577.93 88888.00 2015-09-16 19:01:46.500 259 12534.23 82.95 54577.90 88888.00 2015-09-16 19:01:46.625 259 12534.15 82.78 54577.90 88888.00 2015-09-16 19:01:46.750 259 12534.08 83.17 54577.90 88888.00 2015-09-16 19:01:46.875 259 12534.02 83.80 54577.90 88888.00 2015-09-16 19:01:47.000 259 12534.12 84.00 54577.90 88888.00 2015-09-16 19:01:47.125 259 12534.12 83.92 54577.93 88888.00 2015-09-16 19:01:47.250 259 12534.02 83.83 54577.95 88888.00 2015-09-16 19:01:47.375 259 12534.00 83.88 54577.95 88888.00 2015-09-16 19:01:47.500 259 12534.00 83.95 54577.97 88888.00 2015-09-16 19:01:47.625 259 12533.98 83.95 54578.00 88888.00 2015-09-16 19:01:47.750 259 12533.95 83.95 54577.97 88888.00 2015-09-16 19:01:47.875 259 12533.98 83.97 54577.95 88888.00 2015-09-16 19:01:48.000 259 12533.90 83.97 54577.95 88888.00 2015-09-16 19:01:48.125 259 12533.80 83.95 54577.95 88888.00 2015-09-16 19:01:48.250 259 12533.77 83.95 54577.97 88888.00 2015-09-16 19:01:48.375 259 12533.85 83.97 54577.97 88888.00 2015-09-16 19:01:48.500 259 12533.83 84.00 54577.95 88888.00 2015-09-16 19:01:48.625 259 12533.77 84.00 54577.95 88888.00 2015-09-16 19:01:48.750 259 12533.77 83.95 54577.93 88888.00 2015-09-16 19:01:48.875 259 12533.83 83.95 54577.93 88888.00 2015-09-16 19:01:49.000 259 12533.77 84.00 54577.93 88888.00 2015-09-16 19:01:49.125 259 12533.77 84.03 54577.93 88888.00 2015-09-16 19:01:49.250 259 12533.77 84.03 54577.95 88888.00 2015-09-16 19:01:49.375 259 12533.77 84.03 54577.93 88888.00 2015-09-16 19:01:49.500 259 12533.65 84.05 54577.95 88888.00 2015-09-16 19:01:49.625 259 12533.67 84.05 54578.00 88888.00 2015-09-16 19:01:49.750 259 12533.67 84.05 54578.00 88888.00 2015-09-16 19:01:49.875 259 12533.70 84.05 54577.97 88888.00 2015-09-16 19:01:50.000 259 12533.70 84.05 54577.97 88888.00 2015-09-16 19:01:50.125 259 12533.65 84.08 54578.00 88888.00 2015-09-16 19:01:50.250 259 12533.65 84.08 54578.00 88888.00 2015-09-16 19:01:50.375 259 12533.62 84.08 54578.00 88888.00 2015-09-16 19:01:50.500 259 12533.62 84.10 54578.00 88888.00 2015-09-16 19:01:50.625 259 12533.65 84.12 54577.95 88888.00 2015-09-16 19:01:50.750 259 12533.60 84.12 54577.95 88888.00 2015-09-16 19:01:50.875 259 12533.62 84.17 54577.97 88888.00 2015-09-16 19:01:51.000 259 12533.67 84.20 54577.95 88888.00 2015-09-16 19:01:51.125 259 12533.67 84.20 54577.97 88888.00 2015-09-16 19:01:51.250 259 12533.67 84.20 54577.97 88888.00 2015-09-16 19:01:51.375 259 12533.70 84.20 54577.97 88888.00 2015-09-16 19:01:51.500 259 12533.65 84.17 54577.97 88888.00 2015-09-16 19:01:51.625 259 12533.65 84.17 54577.97 88888.00 2015-09-16 19:01:51.750 259 12533.62 84.22 54577.97 88888.00 2015-09-16 19:01:51.875 259 12533.58 84.22 54577.97 88888.00 2015-09-16 19:01:52.000 259 12533.55 84.22 54577.97 88888.00 2015-09-16 19:01:52.125 259 12533.50 84.25 54578.00 88888.00 2015-09-16 19:01:52.250 259 12533.45 84.25 54577.97 88888.00 2015-09-16 19:01:52.375 259 12533.45 84.30 54578.00 88888.00 2015-09-16 19:01:52.500 259 12533.45 84.35 54578.00 88888.00 2015-09-16 19:01:52.625 259 12533.42 84.35 54578.00 88888.00 2015-09-16 19:01:52.750 259 12533.40 84.35 54578.00 88888.00 2015-09-16 19:01:52.875 259 12533.40 84.30 54577.95 88888.00 2015-09-16 19:01:53.000 259 12533.42 84.30 54577.95 88888.00 2015-09-16 19:01:53.125 259 12533.42 84.30 54577.97 88888.00 2015-09-16 19:01:53.250 259 12533.45 84.30 54577.97 88888.00 2015-09-16 19:01:53.375 259 12533.42 84.33 54577.97 88888.00 2015-09-16 19:01:53.500 259 12533.33 84.35 54578.00 88888.00 2015-09-16 19:01:53.625 259 12533.33 84.35 54577.97 88888.00 2015-09-16 19:01:53.750 259 12533.33 84.38 54577.97 88888.00 2015-09-16 19:01:53.875 259 12533.30 84.40 54578.00 88888.00 2015-09-16 19:01:54.000 259 12533.30 84.42 54578.00 88888.00 2015-09-16 19:01:54.125 259 12533.30 84.40 54578.00 88888.00 2015-09-16 19:01:54.250 259 12533.27 84.38 54578.03 88888.00 2015-09-16 19:01:54.375 259 12533.25 84.40 54578.03 88888.00 2015-09-16 19:01:54.500 259 12533.23 84.38 54578.00 88888.00 2015-09-16 19:01:54.625 259 12533.23 84.38 54578.00 88888.00 2015-09-16 19:01:54.750 259 12533.20 84.38 54578.00 88888.00 2015-09-16 19:01:54.875 259 12533.20 84.42 54578.00 88888.00 2015-09-16 19:01:55.000 259 12533.15 84.47 54578.00 88888.00 2015-09-16 19:01:55.125 259 12533.15 84.45 54578.00 88888.00 2015-09-16 19:01:55.250 259 12533.12 84.42 54577.97 88888.00 2015-09-16 19:01:55.375 259 12533.12 84.42 54577.97 88888.00 2015-09-16 19:01:55.500 259 12533.08 84.42 54578.00 88888.00 2015-09-16 19:01:55.625 259 12533.08 84.50 54578.00 88888.00 2015-09-16 19:01:55.750 259 12533.15 84.50 54578.00 88888.00 2015-09-16 19:01:55.875 259 12533.12 84.50 54578.00 88888.00 2015-09-16 19:01:56.000 259 12533.10 84.45 54577.95 88888.00 2015-09-16 19:01:56.125 259 12533.12 84.47 54577.95 88888.00 2015-09-16 19:01:56.250 259 12533.12 84.53 54577.95 88888.00 2015-09-16 19:01:56.375 259 12533.10 84.55 54577.95 88888.00 2015-09-16 19:01:56.500 259 12533.08 84.55 54577.95 88888.00 2015-09-16 19:01:56.625 259 12533.05 84.55 54577.95 88888.00 2015-09-16 19:01:56.750 259 12533.05 84.58 54577.95 88888.00 2015-09-16 19:01:56.875 259 12532.98 84.58 54577.95 88888.00 2015-09-16 19:01:57.000 259 12532.98 84.53 54577.93 88888.00 2015-09-16 19:01:57.125 259 12533.02 84.58 54577.95 88888.00 2015-09-16 19:01:57.250 259 12532.92 84.58 54577.95 88888.00 2015-09-16 19:01:57.375 259 12532.98 84.60 54577.95 88888.00 2015-09-16 19:01:57.500 259 12532.98 84.55 54577.95 88888.00 2015-09-16 19:01:57.625 259 12532.95 84.55 54577.95 88888.00 2015-09-16 19:01:57.750 259 12532.95 84.55 54577.95 88888.00 2015-09-16 19:01:57.875 259 12533.00 84.58 54577.95 88888.00 2015-09-16 19:01:58.000 259 12533.00 84.58 54577.93 88888.00 2015-09-16 19:01:58.125 259 12533.05 84.62 54577.93 88888.00 2015-09-16 19:01:58.250 259 12533.05 84.60 54577.95 88888.00 2015-09-16 19:01:58.375 259 12533.05 84.58 54577.93 88888.00 2015-09-16 19:01:58.500 259 12533.00 84.60 54577.93 88888.00 2015-09-16 19:01:58.625 259 12532.98 84.55 54577.90 88888.00 2015-09-16 19:01:58.750 259 12532.98 84.55 54577.90 88888.00 2015-09-16 19:01:58.875 259 12532.95 84.55 54577.93 88888.00 2015-09-16 19:01:59.000 259 12532.95 84.60 54577.93 88888.00 2015-09-16 19:01:59.125 259 12532.98 84.58 54577.93 88888.00 2015-09-16 19:01:59.250 259 12532.95 84.58 54577.90 88888.00 2015-09-16 19:01:59.375 259 12533.00 84.55 54577.93 88888.00 2015-09-16 19:01:59.500 259 12533.00 84.55 54577.93 88888.00 2015-09-16 19:01:59.625 259 12533.00 84.58 54577.90 88888.00 2015-09-16 19:01:59.750 259 12532.98 84.60 54577.90 88888.00 2015-09-16 19:01:59.875 259 12532.92 84.58 54577.88 88888.00 2015-09-16 19:02:00.000 259 12532.95 84.58 54577.88 88888.00 2015-09-16 19:02:00.125 259 12532.95 84.60 54577.90 88888.00 2015-09-16 19:02:00.250 259 12532.95 84.58 54577.90 88888.00 2015-09-16 19:02:00.375 259 12533.00 84.60 54577.88 88888.00 2015-09-16 19:02:00.500 259 12532.98 84.60 54577.88 88888.00 2015-09-16 19:02:00.625 259 12532.98 84.55 54577.88 88888.00 2015-09-16 19:02:00.750 259 12533.00 84.58 54577.88 88888.00 2015-09-16 19:02:00.875 259 12533.02 84.58 54577.88 88888.00 2015-09-16 19:02:01.000 259 12533.05 84.58 54577.88 88888.00 2015-09-16 19:02:01.125 259 12533.02 84.58 54577.88 88888.00 2015-09-16 19:02:01.250 259 12532.92 84.55 54577.88 88888.00 2015-09-16 19:02:01.375 259 12532.90 84.55 54577.85 88888.00 2015-09-16 19:02:01.500 259 12532.95 84.55 54577.85 88888.00 2015-09-16 19:02:01.625 259 12532.95 84.58 54577.85 88888.00 2015-09-16 19:02:01.750 259 12532.92 84.55 54577.82 88888.00 2015-09-16 19:02:01.875 259 12532.95 84.53 54577.85 88888.00 2015-09-16 19:02:02.000 259 12532.95 84.55 54577.82 88888.00 2015-09-16 19:02:02.125 259 12532.95 84.55 54577.85 88888.00 2015-09-16 19:02:02.250 259 12533.00 84.53 54577.85 88888.00 2015-09-16 19:02:02.375 259 12533.02 84.58 54577.82 88888.00 2015-09-16 19:02:02.500 259 12533.00 84.55 54577.82 88888.00 2015-09-16 19:02:02.625 259 12532.95 84.55 54577.82 88888.00 2015-09-16 19:02:02.750 259 12532.92 84.53 54577.80 88888.00 2015-09-16 19:02:02.875 259 12532.95 84.45 54577.80 88888.00 2015-09-16 19:02:03.000 259 12533.00 84.47 54577.80 88888.00 2015-09-16 19:02:03.125 259 12533.02 84.50 54577.82 88888.00 2015-09-16 19:02:03.250 259 12533.02 84.50 54577.82 88888.00 2015-09-16 19:02:03.375 259 12532.98 84.53 54577.80 88888.00 2015-09-16 19:02:03.500 259 12532.95 84.47 54577.80 88888.00 2015-09-16 19:02:03.625 259 12532.98 84.47 54577.80 88888.00 2015-09-16 19:02:03.750 259 12533.02 84.50 54577.80 88888.00 2015-09-16 19:02:03.875 259 12533.05 84.47 54577.78 88888.00 2015-09-16 19:02:04.000 259 12533.00 84.47 54577.78 88888.00 2015-09-16 19:02:04.125 259 12533.02 84.47 54577.80 88888.00 2015-09-16 19:02:04.250 259 12533.05 84.47 54577.78 88888.00 2015-09-16 19:02:04.375 259 12533.02 84.47 54577.75 88888.00 2015-09-16 19:02:04.500 259 12532.98 84.47 54577.75 88888.00 2015-09-16 19:02:04.625 259 12532.98 84.50 54577.78 88888.00 2015-09-16 19:02:04.750 259 12533.00 84.47 54577.78 88888.00 2015-09-16 19:02:04.875 259 12533.08 84.47 54577.80 88888.00 2015-09-16 19:02:05.000 259 12533.10 84.50 54577.78 88888.00 2015-09-16 19:02:05.125 259 12533.10 84.50 54577.78 88888.00 2015-09-16 19:02:05.250 259 12533.05 84.42 54577.80 88888.00 2015-09-16 19:02:05.375 259 12533.08 84.40 54577.78 88888.00 2015-09-16 19:02:05.500 259 12533.08 84.45 54577.75 88888.00 2015-09-16 19:02:05.625 259 12533.00 84.45 54577.78 88888.00 2015-09-16 19:02:05.750 259 12532.92 84.47 54577.78 88888.00 2015-09-16 19:02:05.875 259 12532.95 84.47 54577.75 88888.00 2015-09-16 19:02:06.000 259 12532.95 84.47 54577.78 88888.00 2015-09-16 19:02:06.125 259 12532.95 84.47 54577.78 88888.00 2015-09-16 19:02:06.250 259 12532.92 84.50 54577.78 88888.00 2015-09-16 19:02:06.375 259 12532.95 84.50 54577.75 88888.00 2015-09-16 19:02:06.500 259 12532.98 84.47 54577.78 88888.00 2015-09-16 19:02:06.625 259 12532.98 84.47 54577.78 88888.00 2015-09-16 19:02:06.750 259 12532.98 84.47 54577.75 88888.00 2015-09-16 19:02:06.875 259 12533.00 84.50 54577.78 88888.00 2015-09-16 19:02:07.000 259 12532.95 84.55 54577.78 88888.00 2015-09-16 19:02:07.125 259 12532.90 84.55 54577.80 88888.00 2015-09-16 19:02:07.250 259 12532.90 84.50 54577.75 88888.00 2015-09-16 19:02:07.375 259 12532.92 84.50 54577.72 88888.00 2015-09-16 19:02:07.500 259 12533.02 84.53 54577.75 88888.00 2015-09-16 19:02:07.625 259 12533.08 84.53 54577.75 88888.00 2015-09-16 19:02:07.750 259 12533.05 84.58 54577.78 88888.00 2015-09-16 19:02:07.875 259 12533.00 84.53 54577.75 88888.00 2015-09-16 19:02:08.000 259 12533.00 84.53 54577.75 88888.00 2015-09-16 19:02:08.125 259 12532.95 84.58 54577.75 88888.00 2015-09-16 19:02:08.250 259 12532.85 84.60 54577.75 88888.00 2015-09-16 19:02:08.375 259 12532.88 84.55 54577.72 88888.00 2015-09-16 19:02:08.500 259 12532.90 84.58 54577.72 88888.00 2015-09-16 19:02:08.625 259 12532.88 84.60 54577.72 88888.00 2015-09-16 19:02:08.750 259 12532.85 84.65 54577.72 88888.00 2015-09-16 19:02:08.875 259 12532.88 84.65 54577.75 88888.00 2015-09-16 19:02:09.000 259 12532.90 84.70 54577.70 88888.00 2015-09-16 19:02:09.125 259 12532.83 84.67 54577.70 88888.00 2015-09-16 19:02:09.250 259 12532.77 84.65 54577.68 88888.00 2015-09-16 19:02:09.375 259 12532.85 84.67 54577.68 88888.00 2015-09-16 19:02:09.500 259 12532.85 84.72 54577.68 88888.00 2015-09-16 19:02:09.625 259 12532.85 84.75 54577.70 88888.00 2015-09-16 19:02:09.750 259 12532.85 84.72 54577.70 88888.00 2015-09-16 19:02:09.875 259 12532.83 84.75 54577.70 88888.00 2015-09-16 19:02:10.000 259 12532.77 84.78 54577.72 88888.00 2015-09-16 19:02:10.125 259 12532.73 84.72 54577.70 88888.00 2015-09-16 19:02:10.250 259 12532.65 84.72 54577.70 88888.00 2015-09-16 19:02:10.375 259 12532.70 84.80 54577.68 88888.00 2015-09-16 19:02:10.500 259 12532.75 84.83 54577.70 88888.00 2015-09-16 19:02:10.625 259 12532.75 84.83 54577.68 88888.00 2015-09-16 19:02:10.750 259 12532.75 84.88 54577.70 88888.00 2015-09-16 19:02:10.875 259 12532.77 84.88 54577.70 88888.00 2015-09-16 19:02:11.000 259 12532.75 84.88 54577.68 88888.00 2015-09-16 19:02:11.125 259 12532.67 84.90 54577.65 88888.00 2015-09-16 19:02:11.250 259 12532.65 84.90 54577.65 88888.00 2015-09-16 19:02:11.375 259 12532.67 84.95 54577.65 88888.00 2015-09-16 19:02:11.500 259 12532.67 84.97 54577.65 88888.00 2015-09-16 19:02:11.625 259 12532.67 85.00 54577.68 88888.00 2015-09-16 19:02:11.750 259 12532.73 84.92 54577.68 88888.00 2015-09-16 19:02:11.875 259 12532.75 84.55 54577.65 88888.00 2015-09-16 19:02:12.000 259 12532.67 84.20 54577.65 88888.00 2015-09-16 19:02:12.125 259 12532.65 84.08 54577.62 88888.00 2015-09-16 19:02:12.250 259 12532.65 84.03 54577.65 88888.00 2015-09-16 19:02:12.375 259 12532.67 84.03 54577.65 88888.00 2015-09-16 19:02:12.500 259 12532.67 84.08 54577.65 88888.00 2015-09-16 19:02:12.625 259 12532.65 84.08 54577.68 88888.00 2015-09-16 19:02:12.750 259 12532.60 84.08 54577.65 88888.00 2015-09-16 19:02:12.875 259 12532.62 84.05 54577.65 88888.00 2015-09-16 19:02:13.000 259 12532.65 84.25 54577.60 88888.00 2015-09-16 19:02:13.125 259 12532.67 84.97 54577.62 88888.00 2015-09-16 19:02:13.250 259 12532.58 85.35 54577.62 88888.00 2015-09-16 19:02:13.375 259 12532.58 85.35 54577.62 88888.00 2015-09-16 19:02:13.500 259 12532.58 85.33 54577.62 88888.00 2015-09-16 19:02:13.625 259 12532.58 85.30 54577.60 88888.00 2015-09-16 19:02:13.750 259 12532.58 85.33 54577.57 88888.00 2015-09-16 19:02:13.875 259 12532.52 85.42 54577.60 88888.00 2015-09-16 19:02:14.000 259 12532.50 85.45 54577.55 88888.00 2015-09-16 19:02:14.125 259 12532.48 85.42 54577.55 88888.00 2015-09-16 19:02:14.250 259 12532.48 85.40 54577.55 88888.00 2015-09-16 19:02:14.375 259 12532.55 85.42 54577.55 88888.00 2015-09-16 19:02:14.500 259 12532.50 85.42 54577.55 88888.00 2015-09-16 19:02:14.625 259 12532.50 85.45 54577.53 88888.00 2015-09-16 19:02:14.750 259 12532.50 85.50 54577.53 88888.00 2015-09-16 19:02:14.875 259 12532.48 85.55 54577.55 88888.00 2015-09-16 19:02:15.000 259 12532.52 85.58 54577.53 88888.00 2015-09-16 19:02:15.125 259 12532.52 85.60 54577.53 88888.00 2015-09-16 19:02:15.250 259 12532.42 85.60 54577.53 88888.00 2015-09-16 19:02:15.375 259 12532.38 85.62 54577.53 88888.00 2015-09-16 19:02:15.500 259 12532.42 85.62 54577.55 88888.00 2015-09-16 19:02:15.625 259 12532.40 85.65 54577.57 88888.00 2015-09-16 19:02:15.750 259 12532.40 85.70 54577.57 88888.00 2015-09-16 19:02:15.875 259 12532.38 85.70 54577.53 88888.00 2015-09-16 19:02:16.000 259 12532.35 85.67 54577.50 88888.00 2015-09-16 19:02:16.125 259 12532.33 85.72 54577.50 88888.00 2015-09-16 19:02:16.250 259 12532.27 85.72 54577.50 88888.00 2015-09-16 19:02:16.375 259 12532.35 85.75 54577.53 88888.00 2015-09-16 19:02:16.500 259 12532.38 85.78 54577.53 88888.00 2015-09-16 19:02:16.625 259 12532.35 85.75 54577.50 88888.00 2015-09-16 19:02:16.750 259 12532.27 85.83 54577.50 88888.00 2015-09-16 19:02:16.875 259 12532.27 85.88 54577.50 88888.00 2015-09-16 19:02:17.000 259 12532.27 85.88 54577.47 88888.00 2015-09-16 19:02:17.125 259 12532.25 85.85 54577.50 88888.00 2015-09-16 19:02:17.250 259 12532.25 85.88 54577.53 88888.00 2015-09-16 19:02:17.375 259 12532.33 85.95 54577.50 88888.00 2015-09-16 19:02:17.500 259 12532.33 85.95 54577.50 88888.00 2015-09-16 19:02:17.625 259 12532.30 85.95 54577.47 88888.00 2015-09-16 19:02:17.750 259 12532.33 85.97 54577.50 88888.00 2015-09-16 19:02:17.875 259 12532.33 86.00 54577.50 88888.00 2015-09-16 19:02:18.000 259 12532.35 86.03 54577.50 88888.00 2015-09-16 19:02:18.125 259 12532.40 86.05 54577.50 88888.00 2015-09-16 19:02:18.250 259 12532.30 86.03 54577.47 88888.00 2015-09-16 19:02:18.375 259 12532.27 86.08 54577.47 88888.00 2015-09-16 19:02:18.500 259 12532.35 86.10 54577.47 88888.00 2015-09-16 19:02:18.625 259 12532.38 86.05 54577.45 88888.00 2015-09-16 19:02:18.750 259 12532.33 86.08 54577.45 88888.00 2015-09-16 19:02:18.875 259 12532.27 86.10 54577.47 88888.00 2015-09-16 19:02:19.000 259 12532.33 86.10 54577.47 88888.00 2015-09-16 19:02:19.125 259 12532.30 86.12 54577.45 88888.00 2015-09-16 19:02:19.250 259 12532.23 86.15 54577.43 88888.00 2015-09-16 19:02:19.375 259 12532.17 86.12 54577.43 88888.00 2015-09-16 19:02:19.500 259 12532.20 86.15 54577.45 88888.00 2015-09-16 19:02:19.625 259 12532.27 86.15 54577.45 88888.00 2015-09-16 19:02:19.750 259 12532.38 86.20 54577.43 88888.00 2015-09-16 19:02:19.875 259 12532.38 86.22 54577.40 88888.00 2015-09-16 19:02:20.000 259 12532.38 86.20 54577.43 88888.00 2015-09-16 19:02:20.125 259 12532.35 86.20 54577.43 88888.00 2015-09-16 19:02:20.250 259 12532.27 86.22 54577.43 88888.00 2015-09-16 19:02:20.375 259 12532.27 86.25 54577.43 88888.00 2015-09-16 19:02:20.500 259 12532.30 86.20 54577.40 88888.00 2015-09-16 19:02:20.625 259 12532.35 86.17 54577.40 88888.00 2015-09-16 19:02:20.750 259 12532.33 86.22 54577.40 88888.00 2015-09-16 19:02:20.875 259 12532.30 86.25 54577.40 88888.00 2015-09-16 19:02:21.000 259 12532.30 86.25 54577.38 88888.00 2015-09-16 19:02:21.125 259 12532.27 86.25 54577.38 88888.00 2015-09-16 19:02:21.250 259 12532.20 86.22 54577.40 88888.00 2015-09-16 19:02:21.375 259 12532.17 86.22 54577.38 88888.00 2015-09-16 19:02:21.500 259 12532.23 86.22 54577.38 88888.00 2015-09-16 19:02:21.625 259 12532.25 86.25 54577.38 88888.00 2015-09-16 19:02:21.750 259 12532.25 86.28 54577.38 88888.00 2015-09-16 19:02:21.875 259 12532.25 86.25 54577.38 88888.00 2015-09-16 19:02:22.000 259 12532.25 86.20 54577.32 88888.00 2015-09-16 19:02:22.125 259 12532.20 86.20 54577.35 88888.00 2015-09-16 19:02:22.250 259 12532.17 86.20 54577.35 88888.00 2015-09-16 19:02:22.375 259 12532.17 86.20 54577.32 88888.00 2015-09-16 19:02:22.500 259 12532.15 86.20 54577.35 88888.00 2015-09-16 19:02:22.625 259 12532.20 86.20 54577.38 88888.00 2015-09-16 19:02:22.750 259 12532.20 86.20 54577.38 88888.00 2015-09-16 19:02:22.875 259 12532.17 86.17 54577.35 88888.00 2015-09-16 19:02:23.000 259 12532.25 86.17 54577.38 88888.00 2015-09-16 19:02:23.125 259 12532.33 86.20 54577.38 88888.00 2015-09-16 19:02:23.250 259 12532.30 86.17 54577.32 88888.00 2015-09-16 19:02:23.375 259 12532.27 86.20 54577.35 88888.00 2015-09-16 19:02:23.500 259 12532.27 86.20 54577.32 88888.00 2015-09-16 19:02:23.625 259 12532.27 86.17 54577.30 88888.00 2015-09-16 19:02:23.750 259 12532.33 86.15 54577.30 88888.00 2015-09-16 19:02:23.875 259 12532.35 86.12 54577.30 88888.00 2015-09-16 19:02:24.000 259 12532.30 86.08 54577.32 88888.00 2015-09-16 19:02:24.125 259 12532.30 86.08 54577.32 88888.00 2015-09-16 19:02:24.250 259 12532.27 86.05 54577.32 88888.00 2015-09-16 19:02:24.375 259 12532.35 86.05 54577.30 88888.00 2015-09-16 19:02:24.500 259 12532.35 86.08 54577.30 88888.00 2015-09-16 19:02:24.625 259 12532.30 86.08 54577.30 88888.00 2015-09-16 19:02:24.750 259 12532.35 86.05 54577.30 88888.00 2015-09-16 19:02:24.875 259 12532.35 86.03 54577.32 88888.00 2015-09-16 19:02:25.000 259 12532.33 85.97 54577.30 88888.00 2015-09-16 19:02:25.125 259 12532.35 85.97 54577.32 88888.00 2015-09-16 19:02:25.250 259 12532.33 85.92 54577.32 88888.00 2015-09-16 19:02:25.375 259 12532.35 85.95 54577.32 88888.00 2015-09-16 19:02:25.500 259 12532.38 85.95 54577.32 88888.00 2015-09-16 19:02:25.625 259 12532.42 85.95 54577.30 88888.00 2015-09-16 19:02:25.750 259 12532.45 85.92 54577.32 88888.00 2015-09-16 19:02:25.875 259 12532.45 85.90 54577.28 88888.00 2015-09-16 19:02:26.000 259 12532.48 85.90 54577.28 88888.00 2015-09-16 19:02:26.125 259 12532.45 85.88 54577.28 88888.00 2015-09-16 19:02:26.250 259 12532.35 85.83 54577.30 88888.00 2015-09-16 19:02:26.375 259 12532.38 85.83 54577.25 88888.00 2015-09-16 19:02:26.500 259 12532.35 85.83 54577.25 88888.00 2015-09-16 19:02:26.625 259 12532.38 85.83 54577.28 88888.00 2015-09-16 19:02:26.750 259 12532.42 85.83 54577.30 88888.00 2015-09-16 19:02:26.875 259 12532.42 85.83 54577.32 88888.00 2015-09-16 19:02:27.000 259 12532.40 85.83 54577.32 88888.00 2015-09-16 19:02:27.125 259 12532.40 85.83 54577.30 88888.00 2015-09-16 19:02:27.250 259 12532.40 85.80 54577.32 88888.00 2015-09-16 19:02:27.375 259 12532.45 85.83 54577.30 88888.00 2015-09-16 19:02:27.500 259 12532.42 85.78 54577.32 88888.00 2015-09-16 19:02:27.625 259 12532.45 85.75 54577.30 88888.00 2015-09-16 19:02:27.750 259 12532.40 85.75 54577.30 88888.00 2015-09-16 19:02:27.875 259 12532.35 85.75 54577.28 88888.00 2015-09-16 19:02:28.000 259 12532.38 85.72 54577.25 88888.00 2015-09-16 19:02:28.125 259 12532.38 85.70 54577.25 88888.00 2015-09-16 19:02:28.250 259 12532.40 85.70 54577.25 88888.00 2015-09-16 19:02:28.375 259 12532.50 85.67 54577.28 88888.00 2015-09-16 19:02:28.500 259 12532.48 85.65 54577.28 88888.00 2015-09-16 19:02:28.625 259 12532.52 85.65 54577.30 88888.00 2015-09-16 19:02:28.750 259 12532.52 85.62 54577.28 88888.00 2015-09-16 19:02:28.875 259 12532.48 85.62 54577.28 88888.00 2015-09-16 19:02:29.000 259 12532.50 85.62 54577.28 88888.00 2015-09-16 19:02:29.125 259 12532.55 85.60 54577.30 88888.00 2015-09-16 19:02:29.250 259 12532.52 85.60 54577.32 88888.00 2015-09-16 19:02:29.375 259 12532.52 85.62 54577.32 88888.00 2015-09-16 19:02:29.500 259 12532.50 85.62 54577.30 88888.00 2015-09-16 19:02:29.625 259 12532.55 85.60 54577.32 88888.00 2015-09-16 19:02:29.750 259 12532.50 85.60 54577.30 88888.00 2015-09-16 19:02:29.875 259 12532.48 85.60 54577.28 88888.00 2015-09-16 19:02:30.000 259 12532.50 85.62 54577.28 88888.00 2015-09-16 19:02:30.125 259 12532.52 85.60 54577.30 88888.00 2015-09-16 19:02:30.250 259 12532.48 85.55 54577.30 88888.00 2015-09-16 19:02:30.375 259 12532.52 85.55 54577.30 88888.00 2015-09-16 19:02:30.500 259 12532.50 85.55 54577.30 88888.00 2015-09-16 19:02:30.625 259 12532.50 85.55 54577.30 88888.00 2015-09-16 19:02:30.750 259 12532.48 85.58 54577.30 88888.00 2015-09-16 19:02:30.875 259 12532.48 85.53 54577.28 88888.00 2015-09-16 19:02:31.000 259 12532.52 85.50 54577.28 88888.00 2015-09-16 19:02:31.125 259 12532.55 85.53 54577.28 88888.00 2015-09-16 19:02:31.250 259 12532.50 85.47 54577.28 88888.00 2015-09-16 19:02:31.375 259 12532.52 85.50 54577.25 88888.00 2015-09-16 19:02:31.500 259 12532.55 85.53 54577.25 88888.00 2015-09-16 19:02:31.625 259 12532.55 85.53 54577.28 88888.00 2015-09-16 19:02:31.750 259 12532.55 85.53 54577.30 88888.00 2015-09-16 19:02:31.875 259 12532.58 85.50 54577.28 88888.00 2015-09-16 19:02:32.000 259 12532.60 85.50 54577.32 88888.00 2015-09-16 19:02:32.125 259 12532.62 85.50 54577.30 88888.00 2015-09-16 19:02:32.250 259 12532.60 85.47 54577.28 88888.00 2015-09-16 19:02:32.375 259 12532.62 85.45 54577.28 88888.00 2015-09-16 19:02:32.500 259 12532.62 85.47 54577.28 88888.00 2015-09-16 19:02:32.625 259 12532.67 85.50 54577.28 88888.00 2015-09-16 19:02:32.750 259 12532.67 85.50 54577.28 88888.00 2015-09-16 19:02:32.875 259 12532.73 85.50 54577.25 88888.00 2015-09-16 19:02:33.000 259 12532.75 85.47 54577.22 88888.00 2015-09-16 19:02:33.125 259 12532.77 85.47 54577.25 88888.00 2015-09-16 19:02:33.250 259 12532.73 85.45 54577.25 88888.00 2015-09-16 19:02:33.375 259 12532.73 85.50 54577.28 88888.00 2015-09-16 19:02:33.500 259 12532.67 85.53 54577.28 88888.00 2015-09-16 19:02:33.625 259 12532.65 85.50 54577.25 88888.00 2015-09-16 19:02:33.750 259 12532.70 85.47 54577.25 88888.00 2015-09-16 19:02:33.875 259 12532.73 85.50 54577.28 88888.00 2015-09-16 19:02:34.000 259 12532.75 85.50 54577.28 88888.00 2015-09-16 19:02:34.125 259 12532.75 85.55 54577.32 88888.00 2015-09-16 19:02:34.250 259 12532.75 85.58 54577.30 88888.00 2015-09-16 19:02:34.375 259 12532.80 85.58 54577.28 88888.00 2015-09-16 19:02:34.500 259 12532.77 85.60 54577.30 88888.00 2015-09-16 19:02:34.625 259 12532.75 85.58 54577.28 88888.00 2015-09-16 19:02:34.750 259 12532.70 85.58 54577.28 88888.00 2015-09-16 19:02:34.875 259 12532.70 85.60 54577.30 88888.00 2015-09-16 19:02:35.000 259 12532.70 85.60 54577.30 88888.00 2015-09-16 19:02:35.125 259 12532.67 85.62 54577.30 88888.00 2015-09-16 19:02:35.250 259 12532.60 85.62 54577.25 88888.00 2015-09-16 19:02:35.375 259 12532.73 85.65 54577.25 88888.00 2015-09-16 19:02:35.500 259 12532.73 85.67 54577.28 88888.00 2015-09-16 19:02:35.625 259 12532.70 85.67 54577.28 88888.00 2015-09-16 19:02:35.750 259 12532.70 85.65 54577.25 88888.00 2015-09-16 19:02:35.875 259 12532.70 85.65 54577.25 88888.00 2015-09-16 19:02:36.000 259 12532.65 85.67 54577.28 88888.00 2015-09-16 19:02:36.125 259 12532.60 85.72 54577.30 88888.00 2015-09-16 19:02:36.250 259 12532.60 85.70 54577.28 88888.00 2015-09-16 19:02:36.375 259 12532.60 85.75 54577.25 88888.00 2015-09-16 19:02:36.500 259 12532.67 85.75 54577.28 88888.00 2015-09-16 19:02:36.625 259 12532.65 85.80 54577.28 88888.00 2015-09-16 19:02:36.750 259 12532.65 85.83 54577.25 88888.00 2015-09-16 19:02:36.875 259 12532.70 85.85 54577.28 88888.00 2015-09-16 19:02:37.000 259 12532.73 85.85 54577.28 88888.00 2015-09-16 19:02:37.125 259 12532.65 85.83 54577.28 88888.00 2015-09-16 19:02:37.250 259 12532.55 85.80 54577.25 88888.00 2015-09-16 19:02:37.375 259 12532.62 85.85 54577.25 88888.00 2015-09-16 19:02:37.500 259 12532.62 85.88 54577.25 88888.00 2015-09-16 19:02:37.625 259 12532.67 85.85 54577.22 88888.00 2015-09-16 19:02:37.750 259 12532.73 85.88 54577.22 88888.00 2015-09-16 19:02:37.875 259 12532.70 85.92 54577.25 88888.00 2015-09-16 19:02:38.000 259 12532.73 85.92 54577.22 88888.00 2015-09-16 19:02:38.125 259 12532.75 85.97 54577.28 88888.00 2015-09-16 19:02:38.250 259 12532.67 85.92 54577.22 88888.00 2015-09-16 19:02:38.375 259 12532.62 85.95 54577.18 88888.00 2015-09-16 19:02:38.500 259 12532.65 85.97 54577.22 88888.00 2015-09-16 19:02:38.625 259 12532.67 86.00 54577.22 88888.00 2015-09-16 19:02:38.750 259 12532.67 85.97 54577.22 88888.00 2015-09-16 19:02:38.875 259 12532.65 85.97 54577.22 88888.00 2015-09-16 19:02:39.000 259 12532.67 86.03 54577.25 88888.00 2015-09-16 19:02:39.125 259 12532.70 86.03 54577.25 88888.00 2015-09-16 19:02:39.250 259 12532.60 86.00 54577.22 88888.00 2015-09-16 19:02:39.375 259 12532.62 86.03 54577.20 88888.00 2015-09-16 19:02:39.500 259 12532.67 86.08 54577.22 88888.00 2015-09-16 19:02:39.625 259 12532.70 86.10 54577.20 88888.00 2015-09-16 19:02:39.750 259 12532.65 86.08 54577.18 88888.00 2015-09-16 19:02:39.875 259 12532.62 86.10 54577.20 88888.00 2015-09-16 19:02:40.000 259 12532.62 86.12 54577.20 88888.00 2015-09-16 19:02:40.125 259 12532.60 86.12 54577.22 88888.00 2015-09-16 19:02:40.250 259 12532.50 86.12 54577.22 88888.00 2015-09-16 19:02:40.375 259 12532.50 86.17 54577.22 88888.00 2015-09-16 19:02:40.500 259 12532.52 86.20 54577.22 88888.00 2015-09-16 19:02:40.625 259 12532.55 86.20 54577.20 88888.00 2015-09-16 19:02:40.750 259 12532.55 86.22 54577.20 88888.00 2015-09-16 19:02:40.875 259 12532.52 86.22 54577.20 88888.00 2015-09-16 19:02:41.000 259 12532.58 86.22 54577.20 88888.00 2015-09-16 19:02:41.125 259 12532.60 86.22 54577.20 88888.00 2015-09-16 19:02:41.250 259 12532.60 86.22 54577.20 88888.00 2015-09-16 19:02:41.375 259 12532.60 86.28 54577.20 88888.00 2015-09-16 19:02:41.500 259 12532.58 86.30 54577.22 88888.00 2015-09-16 19:02:41.625 259 12532.62 86.33 54577.22 88888.00 2015-09-16 19:02:41.750 259 12532.60 86.30 54577.25 88888.00 2015-09-16 19:02:41.875 259 12532.60 86.30 54577.22 88888.00 2015-09-16 19:02:42.000 259 12532.65 86.30 54577.22 88888.00 2015-09-16 19:02:42.125 259 12532.62 86.30 54577.22 88888.00 2015-09-16 19:02:42.250 259 12532.58 86.30 54577.20 88888.00 2015-09-16 19:02:42.375 259 12532.55 86.30 54577.20 88888.00 2015-09-16 19:02:42.500 259 12532.52 86.33 54577.20 88888.00 2015-09-16 19:02:42.625 259 12532.50 86.35 54577.22 88888.00 2015-09-16 19:02:42.750 259 12532.55 86.38 54577.20 88888.00 2015-09-16 19:02:42.875 259 12532.50 86.40 54577.20 88888.00 2015-09-16 19:02:43.000 259 12532.52 86.38 54577.20 88888.00 2015-09-16 19:02:43.125 259 12532.50 86.35 54577.20 88888.00 2015-09-16 19:02:43.250 259 12532.45 86.35 54577.20 88888.00 2015-09-16 19:02:43.375 259 12532.45 86.35 54577.18 88888.00 2015-09-16 19:02:43.500 259 12532.40 86.38 54577.20 88888.00 2015-09-16 19:02:43.625 259 12532.42 86.42 54577.20 88888.00 2015-09-16 19:02:43.750 259 12532.42 86.40 54577.20 88888.00 2015-09-16 19:02:43.875 259 12532.42 86.40 54577.18 88888.00 2015-09-16 19:02:44.000 259 12532.40 86.40 54577.18 88888.00 2015-09-16 19:02:44.125 259 12532.40 86.40 54577.20 88888.00 2015-09-16 19:02:44.250 259 12532.40 86.40 54577.22 88888.00 2015-09-16 19:02:44.375 259 12532.40 86.40 54577.20 88888.00 2015-09-16 19:02:44.500 259 12532.33 86.38 54577.18 88888.00 2015-09-16 19:02:44.625 259 12532.30 86.38 54577.18 88888.00 2015-09-16 19:02:44.750 259 12532.25 86.40 54577.18 88888.00 2015-09-16 19:02:44.875 259 12532.25 86.38 54577.18 88888.00 2015-09-16 19:02:45.000 259 12532.30 86.40 54577.18 88888.00 2015-09-16 19:02:45.125 259 12532.35 86.40 54577.20 88888.00 2015-09-16 19:02:45.250 259 12532.33 86.40 54577.20 88888.00 2015-09-16 19:02:45.375 259 12532.30 86.40 54577.15 88888.00 2015-09-16 19:02:45.500 259 12532.27 86.40 54577.15 88888.00 2015-09-16 19:02:45.625 259 12532.27 86.42 54577.18 88888.00 2015-09-16 19:02:45.750 259 12532.27 86.42 54577.18 88888.00 2015-09-16 19:02:45.875 259 12532.33 86.40 54577.20 88888.00 2015-09-16 19:02:46.000 259 12532.30 86.40 54577.18 88888.00 2015-09-16 19:02:46.125 259 12532.35 86.42 54577.18 88888.00 2015-09-16 19:02:46.250 259 12532.35 86.40 54577.18 88888.00 2015-09-16 19:02:46.375 259 12532.35 86.40 54577.20 88888.00 2015-09-16 19:02:46.500 259 12532.33 86.45 54577.15 88888.00 2015-09-16 19:02:46.625 259 12532.30 86.45 54577.18 88888.00 2015-09-16 19:02:46.750 259 12532.27 86.45 54577.18 88888.00 2015-09-16 19:02:46.875 259 12532.25 86.47 54577.18 88888.00 2015-09-16 19:02:47.000 259 12532.23 86.47 54577.18 88888.00 2015-09-16 19:02:47.125 259 12532.27 86.47 54577.18 88888.00 2015-09-16 19:02:47.250 259 12532.30 86.47 54577.18 88888.00 2015-09-16 19:02:47.375 259 12532.27 86.45 54577.18 88888.00 2015-09-16 19:02:47.500 259 12532.20 86.47 54577.15 88888.00 2015-09-16 19:02:47.625 259 12532.20 86.47 54577.18 88888.00 2015-09-16 19:02:47.750 259 12532.23 86.45 54577.18 88888.00 2015-09-16 19:02:47.875 259 12532.23 86.42 54577.18 88888.00 2015-09-16 19:02:48.000 259 12532.23 86.42 54577.15 88888.00 2015-09-16 19:02:48.125 259 12532.23 86.42 54577.18 88888.00 2015-09-16 19:02:48.250 259 12532.20 86.42 54577.18 88888.00 2015-09-16 19:02:48.375 259 12532.20 86.45 54577.15 88888.00 2015-09-16 19:02:48.500 259 12532.20 86.47 54577.18 88888.00 2015-09-16 19:02:48.625 259 12532.23 86.47 54577.15 88888.00 2015-09-16 19:02:48.750 259 12532.17 86.47 54577.18 88888.00 2015-09-16 19:02:48.875 259 12532.12 86.45 54577.18 88888.00 2015-09-16 19:02:49.000 259 12532.17 86.47 54577.15 88888.00 2015-09-16 19:02:49.125 259 12532.20 86.47 54577.18 88888.00 2015-09-16 19:02:49.250 259 12532.12 86.47 54577.15 88888.00 2015-09-16 19:02:49.375 259 12532.15 86.50 54577.15 88888.00 2015-09-16 19:02:49.500 259 12532.23 86.50 54577.15 88888.00 2015-09-16 19:02:49.625 259 12532.23 86.47 54577.18 88888.00 2015-09-16 19:02:49.750 259 12532.23 86.47 54577.15 88888.00 2015-09-16 19:02:49.875 259 12532.17 86.50 54577.15 88888.00 2015-09-16 19:02:50.000 259 12532.15 86.53 54577.12 88888.00 2015-09-16 19:02:50.125 259 12532.20 86.55 54577.12 88888.00 2015-09-16 19:02:50.250 259 12532.17 86.50 54577.12 88888.00 2015-09-16 19:02:50.375 259 12532.17 86.47 54577.10 88888.00 2015-09-16 19:02:50.500 259 12532.12 86.53 54577.15 88888.00 2015-09-16 19:02:50.625 259 12532.08 86.55 54577.15 88888.00 2015-09-16 19:02:50.750 259 12532.10 86.58 54577.15 88888.00 2015-09-16 19:02:50.875 259 12532.08 86.58 54577.15 88888.00 2015-09-16 19:02:51.000 259 12532.08 86.58 54577.12 88888.00 2015-09-16 19:02:51.125 259 12532.10 86.58 54577.15 88888.00 2015-09-16 19:02:51.250 259 12532.08 86.55 54577.15 88888.00 2015-09-16 19:02:51.375 259 12532.05 86.53 54577.12 88888.00 2015-09-16 19:02:51.500 259 12531.98 86.53 54577.12 88888.00 2015-09-16 19:02:51.625 259 12532.02 86.55 54577.15 88888.00 2015-09-16 19:02:51.750 259 12532.05 86.58 54577.15 88888.00 2015-09-16 19:02:51.875 259 12532.02 86.60 54577.15 88888.00 2015-09-16 19:02:52.000 259 12532.10 86.58 54577.12 88888.00 2015-09-16 19:02:52.125 259 12532.08 86.58 54577.15 88888.00 2015-09-16 19:02:52.250 259 12532.02 86.60 54577.12 88888.00 2015-09-16 19:02:52.375 259 12532.02 86.60 54577.18 88888.00 2015-09-16 19:02:52.500 259 12532.02 86.60 54577.18 88888.00 2015-09-16 19:02:52.625 259 12532.05 86.60 54577.18 88888.00 2015-09-16 19:02:52.750 259 12532.08 86.60 54577.15 88888.00 2015-09-16 19:02:52.875 259 12532.10 86.60 54577.18 88888.00 2015-09-16 19:02:53.000 259 12532.10 86.65 54577.15 88888.00 2015-09-16 19:02:53.125 259 12532.08 86.67 54577.18 88888.00 2015-09-16 19:02:53.250 259 12532.05 86.70 54577.18 88888.00 2015-09-16 19:02:53.375 259 12532.12 86.70 54577.18 88888.00 2015-09-16 19:02:53.500 259 12532.15 86.67 54577.15 88888.00 2015-09-16 19:02:53.625 259 12532.12 86.70 54577.15 88888.00 2015-09-16 19:02:53.750 259 12532.05 86.70 54577.18 88888.00 2015-09-16 19:02:53.875 259 12532.05 86.72 54577.15 88888.00 2015-09-16 19:02:54.000 259 12532.02 86.70 54577.18 88888.00 2015-09-16 19:02:54.125 259 12532.02 86.70 54577.18 88888.00 2015-09-16 19:02:54.250 259 12532.05 86.72 54577.15 88888.00 2015-09-16 19:02:54.375 259 12532.08 86.75 54577.15 88888.00 2015-09-16 19:02:54.500 259 12532.02 86.75 54577.18 88888.00 2015-09-16 19:02:54.625 259 12532.05 86.78 54577.15 88888.00 2015-09-16 19:02:54.750 259 12532.10 86.78 54577.15 88888.00 2015-09-16 19:02:54.875 259 12532.10 86.72 54577.10 88888.00 2015-09-16 19:02:55.000 259 12532.08 86.78 54577.10 88888.00 2015-09-16 19:02:55.125 259 12532.05 86.83 54577.12 88888.00 2015-09-16 19:02:55.250 259 12532.00 86.83 54577.15 88888.00 2015-09-16 19:02:55.375 259 12532.00 86.80 54577.12 88888.00 2015-09-16 19:02:55.500 259 12532.05 86.80 54577.12 88888.00 2015-09-16 19:02:55.625 259 12532.02 86.83 54577.15 88888.00 2015-09-16 19:02:55.750 259 12532.02 86.88 54577.12 88888.00 2015-09-16 19:02:55.875 259 12532.02 86.90 54577.15 88888.00 2015-09-16 19:02:56.000 259 12532.08 86.90 54577.12 88888.00 2015-09-16 19:02:56.125 259 12532.05 86.88 54577.12 88888.00 2015-09-16 19:02:56.250 259 12532.00 86.88 54577.12 88888.00 2015-09-16 19:02:56.375 259 12532.02 86.90 54577.15 88888.00 2015-09-16 19:02:56.500 259 12531.98 86.90 54577.15 88888.00 2015-09-16 19:02:56.625 259 12531.98 86.88 54577.15 88888.00 2015-09-16 19:02:56.750 259 12531.98 86.88 54577.12 88888.00 2015-09-16 19:02:56.875 259 12531.98 86.90 54577.15 88888.00 2015-09-16 19:02:57.000 259 12532.00 86.92 54577.10 88888.00 2015-09-16 19:02:57.125 259 12532.00 86.95 54577.15 88888.00 2015-09-16 19:02:57.250 259 12531.92 86.95 54577.18 88888.00 2015-09-16 19:02:57.375 259 12531.90 86.95 54577.15 88888.00 2015-09-16 19:02:57.500 259 12531.95 86.97 54577.18 88888.00 2015-09-16 19:02:57.625 259 12531.98 86.97 54577.20 88888.00 2015-09-16 19:02:57.750 259 12531.95 86.97 54577.18 88888.00 2015-09-16 19:02:57.875 259 12531.95 86.97 54577.15 88888.00 2015-09-16 19:02:58.000 259 12531.95 86.95 54577.18 88888.00 2015-09-16 19:02:58.125 259 12531.92 86.97 54577.20 88888.00 2015-09-16 19:02:58.250 259 12531.90 87.03 54577.15 88888.00 2015-09-16 19:02:58.375 259 12531.90 87.05 54577.18 88888.00 2015-09-16 19:02:58.500 259 12531.85 87.08 54577.18 88888.00 2015-09-16 19:02:58.625 259 12531.85 87.05 54577.18 88888.00 2015-09-16 19:02:58.750 259 12531.88 87.03 54577.15 88888.00 2015-09-16 19:02:58.875 259 12531.85 87.00 54577.18 88888.00 2015-09-16 19:02:59.000 259 12531.90 87.03 54577.18 88888.00 2015-09-16 19:02:59.125 259 12531.92 87.03 54577.18 88888.00 2015-09-16 19:02:59.250 259 12531.85 87.05 54577.15 88888.00 2015-09-16 19:02:59.375 259 12531.83 87.08 54577.18 88888.00 2015-09-16 19:02:59.500 259 12531.80 87.12 54577.20 88888.00 2015-09-16 19:02:59.625 259 12531.85 87.10 54577.18 88888.00 2015-09-16 19:02:59.750 259 12531.83 87.08 54577.20 88888.00 2015-09-16 19:02:59.875 259 12531.77 87.10 54577.18 88888.00 2015-09-16 19:03:00.000 259 12531.70 87.12 54577.20 88888.00 2015-09-16 19:03:00.125 259 12531.65 87.12 54577.20 88888.00 2015-09-16 19:03:00.250 259 12531.62 87.05 54577.18 88888.00 2015-09-16 19:03:00.375 259 12531.67 87.10 54577.18 88888.00 2015-09-16 19:03:00.500 259 12531.70 87.12 54577.20 88888.00 2015-09-16 19:03:00.625 259 12531.62 87.15 54577.18 88888.00 2015-09-16 19:03:00.750 259 12531.62 87.12 54577.18 88888.00 2015-09-16 19:03:00.875 259 12531.62 87.15 54577.20 88888.00 2015-09-16 19:03:01.000 259 12531.58 87.15 54577.18 88888.00 2015-09-16 19:03:01.125 259 12531.58 87.17 54577.20 88888.00 2015-09-16 19:03:01.250 259 12531.58 87.15 54577.22 88888.00 2015-09-16 19:03:01.375 259 12531.62 87.12 54577.22 88888.00 2015-09-16 19:03:01.500 259 12531.58 87.15 54577.25 88888.00 2015-09-16 19:03:01.625 259 12531.52 87.17 54577.22 88888.00 2015-09-16 19:03:01.750 259 12531.45 87.20 54577.25 88888.00 2015-09-16 19:03:01.875 259 12531.48 87.25 54577.22 88888.00 2015-09-16 19:03:02.000 259 12531.52 87.25 54577.20 88888.00 2015-09-16 19:03:02.125 259 12531.45 87.25 54577.22 88888.00 2015-09-16 19:03:02.250 259 12531.42 87.22 54577.22 88888.00 2015-09-16 19:03:02.375 259 12531.45 87.25 54577.25 88888.00 2015-09-16 19:03:02.500 259 12531.45 87.22 54577.22 88888.00 2015-09-16 19:03:02.625 259 12531.48 87.22 54577.18 88888.00 2015-09-16 19:03:02.750 259 12531.42 87.22 54577.20 88888.00 2015-09-16 19:03:02.875 259 12531.38 87.22 54577.20 88888.00 2015-09-16 19:03:03.000 259 12531.40 87.25 54577.22 88888.00 2015-09-16 19:03:03.125 259 12531.42 87.25 54577.25 88888.00 2015-09-16 19:03:03.250 259 12531.40 87.22 54577.22 88888.00 2015-09-16 19:03:03.375 259 12531.42 87.22 54577.25 88888.00 2015-09-16 19:03:03.500 259 12531.40 87.22 54577.25 88888.00 2015-09-16 19:03:03.625 259 12531.38 87.25 54577.22 88888.00 2015-09-16 19:03:03.750 259 12531.38 87.28 54577.20 88888.00 2015-09-16 19:03:03.875 259 12531.35 87.33 54577.22 88888.00 2015-09-16 19:03:04.000 259 12531.33 87.35 54577.22 88888.00 2015-09-16 19:03:04.125 259 12531.33 87.33 54577.22 88888.00 2015-09-16 19:03:04.250 259 12531.33 87.30 54577.22 88888.00 2015-09-16 19:03:04.375 259 12531.33 87.28 54577.20 88888.00 2015-09-16 19:03:04.500 259 12531.33 87.28 54577.20 88888.00 2015-09-16 19:03:04.625 259 12531.33 87.25 54577.20 88888.00 2015-09-16 19:03:04.750 259 12531.33 87.28 54577.20 88888.00 2015-09-16 19:03:04.875 259 12531.27 87.25 54577.20 88888.00 2015-09-16 19:03:05.000 259 12531.23 87.22 54577.20 88888.00 2015-09-16 19:03:05.125 259 12531.25 87.25 54577.20 88888.00 2015-09-16 19:03:05.250 259 12531.27 87.28 54577.22 88888.00 2015-09-16 19:03:05.375 259 12531.27 87.30 54577.22 88888.00 2015-09-16 19:03:05.500 259 12531.27 87.28 54577.20 88888.00 2015-09-16 19:03:05.625 259 12531.27 87.28 54577.20 88888.00 2015-09-16 19:03:05.750 259 12531.25 87.28 54577.22 88888.00 2015-09-16 19:03:05.875 259 12531.25 87.25 54577.20 88888.00 2015-09-16 19:03:06.000 259 12531.25 87.28 54577.20 88888.00 2015-09-16 19:03:06.125 259 12531.30 87.28 54577.22 88888.00 2015-09-16 19:03:06.250 259 12531.30 87.28 54577.22 88888.00 2015-09-16 19:03:06.375 259 12531.27 87.25 54577.22 88888.00 2015-09-16 19:03:06.500 259 12531.27 87.22 54577.22 88888.00 2015-09-16 19:03:06.625 259 12531.30 87.25 54577.22 88888.00 2015-09-16 19:03:06.750 259 12531.30 87.22 54577.20 88888.00 2015-09-16 19:03:06.875 259 12531.25 87.25 54577.20 88888.00 2015-09-16 19:03:07.000 259 12531.20 87.25 54577.20 88888.00 2015-09-16 19:03:07.125 259 12531.25 87.25 54577.18 88888.00 2015-09-16 19:03:07.250 259 12531.30 87.25 54577.22 88888.00 2015-09-16 19:03:07.375 259 12531.35 87.28 54577.20 88888.00 2015-09-16 19:03:07.500 259 12531.35 87.28 54577.18 88888.00 2015-09-16 19:03:07.625 259 12531.30 87.28 54577.18 88888.00 2015-09-16 19:03:07.750 259 12531.30 87.25 54577.18 88888.00 2015-09-16 19:03:07.875 259 12531.35 87.25 54577.18 88888.00 2015-09-16 19:03:08.000 259 12531.35 87.28 54577.15 88888.00 2015-09-16 19:03:08.125 259 12531.30 87.25 54577.20 88888.00 2015-09-16 19:03:08.250 259 12531.25 87.25 54577.20 88888.00 2015-09-16 19:03:08.375 259 12531.33 87.22 54577.18 88888.00 2015-09-16 19:03:08.500 259 12531.35 87.20 54577.18 88888.00 2015-09-16 19:03:08.625 259 12531.33 87.17 54577.15 88888.00 2015-09-16 19:03:08.750 259 12531.27 87.17 54577.15 88888.00 2015-09-16 19:03:08.875 259 12531.23 87.17 54577.15 88888.00 2015-09-16 19:03:09.000 259 12531.30 87.17 54577.12 88888.00 2015-09-16 19:03:09.125 259 12531.33 87.17 54577.15 88888.00 2015-09-16 19:03:09.250 259 12531.25 87.12 54577.18 88888.00 2015-09-16 19:03:09.375 259 12531.25 87.12 54577.15 88888.00 2015-09-16 19:03:09.500 259 12531.25 87.12 54577.15 88888.00 2015-09-16 19:03:09.625 259 12531.25 87.12 54577.15 88888.00 2015-09-16 19:03:09.750 259 12531.27 87.12 54577.15 88888.00 2015-09-16 19:03:09.875 259 12531.30 87.17 54577.15 88888.00 2015-09-16 19:03:10.000 259 12531.30 87.17 54577.15 88888.00 2015-09-16 19:03:10.125 259 12531.30 87.15 54577.15 88888.00 2015-09-16 19:03:10.250 259 12531.33 87.12 54577.15 88888.00 2015-09-16 19:03:10.375 259 12531.27 87.10 54577.10 88888.00 2015-09-16 19:03:10.500 259 12531.30 87.10 54577.10 88888.00 2015-09-16 19:03:10.625 259 12531.33 87.08 54577.12 88888.00 2015-09-16 19:03:10.750 259 12531.35 87.05 54577.10 88888.00 2015-09-16 19:03:10.875 259 12531.35 87.05 54577.10 88888.00 2015-09-16 19:03:11.000 259 12531.38 87.08 54577.10 88888.00 2015-09-16 19:03:11.125 259 12531.38 87.08 54577.12 88888.00 2015-09-16 19:03:11.250 259 12531.40 87.05 54577.10 88888.00 2015-09-16 19:03:11.375 259 12531.45 87.08 54577.10 88888.00 2015-09-16 19:03:11.500 259 12531.45 87.03 54577.10 88888.00 2015-09-16 19:03:11.625 259 12531.45 87.03 54577.10 88888.00 2015-09-16 19:03:11.750 259 12531.45 87.05 54577.10 88888.00 2015-09-16 19:03:11.875 259 12531.52 87.08 54577.10 88888.00 2015-09-16 19:03:12.000 259 12531.55 87.05 54577.07 88888.00 2015-09-16 19:03:12.125 259 12531.55 87.03 54577.07 88888.00 2015-09-16 19:03:12.250 259 12531.52 87.00 54577.10 88888.00 2015-09-16 19:03:12.375 259 12531.50 87.03 54577.10 88888.00 2015-09-16 19:03:12.500 259 12531.55 87.03 54577.07 88888.00 2015-09-16 19:03:12.625 259 12531.58 86.97 54577.05 88888.00 2015-09-16 19:03:12.750 259 12531.60 87.00 54577.05 88888.00 2015-09-16 19:03:12.875 259 12531.58 87.00 54577.05 88888.00 2015-09-16 19:03:13.000 259 12531.62 86.97 54577.03 88888.00 2015-09-16 19:03:13.125 259 12531.67 86.95 54577.00 88888.00 2015-09-16 19:03:13.250 259 12531.62 86.92 54577.03 88888.00 2015-09-16 19:03:13.375 259 12531.60 86.92 54577.03 88888.00 2015-09-16 19:03:13.500 259 12531.60 86.95 54577.03 88888.00 2015-09-16 19:03:13.625 259 12531.65 87.00 54577.05 88888.00 2015-09-16 19:03:13.750 259 12531.75 87.00 54577.05 88888.00 2015-09-16 19:03:13.875 259 12531.80 86.95 54577.07 88888.00 2015-09-16 19:03:14.000 259 12531.80 86.90 54577.03 88888.00 2015-09-16 19:03:14.125 259 12531.80 86.90 54577.03 88888.00 2015-09-16 19:03:14.250 259 12531.77 86.85 54577.00 88888.00 2015-09-16 19:03:14.375 259 12531.75 86.88 54577.00 88888.00 2015-09-16 19:03:14.500 259 12531.73 86.85 54577.00 88888.00 2015-09-16 19:03:14.625 259 12531.75 86.88 54577.03 88888.00 2015-09-16 19:03:14.750 259 12531.70 86.85 54577.00 88888.00 2015-09-16 19:03:14.875 259 12531.70 86.83 54577.00 88888.00 2015-09-16 19:03:15.000 259 12531.77 86.88 54577.00 88888.00 2015-09-16 19:03:15.125 259 12531.85 86.88 54577.00 88888.00 2015-09-16 19:03:15.250 259 12531.88 86.88 54577.00 88888.00 2015-09-16 19:03:15.375 259 12531.88 86.90 54577.00 88888.00 2015-09-16 19:03:15.500 259 12531.88 86.90 54577.00 88888.00 2015-09-16 19:03:15.625 259 12531.90 86.85 54577.00 88888.00 2015-09-16 19:03:15.750 259 12531.95 86.85 54577.00 88888.00 2015-09-16 19:03:15.875 259 12531.98 86.83 54577.00 88888.00 2015-09-16 19:03:16.000 259 12531.98 86.83 54576.97 88888.00 2015-09-16 19:03:16.125 259 12531.98 86.85 54577.00 88888.00 2015-09-16 19:03:16.250 259 12531.92 86.83 54576.97 88888.00 2015-09-16 19:03:16.375 259 12531.92 86.80 54576.97 88888.00 2015-09-16 19:03:16.500 259 12531.90 86.83 54576.97 88888.00 2015-09-16 19:03:16.625 259 12531.95 86.88 54576.97 88888.00 2015-09-16 19:03:16.750 259 12531.98 86.88 54576.97 88888.00 2015-09-16 19:03:16.875 259 12532.00 86.85 54576.95 88888.00 2015-09-16 19:03:17.000 259 12532.00 86.85 54576.93 88888.00 2015-09-16 19:03:17.125 259 12532.00 86.85 54576.93 88888.00 2015-09-16 19:03:17.250 259 12532.00 86.85 54576.93 88888.00 2015-09-16 19:03:17.375 259 12532.00 86.88 54576.95 88888.00 2015-09-16 19:03:17.500 259 12532.00 86.85 54576.93 88888.00 2015-09-16 19:03:17.625 259 12532.02 86.88 54576.93 88888.00 2015-09-16 19:03:17.750 259 12532.05 86.90 54576.90 88888.00 2015-09-16 19:03:17.875 259 12532.05 86.88 54576.90 88888.00 2015-09-16 19:03:18.000 259 12532.02 86.88 54576.88 88888.00 2015-09-16 19:03:18.125 259 12531.98 86.88 54576.90 88888.00 2015-09-16 19:03:18.250 259 12531.95 86.90 54576.90 88888.00 2015-09-16 19:03:18.375 259 12532.00 86.90 54576.93 88888.00 2015-09-16 19:03:18.500 259 12532.08 86.92 54576.93 88888.00 2015-09-16 19:03:18.625 259 12532.15 86.90 54576.93 88888.00 2015-09-16 19:03:18.750 259 12532.17 86.90 54576.93 88888.00 2015-09-16 19:03:18.875 259 12532.17 86.95 54576.93 88888.00 2015-09-16 19:03:19.000 259 12532.15 86.97 54576.93 88888.00 2015-09-16 19:03:19.125 259 12532.15 86.95 54576.93 88888.00 2015-09-16 19:03:19.250 259 12532.10 86.95 54576.95 88888.00 2015-09-16 19:03:19.375 259 12532.15 87.00 54576.93 88888.00 2015-09-16 19:03:19.500 259 12532.12 87.00 54576.90 88888.00 2015-09-16 19:03:19.625 259 12532.12 87.00 54576.85 88888.00 2015-09-16 19:03:19.750 259 12532.08 87.03 54576.88 88888.00 2015-09-16 19:03:19.875 259 12532.15 87.03 54576.88 88888.00 2015-09-16 19:03:20.000 259 12532.23 87.00 54576.88 88888.00 2015-09-16 19:03:20.125 259 12532.20 87.00 54576.90 88888.00 2015-09-16 19:03:20.250 259 12532.12 87.00 54576.88 88888.00 2015-09-16 19:03:20.375 259 12532.17 87.00 54576.88 88888.00 2015-09-16 19:03:20.500 259 12532.17 86.97 54576.85 88888.00 2015-09-16 19:03:20.625 259 12532.17 86.97 54576.85 88888.00 2015-09-16 19:03:20.750 259 12532.20 86.97 54576.85 88888.00 2015-09-16 19:03:20.875 259 12532.20 86.92 54576.85 88888.00 2015-09-16 19:03:21.000 259 12532.15 86.90 54576.85 88888.00 2015-09-16 19:03:21.125 259 12532.17 86.95 54576.88 88888.00 2015-09-16 19:03:21.250 259 12532.17 87.03 54576.88 88888.00 2015-09-16 19:03:21.375 259 12532.25 87.08 54576.90 88888.00 2015-09-16 19:03:21.500 259 12532.20 87.08 54576.90 88888.00 2015-09-16 19:03:21.625 259 12532.17 87.03 54576.88 88888.00 2015-09-16 19:03:21.750 259 12532.17 87.05 54576.85 88888.00 2015-09-16 19:03:21.875 259 12532.20 87.08 54576.88 88888.00 2015-09-16 19:03:22.000 259 12532.23 87.05 54576.85 88888.00 2015-09-16 19:03:22.125 259 12532.15 87.00 54576.85 88888.00 2015-09-16 19:03:22.250 259 12532.05 86.97 54576.85 88888.00 2015-09-16 19:03:22.375 259 12532.10 87.00 54576.85 88888.00 2015-09-16 19:03:22.500 259 12532.12 87.03 54576.88 88888.00 2015-09-16 19:03:22.625 259 12532.20 87.08 54576.88 88888.00 2015-09-16 19:03:22.750 259 12532.20 87.10 54576.88 88888.00 2015-09-16 19:03:22.875 259 12532.15 87.12 54576.88 88888.00 2015-09-16 19:03:23.000 259 12532.17 87.05 54576.88 88888.00 2015-09-16 19:03:23.125 259 12532.12 87.03 54576.88 88888.00 2015-09-16 19:03:23.250 259 12532.08 87.00 54576.88 88888.00 2015-09-16 19:03:23.375 259 12532.08 87.05 54576.88 88888.00 2015-09-16 19:03:23.500 259 12532.15 87.10 54576.88 88888.00 2015-09-16 19:03:23.625 259 12532.17 87.12 54576.85 88888.00 2015-09-16 19:03:23.750 259 12532.12 87.10 54576.82 88888.00 2015-09-16 19:03:23.875 259 12532.10 87.10 54576.85 88888.00 2015-09-16 19:03:24.000 259 12532.08 87.12 54576.85 88888.00 2015-09-16 19:03:24.125 259 12532.12 87.15 54576.85 88888.00 2015-09-16 19:03:24.250 259 12532.10 87.17 54576.85 88888.00 2015-09-16 19:03:24.375 259 12532.10 87.20 54576.85 88888.00 2015-09-16 19:03:24.500 259 12532.10 87.22 54576.85 88888.00 2015-09-16 19:03:24.625 259 12532.08 87.22 54576.85 88888.00 2015-09-16 19:03:24.750 259 12532.08 87.17 54576.85 88888.00 2015-09-16 19:03:24.875 259 12532.08 87.20 54576.85 88888.00 2015-09-16 19:03:25.000 259 12532.10 87.22 54576.85 88888.00 2015-09-16 19:03:25.125 259 12532.08 87.22 54576.88 88888.00 2015-09-16 19:03:25.250 259 12532.02 87.22 54576.88 88888.00 2015-09-16 19:03:25.375 259 12532.00 87.25 54576.82 88888.00 2015-09-16 19:03:25.500 259 12531.98 87.28 54576.85 88888.00 2015-09-16 19:03:25.625 259 12531.98 87.25 54576.85 88888.00 2015-09-16 19:03:25.750 259 12531.98 87.28 54576.88 88888.00 2015-09-16 19:03:25.875 259 12531.98 87.28 54576.88 88888.00 2015-09-16 19:03:26.000 259 12531.98 87.28 54576.88 88888.00 2015-09-16 19:03:26.125 259 12531.92 87.28 54576.85 88888.00 2015-09-16 19:03:26.250 259 12531.92 87.30 54576.88 88888.00 2015-09-16 19:03:26.375 259 12531.95 87.33 54576.90 88888.00 2015-09-16 19:03:26.500 259 12531.92 87.35 54576.90 88888.00 2015-09-16 19:03:26.625 259 12531.92 87.33 54576.88 88888.00 2015-09-16 19:03:26.750 259 12531.95 87.30 54576.90 88888.00 2015-09-16 19:03:26.875 259 12531.92 87.33 54576.90 88888.00 2015-09-16 19:03:27.000 259 12531.90 87.33 54576.90 88888.00 2015-09-16 19:03:27.125 259 12531.90 87.35 54576.90 88888.00 2015-09-16 19:03:27.250 259 12531.88 87.35 54576.90 88888.00 2015-09-16 19:03:27.375 259 12531.92 87.38 54576.88 88888.00 2015-09-16 19:03:27.500 259 12531.88 87.38 54576.90 88888.00 2015-09-16 19:03:27.625 259 12531.83 87.35 54576.88 88888.00 2015-09-16 19:03:27.750 259 12531.80 87.38 54576.88 88888.00 2015-09-16 19:03:27.875 259 12531.83 87.38 54576.88 88888.00 2015-09-16 19:03:28.000 259 12531.83 87.40 54576.88 88888.00 2015-09-16 19:03:28.125 259 12531.80 87.45 54576.85 88888.00 2015-09-16 19:03:28.250 259 12531.73 87.53 54576.88 88888.00 2015-09-16 19:03:28.375 259 12531.75 87.53 54576.88 88888.00 2015-09-16 19:03:28.500 259 12531.73 87.42 54576.85 88888.00 2015-09-16 19:03:28.625 259 12531.67 87.47 54576.85 88888.00 2015-09-16 19:03:28.750 259 12531.70 87.55 54576.88 88888.00 2015-09-16 19:03:28.875 259 12531.75 87.50 54576.88 88888.00 2015-09-16 19:03:29.000 259 12531.70 87.20 54576.85 88888.00 2015-09-16 19:03:29.125 259 12531.62 86.83 54576.88 88888.00 2015-09-16 19:03:29.250 259 12531.67 87.25 54576.88 88888.00 2015-09-16 19:03:29.375 259 12531.73 87.53 54576.88 88888.00 2015-09-16 19:03:29.500 259 12531.67 87.50 54576.90 88888.00 2015-09-16 19:03:29.625 259 12531.70 87.12 54576.88 88888.00 2015-09-16 19:03:29.750 259 12531.70 86.58 54576.88 88888.00 2015-09-16 19:03:29.875 259 12531.70 86.38 54576.88 88888.00 2015-09-16 19:03:30.000 259 12531.65 86.75 54576.88 88888.00 2015-09-16 19:03:30.125 259 12531.60 87.38 54576.90 88888.00 2015-09-16 19:03:30.250 259 12531.50 87.47 54576.93 88888.00 2015-09-16 19:03:30.375 259 12531.58 87.40 54576.90 88888.00 2015-09-16 19:03:30.500 259 12531.62 87.45 54576.90 88888.00 2015-09-16 19:03:30.625 259 12531.65 87.62 54576.90 88888.00 2015-09-16 19:03:30.750 259 12531.65 87.72 54576.88 88888.00 2015-09-16 19:03:30.875 259 12531.60 87.72 54576.88 88888.00 2015-09-16 19:03:31.000 259 12531.58 87.72 54576.90 88888.00 2015-09-16 19:03:31.125 259 12531.52 87.75 54576.90 88888.00 2015-09-16 19:03:31.250 259 12531.45 87.70 54576.90 88888.00 2015-09-16 19:03:31.375 259 12531.52 87.72 54576.93 88888.00 2015-09-16 19:03:31.500 259 12531.58 87.78 54576.95 88888.00 2015-09-16 19:03:31.625 259 12531.60 87.83 54576.93 88888.00 2015-09-16 19:03:31.750 259 12531.60 87.83 54576.93 88888.00 2015-09-16 19:03:31.875 259 12531.55 87.83 54576.93 88888.00 2015-09-16 19:03:32.000 259 12531.48 87.83 54576.95 88888.00 2015-09-16 19:03:32.125 259 12531.48 87.83 54576.93 88888.00 2015-09-16 19:03:32.250 259 12531.58 87.85 54576.93 88888.00 2015-09-16 19:03:32.375 259 12531.60 87.90 54576.93 88888.00 2015-09-16 19:03:32.500 259 12531.55 87.92 54576.93 88888.00 2015-09-16 19:03:32.625 259 12531.65 87.92 54576.93 88888.00 2015-09-16 19:03:32.750 259 12531.65 87.95 54576.90 88888.00 2015-09-16 19:03:32.875 259 12531.58 87.95 54576.90 88888.00 2015-09-16 19:03:33.000 259 12531.60 87.97 54576.90 88888.00 2015-09-16 19:03:33.125 259 12531.58 88.00 54576.90 88888.00 2015-09-16 19:03:33.250 259 12531.55 87.97 54576.90 88888.00 2015-09-16 19:03:33.375 259 12531.58 87.97 54576.90 88888.00 2015-09-16 19:03:33.500 259 12531.65 88.00 54576.88 88888.00 2015-09-16 19:03:33.625 259 12531.65 88.00 54576.88 88888.00 2015-09-16 19:03:33.750 259 12531.60 88.03 54576.90 88888.00 2015-09-16 19:03:33.875 259 12531.60 88.08 54576.88 88888.00 2015-09-16 19:03:34.000 259 12531.65 88.10 54576.88 88888.00 2015-09-16 19:03:34.125 259 12531.62 88.10 54576.85 88888.00 2015-09-16 19:03:34.250 259 12531.60 88.10 54576.88 88888.00 2015-09-16 19:03:34.375 259 12531.70 88.15 54576.85 88888.00 2015-09-16 19:03:34.500 259 12531.73 88.12 54576.85 88888.00 2015-09-16 19:03:34.625 259 12531.70 88.12 54576.82 88888.00 2015-09-16 19:03:34.750 259 12531.77 88.20 54576.82 88888.00 2015-09-16 19:03:34.875 259 12531.83 88.20 54576.80 88888.00 2015-09-16 19:03:35.000 259 12531.88 88.20 54576.78 88888.00 2015-09-16 19:03:35.125 259 12531.90 88.25 54576.80 88888.00 2015-09-16 19:03:35.250 259 12531.83 88.28 54576.82 88888.00 2015-09-16 19:03:35.375 259 12531.85 88.35 54576.80 88888.00 2015-09-16 19:03:35.500 259 12531.90 88.33 54576.80 88888.00 2015-09-16 19:03:35.625 259 12531.92 88.30 54576.80 88888.00 2015-09-16 19:03:35.750 259 12531.98 88.33 54576.80 88888.00 2015-09-16 19:03:35.875 259 12532.00 88.33 54576.80 88888.00 2015-09-16 19:03:36.000 259 12532.00 88.30 54576.78 88888.00 2015-09-16 19:03:36.125 259 12531.95 88.33 54576.78 88888.00 2015-09-16 19:03:36.250 259 12531.92 88.33 54576.78 88888.00 2015-09-16 19:03:36.375 259 12531.95 88.33 54576.80 88888.00 2015-09-16 19:03:36.500 259 12531.98 88.35 54576.80 88888.00 2015-09-16 19:03:36.625 259 12532.02 88.35 54576.80 88888.00 2015-09-16 19:03:36.750 259 12532.02 88.33 54576.78 88888.00 2015-09-16 19:03:36.875 259 12532.05 88.38 54576.78 88888.00 2015-09-16 19:03:37.000 259 12532.12 88.40 54576.78 88888.00 2015-09-16 19:03:37.125 259 12532.15 88.40 54576.80 88888.00 2015-09-16 19:03:37.250 259 12532.12 88.35 54576.78 88888.00 2015-09-16 19:03:37.375 259 12532.15 88.35 54576.75 88888.00 2015-09-16 19:03:37.500 259 12532.12 88.38 54576.78 88888.00 2015-09-16 19:03:37.625 259 12532.12 88.38 54576.75 88888.00 2015-09-16 19:03:37.750 259 12532.10 88.38 54576.75 88888.00 2015-09-16 19:03:37.875 259 12532.10 88.40 54576.75 88888.00 2015-09-16 19:03:38.000 259 12532.20 88.40 54576.78 88888.00 2015-09-16 19:03:38.125 259 12532.23 88.38 54576.78 88888.00 2015-09-16 19:03:38.250 259 12532.23 88.38 54576.78 88888.00 2015-09-16 19:03:38.375 259 12532.23 88.40 54576.78 88888.00 2015-09-16 19:03:38.500 259 12532.17 88.40 54576.75 88888.00 2015-09-16 19:03:38.625 259 12532.20 88.40 54576.78 88888.00 2015-09-16 19:03:38.750 259 12532.17 88.45 54576.80 88888.00 2015-09-16 19:03:38.875 259 12532.23 88.40 54576.80 88888.00 2015-09-16 19:03:39.000 259 12532.23 88.42 54576.75 88888.00 2015-09-16 19:03:39.125 259 12532.25 88.40 54576.78 88888.00 2015-09-16 19:03:39.250 259 12532.23 88.42 54576.78 88888.00 2015-09-16 19:03:39.375 259 12532.30 88.45 54576.78 88888.00 2015-09-16 19:03:39.500 259 12532.35 88.40 54576.75 88888.00 2015-09-16 19:03:39.625 259 12532.33 88.35 54576.72 88888.00 2015-09-16 19:03:39.750 259 12532.33 88.40 54576.75 88888.00 2015-09-16 19:03:39.875 259 12532.35 88.42 54576.75 88888.00 2015-09-16 19:03:40.000 259 12532.33 88.42 54576.75 88888.00 2015-09-16 19:03:40.125 259 12532.33 88.42 54576.78 88888.00 2015-09-16 19:03:40.250 259 12532.27 88.40 54576.78 88888.00 2015-09-16 19:03:40.375 259 12532.33 88.38 54576.78 88888.00 2015-09-16 19:03:40.500 259 12532.35 88.38 54576.78 88888.00 2015-09-16 19:03:40.625 259 12532.35 88.42 54576.80 88888.00 2015-09-16 19:03:40.750 259 12532.33 88.38 54576.78 88888.00 2015-09-16 19:03:40.875 259 12532.33 88.38 54576.75 88888.00 2015-09-16 19:03:41.000 259 12532.38 88.38 54576.75 88888.00 2015-09-16 19:03:41.125 259 12532.38 88.35 54576.75 88888.00 2015-09-16 19:03:41.250 259 12532.35 88.35 54576.78 88888.00 2015-09-16 19:03:41.375 259 12532.40 88.38 54576.78 88888.00 2015-09-16 19:03:41.500 259 12532.42 88.35 54576.78 88888.00 2015-09-16 19:03:41.625 259 12532.48 88.33 54576.75 88888.00 2015-09-16 19:03:41.750 259 12532.50 88.33 54576.75 88888.00 2015-09-16 19:03:41.875 259 12532.48 88.33 54576.75 88888.00 2015-09-16 19:03:42.000 259 12532.42 88.30 54576.72 88888.00 2015-09-16 19:03:42.125 259 12532.42 88.30 54576.78 88888.00 2015-09-16 19:03:42.250 259 12532.48 88.30 54576.78 88888.00 2015-09-16 19:03:42.375 259 12532.50 88.28 54576.78 88888.00 2015-09-16 19:03:42.500 259 12532.48 88.25 54576.78 88888.00 2015-09-16 19:03:42.625 259 12532.50 88.28 54576.75 88888.00 2015-09-16 19:03:42.750 259 12532.40 88.25 54576.72 88888.00 2015-09-16 19:03:42.875 259 12532.40 88.22 54576.72 88888.00 2015-09-16 19:03:43.000 259 12532.38 88.20 54576.75 88888.00 2015-09-16 19:03:43.125 259 12532.42 88.17 54576.78 88888.00 2015-09-16 19:03:43.250 259 12532.45 88.17 54576.78 88888.00 2015-09-16 19:03:43.375 259 12532.45 88.17 54576.78 88888.00 2015-09-16 19:03:43.500 259 12532.42 88.17 54576.75 88888.00 2015-09-16 19:03:43.625 259 12532.48 88.17 54576.78 88888.00 2015-09-16 19:03:43.750 259 12532.45 88.17 54576.75 88888.00 2015-09-16 19:03:43.875 259 12532.40 88.17 54576.78 88888.00 2015-09-16 19:03:44.000 259 12532.42 88.15 54576.78 88888.00 2015-09-16 19:03:44.125 259 12532.40 88.12 54576.78 88888.00 2015-09-16 19:03:44.250 259 12532.42 88.08 54576.75 88888.00 2015-09-16 19:03:44.375 259 12532.42 88.08 54576.75 88888.00 2015-09-16 19:03:44.500 259 12532.48 88.08 54576.78 88888.00 2015-09-16 19:03:44.625 259 12532.48 88.08 54576.80 88888.00 2015-09-16 19:03:44.750 259 12532.48 88.10 54576.78 88888.00 2015-09-16 19:03:44.875 259 12532.42 88.10 54576.75 88888.00 2015-09-16 19:03:45.000 259 12532.35 88.08 54576.78 88888.00 2015-09-16 19:03:45.125 259 12532.33 88.05 54576.75 88888.00 2015-09-16 19:03:45.250 259 12532.38 88.03 54576.78 88888.00 2015-09-16 19:03:45.375 259 12532.40 88.08 54576.78 88888.00 2015-09-16 19:03:45.500 259 12532.38 88.08 54576.78 88888.00 2015-09-16 19:03:45.625 259 12532.35 88.03 54576.78 88888.00 2015-09-16 19:03:45.750 259 12532.40 88.00 54576.78 88888.00 2015-09-16 19:03:45.875 259 12532.38 88.00 54576.78 88888.00 2015-09-16 19:03:46.000 259 12532.33 88.00 54576.78 88888.00 2015-09-16 19:03:46.125 259 12532.33 87.97 54576.80 88888.00 2015-09-16 19:03:46.250 259 12532.30 87.95 54576.80 88888.00 2015-09-16 19:03:46.375 259 12532.30 87.95 54576.82 88888.00 2015-09-16 19:03:46.500 259 12532.25 87.92 54576.80 88888.00 2015-09-16 19:03:46.625 259 12532.27 87.90 54576.80 88888.00 2015-09-16 19:03:46.750 259 12532.23 87.90 54576.80 88888.00 2015-09-16 19:03:46.875 259 12532.25 87.95 54576.80 88888.00 2015-09-16 19:03:47.000 259 12532.27 87.92 54576.78 88888.00 2015-09-16 19:03:47.125 259 12532.33 87.88 54576.80 88888.00 2015-09-16 19:03:47.250 259 12532.30 87.88 54576.85 88888.00 2015-09-16 19:03:47.375 259 12532.27 87.88 54576.85 88888.00 2015-09-16 19:03:47.500 259 12532.25 87.85 54576.82 88888.00 2015-09-16 19:03:47.625 259 12532.27 87.83 54576.82 88888.00 2015-09-16 19:03:47.750 259 12532.20 87.83 54576.85 88888.00 2015-09-16 19:03:47.875 259 12532.17 87.80 54576.82 88888.00 2015-09-16 19:03:48.000 259 12532.15 87.80 54576.80 88888.00 2015-09-16 19:03:48.125 259 12532.20 87.80 54576.82 88888.00 2015-09-16 19:03:48.250 259 12532.17 87.78 54576.82 88888.00 2015-09-16 19:03:48.375 259 12532.15 87.78 54576.85 88888.00 2015-09-16 19:03:48.500 259 12532.10 87.75 54576.88 88888.00 2015-09-16 19:03:48.625 259 12532.10 87.75 54576.93 88888.00 2015-09-16 19:03:48.750 259 12532.02 87.78 54576.95 88888.00 2015-09-16 19:03:48.875 259 12532.02 87.72 54576.93 88888.00 2015-09-16 19:03:49.000 259 12532.08 87.70 54576.90 88888.00 2015-09-16 19:03:49.125 259 12532.05 87.62 54576.90 88888.00 2015-09-16 19:03:49.250 259 12531.98 87.53 54576.93 88888.00 2015-09-16 19:03:49.375 259 12531.98 87.53 54576.93 88888.00 2015-09-16 19:03:49.500 259 12531.92 87.60 54576.93 88888.00 2015-09-16 19:03:49.625 259 12531.95 87.67 54576.95 88888.00 2015-09-16 19:03:49.750 259 12531.92 87.67 54576.93 88888.00 2015-09-16 19:03:49.875 259 12531.90 87.62 54576.93 88888.00 2015-09-16 19:03:50.000 259 12531.88 87.53 54576.93 88888.00 2015-09-16 19:03:50.125 259 12531.85 87.58 54576.95 88888.00 2015-09-16 19:03:50.250 259 12531.85 87.65 54576.97 88888.00 2015-09-16 19:03:50.375 259 12531.85 87.65 54576.93 88888.00 2015-09-16 19:03:50.500 259 12531.80 87.62 54576.95 88888.00 2015-09-16 19:03:50.625 259 12531.85 87.62 54576.95 88888.00 2015-09-16 19:03:50.750 259 12531.80 87.60 54576.95 88888.00 2015-09-16 19:03:50.875 259 12531.73 87.58 54576.95 88888.00 2015-09-16 19:03:51.000 259 12531.65 87.58 54576.95 88888.00 2015-09-16 19:03:51.125 259 12531.65 87.60 54576.97 88888.00 2015-09-16 19:03:51.250 259 12531.62 87.58 54576.97 88888.00 2015-09-16 19:03:51.375 259 12531.67 87.58 54576.95 88888.00 2015-09-16 19:03:51.500 259 12531.70 87.58 54576.95 88888.00 2015-09-16 19:03:51.625 259 12531.70 87.60 54576.97 88888.00 2015-09-16 19:03:51.750 259 12531.67 87.60 54577.00 88888.00 2015-09-16 19:03:51.875 259 12531.62 87.58 54576.97 88888.00 2015-09-16 19:03:52.000 259 12531.52 87.55 54576.97 88888.00 2015-09-16 19:03:52.125 259 12531.48 87.53 54576.95 88888.00 2015-09-16 19:03:52.250 259 12531.48 87.55 54577.00 88888.00 2015-09-16 19:03:52.375 259 12531.52 87.55 54577.00 88888.00 2015-09-16 19:03:52.500 259 12531.45 87.53 54577.00 88888.00 2015-09-16 19:03:52.625 259 12531.42 87.50 54577.00 88888.00 2015-09-16 19:03:52.750 259 12531.48 87.53 54577.00 88888.00 2015-09-16 19:03:52.875 259 12531.45 87.55 54577.00 88888.00 2015-09-16 19:03:53.000 259 12531.40 87.60 54577.00 88888.00 2015-09-16 19:03:53.125 259 12531.40 87.60 54577.03 88888.00 2015-09-16 19:03:53.250 259 12531.35 87.50 54577.05 88888.00 2015-09-16 19:03:53.375 259 12531.38 87.55 54577.03 88888.00 2015-09-16 19:03:53.500 259 12531.42 87.58 54577.05 88888.00 2015-09-16 19:03:53.625 259 12531.38 87.58 54577.03 88888.00 2015-09-16 19:03:53.750 259 12531.30 87.53 54577.03 88888.00 2015-09-16 19:03:53.875 259 12531.30 87.53 54577.03 88888.00 2015-09-16 19:03:54.000 259 12531.33 87.55 54577.05 88888.00 2015-09-16 19:03:54.125 259 12531.23 87.58 54577.05 88888.00 2015-09-16 19:03:54.250 259 12531.17 87.58 54577.05 88888.00 2015-09-16 19:03:54.375 259 12531.23 87.62 54577.05 88888.00 2015-09-16 19:03:54.500 259 12531.25 87.67 54577.05 88888.00 2015-09-16 19:03:54.625 259 12531.23 87.65 54577.05 88888.00 2015-09-16 19:03:54.750 259 12531.20 87.65 54577.05 88888.00 2015-09-16 19:03:54.875 259 12531.17 87.65 54577.07 88888.00 2015-09-16 19:03:55.000 259 12531.12 87.67 54577.07 88888.00 2015-09-16 19:03:55.125 259 12531.05 87.67 54577.07 88888.00 2015-09-16 19:03:55.250 259 12531.00 87.65 54577.07 88888.00 2015-09-16 19:03:55.375 259 12531.08 87.65 54577.05 88888.00 2015-09-16 19:03:55.500 259 12531.10 87.67 54577.05 88888.00 2015-09-16 19:03:55.625 259 12531.10 87.70 54577.05 88888.00 2015-09-16 19:03:55.750 259 12531.10 87.72 54577.07 88888.00 2015-09-16 19:03:55.875 259 12531.08 87.75 54577.07 88888.00 2015-09-16 19:03:56.000 259 12531.02 87.72 54577.05 88888.00 2015-09-16 19:03:56.125 259 12530.98 87.72 54577.05 88888.00 2015-09-16 19:03:56.250 259 12530.95 87.72 54577.07 88888.00 2015-09-16 19:03:56.375 259 12531.00 87.72 54577.07 88888.00 2015-09-16 19:03:56.500 259 12530.95 87.78 54577.07 88888.00 2015-09-16 19:03:56.625 259 12530.98 87.83 54577.12 88888.00 2015-09-16 19:03:56.750 259 12530.98 87.85 54577.12 88888.00 2015-09-16 19:03:56.875 259 12530.90 87.80 54577.07 88888.00 2015-09-16 19:03:57.000 259 12530.83 87.83 54577.07 88888.00 2015-09-16 19:03:57.125 259 12530.83 87.83 54577.07 88888.00 2015-09-16 19:03:57.250 259 12530.77 87.85 54577.10 88888.00 2015-09-16 19:03:57.375 259 12530.83 87.90 54577.10 88888.00 2015-09-16 19:03:57.500 259 12530.83 87.90 54577.12 88888.00 2015-09-16 19:03:57.625 259 12530.88 87.90 54577.10 88888.00 2015-09-16 19:03:57.750 259 12530.85 87.92 54577.07 88888.00 2015-09-16 19:03:57.875 259 12530.83 87.95 54577.10 88888.00 2015-09-16 19:03:58.000 259 12530.85 87.95 54577.10 88888.00 2015-09-16 19:03:58.125 259 12530.85 87.97 54577.10 88888.00 2015-09-16 19:03:58.250 259 12530.80 87.95 54577.10 88888.00 2015-09-16 19:03:58.375 259 12530.73 87.97 54577.10 88888.00 2015-09-16 19:03:58.500 259 12530.75 88.03 54577.10 88888.00 2015-09-16 19:03:58.625 259 12530.83 88.03 54577.10 88888.00 2015-09-16 19:03:58.750 259 12530.83 88.03 54577.10 88888.00 2015-09-16 19:03:58.875 259 12530.83 88.05 54577.10 88888.00 2015-09-16 19:03:59.000 259 12530.77 88.08 54577.10 88888.00 2015-09-16 19:03:59.125 259 12530.70 88.08 54577.07 88888.00 2015-09-16 19:03:59.250 259 12530.65 88.10 54577.10 88888.00 2015-09-16 19:03:59.375 259 12530.70 88.15 54577.12 88888.00 2015-09-16 19:03:59.500 259 12530.70 88.17 54577.10 88888.00 2015-09-16 19:03:59.625 259 12530.62 88.17 54577.10 88888.00 2015-09-16 19:03:59.750 259 12530.67 88.20 54577.10 88888.00 2015-09-16 19:03:59.875 259 12530.73 88.20 54577.12 88888.00 2015-09-16 19:04:00.000 259 12530.70 88.17 54577.10 88888.00 2015-09-16 19:04:00.125 259 12530.65 88.20 54577.10 88888.00 2015-09-16 19:04:00.250 259 12530.60 88.22 54577.12 88888.00 2015-09-16 19:04:00.375 259 12530.65 88.25 54577.10 88888.00 2015-09-16 19:04:00.500 259 12530.60 88.25 54577.07 88888.00 2015-09-16 19:04:00.625 259 12530.60 88.25 54577.10 88888.00 2015-09-16 19:04:00.750 259 12530.65 88.28 54577.10 88888.00 2015-09-16 19:04:00.875 259 12530.62 88.28 54577.10 88888.00 2015-09-16 19:04:01.000 259 12530.65 88.33 54577.10 88888.00 2015-09-16 19:04:01.125 259 12530.60 88.30 54577.10 88888.00 2015-09-16 19:04:01.250 259 12530.55 88.28 54577.10 88888.00 2015-09-16 19:04:01.375 259 12530.60 88.33 54577.10 88888.00 2015-09-16 19:04:01.500 259 12530.65 88.40 54577.12 88888.00 2015-09-16 19:04:01.625 259 12530.67 88.38 54577.12 88888.00 2015-09-16 19:04:01.750 259 12530.62 88.40 54577.10 88888.00 2015-09-16 19:04:01.875 259 12530.52 88.40 54577.10 88888.00 2015-09-16 19:04:02.000 259 12530.52 88.42 54577.10 88888.00 2015-09-16 19:04:02.125 259 12530.55 88.40 54577.10 88888.00 2015-09-16 19:04:02.250 259 12530.52 88.42 54577.10 88888.00 2015-09-16 19:04:02.375 259 12530.58 88.47 54577.10 88888.00 2015-09-16 19:04:02.500 259 12530.58 88.47 54577.10 88888.00 2015-09-16 19:04:02.625 259 12530.62 88.47 54577.07 88888.00 2015-09-16 19:04:02.750 259 12530.65 88.55 54577.10 88888.00 2015-09-16 19:04:02.875 259 12530.55 88.53 54577.07 88888.00 2015-09-16 19:04:03.000 259 12530.52 88.53 54577.07 88888.00 2015-09-16 19:04:03.125 259 12530.48 88.58 54577.10 88888.00 2015-09-16 19:04:03.250 259 12530.50 88.62 54577.12 88888.00 2015-09-16 19:04:03.375 259 12530.60 88.65 54577.10 88888.00 2015-09-16 19:04:03.500 259 12530.60 88.65 54577.10 88888.00 2015-09-16 19:04:03.625 259 12530.52 88.65 54577.10 88888.00 2015-09-16 19:04:03.750 259 12530.50 88.65 54577.07 88888.00 2015-09-16 19:04:03.875 259 12530.58 88.65 54577.10 88888.00 2015-09-16 19:04:04.000 259 12530.60 88.70 54577.10 88888.00 2015-09-16 19:04:04.125 259 12530.58 88.70 54577.07 88888.00 2015-09-16 19:04:04.250 259 12530.55 88.67 54577.07 88888.00 2015-09-16 19:04:04.375 259 12530.58 88.67 54577.07 88888.00 2015-09-16 19:04:04.500 259 12530.58 88.72 54577.10 88888.00 2015-09-16 19:04:04.625 259 12530.58 88.72 54577.10 88888.00 2015-09-16 19:04:04.750 259 12530.55 88.75 54577.12 88888.00 2015-09-16 19:04:04.875 259 12530.55 88.78 54577.07 88888.00 2015-09-16 19:04:05.000 259 12530.62 88.78 54577.10 88888.00 2015-09-16 19:04:05.125 259 12530.60 88.78 54577.12 88888.00 2015-09-16 19:04:05.250 259 12530.58 88.75 54577.12 88888.00 2015-09-16 19:04:05.375 259 12530.62 88.75 54577.10 88888.00 2015-09-16 19:04:05.500 259 12530.67 88.75 54577.10 88888.00 2015-09-16 19:04:05.625 259 12530.70 88.78 54577.10 88888.00 2015-09-16 19:04:05.750 259 12530.65 88.80 54577.10 88888.00 2015-09-16 19:04:05.875 259 12530.65 88.80 54577.12 88888.00 2015-09-16 19:04:06.000 259 12530.70 88.83 54577.07 88888.00 2015-09-16 19:04:06.125 259 12530.70 88.80 54577.05 88888.00 2015-09-16 19:04:06.250 259 12530.67 88.80 54577.07 88888.00 2015-09-16 19:04:06.375 259 12530.73 88.83 54577.07 88888.00 2015-09-16 19:04:06.500 259 12530.58 88.83 54577.10 88888.00 2015-09-16 19:04:06.625 259 12530.58 88.85 54577.07 88888.00 2015-09-16 19:04:06.750 259 12530.70 88.90 54577.07 88888.00 2015-09-16 19:04:06.875 259 12530.70 88.92 54577.07 88888.00 2015-09-16 19:04:07.000 259 12530.67 88.92 54577.00 88888.00 2015-09-16 19:04:07.125 259 12530.67 88.90 54577.05 88888.00 2015-09-16 19:04:07.250 259 12530.60 88.92 54577.07 88888.00 2015-09-16 19:04:07.375 259 12530.60 88.92 54577.05 88888.00 2015-09-16 19:04:07.500 259 12530.67 88.92 54577.05 88888.00 2015-09-16 19:04:07.625 259 12530.75 88.92 54577.03 88888.00 2015-09-16 19:04:07.750 259 12530.73 88.92 54577.05 88888.00 2015-09-16 19:04:07.875 259 12530.77 88.92 54577.07 88888.00 2015-09-16 19:04:08.000 259 12530.88 88.95 54577.05 88888.00 2015-09-16 19:04:08.125 259 12530.83 88.95 54577.03 88888.00 2015-09-16 19:04:08.250 259 12530.80 88.92 54577.05 88888.00 2015-09-16 19:04:08.375 259 12530.80 88.90 54577.03 88888.00 2015-09-16 19:04:08.500 259 12530.75 88.95 54577.00 88888.00 2015-09-16 19:04:08.625 259 12530.77 88.95 54576.97 88888.00 2015-09-16 19:04:08.750 259 12530.80 88.97 54577.00 88888.00 2015-09-16 19:04:08.875 259 12530.83 88.97 54577.00 88888.00 2015-09-16 19:04:09.000 259 12530.80 88.95 54576.97 88888.00 2015-09-16 19:04:09.125 259 12530.83 89.00 54577.00 88888.00 2015-09-16 19:04:09.250 259 12530.80 88.97 54577.00 88888.00 2015-09-16 19:04:09.375 259 12530.88 88.97 54576.97 88888.00 2015-09-16 19:04:09.500 259 12530.92 88.97 54576.97 88888.00 2015-09-16 19:04:09.625 259 12531.00 89.00 54576.97 88888.00 2015-09-16 19:04:09.750 259 12531.00 89.05 54576.97 88888.00 2015-09-16 19:04:09.875 259 12530.92 89.05 54576.95 88888.00 2015-09-16 19:04:10.000 259 12530.95 89.05 54576.93 88888.00 2015-09-16 19:04:10.125 259 12530.95 89.10 54576.93 88888.00 2015-09-16 19:04:10.250 259 12530.88 89.08 54576.93 88888.00 2015-09-16 19:04:10.375 259 12530.95 89.08 54576.90 88888.00 2015-09-16 19:04:10.500 259 12531.05 89.03 54576.90 88888.00 2015-09-16 19:04:10.625 259 12531.10 89.05 54576.93 88888.00 2015-09-16 19:04:10.750 259 12531.00 89.08 54576.88 88888.00 2015-09-16 19:04:10.875 259 12531.00 89.08 54576.85 88888.00 2015-09-16 19:04:11.000 259 12531.08 89.08 54576.85 88888.00 2015-09-16 19:04:11.125 259 12531.08 89.08 54576.88 88888.00 2015-09-16 19:04:11.250 259 12531.10 89.03 54576.88 88888.00 2015-09-16 19:04:11.375 259 12531.17 89.05 54576.90 88888.00 2015-09-16 19:04:11.500 259 12531.20 89.05 54576.93 88888.00 2015-09-16 19:04:11.625 259 12531.20 89.03 54576.88 88888.00 2015-09-16 19:04:11.750 259 12531.20 89.08 54576.88 88888.00 2015-09-16 19:04:11.875 259 12531.23 89.08 54576.88 88888.00 2015-09-16 19:04:12.000 259 12531.23 89.12 54576.88 88888.00 2015-09-16 19:04:12.125 259 12531.23 89.12 54576.88 88888.00 2015-09-16 19:04:12.250 259 12531.23 89.10 54576.85 88888.00 2015-09-16 19:04:12.375 259 12531.27 89.10 54576.82 88888.00 2015-09-16 19:04:12.500 259 12531.33 89.10 54576.85 88888.00 2015-09-16 19:04:12.625 259 12531.38 89.10 54576.85 88888.00 2015-09-16 19:04:12.750 259 12531.40 89.05 54576.78 88888.00 2015-09-16 19:04:12.875 259 12531.42 89.05 54576.80 88888.00 2015-09-16 19:04:13.000 259 12531.40 89.08 54576.78 88888.00 2015-09-16 19:04:13.125 259 12531.42 89.12 54576.82 88888.00 2015-09-16 19:04:13.250 259 12531.42 89.10 54576.80 88888.00 2015-09-16 19:04:13.375 259 12531.48 89.10 54576.80 88888.00 2015-09-16 19:04:13.500 259 12531.48 89.10 54576.78 88888.00 2015-09-16 19:04:13.625 259 12531.45 89.05 54576.72 88888.00 2015-09-16 19:04:13.750 259 12531.50 89.03 54576.75 88888.00 2015-09-16 19:04:13.875 259 12531.58 89.03 54576.75 88888.00 2015-09-16 19:04:14.000 259 12531.67 89.03 54576.75 88888.00 2015-09-16 19:04:14.125 259 12531.70 89.03 54576.75 88888.00 2015-09-16 19:04:14.250 259 12531.73 89.03 54576.78 88888.00 2015-09-16 19:04:14.375 259 12531.70 89.05 54576.75 88888.00 2015-09-16 19:04:14.500 259 12531.73 89.03 54576.72 88888.00 2015-09-16 19:04:14.625 259 12531.80 89.03 54576.72 88888.00 2015-09-16 19:04:14.750 259 12531.85 89.03 54576.70 88888.00 2015-09-16 19:04:14.875 259 12531.90 89.00 54576.70 88888.00 2015-09-16 19:04:15.000 259 12531.88 89.00 54576.68 88888.00 2015-09-16 19:04:15.125 259 12531.90 89.03 54576.68 88888.00 2015-09-16 19:04:15.250 259 12531.85 89.00 54576.70 88888.00 2015-09-16 19:04:15.375 259 12531.92 89.00 54576.70 88888.00 2015-09-16 19:04:15.500 259 12532.00 89.03 54576.68 88888.00 2015-09-16 19:04:15.625 259 12532.00 88.97 54576.68 88888.00 2015-09-16 19:04:15.750 259 12531.98 88.92 54576.65 88888.00 2015-09-16 19:04:15.875 259 12531.98 88.92 54576.68 88888.00 2015-09-16 19:04:16.000 259 12531.98 88.95 54576.65 88888.00 2015-09-16 19:04:16.125 259 12532.02 88.95 54576.62 88888.00 2015-09-16 19:04:16.250 259 12532.05 88.90 54576.65 88888.00 2015-09-16 19:04:16.375 259 12532.08 88.92 54576.62 88888.00 2015-09-16 19:04:16.500 259 12532.10 88.90 54576.62 88888.00 2015-09-16 19:04:16.625 259 12532.15 88.88 54576.62 88888.00 2015-09-16 19:04:16.750 259 12532.15 88.85 54576.60 88888.00 2015-09-16 19:04:16.875 259 12532.12 88.88 54576.60 88888.00 2015-09-16 19:04:17.000 259 12532.17 88.85 54576.57 88888.00 2015-09-16 19:04:17.125 259 12532.30 88.85 54576.57 88888.00 2015-09-16 19:04:17.250 259 12532.30 88.85 54576.55 88888.00 2015-09-16 19:04:17.375 259 12532.30 88.83 54576.55 88888.00 2015-09-16 19:04:17.500 259 12532.30 88.78 54576.57 88888.00 2015-09-16 19:04:17.625 259 12532.30 88.78 54576.60 88888.00 2015-09-16 19:04:17.750 259 12532.30 88.75 54576.55 88888.00 2015-09-16 19:04:17.875 259 12532.33 88.78 54576.55 88888.00 2015-09-16 19:04:18.000 259 12532.33 88.75 54576.53 88888.00 2015-09-16 19:04:18.125 259 12532.33 88.75 54576.55 88888.00 2015-09-16 19:04:18.250 259 12532.30 88.70 54576.57 88888.00 2015-09-16 19:04:18.375 259 12532.38 88.62 54576.55 88888.00 2015-09-16 19:04:18.500 259 12532.42 88.55 54576.55 88888.00 2015-09-16 19:04:18.625 259 12532.50 88.55 54576.55 88888.00 2015-09-16 19:04:18.750 259 12532.50 88.62 54576.55 88888.00 2015-09-16 19:04:18.875 259 12532.50 88.60 54576.53 88888.00 2015-09-16 19:04:19.000 259 12532.55 88.53 54576.55 88888.00 2015-09-16 19:04:19.125 259 12532.55 88.50 54576.55 88888.00 2015-09-16 19:04:19.250 259 12532.58 88.53 54576.57 88888.00 2015-09-16 19:04:19.375 259 12532.62 88.58 54576.57 88888.00 2015-09-16 19:04:19.500 259 12532.65 88.40 54576.55 88888.00 2015-09-16 19:04:19.625 259 12532.62 88.40 54576.55 88888.00 2015-09-16 19:04:19.750 259 12532.62 88.42 54576.57 88888.00 2015-09-16 19:04:19.875 259 12532.70 88.35 54576.57 88888.00 2015-09-16 19:04:20.000 259 12532.70 88.35 54576.57 88888.00 2015-09-16 19:04:20.125 259 12532.67 88.38 54576.57 88888.00 2015-09-16 19:04:20.250 259 12532.67 88.40 54576.55 88888.00 2015-09-16 19:04:20.375 259 12532.73 88.40 54576.57 88888.00 2015-09-16 19:04:20.500 259 12532.73 88.40 54576.57 88888.00 2015-09-16 19:04:20.625 259 12532.67 88.33 54576.57 88888.00 2015-09-16 19:04:20.750 259 12532.65 88.28 54576.55 88888.00 2015-09-16 19:04:20.875 259 12532.62 88.28 54576.55 88888.00 2015-09-16 19:04:21.000 259 12532.65 88.28 54576.55 88888.00 2015-09-16 19:04:21.125 259 12532.58 88.25 54576.55 88888.00 2015-09-16 19:04:21.250 259 12532.55 88.20 54576.57 88888.00 2015-09-16 19:04:21.375 259 12532.62 88.17 54576.60 88888.00 2015-09-16 19:04:21.500 259 12532.67 88.17 54576.57 88888.00 2015-09-16 19:04:21.625 259 12532.65 88.15 54576.55 88888.00 2015-09-16 19:04:21.750 259 12532.70 88.12 54576.55 88888.00 2015-09-16 19:04:21.875 259 12532.67 88.10 54576.60 88888.00 2015-09-16 19:04:22.000 259 12532.60 88.08 54576.60 88888.00 2015-09-16 19:04:22.125 259 12532.52 88.08 54576.60 88888.00 2015-09-16 19:04:22.250 259 12532.52 88.03 54576.57 88888.00 2015-09-16 19:04:22.375 259 12532.58 88.00 54576.57 88888.00 2015-09-16 19:04:22.500 259 12532.58 88.00 54576.60 88888.00 2015-09-16 19:04:22.625 259 12532.58 87.97 54576.62 88888.00 2015-09-16 19:04:22.750 259 12532.58 87.95 54576.60 88888.00 2015-09-16 19:04:22.875 259 12532.55 87.95 54576.55 88888.00 2015-09-16 19:04:23.000 259 12532.60 87.95 54576.53 88888.00 2015-09-16 19:04:23.125 259 12532.60 87.95 54576.55 88888.00 2015-09-16 19:04:23.250 259 12532.55 87.92 54576.55 88888.00 2015-09-16 19:04:23.375 259 12532.62 87.92 54576.55 88888.00 2015-09-16 19:04:23.500 259 12532.62 87.90 54576.55 88888.00 2015-09-16 19:04:23.625 259 12532.62 87.92 54576.57 88888.00 2015-09-16 19:04:23.750 259 12532.62 87.92 54576.57 88888.00 2015-09-16 19:04:23.875 259 12532.60 87.90 54576.57 88888.00 2015-09-16 19:04:24.000 259 12532.55 87.90 54576.60 88888.00 2015-09-16 19:04:24.125 259 12532.55 87.92 54576.57 88888.00 2015-09-16 19:04:24.250 259 12532.52 87.92 54576.57 88888.00 2015-09-16 19:04:24.375 259 12532.48 87.90 54576.55 88888.00 2015-09-16 19:04:24.500 259 12532.45 87.85 54576.55 88888.00 2015-09-16 19:04:24.625 259 12532.48 87.83 54576.57 88888.00 2015-09-16 19:04:24.750 259 12532.52 87.85 54576.57 88888.00 2015-09-16 19:04:24.875 259 12532.55 87.85 54576.55 88888.00 2015-09-16 19:04:25.000 259 12532.50 87.83 54576.53 88888.00 2015-09-16 19:04:25.125 259 12532.38 87.85 54576.57 88888.00 2015-09-16 19:04:25.250 259 12532.40 87.83 54576.60 88888.00 2015-09-16 19:04:25.375 259 12532.50 87.83 54576.60 88888.00 2015-09-16 19:04:25.500 259 12532.48 87.85 54576.62 88888.00 2015-09-16 19:04:25.625 259 12532.48 87.85 54576.62 88888.00 2015-09-16 19:04:25.750 259 12532.45 87.83 54576.62 88888.00 2015-09-16 19:04:25.875 259 12532.40 87.83 54576.62 88888.00 2015-09-16 19:04:26.000 259 12532.35 87.83 54576.62 88888.00 2015-09-16 19:04:26.125 259 12532.30 87.85 54576.62 88888.00 2015-09-16 19:04:26.250 259 12532.30 87.85 54576.68 88888.00 2015-09-16 19:04:26.375 259 12532.35 87.85 54576.68 88888.00 2015-09-16 19:04:26.500 259 12532.30 87.85 54576.70 88888.00 2015-09-16 19:04:26.625 259 12532.27 87.88 54576.68 88888.00 2015-09-16 19:04:26.750 259 12532.25 87.88 54576.70 88888.00 2015-09-16 19:04:26.875 259 12532.23 87.88 54576.72 88888.00 2015-09-16 19:04:27.000 259 12532.17 87.88 54576.75 88888.00 2015-09-16 19:04:27.125 259 12532.15 87.90 54576.72 88888.00 2015-09-16 19:04:27.250 259 12532.15 87.90 54576.75 88888.00 2015-09-16 19:04:27.375 259 12532.15 87.92 54576.75 88888.00 2015-09-16 19:04:27.500 259 12532.10 87.92 54576.75 88888.00 2015-09-16 19:04:27.625 259 12532.08 87.90 54576.72 88888.00 2015-09-16 19:04:27.750 259 12532.08 87.92 54576.72 88888.00 2015-09-16 19:04:27.875 259 12532.08 87.95 54576.75 88888.00 2015-09-16 19:04:28.000 259 12532.02 87.92 54576.72 88888.00 2015-09-16 19:04:28.125 259 12532.00 87.95 54576.72 88888.00 2015-09-16 19:04:28.250 259 12532.00 88.00 54576.75 88888.00 2015-09-16 19:04:28.375 259 12532.00 88.00 54576.75 88888.00 2015-09-16 19:04:28.500 259 12531.95 88.03 54576.72 88888.00 2015-09-16 19:04:28.625 259 12531.85 88.05 54576.75 88888.00 2015-09-16 19:04:28.750 259 12531.80 88.05 54576.75 88888.00 2015-09-16 19:04:28.875 259 12531.77 88.05 54576.78 88888.00 2015-09-16 19:04:29.000 259 12531.77 88.08 54576.78 88888.00 2015-09-16 19:04:29.125 259 12531.83 88.08 54576.78 88888.00 2015-09-16 19:04:29.250 259 12531.77 88.05 54576.78 88888.00 2015-09-16 19:04:29.375 259 12531.73 88.08 54576.75 88888.00 2015-09-16 19:04:29.500 259 12531.70 88.12 54576.75 88888.00 2015-09-16 19:04:29.625 259 12531.67 88.17 54576.78 88888.00 2015-09-16 19:04:29.750 259 12531.67 88.17 54576.80 88888.00 2015-09-16 19:04:29.875 259 12531.67 88.22 54576.82 88888.00 2015-09-16 19:04:30.000 259 12531.65 88.22 54576.80 88888.00 2015-09-16 19:04:30.125 259 12531.67 88.28 54576.80 88888.00 2015-09-16 19:04:30.250 259 12531.67 88.30 54576.82 88888.00 2015-09-16 19:04:30.375 259 12531.58 88.33 54576.82 88888.00 2015-09-16 19:04:30.500 259 12531.50 88.33 54576.82 88888.00 2015-09-16 19:04:30.625 259 12531.52 88.38 54576.80 88888.00 2015-09-16 19:04:30.750 259 12531.52 88.38 54576.82 88888.00 2015-09-16 19:04:30.875 259 12531.52 88.38 54576.80 88888.00 2015-09-16 19:04:31.000 259 12531.52 88.35 54576.78 88888.00 2015-09-16 19:04:31.125 259 12531.48 88.40 54576.82 88888.00 2015-09-16 19:04:31.250 259 12531.45 88.47 54576.82 88888.00 2015-09-16 19:04:31.375 259 12531.50 88.53 54576.82 88888.00 2015-09-16 19:04:31.500 259 12531.48 88.55 54576.82 88888.00 2015-09-16 19:04:31.625 259 12531.48 88.58 54576.82 88888.00 2015-09-16 19:04:31.750 259 12531.48 88.58 54576.82 88888.00 2015-09-16 19:04:31.875 259 12531.38 88.58 54576.82 88888.00 2015-09-16 19:04:32.000 259 12531.30 88.62 54576.80 88888.00 2015-09-16 19:04:32.125 259 12531.30 88.65 54576.82 88888.00 2015-09-16 19:04:32.250 259 12531.30 88.67 54576.80 88888.00 2015-09-16 19:04:32.375 259 12531.30 88.70 54576.82 88888.00 2015-09-16 19:04:32.500 259 12531.33 88.72 54576.85 88888.00 2015-09-16 19:04:32.625 259 12531.27 88.75 54576.88 88888.00 2015-09-16 19:04:32.750 259 12531.27 88.80 54576.90 88888.00 2015-09-16 19:04:32.875 259 12531.25 88.83 54576.88 88888.00 2015-09-16 19:04:33.000 259 12531.27 88.83 54576.88 88888.00 2015-09-16 19:04:33.125 259 12531.27 88.85 54576.88 88888.00 2015-09-16 19:04:33.250 259 12531.25 88.88 54576.88 88888.00 2015-09-16 19:04:33.375 259 12531.23 88.92 54576.88 88888.00 2015-09-16 19:04:33.500 259 12531.17 88.92 54576.88 88888.00 2015-09-16 19:04:33.625 259 12531.15 88.97 54576.85 88888.00 2015-09-16 19:04:33.750 259 12531.15 89.00 54576.88 88888.00 2015-09-16 19:04:33.875 259 12531.17 89.03 54576.88 88888.00 2015-09-16 19:04:34.000 259 12531.17 89.08 54576.88 88888.00 2015-09-16 19:04:34.125 259 12531.20 89.10 54576.88 88888.00 2015-09-16 19:04:34.250 259 12531.20 89.08 54576.88 88888.00 2015-09-16 19:04:34.375 259 12531.25 89.10 54576.88 88888.00 2015-09-16 19:04:34.500 259 12531.25 89.12 54576.85 88888.00 2015-09-16 19:04:34.625 259 12531.30 89.17 54576.85 88888.00 2015-09-16 19:04:34.750 259 12531.27 89.20 54576.85 88888.00 2015-09-16 19:04:34.875 259 12531.23 89.22 54576.85 88888.00 2015-09-16 19:04:35.000 259 12531.23 89.25 54576.82 88888.00 2015-09-16 19:04:35.125 259 12531.20 89.30 54576.85 88888.00 2015-09-16 19:04:35.250 259 12531.20 89.33 54576.85 88888.00 2015-09-16 19:04:35.375 259 12531.23 89.38 54576.82 88888.00 2015-09-16 19:04:35.500 259 12531.20 89.38 54576.82 88888.00 2015-09-16 19:04:35.625 259 12531.20 89.38 54576.82 88888.00 2015-09-16 19:04:35.750 259 12531.20 89.40 54576.82 88888.00 2015-09-16 19:04:35.875 259 12531.20 89.47 54576.80 88888.00 2015-09-16 19:04:36.000 259 12531.20 89.53 54576.80 88888.00 2015-09-16 19:04:36.125 259 12531.17 89.55 54576.80 88888.00 2015-09-16 19:04:36.250 259 12531.20 89.55 54576.80 88888.00 2015-09-16 19:04:36.375 259 12531.23 89.60 54576.85 88888.00 2015-09-16 19:04:36.500 259 12531.17 89.60 54576.82 88888.00 2015-09-16 19:04:36.625 259 12531.15 89.60 54576.82 88888.00 2015-09-16 19:04:36.750 259 12531.23 89.65 54576.80 88888.00 2015-09-16 19:04:36.875 259 12531.27 89.70 54576.80 88888.00 2015-09-16 19:04:37.000 259 12531.27 89.70 54576.78 88888.00 2015-09-16 19:04:37.125 259 12531.25 89.67 54576.80 88888.00 2015-09-16 19:04:37.250 259 12531.25 89.70 54576.80 88888.00 2015-09-16 19:04:37.375 259 12531.23 89.72 54576.80 88888.00 2015-09-16 19:04:37.500 259 12531.27 89.70 54576.82 88888.00 2015-09-16 19:04:37.625 259 12531.30 89.78 54576.80 88888.00 2015-09-16 19:04:37.750 259 12531.30 89.80 54576.82 88888.00 2015-09-16 19:04:37.875 259 12531.27 89.85 54576.80 88888.00 2015-09-16 19:04:38.000 259 12531.25 89.85 54576.80 88888.00 2015-09-16 19:04:38.125 259 12531.25 89.83 54576.80 88888.00 2015-09-16 19:04:38.250 259 12531.27 89.85 54576.80 88888.00 2015-09-16 19:04:38.375 259 12531.33 89.92 54576.80 88888.00 2015-09-16 19:04:38.500 259 12531.33 89.95 54576.78 88888.00 2015-09-16 19:04:38.625 259 12531.33 89.92 54576.78 88888.00 2015-09-16 19:04:38.750 259 12531.33 89.95 54576.80 88888.00 2015-09-16 19:04:38.875 259 12531.38 89.95 54576.80 88888.00 2015-09-16 19:04:39.000 259 12531.38 89.97 54576.80 88888.00 2015-09-16 19:04:39.125 259 12531.38 89.97 54576.75 88888.00 2015-09-16 19:04:39.250 259 12531.42 89.97 54576.80 88888.00 2015-09-16 19:04:39.375 259 12531.48 90.05 54576.80 88888.00 2015-09-16 19:04:39.500 259 12531.48 90.08 54576.80 88888.00 2015-09-16 19:04:39.625 259 12531.48 90.05 54576.78 88888.00 2015-09-16 19:04:39.750 259 12531.50 90.05 54576.75 88888.00 2015-09-16 19:04:39.875 259 12531.52 90.08 54576.75 88888.00 2015-09-16 19:04:40.000 259 12531.52 90.10 54576.78 88888.00 2015-09-16 19:04:40.125 259 12531.52 90.08 54576.78 88888.00 2015-09-16 19:04:40.250 259 12531.48 90.08 54576.78 88888.00 2015-09-16 19:04:40.375 259 12531.58 90.10 54576.78 88888.00 2015-09-16 19:04:40.500 259 12531.58 90.12 54576.75 88888.00 2015-09-16 19:04:40.625 259 12531.60 90.12 54576.78 88888.00 2015-09-16 19:04:40.750 259 12531.65 90.17 54576.78 88888.00 2015-09-16 19:04:40.875 259 12531.67 90.12 54576.75 88888.00 2015-09-16 19:04:41.000 259 12531.67 90.12 54576.78 88888.00 2015-09-16 19:04:41.125 259 12531.62 90.15 54576.78 88888.00 2015-09-16 19:04:41.250 259 12531.65 90.20 54576.80 88888.00 2015-09-16 19:04:41.375 259 12531.77 90.17 54576.78 88888.00 2015-09-16 19:04:41.500 259 12531.80 90.15 54576.75 88888.00 2015-09-16 19:04:41.625 259 12531.75 90.15 54576.78 88888.00 2015-09-16 19:04:41.750 259 12531.70 90.22 54576.80 88888.00 2015-09-16 19:04:41.875 259 12531.67 90.22 54576.78 88888.00 2015-09-16 19:04:42.000 259 12531.65 90.17 54576.78 88888.00 2015-09-16 19:04:42.125 259 12531.67 90.17 54576.75 88888.00 2015-09-16 19:04:42.250 259 12531.67 90.20 54576.78 88888.00 2015-09-16 19:04:42.375 259 12531.75 90.22 54576.78 88888.00 2015-09-16 19:04:42.500 259 12531.77 90.17 54576.78 88888.00 2015-09-16 19:04:42.625 259 12531.73 90.17 54576.80 88888.00 2015-09-16 19:04:42.750 259 12531.70 90.17 54576.78 88888.00 2015-09-16 19:04:42.875 259 12531.75 90.20 54576.80 88888.00 2015-09-16 19:04:43.000 259 12531.70 90.20 54576.78 88888.00 2015-09-16 19:04:43.125 259 12531.67 90.15 54576.75 88888.00 2015-09-16 19:04:43.250 259 12531.73 90.15 54576.78 88888.00 2015-09-16 19:04:43.375 259 12531.80 90.20 54576.80 88888.00 2015-09-16 19:04:43.500 259 12531.80 90.15 54576.78 88888.00 2015-09-16 19:04:43.625 259 12531.83 90.15 54576.75 88888.00 2015-09-16 19:04:43.750 259 12531.85 90.15 54576.75 88888.00 2015-09-16 19:04:43.875 259 12531.80 90.15 54576.78 88888.00 2015-09-16 19:04:44.000 259 12531.88 90.15 54576.75 88888.00 2015-09-16 19:04:44.125 259 12531.85 90.15 54576.75 88888.00 2015-09-16 19:04:44.250 259 12531.77 90.15 54576.78 88888.00 2015-09-16 19:04:44.375 259 12531.80 90.15 54576.78 88888.00 2015-09-16 19:04:44.500 259 12531.85 90.15 54576.78 88888.00 2015-09-16 19:04:44.625 259 12531.88 90.10 54576.75 88888.00 2015-09-16 19:04:44.750 259 12531.85 90.10 54576.75 88888.00 2015-09-16 19:04:44.875 259 12531.77 90.08 54576.75 88888.00 2015-09-16 19:04:45.000 259 12531.80 90.10 54576.75 88888.00 2015-09-16 19:04:45.125 259 12531.83 90.08 54576.80 88888.00 2015-09-16 19:04:45.250 259 12531.77 90.08 54576.80 88888.00 2015-09-16 19:04:45.375 259 12531.80 90.08 54576.80 88888.00 2015-09-16 19:04:45.500 259 12531.77 90.03 54576.78 88888.00 2015-09-16 19:04:45.625 259 12531.85 90.03 54576.78 88888.00 2015-09-16 19:04:45.750 259 12531.83 90.00 54576.80 88888.00 2015-09-16 19:04:45.875 259 12531.85 90.00 54576.82 88888.00 2015-09-16 19:04:46.000 259 12531.83 90.00 54576.80 88888.00 2015-09-16 19:04:46.125 259 12531.83 90.00 54576.82 88888.00 2015-09-16 19:04:46.250 259 12531.77 90.00 54576.80 88888.00 2015-09-16 19:04:46.375 259 12531.75 90.00 54576.80 88888.00 2015-09-16 19:04:46.500 259 12531.77 89.97 54576.80 88888.00 2015-09-16 19:04:46.625 259 12531.80 89.95 54576.80 88888.00 2015-09-16 19:04:46.750 259 12531.77 89.90 54576.80 88888.00 2015-09-16 19:04:46.875 259 12531.70 89.90 54576.80 88888.00 2015-09-16 19:04:47.000 259 12531.70 89.90 54576.80 88888.00 2015-09-16 19:04:47.125 259 12531.73 89.90 54576.85 88888.00 2015-09-16 19:04:47.250 259 12531.75 89.88 54576.82 88888.00 2015-09-16 19:04:47.375 259 12531.83 89.88 54576.82 88888.00 2015-09-16 19:04:47.500 259 12531.77 89.88 54576.82 88888.00 2015-09-16 19:04:47.625 259 12531.75 89.85 54576.82 88888.00 2015-09-16 19:04:47.750 259 12531.75 89.83 54576.85 88888.00 2015-09-16 19:04:47.875 259 12531.75 89.80 54576.85 88888.00 2015-09-16 19:04:48.000 259 12531.75 89.83 54576.82 88888.00 2015-09-16 19:04:48.125 259 12531.77 89.83 54576.85 88888.00 2015-09-16 19:04:48.250 259 12531.67 89.83 54576.82 88888.00 2015-09-16 19:04:48.375 259 12531.73 89.83 54576.82 88888.00 2015-09-16 19:04:48.500 259 12531.77 89.80 54576.82 88888.00 2015-09-16 19:04:48.625 259 12531.77 89.78 54576.82 88888.00 2015-09-16 19:04:48.750 259 12531.75 89.78 54576.82 88888.00 2015-09-16 19:04:48.875 259 12531.77 89.78 54576.85 88888.00 2015-09-16 19:04:49.000 259 12531.83 89.75 54576.82 88888.00 2015-09-16 19:04:49.125 259 12531.80 89.75 54576.85 88888.00 2015-09-16 19:04:49.250 259 12531.77 89.70 54576.82 88888.00 2015-09-16 19:04:49.375 259 12531.88 89.75 54576.82 88888.00 2015-09-16 19:04:49.500 259 12531.90 89.72 54576.82 88888.00 2015-09-16 19:04:49.625 259 12531.92 89.72 54576.82 88888.00 2015-09-16 19:04:49.750 259 12531.90 89.70 54576.82 88888.00 2015-09-16 19:04:49.875 259 12531.85 89.65 54576.82 88888.00 2015-09-16 19:04:50.000 259 12531.88 89.67 54576.82 88888.00 2015-09-16 19:04:50.125 259 12531.90 89.70 54576.82 88888.00 2015-09-16 19:04:50.250 259 12531.90 89.67 54576.80 88888.00 2015-09-16 19:04:50.375 259 12531.95 89.67 54576.82 88888.00 2015-09-16 19:04:50.500 259 12531.88 89.67 54576.82 88888.00 2015-09-16 19:04:50.625 259 12531.85 89.70 54576.85 88888.00 2015-09-16 19:04:50.750 259 12531.88 89.70 54576.80 88888.00 2015-09-16 19:04:50.875 259 12531.88 89.67 54576.80 88888.00 2015-09-16 19:04:51.000 259 12531.88 89.67 54576.80 88888.00 2015-09-16 19:04:51.125 259 12531.92 89.65 54576.82 88888.00 2015-09-16 19:04:51.250 259 12531.92 89.65 54576.82 88888.00 2015-09-16 19:04:51.375 259 12531.92 89.65 54576.82 88888.00 2015-09-16 19:04:51.500 259 12531.95 89.65 54576.80 88888.00 2015-09-16 19:04:51.625 259 12531.95 89.62 54576.80 88888.00 2015-09-16 19:04:51.750 259 12531.95 89.62 54576.82 88888.00 2015-09-16 19:04:51.875 259 12531.88 89.60 54576.80 88888.00 2015-09-16 19:04:52.000 259 12531.85 89.62 54576.80 88888.00 2015-09-16 19:04:52.125 259 12531.95 89.62 54576.80 88888.00 2015-09-16 19:04:52.250 259 12531.95 89.60 54576.82 88888.00 2015-09-16 19:04:52.375 259 12531.95 89.60 54576.80 88888.00 2015-09-16 19:04:52.500 259 12531.92 89.60 54576.80 88888.00 2015-09-16 19:04:52.625 259 12531.90 89.58 54576.80 88888.00 2015-09-16 19:04:52.750 259 12531.95 89.58 54576.80 88888.00 2015-09-16 19:04:52.875 259 12531.95 89.58 54576.80 88888.00 2015-09-16 19:04:53.000 259 12531.95 89.55 54576.78 88888.00 2015-09-16 19:04:53.125 259 12531.98 89.58 54576.80 88888.00 2015-09-16 19:04:53.250 259 12531.98 89.58 54576.80 88888.00 2015-09-16 19:04:53.375 259 12532.00 89.58 54576.80 88888.00 2015-09-16 19:04:53.500 259 12532.00 89.58 54576.80 88888.00 2015-09-16 19:04:53.625 259 12531.95 89.58 54576.75 88888.00 2015-09-16 19:04:53.750 259 12531.92 89.55 54576.78 88888.00 2015-09-16 19:04:53.875 259 12531.95 89.58 54576.80 88888.00 2015-09-16 19:04:54.000 259 12531.95 89.60 54576.78 88888.00 2015-09-16 19:04:54.125 259 12532.00 89.62 54576.78 88888.00 2015-09-16 19:04:54.250 259 12531.98 89.58 54576.78 88888.00 2015-09-16 19:04:54.375 259 12532.00 89.60 54576.78 88888.00 2015-09-16 19:04:54.500 259 12532.02 89.60 54576.78 88888.00 2015-09-16 19:04:54.625 259 12532.05 89.60 54576.78 88888.00 2015-09-16 19:04:54.750 259 12532.08 89.60 54576.75 88888.00 2015-09-16 19:04:54.875 259 12532.08 89.60 54576.78 88888.00 2015-09-16 19:04:55.000 259 12532.05 89.58 54576.75 88888.00 2015-09-16 19:04:55.125 259 12532.05 89.60 54576.75 88888.00 2015-09-16 19:04:55.250 259 12532.05 89.62 54576.75 88888.00 2015-09-16 19:04:55.375 259 12532.05 89.62 54576.75 88888.00 2015-09-16 19:04:55.500 259 12532.08 89.62 54576.75 88888.00 2015-09-16 19:04:55.625 259 12532.08 89.65 54576.75 88888.00 2015-09-16 19:04:55.750 259 12532.08 89.62 54576.75 88888.00 2015-09-16 19:04:55.875 259 12532.02 89.60 54576.70 88888.00 2015-09-16 19:04:56.000 259 12532.08 89.62 54576.70 88888.00 2015-09-16 19:04:56.125 259 12532.08 89.65 54576.72 88888.00 2015-09-16 19:04:56.250 259 12532.10 89.65 54576.75 88888.00 2015-09-16 19:04:56.375 259 12532.02 89.65 54576.72 88888.00 2015-09-16 19:04:56.500 259 12531.95 89.65 54576.72 88888.00 2015-09-16 19:04:56.625 259 12531.98 89.65 54576.72 88888.00 2015-09-16 19:04:56.750 259 12532.05 89.65 54576.75 88888.00 2015-09-16 19:04:56.875 259 12532.15 89.67 54576.72 88888.00 2015-09-16 19:04:57.000 259 12532.12 89.65 54576.70 88888.00 2015-09-16 19:04:57.125 259 12532.10 89.65 54576.68 88888.00 2015-09-16 19:04:57.250 259 12532.12 89.65 54576.68 88888.00 2015-09-16 19:04:57.375 259 12532.15 89.65 54576.68 88888.00 2015-09-16 19:04:57.500 259 12532.17 89.65 54576.68 88888.00 2015-09-16 19:04:57.625 259 12532.17 89.70 54576.70 88888.00 2015-09-16 19:04:57.750 259 12532.15 89.70 54576.70 88888.00 2015-09-16 19:04:57.875 259 12532.17 89.72 54576.70 88888.00 2015-09-16 19:04:58.000 259 12532.23 89.72 54576.65 88888.00 2015-09-16 19:04:58.125 259 12532.23 89.72 54576.68 88888.00 2015-09-16 19:04:58.250 259 12532.15 89.75 54576.68 88888.00 2015-09-16 19:04:58.375 259 12532.17 89.78 54576.68 88888.00 2015-09-16 19:04:58.500 259 12532.12 89.75 54576.65 88888.00 2015-09-16 19:04:58.625 259 12532.12 89.80 54576.65 88888.00 2015-09-16 19:04:58.750 259 12532.17 89.83 54576.65 88888.00 2015-09-16 19:04:58.875 259 12532.20 89.80 54576.65 88888.00 2015-09-16 19:04:59.000 259 12532.15 89.80 54576.62 88888.00 2015-09-16 19:04:59.125 259 12532.12 89.83 54576.65 88888.00 2015-09-16 19:04:59.250 259 12532.12 89.78 54576.65 88888.00 2015-09-16 19:04:59.375 259 12532.15 89.80 54576.65 88888.00 2015-09-16 19:04:59.500 259 12532.12 89.83 54576.68 88888.00 2015-09-16 19:04:59.625 259 12532.12 89.83 54576.68 88888.00 2015-09-16 19:04:59.750 259 12532.17 89.80 54576.68 88888.00 2015-09-16 19:04:59.875 259 12532.17 89.80 54576.68 88888.00 2015-09-16 19:05:00.000 259 12532.15 89.80 54576.65 88888.00 2015-09-16 19:05:00.125 259 12532.17 89.83 54576.65 88888.00 2015-09-16 19:05:00.250 259 12532.17 89.80 54576.65 88888.00 2015-09-16 19:05:00.375 259 12532.20 89.83 54576.65 88888.00 2015-09-16 19:05:00.500 259 12532.17 89.80 54576.65 88888.00 2015-09-16 19:05:00.625 259 12532.20 89.85 54576.68 88888.00 2015-09-16 19:05:00.750 259 12532.20 89.65 54576.68 88888.00 2015-09-16 19:05:00.875 259 12532.20 88.88 54576.68 88888.00 2015-09-16 19:05:01.000 259 12532.15 88.90 54576.68 88888.00 2015-09-16 19:05:01.125 259 12532.12 89.05 54576.68 88888.00 2015-09-16 19:05:01.250 259 12532.10 88.92 54576.70 88888.00 2015-09-16 19:05:01.375 259 12532.17 89.03 54576.70 88888.00 2015-09-16 19:05:01.500 259 12532.12 89.45 54576.65 88888.00 2015-09-16 19:05:01.625 259 12532.12 89.88 54576.65 88888.00 2015-09-16 19:05:01.750 259 12532.12 89.97 54576.68 88888.00 2015-09-16 19:05:01.875 259 12532.15 89.92 54576.65 88888.00 2015-09-16 19:05:02.000 259 12532.15 89.90 54576.65 88888.00 2015-09-16 19:05:02.125 259 12532.12 89.92 54576.68 88888.00 2015-09-16 19:05:02.250 259 12532.12 89.90 54576.68 88888.00 2015-09-16 19:05:02.375 259 12532.17 89.92 54576.68 88888.00 2015-09-16 19:05:02.500 259 12532.20 89.92 54576.65 88888.00 2015-09-16 19:05:02.625 259 12532.20 89.92 54576.68 88888.00 2015-09-16 19:05:02.750 259 12532.25 89.92 54576.68 88888.00 2015-09-16 19:05:02.875 259 12532.23 89.92 54576.68 88888.00 2015-09-16 19:05:03.000 259 12532.25 89.90 54576.62 88888.00 2015-09-16 19:05:03.125 259 12532.30 89.90 54576.62 88888.00 2015-09-16 19:05:03.250 259 12532.27 89.90 54576.68 88888.00 2015-09-16 19:05:03.375 259 12532.30 89.92 54576.70 88888.00 2015-09-16 19:05:03.500 259 12532.27 89.95 54576.72 88888.00 2015-09-16 19:05:03.625 259 12532.27 89.95 54576.70 88888.00 2015-09-16 19:05:03.750 259 12532.33 89.95 54576.70 88888.00 2015-09-16 19:05:03.875 259 12532.35 89.97 54576.68 88888.00 2015-09-16 19:05:04.000 259 12532.35 89.97 54576.65 88888.00 2015-09-16 19:05:04.125 259 12532.35 90.03 54576.68 88888.00 2015-09-16 19:05:04.250 259 12532.33 89.97 54576.70 88888.00 2015-09-16 19:05:04.375 259 12532.35 90.00 54576.72 88888.00 2015-09-16 19:05:04.500 259 12532.33 90.03 54576.72 88888.00 2015-09-16 19:05:04.625 259 12532.33 90.00 54576.70 88888.00 2015-09-16 19:05:04.750 259 12532.33 90.00 54576.68 88888.00 2015-09-16 19:05:04.875 259 12532.35 90.00 54576.68 88888.00 2015-09-16 19:05:05.000 259 12532.38 90.03 54576.68 88888.00 2015-09-16 19:05:05.125 259 12532.33 90.05 54576.70 88888.00 2015-09-16 19:05:05.250 259 12532.30 90.08 54576.70 88888.00 2015-09-16 19:05:05.375 259 12532.35 90.08 54576.68 88888.00 2015-09-16 19:05:05.500 259 12532.35 90.10 54576.68 88888.00 2015-09-16 19:05:05.625 259 12532.38 90.10 54576.68 88888.00 2015-09-16 19:05:05.750 259 12532.42 90.10 54576.68 88888.00 2015-09-16 19:05:05.875 259 12532.42 90.10 54576.68 88888.00 2015-09-16 19:05:06.000 259 12532.42 90.08 54576.68 88888.00 2015-09-16 19:05:06.125 259 12532.38 90.05 54576.68 88888.00 2015-09-16 19:05:06.250 259 12532.40 90.05 54576.70 88888.00 2015-09-16 19:05:06.375 259 12532.48 90.05 54576.68 88888.00 2015-09-16 19:05:06.500 259 12532.50 90.05 54576.70 88888.00 2015-09-16 19:05:06.625 259 12532.55 90.08 54576.70 88888.00 2015-09-16 19:05:06.750 259 12532.58 90.08 54576.68 88888.00 2015-09-16 19:05:06.875 259 12532.52 90.10 54576.70 88888.00 2015-09-16 19:05:07.000 259 12532.52 90.15 54576.68 88888.00 2015-09-16 19:05:07.125 259 12532.55 90.17 54576.68 88888.00 2015-09-16 19:05:07.250 259 12532.58 90.15 54576.70 88888.00 2015-09-16 19:05:07.375 259 12532.58 90.15 54576.68 88888.00 2015-09-16 19:05:07.500 259 12532.55 90.15 54576.70 88888.00 2015-09-16 19:05:07.625 259 12532.52 90.12 54576.70 88888.00 2015-09-16 19:05:07.750 259 12532.55 90.12 54576.70 88888.00 2015-09-16 19:05:07.875 259 12532.60 90.15 54576.70 88888.00 2015-09-16 19:05:08.000 259 12532.62 90.15 54576.68 88888.00 2015-09-16 19:05:08.125 259 12532.67 90.12 54576.68 88888.00 2015-09-16 19:05:08.250 259 12532.58 90.15 54576.72 88888.00 2015-09-16 19:05:08.375 259 12532.58 90.17 54576.72 88888.00 2015-09-16 19:05:08.500 259 12532.60 90.17 54576.72 88888.00 2015-09-16 19:05:08.625 259 12532.60 90.15 54576.70 88888.00 2015-09-16 19:05:08.750 259 12532.62 90.17 54576.70 88888.00 2015-09-16 19:05:08.875 259 12532.58 90.20 54576.70 88888.00 2015-09-16 19:05:09.000 259 12532.58 90.17 54576.68 88888.00 2015-09-16 19:05:09.125 259 12532.58 90.20 54576.70 88888.00 2015-09-16 19:05:09.250 259 12532.55 90.22 54576.70 88888.00 2015-09-16 19:05:09.375 259 12532.60 90.22 54576.68 88888.00 2015-09-16 19:05:09.500 259 12532.67 90.22 54576.68 88888.00 2015-09-16 19:05:09.625 259 12532.65 90.22 54576.70 88888.00 2015-09-16 19:05:09.750 259 12532.58 90.22 54576.70 88888.00 2015-09-16 19:05:09.875 259 12532.62 90.22 54576.70 88888.00 2015-09-16 19:05:10.000 259 12532.65 90.22 54576.68 88888.00 2015-09-16 19:05:10.125 259 12532.65 90.25 54576.70 88888.00 2015-09-16 19:05:10.250 259 12532.65 90.22 54576.70 88888.00 2015-09-16 19:05:10.375 259 12532.70 90.22 54576.70 88888.00 2015-09-16 19:05:10.500 259 12532.73 90.25 54576.68 88888.00 2015-09-16 19:05:10.625 259 12532.70 90.25 54576.68 88888.00 2015-09-16 19:05:10.750 259 12532.65 90.28 54576.70 88888.00 2015-09-16 19:05:10.875 259 12532.62 90.25 54576.70 88888.00 2015-09-16 19:05:11.000 259 12532.65 90.25 54576.68 88888.00 2015-09-16 19:05:11.125 259 12532.62 90.28 54576.70 88888.00 2015-09-16 19:05:11.250 259 12532.65 90.30 54576.72 88888.00 2015-09-16 19:05:11.375 259 12532.70 90.30 54576.70 88888.00 2015-09-16 19:05:11.500 259 12532.67 90.28 54576.70 88888.00 2015-09-16 19:05:11.625 259 12532.75 90.30 54576.72 88888.00 2015-09-16 19:05:11.750 259 12532.77 90.30 54576.72 88888.00 2015-09-16 19:05:11.875 259 12532.80 90.25 54576.75 88888.00 2015-09-16 19:05:12.000 259 12532.80 90.22 54576.70 88888.00 2015-09-16 19:05:12.125 259 12532.77 90.25 54576.70 88888.00 2015-09-16 19:05:12.250 259 12532.70 90.25 54576.70 88888.00 2015-09-16 19:05:12.375 259 12532.77 90.25 54576.72 88888.00 2015-09-16 19:05:12.500 259 12532.83 90.25 54576.72 88888.00 2015-09-16 19:05:12.625 259 12532.80 90.25 54576.72 88888.00 2015-09-16 19:05:12.750 259 12532.77 90.22 54576.72 88888.00 2015-09-16 19:05:12.875 259 12532.80 90.25 54576.70 88888.00 2015-09-16 19:05:13.000 259 12532.80 90.25 54576.70 88888.00 2015-09-16 19:05:13.125 259 12532.80 90.28 54576.72 88888.00 2015-09-16 19:05:13.250 259 12532.83 90.25 54576.72 88888.00 2015-09-16 19:05:13.375 259 12532.85 90.25 54576.70 88888.00 2015-09-16 19:05:13.500 259 12532.88 90.25 54576.70 88888.00 2015-09-16 19:05:13.625 259 12532.88 90.25 54576.72 88888.00 2015-09-16 19:05:13.750 259 12532.85 90.25 54576.70 88888.00 2015-09-16 19:05:13.875 259 12532.83 90.25 54576.70 88888.00 2015-09-16 19:05:14.000 259 12532.85 90.25 54576.68 88888.00 2015-09-16 19:05:14.125 259 12532.85 90.22 54576.70 88888.00 2015-09-16 19:05:14.250 259 12532.88 90.22 54576.70 88888.00 2015-09-16 19:05:14.375 259 12532.92 90.22 54576.72 88888.00 2015-09-16 19:05:14.500 259 12532.92 90.17 54576.70 88888.00 2015-09-16 19:05:14.625 259 12532.92 90.15 54576.70 88888.00 2015-09-16 19:05:14.750 259 12532.95 90.17 54576.72 88888.00 2015-09-16 19:05:14.875 259 12532.92 90.17 54576.72 88888.00 2015-09-16 19:05:15.000 259 12532.95 90.17 54576.72 88888.00 2015-09-16 19:05:15.125 259 12532.95 90.20 54576.75 88888.00 2015-09-16 19:05:15.250 259 12532.92 90.20 54576.75 88888.00 2015-09-16 19:05:15.375 259 12532.98 90.22 54576.72 88888.00 2015-09-16 19:05:15.500 259 12532.95 90.22 54576.72 88888.00 2015-09-16 19:05:15.625 259 12532.95 90.22 54576.72 88888.00 2015-09-16 19:05:15.750 259 12532.98 90.20 54576.72 88888.00 2015-09-16 19:05:15.875 259 12533.05 90.15 54576.72 88888.00 2015-09-16 19:05:16.000 259 12533.02 90.12 54576.70 88888.00 2015-09-16 19:05:16.125 259 12532.98 90.10 54576.72 88888.00 2015-09-16 19:05:16.250 259 12532.95 90.12 54576.72 88888.00 2015-09-16 19:05:16.375 259 12533.00 90.15 54576.72 88888.00 2015-09-16 19:05:16.500 259 12533.02 90.17 54576.75 88888.00 2015-09-16 19:05:16.625 259 12533.08 90.20 54576.75 88888.00 2015-09-16 19:05:16.750 259 12533.05 90.22 54576.75 88888.00 2015-09-16 19:05:16.875 259 12533.02 90.17 54576.72 88888.00 2015-09-16 19:05:17.000 259 12533.08 90.17 54576.72 88888.00 2015-09-16 19:05:17.125 259 12533.12 90.22 54576.72 88888.00 2015-09-16 19:05:17.250 259 12533.15 90.17 54576.75 88888.00 2015-09-16 19:05:17.375 259 12533.15 90.17 54576.72 88888.00 2015-09-16 19:05:17.500 259 12533.10 90.17 54576.75 88888.00 2015-09-16 19:05:17.625 259 12533.08 90.17 54576.72 88888.00 2015-09-16 19:05:17.750 259 12533.15 90.15 54576.72 88888.00 2015-09-16 19:05:17.875 259 12533.20 90.12 54576.72 88888.00 2015-09-16 19:05:18.000 259 12533.23 90.15 54576.70 88888.00 2015-09-16 19:05:18.125 259 12533.23 90.17 54576.68 88888.00 2015-09-16 19:05:18.250 259 12533.23 90.15 54576.68 88888.00 2015-09-16 19:05:18.375 259 12533.25 90.17 54576.70 88888.00 2015-09-16 19:05:18.500 259 12533.23 90.17 54576.68 88888.00 2015-09-16 19:05:18.625 259 12533.17 90.15 54576.70 88888.00 2015-09-16 19:05:18.750 259 12533.12 90.15 54576.72 88888.00 2015-09-16 19:05:18.875 259 12533.17 90.12 54576.72 88888.00 2015-09-16 19:05:19.000 259 12533.23 90.15 54576.70 88888.00 2015-09-16 19:05:19.125 259 12533.25 90.12 54576.70 88888.00 2015-09-16 19:05:19.250 259 12533.17 90.10 54576.72 88888.00 2015-09-16 19:05:19.375 259 12533.20 90.10 54576.72 88888.00 2015-09-16 19:05:19.500 259 12533.23 90.10 54576.70 88888.00 2015-09-16 19:05:19.625 259 12533.30 90.12 54576.72 88888.00 2015-09-16 19:05:19.750 259 12533.30 90.15 54576.72 88888.00 2015-09-16 19:05:19.875 259 12533.25 90.10 54576.75 88888.00 2015-09-16 19:05:20.000 259 12533.23 90.10 54576.72 88888.00 2015-09-16 19:05:20.125 259 12533.30 90.10 54576.72 88888.00 2015-09-16 19:05:20.250 259 12533.38 90.10 54576.75 88888.00 2015-09-16 19:05:20.375 259 12533.35 90.08 54576.75 88888.00 2015-09-16 19:05:20.500 259 12533.33 90.05 54576.75 88888.00 2015-09-16 19:05:20.625 259 12533.33 90.05 54576.75 88888.00 2015-09-16 19:05:20.750 259 12533.33 90.05 54576.75 88888.00 2015-09-16 19:05:20.875 259 12533.33 90.00 54576.75 88888.00 2015-09-16 19:05:21.000 259 12533.38 90.00 54576.70 88888.00 2015-09-16 19:05:21.125 259 12533.38 90.03 54576.72 88888.00 2015-09-16 19:05:21.250 259 12533.30 90.00 54576.75 88888.00 2015-09-16 19:05:21.375 259 12533.35 90.00 54576.72 88888.00 2015-09-16 19:05:21.500 259 12533.38 89.97 54576.75 88888.00 2015-09-16 19:05:21.625 259 12533.40 89.97 54576.72 88888.00 2015-09-16 19:05:21.750 259 12533.45 90.00 54576.75 88888.00 2015-09-16 19:05:21.875 259 12533.48 90.03 54576.78 88888.00 2015-09-16 19:05:22.000 259 12533.45 90.03 54576.78 88888.00 2015-09-16 19:05:22.125 259 12533.42 90.03 54576.78 88888.00 2015-09-16 19:05:22.250 259 12533.35 89.95 54576.78 88888.00 2015-09-16 19:05:22.375 259 12533.30 89.95 54576.80 88888.00 2015-09-16 19:05:22.500 259 12533.25 89.97 54576.78 88888.00 2015-09-16 19:05:22.625 259 12533.30 90.00 54576.80 88888.00 2015-09-16 19:05:22.750 259 12533.35 90.03 54576.80 88888.00 2015-09-16 19:05:22.875 259 12533.33 90.03 54576.82 88888.00 2015-09-16 19:05:23.000 259 12533.27 90.00 54576.80 88888.00 2015-09-16 19:05:23.125 259 12533.25 89.95 54576.80 88888.00 2015-09-16 19:05:23.250 259 12533.25 89.95 54576.85 88888.00 2015-09-16 19:05:23.375 259 12533.27 89.95 54576.82 88888.00 2015-09-16 19:05:23.500 259 12533.25 89.95 54576.82 88888.00 2015-09-16 19:05:23.625 259 12533.23 90.00 54576.82 88888.00 2015-09-16 19:05:23.750 259 12533.17 90.00 54576.82 88888.00 2015-09-16 19:05:23.875 259 12533.25 89.97 54576.85 88888.00 2015-09-16 19:05:24.000 259 12533.27 89.97 54576.82 88888.00 2015-09-16 19:05:24.125 259 12533.33 89.97 54576.85 88888.00 2015-09-16 19:05:24.250 259 12533.25 89.95 54576.85 88888.00 2015-09-16 19:05:24.375 259 12533.33 89.97 54576.85 88888.00 2015-09-16 19:05:24.500 259 12533.38 89.97 54576.85 88888.00 2015-09-16 19:05:24.625 259 12533.33 90.00 54576.82 88888.00 2015-09-16 19:05:24.750 259 12533.23 89.95 54576.82 88888.00 2015-09-16 19:05:24.875 259 12533.20 89.92 54576.85 88888.00 2015-09-16 19:05:25.000 259 12533.25 89.92 54576.85 88888.00 2015-09-16 19:05:25.125 259 12533.30 89.95 54576.85 88888.00 2015-09-16 19:05:25.250 259 12533.25 89.92 54576.85 88888.00 2015-09-16 19:05:25.375 259 12533.25 89.95 54576.88 88888.00 2015-09-16 19:05:25.500 259 12533.27 89.92 54576.88 88888.00 2015-09-16 19:05:25.625 259 12533.27 89.90 54576.88 88888.00 2015-09-16 19:05:25.750 259 12533.25 89.90 54576.88 88888.00 2015-09-16 19:05:25.875 259 12533.25 89.92 54576.88 88888.00 2015-09-16 19:05:26.000 259 12533.25 89.90 54576.88 88888.00 2015-09-16 19:05:26.125 259 12533.25 89.95 54576.88 88888.00 2015-09-16 19:05:26.250 259 12533.17 89.92 54576.90 88888.00 2015-09-16 19:05:26.375 259 12533.23 89.95 54576.90 88888.00 2015-09-16 19:05:26.500 259 12533.20 89.92 54576.90 88888.00 2015-09-16 19:05:26.625 259 12533.10 89.95 54576.93 88888.00 2015-09-16 19:05:26.750 259 12533.15 89.95 54576.93 88888.00 2015-09-16 19:05:26.875 259 12533.25 89.95 54576.93 88888.00 2015-09-16 19:05:27.000 259 12533.25 89.95 54576.90 88888.00 2015-09-16 19:05:27.125 259 12533.17 89.95 54576.90 88888.00 2015-09-16 19:05:27.250 259 12533.12 89.95 54576.93 88888.00 2015-09-16 19:05:27.375 259 12533.12 89.92 54576.93 88888.00 2015-09-16 19:05:27.500 259 12533.20 89.90 54576.93 88888.00 2015-09-16 19:05:27.625 259 12533.23 89.92 54576.93 88888.00 2015-09-16 19:05:27.750 259 12533.17 89.95 54576.93 88888.00 2015-09-16 19:05:27.875 259 12533.12 89.95 54576.93 88888.00 2015-09-16 19:05:28.000 259 12533.15 89.97 54576.93 88888.00 2015-09-16 19:05:28.125 259 12533.17 89.97 54576.95 88888.00 2015-09-16 19:05:28.250 259 12533.17 89.95 54576.95 88888.00 2015-09-16 19:05:28.375 259 12533.20 89.95 54576.95 88888.00 2015-09-16 19:05:28.500 259 12533.15 89.92 54576.93 88888.00 2015-09-16 19:05:28.625 259 12533.12 89.97 54576.93 88888.00 2015-09-16 19:05:28.750 259 12533.12 90.00 54576.95 88888.00 2015-09-16 19:05:28.875 259 12533.15 90.00 54576.97 88888.00 2015-09-16 19:05:29.000 259 12533.12 89.97 54576.95 88888.00 2015-09-16 19:05:29.125 259 12533.10 89.95 54576.93 88888.00 2015-09-16 19:05:29.250 259 12533.08 89.95 54576.95 88888.00 2015-09-16 19:05:29.375 259 12533.12 89.97 54576.95 88888.00 2015-09-16 19:05:29.500 259 12533.12 89.97 54576.95 88888.00 2015-09-16 19:05:29.625 259 12533.15 90.00 54576.93 88888.00 2015-09-16 19:05:29.750 259 12533.23 90.05 54576.93 88888.00 2015-09-16 19:05:29.875 259 12533.25 90.05 54576.95 88888.00 2015-09-16 19:05:30.000 259 12533.27 90.03 54576.97 88888.00 2015-09-16 19:05:30.125 259 12533.27 90.03 54577.00 88888.00 2015-09-16 19:05:30.250 259 12533.23 90.03 54577.00 88888.00 2015-09-16 19:05:30.375 259 12533.23 90.03 54576.97 88888.00 2015-09-16 19:05:30.500 259 12533.23 90.05 54576.97 88888.00 2015-09-16 19:05:30.625 259 12533.25 90.03 54576.95 88888.00 2015-09-16 19:05:30.750 259 12533.20 90.03 54576.97 88888.00 2015-09-16 19:05:30.875 259 12533.23 90.03 54576.95 88888.00 2015-09-16 19:05:31.000 259 12533.20 90.03 54576.95 88888.00 2015-09-16 19:05:31.125 259 12533.25 90.10 54577.00 88888.00 2015-09-16 19:05:31.250 259 12533.27 90.12 54577.00 88888.00 2015-09-16 19:05:31.375 259 12533.25 90.12 54577.00 88888.00 2015-09-16 19:05:31.500 259 12533.30 90.12 54576.97 88888.00 2015-09-16 19:05:31.625 259 12533.30 90.10 54577.00 88888.00 2015-09-16 19:05:31.750 259 12533.30 90.08 54576.97 88888.00 2015-09-16 19:05:31.875 259 12533.30 90.08 54577.00 88888.00 2015-09-16 19:05:32.000 259 12533.35 90.08 54576.97 88888.00 2015-09-16 19:05:32.125 259 12533.38 90.08 54577.00 88888.00 2015-09-16 19:05:32.250 259 12533.35 90.08 54577.00 88888.00 2015-09-16 19:05:32.375 259 12533.40 90.08 54576.97 88888.00 2015-09-16 19:05:32.500 259 12533.35 90.10 54577.00 88888.00 2015-09-16 19:05:32.625 259 12533.30 90.10 54576.97 88888.00 2015-09-16 19:05:32.750 259 12533.27 90.08 54576.97 88888.00 2015-09-16 19:05:32.875 259 12533.30 90.10 54577.00 88888.00 2015-09-16 19:05:33.000 259 12533.30 90.12 54576.97 88888.00 2015-09-16 19:05:33.125 259 12533.27 90.12 54577.00 88888.00 2015-09-16 19:05:33.250 259 12533.30 90.10 54577.00 88888.00 2015-09-16 19:05:33.375 259 12533.38 90.12 54577.00 88888.00 2015-09-16 19:05:33.500 259 12533.35 90.12 54576.97 88888.00 2015-09-16 19:05:33.625 259 12533.30 90.15 54576.95 88888.00 2015-09-16 19:05:33.750 259 12533.33 90.15 54576.97 88888.00 2015-09-16 19:05:33.875 259 12533.40 90.15 54576.97 88888.00 2015-09-16 19:05:34.000 259 12533.45 90.17 54576.95 88888.00 2015-09-16 19:05:34.125 259 12533.48 90.17 54576.97 88888.00 2015-09-16 19:05:34.250 259 12533.40 90.15 54576.97 88888.00 2015-09-16 19:05:34.375 259 12533.42 90.15 54576.95 88888.00 2015-09-16 19:05:34.500 259 12533.45 90.17 54576.97 88888.00 2015-09-16 19:05:34.625 259 12533.45 90.17 54576.95 88888.00 2015-09-16 19:05:34.750 259 12533.45 90.17 54576.93 88888.00 2015-09-16 19:05:34.875 259 12533.45 90.17 54576.95 88888.00 2015-09-16 19:05:35.000 259 12533.45 90.20 54576.95 88888.00 2015-09-16 19:05:35.125 259 12533.48 90.20 54576.97 88888.00 2015-09-16 19:05:35.250 259 12533.42 90.20 54576.97 88888.00 2015-09-16 19:05:35.375 259 12533.50 90.25 54576.97 88888.00 2015-09-16 19:05:35.500 259 12533.52 90.28 54577.00 88888.00 2015-09-16 19:05:35.625 259 12533.50 90.25 54577.00 88888.00 2015-09-16 19:05:35.750 259 12533.45 90.25 54576.97 88888.00 2015-09-16 19:05:35.875 259 12533.50 90.28 54577.00 88888.00 2015-09-16 19:05:36.000 259 12533.52 90.28 54576.95 88888.00 2015-09-16 19:05:36.125 259 12533.55 90.25 54576.95 88888.00 2015-09-16 19:05:36.250 259 12533.58 90.22 54577.00 88888.00 2015-09-16 19:05:36.375 259 12533.62 90.22 54576.95 88888.00 2015-09-16 19:05:36.500 259 12533.58 90.25 54576.95 88888.00 2015-09-16 19:05:36.625 259 12533.50 90.25 54576.95 88888.00 2015-09-16 19:05:36.750 259 12533.50 90.25 54576.97 88888.00 2015-09-16 19:05:36.875 259 12533.58 90.28 54576.95 88888.00 2015-09-16 19:05:37.000 259 12533.58 90.28 54576.93 88888.00 2015-09-16 19:05:37.125 259 12533.62 90.25 54576.93 88888.00 2015-09-16 19:05:37.250 259 12533.60 90.22 54576.95 88888.00 2015-09-16 19:05:37.375 259 12533.60 90.25 54576.97 88888.00 2015-09-16 19:05:37.500 259 12533.55 90.28 54576.95 88888.00 2015-09-16 19:05:37.625 259 12533.58 90.28 54576.93 88888.00 2015-09-16 19:05:37.750 259 12533.58 90.30 54576.93 88888.00 2015-09-16 19:05:37.875 259 12533.62 90.33 54576.95 88888.00 2015-09-16 19:05:38.000 259 12533.65 90.33 54576.95 88888.00 2015-09-16 19:05:38.125 259 12533.67 90.33 54576.95 88888.00 2015-09-16 19:05:38.250 259 12533.65 90.30 54576.97 88888.00 2015-09-16 19:05:38.375 259 12533.67 90.33 54576.97 88888.00 2015-09-16 19:05:38.500 259 12533.67 90.33 54576.97 88888.00 2015-09-16 19:05:38.625 259 12533.67 90.33 54576.95 88888.00 2015-09-16 19:05:38.750 259 12533.75 90.30 54576.97 88888.00 2015-09-16 19:05:38.875 259 12533.73 90.28 54576.95 88888.00 2015-09-16 19:05:39.000 259 12533.73 90.28 54576.93 88888.00 2015-09-16 19:05:39.125 259 12533.77 90.30 54576.93 88888.00 2015-09-16 19:05:39.250 259 12533.77 90.33 54576.95 88888.00 2015-09-16 19:05:39.375 259 12533.80 90.38 54576.95 88888.00 2015-09-16 19:05:39.500 259 12533.88 90.35 54576.97 88888.00 2015-09-16 19:05:39.625 259 12533.88 90.33 54576.97 88888.00 2015-09-16 19:05:39.750 259 12533.85 90.33 54576.95 88888.00 2015-09-16 19:05:39.875 259 12533.88 90.33 54576.90 88888.00 2015-09-16 19:05:40.000 259 12533.90 90.33 54576.93 88888.00 2015-09-16 19:05:40.125 259 12533.90 90.30 54576.95 88888.00 2015-09-16 19:05:40.250 259 12533.92 90.30 54576.95 88888.00 2015-09-16 19:05:40.375 259 12534.05 90.33 54576.95 88888.00 2015-09-16 19:05:40.500 259 12534.05 90.28 54576.93 88888.00 2015-09-16 19:05:40.625 259 12534.02 90.28 54576.93 88888.00 2015-09-16 19:05:40.750 259 12534.00 90.33 54576.93 88888.00 2015-09-16 19:05:40.875 259 12534.00 90.35 54576.93 88888.00 2015-09-16 19:05:41.000 259 12534.02 90.35 54576.93 88888.00 2015-09-16 19:05:41.125 259 12534.00 90.35 54576.93 88888.00 2015-09-16 19:05:41.250 259 12533.95 90.33 54576.93 88888.00 2015-09-16 19:05:41.375 259 12534.02 90.30 54576.90 88888.00 2015-09-16 19:05:41.500 259 12534.05 90.28 54576.90 88888.00 2015-09-16 19:05:41.625 259 12534.10 90.28 54576.90 88888.00 2015-09-16 19:05:41.750 259 12534.10 90.28 54576.93 88888.00 2015-09-16 19:05:41.875 259 12534.10 90.30 54576.90 88888.00 2015-09-16 19:05:42.000 259 12534.12 90.33 54576.88 88888.00 2015-09-16 19:05:42.125 259 12534.15 90.35 54576.93 88888.00 2015-09-16 19:05:42.250 259 12534.15 90.33 54576.90 88888.00 2015-09-16 19:05:42.375 259 12534.20 90.35 54576.90 88888.00 2015-09-16 19:05:42.500 259 12534.23 90.35 54576.90 88888.00 2015-09-16 19:05:42.625 259 12534.20 90.33 54576.88 88888.00 2015-09-16 19:05:42.750 259 12534.17 90.28 54576.85 88888.00 2015-09-16 19:05:42.875 259 12534.23 90.28 54576.85 88888.00 2015-09-16 19:05:43.000 259 12534.27 90.28 54576.85 88888.00 2015-09-16 19:05:43.125 259 12534.27 90.30 54576.88 88888.00 2015-09-16 19:05:43.250 259 12534.27 90.28 54576.88 88888.00 2015-09-16 19:05:43.375 259 12534.35 90.25 54576.85 88888.00 2015-09-16 19:05:43.500 259 12534.35 90.25 54576.85 88888.00 2015-09-16 19:05:43.625 259 12534.35 90.28 54576.85 88888.00 2015-09-16 19:05:43.750 259 12534.33 90.28 54576.85 88888.00 2015-09-16 19:05:43.875 259 12534.33 90.28 54576.85 88888.00 2015-09-16 19:05:44.000 259 12534.35 90.28 54576.82 88888.00 2015-09-16 19:05:44.125 259 12534.35 90.22 54576.85 88888.00 2015-09-16 19:05:44.250 259 12534.35 90.20 54576.85 88888.00 2015-09-16 19:05:44.375 259 12534.38 90.22 54576.85 88888.00 2015-09-16 19:05:44.500 259 12534.42 90.25 54576.85 88888.00 2015-09-16 19:05:44.625 259 12534.40 90.25 54576.85 88888.00 2015-09-16 19:05:44.750 259 12534.48 90.25 54576.85 88888.00 2015-09-16 19:05:44.875 259 12534.48 90.30 54576.82 88888.00 2015-09-16 19:05:45.000 259 12534.48 90.30 54576.85 88888.00 2015-09-16 19:05:45.125 259 12534.48 90.30 54576.88 88888.00 2015-09-16 19:05:45.250 259 12534.45 90.28 54576.88 88888.00 2015-09-16 19:05:45.375 259 12534.42 90.30 54576.85 88888.00 2015-09-16 19:05:45.500 259 12534.48 90.25 54576.85 88888.00 2015-09-16 19:05:45.625 259 12534.52 90.25 54576.85 88888.00 2015-09-16 19:05:45.750 259 12534.50 90.28 54576.85 88888.00 2015-09-16 19:05:45.875 259 12534.52 90.28 54576.85 88888.00 2015-09-16 19:05:46.000 259 12534.58 90.28 54576.88 88888.00 2015-09-16 19:05:46.125 259 12534.62 90.30 54576.88 88888.00 2015-09-16 19:05:46.250 259 12534.65 90.28 54576.85 88888.00 2015-09-16 19:05:46.375 259 12534.62 90.30 54576.82 88888.00 2015-09-16 19:05:46.500 259 12534.65 90.28 54576.82 88888.00 2015-09-16 19:05:46.625 259 12534.60 90.22 54576.82 88888.00 2015-09-16 19:05:46.750 259 12534.60 90.25 54576.85 88888.00 2015-09-16 19:05:46.875 259 12534.65 90.25 54576.82 88888.00 2015-09-16 19:05:47.000 259 12534.67 90.25 54576.80 88888.00 2015-09-16 19:05:47.125 259 12534.73 90.25 54576.82 88888.00 2015-09-16 19:05:47.250 259 12534.70 90.30 54576.85 88888.00 2015-09-16 19:05:47.375 259 12534.75 90.28 54576.85 88888.00 2015-09-16 19:05:47.500 259 12534.80 90.28 54576.85 88888.00 2015-09-16 19:05:47.625 259 12534.75 90.28 54576.82 88888.00 2015-09-16 19:05:47.750 259 12534.75 90.28 54576.82 88888.00 2015-09-16 19:05:47.875 259 12534.75 90.25 54576.82 88888.00 2015-09-16 19:05:48.000 259 12534.75 90.30 54576.82 88888.00 2015-09-16 19:05:48.125 259 12534.75 90.28 54576.82 88888.00 2015-09-16 19:05:48.250 259 12534.80 90.28 54576.82 88888.00 2015-09-16 19:05:48.375 259 12534.80 90.30 54576.80 88888.00 2015-09-16 19:05:48.500 259 12534.83 90.30 54576.82 88888.00 2015-09-16 19:05:48.625 259 12534.85 90.30 54576.85 88888.00 2015-09-16 19:05:48.750 259 12534.90 90.30 54576.82 88888.00 2015-09-16 19:05:48.875 259 12534.88 90.28 54576.80 88888.00 2015-09-16 19:05:49.000 259 12534.90 90.25 54576.80 88888.00 2015-09-16 19:05:49.125 259 12534.90 90.25 54576.82 88888.00 2015-09-16 19:05:49.250 259 12534.90 90.20 54576.82 88888.00 2015-09-16 19:05:49.375 259 12534.92 90.17 54576.82 88888.00 2015-09-16 19:05:49.500 259 12534.98 90.20 54576.82 88888.00 2015-09-16 19:05:49.625 259 12535.00 90.20 54576.82 88888.00 2015-09-16 19:05:49.750 259 12534.95 90.20 54576.80 88888.00 2015-09-16 19:05:49.875 259 12534.98 90.20 54576.80 88888.00 2015-09-16 19:05:50.000 259 12535.00 90.17 54576.80 88888.00 2015-09-16 19:05:50.125 259 12535.02 90.17 54576.78 88888.00 2015-09-16 19:05:50.250 259 12535.00 90.15 54576.80 88888.00 2015-09-16 19:05:50.375 259 12535.08 90.17 54576.82 88888.00 2015-09-16 19:05:50.500 259 12535.08 90.20 54576.82 88888.00 2015-09-16 19:05:50.625 259 12535.08 90.03 54576.82 88888.00 2015-09-16 19:05:50.750 259 12535.08 89.40 54576.80 88888.00 2015-09-16 19:05:50.875 259 12535.10 88.92 54576.82 88888.00 2015-09-16 19:05:51.000 259 12535.10 88.90 54576.82 88888.00 2015-09-16 19:05:51.125 259 12535.12 89.08 54576.82 88888.00 2015-09-16 19:05:51.250 259 12535.08 89.17 54576.80 88888.00 2015-09-16 19:05:51.375 259 12535.08 89.22 54576.80 88888.00 2015-09-16 19:05:51.500 259 12535.10 89.33 54576.82 88888.00 2015-09-16 19:05:51.625 259 12535.12 89.33 54576.80 88888.00 2015-09-16 19:05:51.750 259 12535.17 89.38 54576.82 88888.00 2015-09-16 19:05:51.875 259 12535.20 89.45 54576.82 88888.00 2015-09-16 19:05:52.000 259 12535.15 89.55 54576.82 88888.00 2015-09-16 19:05:52.125 259 12535.10 89.40 54576.82 88888.00 2015-09-16 19:05:52.250 259 12535.15 89.03 54576.82 88888.00 2015-09-16 19:05:52.375 259 12535.20 88.97 54576.80 88888.00 2015-09-16 19:05:52.500 259 12535.17 89.05 54576.80 88888.00 2015-09-16 19:05:52.625 259 12535.20 89.10 54576.80 88888.00 2015-09-16 19:05:52.750 259 12535.23 89.03 54576.80 88888.00 2015-09-16 19:05:52.875 259 12535.23 89.08 54576.82 88888.00 2015-09-16 19:05:53.000 259 12535.23 89.17 54576.82 88888.00 2015-09-16 19:05:53.125 259 12535.23 89.25 54576.85 88888.00 2015-09-16 19:05:53.250 259 12535.15 89.15 54576.85 88888.00 2015-09-16 19:05:53.375 259 12535.10 89.10 54576.82 88888.00 2015-09-16 19:05:53.500 259 12535.15 89.08 54576.82 88888.00 2015-09-16 19:05:53.625 259 12535.20 89.05 54576.85 88888.00 2015-09-16 19:05:53.750 259 12535.25 89.10 54576.85 88888.00 2015-09-16 19:05:53.875 259 12535.25 89.17 54576.85 88888.00 2015-09-16 19:05:54.000 259 12535.20 89.17 54576.82 88888.00 2015-09-16 19:05:54.125 259 12535.20 89.15 54576.85 88888.00 2015-09-16 19:05:54.250 259 12535.17 89.17 54576.85 88888.00 2015-09-16 19:05:54.375 259 12535.17 89.28 54576.85 88888.00 2015-09-16 19:05:54.500 259 12535.15 89.40 54576.82 88888.00 2015-09-16 19:05:54.625 259 12535.12 89.53 54576.88 88888.00 2015-09-16 19:05:54.750 259 12535.08 89.62 54576.85 88888.00 2015-09-16 19:05:54.875 259 12535.12 89.70 54576.88 88888.00 2015-09-16 19:05:55.000 259 12535.20 89.75 54576.88 88888.00 2015-09-16 19:05:55.125 259 12535.23 89.75 54576.90 88888.00 2015-09-16 19:05:55.250 259 12535.17 89.72 54576.90 88888.00 2015-09-16 19:05:55.375 259 12535.23 89.78 54576.88 88888.00 2015-09-16 19:05:55.500 259 12535.23 89.78 54576.90 88888.00 2015-09-16 19:05:55.625 259 12535.23 89.75 54576.93 88888.00 2015-09-16 19:05:55.750 259 12535.23 89.72 54576.90 88888.00 2015-09-16 19:05:55.875 259 12535.25 89.70 54576.88 88888.00 2015-09-16 19:05:56.000 259 12535.25 89.70 54576.88 88888.00 2015-09-16 19:05:56.125 259 12535.25 89.67 54576.85 88888.00 2015-09-16 19:05:56.250 259 12535.20 89.65 54576.90 88888.00 2015-09-16 19:05:56.375 259 12535.15 89.67 54576.90 88888.00 2015-09-16 19:05:56.500 259 12535.17 89.67 54576.90 88888.00 2015-09-16 19:05:56.625 259 12535.15 89.67 54576.90 88888.00 2015-09-16 19:05:56.750 259 12535.17 89.67 54576.90 88888.00 2015-09-16 19:05:56.875 259 12535.23 89.62 54576.90 88888.00 2015-09-16 19:05:57.000 259 12535.23 89.55 54576.88 88888.00 2015-09-16 19:05:57.125 259 12535.23 89.55 54576.90 88888.00 2015-09-16 19:05:57.250 259 12535.12 89.65 54576.93 88888.00 2015-09-16 19:05:57.375 259 12535.10 89.65 54576.93 88888.00 2015-09-16 19:05:57.500 259 12535.02 89.62 54576.93 88888.00 2015-09-16 19:05:57.625 259 12535.10 89.60 54576.95 88888.00 2015-09-16 19:05:57.750 259 12535.12 89.60 54576.95 88888.00 2015-09-16 19:05:57.875 259 12535.08 89.55 54576.95 88888.00 2015-09-16 19:05:58.000 259 12535.00 89.55 54576.95 88888.00 2015-09-16 19:05:58.125 259 12535.00 89.55 54577.00 88888.00 2015-09-16 19:05:58.250 259 12535.08 89.50 54576.97 88888.00 2015-09-16 19:05:58.375 259 12535.17 89.53 54576.95 88888.00 2015-09-16 19:05:58.500 259 12535.20 89.50 54576.95 88888.00 2015-09-16 19:05:58.625 259 12535.20 89.50 54576.95 88888.00 2015-09-16 19:05:58.750 259 12535.17 89.53 54576.95 88888.00 2015-09-16 19:05:58.875 259 12535.12 89.55 54576.95 88888.00 2015-09-16 19:05:59.000 259 12535.08 89.55 54576.95 88888.00 2015-09-16 19:05:59.125 259 12535.17 89.60 54576.97 88888.00 2015-09-16 19:05:59.250 259 12535.17 89.55 54577.00 88888.00 2015-09-16 19:05:59.375 259 12535.20 89.55 54576.97 88888.00 2015-09-16 19:05:59.500 259 12535.20 89.53 54576.97 88888.00 2015-09-16 19:05:59.625 259 12535.20 89.55 54576.97 88888.00 2015-09-16 19:05:59.750 259 12535.23 89.58 54576.97 88888.00 2015-09-16 19:05:59.875 259 12535.20 89.55 54576.97 88888.00 2015-09-16 19:06:00.000 259 12535.23 89.53 54576.97 88888.00 2015-09-16 19:06:00.125 259 12535.23 89.53 54576.97 88888.00 2015-09-16 19:06:00.250 259 12535.20 89.53 54576.97 88888.00 2015-09-16 19:06:00.375 259 12535.12 89.47 54576.95 88888.00 2015-09-16 19:06:00.500 259 12535.15 89.47 54577.00 88888.00 2015-09-16 19:06:00.625 259 12535.17 89.53 54577.00 88888.00 2015-09-16 19:06:00.750 259 12535.20 89.55 54577.03 88888.00 2015-09-16 19:06:00.875 259 12535.15 89.55 54577.00 88888.00 2015-09-16 19:06:01.000 259 12535.10 89.53 54577.00 88888.00 2015-09-16 19:06:01.125 259 12535.10 89.53 54577.05 88888.00 2015-09-16 19:06:01.250 259 12535.12 89.50 54577.03 88888.00 2015-09-16 19:06:01.375 259 12535.17 89.53 54577.03 88888.00 2015-09-16 19:06:01.500 259 12535.12 89.58 54577.03 88888.00 2015-09-16 19:06:01.625 259 12535.02 89.55 54577.03 88888.00 2015-09-16 19:06:01.750 259 12535.00 89.53 54577.05 88888.00 2015-09-16 19:06:01.875 259 12535.05 89.55 54577.05 88888.00 2015-09-16 19:06:02.000 259 12535.05 89.58 54577.05 88888.00 2015-09-16 19:06:02.125 259 12535.08 89.55 54577.05 88888.00 2015-09-16 19:06:02.250 259 12535.05 89.53 54577.03 88888.00 2015-09-16 19:06:02.375 259 12535.00 89.55 54577.05 88888.00 2015-09-16 19:06:02.500 259 12534.98 89.58 54577.05 88888.00 2015-09-16 19:06:02.625 259 12535.00 89.60 54577.05 88888.00 2015-09-16 19:06:02.750 259 12535.00 89.60 54577.07 88888.00 2015-09-16 19:06:02.875 259 12535.00 89.62 54577.07 88888.00 2015-09-16 19:06:03.000 259 12535.00 89.62 54577.05 88888.00 2015-09-16 19:06:03.125 259 12535.02 89.62 54577.07 88888.00 2015-09-16 19:06:03.250 259 12535.02 89.60 54577.10 88888.00 2015-09-16 19:06:03.375 259 12534.98 89.62 54577.10 88888.00 2015-09-16 19:06:03.500 259 12534.95 89.62 54577.10 88888.00 2015-09-16 19:06:03.625 259 12535.00 89.67 54577.10 88888.00 2015-09-16 19:06:03.750 259 12535.08 89.70 54577.10 88888.00 2015-09-16 19:06:03.875 259 12535.05 89.70 54577.10 88888.00 2015-09-16 19:06:04.000 259 12535.00 89.67 54577.12 88888.00 2015-09-16 19:06:04.125 259 12534.90 89.67 54577.12 88888.00 2015-09-16 19:06:04.250 259 12534.88 89.67 54577.12 88888.00 2015-09-16 19:06:04.375 259 12534.95 89.72 54577.10 88888.00 2015-09-16 19:06:04.500 259 12535.00 89.70 54577.10 88888.00 2015-09-16 19:06:04.625 259 12534.95 89.72 54577.12 88888.00 2015-09-16 19:06:04.750 259 12534.90 89.80 54577.12 88888.00 2015-09-16 19:06:04.875 259 12534.95 89.80 54577.12 88888.00 2015-09-16 19:06:05.000 259 12534.98 89.78 54577.12 88888.00 2015-09-16 19:06:05.125 259 12534.95 89.75 54577.12 88888.00 2015-09-16 19:06:05.250 259 12534.88 89.78 54577.12 88888.00 2015-09-16 19:06:05.375 259 12534.90 89.80 54577.12 88888.00 2015-09-16 19:06:05.500 259 12534.98 89.83 54577.12 88888.00 2015-09-16 19:06:05.625 259 12534.92 89.83 54577.12 88888.00 2015-09-16 19:06:05.750 259 12534.90 89.85 54577.15 88888.00 2015-09-16 19:06:05.875 259 12534.88 89.88 54577.12 88888.00 2015-09-16 19:06:06.000 259 12534.88 89.88 54577.12 88888.00 2015-09-16 19:06:06.125 259 12534.83 89.90 54577.12 88888.00 2015-09-16 19:06:06.250 259 12534.80 89.90 54577.18 88888.00 2015-09-16 19:06:06.375 259 12534.77 89.92 54577.18 88888.00 2015-09-16 19:06:06.500 259 12534.75 89.95 54577.15 88888.00 2015-09-16 19:06:06.625 259 12534.85 90.00 54577.15 88888.00 2015-09-16 19:06:06.750 259 12534.83 90.03 54577.15 88888.00 2015-09-16 19:06:06.875 259 12534.75 90.03 54577.15 88888.00 2015-09-16 19:06:07.000 259 12534.70 90.00 54577.15 88888.00 2015-09-16 19:06:07.125 259 12534.75 90.00 54577.18 88888.00 2015-09-16 19:06:07.250 259 12534.85 89.97 54577.18 88888.00 2015-09-16 19:06:07.375 259 12534.90 90.03 54577.18 88888.00 2015-09-16 19:06:07.500 259 12534.83 90.05 54577.20 88888.00 2015-09-16 19:06:07.625 259 12534.77 90.08 54577.20 88888.00 2015-09-16 19:06:07.750 259 12534.73 90.08 54577.18 88888.00 2015-09-16 19:06:07.875 259 12534.70 90.12 54577.15 88888.00 2015-09-16 19:06:08.000 259 12534.70 90.12 54577.15 88888.00 2015-09-16 19:06:08.125 259 12534.70 90.15 54577.20 88888.00 2015-09-16 19:06:08.250 259 12534.65 90.15 54577.18 88888.00 2015-09-16 19:06:08.375 259 12534.75 90.12 54577.18 88888.00 2015-09-16 19:06:08.500 259 12534.75 90.15 54577.18 88888.00 2015-09-16 19:06:08.625 259 12534.75 90.15 54577.15 88888.00 2015-09-16 19:06:08.750 259 12534.77 90.12 54577.18 88888.00 2015-09-16 19:06:08.875 259 12534.75 90.15 54577.15 88888.00 2015-09-16 19:06:09.000 259 12534.65 90.15 54577.15 88888.00 2015-09-16 19:06:09.125 259 12534.62 90.17 54577.20 88888.00 2015-09-16 19:06:09.250 259 12534.67 90.20 54577.22 88888.00 2015-09-16 19:06:09.375 259 12534.73 90.25 54577.20 88888.00 2015-09-16 19:06:09.500 259 12534.73 90.28 54577.20 88888.00 2015-09-16 19:06:09.625 259 12534.75 90.30 54577.20 88888.00 2015-09-16 19:06:09.750 259 12534.75 90.30 54577.22 88888.00 2015-09-16 19:06:09.875 259 12534.70 90.33 54577.22 88888.00 2015-09-16 19:06:10.000 259 12534.70 90.30 54577.22 88888.00 2015-09-16 19:06:10.125 259 12534.70 90.35 54577.25 88888.00 2015-09-16 19:06:10.250 259 12534.70 90.35 54577.25 88888.00 2015-09-16 19:06:10.375 259 12534.67 90.35 54577.25 88888.00 2015-09-16 19:06:10.500 259 12534.67 90.40 54577.25 88888.00 2015-09-16 19:06:10.625 259 12534.70 90.40 54577.28 88888.00 2015-09-16 19:06:10.750 259 12534.73 90.40 54577.28 88888.00 2015-09-16 19:06:10.875 259 12534.80 90.45 54577.28 88888.00 2015-09-16 19:06:11.000 259 12534.80 90.45 54577.25 88888.00 2015-09-16 19:06:11.125 259 12534.75 90.42 54577.25 88888.00 2015-09-16 19:06:11.250 259 12534.70 90.42 54577.25 88888.00 2015-09-16 19:06:11.375 259 12534.73 90.47 54577.22 88888.00 2015-09-16 19:06:11.500 259 12534.73 90.50 54577.25 88888.00 2015-09-16 19:06:11.625 259 12534.73 90.45 54577.25 88888.00 2015-09-16 19:06:11.750 259 12534.73 90.42 54577.22 88888.00 2015-09-16 19:06:11.875 259 12534.73 90.47 54577.28 88888.00 2015-09-16 19:06:12.000 259 12534.77 90.53 54577.28 88888.00 2015-09-16 19:06:12.125 259 12534.80 90.50 54577.25 88888.00 2015-09-16 19:06:12.250 259 12534.83 90.50 54577.28 88888.00 2015-09-16 19:06:12.375 259 12534.80 90.53 54577.28 88888.00 2015-09-16 19:06:12.500 259 12534.77 90.53 54577.28 88888.00 2015-09-16 19:06:12.625 259 12534.85 90.55 54577.30 88888.00 2015-09-16 19:06:12.750 259 12534.90 90.58 54577.30 88888.00 2015-09-16 19:06:12.875 259 12534.88 90.58 54577.30 88888.00 2015-09-16 19:06:13.000 259 12534.83 90.55 54577.30 88888.00 2015-09-16 19:06:13.125 259 12534.80 90.58 54577.30 88888.00 2015-09-16 19:06:13.250 259 12534.83 90.60 54577.28 88888.00 2015-09-16 19:06:13.375 259 12534.77 90.60 54577.30 88888.00 2015-09-16 19:06:13.500 259 12534.77 90.62 54577.32 88888.00 2015-09-16 19:06:13.625 259 12534.85 90.62 54577.32 88888.00 2015-09-16 19:06:13.750 259 12534.83 90.65 54577.32 88888.00 2015-09-16 19:06:13.875 259 12534.77 90.65 54577.30 88888.00 2015-09-16 19:06:14.000 259 12534.77 90.62 54577.30 88888.00 2015-09-16 19:06:14.125 259 12534.85 90.65 54577.30 88888.00 2015-09-16 19:06:14.250 259 12534.88 90.65 54577.30 88888.00 2015-09-16 19:06:14.375 259 12534.92 90.67 54577.28 88888.00 2015-09-16 19:06:14.500 259 12534.90 90.67 54577.30 88888.00 2015-09-16 19:06:14.625 259 12534.85 90.67 54577.30 88888.00 2015-09-16 19:06:14.750 259 12534.80 90.67 54577.30 88888.00 2015-09-16 19:06:14.875 259 12534.83 90.65 54577.30 88888.00 2015-09-16 19:06:15.000 259 12534.88 90.65 54577.30 88888.00 2015-09-16 19:06:15.125 259 12534.92 90.70 54577.30 88888.00 2015-09-16 19:06:15.250 259 12534.92 90.70 54577.25 88888.00 2015-09-16 19:06:15.375 259 12534.95 90.70 54577.30 88888.00 2015-09-16 19:06:15.500 259 12534.98 90.70 54577.30 88888.00 2015-09-16 19:06:15.625 259 12535.02 90.67 54577.30 88888.00 2015-09-16 19:06:15.750 259 12534.98 90.70 54577.30 88888.00 2015-09-16 19:06:15.875 259 12534.98 90.70 54577.30 88888.00 2015-09-16 19:06:16.000 259 12535.00 90.67 54577.32 88888.00 2015-09-16 19:06:16.125 259 12535.00 90.67 54577.35 88888.00 2015-09-16 19:06:16.250 259 12535.00 90.70 54577.38 88888.00 2015-09-16 19:06:16.375 259 12535.00 90.70 54577.35 88888.00 2015-09-16 19:06:16.500 259 12535.02 90.70 54577.35 88888.00 2015-09-16 19:06:16.625 259 12535.10 90.67 54577.32 88888.00 2015-09-16 19:06:16.750 259 12535.15 90.67 54577.30 88888.00 2015-09-16 19:06:16.875 259 12535.12 90.67 54577.30 88888.00 2015-09-16 19:06:17.000 259 12535.10 90.67 54577.28 88888.00 2015-09-16 19:06:17.125 259 12535.10 90.70 54577.30 88888.00 2015-09-16 19:06:17.250 259 12535.08 90.67 54577.30 88888.00 2015-09-16 19:06:17.375 259 12535.15 90.62 54577.28 88888.00 2015-09-16 19:06:17.500 259 12535.20 90.62 54577.28 88888.00 2015-09-16 19:06:17.625 259 12535.23 90.60 54577.28 88888.00 2015-09-16 19:06:17.750 259 12535.27 90.62 54577.28 88888.00 2015-09-16 19:06:17.875 259 12535.25 90.62 54577.28 88888.00 2015-09-16 19:06:18.000 259 12535.20 90.60 54577.28 88888.00 2015-09-16 19:06:18.125 259 12535.20 90.62 54577.30 88888.00 2015-09-16 19:06:18.250 259 12535.17 90.60 54577.32 88888.00 2015-09-16 19:06:18.375 259 12535.23 90.62 54577.30 88888.00 2015-09-16 19:06:18.500 259 12535.27 90.62 54577.30 88888.00 2015-09-16 19:06:18.625 259 12535.30 90.62 54577.28 88888.00 2015-09-16 19:06:18.750 259 12535.35 90.62 54577.28 88888.00 2015-09-16 19:06:18.875 259 12535.38 90.58 54577.28 88888.00 2015-09-16 19:06:19.000 259 12535.38 90.58 54577.22 88888.00 2015-09-16 19:06:19.125 259 12535.38 90.55 54577.22 88888.00 2015-09-16 19:06:19.250 259 12535.38 90.53 54577.25 88888.00 2015-09-16 19:06:19.375 259 12535.42 90.55 54577.25 88888.00 2015-09-16 19:06:19.500 259 12535.42 90.60 54577.25 88888.00 2015-09-16 19:06:19.625 259 12535.45 90.58 54577.25 88888.00 2015-09-16 19:06:19.750 259 12535.48 90.58 54577.22 88888.00 2015-09-16 19:06:19.875 259 12535.45 90.53 54577.20 88888.00 2015-09-16 19:06:20.000 259 12535.45 90.53 54577.22 88888.00 2015-09-16 19:06:20.125 259 12535.52 90.53 54577.25 88888.00 2015-09-16 19:06:20.250 259 12535.58 90.50 54577.25 88888.00 2015-09-16 19:06:20.375 259 12535.62 90.47 54577.25 88888.00 2015-09-16 19:06:20.500 259 12535.62 90.50 54577.28 88888.00 2015-09-16 19:06:20.625 259 12535.62 90.50 54577.25 88888.00 2015-09-16 19:06:20.750 259 12535.62 90.50 54577.25 88888.00 2015-09-16 19:06:20.875 259 12535.65 90.50 54577.25 88888.00 2015-09-16 19:06:21.000 259 12535.67 90.47 54577.25 88888.00 2015-09-16 19:06:21.125 259 12535.73 90.47 54577.25 88888.00 2015-09-16 19:06:21.250 259 12535.70 90.45 54577.25 88888.00 2015-09-16 19:06:21.375 259 12535.70 90.42 54577.25 88888.00 2015-09-16 19:06:21.500 259 12535.73 90.45 54577.22 88888.00 2015-09-16 19:06:21.625 259 12535.70 90.42 54577.22 88888.00 2015-09-16 19:06:21.750 259 12535.73 90.40 54577.22 88888.00 2015-09-16 19:06:21.875 259 12535.77 90.40 54577.22 88888.00 2015-09-16 19:06:22.000 259 12535.80 90.38 54577.20 88888.00 2015-09-16 19:06:22.125 259 12535.83 90.38 54577.20 88888.00 2015-09-16 19:06:22.250 259 12535.85 90.38 54577.20 88888.00 2015-09-16 19:06:22.375 259 12535.85 90.35 54577.18 88888.00 2015-09-16 19:06:22.500 259 12535.83 90.33 54577.18 88888.00 2015-09-16 19:06:22.625 259 12535.83 90.30 54577.20 88888.00 2015-09-16 19:06:22.750 259 12535.88 90.30 54577.22 88888.00 2015-09-16 19:06:22.875 259 12535.83 90.28 54577.20 88888.00 2015-09-16 19:06:23.000 259 12535.88 90.33 54577.22 88888.00 2015-09-16 19:06:23.125 259 12535.85 90.30 54577.22 88888.00 2015-09-16 19:06:23.250 259 12535.83 90.25 54577.22 88888.00 2015-09-16 19:06:23.375 259 12535.88 90.30 54577.22 88888.00 2015-09-16 19:06:23.500 259 12535.90 90.28 54577.20 88888.00 2015-09-16 19:06:23.625 259 12535.92 90.28 54577.20 88888.00 2015-09-16 19:06:23.750 259 12536.00 90.20 54577.20 88888.00 2015-09-16 19:06:23.875 259 12536.02 90.20 54577.20 88888.00 2015-09-16 19:06:24.000 259 12536.05 90.20 54577.20 88888.00 2015-09-16 19:06:24.125 259 12536.05 90.20 54577.20 88888.00 2015-09-16 19:06:24.250 259 12536.05 90.20 54577.25 88888.00 2015-09-16 19:06:24.375 259 12536.08 90.25 54577.22 88888.00 2015-09-16 19:06:24.500 259 12536.10 90.20 54577.20 88888.00 2015-09-16 19:06:24.625 259 12536.10 90.20 54577.20 88888.00 2015-09-16 19:06:24.750 259 12536.08 90.20 54577.20 88888.00 2015-09-16 19:06:24.875 259 12536.02 90.15 54577.20 88888.00 2015-09-16 19:06:25.000 259 12536.08 90.12 54577.20 88888.00 2015-09-16 19:06:25.125 259 12536.15 90.12 54577.22 88888.00 2015-09-16 19:06:25.250 259 12536.12 90.10 54577.20 88888.00 2015-09-16 19:06:25.375 259 12536.20 90.12 54577.18 88888.00 2015-09-16 19:06:25.500 259 12536.23 90.10 54577.18 88888.00 2015-09-16 19:06:25.625 259 12536.23 90.08 54577.18 88888.00 2015-09-16 19:06:25.750 259 12536.15 90.08 54577.20 88888.00 2015-09-16 19:06:25.875 259 12536.20 90.05 54577.20 88888.00 2015-09-16 19:06:26.000 259 12536.27 90.03 54577.18 88888.00 2015-09-16 19:06:26.125 259 12536.30 90.03 54577.20 88888.00 2015-09-16 19:06:26.250 259 12536.27 90.03 54577.20 88888.00 2015-09-16 19:06:26.375 259 12536.27 90.03 54577.18 88888.00 2015-09-16 19:06:26.500 259 12536.27 90.05 54577.22 88888.00 2015-09-16 19:06:26.625 259 12536.25 90.03 54577.22 88888.00 2015-09-16 19:06:26.750 259 12536.27 89.97 54577.20 88888.00 2015-09-16 19:06:26.875 259 12536.27 90.00 54577.20 88888.00 2015-09-16 19:06:27.000 259 12536.30 90.03 54577.20 88888.00 2015-09-16 19:06:27.125 259 12536.30 90.03 54577.22 88888.00 2015-09-16 19:06:27.250 259 12536.25 89.97 54577.22 88888.00 2015-09-16 19:06:27.375 259 12536.27 89.97 54577.18 88888.00 2015-09-16 19:06:27.500 259 12536.27 90.00 54577.18 88888.00 2015-09-16 19:06:27.625 259 12536.25 90.00 54577.20 88888.00 2015-09-16 19:06:27.750 259 12536.23 89.97 54577.22 88888.00 2015-09-16 19:06:27.875 259 12536.25 89.95 54577.22 88888.00 2015-09-16 19:06:28.000 259 12536.25 89.92 54577.18 88888.00 2015-09-16 19:06:28.125 259 12536.27 89.95 54577.22 88888.00 2015-09-16 19:06:28.250 259 12536.38 89.97 54577.28 88888.00 2015-09-16 19:06:28.375 259 12536.45 90.00 54577.25 88888.00 2015-09-16 19:06:28.500 259 12536.42 89.95 54577.20 88888.00 2015-09-16 19:06:28.625 259 12536.40 89.92 54577.22 88888.00 2015-09-16 19:06:28.750 259 12536.35 89.92 54577.20 88888.00 2015-09-16 19:06:28.875 259 12536.35 89.92 54577.20 88888.00 2015-09-16 19:06:29.000 259 12536.40 89.92 54577.22 88888.00 2015-09-16 19:06:29.125 259 12536.40 89.90 54577.22 88888.00 2015-09-16 19:06:29.250 259 12536.38 89.92 54577.25 88888.00 2015-09-16 19:06:29.375 259 12536.45 89.95 54577.25 88888.00 2015-09-16 19:06:29.500 259 12536.40 89.97 54577.25 88888.00 2015-09-16 19:06:29.625 259 12536.38 89.95 54577.25 88888.00 2015-09-16 19:06:29.750 259 12536.38 89.92 54577.25 88888.00 2015-09-16 19:06:29.875 259 12536.38 89.92 54577.28 88888.00 2015-09-16 19:06:30.000 259 12536.38 89.92 54577.25 88888.00 2015-09-16 19:06:30.125 259 12536.35 89.88 54577.25 88888.00 2015-09-16 19:06:30.250 259 12536.42 89.88 54577.25 88888.00 2015-09-16 19:06:30.375 259 12536.42 89.85 54577.22 88888.00 2015-09-16 19:06:30.500 259 12536.40 89.85 54577.22 88888.00 2015-09-16 19:06:30.625 259 12536.40 89.88 54577.25 88888.00 2015-09-16 19:06:30.750 259 12536.40 89.88 54577.20 88888.00 2015-09-16 19:06:30.875 259 12536.45 89.88 54577.25 88888.00 2015-09-16 19:06:31.000 259 12536.42 89.88 54577.25 88888.00 2015-09-16 19:06:31.125 259 12536.45 89.88 54577.25 88888.00 2015-09-16 19:06:31.250 259 12536.45 89.85 54577.25 88888.00 2015-09-16 19:06:31.375 259 12536.50 89.85 54577.22 88888.00 2015-09-16 19:06:31.500 259 12536.48 89.83 54577.25 88888.00 2015-09-16 19:06:31.625 259 12536.42 89.85 54577.25 88888.00 2015-09-16 19:06:31.750 259 12536.42 89.85 54577.28 88888.00 2015-09-16 19:06:31.875 259 12536.45 89.85 54577.22 88888.00 2015-09-16 19:06:32.000 259 12536.50 89.83 54577.22 88888.00 2015-09-16 19:06:32.125 259 12536.48 89.85 54577.25 88888.00 2015-09-16 19:06:32.250 259 12536.40 89.83 54577.25 88888.00 2015-09-16 19:06:32.375 259 12536.42 89.83 54577.28 88888.00 2015-09-16 19:06:32.500 259 12536.48 89.83 54577.28 88888.00 2015-09-16 19:06:32.625 259 12536.50 89.85 54577.30 88888.00 2015-09-16 19:06:32.750 259 12536.50 89.83 54577.30 88888.00 2015-09-16 19:06:32.875 259 12536.48 89.83 54577.28 88888.00 2015-09-16 19:06:33.000 259 12536.48 89.85 54577.25 88888.00 2015-09-16 19:06:33.125 259 12536.55 89.88 54577.28 88888.00 2015-09-16 19:06:33.250 259 12536.48 89.83 54577.30 88888.00 2015-09-16 19:06:33.375 259 12536.45 89.80 54577.25 88888.00 2015-09-16 19:06:33.500 259 12536.45 89.80 54577.25 88888.00 2015-09-16 19:06:33.625 259 12536.48 89.80 54577.28 88888.00 2015-09-16 19:06:33.750 259 12536.48 89.78 54577.30 88888.00 2015-09-16 19:06:33.875 259 12536.45 89.78 54577.28 88888.00 2015-09-16 19:06:34.000 259 12536.50 89.80 54577.30 88888.00 2015-09-16 19:06:34.125 259 12536.45 89.85 54577.28 88888.00 2015-09-16 19:06:34.250 259 12536.38 89.83 54577.28 88888.00 2015-09-16 19:06:34.375 259 12536.35 89.83 54577.28 88888.00 2015-09-16 19:06:34.500 259 12536.42 89.85 54577.30 88888.00 2015-09-16 19:06:34.625 259 12536.40 89.83 54577.30 88888.00 2015-09-16 19:06:34.750 259 12536.38 89.85 54577.32 88888.00 2015-09-16 19:06:34.875 259 12536.35 89.85 54577.32 88888.00 2015-09-16 19:06:35.000 259 12536.35 89.85 54577.28 88888.00 2015-09-16 19:06:35.125 259 12536.35 89.83 54577.30 88888.00 2015-09-16 19:06:35.250 259 12536.33 89.85 54577.30 88888.00 2015-09-16 19:06:35.375 259 12536.35 89.88 54577.32 88888.00 2015-09-16 19:06:35.500 259 12536.27 89.88 54577.30 88888.00 2015-09-16 19:06:35.625 259 12536.25 89.85 54577.30 88888.00 2015-09-16 19:06:35.750 259 12536.25 89.88 54577.28 88888.00 2015-09-16 19:06:35.875 259 12536.27 89.90 54577.30 88888.00 2015-09-16 19:06:36.000 259 12536.30 89.90 54577.30 88888.00 2015-09-16 19:06:36.125 259 12536.33 89.90 54577.32 88888.00 2015-09-16 19:06:36.250 259 12536.33 89.88 54577.35 88888.00 2015-09-16 19:06:36.375 259 12536.30 89.92 54577.35 88888.00 2015-09-16 19:06:36.500 259 12536.30 89.92 54577.35 88888.00 2015-09-16 19:06:36.625 259 12536.33 89.97 54577.35 88888.00 2015-09-16 19:06:36.750 259 12536.30 89.97 54577.38 88888.00 2015-09-16 19:06:36.875 259 12536.27 89.97 54577.38 88888.00 2015-09-16 19:06:37.000 259 12536.23 89.97 54577.35 88888.00 2015-09-16 19:06:37.125 259 12536.23 89.97 54577.40 88888.00 2015-09-16 19:06:37.250 259 12536.27 89.97 54577.38 88888.00 2015-09-16 19:06:37.375 259 12536.27 89.97 54577.35 88888.00 2015-09-16 19:06:37.500 259 12536.20 89.97 54577.38 88888.00 2015-09-16 19:06:37.625 259 12536.17 90.00 54577.38 88888.00 2015-09-16 19:06:37.750 259 12536.25 90.05 54577.38 88888.00 2015-09-16 19:06:37.875 259 12536.33 90.00 54577.38 88888.00 2015-09-16 19:06:38.000 259 12536.33 90.03 54577.38 88888.00 2015-09-16 19:06:38.125 259 12536.27 90.00 54577.38 88888.00 2015-09-16 19:06:38.250 259 12536.17 90.00 54577.40 88888.00 2015-09-16 19:06:38.375 259 12536.23 90.03 54577.38 88888.00 2015-09-16 19:06:38.500 259 12536.23 90.03 54577.35 88888.00 2015-09-16 19:06:38.625 259 12536.17 90.03 54577.38 88888.00 2015-09-16 19:06:38.750 259 12536.25 90.10 54577.40 88888.00 2015-09-16 19:06:38.875 259 12536.95 90.58 54578.40 88888.00 2015-09-16 19:06:39.000 259 12536.92 90.58 54578.40 88888.00 2015-09-16 19:06:39.125 259 12536.98 90.65 54578.43 88888.00 2015-09-16 19:06:39.250 259 12537.00 90.65 54578.43 88888.00 2015-09-16 19:06:39.375 259 12537.05 90.65 54578.40 88888.00 2015-09-16 19:06:39.500 259 12537.05 90.67 54578.43 88888.00 2015-09-16 19:06:39.625 259 12537.00 90.70 54578.40 88888.00 2015-09-16 19:06:39.750 259 12536.98 90.67 54578.43 88888.00 2015-09-16 19:06:39.875 259 12536.27 90.20 54577.40 88888.00 2015-09-16 19:06:40.000 259 12536.30 90.22 54577.38 88888.00 2015-09-16 19:06:40.125 259 12536.23 90.22 54577.40 88888.00 2015-09-16 19:06:40.250 259 12536.20 90.25 54577.43 88888.00 2015-09-16 19:06:40.375 259 12536.23 90.28 54577.40 88888.00 2015-09-16 19:06:40.500 259 12536.25 90.30 54577.43 88888.00 2015-09-16 19:06:40.625 259 12536.27 90.33 54577.43 88888.00 2015-09-16 19:06:40.750 259 12536.15 90.28 54577.40 88888.00 2015-09-16 19:06:40.875 259 12536.12 90.30 54577.43 88888.00 2015-09-16 19:06:41.000 259 12536.23 90.33 54577.40 88888.00 2015-09-16 19:06:41.125 259 12536.23 90.35 54577.43 88888.00 2015-09-16 19:06:41.250 259 12536.15 90.33 54577.43 88888.00 2015-09-16 19:06:41.375 259 12536.12 90.33 54577.40 88888.00 2015-09-16 19:06:41.500 259 12536.10 90.30 54577.40 88888.00 2015-09-16 19:06:41.625 259 12536.15 90.33 54577.40 88888.00 2015-09-16 19:06:41.750 259 12536.17 90.35 54577.40 88888.00 2015-09-16 19:06:41.875 259 12536.15 90.35 54577.40 88888.00 2015-09-16 19:06:42.000 259 12536.15 90.38 54577.43 88888.00 2015-09-16 19:06:42.125 259 12536.12 90.42 54577.45 88888.00 2015-09-16 19:06:42.250 259 12536.17 90.42 54577.45 88888.00 2015-09-16 19:06:42.375 259 12536.25 90.42 54577.45 88888.00 2015-09-16 19:06:42.500 259 12536.25 90.40 54577.45 88888.00 2015-09-16 19:06:42.625 259 12536.25 90.40 54577.45 88888.00 2015-09-16 19:06:42.750 259 12536.23 90.42 54577.47 88888.00 2015-09-16 19:06:42.875 259 12536.23 90.45 54577.47 88888.00 2015-09-16 19:06:43.000 259 12536.23 90.45 54577.45 88888.00 2015-09-16 19:06:43.125 259 12536.27 90.45 54577.47 88888.00 2015-09-16 19:06:43.250 259 12536.25 90.45 54577.47 88888.00 2015-09-16 19:06:43.375 259 12536.23 90.42 54577.45 88888.00 2015-09-16 19:06:43.500 259 12536.27 90.47 54577.47 88888.00 2015-09-16 19:06:43.625 259 12536.33 90.53 54577.47 88888.00 2015-09-16 19:06:43.750 259 12536.33 90.53 54577.50 88888.00 2015-09-16 19:06:43.875 259 12536.35 90.53 54577.47 88888.00 2015-09-16 19:06:44.000 259 12536.33 90.47 54577.45 88888.00 2015-09-16 19:06:44.125 259 12536.30 90.45 54577.45 88888.00 2015-09-16 19:06:44.250 259 12536.25 90.47 54577.47 88888.00 2015-09-16 19:06:44.375 259 12536.25 90.50 54577.45 88888.00 2015-09-16 19:06:44.500 259 12536.25 90.53 54577.47 88888.00 2015-09-16 19:06:44.625 259 12536.27 90.53 54577.50 88888.00 2015-09-16 19:06:44.750 259 12536.27 90.47 54577.47 88888.00 2015-09-16 19:06:44.875 259 12536.33 90.47 54577.45 88888.00 2015-09-16 19:06:45.000 259 12536.40 90.47 54577.45 88888.00 2015-09-16 19:06:45.125 259 12536.35 90.53 54577.47 88888.00 2015-09-16 19:06:45.250 259 12536.27 90.53 54577.47 88888.00 2015-09-16 19:06:45.375 259 12536.30 90.55 54577.47 88888.00 2015-09-16 19:06:45.500 259 12536.38 90.55 54577.47 88888.00 2015-09-16 19:06:45.625 259 12536.40 90.58 54577.50 88888.00 2015-09-16 19:06:45.750 259 12536.30 90.55 54577.50 88888.00 2015-09-16 19:06:45.875 259 12536.23 90.50 54577.50 88888.00 2015-09-16 19:06:46.000 259 12536.25 90.45 54577.50 88888.00 2015-09-16 19:06:46.125 259 12536.25 90.53 54577.50 88888.00 2015-09-16 19:06:46.250 259 12536.25 90.60 54577.53 88888.00 2015-09-16 19:06:46.375 259 12536.33 90.60 54577.50 88888.00 2015-09-16 19:06:46.500 259 12536.38 90.60 54577.50 88888.00 2015-09-16 19:06:46.625 259 12536.40 90.62 54577.53 88888.00 2015-09-16 19:06:46.750 259 12536.35 90.62 54577.50 88888.00 2015-09-16 19:06:46.875 259 12536.35 90.58 54577.47 88888.00 2015-09-16 19:06:47.000 259 12536.38 90.53 54577.47 88888.00 2015-09-16 19:06:47.125 259 12536.33 90.53 54577.50 88888.00 2015-09-16 19:06:47.250 259 12536.30 90.53 54577.50 88888.00 2015-09-16 19:06:47.375 259 12536.38 90.53 54577.50 88888.00 2015-09-16 19:06:47.500 259 12536.38 90.53 54577.53 88888.00 2015-09-16 19:06:47.625 259 12536.38 90.53 54577.53 88888.00 2015-09-16 19:06:47.750 259 12536.35 90.50 54577.50 88888.00 2015-09-16 19:06:47.875 259 12536.33 90.50 54577.50 88888.00 2015-09-16 19:06:48.000 259 12536.38 90.45 54577.50 88888.00 2015-09-16 19:06:48.125 259 12536.38 90.42 54577.53 88888.00 2015-09-16 19:06:48.250 259 12536.38 90.45 54577.55 88888.00 2015-09-16 19:06:48.375 259 12536.50 90.42 54577.53 88888.00 2015-09-16 19:06:48.500 259 12536.55 90.42 54577.53 88888.00 2015-09-16 19:06:48.625 259 12536.50 90.45 54577.53 88888.00 2015-09-16 19:06:48.750 259 12536.45 90.45 54577.53 88888.00 2015-09-16 19:06:48.875 259 12536.50 90.45 54577.53 88888.00 2015-09-16 19:06:49.000 259 12536.52 90.42 54577.53 88888.00 2015-09-16 19:06:49.125 259 12536.50 90.40 54577.55 88888.00 2015-09-16 19:06:49.250 259 12536.40 90.38 54577.53 88888.00 2015-09-16 19:06:49.375 259 12536.45 90.38 54577.53 88888.00 2015-09-16 19:06:49.500 259 12536.48 90.40 54577.53 88888.00 2015-09-16 19:06:49.625 259 12536.48 90.38 54577.55 88888.00 2015-09-16 19:06:49.750 259 12536.48 90.40 54577.55 88888.00 2015-09-16 19:06:49.875 259 12536.50 90.38 54577.55 88888.00 2015-09-16 19:06:50.000 259 12536.48 90.35 54577.53 88888.00 2015-09-16 19:06:50.125 259 12536.48 90.33 54577.55 88888.00 2015-09-16 19:06:50.250 259 12536.55 90.35 54577.55 88888.00 2015-09-16 19:06:50.375 259 12536.62 90.38 54577.53 88888.00 2015-09-16 19:06:50.500 259 12536.60 90.30 54577.50 88888.00 2015-09-16 19:06:50.625 259 12536.60 90.28 54577.53 88888.00 2015-09-16 19:06:50.750 259 12536.65 90.28 54577.55 88888.00 2015-09-16 19:06:50.875 259 12536.65 90.30 54577.55 88888.00 2015-09-16 19:06:51.000 259 12536.62 90.25 54577.53 88888.00 2015-09-16 19:06:51.125 259 12536.62 90.20 54577.53 88888.00 2015-09-16 19:06:51.250 259 12536.65 90.20 54577.57 88888.00 2015-09-16 19:06:51.375 259 12536.65 90.22 54577.57 88888.00 2015-09-16 19:06:51.500 259 12536.65 90.20 54577.57 88888.00 2015-09-16 19:06:51.625 259 12536.65 90.22 54577.57 88888.00 2015-09-16 19:06:51.750 259 12536.65 90.25 54577.55 88888.00 2015-09-16 19:06:51.875 259 12536.67 90.25 54577.55 88888.00 2015-09-16 19:06:52.000 259 12536.75 90.17 54577.53 88888.00 2015-09-16 19:06:52.125 259 12536.80 90.15 54577.55 88888.00 2015-09-16 19:06:52.250 259 12536.77 90.12 54577.55 88888.00 2015-09-16 19:06:52.375 259 12536.77 90.12 54577.53 88888.00 2015-09-16 19:06:52.500 259 12536.73 90.15 54577.57 88888.00 2015-09-16 19:06:52.625 259 12536.77 90.15 54577.57 88888.00 2015-09-16 19:06:52.750 259 12536.83 90.12 54577.57 88888.00 2015-09-16 19:06:52.875 259 12536.85 90.15 54577.57 88888.00 2015-09-16 19:06:53.000 259 12536.83 90.10 54577.55 88888.00 2015-09-16 19:06:53.125 259 12536.80 90.08 54577.55 88888.00 2015-09-16 19:06:53.250 259 12536.77 90.03 54577.57 88888.00 2015-09-16 19:06:53.375 259 12536.83 90.08 54577.53 88888.00 2015-09-16 19:06:53.500 259 12536.85 90.08 54577.55 88888.00 2015-09-16 19:06:53.625 259 12536.85 90.00 54577.57 88888.00 2015-09-16 19:06:53.750 259 12536.88 89.97 54577.57 88888.00 2015-09-16 19:06:53.875 259 12536.90 90.00 54577.57 88888.00 2015-09-16 19:06:54.000 259 12536.90 90.00 54577.57 88888.00 2015-09-16 19:06:54.125 259 12536.98 89.97 54577.57 88888.00 2015-09-16 19:06:54.250 259 12536.90 89.92 54577.55 88888.00 2015-09-16 19:06:54.375 259 12536.90 89.92 54577.57 88888.00 2015-09-16 19:06:54.500 259 12536.95 89.92 54577.57 88888.00 2015-09-16 19:06:54.625 259 12537.00 89.90 54577.60 88888.00 2015-09-16 19:06:54.750 259 12537.05 89.88 54577.57 88888.00 2015-09-16 19:06:54.875 259 12536.98 89.85 54577.57 88888.00 2015-09-16 19:06:55.000 259 12537.05 89.85 54577.57 88888.00 2015-09-16 19:06:55.125 259 12537.15 89.83 54577.57 88888.00 2015-09-16 19:06:55.250 259 12537.12 89.78 54577.60 88888.00 2015-09-16 19:06:55.375 259 12537.12 89.78 54577.60 88888.00 2015-09-16 19:06:55.500 259 12537.08 89.78 54577.60 88888.00 2015-09-16 19:06:55.625 259 12537.05 89.78 54577.57 88888.00 2015-09-16 19:06:55.750 259 12537.08 89.78 54577.60 88888.00 2015-09-16 19:06:55.875 259 12537.08 89.75 54577.62 88888.00 2015-09-16 19:06:56.000 259 12537.05 89.75 54577.62 88888.00 2015-09-16 19:06:56.125 259 12537.02 89.75 54577.65 88888.00 2015-09-16 19:06:56.250 259 12537.00 89.70 54577.65 88888.00 2015-09-16 19:06:56.375 259 12537.08 89.67 54577.65 88888.00 2015-09-16 19:06:56.500 259 12537.08 89.67 54577.65 88888.00 2015-09-16 19:06:56.625 259 12537.10 89.70 54577.68 88888.00 2015-09-16 19:06:56.750 259 12537.15 89.67 54577.65 88888.00 2015-09-16 19:06:56.875 259 12537.17 89.70 54577.65 88888.00 2015-09-16 19:06:57.000 259 12537.17 89.67 54577.62 88888.00 2015-09-16 19:06:57.125 259 12537.20 89.65 54577.65 88888.00 2015-09-16 19:06:57.250 259 12537.20 89.62 54577.65 88888.00 2015-09-16 19:06:57.375 259 12537.20 89.58 54577.65 88888.00 2015-09-16 19:06:57.500 259 12537.17 89.58 54577.62 88888.00 2015-09-16 19:06:57.625 259 12537.17 89.55 54577.62 88888.00 2015-09-16 19:06:57.750 259 12537.20 89.53 54577.62 88888.00 2015-09-16 19:06:57.875 259 12537.25 89.53 54577.65 88888.00 2015-09-16 19:06:58.000 259 12537.25 89.53 54577.65 88888.00 2015-09-16 19:06:58.125 259 12537.27 89.58 54577.68 88888.00 2015-09-16 19:06:58.250 259 12537.25 89.53 54577.65 88888.00 2015-09-16 19:06:58.375 259 12537.25 89.50 54577.65 88888.00 2015-09-16 19:06:58.500 259 12537.20 89.47 54577.68 88888.00 2015-09-16 19:06:58.625 259 12537.15 89.50 54577.68 88888.00 2015-09-16 19:06:58.750 259 12537.15 89.47 54577.68 88888.00 2015-09-16 19:06:58.875 259 12537.20 89.50 54577.68 88888.00 2015-09-16 19:06:59.000 259 12537.15 89.47 54577.65 88888.00 2015-09-16 19:06:59.125 259 12537.08 89.47 54577.68 88888.00 2015-09-16 19:06:59.250 259 12537.02 89.42 54577.70 88888.00 2015-09-16 19:06:59.375 259 12537.10 89.45 54577.72 88888.00 2015-09-16 19:06:59.500 259 12537.10 89.47 54577.75 88888.00 2015-09-16 19:06:59.625 259 12537.10 89.47 54577.72 88888.00 2015-09-16 19:06:59.750 259 12537.10 89.45 54577.70 88888.00 2015-09-16 19:06:59.875 259 12537.05 89.47 54577.72 88888.00 2015-09-16 19:07:00.000 259 12537.05 89.50 54577.72 88888.00 2015-09-16 19:07:00.125 259 12537.05 89.50 54577.72 88888.00 2015-09-16 19:07:00.250 259 12537.08 89.45 54577.75 88888.00 2015-09-16 19:07:00.375 259 12537.10 89.42 54577.70 88888.00 2015-09-16 19:07:00.500 259 12537.08 89.45 54577.70 88888.00 2015-09-16 19:07:00.625 259 12537.05 89.45 54577.70 88888.00 2015-09-16 19:07:00.750 259 12537.08 89.45 54577.70 88888.00 2015-09-16 19:07:00.875 259 12537.10 89.45 54577.72 88888.00 2015-09-16 19:07:01.000 259 12537.12 89.45 54577.70 88888.00 2015-09-16 19:07:01.125 259 12537.08 89.42 54577.70 88888.00 2015-09-16 19:07:01.250 259 12537.00 89.42 54577.70 88888.00 2015-09-16 19:07:01.375 259 12537.08 89.45 54577.70 88888.00 2015-09-16 19:07:01.500 259 12537.10 89.47 54577.70 88888.00 2015-09-16 19:07:01.625 259 12537.12 89.50 54577.72 88888.00 2015-09-16 19:07:01.750 259 12537.12 89.50 54577.72 88888.00 2015-09-16 19:07:01.875 259 12537.12 89.45 54577.70 88888.00 2015-09-16 19:07:02.000 259 12537.17 89.45 54577.70 88888.00 2015-09-16 19:07:02.125 259 12537.12 89.47 54577.72 88888.00 2015-09-16 19:07:02.250 259 12537.10 89.42 54577.72 88888.00 2015-09-16 19:07:02.375 259 12537.12 89.45 54577.70 88888.00 2015-09-16 19:07:02.500 259 12537.15 89.42 54577.72 88888.00 2015-09-16 19:07:02.625 259 12537.17 89.47 54577.72 88888.00 2015-09-16 19:07:02.750 259 12537.20 89.47 54577.75 88888.00 2015-09-16 19:07:02.875 259 12537.15 89.47 54577.72 88888.00 2015-09-16 19:07:03.000 259 12537.15 89.47 54577.72 88888.00 2015-09-16 19:07:03.125 259 12537.20 89.50 54577.75 88888.00 2015-09-16 19:07:03.250 259 12537.15 89.55 54577.78 88888.00 2015-09-16 19:07:03.375 259 12537.25 89.55 54577.78 88888.00 2015-09-16 19:07:03.500 259 12537.27 89.55 54577.75 88888.00 2015-09-16 19:07:03.625 259 12537.20 89.55 54577.72 88888.00 2015-09-16 19:07:03.750 259 12537.15 89.58 54577.75 88888.00 2015-09-16 19:07:03.875 259 12537.12 89.55 54577.72 88888.00 2015-09-16 19:07:04.000 259 12537.20 89.58 54577.72 88888.00 2015-09-16 19:07:04.125 259 12537.23 89.60 54577.75 88888.00 2015-09-16 19:07:04.250 259 12537.12 89.58 54577.75 88888.00 2015-09-16 19:07:04.375 259 12537.10 89.58 54577.72 88888.00 2015-09-16 19:07:04.500 259 12537.10 89.58 54577.72 88888.00 2015-09-16 19:07:04.625 259 12537.15 89.58 54577.75 88888.00 2015-09-16 19:07:04.750 259 12537.12 89.60 54577.78 88888.00 2015-09-16 19:07:04.875 259 12537.12 89.60 54577.78 88888.00 2015-09-16 19:07:05.000 259 12537.05 89.60 54577.78 88888.00 2015-09-16 19:07:05.125 259 12537.08 89.60 54577.75 88888.00 2015-09-16 19:07:05.250 259 12537.10 89.62 54577.78 88888.00 2015-09-16 19:07:05.375 259 12537.12 89.62 54577.80 88888.00 2015-09-16 19:07:05.500 259 12537.12 89.62 54577.78 88888.00 2015-09-16 19:07:05.625 259 12537.20 89.67 54577.78 88888.00 2015-09-16 19:07:05.750 259 12537.12 89.70 54577.78 88888.00 2015-09-16 19:07:05.875 259 12537.05 89.72 54577.78 88888.00 2015-09-16 19:07:06.000 259 12537.08 89.70 54577.75 88888.00 2015-09-16 19:07:06.125 259 12537.02 89.70 54577.80 88888.00 2015-09-16 19:07:06.250 259 12536.95 89.72 54577.85 88888.00 2015-09-16 19:07:06.375 259 12536.95 89.78 54577.85 88888.00 2015-09-16 19:07:06.500 259 12536.98 89.80 54577.82 88888.00 2015-09-16 19:07:06.625 259 12537.02 89.80 54577.82 88888.00 2015-09-16 19:07:06.750 259 12537.00 89.83 54577.82 88888.00 2015-09-16 19:07:06.875 259 12536.98 89.85 54577.82 88888.00 2015-09-16 19:07:07.000 259 12536.92 89.83 54577.85 88888.00 2015-09-16 19:07:07.125 259 12536.90 89.80 54577.82 88888.00 2015-09-16 19:07:07.250 259 12536.85 89.80 54577.82 88888.00 2015-09-16 19:07:07.375 259 12536.85 89.85 54577.85 88888.00 2015-09-16 19:07:07.500 259 12536.85 89.90 54577.85 88888.00 2015-09-16 19:07:07.625 259 12536.88 89.90 54577.85 88888.00 2015-09-16 19:07:07.750 259 12536.88 89.85 54577.82 88888.00 2015-09-16 19:07:07.875 259 12536.88 89.92 54577.82 88888.00 2015-09-16 19:07:08.000 259 12536.90 89.95 54577.85 88888.00 2015-09-16 19:07:08.125 259 12536.90 89.95 54577.85 88888.00 2015-09-16 19:07:08.250 259 12536.83 89.97 54577.85 88888.00 2015-09-16 19:07:08.375 259 12536.80 90.03 54577.85 88888.00 2015-09-16 19:07:08.500 259 12536.80 90.03 54577.85 88888.00 2015-09-16 19:07:08.625 259 12536.83 90.05 54577.85 88888.00 2015-09-16 19:07:08.750 259 12536.90 90.10 54577.85 88888.00 2015-09-16 19:07:08.875 259 12536.88 90.08 54577.85 88888.00 2015-09-16 19:07:09.000 259 12536.85 90.08 54577.85 88888.00 2015-09-16 19:07:09.125 259 12536.85 90.12 54577.88 88888.00 2015-09-16 19:07:09.250 259 12536.83 90.12 54577.90 88888.00 2015-09-16 19:07:09.375 259 12536.83 90.12 54577.88 88888.00 2015-09-16 19:07:09.500 259 12536.83 90.15 54577.88 88888.00 2015-09-16 19:07:09.625 259 12536.85 90.17 54577.88 88888.00 2015-09-16 19:07:09.750 259 12536.85 90.22 54577.88 88888.00 2015-09-16 19:07:09.875 259 12536.85 90.25 54577.85 88888.00 2015-09-16 19:07:10.000 259 12536.88 90.28 54577.85 88888.00 2015-09-16 19:07:10.125 259 12536.83 90.28 54577.85 88888.00 2015-09-16 19:07:10.250 259 12536.75 90.28 54577.88 88888.00 2015-09-16 19:07:10.375 259 12536.75 90.30 54577.88 88888.00 2015-09-16 19:07:10.500 259 12536.80 90.30 54577.90 88888.00 2015-09-16 19:07:10.625 259 12536.85 90.33 54577.93 88888.00 2015-09-16 19:07:10.750 259 12536.90 90.35 54577.90 88888.00 2015-09-16 19:07:10.875 259 12536.92 90.38 54577.90 88888.00 2015-09-16 19:07:11.000 259 12536.98 90.35 54577.85 88888.00 2015-09-16 19:07:11.125 259 12536.98 90.35 54577.85 88888.00 2015-09-16 19:07:11.250 259 12536.92 90.35 54577.93 88888.00 2015-09-16 19:07:11.375 259 12536.92 90.35 54577.93 88888.00 2015-09-16 19:07:11.500 259 12536.92 90.30 54577.85 88888.00 2015-09-16 19:07:11.625 259 12536.90 90.33 54577.85 88888.00 2015-09-16 19:07:11.750 259 12536.88 90.38 54577.88 88888.00 2015-09-16 19:07:11.875 259 12536.88 90.40 54577.88 88888.00 2015-09-16 19:07:12.000 259 12536.90 90.40 54577.85 88888.00 2015-09-16 19:07:12.125 259 12536.95 90.42 54577.85 88888.00 2015-09-16 19:07:12.250 259 12536.92 90.42 54577.85 88888.00 2015-09-16 19:07:12.375 259 12536.90 90.45 54577.88 88888.00 2015-09-16 19:07:12.500 259 12536.85 90.45 54577.85 88888.00 2015-09-16 19:07:12.625 259 12536.85 90.40 54577.85 88888.00 2015-09-16 19:07:12.750 259 12536.95 90.42 54577.82 88888.00 2015-09-16 19:07:12.875 259 12536.95 90.47 54577.85 88888.00 2015-09-16 19:07:13.000 259 12536.95 90.50 54577.82 88888.00 2015-09-16 19:07:13.125 259 12536.98 90.50 54577.85 88888.00 2015-09-16 19:07:13.250 259 12536.95 90.53 54577.85 88888.00 2015-09-16 19:07:13.375 259 12537.05 90.53 54577.82 88888.00 2015-09-16 19:07:13.500 259 12537.05 90.55 54577.85 88888.00 2015-09-16 19:07:13.625 259 12537.12 90.55 54577.82 88888.00 2015-09-16 19:07:13.750 259 12537.10 90.55 54577.82 88888.00 2015-09-16 19:07:13.875 259 12537.08 90.58 54577.82 88888.00 2015-09-16 19:07:14.000 259 12537.02 90.58 54577.82 88888.00 2015-09-16 19:07:14.125 259 12537.08 90.60 54577.85 88888.00 2015-09-16 19:07:14.250 259 12537.08 90.55 54577.88 88888.00 2015-09-16 19:07:14.375 259 12537.10 90.58 54577.82 88888.00 2015-09-16 19:07:14.500 259 12537.10 90.55 54577.82 88888.00 2015-09-16 19:07:14.625 259 12537.15 90.58 54577.82 88888.00 2015-09-16 19:07:14.750 259 12537.17 90.58 54577.82 88888.00 2015-09-16 19:07:14.875 259 12537.20 90.60 54577.82 88888.00 2015-09-16 19:07:15.000 259 12537.25 90.60 54577.82 88888.00 2015-09-16 19:07:15.125 259 12537.35 90.65 54577.85 88888.00 2015-09-16 19:07:15.250 259 12537.33 90.62 54577.85 88888.00 2015-09-16 19:07:15.375 259 12537.35 90.60 54577.82 88888.00 2015-09-16 19:07:15.500 259 12537.33 90.58 54577.82 88888.00 2015-09-16 19:07:15.625 259 12537.33 90.60 54577.82 88888.00 2015-09-16 19:07:15.750 259 12537.30 90.62 54577.82 88888.00 2015-09-16 19:07:15.875 259 12537.33 90.60 54577.80 88888.00 2015-09-16 19:07:16.000 259 12537.35 90.58 54577.80 88888.00 2015-09-16 19:07:16.125 259 12537.33 90.55 54577.80 88888.00 2015-09-16 19:07:16.250 259 12537.35 90.55 54577.82 88888.00 2015-09-16 19:07:16.375 259 12537.40 90.58 54577.85 88888.00 2015-09-16 19:07:16.500 259 12537.45 90.60 54577.82 88888.00 2015-09-16 19:07:16.625 259 12537.50 90.58 54577.80 88888.00 2015-09-16 19:07:16.750 259 12537.45 90.55 54577.80 88888.00 2015-09-16 19:07:16.875 259 12537.38 90.58 54577.80 88888.00 2015-09-16 19:07:17.000 259 12537.38 90.58 54577.80 88888.00 2015-09-16 19:07:17.125 259 12537.40 90.60 54577.82 88888.00 2015-09-16 19:07:17.250 259 12537.38 90.55 54577.80 88888.00 2015-09-16 19:07:17.375 259 12537.48 90.55 54577.78 88888.00 2015-09-16 19:07:17.500 259 12537.55 90.58 54577.80 88888.00 2015-09-16 19:07:17.625 259 12537.58 90.58 54577.78 88888.00 2015-09-16 19:07:17.750 259 12537.55 90.58 54577.78 88888.00 2015-09-16 19:07:17.875 259 12537.58 90.50 54577.75 88888.00 2015-09-16 19:07:18.000 259 12537.60 90.47 54577.72 88888.00 2015-09-16 19:07:18.125 259 12537.65 90.50 54577.75 88888.00 2015-09-16 19:07:18.250 259 12537.65 90.47 54577.75 88888.00 2015-09-16 19:07:18.375 259 12537.70 90.47 54577.75 88888.00 2015-09-16 19:07:18.500 259 12537.73 90.50 54577.75 88888.00 2015-09-16 19:07:18.625 259 12537.75 90.50 54577.75 88888.00 2015-09-16 19:07:18.750 259 12537.73 90.45 54577.75 88888.00 2015-09-16 19:07:18.875 259 12537.67 90.40 54577.72 88888.00 2015-09-16 19:07:19.000 259 12537.70 90.40 54577.72 88888.00 2015-09-16 19:07:19.125 259 12537.73 90.40 54577.75 88888.00 2015-09-16 19:07:19.250 259 12537.67 90.35 54577.72 88888.00 2015-09-16 19:07:19.375 259 12537.73 90.33 54577.72 88888.00 2015-09-16 19:07:19.500 259 12537.77 90.35 54577.70 88888.00 2015-09-16 19:07:19.625 259 12537.83 90.38 54577.72 88888.00 2015-09-16 19:07:19.750 259 12537.85 90.38 54577.75 88888.00 2015-09-16 19:07:19.875 259 12537.88 90.35 54577.75 88888.00 2015-09-16 19:07:20.000 259 12537.85 90.30 54577.72 88888.00 2015-09-16 19:07:20.125 259 12537.88 90.33 54577.75 88888.00 2015-09-16 19:07:20.250 259 12537.83 90.28 54577.75 88888.00 2015-09-16 19:07:20.375 259 12537.85 90.28 54577.75 88888.00 2015-09-16 19:07:20.500 259 12537.92 90.22 54577.75 88888.00 2015-09-16 19:07:20.625 259 12537.92 90.22 54577.72 88888.00 2015-09-16 19:07:20.750 259 12537.92 90.22 54577.72 88888.00 2015-09-16 19:07:20.875 259 12537.90 90.20 54577.75 88888.00 2015-09-16 19:07:21.000 259 12537.90 90.20 54577.78 88888.00 2015-09-16 19:07:21.125 259 12537.92 90.20 54577.78 88888.00 2015-09-16 19:07:21.250 259 12537.88 90.15 54577.78 88888.00 2015-09-16 19:07:21.375 259 12537.90 90.12 54577.75 88888.00 2015-09-16 19:07:21.500 259 12537.95 90.12 54577.75 88888.00 2015-09-16 19:07:21.625 259 12537.98 90.08 54577.75 88888.00 2015-09-16 19:07:21.750 259 12537.98 90.05 54577.78 88888.00 2015-09-16 19:07:21.875 259 12538.00 90.05 54577.80 88888.00 2015-09-16 19:07:22.000 259 12538.05 90.05 54577.78 88888.00 2015-09-16 19:07:22.125 259 12538.05 90.03 54577.78 88888.00 2015-09-16 19:07:22.250 259 12538.00 90.03 54577.78 88888.00 2015-09-16 19:07:22.375 259 12538.00 90.03 54577.78 88888.00 2015-09-16 19:07:22.500 259 12538.00 90.00 54577.82 88888.00 2015-09-16 19:07:22.625 259 12538.00 90.00 54577.82 88888.00 2015-09-16 19:07:22.750 259 12538.02 89.95 54577.80 88888.00 2015-09-16 19:07:22.875 259 12538.05 89.92 54577.80 88888.00 2015-09-16 19:07:23.000 259 12538.05 89.95 54577.78 88888.00 2015-09-16 19:07:23.125 259 12538.05 89.95 54577.80 88888.00 2015-09-16 19:07:23.250 259 12537.98 89.88 54577.82 88888.00 2015-09-16 19:07:23.375 259 12538.10 89.90 54577.80 88888.00 2015-09-16 19:07:23.500 259 12538.10 89.90 54577.80 88888.00 2015-09-16 19:07:23.625 259 12538.10 89.88 54577.80 88888.00 2015-09-16 19:07:23.750 259 12538.10 89.88 54577.82 88888.00 2015-09-16 19:07:23.875 259 12538.02 89.90 54577.82 88888.00 2015-09-16 19:07:24.000 259 12538.02 89.88 54577.80 88888.00 2015-09-16 19:07:24.125 259 12538.08 89.83 54577.80 88888.00 2015-09-16 19:07:24.250 259 12538.10 89.80 54577.82 88888.00 2015-09-16 19:07:24.375 259 12538.10 89.78 54577.85 88888.00 2015-09-16 19:07:24.500 259 12538.10 89.75 54577.82 88888.00 2015-09-16 19:07:24.625 259 12538.12 89.75 54577.82 88888.00 2015-09-16 19:07:24.750 259 12538.12 89.75 54577.82 88888.00 2015-09-16 19:07:24.875 259 12538.12 89.75 54577.85 88888.00 2015-09-16 19:07:25.000 259 12538.17 89.72 54577.82 88888.00 2015-09-16 19:07:25.125 259 12538.15 89.70 54577.80 88888.00 2015-09-16 19:07:25.250 259 12538.12 89.67 54577.82 88888.00 2015-09-16 19:07:25.375 259 12538.15 89.72 54577.82 88888.00 2015-09-16 19:07:25.500 259 12538.08 89.70 54577.82 88888.00 2015-09-16 19:07:25.625 259 12538.02 89.70 54577.85 88888.00 2015-09-16 19:07:25.750 259 12538.00 89.65 54577.82 88888.00 2015-09-16 19:07:25.875 259 12538.05 89.65 54577.80 88888.00 2015-09-16 19:07:26.000 259 12538.10 89.65 54577.80 88888.00 2015-09-16 19:07:26.125 259 12538.12 89.65 54577.85 88888.00 2015-09-16 19:07:26.250 259 12538.10 89.67 54577.88 88888.00 2015-09-16 19:07:26.375 259 12538.10 89.65 54577.85 88888.00 2015-09-16 19:07:26.500 259 12538.12 89.65 54577.82 88888.00 2015-09-16 19:07:26.625 259 12538.15 89.65 54577.88 88888.00 2015-09-16 19:07:26.750 259 12538.17 89.60 54577.85 88888.00 2015-09-16 19:07:26.875 259 12538.25 89.58 54577.85 88888.00 2015-09-16 19:07:27.000 259 12538.20 89.60 54577.85 88888.00 2015-09-16 19:07:27.125 259 12538.17 89.58 54577.88 88888.00 2015-09-16 19:07:27.250 259 12538.10 89.53 54577.88 88888.00 2015-09-16 19:07:27.375 259 12538.05 89.50 54577.85 88888.00 2015-09-16 19:07:27.500 259 12538.05 89.55 54577.85 88888.00 2015-09-16 19:07:27.625 259 12538.10 89.55 54577.85 88888.00 2015-09-16 19:07:27.750 259 12538.12 89.53 54577.88 88888.00 2015-09-16 19:07:27.875 259 12538.08 89.47 54577.88 88888.00 2015-09-16 19:07:28.000 259 12538.02 89.47 54577.88 88888.00 2015-09-16 19:07:28.125 259 12538.10 89.53 54577.88 88888.00 2015-09-16 19:07:28.250 259 12538.17 89.53 54577.90 88888.00 2015-09-16 19:07:28.375 259 12538.17 89.55 54577.90 88888.00 2015-09-16 19:07:28.500 259 12538.12 89.53 54577.88 88888.00 2015-09-16 19:07:28.625 259 12538.15 89.53 54577.88 88888.00 2015-09-16 19:07:28.750 259 12538.25 89.50 54577.85 88888.00 2015-09-16 19:07:28.875 259 12538.23 89.53 54577.88 88888.00 2015-09-16 19:07:29.000 259 12538.17 89.50 54577.85 88888.00 2015-09-16 19:07:29.125 259 12538.23 89.53 54577.62 88888.00 2015-09-16 19:07:29.250 259 12538.20 89.53 54577.65 88888.00 2015-09-16 19:07:29.375 259 12538.25 89.53 54577.82 88888.00 2015-09-16 19:07:29.500 259 12538.23 89.53 54577.95 88888.00 2015-09-16 19:07:29.625 259 12538.25 89.50 54577.95 88888.00 2015-09-16 19:07:29.750 259 12538.27 89.47 54577.90 88888.00 2015-09-16 19:07:29.875 259 12538.27 89.47 54577.93 88888.00 2015-09-16 19:07:30.000 259 12538.33 89.42 54577.90 88888.00 2015-09-16 19:07:30.125 259 12538.35 89.42 54577.90 88888.00 2015-09-16 19:07:30.250 259 12538.35 89.45 54577.90 88888.00 2015-09-16 19:07:30.375 259 12538.38 89.50 54577.90 88888.00 2015-09-16 19:07:30.500 259 12538.27 89.53 54577.90 88888.00 2015-09-16 19:07:30.625 259 12538.23 89.50 54577.90 88888.00 2015-09-16 19:07:30.750 259 12538.30 89.50 54577.90 88888.00 2015-09-16 19:07:30.875 259 12538.33 89.50 54577.90 88888.00 2015-09-16 19:07:31.000 259 12538.35 89.50 54577.88 88888.00 2015-09-16 19:07:31.125 259 12538.35 89.47 54577.90 88888.00 2015-09-16 19:07:31.250 259 12538.27 89.45 54577.93 88888.00 2015-09-16 19:07:31.375 259 12538.35 89.47 54577.90 88888.00 2015-09-16 19:07:31.500 259 12538.35 89.50 54577.90 88888.00 2015-09-16 19:07:31.625 259 12538.33 89.53 54577.90 88888.00 2015-09-16 19:07:31.750 259 12538.35 89.53 54577.93 88888.00 2015-09-16 19:07:31.875 259 12538.40 89.53 54577.93 88888.00 2015-09-16 19:07:32.000 259 12538.42 89.53 54577.88 88888.00 2015-09-16 19:07:32.125 259 12538.45 89.53 54577.90 88888.00 2015-09-16 19:07:32.250 259 12538.40 89.47 54577.90 88888.00 2015-09-16 19:07:32.375 259 12538.40 89.47 54577.88 88888.00 2015-09-16 19:07:32.500 259 12538.40 89.50 54577.88 88888.00 2015-09-16 19:07:32.625 259 12538.45 89.50 54577.90 88888.00 2015-09-16 19:07:32.750 259 12538.42 89.53 54577.90 88888.00 2015-09-16 19:07:32.875 259 12538.45 89.50 54577.90 88888.00 2015-09-16 19:07:33.000 259 12538.48 89.50 54577.88 88888.00 2015-09-16 19:07:33.125 259 12538.48 89.50 54577.90 88888.00 2015-09-16 19:07:33.250 259 12538.38 89.45 54577.90 88888.00 2015-09-16 19:07:33.375 259 12538.40 89.47 54577.88 88888.00 2015-09-16 19:07:33.500 259 12538.45 89.47 54577.88 88888.00 2015-09-16 19:07:33.625 259 12538.52 89.53 54577.88 88888.00 2015-09-16 19:07:33.750 259 12538.58 89.50 54577.88 88888.00 2015-09-16 19:07:33.875 259 12538.58 89.50 54577.88 88888.00 2015-09-16 19:07:34.000 259 12538.58 89.50 54577.85 88888.00 2015-09-16 19:07:34.125 259 12538.58 89.53 54577.88 88888.00 2015-09-16 19:07:34.250 259 12538.58 89.47 54577.85 88888.00 2015-09-16 19:07:34.375 259 12538.67 89.50 54577.85 88888.00 2015-09-16 19:07:34.500 259 12538.73 89.53 54577.85 88888.00 2015-09-16 19:07:34.625 259 12538.70 89.50 54577.85 88888.00 2015-09-16 19:07:34.750 259 12538.70 89.47 54577.85 88888.00 2015-09-16 19:07:34.875 259 12538.67 89.47 54577.85 88888.00 2015-09-16 19:07:35.000 259 12538.70 89.47 54577.85 88888.00 2015-09-16 19:07:35.125 259 12538.77 89.47 54577.85 88888.00 2015-09-16 19:07:35.250 259 12538.75 89.47 54577.90 88888.00 2015-09-16 19:07:35.375 259 12538.75 89.47 54577.90 88888.00 2015-09-16 19:07:35.500 259 12538.77 89.50 54577.90 88888.00 2015-09-16 19:07:35.625 259 12538.83 89.47 54577.90 88888.00 2015-09-16 19:07:35.750 259 12538.77 89.47 54577.90 88888.00 2015-09-16 19:07:35.875 259 12538.75 89.45 54577.90 88888.00 2015-09-16 19:07:36.000 259 12538.77 89.47 54577.90 88888.00 2015-09-16 19:07:36.125 259 12538.85 89.47 54577.88 88888.00 2015-09-16 19:07:36.250 259 12538.83 89.45 54577.88 88888.00 2015-09-16 19:07:36.375 259 12538.83 89.45 54577.88 88888.00 2015-09-16 19:07:36.500 259 12538.80 89.45 54577.88 88888.00 2015-09-16 19:07:36.625 259 12538.85 89.45 54577.88 88888.00 2015-09-16 19:07:36.750 259 12538.90 89.42 54577.88 88888.00 2015-09-16 19:07:36.875 259 12538.92 89.42 54577.88 88888.00 2015-09-16 19:07:37.000 259 12538.90 89.42 54577.88 88888.00 2015-09-16 19:07:37.125 259 12538.88 89.45 54577.88 88888.00 2015-09-16 19:07:37.250 259 12538.88 89.42 54577.90 88888.00 2015-09-16 19:07:37.375 259 12538.92 89.38 54577.90 88888.00 2015-09-16 19:07:37.500 259 12538.98 89.38 54577.88 88888.00 2015-09-16 19:07:37.625 259 12539.00 89.38 54577.88 88888.00 2015-09-16 19:07:37.750 259 12539.05 89.40 54577.88 88888.00 2015-09-16 19:07:37.875 259 12539.05 89.38 54577.90 88888.00 2015-09-16 19:07:38.000 259 12539.02 89.35 54577.90 88888.00 2015-09-16 19:07:38.125 259 12539.02 89.33 54577.90 88888.00 2015-09-16 19:07:38.250 259 12539.00 89.30 54577.90 88888.00 2015-09-16 19:07:38.375 259 12539.08 89.30 54577.90 88888.00 2015-09-16 19:07:38.500 259 12539.12 89.30 54577.90 88888.00 2015-09-16 19:07:38.625 259 12539.20 89.35 54577.88 88888.00 2015-09-16 19:07:38.750 259 12539.17 89.33 54577.88 88888.00 2015-09-16 19:07:38.875 259 12539.17 89.33 54577.88 88888.00 2015-09-16 19:07:39.000 259 12539.17 89.30 54577.88 88888.00 2015-09-16 19:07:39.125 259 12539.12 89.35 54577.90 88888.00 2015-09-16 19:07:39.250 259 12539.17 89.30 54577.90 88888.00 2015-09-16 19:07:39.375 259 12539.27 89.28 54577.90 88888.00 2015-09-16 19:07:39.500 259 12539.25 89.25 54577.90 88888.00 2015-09-16 19:07:39.625 259 12539.25 89.25 54577.85 88888.00 2015-09-16 19:07:39.750 259 12539.27 89.25 54577.85 88888.00 2015-09-16 19:07:39.875 259 12539.35 89.22 54577.88 88888.00 2015-09-16 19:07:40.000 259 12539.40 89.22 54577.88 88888.00 2015-09-16 19:07:40.125 259 12539.38 89.25 54577.90 88888.00 2015-09-16 19:07:40.250 259 12539.30 89.25 54577.90 88888.00 2015-09-16 19:07:40.375 259 12539.33 89.20 54577.88 88888.00 2015-09-16 19:07:40.500 259 12539.38 89.17 54577.90 88888.00 2015-09-16 19:07:40.625 259 12539.38 89.15 54577.90 88888.00 2015-09-16 19:07:40.750 259 12539.40 89.12 54577.88 88888.00 2015-09-16 19:07:40.875 259 12539.40 89.15 54577.88 88888.00 2015-09-16 19:07:41.000 259 12539.40 89.15 54577.88 88888.00 2015-09-16 19:07:41.125 259 12539.40 89.15 54577.90 88888.00 2015-09-16 19:07:41.250 259 12539.40 89.10 54577.93 88888.00 2015-09-16 19:07:41.375 259 12539.42 89.10 54577.93 88888.00 2015-09-16 19:07:41.500 259 12539.42 89.10 54577.95 88888.00 2015-09-16 19:07:41.625 259 12539.45 89.12 54577.93 88888.00 2015-09-16 19:07:41.750 259 12539.45 89.08 54577.90 88888.00 2015-09-16 19:07:41.875 259 12539.45 89.10 54577.90 88888.00 2015-09-16 19:07:42.000 259 12539.42 89.10 54577.90 88888.00 2015-09-16 19:07:42.125 259 12539.42 89.12 54577.95 88888.00 2015-09-16 19:07:42.250 259 12539.45 89.05 54577.93 88888.00 2015-09-16 19:07:42.375 259 12539.45 89.05 54577.93 88888.00 2015-09-16 19:07:42.500 259 12539.50 89.05 54577.93 88888.00 2015-09-16 19:07:42.625 259 12539.58 89.08 54577.93 88888.00 2015-09-16 19:07:42.750 259 12539.55 89.03 54577.93 88888.00 2015-09-16 19:07:42.875 259 12539.55 89.00 54577.93 88888.00 2015-09-16 19:07:43.000 259 12539.62 89.00 54577.93 88888.00 2015-09-16 19:07:43.125 259 12539.62 88.95 54577.88 88888.00 2015-09-16 19:07:43.250 259 12539.58 88.92 54577.90 88888.00 2015-09-16 19:07:43.375 259 12539.55 89.00 54577.95 88888.00 2015-09-16 19:07:43.500 259 12539.50 89.05 54577.95 88888.00 2015-09-16 19:07:43.625 259 12539.55 89.03 54577.95 88888.00 2015-09-16 19:07:43.750 259 12539.62 89.03 54577.95 88888.00 2015-09-16 19:07:43.875 259 12539.60 88.97 54577.93 88888.00 2015-09-16 19:07:44.000 259 12539.62 88.92 54577.90 88888.00 2015-09-16 19:07:44.125 259 12539.60 88.92 54577.88 88888.00 2015-09-16 19:07:44.250 259 12539.55 88.92 54577.90 88888.00 2015-09-16 19:07:44.375 259 12539.65 88.92 54577.95 88888.00 2015-09-16 19:07:44.500 259 12539.70 88.95 54577.95 88888.00 2015-09-16 19:07:44.625 259 12539.60 88.92 54577.95 88888.00 2015-09-16 19:07:44.750 259 12539.58 88.90 54577.95 88888.00 2015-09-16 19:07:44.875 259 12539.65 88.88 54577.93 88888.00 2015-09-16 19:07:45.000 259 12539.67 88.85 54577.93 88888.00 2015-09-16 19:07:45.125 259 12539.70 88.85 54577.95 88888.00 2015-09-16 19:07:45.250 259 12539.65 88.85 54577.95 88888.00 2015-09-16 19:07:45.375 259 12539.70 88.88 54577.95 88888.00 2015-09-16 19:07:45.500 259 12539.65 88.90 54577.95 88888.00 2015-09-16 19:07:45.625 259 12539.62 88.88 54577.93 88888.00 2015-09-16 19:07:45.750 259 12539.58 88.88 54577.90 88888.00 2015-09-16 19:07:45.875 259 12539.65 88.88 54577.93 88888.00 2015-09-16 19:07:46.000 259 12539.67 88.88 54577.95 88888.00 2015-09-16 19:07:46.125 259 12539.67 88.85 54577.95 88888.00 2015-09-16 19:07:46.250 259 12539.70 88.88 54577.95 88888.00 2015-09-16 19:07:46.375 259 12539.70 88.88 54577.95 88888.00 2015-09-16 19:07:46.500 259 12539.70 88.90 54577.97 88888.00 2015-09-16 19:07:46.625 259 12539.73 88.88 54577.97 88888.00 2015-09-16 19:07:46.750 259 12539.70 88.85 54577.97 88888.00 2015-09-16 19:07:46.875 259 12539.62 88.88 54577.97 88888.00 2015-09-16 19:07:47.000 259 12539.60 88.85 54577.95 88888.00 2015-09-16 19:07:47.125 259 12539.62 88.85 54577.97 88888.00 2015-09-16 19:07:47.250 259 12539.67 88.83 54577.97 88888.00 2015-09-16 19:07:47.375 259 12539.65 88.83 54577.97 88888.00 2015-09-16 19:07:47.500 259 12539.65 88.85 54577.97 88888.00 2015-09-16 19:07:47.625 259 12539.67 88.85 54577.97 88888.00 2015-09-16 19:07:47.750 259 12539.67 88.88 54577.97 88888.00 2015-09-16 19:07:47.875 259 12539.70 88.88 54577.97 88888.00 2015-09-16 19:07:48.000 259 12539.75 88.85 54578.00 88888.00 2015-09-16 19:07:48.125 259 12539.73 88.85 54578.00 88888.00 2015-09-16 19:07:48.250 259 12539.67 88.88 54578.03 88888.00 2015-09-16 19:07:48.375 259 12539.65 88.85 54577.97 88888.00 2015-09-16 19:07:48.500 259 12539.65 88.83 54578.00 88888.00 2015-09-16 19:07:48.625 259 12539.73 88.85 54578.00 88888.00 2015-09-16 19:07:48.750 259 12539.77 88.88 54578.00 88888.00 2015-09-16 19:07:48.875 259 12539.80 88.85 54578.03 88888.00 2015-09-16 19:07:49.000 259 12539.73 88.85 54578.03 88888.00 2015-09-16 19:07:49.125 259 12539.70 88.88 54578.05 88888.00 2015-09-16 19:07:49.250 259 12539.67 88.85 54578.07 88888.00 2015-09-16 19:07:49.375 259 12539.75 88.85 54578.05 88888.00 2015-09-16 19:07:49.500 259 12539.70 88.85 54578.03 88888.00 2015-09-16 19:07:49.625 259 12539.67 88.90 54578.03 88888.00 2015-09-16 19:07:49.750 259 12539.65 88.90 54578.03 88888.00 2015-09-16 19:07:49.875 259 12539.62 88.90 54578.00 88888.00 2015-09-16 19:07:50.000 259 12539.62 88.88 54578.00 88888.00 2015-09-16 19:07:50.125 259 12539.62 88.88 54578.00 88888.00 2015-09-16 19:07:50.250 259 12539.60 88.85 54578.03 88888.00 2015-09-16 19:07:50.375 259 12539.65 88.85 54578.03 88888.00 2015-09-16 19:07:50.500 259 12539.70 88.88 54578.03 88888.00 2015-09-16 19:07:50.625 259 12539.73 88.88 54578.05 88888.00 2015-09-16 19:07:50.750 259 12539.73 88.90 54578.05 88888.00 2015-09-16 19:07:50.875 259 12539.62 88.88 54578.05 88888.00 2015-09-16 19:07:51.000 259 12539.62 88.85 54578.03 88888.00 2015-09-16 19:07:51.125 259 12539.58 88.88 54578.03 88888.00 2015-09-16 19:07:51.250 259 12539.55 88.85 54578.07 88888.00 2015-09-16 19:07:51.375 259 12539.55 88.88 54578.05 88888.00 2015-09-16 19:07:51.500 259 12539.50 88.88 54578.03 88888.00 2015-09-16 19:07:51.625 259 12539.50 88.85 54578.05 88888.00 2015-09-16 19:07:51.750 259 12539.55 88.83 54578.05 88888.00 2015-09-16 19:07:51.875 259 12539.55 88.83 54578.05 88888.00 2015-09-16 19:07:52.000 259 12539.55 88.83 54578.05 88888.00 2015-09-16 19:07:52.125 259 12539.50 88.85 54578.05 88888.00 2015-09-16 19:07:52.250 259 12539.42 88.80 54578.05 88888.00 2015-09-16 19:07:52.375 259 12539.50 88.83 54578.07 88888.00 2015-09-16 19:07:52.500 259 12539.52 88.85 54578.10 88888.00 2015-09-16 19:07:52.625 259 12539.48 88.88 54578.12 88888.00 2015-09-16 19:07:52.750 259 12539.42 88.88 54578.10 88888.00 2015-09-16 19:07:52.875 259 12539.48 88.88 54578.10 88888.00 2015-09-16 19:07:53.000 259 12539.48 88.85 54578.12 88888.00 2015-09-16 19:07:53.125 259 12539.40 88.90 54578.18 88888.00 2015-09-16 19:07:53.250 259 12539.35 88.92 54578.18 88888.00 2015-09-16 19:07:53.375 259 12539.38 88.97 54578.18 88888.00 2015-09-16 19:07:53.500 259 12539.33 88.97 54578.18 88888.00 2015-09-16 19:07:53.625 259 12539.27 88.95 54578.18 88888.00 2015-09-16 19:07:53.750 259 12539.25 88.95 54578.18 88888.00 2015-09-16 19:07:53.875 259 12539.33 88.92 54578.20 88888.00 2015-09-16 19:07:54.000 259 12539.30 88.90 54578.20 88888.00 2015-09-16 19:07:54.125 259 12539.33 88.88 54578.20 88888.00 2015-09-16 19:07:54.250 259 12539.30 88.88 54578.25 88888.00 2015-09-16 19:07:54.375 259 12539.30 88.92 54578.25 88888.00 2015-09-16 19:07:54.500 259 12539.27 88.92 54578.22 88888.00 2015-09-16 19:07:54.625 259 12539.23 88.95 54578.22 88888.00 2015-09-16 19:07:54.750 259 12539.25 88.92 54578.22 88888.00 2015-09-16 19:07:54.875 259 12539.25 88.92 54578.22 88888.00 2015-09-16 19:07:55.000 259 12539.23 88.90 54578.22 88888.00 2015-09-16 19:07:55.125 259 12539.15 88.90 54578.25 88888.00 2015-09-16 19:07:55.250 259 12539.15 88.92 54578.28 88888.00 2015-09-16 19:07:55.375 259 12539.20 88.97 54578.28 88888.00 2015-09-16 19:07:55.500 259 12539.12 88.97 54578.28 88888.00 2015-09-16 19:07:55.625 259 12539.12 88.95 54578.25 88888.00 2015-09-16 19:07:55.750 259 12539.12 88.95 54578.25 88888.00 2015-09-16 19:07:55.875 259 12539.12 88.92 54578.28 88888.00 2015-09-16 19:07:56.000 259 12539.17 88.95 54578.25 88888.00 2015-09-16 19:07:56.125 259 12539.12 89.00 54578.25 88888.00 2015-09-16 19:07:56.250 259 12539.00 89.00 54578.22 88888.00 2015-09-16 19:07:56.375 259 12539.00 89.00 54578.22 88888.00 2015-09-16 19:07:56.500 259 12539.08 88.97 54578.28 88888.00 2015-09-16 19:07:56.625 259 12539.05 89.00 54578.28 88888.00 2015-09-16 19:07:56.750 259 12539.00 89.00 54578.28 88888.00 2015-09-16 19:07:56.875 259 12539.00 89.03 54578.28 88888.00 2015-09-16 19:07:57.000 259 12538.98 89.00 54578.28 88888.00 2015-09-16 19:07:57.125 259 12538.95 89.00 54578.30 88888.00 2015-09-16 19:07:57.250 259 12538.90 89.03 54578.30 88888.00 2015-09-16 19:07:57.375 259 12538.88 89.03 54578.30 88888.00 2015-09-16 19:07:57.500 259 12538.85 89.05 54578.30 88888.00 2015-09-16 19:07:57.625 259 12538.85 89.08 54578.32 88888.00 2015-09-16 19:07:57.750 259 12538.85 89.05 54578.30 88888.00 2015-09-16 19:07:57.875 259 12538.90 89.03 54578.30 88888.00 2015-09-16 19:07:58.000 259 12538.90 89.03 54578.30 88888.00 2015-09-16 19:07:58.125 259 12538.90 89.00 54578.30 88888.00 2015-09-16 19:07:58.250 259 12538.88 89.00 54578.32 88888.00 2015-09-16 19:07:58.375 259 12538.90 89.00 54578.32 88888.00 2015-09-16 19:07:58.500 259 12538.83 89.00 54578.32 88888.00 2015-09-16 19:07:58.625 259 12538.75 89.00 54578.32 88888.00 2015-09-16 19:07:58.750 259 12538.73 89.00 54578.35 88888.00 2015-09-16 19:07:58.875 259 12538.67 89.03 54578.35 88888.00 2015-09-16 19:07:59.000 259 12538.70 89.10 54578.35 88888.00 2015-09-16 19:07:59.125 259 12538.75 89.10 54578.38 88888.00 2015-09-16 19:07:59.250 259 12538.77 89.08 54578.35 88888.00 2015-09-16 19:07:59.375 259 12538.85 89.08 54578.32 88888.00 2015-09-16 19:07:59.500 259 12538.77 89.08 54578.32 88888.00 2015-09-16 19:07:59.625 259 12538.73 89.05 54578.35 88888.00 2015-09-16 19:07:59.750 259 12538.73 89.05 54578.35 88888.00 2015-09-16 19:07:59.875 259 12538.77 89.08 54578.35 88888.00 2015-09-16 19:08:00.000 259 12538.77 89.08 54578.35 88888.00 2015-09-16 19:08:00.125 259 12538.75 89.03 54578.35 88888.00 2015-09-16 19:08:00.250 259 12538.75 89.05 54578.38 88888.00 2015-09-16 19:08:00.375 259 12538.80 89.10 54578.38 88888.00 2015-09-16 19:08:00.500 259 12538.73 89.08 54578.38 88888.00 2015-09-16 19:08:00.625 259 12538.67 89.00 54578.38 88888.00 2015-09-16 19:08:00.750 259 12538.75 89.00 54578.38 88888.00 2015-09-16 19:08:00.875 259 12538.75 89.03 54578.38 88888.00 2015-09-16 19:08:01.000 259 12538.67 89.05 54578.38 88888.00 2015-09-16 19:08:01.125 259 12538.62 89.05 54578.38 88888.00 2015-09-16 19:08:01.250 259 12538.62 89.05 54578.40 88888.00 2015-09-16 19:08:01.375 259 12538.73 89.08 54578.38 88888.00 2015-09-16 19:08:01.500 259 12538.70 89.10 54578.40 88888.00 2015-09-16 19:08:01.625 259 12538.67 89.10 54578.40 88888.00 2015-09-16 19:08:01.750 259 12538.67 89.08 54578.40 88888.00 2015-09-16 19:08:01.875 259 12538.75 89.08 54578.40 88888.00 2015-09-16 19:08:02.000 259 12538.80 89.08 54578.40 88888.00 2015-09-16 19:08:02.125 259 12538.75 89.08 54578.43 88888.00 2015-09-16 19:08:02.250 259 12538.62 89.08 54578.43 88888.00 2015-09-16 19:08:02.375 259 12538.62 89.10 54578.43 88888.00 2015-09-16 19:08:02.500 259 12538.60 89.10 54578.40 88888.00 2015-09-16 19:08:02.625 259 12538.60 89.05 54578.43 88888.00 2015-09-16 19:08:02.750 259 12538.58 89.05 54578.43 88888.00 2015-09-16 19:08:02.875 259 12538.62 89.05 54578.43 88888.00 2015-09-16 19:08:03.000 259 12538.62 89.05 54578.43 88888.00 2015-09-16 19:08:03.125 259 12538.60 89.05 54578.43 88888.00 2015-09-16 19:08:03.250 259 12538.58 89.03 54578.43 88888.00 2015-09-16 19:08:03.375 259 12538.58 89.05 54578.43 88888.00 2015-09-16 19:08:03.500 259 12538.58 89.03 54578.43 88888.00 2015-09-16 19:08:03.625 259 12538.50 89.00 54578.43 88888.00 2015-09-16 19:08:03.750 259 12538.55 89.05 54578.43 88888.00 2015-09-16 19:08:03.875 259 12538.62 89.05 54578.45 88888.00 2015-09-16 19:08:04.000 259 12538.60 89.03 54578.45 88888.00 2015-09-16 19:08:04.125 259 12538.50 89.08 54578.45 88888.00 2015-09-16 19:08:04.250 259 12538.45 89.00 54578.43 88888.00 2015-09-16 19:08:04.375 259 12538.40 88.97 54578.40 88888.00 2015-09-16 19:08:04.500 259 12538.45 89.00 54578.43 88888.00 2015-09-16 19:08:04.625 259 12538.48 89.03 54578.43 88888.00 2015-09-16 19:08:04.750 259 12538.48 89.00 54578.43 88888.00 2015-09-16 19:08:04.875 259 12538.48 88.97 54578.43 88888.00 2015-09-16 19:08:05.000 259 12538.55 88.97 54578.43 88888.00 2015-09-16 19:08:05.125 259 12538.60 88.95 54578.40 88888.00 2015-09-16 19:08:05.250 259 12538.55 88.95 54578.43 88888.00 2015-09-16 19:08:05.375 259 12538.50 88.95 54578.43 88888.00 2015-09-16 19:08:05.500 259 12538.48 88.95 54578.43 88888.00 2015-09-16 19:08:05.625 259 12538.52 88.95 54578.45 88888.00 2015-09-16 19:08:05.750 259 12538.60 88.97 54578.43 88888.00 2015-09-16 19:08:05.875 259 12538.58 88.97 54578.43 88888.00 2015-09-16 19:08:06.000 259 12538.55 88.97 54578.45 88888.00 2015-09-16 19:08:06.125 259 12538.55 88.95 54578.43 88888.00 2015-09-16 19:08:06.250 259 12538.50 88.95 54578.45 88888.00 2015-09-16 19:08:06.375 259 12538.55 88.95 54578.47 88888.00 2015-09-16 19:08:06.500 259 12538.60 88.95 54578.45 88888.00 2015-09-16 19:08:06.625 259 12538.62 88.92 54578.45 88888.00 2015-09-16 19:08:06.750 259 12538.58 88.90 54578.43 88888.00 2015-09-16 19:08:06.875 259 12538.52 88.88 54578.45 88888.00 2015-09-16 19:08:07.000 259 12538.52 88.85 54578.45 88888.00 2015-09-16 19:08:07.125 259 12538.50 88.85 54578.47 88888.00 2015-09-16 19:08:07.250 259 12538.52 88.85 54578.47 88888.00 2015-09-16 19:08:07.375 259 12538.52 88.85 54578.47 88888.00 2015-09-16 19:08:07.500 259 12538.48 88.88 54578.45 88888.00 2015-09-16 19:08:07.625 259 12538.55 88.88 54578.50 88888.00 2015-09-16 19:08:07.750 259 12538.60 88.85 54578.45 88888.00 2015-09-16 19:08:07.875 259 12538.65 88.88 54578.45 88888.00 2015-09-16 19:08:08.000 259 12538.65 88.88 54578.43 88888.00 2015-09-16 19:08:08.125 259 12538.62 88.85 54578.45 88888.00 2015-09-16 19:08:08.250 259 12538.58 88.83 54578.47 88888.00 2015-09-16 19:08:08.375 259 12538.62 88.83 54578.45 88888.00 2015-09-16 19:08:08.500 259 12538.62 88.80 54578.45 88888.00 2015-09-16 19:08:08.625 259 12538.60 88.83 54578.45 88888.00 2015-09-16 19:08:08.750 259 12538.65 88.83 54578.45 88888.00 2015-09-16 19:08:08.875 259 12538.67 88.83 54578.47 88888.00 2015-09-16 19:08:09.000 259 12538.62 88.83 54578.45 88888.00 2015-09-16 19:08:09.125 259 12538.62 88.83 54578.47 88888.00 2015-09-16 19:08:09.250 259 12538.62 88.85 54578.45 88888.00 2015-09-16 19:08:09.375 259 12538.67 88.85 54578.45 88888.00 2015-09-16 19:08:09.500 259 12538.67 88.83 54578.47 88888.00 2015-09-16 19:08:09.625 259 12538.67 88.80 54578.47 88888.00 2015-09-16 19:08:09.750 259 12538.70 88.83 54578.45 88888.00 2015-09-16 19:08:09.875 259 12538.67 88.83 54578.45 88888.00 2015-09-16 19:08:10.000 259 12538.65 88.83 54578.40 88888.00 2015-09-16 19:08:10.125 259 12538.70 88.83 54578.40 88888.00 2015-09-16 19:08:10.250 259 12538.73 88.80 54578.43 88888.00 2015-09-16 19:08:10.375 259 12538.85 88.83 54578.43 88888.00 2015-09-16 19:08:10.500 259 12538.90 88.80 54578.43 88888.00 2015-09-16 19:08:10.625 259 12538.92 88.78 54578.40 88888.00 2015-09-16 19:08:10.750 259 12538.90 88.78 54578.40 88888.00 2015-09-16 19:08:10.875 259 12538.90 88.80 54578.43 88888.00 2015-09-16 19:08:11.000 259 12538.95 88.83 54578.40 88888.00 2015-09-16 19:08:11.125 259 12538.95 88.80 54578.40 88888.00 2015-09-16 19:08:11.250 259 12538.92 88.80 54578.40 88888.00 2015-09-16 19:08:11.375 259 12538.95 88.83 54578.43 88888.00 2015-09-16 19:08:11.500 259 12538.98 88.85 54578.43 88888.00 2015-09-16 19:08:11.625 259 12539.00 88.85 54578.43 88888.00 2015-09-16 19:08:11.750 259 12539.08 88.83 54578.43 88888.00 2015-09-16 19:08:11.875 259 12539.10 88.80 54578.40 88888.00 2015-09-16 19:08:12.000 259 12539.15 88.80 54578.40 88888.00 2015-09-16 19:08:12.125 259 12539.12 88.80 54578.43 88888.00 2015-09-16 19:08:12.250 259 12539.15 88.80 54578.43 88888.00 2015-09-16 19:08:12.375 259 12539.23 88.78 54578.43 88888.00 2015-09-16 19:08:12.500 259 12539.20 88.80 54578.40 88888.00 2015-09-16 19:08:12.625 259 12539.20 88.80 54578.43 88888.00 2015-09-16 19:08:12.750 259 12539.17 88.80 54578.43 88888.00 2015-09-16 19:08:12.875 259 12539.25 88.80 54578.40 88888.00 2015-09-16 19:08:13.000 259 12539.25 88.80 54578.40 88888.00 2015-09-16 19:08:13.125 259 12539.25 88.80 54578.40 88888.00 2015-09-16 19:08:13.250 259 12539.27 88.75 54578.38 88888.00 2015-09-16 19:08:13.375 259 12539.33 88.78 54578.40 88888.00 2015-09-16 19:08:13.500 259 12539.33 88.75 54578.38 88888.00 2015-09-16 19:08:13.625 259 12539.33 88.80 54578.38 88888.00 2015-09-16 19:08:13.750 259 12539.35 88.80 54578.38 88888.00 2015-09-16 19:08:13.875 259 12539.38 88.80 54578.38 88888.00 2015-09-16 19:08:14.000 259 12539.40 88.80 54578.38 88888.00 2015-09-16 19:08:14.125 259 12539.40 88.80 54578.40 88888.00 2015-09-16 19:08:14.250 259 12539.38 88.80 54578.38 88888.00 2015-09-16 19:08:14.375 259 12539.45 88.72 54578.38 88888.00 2015-09-16 19:08:14.500 259 12539.50 88.70 54578.38 88888.00 2015-09-16 19:08:14.625 259 12539.52 88.72 54578.38 88888.00 2015-09-16 19:08:14.750 259 12539.50 88.72 54578.35 88888.00 2015-09-16 19:08:14.875 259 12539.45 88.72 54578.35 88888.00 2015-09-16 19:08:15.000 259 12539.50 88.70 54578.35 88888.00 2015-09-16 19:08:15.125 259 12539.52 88.72 54578.38 88888.00 2015-09-16 19:08:15.250 259 12539.50 88.72 54578.35 88888.00 2015-09-16 19:08:15.375 259 12539.50 88.78 54578.35 88888.00 2015-09-16 19:08:15.500 259 12539.58 88.80 54578.35 88888.00 2015-09-16 19:08:15.625 259 12539.62 88.78 54578.35 88888.00 2015-09-16 19:08:15.750 259 12539.62 88.78 54578.38 88888.00 2015-09-16 19:08:15.875 259 12539.60 88.78 54578.35 88888.00 2015-09-16 19:08:16.000 259 12539.67 88.75 54578.35 88888.00 2015-09-16 19:08:16.125 259 12539.73 88.78 54578.35 88888.00 2015-09-16 19:08:16.250 259 12539.73 88.75 54578.35 88888.00 2015-09-16 19:08:16.375 259 12539.75 88.78 54578.35 88888.00 2015-09-16 19:08:16.500 259 12539.77 88.78 54578.35 88888.00 2015-09-16 19:08:16.625 259 12539.80 88.75 54578.32 88888.00 2015-09-16 19:08:16.750 259 12539.80 88.75 54578.30 88888.00 2015-09-16 19:08:16.875 259 12539.77 88.78 54578.28 88888.00 2015-09-16 19:08:17.000 259 12539.80 88.78 54578.30 88888.00 2015-09-16 19:08:17.125 259 12539.80 88.78 54578.35 88888.00 2015-09-16 19:08:17.250 259 12539.80 88.75 54578.32 88888.00 2015-09-16 19:08:17.375 259 12539.92 88.78 54578.32 88888.00 2015-09-16 19:08:17.500 259 12539.98 88.78 54578.32 88888.00 2015-09-16 19:08:17.625 259 12539.92 88.78 54578.32 88888.00 2015-09-16 19:08:17.750 259 12539.90 88.80 54578.32 88888.00 2015-09-16 19:08:17.875 259 12539.92 88.80 54578.30 88888.00 2015-09-16 19:08:18.000 259 12540.00 88.78 54578.30 88888.00 2015-09-16 19:08:18.125 259 12540.02 88.80 54578.28 88888.00 2015-09-16 19:08:18.250 259 12539.98 88.78 54578.30 88888.00 2015-09-16 19:08:18.375 259 12540.02 88.80 54578.30 88888.00 2015-09-16 19:08:18.500 259 12540.08 88.80 54578.28 88888.00 2015-09-16 19:08:18.625 259 12540.10 88.78 54578.25 88888.00 2015-09-16 19:08:18.750 259 12540.10 88.78 54578.28 88888.00 2015-09-16 19:08:18.875 259 12540.12 88.78 54578.28 88888.00 2015-09-16 19:08:19.000 259 12540.20 88.75 54578.25 88888.00 2015-09-16 19:08:19.125 259 12540.20 88.72 54578.25 88888.00 2015-09-16 19:08:19.250 259 12540.10 88.70 54578.25 88888.00 2015-09-16 19:08:19.375 259 12540.15 88.70 54578.22 88888.00 2015-09-16 19:08:19.500 259 12540.15 88.75 54578.25 88888.00 2015-09-16 19:08:19.625 259 12540.23 88.75 54578.25 88888.00 2015-09-16 19:08:19.750 259 12540.25 88.75 54578.22 88888.00 2015-09-16 19:08:19.875 259 12540.30 88.72 54578.20 88888.00 2015-09-16 19:08:20.000 259 12540.30 88.72 54578.20 88888.00 2015-09-16 19:08:20.125 259 12540.35 88.72 54578.22 88888.00 2015-09-16 19:08:20.250 259 12540.30 88.72 54578.25 88888.00 2015-09-16 19:08:20.375 259 12540.33 88.78 54578.25 88888.00 2015-09-16 19:08:20.500 259 12540.35 88.80 54578.25 88888.00 2015-09-16 19:08:20.625 259 12540.38 88.80 54578.22 88888.00 2015-09-16 19:08:20.750 259 12540.42 88.78 54578.22 88888.00 2015-09-16 19:08:20.875 259 12540.48 88.78 54578.25 88888.00 2015-09-16 19:08:21.000 259 12540.42 88.78 54578.22 88888.00 2015-09-16 19:08:21.125 259 12540.42 88.80 54578.22 88888.00 2015-09-16 19:08:21.250 259 12540.42 88.78 54578.20 88888.00 2015-09-16 19:08:21.375 259 12540.45 88.75 54578.20 88888.00 2015-09-16 19:08:21.500 259 12540.45 88.75 54578.20 88888.00 2015-09-16 19:08:21.625 259 12540.42 88.75 54578.20 88888.00 2015-09-16 19:08:21.750 259 12540.42 88.72 54578.20 88888.00 2015-09-16 19:08:21.875 259 12540.38 88.70 54578.20 88888.00 2015-09-16 19:08:22.000 259 12540.35 88.72 54578.18 88888.00 2015-09-16 19:08:22.125 259 12540.40 88.75 54578.18 88888.00 2015-09-16 19:08:22.250 259 12540.40 88.70 54578.18 88888.00 2015-09-16 19:08:22.375 259 12540.52 88.70 54578.15 88888.00 2015-09-16 19:08:22.500 259 12540.52 88.72 54578.15 88888.00 2015-09-16 19:08:22.625 259 12540.52 88.70 54578.15 88888.00 2015-09-16 19:08:22.750 259 12540.55 88.67 54578.18 88888.00 2015-09-16 19:08:22.875 259 12540.58 88.65 54578.18 88888.00 2015-09-16 19:08:23.000 259 12540.48 88.58 54578.18 88888.00 2015-09-16 19:08:23.125 259 12540.42 88.50 54578.18 88888.00 2015-09-16 19:08:23.250 259 12540.42 88.35 54578.18 88888.00 2015-09-16 19:08:23.375 259 12540.58 88.33 54578.15 88888.00 2015-09-16 19:08:23.500 259 12540.62 88.25 54578.12 88888.00 2015-09-16 19:08:23.625 259 12540.65 88.45 54578.10 88888.00 2015-09-16 19:08:23.750 259 12540.55 88.67 54578.12 88888.00 2015-09-16 19:08:23.875 259 12540.50 88.72 54578.12 88888.00 2015-09-16 19:08:24.000 259 12540.50 88.70 54578.12 88888.00 2015-09-16 19:08:24.125 259 12540.52 88.65 54578.15 88888.00 2015-09-16 19:08:24.250 259 12540.50 88.60 54578.15 88888.00 2015-09-16 19:08:24.375 259 12540.55 88.60 54578.15 88888.00 2015-09-16 19:08:24.500 259 12540.58 88.62 54578.15 88888.00 2015-09-16 19:08:24.625 259 12540.67 88.60 54578.15 88888.00 2015-09-16 19:08:24.750 259 12540.70 88.60 54578.12 88888.00 2015-09-16 19:08:24.875 259 12540.70 88.62 54578.12 88888.00 2015-09-16 19:08:25.000 259 12540.70 88.62 54578.10 88888.00 2015-09-16 19:08:25.125 259 12540.70 88.60 54578.12 88888.00 2015-09-16 19:08:25.250 259 12540.65 88.60 54578.18 88888.00 2015-09-16 19:08:25.375 259 12540.67 88.58 54578.15 88888.00 2015-09-16 19:08:25.500 259 12540.70 88.55 54578.15 88888.00 2015-09-16 19:08:25.625 259 12540.73 88.55 54578.12 88888.00 2015-09-16 19:08:25.750 259 12540.70 88.42 54578.12 88888.00 2015-09-16 19:08:25.875 259 12540.70 88.12 54578.12 88888.00 2015-09-16 19:08:26.000 259 12540.67 88.05 54578.12 88888.00 2015-09-16 19:08:26.125 259 12540.65 88.05 54578.12 88888.00 2015-09-16 19:08:26.250 259 12540.60 88.22 54578.12 88888.00 2015-09-16 19:08:26.375 259 12540.62 88.42 54578.12 88888.00 2015-09-16 19:08:26.500 259 12540.65 88.53 54578.15 88888.00 2015-09-16 19:08:26.625 259 12540.65 88.50 54578.15 88888.00 2015-09-16 19:08:26.750 259 12540.67 88.47 54578.15 88888.00 2015-09-16 19:08:26.875 259 12540.73 88.47 54578.15 88888.00 2015-09-16 19:08:27.000 259 12540.77 88.47 54578.12 88888.00 2015-09-16 19:08:27.125 259 12540.77 88.47 54578.12 88888.00 2015-09-16 19:08:27.250 259 12540.65 88.47 54578.15 88888.00 2015-09-16 19:08:27.375 259 12540.67 88.50 54578.18 88888.00 2015-09-16 19:08:27.500 259 12540.73 88.47 54578.15 88888.00 2015-09-16 19:08:27.625 259 12540.73 88.45 54578.15 88888.00 2015-09-16 19:08:27.750 259 12540.75 88.45 54578.18 88888.00 2015-09-16 19:08:27.875 259 12540.75 88.42 54578.18 88888.00 2015-09-16 19:08:28.000 259 12540.75 88.40 54578.15 88888.00 2015-09-16 19:08:28.125 259 12540.77 88.42 54578.18 88888.00 2015-09-16 19:08:28.250 259 12540.75 88.40 54578.15 88888.00 2015-09-16 19:08:28.375 259 12540.77 88.42 54578.15 88888.00 2015-09-16 19:08:28.500 259 12540.75 88.45 54578.18 88888.00 2015-09-16 19:08:28.625 259 12540.73 88.45 54578.18 88888.00 2015-09-16 19:08:28.750 259 12540.73 88.42 54578.18 88888.00 2015-09-16 19:08:28.875 259 12540.73 88.40 54578.18 88888.00 2015-09-16 19:08:29.000 259 12540.67 88.40 54578.18 88888.00 2015-09-16 19:08:29.125 259 12540.67 88.38 54578.20 88888.00 2015-09-16 19:08:29.250 259 12540.65 88.35 54578.20 88888.00 2015-09-16 19:08:29.375 259 12540.70 88.35 54578.22 88888.00 2015-09-16 19:08:29.500 259 12540.70 88.38 54578.20 88888.00 2015-09-16 19:08:29.625 259 12540.75 88.40 54578.18 88888.00 2015-09-16 19:08:29.750 259 12540.80 88.38 54578.18 88888.00 2015-09-16 19:08:29.875 259 12540.83 88.35 54578.15 88888.00 2015-09-16 19:08:30.000 259 12540.80 88.33 54578.15 88888.00 2015-09-16 19:08:30.125 259 12540.73 88.33 54578.20 88888.00 2015-09-16 19:08:30.250 259 12540.65 88.33 54578.20 88888.00 2015-09-16 19:08:30.375 259 12540.67 88.35 54578.20 88888.00 2015-09-16 19:08:30.500 259 12540.67 88.35 54578.18 88888.00 2015-09-16 19:08:30.625 259 12540.65 88.35 54578.22 88888.00 2015-09-16 19:08:30.750 259 12540.62 88.38 54578.22 88888.00 2015-09-16 19:08:30.875 259 12540.70 88.35 54578.22 88888.00 2015-09-16 19:08:31.000 259 12540.70 88.33 54578.20 88888.00 2015-09-16 19:08:31.125 259 12540.65 88.30 54578.22 88888.00 2015-09-16 19:08:31.250 259 12540.58 88.25 54578.20 88888.00 2015-09-16 19:08:31.375 259 12540.65 88.28 54578.22 88888.00 2015-09-16 19:08:31.500 259 12540.73 88.30 54578.22 88888.00 2015-09-16 19:08:31.625 259 12540.73 88.28 54578.25 88888.00 2015-09-16 19:08:31.750 259 12540.65 88.28 54578.22 88888.00 2015-09-16 19:08:31.875 259 12540.62 88.28 54578.22 88888.00 2015-09-16 19:08:32.000 259 12540.60 88.25 54578.22 88888.00 2015-09-16 19:08:32.125 259 12540.60 88.28 54578.22 88888.00 2015-09-16 19:08:32.250 259 12540.55 88.25 54578.25 88888.00 2015-09-16 19:08:32.375 259 12540.58 88.22 54578.25 88888.00 2015-09-16 19:08:32.500 259 12540.55 88.20 54578.25 88888.00 2015-09-16 19:08:32.625 259 12540.52 88.20 54578.28 88888.00 2015-09-16 19:08:32.750 259 12540.50 88.22 54578.30 88888.00 2015-09-16 19:08:32.875 259 12540.48 88.25 54578.28 88888.00 2015-09-16 19:08:33.000 259 12540.58 88.22 54578.28 88888.00 2015-09-16 19:08:33.125 259 12540.60 88.17 54578.28 88888.00 2015-09-16 19:08:33.250 259 12540.55 88.17 54578.30 88888.00 2015-09-16 19:08:33.375 259 12540.55 88.20 54578.30 88888.00 2015-09-16 19:08:33.500 259 12540.48 88.22 54578.30 88888.00 2015-09-16 19:08:33.625 259 12540.52 88.22 54578.28 88888.00 2015-09-16 19:08:33.750 259 12540.52 88.22 54578.32 88888.00 2015-09-16 19:08:33.875 259 12540.42 88.22 54578.32 88888.00 2015-09-16 19:08:34.000 259 12540.42 88.17 54578.30 88888.00 2015-09-16 19:08:34.125 259 12540.48 88.20 54578.30 88888.00 2015-09-16 19:08:34.250 259 12540.45 88.17 54578.32 88888.00 2015-09-16 19:08:34.375 259 12540.48 88.17 54578.32 88888.00 2015-09-16 19:08:34.500 259 12540.40 88.12 54578.30 88888.00 2015-09-16 19:08:34.625 259 12540.35 88.12 54578.30 88888.00 2015-09-16 19:08:34.750 259 12540.40 88.12 54578.32 88888.00 2015-09-16 19:08:34.875 259 12540.42 88.12 54578.32 88888.00 2015-09-16 19:08:35.000 259 12540.42 88.12 54578.32 88888.00 2015-09-16 19:08:35.125 259 12540.40 88.12 54578.35 88888.00 2015-09-16 19:08:35.250 259 12540.38 88.15 54578.38 88888.00 2015-09-16 19:08:35.375 259 12540.40 88.15 54578.38 88888.00 2015-09-16 19:08:35.500 259 12540.35 88.10 54578.40 88888.00 2015-09-16 19:08:35.625 259 12540.30 88.08 54578.38 88888.00 2015-09-16 19:08:35.750 259 12540.27 88.08 54578.38 88888.00 2015-09-16 19:08:35.875 259 12540.27 88.08 54578.40 88888.00 2015-09-16 19:08:36.000 259 12540.25 88.08 54578.38 88888.00 2015-09-16 19:08:36.125 259 12540.20 88.08 54578.40 88888.00 2015-09-16 19:08:36.250 259 12540.15 88.08 54578.40 88888.00 2015-09-16 19:08:36.375 259 12540.15 88.05 54578.40 88888.00 2015-09-16 19:08:36.500 259 12540.17 88.08 54578.43 88888.00 2015-09-16 19:08:36.625 259 12540.10 88.08 54578.43 88888.00 2015-09-16 19:08:36.750 259 12540.02 88.08 54578.43 88888.00 2015-09-16 19:08:36.875 259 12540.08 88.05 54578.43 88888.00 2015-09-16 19:08:37.000 259 12540.08 88.00 54578.45 88888.00 2015-09-16 19:08:37.125 259 12540.05 87.95 54578.45 88888.00 2015-09-16 19:08:37.250 259 12540.05 87.97 54578.45 88888.00 2015-09-16 19:08:37.375 259 12540.12 88.00 54578.45 88888.00 2015-09-16 19:08:37.500 259 12540.15 87.97 54578.45 88888.00 2015-09-16 19:08:37.625 259 12540.15 87.97 54578.47 88888.00 2015-09-16 19:08:37.750 259 12540.08 87.95 54578.47 88888.00 2015-09-16 19:08:37.875 259 12540.02 87.95 54578.45 88888.00 2015-09-16 19:08:38.000 259 12539.98 87.95 54578.47 88888.00 2015-09-16 19:08:38.125 259 12539.95 87.95 54578.47 88888.00 2015-09-16 19:08:38.250 259 12539.95 87.92 54578.50 88888.00 2015-09-16 19:08:38.375 259 12540.02 87.88 54578.45 88888.00 2015-09-16 19:08:38.500 259 12540.02 87.85 54578.45 88888.00 2015-09-16 19:08:38.625 259 12539.98 87.88 54578.47 88888.00 2015-09-16 19:08:38.750 259 12539.90 87.88 54578.53 88888.00 2015-09-16 19:08:38.875 259 12539.95 87.85 54578.53 88888.00 2015-09-16 19:08:39.000 259 12539.95 87.85 54578.53 88888.00 2015-09-16 19:08:39.125 259 12539.98 87.90 54578.53 88888.00 2015-09-16 19:08:39.250 259 12539.92 87.90 54578.55 88888.00 2015-09-16 19:08:39.375 259 12539.92 87.88 54578.55 88888.00 2015-09-16 19:08:39.500 259 12539.85 87.88 54578.57 88888.00 2015-09-16 19:08:39.625 259 12539.85 87.92 54578.57 88888.00 2015-09-16 19:08:39.750 259 12539.90 87.92 54578.57 88888.00 2015-09-16 19:08:39.875 259 12539.90 87.92 54578.57 88888.00 2015-09-16 19:08:40.000 259 12539.88 87.92 54578.55 88888.00 2015-09-16 19:08:40.125 259 12539.85 87.90 54578.55 88888.00 2015-09-16 19:08:40.250 259 12539.85 87.88 54578.57 88888.00 2015-09-16 19:08:40.375 259 12539.88 87.88 54578.57 88888.00 2015-09-16 19:08:40.500 259 12539.88 87.88 54578.60 88888.00 2015-09-16 19:08:40.625 259 12539.90 87.92 54578.60 88888.00 2015-09-16 19:08:40.750 259 12539.88 87.90 54578.60 88888.00 2015-09-16 19:08:40.875 259 12539.83 87.85 54578.62 88888.00 2015-09-16 19:08:41.000 259 12539.83 87.85 54578.62 88888.00 2015-09-16 19:08:41.125 259 12539.85 87.88 54578.62 88888.00 2015-09-16 19:08:41.250 259 12539.77 87.88 54578.65 88888.00 2015-09-16 19:08:41.375 259 12539.75 87.85 54578.65 88888.00 2015-09-16 19:08:41.500 259 12539.70 87.83 54578.65 88888.00 2015-09-16 19:08:41.625 259 12539.70 87.85 54578.68 88888.00 2015-09-16 19:08:41.750 259 12539.67 87.83 54578.68 88888.00 2015-09-16 19:08:41.875 259 12539.70 87.83 54578.68 88888.00 2015-09-16 19:08:42.000 259 12539.70 87.83 54578.70 88888.00 2015-09-16 19:08:42.125 259 12539.73 87.88 54578.72 88888.00 2015-09-16 19:08:42.250 259 12539.67 87.85 54578.72 88888.00 2015-09-16 19:08:42.375 259 12539.70 87.85 54578.70 88888.00 2015-09-16 19:08:42.500 259 12539.70 87.88 54578.72 88888.00 2015-09-16 19:08:42.625 259 12539.65 87.83 54578.72 88888.00 2015-09-16 19:08:42.750 259 12539.62 87.80 54578.72 88888.00 2015-09-16 19:08:42.875 259 12539.70 87.80 54578.72 88888.00 2015-09-16 19:08:43.000 259 12539.73 87.83 54578.70 88888.00 2015-09-16 19:08:43.125 259 12539.67 87.83 54578.75 88888.00 2015-09-16 19:08:43.250 259 12539.60 87.80 54578.72 88888.00 2015-09-16 19:08:43.375 259 12539.62 87.83 54578.72 88888.00 2015-09-16 19:08:43.500 259 12539.60 87.85 54578.75 88888.00 2015-09-16 19:08:43.625 259 12539.62 87.85 54578.72 88888.00 2015-09-16 19:08:43.750 259 12539.60 87.85 54578.72 88888.00 2015-09-16 19:08:43.875 259 12539.58 87.85 54578.75 88888.00 2015-09-16 19:08:44.000 259 12539.60 87.85 54578.72 88888.00 2015-09-16 19:08:44.125 259 12539.62 87.85 54578.75 88888.00 2015-09-16 19:08:44.250 259 12539.60 87.78 54578.75 88888.00 2015-09-16 19:08:44.375 259 12539.60 87.80 54578.75 88888.00 2015-09-16 19:08:44.500 259 12539.55 87.83 54578.75 88888.00 2015-09-16 19:08:44.625 259 12539.55 87.83 54578.75 88888.00 2015-09-16 19:08:44.750 259 12539.58 87.83 54578.72 88888.00 2015-09-16 19:08:44.875 259 12539.62 87.83 54578.70 88888.00 2015-09-16 19:08:45.000 259 12539.65 87.85 54578.68 88888.00 2015-09-16 19:08:45.125 259 12539.60 87.88 54578.70 88888.00 2015-09-16 19:08:45.250 259 12539.52 87.85 54578.75 88888.00 2015-09-16 19:08:45.375 259 12539.55 87.85 54578.75 88888.00 2015-09-16 19:08:45.500 259 12539.55 87.88 54578.75 88888.00 2015-09-16 19:08:45.625 259 12539.60 87.88 54578.72 88888.00 2015-09-16 19:08:45.750 259 12539.62 87.85 54578.72 88888.00 2015-09-16 19:08:45.875 259 12539.70 87.88 54578.75 88888.00 2015-09-16 19:08:46.000 259 12539.67 87.88 54578.75 88888.00 2015-09-16 19:08:46.125 259 12539.65 87.88 54578.75 88888.00 2015-09-16 19:08:46.250 259 12539.62 87.88 54578.75 88888.00 2015-09-16 19:08:46.375 259 12539.65 87.90 54578.75 88888.00 2015-09-16 19:08:46.500 259 12539.62 87.88 54578.78 88888.00 2015-09-16 19:08:46.625 259 12539.65 87.90 54578.75 88888.00 2015-09-16 19:08:46.750 259 12539.70 87.90 54578.75 88888.00 2015-09-16 19:08:46.875 259 12539.67 87.92 54578.78 88888.00 2015-09-16 19:08:47.000 259 12539.67 87.95 54578.75 88888.00 2015-09-16 19:08:47.125 259 12539.67 87.95 54578.75 88888.00 2015-09-16 19:08:47.250 259 12539.67 87.90 54578.72 88888.00 2015-09-16 19:08:47.375 259 12539.65 87.88 54578.72 88888.00 2015-09-16 19:08:47.500 259 12539.65 87.90 54578.70 88888.00 2015-09-16 19:08:47.625 259 12539.70 87.92 54578.72 88888.00 2015-09-16 19:08:47.750 259 12539.70 87.92 54578.75 88888.00 2015-09-16 19:08:47.875 259 12539.73 87.92 54578.72 88888.00 2015-09-16 19:08:48.000 259 12539.73 87.90 54578.70 88888.00 2015-09-16 19:08:48.125 259 12539.75 87.88 54578.72 88888.00 2015-09-16 19:08:48.250 259 12539.77 87.92 54578.70 88888.00 2015-09-16 19:08:48.375 259 12539.77 87.95 54578.70 88888.00 2015-09-16 19:08:48.500 259 12539.80 87.95 54578.70 88888.00 2015-09-16 19:08:48.625 259 12539.77 87.97 54578.70 88888.00 2015-09-16 19:08:48.750 259 12539.70 87.97 54578.72 88888.00 2015-09-16 19:08:48.875 259 12539.73 87.95 54578.72 88888.00 2015-09-16 19:08:49.000 259 12539.83 87.97 54578.75 88888.00 2015-09-16 19:08:49.125 259 12539.88 87.97 54578.75 88888.00 2015-09-16 19:08:49.250 259 12539.83 87.97 54578.72 88888.00 2015-09-16 19:08:49.375 259 12539.88 88.00 54578.72 88888.00 2015-09-16 19:08:49.500 259 12539.90 88.03 54578.72 88888.00 2015-09-16 19:08:49.625 259 12539.98 88.05 54578.72 88888.00 2015-09-16 19:08:49.750 259 12540.08 88.03 54578.70 88888.00 2015-09-16 19:08:49.875 259 12540.10 88.00 54578.70 88888.00 2015-09-16 19:08:50.000 259 12540.10 88.00 54578.70 88888.00 2015-09-16 19:08:50.125 259 12540.12 88.00 54578.70 88888.00 2015-09-16 19:08:50.250 259 12540.15 87.97 54578.72 88888.00 2015-09-16 19:08:50.375 259 12540.17 87.97 54578.70 88888.00 2015-09-16 19:08:50.500 259 12540.17 88.00 54578.72 88888.00 2015-09-16 19:08:50.625 259 12540.17 88.00 54578.70 88888.00 2015-09-16 19:08:50.750 259 12540.20 88.00 54578.70 88888.00 2015-09-16 19:08:50.875 259 12540.25 88.03 54578.72 88888.00 2015-09-16 19:08:51.000 259 12540.23 88.00 54578.68 88888.00 2015-09-16 19:08:51.125 259 12540.25 88.00 54578.70 88888.00 2015-09-16 19:08:51.250 259 12540.23 88.03 54578.70 88888.00 2015-09-16 19:08:51.375 259 12540.27 88.03 54578.70 88888.00 2015-09-16 19:08:51.500 259 12540.30 88.03 54578.68 88888.00 2015-09-16 19:08:51.625 259 12540.35 88.00 54578.68 88888.00 2015-09-16 19:08:51.750 259 12540.40 88.03 54578.68 88888.00 2015-09-16 19:08:51.875 259 12540.42 88.03 54578.68 88888.00 2015-09-16 19:08:52.000 259 12540.42 88.03 54578.65 88888.00 2015-09-16 19:08:52.125 259 12540.42 88.05 54578.68 88888.00 2015-09-16 19:08:52.250 259 12540.42 88.08 54578.70 88888.00 2015-09-16 19:08:52.375 259 12540.52 88.08 54578.68 88888.00 2015-09-16 19:08:52.500 259 12540.48 88.08 54578.65 88888.00 2015-09-16 19:08:52.625 259 12540.45 88.03 54578.62 88888.00 2015-09-16 19:08:52.750 259 12540.48 88.00 54578.60 88888.00 2015-09-16 19:08:52.875 259 12540.52 88.00 54578.62 88888.00 2015-09-16 19:08:53.000 259 12540.58 88.03 54578.65 88888.00 2015-09-16 19:08:53.125 259 12540.60 88.08 54578.65 88888.00 2015-09-16 19:08:53.250 259 12540.55 88.08 54578.65 88888.00 2015-09-16 19:08:53.375 259 12540.58 88.10 54578.62 88888.00 2015-09-16 19:08:53.500 259 12540.62 88.12 54578.62 88888.00 2015-09-16 19:08:53.625 259 12540.58 88.10 54578.62 88888.00 2015-09-16 19:08:53.750 259 12540.55 88.08 54578.60 88888.00 2015-09-16 19:08:53.875 259 12540.55 88.08 54578.60 88888.00 2015-09-16 19:08:54.000 259 12540.60 88.10 54578.60 88888.00 2015-09-16 19:08:54.125 259 12540.62 88.15 54578.62 88888.00 2015-09-16 19:08:54.250 259 12540.60 88.08 54578.57 88888.00 2015-09-16 19:08:54.375 259 12540.67 88.08 54578.57 88888.00 2015-09-16 19:08:54.500 259 12540.70 88.10 54578.60 88888.00 2015-09-16 19:08:54.625 259 12540.73 88.12 54578.57 88888.00 2015-09-16 19:08:54.750 259 12540.75 88.12 54578.53 88888.00 2015-09-16 19:08:54.875 259 12540.80 88.12 54578.55 88888.00 2015-09-16 19:08:55.000 259 12540.85 88.15 54578.55 88888.00 2015-09-16 19:08:55.125 259 12540.83 88.17 54578.57 88888.00 2015-09-16 19:08:55.250 259 12540.80 88.17 54578.55 88888.00 2015-09-16 19:08:55.375 259 12540.83 88.17 54578.53 88888.00 2015-09-16 19:08:55.500 259 12540.88 88.15 54578.53 88888.00 2015-09-16 19:08:55.625 259 12540.92 88.15 54578.50 88888.00 2015-09-16 19:08:55.750 259 12540.92 88.12 54578.50 88888.00 2015-09-16 19:08:55.875 259 12540.92 88.17 54578.53 88888.00 2015-09-16 19:08:56.000 259 12540.92 88.17 54578.50 88888.00 2015-09-16 19:08:56.125 259 12540.88 88.15 54578.50 88888.00 2015-09-16 19:08:56.250 259 12540.88 88.15 54578.53 88888.00 2015-09-16 19:08:56.375 259 12540.95 88.15 54578.53 88888.00 2015-09-16 19:08:56.500 259 12540.92 88.17 54578.53 88888.00 2015-09-16 19:08:56.625 259 12540.92 88.12 54578.50 88888.00 2015-09-16 19:08:56.750 259 12540.95 88.12 54578.50 88888.00 2015-09-16 19:08:56.875 259 12541.00 88.15 54578.50 88888.00 2015-09-16 19:08:57.000 259 12540.98 88.15 54578.47 88888.00 2015-09-16 19:08:57.125 259 12540.95 88.12 54578.50 88888.00 2015-09-16 19:08:57.250 259 12540.92 88.10 54578.50 88888.00 2015-09-16 19:08:57.375 259 12541.00 88.12 54578.47 88888.00 2015-09-16 19:08:57.500 259 12541.02 88.15 54578.47 88888.00 2015-09-16 19:08:57.625 259 12541.05 88.15 54578.47 88888.00 2015-09-16 19:08:57.750 259 12541.08 88.17 54578.53 88888.00 2015-09-16 19:08:57.875 259 12541.10 88.17 54578.50 88888.00 2015-09-16 19:08:58.000 259 12541.02 88.17 54578.50 88888.00 2015-09-16 19:08:58.125 259 12541.05 88.17 54578.50 88888.00 2015-09-16 19:08:58.250 259 12541.08 88.17 54578.50 88888.00 2015-09-16 19:08:58.375 259 12541.15 88.22 54578.47 88888.00 2015-09-16 19:08:58.500 259 12541.08 88.22 54578.50 88888.00 2015-09-16 19:08:58.625 259 12541.10 88.20 54578.47 88888.00 2015-09-16 19:08:58.750 259 12541.17 88.17 54578.47 88888.00 2015-09-16 19:08:58.875 259 12541.12 88.17 54578.50 88888.00 2015-09-16 19:08:59.000 259 12541.05 88.15 54578.47 88888.00 2015-09-16 19:08:59.125 259 12541.05 88.12 54578.47 88888.00 2015-09-16 19:08:59.250 259 12541.02 88.12 54578.45 88888.00 2015-09-16 19:08:59.375 259 12541.02 88.15 54578.45 88888.00 2015-09-16 19:08:59.500 259 12541.02 88.15 54578.47 88888.00 2015-09-16 19:08:59.625 259 12541.08 88.12 54578.45 88888.00 2015-09-16 19:08:59.750 259 12541.05 88.15 54578.45 88888.00 2015-09-16 19:08:59.875 259 12541.00 88.17 54578.47 88888.00 2015-09-16 19:09:00.000 259 12541.00 88.15 54578.45 88888.00 2015-09-16 19:09:00.125 259 12541.00 88.15 54578.45 88888.00 2015-09-16 19:09:00.250 259 12541.00 88.15 54578.45 88888.00 2015-09-16 19:09:00.375 259 12541.02 88.15 54578.45 88888.00 2015-09-16 19:09:00.500 259 12541.00 88.17 54578.47 88888.00 2015-09-16 19:09:00.625 259 12541.00 88.20 54578.47 88888.00 2015-09-16 19:09:00.750 259 12541.00 88.20 54578.47 88888.00 2015-09-16 19:09:00.875 259 12540.98 88.22 54578.45 88888.00 2015-09-16 19:09:01.000 259 12540.95 88.20 54578.45 88888.00 2015-09-16 19:09:01.125 259 12540.95 88.20 54578.47 88888.00 2015-09-16 19:09:01.250 259 12540.92 88.17 54578.47 88888.00 2015-09-16 19:09:01.375 259 12540.90 88.15 54578.45 88888.00 2015-09-16 19:09:01.500 259 12540.85 88.17 54578.45 88888.00 2015-09-16 19:09:01.625 259 12539.55 88.60 54579.35 88888.00 2015-09-16 19:09:01.750 259 12539.62 88.58 54579.32 88888.00 2015-09-16 19:09:01.875 259 12539.70 88.60 54579.32 88888.00 2015-09-16 19:09:02.000 259 12539.67 88.62 54579.32 88888.00 2015-09-16 19:09:02.125 259 12539.55 88.58 54579.32 88888.00 2015-09-16 19:09:02.250 259 12539.55 88.58 54579.32 88888.00 2015-09-16 19:09:02.375 259 12539.60 88.60 54579.35 88888.00 2015-09-16 19:09:02.500 259 12539.62 88.58 54579.35 88888.00 2015-09-16 19:09:02.625 259 12540.98 88.10 54578.47 88888.00 2015-09-16 19:09:02.750 259 12540.98 88.12 54578.45 88888.00 2015-09-16 19:09:02.875 259 12540.90 88.15 54578.45 88888.00 2015-09-16 19:09:03.000 259 12540.90 88.12 54578.43 88888.00 2015-09-16 19:09:03.125 259 12540.88 88.15 54578.45 88888.00 2015-09-16 19:09:03.250 259 12540.95 88.12 54578.47 88888.00 2015-09-16 19:09:03.375 259 12540.95 88.08 54578.45 88888.00 2015-09-16 19:09:03.500 259 12540.92 88.08 54578.45 88888.00 2015-09-16 19:09:03.625 259 12540.92 88.10 54578.43 88888.00 2015-09-16 19:09:03.750 259 12540.92 88.10 54578.43 88888.00 2015-09-16 19:09:03.875 259 12540.88 88.08 54578.43 88888.00 2015-09-16 19:09:04.000 259 12540.80 88.03 54578.40 88888.00 2015-09-16 19:09:04.125 259 12540.73 88.05 54578.43 88888.00 2015-09-16 19:09:04.250 259 12540.75 88.10 54578.45 88888.00 2015-09-16 19:09:04.375 259 12540.77 88.10 54578.45 88888.00 2015-09-16 19:09:04.500 259 12540.73 88.08 54578.45 88888.00 2015-09-16 19:09:04.625 259 12540.73 88.08 54578.45 88888.00 2015-09-16 19:09:04.750 259 12540.77 88.10 54578.45 88888.00 2015-09-16 19:09:04.875 259 12540.77 88.10 54578.47 88888.00 2015-09-16 19:09:05.000 259 12540.75 88.03 54578.47 88888.00 2015-09-16 19:09:05.125 259 12540.75 88.00 54578.45 88888.00 2015-09-16 19:09:05.250 259 12540.75 88.03 54578.45 88888.00 2015-09-16 19:09:05.375 259 12540.77 88.00 54578.45 88888.00 2015-09-16 19:09:05.500 259 12540.77 88.00 54578.47 88888.00 2015-09-16 19:09:05.625 259 12540.83 88.00 54578.45 88888.00 2015-09-16 19:09:05.750 259 12540.85 88.00 54578.47 88888.00 2015-09-16 19:09:05.875 259 12540.80 88.00 54578.47 88888.00 2015-09-16 19:09:06.000 259 12540.75 88.00 54578.45 88888.00 2015-09-16 19:09:06.125 259 12540.70 87.97 54578.47 88888.00 2015-09-16 19:09:06.250 259 12540.67 87.95 54578.50 88888.00 2015-09-16 19:09:06.375 259 12540.75 87.95 54578.50 88888.00 2015-09-16 19:09:06.500 259 12540.75 87.95 54578.47 88888.00 2015-09-16 19:09:06.625 259 12540.73 87.95 54578.50 88888.00 2015-09-16 19:09:06.750 259 12540.75 87.90 54578.47 88888.00 2015-09-16 19:09:06.875 259 12540.77 87.92 54578.47 88888.00 2015-09-16 19:09:07.000 259 12540.75 87.95 54578.47 88888.00 2015-09-16 19:09:07.125 259 12540.70 87.92 54578.47 88888.00 2015-09-16 19:09:07.250 259 12540.65 87.88 54578.50 88888.00 2015-09-16 19:09:07.375 259 12540.65 87.88 54578.47 88888.00 2015-09-16 19:09:07.500 259 12540.60 87.90 54578.47 88888.00 2015-09-16 19:09:07.625 259 12540.55 87.90 54578.50 88888.00 2015-09-16 19:09:07.750 259 12540.58 87.88 54578.53 88888.00 2015-09-16 19:09:07.875 259 12540.52 87.83 54578.47 88888.00 2015-09-16 19:09:08.000 259 12540.50 87.83 54578.45 88888.00 2015-09-16 19:09:08.125 259 12540.55 87.85 54578.50 88888.00 2015-09-16 19:09:08.250 259 12540.58 87.88 54578.50 88888.00 2015-09-16 19:09:08.375 259 12540.60 87.83 54578.47 88888.00 2015-09-16 19:09:08.500 259 12540.58 87.83 54578.50 88888.00 2015-09-16 19:09:08.625 259 12540.60 87.80 54578.53 88888.00 2015-09-16 19:09:08.750 259 12540.55 87.80 54578.53 88888.00 2015-09-16 19:09:08.875 259 12540.50 87.83 54578.50 88888.00 2015-09-16 19:09:09.000 259 12540.50 87.80 54578.50 88888.00 2015-09-16 19:09:09.125 259 12540.55 87.80 54578.53 88888.00 2015-09-16 19:09:09.250 259 12540.58 87.75 54578.53 88888.00 2015-09-16 19:09:09.375 259 12540.55 87.75 54578.53 88888.00 2015-09-16 19:09:09.500 259 12540.52 87.67 54578.53 88888.00 2015-09-16 19:09:09.625 259 12540.48 87.60 54578.53 88888.00 2015-09-16 19:09:09.750 259 12540.50 87.58 54578.50 88888.00 2015-09-16 19:09:09.875 259 12540.55 87.55 54578.53 88888.00 2015-09-16 19:09:10.000 259 12540.55 87.47 54578.53 88888.00 2015-09-16 19:09:10.125 259 12540.50 87.38 54578.50 88888.00 2015-09-16 19:09:10.250 259 12540.52 87.47 54578.47 88888.00 2015-09-16 19:09:10.375 259 12540.52 87.55 54578.50 88888.00 2015-09-16 19:09:10.500 259 12540.55 87.62 54578.53 88888.00 2015-09-16 19:09:10.625 259 12540.55 87.70 54578.53 88888.00 2015-09-16 19:09:10.750 259 12540.55 87.70 54578.55 88888.00 2015-09-16 19:09:10.875 259 12540.55 87.67 54578.53 88888.00 2015-09-16 19:09:11.000 259 12540.50 87.65 54578.53 88888.00 2015-09-16 19:09:11.125 259 12540.45 87.65 54578.53 88888.00 2015-09-16 19:09:11.250 259 12540.40 87.53 54578.57 88888.00 2015-09-16 19:09:11.375 259 12540.42 87.45 54578.55 88888.00 2015-09-16 19:09:11.500 259 12540.42 87.45 54578.53 88888.00 2015-09-16 19:09:11.625 259 12540.42 87.53 54578.55 88888.00 2015-09-16 19:09:11.750 259 12540.40 87.55 54578.55 88888.00 2015-09-16 19:09:11.875 259 12540.40 87.55 54578.53 88888.00 2015-09-16 19:09:12.000 259 12540.38 87.55 54578.53 88888.00 2015-09-16 19:09:12.125 259 12540.33 87.53 54578.53 88888.00 2015-09-16 19:09:12.250 259 12540.35 87.53 54578.55 88888.00 2015-09-16 19:09:12.375 259 12540.42 87.53 54578.57 88888.00 2015-09-16 19:09:12.500 259 12540.48 87.55 54578.55 88888.00 2015-09-16 19:09:12.625 259 12540.45 87.53 54578.55 88888.00 2015-09-16 19:09:12.750 259 12540.48 87.50 54578.53 88888.00 2015-09-16 19:09:12.875 259 12540.52 87.53 54578.55 88888.00 2015-09-16 19:09:13.000 259 12540.50 87.50 54578.55 88888.00 2015-09-16 19:09:13.125 259 12540.42 87.47 54578.53 88888.00 2015-09-16 19:09:13.250 259 12540.38 87.42 54578.53 88888.00 2015-09-16 19:09:13.375 259 12540.48 87.42 54578.53 88888.00 2015-09-16 19:09:13.500 259 12540.52 87.45 54578.55 88888.00 2015-09-16 19:09:13.625 259 12540.50 87.42 54578.55 88888.00 2015-09-16 19:09:13.750 259 12540.45 87.42 54578.57 88888.00 2015-09-16 19:09:13.875 259 12540.42 87.47 54578.57 88888.00 2015-09-16 19:09:14.000 259 12540.45 87.45 54578.55 88888.00 2015-09-16 19:09:14.125 259 12540.48 87.45 54578.55 88888.00 2015-09-16 19:09:14.250 259 12540.45 87.35 54578.53 88888.00 2015-09-16 19:09:14.375 259 12540.50 87.38 54578.55 88888.00 2015-09-16 19:09:14.500 259 12540.48 87.40 54578.55 88888.00 2015-09-16 19:09:14.625 259 12540.50 87.45 54578.55 88888.00 2015-09-16 19:09:14.750 259 12540.48 87.45 54578.55 88888.00 2015-09-16 19:09:14.875 259 12540.48 87.42 54578.55 88888.00 2015-09-16 19:09:15.000 259 12540.50 87.40 54578.53 88888.00 2015-09-16 19:09:15.125 259 12540.50 87.42 54578.55 88888.00 2015-09-16 19:09:15.250 259 12540.50 87.40 54578.55 88888.00 2015-09-16 19:09:15.375 259 12540.60 87.42 54578.53 88888.00 2015-09-16 19:09:15.500 259 12540.65 87.42 54578.55 88888.00 2015-09-16 19:09:15.625 259 12540.60 87.42 54578.53 88888.00 2015-09-16 19:09:15.750 259 12540.52 87.45 54578.55 88888.00 2015-09-16 19:09:15.875 259 12540.55 87.45 54578.57 88888.00 2015-09-16 19:09:16.000 259 12540.67 87.42 54578.55 88888.00 2015-09-16 19:09:16.125 259 12540.73 87.42 54578.55 88888.00 2015-09-16 19:09:16.250 259 12540.62 87.38 54578.55 88888.00 2015-09-16 19:09:16.375 259 12540.65 87.45 54578.55 88888.00 2015-09-16 19:09:16.500 259 12540.62 87.47 54578.53 88888.00 2015-09-16 19:09:16.625 259 12540.58 87.45 54578.53 88888.00 2015-09-16 19:09:16.750 259 12540.52 87.45 54578.55 88888.00 2015-09-16 19:09:16.875 259 12540.58 87.45 54578.55 88888.00 2015-09-16 19:09:17.000 259 12540.62 87.47 54578.55 88888.00 2015-09-16 19:09:17.125 259 12540.58 87.47 54578.53 88888.00 2015-09-16 19:09:17.250 259 12540.60 87.47 54578.55 88888.00 2015-09-16 19:09:17.375 259 12540.67 87.47 54578.53 88888.00 2015-09-16 19:09:17.500 259 12540.62 87.45 54578.53 88888.00 2015-09-16 19:09:17.625 259 12540.60 87.28 54578.55 88888.00 2015-09-16 19:09:17.750 259 12540.62 87.35 54578.53 88888.00 2015-09-16 19:09:17.875 259 12540.75 87.50 54578.53 88888.00 2015-09-16 19:09:18.000 259 12540.77 87.50 54578.50 88888.00 2015-09-16 19:09:18.125 259 12540.73 87.55 54578.55 88888.00 2015-09-16 19:09:18.250 259 12540.67 87.53 54578.53 88888.00 2015-09-16 19:09:18.375 259 12540.70 87.50 54578.53 88888.00 2015-09-16 19:09:18.500 259 12540.70 87.53 54578.55 88888.00 2015-09-16 19:09:18.625 259 12540.75 87.55 54578.53 88888.00 2015-09-16 19:09:18.750 259 12540.75 87.53 54578.53 88888.00 2015-09-16 19:09:18.875 259 12540.70 87.55 54578.50 88888.00 2015-09-16 19:09:19.000 259 12540.73 87.55 54578.53 88888.00 2015-09-16 19:09:19.125 259 12540.73 87.58 54578.53 88888.00 2015-09-16 19:09:19.250 259 12540.70 87.55 54578.55 88888.00 2015-09-16 19:09:19.375 259 12540.77 87.60 54578.57 88888.00 2015-09-16 19:09:19.500 259 12540.75 87.60 54578.55 88888.00 2015-09-16 19:09:19.625 259 12540.77 87.62 54578.53 88888.00 2015-09-16 19:09:19.750 259 12540.75 87.65 54578.53 88888.00 2015-09-16 19:09:19.875 259 12540.77 87.67 54578.53 88888.00 2015-09-16 19:09:20.000 259 12540.80 87.67 54578.53 88888.00 2015-09-16 19:09:20.125 259 12540.83 87.67 54578.55 88888.00 2015-09-16 19:09:20.250 259 12540.83 87.67 54578.53 88888.00 2015-09-16 19:09:20.375 259 12540.85 87.70 54578.53 88888.00 2015-09-16 19:09:20.500 259 12540.85 87.67 54578.55 88888.00 2015-09-16 19:09:20.625 259 12540.85 87.62 54578.53 88888.00 2015-09-16 19:09:20.750 259 12540.83 87.62 54578.55 88888.00 2015-09-16 19:09:20.875 259 12540.83 87.67 54578.55 88888.00 2015-09-16 19:09:21.000 259 12540.83 87.70 54578.53 88888.00 2015-09-16 19:09:21.125 259 12540.85 87.72 54578.55 88888.00 2015-09-16 19:09:21.250 259 12540.83 87.72 54578.55 88888.00 2015-09-16 19:09:21.375 259 12540.83 87.72 54578.55 88888.00 2015-09-16 19:09:21.500 259 12540.80 87.78 54578.53 88888.00 2015-09-16 19:09:21.625 259 12540.83 87.80 54578.53 88888.00 2015-09-16 19:09:21.750 259 12540.85 87.80 54578.55 88888.00 2015-09-16 19:09:21.875 259 12540.80 87.70 54578.57 88888.00 2015-09-16 19:09:22.000 259 12540.80 87.70 54578.55 88888.00 2015-09-16 19:09:22.125 259 12540.80 87.75 54578.55 88888.00 2015-09-16 19:09:22.250 259 12540.83 87.80 54578.55 88888.00 2015-09-16 19:09:22.375 259 12540.85 87.83 54578.57 88888.00 2015-09-16 19:09:22.500 259 12540.88 87.80 54578.57 88888.00 2015-09-16 19:09:22.625 259 12540.85 87.75 54578.53 88888.00 2015-09-16 19:09:22.750 259 12540.83 87.80 54578.55 88888.00 2015-09-16 19:09:22.875 259 12540.80 87.83 54578.55 88888.00 2015-09-16 19:09:23.000 259 12540.83 87.83 54578.55 88888.00 2015-09-16 19:09:23.125 259 12540.85 87.80 54578.55 88888.00 2015-09-16 19:09:23.250 259 12540.85 87.60 54578.57 88888.00 2015-09-16 19:09:23.375 259 12540.92 87.28 54578.55 88888.00 2015-09-16 19:09:23.500 259 12540.92 87.10 54578.53 88888.00 2015-09-16 19:09:23.625 259 12540.90 87.55 54578.57 88888.00 2015-09-16 19:09:23.750 259 12540.88 87.92 54578.57 88888.00 2015-09-16 19:09:23.875 259 12540.90 87.97 54578.55 88888.00 2015-09-16 19:09:24.000 259 12540.92 87.75 54578.55 88888.00 2015-09-16 19:09:24.125 259 12540.98 87.53 54578.55 88888.00 2015-09-16 19:09:24.250 259 12540.95 87.85 54578.55 88888.00 2015-09-16 19:09:24.375 259 12540.98 88.03 54578.55 88888.00 2015-09-16 19:09:24.500 259 12540.98 88.00 54578.50 88888.00 2015-09-16 19:09:24.625 259 12540.95 87.92 54578.50 88888.00 2015-09-16 19:09:24.750 259 12540.95 87.95 54578.53 88888.00 2015-09-16 19:09:24.875 259 12540.98 88.03 54578.57 88888.00 2015-09-16 19:09:25.000 259 12540.98 88.05 54578.55 88888.00 2015-09-16 19:09:25.125 259 12540.98 88.05 54578.53 88888.00 2015-09-16 19:09:25.250 259 12540.95 88.03 54578.55 88888.00 2015-09-16 19:09:25.375 259 12541.00 88.03 54578.57 88888.00 2015-09-16 19:09:25.500 259 12540.98 88.03 54578.55 88888.00 2015-09-16 19:09:25.625 259 12540.92 88.05 54578.55 88888.00 2015-09-16 19:09:25.750 259 12540.90 88.05 54578.53 88888.00 2015-09-16 19:09:25.875 259 12540.90 88.05 54578.55 88888.00 2015-09-16 19:09:26.000 259 12540.92 88.08 54578.55 88888.00 2015-09-16 19:09:26.125 259 12541.00 88.10 54578.60 88888.00 2015-09-16 19:09:26.250 259 12540.95 88.08 54578.57 88888.00 2015-09-16 19:09:26.375 259 12540.95 88.03 54578.57 88888.00 2015-09-16 19:09:26.500 259 12540.92 88.05 54578.55 88888.00 2015-09-16 19:09:26.625 259 12540.92 88.08 54578.55 88888.00 2015-09-16 19:09:26.750 259 12540.90 88.08 54578.55 88888.00 2015-09-16 19:09:26.875 259 12540.92 88.05 54578.57 88888.00 2015-09-16 19:09:27.000 259 12540.98 88.08 54578.60 88888.00 2015-09-16 19:09:27.125 259 12540.95 88.10 54578.57 88888.00 2015-09-16 19:09:27.250 259 12540.95 88.10 54578.57 88888.00 2015-09-16 19:09:27.375 259 12541.00 88.12 54578.57 88888.00 2015-09-16 19:09:27.500 259 12541.02 88.10 54578.55 88888.00 2015-09-16 19:09:27.625 259 12540.98 88.05 54578.57 88888.00 2015-09-16 19:09:27.750 259 12540.95 88.05 54578.57 88888.00 2015-09-16 19:09:27.875 259 12540.95 88.08 54578.57 88888.00 2015-09-16 19:09:28.000 259 12540.98 88.05 54578.53 88888.00 2015-09-16 19:09:28.125 259 12540.95 88.08 54578.57 88888.00 2015-09-16 19:09:28.250 259 12540.92 88.10 54578.57 88888.00 2015-09-16 19:09:28.375 259 12540.98 88.10 54578.55 88888.00 2015-09-16 19:09:28.500 259 12540.98 88.10 54578.55 88888.00 2015-09-16 19:09:28.625 259 12540.95 88.12 54578.57 88888.00 2015-09-16 19:09:28.750 259 12540.95 88.12 54578.57 88888.00 2015-09-16 19:09:28.875 259 12540.95 88.10 54578.55 88888.00 2015-09-16 19:09:29.000 259 12541.00 88.05 54578.55 88888.00 2015-09-16 19:09:29.125 259 12541.00 88.08 54578.57 88888.00 2015-09-16 19:09:29.250 259 12541.00 88.10 54578.57 88888.00 2015-09-16 19:09:29.375 259 12541.05 88.10 54578.55 88888.00 2015-09-16 19:09:29.500 259 12541.05 87.95 54578.55 88888.00 2015-09-16 19:09:29.625 259 12541.02 88.05 54578.57 88888.00 2015-09-16 19:09:29.750 259 12540.92 88.17 54578.57 88888.00 2015-09-16 19:09:29.875 259 12540.92 88.17 54578.55 88888.00 2015-09-16 19:09:30.000 259 12541.05 88.20 54578.55 88888.00 2015-09-16 19:09:30.125 259 12541.10 88.20 54578.57 88888.00 2015-09-16 19:09:30.250 259 12541.05 88.15 54578.57 88888.00 2015-09-16 19:09:30.375 259 12541.08 88.12 54578.55 88888.00 2015-09-16 19:09:30.500 259 12541.10 88.12 54578.55 88888.00 2015-09-16 19:09:30.625 259 12541.10 88.12 54578.55 88888.00 2015-09-16 19:09:30.750 259 12541.05 88.15 54578.55 88888.00 2015-09-16 19:09:30.875 259 12541.02 88.15 54578.57 88888.00 2015-09-16 19:09:31.000 259 12541.05 88.12 54578.55 88888.00 2015-09-16 19:09:31.125 259 12541.10 88.15 54578.57 88888.00 2015-09-16 19:09:31.250 259 12541.10 88.15 54578.55 88888.00 2015-09-16 19:09:31.375 259 12541.05 88.17 54578.60 88888.00 2015-09-16 19:09:31.500 259 12541.08 88.12 54578.60 88888.00 2015-09-16 19:09:31.625 259 12541.12 88.10 54578.57 88888.00 2015-09-16 19:09:31.750 259 12541.17 88.17 54578.57 88888.00 2015-09-16 19:09:31.875 259 12541.15 88.15 54578.57 88888.00 2015-09-16 19:09:32.000 259 12541.10 88.12 54578.57 88888.00 2015-09-16 19:09:32.125 259 12541.10 88.08 54578.55 88888.00 2015-09-16 19:09:32.250 259 12541.15 88.05 54578.57 88888.00 2015-09-16 19:09:32.375 259 12541.23 88.05 54578.57 88888.00 2015-09-16 19:09:32.500 259 12541.15 88.08 54578.55 88888.00 2015-09-16 19:09:32.625 259 12541.08 88.05 54578.55 88888.00 2015-09-16 19:09:32.750 259 12541.10 88.05 54578.55 88888.00 2015-09-16 19:09:32.875 259 12541.20 88.05 54578.57 88888.00 2015-09-16 19:09:33.000 259 12541.25 88.03 54578.57 88888.00 2015-09-16 19:09:33.125 259 12541.23 88.08 54578.57 88888.00 2015-09-16 19:09:33.250 259 12541.17 88.05 54578.57 88888.00 2015-09-16 19:09:33.375 259 12541.23 88.03 54578.57 88888.00 2015-09-16 19:09:33.500 259 12541.35 88.03 54578.57 88888.00 2015-09-16 19:09:33.625 259 12541.38 88.00 54578.55 88888.00 2015-09-16 19:09:33.750 259 12541.35 88.00 54578.55 88888.00 2015-09-16 19:09:33.875 259 12541.30 87.97 54578.57 88888.00 2015-09-16 19:09:34.000 259 12541.27 87.95 54578.57 88888.00 2015-09-16 19:09:34.125 259 12541.33 87.97 54578.62 88888.00 2015-09-16 19:09:34.250 259 12541.27 87.95 54578.60 88888.00 2015-09-16 19:09:34.375 259 12541.25 87.92 54578.57 88888.00 2015-09-16 19:09:34.500 259 12541.20 87.92 54578.55 88888.00 2015-09-16 19:09:34.625 259 12541.20 87.90 54578.55 88888.00 2015-09-16 19:09:34.750 259 12541.23 87.92 54578.55 88888.00 2015-09-16 19:09:34.875 259 12541.23 87.92 54578.57 88888.00 2015-09-16 19:09:35.000 259 12541.15 87.92 54578.57 88888.00 2015-09-16 19:09:35.125 259 12541.08 87.92 54578.57 88888.00 2015-09-16 19:09:35.250 259 12541.08 87.88 54578.57 88888.00 2015-09-16 19:09:35.375 259 12541.20 87.85 54578.57 88888.00 2015-09-16 19:09:35.500 259 12541.25 87.90 54578.57 88888.00 2015-09-16 19:09:35.625 259 12541.25 87.88 54578.55 88888.00 2015-09-16 19:09:35.750 259 12541.23 87.83 54578.55 88888.00 2015-09-16 19:09:35.875 259 12541.20 87.85 54578.55 88888.00 2015-09-16 19:09:36.000 259 12541.27 87.85 54578.55 88888.00 2015-09-16 19:09:36.125 259 12541.27 87.83 54578.57 88888.00 2015-09-16 19:09:36.250 259 12541.20 87.78 54578.60 88888.00 2015-09-16 19:09:36.375 259 12541.20 87.78 54578.60 88888.00 2015-09-16 19:09:36.500 259 12541.20 87.78 54578.57 88888.00 2015-09-16 19:09:36.625 259 12541.23 87.78 54578.60 88888.00 2015-09-16 19:09:36.750 259 12541.20 87.78 54578.65 88888.00 2015-09-16 19:09:36.875 259 12541.17 87.78 54578.62 88888.00 2015-09-16 19:09:37.000 259 12541.17 87.80 54578.62 88888.00 2015-09-16 19:09:37.125 259 12541.15 87.78 54578.65 88888.00 2015-09-16 19:09:37.250 259 12541.15 87.75 54578.65 88888.00 2015-09-16 19:09:37.375 259 12541.15 87.72 54578.62 88888.00 2015-09-16 19:09:37.500 259 12541.12 87.75 54578.65 88888.00 2015-09-16 19:09:37.625 259 12541.05 87.70 54578.62 88888.00 2015-09-16 19:09:37.750 259 12541.08 87.67 54578.62 88888.00 2015-09-16 19:09:37.875 259 12541.12 87.67 54578.62 88888.00 2015-09-16 19:09:38.000 259 12541.12 87.67 54578.65 88888.00 2015-09-16 19:09:38.125 259 12541.08 87.65 54578.65 88888.00 2015-09-16 19:09:38.250 259 12541.08 87.67 54578.68 88888.00 2015-09-16 19:09:38.375 259 12541.15 87.67 54578.70 88888.00 2015-09-16 19:09:38.500 259 12541.17 87.62 54578.68 88888.00 2015-09-16 19:09:38.625 259 12541.15 87.62 54578.68 88888.00 2015-09-16 19:09:38.750 259 12541.10 87.60 54578.68 88888.00 2015-09-16 19:09:38.875 259 12541.12 87.62 54578.68 88888.00 2015-09-16 19:09:39.000 259 12541.17 87.60 54578.65 88888.00 2015-09-16 19:09:39.125 259 12541.15 87.58 54578.65 88888.00 2015-09-16 19:09:39.250 259 12541.17 87.58 54578.68 88888.00 2015-09-16 19:09:39.375 259 12541.15 87.58 54578.68 88888.00 2015-09-16 19:09:39.500 259 12541.08 87.58 54578.68 88888.00 2015-09-16 19:09:39.625 259 12541.00 87.55 54578.68 88888.00 2015-09-16 19:09:39.750 259 12541.00 87.58 54578.68 88888.00 2015-09-16 19:09:39.875 259 12541.00 87.60 54578.68 88888.00 2015-09-16 19:09:40.000 259 12541.02 87.60 54578.68 88888.00 2015-09-16 19:09:40.125 259 12541.05 87.60 54578.70 88888.00 2015-09-16 19:09:40.250 259 12541.00 87.53 54578.70 88888.00 2015-09-16 19:09:40.375 259 12540.92 87.47 54578.68 88888.00 2015-09-16 19:09:40.500 259 12540.85 87.47 54578.70 88888.00 2015-09-16 19:09:40.625 259 12540.83 87.47 54578.72 88888.00 2015-09-16 19:09:40.750 259 12540.85 87.50 54578.72 88888.00 2015-09-16 19:09:40.875 259 12540.88 87.47 54578.70 88888.00 2015-09-16 19:09:41.000 259 12540.92 87.47 54578.70 88888.00 2015-09-16 19:09:41.125 259 12540.90 87.47 54578.70 88888.00 2015-09-16 19:09:41.250 259 12540.85 87.45 54578.70 88888.00 2015-09-16 19:09:41.375 259 12540.85 87.45 54578.72 88888.00 2015-09-16 19:09:41.500 259 12540.83 87.42 54578.72 88888.00 2015-09-16 19:09:41.625 259 12540.83 87.45 54578.72 88888.00 2015-09-16 19:09:41.750 259 12540.83 87.42 54578.72 88888.00 2015-09-16 19:09:41.875 259 12540.83 87.45 54578.72 88888.00 2015-09-16 19:09:42.000 259 12540.80 87.45 54578.75 88888.00 2015-09-16 19:09:42.125 259 12540.75 87.40 54578.75 88888.00 2015-09-16 19:09:42.250 259 12540.70 87.35 54578.78 88888.00 2015-09-16 19:09:42.375 259 12540.75 87.35 54578.78 88888.00 2015-09-16 19:09:42.500 259 12540.73 87.38 54578.78 88888.00 2015-09-16 19:09:42.625 259 12540.73 87.38 54578.78 88888.00 2015-09-16 19:09:42.750 259 12540.73 87.35 54578.75 88888.00 2015-09-16 19:09:42.875 259 12540.67 87.38 54578.75 88888.00 2015-09-16 19:09:43.000 259 12540.73 87.35 54578.72 88888.00 2015-09-16 19:09:43.125 259 12540.70 87.30 54578.78 88888.00 2015-09-16 19:09:43.250 259 12540.62 87.30 54578.78 88888.00 2015-09-16 19:09:43.375 259 12540.67 87.33 54578.78 88888.00 2015-09-16 19:09:43.500 259 12540.62 87.35 54578.80 88888.00 2015-09-16 19:09:43.625 259 12540.60 87.35 54578.78 88888.00 2015-09-16 19:09:43.750 259 12540.65 87.30 54578.75 88888.00 2015-09-16 19:09:43.875 259 12540.67 87.30 54578.78 88888.00 2015-09-16 19:09:44.000 259 12540.67 87.33 54578.78 88888.00 2015-09-16 19:09:44.125 259 12540.65 87.33 54578.75 88888.00 2015-09-16 19:09:44.250 259 12540.60 87.33 54578.80 88888.00 2015-09-16 19:09:44.375 259 12540.65 87.33 54578.78 88888.00 2015-09-16 19:09:44.500 259 12540.60 87.28 54578.75 88888.00 2015-09-16 19:09:44.625 259 12540.58 87.30 54578.75 88888.00 2015-09-16 19:09:44.750 259 12540.52 87.28 54578.78 88888.00 2015-09-16 19:09:44.875 259 12540.55 87.28 54578.78 88888.00 2015-09-16 19:09:45.000 259 12540.52 87.25 54578.78 88888.00 2015-09-16 19:09:45.125 259 12540.50 87.22 54578.80 88888.00 2015-09-16 19:09:45.250 259 12540.42 87.22 54578.78 88888.00 2015-09-16 19:09:45.375 259 12540.50 87.22 54578.80 88888.00 2015-09-16 19:09:45.500 259 12540.55 87.22 54578.80 88888.00 2015-09-16 19:09:45.625 259 12540.60 87.25 54578.78 88888.00 2015-09-16 19:09:45.750 259 12540.58 87.28 54578.78 88888.00 2015-09-16 19:09:45.875 259 12540.55 87.25 54578.78 88888.00 2015-09-16 19:09:46.000 259 12540.58 87.25 54578.75 88888.00 2015-09-16 19:09:46.125 259 12540.58 87.25 54578.78 88888.00 2015-09-16 19:09:46.250 259 12540.58 87.25 54578.80 88888.00 2015-09-16 19:09:46.375 259 12540.60 87.28 54578.80 88888.00 2015-09-16 19:09:46.500 259 12540.55 87.28 54578.80 88888.00 2015-09-16 19:09:46.625 259 12540.55 87.25 54578.80 88888.00 2015-09-16 19:09:46.750 259 12540.58 87.25 54578.78 88888.00 2015-09-16 19:09:46.875 259 12540.55 87.25 54578.78 88888.00 2015-09-16 19:09:47.000 259 12540.50 87.25 54578.75 88888.00 2015-09-16 19:09:47.125 259 12540.45 87.25 54578.78 88888.00 2015-09-16 19:09:47.250 259 12540.42 87.22 54578.82 88888.00 2015-09-16 19:09:47.375 259 12540.45 87.22 54578.80 88888.00 2015-09-16 19:09:47.500 259 12540.50 87.22 54578.80 88888.00 2015-09-16 19:09:47.625 259 12540.52 87.25 54578.80 88888.00 2015-09-16 19:09:47.750 259 12540.52 87.25 54578.80 88888.00 2015-09-16 19:09:47.875 259 12540.45 87.22 54578.78 88888.00 2015-09-16 19:09:48.000 259 12540.42 87.22 54578.78 88888.00 2015-09-16 19:09:48.125 259 12540.42 87.25 54578.80 88888.00 2015-09-16 19:09:48.250 259 12540.40 87.25 54578.80 88888.00 2015-09-16 19:09:48.375 259 12540.50 87.28 54578.80 88888.00 2015-09-16 19:09:48.500 259 12540.55 87.28 54578.80 88888.00 2015-09-16 19:09:48.625 259 12540.50 87.30 54578.80 88888.00 2015-09-16 19:09:48.750 259 12540.38 87.28 54578.80 88888.00 2015-09-16 19:09:48.875 259 12540.35 87.25 54578.78 88888.00 2015-09-16 19:09:49.000 259 12540.38 87.25 54578.80 88888.00 2015-09-16 19:09:49.125 259 12540.42 87.30 54578.78 88888.00 2015-09-16 19:09:49.250 259 12540.40 87.28 54578.80 88888.00 2015-09-16 19:09:49.375 259 12540.45 87.30 54578.78 88888.00 2015-09-16 19:09:49.500 259 12540.48 87.33 54578.80 88888.00 2015-09-16 19:09:49.625 259 12540.42 87.30 54578.80 88888.00 2015-09-16 19:09:49.750 259 12540.42 87.33 54578.78 88888.00 2015-09-16 19:09:49.875 259 12540.45 87.30 54578.75 88888.00 2015-09-16 19:09:50.000 259 12540.48 87.28 54578.72 88888.00 2015-09-16 19:09:50.125 259 12540.50 87.30 54578.78 88888.00 2015-09-16 19:09:50.250 259 12540.45 87.30 54578.78 88888.00 2015-09-16 19:09:50.375 259 12540.42 87.30 54578.78 88888.00 2015-09-16 19:09:50.500 259 12540.42 87.28 54578.75 88888.00 2015-09-16 19:09:50.625 259 12540.45 87.30 54578.78 88888.00 2015-09-16 19:09:50.750 259 12540.42 87.28 54578.78 88888.00 2015-09-16 19:09:50.875 259 12540.42 87.30 54578.75 88888.00 2015-09-16 19:09:51.000 259 12540.45 87.28 54578.75 88888.00 2015-09-16 19:09:51.125 259 12540.42 87.30 54578.75 88888.00 2015-09-16 19:09:51.250 259 12540.42 87.30 54578.78 88888.00 2015-09-16 19:09:51.375 259 12540.45 87.35 54578.78 88888.00 2015-09-16 19:09:51.500 259 12540.38 87.33 54578.78 88888.00 2015-09-16 19:09:51.625 259 12540.40 87.35 54578.78 88888.00 2015-09-16 19:09:51.750 259 12540.45 87.33 54578.78 88888.00 2015-09-16 19:09:51.875 259 12540.48 87.33 54578.78 88888.00 2015-09-16 19:09:52.000 259 12540.45 87.38 54578.78 88888.00 2015-09-16 19:09:52.125 259 12540.40 87.33 54578.78 88888.00 2015-09-16 19:09:52.250 259 12540.35 87.33 54578.78 88888.00 2015-09-16 19:09:52.375 259 12540.38 87.35 54578.75 88888.00 2015-09-16 19:09:52.500 259 12540.38 87.33 54578.75 88888.00 2015-09-16 19:09:52.625 259 12540.38 87.33 54578.72 88888.00 2015-09-16 19:09:52.750 259 12540.30 87.35 54578.72 88888.00 2015-09-16 19:09:52.875 259 12540.30 87.35 54578.72 88888.00 2015-09-16 19:09:53.000 259 12540.35 87.35 54578.75 88888.00 2015-09-16 19:09:53.125 259 12540.45 87.33 54578.78 88888.00 2015-09-16 19:09:53.250 259 12540.45 87.38 54578.75 88888.00 2015-09-16 19:09:53.375 259 12540.45 87.40 54578.75 88888.00 2015-09-16 19:09:53.500 259 12540.38 87.38 54578.75 88888.00 2015-09-16 19:09:53.625 259 12540.33 87.38 54578.75 88888.00 2015-09-16 19:09:53.750 259 12540.38 87.38 54578.75 88888.00 2015-09-16 19:09:53.875 259 12540.45 87.35 54578.75 88888.00 2015-09-16 19:09:54.000 259 12540.38 87.33 54578.72 88888.00 2015-09-16 19:09:54.125 259 12540.30 87.35 54578.78 88888.00 2015-09-16 19:09:54.250 259 12540.33 87.40 54578.78 88888.00 2015-09-16 19:09:54.375 259 12540.42 87.42 54578.78 88888.00 2015-09-16 19:09:54.500 259 12540.45 87.40 54578.75 88888.00 2015-09-16 19:09:54.625 259 12540.48 87.40 54578.70 88888.00 2015-09-16 19:09:54.750 259 12540.45 87.40 54578.72 88888.00 2015-09-16 19:09:54.875 259 12540.42 87.40 54578.72 88888.00 2015-09-16 19:09:55.000 259 12540.38 87.42 54578.70 88888.00 2015-09-16 19:09:55.125 259 12540.38 87.42 54578.72 88888.00 2015-09-16 19:09:55.250 259 12540.30 87.38 54578.72 88888.00 2015-09-16 19:09:55.375 259 12540.33 87.38 54578.72 88888.00 2015-09-16 19:09:55.500 259 12540.30 87.38 54578.70 88888.00 2015-09-16 19:09:55.625 259 12540.30 87.40 54578.72 88888.00 2015-09-16 19:09:55.750 259 12540.33 87.42 54578.70 88888.00 2015-09-16 19:09:55.875 259 12540.25 87.40 54578.70 88888.00 2015-09-16 19:09:56.000 259 12540.25 87.38 54578.70 88888.00 2015-09-16 19:09:56.125 259 12540.27 87.42 54578.72 88888.00 2015-09-16 19:09:56.250 259 12540.25 87.47 54578.70 88888.00 2015-09-16 19:09:56.375 259 12540.30 87.53 54578.72 88888.00 2015-09-16 19:09:56.500 259 12540.30 87.47 54578.72 88888.00 2015-09-16 19:09:56.625 259 12540.30 87.47 54578.72 88888.00 2015-09-16 19:09:56.750 259 12540.30 87.42 54578.70 88888.00 2015-09-16 19:09:56.875 259 12540.33 87.42 54578.70 88888.00 2015-09-16 19:09:57.000 259 12540.27 87.42 54578.70 88888.00 2015-09-16 19:09:57.125 259 12540.20 87.45 54578.72 88888.00 2015-09-16 19:09:57.250 259 12540.23 87.45 54578.75 88888.00 2015-09-16 19:09:57.375 259 12540.27 87.50 54578.72 88888.00 2015-09-16 19:09:57.500 259 12540.25 87.53 54578.70 88888.00 2015-09-16 19:09:57.625 259 12540.17 87.53 54578.72 88888.00 2015-09-16 19:09:57.750 259 12540.17 87.47 54578.72 88888.00 2015-09-16 19:09:57.875 259 12540.23 87.47 54578.72 88888.00 2015-09-16 19:09:58.000 259 12540.23 87.47 54578.72 88888.00 2015-09-16 19:09:58.125 259 12540.12 87.47 54578.72 88888.00 2015-09-16 19:09:58.250 259 12540.05 87.45 54578.72 88888.00 2015-09-16 19:09:58.375 259 12540.15 87.47 54578.72 88888.00 2015-09-16 19:09:58.500 259 12540.25 87.47 54578.70 88888.00 2015-09-16 19:09:58.625 259 12540.27 87.50 54578.72 88888.00 2015-09-16 19:09:58.750 259 12540.23 87.47 54578.70 88888.00 2015-09-16 19:09:58.875 259 12540.17 87.50 54578.70 88888.00 2015-09-16 19:09:59.000 259 12540.17 87.53 54578.70 88888.00 2015-09-16 19:09:59.125 259 12540.20 87.53 54578.72 88888.00 2015-09-16 19:09:59.250 259 12540.12 87.50 54578.75 88888.00 2015-09-16 19:09:59.375 259 12540.17 87.55 54578.75 88888.00 2015-09-16 19:09:59.500 259 12540.20 87.55 54578.72 88888.00 2015-09-16 19:09:59.625 259 12540.17 87.58 54578.70 88888.00 2015-09-16 19:09:59.750 259 12540.17 87.55 54578.72 88888.00 2015-09-16 19:09:59.875 259 12540.17 87.55 54578.72 88888.00 2015-09-16 19:10:00.000 259 12540.15 87.55 54578.70 88888.00 2015-09-16 19:10:00.125 259 12540.20 87.53 54578.72 88888.00 2015-09-16 19:10:00.250 259 12540.15 87.50 54578.70 88888.00 2015-09-16 19:10:00.375 259 12540.17 87.53 54578.72 88888.00 2015-09-16 19:10:00.500 259 12540.23 87.53 54578.68 88888.00 2015-09-16 19:10:00.625 259 12540.20 87.55 54578.70 88888.00 2015-09-16 19:10:00.750 259 12540.17 87.55 54578.70 88888.00 2015-09-16 19:10:00.875 259 12540.15 87.55 54578.68 88888.00 2015-09-16 19:10:01.000 259 12540.17 87.53 54578.68 88888.00 2015-09-16 19:10:01.125 259 12540.23 87.53 54578.68 88888.00 2015-09-16 19:10:01.250 259 12540.12 87.55 54578.72 88888.00 2015-09-16 19:10:01.375 259 12540.15 87.60 54578.72 88888.00 2015-09-16 19:10:01.500 259 12540.15 87.65 54578.72 88888.00 2015-09-16 19:10:01.625 259 12540.17 87.62 54578.70 88888.00 2015-09-16 19:10:01.750 259 12540.12 87.58 54578.70 88888.00 2015-09-16 19:10:01.875 259 12540.12 87.58 54578.70 88888.00 2015-09-16 19:10:02.000 259 12540.15 87.60 54578.70 88888.00 2015-09-16 19:10:02.125 259 12540.17 87.58 54578.70 88888.00 2015-09-16 19:10:02.250 259 12540.12 87.55 54578.70 88888.00 2015-09-16 19:10:02.375 259 12540.05 87.55 54578.70 88888.00 2015-09-16 19:10:02.500 259 12540.02 87.55 54578.68 88888.00 2015-09-16 19:10:02.625 259 12540.02 87.53 54578.70 88888.00 2015-09-16 19:10:02.750 259 12540.08 87.60 54578.72 88888.00 2015-09-16 19:10:02.875 259 12540.15 87.60 54578.75 88888.00 2015-09-16 19:10:03.000 259 12540.20 87.65 54578.72 88888.00 2015-09-16 19:10:03.125 259 12540.15 87.67 54578.72 88888.00 2015-09-16 19:10:03.250 259 12540.08 87.62 54578.72 88888.00 2015-09-16 19:10:03.375 259 12540.08 87.62 54578.70 88888.00 2015-09-16 19:10:03.500 259 12540.10 87.65 54578.70 88888.00 2015-09-16 19:10:03.625 259 12540.12 87.62 54578.68 88888.00 2015-09-16 19:10:03.750 259 12540.17 87.62 54578.70 88888.00 2015-09-16 19:10:03.875 259 12540.12 87.65 54578.72 88888.00 2015-09-16 19:10:04.000 259 12540.08 87.62 54578.70 88888.00 2015-09-16 19:10:04.125 259 12540.08 87.60 54578.68 88888.00 2015-09-16 19:10:04.250 259 12540.05 87.60 54578.70 88888.00 2015-09-16 19:10:04.375 259 12540.10 87.65 54578.70 88888.00 2015-09-16 19:10:04.500 259 12540.12 87.67 54578.70 88888.00 2015-09-16 19:10:04.625 259 12540.15 87.65 54578.70 88888.00 2015-09-16 19:10:04.750 259 12540.17 87.60 54578.70 88888.00 2015-09-16 19:10:04.875 259 12540.17 87.58 54578.70 88888.00 2015-09-16 19:10:05.000 259 12540.10 87.55 54578.70 88888.00 2015-09-16 19:10:05.125 259 12540.15 87.55 54578.70 88888.00 2015-09-16 19:10:05.250 259 12540.20 87.58 54578.68 88888.00 2015-09-16 19:10:05.375 259 12540.17 87.60 54578.68 88888.00 2015-09-16 19:10:05.500 259 12540.12 87.58 54578.68 88888.00 2015-09-16 19:10:05.625 259 12540.12 87.58 54578.70 88888.00 2015-09-16 19:10:05.750 259 12540.12 87.53 54578.68 88888.00 2015-09-16 19:10:05.875 259 12540.10 87.50 54578.70 88888.00 2015-09-16 19:10:06.000 259 12540.05 87.53 54578.68 88888.00 2015-09-16 19:10:06.125 259 12540.12 87.58 54578.65 88888.00 2015-09-16 19:10:06.250 259 12540.15 87.58 54578.68 88888.00 2015-09-16 19:10:06.375 259 12540.10 87.55 54578.65 88888.00 2015-09-16 19:10:06.500 259 12540.02 87.58 54578.65 88888.00 2015-09-16 19:10:06.625 259 12540.02 87.55 54578.68 88888.00 2015-09-16 19:10:06.750 259 12540.08 87.50 54578.68 88888.00 2015-09-16 19:10:06.875 259 12540.10 87.50 54578.70 88888.00 2015-09-16 19:10:07.000 259 12540.15 87.53 54578.70 88888.00 2015-09-16 19:10:07.125 259 12540.12 87.50 54578.68 88888.00 2015-09-16 19:10:07.250 259 12540.05 87.45 54578.68 88888.00 2015-09-16 19:10:07.375 259 12540.10 87.47 54578.70 88888.00 2015-09-16 19:10:07.500 259 12540.12 87.45 54578.68 88888.00 2015-09-16 19:10:07.625 259 12540.10 87.45 54578.68 88888.00 2015-09-16 19:10:07.750 259 12540.10 87.45 54578.68 88888.00 2015-09-16 19:10:07.875 259 12540.15 87.45 54578.68 88888.00 2015-09-16 19:10:08.000 259 12540.17 87.40 54578.65 88888.00 2015-09-16 19:10:08.125 259 12540.10 87.40 54578.70 88888.00 2015-09-16 19:10:08.250 259 12540.12 87.40 54578.68 88888.00 2015-09-16 19:10:08.375 259 12540.15 87.45 54578.70 88888.00 2015-09-16 19:10:08.500 259 12540.15 87.42 54578.68 88888.00 2015-09-16 19:10:08.625 259 12540.12 87.40 54578.70 88888.00 2015-09-16 19:10:08.750 259 12540.10 87.40 54578.70 88888.00 2015-09-16 19:10:08.875 259 12540.08 87.35 54578.70 88888.00 2015-09-16 19:10:09.000 259 12540.08 87.38 54578.70 88888.00 2015-09-16 19:10:09.125 259 12540.08 87.35 54578.72 88888.00 2015-09-16 19:10:09.250 259 12540.08 87.38 54578.75 88888.00 2015-09-16 19:10:09.375 259 12540.15 87.42 54578.72 88888.00 2015-09-16 19:10:09.500 259 12540.10 87.40 54578.72 88888.00 2015-09-16 19:10:09.625 259 12540.10 87.38 54578.72 88888.00 2015-09-16 19:10:09.750 259 12540.10 87.33 54578.72 88888.00 2015-09-16 19:10:09.875 259 12540.12 87.33 54578.70 88888.00 2015-09-16 19:10:10.000 259 12540.15 87.30 54578.70 88888.00 2015-09-16 19:10:10.125 259 12540.17 87.28 54578.70 88888.00 2015-09-16 19:10:10.250 259 12540.10 87.20 54578.70 88888.00 2015-09-16 19:10:10.375 259 12540.10 87.22 54578.72 88888.00 2015-09-16 19:10:10.500 259 12540.12 87.25 54578.70 88888.00 2015-09-16 19:10:10.625 259 12540.10 87.25 54578.68 88888.00 2015-09-16 19:10:10.750 259 12540.12 87.25 54578.68 88888.00 2015-09-16 19:10:10.875 259 12540.23 87.22 54578.70 88888.00 2015-09-16 19:10:11.000 259 12540.20 87.25 54578.72 88888.00 2015-09-16 19:10:11.125 259 12540.15 87.22 54578.70 88888.00 2015-09-16 19:10:11.250 259 12540.12 87.17 54578.70 88888.00 2015-09-16 19:10:11.375 259 12540.17 87.22 54578.72 88888.00 2015-09-16 19:10:11.500 259 12540.17 87.22 54578.68 88888.00 2015-09-16 19:10:11.625 259 12540.15 87.20 54578.68 88888.00 2015-09-16 19:10:11.750 259 12540.20 87.17 54578.68 88888.00 2015-09-16 19:10:11.875 259 12540.27 87.17 54578.70 88888.00 2015-09-16 19:10:12.000 259 12540.27 87.17 54578.70 88888.00 2015-09-16 19:10:12.125 259 12540.23 87.17 54578.70 88888.00 2015-09-16 19:10:12.250 259 12540.20 87.12 54578.70 88888.00 2015-09-16 19:10:12.375 259 12540.25 87.12 54578.68 88888.00 2015-09-16 19:10:12.500 259 12540.25 87.15 54578.68 88888.00 2015-09-16 19:10:12.625 259 12540.20 87.12 54578.70 88888.00 2015-09-16 19:10:12.750 259 12540.17 87.10 54578.70 88888.00 2015-09-16 19:10:12.875 259 12540.20 87.08 54578.70 88888.00 2015-09-16 19:10:13.000 259 12540.30 87.10 54578.68 88888.00 2015-09-16 19:10:13.125 259 12540.30 87.12 54578.70 88888.00 2015-09-16 19:10:13.250 259 12540.20 87.05 54578.68 88888.00 2015-09-16 19:10:13.375 259 12540.23 87.05 54578.68 88888.00 2015-09-16 19:10:13.500 259 12540.20 87.05 54578.68 88888.00 2015-09-16 19:10:13.625 259 12540.25 87.03 54578.65 88888.00 2015-09-16 19:10:13.750 259 12540.27 87.03 54578.68 88888.00 2015-09-16 19:10:13.875 259 12540.33 87.03 54578.68 88888.00 2015-09-16 19:10:14.000 259 12540.35 86.95 54578.68 88888.00 2015-09-16 19:10:14.125 259 12540.35 86.95 54578.68 88888.00 2015-09-16 19:10:14.250 259 12540.27 86.97 54578.70 88888.00 2015-09-16 19:10:14.375 259 12540.30 86.97 54578.70 88888.00 2015-09-16 19:10:14.500 259 12540.35 86.95 54578.70 88888.00 2015-09-16 19:10:14.625 259 12540.38 86.97 54578.68 88888.00 2015-09-16 19:10:14.750 259 12540.35 86.97 54578.68 88888.00 2015-09-16 19:10:14.875 259 12540.33 86.95 54578.65 88888.00 2015-09-16 19:10:15.000 259 12540.33 86.95 54578.65 88888.00 2015-09-16 19:10:15.125 259 12540.33 86.92 54578.65 88888.00 2015-09-16 19:10:15.250 259 12540.33 86.90 54578.65 88888.00 2015-09-16 19:10:15.375 259 12540.40 86.90 54578.65 88888.00 2015-09-16 19:10:15.500 259 12540.40 86.88 54578.65 88888.00 2015-09-16 19:10:15.625 259 12540.42 86.90 54578.65 88888.00 2015-09-16 19:10:15.750 259 12540.42 86.92 54578.65 88888.00 2015-09-16 19:10:15.875 259 12540.38 86.92 54578.62 88888.00 2015-09-16 19:10:16.000 259 12540.35 86.90 54578.62 88888.00 2015-09-16 19:10:16.125 259 12540.38 86.90 54578.62 88888.00 2015-09-16 19:10:16.250 259 12540.38 86.88 54578.62 88888.00 2015-09-16 19:10:16.375 259 12540.45 86.88 54578.65 88888.00 2015-09-16 19:10:16.500 259 12540.45 86.88 54578.62 88888.00 2015-09-16 19:10:16.625 259 12540.42 86.92 54578.62 88888.00 2015-09-16 19:10:16.750 259 12540.50 86.90 54578.60 88888.00 2015-09-16 19:10:16.875 259 12540.50 86.90 54578.60 88888.00 2015-09-16 19:10:17.000 259 12540.48 86.85 54578.60 88888.00 2015-09-16 19:10:17.125 259 12540.45 86.85 54578.62 88888.00 2015-09-16 19:10:17.250 259 12540.38 86.83 54578.60 88888.00 2015-09-16 19:10:17.375 259 12540.42 86.85 54578.62 88888.00 2015-09-16 19:10:17.500 259 12540.48 86.88 54578.65 88888.00 2015-09-16 19:10:17.625 259 12540.50 86.88 54578.62 88888.00 2015-09-16 19:10:17.750 259 12540.48 86.85 54578.60 88888.00 2015-09-16 19:10:17.875 259 12540.48 86.83 54578.60 88888.00 2015-09-16 19:10:18.000 259 12540.55 86.85 54578.62 88888.00 2015-09-16 19:10:18.125 259 12540.52 86.88 54578.60 88888.00 2015-09-16 19:10:18.250 259 12540.48 86.85 54578.62 88888.00 2015-09-16 19:10:18.375 259 12540.55 86.85 54578.62 88888.00 2015-09-16 19:10:18.500 259 12540.65 86.85 54578.60 88888.00 2015-09-16 19:10:18.625 259 12540.62 86.83 54578.60 88888.00 2015-09-16 19:10:18.750 259 12540.55 86.83 54578.60 88888.00 2015-09-16 19:10:18.875 259 12540.58 86.85 54578.57 88888.00 2015-09-16 19:10:19.000 259 12540.58 86.88 54578.57 88888.00 2015-09-16 19:10:19.125 259 12540.65 86.85 54578.62 88888.00 2015-09-16 19:10:19.250 259 12540.58 86.83 54578.62 88888.00 2015-09-16 19:10:19.375 259 12540.55 86.83 54578.62 88888.00 2015-09-16 19:10:19.500 259 12540.58 86.85 54578.62 88888.00 2015-09-16 19:10:19.625 259 12540.58 86.85 54578.60 88888.00 2015-09-16 19:10:19.750 259 12540.58 86.85 54578.57 88888.00 2015-09-16 19:10:19.875 259 12540.60 86.83 54578.55 88888.00 2015-09-16 19:10:20.000 259 12540.58 86.83 54578.53 88888.00 2015-09-16 19:10:20.125 259 12540.58 86.83 54578.53 88888.00 2015-09-16 19:10:20.250 259 12540.50 86.85 54578.57 88888.00 2015-09-16 19:10:20.375 259 12540.52 86.88 54578.57 88888.00 2015-09-16 19:10:20.500 259 12540.52 86.88 54578.57 88888.00 2015-09-16 19:10:20.625 259 12540.55 86.90 54578.55 88888.00 2015-09-16 19:10:20.750 259 12540.62 86.90 54578.57 88888.00 2015-09-16 19:10:20.875 259 12540.60 86.88 54578.57 88888.00 2015-09-16 19:10:21.000 259 12540.60 86.85 54578.55 88888.00 2015-09-16 19:10:21.125 259 12540.62 86.88 54578.55 88888.00 2015-09-16 19:10:21.250 259 12540.65 86.90 54578.60 88888.00 2015-09-16 19:10:21.375 259 12540.65 86.88 54578.57 88888.00 2015-09-16 19:10:21.500 259 12540.62 86.88 54578.55 88888.00 2015-09-16 19:10:21.625 259 12540.60 86.88 54578.55 88888.00 2015-09-16 19:10:21.750 259 12540.62 86.90 54578.55 88888.00 2015-09-16 19:10:21.875 259 12540.62 86.90 54578.57 88888.00 2015-09-16 19:10:22.000 259 12540.65 86.92 54578.57 88888.00 2015-09-16 19:10:22.125 259 12540.67 86.92 54578.60 88888.00 2015-09-16 19:10:22.250 259 12540.62 86.95 54578.60 88888.00 2015-09-16 19:10:22.375 259 12540.62 86.97 54578.57 88888.00 2015-09-16 19:10:22.500 259 12540.62 86.92 54578.57 88888.00 2015-09-16 19:10:22.625 259 12540.62 86.90 54578.57 88888.00 2015-09-16 19:10:22.750 259 12540.67 86.92 54578.57 88888.00 2015-09-16 19:10:22.875 259 12540.67 86.95 54578.55 88888.00 2015-09-16 19:10:23.000 259 12540.67 87.00 54578.57 88888.00 2015-09-16 19:10:23.125 259 12540.70 87.00 54578.57 88888.00 2015-09-16 19:10:23.250 259 12540.62 87.00 54578.57 88888.00 2015-09-16 19:10:23.375 259 12540.67 87.03 54578.55 88888.00 2015-09-16 19:10:23.500 259 12540.75 86.97 54578.53 88888.00 2015-09-16 19:10:23.625 259 12540.80 86.92 54578.50 88888.00 2015-09-16 19:10:23.750 259 12540.77 86.97 54578.55 88888.00 2015-09-16 19:10:23.875 259 12540.75 87.03 54578.55 88888.00 2015-09-16 19:10:24.000 259 12540.80 87.03 54578.53 88888.00 2015-09-16 19:10:24.125 259 12540.80 87.05 54578.53 88888.00 2015-09-16 19:10:24.250 259 12540.73 87.03 54578.55 88888.00 2015-09-16 19:10:24.375 259 12540.75 87.05 54578.55 88888.00 2015-09-16 19:10:24.500 259 12540.73 87.03 54578.50 88888.00 2015-09-16 19:10:24.625 259 12540.75 87.05 54578.53 88888.00 2015-09-16 19:10:24.750 259 12540.75 87.05 54578.53 88888.00 2015-09-16 19:10:24.875 259 12540.75 87.05 54578.53 88888.00 2015-09-16 19:10:25.000 259 12540.75 87.05 54578.53 88888.00 2015-09-16 19:10:25.125 259 12540.73 87.10 54578.60 88888.00 2015-09-16 19:10:25.250 259 12540.70 87.03 54578.60 88888.00 2015-09-16 19:10:25.375 259 12540.73 87.10 54578.60 88888.00 2015-09-16 19:10:25.500 259 12540.70 87.12 54578.57 88888.00 2015-09-16 19:10:25.625 259 12540.73 87.12 54578.57 88888.00 2015-09-16 19:10:25.750 259 12540.75 87.12 54578.55 88888.00 2015-09-16 19:10:25.875 259 12540.73 87.05 54578.55 88888.00 2015-09-16 19:10:26.000 259 12540.70 87.05 54578.55 88888.00 2015-09-16 19:10:26.125 259 12540.67 87.10 54578.55 88888.00 2015-09-16 19:10:26.250 259 12540.62 87.12 54578.57 88888.00 2015-09-16 19:10:26.375 259 12540.67 87.10 54578.53 88888.00 2015-09-16 19:10:26.500 259 12540.67 87.12 54578.55 88888.00 2015-09-16 19:10:26.625 259 12540.73 87.10 54578.55 88888.00 2015-09-16 19:10:26.750 259 12540.67 87.10 54578.55 88888.00 2015-09-16 19:10:26.875 259 12540.65 87.12 54578.57 88888.00 2015-09-16 19:10:27.000 259 12540.70 87.12 54578.55 88888.00 2015-09-16 19:10:27.125 259 12540.67 87.12 54578.55 88888.00 2015-09-16 19:10:27.250 259 12540.65 87.15 54578.57 88888.00 2015-09-16 19:10:27.375 259 12540.67 87.15 54578.57 88888.00 2015-09-16 19:10:27.500 259 12540.62 87.15 54578.55 88888.00 2015-09-16 19:10:27.625 259 12540.67 87.15 54578.57 88888.00 2015-09-16 19:10:27.750 259 12540.67 87.12 54578.57 88888.00 2015-09-16 19:10:27.875 259 12540.65 87.12 54578.57 88888.00 2015-09-16 19:10:28.000 259 12540.70 87.15 54578.57 88888.00 2015-09-16 19:10:28.125 259 12540.73 87.20 54578.60 88888.00 2015-09-16 19:10:28.250 259 12540.67 87.17 54578.57 88888.00 2015-09-16 19:10:28.375 259 12540.70 87.20 54578.55 88888.00 2015-09-16 19:10:28.500 259 12540.70 87.17 54578.55 88888.00 2015-09-16 19:10:28.625 259 12540.73 87.17 54578.53 88888.00 2015-09-16 19:10:28.750 259 12540.73 87.17 54578.55 88888.00 2015-09-16 19:10:28.875 259 12540.73 87.17 54578.57 88888.00 2015-09-16 19:10:29.000 259 12540.67 87.15 54578.50 88888.00 2015-09-16 19:10:29.125 259 12540.67 87.17 54578.53 88888.00 2015-09-16 19:10:29.250 259 12540.60 87.17 54578.55 88888.00 2015-09-16 19:10:29.375 259 12540.65 87.20 54578.55 88888.00 2015-09-16 19:10:29.500 259 12540.58 87.20 54578.55 88888.00 2015-09-16 19:10:29.625 259 12540.58 87.20 54578.57 88888.00 2015-09-16 19:10:29.750 259 12540.60 87.22 54578.57 88888.00 2015-09-16 19:10:29.875 259 12540.65 87.22 54578.57 88888.00 2015-09-16 19:10:30.000 259 12540.65 87.25 54578.53 88888.00 2015-09-16 19:10:30.125 259 12540.62 87.22 54578.55 88888.00 2015-09-16 19:10:30.250 259 12540.58 87.22 54578.55 88888.00 2015-09-16 19:10:30.375 259 12540.58 87.22 54578.55 88888.00 2015-09-16 19:10:30.500 259 12540.52 87.22 54578.55 88888.00 2015-09-16 19:10:30.625 259 12540.50 87.22 54578.55 88888.00 2015-09-16 19:10:30.750 259 12540.58 87.22 54578.53 88888.00 2015-09-16 19:10:30.875 259 12540.60 87.25 54578.55 88888.00 2015-09-16 19:10:31.000 259 12540.55 87.22 54578.57 88888.00 2015-09-16 19:10:31.125 259 12540.48 87.25 54578.57 88888.00 2015-09-16 19:10:31.250 259 12540.40 87.22 54578.57 88888.00 2015-09-16 19:10:31.375 259 12540.48 87.22 54578.55 88888.00 2015-09-16 19:10:31.500 259 12540.50 87.25 54578.55 88888.00 2015-09-16 19:10:31.625 259 12540.48 87.25 54578.55 88888.00 2015-09-16 19:10:31.750 259 12540.50 87.20 54578.55 88888.00 2015-09-16 19:10:31.875 259 12540.48 87.25 54578.55 88888.00 2015-09-16 19:10:32.000 259 12540.52 87.25 54578.55 88888.00 2015-09-16 19:10:32.125 259 12540.52 87.22 54578.55 88888.00 2015-09-16 19:10:32.250 259 12540.52 87.25 54578.55 88888.00 2015-09-16 19:10:32.375 259 12540.50 87.25 54578.55 88888.00 2015-09-16 19:10:32.500 259 12540.45 87.25 54578.55 88888.00 2015-09-16 19:10:32.625 259 12540.50 87.22 54578.55 88888.00 2015-09-16 19:10:32.750 259 12540.50 86.78 54578.55 88888.00 2015-09-16 19:10:32.875 259 12540.52 86.38 54578.55 88888.00 2015-09-16 19:10:33.000 259 12540.58 86.30 54578.55 88888.00 2015-09-16 19:10:33.125 259 12540.58 86.35 54578.55 88888.00 2015-09-16 19:10:33.250 259 12540.45 86.80 54578.57 88888.00 2015-09-16 19:10:33.375 259 12540.48 87.20 54578.57 88888.00 2015-09-16 19:10:33.500 259 12540.50 87.30 54578.60 88888.00 2015-09-16 19:10:33.625 259 12540.52 87.22 54578.57 88888.00 2015-09-16 19:10:33.750 259 12540.48 87.20 54578.55 88888.00 2015-09-16 19:10:33.875 259 12540.40 87.20 54578.55 88888.00 2015-09-16 19:10:34.000 259 12540.42 87.20 54578.55 88888.00 2015-09-16 19:10:34.125 259 12540.45 87.20 54578.57 88888.00 2015-09-16 19:10:34.250 259 12540.40 87.22 54578.57 88888.00 2015-09-16 19:10:34.375 259 12540.50 87.22 54578.55 88888.00 2015-09-16 19:10:34.500 259 12540.50 87.20 54578.55 88888.00 2015-09-16 19:10:34.625 259 12540.50 87.17 54578.57 88888.00 2015-09-16 19:10:34.750 259 12540.45 87.17 54578.57 88888.00 2015-09-16 19:10:34.875 259 12540.38 87.17 54578.53 88888.00 2015-09-16 19:10:35.000 259 12540.38 87.17 54578.55 88888.00 2015-09-16 19:10:35.125 259 12540.40 87.20 54578.57 88888.00 2015-09-16 19:10:35.250 259 12540.38 87.20 54578.57 88888.00 2015-09-16 19:10:35.375 259 12540.48 87.20 54578.57 88888.00 2015-09-16 19:10:35.500 259 12540.50 87.17 54578.60 88888.00 2015-09-16 19:10:35.625 259 12540.48 87.15 54578.60 88888.00 2015-09-16 19:10:35.750 259 12540.42 87.17 54578.60 88888.00 2015-09-16 19:10:35.875 259 12540.42 87.17 54578.55 88888.00 2015-09-16 19:10:36.000 259 12540.50 87.15 54578.55 88888.00 2015-09-16 19:10:36.125 259 12540.52 87.17 54578.57 88888.00 2015-09-16 19:10:36.250 259 12540.50 87.12 54578.57 88888.00 2015-09-16 19:10:36.375 259 12540.58 87.12 54578.57 88888.00 2015-09-16 19:10:36.500 259 12540.65 87.12 54578.60 88888.00 2015-09-16 19:10:36.625 259 12540.67 87.15 54578.60 88888.00 2015-09-16 19:10:36.750 259 12540.67 87.12 54578.57 88888.00 2015-09-16 19:10:36.875 259 12540.60 87.15 54578.57 88888.00 2015-09-16 19:10:37.000 259 12540.58 87.15 54578.55 88888.00 2015-09-16 19:10:37.125 259 12540.55 87.10 54578.57 88888.00 2015-09-16 19:10:37.250 259 12540.55 87.12 54578.60 88888.00 2015-09-16 19:10:37.375 259 12540.62 87.15 54578.60 88888.00 2015-09-16 19:10:37.500 259 12540.67 87.12 54578.57 88888.00 2015-09-16 19:10:37.625 259 12540.73 87.10 54578.57 88888.00 2015-09-16 19:10:37.750 259 12540.73 87.10 54578.57 88888.00 2015-09-16 19:10:37.875 259 12540.70 87.08 54578.57 88888.00 2015-09-16 19:10:38.000 259 12540.70 87.08 54578.57 88888.00 2015-09-16 19:10:38.125 259 12540.70 87.10 54578.60 88888.00 2015-09-16 19:10:38.250 259 12540.70 87.08 54578.60 88888.00 2015-09-16 19:10:38.375 259 12540.75 87.08 54578.57 88888.00 2015-09-16 19:10:38.500 259 12540.70 87.05 54578.55 88888.00 2015-09-16 19:10:38.625 259 12540.73 87.03 54578.55 88888.00 2015-09-16 19:10:38.750 259 12540.75 87.00 54578.57 88888.00 2015-09-16 19:10:38.875 259 12540.75 87.03 54578.57 88888.00 2015-09-16 19:10:39.000 259 12540.75 87.00 54578.57 88888.00 2015-09-16 19:10:39.125 259 12540.67 86.97 54578.55 88888.00 2015-09-16 19:10:39.250 259 12540.62 86.97 54578.55 88888.00 2015-09-16 19:10:39.375 259 12540.65 87.00 54578.57 88888.00 2015-09-16 19:10:39.500 259 12540.73 87.00 54578.55 88888.00 2015-09-16 19:10:39.625 259 12540.77 86.95 54578.55 88888.00 2015-09-16 19:10:39.750 259 12540.75 86.95 54578.55 88888.00 2015-09-16 19:10:39.875 259 12540.73 86.95 54578.55 88888.00 2015-09-16 19:10:40.000 259 12540.77 86.95 54578.55 88888.00 2015-09-16 19:10:40.125 259 12540.77 86.95 54578.55 88888.00 2015-09-16 19:10:40.250 259 12540.75 86.92 54578.53 88888.00 2015-09-16 19:10:40.375 259 12540.75 86.90 54578.53 88888.00 2015-09-16 19:10:40.500 259 12540.73 86.88 54578.47 88888.00 2015-09-16 19:10:40.625 259 12540.80 86.88 54578.47 88888.00 2015-09-16 19:10:40.750 259 12540.83 86.83 54578.47 88888.00 2015-09-16 19:10:40.875 259 12540.83 86.88 54578.47 88888.00 2015-09-16 19:10:41.000 259 12540.83 86.88 54578.50 88888.00 2015-09-16 19:10:41.125 259 12540.88 86.85 54578.50 88888.00 2015-09-16 19:10:41.250 259 12540.88 86.78 54578.53 88888.00 2015-09-16 19:10:41.375 259 12540.90 86.83 54578.50 88888.00 2015-09-16 19:10:41.500 259 12540.88 86.83 54578.53 88888.00 2015-09-16 19:10:41.625 259 12540.88 86.83 54578.53 88888.00 2015-09-16 19:10:41.750 259 12540.85 86.67 54578.50 88888.00 2015-09-16 19:10:41.875 259 12540.90 86.58 54578.53 88888.00 2015-09-16 19:10:42.000 259 12540.92 86.70 54578.53 88888.00 2015-09-16 19:10:42.125 259 12540.85 86.80 54578.53 88888.00 2015-09-16 19:10:42.250 259 12540.85 86.78 54578.53 88888.00 2015-09-16 19:10:42.375 259 12540.90 86.75 54578.53 88888.00 2015-09-16 19:10:42.500 259 12540.92 86.72 54578.53 88888.00 2015-09-16 19:10:42.625 259 12540.90 86.72 54578.53 88888.00 2015-09-16 19:10:42.750 259 12540.83 86.72 54578.53 88888.00 2015-09-16 19:10:42.875 259 12540.85 86.72 54578.53 88888.00 2015-09-16 19:10:43.000 259 12540.92 86.75 54578.50 88888.00 2015-09-16 19:10:43.125 259 12540.98 86.72 54578.47 88888.00 2015-09-16 19:10:43.250 259 12541.00 86.72 54578.53 88888.00 2015-09-16 19:10:43.375 259 12541.02 86.72 54578.53 88888.00 2015-09-16 19:10:43.500 259 12541.02 86.67 54578.50 88888.00 2015-09-16 19:10:43.625 259 12541.02 86.65 54578.50 88888.00 2015-09-16 19:10:43.750 259 12541.00 86.62 54578.50 88888.00 2015-09-16 19:10:43.875 259 12540.98 86.58 54578.47 88888.00 2015-09-16 19:10:44.000 259 12540.92 86.55 54578.47 88888.00 2015-09-16 19:10:44.125 259 12540.92 86.60 54578.47 88888.00 2015-09-16 19:10:44.250 259 12540.90 86.58 54578.50 88888.00 2015-09-16 19:10:44.375 259 12540.98 86.58 54578.50 88888.00 2015-09-16 19:10:44.500 259 12540.98 86.58 54578.47 88888.00 2015-09-16 19:10:44.625 259 12541.00 86.55 54578.50 88888.00 2015-09-16 19:10:44.750 259 12541.00 86.53 54578.50 88888.00 2015-09-16 19:10:44.875 259 12541.02 86.38 54578.47 88888.00 2015-09-16 19:10:45.000 259 12541.05 86.40 54578.45 88888.00 2015-09-16 19:10:45.125 259 12541.02 86.47 54578.47 88888.00 2015-09-16 19:10:45.250 259 12541.02 86.50 54578.47 88888.00 2015-09-16 19:10:45.375 259 12541.10 86.53 54578.50 88888.00 2015-09-16 19:10:45.500 259 12541.02 86.50 54578.50 88888.00 2015-09-16 19:10:45.625 259 12541.00 86.47 54578.50 88888.00 2015-09-16 19:10:45.750 259 12541.00 86.50 54578.50 88888.00 2015-09-16 19:10:45.875 259 12540.98 86.53 54578.47 88888.00 2015-09-16 19:10:46.000 259 12540.98 86.53 54578.47 88888.00 2015-09-16 19:10:46.125 259 12541.05 86.50 54578.47 88888.00 2015-09-16 19:10:46.250 259 12541.00 86.47 54578.47 88888.00 2015-09-16 19:10:46.375 259 12541.00 86.47 54578.45 88888.00 2015-09-16 19:10:46.500 259 12541.05 86.45 54578.45 88888.00 2015-09-16 19:10:46.625 259 12541.10 86.45 54578.45 88888.00 2015-09-16 19:10:46.750 259 12541.12 86.42 54578.45 88888.00 2015-09-16 19:10:46.875 259 12541.02 86.45 54578.45 88888.00 2015-09-16 19:10:47.000 259 12541.00 86.42 54578.45 88888.00 2015-09-16 19:10:47.125 259 12541.02 86.42 54578.47 88888.00 2015-09-16 19:10:47.250 259 12541.05 86.40 54578.47 88888.00 2015-09-16 19:10:47.375 259 12541.05 86.40 54578.47 88888.00 2015-09-16 19:10:47.500 259 12541.05 86.40 54578.45 88888.00 2015-09-16 19:10:47.625 259 12541.05 86.40 54578.47 88888.00 2015-09-16 19:10:47.750 259 12541.02 86.40 54578.47 88888.00 2015-09-16 19:10:47.875 259 12541.00 86.40 54578.47 88888.00 2015-09-16 19:10:48.000 259 12540.98 86.40 54578.45 88888.00 2015-09-16 19:10:48.125 259 12540.98 86.42 54578.47 88888.00 2015-09-16 19:10:48.250 259 12541.05 86.40 54578.47 88888.00 2015-09-16 19:10:48.375 259 12541.05 86.40 54578.45 88888.00 2015-09-16 19:10:48.500 259 12541.05 86.38 54578.45 88888.00 2015-09-16 19:10:48.625 259 12541.05 86.40 54578.45 88888.00 2015-09-16 19:10:48.750 259 12540.98 86.38 54578.45 88888.00 2015-09-16 19:10:48.875 259 12541.00 86.38 54578.45 88888.00 2015-09-16 19:10:49.000 259 12541.00 86.35 54578.47 88888.00 2015-09-16 19:10:49.125 259 12540.98 86.35 54578.47 88888.00 2015-09-16 19:10:49.250 259 12540.95 86.35 54578.50 88888.00 2015-09-16 19:10:49.375 259 12541.00 86.38 54578.47 88888.00 2015-09-16 19:10:49.500 259 12541.00 86.38 54578.47 88888.00 2015-09-16 19:10:49.625 259 12540.95 86.35 54578.45 88888.00 2015-09-16 19:10:49.750 259 12540.92 86.33 54578.45 88888.00 2015-09-16 19:10:49.875 259 12540.92 86.33 54578.43 88888.00 2015-09-16 19:10:50.000 259 12540.95 86.28 54578.43 88888.00 2015-09-16 19:10:50.125 259 12540.92 86.30 54578.45 88888.00 2015-09-16 19:10:50.250 259 12540.92 86.38 54578.47 88888.00 2015-09-16 19:10:50.375 259 12540.95 86.40 54578.50 88888.00 2015-09-16 19:10:50.500 259 12540.95 86.38 54578.47 88888.00 2015-09-16 19:10:50.625 259 12540.95 86.35 54578.45 88888.00 2015-09-16 19:10:50.750 259 12540.95 86.35 54578.45 88888.00 2015-09-16 19:10:50.875 259 12540.98 86.38 54578.45 88888.00 2015-09-16 19:10:51.000 259 12540.95 86.38 54578.43 88888.00 2015-09-16 19:10:51.125 259 12540.95 86.38 54578.47 88888.00 2015-09-16 19:10:51.250 259 12540.88 86.38 54578.50 88888.00 2015-09-16 19:10:51.375 259 12540.88 86.40 54578.47 88888.00 2015-09-16 19:10:51.500 259 12540.88 86.40 54578.45 88888.00 2015-09-16 19:10:51.625 259 12540.90 86.38 54578.43 88888.00 2015-09-16 19:10:51.750 259 12540.92 86.38 54578.43 88888.00 2015-09-16 19:10:51.875 259 12540.95 86.38 54578.45 88888.00 2015-09-16 19:10:52.000 259 12540.85 86.40 54578.45 88888.00 2015-09-16 19:10:52.125 259 12540.85 86.40 54578.47 88888.00 2015-09-16 19:10:52.250 259 12540.83 86.38 54578.47 88888.00 2015-09-16 19:10:52.375 259 12540.90 86.42 54578.47 88888.00 2015-09-16 19:10:52.500 259 12540.88 86.42 54578.50 88888.00 2015-09-16 19:10:52.625 259 12540.88 86.42 54578.50 88888.00 2015-09-16 19:10:52.750 259 12540.90 86.42 54578.47 88888.00 2015-09-16 19:10:52.875 259 12540.88 86.40 54578.47 88888.00 2015-09-16 19:10:53.000 259 12540.85 86.40 54578.45 88888.00 2015-09-16 19:10:53.125 259 12540.77 86.40 54578.47 88888.00 2015-09-16 19:10:53.250 259 12540.80 86.42 54578.47 88888.00 2015-09-16 19:10:53.375 259 12540.88 86.45 54578.47 88888.00 2015-09-16 19:10:53.500 259 12540.85 86.45 54578.47 88888.00 2015-09-16 19:10:53.625 259 12540.85 86.47 54578.47 88888.00 2015-09-16 19:10:53.750 259 12540.80 86.50 54578.47 88888.00 2015-09-16 19:10:53.875 259 12540.75 86.47 54578.45 88888.00 2015-09-16 19:10:54.000 259 12540.77 86.45 54578.45 88888.00 2015-09-16 19:10:54.125 259 12540.77 86.47 54578.47 88888.00 2015-09-16 19:10:54.250 259 12540.80 86.47 54578.47 88888.00 2015-09-16 19:10:54.375 259 12540.83 86.50 54578.50 88888.00 2015-09-16 19:10:54.500 259 12540.80 86.50 54578.50 88888.00 2015-09-16 19:10:54.625 259 12540.80 86.50 54578.50 88888.00 2015-09-16 19:10:54.750 259 12540.75 86.50 54578.47 88888.00 2015-09-16 19:10:54.875 259 12540.70 86.53 54578.47 88888.00 2015-09-16 19:10:55.000 259 12540.70 86.55 54578.45 88888.00 2015-09-16 19:10:55.125 259 12540.67 86.53 54578.47 88888.00 2015-09-16 19:10:55.250 259 12540.60 86.53 54578.47 88888.00 2015-09-16 19:10:55.375 259 12540.60 86.58 54578.47 88888.00 2015-09-16 19:10:55.500 259 12540.62 86.62 54578.47 88888.00 2015-09-16 19:10:55.625 259 12540.65 86.62 54578.47 88888.00 2015-09-16 19:10:55.750 259 12540.60 86.60 54578.47 88888.00 2015-09-16 19:10:55.875 259 12540.58 86.58 54578.47 88888.00 2015-09-16 19:10:56.000 259 12540.58 86.55 54578.50 88888.00 2015-09-16 19:10:56.125 259 12540.62 86.60 54578.50 88888.00 2015-09-16 19:10:56.250 259 12540.55 86.65 54578.50 88888.00 2015-09-16 19:10:56.375 259 12540.52 86.67 54578.50 88888.00 2015-09-16 19:10:56.500 259 12540.55 86.67 54578.47 88888.00 2015-09-16 19:10:56.625 259 12540.62 86.67 54578.47 88888.00 2015-09-16 19:10:56.750 259 12540.60 86.67 54578.47 88888.00 2015-09-16 19:10:56.875 259 12540.50 86.72 54578.50 88888.00 2015-09-16 19:10:57.000 259 12540.45 86.72 54578.50 88888.00 2015-09-16 19:10:57.125 259 12540.45 86.70 54578.50 88888.00 2015-09-16 19:10:57.250 259 12540.40 86.67 54578.50 88888.00 2015-09-16 19:10:57.375 259 12540.48 86.70 54578.50 88888.00 2015-09-16 19:10:57.500 259 12540.45 86.72 54578.47 88888.00 2015-09-16 19:10:57.625 259 12540.48 86.72 54578.47 88888.00 2015-09-16 19:10:57.750 259 12540.45 86.72 54578.47 88888.00 2015-09-16 19:10:57.875 259 12540.42 86.72 54578.50 88888.00 2015-09-16 19:10:58.000 259 12540.42 86.75 54578.50 88888.00 2015-09-16 19:10:58.125 259 12540.38 86.78 54578.50 88888.00 2015-09-16 19:10:58.250 259 12540.38 86.78 54578.50 88888.00 2015-09-16 19:10:58.375 259 12540.40 86.80 54578.50 88888.00 2015-09-16 19:10:58.500 259 12540.35 86.78 54578.50 88888.00 2015-09-16 19:10:58.625 259 12540.35 86.80 54578.47 88888.00 2015-09-16 19:10:58.750 259 12540.33 86.83 54578.53 88888.00 2015-09-16 19:10:58.875 259 12540.35 86.88 54578.53 88888.00 2015-09-16 19:10:59.000 259 12540.33 86.88 54578.50 88888.00 2015-09-16 19:10:59.125 259 12540.33 86.85 54578.53 88888.00 2015-09-16 19:10:59.250 259 12540.27 86.83 54578.53 88888.00 2015-09-16 19:10:59.375 259 12540.25 86.85 54578.53 88888.00 2015-09-16 19:10:59.500 259 12540.15 86.85 54578.47 88888.00 2015-09-16 19:10:59.625 259 12540.15 86.88 54578.53 88888.00 2015-09-16 19:10:59.750 259 12540.20 86.90 54578.53 88888.00 2015-09-16 19:10:59.875 259 12540.17 86.88 54578.53 88888.00 2015-09-16 19:11:00.000 259 12540.10 86.88 54578.50 88888.00 2015-09-16 19:11:00.125 259 12540.10 86.92 54578.50 88888.00 2015-09-16 19:11:00.250 259 12540.10 86.92 54578.53 88888.00 2015-09-16 19:11:00.375 259 12540.12 86.95 54578.55 88888.00 2015-09-16 19:11:00.500 259 12540.08 86.95 54578.53 88888.00 2015-09-16 19:11:00.625 259 12540.02 86.92 54578.50 88888.00 2015-09-16 19:11:00.750 259 12539.98 86.92 54578.50 88888.00 2015-09-16 19:11:00.875 259 12539.98 86.92 54578.50 88888.00 2015-09-16 19:11:01.000 259 12540.00 86.92 54578.47 88888.00 2015-09-16 19:11:01.125 259 12540.02 86.92 54578.50 88888.00 2015-09-16 19:11:01.250 259 12540.00 86.95 54578.53 88888.00 2015-09-16 19:11:01.375 259 12539.98 86.95 54578.53 88888.00 2015-09-16 19:11:01.500 259 12539.95 86.97 54578.55 88888.00 2015-09-16 19:11:01.625 259 12539.95 87.00 54578.53 88888.00 2015-09-16 19:11:01.750 259 12539.92 86.97 54578.50 88888.00 2015-09-16 19:11:01.875 259 12539.92 87.00 54578.53 88888.00 2015-09-16 19:11:02.000 259 12539.92 86.97 54578.50 88888.00 2015-09-16 19:11:02.125 259 12539.92 86.95 54578.50 88888.00 2015-09-16 19:11:02.250 259 12539.88 86.92 54578.53 88888.00 2015-09-16 19:11:02.375 259 12539.90 86.97 54578.53 88888.00 2015-09-16 19:11:02.500 259 12539.90 87.03 54578.53 88888.00 2015-09-16 19:11:02.625 259 12539.92 87.03 54578.50 88888.00 2015-09-16 19:11:02.750 259 12539.90 87.03 54578.53 88888.00 2015-09-16 19:11:02.875 259 12539.95 87.03 54578.53 88888.00 2015-09-16 19:11:03.000 259 12539.98 87.00 54578.53 88888.00 2015-09-16 19:11:03.125 259 12539.95 86.97 54578.50 88888.00 2015-09-16 19:11:03.250 259 12539.92 87.00 54578.50 88888.00 2015-09-16 19:11:03.375 259 12539.95 87.00 54578.50 88888.00 2015-09-16 19:11:03.500 259 12539.85 86.97 54578.47 88888.00 2015-09-16 19:11:03.625 259 12539.83 86.95 54578.50 88888.00 2015-09-16 19:11:03.750 259 12539.88 87.00 54578.55 88888.00 2015-09-16 19:11:03.875 259 12539.92 87.00 54578.53 88888.00 2015-09-16 19:11:04.000 259 12540.00 87.03 54578.50 88888.00 2015-09-16 19:11:04.125 259 12539.98 87.05 54578.53 88888.00 2015-09-16 19:11:04.250 259 12539.85 87.03 54578.50 88888.00 2015-09-16 19:11:04.375 259 12539.77 87.00 54578.47 88888.00 2015-09-16 19:11:04.500 259 12539.77 87.00 54578.50 88888.00 2015-09-16 19:11:04.625 259 12539.77 87.03 54578.50 88888.00 2015-09-16 19:11:04.750 259 12539.80 87.03 54578.50 88888.00 2015-09-16 19:11:04.875 259 12539.80 87.00 54578.53 88888.00 2015-09-16 19:11:05.000 259 12539.85 87.00 54578.53 88888.00 2015-09-16 19:11:05.125 259 12539.85 86.95 54578.55 88888.00 2015-09-16 19:11:05.250 259 12539.77 86.92 54578.53 88888.00 2015-09-16 19:11:05.375 259 12539.77 86.95 54578.53 88888.00 2015-09-16 19:11:05.500 259 12539.75 86.97 54578.53 88888.00 2015-09-16 19:11:05.625 259 12539.75 86.97 54578.55 88888.00 2015-09-16 19:11:05.750 259 12539.80 87.03 54578.53 88888.00 2015-09-16 19:11:05.875 259 12539.83 87.00 54578.53 88888.00 2015-09-16 19:11:06.000 259 12539.83 86.97 54578.50 88888.00 2015-09-16 19:11:06.125 259 12539.80 86.95 54578.53 88888.00 2015-09-16 19:11:06.250 259 12539.75 86.88 54578.53 88888.00 2015-09-16 19:11:06.375 259 12539.75 86.88 54578.53 88888.00 2015-09-16 19:11:06.500 259 12539.77 86.95 54578.53 88888.00 2015-09-16 19:11:06.625 259 12539.75 86.92 54578.55 88888.00 2015-09-16 19:11:06.750 259 12539.75 86.95 54578.55 88888.00 2015-09-16 19:11:06.875 259 12539.77 86.90 54578.55 88888.00 2015-09-16 19:11:07.000 259 12539.70 86.92 54578.53 88888.00 2015-09-16 19:11:07.125 259 12539.70 86.92 54578.53 88888.00 2015-09-16 19:11:07.250 259 12539.65 86.92 54578.57 88888.00 2015-09-16 19:11:07.375 259 12539.73 86.92 54578.57 88888.00 2015-09-16 19:11:07.500 259 12539.70 86.92 54578.53 88888.00 2015-09-16 19:11:07.625 259 12539.67 86.88 54578.53 88888.00 2015-09-16 19:11:07.750 259 12539.73 86.88 54578.55 88888.00 2015-09-16 19:11:07.875 259 12539.75 86.85 54578.50 88888.00 2015-09-16 19:11:08.000 259 12539.70 86.85 54578.50 88888.00 2015-09-16 19:11:08.125 259 12539.67 86.85 54578.50 88888.00 2015-09-16 19:11:08.250 259 12539.62 86.83 54578.50 88888.00 2015-09-16 19:11:08.375 259 12539.67 86.80 54578.50 88888.00 2015-09-16 19:11:08.500 259 12539.70 86.78 54578.50 88888.00 2015-09-16 19:11:08.625 259 12539.75 86.80 54578.53 88888.00 2015-09-16 19:11:08.750 259 12539.80 86.83 54578.55 88888.00 2015-09-16 19:11:08.875 259 12539.80 86.80 54578.55 88888.00 2015-09-16 19:11:09.000 259 12539.77 86.80 54578.53 88888.00 2015-09-16 19:11:09.125 259 12539.73 86.80 54578.53 88888.00 2015-09-16 19:11:09.250 259 12539.70 86.78 54578.53 88888.00 2015-09-16 19:11:09.375 259 12539.80 86.78 54578.53 88888.00 2015-09-16 19:11:09.500 259 12539.83 86.75 54578.50 88888.00 2015-09-16 19:11:09.625 259 12539.83 86.78 54578.50 88888.00 2015-09-16 19:11:09.750 259 12539.80 86.80 54578.53 88888.00 2015-09-16 19:11:09.875 259 12539.83 86.80 54578.53 88888.00 2015-09-16 19:11:10.000 259 12539.80 86.80 54578.53 88888.00 2015-09-16 19:11:10.125 259 12539.80 86.78 54578.53 88888.00 2015-09-16 19:11:10.250 259 12539.77 86.72 54578.53 88888.00 2015-09-16 19:11:10.375 259 12539.85 86.78 54578.53 88888.00 2015-09-16 19:11:10.500 259 12539.88 86.78 54578.53 88888.00 2015-09-16 19:11:10.625 259 12539.77 86.75 54578.55 88888.00 2015-09-16 19:11:10.750 259 12539.83 86.70 54578.53 88888.00 2015-09-16 19:11:10.875 259 12539.88 86.65 54578.55 88888.00 2015-09-16 19:11:11.000 259 12539.85 86.70 54578.53 88888.00 2015-09-16 19:11:11.125 259 12539.83 86.70 54578.50 88888.00 2015-09-16 19:11:11.250 259 12539.75 86.67 54578.50 88888.00 2015-09-16 19:11:11.375 259 12539.77 86.65 54578.50 88888.00 2015-09-16 19:11:11.500 259 12539.77 86.65 54578.50 88888.00 2015-09-16 19:11:11.625 259 12539.80 86.60 54578.50 88888.00 2015-09-16 19:11:11.750 259 12539.85 86.60 54578.50 88888.00 2015-09-16 19:11:11.875 259 12539.85 86.58 54578.53 88888.00 2015-09-16 19:11:12.000 259 12539.85 86.53 54578.50 88888.00 2015-09-16 19:11:12.125 259 12539.85 86.55 54578.53 88888.00 2015-09-16 19:11:12.250 259 12539.77 86.53 54578.50 88888.00 2015-09-16 19:11:12.375 259 12539.83 86.53 54578.47 88888.00 2015-09-16 19:11:12.500 259 12539.88 86.50 54578.47 88888.00 2015-09-16 19:11:12.625 259 12539.88 86.10 54578.50 88888.00 2015-09-16 19:11:12.750 259 12539.90 85.67 54578.47 88888.00 2015-09-16 19:11:12.875 259 12539.88 86.03 54578.47 88888.00 2015-09-16 19:11:13.000 259 12539.85 86.47 54578.45 88888.00 2015-09-16 19:11:13.125 259 12539.92 86.60 54578.47 88888.00 2015-09-16 19:11:13.250 259 12539.92 86.47 54578.50 88888.00 2015-09-16 19:11:13.375 259 12540.00 86.45 54578.47 88888.00 2015-09-16 19:11:13.500 259 12540.02 86.45 54578.50 88888.00 2015-09-16 19:11:13.625 259 12540.00 86.45 54578.45 88888.00 2015-09-16 19:11:13.750 259 12540.00 86.42 54578.47 88888.00 2015-09-16 19:11:13.875 259 12540.02 86.42 54578.47 88888.00 2015-09-16 19:11:14.000 259 12540.02 86.42 54578.45 88888.00 2015-09-16 19:11:14.125 259 12539.95 86.38 54578.45 88888.00 2015-09-16 19:11:14.250 259 12539.90 86.33 54578.47 88888.00 2015-09-16 19:11:14.375 259 12539.92 86.38 54578.45 88888.00 2015-09-16 19:11:14.500 259 12539.98 86.35 54578.45 88888.00 2015-09-16 19:11:14.625 259 12540.05 86.33 54578.45 88888.00 2015-09-16 19:11:14.750 259 12540.05 86.33 54578.43 88888.00 2015-09-16 19:11:14.875 259 12540.02 86.30 54578.43 88888.00 2015-09-16 19:11:15.000 259 12540.08 86.30 54578.43 88888.00 2015-09-16 19:11:15.125 259 12540.08 86.33 54578.45 88888.00 2015-09-16 19:11:15.250 259 12540.02 86.33 54578.45 88888.00 2015-09-16 19:11:15.375 259 12540.00 86.30 54578.45 88888.00 2015-09-16 19:11:15.500 259 12539.98 86.30 54578.45 88888.00 2015-09-16 19:11:15.625 259 12540.02 86.30 54578.43 88888.00 2015-09-16 19:11:15.750 259 12540.08 86.28 54578.43 88888.00 2015-09-16 19:11:15.875 259 12540.08 86.22 54578.40 88888.00 2015-09-16 19:11:16.000 259 12540.15 86.22 54578.40 88888.00 2015-09-16 19:11:16.125 259 12540.15 86.25 54578.40 88888.00 2015-09-16 19:11:16.250 259 12540.12 86.25 54578.43 88888.00 2015-09-16 19:11:16.375 259 12540.17 86.30 54578.43 88888.00 2015-09-16 19:11:16.500 259 12540.20 86.28 54578.43 88888.00 2015-09-16 19:11:16.625 259 12540.23 86.25 54578.40 88888.00 2015-09-16 19:11:16.750 259 12540.27 86.22 54578.40 88888.00 2015-09-16 19:11:16.875 259 12540.23 86.22 54578.38 88888.00 2015-09-16 19:11:17.000 259 12540.23 86.17 54578.35 88888.00 2015-09-16 19:11:17.125 259 12540.23 86.08 54578.35 88888.00 2015-09-16 19:11:17.250 259 12540.27 86.05 54578.38 88888.00 2015-09-16 19:11:17.375 259 12540.30 86.15 54578.35 88888.00 2015-09-16 19:11:17.500 259 12540.30 86.22 54578.38 88888.00 2015-09-16 19:11:17.625 259 12540.27 86.22 54578.38 88888.00 2015-09-16 19:11:17.750 259 12540.30 86.17 54578.38 88888.00 2015-09-16 19:11:17.875 259 12540.33 86.12 54578.35 88888.00 2015-09-16 19:11:18.000 259 12540.38 86.12 54578.35 88888.00 2015-09-16 19:11:18.125 259 12540.40 86.12 54578.35 88888.00 2015-09-16 19:11:18.250 259 12540.30 86.00 54578.35 88888.00 2015-09-16 19:11:18.375 259 12540.30 86.08 54578.35 88888.00 2015-09-16 19:11:18.500 259 12540.33 86.12 54578.35 88888.00 2015-09-16 19:11:18.625 259 12540.38 86.12 54578.32 88888.00 2015-09-16 19:11:18.750 259 12540.42 86.12 54578.32 88888.00 2015-09-16 19:11:18.875 259 12540.48 86.17 54578.32 88888.00 2015-09-16 19:11:19.000 259 12540.42 86.15 54578.32 88888.00 2015-09-16 19:11:19.125 259 12540.45 86.12 54578.32 88888.00 2015-09-16 19:11:19.250 259 12540.42 86.12 54578.30 88888.00 2015-09-16 19:11:19.375 259 12540.50 86.15 54578.30 88888.00 2015-09-16 19:11:19.500 259 12540.45 86.17 54578.30 88888.00 2015-09-16 19:11:19.625 259 12540.42 86.15 54578.32 88888.00 2015-09-16 19:11:19.750 259 12540.45 86.12 54578.32 88888.00 2015-09-16 19:11:19.875 259 12540.48 86.10 54578.32 88888.00 2015-09-16 19:11:20.000 259 12540.48 86.10 54578.30 88888.00 2015-09-16 19:11:20.125 259 12540.50 86.12 54578.30 88888.00 2015-09-16 19:11:20.250 259 12540.42 86.10 54578.30 88888.00 2015-09-16 19:11:20.375 259 12540.48 86.12 54578.30 88888.00 2015-09-16 19:11:20.500 259 12540.52 86.15 54578.30 88888.00 2015-09-16 19:11:20.625 259 12540.50 86.12 54578.30 88888.00 2015-09-16 19:11:20.750 259 12540.52 86.12 54578.28 88888.00 2015-09-16 19:11:20.875 259 12540.52 86.12 54578.30 88888.00 2015-09-16 19:11:21.000 259 12540.55 86.15 54578.28 88888.00 2015-09-16 19:11:21.125 259 12540.58 86.15 54578.28 88888.00 2015-09-16 19:11:21.250 259 12540.55 86.10 54578.28 88888.00 2015-09-16 19:11:21.375 259 12540.58 86.15 54578.25 88888.00 2015-09-16 19:11:21.500 259 12540.62 86.17 54578.28 88888.00 2015-09-16 19:11:21.625 259 12540.60 86.15 54578.28 88888.00 2015-09-16 19:11:21.750 259 12540.60 86.10 54578.25 88888.00 2015-09-16 19:11:21.875 259 12540.62 86.12 54578.25 88888.00 2015-09-16 19:11:22.000 259 12540.62 86.17 54578.22 88888.00 2015-09-16 19:11:22.125 259 12540.62 86.22 54578.25 88888.00 2015-09-16 19:11:22.250 259 12540.55 86.25 54578.25 88888.00 2015-09-16 19:11:22.375 259 12540.60 86.25 54578.22 88888.00 2015-09-16 19:11:22.500 259 12540.62 86.22 54578.22 88888.00 2015-09-16 19:11:22.625 259 12540.60 86.22 54578.25 88888.00 2015-09-16 19:11:22.750 259 12540.62 86.22 54578.22 88888.00 2015-09-16 19:11:22.875 259 12540.67 86.22 54578.25 88888.00 2015-09-16 19:11:23.000 259 12540.70 86.22 54578.25 88888.00 2015-09-16 19:11:23.125 259 12540.73 86.22 54578.25 88888.00 2015-09-16 19:11:23.250 259 12540.77 86.20 54578.25 88888.00 2015-09-16 19:11:23.375 259 12540.80 86.20 54578.25 88888.00 2015-09-16 19:11:23.500 259 12540.70 86.20 54578.22 88888.00 2015-09-16 19:11:23.625 259 12540.67 86.22 54578.20 88888.00 2015-09-16 19:11:23.750 259 12540.73 86.25 54578.22 88888.00 2015-09-16 19:11:23.875 259 12540.75 86.28 54578.22 88888.00 2015-09-16 19:11:24.000 259 12540.75 86.30 54578.22 88888.00 2015-09-16 19:11:24.125 259 12540.73 86.35 54578.22 88888.00 2015-09-16 19:11:24.250 259 12540.70 86.35 54578.25 88888.00 2015-09-16 19:11:24.375 259 12540.75 86.35 54578.20 88888.00 2015-09-16 19:11:24.500 259 12540.73 86.35 54578.22 88888.00 2015-09-16 19:11:24.625 259 12540.75 86.35 54578.20 88888.00 2015-09-16 19:11:24.750 259 12540.75 86.38 54578.22 88888.00 2015-09-16 19:11:24.875 259 12540.65 86.38 54578.20 88888.00 2015-09-16 19:11:25.000 259 12540.67 86.38 54578.20 88888.00 2015-09-16 19:11:25.125 259 12540.73 86.38 54578.20 88888.00 2015-09-16 19:11:25.250 259 12540.73 86.38 54578.20 88888.00 2015-09-16 19:11:25.375 259 12540.77 86.40 54578.20 88888.00 2015-09-16 19:11:25.500 259 12540.75 86.38 54578.20 88888.00 2015-09-16 19:11:25.625 259 12540.70 86.38 54578.20 88888.00 2015-09-16 19:11:25.750 259 12540.73 86.45 54578.22 88888.00 2015-09-16 19:11:25.875 259 12540.75 86.47 54578.25 88888.00 2015-09-16 19:11:26.000 259 12540.75 86.45 54578.20 88888.00 2015-09-16 19:11:26.125 259 12540.70 86.45 54578.20 88888.00 2015-09-16 19:11:26.250 259 12540.73 86.47 54578.20 88888.00 2015-09-16 19:11:26.375 259 12540.77 86.47 54578.22 88888.00 2015-09-16 19:11:26.500 259 12540.77 86.45 54578.20 88888.00 2015-09-16 19:11:26.625 259 12540.75 86.47 54578.18 88888.00 2015-09-16 19:11:26.750 259 12540.73 86.53 54578.18 88888.00 2015-09-16 19:11:26.875 259 12540.80 86.55 54578.18 88888.00 2015-09-16 19:11:27.000 259 12540.83 86.55 54578.18 88888.00 2015-09-16 19:11:27.125 259 12540.85 86.53 54578.18 88888.00 2015-09-16 19:11:27.250 259 12540.75 86.50 54578.18 88888.00 2015-09-16 19:11:27.375 259 12540.77 86.53 54578.18 88888.00 2015-09-16 19:11:27.500 259 12540.77 86.53 54578.15 88888.00 2015-09-16 19:11:27.625 259 12540.77 86.50 54578.18 88888.00 2015-09-16 19:11:27.750 259 12540.80 86.53 54578.18 88888.00 2015-09-16 19:11:27.875 259 12540.80 86.55 54578.18 88888.00 2015-09-16 19:11:28.000 259 12540.80 86.53 54578.15 88888.00 2015-09-16 19:11:28.125 259 12540.77 86.55 54578.20 88888.00 2015-09-16 19:11:28.250 259 12540.73 86.60 54578.22 88888.00 2015-09-16 19:11:28.375 259 12540.75 86.60 54578.20 88888.00 2015-09-16 19:11:28.500 259 12540.75 86.60 54578.20 88888.00 2015-09-16 19:11:28.625 259 12540.75 86.62 54578.20 88888.00 2015-09-16 19:11:28.750 259 12540.75 86.60 54578.18 88888.00 2015-09-16 19:11:28.875 259 12540.73 86.58 54578.18 88888.00 2015-09-16 19:11:29.000 259 12540.73 86.58 54578.18 88888.00 2015-09-16 19:11:29.125 259 12540.73 86.60 54578.18 88888.00 2015-09-16 19:11:29.250 259 12540.70 86.58 54578.20 88888.00 2015-09-16 19:11:29.375 259 12540.77 86.62 54578.18 88888.00 2015-09-16 19:11:29.500 259 12540.75 86.62 54578.18 88888.00 2015-09-16 19:11:29.625 259 12540.75 86.60 54578.15 88888.00 2015-09-16 19:11:29.750 259 12540.73 86.60 54578.18 88888.00 2015-09-16 19:11:29.875 259 12540.70 86.65 54578.18 88888.00 2015-09-16 19:11:30.000 259 12540.70 86.65 54578.18 88888.00 2015-09-16 19:11:30.125 259 12540.70 86.70 54578.20 88888.00 2015-09-16 19:11:30.250 259 12540.70 86.70 54578.20 88888.00 2015-09-16 19:11:30.375 259 12540.73 86.67 54578.15 88888.00 2015-09-16 19:11:30.500 259 12540.67 86.70 54578.18 88888.00 2015-09-16 19:11:30.625 259 12540.65 86.70 54578.18 88888.00 2015-09-16 19:11:30.750 259 12540.67 86.72 54578.18 88888.00 2015-09-16 19:11:30.875 259 12540.67 86.72 54578.18 88888.00 2015-09-16 19:11:31.000 259 12540.70 86.72 54578.18 88888.00 2015-09-16 19:11:31.125 259 12540.65 86.72 54578.20 88888.00 2015-09-16 19:11:31.250 259 12540.55 86.70 54578.22 88888.00 2015-09-16 19:11:31.375 259 12540.52 86.72 54578.22 88888.00 2015-09-16 19:11:31.500 259 12540.60 86.72 54578.20 88888.00 2015-09-16 19:11:31.625 259 12540.62 86.72 54578.22 88888.00 2015-09-16 19:11:31.750 259 12540.60 86.75 54578.22 88888.00 2015-09-16 19:11:31.875 259 12540.60 86.80 54578.25 88888.00 2015-09-16 19:11:32.000 259 12540.62 86.78 54578.22 88888.00 2015-09-16 19:11:32.125 259 12540.65 86.75 54578.20 88888.00 2015-09-16 19:11:32.250 259 12540.55 86.78 54578.25 88888.00 2015-09-16 19:11:32.375 259 12540.52 86.83 54578.25 88888.00 2015-09-16 19:11:32.500 259 12540.45 86.83 54578.22 88888.00 2015-09-16 19:11:32.625 259 12540.42 86.83 54578.22 88888.00 2015-09-16 19:11:32.750 259 12540.42 86.80 54578.25 88888.00 2015-09-16 19:11:32.875 259 12540.45 86.78 54578.22 88888.00 2015-09-16 19:11:33.000 259 12540.40 86.78 54578.20 88888.00 2015-09-16 19:11:33.125 259 12540.33 86.80 54578.22 88888.00 2015-09-16 19:11:33.250 259 12540.27 86.83 54578.25 88888.00 2015-09-16 19:11:33.375 259 12540.30 86.85 54578.22 88888.00 2015-09-16 19:11:33.500 259 12540.20 86.85 54578.25 88888.00 2015-09-16 19:11:33.625 259 12540.12 86.85 54578.28 88888.00 2015-09-16 19:11:33.750 259 12540.17 86.62 54578.25 88888.00 2015-09-16 19:11:33.875 259 12540.17 86.67 54578.25 88888.00 2015-09-16 19:11:34.000 259 12540.17 86.85 54578.22 88888.00 2015-09-16 19:11:34.125 259 12540.17 86.90 54578.25 88888.00 2015-09-16 19:11:34.250 259 12540.15 86.90 54578.28 88888.00 2015-09-16 19:11:34.375 259 12540.12 86.88 54578.25 88888.00 2015-09-16 19:11:34.500 259 12540.12 86.88 54578.25 88888.00 2015-09-16 19:11:34.625 259 12540.12 86.90 54578.28 88888.00 2015-09-16 19:11:34.750 259 12540.08 86.90 54578.28 88888.00 2015-09-16 19:11:34.875 259 12540.02 86.90 54578.28 88888.00 2015-09-16 19:11:35.000 259 12540.05 86.95 54578.28 88888.00 2015-09-16 19:11:35.125 259 12540.02 86.95 54578.30 88888.00 2015-09-16 19:11:35.250 259 12539.98 86.95 54578.32 88888.00 2015-09-16 19:11:35.375 259 12540.02 87.00 54578.35 88888.00 2015-09-16 19:11:35.500 259 12540.00 87.00 54578.32 88888.00 2015-09-16 19:11:35.625 259 12539.98 86.97 54578.32 88888.00 2015-09-16 19:11:35.750 259 12539.98 86.95 54578.30 88888.00 2015-09-16 19:11:35.875 259 12539.95 87.00 54578.30 88888.00 2015-09-16 19:11:36.000 259 12539.98 87.03 54578.30 88888.00 2015-09-16 19:11:36.125 259 12539.95 87.03 54578.28 88888.00 2015-09-16 19:11:36.250 259 12539.83 87.00 54578.30 88888.00 2015-09-16 19:11:36.375 259 12539.80 87.03 54578.30 88888.00 2015-09-16 19:11:36.500 259 12539.80 87.03 54578.32 88888.00 2015-09-16 19:11:36.625 259 12539.77 87.03 54578.32 88888.00 2015-09-16 19:11:36.750 259 12539.75 87.03 54578.32 88888.00 2015-09-16 19:11:36.875 259 12539.75 87.05 54578.32 88888.00 2015-09-16 19:11:37.000 259 12539.73 87.08 54578.30 88888.00 2015-09-16 19:11:37.125 259 12539.73 87.08 54578.32 88888.00 2015-09-16 19:11:37.250 259 12539.65 87.05 54578.35 88888.00 2015-09-16 19:11:37.375 259 12539.65 87.08 54578.30 88888.00 2015-09-16 19:11:37.500 259 12539.60 87.08 54578.30 88888.00 2015-09-16 19:11:37.625 259 12539.60 87.10 54578.30 88888.00 2015-09-16 19:11:37.750 259 12539.55 87.12 54578.32 88888.00 2015-09-16 19:11:37.875 259 12539.50 87.12 54578.32 88888.00 2015-09-16 19:11:38.000 259 12539.45 87.12 54578.32 88888.00 2015-09-16 19:11:38.125 259 12539.50 87.10 54578.30 88888.00 2015-09-16 19:11:38.250 259 12539.50 87.12 54578.30 88888.00 2015-09-16 19:11:38.375 259 12539.50 87.15 54578.32 88888.00 2015-09-16 19:11:38.500 259 12539.50 87.15 54578.32 88888.00 2015-09-16 19:11:38.625 259 12539.42 87.17 54578.35 88888.00 2015-09-16 19:11:38.750 259 12539.42 87.20 54578.35 88888.00 2015-09-16 19:11:38.875 259 12539.45 87.17 54578.32 88888.00 2015-09-16 19:11:39.000 259 12539.42 87.15 54578.32 88888.00 2015-09-16 19:11:39.125 259 12539.33 87.15 54578.35 88888.00 2015-09-16 19:11:39.250 259 12539.23 87.12 54578.38 88888.00 2015-09-16 19:11:39.375 259 12539.30 87.20 54578.38 88888.00 2015-09-16 19:11:39.500 259 12539.25 87.17 54578.38 88888.00 2015-09-16 19:11:39.625 259 12539.20 87.20 54578.38 88888.00 2015-09-16 19:11:39.750 259 12539.12 87.20 54578.40 88888.00 2015-09-16 19:11:39.875 259 12539.10 87.20 54578.40 88888.00 2015-09-16 19:11:40.000 259 12539.12 87.17 54578.38 88888.00 2015-09-16 19:11:40.125 259 12539.10 87.15 54578.38 88888.00 2015-09-16 19:11:40.250 259 12539.00 87.15 54578.40 88888.00 2015-09-16 19:11:40.375 259 12539.00 87.17 54578.38 88888.00 2015-09-16 19:11:40.500 259 12538.98 87.15 54578.40 88888.00 2015-09-16 19:11:40.625 259 12538.98 87.15 54578.38 88888.00 2015-09-16 19:11:40.750 259 12539.02 87.12 54578.40 88888.00 2015-09-16 19:11:40.875 259 12539.10 87.15 54578.38 88888.00 2015-09-16 19:11:41.000 259 12539.12 87.10 54578.38 88888.00 2015-09-16 19:11:41.125 259 12539.08 87.15 54578.40 88888.00 2015-09-16 19:11:41.250 259 12538.98 87.12 54578.40 88888.00 2015-09-16 19:11:41.375 259 12538.98 87.15 54578.40 88888.00 2015-09-16 19:11:41.500 259 12538.95 87.20 54578.43 88888.00 2015-09-16 19:11:41.625 259 12538.90 87.15 54578.43 88888.00 2015-09-16 19:11:41.750 259 12538.88 87.05 54578.43 88888.00 2015-09-16 19:11:41.875 259 12538.92 87.05 54578.43 88888.00 2015-09-16 19:11:42.000 259 12538.92 87.08 54578.40 88888.00 2015-09-16 19:11:42.125 259 12538.85 87.08 54578.40 88888.00 2015-09-16 19:11:42.250 259 12538.75 87.05 54578.43 88888.00 2015-09-16 19:11:42.375 259 12538.88 87.05 54578.43 88888.00 2015-09-16 19:11:42.500 259 12538.85 87.00 54578.40 88888.00 2015-09-16 19:11:42.625 259 12538.77 86.88 54578.40 88888.00 2015-09-16 19:11:42.750 259 12538.73 86.80 54578.40 88888.00 2015-09-16 19:11:42.875 259 12538.67 86.72 54578.40 88888.00 2015-09-16 19:11:43.000 259 12538.73 86.75 54578.40 88888.00 2015-09-16 19:11:43.125 259 12538.70 86.78 54578.43 88888.00 2015-09-16 19:11:43.250 259 12538.62 86.80 54578.45 88888.00 2015-09-16 19:11:43.375 259 12538.65 86.83 54578.40 88888.00 2015-09-16 19:11:43.500 259 12538.62 86.90 54578.45 88888.00 2015-09-16 19:11:43.625 259 12538.67 87.00 54578.45 88888.00 2015-09-16 19:11:43.750 259 12538.62 87.08 54578.43 88888.00 2015-09-16 19:11:43.875 259 12538.60 87.08 54578.45 88888.00 2015-09-16 19:11:44.000 259 12538.67 87.05 54578.40 88888.00 2015-09-16 19:11:44.125 259 12538.67 87.05 54578.43 88888.00 2015-09-16 19:11:44.250 259 12538.60 87.03 54578.43 88888.00 2015-09-16 19:11:44.375 259 12538.65 87.05 54578.43 88888.00 2015-09-16 19:11:44.500 259 12538.67 87.05 54578.43 88888.00 2015-09-16 19:11:44.625 259 12538.60 87.03 54578.45 88888.00 2015-09-16 19:11:44.750 259 12538.58 87.00 54578.43 88888.00 2015-09-16 19:11:44.875 259 12538.65 87.00 54578.40 88888.00 2015-09-16 19:11:45.000 259 12538.67 87.03 54578.43 88888.00 2015-09-16 19:11:45.125 259 12538.62 86.97 54578.45 88888.00 2015-09-16 19:11:45.250 259 12538.58 86.95 54578.45 88888.00 2015-09-16 19:11:45.375 259 12538.62 86.97 54578.45 88888.00 2015-09-16 19:11:45.500 259 12538.62 87.00 54578.45 88888.00 2015-09-16 19:11:45.625 259 12538.58 87.03 54578.45 88888.00 2015-09-16 19:11:45.750 259 12538.58 87.00 54578.45 88888.00 2015-09-16 19:11:45.875 259 12538.52 86.97 54578.45 88888.00 2015-09-16 19:11:46.000 259 12538.50 86.95 54578.45 88888.00 2015-09-16 19:11:46.125 259 12538.50 86.95 54578.45 88888.00 2015-09-16 19:11:46.250 259 12538.48 86.95 54578.45 88888.00 2015-09-16 19:11:46.375 259 12538.48 86.95 54578.45 88888.00 2015-09-16 19:11:46.500 259 12538.55 86.95 54578.43 88888.00 2015-09-16 19:11:46.625 259 12538.58 86.95 54578.43 88888.00 2015-09-16 19:11:46.750 259 12538.60 86.90 54578.45 88888.00 2015-09-16 19:11:46.875 259 12538.62 86.90 54578.47 88888.00 2015-09-16 19:11:47.000 259 12538.62 86.90 54578.45 88888.00 2015-09-16 19:11:47.125 259 12538.62 86.92 54578.43 88888.00 2015-09-16 19:11:47.250 259 12538.50 86.88 54578.43 88888.00 2015-09-16 19:11:47.375 259 12538.50 86.85 54578.40 88888.00 2015-09-16 19:11:47.500 259 12538.52 86.85 54578.40 88888.00 2015-09-16 19:11:47.625 259 12538.55 86.85 54578.40 88888.00 2015-09-16 19:11:47.750 259 12538.55 86.88 54578.45 88888.00 2015-09-16 19:11:47.875 259 12538.52 86.88 54578.43 88888.00 2015-09-16 19:11:48.000 259 12538.58 86.85 54578.40 88888.00 2015-09-16 19:11:48.125 259 12538.62 86.83 54578.43 88888.00 2015-09-16 19:11:48.250 259 12538.60 86.83 54578.43 88888.00 2015-09-16 19:11:48.375 259 12538.58 86.83 54578.40 88888.00 2015-09-16 19:11:48.500 259 12538.52 86.85 54578.40 88888.00 2015-09-16 19:11:48.625 259 12538.60 86.83 54578.43 88888.00 2015-09-16 19:11:48.750 259 12538.67 86.78 54578.43 88888.00 2015-09-16 19:11:48.875 259 12538.67 86.80 54578.40 88888.00 2015-09-16 19:11:49.000 259 12538.62 86.78 54578.40 88888.00 2015-09-16 19:11:49.125 259 12538.58 86.78 54578.43 88888.00 2015-09-16 19:11:49.250 259 12538.65 86.78 54578.45 88888.00 2015-09-16 19:11:49.375 259 12538.75 86.78 54578.45 88888.00 2015-09-16 19:11:49.500 259 12538.67 86.80 54578.45 88888.00 2015-09-16 19:11:49.625 259 12538.58 86.78 54578.43 88888.00 2015-09-16 19:11:49.750 259 12538.60 86.75 54578.40 88888.00 2015-09-16 19:11:49.875 259 12538.65 86.80 54578.40 88888.00 2015-09-16 19:11:50.000 259 12538.73 86.75 54578.40 88888.00 2015-09-16 19:11:50.125 259 12538.67 86.70 54578.40 88888.00 2015-09-16 19:11:50.250 259 12538.60 86.70 54578.40 88888.00 2015-09-16 19:11:50.375 259 12538.65 86.72 54578.38 88888.00 2015-09-16 19:11:50.500 259 12538.67 86.70 54578.40 88888.00 2015-09-16 19:11:50.625 259 12538.70 86.67 54578.38 88888.00 2015-09-16 19:11:50.750 259 12538.75 86.70 54578.38 88888.00 2015-09-16 19:11:50.875 259 12538.77 86.70 54578.38 88888.00 2015-09-16 19:11:51.000 259 12538.77 86.72 54578.38 88888.00 2015-09-16 19:11:51.125 259 12538.73 86.72 54578.38 88888.00 2015-09-16 19:11:51.250 259 12538.75 86.72 54578.40 88888.00 2015-09-16 19:11:51.375 259 12538.77 86.75 54578.40 88888.00 2015-09-16 19:11:51.500 259 12538.73 86.75 54578.40 88888.00 2015-09-16 19:11:51.625 259 12538.67 86.70 54578.38 88888.00 2015-09-16 19:11:51.750 259 12538.70 86.67 54578.38 88888.00 2015-09-16 19:11:51.875 259 12538.75 86.70 54578.40 88888.00 2015-09-16 19:11:52.000 259 12538.80 86.72 54578.38 88888.00 2015-09-16 19:11:52.125 259 12538.88 86.72 54578.35 88888.00 2015-09-16 19:11:52.250 259 12538.88 86.72 54578.38 88888.00 2015-09-16 19:11:52.375 259 12538.83 86.75 54578.38 88888.00 2015-09-16 19:11:52.500 259 12538.80 86.78 54578.38 88888.00 2015-09-16 19:11:52.625 259 12538.80 86.75 54578.35 88888.00 2015-09-16 19:11:52.750 259 12538.80 86.75 54578.35 88888.00 2015-09-16 19:11:52.875 259 12538.77 86.75 54578.35 88888.00 2015-09-16 19:11:53.000 259 12538.75 86.75 54578.32 88888.00 2015-09-16 19:11:53.125 259 12538.83 86.72 54578.35 88888.00 2015-09-16 19:11:53.250 259 12538.83 86.70 54578.38 88888.00 2015-09-16 19:11:53.375 259 12538.85 86.75 54578.38 88888.00 2015-09-16 19:11:53.500 259 12538.80 86.75 54578.38 88888.00 2015-09-16 19:11:53.625 259 12538.77 86.75 54578.35 88888.00 2015-09-16 19:11:53.750 259 12538.80 86.78 54578.35 88888.00 2015-09-16 19:11:53.875 259 12538.77 86.78 54578.35 88888.00 2015-09-16 19:11:54.000 259 12538.77 86.75 54578.35 88888.00 2015-09-16 19:11:54.125 259 12538.80 86.72 54578.35 88888.00 2015-09-16 19:11:54.250 259 12538.80 86.75 54578.35 88888.00 2015-09-16 19:11:54.375 259 12538.77 86.80 54578.32 88888.00 2015-09-16 19:11:54.500 259 12538.80 86.78 54578.32 88888.00 2015-09-16 19:11:54.625 259 12538.85 86.75 54578.32 88888.00 2015-09-16 19:11:54.750 259 12538.85 86.78 54578.32 88888.00 2015-09-16 19:11:54.875 259 12538.80 86.80 54578.32 88888.00 2015-09-16 19:11:55.000 259 12538.75 86.78 54578.32 88888.00 2015-09-16 19:11:55.125 259 12538.70 86.83 54578.32 88888.00 2015-09-16 19:11:55.250 259 12538.70 86.80 54578.32 88888.00 2015-09-16 19:11:55.375 259 12538.80 86.80 54578.30 88888.00 2015-09-16 19:11:55.500 259 12538.85 86.80 54578.30 88888.00 2015-09-16 19:11:55.625 259 12538.88 86.83 54578.30 88888.00 2015-09-16 19:11:55.750 259 12538.88 86.83 54578.30 88888.00 2015-09-16 19:11:55.875 259 12538.95 86.88 54578.30 88888.00 2015-09-16 19:11:56.000 259 12539.00 86.83 54578.28 88888.00 2015-09-16 19:11:56.125 259 12538.98 86.85 54578.28 88888.00 2015-09-16 19:11:56.250 259 12538.98 86.90 54578.30 88888.00 2015-09-16 19:11:56.375 259 12539.05 86.92 54578.30 88888.00 2015-09-16 19:11:56.500 259 12539.10 86.90 54578.28 88888.00 2015-09-16 19:11:56.625 259 12539.10 86.90 54578.25 88888.00 2015-09-16 19:11:56.750 259 12539.08 86.95 54578.28 88888.00 2015-09-16 19:11:56.875 259 12539.05 86.97 54578.28 88888.00 2015-09-16 19:11:57.000 259 12539.05 86.97 54578.25 88888.00 2015-09-16 19:11:57.125 259 12539.05 87.03 54578.28 88888.00 2015-09-16 19:11:57.250 259 12539.02 87.00 54578.28 88888.00 2015-09-16 19:11:57.375 259 12539.08 87.00 54578.20 88888.00 2015-09-16 19:11:57.500 259 12539.12 87.03 54578.22 88888.00 2015-09-16 19:11:57.625 259 12539.05 87.03 54578.25 88888.00 2015-09-16 19:11:57.750 259 12539.02 87.08 54578.22 88888.00 2015-09-16 19:11:57.875 259 12539.08 87.08 54578.20 88888.00 2015-09-16 19:11:58.000 259 12539.10 87.08 54578.20 88888.00 2015-09-16 19:11:58.125 259 12539.10 87.12 54578.22 88888.00 2015-09-16 19:11:58.250 259 12539.02 87.10 54578.22 88888.00 2015-09-16 19:11:58.375 259 12539.10 87.10 54578.22 88888.00 2015-09-16 19:11:58.500 259 12539.12 87.12 54578.22 88888.00 2015-09-16 19:11:58.625 259 12539.15 87.15 54578.22 88888.00 2015-09-16 19:11:58.750 259 12539.15 87.17 54578.20 88888.00 2015-09-16 19:11:58.875 259 12539.17 87.17 54578.15 88888.00 2015-09-16 19:11:59.000 259 12539.23 87.15 54578.15 88888.00 2015-09-16 19:11:59.125 259 12539.23 87.20 54578.18 88888.00 2015-09-16 19:11:59.250 259 12539.15 87.20 54578.18 88888.00 2015-09-16 19:11:59.375 259 12539.12 87.25 54578.18 88888.00 2015-09-16 19:11:59.500 259 12539.08 87.28 54578.18 88888.00 2015-09-16 19:11:59.625 259 12539.08 87.22 54578.15 88888.00 2015-09-16 19:11:59.750 259 12539.08 87.25 54578.15 88888.00 2015-09-16 19:11:59.875 259 12539.10 87.30 54578.12 88888.00 2015-09-16 19:12:00.000 259 12539.12 87.30 54578.10 88888.00 2015-09-16 19:12:00.125 259 12539.17 87.28 54578.10 88888.00 2015-09-16 19:12:00.250 259 12539.20 87.25 54578.15 88888.00 2015-09-16 19:12:00.375 259 12539.20 87.25 54578.12 88888.00 2015-09-16 19:12:00.500 259 12539.17 87.25 54578.15 88888.00 2015-09-16 19:12:00.625 259 12539.12 87.25 54578.12 88888.00 2015-09-16 19:12:00.750 259 12539.10 87.28 54578.10 88888.00 2015-09-16 19:12:00.875 259 12539.15 87.28 54578.12 88888.00 2015-09-16 19:12:01.000 259 12539.17 87.28 54578.12 88888.00 2015-09-16 19:12:01.125 259 12539.20 87.22 54578.10 88888.00 2015-09-16 19:12:01.250 259 12539.17 86.67 54578.12 88888.00 2015-09-16 19:12:01.375 259 12539.17 86.72 54578.10 88888.00 2015-09-16 19:12:01.500 259 12539.17 86.67 54578.07 88888.00 2015-09-16 19:12:01.625 259 12539.25 86.38 54578.07 88888.00 2015-09-16 19:12:01.750 259 12539.30 86.47 54578.07 88888.00 2015-09-16 19:12:01.875 259 12539.27 87.15 54578.07 88888.00 2015-09-16 19:12:02.000 259 12539.25 87.45 54578.07 88888.00 2015-09-16 19:12:02.125 259 12539.20 87.42 54578.07 88888.00 2015-09-16 19:12:02.250 259 12539.17 87.35 54578.07 88888.00 2015-09-16 19:12:02.375 259 12539.20 87.40 54578.05 88888.00 2015-09-16 19:12:02.500 259 12539.17 87.45 54578.07 88888.00 2015-09-16 19:12:02.625 259 12539.12 87.40 54578.07 88888.00 2015-09-16 19:12:02.750 259 12539.17 87.35 54578.07 88888.00 2015-09-16 19:12:02.875 259 12539.23 87.40 54578.05 88888.00 2015-09-16 19:12:03.000 259 12539.20 87.40 54578.03 88888.00 2015-09-16 19:12:03.125 259 12539.15 87.40 54578.05 88888.00 2015-09-16 19:12:03.250 259 12539.05 87.42 54578.05 88888.00 2015-09-16 19:12:03.375 259 12539.12 87.42 54578.03 88888.00 2015-09-16 19:12:03.500 259 12539.15 87.42 54578.03 88888.00 2015-09-16 19:12:03.625 259 12539.17 87.45 54578.00 88888.00 2015-09-16 19:12:03.750 259 12539.23 87.45 54578.00 88888.00 2015-09-16 19:12:03.875 259 12539.23 87.42 54578.00 88888.00 2015-09-16 19:12:04.000 259 12539.25 87.40 54578.00 88888.00 2015-09-16 19:12:04.125 259 12539.25 87.40 54578.03 88888.00 2015-09-16 19:12:04.250 259 12539.25 87.40 54578.03 88888.00 2015-09-16 19:12:04.375 259 12539.23 87.40 54578.00 88888.00 2015-09-16 19:12:04.500 259 12539.17 87.40 54578.00 88888.00 2015-09-16 19:12:04.625 259 12539.15 87.42 54578.00 88888.00 2015-09-16 19:12:04.750 259 12539.15 87.42 54578.03 88888.00 2015-09-16 19:12:04.875 259 12539.15 87.40 54578.03 88888.00 2015-09-16 19:12:05.000 259 12539.17 87.47 54577.97 88888.00 2015-09-16 19:12:05.125 259 12539.23 87.50 54577.97 88888.00 2015-09-16 19:12:05.250 259 12539.27 87.42 54577.97 88888.00 2015-09-16 19:12:05.375 259 12539.30 87.42 54577.97 88888.00 2015-09-16 19:12:05.500 259 12539.27 87.35 54577.95 88888.00 2015-09-16 19:12:05.625 259 12539.23 87.30 54577.93 88888.00 2015-09-16 19:12:05.750 259 12539.27 87.33 54577.95 88888.00 2015-09-16 19:12:05.875 259 12539.27 87.33 54577.97 88888.00 2015-09-16 19:12:06.000 259 12539.25 87.33 54577.95 88888.00 2015-09-16 19:12:06.125 259 12539.23 87.35 54577.97 88888.00 2015-09-16 19:12:06.250 259 12539.20 87.30 54577.95 88888.00 2015-09-16 19:12:06.375 259 12539.23 87.33 54577.95 88888.00 2015-09-16 19:12:06.500 259 12539.25 87.35 54577.95 88888.00 2015-09-16 19:12:06.625 259 12539.33 87.33 54577.97 88888.00 2015-09-16 19:12:06.750 259 12539.40 87.33 54577.95 88888.00 2015-09-16 19:12:06.875 259 12539.30 87.30 54577.95 88888.00 2015-09-16 19:12:07.000 259 12539.23 87.30 54577.95 88888.00 2015-09-16 19:12:07.125 259 12539.25 87.30 54577.95 88888.00 2015-09-16 19:12:07.250 259 12539.20 87.25 54577.95 88888.00 2015-09-16 19:12:07.375 259 12539.20 87.25 54577.93 88888.00 2015-09-16 19:12:07.500 259 12539.25 87.28 54577.93 88888.00 2015-09-16 19:12:07.625 259 12539.23 87.28 54577.93 88888.00 2015-09-16 19:12:07.750 259 12539.23 87.25 54577.90 88888.00 2015-09-16 19:12:07.875 259 12539.30 87.28 54577.90 88888.00 2015-09-16 19:12:08.000 259 12539.35 87.28 54577.93 88888.00 2015-09-16 19:12:08.125 259 12539.35 87.30 54577.95 88888.00 2015-09-16 19:12:08.250 259 12539.23 87.28 54577.97 88888.00 2015-09-16 19:12:08.375 259 12539.20 87.28 54577.95 88888.00 2015-09-16 19:12:08.500 259 12539.20 87.25 54577.95 88888.00 2015-09-16 19:12:08.625 259 12539.20 87.22 54577.95 88888.00 2015-09-16 19:12:08.750 259 12539.23 87.22 54577.93 88888.00 2015-09-16 19:12:08.875 259 12539.25 87.22 54577.95 88888.00 2015-09-16 19:12:09.000 259 12539.27 87.22 54577.95 88888.00 2015-09-16 19:12:09.125 259 12539.25 87.17 54577.97 88888.00 2015-09-16 19:12:09.250 259 12539.23 87.15 54577.95 88888.00 2015-09-16 19:12:09.375 259 12539.23 87.12 54577.97 88888.00 2015-09-16 19:12:09.500 259 12539.23 87.15 54577.95 88888.00 2015-09-16 19:12:09.625 259 12539.20 87.15 54577.95 88888.00 2015-09-16 19:12:09.750 259 12539.17 87.15 54577.97 88888.00 2015-09-16 19:12:09.875 259 12539.12 87.12 54577.97 88888.00 2015-09-16 19:12:10.000 259 12539.15 87.10 54577.95 88888.00 2015-09-16 19:12:10.125 259 12539.15 87.12 54577.95 88888.00 2015-09-16 19:12:10.250 259 12539.15 87.10 54577.95 88888.00 2015-09-16 19:12:10.375 259 12539.20 87.10 54577.93 88888.00 2015-09-16 19:12:10.500 259 12539.20 87.10 54577.95 88888.00 2015-09-16 19:12:10.625 259 12539.12 87.12 54577.95 88888.00 2015-09-16 19:12:10.750 259 12539.12 87.10 54577.95 88888.00 2015-09-16 19:12:10.875 259 12539.15 87.12 54577.95 88888.00 2015-09-16 19:12:11.000 259 12539.17 87.12 54577.93 88888.00 2015-09-16 19:12:11.125 259 12539.17 87.12 54577.93 88888.00 2015-09-16 19:12:11.250 259 12539.17 87.05 54577.93 88888.00 2015-09-16 19:12:11.375 259 12539.23 87.03 54577.90 88888.00 2015-09-16 19:12:11.500 259 12539.23 87.05 54577.95 88888.00 2015-09-16 19:12:11.625 259 12539.23 87.03 54577.95 88888.00 2015-09-16 19:12:11.750 259 12539.20 87.00 54577.93 88888.00 2015-09-16 19:12:11.875 259 12539.20 87.05 54577.93 88888.00 2015-09-16 19:12:12.000 259 12539.23 87.03 54577.93 88888.00 2015-09-16 19:12:12.125 259 12539.20 87.00 54577.93 88888.00 2015-09-16 19:12:12.250 259 12539.10 86.95 54577.90 88888.00 2015-09-16 19:12:12.375 259 12539.12 86.95 54577.90 88888.00 2015-09-16 19:12:12.500 259 12539.10 86.95 54577.90 88888.00 2015-09-16 19:12:12.625 259 12539.12 86.97 54577.90 88888.00 2015-09-16 19:12:12.750 259 12539.12 86.95 54577.88 88888.00 2015-09-16 19:12:12.875 259 12539.15 86.92 54577.90 88888.00 2015-09-16 19:12:13.000 259 12539.15 86.95 54577.90 88888.00 2015-09-16 19:12:13.125 259 12539.15 86.95 54577.90 88888.00 2015-09-16 19:12:13.250 259 12539.08 86.95 54577.95 88888.00 2015-09-16 19:12:13.375 259 12539.10 86.97 54577.95 88888.00 2015-09-16 19:12:13.500 259 12539.10 86.97 54577.97 88888.00 2015-09-16 19:12:13.625 259 12539.10 86.92 54577.95 88888.00 2015-09-16 19:12:13.750 259 12539.05 86.90 54577.93 88888.00 2015-09-16 19:12:13.875 259 12539.05 86.92 54577.95 88888.00 2015-09-16 19:12:14.000 259 12539.02 86.92 54577.93 88888.00 2015-09-16 19:12:14.125 259 12539.05 86.97 54577.95 88888.00 2015-09-16 19:12:14.250 259 12539.02 86.95 54577.97 88888.00 2015-09-16 19:12:14.375 259 12539.08 86.95 54577.95 88888.00 2015-09-16 19:12:14.500 259 12539.05 86.95 54577.95 88888.00 2015-09-16 19:12:14.625 259 12539.00 86.92 54577.95 88888.00 2015-09-16 19:12:14.750 259 12538.95 86.92 54577.93 88888.00 2015-09-16 19:12:14.875 259 12539.00 86.88 54577.90 88888.00 2015-09-16 19:12:15.000 259 12538.98 86.88 54577.90 88888.00 2015-09-16 19:12:15.125 259 12539.02 86.92 54577.93 88888.00 2015-09-16 19:12:15.250 259 12539.00 86.90 54577.93 88888.00 2015-09-16 19:12:15.375 259 12539.00 86.92 54577.95 88888.00 2015-09-16 19:12:15.500 259 12538.98 86.97 54577.97 88888.00 2015-09-16 19:12:15.625 259 12538.98 87.00 54577.97 88888.00 2015-09-16 19:12:15.750 259 12538.98 87.00 54577.95 88888.00 2015-09-16 19:12:15.875 259 12538.98 86.97 54577.95 88888.00 2015-09-16 19:12:16.000 259 12538.92 86.95 54577.93 88888.00 2015-09-16 19:12:16.125 259 12538.95 86.92 54577.95 88888.00 2015-09-16 19:12:16.250 259 12538.92 86.95 54577.97 88888.00 2015-09-16 19:12:16.375 259 12538.92 86.95 54577.97 88888.00 2015-09-16 19:12:16.500 259 12538.92 86.95 54577.97 88888.00 2015-09-16 19:12:16.625 259 12538.92 86.97 54577.97 88888.00 2015-09-16 19:12:16.750 259 12538.92 86.97 54577.95 88888.00 2015-09-16 19:12:16.875 259 12538.90 86.95 54577.97 88888.00 2015-09-16 19:12:17.000 259 12538.92 86.97 54577.97 88888.00 2015-09-16 19:12:17.125 259 12538.95 86.97 54578.00 88888.00 2015-09-16 19:12:17.250 259 12538.95 86.92 54578.00 88888.00 2015-09-16 19:12:17.375 259 12538.90 86.92 54577.97 88888.00 2015-09-16 19:12:17.500 259 12538.88 86.97 54577.97 88888.00 2015-09-16 19:12:17.625 259 12538.88 87.00 54578.00 88888.00 2015-09-16 19:12:17.750 259 12538.85 87.00 54578.00 88888.00 2015-09-16 19:12:17.875 259 12538.83 87.03 54577.97 88888.00 2015-09-16 19:12:18.000 259 12538.80 87.00 54578.00 88888.00 2015-09-16 19:12:18.125 259 12538.83 87.00 54578.00 88888.00 2015-09-16 19:12:18.250 259 12538.85 87.05 54578.03 88888.00 2015-09-16 19:12:18.375 259 12538.83 87.08 54578.00 88888.00 2015-09-16 19:12:18.500 259 12538.77 87.03 54578.00 88888.00 2015-09-16 19:12:18.625 259 12538.70 87.03 54577.97 88888.00 2015-09-16 19:12:18.750 259 12538.70 87.03 54577.97 88888.00 2015-09-16 19:12:18.875 259 12538.70 87.03 54578.00 88888.00 2015-09-16 19:12:19.000 259 12538.67 87.05 54578.00 88888.00 2015-09-16 19:12:19.125 259 12538.70 87.03 54578.00 88888.00 2015-09-16 19:12:19.250 259 12538.73 87.00 54577.97 88888.00 2015-09-16 19:12:19.375 259 12538.73 87.05 54578.00 88888.00 2015-09-16 19:12:19.500 259 12538.70 87.08 54578.00 88888.00 2015-09-16 19:12:19.625 259 12538.65 87.05 54578.00 88888.00 2015-09-16 19:12:19.750 259 12538.73 87.10 54578.03 88888.00 2015-09-16 19:12:19.875 259 12538.75 87.10 54578.03 88888.00 2015-09-16 19:12:20.000 259 12538.70 87.08 54578.00 88888.00 2015-09-16 19:12:20.125 259 12538.65 87.10 54578.00 88888.00 2015-09-16 19:12:20.250 259 12538.58 87.10 54578.03 88888.00 2015-09-16 19:12:20.375 259 12538.60 87.10 54578.03 88888.00 2015-09-16 19:12:20.500 259 12538.60 87.10 54578.03 88888.00 2015-09-16 19:12:20.625 259 12538.62 87.12 54578.00 88888.00 2015-09-16 19:12:20.750 259 12538.58 87.15 54578.03 88888.00 2015-09-16 19:12:20.875 259 12538.50 87.17 54578.05 88888.00 2015-09-16 19:12:21.000 259 12538.48 87.15 54578.00 88888.00 2015-09-16 19:12:21.125 259 12538.48 87.20 54578.00 88888.00 2015-09-16 19:12:21.250 259 12538.50 87.17 54578.00 88888.00 2015-09-16 19:12:21.375 259 12538.55 87.17 54577.97 88888.00 2015-09-16 19:12:21.500 259 12538.60 87.20 54578.00 88888.00 2015-09-16 19:12:21.625 259 12538.65 87.20 54578.03 88888.00 2015-09-16 19:12:21.750 259 12538.62 87.22 54578.00 88888.00 2015-09-16 19:12:21.875 259 12538.67 87.25 54578.00 88888.00 2015-09-16 19:12:22.000 259 12538.67 87.22 54578.00 88888.00 2015-09-16 19:12:22.125 259 12538.65 87.25 54578.03 88888.00 2015-09-16 19:12:22.250 259 12538.58 87.22 54578.00 88888.00 2015-09-16 19:12:22.375 259 12538.60 87.22 54577.97 88888.00 2015-09-16 19:12:22.500 259 12538.60 87.25 54578.00 88888.00 2015-09-16 19:12:22.625 259 12538.67 87.25 54578.00 88888.00 2015-09-16 19:12:22.750 259 12538.70 87.28 54578.00 88888.00 2015-09-16 19:12:22.875 259 12538.67 87.25 54577.97 88888.00 2015-09-16 19:12:23.000 259 12538.67 87.28 54577.97 88888.00 2015-09-16 19:12:23.125 259 12538.65 87.28 54578.00 88888.00 2015-09-16 19:12:23.250 259 12538.65 87.28 54578.03 88888.00 2015-09-16 19:12:23.375 259 12538.70 87.28 54578.00 88888.00 2015-09-16 19:12:23.500 259 12538.77 87.33 54578.03 88888.00 2015-09-16 19:12:23.625 259 12538.73 87.35 54578.00 88888.00 2015-09-16 19:12:23.750 259 12538.73 87.35 54577.97 88888.00 2015-09-16 19:12:23.875 259 12538.75 87.35 54578.00 88888.00 2015-09-16 19:12:24.000 259 12538.73 87.35 54577.95 88888.00 2015-09-16 19:12:24.125 259 12538.77 87.33 54577.97 88888.00 2015-09-16 19:12:24.250 259 12538.80 87.35 54577.97 88888.00 2015-09-16 19:12:24.375 259 12538.83 87.35 54577.97 88888.00 2015-09-16 19:12:24.500 259 12538.83 87.38 54577.97 88888.00 2015-09-16 19:12:24.625 259 12538.83 87.40 54577.95 88888.00 2015-09-16 19:12:24.750 259 12538.80 87.40 54577.95 88888.00 2015-09-16 19:12:24.875 259 12538.77 87.35 54577.93 88888.00 2015-09-16 19:12:25.000 259 12538.80 87.35 54577.93 88888.00 2015-09-16 19:12:25.125 259 12538.73 87.42 54577.95 88888.00 2015-09-16 19:12:25.250 259 12538.75 87.40 54577.95 88888.00 2015-09-16 19:12:25.375 259 12538.85 87.42 54577.93 88888.00 2015-09-16 19:12:25.500 259 12538.92 87.42 54577.93 88888.00 2015-09-16 19:12:25.625 259 12538.92 87.45 54577.93 88888.00 2015-09-16 19:12:25.750 259 12538.90 87.47 54577.93 88888.00 2015-09-16 19:12:25.875 259 12538.92 87.45 54577.88 88888.00 2015-09-16 19:12:26.000 259 12538.98 87.42 54577.90 88888.00 2015-09-16 19:12:26.125 259 12539.00 87.47 54577.93 88888.00 2015-09-16 19:12:26.250 259 12538.92 87.50 54577.93 88888.00 2015-09-16 19:12:26.375 259 12538.98 87.50 54577.90 88888.00 2015-09-16 19:12:26.500 259 12539.02 87.50 54577.90 88888.00 2015-09-16 19:12:26.625 259 12539.02 87.50 54577.93 88888.00 2015-09-16 19:12:26.750 259 12539.05 87.53 54577.93 88888.00 2015-09-16 19:12:26.875 259 12539.00 87.47 54577.90 88888.00 2015-09-16 19:12:27.000 259 12539.05 87.47 54577.88 88888.00 2015-09-16 19:12:27.125 259 12539.12 87.50 54577.88 88888.00 2015-09-16 19:12:27.250 259 12539.12 87.47 54577.88 88888.00 2015-09-16 19:12:27.375 259 12539.10 87.53 54577.85 88888.00 2015-09-16 19:12:27.500 259 12539.08 87.50 54577.85 88888.00 2015-09-16 19:12:27.625 259 12539.08 87.55 54577.85 88888.00 2015-09-16 19:12:27.750 259 12539.05 87.55 54577.85 88888.00 2015-09-16 19:12:27.875 259 12539.10 87.55 54577.82 88888.00 2015-09-16 19:12:28.000 259 12539.15 87.53 54577.82 88888.00 2015-09-16 19:12:28.125 259 12539.23 87.50 54577.82 88888.00 2015-09-16 19:12:28.250 259 12539.20 87.55 54577.82 88888.00 2015-09-16 19:12:28.375 259 12539.20 87.58 54577.85 88888.00 2015-09-16 19:12:28.500 259 12539.17 87.55 54577.82 88888.00 2015-09-16 19:12:28.625 259 12539.23 87.53 54577.80 88888.00 2015-09-16 19:12:28.750 259 12539.25 87.50 54577.80 88888.00 2015-09-16 19:12:28.875 259 12539.30 87.47 54577.78 88888.00 2015-09-16 19:12:29.000 259 12539.33 87.47 54577.80 88888.00 2015-09-16 19:12:29.125 259 12539.35 87.50 54577.80 88888.00 2015-09-16 19:12:29.250 259 12539.42 87.45 54577.78 88888.00 2015-09-16 19:12:29.375 259 12539.52 87.45 54577.80 88888.00 2015-09-16 19:12:29.500 259 12539.48 87.47 54577.80 88888.00 2015-09-16 19:12:29.625 259 12539.50 87.50 54577.80 88888.00 2015-09-16 19:12:29.750 259 12539.58 87.47 54577.80 88888.00 2015-09-16 19:12:29.875 259 12539.55 87.47 54577.80 88888.00 2015-09-16 19:12:30.000 259 12539.58 87.42 54577.78 88888.00 2015-09-16 19:12:30.125 259 12539.58 87.42 54577.78 88888.00 2015-09-16 19:12:30.250 259 12539.58 87.42 54577.78 88888.00 2015-09-16 19:12:30.375 259 12539.62 87.42 54577.75 88888.00 2015-09-16 19:12:30.500 259 12539.60 87.42 54577.78 88888.00 2015-09-16 19:12:30.625 259 12539.67 87.42 54577.78 88888.00 2015-09-16 19:12:30.750 259 12539.75 87.40 54577.75 88888.00 2015-09-16 19:12:30.875 259 12539.73 87.38 54577.75 88888.00 2015-09-16 19:12:31.000 259 12539.75 87.38 54577.75 88888.00 2015-09-16 19:12:31.125 259 12539.80 87.40 54577.72 88888.00 2015-09-16 19:12:31.250 259 12539.80 87.35 54577.72 88888.00 2015-09-16 19:12:31.375 259 12539.85 87.38 54577.72 88888.00 2015-09-16 19:12:31.500 259 12539.83 87.35 54577.72 88888.00 2015-09-16 19:12:31.625 259 12539.83 87.35 54577.72 88888.00 2015-09-16 19:12:31.750 259 12539.85 87.33 54577.72 88888.00 2015-09-16 19:12:31.875 259 12539.92 87.30 54577.75 88888.00 2015-09-16 19:12:32.000 259 12539.90 87.30 54577.70 88888.00 2015-09-16 19:12:32.125 259 12539.88 87.25 54577.72 88888.00 2015-09-16 19:12:32.250 259 12539.92 87.22 54577.72 88888.00 2015-09-16 19:12:32.375 259 12539.98 87.25 54577.72 88888.00 2015-09-16 19:12:32.500 259 12539.98 87.22 54577.72 88888.00 2015-09-16 19:12:32.625 259 12539.95 87.22 54577.70 88888.00 2015-09-16 19:12:32.750 259 12539.98 87.20 54577.68 88888.00 2015-09-16 19:12:32.875 259 12539.98 87.20 54577.70 88888.00 2015-09-16 19:12:33.000 259 12539.98 87.17 54577.70 88888.00 2015-09-16 19:12:33.125 259 12540.02 87.15 54577.70 88888.00 2015-09-16 19:12:33.250 259 12540.10 87.08 54577.70 88888.00 2015-09-16 19:12:33.375 259 12540.10 87.10 54577.68 88888.00 2015-09-16 19:12:33.500 259 12540.05 87.08 54577.70 88888.00 2015-09-16 19:12:33.625 259 12540.05 87.05 54577.70 88888.00 2015-09-16 19:12:33.750 259 12540.02 87.03 54577.68 88888.00 2015-09-16 19:12:33.875 259 12540.00 87.00 54577.70 88888.00 2015-09-16 19:12:34.000 259 12540.02 86.97 54577.65 88888.00 2015-09-16 19:12:34.125 259 12540.02 86.97 54577.68 88888.00 2015-09-16 19:12:34.250 259 12540.05 86.92 54577.65 88888.00 2015-09-16 19:12:34.375 259 12540.15 86.92 54577.65 88888.00 2015-09-16 19:12:34.500 259 12540.12 86.88 54577.65 88888.00 2015-09-16 19:12:34.625 259 12540.10 86.90 54577.68 88888.00 2015-09-16 19:12:34.750 259 12540.12 86.90 54577.68 88888.00 2015-09-16 19:12:34.875 259 12540.20 86.88 54577.65 88888.00 2015-09-16 19:12:35.000 259 12540.27 86.85 54577.65 88888.00 2015-09-16 19:12:35.125 259 12540.25 86.83 54577.68 88888.00 2015-09-16 19:12:35.250 259 12540.17 86.83 54577.68 88888.00 2015-09-16 19:12:35.375 259 12540.20 86.83 54577.68 88888.00 2015-09-16 19:12:35.500 259 12540.25 86.83 54577.68 88888.00 2015-09-16 19:12:35.625 259 12540.33 86.83 54577.68 88888.00 2015-09-16 19:12:35.750 259 12540.25 86.83 54577.68 88888.00 2015-09-16 19:12:35.875 259 12540.25 86.78 54577.68 88888.00 2015-09-16 19:12:36.000 259 12540.30 86.78 54577.65 88888.00 2015-09-16 19:12:36.125 259 12540.27 86.70 54577.65 88888.00 2015-09-16 19:12:36.250 259 12540.30 86.67 54577.68 88888.00 2015-09-16 19:12:36.375 259 12540.35 86.67 54577.68 88888.00 2015-09-16 19:12:36.500 259 12540.38 86.65 54577.68 88888.00 2015-09-16 19:12:36.625 259 12540.40 86.65 54577.70 88888.00 2015-09-16 19:12:36.750 259 12540.38 86.62 54577.65 88888.00 2015-09-16 19:12:36.875 259 12540.35 86.60 54577.68 88888.00 2015-09-16 19:12:37.000 259 12540.33 86.60 54577.65 88888.00 2015-09-16 19:12:37.125 259 12540.25 86.58 54577.65 88888.00 2015-09-16 19:12:37.250 259 12540.20 86.53 54577.65 88888.00 2015-09-16 19:12:37.375 259 12540.30 86.55 54577.65 88888.00 2015-09-16 19:12:37.500 259 12540.25 86.53 54577.68 88888.00 2015-09-16 19:12:37.625 259 12540.23 86.47 54577.68 88888.00 2015-09-16 19:12:37.750 259 12540.25 86.50 54577.70 88888.00 2015-09-16 19:12:37.875 259 12540.23 86.45 54577.68 88888.00 2015-09-16 19:12:38.000 259 12540.20 86.42 54577.68 88888.00 2015-09-16 19:12:38.125 259 12540.20 86.42 54577.68 88888.00 2015-09-16 19:12:38.250 259 12540.20 86.40 54577.68 88888.00 2015-09-16 19:12:38.375 259 12540.30 86.40 54577.72 88888.00 2015-09-16 19:12:38.500 259 12540.35 86.42 54577.72 88888.00 2015-09-16 19:12:38.625 259 12540.33 86.40 54577.70 88888.00 2015-09-16 19:12:38.750 259 12540.30 86.35 54577.68 88888.00 2015-09-16 19:12:38.875 259 12540.25 86.33 54577.68 88888.00 2015-09-16 19:12:39.000 259 12540.25 86.28 54577.68 88888.00 2015-09-16 19:12:39.125 259 12540.25 86.30 54577.68 88888.00 2015-09-16 19:12:39.250 259 12540.23 86.28 54577.70 88888.00 2015-09-16 19:12:39.375 259 12540.23 86.28 54577.70 88888.00 2015-09-16 19:12:39.500 259 12540.27 86.28 54577.70 88888.00 2015-09-16 19:12:39.625 259 12540.27 86.25 54577.70 88888.00 2015-09-16 19:12:39.750 259 12540.20 86.25 54577.68 88888.00 2015-09-16 19:12:39.875 259 12540.20 86.28 54577.68 88888.00 2015-09-16 19:12:40.000 259 12540.23 86.25 54577.68 88888.00 2015-09-16 19:12:40.125 259 12540.17 86.22 54577.68 88888.00 2015-09-16 19:12:40.250 259 12540.12 86.20 54577.70 88888.00 2015-09-16 19:12:40.375 259 12540.15 86.22 54577.70 88888.00 2015-09-16 19:12:40.500 259 12540.10 86.22 54577.72 88888.00 2015-09-16 19:12:40.625 259 12540.10 86.22 54577.72 88888.00 2015-09-16 19:12:40.750 259 12540.08 86.17 54577.72 88888.00 2015-09-16 19:12:40.875 259 12539.98 86.17 54577.72 88888.00 2015-09-16 19:12:41.000 259 12539.90 86.12 54577.70 88888.00 2015-09-16 19:12:41.125 259 12539.88 86.15 54577.75 88888.00 2015-09-16 19:12:41.250 259 12539.80 86.15 54577.75 88888.00 2015-09-16 19:12:41.375 259 12539.88 86.15 54577.78 88888.00 2015-09-16 19:12:41.500 259 12539.88 86.15 54577.78 88888.00 2015-09-16 19:12:41.625 259 12539.85 86.12 54577.78 88888.00 2015-09-16 19:12:41.750 259 12539.88 86.10 54577.78 88888.00 2015-09-16 19:12:41.875 259 12539.88 86.08 54577.78 88888.00 2015-09-16 19:12:42.000 259 12539.83 86.08 54577.75 88888.00 2015-09-16 19:12:42.125 259 12539.77 86.10 54577.78 88888.00 2015-09-16 19:12:42.250 259 12539.75 86.08 54577.78 88888.00 2015-09-16 19:12:42.375 259 12539.75 86.08 54577.78 88888.00 2015-09-16 19:12:42.500 259 12539.77 86.10 54577.80 88888.00 2015-09-16 19:12:42.625 259 12539.83 86.10 54577.80 88888.00 2015-09-16 19:12:42.750 259 12539.80 86.10 54577.78 88888.00 2015-09-16 19:12:42.875 259 12539.73 86.08 54577.80 88888.00 2015-09-16 19:12:43.000 259 12539.75 86.08 54577.80 88888.00 2015-09-16 19:12:43.125 259 12539.70 86.08 54577.80 88888.00 2015-09-16 19:12:43.250 259 12539.60 86.05 54577.80 88888.00 2015-09-16 19:12:43.375 259 12539.60 86.08 54577.80 88888.00 2015-09-16 19:12:43.500 259 12539.62 86.08 54577.82 88888.00 2015-09-16 19:12:43.625 259 12539.62 86.05 54577.82 88888.00 2015-09-16 19:12:43.750 259 12539.62 86.05 54577.80 88888.00 2015-09-16 19:12:43.875 259 12539.60 86.05 54577.80 88888.00 2015-09-16 19:12:44.000 259 12539.58 86.05 54577.80 88888.00 2015-09-16 19:12:44.125 259 12539.50 86.03 54577.82 88888.00 2015-09-16 19:12:44.250 259 12539.52 86.03 54577.85 88888.00 2015-09-16 19:12:44.375 259 12539.58 86.05 54577.80 88888.00 2015-09-16 19:12:44.500 259 12539.55 86.08 54577.78 88888.00 2015-09-16 19:12:44.625 259 12539.52 86.08 54577.78 88888.00 2015-09-16 19:12:44.750 259 12539.45 86.05 54577.80 88888.00 2015-09-16 19:12:44.875 259 12539.42 86.08 54577.80 88888.00 2015-09-16 19:12:45.000 259 12539.42 86.10 54577.80 88888.00 2015-09-16 19:12:45.125 259 12539.42 86.12 54577.82 88888.00 2015-09-16 19:12:45.250 259 12539.38 86.10 54577.82 88888.00 2015-09-16 19:12:45.375 259 12539.45 86.15 54577.82 88888.00 2015-09-16 19:12:45.500 259 12539.48 86.15 54577.82 88888.00 2015-09-16 19:12:45.625 259 12539.40 86.12 54577.82 88888.00 2015-09-16 19:12:45.750 259 12539.40 86.17 54577.80 88888.00 2015-09-16 19:12:45.875 259 12539.40 86.22 54577.80 88888.00 2015-09-16 19:12:46.000 259 12539.40 86.25 54577.80 88888.00 2015-09-16 19:12:46.125 259 12539.42 86.20 54577.80 88888.00 2015-09-16 19:12:46.250 259 12539.42 86.17 54577.80 88888.00 2015-09-16 19:12:46.375 259 12539.38 86.20 54577.80 88888.00 2015-09-16 19:12:46.500 259 12539.25 86.22 54577.82 88888.00 2015-09-16 19:12:46.625 259 12539.27 86.22 54577.85 88888.00 2015-09-16 19:12:46.750 259 12539.27 86.25 54577.82 88888.00 2015-09-16 19:12:46.875 259 12539.25 86.25 54577.82 88888.00 2015-09-16 19:12:47.000 259 12539.25 86.28 54577.78 88888.00 2015-09-16 19:12:47.125 259 12539.27 86.28 54577.82 88888.00 2015-09-16 19:12:47.250 259 12539.25 86.25 54577.80 88888.00 2015-09-16 19:12:47.375 259 12539.25 86.28 54577.80 88888.00 2015-09-16 19:12:47.500 259 12539.23 86.30 54577.80 88888.00 2015-09-16 19:12:47.625 259 12539.20 86.30 54577.82 88888.00 2015-09-16 19:12:47.750 259 12539.20 86.35 54577.82 88888.00 2015-09-16 19:12:47.875 259 12539.23 86.38 54577.82 88888.00 2015-09-16 19:12:48.000 259 12539.25 86.38 54577.80 88888.00 2015-09-16 19:12:48.125 259 12539.27 86.38 54577.82 88888.00 2015-09-16 19:12:48.250 259 12539.27 86.38 54577.85 88888.00 2015-09-16 19:12:48.375 259 12539.30 86.40 54577.85 88888.00 2015-09-16 19:12:48.500 259 12539.30 86.42 54577.85 88888.00 2015-09-16 19:12:48.625 259 12539.27 86.45 54577.85 88888.00 2015-09-16 19:12:48.750 259 12539.23 86.45 54577.85 88888.00 2015-09-16 19:12:48.875 259 12539.17 86.45 54577.85 88888.00 2015-09-16 19:12:49.000 259 12539.17 86.47 54577.85 88888.00 2015-09-16 19:12:49.125 259 12539.27 86.50 54577.85 88888.00 2015-09-16 19:12:49.250 259 12539.27 86.47 54577.88 88888.00 2015-09-16 19:12:49.375 259 12539.20 86.50 54577.88 88888.00 2015-09-16 19:12:49.500 259 12539.12 86.53 54577.88 88888.00 2015-09-16 19:12:49.625 259 12539.15 86.58 54577.88 88888.00 2015-09-16 19:12:49.750 259 12539.15 86.60 54577.88 88888.00 2015-09-16 19:12:49.875 259 12539.12 86.60 54577.82 88888.00 2015-09-16 19:12:50.000 259 12539.05 86.60 54577.85 88888.00 2015-09-16 19:12:50.125 259 12539.00 86.62 54577.85 88888.00 2015-09-16 19:12:50.250 259 12539.00 86.67 54577.88 88888.00 2015-09-16 19:12:50.375 259 12539.12 86.70 54577.85 88888.00 2015-09-16 19:12:50.500 259 12539.12 86.70 54577.85 88888.00 2015-09-16 19:12:50.625 259 12539.15 86.70 54577.85 88888.00 2015-09-16 19:12:50.750 259 12539.12 86.70 54577.82 88888.00 2015-09-16 19:12:50.875 259 12539.08 86.70 54577.82 88888.00 2015-09-16 19:12:51.000 259 12538.98 86.72 54577.85 88888.00 2015-09-16 19:12:51.125 259 12538.92 86.72 54577.85 88888.00 2015-09-16 19:12:51.250 259 12538.90 86.75 54577.85 88888.00 2015-09-16 19:12:51.375 259 12538.90 86.80 54577.85 88888.00 2015-09-16 19:12:51.500 259 12538.85 86.80 54577.85 88888.00 2015-09-16 19:12:51.625 259 12538.88 86.80 54577.85 88888.00 2015-09-16 19:12:51.750 259 12538.90 86.85 54577.85 88888.00 2015-09-16 19:12:51.875 259 12538.88 86.88 54577.85 88888.00 2015-09-16 19:12:52.000 259 12538.83 86.88 54577.85 88888.00 2015-09-16 19:12:52.125 259 12538.88 86.90 54577.88 88888.00 2015-09-16 19:12:52.250 259 12538.92 86.88 54577.88 88888.00 2015-09-16 19:12:52.375 259 12538.90 86.90 54577.85 88888.00 2015-09-16 19:12:52.500 259 12538.85 86.95 54577.85 88888.00 2015-09-16 19:12:52.625 259 12538.83 87.00 54577.88 88888.00 2015-09-16 19:12:52.750 259 12538.80 86.95 54577.88 88888.00 2015-09-16 19:12:52.875 259 12538.83 87.00 54577.88 88888.00 2015-09-16 19:12:53.000 259 12538.80 87.00 54577.88 88888.00 2015-09-16 19:12:53.125 259 12538.80 87.05 54577.90 88888.00 2015-09-16 19:12:53.250 259 12538.65 87.05 54577.90 88888.00 2015-09-16 19:12:53.375 259 12538.67 87.05 54577.88 88888.00 2015-09-16 19:12:53.500 259 12538.70 87.10 54577.88 88888.00 2015-09-16 19:12:53.625 259 12538.75 87.10 54577.85 88888.00 2015-09-16 19:12:53.750 259 12538.67 87.10 54577.88 88888.00 2015-09-16 19:12:53.875 259 12538.70 87.10 54577.88 88888.00 2015-09-16 19:12:54.000 259 12538.67 87.12 54577.90 88888.00 2015-09-16 19:12:54.125 259 12538.65 87.12 54577.93 88888.00 2015-09-16 19:12:54.250 259 12538.58 87.12 54577.93 88888.00 2015-09-16 19:12:54.375 259 12538.52 87.15 54577.90 88888.00 2015-09-16 19:12:54.500 259 12538.52 87.17 54577.88 88888.00 2015-09-16 19:12:54.625 259 12538.55 87.17 54577.90 88888.00 2015-09-16 19:12:54.750 259 12538.60 87.20 54577.90 88888.00 2015-09-16 19:12:54.875 259 12538.60 87.22 54577.90 88888.00 2015-09-16 19:12:55.000 259 12538.58 87.25 54577.90 88888.00 2015-09-16 19:12:55.125 259 12538.52 87.22 54577.93 88888.00 2015-09-16 19:12:55.250 259 12538.50 87.22 54577.93 88888.00 2015-09-16 19:12:55.375 259 12538.50 87.22 54577.90 88888.00 2015-09-16 19:12:55.500 259 12538.45 87.22 54577.88 88888.00 2015-09-16 19:12:55.625 259 12538.42 87.25 54577.88 88888.00 2015-09-16 19:12:55.750 259 12538.45 87.30 54577.90 88888.00 2015-09-16 19:12:55.875 259 12538.45 87.30 54577.90 88888.00 2015-09-16 19:12:56.000 259 12538.40 87.30 54577.90 88888.00 2015-09-16 19:12:56.125 259 12538.40 87.33 54577.93 88888.00 2015-09-16 19:12:56.250 259 12538.42 87.30 54577.90 88888.00 2015-09-16 19:12:56.375 259 12538.45 87.33 54577.90 88888.00 2015-09-16 19:12:56.500 259 12538.48 87.33 54577.90 88888.00 2015-09-16 19:12:56.625 259 12538.45 87.33 54577.95 88888.00 2015-09-16 19:12:56.750 259 12538.40 87.33 54577.95 88888.00 2015-09-16 19:12:56.875 259 12538.40 87.33 54577.93 88888.00 2015-09-16 19:12:57.000 259 12538.42 87.33 54577.93 88888.00 2015-09-16 19:12:57.125 259 12538.42 87.35 54577.93 88888.00 2015-09-16 19:12:57.250 259 12538.40 87.33 54577.90 88888.00 2015-09-16 19:12:57.375 259 12538.40 87.38 54577.90 88888.00 2015-09-16 19:12:57.500 259 12538.30 87.35 54577.88 88888.00 2015-09-16 19:12:57.625 259 12538.35 87.40 54577.90 88888.00 2015-09-16 19:12:57.750 259 12538.40 87.42 54577.90 88888.00 2015-09-16 19:12:57.875 259 12538.33 87.42 54577.90 88888.00 2015-09-16 19:12:58.000 259 12538.25 87.40 54577.90 88888.00 2015-09-16 19:12:58.125 259 12538.30 87.40 54577.90 88888.00 2015-09-16 19:12:58.250 259 12538.30 87.40 54577.90 88888.00 2015-09-16 19:12:58.375 259 12538.33 87.38 54577.90 88888.00 2015-09-16 19:12:58.500 259 12538.33 87.38 54577.90 88888.00 2015-09-16 19:12:58.625 259 12538.40 87.40 54577.90 88888.00 2015-09-16 19:12:58.750 259 12538.42 87.38 54577.88 88888.00 2015-09-16 19:12:58.875 259 12538.40 87.40 54577.90 88888.00 2015-09-16 19:12:59.000 259 12538.42 87.38 54577.90 88888.00 2015-09-16 19:12:59.125 259 12538.45 87.38 54577.93 88888.00 2015-09-16 19:12:59.250 259 12538.38 87.38 54577.93 88888.00 2015-09-16 19:12:59.375 259 12538.40 87.38 54577.93 88888.00 2015-09-16 19:12:59.500 259 12538.40 87.38 54577.93 88888.00 2015-09-16 19:12:59.625 259 12538.42 87.38 54577.90 88888.00 2015-09-16 19:12:59.750 259 12538.40 87.38 54577.90 88888.00 2015-09-16 19:12:59.875 259 12538.40 87.38 54577.88 88888.00 2015-09-16 19:13:00.000 259 12538.48 87.38 54577.85 88888.00 2015-09-16 19:13:00.125 259 12538.52 87.40 54577.88 88888.00 2015-09-16 19:13:00.250 259 12538.50 87.38 54577.85 88888.00 2015-09-16 19:13:00.375 259 12538.48 87.38 54577.82 88888.00 2015-09-16 19:13:00.500 259 12538.52 87.35 54577.88 88888.00 2015-09-16 19:13:00.625 259 12538.55 87.33 54577.88 88888.00 2015-09-16 19:13:00.750 259 12538.52 87.33 54577.85 88888.00 2015-09-16 19:13:00.875 259 12538.55 87.33 54577.82 88888.00 2015-09-16 19:13:01.000 259 12538.60 87.30 54577.82 88888.00 2015-09-16 19:13:01.125 259 12538.65 87.30 54577.85 88888.00 2015-09-16 19:13:01.250 259 12538.60 87.30 54577.82 88888.00 2015-09-16 19:13:01.375 259 12538.67 87.30 54577.78 88888.00 2015-09-16 19:13:01.500 259 12538.67 87.28 54577.78 88888.00 2015-09-16 19:13:01.625 259 12538.67 87.30 54577.78 88888.00 2015-09-16 19:13:01.750 259 12538.75 87.28 54577.75 88888.00 2015-09-16 19:13:01.875 259 12538.73 87.25 54577.75 88888.00 2015-09-16 19:13:02.000 259 12538.73 87.22 54577.75 88888.00 2015-09-16 19:13:02.125 259 12538.75 87.22 54577.78 88888.00 2015-09-16 19:13:02.250 259 12538.73 87.22 54577.78 88888.00 2015-09-16 19:13:02.375 259 12538.73 87.22 54577.75 88888.00 2015-09-16 19:13:02.500 259 12538.77 87.20 54577.72 88888.00 2015-09-16 19:13:02.625 259 12538.83 87.20 54577.72 88888.00 2015-09-16 19:13:02.750 259 12538.80 87.20 54577.75 88888.00 2015-09-16 19:13:02.875 259 12538.80 87.15 54577.75 88888.00 2015-09-16 19:13:03.000 259 12538.95 87.15 54577.72 88888.00 2015-09-16 19:13:03.125 259 12538.95 87.12 54577.75 88888.00 2015-09-16 19:13:03.250 259 12538.90 87.12 54577.75 88888.00 2015-09-16 19:13:03.375 259 12538.90 87.10 54577.75 88888.00 2015-09-16 19:13:03.500 259 12538.88 87.10 54577.72 88888.00 2015-09-16 19:13:03.625 259 12538.98 87.08 54577.68 88888.00 2015-09-16 19:13:03.750 259 12539.08 87.03 54577.68 88888.00 2015-09-16 19:13:03.875 259 12539.12 87.00 54577.72 88888.00 2015-09-16 19:13:04.000 259 12539.10 87.00 54577.70 88888.00 2015-09-16 19:13:04.125 259 12539.12 87.00 54577.70 88888.00 2015-09-16 19:13:04.250 259 12539.15 87.00 54577.70 88888.00 2015-09-16 19:13:04.375 259 12539.20 87.03 54577.70 88888.00 2015-09-16 19:13:04.500 259 12539.17 86.97 54577.72 88888.00 2015-09-16 19:13:04.625 259 12539.20 86.95 54577.70 88888.00 2015-09-16 19:13:04.750 259 12539.25 86.97 54577.68 88888.00 2015-09-16 19:13:04.875 259 12539.33 86.97 54577.65 88888.00 2015-09-16 19:13:05.000 259 12539.38 86.92 54577.65 88888.00 2015-09-16 19:13:05.125 259 12539.38 86.90 54577.68 88888.00 2015-09-16 19:13:05.250 259 12539.35 86.88 54577.68 88888.00 2015-09-16 19:13:05.375 259 12539.38 86.88 54577.65 88888.00 2015-09-16 19:13:05.500 259 12539.40 86.88 54577.65 88888.00 2015-09-16 19:13:05.625 259 12539.42 86.85 54577.62 88888.00 2015-09-16 19:13:05.750 259 12539.42 86.85 54577.62 88888.00 2015-09-16 19:13:05.875 259 12539.42 86.85 54577.65 88888.00 2015-09-16 19:13:06.000 259 12539.48 86.83 54577.62 88888.00 2015-09-16 19:13:06.125 259 12539.52 86.83 54577.62 88888.00 2015-09-16 19:13:06.250 259 12539.55 86.80 54577.62 88888.00 2015-09-16 19:13:06.375 259 12539.62 86.78 54577.62 88888.00 2015-09-16 19:13:06.500 259 12539.62 86.78 54577.62 88888.00 2015-09-16 19:13:06.625 259 12539.65 86.75 54577.62 88888.00 2015-09-16 19:13:06.750 259 12539.75 86.75 54577.60 88888.00 2015-09-16 19:13:06.875 259 12539.80 86.75 54577.60 88888.00 2015-09-16 19:13:07.000 259 12539.85 86.72 54577.60 88888.00 2015-09-16 19:13:07.125 259 12539.88 86.72 54577.60 88888.00 2015-09-16 19:13:07.250 259 12539.85 86.67 54577.60 88888.00 2015-09-16 19:13:07.375 259 12539.90 86.67 54577.60 88888.00 2015-09-16 19:13:07.500 259 12539.92 86.70 54577.57 88888.00 2015-09-16 19:13:07.625 259 12539.92 86.67 54577.60 88888.00 2015-09-16 19:13:07.750 259 12539.83 86.67 54577.57 88888.00 2015-09-16 19:13:07.875 259 12539.85 86.67 54577.57 88888.00 2015-09-16 19:13:08.000 259 12539.92 86.65 54577.57 88888.00 2015-09-16 19:13:08.125 259 12539.98 86.62 54577.55 88888.00 2015-09-16 19:13:08.250 259 12539.95 86.58 54577.57 88888.00 2015-09-16 19:13:08.375 259 12540.02 86.58 54577.55 88888.00 2015-09-16 19:13:08.500 259 12540.08 86.60 54577.55 88888.00 2015-09-16 19:13:08.625 259 12540.12 86.60 54577.53 88888.00 2015-09-16 19:13:08.750 259 12540.10 86.58 54577.53 88888.00 2015-09-16 19:13:08.875 259 12540.08 86.53 54577.53 88888.00 2015-09-16 19:13:09.000 259 12540.12 86.53 54577.53 88888.00 2015-09-16 19:13:09.125 259 12540.15 86.55 54577.53 88888.00 2015-09-16 19:13:09.250 259 12540.15 86.50 54577.50 88888.00 2015-09-16 19:13:09.375 259 12540.15 86.50 54577.50 88888.00 2015-09-16 19:13:09.500 259 12540.15 86.55 54577.50 88888.00 2015-09-16 19:13:09.625 259 12540.23 86.55 54577.53 88888.00 2015-09-16 19:13:09.750 259 12540.20 86.50 54577.50 88888.00 2015-09-16 19:13:09.875 259 12540.17 86.47 54577.50 88888.00 2015-09-16 19:13:10.000 259 12540.20 86.45 54577.50 88888.00 2015-09-16 19:13:10.125 259 12540.20 86.47 54577.53 88888.00 2015-09-16 19:13:10.250 259 12540.20 86.45 54577.50 88888.00 2015-09-16 19:13:10.375 259 12540.20 86.45 54577.50 88888.00 2015-09-16 19:13:10.500 259 12540.23 86.45 54577.47 88888.00 2015-09-16 19:13:10.625 259 12540.25 86.42 54577.45 88888.00 2015-09-16 19:13:10.750 259 12540.35 86.42 54577.47 88888.00 2015-09-16 19:13:10.875 259 12540.35 86.42 54577.47 88888.00 2015-09-16 19:13:11.000 259 12540.33 86.42 54577.45 88888.00 2015-09-16 19:13:11.125 259 12540.30 86.42 54577.45 88888.00 2015-09-16 19:13:11.250 259 12540.27 86.38 54577.45 88888.00 2015-09-16 19:13:11.375 259 12540.33 86.40 54577.43 88888.00 2015-09-16 19:13:11.500 259 12540.40 86.38 54577.43 88888.00 2015-09-16 19:13:11.625 259 12540.45 86.40 54577.43 88888.00 2015-09-16 19:13:11.750 259 12540.48 86.40 54577.45 88888.00 2015-09-16 19:13:11.875 259 12540.48 86.42 54577.45 88888.00 2015-09-16 19:13:12.000 259 12540.42 86.40 54577.43 88888.00 2015-09-16 19:13:12.125 259 12540.42 86.38 54577.45 88888.00 2015-09-16 19:13:12.250 259 12540.42 86.35 54577.45 88888.00 2015-09-16 19:13:12.375 259 12540.45 86.40 54577.43 88888.00 2015-09-16 19:13:12.500 259 12540.42 86.42 54577.45 88888.00 2015-09-16 19:13:12.625 259 12540.45 86.42 54577.45 88888.00 2015-09-16 19:13:12.750 259 12540.48 86.40 54577.47 88888.00 2015-09-16 19:13:12.875 259 12540.50 86.40 54577.47 88888.00 2015-09-16 19:13:13.000 259 12540.48 86.40 54577.47 88888.00 2015-09-16 19:13:13.125 259 12540.45 86.40 54577.47 88888.00 2015-09-16 19:13:13.250 259 12540.40 86.38 54577.45 88888.00 2015-09-16 19:13:13.375 259 12540.42 86.38 54577.45 88888.00 2015-09-16 19:13:13.500 259 12540.40 86.38 54577.45 88888.00 2015-09-16 19:13:13.625 259 12540.45 86.40 54577.45 88888.00 2015-09-16 19:13:13.750 259 12540.48 86.40 54577.43 88888.00 2015-09-16 19:13:13.875 259 12540.42 86.40 54577.43 88888.00 2015-09-16 19:13:14.000 259 12540.40 86.38 54577.40 88888.00 2015-09-16 19:13:14.125 259 12540.38 86.40 54577.43 88888.00 2015-09-16 19:13:14.250 259 12540.30 86.38 54577.40 88888.00 2015-09-16 19:13:14.375 259 12540.25 86.38 54577.40 88888.00 2015-09-16 19:13:14.500 259 12540.27 86.40 54577.43 88888.00 2015-09-16 19:13:14.625 259 12540.38 86.42 54577.40 88888.00 2015-09-16 19:13:14.750 259 12540.48 86.42 54577.43 88888.00 2015-09-16 19:13:14.875 259 12540.45 86.42 54577.40 88888.00 2015-09-16 19:13:15.000 259 12540.38 86.42 54577.40 88888.00 2015-09-16 19:13:15.125 259 12540.33 86.42 54577.43 88888.00 2015-09-16 19:13:15.250 259 12540.25 86.40 54577.40 88888.00 2015-09-16 19:13:15.375 259 12540.33 86.42 54577.43 88888.00 2015-09-16 19:13:15.500 259 12540.35 86.47 54577.45 88888.00 2015-09-16 19:13:15.625 259 12540.38 86.47 54577.43 88888.00 2015-09-16 19:13:15.750 259 12540.40 86.42 54577.40 88888.00 2015-09-16 19:13:15.875 259 12540.35 86.45 54577.40 88888.00 2015-09-16 19:13:16.000 259 12540.30 86.47 54577.40 88888.00 2015-09-16 19:13:16.125 259 12540.27 86.47 54577.40 88888.00 2015-09-16 19:13:16.250 259 12540.23 86.45 54577.43 88888.00 2015-09-16 19:13:16.375 259 12540.27 86.47 54577.43 88888.00 2015-09-16 19:13:16.500 259 12540.25 86.50 54577.40 88888.00 2015-09-16 19:13:16.625 259 12540.20 86.47 54577.40 88888.00 2015-09-16 19:13:16.750 259 12540.20 86.47 54577.45 88888.00 2015-09-16 19:13:16.875 259 12540.20 86.50 54577.45 88888.00 2015-09-16 19:13:17.000 259 12540.17 86.50 54577.45 88888.00 2015-09-16 19:13:17.125 259 12540.17 86.55 54577.45 88888.00 2015-09-16 19:13:17.250 259 12540.10 86.55 54577.43 88888.00 2015-09-16 19:13:17.375 259 12540.10 86.55 54577.43 88888.00 2015-09-16 19:13:17.500 259 12540.08 86.58 54577.43 88888.00 2015-09-16 19:13:17.625 259 12540.10 86.55 54577.43 88888.00 2015-09-16 19:13:17.750 259 12540.12 86.58 54577.40 88888.00 2015-09-16 19:13:17.875 259 12540.17 86.58 54577.45 88888.00 2015-09-16 19:13:18.000 259 12540.12 86.58 54577.43 88888.00 2015-09-16 19:13:18.125 259 12540.10 86.60 54577.45 88888.00 2015-09-16 19:13:18.250 259 12540.12 86.58 54577.47 88888.00 2015-09-16 19:13:18.375 259 12540.12 86.58 54577.45 88888.00 2015-09-16 19:13:18.500 259 12540.05 86.58 54577.43 88888.00 2015-09-16 19:13:18.625 259 12540.08 86.60 54577.45 88888.00 2015-09-16 19:13:18.750 259 12540.08 86.65 54577.45 88888.00 2015-09-16 19:13:18.875 259 12540.00 86.62 54577.45 88888.00 2015-09-16 19:13:19.000 259 12540.00 86.60 54577.43 88888.00 2015-09-16 19:13:19.125 259 12540.00 86.62 54577.45 88888.00 2015-09-16 19:13:19.250 259 12539.95 86.67 54577.50 88888.00 2015-09-16 19:13:19.375 259 12540.00 86.72 54577.50 88888.00 2015-09-16 19:13:19.500 259 12540.00 86.70 54577.50 88888.00 2015-09-16 19:13:19.625 259 12539.95 86.67 54577.47 88888.00 2015-09-16 19:13:19.750 259 12539.90 86.67 54577.47 88888.00 2015-09-16 19:13:19.875 259 12539.98 86.70 54577.45 88888.00 2015-09-16 19:13:20.000 259 12539.95 86.72 54577.45 88888.00 2015-09-16 19:13:20.125 259 12539.90 86.72 54577.47 88888.00 2015-09-16 19:13:20.250 259 12539.85 86.70 54577.50 88888.00 2015-09-16 19:13:20.375 259 12539.90 86.72 54577.50 88888.00 2015-09-16 19:13:20.500 259 12539.85 86.72 54577.47 88888.00 2015-09-16 19:13:20.625 259 12539.80 86.75 54577.50 88888.00 2015-09-16 19:13:20.750 259 12539.73 86.75 54577.50 88888.00 2015-09-16 19:13:20.875 259 12539.75 86.78 54577.47 88888.00 2015-09-16 19:13:21.000 259 12539.77 86.80 54577.47 88888.00 2015-09-16 19:13:21.125 259 12539.80 86.80 54577.47 88888.00 2015-09-16 19:13:21.250 259 12539.83 86.78 54577.45 88888.00 2015-09-16 19:13:21.375 259 12539.80 86.80 54577.47 88888.00 2015-09-16 19:13:21.500 259 12539.73 86.83 54577.47 88888.00 2015-09-16 19:13:21.625 259 12539.75 86.83 54577.50 88888.00 2015-09-16 19:13:21.750 259 12539.88 86.80 54577.50 88888.00 2015-09-16 19:13:21.875 259 12539.83 86.80 54577.53 88888.00 2015-09-16 19:13:22.000 259 12539.73 86.83 54577.53 88888.00 2015-09-16 19:13:22.125 259 12539.70 86.88 54577.53 88888.00 2015-09-16 19:13:22.250 259 12539.65 86.88 54577.55 88888.00 2015-09-16 19:13:22.375 259 12539.62 86.88 54577.50 88888.00 2015-09-16 19:13:22.500 259 12539.62 86.88 54577.50 88888.00 2015-09-16 19:13:22.625 259 12539.67 86.92 54577.50 88888.00 2015-09-16 19:13:22.750 259 12539.65 86.92 54577.50 88888.00 2015-09-16 19:13:22.875 259 12539.62 86.92 54577.53 88888.00 2015-09-16 19:13:23.000 259 12539.65 86.95 54577.50 88888.00 2015-09-16 19:13:23.125 259 12539.62 86.97 54577.53 88888.00 2015-09-16 19:13:23.250 259 12539.55 86.97 54577.53 88888.00 2015-09-16 19:13:23.375 259 12539.55 87.03 54577.53 88888.00 2015-09-16 19:13:23.500 259 12539.52 87.03 54577.50 88888.00 2015-09-16 19:13:23.625 259 12539.52 87.03 54577.50 88888.00 2015-09-16 19:13:23.750 259 12539.58 87.05 54577.50 88888.00 2015-09-16 19:13:23.875 259 12539.60 87.08 54577.53 88888.00 2015-09-16 19:13:24.000 259 12539.52 87.10 54577.53 88888.00 2015-09-16 19:13:24.125 259 12539.50 87.12 54577.53 88888.00 2015-09-16 19:13:24.250 259 12539.48 87.12 54577.55 88888.00 2015-09-16 19:13:24.375 259 12539.52 87.15 54577.53 88888.00 2015-09-16 19:13:24.500 259 12539.48 87.12 54577.55 88888.00 2015-09-16 19:13:24.625 259 12539.48 87.15 54577.55 88888.00 2015-09-16 19:13:24.750 259 12539.52 87.15 54577.55 88888.00 2015-09-16 19:13:24.875 259 12539.55 87.15 54577.53 88888.00 2015-09-16 19:13:25.000 259 12539.55 87.17 54577.53 88888.00 2015-09-16 19:13:25.125 259 12539.52 87.20 54577.53 88888.00 2015-09-16 19:13:25.250 259 12539.48 87.20 54577.53 88888.00 2015-09-16 19:13:25.375 259 12539.50 87.22 54577.53 88888.00 2015-09-16 19:13:25.500 259 12539.48 87.28 54577.53 88888.00 2015-09-16 19:13:25.625 259 12539.48 87.28 54577.55 88888.00 2015-09-16 19:13:25.750 259 12539.48 87.25 54577.53 88888.00 2015-09-16 19:13:25.875 259 12539.50 87.28 54577.53 88888.00 2015-09-16 19:13:26.000 259 12539.50 87.25 54577.53 88888.00 2015-09-16 19:13:26.125 259 12539.50 87.33 54577.55 88888.00 2015-09-16 19:13:26.250 259 12539.45 87.30 54577.55 88888.00 2015-09-16 19:13:26.375 259 12539.40 87.28 54577.55 88888.00 2015-09-16 19:13:26.500 259 12539.40 87.30 54577.57 88888.00 2015-09-16 19:13:26.625 259 12539.35 87.33 54577.55 88888.00 2015-09-16 19:13:26.750 259 12539.42 87.33 54577.53 88888.00 2015-09-16 19:13:26.875 259 12539.52 87.30 54577.55 88888.00 2015-09-16 19:13:27.000 259 12539.52 87.35 54577.53 88888.00 2015-09-16 19:13:27.125 259 12539.48 87.38 54577.55 88888.00 2015-09-16 19:13:27.250 259 12539.48 87.40 54577.55 88888.00 2015-09-16 19:13:27.375 259 12539.52 87.38 54577.53 88888.00 2015-09-16 19:13:27.500 259 12539.50 87.38 54577.55 88888.00 2015-09-16 19:13:27.625 259 12539.50 87.42 54577.55 88888.00 2015-09-16 19:13:27.750 259 12539.45 87.40 54577.55 88888.00 2015-09-16 19:13:27.875 259 12539.42 87.42 54577.55 88888.00 2015-09-16 19:13:28.000 259 12539.40 87.45 54577.55 88888.00 2015-09-16 19:13:28.125 259 12539.45 87.45 54577.55 88888.00 2015-09-16 19:13:28.250 259 12539.50 87.47 54577.57 88888.00 2015-09-16 19:13:28.375 259 12539.55 87.47 54577.57 88888.00 2015-09-16 19:13:28.500 259 12539.48 87.50 54577.55 88888.00 2015-09-16 19:13:28.625 259 12539.42 87.50 54577.53 88888.00 2015-09-16 19:13:28.750 259 12539.50 87.47 54577.53 88888.00 2015-09-16 19:13:28.875 259 12539.60 87.53 54577.53 88888.00 2015-09-16 19:13:29.000 259 12539.58 87.50 54577.53 88888.00 2015-09-16 19:13:29.125 259 12539.50 87.47 54577.53 88888.00 2015-09-16 19:13:29.250 259 12539.50 87.50 54577.53 88888.00 2015-09-16 19:13:29.375 259 12539.58 87.53 54577.50 88888.00 2015-09-16 19:13:29.500 259 12539.65 87.53 54577.53 88888.00 2015-09-16 19:13:29.625 259 12539.60 87.50 54577.53 88888.00 2015-09-16 19:13:29.750 259 12539.55 87.53 54577.53 88888.00 2015-09-16 19:13:29.875 259 12539.58 87.50 54577.50 88888.00 2015-09-16 19:13:30.000 259 12539.60 87.53 54577.53 88888.00 2015-09-16 19:13:30.125 259 12539.58 87.53 54577.53 88888.00 2015-09-16 19:13:30.250 259 12539.50 87.55 54577.53 88888.00 2015-09-16 19:13:30.375 259 12539.55 87.58 54577.53 88888.00 2015-09-16 19:13:30.500 259 12539.55 87.55 54577.53 88888.00 2015-09-16 19:13:30.625 259 12539.50 87.50 54577.53 88888.00 2015-09-16 19:13:30.750 259 12539.52 87.53 54577.53 88888.00 2015-09-16 19:13:30.875 259 12539.60 87.50 54577.55 88888.00 2015-09-16 19:13:31.000 259 12539.62 87.50 54577.53 88888.00 2015-09-16 19:13:31.125 259 12539.58 87.50 54577.53 88888.00 2015-09-16 19:13:31.250 259 12539.50 87.47 54577.53 88888.00 2015-09-16 19:13:31.375 259 12539.52 87.53 54577.53 88888.00 2015-09-16 19:13:31.500 259 12539.50 87.50 54577.55 88888.00 2015-09-16 19:13:31.625 259 12539.50 87.47 54577.57 88888.00 2015-09-16 19:13:31.750 259 12539.52 87.47 54577.55 88888.00 2015-09-16 19:13:31.875 259 12539.50 87.45 54577.50 88888.00 2015-09-16 19:13:32.000 259 12539.55 87.45 54577.50 88888.00 2015-09-16 19:13:32.125 259 12539.62 87.47 54577.55 88888.00 2015-09-16 19:13:32.250 259 12539.65 87.45 54577.53 88888.00 2015-09-16 19:13:32.375 259 12539.65 87.45 54577.53 88888.00 2015-09-16 19:13:32.500 259 12539.58 87.40 54577.53 88888.00 2015-09-16 19:13:32.625 259 12539.58 87.42 54577.53 88888.00 2015-09-16 19:13:32.750 259 12539.55 87.40 54577.55 88888.00 2015-09-16 19:13:32.875 259 12539.52 87.42 54577.57 88888.00 2015-09-16 19:13:33.000 259 12539.52 87.38 54577.55 88888.00 2015-09-16 19:13:33.125 259 12539.52 87.35 54577.55 88888.00 2015-09-16 19:13:33.250 259 12539.48 87.35 54577.57 88888.00 2015-09-16 19:13:33.375 259 12539.55 87.40 54577.60 88888.00 2015-09-16 19:13:33.500 259 12539.52 87.42 54577.60 88888.00 2015-09-16 19:13:33.625 259 12539.48 87.40 54577.60 88888.00 2015-09-16 19:13:33.750 259 12539.45 87.35 54577.57 88888.00 2015-09-16 19:13:33.875 259 12539.50 87.35 54577.57 88888.00 2015-09-16 19:13:34.000 259 12539.48 87.33 54577.57 88888.00 2015-09-16 19:13:34.125 259 12539.40 87.33 54577.60 88888.00 2015-09-16 19:13:34.250 259 12539.35 87.30 54577.60 88888.00 2015-09-16 19:13:34.375 259 12539.40 87.28 54577.60 88888.00 2015-09-16 19:13:34.500 259 12539.45 87.25 54577.60 88888.00 2015-09-16 19:13:34.625 259 12539.48 87.25 54577.60 88888.00 2015-09-16 19:13:34.750 259 12539.50 87.28 54577.62 88888.00 2015-09-16 19:13:34.875 259 12539.45 87.28 54577.60 88888.00 2015-09-16 19:13:35.000 259 12539.40 87.25 54577.57 88888.00 2015-09-16 19:13:35.125 259 12539.40 87.22 54577.62 88888.00 2015-09-16 19:13:35.250 259 12539.30 87.17 54577.60 88888.00 2015-09-16 19:13:35.375 259 12539.25 87.17 54577.60 88888.00 2015-09-16 19:13:35.500 259 12539.23 87.22 54577.60 88888.00 2015-09-16 19:13:35.625 259 12539.23 87.17 54577.60 88888.00 2015-09-16 19:13:35.750 259 12539.25 87.15 54577.60 88888.00 2015-09-16 19:13:35.875 259 12539.27 87.17 54577.62 88888.00 2015-09-16 19:13:36.000 259 12539.25 87.15 54577.62 88888.00 2015-09-16 19:13:36.125 259 12539.25 87.15 54577.65 88888.00 2015-09-16 19:13:36.250 259 12539.27 87.15 54577.68 88888.00 2015-09-16 19:13:36.375 259 12539.30 87.12 54577.68 88888.00 2015-09-16 19:13:36.500 259 12539.27 87.10 54577.68 88888.00 2015-09-16 19:13:36.625 259 12539.17 87.10 54577.68 88888.00 2015-09-16 19:13:36.750 259 12539.15 87.10 54577.68 88888.00 2015-09-16 19:13:36.875 259 12539.12 87.08 54577.68 88888.00 2015-09-16 19:13:37.000 259 12539.17 87.05 54577.68 88888.00 2015-09-16 19:13:37.125 259 12539.17 87.00 54577.65 88888.00 2015-09-16 19:13:37.250 259 12539.17 86.97 54577.68 88888.00 2015-09-16 19:13:37.375 259 12539.17 87.00 54577.68 88888.00 2015-09-16 19:13:37.500 259 12539.17 87.00 54577.68 88888.00 2015-09-16 19:13:37.625 259 12539.17 87.03 54577.70 88888.00 2015-09-16 19:13:37.750 259 12539.10 87.00 54577.70 88888.00 2015-09-16 19:13:37.875 259 12539.00 86.97 54577.70 88888.00 2015-09-16 19:13:38.000 259 12538.98 86.95 54577.70 88888.00 2015-09-16 19:13:38.125 259 12538.98 87.00 54577.72 88888.00 2015-09-16 19:13:38.250 259 12538.92 87.00 54577.75 88888.00 2015-09-16 19:13:38.375 259 12538.92 86.97 54577.75 88888.00 2015-09-16 19:13:38.500 259 12539.00 86.95 54577.72 88888.00 2015-09-16 19:13:38.625 259 12539.05 86.92 54577.72 88888.00 2015-09-16 19:13:38.750 259 12539.02 86.95 54577.75 88888.00 2015-09-16 19:13:38.875 259 12539.00 86.97 54577.75 88888.00 2015-09-16 19:13:39.000 259 12539.00 87.00 54577.75 88888.00 2015-09-16 19:13:39.125 259 12538.98 87.00 54577.75 88888.00 2015-09-16 19:13:39.250 259 12538.90 86.97 54577.75 88888.00 2015-09-16 19:13:39.375 259 12538.90 86.97 54577.75 88888.00 2015-09-16 19:13:39.500 259 12538.95 86.97 54577.75 88888.00 2015-09-16 19:13:39.625 259 12538.95 86.97 54577.75 88888.00 2015-09-16 19:13:39.750 259 12538.90 87.00 54577.78 88888.00 2015-09-16 19:13:39.875 259 12538.83 87.03 54577.75 88888.00 2015-09-16 19:13:40.000 259 12538.83 87.03 54577.72 88888.00 2015-09-16 19:13:40.125 259 12538.83 87.00 54577.78 88888.00 2015-09-16 19:13:40.250 259 12538.83 87.00 54577.78 88888.00 2015-09-16 19:13:40.375 259 12538.83 87.03 54577.78 88888.00 2015-09-16 19:13:40.500 259 12538.80 87.05 54577.75 88888.00 2015-09-16 19:13:40.625 259 12538.80 87.03 54577.78 88888.00 2015-09-16 19:13:40.750 259 12538.77 87.00 54577.78 88888.00 2015-09-16 19:13:40.875 259 12538.73 86.97 54577.78 88888.00 2015-09-16 19:13:41.000 259 12538.67 86.95 54577.78 88888.00 2015-09-16 19:13:41.125 259 12538.70 86.97 54577.78 88888.00 2015-09-16 19:13:41.250 259 12538.75 87.03 54577.80 88888.00 2015-09-16 19:13:41.375 259 12538.80 87.05 54577.78 88888.00 2015-09-16 19:13:41.500 259 12538.77 87.03 54577.78 88888.00 2015-09-16 19:13:41.625 259 12538.73 87.05 54577.78 88888.00 2015-09-16 19:13:41.750 259 12538.77 87.08 54577.80 88888.00 2015-09-16 19:13:41.875 259 12538.77 87.10 54577.78 88888.00 2015-09-16 19:13:42.000 259 12538.77 87.08 54577.75 88888.00 2015-09-16 19:13:42.125 259 12538.75 87.08 54577.75 88888.00 2015-09-16 19:13:42.250 259 12538.67 87.08 54577.75 88888.00 2015-09-16 19:13:42.375 259 12538.60 87.12 54577.78 88888.00 2015-09-16 19:13:42.500 259 12538.62 87.12 54577.78 88888.00 2015-09-16 19:13:42.625 259 12538.62 87.15 54577.80 88888.00 2015-09-16 19:13:42.750 259 12538.65 87.15 54577.78 88888.00 2015-09-16 19:13:42.875 259 12538.62 87.15 54577.78 88888.00 2015-09-16 19:13:43.000 259 12538.62 87.17 54577.78 88888.00 2015-09-16 19:13:43.125 259 12538.70 87.20 54577.78 88888.00 2015-09-16 19:13:43.250 259 12538.73 87.20 54577.80 88888.00 2015-09-16 19:13:43.375 259 12538.70 87.22 54577.78 88888.00 2015-09-16 19:13:43.500 259 12538.67 87.25 54577.78 88888.00 2015-09-16 19:13:43.625 259 12538.65 87.25 54577.75 88888.00 2015-09-16 19:13:43.750 259 12538.60 87.25 54577.75 88888.00 2015-09-16 19:13:43.875 259 12538.65 87.22 54577.75 88888.00 2015-09-16 19:13:44.000 259 12538.67 87.25 54577.78 88888.00 2015-09-16 19:13:44.125 259 12538.67 87.28 54577.75 88888.00 2015-09-16 19:13:44.250 259 12538.65 87.25 54577.75 88888.00 2015-09-16 19:13:44.375 259 12538.70 87.25 54577.75 88888.00 2015-09-16 19:13:44.500 259 12538.70 87.30 54577.75 88888.00 2015-09-16 19:13:44.625 259 12538.73 87.30 54577.75 88888.00 2015-09-16 19:13:44.750 259 12538.73 87.33 54577.72 88888.00 2015-09-16 19:13:44.875 259 12538.75 87.33 54577.70 88888.00 2015-09-16 19:13:45.000 259 12538.73 87.38 54577.68 88888.00 2015-09-16 19:13:45.125 259 12538.62 87.35 54577.68 88888.00 2015-09-16 19:13:45.250 259 12538.60 87.38 54577.72 88888.00 2015-09-16 19:13:45.375 259 12538.70 87.33 54577.70 88888.00 2015-09-16 19:13:45.500 259 12538.75 87.38 54577.68 88888.00 2015-09-16 19:13:45.625 259 12538.77 87.42 54577.70 88888.00 2015-09-16 19:13:45.750 259 12538.75 87.42 54577.70 88888.00 2015-09-16 19:13:45.875 259 12538.73 87.40 54577.68 88888.00 2015-09-16 19:13:46.000 259 12538.80 87.40 54577.68 88888.00 2015-09-16 19:13:46.125 259 12538.77 87.40 54577.70 88888.00 2015-09-16 19:13:46.250 259 12538.75 87.42 54577.70 88888.00 2015-09-16 19:13:46.375 259 12538.77 87.42 54577.70 88888.00 2015-09-16 19:13:46.500 259 12538.75 87.47 54577.68 88888.00 2015-09-16 19:13:46.625 259 12538.75 87.45 54577.68 88888.00 2015-09-16 19:13:46.750 259 12538.77 87.42 54577.65 88888.00 2015-09-16 19:13:46.875 259 12538.75 87.42 54577.65 88888.00 2015-09-16 19:13:47.000 259 12538.77 87.47 54577.65 88888.00 2015-09-16 19:13:47.125 259 12538.80 87.47 54577.62 88888.00 2015-09-16 19:13:47.250 259 12538.67 87.47 54577.65 88888.00 2015-09-16 19:13:47.375 259 12538.70 87.53 54577.65 88888.00 2015-09-16 19:13:47.500 259 12538.83 87.50 54577.65 88888.00 2015-09-16 19:13:47.625 259 12538.90 87.47 54577.62 88888.00 2015-09-16 19:13:47.750 259 12538.85 87.50 54577.62 88888.00 2015-09-16 19:13:47.875 259 12538.77 87.50 54577.65 88888.00 2015-09-16 19:13:48.000 259 12538.80 87.53 54577.62 88888.00 2015-09-16 19:13:48.125 259 12538.83 87.53 54577.65 88888.00 2015-09-16 19:13:48.250 259 12538.83 87.50 54577.65 88888.00 2015-09-16 19:13:48.375 259 12538.77 87.53 54577.62 88888.00 2015-09-16 19:13:48.500 259 12538.77 87.53 54577.62 88888.00 2015-09-16 19:13:48.625 259 12538.80 87.50 54577.60 88888.00 2015-09-16 19:13:48.750 259 12538.77 87.50 54577.60 88888.00 2015-09-16 19:13:48.875 259 12538.85 87.53 54577.60 88888.00 2015-09-16 19:13:49.000 259 12538.80 87.50 54577.60 88888.00 2015-09-16 19:13:49.125 259 12538.83 87.50 54577.60 88888.00 2015-09-16 19:13:49.250 259 12538.85 87.47 54577.60 88888.00 2015-09-16 19:13:49.375 259 12538.90 87.50 54577.60 88888.00 2015-09-16 19:13:49.500 259 12538.90 87.53 54577.62 88888.00 2015-09-16 19:13:49.625 259 12538.83 87.55 54577.60 88888.00 2015-09-16 19:13:49.750 259 12538.85 87.53 54577.57 88888.00 2015-09-16 19:13:49.875 259 12538.85 87.53 54577.57 88888.00 2015-09-16 19:13:50.000 259 12538.88 87.53 54577.55 88888.00 2015-09-16 19:13:50.125 259 12539.00 87.58 54577.57 88888.00 2015-09-16 19:13:50.250 259 12538.98 87.55 54577.57 88888.00 2015-09-16 19:13:50.375 259 12538.95 87.55 54577.55 88888.00 2015-09-16 19:13:50.500 259 12538.88 87.50 54577.57 88888.00 2015-09-16 19:13:50.625 259 12538.90 87.55 54577.55 88888.00 2015-09-16 19:13:50.750 259 12538.95 87.53 54577.57 88888.00 2015-09-16 19:13:50.875 259 12539.00 87.53 54577.55 88888.00 2015-09-16 19:13:51.000 259 12539.02 87.35 54577.55 88888.00 2015-09-16 19:13:51.125 259 12539.00 86.90 54577.55 88888.00 2015-09-16 19:13:51.250 259 12538.95 86.50 54577.57 88888.00 2015-09-16 19:13:51.375 259 12539.02 86.42 54577.57 88888.00 2015-09-16 19:13:51.500 259 12539.02 86.42 54577.55 88888.00 2015-09-16 19:13:51.625 259 12539.08 86.40 54577.55 88888.00 2015-09-16 19:13:51.750 259 12539.05 86.38 54577.57 88888.00 2015-09-16 19:13:51.875 259 12538.98 86.35 54577.55 88888.00 2015-09-16 19:13:52.000 259 12538.95 86.33 54577.55 88888.00 2015-09-16 19:13:52.125 259 12538.90 86.33 54577.55 88888.00 2015-09-16 19:13:52.250 259 12538.85 86.45 54577.53 88888.00 2015-09-16 19:13:52.375 259 12538.95 86.60 54577.53 88888.00 2015-09-16 19:13:52.500 259 12538.98 86.70 54577.53 88888.00 2015-09-16 19:13:52.625 259 12539.00 86.78 54577.53 88888.00 2015-09-16 19:13:52.750 259 12539.02 86.83 54577.53 88888.00 2015-09-16 19:13:52.875 259 12539.05 86.92 54577.53 88888.00 2015-09-16 19:13:53.000 259 12539.08 87.03 54577.53 88888.00 2015-09-16 19:13:53.125 259 12539.05 87.12 54577.53 88888.00 2015-09-16 19:13:53.250 259 12539.05 87.15 54577.53 88888.00 2015-09-16 19:13:53.375 259 12539.10 87.22 54577.53 88888.00 2015-09-16 19:13:53.500 259 12539.15 87.25 54577.53 88888.00 2015-09-16 19:13:53.625 259 12539.17 87.30 54577.53 88888.00 2015-09-16 19:13:53.750 259 12539.15 87.30 54577.53 88888.00 2015-09-16 19:13:53.875 259 12539.15 87.33 54577.53 88888.00 2015-09-16 19:13:54.000 259 12539.17 87.38 54577.53 88888.00 2015-09-16 19:13:54.125 259 12539.23 87.40 54577.55 88888.00 2015-09-16 19:13:54.250 259 12539.17 87.38 54577.53 88888.00 2015-09-16 19:13:54.375 259 12539.17 87.33 54577.53 88888.00 2015-09-16 19:13:54.500 259 12539.17 87.35 54577.53 88888.00 2015-09-16 19:13:54.625 259 12539.20 87.40 54577.53 88888.00 2015-09-16 19:13:54.750 259 12539.17 87.38 54577.47 88888.00 2015-09-16 19:13:54.875 259 12539.23 87.35 54577.47 88888.00 2015-09-16 19:13:55.000 259 12539.23 87.33 54577.45 88888.00 2015-09-16 19:13:55.125 259 12539.20 87.38 54577.45 88888.00 2015-09-16 19:13:55.250 259 12539.17 87.38 54577.47 88888.00 2015-09-16 19:13:55.375 259 12539.27 87.35 54577.47 88888.00 2015-09-16 19:13:55.500 259 12539.30 87.35 54577.47 88888.00 2015-09-16 19:13:55.625 259 12539.27 87.38 54577.47 88888.00 2015-09-16 19:13:55.750 259 12539.23 87.38 54577.50 88888.00 2015-09-16 19:13:55.875 259 12539.20 87.35 54577.45 88888.00 2015-09-16 19:13:56.000 259 12539.17 87.35 54577.45 88888.00 2015-09-16 19:13:56.125 259 12539.12 87.38 54577.47 88888.00 2015-09-16 19:13:56.250 259 12539.12 87.40 54577.47 88888.00 2015-09-16 19:13:56.375 259 12539.23 87.42 54577.47 88888.00 2015-09-16 19:13:56.500 259 12539.27 87.40 54577.47 88888.00 2015-09-16 19:13:56.625 259 12539.27 87.35 54577.47 88888.00 2015-09-16 19:13:56.750 259 12539.25 87.38 54577.45 88888.00 2015-09-16 19:13:56.875 259 12539.27 87.38 54577.45 88888.00 2015-09-16 19:13:57.000 259 12539.30 87.38 54577.43 88888.00 2015-09-16 19:13:57.125 259 12539.23 87.30 54577.40 88888.00 2015-09-16 19:13:57.250 259 12539.17 87.30 54577.45 88888.00 2015-09-16 19:13:57.375 259 12539.25 87.33 54577.43 88888.00 2015-09-16 19:13:57.500 259 12539.33 87.33 54577.43 88888.00 2015-09-16 19:13:57.625 259 12539.33 87.30 54577.43 88888.00 2015-09-16 19:13:57.750 259 12539.30 87.28 54577.43 88888.00 2015-09-16 19:13:57.875 259 12539.30 87.28 54577.43 88888.00 2015-09-16 19:13:58.000 259 12539.38 87.30 54577.43 88888.00 2015-09-16 19:13:58.125 259 12539.40 87.28 54577.45 88888.00 2015-09-16 19:13:58.250 259 12539.35 87.25 54577.45 88888.00 2015-09-16 19:13:58.375 259 12539.35 87.28 54577.43 88888.00 2015-09-16 19:13:58.500 259 12539.38 87.33 54577.40 88888.00 2015-09-16 19:13:58.625 259 12539.38 87.30 54577.43 88888.00 2015-09-16 19:13:58.750 259 12539.33 87.30 54577.43 88888.00 2015-09-16 19:13:58.875 259 12539.33 87.30 54577.43 88888.00 2015-09-16 19:13:59.000 259 12539.38 87.30 54577.40 88888.00 2015-09-16 19:13:59.125 259 12539.33 87.25 54577.40 88888.00 2015-09-16 19:13:59.250 259 12539.25 87.22 54577.43 88888.00 2015-09-16 19:13:59.375 259 12539.27 87.22 54577.45 88888.00 2015-09-16 19:13:59.500 259 12539.35 87.22 54577.43 88888.00 2015-09-16 19:13:59.625 259 12539.38 87.22 54577.40 88888.00 2015-09-16 19:13:59.750 259 12539.38 87.25 54577.43 88888.00 2015-09-16 19:13:59.875 259 12539.38 87.22 54577.40 88888.00 2015-09-16 19:14:00.000 259 12539.40 87.20 54577.38 88888.00 2015-09-16 19:14:00.125 259 12539.40 87.22 54577.40 88888.00 2015-09-16 19:14:00.250 259 12539.33 87.25 54577.43 88888.00 2015-09-16 19:14:00.375 259 12539.38 87.28 54577.40 88888.00 2015-09-16 19:14:00.500 259 12539.38 87.25 54577.40 88888.00 2015-09-16 19:14:00.625 259 12539.38 87.22 54577.40 88888.00 2015-09-16 19:14:00.750 259 12539.38 87.22 54577.40 88888.00 2015-09-16 19:14:00.875 259 12539.45 87.25 54577.40 88888.00 2015-09-16 19:14:01.000 259 12539.48 87.22 54577.40 88888.00 2015-09-16 19:14:01.125 259 12539.42 87.25 54577.40 88888.00 2015-09-16 19:14:01.250 259 12539.42 87.25 54577.43 88888.00 2015-09-16 19:14:01.375 259 12539.42 87.25 54577.43 88888.00 2015-09-16 19:14:01.500 259 12539.42 87.25 54577.45 88888.00 2015-09-16 19:14:01.625 259 12539.42 87.25 54577.43 88888.00 2015-09-16 19:14:01.750 259 12539.40 87.25 54577.43 88888.00 2015-09-16 19:14:01.875 259 12539.40 87.25 54577.43 88888.00 2015-09-16 19:14:02.000 259 12539.45 87.25 54577.40 88888.00 2015-09-16 19:14:02.125 259 12539.45 87.22 54577.40 88888.00 2015-09-16 19:14:02.250 259 12539.48 87.28 54577.40 88888.00 2015-09-16 19:14:02.375 259 12539.50 87.30 54577.40 88888.00 2015-09-16 19:14:02.500 259 12539.40 87.28 54577.40 88888.00 2015-09-16 19:14:02.625 259 12539.38 87.30 54577.40 88888.00 2015-09-16 19:14:02.750 259 12539.45 87.30 54577.43 88888.00 2015-09-16 19:14:02.875 259 12539.55 87.30 54577.40 88888.00 2015-09-16 19:14:03.000 259 12539.48 87.25 54577.35 88888.00 2015-09-16 19:14:03.125 259 12539.40 87.25 54577.38 88888.00 2015-09-16 19:14:03.250 259 12539.38 87.28 54577.38 88888.00 2015-09-16 19:14:03.375 259 12539.45 87.33 54577.38 88888.00 2015-09-16 19:14:03.500 259 12539.48 87.30 54577.38 88888.00 2015-09-16 19:14:03.625 259 12539.48 87.30 54577.35 88888.00 2015-09-16 19:14:03.750 259 12539.50 87.33 54577.38 88888.00 2015-09-16 19:14:03.875 259 12539.50 87.38 54577.38 88888.00 2015-09-16 19:14:04.000 259 12539.45 87.38 54577.38 88888.00 2015-09-16 19:14:04.125 259 12539.40 87.35 54577.35 88888.00 2015-09-16 19:14:04.250 259 12539.40 87.33 54577.38 88888.00 2015-09-16 19:14:04.375 259 12539.45 87.33 54577.35 88888.00 2015-09-16 19:14:04.500 259 12539.45 87.35 54577.35 88888.00 2015-09-16 19:14:04.625 259 12539.42 87.38 54577.35 88888.00 2015-09-16 19:14:04.750 259 12539.45 87.42 54577.35 88888.00 2015-09-16 19:14:04.875 259 12539.42 87.42 54577.35 88888.00 2015-09-16 19:14:05.000 259 12539.50 87.42 54577.32 88888.00 2015-09-16 19:14:05.125 259 12539.50 87.42 54577.38 88888.00 2015-09-16 19:14:05.250 259 12539.45 87.38 54577.35 88888.00 2015-09-16 19:14:05.375 259 12539.52 87.40 54577.35 88888.00 2015-09-16 19:14:05.500 259 12539.52 87.45 54577.38 88888.00 2015-09-16 19:14:05.625 259 12539.50 87.47 54577.38 88888.00 2015-09-16 19:14:05.750 259 12539.58 87.53 54577.38 88888.00 2015-09-16 19:14:05.875 259 12539.55 87.55 54577.35 88888.00 2015-09-16 19:14:06.000 259 12539.52 87.58 54577.35 88888.00 2015-09-16 19:14:06.125 259 12539.50 87.60 54577.35 88888.00 2015-09-16 19:14:06.250 259 12539.48 87.58 54577.35 88888.00 2015-09-16 19:14:06.375 259 12539.55 87.58 54577.35 88888.00 2015-09-16 19:14:06.500 259 12539.60 87.53 54577.32 88888.00 2015-09-16 19:14:06.625 259 12539.58 87.53 54577.32 88888.00 2015-09-16 19:14:06.750 259 12539.55 87.55 54577.32 88888.00 2015-09-16 19:14:06.875 259 12539.55 87.60 54577.32 88888.00 2015-09-16 19:14:07.000 259 12539.58 87.62 54577.30 88888.00 2015-09-16 19:14:07.125 259 12539.55 87.62 54577.30 88888.00 2015-09-16 19:14:07.250 259 12539.48 87.60 54577.30 88888.00 2015-09-16 19:14:07.375 259 12539.52 87.60 54577.30 88888.00 2015-09-16 19:14:07.500 259 12539.52 87.60 54577.30 88888.00 2015-09-16 19:14:07.625 259 12539.48 87.67 54577.30 88888.00 2015-09-16 19:14:07.750 259 12539.50 87.72 54577.28 88888.00 2015-09-16 19:14:07.875 259 12539.58 87.72 54577.30 88888.00 2015-09-16 19:14:08.000 259 12539.52 87.72 54577.30 88888.00 2015-09-16 19:14:08.125 259 12539.48 87.72 54577.32 88888.00 2015-09-16 19:14:08.250 259 12539.52 87.75 54577.30 88888.00 2015-09-16 19:14:08.375 259 12539.58 87.75 54577.30 88888.00 2015-09-16 19:14:08.500 259 12539.52 87.78 54577.28 88888.00 2015-09-16 19:14:08.625 259 12539.52 87.75 54577.30 88888.00 2015-09-16 19:14:08.750 259 12539.58 87.75 54577.30 88888.00 2015-09-16 19:14:08.875 259 12539.58 87.75 54577.28 88888.00 2015-09-16 19:14:09.000 259 12539.55 87.75 54577.28 88888.00 2015-09-16 19:14:09.125 259 12539.58 87.83 54577.28 88888.00 2015-09-16 19:14:09.250 259 12539.55 87.83 54577.28 88888.00 2015-09-16 19:14:09.375 259 12539.58 87.80 54577.28 88888.00 2015-09-16 19:14:09.500 259 12539.62 87.78 54577.28 88888.00 2015-09-16 19:14:09.625 259 12539.65 87.88 54577.30 88888.00 2015-09-16 19:14:09.750 259 12539.65 87.88 54577.28 88888.00 2015-09-16 19:14:09.875 259 12539.67 87.88 54577.25 88888.00 2015-09-16 19:14:10.000 259 12539.67 87.85 54577.28 88888.00 2015-09-16 19:14:10.125 259 12539.65 87.90 54577.28 88888.00 2015-09-16 19:14:10.250 259 12539.62 87.90 54577.28 88888.00 2015-09-16 19:14:10.375 259 12539.65 87.92 54577.32 88888.00 2015-09-16 19:14:10.500 259 12539.70 87.95 54577.32 88888.00 2015-09-16 19:14:10.625 259 12539.73 87.97 54577.28 88888.00 2015-09-16 19:14:10.750 259 12539.70 87.92 54577.25 88888.00 2015-09-16 19:14:10.875 259 12539.67 87.92 54577.25 88888.00 2015-09-16 19:14:11.000 259 12539.70 87.95 54577.28 88888.00 2015-09-16 19:14:11.125 259 12539.70 87.92 54577.28 88888.00 2015-09-16 19:14:11.250 259 12539.70 87.90 54577.28 88888.00 2015-09-16 19:14:11.375 259 12539.75 87.92 54577.25 88888.00 2015-09-16 19:14:11.500 259 12539.73 87.95 54577.25 88888.00 2015-09-16 19:14:11.625 259 12539.73 88.00 54577.25 88888.00 2015-09-16 19:14:11.750 259 12539.73 87.97 54577.25 88888.00 2015-09-16 19:14:11.875 259 12539.73 87.95 54577.28 88888.00 2015-09-16 19:14:12.000 259 12539.70 87.97 54577.25 88888.00 2015-09-16 19:14:12.125 259 12539.75 88.03 54577.25 88888.00 2015-09-16 19:14:12.250 259 12539.75 87.97 54577.25 88888.00 2015-09-16 19:14:12.375 259 12539.77 87.95 54577.20 88888.00 2015-09-16 19:14:12.500 259 12539.77 87.95 54577.22 88888.00 2015-09-16 19:14:12.625 259 12539.75 87.97 54577.22 88888.00 2015-09-16 19:14:12.750 259 12539.73 88.00 54577.22 88888.00 2015-09-16 19:14:12.875 259 12539.75 87.97 54577.20 88888.00 2015-09-16 19:14:13.000 259 12539.70 87.97 54577.22 88888.00 2015-09-16 19:14:13.125 259 12539.75 88.00 54577.22 88888.00 2015-09-16 19:14:13.250 259 12539.77 88.00 54577.25 88888.00 2015-09-16 19:14:13.375 259 12539.80 88.03 54577.25 88888.00 2015-09-16 19:14:13.500 259 12539.67 88.05 54577.25 88888.00 2015-09-16 19:14:13.625 259 12539.62 88.03 54577.28 88888.00 2015-09-16 19:14:13.750 259 12539.65 88.03 54577.25 88888.00 2015-09-16 19:14:13.875 259 12539.70 88.05 54577.25 88888.00 2015-09-16 19:14:14.000 259 12539.67 88.05 54577.25 88888.00 2015-09-16 19:14:14.125 259 12539.62 88.03 54577.25 88888.00 2015-09-16 19:14:14.250 259 12539.67 87.97 54577.28 88888.00 2015-09-16 19:14:14.375 259 12539.67 87.95 54577.25 88888.00 2015-09-16 19:14:14.500 259 12539.70 87.97 54577.30 88888.00 2015-09-16 19:14:14.625 259 12539.70 87.97 54577.28 88888.00 2015-09-16 19:14:14.750 259 12539.75 87.97 54577.22 88888.00 2015-09-16 19:14:14.875 259 12539.80 87.97 54577.25 88888.00 2015-09-16 19:14:15.000 259 12539.75 87.97 54577.30 88888.00 2015-09-16 19:14:15.125 259 12539.73 87.97 54577.28 88888.00 2015-09-16 19:14:15.250 259 12539.65 87.97 54577.28 88888.00 2015-09-16 19:14:15.375 259 12539.70 88.00 54577.25 88888.00 2015-09-16 19:14:15.500 259 12539.65 88.00 54577.28 88888.00 2015-09-16 19:14:15.625 259 12539.67 88.00 54577.28 88888.00 2015-09-16 19:14:15.750 259 12539.67 87.95 54577.28 88888.00 2015-09-16 19:14:15.875 259 12539.65 87.95 54577.25 88888.00 2015-09-16 19:14:16.000 259 12539.60 87.95 54577.28 88888.00 2015-09-16 19:14:16.125 259 12539.65 87.97 54577.25 88888.00 2015-09-16 19:14:16.250 259 12539.67 87.95 54577.25 88888.00 2015-09-16 19:14:16.375 259 12539.67 87.92 54577.25 88888.00 2015-09-16 19:14:16.500 259 12539.70 87.92 54577.25 88888.00 2015-09-16 19:14:16.625 259 12539.73 87.92 54577.25 88888.00 2015-09-16 19:14:16.750 259 12539.65 87.90 54577.25 88888.00 2015-09-16 19:14:16.875 259 12539.60 87.88 54577.25 88888.00 2015-09-16 19:14:17.000 259 12539.62 87.90 54577.30 88888.00 2015-09-16 19:14:17.125 259 12539.65 87.92 54577.32 88888.00 2015-09-16 19:14:17.250 259 12539.60 87.90 54577.35 88888.00 2015-09-16 19:14:17.375 259 12539.62 87.90 54577.32 88888.00 2015-09-16 19:14:17.500 259 12539.62 87.85 54577.30 88888.00 2015-09-16 19:14:17.625 259 12539.60 87.78 54577.30 88888.00 2015-09-16 19:14:17.750 259 12539.52 87.78 54577.30 88888.00 2015-09-16 19:14:17.875 259 12539.52 87.80 54577.32 88888.00 2015-09-16 19:14:18.000 259 12539.62 87.83 54577.30 88888.00 2015-09-16 19:14:18.125 259 12539.65 87.80 54577.30 88888.00 2015-09-16 19:14:18.250 259 12539.60 87.75 54577.32 88888.00 2015-09-16 19:14:18.375 259 12539.60 87.75 54577.32 88888.00 2015-09-16 19:14:18.500 259 12539.58 87.75 54577.35 88888.00 2015-09-16 19:14:18.625 259 12539.55 87.78 54577.38 88888.00 2015-09-16 19:14:18.750 259 12539.55 87.72 54577.35 88888.00 2015-09-16 19:14:18.875 259 12539.52 87.70 54577.35 88888.00 2015-09-16 19:14:19.000 259 12539.50 87.70 54577.35 88888.00 2015-09-16 19:14:19.125 259 12539.50 87.70 54577.35 88888.00 2015-09-16 19:14:19.250 259 12539.48 87.67 54577.38 88888.00 2015-09-16 19:14:19.375 259 12539.50 87.70 54577.38 88888.00 2015-09-16 19:14:19.500 259 12539.45 87.70 54577.38 88888.00 2015-09-16 19:14:19.625 259 12539.42 87.67 54577.40 88888.00 2015-09-16 19:14:19.750 259 12539.48 87.65 54577.38 88888.00 2015-09-16 19:14:19.875 259 12539.50 87.62 54577.35 88888.00 2015-09-16 19:14:20.000 259 12539.48 87.60 54577.35 88888.00 2015-09-16 19:14:20.125 259 12539.45 87.58 54577.38 88888.00 2015-09-16 19:14:20.250 259 12539.38 87.58 54577.45 88888.00 2015-09-16 19:14:20.375 259 12539.40 87.58 54577.45 88888.00 2015-09-16 19:14:20.500 259 12539.38 87.55 54577.43 88888.00 2015-09-16 19:14:20.625 259 12539.35 87.53 54577.43 88888.00 2015-09-16 19:14:20.750 259 12539.38 87.53 54577.43 88888.00 2015-09-16 19:14:20.875 259 12539.45 87.55 54577.40 88888.00 2015-09-16 19:14:21.000 259 12539.45 87.55 54577.40 88888.00 2015-09-16 19:14:21.125 259 12539.45 87.55 54577.43 88888.00 2015-09-16 19:14:21.250 259 12539.38 87.47 54577.43 88888.00 2015-09-16 19:14:21.375 259 12539.30 87.50 54577.43 88888.00 2015-09-16 19:14:21.500 259 12539.30 87.50 54577.40 88888.00 2015-09-16 19:14:21.625 259 12539.38 87.53 54577.40 88888.00 2015-09-16 19:14:21.750 259 12539.42 87.50 54577.40 88888.00 2015-09-16 19:14:21.875 259 12539.40 87.45 54577.45 88888.00 2015-09-16 19:14:22.000 259 12539.38 87.45 54577.45 88888.00 2015-09-16 19:14:22.125 259 12539.35 87.45 54577.47 88888.00 2015-09-16 19:14:22.250 259 12539.25 87.42 54577.45 88888.00 2015-09-16 19:14:22.375 259 12539.23 87.40 54577.43 88888.00 2015-09-16 19:14:22.500 259 12539.23 87.35 54577.45 88888.00 2015-09-16 19:14:22.625 259 12539.23 87.38 54577.47 88888.00 2015-09-16 19:14:22.750 259 12539.23 87.40 54577.47 88888.00 2015-09-16 19:14:22.875 259 12539.20 87.40 54577.50 88888.00 2015-09-16 19:14:23.000 259 12539.17 87.38 54577.47 88888.00 2015-09-16 19:14:23.125 259 12539.17 87.38 54577.47 88888.00 2015-09-16 19:14:23.250 259 12539.17 87.38 54577.50 88888.00 2015-09-16 19:14:23.375 259 12539.23 87.38 54577.50 88888.00 2015-09-16 19:14:23.500 259 12539.25 87.38 54577.53 88888.00 2015-09-16 19:14:23.625 259 12539.23 87.33 54577.53 88888.00 2015-09-16 19:14:23.750 259 12539.20 87.30 54577.53 88888.00 2015-09-16 19:14:23.875 259 12539.20 87.30 54577.53 88888.00 2015-09-16 19:14:24.000 259 12539.20 87.28 54577.53 88888.00 2015-09-16 19:14:24.125 259 12539.17 87.30 54577.53 88888.00 2015-09-16 19:14:24.250 259 12539.10 87.25 54577.53 88888.00 2015-09-16 19:14:24.375 259 12539.10 87.25 54577.55 88888.00 2015-09-16 19:14:24.500 259 12539.12 87.25 54577.60 88888.00 2015-09-16 19:14:24.625 259 12539.15 87.25 54577.60 88888.00 2015-09-16 19:14:24.750 259 12539.12 87.22 54577.57 88888.00 2015-09-16 19:14:24.875 259 12539.15 87.22 54577.60 88888.00 2015-09-16 19:14:25.000 259 12539.17 87.22 54577.57 88888.00 2015-09-16 19:14:25.125 259 12539.17 87.22 54577.60 88888.00 2015-09-16 19:14:25.250 259 12539.08 87.17 54577.57 88888.00 2015-09-16 19:14:25.375 259 12539.12 87.05 54577.57 88888.00 2015-09-16 19:14:25.500 259 12539.15 86.67 54577.55 88888.00 2015-09-16 19:14:25.625 259 12539.15 86.62 54577.57 88888.00 2015-09-16 19:14:25.750 259 12539.08 87.08 54577.57 88888.00 2015-09-16 19:14:25.875 259 12539.05 87.25 54577.60 88888.00 2015-09-16 19:14:26.000 259 12539.05 87.25 54577.55 88888.00 2015-09-16 19:14:26.125 259 12539.05 87.22 54577.55 88888.00 2015-09-16 19:14:26.250 259 12539.05 87.22 54577.60 88888.00 2015-09-16 19:14:26.375 259 12539.08 87.22 54577.60 88888.00 2015-09-16 19:14:26.500 259 12539.08 87.20 54577.57 88888.00 2015-09-16 19:14:26.625 259 12539.08 87.17 54577.57 88888.00 2015-09-16 19:14:26.750 259 12539.10 87.22 54577.60 88888.00 2015-09-16 19:14:26.875 259 12539.08 87.25 54577.60 88888.00 2015-09-16 19:14:27.000 259 12539.12 87.22 54577.60 88888.00 2015-09-16 19:14:27.125 259 12539.12 87.22 54577.60 88888.00 2015-09-16 19:14:27.250 259 12539.05 87.25 54577.60 88888.00 2015-09-16 19:14:27.375 259 12539.02 87.22 54577.57 88888.00 2015-09-16 19:14:27.500 259 12539.05 87.22 54577.57 88888.00 2015-09-16 19:14:27.625 259 12539.08 87.22 54577.60 88888.00 2015-09-16 19:14:27.750 259 12539.08 87.22 54577.60 88888.00 2015-09-16 19:14:27.875 259 12538.98 87.22 54577.60 88888.00 2015-09-16 19:14:28.000 259 12538.88 87.25 54577.60 88888.00 2015-09-16 19:14:28.125 259 12538.88 87.25 54577.62 88888.00 2015-09-16 19:14:28.250 259 12538.92 87.25 54577.62 88888.00 2015-09-16 19:14:28.375 259 12539.02 87.25 54577.60 88888.00 2015-09-16 19:14:28.500 259 12538.98 87.22 54577.60 88888.00 2015-09-16 19:14:28.625 259 12539.00 87.20 54577.57 88888.00 2015-09-16 19:14:28.750 259 12538.98 87.22 54577.57 88888.00 2015-09-16 19:14:28.875 259 12539.00 87.22 54577.60 88888.00 2015-09-16 19:14:29.000 259 12538.98 87.20 54577.60 88888.00 2015-09-16 19:14:29.125 259 12538.98 87.20 54577.60 88888.00 2015-09-16 19:14:29.250 259 12538.88 87.20 54577.60 88888.00 2015-09-16 19:14:29.375 259 12538.95 87.22 54577.57 88888.00 2015-09-16 19:14:29.500 259 12538.95 87.20 54577.57 88888.00 2015-09-16 19:14:29.625 259 12538.95 87.25 54577.57 88888.00 2015-09-16 19:14:29.750 259 12538.95 87.22 54577.57 88888.00 2015-09-16 19:14:29.875 259 12538.95 87.22 54577.60 88888.00 2015-09-16 19:14:30.000 259 12539.00 87.25 54577.60 88888.00 2015-09-16 19:14:30.125 259 12539.05 87.25 54577.60 88888.00 2015-09-16 19:14:30.250 259 12538.98 87.25 54577.60 88888.00 2015-09-16 19:14:30.375 259 12539.02 87.25 54577.60 88888.00 2015-09-16 19:14:30.500 259 12538.95 87.22 54577.57 88888.00 2015-09-16 19:14:30.625 259 12538.92 87.22 54577.57 88888.00 2015-09-16 19:14:30.750 259 12539.05 87.25 54577.60 88888.00 2015-09-16 19:14:30.875 259 12539.05 87.28 54577.60 88888.00 2015-09-16 19:14:31.000 259 12539.08 87.30 54577.60 88888.00 2015-09-16 19:14:31.125 259 12539.12 87.35 54577.60 88888.00 2015-09-16 19:14:31.250 259 12539.10 87.33 54577.57 88888.00 2015-09-16 19:14:31.375 259 12539.15 87.33 54577.57 88888.00 2015-09-16 19:14:31.500 259 12539.12 87.35 54577.57 88888.00 2015-09-16 19:14:31.625 259 12539.10 87.40 54577.60 88888.00 2015-09-16 19:14:31.750 259 12539.02 87.42 54577.60 88888.00 2015-09-16 19:14:31.875 259 12538.98 87.42 54577.57 88888.00 2015-09-16 19:14:32.000 259 12539.00 87.40 54577.55 88888.00 2015-09-16 19:14:32.125 259 12539.10 87.38 54577.55 88888.00 2015-09-16 19:14:32.250 259 12539.08 87.38 54577.55 88888.00 2015-09-16 19:14:32.375 259 12539.12 87.40 54577.53 88888.00 2015-09-16 19:14:32.500 259 12539.12 87.40 54577.53 88888.00 2015-09-16 19:14:32.625 259 12539.05 87.35 54577.53 88888.00 2015-09-16 19:14:32.750 259 12539.05 87.35 54577.53 88888.00 2015-09-16 19:14:32.875 259 12539.12 87.40 54577.53 88888.00 2015-09-16 19:14:33.000 259 12539.17 87.40 54577.53 88888.00 2015-09-16 19:14:33.125 259 12539.15 87.38 54577.53 88888.00 2015-09-16 19:14:33.250 259 12539.05 87.40 54577.55 88888.00 2015-09-16 19:14:33.375 259 12539.10 87.42 54577.53 88888.00 2015-09-16 19:14:33.500 259 12539.15 87.40 54577.55 88888.00 2015-09-16 19:14:33.625 259 12539.20 87.45 54577.55 88888.00 2015-09-16 19:14:33.750 259 12539.20 87.42 54577.55 88888.00 2015-09-16 19:14:33.875 259 12539.17 87.47 54577.55 88888.00 2015-09-16 19:14:34.000 259 12539.17 87.47 54577.53 88888.00 2015-09-16 19:14:34.125 259 12539.20 87.47 54577.53 88888.00 2015-09-16 19:14:34.250 259 12539.12 87.42 54577.53 88888.00 2015-09-16 19:14:34.375 259 12539.12 87.45 54577.53 88888.00 2015-09-16 19:14:34.500 259 12539.10 87.50 54577.55 88888.00 2015-09-16 19:14:34.625 259 12539.12 87.50 54577.53 88888.00 2015-09-16 19:14:34.750 259 12539.12 87.50 54577.50 88888.00 2015-09-16 19:14:34.875 259 12539.15 87.50 54577.50 88888.00 2015-09-16 19:14:35.000 259 12539.20 87.53 54577.53 88888.00 2015-09-16 19:14:35.125 259 12539.20 87.50 54577.50 88888.00 2015-09-16 19:14:35.250 259 12539.12 87.50 54577.50 88888.00 2015-09-16 19:14:35.375 259 12539.17 87.53 54577.53 88888.00 2015-09-16 19:14:35.500 259 12539.20 87.55 54577.53 88888.00 2015-09-16 19:14:35.625 259 12539.17 87.55 54577.53 88888.00 2015-09-16 19:14:35.750 259 12539.23 87.53 54577.50 88888.00 2015-09-16 19:14:35.875 259 12539.27 87.53 54577.50 88888.00 2015-09-16 19:14:36.000 259 12539.23 87.53 54577.50 88888.00 2015-09-16 19:14:36.125 259 12539.20 87.53 54577.50 88888.00 2015-09-16 19:14:36.250 259 12539.23 87.58 54577.50 88888.00 2015-09-16 19:14:36.375 259 12539.25 87.58 54577.50 88888.00 2015-09-16 19:14:36.500 259 12539.30 87.58 54577.47 88888.00 2015-09-16 19:14:36.625 259 12539.35 87.55 54577.47 88888.00 2015-09-16 19:14:36.750 259 12539.30 87.58 54577.50 88888.00 2015-09-16 19:14:36.875 259 12539.25 87.58 54577.47 88888.00 2015-09-16 19:14:37.000 259 12539.25 87.60 54577.47 88888.00 2015-09-16 19:14:37.125 259 12539.35 87.62 54577.45 88888.00 2015-09-16 19:14:37.250 259 12539.33 87.58 54577.47 88888.00 2015-09-16 19:14:37.375 259 12539.38 87.60 54577.45 88888.00 2015-09-16 19:14:37.500 259 12539.40 87.62 54577.45 88888.00 2015-09-16 19:14:37.625 259 12539.40 87.62 54577.47 88888.00 2015-09-16 19:14:37.750 259 12539.40 87.65 54577.50 88888.00 2015-09-16 19:14:37.875 259 12539.42 87.65 54577.47 88888.00 2015-09-16 19:14:38.000 259 12539.42 87.60 54577.47 88888.00 2015-09-16 19:14:38.125 259 12539.42 87.65 54577.47 88888.00 2015-09-16 19:14:38.250 259 12539.40 87.65 54577.45 88888.00 2015-09-16 19:14:38.375 259 12539.38 87.65 54577.45 88888.00 2015-09-16 19:14:38.500 259 12539.30 87.65 54577.45 88888.00 2015-09-16 19:14:38.625 259 12539.27 87.62 54577.45 88888.00 2015-09-16 19:14:38.750 259 12539.35 87.62 54577.47 88888.00 2015-09-16 19:14:38.875 259 12539.33 87.62 54577.45 88888.00 2015-09-16 19:14:39.000 259 12539.25 87.65 54577.43 88888.00 2015-09-16 19:14:39.125 259 12539.27 87.62 54577.45 88888.00 2015-09-16 19:14:39.250 259 12539.33 87.65 54577.45 88888.00 2015-09-16 19:14:39.375 259 12539.30 87.67 54577.45 88888.00 2015-09-16 19:14:39.500 259 12539.35 87.65 54577.45 88888.00 2015-09-16 19:14:39.625 259 12539.45 87.65 54577.45 88888.00 2015-09-16 19:14:39.750 259 12539.42 87.67 54577.45 88888.00 2015-09-16 19:14:39.875 259 12539.33 87.65 54577.45 88888.00 2015-09-16 19:14:40.000 259 12539.25 87.65 54577.45 88888.00 2015-09-16 19:14:40.125 259 12539.30 87.62 54577.45 88888.00 2015-09-16 19:14:40.250 259 12539.25 87.60 54577.43 88888.00 2015-09-16 19:14:40.375 259 12539.23 87.60 54577.43 88888.00 2015-09-16 19:14:40.500 259 12539.23 87.62 54577.43 88888.00 2015-09-16 19:14:40.625 259 12539.30 87.60 54577.43 88888.00 2015-09-16 19:14:40.750 259 12539.33 87.62 54577.43 88888.00 2015-09-16 19:14:40.875 259 12539.30 87.62 54577.43 88888.00 2015-09-16 19:14:41.000 259 12539.20 87.62 54577.43 88888.00 2015-09-16 19:14:41.125 259 12539.23 87.62 54577.43 88888.00 2015-09-16 19:14:41.250 259 12539.23 87.58 54577.40 88888.00 2015-09-16 19:14:41.375 259 12539.25 87.60 54577.43 88888.00 2015-09-16 19:14:41.500 259 12539.23 87.58 54577.43 88888.00 2015-09-16 19:14:41.625 259 12539.17 87.60 54577.43 88888.00 2015-09-16 19:14:41.750 259 12539.20 87.62 54577.40 88888.00 2015-09-16 19:14:41.875 259 12539.23 87.62 54577.45 88888.00 2015-09-16 19:14:42.000 259 12539.20 87.60 54577.47 88888.00 2015-09-16 19:14:42.125 259 12539.20 87.55 54577.47 88888.00 2015-09-16 19:14:42.250 259 12539.17 87.55 54577.47 88888.00 2015-09-16 19:14:42.375 259 12539.17 87.55 54577.43 88888.00 2015-09-16 19:14:42.500 259 12539.17 87.53 54577.43 88888.00 2015-09-16 19:14:42.625 259 12539.17 87.47 54577.40 88888.00 2015-09-16 19:14:42.750 259 12539.15 87.50 54577.40 88888.00 2015-09-16 19:14:42.875 259 12539.12 87.50 54577.43 88888.00 2015-09-16 19:14:43.000 259 12539.17 87.50 54577.43 88888.00 2015-09-16 19:14:43.125 259 12539.20 87.53 54577.45 88888.00 2015-09-16 19:14:43.250 259 12539.15 87.45 54577.43 88888.00 2015-09-16 19:14:43.375 259 12539.17 87.42 54577.45 88888.00 2015-09-16 19:14:43.500 259 12539.20 87.40 54577.43 88888.00 2015-09-16 19:14:43.625 259 12539.20 87.42 54577.38 88888.00 2015-09-16 19:14:43.750 259 12539.20 87.45 54577.38 88888.00 2015-09-16 19:14:43.875 259 12539.17 87.45 54577.40 88888.00 2015-09-16 19:14:44.000 259 12539.17 87.47 54577.40 88888.00 2015-09-16 19:14:44.125 259 12539.20 87.47 54577.43 88888.00 2015-09-16 19:14:44.250 259 12539.23 87.47 54577.43 88888.00 2015-09-16 19:14:44.375 259 12539.30 87.47 54577.40 88888.00 2015-09-16 19:14:44.500 259 12539.30 87.42 54577.38 88888.00 2015-09-16 19:14:44.625 259 12539.23 87.45 54577.38 88888.00 2015-09-16 19:14:44.750 259 12539.25 87.45 54577.40 88888.00 2015-09-16 19:14:44.875 259 12539.27 87.47 54577.40 88888.00 2015-09-16 19:14:45.000 259 12539.23 87.42 54577.38 88888.00 2015-09-16 19:14:45.125 259 12539.12 87.38 54577.43 88888.00 2015-09-16 19:14:45.250 259 12539.10 87.35 54577.43 88888.00 2015-09-16 19:14:45.375 259 12539.17 87.30 54577.40 88888.00 2015-09-16 19:14:45.500 259 12539.15 87.28 54577.43 88888.00 2015-09-16 19:14:45.625 259 12539.15 87.33 54577.43 88888.00 2015-09-16 19:14:45.750 259 12539.15 87.33 54577.43 88888.00 2015-09-16 19:14:45.875 259 12539.15 87.35 54577.43 88888.00 2015-09-16 19:14:46.000 259 12539.12 87.33 54577.43 88888.00 2015-09-16 19:14:46.125 259 12539.10 87.30 54577.40 88888.00 2015-09-16 19:14:46.250 259 12539.08 87.30 54577.40 88888.00 2015-09-16 19:14:46.375 259 12539.12 87.33 54577.43 88888.00 2015-09-16 19:14:46.500 259 12539.12 87.28 54577.40 88888.00 2015-09-16 19:14:46.625 259 12539.12 87.28 54577.40 88888.00 2015-09-16 19:14:46.750 259 12539.10 87.25 54577.43 88888.00 2015-09-16 19:14:46.875 259 12539.12 87.25 54577.43 88888.00 2015-09-16 19:14:47.000 259 12539.12 87.22 54577.45 88888.00 2015-09-16 19:14:47.125 259 12539.10 87.20 54577.47 88888.00 2015-09-16 19:14:47.250 259 12539.10 87.17 54577.45 88888.00 2015-09-16 19:14:47.375 259 12539.15 87.20 54577.40 88888.00 2015-09-16 19:14:47.500 259 12539.17 87.17 54577.40 88888.00 2015-09-16 19:14:47.625 259 12539.17 87.15 54577.43 88888.00 2015-09-16 19:14:47.750 259 12539.23 87.15 54577.45 88888.00 2015-09-16 19:14:47.875 259 12539.25 87.15 54577.43 88888.00 2015-09-16 19:14:48.000 259 12539.25 87.15 54577.43 88888.00 2015-09-16 19:14:48.125 259 12539.23 87.12 54577.45 88888.00 2015-09-16 19:14:48.250 259 12539.10 87.10 54577.47 88888.00 2015-09-16 19:14:48.375 259 12539.08 87.12 54577.47 88888.00 2015-09-16 19:14:48.500 259 12539.08 87.10 54577.47 88888.00 2015-09-16 19:14:48.625 259 12539.12 87.08 54577.45 88888.00 2015-09-16 19:14:48.750 259 12539.12 87.05 54577.45 88888.00 2015-09-16 19:14:48.875 259 12539.12 87.03 54577.45 88888.00 2015-09-16 19:14:49.000 259 12539.15 87.03 54577.43 88888.00 2015-09-16 19:14:49.125 259 12539.12 87.05 54577.45 88888.00 2015-09-16 19:14:49.250 259 12539.05 87.00 54577.43 88888.00 2015-09-16 19:14:49.375 259 12539.15 87.03 54577.43 88888.00 2015-09-16 19:14:49.500 259 12539.15 87.00 54577.45 88888.00 2015-09-16 19:14:49.625 259 12539.10 87.00 54577.45 88888.00 2015-09-16 19:14:49.750 259 12539.05 87.00 54577.45 88888.00 2015-09-16 19:14:49.875 259 12539.05 87.03 54577.43 88888.00 2015-09-16 19:14:50.000 259 12539.05 87.00 54577.43 88888.00 2015-09-16 19:14:50.125 259 12539.05 86.95 54577.43 88888.00 2015-09-16 19:14:50.250 259 12539.08 86.97 54577.43 88888.00 2015-09-16 19:14:50.375 259 12539.10 86.97 54577.43 88888.00 2015-09-16 19:14:50.500 259 12539.12 87.00 54577.45 88888.00 2015-09-16 19:14:50.625 259 12539.10 87.03 54577.43 88888.00 2015-09-16 19:14:50.750 259 12539.05 86.97 54577.43 88888.00 2015-09-16 19:14:50.875 259 12539.10 86.92 54577.43 88888.00 2015-09-16 19:14:51.000 259 12539.17 86.88 54577.45 88888.00 2015-09-16 19:14:51.125 259 12539.15 86.90 54577.43 88888.00 2015-09-16 19:14:51.250 259 12539.10 86.90 54577.43 88888.00 2015-09-16 19:14:51.375 259 12539.10 86.90 54577.43 88888.00 2015-09-16 19:14:51.500 259 12539.08 86.88 54577.43 88888.00 2015-09-16 19:14:51.625 259 12539.08 86.88 54577.45 88888.00 2015-09-16 19:14:51.750 259 12539.12 86.88 54577.45 88888.00 2015-09-16 19:14:51.875 259 12539.15 86.90 54577.43 88888.00 2015-09-16 19:14:52.000 259 12539.15 86.90 54577.43 88888.00 2015-09-16 19:14:52.125 259 12539.12 86.83 54577.43 88888.00 2015-09-16 19:14:52.250 259 12539.12 86.80 54577.43 88888.00 2015-09-16 19:14:52.375 259 12539.15 86.83 54577.43 88888.00 2015-09-16 19:14:52.500 259 12539.12 86.83 54577.43 88888.00 2015-09-16 19:14:52.625 259 12539.12 86.85 54577.43 88888.00 2015-09-16 19:14:52.750 259 12539.12 86.85 54577.43 88888.00 2015-09-16 19:14:52.875 259 12539.08 86.83 54577.43 88888.00 2015-09-16 19:14:53.000 259 12539.12 86.83 54577.40 88888.00 2015-09-16 19:14:53.125 259 12539.15 86.88 54577.40 88888.00 2015-09-16 19:14:53.250 259 12539.08 86.85 54577.45 88888.00 2015-09-16 19:14:53.375 259 12539.10 86.85 54577.43 88888.00 2015-09-16 19:14:53.500 259 12539.17 86.85 54577.43 88888.00 2015-09-16 19:14:53.625 259 12539.20 86.80 54577.40 88888.00 2015-09-16 19:14:53.750 259 12539.23 86.83 54577.38 88888.00 2015-09-16 19:14:53.875 259 12539.15 86.80 54577.40 88888.00 2015-09-16 19:14:54.000 259 12539.12 86.78 54577.38 88888.00 2015-09-16 19:14:54.125 259 12539.15 86.80 54577.40 88888.00 2015-09-16 19:14:54.250 259 12539.20 86.80 54577.40 88888.00 2015-09-16 19:14:54.375 259 12539.30 86.83 54577.40 88888.00 2015-09-16 19:14:54.500 259 12539.27 86.83 54577.40 88888.00 2015-09-16 19:14:54.625 259 12539.27 86.78 54577.38 88888.00 2015-09-16 19:14:54.750 259 12539.30 86.72 54577.38 88888.00 2015-09-16 19:14:54.875 259 12539.20 86.75 54577.35 88888.00 2015-09-16 19:14:55.000 259 12539.25 86.78 54577.38 88888.00 2015-09-16 19:14:55.125 259 12539.38 86.78 54577.38 88888.00 2015-09-16 19:14:55.250 259 12539.38 86.75 54577.35 88888.00 2015-09-16 19:14:55.375 259 12539.40 86.78 54577.32 88888.00 2015-09-16 19:14:55.500 259 12539.45 86.78 54577.32 88888.00 2015-09-16 19:14:55.625 259 12539.42 86.75 54577.38 88888.00 2015-09-16 19:14:55.750 259 12539.40 86.72 54577.38 88888.00 2015-09-16 19:14:55.875 259 12539.40 86.72 54577.38 88888.00 2015-09-16 19:14:56.000 259 12539.48 86.78 54577.38 88888.00 2015-09-16 19:14:56.125 259 12539.52 86.80 54577.35 88888.00 2015-09-16 19:14:56.250 259 12539.50 86.80 54577.35 88888.00 2015-09-16 19:14:56.375 259 12539.52 86.83 54577.35 88888.00 2015-09-16 19:14:56.500 259 12539.50 86.75 54577.32 88888.00 2015-09-16 19:14:56.625 259 12539.52 86.75 54577.32 88888.00 2015-09-16 19:14:56.750 259 12539.52 86.78 54577.30 88888.00 2015-09-16 19:14:56.875 259 12539.58 86.80 54577.30 88888.00 2015-09-16 19:14:57.000 259 12539.55 86.78 54577.32 88888.00 2015-09-16 19:14:57.125 259 12539.50 86.78 54577.32 88888.00 2015-09-16 19:14:57.250 259 12539.48 86.80 54577.35 88888.00 2015-09-16 19:14:57.375 259 12539.58 86.83 54577.35 88888.00 2015-09-16 19:14:57.500 259 12539.58 86.85 54577.35 88888.00 2015-09-16 19:14:57.625 259 12539.55 86.80 54577.32 88888.00 2015-09-16 19:14:57.750 259 12539.55 86.80 54577.35 88888.00 2015-09-16 19:14:57.875 259 12539.55 86.78 54577.35 88888.00 2015-09-16 19:14:58.000 259 12539.58 86.80 54577.35 88888.00 2015-09-16 19:14:58.125 259 12539.65 86.85 54577.35 88888.00 2015-09-16 19:14:58.250 259 12539.62 86.83 54577.35 88888.00 2015-09-16 19:14:58.375 259 12539.62 86.83 54577.30 88888.00 2015-09-16 19:14:58.500 259 12539.60 86.83 54577.32 88888.00 2015-09-16 19:14:58.625 259 12539.60 86.83 54577.30 88888.00 2015-09-16 19:14:58.750 259 12539.67 86.85 54577.28 88888.00 2015-09-16 19:14:58.875 259 12539.70 86.85 54577.28 88888.00 2015-09-16 19:14:59.000 259 12539.67 86.85 54577.25 88888.00 2015-09-16 19:14:59.125 259 12539.62 86.83 54577.28 88888.00 2015-09-16 19:14:59.250 259 12539.70 86.85 54577.28 88888.00 2015-09-16 19:14:59.375 259 12539.80 86.90 54577.28 88888.00 2015-09-16 19:14:59.500 259 12539.77 86.92 54577.28 88888.00 2015-09-16 19:14:59.625 259 12539.73 86.92 54577.25 88888.00 2015-09-16 19:14:59.750 259 12539.77 86.92 54577.28 88888.00 2015-09-16 19:14:59.875 259 12539.80 86.92 54577.28 88888.00 2015-09-16 19:15:00.000 259 12539.75 86.90 54577.25 88888.00 2015-09-16 19:15:00.125 259 12539.73 86.90 54577.32 88888.00 2015-09-16 19:15:00.250 259 12539.70 86.92 54577.32 88888.00 2015-09-16 19:15:00.375 259 12539.75 86.92 54577.30 88888.00 2015-09-16 19:15:00.500 259 12539.75 86.97 54577.30 88888.00 2015-09-16 19:15:00.625 259 12539.73 86.97 54577.30 88888.00 2015-09-16 19:15:00.750 259 12539.73 86.97 54577.28 88888.00 2015-09-16 19:15:00.875 259 12539.75 87.00 54577.32 88888.00 2015-09-16 19:15:01.000 259 12539.75 87.00 54577.32 88888.00 2015-09-16 19:15:01.125 259 12539.75 87.03 54577.28 88888.00 2015-09-16 19:15:01.250 259 12539.65 87.00 54577.28 88888.00 2015-09-16 19:15:01.375 259 12539.70 87.05 54577.28 88888.00 2015-09-16 19:15:01.500 259 12539.75 87.05 54577.30 88888.00 2015-09-16 19:15:01.625 259 12539.77 87.05 54577.30 88888.00 2015-09-16 19:15:01.750 259 12539.75 87.08 54577.28 88888.00 2015-09-16 19:15:01.875 259 12539.73 87.08 54577.25 88888.00 2015-09-16 19:15:02.000 259 12539.75 87.12 54577.28 88888.00 2015-09-16 19:15:02.125 259 12539.77 87.15 54577.28 88888.00 2015-09-16 19:15:02.250 259 12539.80 87.10 54577.30 88888.00 2015-09-16 19:15:02.375 259 12539.85 87.10 54577.28 88888.00 2015-09-16 19:15:02.500 259 12539.83 87.12 54577.25 88888.00 2015-09-16 19:15:02.625 259 12539.88 87.12 54577.25 88888.00 2015-09-16 19:15:02.750 259 12539.90 87.17 54577.22 88888.00 2015-09-16 19:15:02.875 259 12539.83 87.15 54577.28 88888.00 2015-09-16 19:15:03.000 259 12539.77 87.15 54577.22 88888.00 2015-09-16 19:15:03.125 259 12539.83 87.15 54577.25 88888.00 2015-09-16 19:15:03.250 259 12539.90 87.12 54577.25 88888.00 2015-09-16 19:15:03.375 259 12539.90 87.15 54577.22 88888.00 2015-09-16 19:15:03.500 259 12539.88 87.17 54577.25 88888.00 2015-09-16 19:15:03.625 259 12539.88 87.20 54577.25 88888.00 2015-09-16 19:15:03.750 259 12539.90 87.25 54577.25 88888.00 2015-09-16 19:15:03.875 259 12539.85 87.28 54577.25 88888.00 2015-09-16 19:15:04.000 259 12539.85 87.28 54577.22 88888.00 2015-09-16 19:15:04.125 259 12539.88 87.28 54577.22 88888.00 2015-09-16 19:15:04.250 259 12539.85 87.30 54577.25 88888.00 2015-09-16 19:15:04.375 259 12539.88 87.30 54577.20 88888.00 2015-09-16 19:15:04.500 259 12539.90 87.33 54577.25 88888.00 2015-09-16 19:15:04.625 259 12539.90 87.33 54577.25 88888.00 2015-09-16 19:15:04.750 259 12539.92 87.35 54577.25 88888.00 2015-09-16 19:15:04.875 259 12539.95 87.35 54577.22 88888.00 2015-09-16 19:15:05.000 259 12539.95 87.35 54577.25 88888.00 2015-09-16 19:15:05.125 259 12539.98 87.33 54577.28 88888.00 2015-09-16 19:15:05.250 259 12539.90 87.35 54577.30 88888.00 2015-09-16 19:15:05.375 259 12539.90 87.38 54577.28 88888.00 2015-09-16 19:15:05.500 259 12539.92 87.35 54577.30 88888.00 2015-09-16 19:15:05.625 259 12539.95 87.38 54577.25 88888.00 2015-09-16 19:15:05.750 259 12539.98 87.40 54577.28 88888.00 2015-09-16 19:15:05.875 259 12539.95 87.45 54577.28 88888.00 2015-09-16 19:15:06.000 259 12539.95 87.45 54577.25 88888.00 2015-09-16 19:15:06.125 259 12540.00 87.42 54577.25 88888.00 2015-09-16 19:15:06.250 259 12539.98 87.45 54577.25 88888.00 2015-09-16 19:15:06.375 259 12540.00 87.50 54577.25 88888.00 2015-09-16 19:15:06.500 259 12539.92 87.50 54577.25 88888.00 2015-09-16 19:15:06.625 259 12539.90 87.53 54577.30 88888.00 2015-09-16 19:15:06.750 259 12539.90 87.53 54577.30 88888.00 2015-09-16 19:15:06.875 259 12539.95 87.50 54577.28 88888.00 2015-09-16 19:15:07.000 259 12539.92 87.50 54577.25 88888.00 2015-09-16 19:15:07.125 259 12539.92 87.53 54577.25 88888.00 2015-09-16 19:15:07.250 259 12539.90 87.53 54577.30 88888.00 2015-09-16 19:15:07.375 259 12539.90 87.55 54577.28 88888.00 2015-09-16 19:15:07.500 259 12539.83 87.55 54577.25 88888.00 2015-09-16 19:15:07.625 259 12539.80 87.55 54577.28 88888.00 2015-09-16 19:15:07.750 259 12539.88 87.55 54577.25 88888.00 2015-09-16 19:15:07.875 259 12539.90 87.58 54577.30 88888.00 2015-09-16 19:15:08.000 259 12539.90 87.58 54577.28 88888.00 2015-09-16 19:15:08.125 259 12539.83 87.60 54577.30 88888.00 2015-09-16 19:15:08.250 259 12539.83 87.58 54577.25 88888.00 2015-09-16 19:15:08.375 259 12539.85 87.60 54577.25 88888.00 2015-09-16 19:15:08.500 259 12539.88 87.62 54577.25 88888.00 2015-09-16 19:15:08.625 259 12539.85 87.60 54577.22 88888.00 2015-09-16 19:15:08.750 259 12539.77 87.60 54577.25 88888.00 2015-09-16 19:15:08.875 259 12539.77 87.62 54577.25 88888.00 2015-09-16 19:15:09.000 259 12539.83 87.60 54577.22 88888.00 2015-09-16 19:15:09.125 259 12539.83 87.60 54577.25 88888.00 2015-09-16 19:15:09.250 259 12539.83 87.62 54577.25 88888.00 2015-09-16 19:15:09.375 259 12539.90 87.65 54577.28 88888.00 2015-09-16 19:15:09.500 259 12539.90 87.65 54577.30 88888.00 2015-09-16 19:15:09.625 259 12539.95 87.67 54577.30 88888.00 2015-09-16 19:15:09.750 259 12539.90 87.65 54577.28 88888.00 2015-09-16 19:15:09.875 259 12539.90 87.62 54577.28 88888.00 2015-09-16 19:15:10.000 259 12539.85 87.62 54577.25 88888.00 2015-09-16 19:15:10.125 259 12539.77 87.65 54577.25 88888.00 2015-09-16 19:15:10.250 259 12539.73 87.65 54577.25 88888.00 2015-09-16 19:15:10.375 259 12539.77 87.60 54577.28 88888.00 2015-09-16 19:15:10.500 259 12539.80 87.58 54577.30 88888.00 2015-09-16 19:15:10.625 259 12539.85 87.60 54577.28 88888.00 2015-09-16 19:15:10.750 259 12539.88 87.65 54577.28 88888.00 2015-09-16 19:15:10.875 259 12539.83 87.62 54577.25 88888.00 2015-09-16 19:15:11.000 259 12539.73 87.55 54577.25 88888.00 2015-09-16 19:15:11.125 259 12539.73 87.58 54577.28 88888.00 2015-09-16 19:15:11.250 259 12539.73 87.60 54577.28 88888.00 2015-09-16 19:15:11.375 259 12539.73 87.62 54577.28 88888.00 2015-09-16 19:15:11.500 259 12539.77 87.60 54577.28 88888.00 2015-09-16 19:15:11.625 259 12539.77 87.60 54577.28 88888.00 2015-09-16 19:15:11.750 259 12539.75 87.60 54577.25 88888.00 2015-09-16 19:15:11.875 259 12539.73 87.60 54577.28 88888.00 2015-09-16 19:15:12.000 259 12539.73 87.62 54577.28 88888.00 2015-09-16 19:15:12.125 259 12539.70 87.62 54577.30 88888.00 2015-09-16 19:15:12.250 259 12539.65 87.62 54577.32 88888.00 2015-09-16 19:15:12.375 259 12539.65 87.60 54577.30 88888.00 2015-09-16 19:15:12.500 259 12539.73 87.60 54577.32 88888.00 2015-09-16 19:15:12.625 259 12539.70 87.58 54577.30 88888.00 2015-09-16 19:15:12.750 259 12539.67 87.53 54577.32 88888.00 2015-09-16 19:15:12.875 259 12539.70 87.55 54577.32 88888.00 2015-09-16 19:15:13.000 259 12539.73 87.58 54577.35 88888.00 2015-09-16 19:15:13.125 259 12539.65 87.55 54577.32 88888.00 2015-09-16 19:15:13.250 259 12539.58 87.50 54577.32 88888.00 2015-09-16 19:15:13.375 259 12539.62 87.53 54577.32 88888.00 2015-09-16 19:15:13.500 259 12539.60 87.55 54577.35 88888.00 2015-09-16 19:15:13.625 259 12539.60 87.55 54577.35 88888.00 2015-09-16 19:15:13.750 259 12539.55 87.53 54577.32 88888.00 2015-09-16 19:15:13.875 259 12539.58 87.55 54577.32 88888.00 2015-09-16 19:15:14.000 259 12539.58 87.53 54577.32 88888.00 2015-09-16 19:15:14.125 259 12539.58 87.50 54577.32 88888.00 2015-09-16 19:15:14.250 259 12539.55 87.53 54577.35 88888.00 2015-09-16 19:15:14.375 259 12539.58 87.58 54577.38 88888.00 2015-09-16 19:15:14.500 259 12539.60 87.53 54577.35 88888.00 2015-09-16 19:15:14.625 259 12539.58 87.53 54577.32 88888.00 2015-09-16 19:15:14.750 259 12539.52 87.53 54577.35 88888.00 2015-09-16 19:15:14.875 259 12539.52 87.50 54577.32 88888.00 2015-09-16 19:15:15.000 259 12539.50 87.45 54577.32 88888.00 2015-09-16 19:15:15.125 259 12539.50 87.45 54577.38 88888.00 2015-09-16 19:15:15.250 259 12539.48 87.42 54577.38 88888.00 2015-09-16 19:15:15.375 259 12539.48 87.45 54577.38 88888.00 2015-09-16 19:15:15.500 259 12539.45 87.45 54577.35 88888.00 2015-09-16 19:15:15.625 259 12539.48 87.45 54577.38 88888.00 2015-09-16 19:15:15.750 259 12539.48 87.47 54577.38 88888.00 2015-09-16 19:15:15.875 259 12539.48 87.45 54577.38 88888.00 2015-09-16 19:15:16.000 259 12539.45 87.40 54577.38 88888.00 2015-09-16 19:15:16.125 259 12539.42 87.40 54577.38 88888.00 2015-09-16 19:15:16.250 259 12539.35 87.42 54577.40 88888.00 2015-09-16 19:15:16.375 259 12539.38 87.42 54577.38 88888.00 2015-09-16 19:15:16.500 259 12539.45 87.40 54577.38 88888.00 2015-09-16 19:15:16.625 259 12539.42 87.40 54577.40 88888.00 2015-09-16 19:15:16.750 259 12539.42 87.45 54577.40 88888.00 2015-09-16 19:15:16.875 259 12539.40 87.42 54577.40 88888.00 2015-09-16 19:15:17.000 259 12539.35 87.40 54577.38 88888.00 2015-09-16 19:15:17.125 259 12539.33 87.38 54577.38 88888.00 2015-09-16 19:15:17.250 259 12539.35 87.35 54577.38 88888.00 2015-09-16 19:15:17.375 259 12539.40 87.38 54577.38 88888.00 2015-09-16 19:15:17.500 259 12539.48 87.35 54577.38 88888.00 2015-09-16 19:15:17.625 259 12539.52 87.38 54577.43 88888.00 2015-09-16 19:15:17.750 259 12539.52 87.38 54577.38 88888.00 2015-09-16 19:15:17.875 259 12539.52 87.35 54577.38 88888.00 2015-09-16 19:15:18.000 259 12539.48 87.30 54577.35 88888.00 2015-09-16 19:15:18.125 259 12539.45 87.28 54577.38 88888.00 2015-09-16 19:15:18.250 259 12539.42 87.30 54577.38 88888.00 2015-09-16 19:15:18.375 259 12539.45 87.33 54577.40 88888.00 2015-09-16 19:15:18.500 259 12539.45 87.30 54577.38 88888.00 2015-09-16 19:15:18.625 259 12539.38 87.30 54577.38 88888.00 2015-09-16 19:15:18.750 259 12539.40 87.28 54577.35 88888.00 2015-09-16 19:15:18.875 259 12539.40 87.28 54577.35 88888.00 2015-09-16 19:15:19.000 259 12539.42 87.28 54577.35 88888.00 2015-09-16 19:15:19.125 259 12539.45 87.33 54577.38 88888.00 2015-09-16 19:15:19.250 259 12539.42 87.30 54577.38 88888.00 2015-09-16 19:15:19.375 259 12539.42 87.33 54577.40 88888.00 2015-09-16 19:15:19.500 259 12539.42 87.33 54577.38 88888.00 2015-09-16 19:15:19.625 259 12539.45 87.33 54577.40 88888.00 2015-09-16 19:15:19.750 259 12539.45 87.30 54577.40 88888.00 2015-09-16 19:15:19.875 259 12539.45 87.28 54577.38 88888.00 2015-09-16 19:15:20.000 259 12539.48 87.28 54577.38 88888.00 2015-09-16 19:15:20.125 259 12539.52 87.28 54577.38 88888.00 2015-09-16 19:15:20.250 259 12539.45 87.25 54577.40 88888.00 2015-09-16 19:15:20.375 259 12539.50 87.28 54577.43 88888.00 2015-09-16 19:15:20.500 259 12539.50 87.25 54577.40 88888.00 2015-09-16 19:15:20.625 259 12539.45 87.25 54577.40 88888.00 2015-09-16 19:15:20.750 259 12539.40 87.28 54577.40 88888.00 2015-09-16 19:15:20.875 259 12539.42 87.28 54577.43 88888.00 2015-09-16 19:15:21.000 259 12539.48 87.28 54577.43 88888.00 2015-09-16 19:15:21.125 259 12539.42 87.25 54577.43 88888.00 2015-09-16 19:15:21.250 259 12539.42 87.22 54577.40 88888.00 2015-09-16 19:15:21.375 259 12539.50 87.22 54577.40 88888.00 2015-09-16 19:15:21.500 259 12539.50 87.20 54577.43 88888.00 2015-09-16 19:15:21.625 259 12539.45 87.17 54577.40 88888.00 2015-09-16 19:15:21.750 259 12539.42 87.17 54577.40 88888.00 2015-09-16 19:15:21.875 259 12539.42 87.17 54577.40 88888.00 2015-09-16 19:15:22.000 259 12539.42 87.20 54577.40 88888.00 2015-09-16 19:15:22.125 259 12539.40 87.17 54577.43 88888.00 2015-09-16 19:15:22.250 259 12539.40 87.15 54577.43 88888.00 2015-09-16 19:15:22.375 259 12539.52 87.17 54577.40 88888.00 2015-09-16 19:15:22.500 259 12539.55 87.22 54577.38 88888.00 2015-09-16 19:15:22.625 259 12539.55 87.25 54577.40 88888.00 2015-09-16 19:15:22.750 259 12539.50 87.20 54577.43 88888.00 2015-09-16 19:15:22.875 259 12539.48 87.20 54577.40 88888.00 2015-09-16 19:15:23.000 259 12539.52 87.22 54577.40 88888.00 2015-09-16 19:15:23.125 259 12539.60 87.20 54577.43 88888.00 2015-09-16 19:15:23.250 259 12539.60 87.22 54577.43 88888.00 2015-09-16 19:15:23.375 259 12539.55 87.20 54577.43 88888.00 2015-09-16 19:15:23.500 259 12539.58 87.22 54577.43 88888.00 2015-09-16 19:15:23.625 259 12539.60 87.20 54577.47 88888.00 2015-09-16 19:15:23.750 259 12539.55 87.17 54577.47 88888.00 2015-09-16 19:15:23.875 259 12539.50 87.17 54577.47 88888.00 2015-09-16 19:15:24.000 259 12539.55 87.20 54577.43 88888.00 2015-09-16 19:15:24.125 259 12539.62 87.20 54577.45 88888.00 2015-09-16 19:15:24.250 259 12539.58 87.17 54577.43 88888.00 2015-09-16 19:15:24.375 259 12539.58 87.15 54577.43 88888.00 2015-09-16 19:15:24.500 259 12539.58 87.15 54577.45 88888.00 2015-09-16 19:15:24.625 259 12539.58 87.15 54577.45 88888.00 2015-09-16 19:15:24.750 259 12539.55 87.15 54577.45 88888.00 2015-09-16 19:15:24.875 259 12539.55 87.12 54577.43 88888.00 2015-09-16 19:15:25.000 259 12539.52 87.12 54577.43 88888.00 2015-09-16 19:15:25.125 259 12539.58 87.15 54577.47 88888.00 2015-09-16 19:15:25.250 259 12539.52 87.12 54577.47 88888.00 2015-09-16 19:15:25.375 259 12539.60 87.12 54577.45 88888.00 2015-09-16 19:15:25.500 259 12539.65 87.10 54577.45 88888.00 2015-09-16 19:15:25.625 259 12539.65 87.10 54577.45 88888.00 2015-09-16 19:15:25.750 259 12539.65 87.08 54577.43 88888.00 2015-09-16 19:15:25.875 259 12539.70 87.08 54577.43 88888.00 2015-09-16 19:15:26.000 259 12539.73 87.05 54577.43 88888.00 2015-09-16 19:15:26.125 259 12539.70 87.08 54577.45 88888.00 2015-09-16 19:15:26.250 259 12539.62 87.08 54577.47 88888.00 2015-09-16 19:15:26.375 259 12539.62 87.05 54577.45 88888.00 2015-09-16 19:15:26.500 259 12539.60 87.08 54577.45 88888.00 2015-09-16 19:15:26.625 259 12539.58 87.08 54577.45 88888.00 2015-09-16 19:15:26.750 259 12539.58 87.08 54577.43 88888.00 2015-09-16 19:15:26.875 259 12539.60 87.05 54577.43 88888.00 2015-09-16 19:15:27.000 259 12539.65 87.05 54577.40 88888.00 2015-09-16 19:15:27.125 259 12539.67 87.05 54577.43 88888.00 2015-09-16 19:15:27.250 259 12539.65 87.00 54577.45 88888.00 2015-09-16 19:15:27.375 259 12539.62 87.00 54577.40 88888.00 2015-09-16 19:15:27.500 259 12539.62 87.03 54577.43 88888.00 2015-09-16 19:15:27.625 259 12539.62 86.97 54577.43 88888.00 2015-09-16 19:15:27.750 259 12539.73 87.00 54577.43 88888.00 2015-09-16 19:15:27.875 259 12539.77 87.03 54577.40 88888.00 2015-09-16 19:15:28.000 259 12539.77 87.03 54577.40 88888.00 2015-09-16 19:15:28.125 259 12539.73 87.08 54577.43 88888.00 2015-09-16 19:15:28.250 259 12539.65 87.05 54577.40 88888.00 2015-09-16 19:15:28.375 259 12539.70 87.03 54577.40 88888.00 2015-09-16 19:15:28.500 259 12539.77 87.03 54577.40 88888.00 2015-09-16 19:15:28.625 259 12539.77 87.00 54577.40 88888.00 2015-09-16 19:15:28.750 259 12539.77 87.00 54577.38 88888.00 2015-09-16 19:15:28.875 259 12539.77 87.00 54577.40 88888.00 2015-09-16 19:15:29.000 259 12539.75 86.97 54577.38 88888.00 2015-09-16 19:15:29.125 259 12539.77 87.00 54577.40 88888.00 2015-09-16 19:15:29.250 259 12539.73 86.97 54577.43 88888.00 2015-09-16 19:15:29.375 259 12539.75 86.95 54577.40 88888.00 2015-09-16 19:15:29.500 259 12539.70 86.95 54577.40 88888.00 2015-09-16 19:15:29.625 259 12539.73 86.97 54577.40 88888.00 2015-09-16 19:15:29.750 259 12539.75 87.00 54577.40 88888.00 2015-09-16 19:15:29.875 259 12539.75 87.00 54577.40 88888.00 2015-09-16 19:15:30.000 259 12539.65 86.97 54577.38 88888.00 2015-09-16 19:15:30.125 259 12539.65 86.95 54577.40 88888.00 2015-09-16 19:15:30.250 259 12539.62 86.95 54577.40 88888.00 2015-09-16 19:15:30.375 259 12539.60 86.92 54577.38 88888.00 2015-09-16 19:15:30.500 259 12539.58 86.95 54577.40 88888.00 2015-09-16 19:15:30.625 259 12539.60 86.95 54577.38 88888.00 2015-09-16 19:15:30.750 259 12539.60 86.92 54577.38 88888.00 2015-09-16 19:15:30.875 259 12539.60 86.90 54577.38 88888.00 2015-09-16 19:15:31.000 259 12539.62 86.95 54577.40 88888.00 2015-09-16 19:15:31.125 259 12539.62 86.92 54577.40 88888.00 2015-09-16 19:15:31.250 259 12539.60 86.90 54577.43 88888.00 2015-09-16 19:15:31.375 259 12539.70 86.92 54577.43 88888.00 2015-09-16 19:15:31.500 259 12539.73 86.90 54577.38 88888.00 2015-09-16 19:15:31.625 259 12539.67 86.88 54577.38 88888.00 2015-09-16 19:15:31.750 259 12539.70 86.88 54577.40 88888.00 2015-09-16 19:15:31.875 259 12539.77 86.88 54577.43 88888.00 2015-09-16 19:15:32.000 259 12539.75 86.88 54577.43 88888.00 2015-09-16 19:15:32.125 259 12539.75 86.85 54577.40 88888.00 2015-09-16 19:15:32.250 259 12539.70 86.83 54577.40 88888.00 2015-09-16 19:15:32.375 259 12539.73 86.83 54577.40 88888.00 2015-09-16 19:15:32.500 259 12539.73 86.85 54577.40 88888.00 2015-09-16 19:15:32.625 259 12539.75 86.85 54577.38 88888.00 2015-09-16 19:15:32.750 259 12539.73 86.85 54577.40 88888.00 2015-09-16 19:15:32.875 259 12539.70 86.83 54577.38 88888.00 2015-09-16 19:15:33.000 259 12539.75 86.80 54577.35 88888.00 2015-09-16 19:15:33.125 259 12539.77 86.83 54577.35 88888.00 2015-09-16 19:15:33.250 259 12539.75 86.83 54577.38 88888.00 2015-09-16 19:15:33.375 259 12539.73 86.83 54577.38 88888.00 2015-09-16 19:15:33.500 259 12539.65 86.80 54577.40 88888.00 2015-09-16 19:15:33.625 259 12539.58 86.78 54577.38 88888.00 2015-09-16 19:15:33.750 259 12539.62 86.78 54577.35 88888.00 2015-09-16 19:15:33.875 259 12539.70 86.80 54577.38 88888.00 2015-09-16 19:15:34.000 259 12539.67 86.75 54577.35 88888.00 2015-09-16 19:15:34.125 259 12539.65 86.72 54577.38 88888.00 2015-09-16 19:15:34.250 259 12539.67 86.72 54577.40 88888.00 2015-09-16 19:15:34.375 259 12539.70 86.72 54577.40 88888.00 2015-09-16 19:15:34.500 259 12539.73 86.72 54577.40 88888.00 2015-09-16 19:15:34.625 259 12539.70 86.70 54577.40 88888.00 2015-09-16 19:15:34.750 259 12539.65 86.75 54577.38 88888.00 2015-09-16 19:15:34.875 259 12539.67 86.75 54577.40 88888.00 2015-09-16 19:15:35.000 259 12539.73 86.72 54577.35 88888.00 2015-09-16 19:15:35.125 259 12539.77 86.72 54577.38 88888.00 2015-09-16 19:15:35.250 259 12539.73 86.70 54577.38 88888.00 2015-09-16 19:15:35.375 259 12539.77 86.72 54577.40 88888.00 2015-09-16 19:15:35.500 259 12539.75 86.70 54577.43 88888.00 2015-09-16 19:15:35.625 259 12539.77 86.67 54577.43 88888.00 2015-09-16 19:15:35.750 259 12539.80 86.67 54577.40 88888.00 2015-09-16 19:15:35.875 259 12539.80 86.67 54577.38 88888.00 2015-09-16 19:15:36.000 259 12539.75 86.67 54577.40 88888.00 2015-09-16 19:15:36.125 259 12539.73 86.62 54577.38 88888.00 2015-09-16 19:15:36.250 259 12539.67 86.60 54577.35 88888.00 2015-09-16 19:15:36.375 259 12539.70 86.60 54577.38 88888.00 2015-09-16 19:15:36.500 259 12539.73 86.62 54577.43 88888.00 2015-09-16 19:15:36.625 259 12539.80 86.62 54577.43 88888.00 2015-09-16 19:15:36.750 259 12539.80 86.65 54577.43 88888.00 2015-09-16 19:15:36.875 259 12539.73 86.65 54577.43 88888.00 2015-09-16 19:15:37.000 259 12539.73 86.58 54577.40 88888.00 2015-09-16 19:15:37.125 259 12539.67 86.58 54577.43 88888.00 2015-09-16 19:15:37.250 259 12539.65 86.58 54577.43 88888.00 2015-09-16 19:15:37.375 259 12539.73 86.60 54577.40 88888.00 2015-09-16 19:15:37.500 259 12539.75 86.60 54577.38 88888.00 2015-09-16 19:15:37.625 259 12539.77 86.60 54577.40 88888.00 2015-09-16 19:15:37.750 259 12539.75 86.58 54577.40 88888.00 2015-09-16 19:15:37.875 259 12539.75 86.58 54577.35 88888.00 2015-09-16 19:15:38.000 259 12539.75 86.60 54577.38 88888.00 2015-09-16 19:15:38.125 259 12539.75 86.58 54577.38 88888.00 2015-09-16 19:15:38.250 259 12539.70 86.53 54577.38 88888.00 2015-09-16 19:15:38.375 259 12539.67 86.50 54577.38 88888.00 2015-09-16 19:15:38.500 259 12539.67 86.50 54577.40 88888.00 2015-09-16 19:15:38.625 259 12539.67 86.50 54577.40 88888.00 2015-09-16 19:15:38.750 259 12539.75 86.50 54577.38 88888.00 2015-09-16 19:15:38.875 259 12539.83 86.50 54577.38 88888.00 2015-09-16 19:15:39.000 259 12539.80 86.50 54577.38 88888.00 2015-09-16 19:15:39.125 259 12539.77 86.50 54577.40 88888.00 2015-09-16 19:15:39.250 259 12539.70 86.45 54577.40 88888.00 2015-09-16 19:15:39.375 259 12539.73 86.47 54577.38 88888.00 2015-09-16 19:15:39.500 259 12539.75 86.47 54577.35 88888.00 2015-09-16 19:15:39.625 259 12539.70 86.47 54577.38 88888.00 2015-09-16 19:15:39.750 259 12539.67 86.45 54577.35 88888.00 2015-09-16 19:15:39.875 259 12539.65 86.45 54577.35 88888.00 2015-09-16 19:15:40.000 259 12539.67 86.45 54577.32 88888.00 2015-09-16 19:15:40.125 259 12539.62 86.45 54577.35 88888.00 2015-09-16 19:15:40.250 259 12539.60 86.47 54577.38 88888.00 2015-09-16 19:15:40.375 259 12539.65 86.50 54577.35 88888.00 2015-09-16 19:15:40.500 259 12539.67 86.47 54577.35 88888.00 2015-09-16 19:15:40.625 259 12539.70 86.45 54577.38 88888.00 2015-09-16 19:15:40.750 259 12539.73 86.42 54577.38 88888.00 2015-09-16 19:15:40.875 259 12539.67 86.45 54577.38 88888.00 2015-09-16 19:15:41.000 259 12539.67 86.40 54577.35 88888.00 2015-09-16 19:15:41.125 259 12539.77 86.42 54577.35 88888.00 2015-09-16 19:15:41.250 259 12539.75 86.40 54577.38 88888.00 2015-09-16 19:15:41.375 259 12539.73 86.40 54577.38 88888.00 2015-09-16 19:15:41.500 259 12539.67 86.42 54577.38 88888.00 2015-09-16 19:15:41.625 259 12539.67 86.45 54577.35 88888.00 2015-09-16 19:15:41.750 259 12539.65 86.42 54577.32 88888.00 2015-09-16 19:15:41.875 259 12539.65 86.42 54577.35 88888.00 2015-09-16 19:15:42.000 259 12539.65 86.40 54577.35 88888.00 2015-09-16 19:15:42.125 259 12539.70 86.40 54577.38 88888.00 2015-09-16 19:15:42.250 259 12539.65 86.40 54577.35 88888.00 2015-09-16 19:15:42.375 259 12539.67 86.40 54577.30 88888.00 2015-09-16 19:15:42.500 259 12539.70 86.42 54577.32 88888.00 2015-09-16 19:15:42.625 259 12539.67 86.42 54577.35 88888.00 2015-09-16 19:15:42.750 259 12539.73 86.42 54577.35 88888.00 2015-09-16 19:15:42.875 259 12539.67 86.42 54577.35 88888.00 2015-09-16 19:15:43.000 259 12539.65 86.42 54577.35 88888.00 2015-09-16 19:15:43.125 259 12539.65 86.42 54577.35 88888.00 2015-09-16 19:15:43.250 259 12539.58 86.42 54577.35 88888.00 2015-09-16 19:15:43.375 259 12539.60 86.42 54577.38 88888.00 2015-09-16 19:15:43.500 259 12539.62 86.45 54577.40 88888.00 2015-09-16 19:15:43.625 259 12539.62 86.45 54577.40 88888.00 2015-09-16 19:15:43.750 259 12539.60 86.47 54577.38 88888.00 2015-09-16 19:15:43.875 259 12539.62 86.42 54577.38 88888.00 2015-09-16 19:15:44.000 259 12539.62 86.40 54577.35 88888.00 2015-09-16 19:15:44.125 259 12539.65 86.45 54577.40 88888.00 2015-09-16 19:15:44.250 259 12539.60 86.47 54577.40 88888.00 2015-09-16 19:15:44.375 259 12539.67 86.50 54577.38 88888.00 2015-09-16 19:15:44.500 259 12539.65 86.47 54577.38 88888.00 2015-09-16 19:15:44.625 259 12539.60 86.45 54577.38 88888.00 2015-09-16 19:15:44.750 259 12539.60 86.47 54577.38 88888.00 2015-09-16 19:15:44.875 259 12539.60 86.47 54577.38 88888.00 2015-09-16 19:15:45.000 259 12539.60 86.45 54577.35 88888.00 2015-09-16 19:15:45.125 259 12539.58 86.47 54577.40 88888.00 2015-09-16 19:15:45.250 259 12539.55 86.45 54577.40 88888.00 2015-09-16 19:15:45.375 259 12539.58 86.47 54577.40 88888.00 2015-09-16 19:15:45.500 259 12539.52 86.47 54577.40 88888.00 2015-09-16 19:15:45.625 259 12539.45 86.50 54577.43 88888.00 2015-09-16 19:15:45.750 259 12539.38 86.53 54577.43 88888.00 2015-09-16 19:15:45.875 259 12539.40 86.53 54577.40 88888.00 2015-09-16 19:15:46.000 259 12539.45 86.50 54577.38 88888.00 2015-09-16 19:15:46.125 259 12539.42 86.47 54577.38 88888.00 2015-09-16 19:15:46.250 259 12539.35 86.50 54577.40 88888.00 2015-09-16 19:15:46.375 259 12539.42 86.53 54577.38 88888.00 2015-09-16 19:15:46.500 259 12539.45 86.53 54577.38 88888.00 2015-09-16 19:15:46.625 259 12539.48 86.55 54577.38 88888.00 2015-09-16 19:15:46.750 259 12539.40 86.58 54577.40 88888.00 2015-09-16 19:15:46.875 259 12539.35 86.55 54577.40 88888.00 2015-09-16 19:15:47.000 259 12539.33 86.58 54577.40 88888.00 2015-09-16 19:15:47.125 259 12539.33 86.60 54577.43 88888.00 2015-09-16 19:15:47.250 259 12539.38 86.60 54577.40 88888.00 2015-09-16 19:15:47.375 259 12539.40 86.62 54577.40 88888.00 2015-09-16 19:15:47.500 259 12539.38 86.60 54577.40 88888.00 2015-09-16 19:15:47.625 259 12539.35 86.62 54577.43 88888.00 2015-09-16 19:15:47.750 259 12539.30 86.65 54577.43 88888.00 2015-09-16 19:15:47.875 259 12539.27 86.62 54577.40 88888.00 2015-09-16 19:15:48.000 259 12539.30 86.62 54577.40 88888.00 2015-09-16 19:15:48.125 259 12539.30 86.62 54577.40 88888.00 2015-09-16 19:15:48.250 259 12539.25 86.60 54577.43 88888.00 2015-09-16 19:15:48.375 259 12539.30 86.62 54577.40 88888.00 2015-09-16 19:15:48.500 259 12539.23 86.65 54577.45 88888.00 2015-09-16 19:15:48.625 259 12539.25 86.70 54577.45 88888.00 2015-09-16 19:15:48.750 259 12539.27 86.70 54577.43 88888.00 2015-09-16 19:15:48.875 259 12539.25 86.70 54577.40 88888.00 2015-09-16 19:15:49.000 259 12539.25 86.70 54577.40 88888.00 2015-09-16 19:15:49.125 259 12539.27 86.70 54577.43 88888.00 2015-09-16 19:15:49.250 259 12539.25 86.70 54577.45 88888.00 2015-09-16 19:15:49.375 259 12539.25 86.75 54577.45 88888.00 2015-09-16 19:15:49.500 259 12539.20 86.78 54577.45 88888.00 2015-09-16 19:15:49.625 259 12539.25 86.80 54577.45 88888.00 2015-09-16 19:15:49.750 259 12539.27 86.80 54577.45 88888.00 2015-09-16 19:15:49.875 259 12539.27 86.80 54577.45 88888.00 2015-09-16 19:15:50.000 259 12539.25 86.80 54577.43 88888.00 2015-09-16 19:15:50.125 259 12539.20 86.80 54577.45 88888.00 2015-09-16 19:15:50.250 259 12539.15 86.80 54577.47 88888.00 2015-09-16 19:15:50.375 259 12539.17 86.83 54577.45 88888.00 2015-09-16 19:15:50.500 259 12539.20 86.85 54577.47 88888.00 2015-09-16 19:15:50.625 259 12539.20 86.90 54577.47 88888.00 2015-09-16 19:15:50.750 259 12539.20 86.95 54577.45 88888.00 2015-09-16 19:15:50.875 259 12539.20 86.97 54577.43 88888.00 2015-09-16 19:15:51.000 259 12539.23 86.97 54577.43 88888.00 2015-09-16 19:15:51.125 259 12539.20 86.97 54577.43 88888.00 2015-09-16 19:15:51.250 259 12539.12 87.03 54577.43 88888.00 2015-09-16 19:15:51.375 259 12539.20 87.03 54577.40 88888.00 2015-09-16 19:15:51.500 259 12539.20 87.03 54577.43 88888.00 2015-09-16 19:15:51.625 259 12539.17 87.05 54577.43 88888.00 2015-09-16 19:15:51.750 259 12539.17 87.08 54577.45 88888.00 2015-09-16 19:15:51.875 259 12539.23 87.08 54577.45 88888.00 2015-09-16 19:15:52.000 259 12539.27 87.10 54577.43 88888.00 2015-09-16 19:15:52.125 259 12539.27 87.10 54577.43 88888.00 2015-09-16 19:15:52.250 259 12539.25 87.10 54577.43 88888.00 2015-09-16 19:15:52.375 259 12539.23 87.12 54577.43 88888.00 2015-09-16 19:15:52.500 259 12539.20 87.15 54577.40 88888.00 2015-09-16 19:15:52.625 259 12539.25 87.17 54577.40 88888.00 2015-09-16 19:15:52.750 259 12539.30 87.20 54577.40 88888.00 2015-09-16 19:15:52.875 259 12539.27 87.15 54577.38 88888.00 2015-09-16 19:15:53.000 259 12539.30 87.15 54577.35 88888.00 2015-09-16 19:15:53.125 259 12539.33 87.17 54577.38 88888.00 2015-09-16 19:15:53.250 259 12539.33 87.22 54577.40 88888.00 2015-09-16 19:15:53.375 259 12539.33 87.25 54577.38 88888.00 2015-09-16 19:15:53.500 259 12539.27 87.22 54577.38 88888.00 2015-09-16 19:15:53.625 259 12539.25 87.22 54577.35 88888.00 2015-09-16 19:15:53.750 259 12539.33 87.30 54577.38 88888.00 2015-09-16 19:15:53.875 259 12539.33 87.30 54577.35 88888.00 2015-09-16 19:15:54.000 259 12539.33 87.28 54577.32 88888.00 2015-09-16 19:15:54.125 259 12539.35 87.30 54577.35 88888.00 2015-09-16 19:15:54.250 259 12539.35 87.30 54577.35 88888.00 2015-09-16 19:15:54.375 259 12539.45 87.33 54577.35 88888.00 2015-09-16 19:15:54.500 259 12539.42 87.38 54577.35 88888.00 2015-09-16 19:15:54.625 259 12539.45 87.40 54577.32 88888.00 2015-09-16 19:15:54.750 259 12539.45 87.42 54577.35 88888.00 2015-09-16 19:15:54.875 259 12539.48 87.42 54577.35 88888.00 2015-09-16 19:15:55.000 259 12539.45 87.42 54577.32 88888.00 2015-09-16 19:15:55.125 259 12539.40 87.42 54577.32 88888.00 2015-09-16 19:15:55.250 259 12539.40 87.38 54577.35 88888.00 2015-09-16 19:15:55.375 259 12539.42 87.45 54577.32 88888.00 2015-09-16 19:15:55.500 259 12539.45 87.47 54577.30 88888.00 2015-09-16 19:15:55.625 259 12539.45 87.47 54577.30 88888.00 2015-09-16 19:15:55.750 259 12539.48 87.47 54577.28 88888.00 2015-09-16 19:15:55.875 259 12539.52 87.50 54577.28 88888.00 2015-09-16 19:15:56.000 259 12539.55 87.47 54577.25 88888.00 2015-09-16 19:15:56.125 259 12539.55 87.50 54577.28 88888.00 2015-09-16 19:15:56.250 259 12539.50 87.53 54577.28 88888.00 2015-09-16 19:15:56.375 259 12539.55 87.58 54577.28 88888.00 2015-09-16 19:15:56.500 259 12539.52 87.62 54577.25 88888.00 2015-09-16 19:15:56.625 259 12539.55 87.62 54577.25 88888.00 2015-09-16 19:15:56.750 259 12539.55 87.62 54577.25 88888.00 2015-09-16 19:15:56.875 259 12539.58 87.60 54577.22 88888.00 2015-09-16 19:15:57.000 259 12539.58 87.62 54577.22 88888.00 2015-09-16 19:15:57.125 259 12539.62 87.65 54577.25 88888.00 2015-09-16 19:15:57.250 259 12539.65 87.62 54577.25 88888.00 2015-09-16 19:15:57.375 259 12539.67 87.62 54577.18 88888.00 2015-09-16 19:15:57.500 259 12539.70 87.58 54577.20 88888.00 2015-09-16 19:15:57.625 259 12539.80 87.58 54577.22 88888.00 2015-09-16 19:15:57.750 259 12539.85 87.60 54577.22 88888.00 2015-09-16 19:15:57.875 259 12539.85 87.60 54577.18 88888.00 2015-09-16 19:15:58.000 259 12539.83 87.60 54577.18 88888.00 2015-09-16 19:15:58.125 259 12539.83 87.60 54577.20 88888.00 2015-09-16 19:15:58.250 259 12539.85 87.60 54577.18 88888.00 2015-09-16 19:15:58.375 259 12539.92 87.60 54577.18 88888.00 2015-09-16 19:15:58.500 259 12539.90 87.58 54577.15 88888.00 2015-09-16 19:15:58.625 259 12539.95 87.58 54577.18 88888.00 2015-09-16 19:15:58.750 259 12540.00 87.60 54577.20 88888.00 2015-09-16 19:15:58.875 259 12540.05 87.60 54577.20 88888.00 2015-09-16 19:15:59.000 259 12540.05 87.60 54577.18 88888.00 2015-09-16 19:15:59.125 259 12539.98 87.60 54577.15 88888.00 2015-09-16 19:15:59.250 259 12539.92 87.58 54577.18 88888.00 2015-09-16 19:15:59.375 259 12539.95 87.55 54577.20 88888.00 2015-09-16 19:15:59.500 259 12539.98 87.55 54577.18 88888.00 2015-09-16 19:15:59.625 259 12540.02 87.50 54577.12 88888.00 2015-09-16 19:15:59.750 259 12540.02 87.50 54577.15 88888.00 2015-09-16 19:15:59.875 259 12540.05 87.58 54577.15 88888.00 2015-09-16 19:16:00.000 259 12540.05 87.60 54577.12 88888.00 2015-09-16 19:16:00.125 259 12540.05 87.62 54577.12 88888.00 2015-09-16 19:16:00.250 259 12540.00 87.60 54577.15 88888.00 2015-09-16 19:16:00.375 259 12540.10 87.65 54577.15 88888.00 2015-09-16 19:16:00.500 259 12540.15 87.62 54577.15 88888.00 2015-09-16 19:16:00.625 259 12540.15 87.60 54577.15 88888.00 2015-09-16 19:16:00.750 259 12540.15 87.62 54577.12 88888.00 2015-09-16 19:16:00.875 259 12540.17 87.60 54577.12 88888.00 2015-09-16 19:16:01.000 259 12540.12 87.60 54577.10 88888.00 2015-09-16 19:16:01.125 259 12540.15 87.60 54577.12 88888.00 2015-09-16 19:16:01.250 259 12540.12 87.60 54577.12 88888.00 2015-09-16 19:16:01.375 259 12540.15 87.58 54577.12 88888.00 2015-09-16 19:16:01.500 259 12540.15 87.58 54577.12 88888.00 2015-09-16 19:16:01.625 259 12540.15 87.58 54577.10 88888.00 2015-09-16 19:16:01.750 259 12540.12 87.58 54577.10 88888.00 2015-09-16 19:16:01.875 259 12540.17 87.58 54577.12 88888.00 2015-09-16 19:16:02.000 259 12540.27 87.58 54577.10 88888.00 2015-09-16 19:16:02.125 259 12540.33 87.60 54577.10 88888.00 2015-09-16 19:16:02.250 259 12540.23 87.55 54577.10 88888.00 2015-09-16 19:16:02.375 259 12540.30 87.55 54577.10 88888.00 2015-09-16 19:16:02.500 259 12540.33 87.58 54577.07 88888.00 2015-09-16 19:16:02.625 259 12540.35 87.55 54577.07 88888.00 2015-09-16 19:16:02.750 259 12540.40 87.53 54577.07 88888.00 2015-09-16 19:16:02.875 259 12540.40 87.50 54577.05 88888.00 2015-09-16 19:16:03.000 259 12540.42 87.45 54577.03 88888.00 2015-09-16 19:16:03.125 259 12540.42 87.42 54577.05 88888.00 2015-09-16 19:16:03.250 259 12540.40 87.45 54577.10 88888.00 2015-09-16 19:16:03.375 259 12540.42 87.47 54577.05 88888.00 2015-09-16 19:16:03.500 259 12540.38 87.45 54577.07 88888.00 2015-09-16 19:16:03.625 259 12540.40 87.38 54577.05 88888.00 2015-09-16 19:16:03.750 259 12540.48 87.38 54577.05 88888.00 2015-09-16 19:16:03.875 259 12540.55 87.38 54577.05 88888.00 2015-09-16 19:16:04.000 259 12540.55 87.38 54577.03 88888.00 2015-09-16 19:16:04.125 259 12540.52 87.38 54577.05 88888.00 2015-09-16 19:16:04.250 259 12540.48 87.33 54577.07 88888.00 2015-09-16 19:16:04.375 259 12540.48 87.35 54577.07 88888.00 2015-09-16 19:16:04.500 259 12540.48 87.33 54577.07 88888.00 2015-09-16 19:16:04.625 259 12540.48 87.33 54577.07 88888.00 2015-09-16 19:16:04.750 259 12540.45 87.33 54577.10 88888.00 2015-09-16 19:16:04.875 259 12540.52 87.30 54577.07 88888.00 2015-09-16 19:16:05.000 259 12540.58 87.30 54577.07 88888.00 2015-09-16 19:16:05.125 259 12540.58 87.25 54577.07 88888.00 2015-09-16 19:16:05.250 259 12540.50 87.22 54577.07 88888.00 2015-09-16 19:16:05.375 259 12540.52 87.20 54577.07 88888.00 2015-09-16 19:16:05.500 259 12540.52 87.22 54577.07 88888.00 2015-09-16 19:16:05.625 259 12540.50 87.22 54577.10 88888.00 2015-09-16 19:16:05.750 259 12540.48 87.10 54577.12 88888.00 2015-09-16 19:16:05.875 259 12540.48 87.05 54577.10 88888.00 2015-09-16 19:16:06.000 259 12540.48 87.03 54577.10 88888.00 2015-09-16 19:16:06.125 259 12540.45 86.97 54577.12 88888.00 2015-09-16 19:16:06.250 259 12540.42 87.08 54577.12 88888.00 2015-09-16 19:16:06.375 259 12540.45 87.15 54577.15 88888.00 2015-09-16 19:16:06.500 259 12540.50 87.15 54577.15 88888.00 2015-09-16 19:16:06.625 259 12540.50 87.08 54577.12 88888.00 2015-09-16 19:16:06.750 259 12540.45 87.10 54577.10 88888.00 2015-09-16 19:16:06.875 259 12540.42 87.10 54577.12 88888.00 2015-09-16 19:16:07.000 259 12540.42 87.10 54577.12 88888.00 2015-09-16 19:16:07.125 259 12540.42 87.05 54577.15 88888.00 2015-09-16 19:16:07.250 259 12540.40 87.00 54577.12 88888.00 2015-09-16 19:16:07.375 259 12540.45 87.03 54577.12 88888.00 2015-09-16 19:16:07.500 259 12540.45 87.00 54577.12 88888.00 2015-09-16 19:16:07.625 259 12540.35 86.97 54577.07 88888.00 2015-09-16 19:16:07.750 259 12540.35 86.95 54577.12 88888.00 2015-09-16 19:16:07.875 259 12540.38 86.92 54577.15 88888.00 2015-09-16 19:16:08.000 259 12540.38 86.92 54577.12 88888.00 2015-09-16 19:16:08.125 259 12540.30 86.92 54577.12 88888.00 2015-09-16 19:16:08.250 259 12540.17 86.88 54577.12 88888.00 2015-09-16 19:16:08.375 259 12540.17 86.85 54577.10 88888.00 2015-09-16 19:16:08.500 259 12540.25 86.85 54577.15 88888.00 2015-09-16 19:16:08.625 259 12540.27 86.85 54577.18 88888.00 2015-09-16 19:16:08.750 259 12540.23 86.83 54577.15 88888.00 2015-09-16 19:16:08.875 259 12540.20 86.78 54577.18 88888.00 2015-09-16 19:16:09.000 259 12540.17 86.78 54577.15 88888.00 2015-09-16 19:16:09.125 259 12540.12 86.78 54577.20 88888.00 2015-09-16 19:16:09.250 259 12540.08 86.72 54577.18 88888.00 2015-09-16 19:16:09.375 259 12540.10 86.65 54577.18 88888.00 2015-09-16 19:16:09.500 259 12540.10 86.65 54577.20 88888.00 2015-09-16 19:16:09.625 259 12540.10 86.65 54577.20 88888.00 2015-09-16 19:16:09.750 259 12540.10 86.58 54577.20 88888.00 2015-09-16 19:16:09.875 259 12540.08 86.58 54577.22 88888.00 2015-09-16 19:16:10.000 259 12540.02 86.53 54577.20 88888.00 2015-09-16 19:16:10.125 259 12540.00 86.53 54577.20 88888.00 2015-09-16 19:16:10.250 259 12539.92 86.58 54577.22 88888.00 2015-09-16 19:16:10.375 259 12539.95 86.65 54577.28 88888.00 2015-09-16 19:16:10.500 259 12539.92 86.70 54577.28 88888.00 2015-09-16 19:16:10.625 259 12539.88 86.65 54577.28 88888.00 2015-09-16 19:16:10.750 259 12539.88 86.60 54577.28 88888.00 2015-09-16 19:16:10.875 259 12539.85 86.55 54577.28 88888.00 2015-09-16 19:16:11.000 259 12539.70 86.53 54577.28 88888.00 2015-09-16 19:16:11.125 259 12539.65 86.53 54577.28 88888.00 2015-09-16 19:16:11.250 259 12539.65 86.50 54577.30 88888.00 2015-09-16 19:16:11.375 259 12539.70 86.53 54577.30 88888.00 2015-09-16 19:16:11.500 259 12539.75 86.58 54577.30 88888.00 2015-09-16 19:16:11.625 259 12539.77 86.58 54577.32 88888.00 2015-09-16 19:16:11.750 259 12539.67 86.60 54577.30 88888.00 2015-09-16 19:16:11.875 259 12539.62 86.60 54577.32 88888.00 2015-09-16 19:16:12.000 259 12539.65 86.53 54577.30 88888.00 2015-09-16 19:16:12.125 259 12539.62 86.58 54577.30 88888.00 2015-09-16 19:16:12.250 259 12539.62 86.55 54577.30 88888.00 2015-09-16 19:16:12.375 259 12539.67 86.53 54577.30 88888.00 2015-09-16 19:16:12.500 259 12539.67 86.50 54577.32 88888.00 2015-09-16 19:16:12.625 259 12539.65 86.50 54577.32 88888.00 2015-09-16 19:16:12.750 259 12539.60 86.53 54577.32 88888.00 2015-09-16 19:16:12.875 259 12539.55 86.55 54577.32 88888.00 2015-09-16 19:16:13.000 259 12539.50 86.55 54577.32 88888.00 2015-09-16 19:16:13.125 259 12539.45 86.55 54577.32 88888.00 2015-09-16 19:16:13.250 259 12539.40 86.55 54577.35 88888.00 2015-09-16 19:16:13.375 259 12539.42 86.55 54577.35 88888.00 2015-09-16 19:16:13.500 259 12539.40 86.55 54577.38 88888.00 2015-09-16 19:16:13.625 259 12539.42 86.55 54577.38 88888.00 2015-09-16 19:16:13.750 259 12539.40 86.53 54577.38 88888.00 2015-09-16 19:16:13.875 259 12539.35 86.50 54577.40 88888.00 2015-09-16 19:16:14.000 259 12539.38 86.47 54577.38 88888.00 2015-09-16 19:16:14.125 259 12539.40 86.45 54577.40 88888.00 2015-09-16 19:16:14.250 259 12539.35 86.47 54577.43 88888.00 2015-09-16 19:16:14.375 259 12539.35 86.50 54577.43 88888.00 2015-09-16 19:16:14.500 259 12539.30 86.50 54577.43 88888.00 2015-09-16 19:16:14.625 259 12539.25 86.50 54577.43 88888.00 2015-09-16 19:16:14.750 259 12539.23 86.50 54577.40 88888.00 2015-09-16 19:16:14.875 259 12539.20 86.47 54577.40 88888.00 2015-09-16 19:16:15.000 259 12539.20 86.50 54577.40 88888.00 2015-09-16 19:16:15.125 259 12539.27 86.50 54577.45 88888.00 2015-09-16 19:16:15.250 259 12539.23 86.47 54577.45 88888.00 2015-09-16 19:16:15.375 259 12539.17 86.45 54577.43 88888.00 2015-09-16 19:16:15.500 259 12539.10 86.47 54577.45 88888.00 2015-09-16 19:16:15.625 259 12539.12 86.45 54577.45 88888.00 2015-09-16 19:16:15.750 259 12539.12 86.47 54577.45 88888.00 2015-09-16 19:16:15.875 259 12539.10 86.45 54577.45 88888.00 2015-09-16 19:16:16.000 259 12539.12 86.47 54577.43 88888.00 2015-09-16 19:16:16.125 259 12539.15 86.47 54577.43 88888.00 2015-09-16 19:16:16.250 259 12539.05 86.45 54577.45 88888.00 2015-09-16 19:16:16.375 259 12539.00 86.47 54577.40 88888.00 2015-09-16 19:16:16.500 259 12539.00 86.53 54577.43 88888.00 2015-09-16 19:16:16.625 259 12538.98 86.53 54577.45 88888.00 2015-09-16 19:16:16.750 259 12538.95 86.55 54577.47 88888.00 2015-09-16 19:16:16.875 259 12538.98 86.53 54577.50 88888.00 2015-09-16 19:16:17.000 259 12538.98 86.53 54577.47 88888.00 2015-09-16 19:16:17.125 259 12538.95 86.50 54577.50 88888.00 2015-09-16 19:16:17.250 259 12538.88 86.47 54577.47 88888.00 2015-09-16 19:16:17.375 259 12538.90 86.47 54577.50 88888.00 2015-09-16 19:16:17.500 259 12538.85 86.53 54577.53 88888.00 2015-09-16 19:16:17.625 259 12538.77 86.55 54577.53 88888.00 2015-09-16 19:16:17.750 259 12538.80 86.55 54577.50 88888.00 2015-09-16 19:16:17.875 259 12538.83 86.55 54577.50 88888.00 2015-09-16 19:16:18.000 259 12538.77 86.55 54577.50 88888.00 2015-09-16 19:16:18.125 259 12538.75 86.60 54577.50 88888.00 2015-09-16 19:16:18.250 259 12538.77 86.60 54577.50 88888.00 2015-09-16 19:16:18.375 259 12538.77 86.62 54577.50 88888.00 2015-09-16 19:16:18.500 259 12538.73 86.60 54577.53 88888.00 2015-09-16 19:16:18.625 259 12538.70 86.58 54577.47 88888.00 2015-09-16 19:16:18.750 259 12538.70 86.60 54577.47 88888.00 2015-09-16 19:16:18.875 259 12538.73 86.65 54577.50 88888.00 2015-09-16 19:16:19.000 259 12538.73 86.65 54577.47 88888.00 2015-09-16 19:16:19.125 259 12538.67 86.60 54577.50 88888.00 2015-09-16 19:16:19.250 259 12538.58 86.62 54577.53 88888.00 2015-09-16 19:16:19.375 259 12538.65 86.67 54577.53 88888.00 2015-09-16 19:16:19.500 259 12538.67 86.70 54577.53 88888.00 2015-09-16 19:16:19.625 259 12538.70 86.65 54577.50 88888.00 2015-09-16 19:16:19.750 259 12538.67 86.65 54577.50 88888.00 2015-09-16 19:16:19.875 259 12538.60 86.67 54577.50 88888.00 2015-09-16 19:16:20.000 259 12538.62 86.67 54577.50 88888.00 2015-09-16 19:16:20.125 259 12538.65 86.70 54577.50 88888.00 2015-09-16 19:16:20.250 259 12538.65 86.70 54577.50 88888.00 2015-09-16 19:16:20.375 259 12538.62 86.72 54577.50 88888.00 2015-09-16 19:16:20.500 259 12538.60 86.75 54577.50 88888.00 2015-09-16 19:16:20.625 259 12538.65 86.75 54577.50 88888.00 2015-09-16 19:16:20.750 259 12538.67 86.75 54577.50 88888.00 2015-09-16 19:16:20.875 259 12538.67 86.78 54577.50 88888.00 2015-09-16 19:16:21.000 259 12538.60 86.78 54577.50 88888.00 2015-09-16 19:16:21.125 259 12538.58 86.78 54577.53 88888.00 2015-09-16 19:16:21.250 259 12538.52 86.78 54577.50 88888.00 2015-09-16 19:16:21.375 259 12538.60 86.80 54577.47 88888.00 2015-09-16 19:16:21.500 259 12538.62 86.80 54577.50 88888.00 2015-09-16 19:16:21.625 259 12538.67 86.83 54577.53 88888.00 2015-09-16 19:16:21.750 259 12538.67 86.85 54577.53 88888.00 2015-09-16 19:16:21.875 259 12538.67 86.85 54577.50 88888.00 2015-09-16 19:16:22.000 259 12538.62 86.85 54577.50 88888.00 2015-09-16 19:16:22.125 259 12538.60 86.88 54577.50 88888.00 2015-09-16 19:16:22.250 259 12538.60 86.88 54577.47 88888.00 2015-09-16 19:16:22.375 259 12538.73 86.92 54577.47 88888.00 2015-09-16 19:16:22.500 259 12538.73 86.90 54577.47 88888.00 2015-09-16 19:16:22.625 259 12538.62 86.88 54577.50 88888.00 2015-09-16 19:16:22.750 259 12538.67 86.90 54577.50 88888.00 2015-09-16 19:16:22.875 259 12538.73 86.92 54577.50 88888.00 2015-09-16 19:16:23.000 259 12538.75 86.95 54577.47 88888.00 2015-09-16 19:16:23.125 259 12538.73 86.95 54577.47 88888.00 2015-09-16 19:16:23.250 259 12538.70 86.95 54577.50 88888.00 2015-09-16 19:16:23.375 259 12538.77 87.00 54577.50 88888.00 2015-09-16 19:16:23.500 259 12538.77 87.03 54577.47 88888.00 2015-09-16 19:16:23.625 259 12538.75 87.00 54577.47 88888.00 2015-09-16 19:16:23.750 259 12538.75 87.00 54577.47 88888.00 2015-09-16 19:16:23.875 259 12538.77 86.97 54577.45 88888.00 2015-09-16 19:16:24.000 259 12538.83 87.03 54577.45 88888.00 2015-09-16 19:16:24.125 259 12538.80 87.05 54577.47 88888.00 2015-09-16 19:16:24.250 259 12538.77 87.08 54577.47 88888.00 2015-09-16 19:16:24.375 259 12538.80 87.08 54577.47 88888.00 2015-09-16 19:16:24.500 259 12538.83 87.08 54577.45 88888.00 2015-09-16 19:16:24.625 259 12538.85 87.08 54577.47 88888.00 2015-09-16 19:16:24.750 259 12538.88 87.08 54577.47 88888.00 2015-09-16 19:16:24.875 259 12538.85 87.05 54577.45 88888.00 2015-09-16 19:16:25.000 259 12538.90 87.10 54577.43 88888.00 2015-09-16 19:16:25.125 259 12538.92 87.10 54577.45 88888.00 2015-09-16 19:16:25.250 259 12538.98 87.10 54577.47 88888.00 2015-09-16 19:16:25.375 259 12539.02 87.10 54577.45 88888.00 2015-09-16 19:16:25.500 259 12539.02 87.08 54577.45 88888.00 2015-09-16 19:16:25.625 259 12539.00 87.08 54577.45 88888.00 2015-09-16 19:16:25.750 259 12538.98 87.10 54577.45 88888.00 2015-09-16 19:16:25.875 259 12538.98 87.12 54577.43 88888.00 2015-09-16 19:16:26.000 259 12539.00 87.08 54577.43 88888.00 2015-09-16 19:16:26.125 259 12539.02 87.08 54577.43 88888.00 2015-09-16 19:16:26.250 259 12539.00 87.08 54577.43 88888.00 2015-09-16 19:16:26.375 259 12539.00 87.05 54577.40 88888.00 2015-09-16 19:16:26.500 259 12538.98 87.08 54577.40 88888.00 2015-09-16 19:16:26.625 259 12539.02 87.08 54577.40 88888.00 2015-09-16 19:16:26.750 259 12539.08 87.08 54577.40 88888.00 2015-09-16 19:16:26.875 259 12539.08 87.08 54577.38 88888.00 2015-09-16 19:16:27.000 259 12539.12 87.10 54577.38 88888.00 2015-09-16 19:16:27.125 259 12539.12 87.10 54577.35 88888.00 2015-09-16 19:16:27.250 259 12539.12 87.12 54577.32 88888.00 2015-09-16 19:16:27.375 259 12539.23 87.15 54577.32 88888.00 2015-09-16 19:16:27.500 259 12539.27 87.12 54577.32 88888.00 2015-09-16 19:16:27.625 259 12539.27 87.12 54577.32 88888.00 2015-09-16 19:16:27.750 259 12539.27 87.15 54577.30 88888.00 2015-09-16 19:16:27.875 259 12539.27 87.12 54577.32 88888.00 2015-09-16 19:16:28.000 259 12539.27 87.08 54577.32 88888.00 2015-09-16 19:16:28.125 259 12539.27 87.10 54577.32 88888.00 2015-09-16 19:16:28.250 259 12539.25 87.10 54577.35 88888.00 2015-09-16 19:16:28.375 259 12539.27 87.10 54577.32 88888.00 2015-09-16 19:16:28.500 259 12539.25 87.10 54577.32 88888.00 2015-09-16 19:16:28.625 259 12539.20 87.08 54577.32 88888.00 2015-09-16 19:16:28.750 259 12539.23 87.10 54577.35 88888.00 2015-09-16 19:16:28.875 259 12539.25 87.08 54577.32 88888.00 2015-09-16 19:16:29.000 259 12539.27 87.08 54577.32 88888.00 2015-09-16 19:16:29.125 259 12539.33 87.05 54577.32 88888.00 2015-09-16 19:16:29.250 259 12539.33 87.00 54577.35 88888.00 2015-09-16 19:16:29.375 259 12539.33 86.97 54577.35 88888.00 2015-09-16 19:16:29.500 259 12539.30 87.00 54577.32 88888.00 2015-09-16 19:16:29.625 259 12539.27 87.00 54577.32 88888.00 2015-09-16 19:16:29.750 259 12539.25 87.00 54577.32 88888.00 2015-09-16 19:16:29.875 259 12539.25 86.97 54577.32 88888.00 2015-09-16 19:16:30.000 259 12539.30 86.95 54577.28 88888.00 2015-09-16 19:16:30.125 259 12539.33 86.95 54577.30 88888.00 2015-09-16 19:16:30.250 259 12539.35 86.90 54577.30 88888.00 2015-09-16 19:16:30.375 259 12539.38 86.92 54577.28 88888.00 2015-09-16 19:16:30.500 259 12539.35 86.90 54577.28 88888.00 2015-09-16 19:16:30.625 259 12539.40 86.88 54577.28 88888.00 2015-09-16 19:16:30.750 259 12539.35 86.88 54577.28 88888.00 2015-09-16 19:16:30.875 259 12539.35 86.85 54577.32 88888.00 2015-09-16 19:16:31.000 259 12539.33 86.85 54577.30 88888.00 2015-09-16 19:16:31.125 259 12539.38 86.85 54577.32 88888.00 2015-09-16 19:16:31.250 259 12539.40 86.83 54577.30 88888.00 2015-09-16 19:16:31.375 259 12539.40 86.80 54577.30 88888.00 2015-09-16 19:16:31.500 259 12539.33 86.83 54577.30 88888.00 2015-09-16 19:16:31.625 259 12539.38 86.83 54577.32 88888.00 2015-09-16 19:16:31.750 259 12539.42 86.85 54577.35 88888.00 2015-09-16 19:16:31.875 259 12539.40 86.78 54577.32 88888.00 2015-09-16 19:16:32.000 259 12539.38 86.78 54577.30 88888.00 2015-09-16 19:16:32.125 259 12539.40 86.75 54577.32 88888.00 2015-09-16 19:16:32.250 259 12539.40 86.75 54577.35 88888.00 2015-09-16 19:16:32.375 259 12539.42 86.78 54577.32 88888.00 2015-09-16 19:16:32.500 259 12539.40 86.78 54577.35 88888.00 2015-09-16 19:16:32.625 259 12539.33 86.75 54577.35 88888.00 2015-09-16 19:16:32.750 259 12539.33 86.72 54577.32 88888.00 2015-09-16 19:16:32.875 259 12539.40 86.72 54577.32 88888.00 2015-09-16 19:16:33.000 259 12539.42 86.72 54577.30 88888.00 2015-09-16 19:16:33.125 259 12539.38 86.70 54577.32 88888.00 2015-09-16 19:16:33.250 259 12539.33 86.67 54577.30 88888.00 2015-09-16 19:16:33.375 259 12539.42 86.70 54577.32 88888.00 2015-09-16 19:16:33.500 259 12539.48 86.70 54577.32 88888.00 2015-09-16 19:16:33.625 259 12539.45 86.67 54577.32 88888.00 2015-09-16 19:16:33.750 259 12539.45 86.67 54577.32 88888.00 2015-09-16 19:16:33.875 259 12539.40 86.65 54577.32 88888.00 2015-09-16 19:16:34.000 259 12539.40 86.62 54577.32 88888.00 2015-09-16 19:16:34.125 259 12539.40 86.58 54577.32 88888.00 2015-09-16 19:16:34.250 259 12539.33 86.60 54577.32 88888.00 2015-09-16 19:16:34.375 259 12539.30 86.58 54577.32 88888.00 2015-09-16 19:16:34.500 259 12539.23 86.58 54577.32 88888.00 2015-09-16 19:16:34.625 259 12539.25 86.58 54577.30 88888.00 2015-09-16 19:16:34.750 259 12539.30 86.58 54577.30 88888.00 2015-09-16 19:16:34.875 259 12539.27 86.58 54577.30 88888.00 2015-09-16 19:16:35.000 259 12539.27 86.55 54577.28 88888.00 2015-09-16 19:16:35.125 259 12539.33 86.55 54577.28 88888.00 2015-09-16 19:16:35.250 259 12539.38 86.55 54577.30 88888.00 2015-09-16 19:16:35.375 259 12539.40 86.58 54577.30 88888.00 2015-09-16 19:16:35.500 259 12539.33 86.60 54577.30 88888.00 2015-09-16 19:16:35.625 259 12539.33 86.55 54577.30 88888.00 2015-09-16 19:16:35.750 259 12539.35 86.53 54577.30 88888.00 2015-09-16 19:16:35.875 259 12539.35 86.55 54577.32 88888.00 2015-09-16 19:16:36.000 259 12539.30 86.60 54577.30 88888.00 2015-09-16 19:16:36.125 259 12539.33 86.60 54577.28 88888.00 2015-09-16 19:16:36.250 259 12539.30 86.58 54577.28 88888.00 2015-09-16 19:16:36.375 259 12539.30 86.55 54577.30 88888.00 2015-09-16 19:16:36.500 259 12539.25 86.53 54577.32 88888.00 2015-09-16 19:16:36.625 259 12539.23 86.53 54577.30 88888.00 2015-09-16 19:16:36.750 259 12539.25 86.55 54577.30 88888.00 2015-09-16 19:16:36.875 259 12539.25 86.58 54577.32 88888.00 2015-09-16 19:16:37.000 259 12539.20 86.58 54577.30 88888.00 2015-09-16 19:16:37.125 259 12539.23 86.50 54577.30 88888.00 2015-09-16 19:16:37.250 259 12539.30 86.53 54577.32 88888.00 2015-09-16 19:16:37.375 259 12539.30 86.53 54577.30 88888.00 2015-09-16 19:16:37.500 259 12539.23 86.53 54577.30 88888.00 2015-09-16 19:16:37.625 259 12539.17 86.50 54577.30 88888.00 2015-09-16 19:16:37.750 259 12539.15 86.47 54577.28 88888.00 2015-09-16 19:16:37.875 259 12539.15 86.50 54577.30 88888.00 2015-09-16 19:16:38.000 259 12539.15 86.53 54577.28 88888.00 2015-09-16 19:16:38.125 259 12539.15 86.53 54577.28 88888.00 2015-09-16 19:16:38.250 259 12539.15 86.55 54577.28 88888.00 2015-09-16 19:16:38.375 259 12539.15 86.55 54577.28 88888.00 2015-09-16 19:16:38.500 259 12539.17 86.60 54577.28 88888.00 2015-09-16 19:16:38.625 259 12539.25 86.58 54577.30 88888.00 2015-09-16 19:16:38.750 259 12539.27 86.58 54577.30 88888.00 2015-09-16 19:16:38.875 259 12539.25 86.58 54577.30 88888.00 2015-09-16 19:16:39.000 259 12539.20 86.58 54577.28 88888.00 2015-09-16 19:16:39.125 259 12539.17 86.40 54577.25 88888.00 2015-09-16 19:16:39.250 259 12539.15 85.92 54577.28 88888.00 2015-09-16 19:16:39.375 259 12539.20 85.78 54577.28 88888.00 2015-09-16 19:16:39.500 259 12539.20 85.78 54577.25 88888.00 2015-09-16 19:16:39.625 259 12539.25 85.80 54577.25 88888.00 2015-09-16 19:16:39.750 259 12539.30 85.78 54577.22 88888.00 2015-09-16 19:16:39.875 259 12539.27 85.72 54577.22 88888.00 2015-09-16 19:16:40.000 259 12539.27 85.80 54577.22 88888.00 2015-09-16 19:16:40.125 259 12539.25 86.38 54577.25 88888.00 2015-09-16 19:16:40.250 259 12539.17 86.78 54577.22 88888.00 2015-09-16 19:16:40.375 259 12539.23 86.80 54577.22 88888.00 2015-09-16 19:16:40.500 259 12539.25 86.70 54577.22 88888.00 2015-09-16 19:16:40.625 259 12539.33 86.72 54577.22 88888.00 2015-09-16 19:16:40.750 259 12539.33 86.75 54577.22 88888.00 2015-09-16 19:16:40.875 259 12539.35 86.80 54577.20 88888.00 2015-09-16 19:16:41.000 259 12539.33 86.80 54577.20 88888.00 2015-09-16 19:16:41.125 259 12539.27 86.78 54577.22 88888.00 2015-09-16 19:16:41.250 259 12539.30 86.78 54577.20 88888.00 2015-09-16 19:16:41.375 259 12539.35 86.80 54577.20 88888.00 2015-09-16 19:16:41.500 259 12539.35 86.70 54577.20 88888.00 2015-09-16 19:16:41.625 259 12539.30 86.53 54577.15 88888.00 2015-09-16 19:16:41.750 259 12539.27 86.45 54577.18 88888.00 2015-09-16 19:16:41.875 259 12539.30 86.42 54577.22 88888.00 2015-09-16 19:16:42.000 259 12539.25 86.50 54577.20 88888.00 2015-09-16 19:16:42.125 259 12539.25 86.78 54577.20 88888.00 2015-09-16 19:16:42.250 259 12539.27 86.90 54577.20 88888.00 2015-09-16 19:16:42.375 259 12539.35 86.88 54577.18 88888.00 2015-09-16 19:16:42.500 259 12539.40 86.90 54577.18 88888.00 2015-09-16 19:16:42.625 259 12539.38 86.90 54577.18 88888.00 2015-09-16 19:16:42.750 259 12539.38 86.88 54577.15 88888.00 2015-09-16 19:16:42.875 259 12539.42 86.90 54577.18 88888.00 2015-09-16 19:16:43.000 259 12539.45 86.90 54577.15 88888.00 2015-09-16 19:16:43.125 259 12539.38 86.90 54577.15 88888.00 2015-09-16 19:16:43.250 259 12539.35 86.85 54577.15 88888.00 2015-09-16 19:16:43.375 259 12539.38 86.92 54577.18 88888.00 2015-09-16 19:16:43.500 259 12539.38 87.05 54577.18 88888.00 2015-09-16 19:16:43.625 259 12539.42 87.10 54577.18 88888.00 2015-09-16 19:16:43.750 259 12539.45 87.08 54577.12 88888.00 2015-09-16 19:16:43.875 259 12539.45 87.10 54577.12 88888.00 2015-09-16 19:16:44.000 259 12539.48 87.12 54577.10 88888.00 2015-09-16 19:16:44.125 259 12539.42 86.85 54577.07 88888.00 2015-09-16 19:16:44.250 259 12539.40 86.62 54577.07 88888.00 2015-09-16 19:16:44.375 259 12539.42 86.85 54577.10 88888.00 2015-09-16 19:16:44.500 259 12539.45 87.17 54577.12 88888.00 2015-09-16 19:16:44.625 259 12539.42 87.20 54577.07 88888.00 2015-09-16 19:16:44.750 259 12539.42 87.17 54577.10 88888.00 2015-09-16 19:16:44.875 259 12539.48 87.17 54577.10 88888.00 2015-09-16 19:16:45.000 259 12539.52 87.20 54577.10 88888.00 2015-09-16 19:16:45.125 259 12539.52 87.17 54577.10 88888.00 2015-09-16 19:16:45.250 259 12539.50 87.17 54577.10 88888.00 2015-09-16 19:16:45.375 259 12539.50 87.22 54577.07 88888.00 2015-09-16 19:16:45.500 259 12539.52 87.28 54577.07 88888.00 2015-09-16 19:16:45.625 259 12539.58 87.28 54577.10 88888.00 2015-09-16 19:16:45.750 259 12539.55 87.25 54577.10 88888.00 2015-09-16 19:16:45.875 259 12539.60 87.25 54577.07 88888.00 2015-09-16 19:16:46.000 259 12539.60 87.25 54577.05 88888.00 2015-09-16 19:16:46.125 259 12539.58 87.28 54577.07 88888.00 2015-09-16 19:16:46.250 259 12539.52 87.28 54577.05 88888.00 2015-09-16 19:16:46.375 259 12539.52 87.28 54577.07 88888.00 2015-09-16 19:16:46.500 259 12539.55 87.30 54577.05 88888.00 2015-09-16 19:16:46.625 259 12539.60 87.33 54577.07 88888.00 2015-09-16 19:16:46.750 259 12539.70 87.33 54577.07 88888.00 2015-09-16 19:16:46.875 259 12539.70 87.33 54577.07 88888.00 2015-09-16 19:16:47.000 259 12539.65 87.33 54577.07 88888.00 2015-09-16 19:16:47.125 259 12539.67 87.35 54577.07 88888.00 2015-09-16 19:16:47.250 259 12539.70 87.35 54577.10 88888.00 2015-09-16 19:16:47.375 259 12539.73 87.35 54577.07 88888.00 2015-09-16 19:16:47.500 259 12539.70 87.35 54577.05 88888.00 2015-09-16 19:16:47.625 259 12539.73 87.33 54577.03 88888.00 2015-09-16 19:16:47.750 259 12539.75 87.33 54577.03 88888.00 2015-09-16 19:16:47.875 259 12539.75 87.30 54577.00 88888.00 2015-09-16 19:16:48.000 259 12539.70 87.30 54577.03 88888.00 2015-09-16 19:16:48.125 259 12539.75 87.35 54577.03 88888.00 2015-09-16 19:16:48.250 259 12539.73 87.33 54577.05 88888.00 2015-09-16 19:16:48.375 259 12539.83 87.38 54577.05 88888.00 2015-09-16 19:16:48.500 259 12539.83 87.35 54577.05 88888.00 2015-09-16 19:16:48.625 259 12539.75 87.35 54577.03 88888.00 2015-09-16 19:16:48.750 259 12539.75 87.40 54577.03 88888.00 2015-09-16 19:16:48.875 259 12539.80 87.42 54577.03 88888.00 2015-09-16 19:16:49.000 259 12539.80 87.45 54577.03 88888.00 2015-09-16 19:16:49.125 259 12539.83 87.47 54577.03 88888.00 2015-09-16 19:16:49.250 259 12539.80 87.40 54577.03 88888.00 2015-09-16 19:16:49.375 259 12539.88 87.40 54577.00 88888.00 2015-09-16 19:16:49.500 259 12539.83 87.35 54576.97 88888.00 2015-09-16 19:16:49.625 259 12539.77 87.35 54577.00 88888.00 2015-09-16 19:16:49.750 259 12539.83 87.42 54577.00 88888.00 2015-09-16 19:16:49.875 259 12539.77 87.45 54577.00 88888.00 2015-09-16 19:16:50.000 259 12539.80 87.42 54577.00 88888.00 2015-09-16 19:16:50.125 259 12539.85 87.42 54577.00 88888.00 2015-09-16 19:16:50.250 259 12539.80 87.38 54577.00 88888.00 2015-09-16 19:16:50.375 259 12539.85 87.38 54576.97 88888.00 2015-09-16 19:16:50.500 259 12539.83 87.40 54576.97 88888.00 2015-09-16 19:16:50.625 259 12539.90 87.40 54576.97 88888.00 2015-09-16 19:16:50.750 259 12539.90 87.40 54577.00 88888.00 2015-09-16 19:16:50.875 259 12539.88 87.40 54576.97 88888.00 2015-09-16 19:16:51.000 259 12539.85 87.40 54576.95 88888.00 2015-09-16 19:16:51.125 259 12539.80 87.42 54576.95 88888.00 2015-09-16 19:16:51.250 259 12539.73 87.40 54576.97 88888.00 2015-09-16 19:16:51.375 259 12539.80 87.40 54576.95 88888.00 2015-09-16 19:16:51.500 259 12539.80 87.38 54577.00 88888.00 2015-09-16 19:16:51.625 259 12539.88 87.38 54577.00 88888.00 2015-09-16 19:16:51.750 259 12539.95 87.38 54576.97 88888.00 2015-09-16 19:16:51.875 259 12539.98 87.35 54576.95 88888.00 2015-09-16 19:16:52.000 259 12539.95 87.33 54576.97 88888.00 2015-09-16 19:16:52.125 259 12539.88 87.33 54576.97 88888.00 2015-09-16 19:16:52.250 259 12539.83 87.30 54577.00 88888.00 2015-09-16 19:16:52.375 259 12539.88 87.33 54576.97 88888.00 2015-09-16 19:16:52.500 259 12539.92 87.33 54576.97 88888.00 2015-09-16 19:16:52.625 259 12539.92 87.30 54576.95 88888.00 2015-09-16 19:16:52.750 259 12539.95 87.28 54576.95 88888.00 2015-09-16 19:16:52.875 259 12539.92 87.30 54576.97 88888.00 2015-09-16 19:16:53.000 259 12539.92 87.30 54576.97 88888.00 2015-09-16 19:16:53.125 259 12539.92 87.30 54577.00 88888.00 2015-09-16 19:16:53.250 259 12539.83 87.28 54577.00 88888.00 2015-09-16 19:16:53.375 259 12539.88 87.33 54577.00 88888.00 2015-09-16 19:16:53.500 259 12539.90 87.35 54577.00 88888.00 2015-09-16 19:16:53.625 259 12539.85 87.28 54576.97 88888.00 2015-09-16 19:16:53.750 259 12539.88 87.25 54577.00 88888.00 2015-09-16 19:16:53.875 259 12539.92 87.25 54577.03 88888.00 2015-09-16 19:16:54.000 259 12539.98 87.22 54577.00 88888.00 2015-09-16 19:16:54.125 259 12539.95 87.22 54576.97 88888.00 2015-09-16 19:16:54.250 259 12539.92 87.22 54576.97 88888.00 2015-09-16 19:16:54.375 259 12539.95 87.25 54576.97 88888.00 2015-09-16 19:16:54.500 259 12539.92 87.25 54577.03 88888.00 2015-09-16 19:16:54.625 259 12539.92 87.25 54577.00 88888.00 2015-09-16 19:16:54.750 259 12539.90 87.22 54577.00 88888.00 2015-09-16 19:16:54.875 259 12539.92 87.20 54577.00 88888.00 2015-09-16 19:16:55.000 259 12539.88 87.20 54577.00 88888.00 2015-09-16 19:16:55.125 259 12539.88 87.17 54577.03 88888.00 2015-09-16 19:16:55.250 259 12539.85 87.15 54577.03 88888.00 2015-09-16 19:16:55.375 259 12539.88 87.15 54577.00 88888.00 2015-09-16 19:16:55.500 259 12539.88 87.10 54577.03 88888.00 2015-09-16 19:16:55.625 259 12539.90 87.10 54577.03 88888.00 2015-09-16 19:16:55.750 259 12539.90 87.08 54577.00 88888.00 2015-09-16 19:16:55.875 259 12539.83 87.08 54577.00 88888.00 2015-09-16 19:16:56.000 259 12539.83 87.05 54576.97 88888.00 2015-09-16 19:16:56.125 259 12539.88 87.05 54577.00 88888.00 2015-09-16 19:16:56.250 259 12539.85 87.00 54577.03 88888.00 2015-09-16 19:16:56.375 259 12539.85 87.00 54577.03 88888.00 2015-09-16 19:16:56.500 259 12539.75 87.00 54577.05 88888.00 2015-09-16 19:16:56.625 259 12539.70 86.92 54577.03 88888.00 2015-09-16 19:16:56.750 259 12539.73 86.92 54577.03 88888.00 2015-09-16 19:16:56.875 259 12539.75 86.97 54577.05 88888.00 2015-09-16 19:16:57.000 259 12539.77 86.92 54577.00 88888.00 2015-09-16 19:16:57.125 259 12539.85 86.90 54577.03 88888.00 2015-09-16 19:16:57.250 259 12539.83 86.88 54577.05 88888.00 2015-09-16 19:16:57.375 259 12539.83 86.90 54577.03 88888.00 2015-09-16 19:16:57.500 259 12539.85 86.90 54577.03 88888.00 2015-09-16 19:16:57.625 259 12539.88 86.88 54577.03 88888.00 2015-09-16 19:16:57.750 259 12539.90 86.88 54577.05 88888.00 2015-09-16 19:16:57.875 259 12539.88 86.88 54577.05 88888.00 2015-09-16 19:16:58.000 259 12539.77 86.85 54577.00 88888.00 2015-09-16 19:16:58.125 259 12539.85 86.83 54577.00 88888.00 2015-09-16 19:16:58.250 259 12539.88 86.80 54577.03 88888.00 2015-09-16 19:16:58.375 259 12539.88 86.80 54577.03 88888.00 2015-09-16 19:16:58.500 259 12539.80 86.80 54577.00 88888.00 2015-09-16 19:16:58.625 259 12539.75 86.78 54577.03 88888.00 2015-09-16 19:16:58.750 259 12539.77 86.78 54577.03 88888.00 2015-09-16 19:16:58.875 259 12539.77 86.75 54577.03 88888.00 2015-09-16 19:16:59.000 259 12539.75 86.75 54577.03 88888.00 2015-09-16 19:16:59.125 259 12539.73 86.78 54577.03 88888.00 2015-09-16 19:16:59.250 259 12539.75 86.78 54577.05 88888.00 2015-09-16 19:16:59.375 259 12539.85 86.75 54577.05 88888.00 2015-09-16 19:16:59.500 259 12539.83 86.70 54577.05 88888.00 2015-09-16 19:16:59.625 259 12539.85 86.67 54577.07 88888.00 2015-09-16 19:16:59.750 259 12539.80 86.65 54577.05 88888.00 2015-09-16 19:16:59.875 259 12539.80 86.65 54577.07 88888.00 2015-09-16 19:17:00.000 259 12539.80 86.65 54577.05 88888.00 2015-09-16 19:17:00.125 259 12539.75 86.67 54577.07 88888.00 2015-09-16 19:17:00.250 259 12539.70 86.62 54577.07 88888.00 2015-09-16 19:17:00.375 259 12539.77 86.62 54577.07 88888.00 2015-09-16 19:17:00.500 259 12539.77 86.60 54577.07 88888.00 2015-09-16 19:17:00.625 259 12539.80 86.60 54577.05 88888.00 2015-09-16 19:17:00.750 259 12539.85 86.60 54577.07 88888.00 2015-09-16 19:17:00.875 259 12539.85 86.58 54577.05 88888.00 2015-09-16 19:17:01.000 259 12539.85 86.55 54577.05 88888.00 2015-09-16 19:17:01.125 259 12539.85 86.58 54577.10 88888.00 2015-09-16 19:17:01.250 259 12539.85 86.58 54577.10 88888.00 2015-09-16 19:17:01.375 259 12539.88 86.58 54577.07 88888.00 2015-09-16 19:17:01.500 259 12539.85 86.55 54577.10 88888.00 2015-09-16 19:17:01.625 259 12539.85 86.55 54577.10 88888.00 2015-09-16 19:17:01.750 259 12539.85 86.55 54577.10 88888.00 2015-09-16 19:17:01.875 259 12539.88 86.53 54577.12 88888.00 2015-09-16 19:17:02.000 259 12539.90 86.50 54577.07 88888.00 2015-09-16 19:17:02.125 259 12539.85 86.45 54577.07 88888.00 2015-09-16 19:17:02.250 259 12539.75 86.40 54577.07 88888.00 2015-09-16 19:17:02.375 259 12539.75 86.40 54577.07 88888.00 2015-09-16 19:17:02.500 259 12539.75 86.40 54577.07 88888.00 2015-09-16 19:17:02.625 259 12539.80 86.40 54577.07 88888.00 2015-09-16 19:17:02.750 259 12539.80 86.40 54577.10 88888.00 2015-09-16 19:17:02.875 259 12539.80 86.38 54577.07 88888.00 2015-09-16 19:17:03.000 259 12539.88 86.35 54577.05 88888.00 2015-09-16 19:17:03.125 259 12539.92 86.35 54577.07 88888.00 2015-09-16 19:17:03.250 259 12539.85 86.33 54577.10 88888.00 2015-09-16 19:17:03.375 259 12539.80 86.30 54577.07 88888.00 2015-09-16 19:17:03.500 259 12539.80 86.35 54577.07 88888.00 2015-09-16 19:17:03.625 259 12539.85 86.35 54577.10 88888.00 2015-09-16 19:17:03.750 259 12539.88 86.33 54577.07 88888.00 2015-09-16 19:17:03.875 259 12539.83 86.33 54577.07 88888.00 2015-09-16 19:17:04.000 259 12539.85 86.33 54577.07 88888.00 2015-09-16 19:17:04.125 259 12539.85 86.33 54577.10 88888.00 2015-09-16 19:17:04.250 259 12539.83 86.30 54577.12 88888.00 2015-09-16 19:17:04.375 259 12539.85 86.28 54577.10 88888.00 2015-09-16 19:17:04.500 259 12539.85 86.28 54577.10 88888.00 2015-09-16 19:17:04.625 259 12539.88 86.25 54577.10 88888.00 2015-09-16 19:17:04.750 259 12539.90 86.25 54577.12 88888.00 2015-09-16 19:17:04.875 259 12539.88 86.28 54577.12 88888.00 2015-09-16 19:17:05.000 259 12539.85 86.25 54577.10 88888.00 2015-09-16 19:17:05.125 259 12539.85 86.22 54577.12 88888.00 2015-09-16 19:17:05.250 259 12539.80 86.22 54577.10 88888.00 2015-09-16 19:17:05.375 259 12539.85 86.22 54577.12 88888.00 2015-09-16 19:17:05.500 259 12539.85 86.20 54577.12 88888.00 2015-09-16 19:17:05.625 259 12539.77 86.22 54577.12 88888.00 2015-09-16 19:17:05.750 259 12539.70 86.20 54577.12 88888.00 2015-09-16 19:17:05.875 259 12539.75 86.17 54577.12 88888.00 2015-09-16 19:17:06.000 259 12539.80 86.17 54577.10 88888.00 2015-09-16 19:17:06.125 259 12539.83 86.20 54577.15 88888.00 2015-09-16 19:17:06.250 259 12539.73 86.20 54577.18 88888.00 2015-09-16 19:17:06.375 259 12539.75 86.20 54577.15 88888.00 2015-09-16 19:17:06.500 259 12539.77 86.25 54577.15 88888.00 2015-09-16 19:17:06.625 259 12539.75 86.22 54577.15 88888.00 2015-09-16 19:17:06.750 259 12539.70 86.20 54577.20 88888.00 2015-09-16 19:17:06.875 259 12539.75 86.17 54577.18 88888.00 2015-09-16 19:17:07.000 259 12539.70 86.15 54577.18 88888.00 2015-09-16 19:17:07.125 259 12539.73 86.15 54577.18 88888.00 2015-09-16 19:17:07.250 259 12539.75 86.15 54577.20 88888.00 2015-09-16 19:17:07.375 259 12539.80 86.17 54577.18 88888.00 2015-09-16 19:17:07.500 259 12539.77 86.17 54577.18 88888.00 2015-09-16 19:17:07.625 259 12539.73 86.15 54577.20 88888.00 2015-09-16 19:17:07.750 259 12539.73 86.17 54577.20 88888.00 2015-09-16 19:17:07.875 259 12539.70 86.17 54577.20 88888.00 2015-09-16 19:17:08.000 259 12539.70 86.17 54577.18 88888.00 2015-09-16 19:17:08.125 259 12539.70 86.17 54577.20 88888.00 2015-09-16 19:17:08.250 259 12539.73 86.15 54577.22 88888.00 2015-09-16 19:17:08.375 259 12539.80 86.12 54577.20 88888.00 2015-09-16 19:17:08.500 259 12539.70 86.12 54577.20 88888.00 2015-09-16 19:17:08.625 259 12539.70 86.15 54577.18 88888.00 2015-09-16 19:17:08.750 259 12539.67 86.15 54577.20 88888.00 2015-09-16 19:17:08.875 259 12539.62 86.12 54577.20 88888.00 2015-09-16 19:17:09.000 259 12539.60 86.15 54577.20 88888.00 2015-09-16 19:17:09.125 259 12539.62 86.15 54577.22 88888.00 2015-09-16 19:17:09.250 259 12539.60 86.12 54577.22 88888.00 2015-09-16 19:17:09.375 259 12539.62 86.12 54577.22 88888.00 2015-09-16 19:17:09.500 259 12539.62 86.15 54577.25 88888.00 2015-09-16 19:17:09.625 259 12539.65 86.17 54577.25 88888.00 2015-09-16 19:17:09.750 259 12539.65 86.17 54577.22 88888.00 2015-09-16 19:17:09.875 259 12539.62 86.17 54577.22 88888.00 2015-09-16 19:17:10.000 259 12539.62 86.17 54577.22 88888.00 2015-09-16 19:17:10.125 259 12539.60 86.20 54577.28 88888.00 2015-09-16 19:17:10.250 259 12539.55 86.17 54577.28 88888.00 2015-09-16 19:17:10.375 259 12539.50 86.15 54577.25 88888.00 2015-09-16 19:17:10.500 259 12539.50 86.15 54577.25 88888.00 2015-09-16 19:17:10.625 259 12539.58 86.17 54577.25 88888.00 2015-09-16 19:17:10.750 259 12539.58 86.20 54577.28 88888.00 2015-09-16 19:17:10.875 259 12539.58 86.20 54577.30 88888.00 2015-09-16 19:17:11.000 259 12539.60 86.20 54577.28 88888.00 2015-09-16 19:17:11.125 259 12539.55 86.20 54577.25 88888.00 2015-09-16 19:17:11.250 259 12539.48 86.15 54577.25 88888.00 2015-09-16 19:17:11.375 259 12539.48 85.88 54577.25 88888.00 2015-09-16 19:17:11.500 259 12539.48 86.03 54577.28 88888.00 2015-09-16 19:17:11.625 259 12539.48 86.22 54577.28 88888.00 2015-09-16 19:17:11.750 259 12539.55 86.28 54577.28 88888.00 2015-09-16 19:17:11.875 259 12539.52 86.30 54577.28 88888.00 2015-09-16 19:17:12.000 259 12539.55 86.30 54577.30 88888.00 2015-09-16 19:17:12.125 259 12539.50 86.25 54577.28 88888.00 2015-09-16 19:17:12.250 259 12539.42 86.25 54577.28 88888.00 2015-09-16 19:17:12.375 259 12539.40 86.25 54577.30 88888.00 2015-09-16 19:17:12.500 259 12539.42 86.25 54577.30 88888.00 2015-09-16 19:17:12.625 259 12539.48 86.25 54577.30 88888.00 2015-09-16 19:17:12.750 259 12539.48 86.25 54577.28 88888.00 2015-09-16 19:17:12.875 259 12539.50 86.28 54577.25 88888.00 2015-09-16 19:17:13.000 259 12539.52 86.25 54577.25 88888.00 2015-09-16 19:17:13.125 259 12539.50 86.25 54577.25 88888.00 2015-09-16 19:17:13.250 259 12539.48 86.25 54577.30 88888.00 2015-09-16 19:17:13.375 259 12539.50 86.28 54577.30 88888.00 2015-09-16 19:17:13.500 259 12539.48 86.30 54577.30 88888.00 2015-09-16 19:17:13.625 259 12539.40 86.30 54577.32 88888.00 2015-09-16 19:17:13.750 259 12539.38 86.28 54577.30 88888.00 2015-09-16 19:17:13.875 259 12539.38 86.28 54577.30 88888.00 2015-09-16 19:17:14.000 259 12539.35 86.30 54577.30 88888.00 2015-09-16 19:17:14.125 259 12539.38 86.30 54577.32 88888.00 2015-09-16 19:17:14.250 259 12539.33 86.28 54577.32 88888.00 2015-09-16 19:17:14.375 259 12539.35 86.28 54577.28 88888.00 2015-09-16 19:17:14.500 259 12539.40 86.30 54577.30 88888.00 2015-09-16 19:17:14.625 259 12539.45 86.33 54577.32 88888.00 2015-09-16 19:17:14.750 259 12539.45 86.33 54577.32 88888.00 2015-09-16 19:17:14.875 259 12539.48 86.35 54577.30 88888.00 2015-09-16 19:17:15.000 259 12539.42 86.35 54577.25 88888.00 2015-09-16 19:17:15.125 259 12539.42 86.35 54577.25 88888.00 2015-09-16 19:17:15.250 259 12539.35 86.30 54577.30 88888.00 2015-09-16 19:17:15.375 259 12539.35 86.30 54577.32 88888.00 2015-09-16 19:17:15.500 259 12539.33 86.35 54577.30 88888.00 2015-09-16 19:17:15.625 259 12539.30 86.38 54577.30 88888.00 2015-09-16 19:17:15.750 259 12539.30 86.35 54577.30 88888.00 2015-09-16 19:17:15.875 259 12539.33 86.35 54577.32 88888.00 2015-09-16 19:17:16.000 259 12539.30 86.30 54577.30 88888.00 2015-09-16 19:17:16.125 259 12539.27 86.30 54577.32 88888.00 2015-09-16 19:17:16.250 259 12539.33 86.30 54577.30 88888.00 2015-09-16 19:17:16.375 259 12539.35 86.30 54577.30 88888.00 2015-09-16 19:17:16.500 259 12539.38 86.33 54577.30 88888.00 2015-09-16 19:17:16.625 259 12539.35 86.33 54577.32 88888.00 2015-09-16 19:17:16.750 259 12539.33 86.33 54577.35 88888.00 2015-09-16 19:17:16.875 259 12539.30 86.35 54577.35 88888.00 2015-09-16 19:17:17.000 259 12539.38 86.33 54577.32 88888.00 2015-09-16 19:17:17.125 259 12539.40 86.33 54577.35 88888.00 2015-09-16 19:17:17.250 259 12539.30 86.30 54577.32 88888.00 2015-09-16 19:17:17.375 259 12539.35 86.33 54577.32 88888.00 2015-09-16 19:17:17.500 259 12539.38 86.35 54577.32 88888.00 2015-09-16 19:17:17.625 259 12539.40 86.33 54577.32 88888.00 2015-09-16 19:17:17.750 259 12539.40 86.33 54577.35 88888.00 2015-09-16 19:17:17.875 259 12539.42 86.35 54577.32 88888.00 2015-09-16 19:17:18.000 259 12539.40 86.35 54577.35 88888.00 2015-09-16 19:17:18.125 259 12539.38 86.30 54577.30 88888.00 2015-09-16 19:17:18.250 259 12539.35 86.28 54577.32 88888.00 2015-09-16 19:17:18.375 259 12539.33 86.28 54577.32 88888.00 2015-09-16 19:17:18.500 259 12539.30 86.22 54577.32 88888.00 2015-09-16 19:17:18.625 259 12539.30 86.22 54577.30 88888.00 2015-09-16 19:17:18.750 259 12539.40 86.25 54577.30 88888.00 2015-09-16 19:17:18.875 259 12539.38 86.25 54577.32 88888.00 2015-09-16 19:17:19.000 259 12539.33 86.25 54577.30 88888.00 2015-09-16 19:17:19.125 259 12539.30 86.25 54577.30 88888.00 2015-09-16 19:17:19.250 259 12539.35 86.28 54577.32 88888.00 2015-09-16 19:17:19.375 259 12539.35 86.30 54577.30 88888.00 2015-09-16 19:17:19.500 259 12539.33 86.30 54577.30 88888.00 2015-09-16 19:17:19.625 259 12539.27 86.28 54577.30 88888.00 2015-09-16 19:17:19.750 259 12539.23 86.25 54577.32 88888.00 2015-09-16 19:17:19.875 259 12539.23 86.28 54577.32 88888.00 2015-09-16 19:17:20.000 259 12539.23 86.25 54577.30 88888.00 2015-09-16 19:17:20.125 259 12539.25 86.15 54577.32 88888.00 2015-09-16 19:17:20.250 259 12539.33 85.92 54577.35 88888.00 2015-09-16 19:17:20.375 259 12539.42 86.03 54577.32 88888.00 2015-09-16 19:17:20.500 259 12539.40 86.17 54577.32 88888.00 2015-09-16 19:17:20.625 259 12539.33 86.22 54577.32 88888.00 2015-09-16 19:17:20.750 259 12539.38 86.20 54577.32 88888.00 2015-09-16 19:17:20.875 259 12539.38 86.15 54577.35 88888.00 2015-09-16 19:17:21.000 259 12539.38 86.12 54577.32 88888.00 2015-09-16 19:17:21.125 259 12539.40 85.90 54577.32 88888.00 2015-09-16 19:17:21.250 259 12539.40 85.97 54577.32 88888.00 2015-09-16 19:17:21.375 259 12539.40 86.12 54577.30 88888.00 2015-09-16 19:17:21.500 259 12539.40 86.17 54577.30 88888.00 2015-09-16 19:17:21.625 259 12539.40 86.12 54577.32 88888.00 2015-09-16 19:17:21.750 259 12539.45 86.12 54577.30 88888.00 2015-09-16 19:17:21.875 259 12539.42 86.03 54577.32 88888.00 2015-09-16 19:17:22.000 259 12539.40 85.97 54577.30 88888.00 2015-09-16 19:17:22.125 259 12539.42 86.08 54577.30 88888.00 2015-09-16 19:17:22.250 259 12539.45 86.12 54577.32 88888.00 2015-09-16 19:17:22.375 259 12539.50 86.15 54577.30 88888.00 2015-09-16 19:17:22.500 259 12539.50 86.10 54577.28 88888.00 2015-09-16 19:17:22.625 259 12539.50 86.05 54577.30 88888.00 2015-09-16 19:17:22.750 259 12539.52 86.05 54577.28 88888.00 2015-09-16 19:17:22.875 259 12539.55 86.05 54577.25 88888.00 2015-09-16 19:17:23.000 259 12539.55 86.05 54577.22 88888.00 2015-09-16 19:17:23.125 259 12539.50 86.12 54577.25 88888.00 2015-09-16 19:17:23.250 259 12539.48 86.10 54577.28 88888.00 2015-09-16 19:17:23.375 259 12539.50 86.10 54577.28 88888.00 2015-09-16 19:17:23.500 259 12539.55 86.10 54577.25 88888.00 2015-09-16 19:17:23.625 259 12539.55 86.12 54577.25 88888.00 2015-09-16 19:17:23.750 259 12539.52 86.12 54577.25 88888.00 2015-09-16 19:17:23.875 259 12539.48 86.10 54577.25 88888.00 2015-09-16 19:17:24.000 259 12539.48 86.08 54577.22 88888.00 2015-09-16 19:17:24.125 259 12539.45 86.08 54577.22 88888.00 2015-09-16 19:17:24.250 259 12539.42 86.08 54577.22 88888.00 2015-09-16 19:17:24.375 259 12539.48 86.10 54577.25 88888.00 2015-09-16 19:17:24.500 259 12539.55 86.08 54577.22 88888.00 2015-09-16 19:17:24.625 259 12539.50 86.05 54577.22 88888.00 2015-09-16 19:17:24.750 259 12539.50 86.05 54577.25 88888.00 2015-09-16 19:17:24.875 259 12539.50 86.03 54577.22 88888.00 2015-09-16 19:17:25.000 259 12539.55 86.00 54577.20 88888.00 2015-09-16 19:17:25.125 259 12539.58 86.00 54577.22 88888.00 2015-09-16 19:17:25.250 259 12539.52 85.97 54577.20 88888.00 2015-09-16 19:17:25.375 259 12539.58 86.03 54577.22 88888.00 2015-09-16 19:17:25.500 259 12539.55 86.00 54577.20 88888.00 2015-09-16 19:17:25.625 259 12539.50 86.00 54577.22 88888.00 2015-09-16 19:17:25.750 259 12539.52 85.97 54577.20 88888.00 2015-09-16 19:17:25.875 259 12539.55 85.97 54577.20 88888.00 2015-09-16 19:17:26.000 259 12539.52 86.03 54577.22 88888.00 2015-09-16 19:17:26.125 259 12539.50 86.05 54577.22 88888.00 2015-09-16 19:17:26.250 259 12539.45 86.00 54577.25 88888.00 2015-09-16 19:17:26.375 259 12539.48 86.03 54577.25 88888.00 2015-09-16 19:17:26.500 259 12539.48 86.05 54577.22 88888.00 2015-09-16 19:17:26.625 259 12539.50 86.05 54577.22 88888.00 2015-09-16 19:17:26.750 259 12539.50 86.00 54577.20 88888.00 2015-09-16 19:17:26.875 259 12539.48 86.00 54577.22 88888.00 2015-09-16 19:17:27.000 259 12539.45 85.97 54577.20 88888.00 2015-09-16 19:17:27.125 259 12539.45 86.00 54577.22 88888.00 2015-09-16 19:17:27.250 259 12539.42 86.00 54577.22 88888.00 2015-09-16 19:17:27.375 259 12539.55 86.08 54577.22 88888.00 2015-09-16 19:17:27.500 259 12539.55 86.08 54577.22 88888.00 2015-09-16 19:17:27.625 259 12539.52 86.03 54577.25 88888.00 2015-09-16 19:17:27.750 259 12539.50 86.03 54577.22 88888.00 2015-09-16 19:17:27.875 259 12539.55 86.03 54577.20 88888.00 2015-09-16 19:17:28.000 259 12539.58 86.00 54577.18 88888.00 2015-09-16 19:17:28.125 259 12539.58 86.00 54577.22 88888.00 2015-09-16 19:17:28.250 259 12539.55 86.00 54577.25 88888.00 2015-09-16 19:17:28.375 259 12539.58 86.03 54577.25 88888.00 2015-09-16 19:17:28.500 259 12539.62 86.03 54577.22 88888.00 2015-09-16 19:17:28.625 259 12539.65 86.03 54577.20 88888.00 2015-09-16 19:17:28.750 259 12539.62 86.00 54577.22 88888.00 2015-09-16 19:17:28.875 259 12539.60 86.03 54577.22 88888.00 2015-09-16 19:17:29.000 259 12539.58 86.03 54577.22 88888.00 2015-09-16 19:17:29.125 259 12539.60 86.05 54577.25 88888.00 2015-09-16 19:17:29.250 259 12539.52 86.00 54577.22 88888.00 2015-09-16 19:17:29.375 259 12539.55 86.05 54577.20 88888.00 2015-09-16 19:17:29.500 259 12539.60 86.05 54577.22 88888.00 2015-09-16 19:17:29.625 259 12539.60 86.00 54577.25 88888.00 2015-09-16 19:17:29.750 259 12539.60 85.97 54577.20 88888.00 2015-09-16 19:17:29.875 259 12539.55 85.97 54577.22 88888.00 2015-09-16 19:17:30.000 259 12539.60 85.95 54577.20 88888.00 2015-09-16 19:17:30.125 259 12539.58 85.97 54577.22 88888.00 2015-09-16 19:17:30.250 259 12539.52 85.97 54577.20 88888.00 2015-09-16 19:17:30.375 259 12539.50 86.00 54577.20 88888.00 2015-09-16 19:17:30.500 259 12539.52 86.03 54577.20 88888.00 2015-09-16 19:17:30.625 259 12539.60 85.97 54577.20 88888.00 2015-09-16 19:17:30.750 259 12539.67 85.95 54577.20 88888.00 2015-09-16 19:17:30.875 259 12539.62 85.97 54577.18 88888.00 2015-09-16 19:17:31.000 259 12539.60 85.97 54577.15 88888.00 2015-09-16 19:17:31.125 259 12539.67 86.00 54577.18 88888.00 2015-09-16 19:17:31.250 259 12539.73 85.97 54577.18 88888.00 2015-09-16 19:17:31.375 259 12539.77 86.03 54577.20 88888.00 2015-09-16 19:17:31.500 259 12539.67 86.03 54577.18 88888.00 2015-09-16 19:17:31.625 259 12539.60 86.00 54577.15 88888.00 2015-09-16 19:17:31.750 259 12539.65 85.97 54577.15 88888.00 2015-09-16 19:17:31.875 259 12539.67 86.00 54577.10 88888.00 2015-09-16 19:17:32.000 259 12539.65 86.00 54577.10 88888.00 2015-09-16 19:17:32.125 259 12539.65 86.03 54577.12 88888.00 2015-09-16 19:17:32.250 259 12539.55 86.00 54577.15 88888.00 2015-09-16 19:17:32.375 259 12539.55 86.03 54577.15 88888.00 2015-09-16 19:17:32.500 259 12539.60 86.03 54577.12 88888.00 2015-09-16 19:17:32.625 259 12539.62 86.05 54577.15 88888.00 2015-09-16 19:17:32.750 259 12539.70 86.08 54577.15 88888.00 2015-09-16 19:17:32.875 259 12539.73 86.08 54577.12 88888.00 2015-09-16 19:17:33.000 259 12539.75 86.10 54577.12 88888.00 2015-09-16 19:17:33.125 259 12539.77 86.08 54577.12 88888.00 2015-09-16 19:17:33.250 259 12539.75 86.05 54577.12 88888.00 2015-09-16 19:17:33.375 259 12539.80 86.10 54577.12 88888.00 2015-09-16 19:17:33.500 259 12539.83 86.12 54577.10 88888.00 2015-09-16 19:17:33.625 259 12539.83 86.12 54577.10 88888.00 2015-09-16 19:17:33.750 259 12539.83 86.12 54577.07 88888.00 2015-09-16 19:17:33.875 259 12539.83 86.10 54577.10 88888.00 2015-09-16 19:17:34.000 259 12539.77 86.10 54577.10 88888.00 2015-09-16 19:17:34.125 259 12539.80 86.12 54577.07 88888.00 2015-09-16 19:17:34.250 259 12539.77 86.10 54577.05 88888.00 2015-09-16 19:17:34.375 259 12539.77 86.10 54577.05 88888.00 2015-09-16 19:17:34.500 259 12539.75 86.12 54577.05 88888.00 2015-09-16 19:17:34.625 259 12539.80 86.12 54577.07 88888.00 2015-09-16 19:17:34.750 259 12539.83 86.10 54577.05 88888.00 2015-09-16 19:17:34.875 259 12539.88 86.12 54577.05 88888.00 2015-09-16 19:17:35.000 259 12539.90 86.12 54577.03 88888.00 2015-09-16 19:17:35.125 259 12539.90 86.15 54577.05 88888.00 2015-09-16 19:17:35.250 259 12539.83 86.12 54577.05 88888.00 2015-09-16 19:17:35.375 259 12539.88 86.12 54577.05 88888.00 2015-09-16 19:17:35.500 259 12539.95 86.15 54577.07 88888.00 2015-09-16 19:17:35.625 259 12539.98 86.17 54577.05 88888.00 2015-09-16 19:17:35.750 259 12539.98 86.20 54577.05 88888.00 2015-09-16 19:17:35.875 259 12539.98 86.20 54577.03 88888.00 2015-09-16 19:17:36.000 259 12540.02 86.17 54577.00 88888.00 2015-09-16 19:17:36.125 259 12540.02 86.15 54577.00 88888.00 2015-09-16 19:17:36.250 259 12540.00 86.15 54577.03 88888.00 2015-09-16 19:17:36.375 259 12540.02 86.15 54577.03 88888.00 2015-09-16 19:17:36.500 259 12540.08 86.15 54577.05 88888.00 2015-09-16 19:17:36.625 259 12540.10 86.15 54577.00 88888.00 2015-09-16 19:17:36.750 259 12540.12 86.17 54577.00 88888.00 2015-09-16 19:17:36.875 259 12540.12 86.20 54577.03 88888.00 2015-09-16 19:17:37.000 259 12540.17 86.20 54577.00 88888.00 2015-09-16 19:17:37.125 259 12540.15 86.22 54577.00 88888.00 2015-09-16 19:17:37.250 259 12540.08 86.15 54576.95 88888.00 2015-09-16 19:17:37.375 259 12540.15 86.17 54576.97 88888.00 2015-09-16 19:17:37.500 259 12540.20 86.20 54576.97 88888.00 2015-09-16 19:17:37.625 259 12540.23 86.22 54577.00 88888.00 2015-09-16 19:17:37.750 259 12540.15 86.25 54577.00 88888.00 2015-09-16 19:17:37.875 259 12540.15 86.28 54576.97 88888.00 2015-09-16 19:17:38.000 259 12540.23 86.28 54576.95 88888.00 2015-09-16 19:17:38.125 259 12540.27 86.28 54576.95 88888.00 2015-09-16 19:17:38.250 259 12540.25 86.28 54576.97 88888.00 2015-09-16 19:17:38.375 259 12540.25 86.28 54576.97 88888.00 2015-09-16 19:17:38.500 259 12540.30 86.25 54576.97 88888.00 2015-09-16 19:17:38.625 259 12540.30 86.22 54576.95 88888.00 2015-09-16 19:17:38.750 259 12540.30 86.22 54576.95 88888.00 2015-09-16 19:17:38.875 259 12540.30 86.25 54576.97 88888.00 2015-09-16 19:17:39.000 259 12540.35 86.28 54576.93 88888.00 2015-09-16 19:17:39.125 259 12540.38 86.25 54576.93 88888.00 2015-09-16 19:17:39.250 259 12540.30 86.25 54576.93 88888.00 2015-09-16 19:17:39.375 259 12540.33 86.28 54576.93 88888.00 2015-09-16 19:17:39.500 259 12540.40 86.28 54576.93 88888.00 2015-09-16 19:17:39.625 259 12540.48 86.25 54576.93 88888.00 2015-09-16 19:17:39.750 259 12540.50 86.22 54576.93 88888.00 2015-09-16 19:17:39.875 259 12540.55 86.25 54576.90 88888.00 2015-09-16 19:17:40.000 259 12540.60 86.22 54576.90 88888.00 2015-09-16 19:17:40.125 259 12540.58 86.20 54576.90 88888.00 2015-09-16 19:17:40.250 259 12540.50 86.17 54576.93 88888.00 2015-09-16 19:17:40.375 259 12540.52 86.20 54576.90 88888.00 2015-09-16 19:17:40.500 259 12540.55 86.22 54576.90 88888.00 2015-09-16 19:17:40.625 259 12540.55 86.22 54576.90 88888.00 2015-09-16 19:17:40.750 259 12540.58 86.20 54576.90 88888.00 2015-09-16 19:17:40.875 259 12540.60 86.17 54576.90 88888.00 2015-09-16 19:17:41.000 259 12540.60 86.15 54576.90 88888.00 2015-09-16 19:17:41.125 259 12540.60 86.17 54576.90 88888.00 2015-09-16 19:17:41.250 259 12540.65 86.15 54576.90 88888.00 2015-09-16 19:17:41.375 259 12540.73 86.12 54576.90 88888.00 2015-09-16 19:17:41.500 259 12540.73 86.12 54576.90 88888.00 2015-09-16 19:17:41.625 259 12540.73 86.15 54576.90 88888.00 2015-09-16 19:17:41.750 259 12540.67 86.15 54576.85 88888.00 2015-09-16 19:17:41.875 259 12540.70 86.15 54576.82 88888.00 2015-09-16 19:17:42.000 259 12540.75 86.10 54576.82 88888.00 2015-09-16 19:17:42.125 259 12540.75 86.12 54576.85 88888.00 2015-09-16 19:17:42.250 259 12540.67 86.12 54576.85 88888.00 2015-09-16 19:17:42.375 259 12540.70 86.12 54576.88 88888.00 2015-09-16 19:17:42.500 259 12540.62 86.10 54576.85 88888.00 2015-09-16 19:17:42.625 259 12540.55 86.10 54576.85 88888.00 2015-09-16 19:17:42.750 259 12540.62 86.08 54576.85 88888.00 2015-09-16 19:17:42.875 259 12540.70 86.05 54576.85 88888.00 2015-09-16 19:17:43.000 259 12540.67 86.08 54576.85 88888.00 2015-09-16 19:17:43.125 259 12540.67 86.08 54576.85 88888.00 2015-09-16 19:17:43.250 259 12540.67 86.03 54576.85 88888.00 2015-09-16 19:17:43.375 259 12540.73 86.03 54576.82 88888.00 2015-09-16 19:17:43.500 259 12540.70 86.03 54576.85 88888.00 2015-09-16 19:17:43.625 259 12540.70 86.00 54576.85 88888.00 2015-09-16 19:17:43.750 259 12540.70 86.00 54576.85 88888.00 2015-09-16 19:17:43.875 259 12540.73 86.03 54576.85 88888.00 2015-09-16 19:17:44.000 259 12540.73 86.00 54576.85 88888.00 2015-09-16 19:17:44.125 259 12540.73 86.00 54576.88 88888.00 2015-09-16 19:17:44.250 259 12540.70 85.97 54576.88 88888.00 2015-09-16 19:17:44.375 259 12540.67 85.97 54576.88 88888.00 2015-09-16 19:17:44.500 259 12540.73 85.95 54576.88 88888.00 2015-09-16 19:17:44.625 259 12540.73 85.92 54576.88 88888.00 2015-09-16 19:17:44.750 259 12540.70 85.90 54576.88 88888.00 2015-09-16 19:17:44.875 259 12540.75 85.90 54576.88 88888.00 2015-09-16 19:17:45.000 259 12540.75 85.88 54576.88 88888.00 2015-09-16 19:17:45.125 259 12540.67 85.85 54576.85 88888.00 2015-09-16 19:17:45.250 259 12540.70 85.83 54576.88 88888.00 2015-09-16 19:17:45.375 259 12540.75 85.78 54576.88 88888.00 2015-09-16 19:17:45.500 259 12540.73 85.80 54576.85 88888.00 2015-09-16 19:17:45.625 259 12540.70 85.80 54576.88 88888.00 2015-09-16 19:17:45.750 259 12540.70 85.80 54576.88 88888.00 2015-09-16 19:17:45.875 259 12540.73 85.80 54576.88 88888.00 2015-09-16 19:17:46.000 259 12540.73 85.80 54576.88 88888.00 2015-09-16 19:17:46.125 259 12540.67 85.80 54576.90 88888.00 2015-09-16 19:17:46.250 259 12540.58 85.75 54576.90 88888.00 2015-09-16 19:17:46.375 259 12540.65 85.72 54576.85 88888.00 2015-09-16 19:17:46.500 259 12540.67 85.72 54576.88 88888.00 2015-09-16 19:17:46.625 259 12540.67 85.72 54576.90 88888.00 2015-09-16 19:17:46.750 259 12540.62 85.70 54576.88 88888.00 2015-09-16 19:17:46.875 259 12540.65 85.67 54576.90 88888.00 2015-09-16 19:17:47.000 259 12540.67 85.67 54576.88 88888.00 2015-09-16 19:17:47.125 259 12540.60 85.65 54576.88 88888.00 2015-09-16 19:17:47.250 259 12540.55 85.60 54576.90 88888.00 2015-09-16 19:17:47.375 259 12540.60 85.60 54576.90 88888.00 2015-09-16 19:17:47.500 259 12540.60 85.60 54576.90 88888.00 2015-09-16 19:17:47.625 259 12540.62 85.60 54576.90 88888.00 2015-09-16 19:17:47.750 259 12540.62 85.60 54576.93 88888.00 2015-09-16 19:17:47.875 259 12540.62 85.60 54576.93 88888.00 2015-09-16 19:17:48.000 259 12540.65 85.53 54576.93 88888.00 2015-09-16 19:17:48.125 259 12540.62 85.50 54576.95 88888.00 2015-09-16 19:17:48.250 259 12540.60 85.50 54576.95 88888.00 2015-09-16 19:17:48.375 259 12540.58 85.53 54576.93 88888.00 2015-09-16 19:17:48.500 259 12540.55 85.53 54576.93 88888.00 2015-09-16 19:17:48.625 259 12540.58 85.50 54576.93 88888.00 2015-09-16 19:17:48.750 259 12540.55 85.40 54576.90 88888.00 2015-09-16 19:17:48.875 259 12540.58 85.42 54576.93 88888.00 2015-09-16 19:17:49.000 259 12540.52 85.40 54576.93 88888.00 2015-09-16 19:17:49.125 259 12540.48 85.40 54576.95 88888.00 2015-09-16 19:17:49.250 259 12540.48 85.35 54577.00 88888.00 2015-09-16 19:17:49.375 259 12540.50 85.35 54576.97 88888.00 2015-09-16 19:17:49.500 259 12540.55 85.35 54576.97 88888.00 2015-09-16 19:17:49.625 259 12540.52 85.38 54576.97 88888.00 2015-09-16 19:17:49.750 259 12540.48 85.35 54576.97 88888.00 2015-09-16 19:17:49.875 259 12540.42 85.30 54577.00 88888.00 2015-09-16 19:17:50.000 259 12540.50 85.28 54576.97 88888.00 2015-09-16 19:17:50.125 259 12540.52 85.22 54577.00 88888.00 2015-09-16 19:17:50.250 259 12540.40 85.17 54577.03 88888.00 2015-09-16 19:17:50.375 259 12540.38 85.12 54577.00 88888.00 2015-09-16 19:17:50.500 259 12540.38 85.10 54577.00 88888.00 2015-09-16 19:17:50.625 259 12540.38 85.12 54577.00 88888.00 2015-09-16 19:17:50.750 259 12540.38 85.17 54577.03 88888.00 2015-09-16 19:17:50.875 259 12540.35 85.20 54577.05 88888.00 2015-09-16 19:17:51.000 259 12540.33 85.17 54577.03 88888.00 2015-09-16 19:17:51.125 259 12540.33 85.17 54577.03 88888.00 2015-09-16 19:17:51.250 259 12540.27 85.12 54577.03 88888.00 2015-09-16 19:17:51.375 259 12540.27 85.15 54577.03 88888.00 2015-09-16 19:17:51.500 259 12540.33 85.15 54577.07 88888.00 2015-09-16 19:17:51.625 259 12540.40 85.15 54577.07 88888.00 2015-09-16 19:17:51.750 259 12540.38 85.15 54577.10 88888.00 2015-09-16 19:17:51.875 259 12540.35 85.15 54577.12 88888.00 2015-09-16 19:17:52.000 259 12540.30 85.12 54577.12 88888.00 2015-09-16 19:17:52.125 259 12540.20 85.10 54577.07 88888.00 2015-09-16 19:17:52.250 259 12540.17 85.08 54577.10 88888.00 2015-09-16 19:17:52.375 259 12540.23 85.10 54577.10 88888.00 2015-09-16 19:17:52.500 259 12540.15 85.05 54577.12 88888.00 2015-09-16 19:17:52.625 259 12540.15 85.03 54577.12 88888.00 2015-09-16 19:17:52.750 259 12540.15 85.00 54577.12 88888.00 2015-09-16 19:17:52.875 259 12540.15 85.05 54577.15 88888.00 2015-09-16 19:17:53.000 259 12540.12 85.05 54577.15 88888.00 2015-09-16 19:17:53.125 259 12540.05 85.03 54577.15 88888.00 2015-09-16 19:17:53.250 259 12540.08 84.97 54577.18 88888.00 2015-09-16 19:17:53.375 259 12540.12 84.97 54577.15 88888.00 2015-09-16 19:17:53.500 259 12540.08 84.97 54577.15 88888.00 2015-09-16 19:17:53.625 259 12540.00 85.00 54577.15 88888.00 2015-09-16 19:17:53.750 259 12540.00 85.00 54577.15 88888.00 2015-09-16 19:17:53.875 259 12540.02 84.97 54577.18 88888.00 2015-09-16 19:17:54.000 259 12540.05 85.00 54577.18 88888.00 2015-09-16 19:17:54.125 259 12540.08 85.00 54577.20 88888.00 2015-09-16 19:17:54.250 259 12540.00 84.97 54577.20 88888.00 2015-09-16 19:17:54.375 259 12540.00 84.95 54577.20 88888.00 2015-09-16 19:17:54.500 259 12539.98 84.95 54577.20 88888.00 2015-09-16 19:17:54.625 259 12540.00 84.97 54577.18 88888.00 2015-09-16 19:17:54.750 259 12540.00 84.97 54577.20 88888.00 2015-09-16 19:17:54.875 259 12540.00 84.95 54577.20 88888.00 2015-09-16 19:17:55.000 259 12540.02 84.92 54577.20 88888.00 2015-09-16 19:17:55.125 259 12540.00 84.95 54577.22 88888.00 2015-09-16 19:17:55.250 259 12539.88 84.92 54577.25 88888.00 2015-09-16 19:17:55.375 259 12539.90 84.95 54577.22 88888.00 2015-09-16 19:17:55.500 259 12539.88 84.95 54577.22 88888.00 2015-09-16 19:17:55.625 259 12539.92 84.95 54577.25 88888.00 2015-09-16 19:17:55.750 259 12539.98 84.95 54577.22 88888.00 2015-09-16 19:17:55.875 259 12539.92 84.92 54577.20 88888.00 2015-09-16 19:17:56.000 259 12539.90 84.92 54577.20 88888.00 2015-09-16 19:17:56.125 259 12539.90 84.95 54577.22 88888.00 2015-09-16 19:17:56.250 259 12539.85 84.92 54577.22 88888.00 2015-09-16 19:17:56.375 259 12539.88 84.95 54577.25 88888.00 2015-09-16 19:17:56.500 259 12539.88 84.95 54577.25 88888.00 2015-09-16 19:17:56.625 259 12539.90 84.95 54577.30 88888.00 2015-09-16 19:17:56.750 259 12539.90 84.95 54577.28 88888.00 2015-09-16 19:17:56.875 259 12539.83 84.95 54577.28 88888.00 2015-09-16 19:17:57.000 259 12539.77 84.95 54577.25 88888.00 2015-09-16 19:17:57.125 259 12539.75 84.95 54577.28 88888.00 2015-09-16 19:17:57.250 259 12539.73 84.95 54577.28 88888.00 2015-09-16 19:17:57.375 259 12539.80 85.00 54577.28 88888.00 2015-09-16 19:17:57.500 259 12539.77 85.00 54577.30 88888.00 2015-09-16 19:17:57.625 259 12539.65 84.97 54577.30 88888.00 2015-09-16 19:17:57.750 259 12539.65 84.95 54577.28 88888.00 2015-09-16 19:17:57.875 259 12539.73 84.95 54577.30 88888.00 2015-09-16 19:17:58.000 259 12539.67 85.00 54577.30 88888.00 2015-09-16 19:17:58.125 259 12539.62 85.00 54577.30 88888.00 2015-09-16 19:17:58.250 259 12539.60 84.97 54577.30 88888.00 2015-09-16 19:17:58.375 259 12539.67 85.00 54577.30 88888.00 2015-09-16 19:17:58.500 259 12539.70 85.00 54577.32 88888.00 2015-09-16 19:17:58.625 259 12539.73 85.03 54577.32 88888.00 2015-09-16 19:17:58.750 259 12539.73 85.08 54577.32 88888.00 2015-09-16 19:17:58.875 259 12539.65 85.05 54577.30 88888.00 2015-09-16 19:17:59.000 259 12539.65 85.05 54577.32 88888.00 2015-09-16 19:17:59.125 259 12539.70 85.08 54577.32 88888.00 2015-09-16 19:17:59.250 259 12539.65 85.10 54577.35 88888.00 2015-09-16 19:17:59.375 259 12539.67 85.12 54577.35 88888.00 2015-09-16 19:17:59.500 259 12539.65 85.10 54577.32 88888.00 2015-09-16 19:17:59.625 259 12539.60 85.08 54577.28 88888.00 2015-09-16 19:17:59.750 259 12539.55 85.10 54577.28 88888.00 2015-09-16 19:17:59.875 259 12539.52 85.12 54577.28 88888.00 2015-09-16 19:18:00.000 259 12539.50 85.12 54577.30 88888.00 2015-09-16 19:18:00.125 259 12539.52 85.12 54577.32 88888.00 2015-09-16 19:18:00.250 259 12539.50 85.15 54577.35 88888.00 2015-09-16 19:18:00.375 259 12539.58 85.15 54577.35 88888.00 2015-09-16 19:18:00.500 259 12539.60 85.15 54577.32 88888.00 2015-09-16 19:18:00.625 259 12539.58 85.12 54577.32 88888.00 2015-09-16 19:18:00.750 259 12539.52 85.17 54577.35 88888.00 2015-09-16 19:18:00.875 259 12539.52 85.20 54577.35 88888.00 2015-09-16 19:18:01.000 259 12539.50 85.17 54577.35 88888.00 2015-09-16 19:18:01.125 259 12539.50 85.15 54577.38 88888.00 2015-09-16 19:18:01.250 259 12539.45 85.15 54577.35 88888.00 2015-09-16 19:18:01.375 259 12539.55 85.20 54577.35 88888.00 2015-09-16 19:18:01.500 259 12539.52 85.20 54577.35 88888.00 2015-09-16 19:18:01.625 259 12539.55 85.17 54577.38 88888.00 2015-09-16 19:18:01.750 259 12539.60 85.20 54577.38 88888.00 2015-09-16 19:18:01.875 259 12539.62 85.22 54577.40 88888.00 2015-09-16 19:18:02.000 259 12539.62 85.20 54577.38 88888.00 2015-09-16 19:18:02.125 259 12539.58 85.20 54577.38 88888.00 2015-09-16 19:18:02.250 259 12539.55 85.25 54577.38 88888.00 2015-09-16 19:18:02.375 259 12539.42 85.30 54577.35 88888.00 2015-09-16 19:18:02.500 259 12539.42 85.30 54577.35 88888.00 2015-09-16 19:18:02.625 259 12539.50 85.30 54577.38 88888.00 2015-09-16 19:18:02.750 259 12539.55 85.28 54577.38 88888.00 2015-09-16 19:18:02.875 259 12539.55 85.28 54577.35 88888.00 2015-09-16 19:18:03.000 259 12539.52 85.28 54577.32 88888.00 2015-09-16 19:18:03.125 259 12539.52 85.28 54577.38 88888.00 2015-09-16 19:18:03.250 259 12539.50 85.28 54577.38 88888.00 2015-09-16 19:18:03.375 259 12539.52 85.30 54577.35 88888.00 2015-09-16 19:18:03.500 259 12539.45 85.25 54577.35 88888.00 2015-09-16 19:18:03.625 259 12539.50 85.25 54577.40 88888.00 2015-09-16 19:18:03.750 259 12539.50 85.25 54577.38 88888.00 2015-09-16 19:18:03.875 259 12539.48 85.25 54577.38 88888.00 2015-09-16 19:18:04.000 259 12539.45 85.28 54577.38 88888.00 2015-09-16 19:18:04.125 259 12539.48 85.30 54577.40 88888.00 2015-09-16 19:18:04.250 259 12539.50 85.30 54577.40 88888.00 2015-09-16 19:18:04.375 259 12539.55 85.30 54577.38 88888.00 2015-09-16 19:18:04.500 259 12539.52 85.38 54577.40 88888.00 2015-09-16 19:18:04.625 259 12539.48 85.38 54577.40 88888.00 2015-09-16 19:18:04.750 259 12539.45 85.38 54577.38 88888.00 2015-09-16 19:18:04.875 259 12539.40 85.35 54577.38 88888.00 2015-09-16 19:18:05.000 259 12539.45 85.33 54577.38 88888.00 2015-09-16 19:18:05.125 259 12539.40 85.33 54577.38 88888.00 2015-09-16 19:18:05.250 259 12539.38 85.28 54577.38 88888.00 2015-09-16 19:18:05.375 259 12539.48 85.30 54577.38 88888.00 2015-09-16 19:18:05.500 259 12539.50 85.38 54577.38 88888.00 2015-09-16 19:18:05.625 259 12539.48 85.38 54577.38 88888.00 2015-09-16 19:18:05.750 259 12539.42 85.30 54577.32 88888.00 2015-09-16 19:18:05.875 259 12539.40 85.35 54577.35 88888.00 2015-09-16 19:18:06.000 259 12539.45 85.35 54577.35 88888.00 2015-09-16 19:18:06.125 259 12539.48 85.33 54577.35 88888.00 2015-09-16 19:18:06.250 259 12539.40 85.30 54577.35 88888.00 2015-09-16 19:18:06.375 259 12539.45 85.35 54577.35 88888.00 2015-09-16 19:18:06.500 259 12539.50 85.35 54577.38 88888.00 2015-09-16 19:18:06.625 259 12539.48 85.35 54577.38 88888.00 2015-09-16 19:18:06.750 259 12539.48 85.35 54577.38 88888.00 2015-09-16 19:18:06.875 259 12539.52 85.35 54577.38 88888.00 2015-09-16 19:18:07.000 259 12539.55 85.33 54577.38 88888.00 2015-09-16 19:18:07.125 259 12539.55 85.33 54577.40 88888.00 2015-09-16 19:18:07.250 259 12539.45 85.33 54577.38 88888.00 2015-09-16 19:18:07.375 259 12539.48 85.30 54577.38 88888.00 2015-09-16 19:18:07.500 259 12539.45 85.33 54577.35 88888.00 2015-09-16 19:18:07.625 259 12539.50 85.33 54577.38 88888.00 2015-09-16 19:18:07.750 259 12539.48 85.33 54577.38 88888.00 2015-09-16 19:18:07.875 259 12539.48 85.28 54577.35 88888.00 2015-09-16 19:18:08.000 259 12539.45 85.28 54577.32 88888.00 2015-09-16 19:18:08.125 259 12539.48 85.33 54577.35 88888.00 2015-09-16 19:18:08.250 259 12539.48 85.30 54577.35 88888.00 2015-09-16 19:18:08.375 259 12539.52 85.35 54577.35 88888.00 2015-09-16 19:18:08.500 259 12539.48 85.35 54577.38 88888.00 2015-09-16 19:18:08.625 259 12539.45 85.33 54577.38 88888.00 2015-09-16 19:18:08.750 259 12539.45 85.33 54577.38 88888.00 2015-09-16 19:18:08.875 259 12539.50 85.30 54577.38 88888.00 2015-09-16 19:18:09.000 259 12539.48 85.30 54577.35 88888.00 2015-09-16 19:18:09.125 259 12539.40 85.30 54577.38 88888.00 2015-09-16 19:18:09.250 259 12539.38 85.25 54577.38 88888.00 2015-09-16 19:18:09.375 259 12539.48 85.22 54577.32 88888.00 2015-09-16 19:18:09.500 259 12539.55 85.22 54577.35 88888.00 2015-09-16 19:18:09.625 259 12539.55 85.22 54577.38 88888.00 2015-09-16 19:18:09.750 259 12539.55 85.22 54577.38 88888.00 2015-09-16 19:18:09.875 259 12539.55 85.22 54577.38 88888.00 2015-09-16 19:18:10.000 259 12539.52 85.20 54577.35 88888.00 2015-09-16 19:18:10.125 259 12539.55 85.17 54577.32 88888.00 2015-09-16 19:18:10.250 259 12539.55 85.15 54577.32 88888.00 2015-09-16 19:18:10.375 259 12539.50 85.17 54577.30 88888.00 2015-09-16 19:18:10.500 259 12539.42 85.17 54577.35 88888.00 2015-09-16 19:18:10.625 259 12539.45 85.17 54577.35 88888.00 2015-09-16 19:18:10.750 259 12539.48 85.15 54577.35 88888.00 2015-09-16 19:18:10.875 259 12539.50 85.12 54577.32 88888.00 2015-09-16 19:18:11.000 259 12539.50 85.12 54577.35 88888.00 2015-09-16 19:18:11.125 259 12539.50 85.10 54577.35 88888.00 2015-09-16 19:18:11.250 259 12539.45 85.08 54577.38 88888.00 2015-09-16 19:18:11.375 259 12539.48 85.12 54577.38 88888.00 2015-09-16 19:18:11.500 259 12539.50 85.10 54577.30 88888.00 2015-09-16 19:18:11.625 259 12539.48 85.10 54577.30 88888.00 2015-09-16 19:18:11.750 259 12539.48 85.05 54577.32 88888.00 2015-09-16 19:18:11.875 259 12539.55 85.03 54577.32 88888.00 2015-09-16 19:18:12.000 259 12539.55 85.03 54577.32 88888.00 2015-09-16 19:18:12.125 259 12539.58 85.03 54577.32 88888.00 2015-09-16 19:18:12.250 259 12539.52 85.03 54577.32 88888.00 2015-09-16 19:18:12.375 259 12539.52 85.00 54577.30 88888.00 2015-09-16 19:18:12.500 259 12539.58 84.97 54577.30 88888.00 2015-09-16 19:18:12.625 259 12539.58 84.95 54577.32 88888.00 2015-09-16 19:18:12.750 259 12539.50 84.92 54577.30 88888.00 2015-09-16 19:18:12.875 259 12539.52 84.90 54577.32 88888.00 2015-09-16 19:18:13.000 259 12539.55 84.92 54577.30 88888.00 2015-09-16 19:18:13.125 259 12539.58 84.90 54577.30 88888.00 2015-09-16 19:18:13.250 259 12539.48 84.88 54577.30 88888.00 2015-09-16 19:18:13.375 259 12539.52 84.85 54577.30 88888.00 2015-09-16 19:18:13.500 259 12539.52 84.83 54577.30 88888.00 2015-09-16 19:18:13.625 259 12539.55 84.80 54577.30 88888.00 2015-09-16 19:18:13.750 259 12539.55 84.80 54577.30 88888.00 2015-09-16 19:18:13.875 259 12539.58 84.85 54577.32 88888.00 2015-09-16 19:18:14.000 259 12539.58 84.88 54577.30 88888.00 2015-09-16 19:18:14.125 259 12539.50 84.83 54577.30 88888.00 2015-09-16 19:18:14.250 259 12539.50 84.78 54577.32 88888.00 2015-09-16 19:18:14.375 259 12539.58 84.72 54577.32 88888.00 2015-09-16 19:18:14.500 259 12539.60 84.70 54577.35 88888.00 2015-09-16 19:18:14.625 259 12539.52 84.60 54577.32 88888.00 2015-09-16 19:18:14.750 259 12539.50 84.55 54577.30 88888.00 2015-09-16 19:18:14.875 259 12539.48 84.62 54577.30 88888.00 2015-09-16 19:18:15.000 259 12539.50 84.70 54577.28 88888.00 2015-09-16 19:18:15.125 259 12539.52 84.72 54577.32 88888.00 2015-09-16 19:18:15.250 259 12539.52 84.70 54577.35 88888.00 2015-09-16 19:18:15.375 259 12539.55 84.70 54577.35 88888.00 2015-09-16 19:18:15.500 259 12539.55 84.67 54577.32 88888.00 2015-09-16 19:18:15.625 259 12539.60 84.65 54577.32 88888.00 2015-09-16 19:18:15.750 259 12539.60 84.65 54577.32 88888.00 2015-09-16 19:18:15.875 259 12539.62 84.65 54577.30 88888.00 2015-09-16 19:18:16.000 259 12539.65 84.65 54577.30 88888.00 2015-09-16 19:18:16.125 259 12539.60 84.67 54577.30 88888.00 2015-09-16 19:18:16.250 259 12539.58 84.62 54577.28 88888.00 2015-09-16 19:18:16.375 259 12539.58 84.60 54577.30 88888.00 2015-09-16 19:18:16.500 259 12539.58 84.58 54577.30 88888.00 2015-09-16 19:18:16.625 259 12539.55 84.58 54577.30 88888.00 2015-09-16 19:18:16.750 259 12539.62 84.53 54577.32 88888.00 2015-09-16 19:18:16.875 259 12539.65 84.53 54577.32 88888.00 2015-09-16 19:18:17.000 259 12539.58 84.53 54577.30 88888.00 2015-09-16 19:18:17.125 259 12539.52 84.53 54577.32 88888.00 2015-09-16 19:18:17.250 259 12539.55 84.53 54577.30 88888.00 2015-09-16 19:18:17.375 259 12539.55 84.50 54577.30 88888.00 2015-09-16 19:18:17.500 259 12539.58 84.47 54577.25 88888.00 2015-09-16 19:18:17.625 259 12539.58 84.53 54577.28 88888.00 2015-09-16 19:18:17.750 259 12539.55 84.50 54577.25 88888.00 2015-09-16 19:18:17.875 259 12539.52 84.45 54577.25 88888.00 2015-09-16 19:18:18.000 259 12539.48 84.42 54577.25 88888.00 2015-09-16 19:18:18.125 259 12539.48 84.42 54577.25 88888.00 2015-09-16 19:18:18.250 259 12539.45 84.38 54577.28 88888.00 2015-09-16 19:18:18.375 259 12539.52 84.40 54577.28 88888.00 2015-09-16 19:18:18.500 259 12539.55 84.40 54577.30 88888.00 2015-09-16 19:18:18.625 259 12539.50 84.38 54577.28 88888.00 2015-09-16 19:18:18.750 259 12539.52 84.38 54577.28 88888.00 2015-09-16 19:18:18.875 259 12539.62 84.38 54577.30 88888.00 2015-09-16 19:18:19.000 259 12539.62 84.38 54577.28 88888.00 2015-09-16 19:18:19.125 259 12539.55 84.38 54577.28 88888.00 2015-09-16 19:18:19.250 259 12539.55 84.35 54577.30 88888.00 2015-09-16 19:18:19.375 259 12539.55 84.35 54577.30 88888.00 2015-09-16 19:18:19.500 259 12539.55 84.35 54577.30 88888.00 2015-09-16 19:18:19.625 259 12539.52 84.33 54577.32 88888.00 2015-09-16 19:18:19.750 259 12539.48 84.30 54577.32 88888.00 2015-09-16 19:18:19.875 259 12539.52 84.28 54577.30 88888.00 2015-09-16 19:18:20.000 259 12539.58 84.28 54577.30 88888.00 2015-09-16 19:18:20.125 259 12539.52 84.30 54577.32 88888.00 2015-09-16 19:18:20.250 259 12539.45 84.28 54577.30 88888.00 2015-09-16 19:18:20.375 259 12539.55 84.28 54577.28 88888.00 2015-09-16 19:18:20.500 259 12539.60 84.28 54577.32 88888.00 2015-09-16 19:18:20.625 259 12539.65 84.28 54577.30 88888.00 2015-09-16 19:18:20.750 259 12539.60 84.22 54577.30 88888.00 2015-09-16 19:18:20.875 259 12539.55 84.22 54577.28 88888.00 2015-09-16 19:18:21.000 259 12539.55 84.22 54577.28 88888.00 2015-09-16 19:18:21.125 259 12539.50 84.25 54577.28 88888.00 2015-09-16 19:18:21.250 259 12539.48 84.25 54577.28 88888.00 2015-09-16 19:18:21.375 259 12539.50 84.20 54577.25 88888.00 2015-09-16 19:18:21.500 259 12539.55 84.17 54577.25 88888.00 2015-09-16 19:18:21.625 259 12539.55 84.20 54577.28 88888.00 2015-09-16 19:18:21.750 259 12539.48 84.20 54577.25 88888.00 2015-09-16 19:18:21.875 259 12539.45 84.20 54577.25 88888.00 2015-09-16 19:18:22.000 259 12539.48 84.22 54577.25 88888.00 2015-09-16 19:18:22.125 259 12539.50 84.22 54577.25 88888.00 2015-09-16 19:18:22.250 259 12539.40 84.20 54577.28 88888.00 2015-09-16 19:18:22.375 259 12539.38 84.22 54577.20 88888.00 2015-09-16 19:18:22.500 259 12539.40 84.22 54577.22 88888.00 2015-09-16 19:18:22.625 259 12539.42 84.20 54577.22 88888.00 2015-09-16 19:18:22.750 259 12539.48 84.20 54577.22 88888.00 2015-09-16 19:18:22.875 259 12539.48 84.17 54577.22 88888.00 2015-09-16 19:18:23.000 259 12539.48 84.20 54577.22 88888.00 2015-09-16 19:18:23.125 259 12539.48 84.20 54577.22 88888.00 2015-09-16 19:18:23.250 259 12539.45 84.17 54577.25 88888.00 2015-09-16 19:18:23.375 259 12539.45 84.22 54577.22 88888.00 2015-09-16 19:18:23.500 259 12539.48 84.20 54577.25 88888.00 2015-09-16 19:18:23.625 259 12539.48 84.20 54577.22 88888.00 2015-09-16 19:18:23.750 259 12539.42 84.25 54577.20 88888.00 2015-09-16 19:18:23.875 259 12539.42 84.28 54577.20 88888.00 2015-09-16 19:18:24.000 259 12539.48 84.25 54577.20 88888.00 2015-09-16 19:18:24.125 259 12539.48 84.22 54577.22 88888.00 2015-09-16 19:18:24.250 259 12539.40 84.22 54577.25 88888.00 2015-09-16 19:18:24.375 259 12539.42 84.25 54577.22 88888.00 2015-09-16 19:18:24.500 259 12539.38 84.28 54577.20 88888.00 2015-09-16 19:18:24.625 259 12539.38 84.28 54577.20 88888.00 2015-09-16 19:18:24.750 259 12539.33 84.25 54577.20 88888.00 2015-09-16 19:18:24.875 259 12539.30 84.25 54577.20 88888.00 2015-09-16 19:18:25.000 259 12539.38 84.25 54577.20 88888.00 2015-09-16 19:18:25.125 259 12539.42 84.28 54577.20 88888.00 2015-09-16 19:18:25.250 259 12539.35 84.28 54577.20 88888.00 2015-09-16 19:18:25.375 259 12539.38 84.25 54577.22 88888.00 2015-09-16 19:18:25.500 259 12539.40 84.22 54577.22 88888.00 2015-09-16 19:18:25.625 259 12539.38 84.25 54577.22 88888.00 2015-09-16 19:18:25.750 259 12539.38 84.28 54577.20 88888.00 2015-09-16 19:18:25.875 259 12539.33 84.28 54577.20 88888.00 2015-09-16 19:18:26.000 259 12539.27 84.28 54577.20 88888.00 2015-09-16 19:18:26.125 259 12539.27 84.28 54577.22 88888.00 2015-09-16 19:18:26.250 259 12539.30 84.28 54577.20 88888.00 2015-09-16 19:18:26.375 259 12539.38 84.28 54577.20 88888.00 2015-09-16 19:18:26.500 259 12539.33 84.30 54577.20 88888.00 2015-09-16 19:18:26.625 259 12539.27 84.33 54577.20 88888.00 2015-09-16 19:18:26.750 259 12539.25 84.33 54577.22 88888.00 2015-09-16 19:18:26.875 259 12539.25 84.33 54577.20 88888.00 2015-09-16 19:18:27.000 259 12539.27 84.35 54577.20 88888.00 2015-09-16 19:18:27.125 259 12539.27 84.33 54577.20 88888.00 2015-09-16 19:18:27.250 259 12539.25 84.33 54577.20 88888.00 2015-09-16 19:18:27.375 259 12539.33 84.35 54577.20 88888.00 2015-09-16 19:18:27.500 259 12539.33 84.35 54577.18 88888.00 2015-09-16 19:18:27.625 259 12539.38 84.33 54577.22 88888.00 2015-09-16 19:18:27.750 259 12539.35 84.35 54577.20 88888.00 2015-09-16 19:18:27.875 259 12539.27 84.35 54577.18 88888.00 2015-09-16 19:18:28.000 259 12539.33 84.38 54577.18 88888.00 2015-09-16 19:18:28.125 259 12539.38 84.42 54577.20 88888.00 2015-09-16 19:18:28.250 259 12539.33 84.40 54577.18 88888.00 2015-09-16 19:18:28.375 259 12539.40 84.40 54577.18 88888.00 2015-09-16 19:18:28.500 259 12539.40 84.42 54577.15 88888.00 2015-09-16 19:18:28.625 259 12539.40 84.42 54577.15 88888.00 2015-09-16 19:18:28.750 259 12539.40 84.45 54577.18 88888.00 2015-09-16 19:18:28.875 259 12539.45 84.47 54577.18 88888.00 2015-09-16 19:18:29.000 259 12539.48 84.45 54577.15 88888.00 2015-09-16 19:18:29.125 259 12539.42 84.47 54577.18 88888.00 2015-09-16 19:18:29.250 259 12539.40 84.45 54577.15 88888.00 2015-09-16 19:18:29.375 259 12539.40 84.45 54577.15 88888.00 2015-09-16 19:18:29.500 259 12539.38 84.45 54577.15 88888.00 2015-09-16 19:18:29.625 259 12539.42 84.47 54577.12 88888.00 2015-09-16 19:18:29.750 259 12539.40 84.50 54577.15 88888.00 2015-09-16 19:18:29.875 259 12539.42 84.53 54577.12 88888.00 2015-09-16 19:18:30.000 259 12539.45 84.50 54577.12 88888.00 2015-09-16 19:18:30.125 259 12539.48 84.55 54577.15 88888.00 2015-09-16 19:18:30.250 259 12539.48 84.55 54577.15 88888.00 2015-09-16 19:18:30.375 259 12539.50 84.55 54577.15 88888.00 2015-09-16 19:18:30.500 259 12539.48 84.58 54577.15 88888.00 2015-09-16 19:18:30.625 259 12539.48 84.58 54577.12 88888.00 2015-09-16 19:18:30.750 259 12539.50 84.55 54577.15 88888.00 2015-09-16 19:18:30.875 259 12539.55 84.55 54577.12 88888.00 2015-09-16 19:18:31.000 259 12539.58 84.60 54577.12 88888.00 2015-09-16 19:18:31.125 259 12539.52 84.62 54577.12 88888.00 2015-09-16 19:18:31.250 259 12539.52 84.60 54577.15 88888.00 2015-09-16 19:18:31.375 259 12539.58 84.60 54577.12 88888.00 2015-09-16 19:18:31.500 259 12539.60 84.58 54577.12 88888.00 2015-09-16 19:18:31.625 259 12539.62 84.53 54577.15 88888.00 2015-09-16 19:18:31.750 259 12539.62 84.55 54577.12 88888.00 2015-09-16 19:18:31.875 259 12539.58 84.60 54577.12 88888.00 2015-09-16 19:18:32.000 259 12539.58 84.65 54577.10 88888.00 2015-09-16 19:18:32.125 259 12539.58 84.65 54577.12 88888.00 2015-09-16 19:18:32.250 259 12539.62 84.65 54577.10 88888.00 2015-09-16 19:18:32.375 259 12539.65 84.67 54577.07 88888.00 2015-09-16 19:18:32.500 259 12539.65 84.62 54577.07 88888.00 2015-09-16 19:18:32.625 259 12539.60 84.58 54577.07 88888.00 2015-09-16 19:18:32.750 259 12539.65 84.58 54577.07 88888.00 2015-09-16 19:18:32.875 259 12539.65 84.60 54577.07 88888.00 2015-09-16 19:18:33.000 259 12539.67 84.62 54577.05 88888.00 2015-09-16 19:18:33.125 259 12539.67 84.62 54577.05 88888.00 2015-09-16 19:18:33.250 259 12539.62 84.60 54577.07 88888.00 2015-09-16 19:18:33.375 259 12539.62 84.60 54577.07 88888.00 2015-09-16 19:18:33.500 259 12539.62 84.62 54577.05 88888.00 2015-09-16 19:18:33.625 259 12539.70 84.62 54577.07 88888.00 2015-09-16 19:18:33.750 259 12539.75 84.60 54577.05 88888.00 2015-09-16 19:18:33.875 259 12539.70 84.62 54577.03 88888.00 2015-09-16 19:18:34.000 259 12539.77 84.65 54577.05 88888.00 2015-09-16 19:18:34.125 259 12539.80 84.58 54577.03 88888.00 2015-09-16 19:18:34.250 259 12539.75 84.55 54577.05 88888.00 2015-09-16 19:18:34.375 259 12539.77 84.60 54577.05 88888.00 2015-09-16 19:18:34.500 259 12539.75 84.65 54577.05 88888.00 2015-09-16 19:18:34.625 259 12539.77 84.67 54577.03 88888.00 2015-09-16 19:18:34.750 259 12539.75 84.67 54577.03 88888.00 2015-09-16 19:18:34.875 259 12539.75 84.67 54577.03 88888.00 2015-09-16 19:18:35.000 259 12539.80 84.62 54577.00 88888.00 2015-09-16 19:18:35.125 259 12539.80 84.62 54577.03 88888.00 2015-09-16 19:18:35.250 259 12539.67 84.62 54577.00 88888.00 2015-09-16 19:18:35.375 259 12539.70 84.62 54576.97 88888.00 2015-09-16 19:18:35.500 259 12539.70 84.65 54576.97 88888.00 2015-09-16 19:18:35.625 259 12539.73 84.70 54577.00 88888.00 2015-09-16 19:18:35.750 259 12539.73 84.72 54577.03 88888.00 2015-09-16 19:18:35.875 259 12539.77 84.72 54577.03 88888.00 2015-09-16 19:18:36.000 259 12539.83 84.70 54577.00 88888.00 2015-09-16 19:18:36.125 259 12539.83 84.72 54576.97 88888.00 2015-09-16 19:18:36.250 259 12539.77 84.72 54577.00 88888.00 2015-09-16 19:18:36.375 259 12539.88 84.72 54576.97 88888.00 2015-09-16 19:18:36.500 259 12539.90 84.70 54577.00 88888.00 2015-09-16 19:18:36.625 259 12539.90 84.75 54577.00 88888.00 2015-09-16 19:18:36.750 259 12539.85 84.72 54577.00 88888.00 2015-09-16 19:18:36.875 259 12539.85 84.70 54577.00 88888.00 2015-09-16 19:18:37.000 259 12539.85 84.65 54576.97 88888.00 2015-09-16 19:18:37.125 259 12539.88 84.65 54577.00 88888.00 2015-09-16 19:18:37.250 259 12539.85 84.67 54577.05 88888.00 2015-09-16 19:18:37.375 259 12539.92 84.65 54577.05 88888.00 2015-09-16 19:18:37.500 259 12539.92 84.67 54577.05 88888.00 2015-09-16 19:18:37.625 259 12539.90 84.70 54577.03 88888.00 2015-09-16 19:18:37.750 259 12539.85 84.62 54577.00 88888.00 2015-09-16 19:18:37.875 259 12539.90 84.58 54577.03 88888.00 2015-09-16 19:18:38.000 259 12539.98 84.58 54577.05 88888.00 2015-09-16 19:18:38.125 259 12539.90 84.62 54577.03 88888.00 2015-09-16 19:18:38.250 259 12539.85 84.60 54577.03 88888.00 2015-09-16 19:18:38.375 259 12539.90 84.60 54577.03 88888.00 2015-09-16 19:18:38.500 259 12539.88 84.58 54577.03 88888.00 2015-09-16 19:18:38.625 259 12539.90 84.58 54577.03 88888.00 2015-09-16 19:18:38.750 259 12539.95 84.55 54576.97 88888.00 2015-09-16 19:18:38.875 259 12539.95 84.58 54576.97 88888.00 2015-09-16 19:18:39.000 259 12539.98 84.58 54576.97 88888.00 2015-09-16 19:18:39.125 259 12539.98 84.53 54577.00 88888.00 2015-09-16 19:18:39.250 259 12539.98 84.45 54577.00 88888.00 2015-09-16 19:18:39.375 259 12540.00 84.47 54577.00 88888.00 2015-09-16 19:18:39.500 259 12539.95 84.47 54577.03 88888.00 2015-09-16 19:18:39.625 259 12539.90 84.42 54577.03 88888.00 2015-09-16 19:18:39.750 259 12539.90 84.40 54577.03 88888.00 2015-09-16 19:18:39.875 259 12539.90 84.40 54577.03 88888.00 2015-09-16 19:18:40.000 259 12539.95 84.38 54577.03 88888.00 2015-09-16 19:18:40.125 259 12539.92 84.35 54577.05 88888.00 2015-09-16 19:18:40.250 259 12539.83 84.30 54577.03 88888.00 2015-09-16 19:18:40.375 259 12539.85 84.28 54577.00 88888.00 2015-09-16 19:18:40.500 259 12539.85 84.30 54577.00 88888.00 2015-09-16 19:18:40.625 259 12539.92 84.28 54577.03 88888.00 2015-09-16 19:18:40.750 259 12539.90 84.25 54577.05 88888.00 2015-09-16 19:18:40.875 259 12539.90 84.22 54577.05 88888.00 2015-09-16 19:18:41.000 259 12539.92 84.20 54577.03 88888.00 2015-09-16 19:18:41.125 259 12539.90 84.22 54577.05 88888.00 2015-09-16 19:18:41.250 259 12539.85 84.12 54577.03 88888.00 2015-09-16 19:18:41.375 259 12539.83 84.15 54577.00 88888.00 2015-09-16 19:18:41.500 259 12539.80 84.15 54577.03 88888.00 2015-09-16 19:18:41.625 259 12539.80 84.12 54577.05 88888.00 2015-09-16 19:18:41.750 259 12539.85 84.12 54577.03 88888.00 2015-09-16 19:18:41.875 259 12539.88 84.12 54577.05 88888.00 2015-09-16 19:18:42.000 259 12539.88 84.08 54577.03 88888.00 2015-09-16 19:18:42.125 259 12539.80 84.05 54577.03 88888.00 2015-09-16 19:18:42.250 259 12539.73 84.03 54577.03 88888.00 2015-09-16 19:18:42.375 259 12539.75 84.08 54577.05 88888.00 2015-09-16 19:18:42.500 259 12539.80 84.08 54577.05 88888.00 2015-09-16 19:18:42.625 259 12539.77 84.05 54577.07 88888.00 2015-09-16 19:18:42.750 259 12539.70 84.05 54577.10 88888.00 2015-09-16 19:18:42.875 259 12539.73 84.03 54577.07 88888.00 2015-09-16 19:18:43.000 259 12539.70 83.97 54577.03 88888.00 2015-09-16 19:18:43.125 259 12539.70 83.95 54577.05 88888.00 2015-09-16 19:18:43.250 259 12539.65 83.95 54577.10 88888.00 2015-09-16 19:18:43.375 259 12539.70 83.97 54577.10 88888.00 2015-09-16 19:18:43.500 259 12539.67 83.92 54577.12 88888.00 2015-09-16 19:18:43.625 259 12539.67 83.90 54577.10 88888.00 2015-09-16 19:18:43.750 259 12539.67 83.92 54577.12 88888.00 2015-09-16 19:18:43.875 259 12539.65 83.90 54577.10 88888.00 2015-09-16 19:18:44.000 259 12539.65 83.85 54577.10 88888.00 2015-09-16 19:18:44.125 259 12539.60 83.83 54577.12 88888.00 2015-09-16 19:18:44.250 259 12539.58 83.80 54577.12 88888.00 2015-09-16 19:18:44.375 259 12539.60 83.78 54577.12 88888.00 2015-09-16 19:18:44.500 259 12539.60 83.75 54577.12 88888.00 2015-09-16 19:18:44.625 259 12539.62 83.72 54577.12 88888.00 2015-09-16 19:18:44.750 259 12539.58 83.75 54577.12 88888.00 2015-09-16 19:18:44.875 259 12539.52 83.75 54577.12 88888.00 2015-09-16 19:18:45.000 259 12539.48 83.70 54577.12 88888.00 2015-09-16 19:18:45.125 259 12539.50 83.72 54577.18 88888.00 2015-09-16 19:18:45.250 259 12539.48 83.70 54577.15 88888.00 2015-09-16 19:18:45.375 259 12539.50 83.67 54577.15 88888.00 2015-09-16 19:18:45.500 259 12539.52 83.65 54577.18 88888.00 2015-09-16 19:18:45.625 259 12539.52 83.65 54577.18 88888.00 2015-09-16 19:18:45.750 259 12539.52 83.62 54577.18 88888.00 2015-09-16 19:18:45.875 259 12539.50 83.62 54577.18 88888.00 2015-09-16 19:18:46.000 259 12539.50 83.62 54577.18 88888.00 2015-09-16 19:18:46.125 259 12539.48 83.62 54577.20 88888.00 2015-09-16 19:18:46.250 259 12539.38 83.60 54577.20 88888.00 2015-09-16 19:18:46.375 259 12539.38 83.58 54577.22 88888.00 2015-09-16 19:18:46.500 259 12539.38 83.60 54577.20 88888.00 2015-09-16 19:18:46.625 259 12539.30 83.60 54577.20 88888.00 2015-09-16 19:18:46.750 259 12539.27 83.58 54577.22 88888.00 2015-09-16 19:18:46.875 259 12539.27 83.60 54577.25 88888.00 2015-09-16 19:18:47.000 259 12539.35 83.60 54577.25 88888.00 2015-09-16 19:18:47.125 259 12539.27 83.53 54577.25 88888.00 2015-09-16 19:18:47.250 259 12539.20 83.50 54577.22 88888.00 2015-09-16 19:18:47.375 259 12539.23 83.53 54577.25 88888.00 2015-09-16 19:18:47.500 259 12539.23 83.53 54577.25 88888.00 2015-09-16 19:18:47.625 259 12539.17 83.53 54577.25 88888.00 2015-09-16 19:18:47.750 259 12539.15 83.50 54577.25 88888.00 2015-09-16 19:18:47.875 259 12539.15 83.50 54577.25 88888.00 2015-09-16 19:18:48.000 259 12539.12 83.50 54577.25 88888.00 2015-09-16 19:18:48.125 259 12539.12 83.47 54577.28 88888.00 2015-09-16 19:18:48.250 259 12539.05 83.50 54577.32 88888.00 2015-09-16 19:18:48.375 259 12539.05 83.47 54577.30 88888.00 2015-09-16 19:18:48.500 259 12538.98 83.45 54577.28 88888.00 2015-09-16 19:18:48.625 259 12539.00 83.47 54577.28 88888.00 2015-09-16 19:18:48.750 259 12538.90 83.50 54577.28 88888.00 2015-09-16 19:18:48.875 259 12538.85 83.47 54577.25 88888.00 2015-09-16 19:18:49.000 259 12538.88 83.47 54577.25 88888.00 2015-09-16 19:18:49.125 259 12538.90 83.50 54577.28 88888.00 2015-09-16 19:18:49.250 259 12538.85 83.47 54577.30 88888.00 2015-09-16 19:18:49.375 259 12538.83 83.50 54577.30 88888.00 2015-09-16 19:18:49.500 259 12538.80 83.47 54577.30 88888.00 2015-09-16 19:18:49.625 259 12538.80 83.50 54577.32 88888.00 2015-09-16 19:18:49.750 259 12538.75 83.50 54577.32 88888.00 2015-09-16 19:18:49.875 259 12538.73 83.50 54577.35 88888.00 2015-09-16 19:18:50.000 259 12538.67 83.53 54577.30 88888.00 2015-09-16 19:18:50.125 259 12538.73 83.55 54577.32 88888.00 2015-09-16 19:18:50.250 259 12538.67 83.53 54577.32 88888.00 2015-09-16 19:18:50.375 259 12538.67 83.50 54577.32 88888.00 2015-09-16 19:18:50.500 259 12538.60 83.50 54577.30 88888.00 2015-09-16 19:18:50.625 259 12538.60 83.53 54577.32 88888.00 2015-09-16 19:18:50.750 259 12538.60 83.58 54577.35 88888.00 2015-09-16 19:18:50.875 259 12538.65 83.58 54577.35 88888.00 2015-09-16 19:18:51.000 259 12538.65 83.58 54577.35 88888.00 2015-09-16 19:18:51.125 259 12538.67 83.62 54577.35 88888.00 2015-09-16 19:18:51.250 259 12538.60 83.62 54577.35 88888.00 2015-09-16 19:18:51.375 259 12538.60 83.62 54577.32 88888.00 2015-09-16 19:18:51.500 259 12538.62 83.65 54577.32 88888.00 2015-09-16 19:18:51.625 259 12538.60 83.67 54577.32 88888.00 2015-09-16 19:18:51.750 259 12538.58 83.67 54577.35 88888.00 2015-09-16 19:18:51.875 259 12538.62 83.70 54577.38 88888.00 2015-09-16 19:18:52.000 259 12538.60 83.70 54577.40 88888.00 2015-09-16 19:18:52.125 259 12538.58 83.67 54577.38 88888.00 2015-09-16 19:18:52.250 259 12538.50 83.65 54577.38 88888.00 2015-09-16 19:18:52.375 259 12538.55 83.70 54577.40 88888.00 2015-09-16 19:18:52.500 259 12538.52 83.72 54577.38 88888.00 2015-09-16 19:18:52.625 259 12538.45 83.75 54577.35 88888.00 2015-09-16 19:18:52.750 259 12538.38 83.75 54577.38 88888.00 2015-09-16 19:18:52.875 259 12538.40 83.78 54577.38 88888.00 2015-09-16 19:18:53.000 259 12538.42 83.78 54577.35 88888.00 2015-09-16 19:18:53.125 259 12538.38 83.80 54577.38 88888.00 2015-09-16 19:18:53.250 259 12538.27 83.80 54577.40 88888.00 2015-09-16 19:18:53.375 259 12538.27 83.85 54577.43 88888.00 2015-09-16 19:18:53.500 259 12538.27 83.83 54577.40 88888.00 2015-09-16 19:18:53.625 259 12538.33 83.83 54577.40 88888.00 2015-09-16 19:18:53.750 259 12538.33 83.83 54577.38 88888.00 2015-09-16 19:18:53.875 259 12538.33 83.85 54577.38 88888.00 2015-09-16 19:18:54.000 259 12538.30 83.85 54577.40 88888.00 2015-09-16 19:18:54.125 259 12538.33 83.88 54577.40 88888.00 2015-09-16 19:18:54.250 259 12538.27 83.85 54577.43 88888.00 2015-09-16 19:18:54.375 259 12538.33 83.85 54577.40 88888.00 2015-09-16 19:18:54.500 259 12538.27 83.90 54577.43 88888.00 2015-09-16 19:18:54.625 259 12538.25 83.90 54577.40 88888.00 2015-09-16 19:18:54.750 259 12538.25 83.90 54577.40 88888.00 2015-09-16 19:18:54.875 259 12538.23 83.90 54577.38 88888.00 2015-09-16 19:18:55.000 259 12538.23 83.88 54577.38 88888.00 2015-09-16 19:18:55.125 259 12538.23 83.88 54577.40 88888.00 2015-09-16 19:18:55.250 259 12538.20 83.88 54577.38 88888.00 2015-09-16 19:18:55.375 259 12538.23 83.90 54577.35 88888.00 2015-09-16 19:18:55.500 259 12538.20 83.95 54577.35 88888.00 2015-09-16 19:18:55.625 259 12538.17 83.97 54577.38 88888.00 2015-09-16 19:18:55.750 259 12538.10 84.00 54577.38 88888.00 2015-09-16 19:18:55.875 259 12538.02 83.97 54577.38 88888.00 2015-09-16 19:18:56.000 259 12538.02 83.97 54577.38 88888.00 2015-09-16 19:18:56.125 259 12538.08 83.97 54577.38 88888.00 2015-09-16 19:18:56.250 259 12538.12 83.95 54577.40 88888.00 2015-09-16 19:18:56.375 259 12538.12 83.97 54577.40 88888.00 2015-09-16 19:18:56.500 259 12538.10 83.97 54577.38 88888.00 2015-09-16 19:18:56.625 259 12538.12 83.97 54577.35 88888.00 2015-09-16 19:18:56.750 259 12538.12 84.00 54577.38 88888.00 2015-09-16 19:18:56.875 259 12538.12 84.03 54577.38 88888.00 2015-09-16 19:18:57.000 259 12538.15 84.03 54577.38 88888.00 2015-09-16 19:18:57.125 259 12538.15 84.00 54577.35 88888.00 2015-09-16 19:18:57.250 259 12538.08 83.97 54577.35 88888.00 2015-09-16 19:18:57.375 259 12538.15 84.03 54577.38 88888.00 2015-09-16 19:18:57.500 259 12538.12 84.05 54577.32 88888.00 2015-09-16 19:18:57.625 259 12538.10 84.00 54577.35 88888.00 2015-09-16 19:18:57.750 259 12538.12 83.97 54577.35 88888.00 2015-09-16 19:18:57.875 259 12538.17 83.92 54577.35 88888.00 2015-09-16 19:18:58.000 259 12538.15 83.90 54577.32 88888.00 2015-09-16 19:18:58.125 259 12538.15 83.92 54577.35 88888.00 2015-09-16 19:18:58.250 259 12538.10 83.95 54577.32 88888.00 2015-09-16 19:18:58.375 259 12538.12 83.92 54577.30 88888.00 2015-09-16 19:18:58.500 259 12538.10 83.90 54577.32 88888.00 2015-09-16 19:18:58.625 259 12538.08 83.90 54577.32 88888.00 2015-09-16 19:18:58.750 259 12538.05 83.92 54577.35 88888.00 2015-09-16 19:18:58.875 259 12538.00 83.92 54577.32 88888.00 2015-09-16 19:18:59.000 259 12538.00 83.92 54577.30 88888.00 2015-09-16 19:18:59.125 259 12538.00 83.95 54577.30 88888.00 2015-09-16 19:18:59.250 259 12537.95 83.97 54577.30 88888.00 2015-09-16 19:18:59.375 259 12538.05 84.03 54577.32 88888.00 2015-09-16 19:18:59.500 259 12538.10 84.05 54577.30 88888.00 2015-09-16 19:18:59.625 259 12538.10 84.08 54577.30 88888.00 2015-09-16 19:18:59.750 259 12538.02 84.12 54577.32 88888.00 2015-09-16 19:18:59.875 259 12538.00 84.12 54577.32 88888.00 2015-09-16 19:19:00.000 259 12538.00 84.12 54577.30 88888.00 2015-09-16 19:19:00.125 259 12538.05 84.12 54577.30 88888.00 2015-09-16 19:19:00.250 259 12538.02 84.08 54577.30 88888.00 2015-09-16 19:19:00.375 259 12538.02 84.05 54577.25 88888.00 2015-09-16 19:19:00.500 259 12537.95 84.10 54577.30 88888.00 2015-09-16 19:19:00.625 259 12537.98 84.12 54577.30 88888.00 2015-09-16 19:19:00.750 259 12538.00 84.12 54577.30 88888.00 2015-09-16 19:19:00.875 259 12537.92 84.12 54577.30 88888.00 2015-09-16 19:19:01.000 259 12537.92 84.12 54577.30 88888.00 2015-09-16 19:19:01.125 259 12537.92 84.10 54577.28 88888.00 2015-09-16 19:19:01.250 259 12537.85 84.10 54577.30 88888.00 2015-09-16 19:19:01.375 259 12537.90 84.12 54577.30 88888.00 2015-09-16 19:19:01.500 259 12537.92 84.15 54577.32 88888.00 2015-09-16 19:19:01.625 259 12537.98 84.17 54577.35 88888.00 2015-09-16 19:19:01.750 259 12537.95 84.10 54577.35 88888.00 2015-09-16 19:19:01.875 259 12537.88 84.08 54577.32 88888.00 2015-09-16 19:19:02.000 259 12537.88 84.08 54577.30 88888.00 2015-09-16 19:19:02.125 259 12537.90 84.08 54577.30 88888.00 2015-09-16 19:19:02.250 259 12537.90 84.08 54577.32 88888.00 2015-09-16 19:19:02.375 259 12537.92 84.12 54577.30 88888.00 2015-09-16 19:19:02.500 259 12537.92 84.08 54577.28 88888.00 2015-09-16 19:19:02.625 259 12537.88 84.05 54577.28 88888.00 2015-09-16 19:19:02.750 259 12537.92 84.05 54577.28 88888.00 2015-09-16 19:19:02.875 259 12538.00 84.03 54577.30 88888.00 2015-09-16 19:19:03.000 259 12538.00 84.03 54577.28 88888.00 2015-09-16 19:19:03.125 259 12538.00 84.05 54577.30 88888.00 2015-09-16 19:19:03.250 259 12537.95 84.10 54577.30 88888.00 2015-09-16 19:19:03.375 259 12537.98 84.10 54577.32 88888.00 2015-09-16 19:19:03.500 259 12537.95 84.10 54577.35 88888.00 2015-09-16 19:19:03.625 259 12537.98 84.08 54577.35 88888.00 2015-09-16 19:19:03.750 259 12537.98 84.08 54577.32 88888.00 2015-09-16 19:19:03.875 259 12537.92 84.08 54577.32 88888.00 2015-09-16 19:19:04.000 259 12537.95 84.10 54577.30 88888.00 2015-09-16 19:19:04.125 259 12537.98 84.10 54577.32 88888.00 2015-09-16 19:19:04.250 259 12537.85 84.08 54577.32 88888.00 2015-09-16 19:19:04.375 259 12537.88 84.08 54577.30 88888.00 2015-09-16 19:19:04.500 259 12537.83 84.08 54577.30 88888.00 2015-09-16 19:19:04.625 259 12537.80 84.03 54577.30 88888.00 2015-09-16 19:19:04.750 259 12537.83 84.03 54577.30 88888.00 2015-09-16 19:19:04.875 259 12537.95 84.03 54577.30 88888.00 2015-09-16 19:19:05.000 259 12537.98 84.03 54577.28 88888.00 2015-09-16 19:19:05.125 259 12537.95 84.03 54577.28 88888.00 2015-09-16 19:19:05.250 259 12537.88 84.00 54577.30 88888.00 2015-09-16 19:19:05.375 259 12537.90 84.03 54577.30 88888.00 2015-09-16 19:19:05.500 259 12537.88 84.00 54577.28 88888.00 2015-09-16 19:19:05.625 259 12537.92 84.00 54577.28 88888.00 2015-09-16 19:19:05.750 259 12537.98 84.00 54577.28 88888.00 2015-09-16 19:19:05.875 259 12538.00 84.00 54577.30 88888.00 2015-09-16 19:19:06.000 259 12537.98 84.00 54577.28 88888.00 2015-09-16 19:19:06.125 259 12537.95 83.97 54577.28 88888.00 2015-09-16 19:19:06.250 259 12537.98 83.97 54577.25 88888.00 2015-09-16 19:19:06.375 259 12538.00 84.00 54577.28 88888.00 2015-09-16 19:19:06.500 259 12538.00 83.97 54577.30 88888.00 2015-09-16 19:19:06.625 259 12538.02 83.97 54577.28 88888.00 2015-09-16 19:19:06.750 259 12538.05 83.97 54577.22 88888.00 2015-09-16 19:19:06.875 259 12538.02 83.92 54577.22 88888.00 2015-09-16 19:19:07.000 259 12538.00 83.90 54577.22 88888.00 2015-09-16 19:19:07.125 259 12538.02 83.90 54577.25 88888.00 2015-09-16 19:19:07.250 259 12538.00 83.83 54577.25 88888.00 2015-09-16 19:19:07.375 259 12538.00 83.85 54577.25 88888.00 2015-09-16 19:19:07.500 259 12538.02 83.83 54577.22 88888.00 2015-09-16 19:19:07.625 259 12538.00 83.83 54577.22 88888.00 2015-09-16 19:19:07.750 259 12537.92 83.78 54577.22 88888.00 2015-09-16 19:19:07.875 259 12537.92 83.78 54577.25 88888.00 2015-09-16 19:19:08.000 259 12537.92 83.78 54577.22 88888.00 2015-09-16 19:19:08.125 259 12537.95 83.78 54577.22 88888.00 2015-09-16 19:19:08.250 259 12537.88 83.75 54577.22 88888.00 2015-09-16 19:19:08.375 259 12537.90 83.75 54577.20 88888.00 2015-09-16 19:19:08.500 259 12537.92 83.70 54577.20 88888.00 2015-09-16 19:19:08.625 259 12537.95 83.67 54577.20 88888.00 2015-09-16 19:19:08.750 259 12537.98 83.70 54577.18 88888.00 2015-09-16 19:19:08.875 259 12537.95 83.70 54577.18 88888.00 2015-09-16 19:19:09.000 259 12537.95 83.67 54577.20 88888.00 2015-09-16 19:19:09.125 259 12537.98 83.70 54577.20 88888.00 2015-09-16 19:19:09.250 259 12537.92 83.62 54577.18 88888.00 2015-09-16 19:19:09.375 259 12537.95 83.62 54577.18 88888.00 2015-09-16 19:19:09.500 259 12537.92 83.62 54577.20 88888.00 2015-09-16 19:19:09.625 259 12537.90 83.60 54577.22 88888.00 2015-09-16 19:19:09.750 259 12537.95 83.60 54577.22 88888.00 2015-09-16 19:19:09.875 259 12538.00 83.58 54577.18 88888.00 2015-09-16 19:19:10.000 259 12537.92 83.53 54577.18 88888.00 2015-09-16 19:19:10.125 259 12537.90 83.55 54577.20 88888.00 2015-09-16 19:19:10.250 259 12537.88 83.55 54577.22 88888.00 2015-09-16 19:19:10.375 259 12537.83 83.53 54577.20 88888.00 2015-09-16 19:19:10.500 259 12537.88 83.53 54577.20 88888.00 2015-09-16 19:19:10.625 259 12537.92 83.53 54577.20 88888.00 2015-09-16 19:19:10.750 259 12537.90 83.47 54577.22 88888.00 2015-09-16 19:19:10.875 259 12537.90 83.45 54577.18 88888.00 2015-09-16 19:19:11.000 259 12537.98 83.45 54577.18 88888.00 2015-09-16 19:19:11.125 259 12538.02 83.45 54577.20 88888.00 2015-09-16 19:19:11.250 259 12538.02 83.42 54577.18 88888.00 2015-09-16 19:19:11.375 259 12538.00 83.42 54577.18 88888.00 2015-09-16 19:19:11.500 259 12538.02 83.40 54577.18 88888.00 2015-09-16 19:19:11.625 259 12538.02 83.35 54577.15 88888.00 2015-09-16 19:19:11.750 259 12538.00 83.33 54577.15 88888.00 2015-09-16 19:19:11.875 259 12537.98 83.33 54577.15 88888.00 2015-09-16 19:19:12.000 259 12537.98 83.35 54577.15 88888.00 2015-09-16 19:19:12.125 259 12538.00 83.30 54577.15 88888.00 2015-09-16 19:19:12.250 259 12538.00 83.28 54577.15 88888.00 2015-09-16 19:19:12.375 259 12537.98 83.30 54577.15 88888.00 2015-09-16 19:19:12.500 259 12538.00 83.30 54577.12 88888.00 2015-09-16 19:19:12.625 259 12538.02 83.28 54577.10 88888.00 2015-09-16 19:19:12.750 259 12538.02 83.28 54577.10 88888.00 2015-09-16 19:19:12.875 259 12538.00 83.25 54577.15 88888.00 2015-09-16 19:19:13.000 259 12537.98 83.25 54577.12 88888.00 2015-09-16 19:19:13.125 259 12537.90 83.25 54577.12 88888.00 2015-09-16 19:19:13.250 259 12537.80 83.20 54577.12 88888.00 2015-09-16 19:19:13.375 259 12537.88 83.20 54577.15 88888.00 2015-09-16 19:19:13.500 259 12537.90 83.22 54577.15 88888.00 2015-09-16 19:19:13.625 259 12537.88 83.22 54577.12 88888.00 2015-09-16 19:19:13.750 259 12537.83 83.17 54577.05 88888.00 2015-09-16 19:19:13.875 259 12537.85 83.15 54577.10 88888.00 2015-09-16 19:19:14.000 259 12537.92 83.15 54577.12 88888.00 2015-09-16 19:19:14.125 259 12537.92 83.17 54577.10 88888.00 2015-09-16 19:19:14.250 259 12537.88 83.15 54577.10 88888.00 2015-09-16 19:19:14.375 259 12537.83 83.12 54577.10 88888.00 2015-09-16 19:19:14.500 259 12537.80 83.12 54577.10 88888.00 2015-09-16 19:19:14.625 259 12537.85 83.12 54577.12 88888.00 2015-09-16 19:19:14.750 259 12537.85 83.10 54577.10 88888.00 2015-09-16 19:19:14.875 259 12537.85 83.08 54577.10 88888.00 2015-09-16 19:19:15.000 259 12537.83 83.08 54577.07 88888.00 2015-09-16 19:19:15.125 259 12537.80 83.08 54577.07 88888.00 2015-09-16 19:19:15.250 259 12537.77 83.05 54577.12 88888.00 2015-09-16 19:19:15.375 259 12537.88 83.08 54577.07 88888.00 2015-09-16 19:19:15.500 259 12537.90 83.03 54577.12 88888.00 2015-09-16 19:19:15.625 259 12537.88 83.00 54577.10 88888.00 2015-09-16 19:19:15.750 259 12537.83 82.95 54577.10 88888.00 2015-09-16 19:19:15.875 259 12537.83 82.95 54577.07 88888.00 2015-09-16 19:19:16.000 259 12537.85 82.97 54577.07 88888.00 2015-09-16 19:19:16.125 259 12537.85 83.00 54577.10 88888.00 2015-09-16 19:19:16.250 259 12537.83 82.95 54577.10 88888.00 2015-09-16 19:19:16.375 259 12537.83 82.92 54577.10 88888.00 2015-09-16 19:19:16.500 259 12537.85 82.92 54577.10 88888.00 2015-09-16 19:19:16.625 259 12537.90 82.95 54577.07 88888.00 2015-09-16 19:19:16.750 259 12537.83 82.95 54577.07 88888.00 2015-09-16 19:19:16.875 259 12537.80 82.92 54577.05 88888.00 2015-09-16 19:19:17.000 259 12537.75 82.92 54577.05 88888.00 2015-09-16 19:19:17.125 259 12537.73 82.92 54577.10 88888.00 2015-09-16 19:19:17.250 259 12537.67 82.88 54577.12 88888.00 2015-09-16 19:19:17.375 259 12537.70 82.88 54577.10 88888.00 2015-09-16 19:19:17.500 259 12537.67 82.88 54577.05 88888.00 2015-09-16 19:19:17.625 259 12537.67 82.85 54577.07 88888.00 2015-09-16 19:19:17.750 259 12537.70 82.85 54577.07 88888.00 2015-09-16 19:19:17.875 259 12537.75 82.85 54577.10 88888.00 2015-09-16 19:19:18.000 259 12537.77 82.85 54577.07 88888.00 2015-09-16 19:19:18.125 259 12537.75 82.83 54577.07 88888.00 2015-09-16 19:19:18.250 259 12537.70 82.78 54577.05 88888.00 2015-09-16 19:19:18.375 259 12537.77 82.83 54577.05 88888.00 2015-09-16 19:19:18.500 259 12537.83 82.85 54577.05 88888.00 2015-09-16 19:19:18.625 259 12537.75 82.83 54577.05 88888.00 2015-09-16 19:19:18.750 259 12537.73 82.80 54577.03 88888.00 2015-09-16 19:19:18.875 259 12537.77 82.80 54577.05 88888.00 2015-09-16 19:19:19.000 259 12537.73 82.80 54577.03 88888.00 2015-09-16 19:19:19.125 259 12537.70 82.80 54577.03 88888.00 2015-09-16 19:19:19.250 259 12537.65 82.75 54577.05 88888.00 2015-09-16 19:19:19.375 259 12537.67 82.75 54577.03 88888.00 2015-09-16 19:19:19.500 259 12537.75 82.75 54577.05 88888.00 2015-09-16 19:19:19.625 259 12537.73 82.78 54577.05 88888.00 2015-09-16 19:19:19.750 259 12537.65 82.80 54577.05 88888.00 2015-09-16 19:19:19.875 259 12537.62 82.78 54577.05 88888.00 2015-09-16 19:19:20.000 259 12537.65 82.78 54577.05 88888.00 2015-09-16 19:19:20.125 259 12537.60 82.83 54577.05 88888.00 2015-09-16 19:19:20.250 259 12537.55 82.78 54577.07 88888.00 2015-09-16 19:19:20.375 259 12537.65 82.78 54577.07 88888.00 2015-09-16 19:19:20.500 259 12537.67 82.75 54577.07 88888.00 2015-09-16 19:19:20.625 259 12537.70 82.75 54577.05 88888.00 2015-09-16 19:19:20.750 259 12537.67 82.75 54577.05 88888.00 2015-09-16 19:19:20.875 259 12537.65 82.78 54577.10 88888.00 2015-09-16 19:19:21.000 259 12537.60 82.75 54577.07 88888.00 2015-09-16 19:19:21.125 259 12537.58 82.75 54577.07 88888.00 2015-09-16 19:19:21.250 259 12537.60 82.70 54577.05 88888.00 2015-09-16 19:19:21.375 259 12537.67 82.75 54577.05 88888.00 2015-09-16 19:19:21.500 259 12537.67 82.78 54577.05 88888.00 2015-09-16 19:19:21.625 259 12537.65 82.80 54577.05 88888.00 2015-09-16 19:19:21.750 259 12537.65 82.83 54577.05 88888.00 2015-09-16 19:19:21.875 259 12537.70 82.83 54577.05 88888.00 2015-09-16 19:19:22.000 259 12537.67 82.78 54577.05 88888.00 2015-09-16 19:19:22.125 259 12537.67 82.78 54577.05 88888.00 2015-09-16 19:19:22.250 259 12537.67 82.78 54577.05 88888.00 2015-09-16 19:19:22.375 259 12537.70 82.80 54577.03 88888.00 2015-09-16 19:19:22.500 259 12537.67 82.83 54577.03 88888.00 2015-09-16 19:19:22.625 259 12537.70 82.80 54577.03 88888.00 2015-09-16 19:19:22.750 259 12537.67 82.80 54577.03 88888.00 2015-09-16 19:19:22.875 259 12537.62 82.85 54577.05 88888.00 2015-09-16 19:19:23.000 259 12537.65 82.85 54577.03 88888.00 2015-09-16 19:19:23.125 259 12537.65 82.88 54577.05 88888.00 2015-09-16 19:19:23.250 259 12537.60 82.88 54577.05 88888.00 2015-09-16 19:19:23.375 259 12537.62 82.88 54577.03 88888.00 2015-09-16 19:19:23.500 259 12537.62 82.88 54577.03 88888.00 2015-09-16 19:19:23.625 259 12537.58 82.88 54577.05 88888.00 2015-09-16 19:19:23.750 259 12537.58 82.90 54577.05 88888.00 2015-09-16 19:19:23.875 259 12537.58 82.95 54577.05 88888.00 2015-09-16 19:19:24.000 259 12537.58 82.95 54577.03 88888.00 2015-09-16 19:19:24.125 259 12537.58 82.95 54577.00 88888.00 2015-09-16 19:19:24.250 259 12537.52 82.95 54577.00 88888.00 2015-09-16 19:19:24.375 259 12537.58 83.00 54576.97 88888.00 2015-09-16 19:19:24.500 259 12537.62 83.03 54577.00 88888.00 2015-09-16 19:19:24.625 259 12537.60 82.97 54576.97 88888.00 2015-09-16 19:19:24.750 259 12537.55 82.97 54577.00 88888.00 2015-09-16 19:19:24.875 259 12537.58 83.05 54577.00 88888.00 2015-09-16 19:19:25.000 259 12537.65 83.08 54576.97 88888.00 2015-09-16 19:19:25.125 259 12537.58 83.05 54576.97 88888.00 2015-09-16 19:19:25.250 259 12537.48 83.05 54576.97 88888.00 2015-09-16 19:19:25.375 259 12537.55 83.05 54576.97 88888.00 2015-09-16 19:19:25.500 259 12537.55 83.10 54577.00 88888.00 2015-09-16 19:19:25.625 259 12537.48 83.10 54577.00 88888.00 2015-09-16 19:19:25.750 259 12537.48 83.12 54576.97 88888.00 2015-09-16 19:19:25.875 259 12537.48 83.10 54577.00 88888.00 2015-09-16 19:19:26.000 259 12537.45 83.12 54577.00 88888.00 2015-09-16 19:19:26.125 259 12537.42 83.17 54577.00 88888.00 2015-09-16 19:19:26.250 259 12537.45 83.17 54577.00 88888.00 2015-09-16 19:19:26.375 259 12537.48 83.17 54576.97 88888.00 2015-09-16 19:19:26.500 259 12537.45 83.17 54576.95 88888.00 2015-09-16 19:19:26.625 259 12537.52 83.20 54576.97 88888.00 2015-09-16 19:19:26.750 259 12537.52 83.22 54577.00 88888.00 2015-09-16 19:19:26.875 259 12537.45 83.25 54577.00 88888.00 2015-09-16 19:19:27.000 259 12537.42 83.22 54576.97 88888.00 2015-09-16 19:19:27.125 259 12537.42 83.22 54576.97 88888.00 2015-09-16 19:19:27.250 259 12537.40 83.25 54576.97 88888.00 2015-09-16 19:19:27.375 259 12537.38 83.25 54576.97 88888.00 2015-09-16 19:19:27.500 259 12537.38 83.28 54576.97 88888.00 2015-09-16 19:19:27.625 259 12537.40 83.30 54576.97 88888.00 2015-09-16 19:19:27.750 259 12537.42 83.33 54576.97 88888.00 2015-09-16 19:19:27.875 259 12537.45 83.35 54576.97 88888.00 2015-09-16 19:19:28.000 259 12537.50 83.38 54576.97 88888.00 2015-09-16 19:19:28.125 259 12537.48 83.40 54576.97 88888.00 2015-09-16 19:19:28.250 259 12537.30 83.38 54576.95 88888.00 2015-09-16 19:19:28.375 259 12537.25 83.38 54576.95 88888.00 2015-09-16 19:19:28.500 259 12537.23 83.42 54577.00 88888.00 2015-09-16 19:19:28.625 259 12537.25 83.45 54577.00 88888.00 2015-09-16 19:19:28.750 259 12537.25 83.45 54576.97 88888.00 2015-09-16 19:19:28.875 259 12537.30 83.47 54577.00 88888.00 2015-09-16 19:19:29.000 259 12537.25 83.47 54576.97 88888.00 2015-09-16 19:19:29.125 259 12537.23 83.47 54577.00 88888.00 2015-09-16 19:19:29.250 259 12537.25 83.47 54576.97 88888.00 2015-09-16 19:19:29.375 259 12537.30 83.53 54576.95 88888.00 2015-09-16 19:19:29.500 259 12537.27 83.55 54576.95 88888.00 2015-09-16 19:19:29.625 259 12537.27 83.58 54576.97 88888.00 2015-09-16 19:19:29.750 259 12537.35 83.60 54577.00 88888.00 2015-09-16 19:19:29.875 259 12537.33 83.65 54576.97 88888.00 2015-09-16 19:19:30.000 259 12537.27 83.62 54576.97 88888.00 2015-09-16 19:19:30.125 259 12537.30 83.62 54576.97 88888.00 2015-09-16 19:19:30.250 259 12537.25 83.60 54576.97 88888.00 2015-09-16 19:19:30.375 259 12537.25 83.62 54576.95 88888.00 2015-09-16 19:19:30.500 259 12537.25 83.65 54576.95 88888.00 2015-09-16 19:19:30.625 259 12537.25 83.65 54576.93 88888.00 2015-09-16 19:19:30.750 259 12537.27 83.65 54576.93 88888.00 2015-09-16 19:19:30.875 259 12537.27 83.65 54576.93 88888.00 2015-09-16 19:19:31.000 259 12537.23 83.62 54576.90 88888.00 2015-09-16 19:19:31.125 259 12537.20 83.65 54576.93 88888.00 2015-09-16 19:19:31.250 259 12537.17 83.70 54576.93 88888.00 2015-09-16 19:19:31.375 259 12537.17 83.75 54576.93 88888.00 2015-09-16 19:19:31.500 259 12537.15 83.70 54576.90 88888.00 2015-09-16 19:19:31.625 259 12537.10 83.65 54576.90 88888.00 2015-09-16 19:19:31.750 259 12537.08 83.67 54576.93 88888.00 2015-09-16 19:19:31.875 259 12537.02 83.70 54576.90 88888.00 2015-09-16 19:19:32.000 259 12537.05 83.70 54576.88 88888.00 2015-09-16 19:19:32.125 259 12537.12 83.70 54576.90 88888.00 2015-09-16 19:19:32.250 259 12537.08 83.70 54576.93 88888.00 2015-09-16 19:19:32.375 259 12537.05 83.70 54576.93 88888.00 2015-09-16 19:19:32.500 259 12536.98 83.70 54576.95 88888.00 2015-09-16 19:19:32.625 259 12537.02 83.65 54576.93 88888.00 2015-09-16 19:19:32.750 259 12537.00 83.67 54576.95 88888.00 2015-09-16 19:19:32.875 259 12537.00 83.67 54576.95 88888.00 2015-09-16 19:19:33.000 259 12537.05 83.62 54576.95 88888.00 2015-09-16 19:19:33.125 259 12537.05 83.65 54576.95 88888.00 2015-09-16 19:19:33.250 259 12537.02 83.62 54576.95 88888.00 2015-09-16 19:19:33.375 259 12537.00 83.65 54576.95 88888.00 2015-09-16 19:19:33.500 259 12537.02 83.67 54576.97 88888.00 2015-09-16 19:19:33.625 259 12537.00 83.65 54576.95 88888.00 2015-09-16 19:19:33.750 259 12536.98 83.62 54576.93 88888.00 2015-09-16 19:19:33.875 259 12536.98 83.67 54576.93 88888.00 2015-09-16 19:19:34.000 259 12536.92 83.72 54576.93 88888.00 2015-09-16 19:19:34.125 259 12536.95 83.78 54576.95 88888.00 2015-09-16 19:19:34.250 259 12536.95 83.75 54576.93 88888.00 2015-09-16 19:19:34.375 259 12537.00 83.72 54576.90 88888.00 2015-09-16 19:19:34.500 259 12537.00 83.70 54576.90 88888.00 2015-09-16 19:19:34.625 259 12537.05 83.70 54576.90 88888.00 2015-09-16 19:19:34.750 259 12537.02 83.78 54576.88 88888.00 2015-09-16 19:19:34.875 259 12537.08 83.80 54576.88 88888.00 2015-09-16 19:19:35.000 259 12537.02 83.72 54576.85 88888.00 2015-09-16 19:19:35.125 259 12537.00 83.70 54576.88 88888.00 2015-09-16 19:19:35.250 259 12536.98 83.62 54576.88 88888.00 2015-09-16 19:19:35.375 259 12537.02 83.65 54576.88 88888.00 2015-09-16 19:19:35.500 259 12537.05 83.70 54576.90 88888.00 2015-09-16 19:19:35.625 259 12537.08 83.78 54576.88 88888.00 2015-09-16 19:19:35.750 259 12537.08 83.72 54576.88 88888.00 2015-09-16 19:19:35.875 259 12537.02 83.65 54576.88 88888.00 2015-09-16 19:19:36.000 259 12537.02 83.53 54576.88 88888.00 2015-09-16 19:19:36.125 259 12537.05 83.50 54576.88 88888.00 2015-09-16 19:19:36.250 259 12537.05 83.50 54576.88 88888.00 2015-09-16 19:19:36.375 259 12537.05 83.50 54576.85 88888.00 2015-09-16 19:19:36.500 259 12537.10 83.58 54576.88 88888.00 2015-09-16 19:19:36.625 259 12537.05 83.55 54576.85 88888.00 2015-09-16 19:19:36.750 259 12537.00 83.47 54576.85 88888.00 2015-09-16 19:19:36.875 259 12537.02 83.60 54576.85 88888.00 2015-09-16 19:19:37.000 259 12537.05 83.75 54576.85 88888.00 2015-09-16 19:19:37.125 259 12537.05 83.78 54576.85 88888.00 2015-09-16 19:19:37.250 259 12537.02 83.75 54576.88 88888.00 2015-09-16 19:19:37.375 259 12536.98 83.75 54576.85 88888.00 2015-09-16 19:19:37.500 259 12537.00 83.72 54576.88 88888.00 2015-09-16 19:19:37.625 259 12537.02 83.70 54576.88 88888.00 2015-09-16 19:19:37.750 259 12537.02 83.67 54576.85 88888.00 2015-09-16 19:19:37.875 259 12537.02 83.67 54576.82 88888.00 2015-09-16 19:19:38.000 259 12537.05 83.65 54576.82 88888.00 2015-09-16 19:19:38.125 259 12537.10 83.70 54576.85 88888.00 2015-09-16 19:19:38.250 259 12536.98 83.65 54576.88 88888.00 2015-09-16 19:19:38.375 259 12536.95 83.62 54576.85 88888.00 2015-09-16 19:19:38.500 259 12537.05 83.60 54576.85 88888.00 2015-09-16 19:19:38.625 259 12537.05 83.60 54576.82 88888.00 2015-09-16 19:19:38.750 259 12537.08 83.55 54576.85 88888.00 2015-09-16 19:19:38.875 259 12537.05 83.55 54576.82 88888.00 2015-09-16 19:19:39.000 259 12537.05 83.53 54576.85 88888.00 2015-09-16 19:19:39.125 259 12537.05 83.50 54576.82 88888.00 2015-09-16 19:19:39.250 259 12537.05 83.45 54576.82 88888.00 2015-09-16 19:19:39.375 259 12537.08 83.45 54576.85 88888.00 2015-09-16 19:19:39.500 259 12537.15 83.45 54576.82 88888.00 2015-09-16 19:19:39.625 259 12537.17 83.42 54576.82 88888.00 2015-09-16 19:19:39.750 259 12537.12 83.40 54576.82 88888.00 2015-09-16 19:19:39.875 259 12537.17 83.38 54576.82 88888.00 2015-09-16 19:19:40.000 259 12537.20 83.38 54576.82 88888.00 2015-09-16 19:19:40.125 259 12537.25 83.38 54576.85 88888.00 2015-09-16 19:19:40.250 259 12537.23 83.35 54576.88 88888.00 2015-09-16 19:19:40.375 259 12537.23 83.35 54576.88 88888.00 2015-09-16 19:19:40.500 259 12537.20 83.30 54576.88 88888.00 2015-09-16 19:19:40.625 259 12537.17 83.28 54576.85 88888.00 2015-09-16 19:19:40.750 259 12537.23 83.28 54576.85 88888.00 2015-09-16 19:19:40.875 259 12537.25 83.22 54576.85 88888.00 2015-09-16 19:19:41.000 259 12537.23 83.20 54576.85 88888.00 2015-09-16 19:19:41.125 259 12537.20 83.20 54576.88 88888.00 2015-09-16 19:19:41.250 259 12537.20 83.17 54576.85 88888.00 2015-09-16 19:19:41.375 259 12537.23 83.20 54576.85 88888.00 2015-09-16 19:19:41.500 259 12537.23 83.20 54576.85 88888.00 2015-09-16 19:19:41.625 259 12537.25 83.17 54576.88 88888.00 2015-09-16 19:19:41.750 259 12537.23 83.17 54576.90 88888.00 2015-09-16 19:19:41.875 259 12537.20 83.15 54576.88 88888.00 2015-09-16 19:19:42.000 259 12537.20 83.12 54576.85 88888.00 2015-09-16 19:19:42.125 259 12537.25 83.12 54576.88 88888.00 2015-09-16 19:19:42.250 259 12537.20 83.08 54576.85 88888.00 2015-09-16 19:19:42.375 259 12537.23 83.05 54576.85 88888.00 2015-09-16 19:19:42.500 259 12537.30 83.03 54576.85 88888.00 2015-09-16 19:19:42.625 259 12537.27 82.97 54576.85 88888.00 2015-09-16 19:19:42.750 259 12537.23 82.95 54576.88 88888.00 2015-09-16 19:19:42.875 259 12537.23 82.92 54576.90 88888.00 2015-09-16 19:19:43.000 259 12537.27 82.92 54576.85 88888.00 2015-09-16 19:19:43.125 259 12537.30 82.90 54576.85 88888.00 2015-09-16 19:19:43.250 259 12537.30 82.88 54576.88 88888.00 2015-09-16 19:19:43.375 259 12537.27 82.88 54576.88 88888.00 2015-09-16 19:19:43.500 259 12537.23 82.88 54576.88 88888.00 2015-09-16 19:19:43.625 259 12537.23 82.85 54576.88 88888.00 2015-09-16 19:19:43.750 259 12537.17 82.88 54576.90 88888.00 2015-09-16 19:19:43.875 259 12537.12 82.83 54576.90 88888.00 2015-09-16 19:19:44.000 259 12537.15 82.80 54576.88 88888.00 2015-09-16 19:19:44.125 259 12537.20 82.80 54576.88 88888.00 2015-09-16 19:19:44.250 259 12537.15 82.72 54576.90 88888.00 2015-09-16 19:19:44.375 259 12537.15 82.72 54576.90 88888.00 2015-09-16 19:19:44.500 259 12537.10 82.70 54576.90 88888.00 2015-09-16 19:19:44.625 259 12537.10 82.67 54576.85 88888.00 2015-09-16 19:19:44.750 259 12537.10 82.67 54576.88 88888.00 2015-09-16 19:19:44.875 259 12537.12 82.70 54576.88 88888.00 2015-09-16 19:19:45.000 259 12537.10 82.67 54576.85 88888.00 2015-09-16 19:19:45.125 259 12537.05 82.65 54576.88 88888.00 2015-09-16 19:19:45.250 259 12537.02 82.62 54576.88 88888.00 2015-09-16 19:19:45.375 259 12537.12 82.67 54576.88 88888.00 2015-09-16 19:19:45.500 259 12537.05 82.65 54576.90 88888.00 2015-09-16 19:19:45.625 259 12537.00 82.62 54576.90 88888.00 2015-09-16 19:19:45.750 259 12536.98 82.62 54576.88 88888.00 2015-09-16 19:19:45.875 259 12537.00 82.58 54576.90 88888.00 2015-09-16 19:19:46.000 259 12537.02 82.53 54576.90 88888.00 2015-09-16 19:19:46.125 259 12537.00 82.53 54576.88 88888.00 2015-09-16 19:19:46.250 259 12536.98 82.50 54576.88 88888.00 2015-09-16 19:19:46.375 259 12536.95 82.50 54576.90 88888.00 2015-09-16 19:19:46.500 259 12536.90 82.50 54576.93 88888.00 2015-09-16 19:19:46.625 259 12536.90 82.50 54576.93 88888.00 2015-09-16 19:19:46.750 259 12536.88 82.47 54576.93 88888.00 2015-09-16 19:19:46.875 259 12536.88 82.45 54576.90 88888.00 2015-09-16 19:19:47.000 259 12536.92 82.42 54576.90 88888.00 2015-09-16 19:19:47.125 259 12536.92 82.40 54576.90 88888.00 2015-09-16 19:19:47.250 259 12536.85 82.38 54576.93 88888.00 2015-09-16 19:19:47.375 259 12536.83 82.40 54576.90 88888.00 2015-09-16 19:19:47.500 259 12536.83 82.40 54576.93 88888.00 2015-09-16 19:19:47.625 259 12536.83 82.40 54576.95 88888.00 2015-09-16 19:19:47.750 259 12536.83 82.38 54576.95 88888.00 2015-09-16 19:19:47.875 259 12536.83 82.35 54576.95 88888.00 2015-09-16 19:19:48.000 259 12536.83 82.35 54576.95 88888.00 2015-09-16 19:19:48.125 259 12536.80 82.35 54576.97 88888.00 2015-09-16 19:19:48.250 259 12536.73 82.30 54576.97 88888.00 2015-09-16 19:19:48.375 259 12536.75 82.30 54576.97 88888.00 2015-09-16 19:19:48.500 259 12536.77 82.33 54576.97 88888.00 2015-09-16 19:19:48.625 259 12536.70 82.33 54576.95 88888.00 2015-09-16 19:19:48.750 259 12536.67 82.33 54576.97 88888.00 2015-09-16 19:19:48.875 259 12536.67 82.30 54577.00 88888.00 2015-09-16 19:19:49.000 259 12536.70 82.33 54576.97 88888.00 2015-09-16 19:19:49.125 259 12536.70 82.33 54576.95 88888.00 2015-09-16 19:19:49.250 259 12536.65 82.33 54576.95 88888.00 2015-09-16 19:19:49.375 259 12536.67 82.33 54576.95 88888.00 2015-09-16 19:19:49.500 259 12536.67 82.33 54577.00 88888.00 2015-09-16 19:19:49.625 259 12536.65 82.28 54576.97 88888.00 2015-09-16 19:19:49.750 259 12536.58 82.30 54576.97 88888.00 2015-09-16 19:19:49.875 259 12536.58 82.30 54577.00 88888.00 2015-09-16 19:19:50.000 259 12536.62 82.28 54576.97 88888.00 2015-09-16 19:19:50.125 259 12536.65 82.28 54576.97 88888.00 2015-09-16 19:19:50.250 259 12536.52 82.28 54576.97 88888.00 2015-09-16 19:19:50.375 259 12536.52 82.30 54576.97 88888.00 2015-09-16 19:19:50.500 259 12536.50 82.28 54577.00 88888.00 2015-09-16 19:19:50.625 259 12536.50 82.22 54576.97 88888.00 2015-09-16 19:19:50.750 259 12536.45 82.22 54576.97 88888.00 2015-09-16 19:19:50.875 259 12536.35 82.22 54576.97 88888.00 2015-09-16 19:19:51.000 259 12536.30 82.22 54576.97 88888.00 2015-09-16 19:19:51.125 259 12536.30 82.17 54576.97 88888.00 2015-09-16 19:19:51.250 259 12536.30 82.17 54576.97 88888.00 2015-09-16 19:19:51.375 259 12536.38 82.25 54576.97 88888.00 2015-09-16 19:19:51.500 259 12536.35 82.25 54576.97 88888.00 2015-09-16 19:19:51.625 259 12536.35 82.22 54576.97 88888.00 2015-09-16 19:19:51.750 259 12536.35 82.22 54576.97 88888.00 2015-09-16 19:19:51.875 259 12536.38 82.22 54576.97 88888.00 2015-09-16 19:19:52.000 259 12536.30 82.22 54576.97 88888.00 2015-09-16 19:19:52.125 259 12536.25 82.25 54577.00 88888.00 2015-09-16 19:19:52.250 259 12536.27 82.28 54576.97 88888.00 2015-09-16 19:19:52.375 259 12536.30 82.25 54577.00 88888.00 2015-09-16 19:19:52.500 259 12536.25 82.25 54577.00 88888.00 2015-09-16 19:19:52.625 259 12536.20 82.28 54577.00 88888.00 2015-09-16 19:19:52.750 259 12536.25 82.28 54576.97 88888.00 2015-09-16 19:19:52.875 259 12536.27 82.25 54576.97 88888.00 2015-09-16 19:19:53.000 259 12536.20 82.28 54576.95 88888.00 2015-09-16 19:19:53.125 259 12536.20 82.30 54577.00 88888.00 2015-09-16 19:19:53.250 259 12536.20 82.28 54577.00 88888.00 2015-09-16 19:19:53.375 259 12536.20 82.30 54576.97 88888.00 2015-09-16 19:19:53.500 259 12536.20 82.30 54576.95 88888.00 2015-09-16 19:19:53.625 259 12536.20 82.28 54576.93 88888.00 2015-09-16 19:19:53.750 259 12536.20 82.30 54576.95 88888.00 2015-09-16 19:19:53.875 259 12536.15 82.33 54576.95 88888.00 2015-09-16 19:19:54.000 259 12536.12 82.33 54576.95 88888.00 2015-09-16 19:19:54.125 259 12536.15 82.35 54576.95 88888.00 2015-09-16 19:19:54.250 259 12536.12 82.35 54576.95 88888.00 2015-09-16 19:19:54.375 259 12536.12 82.38 54576.97 88888.00 2015-09-16 19:19:54.500 259 12536.08 82.38 54576.97 88888.00 2015-09-16 19:19:54.625 259 12536.08 82.38 54576.95 88888.00 2015-09-16 19:19:54.750 259 12536.08 82.40 54576.95 88888.00 2015-09-16 19:19:54.875 259 12536.05 82.40 54576.93 88888.00 2015-09-16 19:19:55.000 259 12536.08 82.42 54576.95 88888.00 2015-09-16 19:19:55.125 259 12536.15 82.45 54576.95 88888.00 2015-09-16 19:19:55.250 259 12536.17 82.47 54576.93 88888.00 2015-09-16 19:19:55.375 259 12536.20 82.50 54576.93 88888.00 2015-09-16 19:19:55.500 259 12536.15 82.47 54576.88 88888.00 2015-09-16 19:19:55.625 259 12536.15 82.47 54576.85 88888.00 2015-09-16 19:19:55.750 259 12536.15 82.50 54576.88 88888.00 2015-09-16 19:19:55.875 259 12536.17 82.58 54576.85 88888.00 2015-09-16 19:19:56.000 259 12536.17 82.60 54576.85 88888.00 2015-09-16 19:19:56.125 259 12536.17 82.60 54576.85 88888.00 2015-09-16 19:19:56.250 259 12536.17 82.58 54576.85 88888.00 2015-09-16 19:19:56.375 259 12536.15 82.60 54576.82 88888.00 2015-09-16 19:19:56.500 259 12536.15 82.65 54576.82 88888.00 2015-09-16 19:19:56.625 259 12536.15 82.65 54576.85 88888.00 2015-09-16 19:19:56.750 259 12536.20 82.65 54576.82 88888.00 2015-09-16 19:19:56.875 259 12536.15 82.67 54576.82 88888.00 2015-09-16 19:19:57.000 259 12536.10 82.67 54576.82 88888.00 2015-09-16 19:19:57.125 259 12536.12 82.70 54576.82 88888.00 2015-09-16 19:19:57.250 259 12536.12 82.72 54576.80 88888.00 2015-09-16 19:19:57.375 259 12536.20 82.78 54576.78 88888.00 2015-09-16 19:19:57.500 259 12536.17 82.80 54576.78 88888.00 2015-09-16 19:19:57.625 259 12536.17 82.80 54576.80 88888.00 2015-09-16 19:19:57.750 259 12536.15 82.83 54576.80 88888.00 2015-09-16 19:19:57.875 259 12536.12 82.83 54576.78 88888.00 2015-09-16 19:19:58.000 259 12536.15 82.88 54576.75 88888.00 2015-09-16 19:19:58.125 259 12536.15 82.90 54576.75 88888.00 2015-09-16 19:19:58.250 259 12536.20 82.90 54576.75 88888.00 2015-09-16 19:19:58.375 259 12536.27 82.92 54576.75 88888.00 2015-09-16 19:19:58.500 259 12536.30 82.92 54576.75 88888.00 2015-09-16 19:19:58.625 259 12536.23 82.92 54576.78 88888.00 2015-09-16 19:19:58.750 259 12536.20 82.95 54576.78 88888.00 2015-09-16 19:19:58.875 259 12536.15 82.97 54576.78 88888.00 2015-09-16 19:19:59.000 259 12536.12 83.00 54576.78 88888.00 2015-09-16 19:19:59.125 259 12536.12 83.00 54576.78 88888.00 2015-09-16 19:19:59.250 259 12536.15 82.97 54576.78 88888.00 2015-09-16 19:19:59.375 259 12536.20 83.00 54576.75 88888.00 2015-09-16 19:19:59.500 259 12536.20 83.03 54576.75 88888.00 2015-09-16 19:19:59.625 259 12536.15 83.05 54576.75 88888.00 2015-09-16 19:19:59.750 259 12536.20 83.08 54576.72 88888.00 2015-09-16 19:19:59.875 259 12536.23 83.10 54576.75 88888.00 2015-09-16 19:20:00.000 259 12536.15 83.08 54576.72 88888.00 2015-09-16 19:20:00.125 259 12536.10 83.12 54576.72 88888.00 2015-09-16 19:20:00.250 259 12536.10 83.15 54576.72 88888.00 2015-09-16 19:20:00.375 259 12536.10 83.17 54576.75 88888.00 2015-09-16 19:20:00.500 259 12536.10 83.15 54576.72 88888.00 2015-09-16 19:20:00.625 259 12536.10 83.17 54576.75 88888.00 2015-09-16 19:20:00.750 259 12536.12 83.20 54576.75 88888.00 2015-09-16 19:20:00.875 259 12536.17 83.25 54576.72 88888.00 2015-09-16 19:20:01.000 259 12536.25 83.28 54576.72 88888.00 2015-09-16 19:20:01.125 259 12536.27 83.28 54576.72 88888.00 2015-09-16 19:20:01.250 259 12536.23 83.28 54576.70 88888.00 2015-09-16 19:20:01.375 259 12536.17 83.28 54576.72 88888.00 2015-09-16 19:20:01.500 259 12536.12 83.30 54576.72 88888.00 2015-09-16 19:20:01.625 259 12536.17 83.33 54576.70 88888.00 2015-09-16 19:20:01.750 259 12536.23 83.33 54576.70 88888.00 2015-09-16 19:20:01.875 259 12536.23 83.33 54576.70 88888.00 2015-09-16 19:20:02.000 259 12536.15 83.35 54576.68 88888.00 2015-09-16 19:20:02.125 259 12536.12 83.38 54576.70 88888.00 2015-09-16 19:20:02.250 259 12536.12 83.38 54576.70 88888.00 2015-09-16 19:20:02.375 259 12536.17 83.38 54576.70 88888.00 2015-09-16 19:20:02.500 259 12536.15 83.38 54576.68 88888.00 2015-09-16 19:20:02.625 259 12536.12 83.40 54576.68 88888.00 2015-09-16 19:20:02.750 259 12536.12 83.42 54576.70 88888.00 2015-09-16 19:20:02.875 259 12536.15 83.42 54576.68 88888.00 2015-09-16 19:20:03.000 259 12536.12 83.45 54576.62 88888.00 2015-09-16 19:20:03.125 259 12536.12 83.45 54576.62 88888.00 2015-09-16 19:20:03.250 259 12536.12 83.45 54576.62 88888.00 2015-09-16 19:20:03.375 259 12536.17 83.42 54576.62 88888.00 2015-09-16 19:20:03.500 259 12536.17 83.42 54576.62 88888.00 2015-09-16 19:20:03.625 259 12536.15 83.47 54576.62 88888.00 2015-09-16 19:20:03.750 259 12536.12 83.53 54576.62 88888.00 2015-09-16 19:20:03.875 259 12536.02 83.53 54576.62 88888.00 2015-09-16 19:20:04.000 259 12536.05 83.47 54576.60 88888.00 2015-09-16 19:20:04.125 259 12536.05 83.45 54576.62 88888.00 2015-09-16 19:20:04.250 259 12536.02 83.47 54576.65 88888.00 2015-09-16 19:20:04.375 259 12536.08 83.50 54576.65 88888.00 2015-09-16 19:20:04.500 259 12536.08 83.50 54576.65 88888.00 2015-09-16 19:20:04.625 259 12536.08 83.53 54576.60 88888.00 2015-09-16 19:20:04.750 259 12536.08 83.55 54576.62 88888.00 2015-09-16 19:20:04.875 259 12536.05 83.53 54576.62 88888.00 2015-09-16 19:20:05.000 259 12536.05 83.50 54576.60 88888.00 2015-09-16 19:20:05.125 259 12536.05 83.50 54576.62 88888.00 2015-09-16 19:20:05.250 259 12535.98 83.50 54576.60 88888.00 2015-09-16 19:20:05.375 259 12536.00 83.55 54576.60 88888.00 2015-09-16 19:20:05.500 259 12536.00 83.58 54576.60 88888.00 2015-09-16 19:20:05.625 259 12536.02 83.55 54576.60 88888.00 2015-09-16 19:20:05.750 259 12536.00 83.55 54576.57 88888.00 2015-09-16 19:20:05.875 259 12536.00 83.55 54576.57 88888.00 2015-09-16 19:20:06.000 259 12535.98 83.60 54576.57 88888.00 2015-09-16 19:20:06.125 259 12535.98 83.62 54576.60 88888.00 2015-09-16 19:20:06.250 259 12535.98 83.58 54576.62 88888.00 2015-09-16 19:20:06.375 259 12535.98 83.58 54576.60 88888.00 2015-09-16 19:20:06.500 259 12535.95 83.55 54576.62 88888.00 2015-09-16 19:20:06.625 259 12535.95 83.55 54576.60 88888.00 2015-09-16 19:20:06.750 259 12535.95 83.58 54576.60 88888.00 2015-09-16 19:20:06.875 259 12535.98 83.55 54576.60 88888.00 2015-09-16 19:20:07.000 259 12536.00 83.47 54576.55 88888.00 2015-09-16 19:20:07.125 259 12536.00 83.53 54576.57 88888.00 2015-09-16 19:20:07.250 259 12535.98 83.55 54576.60 88888.00 2015-09-16 19:20:07.375 259 12535.98 83.53 54576.60 88888.00 2015-09-16 19:20:07.500 259 12535.95 83.47 54576.57 88888.00 2015-09-16 19:20:07.625 259 12535.95 83.50 54576.57 88888.00 2015-09-16 19:20:07.750 259 12535.98 83.50 54576.55 88888.00 2015-09-16 19:20:07.875 259 12535.98 83.53 54576.55 88888.00 2015-09-16 19:20:08.000 259 12535.95 83.53 54576.53 88888.00 2015-09-16 19:20:08.125 259 12535.88 83.50 54576.57 88888.00 2015-09-16 19:20:08.250 259 12535.85 83.50 54576.60 88888.00 2015-09-16 19:20:08.375 259 12535.90 83.50 54576.60 88888.00 2015-09-16 19:20:08.500 259 12535.88 83.45 54576.55 88888.00 2015-09-16 19:20:08.625 259 12535.85 83.45 54576.57 88888.00 2015-09-16 19:20:08.750 259 12535.85 83.45 54576.57 88888.00 2015-09-16 19:20:08.875 259 12535.85 83.45 54576.60 88888.00 2015-09-16 19:20:09.000 259 12535.83 83.45 54576.57 88888.00 2015-09-16 19:20:09.125 259 12535.85 83.45 54576.60 88888.00 2015-09-16 19:20:09.250 259 12535.80 83.45 54576.60 88888.00 2015-09-16 19:20:09.375 259 12535.83 83.45 54576.60 88888.00 2015-09-16 19:20:09.500 259 12535.83 83.40 54576.55 88888.00 2015-09-16 19:20:09.625 259 12535.75 83.38 54576.53 88888.00 2015-09-16 19:20:09.750 259 12535.70 83.33 54576.55 88888.00 2015-09-16 19:20:09.875 259 12535.67 83.35 54576.57 88888.00 2015-09-16 19:20:10.000 259 12535.67 83.38 54576.55 88888.00 2015-09-16 19:20:10.125 259 12535.75 83.40 54576.57 88888.00 2015-09-16 19:20:10.250 259 12535.75 83.38 54576.57 88888.00 2015-09-16 19:20:10.375 259 12535.80 83.35 54576.55 88888.00 2015-09-16 19:20:10.500 259 12535.83 83.35 54576.55 88888.00 2015-09-16 19:20:10.625 259 12535.85 83.35 54576.53 88888.00 2015-09-16 19:20:10.750 259 12535.85 83.35 54576.53 88888.00 2015-09-16 19:20:10.875 259 12535.83 83.35 54576.53 88888.00 2015-09-16 19:20:11.000 259 12535.77 83.33 54576.53 88888.00 2015-09-16 19:20:11.125 259 12535.73 83.30 54576.55 88888.00 2015-09-16 19:20:11.250 259 12535.67 83.28 54576.53 88888.00 2015-09-16 19:20:11.375 259 12535.70 83.30 54576.55 88888.00 2015-09-16 19:20:11.500 259 12535.65 83.30 54576.55 88888.00 2015-09-16 19:20:11.625 259 12535.60 83.28 54576.55 88888.00 2015-09-16 19:20:11.750 259 12535.65 83.25 54576.55 88888.00 2015-09-16 19:20:11.875 259 12535.73 83.25 54576.57 88888.00 2015-09-16 19:20:12.000 259 12535.70 83.25 54576.55 88888.00 2015-09-16 19:20:12.125 259 12535.62 83.28 54576.55 88888.00 2015-09-16 19:20:12.250 259 12535.55 83.22 54576.57 88888.00 2015-09-16 19:20:12.375 259 12535.60 83.22 54576.57 88888.00 2015-09-16 19:20:12.500 259 12535.58 83.20 54576.57 88888.00 2015-09-16 19:20:12.625 259 12535.60 83.20 54576.57 88888.00 2015-09-16 19:20:12.750 259 12535.65 83.20 54576.60 88888.00 2015-09-16 19:20:12.875 259 12535.62 83.17 54576.57 88888.00 2015-09-16 19:20:13.000 259 12535.58 83.17 54576.55 88888.00 2015-09-16 19:20:13.125 259 12535.55 83.15 54576.57 88888.00 2015-09-16 19:20:13.250 259 12535.55 83.15 54576.57 88888.00 2015-09-16 19:20:13.375 259 12535.55 83.17 54576.57 88888.00 2015-09-16 19:20:13.500 259 12535.52 83.17 54576.57 88888.00 2015-09-16 19:20:13.625 259 12535.50 83.15 54576.57 88888.00 2015-09-16 19:20:13.750 259 12535.50 83.15 54576.55 88888.00 2015-09-16 19:20:13.875 259 12535.50 83.10 54576.53 88888.00 2015-09-16 19:20:14.000 259 12535.48 83.10 54576.53 88888.00 2015-09-16 19:20:14.125 259 12535.48 83.08 54576.53 88888.00 2015-09-16 19:20:14.250 259 12535.48 83.05 54576.55 88888.00 2015-09-16 19:20:14.375 259 12535.45 83.08 54576.55 88888.00 2015-09-16 19:20:14.500 259 12535.42 83.05 54576.53 88888.00 2015-09-16 19:20:14.625 259 12535.40 83.05 54576.50 88888.00 2015-09-16 19:20:14.750 259 12535.42 83.08 54576.53 88888.00 2015-09-16 19:20:14.875 259 12535.48 83.05 54576.55 88888.00 2015-09-16 19:20:15.000 259 12535.52 83.03 54576.55 88888.00 2015-09-16 19:20:15.125 259 12535.48 82.97 54576.53 88888.00 2015-09-16 19:20:15.250 259 12535.42 82.88 54576.53 88888.00 2015-09-16 19:20:15.375 259 12535.52 82.95 54576.55 88888.00 2015-09-16 19:20:15.500 259 12535.52 83.00 54576.53 88888.00 2015-09-16 19:20:15.625 259 12535.48 82.97 54576.50 88888.00 2015-09-16 19:20:15.750 259 12535.48 83.00 54576.53 88888.00 2015-09-16 19:20:15.875 259 12535.48 82.97 54576.53 88888.00 2015-09-16 19:20:16.000 259 12535.52 82.95 54576.53 88888.00 2015-09-16 19:20:16.125 259 12535.55 82.92 54576.53 88888.00 2015-09-16 19:20:16.250 259 12535.52 82.88 54576.53 88888.00 2015-09-16 19:20:16.375 259 12535.55 82.88 54576.50 88888.00 2015-09-16 19:20:16.500 259 12535.50 82.92 54576.55 88888.00 2015-09-16 19:20:16.625 259 12535.48 82.92 54576.55 88888.00 2015-09-16 19:20:16.750 259 12535.48 82.95 54576.55 88888.00 2015-09-16 19:20:16.875 259 12535.50 82.95 54576.53 88888.00 2015-09-16 19:20:17.000 259 12535.52 82.95 54576.53 88888.00 2015-09-16 19:20:17.125 259 12535.50 82.95 54576.53 88888.00 2015-09-16 19:20:17.250 259 12535.42 82.90 54576.55 88888.00 2015-09-16 19:20:17.375 259 12535.42 82.92 54576.53 88888.00 2015-09-16 19:20:17.500 259 12535.42 82.95 54576.50 88888.00 2015-09-16 19:20:17.625 259 12535.48 82.92 54576.53 88888.00 2015-09-16 19:20:17.750 259 12535.50 82.92 54576.53 88888.00 2015-09-16 19:20:17.875 259 12535.55 82.95 54576.53 88888.00 2015-09-16 19:20:18.000 259 12535.55 82.95 54576.50 88888.00 2015-09-16 19:20:18.125 259 12535.48 82.92 54576.50 88888.00 2015-09-16 19:20:18.250 259 12535.48 82.92 54576.53 88888.00 2015-09-16 19:20:18.375 259 12535.48 82.92 54576.53 88888.00 2015-09-16 19:20:18.500 259 12535.48 82.90 54576.53 88888.00 2015-09-16 19:20:18.625 259 12535.50 82.90 54576.50 88888.00 2015-09-16 19:20:18.750 259 12535.50 82.90 54576.53 88888.00 2015-09-16 19:20:18.875 259 12535.48 82.90 54576.53 88888.00 2015-09-16 19:20:19.000 259 12535.48 82.90 54576.50 88888.00 2015-09-16 19:20:19.125 259 12535.52 82.90 54576.50 88888.00 2015-09-16 19:20:19.250 259 12535.48 82.90 54576.53 88888.00 2015-09-16 19:20:19.375 259 12535.48 82.90 54576.50 88888.00 2015-09-16 19:20:19.500 259 12535.48 82.88 54576.47 88888.00 2015-09-16 19:20:19.625 259 12535.48 82.88 54576.47 88888.00 2015-09-16 19:20:19.750 259 12535.50 82.88 54576.47 88888.00 2015-09-16 19:20:19.875 259 12535.50 82.90 54576.50 88888.00 2015-09-16 19:20:20.000 259 12535.48 82.90 54576.47 88888.00 2015-09-16 19:20:20.125 259 12535.48 82.92 54576.47 88888.00 2015-09-16 19:20:20.250 259 12535.45 82.90 54576.47 88888.00 2015-09-16 19:20:20.375 259 12535.55 82.90 54576.47 88888.00 2015-09-16 19:20:20.500 259 12535.58 82.90 54576.50 88888.00 2015-09-16 19:20:20.625 259 12535.58 82.95 54576.53 88888.00 2015-09-16 19:20:20.750 259 12535.55 82.97 54576.50 88888.00 2015-09-16 19:20:20.875 259 12535.50 83.00 54576.50 88888.00 2015-09-16 19:20:21.000 259 12535.48 82.97 54576.47 88888.00 2015-09-16 19:20:21.125 259 12535.58 82.97 54576.45 88888.00 2015-09-16 19:20:21.250 259 12535.52 82.92 54576.45 88888.00 2015-09-16 19:20:21.375 259 12535.48 82.97 54576.47 88888.00 2015-09-16 19:20:21.500 259 12535.42 82.97 54576.50 88888.00 2015-09-16 19:20:21.625 259 12535.58 82.97 54576.47 88888.00 2015-09-16 19:20:21.750 259 12535.58 82.95 54576.47 88888.00 2015-09-16 19:20:21.875 259 12535.52 83.00 54576.47 88888.00 2015-09-16 19:20:22.000 259 12535.50 83.00 54576.47 88888.00 2015-09-16 19:20:22.125 259 12535.55 83.03 54576.47 88888.00 2015-09-16 19:20:22.250 259 12535.58 83.03 54576.47 88888.00 2015-09-16 19:20:22.375 259 12535.55 83.00 54576.45 88888.00 2015-09-16 19:20:22.500 259 12535.55 83.03 54576.45 88888.00 2015-09-16 19:20:22.625 259 12535.50 83.00 54576.45 88888.00 2015-09-16 19:20:22.750 259 12535.48 83.03 54576.45 88888.00 2015-09-16 19:20:22.875 259 12535.48 83.03 54576.47 88888.00 2015-09-16 19:20:23.000 259 12535.55 82.97 54576.43 88888.00 2015-09-16 19:20:23.125 259 12535.55 82.97 54576.45 88888.00 2015-09-16 19:20:23.250 259 12535.50 83.00 54576.45 88888.00 2015-09-16 19:20:23.375 259 12535.55 83.05 54576.45 88888.00 2015-09-16 19:20:23.500 259 12535.58 83.05 54576.43 88888.00 2015-09-16 19:20:23.625 259 12535.60 83.05 54576.43 88888.00 2015-09-16 19:20:23.750 259 12535.58 83.05 54576.43 88888.00 2015-09-16 19:20:23.875 259 12535.52 83.08 54576.43 88888.00 2015-09-16 19:20:24.000 259 12535.55 83.08 54576.45 88888.00 2015-09-16 19:20:24.125 259 12535.58 83.08 54576.45 88888.00 2015-09-16 19:20:24.250 259 12535.58 83.08 54576.43 88888.00 2015-09-16 19:20:24.375 259 12535.62 83.10 54576.43 88888.00 2015-09-16 19:20:24.500 259 12535.62 83.08 54576.43 88888.00 2015-09-16 19:20:24.625 259 12535.65 83.10 54576.43 88888.00 2015-09-16 19:20:24.750 259 12535.62 83.10 54576.43 88888.00 2015-09-16 19:20:24.875 259 12535.58 83.08 54576.40 88888.00 2015-09-16 19:20:25.000 259 12535.60 83.08 54576.38 88888.00 2015-09-16 19:20:25.125 259 12535.70 83.10 54576.40 88888.00 2015-09-16 19:20:25.250 259 12535.62 83.08 54576.40 88888.00 2015-09-16 19:20:25.375 259 12535.62 83.08 54576.38 88888.00 2015-09-16 19:20:25.500 259 12535.62 83.12 54576.38 88888.00 2015-09-16 19:20:25.625 259 12535.58 83.15 54576.38 88888.00 2015-09-16 19:20:25.750 259 12535.58 83.10 54576.38 88888.00 2015-09-16 19:20:25.875 259 12535.62 83.10 54576.38 88888.00 2015-09-16 19:20:26.000 259 12535.65 83.10 54576.35 88888.00 2015-09-16 19:20:26.125 259 12535.62 83.12 54576.35 88888.00 2015-09-16 19:20:26.250 259 12535.65 83.12 54576.35 88888.00 2015-09-16 19:20:26.375 259 12535.65 83.10 54576.35 88888.00 2015-09-16 19:20:26.500 259 12535.58 83.10 54576.38 88888.00 2015-09-16 19:20:26.625 259 12535.55 83.15 54576.38 88888.00 2015-09-16 19:20:26.750 259 12535.50 83.17 54576.40 88888.00 2015-09-16 19:20:26.875 259 12535.45 83.15 54576.38 88888.00 2015-09-16 19:20:27.000 259 12535.40 83.12 54576.40 88888.00 2015-09-16 19:20:27.125 259 12535.48 83.15 54576.38 88888.00 2015-09-16 19:20:27.250 259 12535.48 83.15 54576.38 88888.00 2015-09-16 19:20:27.375 259 12535.55 83.17 54576.38 88888.00 2015-09-16 19:20:27.500 259 12535.55 83.17 54576.35 88888.00 2015-09-16 19:20:27.625 259 12535.50 83.17 54576.38 88888.00 2015-09-16 19:20:27.750 259 12535.55 83.17 54576.35 88888.00 2015-09-16 19:20:27.875 259 12535.55 83.20 54576.35 88888.00 2015-09-16 19:20:28.000 259 12535.52 83.17 54576.35 88888.00 2015-09-16 19:20:28.125 259 12535.52 83.17 54576.32 88888.00 2015-09-16 19:20:28.250 259 12535.50 83.17 54576.32 88888.00 2015-09-16 19:20:28.375 259 12535.50 83.12 54576.32 88888.00 2015-09-16 19:20:28.500 259 12535.45 83.12 54576.35 88888.00 2015-09-16 19:20:28.625 259 12535.42 83.12 54576.38 88888.00 2015-09-16 19:20:28.750 259 12535.42 83.15 54576.38 88888.00 2015-09-16 19:20:28.875 259 12535.45 83.15 54576.38 88888.00 2015-09-16 19:20:29.000 259 12535.42 83.15 54576.38 88888.00 2015-09-16 19:20:29.125 259 12535.40 83.15 54576.35 88888.00 2015-09-16 19:20:29.250 259 12535.35 83.15 54576.35 88888.00 2015-09-16 19:20:29.375 259 12535.40 83.17 54576.32 88888.00 2015-09-16 19:20:29.500 259 12535.35 83.15 54576.35 88888.00 2015-09-16 19:20:29.625 259 12535.33 83.12 54576.30 88888.00 2015-09-16 19:20:29.750 259 12535.38 83.15 54576.30 88888.00 2015-09-16 19:20:29.875 259 12535.35 83.15 54576.32 88888.00 2015-09-16 19:20:30.000 259 12535.35 83.20 54576.35 88888.00 2015-09-16 19:20:30.125 259 12535.40 83.20 54576.32 88888.00 2015-09-16 19:20:30.250 259 12535.40 83.17 54576.35 88888.00 2015-09-16 19:20:30.375 259 12535.38 83.20 54576.35 88888.00 2015-09-16 19:20:30.500 259 12535.38 83.17 54576.35 88888.00 2015-09-16 19:20:30.625 259 12535.35 83.17 54576.35 88888.00 2015-09-16 19:20:30.750 259 12535.35 83.17 54576.32 88888.00 2015-09-16 19:20:30.875 259 12535.40 83.17 54576.35 88888.00 2015-09-16 19:20:31.000 259 12535.35 83.17 54576.32 88888.00 2015-09-16 19:20:31.125 259 12535.35 83.20 54576.35 88888.00 2015-09-16 19:20:31.250 259 12535.33 83.17 54576.35 88888.00 2015-09-16 19:20:31.375 259 12535.35 83.17 54576.32 88888.00 2015-09-16 19:20:31.500 259 12535.30 83.17 54576.32 88888.00 2015-09-16 19:20:31.625 259 12535.23 83.15 54576.32 88888.00 2015-09-16 19:20:31.750 259 12535.27 83.12 54576.35 88888.00 2015-09-16 19:20:31.875 259 12535.33 83.17 54576.35 88888.00 2015-09-16 19:20:32.000 259 12535.33 83.20 54576.32 88888.00 2015-09-16 19:20:32.125 259 12535.27 83.17 54576.32 88888.00 2015-09-16 19:20:32.250 259 12535.27 83.10 54576.35 88888.00 2015-09-16 19:20:32.375 259 12535.25 83.12 54576.32 88888.00 2015-09-16 19:20:32.500 259 12535.15 83.12 54576.32 88888.00 2015-09-16 19:20:32.625 259 12535.15 83.12 54576.32 88888.00 2015-09-16 19:20:32.750 259 12535.17 83.10 54576.32 88888.00 2015-09-16 19:20:32.875 259 12535.23 83.08 54576.32 88888.00 2015-09-16 19:20:33.000 259 12535.23 83.10 54576.30 88888.00 2015-09-16 19:20:33.125 259 12535.23 83.12 54576.32 88888.00 2015-09-16 19:20:33.250 259 12535.17 83.12 54576.35 88888.00 2015-09-16 19:20:33.375 259 12535.20 83.17 54576.35 88888.00 2015-09-16 19:20:33.500 259 12535.15 83.15 54576.32 88888.00 2015-09-16 19:20:33.625 259 12535.15 83.12 54576.32 88888.00 2015-09-16 19:20:33.750 259 12535.17 83.15 54576.30 88888.00 2015-09-16 19:20:33.875 259 12535.23 83.15 54576.32 88888.00 2015-09-16 19:20:34.000 259 12535.25 83.15 54576.35 88888.00 2015-09-16 19:20:34.125 259 12535.25 83.15 54576.35 88888.00 2015-09-16 19:20:34.250 259 12535.20 83.10 54576.35 88888.00 2015-09-16 19:20:34.375 259 12535.15 83.12 54576.35 88888.00 2015-09-16 19:20:34.500 259 12535.08 83.15 54576.32 88888.00 2015-09-16 19:20:34.625 259 12535.12 83.15 54576.32 88888.00 2015-09-16 19:20:34.750 259 12535.15 83.15 54576.30 88888.00 2015-09-16 19:20:34.875 259 12535.00 83.15 54576.30 88888.00 2015-09-16 19:20:35.000 259 12535.05 83.17 54576.30 88888.00 2015-09-16 19:20:35.125 259 12535.08 83.20 54576.32 88888.00 2015-09-16 19:20:35.250 259 12535.05 83.20 54576.32 88888.00 2015-09-16 19:20:35.375 259 12535.05 83.17 54576.32 88888.00 2015-09-16 19:20:35.500 259 12535.00 83.22 54576.30 88888.00 2015-09-16 19:20:35.625 259 12535.00 83.25 54576.32 88888.00 2015-09-16 19:20:35.750 259 12535.05 83.22 54576.32 88888.00 2015-09-16 19:20:35.875 259 12535.02 83.22 54576.32 88888.00 2015-09-16 19:20:36.000 259 12534.98 83.22 54576.30 88888.00 2015-09-16 19:20:36.125 259 12534.95 83.22 54576.32 88888.00 2015-09-16 19:20:36.250 259 12534.92 83.20 54576.32 88888.00 2015-09-16 19:20:36.375 259 12534.95 83.20 54576.32 88888.00 2015-09-16 19:20:36.500 259 12534.92 83.20 54576.30 88888.00 2015-09-16 19:20:36.625 259 12534.90 83.20 54576.28 88888.00 2015-09-16 19:20:36.750 259 12534.90 83.25 54576.30 88888.00 2015-09-16 19:20:36.875 259 12534.95 83.30 54576.30 88888.00 2015-09-16 19:20:37.000 259 12534.95 83.28 54576.28 88888.00 2015-09-16 19:20:37.125 259 12534.88 83.28 54576.28 88888.00 2015-09-16 19:20:37.250 259 12534.83 83.25 54576.32 88888.00 2015-09-16 19:20:37.375 259 12534.85 83.28 54576.28 88888.00 2015-09-16 19:20:37.500 259 12534.85 83.30 54576.30 88888.00 2015-09-16 19:20:37.625 259 12534.85 83.33 54576.30 88888.00 2015-09-16 19:20:37.750 259 12534.88 83.33 54576.30 88888.00 2015-09-16 19:20:37.875 259 12534.92 83.30 54576.28 88888.00 2015-09-16 19:20:38.000 259 12534.92 83.33 54576.30 88888.00 2015-09-16 19:20:38.125 259 12534.88 83.35 54576.32 88888.00 2015-09-16 19:20:38.250 259 12534.88 83.33 54576.32 88888.00 2015-09-16 19:20:38.375 259 12534.90 83.33 54576.32 88888.00 2015-09-16 19:20:38.500 259 12534.88 83.30 54576.32 88888.00 2015-09-16 19:20:38.625 259 12534.88 83.30 54576.32 88888.00 2015-09-16 19:20:38.750 259 12534.83 83.30 54576.30 88888.00 2015-09-16 19:20:38.875 259 12534.83 83.30 54576.30 88888.00 2015-09-16 19:20:39.000 259 12534.85 83.35 54576.30 88888.00 2015-09-16 19:20:39.125 259 12534.85 83.35 54576.32 88888.00 2015-09-16 19:20:39.250 259 12534.77 83.25 54576.30 88888.00 2015-09-16 19:20:39.375 259 12534.80 83.25 54576.32 88888.00 2015-09-16 19:20:39.500 259 12534.83 83.33 54576.32 88888.00 2015-09-16 19:20:39.625 259 12534.80 83.33 54576.32 88888.00 2015-09-16 19:20:39.750 259 12534.73 83.30 54576.30 88888.00 2015-09-16 19:20:39.875 259 12534.70 83.28 54576.30 88888.00 2015-09-16 19:20:40.000 259 12534.67 83.28 54576.30 88888.00 2015-09-16 19:20:40.125 259 12534.70 83.30 54576.30 88888.00 2015-09-16 19:20:40.250 259 12534.75 83.33 54576.30 88888.00 2015-09-16 19:20:40.375 259 12534.77 83.35 54576.30 88888.00 2015-09-16 19:20:40.500 259 12534.77 83.35 54576.28 88888.00 2015-09-16 19:20:40.625 259 12534.80 83.38 54576.30 88888.00 2015-09-16 19:20:40.750 259 12534.80 83.33 54576.28 88888.00 2015-09-16 19:20:40.875 259 12534.80 83.33 54576.28 88888.00 2015-09-16 19:20:41.000 259 12534.77 83.35 54576.28 88888.00 2015-09-16 19:20:41.125 259 12534.75 83.35 54576.28 88888.00 2015-09-16 19:20:41.250 259 12534.67 83.33 54576.28 88888.00 2015-09-16 19:20:41.375 259 12534.73 83.33 54576.30 88888.00 2015-09-16 19:20:41.500 259 12534.75 83.33 54576.28 88888.00 2015-09-16 19:20:41.625 259 12534.67 83.30 54576.25 88888.00 2015-09-16 19:20:41.750 259 12534.65 83.30 54576.25 88888.00 2015-09-16 19:20:41.875 259 12534.67 83.33 54576.28 88888.00 2015-09-16 19:20:42.000 259 12534.65 83.30 54576.28 88888.00 2015-09-16 19:20:42.125 259 12534.65 83.33 54576.28 88888.00 2015-09-16 19:20:42.250 259 12534.70 83.33 54576.28 88888.00 2015-09-16 19:20:42.375 259 12534.77 83.33 54576.25 88888.00 2015-09-16 19:20:42.500 259 12534.83 83.33 54576.25 88888.00 2015-09-16 19:20:42.625 259 12534.77 83.35 54576.25 88888.00 2015-09-16 19:20:42.750 259 12534.75 83.33 54576.25 88888.00 2015-09-16 19:20:42.875 259 12534.77 83.30 54576.25 88888.00 2015-09-16 19:20:43.000 259 12534.83 83.28 54576.22 88888.00 2015-09-16 19:20:43.125 259 12534.85 83.30 54576.25 88888.00 2015-09-16 19:20:43.250 259 12534.75 83.30 54576.25 88888.00 2015-09-16 19:20:43.375 259 12534.77 83.30 54576.20 88888.00 2015-09-16 19:20:43.500 259 12534.75 83.30 54576.20 88888.00 2015-09-16 19:20:43.625 259 12534.80 83.30 54576.22 88888.00 2015-09-16 19:20:43.750 259 12534.80 83.30 54576.20 88888.00 2015-09-16 19:20:43.875 259 12534.80 83.25 54576.22 88888.00 2015-09-16 19:20:44.000 259 12534.80 83.28 54576.18 88888.00 2015-09-16 19:20:44.125 259 12534.80 83.28 54576.22 88888.00 2015-09-16 19:20:44.250 259 12534.80 83.28 54576.22 88888.00 2015-09-16 19:20:44.375 259 12534.80 83.28 54576.20 88888.00 2015-09-16 19:20:44.500 259 12534.77 83.25 54576.20 88888.00 2015-09-16 19:20:44.625 259 12534.77 83.25 54576.22 88888.00 2015-09-16 19:20:44.750 259 12534.83 83.25 54576.20 88888.00 2015-09-16 19:20:44.875 259 12534.88 83.25 54576.20 88888.00 2015-09-16 19:20:45.000 259 12534.85 83.22 54576.15 88888.00 2015-09-16 19:20:45.125 259 12534.85 83.22 54576.15 88888.00 2015-09-16 19:20:45.250 259 12534.80 83.20 54576.18 88888.00 2015-09-16 19:20:45.375 259 12534.83 83.20 54576.20 88888.00 2015-09-16 19:20:45.500 259 12534.85 83.20 54576.20 88888.00 2015-09-16 19:20:45.625 259 12534.90 83.20 54576.20 88888.00 2015-09-16 19:20:45.750 259 12534.90 83.22 54576.20 88888.00 2015-09-16 19:20:45.875 259 12534.95 83.20 54576.20 88888.00 2015-09-16 19:20:46.000 259 12534.98 83.20 54576.18 88888.00 2015-09-16 19:20:46.125 259 12534.98 83.17 54576.20 88888.00 2015-09-16 19:20:46.250 259 12534.85 83.15 54576.18 88888.00 2015-09-16 19:20:46.375 259 12534.88 83.12 54576.15 88888.00 2015-09-16 19:20:46.500 259 12534.92 83.12 54576.18 88888.00 2015-09-16 19:20:46.625 259 12534.90 83.15 54576.18 88888.00 2015-09-16 19:20:46.750 259 12534.88 83.12 54576.20 88888.00 2015-09-16 19:20:46.875 259 12534.85 83.08 54576.20 88888.00 2015-09-16 19:20:47.000 259 12534.85 83.12 54576.20 88888.00 2015-09-16 19:20:47.125 259 12534.85 83.10 54576.18 88888.00 2015-09-16 19:20:47.250 259 12534.88 83.03 54576.18 88888.00 2015-09-16 19:20:47.375 259 12534.88 83.03 54576.18 88888.00 2015-09-16 19:20:47.500 259 12534.83 83.03 54576.20 88888.00 2015-09-16 19:20:47.625 259 12534.88 83.00 54576.20 88888.00 2015-09-16 19:20:47.750 259 12534.88 82.97 54576.22 88888.00 2015-09-16 19:20:47.875 259 12534.85 83.00 54576.18 88888.00 2015-09-16 19:20:48.000 259 12534.83 83.00 54576.18 88888.00 2015-09-16 19:20:48.125 259 12534.85 83.03 54576.22 88888.00 2015-09-16 19:20:48.250 259 12534.88 82.97 54576.22 88888.00 2015-09-16 19:20:48.375 259 12534.90 83.00 54576.20 88888.00 2015-09-16 19:20:48.500 259 12534.92 82.97 54576.20 88888.00 2015-09-16 19:20:48.625 259 12534.88 82.97 54576.18 88888.00 2015-09-16 19:20:48.750 259 12534.90 82.97 54576.15 88888.00 2015-09-16 19:20:48.875 259 12534.92 82.95 54576.18 88888.00 2015-09-16 19:20:49.000 259 12534.95 82.90 54576.18 88888.00 2015-09-16 19:20:49.125 259 12534.92 82.85 54576.18 88888.00 2015-09-16 19:20:49.250 259 12534.90 82.45 54576.12 88888.00 2015-09-16 19:20:49.375 259 12534.98 82.15 54576.12 88888.00 2015-09-16 19:20:49.500 259 12534.98 81.97 54576.12 88888.00 2015-09-16 19:20:49.625 259 12534.92 82.05 54576.15 88888.00 2015-09-16 19:20:49.750 259 12534.95 82.47 54576.15 88888.00 2015-09-16 19:20:49.875 259 12535.00 82.72 54576.15 88888.00 2015-09-16 19:20:50.000 259 12535.08 82.22 54576.12 88888.00 2015-09-16 19:20:50.125 259 12535.02 82.15 54576.12 88888.00 2015-09-16 19:20:50.250 259 12534.95 82.65 54576.18 88888.00 2015-09-16 19:20:50.375 259 12535.00 82.83 54576.20 88888.00 2015-09-16 19:20:50.500 259 12534.98 82.40 54576.15 88888.00 2015-09-16 19:20:50.625 259 12535.00 82.25 54576.12 88888.00 2015-09-16 19:20:50.750 259 12535.02 82.25 54576.12 88888.00 2015-09-16 19:20:50.875 259 12535.02 82.40 54576.12 88888.00 2015-09-16 19:20:51.000 259 12535.00 82.72 54576.12 88888.00 2015-09-16 19:20:51.125 259 12535.02 82.78 54576.12 88888.00 2015-09-16 19:20:51.250 259 12535.00 82.47 54576.10 88888.00 2015-09-16 19:20:51.375 259 12535.05 82.35 54576.12 88888.00 2015-09-16 19:20:51.500 259 12535.08 82.38 54576.12 88888.00 2015-09-16 19:20:51.625 259 12535.12 82.08 54576.10 88888.00 2015-09-16 19:20:51.750 259 12535.10 82.00 54576.10 88888.00 2015-09-16 19:20:51.875 259 12535.02 82.45 54576.12 88888.00 2015-09-16 19:20:52.000 259 12535.10 82.75 54576.10 88888.00 2015-09-16 19:20:52.125 259 12535.15 82.67 54576.12 88888.00 2015-09-16 19:20:52.250 259 12535.10 82.62 54576.07 88888.00 2015-09-16 19:20:52.375 259 12535.02 82.65 54576.07 88888.00 2015-09-16 19:20:52.500 259 12535.00 82.65 54576.10 88888.00 2015-09-16 19:20:52.625 259 12534.98 82.65 54576.10 88888.00 2015-09-16 19:20:52.750 259 12534.98 82.62 54576.05 88888.00 2015-09-16 19:20:52.875 259 12535.02 82.62 54576.05 88888.00 2015-09-16 19:20:53.000 259 12535.05 82.65 54576.05 88888.00 2015-09-16 19:20:53.125 259 12535.05 82.62 54576.07 88888.00 2015-09-16 19:20:53.250 259 12535.02 82.58 54576.10 88888.00 2015-09-16 19:20:53.375 259 12535.05 82.60 54576.05 88888.00 2015-09-16 19:20:53.500 259 12535.05 82.60 54576.05 88888.00 2015-09-16 19:20:53.625 259 12535.02 82.62 54576.03 88888.00 2015-09-16 19:20:53.750 259 12535.00 82.60 54576.05 88888.00 2015-09-16 19:20:53.875 259 12535.00 82.58 54576.07 88888.00 2015-09-16 19:20:54.000 259 12534.95 82.55 54576.05 88888.00 2015-09-16 19:20:54.125 259 12534.98 82.58 54576.07 88888.00 2015-09-16 19:20:54.250 259 12534.98 82.58 54576.07 88888.00 2015-09-16 19:20:54.375 259 12535.00 82.60 54576.05 88888.00 2015-09-16 19:20:54.500 259 12534.92 82.60 54576.05 88888.00 2015-09-16 19:20:54.625 259 12534.92 82.62 54576.07 88888.00 2015-09-16 19:20:54.750 259 12535.00 82.62 54576.07 88888.00 2015-09-16 19:20:54.875 259 12535.00 82.60 54576.05 88888.00 2015-09-16 19:20:55.000 259 12535.00 82.58 54576.05 88888.00 2015-09-16 19:20:55.125 259 12534.98 82.58 54576.03 88888.00 2015-09-16 19:20:55.250 259 12534.92 82.58 54576.03 88888.00 2015-09-16 19:20:55.375 259 12534.95 82.60 54576.03 88888.00 2015-09-16 19:20:55.500 259 12534.88 82.60 54576.03 88888.00 2015-09-16 19:20:55.625 259 12534.92 82.60 54576.03 88888.00 2015-09-16 19:20:55.750 259 12535.00 82.62 54576.03 88888.00 2015-09-16 19:20:55.875 259 12535.05 82.62 54576.03 88888.00 2015-09-16 19:20:56.000 259 12535.08 82.65 54576.05 88888.00 2015-09-16 19:20:56.125 259 12535.02 82.60 54576.03 88888.00 2015-09-16 19:20:56.250 259 12535.00 82.55 54576.03 88888.00 2015-09-16 19:20:56.375 259 12534.98 82.58 54576.05 88888.00 2015-09-16 19:20:56.500 259 12534.95 82.60 54576.05 88888.00 2015-09-16 19:20:56.625 259 12534.98 82.67 54576.05 88888.00 2015-09-16 19:20:56.750 259 12535.05 82.67 54576.03 88888.00 2015-09-16 19:20:56.875 259 12535.05 82.65 54576.03 88888.00 2015-09-16 19:20:57.000 259 12535.08 82.67 54576.05 88888.00 2015-09-16 19:20:57.125 259 12535.05 82.67 54576.05 88888.00 2015-09-16 19:20:57.250 259 12534.95 82.65 54576.03 88888.00 2015-09-16 19:20:57.375 259 12534.98 82.65 54576.03 88888.00 2015-09-16 19:20:57.500 259 12534.98 82.67 54576.03 88888.00 2015-09-16 19:20:57.625 259 12535.00 82.67 54576.03 88888.00 2015-09-16 19:20:57.750 259 12534.98 82.67 54576.00 88888.00 2015-09-16 19:20:57.875 259 12534.98 82.72 54576.03 88888.00 2015-09-16 19:20:58.000 259 12534.98 82.72 54576.03 88888.00 2015-09-16 19:20:58.125 259 12534.95 82.72 54576.03 88888.00 2015-09-16 19:20:58.250 259 12534.92 82.72 54576.00 88888.00 2015-09-16 19:20:58.375 259 12535.00 82.75 54575.97 88888.00 2015-09-16 19:20:58.500 259 12535.05 82.78 54575.97 88888.00 2015-09-16 19:20:58.625 259 12535.05 82.80 54576.00 88888.00 2015-09-16 19:20:58.750 259 12535.00 82.75 54575.97 88888.00 2015-09-16 19:20:58.875 259 12535.05 82.75 54575.97 88888.00 2015-09-16 19:20:59.000 259 12535.05 82.78 54575.97 88888.00 2015-09-16 19:20:59.125 259 12534.98 82.80 54575.97 88888.00 2015-09-16 19:20:59.250 259 12534.92 82.80 54575.97 88888.00 2015-09-16 19:20:59.375 259 12535.00 82.80 54575.97 88888.00 2015-09-16 19:20:59.500 259 12535.02 82.80 54575.97 88888.00 2015-09-16 19:20:59.625 259 12535.00 82.83 54576.00 88888.00 2015-09-16 19:20:59.750 259 12535.00 82.83 54576.00 88888.00 2015-09-16 19:20:59.875 259 12535.02 82.85 54575.97 88888.00 2015-09-16 19:21:00.000 259 12535.02 82.85 54575.97 88888.00 2015-09-16 19:21:00.125 259 12535.00 82.85 54575.97 88888.00 2015-09-16 19:21:00.250 259 12534.95 82.85 54575.97 88888.00 2015-09-16 19:21:00.375 259 12534.90 82.88 54575.97 88888.00 2015-09-16 19:21:00.500 259 12534.95 82.85 54575.97 88888.00 2015-09-16 19:21:00.625 259 12535.02 82.88 54575.95 88888.00 2015-09-16 19:21:00.750 259 12535.08 82.95 54575.97 88888.00 2015-09-16 19:21:00.875 259 12535.08 82.92 54575.95 88888.00 2015-09-16 19:21:01.000 259 12535.08 82.95 54575.95 88888.00 2015-09-16 19:21:01.125 259 12535.08 82.97 54575.95 88888.00 2015-09-16 19:21:01.250 259 12535.08 82.92 54575.93 88888.00 2015-09-16 19:21:01.375 259 12535.10 82.95 54575.93 88888.00 2015-09-16 19:21:01.500 259 12535.15 82.97 54575.90 88888.00 2015-09-16 19:21:01.625 259 12535.15 83.00 54575.90 88888.00 2015-09-16 19:21:01.750 259 12535.15 83.00 54575.93 88888.00 2015-09-16 19:21:01.875 259 12535.12 82.97 54575.93 88888.00 2015-09-16 19:21:02.000 259 12535.17 82.97 54575.93 88888.00 2015-09-16 19:21:02.125 259 12535.20 83.03 54575.93 88888.00 2015-09-16 19:21:02.250 259 12535.15 83.05 54575.95 88888.00 2015-09-16 19:21:02.375 259 12535.10 83.08 54575.93 88888.00 2015-09-16 19:21:02.500 259 12535.05 83.10 54575.93 88888.00 2015-09-16 19:21:02.625 259 12535.17 83.12 54575.95 88888.00 2015-09-16 19:21:02.750 259 12535.17 83.12 54575.95 88888.00 2015-09-16 19:21:02.875 259 12535.15 83.10 54575.93 88888.00 2015-09-16 19:21:03.000 259 12535.15 83.08 54575.90 88888.00 2015-09-16 19:21:03.125 259 12535.12 83.10 54575.90 88888.00 2015-09-16 19:21:03.250 259 12535.08 83.05 54575.93 88888.00 2015-09-16 19:21:03.375 259 12535.12 83.10 54575.90 88888.00 2015-09-16 19:21:03.500 259 12535.20 83.15 54575.93 88888.00 2015-09-16 19:21:03.625 259 12535.23 83.15 54575.90 88888.00 2015-09-16 19:21:03.750 259 12535.20 83.12 54575.88 88888.00 2015-09-16 19:21:03.875 259 12535.15 83.12 54575.85 88888.00 2015-09-16 19:21:04.000 259 12535.20 83.12 54575.85 88888.00 2015-09-16 19:21:04.125 259 12535.23 83.12 54575.85 88888.00 2015-09-16 19:21:04.250 259 12535.17 83.10 54575.85 88888.00 2015-09-16 19:21:04.375 259 12535.15 83.12 54575.85 88888.00 2015-09-16 19:21:04.500 259 12535.12 83.15 54575.85 88888.00 2015-09-16 19:21:04.625 259 12535.12 83.17 54575.85 88888.00 2015-09-16 19:21:04.750 259 12535.17 83.17 54575.82 88888.00 2015-09-16 19:21:04.875 259 12535.25 83.20 54575.82 88888.00 2015-09-16 19:21:05.000 259 12535.30 83.20 54575.82 88888.00 2015-09-16 19:21:05.125 259 12535.23 83.15 54575.82 88888.00 2015-09-16 19:21:05.250 259 12535.23 83.12 54575.82 88888.00 2015-09-16 19:21:05.375 259 12535.30 83.15 54575.85 88888.00 2015-09-16 19:21:05.500 259 12535.27 83.20 54575.85 88888.00 2015-09-16 19:21:05.625 259 12535.25 83.22 54575.82 88888.00 2015-09-16 19:21:05.750 259 12535.27 83.22 54575.80 88888.00 2015-09-16 19:21:05.875 259 12535.27 83.22 54575.82 88888.00 2015-09-16 19:21:06.000 259 12535.25 83.22 54575.80 88888.00 2015-09-16 19:21:06.125 259 12535.27 83.22 54575.80 88888.00 2015-09-16 19:21:06.250 259 12535.27 83.22 54575.82 88888.00 2015-09-16 19:21:06.375 259 12535.27 83.22 54575.82 88888.00 2015-09-16 19:21:06.500 259 12535.25 83.20 54575.80 88888.00 2015-09-16 19:21:06.625 259 12535.25 83.20 54575.80 88888.00 2015-09-16 19:21:06.750 259 12535.33 83.17 54575.78 88888.00 2015-09-16 19:21:06.875 259 12535.33 83.17 54575.80 88888.00 2015-09-16 19:21:07.000 259 12535.25 83.20 54575.80 88888.00 2015-09-16 19:21:07.125 259 12535.30 83.20 54575.80 88888.00 2015-09-16 19:21:07.250 259 12535.33 83.22 54575.80 88888.00 2015-09-16 19:21:07.375 259 12535.35 83.22 54575.80 88888.00 2015-09-16 19:21:07.500 259 12535.33 83.20 54575.78 88888.00 2015-09-16 19:21:07.625 259 12535.30 83.17 54575.75 88888.00 2015-09-16 19:21:07.750 259 12535.38 83.20 54575.75 88888.00 2015-09-16 19:21:07.875 259 12535.35 83.20 54575.75 88888.00 2015-09-16 19:21:08.000 259 12535.40 83.20 54575.75 88888.00 2015-09-16 19:21:08.125 259 12535.42 83.22 54575.78 88888.00 2015-09-16 19:21:08.250 259 12535.42 83.22 54575.78 88888.00 2015-09-16 19:21:08.375 259 12535.52 83.25 54575.75 88888.00 2015-09-16 19:21:08.500 259 12535.50 83.25 54575.75 88888.00 2015-09-16 19:21:08.625 259 12535.42 83.25 54575.72 88888.00 2015-09-16 19:21:08.750 259 12535.38 83.20 54575.72 88888.00 2015-09-16 19:21:08.875 259 12535.45 83.20 54575.72 88888.00 2015-09-16 19:21:09.000 259 12535.42 83.17 54575.72 88888.00 2015-09-16 19:21:09.125 259 12535.48 83.17 54575.72 88888.00 2015-09-16 19:21:09.250 259 12535.48 83.20 54575.72 88888.00 2015-09-16 19:21:09.375 259 12535.50 83.20 54575.70 88888.00 2015-09-16 19:21:09.500 259 12535.50 83.17 54575.68 88888.00 2015-09-16 19:21:09.625 259 12535.52 83.15 54575.68 88888.00 2015-09-16 19:21:09.750 259 12535.55 83.20 54575.70 88888.00 2015-09-16 19:21:09.875 259 12535.48 83.17 54575.72 88888.00 2015-09-16 19:21:10.000 259 12535.48 83.17 54575.70 88888.00 2015-09-16 19:21:10.125 259 12535.55 83.17 54575.72 88888.00 2015-09-16 19:21:10.250 259 12535.58 83.17 54575.72 88888.00 2015-09-16 19:21:10.375 259 12535.60 83.17 54575.70 88888.00 2015-09-16 19:21:10.500 259 12535.50 83.10 54575.68 88888.00 2015-09-16 19:21:10.625 259 12535.50 83.08 54575.65 88888.00 2015-09-16 19:21:10.750 259 12535.55 83.10 54575.68 88888.00 2015-09-16 19:21:10.875 259 12535.58 83.12 54575.72 88888.00 2015-09-16 19:21:11.000 259 12535.60 83.12 54575.70 88888.00 2015-09-16 19:21:11.125 259 12535.58 83.10 54575.70 88888.00 2015-09-16 19:21:11.250 259 12535.58 83.03 54575.70 88888.00 2015-09-16 19:21:11.375 259 12535.55 83.05 54575.70 88888.00 2015-09-16 19:21:11.500 259 12535.50 83.03 54575.68 88888.00 2015-09-16 19:21:11.625 259 12535.48 83.05 54575.72 88888.00 2015-09-16 19:21:11.750 259 12535.55 83.05 54575.70 88888.00 2015-09-16 19:21:11.875 259 12535.50 83.08 54575.70 88888.00 2015-09-16 19:21:12.000 259 12535.45 83.00 54575.68 88888.00 2015-09-16 19:21:12.125 259 12535.48 83.00 54575.68 88888.00 2015-09-16 19:21:12.250 259 12535.50 82.97 54575.70 88888.00 2015-09-16 19:21:12.375 259 12535.52 82.95 54575.70 88888.00 2015-09-16 19:21:12.500 259 12535.48 82.95 54575.68 88888.00 2015-09-16 19:21:12.625 259 12535.50 82.95 54575.68 88888.00 2015-09-16 19:21:12.750 259 12535.58 82.92 54575.68 88888.00 2015-09-16 19:21:12.875 259 12535.58 82.92 54575.70 88888.00 2015-09-16 19:21:13.000 259 12535.65 82.92 54575.70 88888.00 2015-09-16 19:21:13.125 259 12535.62 82.97 54575.68 88888.00 2015-09-16 19:21:13.250 259 12535.65 82.97 54575.70 88888.00 2015-09-16 19:21:13.375 259 12535.65 82.97 54575.70 88888.00 2015-09-16 19:21:13.500 259 12535.62 82.92 54575.70 88888.00 2015-09-16 19:21:13.625 259 12535.67 82.90 54575.70 88888.00 2015-09-16 19:21:13.750 259 12535.70 82.88 54575.70 88888.00 2015-09-16 19:21:13.875 259 12535.60 82.88 54575.68 88888.00 2015-09-16 19:21:14.000 259 12535.60 82.85 54575.65 88888.00 2015-09-16 19:21:14.125 259 12535.65 82.88 54575.70 88888.00 2015-09-16 19:21:14.250 259 12535.65 82.85 54575.70 88888.00 2015-09-16 19:21:14.375 259 12535.60 82.85 54575.70 88888.00 2015-09-16 19:21:14.500 259 12535.50 82.85 54575.68 88888.00 2015-09-16 19:21:14.625 259 12535.45 82.90 54575.72 88888.00 2015-09-16 19:21:14.750 259 12535.50 82.85 54575.70 88888.00 2015-09-16 19:21:14.875 259 12535.52 82.78 54575.68 88888.00 2015-09-16 19:21:15.000 259 12535.58 82.80 54575.68 88888.00 2015-09-16 19:21:15.125 259 12535.60 82.78 54575.70 88888.00 2015-09-16 19:21:15.250 259 12535.58 82.80 54575.70 88888.00 2015-09-16 19:21:15.375 259 12535.58 82.80 54575.70 88888.00 2015-09-16 19:21:15.500 259 12535.55 82.80 54575.68 88888.00 2015-09-16 19:21:15.625 259 12535.58 82.78 54575.68 88888.00 2015-09-16 19:21:15.750 259 12535.65 82.75 54575.68 88888.00 2015-09-16 19:21:15.875 259 12535.62 82.75 54575.70 88888.00 2015-09-16 19:21:16.000 259 12535.55 82.72 54575.68 88888.00 2015-09-16 19:21:16.125 259 12535.55 82.78 54575.68 88888.00 2015-09-16 19:21:16.250 259 12535.55 82.75 54575.65 88888.00 2015-09-16 19:21:16.375 259 12535.55 82.72 54575.70 88888.00 2015-09-16 19:21:16.500 259 12535.55 82.72 54575.70 88888.00 2015-09-16 19:21:16.625 259 12535.58 82.70 54575.70 88888.00 2015-09-16 19:21:16.750 259 12535.62 82.70 54575.70 88888.00 2015-09-16 19:21:16.875 259 12535.58 82.70 54575.68 88888.00 2015-09-16 19:21:17.000 259 12535.50 82.70 54575.65 88888.00 2015-09-16 19:21:17.125 259 12535.55 82.67 54575.68 88888.00 2015-09-16 19:21:17.250 259 12535.52 82.65 54575.70 88888.00 2015-09-16 19:21:17.375 259 12535.55 82.67 54575.68 88888.00 2015-09-16 19:21:17.500 259 12535.50 82.62 54575.68 88888.00 2015-09-16 19:21:17.625 259 12535.52 82.62 54575.65 88888.00 2015-09-16 19:21:17.750 259 12535.55 82.65 54575.70 88888.00 2015-09-16 19:21:17.875 259 12535.55 82.67 54575.70 88888.00 2015-09-16 19:21:18.000 259 12535.60 82.67 54575.72 88888.00 2015-09-16 19:21:18.125 259 12535.58 82.67 54575.75 88888.00 2015-09-16 19:21:18.250 259 12535.52 82.62 54575.68 88888.00 2015-09-16 19:21:18.375 259 12535.52 82.60 54575.70 88888.00 2015-09-16 19:21:18.500 259 12535.52 82.62 54575.70 88888.00 2015-09-16 19:21:18.625 259 12535.50 82.67 54575.70 88888.00 2015-09-16 19:21:18.750 259 12535.50 82.60 54575.70 88888.00 2015-09-16 19:21:18.875 259 12535.55 82.62 54575.70 88888.00 2015-09-16 19:21:19.000 259 12535.60 82.60 54575.68 88888.00 2015-09-16 19:21:19.125 259 12535.62 82.60 54575.70 88888.00 2015-09-16 19:21:19.250 259 12535.55 82.58 54575.70 88888.00 2015-09-16 19:21:19.375 259 12535.55 82.60 54575.70 88888.00 2015-09-16 19:21:19.500 259 12535.55 82.58 54575.70 88888.00 2015-09-16 19:21:19.625 259 12535.55 82.58 54575.70 88888.00 2015-09-16 19:21:19.750 259 12535.52 82.60 54575.72 88888.00 2015-09-16 19:21:19.875 259 12535.52 82.58 54575.72 88888.00 2015-09-16 19:21:20.000 259 12535.52 82.55 54575.70 88888.00 2015-09-16 19:21:20.125 259 12535.55 82.58 54575.72 88888.00 2015-09-16 19:21:20.250 259 12535.50 82.58 54575.72 88888.00 2015-09-16 19:21:20.375 259 12535.52 82.60 54575.72 88888.00 2015-09-16 19:21:20.500 259 12535.50 82.60 54575.72 88888.00 2015-09-16 19:21:20.625 259 12535.45 82.60 54575.72 88888.00 2015-09-16 19:21:20.750 259 12535.45 82.62 54575.72 88888.00 2015-09-16 19:21:20.875 259 12535.50 82.65 54575.72 88888.00 2015-09-16 19:21:21.000 259 12535.42 82.65 54575.72 88888.00 2015-09-16 19:21:21.125 259 12535.45 82.62 54575.72 88888.00 2015-09-16 19:21:21.250 259 12535.42 82.62 54575.70 88888.00 2015-09-16 19:21:21.375 259 12535.42 82.65 54575.72 88888.00 2015-09-16 19:21:21.500 259 12535.42 82.65 54575.72 88888.00 2015-09-16 19:21:21.625 259 12535.40 82.65 54575.70 88888.00 2015-09-16 19:21:21.750 259 12535.40 82.67 54575.70 88888.00 2015-09-16 19:21:21.875 259 12535.42 82.67 54575.70 88888.00 2015-09-16 19:21:22.000 259 12535.48 82.70 54575.70 88888.00 2015-09-16 19:21:22.125 259 12535.42 82.70 54575.72 88888.00 2015-09-16 19:21:22.250 259 12535.38 82.72 54575.72 88888.00 2015-09-16 19:21:22.375 259 12535.42 82.75 54575.72 88888.00 2015-09-16 19:21:22.500 259 12535.38 82.72 54575.70 88888.00 2015-09-16 19:21:22.625 259 12535.38 82.72 54575.70 88888.00 2015-09-16 19:21:22.750 259 12535.30 82.75 54575.70 88888.00 2015-09-16 19:21:22.875 259 12535.30 82.75 54575.72 88888.00 2015-09-16 19:21:23.000 259 12535.33 82.75 54575.70 88888.00 2015-09-16 19:21:23.125 259 12535.33 82.78 54575.68 88888.00 2015-09-16 19:21:23.250 259 12535.25 82.75 54575.70 88888.00 2015-09-16 19:21:23.375 259 12535.27 82.78 54575.72 88888.00 2015-09-16 19:21:23.500 259 12535.40 82.78 54575.70 88888.00 2015-09-16 19:21:23.625 259 12535.45 82.78 54575.70 88888.00 2015-09-16 19:21:23.750 259 12535.40 82.78 54575.70 88888.00 2015-09-16 19:21:23.875 259 12535.38 82.78 54575.70 88888.00 2015-09-16 19:21:24.000 259 12535.33 82.80 54575.70 88888.00 2015-09-16 19:21:24.125 259 12535.33 82.78 54575.72 88888.00 2015-09-16 19:21:24.250 259 12535.27 82.80 54575.75 88888.00 2015-09-16 19:21:24.375 259 12535.30 82.80 54575.72 88888.00 2015-09-16 19:21:24.500 259 12535.30 82.80 54575.70 88888.00 2015-09-16 19:21:24.625 259 12535.38 82.80 54575.70 88888.00 2015-09-16 19:21:24.750 259 12535.40 82.83 54575.70 88888.00 2015-09-16 19:21:24.875 259 12535.38 82.83 54575.72 88888.00 2015-09-16 19:21:25.000 259 12535.30 82.83 54575.70 88888.00 2015-09-16 19:21:25.125 259 12535.27 82.85 54575.72 88888.00 2015-09-16 19:21:25.250 259 12535.33 82.85 54575.72 88888.00 2015-09-16 19:21:25.375 259 12535.27 82.85 54575.70 88888.00 2015-09-16 19:21:25.500 259 12535.27 82.83 54575.68 88888.00 2015-09-16 19:21:25.625 259 12535.35 82.85 54575.68 88888.00 2015-09-16 19:21:25.750 259 12535.38 82.88 54575.68 88888.00 2015-09-16 19:21:25.875 259 12535.45 82.88 54575.70 88888.00 2015-09-16 19:21:26.000 259 12535.42 82.88 54575.68 88888.00 2015-09-16 19:21:26.125 259 12535.33 82.88 54575.65 88888.00 2015-09-16 19:21:26.250 259 12535.25 82.90 54575.68 88888.00 2015-09-16 19:21:26.375 259 12535.23 82.92 54575.70 88888.00 2015-09-16 19:21:26.500 259 12535.23 82.90 54575.70 88888.00 2015-09-16 19:21:26.625 259 12535.23 82.92 54575.68 88888.00 2015-09-16 19:21:26.750 259 12535.23 82.95 54575.68 88888.00 2015-09-16 19:21:26.875 259 12535.25 82.97 54575.70 88888.00 2015-09-16 19:21:27.000 259 12535.25 83.00 54575.65 88888.00 2015-09-16 19:21:27.125 259 12535.25 83.03 54575.68 88888.00 2015-09-16 19:21:27.250 259 12535.20 83.00 54575.70 88888.00 2015-09-16 19:21:27.375 259 12535.17 83.05 54575.70 88888.00 2015-09-16 19:21:27.500 259 12535.15 83.08 54575.70 88888.00 2015-09-16 19:21:27.625 259 12535.15 83.10 54575.68 88888.00 2015-09-16 19:21:27.750 259 12535.12 83.10 54575.68 88888.00 2015-09-16 19:21:27.875 259 12535.10 83.10 54575.65 88888.00 2015-09-16 19:21:28.000 259 12535.05 83.10 54575.62 88888.00 2015-09-16 19:21:28.125 259 12535.05 83.15 54575.68 88888.00 2015-09-16 19:21:28.250 259 12535.02 83.15 54575.68 88888.00 2015-09-16 19:21:28.375 259 12535.05 83.17 54575.68 88888.00 2015-09-16 19:21:28.500 259 12535.08 83.17 54575.70 88888.00 2015-09-16 19:21:28.625 259 12535.10 83.17 54575.68 88888.00 2015-09-16 19:21:28.750 259 12535.10 83.20 54575.68 88888.00 2015-09-16 19:21:28.875 259 12535.05 83.20 54575.70 88888.00 2015-09-16 19:21:29.000 259 12535.00 83.22 54575.68 88888.00 2015-09-16 19:21:29.125 259 12535.02 83.25 54575.70 88888.00 2015-09-16 19:21:29.250 259 12534.98 83.28 54575.70 88888.00 2015-09-16 19:21:29.375 259 12535.02 83.25 54575.70 88888.00 2015-09-16 19:21:29.500 259 12535.02 83.25 54575.72 88888.00 2015-09-16 19:21:29.625 259 12535.00 83.28 54575.70 88888.00 2015-09-16 19:21:29.750 259 12534.95 83.33 54575.70 88888.00 2015-09-16 19:21:29.875 259 12534.92 83.35 54575.70 88888.00 2015-09-16 19:21:30.000 259 12534.92 83.38 54575.68 88888.00 2015-09-16 19:21:30.125 259 12535.00 83.38 54575.65 88888.00 2015-09-16 19:21:30.250 259 12534.95 83.38 54575.68 88888.00 2015-09-16 19:21:30.375 259 12534.95 83.38 54575.68 88888.00 2015-09-16 19:21:30.500 259 12534.83 83.40 54575.65 88888.00 2015-09-16 19:21:30.625 259 12534.83 83.42 54575.68 88888.00 2015-09-16 19:21:30.750 259 12534.90 83.45 54575.68 88888.00 2015-09-16 19:21:30.875 259 12534.88 83.42 54575.70 88888.00 2015-09-16 19:21:31.000 259 12534.83 83.45 54575.70 88888.00 2015-09-16 19:21:31.125 259 12534.77 83.47 54575.70 88888.00 2015-09-16 19:21:31.250 259 12534.77 83.50 54575.70 88888.00 2015-09-16 19:21:31.375 259 12534.80 83.50 54575.70 88888.00 2015-09-16 19:21:31.500 259 12534.80 83.55 54575.70 88888.00 2015-09-16 19:21:31.625 259 12534.77 83.53 54575.72 88888.00 2015-09-16 19:21:31.750 259 12534.75 83.55 54575.70 88888.00 2015-09-16 19:21:31.875 259 12534.75 83.60 54575.70 88888.00 2015-09-16 19:21:32.000 259 12534.77 83.60 54575.70 88888.00 2015-09-16 19:21:32.125 259 12534.77 83.58 54575.72 88888.00 2015-09-16 19:21:32.250 259 12534.73 83.55 54575.70 88888.00 2015-09-16 19:21:32.375 259 12534.75 83.58 54575.70 88888.00 2015-09-16 19:21:32.500 259 12534.77 83.60 54575.72 88888.00 2015-09-16 19:21:32.625 259 12534.73 83.65 54575.68 88888.00 2015-09-16 19:21:32.750 259 12534.67 83.65 54575.70 88888.00 2015-09-16 19:21:32.875 259 12534.70 83.65 54575.72 88888.00 2015-09-16 19:21:33.000 259 12534.75 83.62 54575.72 88888.00 2015-09-16 19:21:33.125 259 12534.77 83.65 54575.72 88888.00 2015-09-16 19:21:33.250 259 12534.75 83.65 54575.72 88888.00 2015-09-16 19:21:33.375 259 12534.75 83.65 54575.70 88888.00 2015-09-16 19:21:33.500 259 12534.80 83.65 54575.70 88888.00 2015-09-16 19:21:33.625 259 12534.77 83.67 54575.72 88888.00 2015-09-16 19:21:33.750 259 12534.70 83.72 54575.75 88888.00 2015-09-16 19:21:33.875 259 12534.62 83.72 54575.78 88888.00 2015-09-16 19:21:34.000 259 12534.58 83.70 54575.72 88888.00 2015-09-16 19:21:34.125 259 12534.55 83.67 54575.75 88888.00 2015-09-16 19:21:34.250 259 12534.50 83.72 54575.72 88888.00 2015-09-16 19:21:34.375 259 12534.52 83.72 54575.72 88888.00 2015-09-16 19:21:34.500 259 12534.55 83.72 54575.70 88888.00 2015-09-16 19:21:34.625 259 12534.55 83.72 54575.70 88888.00 2015-09-16 19:21:34.750 259 12534.58 83.78 54575.72 88888.00 2015-09-16 19:21:34.875 259 12534.60 83.78 54575.72 88888.00 2015-09-16 19:21:35.000 259 12534.60 83.75 54575.70 88888.00 2015-09-16 19:21:35.125 259 12534.60 83.75 54575.70 88888.00 2015-09-16 19:21:35.250 259 12534.60 83.72 54575.70 88888.00 2015-09-16 19:21:35.375 259 12534.60 83.75 54575.70 88888.00 2015-09-16 19:21:35.500 259 12534.58 83.75 54575.70 88888.00 2015-09-16 19:21:35.625 259 12534.55 83.72 54575.70 88888.00 2015-09-16 19:21:35.750 259 12534.58 83.75 54575.72 88888.00 2015-09-16 19:21:35.875 259 12534.60 83.78 54575.70 88888.00 2015-09-16 19:21:36.000 259 12534.60 83.75 54575.72 88888.00 2015-09-16 19:21:36.125 259 12534.60 83.78 54575.75 88888.00 2015-09-16 19:21:36.250 259 12534.58 83.75 54575.75 88888.00 2015-09-16 19:21:36.375 259 12534.58 83.78 54575.72 88888.00 2015-09-16 19:21:36.500 259 12534.52 83.78 54575.72 88888.00 2015-09-16 19:21:36.625 259 12534.50 83.78 54575.72 88888.00 2015-09-16 19:21:36.750 259 12534.48 83.75 54575.72 88888.00 2015-09-16 19:21:36.875 259 12534.45 83.78 54575.70 88888.00 2015-09-16 19:21:37.000 259 12534.45 83.78 54575.70 88888.00 2015-09-16 19:21:37.125 259 12534.55 83.75 54575.70 88888.00 2015-09-16 19:21:37.250 259 12534.55 83.70 54575.72 88888.00 2015-09-16 19:21:37.375 259 12534.52 83.72 54575.72 88888.00 2015-09-16 19:21:37.500 259 12534.55 83.78 54575.72 88888.00 2015-09-16 19:21:37.625 259 12534.60 83.75 54575.70 88888.00 2015-09-16 19:21:37.750 259 12534.60 83.75 54575.72 88888.00 2015-09-16 19:21:37.875 259 12534.60 83.75 54575.68 88888.00 2015-09-16 19:21:38.000 259 12534.58 83.78 54575.68 88888.00 2015-09-16 19:21:38.125 259 12534.58 83.78 54575.70 88888.00 2015-09-16 19:21:38.250 259 12534.60 83.78 54575.70 88888.00 2015-09-16 19:21:38.375 259 12534.60 83.78 54575.68 88888.00 2015-09-16 19:21:38.500 259 12534.60 83.75 54575.68 88888.00 2015-09-16 19:21:38.625 259 12534.62 83.78 54575.65 88888.00 2015-09-16 19:21:38.750 259 12534.62 83.80 54575.68 88888.00 2015-09-16 19:21:38.875 259 12534.65 83.78 54575.65 88888.00 2015-09-16 19:21:39.000 259 12534.73 83.80 54575.68 88888.00 2015-09-16 19:21:39.125 259 12534.67 83.80 54575.65 88888.00 2015-09-16 19:21:39.250 259 12534.65 83.78 54575.68 88888.00 2015-09-16 19:21:39.375 259 12534.70 83.75 54575.65 88888.00 2015-09-16 19:21:39.500 259 12534.67 83.75 54575.65 88888.00 2015-09-16 19:21:39.625 259 12534.67 83.75 54575.65 88888.00 2015-09-16 19:21:39.750 259 12534.70 83.75 54575.65 88888.00 2015-09-16 19:21:39.875 259 12534.77 83.72 54575.65 88888.00 2015-09-16 19:21:40.000 259 12534.85 83.75 54575.65 88888.00 2015-09-16 19:21:40.125 259 12534.90 83.75 54575.60 88888.00 2015-09-16 19:21:40.250 259 12534.88 83.72 54575.62 88888.00 2015-09-16 19:21:40.375 259 12534.85 83.72 54575.62 88888.00 2015-09-16 19:21:40.500 259 12534.88 83.70 54575.60 88888.00 2015-09-16 19:21:40.625 259 12534.90 83.70 54575.62 88888.00 2015-09-16 19:21:40.750 259 12534.92 83.67 54575.60 88888.00 2015-09-16 19:21:40.875 259 12534.98 83.65 54575.60 88888.00 2015-09-16 19:21:41.000 259 12535.02 83.65 54575.57 88888.00 2015-09-16 19:21:41.125 259 12534.95 83.67 54575.60 88888.00 2015-09-16 19:21:41.250 259 12534.88 83.67 54575.60 88888.00 2015-09-16 19:21:41.375 259 12534.92 83.67 54575.57 88888.00 2015-09-16 19:21:41.500 259 12534.95 83.65 54575.57 88888.00 2015-09-16 19:21:41.625 259 12534.98 83.67 54575.57 88888.00 2015-09-16 19:21:41.750 259 12534.98 83.62 54575.57 88888.00 2015-09-16 19:21:41.875 259 12535.02 83.62 54575.55 88888.00 2015-09-16 19:21:42.000 259 12535.10 83.65 54575.55 88888.00 2015-09-16 19:21:42.125 259 12535.10 83.67 54575.57 88888.00 2015-09-16 19:21:42.250 259 12535.10 83.62 54575.60 88888.00 2015-09-16 19:21:42.375 259 12535.17 83.60 54575.55 88888.00 2015-09-16 19:21:42.500 259 12535.17 83.60 54575.55 88888.00 2015-09-16 19:21:42.625 259 12535.20 83.58 54575.55 88888.00 2015-09-16 19:21:42.750 259 12535.17 83.60 54575.53 88888.00 2015-09-16 19:21:42.875 259 12535.20 83.58 54575.57 88888.00 2015-09-16 19:21:43.000 259 12535.23 83.53 54575.55 88888.00 2015-09-16 19:21:43.125 259 12535.35 83.53 54575.55 88888.00 2015-09-16 19:21:43.250 259 12535.38 83.53 54575.55 88888.00 2015-09-16 19:21:43.375 259 12535.38 83.50 54575.53 88888.00 2015-09-16 19:21:43.500 259 12535.27 83.47 54575.50 88888.00 2015-09-16 19:21:43.625 259 12535.25 83.45 54575.50 88888.00 2015-09-16 19:21:43.750 259 12535.33 83.45 54575.50 88888.00 2015-09-16 19:21:43.875 259 12535.35 83.42 54575.50 88888.00 2015-09-16 19:21:44.000 259 12535.38 83.45 54575.50 88888.00 2015-09-16 19:21:44.125 259 12535.42 83.45 54575.53 88888.00 2015-09-16 19:21:44.250 259 12535.42 83.38 54575.50 88888.00 2015-09-16 19:21:44.375 259 12535.45 83.40 54575.47 88888.00 2015-09-16 19:21:44.500 259 12535.40 83.42 54575.50 88888.00 2015-09-16 19:21:44.625 259 12535.40 83.40 54575.50 88888.00 2015-09-16 19:21:44.750 259 12535.45 83.35 54575.50 88888.00 2015-09-16 19:21:44.875 259 12535.48 83.30 54575.47 88888.00 2015-09-16 19:21:45.000 259 12535.52 83.30 54575.47 88888.00 2015-09-16 19:21:45.125 259 12535.55 83.33 54575.50 88888.00 2015-09-16 19:21:45.250 259 12535.55 83.33 54575.47 88888.00 2015-09-16 19:21:45.375 259 12535.62 83.35 54575.50 88888.00 2015-09-16 19:21:45.500 259 12535.65 83.33 54575.50 88888.00 2015-09-16 19:21:45.625 259 12535.58 83.30 54575.50 88888.00 2015-09-16 19:21:45.750 259 12535.60 83.30 54575.53 88888.00 2015-09-16 19:21:45.875 259 12535.65 83.28 54575.50 88888.00 2015-09-16 19:21:46.000 259 12535.73 83.25 54575.43 88888.00 2015-09-16 19:21:46.125 259 12535.73 83.22 54575.47 88888.00 2015-09-16 19:21:46.250 259 12535.67 83.22 54575.47 88888.00 2015-09-16 19:21:46.375 259 12535.70 83.20 54575.47 88888.00 2015-09-16 19:21:46.500 259 12535.75 83.20 54575.45 88888.00 2015-09-16 19:21:46.625 259 12535.75 83.20 54575.45 88888.00 2015-09-16 19:21:46.750 259 12535.75 83.17 54575.45 88888.00 2015-09-16 19:21:46.875 259 12535.77 83.15 54575.45 88888.00 2015-09-16 19:21:47.000 259 12535.80 83.15 54575.45 88888.00 2015-09-16 19:21:47.125 259 12535.85 83.10 54575.43 88888.00 2015-09-16 19:21:47.250 259 12535.85 83.10 54575.45 88888.00 2015-09-16 19:21:47.375 259 12535.92 83.10 54575.43 88888.00 2015-09-16 19:21:47.500 259 12535.95 83.05 54575.43 88888.00 2015-09-16 19:21:47.625 259 12535.98 83.00 54575.43 88888.00 2015-09-16 19:21:47.750 259 12535.98 83.00 54575.43 88888.00 2015-09-16 19:21:47.875 259 12535.98 83.00 54575.40 88888.00 2015-09-16 19:21:48.000 259 12536.00 82.97 54575.38 88888.00 2015-09-16 19:21:48.125 259 12536.02 82.95 54575.40 88888.00 2015-09-16 19:21:48.250 259 12536.02 82.95 54575.40 88888.00 2015-09-16 19:21:48.375 259 12536.08 82.97 54575.40 88888.00 2015-09-16 19:21:48.500 259 12536.08 82.97 54575.40 88888.00 2015-09-16 19:21:48.625 259 12536.05 82.95 54575.45 88888.00 2015-09-16 19:21:48.750 259 12536.05 82.90 54575.43 88888.00 2015-09-16 19:21:48.875 259 12536.10 82.95 54575.43 88888.00 2015-09-16 19:21:49.000 259 12536.08 82.95 54575.40 88888.00 2015-09-16 19:21:49.125 259 12536.10 82.90 54575.38 88888.00 2015-09-16 19:21:49.250 259 12536.10 82.83 54575.43 88888.00 2015-09-16 19:21:49.375 259 12536.12 82.83 54575.38 88888.00 2015-09-16 19:21:49.500 259 12536.12 82.80 54575.40 88888.00 2015-09-16 19:21:49.625 259 12536.12 82.75 54575.38 88888.00 2015-09-16 19:21:49.750 259 12536.10 82.72 54575.35 88888.00 2015-09-16 19:21:49.875 259 12536.05 82.75 54575.38 88888.00 2015-09-16 19:21:50.000 259 12536.10 82.75 54575.35 88888.00 2015-09-16 19:21:50.125 259 12536.23 82.75 54575.38 88888.00 2015-09-16 19:21:50.250 259 12536.27 82.70 54575.38 88888.00 2015-09-16 19:21:50.375 259 12536.30 82.70 54575.35 88888.00 2015-09-16 19:21:50.500 259 12536.33 82.67 54575.35 88888.00 2015-09-16 19:21:50.625 259 12536.35 82.70 54575.30 88888.00 2015-09-16 19:21:50.750 259 12536.33 82.72 54575.35 88888.00 2015-09-16 19:21:50.875 259 12536.33 82.65 54575.32 88888.00 2015-09-16 19:21:51.000 259 12536.35 82.60 54575.32 88888.00 2015-09-16 19:21:51.125 259 12536.33 82.60 54575.32 88888.00 2015-09-16 19:21:51.250 259 12536.30 82.55 54575.32 88888.00 2015-09-16 19:21:51.375 259 12536.30 82.55 54575.32 88888.00 2015-09-16 19:21:51.500 259 12536.30 82.58 54575.32 88888.00 2015-09-16 19:21:51.625 259 12536.33 82.55 54575.30 88888.00 2015-09-16 19:21:51.750 259 12536.33 82.53 54575.28 88888.00 2015-09-16 19:21:51.875 259 12536.35 82.53 54575.28 88888.00 2015-09-16 19:21:52.000 259 12536.33 82.55 54575.28 88888.00 2015-09-16 19:21:52.125 259 12536.30 82.53 54575.30 88888.00 2015-09-16 19:21:52.250 259 12536.27 82.50 54575.30 88888.00 2015-09-16 19:21:52.375 259 12536.27 82.50 54575.30 88888.00 2015-09-16 19:21:52.500 259 12536.30 82.53 54575.30 88888.00 2015-09-16 19:21:52.625 259 12536.35 82.55 54575.30 88888.00 2015-09-16 19:21:52.750 259 12536.38 82.55 54575.28 88888.00 2015-09-16 19:21:52.875 259 12536.38 82.55 54575.30 88888.00 2015-09-16 19:21:53.000 259 12536.40 82.55 54575.28 88888.00 2015-09-16 19:21:53.125 259 12536.42 82.50 54575.28 88888.00 2015-09-16 19:21:53.250 259 12536.45 82.50 54575.28 88888.00 2015-09-16 19:21:53.375 259 12536.45 82.55 54575.28 88888.00 2015-09-16 19:21:53.500 259 12536.40 82.53 54575.28 88888.00 2015-09-16 19:21:53.625 259 12536.40 82.53 54575.28 88888.00 2015-09-16 19:21:53.750 259 12536.42 82.50 54575.25 88888.00 2015-09-16 19:21:53.875 259 12536.52 82.55 54575.28 88888.00 2015-09-16 19:21:54.000 259 12536.50 82.58 54575.30 88888.00 2015-09-16 19:21:54.125 259 12536.45 82.58 54575.30 88888.00 2015-09-16 19:21:54.250 259 12536.50 82.58 54575.28 88888.00 2015-09-16 19:21:54.375 259 12536.55 82.55 54575.28 88888.00 2015-09-16 19:21:54.500 259 12536.50 82.58 54575.25 88888.00 2015-09-16 19:21:54.625 259 12536.52 82.60 54575.28 88888.00 2015-09-16 19:21:54.750 259 12536.48 82.60 54575.28 88888.00 2015-09-16 19:21:54.875 259 12536.45 82.60 54575.28 88888.00 2015-09-16 19:21:55.000 259 12536.48 82.60 54575.25 88888.00 2015-09-16 19:21:55.125 259 12536.50 82.58 54575.25 88888.00 2015-09-16 19:21:55.250 259 12536.52 82.60 54575.28 88888.00 2015-09-16 19:21:55.375 259 12536.62 82.60 54575.28 88888.00 2015-09-16 19:21:55.500 259 12536.60 82.60 54575.25 88888.00 2015-09-16 19:21:55.625 259 12536.58 82.62 54575.25 88888.00 2015-09-16 19:21:55.750 259 12536.58 82.65 54575.28 88888.00 2015-09-16 19:21:55.875 259 12536.62 82.67 54575.25 88888.00 2015-09-16 19:21:56.000 259 12536.65 82.70 54575.25 88888.00 2015-09-16 19:21:56.125 259 12536.65 82.72 54575.25 88888.00 2015-09-16 19:21:56.250 259 12536.60 82.72 54575.28 88888.00 2015-09-16 19:21:56.375 259 12536.62 82.67 54575.25 88888.00 2015-09-16 19:21:56.500 259 12536.65 82.70 54575.28 88888.00 2015-09-16 19:21:56.625 259 12536.62 82.75 54575.28 88888.00 2015-09-16 19:21:56.750 259 12536.58 82.75 54575.25 88888.00 2015-09-16 19:21:56.875 259 12536.58 82.80 54575.25 88888.00 2015-09-16 19:21:57.000 259 12536.55 82.80 54575.25 88888.00 2015-09-16 19:21:57.125 259 12536.62 82.83 54575.22 88888.00 2015-09-16 19:21:57.250 259 12536.60 82.83 54575.22 88888.00 2015-09-16 19:21:57.375 259 12536.67 82.83 54575.22 88888.00 2015-09-16 19:21:57.500 259 12536.62 82.83 54575.22 88888.00 2015-09-16 19:21:57.625 259 12536.62 82.85 54575.25 88888.00 2015-09-16 19:21:57.750 259 12536.70 82.85 54575.25 88888.00 2015-09-16 19:21:57.875 259 12536.73 82.90 54575.22 88888.00 2015-09-16 19:21:58.000 259 12536.70 82.95 54575.22 88888.00 2015-09-16 19:21:58.125 259 12536.60 82.97 54575.22 88888.00 2015-09-16 19:21:58.250 259 12536.55 83.00 54575.25 88888.00 2015-09-16 19:21:58.375 259 12536.50 83.03 54575.22 88888.00 2015-09-16 19:21:58.500 259 12536.52 83.08 54575.22 88888.00 2015-09-16 19:21:58.625 259 12536.52 83.10 54575.22 88888.00 2015-09-16 19:21:58.750 259 12536.55 83.10 54575.20 88888.00 2015-09-16 19:21:58.875 259 12536.55 83.10 54575.22 88888.00 2015-09-16 19:21:59.000 259 12536.58 83.10 54575.20 88888.00 2015-09-16 19:21:59.125 259 12536.60 83.12 54575.22 88888.00 2015-09-16 19:21:59.250 259 12536.60 83.17 54575.25 88888.00 2015-09-16 19:21:59.375 259 12536.62 83.20 54575.22 88888.00 2015-09-16 19:21:59.500 259 12536.62 83.22 54575.22 88888.00 2015-09-16 19:21:59.625 259 12536.67 83.25 54575.22 88888.00 2015-09-16 19:21:59.750 259 12536.73 83.25 54575.22 88888.00 2015-09-16 19:21:59.875 259 12536.67 83.30 54575.20 88888.00 2015-09-16 19:22:00.000 259 12536.60 83.33 54575.20 88888.00 2015-09-16 19:22:00.125 259 12536.60 83.28 54575.18 88888.00 2015-09-16 19:22:00.250 259 12536.58 83.28 54575.18 88888.00 2015-09-16 19:22:00.375 259 12536.65 83.33 54575.20 88888.00 2015-09-16 19:22:00.500 259 12536.62 83.40 54575.20 88888.00 2015-09-16 19:22:00.625 259 12536.60 83.45 54575.20 88888.00 2015-09-16 19:22:00.750 259 12536.60 83.47 54575.20 88888.00 2015-09-16 19:22:00.875 259 12536.62 83.47 54575.20 88888.00 2015-09-16 19:22:01.000 259 12536.60 83.50 54575.18 88888.00 2015-09-16 19:22:01.125 259 12536.58 83.50 54575.20 88888.00 2015-09-16 19:22:01.250 259 12536.58 83.55 54575.22 88888.00 2015-09-16 19:22:01.375 259 12536.58 83.58 54575.20 88888.00 2015-09-16 19:22:01.500 259 12536.50 83.58 54575.20 88888.00 2015-09-16 19:22:01.625 259 12536.48 83.60 54575.20 88888.00 2015-09-16 19:22:01.750 259 12536.50 83.65 54575.22 88888.00 2015-09-16 19:22:01.875 259 12536.55 83.62 54575.20 88888.00 2015-09-16 19:22:02.000 259 12536.55 83.62 54575.18 88888.00 2015-09-16 19:22:02.125 259 12536.58 83.72 54575.20 88888.00 2015-09-16 19:22:02.250 259 12536.52 83.72 54575.20 88888.00 2015-09-16 19:22:02.375 259 12536.60 83.70 54575.20 88888.00 2015-09-16 19:22:02.500 259 12536.62 83.75 54575.20 88888.00 2015-09-16 19:22:02.625 259 12536.55 83.75 54575.20 88888.00 2015-09-16 19:22:02.750 259 12536.55 83.78 54575.20 88888.00 2015-09-16 19:22:02.875 259 12536.55 83.78 54575.20 88888.00 2015-09-16 19:22:03.000 259 12536.55 83.83 54575.20 88888.00 2015-09-16 19:22:03.125 259 12536.58 83.85 54575.22 88888.00 2015-09-16 19:22:03.250 259 12536.48 83.88 54575.20 88888.00 2015-09-16 19:22:03.375 259 12536.50 83.90 54575.18 88888.00 2015-09-16 19:22:03.500 259 12536.52 83.92 54575.20 88888.00 2015-09-16 19:22:03.625 259 12536.50 83.92 54575.20 88888.00 2015-09-16 19:22:03.750 259 12536.50 83.92 54575.22 88888.00 2015-09-16 19:22:03.875 259 12536.50 83.95 54575.20 88888.00 2015-09-16 19:22:04.000 259 12536.55 83.95 54575.20 88888.00 2015-09-16 19:22:04.125 259 12536.50 83.95 54575.22 88888.00 2015-09-16 19:22:04.250 259 12536.45 83.97 54575.25 88888.00 2015-09-16 19:22:04.375 259 12536.48 84.03 54575.25 88888.00 2015-09-16 19:22:04.500 259 12536.45 84.03 54575.22 88888.00 2015-09-16 19:22:04.625 259 12536.40 84.03 54575.22 88888.00 2015-09-16 19:22:04.750 259 12536.42 84.03 54575.22 88888.00 2015-09-16 19:22:04.875 259 12536.45 84.03 54575.22 88888.00 2015-09-16 19:22:05.000 259 12536.45 84.05 54575.25 88888.00 2015-09-16 19:22:05.125 259 12536.38 84.10 54575.28 88888.00 2015-09-16 19:22:05.250 259 12536.33 84.12 54575.25 88888.00 2015-09-16 19:22:05.375 259 12536.45 84.12 54575.25 88888.00 2015-09-16 19:22:05.500 259 12536.42 84.10 54575.22 88888.00 2015-09-16 19:22:05.625 259 12536.38 84.10 54575.25 88888.00 2015-09-16 19:22:05.750 259 12536.40 84.12 54575.22 88888.00 2015-09-16 19:22:05.875 259 12536.42 84.15 54575.22 88888.00 2015-09-16 19:22:06.000 259 12536.45 84.15 54575.22 88888.00 2015-09-16 19:22:06.125 259 12536.45 84.15 54575.22 88888.00 2015-09-16 19:22:06.250 259 12536.42 84.10 54575.22 88888.00 2015-09-16 19:22:06.375 259 12536.40 84.12 54575.22 88888.00 2015-09-16 19:22:06.500 259 12536.40 84.17 54575.25 88888.00 2015-09-16 19:22:06.625 259 12536.40 84.22 54575.25 88888.00 2015-09-16 19:22:06.750 259 12536.40 84.25 54575.25 88888.00 2015-09-16 19:22:06.875 259 12536.45 84.25 54575.25 88888.00 2015-09-16 19:22:07.000 259 12536.45 84.20 54575.25 88888.00 2015-09-16 19:22:07.125 259 12536.42 84.20 54575.25 88888.00 2015-09-16 19:22:07.250 259 12536.42 84.20 54575.28 88888.00 2015-09-16 19:22:07.375 259 12536.40 84.25 54575.28 88888.00 2015-09-16 19:22:07.500 259 12536.30 84.28 54575.28 88888.00 2015-09-16 19:22:07.625 259 12536.33 84.25 54575.30 88888.00 2015-09-16 19:22:07.750 259 12536.38 84.30 54575.28 88888.00 2015-09-16 19:22:07.875 259 12536.35 84.30 54575.25 88888.00 2015-09-16 19:22:08.000 259 12536.33 84.30 54575.25 88888.00 2015-09-16 19:22:08.125 259 12536.35 84.30 54575.25 88888.00 2015-09-16 19:22:08.250 259 12536.30 84.28 54575.25 88888.00 2015-09-16 19:22:08.375 259 12536.30 84.30 54575.25 88888.00 2015-09-16 19:22:08.500 259 12536.40 84.30 54575.25 88888.00 2015-09-16 19:22:08.625 259 12536.42 84.28 54575.25 88888.00 2015-09-16 19:22:08.750 259 12536.33 84.28 54575.22 88888.00 2015-09-16 19:22:08.875 259 12536.35 84.30 54575.22 88888.00 2015-09-16 19:22:09.000 259 12536.40 84.35 54575.22 88888.00 2015-09-16 19:22:09.125 259 12536.42 84.35 54575.25 88888.00 2015-09-16 19:22:09.250 259 12536.42 84.30 54575.28 88888.00 2015-09-16 19:22:09.375 259 12536.42 84.28 54575.25 88888.00 2015-09-16 19:22:09.500 259 12536.42 84.30 54575.25 88888.00 2015-09-16 19:22:09.625 259 12536.40 84.33 54575.25 88888.00 2015-09-16 19:22:09.750 259 12536.38 84.30 54575.28 88888.00 2015-09-16 19:22:09.875 259 12536.35 84.15 54575.25 88888.00 2015-09-16 19:22:10.000 259 12536.45 84.20 54575.22 88888.00 2015-09-16 19:22:10.125 259 12536.45 84.33 54575.25 88888.00 2015-09-16 19:22:10.250 259 12536.45 84.35 54575.25 88888.00 2015-09-16 19:22:10.375 259 12536.50 84.33 54575.25 88888.00 2015-09-16 19:22:10.500 259 12536.48 84.30 54575.22 88888.00 2015-09-16 19:22:10.625 259 12536.42 84.33 54575.22 88888.00 2015-09-16 19:22:10.750 259 12536.40 84.33 54575.25 88888.00 2015-09-16 19:22:10.875 259 12536.45 84.35 54575.28 88888.00 2015-09-16 19:22:11.000 259 12536.52 84.33 54575.25 88888.00 2015-09-16 19:22:11.125 259 12536.52 84.33 54575.25 88888.00 2015-09-16 19:22:11.250 259 12536.48 84.28 54575.25 88888.00 2015-09-16 19:22:11.375 259 12536.50 84.28 54575.25 88888.00 2015-09-16 19:22:11.500 259 12536.52 84.30 54575.22 88888.00 2015-09-16 19:22:11.625 259 12536.55 84.30 54575.25 88888.00 2015-09-16 19:22:11.750 259 12536.58 84.30 54575.22 88888.00 2015-09-16 19:22:11.875 259 12536.50 84.25 54575.22 88888.00 2015-09-16 19:22:12.000 259 12536.45 84.25 54575.22 88888.00 2015-09-16 19:22:12.125 259 12536.50 84.30 54575.25 88888.00 2015-09-16 19:22:12.250 259 12536.55 84.28 54575.25 88888.00 2015-09-16 19:22:12.375 259 12536.60 84.25 54575.25 88888.00 2015-09-16 19:22:12.500 259 12536.65 84.25 54575.22 88888.00 2015-09-16 19:22:12.625 259 12536.55 84.25 54575.22 88888.00 2015-09-16 19:22:12.750 259 12536.48 84.17 54575.22 88888.00 2015-09-16 19:22:12.875 259 12536.48 84.20 54575.22 88888.00 2015-09-16 19:22:13.000 259 12536.52 84.22 54575.22 88888.00 2015-09-16 19:22:13.125 259 12536.52 84.20 54575.22 88888.00 2015-09-16 19:22:13.250 259 12536.48 84.15 54575.20 88888.00 2015-09-16 19:22:13.375 259 12536.52 84.17 54575.22 88888.00 2015-09-16 19:22:13.500 259 12536.62 84.20 54575.25 88888.00 2015-09-16 19:22:13.625 259 12536.65 84.15 54575.22 88888.00 2015-09-16 19:22:13.750 259 12536.70 84.15 54575.22 88888.00 2015-09-16 19:22:13.875 259 12536.75 84.12 54575.22 88888.00 2015-09-16 19:22:14.000 259 12536.75 84.10 54575.22 88888.00 2015-09-16 19:22:14.125 259 12536.70 84.15 54575.25 88888.00 2015-09-16 19:22:14.250 259 12536.67 84.12 54575.25 88888.00 2015-09-16 19:22:14.375 259 12536.67 84.08 54575.25 88888.00 2015-09-16 19:22:14.500 259 12536.62 84.10 54575.25 88888.00 2015-09-16 19:22:14.625 259 12536.62 84.12 54575.28 88888.00 2015-09-16 19:22:14.750 259 12536.67 84.10 54575.28 88888.00 2015-09-16 19:22:14.875 259 12536.73 84.03 54575.25 88888.00 2015-09-16 19:22:15.000 259 12536.75 84.03 54575.25 88888.00 2015-09-16 19:22:15.125 259 12536.70 84.10 54575.28 88888.00 2015-09-16 19:22:15.250 259 12536.62 84.08 54575.28 88888.00 2015-09-16 19:22:15.375 259 12536.65 84.08 54575.25 88888.00 2015-09-16 19:22:15.500 259 12536.70 84.05 54575.25 88888.00 2015-09-16 19:22:15.625 259 12536.73 84.08 54575.28 88888.00 2015-09-16 19:22:15.750 259 12536.80 84.05 54575.30 88888.00 2015-09-16 19:22:15.875 259 12536.83 84.03 54575.25 88888.00 2015-09-16 19:22:16.000 259 12536.80 84.03 54575.25 88888.00 2015-09-16 19:22:16.125 259 12536.75 84.03 54575.25 88888.00 2015-09-16 19:22:16.250 259 12536.70 84.03 54575.28 88888.00 2015-09-16 19:22:16.375 259 12536.77 84.00 54575.28 88888.00 2015-09-16 19:22:16.500 259 12536.77 84.00 54575.25 88888.00 2015-09-16 19:22:16.625 259 12536.83 83.97 54575.28 88888.00 2015-09-16 19:22:16.750 259 12536.85 83.97 54575.28 88888.00 2015-09-16 19:22:16.875 259 12536.88 84.00 54575.30 88888.00 2015-09-16 19:22:17.000 259 12536.95 83.97 54575.30 88888.00 2015-09-16 19:22:17.125 259 12536.95 83.95 54575.28 88888.00 2015-09-16 19:22:17.250 259 12536.88 83.92 54575.28 88888.00 2015-09-16 19:22:17.375 259 12536.88 83.90 54575.25 88888.00 2015-09-16 19:22:17.500 259 12536.88 83.92 54575.25 88888.00 2015-09-16 19:22:17.625 259 12536.88 83.92 54575.25 88888.00 2015-09-16 19:22:17.750 259 12536.90 83.92 54575.28 88888.00 2015-09-16 19:22:17.875 259 12536.88 83.90 54575.25 88888.00 2015-09-16 19:22:18.000 259 12536.90 83.88 54575.28 88888.00 2015-09-16 19:22:18.125 259 12536.90 83.90 54575.28 88888.00 2015-09-16 19:22:18.250 259 12536.83 83.85 54575.28 88888.00 2015-09-16 19:22:18.375 259 12536.85 83.85 54575.28 88888.00 2015-09-16 19:22:18.500 259 12536.85 83.85 54575.30 88888.00 2015-09-16 19:22:18.625 259 12536.80 83.83 54575.30 88888.00 2015-09-16 19:22:18.750 259 12536.83 83.78 54575.30 88888.00 2015-09-16 19:22:18.875 259 12536.88 83.78 54575.28 88888.00 2015-09-16 19:22:19.000 259 12536.90 83.75 54575.28 88888.00 2015-09-16 19:22:19.125 259 12536.90 83.78 54575.30 88888.00 2015-09-16 19:22:19.250 259 12536.88 83.78 54575.30 88888.00 2015-09-16 19:22:19.375 259 12536.90 83.80 54575.28 88888.00 2015-09-16 19:22:19.500 259 12536.90 83.78 54575.32 88888.00 2015-09-16 19:22:19.625 259 12536.90 83.72 54575.35 88888.00 2015-09-16 19:22:19.750 259 12536.88 83.72 54575.32 88888.00 2015-09-16 19:22:19.875 259 12536.88 83.70 54575.32 88888.00 2015-09-16 19:22:20.000 259 12536.88 83.70 54575.30 88888.00 2015-09-16 19:22:20.125 259 12536.88 83.70 54575.30 88888.00 2015-09-16 19:22:20.250 259 12536.83 83.70 54575.30 88888.00 2015-09-16 19:22:20.375 259 12536.83 83.72 54575.30 88888.00 2015-09-16 19:22:20.500 259 12536.77 83.70 54575.30 88888.00 2015-09-16 19:22:20.625 259 12536.75 83.65 54575.30 88888.00 2015-09-16 19:22:20.750 259 12536.75 83.67 54575.32 88888.00 2015-09-16 19:22:20.875 259 12536.73 83.67 54575.35 88888.00 2015-09-16 19:22:21.000 259 12536.75 83.62 54575.32 88888.00 2015-09-16 19:22:21.125 259 12536.73 83.60 54575.35 88888.00 2015-09-16 19:22:21.250 259 12536.75 83.60 54575.32 88888.00 2015-09-16 19:22:21.375 259 12536.80 83.62 54575.32 88888.00 2015-09-16 19:22:21.500 259 12536.77 83.60 54575.38 88888.00 2015-09-16 19:22:21.625 259 12536.75 83.58 54575.38 88888.00 2015-09-16 19:22:21.750 259 12536.77 83.58 54575.40 88888.00 2015-09-16 19:22:21.875 259 12536.80 83.55 54575.35 88888.00 2015-09-16 19:22:22.000 259 12536.80 83.53 54575.38 88888.00 2015-09-16 19:22:22.125 259 12536.75 83.55 54575.38 88888.00 2015-09-16 19:22:22.250 259 12536.73 83.55 54575.40 88888.00 2015-09-16 19:22:22.375 259 12536.77 83.53 54575.38 88888.00 2015-09-16 19:22:22.500 259 12536.75 83.50 54575.40 88888.00 2015-09-16 19:22:22.625 259 12536.70 83.53 54575.38 88888.00 2015-09-16 19:22:22.750 259 12536.67 83.53 54575.38 88888.00 2015-09-16 19:22:22.875 259 12536.67 83.50 54575.40 88888.00 2015-09-16 19:22:23.000 259 12536.65 83.47 54575.38 88888.00 2015-09-16 19:22:23.125 259 12536.52 83.45 54575.40 88888.00 2015-09-16 19:22:23.250 259 12536.45 83.42 54575.40 88888.00 2015-09-16 19:22:23.375 259 12536.52 83.42 54575.38 88888.00 2015-09-16 19:22:23.500 259 12536.55 83.40 54575.38 88888.00 2015-09-16 19:22:23.625 259 12536.58 83.45 54575.38 88888.00 2015-09-16 19:22:23.750 259 12536.55 83.42 54575.43 88888.00 2015-09-16 19:22:23.875 259 12536.48 83.40 54575.43 88888.00 2015-09-16 19:22:24.000 259 12536.45 83.42 54575.43 88888.00 2015-09-16 19:22:24.125 259 12536.50 83.45 54575.43 88888.00 2015-09-16 19:22:24.250 259 12536.50 83.45 54575.45 88888.00 2015-09-16 19:22:24.375 259 12536.50 83.40 54575.45 88888.00 2015-09-16 19:22:24.500 259 12536.45 83.38 54575.45 88888.00 2015-09-16 19:22:24.625 259 12536.40 83.38 54575.45 88888.00 2015-09-16 19:22:24.750 259 12536.42 83.33 54575.47 88888.00 2015-09-16 19:22:24.875 259 12536.35 83.33 54575.45 88888.00 2015-09-16 19:22:25.000 259 12536.33 83.30 54575.47 88888.00 2015-09-16 19:22:25.125 259 12536.33 83.30 54575.50 88888.00 2015-09-16 19:22:25.250 259 12536.27 83.25 54575.50 88888.00 2015-09-16 19:22:25.375 259 12536.35 83.30 54575.50 88888.00 2015-09-16 19:22:25.500 259 12536.40 83.33 54575.47 88888.00 2015-09-16 19:22:25.625 259 12536.38 83.28 54575.50 88888.00 2015-09-16 19:22:25.750 259 12536.33 83.22 54575.50 88888.00 2015-09-16 19:22:25.875 259 12536.27 83.17 54575.47 88888.00 2015-09-16 19:22:26.000 259 12536.23 83.17 54575.47 88888.00 2015-09-16 19:22:26.125 259 12536.20 83.20 54575.50 88888.00 2015-09-16 19:22:26.250 259 12536.23 83.25 54575.50 88888.00 2015-09-16 19:22:26.375 259 12536.20 83.22 54575.50 88888.00 2015-09-16 19:22:26.500 259 12536.15 83.22 54575.50 88888.00 2015-09-16 19:22:26.625 259 12536.17 83.20 54575.53 88888.00 2015-09-16 19:22:26.750 259 12536.23 83.20 54575.53 88888.00 2015-09-16 19:22:26.875 259 12536.23 83.17 54575.53 88888.00 2015-09-16 19:22:27.000 259 12536.17 83.17 54575.53 88888.00 2015-09-16 19:22:27.125 259 12536.15 83.17 54575.50 88888.00 2015-09-16 19:22:27.250 259 12536.08 83.15 54575.50 88888.00 2015-09-16 19:22:27.375 259 12536.12 83.17 54575.50 88888.00 2015-09-16 19:22:27.500 259 12536.08 83.17 54575.53 88888.00 2015-09-16 19:22:27.625 259 12536.10 83.15 54575.53 88888.00 2015-09-16 19:22:27.750 259 12536.10 83.17 54575.53 88888.00 2015-09-16 19:22:27.875 259 12536.08 83.15 54575.53 88888.00 2015-09-16 19:22:28.000 259 12536.05 83.15 54575.55 88888.00 2015-09-16 19:22:28.125 259 12536.05 83.15 54575.57 88888.00 2015-09-16 19:22:28.250 259 12536.00 83.12 54575.55 88888.00 2015-09-16 19:22:28.375 259 12536.05 83.15 54575.55 88888.00 2015-09-16 19:22:28.500 259 12536.00 83.12 54575.55 88888.00 2015-09-16 19:22:28.625 259 12535.95 83.10 54575.53 88888.00 2015-09-16 19:22:28.750 259 12535.98 83.10 54575.53 88888.00 2015-09-16 19:22:28.875 259 12536.00 83.12 54575.55 88888.00 2015-09-16 19:22:29.000 259 12535.95 83.10 54575.55 88888.00 2015-09-16 19:22:29.125 259 12535.92 83.10 54575.72 88888.00 2015-09-16 19:22:29.250 259 12535.90 83.03 54575.75 88888.00 2015-09-16 19:22:29.375 259 12535.95 83.03 54575.57 88888.00 2015-09-16 19:22:29.500 259 12535.95 83.03 54575.47 88888.00 2015-09-16 19:22:29.625 259 12535.90 83.05 54575.50 88888.00 2015-09-16 19:22:29.750 259 12535.90 83.05 54575.55 88888.00 2015-09-16 19:22:29.875 259 12535.85 83.08 54575.55 88888.00 2015-09-16 19:22:30.000 259 12535.80 83.08 54575.53 88888.00 2015-09-16 19:22:30.125 259 12535.80 83.08 54575.57 88888.00 2015-09-16 19:22:30.250 259 12535.77 83.05 54575.57 88888.00 2015-09-16 19:22:30.375 259 12535.85 83.08 54575.55 88888.00 2015-09-16 19:22:30.500 259 12535.88 83.10 54575.57 88888.00 2015-09-16 19:22:30.625 259 12535.88 83.12 54575.60 88888.00 2015-09-16 19:22:30.750 259 12535.85 83.10 54575.60 88888.00 2015-09-16 19:22:30.875 259 12535.83 83.10 54575.57 88888.00 2015-09-16 19:22:31.000 259 12535.77 83.10 54575.60 88888.00 2015-09-16 19:22:31.125 259 12535.77 83.10 54575.62 88888.00 2015-09-16 19:22:31.250 259 12535.73 83.10 54575.62 88888.00 2015-09-16 19:22:31.375 259 12535.77 83.12 54575.62 88888.00 2015-09-16 19:22:31.500 259 12535.73 83.12 54575.62 88888.00 2015-09-16 19:22:31.625 259 12535.67 83.10 54575.65 88888.00 2015-09-16 19:22:31.750 259 12535.65 83.08 54575.62 88888.00 2015-09-16 19:22:31.875 259 12535.73 83.05 54575.60 88888.00 2015-09-16 19:22:32.000 259 12535.75 83.08 54575.60 88888.00 2015-09-16 19:22:32.125 259 12535.85 83.10 54575.60 88888.00 2015-09-16 19:22:32.250 259 12535.83 83.10 54575.62 88888.00 2015-09-16 19:22:32.375 259 12535.77 83.08 54575.62 88888.00 2015-09-16 19:22:32.500 259 12535.77 83.10 54575.62 88888.00 2015-09-16 19:22:32.625 259 12535.75 83.15 54575.62 88888.00 2015-09-16 19:22:32.750 259 12535.77 83.12 54575.62 88888.00 2015-09-16 19:22:32.875 259 12535.75 83.15 54575.60 88888.00 2015-09-16 19:22:33.000 259 12535.70 83.15 54575.62 88888.00 2015-09-16 19:22:33.125 259 12535.73 83.17 54575.65 88888.00 2015-09-16 19:22:33.250 259 12535.73 83.17 54575.65 88888.00 2015-09-16 19:22:33.375 259 12535.83 83.20 54575.62 88888.00 2015-09-16 19:22:33.500 259 12535.80 83.20 54575.62 88888.00 2015-09-16 19:22:33.625 259 12535.75 83.17 54575.62 88888.00 2015-09-16 19:22:33.750 259 12535.73 83.20 54575.62 88888.00 2015-09-16 19:22:33.875 259 12535.75 83.20 54575.62 88888.00 2015-09-16 19:22:34.000 259 12535.77 83.22 54575.60 88888.00 2015-09-16 19:22:34.125 259 12535.77 83.22 54575.62 88888.00 2015-09-16 19:22:34.250 259 12535.80 83.22 54575.62 88888.00 2015-09-16 19:22:34.375 259 12535.85 83.20 54575.57 88888.00 2015-09-16 19:22:34.500 259 12535.85 83.20 54575.57 88888.00 2015-09-16 19:22:34.625 259 12535.85 83.22 54575.55 88888.00 2015-09-16 19:22:34.750 259 12535.85 83.22 54575.57 88888.00 2015-09-16 19:22:34.875 259 12535.90 83.25 54575.57 88888.00 2015-09-16 19:22:35.000 259 12535.90 83.25 54575.57 88888.00 2015-09-16 19:22:35.125 259 12535.83 83.28 54575.60 88888.00 2015-09-16 19:22:35.250 259 12535.77 83.28 54575.57 88888.00 2015-09-16 19:22:35.375 259 12535.85 83.25 54575.57 88888.00 2015-09-16 19:22:35.500 259 12535.98 83.28 54575.57 88888.00 2015-09-16 19:22:35.625 259 12535.95 83.30 54575.57 88888.00 2015-09-16 19:22:35.750 259 12535.92 83.30 54575.57 88888.00 2015-09-16 19:22:35.875 259 12535.90 83.30 54575.57 88888.00 2015-09-16 19:22:36.000 259 12535.92 83.33 54575.55 88888.00 2015-09-16 19:22:36.125 259 12535.95 83.40 54575.55 88888.00 2015-09-16 19:22:36.250 259 12535.95 83.38 54575.55 88888.00 2015-09-16 19:22:36.375 259 12535.98 83.38 54575.55 88888.00 2015-09-16 19:22:36.500 259 12535.92 83.40 54575.55 88888.00 2015-09-16 19:22:36.625 259 12535.90 83.40 54575.55 88888.00 2015-09-16 19:22:36.750 259 12535.95 83.38 54575.55 88888.00 2015-09-16 19:22:36.875 259 12535.98 83.42 54575.55 88888.00 2015-09-16 19:22:37.000 259 12535.98 83.50 54575.55 88888.00 2015-09-16 19:22:37.125 259 12536.00 83.47 54575.55 88888.00 2015-09-16 19:22:37.250 259 12536.00 83.45 54575.53 88888.00 2015-09-16 19:22:37.375 259 12536.02 83.45 54575.53 88888.00 2015-09-16 19:22:37.500 259 12536.05 83.47 54575.53 88888.00 2015-09-16 19:22:37.625 259 12536.00 83.50 54575.55 88888.00 2015-09-16 19:22:37.750 259 12535.95 83.53 54575.53 88888.00 2015-09-16 19:22:37.875 259 12535.95 83.60 54575.53 88888.00 2015-09-16 19:22:38.000 259 12535.92 83.60 54575.50 88888.00 2015-09-16 19:22:38.125 259 12535.95 83.58 54575.53 88888.00 2015-09-16 19:22:38.250 259 12535.98 83.58 54575.47 88888.00 2015-09-16 19:22:38.375 259 12536.08 83.58 54575.47 88888.00 2015-09-16 19:22:38.500 259 12536.05 83.58 54575.47 88888.00 2015-09-16 19:22:38.625 259 12536.05 83.60 54575.47 88888.00 2015-09-16 19:22:38.750 259 12536.05 83.62 54575.50 88888.00 2015-09-16 19:22:38.875 259 12536.05 83.62 54575.47 88888.00 2015-09-16 19:22:39.000 259 12536.10 83.62 54575.50 88888.00 2015-09-16 19:22:39.125 259 12536.12 83.65 54575.47 88888.00 2015-09-16 19:22:39.250 259 12536.08 83.67 54575.47 88888.00 2015-09-16 19:22:39.375 259 12536.12 83.72 54575.47 88888.00 2015-09-16 19:22:39.500 259 12536.15 83.75 54575.47 88888.00 2015-09-16 19:22:39.625 259 12536.15 83.75 54575.47 88888.00 2015-09-16 19:22:39.750 259 12536.12 83.75 54575.47 88888.00 2015-09-16 19:22:39.875 259 12536.12 83.78 54575.47 88888.00 2015-09-16 19:22:40.000 259 12536.17 83.75 54575.45 88888.00 2015-09-16 19:22:40.125 259 12536.23 83.78 54575.45 88888.00 2015-09-16 19:22:40.250 259 12536.23 83.80 54575.47 88888.00 2015-09-16 19:22:40.375 259 12536.23 83.85 54575.45 88888.00 2015-09-16 19:22:40.500 259 12536.20 83.83 54575.43 88888.00 2015-09-16 19:22:40.625 259 12536.25 83.80 54575.45 88888.00 2015-09-16 19:22:40.750 259 12536.27 83.78 54575.45 88888.00 2015-09-16 19:22:40.875 259 12536.30 83.83 54575.43 88888.00 2015-09-16 19:22:41.000 259 12536.23 83.88 54575.43 88888.00 2015-09-16 19:22:41.125 259 12536.23 83.88 54575.43 88888.00 2015-09-16 19:22:41.250 259 12536.25 83.85 54575.43 88888.00 2015-09-16 19:22:41.375 259 12536.27 83.88 54575.43 88888.00 2015-09-16 19:22:41.500 259 12536.27 83.90 54575.45 88888.00 2015-09-16 19:22:41.625 259 12536.33 83.92 54575.45 88888.00 2015-09-16 19:22:41.750 259 12536.35 83.97 54575.40 88888.00 2015-09-16 19:22:41.875 259 12536.27 83.97 54575.43 88888.00 2015-09-16 19:22:42.000 259 12536.23 83.97 54575.38 88888.00 2015-09-16 19:22:42.125 259 12536.25 84.00 54575.38 88888.00 2015-09-16 19:22:42.250 259 12536.30 84.03 54575.43 88888.00 2015-09-16 19:22:42.375 259 12536.35 84.00 54575.40 88888.00 2015-09-16 19:22:42.500 259 12536.33 84.00 54575.40 88888.00 2015-09-16 19:22:42.625 259 12536.27 84.03 54575.38 88888.00 2015-09-16 19:22:42.750 259 12536.27 84.03 54575.38 88888.00 2015-09-16 19:22:42.875 259 12536.35 84.03 54575.40 88888.00 2015-09-16 19:22:43.000 259 12536.38 84.03 54575.40 88888.00 2015-09-16 19:22:43.125 259 12536.38 84.03 54575.40 88888.00 2015-09-16 19:22:43.250 259 12536.40 84.03 54575.40 88888.00 2015-09-16 19:22:43.375 259 12536.42 84.05 54575.38 88888.00 2015-09-16 19:22:43.500 259 12536.40 84.05 54575.40 88888.00 2015-09-16 19:22:43.625 259 12536.40 84.05 54575.40 88888.00 2015-09-16 19:22:43.750 259 12536.42 84.08 54575.38 88888.00 2015-09-16 19:22:43.875 259 12536.48 84.15 54575.38 88888.00 2015-09-16 19:22:44.000 259 12536.48 84.15 54575.35 88888.00 2015-09-16 19:22:44.125 259 12536.52 84.15 54575.38 88888.00 2015-09-16 19:22:44.250 259 12536.48 84.12 54575.38 88888.00 2015-09-16 19:22:44.375 259 12536.48 84.15 54575.40 88888.00 2015-09-16 19:22:44.500 259 12536.42 84.15 54575.38 88888.00 2015-09-16 19:22:44.625 259 12536.42 84.15 54575.38 88888.00 2015-09-16 19:22:44.750 259 12536.45 84.20 54575.38 88888.00 2015-09-16 19:22:44.875 259 12536.50 84.17 54575.40 88888.00 2015-09-16 19:22:45.000 259 12536.50 84.20 54575.38 88888.00 2015-09-16 19:22:45.125 259 12536.50 84.17 54575.38 88888.00 2015-09-16 19:22:45.250 259 12536.48 84.15 54575.38 88888.00 2015-09-16 19:22:45.375 259 12536.45 84.17 54575.35 88888.00 2015-09-16 19:22:45.500 259 12536.40 84.20 54575.32 88888.00 2015-09-16 19:22:45.625 259 12536.40 84.22 54575.32 88888.00 2015-09-16 19:22:45.750 259 12536.45 84.20 54575.35 88888.00 2015-09-16 19:22:45.875 259 12536.52 84.22 54575.35 88888.00 2015-09-16 19:22:46.000 259 12536.50 84.20 54575.32 88888.00 2015-09-16 19:22:46.125 259 12536.50 84.22 54575.32 88888.00 2015-09-16 19:22:46.250 259 12536.45 84.20 54575.32 88888.00 2015-09-16 19:22:46.375 259 12536.50 84.22 54575.32 88888.00 2015-09-16 19:22:46.500 259 12536.55 84.25 54575.35 88888.00 2015-09-16 19:22:46.625 259 12536.55 84.25 54575.35 88888.00 2015-09-16 19:22:46.750 259 12536.52 84.25 54575.38 88888.00 2015-09-16 19:22:46.875 259 12536.52 84.20 54575.35 88888.00 2015-09-16 19:22:47.000 259 12536.58 84.22 54575.32 88888.00 2015-09-16 19:22:47.125 259 12536.60 84.28 54575.35 88888.00 2015-09-16 19:22:47.250 259 12536.60 84.25 54575.35 88888.00 2015-09-16 19:22:47.375 259 12536.60 84.28 54575.30 88888.00 2015-09-16 19:22:47.500 259 12536.60 84.25 54575.30 88888.00 2015-09-16 19:22:47.625 259 12536.58 84.28 54575.32 88888.00 2015-09-16 19:22:47.750 259 12536.58 84.25 54575.30 88888.00 2015-09-16 19:22:47.875 259 12536.55 84.30 54575.32 88888.00 2015-09-16 19:22:48.000 259 12536.50 84.28 54575.32 88888.00 2015-09-16 19:22:48.125 259 12536.45 84.28 54575.30 88888.00 2015-09-16 19:22:48.250 259 12536.50 84.28 54575.28 88888.00 2015-09-16 19:22:48.375 259 12536.62 84.33 54575.28 88888.00 2015-09-16 19:22:48.500 259 12536.67 84.35 54575.30 88888.00 2015-09-16 19:22:48.625 259 12536.70 84.33 54575.30 88888.00 2015-09-16 19:22:48.750 259 12536.67 84.33 54575.32 88888.00 2015-09-16 19:22:48.875 259 12536.65 84.33 54575.32 88888.00 2015-09-16 19:22:49.000 259 12536.62 84.35 54575.30 88888.00 2015-09-16 19:22:49.125 259 12536.60 84.35 54575.30 88888.00 2015-09-16 19:22:49.250 259 12536.67 84.35 54575.28 88888.00 2015-09-16 19:22:49.375 259 12536.73 84.33 54575.28 88888.00 2015-09-16 19:22:49.500 259 12536.73 84.30 54575.28 88888.00 2015-09-16 19:22:49.625 259 12536.75 84.33 54575.28 88888.00 2015-09-16 19:22:49.750 259 12536.75 84.35 54575.30 88888.00 2015-09-16 19:22:49.875 259 12536.77 84.30 54575.30 88888.00 2015-09-16 19:22:50.000 259 12536.80 84.33 54575.25 88888.00 2015-09-16 19:22:50.125 259 12536.85 84.33 54575.28 88888.00 2015-09-16 19:22:50.250 259 12536.83 84.33 54575.25 88888.00 2015-09-16 19:22:50.375 259 12536.85 84.30 54575.25 88888.00 2015-09-16 19:22:50.500 259 12536.92 84.33 54575.25 88888.00 2015-09-16 19:22:50.625 259 12536.92 84.35 54575.25 88888.00 2015-09-16 19:22:50.750 259 12536.90 84.35 54575.25 88888.00 2015-09-16 19:22:50.875 259 12536.88 84.35 54575.25 88888.00 2015-09-16 19:22:51.000 259 12536.90 84.35 54575.25 88888.00 2015-09-16 19:22:51.125 259 12536.95 84.38 54575.25 88888.00 2015-09-16 19:22:51.250 259 12536.92 84.38 54575.28 88888.00 2015-09-16 19:22:51.375 259 12537.00 84.40 54575.25 88888.00 2015-09-16 19:22:51.500 259 12537.00 84.35 54575.25 88888.00 2015-09-16 19:22:51.625 259 12537.00 84.35 54575.22 88888.00 2015-09-16 19:22:51.750 259 12537.02 84.35 54575.20 88888.00 2015-09-16 19:22:51.875 259 12537.08 84.35 54575.22 88888.00 2015-09-16 19:22:52.000 259 12537.10 84.35 54575.22 88888.00 2015-09-16 19:22:52.125 259 12537.12 84.38 54575.22 88888.00 2015-09-16 19:22:52.250 259 12537.10 84.35 54575.22 88888.00 2015-09-16 19:22:52.375 259 12537.20 84.35 54575.22 88888.00 2015-09-16 19:22:52.500 259 12537.25 84.35 54575.22 88888.00 2015-09-16 19:22:52.625 259 12537.33 84.38 54575.22 88888.00 2015-09-16 19:22:52.750 259 12537.40 84.35 54575.20 88888.00 2015-09-16 19:22:52.875 259 12537.48 84.35 54575.20 88888.00 2015-09-16 19:22:53.000 259 12537.45 84.35 54575.18 88888.00 2015-09-16 19:22:53.125 259 12537.40 84.35 54575.18 88888.00 2015-09-16 19:22:53.250 259 12537.40 84.30 54575.18 88888.00 2015-09-16 19:22:53.375 259 12537.42 84.33 54575.18 88888.00 2015-09-16 19:22:53.500 259 12537.35 84.33 54575.18 88888.00 2015-09-16 19:22:53.625 259 12537.33 84.30 54575.18 88888.00 2015-09-16 19:22:53.750 259 12537.40 84.30 54575.18 88888.00 2015-09-16 19:22:53.875 259 12537.45 84.30 54575.15 88888.00 2015-09-16 19:22:54.000 259 12537.55 84.33 54575.18 88888.00 2015-09-16 19:22:54.125 259 12537.55 84.33 54575.18 88888.00 2015-09-16 19:22:54.250 259 12537.42 84.28 54575.15 88888.00 2015-09-16 19:22:54.375 259 12537.48 84.30 54575.18 88888.00 2015-09-16 19:22:54.500 259 12537.42 84.33 54575.15 88888.00 2015-09-16 19:22:54.625 259 12537.50 84.33 54575.15 88888.00 2015-09-16 19:22:54.750 259 12537.58 84.30 54575.18 88888.00 2015-09-16 19:22:54.875 259 12537.58 84.30 54575.18 88888.00 2015-09-16 19:22:55.000 259 12537.55 84.28 54575.12 88888.00 2015-09-16 19:22:55.125 259 12537.55 84.25 54575.18 88888.00 2015-09-16 19:22:55.250 259 12537.60 84.22 54575.15 88888.00 2015-09-16 19:22:55.375 259 12537.62 84.25 54575.15 88888.00 2015-09-16 19:22:55.500 259 12537.60 84.28 54575.12 88888.00 2015-09-16 19:22:55.625 259 12537.65 84.25 54575.12 88888.00 2015-09-16 19:22:55.750 259 12537.73 84.28 54575.12 88888.00 2015-09-16 19:22:55.875 259 12537.80 84.25 54575.12 88888.00 2015-09-16 19:22:56.000 259 12537.85 84.20 54575.12 88888.00 2015-09-16 19:22:56.125 259 12537.88 84.20 54575.12 88888.00 2015-09-16 19:22:56.250 259 12537.88 84.20 54575.12 88888.00 2015-09-16 19:22:56.375 259 12537.88 84.20 54575.12 88888.00 2015-09-16 19:22:56.500 259 12537.92 84.17 54575.12 88888.00 2015-09-16 19:22:56.625 259 12537.95 84.20 54575.12 88888.00 2015-09-16 19:22:56.750 259 12537.92 84.22 54575.12 88888.00 2015-09-16 19:22:56.875 259 12537.98 84.17 54575.12 88888.00 2015-09-16 19:22:57.000 259 12538.02 84.12 54575.12 88888.00 2015-09-16 19:22:57.125 259 12538.05 84.12 54575.10 88888.00 2015-09-16 19:22:57.250 259 12538.00 84.12 54575.10 88888.00 2015-09-16 19:22:57.375 259 12538.02 84.12 54575.10 88888.00 2015-09-16 19:22:57.500 259 12538.05 84.12 54575.10 88888.00 2015-09-16 19:22:57.625 259 12538.10 84.10 54575.10 88888.00 2015-09-16 19:22:57.750 259 12538.12 84.10 54575.10 88888.00 2015-09-16 19:22:57.875 259 12538.15 84.10 54575.07 88888.00 2015-09-16 19:22:58.000 259 12538.12 84.08 54575.05 88888.00 2015-09-16 19:22:58.125 259 12538.20 84.08 54575.07 88888.00 2015-09-16 19:22:58.250 259 12538.15 84.03 54575.07 88888.00 2015-09-16 19:22:58.375 259 12538.12 84.05 54575.07 88888.00 2015-09-16 19:22:58.500 259 12538.15 84.05 54575.10 88888.00 2015-09-16 19:22:58.625 259 12538.20 84.05 54575.10 88888.00 2015-09-16 19:22:58.750 259 12538.20 84.08 54575.07 88888.00 2015-09-16 19:22:58.875 259 12538.20 84.03 54575.10 88888.00 2015-09-16 19:22:59.000 259 12538.27 84.03 54575.10 88888.00 2015-09-16 19:22:59.125 259 12538.30 84.00 54575.12 88888.00 2015-09-16 19:22:59.250 259 12538.27 84.00 54575.12 88888.00 2015-09-16 19:22:59.375 259 12538.33 84.00 54575.10 88888.00 2015-09-16 19:22:59.500 259 12538.35 83.97 54575.07 88888.00 2015-09-16 19:22:59.625 259 12538.40 83.95 54575.10 88888.00 2015-09-16 19:22:59.750 259 12538.42 83.97 54575.10 88888.00 2015-09-16 19:22:59.875 259 12538.40 83.95 54575.10 88888.00 2015-09-16 19:23:00.000 259 12538.35 83.92 54575.07 88888.00 2015-09-16 19:23:00.125 259 12538.35 83.95 54575.07 88888.00 2015-09-16 19:23:00.250 259 12538.33 83.95 54575.10 88888.00 2015-09-16 19:23:00.375 259 12538.35 83.95 54575.12 88888.00 2015-09-16 19:23:00.500 259 12538.38 83.95 54575.10 88888.00 2015-09-16 19:23:00.625 259 12538.38 83.92 54575.07 88888.00 2015-09-16 19:23:00.750 259 12538.40 83.90 54575.07 88888.00 2015-09-16 19:23:00.875 259 12538.48 83.88 54575.07 88888.00 2015-09-16 19:23:01.000 259 12538.55 83.90 54575.10 88888.00 2015-09-16 19:23:01.125 259 12538.55 83.90 54575.10 88888.00 2015-09-16 19:23:01.250 259 12538.50 83.88 54575.10 88888.00 2015-09-16 19:23:01.375 259 12538.55 83.90 54575.07 88888.00 2015-09-16 19:23:01.500 259 12538.62 83.88 54575.10 88888.00 2015-09-16 19:23:01.625 259 12538.62 83.85 54575.10 88888.00 2015-09-16 19:23:01.750 259 12538.62 83.88 54575.10 88888.00 2015-09-16 19:23:01.875 259 12538.62 83.88 54575.07 88888.00 2015-09-16 19:23:02.000 259 12538.65 83.88 54575.07 88888.00 2015-09-16 19:23:02.125 259 12538.60 83.85 54575.10 88888.00 2015-09-16 19:23:02.250 259 12538.55 83.85 54575.10 88888.00 2015-09-16 19:23:02.375 259 12538.62 83.83 54575.07 88888.00 2015-09-16 19:23:02.500 259 12538.67 83.83 54575.10 88888.00 2015-09-16 19:23:02.625 259 12538.67 83.78 54575.10 88888.00 2015-09-16 19:23:02.750 259 12538.73 83.78 54575.10 88888.00 2015-09-16 19:23:02.875 259 12538.73 83.78 54575.10 88888.00 2015-09-16 19:23:03.000 259 12538.67 83.78 54575.10 88888.00 2015-09-16 19:23:03.125 259 12538.65 83.72 54575.10 88888.00 2015-09-16 19:23:03.250 259 12538.67 83.75 54575.10 88888.00 2015-09-16 19:23:03.375 259 12538.77 83.75 54575.10 88888.00 2015-09-16 19:23:03.500 259 12538.85 83.70 54575.10 88888.00 2015-09-16 19:23:03.625 259 12538.88 83.70 54575.12 88888.00 2015-09-16 19:23:03.750 259 12538.88 83.75 54575.10 88888.00 2015-09-16 19:23:03.875 259 12538.83 83.75 54575.10 88888.00 2015-09-16 19:23:04.000 259 12538.83 83.78 54575.12 88888.00 2015-09-16 19:23:04.125 259 12538.75 83.78 54575.10 88888.00 2015-09-16 19:23:04.250 259 12538.80 83.78 54575.15 88888.00 2015-09-16 19:23:04.375 259 12538.85 83.75 54575.15 88888.00 2015-09-16 19:23:04.500 259 12538.85 83.75 54575.12 88888.00 2015-09-16 19:23:04.625 259 12538.83 83.78 54575.12 88888.00 2015-09-16 19:23:04.750 259 12538.83 83.75 54575.12 88888.00 2015-09-16 19:23:04.875 259 12538.88 83.75 54575.10 88888.00 2015-09-16 19:23:05.000 259 12538.88 83.75 54575.07 88888.00 2015-09-16 19:23:05.125 259 12538.95 83.75 54575.10 88888.00 2015-09-16 19:23:05.250 259 12538.95 83.75 54575.12 88888.00 2015-09-16 19:23:05.375 259 12539.00 83.72 54575.10 88888.00 2015-09-16 19:23:05.500 259 12538.95 83.70 54575.12 88888.00 2015-09-16 19:23:05.625 259 12538.92 83.70 54575.10 88888.00 2015-09-16 19:23:05.750 259 12538.95 83.72 54575.10 88888.00 2015-09-16 19:23:05.875 259 12539.02 83.72 54575.10 88888.00 2015-09-16 19:23:06.000 259 12539.02 83.70 54575.10 88888.00 2015-09-16 19:23:06.125 259 12538.98 83.67 54575.10 88888.00 2015-09-16 19:23:06.250 259 12539.00 83.67 54575.10 88888.00 2015-09-16 19:23:06.375 259 12539.05 83.70 54575.10 88888.00 2015-09-16 19:23:06.500 259 12539.10 83.72 54575.10 88888.00 2015-09-16 19:23:06.625 259 12539.12 83.75 54575.10 88888.00 2015-09-16 19:23:06.750 259 12539.10 83.70 54575.10 88888.00 2015-09-16 19:23:06.875 259 12539.08 83.72 54575.10 88888.00 2015-09-16 19:23:07.000 259 12539.12 83.70 54575.10 88888.00 2015-09-16 19:23:07.125 259 12539.12 83.72 54575.10 88888.00 2015-09-16 19:23:07.250 259 12539.17 83.75 54575.12 88888.00 2015-09-16 19:23:07.375 259 12539.20 83.78 54575.12 88888.00 2015-09-16 19:23:07.500 259 12539.20 83.75 54575.15 88888.00 2015-09-16 19:23:07.625 259 12539.15 83.72 54575.12 88888.00 2015-09-16 19:23:07.750 259 12539.15 83.72 54575.10 88888.00 2015-09-16 19:23:07.875 259 12539.20 83.70 54575.10 88888.00 2015-09-16 19:23:08.000 259 12539.20 83.70 54575.12 88888.00 2015-09-16 19:23:08.125 259 12539.17 83.72 54575.12 88888.00 2015-09-16 19:23:08.250 259 12539.12 83.75 54575.10 88888.00 2015-09-16 19:23:08.375 259 12539.17 83.75 54575.12 88888.00 2015-09-16 19:23:08.500 259 12539.23 83.75 54575.12 88888.00 2015-09-16 19:23:08.625 259 12539.23 83.75 54575.10 88888.00 2015-09-16 19:23:08.750 259 12539.17 83.78 54575.10 88888.00 2015-09-16 19:23:08.875 259 12539.17 83.78 54575.12 88888.00 2015-09-16 19:23:09.000 259 12539.15 83.75 54575.10 88888.00 2015-09-16 19:23:09.125 259 12539.05 83.72 54575.12 88888.00 2015-09-16 19:23:09.250 259 12539.02 83.70 54575.12 88888.00 2015-09-16 19:23:09.375 259 12539.10 83.70 54575.12 88888.00 2015-09-16 19:23:09.500 259 12539.08 83.70 54575.12 88888.00 2015-09-16 19:23:09.625 259 12539.08 83.70 54575.12 88888.00 2015-09-16 19:23:09.750 259 12539.12 83.70 54575.12 88888.00 2015-09-16 19:23:09.875 259 12539.12 83.72 54575.15 88888.00 2015-09-16 19:23:10.000 259 12539.12 83.78 54575.15 88888.00 2015-09-16 19:23:10.125 259 12539.15 83.80 54575.18 88888.00 2015-09-16 19:23:10.250 259 12539.15 83.78 54575.18 88888.00 2015-09-16 19:23:10.375 259 12539.20 83.78 54575.18 88888.00 2015-09-16 19:23:10.500 259 12539.17 83.78 54575.15 88888.00 2015-09-16 19:23:10.625 259 12539.20 83.75 54575.15 88888.00 2015-09-16 19:23:10.750 259 12539.23 83.72 54575.18 88888.00 2015-09-16 19:23:10.875 259 12539.27 83.78 54575.18 88888.00 2015-09-16 19:23:11.000 259 12539.25 83.78 54575.18 88888.00 2015-09-16 19:23:11.125 259 12539.20 83.75 54575.18 88888.00 2015-09-16 19:23:11.250 259 12539.15 83.75 54575.20 88888.00 2015-09-16 19:23:11.375 259 12539.17 83.75 54575.18 88888.00 2015-09-16 19:23:11.500 259 12539.12 83.75 54575.18 88888.00 2015-09-16 19:23:11.625 259 12539.15 83.75 54575.18 88888.00 2015-09-16 19:23:11.750 259 12539.12 83.75 54575.20 88888.00 2015-09-16 19:23:11.875 259 12539.12 83.75 54575.18 88888.00 2015-09-16 19:23:12.000 259 12539.10 83.75 54575.20 88888.00 2015-09-16 19:23:12.125 259 12539.08 83.75 54575.20 88888.00 2015-09-16 19:23:12.250 259 12539.08 83.67 54575.18 88888.00 2015-09-16 19:23:12.375 259 12539.08 83.75 54575.20 88888.00 2015-09-16 19:23:12.500 259 12539.05 83.75 54575.20 88888.00 2015-09-16 19:23:12.625 259 12539.12 83.75 54575.18 88888.00 2015-09-16 19:23:12.750 259 12539.12 83.75 54575.20 88888.00 2015-09-16 19:23:12.875 259 12539.10 83.75 54575.20 88888.00 2015-09-16 19:23:13.000 259 12539.10 83.78 54575.20 88888.00 2015-09-16 19:23:13.125 259 12539.10 83.78 54575.25 88888.00 2015-09-16 19:23:13.250 259 12539.08 83.78 54575.28 88888.00 2015-09-16 19:23:13.375 259 12539.05 83.80 54575.25 88888.00 2015-09-16 19:23:13.500 259 12539.02 83.80 54575.22 88888.00 2015-09-16 19:23:13.625 259 12538.98 83.80 54575.22 88888.00 2015-09-16 19:23:13.750 259 12538.92 83.80 54575.22 88888.00 2015-09-16 19:23:13.875 259 12538.90 83.83 54575.25 88888.00 2015-09-16 19:23:14.000 259 12538.88 83.83 54575.28 88888.00 2015-09-16 19:23:14.125 259 12538.90 83.80 54575.25 88888.00 2015-09-16 19:23:14.250 259 12538.85 83.80 54575.25 88888.00 2015-09-16 19:23:14.375 259 12538.90 83.80 54575.28 88888.00 2015-09-16 19:23:14.500 259 12538.85 83.83 54575.28 88888.00 2015-09-16 19:23:14.625 259 12538.85 83.83 54575.28 88888.00 2015-09-16 19:23:14.750 259 12538.85 83.80 54575.28 88888.00 2015-09-16 19:23:14.875 259 12538.75 83.80 54575.28 88888.00 2015-09-16 19:23:15.000 259 12538.70 83.80 54575.28 88888.00 2015-09-16 19:23:15.125 259 12538.67 83.83 54575.30 88888.00 2015-09-16 19:23:15.250 259 12538.67 83.78 54575.28 88888.00 2015-09-16 19:23:15.375 259 12538.73 83.75 54575.30 88888.00 2015-09-16 19:23:15.500 259 12538.73 83.78 54575.30 88888.00 2015-09-16 19:23:15.625 259 12538.70 83.78 54575.32 88888.00 2015-09-16 19:23:15.750 259 12538.62 83.75 54575.32 88888.00 2015-09-16 19:23:15.875 259 12538.55 83.72 54575.32 88888.00 2015-09-16 19:23:16.000 259 12538.55 83.72 54575.32 88888.00 2015-09-16 19:23:16.125 259 12538.62 83.78 54575.32 88888.00 2015-09-16 19:23:16.250 259 12538.55 83.75 54575.32 88888.00 2015-09-16 19:23:16.375 259 12538.55 83.78 54575.32 88888.00 2015-09-16 19:23:16.500 259 12538.50 83.78 54575.35 88888.00 2015-09-16 19:23:16.625 259 12538.50 83.80 54575.35 88888.00 2015-09-16 19:23:16.750 259 12538.50 83.83 54575.38 88888.00 2015-09-16 19:23:16.875 259 12538.45 83.83 54575.35 88888.00 2015-09-16 19:23:17.000 259 12538.40 83.83 54575.38 88888.00 2015-09-16 19:23:17.125 259 12538.42 83.83 54575.38 88888.00 2015-09-16 19:23:17.250 259 12538.40 83.78 54575.35 88888.00 2015-09-16 19:23:17.375 259 12538.42 83.78 54575.35 88888.00 2015-09-16 19:23:17.500 259 12538.38 83.78 54575.40 88888.00 2015-09-16 19:23:17.625 259 12538.40 83.78 54575.40 88888.00 2015-09-16 19:23:17.750 259 12538.40 83.78 54575.40 88888.00 2015-09-16 19:23:17.875 259 12538.40 83.78 54575.40 88888.00 2015-09-16 19:23:18.000 259 12538.45 83.75 54575.40 88888.00 2015-09-16 19:23:18.125 259 12538.40 83.78 54575.40 88888.00 2015-09-16 19:23:18.250 259 12538.30 83.75 54575.43 88888.00 2015-09-16 19:23:18.375 259 12538.33 83.75 54575.43 88888.00 2015-09-16 19:23:18.500 259 12538.27 83.75 54575.43 88888.00 2015-09-16 19:23:18.625 259 12538.25 83.78 54575.43 88888.00 2015-09-16 19:23:18.750 259 12538.23 83.75 54575.45 88888.00 2015-09-16 19:23:18.875 259 12538.17 83.78 54575.47 88888.00 2015-09-16 19:23:19.000 259 12538.12 83.78 54575.47 88888.00 2015-09-16 19:23:19.125 259 12538.15 83.80 54575.47 88888.00 2015-09-16 19:23:19.250 259 12538.12 83.80 54575.50 88888.00 2015-09-16 19:23:19.375 259 12538.20 83.80 54575.50 88888.00 2015-09-16 19:23:19.500 259 12538.23 83.80 54575.50 88888.00 2015-09-16 19:23:19.625 259 12538.15 83.78 54575.53 88888.00 2015-09-16 19:23:19.750 259 12538.12 83.80 54575.55 88888.00 2015-09-16 19:23:19.875 259 12538.10 83.80 54575.55 88888.00 2015-09-16 19:23:20.000 259 12538.08 83.83 54575.55 88888.00 2015-09-16 19:23:20.125 259 12538.05 83.80 54575.53 88888.00 2015-09-16 19:23:20.250 259 12537.98 83.78 54575.55 88888.00 2015-09-16 19:23:20.375 259 12538.00 83.80 54575.57 88888.00 2015-09-16 19:23:20.500 259 12538.05 83.83 54575.57 88888.00 2015-09-16 19:23:20.625 259 12538.10 83.85 54575.60 88888.00 2015-09-16 19:23:20.750 259 12538.00 83.80 54575.60 88888.00 2015-09-16 19:23:20.875 259 12537.90 83.80 54575.60 88888.00 2015-09-16 19:23:21.000 259 12537.90 83.78 54575.60 88888.00 2015-09-16 19:23:21.125 259 12537.92 83.75 54575.62 88888.00 2015-09-16 19:23:21.250 259 12537.85 83.78 54575.62 88888.00 2015-09-16 19:23:21.375 259 12537.80 83.80 54575.62 88888.00 2015-09-16 19:23:21.500 259 12537.80 83.78 54575.62 88888.00 2015-09-16 19:23:21.625 259 12537.83 83.80 54575.62 88888.00 2015-09-16 19:23:21.750 259 12537.80 83.80 54575.65 88888.00 2015-09-16 19:23:21.875 259 12537.75 83.80 54575.62 88888.00 2015-09-16 19:23:22.000 259 12537.77 83.78 54575.62 88888.00 2015-09-16 19:23:22.125 259 12537.85 83.83 54575.62 88888.00 2015-09-16 19:23:22.250 259 12537.77 83.85 54575.65 88888.00 2015-09-16 19:23:22.375 259 12537.73 83.83 54575.68 88888.00 2015-09-16 19:23:22.500 259 12537.73 83.80 54575.68 88888.00 2015-09-16 19:23:22.625 259 12537.73 83.78 54575.65 88888.00 2015-09-16 19:23:22.750 259 12537.75 83.85 54575.65 88888.00 2015-09-16 19:23:22.875 259 12537.75 83.88 54575.65 88888.00 2015-09-16 19:23:23.000 259 12537.75 83.88 54575.62 88888.00 2015-09-16 19:23:23.125 259 12537.73 83.85 54575.65 88888.00 2015-09-16 19:23:23.250 259 12537.67 83.85 54575.68 88888.00 2015-09-16 19:23:23.375 259 12537.73 83.88 54575.68 88888.00 2015-09-16 19:23:23.500 259 12537.73 83.88 54575.68 88888.00 2015-09-16 19:23:23.625 259 12537.67 83.88 54575.70 88888.00 2015-09-16 19:23:23.750 259 12537.60 83.90 54575.72 88888.00 2015-09-16 19:23:23.875 259 12537.67 83.88 54575.72 88888.00 2015-09-16 19:23:24.000 259 12537.75 83.88 54575.72 88888.00 2015-09-16 19:23:24.125 259 12537.75 83.85 54575.75 88888.00 2015-09-16 19:23:24.250 259 12537.62 83.85 54575.72 88888.00 2015-09-16 19:23:24.375 259 12537.65 83.83 54575.72 88888.00 2015-09-16 19:23:24.500 259 12537.67 83.85 54575.70 88888.00 2015-09-16 19:23:24.625 259 12537.65 83.83 54575.70 88888.00 2015-09-16 19:23:24.750 259 12537.62 83.83 54575.72 88888.00 2015-09-16 19:23:24.875 259 12537.60 83.85 54575.72 88888.00 2015-09-16 19:23:25.000 259 12537.55 83.83 54575.65 88888.00 2015-09-16 19:23:25.125 259 12537.55 83.83 54575.70 88888.00 2015-09-16 19:23:25.250 259 12537.55 83.83 54575.70 88888.00 2015-09-16 19:23:25.375 259 12537.50 83.85 54575.72 88888.00 2015-09-16 19:23:25.500 259 12537.45 83.85 54575.75 88888.00 2015-09-16 19:23:25.625 259 12537.42 83.85 54575.75 88888.00 2015-09-16 19:23:25.750 259 12537.40 83.88 54575.75 88888.00 2015-09-16 19:23:25.875 259 12537.42 83.83 54575.78 88888.00 2015-09-16 19:23:26.000 259 12537.45 83.83 54575.75 88888.00 2015-09-16 19:23:26.125 259 12537.42 83.85 54575.75 88888.00 2015-09-16 19:23:26.250 259 12537.35 83.88 54575.75 88888.00 2015-09-16 19:23:26.375 259 12537.38 83.85 54575.75 88888.00 2015-09-16 19:23:26.500 259 12537.38 83.83 54575.72 88888.00 2015-09-16 19:23:26.625 259 12537.35 83.83 54575.75 88888.00 2015-09-16 19:23:26.750 259 12537.35 83.85 54575.78 88888.00 2015-09-16 19:23:26.875 259 12537.33 83.88 54575.80 88888.00 2015-09-16 19:23:27.000 259 12537.33 83.90 54575.80 88888.00 2015-09-16 19:23:27.125 259 12537.33 83.85 54575.80 88888.00 2015-09-16 19:23:27.250 259 12537.30 83.80 54575.80 88888.00 2015-09-16 19:23:27.375 259 12537.33 83.80 54575.80 88888.00 2015-09-16 19:23:27.500 259 12537.35 83.88 54575.82 88888.00 2015-09-16 19:23:27.625 259 12537.35 83.88 54575.80 88888.00 2015-09-16 19:23:27.750 259 12537.35 83.85 54575.80 88888.00 2015-09-16 19:23:27.875 259 12537.33 83.85 54575.80 88888.00 2015-09-16 19:23:28.000 259 12537.38 83.90 54575.80 88888.00 2015-09-16 19:23:28.125 259 12537.40 83.90 54575.82 88888.00 2015-09-16 19:23:28.250 259 12537.40 83.85 54575.80 88888.00 2015-09-16 19:23:28.375 259 12537.40 83.90 54575.78 88888.00 2015-09-16 19:23:28.500 259 12537.35 83.90 54575.80 88888.00 2015-09-16 19:23:28.625 259 12537.33 83.90 54575.82 88888.00 2015-09-16 19:23:28.750 259 12537.38 83.88 54575.80 88888.00 2015-09-16 19:23:28.875 259 12537.38 83.90 54575.82 88888.00 2015-09-16 19:23:29.000 259 12537.27 83.90 54575.85 88888.00 2015-09-16 19:23:29.125 259 12537.25 83.92 54575.85 88888.00 2015-09-16 19:23:29.250 259 12537.23 83.90 54575.85 88888.00 2015-09-16 19:23:29.375 259 12537.30 83.92 54575.85 88888.00 2015-09-16 19:23:29.500 259 12537.30 83.90 54575.82 88888.00 2015-09-16 19:23:29.625 259 12537.35 83.90 54575.82 88888.00 2015-09-16 19:23:29.750 259 12537.35 83.90 54575.82 88888.00 2015-09-16 19:23:29.875 259 12537.33 83.95 54575.82 88888.00 2015-09-16 19:23:30.000 259 12537.33 83.95 54575.82 88888.00 2015-09-16 19:23:30.125 259 12537.33 83.95 54575.85 88888.00 2015-09-16 19:23:30.250 259 12537.30 83.97 54575.85 88888.00 2015-09-16 19:23:30.375 259 12537.30 83.97 54575.85 88888.00 2015-09-16 19:23:30.500 259 12537.25 83.97 54575.85 88888.00 2015-09-16 19:23:30.625 259 12537.27 84.00 54575.85 88888.00 2015-09-16 19:23:30.750 259 12537.30 84.00 54575.82 88888.00 2015-09-16 19:23:30.875 259 12537.33 84.00 54575.78 88888.00 2015-09-16 19:23:31.000 259 12537.27 84.00 54575.80 88888.00 2015-09-16 19:23:31.125 259 12537.25 84.03 54575.80 88888.00 2015-09-16 19:23:31.250 259 12537.27 84.03 54575.80 88888.00 2015-09-16 19:23:31.375 259 12537.35 84.00 54575.80 88888.00 2015-09-16 19:23:31.500 259 12537.38 84.00 54575.82 88888.00 2015-09-16 19:23:31.625 259 12537.35 84.03 54575.82 88888.00 2015-09-16 19:23:31.750 259 12537.33 84.03 54575.80 88888.00 2015-09-16 19:23:31.875 259 12537.38 84.03 54575.80 88888.00 2015-09-16 19:23:32.000 259 12537.40 84.05 54575.82 88888.00 2015-09-16 19:23:32.125 259 12537.45 84.08 54575.82 88888.00 2015-09-16 19:23:32.250 259 12537.42 84.08 54575.82 88888.00 2015-09-16 19:23:32.375 259 12537.38 84.05 54575.80 88888.00 2015-09-16 19:23:32.500 259 12537.40 84.08 54575.80 88888.00 2015-09-16 19:23:32.625 259 12537.45 84.10 54575.80 88888.00 2015-09-16 19:23:32.750 259 12537.40 84.10 54575.78 88888.00 2015-09-16 19:23:32.875 259 12537.42 84.15 54575.78 88888.00 2015-09-16 19:23:33.000 259 12537.45 84.15 54575.75 88888.00 2015-09-16 19:23:33.125 259 12537.45 84.15 54575.78 88888.00 2015-09-16 19:23:33.250 259 12537.42 84.15 54575.80 88888.00 2015-09-16 19:23:33.375 259 12537.42 84.20 54575.78 88888.00 2015-09-16 19:23:33.500 259 12537.48 84.20 54575.78 88888.00 2015-09-16 19:23:33.625 259 12537.50 84.17 54575.78 88888.00 2015-09-16 19:23:33.750 259 12537.48 84.17 54575.78 88888.00 2015-09-16 19:23:33.875 259 12537.45 84.20 54575.75 88888.00 2015-09-16 19:23:34.000 259 12537.48 84.22 54575.75 88888.00 2015-09-16 19:23:34.125 259 12537.48 84.25 54575.78 88888.00 2015-09-16 19:23:34.250 259 12537.40 84.25 54575.78 88888.00 2015-09-16 19:23:34.375 259 12537.42 84.28 54575.75 88888.00 2015-09-16 19:23:34.500 259 12537.45 84.30 54575.80 88888.00 2015-09-16 19:23:34.625 259 12537.50 84.33 54575.78 88888.00 2015-09-16 19:23:34.750 259 12537.52 84.38 54575.75 88888.00 2015-09-16 19:23:34.875 259 12537.58 84.38 54575.78 88888.00 2015-09-16 19:23:35.000 259 12537.55 84.38 54575.75 88888.00 2015-09-16 19:23:35.125 259 12537.52 84.40 54575.78 88888.00 2015-09-16 19:23:35.250 259 12537.48 84.40 54575.75 88888.00 2015-09-16 19:23:35.375 259 12537.48 84.40 54575.72 88888.00 2015-09-16 19:23:35.500 259 12537.50 84.42 54575.72 88888.00 2015-09-16 19:23:35.625 259 12537.52 84.45 54575.72 88888.00 2015-09-16 19:23:35.750 259 12537.58 84.42 54575.70 88888.00 2015-09-16 19:23:35.875 259 12537.60 84.45 54575.72 88888.00 2015-09-16 19:23:36.000 259 12537.60 84.45 54575.70 88888.00 2015-09-16 19:23:36.125 259 12537.55 84.40 54575.70 88888.00 2015-09-16 19:23:36.250 259 12537.58 84.38 54575.68 88888.00 2015-09-16 19:23:36.375 259 12537.62 84.42 54575.65 88888.00 2015-09-16 19:23:36.500 259 12537.62 84.47 54575.68 88888.00 2015-09-16 19:23:36.625 259 12537.62 84.47 54575.68 88888.00 2015-09-16 19:23:36.750 259 12537.60 84.47 54575.70 88888.00 2015-09-16 19:23:36.875 259 12537.62 84.45 54575.70 88888.00 2015-09-16 19:23:37.000 259 12537.70 84.47 54575.65 88888.00 2015-09-16 19:23:37.125 259 12537.75 84.50 54575.65 88888.00 2015-09-16 19:23:37.250 259 12537.75 84.53 54575.68 88888.00 2015-09-16 19:23:37.375 259 12537.75 84.55 54575.68 88888.00 2015-09-16 19:23:37.500 259 12537.73 84.55 54575.65 88888.00 2015-09-16 19:23:37.625 259 12537.75 84.53 54575.65 88888.00 2015-09-16 19:23:37.750 259 12537.77 84.55 54575.68 88888.00 2015-09-16 19:23:37.875 259 12537.75 84.58 54575.62 88888.00 2015-09-16 19:23:38.000 259 12537.77 84.58 54575.65 88888.00 2015-09-16 19:23:38.125 259 12537.83 84.62 54575.68 88888.00 2015-09-16 19:23:38.250 259 12537.77 84.62 54575.68 88888.00 2015-09-16 19:23:38.375 259 12537.77 84.62 54575.65 88888.00 2015-09-16 19:23:38.500 259 12537.75 84.62 54575.65 88888.00 2015-09-16 19:23:38.625 259 12537.80 84.62 54575.62 88888.00 2015-09-16 19:23:38.750 259 12537.83 84.60 54575.60 88888.00 2015-09-16 19:23:38.875 259 12537.85 84.58 54575.60 88888.00 2015-09-16 19:23:39.000 259 12537.85 84.60 54575.60 88888.00 2015-09-16 19:23:39.125 259 12537.92 84.65 54575.60 88888.00 2015-09-16 19:23:39.250 259 12537.90 84.65 54575.60 88888.00 2015-09-16 19:23:39.375 259 12537.95 84.70 54575.60 88888.00 2015-09-16 19:23:39.500 259 12537.92 84.67 54575.60 88888.00 2015-09-16 19:23:39.625 259 12537.98 84.67 54575.60 88888.00 2015-09-16 19:23:39.750 259 12538.05 84.72 54575.62 88888.00 2015-09-16 19:23:39.875 259 12538.02 84.72 54575.60 88888.00 2015-09-16 19:23:40.000 259 12537.98 84.70 54575.57 88888.00 2015-09-16 19:23:40.125 259 12537.98 84.67 54575.57 88888.00 2015-09-16 19:23:40.250 259 12537.98 84.70 54575.55 88888.00 2015-09-16 19:23:40.375 259 12537.98 84.72 54575.55 88888.00 2015-09-16 19:23:40.500 259 12538.00 84.78 54575.55 88888.00 2015-09-16 19:23:40.625 259 12538.05 84.80 54575.53 88888.00 2015-09-16 19:23:40.750 259 12538.10 84.78 54575.53 88888.00 2015-09-16 19:23:40.875 259 12538.12 84.80 54575.50 88888.00 2015-09-16 19:23:41.000 259 12538.15 84.78 54575.47 88888.00 2015-09-16 19:23:41.125 259 12538.12 84.78 54575.53 88888.00 2015-09-16 19:23:41.250 259 12538.10 84.83 54575.55 88888.00 2015-09-16 19:23:41.375 259 12538.10 84.83 54575.55 88888.00 2015-09-16 19:23:41.500 259 12538.10 84.83 54575.55 88888.00 2015-09-16 19:23:41.625 259 12538.20 84.80 54575.50 88888.00 2015-09-16 19:23:41.750 259 12538.25 84.83 54575.50 88888.00 2015-09-16 19:23:41.875 259 12538.17 84.85 54575.50 88888.00 2015-09-16 19:23:42.000 259 12538.20 84.83 54575.47 88888.00 2015-09-16 19:23:42.125 259 12538.27 84.83 54575.50 88888.00 2015-09-16 19:23:42.250 259 12538.27 84.80 54575.45 88888.00 2015-09-16 19:23:42.375 259 12538.30 84.78 54575.45 88888.00 2015-09-16 19:23:42.500 259 12538.40 84.78 54575.45 88888.00 2015-09-16 19:23:42.625 259 12538.35 84.78 54575.47 88888.00 2015-09-16 19:23:42.750 259 12538.30 84.80 54575.47 88888.00 2015-09-16 19:23:42.875 259 12538.33 84.80 54575.47 88888.00 2015-09-16 19:23:43.000 259 12538.40 84.80 54575.47 88888.00 2015-09-16 19:23:43.125 259 12538.48 84.80 54575.45 88888.00 2015-09-16 19:23:43.250 259 12538.48 84.80 54575.45 88888.00 2015-09-16 19:23:43.375 259 12538.55 84.80 54575.43 88888.00 2015-09-16 19:23:43.500 259 12538.60 84.80 54575.43 88888.00 2015-09-16 19:23:43.625 259 12538.65 84.83 54575.38 88888.00 2015-09-16 19:23:43.750 259 12538.62 84.80 54575.35 88888.00 2015-09-16 19:23:43.875 259 12538.55 84.78 54575.35 88888.00 2015-09-16 19:23:44.000 259 12538.58 84.78 54575.35 88888.00 2015-09-16 19:23:44.125 259 12538.67 84.78 54575.40 88888.00 2015-09-16 19:23:44.250 259 12538.62 84.75 54575.43 88888.00 2015-09-16 19:23:44.375 259 12538.65 84.80 54575.40 88888.00 2015-09-16 19:23:44.500 259 12538.73 84.78 54575.38 88888.00 2015-09-16 19:23:44.625 259 12538.80 84.83 54575.35 88888.00 2015-09-16 19:23:44.750 259 12538.85 84.83 54575.38 88888.00 2015-09-16 19:23:44.875 259 12538.85 84.78 54575.38 88888.00 2015-09-16 19:23:45.000 259 12538.83 84.80 54575.38 88888.00 2015-09-16 19:23:45.125 259 12538.88 84.78 54575.40 88888.00 2015-09-16 19:23:45.250 259 12538.92 84.72 54575.38 88888.00 2015-09-16 19:23:45.375 259 12538.98 84.75 54575.38 88888.00 2015-09-16 19:23:45.500 259 12538.95 84.75 54575.38 88888.00 2015-09-16 19:23:45.625 259 12538.92 84.75 54575.35 88888.00 2015-09-16 19:23:45.750 259 12538.98 84.75 54575.32 88888.00 2015-09-16 19:23:45.875 259 12539.00 84.78 54575.32 88888.00 2015-09-16 19:23:46.000 259 12538.95 84.72 54575.30 88888.00 2015-09-16 19:23:46.125 259 12538.92 84.75 54575.32 88888.00 2015-09-16 19:23:46.250 259 12539.00 84.83 54575.32 88888.00 2015-09-16 19:23:46.375 259 12539.08 84.83 54575.30 88888.00 2015-09-16 19:23:46.500 259 12539.08 84.80 54575.28 88888.00 2015-09-16 19:23:46.625 259 12539.08 84.78 54575.28 88888.00 2015-09-16 19:23:46.750 259 12539.08 84.78 54575.30 88888.00 2015-09-16 19:23:46.875 259 12539.12 84.78 54575.28 88888.00 2015-09-16 19:23:47.000 259 12539.10 84.75 54575.28 88888.00 2015-09-16 19:23:47.125 259 12539.10 84.75 54575.28 88888.00 2015-09-16 19:23:47.250 259 12539.12 84.72 54575.32 88888.00 2015-09-16 19:23:47.375 259 12539.20 84.80 54575.30 88888.00 2015-09-16 19:23:47.500 259 12539.23 84.83 54575.30 88888.00 2015-09-16 19:23:47.625 259 12539.23 84.80 54575.32 88888.00 2015-09-16 19:23:47.750 259 12539.23 84.75 54575.30 88888.00 2015-09-16 19:23:47.875 259 12539.25 84.72 54575.28 88888.00 2015-09-16 19:23:48.000 259 12539.25 84.72 54575.28 88888.00 2015-09-16 19:23:48.125 259 12539.20 84.70 54575.28 88888.00 2015-09-16 19:23:48.250 259 12539.15 84.65 54575.25 88888.00 2015-09-16 19:23:48.375 259 12539.20 84.67 54575.22 88888.00 2015-09-16 19:23:48.500 259 12539.23 84.70 54575.22 88888.00 2015-09-16 19:23:48.625 259 12539.33 84.72 54575.25 88888.00 2015-09-16 19:23:48.750 259 12539.33 84.75 54575.25 88888.00 2015-09-16 19:23:48.875 259 12539.27 84.72 54575.25 88888.00 2015-09-16 19:23:49.000 259 12539.30 84.75 54575.25 88888.00 2015-09-16 19:23:49.125 259 12539.38 84.78 54575.28 88888.00 2015-09-16 19:23:49.250 259 12539.33 84.67 54575.25 88888.00 2015-09-16 19:23:49.375 259 12539.40 84.67 54575.25 88888.00 2015-09-16 19:23:49.500 259 12539.45 84.67 54575.22 88888.00 2015-09-16 19:23:49.625 259 12539.45 84.67 54575.22 88888.00 2015-09-16 19:23:49.750 259 12539.45 84.65 54575.25 88888.00 2015-09-16 19:23:49.875 259 12539.48 84.62 54575.25 88888.00 2015-09-16 19:23:50.000 259 12539.50 84.60 54575.22 88888.00 2015-09-16 19:23:50.125 259 12539.52 84.62 54575.22 88888.00 2015-09-16 19:23:50.250 259 12539.50 84.60 54575.22 88888.00 2015-09-16 19:23:50.375 259 12539.55 84.60 54575.22 88888.00 2015-09-16 19:23:50.500 259 12539.60 84.65 54575.25 88888.00 2015-09-16 19:23:50.625 259 12539.58 84.65 54575.25 88888.00 2015-09-16 19:23:50.750 259 12539.60 84.62 54575.22 88888.00 2015-09-16 19:23:50.875 259 12539.62 84.60 54575.22 88888.00 2015-09-16 19:23:51.000 259 12539.67 84.62 54575.22 88888.00 2015-09-16 19:23:51.125 259 12539.70 84.67 54575.25 88888.00 2015-09-16 19:23:51.250 259 12539.62 84.65 54575.22 88888.00 2015-09-16 19:23:51.375 259 12539.60 84.67 54575.22 88888.00 2015-09-16 19:23:51.500 259 12539.60 84.62 54575.22 88888.00 2015-09-16 19:23:51.625 259 12539.62 84.60 54575.22 88888.00 2015-09-16 19:23:51.750 259 12539.70 84.58 54575.20 88888.00 2015-09-16 19:23:51.875 259 12539.73 84.58 54575.20 88888.00 2015-09-16 19:23:52.000 259 12539.77 84.60 54575.20 88888.00 2015-09-16 19:23:52.125 259 12539.77 84.62 54575.22 88888.00 2015-09-16 19:23:52.250 259 12539.73 84.55 54575.22 88888.00 2015-09-16 19:23:52.375 259 12539.65 84.55 54575.22 88888.00 2015-09-16 19:23:52.500 259 12539.62 84.53 54575.25 88888.00 2015-09-16 19:23:52.625 259 12539.70 84.50 54575.22 88888.00 2015-09-16 19:23:52.750 259 12539.83 84.50 54575.22 88888.00 2015-09-16 19:23:52.875 259 12539.83 84.53 54575.22 88888.00 2015-09-16 19:23:53.000 259 12539.70 84.50 54575.22 88888.00 2015-09-16 19:23:53.125 259 12539.65 84.47 54575.22 88888.00 2015-09-16 19:23:53.250 259 12539.67 84.45 54575.25 88888.00 2015-09-16 19:23:53.375 259 12539.75 84.47 54575.25 88888.00 2015-09-16 19:23:53.500 259 12539.80 84.47 54575.25 88888.00 2015-09-16 19:23:53.625 259 12539.80 84.45 54575.22 88888.00 2015-09-16 19:23:53.750 259 12539.80 84.45 54575.25 88888.00 2015-09-16 19:23:53.875 259 12539.77 84.42 54575.25 88888.00 2015-09-16 19:23:54.000 259 12539.80 84.40 54575.25 88888.00 2015-09-16 19:23:54.125 259 12539.80 84.40 54575.25 88888.00 2015-09-16 19:23:54.250 259 12539.77 84.40 54575.22 88888.00 2015-09-16 19:23:54.375 259 12539.80 84.38 54575.25 88888.00 2015-09-16 19:23:54.500 259 12539.75 84.40 54575.25 88888.00 2015-09-16 19:23:54.625 259 12539.77 84.38 54575.28 88888.00 2015-09-16 19:23:54.750 259 12539.77 84.38 54575.25 88888.00 2015-09-16 19:23:54.875 259 12539.80 84.35 54575.25 88888.00 2015-09-16 19:23:55.000 259 12539.80 84.33 54575.25 88888.00 2015-09-16 19:23:55.125 259 12539.83 84.35 54575.25 88888.00 2015-09-16 19:23:55.250 259 12539.80 84.33 54575.22 88888.00 2015-09-16 19:23:55.375 259 12539.88 84.33 54575.25 88888.00 2015-09-16 19:23:55.500 259 12539.80 84.30 54575.28 88888.00 2015-09-16 19:23:55.625 259 12539.77 84.28 54575.28 88888.00 2015-09-16 19:23:55.750 259 12539.75 84.25 54575.28 88888.00 2015-09-16 19:23:55.875 259 12539.77 84.25 54575.28 88888.00 2015-09-16 19:23:56.000 259 12539.83 84.22 54575.28 88888.00 2015-09-16 19:23:56.125 259 12539.88 84.22 54575.28 88888.00 2015-09-16 19:23:56.250 259 12539.83 84.17 54575.25 88888.00 2015-09-16 19:23:56.375 259 12539.77 84.22 54575.28 88888.00 2015-09-16 19:23:56.500 259 12539.73 84.25 54575.30 88888.00 2015-09-16 19:23:56.625 259 12539.67 84.22 54575.28 88888.00 2015-09-16 19:23:56.750 259 12539.70 84.20 54575.30 88888.00 2015-09-16 19:23:56.875 259 12539.83 84.20 54575.28 88888.00 2015-09-16 19:23:57.000 259 12539.83 84.17 54575.30 88888.00 2015-09-16 19:23:57.125 259 12539.77 84.15 54575.32 88888.00 2015-09-16 19:23:57.250 259 12539.70 84.15 54575.32 88888.00 2015-09-16 19:23:57.375 259 12539.73 84.17 54575.32 88888.00 2015-09-16 19:23:57.500 259 12539.73 84.17 54575.30 88888.00 2015-09-16 19:23:57.625 259 12539.75 84.15 54575.30 88888.00 2015-09-16 19:23:57.750 259 12539.77 84.17 54575.30 88888.00 2015-09-16 19:23:57.875 259 12539.83 84.17 54575.32 88888.00 2015-09-16 19:23:58.000 259 12539.77 84.17 54575.32 88888.00 2015-09-16 19:23:58.125 259 12539.83 84.17 54575.30 88888.00 2015-09-16 19:23:58.250 259 12539.83 84.15 54575.30 88888.00 2015-09-16 19:23:58.375 259 12539.80 84.17 54575.32 88888.00 2015-09-16 19:23:58.500 259 12539.88 84.17 54575.32 88888.00 2015-09-16 19:23:58.625 259 12539.88 84.15 54575.32 88888.00 2015-09-16 19:23:58.750 259 12539.92 84.17 54575.32 88888.00 2015-09-16 19:23:58.875 259 12539.92 84.15 54575.32 88888.00 2015-09-16 19:23:59.000 259 12539.88 84.12 54575.35 88888.00 2015-09-16 19:23:59.125 259 12539.83 84.10 54575.35 88888.00 2015-09-16 19:23:59.250 259 12539.77 84.08 54575.35 88888.00 2015-09-16 19:23:59.375 259 12539.85 84.15 54575.38 88888.00 2015-09-16 19:23:59.500 259 12539.92 84.20 54575.43 88888.00 2015-09-16 19:23:59.625 259 12539.92 84.12 54575.40 88888.00 2015-09-16 19:23:59.750 259 12539.95 84.05 54575.35 88888.00 2015-09-16 19:23:59.875 259 12539.92 84.05 54575.35 88888.00 2015-09-16 19:24:00.000 259 12539.90 84.05 54575.35 88888.00 2015-09-16 19:24:00.125 259 12539.98 84.08 54575.38 88888.00 2015-09-16 19:24:00.250 259 12539.95 84.05 54575.35 88888.00 2015-09-16 19:24:00.375 259 12539.95 84.05 54575.35 88888.00 2015-09-16 19:24:00.500 259 12539.95 84.03 54575.32 88888.00 2015-09-16 19:24:00.625 259 12539.92 84.03 54575.32 88888.00 2015-09-16 19:24:00.750 259 12539.95 84.08 54575.35 88888.00 2015-09-16 19:24:00.875 259 12540.00 84.05 54575.35 88888.00 2015-09-16 19:24:01.000 259 12540.00 84.05 54575.35 88888.00 2015-09-16 19:24:01.125 259 12539.95 84.05 54575.35 88888.00 2015-09-16 19:24:01.250 259 12539.90 84.03 54575.35 88888.00 2015-09-16 19:24:01.375 259 12539.95 84.05 54575.38 88888.00 2015-09-16 19:24:01.500 259 12540.00 84.05 54575.38 88888.00 2015-09-16 19:24:01.625 259 12540.05 84.03 54575.40 88888.00 2015-09-16 19:24:01.750 259 12540.08 84.03 54575.40 88888.00 2015-09-16 19:24:01.875 259 12540.08 84.03 54575.38 88888.00 2015-09-16 19:24:02.000 259 12540.10 84.05 54575.38 88888.00 2015-09-16 19:24:02.125 259 12540.12 84.05 54575.40 88888.00 2015-09-16 19:24:02.250 259 12540.10 84.00 54575.38 88888.00 2015-09-16 19:24:02.375 259 12540.12 84.00 54575.38 88888.00 2015-09-16 19:24:02.500 259 12540.15 84.03 54575.38 88888.00 2015-09-16 19:24:02.625 259 12540.12 84.08 54575.40 88888.00 2015-09-16 19:24:02.750 259 12540.08 84.10 54575.43 88888.00 2015-09-16 19:24:02.875 259 12540.10 84.08 54575.40 88888.00 2015-09-16 19:24:03.000 259 12540.17 84.08 54575.38 88888.00 2015-09-16 19:24:03.125 259 12540.25 84.10 54575.40 88888.00 2015-09-16 19:24:03.250 259 12540.23 84.08 54575.43 88888.00 2015-09-16 19:24:03.375 259 12540.20 84.10 54575.40 88888.00 2015-09-16 19:24:03.500 259 12540.25 84.08 54575.40 88888.00 2015-09-16 19:24:03.625 259 12540.27 84.08 54575.38 88888.00 2015-09-16 19:24:03.750 259 12540.27 84.05 54575.35 88888.00 2015-09-16 19:24:03.875 259 12540.25 84.03 54575.38 88888.00 2015-09-16 19:24:04.000 259 12540.27 84.08 54575.38 88888.00 2015-09-16 19:24:04.125 259 12540.30 84.08 54575.40 88888.00 2015-09-16 19:24:04.250 259 12540.33 84.05 54575.43 88888.00 2015-09-16 19:24:04.375 259 12540.40 84.05 54575.43 88888.00 2015-09-16 19:24:04.500 259 12540.42 84.10 54575.45 88888.00 2015-09-16 19:24:04.625 259 12540.45 84.15 54575.47 88888.00 2015-09-16 19:24:04.750 259 12540.38 84.12 54575.45 88888.00 2015-09-16 19:24:04.875 259 12540.33 84.10 54575.45 88888.00 2015-09-16 19:24:05.000 259 12540.42 84.12 54575.45 88888.00 2015-09-16 19:24:05.125 259 12540.50 84.08 54575.45 88888.00 2015-09-16 19:24:05.250 259 12540.45 84.03 54575.43 88888.00 2015-09-16 19:24:05.375 259 12540.48 84.08 54575.45 88888.00 2015-09-16 19:24:05.500 259 12540.52 84.15 54575.43 88888.00 2015-09-16 19:24:05.625 259 12540.58 84.15 54575.45 88888.00 2015-09-16 19:24:05.750 259 12540.55 84.12 54575.47 88888.00 2015-09-16 19:24:05.875 259 12540.52 84.08 54575.43 88888.00 2015-09-16 19:24:06.000 259 12540.52 84.03 54575.43 88888.00 2015-09-16 19:24:06.125 259 12540.60 84.05 54575.45 88888.00 2015-09-16 19:24:06.250 259 12540.60 83.95 54575.45 88888.00 2015-09-16 19:24:06.375 259 12540.65 83.95 54575.43 88888.00 2015-09-16 19:24:06.500 259 12540.62 83.97 54575.45 88888.00 2015-09-16 19:24:06.625 259 12540.67 83.97 54575.45 88888.00 2015-09-16 19:24:06.750 259 12540.73 83.95 54575.43 88888.00 2015-09-16 19:24:06.875 259 12540.77 83.95 54575.43 88888.00 2015-09-16 19:24:07.000 259 12540.75 83.95 54575.43 88888.00 2015-09-16 19:24:07.125 259 12540.75 83.95 54575.45 88888.00 2015-09-16 19:24:07.250 259 12540.75 83.97 54575.47 88888.00 2015-09-16 19:24:07.375 259 12540.80 84.00 54575.47 88888.00 2015-09-16 19:24:07.500 259 12540.80 84.00 54575.47 88888.00 2015-09-16 19:24:07.625 259 12540.77 83.97 54575.43 88888.00 2015-09-16 19:24:07.750 259 12540.75 83.97 54575.43 88888.00 2015-09-16 19:24:07.875 259 12540.77 83.97 54575.47 88888.00 2015-09-16 19:24:08.000 259 12540.77 83.95 54575.47 88888.00 2015-09-16 19:24:08.125 259 12540.83 83.95 54575.47 88888.00 2015-09-16 19:24:08.250 259 12540.85 83.92 54575.47 88888.00 2015-09-16 19:24:08.375 259 12540.90 83.95 54575.47 88888.00 2015-09-16 19:24:08.500 259 12540.92 83.97 54575.50 88888.00 2015-09-16 19:24:08.625 259 12540.95 83.97 54575.50 88888.00 2015-09-16 19:24:08.750 259 12540.92 83.92 54575.50 88888.00 2015-09-16 19:24:08.875 259 12540.92 83.92 54575.50 88888.00 2015-09-16 19:24:09.000 259 12540.92 83.95 54575.47 88888.00 2015-09-16 19:24:09.125 259 12540.88 83.92 54575.50 88888.00 2015-09-16 19:24:09.250 259 12540.83 83.92 54575.47 88888.00 2015-09-16 19:24:09.375 259 12540.90 83.95 54575.50 88888.00 2015-09-16 19:24:09.500 259 12540.95 83.92 54575.50 88888.00 2015-09-16 19:24:09.625 259 12540.95 83.92 54575.53 88888.00 2015-09-16 19:24:09.750 259 12540.95 83.92 54575.53 88888.00 2015-09-16 19:24:09.875 259 12540.95 83.90 54575.55 88888.00 2015-09-16 19:24:10.000 259 12541.00 83.90 54575.55 88888.00 2015-09-16 19:24:10.125 259 12540.95 83.85 54575.55 88888.00 2015-09-16 19:24:10.250 259 12540.90 83.83 54575.57 88888.00 2015-09-16 19:24:10.375 259 12540.90 83.85 54575.53 88888.00 2015-09-16 19:24:10.500 259 12541.00 83.88 54575.53 88888.00 2015-09-16 19:24:10.625 259 12540.95 83.85 54575.55 88888.00 2015-09-16 19:24:10.750 259 12540.90 83.83 54575.57 88888.00 2015-09-16 19:24:10.875 259 12540.88 83.83 54575.57 88888.00 2015-09-16 19:24:11.000 259 12540.88 83.80 54575.57 88888.00 2015-09-16 19:24:11.125 259 12540.90 83.75 54575.55 88888.00 2015-09-16 19:24:11.250 259 12540.92 83.72 54575.55 88888.00 2015-09-16 19:24:11.375 259 12540.90 83.78 54575.57 88888.00 2015-09-16 19:24:11.500 259 12540.88 83.75 54575.60 88888.00 2015-09-16 19:24:11.625 259 12540.92 83.75 54575.60 88888.00 2015-09-16 19:24:11.750 259 12540.95 83.70 54575.57 88888.00 2015-09-16 19:24:11.875 259 12540.90 83.70 54575.60 88888.00 2015-09-16 19:24:12.000 259 12540.85 83.70 54575.62 88888.00 2015-09-16 19:24:12.125 259 12540.83 83.70 54575.62 88888.00 2015-09-16 19:24:12.250 259 12540.85 83.65 54575.62 88888.00 2015-09-16 19:24:12.375 259 12540.85 83.62 54575.65 88888.00 2015-09-16 19:24:12.500 259 12540.80 83.62 54575.65 88888.00 2015-09-16 19:24:12.625 259 12540.83 83.60 54575.65 88888.00 2015-09-16 19:24:12.750 259 12540.90 83.62 54575.68 88888.00 2015-09-16 19:24:12.875 259 12540.88 83.62 54575.68 88888.00 2015-09-16 19:24:13.000 259 12540.83 83.60 54575.68 88888.00 2015-09-16 19:24:13.125 259 12540.77 83.58 54575.65 88888.00 2015-09-16 19:24:13.250 259 12540.73 83.55 54575.68 88888.00 2015-09-16 19:24:13.375 259 12540.75 83.53 54575.68 88888.00 2015-09-16 19:24:13.500 259 12540.73 83.55 54575.68 88888.00 2015-09-16 19:24:13.625 259 12540.65 83.58 54575.70 88888.00 2015-09-16 19:24:13.750 259 12540.60 83.60 54575.72 88888.00 2015-09-16 19:24:13.875 259 12540.62 83.58 54575.72 88888.00 2015-09-16 19:24:14.000 259 12540.67 83.58 54575.72 88888.00 2015-09-16 19:24:14.125 259 12540.73 83.58 54575.70 88888.00 2015-09-16 19:24:14.250 259 12540.67 83.55 54575.72 88888.00 2015-09-16 19:24:14.375 259 12540.70 83.55 54575.72 88888.00 2015-09-16 19:24:14.500 259 12540.67 83.55 54575.75 88888.00 2015-09-16 19:24:14.625 259 12540.62 83.53 54575.80 88888.00 2015-09-16 19:24:14.750 259 12540.62 83.53 54575.78 88888.00 2015-09-16 19:24:14.875 259 12540.65 83.53 54575.78 88888.00 2015-09-16 19:24:15.000 259 12540.58 83.50 54575.75 88888.00 2015-09-16 19:24:15.125 259 12540.60 83.53 54575.80 88888.00 2015-09-16 19:24:15.250 259 12540.65 83.50 54575.80 88888.00 2015-09-16 19:24:15.375 259 12540.67 83.50 54575.80 88888.00 2015-09-16 19:24:15.500 259 12540.60 83.50 54575.80 88888.00 2015-09-16 19:24:15.625 259 12540.58 83.47 54575.82 88888.00 2015-09-16 19:24:15.750 259 12540.52 83.53 54575.85 88888.00 2015-09-16 19:24:15.875 259 12540.50 83.58 54575.88 88888.00 2015-09-16 19:24:16.000 259 12540.50 83.55 54575.85 88888.00 2015-09-16 19:24:16.125 259 12540.52 83.50 54575.85 88888.00 2015-09-16 19:24:16.250 259 12540.50 83.47 54575.85 88888.00 2015-09-16 19:24:16.375 259 12540.48 83.50 54575.85 88888.00 2015-09-16 19:24:16.500 259 12540.45 83.55 54575.88 88888.00 2015-09-16 19:24:16.625 259 12540.45 83.53 54575.90 88888.00 2015-09-16 19:24:16.750 259 12540.40 83.47 54575.88 88888.00 2015-09-16 19:24:16.875 259 12540.40 83.42 54575.88 88888.00 2015-09-16 19:24:17.000 259 12540.45 83.47 54575.90 88888.00 2015-09-16 19:24:17.125 259 12540.42 83.47 54575.93 88888.00 2015-09-16 19:24:17.250 259 12540.38 83.45 54575.90 88888.00 2015-09-16 19:24:17.375 259 12540.40 83.45 54575.88 88888.00 2015-09-16 19:24:17.500 259 12540.35 83.47 54575.90 88888.00 2015-09-16 19:24:17.625 259 12540.30 83.53 54575.93 88888.00 2015-09-16 19:24:17.750 259 12540.27 83.53 54575.93 88888.00 2015-09-16 19:24:17.875 259 12540.30 83.47 54575.93 88888.00 2015-09-16 19:24:18.000 259 12540.23 83.42 54575.90 88888.00 2015-09-16 19:24:18.125 259 12540.20 83.42 54575.93 88888.00 2015-09-16 19:24:18.250 259 12540.17 83.42 54575.95 88888.00 2015-09-16 19:24:18.375 259 12540.15 83.45 54575.95 88888.00 2015-09-16 19:24:18.500 259 12540.08 83.40 54575.93 88888.00 2015-09-16 19:24:18.625 259 12540.10 83.40 54575.95 88888.00 2015-09-16 19:24:18.750 259 12540.08 83.42 54575.95 88888.00 2015-09-16 19:24:18.875 259 12540.10 83.45 54575.95 88888.00 2015-09-16 19:24:19.000 259 12540.08 83.45 54575.93 88888.00 2015-09-16 19:24:19.125 259 12540.10 83.45 54575.95 88888.00 2015-09-16 19:24:19.250 259 12540.05 83.45 54575.97 88888.00 2015-09-16 19:24:19.375 259 12540.08 83.42 54575.95 88888.00 2015-09-16 19:24:19.500 259 12540.05 83.45 54575.97 88888.00 2015-09-16 19:24:19.625 259 12540.02 83.47 54575.97 88888.00 2015-09-16 19:24:19.750 259 12540.02 83.47 54575.95 88888.00 2015-09-16 19:24:19.875 259 12540.02 83.50 54575.97 88888.00 2015-09-16 19:24:20.000 259 12540.02 83.50 54576.00 88888.00 2015-09-16 19:24:20.125 259 12540.02 83.50 54576.03 88888.00 2015-09-16 19:24:20.250 259 12539.98 83.55 54576.03 88888.00 2015-09-16 19:24:20.375 259 12539.95 83.53 54576.00 88888.00 2015-09-16 19:24:20.500 259 12539.95 83.50 54576.00 88888.00 2015-09-16 19:24:20.625 259 12539.98 83.55 54576.03 88888.00 2015-09-16 19:24:20.750 259 12540.00 83.50 54576.03 88888.00 2015-09-16 19:24:20.875 259 12540.00 83.53 54576.03 88888.00 2015-09-16 19:24:21.000 259 12539.98 83.53 54576.00 88888.00 2015-09-16 19:24:21.125 259 12539.95 83.53 54576.00 88888.00 2015-09-16 19:24:21.250 259 12539.92 83.53 54576.05 88888.00 2015-09-16 19:24:21.375 259 12539.98 83.58 54576.05 88888.00 2015-09-16 19:24:21.500 259 12539.98 83.55 54576.05 88888.00 2015-09-16 19:24:21.625 259 12540.00 83.55 54576.03 88888.00 2015-09-16 19:24:21.750 259 12540.00 83.60 54576.03 88888.00 2015-09-16 19:24:21.875 259 12539.98 83.58 54576.05 88888.00 2015-09-16 19:24:22.000 259 12539.90 83.58 54576.05 88888.00 2015-09-16 19:24:22.125 259 12539.83 83.55 54576.05 88888.00 2015-09-16 19:24:22.250 259 12539.83 83.55 54576.07 88888.00 2015-09-16 19:24:22.375 259 12539.88 83.58 54576.07 88888.00 2015-09-16 19:24:22.500 259 12539.88 83.60 54576.07 88888.00 2015-09-16 19:24:22.625 259 12539.88 83.60 54576.07 88888.00 2015-09-16 19:24:22.750 259 12539.88 83.60 54576.05 88888.00 2015-09-16 19:24:22.875 259 12539.85 83.62 54576.07 88888.00 2015-09-16 19:24:23.000 259 12539.83 83.62 54576.10 88888.00 2015-09-16 19:24:23.125 259 12539.75 83.62 54576.10 88888.00 2015-09-16 19:24:23.250 259 12539.70 83.60 54576.10 88888.00 2015-09-16 19:24:23.375 259 12539.77 83.62 54576.07 88888.00 2015-09-16 19:24:23.500 259 12539.77 83.65 54576.07 88888.00 2015-09-16 19:24:23.625 259 12539.75 83.67 54576.07 88888.00 2015-09-16 19:24:23.750 259 12539.77 83.65 54576.07 88888.00 2015-09-16 19:24:23.875 259 12539.80 83.65 54576.05 88888.00 2015-09-16 19:24:24.000 259 12539.77 83.65 54576.07 88888.00 2015-09-16 19:24:24.125 259 12539.73 83.65 54576.07 88888.00 2015-09-16 19:24:24.250 259 12539.73 83.62 54576.10 88888.00 2015-09-16 19:24:24.375 259 12539.77 83.65 54576.10 88888.00 2015-09-16 19:24:24.500 259 12539.75 83.65 54576.10 88888.00 2015-09-16 19:24:24.625 259 12539.75 83.65 54576.10 88888.00 2015-09-16 19:24:24.750 259 12539.70 83.62 54576.10 88888.00 2015-09-16 19:24:24.875 259 12539.67 83.62 54576.12 88888.00 2015-09-16 19:24:25.000 259 12539.67 83.62 54576.10 88888.00 2015-09-16 19:24:25.125 259 12539.67 83.60 54576.07 88888.00 2015-09-16 19:24:25.250 259 12539.65 83.65 54576.12 88888.00 2015-09-16 19:24:25.375 259 12539.67 83.65 54576.10 88888.00 2015-09-16 19:24:25.500 259 12539.67 83.65 54576.07 88888.00 2015-09-16 19:24:25.625 259 12539.60 83.62 54576.10 88888.00 2015-09-16 19:24:25.750 259 12539.55 83.60 54576.10 88888.00 2015-09-16 19:24:25.875 259 12539.55 83.58 54576.10 88888.00 2015-09-16 19:24:26.000 259 12539.62 83.58 54576.12 88888.00 2015-09-16 19:24:26.125 259 12539.67 83.62 54576.12 88888.00 2015-09-16 19:24:26.250 259 12539.62 83.65 54576.12 88888.00 2015-09-16 19:24:26.375 259 12539.60 83.65 54576.12 88888.00 2015-09-16 19:24:26.500 259 12539.58 83.62 54576.10 88888.00 2015-09-16 19:24:26.625 259 12539.60 83.65 54576.12 88888.00 2015-09-16 19:24:26.750 259 12539.62 83.65 54576.10 88888.00 2015-09-16 19:24:26.875 259 12539.62 83.62 54576.12 88888.00 2015-09-16 19:24:27.000 259 12539.60 83.60 54576.12 88888.00 2015-09-16 19:24:27.125 259 12539.62 83.60 54576.10 88888.00 2015-09-16 19:24:27.250 259 12539.60 83.62 54576.12 88888.00 2015-09-16 19:24:27.375 259 12539.65 83.62 54576.10 88888.00 2015-09-16 19:24:27.500 259 12539.67 83.62 54576.10 88888.00 2015-09-16 19:24:27.625 259 12539.67 83.62 54576.10 88888.00 2015-09-16 19:24:27.750 259 12539.62 83.62 54576.10 88888.00 2015-09-16 19:24:27.875 259 12539.60 83.60 54576.10 88888.00 2015-09-16 19:24:28.000 259 12539.58 83.60 54576.10 88888.00 2015-09-16 19:24:28.125 259 12539.58 83.60 54576.12 88888.00 2015-09-16 19:24:28.250 259 12539.58 83.60 54576.12 88888.00 2015-09-16 19:24:28.375 259 12539.58 83.60 54576.10 88888.00 2015-09-16 19:24:28.500 259 12539.60 83.62 54576.10 88888.00 2015-09-16 19:24:28.625 259 12539.58 83.60 54576.10 88888.00 2015-09-16 19:24:28.750 259 12539.52 83.58 54576.10 88888.00 2015-09-16 19:24:28.875 259 12539.58 83.58 54576.10 88888.00 2015-09-16 19:24:29.000 259 12539.62 83.58 54576.10 88888.00 2015-09-16 19:24:29.125 259 12539.62 83.60 54576.12 88888.00 2015-09-16 19:24:29.250 259 12539.62 83.60 54576.12 88888.00 2015-09-16 19:24:29.375 259 12539.65 83.58 54576.12 88888.00 2015-09-16 19:24:29.500 259 12539.67 83.58 54576.12 88888.00 2015-09-16 19:24:29.625 259 12539.73 83.55 54576.10 88888.00 2015-09-16 19:24:29.750 259 12539.73 83.47 54576.10 88888.00 2015-09-16 19:24:29.875 259 12539.73 83.50 54576.10 88888.00 2015-09-16 19:24:30.000 259 12539.70 83.53 54576.10 88888.00 2015-09-16 19:24:30.125 259 12539.65 83.50 54576.12 88888.00 2015-09-16 19:24:30.250 259 12539.58 83.47 54576.12 88888.00 2015-09-16 19:24:30.375 259 12539.55 83.50 54576.10 88888.00 2015-09-16 19:24:30.500 259 12539.58 83.53 54576.10 88888.00 2015-09-16 19:24:30.625 259 12539.58 83.47 54576.07 88888.00 2015-09-16 19:24:30.750 259 12539.55 83.45 54576.07 88888.00 2015-09-16 19:24:30.875 259 12539.55 83.45 54576.07 88888.00 2015-09-16 19:24:31.000 259 12539.52 83.47 54576.07 88888.00 2015-09-16 19:24:31.125 259 12539.52 83.45 54576.10 88888.00 2015-09-16 19:24:31.250 259 12539.52 83.42 54576.07 88888.00 2015-09-16 19:24:31.375 259 12539.55 83.47 54576.07 88888.00 2015-09-16 19:24:31.500 259 12539.52 83.47 54576.07 88888.00 2015-09-16 19:24:31.625 259 12539.58 83.45 54576.10 88888.00 2015-09-16 19:24:31.750 259 12539.62 83.45 54576.07 88888.00 2015-09-16 19:24:31.875 259 12539.62 83.47 54576.10 88888.00 2015-09-16 19:24:32.000 259 12539.60 83.45 54576.12 88888.00 2015-09-16 19:24:32.125 259 12539.58 83.47 54576.15 88888.00 2015-09-16 19:24:32.250 259 12539.50 83.45 54576.12 88888.00 2015-09-16 19:24:32.375 259 12539.50 83.42 54576.12 88888.00 2015-09-16 19:24:32.500 259 12539.55 83.40 54576.10 88888.00 2015-09-16 19:24:32.625 259 12539.55 83.40 54576.10 88888.00 2015-09-16 19:24:32.750 259 12539.52 83.35 54576.10 88888.00 2015-09-16 19:24:32.875 259 12539.50 83.38 54576.10 88888.00 2015-09-16 19:24:33.000 259 12539.55 83.40 54576.10 88888.00 2015-09-16 19:24:33.125 259 12539.62 83.38 54576.10 88888.00 2015-09-16 19:24:33.250 259 12539.70 83.38 54576.12 88888.00 2015-09-16 19:24:33.375 259 12539.70 83.40 54576.10 88888.00 2015-09-16 19:24:33.500 259 12539.65 83.40 54576.07 88888.00 2015-09-16 19:24:33.625 259 12539.60 83.38 54576.10 88888.00 2015-09-16 19:24:33.750 259 12539.62 83.40 54576.10 88888.00 2015-09-16 19:24:33.875 259 12539.67 83.40 54576.07 88888.00 2015-09-16 19:24:34.000 259 12539.67 83.38 54576.05 88888.00 2015-09-16 19:24:34.125 259 12539.65 83.35 54576.05 88888.00 2015-09-16 19:24:34.250 259 12539.67 83.35 54576.07 88888.00 2015-09-16 19:24:34.375 259 12539.73 83.35 54576.07 88888.00 2015-09-16 19:24:34.500 259 12539.73 83.38 54576.07 88888.00 2015-09-16 19:24:34.625 259 12539.73 83.38 54576.07 88888.00 2015-09-16 19:24:34.750 259 12539.73 83.33 54576.05 88888.00 2015-09-16 19:24:34.875 259 12539.83 83.33 54576.05 88888.00 2015-09-16 19:24:35.000 259 12539.85 83.33 54576.03 88888.00 2015-09-16 19:24:35.125 259 12539.75 83.30 54576.03 88888.00 2015-09-16 19:24:35.250 259 12539.73 83.30 54576.05 88888.00 2015-09-16 19:24:35.375 259 12539.80 83.30 54576.05 88888.00 2015-09-16 19:24:35.500 259 12539.85 83.30 54576.05 88888.00 2015-09-16 19:24:35.625 259 12539.83 83.30 54576.03 88888.00 2015-09-16 19:24:35.750 259 12539.80 83.35 54576.05 88888.00 2015-09-16 19:24:35.875 259 12539.85 83.33 54576.05 88888.00 2015-09-16 19:24:36.000 259 12539.90 83.33 54576.03 88888.00 2015-09-16 19:24:36.125 259 12539.92 83.35 54576.00 88888.00 2015-09-16 19:24:36.250 259 12539.88 83.33 54576.03 88888.00 2015-09-16 19:24:36.375 259 12539.92 83.35 54576.03 88888.00 2015-09-16 19:24:36.500 259 12539.95 83.35 54576.05 88888.00 2015-09-16 19:24:36.625 259 12539.95 83.38 54576.03 88888.00 2015-09-16 19:24:36.750 259 12539.92 83.38 54576.00 88888.00 2015-09-16 19:24:36.875 259 12539.98 83.42 54576.03 88888.00 2015-09-16 19:24:37.000 259 12540.00 83.38 54576.00 88888.00 2015-09-16 19:24:37.125 259 12539.98 83.38 54576.00 88888.00 2015-09-16 19:24:37.250 259 12540.00 83.40 54576.03 88888.00 2015-09-16 19:24:37.375 259 12540.08 83.40 54576.00 88888.00 2015-09-16 19:24:37.500 259 12540.15 83.40 54575.97 88888.00 2015-09-16 19:24:37.625 259 12540.17 83.42 54576.00 88888.00 2015-09-16 19:24:37.750 259 12540.20 83.42 54576.00 88888.00 2015-09-16 19:24:37.875 259 12540.20 83.40 54576.00 88888.00 2015-09-16 19:24:38.000 259 12540.20 83.42 54575.97 88888.00 2015-09-16 19:24:38.125 259 12540.20 83.40 54575.97 88888.00 2015-09-16 19:24:38.250 259 12540.27 83.40 54575.97 88888.00 2015-09-16 19:24:38.375 259 12540.35 83.40 54575.97 88888.00 2015-09-16 19:24:38.500 259 12540.33 83.40 54575.97 88888.00 2015-09-16 19:24:38.625 259 12540.35 83.40 54575.95 88888.00 2015-09-16 19:24:38.750 259 12540.35 83.38 54575.95 88888.00 2015-09-16 19:24:38.875 259 12540.40 83.35 54575.95 88888.00 2015-09-16 19:24:39.000 259 12540.42 83.40 54575.93 88888.00 2015-09-16 19:24:39.125 259 12540.38 83.42 54575.95 88888.00 2015-09-16 19:24:39.250 259 12540.33 83.40 54575.90 88888.00 2015-09-16 19:24:39.375 259 12540.38 83.40 54575.93 88888.00 2015-09-16 19:24:39.500 259 12540.45 83.40 54575.95 88888.00 2015-09-16 19:24:39.625 259 12540.48 83.42 54575.93 88888.00 2015-09-16 19:24:39.750 259 12540.45 83.45 54575.95 88888.00 2015-09-16 19:24:39.875 259 12540.45 83.42 54575.93 88888.00 2015-09-16 19:24:40.000 259 12540.48 83.42 54575.90 88888.00 2015-09-16 19:24:40.125 259 12540.50 83.42 54575.93 88888.00 2015-09-16 19:24:40.250 259 12540.45 83.40 54575.90 88888.00 2015-09-16 19:24:40.375 259 12540.45 83.40 54575.93 88888.00 2015-09-16 19:24:40.500 259 12540.52 83.38 54575.93 88888.00 2015-09-16 19:24:40.625 259 12540.55 83.40 54575.90 88888.00 2015-09-16 19:24:40.750 259 12540.60 83.40 54575.90 88888.00 2015-09-16 19:24:40.875 259 12540.60 83.38 54575.93 88888.00 2015-09-16 19:24:41.000 259 12540.62 83.38 54575.90 88888.00 2015-09-16 19:24:41.125 259 12540.60 83.38 54575.90 88888.00 2015-09-16 19:24:41.250 259 12540.60 83.35 54575.88 88888.00 2015-09-16 19:24:41.375 259 12540.67 83.35 54575.88 88888.00 2015-09-16 19:24:41.500 259 12540.73 83.38 54575.90 88888.00 2015-09-16 19:24:41.625 259 12540.73 83.38 54575.90 88888.00 2015-09-16 19:24:41.750 259 12540.67 83.38 54575.88 88888.00 2015-09-16 19:24:41.875 259 12540.65 83.38 54575.85 88888.00 2015-09-16 19:24:42.000 259 12540.70 83.35 54575.85 88888.00 2015-09-16 19:24:42.125 259 12540.73 83.30 54575.88 88888.00 2015-09-16 19:24:42.250 259 12540.75 83.30 54575.85 88888.00 2015-09-16 19:24:42.375 259 12540.75 83.30 54575.82 88888.00 2015-09-16 19:24:42.500 259 12540.75 83.30 54575.82 88888.00 2015-09-16 19:24:42.625 259 12540.75 83.33 54575.85 88888.00 2015-09-16 19:24:42.750 259 12540.77 83.33 54575.88 88888.00 2015-09-16 19:24:42.875 259 12540.77 83.30 54575.88 88888.00 2015-09-16 19:24:43.000 259 12540.80 83.30 54575.85 88888.00 2015-09-16 19:24:43.125 259 12540.88 83.28 54575.88 88888.00 2015-09-16 19:24:43.250 259 12540.88 83.28 54575.85 88888.00 2015-09-16 19:24:43.375 259 12540.90 83.30 54575.88 88888.00 2015-09-16 19:24:43.500 259 12540.90 83.30 54575.85 88888.00 2015-09-16 19:24:43.625 259 12540.85 83.28 54575.85 88888.00 2015-09-16 19:24:43.750 259 12540.83 83.25 54575.85 88888.00 2015-09-16 19:24:43.875 259 12540.83 83.25 54575.85 88888.00 2015-09-16 19:24:44.000 259 12540.83 83.22 54575.82 88888.00 2015-09-16 19:24:44.125 259 12540.88 83.20 54575.80 88888.00 2015-09-16 19:24:44.250 259 12540.90 83.17 54575.82 88888.00 2015-09-16 19:24:44.375 259 12540.90 83.17 54575.82 88888.00 2015-09-16 19:24:44.500 259 12540.95 83.17 54575.85 88888.00 2015-09-16 19:24:44.625 259 12540.95 83.17 54575.85 88888.00 2015-09-16 19:24:44.750 259 12540.92 83.20 54575.85 88888.00 2015-09-16 19:24:44.875 259 12540.92 83.20 54575.88 88888.00 2015-09-16 19:24:45.000 259 12540.98 83.20 54575.88 88888.00 2015-09-16 19:24:45.125 259 12540.95 83.20 54575.90 88888.00 2015-09-16 19:24:45.250 259 12540.88 83.17 54575.90 88888.00 2015-09-16 19:24:45.375 259 12540.90 83.17 54575.85 88888.00 2015-09-16 19:24:45.500 259 12540.88 83.15 54575.85 88888.00 2015-09-16 19:24:45.625 259 12540.95 83.12 54575.85 88888.00 2015-09-16 19:24:45.750 259 12540.95 83.12 54575.85 88888.00 2015-09-16 19:24:45.875 259 12540.95 83.12 54575.85 88888.00 2015-09-16 19:24:46.000 259 12540.95 83.12 54575.85 88888.00 2015-09-16 19:24:46.125 259 12540.95 83.12 54575.85 88888.00 2015-09-16 19:24:46.250 259 12540.92 83.10 54575.85 88888.00 2015-09-16 19:24:46.375 259 12540.98 83.08 54575.85 88888.00 2015-09-16 19:24:46.500 259 12541.02 83.08 54575.88 88888.00 2015-09-16 19:24:46.625 259 12541.02 83.05 54575.85 88888.00 2015-09-16 19:24:46.750 259 12541.02 83.08 54575.82 88888.00 2015-09-16 19:24:46.875 259 12540.98 83.10 54575.85 88888.00 2015-09-16 19:24:47.000 259 12540.95 83.05 54575.80 88888.00 2015-09-16 19:24:47.125 259 12540.95 83.03 54575.82 88888.00 2015-09-16 19:24:47.250 259 12540.98 83.00 54575.82 88888.00 2015-09-16 19:24:47.375 259 12541.00 82.97 54575.82 88888.00 2015-09-16 19:24:47.500 259 12541.00 83.00 54575.85 88888.00 2015-09-16 19:24:47.625 259 12541.00 83.03 54575.85 88888.00 2015-09-16 19:24:47.750 259 12541.00 83.00 54575.85 88888.00 2015-09-16 19:24:47.875 259 12541.00 82.95 54575.88 88888.00 2015-09-16 19:24:48.000 259 12541.00 82.95 54575.82 88888.00 2015-09-16 19:24:48.125 259 12541.02 82.92 54575.85 88888.00 2015-09-16 19:24:48.250 259 12541.02 82.90 54575.85 88888.00 2015-09-16 19:24:48.375 259 12541.05 82.92 54575.85 88888.00 2015-09-16 19:24:48.500 259 12541.05 82.95 54575.85 88888.00 2015-09-16 19:24:48.625 259 12541.02 82.95 54575.88 88888.00 2015-09-16 19:24:48.750 259 12540.95 82.92 54575.85 88888.00 2015-09-16 19:24:48.875 259 12540.90 82.92 54575.88 88888.00 2015-09-16 19:24:49.000 259 12540.92 82.95 54575.88 88888.00 2015-09-16 19:24:49.125 259 12540.95 82.95 54575.88 88888.00 2015-09-16 19:24:49.250 259 12540.95 82.92 54575.90 88888.00 2015-09-16 19:24:49.375 259 12541.02 82.92 54575.88 88888.00 2015-09-16 19:24:49.500 259 12541.05 82.95 54575.88 88888.00 2015-09-16 19:24:49.625 259 12541.08 82.92 54575.85 88888.00 2015-09-16 19:24:49.750 259 12541.02 82.92 54575.85 88888.00 2015-09-16 19:24:49.875 259 12540.95 82.90 54575.85 88888.00 2015-09-16 19:24:50.000 259 12541.02 82.90 54575.82 88888.00 2015-09-16 19:24:50.125 259 12541.05 82.85 54575.85 88888.00 2015-09-16 19:24:50.250 259 12540.98 82.85 54575.85 88888.00 2015-09-16 19:24:50.375 259 12541.00 82.88 54575.82 88888.00 2015-09-16 19:24:50.500 259 12541.02 82.90 54575.85 88888.00 2015-09-16 19:24:50.625 259 12541.10 82.85 54575.82 88888.00 2015-09-16 19:24:50.750 259 12541.08 82.83 54575.85 88888.00 2015-09-16 19:24:50.875 259 12541.05 82.80 54575.85 88888.00 2015-09-16 19:24:51.000 259 12541.05 82.80 54575.82 88888.00 2015-09-16 19:24:51.125 259 12541.05 82.80 54575.85 88888.00 2015-09-16 19:24:51.250 259 12541.02 82.83 54575.85 88888.00 2015-09-16 19:24:51.375 259 12541.02 82.85 54575.88 88888.00 2015-09-16 19:24:51.500 259 12540.95 82.83 54575.85 88888.00 2015-09-16 19:24:51.625 259 12541.00 82.83 54575.85 88888.00 2015-09-16 19:24:51.750 259 12541.08 82.88 54575.88 88888.00 2015-09-16 19:24:51.875 259 12541.05 82.90 54575.88 88888.00 2015-09-16 19:24:52.000 259 12541.00 82.88 54575.88 88888.00 2015-09-16 19:24:52.125 259 12541.02 82.83 54575.88 88888.00 2015-09-16 19:24:52.250 259 12541.08 82.80 54575.88 88888.00 2015-09-16 19:24:52.375 259 12541.12 82.78 54575.85 88888.00 2015-09-16 19:24:52.500 259 12541.12 82.75 54575.88 88888.00 2015-09-16 19:24:52.625 259 12541.10 82.75 54575.88 88888.00 2015-09-16 19:24:52.750 259 12541.08 82.83 54575.88 88888.00 2015-09-16 19:24:52.875 259 12541.12 82.92 54575.88 88888.00 2015-09-16 19:24:53.000 259 12541.15 82.92 54575.85 88888.00 2015-09-16 19:24:53.125 259 12541.10 82.88 54575.88 88888.00 2015-09-16 19:24:53.250 259 12541.10 82.85 54575.88 88888.00 2015-09-16 19:24:53.375 259 12541.15 82.90 54575.90 88888.00 2015-09-16 19:24:53.500 259 12541.20 82.92 54575.88 88888.00 2015-09-16 19:24:53.625 259 12541.17 82.95 54575.88 88888.00 2015-09-16 19:24:53.750 259 12541.10 82.92 54575.90 88888.00 2015-09-16 19:24:53.875 259 12541.05 82.92 54575.93 88888.00 2015-09-16 19:24:54.000 259 12541.02 82.90 54575.90 88888.00 2015-09-16 19:24:54.125 259 12541.02 82.92 54575.90 88888.00 2015-09-16 19:24:54.250 259 12541.08 82.90 54575.93 88888.00 2015-09-16 19:24:54.375 259 12541.15 82.92 54575.90 88888.00 2015-09-16 19:24:54.500 259 12541.10 82.92 54575.90 88888.00 2015-09-16 19:24:54.625 259 12541.10 82.88 54575.93 88888.00 2015-09-16 19:24:54.750 259 12541.15 82.90 54575.93 88888.00 2015-09-16 19:24:54.875 259 12541.15 82.92 54575.90 88888.00 2015-09-16 19:24:55.000 259 12541.10 82.92 54575.88 88888.00 2015-09-16 19:24:55.125 259 12541.05 82.95 54575.93 88888.00 2015-09-16 19:24:55.250 259 12541.00 82.92 54575.93 88888.00 2015-09-16 19:24:55.375 259 12541.02 82.92 54575.93 88888.00 2015-09-16 19:24:55.500 259 12541.05 82.95 54575.90 88888.00 2015-09-16 19:24:55.625 259 12541.05 82.97 54575.93 88888.00 2015-09-16 19:24:55.750 259 12541.05 82.97 54575.93 88888.00 2015-09-16 19:24:55.875 259 12541.05 83.00 54575.93 88888.00 2015-09-16 19:24:56.000 259 12541.10 82.95 54575.93 88888.00 2015-09-16 19:24:56.125 259 12541.10 82.95 54575.93 88888.00 2015-09-16 19:24:56.250 259 12541.12 82.95 54575.95 88888.00 2015-09-16 19:24:56.375 259 12541.15 82.95 54575.95 88888.00 2015-09-16 19:24:56.500 259 12541.10 82.97 54575.95 88888.00 2015-09-16 19:24:56.625 259 12541.08 82.97 54575.95 88888.00 2015-09-16 19:24:56.750 259 12541.02 82.95 54575.95 88888.00 2015-09-16 19:24:56.875 259 12541.02 82.97 54575.95 88888.00 2015-09-16 19:24:57.000 259 12541.00 82.95 54575.97 88888.00 2015-09-16 19:24:57.125 259 12540.95 82.92 54575.97 88888.00 2015-09-16 19:24:57.250 259 12540.98 82.92 54575.97 88888.00 2015-09-16 19:24:57.375 259 12540.98 82.95 54575.95 88888.00 2015-09-16 19:24:57.500 259 12540.95 82.95 54575.97 88888.00 2015-09-16 19:24:57.625 259 12540.92 82.95 54575.97 88888.00 2015-09-16 19:24:57.750 259 12540.90 82.97 54575.97 88888.00 2015-09-16 19:24:57.875 259 12540.90 83.00 54576.00 88888.00 2015-09-16 19:24:58.000 259 12540.88 83.05 54575.97 88888.00 2015-09-16 19:24:58.125 259 12540.88 83.03 54575.97 88888.00 2015-09-16 19:24:58.250 259 12540.85 83.00 54575.97 88888.00 2015-09-16 19:24:58.375 259 12540.88 83.03 54575.97 88888.00 2015-09-16 19:24:58.500 259 12540.83 83.05 54576.00 88888.00 2015-09-16 19:24:58.625 259 12540.80 83.03 54576.00 88888.00 2015-09-16 19:24:58.750 259 12540.83 83.05 54576.00 88888.00 2015-09-16 19:24:58.875 259 12540.85 83.08 54576.00 88888.00 2015-09-16 19:24:59.000 259 12540.85 83.00 54576.00 88888.00 2015-09-16 19:24:59.125 259 12540.88 82.97 54576.03 88888.00 2015-09-16 19:24:59.250 259 12540.83 83.00 54576.03 88888.00 2015-09-16 19:24:59.375 259 12540.83 83.05 54576.03 88888.00 2015-09-16 19:24:59.500 259 12540.83 83.08 54576.05 88888.00 2015-09-16 19:24:59.625 259 12540.85 83.10 54576.07 88888.00 2015-09-16 19:24:59.750 259 12540.80 83.10 54576.03 88888.00 2015-09-16 19:24:59.875 259 12540.83 83.10 54576.03 88888.00 2015-09-16 19:25:00.000 259 12540.80 83.08 54576.03 88888.00 2015-09-16 19:25:00.125 259 12540.75 83.08 54576.05 88888.00 2015-09-16 19:25:00.250 259 12540.67 83.05 54576.07 88888.00 2015-09-16 19:25:00.375 259 12540.67 83.08 54576.05 88888.00 2015-09-16 19:25:00.500 259 12540.70 83.08 54576.07 88888.00 2015-09-16 19:25:00.625 259 12540.65 83.08 54576.07 88888.00 2015-09-16 19:25:00.750 259 12540.62 83.05 54576.07 88888.00 2015-09-16 19:25:00.875 259 12540.67 83.03 54576.07 88888.00 2015-09-16 19:25:01.000 259 12540.67 83.08 54576.10 88888.00 2015-09-16 19:25:01.125 259 12540.67 83.10 54576.10 88888.00 2015-09-16 19:25:01.250 259 12540.70 83.05 54576.12 88888.00 2015-09-16 19:25:01.375 259 12540.75 83.05 54576.12 88888.00 2015-09-16 19:25:01.500 259 12540.73 83.10 54576.12 88888.00 2015-09-16 19:25:01.625 259 12540.65 83.12 54576.15 88888.00 2015-09-16 19:25:01.750 259 12540.62 83.15 54576.15 88888.00 2015-09-16 19:25:01.875 259 12540.67 83.15 54576.18 88888.00 2015-09-16 19:25:02.000 259 12540.67 83.15 54576.12 88888.00 2015-09-16 19:25:02.125 259 12540.70 83.15 54576.12 88888.00 2015-09-16 19:25:02.250 259 12540.70 83.08 54576.15 88888.00 2015-09-16 19:25:02.375 259 12540.73 83.10 54576.15 88888.00 2015-09-16 19:25:02.500 259 12540.70 83.10 54576.15 88888.00 2015-09-16 19:25:02.625 259 12540.62 83.10 54576.15 88888.00 2015-09-16 19:25:02.750 259 12540.58 83.10 54576.15 88888.00 2015-09-16 19:25:02.875 259 12540.52 83.10 54576.15 88888.00 2015-09-16 19:25:03.000 259 12540.60 83.15 54576.18 88888.00 2015-09-16 19:25:03.125 259 12540.62 83.15 54576.22 88888.00 2015-09-16 19:25:03.250 259 12540.55 83.12 54576.20 88888.00 2015-09-16 19:25:03.375 259 12540.58 83.12 54576.22 88888.00 2015-09-16 19:25:03.500 259 12540.55 83.15 54576.25 88888.00 2015-09-16 19:25:03.625 259 12540.55 83.12 54576.25 88888.00 2015-09-16 19:25:03.750 259 12540.55 83.12 54576.22 88888.00 2015-09-16 19:25:03.875 259 12540.60 83.17 54576.22 88888.00 2015-09-16 19:25:04.000 259 12540.58 83.15 54576.22 88888.00 2015-09-16 19:25:04.125 259 12540.50 83.12 54576.28 88888.00 2015-09-16 19:25:04.250 259 12540.42 83.12 54576.28 88888.00 2015-09-16 19:25:04.375 259 12540.48 83.15 54576.28 88888.00 2015-09-16 19:25:04.500 259 12540.48 83.12 54576.28 88888.00 2015-09-16 19:25:04.625 259 12540.45 83.12 54576.28 88888.00 2015-09-16 19:25:04.750 259 12540.48 83.17 54576.30 88888.00 2015-09-16 19:25:04.875 259 12540.48 83.17 54576.32 88888.00 2015-09-16 19:25:05.000 259 12540.40 83.15 54576.30 88888.00 2015-09-16 19:25:05.125 259 12540.38 83.15 54576.30 88888.00 2015-09-16 19:25:05.250 259 12540.38 83.12 54576.32 88888.00 2015-09-16 19:25:05.375 259 12540.42 83.15 54576.30 88888.00 2015-09-16 19:25:05.500 259 12540.40 83.15 54576.30 88888.00 2015-09-16 19:25:05.625 259 12540.42 83.17 54576.32 88888.00 2015-09-16 19:25:05.750 259 12540.48 83.17 54576.30 88888.00 2015-09-16 19:25:05.875 259 12540.45 83.15 54576.30 88888.00 2015-09-16 19:25:06.000 259 12540.45 83.15 54576.28 88888.00 2015-09-16 19:25:06.125 259 12540.42 83.15 54576.25 88888.00 2015-09-16 19:25:06.250 259 12540.38 83.17 54576.28 88888.00 2015-09-16 19:25:06.375 259 12540.48 83.20 54576.30 88888.00 2015-09-16 19:25:06.500 259 12540.52 83.22 54576.32 88888.00 2015-09-16 19:25:06.625 259 12540.50 83.20 54576.30 88888.00 2015-09-16 19:25:06.750 259 12540.45 83.20 54576.30 88888.00 2015-09-16 19:25:06.875 259 12540.42 83.20 54576.28 88888.00 2015-09-16 19:25:07.000 259 12540.45 83.17 54576.28 88888.00 2015-09-16 19:25:07.125 259 12540.45 83.17 54576.32 88888.00 2015-09-16 19:25:07.250 259 12540.40 83.17 54576.32 88888.00 2015-09-16 19:25:07.375 259 12540.48 83.22 54576.30 88888.00 2015-09-16 19:25:07.500 259 12540.45 83.20 54576.32 88888.00 2015-09-16 19:25:07.625 259 12540.45 83.20 54576.30 88888.00 2015-09-16 19:25:07.750 259 12540.52 83.22 54576.32 88888.00 2015-09-16 19:25:07.875 259 12540.50 83.25 54576.32 88888.00 2015-09-16 19:25:08.000 259 12540.42 83.22 54576.32 88888.00 2015-09-16 19:25:08.125 259 12540.45 83.22 54576.35 88888.00 2015-09-16 19:25:08.250 259 12540.55 83.20 54576.32 88888.00 2015-09-16 19:25:08.375 259 12540.52 83.20 54576.30 88888.00 2015-09-16 19:25:08.500 259 12540.52 83.25 54576.35 88888.00 2015-09-16 19:25:08.625 259 12540.55 83.25 54576.35 88888.00 2015-09-16 19:25:08.750 259 12540.58 83.22 54576.35 88888.00 2015-09-16 19:25:08.875 259 12540.52 83.20 54576.38 88888.00 2015-09-16 19:25:09.000 259 12540.58 83.20 54576.35 88888.00 2015-09-16 19:25:09.125 259 12540.58 83.20 54576.38 88888.00 2015-09-16 19:25:09.250 259 12540.48 83.25 54576.38 88888.00 2015-09-16 19:25:09.375 259 12540.50 83.28 54576.38 88888.00 2015-09-16 19:25:09.500 259 12540.60 83.28 54576.35 88888.00 2015-09-16 19:25:09.625 259 12540.60 83.25 54576.35 88888.00 2015-09-16 19:25:09.750 259 12540.60 83.25 54576.38 88888.00 2015-09-16 19:25:09.875 259 12540.62 83.28 54576.35 88888.00 2015-09-16 19:25:10.000 259 12540.60 83.25 54576.38 88888.00 2015-09-16 19:25:10.125 259 12540.58 83.25 54576.40 88888.00 2015-09-16 19:25:10.250 259 12540.52 83.22 54576.38 88888.00 2015-09-16 19:25:10.375 259 12540.55 83.22 54576.35 88888.00 2015-09-16 19:25:10.500 259 12540.52 83.25 54576.38 88888.00 2015-09-16 19:25:10.625 259 12540.60 83.28 54576.40 88888.00 2015-09-16 19:25:10.750 259 12540.62 83.30 54576.40 88888.00 2015-09-16 19:25:10.875 259 12540.73 83.28 54576.40 88888.00 2015-09-16 19:25:11.000 259 12540.73 83.25 54576.38 88888.00 2015-09-16 19:25:11.125 259 12540.65 83.20 54576.35 88888.00 2015-09-16 19:25:11.250 259 12540.60 83.22 54576.38 88888.00 2015-09-16 19:25:11.375 259 12540.67 83.25 54576.35 88888.00 2015-09-16 19:25:11.500 259 12540.67 83.22 54576.35 88888.00 2015-09-16 19:25:11.625 259 12540.67 83.25 54576.38 88888.00 2015-09-16 19:25:11.750 259 12540.65 83.22 54576.38 88888.00 2015-09-16 19:25:11.875 259 12540.65 83.22 54576.38 88888.00 2015-09-16 19:25:12.000 259 12540.73 83.25 54576.38 88888.00 2015-09-16 19:25:12.125 259 12540.75 83.25 54576.38 88888.00 2015-09-16 19:25:12.250 259 12540.70 83.20 54576.40 88888.00 2015-09-16 19:25:12.375 259 12540.70 83.20 54576.38 88888.00 2015-09-16 19:25:12.500 259 12540.73 83.22 54576.38 88888.00 2015-09-16 19:25:12.625 259 12540.77 83.20 54576.38 88888.00 2015-09-16 19:25:12.750 259 12540.77 83.22 54576.43 88888.00 2015-09-16 19:25:12.875 259 12540.77 83.22 54576.38 88888.00 2015-09-16 19:25:13.000 259 12540.80 83.20 54576.38 88888.00 2015-09-16 19:25:13.125 259 12540.83 83.17 54576.38 88888.00 2015-09-16 19:25:13.250 259 12540.83 83.17 54576.40 88888.00 2015-09-16 19:25:13.375 259 12540.85 83.20 54576.43 88888.00 2015-09-16 19:25:13.500 259 12540.83 83.22 54576.43 88888.00 2015-09-16 19:25:13.625 259 12540.80 83.20 54576.43 88888.00 2015-09-16 19:25:13.750 259 12540.80 83.17 54576.40 88888.00 2015-09-16 19:25:13.875 259 12540.80 83.17 54576.38 88888.00 2015-09-16 19:25:14.000 259 12540.83 83.12 54576.38 88888.00 2015-09-16 19:25:14.125 259 12540.88 83.12 54576.38 88888.00 2015-09-16 19:25:14.250 259 12540.90 83.12 54576.38 88888.00 2015-09-16 19:25:14.375 259 12540.88 83.12 54576.35 88888.00 2015-09-16 19:25:14.500 259 12540.85 83.12 54576.35 88888.00 2015-09-16 19:25:14.625 259 12540.88 83.10 54576.35 88888.00 2015-09-16 19:25:14.750 259 12540.88 83.10 54576.38 88888.00 2015-09-16 19:25:14.875 259 12540.88 83.10 54576.40 88888.00 2015-09-16 19:25:15.000 259 12540.90 83.08 54576.38 88888.00 2015-09-16 19:25:15.125 259 12540.95 83.05 54576.38 88888.00 2015-09-16 19:25:15.250 259 12540.92 83.03 54576.38 88888.00 2015-09-16 19:25:15.375 259 12540.98 83.00 54576.38 88888.00 2015-09-16 19:25:15.500 259 12540.92 82.97 54576.38 88888.00 2015-09-16 19:25:15.625 259 12540.90 83.00 54576.43 88888.00 2015-09-16 19:25:15.750 259 12540.92 82.97 54576.38 88888.00 2015-09-16 19:25:15.875 259 12540.95 82.92 54576.38 88888.00 2015-09-16 19:25:16.000 259 12540.95 82.88 54576.38 88888.00 2015-09-16 19:25:16.125 259 12540.95 82.92 54576.38 88888.00 2015-09-16 19:25:16.250 259 12540.95 82.90 54576.38 88888.00 2015-09-16 19:25:16.375 259 12540.92 82.88 54576.38 88888.00 2015-09-16 19:25:16.500 259 12540.95 82.83 54576.38 88888.00 2015-09-16 19:25:16.625 259 12541.00 82.80 54576.40 88888.00 2015-09-16 19:25:16.750 259 12540.98 82.80 54576.38 88888.00 2015-09-16 19:25:16.875 259 12540.92 82.80 54576.38 88888.00 2015-09-16 19:25:17.000 259 12540.95 82.75 54576.35 88888.00 2015-09-16 19:25:17.125 259 12540.92 82.75 54576.38 88888.00 2015-09-16 19:25:17.250 259 12540.88 82.72 54576.43 88888.00 2015-09-16 19:25:17.375 259 12540.90 82.70 54576.40 88888.00 2015-09-16 19:25:17.500 259 12540.92 82.67 54576.35 88888.00 2015-09-16 19:25:17.625 259 12540.95 82.62 54576.38 88888.00 2015-09-16 19:25:17.750 259 12541.00 82.60 54576.40 88888.00 2015-09-16 19:25:17.875 259 12540.98 82.62 54576.40 88888.00 2015-09-16 19:25:18.000 259 12540.92 82.58 54576.40 88888.00 2015-09-16 19:25:18.125 259 12540.90 82.55 54576.43 88888.00 2015-09-16 19:25:18.250 259 12540.85 82.50 54576.43 88888.00 2015-09-16 19:25:18.375 259 12540.95 82.47 54576.38 88888.00 2015-09-16 19:25:18.500 259 12540.95 82.50 54576.40 88888.00 2015-09-16 19:25:18.625 259 12540.92 82.42 54576.40 88888.00 2015-09-16 19:25:18.750 259 12540.92 82.40 54576.40 88888.00 2015-09-16 19:25:18.875 259 12540.90 82.42 54576.40 88888.00 2015-09-16 19:25:19.000 259 12540.92 82.40 54576.38 88888.00 2015-09-16 19:25:19.125 259 12540.98 82.38 54576.38 88888.00 2015-09-16 19:25:19.250 259 12540.92 82.35 54576.43 88888.00 2015-09-16 19:25:19.375 259 12540.92 82.35 54576.43 88888.00 2015-09-16 19:25:19.500 259 12540.95 82.35 54576.45 88888.00 2015-09-16 19:25:19.625 259 12540.92 82.30 54576.45 88888.00 2015-09-16 19:25:19.750 259 12540.90 82.25 54576.43 88888.00 2015-09-16 19:25:19.875 259 12540.90 82.20 54576.45 88888.00 2015-09-16 19:25:20.000 259 12540.90 82.17 54576.43 88888.00 2015-09-16 19:25:20.125 259 12540.95 82.20 54576.45 88888.00 2015-09-16 19:25:20.250 259 12541.00 82.15 54576.45 88888.00 2015-09-16 19:25:20.375 259 12541.02 82.17 54576.43 88888.00 2015-09-16 19:25:20.500 259 12541.00 82.15 54576.43 88888.00 2015-09-16 19:25:20.625 259 12541.02 82.12 54576.45 88888.00 2015-09-16 19:25:20.750 259 12541.05 82.08 54576.43 88888.00 2015-09-16 19:25:20.875 259 12541.08 82.03 54576.45 88888.00 2015-09-16 19:25:21.000 259 12541.02 82.00 54576.43 88888.00 2015-09-16 19:25:21.125 259 12541.02 81.97 54576.43 88888.00 2015-09-16 19:25:21.250 259 12540.95 81.95 54576.43 88888.00 2015-09-16 19:25:21.375 259 12540.95 81.92 54576.45 88888.00 2015-09-16 19:25:21.500 259 12540.95 81.90 54576.43 88888.00 2015-09-16 19:25:21.625 259 12541.02 81.88 54576.43 88888.00 2015-09-16 19:25:21.750 259 12540.98 81.85 54576.43 88888.00 2015-09-16 19:25:21.875 259 12540.92 81.80 54576.40 88888.00 2015-09-16 19:25:22.000 259 12540.92 81.80 54576.40 88888.00 2015-09-16 19:25:22.125 259 12541.02 81.78 54576.43 88888.00 2015-09-16 19:25:22.250 259 12541.08 81.65 54576.45 88888.00 2015-09-16 19:25:22.375 259 12541.10 81.67 54576.43 88888.00 2015-09-16 19:25:22.500 259 12541.08 81.67 54576.43 88888.00 2015-09-16 19:25:22.625 259 12541.10 81.65 54576.40 88888.00 2015-09-16 19:25:22.750 259 12541.12 81.65 54576.40 88888.00 2015-09-16 19:25:22.875 259 12541.12 81.62 54576.43 88888.00 2015-09-16 19:25:23.000 259 12541.15 81.60 54576.43 88888.00 2015-09-16 19:25:23.125 259 12541.20 81.60 54576.43 88888.00 2015-09-16 19:25:23.250 259 12541.15 81.55 54576.43 88888.00 2015-09-16 19:25:23.375 259 12541.17 81.50 54576.40 88888.00 2015-09-16 19:25:23.500 259 12541.15 81.42 54576.38 88888.00 2015-09-16 19:25:23.625 259 12541.08 81.45 54576.38 88888.00 2015-09-16 19:25:23.750 259 12541.08 81.42 54576.38 88888.00 2015-09-16 19:25:23.875 259 12541.10 81.38 54576.38 88888.00 2015-09-16 19:25:24.000 259 12541.12 81.35 54576.35 88888.00 2015-09-16 19:25:24.125 259 12541.20 81.33 54576.35 88888.00 2015-09-16 19:25:24.250 259 12541.23 81.30 54576.38 88888.00 2015-09-16 19:25:24.375 259 12541.27 81.28 54576.38 88888.00 2015-09-16 19:25:24.500 259 12541.30 81.28 54576.38 88888.00 2015-09-16 19:25:24.625 259 12541.30 81.28 54576.40 88888.00 2015-09-16 19:25:24.750 259 12541.25 81.28 54576.40 88888.00 2015-09-16 19:25:24.875 259 12541.25 81.20 54576.40 88888.00 2015-09-16 19:25:25.000 259 12541.30 81.20 54576.35 88888.00 2015-09-16 19:25:25.125 259 12541.40 81.22 54576.38 88888.00 2015-09-16 19:25:25.250 259 12541.35 81.17 54576.38 88888.00 2015-09-16 19:25:25.375 259 12541.30 81.12 54576.35 88888.00 2015-09-16 19:25:25.500 259 12541.30 81.10 54576.35 88888.00 2015-09-16 19:25:25.625 259 12541.30 81.10 54576.38 88888.00 2015-09-16 19:25:25.750 259 12541.35 81.08 54576.38 88888.00 2015-09-16 19:25:25.875 259 12541.33 81.08 54576.38 88888.00 2015-09-16 19:25:26.000 259 12541.35 81.05 54576.38 88888.00 2015-09-16 19:25:26.125 259 12541.35 81.03 54576.38 88888.00 2015-09-16 19:25:26.250 259 12541.33 80.97 54576.38 88888.00 2015-09-16 19:25:26.375 259 12541.35 81.00 54576.38 88888.00 2015-09-16 19:25:26.500 259 12541.40 80.95 54576.38 88888.00 2015-09-16 19:25:26.625 259 12541.45 80.92 54576.38 88888.00 2015-09-16 19:25:26.750 259 12541.48 80.92 54576.35 88888.00 2015-09-16 19:25:26.875 259 12541.50 80.90 54576.32 88888.00 2015-09-16 19:25:27.000 259 12541.52 80.88 54576.32 88888.00 2015-09-16 19:25:27.125 259 12541.52 80.88 54576.35 88888.00 2015-09-16 19:25:27.250 259 12541.52 80.83 54576.32 88888.00 2015-09-16 19:25:27.375 259 12541.52 80.83 54576.30 88888.00 2015-09-16 19:25:27.500 259 12541.50 80.85 54576.32 88888.00 2015-09-16 19:25:27.625 259 12541.48 80.88 54576.32 88888.00 2015-09-16 19:25:27.750 259 12541.48 80.90 54576.35 88888.00 2015-09-16 19:25:27.875 259 12541.48 80.88 54576.35 88888.00 2015-09-16 19:25:28.000 259 12541.50 80.88 54576.30 88888.00 2015-09-16 19:25:28.125 259 12541.52 80.88 54576.32 88888.00 2015-09-16 19:25:28.250 259 12541.45 80.85 54576.32 88888.00 2015-09-16 19:25:28.375 259 12541.55 80.83 54576.32 88888.00 2015-09-16 19:25:28.500 259 12541.58 80.83 54576.32 88888.00 2015-09-16 19:25:28.625 259 12541.55 80.85 54576.30 88888.00 2015-09-16 19:25:28.750 259 12541.52 80.80 54576.28 88888.00 2015-09-16 19:25:28.875 259 12541.52 80.80 54576.28 88888.00 2015-09-16 19:25:29.000 259 12541.52 80.78 54576.25 88888.00 2015-09-16 19:25:29.125 259 12541.55 80.78 54576.28 88888.00 2015-09-16 19:25:29.250 259 12541.52 80.80 54576.30 88888.00 2015-09-16 19:25:29.375 259 12541.60 80.83 54576.30 88888.00 2015-09-16 19:25:29.500 259 12541.65 80.80 54576.28 88888.00 2015-09-16 19:25:29.625 259 12541.58 80.80 54576.28 88888.00 2015-09-16 19:25:29.750 259 12541.58 80.80 54576.30 88888.00 2015-09-16 19:25:29.875 259 12541.60 80.78 54576.30 88888.00 2015-09-16 19:25:30.000 259 12541.60 80.78 54576.25 88888.00 2015-09-16 19:25:30.125 259 12541.55 80.80 54576.28 88888.00 2015-09-16 19:25:30.250 259 12541.52 80.78 54576.30 88888.00 2015-09-16 19:25:30.375 259 12541.60 80.80 54576.28 88888.00 2015-09-16 19:25:30.500 259 12541.65 80.83 54576.28 88888.00 2015-09-16 19:25:30.625 259 12541.65 80.80 54576.28 88888.00 2015-09-16 19:25:30.750 259 12541.65 80.78 54576.25 88888.00 2015-09-16 19:25:30.875 259 12541.65 80.80 54576.25 88888.00 2015-09-16 19:25:31.000 259 12541.65 80.83 54576.25 88888.00 2015-09-16 19:25:31.125 259 12541.65 80.83 54576.25 88888.00 2015-09-16 19:25:31.250 259 12541.62 80.83 54576.25 88888.00 2015-09-16 19:25:31.375 259 12541.60 80.80 54576.22 88888.00 2015-09-16 19:25:31.500 259 12541.58 80.80 54576.22 88888.00 2015-09-16 19:25:31.625 259 12541.60 80.80 54576.25 88888.00 2015-09-16 19:25:31.750 259 12541.55 80.83 54576.22 88888.00 2015-09-16 19:25:31.875 259 12541.58 80.85 54576.25 88888.00 2015-09-16 19:25:32.000 259 12541.60 80.88 54576.25 88888.00 2015-09-16 19:25:32.125 259 12541.62 80.88 54576.28 88888.00 2015-09-16 19:25:32.250 259 12541.62 80.90 54576.25 88888.00 2015-09-16 19:25:32.375 259 12541.62 80.90 54576.25 88888.00 2015-09-16 19:25:32.500 259 12541.62 80.95 54576.25 88888.00 2015-09-16 19:25:32.625 259 12541.65 80.92 54576.22 88888.00 2015-09-16 19:25:32.750 259 12541.65 80.90 54576.22 88888.00 2015-09-16 19:25:32.875 259 12541.67 80.92 54576.22 88888.00 2015-09-16 19:25:33.000 259 12541.70 80.95 54576.20 88888.00 2015-09-16 19:25:33.125 259 12541.65 80.95 54576.20 88888.00 2015-09-16 19:25:33.250 259 12541.60 80.95 54576.20 88888.00 2015-09-16 19:25:33.375 259 12541.58 80.97 54576.20 88888.00 2015-09-16 19:25:33.500 259 12541.60 81.00 54576.20 88888.00 2015-09-16 19:25:33.625 259 12541.60 81.03 54576.22 88888.00 2015-09-16 19:25:33.750 259 12541.55 81.03 54576.22 88888.00 2015-09-16 19:25:33.875 259 12541.55 81.03 54576.22 88888.00 2015-09-16 19:25:34.000 259 12541.60 81.08 54576.20 88888.00 2015-09-16 19:25:34.125 259 12541.60 81.12 54576.20 88888.00 2015-09-16 19:25:34.250 259 12541.52 81.15 54576.22 88888.00 2015-09-16 19:25:34.375 259 12541.55 81.17 54576.20 88888.00 2015-09-16 19:25:34.500 259 12541.60 81.15 54576.20 88888.00 2015-09-16 19:25:34.625 259 12541.60 81.17 54576.22 88888.00 2015-09-16 19:25:34.750 259 12541.52 81.22 54576.22 88888.00 2015-09-16 19:25:34.875 259 12541.55 81.25 54576.22 88888.00 2015-09-16 19:25:35.000 259 12541.60 81.28 54576.22 88888.00 2015-09-16 19:25:35.125 259 12541.58 81.33 54576.25 88888.00 2015-09-16 19:25:35.250 259 12541.58 81.35 54576.22 88888.00 2015-09-16 19:25:35.375 259 12541.58 81.35 54576.20 88888.00 2015-09-16 19:25:35.500 259 12541.55 81.35 54576.22 88888.00 2015-09-16 19:25:35.625 259 12541.50 81.42 54576.22 88888.00 2015-09-16 19:25:35.750 259 12541.48 81.45 54576.20 88888.00 2015-09-16 19:25:35.875 259 12541.45 81.47 54576.20 88888.00 2015-09-16 19:25:36.000 259 12541.42 81.50 54576.20 88888.00 2015-09-16 19:25:36.125 259 12541.48 81.55 54576.22 88888.00 2015-09-16 19:25:36.250 259 12541.50 81.58 54576.20 88888.00 2015-09-16 19:25:36.375 259 12541.52 81.58 54576.20 88888.00 2015-09-16 19:25:36.500 259 12541.50 81.60 54576.22 88888.00 2015-09-16 19:25:36.625 259 12541.52 81.62 54576.20 88888.00 2015-09-16 19:25:36.750 259 12541.52 81.65 54576.20 88888.00 2015-09-16 19:25:36.875 259 12541.52 81.65 54576.20 88888.00 2015-09-16 19:25:37.000 259 12541.55 81.67 54576.18 88888.00 2015-09-16 19:25:37.125 259 12541.52 81.72 54576.20 88888.00 2015-09-16 19:25:37.250 259 12541.42 81.75 54576.20 88888.00 2015-09-16 19:25:37.375 259 12541.45 81.75 54576.20 88888.00 2015-09-16 19:25:37.500 259 12541.45 81.75 54576.18 88888.00 2015-09-16 19:25:37.625 259 12541.52 81.80 54576.20 88888.00 2015-09-16 19:25:37.750 259 12541.52 81.85 54576.20 88888.00 2015-09-16 19:25:37.875 259 12541.50 81.88 54576.20 88888.00 2015-09-16 19:25:38.000 259 12541.52 81.92 54576.20 88888.00 2015-09-16 19:25:38.125 259 12541.52 81.95 54576.20 88888.00 2015-09-16 19:25:38.250 259 12541.40 81.92 54576.20 88888.00 2015-09-16 19:25:38.375 259 12541.35 81.95 54576.18 88888.00 2015-09-16 19:25:38.500 259 12541.40 81.97 54576.18 88888.00 2015-09-16 19:25:38.625 259 12541.42 82.00 54576.18 88888.00 2015-09-16 19:25:38.750 259 12541.40 82.08 54576.18 88888.00 2015-09-16 19:25:38.875 259 12541.38 82.10 54576.18 88888.00 2015-09-16 19:25:39.000 259 12541.35 82.08 54576.18 88888.00 2015-09-16 19:25:39.125 259 12541.40 82.08 54576.20 88888.00 2015-09-16 19:25:39.250 259 12541.33 82.10 54576.20 88888.00 2015-09-16 19:25:39.375 259 12541.35 82.12 54576.20 88888.00 2015-09-16 19:25:39.500 259 12541.33 82.12 54576.20 88888.00 2015-09-16 19:25:39.625 259 12541.30 82.20 54576.20 88888.00 2015-09-16 19:25:39.750 259 12541.33 82.25 54576.18 88888.00 2015-09-16 19:25:39.875 259 12541.30 82.28 54576.20 88888.00 2015-09-16 19:25:40.000 259 12541.33 82.33 54576.18 88888.00 2015-09-16 19:25:40.125 259 12541.35 82.35 54576.18 88888.00 2015-09-16 19:25:40.250 259 12541.33 82.35 54576.18 88888.00 2015-09-16 19:25:40.375 259 12541.33 82.40 54576.18 88888.00 2015-09-16 19:25:40.500 259 12541.27 82.42 54576.20 88888.00 2015-09-16 19:25:40.625 259 12541.27 82.42 54576.20 88888.00 2015-09-16 19:25:40.750 259 12541.35 82.47 54576.22 88888.00 2015-09-16 19:25:40.875 259 12541.33 82.53 54576.22 88888.00 2015-09-16 19:25:41.000 259 12541.33 82.53 54576.20 88888.00 2015-09-16 19:25:41.125 259 12541.25 82.55 54576.20 88888.00 2015-09-16 19:25:41.250 259 12541.17 82.58 54576.22 88888.00 2015-09-16 19:25:41.375 259 12541.27 82.60 54576.20 88888.00 2015-09-16 19:25:41.500 259 12541.25 82.62 54576.25 88888.00 2015-09-16 19:25:41.625 259 12541.25 82.65 54576.25 88888.00 2015-09-16 19:25:41.750 259 12541.23 82.65 54576.25 88888.00 2015-09-16 19:25:41.875 259 12541.25 82.67 54576.25 88888.00 2015-09-16 19:25:42.000 259 12541.20 82.67 54576.22 88888.00 2015-09-16 19:25:42.125 259 12541.23 82.70 54576.22 88888.00 2015-09-16 19:25:42.250 259 12541.17 82.72 54576.28 88888.00 2015-09-16 19:25:42.375 259 12541.20 82.75 54576.28 88888.00 2015-09-16 19:25:42.500 259 12541.20 82.75 54576.25 88888.00 2015-09-16 19:25:42.625 259 12541.23 82.75 54576.25 88888.00 2015-09-16 19:25:42.750 259 12541.17 82.75 54576.22 88888.00 2015-09-16 19:25:42.875 259 12541.15 82.75 54576.22 88888.00 2015-09-16 19:25:43.000 259 12541.17 82.78 54576.22 88888.00 2015-09-16 19:25:43.125 259 12541.15 82.78 54576.25 88888.00 2015-09-16 19:25:43.250 259 12541.10 82.78 54576.25 88888.00 2015-09-16 19:25:43.375 259 12541.12 82.80 54576.25 88888.00 2015-09-16 19:25:43.500 259 12541.08 82.83 54576.22 88888.00 2015-09-16 19:25:43.625 259 12541.08 82.88 54576.22 88888.00 2015-09-16 19:25:43.750 259 12541.08 82.88 54576.25 88888.00 2015-09-16 19:25:43.875 259 12541.02 82.85 54576.25 88888.00 2015-09-16 19:25:44.000 259 12541.00 82.88 54576.25 88888.00 2015-09-16 19:25:44.125 259 12541.02 82.88 54576.28 88888.00 2015-09-16 19:25:44.250 259 12541.05 82.88 54576.30 88888.00 2015-09-16 19:25:44.375 259 12541.08 82.92 54576.30 88888.00 2015-09-16 19:25:44.500 259 12541.02 82.92 54576.30 88888.00 2015-09-16 19:25:44.625 259 12541.05 82.92 54576.28 88888.00 2015-09-16 19:25:44.750 259 12541.15 82.95 54576.25 88888.00 2015-09-16 19:25:44.875 259 12541.15 82.97 54576.28 88888.00 2015-09-16 19:25:45.000 259 12541.08 83.00 54576.28 88888.00 2015-09-16 19:25:45.125 259 12541.02 83.00 54576.28 88888.00 2015-09-16 19:25:45.250 259 12541.08 83.00 54576.32 88888.00 2015-09-16 19:25:45.375 259 12541.10 83.00 54576.28 88888.00 2015-09-16 19:25:45.500 259 12541.08 82.97 54576.28 88888.00 2015-09-16 19:25:45.625 259 12541.00 82.97 54576.28 88888.00 2015-09-16 19:25:45.750 259 12540.95 83.00 54576.28 88888.00 2015-09-16 19:25:45.875 259 12541.00 83.03 54576.30 88888.00 2015-09-16 19:25:46.000 259 12541.08 83.03 54576.28 88888.00 2015-09-16 19:25:46.125 259 12541.08 83.03 54576.30 88888.00 2015-09-16 19:25:46.250 259 12541.00 83.03 54576.30 88888.00 2015-09-16 19:25:46.375 259 12541.00 83.03 54576.30 88888.00 2015-09-16 19:25:46.500 259 12540.95 83.05 54576.32 88888.00 2015-09-16 19:25:46.625 259 12540.95 83.03 54576.32 88888.00 2015-09-16 19:25:46.750 259 12540.92 83.03 54576.30 88888.00 2015-09-16 19:25:46.875 259 12540.88 83.00 54576.32 88888.00 2015-09-16 19:25:47.000 259 12540.83 83.03 54576.32 88888.00 2015-09-16 19:25:47.125 259 12540.85 83.03 54576.35 88888.00 2015-09-16 19:25:47.250 259 12540.83 83.00 54576.35 88888.00 2015-09-16 19:25:47.375 259 12540.90 83.00 54576.32 88888.00 2015-09-16 19:25:47.500 259 12540.90 83.00 54576.32 88888.00 2015-09-16 19:25:47.625 259 12540.88 83.03 54576.32 88888.00 2015-09-16 19:25:47.750 259 12540.83 83.00 54576.32 88888.00 2015-09-16 19:25:47.875 259 12540.83 82.95 54576.32 88888.00 2015-09-16 19:25:48.000 259 12540.88 82.92 54576.32 88888.00 2015-09-16 19:25:48.125 259 12540.90 82.90 54576.35 88888.00 2015-09-16 19:25:48.250 259 12540.85 82.90 54576.35 88888.00 2015-09-16 19:25:48.375 259 12540.88 82.92 54576.35 88888.00 2015-09-16 19:25:48.500 259 12540.85 82.88 54576.35 88888.00 2015-09-16 19:25:48.625 259 12540.85 82.88 54576.38 88888.00 2015-09-16 19:25:48.750 259 12540.88 82.88 54576.38 88888.00 2015-09-16 19:25:48.875 259 12540.85 82.88 54576.40 88888.00 2015-09-16 19:25:49.000 259 12540.80 82.88 54576.38 88888.00 2015-09-16 19:25:49.125 259 12540.75 82.83 54576.35 88888.00 2015-09-16 19:25:49.250 259 12540.73 82.80 54576.38 88888.00 2015-09-16 19:25:49.375 259 12540.75 82.80 54576.38 88888.00 2015-09-16 19:25:49.500 259 12540.77 82.80 54576.40 88888.00 2015-09-16 19:25:49.625 259 12540.80 82.80 54576.40 88888.00 2015-09-16 19:25:49.750 259 12540.75 82.75 54576.40 88888.00 2015-09-16 19:25:49.875 259 12540.77 82.70 54576.43 88888.00 2015-09-16 19:25:50.000 259 12540.80 82.67 54576.40 88888.00 2015-09-16 19:25:50.125 259 12540.80 82.65 54576.40 88888.00 2015-09-16 19:25:50.250 259 12540.80 82.62 54576.43 88888.00 2015-09-16 19:25:50.375 259 12540.85 82.62 54576.43 88888.00 2015-09-16 19:25:50.500 259 12540.85 82.62 54576.43 88888.00 2015-09-16 19:25:50.625 259 12540.83 82.62 54576.45 88888.00 2015-09-16 19:25:50.750 259 12540.80 82.62 54576.45 88888.00 2015-09-16 19:25:50.875 259 12540.80 82.58 54576.43 88888.00 2015-09-16 19:25:51.000 259 12540.85 82.55 54576.43 88888.00 2015-09-16 19:25:51.125 259 12540.80 82.53 54576.45 88888.00 2015-09-16 19:25:51.250 259 12540.75 82.45 54576.45 88888.00 2015-09-16 19:25:51.375 259 12540.80 82.47 54576.47 88888.00 2015-09-16 19:25:51.500 259 12540.83 82.47 54576.45 88888.00 2015-09-16 19:25:51.625 259 12540.80 82.45 54576.45 88888.00 2015-09-16 19:25:51.750 259 12540.77 82.45 54576.45 88888.00 2015-09-16 19:25:51.875 259 12540.77 82.45 54576.47 88888.00 2015-09-16 19:25:52.000 259 12540.75 82.45 54576.47 88888.00 2015-09-16 19:25:52.125 259 12540.75 82.38 54576.50 88888.00 2015-09-16 19:25:52.250 259 12540.70 82.33 54576.47 88888.00 2015-09-16 19:25:52.375 259 12540.73 82.33 54576.45 88888.00 2015-09-16 19:25:52.500 259 12540.73 82.33 54576.45 88888.00 2015-09-16 19:25:52.625 259 12540.70 82.33 54576.47 88888.00 2015-09-16 19:25:52.750 259 12540.67 82.33 54576.50 88888.00 2015-09-16 19:25:52.875 259 12540.67 82.33 54576.53 88888.00 2015-09-16 19:25:53.000 259 12540.67 82.30 54576.50 88888.00 2015-09-16 19:25:53.125 259 12540.70 82.28 54576.53 88888.00 2015-09-16 19:25:53.250 259 12540.73 82.25 54576.53 88888.00 2015-09-16 19:25:53.375 259 12540.67 82.22 54576.55 88888.00 2015-09-16 19:25:53.500 259 12540.65 82.22 54576.55 88888.00 2015-09-16 19:25:53.625 259 12540.60 82.17 54576.53 88888.00 2015-09-16 19:25:53.750 259 12540.58 82.12 54576.55 88888.00 2015-09-16 19:25:53.875 259 12540.58 82.12 54576.55 88888.00 2015-09-16 19:25:54.000 259 12540.58 82.12 54576.57 88888.00 2015-09-16 19:25:54.125 259 12540.58 82.10 54576.57 88888.00 2015-09-16 19:25:54.250 259 12540.55 82.05 54576.60 88888.00 2015-09-16 19:25:54.375 259 12540.62 82.05 54576.55 88888.00 2015-09-16 19:25:54.500 259 12540.65 82.08 54576.60 88888.00 2015-09-16 19:25:54.625 259 12540.65 82.08 54576.60 88888.00 2015-09-16 19:25:54.750 259 12540.67 82.05 54576.62 88888.00 2015-09-16 19:25:54.875 259 12540.60 81.97 54576.60 88888.00 2015-09-16 19:25:55.000 259 12540.52 81.92 54576.62 88888.00 2015-09-16 19:25:55.125 259 12540.58 81.95 54576.62 88888.00 2015-09-16 19:25:55.250 259 12540.60 81.92 54576.62 88888.00 2015-09-16 19:25:55.375 259 12540.58 81.92 54576.62 88888.00 2015-09-16 19:25:55.500 259 12540.45 81.88 54576.65 88888.00 2015-09-16 19:25:55.625 259 12540.42 81.88 54576.65 88888.00 2015-09-16 19:25:55.750 259 12540.48 81.90 54576.65 88888.00 2015-09-16 19:25:55.875 259 12540.48 81.88 54576.65 88888.00 2015-09-16 19:25:56.000 259 12540.45 81.83 54576.68 88888.00 2015-09-16 19:25:56.125 259 12540.45 81.83 54576.68 88888.00 2015-09-16 19:25:56.250 259 12540.40 81.72 54576.65 88888.00 2015-09-16 19:25:56.375 259 12540.40 81.75 54576.65 88888.00 2015-09-16 19:25:56.500 259 12540.38 81.75 54576.68 88888.00 2015-09-16 19:25:56.625 259 12540.40 81.72 54576.68 88888.00 2015-09-16 19:25:56.750 259 12540.40 81.75 54576.65 88888.00 2015-09-16 19:25:56.875 259 12540.38 81.75 54576.68 88888.00 2015-09-16 19:25:57.000 259 12540.40 81.72 54576.65 88888.00 2015-09-16 19:25:57.125 259 12540.48 81.70 54576.68 88888.00 2015-09-16 19:25:57.250 259 12540.42 81.67 54576.72 88888.00 2015-09-16 19:25:57.375 259 12540.48 81.67 54576.72 88888.00 2015-09-16 19:25:57.500 259 12540.50 81.67 54576.72 88888.00 2015-09-16 19:25:57.625 259 12540.55 81.65 54576.70 88888.00 2015-09-16 19:25:57.750 259 12540.50 81.62 54576.70 88888.00 2015-09-16 19:25:57.875 259 12540.40 81.58 54576.70 88888.00 2015-09-16 19:25:58.000 259 12540.40 81.58 54576.70 88888.00 2015-09-16 19:25:58.125 259 12540.42 81.58 54576.72 88888.00 2015-09-16 19:25:58.250 259 12540.42 81.53 54576.72 88888.00 2015-09-16 19:25:58.375 259 12540.48 81.53 54576.72 88888.00 2015-09-16 19:25:58.500 259 12540.48 81.53 54576.70 88888.00 2015-09-16 19:25:58.625 259 12540.50 81.53 54576.72 88888.00 2015-09-16 19:25:58.750 259 12540.50 81.50 54576.70 88888.00 2015-09-16 19:25:58.875 259 12540.52 81.50 54576.75 88888.00 2015-09-16 19:25:59.000 259 12540.48 81.50 54576.75 88888.00 2015-09-16 19:25:59.125 259 12540.45 81.53 54576.75 88888.00 2015-09-16 19:25:59.250 259 12540.42 81.45 54576.72 88888.00 2015-09-16 19:25:59.375 259 12540.45 81.47 54576.70 88888.00 2015-09-16 19:25:59.500 259 12540.42 81.45 54576.70 88888.00 2015-09-16 19:25:59.625 259 12540.50 81.45 54576.72 88888.00 2015-09-16 19:25:59.750 259 12540.55 81.45 54576.72 88888.00 2015-09-16 19:25:59.875 259 12540.52 81.42 54576.72 88888.00 2015-09-16 19:26:00.000 259 12540.45 81.42 54576.72 88888.00 2015-09-16 19:26:00.125 259 12540.45 81.40 54576.75 88888.00 2015-09-16 19:26:00.250 259 12540.40 81.38 54576.75 88888.00 2015-09-16 19:26:00.375 259 12540.45 81.38 54576.72 88888.00 2015-09-16 19:26:00.500 259 12540.50 81.38 54576.72 88888.00 2015-09-16 19:26:00.625 259 12540.48 81.35 54576.70 88888.00 2015-09-16 19:26:00.750 259 12540.45 81.35 54576.72 88888.00 2015-09-16 19:26:00.875 259 12540.42 81.33 54576.75 88888.00 2015-09-16 19:26:01.000 259 12540.42 81.30 54576.72 88888.00 2015-09-16 19:26:01.125 259 12540.48 81.33 54576.72 88888.00 2015-09-16 19:26:01.250 259 12540.52 81.30 54576.70 88888.00 2015-09-16 19:26:01.375 259 12540.55 81.33 54576.70 88888.00 2015-09-16 19:26:01.500 259 12540.58 81.33 54576.70 88888.00 2015-09-16 19:26:01.625 259 12540.58 81.33 54576.72 88888.00 2015-09-16 19:26:01.750 259 12540.60 81.35 54576.75 88888.00 2015-09-16 19:26:01.875 259 12540.60 81.38 54576.75 88888.00 2015-09-16 19:26:02.000 259 12540.62 81.35 54576.72 88888.00 2015-09-16 19:26:02.125 259 12540.60 81.28 54576.70 88888.00 2015-09-16 19:26:02.250 259 12540.58 81.25 54576.70 88888.00 2015-09-16 19:26:02.375 259 12540.65 81.25 54576.70 88888.00 2015-09-16 19:26:02.500 259 12540.62 81.25 54576.70 88888.00 2015-09-16 19:26:02.625 259 12540.60 81.25 54576.70 88888.00 2015-09-16 19:26:02.750 259 12540.52 81.22 54576.70 88888.00 2015-09-16 19:26:02.875 259 12540.55 81.28 54576.70 88888.00 2015-09-16 19:26:03.000 259 12540.67 81.28 54576.68 88888.00 2015-09-16 19:26:03.125 259 12540.67 81.25 54576.65 88888.00 2015-09-16 19:26:03.250 259 12540.65 81.20 54576.68 88888.00 2015-09-16 19:26:03.375 259 12540.65 81.20 54576.65 88888.00 2015-09-16 19:26:03.500 259 12540.62 81.22 54576.65 88888.00 2015-09-16 19:26:03.625 259 12540.62 81.22 54576.68 88888.00 2015-09-16 19:26:03.750 259 12540.55 81.25 54576.68 88888.00 2015-09-16 19:26:03.875 259 12540.60 81.28 54576.68 88888.00 2015-09-16 19:26:04.000 259 12540.62 81.30 54576.68 88888.00 2015-09-16 19:26:04.125 259 12540.58 81.30 54576.65 88888.00 2015-09-16 19:26:04.250 259 12540.52 81.25 54576.68 88888.00 2015-09-16 19:26:04.375 259 12540.65 81.33 54576.65 88888.00 2015-09-16 19:26:04.500 259 12540.60 81.30 54576.65 88888.00 2015-09-16 19:26:04.625 259 12540.60 81.33 54576.68 88888.00 2015-09-16 19:26:04.750 259 12540.67 81.28 54576.65 88888.00 2015-09-16 19:26:04.875 259 12540.75 81.20 54576.65 88888.00 2015-09-16 19:26:05.000 259 12540.75 81.22 54576.62 88888.00 2015-09-16 19:26:05.125 259 12540.70 81.30 54576.65 88888.00 2015-09-16 19:26:05.250 259 12540.65 81.33 54576.62 88888.00 2015-09-16 19:26:05.375 259 12540.67 81.35 54576.62 88888.00 2015-09-16 19:26:05.500 259 12540.65 81.35 54576.62 88888.00 2015-09-16 19:26:05.625 259 12540.65 81.35 54576.62 88888.00 2015-09-16 19:26:05.750 259 12540.65 81.35 54576.62 88888.00 2015-09-16 19:26:05.875 259 12540.70 81.35 54576.62 88888.00 2015-09-16 19:26:06.000 259 12540.75 81.33 54576.60 88888.00 2015-09-16 19:26:06.125 259 12540.65 81.30 54576.60 88888.00 2015-09-16 19:26:06.250 259 12540.62 81.35 54576.62 88888.00 2015-09-16 19:26:06.375 259 12540.67 81.38 54576.62 88888.00 2015-09-16 19:26:06.500 259 12540.67 81.40 54576.60 88888.00 2015-09-16 19:26:06.625 259 12540.70 81.40 54576.57 88888.00 2015-09-16 19:26:06.750 259 12540.70 81.42 54576.60 88888.00 2015-09-16 19:26:06.875 259 12540.73 81.45 54576.57 88888.00 2015-09-16 19:26:07.000 259 12540.70 81.42 54576.55 88888.00 2015-09-16 19:26:07.125 259 12540.70 81.40 54576.53 88888.00 2015-09-16 19:26:07.250 259 12540.70 81.45 54576.53 88888.00 2015-09-16 19:26:07.375 259 12540.80 81.50 54576.53 88888.00 2015-09-16 19:26:07.500 259 12540.77 81.50 54576.53 88888.00 2015-09-16 19:26:07.625 259 12540.77 81.50 54576.53 88888.00 2015-09-16 19:26:07.750 259 12540.80 81.50 54576.53 88888.00 2015-09-16 19:26:07.875 259 12540.85 81.53 54576.53 88888.00 2015-09-16 19:26:08.000 259 12540.88 81.50 54576.53 88888.00 2015-09-16 19:26:08.125 259 12540.83 81.50 54576.53 88888.00 2015-09-16 19:26:08.250 259 12540.75 81.50 54576.55 88888.00 2015-09-16 19:26:08.375 259 12540.75 81.53 54576.50 88888.00 2015-09-16 19:26:08.500 259 12540.80 81.50 54576.50 88888.00 2015-09-16 19:26:08.625 259 12540.80 81.53 54576.47 88888.00 2015-09-16 19:26:08.750 259 12540.80 81.55 54576.50 88888.00 2015-09-16 19:26:08.875 259 12540.77 81.58 54576.50 88888.00 2015-09-16 19:26:09.000 259 12540.80 81.55 54576.47 88888.00 2015-09-16 19:26:09.125 259 12540.83 81.58 54576.47 88888.00 2015-09-16 19:26:09.250 259 12540.83 81.58 54576.47 88888.00 2015-09-16 19:26:09.375 259 12540.88 81.60 54576.43 88888.00 2015-09-16 19:26:09.500 259 12540.88 81.62 54576.43 88888.00 2015-09-16 19:26:09.625 259 12540.83 81.62 54576.45 88888.00 2015-09-16 19:26:09.750 259 12540.88 81.67 54576.43 88888.00 2015-09-16 19:26:09.875 259 12540.98 81.65 54576.43 88888.00 2015-09-16 19:26:10.000 259 12540.98 81.65 54576.40 88888.00 2015-09-16 19:26:10.125 259 12540.92 81.65 54576.45 88888.00 2015-09-16 19:26:10.250 259 12540.92 81.62 54576.45 88888.00 2015-09-16 19:26:10.375 259 12540.95 81.70 54576.43 88888.00 2015-09-16 19:26:10.500 259 12541.00 81.72 54576.43 88888.00 2015-09-16 19:26:10.625 259 12541.00 81.72 54576.43 88888.00 2015-09-16 19:26:10.750 259 12540.98 81.78 54576.43 88888.00 2015-09-16 19:26:10.875 259 12540.98 81.75 54576.45 88888.00 2015-09-16 19:26:11.000 259 12541.00 81.72 54576.43 88888.00 2015-09-16 19:26:11.125 259 12541.00 81.75 54576.43 88888.00 2015-09-16 19:26:11.250 259 12540.98 81.78 54576.43 88888.00 2015-09-16 19:26:11.375 259 12540.95 81.83 54576.43 88888.00 2015-09-16 19:26:11.500 259 12540.92 81.85 54576.43 88888.00 2015-09-16 19:26:11.625 259 12540.92 81.85 54576.40 88888.00 2015-09-16 19:26:11.750 259 12540.92 81.83 54576.40 88888.00 2015-09-16 19:26:11.875 259 12540.98 81.88 54576.40 88888.00 2015-09-16 19:26:12.000 259 12540.88 81.92 54576.35 88888.00 2015-09-16 19:26:12.125 259 12540.92 81.92 54576.35 88888.00 2015-09-16 19:26:12.250 259 12540.95 81.95 54576.35 88888.00 2015-09-16 19:26:12.375 259 12540.92 81.97 54576.32 88888.00 2015-09-16 19:26:12.500 259 12540.88 81.95 54576.35 88888.00 2015-09-16 19:26:12.625 259 12540.90 82.00 54576.35 88888.00 2015-09-16 19:26:12.750 259 12540.90 82.00 54576.35 88888.00 2015-09-16 19:26:12.875 259 12540.90 82.05 54576.38 88888.00 2015-09-16 19:26:13.000 259 12540.90 82.08 54576.38 88888.00 2015-09-16 19:26:13.125 259 12540.88 82.10 54576.38 88888.00 2015-09-16 19:26:13.250 259 12540.88 82.10 54576.38 88888.00 2015-09-16 19:26:13.375 259 12540.90 82.12 54576.38 88888.00 2015-09-16 19:26:13.500 259 12540.88 82.10 54576.38 88888.00 2015-09-16 19:26:13.625 259 12540.90 82.12 54576.38 88888.00 2015-09-16 19:26:13.750 259 12540.90 82.12 54576.35 88888.00 2015-09-16 19:26:13.875 259 12540.92 82.12 54576.32 88888.00 2015-09-16 19:26:14.000 259 12540.95 82.20 54576.32 88888.00 2015-09-16 19:26:14.125 259 12540.92 82.22 54576.35 88888.00 2015-09-16 19:26:14.250 259 12540.92 82.22 54576.35 88888.00 2015-09-16 19:26:14.375 259 12540.95 82.25 54576.35 88888.00 2015-09-16 19:26:14.500 259 12540.95 82.25 54576.35 88888.00 2015-09-16 19:26:14.625 259 12540.98 82.25 54576.38 88888.00 2015-09-16 19:26:14.750 259 12540.95 82.28 54576.35 88888.00 2015-09-16 19:26:14.875 259 12540.92 82.33 54576.38 88888.00 2015-09-16 19:26:15.000 259 12540.92 82.33 54576.32 88888.00 2015-09-16 19:26:15.125 259 12540.95 82.35 54576.35 88888.00 2015-09-16 19:26:15.250 259 12540.85 82.35 54576.40 88888.00 2015-09-16 19:26:15.375 259 12540.88 82.35 54576.40 88888.00 2015-09-16 19:26:15.500 259 12540.92 82.38 54576.35 88888.00 2015-09-16 19:26:15.625 259 12540.95 82.38 54576.32 88888.00 2015-09-16 19:26:15.750 259 12540.98 82.38 54576.30 88888.00 2015-09-16 19:26:15.875 259 12540.98 82.40 54576.32 88888.00 2015-09-16 19:26:16.000 259 12540.98 82.42 54576.32 88888.00 2015-09-16 19:26:16.125 259 12540.92 82.45 54576.30 88888.00 2015-09-16 19:26:16.250 259 12540.95 82.42 54576.32 88888.00 2015-09-16 19:26:16.375 259 12540.92 82.47 54576.30 88888.00 2015-09-16 19:26:16.500 259 12540.92 82.47 54576.32 88888.00 2015-09-16 19:26:16.625 259 12540.85 82.45 54576.30 88888.00 2015-09-16 19:26:16.750 259 12540.80 82.45 54576.30 88888.00 2015-09-16 19:26:16.875 259 12540.83 82.47 54576.30 88888.00 2015-09-16 19:26:17.000 259 12540.83 82.50 54576.30 88888.00 2015-09-16 19:26:17.125 259 12540.85 82.53 54576.30 88888.00 2015-09-16 19:26:17.250 259 12540.85 82.53 54576.32 88888.00 2015-09-16 19:26:17.375 259 12540.90 82.55 54576.30 88888.00 2015-09-16 19:26:17.500 259 12540.88 82.55 54576.28 88888.00 2015-09-16 19:26:17.625 259 12540.85 82.53 54576.30 88888.00 2015-09-16 19:26:17.750 259 12540.85 82.55 54576.30 88888.00 2015-09-16 19:26:17.875 259 12540.88 82.60 54576.30 88888.00 2015-09-16 19:26:18.000 259 12540.85 82.58 54576.28 88888.00 2015-09-16 19:26:18.125 259 12540.88 82.60 54576.30 88888.00 2015-09-16 19:26:18.250 259 12540.83 82.60 54576.32 88888.00 2015-09-16 19:26:18.375 259 12540.88 82.62 54576.32 88888.00 2015-09-16 19:26:18.500 259 12540.88 82.65 54576.30 88888.00 2015-09-16 19:26:18.625 259 12540.88 82.60 54576.28 88888.00 2015-09-16 19:26:18.750 259 12540.88 82.60 54576.28 88888.00 2015-09-16 19:26:18.875 259 12540.85 82.62 54576.30 88888.00 2015-09-16 19:26:19.000 259 12540.85 82.60 54576.30 88888.00 2015-09-16 19:26:19.125 259 12540.83 82.60 54576.28 88888.00 2015-09-16 19:26:19.250 259 12540.77 82.62 54576.30 88888.00 2015-09-16 19:26:19.375 259 12540.83 82.65 54576.28 88888.00 2015-09-16 19:26:19.500 259 12540.83 82.65 54576.30 88888.00 2015-09-16 19:26:19.625 259 12540.77 82.67 54576.30 88888.00 2015-09-16 19:26:19.750 259 12540.77 82.67 54576.30 88888.00 2015-09-16 19:26:19.875 259 12540.77 82.67 54576.30 88888.00 2015-09-16 19:26:20.000 259 12540.75 82.70 54576.28 88888.00 2015-09-16 19:26:20.125 259 12540.75 82.67 54576.30 88888.00 2015-09-16 19:26:20.250 259 12540.75 82.65 54576.30 88888.00 2015-09-16 19:26:20.375 259 12540.80 82.67 54576.32 88888.00 2015-09-16 19:26:20.500 259 12540.77 82.67 54576.32 88888.00 2015-09-16 19:26:20.625 259 12540.75 82.67 54576.30 88888.00 2015-09-16 19:26:20.750 259 12540.77 82.67 54576.28 88888.00 2015-09-16 19:26:20.875 259 12540.75 82.67 54576.30 88888.00 2015-09-16 19:26:21.000 259 12540.73 82.65 54576.32 88888.00 2015-09-16 19:26:21.125 259 12540.65 82.67 54576.32 88888.00 2015-09-16 19:26:21.250 259 12540.55 82.65 54576.30 88888.00 2015-09-16 19:26:21.375 259 12540.62 82.67 54576.30 88888.00 2015-09-16 19:26:21.500 259 12540.67 82.67 54576.32 88888.00 2015-09-16 19:26:21.625 259 12540.65 82.65 54576.32 88888.00 2015-09-16 19:26:21.750 259 12540.62 82.65 54576.32 88888.00 2015-09-16 19:26:21.875 259 12540.62 82.67 54576.35 88888.00 2015-09-16 19:26:22.000 259 12540.65 82.65 54576.32 88888.00 2015-09-16 19:26:22.125 259 12540.62 82.62 54576.35 88888.00 2015-09-16 19:26:22.250 259 12540.62 82.65 54576.35 88888.00 2015-09-16 19:26:22.375 259 12540.67 82.65 54576.32 88888.00 2015-09-16 19:26:22.500 259 12540.60 82.62 54576.30 88888.00 2015-09-16 19:26:22.625 259 12540.55 82.62 54576.30 88888.00 2015-09-16 19:26:22.750 259 12540.52 82.60 54576.32 88888.00 2015-09-16 19:26:22.875 259 12540.55 82.55 54576.32 88888.00 2015-09-16 19:26:23.000 259 12540.55 82.58 54576.32 88888.00 2015-09-16 19:26:23.125 259 12540.52 82.55 54576.32 88888.00 2015-09-16 19:26:23.250 259 12540.52 82.55 54576.32 88888.00 2015-09-16 19:26:23.375 259 12540.62 82.58 54576.32 88888.00 2015-09-16 19:26:23.500 259 12540.60 82.60 54576.32 88888.00 2015-09-16 19:26:23.625 259 12540.58 82.60 54576.32 88888.00 2015-09-16 19:26:23.750 259 12540.58 82.58 54576.35 88888.00 2015-09-16 19:26:23.875 259 12540.62 82.53 54576.32 88888.00 2015-09-16 19:26:24.000 259 12540.60 82.47 54576.30 88888.00 2015-09-16 19:26:24.125 259 12540.58 82.50 54576.32 88888.00 2015-09-16 19:26:24.250 259 12540.55 82.47 54576.35 88888.00 2015-09-16 19:26:24.375 259 12540.55 82.47 54576.35 88888.00 2015-09-16 19:26:24.500 259 12540.50 82.47 54576.30 88888.00 2015-09-16 19:26:24.625 259 12540.50 82.45 54576.32 88888.00 2015-09-16 19:26:24.750 259 12540.50 82.45 54576.35 88888.00 2015-09-16 19:26:24.875 259 12540.50 82.42 54576.35 88888.00 2015-09-16 19:26:25.000 259 12540.50 82.45 54576.35 88888.00 2015-09-16 19:26:25.125 259 12540.55 82.45 54576.35 88888.00 2015-09-16 19:26:25.250 259 12540.48 82.38 54576.35 88888.00 2015-09-16 19:26:25.375 259 12540.50 82.40 54576.38 88888.00 2015-09-16 19:26:25.500 259 12540.48 82.38 54576.35 88888.00 2015-09-16 19:26:25.625 259 12540.52 82.35 54576.35 88888.00 2015-09-16 19:26:25.750 259 12540.58 82.33 54576.35 88888.00 2015-09-16 19:26:25.875 259 12540.58 82.33 54576.35 88888.00 2015-09-16 19:26:26.000 259 12540.58 82.33 54576.35 88888.00 2015-09-16 19:26:26.125 259 12540.55 82.33 54576.38 88888.00 2015-09-16 19:26:26.250 259 12540.55 82.28 54576.40 88888.00 2015-09-16 19:26:26.375 259 12540.58 82.28 54576.38 88888.00 2015-09-16 19:26:26.500 259 12540.58 82.25 54576.38 88888.00 2015-09-16 19:26:26.625 259 12540.60 82.20 54576.38 88888.00 2015-09-16 19:26:26.750 259 12540.62 82.17 54576.38 88888.00 2015-09-16 19:26:26.875 259 12540.62 82.17 54576.40 88888.00 2015-09-16 19:26:27.000 259 12540.60 82.15 54576.38 88888.00 2015-09-16 19:26:27.125 259 12540.58 82.08 54576.38 88888.00 2015-09-16 19:26:27.250 259 12540.52 82.05 54576.40 88888.00 2015-09-16 19:26:27.375 259 12540.65 82.08 54576.38 88888.00 2015-09-16 19:26:27.500 259 12540.73 82.05 54576.35 88888.00 2015-09-16 19:26:27.625 259 12540.67 82.05 54576.35 88888.00 2015-09-16 19:26:27.750 259 12540.70 82.03 54576.35 88888.00 2015-09-16 19:26:27.875 259 12540.75 82.03 54576.35 88888.00 2015-09-16 19:26:28.000 259 12540.73 81.97 54576.32 88888.00 2015-09-16 19:26:28.125 259 12540.65 81.95 54576.35 88888.00 2015-09-16 19:26:28.250 259 12540.60 81.92 54576.35 88888.00 2015-09-16 19:26:28.375 259 12540.70 81.92 54576.38 88888.00 2015-09-16 19:26:28.500 259 12540.80 81.92 54576.38 88888.00 2015-09-16 19:26:28.625 259 12540.80 81.88 54576.32 88888.00 2015-09-16 19:26:28.750 259 12540.83 81.83 54576.32 88888.00 2015-09-16 19:26:28.875 259 12540.88 81.83 54576.35 88888.00 2015-09-16 19:26:29.000 259 12540.85 81.80 54576.35 88888.00 2015-09-16 19:26:29.125 259 12540.83 81.75 54576.32 88888.00 2015-09-16 19:26:29.250 259 12540.80 81.72 54576.35 88888.00 2015-09-16 19:26:29.375 259 12540.85 81.72 54576.35 88888.00 2015-09-16 19:26:29.500 259 12540.90 81.67 54576.35 88888.00 2015-09-16 19:26:29.625 259 12540.95 81.67 54576.32 88888.00 2015-09-16 19:26:29.750 259 12540.90 81.67 54576.32 88888.00 2015-09-16 19:26:29.875 259 12540.88 81.62 54576.32 88888.00 2015-09-16 19:26:30.000 259 12540.85 81.60 54576.30 88888.00 2015-09-16 19:26:30.125 259 12540.88 81.60 54576.32 88888.00 2015-09-16 19:26:30.250 259 12540.92 81.58 54576.35 88888.00 2015-09-16 19:26:30.375 259 12540.92 81.55 54576.32 88888.00 2015-09-16 19:26:30.500 259 12540.92 81.53 54576.32 88888.00 2015-09-16 19:26:30.625 259 12540.90 81.53 54576.32 88888.00 2015-09-16 19:26:30.750 259 12540.95 81.50 54576.35 88888.00 2015-09-16 19:26:30.875 259 12541.00 81.50 54576.38 88888.00 2015-09-16 19:26:31.000 259 12541.02 81.47 54576.35 88888.00 2015-09-16 19:26:31.125 259 12541.12 81.42 54576.35 88888.00 2015-09-16 19:26:31.250 259 12541.17 81.40 54576.30 88888.00 2015-09-16 19:26:31.375 259 12541.20 81.40 54576.32 88888.00 2015-09-16 19:26:31.500 259 12541.17 81.38 54576.30 88888.00 2015-09-16 19:26:31.625 259 12541.17 81.33 54576.30 88888.00 2015-09-16 19:26:31.750 259 12541.23 81.33 54576.30 88888.00 2015-09-16 19:26:31.875 259 12541.25 81.30 54576.32 88888.00 2015-09-16 19:26:32.000 259 12541.30 81.25 54576.30 88888.00 2015-09-16 19:26:32.125 259 12541.27 81.22 54576.30 88888.00 2015-09-16 19:26:32.250 259 12541.27 81.22 54576.30 88888.00 2015-09-16 19:26:32.375 259 12541.33 81.22 54576.28 88888.00 2015-09-16 19:26:32.500 259 12541.35 81.15 54576.25 88888.00 2015-09-16 19:26:32.625 259 12541.42 81.15 54576.28 88888.00 2015-09-16 19:26:32.750 259 12541.38 81.15 54576.32 88888.00 2015-09-16 19:26:32.875 259 12541.40 81.15 54576.32 88888.00 2015-09-16 19:26:33.000 259 12541.35 81.12 54576.28 88888.00 2015-09-16 19:26:33.125 259 12541.33 81.12 54576.28 88888.00 2015-09-16 19:26:33.250 259 12541.33 81.05 54576.28 88888.00 2015-09-16 19:26:33.375 259 12541.45 81.00 54576.28 88888.00 2015-09-16 19:26:33.500 259 12541.52 81.00 54576.28 88888.00 2015-09-16 19:26:33.625 259 12541.48 80.97 54576.28 88888.00 2015-09-16 19:26:33.750 259 12541.48 80.95 54576.28 88888.00 2015-09-16 19:26:33.875 259 12541.50 80.95 54576.28 88888.00 2015-09-16 19:26:34.000 259 12541.52 80.90 54576.28 88888.00 2015-09-16 19:26:34.125 259 12541.55 80.88 54576.25 88888.00 2015-09-16 19:26:34.250 259 12541.58 80.88 54576.28 88888.00 2015-09-16 19:26:34.375 259 12541.62 80.88 54576.30 88888.00 2015-09-16 19:26:34.500 259 12541.62 80.85 54576.32 88888.00 2015-09-16 19:26:34.625 259 12541.62 80.83 54576.32 88888.00 2015-09-16 19:26:34.750 259 12541.65 80.80 54576.30 88888.00 2015-09-16 19:26:34.875 259 12541.62 80.78 54576.28 88888.00 2015-09-16 19:26:35.000 259 12541.60 80.80 54576.25 88888.00 2015-09-16 19:26:35.125 259 12541.62 80.80 54576.30 88888.00 2015-09-16 19:26:35.250 259 12541.65 80.75 54576.28 88888.00 2015-09-16 19:26:35.375 259 12541.70 80.75 54576.25 88888.00 2015-09-16 19:26:35.500 259 12541.75 80.75 54576.25 88888.00 2015-09-16 19:26:35.625 259 12541.77 80.78 54576.28 88888.00 2015-09-16 19:26:35.750 259 12541.80 80.75 54576.28 88888.00 2015-09-16 19:26:35.875 259 12541.85 80.70 54576.25 88888.00 2015-09-16 19:26:36.000 259 12541.85 80.67 54576.25 88888.00 2015-09-16 19:26:36.125 259 12541.88 80.67 54576.28 88888.00 2015-09-16 19:26:36.250 259 12541.80 80.62 54576.25 88888.00 2015-09-16 19:26:36.375 259 12541.83 80.67 54576.25 88888.00 2015-09-16 19:26:36.500 259 12541.88 80.67 54576.28 88888.00 2015-09-16 19:26:36.625 259 12541.85 80.62 54576.25 88888.00 2015-09-16 19:26:36.750 259 12541.83 80.62 54576.22 88888.00 2015-09-16 19:26:36.875 259 12541.83 80.60 54576.25 88888.00 2015-09-16 19:26:37.000 259 12541.83 80.60 54576.25 88888.00 2015-09-16 19:26:37.125 259 12541.85 80.62 54576.28 88888.00 2015-09-16 19:26:37.250 259 12541.83 80.58 54576.22 88888.00 2015-09-16 19:26:37.375 259 12541.83 80.55 54576.22 88888.00 2015-09-16 19:26:37.500 259 12541.83 80.50 54576.22 88888.00 2015-09-16 19:26:37.625 259 12541.92 80.53 54576.25 88888.00 2015-09-16 19:26:37.750 259 12541.90 80.47 54576.25 88888.00 2015-09-16 19:26:37.875 259 12541.90 80.47 54576.28 88888.00 2015-09-16 19:26:38.000 259 12541.88 80.47 54576.22 88888.00 2015-09-16 19:26:38.125 259 12541.85 80.47 54576.22 88888.00 2015-09-16 19:26:38.250 259 12541.90 80.40 54576.25 88888.00 2015-09-16 19:26:38.375 259 12541.95 80.40 54576.28 88888.00 2015-09-16 19:26:38.500 259 12541.95 80.40 54576.28 88888.00 2015-09-16 19:26:38.625 259 12541.95 80.40 54576.28 88888.00 2015-09-16 19:26:38.750 259 12541.98 80.42 54576.25 88888.00 2015-09-16 19:26:38.875 259 12541.98 80.42 54576.25 88888.00 2015-09-16 19:26:39.000 259 12542.00 80.38 54576.25 88888.00 2015-09-16 19:26:39.125 259 12542.08 80.40 54576.28 88888.00 2015-09-16 19:26:39.250 259 12541.98 80.38 54576.28 88888.00 2015-09-16 19:26:39.375 259 12542.00 80.38 54576.30 88888.00 2015-09-16 19:26:39.500 259 12541.98 80.35 54576.30 88888.00 2015-09-16 19:26:39.625 259 12541.92 80.35 54576.30 88888.00 2015-09-16 19:26:39.750 259 12541.98 80.35 54576.28 88888.00 2015-09-16 19:26:39.875 259 12541.98 80.35 54576.25 88888.00 2015-09-16 19:26:40.000 259 12542.05 80.33 54576.22 88888.00 2015-09-16 19:26:40.125 259 12542.08 80.33 54576.25 88888.00 2015-09-16 19:26:40.250 259 12541.98 80.30 54576.25 88888.00 2015-09-16 19:26:40.375 259 12542.00 80.30 54576.25 88888.00 2015-09-16 19:26:40.500 259 12542.10 80.28 54576.28 88888.00 2015-09-16 19:26:40.625 259 12542.17 80.28 54576.30 88888.00 2015-09-16 19:26:40.750 259 12542.17 80.28 54576.30 88888.00 2015-09-16 19:26:40.875 259 12542.12 80.28 54576.28 88888.00 2015-09-16 19:26:41.000 259 12542.10 80.22 54576.25 88888.00 2015-09-16 19:26:41.125 259 12542.05 80.22 54576.28 88888.00 2015-09-16 19:26:41.250 259 12542.00 80.22 54576.25 88888.00 2015-09-16 19:26:41.375 259 12542.02 80.22 54576.28 88888.00 2015-09-16 19:26:41.500 259 12542.05 80.22 54576.28 88888.00 2015-09-16 19:26:41.625 259 12542.08 80.22 54576.28 88888.00 2015-09-16 19:26:41.750 259 12542.10 80.25 54576.30 88888.00 2015-09-16 19:26:41.875 259 12542.02 80.22 54576.28 88888.00 2015-09-16 19:26:42.000 259 12542.00 80.20 54576.28 88888.00 2015-09-16 19:26:42.125 259 12542.00 80.22 54576.28 88888.00 2015-09-16 19:26:42.250 259 12541.98 80.20 54576.28 88888.00 2015-09-16 19:26:42.375 259 12541.95 80.17 54576.28 88888.00 2015-09-16 19:26:42.500 259 12541.98 80.20 54576.28 88888.00 2015-09-16 19:26:42.625 259 12541.98 80.22 54576.28 88888.00 2015-09-16 19:26:42.750 259 12541.90 80.30 54576.30 88888.00 2015-09-16 19:26:42.875 259 12541.90 80.25 54576.28 88888.00 2015-09-16 19:26:43.000 259 12541.92 80.22 54576.25 88888.00 2015-09-16 19:26:43.125 259 12541.92 80.22 54576.28 88888.00 2015-09-16 19:26:43.250 259 12541.90 80.20 54576.30 88888.00 2015-09-16 19:26:43.375 259 12541.90 80.25 54576.30 88888.00 2015-09-16 19:26:43.500 259 12541.95 80.28 54576.30 88888.00 2015-09-16 19:26:43.625 259 12541.95 80.30 54576.32 88888.00 2015-09-16 19:26:43.750 259 12541.85 80.28 54576.30 88888.00 2015-09-16 19:26:43.875 259 12541.77 80.25 54576.30 88888.00 2015-09-16 19:26:44.000 259 12541.75 80.25 54576.30 88888.00 2015-09-16 19:26:44.125 259 12541.77 80.22 54576.30 88888.00 2015-09-16 19:26:44.250 259 12541.77 80.22 54576.32 88888.00 2015-09-16 19:26:44.375 259 12541.75 80.25 54576.32 88888.00 2015-09-16 19:26:44.500 259 12541.70 80.22 54576.35 88888.00 2015-09-16 19:26:44.625 259 12541.70 80.22 54576.35 88888.00 2015-09-16 19:26:44.750 259 12541.65 80.25 54576.35 88888.00 2015-09-16 19:26:44.875 259 12541.67 80.28 54576.32 88888.00 2015-09-16 19:26:45.000 259 12541.70 80.28 54576.32 88888.00 2015-09-16 19:26:45.125 259 12541.65 80.25 54576.32 88888.00 2015-09-16 19:26:45.250 259 12541.60 80.22 54576.38 88888.00 2015-09-16 19:26:45.375 259 12541.58 80.28 54576.38 88888.00 2015-09-16 19:26:45.500 259 12541.55 80.25 54576.38 88888.00 2015-09-16 19:26:45.625 259 12541.60 80.25 54576.35 88888.00 2015-09-16 19:26:45.750 259 12541.67 80.22 54576.35 88888.00 2015-09-16 19:26:45.875 259 12541.58 80.25 54576.32 88888.00 2015-09-16 19:26:46.000 259 12541.55 80.30 54576.30 88888.00 2015-09-16 19:26:46.125 259 12541.55 80.25 54576.30 88888.00 2015-09-16 19:26:46.250 259 12541.52 80.22 54576.35 88888.00 2015-09-16 19:26:46.375 259 12541.55 80.25 54576.35 88888.00 2015-09-16 19:26:46.500 259 12541.48 80.28 54576.38 88888.00 2015-09-16 19:26:46.625 259 12541.42 80.28 54576.35 88888.00 2015-09-16 19:26:46.750 259 12541.42 80.25 54576.35 88888.00 2015-09-16 19:26:46.875 259 12541.38 80.28 54576.38 88888.00 2015-09-16 19:26:47.000 259 12541.40 80.28 54576.38 88888.00 2015-09-16 19:26:47.125 259 12541.42 80.30 54576.38 88888.00 2015-09-16 19:26:47.250 259 12541.38 80.28 54576.38 88888.00 2015-09-16 19:26:47.375 259 12541.38 80.30 54576.38 88888.00 2015-09-16 19:26:47.500 259 12541.25 80.28 54576.38 88888.00 2015-09-16 19:26:47.625 259 12541.25 80.30 54576.40 88888.00 2015-09-16 19:26:47.750 259 12541.23 80.30 54576.40 88888.00 2015-09-16 19:26:47.875 259 12541.27 80.30 54576.40 88888.00 2015-09-16 19:26:48.000 259 12541.25 80.28 54576.38 88888.00 2015-09-16 19:26:48.125 259 12541.23 80.25 54576.38 88888.00 2015-09-16 19:26:48.250 259 12541.20 80.25 54576.40 88888.00 2015-09-16 19:26:48.375 259 12541.20 80.28 54576.43 88888.00 2015-09-16 19:26:48.500 259 12541.20 80.28 54576.43 88888.00 2015-09-16 19:26:48.625 259 12541.23 80.30 54576.40 88888.00 2015-09-16 19:26:48.750 259 12541.25 80.28 54576.38 88888.00 2015-09-16 19:26:48.875 259 12541.23 80.22 54576.35 88888.00 2015-09-16 19:26:49.000 259 12541.20 80.22 54576.40 88888.00 2015-09-16 19:26:49.125 259 12541.15 80.28 54576.40 88888.00 2015-09-16 19:26:49.250 259 12541.05 80.30 54576.43 88888.00 2015-09-16 19:26:49.375 259 12541.08 80.33 54576.43 88888.00 2015-09-16 19:26:49.500 259 12541.08 80.30 54576.40 88888.00 2015-09-16 19:26:49.625 259 12540.98 80.28 54576.40 88888.00 2015-09-16 19:26:49.750 259 12540.90 80.30 54576.43 88888.00 2015-09-16 19:26:49.875 259 12540.90 80.25 54576.40 88888.00 2015-09-16 19:26:50.000 259 12540.90 80.25 54576.43 88888.00 2015-09-16 19:26:50.125 259 12540.85 80.30 54576.45 88888.00 2015-09-16 19:26:50.250 259 12540.85 80.28 54576.43 88888.00 2015-09-16 19:26:50.375 259 12540.90 80.25 54576.43 88888.00 2015-09-16 19:26:50.500 259 12540.88 80.22 54576.43 88888.00 2015-09-16 19:26:50.625 259 12540.80 80.17 54576.43 88888.00 2015-09-16 19:26:50.750 259 12540.75 80.17 54576.45 88888.00 2015-09-16 19:26:50.875 259 12540.80 80.20 54576.45 88888.00 2015-09-16 19:26:51.000 259 12540.85 80.20 54576.43 88888.00 2015-09-16 19:26:51.125 259 12540.83 80.17 54576.45 88888.00 2015-09-16 19:26:51.250 259 12540.80 80.15 54576.47 88888.00 2015-09-16 19:26:51.375 259 12540.83 80.17 54576.45 88888.00 2015-09-16 19:26:51.500 259 12540.83 80.15 54576.47 88888.00 2015-09-16 19:26:51.625 259 12540.83 80.15 54576.45 88888.00 2015-09-16 19:26:51.750 259 12540.80 80.12 54576.45 88888.00 2015-09-16 19:26:51.875 259 12540.70 80.08 54576.47 88888.00 2015-09-16 19:26:52.000 259 12540.67 80.12 54576.50 88888.00 2015-09-16 19:26:52.125 259 12540.70 80.12 54576.50 88888.00 2015-09-16 19:26:52.250 259 12540.65 80.10 54576.50 88888.00 2015-09-16 19:26:52.375 259 12540.65 80.10 54576.47 88888.00 2015-09-16 19:26:52.500 259 12540.58 80.08 54576.50 88888.00 2015-09-16 19:26:52.625 259 12540.58 80.05 54576.50 88888.00 2015-09-16 19:26:52.750 259 12540.67 80.08 54576.50 88888.00 2015-09-16 19:26:52.875 259 12540.70 80.03 54576.47 88888.00 2015-09-16 19:26:53.000 259 12540.65 80.03 54576.50 88888.00 2015-09-16 19:26:53.125 259 12540.65 80.03 54576.50 88888.00 2015-09-16 19:26:53.250 259 12540.62 80.05 54576.53 88888.00 2015-09-16 19:26:53.375 259 12540.70 80.03 54576.53 88888.00 2015-09-16 19:26:53.500 259 12540.62 79.97 54576.53 88888.00 2015-09-16 19:26:53.625 259 12540.52 79.97 54576.53 88888.00 2015-09-16 19:26:53.750 259 12540.50 79.95 54576.50 88888.00 2015-09-16 19:26:53.875 259 12540.48 79.92 54576.50 88888.00 2015-09-16 19:26:54.000 259 12540.48 79.90 54576.53 88888.00 2015-09-16 19:26:54.125 259 12540.48 79.90 54576.53 88888.00 2015-09-16 19:26:54.250 259 12540.48 79.88 54576.55 88888.00 2015-09-16 19:26:54.375 259 12540.48 79.88 54576.55 88888.00 2015-09-16 19:26:54.500 259 12540.42 79.88 54576.55 88888.00 2015-09-16 19:26:54.625 259 12540.38 79.88 54576.55 88888.00 2015-09-16 19:26:54.750 259 12540.30 79.85 54576.57 88888.00 2015-09-16 19:26:54.875 259 12540.25 79.85 54576.57 88888.00 2015-09-16 19:26:55.000 259 12540.33 79.88 54576.57 88888.00 2015-09-16 19:26:55.125 259 12540.33 79.83 54576.60 88888.00 2015-09-16 19:26:55.250 259 12540.33 79.78 54576.60 88888.00 2015-09-16 19:26:55.375 259 12540.33 79.75 54576.57 88888.00 2015-09-16 19:26:55.500 259 12540.33 79.78 54576.60 88888.00 2015-09-16 19:26:55.625 259 12540.33 79.75 54576.60 88888.00 2015-09-16 19:26:55.750 259 12540.33 79.72 54576.60 88888.00 2015-09-16 19:26:55.875 259 12540.33 79.65 54576.60 88888.00 2015-09-16 19:26:56.000 259 12540.33 79.67 54576.60 88888.00 2015-09-16 19:26:56.125 259 12540.33 79.70 54576.65 88888.00 2015-09-16 19:26:56.250 259 12540.27 79.62 54576.65 88888.00 2015-09-16 19:26:56.375 259 12540.30 79.65 54576.62 88888.00 2015-09-16 19:26:56.500 259 12540.23 79.60 54576.65 88888.00 2015-09-16 19:26:56.625 259 12540.23 79.58 54576.65 88888.00 2015-09-16 19:26:56.750 259 12540.27 79.58 54576.62 88888.00 2015-09-16 19:26:56.875 259 12540.30 79.55 54576.62 88888.00 2015-09-16 19:26:57.000 259 12540.25 79.53 54576.62 88888.00 2015-09-16 19:26:57.125 259 12540.20 79.50 54576.62 88888.00 2015-09-16 19:26:57.250 259 12540.20 79.45 54576.65 88888.00 2015-09-16 19:26:57.375 259 12540.27 79.50 54576.65 88888.00 2015-09-16 19:26:57.500 259 12540.23 79.47 54576.62 88888.00 2015-09-16 19:26:57.625 259 12540.15 79.47 54576.65 88888.00 2015-09-16 19:26:57.750 259 12540.15 79.47 54576.68 88888.00 2015-09-16 19:26:57.875 259 12540.12 79.42 54576.65 88888.00 2015-09-16 19:26:58.000 259 12540.10 79.35 54576.62 88888.00 2015-09-16 19:26:58.125 259 12540.08 79.35 54576.62 88888.00 2015-09-16 19:26:58.250 259 12540.02 79.33 54576.65 88888.00 2015-09-16 19:26:58.375 259 12540.10 79.33 54576.65 88888.00 2015-09-16 19:26:58.500 259 12540.08 79.33 54576.65 88888.00 2015-09-16 19:26:58.625 259 12540.10 79.35 54576.65 88888.00 2015-09-16 19:26:58.750 259 12540.10 79.33 54576.68 88888.00 2015-09-16 19:26:58.875 259 12540.08 79.33 54576.68 88888.00 2015-09-16 19:26:59.000 259 12540.05 79.30 54576.68 88888.00 2015-09-16 19:26:59.125 259 12540.02 79.25 54576.65 88888.00 2015-09-16 19:26:59.250 259 12540.05 79.25 54576.65 88888.00 2015-09-16 19:26:59.375 259 12540.08 79.28 54576.68 88888.00 2015-09-16 19:26:59.500 259 12540.05 79.28 54576.65 88888.00 2015-09-16 19:26:59.625 259 12540.02 79.22 54576.65 88888.00 2015-09-16 19:26:59.750 259 12539.98 79.17 54576.65 88888.00 2015-09-16 19:26:59.875 259 12539.90 79.15 54576.68 88888.00 2015-09-16 19:27:00.000 259 12539.90 79.12 54576.65 88888.00 2015-09-16 19:27:00.125 259 12539.95 79.12 54576.65 88888.00 2015-09-16 19:27:00.250 259 12539.95 79.10 54576.65 88888.00 2015-09-16 19:27:00.375 259 12540.00 79.12 54576.68 88888.00 2015-09-16 19:27:00.500 259 12540.02 79.12 54576.68 88888.00 2015-09-16 19:27:00.625 259 12539.98 79.10 54576.68 88888.00 2015-09-16 19:27:00.750 259 12539.92 79.10 54576.65 88888.00 2015-09-16 19:27:00.875 259 12539.92 79.10 54576.70 88888.00 2015-09-16 19:27:01.000 259 12540.00 79.10 54576.68 88888.00 2015-09-16 19:27:01.125 259 12539.98 79.05 54576.70 88888.00 2015-09-16 19:27:01.250 259 12539.95 79.03 54576.70 88888.00 2015-09-16 19:27:01.375 259 12539.98 79.03 54576.70 88888.00 2015-09-16 19:27:01.500 259 12539.98 79.03 54576.70 88888.00 2015-09-16 19:27:01.625 259 12540.00 79.03 54576.68 88888.00 2015-09-16 19:27:01.750 259 12540.05 79.03 54576.70 88888.00 2015-09-16 19:27:01.875 259 12540.05 79.03 54576.68 88888.00 2015-09-16 19:27:02.000 259 12540.05 79.00 54576.65 88888.00 2015-09-16 19:27:02.125 259 12540.05 78.95 54576.68 88888.00 2015-09-16 19:27:02.250 259 12540.00 78.92 54576.68 88888.00 2015-09-16 19:27:02.375 259 12540.00 78.95 54576.65 88888.00 2015-09-16 19:27:02.500 259 12539.95 78.95 54576.65 88888.00 2015-09-16 19:27:02.625 259 12539.98 78.92 54576.65 88888.00 2015-09-16 19:27:02.750 259 12539.98 78.92 54576.65 88888.00 2015-09-16 19:27:02.875 259 12539.95 78.92 54576.65 88888.00 2015-09-16 19:27:03.000 259 12539.95 78.95 54576.62 88888.00 2015-09-16 19:27:03.125 259 12539.98 78.95 54576.62 88888.00 2015-09-16 19:27:03.250 259 12539.98 78.90 54576.65 88888.00 2015-09-16 19:27:03.375 259 12539.98 78.95 54576.65 88888.00 2015-09-16 19:27:03.500 259 12539.98 78.95 54576.65 88888.00 2015-09-16 19:27:03.625 259 12539.98 78.92 54576.65 88888.00 2015-09-16 19:27:03.750 259 12539.98 78.90 54576.62 88888.00 2015-09-16 19:27:03.875 259 12539.95 78.88 54576.62 88888.00 2015-09-16 19:27:04.000 259 12539.95 78.83 54576.62 88888.00 2015-09-16 19:27:04.125 259 12540.00 78.83 54576.68 88888.00 2015-09-16 19:27:04.250 259 12539.95 78.85 54576.65 88888.00 2015-09-16 19:27:04.375 259 12539.92 78.85 54576.68 88888.00 2015-09-16 19:27:04.500 259 12539.92 78.85 54576.65 88888.00 2015-09-16 19:27:04.625 259 12539.92 78.85 54576.65 88888.00 2015-09-16 19:27:04.750 259 12539.95 78.85 54576.65 88888.00 2015-09-16 19:27:04.875 259 12539.90 78.80 54576.65 88888.00 2015-09-16 19:27:05.000 259 12539.90 78.83 54576.65 88888.00 2015-09-16 19:27:05.125 259 12539.95 78.88 54576.65 88888.00 2015-09-16 19:27:05.250 259 12539.95 78.85 54576.65 88888.00 2015-09-16 19:27:05.375 259 12539.98 78.83 54576.65 88888.00 2015-09-16 19:27:05.500 259 12539.95 78.83 54576.62 88888.00 2015-09-16 19:27:05.625 259 12539.92 78.85 54576.62 88888.00 2015-09-16 19:27:05.750 259 12539.88 78.88 54576.62 88888.00 2015-09-16 19:27:05.875 259 12539.83 78.85 54576.65 88888.00 2015-09-16 19:27:06.000 259 12539.80 78.85 54576.62 88888.00 2015-09-16 19:27:06.125 259 12539.80 78.88 54576.65 88888.00 2015-09-16 19:27:06.250 259 12539.83 78.92 54576.65 88888.00 2015-09-16 19:27:06.375 259 12539.90 78.92 54576.65 88888.00 2015-09-16 19:27:06.500 259 12539.88 78.95 54576.68 88888.00 2015-09-16 19:27:06.625 259 12539.80 78.95 54576.65 88888.00 2015-09-16 19:27:06.750 259 12539.70 78.92 54576.65 88888.00 2015-09-16 19:27:06.875 259 12539.77 78.95 54576.65 88888.00 2015-09-16 19:27:07.000 259 12539.85 78.97 54576.60 88888.00 2015-09-16 19:27:07.125 259 12539.88 78.97 54576.62 88888.00 2015-09-16 19:27:07.250 259 12539.80 78.95 54576.60 88888.00 2015-09-16 19:27:07.375 259 12539.83 78.97 54576.60 88888.00 2015-09-16 19:27:07.500 259 12539.83 78.97 54576.62 88888.00 2015-09-16 19:27:07.625 259 12539.80 79.00 54576.60 88888.00 2015-09-16 19:27:07.750 259 12539.77 79.03 54576.65 88888.00 2015-09-16 19:27:07.875 259 12539.80 79.03 54576.65 88888.00 2015-09-16 19:27:08.000 259 12539.77 79.03 54576.62 88888.00 2015-09-16 19:27:08.125 259 12539.80 79.00 54576.62 88888.00 2015-09-16 19:27:08.250 259 12539.73 78.97 54576.65 88888.00 2015-09-16 19:27:08.375 259 12539.73 79.03 54576.62 88888.00 2015-09-16 19:27:08.500 259 12539.73 79.05 54576.62 88888.00 2015-09-16 19:27:08.625 259 12539.70 79.05 54576.62 88888.00 2015-09-16 19:27:08.750 259 12539.67 79.05 54576.60 88888.00 2015-09-16 19:27:08.875 259 12539.67 79.05 54576.60 88888.00 2015-09-16 19:27:09.000 259 12539.73 79.05 54576.62 88888.00 2015-09-16 19:27:09.125 259 12539.70 79.05 54576.65 88888.00 2015-09-16 19:27:09.250 259 12539.67 79.03 54576.62 88888.00 2015-09-16 19:27:09.375 259 12539.70 79.08 54576.65 88888.00 2015-09-16 19:27:09.500 259 12539.70 79.10 54576.68 88888.00 2015-09-16 19:27:09.625 259 12539.67 79.10 54576.62 88888.00 2015-09-16 19:27:09.750 259 12539.65 79.10 54576.62 88888.00 2015-09-16 19:27:09.875 259 12539.70 79.10 54576.60 88888.00 2015-09-16 19:27:10.000 259 12539.67 79.12 54576.60 88888.00 2015-09-16 19:27:10.125 259 12539.62 79.12 54576.60 88888.00 2015-09-16 19:27:10.250 259 12539.58 79.12 54576.62 88888.00 2015-09-16 19:27:10.375 259 12539.62 79.12 54576.60 88888.00 2015-09-16 19:27:10.500 259 12539.58 79.15 54576.62 88888.00 2015-09-16 19:27:10.625 259 12539.55 79.15 54576.62 88888.00 2015-09-16 19:27:10.750 259 12539.55 79.17 54576.62 88888.00 2015-09-16 19:27:10.875 259 12539.55 79.17 54576.60 88888.00 2015-09-16 19:27:11.000 259 12539.58 79.15 54576.60 88888.00 2015-09-16 19:27:11.125 259 12539.52 79.17 54576.60 88888.00 2015-09-16 19:27:11.250 259 12539.48 79.17 54576.57 88888.00 2015-09-16 19:27:11.375 259 12539.58 79.17 54576.57 88888.00 2015-09-16 19:27:11.500 259 12539.65 79.17 54576.57 88888.00 2015-09-16 19:27:11.625 259 12539.58 79.22 54576.60 88888.00 2015-09-16 19:27:11.750 259 12539.48 79.22 54576.57 88888.00 2015-09-16 19:27:11.875 259 12539.45 79.20 54576.55 88888.00 2015-09-16 19:27:12.000 259 12539.45 79.20 54576.53 88888.00 2015-09-16 19:27:12.125 259 12539.50 79.22 54576.57 88888.00 2015-09-16 19:27:12.250 259 12539.52 79.22 54576.55 88888.00 2015-09-16 19:27:12.375 259 12539.55 79.20 54576.55 88888.00 2015-09-16 19:27:12.500 259 12539.50 79.22 54576.53 88888.00 2015-09-16 19:27:12.625 259 12539.42 79.22 54576.53 88888.00 2015-09-16 19:27:12.750 259 12539.38 79.22 54576.53 88888.00 2015-09-16 19:27:12.875 259 12539.42 79.25 54576.53 88888.00 2015-09-16 19:27:13.000 259 12539.52 79.28 54576.50 88888.00 2015-09-16 19:27:13.125 259 12539.52 79.25 54576.53 88888.00 2015-09-16 19:27:13.250 259 12539.40 79.28 54576.53 88888.00 2015-09-16 19:27:13.375 259 12539.35 79.28 54576.53 88888.00 2015-09-16 19:27:13.500 259 12539.38 79.30 54576.50 88888.00 2015-09-16 19:27:13.625 259 12539.42 79.30 54576.53 88888.00 2015-09-16 19:27:13.750 259 12539.48 79.30 54576.50 88888.00 2015-09-16 19:27:13.875 259 12539.48 79.30 54576.50 88888.00 2015-09-16 19:27:14.000 259 12539.45 79.28 54576.50 88888.00 2015-09-16 19:27:14.125 259 12539.42 79.28 54576.50 88888.00 2015-09-16 19:27:14.250 259 12539.45 79.28 54576.47 88888.00 2015-09-16 19:27:14.375 259 12539.52 79.30 54576.47 88888.00 2015-09-16 19:27:14.500 259 12539.50 79.35 54576.47 88888.00 2015-09-16 19:27:14.625 259 12539.48 79.33 54576.47 88888.00 2015-09-16 19:27:14.750 259 12539.50 79.35 54576.47 88888.00 2015-09-16 19:27:14.875 259 12539.48 79.35 54576.47 88888.00 2015-09-16 19:27:15.000 259 12539.48 79.33 54576.45 88888.00 2015-09-16 19:27:15.125 259 12539.45 79.35 54576.47 88888.00 2015-09-16 19:27:15.250 259 12539.33 79.35 54576.47 88888.00 2015-09-16 19:27:15.375 259 12539.33 79.38 54576.47 88888.00 2015-09-16 19:27:15.500 259 12539.33 79.33 54576.45 88888.00 2015-09-16 19:27:15.625 259 12539.33 79.33 54576.45 88888.00 2015-09-16 19:27:15.750 259 12539.35 79.35 54576.45 88888.00 2015-09-16 19:27:15.875 259 12539.38 79.35 54576.45 88888.00 2015-09-16 19:27:16.000 259 12539.40 79.35 54576.43 88888.00 2015-09-16 19:27:16.125 259 12539.40 79.35 54576.43 88888.00 2015-09-16 19:27:16.250 259 12539.38 79.35 54576.43 88888.00 2015-09-16 19:27:16.375 259 12539.45 79.33 54576.43 88888.00 2015-09-16 19:27:16.500 259 12539.42 79.35 54576.43 88888.00 2015-09-16 19:27:16.625 259 12539.45 79.33 54576.43 88888.00 2015-09-16 19:27:16.750 259 12539.50 79.33 54576.43 88888.00 2015-09-16 19:27:16.875 259 12539.48 79.33 54576.40 88888.00 2015-09-16 19:27:17.000 259 12539.48 79.30 54576.40 88888.00 2015-09-16 19:27:17.125 259 12539.48 79.28 54576.40 88888.00 2015-09-16 19:27:17.250 259 12539.42 79.28 54576.40 88888.00 2015-09-16 19:27:17.375 259 12539.42 79.28 54576.38 88888.00 2015-09-16 19:27:17.500 259 12539.48 79.25 54576.35 88888.00 2015-09-16 19:27:17.625 259 12539.50 79.25 54576.35 88888.00 2015-09-16 19:27:17.750 259 12539.45 79.28 54576.35 88888.00 2015-09-16 19:27:17.875 259 12539.48 79.28 54576.38 88888.00 2015-09-16 19:27:18.000 259 12539.55 79.28 54576.38 88888.00 2015-09-16 19:27:18.125 259 12539.52 79.25 54576.38 88888.00 2015-09-16 19:27:18.250 259 12539.50 79.25 54576.40 88888.00 2015-09-16 19:27:18.375 259 12539.50 79.25 54576.38 88888.00 2015-09-16 19:27:18.500 259 12539.50 79.25 54576.35 88888.00 2015-09-16 19:27:18.625 259 12539.48 79.25 54576.35 88888.00 2015-09-16 19:27:18.750 259 12539.48 79.25 54576.38 88888.00 2015-09-16 19:27:18.875 259 12539.52 79.25 54576.38 88888.00 2015-09-16 19:27:19.000 259 12539.52 79.28 54576.35 88888.00 2015-09-16 19:27:19.125 259 12539.52 79.28 54576.38 88888.00 2015-09-16 19:27:19.250 259 12539.48 79.25 54576.32 88888.00 2015-09-16 19:27:19.375 259 12539.50 79.22 54576.32 88888.00 2015-09-16 19:27:19.500 259 12539.50 79.25 54576.32 88888.00 2015-09-16 19:27:19.625 259 12539.50 79.25 54576.32 88888.00 2015-09-16 19:27:19.750 259 12539.45 79.22 54576.32 88888.00 2015-09-16 19:27:19.875 259 12539.45 79.25 54576.32 88888.00 2015-09-16 19:27:20.000 259 12539.45 79.22 54576.30 88888.00 2015-09-16 19:27:20.125 259 12539.45 79.20 54576.28 88888.00 2015-09-16 19:27:20.250 259 12539.48 79.15 54576.30 88888.00 2015-09-16 19:27:20.375 259 12539.50 79.17 54576.30 88888.00 2015-09-16 19:27:20.500 259 12539.50 79.17 54576.32 88888.00 2015-09-16 19:27:20.625 259 12539.52 79.15 54576.32 88888.00 2015-09-16 19:27:20.750 259 12539.55 79.20 54576.32 88888.00 2015-09-16 19:27:20.875 259 12539.52 79.20 54576.32 88888.00 2015-09-16 19:27:21.000 259 12539.52 79.12 54576.30 88888.00 2015-09-16 19:27:21.125 259 12539.50 79.12 54576.28 88888.00 2015-09-16 19:27:21.250 259 12539.52 79.12 54576.28 88888.00 2015-09-16 19:27:21.375 259 12539.60 79.15 54576.28 88888.00 2015-09-16 19:27:21.500 259 12539.60 79.15 54576.30 88888.00 2015-09-16 19:27:21.625 259 12539.60 79.15 54576.30 88888.00 2015-09-16 19:27:21.750 259 12539.55 79.15 54576.32 88888.00 2015-09-16 19:27:21.875 259 12539.58 79.10 54576.28 88888.00 2015-09-16 19:27:22.000 259 12539.58 79.05 54576.28 88888.00 2015-09-16 19:27:22.125 259 12539.50 79.08 54576.28 88888.00 2015-09-16 19:27:22.250 259 12539.48 79.08 54576.28 88888.00 2015-09-16 19:27:22.375 259 12539.45 79.05 54576.28 88888.00 2015-09-16 19:27:22.500 259 12539.45 79.00 54576.28 88888.00 2015-09-16 19:27:22.625 259 12539.45 79.03 54576.28 88888.00 2015-09-16 19:27:22.750 259 12539.48 79.08 54576.28 88888.00 2015-09-16 19:27:22.875 259 12539.45 79.08 54576.28 88888.00 2015-09-16 19:27:23.000 259 12539.45 79.05 54576.25 88888.00 2015-09-16 19:27:23.125 259 12539.50 79.10 54576.25 88888.00 2015-09-16 19:27:23.250 259 12539.45 79.08 54576.28 88888.00 2015-09-16 19:27:23.375 259 12539.52 79.05 54576.28 88888.00 2015-09-16 19:27:23.500 259 12539.52 79.00 54576.28 88888.00 2015-09-16 19:27:23.625 259 12539.48 79.00 54576.28 88888.00 2015-09-16 19:27:23.750 259 12539.48 79.00 54576.30 88888.00 2015-09-16 19:27:23.875 259 12539.48 79.00 54576.30 88888.00 2015-09-16 19:27:24.000 259 12539.52 78.97 54576.28 88888.00 2015-09-16 19:27:24.125 259 12539.52 78.95 54576.30 88888.00 2015-09-16 19:27:24.250 259 12539.45 78.92 54576.30 88888.00 2015-09-16 19:27:24.375 259 12539.45 78.92 54576.28 88888.00 2015-09-16 19:27:24.500 259 12539.48 78.90 54576.28 88888.00 2015-09-16 19:27:24.625 259 12539.50 78.90 54576.30 88888.00 2015-09-16 19:27:24.750 259 12539.48 78.88 54576.28 88888.00 2015-09-16 19:27:24.875 259 12539.40 78.88 54576.30 88888.00 2015-09-16 19:27:25.000 259 12539.42 78.85 54576.28 88888.00 2015-09-16 19:27:25.125 259 12539.40 78.85 54576.30 88888.00 2015-09-16 19:27:25.250 259 12539.38 78.83 54576.30 88888.00 2015-09-16 19:27:25.375 259 12539.40 78.80 54576.28 88888.00 2015-09-16 19:27:25.500 259 12539.42 78.78 54576.28 88888.00 2015-09-16 19:27:25.625 259 12539.42 78.80 54576.30 88888.00 2015-09-16 19:27:25.750 259 12539.42 78.80 54576.30 88888.00 2015-09-16 19:27:25.875 259 12539.35 78.78 54576.30 88888.00 2015-09-16 19:27:26.000 259 12539.30 78.80 54576.30 88888.00 2015-09-16 19:27:26.125 259 12539.35 78.80 54576.30 88888.00 2015-09-16 19:27:26.250 259 12539.30 78.75 54576.30 88888.00 2015-09-16 19:27:26.375 259 12539.30 78.75 54576.30 88888.00 2015-09-16 19:27:26.500 259 12539.30 78.72 54576.32 88888.00 2015-09-16 19:27:26.625 259 12539.30 78.70 54576.28 88888.00 2015-09-16 19:27:26.750 259 12539.33 78.75 54576.28 88888.00 2015-09-16 19:27:26.875 259 12539.30 78.72 54576.30 88888.00 2015-09-16 19:27:27.000 259 12539.25 78.70 54576.28 88888.00 2015-09-16 19:27:27.125 259 12539.25 78.70 54576.30 88888.00 2015-09-16 19:27:27.250 259 12539.27 78.67 54576.32 88888.00 2015-09-16 19:27:27.375 259 12539.25 78.67 54576.32 88888.00 2015-09-16 19:27:27.500 259 12539.17 78.65 54576.30 88888.00 2015-09-16 19:27:27.625 259 12539.15 78.65 54576.30 88888.00 2015-09-16 19:27:27.750 259 12539.15 78.65 54576.32 88888.00 2015-09-16 19:27:27.875 259 12539.17 78.62 54576.32 88888.00 2015-09-16 19:27:28.000 259 12539.15 78.62 54576.32 88888.00 2015-09-16 19:27:28.125 259 12539.15 78.60 54576.32 88888.00 2015-09-16 19:27:28.250 259 12539.12 78.60 54576.32 88888.00 2015-09-16 19:27:28.375 259 12539.15 78.58 54576.32 88888.00 2015-09-16 19:27:28.500 259 12539.15 78.62 54576.30 88888.00 2015-09-16 19:27:28.625 259 12539.17 78.60 54576.30 88888.00 2015-09-16 19:27:28.750 259 12539.12 78.58 54576.28 88888.00 2015-09-16 19:27:28.875 259 12539.15 78.55 54576.30 88888.00 2015-09-16 19:27:29.000 259 12539.17 78.55 54576.30 88888.00 2015-09-16 19:27:29.125 259 12539.12 78.53 54576.30 88888.00 2015-09-16 19:27:29.250 259 12539.08 78.53 54576.30 88888.00 2015-09-16 19:27:29.375 259 12539.10 78.53 54576.30 88888.00 2015-09-16 19:27:29.500 259 12539.12 78.53 54576.30 88888.00 2015-09-16 19:27:29.625 259 12539.17 78.53 54576.30 88888.00 2015-09-16 19:27:29.750 259 12539.15 78.53 54576.30 88888.00 2015-09-16 19:27:29.875 259 12539.08 78.50 54576.28 88888.00 2015-09-16 19:27:30.000 259 12539.02 78.50 54576.25 88888.00 2015-09-16 19:27:30.125 259 12539.02 78.50 54576.28 88888.00 2015-09-16 19:27:30.250 259 12539.02 78.50 54576.28 88888.00 2015-09-16 19:27:30.375 259 12539.02 78.50 54576.30 88888.00 2015-09-16 19:27:30.500 259 12539.02 78.47 54576.28 88888.00 2015-09-16 19:27:30.625 259 12539.02 78.47 54576.28 88888.00 2015-09-16 19:27:30.750 259 12539.05 78.50 54576.30 88888.00 2015-09-16 19:27:30.875 259 12539.05 78.47 54576.30 88888.00 2015-09-16 19:27:31.000 259 12539.05 78.47 54576.28 88888.00 2015-09-16 19:27:31.125 259 12539.08 78.45 54576.30 88888.00 2015-09-16 19:27:31.250 259 12539.00 78.45 54576.30 88888.00 2015-09-16 19:27:31.375 259 12539.02 78.45 54576.28 88888.00 2015-09-16 19:27:31.500 259 12539.00 78.42 54576.28 88888.00 2015-09-16 19:27:31.625 259 12538.98 78.45 54576.25 88888.00 2015-09-16 19:27:31.750 259 12538.95 78.47 54576.25 88888.00 2015-09-16 19:27:31.875 259 12539.05 78.47 54576.25 88888.00 2015-09-16 19:27:32.000 259 12538.98 78.42 54576.25 88888.00 2015-09-16 19:27:32.125 259 12538.95 78.42 54576.25 88888.00 2015-09-16 19:27:32.250 259 12538.88 78.42 54576.25 88888.00 2015-09-16 19:27:32.375 259 12538.92 78.45 54576.28 88888.00 2015-09-16 19:27:32.500 259 12538.98 78.47 54576.25 88888.00 2015-09-16 19:27:32.625 259 12539.00 78.50 54576.25 88888.00 2015-09-16 19:27:32.750 259 12538.95 78.47 54576.22 88888.00 2015-09-16 19:27:32.875 259 12538.90 78.42 54576.22 88888.00 2015-09-16 19:27:33.000 259 12538.92 78.42 54576.22 88888.00 2015-09-16 19:27:33.125 259 12539.00 78.47 54576.28 88888.00 2015-09-16 19:27:33.250 259 12538.98 78.45 54576.25 88888.00 2015-09-16 19:27:33.375 259 12539.00 78.42 54576.25 88888.00 2015-09-16 19:27:33.500 259 12538.92 78.42 54576.25 88888.00 2015-09-16 19:27:33.625 259 12538.92 78.42 54576.25 88888.00 2015-09-16 19:27:33.750 259 12538.98 78.45 54576.25 88888.00 2015-09-16 19:27:33.875 259 12538.90 78.42 54576.22 88888.00 2015-09-16 19:27:34.000 259 12538.90 78.45 54576.20 88888.00 2015-09-16 19:27:34.125 259 12538.92 78.45 54576.20 88888.00 2015-09-16 19:27:34.250 259 12538.95 78.42 54576.20 88888.00 2015-09-16 19:27:34.375 259 12539.02 78.42 54576.20 88888.00 2015-09-16 19:27:34.500 259 12539.00 78.42 54576.20 88888.00 2015-09-16 19:27:34.625 259 12539.00 78.42 54576.22 88888.00 2015-09-16 19:27:34.750 259 12539.02 78.42 54576.20 88888.00 2015-09-16 19:27:34.875 259 12539.05 78.42 54576.20 88888.00 2015-09-16 19:27:35.000 259 12539.05 78.42 54576.20 88888.00 2015-09-16 19:27:35.125 259 12539.10 78.45 54576.22 88888.00 2015-09-16 19:27:35.250 259 12539.12 78.45 54576.20 88888.00 2015-09-16 19:27:35.375 259 12539.05 78.40 54576.18 88888.00 2015-09-16 19:27:35.500 259 12539.00 78.38 54576.15 88888.00 2015-09-16 19:27:35.625 259 12539.00 78.40 54576.18 88888.00 2015-09-16 19:27:35.750 259 12539.05 78.42 54576.20 88888.00 2015-09-16 19:27:35.875 259 12539.08 78.45 54576.15 88888.00 2015-09-16 19:27:36.000 259 12539.08 78.45 54576.18 88888.00 2015-09-16 19:27:36.125 259 12539.05 78.47 54576.18 88888.00 2015-09-16 19:27:36.250 259 12539.05 78.45 54576.15 88888.00 2015-09-16 19:27:36.375 259 12539.15 78.40 54576.18 88888.00 2015-09-16 19:27:36.500 259 12539.12 78.35 54576.18 88888.00 2015-09-16 19:27:36.625 259 12539.10 78.38 54576.18 88888.00 2015-09-16 19:27:36.750 259 12539.08 78.42 54576.18 88888.00 2015-09-16 19:27:36.875 259 12539.08 78.47 54576.18 88888.00 2015-09-16 19:27:37.000 259 12539.12 78.47 54576.18 88888.00 2015-09-16 19:27:37.125 259 12539.12 78.47 54576.15 88888.00 2015-09-16 19:27:37.250 259 12539.10 78.42 54576.18 88888.00 2015-09-16 19:27:37.375 259 12539.15 78.42 54576.15 88888.00 2015-09-16 19:27:37.500 259 12539.12 78.42 54576.12 88888.00 2015-09-16 19:27:37.625 259 12539.17 78.47 54576.15 88888.00 2015-09-16 19:27:37.750 259 12539.15 78.50 54576.15 88888.00 2015-09-16 19:27:37.875 259 12539.10 78.47 54576.15 88888.00 2015-09-16 19:27:38.000 259 12539.12 78.45 54576.12 88888.00 2015-09-16 19:27:38.125 259 12539.25 78.47 54576.12 88888.00 2015-09-16 19:27:38.250 259 12539.27 78.47 54576.12 88888.00 2015-09-16 19:27:38.375 259 12539.25 78.45 54576.12 88888.00 2015-09-16 19:27:38.500 259 12539.17 78.45 54576.12 88888.00 2015-09-16 19:27:38.625 259 12539.15 78.47 54576.12 88888.00 2015-09-16 19:27:38.750 259 12539.15 78.50 54576.10 88888.00 2015-09-16 19:27:38.875 259 12539.25 78.53 54576.10 88888.00 2015-09-16 19:27:39.000 259 12539.25 78.50 54576.10 88888.00 2015-09-16 19:27:39.125 259 12539.20 78.47 54576.10 88888.00 2015-09-16 19:27:39.250 259 12539.23 78.45 54576.10 88888.00 2015-09-16 19:27:39.375 259 12539.30 78.47 54576.12 88888.00 2015-09-16 19:27:39.500 259 12539.25 78.50 54576.12 88888.00 2015-09-16 19:27:39.625 259 12539.23 78.50 54576.10 88888.00 2015-09-16 19:27:39.750 259 12539.20 78.50 54576.10 88888.00 2015-09-16 19:27:39.875 259 12539.20 78.47 54576.10 88888.00 2015-09-16 19:27:40.000 259 12539.15 78.50 54576.07 88888.00 2015-09-16 19:27:40.125 259 12539.12 78.47 54576.10 88888.00 2015-09-16 19:27:40.250 259 12539.08 78.45 54576.12 88888.00 2015-09-16 19:27:40.375 259 12539.20 78.50 54576.15 88888.00 2015-09-16 19:27:40.500 259 12539.27 78.53 54576.12 88888.00 2015-09-16 19:27:40.625 259 12539.25 78.55 54576.10 88888.00 2015-09-16 19:27:40.750 259 12539.25 78.53 54576.12 88888.00 2015-09-16 19:27:40.875 259 12539.25 78.50 54576.10 88888.00 2015-09-16 19:27:41.000 259 12539.23 78.53 54576.07 88888.00 2015-09-16 19:27:41.125 259 12539.25 78.53 54576.10 88888.00 2015-09-16 19:27:41.250 259 12539.20 78.50 54576.07 88888.00 2015-09-16 19:27:41.375 259 12539.25 78.53 54576.07 88888.00 2015-09-16 19:27:41.500 259 12539.25 78.53 54576.07 88888.00 2015-09-16 19:27:41.625 259 12539.23 78.53 54576.07 88888.00 2015-09-16 19:27:41.750 259 12539.23 78.53 54576.10 88888.00 2015-09-16 19:27:41.875 259 12539.17 78.53 54576.07 88888.00 2015-09-16 19:27:42.000 259 12539.17 78.53 54576.07 88888.00 2015-09-16 19:27:42.125 259 12539.17 78.53 54576.07 88888.00 2015-09-16 19:27:42.250 259 12539.15 78.55 54576.10 88888.00 2015-09-16 19:27:42.375 259 12539.15 78.58 54576.07 88888.00 2015-09-16 19:27:42.500 259 12539.12 78.55 54576.05 88888.00 2015-09-16 19:27:42.625 259 12539.15 78.55 54576.05 88888.00 2015-09-16 19:27:42.750 259 12539.23 78.58 54576.05 88888.00 2015-09-16 19:27:42.875 259 12539.23 78.60 54576.05 88888.00 2015-09-16 19:27:43.000 259 12539.17 78.60 54576.05 88888.00 2015-09-16 19:27:43.125 259 12539.20 78.62 54576.05 88888.00 2015-09-16 19:27:43.250 259 12539.15 78.58 54576.07 88888.00 2015-09-16 19:27:43.375 259 12539.17 78.55 54576.03 88888.00 2015-09-16 19:27:43.500 259 12539.15 78.58 54576.05 88888.00 2015-09-16 19:27:43.625 259 12539.17 78.60 54576.03 88888.00 2015-09-16 19:27:43.750 259 12539.23 78.60 54576.05 88888.00 2015-09-16 19:27:43.875 259 12539.15 78.58 54576.03 88888.00 2015-09-16 19:27:44.000 259 12539.05 78.58 54576.03 88888.00 2015-09-16 19:27:44.125 259 12538.98 78.60 54576.03 88888.00 2015-09-16 19:27:44.250 259 12538.95 78.60 54576.03 88888.00 2015-09-16 19:27:44.375 259 12539.02 78.62 54576.00 88888.00 2015-09-16 19:27:44.500 259 12539.05 78.62 54576.00 88888.00 2015-09-16 19:27:44.625 259 12539.00 78.65 54576.03 88888.00 2015-09-16 19:27:44.750 259 12539.00 78.67 54576.03 88888.00 2015-09-16 19:27:44.875 259 12538.95 78.70 54576.03 88888.00 2015-09-16 19:27:45.000 259 12538.98 78.67 54576.03 88888.00 2015-09-16 19:27:45.125 259 12538.98 78.70 54576.03 88888.00 2015-09-16 19:27:45.250 259 12538.90 78.70 54576.03 88888.00 2015-09-16 19:27:45.375 259 12538.90 78.70 54576.03 88888.00 2015-09-16 19:27:45.500 259 12538.88 78.72 54576.03 88888.00 2015-09-16 19:27:45.625 259 12538.83 78.70 54576.03 88888.00 2015-09-16 19:27:45.750 259 12538.80 78.70 54576.03 88888.00 2015-09-16 19:27:45.875 259 12538.77 78.72 54576.03 88888.00 2015-09-16 19:27:46.000 259 12538.75 78.75 54576.03 88888.00 2015-09-16 19:27:46.125 259 12538.75 78.72 54576.05 88888.00 2015-09-16 19:27:46.250 259 12538.73 78.67 54576.03 88888.00 2015-09-16 19:27:46.375 259 12538.77 78.67 54576.03 88888.00 2015-09-16 19:27:46.500 259 12538.70 78.72 54576.05 88888.00 2015-09-16 19:27:46.625 259 12538.67 78.72 54576.03 88888.00 2015-09-16 19:27:46.750 259 12538.62 78.70 54576.05 88888.00 2015-09-16 19:27:46.875 259 12538.60 78.75 54576.07 88888.00 2015-09-16 19:27:47.000 259 12538.62 78.75 54576.05 88888.00 2015-09-16 19:27:47.125 259 12538.62 78.80 54576.07 88888.00 2015-09-16 19:27:47.250 259 12538.55 78.80 54576.07 88888.00 2015-09-16 19:27:47.375 259 12538.52 78.80 54576.07 88888.00 2015-09-16 19:27:47.500 259 12538.45 78.80 54576.07 88888.00 2015-09-16 19:27:47.625 259 12538.50 78.80 54576.05 88888.00 2015-09-16 19:27:47.750 259 12538.55 78.78 54576.05 88888.00 2015-09-16 19:27:47.875 259 12538.52 78.80 54576.05 88888.00 2015-09-16 19:27:48.000 259 12538.45 78.80 54576.07 88888.00 2015-09-16 19:27:48.125 259 12538.40 78.83 54576.07 88888.00 2015-09-16 19:27:48.250 259 12538.27 78.83 54576.07 88888.00 2015-09-16 19:27:48.375 259 12538.27 78.85 54576.07 88888.00 2015-09-16 19:27:48.500 259 12538.30 78.88 54576.05 88888.00 2015-09-16 19:27:48.625 259 12538.30 78.85 54576.05 88888.00 2015-09-16 19:27:48.750 259 12538.35 78.88 54576.05 88888.00 2015-09-16 19:27:48.875 259 12538.27 78.83 54576.03 88888.00 2015-09-16 19:27:49.000 259 12538.25 78.83 54576.03 88888.00 2015-09-16 19:27:49.125 259 12538.25 78.80 54576.05 88888.00 2015-09-16 19:27:49.250 259 12538.25 78.83 54576.05 88888.00 2015-09-16 19:27:49.375 259 12538.27 78.83 54576.05 88888.00 2015-09-16 19:27:49.500 259 12538.17 78.83 54576.03 88888.00 2015-09-16 19:27:49.625 259 12538.12 78.80 54576.05 88888.00 2015-09-16 19:27:49.750 259 12538.10 78.83 54576.07 88888.00 2015-09-16 19:27:49.875 259 12538.08 78.83 54576.10 88888.00 2015-09-16 19:27:50.000 259 12538.05 78.83 54576.07 88888.00 2015-09-16 19:27:50.125 259 12538.02 78.85 54576.07 88888.00 2015-09-16 19:27:50.250 259 12538.00 78.83 54576.07 88888.00 2015-09-16 19:27:50.375 259 12538.00 78.83 54576.07 88888.00 2015-09-16 19:27:50.500 259 12537.98 78.83 54576.10 88888.00 2015-09-16 19:27:50.625 259 12538.00 78.85 54576.10 88888.00 2015-09-16 19:27:50.750 259 12538.00 78.83 54576.07 88888.00 2015-09-16 19:27:50.875 259 12537.92 78.83 54576.10 88888.00 2015-09-16 19:27:51.000 259 12537.85 78.80 54576.07 88888.00 2015-09-16 19:27:51.125 259 12537.80 78.83 54576.07 88888.00 2015-09-16 19:27:51.250 259 12537.80 78.78 54576.07 88888.00 2015-09-16 19:27:51.375 259 12537.85 78.80 54576.07 88888.00 2015-09-16 19:27:51.500 259 12537.75 78.80 54576.07 88888.00 2015-09-16 19:27:51.625 259 12537.67 78.80 54576.10 88888.00 2015-09-16 19:27:51.750 259 12537.67 78.78 54576.10 88888.00 2015-09-16 19:27:51.875 259 12537.67 78.75 54576.10 88888.00 2015-09-16 19:27:52.000 259 12537.67 78.78 54576.10 88888.00 2015-09-16 19:27:52.125 259 12537.62 78.75 54576.10 88888.00 2015-09-16 19:27:52.250 259 12537.55 78.78 54576.10 88888.00 2015-09-16 19:27:52.375 259 12537.58 78.78 54576.12 88888.00 2015-09-16 19:27:52.500 259 12537.50 78.78 54576.12 88888.00 2015-09-16 19:27:52.625 259 12537.40 78.75 54576.12 88888.00 2015-09-16 19:27:52.750 259 12537.40 78.75 54576.12 88888.00 2015-09-16 19:27:52.875 259 12537.38 78.72 54576.12 88888.00 2015-09-16 19:27:53.000 259 12537.38 78.72 54576.10 88888.00 2015-09-16 19:27:53.125 259 12537.35 78.72 54576.10 88888.00 2015-09-16 19:27:53.250 259 12537.30 78.70 54576.10 88888.00 2015-09-16 19:27:53.375 259 12537.30 78.70 54576.12 88888.00 2015-09-16 19:27:53.500 259 12537.30 78.72 54576.12 88888.00 2015-09-16 19:27:53.625 259 12537.27 78.70 54576.10 88888.00 2015-09-16 19:27:53.750 259 12537.17 78.67 54576.10 88888.00 2015-09-16 19:27:53.875 259 12537.08 78.65 54576.10 88888.00 2015-09-16 19:27:54.000 259 12537.02 78.65 54576.12 88888.00 2015-09-16 19:27:54.125 259 12537.08 78.70 54576.15 88888.00 2015-09-16 19:27:54.250 259 12537.08 78.72 54576.15 88888.00 2015-09-16 19:27:54.375 259 12537.08 78.72 54576.15 88888.00 2015-09-16 19:27:54.500 259 12537.02 78.70 54576.15 88888.00 2015-09-16 19:27:54.625 259 12537.02 78.67 54576.15 88888.00 2015-09-16 19:27:54.750 259 12536.98 78.65 54576.15 88888.00 2015-09-16 19:27:54.875 259 12536.92 78.62 54576.15 88888.00 2015-09-16 19:27:55.000 259 12536.88 78.67 54576.15 88888.00 2015-09-16 19:27:55.125 259 12536.85 78.67 54576.18 88888.00 2015-09-16 19:27:55.250 259 12536.83 78.62 54576.18 88888.00 2015-09-16 19:27:55.375 259 12536.85 78.62 54576.15 88888.00 2015-09-16 19:27:55.500 259 12536.88 78.58 54576.15 88888.00 2015-09-16 19:27:55.625 259 12536.80 78.58 54576.15 88888.00 2015-09-16 19:27:55.750 259 12536.70 78.60 54576.15 88888.00 2015-09-16 19:27:55.875 259 12536.67 78.60 54576.18 88888.00 2015-09-16 19:27:56.000 259 12536.70 78.60 54576.18 88888.00 2015-09-16 19:27:56.125 259 12536.67 78.60 54576.18 88888.00 2015-09-16 19:27:56.250 259 12536.62 78.55 54576.18 88888.00 2015-09-16 19:27:56.375 259 12536.60 78.55 54576.18 88888.00 2015-09-16 19:27:56.500 259 12536.58 78.58 54576.20 88888.00 2015-09-16 19:27:56.625 259 12536.60 78.58 54576.18 88888.00 2015-09-16 19:27:56.750 259 12536.55 78.60 54576.18 88888.00 2015-09-16 19:27:56.875 259 12536.52 78.60 54576.20 88888.00 2015-09-16 19:27:57.000 259 12536.52 78.58 54576.20 88888.00 2015-09-16 19:27:57.125 259 12536.50 78.55 54576.20 88888.00 2015-09-16 19:27:57.250 259 12536.45 78.50 54576.22 88888.00 2015-09-16 19:27:57.375 259 12536.48 78.53 54576.20 88888.00 2015-09-16 19:27:57.500 259 12536.45 78.50 54576.20 88888.00 2015-09-16 19:27:57.625 259 12536.40 78.50 54576.20 88888.00 2015-09-16 19:27:57.750 259 12536.35 78.50 54576.22 88888.00 2015-09-16 19:27:57.875 259 12536.35 78.47 54576.20 88888.00 2015-09-16 19:27:58.000 259 12536.33 78.45 54576.18 88888.00 2015-09-16 19:27:58.125 259 12536.38 78.47 54576.18 88888.00 2015-09-16 19:27:58.250 259 12536.35 78.45 54576.22 88888.00 2015-09-16 19:27:58.375 259 12536.35 78.45 54576.20 88888.00 2015-09-16 19:27:58.500 259 12536.25 78.42 54576.20 88888.00 2015-09-16 19:27:58.625 259 12536.20 78.42 54576.20 88888.00 2015-09-16 19:27:58.750 259 12536.17 78.40 54576.18 88888.00 2015-09-16 19:27:58.875 259 12536.20 78.38 54576.20 88888.00 2015-09-16 19:27:59.000 259 12536.20 78.40 54576.20 88888.00 2015-09-16 19:27:59.125 259 12536.10 78.40 54576.18 88888.00 2015-09-16 19:27:59.250 259 12536.00 78.38 54576.22 88888.00 2015-09-16 19:27:59.375 259 12536.02 78.38 54576.22 88888.00 2015-09-16 19:27:59.500 259 12536.05 78.40 54576.22 88888.00 2015-09-16 19:27:59.625 259 12536.02 78.40 54576.20 88888.00 2015-09-16 19:27:59.750 259 12535.98 78.38 54576.20 88888.00 2015-09-16 19:27:59.875 259 12535.98 78.33 54576.18 88888.00 2015-09-16 19:28:00.000 259 12535.95 78.35 54576.20 88888.00 2015-09-16 19:28:00.125 259 12535.98 78.38 54576.20 88888.00 2015-09-16 19:28:00.250 259 12535.95 78.35 54576.20 88888.00 2015-09-16 19:28:00.375 259 12535.98 78.33 54576.18 88888.00 2015-09-16 19:28:00.500 259 12536.02 78.30 54576.18 88888.00 2015-09-16 19:28:00.625 259 12536.00 78.30 54576.18 88888.00 2015-09-16 19:28:00.750 259 12535.98 78.35 54576.20 88888.00 2015-09-16 19:28:00.875 259 12535.95 78.35 54576.20 88888.00 2015-09-16 19:28:01.000 259 12535.92 78.33 54576.18 88888.00 2015-09-16 19:28:01.125 259 12535.85 78.35 54576.20 88888.00 2015-09-16 19:28:01.250 259 12535.77 78.35 54576.20 88888.00 2015-09-16 19:28:01.375 259 12535.85 78.33 54576.18 88888.00 2015-09-16 19:28:01.500 259 12535.90 78.33 54576.20 88888.00 2015-09-16 19:28:01.625 259 12535.92 78.33 54576.18 88888.00 2015-09-16 19:28:01.750 259 12535.88 78.35 54576.15 88888.00 2015-09-16 19:28:01.875 259 12535.88 78.35 54576.15 88888.00 2015-09-16 19:28:02.000 259 12535.88 78.30 54576.15 88888.00 2015-09-16 19:28:02.125 259 12535.90 78.30 54576.12 88888.00 2015-09-16 19:28:02.250 259 12535.83 78.30 54576.15 88888.00 2015-09-16 19:28:02.375 259 12535.80 78.30 54576.15 88888.00 2015-09-16 19:28:02.500 259 12535.80 78.33 54576.18 88888.00 2015-09-16 19:28:02.625 259 12535.77 78.33 54576.15 88888.00 2015-09-16 19:28:02.750 259 12535.75 78.28 54576.18 88888.00 2015-09-16 19:28:02.875 259 12535.70 78.33 54576.18 88888.00 2015-09-16 19:28:03.000 259 12535.75 78.33 54576.18 88888.00 2015-09-16 19:28:03.125 259 12535.73 78.33 54576.18 88888.00 2015-09-16 19:28:03.250 259 12535.65 78.33 54576.18 88888.00 2015-09-16 19:28:03.375 259 12535.67 78.33 54576.15 88888.00 2015-09-16 19:28:03.500 259 12535.70 78.30 54576.15 88888.00 2015-09-16 19:28:03.625 259 12535.67 78.28 54576.12 88888.00 2015-09-16 19:28:03.750 259 12535.70 78.33 54576.12 88888.00 2015-09-16 19:28:03.875 259 12535.70 78.33 54576.15 88888.00 2015-09-16 19:28:04.000 259 12535.73 78.38 54576.15 88888.00 2015-09-16 19:28:04.125 259 12535.73 78.35 54576.15 88888.00 2015-09-16 19:28:04.250 259 12535.62 78.33 54576.12 88888.00 2015-09-16 19:28:04.375 259 12535.67 78.30 54576.15 88888.00 2015-09-16 19:28:04.500 259 12535.70 78.30 54576.15 88888.00 2015-09-16 19:28:04.625 259 12535.70 78.30 54576.15 88888.00 2015-09-16 19:28:04.750 259 12535.73 78.33 54576.10 88888.00 2015-09-16 19:28:04.875 259 12535.67 78.33 54576.12 88888.00 2015-09-16 19:28:05.000 259 12535.62 78.33 54576.10 88888.00 2015-09-16 19:28:05.125 259 12535.60 78.35 54576.07 88888.00 2015-09-16 19:28:05.250 259 12535.62 78.30 54576.07 88888.00 2015-09-16 19:28:05.375 259 12535.67 78.33 54576.07 88888.00 2015-09-16 19:28:05.500 259 12535.70 78.33 54576.05 88888.00 2015-09-16 19:28:05.625 259 12535.73 78.33 54576.07 88888.00 2015-09-16 19:28:05.750 259 12535.73 78.35 54576.05 88888.00 2015-09-16 19:28:05.875 259 12535.70 78.33 54576.03 88888.00 2015-09-16 19:28:06.000 259 12535.70 78.28 54576.03 88888.00 2015-09-16 19:28:06.125 259 12535.70 78.20 54576.03 88888.00 2015-09-16 19:28:06.250 259 12535.73 78.25 54576.00 88888.00 2015-09-16 19:28:06.375 259 12535.73 78.30 54576.00 88888.00 2015-09-16 19:28:06.500 259 12535.70 78.35 54576.03 88888.00 2015-09-16 19:28:06.625 259 12535.77 78.35 54576.03 88888.00 2015-09-16 19:28:06.750 259 12535.77 78.35 54576.00 88888.00 2015-09-16 19:28:06.875 259 12535.83 78.40 54576.00 88888.00 2015-09-16 19:28:07.000 259 12535.85 78.42 54576.00 88888.00 2015-09-16 19:28:07.125 259 12535.85 78.40 54576.03 88888.00 2015-09-16 19:28:07.250 259 12535.75 78.40 54576.00 88888.00 2015-09-16 19:28:07.375 259 12535.77 78.40 54575.97 88888.00 2015-09-16 19:28:07.500 259 12535.80 78.40 54575.97 88888.00 2015-09-16 19:28:07.625 259 12535.83 78.40 54575.97 88888.00 2015-09-16 19:28:07.750 259 12535.80 78.42 54575.95 88888.00 2015-09-16 19:28:07.875 259 12535.75 78.40 54575.95 88888.00 2015-09-16 19:28:08.000 259 12535.73 78.38 54575.95 88888.00 2015-09-16 19:28:08.125 259 12535.70 78.38 54575.97 88888.00 2015-09-16 19:28:08.250 259 12535.70 78.38 54575.97 88888.00 2015-09-16 19:28:08.375 259 12535.75 78.42 54575.97 88888.00 2015-09-16 19:28:08.500 259 12535.75 78.42 54575.95 88888.00 2015-09-16 19:28:08.625 259 12535.73 78.42 54575.97 88888.00 2015-09-16 19:28:08.750 259 12535.75 78.42 54575.97 88888.00 2015-09-16 19:28:08.875 259 12535.80 78.42 54575.97 88888.00 2015-09-16 19:28:09.000 259 12535.75 78.42 54575.95 88888.00 2015-09-16 19:28:09.125 259 12535.70 78.40 54575.95 88888.00 2015-09-16 19:28:09.250 259 12535.67 78.38 54575.95 88888.00 2015-09-16 19:28:09.375 259 12535.77 78.38 54575.95 88888.00 2015-09-16 19:28:09.500 259 12535.80 78.42 54575.93 88888.00 2015-09-16 19:28:09.625 259 12535.77 78.45 54575.93 88888.00 2015-09-16 19:28:09.750 259 12535.80 78.45 54575.90 88888.00 2015-09-16 19:28:09.875 259 12535.77 78.47 54575.90 88888.00 2015-09-16 19:28:10.000 259 12535.77 78.45 54575.85 88888.00 2015-09-16 19:28:10.125 259 12535.83 78.42 54575.85 88888.00 2015-09-16 19:28:10.250 259 12535.85 78.42 54575.88 88888.00 2015-09-16 19:28:10.375 259 12535.88 78.45 54575.90 88888.00 2015-09-16 19:28:10.500 259 12535.85 78.47 54575.88 88888.00 2015-09-16 19:28:10.625 259 12535.80 78.45 54575.85 88888.00 2015-09-16 19:28:10.750 259 12535.70 78.50 54575.85 88888.00 2015-09-16 19:28:10.875 259 12535.70 78.50 54575.82 88888.00 2015-09-16 19:28:11.000 259 12535.77 78.50 54575.85 88888.00 2015-09-16 19:28:11.125 259 12535.77 78.47 54575.85 88888.00 2015-09-16 19:28:11.250 259 12535.65 78.45 54575.85 88888.00 2015-09-16 19:28:11.375 259 12535.73 78.47 54575.82 88888.00 2015-09-16 19:28:11.500 259 12535.83 78.47 54575.88 88888.00 2015-09-16 19:28:11.625 259 12535.80 78.45 54575.85 88888.00 2015-09-16 19:28:11.750 259 12535.75 78.45 54575.82 88888.00 2015-09-16 19:28:11.875 259 12535.70 78.45 54575.80 88888.00 2015-09-16 19:28:12.000 259 12535.67 78.47 54575.78 88888.00 2015-09-16 19:28:12.125 259 12535.67 78.53 54575.80 88888.00 2015-09-16 19:28:12.250 259 12535.65 78.47 54575.80 88888.00 2015-09-16 19:28:12.375 259 12535.67 78.47 54575.78 88888.00 2015-09-16 19:28:12.500 259 12535.67 78.50 54575.78 88888.00 2015-09-16 19:28:12.625 259 12535.67 78.50 54575.78 88888.00 2015-09-16 19:28:12.750 259 12535.62 78.47 54575.78 88888.00 2015-09-16 19:28:12.875 259 12535.62 78.47 54575.78 88888.00 2015-09-16 19:28:13.000 259 12535.65 78.53 54575.78 88888.00 2015-09-16 19:28:13.125 259 12535.62 78.55 54575.80 88888.00 2015-09-16 19:28:13.250 259 12535.65 78.50 54575.78 88888.00 2015-09-16 19:28:13.375 259 12535.67 78.50 54575.75 88888.00 2015-09-16 19:28:13.500 259 12535.67 78.55 54575.75 88888.00 2015-09-16 19:28:13.625 259 12535.70 78.58 54575.75 88888.00 2015-09-16 19:28:13.750 259 12535.67 78.55 54575.72 88888.00 2015-09-16 19:28:13.875 259 12535.67 78.55 54575.72 88888.00 2015-09-16 19:28:14.000 259 12535.67 78.55 54575.72 88888.00 2015-09-16 19:28:14.125 259 12535.62 78.55 54575.72 88888.00 2015-09-16 19:28:14.250 259 12535.60 78.55 54575.72 88888.00 2015-09-16 19:28:14.375 259 12535.58 78.55 54575.72 88888.00 2015-09-16 19:28:14.500 259 12535.50 78.55 54575.72 88888.00 2015-09-16 19:28:14.625 259 12535.50 78.55 54575.72 88888.00 2015-09-16 19:28:14.750 259 12535.58 78.58 54575.68 88888.00 2015-09-16 19:28:14.875 259 12535.65 78.58 54575.68 88888.00 2015-09-16 19:28:15.000 259 12535.65 78.58 54575.70 88888.00 2015-09-16 19:28:15.125 259 12535.65 78.58 54575.68 88888.00 2015-09-16 19:28:15.250 259 12535.65 78.60 54575.68 88888.00 2015-09-16 19:28:15.375 259 12535.58 78.62 54575.68 88888.00 2015-09-16 19:28:15.500 259 12535.58 78.62 54575.68 88888.00 2015-09-16 19:28:15.625 259 12535.60 78.62 54575.65 88888.00 2015-09-16 19:28:15.750 259 12535.62 78.62 54575.60 88888.00 2015-09-16 19:28:15.875 259 12535.65 78.62 54575.62 88888.00 2015-09-16 19:28:16.000 259 12535.62 78.60 54575.62 88888.00 2015-09-16 19:28:16.125 259 12535.60 78.60 54575.60 88888.00 2015-09-16 19:28:16.250 259 12535.55 78.65 54575.60 88888.00 2015-09-16 19:28:16.375 259 12535.52 78.65 54575.57 88888.00 2015-09-16 19:28:16.500 259 12535.55 78.65 54575.57 88888.00 2015-09-16 19:28:16.625 259 12535.58 78.67 54575.57 88888.00 2015-09-16 19:28:16.750 259 12535.60 78.67 54575.57 88888.00 2015-09-16 19:28:16.875 259 12535.60 78.65 54575.57 88888.00 2015-09-16 19:28:17.000 259 12535.65 78.67 54575.55 88888.00 2015-09-16 19:28:17.125 259 12535.67 78.70 54575.55 88888.00 2015-09-16 19:28:17.250 259 12535.58 78.65 54575.55 88888.00 2015-09-16 19:28:17.375 259 12535.52 78.65 54575.53 88888.00 2015-09-16 19:28:17.500 259 12535.55 78.67 54575.55 88888.00 2015-09-16 19:28:17.625 259 12535.58 78.72 54575.55 88888.00 2015-09-16 19:28:17.750 259 12535.58 78.75 54575.55 88888.00 2015-09-16 19:28:17.875 259 12535.58 78.78 54575.53 88888.00 2015-09-16 19:28:18.000 259 12535.55 78.78 54575.53 88888.00 2015-09-16 19:28:18.125 259 12535.58 78.78 54575.55 88888.00 2015-09-16 19:28:18.250 259 12535.55 78.78 54575.50 88888.00 2015-09-16 19:28:18.375 259 12535.52 78.80 54575.53 88888.00 2015-09-16 19:28:18.500 259 12535.50 78.80 54575.53 88888.00 2015-09-16 19:28:18.625 259 12535.52 78.78 54575.50 88888.00 2015-09-16 19:28:18.750 259 12535.50 78.78 54575.50 88888.00 2015-09-16 19:28:18.875 259 12535.52 78.85 54575.50 88888.00 2015-09-16 19:28:19.000 259 12535.52 78.85 54575.50 88888.00 2015-09-16 19:28:19.125 259 12535.48 78.85 54575.50 88888.00 2015-09-16 19:28:19.250 259 12535.48 78.85 54575.50 88888.00 2015-09-16 19:28:19.375 259 12535.50 78.85 54575.47 88888.00 2015-09-16 19:28:19.500 259 12535.48 78.85 54575.45 88888.00 2015-09-16 19:28:19.625 259 12535.48 78.85 54575.47 88888.00 2015-09-16 19:28:19.750 259 12535.50 78.90 54575.45 88888.00 2015-09-16 19:28:19.875 259 12535.42 78.95 54575.45 88888.00 2015-09-16 19:28:20.000 259 12535.40 78.92 54575.43 88888.00 2015-09-16 19:28:20.125 259 12535.48 78.97 54575.45 88888.00 2015-09-16 19:28:20.250 259 12535.48 78.92 54575.43 88888.00 2015-09-16 19:28:20.375 259 12535.48 78.95 54575.43 88888.00 2015-09-16 19:28:20.500 259 12535.42 78.95 54575.43 88888.00 2015-09-16 19:28:20.625 259 12535.45 79.00 54575.43 88888.00 2015-09-16 19:28:20.750 259 12535.48 79.03 54575.43 88888.00 2015-09-16 19:28:20.875 259 12535.42 79.05 54575.43 88888.00 2015-09-16 19:28:21.000 259 12535.38 79.05 54575.40 88888.00 2015-09-16 19:28:21.125 259 12535.40 79.08 54575.40 88888.00 2015-09-16 19:28:21.250 259 12535.45 79.00 54575.40 88888.00 2015-09-16 19:28:21.375 259 12535.48 79.08 54575.43 88888.00 2015-09-16 19:28:21.500 259 12535.50 79.12 54575.43 88888.00 2015-09-16 19:28:21.625 259 12535.48 79.12 54575.38 88888.00 2015-09-16 19:28:21.750 259 12535.42 79.10 54575.35 88888.00 2015-09-16 19:28:21.875 259 12535.40 79.10 54575.32 88888.00 2015-09-16 19:28:22.000 259 12535.38 79.10 54575.32 88888.00 2015-09-16 19:28:22.125 259 12535.40 79.15 54575.35 88888.00 2015-09-16 19:28:22.250 259 12535.38 79.12 54575.35 88888.00 2015-09-16 19:28:22.375 259 12535.38 79.15 54575.35 88888.00 2015-09-16 19:28:22.500 259 12535.35 79.15 54575.35 88888.00 2015-09-16 19:28:22.625 259 12535.30 79.15 54575.35 88888.00 2015-09-16 19:28:22.750 259 12535.33 79.20 54575.32 88888.00 2015-09-16 19:28:22.875 259 12535.38 79.20 54575.32 88888.00 2015-09-16 19:28:23.000 259 12535.35 79.20 54575.32 88888.00 2015-09-16 19:28:23.125 259 12535.30 79.20 54575.32 88888.00 2015-09-16 19:28:23.250 259 12535.23 79.15 54575.32 88888.00 2015-09-16 19:28:23.375 259 12535.25 79.17 54575.32 88888.00 2015-09-16 19:28:23.500 259 12535.23 79.20 54575.30 88888.00 2015-09-16 19:28:23.625 259 12535.23 79.25 54575.30 88888.00 2015-09-16 19:28:23.750 259 12535.17 79.28 54575.30 88888.00 2015-09-16 19:28:23.875 259 12535.20 79.25 54575.28 88888.00 2015-09-16 19:28:24.000 259 12535.23 79.28 54575.28 88888.00 2015-09-16 19:28:24.125 259 12535.23 79.28 54575.25 88888.00 2015-09-16 19:28:24.250 259 12535.27 79.30 54575.28 88888.00 2015-09-16 19:28:24.375 259 12535.30 79.30 54575.28 88888.00 2015-09-16 19:28:24.500 259 12535.25 79.30 54575.28 88888.00 2015-09-16 19:28:24.625 259 12535.17 79.30 54575.25 88888.00 2015-09-16 19:28:24.750 259 12535.17 79.28 54575.25 88888.00 2015-09-16 19:28:24.875 259 12535.17 79.33 54575.28 88888.00 2015-09-16 19:28:25.000 259 12535.15 79.35 54575.25 88888.00 2015-09-16 19:28:25.125 259 12535.17 79.33 54575.25 88888.00 2015-09-16 19:28:25.250 259 12535.17 79.33 54575.28 88888.00 2015-09-16 19:28:25.375 259 12535.20 79.35 54575.28 88888.00 2015-09-16 19:28:25.500 259 12535.12 79.33 54575.25 88888.00 2015-09-16 19:28:25.625 259 12535.10 79.30 54575.28 88888.00 2015-09-16 19:28:25.750 259 12535.08 79.28 54575.25 88888.00 2015-09-16 19:28:25.875 259 12535.08 79.30 54575.28 88888.00 2015-09-16 19:28:26.000 259 12535.02 79.38 54575.25 88888.00 2015-09-16 19:28:26.125 259 12535.00 79.35 54575.28 88888.00 2015-09-16 19:28:26.250 259 12534.95 79.38 54575.25 88888.00 2015-09-16 19:28:26.375 259 12534.98 79.40 54575.28 88888.00 2015-09-16 19:28:26.500 259 12535.00 79.40 54575.25 88888.00 2015-09-16 19:28:26.625 259 12535.02 79.38 54575.22 88888.00 2015-09-16 19:28:26.750 259 12535.00 79.38 54575.22 88888.00 2015-09-16 19:28:26.875 259 12535.05 79.40 54575.22 88888.00 2015-09-16 19:28:27.000 259 12534.98 79.40 54575.22 88888.00 2015-09-16 19:28:27.125 259 12534.90 79.38 54575.22 88888.00 2015-09-16 19:28:27.250 259 12534.85 79.35 54575.25 88888.00 2015-09-16 19:28:27.375 259 12534.85 79.38 54575.25 88888.00 2015-09-16 19:28:27.500 259 12534.92 79.42 54575.22 88888.00 2015-09-16 19:28:27.625 259 12534.92 79.38 54575.20 88888.00 2015-09-16 19:28:27.750 259 12534.83 79.40 54575.22 88888.00 2015-09-16 19:28:27.875 259 12534.80 79.42 54575.22 88888.00 2015-09-16 19:28:28.000 259 12534.80 79.38 54575.20 88888.00 2015-09-16 19:28:28.125 259 12534.73 79.35 54575.20 88888.00 2015-09-16 19:28:28.250 259 12534.67 79.38 54575.22 88888.00 2015-09-16 19:28:28.375 259 12534.62 79.38 54575.22 88888.00 2015-09-16 19:28:28.500 259 12534.65 79.35 54575.22 88888.00 2015-09-16 19:28:28.625 259 12534.67 79.35 54575.22 88888.00 2015-09-16 19:28:28.750 259 12534.65 79.35 54575.22 88888.00 2015-09-16 19:28:28.875 259 12534.58 79.38 54575.20 88888.00 2015-09-16 19:28:29.000 259 12534.58 79.38 54575.22 88888.00 2015-09-16 19:28:29.125 259 12534.60 79.35 54575.25 88888.00 2015-09-16 19:28:29.250 259 12534.55 79.35 54575.25 88888.00 2015-09-16 19:28:29.375 259 12534.55 79.38 54575.25 88888.00 2015-09-16 19:28:29.500 259 12534.55 79.38 54575.28 88888.00 2015-09-16 19:28:29.625 259 12534.48 79.35 54575.25 88888.00 2015-09-16 19:28:29.750 259 12534.48 79.35 54575.25 88888.00 2015-09-16 19:28:29.875 259 12534.42 79.33 54575.22 88888.00 2015-09-16 19:28:30.000 259 12534.38 79.30 54575.22 88888.00 2015-09-16 19:28:30.125 259 12534.38 79.30 54575.25 88888.00 2015-09-16 19:28:30.250 259 12534.38 79.28 54575.28 88888.00 2015-09-16 19:28:30.375 259 12534.35 79.30 54575.28 88888.00 2015-09-16 19:28:30.500 259 12534.30 79.30 54575.28 88888.00 2015-09-16 19:28:30.625 259 12534.23 79.30 54575.28 88888.00 2015-09-16 19:28:30.750 259 12534.25 79.30 54575.28 88888.00 2015-09-16 19:28:30.875 259 12534.25 79.28 54575.25 88888.00 2015-09-16 19:28:31.000 259 12534.25 79.28 54575.28 88888.00 2015-09-16 19:28:31.125 259 12534.27 79.30 54575.28 88888.00 2015-09-16 19:28:31.250 259 12534.15 79.28 54575.30 88888.00 2015-09-16 19:28:31.375 259 12534.10 79.28 54575.28 88888.00 2015-09-16 19:28:31.500 259 12534.10 79.30 54575.30 88888.00 2015-09-16 19:28:31.625 259 12534.12 79.28 54575.28 88888.00 2015-09-16 19:28:31.750 259 12534.10 79.28 54575.28 88888.00 2015-09-16 19:28:31.875 259 12534.05 79.25 54575.28 88888.00 2015-09-16 19:28:32.000 259 12534.05 79.25 54575.22 88888.00 2015-09-16 19:28:32.125 259 12534.00 79.25 54575.22 88888.00 2015-09-16 19:28:32.250 259 12533.92 79.20 54575.25 88888.00 2015-09-16 19:28:32.375 259 12533.95 79.22 54575.22 88888.00 2015-09-16 19:28:32.500 259 12533.98 79.22 54575.25 88888.00 2015-09-16 19:28:32.625 259 12533.98 79.22 54575.25 88888.00 2015-09-16 19:28:32.750 259 12533.88 79.22 54575.22 88888.00 2015-09-16 19:28:32.875 259 12533.77 79.20 54575.22 88888.00 2015-09-16 19:28:33.000 259 12533.75 79.15 54575.22 88888.00 2015-09-16 19:28:33.125 259 12533.77 79.15 54575.25 88888.00 2015-09-16 19:28:33.250 259 12533.73 79.17 54575.30 88888.00 2015-09-16 19:28:33.375 259 12533.75 79.22 54575.28 88888.00 2015-09-16 19:28:33.500 259 12533.67 79.20 54575.25 88888.00 2015-09-16 19:28:33.625 259 12533.58 79.15 54575.28 88888.00 2015-09-16 19:28:33.750 259 12533.50 79.15 54575.30 88888.00 2015-09-16 19:28:33.875 259 12533.50 79.15 54575.30 88888.00 2015-09-16 19:28:34.000 259 12533.52 79.12 54575.28 88888.00 2015-09-16 19:28:34.125 259 12533.52 79.15 54575.28 88888.00 2015-09-16 19:28:34.250 259 12533.45 79.15 54575.28 88888.00 2015-09-16 19:28:34.375 259 12533.48 79.15 54575.25 88888.00 2015-09-16 19:28:34.500 259 12533.52 79.12 54575.28 88888.00 2015-09-16 19:28:34.625 259 12533.55 79.15 54575.28 88888.00 2015-09-16 19:28:34.750 259 12533.55 79.12 54575.25 88888.00 2015-09-16 19:28:34.875 259 12533.52 79.12 54575.28 88888.00 2015-09-16 19:28:35.000 259 12533.48 79.15 54575.28 88888.00 2015-09-16 19:28:35.125 259 12533.38 79.12 54575.32 88888.00 2015-09-16 19:28:35.250 259 12533.30 79.10 54575.32 88888.00 2015-09-16 19:28:35.375 259 12533.27 79.10 54575.30 88888.00 2015-09-16 19:28:35.500 259 12533.30 79.12 54575.30 88888.00 2015-09-16 19:28:35.625 259 12533.25 79.10 54575.30 88888.00 2015-09-16 19:28:35.750 259 12533.25 79.08 54575.28 88888.00 2015-09-16 19:28:35.875 259 12533.20 79.10 54575.28 88888.00 2015-09-16 19:28:36.000 259 12533.17 79.08 54575.28 88888.00 2015-09-16 19:28:36.125 259 12533.17 79.08 54575.28 88888.00 2015-09-16 19:28:36.250 259 12533.12 79.03 54575.30 88888.00 2015-09-16 19:28:36.375 259 12533.10 79.08 54575.28 88888.00 2015-09-16 19:28:36.500 259 12533.08 79.10 54575.30 88888.00 2015-09-16 19:28:36.625 259 12533.00 79.10 54575.30 88888.00 2015-09-16 19:28:36.750 259 12532.98 79.10 54575.30 88888.00 2015-09-16 19:28:36.875 259 12532.98 79.10 54575.30 88888.00 2015-09-16 19:28:37.000 259 12533.00 79.10 54575.30 88888.00 2015-09-16 19:28:37.125 259 12533.00 79.10 54575.30 88888.00 2015-09-16 19:28:37.250 259 12532.95 79.08 54575.30 88888.00 2015-09-16 19:28:37.375 259 12532.90 79.12 54575.32 88888.00 2015-09-16 19:28:37.500 259 12532.85 79.12 54575.32 88888.00 2015-09-16 19:28:37.625 259 12532.85 79.10 54575.30 88888.00 2015-09-16 19:28:37.750 259 12532.83 79.08 54575.30 88888.00 2015-09-16 19:28:37.875 259 12532.77 79.05 54575.32 88888.00 2015-09-16 19:28:38.000 259 12532.73 79.08 54575.32 88888.00 2015-09-16 19:28:38.125 259 12532.73 79.05 54575.32 88888.00 2015-09-16 19:28:38.250 259 12532.73 79.05 54575.32 88888.00 2015-09-16 19:28:38.375 259 12532.77 79.05 54575.32 88888.00 2015-09-16 19:28:38.500 259 12532.75 79.03 54575.32 88888.00 2015-09-16 19:28:38.625 259 12532.70 79.05 54575.32 88888.00 2015-09-16 19:28:38.750 259 12532.62 79.08 54575.32 88888.00 2015-09-16 19:28:38.875 259 12532.65 79.08 54575.32 88888.00 2015-09-16 19:28:39.000 259 12532.60 79.08 54575.32 88888.00 2015-09-16 19:28:39.125 259 12532.58 79.05 54575.35 88888.00 2015-09-16 19:28:39.250 259 12532.55 79.03 54575.35 88888.00 2015-09-16 19:28:39.375 259 12532.52 79.05 54575.32 88888.00 2015-09-16 19:28:39.500 259 12532.55 79.08 54575.32 88888.00 2015-09-16 19:28:39.625 259 12532.52 79.10 54575.32 88888.00 2015-09-16 19:28:39.750 259 12532.50 79.10 54575.32 88888.00 2015-09-16 19:28:39.875 259 12532.48 79.08 54575.35 88888.00 2015-09-16 19:28:40.000 259 12532.45 79.10 54575.35 88888.00 2015-09-16 19:28:40.125 259 12532.38 79.10 54575.38 88888.00 2015-09-16 19:28:40.250 259 12532.38 79.10 54575.38 88888.00 2015-09-16 19:28:40.375 259 12532.40 79.10 54575.35 88888.00 2015-09-16 19:28:40.500 259 12532.35 79.10 54575.35 88888.00 2015-09-16 19:28:40.625 259 12532.33 79.12 54575.35 88888.00 2015-09-16 19:28:40.750 259 12532.33 79.08 54575.35 88888.00 2015-09-16 19:28:40.875 259 12532.25 79.05 54575.32 88888.00 2015-09-16 19:28:41.000 259 12532.25 79.05 54575.30 88888.00 2015-09-16 19:28:41.125 259 12532.25 79.08 54575.30 88888.00 2015-09-16 19:28:41.250 259 12532.25 79.05 54575.32 88888.00 2015-09-16 19:28:41.375 259 12532.25 79.08 54575.32 88888.00 2015-09-16 19:28:41.500 259 12532.23 79.08 54575.32 88888.00 2015-09-16 19:28:41.625 259 12532.25 79.10 54575.35 88888.00 2015-09-16 19:28:41.750 259 12532.23 79.12 54575.35 88888.00 2015-09-16 19:28:41.875 259 12532.15 79.08 54575.35 88888.00 2015-09-16 19:28:42.000 259 12532.15 79.10 54575.35 88888.00 2015-09-16 19:28:42.125 259 12532.10 79.10 54575.32 88888.00 2015-09-16 19:28:42.250 259 12532.08 79.05 54575.32 88888.00 2015-09-16 19:28:42.375 259 12532.10 79.10 54575.35 88888.00 2015-09-16 19:28:42.500 259 12532.08 79.08 54575.38 88888.00 2015-09-16 19:28:42.625 259 12532.05 79.10 54575.38 88888.00 2015-09-16 19:28:42.750 259 12532.05 79.08 54575.35 88888.00 2015-09-16 19:28:42.875 259 12532.05 79.08 54575.35 88888.00 2015-09-16 19:28:43.000 259 12532.00 79.08 54575.32 88888.00 2015-09-16 19:28:43.125 259 12532.00 79.08 54575.32 88888.00 2015-09-16 19:28:43.250 259 12531.90 79.05 54575.30 88888.00 2015-09-16 19:28:43.375 259 12531.90 79.10 54575.30 88888.00 2015-09-16 19:28:43.500 259 12531.88 79.12 54575.32 88888.00 2015-09-16 19:28:43.625 259 12531.88 79.08 54575.30 88888.00 2015-09-16 19:28:43.750 259 12531.85 79.10 54575.30 88888.00 2015-09-16 19:28:43.875 259 12531.85 79.10 54575.32 88888.00 2015-09-16 19:28:44.000 259 12531.80 79.10 54575.30 88888.00 2015-09-16 19:28:44.125 259 12531.77 79.12 54575.32 88888.00 2015-09-16 19:28:44.250 259 12531.77 79.12 54575.32 88888.00 2015-09-16 19:28:44.375 259 12531.83 79.12 54575.35 88888.00 2015-09-16 19:28:44.500 259 12531.83 79.10 54575.32 88888.00 2015-09-16 19:28:44.625 259 12531.77 79.12 54575.30 88888.00 2015-09-16 19:28:44.750 259 12531.75 79.10 54575.30 88888.00 2015-09-16 19:28:44.875 259 12531.67 79.10 54575.32 88888.00 2015-09-16 19:28:45.000 259 12531.58 79.12 54575.30 88888.00 2015-09-16 19:28:45.125 259 12531.60 79.10 54575.35 88888.00 2015-09-16 19:28:45.250 259 12531.62 79.08 54575.32 88888.00 2015-09-16 19:28:45.375 259 12531.60 79.10 54575.32 88888.00 2015-09-16 19:28:45.500 259 12531.62 79.10 54575.30 88888.00 2015-09-16 19:28:45.625 259 12531.60 79.10 54575.25 88888.00 2015-09-16 19:28:45.750 259 12531.55 79.12 54575.30 88888.00 2015-09-16 19:28:45.875 259 12531.48 79.15 54575.32 88888.00 2015-09-16 19:28:46.000 259 12531.48 79.17 54575.30 88888.00 2015-09-16 19:28:46.125 259 12531.45 79.17 54575.30 88888.00 2015-09-16 19:28:46.250 259 12531.38 79.15 54575.28 88888.00 2015-09-16 19:28:46.375 259 12531.45 79.15 54575.30 88888.00 2015-09-16 19:28:46.500 259 12531.42 79.15 54575.30 88888.00 2015-09-16 19:28:46.625 259 12531.33 79.12 54575.28 88888.00 2015-09-16 19:28:46.750 259 12531.33 79.12 54575.28 88888.00 2015-09-16 19:28:46.875 259 12531.33 79.17 54575.28 88888.00 2015-09-16 19:28:47.000 259 12531.33 79.12 54575.28 88888.00 2015-09-16 19:28:47.125 259 12531.27 79.15 54575.28 88888.00 2015-09-16 19:28:47.250 259 12531.20 79.12 54575.28 88888.00 2015-09-16 19:28:47.375 259 12531.20 79.12 54575.28 88888.00 2015-09-16 19:28:47.500 259 12531.23 79.10 54575.25 88888.00 2015-09-16 19:28:47.625 259 12531.20 79.10 54575.22 88888.00 2015-09-16 19:28:47.750 259 12531.20 79.10 54575.22 88888.00 2015-09-16 19:28:47.875 259 12531.17 79.12 54575.22 88888.00 2015-09-16 19:28:48.000 259 12531.12 79.12 54575.25 88888.00 2015-09-16 19:28:48.125 259 12531.10 79.10 54575.25 88888.00 2015-09-16 19:28:48.250 259 12531.10 79.08 54575.25 88888.00 2015-09-16 19:28:48.375 259 12531.12 79.10 54575.25 88888.00 2015-09-16 19:28:48.500 259 12531.10 79.12 54575.22 88888.00 2015-09-16 19:28:48.625 259 12531.10 79.12 54575.22 88888.00 2015-09-16 19:28:48.750 259 12531.08 79.12 54575.22 88888.00 2015-09-16 19:28:48.875 259 12531.08 79.15 54575.22 88888.00 2015-09-16 19:28:49.000 259 12531.05 79.15 54575.22 88888.00 2015-09-16 19:28:49.125 259 12531.05 79.12 54575.22 88888.00 2015-09-16 19:28:49.250 259 12531.00 79.10 54575.20 88888.00 2015-09-16 19:28:49.375 259 12530.95 79.10 54575.20 88888.00 2015-09-16 19:28:49.500 259 12530.88 79.12 54575.22 88888.00 2015-09-16 19:28:49.625 259 12530.88 79.15 54575.22 88888.00 2015-09-16 19:28:49.750 259 12530.98 79.17 54575.22 88888.00 2015-09-16 19:28:49.875 259 12530.95 79.15 54575.20 88888.00 2015-09-16 19:28:50.000 259 12530.92 79.10 54575.18 88888.00 2015-09-16 19:28:50.125 259 12531.00 79.12 54575.18 88888.00 2015-09-16 19:28:50.250 259 12530.98 79.15 54575.20 88888.00 2015-09-16 19:28:50.375 259 12530.90 79.15 54575.20 88888.00 2015-09-16 19:28:50.500 259 12530.88 79.15 54575.18 88888.00 2015-09-16 19:28:50.625 259 12530.90 79.15 54575.18 88888.00 2015-09-16 19:28:50.750 259 12530.92 79.15 54575.18 88888.00 2015-09-16 19:28:50.875 259 12530.88 79.17 54575.18 88888.00 2015-09-16 19:28:51.000 259 12530.83 79.17 54575.18 88888.00 2015-09-16 19:28:51.125 259 12530.80 79.20 54575.18 88888.00 2015-09-16 19:28:51.250 259 12530.75 79.15 54575.18 88888.00 2015-09-16 19:28:51.375 259 12530.80 79.15 54575.18 88888.00 2015-09-16 19:28:51.500 259 12530.77 79.15 54575.18 88888.00 2015-09-16 19:28:51.625 259 12530.77 79.15 54575.18 88888.00 2015-09-16 19:28:51.750 259 12530.75 79.17 54575.15 88888.00 2015-09-16 19:28:51.875 259 12530.73 79.20 54575.18 88888.00 2015-09-16 19:28:52.000 259 12530.67 79.17 54575.18 88888.00 2015-09-16 19:28:52.125 259 12530.67 79.22 54575.15 88888.00 2015-09-16 19:28:52.250 259 12530.62 79.20 54575.18 88888.00 2015-09-16 19:28:52.375 259 12530.67 79.20 54575.18 88888.00 2015-09-16 19:28:52.500 259 12530.65 79.22 54575.12 88888.00 2015-09-16 19:28:52.625 259 12530.60 79.22 54575.15 88888.00 2015-09-16 19:28:52.750 259 12530.55 79.22 54575.15 88888.00 2015-09-16 19:28:52.875 259 12530.58 79.20 54575.15 88888.00 2015-09-16 19:28:53.000 259 12530.60 79.22 54575.12 88888.00 2015-09-16 19:28:53.125 259 12530.62 79.25 54575.12 88888.00 2015-09-16 19:28:53.250 259 12530.62 79.25 54575.12 88888.00 2015-09-16 19:28:53.375 259 12530.67 79.28 54575.10 88888.00 2015-09-16 19:28:53.500 259 12530.60 79.25 54575.10 88888.00 2015-09-16 19:28:53.625 259 12530.58 79.28 54575.12 88888.00 2015-09-16 19:28:53.750 259 12530.62 79.28 54575.10 88888.00 2015-09-16 19:28:53.875 259 12530.62 79.30 54575.10 88888.00 2015-09-16 19:28:54.000 259 12530.62 79.28 54575.07 88888.00 2015-09-16 19:28:54.125 259 12530.62 79.30 54575.05 88888.00 2015-09-16 19:28:54.250 259 12530.55 79.25 54575.03 88888.00 2015-09-16 19:28:54.375 259 12530.58 79.25 54575.03 88888.00 2015-09-16 19:28:54.500 259 12530.58 79.28 54575.03 88888.00 2015-09-16 19:28:54.625 259 12530.52 79.30 54575.03 88888.00 2015-09-16 19:28:54.750 259 12530.45 79.35 54575.05 88888.00 2015-09-16 19:28:54.875 259 12530.42 79.38 54575.00 88888.00 2015-09-16 19:28:55.000 259 12530.50 79.35 54574.97 88888.00 2015-09-16 19:28:55.125 259 12530.50 79.33 54574.97 88888.00 2015-09-16 19:28:55.250 259 12530.40 79.33 54575.00 88888.00 2015-09-16 19:28:55.375 259 12530.42 79.35 54575.00 88888.00 2015-09-16 19:28:55.500 259 12530.45 79.33 54575.00 88888.00 2015-09-16 19:28:55.625 259 12530.48 79.38 54575.03 88888.00 2015-09-16 19:28:55.750 259 12530.50 79.40 54575.03 88888.00 2015-09-16 19:28:55.875 259 12530.45 79.40 54575.00 88888.00 2015-09-16 19:28:56.000 259 12530.45 79.38 54574.95 88888.00 2015-09-16 19:28:56.125 259 12530.40 79.40 54574.95 88888.00 2015-09-16 19:28:56.250 259 12530.33 79.38 54574.97 88888.00 2015-09-16 19:28:56.375 259 12530.42 79.42 54574.97 88888.00 2015-09-16 19:28:56.500 259 12530.45 79.45 54574.95 88888.00 2015-09-16 19:28:56.625 259 12530.48 79.45 54574.95 88888.00 2015-09-16 19:28:56.750 259 12530.45 79.47 54574.93 88888.00 2015-09-16 19:28:56.875 259 12530.48 79.53 54574.93 88888.00 2015-09-16 19:28:57.000 259 12530.42 79.53 54574.90 88888.00 2015-09-16 19:28:57.125 259 12530.42 79.50 54574.93 88888.00 2015-09-16 19:28:57.250 259 12530.38 79.53 54574.93 88888.00 2015-09-16 19:28:57.375 259 12530.35 79.58 54574.95 88888.00 2015-09-16 19:28:57.500 259 12530.35 79.58 54574.93 88888.00 2015-09-16 19:28:57.625 259 12530.33 79.55 54574.90 88888.00 2015-09-16 19:28:57.750 259 12530.30 79.60 54574.93 88888.00 2015-09-16 19:28:57.875 259 12530.33 79.60 54574.93 88888.00 2015-09-16 19:28:58.000 259 12530.33 79.60 54574.90 88888.00 2015-09-16 19:28:58.125 259 12530.35 79.60 54574.90 88888.00 2015-09-16 19:28:58.250 259 12530.35 79.58 54574.90 88888.00 2015-09-16 19:28:58.375 259 12530.33 79.60 54574.90 88888.00 2015-09-16 19:28:58.500 259 12530.35 79.60 54574.88 88888.00 2015-09-16 19:28:58.625 259 12530.40 79.62 54574.85 88888.00 2015-09-16 19:28:58.750 259 12530.38 79.65 54574.85 88888.00 2015-09-16 19:28:58.875 259 12530.35 79.62 54574.85 88888.00 2015-09-16 19:28:59.000 259 12530.38 79.65 54574.82 88888.00 2015-09-16 19:28:59.125 259 12530.35 79.65 54574.80 88888.00 2015-09-16 19:28:59.250 259 12530.27 79.62 54574.80 88888.00 2015-09-16 19:28:59.375 259 12530.35 79.67 54574.80 88888.00 2015-09-16 19:28:59.500 259 12530.33 79.67 54574.82 88888.00 2015-09-16 19:28:59.625 259 12530.30 79.72 54574.80 88888.00 2015-09-16 19:28:59.750 259 12530.25 79.72 54574.78 88888.00 2015-09-16 19:28:59.875 259 12530.17 79.67 54574.78 88888.00 2015-09-16 19:29:00.000 259 12530.25 79.67 54574.75 88888.00 2015-09-16 19:29:00.125 259 12530.30 79.70 54574.75 88888.00 2015-09-16 19:29:00.250 259 12530.27 79.70 54574.78 88888.00 2015-09-16 19:29:00.375 259 12530.25 79.72 54574.78 88888.00 2015-09-16 19:29:00.500 259 12530.25 79.72 54574.75 88888.00 2015-09-16 19:29:00.625 259 12530.27 79.70 54574.78 88888.00 2015-09-16 19:29:00.750 259 12530.30 79.72 54574.75 88888.00 2015-09-16 19:29:00.875 259 12530.30 79.75 54574.72 88888.00 2015-09-16 19:29:01.000 259 12530.27 79.75 54574.70 88888.00 2015-09-16 19:29:01.125 259 12530.17 79.78 54574.70 88888.00 2015-09-16 19:29:01.250 259 12530.05 79.78 54574.70 88888.00 2015-09-16 19:29:01.375 259 12530.08 79.78 54574.70 88888.00 2015-09-16 19:29:01.500 259 12530.10 79.83 54574.70 88888.00 2015-09-16 19:29:01.625 259 12530.10 79.80 54574.70 88888.00 2015-09-16 19:29:01.750 259 12530.10 79.78 54574.70 88888.00 2015-09-16 19:29:01.875 259 12530.10 79.75 54574.68 88888.00 2015-09-16 19:29:02.000 259 12530.10 79.75 54574.68 88888.00 2015-09-16 19:29:02.125 259 12530.02 79.80 54574.68 88888.00 2015-09-16 19:29:02.250 259 12529.95 79.80 54574.70 88888.00 2015-09-16 19:29:02.375 259 12530.02 79.80 54574.68 88888.00 2015-09-16 19:29:02.500 259 12530.05 79.83 54574.68 88888.00 2015-09-16 19:29:02.625 259 12530.10 79.85 54574.68 88888.00 2015-09-16 19:29:02.750 259 12530.12 79.88 54574.68 88888.00 2015-09-16 19:29:02.875 259 12530.08 79.88 54574.68 88888.00 2015-09-16 19:29:03.000 259 12530.08 79.90 54574.65 88888.00 2015-09-16 19:29:03.125 259 12530.08 79.90 54574.68 88888.00 2015-09-16 19:29:03.250 259 12530.05 79.83 54574.65 88888.00 2015-09-16 19:29:03.375 259 12530.08 79.85 54574.62 88888.00 2015-09-16 19:29:03.500 259 12530.05 79.88 54574.60 88888.00 2015-09-16 19:29:03.625 259 12530.05 79.90 54574.57 88888.00 2015-09-16 19:29:03.750 259 12530.00 79.90 54574.55 88888.00 2015-09-16 19:29:03.875 259 12530.00 79.88 54574.55 88888.00 2015-09-16 19:29:04.000 259 12530.10 79.90 54574.55 88888.00 2015-09-16 19:29:04.125 259 12530.15 79.92 54574.53 88888.00 2015-09-16 19:29:04.250 259 12530.08 79.88 54574.50 88888.00 2015-09-16 19:29:04.375 259 12530.10 79.88 54574.50 88888.00 2015-09-16 19:29:04.500 259 12530.12 79.90 54574.53 88888.00 2015-09-16 19:29:04.625 259 12530.10 79.90 54574.50 88888.00 2015-09-16 19:29:04.750 259 12530.05 79.92 54574.47 88888.00 2015-09-16 19:29:04.875 259 12529.98 79.95 54574.47 88888.00 2015-09-16 19:29:05.000 259 12530.00 79.95 54574.47 88888.00 2015-09-16 19:29:05.125 259 12530.02 79.97 54574.47 88888.00 2015-09-16 19:29:05.250 259 12530.02 79.97 54574.45 88888.00 2015-09-16 19:29:05.375 259 12530.00 79.97 54574.45 88888.00 2015-09-16 19:29:05.500 259 12529.95 79.97 54574.45 88888.00 2015-09-16 19:29:05.625 259 12530.00 79.97 54574.45 88888.00 2015-09-16 19:29:05.750 259 12530.00 79.97 54574.45 88888.00 2015-09-16 19:29:05.875 259 12529.98 79.97 54574.43 88888.00 2015-09-16 19:29:06.000 259 12529.95 79.97 54574.43 88888.00 2015-09-16 19:29:06.125 259 12529.95 79.97 54574.40 88888.00 2015-09-16 19:29:06.250 259 12529.92 80.00 54574.43 88888.00 2015-09-16 19:29:06.375 259 12529.98 80.03 54574.43 88888.00 2015-09-16 19:29:06.500 259 12529.95 80.00 54574.43 88888.00 2015-09-16 19:29:06.625 259 12529.90 80.03 54574.40 88888.00 2015-09-16 19:29:06.750 259 12529.92 80.05 54574.40 88888.00 2015-09-16 19:29:06.875 259 12529.90 80.05 54574.38 88888.00 2015-09-16 19:29:07.000 259 12529.88 80.05 54574.38 88888.00 2015-09-16 19:29:07.125 259 12529.90 80.05 54574.38 88888.00 2015-09-16 19:29:07.250 259 12529.92 80.05 54574.38 88888.00 2015-09-16 19:29:07.375 259 12529.95 80.08 54574.38 88888.00 2015-09-16 19:29:07.500 259 12529.95 80.08 54574.35 88888.00 2015-09-16 19:29:07.625 259 12529.92 80.05 54574.35 88888.00 2015-09-16 19:29:07.750 259 12529.95 80.03 54574.32 88888.00 2015-09-16 19:29:07.875 259 12529.95 80.05 54574.32 88888.00 2015-09-16 19:29:08.000 259 12529.92 80.05 54574.30 88888.00 2015-09-16 19:29:08.125 259 12529.95 80.08 54574.32 88888.00 2015-09-16 19:29:08.250 259 12529.95 80.10 54574.32 88888.00 2015-09-16 19:29:08.375 259 12529.95 80.10 54574.30 88888.00 2015-09-16 19:29:08.500 259 12529.90 80.05 54574.30 88888.00 2015-09-16 19:29:08.625 259 12529.83 80.08 54574.28 88888.00 2015-09-16 19:29:08.750 259 12529.88 80.15 54574.28 88888.00 2015-09-16 19:29:08.875 259 12529.92 80.20 54574.28 88888.00 2015-09-16 19:29:09.000 259 12529.95 80.17 54574.28 88888.00 2015-09-16 19:29:09.125 259 12529.92 80.15 54574.25 88888.00 2015-09-16 19:29:09.250 259 12529.80 80.17 54574.25 88888.00 2015-09-16 19:29:09.375 259 12529.77 80.17 54574.25 88888.00 2015-09-16 19:29:09.500 259 12529.80 80.20 54574.28 88888.00 2015-09-16 19:29:09.625 259 12529.80 80.22 54574.28 88888.00 2015-09-16 19:29:09.750 259 12529.80 80.25 54574.25 88888.00 2015-09-16 19:29:09.875 259 12529.75 80.28 54574.22 88888.00 2015-09-16 19:29:10.000 259 12529.67 80.30 54574.20 88888.00 2015-09-16 19:29:10.125 259 12529.67 80.33 54574.22 88888.00 2015-09-16 19:29:10.250 259 12529.73 80.33 54574.20 88888.00 2015-09-16 19:29:10.375 259 12529.75 80.33 54574.22 88888.00 2015-09-16 19:29:10.500 259 12529.75 80.35 54574.20 88888.00 2015-09-16 19:29:10.625 259 12529.70 80.38 54574.18 88888.00 2015-09-16 19:29:10.750 259 12529.70 80.38 54574.15 88888.00 2015-09-16 19:29:10.875 259 12529.75 80.40 54574.15 88888.00 2015-09-16 19:29:11.000 259 12529.75 80.42 54574.15 88888.00 2015-09-16 19:29:11.125 259 12529.77 80.45 54574.12 88888.00 2015-09-16 19:29:11.250 259 12529.83 80.45 54574.10 88888.00 2015-09-16 19:29:11.375 259 12529.83 80.47 54574.10 88888.00 2015-09-16 19:29:11.500 259 12529.83 80.47 54574.10 88888.00 2015-09-16 19:29:11.625 259 12529.80 80.47 54574.10 88888.00 2015-09-16 19:29:11.750 259 12529.83 80.45 54574.07 88888.00 2015-09-16 19:29:11.875 259 12529.80 80.47 54574.07 88888.00 2015-09-16 19:29:12.000 259 12529.75 80.55 54574.05 88888.00 2015-09-16 19:29:12.125 259 12529.73 80.58 54574.07 88888.00 2015-09-16 19:29:12.250 259 12529.70 80.55 54574.07 88888.00 2015-09-16 19:29:12.375 259 12529.75 80.58 54574.05 88888.00 2015-09-16 19:29:12.500 259 12529.75 80.58 54574.03 88888.00 2015-09-16 19:29:12.625 259 12529.75 80.60 54574.05 88888.00 2015-09-16 19:29:12.750 259 12529.70 80.60 54574.05 88888.00 2015-09-16 19:29:12.875 259 12529.67 80.62 54574.03 88888.00 2015-09-16 19:29:13.000 259 12529.70 80.62 54574.00 88888.00 2015-09-16 19:29:13.125 259 12529.75 80.67 54574.00 88888.00 2015-09-16 19:29:13.250 259 12529.75 80.70 54574.00 88888.00 2015-09-16 19:29:13.375 259 12529.83 80.72 54574.00 88888.00 2015-09-16 19:29:13.500 259 12529.80 80.70 54574.00 88888.00 2015-09-16 19:29:13.625 259 12529.80 80.75 54574.00 88888.00 2015-09-16 19:29:13.750 259 12529.73 80.78 54574.00 88888.00 2015-09-16 19:29:13.875 259 12529.67 80.80 54573.97 88888.00 2015-09-16 19:29:14.000 259 12529.65 80.78 54573.97 88888.00 2015-09-16 19:29:14.125 259 12529.60 80.80 54573.97 88888.00 2015-09-16 19:29:14.250 259 12529.60 80.80 54573.97 88888.00 2015-09-16 19:29:14.375 259 12529.65 80.83 54573.95 88888.00 2015-09-16 19:29:14.500 259 12529.67 80.85 54573.97 88888.00 2015-09-16 19:29:14.625 259 12529.65 80.88 54573.97 88888.00 2015-09-16 19:29:14.750 259 12529.67 80.85 54573.95 88888.00 2015-09-16 19:29:14.875 259 12529.70 80.85 54573.93 88888.00 2015-09-16 19:29:15.000 259 12529.73 80.90 54573.90 88888.00 2015-09-16 19:29:15.125 259 12529.67 80.92 54573.93 88888.00 2015-09-16 19:29:15.250 259 12529.62 80.92 54573.93 88888.00 2015-09-16 19:29:15.375 259 12529.67 80.97 54573.90 88888.00 2015-09-16 19:29:15.500 259 12529.70 81.00 54573.90 88888.00 2015-09-16 19:29:15.625 259 12529.70 80.97 54573.90 88888.00 2015-09-16 19:29:15.750 259 12529.65 80.97 54573.88 88888.00 2015-09-16 19:29:15.875 259 12529.65 81.00 54573.90 88888.00 2015-09-16 19:29:16.000 259 12529.62 81.00 54573.88 88888.00 2015-09-16 19:29:16.125 259 12529.65 81.03 54573.85 88888.00 2015-09-16 19:29:16.250 259 12529.62 81.05 54573.88 88888.00 2015-09-16 19:29:16.375 259 12529.65 81.05 54573.88 88888.00 2015-09-16 19:29:16.500 259 12529.70 81.03 54573.88 88888.00 2015-09-16 19:29:16.625 259 12529.67 81.03 54573.85 88888.00 2015-09-16 19:29:16.750 259 12529.62 81.05 54573.85 88888.00 2015-09-16 19:29:16.875 259 12529.65 81.08 54573.85 88888.00 2015-09-16 19:29:17.000 259 12529.70 81.10 54573.82 88888.00 2015-09-16 19:29:17.125 259 12529.75 81.10 54573.82 88888.00 2015-09-16 19:29:17.250 259 12529.67 81.08 54573.80 88888.00 2015-09-16 19:29:17.375 259 12529.65 81.12 54573.82 88888.00 2015-09-16 19:29:17.500 259 12529.62 81.12 54573.80 88888.00 2015-09-16 19:29:17.625 259 12529.70 81.10 54573.80 88888.00 2015-09-16 19:29:17.750 259 12529.73 81.12 54573.82 88888.00 2015-09-16 19:29:17.875 259 12529.67 81.20 54573.82 88888.00 2015-09-16 19:29:18.000 259 12529.62 81.17 54573.80 88888.00 2015-09-16 19:29:18.125 259 12529.62 81.17 54573.80 88888.00 2015-09-16 19:29:18.250 259 12529.60 81.17 54573.75 88888.00 2015-09-16 19:29:18.375 259 12529.65 81.20 54573.78 88888.00 2015-09-16 19:29:18.500 259 12529.67 81.22 54573.78 88888.00 2015-09-16 19:29:18.625 259 12529.65 81.25 54573.78 88888.00 2015-09-16 19:29:18.750 259 12529.62 81.28 54573.80 88888.00 2015-09-16 19:29:18.875 259 12529.62 81.28 54573.78 88888.00 2015-09-16 19:29:19.000 259 12529.65 81.28 54573.75 88888.00 2015-09-16 19:29:19.125 259 12529.67 81.28 54573.75 88888.00 2015-09-16 19:29:19.250 259 12529.62 81.25 54573.72 88888.00 2015-09-16 19:29:19.375 259 12529.62 81.30 54573.75 88888.00 2015-09-16 19:29:19.500 259 12529.62 81.33 54573.75 88888.00 2015-09-16 19:29:19.625 259 12529.65 81.33 54573.75 88888.00 2015-09-16 19:29:19.750 259 12529.60 81.33 54573.72 88888.00 2015-09-16 19:29:19.875 259 12529.65 81.35 54573.72 88888.00 2015-09-16 19:29:20.000 259 12529.73 81.35 54573.70 88888.00 2015-09-16 19:29:20.125 259 12529.65 81.35 54573.68 88888.00 2015-09-16 19:29:20.250 259 12529.55 81.33 54573.70 88888.00 2015-09-16 19:29:20.375 259 12529.62 81.33 54573.70 88888.00 2015-09-16 19:29:20.500 259 12529.65 81.38 54573.70 88888.00 2015-09-16 19:29:20.625 259 12529.58 81.38 54573.70 88888.00 2015-09-16 19:29:20.750 259 12529.60 81.38 54573.70 88888.00 2015-09-16 19:29:20.875 259 12529.58 81.35 54573.70 88888.00 2015-09-16 19:29:21.000 259 12529.58 81.35 54573.68 88888.00 2015-09-16 19:29:21.125 259 12529.60 81.38 54573.70 88888.00 2015-09-16 19:29:21.250 259 12529.52 81.38 54573.70 88888.00 2015-09-16 19:29:21.375 259 12529.48 81.40 54573.68 88888.00 2015-09-16 19:29:21.500 259 12529.45 81.35 54573.65 88888.00 2015-09-16 19:29:21.625 259 12529.48 81.38 54573.65 88888.00 2015-09-16 19:29:21.750 259 12529.45 81.40 54573.68 88888.00 2015-09-16 19:29:21.875 259 12529.48 81.35 54573.68 88888.00 2015-09-16 19:29:22.000 259 12529.45 81.35 54573.65 88888.00 2015-09-16 19:29:22.125 259 12529.38 81.38 54573.65 88888.00 2015-09-16 19:29:22.250 259 12529.30 81.38 54573.65 88888.00 2015-09-16 19:29:22.375 259 12529.35 81.38 54573.65 88888.00 2015-09-16 19:29:22.500 259 12529.48 81.38 54573.62 88888.00 2015-09-16 19:29:22.625 259 12529.52 81.38 54573.62 88888.00 2015-09-16 19:29:22.750 259 12529.45 81.40 54573.65 88888.00 2015-09-16 19:29:22.875 259 12529.35 81.40 54573.68 88888.00 2015-09-16 19:29:23.000 259 12529.35 81.38 54573.65 88888.00 2015-09-16 19:29:23.125 259 12529.33 81.40 54573.65 88888.00 2015-09-16 19:29:23.250 259 12529.30 81.35 54573.68 88888.00 2015-09-16 19:29:23.375 259 12529.27 81.40 54573.68 88888.00 2015-09-16 19:29:23.500 259 12529.27 81.40 54573.68 88888.00 2015-09-16 19:29:23.625 259 12529.35 81.40 54573.68 88888.00 2015-09-16 19:29:23.750 259 12529.38 81.45 54573.68 88888.00 2015-09-16 19:29:23.875 259 12529.33 81.45 54573.68 88888.00 2015-09-16 19:29:24.000 259 12529.33 81.40 54573.65 88888.00 2015-09-16 19:29:24.125 259 12529.35 81.40 54573.65 88888.00 2015-09-16 19:29:24.250 259 12529.30 81.40 54573.68 88888.00 2015-09-16 19:29:24.375 259 12529.27 81.42 54573.68 88888.00 2015-09-16 19:29:24.500 259 12529.25 81.45 54573.65 88888.00 2015-09-16 19:29:24.625 259 12529.20 81.45 54573.68 88888.00 2015-09-16 19:29:24.750 259 12529.23 81.42 54573.68 88888.00 2015-09-16 19:29:24.875 259 12529.27 81.42 54573.68 88888.00 2015-09-16 19:29:25.000 259 12529.30 81.42 54573.62 88888.00 2015-09-16 19:29:25.125 259 12529.27 81.42 54573.62 88888.00 2015-09-16 19:29:25.250 259 12529.20 81.42 54573.65 88888.00 2015-09-16 19:29:25.375 259 12529.20 81.47 54573.65 88888.00 2015-09-16 19:29:25.500 259 12529.17 81.47 54573.68 88888.00 2015-09-16 19:29:25.625 259 12529.12 81.47 54573.68 88888.00 2015-09-16 19:29:25.750 259 12529.12 81.50 54573.68 88888.00 2015-09-16 19:29:25.875 259 12529.08 81.50 54573.65 88888.00 2015-09-16 19:29:26.000 259 12529.08 81.53 54573.62 88888.00 2015-09-16 19:29:26.125 259 12529.08 81.50 54573.62 88888.00 2015-09-16 19:29:26.250 259 12529.10 81.47 54573.60 88888.00 2015-09-16 19:29:26.375 259 12529.12 81.50 54573.60 88888.00 2015-09-16 19:29:26.500 259 12529.15 81.50 54573.62 88888.00 2015-09-16 19:29:26.625 259 12529.20 81.53 54573.60 88888.00 2015-09-16 19:29:26.750 259 12529.17 81.55 54573.57 88888.00 2015-09-16 19:29:26.875 259 12529.08 81.58 54573.57 88888.00 2015-09-16 19:29:27.000 259 12529.02 81.55 54573.57 88888.00 2015-09-16 19:29:27.125 259 12529.00 81.55 54573.60 88888.00 2015-09-16 19:29:27.250 259 12528.95 81.55 54573.62 88888.00 2015-09-16 19:29:27.375 259 12529.00 81.58 54573.60 88888.00 2015-09-16 19:29:27.500 259 12528.95 81.58 54573.57 88888.00 2015-09-16 19:29:27.625 259 12528.92 81.58 54573.55 88888.00 2015-09-16 19:29:27.750 259 12528.90 81.58 54573.57 88888.00 2015-09-16 19:29:27.875 259 12528.92 81.58 54573.60 88888.00 2015-09-16 19:29:28.000 259 12528.88 81.58 54573.57 88888.00 2015-09-16 19:29:28.125 259 12528.85 81.58 54573.57 88888.00 2015-09-16 19:29:28.250 259 12528.80 81.58 54573.57 88888.00 2015-09-16 19:29:28.375 259 12528.83 81.60 54573.57 88888.00 2015-09-16 19:29:28.500 259 12528.77 81.60 54573.57 88888.00 2015-09-16 19:29:28.625 259 12528.73 81.60 54573.60 88888.00 2015-09-16 19:29:28.750 259 12528.75 81.65 54573.57 88888.00 2015-09-16 19:29:28.875 259 12528.77 81.65 54573.57 88888.00 2015-09-16 19:29:29.000 259 12528.75 81.62 54573.55 88888.00 2015-09-16 19:29:29.125 259 12528.73 81.65 54573.55 88888.00 2015-09-16 19:29:29.250 259 12528.70 81.67 54573.57 88888.00 2015-09-16 19:29:29.375 259 12528.77 81.72 54573.60 88888.00 2015-09-16 19:29:29.500 259 12528.73 81.70 54573.57 88888.00 2015-09-16 19:29:29.625 259 12528.67 81.70 54573.55 88888.00 2015-09-16 19:29:29.750 259 12528.65 81.67 54573.60 88888.00 2015-09-16 19:29:29.875 259 12528.67 81.67 54573.55 88888.00 2015-09-16 19:29:30.000 259 12528.65 81.70 54573.53 88888.00 2015-09-16 19:29:30.125 259 12528.60 81.72 54573.55 88888.00 2015-09-16 19:29:30.250 259 12528.60 81.75 54573.60 88888.00 2015-09-16 19:29:30.375 259 12528.67 81.78 54573.60 88888.00 2015-09-16 19:29:30.500 259 12528.58 81.75 54573.57 88888.00 2015-09-16 19:29:30.625 259 12528.52 81.75 54573.57 88888.00 2015-09-16 19:29:30.750 259 12528.52 81.80 54573.57 88888.00 2015-09-16 19:29:30.875 259 12528.52 81.83 54573.57 88888.00 2015-09-16 19:29:31.000 259 12528.50 81.80 54573.55 88888.00 2015-09-16 19:29:31.125 259 12528.50 81.80 54573.57 88888.00 2015-09-16 19:29:31.250 259 12528.42 81.80 54573.55 88888.00 2015-09-16 19:29:31.375 259 12528.40 81.83 54573.55 88888.00 2015-09-16 19:29:31.500 259 12528.45 81.85 54573.57 88888.00 2015-09-16 19:29:31.625 259 12528.45 81.88 54573.57 88888.00 2015-09-16 19:29:31.750 259 12528.40 81.88 54573.55 88888.00 2015-09-16 19:29:31.875 259 12528.38 81.88 54573.55 88888.00 2015-09-16 19:29:32.000 259 12528.38 81.90 54573.55 88888.00 2015-09-16 19:29:32.125 259 12528.40 81.88 54573.55 88888.00 2015-09-16 19:29:32.250 259 12528.40 81.88 54573.55 88888.00 2015-09-16 19:29:32.375 259 12528.35 81.90 54573.55 88888.00 2015-09-16 19:29:32.500 259 12528.33 81.95 54573.55 88888.00 2015-09-16 19:29:32.625 259 12528.35 81.92 54573.55 88888.00 2015-09-16 19:29:32.750 259 12528.40 81.97 54573.57 88888.00 2015-09-16 19:29:32.875 259 12528.40 81.97 54573.57 88888.00 2015-09-16 19:29:33.000 259 12528.35 81.95 54573.57 88888.00 2015-09-16 19:29:33.125 259 12528.30 81.90 54573.57 88888.00 2015-09-16 19:29:33.250 259 12528.27 81.92 54573.55 88888.00 2015-09-16 19:29:33.375 259 12528.33 82.00 54573.55 88888.00 2015-09-16 19:29:33.500 259 12528.33 82.00 54573.55 88888.00 2015-09-16 19:29:33.625 259 12528.30 81.95 54573.55 88888.00 2015-09-16 19:29:33.750 259 12528.33 81.92 54573.55 88888.00 2015-09-16 19:29:33.875 259 12528.33 81.95 54573.53 88888.00 2015-09-16 19:29:34.000 259 12528.30 81.97 54573.53 88888.00 2015-09-16 19:29:34.125 259 12528.27 82.03 54573.53 88888.00 2015-09-16 19:29:34.250 259 12528.20 82.00 54573.53 88888.00 2015-09-16 19:29:34.375 259 12528.25 82.00 54573.50 88888.00 2015-09-16 19:29:34.500 259 12528.23 82.03 54573.53 88888.00 2015-09-16 19:29:34.625 259 12528.23 82.05 54573.50 88888.00 2015-09-16 19:29:34.750 259 12528.23 82.05 54573.53 88888.00 2015-09-16 19:29:34.875 259 12528.17 82.05 54573.53 88888.00 2015-09-16 19:29:35.000 259 12528.12 82.05 54573.50 88888.00 2015-09-16 19:29:35.125 259 12528.08 82.05 54573.53 88888.00 2015-09-16 19:29:35.250 259 12528.12 82.08 54573.53 88888.00 2015-09-16 19:29:35.375 259 12528.12 82.10 54573.53 88888.00 2015-09-16 19:29:35.500 259 12528.08 82.10 54573.53 88888.00 2015-09-16 19:29:35.625 259 12528.02 82.10 54573.47 88888.00 2015-09-16 19:29:35.750 259 12528.05 82.10 54573.45 88888.00 2015-09-16 19:29:35.875 259 12528.10 82.10 54573.47 88888.00 2015-09-16 19:29:36.000 259 12528.12 82.12 54573.47 88888.00 2015-09-16 19:29:36.125 259 12528.08 82.15 54573.47 88888.00 2015-09-16 19:29:36.250 259 12528.05 82.15 54573.47 88888.00 2015-09-16 19:29:36.375 259 12528.08 82.17 54573.47 88888.00 2015-09-16 19:29:36.500 259 12528.00 82.17 54573.45 88888.00 2015-09-16 19:29:36.625 259 12527.95 82.17 54573.45 88888.00 2015-09-16 19:29:36.750 259 12527.90 82.15 54573.43 88888.00 2015-09-16 19:29:36.875 259 12527.92 82.12 54573.45 88888.00 2015-09-16 19:29:37.000 259 12528.00 82.15 54573.45 88888.00 2015-09-16 19:29:37.125 259 12528.00 82.15 54573.47 88888.00 2015-09-16 19:29:37.250 259 12527.98 82.15 54573.47 88888.00 2015-09-16 19:29:37.375 259 12528.05 82.17 54573.47 88888.00 2015-09-16 19:29:37.500 259 12528.05 82.15 54573.45 88888.00 2015-09-16 19:29:37.625 259 12528.05 82.17 54573.45 88888.00 2015-09-16 19:29:37.750 259 12528.05 82.17 54573.47 88888.00 2015-09-16 19:29:37.875 259 12527.95 82.17 54573.45 88888.00 2015-09-16 19:29:38.000 259 12527.90 82.17 54573.47 88888.00 2015-09-16 19:29:38.125 259 12527.92 82.17 54573.50 88888.00 2015-09-16 19:29:38.250 259 12527.90 82.15 54573.47 88888.00 2015-09-16 19:29:38.375 259 12527.92 82.17 54573.47 88888.00 2015-09-16 19:29:38.500 259 12527.95 82.20 54573.45 88888.00 2015-09-16 19:29:38.625 259 12527.98 82.22 54573.45 88888.00 2015-09-16 19:29:38.750 259 12527.95 82.22 54573.43 88888.00 2015-09-16 19:29:38.875 259 12527.95 82.20 54573.45 88888.00 2015-09-16 19:29:39.000 259 12527.98 82.22 54573.45 88888.00 2015-09-16 19:29:39.125 259 12527.95 82.25 54573.45 88888.00 2015-09-16 19:29:39.250 259 12527.90 82.22 54573.45 88888.00 2015-09-16 19:29:39.375 259 12527.95 82.25 54573.43 88888.00 2015-09-16 19:29:39.500 259 12527.92 82.22 54573.43 88888.00 2015-09-16 19:29:39.625 259 12527.85 82.22 54573.43 88888.00 2015-09-16 19:29:39.750 259 12527.85 82.28 54573.43 88888.00 2015-09-16 19:29:39.875 259 12527.88 82.28 54573.43 88888.00 2015-09-16 19:29:40.000 259 12527.88 82.25 54573.38 88888.00 2015-09-16 19:29:40.125 259 12527.85 82.25 54573.38 88888.00 2015-09-16 19:29:40.250 259 12527.83 82.22 54573.43 88888.00 2015-09-16 19:29:40.375 259 12527.88 82.25 54573.40 88888.00 2015-09-16 19:29:40.500 259 12527.88 82.28 54573.38 88888.00 2015-09-16 19:29:40.625 259 12527.83 82.28 54573.38 88888.00 2015-09-16 19:29:40.750 259 12527.83 82.30 54573.35 88888.00 2015-09-16 19:29:40.875 259 12527.80 82.30 54573.38 88888.00 2015-09-16 19:29:41.000 259 12527.80 82.30 54573.35 88888.00 2015-09-16 19:29:41.125 259 12527.80 82.33 54573.35 88888.00 2015-09-16 19:29:41.250 259 12527.77 82.30 54573.38 88888.00 2015-09-16 19:29:41.375 259 12527.75 82.33 54573.38 88888.00 2015-09-16 19:29:41.500 259 12527.77 82.33 54573.38 88888.00 2015-09-16 19:29:41.625 259 12527.80 82.33 54573.38 88888.00 2015-09-16 19:29:41.750 259 12527.85 82.33 54573.38 88888.00 2015-09-16 19:29:41.875 259 12527.80 82.30 54573.35 88888.00 2015-09-16 19:29:42.000 259 12527.85 82.33 54573.35 88888.00 2015-09-16 19:29:42.125 259 12527.80 82.35 54573.38 88888.00 2015-09-16 19:29:42.250 259 12527.73 82.33 54573.35 88888.00 2015-09-16 19:29:42.375 259 12527.80 82.38 54573.35 88888.00 2015-09-16 19:29:42.500 259 12527.80 82.33 54573.32 88888.00 2015-09-16 19:29:42.625 259 12527.77 82.33 54573.32 88888.00 2015-09-16 19:29:42.750 259 12527.77 82.35 54573.32 88888.00 2015-09-16 19:29:42.875 259 12527.75 82.33 54573.30 88888.00 2015-09-16 19:29:43.000 259 12527.67 82.35 54573.30 88888.00 2015-09-16 19:29:43.125 259 12527.70 82.38 54573.32 88888.00 2015-09-16 19:29:43.250 259 12527.67 82.35 54573.35 88888.00 2015-09-16 19:29:43.375 259 12527.65 82.38 54573.32 88888.00 2015-09-16 19:29:43.500 259 12527.65 82.40 54573.32 88888.00 2015-09-16 19:29:43.625 259 12527.75 82.42 54573.32 88888.00 2015-09-16 19:29:43.750 259 12527.75 82.45 54573.30 88888.00 2015-09-16 19:29:43.875 259 12527.67 82.42 54573.30 88888.00 2015-09-16 19:29:44.000 259 12527.60 82.40 54573.30 88888.00 2015-09-16 19:29:44.125 259 12527.60 82.40 54573.30 88888.00 2015-09-16 19:29:44.250 259 12527.60 82.42 54573.30 88888.00 2015-09-16 19:29:44.375 259 12527.62 82.42 54573.28 88888.00 2015-09-16 19:29:44.500 259 12527.67 82.47 54573.25 88888.00 2015-09-16 19:29:44.625 259 12527.62 82.47 54573.25 88888.00 2015-09-16 19:29:44.750 259 12527.58 82.47 54573.25 88888.00 2015-09-16 19:29:44.875 259 12527.62 82.47 54573.25 88888.00 2015-09-16 19:29:45.000 259 12527.65 82.50 54573.22 88888.00 2015-09-16 19:29:45.125 259 12527.65 82.53 54573.22 88888.00 2015-09-16 19:29:45.250 259 12527.58 82.47 54573.20 88888.00 2015-09-16 19:29:45.375 259 12527.52 82.50 54573.18 88888.00 2015-09-16 19:29:45.500 259 12527.50 82.50 54573.18 88888.00 2015-09-16 19:29:45.625 259 12527.60 82.50 54573.18 88888.00 2015-09-16 19:29:45.750 259 12527.60 82.50 54573.18 88888.00 2015-09-16 19:29:45.875 259 12527.58 82.55 54573.20 88888.00 2015-09-16 19:29:46.000 259 12527.60 82.53 54573.18 88888.00 2015-09-16 19:29:46.125 259 12527.60 82.58 54573.20 88888.00 2015-09-16 19:29:46.250 259 12527.55 82.58 54573.20 88888.00 2015-09-16 19:29:46.375 259 12527.50 82.60 54573.18 88888.00 2015-09-16 19:29:46.500 259 12527.50 82.60 54573.20 88888.00 2015-09-16 19:29:46.625 259 12527.52 82.65 54573.20 88888.00 2015-09-16 19:29:46.750 259 12527.55 82.67 54573.18 88888.00 2015-09-16 19:29:46.875 259 12527.48 82.65 54573.18 88888.00 2015-09-16 19:29:47.000 259 12527.50 82.65 54573.15 88888.00 2015-09-16 19:29:47.125 259 12527.55 82.67 54573.18 88888.00 2015-09-16 19:29:47.250 259 12527.52 82.67 54573.18 88888.00 2015-09-16 19:29:47.375 259 12527.52 82.70 54573.18 88888.00 2015-09-16 19:29:47.500 259 12527.55 82.70 54573.15 88888.00 2015-09-16 19:29:47.625 259 12527.58 82.72 54573.15 88888.00 2015-09-16 19:29:47.750 259 12527.55 82.72 54573.15 88888.00 2015-09-16 19:29:47.875 259 12527.52 82.72 54573.15 88888.00 2015-09-16 19:29:48.000 259 12527.55 82.72 54573.12 88888.00 2015-09-16 19:29:48.125 259 12527.58 82.72 54573.15 88888.00 2015-09-16 19:29:48.250 259 12527.58 82.72 54573.15 88888.00 2015-09-16 19:29:48.375 259 12527.55 82.78 54573.15 88888.00 2015-09-16 19:29:48.500 259 12527.58 82.78 54573.12 88888.00 2015-09-16 19:29:48.625 259 12527.60 82.78 54573.10 88888.00 2015-09-16 19:29:48.750 259 12527.60 82.78 54573.07 88888.00 2015-09-16 19:29:48.875 259 12527.55 82.80 54573.07 88888.00 2015-09-16 19:29:49.000 259 12527.55 82.83 54573.07 88888.00 2015-09-16 19:29:49.125 259 12527.58 82.83 54573.07 88888.00 2015-09-16 19:29:49.250 259 12527.58 82.78 54573.07 88888.00 2015-09-16 19:29:49.375 259 12527.58 82.85 54573.07 88888.00 2015-09-16 19:29:49.500 259 12527.58 82.90 54573.10 88888.00 2015-09-16 19:29:49.625 259 12527.58 82.90 54573.10 88888.00 2015-09-16 19:29:49.750 259 12527.60 82.92 54573.07 88888.00 2015-09-16 19:29:49.875 259 12527.50 82.92 54573.07 88888.00 2015-09-16 19:29:50.000 259 12527.50 82.95 54573.03 88888.00 2015-09-16 19:29:50.125 259 12527.58 82.97 54573.05 88888.00 2015-09-16 19:29:50.250 259 12527.62 82.95 54573.07 88888.00 2015-09-16 19:29:50.375 259 12527.65 82.95 54573.07 88888.00 2015-09-16 19:29:50.500 259 12527.65 82.95 54573.03 88888.00 2015-09-16 19:29:50.625 259 12527.65 82.95 54573.00 88888.00 2015-09-16 19:29:50.750 259 12527.65 82.97 54573.00 88888.00 2015-09-16 19:29:50.875 259 12527.67 82.97 54573.00 88888.00 2015-09-16 19:29:51.000 259 12527.70 82.97 54573.00 88888.00 2015-09-16 19:29:51.125 259 12527.73 83.00 54573.00 88888.00 2015-09-16 19:29:51.250 259 12527.65 82.97 54572.97 88888.00 2015-09-16 19:29:51.375 259 12527.62 82.97 54573.00 88888.00 2015-09-16 19:29:51.500 259 12527.60 82.97 54572.97 88888.00 2015-09-16 19:29:51.625 259 12527.62 82.97 54572.97 88888.00 2015-09-16 19:29:51.750 259 12527.70 83.00 54572.95 88888.00 2015-09-16 19:29:51.875 259 12527.70 83.03 54572.93 88888.00 2015-09-16 19:29:52.000 259 12527.70 83.05 54572.95 88888.00 2015-09-16 19:29:52.125 259 12527.73 83.08 54572.97 88888.00 2015-09-16 19:29:52.250 259 12527.62 83.05 54572.95 88888.00 2015-09-16 19:29:52.375 259 12527.58 83.05 54572.93 88888.00 2015-09-16 19:29:52.500 259 12527.58 83.10 54572.95 88888.00 2015-09-16 19:29:52.625 259 12527.60 83.10 54572.93 88888.00 2015-09-16 19:29:52.750 259 12527.62 83.10 54572.93 88888.00 2015-09-16 19:29:52.875 259 12527.65 83.12 54572.90 88888.00 2015-09-16 19:29:53.000 259 12527.67 83.15 54572.93 88888.00 2015-09-16 19:29:53.125 259 12527.60 83.17 54572.93 88888.00 2015-09-16 19:29:53.250 259 12527.60 83.17 54572.93 88888.00 2015-09-16 19:29:53.375 259 12527.73 83.20 54572.90 88888.00 2015-09-16 19:29:53.500 259 12527.75 83.17 54572.90 88888.00 2015-09-16 19:29:53.625 259 12527.77 83.17 54572.90 88888.00 2015-09-16 19:29:53.750 259 12527.73 83.22 54572.90 88888.00 2015-09-16 19:29:53.875 259 12527.70 83.20 54572.88 88888.00 2015-09-16 19:29:54.000 259 12527.77 83.22 54572.85 88888.00 2015-09-16 19:29:54.125 259 12527.83 83.22 54572.85 88888.00 2015-09-16 19:29:54.250 259 12527.80 83.22 54572.85 88888.00 2015-09-16 19:29:54.375 259 12527.77 83.22 54572.85 88888.00 2015-09-16 19:29:54.500 259 12527.70 83.22 54572.85 88888.00 2015-09-16 19:29:54.625 259 12527.67 83.22 54572.82 88888.00 2015-09-16 19:29:54.750 259 12527.75 83.25 54572.82 88888.00 2015-09-16 19:29:54.875 259 12527.83 83.28 54572.80 88888.00 2015-09-16 19:29:55.000 259 12527.88 83.28 54572.78 88888.00 2015-09-16 19:29:55.125 259 12527.90 83.28 54572.78 88888.00 2015-09-16 19:29:55.250 259 12527.88 83.30 54572.75 88888.00 2015-09-16 19:29:55.375 259 12527.92 83.35 54572.78 88888.00 2015-09-16 19:29:55.500 259 12527.90 83.38 54572.78 88888.00 2015-09-16 19:29:55.625 259 12527.92 83.35 54572.78 88888.00 2015-09-16 19:29:55.750 259 12527.95 83.38 54572.75 88888.00 2015-09-16 19:29:55.875 259 12527.95 83.38 54572.72 88888.00 2015-09-16 19:29:56.000 259 12527.98 83.35 54572.72 88888.00 2015-09-16 19:29:56.125 259 12527.95 83.38 54572.70 88888.00 2015-09-16 19:29:56.250 259 12527.95 83.40 54572.72 88888.00 2015-09-16 19:29:56.375 259 12528.00 83.42 54572.75 88888.00 2015-09-16 19:29:56.500 259 12528.00 83.38 54572.70 88888.00 2015-09-16 19:29:56.625 259 12528.00 83.40 54572.70 88888.00 2015-09-16 19:29:56.750 259 12528.05 83.40 54572.70 88888.00 2015-09-16 19:29:56.875 259 12528.05 83.40 54572.68 88888.00 2015-09-16 19:29:57.000 259 12528.02 83.40 54572.68 88888.00 2015-09-16 19:29:57.125 259 12528.00 83.40 54572.68 88888.00 2015-09-16 19:29:57.250 259 12527.95 83.42 54572.68 88888.00 2015-09-16 19:29:57.375 259 12527.95 83.42 54572.65 88888.00 2015-09-16 19:29:57.500 259 12527.92 83.47 54572.65 88888.00 2015-09-16 19:29:57.625 259 12527.95 83.50 54572.68 88888.00 2015-09-16 19:29:57.750 259 12527.95 83.50 54572.70 88888.00 2015-09-16 19:29:57.875 259 12527.98 83.53 54572.70 88888.00 2015-09-16 19:29:58.000 259 12528.00 83.53 54572.65 88888.00 2015-09-16 19:29:58.125 259 12528.00 83.53 54572.65 88888.00 2015-09-16 19:29:58.250 259 12527.98 83.58 54572.65 88888.00 2015-09-16 19:29:58.375 259 12527.98 83.58 54572.62 88888.00 2015-09-16 19:29:58.500 259 12528.02 83.55 54572.62 88888.00 2015-09-16 19:29:58.625 259 12528.05 83.58 54572.62 88888.00 2015-09-16 19:29:58.750 259 12528.05 83.60 54572.60 88888.00 2015-09-16 19:29:58.875 259 12528.08 83.60 54572.60 88888.00 2015-09-16 19:29:59.000 259 12528.08 83.60 54572.57 88888.00 2015-09-16 19:29:59.125 259 12528.05 83.62 54572.57 88888.00 2015-09-16 19:29:59.250 259 12528.02 83.62 54572.57 88888.00 2015-09-16 19:29:59.375 259 12528.05 83.67 54572.55 88888.00 2015-09-16 19:29:59.500 259 12528.10 83.70 54572.55 88888.00 2015-09-16 19:29:59.625 259 12528.08 83.67 54572.55 88888.00 2015-09-16 19:29:59.750 259 12528.08 83.62 54572.57 88888.00 2015-09-16 19:29:59.875 259 12528.17 83.67 54572.57 88888.00 2015-09-16 19:30:00.000 259 12528.25 83.72 54572.53 88888.00 2015-09-16 19:30:00.125 259 12528.17 83.70 54572.55 88888.00 2015-09-16 19:30:00.250 259 12528.17 83.72 54572.55 88888.00 2015-09-16 19:30:00.375 259 12528.25 83.78 54572.55 88888.00 2015-09-16 19:30:00.500 259 12528.23 83.78 54572.55 88888.00 2015-09-16 19:30:00.625 259 12528.25 83.80 54572.55 88888.00 2015-09-16 19:30:00.750 259 12528.27 83.83 54572.53 88888.00 2015-09-16 19:30:00.875 259 12528.30 83.80 54572.50 88888.00 2015-09-16 19:30:01.000 259 12528.30 83.78 54572.47 88888.00 2015-09-16 19:30:01.125 259 12528.33 83.83 54572.47 88888.00 2015-09-16 19:30:01.250 259 12528.35 83.80 54572.45 88888.00 2015-09-16 19:30:01.375 259 12528.40 83.88 54572.45 88888.00 2015-09-16 19:30:01.500 259 12528.35 83.88 54572.43 88888.00 2015-09-16 19:30:01.625 259 12528.38 83.90 54572.43 88888.00 2015-09-16 19:30:01.750 259 12528.35 83.92 54572.45 88888.00 2015-09-16 19:30:01.875 259 12528.30 83.95 54572.43 88888.00 2015-09-16 19:30:02.000 259 12528.33 83.97 54572.43 88888.00 2015-09-16 19:30:02.125 259 12528.38 83.95 54572.43 88888.00 2015-09-16 19:30:02.250 259 12528.40 83.92 54572.40 88888.00 2015-09-16 19:30:02.375 259 12528.45 83.95 54572.40 88888.00 2015-09-16 19:30:02.500 259 12528.40 83.97 54572.40 88888.00 2015-09-16 19:30:02.625 259 12528.33 83.97 54572.38 88888.00 2015-09-16 19:30:02.750 259 12528.27 84.00 54572.38 88888.00 2015-09-16 19:30:02.875 259 12528.35 84.00 54572.38 88888.00 2015-09-16 19:30:03.000 259 12528.38 84.00 54572.38 88888.00 2015-09-16 19:30:03.125 259 12528.40 84.00 54572.38 88888.00 2015-09-16 19:30:03.250 259 12528.38 84.03 54572.35 88888.00 2015-09-16 19:30:03.375 259 12528.38 84.05 54572.35 88888.00 2015-09-16 19:30:03.500 259 12528.38 84.08 54572.35 88888.00 2015-09-16 19:30:03.625 259 12528.40 84.08 54572.35 88888.00 2015-09-16 19:30:03.750 259 12528.42 84.05 54572.32 88888.00 2015-09-16 19:30:03.875 259 12528.40 84.10 54572.32 88888.00 2015-09-16 19:30:04.000 259 12528.42 84.12 54572.32 88888.00 2015-09-16 19:30:04.125 259 12528.48 84.10 54572.32 88888.00 2015-09-16 19:30:04.250 259 12528.45 84.08 54572.32 88888.00 2015-09-16 19:30:04.375 259 12528.50 84.15 54572.32 88888.00 2015-09-16 19:30:04.500 259 12528.55 84.22 54572.32 88888.00 2015-09-16 19:30:04.625 259 12528.55 84.20 54572.32 88888.00 2015-09-16 19:30:04.750 259 12528.55 84.15 54572.30 88888.00 2015-09-16 19:30:04.875 259 12528.60 84.17 54572.30 88888.00 2015-09-16 19:30:05.000 259 12528.67 84.22 54572.30 88888.00 2015-09-16 19:30:05.125 259 12528.67 84.25 54572.30 88888.00 2015-09-16 19:30:05.250 259 12528.58 84.22 54572.30 88888.00 2015-09-16 19:30:05.375 259 12528.62 84.28 54572.30 88888.00 2015-09-16 19:30:05.500 259 12528.62 84.28 54572.32 88888.00 2015-09-16 19:30:05.625 259 12528.60 84.30 54572.30 88888.00 2015-09-16 19:30:05.750 259 12528.58 84.33 54572.28 88888.00 2015-09-16 19:30:05.875 259 12528.58 84.30 54572.28 88888.00 2015-09-16 19:30:06.000 259 12528.52 84.30 54572.25 88888.00 2015-09-16 19:30:06.125 259 12528.52 84.33 54572.25 88888.00 2015-09-16 19:30:06.250 259 12528.60 84.33 54572.28 88888.00 2015-09-16 19:30:06.375 259 12528.73 84.35 54572.28 88888.00 2015-09-16 19:30:06.500 259 12528.70 84.38 54572.28 88888.00 2015-09-16 19:30:06.625 259 12528.60 84.38 54572.28 88888.00 2015-09-16 19:30:06.750 259 12528.55 84.38 54572.25 88888.00 2015-09-16 19:30:06.875 259 12528.55 84.35 54572.25 88888.00 2015-09-16 19:30:07.000 259 12528.55 84.33 54572.20 88888.00 2015-09-16 19:30:07.125 259 12528.58 84.40 54572.25 88888.00 2015-09-16 19:30:07.250 259 12528.58 84.40 54572.22 88888.00 2015-09-16 19:30:07.375 259 12528.70 84.40 54572.20 88888.00 2015-09-16 19:30:07.500 259 12528.75 84.40 54572.20 88888.00 2015-09-16 19:30:07.625 259 12528.70 84.42 54572.20 88888.00 2015-09-16 19:30:07.750 259 12528.65 84.42 54572.18 88888.00 2015-09-16 19:30:07.875 259 12528.62 84.42 54572.20 88888.00 2015-09-16 19:30:08.000 259 12528.70 84.45 54572.20 88888.00 2015-09-16 19:30:08.125 259 12528.67 84.45 54572.20 88888.00 2015-09-16 19:30:08.250 259 12528.65 84.45 54572.20 88888.00 2015-09-16 19:30:08.375 259 12528.65 84.50 54572.20 88888.00 2015-09-16 19:30:08.500 259 12528.70 84.53 54572.20 88888.00 2015-09-16 19:30:08.625 259 12528.75 84.53 54572.20 88888.00 2015-09-16 19:30:08.750 259 12528.73 84.55 54572.20 88888.00 2015-09-16 19:30:08.875 259 12528.73 84.55 54572.20 88888.00 2015-09-16 19:30:09.000 259 12528.70 84.58 54572.15 88888.00 2015-09-16 19:30:09.125 259 12528.70 84.62 54572.18 88888.00 2015-09-16 19:30:09.250 259 12528.67 84.62 54572.18 88888.00 2015-09-16 19:30:09.375 259 12528.70 84.67 54572.20 88888.00 2015-09-16 19:30:09.500 259 12528.67 84.65 54572.18 88888.00 2015-09-16 19:30:09.625 259 12528.73 84.67 54572.15 88888.00 2015-09-16 19:30:09.750 259 12528.67 84.72 54572.18 88888.00 2015-09-16 19:30:09.875 259 12528.67 84.72 54572.18 88888.00 2015-09-16 19:30:10.000 259 12528.73 84.72 54572.12 88888.00 2015-09-16 19:30:10.125 259 12528.73 84.72 54572.15 88888.00 2015-09-16 19:30:10.250 259 12528.62 84.75 54572.18 88888.00 2015-09-16 19:30:10.375 259 12528.65 84.80 54572.15 88888.00 2015-09-16 19:30:10.500 259 12528.73 84.83 54572.18 88888.00 2015-09-16 19:30:10.625 259 12528.70 84.80 54572.15 88888.00 2015-09-16 19:30:10.750 259 12528.62 84.83 54572.15 88888.00 2015-09-16 19:30:10.875 259 12528.62 84.83 54572.12 88888.00 2015-09-16 19:30:11.000 259 12528.65 84.88 54572.10 88888.00 2015-09-16 19:30:11.125 259 12528.58 84.85 54572.12 88888.00 2015-09-16 19:30:11.250 259 12528.55 84.85 54572.15 88888.00 2015-09-16 19:30:11.375 259 12528.62 84.90 54572.12 88888.00 2015-09-16 19:30:11.500 259 12528.65 84.92 54572.12 88888.00 2015-09-16 19:30:11.625 259 12528.62 84.92 54572.15 88888.00 2015-09-16 19:30:11.750 259 12528.67 84.95 54572.12 88888.00 2015-09-16 19:30:11.875 259 12528.75 84.95 54572.10 88888.00 2015-09-16 19:30:12.000 259 12528.70 84.92 54572.07 88888.00 2015-09-16 19:30:12.125 259 12528.65 84.92 54572.10 88888.00 2015-09-16 19:30:12.250 259 12528.65 84.95 54572.12 88888.00 2015-09-16 19:30:12.375 259 12528.62 84.97 54572.12 88888.00 2015-09-16 19:30:12.500 259 12528.65 84.97 54572.10 88888.00 2015-09-16 19:30:12.625 259 12528.70 85.00 54572.07 88888.00 2015-09-16 19:30:12.750 259 12528.70 85.05 54572.10 88888.00 2015-09-16 19:30:12.875 259 12528.67 85.05 54572.10 88888.00 2015-09-16 19:30:13.000 259 12528.65 85.05 54572.07 88888.00 2015-09-16 19:30:13.125 259 12528.67 85.08 54572.10 88888.00 2015-09-16 19:30:13.250 259 12528.65 85.08 54572.12 88888.00 2015-09-16 19:30:13.375 259 12528.70 85.08 54572.12 88888.00 2015-09-16 19:30:13.500 259 12528.65 85.10 54572.10 88888.00 2015-09-16 19:30:13.625 259 12528.65 85.12 54572.10 88888.00 2015-09-16 19:30:13.750 259 12528.67 85.12 54572.07 88888.00 2015-09-16 19:30:13.875 259 12528.67 85.12 54572.07 88888.00 2015-09-16 19:30:14.000 259 12528.62 85.15 54572.05 88888.00 2015-09-16 19:30:14.125 259 12528.62 85.15 54572.05 88888.00 2015-09-16 19:30:14.250 259 12528.62 85.12 54572.07 88888.00 2015-09-16 19:30:14.375 259 12528.67 85.17 54572.10 88888.00 2015-09-16 19:30:14.500 259 12528.67 85.22 54572.10 88888.00 2015-09-16 19:30:14.625 259 12528.62 85.22 54572.07 88888.00 2015-09-16 19:30:14.750 259 12528.62 85.22 54572.10 88888.00 2015-09-16 19:30:14.875 259 12528.62 85.28 54572.10 88888.00 2015-09-16 19:30:15.000 259 12528.70 85.30 54572.07 88888.00 2015-09-16 19:30:15.125 259 12528.75 85.30 54572.03 88888.00 2015-09-16 19:30:15.250 259 12528.67 85.28 54572.03 88888.00 2015-09-16 19:30:15.375 259 12528.70 85.35 54572.03 88888.00 2015-09-16 19:30:15.500 259 12528.70 85.35 54572.07 88888.00 2015-09-16 19:30:15.625 259 12528.67 85.33 54572.07 88888.00 2015-09-16 19:30:15.750 259 12528.65 85.33 54572.05 88888.00 2015-09-16 19:30:15.875 259 12528.70 85.35 54572.05 88888.00 2015-09-16 19:30:16.000 259 12528.73 85.38 54572.05 88888.00 2015-09-16 19:30:16.125 259 12528.75 85.35 54572.03 88888.00 2015-09-16 19:30:16.250 259 12528.75 85.33 54572.05 88888.00 2015-09-16 19:30:16.375 259 12528.75 85.38 54572.05 88888.00 2015-09-16 19:30:16.500 259 12528.70 85.38 54572.05 88888.00 2015-09-16 19:30:16.625 259 12528.75 85.40 54572.07 88888.00 2015-09-16 19:30:16.750 259 12528.75 85.45 54572.05 88888.00 2015-09-16 19:30:16.875 259 12528.70 85.42 54572.05 88888.00 2015-09-16 19:30:17.000 259 12528.67 85.35 54572.03 88888.00 2015-09-16 19:30:17.125 259 12528.67 85.40 54572.03 88888.00 2015-09-16 19:30:17.250 259 12528.62 85.40 54572.05 88888.00 2015-09-16 19:30:17.375 259 12528.70 85.42 54572.05 88888.00 2015-09-16 19:30:17.500 259 12528.67 85.42 54572.05 88888.00 2015-09-16 19:30:17.625 259 12528.67 85.42 54572.05 88888.00 2015-09-16 19:30:17.750 259 12528.67 85.45 54572.05 88888.00 2015-09-16 19:30:17.875 259 12528.62 85.45 54572.03 88888.00 2015-09-16 19:30:18.000 259 12528.58 85.45 54572.00 88888.00 2015-09-16 19:30:18.125 259 12528.55 85.47 54572.05 88888.00 2015-09-16 19:30:18.250 259 12528.52 85.42 54572.05 88888.00 2015-09-16 19:30:18.375 259 12528.55 85.47 54572.05 88888.00 2015-09-16 19:30:18.500 259 12528.52 85.50 54572.05 88888.00 2015-09-16 19:30:18.625 259 12528.52 85.50 54572.05 88888.00 2015-09-16 19:30:18.750 259 12528.60 85.50 54572.07 88888.00 2015-09-16 19:30:18.875 259 12528.65 85.50 54572.05 88888.00 2015-09-16 19:30:19.000 259 12528.65 85.50 54572.05 88888.00 2015-09-16 19:30:19.125 259 12528.70 85.50 54572.07 88888.00 2015-09-16 19:30:19.250 259 12528.67 85.53 54572.07 88888.00 2015-09-16 19:30:19.375 259 12528.67 85.55 54572.10 88888.00 2015-09-16 19:30:19.500 259 12528.65 85.58 54572.12 88888.00 2015-09-16 19:30:19.625 259 12528.55 85.55 54572.07 88888.00 2015-09-16 19:30:19.750 259 12528.52 85.53 54572.05 88888.00 2015-09-16 19:30:19.875 259 12528.58 85.55 54572.07 88888.00 2015-09-16 19:30:20.000 259 12528.58 85.58 54572.05 88888.00 2015-09-16 19:30:20.125 259 12528.60 85.58 54572.07 88888.00 2015-09-16 19:30:20.250 259 12528.60 85.53 54572.05 88888.00 2015-09-16 19:30:20.375 259 12528.65 85.55 54572.05 88888.00 2015-09-16 19:30:20.500 259 12528.62 85.58 54572.07 88888.00 2015-09-16 19:30:20.625 259 12528.60 85.55 54572.07 88888.00 2015-09-16 19:30:20.750 259 12528.65 85.58 54572.05 88888.00 2015-09-16 19:30:20.875 259 12528.67 85.60 54572.07 88888.00 2015-09-16 19:30:21.000 259 12528.65 85.58 54572.05 88888.00 2015-09-16 19:30:21.125 259 12528.62 85.58 54572.07 88888.00 2015-09-16 19:30:21.250 259 12528.65 85.55 54572.05 88888.00 2015-09-16 19:30:21.375 259 12528.67 85.58 54572.07 88888.00 2015-09-16 19:30:21.500 259 12528.62 85.62 54572.10 88888.00 2015-09-16 19:30:21.625 259 12528.60 85.62 54572.10 88888.00 2015-09-16 19:30:21.750 259 12528.58 85.62 54572.07 88888.00 2015-09-16 19:30:21.875 259 12528.58 85.60 54572.07 88888.00 2015-09-16 19:30:22.000 259 12528.60 85.60 54572.05 88888.00 2015-09-16 19:30:22.125 259 12528.60 85.62 54572.07 88888.00 2015-09-16 19:30:22.250 259 12528.58 85.60 54572.10 88888.00 2015-09-16 19:30:22.375 259 12528.60 85.62 54572.07 88888.00 2015-09-16 19:30:22.500 259 12528.58 85.62 54572.05 88888.00 2015-09-16 19:30:22.625 259 12528.60 85.65 54572.03 88888.00 2015-09-16 19:30:22.750 259 12528.60 85.65 54572.05 88888.00 2015-09-16 19:30:22.875 259 12528.60 85.67 54572.05 88888.00 2015-09-16 19:30:23.000 259 12528.62 85.65 54572.07 88888.00 2015-09-16 19:30:23.125 259 12528.62 85.67 54572.07 88888.00 2015-09-16 19:30:23.250 259 12528.58 85.67 54572.10 88888.00 2015-09-16 19:30:23.375 259 12528.60 85.67 54572.07 88888.00 2015-09-16 19:30:23.500 259 12528.65 85.65 54572.07 88888.00 2015-09-16 19:30:23.625 259 12528.65 85.65 54572.05 88888.00 2015-09-16 19:30:23.750 259 12528.73 85.67 54572.05 88888.00 2015-09-16 19:30:23.875 259 12528.70 85.70 54572.07 88888.00 2015-09-16 19:30:24.000 259 12528.65 85.67 54572.07 88888.00 2015-09-16 19:30:24.125 259 12528.65 85.65 54572.07 88888.00 2015-09-16 19:30:24.250 259 12528.55 85.65 54572.07 88888.00 2015-09-16 19:30:24.375 259 12528.55 85.70 54572.07 88888.00 2015-09-16 19:30:24.500 259 12528.60 85.70 54572.07 88888.00 2015-09-16 19:30:24.625 259 12528.58 85.72 54572.05 88888.00 2015-09-16 19:30:24.750 259 12528.58 85.72 54572.07 88888.00 2015-09-16 19:30:24.875 259 12528.60 85.78 54572.07 88888.00 2015-09-16 19:30:25.000 259 12528.73 85.80 54572.07 88888.00 2015-09-16 19:30:25.125 259 12528.70 85.80 54572.05 88888.00 2015-09-16 19:30:25.250 259 12528.58 85.80 54572.07 88888.00 2015-09-16 19:30:25.375 259 12528.62 85.80 54572.05 88888.00 2015-09-16 19:30:25.500 259 12528.65 85.83 54572.05 88888.00 2015-09-16 19:30:25.625 259 12528.62 85.80 54572.05 88888.00 2015-09-16 19:30:25.750 259 12528.62 85.80 54572.07 88888.00 2015-09-16 19:30:25.875 259 12528.67 85.80 54572.05 88888.00 2015-09-16 19:30:26.000 259 12528.70 85.83 54572.07 88888.00 2015-09-16 19:30:26.125 259 12528.70 85.83 54572.07 88888.00 2015-09-16 19:30:26.250 259 12528.67 85.83 54572.05 88888.00 2015-09-16 19:30:26.375 259 12528.70 85.85 54572.07 88888.00 2015-09-16 19:30:26.500 259 12528.67 85.80 54572.07 88888.00 2015-09-16 19:30:26.625 259 12528.65 85.78 54572.05 88888.00 2015-09-16 19:30:26.750 259 12528.70 85.78 54572.05 88888.00 2015-09-16 19:30:26.875 259 12528.73 85.83 54572.05 88888.00 2015-09-16 19:30:27.000 259 12528.73 85.88 54572.05 88888.00 2015-09-16 19:30:27.125 259 12528.67 85.90 54572.07 88888.00 2015-09-16 19:30:27.250 259 12528.67 85.90 54572.05 88888.00 2015-09-16 19:30:27.375 259 12528.73 85.95 54572.05 88888.00 2015-09-16 19:30:27.500 259 12528.70 85.95 54572.05 88888.00 2015-09-16 19:30:27.625 259 12528.62 85.95 54572.05 88888.00 2015-09-16 19:30:27.750 259 12528.62 85.97 54572.05 88888.00 2015-09-16 19:30:27.875 259 12528.65 85.97 54572.03 88888.00 2015-09-16 19:30:28.000 259 12528.73 85.97 54572.03 88888.00 2015-09-16 19:30:28.125 259 12528.80 86.00 54572.03 88888.00 2015-09-16 19:30:28.250 259 12528.73 85.97 54572.05 88888.00 2015-09-16 19:30:28.375 259 12528.73 86.00 54572.05 88888.00 2015-09-16 19:30:28.500 259 12528.73 86.00 54572.03 88888.00 2015-09-16 19:30:28.625 259 12528.75 86.05 54572.03 88888.00 2015-09-16 19:30:28.750 259 12528.77 86.05 54572.03 88888.00 2015-09-16 19:30:28.875 259 12528.77 86.08 54572.00 88888.00 2015-09-16 19:30:29.000 259 12528.73 86.05 54572.03 88888.00 2015-09-16 19:30:29.125 259 12528.65 86.05 54572.05 88888.00 2015-09-16 19:30:29.250 259 12528.67 86.05 54572.05 88888.00 2015-09-16 19:30:29.375 259 12528.80 86.12 54572.03 88888.00 2015-09-16 19:30:29.500 259 12528.80 86.15 54572.03 88888.00 2015-09-16 19:30:29.625 259 12528.77 86.15 54572.07 88888.00 2015-09-16 19:30:29.750 259 12528.75 86.15 54572.05 88888.00 2015-09-16 19:30:29.875 259 12528.75 86.15 54572.07 88888.00 2015-09-16 19:30:30.000 259 12528.77 86.15 54572.05 88888.00 2015-09-16 19:30:30.125 259 12528.80 86.12 54572.05 88888.00 2015-09-16 19:30:30.250 259 12528.75 86.10 54572.05 88888.00 2015-09-16 19:30:30.375 259 12528.75 86.15 54572.03 88888.00 2015-09-16 19:30:30.500 259 12528.73 86.15 54572.03 88888.00 2015-09-16 19:30:30.625 259 12528.75 86.17 54572.03 88888.00 2015-09-16 19:30:30.750 259 12528.80 86.25 54572.05 88888.00 2015-09-16 19:30:30.875 259 12528.80 86.22 54572.03 88888.00 2015-09-16 19:30:31.000 259 12528.77 86.20 54572.03 88888.00 2015-09-16 19:30:31.125 259 12528.75 86.17 54572.03 88888.00 2015-09-16 19:30:31.250 259 12528.75 86.17 54572.03 88888.00 2015-09-16 19:30:31.375 259 12528.83 86.25 54572.03 88888.00 2015-09-16 19:30:31.500 259 12528.88 86.25 54572.03 88888.00 2015-09-16 19:30:31.625 259 12528.90 86.22 54572.00 88888.00 2015-09-16 19:30:31.750 259 12528.88 86.28 54572.00 88888.00 2015-09-16 19:30:31.875 259 12528.85 86.30 54572.03 88888.00 2015-09-16 19:30:32.000 259 12528.90 86.33 54572.03 88888.00 2015-09-16 19:30:32.125 259 12528.90 86.30 54572.03 88888.00 2015-09-16 19:30:32.250 259 12528.83 86.30 54572.00 88888.00 2015-09-16 19:30:32.375 259 12528.88 86.35 54572.00 88888.00 2015-09-16 19:30:32.500 259 12528.95 86.38 54572.00 88888.00 2015-09-16 19:30:32.625 259 12528.95 86.35 54572.03 88888.00 2015-09-16 19:30:32.750 259 12528.92 86.35 54572.03 88888.00 2015-09-16 19:30:32.875 259 12528.98 86.38 54572.00 88888.00 2015-09-16 19:30:33.000 259 12528.98 86.40 54571.97 88888.00 2015-09-16 19:30:33.125 259 12528.95 86.40 54572.00 88888.00 2015-09-16 19:30:33.250 259 12528.98 86.40 54571.97 88888.00 2015-09-16 19:30:33.375 259 12529.02 86.45 54572.00 88888.00 2015-09-16 19:30:33.500 259 12529.05 86.45 54571.97 88888.00 2015-09-16 19:30:33.625 259 12529.00 86.47 54572.00 88888.00 2015-09-16 19:30:33.750 259 12529.00 86.50 54571.97 88888.00 2015-09-16 19:30:33.875 259 12528.92 86.47 54571.97 88888.00 2015-09-16 19:30:34.000 259 12528.90 86.47 54571.95 88888.00 2015-09-16 19:30:34.125 259 12528.98 86.47 54571.97 88888.00 2015-09-16 19:30:34.250 259 12528.95 86.47 54571.97 88888.00 2015-09-16 19:30:34.375 259 12528.95 86.53 54572.00 88888.00 2015-09-16 19:30:34.500 259 12528.90 86.55 54571.97 88888.00 2015-09-16 19:30:34.625 259 12528.92 86.53 54571.97 88888.00 2015-09-16 19:30:34.750 259 12528.92 86.55 54571.95 88888.00 2015-09-16 19:30:34.875 259 12528.88 86.58 54571.95 88888.00 2015-09-16 19:30:35.000 259 12528.85 86.58 54571.93 88888.00 2015-09-16 19:30:35.125 259 12528.88 86.60 54571.93 88888.00 2015-09-16 19:30:35.250 259 12528.90 86.60 54571.95 88888.00 2015-09-16 19:30:35.375 259 12529.02 86.62 54571.93 88888.00 2015-09-16 19:30:35.500 259 12529.10 86.60 54571.95 88888.00 2015-09-16 19:30:35.625 259 12529.08 86.60 54571.95 88888.00 2015-09-16 19:30:35.750 259 12529.00 86.62 54571.95 88888.00 2015-09-16 19:30:35.875 259 12529.02 86.62 54571.93 88888.00 2015-09-16 19:30:36.000 259 12529.05 86.65 54571.93 88888.00 2015-09-16 19:30:36.125 259 12529.05 86.67 54571.93 88888.00 2015-09-16 19:30:36.250 259 12529.08 86.65 54571.93 88888.00 2015-09-16 19:30:36.375 259 12529.10 86.65 54571.93 88888.00 2015-09-16 19:30:36.500 259 12529.10 86.70 54571.93 88888.00 2015-09-16 19:30:36.625 259 12529.10 86.70 54571.90 88888.00 2015-09-16 19:30:36.750 259 12529.12 86.70 54571.88 88888.00 2015-09-16 19:30:36.875 259 12529.08 86.70 54571.90 88888.00 2015-09-16 19:30:37.000 259 12529.10 86.70 54571.90 88888.00 2015-09-16 19:30:37.125 259 12529.12 86.75 54571.90 88888.00 2015-09-16 19:30:37.250 259 12529.05 86.78 54571.90 88888.00 2015-09-16 19:30:37.375 259 12529.05 86.83 54571.93 88888.00 2015-09-16 19:30:37.500 259 12529.05 86.83 54571.93 88888.00 2015-09-16 19:30:37.625 259 12529.10 86.78 54571.90 88888.00 2015-09-16 19:30:37.750 259 12529.15 86.75 54571.90 88888.00 2015-09-16 19:30:37.875 259 12529.15 86.78 54571.90 88888.00 2015-09-16 19:30:38.000 259 12529.15 86.83 54571.90 88888.00 2015-09-16 19:30:38.125 259 12529.17 86.80 54571.93 88888.00 2015-09-16 19:30:38.250 259 12529.15 86.83 54571.93 88888.00 2015-09-16 19:30:38.375 259 12529.20 86.83 54571.93 88888.00 2015-09-16 19:30:38.500 259 12529.27 86.83 54571.90 88888.00 2015-09-16 19:30:38.625 259 12529.27 86.83 54571.88 88888.00 2015-09-16 19:30:38.750 259 12529.30 86.83 54571.88 88888.00 2015-09-16 19:30:38.875 259 12529.27 86.85 54571.85 88888.00 2015-09-16 19:30:39.000 259 12529.30 86.88 54571.85 88888.00 2015-09-16 19:30:39.125 259 12529.35 86.88 54571.88 88888.00 2015-09-16 19:30:39.250 259 12529.25 86.83 54571.88 88888.00 2015-09-16 19:30:39.375 259 12529.30 86.85 54571.88 88888.00 2015-09-16 19:30:39.500 259 12529.33 86.85 54571.88 88888.00 2015-09-16 19:30:39.625 259 12529.23 86.85 54571.88 88888.00 2015-09-16 19:30:39.750 259 12529.23 86.90 54571.85 88888.00 2015-09-16 19:30:39.875 259 12529.25 86.95 54571.88 88888.00 2015-09-16 19:30:40.000 259 12529.23 86.95 54571.85 88888.00 2015-09-16 19:30:40.125 259 12529.20 87.00 54571.85 88888.00 2015-09-16 19:30:40.250 259 12529.23 86.97 54571.85 88888.00 2015-09-16 19:30:40.375 259 12529.27 86.92 54571.85 88888.00 2015-09-16 19:30:40.500 259 12529.23 86.97 54571.85 88888.00 2015-09-16 19:30:40.625 259 12529.23 87.00 54571.88 88888.00 2015-09-16 19:30:40.750 259 12529.23 87.03 54571.88 88888.00 2015-09-16 19:30:40.875 259 12529.23 87.03 54571.85 88888.00 2015-09-16 19:30:41.000 259 12529.27 87.03 54571.88 88888.00 2015-09-16 19:30:41.125 259 12529.30 87.03 54571.90 88888.00 2015-09-16 19:30:41.250 259 12529.23 86.97 54571.90 88888.00 2015-09-16 19:30:41.375 259 12529.27 87.00 54571.88 88888.00 2015-09-16 19:30:41.500 259 12529.35 87.08 54571.88 88888.00 2015-09-16 19:30:41.625 259 12529.33 87.08 54571.88 88888.00 2015-09-16 19:30:41.750 259 12529.33 87.08 54571.85 88888.00 2015-09-16 19:30:41.875 259 12529.33 87.08 54571.88 88888.00 2015-09-16 19:30:42.000 259 12529.30 87.10 54571.88 88888.00 2015-09-16 19:30:42.125 259 12529.35 87.12 54571.88 88888.00 2015-09-16 19:30:42.250 259 12529.30 87.15 54571.88 88888.00 2015-09-16 19:30:42.375 259 12529.23 87.15 54571.85 88888.00 2015-09-16 19:30:42.500 259 12529.25 87.12 54571.82 88888.00 2015-09-16 19:30:42.625 259 12529.38 87.12 54571.82 88888.00 2015-09-16 19:30:42.750 259 12529.40 87.12 54571.82 88888.00 2015-09-16 19:30:42.875 259 12529.38 87.17 54571.85 88888.00 2015-09-16 19:30:43.000 259 12529.42 87.17 54571.82 88888.00 2015-09-16 19:30:43.125 259 12529.35 87.17 54571.85 88888.00 2015-09-16 19:30:43.250 259 12529.35 87.17 54571.85 88888.00 2015-09-16 19:30:43.375 259 12529.38 87.20 54571.80 88888.00 2015-09-16 19:30:43.500 259 12529.35 87.22 54571.80 88888.00 2015-09-16 19:30:43.625 259 12529.42 87.22 54571.82 88888.00 2015-09-16 19:30:43.750 259 12529.48 87.20 54571.78 88888.00 2015-09-16 19:30:43.875 259 12529.45 87.22 54571.80 88888.00 2015-09-16 19:30:44.000 259 12529.35 87.22 54571.78 88888.00 2015-09-16 19:30:44.125 259 12529.30 87.22 54571.78 88888.00 2015-09-16 19:30:44.250 259 12529.33 87.22 54571.80 88888.00 2015-09-16 19:30:44.375 259 12529.38 87.25 54571.80 88888.00 2015-09-16 19:30:44.500 259 12529.38 87.28 54571.80 88888.00 2015-09-16 19:30:44.625 259 12529.45 87.30 54571.80 88888.00 2015-09-16 19:30:44.750 259 12529.42 87.30 54571.80 88888.00 2015-09-16 19:30:44.875 259 12529.40 87.30 54571.80 88888.00 2015-09-16 19:30:45.000 259 12529.33 87.30 54571.78 88888.00 2015-09-16 19:30:45.125 259 12529.40 87.33 54571.80 88888.00 2015-09-16 19:30:45.250 259 12529.48 87.33 54571.82 88888.00 2015-09-16 19:30:45.375 259 12529.48 87.33 54571.82 88888.00 2015-09-16 19:30:45.500 259 12529.42 87.35 54571.80 88888.00 2015-09-16 19:30:45.625 259 12529.40 87.35 54571.80 88888.00 2015-09-16 19:30:45.750 259 12529.42 87.38 54571.78 88888.00 2015-09-16 19:30:45.875 259 12529.48 87.38 54571.80 88888.00 2015-09-16 19:30:46.000 259 12529.48 87.40 54571.78 88888.00 2015-09-16 19:30:46.125 259 12529.45 87.45 54571.78 88888.00 2015-09-16 19:30:46.250 259 12529.38 87.47 54571.78 88888.00 2015-09-16 19:30:46.375 259 12529.50 87.47 54571.80 88888.00 2015-09-16 19:30:46.500 259 12529.48 87.53 54571.80 88888.00 2015-09-16 19:30:46.625 259 12529.42 87.50 54571.78 88888.00 2015-09-16 19:30:46.750 259 12529.45 87.45 54571.75 88888.00 2015-09-16 19:30:46.875 259 12529.52 87.47 54571.75 88888.00 2015-09-16 19:30:47.000 259 12529.52 87.47 54571.78 88888.00 2015-09-16 19:30:47.125 259 12529.52 87.50 54571.78 88888.00 2015-09-16 19:30:47.250 259 12529.48 87.53 54571.78 88888.00 2015-09-16 19:30:47.375 259 12529.50 87.55 54571.75 88888.00 2015-09-16 19:30:47.500 259 12529.50 87.53 54571.78 88888.00 2015-09-16 19:30:47.625 259 12529.48 87.53 54571.78 88888.00 2015-09-16 19:30:47.750 259 12529.50 87.53 54571.78 88888.00 2015-09-16 19:30:47.875 259 12529.52 87.58 54571.75 88888.00 2015-09-16 19:30:48.000 259 12529.55 87.60 54571.72 88888.00 2015-09-16 19:30:48.125 259 12529.55 87.58 54571.75 88888.00 2015-09-16 19:30:48.250 259 12529.55 87.55 54571.75 88888.00 2015-09-16 19:30:48.375 259 12529.55 87.60 54571.75 88888.00 2015-09-16 19:30:48.500 259 12529.55 87.60 54571.78 88888.00 2015-09-16 19:30:48.625 259 12529.52 87.60 54571.78 88888.00 2015-09-16 19:30:48.750 259 12529.55 87.62 54571.72 88888.00 2015-09-16 19:30:48.875 259 12529.55 87.65 54571.75 88888.00 2015-09-16 19:30:49.000 259 12529.50 87.67 54571.75 88888.00 2015-09-16 19:30:49.125 259 12529.50 87.65 54571.75 88888.00 2015-09-16 19:30:49.250 259 12529.52 87.62 54571.75 88888.00 2015-09-16 19:30:49.375 259 12529.60 87.70 54571.75 88888.00 2015-09-16 19:30:49.500 259 12529.60 87.70 54571.72 88888.00 2015-09-16 19:30:49.625 259 12529.62 87.67 54571.72 88888.00 2015-09-16 19:30:49.750 259 12529.60 87.70 54571.75 88888.00 2015-09-16 19:30:49.875 259 12529.60 87.72 54571.72 88888.00 2015-09-16 19:30:50.000 259 12529.55 87.72 54571.70 88888.00 2015-09-16 19:30:50.125 259 12529.58 87.75 54571.70 88888.00 2015-09-16 19:30:50.250 259 12529.55 87.75 54571.78 88888.00 2015-09-16 19:30:50.375 259 12529.58 87.78 54571.72 88888.00 2015-09-16 19:30:50.500 259 12529.60 87.78 54571.72 88888.00 2015-09-16 19:30:50.625 259 12529.62 87.78 54571.72 88888.00 2015-09-16 19:30:50.750 259 12529.62 87.78 54571.72 88888.00 2015-09-16 19:30:50.875 259 12529.65 87.83 54571.70 88888.00 2015-09-16 19:30:51.000 259 12529.65 87.83 54571.70 88888.00 2015-09-16 19:30:51.125 259 12529.65 87.83 54571.72 88888.00 2015-09-16 19:30:51.250 259 12529.70 87.83 54571.75 88888.00 2015-09-16 19:30:51.375 259 12529.65 87.83 54571.78 88888.00 2015-09-16 19:30:51.500 259 12529.62 87.85 54571.75 88888.00 2015-09-16 19:30:51.625 259 12529.62 87.88 54571.75 88888.00 2015-09-16 19:30:51.750 259 12529.70 87.85 54571.75 88888.00 2015-09-16 19:30:51.875 259 12529.75 87.85 54571.72 88888.00 2015-09-16 19:30:52.000 259 12529.67 87.88 54571.72 88888.00 2015-09-16 19:30:52.125 259 12529.65 87.88 54571.75 88888.00 2015-09-16 19:30:52.250 259 12529.65 87.88 54571.75 88888.00 2015-09-16 19:30:52.375 259 12529.65 87.90 54571.72 88888.00 2015-09-16 19:30:52.500 259 12529.67 87.92 54571.72 88888.00 2015-09-16 19:30:52.625 259 12529.67 87.95 54571.75 88888.00 2015-09-16 19:30:52.750 259 12529.62 87.95 54571.75 88888.00 2015-09-16 19:30:52.875 259 12529.70 87.95 54571.75 88888.00 2015-09-16 19:30:53.000 259 12529.75 87.97 54571.70 88888.00 2015-09-16 19:30:53.125 259 12529.77 88.00 54571.72 88888.00 2015-09-16 19:30:53.250 259 12529.75 88.00 54571.75 88888.00 2015-09-16 19:30:53.375 259 12529.75 87.97 54571.75 88888.00 2015-09-16 19:30:53.500 259 12529.77 88.00 54571.75 88888.00 2015-09-16 19:30:53.625 259 12529.77 88.03 54571.78 88888.00 2015-09-16 19:30:53.750 259 12529.80 88.03 54571.78 88888.00 2015-09-16 19:30:53.875 259 12529.85 88.03 54571.78 88888.00 2015-09-16 19:30:54.000 259 12529.85 88.03 54571.72 88888.00 2015-09-16 19:30:54.125 259 12529.85 88.03 54571.72 88888.00 2015-09-16 19:30:54.250 259 12529.85 88.00 54571.72 88888.00 2015-09-16 19:30:54.375 259 12529.88 88.05 54571.75 88888.00 2015-09-16 19:30:54.500 259 12529.88 88.08 54571.75 88888.00 2015-09-16 19:30:54.625 259 12529.85 88.10 54571.75 88888.00 2015-09-16 19:30:54.750 259 12529.83 88.10 54571.72 88888.00 2015-09-16 19:30:54.875 259 12529.83 88.08 54571.75 88888.00 2015-09-16 19:30:55.000 259 12529.85 88.10 54571.75 88888.00 2015-09-16 19:30:55.125 259 12529.90 88.12 54571.75 88888.00 2015-09-16 19:30:55.250 259 12529.92 88.12 54571.75 88888.00 2015-09-16 19:30:55.375 259 12529.98 88.10 54571.75 88888.00 2015-09-16 19:30:55.500 259 12529.88 88.10 54571.72 88888.00 2015-09-16 19:30:55.625 259 12529.88 88.12 54571.75 88888.00 2015-09-16 19:30:55.750 259 12529.85 88.12 54571.72 88888.00 2015-09-16 19:30:55.875 259 12529.90 88.12 54571.72 88888.00 2015-09-16 19:30:56.000 259 12529.95 88.12 54571.72 88888.00 2015-09-16 19:30:56.125 259 12529.92 88.15 54571.72 88888.00 2015-09-16 19:30:56.250 259 12529.88 88.17 54571.72 88888.00 2015-09-16 19:30:56.375 259 12529.90 88.17 54571.75 88888.00 2015-09-16 19:30:56.500 259 12529.90 88.17 54571.72 88888.00 2015-09-16 19:30:56.625 259 12529.88 88.22 54571.75 88888.00 2015-09-16 19:30:56.750 259 12529.90 88.22 54571.75 88888.00 2015-09-16 19:30:56.875 259 12529.95 88.25 54571.75 88888.00 2015-09-16 19:30:57.000 259 12529.98 88.22 54571.72 88888.00 2015-09-16 19:30:57.125 259 12530.00 88.28 54571.75 88888.00 2015-09-16 19:30:57.250 259 12529.95 88.28 54571.78 88888.00 2015-09-16 19:30:57.375 259 12529.95 88.28 54571.75 88888.00 2015-09-16 19:30:57.500 259 12529.95 88.28 54571.70 88888.00 2015-09-16 19:30:57.625 259 12530.00 88.30 54571.70 88888.00 2015-09-16 19:30:57.750 259 12530.05 88.33 54571.72 88888.00 2015-09-16 19:30:57.875 259 12530.08 88.33 54571.75 88888.00 2015-09-16 19:30:58.000 259 12530.10 88.33 54571.72 88888.00 2015-09-16 19:30:58.125 259 12530.10 88.35 54571.72 88888.00 2015-09-16 19:30:58.250 259 12530.05 88.35 54571.72 88888.00 2015-09-16 19:30:58.375 259 12530.08 88.33 54571.72 88888.00 2015-09-16 19:30:58.500 259 12530.10 88.35 54571.72 88888.00 2015-09-16 19:30:58.625 259 12530.08 88.38 54571.70 88888.00 2015-09-16 19:30:58.750 259 12530.08 88.40 54571.72 88888.00 2015-09-16 19:30:58.875 259 12530.05 88.38 54571.72 88888.00 2015-09-16 19:30:59.000 259 12530.02 88.38 54571.70 88888.00 2015-09-16 19:30:59.125 259 12530.10 88.40 54571.75 88888.00 2015-09-16 19:30:59.250 259 12530.12 88.40 54571.72 88888.00 2015-09-16 19:30:59.375 259 12530.15 88.40 54571.70 88888.00 2015-09-16 19:30:59.500 259 12530.15 88.40 54571.68 88888.00 2015-09-16 19:30:59.625 259 12530.10 88.45 54571.68 88888.00 2015-09-16 19:30:59.750 259 12530.23 88.47 54571.70 88888.00 2015-09-16 19:30:59.875 259 12530.30 88.45 54571.72 88888.00 2015-09-16 19:31:00.000 259 12530.25 88.45 54571.70 88888.00 2015-09-16 19:31:00.125 259 12530.25 88.42 54571.72 88888.00 2015-09-16 19:31:00.250 259 12530.27 88.45 54571.72 88888.00 2015-09-16 19:31:00.375 259 12530.33 88.50 54571.72 88888.00 2015-09-16 19:31:00.500 259 12530.30 88.50 54571.72 88888.00 2015-09-16 19:31:00.625 259 12530.25 88.53 54571.72 88888.00 2015-09-16 19:31:00.750 259 12530.23 88.53 54571.75 88888.00 2015-09-16 19:31:00.875 259 12530.25 88.53 54571.75 88888.00 2015-09-16 19:31:01.000 259 12530.23 88.55 54571.78 88888.00 2015-09-16 19:31:01.125 259 12530.17 88.55 54571.78 88888.00 2015-09-16 19:31:01.250 259 12530.17 88.55 54571.75 88888.00 2015-09-16 19:31:01.375 259 12530.17 88.58 54571.75 88888.00 2015-09-16 19:31:01.500 259 12530.17 88.62 54571.75 88888.00 2015-09-16 19:31:01.625 259 12530.23 88.62 54571.78 88888.00 2015-09-16 19:31:01.750 259 12530.23 88.65 54571.75 88888.00 2015-09-16 19:31:01.875 259 12530.25 88.67 54571.72 88888.00 2015-09-16 19:31:02.000 259 12530.35 88.70 54571.72 88888.00 2015-09-16 19:31:02.125 259 12530.35 88.70 54571.78 88888.00 2015-09-16 19:31:02.250 259 12530.30 88.67 54571.78 88888.00 2015-09-16 19:31:02.375 259 12530.35 88.65 54571.78 88888.00 2015-09-16 19:31:02.500 259 12530.35 88.65 54571.75 88888.00 2015-09-16 19:31:02.625 259 12530.38 88.65 54571.72 88888.00 2015-09-16 19:31:02.750 259 12530.35 88.65 54571.72 88888.00 2015-09-16 19:31:02.875 259 12530.35 88.70 54571.75 88888.00 2015-09-16 19:31:03.000 259 12530.38 88.72 54571.75 88888.00 2015-09-16 19:31:03.125 259 12530.45 88.70 54571.75 88888.00 2015-09-16 19:31:03.250 259 12530.38 88.65 54571.75 88888.00 2015-09-16 19:31:03.375 259 12530.35 88.70 54571.75 88888.00 2015-09-16 19:31:03.500 259 12530.35 88.72 54571.78 88888.00 2015-09-16 19:31:03.625 259 12530.40 88.72 54571.78 88888.00 2015-09-16 19:31:03.750 259 12530.40 88.72 54571.78 88888.00 2015-09-16 19:31:03.875 259 12530.42 88.75 54571.78 88888.00 2015-09-16 19:31:04.000 259 12530.45 88.72 54571.75 88888.00 2015-09-16 19:31:04.125 259 12530.50 88.72 54571.78 88888.00 2015-09-16 19:31:04.250 259 12530.48 88.75 54571.78 88888.00 2015-09-16 19:31:04.375 259 12530.45 88.78 54571.78 88888.00 2015-09-16 19:31:04.500 259 12530.45 88.78 54571.78 88888.00 2015-09-16 19:31:04.625 259 12530.52 88.78 54571.75 88888.00 2015-09-16 19:31:04.750 259 12530.55 88.78 54571.78 88888.00 2015-09-16 19:31:04.875 259 12530.55 88.75 54571.78 88888.00 2015-09-16 19:31:05.000 259 12530.58 88.80 54571.78 88888.00 2015-09-16 19:31:05.125 259 12530.55 88.78 54571.78 88888.00 2015-09-16 19:31:05.250 259 12530.50 88.75 54571.75 88888.00 2015-09-16 19:31:05.375 259 12530.55 88.78 54571.78 88888.00 2015-09-16 19:31:05.500 259 12530.55 88.78 54571.80 88888.00 2015-09-16 19:31:05.625 259 12530.58 88.78 54571.80 88888.00 2015-09-16 19:31:05.750 259 12530.55 88.75 54571.78 88888.00 2015-09-16 19:31:05.875 259 12530.60 88.78 54571.78 88888.00 2015-09-16 19:31:06.000 259 12530.65 88.83 54571.78 88888.00 2015-09-16 19:31:06.125 259 12530.62 88.83 54571.80 88888.00 2015-09-16 19:31:06.250 259 12530.62 88.80 54571.80 88888.00 2015-09-16 19:31:06.375 259 12530.67 88.83 54571.78 88888.00 2015-09-16 19:31:06.500 259 12530.70 88.85 54571.75 88888.00 2015-09-16 19:31:06.625 259 12530.67 88.85 54571.78 88888.00 2015-09-16 19:31:06.750 259 12530.67 88.80 54571.80 88888.00 2015-09-16 19:31:06.875 259 12530.70 88.78 54571.80 88888.00 2015-09-16 19:31:07.000 259 12530.70 88.80 54571.80 88888.00 2015-09-16 19:31:07.125 259 12530.77 88.83 54571.80 88888.00 2015-09-16 19:31:07.250 259 12530.75 88.83 54571.85 88888.00 2015-09-16 19:31:07.375 259 12530.75 88.83 54571.82 88888.00 2015-09-16 19:31:07.500 259 12530.73 88.85 54571.82 88888.00 2015-09-16 19:31:07.625 259 12530.73 88.83 54571.85 88888.00 2015-09-16 19:31:07.750 259 12530.75 88.85 54571.85 88888.00 2015-09-16 19:31:07.875 259 12530.73 88.83 54571.82 88888.00 2015-09-16 19:31:08.000 259 12530.83 88.83 54571.85 88888.00 2015-09-16 19:31:08.125 259 12530.88 88.85 54571.88 88888.00 2015-09-16 19:31:08.250 259 12530.75 88.85 54571.85 88888.00 2015-09-16 19:31:08.375 259 12530.75 88.85 54571.88 88888.00 2015-09-16 19:31:08.500 259 12530.80 88.83 54571.85 88888.00 2015-09-16 19:31:08.625 259 12530.85 88.83 54571.85 88888.00 2015-09-16 19:31:08.750 259 12530.83 88.83 54571.85 88888.00 2015-09-16 19:31:08.875 259 12530.88 88.85 54571.85 88888.00 2015-09-16 19:31:09.000 259 12530.85 88.83 54571.82 88888.00 2015-09-16 19:31:09.125 259 12530.88 88.83 54571.85 88888.00 2015-09-16 19:31:09.250 259 12530.85 88.83 54571.88 88888.00 2015-09-16 19:31:09.375 259 12530.85 88.85 54571.88 88888.00 2015-09-16 19:31:09.500 259 12530.83 88.83 54571.90 88888.00 2015-09-16 19:31:09.625 259 12530.85 88.83 54571.90 88888.00 2015-09-16 19:31:09.750 259 12530.90 88.80 54571.88 88888.00 2015-09-16 19:31:09.875 259 12530.92 88.83 54571.85 88888.00 2015-09-16 19:31:10.000 259 12530.92 88.83 54571.88 88888.00 2015-09-16 19:31:10.125 259 12530.92 88.83 54571.88 88888.00 2015-09-16 19:31:10.250 259 12530.92 88.80 54571.88 88888.00 2015-09-16 19:31:10.375 259 12531.00 88.85 54571.88 88888.00 2015-09-16 19:31:10.500 259 12530.98 88.85 54571.90 88888.00 2015-09-16 19:31:10.625 259 12530.98 88.88 54571.90 88888.00 2015-09-16 19:31:10.750 259 12531.00 88.88 54571.88 88888.00 2015-09-16 19:31:10.875 259 12531.00 88.83 54571.88 88888.00 2015-09-16 19:31:11.000 259 12530.98 88.83 54571.88 88888.00 2015-09-16 19:31:11.125 259 12531.02 88.85 54571.90 88888.00 2015-09-16 19:31:11.250 259 12531.02 88.85 54571.90 88888.00 2015-09-16 19:31:11.375 259 12531.08 88.80 54571.88 88888.00 2015-09-16 19:31:11.500 259 12531.12 88.55 54571.85 88888.00 2015-09-16 19:31:11.625 259 12531.12 88.58 54571.88 88888.00 2015-09-16 19:31:11.750 259 12531.10 88.78 54571.88 88888.00 2015-09-16 19:31:11.875 259 12531.08 88.88 54571.88 88888.00 2015-09-16 19:31:12.000 259 12531.08 88.85 54571.90 88888.00 2015-09-16 19:31:12.125 259 12531.10 88.83 54571.90 88888.00 2015-09-16 19:31:12.250 259 12531.05 88.80 54571.90 88888.00 2015-09-16 19:31:12.375 259 12531.08 88.83 54571.90 88888.00 2015-09-16 19:31:12.500 259 12531.10 88.83 54571.90 88888.00 2015-09-16 19:31:12.625 259 12531.12 88.85 54571.93 88888.00 2015-09-16 19:31:12.750 259 12531.17 88.85 54571.93 88888.00 2015-09-16 19:31:12.875 259 12531.15 88.85 54571.93 88888.00 2015-09-16 19:31:13.000 259 12531.15 88.83 54571.93 88888.00 2015-09-16 19:31:13.125 259 12531.12 88.83 54571.93 88888.00 2015-09-16 19:31:13.250 259 12531.10 88.80 54571.93 88888.00 2015-09-16 19:31:13.375 259 12531.15 88.83 54571.93 88888.00 2015-09-16 19:31:13.500 259 12531.20 88.83 54571.95 88888.00 2015-09-16 19:31:13.625 259 12531.25 88.83 54571.95 88888.00 2015-09-16 19:31:13.750 259 12531.20 88.80 54571.95 88888.00 2015-09-16 19:31:13.875 259 12531.25 88.83 54571.93 88888.00 2015-09-16 19:31:14.000 259 12531.25 88.83 54571.95 88888.00 2015-09-16 19:31:14.125 259 12531.27 88.72 54571.95 88888.00 2015-09-16 19:31:14.250 259 12531.30 88.72 54571.95 88888.00 2015-09-16 19:31:14.375 259 12531.33 88.78 54571.95 88888.00 2015-09-16 19:31:14.500 259 12531.25 88.80 54571.95 88888.00 2015-09-16 19:31:14.625 259 12531.27 88.80 54571.95 88888.00 2015-09-16 19:31:14.750 259 12531.33 88.80 54571.95 88888.00 2015-09-16 19:31:14.875 259 12531.33 88.75 54571.95 88888.00 2015-09-16 19:31:15.000 259 12531.27 88.53 54571.93 88888.00 2015-09-16 19:31:15.125 259 12531.25 88.62 54571.95 88888.00 2015-09-16 19:31:15.250 259 12531.27 88.78 54572.00 88888.00 2015-09-16 19:31:15.375 259 12531.33 88.80 54572.00 88888.00 2015-09-16 19:31:15.500 259 12531.30 88.75 54571.95 88888.00 2015-09-16 19:31:15.625 259 12531.27 88.75 54571.95 88888.00 2015-09-16 19:31:15.750 259 12531.33 88.72 54571.95 88888.00 2015-09-16 19:31:15.875 259 12531.38 88.70 54571.95 88888.00 2015-09-16 19:31:16.000 259 12531.42 88.72 54571.95 88888.00 2015-09-16 19:31:16.125 259 12531.40 88.78 54571.97 88888.00 2015-09-16 19:31:16.250 259 12531.30 88.72 54571.97 88888.00 2015-09-16 19:31:16.375 259 12531.30 88.70 54571.95 88888.00 2015-09-16 19:31:16.500 259 12531.30 88.70 54572.00 88888.00 2015-09-16 19:31:16.625 259 12531.33 88.72 54572.00 88888.00 2015-09-16 19:31:16.750 259 12531.35 88.67 54572.00 88888.00 2015-09-16 19:31:16.875 259 12531.38 88.70 54572.00 88888.00 2015-09-16 19:31:17.000 259 12531.38 88.72 54572.00 88888.00 2015-09-16 19:31:17.125 259 12531.33 88.70 54572.03 88888.00 2015-09-16 19:31:17.250 259 12531.30 88.67 54572.00 88888.00 2015-09-16 19:31:17.375 259 12531.38 88.70 54572.03 88888.00 2015-09-16 19:31:17.500 259 12531.40 88.70 54572.03 88888.00 2015-09-16 19:31:17.625 259 12531.45 88.70 54572.00 88888.00 2015-09-16 19:31:17.750 259 12531.48 88.70 54572.00 88888.00 2015-09-16 19:31:17.875 259 12531.55 88.67 54572.00 88888.00 2015-09-16 19:31:18.000 259 12531.50 88.62 54572.00 88888.00 2015-09-16 19:31:18.125 259 12531.52 88.70 54572.03 88888.00 2015-09-16 19:31:18.250 259 12531.50 88.70 54572.03 88888.00 2015-09-16 19:31:18.375 259 12531.50 88.70 54572.03 88888.00 2015-09-16 19:31:18.500 259 12531.58 88.70 54572.03 88888.00 2015-09-16 19:31:18.625 259 12531.60 88.72 54572.03 88888.00 2015-09-16 19:31:18.750 259 12531.60 88.70 54572.03 88888.00 2015-09-16 19:31:18.875 259 12531.62 88.67 54572.05 88888.00 2015-09-16 19:31:19.000 259 12531.65 88.70 54572.05 88888.00 2015-09-16 19:31:19.125 259 12531.67 88.67 54572.05 88888.00 2015-09-16 19:31:19.250 259 12531.62 88.62 54572.05 88888.00 2015-09-16 19:31:19.375 259 12531.67 88.67 54572.05 88888.00 2015-09-16 19:31:19.500 259 12531.62 88.65 54572.05 88888.00 2015-09-16 19:31:19.625 259 12531.62 88.67 54572.05 88888.00 2015-09-16 19:31:19.750 259 12531.65 88.67 54572.05 88888.00 2015-09-16 19:31:19.875 259 12531.65 88.67 54572.05 88888.00 2015-09-16 19:31:20.000 259 12531.62 88.65 54572.05 88888.00 2015-09-16 19:31:20.125 259 12531.67 88.65 54572.03 88888.00 2015-09-16 19:31:20.250 259 12531.73 88.65 54572.05 88888.00 2015-09-16 19:31:20.375 259 12531.67 88.65 54572.05 88888.00 2015-09-16 19:31:20.500 259 12531.65 88.67 54572.05 88888.00 2015-09-16 19:31:20.625 259 12531.73 88.65 54572.05 88888.00 2015-09-16 19:31:20.750 259 12531.73 88.62 54572.05 88888.00 2015-09-16 19:31:20.875 259 12531.67 88.55 54572.07 88888.00 2015-09-16 19:31:21.000 259 12531.67 88.40 54572.05 88888.00 2015-09-16 19:31:21.125 259 12531.70 88.42 54572.07 88888.00 2015-09-16 19:31:21.250 259 12531.67 88.55 54572.05 88888.00 2015-09-16 19:31:21.375 259 12531.77 88.65 54572.05 88888.00 2015-09-16 19:31:21.500 259 12531.73 88.65 54572.05 88888.00 2015-09-16 19:31:21.625 259 12531.73 88.62 54572.05 88888.00 2015-09-16 19:31:21.750 259 12531.77 88.62 54572.07 88888.00 2015-09-16 19:31:21.875 259 12531.83 88.62 54572.07 88888.00 2015-09-16 19:31:22.000 259 12531.80 88.60 54572.07 88888.00 2015-09-16 19:31:22.125 259 12531.77 88.60 54572.07 88888.00 2015-09-16 19:31:22.250 259 12531.70 88.60 54572.07 88888.00 2015-09-16 19:31:22.375 259 12531.75 88.62 54572.07 88888.00 2015-09-16 19:31:22.500 259 12531.83 88.62 54572.07 88888.00 2015-09-16 19:31:22.625 259 12531.88 88.60 54572.05 88888.00 2015-09-16 19:31:22.750 259 12531.90 88.62 54572.07 88888.00 2015-09-16 19:31:22.875 259 12531.90 88.65 54572.05 88888.00 2015-09-16 19:31:23.000 259 12531.92 88.67 54572.05 88888.00 2015-09-16 19:31:23.125 259 12531.92 88.65 54572.05 88888.00 2015-09-16 19:31:23.250 259 12531.88 88.58 54572.10 88888.00 2015-09-16 19:31:23.375 259 12531.92 88.62 54572.10 88888.00 2015-09-16 19:31:23.500 259 12531.95 88.67 54572.10 88888.00 2015-09-16 19:31:23.625 259 12531.98 88.67 54572.07 88888.00 2015-09-16 19:31:23.750 259 12532.02 88.67 54572.07 88888.00 2015-09-16 19:31:23.875 259 12532.02 88.62 54572.05 88888.00 2015-09-16 19:31:24.000 259 12532.02 88.65 54572.07 88888.00 2015-09-16 19:31:24.125 259 12532.08 88.67 54572.07 88888.00 2015-09-16 19:31:24.250 259 12532.02 88.67 54572.07 88888.00 2015-09-16 19:31:24.375 259 12532.08 88.67 54572.05 88888.00 2015-09-16 19:31:24.500 259 12532.08 88.65 54572.05 88888.00 2015-09-16 19:31:24.625 259 12532.00 88.65 54572.07 88888.00 2015-09-16 19:31:24.750 259 12532.02 88.67 54572.07 88888.00 2015-09-16 19:31:24.875 259 12532.08 88.70 54572.07 88888.00 2015-09-16 19:31:25.000 259 12532.08 88.70 54572.07 88888.00 2015-09-16 19:31:25.125 259 12532.05 88.72 54572.10 88888.00 2015-09-16 19:31:25.250 259 12532.05 88.70 54572.10 88888.00 2015-09-16 19:31:25.375 259 12532.15 88.70 54572.07 88888.00 2015-09-16 19:31:25.500 259 12532.15 88.72 54572.07 88888.00 2015-09-16 19:31:25.625 259 12532.12 88.72 54572.10 88888.00 2015-09-16 19:31:25.750 259 12532.10 88.78 54572.10 88888.00 2015-09-16 19:31:25.875 259 12532.12 88.78 54572.07 88888.00 2015-09-16 19:31:26.000 259 12532.20 88.80 54572.07 88888.00 2015-09-16 19:31:26.125 259 12532.20 88.78 54572.07 88888.00 2015-09-16 19:31:26.250 259 12532.12 88.78 54572.05 88888.00 2015-09-16 19:31:26.375 259 12532.15 88.78 54572.07 88888.00 2015-09-16 19:31:26.500 259 12532.12 88.78 54572.07 88888.00 2015-09-16 19:31:26.625 259 12532.17 88.78 54572.07 88888.00 2015-09-16 19:31:26.750 259 12532.23 88.80 54572.10 88888.00 2015-09-16 19:31:26.875 259 12532.30 88.83 54572.10 88888.00 2015-09-16 19:31:27.000 259 12532.27 88.83 54572.10 88888.00 2015-09-16 19:31:27.125 259 12532.33 88.83 54572.10 88888.00 2015-09-16 19:31:27.250 259 12532.25 88.83 54572.10 88888.00 2015-09-16 19:31:27.375 259 12532.27 88.85 54572.10 88888.00 2015-09-16 19:31:27.500 259 12532.33 88.83 54572.10 88888.00 2015-09-16 19:31:27.625 259 12532.33 88.85 54572.10 88888.00 2015-09-16 19:31:27.750 259 12532.30 88.85 54572.10 88888.00 2015-09-16 19:31:27.875 259 12532.33 88.88 54572.10 88888.00 2015-09-16 19:31:28.000 259 12532.33 88.88 54572.07 88888.00 2015-09-16 19:31:28.125 259 12532.30 88.90 54572.10 88888.00 2015-09-16 19:31:28.250 259 12532.33 88.90 54572.10 88888.00 2015-09-16 19:31:28.375 259 12532.38 88.95 54572.10 88888.00 2015-09-16 19:31:28.500 259 12532.35 88.95 54572.10 88888.00 2015-09-16 19:31:28.625 259 12532.30 88.95 54572.07 88888.00 2015-09-16 19:31:28.750 259 12532.27 88.95 54572.10 88888.00 2015-09-16 19:31:28.875 259 12532.27 88.95 54572.10 88888.00 2015-09-16 19:31:29.000 259 12532.33 88.97 54572.10 88888.00 2015-09-16 19:31:29.125 259 12532.30 88.97 54572.12 88888.00 2015-09-16 19:31:29.250 259 12532.35 89.00 54572.15 88888.00 2015-09-16 19:31:29.375 259 12532.35 89.03 54572.12 88888.00 2015-09-16 19:31:29.500 259 12532.33 89.05 54572.12 88888.00 2015-09-16 19:31:29.625 259 12532.38 89.10 54572.12 88888.00 2015-09-16 19:31:29.750 259 12532.40 89.10 54572.12 88888.00 2015-09-16 19:31:29.875 259 12532.42 89.08 54572.10 88888.00 2015-09-16 19:31:30.000 259 12532.42 89.08 54572.12 88888.00 2015-09-16 19:31:30.125 259 12532.40 89.10 54572.15 88888.00 2015-09-16 19:31:30.250 259 12532.30 89.10 54572.15 88888.00 2015-09-16 19:31:30.375 259 12532.35 89.15 54572.12 88888.00 2015-09-16 19:31:30.500 259 12532.40 89.17 54572.15 88888.00 2015-09-16 19:31:30.625 259 12532.45 89.17 54572.12 88888.00 2015-09-16 19:31:30.750 259 12532.42 89.20 54572.12 88888.00 2015-09-16 19:31:30.875 259 12532.38 89.22 54572.15 88888.00 2015-09-16 19:31:31.000 259 12532.40 89.25 54572.12 88888.00 2015-09-16 19:31:31.125 259 12532.40 89.22 54572.12 88888.00 2015-09-16 19:31:31.250 259 12532.40 89.20 54572.10 88888.00 2015-09-16 19:31:31.375 259 12532.45 89.20 54572.10 88888.00 2015-09-16 19:31:31.500 259 12532.42 89.22 54572.12 88888.00 2015-09-16 19:31:31.625 259 12532.48 89.25 54572.15 88888.00 2015-09-16 19:31:31.750 259 12532.52 89.28 54572.15 88888.00 2015-09-16 19:31:31.875 259 12532.52 89.30 54572.15 88888.00 2015-09-16 19:31:32.000 259 12532.42 89.33 54572.12 88888.00 2015-09-16 19:31:32.125 259 12532.40 89.40 54572.18 88888.00 2015-09-16 19:31:32.250 259 12532.42 89.42 54572.18 88888.00 2015-09-16 19:31:32.375 259 12532.48 89.42 54572.15 88888.00 2015-09-16 19:31:32.500 259 12532.55 89.42 54572.15 88888.00 2015-09-16 19:31:32.625 259 12532.60 89.42 54572.12 88888.00 2015-09-16 19:31:32.750 259 12532.60 89.47 54572.15 88888.00 2015-09-16 19:31:32.875 259 12532.55 89.50 54572.15 88888.00 2015-09-16 19:31:33.000 259 12532.55 89.53 54572.12 88888.00 2015-09-16 19:31:33.125 259 12532.55 89.55 54572.12 88888.00 2015-09-16 19:31:33.250 259 12532.52 89.58 54572.15 88888.00 2015-09-16 19:31:33.375 259 12532.60 89.58 54572.15 88888.00 2015-09-16 19:31:33.500 259 12532.58 89.58 54572.15 88888.00 2015-09-16 19:31:33.625 259 12532.62 89.62 54572.15 88888.00 2015-09-16 19:31:33.750 259 12532.62 89.62 54572.15 88888.00 2015-09-16 19:31:33.875 259 12532.62 89.62 54572.18 88888.00 2015-09-16 19:31:34.000 259 12532.62 89.62 54572.12 88888.00 2015-09-16 19:31:34.125 259 12532.62 89.65 54572.18 88888.00 2015-09-16 19:31:34.250 259 12532.58 89.67 54572.18 88888.00 2015-09-16 19:31:34.375 259 12532.65 89.67 54572.18 88888.00 2015-09-16 19:31:34.500 259 12532.73 89.67 54572.15 88888.00 2015-09-16 19:31:34.625 259 12532.77 89.70 54572.12 88888.00 2015-09-16 19:31:34.750 259 12532.77 89.72 54572.15 88888.00 2015-09-16 19:31:34.875 259 12532.77 89.75 54572.18 88888.00 2015-09-16 19:31:35.000 259 12532.77 89.72 54572.15 88888.00 2015-09-16 19:31:35.125 259 12532.75 89.75 54572.18 88888.00 2015-09-16 19:31:35.250 259 12532.73 89.78 54572.20 88888.00 2015-09-16 19:31:35.375 259 12532.77 89.80 54572.18 88888.00 2015-09-16 19:31:35.500 259 12532.77 89.78 54572.15 88888.00 2015-09-16 19:31:35.625 259 12532.83 89.78 54572.15 88888.00 2015-09-16 19:31:35.750 259 12532.80 89.80 54572.15 88888.00 2015-09-16 19:31:35.875 259 12532.77 89.83 54572.15 88888.00 2015-09-16 19:31:36.000 259 12532.75 89.80 54572.15 88888.00 2015-09-16 19:31:36.125 259 12532.73 89.85 54572.18 88888.00 2015-09-16 19:31:36.250 259 12532.73 89.85 54572.15 88888.00 2015-09-16 19:31:36.375 259 12532.83 89.90 54572.18 88888.00 2015-09-16 19:31:36.500 259 12532.85 89.92 54572.20 88888.00 2015-09-16 19:31:36.625 259 12532.88 89.95 54572.18 88888.00 2015-09-16 19:31:36.750 259 12532.95 89.95 54572.18 88888.00 2015-09-16 19:31:36.875 259 12532.98 89.95 54572.18 88888.00 2015-09-16 19:31:37.000 259 12532.92 89.97 54572.20 88888.00 2015-09-16 19:31:37.125 259 12532.90 90.00 54572.20 88888.00 2015-09-16 19:31:37.250 259 12532.90 90.03 54572.20 88888.00 2015-09-16 19:31:37.375 259 12532.95 90.03 54572.20 88888.00 2015-09-16 19:31:37.500 259 12532.98 90.05 54572.18 88888.00 2015-09-16 19:31:37.625 259 12532.98 90.03 54572.18 88888.00 2015-09-16 19:31:37.750 259 12533.00 90.00 54572.18 88888.00 2015-09-16 19:31:37.875 259 12532.98 90.03 54572.20 88888.00 2015-09-16 19:31:38.000 259 12532.98 90.08 54572.20 88888.00 2015-09-16 19:31:38.125 259 12533.05 90.10 54572.20 88888.00 2015-09-16 19:31:38.250 259 12533.02 90.10 54572.18 88888.00 2015-09-16 19:31:38.375 259 12533.05 90.08 54572.18 88888.00 2015-09-16 19:31:38.500 259 12533.02 90.08 54572.18 88888.00 2015-09-16 19:31:38.625 259 12533.02 90.10 54572.15 88888.00 2015-09-16 19:31:38.750 259 12533.00 90.10 54572.15 88888.00 2015-09-16 19:31:38.875 259 12533.02 90.15 54572.15 88888.00 2015-09-16 19:31:39.000 259 12533.00 90.17 54572.18 88888.00 2015-09-16 19:31:39.125 259 12533.02 90.20 54572.18 88888.00 2015-09-16 19:31:39.250 259 12533.05 90.17 54572.15 88888.00 2015-09-16 19:31:39.375 259 12533.10 90.17 54572.15 88888.00 2015-09-16 19:31:39.500 259 12533.12 90.22 54572.18 88888.00 2015-09-16 19:31:39.625 259 12533.17 90.22 54572.18 88888.00 2015-09-16 19:31:39.750 259 12533.25 90.25 54572.18 88888.00 2015-09-16 19:31:39.875 259 12533.23 90.25 54572.18 88888.00 2015-09-16 19:31:40.000 259 12533.23 90.25 54572.18 88888.00 2015-09-16 19:31:40.125 259 12533.20 90.28 54572.20 88888.00 2015-09-16 19:31:40.250 259 12533.17 90.28 54572.20 88888.00 2015-09-16 19:31:40.375 259 12533.17 90.28 54572.20 88888.00 2015-09-16 19:31:40.500 259 12533.20 90.25 54572.18 88888.00 2015-09-16 19:31:40.625 259 12533.20 90.25 54572.15 88888.00 2015-09-16 19:31:40.750 259 12533.15 90.25 54572.18 88888.00 2015-09-16 19:31:40.875 259 12533.10 90.22 54572.18 88888.00 2015-09-16 19:31:41.000 259 12533.10 90.25 54572.18 88888.00 2015-09-16 19:31:41.125 259 12533.10 90.30 54572.20 88888.00 2015-09-16 19:31:41.250 259 12533.15 90.28 54572.20 88888.00 2015-09-16 19:31:41.375 259 12533.25 90.30 54572.22 88888.00 2015-09-16 19:31:41.500 259 12533.27 90.28 54572.20 88888.00 2015-09-16 19:31:41.625 259 12533.33 90.30 54572.20 88888.00 2015-09-16 19:31:41.750 259 12533.33 90.33 54572.20 88888.00 2015-09-16 19:31:41.875 259 12533.30 90.30 54572.22 88888.00 2015-09-16 19:31:42.000 259 12533.25 90.30 54572.22 88888.00 2015-09-16 19:31:42.125 259 12533.23 90.30 54572.22 88888.00 2015-09-16 19:31:42.250 259 12533.17 90.28 54572.22 88888.00 2015-09-16 19:31:42.375 259 12533.20 90.28 54572.22 88888.00 2015-09-16 19:31:42.500 259 12533.23 90.28 54572.20 88888.00 2015-09-16 19:31:42.625 259 12533.25 90.30 54572.20 88888.00 2015-09-16 19:31:42.750 259 12533.30 90.30 54572.22 88888.00 2015-09-16 19:31:42.875 259 12533.30 90.30 54572.22 88888.00 2015-09-16 19:31:43.000 259 12533.30 90.28 54572.20 88888.00 2015-09-16 19:31:43.125 259 12533.33 90.28 54572.22 88888.00 2015-09-16 19:31:43.250 259 12533.35 90.30 54572.25 88888.00 2015-09-16 19:31:43.375 259 12533.33 90.30 54572.25 88888.00 2015-09-16 19:31:43.500 259 12533.33 90.30 54572.28 88888.00 2015-09-16 19:31:43.625 259 12533.38 90.30 54572.28 88888.00 2015-09-16 19:31:43.750 259 12533.38 90.30 54572.28 88888.00 2015-09-16 19:31:43.875 259 12533.35 90.33 54572.25 88888.00 2015-09-16 19:31:44.000 259 12533.38 90.30 54572.22 88888.00 2015-09-16 19:31:44.125 259 12533.33 90.28 54572.22 88888.00 2015-09-16 19:31:44.250 259 12533.25 90.25 54572.25 88888.00 2015-09-16 19:31:44.375 259 12533.27 90.22 54572.25 88888.00 2015-09-16 19:31:44.500 259 12533.30 90.22 54572.25 88888.00 2015-09-16 19:31:44.625 259 12533.33 90.25 54572.28 88888.00 2015-09-16 19:31:44.750 259 12533.35 90.28 54572.30 88888.00 2015-09-16 19:31:44.875 259 12533.42 90.25 54572.32 88888.00 2015-09-16 19:31:45.000 259 12533.48 90.25 54572.32 88888.00 2015-09-16 19:31:45.125 259 12533.50 90.20 54572.32 88888.00 2015-09-16 19:31:45.250 259 12533.48 90.17 54572.30 88888.00 2015-09-16 19:31:45.375 259 12533.52 90.22 54572.28 88888.00 2015-09-16 19:31:45.500 259 12533.48 90.20 54572.28 88888.00 2015-09-16 19:31:45.625 259 12533.45 90.22 54572.30 88888.00 2015-09-16 19:31:45.750 259 12533.48 90.20 54572.30 88888.00 2015-09-16 19:31:45.875 259 12533.50 90.17 54572.30 88888.00 2015-09-16 19:31:46.000 259 12533.55 90.17 54572.32 88888.00 2015-09-16 19:31:46.125 259 12533.58 90.15 54572.32 88888.00 2015-09-16 19:31:46.250 259 12533.60 90.12 54572.30 88888.00 2015-09-16 19:31:46.375 259 12533.58 90.12 54572.30 88888.00 2015-09-16 19:31:46.500 259 12533.50 90.10 54572.28 88888.00 2015-09-16 19:31:46.625 259 12533.45 90.10 54572.25 88888.00 2015-09-16 19:31:46.750 259 12533.48 90.05 54572.28 88888.00 2015-09-16 19:31:46.875 259 12533.50 90.08 54572.30 88888.00 2015-09-16 19:31:47.000 259 12533.58 90.05 54572.25 88888.00 2015-09-16 19:31:47.125 259 12533.62 90.05 54572.30 88888.00 2015-09-16 19:31:47.250 259 12533.55 90.03 54572.35 88888.00 2015-09-16 19:31:47.375 259 12533.58 90.03 54572.38 88888.00 2015-09-16 19:31:47.500 259 12533.58 90.00 54572.35 88888.00 2015-09-16 19:31:47.625 259 12533.58 89.95 54572.35 88888.00 2015-09-16 19:31:47.750 259 12533.58 89.92 54572.38 88888.00 2015-09-16 19:31:47.875 259 12533.52 89.92 54572.38 88888.00 2015-09-16 19:31:48.000 259 12533.52 89.88 54572.35 88888.00 2015-09-16 19:31:48.125 259 12533.52 89.85 54572.38 88888.00 2015-09-16 19:31:48.250 259 12533.52 89.85 54572.38 88888.00 2015-09-16 19:31:48.375 259 12533.60 89.88 54572.40 88888.00 2015-09-16 19:31:48.500 259 12533.62 89.85 54572.40 88888.00 2015-09-16 19:31:48.625 259 12533.65 89.83 54572.40 88888.00 2015-09-16 19:31:48.750 259 12533.67 89.83 54572.40 88888.00 2015-09-16 19:31:48.875 259 12533.65 89.83 54572.43 88888.00 2015-09-16 19:31:49.000 259 12533.62 89.80 54572.40 88888.00 2015-09-16 19:31:49.125 259 12533.62 89.78 54572.43 88888.00 2015-09-16 19:31:49.250 259 12533.67 89.75 54572.43 88888.00 2015-09-16 19:31:49.375 259 12533.73 89.75 54572.43 88888.00 2015-09-16 19:31:49.500 259 12533.80 89.78 54572.43 88888.00 2015-09-16 19:31:49.625 259 12533.83 89.72 54572.40 88888.00 2015-09-16 19:31:49.750 259 12533.88 89.70 54572.40 88888.00 2015-09-16 19:31:49.875 259 12533.90 89.75 54572.45 88888.00 2015-09-16 19:31:50.000 259 12533.90 89.75 54572.43 88888.00 2015-09-16 19:31:50.125 259 12533.92 89.67 54572.43 88888.00 2015-09-16 19:31:50.250 259 12533.83 89.65 54572.43 88888.00 2015-09-16 19:31:50.375 259 12533.80 89.65 54572.43 88888.00 2015-09-16 19:31:50.500 259 12533.77 89.62 54572.43 88888.00 2015-09-16 19:31:50.625 259 12533.85 89.62 54572.43 88888.00 2015-09-16 19:31:50.750 259 12533.85 89.62 54572.40 88888.00 2015-09-16 19:31:50.875 259 12533.90 89.62 54572.43 88888.00 2015-09-16 19:31:51.000 259 12533.88 89.60 54572.40 88888.00 2015-09-16 19:31:51.125 259 12533.85 89.60 54572.43 88888.00 2015-09-16 19:31:51.250 259 12533.80 89.53 54572.43 88888.00 2015-09-16 19:31:51.375 259 12533.83 89.50 54572.40 88888.00 2015-09-16 19:31:51.500 259 12533.92 89.53 54572.43 88888.00 2015-09-16 19:31:51.625 259 12533.92 89.55 54572.43 88888.00 2015-09-16 19:31:51.750 259 12533.92 89.53 54572.47 88888.00 2015-09-16 19:31:51.875 259 12533.92 89.50 54572.47 88888.00 2015-09-16 19:31:52.000 259 12533.98 89.47 54572.47 88888.00 2015-09-16 19:31:52.125 259 12534.02 89.45 54572.47 88888.00 2015-09-16 19:31:52.250 259 12534.08 89.42 54572.50 88888.00 2015-09-16 19:31:52.375 259 12534.10 89.40 54572.50 88888.00 2015-09-16 19:31:52.500 259 12534.17 89.35 54572.47 88888.00 2015-09-16 19:31:52.625 259 12534.23 89.35 54572.45 88888.00 2015-09-16 19:31:52.750 259 12534.25 89.33 54572.45 88888.00 2015-09-16 19:31:52.875 259 12534.27 89.33 54572.47 88888.00 2015-09-16 19:31:53.000 259 12534.25 89.33 54572.45 88888.00 2015-09-16 19:31:53.125 259 12534.23 89.33 54572.43 88888.00 2015-09-16 19:31:53.250 259 12534.25 89.30 54572.47 88888.00 2015-09-16 19:31:53.375 259 12534.27 89.28 54572.50 88888.00 2015-09-16 19:31:53.500 259 12534.25 89.28 54572.50 88888.00 2015-09-16 19:31:53.625 259 12534.25 89.25 54572.50 88888.00 2015-09-16 19:31:53.750 259 12534.25 89.22 54572.45 88888.00 2015-09-16 19:31:53.875 259 12534.27 89.20 54572.47 88888.00 2015-09-16 19:31:54.000 259 12534.33 89.22 54572.47 88888.00 2015-09-16 19:31:54.125 259 12534.38 89.20 54572.47 88888.00 2015-09-16 19:31:54.250 259 12534.35 89.17 54572.47 88888.00 2015-09-16 19:31:54.375 259 12534.38 89.17 54572.47 88888.00 2015-09-16 19:31:54.500 259 12534.38 89.15 54572.47 88888.00 2015-09-16 19:31:54.625 259 12534.42 89.10 54572.47 88888.00 2015-09-16 19:31:54.750 259 12534.48 89.10 54572.50 88888.00 2015-09-16 19:31:54.875 259 12534.52 89.10 54572.50 88888.00 2015-09-16 19:31:55.000 259 12534.55 89.10 54572.50 88888.00 2015-09-16 19:31:55.125 259 12534.48 89.12 54572.53 88888.00 2015-09-16 19:31:55.250 259 12534.42 89.12 54572.53 88888.00 2015-09-16 19:31:55.375 259 12534.45 89.08 54572.47 88888.00 2015-09-16 19:31:55.500 259 12534.50 89.03 54572.50 88888.00 2015-09-16 19:31:55.625 259 12534.52 88.97 54572.50 88888.00 2015-09-16 19:31:55.750 259 12534.60 89.03 54572.53 88888.00 2015-09-16 19:31:55.875 259 12534.67 89.05 54572.55 88888.00 2015-09-16 19:31:56.000 259 12534.65 89.10 54572.55 88888.00 2015-09-16 19:31:56.125 259 12534.65 89.08 54572.55 88888.00 2015-09-16 19:31:56.250 259 12534.65 88.97 54572.53 88888.00 2015-09-16 19:31:56.375 259 12534.73 88.95 54572.53 88888.00 2015-09-16 19:31:56.500 259 12534.75 88.97 54572.57 88888.00 2015-09-16 19:31:56.625 259 12534.73 88.97 54572.57 88888.00 2015-09-16 19:31:56.750 259 12534.75 88.95 54572.57 88888.00 2015-09-16 19:31:56.875 259 12534.80 88.95 54572.57 88888.00 2015-09-16 19:31:57.000 259 12534.88 88.92 54572.57 88888.00 2015-09-16 19:31:57.125 259 12534.85 88.92 54572.57 88888.00 2015-09-16 19:31:57.250 259 12534.75 88.88 54572.55 88888.00 2015-09-16 19:31:57.375 259 12534.80 88.90 54572.55 88888.00 2015-09-16 19:31:57.500 259 12534.85 88.90 54572.55 88888.00 2015-09-16 19:31:57.625 259 12534.83 88.88 54572.57 88888.00 2015-09-16 19:31:57.750 259 12534.85 88.88 54572.57 88888.00 2015-09-16 19:31:57.875 259 12534.88 88.90 54572.57 88888.00 2015-09-16 19:31:58.000 259 12534.95 88.88 54572.57 88888.00 2015-09-16 19:31:58.125 259 12534.92 88.88 54572.60 88888.00 2015-09-16 19:31:58.250 259 12534.98 88.90 54572.60 88888.00 2015-09-16 19:31:58.375 259 12535.00 88.88 54572.55 88888.00 2015-09-16 19:31:58.500 259 12534.95 88.88 54572.55 88888.00 2015-09-16 19:31:58.625 259 12534.98 88.85 54572.55 88888.00 2015-09-16 19:31:58.750 259 12535.00 88.85 54572.55 88888.00 2015-09-16 19:31:58.875 259 12535.02 88.80 54572.50 88888.00 2015-09-16 19:31:59.000 259 12535.02 88.78 54572.50 88888.00 2015-09-16 19:31:59.125 259 12535.12 88.80 54572.53 88888.00 2015-09-16 19:31:59.250 259 12535.12 88.78 54572.55 88888.00 2015-09-16 19:31:59.375 259 12535.15 88.78 54572.55 88888.00 2015-09-16 19:31:59.500 259 12535.10 88.78 54572.57 88888.00 2015-09-16 19:31:59.625 259 12535.10 88.78 54572.55 88888.00 2015-09-16 19:31:59.750 259 12535.15 88.72 54572.55 88888.00 2015-09-16 19:31:59.875 259 12535.12 88.67 54572.55 88888.00 2015-09-16 19:32:00.000 259 12535.12 88.70 54572.53 88888.00 2015-09-16 19:32:00.125 259 12535.20 88.72 54572.53 88888.00 2015-09-16 19:32:00.250 259 12535.17 88.70 54572.57 88888.00 2015-09-16 19:32:00.375 259 12535.20 88.72 54572.55 88888.00 2015-09-16 19:32:00.500 259 12535.25 88.72 54572.55 88888.00 2015-09-16 19:32:00.625 259 12535.25 88.72 54572.55 88888.00 2015-09-16 19:32:00.750 259 12535.23 88.72 54572.55 88888.00 2015-09-16 19:32:00.875 259 12535.23 88.70 54572.55 88888.00 2015-09-16 19:32:01.000 259 12535.23 88.67 54572.55 88888.00 2015-09-16 19:32:01.125 259 12535.27 88.70 54572.55 88888.00 2015-09-16 19:32:01.250 259 12535.30 88.70 54572.55 88888.00 2015-09-16 19:32:01.375 259 12535.25 88.72 54572.55 88888.00 2015-09-16 19:32:01.500 259 12535.27 88.72 54572.62 88888.00 2015-09-16 19:32:01.625 259 12535.30 88.72 54572.65 88888.00 2015-09-16 19:32:01.750 259 12535.35 88.72 54572.65 88888.00 2015-09-16 19:32:01.875 259 12535.33 88.72 54572.62 88888.00 2015-09-16 19:32:02.000 259 12535.35 88.67 54572.62 88888.00 2015-09-16 19:32:02.125 259 12535.33 88.67 54572.62 88888.00 2015-09-16 19:32:02.250 259 12535.27 88.67 54572.65 88888.00 2015-09-16 19:32:02.375 259 12535.33 88.72 54572.62 88888.00 2015-09-16 19:32:02.500 259 12535.35 88.70 54572.62 88888.00 2015-09-16 19:32:02.625 259 12535.38 88.72 54572.62 88888.00 2015-09-16 19:32:02.750 259 12535.38 88.72 54572.62 88888.00 2015-09-16 19:32:02.875 259 12535.38 88.70 54572.62 88888.00 2015-09-16 19:32:03.000 259 12535.42 88.70 54572.65 88888.00 2015-09-16 19:32:03.125 259 12535.45 88.72 54572.65 88888.00 2015-09-16 19:32:03.250 259 12535.45 88.70 54572.68 88888.00 2015-09-16 19:32:03.375 259 12535.48 88.72 54572.68 88888.00 2015-09-16 19:32:03.500 259 12535.48 88.70 54572.62 88888.00 2015-09-16 19:32:03.625 259 12535.52 88.72 54572.65 88888.00 2015-09-16 19:32:03.750 259 12535.58 88.75 54572.65 88888.00 2015-09-16 19:32:03.875 259 12535.55 88.72 54572.65 88888.00 2015-09-16 19:32:04.000 259 12535.58 88.72 54572.65 88888.00 2015-09-16 19:32:04.125 259 12535.58 88.75 54572.68 88888.00 2015-09-16 19:32:04.250 259 12535.58 88.80 54572.68 88888.00 2015-09-16 19:32:04.375 259 12535.60 88.80 54572.68 88888.00 2015-09-16 19:32:04.500 259 12535.50 88.80 54572.68 88888.00 2015-09-16 19:32:04.625 259 12535.50 88.78 54572.68 88888.00 2015-09-16 19:32:04.750 259 12535.55 88.78 54572.68 88888.00 2015-09-16 19:32:04.875 259 12535.58 88.78 54572.68 88888.00 2015-09-16 19:32:05.000 259 12535.52 88.78 54572.65 88888.00 2015-09-16 19:32:05.125 259 12535.58 88.80 54572.68 88888.00 2015-09-16 19:32:05.250 259 12535.62 88.80 54572.70 88888.00 2015-09-16 19:32:05.375 259 12535.67 88.83 54572.70 88888.00 2015-09-16 19:32:05.500 259 12535.65 88.85 54572.70 88888.00 2015-09-16 19:32:05.625 259 12535.62 88.85 54572.68 88888.00 2015-09-16 19:32:05.750 259 12535.65 88.83 54572.70 88888.00 2015-09-16 19:32:05.875 259 12535.67 88.80 54572.70 88888.00 2015-09-16 19:32:06.000 259 12535.73 88.80 54572.70 88888.00 2015-09-16 19:32:06.125 259 12535.73 88.85 54572.70 88888.00 2015-09-16 19:32:06.250 259 12535.65 88.85 54572.72 88888.00 2015-09-16 19:32:06.375 259 12535.62 88.88 54572.70 88888.00 2015-09-16 19:32:06.500 259 12535.65 88.88 54572.72 88888.00 2015-09-16 19:32:06.625 259 12535.67 88.85 54572.72 88888.00 2015-09-16 19:32:06.750 259 12535.70 88.83 54572.72 88888.00 2015-09-16 19:32:06.875 259 12535.73 88.88 54572.70 88888.00 2015-09-16 19:32:07.000 259 12535.75 88.92 54572.70 88888.00 2015-09-16 19:32:07.125 259 12535.75 88.95 54572.72 88888.00 2015-09-16 19:32:07.250 259 12535.80 88.95 54572.75 88888.00 2015-09-16 19:32:07.375 259 12535.80 88.97 54572.75 88888.00 2015-09-16 19:32:07.500 259 12535.73 88.97 54572.78 88888.00 2015-09-16 19:32:07.625 259 12535.73 89.00 54572.78 88888.00 2015-09-16 19:32:07.750 259 12535.80 89.00 54572.78 88888.00 2015-09-16 19:32:07.875 259 12535.85 89.00 54572.75 88888.00 2015-09-16 19:32:08.000 259 12535.83 89.00 54572.72 88888.00 2015-09-16 19:32:08.125 259 12535.80 89.05 54572.75 88888.00 2015-09-16 19:32:08.250 259 12535.80 89.05 54572.78 88888.00 2015-09-16 19:32:08.375 259 12535.80 89.05 54572.78 88888.00 2015-09-16 19:32:08.500 259 12535.73 89.10 54572.75 88888.00 2015-09-16 19:32:08.625 259 12535.75 89.15 54572.78 88888.00 2015-09-16 19:32:08.750 259 12535.75 89.15 54572.80 88888.00 2015-09-16 19:32:08.875 259 12535.75 89.15 54572.80 88888.00 2015-09-16 19:32:09.000 259 12535.83 89.17 54572.78 88888.00 2015-09-16 19:32:09.125 259 12535.83 89.17 54572.78 88888.00 2015-09-16 19:32:09.250 259 12535.77 89.17 54572.78 88888.00 2015-09-16 19:32:09.375 259 12535.83 89.20 54572.78 88888.00 2015-09-16 19:32:09.500 259 12535.85 89.22 54572.80 88888.00 2015-09-16 19:32:09.625 259 12535.83 89.28 54572.78 88888.00 2015-09-16 19:32:09.750 259 12535.90 89.25 54572.80 88888.00 2015-09-16 19:32:09.875 259 12535.92 89.25 54572.82 88888.00 2015-09-16 19:32:10.000 259 12535.90 89.25 54572.80 88888.00 2015-09-16 19:32:10.125 259 12535.85 89.28 54572.80 88888.00 2015-09-16 19:32:10.250 259 12535.83 89.25 54572.80 88888.00 2015-09-16 19:32:10.375 259 12535.77 89.28 54572.80 88888.00 2015-09-16 19:32:10.500 259 12535.70 89.33 54572.80 88888.00 2015-09-16 19:32:10.625 259 12535.77 89.35 54572.80 88888.00 2015-09-16 19:32:10.750 259 12535.85 89.38 54572.82 88888.00 2015-09-16 19:32:10.875 259 12535.85 89.38 54572.85 88888.00 2015-09-16 19:32:11.000 259 12535.80 89.38 54572.82 88888.00 2015-09-16 19:32:11.125 259 12535.85 89.40 54572.82 88888.00 2015-09-16 19:32:11.250 259 12535.80 89.42 54572.85 88888.00 2015-09-16 19:32:11.375 259 12535.80 89.45 54572.85 88888.00 2015-09-16 19:32:11.500 259 12535.85 89.45 54572.85 88888.00 2015-09-16 19:32:11.625 259 12535.92 89.45 54572.88 88888.00 2015-09-16 19:32:11.750 259 12535.92 89.45 54572.85 88888.00 2015-09-16 19:32:11.875 259 12535.88 89.50 54572.85 88888.00 2015-09-16 19:32:12.000 259 12535.83 89.53 54572.85 88888.00 2015-09-16 19:32:12.125 259 12535.77 89.50 54572.88 88888.00 2015-09-16 19:32:12.250 259 12535.77 89.50 54572.93 88888.00 2015-09-16 19:32:12.375 259 12535.77 89.53 54572.90 88888.00 2015-09-16 19:32:12.500 259 12535.77 89.53 54572.88 88888.00 2015-09-16 19:32:12.625 259 12535.83 89.53 54572.90 88888.00 2015-09-16 19:32:12.750 259 12535.88 89.53 54572.90 88888.00 2015-09-16 19:32:12.875 259 12535.85 89.53 54572.90 88888.00 2015-09-16 19:32:13.000 259 12535.83 89.55 54572.90 88888.00 2015-09-16 19:32:13.125 259 12535.85 89.58 54572.95 88888.00 2015-09-16 19:32:13.250 259 12535.80 89.53 54572.97 88888.00 2015-09-16 19:32:13.375 259 12535.83 89.55 54572.93 88888.00 2015-09-16 19:32:13.500 259 12535.85 89.55 54572.93 88888.00 2015-09-16 19:32:13.625 259 12535.83 89.55 54572.93 88888.00 2015-09-16 19:32:13.750 259 12535.83 89.55 54572.90 88888.00 2015-09-16 19:32:13.875 259 12535.80 89.58 54572.93 88888.00 2015-09-16 19:32:14.000 259 12535.80 89.60 54572.93 88888.00 2015-09-16 19:32:14.125 259 12535.80 89.58 54572.93 88888.00 2015-09-16 19:32:14.250 259 12535.77 89.53 54572.93 88888.00 2015-09-16 19:32:14.375 259 12535.77 89.58 54572.95 88888.00 2015-09-16 19:32:14.500 259 12535.75 89.60 54572.97 88888.00 2015-09-16 19:32:14.625 259 12535.73 89.62 54573.00 88888.00 2015-09-16 19:32:14.750 259 12535.75 89.65 54573.03 88888.00 2015-09-16 19:32:14.875 259 12535.77 89.60 54572.97 88888.00 2015-09-16 19:32:15.000 259 12535.83 89.60 54572.97 88888.00 2015-09-16 19:32:15.125 259 12535.83 89.62 54573.00 88888.00 2015-09-16 19:32:15.250 259 12535.73 89.58 54573.03 88888.00 2015-09-16 19:32:15.375 259 12535.77 89.60 54573.00 88888.00 2015-09-16 19:32:15.500 259 12535.73 89.60 54573.03 88888.00 2015-09-16 19:32:15.625 259 12535.70 89.60 54573.00 88888.00 2015-09-16 19:32:15.750 259 12535.75 89.60 54573.03 88888.00 2015-09-16 19:32:15.875 259 12535.75 89.58 54573.03 88888.00 2015-09-16 19:32:16.000 259 12535.75 89.58 54573.00 88888.00 2015-09-16 19:32:16.125 259 12535.77 89.58 54573.00 88888.00 2015-09-16 19:32:16.250 259 12535.77 89.60 54573.03 88888.00 2015-09-16 19:32:16.375 259 12535.73 89.60 54573.03 88888.00 2015-09-16 19:32:16.500 259 12535.67 89.60 54573.03 88888.00 2015-09-16 19:32:16.625 259 12535.70 89.58 54573.03 88888.00 2015-09-16 19:32:16.750 259 12535.73 89.62 54573.03 88888.00 2015-09-16 19:32:16.875 259 12535.73 89.62 54573.00 88888.00 2015-09-16 19:32:17.000 259 12535.70 89.62 54573.03 88888.00 2015-09-16 19:32:17.125 259 12535.73 89.62 54573.05 88888.00 2015-09-16 19:32:17.250 259 12535.70 89.62 54573.10 88888.00 2015-09-16 19:32:17.375 259 12535.77 89.62 54573.10 88888.00 2015-09-16 19:32:17.500 259 12535.77 89.62 54573.07 88888.00 2015-09-16 19:32:17.625 259 12535.77 89.60 54573.07 88888.00 2015-09-16 19:32:17.750 259 12535.83 89.60 54573.10 88888.00 2015-09-16 19:32:17.875 259 12535.80 89.62 54573.12 88888.00 2015-09-16 19:32:18.000 259 12535.73 89.62 54573.10 88888.00 2015-09-16 19:32:18.125 259 12535.77 89.60 54573.12 88888.00 2015-09-16 19:32:18.250 259 12535.75 89.60 54573.12 88888.00 2015-09-16 19:32:18.375 259 12535.73 89.60 54573.12 88888.00 2015-09-16 19:32:18.500 259 12535.73 89.60 54573.12 88888.00 2015-09-16 19:32:18.625 259 12535.67 89.55 54573.12 88888.00 2015-09-16 19:32:18.750 259 12535.70 89.58 54573.10 88888.00 2015-09-16 19:32:18.875 259 12535.77 89.60 54573.10 88888.00 2015-09-16 19:32:19.000 259 12535.83 89.60 54573.10 88888.00 2015-09-16 19:32:19.125 259 12535.80 89.60 54573.12 88888.00 2015-09-16 19:32:19.250 259 12535.75 89.58 54573.12 88888.00 2015-09-16 19:32:19.375 259 12535.75 89.55 54573.10 88888.00 2015-09-16 19:32:19.500 259 12535.80 89.55 54573.12 88888.00 2015-09-16 19:32:19.625 259 12535.85 89.58 54573.15 88888.00 2015-09-16 19:32:19.750 259 12535.83 89.55 54573.15 88888.00 2015-09-16 19:32:19.875 259 12535.83 89.53 54573.15 88888.00 2015-09-16 19:32:20.000 259 12535.85 89.53 54573.18 88888.00 2015-09-16 19:32:20.125 259 12535.77 89.53 54573.18 88888.00 2015-09-16 19:32:20.250 259 12535.75 89.50 54573.18 88888.00 2015-09-16 19:32:20.375 259 12535.70 89.53 54573.15 88888.00 2015-09-16 19:32:20.500 259 12535.73 89.53 54573.15 88888.00 2015-09-16 19:32:20.625 259 12535.75 89.50 54573.18 88888.00 2015-09-16 19:32:20.750 259 12535.80 89.47 54573.18 88888.00 2015-09-16 19:32:20.875 259 12535.83 89.47 54573.18 88888.00 2015-09-16 19:32:21.000 259 12535.77 89.47 54573.18 88888.00 2015-09-16 19:32:21.125 259 12535.75 89.45 54573.20 88888.00 2015-09-16 19:32:21.250 259 12535.73 89.40 54573.20 88888.00 2015-09-16 19:32:21.375 259 12535.80 89.42 54573.18 88888.00 2015-09-16 19:32:21.500 259 12535.85 89.42 54573.20 88888.00 2015-09-16 19:32:21.625 259 12535.85 89.40 54573.20 88888.00 2015-09-16 19:32:21.750 259 12535.83 89.40 54573.22 88888.00 2015-09-16 19:32:21.875 259 12535.88 89.40 54573.22 88888.00 2015-09-16 19:32:22.000 259 12535.88 89.40 54573.22 88888.00 2015-09-16 19:32:22.125 259 12535.88 89.38 54573.22 88888.00 2015-09-16 19:32:22.250 259 12535.90 89.35 54573.22 88888.00 2015-09-16 19:32:22.375 259 12535.92 89.38 54573.22 88888.00 2015-09-16 19:32:22.500 259 12535.92 89.35 54573.20 88888.00 2015-09-16 19:32:22.625 259 12535.92 89.35 54573.22 88888.00 2015-09-16 19:32:22.750 259 12535.95 89.38 54573.25 88888.00 2015-09-16 19:32:22.875 259 12535.95 89.38 54573.25 88888.00 2015-09-16 19:32:23.000 259 12535.92 89.35 54573.22 88888.00 2015-09-16 19:32:23.125 259 12535.98 89.33 54573.22 88888.00 2015-09-16 19:32:23.250 259 12536.00 89.30 54573.25 88888.00 2015-09-16 19:32:23.375 259 12536.05 89.30 54573.25 88888.00 2015-09-16 19:32:23.500 259 12536.08 89.33 54573.28 88888.00 2015-09-16 19:32:23.625 259 12536.05 89.30 54573.28 88888.00 2015-09-16 19:32:23.750 259 12536.08 89.28 54573.28 88888.00 2015-09-16 19:32:23.875 259 12536.02 89.30 54573.28 88888.00 2015-09-16 19:32:24.000 259 12536.02 89.30 54573.25 88888.00 2015-09-16 19:32:24.125 259 12536.02 89.22 54573.25 88888.00 2015-09-16 19:32:24.250 259 12536.00 89.22 54573.28 88888.00 2015-09-16 19:32:24.375 259 12536.05 89.25 54573.28 88888.00 2015-09-16 19:32:24.500 259 12536.08 89.25 54573.28 88888.00 2015-09-16 19:32:24.625 259 12536.08 89.25 54573.28 88888.00 2015-09-16 19:32:24.750 259 12536.10 89.25 54573.30 88888.00 2015-09-16 19:32:24.875 259 12536.12 89.25 54573.30 88888.00 2015-09-16 19:32:25.000 259 12536.15 89.22 54573.30 88888.00 2015-09-16 19:32:25.125 259 12536.20 89.22 54573.32 88888.00 2015-09-16 19:32:25.250 259 12536.25 89.20 54573.30 88888.00 2015-09-16 19:32:25.375 259 12536.27 89.20 54573.30 88888.00 2015-09-16 19:32:25.500 259 12536.23 89.20 54573.30 88888.00 2015-09-16 19:32:25.625 259 12536.20 89.15 54573.30 88888.00 2015-09-16 19:32:25.750 259 12536.20 89.15 54573.30 88888.00 2015-09-16 19:32:25.875 259 12536.23 89.12 54573.30 88888.00 2015-09-16 19:32:26.000 259 12536.25 89.15 54573.32 88888.00 2015-09-16 19:32:26.125 259 12536.30 89.15 54573.30 88888.00 2015-09-16 19:32:26.250 259 12536.27 89.12 54573.32 88888.00 2015-09-16 19:32:26.375 259 12536.30 89.10 54573.32 88888.00 2015-09-16 19:32:26.500 259 12536.30 89.12 54573.30 88888.00 2015-09-16 19:32:26.625 259 12536.33 89.12 54573.30 88888.00 2015-09-16 19:32:26.750 259 12536.35 89.10 54573.32 88888.00 2015-09-16 19:32:26.875 259 12536.35 89.10 54573.32 88888.00 2015-09-16 19:32:27.000 259 12536.35 89.10 54573.32 88888.00 2015-09-16 19:32:27.125 259 12536.40 89.10 54573.35 88888.00 2015-09-16 19:32:27.250 259 12536.45 89.05 54573.35 88888.00 2015-09-16 19:32:27.375 259 12536.50 89.08 54573.35 88888.00 2015-09-16 19:32:27.500 259 12536.42 89.08 54573.32 88888.00 2015-09-16 19:32:27.625 259 12536.38 89.08 54573.35 88888.00 2015-09-16 19:32:27.750 259 12536.45 89.10 54573.38 88888.00 2015-09-16 19:32:27.875 259 12536.48 89.08 54573.38 88888.00 2015-09-16 19:32:28.000 259 12536.48 89.05 54573.35 88888.00 2015-09-16 19:32:28.125 259 12536.48 89.03 54573.35 88888.00 2015-09-16 19:32:28.250 259 12536.52 88.97 54573.35 88888.00 2015-09-16 19:32:28.375 259 12536.58 88.97 54573.35 88888.00 2015-09-16 19:32:28.500 259 12536.55 89.00 54573.38 88888.00 2015-09-16 19:32:28.625 259 12536.55 89.00 54573.38 88888.00 2015-09-16 19:32:28.750 259 12536.55 89.00 54573.38 88888.00 2015-09-16 19:32:28.875 259 12536.60 89.00 54573.40 88888.00 2015-09-16 19:32:29.000 259 12536.60 89.00 54573.38 88888.00 2015-09-16 19:32:29.125 259 12536.55 89.00 54573.38 88888.00 2015-09-16 19:32:29.250 259 12536.52 88.97 54573.40 88888.00 2015-09-16 19:32:29.375 259 12536.58 88.92 54573.38 88888.00 2015-09-16 19:32:29.500 259 12536.55 88.95 54573.38 88888.00 2015-09-16 19:32:29.625 259 12536.52 88.97 54573.40 88888.00 2015-09-16 19:32:29.750 259 12536.52 88.97 54573.40 88888.00 2015-09-16 19:32:29.875 259 12536.60 88.92 54573.40 88888.00 2015-09-16 19:32:30.000 259 12536.62 88.92 54573.40 88888.00 2015-09-16 19:32:30.125 259 12536.65 88.92 54573.40 88888.00 2015-09-16 19:32:30.250 259 12536.67 88.90 54573.43 88888.00 2015-09-16 19:32:30.375 259 12536.75 88.92 54573.43 88888.00 2015-09-16 19:32:30.500 259 12536.75 88.92 54573.40 88888.00 2015-09-16 19:32:30.625 259 12536.73 88.95 54573.43 88888.00 2015-09-16 19:32:30.750 259 12536.73 88.95 54573.43 88888.00 2015-09-16 19:32:30.875 259 12536.67 88.92 54573.43 88888.00 2015-09-16 19:32:31.000 259 12536.62 88.90 54573.43 88888.00 2015-09-16 19:32:31.125 259 12536.75 88.92 54573.43 88888.00 2015-09-16 19:32:31.250 259 12536.75 88.88 54573.43 88888.00 2015-09-16 19:32:31.375 259 12536.73 88.88 54573.43 88888.00 2015-09-16 19:32:31.500 259 12536.65 88.85 54573.43 88888.00 2015-09-16 19:32:31.625 259 12536.65 88.83 54573.40 88888.00 2015-09-16 19:32:31.750 259 12536.73 88.83 54573.40 88888.00 2015-09-16 19:32:31.875 259 12536.75 88.80 54573.43 88888.00 2015-09-16 19:32:32.000 259 12536.73 88.80 54573.45 88888.00 2015-09-16 19:32:32.125 259 12536.70 88.80 54573.43 88888.00 2015-09-16 19:32:32.250 259 12536.67 88.78 54573.43 88888.00 2015-09-16 19:32:32.375 259 12536.70 88.80 54573.45 88888.00 2015-09-16 19:32:32.500 259 12536.73 88.83 54573.45 88888.00 2015-09-16 19:32:32.625 259 12536.73 88.80 54573.45 88888.00 2015-09-16 19:32:32.750 259 12536.70 88.80 54573.45 88888.00 2015-09-16 19:32:32.875 259 12536.73 88.83 54573.45 88888.00 2015-09-16 19:32:33.000 259 12536.77 88.80 54573.40 88888.00 2015-09-16 19:32:33.125 259 12536.77 88.80 54573.45 88888.00 2015-09-16 19:32:33.250 259 12536.73 88.78 54573.47 88888.00 2015-09-16 19:32:33.375 259 12536.75 88.78 54573.45 88888.00 2015-09-16 19:32:33.500 259 12536.75 88.75 54573.45 88888.00 2015-09-16 19:32:33.625 259 12536.73 88.72 54573.47 88888.00 2015-09-16 19:32:33.750 259 12536.75 88.72 54573.47 88888.00 2015-09-16 19:32:33.875 259 12536.80 88.75 54573.47 88888.00 2015-09-16 19:32:34.000 259 12536.83 88.75 54573.45 88888.00 2015-09-16 19:32:34.125 259 12536.80 88.75 54573.45 88888.00 2015-09-16 19:32:34.250 259 12536.77 88.75 54573.45 88888.00 2015-09-16 19:32:34.375 259 12536.77 88.75 54573.47 88888.00 2015-09-16 19:32:34.500 259 12536.75 88.72 54573.50 88888.00 2015-09-16 19:32:34.625 259 12536.80 88.72 54573.45 88888.00 2015-09-16 19:32:34.750 259 12536.85 88.67 54573.47 88888.00 2015-09-16 19:32:34.875 259 12536.88 88.70 54573.50 88888.00 2015-09-16 19:32:35.000 259 12536.88 88.70 54573.50 88888.00 2015-09-16 19:32:35.125 259 12536.83 88.70 54573.50 88888.00 2015-09-16 19:32:35.250 259 12536.80 88.70 54573.53 88888.00 2015-09-16 19:32:35.375 259 12536.83 88.70 54573.55 88888.00 2015-09-16 19:32:35.500 259 12536.85 88.72 54573.53 88888.00 2015-09-16 19:32:35.625 259 12536.88 88.70 54573.47 88888.00 2015-09-16 19:32:35.750 259 12536.90 88.67 54573.45 88888.00 2015-09-16 19:32:35.875 259 12536.92 88.67 54573.50 88888.00 2015-09-16 19:32:36.000 259 12536.92 88.67 54573.53 88888.00 2015-09-16 19:32:36.125 259 12536.95 88.67 54573.50 88888.00 2015-09-16 19:32:36.250 259 12536.95 88.70 54573.53 88888.00 2015-09-16 19:32:36.375 259 12536.98 88.72 54573.53 88888.00 2015-09-16 19:32:36.500 259 12536.90 88.75 54573.53 88888.00 2015-09-16 19:32:36.625 259 12536.85 88.70 54573.50 88888.00 2015-09-16 19:32:36.750 259 12536.85 88.65 54573.50 88888.00 2015-09-16 19:32:36.875 259 12536.88 88.65 54573.47 88888.00 2015-09-16 19:32:37.000 259 12536.88 88.65 54573.47 88888.00 2015-09-16 19:32:37.125 259 12536.88 88.67 54573.53 88888.00 2015-09-16 19:32:37.250 259 12536.77 88.67 54573.55 88888.00 2015-09-16 19:32:37.375 259 12536.80 88.70 54573.53 88888.00 2015-09-16 19:32:37.500 259 12536.85 88.70 54573.53 88888.00 2015-09-16 19:32:37.625 259 12536.85 88.70 54573.55 88888.00 2015-09-16 19:32:37.750 259 12536.92 88.70 54573.57 88888.00 2015-09-16 19:32:37.875 259 12536.88 88.70 54573.60 88888.00 2015-09-16 19:32:38.000 259 12536.80 88.65 54573.60 88888.00 2015-09-16 19:32:38.125 259 12536.77 88.67 54573.60 88888.00 2015-09-16 19:32:38.250 259 12536.77 88.65 54573.60 88888.00 2015-09-16 19:32:38.375 259 12536.88 88.67 54573.57 88888.00 2015-09-16 19:32:38.500 259 12536.90 88.67 54573.60 88888.00 2015-09-16 19:32:38.625 259 12536.83 88.65 54573.60 88888.00 2015-09-16 19:32:38.750 259 12536.80 88.62 54573.60 88888.00 2015-09-16 19:32:38.875 259 12536.83 88.65 54573.60 88888.00 2015-09-16 19:32:39.000 259 12536.83 88.65 54573.62 88888.00 2015-09-16 19:32:39.125 259 12536.85 88.65 54573.62 88888.00 2015-09-16 19:32:39.250 259 12536.83 88.62 54573.60 88888.00 2015-09-16 19:32:39.375 259 12536.90 88.62 54573.60 88888.00 2015-09-16 19:32:39.500 259 12536.85 88.62 54573.57 88888.00 2015-09-16 19:32:39.625 259 12536.80 88.60 54573.57 88888.00 2015-09-16 19:32:39.750 259 12536.83 88.60 54573.60 88888.00 2015-09-16 19:32:39.875 259 12536.85 88.60 54573.62 88888.00 2015-09-16 19:32:40.000 259 12536.83 88.55 54573.60 88888.00 2015-09-16 19:32:40.125 259 12536.88 88.58 54573.62 88888.00 2015-09-16 19:32:40.250 259 12536.88 88.55 54573.62 88888.00 2015-09-16 19:32:40.375 259 12536.85 88.55 54573.62 88888.00 2015-09-16 19:32:40.500 259 12536.83 88.55 54573.62 88888.00 2015-09-16 19:32:40.625 259 12536.80 88.53 54573.60 88888.00 2015-09-16 19:32:40.750 259 12536.83 88.50 54573.62 88888.00 2015-09-16 19:32:40.875 259 12536.85 88.50 54573.62 88888.00 2015-09-16 19:32:41.000 259 12536.85 88.47 54573.60 88888.00 2015-09-16 19:32:41.125 259 12536.83 88.50 54573.62 88888.00 2015-09-16 19:32:41.250 259 12536.77 88.50 54573.62 88888.00 2015-09-16 19:32:41.375 259 12536.83 88.47 54573.62 88888.00 2015-09-16 19:32:41.500 259 12536.83 88.53 54573.65 88888.00 2015-09-16 19:32:41.625 259 12536.80 88.50 54573.65 88888.00 2015-09-16 19:32:41.750 259 12536.77 88.53 54573.65 88888.00 2015-09-16 19:32:41.875 259 12536.75 88.47 54573.65 88888.00 2015-09-16 19:32:42.000 259 12536.77 88.47 54573.62 88888.00 2015-09-16 19:32:42.125 259 12536.75 88.47 54573.65 88888.00 2015-09-16 19:32:42.250 259 12536.70 88.47 54573.68 88888.00 2015-09-16 19:32:42.375 259 12536.73 88.50 54573.68 88888.00 2015-09-16 19:32:42.500 259 12536.70 88.47 54573.68 88888.00 2015-09-16 19:32:42.625 259 12536.70 88.47 54573.65 88888.00 2015-09-16 19:32:42.750 259 12536.77 88.47 54573.68 88888.00 2015-09-16 19:32:42.875 259 12536.80 88.47 54573.68 88888.00 2015-09-16 19:32:43.000 259 12536.77 88.42 54573.70 88888.00 2015-09-16 19:32:43.125 259 12536.73 88.40 54573.70 88888.00 2015-09-16 19:32:43.250 259 12536.75 88.38 54573.72 88888.00 2015-09-16 19:32:43.375 259 12536.80 88.40 54573.70 88888.00 2015-09-16 19:32:43.500 259 12536.83 88.40 54573.72 88888.00 2015-09-16 19:32:43.625 259 12536.75 88.40 54573.72 88888.00 2015-09-16 19:32:43.750 259 12536.75 88.40 54573.72 88888.00 2015-09-16 19:32:43.875 259 12536.80 88.40 54573.72 88888.00 2015-09-16 19:32:44.000 259 12536.80 88.38 54573.72 88888.00 2015-09-16 19:32:44.125 259 12536.80 88.33 54573.75 88888.00 2015-09-16 19:32:44.250 259 12536.80 88.35 54573.78 88888.00 2015-09-16 19:32:44.375 259 12536.85 88.38 54573.75 88888.00 2015-09-16 19:32:44.500 259 12536.83 88.40 54573.75 88888.00 2015-09-16 19:32:44.625 259 12536.77 88.35 54573.78 88888.00 2015-09-16 19:32:44.750 259 12536.80 88.38 54573.78 88888.00 2015-09-16 19:32:44.875 259 12536.85 88.35 54573.78 88888.00 2015-09-16 19:32:45.000 259 12536.85 88.35 54573.75 88888.00 2015-09-16 19:32:45.125 259 12536.85 88.35 54573.75 88888.00 2015-09-16 19:32:45.250 259 12536.90 88.35 54573.78 88888.00 2015-09-16 19:32:45.375 259 12536.98 88.35 54573.78 88888.00 2015-09-16 19:32:45.500 259 12536.95 88.33 54573.80 88888.00 2015-09-16 19:32:45.625 259 12536.90 88.30 54573.78 88888.00 2015-09-16 19:32:45.750 259 12536.95 88.33 54573.78 88888.00 2015-09-16 19:32:45.875 259 12537.08 88.35 54573.75 88888.00 2015-09-16 19:32:46.000 259 12537.05 88.33 54573.75 88888.00 2015-09-16 19:32:46.125 259 12537.02 88.33 54573.78 88888.00 2015-09-16 19:32:46.250 259 12536.98 88.28 54573.80 88888.00 2015-09-16 19:32:46.375 259 12537.05 88.33 54573.78 88888.00 2015-09-16 19:32:46.500 259 12537.02 88.35 54573.80 88888.00 2015-09-16 19:32:46.625 259 12537.00 88.28 54573.80 88888.00 2015-09-16 19:32:46.750 259 12537.02 88.28 54573.80 88888.00 2015-09-16 19:32:46.875 259 12537.05 88.28 54573.80 88888.00 2015-09-16 19:32:47.000 259 12537.08 88.28 54573.80 88888.00 2015-09-16 19:32:47.125 259 12537.10 88.28 54573.85 88888.00 2015-09-16 19:32:47.250 259 12537.08 88.22 54573.82 88888.00 2015-09-16 19:32:47.375 259 12537.12 88.22 54573.85 88888.00 2015-09-16 19:32:47.500 259 12537.17 88.22 54573.80 88888.00 2015-09-16 19:32:47.625 259 12537.23 88.22 54573.82 88888.00 2015-09-16 19:32:47.750 259 12537.17 88.17 54573.80 88888.00 2015-09-16 19:32:47.875 259 12537.20 88.17 54573.85 88888.00 2015-09-16 19:32:48.000 259 12537.23 88.15 54573.82 88888.00 2015-09-16 19:32:48.125 259 12537.23 88.17 54573.85 88888.00 2015-09-16 19:32:48.250 259 12537.25 88.20 54573.88 88888.00 2015-09-16 19:32:48.375 259 12537.27 88.22 54573.88 88888.00 2015-09-16 19:32:48.500 259 12537.27 88.25 54573.85 88888.00 2015-09-16 19:32:48.625 259 12537.20 88.22 54573.85 88888.00 2015-09-16 19:32:48.750 259 12537.20 88.22 54573.85 88888.00 2015-09-16 19:32:48.875 259 12537.25 88.25 54573.85 88888.00 2015-09-16 19:32:49.000 259 12537.30 88.25 54573.85 88888.00 2015-09-16 19:32:49.125 259 12537.30 88.22 54573.88 88888.00 2015-09-16 19:32:49.250 259 12537.30 88.20 54573.88 88888.00 2015-09-16 19:32:49.375 259 12537.38 88.20 54573.88 88888.00 2015-09-16 19:32:49.500 259 12537.40 88.17 54573.88 88888.00 2015-09-16 19:32:49.625 259 12537.45 88.20 54573.85 88888.00 2015-09-16 19:32:49.750 259 12537.48 88.17 54573.85 88888.00 2015-09-16 19:32:49.875 259 12537.45 88.17 54573.88 88888.00 2015-09-16 19:32:50.000 259 12537.48 88.17 54573.85 88888.00 2015-09-16 19:32:50.125 259 12537.48 88.17 54573.88 88888.00 2015-09-16 19:32:50.250 259 12537.40 88.17 54573.90 88888.00 2015-09-16 19:32:50.375 259 12537.35 88.15 54573.90 88888.00 2015-09-16 19:32:50.500 259 12537.33 88.15 54573.88 88888.00 2015-09-16 19:32:50.625 259 12537.38 88.15 54573.85 88888.00 2015-09-16 19:32:50.750 259 12537.40 88.15 54573.85 88888.00 2015-09-16 19:32:50.875 259 12537.45 88.15 54573.88 88888.00 2015-09-16 19:32:51.000 259 12537.50 88.15 54573.90 88888.00 2015-09-16 19:32:51.125 259 12537.50 88.12 54573.90 88888.00 2015-09-16 19:32:51.250 259 12537.45 88.12 54573.90 88888.00 2015-09-16 19:32:51.375 259 12537.48 88.12 54573.88 88888.00 2015-09-16 19:32:51.500 259 12537.48 88.10 54573.90 88888.00 2015-09-16 19:32:51.625 259 12537.50 88.10 54573.90 88888.00 2015-09-16 19:32:51.750 259 12537.58 88.12 54573.93 88888.00 2015-09-16 19:32:51.875 259 12537.60 88.15 54573.93 88888.00 2015-09-16 19:32:52.000 259 12537.58 88.12 54573.90 88888.00 2015-09-16 19:32:52.125 259 12537.58 88.15 54573.95 88888.00 2015-09-16 19:32:52.250 259 12537.58 88.12 54573.93 88888.00 2015-09-16 19:32:52.375 259 12537.60 88.15 54573.93 88888.00 2015-09-16 19:32:52.500 259 12537.67 88.12 54573.93 88888.00 2015-09-16 19:32:52.625 259 12537.67 88.12 54573.90 88888.00 2015-09-16 19:32:52.750 259 12537.62 88.12 54573.93 88888.00 2015-09-16 19:32:52.875 259 12537.65 88.10 54573.90 88888.00 2015-09-16 19:32:53.000 259 12537.70 88.10 54573.88 88888.00 2015-09-16 19:32:53.125 259 12537.73 88.08 54573.93 88888.00 2015-09-16 19:32:53.250 259 12537.70 88.05 54573.93 88888.00 2015-09-16 19:32:53.375 259 12537.75 88.10 54573.90 88888.00 2015-09-16 19:32:53.500 259 12537.83 88.08 54573.88 88888.00 2015-09-16 19:32:53.625 259 12537.88 88.08 54573.88 88888.00 2015-09-16 19:32:53.750 259 12537.85 88.08 54573.90 88888.00 2015-09-16 19:32:53.875 259 12537.77 88.08 54573.88 88888.00 2015-09-16 19:32:54.000 259 12537.80 88.15 54573.90 88888.00 2015-09-16 19:32:54.125 259 12537.88 88.15 54573.93 88888.00 2015-09-16 19:32:54.250 259 12537.90 88.10 54573.93 88888.00 2015-09-16 19:32:54.375 259 12537.83 88.08 54573.90 88888.00 2015-09-16 19:32:54.500 259 12537.83 88.05 54573.90 88888.00 2015-09-16 19:32:54.625 259 12537.90 88.10 54573.90 88888.00 2015-09-16 19:32:54.750 259 12537.90 88.15 54573.93 88888.00 2015-09-16 19:32:54.875 259 12537.88 88.15 54573.93 88888.00 2015-09-16 19:32:55.000 259 12537.92 88.15 54573.90 88888.00 2015-09-16 19:32:55.125 259 12537.98 88.10 54573.90 88888.00 2015-09-16 19:32:55.250 259 12537.85 88.05 54573.88 88888.00 2015-09-16 19:32:55.375 259 12537.85 88.05 54573.88 88888.00 2015-09-16 19:32:55.500 259 12537.90 88.05 54573.90 88888.00 2015-09-16 19:32:55.625 259 12537.95 88.08 54573.90 88888.00 2015-09-16 19:32:55.750 259 12538.00 88.08 54573.90 88888.00 2015-09-16 19:32:55.875 259 12537.98 88.05 54573.90 88888.00 2015-09-16 19:32:56.000 259 12537.95 88.05 54573.93 88888.00 2015-09-16 19:32:56.125 259 12537.98 88.05 54573.95 88888.00 2015-09-16 19:32:56.250 259 12537.98 88.05 54573.95 88888.00 2015-09-16 19:32:56.375 259 12538.02 88.05 54573.95 88888.00 2015-09-16 19:32:56.500 259 12538.00 88.08 54573.95 88888.00 2015-09-16 19:32:56.625 259 12537.98 88.08 54573.93 88888.00 2015-09-16 19:32:56.750 259 12538.02 88.08 54573.95 88888.00 2015-09-16 19:32:56.875 259 12538.02 88.05 54573.93 88888.00 2015-09-16 19:32:57.000 259 12538.02 88.03 54573.93 88888.00 2015-09-16 19:32:57.125 259 12538.08 88.03 54573.93 88888.00 2015-09-16 19:32:57.250 259 12538.10 88.05 54573.93 88888.00 2015-09-16 19:32:57.375 259 12538.15 88.08 54573.95 88888.00 2015-09-16 19:32:57.500 259 12538.17 88.10 54573.95 88888.00 2015-09-16 19:32:57.625 259 12538.15 88.10 54573.97 88888.00 2015-09-16 19:32:57.750 259 12538.12 88.10 54573.93 88888.00 2015-09-16 19:32:57.875 259 12538.08 88.12 54573.95 88888.00 2015-09-16 19:32:58.000 259 12538.05 88.12 54573.90 88888.00 2015-09-16 19:32:58.125 259 12538.08 88.10 54573.93 88888.00 2015-09-16 19:32:58.250 259 12538.10 88.10 54574.00 88888.00 2015-09-16 19:32:58.375 259 12538.12 88.10 54573.95 88888.00 2015-09-16 19:32:58.500 259 12538.12 88.08 54573.95 88888.00 2015-09-16 19:32:58.625 259 12538.20 88.10 54573.95 88888.00 2015-09-16 19:32:58.750 259 12538.23 88.12 54573.95 88888.00 2015-09-16 19:32:58.875 259 12538.27 88.08 54573.95 88888.00 2015-09-16 19:32:59.000 259 12538.27 88.05 54573.95 88888.00 2015-09-16 19:32:59.125 259 12538.25 88.08 54573.95 88888.00 2015-09-16 19:32:59.250 259 12538.25 88.05 54573.95 88888.00 2015-09-16 19:32:59.375 259 12538.27 88.08 54573.95 88888.00 2015-09-16 19:32:59.500 259 12538.25 88.08 54573.95 88888.00 2015-09-16 19:32:59.625 259 12538.27 88.08 54573.97 88888.00 2015-09-16 19:32:59.750 259 12538.27 88.08 54573.97 88888.00 2015-09-16 19:32:59.875 259 12538.23 88.08 54573.97 88888.00 2015-09-16 19:33:00.000 259 12538.25 88.12 54573.97 88888.00 2015-09-16 19:33:00.125 259 12538.27 88.12 54573.97 88888.00 2015-09-16 19:33:00.250 259 12538.25 88.12 54573.97 88888.00 2015-09-16 19:33:00.375 259 12538.25 88.12 54574.00 88888.00 2015-09-16 19:33:00.500 259 12538.23 88.10 54574.00 88888.00 2015-09-16 19:33:00.625 259 12538.27 88.10 54573.97 88888.00 2015-09-16 19:33:00.750 259 12538.30 88.10 54573.95 88888.00 2015-09-16 19:33:00.875 259 12538.27 88.12 54573.95 88888.00 2015-09-16 19:33:01.000 259 12538.27 88.12 54573.97 88888.00 2015-09-16 19:33:01.125 259 12538.33 88.17 54574.00 88888.00 2015-09-16 19:33:01.250 259 12538.30 88.15 54573.97 88888.00 2015-09-16 19:33:01.375 259 12538.30 88.12 54573.97 88888.00 2015-09-16 19:33:01.500 259 12538.27 88.12 54573.97 88888.00 2015-09-16 19:33:01.625 259 12538.25 88.17 54573.95 88888.00 2015-09-16 19:33:01.750 259 12538.30 88.15 54573.97 88888.00 2015-09-16 19:33:01.875 259 12538.30 88.15 54574.03 88888.00 2015-09-16 19:33:02.000 259 12538.30 88.15 54574.03 88888.00 2015-09-16 19:33:02.125 259 12538.38 88.15 54574.03 88888.00 2015-09-16 19:33:02.250 259 12538.45 88.15 54573.97 88888.00 2015-09-16 19:33:02.375 259 12538.50 88.15 54573.97 88888.00 2015-09-16 19:33:02.500 259 12538.48 88.15 54573.97 88888.00 2015-09-16 19:33:02.625 259 12538.42 88.12 54574.00 88888.00 2015-09-16 19:33:02.750 259 12538.40 88.12 54574.00 88888.00 2015-09-16 19:33:02.875 259 12538.40 88.15 54574.03 88888.00 2015-09-16 19:33:03.000 259 12538.40 88.17 54574.00 88888.00 2015-09-16 19:33:03.125 259 12538.35 88.15 54574.03 88888.00 2015-09-16 19:33:03.250 259 12538.27 88.12 54574.03 88888.00 2015-09-16 19:33:03.375 259 12538.35 88.12 54574.03 88888.00 2015-09-16 19:33:03.500 259 12538.40 88.10 54574.05 88888.00 2015-09-16 19:33:03.625 259 12538.42 88.10 54574.05 88888.00 2015-09-16 19:33:03.750 259 12538.42 88.10 54574.05 88888.00 2015-09-16 19:33:03.875 259 12538.42 88.12 54574.07 88888.00 2015-09-16 19:33:04.000 259 12538.48 88.17 54574.05 88888.00 2015-09-16 19:33:04.125 259 12538.48 88.15 54574.07 88888.00 2015-09-16 19:33:04.250 259 12538.45 88.10 54574.07 88888.00 2015-09-16 19:33:04.375 259 12538.42 88.10 54574.03 88888.00 2015-09-16 19:33:04.500 259 12538.38 88.08 54574.05 88888.00 2015-09-16 19:33:04.625 259 12538.40 88.10 54574.07 88888.00 2015-09-16 19:33:04.750 259 12538.42 88.12 54574.05 88888.00 2015-09-16 19:33:04.875 259 12538.48 88.15 54574.05 88888.00 2015-09-16 19:33:05.000 259 12538.50 88.15 54574.07 88888.00 2015-09-16 19:33:05.125 259 12538.42 88.15 54574.10 88888.00 2015-09-16 19:33:05.250 259 12538.42 88.10 54574.10 88888.00 2015-09-16 19:33:05.375 259 12538.45 88.12 54574.10 88888.00 2015-09-16 19:33:05.500 259 12538.42 88.10 54574.10 88888.00 2015-09-16 19:33:05.625 259 12538.50 88.10 54574.12 88888.00 2015-09-16 19:33:05.750 259 12538.52 88.10 54574.10 88888.00 2015-09-16 19:33:05.875 259 12538.50 88.08 54574.10 88888.00 2015-09-16 19:33:06.000 259 12538.50 88.10 54574.10 88888.00 2015-09-16 19:33:06.125 259 12538.48 88.12 54574.12 88888.00 2015-09-16 19:33:06.250 259 12538.42 88.10 54574.12 88888.00 2015-09-16 19:33:06.375 259 12538.48 88.12 54574.12 88888.00 2015-09-16 19:33:06.500 259 12538.50 88.15 54574.15 88888.00 2015-09-16 19:33:06.625 259 12538.52 88.12 54574.15 88888.00 2015-09-16 19:33:06.750 259 12538.55 88.08 54574.15 88888.00 2015-09-16 19:33:06.875 259 12538.55 88.10 54574.12 88888.00 2015-09-16 19:33:07.000 259 12538.48 88.10 54574.10 88888.00 2015-09-16 19:33:07.125 259 12538.40 88.10 54574.12 88888.00 2015-09-16 19:33:07.250 259 12538.38 88.12 54574.15 88888.00 2015-09-16 19:33:07.375 259 12538.48 88.12 54574.15 88888.00 2015-09-16 19:33:07.500 259 12538.50 88.12 54574.15 88888.00 2015-09-16 19:33:07.625 259 12538.45 88.10 54574.15 88888.00 2015-09-16 19:33:07.750 259 12538.40 88.08 54574.12 88888.00 2015-09-16 19:33:07.875 259 12538.48 88.08 54574.12 88888.00 2015-09-16 19:33:08.000 259 12538.52 88.12 54574.12 88888.00 2015-09-16 19:33:08.125 259 12538.48 88.17 54574.12 88888.00 2015-09-16 19:33:08.250 259 12538.42 88.17 54574.15 88888.00 2015-09-16 19:33:08.375 259 12538.42 88.15 54574.15 88888.00 2015-09-16 19:33:08.500 259 12538.45 88.12 54574.18 88888.00 2015-09-16 19:33:08.625 259 12538.48 88.15 54574.20 88888.00 2015-09-16 19:33:08.750 259 12538.45 88.15 54574.22 88888.00 2015-09-16 19:33:08.875 259 12538.48 88.17 54574.22 88888.00 2015-09-16 19:33:09.000 259 12538.45 88.15 54574.22 88888.00 2015-09-16 19:33:09.125 259 12538.48 88.15 54574.22 88888.00 2015-09-16 19:33:09.250 259 12538.48 88.15 54574.22 88888.00 2015-09-16 19:33:09.375 259 12538.45 88.17 54574.25 88888.00 2015-09-16 19:33:09.500 259 12538.38 88.17 54574.28 88888.00 2015-09-16 19:33:09.625 259 12538.38 88.17 54574.25 88888.00 2015-09-16 19:33:09.750 259 12538.35 88.15 54574.25 88888.00 2015-09-16 19:33:09.875 259 12538.40 88.20 54574.28 88888.00 2015-09-16 19:33:10.000 259 12538.42 88.15 54574.22 88888.00 2015-09-16 19:33:10.125 259 12538.38 88.15 54574.25 88888.00 2015-09-16 19:33:10.250 259 12538.35 88.10 54574.25 88888.00 2015-09-16 19:33:10.375 259 12538.40 88.10 54574.25 88888.00 2015-09-16 19:33:10.500 259 12538.35 88.10 54574.25 88888.00 2015-09-16 19:33:10.625 259 12538.38 88.08 54574.25 88888.00 2015-09-16 19:33:10.750 259 12538.38 88.10 54574.28 88888.00 2015-09-16 19:33:10.875 259 12538.40 88.12 54574.30 88888.00 2015-09-16 19:33:11.000 259 12538.40 88.12 54574.25 88888.00 2015-09-16 19:33:11.125 259 12538.38 88.15 54574.28 88888.00 2015-09-16 19:33:11.250 259 12538.33 88.12 54574.28 88888.00 2015-09-16 19:33:11.375 259 12538.38 88.10 54574.28 88888.00 2015-09-16 19:33:11.500 259 12538.38 88.10 54574.30 88888.00 2015-09-16 19:33:11.625 259 12538.35 88.15 54574.30 88888.00 2015-09-16 19:33:11.750 259 12538.30 88.15 54574.30 88888.00 2015-09-16 19:33:11.875 259 12538.30 88.15 54574.30 88888.00 2015-09-16 19:33:12.000 259 12538.33 88.12 54574.32 88888.00 2015-09-16 19:33:12.125 259 12538.30 88.12 54574.30 88888.00 2015-09-16 19:33:12.250 259 12538.23 88.10 54574.32 88888.00 2015-09-16 19:33:12.375 259 12538.25 88.10 54574.32 88888.00 2015-09-16 19:33:12.500 259 12538.23 88.10 54574.32 88888.00 2015-09-16 19:33:12.625 259 12538.20 88.12 54574.35 88888.00 2015-09-16 19:33:12.750 259 12538.20 88.10 54574.35 88888.00 2015-09-16 19:33:12.875 259 12538.17 88.10 54574.35 88888.00 2015-09-16 19:33:13.000 259 12538.23 88.10 54574.35 88888.00 2015-09-16 19:33:13.125 259 12538.27 88.12 54574.35 88888.00 2015-09-16 19:33:13.250 259 12538.20 88.08 54574.32 88888.00 2015-09-16 19:33:13.375 259 12538.27 88.08 54574.35 88888.00 2015-09-16 19:33:13.500 259 12538.27 88.10 54574.35 88888.00 2015-09-16 19:33:13.625 259 12538.30 88.10 54574.35 88888.00 2015-09-16 19:33:13.750 259 12538.30 88.08 54574.32 88888.00 2015-09-16 19:33:13.875 259 12538.27 88.05 54574.35 88888.00 2015-09-16 19:33:14.000 259 12538.27 88.08 54574.35 88888.00 2015-09-16 19:33:14.125 259 12538.25 88.08 54574.38 88888.00 2015-09-16 19:33:14.250 259 12538.20 88.08 54574.38 88888.00 2015-09-16 19:33:14.375 259 12538.23 88.10 54574.35 88888.00 2015-09-16 19:33:14.500 259 12538.20 88.08 54574.38 88888.00 2015-09-16 19:33:14.625 259 12538.20 88.10 54574.40 88888.00 2015-09-16 19:33:14.750 259 12538.20 88.08 54574.40 88888.00 2015-09-16 19:33:14.875 259 12538.20 88.08 54574.40 88888.00 2015-09-16 19:33:15.000 259 12538.15 88.08 54574.38 88888.00 2015-09-16 19:33:15.125 259 12538.12 88.05 54574.38 88888.00 2015-09-16 19:33:15.250 259 12538.20 88.05 54574.38 88888.00 2015-09-16 19:33:15.375 259 12538.27 88.05 54574.38 88888.00 2015-09-16 19:33:15.500 259 12538.15 88.05 54574.40 88888.00 2015-09-16 19:33:15.625 259 12538.05 88.05 54574.43 88888.00 2015-09-16 19:33:15.750 259 12538.05 88.05 54574.43 88888.00 2015-09-16 19:33:15.875 259 12538.05 88.05 54574.43 88888.00 2015-09-16 19:33:16.000 259 12538.08 88.03 54574.40 88888.00 2015-09-16 19:33:16.125 259 12538.05 88.03 54574.43 88888.00 2015-09-16 19:33:16.250 259 12538.02 88.05 54574.43 88888.00 2015-09-16 19:33:16.375 259 12538.08 88.05 54574.45 88888.00 2015-09-16 19:33:16.500 259 12538.08 88.08 54574.45 88888.00 2015-09-16 19:33:16.625 259 12538.10 88.03 54574.47 88888.00 2015-09-16 19:33:16.750 259 12538.05 88.03 54574.45 88888.00 2015-09-16 19:33:16.875 259 12538.05 88.03 54574.45 88888.00 2015-09-16 19:33:17.000 259 12538.10 88.00 54574.45 88888.00 2015-09-16 19:33:17.125 259 12538.05 87.97 54574.45 88888.00 2015-09-16 19:33:17.250 259 12538.00 87.97 54574.47 88888.00 2015-09-16 19:33:17.375 259 12538.02 88.00 54574.47 88888.00 2015-09-16 19:33:17.500 259 12537.98 88.00 54574.47 88888.00 2015-09-16 19:33:17.625 259 12537.98 87.97 54574.47 88888.00 2015-09-16 19:33:17.750 259 12537.98 88.00 54574.47 88888.00 2015-09-16 19:33:17.875 259 12538.02 88.00 54574.45 88888.00 2015-09-16 19:33:18.000 259 12538.02 88.00 54574.47 88888.00 2015-09-16 19:33:18.125 259 12538.05 87.97 54574.50 88888.00 2015-09-16 19:33:18.250 259 12538.05 87.95 54574.50 88888.00 2015-09-16 19:33:18.375 259 12538.10 87.95 54574.47 88888.00 2015-09-16 19:33:18.500 259 12538.05 87.95 54574.47 88888.00 2015-09-16 19:33:18.625 259 12537.98 87.97 54574.50 88888.00 2015-09-16 19:33:18.750 259 12537.95 87.95 54574.50 88888.00 2015-09-16 19:33:18.875 259 12538.02 87.97 54574.47 88888.00 2015-09-16 19:33:19.000 259 12538.00 87.97 54574.47 88888.00 2015-09-16 19:33:19.125 259 12537.98 87.97 54574.47 88888.00 2015-09-16 19:33:19.250 259 12538.02 88.00 54574.50 88888.00 2015-09-16 19:33:19.375 259 12538.08 88.00 54574.50 88888.00 2015-09-16 19:33:19.500 259 12538.02 88.00 54574.50 88888.00 2015-09-16 19:33:19.625 259 12538.00 87.97 54574.50 88888.00 2015-09-16 19:33:19.750 259 12537.98 87.97 54574.50 88888.00 2015-09-16 19:33:19.875 259 12537.92 87.95 54574.53 88888.00 2015-09-16 19:33:20.000 259 12537.95 87.95 54574.50 88888.00 2015-09-16 19:33:20.125 259 12537.98 87.95 54574.53 88888.00 2015-09-16 19:33:20.250 259 12537.90 87.92 54574.53 88888.00 2015-09-16 19:33:20.375 259 12537.85 87.95 54574.50 88888.00 2015-09-16 19:33:20.500 259 12537.92 87.97 54574.53 88888.00 2015-09-16 19:33:20.625 259 12538.02 87.95 54574.53 88888.00 2015-09-16 19:33:20.750 259 12538.02 87.95 54574.55 88888.00 2015-09-16 19:33:20.875 259 12538.05 87.95 54574.55 88888.00 2015-09-16 19:33:21.000 259 12538.02 87.92 54574.50 88888.00 2015-09-16 19:33:21.125 259 12538.08 87.92 54574.55 88888.00 2015-09-16 19:33:21.250 259 12538.02 87.88 54574.55 88888.00 2015-09-16 19:33:21.375 259 12538.05 87.90 54574.55 88888.00 2015-09-16 19:33:21.500 259 12538.12 87.90 54574.55 88888.00 2015-09-16 19:33:21.625 259 12538.08 87.90 54574.57 88888.00 2015-09-16 19:33:21.750 259 12538.08 87.88 54574.57 88888.00 2015-09-16 19:33:21.875 259 12538.05 87.88 54574.57 88888.00 2015-09-16 19:33:22.000 259 12538.10 87.88 54574.55 88888.00 2015-09-16 19:33:22.125 259 12538.15 87.85 54574.53 88888.00 2015-09-16 19:33:22.250 259 12538.17 87.85 54574.55 88888.00 2015-09-16 19:33:22.375 259 12538.17 87.90 54574.57 88888.00 2015-09-16 19:33:22.500 259 12538.15 87.88 54574.57 88888.00 2015-09-16 19:33:22.625 259 12538.23 87.88 54574.57 88888.00 2015-09-16 19:33:22.750 259 12538.27 87.88 54574.60 88888.00 2015-09-16 19:33:22.875 259 12538.15 87.85 54574.60 88888.00 2015-09-16 19:33:23.000 259 12538.08 87.88 54574.57 88888.00 2015-09-16 19:33:23.125 259 12538.05 87.88 54574.62 88888.00 2015-09-16 19:33:23.250 259 12538.10 87.83 54574.62 88888.00 2015-09-16 19:33:23.375 259 12538.15 87.85 54574.62 88888.00 2015-09-16 19:33:23.500 259 12538.20 87.90 54574.62 88888.00 2015-09-16 19:33:23.625 259 12538.23 87.85 54574.60 88888.00 2015-09-16 19:33:23.750 259 12538.23 87.83 54574.57 88888.00 2015-09-16 19:33:23.875 259 12538.20 87.88 54574.57 88888.00 2015-09-16 19:33:24.000 259 12538.27 87.88 54574.57 88888.00 2015-09-16 19:33:24.125 259 12538.35 87.88 54574.60 88888.00 2015-09-16 19:33:24.250 259 12538.27 87.80 54574.57 88888.00 2015-09-16 19:33:24.375 259 12538.30 87.83 54574.57 88888.00 2015-09-16 19:33:24.500 259 12538.33 87.83 54574.57 88888.00 2015-09-16 19:33:24.625 259 12538.33 87.85 54574.60 88888.00 2015-09-16 19:33:24.750 259 12538.33 87.83 54574.57 88888.00 2015-09-16 19:33:24.875 259 12538.35 87.83 54574.57 88888.00 2015-09-16 19:33:25.000 259 12538.30 87.83 54574.57 88888.00 2015-09-16 19:33:25.125 259 12538.35 87.83 54574.57 88888.00 2015-09-16 19:33:25.250 259 12538.30 87.80 54574.57 88888.00 2015-09-16 19:33:25.375 259 12538.33 87.83 54574.57 88888.00 2015-09-16 19:33:25.500 259 12538.30 87.83 54574.57 88888.00 2015-09-16 19:33:25.625 259 12538.33 87.83 54574.60 88888.00 2015-09-16 19:33:25.750 259 12538.38 87.80 54574.57 88888.00 2015-09-16 19:33:25.875 259 12538.40 87.78 54574.57 88888.00 2015-09-16 19:33:26.000 259 12538.40 87.78 54574.57 88888.00 2015-09-16 19:33:26.125 259 12538.38 87.80 54574.60 88888.00 2015-09-16 19:33:26.250 259 12538.40 87.80 54574.57 88888.00 2015-09-16 19:33:26.375 259 12538.42 87.78 54574.57 88888.00 2015-09-16 19:33:26.500 259 12538.45 87.75 54574.60 88888.00 2015-09-16 19:33:26.625 259 12538.48 87.78 54574.65 88888.00 2015-09-16 19:33:26.750 259 12538.40 87.78 54574.62 88888.00 2015-09-16 19:33:26.875 259 12538.38 87.80 54574.62 88888.00 2015-09-16 19:33:27.000 259 12538.40 87.78 54574.57 88888.00 2015-09-16 19:33:27.125 259 12538.42 87.75 54574.60 88888.00 2015-09-16 19:33:27.250 259 12538.45 87.75 54574.57 88888.00 2015-09-16 19:33:27.375 259 12538.45 87.75 54574.57 88888.00 2015-09-16 19:33:27.500 259 12538.45 87.78 54574.57 88888.00 2015-09-16 19:33:27.625 259 12538.52 87.75 54574.57 88888.00 2015-09-16 19:33:27.750 259 12538.58 87.75 54574.57 88888.00 2015-09-16 19:33:27.875 259 12538.55 87.80 54574.57 88888.00 2015-09-16 19:33:28.000 259 12538.52 87.80 54574.57 88888.00 2015-09-16 19:33:28.125 259 12538.52 87.80 54574.55 88888.00 2015-09-16 19:33:28.250 259 12538.52 87.78 54574.60 88888.00 2015-09-16 19:33:28.375 259 12538.50 87.78 54574.57 88888.00 2015-09-16 19:33:28.500 259 12538.52 87.78 54574.60 88888.00 2015-09-16 19:33:28.625 259 12538.55 87.75 54574.60 88888.00 2015-09-16 19:33:28.750 259 12538.50 87.75 54574.60 88888.00 2015-09-16 19:33:28.875 259 12538.52 87.78 54574.60 88888.00 2015-09-16 19:33:29.000 259 12538.60 87.80 54574.57 88888.00 2015-09-16 19:33:29.125 259 12538.65 87.83 54574.57 88888.00 2015-09-16 19:33:29.250 259 12538.60 87.80 54574.60 88888.00 2015-09-16 19:33:29.375 259 12538.67 87.78 54574.57 88888.00 2015-09-16 19:33:29.500 259 12538.73 87.78 54574.60 88888.00 2015-09-16 19:33:29.625 259 12538.73 87.75 54574.60 88888.00 2015-09-16 19:33:29.750 259 12538.70 87.75 54574.62 88888.00 2015-09-16 19:33:29.875 259 12538.70 87.78 54574.60 88888.00 2015-09-16 19:33:30.000 259 12538.75 87.78 54574.57 88888.00 2015-09-16 19:33:30.125 259 12538.80 87.78 54574.60 88888.00 2015-09-16 19:33:30.250 259 12538.83 87.78 54574.62 88888.00 2015-09-16 19:33:30.375 259 12538.75 87.75 54574.57 88888.00 2015-09-16 19:33:30.500 259 12538.70 87.75 54574.57 88888.00 2015-09-16 19:33:30.625 259 12538.70 87.75 54574.62 88888.00 2015-09-16 19:33:30.750 259 12538.70 87.75 54574.57 88888.00 2015-09-16 19:33:30.875 259 12538.77 87.75 54574.60 88888.00 2015-09-16 19:33:31.000 259 12538.75 87.75 54574.60 88888.00 2015-09-16 19:33:31.125 259 12538.77 87.72 54574.60 88888.00 2015-09-16 19:33:31.250 259 12538.75 87.70 54574.57 88888.00 2015-09-16 19:33:31.375 259 12538.77 87.72 54574.57 88888.00 2015-09-16 19:33:31.500 259 12538.75 87.70 54574.57 88888.00 2015-09-16 19:33:31.625 259 12538.83 87.70 54574.57 88888.00 2015-09-16 19:33:31.750 259 12538.90 87.72 54574.57 88888.00 2015-09-16 19:33:31.875 259 12538.90 87.72 54574.57 88888.00 2015-09-16 19:33:32.000 259 12538.90 87.70 54574.57 88888.00 2015-09-16 19:33:32.125 259 12538.92 87.70 54574.60 88888.00 2015-09-16 19:33:32.250 259 12538.92 87.67 54574.57 88888.00 2015-09-16 19:33:32.375 259 12538.98 87.65 54574.55 88888.00 2015-09-16 19:33:32.500 259 12538.98 87.65 54574.53 88888.00 2015-09-16 19:33:32.625 259 12538.92 87.62 54574.55 88888.00 2015-09-16 19:33:32.750 259 12539.00 87.65 54574.57 88888.00 2015-09-16 19:33:32.875 259 12539.00 87.70 54574.57 88888.00 2015-09-16 19:33:33.000 259 12538.95 87.67 54574.57 88888.00 2015-09-16 19:33:33.125 259 12538.98 87.65 54574.60 88888.00 2015-09-16 19:33:33.250 259 12538.92 87.70 54574.62 88888.00 2015-09-16 19:33:33.375 259 12539.00 87.70 54574.60 88888.00 2015-09-16 19:33:33.500 259 12539.00 87.72 54574.60 88888.00 2015-09-16 19:33:33.625 259 12539.02 87.70 54574.60 88888.00 2015-09-16 19:33:33.750 259 12538.95 87.67 54574.57 88888.00 2015-09-16 19:33:33.875 259 12538.98 87.67 54574.57 88888.00 2015-09-16 19:33:34.000 259 12539.05 87.67 54574.62 88888.00 2015-09-16 19:33:34.125 259 12539.05 87.65 54574.65 88888.00 2015-09-16 19:33:34.250 259 12538.90 87.65 54574.60 88888.00 2015-09-16 19:33:34.375 259 12539.00 87.65 54574.57 88888.00 2015-09-16 19:33:34.500 259 12539.10 87.67 54574.57 88888.00 2015-09-16 19:33:34.625 259 12539.15 87.67 54574.57 88888.00 2015-09-16 19:33:34.750 259 12539.15 87.67 54574.57 88888.00 2015-09-16 19:33:34.875 259 12539.15 87.62 54574.57 88888.00 2015-09-16 19:33:35.000 259 12539.17 87.62 54574.57 88888.00 2015-09-16 19:33:35.125 259 12539.20 87.67 54574.60 88888.00 2015-09-16 19:33:35.250 259 12539.15 87.70 54574.60 88888.00 2015-09-16 19:33:35.375 259 12539.10 87.67 54574.60 88888.00 2015-09-16 19:33:35.500 259 12539.12 87.65 54574.60 88888.00 2015-09-16 19:33:35.625 259 12539.20 87.65 54574.57 88888.00 2015-09-16 19:33:35.750 259 12539.20 87.60 54574.57 88888.00 2015-09-16 19:33:35.875 259 12539.23 87.60 54574.60 88888.00 2015-09-16 19:33:36.000 259 12539.23 87.62 54574.57 88888.00 2015-09-16 19:33:36.125 259 12539.20 87.62 54574.60 88888.00 2015-09-16 19:33:36.250 259 12539.23 87.62 54574.60 88888.00 2015-09-16 19:33:36.375 259 12539.25 87.62 54574.60 88888.00 2015-09-16 19:33:36.500 259 12539.25 87.62 54574.60 88888.00 2015-09-16 19:33:36.625 259 12539.25 87.62 54574.62 88888.00 2015-09-16 19:33:36.750 259 12539.23 87.62 54574.60 88888.00 2015-09-16 19:33:36.875 259 12539.27 87.65 54574.60 88888.00 2015-09-16 19:33:37.000 259 12539.30 87.65 54574.60 88888.00 2015-09-16 19:33:37.125 259 12539.20 87.60 54574.60 88888.00 2015-09-16 19:33:37.250 259 12539.17 87.60 54574.57 88888.00 2015-09-16 19:33:37.375 259 12539.25 87.65 54574.60 88888.00 2015-09-16 19:33:37.500 259 12539.23 87.65 54574.60 88888.00 2015-09-16 19:33:37.625 259 12539.23 87.62 54574.60 88888.00 2015-09-16 19:33:37.750 259 12539.23 87.62 54574.62 88888.00 2015-09-16 19:33:37.875 259 12539.20 87.62 54574.60 88888.00 2015-09-16 19:33:38.000 259 12539.20 87.62 54574.60 88888.00 2015-09-16 19:33:38.125 259 12539.23 87.60 54574.60 88888.00 2015-09-16 19:33:38.250 259 12539.25 87.60 54574.62 88888.00 2015-09-16 19:33:38.375 259 12539.27 87.60 54574.60 88888.00 2015-09-16 19:33:38.500 259 12539.25 87.65 54574.60 88888.00 2015-09-16 19:33:38.625 259 12539.27 87.62 54574.60 88888.00 2015-09-16 19:33:38.750 259 12539.30 87.62 54574.60 88888.00 2015-09-16 19:33:38.875 259 12539.33 87.65 54574.60 88888.00 2015-09-16 19:33:39.000 259 12539.30 87.62 54574.60 88888.00 2015-09-16 19:33:39.125 259 12539.27 87.58 54574.62 88888.00 2015-09-16 19:33:39.250 259 12539.20 87.55 54574.62 88888.00 2015-09-16 19:33:39.375 259 12539.25 87.58 54574.65 88888.00 2015-09-16 19:33:39.500 259 12539.30 87.60 54574.65 88888.00 2015-09-16 19:33:39.625 259 12539.27 87.60 54574.62 88888.00 2015-09-16 19:33:39.750 259 12539.30 87.58 54574.62 88888.00 2015-09-16 19:33:39.875 259 12539.38 87.58 54574.65 88888.00 2015-09-16 19:33:40.000 259 12539.42 87.58 54574.62 88888.00 2015-09-16 19:33:40.125 259 12539.42 87.58 54574.65 88888.00 2015-09-16 19:33:40.250 259 12539.38 87.53 54574.62 88888.00 2015-09-16 19:33:40.375 259 12539.38 87.53 54574.62 88888.00 2015-09-16 19:33:40.500 259 12539.40 87.55 54574.65 88888.00 2015-09-16 19:33:40.625 259 12539.40 87.58 54574.65 88888.00 2015-09-16 19:33:40.750 259 12539.48 87.60 54574.68 88888.00 2015-09-16 19:33:40.875 259 12539.45 87.58 54574.65 88888.00 2015-09-16 19:33:41.000 259 12539.40 87.58 54574.62 88888.00 2015-09-16 19:33:41.125 259 12539.40 87.58 54574.62 88888.00 2015-09-16 19:33:41.250 259 12539.45 87.53 54574.62 88888.00 2015-09-16 19:33:41.375 259 12539.45 87.50 54574.65 88888.00 2015-09-16 19:33:41.500 259 12539.38 87.53 54574.65 88888.00 2015-09-16 19:33:41.625 259 12539.38 87.50 54574.68 88888.00 2015-09-16 19:33:41.750 259 12539.42 87.53 54574.68 88888.00 2015-09-16 19:33:41.875 259 12539.42 87.50 54574.65 88888.00 2015-09-16 19:33:42.000 259 12539.45 87.50 54574.68 88888.00 2015-09-16 19:33:42.125 259 12539.52 87.50 54574.70 88888.00 2015-09-16 19:33:42.250 259 12539.58 87.47 54574.70 88888.00 2015-09-16 19:33:42.375 259 12539.55 87.53 54574.68 88888.00 2015-09-16 19:33:42.500 259 12539.55 87.50 54574.62 88888.00 2015-09-16 19:33:42.625 259 12539.55 87.45 54574.62 88888.00 2015-09-16 19:33:42.750 259 12539.60 87.45 54574.65 88888.00 2015-09-16 19:33:42.875 259 12539.65 87.45 54574.65 88888.00 2015-09-16 19:33:43.000 259 12539.73 87.45 54574.65 88888.00 2015-09-16 19:33:43.125 259 12539.73 87.42 54574.62 88888.00 2015-09-16 19:33:43.250 259 12539.60 87.40 54574.62 88888.00 2015-09-16 19:33:43.375 259 12539.60 87.45 54574.62 88888.00 2015-09-16 19:33:43.500 259 12539.62 87.47 54574.65 88888.00 2015-09-16 19:33:43.625 259 12539.67 87.45 54574.65 88888.00 2015-09-16 19:33:43.750 259 12539.67 87.45 54574.68 88888.00 2015-09-16 19:33:43.875 259 12539.73 87.42 54574.68 88888.00 2015-09-16 19:33:44.000 259 12539.70 87.40 54574.65 88888.00 2015-09-16 19:33:44.125 259 12539.65 87.42 54574.68 88888.00 2015-09-16 19:33:44.250 259 12539.62 87.45 54574.68 88888.00 2015-09-16 19:33:44.375 259 12539.67 87.47 54574.72 88888.00 2015-09-16 19:33:44.500 259 12539.65 87.47 54574.72 88888.00 2015-09-16 19:33:44.625 259 12539.65 87.47 54574.72 88888.00 2015-09-16 19:33:44.750 259 12539.67 87.45 54574.70 88888.00 2015-09-16 19:33:44.875 259 12539.70 87.42 54574.68 88888.00 2015-09-16 19:33:45.000 259 12539.75 87.38 54574.68 88888.00 2015-09-16 19:33:45.125 259 12539.75 87.42 54574.70 88888.00 2015-09-16 19:33:45.250 259 12539.70 87.42 54574.70 88888.00 2015-09-16 19:33:45.375 259 12539.67 87.42 54574.70 88888.00 2015-09-16 19:33:45.500 259 12539.73 87.42 54574.72 88888.00 2015-09-16 19:33:45.625 259 12539.73 87.42 54574.72 88888.00 2015-09-16 19:33:45.750 259 12539.75 87.40 54574.72 88888.00 2015-09-16 19:33:45.875 259 12539.77 87.40 54574.72 88888.00 2015-09-16 19:33:46.000 259 12539.80 87.40 54574.70 88888.00 2015-09-16 19:33:46.125 259 12539.73 87.40 54574.68 88888.00 2015-09-16 19:33:46.250 259 12539.65 87.35 54574.68 88888.00 2015-09-16 19:33:46.375 259 12539.67 87.33 54574.68 88888.00 2015-09-16 19:33:46.500 259 12539.73 87.40 54574.68 88888.00 2015-09-16 19:33:46.625 259 12539.75 87.45 54574.68 88888.00 2015-09-16 19:33:46.750 259 12539.70 87.40 54574.70 88888.00 2015-09-16 19:33:46.875 259 12539.67 87.35 54574.68 88888.00 2015-09-16 19:33:47.000 259 12539.73 87.33 54574.70 88888.00 2015-09-16 19:33:47.125 259 12539.80 87.35 54574.72 88888.00 2015-09-16 19:33:47.250 259 12539.73 87.30 54574.70 88888.00 2015-09-16 19:33:47.375 259 12539.75 87.30 54574.68 88888.00 2015-09-16 19:33:47.500 259 12539.80 87.33 54574.68 88888.00 2015-09-16 19:33:47.625 259 12539.80 87.33 54574.68 88888.00 2015-09-16 19:33:47.750 259 12539.80 87.30 54574.68 88888.00 2015-09-16 19:33:47.875 259 12539.85 87.33 54574.68 88888.00 2015-09-16 19:33:48.000 259 12539.88 87.33 54574.70 88888.00 2015-09-16 19:33:48.125 259 12539.85 87.33 54574.72 88888.00 2015-09-16 19:33:48.250 259 12539.77 87.30 54574.72 88888.00 2015-09-16 19:33:48.375 259 12539.80 87.33 54574.75 88888.00 2015-09-16 19:33:48.500 259 12539.85 87.33 54574.72 88888.00 2015-09-16 19:33:48.625 259 12539.85 87.33 54574.75 88888.00 2015-09-16 19:33:48.750 259 12539.80 87.35 54574.72 88888.00 2015-09-16 19:33:48.875 259 12539.75 87.33 54574.70 88888.00 2015-09-16 19:33:49.000 259 12539.80 87.33 54574.70 88888.00 2015-09-16 19:33:49.125 259 12539.80 87.35 54574.68 88888.00 2015-09-16 19:33:49.250 259 12539.83 87.35 54574.70 88888.00 2015-09-16 19:33:49.375 259 12539.88 87.35 54574.70 88888.00 2015-09-16 19:33:49.500 259 12539.90 87.33 54574.72 88888.00 2015-09-16 19:33:49.625 259 12539.88 87.35 54574.72 88888.00 2015-09-16 19:33:49.750 259 12539.83 87.38 54574.72 88888.00 2015-09-16 19:33:49.875 259 12539.80 87.35 54574.72 88888.00 2015-09-16 19:33:50.000 259 12539.83 87.38 54574.70 88888.00 2015-09-16 19:33:50.125 259 12539.83 87.38 54574.72 88888.00 2015-09-16 19:33:50.250 259 12539.77 87.35 54574.75 88888.00 2015-09-16 19:33:50.375 259 12539.80 87.38 54574.75 88888.00 2015-09-16 19:33:50.500 259 12539.80 87.38 54574.72 88888.00 2015-09-16 19:33:50.625 259 12539.80 87.35 54574.72 88888.00 2015-09-16 19:33:50.750 259 12539.80 87.33 54574.72 88888.00 2015-09-16 19:33:50.875 259 12539.77 87.33 54574.75 88888.00 2015-09-16 19:33:51.000 259 12539.80 87.33 54574.75 88888.00 2015-09-16 19:33:51.125 259 12539.80 87.33 54574.72 88888.00 2015-09-16 19:33:51.250 259 12539.77 87.30 54574.75 88888.00 2015-09-16 19:33:51.375 259 12539.88 87.30 54574.75 88888.00 2015-09-16 19:33:51.500 259 12539.85 87.35 54574.78 88888.00 2015-09-16 19:33:51.625 259 12539.77 87.33 54574.75 88888.00 2015-09-16 19:33:51.750 259 12539.77 87.33 54574.75 88888.00 2015-09-16 19:33:51.875 259 12539.83 87.35 54574.78 88888.00 2015-09-16 19:33:52.000 259 12539.85 87.35 54574.78 88888.00 2015-09-16 19:33:52.125 259 12539.85 87.33 54574.78 88888.00 2015-09-16 19:33:52.250 259 12539.83 87.30 54574.78 88888.00 2015-09-16 19:33:52.375 259 12539.88 87.30 54574.78 88888.00 2015-09-16 19:33:52.500 259 12539.90 87.35 54574.78 88888.00 2015-09-16 19:33:52.625 259 12539.90 87.33 54574.78 88888.00 2015-09-16 19:33:52.750 259 12539.80 87.33 54574.78 88888.00 2015-09-16 19:33:52.875 259 12539.80 87.33 54574.78 88888.00 2015-09-16 19:33:53.000 259 12539.80 87.33 54574.78 88888.00 2015-09-16 19:33:53.125 259 12539.80 87.33 54574.78 88888.00 2015-09-16 19:33:53.250 259 12539.80 87.33 54574.80 88888.00 2015-09-16 19:33:53.375 259 12539.88 87.33 54574.80 88888.00 2015-09-16 19:33:53.500 259 12539.90 87.33 54574.80 88888.00 2015-09-16 19:33:53.625 259 12539.95 87.33 54574.80 88888.00 2015-09-16 19:33:53.750 259 12539.95 87.30 54574.78 88888.00 2015-09-16 19:33:53.875 259 12539.92 87.28 54574.78 88888.00 2015-09-16 19:33:54.000 259 12539.85 87.30 54574.80 88888.00 2015-09-16 19:33:54.125 259 12539.88 87.33 54574.82 88888.00 2015-09-16 19:33:54.250 259 12539.90 87.30 54574.82 88888.00 2015-09-16 19:33:54.375 259 12539.95 87.30 54574.82 88888.00 2015-09-16 19:33:54.500 259 12539.98 87.33 54574.82 88888.00 2015-09-16 19:33:54.625 259 12539.95 87.33 54574.80 88888.00 2015-09-16 19:33:54.750 259 12539.92 87.33 54574.80 88888.00 2015-09-16 19:33:54.875 259 12539.92 87.33 54574.82 88888.00 2015-09-16 19:33:55.000 259 12539.98 87.33 54574.80 88888.00 2015-09-16 19:33:55.125 259 12539.92 87.35 54574.80 88888.00 2015-09-16 19:33:55.250 259 12539.88 87.33 54574.80 88888.00 2015-09-16 19:33:55.375 259 12539.90 87.35 54574.82 88888.00 2015-09-16 19:33:55.500 259 12539.92 87.35 54574.82 88888.00 2015-09-16 19:33:55.625 259 12539.92 87.33 54574.80 88888.00 2015-09-16 19:33:55.750 259 12539.88 87.33 54574.82 88888.00 2015-09-16 19:33:55.875 259 12539.90 87.33 54574.82 88888.00 2015-09-16 19:33:56.000 259 12539.92 87.28 54574.82 88888.00 2015-09-16 19:33:56.125 259 12539.90 87.33 54574.82 88888.00 2015-09-16 19:33:56.250 259 12539.85 87.38 54574.85 88888.00 2015-09-16 19:33:56.375 259 12539.85 87.40 54574.85 88888.00 2015-09-16 19:33:56.500 259 12539.88 87.40 54574.85 88888.00 2015-09-16 19:33:56.625 259 12539.83 87.33 54574.85 88888.00 2015-09-16 19:33:56.750 259 12539.83 87.35 54574.82 88888.00 2015-09-16 19:33:56.875 259 12539.83 87.35 54574.85 88888.00 2015-09-16 19:33:57.000 259 12539.88 87.38 54574.85 88888.00 2015-09-16 19:33:57.125 259 12539.90 87.33 54574.88 88888.00 2015-09-16 19:33:57.250 259 12539.85 87.30 54574.88 88888.00 2015-09-16 19:33:57.375 259 12539.85 87.33 54574.88 88888.00 2015-09-16 19:33:57.500 259 12539.85 87.30 54574.85 88888.00 2015-09-16 19:33:57.625 259 12539.88 87.33 54574.85 88888.00 2015-09-16 19:33:57.750 259 12539.88 87.33 54574.85 88888.00 2015-09-16 19:33:57.875 259 12539.90 87.33 54574.85 88888.00 2015-09-16 19:33:58.000 259 12539.98 87.35 54574.82 88888.00 2015-09-16 19:33:58.125 259 12540.00 87.33 54574.85 88888.00 2015-09-16 19:33:58.250 259 12539.92 87.40 54574.88 88888.00 2015-09-16 19:33:58.375 259 12539.88 87.42 54574.88 88888.00 2015-09-16 19:33:58.500 259 12539.90 87.42 54574.88 88888.00 2015-09-16 19:33:58.625 259 12539.95 87.42 54574.90 88888.00 2015-09-16 19:33:58.750 259 12539.92 87.40 54574.88 88888.00 2015-09-16 19:33:58.875 259 12539.90 87.40 54574.85 88888.00 2015-09-16 19:33:59.000 259 12539.92 87.38 54574.85 88888.00 2015-09-16 19:33:59.125 259 12539.95 87.38 54574.88 88888.00 2015-09-16 19:33:59.250 259 12539.92 87.40 54574.88 88888.00 2015-09-16 19:33:59.375 259 12539.92 87.40 54574.88 88888.00 2015-09-16 19:33:59.500 259 12539.95 87.42 54574.93 88888.00 2015-09-16 19:33:59.625 259 12539.92 87.45 54574.93 88888.00 2015-09-16 19:33:59.750 259 12539.85 87.42 54574.93 88888.00 2015-09-16 19:33:59.875 259 12539.85 87.42 54574.93 88888.00 2015-09-16 19:34:00.000 259 12539.92 87.40 54574.93 88888.00 2015-09-16 19:34:00.125 259 12539.92 87.42 54574.90 88888.00 2015-09-16 19:34:00.250 259 12539.88 87.38 54574.90 88888.00 2015-09-16 19:34:00.375 259 12539.92 87.38 54574.90 88888.00 2015-09-16 19:34:00.500 259 12539.90 87.40 54574.93 88888.00 2015-09-16 19:34:00.625 259 12539.90 87.40 54574.93 88888.00 2015-09-16 19:34:00.750 259 12539.88 87.42 54574.93 88888.00 2015-09-16 19:34:00.875 259 12539.85 87.42 54574.95 88888.00 2015-09-16 19:34:01.000 259 12539.77 87.42 54574.93 88888.00 2015-09-16 19:34:01.125 259 12539.83 87.42 54574.93 88888.00 2015-09-16 19:34:01.250 259 12539.80 87.45 54574.93 88888.00 2015-09-16 19:34:01.375 259 12539.88 87.47 54574.93 88888.00 2015-09-16 19:34:01.500 259 12539.85 87.47 54574.93 88888.00 2015-09-16 19:34:01.625 259 12539.83 87.45 54574.95 88888.00 2015-09-16 19:34:01.750 259 12539.80 87.47 54574.95 88888.00 2015-09-16 19:34:01.875 259 12539.83 87.45 54574.93 88888.00 2015-09-16 19:34:02.000 259 12539.80 87.42 54574.93 88888.00 2015-09-16 19:34:02.125 259 12539.77 87.42 54574.95 88888.00 2015-09-16 19:34:02.250 259 12539.75 87.42 54574.97 88888.00 2015-09-16 19:34:02.375 259 12539.80 87.42 54575.00 88888.00 2015-09-16 19:34:02.500 259 12539.73 87.42 54574.97 88888.00 2015-09-16 19:34:02.625 259 12539.73 87.42 54574.95 88888.00 2015-09-16 19:34:02.750 259 12539.75 87.45 54575.00 88888.00 2015-09-16 19:34:02.875 259 12539.73 87.45 54574.97 88888.00 2015-09-16 19:34:03.000 259 12539.70 87.45 54574.97 88888.00 2015-09-16 19:34:03.125 259 12539.70 87.45 54575.00 88888.00 2015-09-16 19:34:03.250 259 12539.67 87.42 54575.03 88888.00 2015-09-16 19:34:03.375 259 12539.75 87.45 54575.03 88888.00 2015-09-16 19:34:03.500 259 12539.75 87.47 54575.00 88888.00 2015-09-16 19:34:03.625 259 12539.62 87.42 54575.00 88888.00 2015-09-16 19:34:03.750 259 12539.58 87.42 54575.00 88888.00 2015-09-16 19:34:03.875 259 12539.58 87.45 54575.03 88888.00 2015-09-16 19:34:04.000 259 12539.62 87.47 54575.00 88888.00 2015-09-16 19:34:04.125 259 12539.65 87.47 54575.03 88888.00 2015-09-16 19:34:04.250 259 12539.60 87.45 54575.03 88888.00 2015-09-16 19:34:04.375 259 12539.62 87.45 54575.03 88888.00 2015-09-16 19:34:04.500 259 12539.55 87.42 54575.05 88888.00 2015-09-16 19:34:04.625 259 12539.52 87.42 54575.03 88888.00 2015-09-16 19:34:04.750 259 12539.52 87.45 54575.05 88888.00 2015-09-16 19:34:04.875 259 12539.55 87.42 54575.03 88888.00 2015-09-16 19:34:05.000 259 12539.58 87.40 54575.03 88888.00 2015-09-16 19:34:05.125 259 12539.55 87.42 54575.07 88888.00 2015-09-16 19:34:05.250 259 12539.50 87.40 54575.05 88888.00 2015-09-16 19:34:05.375 259 12539.48 87.38 54575.05 88888.00 2015-09-16 19:34:05.500 259 12539.50 87.45 54575.10 88888.00 2015-09-16 19:34:05.625 259 12539.55 87.42 54575.10 88888.00 2015-09-16 19:34:05.750 259 12539.52 87.40 54575.07 88888.00 2015-09-16 19:34:05.875 259 12539.52 87.45 54575.07 88888.00 2015-09-16 19:34:06.000 259 12539.58 87.45 54575.07 88888.00 2015-09-16 19:34:06.125 259 12539.60 87.45 54575.10 88888.00 2015-09-16 19:34:06.250 259 12539.50 87.40 54575.10 88888.00 2015-09-16 19:34:06.375 259 12539.50 87.42 54575.10 88888.00 2015-09-16 19:34:06.500 259 12539.50 87.42 54575.12 88888.00 2015-09-16 19:34:06.625 259 12539.50 87.45 54575.15 88888.00 2015-09-16 19:34:06.750 259 12539.50 87.45 54575.12 88888.00 2015-09-16 19:34:06.875 259 12539.45 87.42 54575.15 88888.00 2015-09-16 19:34:07.000 259 12539.38 87.42 54575.12 88888.00 2015-09-16 19:34:07.125 259 12539.42 87.40 54575.12 88888.00 2015-09-16 19:34:07.250 259 12539.48 87.35 54575.12 88888.00 2015-09-16 19:34:07.375 259 12539.48 87.38 54575.12 88888.00 2015-09-16 19:34:07.500 259 12539.42 87.35 54575.12 88888.00 2015-09-16 19:34:07.625 259 12539.38 87.38 54575.15 88888.00 2015-09-16 19:34:07.750 259 12539.35 87.38 54575.15 88888.00 2015-09-16 19:34:07.875 259 12539.35 87.35 54575.15 88888.00 2015-09-16 19:34:08.000 259 12539.35 87.33 54575.12 88888.00 2015-09-16 19:34:08.125 259 12539.33 87.33 54575.15 88888.00 2015-09-16 19:34:08.250 259 12539.40 87.35 54575.15 88888.00 2015-09-16 19:34:08.375 259 12539.45 87.33 54575.15 88888.00 2015-09-16 19:34:08.500 259 12539.42 87.30 54575.15 88888.00 2015-09-16 19:34:08.625 259 12539.40 87.28 54575.15 88888.00 2015-09-16 19:34:08.750 259 12539.38 87.25 54575.15 88888.00 2015-09-16 19:34:08.875 259 12539.38 87.28 54575.15 88888.00 2015-09-16 19:34:09.000 259 12539.42 87.25 54575.15 88888.00 2015-09-16 19:34:09.125 259 12539.45 87.28 54575.18 88888.00 2015-09-16 19:34:09.250 259 12539.48 87.28 54575.20 88888.00 2015-09-16 19:34:09.375 259 12539.50 87.28 54575.20 88888.00 2015-09-16 19:34:09.500 259 12539.48 87.28 54575.20 88888.00 2015-09-16 19:34:09.625 259 12539.42 87.25 54575.20 88888.00 2015-09-16 19:34:09.750 259 12539.40 87.25 54575.20 88888.00 2015-09-16 19:34:09.875 259 12539.40 87.28 54575.22 88888.00 2015-09-16 19:34:10.000 259 12539.38 87.28 54575.20 88888.00 2015-09-16 19:34:10.125 259 12539.42 87.25 54575.20 88888.00 2015-09-16 19:34:10.250 259 12539.42 87.20 54575.20 88888.00 2015-09-16 19:34:10.375 259 12539.40 87.20 54575.18 88888.00 2015-09-16 19:34:10.500 259 12539.38 87.17 54575.18 88888.00 2015-09-16 19:34:10.625 259 12539.38 87.15 54575.18 88888.00 2015-09-16 19:34:10.750 259 12539.42 87.15 54575.18 88888.00 2015-09-16 19:34:10.875 259 12539.40 87.17 54575.18 88888.00 2015-09-16 19:34:11.000 259 12539.38 87.17 54575.18 88888.00 2015-09-16 19:34:11.125 259 12539.38 87.15 54575.20 88888.00 2015-09-16 19:34:11.250 259 12539.33 87.12 54575.20 88888.00 2015-09-16 19:34:11.375 259 12539.38 87.12 54575.20 88888.00 2015-09-16 19:34:11.500 259 12539.40 87.12 54575.20 88888.00 2015-09-16 19:34:11.625 259 12539.45 87.12 54575.20 88888.00 2015-09-16 19:34:11.750 259 12539.45 87.12 54575.20 88888.00 2015-09-16 19:34:11.875 259 12539.48 87.12 54575.20 88888.00 2015-09-16 19:34:12.000 259 12539.50 87.12 54575.18 88888.00 2015-09-16 19:34:12.125 259 12539.48 87.12 54575.20 88888.00 2015-09-16 19:34:12.250 259 12539.45 87.12 54575.22 88888.00 2015-09-16 19:34:12.375 259 12539.45 87.10 54575.22 88888.00 2015-09-16 19:34:12.500 259 12539.48 87.10 54575.22 88888.00 2015-09-16 19:34:12.625 259 12539.45 87.05 54575.20 88888.00 2015-09-16 19:34:12.750 259 12539.52 87.08 54575.20 88888.00 2015-09-16 19:34:12.875 259 12539.52 87.12 54575.22 88888.00 2015-09-16 19:34:13.000 259 12539.48 87.10 54575.20 88888.00 2015-09-16 19:34:13.125 259 12539.45 87.08 54575.20 88888.00 2015-09-16 19:34:13.250 259 12539.48 87.08 54575.25 88888.00 2015-09-16 19:34:13.375 259 12539.52 87.10 54575.22 88888.00 2015-09-16 19:34:13.500 259 12539.52 87.08 54575.22 88888.00 2015-09-16 19:34:13.625 259 12539.58 87.08 54575.22 88888.00 2015-09-16 19:34:13.750 259 12539.58 87.08 54575.20 88888.00 2015-09-16 19:34:13.875 259 12539.58 87.10 54575.22 88888.00 2015-09-16 19:34:14.000 259 12539.58 87.10 54575.22 88888.00 2015-09-16 19:34:14.125 259 12539.50 87.03 54575.22 88888.00 2015-09-16 19:34:14.250 259 12539.52 87.05 54575.22 88888.00 2015-09-16 19:34:14.375 259 12539.58 87.08 54575.20 88888.00 2015-09-16 19:34:14.500 259 12539.62 87.05 54575.22 88888.00 2015-09-16 19:34:14.625 259 12539.62 87.05 54575.22 88888.00 2015-09-16 19:34:14.750 259 12539.58 87.05 54575.20 88888.00 2015-09-16 19:34:14.875 259 12539.62 87.05 54575.20 88888.00 2015-09-16 19:34:15.000 259 12539.58 87.03 54575.18 88888.00 2015-09-16 19:34:15.125 259 12539.55 87.03 54575.18 88888.00 2015-09-16 19:34:15.250 259 12539.50 87.00 54575.20 88888.00 2015-09-16 19:34:15.375 259 12539.58 87.03 54575.22 88888.00 2015-09-16 19:34:15.500 259 12539.62 87.05 54575.22 88888.00 2015-09-16 19:34:15.625 259 12539.65 87.05 54575.20 88888.00 2015-09-16 19:34:15.750 259 12539.65 87.03 54575.20 88888.00 2015-09-16 19:34:15.875 259 12539.58 86.97 54575.18 88888.00 2015-09-16 19:34:16.000 259 12539.62 86.95 54575.18 88888.00 2015-09-16 19:34:16.125 259 12539.70 87.00 54575.18 88888.00 2015-09-16 19:34:16.250 259 12539.70 87.00 54575.18 88888.00 2015-09-16 19:34:16.375 259 12539.75 87.00 54575.15 88888.00 2015-09-16 19:34:16.500 259 12539.75 87.00 54575.18 88888.00 2015-09-16 19:34:16.625 259 12539.77 87.00 54575.18 88888.00 2015-09-16 19:34:16.750 259 12539.77 87.03 54575.18 88888.00 2015-09-16 19:34:16.875 259 12539.73 87.00 54575.18 88888.00 2015-09-16 19:34:17.000 259 12539.75 86.95 54575.18 88888.00 2015-09-16 19:34:17.125 259 12539.73 86.95 54575.18 88888.00 2015-09-16 19:34:17.250 259 12539.75 86.92 54575.18 88888.00 2015-09-16 19:34:17.375 259 12539.83 86.97 54575.18 88888.00 2015-09-16 19:34:17.500 259 12539.85 86.95 54575.15 88888.00 2015-09-16 19:34:17.625 259 12539.85 86.95 54575.18 88888.00 2015-09-16 19:34:17.750 259 12539.88 86.97 54575.20 88888.00 2015-09-16 19:34:17.875 259 12539.90 86.97 54575.20 88888.00 2015-09-16 19:34:18.000 259 12539.90 86.95 54575.18 88888.00 2015-09-16 19:34:18.125 259 12539.88 86.92 54575.15 88888.00 2015-09-16 19:34:18.250 259 12539.80 86.92 54575.18 88888.00 2015-09-16 19:34:18.375 259 12539.90 86.97 54575.20 88888.00 2015-09-16 19:34:18.500 259 12539.92 87.00 54575.20 88888.00 2015-09-16 19:34:18.625 259 12539.88 86.95 54575.18 88888.00 2015-09-16 19:34:18.750 259 12539.90 86.92 54575.15 88888.00 2015-09-16 19:34:18.875 259 12539.92 86.92 54575.18 88888.00 2015-09-16 19:34:19.000 259 12539.92 86.92 54575.20 88888.00 2015-09-16 19:34:19.125 259 12539.95 86.92 54575.20 88888.00 2015-09-16 19:34:19.250 259 12539.92 86.88 54575.20 88888.00 2015-09-16 19:34:19.375 259 12539.95 86.88 54575.18 88888.00 2015-09-16 19:34:19.500 259 12539.95 86.90 54575.18 88888.00 2015-09-16 19:34:19.625 259 12539.95 86.88 54575.18 88888.00 2015-09-16 19:34:19.750 259 12539.98 86.88 54575.18 88888.00 2015-09-16 19:34:19.875 259 12540.00 86.85 54575.15 88888.00 2015-09-16 19:34:20.000 259 12540.02 86.83 54575.15 88888.00 2015-09-16 19:34:20.125 259 12540.05 86.85 54575.18 88888.00 2015-09-16 19:34:20.250 259 12540.00 86.85 54575.18 88888.00 2015-09-16 19:34:20.375 259 12540.02 86.88 54575.15 88888.00 2015-09-16 19:34:20.500 259 12540.02 86.90 54575.15 88888.00 2015-09-16 19:34:20.625 259 12540.02 86.90 54575.15 88888.00 2015-09-16 19:34:20.750 259 12540.05 86.88 54575.15 88888.00 2015-09-16 19:34:20.875 259 12540.08 86.85 54575.15 88888.00 2015-09-16 19:34:21.000 259 12540.05 86.88 54575.18 88888.00 2015-09-16 19:34:21.125 259 12540.05 86.88 54575.18 88888.00 2015-09-16 19:34:21.250 259 12540.08 86.85 54575.15 88888.00 2015-09-16 19:34:21.375 259 12540.05 86.85 54575.15 88888.00 2015-09-16 19:34:21.500 259 12540.00 86.85 54575.18 88888.00 2015-09-16 19:34:21.625 259 12540.00 86.85 54575.15 88888.00 2015-09-16 19:34:21.750 259 12540.05 86.90 54575.15 88888.00 2015-09-16 19:34:21.875 259 12540.05 86.88 54575.15 88888.00 2015-09-16 19:34:22.000 259 12540.02 86.85 54575.15 88888.00 2015-09-16 19:34:22.125 259 12540.00 86.85 54575.18 88888.00 2015-09-16 19:34:22.250 259 12540.02 86.85 54575.18 88888.00 2015-09-16 19:34:22.375 259 12540.12 86.83 54575.18 88888.00 2015-09-16 19:34:22.500 259 12540.10 86.83 54575.18 88888.00 2015-09-16 19:34:22.625 259 12540.08 86.83 54575.15 88888.00 2015-09-16 19:34:22.750 259 12540.08 86.85 54575.15 88888.00 2015-09-16 19:34:22.875 259 12540.10 86.88 54575.15 88888.00 2015-09-16 19:34:23.000 259 12540.15 86.88 54575.15 88888.00 2015-09-16 19:34:23.125 259 12540.10 86.90 54575.15 88888.00 2015-09-16 19:34:23.250 259 12540.12 86.85 54575.18 88888.00 2015-09-16 19:34:23.375 259 12540.12 86.85 54575.18 88888.00 2015-09-16 19:34:23.500 259 12540.20 86.90 54575.20 88888.00 2015-09-16 19:34:23.625 259 12540.20 86.88 54575.20 88888.00 2015-09-16 19:34:23.750 259 12540.12 86.85 54575.20 88888.00 2015-09-16 19:34:23.875 259 12540.15 86.83 54575.20 88888.00 2015-09-16 19:34:24.000 259 12540.17 86.80 54575.20 88888.00 2015-09-16 19:34:24.125 259 12540.15 86.80 54575.20 88888.00 2015-09-16 19:34:24.250 259 12540.15 86.83 54575.20 88888.00 2015-09-16 19:34:24.375 259 12540.12 86.85 54575.18 88888.00 2015-09-16 19:34:24.500 259 12540.15 86.85 54575.18 88888.00 2015-09-16 19:34:24.625 259 12540.15 86.83 54575.18 88888.00 2015-09-16 19:34:24.750 259 12540.15 86.80 54575.18 88888.00 2015-09-16 19:34:24.875 259 12540.17 86.80 54575.18 88888.00 2015-09-16 19:34:25.000 259 12540.23 86.85 54575.18 88888.00 2015-09-16 19:34:25.125 259 12540.25 86.85 54575.18 88888.00 2015-09-16 19:34:25.250 259 12540.20 86.83 54575.18 88888.00 2015-09-16 19:34:25.375 259 12540.27 86.83 54575.18 88888.00 2015-09-16 19:34:25.500 259 12540.33 86.83 54575.18 88888.00 2015-09-16 19:34:25.625 259 12540.25 86.83 54575.15 88888.00 2015-09-16 19:34:25.750 259 12540.17 86.85 54575.18 88888.00 2015-09-16 19:34:25.875 259 12540.20 86.85 54575.18 88888.00 2015-09-16 19:34:26.000 259 12540.25 86.83 54575.18 88888.00 2015-09-16 19:34:26.125 259 12540.23 86.83 54575.18 88888.00 2015-09-16 19:34:26.250 259 12540.12 86.83 54575.18 88888.00 2015-09-16 19:34:26.375 259 12540.20 86.85 54575.18 88888.00 2015-09-16 19:34:26.500 259 12540.17 86.83 54575.15 88888.00 2015-09-16 19:34:26.625 259 12540.17 86.80 54575.18 88888.00 2015-09-16 19:34:26.750 259 12540.12 86.83 54575.15 88888.00 2015-09-16 19:34:26.875 259 12540.10 86.83 54575.15 88888.00 2015-09-16 19:34:27.000 259 12540.17 86.85 54575.18 88888.00 2015-09-16 19:34:27.125 259 12540.23 86.83 54575.18 88888.00 2015-09-16 19:34:27.250 259 12540.20 86.85 54575.18 88888.00 2015-09-16 19:34:27.375 259 12540.25 86.88 54575.15 88888.00 2015-09-16 19:34:27.500 259 12540.27 86.88 54575.12 88888.00 2015-09-16 19:34:27.625 259 12540.30 86.88 54575.12 88888.00 2015-09-16 19:34:27.750 259 12540.30 86.85 54575.15 88888.00 2015-09-16 19:34:27.875 259 12540.27 86.88 54575.15 88888.00 2015-09-16 19:34:28.000 259 12540.27 86.90 54575.15 88888.00 2015-09-16 19:34:28.125 259 12540.35 86.88 54575.15 88888.00 2015-09-16 19:34:28.250 259 12540.33 86.88 54575.15 88888.00 2015-09-16 19:34:28.375 259 12540.33 86.90 54575.15 88888.00 2015-09-16 19:34:28.500 259 12540.30 86.90 54575.18 88888.00 2015-09-16 19:34:28.625 259 12540.35 86.95 54575.18 88888.00 2015-09-16 19:34:28.750 259 12540.40 86.95 54575.15 88888.00 2015-09-16 19:34:28.875 259 12540.42 86.88 54575.12 88888.00 2015-09-16 19:34:29.000 259 12540.38 86.88 54575.12 88888.00 2015-09-16 19:34:29.125 259 12540.33 86.88 54575.15 88888.00 2015-09-16 19:34:29.250 259 12540.25 86.85 54575.18 88888.00 2015-09-16 19:34:29.375 259 12540.27 86.90 54575.15 88888.00 2015-09-16 19:34:29.500 259 12540.35 86.92 54575.15 88888.00 2015-09-16 19:34:29.625 259 12540.38 86.95 54575.15 88888.00 2015-09-16 19:34:29.750 259 12540.38 86.90 54575.12 88888.00 2015-09-16 19:34:29.875 259 12540.40 86.88 54575.12 88888.00 2015-09-16 19:34:30.000 259 12540.40 86.90 54575.15 88888.00 2015-09-16 19:34:30.125 259 12540.40 86.92 54575.15 88888.00 2015-09-16 19:34:30.250 259 12540.40 86.90 54575.12 88888.00 2015-09-16 19:34:30.375 259 12540.48 86.92 54575.12 88888.00 2015-09-16 19:34:30.500 259 12540.42 86.92 54575.15 88888.00 2015-09-16 19:34:30.625 259 12540.48 86.95 54575.15 88888.00 2015-09-16 19:34:30.750 259 12540.48 86.95 54575.15 88888.00 2015-09-16 19:34:30.875 259 12540.40 86.97 54575.15 88888.00 2015-09-16 19:34:31.000 259 12540.42 86.97 54575.18 88888.00 2015-09-16 19:34:31.125 259 12540.45 86.97 54575.18 88888.00 2015-09-16 19:34:31.250 259 12540.42 86.95 54575.18 88888.00 2015-09-16 19:34:31.375 259 12540.45 86.97 54575.15 88888.00 2015-09-16 19:34:31.500 259 12540.45 87.00 54575.15 88888.00 2015-09-16 19:34:31.625 259 12540.48 87.00 54575.15 88888.00 2015-09-16 19:34:31.750 259 12540.40 87.05 54575.15 88888.00 2015-09-16 19:34:31.875 259 12540.45 87.03 54575.15 88888.00 2015-09-16 19:34:32.000 259 12540.48 87.00 54575.12 88888.00 2015-09-16 19:34:32.125 259 12540.50 87.08 54575.15 88888.00 2015-09-16 19:34:32.250 259 12540.50 87.10 54575.15 88888.00 2015-09-16 19:34:32.375 259 12540.52 87.08 54575.15 88888.00 2015-09-16 19:34:32.500 259 12540.50 87.03 54575.15 88888.00 2015-09-16 19:34:32.625 259 12540.50 87.08 54575.15 88888.00 2015-09-16 19:34:32.750 259 12540.48 87.10 54575.15 88888.00 2015-09-16 19:34:32.875 259 12540.42 87.08 54575.15 88888.00 2015-09-16 19:34:33.000 259 12540.42 87.10 54575.15 88888.00 2015-09-16 19:34:33.125 259 12540.48 87.12 54575.15 88888.00 2015-09-16 19:34:33.250 259 12540.50 87.12 54575.15 88888.00 2015-09-16 19:34:33.375 259 12540.60 87.12 54575.15 88888.00 2015-09-16 19:34:33.500 259 12540.62 87.12 54575.15 88888.00 2015-09-16 19:34:33.625 259 12540.62 87.15 54575.15 88888.00 2015-09-16 19:34:33.750 259 12540.55 87.15 54575.15 88888.00 2015-09-16 19:34:33.875 259 12540.50 87.17 54575.15 88888.00 2015-09-16 19:34:34.000 259 12540.45 87.17 54575.15 88888.00 2015-09-16 19:34:34.125 259 12540.40 87.17 54575.20 88888.00 2015-09-16 19:34:34.250 259 12540.33 87.17 54575.18 88888.00 2015-09-16 19:34:34.375 259 12540.35 87.20 54575.18 88888.00 2015-09-16 19:34:34.500 259 12540.42 87.20 54575.18 88888.00 2015-09-16 19:34:34.625 259 12540.48 87.20 54575.18 88888.00 2015-09-16 19:34:34.750 259 12540.50 87.25 54575.15 88888.00 2015-09-16 19:34:34.875 259 12540.48 87.25 54575.15 88888.00 2015-09-16 19:34:35.000 259 12540.50 87.22 54575.10 88888.00 2015-09-16 19:34:35.125 259 12540.45 87.22 54575.10 88888.00 2015-09-16 19:34:35.250 259 12540.42 87.20 54575.12 88888.00 2015-09-16 19:34:35.375 259 12540.45 87.20 54575.12 88888.00 2015-09-16 19:34:35.500 259 12540.45 87.25 54575.15 88888.00 2015-09-16 19:34:35.625 259 12540.48 87.28 54575.15 88888.00 2015-09-16 19:34:35.750 259 12540.50 87.25 54575.15 88888.00 2015-09-16 19:34:35.875 259 12540.52 87.25 54575.12 88888.00 2015-09-16 19:34:36.000 259 12540.50 87.30 54575.15 88888.00 2015-09-16 19:34:36.125 259 12540.55 87.33 54575.15 88888.00 2015-09-16 19:34:36.250 259 12540.52 87.30 54575.12 88888.00 2015-09-16 19:34:36.375 259 12540.52 87.28 54575.12 88888.00 2015-09-16 19:34:36.500 259 12540.55 87.30 54575.12 88888.00 2015-09-16 19:34:36.625 259 12540.60 87.35 54575.15 88888.00 2015-09-16 19:34:36.750 259 12540.60 87.33 54575.15 88888.00 2015-09-16 19:34:36.875 259 12540.60 87.33 54575.12 88888.00 2015-09-16 19:34:37.000 259 12540.62 87.30 54575.12 88888.00 2015-09-16 19:34:37.125 259 12540.62 87.30 54575.12 88888.00 2015-09-16 19:34:37.250 259 12540.62 87.30 54575.12 88888.00 2015-09-16 19:34:37.375 259 12540.67 87.33 54575.10 88888.00 2015-09-16 19:34:37.500 259 12540.67 87.35 54575.10 88888.00 2015-09-16 19:34:37.625 259 12540.62 87.35 54575.10 88888.00 2015-09-16 19:34:37.750 259 12540.65 87.33 54575.12 88888.00 2015-09-16 19:34:37.875 259 12540.67 87.33 54575.10 88888.00 2015-09-16 19:34:38.000 259 12540.73 87.35 54575.10 88888.00 2015-09-16 19:34:38.125 259 12540.75 87.35 54575.15 88888.00 2015-09-16 19:34:38.250 259 12540.75 87.33 54575.15 88888.00 2015-09-16 19:34:38.375 259 12540.77 87.38 54575.12 88888.00 2015-09-16 19:34:38.500 259 12540.80 87.40 54575.10 88888.00 2015-09-16 19:34:38.625 259 12540.80 87.42 54575.10 88888.00 2015-09-16 19:34:38.750 259 12540.77 87.40 54575.10 88888.00 2015-09-16 19:34:38.875 259 12540.77 87.40 54575.12 88888.00 2015-09-16 19:34:39.000 259 12540.75 87.40 54575.10 88888.00 2015-09-16 19:34:39.125 259 12540.77 87.40 54575.12 88888.00 2015-09-16 19:34:39.250 259 12540.73 87.40 54575.10 88888.00 2015-09-16 19:34:39.375 259 12540.80 87.40 54575.10 88888.00 2015-09-16 19:34:39.500 259 12540.83 87.42 54575.10 88888.00 2015-09-16 19:34:39.625 259 12540.83 87.45 54575.12 88888.00 2015-09-16 19:34:39.750 259 12540.80 87.45 54575.12 88888.00 2015-09-16 19:34:39.875 259 12540.85 87.42 54575.12 88888.00 2015-09-16 19:34:40.000 259 12540.80 87.42 54575.12 88888.00 2015-09-16 19:34:40.125 259 12540.77 87.45 54575.10 88888.00 2015-09-16 19:34:40.250 259 12540.80 87.45 54575.12 88888.00 2015-09-16 19:34:40.375 259 12540.80 87.45 54575.10 88888.00 2015-09-16 19:34:40.500 259 12540.77 87.42 54575.10 88888.00 2015-09-16 19:34:40.625 259 12540.80 87.40 54575.10 88888.00 2015-09-16 19:34:40.750 259 12540.80 87.42 54575.12 88888.00 2015-09-16 19:34:40.875 259 12540.77 87.40 54575.12 88888.00 2015-09-16 19:34:41.000 259 12540.77 87.40 54575.10 88888.00 2015-09-16 19:34:41.125 259 12540.85 87.42 54575.12 88888.00 2015-09-16 19:34:41.250 259 12540.80 87.42 54575.12 88888.00 2015-09-16 19:34:41.375 259 12540.85 87.45 54575.12 88888.00 2015-09-16 19:34:41.500 259 12540.80 87.45 54575.12 88888.00 2015-09-16 19:34:41.625 259 12540.77 87.47 54575.15 88888.00 2015-09-16 19:34:41.750 259 12540.80 87.42 54575.12 88888.00 2015-09-16 19:34:41.875 259 12540.83 87.42 54575.12 88888.00 2015-09-16 19:34:42.000 259 12540.80 87.40 54575.10 88888.00 2015-09-16 19:34:42.125 259 12540.80 87.42 54575.10 88888.00 2015-09-16 19:34:42.250 259 12540.83 87.45 54575.12 88888.00 2015-09-16 19:34:42.375 259 12540.83 87.42 54575.12 88888.00 2015-09-16 19:34:42.500 259 12540.88 87.40 54575.12 88888.00 2015-09-16 19:34:42.625 259 12540.90 87.38 54575.12 88888.00 2015-09-16 19:34:42.750 259 12540.90 87.42 54575.12 88888.00 2015-09-16 19:34:42.875 259 12540.85 87.45 54575.15 88888.00 2015-09-16 19:34:43.000 259 12540.80 87.45 54575.15 88888.00 2015-09-16 19:34:43.125 259 12540.85 87.45 54575.12 88888.00 2015-09-16 19:34:43.250 259 12540.83 87.42 54575.12 88888.00 2015-09-16 19:34:43.375 259 12540.77 87.42 54575.15 88888.00 2015-09-16 19:34:43.500 259 12540.77 87.42 54575.15 88888.00 2015-09-16 19:34:43.625 259 12540.83 87.42 54575.15 88888.00 2015-09-16 19:34:43.750 259 12540.88 87.45 54575.18 88888.00 2015-09-16 19:34:43.875 259 12540.92 87.47 54575.18 88888.00 2015-09-16 19:34:44.000 259 12540.85 87.42 54575.15 88888.00 2015-09-16 19:34:44.125 259 12540.90 87.40 54575.15 88888.00 2015-09-16 19:34:44.250 259 12540.98 87.38 54575.18 88888.00 2015-09-16 19:34:44.375 259 12540.92 87.40 54575.18 88888.00 2015-09-16 19:34:44.500 259 12540.83 87.42 54575.15 88888.00 2015-09-16 19:34:44.625 259 12540.83 87.40 54575.18 88888.00 2015-09-16 19:34:44.750 259 12540.85 87.42 54575.18 88888.00 2015-09-16 19:34:44.875 259 12540.85 87.42 54575.18 88888.00 2015-09-16 19:34:45.000 259 12540.85 87.35 54575.18 88888.00 2015-09-16 19:34:45.125 259 12540.88 87.35 54575.18 88888.00 2015-09-16 19:34:45.250 259 12540.83 87.38 54575.18 88888.00 2015-09-16 19:34:45.375 259 12540.88 87.38 54575.18 88888.00 2015-09-16 19:34:45.500 259 12540.92 87.38 54575.20 88888.00 2015-09-16 19:34:45.625 259 12540.92 87.40 54575.20 88888.00 2015-09-16 19:34:45.750 259 12540.95 87.40 54575.18 88888.00 2015-09-16 19:34:45.875 259 12540.88 87.38 54575.20 88888.00 2015-09-16 19:34:46.000 259 12540.85 87.38 54575.18 88888.00 2015-09-16 19:34:46.125 259 12540.88 87.35 54575.18 88888.00 2015-09-16 19:34:46.250 259 12540.85 87.33 54575.20 88888.00 2015-09-16 19:34:46.375 259 12540.88 87.33 54575.20 88888.00 2015-09-16 19:34:46.500 259 12540.90 87.30 54575.20 88888.00 2015-09-16 19:34:46.625 259 12540.85 87.30 54575.18 88888.00 2015-09-16 19:34:46.750 259 12540.80 87.33 54575.18 88888.00 2015-09-16 19:34:46.875 259 12540.80 87.33 54575.18 88888.00 2015-09-16 19:34:47.000 259 12540.80 87.30 54575.18 88888.00 2015-09-16 19:34:47.125 259 12540.83 87.30 54575.20 88888.00 2015-09-16 19:34:47.250 259 12540.80 87.38 54575.20 88888.00 2015-09-16 19:34:47.375 259 12540.80 87.38 54575.18 88888.00 2015-09-16 19:34:47.500 259 12540.80 87.35 54575.18 88888.00 2015-09-16 19:34:47.625 259 12540.80 87.33 54575.18 88888.00 2015-09-16 19:34:47.750 259 12540.85 87.30 54575.20 88888.00 2015-09-16 19:34:47.875 259 12540.88 87.30 54575.20 88888.00 2015-09-16 19:34:48.000 259 12540.90 87.28 54575.18 88888.00 2015-09-16 19:34:48.125 259 12540.95 87.25 54575.20 88888.00 2015-09-16 19:34:48.250 259 12540.92 87.25 54575.20 88888.00 2015-09-16 19:34:48.375 259 12540.90 87.25 54575.20 88888.00 2015-09-16 19:34:48.500 259 12540.88 87.25 54575.20 88888.00 2015-09-16 19:34:48.625 259 12540.90 87.25 54575.20 88888.00 2015-09-16 19:34:48.750 259 12540.95 87.22 54575.20 88888.00 2015-09-16 19:34:48.875 259 12540.95 87.20 54575.20 88888.00 2015-09-16 19:34:49.000 259 12541.00 87.17 54575.18 88888.00 2015-09-16 19:34:49.125 259 12541.02 87.20 54575.20 88888.00 2015-09-16 19:34:49.250 259 12541.00 87.20 54575.22 88888.00 2015-09-16 19:34:49.375 259 12540.95 87.20 54575.20 88888.00 2015-09-16 19:34:49.500 259 12540.98 87.20 54575.20 88888.00 2015-09-16 19:34:49.625 259 12540.95 87.20 54575.20 88888.00 2015-09-16 19:34:49.750 259 12540.95 87.17 54575.22 88888.00 2015-09-16 19:34:49.875 259 12540.92 87.17 54575.20 88888.00 2015-09-16 19:34:50.000 259 12540.92 87.15 54575.20 88888.00 2015-09-16 19:34:50.125 259 12540.95 87.17 54575.22 88888.00 2015-09-16 19:34:50.250 259 12540.90 87.20 54575.22 88888.00 2015-09-16 19:34:50.375 259 12540.88 87.20 54575.22 88888.00 2015-09-16 19:34:50.500 259 12540.88 87.17 54575.22 88888.00 2015-09-16 19:34:50.625 259 12540.88 87.15 54575.25 88888.00 2015-09-16 19:34:50.750 259 12540.90 87.15 54575.28 88888.00 2015-09-16 19:34:50.875 259 12540.90 87.12 54575.28 88888.00 2015-09-16 19:34:51.000 259 12540.85 87.10 54575.25 88888.00 2015-09-16 19:34:51.125 259 12540.90 87.08 54575.25 88888.00 2015-09-16 19:34:51.250 259 12540.95 87.08 54575.25 88888.00 2015-09-16 19:34:51.375 259 12540.95 87.08 54575.22 88888.00 2015-09-16 19:34:51.500 259 12540.98 87.10 54575.25 88888.00 2015-09-16 19:34:51.625 259 12540.95 87.10 54575.25 88888.00 2015-09-16 19:34:51.750 259 12540.95 87.10 54575.25 88888.00 2015-09-16 19:34:51.875 259 12540.98 87.10 54575.25 88888.00 2015-09-16 19:34:52.000 259 12541.02 87.10 54575.25 88888.00 2015-09-16 19:34:52.125 259 12541.02 87.08 54575.25 88888.00 2015-09-16 19:34:52.250 259 12541.00 87.05 54575.28 88888.00 2015-09-16 19:34:52.375 259 12541.05 87.08 54575.30 88888.00 2015-09-16 19:34:52.500 259 12541.08 87.08 54575.28 88888.00 2015-09-16 19:34:52.625 259 12541.02 87.08 54575.28 88888.00 2015-09-16 19:34:52.750 259 12541.00 87.10 54575.28 88888.00 2015-09-16 19:34:52.875 259 12540.98 87.12 54575.30 88888.00 2015-09-16 19:34:53.000 259 12540.92 87.10 54575.30 88888.00 2015-09-16 19:34:53.125 259 12540.92 87.08 54575.30 88888.00 2015-09-16 19:34:53.250 259 12540.90 87.03 54575.30 88888.00 2015-09-16 19:34:53.375 259 12540.95 87.05 54575.30 88888.00 2015-09-16 19:34:53.500 259 12540.92 87.05 54575.32 88888.00 2015-09-16 19:34:53.625 259 12540.92 87.00 54575.30 88888.00 2015-09-16 19:34:53.750 259 12540.98 87.00 54575.28 88888.00 2015-09-16 19:34:53.875 259 12540.98 86.97 54575.28 88888.00 2015-09-16 19:34:54.000 259 12540.98 86.97 54575.28 88888.00 2015-09-16 19:34:54.125 259 12541.02 86.97 54575.28 88888.00 2015-09-16 19:34:54.250 259 12541.02 87.00 54575.30 88888.00 2015-09-16 19:34:54.375 259 12541.02 87.00 54575.30 88888.00 2015-09-16 19:34:54.500 259 12541.02 87.00 54575.30 88888.00 2015-09-16 19:34:54.625 259 12541.02 86.97 54575.30 88888.00 2015-09-16 19:34:54.750 259 12540.98 86.97 54575.30 88888.00 2015-09-16 19:34:54.875 259 12540.98 86.92 54575.30 88888.00 2015-09-16 19:34:55.000 259 12541.05 86.95 54575.28 88888.00 2015-09-16 19:34:55.125 259 12541.00 86.95 54575.28 88888.00 2015-09-16 19:34:55.250 259 12540.92 86.92 54575.28 88888.00 2015-09-16 19:34:55.375 259 12540.88 86.95 54575.28 88888.00 2015-09-16 19:34:55.500 259 12540.88 86.95 54575.28 88888.00 2015-09-16 19:34:55.625 259 12540.88 86.95 54575.30 88888.00 2015-09-16 19:34:55.750 259 12540.95 86.97 54575.30 88888.00 2015-09-16 19:34:55.875 259 12540.98 86.97 54575.30 88888.00 2015-09-16 19:34:56.000 259 12541.02 86.95 54575.28 88888.00 2015-09-16 19:34:56.125 259 12541.08 86.92 54575.28 88888.00 2015-09-16 19:34:56.250 259 12541.02 86.92 54575.30 88888.00 2015-09-16 19:34:56.375 259 12541.05 86.92 54575.28 88888.00 2015-09-16 19:34:56.500 259 12541.00 86.95 54575.30 88888.00 2015-09-16 19:34:56.625 259 12540.95 86.95 54575.30 88888.00 2015-09-16 19:34:56.750 259 12540.98 86.97 54575.32 88888.00 2015-09-16 19:34:56.875 259 12541.05 86.95 54575.35 88888.00 2015-09-16 19:34:57.000 259 12541.08 86.95 54575.32 88888.00 2015-09-16 19:34:57.125 259 12541.02 86.90 54575.30 88888.00 2015-09-16 19:34:57.250 259 12540.95 86.90 54575.30 88888.00 2015-09-16 19:34:57.375 259 12540.98 86.92 54575.30 88888.00 2015-09-16 19:34:57.500 259 12541.00 86.92 54575.28 88888.00 2015-09-16 19:34:57.625 259 12541.02 86.92 54575.30 88888.00 2015-09-16 19:34:57.750 259 12541.10 86.95 54575.32 88888.00 2015-09-16 19:34:57.875 259 12541.10 86.95 54575.35 88888.00 2015-09-16 19:34:58.000 259 12541.02 86.95 54575.32 88888.00 2015-09-16 19:34:58.125 259 12540.98 86.97 54575.30 88888.00 2015-09-16 19:34:58.250 259 12541.02 86.92 54575.35 88888.00 2015-09-16 19:34:58.375 259 12541.15 86.95 54575.35 88888.00 2015-09-16 19:34:58.500 259 12541.05 86.90 54575.35 88888.00 2015-09-16 19:34:58.625 259 12540.95 86.92 54575.32 88888.00 2015-09-16 19:34:58.750 259 12540.95 86.95 54575.32 88888.00 2015-09-16 19:34:58.875 259 12541.02 86.95 54575.30 88888.00 2015-09-16 19:34:59.000 259 12541.05 86.92 54575.30 88888.00 2015-09-16 19:34:59.125 259 12541.05 86.92 54575.30 88888.00 2015-09-16 19:34:59.250 259 12541.00 86.90 54575.28 88888.00 2015-09-16 19:34:59.375 259 12540.98 86.90 54575.28 88888.00 2015-09-16 19:34:59.500 259 12540.98 86.92 54575.30 88888.00 2015-09-16 19:34:59.625 259 12540.98 86.90 54575.32 88888.00 2015-09-16 19:34:59.750 259 12540.98 86.92 54575.32 88888.00 2015-09-16 19:34:59.875 259 12541.05 86.90 54575.38 88888.00 2015-09-16 19:35:00.000 259 12541.05 86.90 54575.35 88888.00 2015-09-16 19:35:00.125 259 12541.00 86.90 54575.32 88888.00 2015-09-16 19:35:00.250 259 12541.05 86.92 54575.35 88888.00 2015-09-16 19:35:00.375 259 12541.08 86.92 54575.38 88888.00 2015-09-16 19:35:00.500 259 12541.02 86.92 54575.38 88888.00 2015-09-16 19:35:00.625 259 12540.95 86.90 54575.35 88888.00 2015-09-16 19:35:00.750 259 12540.98 86.90 54575.38 88888.00 2015-09-16 19:35:00.875 259 12541.00 86.92 54575.38 88888.00 2015-09-16 19:35:01.000 259 12540.95 86.90 54575.38 88888.00 2015-09-16 19:35:01.125 259 12540.92 86.85 54575.38 88888.00 2015-09-16 19:35:01.250 259 12540.90 86.85 54575.35 88888.00 2015-09-16 19:35:01.375 259 12541.00 86.90 54575.38 88888.00 2015-09-16 19:35:01.500 259 12541.02 86.90 54575.38 88888.00 2015-09-16 19:35:01.625 259 12541.00 86.90 54575.38 88888.00 2015-09-16 19:35:01.750 259 12541.00 86.88 54575.40 88888.00 2015-09-16 19:35:01.875 259 12541.00 86.88 54575.40 88888.00 2015-09-16 19:35:02.000 259 12541.00 86.90 54575.40 88888.00 2015-09-16 19:35:02.125 259 12541.08 86.92 54575.40 88888.00 2015-09-16 19:35:02.250 259 12541.08 86.90 54575.38 88888.00 2015-09-16 19:35:02.375 259 12541.10 86.88 54575.38 88888.00 2015-09-16 19:35:02.500 259 12541.10 86.88 54575.38 88888.00 2015-09-16 19:35:02.625 259 12541.12 86.85 54575.35 88888.00 2015-09-16 19:35:02.750 259 12541.08 86.88 54575.40 88888.00 2015-09-16 19:35:02.875 259 12541.08 86.90 54575.43 88888.00 2015-09-16 19:35:03.000 259 12541.10 86.88 54575.40 88888.00 2015-09-16 19:35:03.125 259 12541.02 86.88 54575.38 88888.00 2015-09-16 19:35:03.250 259 12540.95 86.90 54575.40 88888.00 2015-09-16 19:35:03.375 259 12540.95 86.92 54575.40 88888.00 2015-09-16 19:35:03.500 259 12540.95 86.90 54575.43 88888.00 2015-09-16 19:35:03.625 259 12540.98 86.90 54575.40 88888.00 2015-09-16 19:35:03.750 259 12540.98 86.88 54575.40 88888.00 2015-09-16 19:35:03.875 259 12541.02 86.88 54575.40 88888.00 2015-09-16 19:35:04.000 259 12541.05 86.85 54575.40 88888.00 2015-09-16 19:35:04.125 259 12541.05 86.88 54575.43 88888.00 2015-09-16 19:35:04.250 259 12540.98 86.88 54575.43 88888.00 2015-09-16 19:35:04.375 259 12541.00 86.90 54575.43 88888.00 2015-09-16 19:35:04.500 259 12540.98 86.88 54575.40 88888.00 2015-09-16 19:35:04.625 259 12540.98 86.88 54575.43 88888.00 2015-09-16 19:35:04.750 259 12541.05 86.88 54575.43 88888.00 2015-09-16 19:35:04.875 259 12541.15 86.90 54575.43 88888.00 2015-09-16 19:35:05.000 259 12541.17 86.90 54575.40 88888.00 2015-09-16 19:35:05.125 259 12541.10 86.92 54575.43 88888.00 2015-09-16 19:35:05.250 259 12541.02 86.88 54575.43 88888.00 2015-09-16 19:35:05.375 259 12541.10 86.90 54575.43 88888.00 2015-09-16 19:35:05.500 259 12541.20 86.90 54575.45 88888.00 2015-09-16 19:35:05.625 259 12541.25 86.88 54575.43 88888.00 2015-09-16 19:35:05.750 259 12541.23 86.88 54575.43 88888.00 2015-09-16 19:35:05.875 259 12541.23 86.88 54575.40 88888.00 2015-09-16 19:35:06.000 259 12541.23 86.90 54575.40 88888.00 2015-09-16 19:35:06.125 259 12541.25 86.90 54575.40 88888.00 2015-09-16 19:35:06.250 259 12541.23 86.85 54575.40 88888.00 2015-09-16 19:35:06.375 259 12541.25 86.88 54575.38 88888.00 2015-09-16 19:35:06.500 259 12541.23 86.90 54575.43 88888.00 2015-09-16 19:35:06.625 259 12541.20 86.90 54575.43 88888.00 2015-09-16 19:35:06.750 259 12541.20 86.88 54575.43 88888.00 2015-09-16 19:35:06.875 259 12541.30 86.88 54575.40 88888.00 2015-09-16 19:35:07.000 259 12541.33 86.88 54575.38 88888.00 2015-09-16 19:35:07.125 259 12541.30 86.90 54575.38 88888.00 2015-09-16 19:35:07.250 259 12541.23 86.92 54575.40 88888.00 2015-09-16 19:35:07.375 259 12541.23 86.97 54575.40 88888.00 2015-09-16 19:35:07.500 259 12541.23 86.95 54575.38 88888.00 2015-09-16 19:35:07.625 259 12541.27 86.90 54575.38 88888.00 2015-09-16 19:35:07.750 259 12541.30 86.90 54575.40 88888.00 2015-09-16 19:35:07.875 259 12541.30 86.92 54575.40 88888.00 2015-09-16 19:35:08.000 259 12541.27 86.95 54575.38 88888.00 2015-09-16 19:35:08.125 259 12541.23 86.95 54575.38 88888.00 2015-09-16 19:35:08.250 259 12541.23 86.95 54575.43 88888.00 2015-09-16 19:35:08.375 259 12541.27 86.95 54575.38 88888.00 2015-09-16 19:35:08.500 259 12541.27 87.00 54575.38 88888.00 2015-09-16 19:35:08.625 259 12541.33 86.95 54575.40 88888.00 2015-09-16 19:35:08.750 259 12541.35 86.95 54575.40 88888.00 2015-09-16 19:35:08.875 259 12541.33 86.97 54575.45 88888.00 2015-09-16 19:35:09.000 259 12541.38 87.03 54575.40 88888.00 2015-09-16 19:35:09.125 259 12541.35 87.00 54575.43 88888.00 2015-09-16 19:35:09.250 259 12541.33 86.97 54575.40 88888.00 2015-09-16 19:35:09.375 259 12541.45 87.00 54575.40 88888.00 2015-09-16 19:35:09.500 259 12541.45 86.95 54575.38 88888.00 2015-09-16 19:35:09.625 259 12541.45 86.97 54575.38 88888.00 2015-09-16 19:35:09.750 259 12541.40 87.00 54575.40 88888.00 2015-09-16 19:35:09.875 259 12541.40 87.03 54575.43 88888.00 2015-09-16 19:35:10.000 259 12541.33 87.00 54575.38 88888.00 2015-09-16 19:35:10.125 259 12541.27 87.03 54575.40 88888.00 2015-09-16 19:35:10.250 259 12541.30 87.03 54575.43 88888.00 2015-09-16 19:35:10.375 259 12541.38 87.08 54575.43 88888.00 2015-09-16 19:35:10.500 259 12541.40 87.08 54575.40 88888.00 2015-09-16 19:35:10.625 259 12541.38 87.08 54575.40 88888.00 2015-09-16 19:35:10.750 259 12541.38 87.05 54575.43 88888.00 2015-09-16 19:35:10.875 259 12541.42 87.08 54575.40 88888.00 2015-09-16 19:35:11.000 259 12541.50 87.10 54575.40 88888.00 2015-09-16 19:35:11.125 259 12541.48 87.08 54575.40 88888.00 2015-09-16 19:35:11.250 259 12541.40 87.08 54575.40 88888.00 2015-09-16 19:35:11.375 259 12541.45 87.08 54575.40 88888.00 2015-09-16 19:35:11.500 259 12541.48 87.10 54575.40 88888.00 2015-09-16 19:35:11.625 259 12541.48 87.10 54575.45 88888.00 2015-09-16 19:35:11.750 259 12541.48 87.10 54575.43 88888.00 2015-09-16 19:35:11.875 259 12541.50 87.10 54575.40 88888.00 2015-09-16 19:35:12.000 259 12541.52 87.12 54575.40 88888.00 2015-09-16 19:35:12.125 259 12541.52 87.12 54575.38 88888.00 2015-09-16 19:35:12.250 259 12541.52 87.08 54575.38 88888.00 2015-09-16 19:35:12.375 259 12541.52 87.10 54575.40 88888.00 2015-09-16 19:35:12.500 259 12541.50 87.12 54575.40 88888.00 2015-09-16 19:35:12.625 259 12541.48 87.10 54575.35 88888.00 2015-09-16 19:35:12.750 259 12541.45 87.08 54575.38 88888.00 2015-09-16 19:35:12.875 259 12541.52 87.05 54575.35 88888.00 2015-09-16 19:35:13.000 259 12541.58 87.08 54575.32 88888.00 2015-09-16 19:35:13.125 259 12541.58 87.10 54575.38 88888.00 2015-09-16 19:35:13.250 259 12541.55 87.08 54575.38 88888.00 2015-09-16 19:35:13.375 259 12541.52 87.08 54575.38 88888.00 2015-09-16 19:35:13.500 259 12541.55 87.08 54575.35 88888.00 2015-09-16 19:35:13.625 259 12541.58 87.12 54575.38 88888.00 2015-09-16 19:35:13.750 259 12541.62 87.10 54575.38 88888.00 2015-09-16 19:35:13.875 259 12541.60 87.10 54575.35 88888.00 2015-09-16 19:35:14.000 259 12541.58 87.10 54575.38 88888.00 2015-09-16 19:35:14.125 259 12541.60 87.10 54575.38 88888.00 2015-09-16 19:35:14.250 259 12541.62 87.10 54575.38 88888.00 2015-09-16 19:35:14.375 259 12541.67 87.12 54575.38 88888.00 2015-09-16 19:35:14.500 259 12541.65 87.12 54575.38 88888.00 2015-09-16 19:35:14.625 259 12541.62 87.10 54575.40 88888.00 2015-09-16 19:35:14.750 259 12541.60 87.10 54575.38 88888.00 2015-09-16 19:35:14.875 259 12541.62 87.08 54575.38 88888.00 2015-09-16 19:35:15.000 259 12541.60 87.08 54575.38 88888.00 2015-09-16 19:35:15.125 259 12541.62 87.08 54575.38 88888.00 2015-09-16 19:35:15.250 259 12541.62 87.08 54575.38 88888.00 2015-09-16 19:35:15.375 259 12541.70 87.10 54575.38 88888.00 2015-09-16 19:35:15.500 259 12541.73 87.08 54575.35 88888.00 2015-09-16 19:35:15.625 259 12541.70 87.08 54575.38 88888.00 2015-09-16 19:35:15.750 259 12541.70 87.10 54575.40 88888.00 2015-09-16 19:35:15.875 259 12541.73 87.12 54575.38 88888.00 2015-09-16 19:35:16.000 259 12541.75 87.12 54575.38 88888.00 2015-09-16 19:35:16.125 259 12541.73 87.10 54575.35 88888.00 2015-09-16 19:35:16.250 259 12541.65 87.08 54575.35 88888.00 2015-09-16 19:35:16.375 259 12541.67 87.10 54575.35 88888.00 2015-09-16 19:35:16.500 259 12541.75 87.12 54575.35 88888.00 2015-09-16 19:35:16.625 259 12541.80 87.12 54575.32 88888.00 2015-09-16 19:35:16.750 259 12541.85 87.12 54575.35 88888.00 2015-09-16 19:35:16.875 259 12541.85 87.15 54575.35 88888.00 2015-09-16 19:35:17.000 259 12541.88 87.12 54575.32 88888.00 2015-09-16 19:35:17.125 259 12541.83 87.10 54575.32 88888.00 2015-09-16 19:35:17.250 259 12541.77 87.15 54575.35 88888.00 2015-09-16 19:35:17.375 259 12541.83 87.17 54575.32 88888.00 2015-09-16 19:35:17.500 259 12541.83 87.15 54575.35 88888.00 2015-09-16 19:35:17.625 259 12541.85 87.15 54575.35 88888.00 2015-09-16 19:35:17.750 259 12541.83 87.15 54575.35 88888.00 2015-09-16 19:35:17.875 259 12541.83 87.12 54575.32 88888.00 2015-09-16 19:35:18.000 259 12541.80 87.12 54575.35 88888.00 2015-09-16 19:35:18.125 259 12541.83 87.15 54575.38 88888.00 2015-09-16 19:35:18.250 259 12541.83 87.12 54575.38 88888.00 2015-09-16 19:35:18.375 259 12541.85 87.12 54575.38 88888.00 2015-09-16 19:35:18.500 259 12541.90 87.15 54575.35 88888.00 2015-09-16 19:35:18.625 259 12541.88 87.15 54575.35 88888.00 2015-09-16 19:35:18.750 259 12541.92 87.12 54575.35 88888.00 2015-09-16 19:35:18.875 259 12542.00 87.17 54575.35 88888.00 2015-09-16 19:35:19.000 259 12541.98 87.15 54575.35 88888.00 2015-09-16 19:35:19.125 259 12541.92 87.15 54575.38 88888.00 2015-09-16 19:35:19.250 259 12541.83 87.12 54575.35 88888.00 2015-09-16 19:35:19.375 259 12541.90 87.15 54575.35 88888.00 2015-09-16 19:35:19.500 259 12541.95 87.12 54575.35 88888.00 2015-09-16 19:35:19.625 259 12541.92 87.10 54575.35 88888.00 2015-09-16 19:35:19.750 259 12541.92 87.12 54575.38 88888.00 2015-09-16 19:35:19.875 259 12541.95 87.15 54575.38 88888.00 2015-09-16 19:35:20.000 259 12542.00 87.15 54575.32 88888.00 2015-09-16 19:35:20.125 259 12542.00 87.15 54575.35 88888.00 2015-09-16 19:35:20.250 259 12541.92 87.10 54575.40 88888.00 2015-09-16 19:35:20.375 259 12541.92 87.12 54575.35 88888.00 2015-09-16 19:35:20.500 259 12541.90 87.15 54575.38 88888.00 2015-09-16 19:35:20.625 259 12541.92 87.17 54575.35 88888.00 2015-09-16 19:35:20.750 259 12542.00 87.15 54575.35 88888.00 2015-09-16 19:35:20.875 259 12542.02 87.15 54575.32 88888.00 2015-09-16 19:35:21.000 259 12542.02 87.12 54575.32 88888.00 2015-09-16 19:35:21.125 259 12542.00 87.12 54575.38 88888.00 2015-09-16 19:35:21.250 259 12541.95 87.10 54575.35 88888.00 2015-09-16 19:35:21.375 259 12541.98 87.15 54575.35 88888.00 2015-09-16 19:35:21.500 259 12541.95 87.12 54575.38 88888.00 2015-09-16 19:35:21.625 259 12541.95 87.10 54575.38 88888.00 2015-09-16 19:35:21.750 259 12541.95 87.10 54575.35 88888.00 2015-09-16 19:35:21.875 259 12542.00 87.12 54575.38 88888.00 2015-09-16 19:35:22.000 259 12541.95 87.12 54575.35 88888.00 2015-09-16 19:35:22.125 259 12541.92 87.12 54575.40 88888.00 2015-09-16 19:35:22.250 259 12541.92 87.10 54575.43 88888.00 2015-09-16 19:35:22.375 259 12542.00 87.15 54575.43 88888.00 2015-09-16 19:35:22.500 259 12542.00 87.15 54575.43 88888.00 2015-09-16 19:35:22.625 259 12541.92 87.15 54575.38 88888.00 2015-09-16 19:35:22.750 259 12541.88 87.10 54575.38 88888.00 2015-09-16 19:35:22.875 259 12541.90 87.12 54575.40 88888.00 2015-09-16 19:35:23.000 259 12541.98 87.10 54575.40 88888.00 2015-09-16 19:35:23.125 259 12541.98 87.10 54575.40 88888.00 2015-09-16 19:35:23.250 259 12541.92 87.08 54575.40 88888.00 2015-09-16 19:35:23.375 259 12542.00 87.10 54575.43 88888.00 2015-09-16 19:35:23.500 259 12541.98 87.08 54575.43 88888.00 2015-09-16 19:35:23.625 259 12541.95 87.08 54575.40 88888.00 2015-09-16 19:35:23.750 259 12541.95 87.10 54575.40 88888.00 2015-09-16 19:35:23.875 259 12541.92 87.10 54575.43 88888.00 2015-09-16 19:35:24.000 259 12541.90 87.12 54575.40 88888.00 2015-09-16 19:35:24.125 259 12541.92 87.12 54575.43 88888.00 2015-09-16 19:35:24.250 259 12541.92 87.10 54575.45 88888.00 2015-09-16 19:35:24.375 259 12541.92 87.08 54575.43 88888.00 2015-09-16 19:35:24.500 259 12541.95 87.10 54575.45 88888.00 2015-09-16 19:35:24.625 259 12541.95 87.10 54575.45 88888.00 2015-09-16 19:35:24.750 259 12541.92 87.10 54575.43 88888.00 2015-09-16 19:35:24.875 259 12541.92 87.08 54575.43 88888.00 2015-09-16 19:35:25.000 259 12541.98 87.08 54575.43 88888.00 2015-09-16 19:35:25.125 259 12541.98 87.08 54575.45 88888.00 2015-09-16 19:35:25.250 259 12541.92 87.03 54575.43 88888.00 2015-09-16 19:35:25.375 259 12541.92 87.03 54575.40 88888.00 2015-09-16 19:35:25.500 259 12542.00 87.05 54575.38 88888.00 2015-09-16 19:35:25.625 259 12542.05 87.05 54575.38 88888.00 2015-09-16 19:35:25.750 259 12542.05 87.08 54575.38 88888.00 2015-09-16 19:35:25.875 259 12542.02 87.10 54575.40 88888.00 2015-09-16 19:35:26.000 259 12542.00 87.05 54575.40 88888.00 2015-09-16 19:35:26.125 259 12541.98 87.08 54575.38 88888.00 2015-09-16 19:35:26.250 259 12541.90 87.08 54575.38 88888.00 2015-09-16 19:35:26.375 259 12541.92 87.10 54575.35 88888.00 2015-09-16 19:35:26.500 259 12541.98 87.08 54575.38 88888.00 2015-09-16 19:35:26.625 259 12542.02 87.05 54575.35 88888.00 2015-09-16 19:35:26.750 259 12542.00 87.05 54575.35 88888.00 2015-09-16 19:35:26.875 259 12542.00 87.08 54575.38 88888.00 2015-09-16 19:35:27.000 259 12542.00 87.10 54575.38 88888.00 2015-09-16 19:35:27.125 259 12541.98 87.08 54575.40 88888.00 2015-09-16 19:35:27.250 259 12541.88 87.03 54575.43 88888.00 2015-09-16 19:35:27.375 259 12541.92 87.03 54575.40 88888.00 2015-09-16 19:35:27.500 259 12541.95 87.03 54575.40 88888.00 2015-09-16 19:35:27.625 259 12541.92 87.05 54575.40 88888.00 2015-09-16 19:35:27.750 259 12541.90 87.05 54575.43 88888.00 2015-09-16 19:35:27.875 259 12541.90 87.00 54575.43 88888.00 2015-09-16 19:35:28.000 259 12541.95 87.00 54575.43 88888.00 2015-09-16 19:35:28.125 259 12542.00 87.03 54575.45 88888.00 2015-09-16 19:35:28.250 259 12542.00 87.05 54575.43 88888.00 2015-09-16 19:35:28.375 259 12542.10 87.05 54575.43 88888.00 2015-09-16 19:35:28.500 259 12542.10 87.05 54575.43 88888.00 2015-09-16 19:35:28.625 259 12542.00 87.05 54575.45 88888.00 2015-09-16 19:35:28.750 259 12541.98 87.05 54575.45 88888.00 2015-09-16 19:35:28.875 259 12542.02 87.03 54575.45 88888.00 2015-09-16 19:35:29.000 259 12542.10 87.05 54575.45 88888.00 2015-09-16 19:35:29.125 259 12542.08 87.05 54575.43 88888.00 2015-09-16 19:35:29.250 259 12541.98 87.03 54575.43 88888.00 2015-09-16 19:35:29.375 259 12542.02 87.03 54575.43 88888.00 2015-09-16 19:35:29.500 259 12542.02 87.00 54575.43 88888.00 2015-09-16 19:35:29.625 259 12542.10 87.03 54575.43 88888.00 2015-09-16 19:35:29.750 259 12542.10 87.03 54575.43 88888.00 2015-09-16 19:35:29.875 259 12542.08 87.00 54575.45 88888.00 2015-09-16 19:35:30.000 259 12542.10 86.97 54575.40 88888.00 2015-09-16 19:35:30.125 259 12542.10 87.00 54575.45 88888.00 2015-09-16 19:35:30.250 259 12542.08 87.00 54575.45 88888.00 2015-09-16 19:35:30.375 259 12542.10 87.03 54575.38 88888.00 2015-09-16 19:35:30.500 259 12542.12 87.05 54575.43 88888.00 2015-09-16 19:35:30.625 259 12542.17 87.03 54575.40 88888.00 2015-09-16 19:35:30.750 259 12542.20 86.97 54575.43 88888.00 2015-09-16 19:35:30.875 259 12542.25 86.90 54575.45 88888.00 2015-09-16 19:35:31.000 259 12542.20 86.83 54575.45 88888.00 2015-09-16 19:35:31.125 259 12542.12 86.78 54575.45 88888.00 2015-09-16 19:35:31.250 259 12542.08 86.67 54575.43 88888.00 2015-09-16 19:35:31.375 259 12542.12 86.67 54575.43 88888.00 2015-09-16 19:35:31.500 259 12542.12 86.67 54575.43 88888.00 2015-09-16 19:35:31.625 259 12542.17 86.70 54575.40 88888.00 2015-09-16 19:35:31.750 259 12542.20 86.72 54575.43 88888.00 2015-09-16 19:35:31.875 259 12542.23 86.72 54575.45 88888.00 2015-09-16 19:35:32.000 259 12542.17 86.75 54575.45 88888.00 2015-09-16 19:35:32.125 259 12542.15 86.83 54575.47 88888.00 2015-09-16 19:35:32.250 259 12542.10 86.85 54575.47 88888.00 2015-09-16 19:35:32.375 259 12542.20 86.90 54575.47 88888.00 2015-09-16 19:35:32.500 259 12542.23 86.92 54575.47 88888.00 2015-09-16 19:35:32.625 259 12542.12 86.92 54575.45 88888.00 2015-09-16 19:35:32.750 259 12542.12 86.97 54575.47 88888.00 2015-09-16 19:35:32.875 259 12542.23 86.95 54575.45 88888.00 2015-09-16 19:35:33.000 259 12542.20 87.00 54575.45 88888.00 2015-09-16 19:35:33.125 259 12542.17 87.03 54575.45 88888.00 2015-09-16 19:35:33.250 259 12542.15 86.97 54575.50 88888.00 2015-09-16 19:35:33.375 259 12542.15 86.95 54575.47 88888.00 2015-09-16 19:35:33.500 259 12542.20 86.95 54575.47 88888.00 2015-09-16 19:35:33.625 259 12542.20 86.92 54575.45 88888.00 2015-09-16 19:35:33.750 259 12542.20 86.97 54575.47 88888.00 2015-09-16 19:35:33.875 259 12542.17 87.00 54575.47 88888.00 2015-09-16 19:35:34.000 259 12542.17 86.97 54575.47 88888.00 2015-09-16 19:35:34.125 259 12542.23 86.97 54575.50 88888.00 2015-09-16 19:35:34.250 259 12542.20 86.95 54575.45 88888.00 2015-09-16 19:35:34.375 259 12542.25 86.95 54575.47 88888.00 2015-09-16 19:35:34.500 259 12542.27 86.97 54575.47 88888.00 2015-09-16 19:35:34.625 259 12542.27 87.00 54575.47 88888.00 2015-09-16 19:35:34.750 259 12542.27 87.00 54575.45 88888.00 2015-09-16 19:35:34.875 259 12542.27 87.00 54575.47 88888.00 2015-09-16 19:35:35.000 259 12542.25 86.97 54575.45 88888.00 2015-09-16 19:35:35.125 259 12542.27 86.97 54575.47 88888.00 2015-09-16 19:35:35.250 259 12542.20 86.92 54575.47 88888.00 2015-09-16 19:35:35.375 259 12542.25 86.92 54575.47 88888.00 2015-09-16 19:35:35.500 259 12542.17 86.97 54575.47 88888.00 2015-09-16 19:35:35.625 259 12542.20 86.97 54575.50 88888.00 2015-09-16 19:35:35.750 259 12542.20 86.97 54575.47 88888.00 2015-09-16 19:35:35.875 259 12542.23 86.95 54575.47 88888.00 2015-09-16 19:35:36.000 259 12542.23 86.92 54575.50 88888.00 2015-09-16 19:35:36.125 259 12542.23 86.97 54575.50 88888.00 2015-09-16 19:35:36.250 259 12542.23 86.90 54575.50 88888.00 2015-09-16 19:35:36.375 259 12542.30 86.88 54575.47 88888.00 2015-09-16 19:35:36.500 259 12542.25 86.88 54575.47 88888.00 2015-09-16 19:35:36.625 259 12542.20 86.92 54575.50 88888.00 2015-09-16 19:35:36.750 259 12542.23 86.92 54575.50 88888.00 2015-09-16 19:35:36.875 259 12542.27 86.88 54575.50 88888.00 2015-09-16 19:35:37.000 259 12542.27 86.83 54575.47 88888.00 2015-09-16 19:35:37.125 259 12542.30 86.88 54575.53 88888.00 2015-09-16 19:35:37.250 259 12542.33 86.88 54575.53 88888.00 2015-09-16 19:35:37.375 259 12542.33 86.85 54575.53 88888.00 2015-09-16 19:35:37.500 259 12542.25 86.83 54575.53 88888.00 2015-09-16 19:35:37.625 259 12542.25 86.83 54575.53 88888.00 2015-09-16 19:35:37.750 259 12542.23 86.85 54575.53 88888.00 2015-09-16 19:35:37.875 259 12542.17 86.83 54575.53 88888.00 2015-09-16 19:35:38.000 259 12542.20 86.80 54575.50 88888.00 2015-09-16 19:35:38.125 259 12542.23 86.80 54575.53 88888.00 2015-09-16 19:35:38.250 259 12542.20 86.78 54575.55 88888.00 2015-09-16 19:35:38.375 259 12542.23 86.78 54575.55 88888.00 2015-09-16 19:35:38.500 259 12542.25 86.80 54575.55 88888.00 2015-09-16 19:35:38.625 259 12542.20 86.78 54575.53 88888.00 2015-09-16 19:35:38.750 259 12542.20 86.78 54575.55 88888.00 2015-09-16 19:35:38.875 259 12542.27 86.78 54575.57 88888.00 2015-09-16 19:35:39.000 259 12542.30 86.78 54575.55 88888.00 2015-09-16 19:35:39.125 259 12542.23 86.72 54575.57 88888.00 2015-09-16 19:35:39.250 259 12542.15 86.70 54575.57 88888.00 2015-09-16 19:35:39.375 259 12542.25 86.72 54575.57 88888.00 2015-09-16 19:35:39.500 259 12542.27 86.75 54575.57 88888.00 2015-09-16 19:35:39.625 259 12542.30 86.72 54575.55 88888.00 2015-09-16 19:35:39.750 259 12542.30 86.70 54575.55 88888.00 2015-09-16 19:35:39.875 259 12542.23 86.75 54575.55 88888.00 2015-09-16 19:35:40.000 259 12542.15 86.72 54575.53 88888.00 2015-09-16 19:35:40.125 259 12542.17 86.70 54575.55 88888.00 2015-09-16 19:35:40.250 259 12542.23 86.67 54575.55 88888.00 2015-09-16 19:35:40.375 259 12542.25 86.67 54575.57 88888.00 2015-09-16 19:35:40.500 259 12542.17 86.70 54575.60 88888.00 2015-09-16 19:35:40.625 259 12542.20 86.70 54575.57 88888.00 2015-09-16 19:35:40.750 259 12542.23 86.70 54575.62 88888.00 2015-09-16 19:35:40.875 259 12542.25 86.70 54575.62 88888.00 2015-09-16 19:35:41.000 259 12542.27 86.67 54575.65 88888.00 2015-09-16 19:35:41.125 259 12542.27 86.65 54575.65 88888.00 2015-09-16 19:35:41.250 259 12542.23 86.62 54575.65 88888.00 2015-09-16 19:35:41.375 259 12542.30 86.65 54575.60 88888.00 2015-09-16 19:35:41.500 259 12542.30 86.62 54575.65 88888.00 2015-09-16 19:35:41.625 259 12542.30 86.65 54575.65 88888.00 2015-09-16 19:35:41.750 259 12542.23 86.62 54575.62 88888.00 2015-09-16 19:35:41.875 259 12542.17 86.62 54575.62 88888.00 2015-09-16 19:35:42.000 259 12542.17 86.60 54575.62 88888.00 2015-09-16 19:35:42.125 259 12542.17 86.55 54575.62 88888.00 2015-09-16 19:35:42.250 259 12542.15 86.55 54575.65 88888.00 2015-09-16 19:35:42.375 259 12542.17 86.55 54575.65 88888.00 2015-09-16 19:35:42.500 259 12542.17 86.58 54575.65 88888.00 2015-09-16 19:35:42.625 259 12542.27 86.55 54575.68 88888.00 2015-09-16 19:35:42.750 259 12542.27 86.53 54575.68 88888.00 2015-09-16 19:35:42.875 259 12542.25 86.55 54575.65 88888.00 2015-09-16 19:35:43.000 259 12542.25 86.53 54575.65 88888.00 2015-09-16 19:35:43.125 259 12542.23 86.50 54575.70 88888.00 2015-09-16 19:35:43.250 259 12542.20 86.50 54575.70 88888.00 2015-09-16 19:35:43.375 259 12542.23 86.53 54575.68 88888.00 2015-09-16 19:35:43.500 259 12542.23 86.55 54575.70 88888.00 2015-09-16 19:35:43.625 259 12542.27 86.55 54575.72 88888.00 2015-09-16 19:35:43.750 259 12542.25 86.55 54575.70 88888.00 2015-09-16 19:35:43.875 259 12542.23 86.53 54575.70 88888.00 2015-09-16 19:35:44.000 259 12542.17 86.47 54575.70 88888.00 2015-09-16 19:35:44.125 259 12542.12 86.47 54575.68 88888.00 2015-09-16 19:35:44.250 259 12542.15 86.47 54575.70 88888.00 2015-09-16 19:35:44.375 259 12542.23 86.47 54575.70 88888.00 2015-09-16 19:35:44.500 259 12542.25 86.47 54575.68 88888.00 2015-09-16 19:35:44.625 259 12542.33 86.50 54575.72 88888.00 2015-09-16 19:35:44.750 259 12542.38 86.53 54575.75 88888.00 2015-09-16 19:35:44.875 259 12542.30 86.50 54575.72 88888.00 2015-09-16 19:35:45.000 259 12542.25 86.47 54575.70 88888.00 2015-09-16 19:35:45.125 259 12542.25 86.47 54575.70 88888.00 2015-09-16 19:35:45.250 259 12542.15 86.45 54575.72 88888.00 2015-09-16 19:35:45.375 259 12542.17 86.42 54575.72 88888.00 2015-09-16 19:35:45.500 259 12542.23 86.40 54575.75 88888.00 2015-09-16 19:35:45.625 259 12542.30 86.40 54575.72 88888.00 2015-09-16 19:35:45.750 259 12542.27 86.40 54575.70 88888.00 2015-09-16 19:35:45.875 259 12542.27 86.42 54575.70 88888.00 2015-09-16 19:35:46.000 259 12542.33 86.42 54575.70 88888.00 2015-09-16 19:35:46.125 259 12542.38 86.42 54575.72 88888.00 2015-09-16 19:35:46.250 259 12542.27 86.42 54575.75 88888.00 2015-09-16 19:35:46.375 259 12542.27 86.45 54575.75 88888.00 2015-09-16 19:35:46.500 259 12542.23 86.42 54575.75 88888.00 2015-09-16 19:35:46.625 259 12542.15 86.40 54575.75 88888.00 2015-09-16 19:35:46.750 259 12542.20 86.40 54575.70 88888.00 2015-09-16 19:35:46.875 259 12542.33 86.40 54575.72 88888.00 2015-09-16 19:35:47.000 259 12542.33 86.40 54575.72 88888.00 2015-09-16 19:35:47.125 259 12542.30 86.40 54575.72 88888.00 2015-09-16 19:35:47.250 259 12542.33 86.40 54575.75 88888.00 2015-09-16 19:35:47.375 259 12542.38 86.40 54575.75 88888.00 2015-09-16 19:35:47.500 259 12542.33 86.38 54575.75 88888.00 2015-09-16 19:35:47.625 259 12542.25 86.35 54575.72 88888.00 2015-09-16 19:35:47.750 259 12542.27 86.38 54575.72 88888.00 2015-09-16 19:35:47.875 259 12542.33 86.40 54575.75 88888.00 2015-09-16 19:35:48.000 259 12542.33 86.40 54575.70 88888.00 2015-09-16 19:35:48.125 259 12542.38 86.35 54575.72 88888.00 2015-09-16 19:35:48.250 259 12542.40 86.33 54575.72 88888.00 2015-09-16 19:35:48.375 259 12542.45 86.38 54575.70 88888.00 2015-09-16 19:35:48.500 259 12542.40 86.35 54575.70 88888.00 2015-09-16 19:35:48.625 259 12542.33 86.33 54575.70 88888.00 2015-09-16 19:35:48.750 259 12542.33 86.33 54575.72 88888.00 2015-09-16 19:35:48.875 259 12542.35 86.35 54575.72 88888.00 2015-09-16 19:35:49.000 259 12542.38 86.35 54575.72 88888.00 2015-09-16 19:35:49.125 259 12542.38 86.30 54575.75 88888.00 2015-09-16 19:35:49.250 259 12542.33 86.28 54575.72 88888.00 2015-09-16 19:35:49.375 259 12542.40 86.35 54575.75 88888.00 2015-09-16 19:35:49.500 259 12542.42 86.38 54575.75 88888.00 2015-09-16 19:35:49.625 259 12542.45 86.38 54575.78 88888.00 2015-09-16 19:35:49.750 259 12542.52 86.42 54575.82 88888.00 2015-09-16 19:35:49.875 259 12542.48 86.35 54575.78 88888.00 2015-09-16 19:35:50.000 259 12542.42 86.30 54575.72 88888.00 2015-09-16 19:35:50.125 259 12542.45 86.30 54575.70 88888.00 2015-09-16 19:35:50.250 259 12542.45 86.28 54575.78 88888.00 2015-09-16 19:35:50.375 259 12542.48 86.25 54575.75 88888.00 2015-09-16 19:35:50.500 259 12542.55 86.25 54575.72 88888.00 2015-09-16 19:35:50.625 259 12542.58 86.28 54575.72 88888.00 2015-09-16 19:35:50.750 259 12542.55 86.22 54575.75 88888.00 2015-09-16 19:35:50.875 259 12542.50 86.20 54575.75 88888.00 2015-09-16 19:35:51.000 259 12542.50 86.28 54575.75 88888.00 2015-09-16 19:35:51.125 259 12542.55 86.28 54575.78 88888.00 2015-09-16 19:35:51.250 259 12542.55 86.25 54575.75 88888.00 2015-09-16 19:35:51.375 259 12542.58 86.25 54575.72 88888.00 2015-09-16 19:35:51.500 259 12542.58 86.25 54575.75 88888.00 2015-09-16 19:35:51.625 259 12542.62 86.22 54575.72 88888.00 2015-09-16 19:35:51.750 259 12542.62 86.25 54575.72 88888.00 2015-09-16 19:35:51.875 259 12542.60 86.20 54575.70 88888.00 2015-09-16 19:35:52.000 259 12542.65 86.20 54575.68 88888.00 2015-09-16 19:35:52.125 259 12542.67 86.17 54575.70 88888.00 2015-09-16 19:35:52.250 259 12542.67 86.10 54575.70 88888.00 2015-09-16 19:35:52.375 259 12542.75 86.15 54575.70 88888.00 2015-09-16 19:35:52.500 259 12542.73 86.15 54575.70 88888.00 2015-09-16 19:35:52.625 259 12542.73 86.20 54575.72 88888.00 2015-09-16 19:35:52.750 259 12542.70 86.20 54575.72 88888.00 2015-09-16 19:35:52.875 259 12542.70 86.20 54575.70 88888.00 2015-09-16 19:35:53.000 259 12542.73 86.17 54575.72 88888.00 2015-09-16 19:35:53.125 259 12542.70 86.17 54575.75 88888.00 2015-09-16 19:35:53.250 259 12542.67 86.15 54575.72 88888.00 2015-09-16 19:35:53.375 259 12542.70 86.15 54575.72 88888.00 2015-09-16 19:35:53.500 259 12542.73 86.17 54575.70 88888.00 2015-09-16 19:35:53.625 259 12542.73 86.12 54575.75 88888.00 2015-09-16 19:35:53.750 259 12542.70 86.10 54575.75 88888.00 2015-09-16 19:35:53.875 259 12542.70 86.10 54575.72 88888.00 2015-09-16 19:35:54.000 259 12542.70 86.08 54575.72 88888.00 2015-09-16 19:35:54.125 259 12542.73 86.10 54575.72 88888.00 2015-09-16 19:35:54.250 259 12542.75 86.12 54575.70 88888.00 2015-09-16 19:35:54.375 259 12542.77 86.10 54575.72 88888.00 2015-09-16 19:35:54.500 259 12542.83 86.10 54575.72 88888.00 2015-09-16 19:35:54.625 259 12542.85 86.08 54575.70 88888.00 2015-09-16 19:35:54.750 259 12542.88 86.05 54575.72 88888.00 2015-09-16 19:35:54.875 259 12542.77 86.08 54575.78 88888.00 2015-09-16 19:35:55.000 259 12542.77 86.10 54575.78 88888.00 2015-09-16 19:35:55.125 259 12542.85 86.08 54575.78 88888.00 2015-09-16 19:35:55.250 259 12542.88 86.03 54575.78 88888.00 2015-09-16 19:35:55.375 259 12542.88 86.03 54575.78 88888.00 2015-09-16 19:35:55.500 259 12542.77 86.03 54575.78 88888.00 2015-09-16 19:35:55.625 259 12542.73 86.03 54575.75 88888.00 2015-09-16 19:35:55.750 259 12542.77 86.03 54575.75 88888.00 2015-09-16 19:35:55.875 259 12542.83 86.03 54575.75 88888.00 2015-09-16 19:35:56.000 259 12542.88 86.00 54575.72 88888.00 2015-09-16 19:35:56.125 259 12542.92 85.97 54575.72 88888.00 2015-09-16 19:35:56.250 259 12542.92 85.97 54575.75 88888.00 2015-09-16 19:35:56.375 259 12543.00 86.00 54575.78 88888.00 2015-09-16 19:35:56.500 259 12542.95 85.97 54575.78 88888.00 2015-09-16 19:35:56.625 259 12543.00 85.95 54575.75 88888.00 2015-09-16 19:35:56.750 259 12543.00 85.92 54575.75 88888.00 2015-09-16 19:35:56.875 259 12542.98 85.95 54575.75 88888.00 2015-09-16 19:35:57.000 259 12543.00 85.92 54575.78 88888.00 2015-09-16 19:35:57.125 259 12543.00 85.92 54575.78 88888.00 2015-09-16 19:35:57.250 259 12542.95 85.88 54575.80 88888.00 2015-09-16 19:35:57.375 259 12542.92 85.92 54575.78 88888.00 2015-09-16 19:35:57.500 259 12542.92 85.90 54575.75 88888.00 2015-09-16 19:35:57.625 259 12542.98 85.90 54575.75 88888.00 2015-09-16 19:35:57.750 259 12542.95 85.95 54575.78 88888.00 2015-09-16 19:35:57.875 259 12542.95 85.92 54575.75 88888.00 2015-09-16 19:35:58.000 259 12542.95 85.88 54575.78 88888.00 2015-09-16 19:35:58.125 259 12542.95 85.85 54575.75 88888.00 2015-09-16 19:35:58.250 259 12542.92 85.80 54575.78 88888.00 2015-09-16 19:35:58.375 259 12543.08 85.83 54575.78 88888.00 2015-09-16 19:35:58.500 259 12543.10 85.85 54575.78 88888.00 2015-09-16 19:35:58.625 259 12543.08 85.88 54575.78 88888.00 2015-09-16 19:35:58.750 259 12543.08 85.83 54575.75 88888.00 2015-09-16 19:35:58.875 259 12543.08 85.80 54575.72 88888.00 2015-09-16 19:35:59.000 259 12543.05 85.83 54575.72 88888.00 2015-09-16 19:35:59.125 259 12543.05 85.83 54575.75 88888.00 2015-09-16 19:35:59.250 259 12543.02 85.80 54575.78 88888.00 2015-09-16 19:35:59.375 259 12543.08 85.80 54575.78 88888.00 2015-09-16 19:35:59.500 259 12543.08 85.83 54575.78 88888.00 2015-09-16 19:35:59.625 259 12543.05 85.85 54575.78 88888.00 2015-09-16 19:35:59.750 259 12543.08 85.80 54575.75 88888.00 2015-09-16 19:35:59.875 259 12543.05 85.78 54575.78 88888.00 2015-09-16 19:36:00.000 259 12543.02 85.80 54575.78 88888.00 2015-09-16 19:36:00.125 259 12543.05 85.85 54575.78 88888.00 2015-09-16 19:36:00.250 259 12543.00 85.85 54575.78 88888.00 2015-09-16 19:36:00.375 259 12543.05 85.85 54575.75 88888.00 2015-09-16 19:36:00.500 259 12543.10 85.83 54575.75 88888.00 2015-09-16 19:36:00.625 259 12543.10 85.78 54575.75 88888.00 2015-09-16 19:36:00.750 259 12543.12 85.83 54575.75 88888.00 2015-09-16 19:36:00.875 259 12543.15 85.80 54575.75 88888.00 2015-09-16 19:36:01.000 259 12543.15 85.78 54575.75 88888.00 2015-09-16 19:36:01.125 259 12543.12 85.78 54575.78 88888.00 2015-09-16 19:36:01.250 259 12543.05 85.78 54575.75 88888.00 2015-09-16 19:36:01.375 259 12543.08 85.83 54575.78 88888.00 2015-09-16 19:36:01.500 259 12543.12 85.83 54575.78 88888.00 2015-09-16 19:36:01.625 259 12543.20 85.78 54575.75 88888.00 2015-09-16 19:36:01.750 259 12543.23 85.80 54575.75 88888.00 2015-09-16 19:36:01.875 259 12543.15 85.78 54575.75 88888.00 2015-09-16 19:36:02.000 259 12543.15 85.80 54575.75 88888.00 2015-09-16 19:36:02.125 259 12543.17 85.80 54575.75 88888.00 2015-09-16 19:36:02.250 259 12543.20 85.85 54575.78 88888.00 2015-09-16 19:36:02.375 259 12543.27 85.85 54575.75 88888.00 2015-09-16 19:36:02.500 259 12543.27 85.83 54575.78 88888.00 2015-09-16 19:36:02.625 259 12543.25 85.80 54575.78 88888.00 2015-09-16 19:36:02.750 259 12543.27 85.80 54575.78 88888.00 2015-09-16 19:36:02.875 259 12543.27 85.83 54575.75 88888.00 2015-09-16 19:36:03.000 259 12543.25 85.83 54575.78 88888.00 2015-09-16 19:36:03.125 259 12543.27 85.88 54575.78 88888.00 2015-09-16 19:36:03.250 259 12543.30 85.80 54575.78 88888.00 2015-09-16 19:36:03.375 259 12543.30 85.80 54575.78 88888.00 2015-09-16 19:36:03.500 259 12543.25 85.85 54575.75 88888.00 2015-09-16 19:36:03.625 259 12543.23 85.85 54575.78 88888.00 2015-09-16 19:36:03.750 259 12543.25 85.85 54575.78 88888.00 2015-09-16 19:36:03.875 259 12543.30 85.85 54575.78 88888.00 2015-09-16 19:36:04.000 259 12543.27 85.85 54575.75 88888.00 2015-09-16 19:36:04.125 259 12543.33 85.88 54575.78 88888.00 2015-09-16 19:36:04.250 259 12543.27 85.88 54575.78 88888.00 2015-09-16 19:36:04.375 259 12543.27 85.88 54575.78 88888.00 2015-09-16 19:36:04.500 259 12543.27 85.88 54575.78 88888.00 2015-09-16 19:36:04.625 259 12543.33 85.88 54575.78 88888.00 2015-09-16 19:36:04.750 259 12543.30 85.90 54575.80 88888.00 2015-09-16 19:36:04.875 259 12543.27 85.95 54575.82 88888.00 2015-09-16 19:36:05.000 259 12543.27 85.95 54575.78 88888.00 2015-09-16 19:36:05.125 259 12543.27 85.97 54575.78 88888.00 2015-09-16 19:36:05.250 259 12543.25 85.95 54575.80 88888.00 2015-09-16 19:36:05.375 259 12543.30 85.97 54575.80 88888.00 2015-09-16 19:36:05.500 259 12543.33 86.00 54575.80 88888.00 2015-09-16 19:36:05.625 259 12543.35 85.95 54575.80 88888.00 2015-09-16 19:36:05.750 259 12543.33 85.92 54575.78 88888.00 2015-09-16 19:36:05.875 259 12543.38 85.92 54575.75 88888.00 2015-09-16 19:36:06.000 259 12543.40 85.95 54575.72 88888.00 2015-09-16 19:36:06.125 259 12543.33 85.97 54575.75 88888.00 2015-09-16 19:36:06.250 259 12543.30 85.92 54575.75 88888.00 2015-09-16 19:36:06.375 259 12543.38 85.95 54575.75 88888.00 2015-09-16 19:36:06.500 259 12543.40 85.97 54575.78 88888.00 2015-09-16 19:36:06.625 259 12543.38 85.97 54575.80 88888.00 2015-09-16 19:36:06.750 259 12543.40 85.97 54575.78 88888.00 2015-09-16 19:36:06.875 259 12543.38 85.95 54575.78 88888.00 2015-09-16 19:36:07.000 259 12543.35 85.97 54575.78 88888.00 2015-09-16 19:36:07.125 259 12543.38 85.97 54575.75 88888.00 2015-09-16 19:36:07.250 259 12543.35 85.95 54575.78 88888.00 2015-09-16 19:36:07.375 259 12543.30 85.97 54575.78 88888.00 2015-09-16 19:36:07.500 259 12543.23 86.00 54575.78 88888.00 2015-09-16 19:36:07.625 259 12543.23 85.97 54575.78 88888.00 2015-09-16 19:36:07.750 259 12543.30 85.97 54575.80 88888.00 2015-09-16 19:36:07.875 259 12543.38 85.97 54575.78 88888.00 2015-09-16 19:36:08.000 259 12543.30 85.97 54575.75 88888.00 2015-09-16 19:36:08.125 259 12543.20 85.95 54575.78 88888.00 2015-09-16 19:36:08.250 259 12543.20 85.95 54575.78 88888.00 2015-09-16 19:36:08.375 259 12543.25 86.00 54575.78 88888.00 2015-09-16 19:36:08.500 259 12543.23 86.03 54575.80 88888.00 2015-09-16 19:36:08.625 259 12543.23 86.05 54575.80 88888.00 2015-09-16 19:36:08.750 259 12543.27 86.08 54575.80 88888.00 2015-09-16 19:36:08.875 259 12543.30 86.05 54575.78 88888.00 2015-09-16 19:36:09.000 259 12543.27 86.03 54575.78 88888.00 2015-09-16 19:36:09.125 259 12543.25 86.05 54575.80 88888.00 2015-09-16 19:36:09.250 259 12543.25 86.05 54575.82 88888.00 2015-09-16 19:36:09.375 259 12543.25 86.05 54575.80 88888.00 2015-09-16 19:36:09.500 259 12543.27 86.08 54575.82 88888.00 2015-09-16 19:36:09.625 259 12543.33 86.12 54575.80 88888.00 2015-09-16 19:36:09.750 259 12543.30 86.10 54575.80 88888.00 2015-09-16 19:36:09.875 259 12543.30 86.03 54575.82 88888.00 2015-09-16 19:36:10.000 259 12543.25 86.03 54575.80 88888.00 2015-09-16 19:36:10.125 259 12543.23 86.08 54575.80 88888.00 2015-09-16 19:36:10.250 259 12543.23 86.10 54575.80 88888.00 2015-09-16 19:36:10.375 259 12543.27 86.12 54575.82 88888.00 2015-09-16 19:36:10.500 259 12543.30 86.12 54575.85 88888.00 2015-09-16 19:36:10.625 259 12543.25 86.12 54575.82 88888.00 2015-09-16 19:36:10.750 259 12543.27 86.12 54575.82 88888.00 2015-09-16 19:36:10.875 259 12543.33 86.12 54575.82 88888.00 2015-09-16 19:36:11.000 259 12543.30 86.12 54575.80 88888.00 2015-09-16 19:36:11.125 259 12543.27 86.15 54575.85 88888.00 2015-09-16 19:36:11.250 259 12543.23 86.15 54575.82 88888.00 2015-09-16 19:36:11.375 259 12543.25 86.15 54575.82 88888.00 2015-09-16 19:36:11.500 259 12543.27 86.17 54575.82 88888.00 2015-09-16 19:36:11.625 259 12543.25 86.17 54575.85 88888.00 2015-09-16 19:36:11.750 259 12543.23 86.20 54575.85 88888.00 2015-09-16 19:36:11.875 259 12543.25 86.03 54575.82 88888.00 2015-09-16 19:36:12.000 259 12543.25 85.70 54575.82 88888.00 2015-09-16 19:36:12.125 259 12543.23 85.92 54575.85 88888.00 2015-09-16 19:36:12.250 259 12543.17 86.33 54575.88 88888.00 2015-09-16 19:36:12.375 259 12543.17 86.40 54575.88 88888.00 2015-09-16 19:36:12.500 259 12543.15 86.22 54575.88 88888.00 2015-09-16 19:36:12.625 259 12543.10 85.97 54575.88 88888.00 2015-09-16 19:36:12.750 259 12543.10 85.97 54575.85 88888.00 2015-09-16 19:36:12.875 259 12543.15 86.12 54575.90 88888.00 2015-09-16 19:36:13.000 259 12543.15 86.22 54575.88 88888.00 2015-09-16 19:36:13.125 259 12543.12 86.17 54575.88 88888.00 2015-09-16 19:36:13.250 259 12543.08 86.17 54575.90 88888.00 2015-09-16 19:36:13.375 259 12543.15 86.33 54575.93 88888.00 2015-09-16 19:36:13.500 259 12543.15 86.38 54575.93 88888.00 2015-09-16 19:36:13.625 259 12543.10 86.35 54575.93 88888.00 2015-09-16 19:36:13.750 259 12543.05 86.35 54575.88 88888.00 2015-09-16 19:36:13.875 259 12543.12 86.35 54575.90 88888.00 2015-09-16 19:36:14.000 259 12543.15 86.35 54575.90 88888.00 2015-09-16 19:36:14.125 259 12543.12 86.33 54575.93 88888.00 2015-09-16 19:36:14.250 259 12543.05 86.33 54575.93 88888.00 2015-09-16 19:36:14.375 259 12543.08 86.38 54575.90 88888.00 2015-09-16 19:36:14.500 259 12543.05 86.38 54575.90 88888.00 2015-09-16 19:36:14.625 259 12543.02 86.38 54575.90 88888.00 2015-09-16 19:36:14.750 259 12543.08 86.40 54575.93 88888.00 2015-09-16 19:36:14.875 259 12543.10 86.38 54575.90 88888.00 2015-09-16 19:36:15.000 259 12542.98 86.38 54575.90 88888.00 2015-09-16 19:36:15.125 259 12543.00 86.40 54575.93 88888.00 2015-09-16 19:36:15.250 259 12543.00 86.40 54575.93 88888.00 2015-09-16 19:36:15.375 259 12543.02 86.45 54575.93 88888.00 2015-09-16 19:36:15.500 259 12542.98 86.45 54575.93 88888.00 2015-09-16 19:36:15.625 259 12542.98 86.42 54575.95 88888.00 2015-09-16 19:36:15.750 259 12542.98 86.42 54575.95 88888.00 2015-09-16 19:36:15.875 259 12542.98 86.47 54575.97 88888.00 2015-09-16 19:36:16.000 259 12543.08 86.45 54575.95 88888.00 2015-09-16 19:36:16.125 259 12543.02 86.47 54575.95 88888.00 2015-09-16 19:36:16.250 259 12542.98 86.50 54575.95 88888.00 2015-09-16 19:36:16.375 259 12543.00 86.53 54575.95 88888.00 2015-09-16 19:36:16.500 259 12543.00 86.53 54575.95 88888.00 2015-09-16 19:36:16.625 259 12542.98 86.50 54575.95 88888.00 2015-09-16 19:36:16.750 259 12543.00 86.47 54575.93 88888.00 2015-09-16 19:36:16.875 259 12543.00 86.50 54575.95 88888.00 2015-09-16 19:36:17.000 259 12542.95 86.53 54575.95 88888.00 2015-09-16 19:36:17.125 259 12542.98 86.53 54575.95 88888.00 2015-09-16 19:36:17.250 259 12542.98 86.45 54575.93 88888.00 2015-09-16 19:36:17.375 259 12543.00 86.50 54575.93 88888.00 2015-09-16 19:36:17.500 259 12542.95 86.50 54575.93 88888.00 2015-09-16 19:36:17.625 259 12543.00 86.53 54575.95 88888.00 2015-09-16 19:36:17.750 259 12543.00 86.53 54575.95 88888.00 2015-09-16 19:36:17.875 259 12542.92 86.50 54575.97 88888.00 2015-09-16 19:36:18.000 259 12542.88 86.47 54575.95 88888.00 2015-09-16 19:36:18.125 259 12542.90 86.47 54575.97 88888.00 2015-09-16 19:36:18.250 259 12542.85 86.53 54575.97 88888.00 2015-09-16 19:36:18.375 259 12542.80 86.53 54575.97 88888.00 2015-09-16 19:36:18.500 259 12542.85 86.53 54575.97 88888.00 2015-09-16 19:36:18.625 259 12542.90 86.53 54575.97 88888.00 2015-09-16 19:36:18.750 259 12542.90 86.53 54575.97 88888.00 2015-09-16 19:36:18.875 259 12542.92 86.58 54576.00 88888.00 2015-09-16 19:36:19.000 259 12542.95 86.55 54575.97 88888.00 2015-09-16 19:36:19.125 259 12542.95 86.55 54576.00 88888.00 2015-09-16 19:36:19.250 259 12542.92 86.58 54576.00 88888.00 2015-09-16 19:36:19.375 259 12542.92 86.60 54575.97 88888.00 2015-09-16 19:36:19.500 259 12542.88 86.60 54575.97 88888.00 2015-09-16 19:36:19.625 259 12542.95 86.55 54576.00 88888.00 2015-09-16 19:36:19.750 259 12542.98 86.53 54576.00 88888.00 2015-09-16 19:36:19.875 259 12542.98 86.55 54575.97 88888.00 2015-09-16 19:36:20.000 259 12543.00 86.55 54575.97 88888.00 2015-09-16 19:36:20.125 259 12542.98 86.55 54575.97 88888.00 2015-09-16 19:36:20.250 259 12542.98 86.55 54576.00 88888.00 2015-09-16 19:36:20.375 259 12543.00 86.58 54576.03 88888.00 2015-09-16 19:36:20.500 259 12542.98 86.58 54576.03 88888.00 2015-09-16 19:36:20.625 259 12542.90 86.55 54576.00 88888.00 2015-09-16 19:36:20.750 259 12542.88 86.55 54576.00 88888.00 2015-09-16 19:36:20.875 259 12542.85 86.55 54576.00 88888.00 2015-09-16 19:36:21.000 259 12542.88 86.53 54576.00 88888.00 2015-09-16 19:36:21.125 259 12542.88 86.55 54576.00 88888.00 2015-09-16 19:36:21.250 259 12542.80 86.55 54576.00 88888.00 2015-09-16 19:36:21.375 259 12542.88 86.55 54576.00 88888.00 2015-09-16 19:36:21.500 259 12542.92 86.50 54576.03 88888.00 2015-09-16 19:36:21.625 259 12542.90 86.50 54576.03 88888.00 2015-09-16 19:36:21.750 259 12542.90 86.50 54576.03 88888.00 2015-09-16 19:36:21.875 259 12542.85 86.50 54576.03 88888.00 2015-09-16 19:36:22.000 259 12542.85 86.47 54576.00 88888.00 2015-09-16 19:36:22.125 259 12542.88 86.50 54576.03 88888.00 2015-09-16 19:36:22.250 259 12542.83 86.50 54576.00 88888.00 2015-09-16 19:36:22.375 259 12542.85 86.47 54576.00 88888.00 2015-09-16 19:36:22.500 259 12542.88 86.53 54575.97 88888.00 2015-09-16 19:36:22.625 259 12542.88 86.53 54576.00 88888.00 2015-09-16 19:36:22.750 259 12542.85 86.47 54576.05 88888.00 2015-09-16 19:36:22.875 259 12542.88 86.50 54576.03 88888.00 2015-09-16 19:36:23.000 259 12542.92 86.53 54576.00 88888.00 2015-09-16 19:36:23.125 259 12542.92 86.50 54576.03 88888.00 2015-09-16 19:36:23.250 259 12542.83 86.45 54576.03 88888.00 2015-09-16 19:36:23.375 259 12542.83 86.45 54576.03 88888.00 2015-09-16 19:36:23.500 259 12542.83 86.45 54576.03 88888.00 2015-09-16 19:36:23.625 259 12542.83 86.45 54576.03 88888.00 2015-09-16 19:36:23.750 259 12542.88 86.45 54576.03 88888.00 2015-09-16 19:36:23.875 259 12542.92 86.45 54576.03 88888.00 2015-09-16 19:36:24.000 259 12543.02 86.42 54576.00 88888.00 2015-09-16 19:36:24.125 259 12543.05 86.42 54576.03 88888.00 2015-09-16 19:36:24.250 259 12542.98 86.40 54576.03 88888.00 2015-09-16 19:36:24.375 259 12542.95 86.42 54576.03 88888.00 2015-09-16 19:36:24.500 259 12542.90 86.42 54576.03 88888.00 2015-09-16 19:36:24.625 259 12542.92 86.40 54576.05 88888.00 2015-09-16 19:36:24.750 259 12542.98 86.40 54576.03 88888.00 2015-09-16 19:36:24.875 259 12542.95 86.38 54576.05 88888.00 2015-09-16 19:36:25.000 259 12542.98 86.35 54576.03 88888.00 2015-09-16 19:36:25.125 259 12542.98 86.35 54576.03 88888.00 2015-09-16 19:36:25.250 259 12542.95 86.38 54576.03 88888.00 2015-09-16 19:36:25.375 259 12543.02 86.38 54576.03 88888.00 2015-09-16 19:36:25.500 259 12543.02 86.38 54576.03 88888.00 2015-09-16 19:36:25.625 259 12543.00 86.38 54576.03 88888.00 2015-09-16 19:36:25.750 259 12543.05 86.40 54576.03 88888.00 2015-09-16 19:36:25.875 259 12543.05 86.38 54576.03 88888.00 2015-09-16 19:36:26.000 259 12543.05 86.35 54576.03 88888.00 2015-09-16 19:36:26.125 259 12543.08 86.33 54576.03 88888.00 2015-09-16 19:36:26.250 259 12543.02 86.38 54576.07 88888.00 2015-09-16 19:36:26.375 259 12542.95 86.38 54576.07 88888.00 2015-09-16 19:36:26.500 259 12542.92 86.35 54576.05 88888.00 2015-09-16 19:36:26.625 259 12542.95 86.33 54576.05 88888.00 2015-09-16 19:36:26.750 259 12543.00 86.30 54576.05 88888.00 2015-09-16 19:36:26.875 259 12543.02 86.28 54576.05 88888.00 2015-09-16 19:36:27.000 259 12543.02 86.28 54576.03 88888.00 2015-09-16 19:36:27.125 259 12543.02 86.28 54576.05 88888.00 2015-09-16 19:36:27.250 259 12542.95 86.22 54576.07 88888.00 2015-09-16 19:36:27.375 259 12542.98 86.22 54576.07 88888.00 2015-09-16 19:36:27.500 259 12543.02 86.17 54576.05 88888.00 2015-09-16 19:36:27.625 259 12543.02 86.20 54576.05 88888.00 2015-09-16 19:36:27.750 259 12543.05 86.17 54576.05 88888.00 2015-09-16 19:36:27.875 259 12543.10 86.17 54576.05 88888.00 2015-09-16 19:36:28.000 259 12543.12 86.17 54576.05 88888.00 2015-09-16 19:36:28.125 259 12543.12 86.17 54576.05 88888.00 2015-09-16 19:36:28.250 259 12543.08 86.15 54576.05 88888.00 2015-09-16 19:36:28.375 259 12543.08 86.15 54576.05 88888.00 2015-09-16 19:36:28.500 259 12543.12 86.12 54576.05 88888.00 2015-09-16 19:36:28.625 259 12543.15 86.10 54576.03 88888.00 2015-09-16 19:36:28.750 259 12543.12 86.08 54576.03 88888.00 2015-09-16 19:36:28.875 259 12543.12 86.05 54576.03 88888.00 2015-09-16 19:36:29.000 259 12543.17 86.03 54576.00 88888.00 2015-09-16 19:36:29.125 259 12543.23 86.05 54576.00 88888.00 2015-09-16 19:36:29.250 259 12543.20 86.00 54576.00 88888.00 2015-09-16 19:36:29.375 259 12543.17 85.97 54575.97 88888.00 2015-09-16 19:36:29.500 259 12543.15 85.97 54576.00 88888.00 2015-09-16 19:36:29.625 259 12543.17 86.00 54576.00 88888.00 2015-09-16 19:36:29.750 259 12543.20 85.97 54576.03 88888.00 2015-09-16 19:36:29.875 259 12543.20 85.95 54576.03 88888.00 2015-09-16 19:36:30.000 259 12543.20 85.90 54576.03 88888.00 2015-09-16 19:36:30.125 259 12543.20 85.90 54576.03 88888.00 2015-09-16 19:36:30.250 259 12543.17 85.85 54576.03 88888.00 2015-09-16 19:36:30.375 259 12543.25 85.88 54576.03 88888.00 2015-09-16 19:36:30.500 259 12543.30 85.90 54576.00 88888.00 2015-09-16 19:36:30.625 259 12543.33 85.88 54576.03 88888.00 2015-09-16 19:36:30.750 259 12543.35 85.88 54576.03 88888.00 2015-09-16 19:36:30.875 259 12543.38 85.85 54576.05 88888.00 2015-09-16 19:36:31.000 259 12543.40 85.83 54576.00 88888.00 2015-09-16 19:36:31.125 259 12543.40 85.80 54576.03 88888.00 2015-09-16 19:36:31.250 259 12543.40 85.83 54576.03 88888.00 2015-09-16 19:36:31.375 259 12543.45 85.78 54576.00 88888.00 2015-09-16 19:36:31.500 259 12543.52 85.78 54576.00 88888.00 2015-09-16 19:36:31.625 259 12543.52 85.78 54576.00 88888.00 2015-09-16 19:36:31.750 259 12543.52 85.75 54576.00 88888.00 2015-09-16 19:36:31.875 259 12543.52 85.78 54576.03 88888.00 2015-09-16 19:36:32.000 259 12543.55 85.78 54576.00 88888.00 2015-09-16 19:36:32.125 259 12543.55 85.78 54576.03 88888.00 2015-09-16 19:36:32.250 259 12543.58 85.75 54576.03 88888.00 2015-09-16 19:36:32.375 259 12543.67 85.75 54576.03 88888.00 2015-09-16 19:36:32.500 259 12543.73 85.72 54576.00 88888.00 2015-09-16 19:36:32.625 259 12543.65 85.67 54576.00 88888.00 2015-09-16 19:36:32.750 259 12543.62 85.67 54576.00 88888.00 2015-09-16 19:36:32.875 259 12543.60 85.65 54576.00 88888.00 2015-09-16 19:36:33.000 259 12543.67 85.65 54575.97 88888.00 2015-09-16 19:36:33.125 259 12543.75 85.62 54576.00 88888.00 2015-09-16 19:36:33.250 259 12543.75 85.60 54576.00 88888.00 2015-09-16 19:36:33.375 259 12543.77 85.60 54576.00 88888.00 2015-09-16 19:36:33.500 259 12543.77 85.60 54576.00 88888.00 2015-09-16 19:36:33.625 259 12543.75 85.60 54576.03 88888.00 2015-09-16 19:36:33.750 259 12543.75 85.60 54576.00 88888.00 2015-09-16 19:36:33.875 259 12543.77 85.60 54576.00 88888.00 2015-09-16 19:36:34.000 259 12543.77 85.58 54575.97 88888.00 2015-09-16 19:36:34.125 259 12543.80 85.58 54575.97 88888.00 2015-09-16 19:36:34.250 259 12543.80 85.50 54576.00 88888.00 2015-09-16 19:36:34.375 259 12543.85 85.53 54576.00 88888.00 2015-09-16 19:36:34.500 259 12543.85 85.58 54576.03 88888.00 2015-09-16 19:36:34.625 259 12543.85 85.58 54576.03 88888.00 2015-09-16 19:36:34.750 259 12543.85 85.55 54576.00 88888.00 2015-09-16 19:36:34.875 259 12543.85 85.53 54576.00 88888.00 2015-09-16 19:36:35.000 259 12543.85 85.53 54575.97 88888.00 2015-09-16 19:36:35.125 259 12543.90 85.53 54576.00 88888.00 2015-09-16 19:36:35.250 259 12543.92 85.50 54576.00 88888.00 2015-09-16 19:36:35.375 259 12543.90 85.50 54576.03 88888.00 2015-09-16 19:36:35.500 259 12543.88 85.50 54576.03 88888.00 2015-09-16 19:36:35.625 259 12543.90 85.45 54576.03 88888.00 2015-09-16 19:36:35.750 259 12543.95 85.47 54576.03 88888.00 2015-09-16 19:36:35.875 259 12543.92 85.45 54576.00 88888.00 2015-09-16 19:36:36.000 259 12543.92 85.47 54576.00 88888.00 2015-09-16 19:36:36.125 259 12543.92 85.42 54576.03 88888.00 2015-09-16 19:36:36.250 259 12543.92 85.40 54576.03 88888.00 2015-09-16 19:36:36.375 259 12543.90 85.40 54576.00 88888.00 2015-09-16 19:36:36.500 259 12543.88 85.40 54576.00 88888.00 2015-09-16 19:36:36.625 259 12543.85 85.38 54576.00 88888.00 2015-09-16 19:36:36.750 259 12543.85 85.33 54576.00 88888.00 2015-09-16 19:36:36.875 259 12543.90 85.30 54576.00 88888.00 2015-09-16 19:36:37.000 259 12543.88 85.35 54576.00 88888.00 2015-09-16 19:36:37.125 259 12543.88 85.35 54576.03 88888.00 2015-09-16 19:36:37.250 259 12543.88 85.35 54576.00 88888.00 2015-09-16 19:36:37.375 259 12543.90 85.35 54576.00 88888.00 2015-09-16 19:36:37.500 259 12543.90 85.33 54575.97 88888.00 2015-09-16 19:36:37.625 259 12543.95 85.33 54575.97 88888.00 2015-09-16 19:36:37.750 259 12543.98 85.30 54575.97 88888.00 2015-09-16 19:36:37.875 259 12543.95 85.33 54576.00 88888.00 2015-09-16 19:36:38.000 259 12543.90 85.33 54576.00 88888.00 2015-09-16 19:36:38.125 259 12543.88 85.35 54576.00 88888.00 2015-09-16 19:36:38.250 259 12543.85 85.33 54576.00 88888.00 2015-09-16 19:36:38.375 259 12543.90 85.33 54576.00 88888.00 2015-09-16 19:36:38.500 259 12543.95 85.33 54576.00 88888.00 2015-09-16 19:36:38.625 259 12543.92 85.30 54575.97 88888.00 2015-09-16 19:36:38.750 259 12543.90 85.30 54575.95 88888.00 2015-09-16 19:36:38.875 259 12543.92 85.30 54575.95 88888.00 2015-09-16 19:36:39.000 259 12543.98 85.28 54575.95 88888.00 2015-09-16 19:36:39.125 259 12543.98 85.28 54576.00 88888.00 2015-09-16 19:36:39.250 259 12543.95 85.28 54575.97 88888.00 2015-09-16 19:36:39.375 259 12543.95 85.28 54576.00 88888.00 2015-09-16 19:36:39.500 259 12543.92 85.30 54575.97 88888.00 2015-09-16 19:36:39.625 259 12543.90 85.25 54576.00 88888.00 2015-09-16 19:36:39.750 259 12543.92 85.22 54576.00 88888.00 2015-09-16 19:36:39.875 259 12543.95 85.28 54576.03 88888.00 2015-09-16 19:36:40.000 259 12544.00 85.25 54576.00 88888.00 2015-09-16 19:36:40.125 259 12543.98 85.22 54575.97 88888.00 2015-09-16 19:36:40.250 259 12543.98 85.17 54576.03 88888.00 2015-09-16 19:36:40.375 259 12544.00 85.20 54576.03 88888.00 2015-09-16 19:36:40.500 259 12543.98 85.25 54576.03 88888.00 2015-09-16 19:36:40.625 259 12544.00 85.25 54576.03 88888.00 2015-09-16 19:36:40.750 259 12544.00 85.22 54576.03 88888.00 2015-09-16 19:36:40.875 259 12543.98 85.20 54576.03 88888.00 2015-09-16 19:36:41.000 259 12543.98 85.22 54576.00 88888.00 2015-09-16 19:36:41.125 259 12544.00 85.22 54576.03 88888.00 2015-09-16 19:36:41.250 259 12544.00 85.22 54576.05 88888.00 2015-09-16 19:36:41.375 259 12543.98 85.25 54576.05 88888.00 2015-09-16 19:36:41.500 259 12543.92 85.25 54576.05 88888.00 2015-09-16 19:36:41.625 259 12543.92 85.25 54576.03 88888.00 2015-09-16 19:36:41.750 259 12543.98 85.25 54576.00 88888.00 2015-09-16 19:36:41.875 259 12543.95 85.20 54576.00 88888.00 2015-09-16 19:36:42.000 259 12543.92 85.17 54576.03 88888.00 2015-09-16 19:36:42.125 259 12543.98 85.20 54576.03 88888.00 2015-09-16 19:36:42.250 259 12543.95 85.17 54576.03 88888.00 2015-09-16 19:36:42.375 259 12543.98 85.20 54576.00 88888.00 2015-09-16 19:36:42.500 259 12543.95 85.20 54576.00 88888.00 2015-09-16 19:36:42.625 259 12543.98 85.20 54576.03 88888.00 2015-09-16 19:36:42.750 259 12543.98 85.20 54576.05 88888.00 2015-09-16 19:36:42.875 259 12544.00 85.22 54576.03 88888.00 2015-09-16 19:36:43.000 259 12544.05 85.20 54576.03 88888.00 2015-09-16 19:36:43.125 259 12544.00 85.22 54576.05 88888.00 2015-09-16 19:36:43.250 259 12543.90 85.20 54576.05 88888.00 2015-09-16 19:36:43.375 259 12543.95 85.17 54576.05 88888.00 2015-09-16 19:36:43.500 259 12544.00 85.20 54576.05 88888.00 2015-09-16 19:36:43.625 259 12544.02 85.20 54576.05 88888.00 2015-09-16 19:36:43.750 259 12544.02 85.17 54576.03 88888.00 2015-09-16 19:36:43.875 259 12544.02 85.15 54576.03 88888.00 2015-09-16 19:36:44.000 259 12544.05 85.15 54576.03 88888.00 2015-09-16 19:36:44.125 259 12544.05 85.17 54576.05 88888.00 2015-09-16 19:36:44.250 259 12544.05 85.17 54576.05 88888.00 2015-09-16 19:36:44.375 259 12543.98 85.17 54576.07 88888.00 2015-09-16 19:36:44.500 259 12543.98 85.17 54576.07 88888.00 2015-09-16 19:36:44.625 259 12543.95 85.17 54576.05 88888.00 2015-09-16 19:36:44.750 259 12544.00 85.20 54576.07 88888.00 2015-09-16 19:36:44.875 259 12544.02 85.20 54576.05 88888.00 2015-09-16 19:36:45.000 259 12544.00 85.17 54576.03 88888.00 2015-09-16 19:36:45.125 259 12543.98 85.20 54576.05 88888.00 2015-09-16 19:36:45.250 259 12543.98 85.17 54576.07 88888.00 2015-09-16 19:36:45.375 259 12544.08 85.20 54576.05 88888.00 2015-09-16 19:36:45.500 259 12544.05 85.15 54576.03 88888.00 2015-09-16 19:36:45.625 259 12544.05 85.17 54576.05 88888.00 2015-09-16 19:36:45.750 259 12544.02 85.17 54576.03 88888.00 2015-09-16 19:36:45.875 259 12543.98 85.17 54576.03 88888.00 2015-09-16 19:36:46.000 259 12544.00 85.15 54576.03 88888.00 2015-09-16 19:36:46.125 259 12544.05 85.17 54576.05 88888.00 2015-09-16 19:36:46.250 259 12543.98 85.15 54576.05 88888.00 2015-09-16 19:36:46.375 259 12544.00 85.12 54576.05 88888.00 2015-09-16 19:36:46.500 259 12544.05 85.10 54576.05 88888.00 2015-09-16 19:36:46.625 259 12544.05 85.12 54576.05 88888.00 2015-09-16 19:36:46.750 259 12544.00 85.15 54576.07 88888.00 2015-09-16 19:36:46.875 259 12543.98 85.17 54576.05 88888.00 2015-09-16 19:36:47.000 259 12544.00 85.12 54576.05 88888.00 2015-09-16 19:36:47.125 259 12544.02 85.15 54576.05 88888.00 2015-09-16 19:36:47.250 259 12544.05 85.17 54576.05 88888.00 2015-09-16 19:36:47.375 259 12544.10 85.12 54576.03 88888.00 2015-09-16 19:36:47.500 259 12544.05 85.15 54576.03 88888.00 2015-09-16 19:36:47.625 259 12544.00 85.17 54576.05 88888.00 2015-09-16 19:36:47.750 259 12543.98 85.17 54576.03 88888.00 2015-09-16 19:36:47.875 259 12543.95 85.17 54576.03 88888.00 2015-09-16 19:36:48.000 259 12544.00 85.20 54576.03 88888.00 2015-09-16 19:36:48.125 259 12544.05 85.20 54576.03 88888.00 2015-09-16 19:36:48.250 259 12544.02 85.17 54576.05 88888.00 2015-09-16 19:36:48.375 259 12544.02 85.17 54576.05 88888.00 2015-09-16 19:36:48.500 259 12544.00 85.15 54576.05 88888.00 2015-09-16 19:36:48.625 259 12544.02 85.15 54576.07 88888.00 2015-09-16 19:36:48.750 259 12544.02 85.12 54576.07 88888.00 2015-09-16 19:36:48.875 259 12543.98 85.08 54576.05 88888.00 2015-09-16 19:36:49.000 259 12543.95 85.05 54576.07 88888.00 2015-09-16 19:36:49.125 259 12543.98 85.05 54576.07 88888.00 2015-09-16 19:36:49.250 259 12543.98 85.08 54576.10 88888.00 2015-09-16 19:36:49.375 259 12544.00 85.10 54576.10 88888.00 2015-09-16 19:36:49.500 259 12543.98 85.15 54576.12 88888.00 2015-09-16 19:36:49.625 259 12544.02 85.12 54576.10 88888.00 2015-09-16 19:36:49.750 259 12544.00 85.12 54576.10 88888.00 2015-09-16 19:36:49.875 259 12544.00 85.12 54576.10 88888.00 2015-09-16 19:36:50.000 259 12544.02 85.10 54576.10 88888.00 2015-09-16 19:36:50.125 259 12544.00 85.10 54576.10 88888.00 2015-09-16 19:36:50.250 259 12544.00 85.05 54576.10 88888.00 2015-09-16 19:36:50.375 259 12544.00 85.05 54576.10 88888.00 2015-09-16 19:36:50.500 259 12543.95 85.10 54576.12 88888.00 2015-09-16 19:36:50.625 259 12543.95 85.10 54576.12 88888.00 2015-09-16 19:36:50.750 259 12544.02 85.12 54576.10 88888.00 2015-09-16 19:36:50.875 259 12544.05 85.10 54576.10 88888.00 2015-09-16 19:36:51.000 259 12544.00 85.12 54576.07 88888.00 2015-09-16 19:36:51.125 259 12543.98 85.10 54576.10 88888.00 2015-09-16 19:36:51.250 259 12543.95 85.12 54576.12 88888.00 2015-09-16 19:36:51.375 259 12543.98 85.15 54576.12 88888.00 2015-09-16 19:36:51.500 259 12544.00 85.15 54576.15 88888.00 2015-09-16 19:36:51.625 259 12544.02 85.17 54576.15 88888.00 2015-09-16 19:36:51.750 259 12544.00 85.15 54576.12 88888.00 2015-09-16 19:36:51.875 259 12543.98 85.12 54576.10 88888.00 2015-09-16 19:36:52.000 259 12543.98 85.10 54576.10 88888.00 2015-09-16 19:36:52.125 259 12543.92 85.12 54576.15 88888.00 2015-09-16 19:36:52.250 259 12543.90 85.15 54576.18 88888.00 2015-09-16 19:36:52.375 259 12543.98 85.15 54576.15 88888.00 2015-09-16 19:36:52.500 259 12543.95 85.12 54576.12 88888.00 2015-09-16 19:36:52.625 259 12543.92 85.12 54576.12 88888.00 2015-09-16 19:36:52.750 259 12543.98 85.12 54576.12 88888.00 2015-09-16 19:36:52.875 259 12544.00 85.15 54576.12 88888.00 2015-09-16 19:36:53.000 259 12544.00 85.12 54576.12 88888.00 2015-09-16 19:36:53.125 259 12543.98 85.12 54576.12 88888.00 2015-09-16 19:36:53.250 259 12543.88 85.12 54576.12 88888.00 2015-09-16 19:36:53.375 259 12543.88 85.15 54576.15 88888.00 2015-09-16 19:36:53.500 259 12543.92 85.17 54576.15 88888.00 2015-09-16 19:36:53.625 259 12543.95 85.17 54576.18 88888.00 2015-09-16 19:36:53.750 259 12543.92 85.17 54576.15 88888.00 2015-09-16 19:36:53.875 259 12543.95 85.17 54576.15 88888.00 2015-09-16 19:36:54.000 259 12543.95 85.20 54576.18 88888.00 2015-09-16 19:36:54.125 259 12543.90 85.17 54576.18 88888.00 2015-09-16 19:36:54.250 259 12543.88 85.12 54576.18 88888.00 2015-09-16 19:36:54.375 259 12543.90 85.12 54576.15 88888.00 2015-09-16 19:36:54.500 259 12543.92 85.12 54576.15 88888.00 2015-09-16 19:36:54.625 259 12543.95 85.12 54576.18 88888.00 2015-09-16 19:36:54.750 259 12543.92 85.12 54576.15 88888.00 2015-09-16 19:36:54.875 259 12543.95 85.12 54576.15 88888.00 2015-09-16 19:36:55.000 259 12543.92 85.12 54576.12 88888.00 2015-09-16 19:36:55.125 259 12543.92 85.12 54576.15 88888.00 2015-09-16 19:36:55.250 259 12543.90 85.15 54576.18 88888.00 2015-09-16 19:36:55.375 259 12543.95 85.17 54576.18 88888.00 2015-09-16 19:36:55.500 259 12543.95 85.15 54576.18 88888.00 2015-09-16 19:36:55.625 259 12543.98 85.20 54576.20 88888.00 2015-09-16 19:36:55.750 259 12543.95 85.22 54576.20 88888.00 2015-09-16 19:36:55.875 259 12543.90 85.17 54576.20 88888.00 2015-09-16 19:36:56.000 259 12543.95 85.12 54576.20 88888.00 2015-09-16 19:36:56.125 259 12543.92 85.12 54576.22 88888.00 2015-09-16 19:36:56.250 259 12543.85 85.08 54576.22 88888.00 2015-09-16 19:36:56.375 259 12543.85 85.10 54576.22 88888.00 2015-09-16 19:36:56.500 259 12543.85 85.15 54576.20 88888.00 2015-09-16 19:36:56.625 259 12543.90 85.17 54576.22 88888.00 2015-09-16 19:36:56.750 259 12543.88 85.15 54576.20 88888.00 2015-09-16 19:36:56.875 259 12543.88 85.12 54576.20 88888.00 2015-09-16 19:36:57.000 259 12543.90 85.10 54576.20 88888.00 2015-09-16 19:36:57.125 259 12543.90 85.12 54576.20 88888.00 2015-09-16 19:36:57.250 259 12543.83 85.12 54576.22 88888.00 2015-09-16 19:36:57.375 259 12543.88 85.17 54576.22 88888.00 2015-09-16 19:36:57.500 259 12543.85 85.17 54576.22 88888.00 2015-09-16 19:36:57.625 259 12543.88 85.17 54576.22 88888.00 2015-09-16 19:36:57.750 259 12543.88 85.20 54576.25 88888.00 2015-09-16 19:36:57.875 259 12543.88 85.17 54576.25 88888.00 2015-09-16 19:36:58.000 259 12543.88 85.12 54576.22 88888.00 2015-09-16 19:36:58.125 259 12543.88 85.12 54576.25 88888.00 2015-09-16 19:36:58.250 259 12543.88 85.15 54576.25 88888.00 2015-09-16 19:36:58.375 259 12543.85 85.15 54576.22 88888.00 2015-09-16 19:36:58.500 259 12543.88 85.12 54576.25 88888.00 2015-09-16 19:36:58.625 259 12543.88 85.15 54576.25 88888.00 2015-09-16 19:36:58.750 259 12543.83 85.15 54576.25 88888.00 2015-09-16 19:36:58.875 259 12543.77 85.17 54576.25 88888.00 2015-09-16 19:36:59.000 259 12543.75 85.20 54576.25 88888.00 2015-09-16 19:36:59.125 259 12543.67 85.15 54576.25 88888.00 2015-09-16 19:36:59.250 259 12543.62 85.15 54576.25 88888.00 2015-09-16 19:36:59.375 259 12543.73 85.17 54576.25 88888.00 2015-09-16 19:36:59.500 259 12543.80 85.17 54576.25 88888.00 2015-09-16 19:36:59.625 259 12543.83 85.17 54576.25 88888.00 2015-09-16 19:36:59.750 259 12543.77 85.17 54576.25 88888.00 2015-09-16 19:36:59.875 259 12543.75 85.17 54576.25 88888.00 2015-09-16 19:37:00.000 259 12543.77 85.15 54576.22 88888.00 2015-09-16 19:37:00.125 259 12543.77 85.15 54576.22 88888.00 2015-09-16 19:37:00.250 259 12543.75 85.12 54576.28 88888.00 2015-09-16 19:37:00.375 259 12543.75 85.15 54576.25 88888.00 2015-09-16 19:37:00.500 259 12543.80 85.17 54576.25 88888.00 2015-09-16 19:37:00.625 259 12543.88 85.15 54576.25 88888.00 2015-09-16 19:37:00.750 259 12543.80 85.12 54576.25 88888.00 2015-09-16 19:37:00.875 259 12543.77 85.12 54576.25 88888.00 2015-09-16 19:37:01.000 259 12543.80 85.15 54576.28 88888.00 2015-09-16 19:37:01.125 259 12543.80 85.12 54576.30 88888.00 2015-09-16 19:37:01.250 259 12543.75 85.05 54576.28 88888.00 2015-09-16 19:37:01.375 259 12543.83 85.10 54576.28 88888.00 2015-09-16 19:37:01.500 259 12543.83 85.08 54576.28 88888.00 2015-09-16 19:37:01.625 259 12543.77 85.05 54576.28 88888.00 2015-09-16 19:37:01.750 259 12543.73 85.10 54576.28 88888.00 2015-09-16 19:37:01.875 259 12543.73 85.10 54576.28 88888.00 2015-09-16 19:37:02.000 259 12543.73 85.10 54576.30 88888.00 2015-09-16 19:37:02.125 259 12543.67 85.08 54576.30 88888.00 2015-09-16 19:37:02.250 259 12543.62 85.05 54576.30 88888.00 2015-09-16 19:37:02.375 259 12543.67 85.03 54576.30 88888.00 2015-09-16 19:37:02.500 259 12543.70 85.05 54576.30 88888.00 2015-09-16 19:37:02.625 259 12543.70 85.08 54576.30 88888.00 2015-09-16 19:37:02.750 259 12543.70 85.08 54576.30 88888.00 2015-09-16 19:37:02.875 259 12543.73 85.05 54576.30 88888.00 2015-09-16 19:37:03.000 259 12543.75 85.03 54576.32 88888.00 2015-09-16 19:37:03.125 259 12543.80 85.03 54576.32 88888.00 2015-09-16 19:37:03.250 259 12543.75 85.03 54576.32 88888.00 2015-09-16 19:37:03.375 259 12543.77 85.05 54576.32 88888.00 2015-09-16 19:37:03.500 259 12543.80 85.03 54576.32 88888.00 2015-09-16 19:37:03.625 259 12543.73 85.03 54576.32 88888.00 2015-09-16 19:37:03.750 259 12543.67 85.03 54576.30 88888.00 2015-09-16 19:37:03.875 259 12543.73 85.03 54576.32 88888.00 2015-09-16 19:37:04.000 259 12543.70 85.00 54576.32 88888.00 2015-09-16 19:37:04.125 259 12543.67 84.95 54576.32 88888.00 2015-09-16 19:37:04.250 259 12543.62 84.95 54576.32 88888.00 2015-09-16 19:37:04.375 259 12543.62 84.97 54576.30 88888.00 2015-09-16 19:37:04.500 259 12543.65 84.95 54576.30 88888.00 2015-09-16 19:37:04.625 259 12543.62 84.95 54576.30 88888.00 2015-09-16 19:37:04.750 259 12543.55 85.00 54576.32 88888.00 2015-09-16 19:37:04.875 259 12543.58 85.00 54576.32 88888.00 2015-09-16 19:37:05.000 259 12543.62 84.95 54576.32 88888.00 2015-09-16 19:37:05.125 259 12543.62 84.92 54576.35 88888.00 2015-09-16 19:37:05.250 259 12543.62 84.95 54576.32 88888.00 2015-09-16 19:37:05.375 259 12543.62 84.97 54576.30 88888.00 2015-09-16 19:37:05.500 259 12543.62 84.97 54576.32 88888.00 2015-09-16 19:37:05.625 259 12543.62 84.95 54576.35 88888.00 2015-09-16 19:37:05.750 259 12543.62 84.92 54576.38 88888.00 2015-09-16 19:37:05.875 259 12543.62 84.92 54576.38 88888.00 2015-09-16 19:37:06.000 259 12543.65 84.92 54576.35 88888.00 2015-09-16 19:37:06.125 259 12543.65 84.90 54576.40 88888.00 2015-09-16 19:37:06.250 259 12543.52 84.92 54576.38 88888.00 2015-09-16 19:37:06.375 259 12543.55 84.95 54576.35 88888.00 2015-09-16 19:37:06.500 259 12543.62 84.92 54576.38 88888.00 2015-09-16 19:37:06.625 259 12543.65 84.90 54576.40 88888.00 2015-09-16 19:37:06.750 259 12543.65 84.90 54576.40 88888.00 2015-09-16 19:37:06.875 259 12543.58 84.90 54576.38 88888.00 2015-09-16 19:37:07.000 259 12543.55 84.90 54576.38 88888.00 2015-09-16 19:37:07.125 259 12543.58 84.90 54576.40 88888.00 2015-09-16 19:37:07.250 259 12543.58 84.90 54576.40 88888.00 2015-09-16 19:37:07.375 259 12543.60 84.90 54576.38 88888.00 2015-09-16 19:37:07.500 259 12543.62 84.88 54576.38 88888.00 2015-09-16 19:37:07.625 259 12543.58 84.83 54576.38 88888.00 2015-09-16 19:37:07.750 259 12543.60 84.80 54576.35 88888.00 2015-09-16 19:37:07.875 259 12543.65 84.83 54576.38 88888.00 2015-09-16 19:37:08.000 259 12543.65 84.83 54576.35 88888.00 2015-09-16 19:37:08.125 259 12543.62 84.80 54576.40 88888.00 2015-09-16 19:37:08.250 259 12543.58 84.80 54576.40 88888.00 2015-09-16 19:37:08.375 259 12543.55 84.83 54576.40 88888.00 2015-09-16 19:37:08.500 259 12543.55 84.80 54576.40 88888.00 2015-09-16 19:37:08.625 259 12543.55 84.75 54576.40 88888.00 2015-09-16 19:37:08.750 259 12543.60 84.78 54576.38 88888.00 2015-09-16 19:37:08.875 259 12543.58 84.72 54576.38 88888.00 2015-09-16 19:37:09.000 259 12543.58 84.72 54576.38 88888.00 2015-09-16 19:37:09.125 259 12543.58 84.72 54576.53 88888.00 2015-09-16 19:37:09.250 259 12543.55 84.70 54576.47 88888.00 2015-09-16 19:37:09.375 259 12543.60 84.72 54576.35 88888.00 2015-09-16 19:37:09.500 259 12543.58 84.72 54576.30 88888.00 2015-09-16 19:37:09.625 259 12543.60 84.75 54576.30 88888.00 2015-09-16 19:37:09.750 259 12543.58 84.72 54576.32 88888.00 2015-09-16 19:37:09.875 259 12543.58 84.70 54576.32 88888.00 2015-09-16 19:37:10.000 259 12543.60 84.70 54576.35 88888.00 2015-09-16 19:37:10.125 259 12543.65 84.70 54576.35 88888.00 2015-09-16 19:37:10.250 259 12543.65 84.70 54576.35 88888.00 2015-09-16 19:37:10.375 259 12543.67 84.72 54576.35 88888.00 2015-09-16 19:37:10.500 259 12543.62 84.72 54576.38 88888.00 2015-09-16 19:37:10.625 259 12543.65 84.75 54576.35 88888.00 2015-09-16 19:37:10.750 259 12543.70 84.75 54576.38 88888.00 2015-09-16 19:37:10.875 259 12543.70 84.70 54576.35 88888.00 2015-09-16 19:37:11.000 259 12543.70 84.70 54576.35 88888.00 2015-09-16 19:37:11.125 259 12543.70 84.67 54576.35 88888.00 2015-09-16 19:37:11.250 259 12543.70 84.67 54576.35 88888.00 2015-09-16 19:37:11.375 259 12543.75 84.67 54576.32 88888.00 2015-09-16 19:37:11.500 259 12543.73 84.72 54576.38 88888.00 2015-09-16 19:37:11.625 259 12543.65 84.72 54576.40 88888.00 2015-09-16 19:37:11.750 259 12543.65 84.70 54576.38 88888.00 2015-09-16 19:37:11.875 259 12543.67 84.67 54576.38 88888.00 2015-09-16 19:37:12.000 259 12543.73 84.67 54576.38 88888.00 2015-09-16 19:37:12.125 259 12543.70 84.72 54576.40 88888.00 2015-09-16 19:37:12.250 259 12543.70 84.70 54576.40 88888.00 2015-09-16 19:37:12.375 259 12543.73 84.70 54576.38 88888.00 2015-09-16 19:37:12.500 259 12543.65 84.70 54576.38 88888.00 2015-09-16 19:37:12.625 259 12543.67 84.67 54576.38 88888.00 2015-09-16 19:37:12.750 259 12543.65 84.70 54576.38 88888.00 2015-09-16 19:37:12.875 259 12543.67 84.70 54576.40 88888.00 2015-09-16 19:37:13.000 259 12543.73 84.70 54576.38 88888.00 2015-09-16 19:37:13.125 259 12543.73 84.62 54576.38 88888.00 2015-09-16 19:37:13.250 259 12543.73 84.62 54576.43 88888.00 2015-09-16 19:37:13.375 259 12543.77 84.65 54576.40 88888.00 2015-09-16 19:37:13.500 259 12543.83 84.65 54576.38 88888.00 2015-09-16 19:37:13.625 259 12543.80 84.65 54576.35 88888.00 2015-09-16 19:37:13.750 259 12543.80 84.62 54576.38 88888.00 2015-09-16 19:37:13.875 259 12543.83 84.60 54576.40 88888.00 2015-09-16 19:37:14.000 259 12543.77 84.60 54576.38 88888.00 2015-09-16 19:37:14.125 259 12543.73 84.60 54576.38 88888.00 2015-09-16 19:37:14.250 259 12543.67 84.58 54576.38 88888.00 2015-09-16 19:37:14.375 259 12543.70 84.58 54576.38 88888.00 2015-09-16 19:37:14.500 259 12543.70 84.55 54576.38 88888.00 2015-09-16 19:37:14.625 259 12543.75 84.53 54576.38 88888.00 2015-09-16 19:37:14.750 259 12543.73 84.50 54576.38 88888.00 2015-09-16 19:37:14.875 259 12543.70 84.53 54576.38 88888.00 2015-09-16 19:37:15.000 259 12543.80 84.58 54576.35 88888.00 2015-09-16 19:37:15.125 259 12543.80 84.55 54576.35 88888.00 2015-09-16 19:37:15.250 259 12543.73 84.55 54576.38 88888.00 2015-09-16 19:37:15.375 259 12543.83 84.55 54576.38 88888.00 2015-09-16 19:37:15.500 259 12543.77 84.53 54576.35 88888.00 2015-09-16 19:37:15.625 259 12543.75 84.53 54576.32 88888.00 2015-09-16 19:37:15.750 259 12543.75 84.53 54576.35 88888.00 2015-09-16 19:37:15.875 259 12543.73 84.50 54576.38 88888.00 2015-09-16 19:37:16.000 259 12543.77 84.45 54576.32 88888.00 2015-09-16 19:37:16.125 259 12543.70 84.47 54576.35 88888.00 2015-09-16 19:37:16.250 259 12543.65 84.50 54576.38 88888.00 2015-09-16 19:37:16.375 259 12543.67 84.55 54576.40 88888.00 2015-09-16 19:37:16.500 259 12543.67 84.53 54576.38 88888.00 2015-09-16 19:37:16.625 259 12543.67 84.55 54576.35 88888.00 2015-09-16 19:37:16.750 259 12543.75 84.53 54576.38 88888.00 2015-09-16 19:37:16.875 259 12543.75 84.50 54576.40 88888.00 2015-09-16 19:37:17.000 259 12543.73 84.50 54576.40 88888.00 2015-09-16 19:37:17.125 259 12543.70 84.53 54576.40 88888.00 2015-09-16 19:37:17.250 259 12543.60 84.55 54576.40 88888.00 2015-09-16 19:37:17.375 259 12543.62 84.55 54576.40 88888.00 2015-09-16 19:37:17.500 259 12543.65 84.53 54576.38 88888.00 2015-09-16 19:37:17.625 259 12543.73 84.55 54576.38 88888.00 2015-09-16 19:37:17.750 259 12543.75 84.53 54576.35 88888.00 2015-09-16 19:37:17.875 259 12543.73 84.50 54576.35 88888.00 2015-09-16 19:37:18.000 259 12543.67 84.47 54576.38 88888.00 2015-09-16 19:37:18.125 259 12543.70 84.50 54576.38 88888.00 2015-09-16 19:37:18.250 259 12543.70 84.50 54576.35 88888.00 2015-09-16 19:37:18.375 259 12543.77 84.55 54576.35 88888.00 2015-09-16 19:37:18.500 259 12543.70 84.55 54576.35 88888.00 2015-09-16 19:37:18.625 259 12543.75 84.58 54576.38 88888.00 2015-09-16 19:37:18.750 259 12543.75 84.53 54576.38 88888.00 2015-09-16 19:37:18.875 259 12543.73 84.50 54576.38 88888.00 2015-09-16 19:37:19.000 259 12543.73 84.53 54576.38 88888.00 2015-09-16 19:37:19.125 259 12543.75 84.55 54576.38 88888.00 2015-09-16 19:37:19.250 259 12543.73 84.53 54576.40 88888.00 2015-09-16 19:37:19.375 259 12543.80 84.53 54576.38 88888.00 2015-09-16 19:37:19.500 259 12543.73 84.53 54576.35 88888.00 2015-09-16 19:37:19.625 259 12543.65 84.53 54576.38 88888.00 2015-09-16 19:37:19.750 259 12543.67 84.53 54576.38 88888.00 2015-09-16 19:37:19.875 259 12543.73 84.47 54576.35 88888.00 2015-09-16 19:37:20.000 259 12543.70 84.47 54576.35 88888.00 2015-09-16 19:37:20.125 259 12543.73 84.50 54576.35 88888.00 2015-09-16 19:37:20.250 259 12543.70 84.45 54576.35 88888.00 2015-09-16 19:37:20.375 259 12543.73 84.50 54576.38 88888.00 2015-09-16 19:37:20.500 259 12543.80 84.55 54576.38 88888.00 2015-09-16 19:37:20.625 259 12543.85 84.58 54576.35 88888.00 2015-09-16 19:37:20.750 259 12543.85 84.58 54576.35 88888.00 2015-09-16 19:37:20.875 259 12543.85 84.58 54576.35 88888.00 2015-09-16 19:37:21.000 259 12543.85 84.55 54576.35 88888.00 2015-09-16 19:37:21.125 259 12543.85 84.55 54576.35 88888.00 2015-09-16 19:37:21.250 259 12543.80 84.55 54576.38 88888.00 2015-09-16 19:37:21.375 259 12543.83 84.58 54576.35 88888.00 2015-09-16 19:37:21.500 259 12543.80 84.58 54576.38 88888.00 2015-09-16 19:37:21.625 259 12543.80 84.58 54576.38 88888.00 2015-09-16 19:37:21.750 259 12543.80 84.60 54576.35 88888.00 2015-09-16 19:37:21.875 259 12543.83 84.58 54576.35 88888.00 2015-09-16 19:37:22.000 259 12543.80 84.58 54576.35 88888.00 2015-09-16 19:37:22.125 259 12543.80 84.58 54576.35 88888.00 2015-09-16 19:37:22.250 259 12543.77 84.58 54576.35 88888.00 2015-09-16 19:37:22.375 259 12543.83 84.60 54576.32 88888.00 2015-09-16 19:37:22.500 259 12543.83 84.62 54576.32 88888.00 2015-09-16 19:37:22.625 259 12543.85 84.62 54576.32 88888.00 2015-09-16 19:37:22.750 259 12543.88 84.65 54576.32 88888.00 2015-09-16 19:37:22.875 259 12543.88 84.62 54576.30 88888.00 2015-09-16 19:37:23.000 259 12543.90 84.65 54576.30 88888.00 2015-09-16 19:37:23.125 259 12543.90 84.65 54576.32 88888.00 2015-09-16 19:37:23.250 259 12543.88 84.65 54576.32 88888.00 2015-09-16 19:37:23.375 259 12543.92 84.62 54576.35 88888.00 2015-09-16 19:37:23.500 259 12543.98 84.58 54576.32 88888.00 2015-09-16 19:37:23.625 259 12543.92 84.62 54576.35 88888.00 2015-09-16 19:37:23.750 259 12543.92 84.67 54576.32 88888.00 2015-09-16 19:37:23.875 259 12543.85 84.67 54576.32 88888.00 2015-09-16 19:37:24.000 259 12543.80 84.67 54576.30 88888.00 2015-09-16 19:37:24.125 259 12543.83 84.67 54576.32 88888.00 2015-09-16 19:37:24.250 259 12543.85 84.67 54576.35 88888.00 2015-09-16 19:37:24.375 259 12543.88 84.67 54576.35 88888.00 2015-09-16 19:37:24.500 259 12543.88 84.67 54576.32 88888.00 2015-09-16 19:37:24.625 259 12543.90 84.65 54576.35 88888.00 2015-09-16 19:37:24.750 259 12543.92 84.72 54576.35 88888.00 2015-09-16 19:37:24.875 259 12543.95 84.72 54576.32 88888.00 2015-09-16 19:37:25.000 259 12543.98 84.67 54576.30 88888.00 2015-09-16 19:37:25.125 259 12544.00 84.65 54576.30 88888.00 2015-09-16 19:37:25.250 259 12543.92 84.62 54576.32 88888.00 2015-09-16 19:37:25.375 259 12543.95 84.65 54576.32 88888.00 2015-09-16 19:37:25.500 259 12543.98 84.65 54576.30 88888.00 2015-09-16 19:37:25.625 259 12544.00 84.65 54576.30 88888.00 2015-09-16 19:37:25.750 259 12544.00 84.67 54576.30 88888.00 2015-09-16 19:37:25.875 259 12544.00 84.67 54576.32 88888.00 2015-09-16 19:37:26.000 259 12544.05 84.65 54576.28 88888.00 2015-09-16 19:37:26.125 259 12544.05 84.65 54576.30 88888.00 2015-09-16 19:37:26.250 259 12543.98 84.65 54576.28 88888.00 2015-09-16 19:37:26.375 259 12544.05 84.67 54576.28 88888.00 2015-09-16 19:37:26.500 259 12544.05 84.67 54576.28 88888.00 2015-09-16 19:37:26.625 259 12544.02 84.67 54576.28 88888.00 2015-09-16 19:37:26.750 259 12544.00 84.67 54576.28 88888.00 2015-09-16 19:37:26.875 259 12543.98 84.65 54576.28 88888.00 2015-09-16 19:37:27.000 259 12544.02 84.62 54576.22 88888.00 2015-09-16 19:37:27.125 259 12544.02 84.62 54576.25 88888.00 2015-09-16 19:37:27.250 259 12543.95 84.62 54576.28 88888.00 2015-09-16 19:37:27.375 259 12543.95 84.65 54576.28 88888.00 2015-09-16 19:37:27.500 259 12543.98 84.65 54576.30 88888.00 2015-09-16 19:37:27.625 259 12544.00 84.62 54576.30 88888.00 2015-09-16 19:37:27.750 259 12543.98 84.60 54576.32 88888.00 2015-09-16 19:37:27.875 259 12543.95 84.62 54576.30 88888.00 2015-09-16 19:37:28.000 259 12543.98 84.60 54576.25 88888.00 2015-09-16 19:37:28.125 259 12544.00 84.62 54576.28 88888.00 2015-09-16 19:37:28.250 259 12543.98 84.65 54576.28 88888.00 2015-09-16 19:37:28.375 259 12543.95 84.65 54576.22 88888.00 2015-09-16 19:37:28.500 259 12543.98 84.60 54576.22 88888.00 2015-09-16 19:37:28.625 259 12543.98 84.60 54576.25 88888.00 2015-09-16 19:37:28.750 259 12544.00 84.58 54576.25 88888.00 2015-09-16 19:37:28.875 259 12544.00 84.55 54576.25 88888.00 2015-09-16 19:37:29.000 259 12544.05 84.60 54576.25 88888.00 2015-09-16 19:37:29.125 259 12544.05 84.62 54576.30 88888.00 2015-09-16 19:37:29.250 259 12543.98 84.60 54576.30 88888.00 2015-09-16 19:37:29.375 259 12543.98 84.62 54576.30 88888.00 2015-09-16 19:37:29.500 259 12544.02 84.62 54576.28 88888.00 2015-09-16 19:37:29.625 259 12544.02 84.60 54576.28 88888.00 2015-09-16 19:37:29.750 259 12544.02 84.62 54576.28 88888.00 2015-09-16 19:37:29.875 259 12544.08 84.62 54576.30 88888.00 2015-09-16 19:37:30.000 259 12544.05 84.60 54576.30 88888.00 2015-09-16 19:37:30.125 259 12544.05 84.55 54576.30 88888.00 2015-09-16 19:37:30.250 259 12544.02 84.50 54576.32 88888.00 2015-09-16 19:37:30.375 259 12544.08 84.47 54576.30 88888.00 2015-09-16 19:37:30.500 259 12544.10 84.50 54576.30 88888.00 2015-09-16 19:37:30.625 259 12544.10 84.53 54576.30 88888.00 2015-09-16 19:37:30.750 259 12544.12 84.53 54576.30 88888.00 2015-09-16 19:37:30.875 259 12544.17 84.50 54576.28 88888.00 2015-09-16 19:37:31.000 259 12544.15 84.53 54576.28 88888.00 2015-09-16 19:37:31.125 259 12544.12 84.53 54576.28 88888.00 2015-09-16 19:37:31.250 259 12544.10 84.53 54576.28 88888.00 2015-09-16 19:37:31.375 259 12544.17 84.53 54576.28 88888.00 2015-09-16 19:37:31.500 259 12544.17 84.53 54576.28 88888.00 2015-09-16 19:37:31.625 259 12544.17 84.50 54576.28 88888.00 2015-09-16 19:37:31.750 259 12544.23 84.53 54576.30 88888.00 2015-09-16 19:37:31.875 259 12544.25 84.50 54576.32 88888.00 2015-09-16 19:37:32.000 259 12544.20 84.42 54576.30 88888.00 2015-09-16 19:37:32.125 259 12544.10 84.42 54576.32 88888.00 2015-09-16 19:37:32.250 259 12544.12 84.47 54576.32 88888.00 2015-09-16 19:37:32.375 259 12544.17 84.50 54576.35 88888.00 2015-09-16 19:37:32.500 259 12544.23 84.50 54576.30 88888.00 2015-09-16 19:37:32.625 259 12544.27 84.47 54576.30 88888.00 2015-09-16 19:37:32.750 259 12544.27 84.47 54576.32 88888.00 2015-09-16 19:37:32.875 259 12544.27 84.50 54576.30 88888.00 2015-09-16 19:37:33.000 259 12544.27 84.47 54576.30 88888.00 2015-09-16 19:37:33.125 259 12544.25 84.45 54576.30 88888.00 2015-09-16 19:37:33.250 259 12544.20 84.42 54576.28 88888.00 2015-09-16 19:37:33.375 259 12544.25 84.42 54576.28 88888.00 2015-09-16 19:37:33.500 259 12544.30 84.42 54576.28 88888.00 2015-09-16 19:37:33.625 259 12544.38 84.42 54576.28 88888.00 2015-09-16 19:37:33.750 259 12544.40 84.42 54576.28 88888.00 2015-09-16 19:37:33.875 259 12544.45 84.42 54576.28 88888.00 2015-09-16 19:37:34.000 259 12544.33 84.42 54576.28 88888.00 2015-09-16 19:37:34.125 259 12544.27 84.42 54576.28 88888.00 2015-09-16 19:37:34.250 259 12544.30 84.42 54576.30 88888.00 2015-09-16 19:37:34.375 259 12544.35 84.42 54576.30 88888.00 2015-09-16 19:37:34.500 259 12544.35 84.42 54576.30 88888.00 2015-09-16 19:37:34.625 259 12544.33 84.40 54576.28 88888.00 2015-09-16 19:37:34.750 259 12544.38 84.42 54576.28 88888.00 2015-09-16 19:37:34.875 259 12544.40 84.40 54576.28 88888.00 2015-09-16 19:37:35.000 259 12544.45 84.40 54576.28 88888.00 2015-09-16 19:37:35.125 259 12544.50 84.42 54576.30 88888.00 2015-09-16 19:37:35.250 259 12544.45 84.40 54576.30 88888.00 2015-09-16 19:37:35.375 259 12544.40 84.40 54576.30 88888.00 2015-09-16 19:37:35.500 259 12544.35 84.40 54576.28 88888.00 2015-09-16 19:37:35.625 259 12544.33 84.40 54576.28 88888.00 2015-09-16 19:37:35.750 259 12544.27 84.40 54576.28 88888.00 2015-09-16 19:37:35.875 259 12544.27 84.38 54576.28 88888.00 2015-09-16 19:37:36.000 259 12544.30 84.35 54576.25 88888.00 2015-09-16 19:37:36.125 259 12544.38 84.35 54576.25 88888.00 2015-09-16 19:37:36.250 259 12544.33 84.38 54576.28 88888.00 2015-09-16 19:37:36.375 259 12544.35 84.40 54576.25 88888.00 2015-09-16 19:37:36.500 259 12544.33 84.42 54576.28 88888.00 2015-09-16 19:37:36.625 259 12544.40 84.45 54576.28 88888.00 2015-09-16 19:37:36.750 259 12544.48 84.40 54576.30 88888.00 2015-09-16 19:37:36.875 259 12544.55 84.40 54576.30 88888.00 2015-09-16 19:37:37.000 259 12544.58 84.42 54576.28 88888.00 2015-09-16 19:37:37.125 259 12544.52 84.38 54576.30 88888.00 2015-09-16 19:37:37.250 259 12544.48 84.33 54576.30 88888.00 2015-09-16 19:37:37.375 259 12544.52 84.35 54576.28 88888.00 2015-09-16 19:37:37.500 259 12544.52 84.42 54576.30 88888.00 2015-09-16 19:37:37.625 259 12544.52 84.40 54576.28 88888.00 2015-09-16 19:37:37.750 259 12544.52 84.40 54576.25 88888.00 2015-09-16 19:37:37.875 259 12544.52 84.40 54576.22 88888.00 2015-09-16 19:37:38.000 259 12544.55 84.40 54576.25 88888.00 2015-09-16 19:37:38.125 259 12544.48 84.45 54576.25 88888.00 2015-09-16 19:37:38.250 259 12544.45 84.45 54576.25 88888.00 2015-09-16 19:37:38.375 259 12544.50 84.42 54576.28 88888.00 2015-09-16 19:37:38.500 259 12544.50 84.40 54576.28 88888.00 2015-09-16 19:37:38.625 259 12544.50 84.38 54576.25 88888.00 2015-09-16 19:37:38.750 259 12544.58 84.42 54576.22 88888.00 2015-09-16 19:37:38.875 259 12544.62 84.45 54576.22 88888.00 2015-09-16 19:37:39.000 259 12544.62 84.45 54576.25 88888.00 2015-09-16 19:37:39.125 259 12544.58 84.42 54576.22 88888.00 2015-09-16 19:37:39.250 259 12544.62 84.40 54576.20 88888.00 2015-09-16 19:37:39.375 259 12544.65 84.40 54576.22 88888.00 2015-09-16 19:37:39.500 259 12544.62 84.42 54576.22 88888.00 2015-09-16 19:37:39.625 259 12544.65 84.47 54576.25 88888.00 2015-09-16 19:37:39.750 259 12544.58 84.47 54576.25 88888.00 2015-09-16 19:37:39.875 259 12544.58 84.45 54576.25 88888.00 2015-09-16 19:37:40.000 259 12544.65 84.45 54576.22 88888.00 2015-09-16 19:37:40.125 259 12544.73 84.45 54576.22 88888.00 2015-09-16 19:37:40.250 259 12544.67 84.45 54576.22 88888.00 2015-09-16 19:37:40.375 259 12544.67 84.47 54576.22 88888.00 2015-09-16 19:37:40.500 259 12544.67 84.47 54576.22 88888.00 2015-09-16 19:37:40.625 259 12544.70 84.47 54576.22 88888.00 2015-09-16 19:37:40.750 259 12544.77 84.53 54576.25 88888.00 2015-09-16 19:37:40.875 259 12544.77 84.55 54576.22 88888.00 2015-09-16 19:37:41.000 259 12544.80 84.58 54576.25 88888.00 2015-09-16 19:37:41.125 259 12544.83 84.55 54576.22 88888.00 2015-09-16 19:37:41.250 259 12544.80 84.53 54576.22 88888.00 2015-09-16 19:37:41.375 259 12544.80 84.53 54576.22 88888.00 2015-09-16 19:37:41.500 259 12544.73 84.55 54576.28 88888.00 2015-09-16 19:37:41.625 259 12544.75 84.55 54576.25 88888.00 2015-09-16 19:37:41.750 259 12544.77 84.55 54576.22 88888.00 2015-09-16 19:37:41.875 259 12544.67 84.55 54576.22 88888.00 2015-09-16 19:37:42.000 259 12544.70 84.55 54576.22 88888.00 2015-09-16 19:37:42.125 259 12544.73 84.58 54576.25 88888.00 2015-09-16 19:37:42.250 259 12544.73 84.55 54576.22 88888.00 2015-09-16 19:37:42.375 259 12544.73 84.58 54576.22 88888.00 2015-09-16 19:37:42.500 259 12544.67 84.58 54576.25 88888.00 2015-09-16 19:37:42.625 259 12544.65 84.58 54576.25 88888.00 2015-09-16 19:37:42.750 259 12544.67 84.60 54576.28 88888.00 2015-09-16 19:37:42.875 259 12544.67 84.58 54576.28 88888.00 2015-09-16 19:37:43.000 259 12544.65 84.58 54576.25 88888.00 2015-09-16 19:37:43.125 259 12544.62 84.55 54576.22 88888.00 2015-09-16 19:37:43.250 259 12544.58 84.58 54576.25 88888.00 2015-09-16 19:37:43.375 259 12544.65 84.62 54576.25 88888.00 2015-09-16 19:37:43.500 259 12544.67 84.62 54576.28 88888.00 2015-09-16 19:37:43.625 259 12544.62 84.62 54576.25 88888.00 2015-09-16 19:37:43.750 259 12544.60 84.65 54576.25 88888.00 2015-09-16 19:37:43.875 259 12544.60 84.65 54576.25 88888.00 2015-09-16 19:37:44.000 259 12544.67 84.65 54576.22 88888.00 2015-09-16 19:37:44.125 259 12544.67 84.67 54576.22 88888.00 2015-09-16 19:37:44.250 259 12544.60 84.65 54576.28 88888.00 2015-09-16 19:37:44.375 259 12544.62 84.65 54576.25 88888.00 2015-09-16 19:37:44.500 259 12544.62 84.62 54576.22 88888.00 2015-09-16 19:37:44.625 259 12544.60 84.65 54576.22 88888.00 2015-09-16 19:37:44.750 259 12544.58 84.65 54576.25 88888.00 2015-09-16 19:37:44.875 259 12544.58 84.65 54576.25 88888.00 2015-09-16 19:37:45.000 259 12544.62 84.62 54576.25 88888.00 2015-09-16 19:37:45.125 259 12544.67 84.67 54576.25 88888.00 2015-09-16 19:37:45.250 259 12544.60 84.62 54576.22 88888.00 2015-09-16 19:37:45.375 259 12544.60 84.65 54576.25 88888.00 2015-09-16 19:37:45.500 259 12544.50 84.65 54576.25 88888.00 2015-09-16 19:37:45.625 259 12544.50 84.67 54576.28 88888.00 2015-09-16 19:37:45.750 259 12544.58 84.70 54576.28 88888.00 2015-09-16 19:37:45.875 259 12544.55 84.72 54576.30 88888.00 2015-09-16 19:37:46.000 259 12544.60 84.67 54576.28 88888.00 2015-09-16 19:37:46.125 259 12544.62 84.67 54576.28 88888.00 2015-09-16 19:37:46.250 259 12544.55 84.70 54576.28 88888.00 2015-09-16 19:37:46.375 259 12544.52 84.67 54576.25 88888.00 2015-09-16 19:37:46.500 259 12544.50 84.75 54576.28 88888.00 2015-09-16 19:37:46.625 259 12544.45 84.75 54576.28 88888.00 2015-09-16 19:37:46.750 259 12544.42 84.75 54576.25 88888.00 2015-09-16 19:37:46.875 259 12544.45 84.75 54576.25 88888.00 2015-09-16 19:37:47.000 259 12544.52 84.78 54576.28 88888.00 2015-09-16 19:37:47.125 259 12544.52 84.78 54576.30 88888.00 2015-09-16 19:37:47.250 259 12544.50 84.78 54576.30 88888.00 2015-09-16 19:37:47.375 259 12544.50 84.78 54576.28 88888.00 2015-09-16 19:37:47.500 259 12544.45 84.78 54576.30 88888.00 2015-09-16 19:37:47.625 259 12544.45 84.78 54576.25 88888.00 2015-09-16 19:37:47.750 259 12544.42 84.78 54576.28 88888.00 2015-09-16 19:37:47.875 259 12544.48 84.78 54576.28 88888.00 2015-09-16 19:37:48.000 259 12544.45 84.75 54576.28 88888.00 2015-09-16 19:37:48.125 259 12544.33 84.72 54576.25 88888.00 2015-09-16 19:37:48.250 259 12544.30 84.78 54576.30 88888.00 2015-09-16 19:37:48.375 259 12544.38 84.83 54576.32 88888.00 2015-09-16 19:37:48.500 259 12544.38 84.83 54576.32 88888.00 2015-09-16 19:37:48.625 259 12544.30 84.80 54576.28 88888.00 2015-09-16 19:37:48.750 259 12544.30 84.80 54576.28 88888.00 2015-09-16 19:37:48.875 259 12544.33 84.80 54576.28 88888.00 2015-09-16 19:37:49.000 259 12544.38 84.83 54576.28 88888.00 2015-09-16 19:37:49.125 259 12544.40 84.78 54576.28 88888.00 2015-09-16 19:37:49.250 259 12544.35 84.78 54576.28 88888.00 2015-09-16 19:37:49.375 259 12544.33 84.83 54576.28 88888.00 2015-09-16 19:37:49.500 259 12544.35 84.83 54576.30 88888.00 2015-09-16 19:37:49.625 259 12544.33 84.80 54576.32 88888.00 2015-09-16 19:37:49.750 259 12544.33 84.83 54576.30 88888.00 2015-09-16 19:37:49.875 259 12544.35 84.83 54576.32 88888.00 2015-09-16 19:37:50.000 259 12544.33 84.80 54576.32 88888.00 2015-09-16 19:37:50.125 259 12544.33 84.83 54576.38 88888.00 2015-09-16 19:37:50.250 259 12544.35 84.83 54576.32 88888.00 2015-09-16 19:37:50.375 259 12544.33 84.83 54576.32 88888.00 2015-09-16 19:37:50.500 259 12544.33 84.83 54576.32 88888.00 2015-09-16 19:37:50.625 259 12544.35 84.88 54576.32 88888.00 2015-09-16 19:37:50.750 259 12544.33 84.88 54576.30 88888.00 2015-09-16 19:37:50.875 259 12544.23 84.85 54576.32 88888.00 2015-09-16 19:37:51.000 259 12544.25 84.83 54576.32 88888.00 2015-09-16 19:37:51.125 259 12544.30 84.85 54576.32 88888.00 2015-09-16 19:37:51.250 259 12544.27 84.83 54576.35 88888.00 2015-09-16 19:37:51.375 259 12544.38 84.85 54576.35 88888.00 2015-09-16 19:37:51.500 259 12544.35 84.83 54576.32 88888.00 2015-09-16 19:37:51.625 259 12544.27 84.83 54576.32 88888.00 2015-09-16 19:37:51.750 259 12544.25 84.83 54576.32 88888.00 2015-09-16 19:37:51.875 259 12544.20 84.83 54576.32 88888.00 2015-09-16 19:37:52.000 259 12544.23 84.85 54576.32 88888.00 2015-09-16 19:37:52.125 259 12544.30 84.83 54576.35 88888.00 2015-09-16 19:37:52.250 259 12544.30 84.83 54576.35 88888.00 2015-09-16 19:37:52.375 259 12544.33 84.83 54576.35 88888.00 2015-09-16 19:37:52.500 259 12544.30 84.80 54576.32 88888.00 2015-09-16 19:37:52.625 259 12544.25 84.83 54576.32 88888.00 2015-09-16 19:37:52.750 259 12544.30 84.83 54576.32 88888.00 2015-09-16 19:37:52.875 259 12544.35 84.80 54576.32 88888.00 2015-09-16 19:37:53.000 259 12544.35 84.80 54576.35 88888.00 2015-09-16 19:37:53.125 259 12544.33 84.78 54576.35 88888.00 2015-09-16 19:37:53.250 259 12544.27 84.78 54576.35 88888.00 2015-09-16 19:37:53.375 259 12544.30 84.78 54576.32 88888.00 2015-09-16 19:37:53.500 259 12544.30 84.75 54576.35 88888.00 2015-09-16 19:37:53.625 259 12544.33 84.75 54576.35 88888.00 2015-09-16 19:37:53.750 259 12544.27 84.75 54576.35 88888.00 2015-09-16 19:37:53.875 259 12544.30 84.75 54576.32 88888.00 2015-09-16 19:37:54.000 259 12544.40 84.72 54576.28 88888.00 2015-09-16 19:37:54.125 259 12544.35 84.72 54576.32 88888.00 2015-09-16 19:37:54.250 259 12544.27 84.70 54576.32 88888.00 2015-09-16 19:37:54.375 259 12544.30 84.72 54576.30 88888.00 2015-09-16 19:37:54.500 259 12544.30 84.70 54576.32 88888.00 2015-09-16 19:37:54.625 259 12544.30 84.65 54576.32 88888.00 2015-09-16 19:37:54.750 259 12544.33 84.70 54576.35 88888.00 2015-09-16 19:37:54.875 259 12544.35 84.70 54576.32 88888.00 2015-09-16 19:37:55.000 259 12544.35 84.65 54576.32 88888.00 2015-09-16 19:37:55.125 259 12544.33 84.65 54576.32 88888.00 2015-09-16 19:37:55.250 259 12544.35 84.62 54576.35 88888.00 2015-09-16 19:37:55.375 259 12544.38 84.62 54576.32 88888.00 2015-09-16 19:37:55.500 259 12544.33 84.62 54576.35 88888.00 2015-09-16 19:37:55.625 259 12544.30 84.62 54576.35 88888.00 2015-09-16 19:37:55.750 259 12544.30 84.60 54576.32 88888.00 2015-09-16 19:37:55.875 259 12544.35 84.55 54576.30 88888.00 2015-09-16 19:37:56.000 259 12544.40 84.55 54576.32 88888.00 2015-09-16 19:37:56.125 259 12544.38 84.58 54576.32 88888.00 2015-09-16 19:37:56.250 259 12544.30 84.53 54576.32 88888.00 2015-09-16 19:37:56.375 259 12544.35 84.55 54576.32 88888.00 2015-09-16 19:37:56.500 259 12544.38 84.58 54576.32 88888.00 2015-09-16 19:37:56.625 259 12544.38 84.55 54576.32 88888.00 2015-09-16 19:37:56.750 259 12544.45 84.53 54576.32 88888.00 2015-09-16 19:37:56.875 259 12544.48 84.53 54576.32 88888.00 2015-09-16 19:37:57.000 259 12544.48 84.50 54576.32 88888.00 2015-09-16 19:37:57.125 259 12544.48 84.50 54576.35 88888.00 2015-09-16 19:37:57.250 259 12544.42 84.47 54576.40 88888.00 2015-09-16 19:37:57.375 259 12544.50 84.47 54576.38 88888.00 2015-09-16 19:37:57.500 259 12544.55 84.45 54576.35 88888.00 2015-09-16 19:37:57.625 259 12544.55 84.42 54576.35 88888.00 2015-09-16 19:37:57.750 259 12544.52 84.40 54576.32 88888.00 2015-09-16 19:37:57.875 259 12544.55 84.38 54576.32 88888.00 2015-09-16 19:37:58.000 259 12544.58 84.38 54576.32 88888.00 2015-09-16 19:37:58.125 259 12544.60 84.40 54576.35 88888.00 2015-09-16 19:37:58.250 259 12544.58 84.35 54576.35 88888.00 2015-09-16 19:37:58.375 259 12544.67 84.35 54576.35 88888.00 2015-09-16 19:37:58.500 259 12544.67 84.28 54576.35 88888.00 2015-09-16 19:37:58.625 259 12544.62 84.25 54576.32 88888.00 2015-09-16 19:37:58.750 259 12544.65 84.25 54576.35 88888.00 2015-09-16 19:37:58.875 259 12544.67 84.28 54576.32 88888.00 2015-09-16 19:37:59.000 259 12544.67 84.22 54576.28 88888.00 2015-09-16 19:37:59.125 259 12544.62 84.22 54576.30 88888.00 2015-09-16 19:37:59.250 259 12544.62 84.17 54576.32 88888.00 2015-09-16 19:37:59.375 259 12544.75 84.20 54576.35 88888.00 2015-09-16 19:37:59.500 259 12544.80 84.17 54576.32 88888.00 2015-09-16 19:37:59.625 259 12544.80 84.15 54576.35 88888.00 2015-09-16 19:37:59.750 259 12544.80 84.10 54576.32 88888.00 2015-09-16 19:37:59.875 259 12544.83 84.08 54576.32 88888.00 2015-09-16 19:38:00.000 259 12544.83 84.08 54576.30 88888.00 2015-09-16 19:38:00.125 259 12544.83 84.05 54576.32 88888.00 2015-09-16 19:38:00.250 259 12544.83 84.05 54576.32 88888.00 2015-09-16 19:38:00.375 259 12544.92 84.03 54576.32 88888.00 2015-09-16 19:38:00.500 259 12545.00 84.00 54576.30 88888.00 2015-09-16 19:38:00.625 259 12544.98 83.97 54576.30 88888.00 2015-09-16 19:38:00.750 259 12544.90 83.95 54576.32 88888.00 2015-09-16 19:38:00.875 259 12544.90 83.92 54576.32 88888.00 2015-09-16 19:38:01.000 259 12544.95 83.90 54576.32 88888.00 2015-09-16 19:38:01.125 259 12544.95 83.90 54576.35 88888.00 2015-09-16 19:38:01.250 259 12544.90 83.90 54576.40 88888.00 2015-09-16 19:38:01.375 259 12544.85 83.88 54576.38 88888.00 2015-09-16 19:38:01.500 259 12544.85 83.85 54576.35 88888.00 2015-09-16 19:38:01.625 259 12544.90 83.85 54576.35 88888.00 2015-09-16 19:38:01.750 259 12544.95 83.80 54576.32 88888.00 2015-09-16 19:38:01.875 259 12545.00 83.80 54576.35 88888.00 2015-09-16 19:38:02.000 259 12545.00 83.78 54576.38 88888.00 2015-09-16 19:38:02.125 259 12545.12 83.80 54576.38 88888.00 2015-09-16 19:38:02.250 259 12545.12 83.78 54576.38 88888.00 2015-09-16 19:38:02.375 259 12545.15 83.75 54576.38 88888.00 2015-09-16 19:38:02.500 259 12545.17 83.70 54576.35 88888.00 2015-09-16 19:38:02.625 259 12545.20 83.70 54576.35 88888.00 2015-09-16 19:38:02.750 259 12545.15 83.70 54576.35 88888.00 2015-09-16 19:38:02.875 259 12545.10 83.65 54576.35 88888.00 2015-09-16 19:38:03.000 259 12545.10 83.60 54576.35 88888.00 2015-09-16 19:38:03.125 259 12545.12 83.60 54576.35 88888.00 2015-09-16 19:38:03.250 259 12545.20 83.55 54576.35 88888.00 2015-09-16 19:38:03.375 259 12545.27 83.55 54576.35 88888.00 2015-09-16 19:38:03.500 259 12545.23 83.55 54576.35 88888.00 2015-09-16 19:38:03.625 259 12545.20 83.55 54576.35 88888.00 2015-09-16 19:38:03.750 259 12545.25 83.50 54576.38 88888.00 2015-09-16 19:38:03.875 259 12545.33 83.50 54576.35 88888.00 2015-09-16 19:38:04.000 259 12545.38 83.50 54576.32 88888.00 2015-09-16 19:38:04.125 259 12545.33 83.50 54576.32 88888.00 2015-09-16 19:38:04.250 259 12545.27 83.45 54576.35 88888.00 2015-09-16 19:38:04.375 259 12545.25 83.47 54576.30 88888.00 2015-09-16 19:38:04.500 259 12545.23 83.45 54576.30 88888.00 2015-09-16 19:38:04.625 259 12545.27 83.42 54576.32 88888.00 2015-09-16 19:38:04.750 259 12545.33 83.38 54576.35 88888.00 2015-09-16 19:38:04.875 259 12545.33 83.38 54576.32 88888.00 2015-09-16 19:38:05.000 259 12545.30 83.35 54576.32 88888.00 2015-09-16 19:38:05.125 259 12545.38 83.33 54576.35 88888.00 2015-09-16 19:38:05.250 259 12545.42 83.30 54576.32 88888.00 2015-09-16 19:38:05.375 259 12545.48 83.33 54576.35 88888.00 2015-09-16 19:38:05.500 259 12545.45 83.33 54576.32 88888.00 2015-09-16 19:38:05.625 259 12545.45 83.30 54576.35 88888.00 2015-09-16 19:38:05.750 259 12545.35 83.30 54576.35 88888.00 2015-09-16 19:38:05.875 259 12545.35 83.28 54576.38 88888.00 2015-09-16 19:38:06.000 259 12545.38 83.25 54576.35 88888.00 2015-09-16 19:38:06.125 259 12545.38 83.28 54576.35 88888.00 2015-09-16 19:38:06.250 259 12545.33 83.28 54576.35 88888.00 2015-09-16 19:38:06.375 259 12545.40 83.25 54576.32 88888.00 2015-09-16 19:38:06.500 259 12545.40 83.22 54576.35 88888.00 2015-09-16 19:38:06.625 259 12545.40 83.22 54576.38 88888.00 2015-09-16 19:38:06.750 259 12545.42 83.28 54576.38 88888.00 2015-09-16 19:38:06.875 259 12545.42 83.25 54576.35 88888.00 2015-09-16 19:38:07.000 259 12545.45 83.22 54576.32 88888.00 2015-09-16 19:38:07.125 259 12545.50 83.20 54576.35 88888.00 2015-09-16 19:38:07.250 259 12545.45 83.17 54576.35 88888.00 2015-09-16 19:38:07.375 259 12545.42 83.17 54576.35 88888.00 2015-09-16 19:38:07.500 259 12545.48 83.17 54576.35 88888.00 2015-09-16 19:38:07.625 259 12545.48 83.17 54576.35 88888.00 2015-09-16 19:38:07.750 259 12545.45 83.17 54576.38 88888.00 2015-09-16 19:38:07.875 259 12545.42 83.17 54576.38 88888.00 2015-09-16 19:38:08.000 259 12545.50 83.15 54576.38 88888.00 2015-09-16 19:38:08.125 259 12545.50 83.15 54576.38 88888.00 2015-09-16 19:38:08.250 259 12545.42 83.10 54576.35 88888.00 2015-09-16 19:38:08.375 259 12545.48 83.12 54576.35 88888.00 2015-09-16 19:38:08.500 259 12545.50 83.15 54576.35 88888.00 2015-09-16 19:38:08.625 259 12545.48 83.15 54576.35 88888.00 2015-09-16 19:38:08.750 259 12545.52 83.12 54576.38 88888.00 2015-09-16 19:38:08.875 259 12545.60 83.12 54576.38 88888.00 2015-09-16 19:38:09.000 259 12545.60 83.10 54576.38 88888.00 2015-09-16 19:38:09.125 259 12545.50 83.10 54576.40 88888.00 2015-09-16 19:38:09.250 259 12545.42 83.08 54576.38 88888.00 2015-09-16 19:38:09.375 259 12545.45 83.10 54576.35 88888.00 2015-09-16 19:38:09.500 259 12545.50 83.10 54576.35 88888.00 2015-09-16 19:38:09.625 259 12545.50 83.08 54576.38 88888.00 2015-09-16 19:38:09.750 259 12545.52 83.08 54576.38 88888.00 2015-09-16 19:38:09.875 259 12545.50 83.08 54576.38 88888.00 2015-09-16 19:38:10.000 259 12545.48 83.05 54576.35 88888.00 2015-09-16 19:38:10.125 259 12545.48 83.05 54576.38 88888.00 2015-09-16 19:38:10.250 259 12545.52 83.05 54576.38 88888.00 2015-09-16 19:38:10.375 259 12545.52 83.08 54576.38 88888.00 2015-09-16 19:38:10.500 259 12545.52 83.08 54576.38 88888.00 2015-09-16 19:38:10.625 259 12545.52 83.08 54576.38 88888.00 2015-09-16 19:38:10.750 259 12545.52 83.08 54576.38 88888.00 2015-09-16 19:38:10.875 259 12545.50 83.05 54576.38 88888.00 2015-09-16 19:38:11.000 259 12545.50 83.05 54576.38 88888.00 2015-09-16 19:38:11.125 259 12545.50 83.05 54576.38 88888.00 2015-09-16 19:38:11.250 259 12545.50 83.05 54576.35 88888.00 2015-09-16 19:38:11.375 259 12545.52 83.05 54576.35 88888.00 2015-09-16 19:38:11.500 259 12545.52 83.08 54576.35 88888.00 2015-09-16 19:38:11.625 259 12545.58 83.08 54576.35 88888.00 2015-09-16 19:38:11.750 259 12545.55 83.10 54576.32 88888.00 2015-09-16 19:38:11.875 259 12545.55 83.08 54576.32 88888.00 2015-09-16 19:38:12.000 259 12545.52 83.05 54576.32 88888.00 2015-09-16 19:38:12.125 259 12545.52 83.03 54576.32 88888.00 2015-09-16 19:38:12.250 259 12545.50 83.03 54576.32 88888.00 2015-09-16 19:38:12.375 259 12545.52 83.08 54576.32 88888.00 2015-09-16 19:38:12.500 259 12545.52 83.08 54576.32 88888.00 2015-09-16 19:38:12.625 259 12545.52 83.08 54576.35 88888.00 2015-09-16 19:38:12.750 259 12545.50 83.08 54576.32 88888.00 2015-09-16 19:38:12.875 259 12545.50 83.05 54576.32 88888.00 2015-09-16 19:38:13.000 259 12545.52 83.08 54576.32 88888.00 2015-09-16 19:38:13.125 259 12545.48 83.05 54576.35 88888.00 2015-09-16 19:38:13.250 259 12545.48 83.10 54576.35 88888.00 2015-09-16 19:38:13.375 259 12545.48 83.08 54576.32 88888.00 2015-09-16 19:38:13.500 259 12545.45 83.08 54576.35 88888.00 2015-09-16 19:38:13.625 259 12545.48 83.08 54576.35 88888.00 2015-09-16 19:38:13.750 259 12545.48 83.10 54576.35 88888.00 2015-09-16 19:38:13.875 259 12545.48 83.12 54576.32 88888.00 2015-09-16 19:38:14.000 259 12545.50 83.12 54576.30 88888.00 2015-09-16 19:38:14.125 259 12545.50 83.12 54576.32 88888.00 2015-09-16 19:38:14.250 259 12545.45 83.12 54576.30 88888.00 2015-09-16 19:38:14.375 259 12545.48 83.12 54576.30 88888.00 2015-09-16 19:38:14.500 259 12545.45 83.10 54576.30 88888.00 2015-09-16 19:38:14.625 259 12545.42 83.12 54576.32 88888.00 2015-09-16 19:38:14.750 259 12545.40 83.15 54576.35 88888.00 2015-09-16 19:38:14.875 259 12545.40 83.15 54576.32 88888.00 2015-09-16 19:38:15.000 259 12545.40 83.17 54576.30 88888.00 2015-09-16 19:38:15.125 259 12545.50 83.17 54576.30 88888.00 2015-09-16 19:38:15.250 259 12545.52 83.20 54576.32 88888.00 2015-09-16 19:38:15.375 259 12545.55 83.20 54576.30 88888.00 2015-09-16 19:38:15.500 259 12545.50 83.20 54576.28 88888.00 2015-09-16 19:38:15.625 259 12545.45 83.20 54576.30 88888.00 2015-09-16 19:38:15.750 259 12545.45 83.22 54576.32 88888.00 2015-09-16 19:38:15.875 259 12545.50 83.22 54576.30 88888.00 2015-09-16 19:38:16.000 259 12545.52 83.25 54576.30 88888.00 2015-09-16 19:38:16.125 259 12545.50 83.30 54576.32 88888.00 2015-09-16 19:38:16.250 259 12545.48 83.30 54576.30 88888.00 2015-09-16 19:38:16.375 259 12545.52 83.30 54576.30 88888.00 2015-09-16 19:38:16.500 259 12545.52 83.30 54576.32 88888.00 2015-09-16 19:38:16.625 259 12545.52 83.30 54576.35 88888.00 2015-09-16 19:38:16.750 259 12545.50 83.30 54576.32 88888.00 2015-09-16 19:38:16.875 259 12545.48 83.28 54576.32 88888.00 2015-09-16 19:38:17.000 259 12545.50 83.30 54576.30 88888.00 2015-09-16 19:38:17.125 259 12545.58 83.33 54576.30 88888.00 2015-09-16 19:38:17.250 259 12545.48 83.30 54576.30 88888.00 2015-09-16 19:38:17.375 259 12545.48 83.33 54576.32 88888.00 2015-09-16 19:38:17.500 259 12545.52 83.33 54576.32 88888.00 2015-09-16 19:38:17.625 259 12545.52 83.30 54576.30 88888.00 2015-09-16 19:38:17.750 259 12545.52 83.30 54576.30 88888.00 2015-09-16 19:38:17.875 259 12545.52 83.35 54576.30 88888.00 2015-09-16 19:38:18.000 259 12545.52 83.35 54576.30 88888.00 2015-09-16 19:38:18.125 259 12545.52 83.35 54576.32 88888.00 2015-09-16 19:38:18.250 259 12545.48 83.38 54576.32 88888.00 2015-09-16 19:38:18.375 259 12545.45 83.38 54576.30 88888.00 2015-09-16 19:38:18.500 259 12545.45 83.38 54576.30 88888.00 2015-09-16 19:38:18.625 259 12545.48 83.40 54576.30 88888.00 2015-09-16 19:38:18.750 259 12545.45 83.42 54576.32 88888.00 2015-09-16 19:38:18.875 259 12545.45 83.42 54576.32 88888.00 2015-09-16 19:38:19.000 259 12545.48 83.40 54576.30 88888.00 2015-09-16 19:38:19.125 259 12545.50 83.45 54576.30 88888.00 2015-09-16 19:38:19.250 259 12545.45 83.45 54576.30 88888.00 2015-09-16 19:38:19.375 259 12545.45 83.50 54576.30 88888.00 2015-09-16 19:38:19.500 259 12545.45 83.47 54576.30 88888.00 2015-09-16 19:38:19.625 259 12545.45 83.50 54576.28 88888.00 2015-09-16 19:38:19.750 259 12545.48 83.50 54576.28 88888.00 2015-09-16 19:38:19.875 259 12545.55 83.53 54576.30 88888.00 2015-09-16 19:38:20.000 259 12545.52 83.53 54576.28 88888.00 2015-09-16 19:38:20.125 259 12545.45 83.55 54576.30 88888.00 2015-09-16 19:38:20.250 259 12545.35 83.55 54576.30 88888.00 2015-09-16 19:38:20.375 259 12545.42 83.55 54576.32 88888.00 2015-09-16 19:38:20.500 259 12545.42 83.58 54576.35 88888.00 2015-09-16 19:38:20.625 259 12545.40 83.60 54576.35 88888.00 2015-09-16 19:38:20.750 259 12545.33 83.58 54576.35 88888.00 2015-09-16 19:38:20.875 259 12545.33 83.55 54576.32 88888.00 2015-09-16 19:38:21.000 259 12545.30 83.60 54576.30 88888.00 2015-09-16 19:38:21.125 259 12545.30 83.62 54576.32 88888.00 2015-09-16 19:38:21.250 259 12545.38 83.67 54576.35 88888.00 2015-09-16 19:38:21.375 259 12545.45 83.65 54576.35 88888.00 2015-09-16 19:38:21.500 259 12545.40 83.62 54576.32 88888.00 2015-09-16 19:38:21.625 259 12545.38 83.60 54576.30 88888.00 2015-09-16 19:38:21.750 259 12545.30 83.65 54576.30 88888.00 2015-09-16 19:38:21.875 259 12545.30 83.67 54576.30 88888.00 2015-09-16 19:38:22.000 259 12545.33 83.67 54576.30 88888.00 2015-09-16 19:38:22.125 259 12545.30 83.67 54576.32 88888.00 2015-09-16 19:38:22.250 259 12545.25 83.67 54576.32 88888.00 2015-09-16 19:38:22.375 259 12545.23 83.70 54576.32 88888.00 2015-09-16 19:38:22.500 259 12545.23 83.70 54576.30 88888.00 2015-09-16 19:38:22.625 259 12545.25 83.70 54576.32 88888.00 2015-09-16 19:38:22.750 259 12545.25 83.72 54576.35 88888.00 2015-09-16 19:38:22.875 259 12545.23 83.75 54576.32 88888.00 2015-09-16 19:38:23.000 259 12545.20 83.75 54576.30 88888.00 2015-09-16 19:38:23.125 259 12545.23 83.78 54576.30 88888.00 2015-09-16 19:38:23.250 259 12545.23 83.80 54576.32 88888.00 2015-09-16 19:38:23.375 259 12545.20 83.78 54576.35 88888.00 2015-09-16 19:38:23.500 259 12545.15 83.80 54576.38 88888.00 2015-09-16 19:38:23.625 259 12545.12 83.85 54576.38 88888.00 2015-09-16 19:38:23.750 259 12545.12 83.85 54576.35 88888.00 2015-09-16 19:38:23.875 259 12545.12 83.88 54576.35 88888.00 2015-09-16 19:38:24.000 259 12545.15 83.85 54576.35 88888.00 2015-09-16 19:38:24.125 259 12545.12 83.88 54576.35 88888.00 2015-09-16 19:38:24.250 259 12545.12 83.85 54576.35 88888.00 2015-09-16 19:38:24.375 259 12545.12 83.90 54576.35 88888.00 2015-09-16 19:38:24.500 259 12545.15 83.90 54576.35 88888.00 2015-09-16 19:38:24.625 259 12545.12 83.90 54576.32 88888.00 2015-09-16 19:38:24.750 259 12545.10 83.92 54576.32 88888.00 2015-09-16 19:38:24.875 259 12545.15 83.92 54576.32 88888.00 2015-09-16 19:38:25.000 259 12545.20 83.95 54576.32 88888.00 2015-09-16 19:38:25.125 259 12545.17 83.97 54576.35 88888.00 2015-09-16 19:38:25.250 259 12545.12 83.95 54576.38 88888.00 2015-09-16 19:38:25.375 259 12545.17 83.95 54576.38 88888.00 2015-09-16 19:38:25.500 259 12545.20 83.95 54576.38 88888.00 2015-09-16 19:38:25.625 259 12545.20 83.97 54576.40 88888.00 2015-09-16 19:38:25.750 259 12545.15 83.97 54576.38 88888.00 2015-09-16 19:38:25.875 259 12545.12 84.00 54576.40 88888.00 2015-09-16 19:38:26.000 259 12545.12 84.05 54576.38 88888.00 2015-09-16 19:38:26.125 259 12545.15 84.03 54576.38 88888.00 2015-09-16 19:38:26.250 259 12545.08 84.00 54576.38 88888.00 2015-09-16 19:38:26.375 259 12545.02 84.03 54576.38 88888.00 2015-09-16 19:38:26.500 259 12545.08 84.03 54576.40 88888.00 2015-09-16 19:38:26.625 259 12545.10 84.03 54576.40 88888.00 2015-09-16 19:38:26.750 259 12545.05 84.05 54576.38 88888.00 2015-09-16 19:38:26.875 259 12545.02 84.05 54576.38 88888.00 2015-09-16 19:38:27.000 259 12545.08 84.03 54576.40 88888.00 2015-09-16 19:38:27.125 259 12545.08 84.03 54576.40 88888.00 2015-09-16 19:38:27.250 259 12545.05 84.03 54576.43 88888.00 2015-09-16 19:38:27.375 259 12545.10 84.08 54576.40 88888.00 2015-09-16 19:38:27.500 259 12545.10 84.08 54576.38 88888.00 2015-09-16 19:38:27.625 259 12545.08 84.08 54576.38 88888.00 2015-09-16 19:38:27.750 259 12545.05 84.10 54576.35 88888.00 2015-09-16 19:38:27.875 259 12545.05 84.10 54576.35 88888.00 2015-09-16 19:38:28.000 259 12545.08 84.10 54576.35 88888.00 2015-09-16 19:38:28.125 259 12545.05 84.12 54576.38 88888.00 2015-09-16 19:38:28.250 259 12545.02 84.10 54576.40 88888.00 2015-09-16 19:38:28.375 259 12545.05 84.08 54576.40 88888.00 2015-09-16 19:38:28.500 259 12545.02 84.10 54576.38 88888.00 2015-09-16 19:38:28.625 259 12545.02 84.10 54576.35 88888.00 2015-09-16 19:38:28.750 259 12544.98 84.12 54576.38 88888.00 2015-09-16 19:38:28.875 259 12544.92 84.10 54576.35 88888.00 2015-09-16 19:38:29.000 259 12544.90 84.12 54576.35 88888.00 2015-09-16 19:38:29.125 259 12544.92 84.12 54576.35 88888.00 2015-09-16 19:38:29.250 259 12544.85 84.12 54576.38 88888.00 2015-09-16 19:38:29.375 259 12544.88 84.12 54576.38 88888.00 2015-09-16 19:38:29.500 259 12544.92 84.12 54576.38 88888.00 2015-09-16 19:38:29.625 259 12544.95 84.12 54576.40 88888.00 2015-09-16 19:38:29.750 259 12544.92 84.12 54576.40 88888.00 2015-09-16 19:38:29.875 259 12544.98 84.12 54576.38 88888.00 2015-09-16 19:38:30.000 259 12544.95 84.12 54576.38 88888.00 2015-09-16 19:38:30.125 259 12544.88 84.15 54576.38 88888.00 2015-09-16 19:38:30.250 259 12544.75 84.17 54576.40 88888.00 2015-09-16 19:38:30.375 259 12544.77 84.17 54576.40 88888.00 2015-09-16 19:38:30.500 259 12544.75 84.17 54576.40 88888.00 2015-09-16 19:38:30.625 259 12544.77 84.15 54576.40 88888.00 2015-09-16 19:38:30.750 259 12544.75 84.15 54576.40 88888.00 2015-09-16 19:38:30.875 259 12544.80 84.20 54576.43 88888.00 2015-09-16 19:38:31.000 259 12544.88 84.17 54576.43 88888.00 2015-09-16 19:38:31.125 259 12544.90 84.20 54576.45 88888.00 2015-09-16 19:38:31.250 259 12544.85 84.20 54576.43 88888.00 2015-09-16 19:38:31.375 259 12544.83 84.17 54576.38 88888.00 2015-09-16 19:38:31.500 259 12544.80 84.17 54576.40 88888.00 2015-09-16 19:38:31.625 259 12544.83 84.20 54576.43 88888.00 2015-09-16 19:38:31.750 259 12544.80 84.15 54576.43 88888.00 2015-09-16 19:38:31.875 259 12544.80 84.20 54576.43 88888.00 2015-09-16 19:38:32.000 259 12544.83 84.20 54576.40 88888.00 2015-09-16 19:38:32.125 259 12544.77 84.15 54576.40 88888.00 2015-09-16 19:38:32.250 259 12544.77 84.17 54576.43 88888.00 2015-09-16 19:38:32.375 259 12544.75 84.20 54576.43 88888.00 2015-09-16 19:38:32.500 259 12544.65 84.17 54576.43 88888.00 2015-09-16 19:38:32.625 259 12544.62 84.20 54576.43 88888.00 2015-09-16 19:38:32.750 259 12544.65 84.20 54576.40 88888.00 2015-09-16 19:38:32.875 259 12544.73 84.15 54576.38 88888.00 2015-09-16 19:38:33.000 259 12544.73 84.20 54576.40 88888.00 2015-09-16 19:38:33.125 259 12544.75 84.17 54576.43 88888.00 2015-09-16 19:38:33.250 259 12544.70 84.20 54576.43 88888.00 2015-09-16 19:38:33.375 259 12544.67 84.22 54576.45 88888.00 2015-09-16 19:38:33.500 259 12544.65 84.25 54576.43 88888.00 2015-09-16 19:38:33.625 259 12544.62 84.20 54576.43 88888.00 2015-09-16 19:38:33.750 259 12544.65 84.17 54576.43 88888.00 2015-09-16 19:38:33.875 259 12544.67 84.17 54576.40 88888.00 2015-09-16 19:38:34.000 259 12544.70 84.20 54576.38 88888.00 2015-09-16 19:38:34.125 259 12544.65 84.22 54576.43 88888.00 2015-09-16 19:38:34.250 259 12544.55 84.20 54576.43 88888.00 2015-09-16 19:38:34.375 259 12544.58 84.17 54576.43 88888.00 2015-09-16 19:38:34.500 259 12544.52 84.22 54576.43 88888.00 2015-09-16 19:38:34.625 259 12544.52 84.22 54576.43 88888.00 2015-09-16 19:38:34.750 259 12544.55 84.22 54576.43 88888.00 2015-09-16 19:38:34.875 259 12544.60 84.20 54576.40 88888.00 2015-09-16 19:38:35.000 259 12544.58 84.17 54576.38 88888.00 2015-09-16 19:38:35.125 259 12544.58 84.20 54576.40 88888.00 2015-09-16 19:38:35.250 259 12544.60 84.17 54576.40 88888.00 2015-09-16 19:38:35.375 259 12544.65 84.20 54576.40 88888.00 2015-09-16 19:38:35.500 259 12544.62 84.17 54576.43 88888.00 2015-09-16 19:38:35.625 259 12544.65 84.15 54576.40 88888.00 2015-09-16 19:38:35.750 259 12544.65 84.15 54576.43 88888.00 2015-09-16 19:38:35.875 259 12544.60 84.12 54576.40 88888.00 2015-09-16 19:38:36.000 259 12544.58 84.10 54576.38 88888.00 2015-09-16 19:38:36.125 259 12544.55 84.10 54576.40 88888.00 2015-09-16 19:38:36.250 259 12544.50 84.12 54576.43 88888.00 2015-09-16 19:38:36.375 259 12544.50 84.15 54576.43 88888.00 2015-09-16 19:38:36.500 259 12544.50 84.12 54576.45 88888.00 2015-09-16 19:38:36.625 259 12544.50 84.08 54576.40 88888.00 2015-09-16 19:38:36.750 259 12544.55 84.08 54576.40 88888.00 2015-09-16 19:38:36.875 259 12544.60 84.10 54576.40 88888.00 2015-09-16 19:38:37.000 259 12544.60 84.08 54576.40 88888.00 2015-09-16 19:38:37.125 259 12544.60 84.08 54576.38 88888.00 2015-09-16 19:38:37.250 259 12544.52 84.08 54576.38 88888.00 2015-09-16 19:38:37.375 259 12544.52 84.08 54576.38 88888.00 2015-09-16 19:38:37.500 259 12544.52 84.05 54576.38 88888.00 2015-09-16 19:38:37.625 259 12544.65 84.05 54576.38 88888.00 2015-09-16 19:38:37.750 259 12544.65 84.03 54576.35 88888.00 2015-09-16 19:38:37.875 259 12544.67 84.03 54576.38 88888.00 2015-09-16 19:38:38.000 259 12544.70 84.00 54576.38 88888.00 2015-09-16 19:38:38.125 259 12544.73 84.00 54576.38 88888.00 2015-09-16 19:38:38.250 259 12544.75 83.95 54576.38 88888.00 2015-09-16 19:38:38.375 259 12544.73 83.92 54576.38 88888.00 2015-09-16 19:38:38.500 259 12544.67 83.92 54576.40 88888.00 2015-09-16 19:38:38.625 259 12544.67 83.95 54576.38 88888.00 2015-09-16 19:38:38.750 259 12544.67 83.92 54576.38 88888.00 2015-09-16 19:38:38.875 259 12544.73 83.92 54576.35 88888.00 2015-09-16 19:38:39.000 259 12544.73 83.92 54576.32 88888.00 2015-09-16 19:38:39.125 259 12544.70 83.92 54576.35 88888.00 2015-09-16 19:38:39.250 259 12544.67 83.88 54576.38 88888.00 2015-09-16 19:38:39.375 259 12544.75 83.90 54576.32 88888.00 2015-09-16 19:38:39.500 259 12544.75 83.92 54576.32 88888.00 2015-09-16 19:38:39.625 259 12544.77 83.90 54576.32 88888.00 2015-09-16 19:38:39.750 259 12544.67 83.88 54576.32 88888.00 2015-09-16 19:38:39.875 259 12544.65 83.88 54576.32 88888.00 2015-09-16 19:38:40.000 259 12544.73 83.83 54576.28 88888.00 2015-09-16 19:38:40.125 259 12544.75 83.83 54576.28 88888.00 2015-09-16 19:38:40.250 259 12544.73 83.80 54576.32 88888.00 2015-09-16 19:38:40.375 259 12544.77 83.83 54576.32 88888.00 2015-09-16 19:38:40.500 259 12544.80 83.80 54576.32 88888.00 2015-09-16 19:38:40.625 259 12544.80 83.75 54576.30 88888.00 2015-09-16 19:38:40.750 259 12544.80 83.78 54576.30 88888.00 2015-09-16 19:38:40.875 259 12544.77 83.78 54576.32 88888.00 2015-09-16 19:38:41.000 259 12544.75 83.78 54576.32 88888.00 2015-09-16 19:38:41.125 259 12544.75 83.75 54576.35 88888.00 2015-09-16 19:38:41.250 259 12544.75 83.70 54576.35 88888.00 2015-09-16 19:38:41.375 259 12544.83 83.70 54576.30 88888.00 2015-09-16 19:38:41.500 259 12544.85 83.72 54576.32 88888.00 2015-09-16 19:38:41.625 259 12544.88 83.72 54576.32 88888.00 2015-09-16 19:38:41.750 259 12544.85 83.70 54576.32 88888.00 2015-09-16 19:38:41.875 259 12544.80 83.67 54576.30 88888.00 2015-09-16 19:38:42.000 259 12544.80 83.70 54576.28 88888.00 2015-09-16 19:38:42.125 259 12544.80 83.70 54576.32 88888.00 2015-09-16 19:38:42.250 259 12544.80 83.67 54576.30 88888.00 2015-09-16 19:38:42.375 259 12544.88 83.67 54576.30 88888.00 2015-09-16 19:38:42.500 259 12544.92 83.65 54576.28 88888.00 2015-09-16 19:38:42.625 259 12544.90 83.58 54576.25 88888.00 2015-09-16 19:38:42.750 259 12544.95 83.55 54576.25 88888.00 2015-09-16 19:38:42.875 259 12544.95 83.58 54576.25 88888.00 2015-09-16 19:38:43.000 259 12544.90 83.58 54576.25 88888.00 2015-09-16 19:38:43.125 259 12544.98 83.58 54576.25 88888.00 2015-09-16 19:38:43.250 259 12544.88 83.53 54576.25 88888.00 2015-09-16 19:38:43.375 259 12544.88 83.58 54576.25 88888.00 2015-09-16 19:38:43.500 259 12544.95 83.60 54576.28 88888.00 2015-09-16 19:38:43.625 259 12544.95 83.60 54576.25 88888.00 2015-09-16 19:38:43.750 259 12544.95 83.55 54576.25 88888.00 2015-09-16 19:38:43.875 259 12544.98 83.50 54576.22 88888.00 2015-09-16 19:38:44.000 259 12545.00 83.47 54576.22 88888.00 2015-09-16 19:38:44.125 259 12545.02 83.58 54576.22 88888.00 2015-09-16 19:38:44.250 259 12545.02 83.58 54576.22 88888.00 2015-09-16 19:38:44.375 259 12544.98 83.58 54576.22 88888.00 2015-09-16 19:38:44.500 259 12544.92 83.62 54576.20 88888.00 2015-09-16 19:38:44.625 259 12545.00 83.65 54576.22 88888.00 2015-09-16 19:38:44.750 259 12545.10 83.62 54576.20 88888.00 2015-09-16 19:38:44.875 259 12545.05 83.60 54576.20 88888.00 2015-09-16 19:38:45.000 259 12545.05 83.58 54576.18 88888.00 2015-09-16 19:38:45.125 259 12545.05 83.53 54576.18 88888.00 2015-09-16 19:38:45.250 259 12545.08 83.53 54576.20 88888.00 2015-09-16 19:38:45.375 259 12545.05 83.55 54576.15 88888.00 2015-09-16 19:38:45.500 259 12545.02 83.58 54576.20 88888.00 2015-09-16 19:38:45.625 259 12545.00 83.58 54576.18 88888.00 2015-09-16 19:38:45.750 259 12544.98 83.53 54576.18 88888.00 2015-09-16 19:38:45.875 259 12545.00 83.53 54576.18 88888.00 2015-09-16 19:38:46.000 259 12545.15 83.58 54576.20 88888.00 2015-09-16 19:38:46.125 259 12545.20 83.58 54576.20 88888.00 2015-09-16 19:38:46.250 259 12545.08 83.55 54576.18 88888.00 2015-09-16 19:38:46.375 259 12545.00 83.55 54576.15 88888.00 2015-09-16 19:38:46.500 259 12545.05 83.58 54576.15 88888.00 2015-09-16 19:38:46.625 259 12545.05 83.55 54576.15 88888.00 2015-09-16 19:38:46.750 259 12545.02 83.55 54576.15 88888.00 2015-09-16 19:38:46.875 259 12545.00 83.55 54576.18 88888.00 2015-09-16 19:38:47.000 259 12545.02 83.55 54576.15 88888.00 2015-09-16 19:38:47.125 259 12545.02 83.53 54576.15 88888.00 2015-09-16 19:38:47.250 259 12545.08 83.50 54576.18 88888.00 2015-09-16 19:38:47.375 259 12545.08 83.50 54576.18 88888.00 2015-09-16 19:38:47.500 259 12545.00 83.55 54576.18 88888.00 2015-09-16 19:38:47.625 259 12545.02 83.55 54576.15 88888.00 2015-09-16 19:38:47.750 259 12545.08 83.53 54576.15 88888.00 2015-09-16 19:38:47.875 259 12545.10 83.53 54576.15 88888.00 2015-09-16 19:38:48.000 259 12545.02 83.50 54576.18 88888.00 2015-09-16 19:38:48.125 259 12544.95 83.53 54576.18 88888.00 2015-09-16 19:38:48.250 259 12544.92 83.53 54576.18 88888.00 2015-09-16 19:38:48.375 259 12544.98 83.55 54576.18 88888.00 2015-09-16 19:38:48.500 259 12544.98 83.50 54576.18 88888.00 2015-09-16 19:38:48.625 259 12544.98 83.45 54576.20 88888.00 2015-09-16 19:38:48.750 259 12544.98 83.45 54576.18 88888.00 2015-09-16 19:38:48.875 259 12545.02 83.47 54576.18 88888.00 2015-09-16 19:38:49.000 259 12545.00 83.50 54576.18 88888.00 2015-09-16 19:38:49.125 259 12545.00 83.50 54576.18 88888.00 2015-09-16 19:38:49.250 259 12544.98 83.45 54576.18 88888.00 2015-09-16 19:38:49.375 259 12545.02 83.45 54576.18 88888.00 2015-09-16 19:38:49.500 259 12545.02 83.45 54576.18 88888.00 2015-09-16 19:38:49.625 259 12545.02 83.47 54576.18 88888.00 2015-09-16 19:38:49.750 259 12545.02 83.47 54576.15 88888.00 2015-09-16 19:38:49.875 259 12545.02 83.50 54576.15 88888.00 2015-09-16 19:38:50.000 259 12545.00 83.50 54576.15 88888.00 2015-09-16 19:38:50.125 259 12545.05 83.50 54576.15 88888.00 2015-09-16 19:38:50.250 259 12545.08 83.45 54576.15 88888.00 2015-09-16 19:38:50.375 259 12545.02 83.47 54576.15 88888.00 2015-09-16 19:38:50.500 259 12545.05 83.47 54576.18 88888.00 2015-09-16 19:38:50.625 259 12545.08 83.45 54576.15 88888.00 2015-09-16 19:38:50.750 259 12545.02 83.47 54576.15 88888.00 2015-09-16 19:38:50.875 259 12544.95 83.47 54576.15 88888.00 2015-09-16 19:38:51.000 259 12544.92 83.47 54576.15 88888.00 2015-09-16 19:38:51.125 259 12544.90 83.45 54576.18 88888.00 2015-09-16 19:38:51.250 259 12544.92 83.42 54576.15 88888.00 2015-09-16 19:38:51.375 259 12544.98 83.42 54576.12 88888.00 2015-09-16 19:38:51.500 259 12544.95 83.42 54576.15 88888.00 2015-09-16 19:38:51.625 259 12544.98 83.42 54576.15 88888.00 2015-09-16 19:38:51.750 259 12544.98 83.45 54576.15 88888.00 2015-09-16 19:38:51.875 259 12544.95 83.47 54576.18 88888.00 2015-09-16 19:38:52.000 259 12544.90 83.45 54576.15 88888.00 2015-09-16 19:38:52.125 259 12544.90 83.45 54576.15 88888.00 2015-09-16 19:38:52.250 259 12544.92 83.45 54576.18 88888.00 2015-09-16 19:38:52.375 259 12544.92 83.47 54576.15 88888.00 2015-09-16 19:38:52.500 259 12544.98 83.45 54576.15 88888.00 2015-09-16 19:38:52.625 259 12544.95 83.47 54576.18 88888.00 2015-09-16 19:38:52.750 259 12544.95 83.47 54576.18 88888.00 2015-09-16 19:38:52.875 259 12544.95 83.50 54576.15 88888.00 2015-09-16 19:38:53.000 259 12544.92 83.45 54576.12 88888.00 2015-09-16 19:38:53.125 259 12544.92 83.45 54576.10 88888.00 2015-09-16 19:38:53.250 259 12544.95 83.45 54576.12 88888.00 2015-09-16 19:38:53.375 259 12544.98 83.47 54576.12 88888.00 2015-09-16 19:38:53.500 259 12545.00 83.53 54576.15 88888.00 2015-09-16 19:38:53.625 259 12545.00 83.53 54576.15 88888.00 2015-09-16 19:38:53.750 259 12545.00 83.55 54576.18 88888.00 2015-09-16 19:38:53.875 259 12545.00 83.55 54576.15 88888.00 2015-09-16 19:38:54.000 259 12544.98 83.55 54576.12 88888.00 2015-09-16 19:38:54.125 259 12544.95 83.58 54576.12 88888.00 2015-09-16 19:38:54.250 259 12544.92 83.55 54576.15 88888.00 2015-09-16 19:38:54.375 259 12544.92 83.55 54576.15 88888.00 2015-09-16 19:38:54.500 259 12544.98 83.55 54576.18 88888.00 2015-09-16 19:38:54.625 259 12544.95 83.50 54576.18 88888.00 2015-09-16 19:38:54.750 259 12544.95 83.47 54576.15 88888.00 2015-09-16 19:38:54.875 259 12544.98 83.45 54576.15 88888.00 2015-09-16 19:38:55.000 259 12545.02 83.53 54576.15 88888.00 2015-09-16 19:38:55.125 259 12545.02 83.53 54576.12 88888.00 2015-09-16 19:38:55.250 259 12544.95 83.53 54576.12 88888.00 2015-09-16 19:38:55.375 259 12545.00 83.58 54576.12 88888.00 2015-09-16 19:38:55.500 259 12544.98 83.55 54576.15 88888.00 2015-09-16 19:38:55.625 259 12544.92 83.55 54576.18 88888.00 2015-09-16 19:38:55.750 259 12544.88 83.55 54576.15 88888.00 2015-09-16 19:38:55.875 259 12544.88 83.60 54576.18 88888.00 2015-09-16 19:38:56.000 259 12544.88 83.60 54576.12 88888.00 2015-09-16 19:38:56.125 259 12544.88 83.58 54576.12 88888.00 2015-09-16 19:38:56.250 259 12544.88 83.58 54576.15 88888.00 2015-09-16 19:38:56.375 259 12544.85 83.58 54576.15 88888.00 2015-09-16 19:38:56.500 259 12544.83 83.58 54576.15 88888.00 2015-09-16 19:38:56.625 259 12544.83 83.62 54576.15 88888.00 2015-09-16 19:38:56.750 259 12544.90 83.60 54576.12 88888.00 2015-09-16 19:38:56.875 259 12544.95 83.58 54576.15 88888.00 2015-09-16 19:38:57.000 259 12544.95 83.60 54576.15 88888.00 2015-09-16 19:38:57.125 259 12544.90 83.60 54576.15 88888.00 2015-09-16 19:38:57.250 259 12544.83 83.58 54576.12 88888.00 2015-09-16 19:38:57.375 259 12544.85 83.60 54576.12 88888.00 2015-09-16 19:38:57.500 259 12544.88 83.62 54576.12 88888.00 2015-09-16 19:38:57.625 259 12544.92 83.65 54576.12 88888.00 2015-09-16 19:38:57.750 259 12544.95 83.67 54576.15 88888.00 2015-09-16 19:38:57.875 259 12544.95 83.65 54576.18 88888.00 2015-09-16 19:38:58.000 259 12544.92 83.65 54576.12 88888.00 2015-09-16 19:38:58.125 259 12544.92 83.67 54576.15 88888.00 2015-09-16 19:38:58.250 259 12544.92 83.72 54576.15 88888.00 2015-09-16 19:38:58.375 259 12544.98 83.70 54576.12 88888.00 2015-09-16 19:38:58.500 259 12545.00 83.67 54576.12 88888.00 2015-09-16 19:38:58.625 259 12544.98 83.67 54576.12 88888.00 2015-09-16 19:38:58.750 259 12544.95 83.70 54576.12 88888.00 2015-09-16 19:38:58.875 259 12544.95 83.67 54576.15 88888.00 2015-09-16 19:38:59.000 259 12544.95 83.70 54576.15 88888.00 2015-09-16 19:38:59.125 259 12544.92 83.72 54576.15 88888.00 2015-09-16 19:38:59.250 259 12544.90 83.70 54576.15 88888.00 2015-09-16 19:38:59.375 259 12544.95 83.72 54576.12 88888.00 2015-09-16 19:38:59.500 259 12544.98 83.75 54576.12 88888.00 2015-09-16 19:38:59.625 259 12545.02 83.75 54576.12 88888.00 2015-09-16 19:38:59.750 259 12545.05 83.72 54576.10 88888.00 2015-09-16 19:38:59.875 259 12545.00 83.72 54576.10 88888.00 2015-09-16 19:39:00.000 259 12544.98 83.72 54576.10 88888.00 2015-09-16 19:39:00.125 259 12544.95 83.75 54576.10 88888.00 2015-09-16 19:39:00.250 259 12544.90 83.72 54576.12 88888.00 2015-09-16 19:39:00.375 259 12544.92 83.72 54576.15 88888.00 2015-09-16 19:39:00.500 259 12545.00 83.72 54576.12 88888.00 2015-09-16 19:39:00.625 259 12545.00 83.72 54576.10 88888.00 2015-09-16 19:39:00.750 259 12545.00 83.72 54576.10 88888.00 2015-09-16 19:39:00.875 259 12545.00 83.75 54576.15 88888.00 2015-09-16 19:39:01.000 259 12545.00 83.80 54576.12 88888.00 2015-09-16 19:39:01.125 259 12545.00 83.75 54576.12 88888.00 2015-09-16 19:39:01.250 259 12544.95 83.72 54576.15 88888.00 2015-09-16 19:39:01.375 259 12544.95 83.75 54576.12 88888.00 2015-09-16 19:39:01.500 259 12544.92 83.80 54576.12 88888.00 2015-09-16 19:39:01.625 259 12544.90 83.75 54576.12 88888.00 2015-09-16 19:39:01.750 259 12544.98 83.75 54576.10 88888.00 2015-09-16 19:39:01.875 259 12545.00 83.78 54576.10 88888.00 2015-09-16 19:39:02.000 259 12545.05 83.80 54576.12 88888.00 2015-09-16 19:39:02.125 259 12545.02 83.78 54576.12 88888.00 2015-09-16 19:39:02.250 259 12545.02 83.78 54576.12 88888.00 2015-09-16 19:39:02.375 259 12545.05 83.80 54576.10 88888.00 2015-09-16 19:39:02.500 259 12545.08 83.78 54576.12 88888.00 2015-09-16 19:39:02.625 259 12545.08 83.80 54576.12 88888.00 2015-09-16 19:39:02.750 259 12545.00 83.80 54576.10 88888.00 2015-09-16 19:39:02.875 259 12544.95 83.78 54576.10 88888.00 2015-09-16 19:39:03.000 259 12544.98 83.78 54576.10 88888.00 2015-09-16 19:39:03.125 259 12544.95 83.80 54576.10 88888.00 2015-09-16 19:39:03.250 259 12544.98 83.80 54576.12 88888.00 2015-09-16 19:39:03.375 259 12545.05 83.85 54576.12 88888.00 2015-09-16 19:39:03.500 259 12545.05 83.83 54576.10 88888.00 2015-09-16 19:39:03.625 259 12545.05 83.80 54576.12 88888.00 2015-09-16 19:39:03.750 259 12545.08 83.80 54576.15 88888.00 2015-09-16 19:39:03.875 259 12545.05 83.83 54576.12 88888.00 2015-09-16 19:39:04.000 259 12545.05 83.83 54576.10 88888.00 2015-09-16 19:39:04.125 259 12545.08 83.83 54576.12 88888.00 2015-09-16 19:39:04.250 259 12545.05 83.83 54576.12 88888.00 2015-09-16 19:39:04.375 259 12545.08 83.85 54576.10 88888.00 2015-09-16 19:39:04.500 259 12545.08 83.85 54576.10 88888.00 2015-09-16 19:39:04.625 259 12545.10 83.80 54576.10 88888.00 2015-09-16 19:39:04.750 259 12545.08 83.85 54576.10 88888.00 2015-09-16 19:39:04.875 259 12545.02 83.88 54576.10 88888.00 2015-09-16 19:39:05.000 259 12545.02 83.88 54576.12 88888.00 2015-09-16 19:39:05.125 259 12545.05 83.85 54576.15 88888.00 2015-09-16 19:39:05.250 259 12545.02 83.85 54576.15 88888.00 2015-09-16 19:39:05.375 259 12545.08 83.85 54576.12 88888.00 2015-09-16 19:39:05.500 259 12545.10 83.85 54576.12 88888.00 2015-09-16 19:39:05.625 259 12545.05 83.83 54576.10 88888.00 2015-09-16 19:39:05.750 259 12545.02 83.80 54576.10 88888.00 2015-09-16 19:39:05.875 259 12545.10 83.80 54576.12 88888.00 2015-09-16 19:39:06.000 259 12545.10 83.80 54576.12 88888.00 2015-09-16 19:39:06.125 259 12545.08 83.78 54576.15 88888.00 2015-09-16 19:39:06.250 259 12544.98 83.80 54576.18 88888.00 2015-09-16 19:39:06.375 259 12545.00 83.85 54576.15 88888.00 2015-09-16 19:39:06.500 259 12545.02 83.80 54576.15 88888.00 2015-09-16 19:39:06.625 259 12545.05 83.78 54576.15 88888.00 2015-09-16 19:39:06.750 259 12545.02 83.75 54576.15 88888.00 2015-09-16 19:39:06.875 259 12545.00 83.78 54576.15 88888.00 2015-09-16 19:39:07.000 259 12545.00 83.80 54576.15 88888.00 2015-09-16 19:39:07.125 259 12544.95 83.83 54576.15 88888.00 2015-09-16 19:39:07.250 259 12544.90 83.78 54576.15 88888.00 2015-09-16 19:39:07.375 259 12544.98 83.78 54576.12 88888.00 2015-09-16 19:39:07.500 259 12545.00 83.72 54576.12 88888.00 2015-09-16 19:39:07.625 259 12545.00 83.75 54576.15 88888.00 2015-09-16 19:39:07.750 259 12545.05 83.80 54576.15 88888.00 2015-09-16 19:39:07.875 259 12545.00 83.78 54576.15 88888.00 2015-09-16 19:39:08.000 259 12545.02 83.70 54576.12 88888.00 2015-09-16 19:39:08.125 259 12545.02 83.75 54576.15 88888.00 2015-09-16 19:39:08.250 259 12544.98 83.83 54576.18 88888.00 2015-09-16 19:39:08.375 259 12544.92 83.80 54576.12 88888.00 2015-09-16 19:39:08.500 259 12544.85 83.75 54576.12 88888.00 2015-09-16 19:39:08.625 259 12544.88 83.75 54576.15 88888.00 2015-09-16 19:39:08.750 259 12544.90 83.72 54576.18 88888.00 2015-09-16 19:39:08.875 259 12544.92 83.75 54576.18 88888.00 2015-09-16 19:39:09.000 259 12544.90 83.75 54576.12 88888.00 2015-09-16 19:39:09.125 259 12544.90 83.75 54576.12 88888.00 2015-09-16 19:39:09.250 259 12544.90 83.75 54576.18 88888.00 2015-09-16 19:39:09.375 259 12544.90 83.78 54576.15 88888.00 2015-09-16 19:39:09.500 259 12544.83 83.78 54576.18 88888.00 2015-09-16 19:39:09.625 259 12544.77 83.72 54576.18 88888.00 2015-09-16 19:39:09.750 259 12544.70 83.70 54576.18 88888.00 2015-09-16 19:39:09.875 259 12544.80 83.70 54576.18 88888.00 2015-09-16 19:39:10.000 259 12544.85 83.72 54576.18 88888.00 2015-09-16 19:39:10.125 259 12544.90 83.75 54576.18 88888.00 2015-09-16 19:39:10.250 259 12544.88 83.75 54576.20 88888.00 2015-09-16 19:39:10.375 259 12544.90 83.72 54576.20 88888.00 2015-09-16 19:39:10.500 259 12544.85 83.70 54576.20 88888.00 2015-09-16 19:39:10.625 259 12544.83 83.67 54576.15 88888.00 2015-09-16 19:39:10.750 259 12544.85 83.70 54576.18 88888.00 2015-09-16 19:39:10.875 259 12544.90 83.72 54576.18 88888.00 2015-09-16 19:39:11.000 259 12544.92 83.70 54576.18 88888.00 2015-09-16 19:39:11.125 259 12544.85 83.67 54576.20 88888.00 2015-09-16 19:39:11.250 259 12544.77 83.67 54576.20 88888.00 2015-09-16 19:39:11.375 259 12544.85 83.70 54576.20 88888.00 2015-09-16 19:39:11.500 259 12544.92 83.70 54576.20 88888.00 2015-09-16 19:39:11.625 259 12544.90 83.62 54576.18 88888.00 2015-09-16 19:39:11.750 259 12544.85 83.60 54576.18 88888.00 2015-09-16 19:39:11.875 259 12544.83 83.62 54576.18 88888.00 2015-09-16 19:39:12.000 259 12544.80 83.67 54576.18 88888.00 2015-09-16 19:39:12.125 259 12544.77 83.67 54576.18 88888.00 2015-09-16 19:39:12.250 259 12544.80 83.67 54576.18 88888.00 2015-09-16 19:39:12.375 259 12544.83 83.65 54576.20 88888.00 2015-09-16 19:39:12.500 259 12544.77 83.62 54576.18 88888.00 2015-09-16 19:39:12.625 259 12544.75 83.62 54576.18 88888.00 2015-09-16 19:39:12.750 259 12544.75 83.62 54576.18 88888.00 2015-09-16 19:39:12.875 259 12544.77 83.62 54576.18 88888.00 2015-09-16 19:39:13.000 259 12544.77 83.60 54576.18 88888.00 2015-09-16 19:39:13.125 259 12544.77 83.62 54576.20 88888.00 2015-09-16 19:39:13.250 259 12544.73 83.62 54576.20 88888.00 2015-09-16 19:39:13.375 259 12544.75 83.65 54576.20 88888.00 2015-09-16 19:39:13.500 259 12544.80 83.65 54576.20 88888.00 2015-09-16 19:39:13.625 259 12544.83 83.62 54576.22 88888.00 2015-09-16 19:39:13.750 259 12544.83 83.60 54576.20 88888.00 2015-09-16 19:39:13.875 259 12544.80 83.60 54576.20 88888.00 2015-09-16 19:39:14.000 259 12544.75 83.60 54576.20 88888.00 2015-09-16 19:39:14.125 259 12544.73 83.62 54576.20 88888.00 2015-09-16 19:39:14.250 259 12544.70 83.62 54576.22 88888.00 2015-09-16 19:39:14.375 259 12544.77 83.65 54576.22 88888.00 2015-09-16 19:39:14.500 259 12544.75 83.62 54576.22 88888.00 2015-09-16 19:39:14.625 259 12544.73 83.60 54576.22 88888.00 2015-09-16 19:39:14.750 259 12544.73 83.60 54576.20 88888.00 2015-09-16 19:39:14.875 259 12544.77 83.60 54576.20 88888.00 2015-09-16 19:39:15.000 259 12544.73 83.60 54576.20 88888.00 2015-09-16 19:39:15.125 259 12544.70 83.62 54576.22 88888.00 2015-09-16 19:39:15.250 259 12544.70 83.60 54576.22 88888.00 2015-09-16 19:39:15.375 259 12544.75 83.62 54576.22 88888.00 2015-09-16 19:39:15.500 259 12544.83 83.65 54576.22 88888.00 2015-09-16 19:39:15.625 259 12544.77 83.67 54576.22 88888.00 2015-09-16 19:39:15.750 259 12544.70 83.65 54576.25 88888.00 2015-09-16 19:39:15.875 259 12544.73 83.62 54576.22 88888.00 2015-09-16 19:39:16.000 259 12544.75 83.62 54576.20 88888.00 2015-09-16 19:39:16.125 259 12544.67 83.60 54576.20 88888.00 2015-09-16 19:39:16.250 259 12544.65 83.60 54576.25 88888.00 2015-09-16 19:39:16.375 259 12544.73 83.60 54576.25 88888.00 2015-09-16 19:39:16.500 259 12544.70 83.60 54576.25 88888.00 2015-09-16 19:39:16.625 259 12544.73 83.60 54576.25 88888.00 2015-09-16 19:39:16.750 259 12544.73 83.58 54576.22 88888.00 2015-09-16 19:39:16.875 259 12544.70 83.62 54576.22 88888.00 2015-09-16 19:39:17.000 259 12544.75 83.60 54576.22 88888.00 2015-09-16 19:39:17.125 259 12544.75 83.60 54576.20 88888.00 2015-09-16 19:39:17.250 259 12544.70 83.60 54576.22 88888.00 2015-09-16 19:39:17.375 259 12544.75 83.60 54576.22 88888.00 2015-09-16 19:39:17.500 259 12544.77 83.60 54576.22 88888.00 2015-09-16 19:39:17.625 259 12544.73 83.60 54576.22 88888.00 2015-09-16 19:39:17.750 259 12544.70 83.62 54576.22 88888.00 2015-09-16 19:39:17.875 259 12544.70 83.60 54576.20 88888.00 2015-09-16 19:39:18.000 259 12544.62 83.60 54576.18 88888.00 2015-09-16 19:39:18.125 259 12544.60 83.58 54576.20 88888.00 2015-09-16 19:39:18.250 259 12544.65 83.55 54576.22 88888.00 2015-09-16 19:39:18.375 259 12544.75 83.55 54576.25 88888.00 2015-09-16 19:39:18.500 259 12544.70 83.58 54576.28 88888.00 2015-09-16 19:39:18.625 259 12544.67 83.60 54576.25 88888.00 2015-09-16 19:39:18.750 259 12544.62 83.60 54576.22 88888.00 2015-09-16 19:39:18.875 259 12544.60 83.60 54576.22 88888.00 2015-09-16 19:39:19.000 259 12544.70 83.65 54576.22 88888.00 2015-09-16 19:39:19.125 259 12544.70 83.65 54576.25 88888.00 2015-09-16 19:39:19.250 259 12544.70 83.58 54576.22 88888.00 2015-09-16 19:39:19.375 259 12544.75 83.58 54576.20 88888.00 2015-09-16 19:39:19.500 259 12544.70 83.55 54576.20 88888.00 2015-09-16 19:39:19.625 259 12544.70 83.58 54576.22 88888.00 2015-09-16 19:39:19.750 259 12544.75 83.55 54576.22 88888.00 2015-09-16 19:39:19.875 259 12544.77 83.55 54576.22 88888.00 2015-09-16 19:39:20.000 259 12544.80 83.58 54576.20 88888.00 2015-09-16 19:39:20.125 259 12544.77 83.55 54576.22 88888.00 2015-09-16 19:39:20.250 259 12544.70 83.55 54576.22 88888.00 2015-09-16 19:39:20.375 259 12544.77 83.58 54576.22 88888.00 2015-09-16 19:39:20.500 259 12544.75 83.58 54576.25 88888.00 2015-09-16 19:39:20.625 259 12544.73 83.58 54576.25 88888.00 2015-09-16 19:39:20.750 259 12544.75 83.58 54576.22 88888.00 2015-09-16 19:39:20.875 259 12544.73 83.55 54576.25 88888.00 2015-09-16 19:39:21.000 259 12544.75 83.53 54576.22 88888.00 2015-09-16 19:39:21.125 259 12544.73 83.55 54576.22 88888.00 2015-09-16 19:39:21.250 259 12544.67 83.53 54576.20 88888.00 2015-09-16 19:39:21.375 259 12544.75 83.50 54576.18 88888.00 2015-09-16 19:39:21.500 259 12544.75 83.50 54576.20 88888.00 2015-09-16 19:39:21.625 259 12544.77 83.50 54576.22 88888.00 2015-09-16 19:39:21.750 259 12544.80 83.53 54576.22 88888.00 2015-09-16 19:39:21.875 259 12544.85 83.53 54576.22 88888.00 2015-09-16 19:39:22.000 259 12544.80 83.53 54576.20 88888.00 2015-09-16 19:39:22.125 259 12544.75 83.53 54576.20 88888.00 2015-09-16 19:39:22.250 259 12544.75 83.45 54576.20 88888.00 2015-09-16 19:39:22.375 259 12544.83 83.45 54576.22 88888.00 2015-09-16 19:39:22.500 259 12544.85 83.47 54576.20 88888.00 2015-09-16 19:39:22.625 259 12544.88 83.50 54576.18 88888.00 2015-09-16 19:39:22.750 259 12544.85 83.50 54576.20 88888.00 2015-09-16 19:39:22.875 259 12544.83 83.53 54576.20 88888.00 2015-09-16 19:39:23.000 259 12544.83 83.50 54576.20 88888.00 2015-09-16 19:39:23.125 259 12544.80 83.47 54576.22 88888.00 2015-09-16 19:39:23.250 259 12544.73 83.45 54576.22 88888.00 2015-09-16 19:39:23.375 259 12544.75 83.42 54576.20 88888.00 2015-09-16 19:39:23.500 259 12544.80 83.45 54576.22 88888.00 2015-09-16 19:39:23.625 259 12544.83 83.47 54576.20 88888.00 2015-09-16 19:39:23.750 259 12544.85 83.45 54576.20 88888.00 2015-09-16 19:39:23.875 259 12544.80 83.45 54576.22 88888.00 2015-09-16 19:39:24.000 259 12544.77 83.42 54576.20 88888.00 2015-09-16 19:39:24.125 259 12544.77 83.42 54576.18 88888.00 2015-09-16 19:39:24.250 259 12544.83 83.45 54576.20 88888.00 2015-09-16 19:39:24.375 259 12544.85 83.45 54576.20 88888.00 2015-09-16 19:39:24.500 259 12544.85 83.45 54576.18 88888.00 2015-09-16 19:39:24.625 259 12544.88 83.47 54576.18 88888.00 2015-09-16 19:39:24.750 259 12544.88 83.50 54576.20 88888.00 2015-09-16 19:39:24.875 259 12544.88 83.47 54576.20 88888.00 2015-09-16 19:39:25.000 259 12544.88 83.47 54576.18 88888.00 2015-09-16 19:39:25.125 259 12544.80 83.47 54576.18 88888.00 2015-09-16 19:39:25.250 259 12544.75 83.45 54576.18 88888.00 2015-09-16 19:39:25.375 259 12544.80 83.47 54576.18 88888.00 2015-09-16 19:39:25.500 259 12544.83 83.47 54576.20 88888.00 2015-09-16 19:39:25.625 259 12544.83 83.45 54576.20 88888.00 2015-09-16 19:39:25.750 259 12544.80 83.42 54576.18 88888.00 2015-09-16 19:39:25.875 259 12544.83 83.42 54576.18 88888.00 2015-09-16 19:39:26.000 259 12544.83 83.42 54576.15 88888.00 2015-09-16 19:39:26.125 259 12544.85 83.45 54576.18 88888.00 2015-09-16 19:39:26.250 259 12544.77 83.45 54576.18 88888.00 2015-09-16 19:39:26.375 259 12544.83 83.42 54576.18 88888.00 2015-09-16 19:39:26.500 259 12544.80 83.42 54576.18 88888.00 2015-09-16 19:39:26.625 259 12544.85 83.45 54576.18 88888.00 2015-09-16 19:39:26.750 259 12544.85 83.45 54576.15 88888.00 2015-09-16 19:39:26.875 259 12544.90 83.45 54576.15 88888.00 2015-09-16 19:39:27.000 259 12544.88 83.47 54576.12 88888.00 2015-09-16 19:39:27.125 259 12544.88 83.47 54576.15 88888.00 2015-09-16 19:39:27.250 259 12544.90 83.47 54576.20 88888.00 2015-09-16 19:39:27.375 259 12544.90 83.47 54576.15 88888.00 2015-09-16 19:39:27.500 259 12544.85 83.47 54576.15 88888.00 2015-09-16 19:39:27.625 259 12544.77 83.47 54576.15 88888.00 2015-09-16 19:39:27.750 259 12544.80 83.47 54576.15 88888.00 2015-09-16 19:39:27.875 259 12544.85 83.47 54576.12 88888.00 2015-09-16 19:39:28.000 259 12544.85 83.50 54576.15 88888.00 2015-09-16 19:39:28.125 259 12544.90 83.50 54576.12 88888.00 2015-09-16 19:39:28.250 259 12544.88 83.53 54576.15 88888.00 2015-09-16 19:39:28.375 259 12544.88 83.55 54576.15 88888.00 2015-09-16 19:39:28.500 259 12544.90 83.50 54576.15 88888.00 2015-09-16 19:39:28.625 259 12544.88 83.47 54576.12 88888.00 2015-09-16 19:39:28.750 259 12544.85 83.50 54576.12 88888.00 2015-09-16 19:39:28.875 259 12544.88 83.53 54576.10 88888.00 2015-09-16 19:39:29.000 259 12544.92 83.55 54576.18 88888.00 2015-09-16 19:39:29.125 259 12544.92 83.58 54576.20 88888.00 2015-09-16 19:39:29.250 259 12544.85 83.50 54576.18 88888.00 2015-09-16 19:39:29.375 259 12544.88 83.50 54576.18 88888.00 2015-09-16 19:39:29.500 259 12544.92 83.53 54576.18 88888.00 2015-09-16 19:39:29.625 259 12544.92 83.50 54576.18 88888.00 2015-09-16 19:39:29.750 259 12544.90 83.47 54576.15 88888.00 2015-09-16 19:39:29.875 259 12544.92 83.53 54576.18 88888.00 2015-09-16 19:39:30.000 259 12544.88 83.53 54576.12 88888.00 2015-09-16 19:39:30.125 259 12544.88 83.50 54576.12 88888.00 2015-09-16 19:39:30.250 259 12544.83 83.47 54576.15 88888.00 2015-09-16 19:39:30.375 259 12544.83 83.50 54576.15 88888.00 2015-09-16 19:39:30.500 259 12544.85 83.53 54576.15 88888.00 2015-09-16 19:39:30.625 259 12544.85 83.53 54576.15 88888.00 2015-09-16 19:39:30.750 259 12544.88 83.50 54576.12 88888.00 2015-09-16 19:39:30.875 259 12544.85 83.50 54576.12 88888.00 2015-09-16 19:39:31.000 259 12544.83 83.53 54576.12 88888.00 2015-09-16 19:39:31.125 259 12544.83 83.55 54576.18 88888.00 2015-09-16 19:39:31.250 259 12544.77 83.55 54576.15 88888.00 2015-09-16 19:39:31.375 259 12544.88 83.55 54576.12 88888.00 2015-09-16 19:39:31.500 259 12544.88 83.50 54576.15 88888.00 2015-09-16 19:39:31.625 259 12544.88 83.50 54576.18 88888.00 2015-09-16 19:39:31.750 259 12544.83 83.55 54576.18 88888.00 2015-09-16 19:39:31.875 259 12544.88 83.55 54576.15 88888.00 2015-09-16 19:39:32.000 259 12544.88 83.58 54576.15 88888.00 2015-09-16 19:39:32.125 259 12544.85 83.58 54576.15 88888.00 2015-09-16 19:39:32.250 259 12544.83 83.53 54576.15 88888.00 2015-09-16 19:39:32.375 259 12544.83 83.53 54576.15 88888.00 2015-09-16 19:39:32.500 259 12544.80 83.55 54576.12 88888.00 2015-09-16 19:39:32.625 259 12544.80 83.55 54576.12 88888.00 2015-09-16 19:39:32.750 259 12544.85 83.55 54576.12 88888.00 2015-09-16 19:39:32.875 259 12544.88 83.58 54576.12 88888.00 2015-09-16 19:39:33.000 259 12544.90 83.60 54576.15 88888.00 2015-09-16 19:39:33.125 259 12544.90 83.58 54576.10 88888.00 2015-09-16 19:39:33.250 259 12544.88 83.55 54576.12 88888.00 2015-09-16 19:39:33.375 259 12544.88 83.53 54576.10 88888.00 2015-09-16 19:39:33.500 259 12544.85 83.50 54576.12 88888.00 2015-09-16 19:39:33.625 259 12544.90 83.53 54576.12 88888.00 2015-09-16 19:39:33.750 259 12544.92 83.58 54576.12 88888.00 2015-09-16 19:39:33.875 259 12544.92 83.58 54576.15 88888.00 2015-09-16 19:39:34.000 259 12544.92 83.55 54576.12 88888.00 2015-09-16 19:39:34.125 259 12544.88 83.60 54576.12 88888.00 2015-09-16 19:39:34.250 259 12544.88 83.58 54576.15 88888.00 2015-09-16 19:39:34.375 259 12544.83 83.55 54576.15 88888.00 2015-09-16 19:39:34.500 259 12544.80 83.55 54576.18 88888.00 2015-09-16 19:39:34.625 259 12544.83 83.55 54576.12 88888.00 2015-09-16 19:39:34.750 259 12544.80 83.55 54576.12 88888.00 2015-09-16 19:39:34.875 259 12544.88 83.55 54576.12 88888.00 2015-09-16 19:39:35.000 259 12544.95 83.58 54576.15 88888.00 2015-09-16 19:39:35.125 259 12544.90 83.58 54576.15 88888.00 2015-09-16 19:39:35.250 259 12544.85 83.55 54576.15 88888.00 2015-09-16 19:39:35.375 259 12544.85 83.58 54576.15 88888.00 2015-09-16 19:39:35.500 259 12544.85 83.60 54576.15 88888.00 2015-09-16 19:39:35.625 259 12544.88 83.60 54576.12 88888.00 2015-09-16 19:39:35.750 259 12544.90 83.58 54576.10 88888.00 2015-09-16 19:39:35.875 259 12544.92 83.58 54576.10 88888.00 2015-09-16 19:39:36.000 259 12544.88 83.58 54576.12 88888.00 2015-09-16 19:39:36.125 259 12544.92 83.60 54576.12 88888.00 2015-09-16 19:39:36.250 259 12545.00 83.62 54576.12 88888.00 2015-09-16 19:39:36.375 259 12544.98 83.65 54576.12 88888.00 2015-09-16 19:39:36.500 259 12544.98 83.65 54576.12 88888.00 2015-09-16 19:39:36.625 259 12544.92 83.60 54576.12 88888.00 2015-09-16 19:39:36.750 259 12544.85 83.60 54576.12 88888.00 2015-09-16 19:39:36.875 259 12544.85 83.62 54576.12 88888.00 2015-09-16 19:39:37.000 259 12544.85 83.60 54576.10 88888.00 2015-09-16 19:39:37.125 259 12544.88 83.60 54576.10 88888.00 2015-09-16 19:39:37.250 259 12544.83 83.62 54576.15 88888.00 2015-09-16 19:39:37.375 259 12544.90 83.65 54576.15 88888.00 2015-09-16 19:39:37.500 259 12544.92 83.65 54576.12 88888.00 2015-09-16 19:39:37.625 259 12544.92 83.62 54576.12 88888.00 2015-09-16 19:39:37.750 259 12544.92 83.65 54576.12 88888.00 2015-09-16 19:39:37.875 259 12544.95 83.65 54576.12 88888.00 2015-09-16 19:39:38.000 259 12544.98 83.65 54576.12 88888.00 2015-09-16 19:39:38.125 259 12544.92 83.67 54576.10 88888.00 2015-09-16 19:39:38.250 259 12544.85 83.65 54576.12 88888.00 2015-09-16 19:39:38.375 259 12544.83 83.67 54576.15 88888.00 2015-09-16 19:39:38.500 259 12544.80 83.67 54576.12 88888.00 2015-09-16 19:39:38.625 259 12544.83 83.70 54576.12 88888.00 2015-09-16 19:39:38.750 259 12544.83 83.70 54576.10 88888.00 2015-09-16 19:39:38.875 259 12544.83 83.72 54576.10 88888.00 2015-09-16 19:39:39.000 259 12544.85 83.70 54576.10 88888.00 2015-09-16 19:39:39.125 259 12544.88 83.70 54576.12 88888.00 2015-09-16 19:39:39.250 259 12544.80 83.72 54576.15 88888.00 2015-09-16 19:39:39.375 259 12544.75 83.72 54576.12 88888.00 2015-09-16 19:39:39.500 259 12544.73 83.72 54576.15 88888.00 2015-09-16 19:39:39.625 259 12544.73 83.72 54576.12 88888.00 2015-09-16 19:39:39.750 259 12544.75 83.72 54576.12 88888.00 2015-09-16 19:39:39.875 259 12544.77 83.75 54576.15 88888.00 2015-09-16 19:39:40.000 259 12544.77 83.75 54576.12 88888.00 2015-09-16 19:39:40.125 259 12544.75 83.75 54576.12 88888.00 2015-09-16 19:39:40.250 259 12544.67 83.72 54576.12 88888.00 2015-09-16 19:39:40.375 259 12544.62 83.75 54576.12 88888.00 2015-09-16 19:39:40.500 259 12544.60 83.75 54576.15 88888.00 2015-09-16 19:39:40.625 259 12544.65 83.78 54576.12 88888.00 2015-09-16 19:39:40.750 259 12544.67 83.78 54576.15 88888.00 2015-09-16 19:39:40.875 259 12544.62 83.80 54576.15 88888.00 2015-09-16 19:39:41.000 259 12544.62 83.83 54576.12 88888.00 2015-09-16 19:39:41.125 259 12544.65 83.85 54576.12 88888.00 2015-09-16 19:39:41.250 259 12544.62 83.80 54576.15 88888.00 2015-09-16 19:39:41.375 259 12544.65 83.83 54576.15 88888.00 2015-09-16 19:39:41.500 259 12544.62 83.83 54576.15 88888.00 2015-09-16 19:39:41.625 259 12544.62 83.80 54576.15 88888.00 2015-09-16 19:39:41.750 259 12544.50 83.80 54576.12 88888.00 2015-09-16 19:39:41.875 259 12544.50 83.83 54576.15 88888.00 2015-09-16 19:39:42.000 259 12544.52 83.85 54576.15 88888.00 2015-09-16 19:39:42.125 259 12544.62 83.88 54576.15 88888.00 2015-09-16 19:39:42.250 259 12544.65 83.88 54576.18 88888.00 2015-09-16 19:39:42.375 259 12544.65 83.90 54576.15 88888.00 2015-09-16 19:39:42.500 259 12544.62 83.88 54576.15 88888.00 2015-09-16 19:39:42.625 259 12544.62 83.88 54576.18 88888.00 2015-09-16 19:39:42.750 259 12544.67 83.88 54576.15 88888.00 2015-09-16 19:39:42.875 259 12544.62 83.85 54576.15 88888.00 2015-09-16 19:39:43.000 259 12544.58 83.83 54576.15 88888.00 2015-09-16 19:39:43.125 259 12544.62 83.83 54576.18 88888.00 2015-09-16 19:39:43.250 259 12544.62 83.85 54576.20 88888.00 2015-09-16 19:39:43.375 259 12544.62 83.85 54576.18 88888.00 2015-09-16 19:39:43.500 259 12544.60 83.88 54576.15 88888.00 2015-09-16 19:39:43.625 259 12544.58 83.90 54576.15 88888.00 2015-09-16 19:39:43.750 259 12544.55 83.90 54576.18 88888.00 2015-09-16 19:39:43.875 259 12544.45 83.88 54576.18 88888.00 2015-09-16 19:39:44.000 259 12544.42 83.85 54576.15 88888.00 2015-09-16 19:39:44.125 259 12544.42 83.85 54576.15 88888.00 2015-09-16 19:39:44.250 259 12544.48 83.88 54576.15 88888.00 2015-09-16 19:39:44.375 259 12544.45 83.90 54576.18 88888.00 2015-09-16 19:39:44.500 259 12544.45 83.92 54576.20 88888.00 2015-09-16 19:39:44.625 259 12544.45 83.92 54576.20 88888.00 2015-09-16 19:39:44.750 259 12544.42 83.92 54576.20 88888.00 2015-09-16 19:39:44.875 259 12544.42 83.95 54576.20 88888.00 2015-09-16 19:39:45.000 259 12544.35 83.95 54576.20 88888.00 2015-09-16 19:39:45.125 259 12544.33 83.95 54576.20 88888.00 2015-09-16 19:39:45.250 259 12544.27 83.90 54576.20 88888.00 2015-09-16 19:39:45.375 259 12544.30 83.90 54576.20 88888.00 2015-09-16 19:39:45.500 259 12544.35 83.90 54576.22 88888.00 2015-09-16 19:39:45.625 259 12544.38 83.90 54576.20 88888.00 2015-09-16 19:39:45.750 259 12544.33 83.92 54576.22 88888.00 2015-09-16 19:39:45.875 259 12544.30 83.92 54576.22 88888.00 2015-09-16 19:39:46.000 259 12544.33 83.95 54576.25 88888.00 2015-09-16 19:39:46.125 259 12544.35 83.95 54576.28 88888.00 2015-09-16 19:39:46.250 259 12544.27 83.90 54576.22 88888.00 2015-09-16 19:39:46.375 259 12544.30 83.90 54576.20 88888.00 2015-09-16 19:39:46.500 259 12544.33 83.92 54576.20 88888.00 2015-09-16 19:39:46.625 259 12544.33 83.95 54576.20 88888.00 2015-09-16 19:39:46.750 259 12544.30 83.95 54576.20 88888.00 2015-09-16 19:39:46.875 259 12544.27 83.95 54576.22 88888.00 2015-09-16 19:39:47.000 259 12544.30 83.95 54576.22 88888.00 2015-09-16 19:39:47.125 259 12544.30 83.92 54576.20 88888.00 2015-09-16 19:39:47.250 259 12544.27 83.90 54576.22 88888.00 2015-09-16 19:39:47.375 259 12544.25 83.92 54576.22 88888.00 2015-09-16 19:39:47.500 259 12544.25 83.97 54576.22 88888.00 2015-09-16 19:39:47.625 259 12544.25 83.97 54576.22 88888.00 2015-09-16 19:39:47.750 259 12544.23 83.95 54576.20 88888.00 2015-09-16 19:39:47.875 259 12544.23 83.92 54576.20 88888.00 2015-09-16 19:39:48.000 259 12544.30 83.95 54576.22 88888.00 2015-09-16 19:39:48.125 259 12544.40 83.95 54576.22 88888.00 2015-09-16 19:39:48.250 259 12544.38 83.95 54576.18 88888.00 2015-09-16 19:39:48.375 259 12544.33 83.97 54576.18 88888.00 2015-09-16 19:39:48.500 259 12544.30 83.95 54576.20 88888.00 2015-09-16 19:39:48.625 259 12544.33 83.92 54576.22 88888.00 2015-09-16 19:39:48.750 259 12544.33 83.92 54576.22 88888.00 2015-09-16 19:39:48.875 259 12544.33 83.92 54576.20 88888.00 2015-09-16 19:39:49.000 259 12544.30 83.92 54576.20 88888.00 2015-09-16 19:39:49.125 259 12544.33 83.95 54576.20 88888.00 2015-09-16 19:39:49.250 259 12544.27 83.92 54576.22 88888.00 2015-09-16 19:39:49.375 259 12544.25 83.95 54576.22 88888.00 2015-09-16 19:39:49.500 259 12544.20 83.90 54576.20 88888.00 2015-09-16 19:39:49.625 259 12544.17 83.90 54576.20 88888.00 2015-09-16 19:39:49.750 259 12544.20 83.90 54576.18 88888.00 2015-09-16 19:39:49.875 259 12544.23 83.92 54576.18 88888.00 2015-09-16 19:39:50.000 259 12544.23 83.95 54576.20 88888.00 2015-09-16 19:39:50.125 259 12544.20 83.95 54576.20 88888.00 2015-09-16 19:39:50.250 259 12544.17 83.92 54576.22 88888.00 2015-09-16 19:39:50.375 259 12544.23 83.95 54576.22 88888.00 2015-09-16 19:39:50.500 259 12544.23 83.92 54576.22 88888.00 2015-09-16 19:39:50.625 259 12544.23 83.92 54576.18 88888.00 2015-09-16 19:39:50.750 259 12544.23 83.90 54576.20 88888.00 2015-09-16 19:39:50.875 259 12544.25 83.88 54576.20 88888.00 2015-09-16 19:39:51.000 259 12544.30 83.88 54576.20 88888.00 2015-09-16 19:39:51.125 259 12544.33 83.92 54576.20 88888.00 2015-09-16 19:39:51.250 259 12544.23 83.90 54576.22 88888.00 2015-09-16 19:39:51.375 259 12544.23 83.90 54576.22 88888.00 2015-09-16 19:39:51.500 259 12544.17 83.90 54576.20 88888.00 2015-09-16 19:39:51.625 259 12544.15 83.90 54576.20 88888.00 2015-09-16 19:39:51.750 259 12544.17 83.85 54576.22 88888.00 2015-09-16 19:39:51.875 259 12544.25 83.85 54576.22 88888.00 2015-09-16 19:39:52.000 259 12544.23 83.85 54576.20 88888.00 2015-09-16 19:39:52.125 259 12544.20 83.88 54576.20 88888.00 2015-09-16 19:39:52.250 259 12544.25 83.83 54576.20 88888.00 2015-09-16 19:39:52.375 259 12544.30 83.83 54576.18 88888.00 2015-09-16 19:39:52.500 259 12544.25 83.80 54576.18 88888.00 2015-09-16 19:39:52.625 259 12544.20 83.80 54576.18 88888.00 2015-09-16 19:39:52.750 259 12544.17 83.80 54576.18 88888.00 2015-09-16 19:39:52.875 259 12544.20 83.83 54576.18 88888.00 2015-09-16 19:39:53.000 259 12544.23 83.83 54576.18 88888.00 2015-09-16 19:39:53.125 259 12544.20 83.83 54576.18 88888.00 2015-09-16 19:39:53.250 259 12544.20 83.78 54576.18 88888.00 2015-09-16 19:39:53.375 259 12544.17 83.80 54576.18 88888.00 2015-09-16 19:39:53.500 259 12544.17 83.80 54576.18 88888.00 2015-09-16 19:39:53.625 259 12544.20 83.80 54576.18 88888.00 2015-09-16 19:39:53.750 259 12544.23 83.80 54576.20 88888.00 2015-09-16 19:39:53.875 259 12544.20 83.78 54576.20 88888.00 2015-09-16 19:39:54.000 259 12544.20 83.75 54576.20 88888.00 2015-09-16 19:39:54.125 259 12544.17 83.75 54576.20 88888.00 2015-09-16 19:39:54.250 259 12544.17 83.72 54576.20 88888.00 2015-09-16 19:39:54.375 259 12544.27 83.75 54576.20 88888.00 2015-09-16 19:39:54.500 259 12544.33 83.78 54576.18 88888.00 2015-09-16 19:39:54.625 259 12544.30 83.75 54576.15 88888.00 2015-09-16 19:39:54.750 259 12544.23 83.75 54576.15 88888.00 2015-09-16 19:39:54.875 259 12544.17 83.72 54576.18 88888.00 2015-09-16 19:39:55.000 259 12544.23 83.72 54576.18 88888.00 2015-09-16 19:39:55.125 259 12544.25 83.75 54576.20 88888.00 2015-09-16 19:39:55.250 259 12544.17 83.72 54576.18 88888.00 2015-09-16 19:39:55.375 259 12544.23 83.72 54576.18 88888.00 2015-09-16 19:39:55.500 259 12544.20 83.67 54576.18 88888.00 2015-09-16 19:39:55.625 259 12544.15 83.67 54576.18 88888.00 2015-09-16 19:39:55.750 259 12544.15 83.75 54576.20 88888.00 2015-09-16 19:39:55.875 259 12544.17 83.67 54576.22 88888.00 2015-09-16 19:39:56.000 259 12544.15 83.65 54576.20 88888.00 2015-09-16 19:39:56.125 259 12544.15 83.67 54576.18 88888.00 2015-09-16 19:39:56.250 259 12544.15 83.67 54576.20 88888.00 2015-09-16 19:39:56.375 259 12544.12 83.67 54576.20 88888.00 2015-09-16 19:39:56.500 259 12544.15 83.70 54576.20 88888.00 2015-09-16 19:39:56.625 259 12544.15 83.67 54576.18 88888.00 2015-09-16 19:39:56.750 259 12544.15 83.65 54576.15 88888.00 2015-09-16 19:39:56.875 259 12544.15 83.65 54576.20 88888.00 2015-09-16 19:39:57.000 259 12544.17 83.67 54576.18 88888.00 2015-09-16 19:39:57.125 259 12544.12 83.65 54576.18 88888.00 2015-09-16 19:39:57.250 259 12544.08 83.60 54576.18 88888.00 2015-09-16 19:39:57.375 259 12544.05 83.58 54576.18 88888.00 2015-09-16 19:39:57.500 259 12544.02 83.58 54576.18 88888.00 2015-09-16 19:39:57.625 259 12544.05 83.55 54576.18 88888.00 2015-09-16 19:39:57.750 259 12544.05 83.55 54576.20 88888.00 2015-09-16 19:39:57.875 259 12544.10 83.55 54576.20 88888.00 2015-09-16 19:39:58.000 259 12544.12 83.53 54576.20 88888.00 2015-09-16 19:39:58.125 259 12544.08 83.55 54576.22 88888.00 2015-09-16 19:39:58.250 259 12544.08 83.53 54576.20 88888.00 2015-09-16 19:39:58.375 259 12544.12 83.53 54576.18 88888.00 2015-09-16 19:39:58.500 259 12544.20 83.50 54576.18 88888.00 2015-09-16 19:39:58.625 259 12544.25 83.50 54576.18 88888.00 2015-09-16 19:39:58.750 259 12544.25 83.50 54576.20 88888.00 2015-09-16 19:39:58.875 259 12544.20 83.50 54576.18 88888.00 2015-09-16 19:39:59.000 259 12544.12 83.53 54576.20 88888.00 2015-09-16 19:39:59.125 259 12544.17 83.50 54576.20 88888.00 2015-09-16 19:39:59.250 259 12544.23 83.45 54576.18 88888.00 2015-09-16 19:39:59.375 259 12544.25 83.45 54576.15 88888.00 2015-09-16 19:39:59.500 259 12544.23 83.40 54576.20 88888.00 2015-09-16 19:39:59.625 259 12544.20 83.40 54576.18 88888.00 2015-09-16 19:39:59.750 259 12544.20 83.42 54576.18 88888.00 2015-09-16 19:39:59.875 259 12544.23 83.42 54576.18 88888.00 2015-09-16 19:40:00.000 259 12544.27 83.42 54576.12 88888.00 2015-09-16 19:40:00.125 259 12544.30 83.47 54576.15 88888.00 2015-09-16 19:40:00.250 259 12544.27 83.47 54576.18 88888.00 2015-09-16 19:40:00.375 259 12544.25 83.47 54576.15 88888.00 2015-09-16 19:40:00.500 259 12544.25 83.45 54576.15 88888.00 2015-09-16 19:40:00.625 259 12544.25 83.45 54576.15 88888.00 2015-09-16 19:40:00.750 259 12544.25 83.42 54576.12 88888.00 2015-09-16 19:40:00.875 259 12544.25 83.42 54576.12 88888.00 2015-09-16 19:40:01.000 259 12544.25 83.42 54576.12 88888.00 2015-09-16 19:40:01.125 259 12544.23 83.40 54576.15 88888.00 2015-09-16 19:40:01.250 259 12544.25 83.40 54576.15 88888.00 2015-09-16 19:40:01.375 259 12544.35 83.40 54576.15 88888.00 2015-09-16 19:40:01.500 259 12544.30 83.38 54576.12 88888.00 2015-09-16 19:40:01.625 259 12544.30 83.38 54576.12 88888.00 2015-09-16 19:40:01.750 259 12544.33 83.38 54576.12 88888.00 2015-09-16 19:40:01.875 259 12544.33 83.35 54576.12 88888.00 2015-09-16 19:40:02.000 259 12544.35 83.38 54576.15 88888.00 2015-09-16 19:40:02.125 259 12544.35 83.40 54576.15 88888.00 2015-09-16 19:40:02.250 259 12544.30 83.35 54576.15 88888.00 2015-09-16 19:40:02.375 259 12544.33 83.33 54576.15 88888.00 2015-09-16 19:40:02.500 259 12544.38 83.33 54576.12 88888.00 2015-09-16 19:40:02.625 259 12544.40 83.33 54576.12 88888.00 2015-09-16 19:40:02.750 259 12544.30 83.33 54576.15 88888.00 2015-09-16 19:40:02.875 259 12544.25 83.30 54576.12 88888.00 2015-09-16 19:40:03.000 259 12544.30 83.30 54576.12 88888.00 2015-09-16 19:40:03.125 259 12544.38 83.30 54576.12 88888.00 2015-09-16 19:40:03.250 259 12544.38 83.28 54576.12 88888.00 2015-09-16 19:40:03.375 259 12544.42 83.30 54576.12 88888.00 2015-09-16 19:40:03.500 259 12544.40 83.28 54576.12 88888.00 2015-09-16 19:40:03.625 259 12544.35 83.30 54576.12 88888.00 2015-09-16 19:40:03.750 259 12544.38 83.28 54576.10 88888.00 2015-09-16 19:40:03.875 259 12544.40 83.28 54576.12 88888.00 2015-09-16 19:40:04.000 259 12544.42 83.30 54576.12 88888.00 2015-09-16 19:40:04.125 259 12544.40 83.28 54576.12 88888.00 2015-09-16 19:40:04.250 259 12544.45 83.22 54576.12 88888.00 2015-09-16 19:40:04.375 259 12544.48 83.28 54576.12 88888.00 2015-09-16 19:40:04.500 259 12544.48 83.28 54576.10 88888.00 2015-09-16 19:40:04.625 259 12544.45 83.25 54576.12 88888.00 2015-09-16 19:40:04.750 259 12544.42 83.28 54576.15 88888.00 2015-09-16 19:40:04.875 259 12544.40 83.28 54576.12 88888.00 2015-09-16 19:40:05.000 259 12544.40 83.28 54576.12 88888.00 2015-09-16 19:40:05.125 259 12544.48 83.25 54576.10 88888.00 2015-09-16 19:40:05.250 259 12544.58 83.22 54576.10 88888.00 2015-09-16 19:40:05.375 259 12544.58 83.22 54576.10 88888.00 2015-09-16 19:40:05.500 259 12544.55 83.22 54576.10 88888.00 2015-09-16 19:40:05.625 259 12544.52 83.22 54576.10 88888.00 2015-09-16 19:40:05.750 259 12544.48 83.20 54576.07 88888.00 2015-09-16 19:40:05.875 259 12544.52 83.17 54576.07 88888.00 2015-09-16 19:40:06.000 259 12544.58 83.20 54576.05 88888.00 2015-09-16 19:40:06.125 259 12544.55 83.17 54576.07 88888.00 2015-09-16 19:40:06.250 259 12544.58 83.15 54576.10 88888.00 2015-09-16 19:40:06.375 259 12544.60 83.20 54576.10 88888.00 2015-09-16 19:40:06.500 259 12544.58 83.17 54576.10 88888.00 2015-09-16 19:40:06.625 259 12544.62 83.17 54576.07 88888.00 2015-09-16 19:40:06.750 259 12544.58 83.20 54576.05 88888.00 2015-09-16 19:40:06.875 259 12544.62 83.20 54576.07 88888.00 2015-09-16 19:40:07.000 259 12544.73 83.17 54576.07 88888.00 2015-09-16 19:40:07.125 259 12544.70 83.20 54576.07 88888.00 2015-09-16 19:40:07.250 259 12544.67 83.17 54576.07 88888.00 2015-09-16 19:40:07.375 259 12544.75 83.20 54576.07 88888.00 2015-09-16 19:40:07.500 259 12544.73 83.17 54576.07 88888.00 2015-09-16 19:40:07.625 259 12544.73 83.12 54576.07 88888.00 2015-09-16 19:40:07.750 259 12544.75 83.17 54576.07 88888.00 2015-09-16 19:40:07.875 259 12544.77 83.17 54576.07 88888.00 2015-09-16 19:40:08.000 259 12544.75 83.17 54576.07 88888.00 2015-09-16 19:40:08.125 259 12544.73 83.15 54576.10 88888.00 2015-09-16 19:40:08.250 259 12544.70 83.10 54576.10 88888.00 2015-09-16 19:40:08.375 259 12544.75 83.12 54576.10 88888.00 2015-09-16 19:40:08.500 259 12544.77 83.15 54576.10 88888.00 2015-09-16 19:40:08.625 259 12544.75 83.15 54576.07 88888.00 2015-09-16 19:40:08.750 259 12544.75 83.12 54576.05 88888.00 2015-09-16 19:40:08.875 259 12544.80 83.08 54576.05 88888.00 2015-09-16 19:40:09.000 259 12544.77 83.10 54576.05 88888.00 2015-09-16 19:40:09.125 259 12544.80 83.12 54576.07 88888.00 2015-09-16 19:40:09.250 259 12544.77 83.12 54576.07 88888.00 2015-09-16 19:40:09.375 259 12544.75 83.08 54576.05 88888.00 2015-09-16 19:40:09.500 259 12544.75 83.10 54576.05 88888.00 2015-09-16 19:40:09.625 259 12544.77 83.10 54576.05 88888.00 2015-09-16 19:40:09.750 259 12544.77 83.12 54576.05 88888.00 2015-09-16 19:40:09.875 259 12544.73 83.15 54576.05 88888.00 2015-09-16 19:40:10.000 259 12544.70 83.12 54576.05 88888.00 2015-09-16 19:40:10.125 259 12544.75 83.12 54576.05 88888.00 2015-09-16 19:40:10.250 259 12544.77 83.10 54576.03 88888.00 2015-09-16 19:40:10.375 259 12544.80 83.10 54576.05 88888.00 2015-09-16 19:40:10.500 259 12544.75 83.10 54576.05 88888.00 2015-09-16 19:40:10.625 259 12544.67 83.10 54576.05 88888.00 2015-09-16 19:40:10.750 259 12544.67 83.08 54576.03 88888.00 2015-09-16 19:40:10.875 259 12544.70 83.08 54576.05 88888.00 2015-09-16 19:40:11.000 259 12544.73 83.10 54576.03 88888.00 2015-09-16 19:40:11.125 259 12544.73 83.10 54576.05 88888.00 2015-09-16 19:40:11.250 259 12544.75 83.08 54576.05 88888.00 2015-09-16 19:40:11.375 259 12544.77 83.10 54576.03 88888.00 2015-09-16 19:40:11.500 259 12544.80 83.12 54576.03 88888.00 2015-09-16 19:40:11.625 259 12544.80 83.12 54576.05 88888.00 2015-09-16 19:40:11.750 259 12544.83 83.15 54576.05 88888.00 2015-09-16 19:40:11.875 259 12544.85 83.17 54576.03 88888.00 2015-09-16 19:40:12.000 259 12544.85 83.15 54576.00 88888.00 2015-09-16 19:40:12.125 259 12544.80 83.10 54576.03 88888.00 2015-09-16 19:40:12.250 259 12544.77 83.10 54576.05 88888.00 2015-09-16 19:40:12.375 259 12544.85 83.12 54576.03 88888.00 2015-09-16 19:40:12.500 259 12544.85 83.15 54576.05 88888.00 2015-09-16 19:40:12.625 259 12544.80 83.12 54576.05 88888.00 2015-09-16 19:40:12.750 259 12544.75 83.12 54576.03 88888.00 2015-09-16 19:40:12.875 259 12544.80 83.15 54576.00 88888.00 2015-09-16 19:40:13.000 259 12544.75 83.15 54576.03 88888.00 2015-09-16 19:40:13.125 259 12544.70 83.17 54576.03 88888.00 2015-09-16 19:40:13.250 259 12544.73 83.15 54576.03 88888.00 2015-09-16 19:40:13.375 259 12544.77 83.15 54576.03 88888.00 2015-09-16 19:40:13.500 259 12544.77 83.12 54576.00 88888.00 2015-09-16 19:40:13.625 259 12544.80 83.15 54576.03 88888.00 2015-09-16 19:40:13.750 259 12544.83 83.20 54576.03 88888.00 2015-09-16 19:40:13.875 259 12544.77 83.17 54576.03 88888.00 2015-09-16 19:40:14.000 259 12544.77 83.15 54576.00 88888.00 2015-09-16 19:40:14.125 259 12544.85 83.17 54576.00 88888.00 2015-09-16 19:40:14.250 259 12544.83 83.15 54576.03 88888.00 2015-09-16 19:40:14.375 259 12544.83 83.15 54576.03 88888.00 2015-09-16 19:40:14.500 259 12544.83 83.15 54576.03 88888.00 2015-09-16 19:40:14.625 259 12544.88 83.20 54576.03 88888.00 2015-09-16 19:40:14.750 259 12544.92 83.20 54575.97 88888.00 2015-09-16 19:40:14.875 259 12544.95 83.20 54576.00 88888.00 2015-09-16 19:40:15.000 259 12544.88 83.22 54576.00 88888.00 2015-09-16 19:40:15.125 259 12544.80 83.25 54576.03 88888.00 2015-09-16 19:40:15.250 259 12544.85 83.25 54576.03 88888.00 2015-09-16 19:40:15.375 259 12544.90 83.22 54576.00 88888.00 2015-09-16 19:40:15.500 259 12544.88 83.22 54576.00 88888.00 2015-09-16 19:40:15.625 259 12544.85 83.25 54576.03 88888.00 2015-09-16 19:40:15.750 259 12544.85 83.25 54576.00 88888.00 2015-09-16 19:40:15.875 259 12544.85 83.28 54576.00 88888.00 2015-09-16 19:40:16.000 259 12544.88 83.28 54576.00 88888.00 2015-09-16 19:40:16.125 259 12544.90 83.30 54576.03 88888.00 2015-09-16 19:40:16.250 259 12544.90 83.30 54576.00 88888.00 2015-09-16 19:40:16.375 259 12544.90 83.28 54576.00 88888.00 2015-09-16 19:40:16.500 259 12544.92 83.30 54575.97 88888.00 2015-09-16 19:40:16.625 259 12544.92 83.28 54575.97 88888.00 2015-09-16 19:40:16.750 259 12544.92 83.28 54576.00 88888.00 2015-09-16 19:40:16.875 259 12544.95 83.30 54576.00 88888.00 2015-09-16 19:40:17.000 259 12544.95 83.33 54576.00 88888.00 2015-09-16 19:40:17.125 259 12544.92 83.35 54576.00 88888.00 2015-09-16 19:40:17.250 259 12544.95 83.35 54576.00 88888.00 2015-09-16 19:40:17.375 259 12545.00 83.35 54576.00 88888.00 2015-09-16 19:40:17.500 259 12544.92 83.33 54576.00 88888.00 2015-09-16 19:40:17.625 259 12544.88 83.35 54576.00 88888.00 2015-09-16 19:40:17.750 259 12544.90 83.35 54576.00 88888.00 2015-09-16 19:40:17.875 259 12544.90 83.35 54576.00 88888.00 2015-09-16 19:40:18.000 259 12544.88 83.33 54576.03 88888.00 2015-09-16 19:40:18.125 259 12544.88 83.35 54576.03 88888.00 2015-09-16 19:40:18.250 259 12544.83 83.35 54576.03 88888.00 2015-09-16 19:40:18.375 259 12544.85 83.38 54576.00 88888.00 2015-09-16 19:40:18.500 259 12544.88 83.38 54576.03 88888.00 2015-09-16 19:40:18.625 259 12544.85 83.40 54576.03 88888.00 2015-09-16 19:40:18.750 259 12544.80 83.45 54576.00 88888.00 2015-09-16 19:40:18.875 259 12544.83 83.45 54576.00 88888.00 2015-09-16 19:40:19.000 259 12544.88 83.40 54576.03 88888.00 2015-09-16 19:40:19.125 259 12544.88 83.47 54576.03 88888.00 2015-09-16 19:40:19.250 259 12544.80 83.42 54576.03 88888.00 2015-09-16 19:40:19.375 259 12544.77 83.42 54576.03 88888.00 2015-09-16 19:40:19.500 259 12544.75 83.45 54576.05 88888.00 2015-09-16 19:40:19.625 259 12544.83 83.45 54576.03 88888.00 2015-09-16 19:40:19.750 259 12544.85 83.47 54576.03 88888.00 2015-09-16 19:40:19.875 259 12544.80 83.47 54576.00 88888.00 2015-09-16 19:40:20.000 259 12544.80 83.45 54576.00 88888.00 2015-09-16 19:40:20.125 259 12544.75 83.45 54576.00 88888.00 2015-09-16 19:40:20.250 259 12544.75 83.47 54576.03 88888.00 2015-09-16 19:40:20.375 259 12544.77 83.50 54576.00 88888.00 2015-09-16 19:40:20.500 259 12544.75 83.50 54576.03 88888.00 2015-09-16 19:40:20.625 259 12544.73 83.50 54576.03 88888.00 2015-09-16 19:40:20.750 259 12544.67 83.50 54576.03 88888.00 2015-09-16 19:40:20.875 259 12544.65 83.45 54576.03 88888.00 2015-09-16 19:40:21.000 259 12544.67 83.45 54575.97 88888.00 2015-09-16 19:40:21.125 259 12544.73 83.47 54576.00 88888.00 2015-09-16 19:40:21.250 259 12544.70 83.50 54576.03 88888.00 2015-09-16 19:40:21.375 259 12544.70 83.53 54576.03 88888.00 2015-09-16 19:40:21.500 259 12544.67 83.58 54576.03 88888.00 2015-09-16 19:40:21.625 259 12544.60 83.58 54576.00 88888.00 2015-09-16 19:40:21.750 259 12544.65 83.58 54576.00 88888.00 2015-09-16 19:40:21.875 259 12544.73 83.53 54575.97 88888.00 2015-09-16 19:40:22.000 259 12544.73 83.53 54575.97 88888.00 2015-09-16 19:40:22.125 259 12544.70 83.55 54575.97 88888.00 2015-09-16 19:40:22.250 259 12544.70 83.58 54575.97 88888.00 2015-09-16 19:40:22.375 259 12544.73 83.55 54575.97 88888.00 2015-09-16 19:40:22.500 259 12544.67 83.55 54575.97 88888.00 2015-09-16 19:40:22.625 259 12544.65 83.55 54575.95 88888.00 2015-09-16 19:40:22.750 259 12544.65 83.55 54575.97 88888.00 2015-09-16 19:40:22.875 259 12544.67 83.55 54575.97 88888.00 2015-09-16 19:40:23.000 259 12544.67 83.58 54575.97 88888.00 2015-09-16 19:40:23.125 259 12544.60 83.55 54575.97 88888.00 2015-09-16 19:40:23.250 259 12544.55 83.58 54575.97 88888.00 2015-09-16 19:40:23.375 259 12544.55 83.55 54575.97 88888.00 2015-09-16 19:40:23.500 259 12544.50 83.55 54575.97 88888.00 2015-09-16 19:40:23.625 259 12544.50 83.58 54575.95 88888.00 2015-09-16 19:40:23.750 259 12544.55 83.60 54575.95 88888.00 2015-09-16 19:40:23.875 259 12544.60 83.62 54575.95 88888.00 2015-09-16 19:40:24.000 259 12544.58 83.65 54575.97 88888.00 2015-09-16 19:40:24.125 259 12544.55 83.62 54575.95 88888.00 2015-09-16 19:40:24.250 259 12544.50 83.60 54575.95 88888.00 2015-09-16 19:40:24.375 259 12544.50 83.60 54575.95 88888.00 2015-09-16 19:40:24.500 259 12544.48 83.60 54575.93 88888.00 2015-09-16 19:40:24.625 259 12544.50 83.62 54575.93 88888.00 2015-09-16 19:40:24.750 259 12544.50 83.67 54575.95 88888.00 2015-09-16 19:40:24.875 259 12544.42 83.67 54575.95 88888.00 2015-09-16 19:40:25.000 259 12544.40 83.65 54575.95 88888.00 2015-09-16 19:40:25.125 259 12544.45 83.67 54575.93 88888.00 2015-09-16 19:40:25.250 259 12544.48 83.62 54575.93 88888.00 2015-09-16 19:40:25.375 259 12544.50 83.62 54575.90 88888.00 2015-09-16 19:40:25.500 259 12544.45 83.65 54575.88 88888.00 2015-09-16 19:40:25.625 259 12544.40 83.67 54575.93 88888.00 2015-09-16 19:40:25.750 259 12544.40 83.62 54575.95 88888.00 2015-09-16 19:40:25.875 259 12544.40 83.65 54575.93 88888.00 2015-09-16 19:40:26.000 259 12544.45 83.67 54575.93 88888.00 2015-09-16 19:40:26.125 259 12544.45 83.65 54575.90 88888.00 2015-09-16 19:40:26.250 259 12544.38 83.65 54575.93 88888.00 2015-09-16 19:40:26.375 259 12544.38 83.65 54575.90 88888.00 2015-09-16 19:40:26.500 259 12544.33 83.62 54575.93 88888.00 2015-09-16 19:40:26.625 259 12544.30 83.62 54575.93 88888.00 2015-09-16 19:40:26.750 259 12544.30 83.65 54575.93 88888.00 2015-09-16 19:40:26.875 259 12544.33 83.62 54575.93 88888.00 2015-09-16 19:40:27.000 259 12544.38 83.62 54575.93 88888.00 2015-09-16 19:40:27.125 259 12544.35 83.62 54575.93 88888.00 2015-09-16 19:40:27.250 259 12544.23 83.60 54575.90 88888.00 2015-09-16 19:40:27.375 259 12544.25 83.60 54575.88 88888.00 2015-09-16 19:40:27.500 259 12544.30 83.60 54575.88 88888.00 2015-09-16 19:40:27.625 259 12544.35 83.60 54575.85 88888.00 2015-09-16 19:40:27.750 259 12544.35 83.60 54575.82 88888.00 2015-09-16 19:40:27.875 259 12544.33 83.60 54575.85 88888.00 2015-09-16 19:40:28.000 259 12544.35 83.62 54575.88 88888.00 2015-09-16 19:40:28.125 259 12544.33 83.58 54575.88 88888.00 2015-09-16 19:40:28.250 259 12544.27 83.55 54575.90 88888.00 2015-09-16 19:40:28.375 259 12544.30 83.60 54575.90 88888.00 2015-09-16 19:40:28.500 259 12544.30 83.62 54575.88 88888.00 2015-09-16 19:40:28.625 259 12544.27 83.58 54575.85 88888.00 2015-09-16 19:40:28.750 259 12544.30 83.55 54575.82 88888.00 2015-09-16 19:40:28.875 259 12544.25 83.55 54575.82 88888.00 2015-09-16 19:40:29.000 259 12544.20 83.55 54575.82 88888.00 2015-09-16 19:40:29.125 259 12544.25 83.58 54575.85 88888.00 2015-09-16 19:40:29.250 259 12544.27 83.58 54575.82 88888.00 2015-09-16 19:40:29.375 259 12544.25 83.55 54575.82 88888.00 2015-09-16 19:40:29.500 259 12544.20 83.55 54575.82 88888.00 2015-09-16 19:40:29.625 259 12544.20 83.58 54575.82 88888.00 2015-09-16 19:40:29.750 259 12544.25 83.58 54575.82 88888.00 2015-09-16 19:40:29.875 259 12544.27 83.60 54575.82 88888.00 2015-09-16 19:40:30.000 259 12544.30 83.55 54575.82 88888.00 2015-09-16 19:40:30.125 259 12544.30 83.53 54575.82 88888.00 2015-09-16 19:40:30.250 259 12544.30 83.50 54575.85 88888.00 2015-09-16 19:40:30.375 259 12544.30 83.50 54575.85 88888.00 2015-09-16 19:40:30.500 259 12544.25 83.50 54575.85 88888.00 2015-09-16 19:40:30.625 259 12544.27 83.50 54575.82 88888.00 2015-09-16 19:40:30.750 259 12544.30 83.50 54575.78 88888.00 2015-09-16 19:40:30.875 259 12544.33 83.50 54575.78 88888.00 2015-09-16 19:40:31.000 259 12544.33 83.47 54575.78 88888.00 2015-09-16 19:40:31.125 259 12544.27 83.45 54575.80 88888.00 2015-09-16 19:40:31.250 259 12544.23 83.45 54575.80 88888.00 2015-09-16 19:40:31.375 259 12544.25 83.45 54575.78 88888.00 2015-09-16 19:40:31.500 259 12544.27 83.50 54575.80 88888.00 2015-09-16 19:40:31.625 259 12544.25 83.47 54575.78 88888.00 2015-09-16 19:40:31.750 259 12544.25 83.47 54575.80 88888.00 2015-09-16 19:40:31.875 259 12544.27 83.45 54575.82 88888.00 2015-09-16 19:40:32.000 259 12544.30 83.47 54575.78 88888.00 2015-09-16 19:40:32.125 259 12544.27 83.47 54575.80 88888.00 2015-09-16 19:40:32.250 259 12544.20 83.42 54575.78 88888.00 2015-09-16 19:40:32.375 259 12544.23 83.42 54575.78 88888.00 2015-09-16 19:40:32.500 259 12544.25 83.42 54575.75 88888.00 2015-09-16 19:40:32.625 259 12544.27 83.45 54575.75 88888.00 2015-09-16 19:40:32.750 259 12544.30 83.45 54575.75 88888.00 2015-09-16 19:40:32.875 259 12544.27 83.42 54575.78 88888.00 2015-09-16 19:40:33.000 259 12544.20 83.42 54575.75 88888.00 2015-09-16 19:40:33.125 259 12544.20 83.45 54575.78 88888.00 2015-09-16 19:40:33.250 259 12544.25 83.42 54575.78 88888.00 2015-09-16 19:40:33.375 259 12544.30 83.45 54575.78 88888.00 2015-09-16 19:40:33.500 259 12544.30 83.42 54575.78 88888.00 2015-09-16 19:40:33.625 259 12544.35 83.42 54575.75 88888.00 2015-09-16 19:40:33.750 259 12544.38 83.42 54575.75 88888.00 2015-09-16 19:40:33.875 259 12544.33 83.40 54575.72 88888.00 2015-09-16 19:40:34.000 259 12544.30 83.40 54575.75 88888.00 2015-09-16 19:40:34.125 259 12544.30 83.40 54575.75 88888.00 2015-09-16 19:40:34.250 259 12544.30 83.40 54575.75 88888.00 2015-09-16 19:40:34.375 259 12544.33 83.40 54575.70 88888.00 2015-09-16 19:40:34.500 259 12544.35 83.40 54575.70 88888.00 2015-09-16 19:40:34.625 259 12544.30 83.40 54575.72 88888.00 2015-09-16 19:40:34.750 259 12544.27 83.40 54575.72 88888.00 2015-09-16 19:40:34.875 259 12544.38 83.40 54575.72 88888.00 2015-09-16 19:40:35.000 259 12544.40 83.38 54575.72 88888.00 2015-09-16 19:40:35.125 259 12544.40 83.40 54575.75 88888.00 2015-09-16 19:40:35.250 259 12544.40 83.42 54575.78 88888.00 2015-09-16 19:40:35.375 259 12544.40 83.42 54575.78 88888.00 2015-09-16 19:40:35.500 259 12544.35 83.45 54575.72 88888.00 2015-09-16 19:40:35.625 259 12544.35 83.45 54575.72 88888.00 2015-09-16 19:40:35.750 259 12544.30 83.42 54575.72 88888.00 2015-09-16 19:40:35.875 259 12544.30 83.40 54575.72 88888.00 2015-09-16 19:40:36.000 259 12544.25 83.40 54575.70 88888.00 2015-09-16 19:40:36.125 259 12544.23 83.40 54575.72 88888.00 2015-09-16 19:40:36.250 259 12544.20 83.40 54575.75 88888.00 2015-09-16 19:40:36.375 259 12544.23 83.42 54575.72 88888.00 2015-09-16 19:40:36.500 259 12544.23 83.42 54575.70 88888.00 2015-09-16 19:40:36.625 259 12544.20 83.40 54575.70 88888.00 2015-09-16 19:40:36.750 259 12544.23 83.38 54575.70 88888.00 2015-09-16 19:40:36.875 259 12544.25 83.35 54575.68 88888.00 2015-09-16 19:40:37.000 259 12544.27 83.38 54575.68 88888.00 2015-09-16 19:40:37.125 259 12544.35 83.40 54575.65 88888.00 2015-09-16 19:40:37.250 259 12544.35 83.38 54575.68 88888.00 2015-09-16 19:40:37.375 259 12544.38 83.35 54575.65 88888.00 2015-09-16 19:40:37.500 259 12544.35 83.35 54575.65 88888.00 2015-09-16 19:40:37.625 259 12544.33 83.38 54575.68 88888.00 2015-09-16 19:40:37.750 259 12544.25 83.38 54575.65 88888.00 2015-09-16 19:40:37.875 259 12544.23 83.35 54575.65 88888.00 2015-09-16 19:40:38.000 259 12544.27 83.35 54575.65 88888.00 2015-09-16 19:40:38.125 259 12544.27 83.38 54575.65 88888.00 2015-09-16 19:40:38.250 259 12544.25 83.38 54575.68 88888.00 2015-09-16 19:40:38.375 259 12544.27 83.38 54575.70 88888.00 2015-09-16 19:40:38.500 259 12544.23 83.38 54575.70 88888.00 2015-09-16 19:40:38.625 259 12544.23 83.33 54575.68 88888.00 2015-09-16 19:40:38.750 259 12544.25 83.35 54575.65 88888.00 2015-09-16 19:40:38.875 259 12544.27 83.35 54575.62 88888.00 2015-09-16 19:40:39.000 259 12544.27 83.33 54575.65 88888.00 2015-09-16 19:40:39.125 259 12544.25 83.33 54575.68 88888.00 2015-09-16 19:40:39.250 259 12544.15 83.30 54575.70 88888.00 2015-09-16 19:40:39.375 259 12544.12 83.33 54575.68 88888.00 2015-09-16 19:40:39.500 259 12544.17 83.33 54575.70 88888.00 2015-09-16 19:40:39.625 259 12544.15 83.28 54575.70 88888.00 2015-09-16 19:40:39.750 259 12544.15 83.28 54575.70 88888.00 2015-09-16 19:40:39.875 259 12544.20 83.33 54575.68 88888.00 2015-09-16 19:40:40.000 259 12544.23 83.33 54575.68 88888.00 2015-09-16 19:40:40.125 259 12544.20 83.33 54575.68 88888.00 2015-09-16 19:40:40.250 259 12544.20 83.33 54575.70 88888.00 2015-09-16 19:40:40.375 259 12544.20 83.30 54575.72 88888.00 2015-09-16 19:40:40.500 259 12544.20 83.25 54575.72 88888.00 2015-09-16 19:40:40.625 259 12544.20 83.25 54575.72 88888.00 2015-09-16 19:40:40.750 259 12544.17 83.25 54575.70 88888.00 2015-09-16 19:40:40.875 259 12544.20 83.25 54575.70 88888.00 2015-09-16 19:40:41.000 259 12544.20 83.22 54575.70 88888.00 2015-09-16 19:40:41.125 259 12544.15 83.22 54575.72 88888.00 2015-09-16 19:40:41.250 259 12544.10 83.22 54575.75 88888.00 2015-09-16 19:40:41.375 259 12544.15 83.22 54575.75 88888.00 2015-09-16 19:40:41.500 259 12544.12 83.25 54575.75 88888.00 2015-09-16 19:40:41.625 259 12544.12 83.22 54575.78 88888.00 2015-09-16 19:40:41.750 259 12544.12 83.20 54575.75 88888.00 2015-09-16 19:40:41.875 259 12544.10 83.20 54575.72 88888.00 2015-09-16 19:40:42.000 259 12544.12 83.20 54575.70 88888.00 2015-09-16 19:40:42.125 259 12544.12 83.20 54575.75 88888.00 2015-09-16 19:40:42.250 259 12544.08 83.22 54575.75 88888.00 2015-09-16 19:40:42.375 259 12544.10 83.22 54575.72 88888.00 2015-09-16 19:40:42.500 259 12544.12 83.22 54575.75 88888.00 2015-09-16 19:40:42.625 259 12544.15 83.20 54575.75 88888.00 2015-09-16 19:40:42.750 259 12544.20 83.20 54575.78 88888.00 2015-09-16 19:40:42.875 259 12544.12 83.17 54575.78 88888.00 2015-09-16 19:40:43.000 259 12544.00 83.15 54575.75 88888.00 2015-09-16 19:40:43.125 259 12544.00 83.17 54575.75 88888.00 2015-09-16 19:40:43.250 259 12544.05 83.15 54575.75 88888.00 2015-09-16 19:40:43.375 259 12544.12 83.17 54575.75 88888.00 2015-09-16 19:40:43.500 259 12544.10 83.17 54575.80 88888.00 2015-09-16 19:40:43.625 259 12544.08 83.17 54575.80 88888.00 2015-09-16 19:40:43.750 259 12544.05 83.15 54575.80 88888.00 2015-09-16 19:40:43.875 259 12544.05 83.12 54575.78 88888.00 2015-09-16 19:40:44.000 259 12544.05 83.10 54575.75 88888.00 2015-09-16 19:40:44.125 259 12544.02 83.12 54575.78 88888.00 2015-09-16 19:40:44.250 259 12544.00 83.15 54575.80 88888.00 2015-09-16 19:40:44.375 259 12544.05 83.17 54575.78 88888.00 2015-09-16 19:40:44.500 259 12544.10 83.15 54575.80 88888.00 2015-09-16 19:40:44.625 259 12544.12 83.15 54575.80 88888.00 2015-09-16 19:40:44.750 259 12544.10 83.15 54575.80 88888.00 2015-09-16 19:40:44.875 259 12544.08 83.15 54575.82 88888.00 2015-09-16 19:40:45.000 259 12544.12 83.15 54575.80 88888.00 2015-09-16 19:40:45.125 259 12544.12 83.15 54575.80 88888.00 2015-09-16 19:40:45.250 259 12544.08 83.15 54575.82 88888.00 2015-09-16 19:40:45.375 259 12544.12 83.17 54575.82 88888.00 2015-09-16 19:40:45.500 259 12544.17 83.20 54575.80 88888.00 2015-09-16 19:40:45.625 259 12544.12 83.17 54575.82 88888.00 2015-09-16 19:40:45.750 259 12544.08 83.17 54575.82 88888.00 2015-09-16 19:40:45.875 259 12544.05 83.20 54575.82 88888.00 2015-09-16 19:40:46.000 259 12544.10 83.22 54575.82 88888.00 2015-09-16 19:40:46.125 259 12544.15 83.22 54575.85 88888.00 2015-09-16 19:40:46.250 259 12544.17 83.17 54575.85 88888.00 2015-09-16 19:40:46.375 259 12544.17 83.20 54575.82 88888.00 2015-09-16 19:40:46.500 259 12544.15 83.20 54575.82 88888.00 2015-09-16 19:40:46.625 259 12544.17 83.20 54575.82 88888.00 2015-09-16 19:40:46.750 259 12544.23 83.22 54575.82 88888.00 2015-09-16 19:40:46.875 259 12544.25 83.22 54575.85 88888.00 2015-09-16 19:40:47.000 259 12544.33 83.22 54575.80 88888.00 2015-09-16 19:40:47.125 259 12544.33 83.22 54575.80 88888.00 2015-09-16 19:40:47.250 259 12544.30 83.20 54575.82 88888.00 2015-09-16 19:40:47.375 259 12544.35 83.22 54575.85 88888.00 2015-09-16 19:40:47.500 259 12544.33 83.25 54575.82 88888.00 2015-09-16 19:40:47.625 259 12544.27 83.25 54575.85 88888.00 2015-09-16 19:40:47.750 259 12544.27 83.25 54575.85 88888.00 2015-09-16 19:40:47.875 259 12544.33 83.30 54575.88 88888.00 2015-09-16 19:40:48.000 259 12544.33 83.28 54575.82 88888.00 2015-09-16 19:40:48.125 259 12544.30 83.28 54575.82 88888.00 2015-09-16 19:40:48.250 259 12544.30 83.28 54575.85 88888.00 2015-09-16 19:40:48.375 259 12544.40 83.30 54575.85 88888.00 2015-09-16 19:40:48.500 259 12544.40 83.28 54575.85 88888.00 2015-09-16 19:40:48.625 259 12544.33 83.28 54575.82 88888.00 2015-09-16 19:40:48.750 259 12544.33 83.30 54575.85 88888.00 2015-09-16 19:40:48.875 259 12544.30 83.30 54575.82 88888.00 2015-09-16 19:40:49.000 259 12544.38 83.30 54575.85 88888.00 2015-09-16 19:40:49.125 259 12544.40 83.35 54575.88 88888.00 2015-09-16 19:40:49.250 259 12544.38 83.40 54575.90 88888.00 2015-09-16 19:40:49.375 259 12544.40 83.38 54575.88 88888.00 2015-09-16 19:40:49.500 259 12544.42 83.38 54575.85 88888.00 2015-09-16 19:40:49.625 259 12544.50 83.40 54575.85 88888.00 2015-09-16 19:40:49.750 259 12544.58 83.40 54575.85 88888.00 2015-09-16 19:40:49.875 259 12544.60 83.40 54575.85 88888.00 2015-09-16 19:40:50.000 259 12544.52 83.40 54575.85 88888.00 2015-09-16 19:40:50.125 259 12544.48 83.42 54575.88 88888.00 2015-09-16 19:40:50.250 259 12544.52 83.42 54575.88 88888.00 2015-09-16 19:40:50.375 259 12544.60 83.47 54575.82 88888.00 2015-09-16 19:40:50.500 259 12544.58 83.45 54575.85 88888.00 2015-09-16 19:40:50.625 259 12544.60 83.47 54575.85 88888.00 2015-09-16 19:40:50.750 259 12544.67 83.50 54575.82 88888.00 2015-09-16 19:40:50.875 259 12544.70 83.47 54575.82 88888.00 2015-09-16 19:40:51.000 259 12544.62 83.53 54575.85 88888.00 2015-09-16 19:40:51.125 259 12544.58 83.58 54575.82 88888.00 2015-09-16 19:40:51.250 259 12544.60 83.55 54575.85 88888.00 2015-09-16 19:40:51.375 259 12544.67 83.60 54575.88 88888.00 2015-09-16 19:40:51.500 259 12544.73 83.55 54575.85 88888.00 2015-09-16 19:40:51.625 259 12544.70 83.50 54575.82 88888.00 2015-09-16 19:40:51.750 259 12544.70 83.53 54575.82 88888.00 2015-09-16 19:40:51.875 259 12544.73 83.55 54575.85 88888.00 2015-09-16 19:40:52.000 259 12544.73 83.55 54575.85 88888.00 2015-09-16 19:40:52.125 259 12544.73 83.58 54575.82 88888.00 2015-09-16 19:40:52.250 259 12544.75 83.58 54575.80 88888.00 2015-09-16 19:40:52.375 259 12544.77 83.58 54575.80 88888.00 2015-09-16 19:40:52.500 259 12544.77 83.58 54575.85 88888.00 2015-09-16 19:40:52.625 259 12544.77 83.60 54575.82 88888.00 2015-09-16 19:40:52.750 259 12544.77 83.58 54575.82 88888.00 2015-09-16 19:40:52.875 259 12544.83 83.62 54575.82 88888.00 2015-09-16 19:40:53.000 259 12544.88 83.60 54575.82 88888.00 2015-09-16 19:40:53.125 259 12544.85 83.58 54575.85 88888.00 2015-09-16 19:40:53.250 259 12544.88 83.58 54575.85 88888.00 2015-09-16 19:40:53.375 259 12544.95 83.60 54575.82 88888.00 2015-09-16 19:40:53.500 259 12544.92 83.62 54575.80 88888.00 2015-09-16 19:40:53.625 259 12544.92 83.62 54575.80 88888.00 2015-09-16 19:40:53.750 259 12544.92 83.65 54575.80 88888.00 2015-09-16 19:40:53.875 259 12544.95 83.65 54575.80 88888.00 2015-09-16 19:40:54.000 259 12545.00 83.65 54575.80 88888.00 2015-09-16 19:40:54.125 259 12544.98 83.62 54575.80 88888.00 2015-09-16 19:40:54.250 259 12544.90 83.60 54575.82 88888.00 2015-09-16 19:40:54.375 259 12544.90 83.62 54575.80 88888.00 2015-09-16 19:40:54.500 259 12544.92 83.62 54575.80 88888.00 2015-09-16 19:40:54.625 259 12544.98 83.62 54575.82 88888.00 2015-09-16 19:40:54.750 259 12545.05 83.62 54575.80 88888.00 2015-09-16 19:40:54.875 259 12544.98 83.65 54575.80 88888.00 2015-09-16 19:40:55.000 259 12544.98 83.62 54575.80 88888.00 2015-09-16 19:40:55.125 259 12544.95 83.60 54575.80 88888.00 2015-09-16 19:40:55.250 259 12544.88 83.55 54575.82 88888.00 2015-09-16 19:40:55.375 259 12544.95 83.58 54575.82 88888.00 2015-09-16 19:40:55.500 259 12545.00 83.62 54575.80 88888.00 2015-09-16 19:40:55.625 259 12544.98 83.65 54575.80 88888.00 2015-09-16 19:40:55.750 259 12545.00 83.62 54575.80 88888.00 2015-09-16 19:40:55.875 259 12545.02 83.62 54575.82 88888.00 2015-09-16 19:40:56.000 259 12545.08 83.60 54575.80 88888.00 2015-09-16 19:40:56.125 259 12545.12 83.60 54575.80 88888.00 2015-09-16 19:40:56.250 259 12545.12 83.60 54575.82 88888.00 2015-09-16 19:40:56.375 259 12545.10 83.62 54575.80 88888.00 2015-09-16 19:40:56.500 259 12545.08 83.62 54575.82 88888.00 2015-09-16 19:40:56.625 259 12545.12 83.62 54575.80 88888.00 2015-09-16 19:40:56.750 259 12545.08 83.62 54575.82 88888.00 2015-09-16 19:40:56.875 259 12545.08 83.62 54575.80 88888.00 2015-09-16 19:40:57.000 259 12545.15 83.62 54575.82 88888.00 2015-09-16 19:40:57.125 259 12545.15 83.65 54575.85 88888.00 2015-09-16 19:40:57.250 259 12545.02 83.62 54575.82 88888.00 2015-09-16 19:40:57.375 259 12545.02 83.65 54575.82 88888.00 2015-09-16 19:40:57.500 259 12545.02 83.65 54575.82 88888.00 2015-09-16 19:40:57.625 259 12545.10 83.65 54575.82 88888.00 2015-09-16 19:40:57.750 259 12545.15 83.65 54575.85 88888.00 2015-09-16 19:40:57.875 259 12545.15 83.65 54575.88 88888.00 2015-09-16 19:40:58.000 259 12545.12 83.70 54575.85 88888.00 2015-09-16 19:40:58.125 259 12545.12 83.72 54575.88 88888.00 2015-09-16 19:40:58.250 259 12545.05 83.67 54575.88 88888.00 2015-09-16 19:40:58.375 259 12545.08 83.67 54575.88 88888.00 2015-09-16 19:40:58.500 259 12545.10 83.67 54575.88 88888.00 2015-09-16 19:40:58.625 259 12545.15 83.72 54575.90 88888.00 2015-09-16 19:40:58.750 259 12545.15 83.70 54575.88 88888.00 2015-09-16 19:40:58.875 259 12545.17 83.67 54575.88 88888.00 2015-09-16 19:40:59.000 259 12545.15 83.65 54575.85 88888.00 2015-09-16 19:40:59.125 259 12545.12 83.67 54575.88 88888.00 2015-09-16 19:40:59.250 259 12545.15 83.70 54575.85 88888.00 2015-09-16 19:40:59.375 259 12545.23 83.70 54575.85 88888.00 2015-09-16 19:40:59.500 259 12545.17 83.67 54575.88 88888.00 2015-09-16 19:40:59.625 259 12545.10 83.67 54575.85 88888.00 2015-09-16 19:40:59.750 259 12545.17 83.67 54575.85 88888.00 2015-09-16 19:40:59.875 259 12545.20 83.70 54575.88 88888.00 2015-09-16 19:41:00.000 259 12545.17 83.67 54575.88 88888.00 2015-09-16 19:41:00.125 259 12545.17 83.67 54575.88 88888.00 2015-09-16 19:41:00.250 259 12545.08 83.70 54575.88 88888.00 2015-09-16 19:41:00.375 259 12545.08 83.75 54575.88 88888.00 2015-09-16 19:41:00.500 259 12545.08 83.72 54575.85 88888.00 2015-09-16 19:41:00.625 259 12545.10 83.67 54575.85 88888.00 2015-09-16 19:41:00.750 259 12545.10 83.70 54575.88 88888.00 2015-09-16 19:41:00.875 259 12545.08 83.72 54575.88 88888.00 2015-09-16 19:41:01.000 259 12545.12 83.72 54575.90 88888.00 2015-09-16 19:41:01.125 259 12545.10 83.75 54575.93 88888.00 2015-09-16 19:41:01.250 259 12545.02 83.78 54575.93 88888.00 2015-09-16 19:41:01.375 259 12545.08 83.80 54575.90 88888.00 2015-09-16 19:41:01.500 259 12545.12 83.80 54575.90 88888.00 2015-09-16 19:41:01.625 259 12545.15 83.80 54575.90 88888.00 2015-09-16 19:41:01.750 259 12545.15 83.80 54575.90 88888.00 2015-09-16 19:41:01.875 259 12545.12 83.78 54575.90 88888.00 2015-09-16 19:41:02.000 259 12545.10 83.80 54575.90 88888.00 2015-09-16 19:41:02.125 259 12545.08 83.80 54575.93 88888.00 2015-09-16 19:41:02.250 259 12544.98 83.83 54575.93 88888.00 2015-09-16 19:41:02.375 259 12545.05 83.85 54575.93 88888.00 2015-09-16 19:41:02.500 259 12545.05 83.78 54575.88 88888.00 2015-09-16 19:41:02.625 259 12545.08 83.80 54575.88 88888.00 2015-09-16 19:41:02.750 259 12545.05 83.80 54575.90 88888.00 2015-09-16 19:41:02.875 259 12545.00 83.78 54575.90 88888.00 2015-09-16 19:41:03.000 259 12544.98 83.78 54575.90 88888.00 2015-09-16 19:41:03.125 259 12544.98 83.83 54575.90 88888.00 2015-09-16 19:41:03.250 259 12544.95 83.83 54575.90 88888.00 2015-09-16 19:41:03.375 259 12544.95 83.83 54575.90 88888.00 2015-09-16 19:41:03.500 259 12544.92 83.78 54575.88 88888.00 2015-09-16 19:41:03.625 259 12545.00 83.80 54575.90 88888.00 2015-09-16 19:41:03.750 259 12545.02 83.80 54575.90 88888.00 2015-09-16 19:41:03.875 259 12545.00 83.80 54575.90 88888.00 2015-09-16 19:41:04.000 259 12544.95 83.83 54575.88 88888.00 2015-09-16 19:41:04.125 259 12544.95 83.88 54575.90 88888.00 2015-09-16 19:41:04.250 259 12544.95 83.88 54575.93 88888.00 2015-09-16 19:41:04.375 259 12545.00 83.85 54575.95 88888.00 2015-09-16 19:41:04.500 259 12544.98 83.83 54575.93 88888.00 2015-09-16 19:41:04.625 259 12544.98 83.83 54575.93 88888.00 2015-09-16 19:41:04.750 259 12545.00 83.85 54575.95 88888.00 2015-09-16 19:41:04.875 259 12544.95 83.85 54575.95 88888.00 2015-09-16 19:41:05.000 259 12544.92 83.83 54575.90 88888.00 2015-09-16 19:41:05.125 259 12544.95 83.83 54575.90 88888.00 2015-09-16 19:41:05.250 259 12544.98 83.78 54575.88 88888.00 2015-09-16 19:41:05.375 259 12544.98 83.83 54575.90 88888.00 2015-09-16 19:41:05.500 259 12544.92 83.85 54575.93 88888.00 2015-09-16 19:41:05.625 259 12544.88 83.85 54575.93 88888.00 2015-09-16 19:41:05.750 259 12544.90 83.85 54575.90 88888.00 2015-09-16 19:41:05.875 259 12544.92 83.85 54575.93 88888.00 2015-09-16 19:41:06.000 259 12544.98 83.88 54575.93 88888.00 2015-09-16 19:41:06.125 259 12544.95 83.88 54575.95 88888.00 2015-09-16 19:41:06.250 259 12544.83 83.85 54575.93 88888.00 2015-09-16 19:41:06.375 259 12544.85 83.90 54575.93 88888.00 2015-09-16 19:41:06.500 259 12544.85 83.88 54575.93 88888.00 2015-09-16 19:41:06.625 259 12544.90 83.88 54575.93 88888.00 2015-09-16 19:41:06.750 259 12544.90 83.88 54575.90 88888.00 2015-09-16 19:41:06.875 259 12544.85 83.88 54575.90 88888.00 2015-09-16 19:41:07.000 259 12544.83 83.88 54575.93 88888.00 2015-09-16 19:41:07.125 259 12544.83 83.88 54575.93 88888.00 2015-09-16 19:41:07.250 259 12544.73 83.85 54575.95 88888.00 2015-09-16 19:41:07.375 259 12544.75 83.88 54575.97 88888.00 2015-09-16 19:41:07.500 259 12544.80 83.88 54575.97 88888.00 2015-09-16 19:41:07.625 259 12544.80 83.90 54575.97 88888.00 2015-09-16 19:41:07.750 259 12544.80 83.90 54575.95 88888.00 2015-09-16 19:41:07.875 259 12544.77 83.85 54575.93 88888.00 2015-09-16 19:41:08.000 259 12544.80 83.85 54575.95 88888.00 2015-09-16 19:41:08.125 259 12544.88 83.88 54575.97 88888.00 2015-09-16 19:41:08.250 259 12544.85 83.85 54575.95 88888.00 2015-09-16 19:41:08.375 259 12544.85 83.83 54575.95 88888.00 2015-09-16 19:41:08.500 259 12544.83 83.85 54575.95 88888.00 2015-09-16 19:41:08.625 259 12544.83 83.85 54575.93 88888.00 2015-09-16 19:41:08.750 259 12544.83 83.85 54575.95 88888.00 2015-09-16 19:41:08.875 259 12544.83 83.88 54575.95 88888.00 2015-09-16 19:41:09.000 259 12544.83 83.90 54575.93 88888.00 2015-09-16 19:41:09.125 259 12544.83 83.88 54575.95 88888.00 2015-09-16 19:41:09.250 259 12544.80 83.83 54575.95 88888.00 2015-09-16 19:41:09.375 259 12544.85 83.85 54575.95 88888.00 2015-09-16 19:41:09.500 259 12544.88 83.85 54575.95 88888.00 2015-09-16 19:41:09.625 259 12544.85 83.88 54575.95 88888.00 2015-09-16 19:41:09.750 259 12544.83 83.88 54575.95 88888.00 2015-09-16 19:41:09.875 259 12544.85 83.90 54575.95 88888.00 2015-09-16 19:41:10.000 259 12544.83 83.88 54575.95 88888.00 2015-09-16 19:41:10.125 259 12544.88 83.88 54575.93 88888.00 2015-09-16 19:41:10.250 259 12544.83 83.88 54575.95 88888.00 2015-09-16 19:41:10.375 259 12544.77 83.90 54575.95 88888.00 2015-09-16 19:41:10.500 259 12544.73 83.88 54575.95 88888.00 2015-09-16 19:41:10.625 259 12544.77 83.90 54575.97 88888.00 2015-09-16 19:41:10.750 259 12544.77 83.88 54575.97 88888.00 2015-09-16 19:41:10.875 259 12544.80 83.88 54576.00 88888.00 2015-09-16 19:41:11.000 259 12544.80 83.85 54575.97 88888.00 2015-09-16 19:41:11.125 259 12544.77 83.85 54576.00 88888.00 2015-09-16 19:41:11.250 259 12544.75 83.85 54576.00 88888.00 2015-09-16 19:41:11.375 259 12544.77 83.90 54575.97 88888.00 2015-09-16 19:41:11.500 259 12544.80 83.90 54576.00 88888.00 2015-09-16 19:41:11.625 259 12544.80 83.90 54576.00 88888.00 2015-09-16 19:41:11.750 259 12544.75 83.90 54575.97 88888.00 2015-09-16 19:41:11.875 259 12544.80 83.88 54575.97 88888.00 2015-09-16 19:41:12.000 259 12544.83 83.90 54575.97 88888.00 2015-09-16 19:41:12.125 259 12544.80 83.88 54576.00 88888.00 2015-09-16 19:41:12.250 259 12544.80 83.85 54576.00 88888.00 2015-09-16 19:41:12.375 259 12544.83 83.85 54575.97 88888.00 2015-09-16 19:41:12.500 259 12544.77 83.88 54575.95 88888.00 2015-09-16 19:41:12.625 259 12544.73 83.88 54575.95 88888.00 2015-09-16 19:41:12.750 259 12544.75 83.90 54575.97 88888.00 2015-09-16 19:41:12.875 259 12544.75 83.88 54576.00 88888.00 2015-09-16 19:41:13.000 259 12544.75 83.90 54575.97 88888.00 2015-09-16 19:41:13.125 259 12544.70 83.92 54576.00 88888.00 2015-09-16 19:41:13.250 259 12544.60 83.88 54576.00 88888.00 2015-09-16 19:41:13.375 259 12544.65 83.88 54576.00 88888.00 2015-09-16 19:41:13.500 259 12544.70 83.90 54576.00 88888.00 2015-09-16 19:41:13.625 259 12544.70 83.90 54575.97 88888.00 2015-09-16 19:41:13.750 259 12544.70 83.90 54575.97 88888.00 2015-09-16 19:41:13.875 259 12544.70 83.90 54575.97 88888.00 2015-09-16 19:41:14.000 259 12544.70 83.85 54575.97 88888.00 2015-09-16 19:41:14.125 259 12544.65 83.85 54575.97 88888.00 2015-09-16 19:41:14.250 259 12544.60 83.88 54576.03 88888.00 2015-09-16 19:41:14.375 259 12544.70 83.90 54576.00 88888.00 2015-09-16 19:41:14.500 259 12544.73 83.90 54576.00 88888.00 2015-09-16 19:41:14.625 259 12544.73 83.90 54576.00 88888.00 2015-09-16 19:41:14.750 259 12544.67 83.90 54576.00 88888.00 2015-09-16 19:41:14.875 259 12544.65 83.90 54576.00 88888.00 2015-09-16 19:41:15.000 259 12544.67 83.88 54576.03 88888.00 2015-09-16 19:41:15.125 259 12544.60 83.88 54576.03 88888.00 2015-09-16 19:41:15.250 259 12544.55 83.83 54576.03 88888.00 2015-09-16 19:41:15.375 259 12544.60 83.83 54576.03 88888.00 2015-09-16 19:41:15.500 259 12544.62 83.88 54576.03 88888.00 2015-09-16 19:41:15.625 259 12544.60 83.85 54576.03 88888.00 2015-09-16 19:41:15.750 259 12544.60 83.85 54576.05 88888.00 2015-09-16 19:41:15.875 259 12544.60 83.88 54576.03 88888.00 2015-09-16 19:41:16.000 259 12544.65 83.83 54576.03 88888.00 2015-09-16 19:41:16.125 259 12544.62 83.78 54576.05 88888.00 2015-09-16 19:41:16.250 259 12544.55 83.78 54576.07 88888.00 2015-09-16 19:41:16.375 259 12544.58 83.80 54576.05 88888.00 2015-09-16 19:41:16.500 259 12544.60 83.83 54576.03 88888.00 2015-09-16 19:41:16.625 259 12544.55 83.83 54576.07 88888.00 2015-09-16 19:41:16.750 259 12544.52 83.83 54576.07 88888.00 2015-09-16 19:41:16.875 259 12544.52 83.83 54576.07 88888.00 2015-09-16 19:41:17.000 259 12544.52 83.90 54576.07 88888.00 2015-09-16 19:41:17.125 259 12544.52 83.88 54576.07 88888.00 2015-09-16 19:41:17.250 259 12544.55 83.80 54576.12 88888.00 2015-09-16 19:41:17.375 259 12544.50 83.80 54576.10 88888.00 2015-09-16 19:41:17.500 259 12544.45 83.83 54576.07 88888.00 2015-09-16 19:41:17.625 259 12544.48 83.83 54576.07 88888.00 2015-09-16 19:41:17.750 259 12544.50 83.83 54576.07 88888.00 2015-09-16 19:41:17.875 259 12544.48 83.83 54576.10 88888.00 2015-09-16 19:41:18.000 259 12544.48 83.80 54576.10 88888.00 2015-09-16 19:41:18.125 259 12544.48 83.80 54576.10 88888.00 2015-09-16 19:41:18.250 259 12544.45 83.78 54576.07 88888.00 2015-09-16 19:41:18.375 259 12544.42 83.83 54576.10 88888.00 2015-09-16 19:41:18.500 259 12544.40 83.85 54576.10 88888.00 2015-09-16 19:41:18.625 259 12544.40 83.83 54576.10 88888.00 2015-09-16 19:41:18.750 259 12544.45 83.83 54576.10 88888.00 2015-09-16 19:41:18.875 259 12544.45 83.80 54576.10 88888.00 2015-09-16 19:41:19.000 259 12544.42 83.78 54576.07 88888.00 2015-09-16 19:41:19.125 259 12544.40 83.78 54576.10 88888.00 2015-09-16 19:41:19.250 259 12544.38 83.83 54576.12 88888.00 2015-09-16 19:41:19.375 259 12544.38 83.83 54576.12 88888.00 2015-09-16 19:41:19.500 259 12544.38 83.83 54576.10 88888.00 2015-09-16 19:41:19.625 259 12544.40 83.83 54576.10 88888.00 2015-09-16 19:41:19.750 259 12544.35 83.83 54576.12 88888.00 2015-09-16 19:41:19.875 259 12544.25 83.78 54576.12 88888.00 2015-09-16 19:41:20.000 259 12544.23 83.80 54576.12 88888.00 2015-09-16 19:41:20.125 259 12544.20 83.78 54576.10 88888.00 2015-09-16 19:41:20.250 259 12544.23 83.78 54576.12 88888.00 2015-09-16 19:41:20.375 259 12544.30 83.75 54576.10 88888.00 2015-09-16 19:41:20.500 259 12544.35 83.78 54576.07 88888.00 2015-09-16 19:41:20.625 259 12544.30 83.78 54576.10 88888.00 2015-09-16 19:41:20.750 259 12544.27 83.80 54576.10 88888.00 2015-09-16 19:41:20.875 259 12544.30 83.80 54576.10 88888.00 2015-09-16 19:41:21.000 259 12544.25 83.85 54576.10 88888.00 2015-09-16 19:41:21.125 259 12544.27 83.83 54576.10 88888.00 2015-09-16 19:41:21.250 259 12544.30 83.78 54576.10 88888.00 2015-09-16 19:41:21.375 259 12544.33 83.80 54576.10 88888.00 2015-09-16 19:41:21.500 259 12544.30 83.78 54576.10 88888.00 2015-09-16 19:41:21.625 259 12544.35 83.83 54576.10 88888.00 2015-09-16 19:41:21.750 259 12544.33 83.83 54576.12 88888.00 2015-09-16 19:41:21.875 259 12544.27 83.80 54576.12 88888.00 2015-09-16 19:41:22.000 259 12544.27 83.80 54576.10 88888.00 2015-09-16 19:41:22.125 259 12544.25 83.78 54576.15 88888.00 2015-09-16 19:41:22.250 259 12544.20 83.75 54576.18 88888.00 2015-09-16 19:41:22.375 259 12544.27 83.78 54576.12 88888.00 2015-09-16 19:41:22.500 259 12544.23 83.78 54576.12 88888.00 2015-09-16 19:41:22.625 259 12544.23 83.78 54576.10 88888.00 2015-09-16 19:41:22.750 259 12544.25 83.80 54576.10 88888.00 2015-09-16 19:41:22.875 259 12544.23 83.80 54576.12 88888.00 2015-09-16 19:41:23.000 259 12544.25 83.80 54576.15 88888.00 2015-09-16 19:41:23.125 259 12544.27 83.80 54576.15 88888.00 2015-09-16 19:41:23.250 259 12544.17 83.78 54576.18 88888.00 2015-09-16 19:41:23.375 259 12544.20 83.78 54576.18 88888.00 2015-09-16 19:41:23.500 259 12544.23 83.75 54576.18 88888.00 2015-09-16 19:41:23.625 259 12544.23 83.75 54576.15 88888.00 2015-09-16 19:41:23.750 259 12544.25 83.72 54576.15 88888.00 2015-09-16 19:41:23.875 259 12544.33 83.75 54576.15 88888.00 2015-09-16 19:41:24.000 259 12544.33 83.72 54576.12 88888.00 2015-09-16 19:41:24.125 259 12544.27 83.75 54576.15 88888.00 2015-09-16 19:41:24.250 259 12544.23 83.75 54576.12 88888.00 2015-09-16 19:41:24.375 259 12544.27 83.80 54576.18 88888.00 2015-09-16 19:41:24.500 259 12544.30 83.80 54576.18 88888.00 2015-09-16 19:41:24.625 259 12544.30 83.75 54576.15 88888.00 2015-09-16 19:41:24.750 259 12544.27 83.78 54576.15 88888.00 2015-09-16 19:41:24.875 259 12544.23 83.78 54576.15 88888.00 2015-09-16 19:41:25.000 259 12544.20 83.78 54576.15 88888.00 2015-09-16 19:41:25.125 259 12544.23 83.78 54576.15 88888.00 2015-09-16 19:41:25.250 259 12544.20 83.75 54576.15 88888.00 2015-09-16 19:41:25.375 259 12544.23 83.78 54576.15 88888.00 2015-09-16 19:41:25.500 259 12544.20 83.78 54576.15 88888.00 2015-09-16 19:41:25.625 259 12544.12 83.78 54576.15 88888.00 2015-09-16 19:41:25.750 259 12544.12 83.78 54576.18 88888.00 2015-09-16 19:41:25.875 259 12544.12 83.83 54576.15 88888.00 2015-09-16 19:41:26.000 259 12544.12 83.83 54576.15 88888.00 2015-09-16 19:41:26.125 259 12544.08 83.83 54576.18 88888.00 2015-09-16 19:41:26.250 259 12544.02 83.78 54576.18 88888.00 2015-09-16 19:41:26.375 259 12544.05 83.80 54576.18 88888.00 2015-09-16 19:41:26.500 259 12544.08 83.80 54576.18 88888.00 2015-09-16 19:41:26.625 259 12544.10 83.78 54576.15 88888.00 2015-09-16 19:41:26.750 259 12544.08 83.80 54576.15 88888.00 2015-09-16 19:41:26.875 259 12544.10 83.83 54576.18 88888.00 2015-09-16 19:41:27.000 259 12544.10 83.85 54576.18 88888.00 2015-09-16 19:41:27.125 259 12544.10 83.85 54576.20 88888.00 2015-09-16 19:41:27.250 259 12544.08 83.83 54576.18 88888.00 2015-09-16 19:41:27.375 259 12544.10 83.83 54576.18 88888.00 2015-09-16 19:41:27.500 259 12544.12 83.80 54576.18 88888.00 2015-09-16 19:41:27.625 259 12544.05 83.80 54576.15 88888.00 2015-09-16 19:41:27.750 259 12544.02 83.83 54576.15 88888.00 2015-09-16 19:41:27.875 259 12544.08 83.85 54576.15 88888.00 2015-09-16 19:41:28.000 259 12544.08 83.83 54576.15 88888.00 2015-09-16 19:41:28.125 259 12544.08 83.85 54576.15 88888.00 2015-09-16 19:41:28.250 259 12544.00 83.85 54576.20 88888.00 2015-09-16 19:41:28.375 259 12544.02 83.90 54576.22 88888.00 2015-09-16 19:41:28.500 259 12544.02 83.88 54576.20 88888.00 2015-09-16 19:41:28.625 259 12544.08 83.88 54576.18 88888.00 2015-09-16 19:41:28.750 259 12544.02 83.88 54576.18 88888.00 2015-09-16 19:41:28.875 259 12543.98 83.90 54576.15 88888.00 2015-09-16 19:41:29.000 259 12544.00 83.90 54576.18 88888.00 2015-09-16 19:41:29.125 259 12543.98 83.90 54576.18 88888.00 2015-09-16 19:41:29.250 259 12543.88 83.85 54576.18 88888.00 2015-09-16 19:41:29.375 259 12543.95 83.90 54576.18 88888.00 2015-09-16 19:41:29.500 259 12543.98 83.90 54576.18 88888.00 2015-09-16 19:41:29.625 259 12543.95 83.90 54576.18 88888.00 2015-09-16 19:41:29.750 259 12543.98 83.90 54576.15 88888.00 2015-09-16 19:41:29.875 259 12544.00 83.95 54576.18 88888.00 2015-09-16 19:41:30.000 259 12543.98 83.97 54576.18 88888.00 2015-09-16 19:41:30.125 259 12543.98 83.97 54576.18 88888.00 2015-09-16 19:41:30.250 259 12543.98 83.97 54576.20 88888.00 2015-09-16 19:41:30.375 259 12544.00 84.00 54576.20 88888.00 2015-09-16 19:41:30.500 259 12543.98 83.95 54576.20 88888.00 2015-09-16 19:41:30.625 259 12544.00 83.95 54576.20 88888.00 2015-09-16 19:41:30.750 259 12544.02 83.95 54576.20 88888.00 2015-09-16 19:41:30.875 259 12544.05 83.97 54576.20 88888.00 2015-09-16 19:41:31.000 259 12544.08 83.95 54576.18 88888.00 2015-09-16 19:41:31.125 259 12544.02 83.95 54576.15 88888.00 2015-09-16 19:41:31.250 259 12543.95 83.95 54576.15 88888.00 2015-09-16 19:41:31.375 259 12543.98 83.95 54576.15 88888.00 2015-09-16 19:41:31.500 259 12544.00 83.95 54576.15 88888.00 2015-09-16 19:41:31.625 259 12544.00 83.95 54576.15 88888.00 2015-09-16 19:41:31.750 259 12544.00 83.97 54576.12 88888.00 2015-09-16 19:41:31.875 259 12544.02 83.97 54576.10 88888.00 2015-09-16 19:41:32.000 259 12544.02 83.97 54576.12 88888.00 2015-09-16 19:41:32.125 259 12544.02 83.97 54576.12 88888.00 2015-09-16 19:41:32.250 259 12544.00 84.00 54576.12 88888.00 2015-09-16 19:41:32.375 259 12544.05 84.03 54576.12 88888.00 2015-09-16 19:41:32.500 259 12544.05 84.00 54576.10 88888.00 2015-09-16 19:41:32.625 259 12544.02 84.00 54576.10 88888.00 2015-09-16 19:41:32.750 259 12544.05 84.00 54576.10 88888.00 2015-09-16 19:41:32.875 259 12544.08 84.00 54576.10 88888.00 2015-09-16 19:41:33.000 259 12544.12 84.03 54576.10 88888.00 2015-09-16 19:41:33.125 259 12544.12 84.03 54576.10 88888.00 2015-09-16 19:41:33.250 259 12544.12 84.00 54576.05 88888.00 2015-09-16 19:41:33.375 259 12544.12 84.03 54576.05 88888.00 2015-09-16 19:41:33.500 259 12544.08 84.05 54576.07 88888.00 2015-09-16 19:41:33.625 259 12544.05 84.03 54576.10 88888.00 2015-09-16 19:41:33.750 259 12544.08 84.03 54576.10 88888.00 2015-09-16 19:41:33.875 259 12544.12 84.05 54576.10 88888.00 2015-09-16 19:41:34.000 259 12544.15 84.05 54576.07 88888.00 2015-09-16 19:41:34.125 259 12544.20 84.05 54576.07 88888.00 2015-09-16 19:41:34.250 259 12544.20 84.05 54576.07 88888.00 2015-09-16 19:41:34.375 259 12544.25 84.03 54576.07 88888.00 2015-09-16 19:41:34.500 259 12544.23 84.03 54576.07 88888.00 2015-09-16 19:41:34.625 259 12544.27 84.08 54576.07 88888.00 2015-09-16 19:41:34.750 259 12544.20 84.08 54576.07 88888.00 2015-09-16 19:41:34.875 259 12544.12 84.05 54576.05 88888.00 2015-09-16 19:41:35.000 259 12544.12 84.03 54576.05 88888.00 2015-09-16 19:41:35.125 259 12544.20 84.03 54576.07 88888.00 2015-09-16 19:41:35.250 259 12544.15 84.03 54576.07 88888.00 2015-09-16 19:41:35.375 259 12544.17 84.03 54576.05 88888.00 2015-09-16 19:41:35.500 259 12544.23 84.05 54576.05 88888.00 2015-09-16 19:41:35.625 259 12544.27 84.08 54576.05 88888.00 2015-09-16 19:41:35.750 259 12544.25 84.03 54576.05 88888.00 2015-09-16 19:41:35.875 259 12544.27 84.00 54576.05 88888.00 2015-09-16 19:41:36.000 259 12544.30 84.05 54576.05 88888.00 2015-09-16 19:41:36.125 259 12544.33 84.05 54576.05 88888.00 2015-09-16 19:41:36.250 259 12544.38 84.03 54576.05 88888.00 2015-09-16 19:41:36.375 259 12544.35 84.05 54576.03 88888.00 2015-09-16 19:41:36.500 259 12544.38 84.05 54576.00 88888.00 2015-09-16 19:41:36.625 259 12544.40 84.05 54576.00 88888.00 2015-09-16 19:41:36.750 259 12544.38 84.05 54576.03 88888.00 2015-09-16 19:41:36.875 259 12544.38 84.10 54576.03 88888.00 2015-09-16 19:41:37.000 259 12544.42 84.10 54576.00 88888.00 2015-09-16 19:41:37.125 259 12544.42 84.12 54576.03 88888.00 2015-09-16 19:41:37.250 259 12544.42 84.10 54576.03 88888.00 2015-09-16 19:41:37.375 259 12544.45 84.08 54576.00 88888.00 2015-09-16 19:41:37.500 259 12544.38 84.05 54576.00 88888.00 2015-09-16 19:41:37.625 259 12544.38 84.08 54576.00 88888.00 2015-09-16 19:41:37.750 259 12544.42 84.08 54576.00 88888.00 2015-09-16 19:41:37.875 259 12544.42 84.10 54576.00 88888.00 2015-09-16 19:41:38.000 259 12544.48 84.10 54576.00 88888.00 2015-09-16 19:41:38.125 259 12544.50 84.10 54576.03 88888.00 2015-09-16 19:41:38.250 259 12544.48 84.10 54576.03 88888.00 2015-09-16 19:41:38.375 259 12544.48 84.12 54576.00 88888.00 2015-09-16 19:41:38.500 259 12544.55 84.12 54575.97 88888.00 2015-09-16 19:41:38.625 259 12544.55 84.15 54576.00 88888.00 2015-09-16 19:41:38.750 259 12544.50 84.12 54576.00 88888.00 2015-09-16 19:41:38.875 259 12544.52 84.15 54575.97 88888.00 2015-09-16 19:41:39.000 259 12544.58 84.15 54575.97 88888.00 2015-09-16 19:41:39.125 259 12544.52 84.15 54575.97 88888.00 2015-09-16 19:41:39.250 259 12544.55 84.12 54575.97 88888.00 2015-09-16 19:41:39.375 259 12544.60 84.15 54575.97 88888.00 2015-09-16 19:41:39.500 259 12544.58 84.15 54575.97 88888.00 2015-09-16 19:41:39.625 259 12544.52 84.12 54575.97 88888.00 2015-09-16 19:41:39.750 259 12544.52 84.10 54575.97 88888.00 2015-09-16 19:41:39.875 259 12544.55 84.12 54575.95 88888.00 2015-09-16 19:41:40.000 259 12544.58 84.12 54575.95 88888.00 2015-09-16 19:41:40.125 259 12544.65 84.15 54575.95 88888.00 2015-09-16 19:41:40.250 259 12544.60 84.15 54575.97 88888.00 2015-09-16 19:41:40.375 259 12544.58 84.15 54575.97 88888.00 2015-09-16 19:41:40.500 259 12544.55 84.12 54575.97 88888.00 2015-09-16 19:41:40.625 259 12544.55 84.15 54575.97 88888.00 2015-09-16 19:41:40.750 259 12544.58 84.17 54575.97 88888.00 2015-09-16 19:41:40.875 259 12544.62 84.20 54575.97 88888.00 2015-09-16 19:41:41.000 259 12544.70 84.20 54575.97 88888.00 2015-09-16 19:41:41.125 259 12544.65 84.17 54575.95 88888.00 2015-09-16 19:41:41.250 259 12544.52 84.17 54575.95 88888.00 2015-09-16 19:41:41.375 259 12544.55 84.15 54575.95 88888.00 2015-09-16 19:41:41.500 259 12544.60 84.15 54575.93 88888.00 2015-09-16 19:41:41.625 259 12544.62 84.12 54575.93 88888.00 2015-09-16 19:41:41.750 259 12544.65 84.15 54575.93 88888.00 2015-09-16 19:41:41.875 259 12544.70 84.17 54575.93 88888.00 2015-09-16 19:41:42.000 259 12544.73 84.15 54575.93 88888.00 2015-09-16 19:41:42.125 259 12544.73 84.12 54575.93 88888.00 2015-09-16 19:41:42.250 259 12544.70 84.12 54575.90 88888.00 2015-09-16 19:41:42.375 259 12544.75 84.15 54575.93 88888.00 2015-09-16 19:41:42.500 259 12544.77 84.17 54575.95 88888.00 2015-09-16 19:41:42.625 259 12544.80 84.12 54575.95 88888.00 2015-09-16 19:41:42.750 259 12544.75 84.12 54575.93 88888.00 2015-09-16 19:41:42.875 259 12544.77 84.12 54575.93 88888.00 2015-09-16 19:41:43.000 259 12544.77 84.12 54575.90 88888.00 2015-09-16 19:41:43.125 259 12544.80 84.15 54575.90 88888.00 2015-09-16 19:41:43.250 259 12544.80 84.12 54575.93 88888.00 2015-09-16 19:41:43.375 259 12544.83 84.12 54575.93 88888.00 2015-09-16 19:41:43.500 259 12544.80 84.12 54575.93 88888.00 2015-09-16 19:41:43.625 259 12544.83 84.12 54575.93 88888.00 2015-09-16 19:41:43.750 259 12544.85 84.12 54575.90 88888.00 2015-09-16 19:41:43.875 259 12544.85 84.10 54575.90 88888.00 2015-09-16 19:41:44.000 259 12544.92 84.10 54575.88 88888.00 2015-09-16 19:41:44.125 259 12544.88 84.12 54575.90 88888.00 2015-09-16 19:41:44.250 259 12544.85 84.12 54575.90 88888.00 2015-09-16 19:41:44.375 259 12544.88 84.15 54575.93 88888.00 2015-09-16 19:41:44.500 259 12544.85 84.17 54575.90 88888.00 2015-09-16 19:41:44.625 259 12544.85 84.17 54575.90 88888.00 2015-09-16 19:41:44.750 259 12544.85 84.12 54575.90 88888.00 2015-09-16 19:41:44.875 259 12544.88 84.12 54575.90 88888.00 2015-09-16 19:41:45.000 259 12544.85 84.08 54575.85 88888.00 2015-09-16 19:41:45.125 259 12544.88 84.08 54575.85 88888.00 2015-09-16 19:41:45.250 259 12544.92 84.10 54575.88 88888.00 2015-09-16 19:41:45.375 259 12544.95 84.10 54575.88 88888.00 2015-09-16 19:41:45.500 259 12544.92 84.10 54575.88 88888.00 2015-09-16 19:41:45.625 259 12544.88 84.10 54575.88 88888.00 2015-09-16 19:41:45.750 259 12544.90 84.10 54575.88 88888.00 2015-09-16 19:41:45.875 259 12544.92 84.08 54575.90 88888.00 2015-09-16 19:41:46.000 259 12544.92 84.08 54575.90 88888.00 2015-09-16 19:41:46.125 259 12544.95 84.10 54575.88 88888.00 2015-09-16 19:41:46.250 259 12544.92 84.12 54575.90 88888.00 2015-09-16 19:41:46.375 259 12544.90 84.10 54575.85 88888.00 2015-09-16 19:41:46.500 259 12544.92 84.08 54575.88 88888.00 2015-09-16 19:41:46.625 259 12544.95 84.08 54575.88 88888.00 2015-09-16 19:41:46.750 259 12544.95 84.10 54575.85 88888.00 2015-09-16 19:41:46.875 259 12544.98 84.12 54575.85 88888.00 2015-09-16 19:41:47.000 259 12544.95 84.10 54575.85 88888.00 2015-09-16 19:41:47.125 259 12544.95 84.10 54575.88 88888.00 2015-09-16 19:41:47.250 259 12544.98 84.12 54575.90 88888.00 2015-09-16 19:41:47.375 259 12545.05 84.15 54575.90 88888.00 2015-09-16 19:41:47.500 259 12545.00 84.08 54575.88 88888.00 2015-09-16 19:41:47.625 259 12545.02 84.08 54575.85 88888.00 2015-09-16 19:41:47.750 259 12545.02 84.10 54575.85 88888.00 2015-09-16 19:41:47.875 259 12544.95 84.05 54575.85 88888.00 2015-09-16 19:41:48.000 259 12544.90 84.08 54575.82 88888.00 2015-09-16 19:41:48.125 259 12544.95 84.10 54575.85 88888.00 2015-09-16 19:41:48.250 259 12545.00 84.10 54575.85 88888.00 2015-09-16 19:41:48.375 259 12545.05 84.12 54575.85 88888.00 2015-09-16 19:41:48.500 259 12545.00 84.12 54575.85 88888.00 2015-09-16 19:41:48.625 259 12545.00 84.10 54575.88 88888.00 2015-09-16 19:41:48.750 259 12545.00 84.08 54575.88 88888.00 2015-09-16 19:41:48.875 259 12545.05 84.08 54575.88 88888.00 2015-09-16 19:41:49.000 259 12545.10 84.08 54575.85 88888.00 2015-09-16 19:41:49.125 259 12545.17 84.10 54575.85 88888.00 2015-09-16 19:41:49.250 259 12545.10 84.08 54575.85 88888.00 2015-09-16 19:41:49.375 259 12545.12 84.08 54575.85 88888.00 2015-09-16 19:41:49.500 259 12545.12 84.10 54575.85 88888.00 2015-09-16 19:41:49.625 259 12545.10 84.12 54575.88 88888.00 2015-09-16 19:41:49.750 259 12545.12 84.15 54575.88 88888.00 2015-09-16 19:41:49.875 259 12545.10 84.15 54575.85 88888.00 2015-09-16 19:41:50.000 259 12545.15 84.15 54575.82 88888.00 2015-09-16 19:41:50.125 259 12545.17 84.15 54575.82 88888.00 2015-09-16 19:41:50.250 259 12545.15 84.10 54575.85 88888.00 2015-09-16 19:41:50.375 259 12545.12 84.12 54575.82 88888.00 2015-09-16 19:41:50.500 259 12545.20 84.12 54575.88 88888.00 2015-09-16 19:41:50.625 259 12545.23 84.12 54575.85 88888.00 2015-09-16 19:41:50.750 259 12545.20 84.12 54575.85 88888.00 2015-09-16 19:41:50.875 259 12545.20 84.15 54575.85 88888.00 2015-09-16 19:41:51.000 259 12545.17 84.15 54575.82 88888.00 2015-09-16 19:41:51.125 259 12545.20 84.15 54575.85 88888.00 2015-09-16 19:41:51.250 259 12545.23 84.10 54575.82 88888.00 2015-09-16 19:41:51.375 259 12545.23 84.12 54575.85 88888.00 2015-09-16 19:41:51.500 259 12545.12 84.12 54575.82 88888.00 2015-09-16 19:41:51.625 259 12545.17 84.15 54575.82 88888.00 2015-09-16 19:41:51.750 259 12545.23 84.15 54575.85 88888.00 2015-09-16 19:41:51.875 259 12545.30 84.15 54575.82 88888.00 2015-09-16 19:41:52.000 259 12545.33 84.15 54575.82 88888.00 2015-09-16 19:41:52.125 259 12545.20 84.17 54575.85 88888.00 2015-09-16 19:41:52.250 259 12545.17 84.17 54575.82 88888.00 2015-09-16 19:41:52.375 259 12545.23 84.15 54575.80 88888.00 2015-09-16 19:41:52.500 259 12545.25 84.12 54575.80 88888.00 2015-09-16 19:41:52.625 259 12545.25 84.15 54575.80 88888.00 2015-09-16 19:41:52.750 259 12545.23 84.17 54575.80 88888.00 2015-09-16 19:41:52.875 259 12545.23 84.12 54575.80 88888.00 2015-09-16 19:41:53.000 259 12545.23 84.15 54575.78 88888.00 2015-09-16 19:41:53.125 259 12545.27 84.20 54575.82 88888.00 2015-09-16 19:41:53.250 259 12545.27 84.20 54575.82 88888.00 2015-09-16 19:41:53.375 259 12545.33 84.20 54575.82 88888.00 2015-09-16 19:41:53.500 259 12545.33 84.17 54575.80 88888.00 2015-09-16 19:41:53.625 259 12545.35 84.17 54575.80 88888.00 2015-09-16 19:41:53.750 259 12545.38 84.17 54575.80 88888.00 2015-09-16 19:41:53.875 259 12545.42 84.12 54575.80 88888.00 2015-09-16 19:41:54.000 259 12545.40 84.17 54575.80 88888.00 2015-09-16 19:41:54.125 259 12545.35 84.20 54575.80 88888.00 2015-09-16 19:41:54.250 259 12545.35 84.22 54575.85 88888.00 2015-09-16 19:41:54.375 259 12545.38 84.22 54575.80 88888.00 2015-09-16 19:41:54.500 259 12545.33 84.20 54575.78 88888.00 2015-09-16 19:41:54.625 259 12545.25 84.20 54575.78 88888.00 2015-09-16 19:41:54.750 259 12545.30 84.20 54575.78 88888.00 2015-09-16 19:41:54.875 259 12545.33 84.20 54575.80 88888.00 2015-09-16 19:41:55.000 259 12545.38 84.20 54575.78 88888.00 2015-09-16 19:41:55.125 259 12545.35 84.20 54575.78 88888.00 2015-09-16 19:41:55.250 259 12545.33 84.20 54575.78 88888.00 2015-09-16 19:41:55.375 259 12545.40 84.20 54575.80 88888.00 2015-09-16 19:41:55.500 259 12545.48 84.20 54575.82 88888.00 2015-09-16 19:41:55.625 259 12545.45 84.20 54575.80 88888.00 2015-09-16 19:41:55.750 259 12545.45 84.17 54575.80 88888.00 2015-09-16 19:41:55.875 259 12545.42 84.20 54575.80 88888.00 2015-09-16 19:41:56.000 259 12545.42 84.20 54575.80 88888.00 2015-09-16 19:41:56.125 259 12545.45 84.15 54575.82 88888.00 2015-09-16 19:41:56.250 259 12545.38 84.17 54575.82 88888.00 2015-09-16 19:41:56.375 259 12545.38 84.20 54575.80 88888.00 2015-09-16 19:41:56.500 259 12545.42 84.20 54575.80 88888.00 2015-09-16 19:41:56.625 259 12545.42 84.20 54575.85 88888.00 2015-09-16 19:41:56.750 259 12545.42 84.20 54575.88 88888.00 2015-09-16 19:41:56.875 259 12545.40 84.17 54575.85 88888.00 2015-09-16 19:41:57.000 259 12545.42 84.17 54575.82 88888.00 2015-09-16 19:41:57.125 259 12545.40 84.22 54575.85 88888.00 2015-09-16 19:41:57.250 259 12545.38 84.20 54575.82 88888.00 2015-09-16 19:41:57.375 259 12545.40 84.20 54575.82 88888.00 2015-09-16 19:41:57.500 259 12545.35 84.20 54575.80 88888.00 2015-09-16 19:41:57.625 259 12545.33 84.22 54575.80 88888.00 2015-09-16 19:41:57.750 259 12545.30 84.22 54575.80 88888.00 2015-09-16 19:41:57.875 259 12545.33 84.17 54575.85 88888.00 2015-09-16 19:41:58.000 259 12545.33 84.17 54575.85 88888.00 2015-09-16 19:41:58.125 259 12545.27 84.17 54575.85 88888.00 2015-09-16 19:41:58.250 259 12545.23 84.15 54575.88 88888.00 2015-09-16 19:41:58.375 259 12545.25 84.15 54575.85 88888.00 2015-09-16 19:41:58.500 259 12545.20 84.17 54575.85 88888.00 2015-09-16 19:41:58.625 259 12545.20 84.17 54575.88 88888.00 2015-09-16 19:41:58.750 259 12545.20 84.20 54575.90 88888.00 2015-09-16 19:41:58.875 259 12545.25 84.17 54575.88 88888.00 2015-09-16 19:41:59.000 259 12545.25 84.17 54575.88 88888.00 2015-09-16 19:41:59.125 259 12545.23 84.15 54575.90 88888.00 2015-09-16 19:41:59.250 259 12545.20 84.15 54575.93 88888.00 2015-09-16 19:41:59.375 259 12545.25 84.20 54575.93 88888.00 2015-09-16 19:41:59.500 259 12545.20 84.17 54575.90 88888.00 2015-09-16 19:41:59.625 259 12545.17 84.15 54575.90 88888.00 2015-09-16 19:41:59.750 259 12545.15 84.15 54575.93 88888.00 2015-09-16 19:41:59.875 259 12545.17 84.15 54575.90 88888.00 2015-09-16 19:42:00.000 259 12545.15 84.12 54575.90 88888.00 2015-09-16 19:42:00.125 259 12545.15 84.15 54575.88 88888.00 2015-09-16 19:42:00.250 259 12545.15 84.12 54575.90 88888.00 2015-09-16 19:42:00.375 259 12545.17 84.12 54575.90 88888.00 2015-09-16 19:42:00.500 259 12545.12 84.15 54575.90 88888.00 2015-09-16 19:42:00.625 259 12545.17 84.17 54575.90 88888.00 2015-09-16 19:42:00.750 259 12545.17 84.17 54575.93 88888.00 2015-09-16 19:42:00.875 259 12545.17 84.15 54575.93 88888.00 2015-09-16 19:42:01.000 259 12545.17 84.15 54575.90 88888.00 2015-09-16 19:42:01.125 259 12545.20 84.20 54575.90 88888.00 2015-09-16 19:42:01.250 259 12545.15 84.15 54575.90 88888.00 2015-09-16 19:42:01.375 259 12545.17 84.15 54575.90 88888.00 2015-09-16 19:42:01.500 259 12545.20 84.12 54575.88 88888.00 2015-09-16 19:42:01.625 259 12545.17 84.12 54575.93 88888.00 2015-09-16 19:42:01.750 259 12545.17 84.12 54575.90 88888.00 2015-09-16 19:42:01.875 259 12545.20 84.15 54575.93 88888.00 2015-09-16 19:42:02.000 259 12545.23 84.15 54575.95 88888.00 2015-09-16 19:42:02.125 259 12545.25 84.17 54575.95 88888.00 2015-09-16 19:42:02.250 259 12545.27 84.15 54575.95 88888.00 2015-09-16 19:42:02.375 259 12545.30 84.12 54575.93 88888.00 2015-09-16 19:42:02.500 259 12545.30 84.12 54575.95 88888.00 2015-09-16 19:42:02.625 259 12545.25 84.17 54575.95 88888.00 2015-09-16 19:42:02.750 259 12545.23 84.20 54575.93 88888.00 2015-09-16 19:42:02.875 259 12545.23 84.20 54575.95 88888.00 2015-09-16 19:42:03.000 259 12545.17 84.15 54575.93 88888.00 2015-09-16 19:42:03.125 259 12545.10 84.12 54575.95 88888.00 2015-09-16 19:42:03.250 259 12545.08 84.12 54575.97 88888.00 2015-09-16 19:42:03.375 259 12545.12 84.12 54575.95 88888.00 2015-09-16 19:42:03.500 259 12545.17 84.12 54575.95 88888.00 2015-09-16 19:42:03.625 259 12545.23 84.12 54575.95 88888.00 2015-09-16 19:42:03.750 259 12545.15 84.12 54575.95 88888.00 2015-09-16 19:42:03.875 259 12545.15 84.15 54575.97 88888.00 2015-09-16 19:42:04.000 259 12545.12 84.12 54575.95 88888.00 2015-09-16 19:42:04.125 259 12545.15 84.12 54575.97 88888.00 2015-09-16 19:42:04.250 259 12545.15 84.08 54575.97 88888.00 2015-09-16 19:42:04.375 259 12545.15 84.12 54575.97 88888.00 2015-09-16 19:42:04.500 259 12545.15 84.10 54575.97 88888.00 2015-09-16 19:42:04.625 259 12545.12 84.08 54575.97 88888.00 2015-09-16 19:42:04.750 259 12545.17 84.05 54575.97 88888.00 2015-09-16 19:42:04.875 259 12545.15 84.08 54575.97 88888.00 2015-09-16 19:42:05.000 259 12545.15 84.08 54575.97 88888.00 2015-09-16 19:42:05.125 259 12545.15 84.10 54575.97 88888.00 2015-09-16 19:42:05.250 259 12545.12 84.12 54575.97 88888.00 2015-09-16 19:42:05.375 259 12545.12 84.10 54575.97 88888.00 2015-09-16 19:42:05.500 259 12545.08 84.05 54575.95 88888.00 2015-09-16 19:42:05.625 259 12545.02 84.08 54575.95 88888.00 2015-09-16 19:42:05.750 259 12545.02 84.05 54575.95 88888.00 2015-09-16 19:42:05.875 259 12545.10 84.05 54575.97 88888.00 2015-09-16 19:42:06.000 259 12545.15 84.08 54575.97 88888.00 2015-09-16 19:42:06.125 259 12545.15 84.08 54575.97 88888.00 2015-09-16 19:42:06.250 259 12545.02 84.05 54576.00 88888.00 2015-09-16 19:42:06.375 259 12545.10 84.05 54575.97 88888.00 2015-09-16 19:42:06.500 259 12545.08 84.05 54575.97 88888.00 2015-09-16 19:42:06.625 259 12545.02 84.05 54575.97 88888.00 2015-09-16 19:42:06.750 259 12545.08 84.05 54575.97 88888.00 2015-09-16 19:42:06.875 259 12545.05 84.05 54575.97 88888.00 2015-09-16 19:42:07.000 259 12545.00 84.05 54575.97 88888.00 2015-09-16 19:42:07.125 259 12544.98 84.03 54576.00 88888.00 2015-09-16 19:42:07.250 259 12545.02 84.03 54576.00 88888.00 2015-09-16 19:42:07.375 259 12545.08 84.05 54576.03 88888.00 2015-09-16 19:42:07.500 259 12545.05 84.03 54576.03 88888.00 2015-09-16 19:42:07.625 259 12545.10 84.03 54576.03 88888.00 2015-09-16 19:42:07.750 259 12545.10 84.05 54576.00 88888.00 2015-09-16 19:42:07.875 259 12545.10 84.05 54576.03 88888.00 2015-09-16 19:42:08.000 259 12545.05 84.05 54576.00 88888.00 2015-09-16 19:42:08.125 259 12545.02 84.03 54576.03 88888.00 2015-09-16 19:42:08.250 259 12545.02 84.03 54576.05 88888.00 2015-09-16 19:42:08.375 259 12545.02 84.03 54576.03 88888.00 2015-09-16 19:42:08.500 259 12545.00 84.00 54576.03 88888.00 2015-09-16 19:42:08.625 259 12545.00 84.03 54576.03 88888.00 2015-09-16 19:42:08.750 259 12544.98 84.00 54576.05 88888.00 2015-09-16 19:42:08.875 259 12544.95 84.00 54576.03 88888.00 2015-09-16 19:42:09.000 259 12544.98 84.03 54576.05 88888.00 2015-09-16 19:42:09.125 259 12545.02 84.00 54576.05 88888.00 2015-09-16 19:42:09.250 259 12545.00 83.97 54576.07 88888.00 2015-09-16 19:42:09.375 259 12545.02 84.00 54576.05 88888.00 2015-09-16 19:42:09.500 259 12545.10 84.00 54576.05 88888.00 2015-09-16 19:42:09.625 259 12545.05 84.03 54576.05 88888.00 2015-09-16 19:42:09.750 259 12545.05 84.03 54576.05 88888.00 2015-09-16 19:42:09.875 259 12544.98 84.05 54576.07 88888.00 2015-09-16 19:42:10.000 259 12544.95 84.03 54576.05 88888.00 2015-09-16 19:42:10.125 259 12544.98 84.03 54576.05 88888.00 2015-09-16 19:42:10.250 259 12545.02 84.03 54576.07 88888.00 2015-09-16 19:42:10.375 259 12545.08 84.00 54576.05 88888.00 2015-09-16 19:42:10.500 259 12545.00 84.00 54576.07 88888.00 2015-09-16 19:42:10.625 259 12545.02 84.03 54576.07 88888.00 2015-09-16 19:42:10.750 259 12545.00 84.03 54576.10 88888.00 2015-09-16 19:42:10.875 259 12545.02 83.97 54576.10 88888.00 2015-09-16 19:42:11.000 259 12545.00 84.00 54576.07 88888.00 2015-09-16 19:42:11.125 259 12545.00 84.00 54576.07 88888.00 2015-09-16 19:42:11.250 259 12545.05 84.00 54576.10 88888.00 2015-09-16 19:42:11.375 259 12545.05 83.97 54576.10 88888.00 2015-09-16 19:42:11.500 259 12545.02 83.97 54576.12 88888.00 2015-09-16 19:42:11.625 259 12544.98 83.92 54576.12 88888.00 2015-09-16 19:42:11.750 259 12544.92 83.90 54576.10 88888.00 2015-09-16 19:42:11.875 259 12544.98 83.92 54576.07 88888.00 2015-09-16 19:42:12.000 259 12545.00 83.92 54576.07 88888.00 2015-09-16 19:42:12.125 259 12545.00 83.92 54576.10 88888.00 2015-09-16 19:42:12.250 259 12544.95 83.90 54576.10 88888.00 2015-09-16 19:42:12.375 259 12545.00 83.97 54576.07 88888.00 2015-09-16 19:42:12.500 259 12544.95 83.97 54576.10 88888.00 2015-09-16 19:42:12.625 259 12544.92 83.97 54576.10 88888.00 2015-09-16 19:42:12.750 259 12544.92 83.97 54576.10 88888.00 2015-09-16 19:42:12.875 259 12544.95 84.00 54576.10 88888.00 2015-09-16 19:42:13.000 259 12545.00 84.00 54576.10 88888.00 2015-09-16 19:42:13.125 259 12544.95 84.00 54576.10 88888.00 2015-09-16 19:42:13.250 259 12544.95 83.95 54576.10 88888.00 2015-09-16 19:42:13.375 259 12545.00 83.95 54576.10 88888.00 2015-09-16 19:42:13.500 259 12544.98 83.97 54576.12 88888.00 2015-09-16 19:42:13.625 259 12544.90 83.95 54576.12 88888.00 2015-09-16 19:42:13.750 259 12544.85 83.97 54576.12 88888.00 2015-09-16 19:42:13.875 259 12544.85 83.97 54576.10 88888.00 2015-09-16 19:42:14.000 259 12544.88 83.95 54576.10 88888.00 2015-09-16 19:42:14.125 259 12544.88 83.92 54576.10 88888.00 2015-09-16 19:42:14.250 259 12544.90 83.95 54576.12 88888.00 2015-09-16 19:42:14.375 259 12544.90 83.95 54576.15 88888.00 2015-09-16 19:42:14.500 259 12544.85 84.00 54576.15 88888.00 2015-09-16 19:42:14.625 259 12544.88 83.97 54576.15 88888.00 2015-09-16 19:42:14.750 259 12544.90 83.97 54576.12 88888.00 2015-09-16 19:42:14.875 259 12544.88 83.97 54576.15 88888.00 2015-09-16 19:42:15.000 259 12544.85 83.97 54576.15 88888.00 2015-09-16 19:42:15.125 259 12544.88 83.97 54576.15 88888.00 2015-09-16 19:42:15.250 259 12544.80 83.95 54576.15 88888.00 2015-09-16 19:42:15.375 259 12544.80 83.97 54576.15 88888.00 2015-09-16 19:42:15.500 259 12544.80 83.97 54576.18 88888.00 2015-09-16 19:42:15.625 259 12544.83 83.97 54576.12 88888.00 2015-09-16 19:42:15.750 259 12544.83 83.97 54576.12 88888.00 2015-09-16 19:42:15.875 259 12544.77 84.00 54576.15 88888.00 2015-09-16 19:42:16.000 259 12544.75 83.97 54576.15 88888.00 2015-09-16 19:42:16.125 259 12544.80 84.03 54576.15 88888.00 2015-09-16 19:42:16.250 259 12544.83 84.03 54576.18 88888.00 2015-09-16 19:42:16.375 259 12544.85 84.05 54576.18 88888.00 2015-09-16 19:42:16.500 259 12544.83 84.05 54576.18 88888.00 2015-09-16 19:42:16.625 259 12544.83 84.00 54576.18 88888.00 2015-09-16 19:42:16.750 259 12544.85 84.05 54576.18 88888.00 2015-09-16 19:42:16.875 259 12544.85 84.05 54576.18 88888.00 2015-09-16 19:42:17.000 259 12544.90 84.03 54576.15 88888.00 2015-09-16 19:42:17.125 259 12544.85 84.03 54576.20 88888.00 2015-09-16 19:42:17.250 259 12544.77 84.03 54576.20 88888.00 2015-09-16 19:42:17.375 259 12544.83 84.03 54576.18 88888.00 2015-09-16 19:42:17.500 259 12544.80 84.03 54576.18 88888.00 2015-09-16 19:42:17.625 259 12544.83 84.05 54576.18 88888.00 2015-09-16 19:42:17.750 259 12544.88 84.08 54576.15 88888.00 2015-09-16 19:42:17.875 259 12544.90 84.08 54576.12 88888.00 2015-09-16 19:42:18.000 259 12544.92 84.05 54576.12 88888.00 2015-09-16 19:42:18.125 259 12544.88 84.05 54576.15 88888.00 2015-09-16 19:42:18.250 259 12544.90 84.08 54576.15 88888.00 2015-09-16 19:42:18.375 259 12544.98 84.08 54576.15 88888.00 2015-09-16 19:42:18.500 259 12544.90 84.08 54576.18 88888.00 2015-09-16 19:42:18.625 259 12544.90 84.05 54576.18 88888.00 2015-09-16 19:42:18.750 259 12544.95 84.03 54576.15 88888.00 2015-09-16 19:42:18.875 259 12544.92 84.08 54576.12 88888.00 2015-09-16 19:42:19.000 259 12544.88 84.12 54576.15 88888.00 2015-09-16 19:42:19.125 259 12544.90 84.10 54576.15 88888.00 2015-09-16 19:42:19.250 259 12544.90 84.10 54576.15 88888.00 2015-09-16 19:42:19.375 259 12544.88 84.12 54576.15 88888.00 2015-09-16 19:42:19.500 259 12544.92 84.15 54576.15 88888.00 2015-09-16 19:42:19.625 259 12544.90 84.15 54576.12 88888.00 2015-09-16 19:42:19.750 259 12544.92 84.10 54576.12 88888.00 2015-09-16 19:42:19.875 259 12544.95 84.08 54576.12 88888.00 2015-09-16 19:42:20.000 259 12545.00 84.10 54576.10 88888.00 2015-09-16 19:42:20.125 259 12545.00 84.10 54576.10 88888.00 2015-09-16 19:42:20.250 259 12544.98 84.10 54576.12 88888.00 2015-09-16 19:42:20.375 259 12544.98 84.15 54576.12 88888.00 2015-09-16 19:42:20.500 259 12544.92 84.12 54576.12 88888.00 2015-09-16 19:42:20.625 259 12544.95 84.15 54576.10 88888.00 2015-09-16 19:42:20.750 259 12544.95 84.12 54576.10 88888.00 2015-09-16 19:42:20.875 259 12545.02 84.15 54576.10 88888.00 2015-09-16 19:42:21.000 259 12545.00 84.15 54576.10 88888.00 2015-09-16 19:42:21.125 259 12545.02 84.12 54576.10 88888.00 2015-09-16 19:42:21.250 259 12545.05 84.10 54576.10 88888.00 2015-09-16 19:42:21.375 259 12545.05 84.08 54576.07 88888.00 2015-09-16 19:42:21.500 259 12544.98 84.10 54576.07 88888.00 2015-09-16 19:42:21.625 259 12545.00 84.15 54576.10 88888.00 2015-09-16 19:42:21.750 259 12545.05 84.10 54576.10 88888.00 2015-09-16 19:42:21.875 259 12545.02 84.10 54576.12 88888.00 2015-09-16 19:42:22.000 259 12545.02 84.12 54576.10 88888.00 2015-09-16 19:42:22.125 259 12545.05 84.15 54576.10 88888.00 2015-09-16 19:42:22.250 259 12545.02 84.17 54576.15 88888.00 2015-09-16 19:42:22.375 259 12545.02 84.17 54576.15 88888.00 2015-09-16 19:42:22.500 259 12545.00 84.10 54576.12 88888.00 2015-09-16 19:42:22.625 259 12545.00 84.08 54576.12 88888.00 2015-09-16 19:42:22.750 259 12545.02 84.10 54576.10 88888.00 2015-09-16 19:42:22.875 259 12545.00 84.10 54576.10 88888.00 2015-09-16 19:42:23.000 259 12545.00 84.12 54576.10 88888.00 2015-09-16 19:42:23.125 259 12545.02 84.15 54576.10 88888.00 2015-09-16 19:42:23.250 259 12545.10 84.10 54576.10 88888.00 2015-09-16 19:42:23.375 259 12545.08 84.12 54576.12 88888.00 2015-09-16 19:42:23.500 259 12545.05 84.12 54576.12 88888.00 2015-09-16 19:42:23.625 259 12545.10 84.17 54576.12 88888.00 2015-09-16 19:42:23.750 259 12545.12 84.17 54576.10 88888.00 2015-09-16 19:42:23.875 259 12545.17 84.15 54576.07 88888.00 2015-09-16 19:42:24.000 259 12545.12 84.12 54576.05 88888.00 2015-09-16 19:42:24.125 259 12545.15 84.15 54576.10 88888.00 2015-09-16 19:42:24.250 259 12545.12 84.12 54576.10 88888.00 2015-09-16 19:42:24.375 259 12545.05 84.12 54576.10 88888.00 2015-09-16 19:42:24.500 259 12545.08 84.12 54576.10 88888.00 2015-09-16 19:42:24.625 259 12545.15 84.12 54576.10 88888.00 2015-09-16 19:42:24.750 259 12545.20 84.15 54576.10 88888.00 2015-09-16 19:42:24.875 259 12545.20 84.12 54576.07 88888.00 2015-09-16 19:42:25.000 259 12545.20 84.17 54576.10 88888.00 2015-09-16 19:42:25.125 259 12545.20 84.17 54576.10 88888.00 2015-09-16 19:42:25.250 259 12545.25 84.15 54576.10 88888.00 2015-09-16 19:42:25.375 259 12545.35 84.15 54576.10 88888.00 2015-09-16 19:42:25.500 259 12545.35 84.17 54576.10 88888.00 2015-09-16 19:42:25.625 259 12545.35 84.12 54576.10 88888.00 2015-09-16 19:42:25.750 259 12545.30 84.12 54576.07 88888.00 2015-09-16 19:42:25.875 259 12545.25 84.12 54576.10 88888.00 2015-09-16 19:42:26.000 259 12545.35 84.12 54576.07 88888.00 2015-09-16 19:42:26.125 259 12545.42 84.12 54576.10 88888.00 2015-09-16 19:42:26.250 259 12545.35 84.12 54576.10 88888.00 2015-09-16 19:42:26.375 259 12545.30 84.12 54576.10 88888.00 2015-09-16 19:42:26.500 259 12545.25 84.12 54576.10 88888.00 2015-09-16 19:42:26.625 259 12545.25 84.12 54576.07 88888.00 2015-09-16 19:42:26.750 259 12545.33 84.12 54576.07 88888.00 2015-09-16 19:42:26.875 259 12545.40 84.12 54576.07 88888.00 2015-09-16 19:42:27.000 259 12545.42 84.15 54576.05 88888.00 2015-09-16 19:42:27.125 259 12545.35 84.15 54576.07 88888.00 2015-09-16 19:42:27.250 259 12545.27 84.10 54576.07 88888.00 2015-09-16 19:42:27.375 259 12545.38 84.10 54576.05 88888.00 2015-09-16 19:42:27.500 259 12545.38 84.12 54576.05 88888.00 2015-09-16 19:42:27.625 259 12545.35 84.12 54576.05 88888.00 2015-09-16 19:42:27.750 259 12545.35 84.12 54576.05 88888.00 2015-09-16 19:42:27.875 259 12545.45 84.17 54576.05 88888.00 2015-09-16 19:42:28.000 259 12545.52 84.17 54576.03 88888.00 2015-09-16 19:42:28.125 259 12545.50 84.15 54576.03 88888.00 2015-09-16 19:42:28.250 259 12545.45 84.12 54576.03 88888.00 2015-09-16 19:42:28.375 259 12545.52 84.10 54576.05 88888.00 2015-09-16 19:42:28.500 259 12545.52 84.15 54576.05 88888.00 2015-09-16 19:42:28.625 259 12545.50 84.12 54576.05 88888.00 2015-09-16 19:42:28.750 259 12545.42 84.10 54576.05 88888.00 2015-09-16 19:42:28.875 259 12545.48 84.08 54576.03 88888.00 2015-09-16 19:42:29.000 259 12545.48 84.10 54576.03 88888.00 2015-09-16 19:42:29.125 259 12545.48 84.10 54576.03 88888.00 2015-09-16 19:42:29.250 259 12545.48 84.08 54576.05 88888.00 2015-09-16 19:42:29.375 259 12545.55 84.08 54576.05 88888.00 2015-09-16 19:42:29.500 259 12545.60 84.08 54576.05 88888.00 2015-09-16 19:42:29.625 259 12545.58 84.08 54576.05 88888.00 2015-09-16 19:42:29.750 259 12545.52 84.08 54576.05 88888.00 2015-09-16 19:42:29.875 259 12545.52 84.10 54576.07 88888.00 2015-09-16 19:42:30.000 259 12545.60 84.10 54576.05 88888.00 2015-09-16 19:42:30.125 259 12545.62 84.12 54576.05 88888.00 2015-09-16 19:42:30.250 259 12545.55 84.10 54576.05 88888.00 2015-09-16 19:42:30.375 259 12545.58 84.10 54576.03 88888.00 2015-09-16 19:42:30.500 259 12545.60 84.10 54576.05 88888.00 2015-09-16 19:42:30.625 259 12545.65 84.10 54576.07 88888.00 2015-09-16 19:42:30.750 259 12545.65 84.10 54576.07 88888.00 2015-09-16 19:42:30.875 259 12545.62 84.10 54576.05 88888.00 2015-09-16 19:42:31.000 259 12545.60 84.10 54576.03 88888.00 2015-09-16 19:42:31.125 259 12545.62 84.10 54576.05 88888.00 2015-09-16 19:42:31.250 259 12545.60 84.08 54576.05 88888.00 2015-09-16 19:42:31.375 259 12545.65 84.08 54576.03 88888.00 2015-09-16 19:42:31.500 259 12545.65 84.08 54576.05 88888.00 2015-09-16 19:42:31.625 259 12545.62 84.08 54576.03 88888.00 2015-09-16 19:42:31.750 259 12545.60 84.08 54576.03 88888.00 2015-09-16 19:42:31.875 259 12545.60 84.10 54576.03 88888.00 2015-09-16 19:42:32.000 259 12545.62 84.12 54576.03 88888.00 2015-09-16 19:42:32.125 259 12545.60 84.15 54576.05 88888.00 2015-09-16 19:42:32.250 259 12545.62 84.15 54576.03 88888.00 2015-09-16 19:42:32.375 259 12545.67 84.12 54576.00 88888.00 2015-09-16 19:42:32.500 259 12545.65 84.08 54576.00 88888.00 2015-09-16 19:42:32.625 259 12545.60 84.08 54576.03 88888.00 2015-09-16 19:42:32.750 259 12545.58 84.08 54576.03 88888.00 2015-09-16 19:42:32.875 259 12545.52 84.10 54576.03 88888.00 2015-09-16 19:42:33.000 259 12545.55 84.08 54576.00 88888.00 2015-09-16 19:42:33.125 259 12545.60 84.08 54576.00 88888.00 2015-09-16 19:42:33.250 259 12545.60 84.08 54576.03 88888.00 2015-09-16 19:42:33.375 259 12545.62 84.08 54576.00 88888.00 2015-09-16 19:42:33.500 259 12545.62 84.10 54576.00 88888.00 2015-09-16 19:42:33.625 259 12545.62 84.05 54576.00 88888.00 2015-09-16 19:42:33.750 259 12545.62 84.05 54576.00 88888.00 2015-09-16 19:42:33.875 259 12545.70 84.08 54576.03 88888.00 2015-09-16 19:42:34.000 259 12545.73 84.05 54576.00 88888.00 2015-09-16 19:42:34.125 259 12545.70 84.05 54576.03 88888.00 2015-09-16 19:42:34.250 259 12545.65 84.03 54576.00 88888.00 2015-09-16 19:42:34.375 259 12545.70 84.03 54576.00 88888.00 2015-09-16 19:42:34.500 259 12545.75 84.05 54576.00 88888.00 2015-09-16 19:42:34.625 259 12545.77 84.08 54576.03 88888.00 2015-09-16 19:42:34.750 259 12545.75 84.08 54576.03 88888.00 2015-09-16 19:42:34.875 259 12545.75 84.05 54576.03 88888.00 2015-09-16 19:42:35.000 259 12545.80 84.05 54576.00 88888.00 2015-09-16 19:42:35.125 259 12545.83 84.03 54576.03 88888.00 2015-09-16 19:42:35.250 259 12545.80 84.03 54576.00 88888.00 2015-09-16 19:42:35.375 259 12545.73 84.03 54576.03 88888.00 2015-09-16 19:42:35.500 259 12545.67 84.03 54576.03 88888.00 2015-09-16 19:42:35.625 259 12545.73 84.05 54576.03 88888.00 2015-09-16 19:42:35.750 259 12545.75 84.03 54576.03 88888.00 2015-09-16 19:42:35.875 259 12545.73 84.03 54576.05 88888.00 2015-09-16 19:42:36.000 259 12545.75 84.00 54576.03 88888.00 2015-09-16 19:42:36.125 259 12545.80 84.00 54576.05 88888.00 2015-09-16 19:42:36.250 259 12545.80 83.95 54576.05 88888.00 2015-09-16 19:42:36.375 259 12545.83 83.97 54576.03 88888.00 2015-09-16 19:42:36.500 259 12545.83 83.97 54576.03 88888.00 2015-09-16 19:42:36.625 259 12545.83 84.00 54576.03 88888.00 2015-09-16 19:42:36.750 259 12545.80 84.00 54576.00 88888.00 2015-09-16 19:42:36.875 259 12545.75 84.00 54576.03 88888.00 2015-09-16 19:42:37.000 259 12545.80 83.97 54576.03 88888.00 2015-09-16 19:42:37.125 259 12545.77 84.00 54576.03 88888.00 2015-09-16 19:42:37.250 259 12545.77 83.95 54576.03 88888.00 2015-09-16 19:42:37.375 259 12545.83 83.97 54576.00 88888.00 2015-09-16 19:42:37.500 259 12545.83 83.97 54576.03 88888.00 2015-09-16 19:42:37.625 259 12545.88 84.00 54576.00 88888.00 2015-09-16 19:42:37.750 259 12545.88 84.00 54576.03 88888.00 2015-09-16 19:42:37.875 259 12545.88 84.00 54576.03 88888.00 2015-09-16 19:42:38.000 259 12545.95 84.03 54576.03 88888.00 2015-09-16 19:42:38.125 259 12545.95 84.03 54576.03 88888.00 2015-09-16 19:42:38.250 259 12545.92 84.00 54576.03 88888.00 2015-09-16 19:42:38.375 259 12545.90 84.00 54576.03 88888.00 2015-09-16 19:42:38.500 259 12545.92 84.05 54576.03 88888.00 2015-09-16 19:42:38.625 259 12545.92 84.05 54576.03 88888.00 2015-09-16 19:42:38.750 259 12545.92 84.03 54576.03 88888.00 2015-09-16 19:42:38.875 259 12545.98 84.00 54576.00 88888.00 2015-09-16 19:42:39.000 259 12545.95 83.97 54576.00 88888.00 2015-09-16 19:42:39.125 259 12545.95 84.00 54576.03 88888.00 2015-09-16 19:42:39.250 259 12545.98 84.03 54576.03 88888.00 2015-09-16 19:42:39.375 259 12546.08 84.05 54576.03 88888.00 2015-09-16 19:42:39.500 259 12546.08 84.03 54576.00 88888.00 2015-09-16 19:42:39.625 259 12546.08 84.00 54576.00 88888.00 2015-09-16 19:42:39.750 259 12546.08 84.00 54576.00 88888.00 2015-09-16 19:42:39.875 259 12546.08 84.03 54576.00 88888.00 2015-09-16 19:42:40.000 259 12546.12 84.00 54576.00 88888.00 2015-09-16 19:42:40.125 259 12546.12 84.03 54575.97 88888.00 2015-09-16 19:42:40.250 259 12546.08 84.03 54575.97 88888.00 2015-09-16 19:42:40.375 259 12546.08 84.03 54575.97 88888.00 2015-09-16 19:42:40.500 259 12546.05 84.03 54576.00 88888.00 2015-09-16 19:42:40.625 259 12546.08 84.03 54576.00 88888.00 2015-09-16 19:42:40.750 259 12546.10 84.05 54576.03 88888.00 2015-09-16 19:42:40.875 259 12546.15 84.05 54576.03 88888.00 2015-09-16 19:42:41.000 259 12546.15 84.05 54576.00 88888.00 2015-09-16 19:42:41.125 259 12546.17 84.05 54576.03 88888.00 2015-09-16 19:42:41.250 259 12546.15 84.03 54576.00 88888.00 2015-09-16 19:42:41.375 259 12546.15 84.03 54576.00 88888.00 2015-09-16 19:42:41.500 259 12546.17 84.05 54575.97 88888.00 2015-09-16 19:42:41.625 259 12546.23 84.03 54575.97 88888.00 2015-09-16 19:42:41.750 259 12546.15 84.03 54575.95 88888.00 2015-09-16 19:42:41.875 259 12546.12 84.08 54575.95 88888.00 2015-09-16 19:42:42.000 259 12546.15 84.08 54575.97 88888.00 2015-09-16 19:42:42.125 259 12546.23 84.10 54576.00 88888.00 2015-09-16 19:42:42.250 259 12546.27 84.12 54576.00 88888.00 2015-09-16 19:42:42.375 259 12546.33 84.10 54576.00 88888.00 2015-09-16 19:42:42.500 259 12546.33 84.10 54576.00 88888.00 2015-09-16 19:42:42.625 259 12546.33 84.10 54575.97 88888.00 2015-09-16 19:42:42.750 259 12546.35 84.10 54576.00 88888.00 2015-09-16 19:42:42.875 259 12546.30 84.08 54576.00 88888.00 2015-09-16 19:42:43.000 259 12546.33 84.08 54575.97 88888.00 2015-09-16 19:42:43.125 259 12546.30 84.10 54575.97 88888.00 2015-09-16 19:42:43.250 259 12546.25 84.12 54576.00 88888.00 2015-09-16 19:42:43.375 259 12546.25 84.12 54576.00 88888.00 2015-09-16 19:42:43.500 259 12546.27 84.08 54576.00 88888.00 2015-09-16 19:42:43.625 259 12546.35 84.03 54575.97 88888.00 2015-09-16 19:42:43.750 259 12546.45 84.03 54576.00 88888.00 2015-09-16 19:42:43.875 259 12546.42 84.00 54575.97 88888.00 2015-09-16 19:42:44.000 259 12546.42 84.03 54575.95 88888.00 2015-09-16 19:42:44.125 259 12546.42 84.00 54575.97 88888.00 2015-09-16 19:42:44.250 259 12546.40 84.03 54575.97 88888.00 2015-09-16 19:42:44.375 259 12546.42 84.08 54576.00 88888.00 2015-09-16 19:42:44.500 259 12546.40 84.05 54576.00 88888.00 2015-09-16 19:42:44.625 259 12546.38 84.03 54575.97 88888.00 2015-09-16 19:42:44.750 259 12546.40 84.03 54575.97 88888.00 2015-09-16 19:42:44.875 259 12546.42 84.03 54576.00 88888.00 2015-09-16 19:42:45.000 259 12546.42 84.05 54575.97 88888.00 2015-09-16 19:42:45.125 259 12546.42 84.08 54575.97 88888.00 2015-09-16 19:42:45.250 259 12546.40 84.03 54576.00 88888.00 2015-09-16 19:42:45.375 259 12546.40 84.03 54575.97 88888.00 2015-09-16 19:42:45.500 259 12546.38 84.05 54575.97 88888.00 2015-09-16 19:42:45.625 259 12546.38 84.05 54575.97 88888.00 2015-09-16 19:42:45.750 259 12546.52 84.03 54575.97 88888.00 2015-09-16 19:42:45.875 259 12546.60 84.03 54576.00 88888.00 2015-09-16 19:42:46.000 259 12546.58 84.05 54575.97 88888.00 2015-09-16 19:42:46.125 259 12546.48 84.05 54575.97 88888.00 2015-09-16 19:42:46.250 259 12546.42 84.03 54575.97 88888.00 2015-09-16 19:42:46.375 259 12546.48 84.03 54576.00 88888.00 2015-09-16 19:42:46.500 259 12546.48 84.05 54576.00 88888.00 2015-09-16 19:42:46.625 259 12546.50 84.05 54576.00 88888.00 2015-09-16 19:42:46.750 259 12546.50 84.05 54576.00 88888.00 2015-09-16 19:42:46.875 259 12546.50 84.08 54576.00 88888.00 2015-09-16 19:42:47.000 259 12546.55 84.08 54575.97 88888.00 2015-09-16 19:42:47.125 259 12546.55 84.03 54575.97 88888.00 2015-09-16 19:42:47.250 259 12546.50 84.00 54575.97 88888.00 2015-09-16 19:42:47.375 259 12546.52 84.03 54575.97 88888.00 2015-09-16 19:42:47.500 259 12546.55 84.05 54575.97 88888.00 2015-09-16 19:42:47.625 259 12546.58 84.00 54575.97 88888.00 2015-09-16 19:42:47.750 259 12546.60 84.00 54576.00 88888.00 2015-09-16 19:42:47.875 259 12546.60 84.00 54576.00 88888.00 2015-09-16 19:42:48.000 259 12546.60 84.00 54576.00 88888.00 2015-09-16 19:42:48.125 259 12546.55 83.97 54576.00 88888.00 2015-09-16 19:42:48.250 259 12546.58 83.97 54576.00 88888.00 2015-09-16 19:42:48.375 259 12546.60 83.95 54576.00 88888.00 2015-09-16 19:42:48.500 259 12546.60 83.97 54575.97 88888.00 2015-09-16 19:42:48.625 259 12546.60 83.95 54576.00 88888.00 2015-09-16 19:42:48.750 259 12546.62 83.95 54575.97 88888.00 2015-09-16 19:42:48.875 259 12546.60 83.95 54575.97 88888.00 2015-09-16 19:42:49.000 259 12546.60 83.95 54575.95 88888.00 2015-09-16 19:42:49.125 259 12546.60 83.95 54575.97 88888.00 2015-09-16 19:42:49.250 259 12546.62 83.92 54576.00 88888.00 2015-09-16 19:42:49.375 259 12546.65 83.92 54575.97 88888.00 2015-09-16 19:42:49.500 259 12546.65 83.92 54575.97 88888.00 2015-09-16 19:42:49.625 259 12546.73 83.90 54575.95 88888.00 2015-09-16 19:42:49.750 259 12546.70 83.95 54575.97 88888.00 2015-09-16 19:42:49.875 259 12546.67 83.95 54575.97 88888.00 2015-09-16 19:42:50.000 259 12546.67 83.95 54575.97 88888.00 2015-09-16 19:42:50.125 259 12546.62 83.92 54576.00 88888.00 2015-09-16 19:42:50.250 259 12546.62 83.92 54576.03 88888.00 2015-09-16 19:42:50.375 259 12546.67 83.90 54576.00 88888.00 2015-09-16 19:42:50.500 259 12546.65 83.90 54576.00 88888.00 2015-09-16 19:42:50.625 259 12546.65 83.95 54576.00 88888.00 2015-09-16 19:42:50.750 259 12546.67 83.95 54576.00 88888.00 2015-09-16 19:42:50.875 259 12546.67 83.92 54576.03 88888.00 2015-09-16 19:42:51.000 259 12546.70 83.90 54576.03 88888.00 2015-09-16 19:42:51.125 259 12546.75 83.88 54576.03 88888.00 2015-09-16 19:42:51.250 259 12546.70 83.85 54576.03 88888.00 2015-09-16 19:42:51.375 259 12546.70 83.88 54576.03 88888.00 2015-09-16 19:42:51.500 259 12546.73 83.88 54576.05 88888.00 2015-09-16 19:42:51.625 259 12546.77 83.88 54576.05 88888.00 2015-09-16 19:42:51.750 259 12546.83 83.88 54576.03 88888.00 2015-09-16 19:42:51.875 259 12546.83 83.85 54576.03 88888.00 2015-09-16 19:42:52.000 259 12546.73 83.85 54576.03 88888.00 2015-09-16 19:42:52.125 259 12546.70 83.85 54576.05 88888.00 2015-09-16 19:42:52.250 259 12546.70 83.85 54576.07 88888.00 2015-09-16 19:42:52.375 259 12546.77 83.83 54576.05 88888.00 2015-09-16 19:42:52.500 259 12546.75 83.85 54576.07 88888.00 2015-09-16 19:42:52.625 259 12546.75 83.85 54576.07 88888.00 2015-09-16 19:42:52.750 259 12546.75 83.85 54576.07 88888.00 2015-09-16 19:42:52.875 259 12546.77 83.83 54576.07 88888.00 2015-09-16 19:42:53.000 259 12546.70 83.83 54576.05 88888.00 2015-09-16 19:42:53.125 259 12546.70 83.83 54576.05 88888.00 2015-09-16 19:42:53.250 259 12546.70 83.80 54576.07 88888.00 2015-09-16 19:42:53.375 259 12546.75 83.83 54576.05 88888.00 2015-09-16 19:42:53.500 259 12546.75 83.83 54576.07 88888.00 2015-09-16 19:42:53.625 259 12546.77 83.85 54576.05 88888.00 2015-09-16 19:42:53.750 259 12546.77 83.83 54576.05 88888.00 2015-09-16 19:42:53.875 259 12546.75 83.83 54576.07 88888.00 2015-09-16 19:42:54.000 259 12546.75 83.85 54576.05 88888.00 2015-09-16 19:42:54.125 259 12546.73 83.83 54576.05 88888.00 2015-09-16 19:42:54.250 259 12546.70 83.83 54576.07 88888.00 2015-09-16 19:42:54.375 259 12546.70 83.78 54576.05 88888.00 2015-09-16 19:42:54.500 259 12546.67 83.75 54576.07 88888.00 2015-09-16 19:42:54.625 259 12546.75 83.78 54576.05 88888.00 2015-09-16 19:42:54.750 259 12546.73 83.78 54576.07 88888.00 2015-09-16 19:42:54.875 259 12546.70 83.80 54576.10 88888.00 2015-09-16 19:42:55.000 259 12546.75 83.80 54576.07 88888.00 2015-09-16 19:42:55.125 259 12546.73 83.83 54576.10 88888.00 2015-09-16 19:42:55.250 259 12546.75 83.80 54576.10 88888.00 2015-09-16 19:42:55.375 259 12546.75 83.80 54576.10 88888.00 2015-09-16 19:42:55.500 259 12546.73 83.78 54576.10 88888.00 2015-09-16 19:42:55.625 259 12546.73 83.78 54576.10 88888.00 2015-09-16 19:42:55.750 259 12546.75 83.80 54576.12 88888.00 2015-09-16 19:42:55.875 259 12546.80 83.78 54576.10 88888.00 2015-09-16 19:42:56.000 259 12546.77 83.72 54576.12 88888.00 2015-09-16 19:42:56.125 259 12546.75 83.72 54576.15 88888.00 2015-09-16 19:42:56.250 259 12546.73 83.78 54576.15 88888.00 2015-09-16 19:42:56.375 259 12546.70 83.78 54576.15 88888.00 2015-09-16 19:42:56.500 259 12546.70 83.75 54576.12 88888.00 2015-09-16 19:42:56.625 259 12546.67 83.78 54576.15 88888.00 2015-09-16 19:42:56.750 259 12546.65 83.78 54576.12 88888.00 2015-09-16 19:42:56.875 259 12546.67 83.75 54576.12 88888.00 2015-09-16 19:42:57.000 259 12546.65 83.75 54576.12 88888.00 2015-09-16 19:42:57.125 259 12546.67 83.75 54576.15 88888.00 2015-09-16 19:42:57.250 259 12546.65 83.75 54576.15 88888.00 2015-09-16 19:42:57.375 259 12546.70 83.80 54576.15 88888.00 2015-09-16 19:42:57.500 259 12546.73 83.83 54576.18 88888.00 2015-09-16 19:42:57.625 259 12546.73 83.78 54576.15 88888.00 2015-09-16 19:42:57.750 259 12546.70 83.80 54576.18 88888.00 2015-09-16 19:42:57.875 259 12546.77 83.80 54576.18 88888.00 2015-09-16 19:42:58.000 259 12546.77 83.80 54576.15 88888.00 2015-09-16 19:42:58.125 259 12546.73 83.80 54576.18 88888.00 2015-09-16 19:42:58.250 259 12546.67 83.78 54576.20 88888.00 2015-09-16 19:42:58.375 259 12546.70 83.80 54576.20 88888.00 2015-09-16 19:42:58.500 259 12546.65 83.83 54576.18 88888.00 2015-09-16 19:42:58.625 259 12546.62 83.85 54576.18 88888.00 2015-09-16 19:42:58.750 259 12546.58 83.80 54576.18 88888.00 2015-09-16 19:42:58.875 259 12546.60 83.83 54576.18 88888.00 2015-09-16 19:42:59.000 259 12546.60 83.83 54576.18 88888.00 2015-09-16 19:42:59.125 259 12546.52 83.83 54576.18 88888.00 2015-09-16 19:42:59.250 259 12546.52 83.85 54576.22 88888.00 2015-09-16 19:42:59.375 259 12546.55 83.88 54576.22 88888.00 2015-09-16 19:42:59.500 259 12546.58 83.85 54576.22 88888.00 2015-09-16 19:42:59.625 259 12546.60 83.83 54576.20 88888.00 2015-09-16 19:42:59.750 259 12546.58 83.80 54576.20 88888.00 2015-09-16 19:42:59.875 259 12546.55 83.83 54576.20 88888.00 2015-09-16 19:43:00.000 259 12546.55 83.83 54576.22 88888.00 2015-09-16 19:43:00.125 259 12546.48 83.85 54576.22 88888.00 2015-09-16 19:43:00.250 259 12546.42 83.90 54576.22 88888.00 2015-09-16 19:43:00.375 259 12546.45 83.90 54576.22 88888.00 2015-09-16 19:43:00.500 259 12546.45 83.88 54576.25 88888.00 2015-09-16 19:43:00.625 259 12546.42 83.88 54576.22 88888.00 2015-09-16 19:43:00.750 259 12546.45 83.90 54576.22 88888.00 2015-09-16 19:43:00.875 259 12546.48 83.90 54576.22 88888.00 2015-09-16 19:43:01.000 259 12546.42 83.90 54576.22 88888.00 2015-09-16 19:43:01.125 259 12546.42 83.90 54576.25 88888.00 2015-09-16 19:43:01.250 259 12546.40 83.90 54576.25 88888.00 2015-09-16 19:43:01.375 259 12546.38 83.90 54576.28 88888.00 2015-09-16 19:43:01.500 259 12546.35 83.88 54576.25 88888.00 2015-09-16 19:43:01.625 259 12546.35 83.90 54576.28 88888.00 2015-09-16 19:43:01.750 259 12546.35 83.90 54576.28 88888.00 2015-09-16 19:43:01.875 259 12546.38 83.90 54576.25 88888.00 2015-09-16 19:43:02.000 259 12546.38 83.95 54576.25 88888.00 2015-09-16 19:43:02.125 259 12546.35 83.95 54576.30 88888.00 2015-09-16 19:43:02.250 259 12546.35 83.92 54576.32 88888.00 2015-09-16 19:43:02.375 259 12546.40 83.92 54576.30 88888.00 2015-09-16 19:43:02.500 259 12546.40 83.92 54576.30 88888.00 2015-09-16 19:43:02.625 259 12546.40 83.90 54576.28 88888.00 2015-09-16 19:43:02.750 259 12546.40 83.92 54576.25 88888.00 2015-09-16 19:43:02.875 259 12546.38 83.95 54576.28 88888.00 2015-09-16 19:43:03.000 259 12546.38 83.95 54576.28 88888.00 2015-09-16 19:43:03.125 259 12546.35 83.95 54576.30 88888.00 2015-09-16 19:43:03.250 259 12546.25 83.90 54576.30 88888.00 2015-09-16 19:43:03.375 259 12546.30 83.92 54576.30 88888.00 2015-09-16 19:43:03.500 259 12546.27 83.92 54576.30 88888.00 2015-09-16 19:43:03.625 259 12546.27 83.92 54576.30 88888.00 2015-09-16 19:43:03.750 259 12546.30 83.90 54576.30 88888.00 2015-09-16 19:43:03.875 259 12546.30 83.92 54576.28 88888.00 2015-09-16 19:43:04.000 259 12546.23 83.88 54576.28 88888.00 2015-09-16 19:43:04.125 259 12546.17 83.92 54576.35 88888.00 2015-09-16 19:43:04.250 259 12546.23 83.92 54576.35 88888.00 2015-09-16 19:43:04.375 259 12546.27 83.92 54576.32 88888.00 2015-09-16 19:43:04.500 259 12546.27 83.92 54576.32 88888.00 2015-09-16 19:43:04.625 259 12546.30 83.95 54576.35 88888.00 2015-09-16 19:43:04.750 259 12546.23 83.95 54576.35 88888.00 2015-09-16 19:43:04.875 259 12546.12 83.90 54576.35 88888.00 2015-09-16 19:43:05.000 259 12546.12 83.90 54576.35 88888.00 2015-09-16 19:43:05.125 259 12546.12 83.92 54576.32 88888.00 2015-09-16 19:43:05.250 259 12546.10 83.95 54576.35 88888.00 2015-09-16 19:43:05.375 259 12546.15 83.92 54576.35 88888.00 2015-09-16 19:43:05.500 259 12546.17 83.90 54576.35 88888.00 2015-09-16 19:43:05.625 259 12546.10 83.90 54576.35 88888.00 2015-09-16 19:43:05.750 259 12546.17 83.88 54576.35 88888.00 2015-09-16 19:43:05.875 259 12546.25 83.88 54576.35 88888.00 2015-09-16 19:43:06.000 259 12546.23 83.90 54576.35 88888.00 2015-09-16 19:43:06.125 259 12546.25 83.92 54576.38 88888.00 2015-09-16 19:43:06.250 259 12546.23 83.85 54576.38 88888.00 2015-09-16 19:43:06.375 259 12546.17 83.88 54576.40 88888.00 2015-09-16 19:43:06.500 259 12546.08 83.88 54576.43 88888.00 2015-09-16 19:43:06.625 259 12546.05 83.88 54576.43 88888.00 2015-09-16 19:43:06.750 259 12546.10 83.90 54576.40 88888.00 2015-09-16 19:43:06.875 259 12546.10 83.90 54576.40 88888.00 2015-09-16 19:43:07.000 259 12546.12 83.88 54576.38 88888.00 2015-09-16 19:43:07.125 259 12546.12 83.85 54576.40 88888.00 2015-09-16 19:43:07.250 259 12546.10 83.85 54576.43 88888.00 2015-09-16 19:43:07.375 259 12546.10 83.85 54576.43 88888.00 2015-09-16 19:43:07.500 259 12546.08 83.83 54576.43 88888.00 2015-09-16 19:43:07.625 259 12546.02 83.80 54576.40 88888.00 2015-09-16 19:43:07.750 259 12546.02 83.80 54576.38 88888.00 2015-09-16 19:43:07.875 259 12546.08 83.83 54576.40 88888.00 2015-09-16 19:43:08.000 259 12546.02 83.80 54576.43 88888.00 2015-09-16 19:43:08.125 259 12546.02 83.83 54576.45 88888.00 2015-09-16 19:43:08.250 259 12546.02 83.83 54576.45 88888.00 2015-09-16 19:43:08.375 259 12546.05 83.83 54576.45 88888.00 2015-09-16 19:43:08.500 259 12546.02 83.83 54576.43 88888.00 2015-09-16 19:43:08.625 259 12546.02 83.83 54576.45 88888.00 2015-09-16 19:43:08.750 259 12546.02 83.80 54576.45 88888.00 2015-09-16 19:43:08.875 259 12546.02 83.83 54576.45 88888.00 2015-09-16 19:43:09.000 259 12546.02 83.85 54576.45 88888.00 2015-09-16 19:43:09.125 259 12546.00 83.83 54576.45 88888.00 2015-09-16 19:43:09.250 259 12545.95 83.78 54576.47 88888.00 2015-09-16 19:43:09.375 259 12545.98 83.75 54576.45 88888.00 2015-09-16 19:43:09.500 259 12545.98 83.72 54576.47 88888.00 2015-09-16 19:43:09.625 259 12546.00 83.75 54576.47 88888.00 2015-09-16 19:43:09.750 259 12545.95 83.75 54576.47 88888.00 2015-09-16 19:43:09.875 259 12545.90 83.72 54576.47 88888.00 2015-09-16 19:43:10.000 259 12545.88 83.72 54576.45 88888.00 2015-09-16 19:43:10.125 259 12545.92 83.72 54576.53 88888.00 2015-09-16 19:43:10.250 259 12545.92 83.72 54576.53 88888.00 2015-09-16 19:43:10.375 259 12545.98 83.72 54576.50 88888.00 2015-09-16 19:43:10.500 259 12545.95 83.70 54576.47 88888.00 2015-09-16 19:43:10.625 259 12545.95 83.67 54576.50 88888.00 2015-09-16 19:43:10.750 259 12545.95 83.65 54576.47 88888.00 2015-09-16 19:43:10.875 259 12546.00 83.67 54576.47 88888.00 2015-09-16 19:43:11.000 259 12545.98 83.70 54576.50 88888.00 2015-09-16 19:43:11.125 259 12545.92 83.67 54576.53 88888.00 2015-09-16 19:43:11.250 259 12545.88 83.62 54576.50 88888.00 2015-09-16 19:43:11.375 259 12545.95 83.62 54576.50 88888.00 2015-09-16 19:43:11.500 259 12545.95 83.60 54576.50 88888.00 2015-09-16 19:43:11.625 259 12545.90 83.58 54576.47 88888.00 2015-09-16 19:43:11.750 259 12545.90 83.58 54576.47 88888.00 2015-09-16 19:43:11.875 259 12545.95 83.60 54576.50 88888.00 2015-09-16 19:43:12.000 259 12546.00 83.55 54576.53 88888.00 2015-09-16 19:43:12.125 259 12545.95 83.53 54576.55 88888.00 2015-09-16 19:43:12.250 259 12545.88 83.50 54576.53 88888.00 2015-09-16 19:43:12.375 259 12545.88 83.50 54576.53 88888.00 2015-09-16 19:43:12.500 259 12545.90 83.53 54576.55 88888.00 2015-09-16 19:43:12.625 259 12545.92 83.50 54576.55 88888.00 2015-09-16 19:43:12.750 259 12545.95 83.47 54576.53 88888.00 2015-09-16 19:43:12.875 259 12545.92 83.47 54576.53 88888.00 2015-09-16 19:43:13.000 259 12545.85 83.47 54576.53 88888.00 2015-09-16 19:43:13.125 259 12545.88 83.45 54576.53 88888.00 2015-09-16 19:43:13.250 259 12545.85 83.47 54576.55 88888.00 2015-09-16 19:43:13.375 259 12545.88 83.45 54576.53 88888.00 2015-09-16 19:43:13.500 259 12545.88 83.45 54576.55 88888.00 2015-09-16 19:43:13.625 259 12545.88 83.45 54576.55 88888.00 2015-09-16 19:43:13.750 259 12545.90 83.50 54576.57 88888.00 2015-09-16 19:43:13.875 259 12545.90 83.45 54576.55 88888.00 2015-09-16 19:43:14.000 259 12545.85 83.40 54576.53 88888.00 2015-09-16 19:43:14.125 259 12545.92 83.40 54576.53 88888.00 2015-09-16 19:43:14.250 259 12545.90 83.38 54576.57 88888.00 2015-09-16 19:43:14.375 259 12545.92 83.38 54576.57 88888.00 2015-09-16 19:43:14.500 259 12545.95 83.38 54576.57 88888.00 2015-09-16 19:43:14.625 259 12545.95 83.38 54576.57 88888.00 2015-09-16 19:43:14.750 259 12545.90 83.35 54576.55 88888.00 2015-09-16 19:43:14.875 259 12545.92 83.33 54576.55 88888.00 2015-09-16 19:43:15.000 259 12545.88 83.30 54576.55 88888.00 2015-09-16 19:43:15.125 259 12545.90 83.28 54576.53 88888.00 2015-09-16 19:43:15.250 259 12545.95 83.33 54576.53 88888.00 2015-09-16 19:43:15.375 259 12546.00 83.33 54576.55 88888.00 2015-09-16 19:43:15.500 259 12545.95 83.30 54576.55 88888.00 2015-09-16 19:43:15.625 259 12545.95 83.28 54576.55 88888.00 2015-09-16 19:43:15.750 259 12545.95 83.25 54576.53 88888.00 2015-09-16 19:43:15.875 259 12545.95 83.25 54576.55 88888.00 2015-09-16 19:43:16.000 259 12545.92 83.28 54576.53 88888.00 2015-09-16 19:43:16.125 259 12545.98 83.28 54576.55 88888.00 2015-09-16 19:43:16.250 259 12545.95 83.30 54576.57 88888.00 2015-09-16 19:43:16.375 259 12546.00 83.28 54576.55 88888.00 2015-09-16 19:43:16.500 259 12545.95 83.25 54576.53 88888.00 2015-09-16 19:43:16.625 259 12545.83 83.22 54576.50 88888.00 2015-09-16 19:43:16.750 259 12545.77 83.28 54576.53 88888.00 2015-09-16 19:43:16.875 259 12545.77 83.28 54576.53 88888.00 2015-09-16 19:43:17.000 259 12545.88 83.22 54576.55 88888.00 2015-09-16 19:43:17.125 259 12545.90 83.20 54576.55 88888.00 2015-09-16 19:43:17.250 259 12545.85 83.20 54576.55 88888.00 2015-09-16 19:43:17.375 259 12545.88 83.22 54576.55 88888.00 2015-09-16 19:43:17.500 259 12545.88 83.22 54576.53 88888.00 2015-09-16 19:43:17.625 259 12545.85 83.22 54576.53 88888.00 2015-09-16 19:43:17.750 259 12545.83 83.22 54576.53 88888.00 2015-09-16 19:43:17.875 259 12545.88 83.22 54576.53 88888.00 2015-09-16 19:43:18.000 259 12545.92 83.17 54576.53 88888.00 2015-09-16 19:43:18.125 259 12545.95 83.17 54576.53 88888.00 2015-09-16 19:43:18.250 259 12545.92 83.17 54576.53 88888.00 2015-09-16 19:43:18.375 259 12545.88 83.17 54576.55 88888.00 2015-09-16 19:43:18.500 259 12545.80 83.20 54576.53 88888.00 2015-09-16 19:43:18.625 259 12545.75 83.20 54576.50 88888.00 2015-09-16 19:43:18.750 259 12545.77 83.22 54576.53 88888.00 2015-09-16 19:43:18.875 259 12545.83 83.20 54576.53 88888.00 2015-09-16 19:43:19.000 259 12545.85 83.17 54576.50 88888.00 2015-09-16 19:43:19.125 259 12545.88 83.20 54576.53 88888.00 2015-09-16 19:43:19.250 259 12545.83 83.20 54576.53 88888.00 2015-09-16 19:43:19.375 259 12545.83 83.17 54576.53 88888.00 2015-09-16 19:43:19.500 259 12545.80 83.17 54576.53 88888.00 2015-09-16 19:43:19.625 259 12545.77 83.20 54576.53 88888.00 2015-09-16 19:43:19.750 259 12545.75 83.17 54576.53 88888.00 2015-09-16 19:43:19.875 259 12545.83 83.15 54576.50 88888.00 2015-09-16 19:43:20.000 259 12545.85 83.15 54576.50 88888.00 2015-09-16 19:43:20.125 259 12545.85 83.15 54576.50 88888.00 2015-09-16 19:43:20.250 259 12545.80 83.15 54576.53 88888.00 2015-09-16 19:43:20.375 259 12545.80 83.17 54576.53 88888.00 2015-09-16 19:43:20.500 259 12545.90 83.15 54576.53 88888.00 2015-09-16 19:43:20.625 259 12545.92 83.15 54576.53 88888.00 2015-09-16 19:43:20.750 259 12545.92 83.15 54576.53 88888.00 2015-09-16 19:43:20.875 259 12545.95 83.17 54576.53 88888.00 2015-09-16 19:43:21.000 259 12545.98 83.20 54576.53 88888.00 2015-09-16 19:43:21.125 259 12546.00 83.17 54576.53 88888.00 2015-09-16 19:43:21.250 259 12545.92 83.15 54576.53 88888.00 2015-09-16 19:43:21.375 259 12545.95 83.15 54576.53 88888.00 2015-09-16 19:43:21.500 259 12545.98 83.17 54576.53 88888.00 2015-09-16 19:43:21.625 259 12546.02 83.15 54576.53 88888.00 2015-09-16 19:43:21.750 259 12546.00 83.12 54576.53 88888.00 2015-09-16 19:43:21.875 259 12545.95 83.12 54576.53 88888.00 2015-09-16 19:43:22.000 259 12545.92 83.12 54576.50 88888.00 2015-09-16 19:43:22.125 259 12545.95 83.10 54576.50 88888.00 2015-09-16 19:43:22.250 259 12546.02 83.05 54576.50 88888.00 2015-09-16 19:43:22.375 259 12546.02 83.10 54576.53 88888.00 2015-09-16 19:43:22.500 259 12545.95 83.12 54576.55 88888.00 2015-09-16 19:43:22.625 259 12545.98 83.10 54576.50 88888.00 2015-09-16 19:43:22.750 259 12546.00 83.08 54576.50 88888.00 2015-09-16 19:43:22.875 259 12546.02 83.10 54576.47 88888.00 2015-09-16 19:43:23.000 259 12546.05 83.10 54576.47 88888.00 2015-09-16 19:43:23.125 259 12546.10 83.08 54576.47 88888.00 2015-09-16 19:43:23.250 259 12546.12 83.10 54576.50 88888.00 2015-09-16 19:43:23.375 259 12546.12 83.12 54576.50 88888.00 2015-09-16 19:43:23.500 259 12546.10 83.15 54576.47 88888.00 2015-09-16 19:43:23.625 259 12546.10 83.12 54576.47 88888.00 2015-09-16 19:43:23.750 259 12546.12 83.10 54576.47 88888.00 2015-09-16 19:43:23.875 259 12546.15 83.12 54576.47 88888.00 2015-09-16 19:43:24.000 259 12546.10 83.10 54576.45 88888.00 2015-09-16 19:43:24.125 259 12546.05 83.12 54576.45 88888.00 2015-09-16 19:43:24.250 259 12546.05 83.15 54576.43 88888.00 2015-09-16 19:43:24.375 259 12546.15 83.15 54576.43 88888.00 2015-09-16 19:43:24.500 259 12546.20 83.15 54576.45 88888.00 2015-09-16 19:43:24.625 259 12546.25 83.20 54576.47 88888.00 2015-09-16 19:43:24.750 259 12546.30 83.20 54576.47 88888.00 2015-09-16 19:43:24.875 259 12546.25 83.17 54576.47 88888.00 2015-09-16 19:43:25.000 259 12546.15 83.15 54576.45 88888.00 2015-09-16 19:43:25.125 259 12546.20 83.12 54576.45 88888.00 2015-09-16 19:43:25.250 259 12546.25 83.15 54576.47 88888.00 2015-09-16 19:43:25.375 259 12546.33 83.17 54576.47 88888.00 2015-09-16 19:43:25.500 259 12546.30 83.17 54576.47 88888.00 2015-09-16 19:43:25.625 259 12546.23 83.15 54576.45 88888.00 2015-09-16 19:43:25.750 259 12546.23 83.15 54576.45 88888.00 2015-09-16 19:43:25.875 259 12546.27 83.12 54576.43 88888.00 2015-09-16 19:43:26.000 259 12546.30 83.10 54576.43 88888.00 2015-09-16 19:43:26.125 259 12546.33 83.12 54576.45 88888.00 2015-09-16 19:43:26.250 259 12546.33 83.05 54576.43 88888.00 2015-09-16 19:43:26.375 259 12546.35 83.08 54576.38 88888.00 2015-09-16 19:43:26.500 259 12546.35 83.12 54576.38 88888.00 2015-09-16 19:43:26.625 259 12546.33 83.10 54576.40 88888.00 2015-09-16 19:43:26.750 259 12546.35 83.10 54576.38 88888.00 2015-09-16 19:43:26.875 259 12546.35 83.15 54576.38 88888.00 2015-09-16 19:43:27.000 259 12546.35 83.15 54576.38 88888.00 2015-09-16 19:43:27.125 259 12546.40 83.15 54576.38 88888.00 2015-09-16 19:43:27.250 259 12546.42 83.12 54576.38 88888.00 2015-09-16 19:43:27.375 259 12546.52 83.15 54576.40 88888.00 2015-09-16 19:43:27.500 259 12546.52 83.17 54576.40 88888.00 2015-09-16 19:43:27.625 259 12546.48 83.15 54576.35 88888.00 2015-09-16 19:43:27.750 259 12546.48 83.15 54576.35 88888.00 2015-09-16 19:43:27.875 259 12546.50 83.15 54576.43 88888.00 2015-09-16 19:43:28.000 259 12546.58 83.15 54576.40 88888.00 2015-09-16 19:43:28.125 259 12546.58 83.12 54576.40 88888.00 2015-09-16 19:43:28.250 259 12546.60 83.10 54576.38 88888.00 2015-09-16 19:43:28.375 259 12546.60 83.12 54576.35 88888.00 2015-09-16 19:43:28.500 259 12546.55 83.12 54576.35 88888.00 2015-09-16 19:43:28.625 259 12546.58 83.12 54576.32 88888.00 2015-09-16 19:43:28.750 259 12546.60 83.10 54576.35 88888.00 2015-09-16 19:43:28.875 259 12546.62 83.12 54576.35 88888.00 2015-09-16 19:43:29.000 259 12546.67 83.12 54576.35 88888.00 2015-09-16 19:43:29.125 259 12546.67 83.15 54576.38 88888.00 2015-09-16 19:43:29.250 259 12546.67 83.12 54576.38 88888.00 2015-09-16 19:43:29.375 259 12546.70 83.12 54576.35 88888.00 2015-09-16 19:43:29.500 259 12546.70 83.12 54576.35 88888.00 2015-09-16 19:43:29.625 259 12546.77 83.12 54576.35 88888.00 2015-09-16 19:43:29.750 259 12546.80 83.12 54576.32 88888.00 2015-09-16 19:43:29.875 259 12546.80 83.12 54576.32 88888.00 2015-09-16 19:43:30.000 259 12546.77 83.10 54576.35 88888.00 2015-09-16 19:43:30.125 259 12546.73 83.12 54576.35 88888.00 2015-09-16 19:43:30.250 259 12546.75 83.08 54576.35 88888.00 2015-09-16 19:43:30.375 259 12546.85 83.10 54576.32 88888.00 2015-09-16 19:43:30.500 259 12546.90 83.10 54576.35 88888.00 2015-09-16 19:43:30.625 259 12546.95 83.12 54576.35 88888.00 2015-09-16 19:43:30.750 259 12546.95 83.12 54576.35 88888.00 2015-09-16 19:43:30.875 259 12546.90 83.12 54576.32 88888.00 2015-09-16 19:43:31.000 259 12546.92 83.12 54576.30 88888.00 2015-09-16 19:43:31.125 259 12546.98 83.15 54576.32 88888.00 2015-09-16 19:43:31.250 259 12546.92 83.12 54576.35 88888.00 2015-09-16 19:43:31.375 259 12546.95 83.10 54576.32 88888.00 2015-09-16 19:43:31.500 259 12546.92 83.10 54576.32 88888.00 2015-09-16 19:43:31.625 259 12546.92 83.12 54576.32 88888.00 2015-09-16 19:43:31.750 259 12546.98 83.12 54576.32 88888.00 2015-09-16 19:43:31.875 259 12547.02 83.10 54576.32 88888.00 2015-09-16 19:43:32.000 259 12547.08 83.12 54576.32 88888.00 2015-09-16 19:43:32.125 259 12547.10 83.15 54576.35 88888.00 2015-09-16 19:43:32.250 259 12547.05 83.12 54576.30 88888.00 2015-09-16 19:43:32.375 259 12547.08 83.12 54576.30 88888.00 2015-09-16 19:43:32.500 259 12547.12 83.20 54576.35 88888.00 2015-09-16 19:43:32.625 259 12547.15 83.22 54576.32 88888.00 2015-09-16 19:43:32.750 259 12547.10 83.22 54576.30 88888.00 2015-09-16 19:43:32.875 259 12547.05 83.17 54576.30 88888.00 2015-09-16 19:43:33.000 259 12547.12 83.20 54576.28 88888.00 2015-09-16 19:43:33.125 259 12547.17 83.20 54576.25 88888.00 2015-09-16 19:43:33.250 259 12547.17 83.20 54576.28 88888.00 2015-09-16 19:43:33.375 259 12547.20 83.17 54576.30 88888.00 2015-09-16 19:43:33.500 259 12547.20 83.17 54576.28 88888.00 2015-09-16 19:43:33.625 259 12547.15 83.20 54576.28 88888.00 2015-09-16 19:43:33.750 259 12547.15 83.25 54576.30 88888.00 2015-09-16 19:43:33.875 259 12547.17 83.25 54576.30 88888.00 2015-09-16 19:43:34.000 259 12547.15 83.22 54576.25 88888.00 2015-09-16 19:43:34.125 259 12547.15 83.22 54576.30 88888.00 2015-09-16 19:43:34.250 259 12547.17 83.25 54576.32 88888.00 2015-09-16 19:43:34.375 259 12547.25 83.25 54576.32 88888.00 2015-09-16 19:43:34.500 259 12547.33 83.28 54576.32 88888.00 2015-09-16 19:43:34.625 259 12547.35 83.25 54576.30 88888.00 2015-09-16 19:43:34.750 259 12547.33 83.22 54576.28 88888.00 2015-09-16 19:43:34.875 259 12547.33 83.22 54576.28 88888.00 2015-09-16 19:43:35.000 259 12547.40 83.25 54576.28 88888.00 2015-09-16 19:43:35.125 259 12547.48 83.28 54576.30 88888.00 2015-09-16 19:43:35.250 259 12547.42 83.28 54576.30 88888.00 2015-09-16 19:43:35.375 259 12547.38 83.28 54576.28 88888.00 2015-09-16 19:43:35.500 259 12547.40 83.33 54576.28 88888.00 2015-09-16 19:43:35.625 259 12547.42 83.35 54576.30 88888.00 2015-09-16 19:43:35.750 259 12547.40 83.35 54576.30 88888.00 2015-09-16 19:43:35.875 259 12547.40 83.35 54576.25 88888.00 2015-09-16 19:43:36.000 259 12547.40 83.35 54576.25 88888.00 2015-09-16 19:43:36.125 259 12547.40 83.38 54576.28 88888.00 2015-09-16 19:43:36.250 259 12547.40 83.40 54576.25 88888.00 2015-09-16 19:43:36.375 259 12547.42 83.40 54576.25 88888.00 2015-09-16 19:43:36.500 259 12547.42 83.40 54576.25 88888.00 2015-09-16 19:43:36.625 259 12547.42 83.40 54576.22 88888.00 2015-09-16 19:43:36.750 259 12547.42 83.40 54576.25 88888.00 2015-09-16 19:43:36.875 259 12547.45 83.45 54576.28 88888.00 2015-09-16 19:43:37.000 259 12547.50 83.45 54576.28 88888.00 2015-09-16 19:43:37.125 259 12547.50 83.45 54576.25 88888.00 2015-09-16 19:43:37.250 259 12547.45 83.45 54576.22 88888.00 2015-09-16 19:43:37.375 259 12547.52 83.45 54576.28 88888.00 2015-09-16 19:43:37.500 259 12547.55 83.47 54576.25 88888.00 2015-09-16 19:43:37.625 259 12547.52 83.50 54576.25 88888.00 2015-09-16 19:43:37.750 259 12547.48 83.47 54576.22 88888.00 2015-09-16 19:43:37.875 259 12547.45 83.47 54576.25 88888.00 2015-09-16 19:43:38.000 259 12547.42 83.55 54576.25 88888.00 2015-09-16 19:43:38.125 259 12547.48 83.55 54576.25 88888.00 2015-09-16 19:43:38.250 259 12547.42 83.53 54576.25 88888.00 2015-09-16 19:43:38.375 259 12547.42 83.53 54576.25 88888.00 2015-09-16 19:43:38.500 259 12547.45 83.55 54576.25 88888.00 2015-09-16 19:43:38.625 259 12547.50 83.60 54576.25 88888.00 2015-09-16 19:43:38.750 259 12547.52 83.58 54576.25 88888.00 2015-09-16 19:43:38.875 259 12547.48 83.58 54576.25 88888.00 2015-09-16 19:43:39.000 259 12547.45 83.60 54576.22 88888.00 2015-09-16 19:43:39.125 259 12547.50 83.58 54576.25 88888.00 2015-09-16 19:43:39.250 259 12547.50 83.58 54576.25 88888.00 2015-09-16 19:43:39.375 259 12547.50 83.58 54576.25 88888.00 2015-09-16 19:43:39.500 259 12547.48 83.60 54576.25 88888.00 2015-09-16 19:43:39.625 259 12547.48 83.62 54576.22 88888.00 2015-09-16 19:43:39.750 259 12547.45 83.62 54576.25 88888.00 2015-09-16 19:43:39.875 259 12547.40 83.62 54576.25 88888.00 2015-09-16 19:43:40.000 259 12547.42 83.67 54576.22 88888.00 2015-09-16 19:43:40.125 259 12547.42 83.67 54576.22 88888.00 2015-09-16 19:43:40.250 259 12547.42 83.67 54576.22 88888.00 2015-09-16 19:43:40.375 259 12547.50 83.67 54576.25 88888.00 2015-09-16 19:43:40.500 259 12547.50 83.67 54576.28 88888.00 2015-09-16 19:43:40.625 259 12547.50 83.67 54576.28 88888.00 2015-09-16 19:43:40.750 259 12547.50 83.60 54576.28 88888.00 2015-09-16 19:43:40.875 259 12547.45 83.62 54576.25 88888.00 2015-09-16 19:43:41.000 259 12547.50 83.62 54576.25 88888.00 2015-09-16 19:43:41.125 259 12547.52 83.62 54576.25 88888.00 2015-09-16 19:43:41.250 259 12547.55 83.62 54576.25 88888.00 2015-09-16 19:43:41.375 259 12547.65 83.67 54576.28 88888.00 2015-09-16 19:43:41.500 259 12547.62 83.70 54576.25 88888.00 2015-09-16 19:43:41.625 259 12547.52 83.70 54576.28 88888.00 2015-09-16 19:43:41.750 259 12547.42 83.67 54576.28 88888.00 2015-09-16 19:43:41.875 259 12547.40 83.67 54576.28 88888.00 2015-09-16 19:43:42.000 259 12547.40 83.67 54576.28 88888.00 2015-09-16 19:43:42.125 259 12547.38 83.67 54576.28 88888.00 2015-09-16 19:43:42.250 259 12547.35 83.65 54576.28 88888.00 2015-09-16 19:43:42.375 259 12547.42 83.67 54576.25 88888.00 2015-09-16 19:43:42.500 259 12547.45 83.67 54576.25 88888.00 2015-09-16 19:43:42.625 259 12547.45 83.67 54576.28 88888.00 2015-09-16 19:43:42.750 259 12547.48 83.67 54576.28 88888.00 2015-09-16 19:43:42.875 259 12547.48 83.72 54576.28 88888.00 2015-09-16 19:43:43.000 259 12547.50 83.75 54576.28 88888.00 2015-09-16 19:43:43.125 259 12547.55 83.75 54576.28 88888.00 2015-09-16 19:43:43.250 259 12547.55 83.70 54576.28 88888.00 2015-09-16 19:43:43.375 259 12547.55 83.67 54576.28 88888.00 2015-09-16 19:43:43.500 259 12547.48 83.70 54576.28 88888.00 2015-09-16 19:43:43.625 259 12547.48 83.70 54576.30 88888.00 2015-09-16 19:43:43.750 259 12547.55 83.67 54576.32 88888.00 2015-09-16 19:43:43.875 259 12547.55 83.70 54576.32 88888.00 2015-09-16 19:43:44.000 259 12547.55 83.70 54576.32 88888.00 2015-09-16 19:43:44.125 259 12547.58 83.67 54576.32 88888.00 2015-09-16 19:43:44.250 259 12547.50 83.62 54576.35 88888.00 2015-09-16 19:43:44.375 259 12547.45 83.60 54576.35 88888.00 2015-09-16 19:43:44.500 259 12547.38 83.62 54576.32 88888.00 2015-09-16 19:43:44.625 259 12547.38 83.65 54576.32 88888.00 2015-09-16 19:43:44.750 259 12547.42 83.65 54576.35 88888.00 2015-09-16 19:43:44.875 259 12547.48 83.62 54576.38 88888.00 2015-09-16 19:43:45.000 259 12547.42 83.62 54576.35 88888.00 2015-09-16 19:43:45.125 259 12547.42 83.60 54576.35 88888.00 2015-09-16 19:43:45.250 259 12547.40 83.60 54576.38 88888.00 2015-09-16 19:43:45.375 259 12547.40 83.60 54576.35 88888.00 2015-09-16 19:43:45.500 259 12547.45 83.55 54576.32 88888.00 2015-09-16 19:43:45.625 259 12547.45 83.55 54576.35 88888.00 2015-09-16 19:43:45.750 259 12547.40 83.58 54576.32 88888.00 2015-09-16 19:43:45.875 259 12547.40 83.60 54576.35 88888.00 2015-09-16 19:43:46.000 259 12547.45 83.60 54576.35 88888.00 2015-09-16 19:43:46.125 259 12547.42 83.58 54576.38 88888.00 2015-09-16 19:43:46.250 259 12547.35 83.60 54576.38 88888.00 2015-09-16 19:43:46.375 259 12547.40 83.60 54576.35 88888.00 2015-09-16 19:43:46.500 259 12547.40 83.60 54576.40 88888.00 2015-09-16 19:43:46.625 259 12547.38 83.60 54576.38 88888.00 2015-09-16 19:43:46.750 259 12547.25 83.55 54576.40 88888.00 2015-09-16 19:43:46.875 259 12547.25 83.53 54576.40 88888.00 2015-09-16 19:43:47.000 259 12547.33 83.53 54576.40 88888.00 2015-09-16 19:43:47.125 259 12547.35 83.47 54576.43 88888.00 2015-09-16 19:43:47.250 259 12547.30 83.47 54576.45 88888.00 2015-09-16 19:43:47.375 259 12547.35 83.47 54576.43 88888.00 2015-09-16 19:43:47.500 259 12547.33 83.50 54576.45 88888.00 2015-09-16 19:43:47.625 259 12547.30 83.50 54576.47 88888.00 2015-09-16 19:43:47.750 259 12547.33 83.50 54576.45 88888.00 2015-09-16 19:43:47.875 259 12547.35 83.50 54576.45 88888.00 2015-09-16 19:43:48.000 259 12547.33 83.45 54576.45 88888.00 2015-09-16 19:43:48.125 259 12547.27 83.45 54576.43 88888.00 2015-09-16 19:43:48.250 259 12547.23 83.45 54576.45 88888.00 2015-09-16 19:43:48.375 259 12547.27 83.42 54576.45 88888.00 2015-09-16 19:43:48.500 259 12547.30 83.42 54576.45 88888.00 2015-09-16 19:43:48.625 259 12547.30 83.45 54576.45 88888.00 2015-09-16 19:43:48.750 259 12547.33 83.47 54576.45 88888.00 2015-09-16 19:43:48.875 259 12547.30 83.47 54576.47 88888.00 2015-09-16 19:43:49.000 259 12547.25 83.45 54576.45 88888.00 2015-09-16 19:43:49.125 259 12547.25 83.42 54576.47 88888.00 2015-09-16 19:43:49.250 259 12547.23 83.40 54576.47 88888.00 2015-09-16 19:43:49.375 259 12547.25 83.38 54576.45 88888.00 2015-09-16 19:43:49.500 259 12547.33 83.38 54576.47 88888.00 2015-09-16 19:43:49.625 259 12547.33 83.40 54576.47 88888.00 2015-09-16 19:43:49.750 259 12547.30 83.40 54576.47 88888.00 2015-09-16 19:43:49.875 259 12547.23 83.40 54576.47 88888.00 2015-09-16 19:43:50.000 259 12547.25 83.40 54576.50 88888.00 2015-09-16 19:43:50.125 259 12547.25 83.35 54576.47 88888.00 2015-09-16 19:43:50.250 259 12547.23 83.35 54576.50 88888.00 2015-09-16 19:43:50.375 259 12547.25 83.35 54576.53 88888.00 2015-09-16 19:43:50.500 259 12547.23 83.35 54576.53 88888.00 2015-09-16 19:43:50.625 259 12547.17 83.38 54576.53 88888.00 2015-09-16 19:43:50.750 259 12547.25 83.35 54576.53 88888.00 2015-09-16 19:43:50.875 259 12547.27 83.30 54576.53 88888.00 2015-09-16 19:43:51.000 259 12547.25 83.30 54576.55 88888.00 2015-09-16 19:43:51.125 259 12547.25 83.33 54576.55 88888.00 2015-09-16 19:43:51.250 259 12547.25 83.30 54576.57 88888.00 2015-09-16 19:43:51.375 259 12547.25 83.28 54576.57 88888.00 2015-09-16 19:43:51.500 259 12547.17 83.22 54576.55 88888.00 2015-09-16 19:43:51.625 259 12547.10 83.25 54576.55 88888.00 2015-09-16 19:43:51.750 259 12547.15 83.25 54576.55 88888.00 2015-09-16 19:43:51.875 259 12547.20 83.25 54576.53 88888.00 2015-09-16 19:43:52.000 259 12547.23 83.22 54576.53 88888.00 2015-09-16 19:43:52.125 259 12547.20 83.25 54576.57 88888.00 2015-09-16 19:43:52.250 259 12547.17 83.28 54576.57 88888.00 2015-09-16 19:43:52.375 259 12547.17 83.28 54576.57 88888.00 2015-09-16 19:43:52.500 259 12547.12 83.25 54576.57 88888.00 2015-09-16 19:43:52.625 259 12547.15 83.22 54576.57 88888.00 2015-09-16 19:43:52.750 259 12547.12 83.22 54576.57 88888.00 2015-09-16 19:43:52.875 259 12547.08 83.22 54576.55 88888.00 2015-09-16 19:43:53.000 259 12547.10 83.22 54576.55 88888.00 2015-09-16 19:43:53.125 259 12547.15 83.22 54576.57 88888.00 2015-09-16 19:43:53.250 259 12547.10 83.20 54576.65 88888.00 2015-09-16 19:43:53.375 259 12547.15 83.22 54576.65 88888.00 2015-09-16 19:43:53.500 259 12547.15 83.25 54576.65 88888.00 2015-09-16 19:43:53.625 259 12547.20 83.22 54576.60 88888.00 2015-09-16 19:43:53.750 259 12547.27 83.15 54576.60 88888.00 2015-09-16 19:43:53.875 259 12547.25 83.17 54576.60 88888.00 2015-09-16 19:43:54.000 259 12547.20 83.17 54576.60 88888.00 2015-09-16 19:43:54.125 259 12547.15 83.20 54576.60 88888.00 2015-09-16 19:43:54.250 259 12547.15 83.20 54576.62 88888.00 2015-09-16 19:43:54.375 259 12547.23 83.22 54576.60 88888.00 2015-09-16 19:43:54.500 259 12547.25 83.20 54576.57 88888.00 2015-09-16 19:43:54.625 259 12547.25 83.17 54576.60 88888.00 2015-09-16 19:43:54.750 259 12547.25 83.15 54576.60 88888.00 2015-09-16 19:43:54.875 259 12547.25 83.12 54576.60 88888.00 2015-09-16 19:43:55.000 259 12547.30 83.12 54576.60 88888.00 2015-09-16 19:43:55.125 259 12547.35 83.10 54576.60 88888.00 2015-09-16 19:43:55.250 259 12547.30 83.10 54576.60 88888.00 2015-09-16 19:43:55.375 259 12547.27 83.15 54576.62 88888.00 2015-09-16 19:43:55.500 259 12547.25 83.15 54576.62 88888.00 2015-09-16 19:43:55.625 259 12547.27 83.15 54576.60 88888.00 2015-09-16 19:43:55.750 259 12547.25 83.12 54576.57 88888.00 2015-09-16 19:43:55.875 259 12547.27 83.10 54576.60 88888.00 2015-09-16 19:43:56.000 259 12547.30 83.10 54576.62 88888.00 2015-09-16 19:43:56.125 259 12547.30 83.10 54576.65 88888.00 2015-09-16 19:43:56.250 259 12547.27 83.05 54576.65 88888.00 2015-09-16 19:43:56.375 259 12547.27 83.03 54576.60 88888.00 2015-09-16 19:43:56.500 259 12547.30 83.05 54576.60 88888.00 2015-09-16 19:43:56.625 259 12547.38 83.08 54576.60 88888.00 2015-09-16 19:43:56.750 259 12547.42 83.05 54576.57 88888.00 2015-09-16 19:43:56.875 259 12547.42 83.08 54576.57 88888.00 2015-09-16 19:43:57.000 259 12547.40 83.00 54576.62 88888.00 2015-09-16 19:43:57.125 259 12547.33 83.00 54576.65 88888.00 2015-09-16 19:43:57.250 259 12547.25 82.97 54576.62 88888.00 2015-09-16 19:43:57.375 259 12547.30 82.97 54576.65 88888.00 2015-09-16 19:43:57.500 259 12547.35 83.00 54576.65 88888.00 2015-09-16 19:43:57.625 259 12547.38 82.97 54576.65 88888.00 2015-09-16 19:43:57.750 259 12547.40 83.00 54576.65 88888.00 2015-09-16 19:43:57.875 259 12547.38 83.03 54576.65 88888.00 2015-09-16 19:43:58.000 259 12547.35 83.03 54576.62 88888.00 2015-09-16 19:43:58.125 259 12547.27 83.00 54576.65 88888.00 2015-09-16 19:43:58.250 259 12547.27 82.95 54576.65 88888.00 2015-09-16 19:43:58.375 259 12547.30 82.95 54576.65 88888.00 2015-09-16 19:43:58.500 259 12547.35 82.97 54576.65 88888.00 2015-09-16 19:43:58.625 259 12547.38 82.95 54576.65 88888.00 2015-09-16 19:43:58.750 259 12547.40 82.95 54576.65 88888.00 2015-09-16 19:43:58.875 259 12547.40 82.97 54576.62 88888.00 2015-09-16 19:43:59.000 259 12547.42 82.95 54576.62 88888.00 2015-09-16 19:43:59.125 259 12547.38 82.95 54576.68 88888.00 2015-09-16 19:43:59.250 259 12547.35 82.90 54576.65 88888.00 2015-09-16 19:43:59.375 259 12547.42 82.90 54576.65 88888.00 2015-09-16 19:43:59.500 259 12547.42 82.92 54576.68 88888.00 2015-09-16 19:43:59.625 259 12547.45 82.92 54576.68 88888.00 2015-09-16 19:43:59.750 259 12547.48 82.90 54576.68 88888.00 2015-09-16 19:43:59.875 259 12547.50 82.88 54576.65 88888.00 2015-09-16 19:44:00.000 259 12547.50 82.88 54576.65 88888.00 2015-09-16 19:44:00.125 259 12547.45 82.90 54576.65 88888.00 2015-09-16 19:44:00.250 259 12547.40 82.88 54576.68 88888.00 2015-09-16 19:44:00.375 259 12547.42 82.88 54576.68 88888.00 2015-09-16 19:44:00.500 259 12547.48 82.85 54576.68 88888.00 2015-09-16 19:44:00.625 259 12547.50 82.83 54576.68 88888.00 2015-09-16 19:44:00.750 259 12547.50 82.83 54576.65 88888.00 2015-09-16 19:44:00.875 259 12547.50 82.85 54576.68 88888.00 2015-09-16 19:44:01.000 259 12547.45 82.83 54576.65 88888.00 2015-09-16 19:44:01.125 259 12547.42 82.83 54576.68 88888.00 2015-09-16 19:44:01.250 259 12547.50 82.80 54576.68 88888.00 2015-09-16 19:44:01.375 259 12547.55 82.80 54576.68 88888.00 2015-09-16 19:44:01.500 259 12547.48 82.83 54576.70 88888.00 2015-09-16 19:44:01.625 259 12547.42 82.83 54576.68 88888.00 2015-09-16 19:44:01.750 259 12547.48 82.78 54576.68 88888.00 2015-09-16 19:44:01.875 259 12547.55 82.80 54576.65 88888.00 2015-09-16 19:44:02.000 259 12547.60 82.78 54576.65 88888.00 2015-09-16 19:44:02.125 259 12547.55 82.78 54576.65 88888.00 2015-09-16 19:44:02.250 259 12547.48 82.75 54576.65 88888.00 2015-09-16 19:44:02.375 259 12547.52 82.78 54576.68 88888.00 2015-09-16 19:44:02.500 259 12547.58 82.78 54576.68 88888.00 2015-09-16 19:44:02.625 259 12547.55 82.70 54576.68 88888.00 2015-09-16 19:44:02.750 259 12547.50 82.70 54576.68 88888.00 2015-09-16 19:44:02.875 259 12547.55 82.67 54576.68 88888.00 2015-09-16 19:44:03.000 259 12547.60 82.67 54576.68 88888.00 2015-09-16 19:44:03.125 259 12547.55 82.70 54576.68 88888.00 2015-09-16 19:44:03.250 259 12547.48 82.65 54576.68 88888.00 2015-09-16 19:44:03.375 259 12547.52 82.65 54576.68 88888.00 2015-09-16 19:44:03.500 259 12547.60 82.67 54576.70 88888.00 2015-09-16 19:44:03.625 259 12547.60 82.70 54576.70 88888.00 2015-09-16 19:44:03.750 259 12547.50 82.67 54576.70 88888.00 2015-09-16 19:44:03.875 259 12547.48 82.60 54576.65 88888.00 2015-09-16 19:44:04.000 259 12547.52 82.60 54576.65 88888.00 2015-09-16 19:44:04.125 259 12547.58 82.65 54576.68 88888.00 2015-09-16 19:44:04.250 259 12547.55 82.60 54576.68 88888.00 2015-09-16 19:44:04.375 259 12547.58 82.62 54576.68 88888.00 2015-09-16 19:44:04.500 259 12547.55 82.62 54576.65 88888.00 2015-09-16 19:44:04.625 259 12547.52 82.65 54576.68 88888.00 2015-09-16 19:44:04.750 259 12547.52 82.62 54576.70 88888.00 2015-09-16 19:44:04.875 259 12547.55 82.62 54576.65 88888.00 2015-09-16 19:44:05.000 259 12547.58 82.60 54576.65 88888.00 2015-09-16 19:44:05.125 259 12547.52 82.60 54576.65 88888.00 2015-09-16 19:44:05.250 259 12547.55 82.55 54576.65 88888.00 2015-09-16 19:44:05.375 259 12547.65 82.55 54576.65 88888.00 2015-09-16 19:44:05.500 259 12547.65 82.58 54576.65 88888.00 2015-09-16 19:44:05.625 259 12547.65 82.58 54576.65 88888.00 2015-09-16 19:44:05.750 259 12547.65 82.58 54576.68 88888.00 2015-09-16 19:44:05.875 259 12547.65 82.58 54576.70 88888.00 2015-09-16 19:44:06.000 259 12547.58 82.55 54576.70 88888.00 2015-09-16 19:44:06.125 259 12547.55 82.55 54576.70 88888.00 2015-09-16 19:44:06.250 259 12547.58 82.50 54576.70 88888.00 2015-09-16 19:44:06.375 259 12547.58 82.53 54576.68 88888.00 2015-09-16 19:44:06.500 259 12547.50 82.50 54576.68 88888.00 2015-09-16 19:44:06.625 259 12547.52 82.50 54576.68 88888.00 2015-09-16 19:44:06.750 259 12547.58 82.47 54576.68 88888.00 2015-09-16 19:44:06.875 259 12547.58 82.47 54576.70 88888.00 2015-09-16 19:44:07.000 259 12547.60 82.47 54576.70 88888.00 2015-09-16 19:44:07.125 259 12547.60 82.47 54576.70 88888.00 2015-09-16 19:44:07.250 259 12547.60 82.42 54576.70 88888.00 2015-09-16 19:44:07.375 259 12547.58 82.42 54576.68 88888.00 2015-09-16 19:44:07.500 259 12547.55 82.42 54576.70 88888.00 2015-09-16 19:44:07.625 259 12547.60 82.40 54576.70 88888.00 2015-09-16 19:44:07.750 259 12547.62 82.40 54576.70 88888.00 2015-09-16 19:44:07.875 259 12547.52 82.40 54576.70 88888.00 2015-09-16 19:44:08.000 259 12547.55 82.40 54576.72 88888.00 2015-09-16 19:44:08.125 259 12547.62 82.40 54576.72 88888.00 2015-09-16 19:44:08.250 259 12547.65 82.40 54576.75 88888.00 2015-09-16 19:44:08.375 259 12547.70 82.38 54576.75 88888.00 2015-09-16 19:44:08.500 259 12547.65 82.35 54576.72 88888.00 2015-09-16 19:44:08.625 259 12547.62 82.35 54576.72 88888.00 2015-09-16 19:44:08.750 259 12547.65 82.35 54576.72 88888.00 2015-09-16 19:44:08.875 259 12547.65 82.35 54576.72 88888.00 2015-09-16 19:44:09.000 259 12547.62 82.35 54576.72 88888.00 2015-09-16 19:44:09.125 259 12547.62 82.35 54576.72 88888.00 2015-09-16 19:44:09.250 259 12547.58 82.33 54576.68 88888.00 2015-09-16 19:44:09.375 259 12547.60 82.30 54576.70 88888.00 2015-09-16 19:44:09.500 259 12547.62 82.33 54576.70 88888.00 2015-09-16 19:44:09.625 259 12547.67 82.33 54576.70 88888.00 2015-09-16 19:44:09.750 259 12547.62 82.33 54576.70 88888.00 2015-09-16 19:44:09.875 259 12547.60 82.35 54576.72 88888.00 2015-09-16 19:44:10.000 259 12547.60 82.35 54576.70 88888.00 2015-09-16 19:44:10.125 259 12547.60 82.38 54576.72 88888.00 2015-09-16 19:44:10.250 259 12547.62 82.38 54576.75 88888.00 2015-09-16 19:44:10.375 259 12547.67 82.35 54576.70 88888.00 2015-09-16 19:44:10.500 259 12547.73 82.35 54576.70 88888.00 2015-09-16 19:44:10.625 259 12547.73 82.38 54576.70 88888.00 2015-09-16 19:44:10.750 259 12547.65 82.38 54576.72 88888.00 2015-09-16 19:44:10.875 259 12547.60 82.38 54576.72 88888.00 2015-09-16 19:44:11.000 259 12547.62 82.35 54576.70 88888.00 2015-09-16 19:44:11.125 259 12547.62 82.33 54576.70 88888.00 2015-09-16 19:44:11.250 259 12547.60 82.30 54576.72 88888.00 2015-09-16 19:44:11.375 259 12547.60 82.30 54576.68 88888.00 2015-09-16 19:44:11.500 259 12547.65 82.30 54576.68 88888.00 2015-09-16 19:44:11.625 259 12547.70 82.33 54576.68 88888.00 2015-09-16 19:44:11.750 259 12547.73 82.33 54576.70 88888.00 2015-09-16 19:44:11.875 259 12547.77 82.35 54576.72 88888.00 2015-09-16 19:44:12.000 259 12547.77 82.35 54576.70 88888.00 2015-09-16 19:44:12.125 259 12547.75 82.35 54576.70 88888.00 2015-09-16 19:44:12.250 259 12547.67 82.33 54576.70 88888.00 2015-09-16 19:44:12.375 259 12547.67 82.35 54576.68 88888.00 2015-09-16 19:44:12.500 259 12547.67 82.33 54576.65 88888.00 2015-09-16 19:44:12.625 259 12547.73 82.30 54576.65 88888.00 2015-09-16 19:44:12.750 259 12547.67 82.33 54576.68 88888.00 2015-09-16 19:44:12.875 259 12547.67 82.35 54576.70 88888.00 2015-09-16 19:44:13.000 259 12547.75 82.35 54576.70 88888.00 2015-09-16 19:44:13.125 259 12547.75 82.35 54576.68 88888.00 2015-09-16 19:44:13.250 259 12547.75 82.35 54576.68 88888.00 2015-09-16 19:44:13.375 259 12547.80 82.35 54576.68 88888.00 2015-09-16 19:44:13.500 259 12547.77 82.33 54576.65 88888.00 2015-09-16 19:44:13.625 259 12547.75 82.35 54576.65 88888.00 2015-09-16 19:44:13.750 259 12547.73 82.35 54576.65 88888.00 2015-09-16 19:44:13.875 259 12547.75 82.35 54576.65 88888.00 2015-09-16 19:44:14.000 259 12547.80 82.35 54576.65 88888.00 2015-09-16 19:44:14.125 259 12547.80 82.35 54576.68 88888.00 2015-09-16 19:44:14.250 259 12547.75 82.35 54576.68 88888.00 2015-09-16 19:44:14.375 259 12547.80 82.33 54576.62 88888.00 2015-09-16 19:44:14.500 259 12547.83 82.35 54576.62 88888.00 2015-09-16 19:44:14.625 259 12547.83 82.35 54576.62 88888.00 2015-09-16 19:44:14.750 259 12547.83 82.35 54576.62 88888.00 2015-09-16 19:44:14.875 259 12547.90 82.35 54576.65 88888.00 2015-09-16 19:44:15.000 259 12547.90 82.35 54576.62 88888.00 2015-09-16 19:44:15.125 259 12547.90 82.35 54576.62 88888.00 2015-09-16 19:44:15.250 259 12547.83 82.33 54576.65 88888.00 2015-09-16 19:44:15.375 259 12547.88 82.33 54576.65 88888.00 2015-09-16 19:44:15.500 259 12547.85 82.33 54576.65 88888.00 2015-09-16 19:44:15.625 259 12547.85 82.30 54576.65 88888.00 2015-09-16 19:44:15.750 259 12547.83 82.33 54576.65 88888.00 2015-09-16 19:44:15.875 259 12547.80 82.33 54576.65 88888.00 2015-09-16 19:44:16.000 259 12547.88 82.33 54576.65 88888.00 2015-09-16 19:44:16.125 259 12547.90 82.38 54576.68 88888.00 2015-09-16 19:44:16.250 259 12547.90 82.38 54576.68 88888.00 2015-09-16 19:44:16.375 259 12547.90 82.38 54576.68 88888.00 2015-09-16 19:44:16.500 259 12547.90 82.38 54576.68 88888.00 2015-09-16 19:44:16.625 259 12547.92 82.35 54576.65 88888.00 2015-09-16 19:44:16.750 259 12547.92 82.33 54576.62 88888.00 2015-09-16 19:44:16.875 259 12547.88 82.35 54576.65 88888.00 2015-09-16 19:44:17.000 259 12547.88 82.35 54576.62 88888.00 2015-09-16 19:44:17.125 259 12547.85 82.35 54576.65 88888.00 2015-09-16 19:44:17.250 259 12547.83 82.38 54576.65 88888.00 2015-09-16 19:44:17.375 259 12547.80 82.38 54576.62 88888.00 2015-09-16 19:44:17.500 259 12547.73 82.38 54576.65 88888.00 2015-09-16 19:44:17.625 259 12547.73 82.38 54576.65 88888.00 2015-09-16 19:44:17.750 259 12547.77 82.38 54576.65 88888.00 2015-09-16 19:44:17.875 259 12547.80 82.38 54576.62 88888.00 2015-09-16 19:44:18.000 259 12547.80 82.40 54576.65 88888.00 2015-09-16 19:44:18.125 259 12547.75 82.38 54576.62 88888.00 2015-09-16 19:44:18.250 259 12547.75 82.38 54576.65 88888.00 2015-09-16 19:44:18.375 259 12547.80 82.38 54576.65 88888.00 2015-09-16 19:44:18.500 259 12547.80 82.38 54576.65 88888.00 2015-09-16 19:44:18.625 259 12547.80 82.40 54576.65 88888.00 2015-09-16 19:44:18.750 259 12547.80 82.42 54576.65 88888.00 2015-09-16 19:44:18.875 259 12547.77 82.38 54576.65 88888.00 2015-09-16 19:44:19.000 259 12547.83 82.38 54576.65 88888.00 2015-09-16 19:44:19.125 259 12547.85 82.40 54576.70 88888.00 2015-09-16 19:44:19.250 259 12547.77 82.38 54576.70 88888.00 2015-09-16 19:44:19.375 259 12547.80 82.40 54576.70 88888.00 2015-09-16 19:44:19.500 259 12547.77 82.42 54576.70 88888.00 2015-09-16 19:44:19.625 259 12547.77 82.38 54576.72 88888.00 2015-09-16 19:44:19.750 259 12547.80 82.38 54576.70 88888.00 2015-09-16 19:44:19.875 259 12547.80 82.35 54576.68 88888.00 2015-09-16 19:44:20.000 259 12547.80 82.38 54576.68 88888.00 2015-09-16 19:44:20.125 259 12547.80 82.40 54576.70 88888.00 2015-09-16 19:44:20.250 259 12547.75 82.38 54576.70 88888.00 2015-09-16 19:44:20.375 259 12547.73 82.38 54576.68 88888.00 2015-09-16 19:44:20.500 259 12547.75 82.38 54576.68 88888.00 2015-09-16 19:44:20.625 259 12547.75 82.35 54576.68 88888.00 2015-09-16 19:44:20.750 259 12547.77 82.35 54576.68 88888.00 2015-09-16 19:44:20.875 259 12547.77 82.38 54576.70 88888.00 2015-09-16 19:44:21.000 259 12547.75 82.35 54576.68 88888.00 2015-09-16 19:44:21.125 259 12547.70 82.33 54576.68 88888.00 2015-09-16 19:44:21.250 259 12547.65 82.30 54576.68 88888.00 2015-09-16 19:44:21.375 259 12547.62 82.33 54576.68 88888.00 2015-09-16 19:44:21.500 259 12547.58 82.35 54576.70 88888.00 2015-09-16 19:44:21.625 259 12547.58 82.33 54576.70 88888.00 2015-09-16 19:44:21.750 259 12547.55 82.35 54576.72 88888.00 2015-09-16 19:44:21.875 259 12547.60 82.35 54576.70 88888.00 2015-09-16 19:44:22.000 259 12547.62 82.33 54576.70 88888.00 2015-09-16 19:44:22.125 259 12547.62 82.38 54576.72 88888.00 2015-09-16 19:44:22.250 259 12547.60 82.33 54576.72 88888.00 2015-09-16 19:44:22.375 259 12547.62 82.30 54576.70 88888.00 2015-09-16 19:44:22.500 259 12547.65 82.30 54576.70 88888.00 2015-09-16 19:44:22.625 259 12547.65 82.33 54576.72 88888.00 2015-09-16 19:44:22.750 259 12547.62 82.33 54576.72 88888.00 2015-09-16 19:44:22.875 259 12547.65 82.35 54576.70 88888.00 2015-09-16 19:44:23.000 259 12547.67 82.38 54576.70 88888.00 2015-09-16 19:44:23.125 259 12547.70 82.35 54576.72 88888.00 2015-09-16 19:44:23.250 259 12547.67 82.30 54576.72 88888.00 2015-09-16 19:44:23.375 259 12547.67 82.33 54576.72 88888.00 2015-09-16 19:44:23.500 259 12547.67 82.33 54576.75 88888.00 2015-09-16 19:44:23.625 259 12547.67 82.30 54576.72 88888.00 2015-09-16 19:44:23.750 259 12547.67 82.28 54576.70 88888.00 2015-09-16 19:44:23.875 259 12547.62 82.28 54576.70 88888.00 2015-09-16 19:44:24.000 259 12547.60 82.30 54576.70 88888.00 2015-09-16 19:44:24.125 259 12547.62 82.30 54576.70 88888.00 2015-09-16 19:44:24.250 259 12547.62 82.25 54576.70 88888.00 2015-09-16 19:44:24.375 259 12547.65 82.25 54576.68 88888.00 2015-09-16 19:44:24.500 259 12547.70 82.30 54576.70 88888.00 2015-09-16 19:44:24.625 259 12547.73 82.30 54576.70 88888.00 2015-09-16 19:44:24.750 259 12547.73 82.28 54576.70 88888.00 2015-09-16 19:44:24.875 259 12547.77 82.28 54576.70 88888.00 2015-09-16 19:44:25.000 259 12547.77 82.30 54576.70 88888.00 2015-09-16 19:44:25.125 259 12547.75 82.30 54576.72 88888.00 2015-09-16 19:44:25.250 259 12547.75 82.22 54576.68 88888.00 2015-09-16 19:44:25.375 259 12547.80 82.22 54576.70 88888.00 2015-09-16 19:44:25.500 259 12547.75 82.28 54576.72 88888.00 2015-09-16 19:44:25.625 259 12547.70 82.30 54576.72 88888.00 2015-09-16 19:44:25.750 259 12547.75 82.28 54576.75 88888.00 2015-09-16 19:44:25.875 259 12547.77 82.25 54576.75 88888.00 2015-09-16 19:44:26.000 259 12547.73 82.22 54576.75 88888.00 2015-09-16 19:44:26.125 259 12547.75 82.22 54576.75 88888.00 2015-09-16 19:44:26.250 259 12547.80 82.22 54576.78 88888.00 2015-09-16 19:44:26.375 259 12547.80 82.22 54576.75 88888.00 2015-09-16 19:44:26.500 259 12547.75 82.22 54576.72 88888.00 2015-09-16 19:44:26.625 259 12547.77 82.20 54576.75 88888.00 2015-09-16 19:44:26.750 259 12547.85 82.20 54576.75 88888.00 2015-09-16 19:44:26.875 259 12547.85 82.17 54576.75 88888.00 2015-09-16 19:44:27.000 259 12547.83 82.17 54576.75 88888.00 2015-09-16 19:44:27.125 259 12547.83 82.17 54576.75 88888.00 2015-09-16 19:44:27.250 259 12547.85 82.12 54576.75 88888.00 2015-09-16 19:44:27.375 259 12547.92 82.15 54576.72 88888.00 2015-09-16 19:44:27.500 259 12547.85 82.20 54576.72 88888.00 2015-09-16 19:44:27.625 259 12547.85 82.20 54576.75 88888.00 2015-09-16 19:44:27.750 259 12547.88 82.20 54576.75 88888.00 2015-09-16 19:44:27.875 259 12547.92 82.20 54576.75 88888.00 2015-09-16 19:44:28.000 259 12547.90 82.17 54576.75 88888.00 2015-09-16 19:44:28.125 259 12547.90 82.20 54576.78 88888.00 2015-09-16 19:44:28.250 259 12547.98 82.20 54576.75 88888.00 2015-09-16 19:44:28.375 259 12548.00 82.20 54576.72 88888.00 2015-09-16 19:44:28.500 259 12547.95 82.17 54576.70 88888.00 2015-09-16 19:44:28.625 259 12547.92 82.17 54576.72 88888.00 2015-09-16 19:44:28.750 259 12547.88 82.20 54576.72 88888.00 2015-09-16 19:44:28.875 259 12547.92 82.20 54576.72 88888.00 2015-09-16 19:44:29.000 259 12547.95 82.17 54576.70 88888.00 2015-09-16 19:44:29.125 259 12547.98 82.15 54576.70 88888.00 2015-09-16 19:44:29.250 259 12548.00 82.17 54576.72 88888.00 2015-09-16 19:44:29.375 259 12548.10 82.17 54576.72 88888.00 2015-09-16 19:44:29.500 259 12548.12 82.17 54576.72 88888.00 2015-09-16 19:44:29.625 259 12548.15 82.20 54576.72 88888.00 2015-09-16 19:44:29.750 259 12548.17 82.15 54576.70 88888.00 2015-09-16 19:44:29.875 259 12548.10 82.15 54576.70 88888.00 2015-09-16 19:44:30.000 259 12548.08 82.12 54576.68 88888.00 2015-09-16 19:44:30.125 259 12548.10 82.15 54576.70 88888.00 2015-09-16 19:44:30.250 259 12548.15 82.15 54576.70 88888.00 2015-09-16 19:44:30.375 259 12548.20 82.17 54576.68 88888.00 2015-09-16 19:44:30.500 259 12548.20 82.12 54576.68 88888.00 2015-09-16 19:44:30.625 259 12548.17 82.15 54576.70 88888.00 2015-09-16 19:44:30.750 259 12548.17 82.20 54576.70 88888.00 2015-09-16 19:44:30.875 259 12548.17 82.20 54576.75 88888.00 2015-09-16 19:44:31.000 259 12548.20 82.20 54576.72 88888.00 2015-09-16 19:44:31.125 259 12548.20 82.20 54576.70 88888.00 2015-09-16 19:44:31.250 259 12548.17 82.17 54576.72 88888.00 2015-09-16 19:44:31.375 259 12548.23 82.17 54576.72 88888.00 2015-09-16 19:44:31.500 259 12548.17 82.15 54576.70 88888.00 2015-09-16 19:44:31.625 259 12548.20 82.17 54576.70 88888.00 2015-09-16 19:44:31.750 259 12548.25 82.17 54576.72 88888.00 2015-09-16 19:44:31.875 259 12548.27 82.20 54576.70 88888.00 2015-09-16 19:44:32.000 259 12548.25 82.20 54576.70 88888.00 2015-09-16 19:44:32.125 259 12548.23 82.20 54576.70 88888.00 2015-09-16 19:44:32.250 259 12548.25 82.17 54576.70 88888.00 2015-09-16 19:44:32.375 259 12548.27 82.22 54576.68 88888.00 2015-09-16 19:44:32.500 259 12548.23 82.20 54576.68 88888.00 2015-09-16 19:44:32.625 259 12548.20 82.17 54576.68 88888.00 2015-09-16 19:44:32.750 259 12548.23 82.20 54576.68 88888.00 2015-09-16 19:44:32.875 259 12548.27 82.20 54576.68 88888.00 2015-09-16 19:44:33.000 259 12548.35 82.20 54576.65 88888.00 2015-09-16 19:44:33.125 259 12548.40 82.25 54576.65 88888.00 2015-09-16 19:44:33.250 259 12548.42 82.20 54576.68 88888.00 2015-09-16 19:44:33.375 259 12548.50 82.25 54576.65 88888.00 2015-09-16 19:44:33.500 259 12548.45 82.25 54576.65 88888.00 2015-09-16 19:44:33.625 259 12548.48 82.28 54576.70 88888.00 2015-09-16 19:44:33.750 259 12548.50 82.22 54576.68 88888.00 2015-09-16 19:44:33.875 259 12548.40 82.20 54576.70 88888.00 2015-09-16 19:44:34.000 259 12548.40 82.20 54576.70 88888.00 2015-09-16 19:44:34.125 259 12548.42 82.22 54576.70 88888.00 2015-09-16 19:44:34.250 259 12548.45 82.22 54576.70 88888.00 2015-09-16 19:44:34.375 259 12548.48 82.25 54576.68 88888.00 2015-09-16 19:44:34.500 259 12548.42 82.22 54576.68 88888.00 2015-09-16 19:44:34.625 259 12548.42 82.22 54576.65 88888.00 2015-09-16 19:44:34.750 259 12548.45 82.25 54576.65 88888.00 2015-09-16 19:44:34.875 259 12548.48 82.30 54576.68 88888.00 2015-09-16 19:44:35.000 259 12548.50 82.28 54576.68 88888.00 2015-09-16 19:44:35.125 259 12548.52 82.30 54576.68 88888.00 2015-09-16 19:44:35.250 259 12548.48 82.22 54576.68 88888.00 2015-09-16 19:44:35.375 259 12548.48 82.25 54576.68 88888.00 2015-09-16 19:44:35.500 259 12548.48 82.28 54576.68 88888.00 2015-09-16 19:44:35.625 259 12548.45 82.28 54576.70 88888.00 2015-09-16 19:44:35.750 259 12548.52 82.28 54576.70 88888.00 2015-09-16 19:44:35.875 259 12548.52 82.28 54576.68 88888.00 2015-09-16 19:44:36.000 259 12548.50 82.28 54576.65 88888.00 2015-09-16 19:44:36.125 259 12548.45 82.28 54576.70 88888.00 2015-09-16 19:44:36.250 259 12548.48 82.28 54576.70 88888.00 2015-09-16 19:44:36.375 259 12548.55 82.30 54576.70 88888.00 2015-09-16 19:44:36.500 259 12548.52 82.28 54576.68 88888.00 2015-09-16 19:44:36.625 259 12548.52 82.28 54576.70 88888.00 2015-09-16 19:44:36.750 259 12548.60 82.25 54576.70 88888.00 2015-09-16 19:44:36.875 259 12548.58 82.25 54576.70 88888.00 2015-09-16 19:44:37.000 259 12548.55 82.28 54576.70 88888.00 2015-09-16 19:44:37.125 259 12548.58 82.28 54576.70 88888.00 2015-09-16 19:44:37.250 259 12548.52 82.22 54576.72 88888.00 2015-09-16 19:44:37.375 259 12548.52 82.22 54576.72 88888.00 2015-09-16 19:44:37.500 259 12548.58 82.22 54576.72 88888.00 2015-09-16 19:44:37.625 259 12548.62 82.20 54576.72 88888.00 2015-09-16 19:44:37.750 259 12548.62 82.22 54576.72 88888.00 2015-09-16 19:44:37.875 259 12548.58 82.22 54576.72 88888.00 2015-09-16 19:44:38.000 259 12548.55 82.20 54576.70 88888.00 2015-09-16 19:44:38.125 259 12548.52 82.22 54576.72 88888.00 2015-09-16 19:44:38.250 259 12548.52 82.20 54576.72 88888.00 2015-09-16 19:44:38.375 259 12548.55 82.20 54576.72 88888.00 2015-09-16 19:44:38.500 259 12548.48 82.20 54576.65 88888.00 2015-09-16 19:44:38.625 259 12548.45 82.20 54576.60 88888.00 2015-09-16 19:44:38.750 259 12548.50 82.25 54576.60 88888.00 2015-09-16 19:44:38.875 259 12548.50 82.22 54576.65 88888.00 2015-09-16 19:44:39.000 259 12548.55 82.20 54576.68 88888.00 2015-09-16 19:44:39.125 259 12548.60 82.20 54576.70 88888.00 2015-09-16 19:44:39.250 259 12548.52 82.15 54576.68 88888.00 2015-09-16 19:44:39.375 259 12548.58 82.15 54576.68 88888.00 2015-09-16 19:44:39.500 259 12548.58 82.15 54576.70 88888.00 2015-09-16 19:44:39.625 259 12548.48 82.15 54576.70 88888.00 2015-09-16 19:44:39.750 259 12548.42 82.15 54576.75 88888.00 2015-09-16 19:44:39.875 259 12548.42 82.15 54576.72 88888.00 2015-09-16 19:44:40.000 259 12548.45 82.15 54576.72 88888.00 2015-09-16 19:44:40.125 259 12548.50 82.12 54576.75 88888.00 2015-09-16 19:44:40.250 259 12548.52 82.10 54576.75 88888.00 2015-09-16 19:44:40.375 259 12548.50 82.12 54576.72 88888.00 2015-09-16 19:44:40.500 259 12548.42 82.15 54576.75 88888.00 2015-09-16 19:44:40.625 259 12548.42 82.12 54576.75 88888.00 2015-09-16 19:44:40.750 259 12548.50 82.15 54576.75 88888.00 2015-09-16 19:44:40.875 259 12548.55 82.15 54576.75 88888.00 2015-09-16 19:44:41.000 259 12548.52 82.12 54576.75 88888.00 2015-09-16 19:44:41.125 259 12548.45 82.12 54576.78 88888.00 2015-09-16 19:44:41.250 259 12548.38 82.10 54576.75 88888.00 2015-09-16 19:44:41.375 259 12548.40 82.10 54576.78 88888.00 2015-09-16 19:44:41.500 259 12548.45 82.10 54576.75 88888.00 2015-09-16 19:44:41.625 259 12548.40 82.10 54576.75 88888.00 2015-09-16 19:44:41.750 259 12548.40 82.10 54576.75 88888.00 2015-09-16 19:44:41.875 259 12548.38 82.10 54576.78 88888.00 2015-09-16 19:44:42.000 259 12548.30 82.10 54576.78 88888.00 2015-09-16 19:44:42.125 259 12548.33 82.10 54576.78 88888.00 2015-09-16 19:44:42.250 259 12548.38 82.10 54576.80 88888.00 2015-09-16 19:44:42.375 259 12548.40 82.10 54576.80 88888.00 2015-09-16 19:44:42.500 259 12548.42 82.12 54576.80 88888.00 2015-09-16 19:44:42.625 259 12548.40 82.12 54576.80 88888.00 2015-09-16 19:44:42.750 259 12548.35 82.10 54576.78 88888.00 2015-09-16 19:44:42.875 259 12548.33 82.12 54576.78 88888.00 2015-09-16 19:44:43.000 259 12548.30 82.10 54576.80 88888.00 2015-09-16 19:44:43.125 259 12548.27 82.08 54576.80 88888.00 2015-09-16 19:44:43.250 259 12548.20 82.08 54576.82 88888.00 2015-09-16 19:44:43.375 259 12548.20 82.10 54576.80 88888.00 2015-09-16 19:44:43.500 259 12548.25 82.10 54576.80 88888.00 2015-09-16 19:44:43.625 259 12548.25 82.05 54576.80 88888.00 2015-09-16 19:44:43.750 259 12548.23 82.03 54576.82 88888.00 2015-09-16 19:44:43.875 259 12548.25 82.08 54576.82 88888.00 2015-09-16 19:44:44.000 259 12548.20 82.05 54576.80 88888.00 2015-09-16 19:44:44.125 259 12548.20 82.00 54576.80 88888.00 2015-09-16 19:44:44.250 259 12548.17 82.00 54576.82 88888.00 2015-09-16 19:44:44.375 259 12548.17 82.00 54576.82 88888.00 2015-09-16 19:44:44.500 259 12548.10 82.00 54576.82 88888.00 2015-09-16 19:44:44.625 259 12548.15 82.03 54576.82 88888.00 2015-09-16 19:44:44.750 259 12548.10 82.03 54576.82 88888.00 2015-09-16 19:44:44.875 259 12548.10 82.03 54576.82 88888.00 2015-09-16 19:44:45.000 259 12548.08 82.05 54576.85 88888.00 2015-09-16 19:44:45.125 259 12548.10 82.03 54576.85 88888.00 2015-09-16 19:44:45.250 259 12548.12 81.97 54576.85 88888.00 2015-09-16 19:44:45.375 259 12548.05 82.03 54576.88 88888.00 2015-09-16 19:44:45.500 259 12548.08 82.03 54576.88 88888.00 2015-09-16 19:44:45.625 259 12548.02 82.03 54576.90 88888.00 2015-09-16 19:44:45.750 259 12547.95 82.00 54576.90 88888.00 2015-09-16 19:44:45.875 259 12547.95 81.97 54576.90 88888.00 2015-09-16 19:44:46.000 259 12548.00 81.97 54576.88 88888.00 2015-09-16 19:44:46.125 259 12548.05 82.00 54576.88 88888.00 2015-09-16 19:44:46.250 259 12548.02 82.03 54576.88 88888.00 2015-09-16 19:44:46.375 259 12547.98 82.00 54576.85 88888.00 2015-09-16 19:44:46.500 259 12547.95 82.03 54576.88 88888.00 2015-09-16 19:44:46.625 259 12547.92 82.03 54576.88 88888.00 2015-09-16 19:44:46.750 259 12548.00 82.05 54576.90 88888.00 2015-09-16 19:44:46.875 259 12547.98 82.00 54576.90 88888.00 2015-09-16 19:44:47.000 259 12547.92 82.00 54576.88 88888.00 2015-09-16 19:44:47.125 259 12547.88 82.00 54576.90 88888.00 2015-09-16 19:44:47.250 259 12547.88 82.00 54576.93 88888.00 2015-09-16 19:44:47.375 259 12547.90 82.00 54576.93 88888.00 2015-09-16 19:44:47.500 259 12547.88 82.03 54576.97 88888.00 2015-09-16 19:44:47.625 259 12547.90 82.03 54576.95 88888.00 2015-09-16 19:44:47.750 259 12547.88 82.03 54576.93 88888.00 2015-09-16 19:44:47.875 259 12547.88 82.05 54576.93 88888.00 2015-09-16 19:44:48.000 259 12547.92 82.00 54576.90 88888.00 2015-09-16 19:44:48.125 259 12547.92 81.97 54576.95 88888.00 2015-09-16 19:44:48.250 259 12547.88 81.97 54576.95 88888.00 2015-09-16 19:44:48.375 259 12547.85 81.97 54576.95 88888.00 2015-09-16 19:44:48.500 259 12547.88 81.97 54576.93 88888.00 2015-09-16 19:44:48.625 259 12547.90 81.95 54576.95 88888.00 2015-09-16 19:44:48.750 259 12547.88 81.97 54576.95 88888.00 2015-09-16 19:44:48.875 259 12547.88 81.97 54576.95 88888.00 2015-09-16 19:44:49.000 259 12547.85 81.97 54576.95 88888.00 2015-09-16 19:44:49.125 259 12547.83 81.97 54576.95 88888.00 2015-09-16 19:44:49.250 259 12547.77 81.90 54576.95 88888.00 2015-09-16 19:44:49.375 259 12547.85 81.92 54576.95 88888.00 2015-09-16 19:44:49.500 259 12547.88 81.97 54576.95 88888.00 2015-09-16 19:44:49.625 259 12547.88 81.97 54576.95 88888.00 2015-09-16 19:44:49.750 259 12547.88 81.97 54576.95 88888.00 2015-09-16 19:44:49.875 259 12547.83 81.95 54577.00 88888.00 2015-09-16 19:44:50.000 259 12547.75 81.95 54577.00 88888.00 2015-09-16 19:44:50.125 259 12547.80 81.97 54577.00 88888.00 2015-09-16 19:44:50.250 259 12547.77 81.95 54576.95 88888.00 2015-09-16 19:44:50.375 259 12547.80 81.95 54576.95 88888.00 2015-09-16 19:44:50.500 259 12547.77 81.95 54576.97 88888.00 2015-09-16 19:44:50.625 259 12547.77 81.95 54576.97 88888.00 2015-09-16 19:44:50.750 259 12547.80 81.92 54576.95 88888.00 2015-09-16 19:44:50.875 259 12547.77 81.95 54576.95 88888.00 2015-09-16 19:44:51.000 259 12547.83 81.92 54576.93 88888.00 2015-09-16 19:44:51.125 259 12547.88 81.92 54576.93 88888.00 2015-09-16 19:44:51.250 259 12547.85 81.88 54576.95 88888.00 2015-09-16 19:44:51.375 259 12547.95 81.92 54576.97 88888.00 2015-09-16 19:44:51.500 259 12547.98 81.90 54576.95 88888.00 2015-09-16 19:44:51.625 259 12547.95 81.88 54576.97 88888.00 2015-09-16 19:44:51.750 259 12547.95 81.90 54577.00 88888.00 2015-09-16 19:44:51.875 259 12547.95 81.92 54576.97 88888.00 2015-09-16 19:44:52.000 259 12547.92 81.88 54576.93 88888.00 2015-09-16 19:44:52.125 259 12547.92 81.88 54576.95 88888.00 2015-09-16 19:44:52.250 259 12547.88 81.88 54576.95 88888.00 2015-09-16 19:44:52.375 259 12547.85 81.88 54576.93 88888.00 2015-09-16 19:44:52.500 259 12547.88 81.85 54576.97 88888.00 2015-09-16 19:44:52.625 259 12547.90 81.88 54576.97 88888.00 2015-09-16 19:44:52.750 259 12547.95 81.88 54576.97 88888.00 2015-09-16 19:44:52.875 259 12548.00 81.88 54577.00 88888.00 2015-09-16 19:44:53.000 259 12548.00 81.85 54576.95 88888.00 2015-09-16 19:44:53.125 259 12547.98 81.85 54576.97 88888.00 2015-09-16 19:44:53.250 259 12547.92 81.83 54576.97 88888.00 2015-09-16 19:44:53.375 259 12547.95 81.83 54576.97 88888.00 2015-09-16 19:44:53.500 259 12547.95 81.80 54576.97 88888.00 2015-09-16 19:44:53.625 259 12548.00 81.78 54576.97 88888.00 2015-09-16 19:44:53.750 259 12548.02 81.78 54576.95 88888.00 2015-09-16 19:44:53.875 259 12548.08 81.78 54576.97 88888.00 2015-09-16 19:44:54.000 259 12548.00 81.80 54576.97 88888.00 2015-09-16 19:44:54.125 259 12548.00 81.78 54577.00 88888.00 2015-09-16 19:44:54.250 259 12547.98 81.72 54577.00 88888.00 2015-09-16 19:44:54.375 259 12548.00 81.67 54577.00 88888.00 2015-09-16 19:44:54.500 259 12548.00 81.70 54576.97 88888.00 2015-09-16 19:44:54.625 259 12548.00 81.72 54576.97 88888.00 2015-09-16 19:44:54.750 259 12548.05 81.75 54576.97 88888.00 2015-09-16 19:44:54.875 259 12548.10 81.72 54576.95 88888.00 2015-09-16 19:44:55.000 259 12548.10 81.70 54576.95 88888.00 2015-09-16 19:44:55.125 259 12548.08 81.67 54576.95 88888.00 2015-09-16 19:44:55.250 259 12548.02 81.65 54576.95 88888.00 2015-09-16 19:44:55.375 259 12548.10 81.65 54576.95 88888.00 2015-09-16 19:44:55.500 259 12548.12 81.62 54576.95 88888.00 2015-09-16 19:44:55.625 259 12548.12 81.62 54576.95 88888.00 2015-09-16 19:44:55.750 259 12548.15 81.62 54576.95 88888.00 2015-09-16 19:44:55.875 259 12548.10 81.62 54576.95 88888.00 2015-09-16 19:44:56.000 259 12548.02 81.58 54576.97 88888.00 2015-09-16 19:44:56.125 259 12548.02 81.55 54576.97 88888.00 2015-09-16 19:44:56.250 259 12548.05 81.55 54576.97 88888.00 2015-09-16 19:44:56.375 259 12548.10 81.55 54576.95 88888.00 2015-09-16 19:44:56.500 259 12548.12 81.55 54576.97 88888.00 2015-09-16 19:44:56.625 259 12548.17 81.55 54576.97 88888.00 2015-09-16 19:44:56.750 259 12548.17 81.53 54576.97 88888.00 2015-09-16 19:44:56.875 259 12548.20 81.50 54577.00 88888.00 2015-09-16 19:44:57.000 259 12548.17 81.45 54577.00 88888.00 2015-09-16 19:44:57.125 259 12548.17 81.42 54577.03 88888.00 2015-09-16 19:44:57.250 259 12548.20 81.40 54577.05 88888.00 2015-09-16 19:44:57.375 259 12548.20 81.40 54577.03 88888.00 2015-09-16 19:44:57.500 259 12548.15 81.42 54577.03 88888.00 2015-09-16 19:44:57.625 259 12548.08 81.38 54577.05 88888.00 2015-09-16 19:44:57.750 259 12548.12 81.38 54577.05 88888.00 2015-09-16 19:44:57.875 259 12548.20 81.38 54577.05 88888.00 2015-09-16 19:44:58.000 259 12548.20 81.38 54577.03 88888.00 2015-09-16 19:44:58.125 259 12548.15 81.30 54577.03 88888.00 2015-09-16 19:44:58.250 259 12548.15 81.30 54577.00 88888.00 2015-09-16 19:44:58.375 259 12548.20 81.28 54577.00 88888.00 2015-09-16 19:44:58.500 259 12548.23 81.28 54576.97 88888.00 2015-09-16 19:44:58.625 259 12548.23 81.22 54576.97 88888.00 2015-09-16 19:44:58.750 259 12548.25 81.22 54576.95 88888.00 2015-09-16 19:44:58.875 259 12548.20 81.17 54576.97 88888.00 2015-09-16 19:44:59.000 259 12548.15 81.20 54576.95 88888.00 2015-09-16 19:44:59.125 259 12548.23 81.17 54576.95 88888.00 2015-09-16 19:44:59.250 259 12548.25 81.12 54576.95 88888.00 2015-09-16 19:44:59.375 259 12548.23 81.10 54576.93 88888.00 2015-09-16 19:44:59.500 259 12548.20 81.10 54576.95 88888.00 2015-09-16 19:44:59.625 259 12548.15 81.10 54576.95 88888.00 2015-09-16 19:44:59.750 259 12548.23 81.08 54576.97 88888.00 2015-09-16 19:44:59.875 259 12548.27 81.08 54576.97 88888.00 2015-09-16 19:45:00.000 259 12548.25 81.03 54576.97 88888.00 2015-09-16 19:45:00.125 259 12548.23 81.03 54576.97 88888.00 2015-09-16 19:45:00.250 259 12548.23 80.97 54576.97 88888.00 2015-09-16 19:45:00.375 259 12548.27 81.00 54576.95 88888.00 2015-09-16 19:45:00.500 259 12548.30 80.97 54576.97 88888.00 2015-09-16 19:45:00.625 259 12548.33 80.97 54576.95 88888.00 2015-09-16 19:45:00.750 259 12548.35 80.95 54576.95 88888.00 2015-09-16 19:45:00.875 259 12548.33 80.95 54576.97 88888.00 2015-09-16 19:45:01.000 259 12548.30 80.92 54577.00 88888.00 2015-09-16 19:45:01.125 259 12548.33 80.90 54576.97 88888.00 2015-09-16 19:45:01.250 259 12548.30 80.85 54577.00 88888.00 2015-09-16 19:45:01.375 259 12548.33 80.88 54577.00 88888.00 2015-09-16 19:45:01.500 259 12548.33 80.90 54576.97 88888.00 2015-09-16 19:45:01.625 259 12548.33 80.90 54576.97 88888.00 2015-09-16 19:45:01.750 259 12548.38 80.88 54576.95 88888.00 2015-09-16 19:45:01.875 259 12548.38 80.88 54576.93 88888.00 2015-09-16 19:45:02.000 259 12548.33 80.83 54576.93 88888.00 2015-09-16 19:45:02.125 259 12548.30 80.83 54576.95 88888.00 2015-09-16 19:45:02.250 259 12548.27 80.83 54576.95 88888.00 2015-09-16 19:45:02.375 259 12548.33 80.85 54576.93 88888.00 2015-09-16 19:45:02.500 259 12548.35 80.85 54576.95 88888.00 2015-09-16 19:45:02.625 259 12548.38 80.80 54576.95 88888.00 2015-09-16 19:45:02.750 259 12548.40 80.80 54576.95 88888.00 2015-09-16 19:45:02.875 259 12548.45 80.83 54576.95 88888.00 2015-09-16 19:45:03.000 259 12548.42 80.80 54576.93 88888.00 2015-09-16 19:45:03.125 259 12548.45 80.80 54576.95 88888.00 2015-09-16 19:45:03.250 259 12548.42 80.78 54576.95 88888.00 2015-09-16 19:45:03.375 259 12548.42 80.80 54576.95 88888.00 2015-09-16 19:45:03.500 259 12548.42 80.78 54576.95 88888.00 2015-09-16 19:45:03.625 259 12548.42 80.75 54576.95 88888.00 2015-09-16 19:45:03.750 259 12548.45 80.78 54576.95 88888.00 2015-09-16 19:45:03.875 259 12548.48 80.75 54576.95 88888.00 2015-09-16 19:45:04.000 259 12548.52 80.75 54576.93 88888.00 2015-09-16 19:45:04.125 259 12548.52 80.75 54576.95 88888.00 2015-09-16 19:45:04.250 259 12548.52 80.75 54576.97 88888.00 2015-09-16 19:45:04.375 259 12548.45 80.75 54576.95 88888.00 2015-09-16 19:45:04.500 259 12548.40 80.72 54576.95 88888.00 2015-09-16 19:45:04.625 259 12548.38 80.75 54576.95 88888.00 2015-09-16 19:45:04.750 259 12548.45 80.78 54576.93 88888.00 2015-09-16 19:45:04.875 259 12548.48 80.78 54576.95 88888.00 2015-09-16 19:45:05.000 259 12548.42 80.75 54576.93 88888.00 2015-09-16 19:45:05.125 259 12548.42 80.72 54576.90 88888.00 2015-09-16 19:45:05.250 259 12548.52 80.75 54576.93 88888.00 2015-09-16 19:45:05.375 259 12548.65 80.75 54576.95 88888.00 2015-09-16 19:45:05.500 259 12548.67 80.78 54576.95 88888.00 2015-09-16 19:45:05.625 259 12548.65 80.80 54576.95 88888.00 2015-09-16 19:45:05.750 259 12548.65 80.78 54576.93 88888.00 2015-09-16 19:45:05.875 259 12548.62 80.78 54576.93 88888.00 2015-09-16 19:45:06.000 259 12548.62 80.78 54576.90 88888.00 2015-09-16 19:45:06.125 259 12548.65 80.78 54576.95 88888.00 2015-09-16 19:45:06.250 259 12548.65 80.78 54576.95 88888.00 2015-09-16 19:45:06.375 259 12548.70 80.80 54576.95 88888.00 2015-09-16 19:45:06.500 259 12548.73 80.80 54576.93 88888.00 2015-09-16 19:45:06.625 259 12548.75 80.78 54576.93 88888.00 2015-09-16 19:45:06.750 259 12548.70 80.78 54576.95 88888.00 2015-09-16 19:45:06.875 259 12548.62 80.80 54576.93 88888.00 2015-09-16 19:45:07.000 259 12548.60 80.80 54576.93 88888.00 2015-09-16 19:45:07.125 259 12548.60 80.83 54576.95 88888.00 2015-09-16 19:45:07.250 259 12548.62 80.80 54576.97 88888.00 2015-09-16 19:45:07.375 259 12548.67 80.85 54576.95 88888.00 2015-09-16 19:45:07.500 259 12548.65 80.83 54576.95 88888.00 2015-09-16 19:45:07.625 259 12548.67 80.85 54576.93 88888.00 2015-09-16 19:45:07.750 259 12548.67 80.85 54576.93 88888.00 2015-09-16 19:45:07.875 259 12548.65 80.85 54576.93 88888.00 2015-09-16 19:45:08.000 259 12548.58 80.85 54576.93 88888.00 2015-09-16 19:45:08.125 259 12548.55 80.83 54576.93 88888.00 2015-09-16 19:45:08.250 259 12548.55 80.83 54576.95 88888.00 2015-09-16 19:45:08.375 259 12548.62 80.85 54576.93 88888.00 2015-09-16 19:45:08.500 259 12548.62 80.85 54576.93 88888.00 2015-09-16 19:45:08.625 259 12548.58 80.85 54576.90 88888.00 2015-09-16 19:45:08.750 259 12548.58 80.88 54576.90 88888.00 2015-09-16 19:45:08.875 259 12548.55 80.90 54576.93 88888.00 2015-09-16 19:45:09.000 259 12548.50 80.90 54576.93 88888.00 2015-09-16 19:45:09.125 259 12548.50 80.85 54576.95 88888.00 2015-09-16 19:45:09.250 259 12548.52 80.85 54576.93 88888.00 2015-09-16 19:45:09.375 259 12548.60 80.92 54576.95 88888.00 2015-09-16 19:45:09.500 259 12548.60 80.95 54576.93 88888.00 2015-09-16 19:45:09.625 259 12548.58 80.90 54576.90 88888.00 2015-09-16 19:45:09.750 259 12548.58 80.90 54576.93 88888.00 2015-09-16 19:45:09.875 259 12548.58 80.92 54576.93 88888.00 2015-09-16 19:45:10.000 259 12548.58 80.92 54576.90 88888.00 2015-09-16 19:45:10.125 259 12548.55 80.92 54576.93 88888.00 2015-09-16 19:45:10.250 259 12548.48 80.92 54576.93 88888.00 2015-09-16 19:45:10.375 259 12548.48 80.95 54576.93 88888.00 2015-09-16 19:45:10.500 259 12548.48 80.92 54576.90 88888.00 2015-09-16 19:45:10.625 259 12548.50 80.92 54576.90 88888.00 2015-09-16 19:45:10.750 259 12548.50 80.90 54576.93 88888.00 2015-09-16 19:45:10.875 259 12548.52 80.90 54576.93 88888.00 2015-09-16 19:45:11.000 259 12548.50 80.90 54576.93 88888.00 2015-09-16 19:45:11.125 259 12548.58 80.92 54576.93 88888.00 2015-09-16 19:45:11.250 259 12548.58 80.92 54576.93 88888.00 2015-09-16 19:45:11.375 259 12548.60 80.92 54576.90 88888.00 2015-09-16 19:45:11.500 259 12548.58 80.92 54576.90 88888.00 2015-09-16 19:45:11.625 259 12548.55 80.88 54576.90 88888.00 2015-09-16 19:45:11.750 259 12548.52 80.90 54576.90 88888.00 2015-09-16 19:45:11.875 259 12548.45 80.90 54576.90 88888.00 2015-09-16 19:45:12.000 259 12548.42 80.92 54576.88 88888.00 2015-09-16 19:45:12.125 259 12548.45 81.00 54576.93 88888.00 2015-09-16 19:45:12.250 259 12548.42 80.97 54576.95 88888.00 2015-09-16 19:45:12.375 259 12548.42 80.95 54576.90 88888.00 2015-09-16 19:45:12.500 259 12548.42 80.97 54576.90 88888.00 2015-09-16 19:45:12.625 259 12548.48 81.00 54576.93 88888.00 2015-09-16 19:45:12.750 259 12548.48 81.00 54576.93 88888.00 2015-09-16 19:45:12.875 259 12548.45 80.97 54576.93 88888.00 2015-09-16 19:45:13.000 259 12548.40 81.00 54576.93 88888.00 2015-09-16 19:45:13.125 259 12548.40 81.00 54576.90 88888.00 2015-09-16 19:45:13.250 259 12548.40 80.97 54576.90 88888.00 2015-09-16 19:45:13.375 259 12548.45 81.00 54576.90 88888.00 2015-09-16 19:45:13.500 259 12548.50 81.00 54576.93 88888.00 2015-09-16 19:45:13.625 259 12548.52 80.97 54576.93 88888.00 2015-09-16 19:45:13.750 259 12548.50 80.97 54576.93 88888.00 2015-09-16 19:45:13.875 259 12548.45 80.97 54576.93 88888.00 2015-09-16 19:45:14.000 259 12548.42 80.95 54576.90 88888.00 2015-09-16 19:45:14.125 259 12548.38 80.97 54576.93 88888.00 2015-09-16 19:45:14.250 259 12548.40 81.00 54576.95 88888.00 2015-09-16 19:45:14.375 259 12548.40 81.00 54576.95 88888.00 2015-09-16 19:45:14.500 259 12548.33 81.00 54576.95 88888.00 2015-09-16 19:45:14.625 259 12548.25 81.00 54576.93 88888.00 2015-09-16 19:45:14.750 259 12548.35 81.03 54576.90 88888.00 2015-09-16 19:45:14.875 259 12548.35 81.00 54576.93 88888.00 2015-09-16 19:45:15.000 259 12548.27 80.95 54576.93 88888.00 2015-09-16 19:45:15.125 259 12548.30 80.95 54576.93 88888.00 2015-09-16 19:45:15.250 259 12548.25 80.97 54576.95 88888.00 2015-09-16 19:45:15.375 259 12548.27 80.95 54576.93 88888.00 2015-09-16 19:45:15.500 259 12548.27 80.95 54576.95 88888.00 2015-09-16 19:45:15.625 259 12548.25 80.97 54576.97 88888.00 2015-09-16 19:45:15.750 259 12548.27 80.92 54576.93 88888.00 2015-09-16 19:45:15.875 259 12548.35 80.95 54576.93 88888.00 2015-09-16 19:45:16.000 259 12548.38 80.97 54576.93 88888.00 2015-09-16 19:45:16.125 259 12548.35 81.00 54576.90 88888.00 2015-09-16 19:45:16.250 259 12548.33 80.95 54576.90 88888.00 2015-09-16 19:45:16.375 259 12548.35 80.95 54576.90 88888.00 2015-09-16 19:45:16.500 259 12548.30 80.97 54576.90 88888.00 2015-09-16 19:45:16.625 259 12548.33 80.97 54576.93 88888.00 2015-09-16 19:45:16.750 259 12548.38 80.97 54576.93 88888.00 2015-09-16 19:45:16.875 259 12548.40 81.00 54576.93 88888.00 2015-09-16 19:45:17.000 259 12548.40 81.00 54576.93 88888.00 2015-09-16 19:45:17.125 259 12548.40 81.00 54576.93 88888.00 2015-09-16 19:45:17.250 259 12548.27 80.85 54576.88 88888.00 2015-09-16 19:45:17.375 259 12548.30 80.88 54576.90 88888.00 2015-09-16 19:45:17.500 259 12548.38 80.92 54576.95 88888.00 2015-09-16 19:45:17.625 259 12548.48 80.97 54576.93 88888.00 2015-09-16 19:45:17.750 259 12548.42 80.95 54576.95 88888.00 2015-09-16 19:45:17.875 259 12548.40 80.97 54576.95 88888.00 2015-09-16 19:45:18.000 259 12548.38 81.00 54576.95 88888.00 2015-09-16 19:45:18.125 259 12548.35 80.95 54576.93 88888.00 2015-09-16 19:45:18.250 259 12548.33 80.92 54576.95 88888.00 2015-09-16 19:45:18.375 259 12548.35 80.92 54576.90 88888.00 2015-09-16 19:45:18.500 259 12548.33 80.95 54576.95 88888.00 2015-09-16 19:45:18.625 259 12548.38 80.97 54576.93 88888.00 2015-09-16 19:45:18.750 259 12548.38 80.95 54576.95 88888.00 2015-09-16 19:45:18.875 259 12548.40 80.95 54576.95 88888.00 2015-09-16 19:45:19.000 259 12548.42 80.97 54576.90 88888.00 2015-09-16 19:45:19.125 259 12548.35 80.97 54576.95 88888.00 2015-09-16 19:45:19.250 259 12548.25 80.97 54576.95 88888.00 2015-09-16 19:45:19.375 259 12548.30 81.00 54576.95 88888.00 2015-09-16 19:45:19.500 259 12548.27 80.97 54576.95 88888.00 2015-09-16 19:45:19.625 259 12548.38 80.97 54576.95 88888.00 2015-09-16 19:45:19.750 259 12548.38 80.97 54576.93 88888.00 2015-09-16 19:45:19.875 259 12548.38 80.97 54576.93 88888.00 2015-09-16 19:45:20.000 259 12548.35 81.00 54576.93 88888.00 2015-09-16 19:45:20.125 259 12548.30 80.97 54576.93 88888.00 2015-09-16 19:45:20.250 259 12548.30 80.97 54576.95 88888.00 2015-09-16 19:45:20.375 259 12548.33 81.03 54576.95 88888.00 2015-09-16 19:45:20.500 259 12548.33 81.00 54576.95 88888.00 2015-09-16 19:45:20.625 259 12548.30 80.97 54576.95 88888.00 2015-09-16 19:45:20.750 259 12548.27 80.97 54576.95 88888.00 2015-09-16 19:45:20.875 259 12548.33 80.95 54576.93 88888.00 2015-09-16 19:45:21.000 259 12548.27 80.92 54576.93 88888.00 2015-09-16 19:45:21.125 259 12548.23 80.97 54576.93 88888.00 2015-09-16 19:45:21.250 259 12548.20 80.97 54576.95 88888.00 2015-09-16 19:45:21.375 259 12548.20 80.97 54576.93 88888.00 2015-09-16 19:45:21.500 259 12548.25 80.97 54576.90 88888.00 2015-09-16 19:45:21.625 259 12548.33 80.97 54576.95 88888.00 2015-09-16 19:45:21.750 259 12548.38 81.00 54576.97 88888.00 2015-09-16 19:45:21.875 259 12548.35 80.97 54576.97 88888.00 2015-09-16 19:45:22.000 259 12548.38 81.03 54576.95 88888.00 2015-09-16 19:45:22.125 259 12548.35 81.00 54576.95 88888.00 2015-09-16 19:45:22.250 259 12548.30 81.00 54576.95 88888.00 2015-09-16 19:45:22.375 259 12548.27 81.00 54576.95 88888.00 2015-09-16 19:45:22.500 259 12548.27 81.00 54576.95 88888.00 2015-09-16 19:45:22.625 259 12548.27 80.97 54576.95 88888.00 2015-09-16 19:45:22.750 259 12548.25 80.97 54576.95 88888.00 2015-09-16 19:45:22.875 259 12548.25 81.00 54577.00 88888.00 2015-09-16 19:45:23.000 259 12548.33 81.00 54576.97 88888.00 2015-09-16 19:45:23.125 259 12548.30 80.97 54576.97 88888.00 2015-09-16 19:45:23.250 259 12548.23 80.97 54577.00 88888.00 2015-09-16 19:45:23.375 259 12548.23 81.03 54576.97 88888.00 2015-09-16 19:45:23.500 259 12548.25 81.03 54576.97 88888.00 2015-09-16 19:45:23.625 259 12548.23 80.97 54577.00 88888.00 2015-09-16 19:45:23.750 259 12548.17 80.97 54576.97 88888.00 2015-09-16 19:45:23.875 259 12548.12 81.00 54576.97 88888.00 2015-09-16 19:45:24.000 259 12548.12 81.00 54576.95 88888.00 2015-09-16 19:45:24.125 259 12548.15 80.97 54576.95 88888.00 2015-09-16 19:45:24.250 259 12548.17 81.00 54576.97 88888.00 2015-09-16 19:45:24.375 259 12548.25 81.03 54576.97 88888.00 2015-09-16 19:45:24.500 259 12548.20 80.95 54577.00 88888.00 2015-09-16 19:45:24.625 259 12548.12 80.95 54576.95 88888.00 2015-09-16 19:45:24.750 259 12548.10 81.00 54576.95 88888.00 2015-09-16 19:45:24.875 259 12548.12 81.00 54576.97 88888.00 2015-09-16 19:45:25.000 259 12548.17 80.97 54576.97 88888.00 2015-09-16 19:45:25.125 259 12548.20 80.95 54577.00 88888.00 2015-09-16 19:45:25.250 259 12548.15 80.95 54577.03 88888.00 2015-09-16 19:45:25.375 259 12548.12 80.95 54577.03 88888.00 2015-09-16 19:45:25.500 259 12548.17 80.90 54577.00 88888.00 2015-09-16 19:45:25.625 259 12548.15 80.90 54577.03 88888.00 2015-09-16 19:45:25.750 259 12548.17 80.90 54577.05 88888.00 2015-09-16 19:45:25.875 259 12548.15 80.92 54577.03 88888.00 2015-09-16 19:45:26.000 259 12548.12 80.95 54576.97 88888.00 2015-09-16 19:45:26.125 259 12548.20 80.95 54577.00 88888.00 2015-09-16 19:45:26.250 259 12548.23 80.95 54577.00 88888.00 2015-09-16 19:45:26.375 259 12548.23 80.92 54577.03 88888.00 2015-09-16 19:45:26.500 259 12548.20 80.88 54577.03 88888.00 2015-09-16 19:45:26.625 259 12548.25 80.85 54577.03 88888.00 2015-09-16 19:45:26.750 259 12548.30 80.88 54577.03 88888.00 2015-09-16 19:45:26.875 259 12548.27 80.88 54577.03 88888.00 2015-09-16 19:45:27.000 259 12548.23 80.88 54577.03 88888.00 2015-09-16 19:45:27.125 259 12548.20 80.85 54577.05 88888.00 2015-09-16 19:45:27.250 259 12548.20 80.83 54577.07 88888.00 2015-09-16 19:45:27.375 259 12548.20 80.83 54577.10 88888.00 2015-09-16 19:45:27.500 259 12548.15 80.80 54577.07 88888.00 2015-09-16 19:45:27.625 259 12548.12 80.83 54577.07 88888.00 2015-09-16 19:45:27.750 259 12548.12 80.88 54577.07 88888.00 2015-09-16 19:45:27.875 259 12548.12 80.83 54577.07 88888.00 2015-09-16 19:45:28.000 259 12548.12 80.83 54577.07 88888.00 2015-09-16 19:45:28.125 259 12548.10 80.80 54577.05 88888.00 2015-09-16 19:45:28.250 259 12548.10 80.80 54577.07 88888.00 2015-09-16 19:45:28.375 259 12548.12 80.83 54577.07 88888.00 2015-09-16 19:45:28.500 259 12548.15 80.80 54577.10 88888.00 2015-09-16 19:45:28.625 259 12548.10 80.78 54577.12 88888.00 2015-09-16 19:45:28.750 259 12548.12 80.75 54577.07 88888.00 2015-09-16 19:45:28.875 259 12548.10 80.72 54577.07 88888.00 2015-09-16 19:45:29.000 259 12548.12 80.75 54577.07 88888.00 2015-09-16 19:45:29.125 259 12548.10 80.78 54577.05 88888.00 2015-09-16 19:45:29.250 259 12548.05 80.75 54577.07 88888.00 2015-09-16 19:45:29.375 259 12548.05 80.75 54577.07 88888.00 2015-09-16 19:45:29.500 259 12548.10 80.72 54577.12 88888.00 2015-09-16 19:45:29.625 259 12548.10 80.72 54577.12 88888.00 2015-09-16 19:45:29.750 259 12548.12 80.72 54577.12 88888.00 2015-09-16 19:45:29.875 259 12548.17 80.70 54577.15 88888.00 2015-09-16 19:45:30.000 259 12548.12 80.70 54577.10 88888.00 2015-09-16 19:45:30.125 259 12548.10 80.65 54577.12 88888.00 2015-09-16 19:45:30.250 259 12548.10 80.65 54577.12 88888.00 2015-09-16 19:45:30.375 259 12548.12 80.67 54577.12 88888.00 2015-09-16 19:45:30.500 259 12548.15 80.67 54577.12 88888.00 2015-09-16 19:45:30.625 259 12548.10 80.62 54577.10 88888.00 2015-09-16 19:45:30.750 259 12548.12 80.62 54577.12 88888.00 2015-09-16 19:45:30.875 259 12548.15 80.62 54577.12 88888.00 2015-09-16 19:45:31.000 259 12548.17 80.62 54577.12 88888.00 2015-09-16 19:45:31.125 259 12548.10 80.60 54577.18 88888.00 2015-09-16 19:45:31.250 259 12548.05 80.55 54577.20 88888.00 2015-09-16 19:45:31.375 259 12548.08 80.55 54577.18 88888.00 2015-09-16 19:45:31.500 259 12548.15 80.58 54577.18 88888.00 2015-09-16 19:45:31.625 259 12548.23 80.55 54577.18 88888.00 2015-09-16 19:45:31.750 259 12548.23 80.55 54577.15 88888.00 2015-09-16 19:45:31.875 259 12548.20 80.53 54577.15 88888.00 2015-09-16 19:45:32.000 259 12548.15 80.50 54577.15 88888.00 2015-09-16 19:45:32.125 259 12548.10 80.47 54577.15 88888.00 2015-09-16 19:45:32.250 259 12548.12 80.47 54577.18 88888.00 2015-09-16 19:45:32.375 259 12548.20 80.47 54577.18 88888.00 2015-09-16 19:45:32.500 259 12548.17 80.42 54577.15 88888.00 2015-09-16 19:45:32.625 259 12548.12 80.40 54577.18 88888.00 2015-09-16 19:45:32.750 259 12548.15 80.42 54577.15 88888.00 2015-09-16 19:45:32.875 259 12548.15 80.40 54577.15 88888.00 2015-09-16 19:45:33.000 259 12548.20 80.35 54577.15 88888.00 2015-09-16 19:45:33.125 259 12548.17 80.35 54577.15 88888.00 2015-09-16 19:45:33.250 259 12548.12 80.33 54577.18 88888.00 2015-09-16 19:45:33.375 259 12548.17 80.38 54577.18 88888.00 2015-09-16 19:45:33.500 259 12548.17 80.38 54577.15 88888.00 2015-09-16 19:45:33.625 259 12548.17 80.33 54577.12 88888.00 2015-09-16 19:45:33.750 259 12548.12 80.30 54577.15 88888.00 2015-09-16 19:45:33.875 259 12548.10 80.30 54577.12 88888.00 2015-09-16 19:45:34.000 259 12548.17 80.33 54577.12 88888.00 2015-09-16 19:45:34.125 259 12548.23 80.35 54577.10 88888.00 2015-09-16 19:45:34.250 259 12548.27 80.30 54577.12 88888.00 2015-09-16 19:45:34.375 259 12548.23 80.30 54577.12 88888.00 2015-09-16 19:45:34.500 259 12548.20 80.30 54577.15 88888.00 2015-09-16 19:45:34.625 259 12548.17 80.30 54577.12 88888.00 2015-09-16 19:45:34.750 259 12548.17 80.33 54577.10 88888.00 2015-09-16 19:45:34.875 259 12548.17 80.28 54577.15 88888.00 2015-09-16 19:45:35.000 259 12548.12 80.22 54577.12 88888.00 2015-09-16 19:45:35.125 259 12548.10 80.22 54577.15 88888.00 2015-09-16 19:45:35.250 259 12548.10 80.22 54577.12 88888.00 2015-09-16 19:45:35.375 259 12548.15 80.25 54577.12 88888.00 2015-09-16 19:45:35.500 259 12548.17 80.25 54577.15 88888.00 2015-09-16 19:45:35.625 259 12548.20 80.22 54577.18 88888.00 2015-09-16 19:45:35.750 259 12548.17 80.20 54577.15 88888.00 2015-09-16 19:45:35.875 259 12548.17 80.22 54577.12 88888.00 2015-09-16 19:45:36.000 259 12548.23 80.25 54577.12 88888.00 2015-09-16 19:45:36.125 259 12548.27 80.25 54577.12 88888.00 2015-09-16 19:45:36.250 259 12548.33 80.20 54577.12 88888.00 2015-09-16 19:45:36.375 259 12548.35 80.17 54577.12 88888.00 2015-09-16 19:45:36.500 259 12548.33 80.17 54577.12 88888.00 2015-09-16 19:45:36.625 259 12548.30 80.17 54577.12 88888.00 2015-09-16 19:45:36.750 259 12548.23 80.17 54577.12 88888.00 2015-09-16 19:45:36.875 259 12548.25 80.22 54577.15 88888.00 2015-09-16 19:45:37.000 259 12548.30 80.20 54577.15 88888.00 2015-09-16 19:45:37.125 259 12548.27 80.17 54577.12 88888.00 2015-09-16 19:45:37.250 259 12548.27 80.15 54577.15 88888.00 2015-09-16 19:45:37.375 259 12548.30 80.17 54577.12 88888.00 2015-09-16 19:45:37.500 259 12548.27 80.17 54577.12 88888.00 2015-09-16 19:45:37.625 259 12548.25 80.15 54577.12 88888.00 2015-09-16 19:45:37.750 259 12548.25 80.15 54577.15 88888.00 2015-09-16 19:45:37.875 259 12548.30 80.17 54577.18 88888.00 2015-09-16 19:45:38.000 259 12548.33 80.15 54577.12 88888.00 2015-09-16 19:45:38.125 259 12548.33 80.17 54577.15 88888.00 2015-09-16 19:45:38.250 259 12548.30 80.17 54577.15 88888.00 2015-09-16 19:45:38.375 259 12548.33 80.17 54577.18 88888.00 2015-09-16 19:45:38.500 259 12548.35 80.20 54577.15 88888.00 2015-09-16 19:45:38.625 259 12548.35 80.20 54577.15 88888.00 2015-09-16 19:45:38.750 259 12548.35 80.20 54577.15 88888.00 2015-09-16 19:45:38.875 259 12548.30 80.20 54577.15 88888.00 2015-09-16 19:45:39.000 259 12548.23 80.20 54577.15 88888.00 2015-09-16 19:45:39.125 259 12548.25 80.20 54577.12 88888.00 2015-09-16 19:45:39.250 259 12548.27 80.17 54577.15 88888.00 2015-09-16 19:45:39.375 259 12548.30 80.17 54577.15 88888.00 2015-09-16 19:45:39.500 259 12548.35 80.17 54577.12 88888.00 2015-09-16 19:45:39.625 259 12548.33 80.17 54577.12 88888.00 2015-09-16 19:45:39.750 259 12548.35 80.17 54577.12 88888.00 2015-09-16 19:45:39.875 259 12548.42 80.17 54577.12 88888.00 2015-09-16 19:45:40.000 259 12548.42 80.17 54577.10 88888.00 2015-09-16 19:45:40.125 259 12548.40 80.17 54577.07 88888.00 2015-09-16 19:45:40.250 259 12548.40 80.12 54577.10 88888.00 2015-09-16 19:45:40.375 259 12548.40 80.17 54577.10 88888.00 2015-09-16 19:45:40.500 259 12548.40 80.20 54577.10 88888.00 2015-09-16 19:45:40.625 259 12548.40 80.12 54577.07 88888.00 2015-09-16 19:45:40.750 259 12548.42 80.08 54577.10 88888.00 2015-09-16 19:45:40.875 259 12548.45 80.10 54577.12 88888.00 2015-09-16 19:45:41.000 259 12548.45 80.12 54577.10 88888.00 2015-09-16 19:45:41.125 259 12548.38 80.12 54577.10 88888.00 2015-09-16 19:45:41.250 259 12548.38 80.17 54577.12 88888.00 2015-09-16 19:45:41.375 259 12548.35 80.22 54577.12 88888.00 2015-09-16 19:45:41.500 259 12548.33 80.25 54577.15 88888.00 2015-09-16 19:45:41.625 259 12548.42 80.25 54577.12 88888.00 2015-09-16 19:45:41.750 259 12548.45 80.25 54577.07 88888.00 2015-09-16 19:45:41.875 259 12548.48 80.28 54577.10 88888.00 2015-09-16 19:45:42.000 259 12548.38 80.25 54577.10 88888.00 2015-09-16 19:45:42.125 259 12548.35 80.22 54577.12 88888.00 2015-09-16 19:45:42.250 259 12548.30 80.22 54577.15 88888.00 2015-09-16 19:45:42.375 259 12548.30 80.20 54577.12 88888.00 2015-09-16 19:45:42.500 259 12548.35 80.25 54577.12 88888.00 2015-09-16 19:45:42.625 259 12548.30 80.22 54577.12 88888.00 2015-09-16 19:45:42.750 259 12548.27 80.20 54577.15 88888.00 2015-09-16 19:45:42.875 259 12548.23 80.22 54577.15 88888.00 2015-09-16 19:45:43.000 259 12548.17 80.22 54577.12 88888.00 2015-09-16 19:45:43.125 259 12548.23 80.20 54577.12 88888.00 2015-09-16 19:45:43.250 259 12548.27 80.20 54577.10 88888.00 2015-09-16 19:45:43.375 259 12548.33 80.22 54577.10 88888.00 2015-09-16 19:45:43.500 259 12548.30 80.22 54577.12 88888.00 2015-09-16 19:45:43.625 259 12548.35 80.22 54577.10 88888.00 2015-09-16 19:45:43.750 259 12548.38 80.20 54577.10 88888.00 2015-09-16 19:45:43.875 259 12548.35 80.25 54577.10 88888.00 2015-09-16 19:45:44.000 259 12548.30 80.25 54577.10 88888.00 2015-09-16 19:45:44.125 259 12548.33 80.25 54577.07 88888.00 2015-09-16 19:45:44.250 259 12548.33 80.25 54577.07 88888.00 2015-09-16 19:45:44.375 259 12548.35 80.28 54577.07 88888.00 2015-09-16 19:45:44.500 259 12548.38 80.28 54577.07 88888.00 2015-09-16 19:45:44.625 259 12548.38 80.28 54577.07 88888.00 2015-09-16 19:45:44.750 259 12548.35 80.28 54577.10 88888.00 2015-09-16 19:45:44.875 259 12548.30 80.28 54577.12 88888.00 2015-09-16 19:45:45.000 259 12548.35 80.30 54577.07 88888.00 2015-09-16 19:45:45.125 259 12548.42 80.30 54577.10 88888.00 2015-09-16 19:45:45.250 259 12548.38 80.30 54577.12 88888.00 2015-09-16 19:45:45.375 259 12548.40 80.33 54577.12 88888.00 2015-09-16 19:45:45.500 259 12548.38 80.30 54577.15 88888.00 2015-09-16 19:45:45.625 259 12548.42 80.30 54577.12 88888.00 2015-09-16 19:45:45.750 259 12548.40 80.30 54577.10 88888.00 2015-09-16 19:45:45.875 259 12548.38 80.28 54577.10 88888.00 2015-09-16 19:45:46.000 259 12548.45 80.28 54577.07 88888.00 2015-09-16 19:45:46.125 259 12548.45 80.30 54577.10 88888.00 2015-09-16 19:45:46.250 259 12548.45 80.28 54577.12 88888.00 2015-09-16 19:45:46.375 259 12548.45 80.30 54577.10 88888.00 2015-09-16 19:45:46.500 259 12548.40 80.33 54577.10 88888.00 2015-09-16 19:45:46.625 259 12548.42 80.35 54577.07 88888.00 2015-09-16 19:45:46.750 259 12548.45 80.35 54577.10 88888.00 2015-09-16 19:45:46.875 259 12548.48 80.38 54577.10 88888.00 2015-09-16 19:45:47.000 259 12548.45 80.35 54577.10 88888.00 2015-09-16 19:45:47.125 259 12548.45 80.35 54577.10 88888.00 2015-09-16 19:45:47.250 259 12548.50 80.35 54577.07 88888.00 2015-09-16 19:45:47.375 259 12548.52 80.40 54577.10 88888.00 2015-09-16 19:45:47.500 259 12548.48 80.35 54577.10 88888.00 2015-09-16 19:45:47.625 259 12548.42 80.30 54577.07 88888.00 2015-09-16 19:45:47.750 259 12548.42 80.33 54577.05 88888.00 2015-09-16 19:45:47.875 259 12548.48 80.35 54577.05 88888.00 2015-09-16 19:45:48.000 259 12548.50 80.33 54577.05 88888.00 2015-09-16 19:45:48.125 259 12548.52 80.33 54577.05 88888.00 2015-09-16 19:45:48.250 259 12548.55 80.35 54577.05 88888.00 2015-09-16 19:45:48.375 259 12548.55 80.35 54577.07 88888.00 2015-09-16 19:45:48.500 259 12548.52 80.35 54577.05 88888.00 2015-09-16 19:45:48.625 259 12548.55 80.38 54577.07 88888.00 2015-09-16 19:45:48.750 259 12548.50 80.35 54577.07 88888.00 2015-09-16 19:45:48.875 259 12548.50 80.35 54577.05 88888.00 2015-09-16 19:45:49.000 259 12548.50 80.38 54577.05 88888.00 2015-09-16 19:45:49.125 259 12548.52 80.38 54577.05 88888.00 2015-09-16 19:45:49.250 259 12548.48 80.33 54577.05 88888.00 2015-09-16 19:45:49.375 259 12548.48 80.33 54577.05 88888.00 2015-09-16 19:45:49.500 259 12548.48 80.35 54577.05 88888.00 2015-09-16 19:45:49.625 259 12548.48 80.35 54577.03 88888.00 2015-09-16 19:45:49.750 259 12548.40 80.35 54577.03 88888.00 2015-09-16 19:45:49.875 259 12548.42 80.33 54577.05 88888.00 2015-09-16 19:45:50.000 259 12548.48 80.35 54577.05 88888.00 2015-09-16 19:45:50.125 259 12548.52 80.40 54577.03 88888.00 2015-09-16 19:45:50.250 259 12548.52 80.40 54577.03 88888.00 2015-09-16 19:45:50.375 259 12548.52 80.40 54577.03 88888.00 2015-09-16 19:45:50.500 259 12548.50 80.42 54577.00 88888.00 2015-09-16 19:45:50.625 259 12548.58 80.42 54577.03 88888.00 2015-09-16 19:45:50.750 259 12548.58 80.45 54577.03 88888.00 2015-09-16 19:45:50.875 259 12548.55 80.47 54577.05 88888.00 2015-09-16 19:45:51.000 259 12548.55 80.45 54577.03 88888.00 2015-09-16 19:45:51.125 259 12548.62 80.42 54577.03 88888.00 2015-09-16 19:45:51.250 259 12548.55 80.42 54577.03 88888.00 2015-09-16 19:45:51.375 259 12548.50 80.42 54577.05 88888.00 2015-09-16 19:45:51.500 259 12548.48 80.45 54577.05 88888.00 2015-09-16 19:45:51.625 259 12548.48 80.45 54577.05 88888.00 2015-09-16 19:45:51.750 259 12548.48 80.47 54577.03 88888.00 2015-09-16 19:45:51.875 259 12548.50 80.45 54577.03 88888.00 2015-09-16 19:45:52.000 259 12548.48 80.45 54577.03 88888.00 2015-09-16 19:45:52.125 259 12548.45 80.47 54577.00 88888.00 2015-09-16 19:45:52.250 259 12548.40 80.42 54577.03 88888.00 2015-09-16 19:45:52.375 259 12548.40 80.42 54577.03 88888.00 2015-09-16 19:45:52.500 259 12548.45 80.40 54577.03 88888.00 2015-09-16 19:45:52.625 259 12548.50 80.45 54577.03 88888.00 2015-09-16 19:45:52.750 259 12548.48 80.47 54577.03 88888.00 2015-09-16 19:45:52.875 259 12548.50 80.50 54577.03 88888.00 2015-09-16 19:45:53.000 259 12548.52 80.50 54577.00 88888.00 2015-09-16 19:45:53.125 259 12548.55 80.53 54577.03 88888.00 2015-09-16 19:45:53.250 259 12548.52 80.53 54577.00 88888.00 2015-09-16 19:45:53.375 259 12548.50 80.53 54577.00 88888.00 2015-09-16 19:45:53.500 259 12548.42 80.50 54577.00 88888.00 2015-09-16 19:45:53.625 259 12548.40 80.50 54577.00 88888.00 2015-09-16 19:45:53.750 259 12548.42 80.50 54576.97 88888.00 2015-09-16 19:45:53.875 259 12548.42 80.53 54576.97 88888.00 2015-09-16 19:45:54.000 259 12548.48 80.53 54576.97 88888.00 2015-09-16 19:45:54.125 259 12548.52 80.58 54577.03 88888.00 2015-09-16 19:45:54.250 259 12548.52 80.55 54577.00 88888.00 2015-09-16 19:45:54.375 259 12548.50 80.55 54577.00 88888.00 2015-09-16 19:45:54.500 259 12548.45 80.60 54577.00 88888.00 2015-09-16 19:45:54.625 259 12548.42 80.60 54577.03 88888.00 2015-09-16 19:45:54.750 259 12548.45 80.60 54577.03 88888.00 2015-09-16 19:45:54.875 259 12548.48 80.58 54577.00 88888.00 2015-09-16 19:45:55.000 259 12548.52 80.55 54577.00 88888.00 2015-09-16 19:45:55.125 259 12548.52 80.55 54576.97 88888.00 2015-09-16 19:45:55.250 259 12548.48 80.53 54576.97 88888.00 2015-09-16 19:45:55.375 259 12548.50 80.53 54576.97 88888.00 2015-09-16 19:45:55.500 259 12548.45 80.50 54576.97 88888.00 2015-09-16 19:45:55.625 259 12548.45 80.53 54577.00 88888.00 2015-09-16 19:45:55.750 259 12548.48 80.58 54576.97 88888.00 2015-09-16 19:45:55.875 259 12548.50 80.53 54576.97 88888.00 2015-09-16 19:45:56.000 259 12548.48 80.53 54576.97 88888.00 2015-09-16 19:45:56.125 259 12548.45 80.53 54576.97 88888.00 2015-09-16 19:45:56.250 259 12548.45 80.50 54576.97 88888.00 2015-09-16 19:45:56.375 259 12548.52 80.53 54576.97 88888.00 2015-09-16 19:45:56.500 259 12548.55 80.55 54576.97 88888.00 2015-09-16 19:45:56.625 259 12548.60 80.58 54576.97 88888.00 2015-09-16 19:45:56.750 259 12548.62 80.58 54577.00 88888.00 2015-09-16 19:45:56.875 259 12548.58 80.53 54576.97 88888.00 2015-09-16 19:45:57.000 259 12548.50 80.53 54576.97 88888.00 2015-09-16 19:45:57.125 259 12548.50 80.55 54577.00 88888.00 2015-09-16 19:45:57.250 259 12548.58 80.58 54577.00 88888.00 2015-09-16 19:45:57.375 259 12548.62 80.58 54576.97 88888.00 2015-09-16 19:45:57.500 259 12548.62 80.55 54576.95 88888.00 2015-09-16 19:45:57.625 259 12548.60 80.58 54576.95 88888.00 2015-09-16 19:45:57.750 259 12548.50 80.55 54576.95 88888.00 2015-09-16 19:45:57.875 259 12548.42 80.53 54576.95 88888.00 2015-09-16 19:45:58.000 259 12548.38 80.53 54576.93 88888.00 2015-09-16 19:45:58.125 259 12548.38 80.53 54576.95 88888.00 2015-09-16 19:45:58.250 259 12548.42 80.53 54576.97 88888.00 2015-09-16 19:45:58.375 259 12548.40 80.55 54576.95 88888.00 2015-09-16 19:45:58.500 259 12548.38 80.55 54576.95 88888.00 2015-09-16 19:45:58.625 259 12548.40 80.53 54576.95 88888.00 2015-09-16 19:45:58.750 259 12548.40 80.50 54576.95 88888.00 2015-09-16 19:45:58.875 259 12548.45 80.50 54576.97 88888.00 2015-09-16 19:45:59.000 259 12548.45 80.50 54576.97 88888.00 2015-09-16 19:45:59.125 259 12548.48 80.50 54576.97 88888.00 2015-09-16 19:45:59.250 259 12548.50 80.45 54576.97 88888.00 2015-09-16 19:45:59.375 259 12548.48 80.50 54576.95 88888.00 2015-09-16 19:45:59.500 259 12548.45 80.47 54576.95 88888.00 2015-09-16 19:45:59.625 259 12548.45 80.47 54576.95 88888.00 2015-09-16 19:45:59.750 259 12548.45 80.47 54576.95 88888.00 2015-09-16 19:45:59.875 259 12548.42 80.47 54576.97 88888.00 2015-09-16 19:46:00.000 259 12548.48 80.47 54576.95 88888.00 2015-09-16 19:46:00.125 259 12548.58 80.45 54576.97 88888.00 2015-09-16 19:46:00.250 259 12548.50 80.42 54576.97 88888.00 2015-09-16 19:46:00.375 259 12548.48 80.42 54576.97 88888.00 2015-09-16 19:46:00.500 259 12548.42 80.45 54576.95 88888.00 2015-09-16 19:46:00.625 259 12548.42 80.38 54576.95 88888.00 2015-09-16 19:46:00.750 259 12548.45 80.38 54576.95 88888.00 2015-09-16 19:46:00.875 259 12548.48 80.40 54576.95 88888.00 2015-09-16 19:46:01.000 259 12548.50 80.40 54576.95 88888.00 2015-09-16 19:46:01.125 259 12548.50 80.38 54576.95 88888.00 2015-09-16 19:46:01.250 259 12548.48 80.35 54576.95 88888.00 2015-09-16 19:46:01.375 259 12548.45 80.33 54576.97 88888.00 2015-09-16 19:46:01.500 259 12548.42 80.33 54576.95 88888.00 2015-09-16 19:46:01.625 259 12548.45 80.38 54577.00 88888.00 2015-09-16 19:46:01.750 259 12548.48 80.40 54577.00 88888.00 2015-09-16 19:46:01.875 259 12548.45 80.38 54577.00 88888.00 2015-09-16 19:46:02.000 259 12548.40 80.35 54576.97 88888.00 2015-09-16 19:46:02.125 259 12548.38 80.35 54576.95 88888.00 2015-09-16 19:46:02.250 259 12548.35 80.30 54576.95 88888.00 2015-09-16 19:46:02.375 259 12548.40 80.30 54576.97 88888.00 2015-09-16 19:46:02.500 259 12548.42 80.28 54576.95 88888.00 2015-09-16 19:46:02.625 259 12548.48 80.30 54576.95 88888.00 2015-09-16 19:46:02.750 259 12548.52 80.30 54576.95 88888.00 2015-09-16 19:46:02.875 259 12548.50 80.30 54576.97 88888.00 2015-09-16 19:46:03.000 259 12548.50 80.30 54576.93 88888.00 2015-09-16 19:46:03.125 259 12548.58 80.33 54576.97 88888.00 2015-09-16 19:46:03.250 259 12548.48 80.28 54577.00 88888.00 2015-09-16 19:46:03.375 259 12548.48 80.28 54576.97 88888.00 2015-09-16 19:46:03.500 259 12548.40 80.25 54576.97 88888.00 2015-09-16 19:46:03.625 259 12548.45 80.25 54576.95 88888.00 2015-09-16 19:46:03.750 259 12548.42 80.22 54576.97 88888.00 2015-09-16 19:46:03.875 259 12548.40 80.25 54576.97 88888.00 2015-09-16 19:46:04.000 259 12548.40 80.25 54576.95 88888.00 2015-09-16 19:46:04.125 259 12548.48 80.25 54576.95 88888.00 2015-09-16 19:46:04.250 259 12548.48 80.25 54576.97 88888.00 2015-09-16 19:46:04.375 259 12548.50 80.25 54577.00 88888.00 2015-09-16 19:46:04.500 259 12548.45 80.28 54576.97 88888.00 2015-09-16 19:46:04.625 259 12548.38 80.20 54576.93 88888.00 2015-09-16 19:46:04.750 259 12548.35 80.20 54576.90 88888.00 2015-09-16 19:46:04.875 259 12548.40 80.25 54576.95 88888.00 2015-09-16 19:46:05.000 259 12548.48 80.25 54576.95 88888.00 2015-09-16 19:46:05.125 259 12548.42 80.25 54576.95 88888.00 2015-09-16 19:46:05.250 259 12548.38 80.22 54576.95 88888.00 2015-09-16 19:46:05.375 259 12548.48 80.25 54576.95 88888.00 2015-09-16 19:46:05.500 259 12548.50 80.25 54576.97 88888.00 2015-09-16 19:46:05.625 259 12548.48 80.28 54576.97 88888.00 2015-09-16 19:46:05.750 259 12548.45 80.28 54577.00 88888.00 2015-09-16 19:46:05.875 259 12548.45 80.25 54576.97 88888.00 2015-09-16 19:46:06.000 259 12548.45 80.22 54576.97 88888.00 2015-09-16 19:46:06.125 259 12548.48 80.22 54576.97 88888.00 2015-09-16 19:46:06.250 259 12548.50 80.22 54576.97 88888.00 2015-09-16 19:46:06.375 259 12548.55 80.25 54576.95 88888.00 2015-09-16 19:46:06.500 259 12548.55 80.25 54576.93 88888.00 2015-09-16 19:46:06.625 259 12548.58 80.22 54576.93 88888.00 2015-09-16 19:46:06.750 259 12548.55 80.28 54576.95 88888.00 2015-09-16 19:46:06.875 259 12548.52 80.30 54576.95 88888.00 2015-09-16 19:46:07.000 259 12548.42 80.28 54576.95 88888.00 2015-09-16 19:46:07.125 259 12548.45 80.28 54576.95 88888.00 2015-09-16 19:46:07.250 259 12548.45 80.30 54576.97 88888.00 2015-09-16 19:46:07.375 259 12548.48 80.33 54576.97 88888.00 2015-09-16 19:46:07.500 259 12548.50 80.35 54576.97 88888.00 2015-09-16 19:46:07.625 259 12548.52 80.33 54576.95 88888.00 2015-09-16 19:46:07.750 259 12548.58 80.33 54576.93 88888.00 2015-09-16 19:46:07.875 259 12548.50 80.35 54576.97 88888.00 2015-09-16 19:46:08.000 259 12548.50 80.35 54576.97 88888.00 2015-09-16 19:46:08.125 259 12548.52 80.38 54576.97 88888.00 2015-09-16 19:46:08.250 259 12548.45 80.35 54577.00 88888.00 2015-09-16 19:46:08.375 259 12548.42 80.38 54577.00 88888.00 2015-09-16 19:46:08.500 259 12548.45 80.38 54576.97 88888.00 2015-09-16 19:46:08.625 259 12548.48 80.38 54576.97 88888.00 2015-09-16 19:46:08.750 259 12548.45 80.40 54576.97 88888.00 2015-09-16 19:46:08.875 259 12548.48 80.42 54576.97 88888.00 2015-09-16 19:46:09.000 259 12548.48 80.42 54577.00 88888.00 2015-09-16 19:46:09.125 259 12548.48 80.42 54576.97 88888.00 2015-09-16 19:46:09.250 259 12548.42 80.42 54576.97 88888.00 2015-09-16 19:46:09.375 259 12548.48 80.47 54577.00 88888.00 2015-09-16 19:46:09.500 259 12548.48 80.47 54577.00 88888.00 2015-09-16 19:46:09.625 259 12548.42 80.47 54576.97 88888.00 2015-09-16 19:46:09.750 259 12548.40 80.47 54576.97 88888.00 2015-09-16 19:46:09.875 259 12548.35 80.47 54576.97 88888.00 2015-09-16 19:46:10.000 259 12548.33 80.50 54576.97 88888.00 2015-09-16 19:46:10.125 259 12548.35 80.53 54576.95 88888.00 2015-09-16 19:46:10.250 259 12548.35 80.50 54576.95 88888.00 2015-09-16 19:46:10.375 259 12548.38 80.55 54576.97 88888.00 2015-09-16 19:46:10.500 259 12548.35 80.55 54577.00 88888.00 2015-09-16 19:46:10.625 259 12548.30 80.58 54576.97 88888.00 2015-09-16 19:46:10.750 259 12548.30 80.55 54576.97 88888.00 2015-09-16 19:46:10.875 259 12548.33 80.55 54577.00 88888.00 2015-09-16 19:46:11.000 259 12548.33 80.58 54577.00 88888.00 2015-09-16 19:46:11.125 259 12548.33 80.55 54576.97 88888.00 2015-09-16 19:46:11.250 259 12548.30 80.53 54576.97 88888.00 2015-09-16 19:46:11.375 259 12548.35 80.60 54576.95 88888.00 2015-09-16 19:46:11.500 259 12548.30 80.60 54576.95 88888.00 2015-09-16 19:46:11.625 259 12548.25 80.62 54576.95 88888.00 2015-09-16 19:46:11.750 259 12548.33 80.67 54576.97 88888.00 2015-09-16 19:46:11.875 259 12548.30 80.70 54576.97 88888.00 2015-09-16 19:46:12.000 259 12548.27 80.67 54576.97 88888.00 2015-09-16 19:46:12.125 259 12548.25 80.70 54576.97 88888.00 2015-09-16 19:46:12.250 259 12548.27 80.70 54576.93 88888.00 2015-09-16 19:46:12.375 259 12548.33 80.72 54576.95 88888.00 2015-09-16 19:46:12.500 259 12548.35 80.72 54576.95 88888.00 2015-09-16 19:46:12.625 259 12548.30 80.72 54576.95 88888.00 2015-09-16 19:46:12.750 259 12548.23 80.72 54576.95 88888.00 2015-09-16 19:46:12.875 259 12548.25 80.75 54576.95 88888.00 2015-09-16 19:46:13.000 259 12548.27 80.78 54576.95 88888.00 2015-09-16 19:46:13.125 259 12548.27 80.80 54576.95 88888.00 2015-09-16 19:46:13.250 259 12548.23 80.78 54576.97 88888.00 2015-09-16 19:46:13.375 259 12548.30 80.78 54576.95 88888.00 2015-09-16 19:46:13.500 259 12548.30 80.80 54576.95 88888.00 2015-09-16 19:46:13.625 259 12548.27 80.80 54576.95 88888.00 2015-09-16 19:46:13.750 259 12548.25 80.83 54576.95 88888.00 2015-09-16 19:46:13.875 259 12548.25 80.85 54576.95 88888.00 2015-09-16 19:46:14.000 259 12548.25 80.83 54576.95 88888.00 2015-09-16 19:46:14.125 259 12548.20 80.80 54576.95 88888.00 2015-09-16 19:46:14.250 259 12548.15 80.78 54576.95 88888.00 2015-09-16 19:46:14.375 259 12548.20 80.78 54576.97 88888.00 2015-09-16 19:46:14.500 259 12548.25 80.83 54576.97 88888.00 2015-09-16 19:46:14.625 259 12548.27 80.83 54576.93 88888.00 2015-09-16 19:46:14.750 259 12548.25 80.83 54576.95 88888.00 2015-09-16 19:46:14.875 259 12548.20 80.83 54576.95 88888.00 2015-09-16 19:46:15.000 259 12548.15 80.85 54576.93 88888.00 2015-09-16 19:46:15.125 259 12548.17 80.88 54576.95 88888.00 2015-09-16 19:46:15.250 259 12548.15 80.85 54576.97 88888.00 2015-09-16 19:46:15.375 259 12548.15 80.88 54576.97 88888.00 2015-09-16 19:46:15.500 259 12548.12 80.85 54576.97 88888.00 2015-09-16 19:46:15.625 259 12548.17 80.85 54576.95 88888.00 2015-09-16 19:46:15.750 259 12548.20 80.85 54576.93 88888.00 2015-09-16 19:46:15.875 259 12548.20 80.90 54576.95 88888.00 2015-09-16 19:46:16.000 259 12548.12 80.88 54576.93 88888.00 2015-09-16 19:46:16.125 259 12548.10 80.90 54576.95 88888.00 2015-09-16 19:46:16.250 259 12548.12 80.90 54576.97 88888.00 2015-09-16 19:46:16.375 259 12548.20 80.90 54576.93 88888.00 2015-09-16 19:46:16.500 259 12548.15 80.88 54576.90 88888.00 2015-09-16 19:46:16.625 259 12548.17 80.90 54576.88 88888.00 2015-09-16 19:46:16.750 259 12548.20 80.92 54576.90 88888.00 2015-09-16 19:46:16.875 259 12548.15 80.95 54576.90 88888.00 2015-09-16 19:46:17.000 259 12548.12 80.95 54576.88 88888.00 2015-09-16 19:46:17.125 259 12548.10 80.92 54576.85 88888.00 2015-09-16 19:46:17.250 259 12548.02 80.92 54576.90 88888.00 2015-09-16 19:46:17.375 259 12548.05 80.97 54576.90 88888.00 2015-09-16 19:46:17.500 259 12548.15 81.03 54576.90 88888.00 2015-09-16 19:46:17.625 259 12548.15 81.00 54576.90 88888.00 2015-09-16 19:46:17.750 259 12548.12 80.97 54576.90 88888.00 2015-09-16 19:46:17.875 259 12548.10 81.03 54576.93 88888.00 2015-09-16 19:46:18.000 259 12548.10 81.00 54576.90 88888.00 2015-09-16 19:46:18.125 259 12548.15 81.00 54576.90 88888.00 2015-09-16 19:46:18.250 259 12548.17 81.00 54576.88 88888.00 2015-09-16 19:46:18.375 259 12548.20 81.05 54576.90 88888.00 2015-09-16 19:46:18.500 259 12548.15 81.08 54576.93 88888.00 2015-09-16 19:46:18.625 259 12548.08 81.05 54576.95 88888.00 2015-09-16 19:46:18.750 259 12548.08 81.03 54576.93 88888.00 2015-09-16 19:46:18.875 259 12548.12 81.03 54576.90 88888.00 2015-09-16 19:46:19.000 259 12548.08 81.05 54576.90 88888.00 2015-09-16 19:46:19.125 259 12548.05 81.05 54576.93 88888.00 2015-09-16 19:46:19.250 259 12548.02 81.03 54576.90 88888.00 2015-09-16 19:46:19.375 259 12548.08 81.05 54576.93 88888.00 2015-09-16 19:46:19.500 259 12548.08 81.08 54576.93 88888.00 2015-09-16 19:46:19.625 259 12548.08 81.08 54576.93 88888.00 2015-09-16 19:46:19.750 259 12548.02 81.05 54576.88 88888.00 2015-09-16 19:46:19.875 259 12547.98 81.08 54576.88 88888.00 2015-09-16 19:46:20.000 259 12547.98 81.08 54576.88 88888.00 2015-09-16 19:46:20.125 259 12548.02 81.10 54576.93 88888.00 2015-09-16 19:46:20.250 259 12547.98 81.08 54576.93 88888.00 2015-09-16 19:46:20.375 259 12547.98 81.10 54576.90 88888.00 2015-09-16 19:46:20.500 259 12547.95 81.10 54576.90 88888.00 2015-09-16 19:46:20.625 259 12547.92 81.10 54576.90 88888.00 2015-09-16 19:46:20.750 259 12547.95 81.10 54576.93 88888.00 2015-09-16 19:46:20.875 259 12547.92 81.12 54576.93 88888.00 2015-09-16 19:46:21.000 259 12547.88 81.10 54576.88 88888.00 2015-09-16 19:46:21.125 259 12547.90 81.08 54576.88 88888.00 2015-09-16 19:46:21.250 259 12547.88 81.10 54576.88 88888.00 2015-09-16 19:46:21.375 259 12547.90 81.15 54576.90 88888.00 2015-09-16 19:46:21.500 259 12547.92 81.12 54576.90 88888.00 2015-09-16 19:46:21.625 259 12547.98 81.15 54576.88 88888.00 2015-09-16 19:46:21.750 259 12547.95 81.15 54576.88 88888.00 2015-09-16 19:46:21.875 259 12547.95 81.10 54576.88 88888.00 2015-09-16 19:46:22.000 259 12547.90 81.08 54576.88 88888.00 2015-09-16 19:46:22.125 259 12547.88 81.08 54576.85 88888.00 2015-09-16 19:46:22.250 259 12547.85 81.08 54576.85 88888.00 2015-09-16 19:46:22.375 259 12547.88 81.12 54576.88 88888.00 2015-09-16 19:46:22.500 259 12547.83 81.12 54576.93 88888.00 2015-09-16 19:46:22.625 259 12547.80 81.12 54576.93 88888.00 2015-09-16 19:46:22.750 259 12547.83 81.15 54576.90 88888.00 2015-09-16 19:46:22.875 259 12547.83 81.17 54576.93 88888.00 2015-09-16 19:46:23.000 259 12547.85 81.15 54576.93 88888.00 2015-09-16 19:46:23.125 259 12547.85 81.10 54576.93 88888.00 2015-09-16 19:46:23.250 259 12547.85 81.10 54576.90 88888.00 2015-09-16 19:46:23.375 259 12547.88 81.12 54576.90 88888.00 2015-09-16 19:46:23.500 259 12547.83 81.12 54576.90 88888.00 2015-09-16 19:46:23.625 259 12547.83 81.10 54576.90 88888.00 2015-09-16 19:46:23.750 259 12547.83 81.08 54576.90 88888.00 2015-09-16 19:46:23.875 259 12547.88 81.08 54576.93 88888.00 2015-09-16 19:46:24.000 259 12547.88 81.10 54576.90 88888.00 2015-09-16 19:46:24.125 259 12547.83 81.12 54576.93 88888.00 2015-09-16 19:46:24.250 259 12547.73 81.08 54576.95 88888.00 2015-09-16 19:46:24.375 259 12547.75 81.10 54576.93 88888.00 2015-09-16 19:46:24.500 259 12547.70 81.10 54576.95 88888.00 2015-09-16 19:46:24.625 259 12547.65 81.03 54576.95 88888.00 2015-09-16 19:46:24.750 259 12547.67 81.08 54576.95 88888.00 2015-09-16 19:46:24.875 259 12547.73 81.08 54576.95 88888.00 2015-09-16 19:46:25.000 259 12547.67 81.03 54576.90 88888.00 2015-09-16 19:46:25.125 259 12547.60 81.05 54576.93 88888.00 2015-09-16 19:46:25.250 259 12547.60 81.05 54576.95 88888.00 2015-09-16 19:46:25.375 259 12547.67 81.05 54576.95 88888.00 2015-09-16 19:46:25.500 259 12547.62 81.08 54576.95 88888.00 2015-09-16 19:46:25.625 259 12547.62 81.03 54576.95 88888.00 2015-09-16 19:46:25.750 259 12547.60 81.05 54576.95 88888.00 2015-09-16 19:46:25.875 259 12547.58 81.05 54576.97 88888.00 2015-09-16 19:46:26.000 259 12547.52 81.05 54576.97 88888.00 2015-09-16 19:46:26.125 259 12547.50 81.03 54576.97 88888.00 2015-09-16 19:46:26.250 259 12547.50 80.95 54576.95 88888.00 2015-09-16 19:46:26.375 259 12547.60 80.95 54576.95 88888.00 2015-09-16 19:46:26.500 259 12547.58 80.97 54576.95 88888.00 2015-09-16 19:46:26.625 259 12547.55 80.97 54576.97 88888.00 2015-09-16 19:46:26.750 259 12547.50 80.97 54576.97 88888.00 2015-09-16 19:46:26.875 259 12547.45 80.97 54576.97 88888.00 2015-09-16 19:46:27.000 259 12547.48 80.97 54576.95 88888.00 2015-09-16 19:46:27.125 259 12547.52 80.95 54576.95 88888.00 2015-09-16 19:46:27.250 259 12547.55 80.92 54576.95 88888.00 2015-09-16 19:46:27.375 259 12547.55 80.90 54576.95 88888.00 2015-09-16 19:46:27.500 259 12547.52 80.90 54576.95 88888.00 2015-09-16 19:46:27.625 259 12547.52 80.90 54577.00 88888.00 2015-09-16 19:46:27.750 259 12547.55 80.92 54576.97 88888.00 2015-09-16 19:46:27.875 259 12547.52 80.90 54576.95 88888.00 2015-09-16 19:46:28.000 259 12547.50 80.92 54576.97 88888.00 2015-09-16 19:46:28.125 259 12547.50 80.90 54576.95 88888.00 2015-09-16 19:46:28.250 259 12547.50 80.88 54576.95 88888.00 2015-09-16 19:46:28.375 259 12547.60 80.88 54576.97 88888.00 2015-09-16 19:46:28.500 259 12547.60 80.88 54576.95 88888.00 2015-09-16 19:46:28.625 259 12547.52 80.88 54576.97 88888.00 2015-09-16 19:46:28.750 259 12547.48 80.88 54576.97 88888.00 2015-09-16 19:46:28.875 259 12547.50 80.85 54576.97 88888.00 2015-09-16 19:46:29.000 259 12547.50 80.83 54576.95 88888.00 2015-09-16 19:46:29.125 259 12547.60 80.83 54576.97 88888.00 2015-09-16 19:46:29.250 259 12547.55 80.78 54577.00 88888.00 2015-09-16 19:46:29.375 259 12547.58 80.80 54577.00 88888.00 2015-09-16 19:46:29.500 259 12547.55 80.80 54576.97 88888.00 2015-09-16 19:46:29.625 259 12547.50 80.80 54576.97 88888.00 2015-09-16 19:46:29.750 259 12547.48 80.80 54577.00 88888.00 2015-09-16 19:46:29.875 259 12547.50 80.75 54576.95 88888.00 2015-09-16 19:46:30.000 259 12547.52 80.75 54576.95 88888.00 2015-09-16 19:46:30.125 259 12547.50 80.75 54576.95 88888.00 2015-09-16 19:46:30.250 259 12547.48 80.75 54576.93 88888.00 2015-09-16 19:46:30.375 259 12547.55 80.72 54576.95 88888.00 2015-09-16 19:46:30.500 259 12547.58 80.72 54576.95 88888.00 2015-09-16 19:46:30.625 259 12547.55 80.72 54576.95 88888.00 2015-09-16 19:46:30.750 259 12547.50 80.75 54576.95 88888.00 2015-09-16 19:46:30.875 259 12547.50 80.72 54576.97 88888.00 2015-09-16 19:46:31.000 259 12547.55 80.70 54576.95 88888.00 2015-09-16 19:46:31.125 259 12547.60 80.70 54576.97 88888.00 2015-09-16 19:46:31.250 259 12547.52 80.67 54576.97 88888.00 2015-09-16 19:46:31.375 259 12547.52 80.70 54576.95 88888.00 2015-09-16 19:46:31.500 259 12547.48 80.70 54576.97 88888.00 2015-09-16 19:46:31.625 259 12547.45 80.70 54576.97 88888.00 2015-09-16 19:46:31.750 259 12547.52 80.67 54576.95 88888.00 2015-09-16 19:46:31.875 259 12547.58 80.67 54576.97 88888.00 2015-09-16 19:46:32.000 259 12547.55 80.65 54576.95 88888.00 2015-09-16 19:46:32.125 259 12547.52 80.67 54576.93 88888.00 2015-09-16 19:46:32.250 259 12547.50 80.65 54576.95 88888.00 2015-09-16 19:46:32.375 259 12547.55 80.65 54576.95 88888.00 2015-09-16 19:46:32.500 259 12547.50 80.67 54576.93 88888.00 2015-09-16 19:46:32.625 259 12547.52 80.67 54576.93 88888.00 2015-09-16 19:46:32.750 259 12547.55 80.67 54576.93 88888.00 2015-09-16 19:46:32.875 259 12547.60 80.67 54576.93 88888.00 2015-09-16 19:46:33.000 259 12547.55 80.67 54576.93 88888.00 2015-09-16 19:46:33.125 259 12547.50 80.67 54576.95 88888.00 2015-09-16 19:46:33.250 259 12547.48 80.65 54576.93 88888.00 2015-09-16 19:46:33.375 259 12547.55 80.65 54576.90 88888.00 2015-09-16 19:46:33.500 259 12547.58 80.65 54576.90 88888.00 2015-09-16 19:46:33.625 259 12547.60 80.70 54576.90 88888.00 2015-09-16 19:46:33.750 259 12547.58 80.72 54576.93 88888.00 2015-09-16 19:46:33.875 259 12547.60 80.75 54576.90 88888.00 2015-09-16 19:46:34.000 259 12547.60 80.72 54576.90 88888.00 2015-09-16 19:46:34.125 259 12547.62 80.70 54576.90 88888.00 2015-09-16 19:46:34.250 259 12547.65 80.70 54576.90 88888.00 2015-09-16 19:46:34.375 259 12547.67 80.75 54576.90 88888.00 2015-09-16 19:46:34.500 259 12547.62 80.78 54576.90 88888.00 2015-09-16 19:46:34.625 259 12547.62 80.78 54576.90 88888.00 2015-09-16 19:46:34.750 259 12547.60 80.78 54576.93 88888.00 2015-09-16 19:46:34.875 259 12547.58 80.78 54576.93 88888.00 2015-09-16 19:46:35.000 259 12547.58 80.78 54576.88 88888.00 2015-09-16 19:46:35.125 259 12547.62 80.80 54576.85 88888.00 2015-09-16 19:46:35.250 259 12547.67 80.83 54576.85 88888.00 2015-09-16 19:46:35.375 259 12547.70 80.85 54576.85 88888.00 2015-09-16 19:46:35.500 259 12547.73 80.83 54576.82 88888.00 2015-09-16 19:46:35.625 259 12547.73 80.80 54576.85 88888.00 2015-09-16 19:46:35.750 259 12547.65 80.80 54576.82 88888.00 2015-09-16 19:46:35.875 259 12547.60 80.85 54576.82 88888.00 2015-09-16 19:46:36.000 259 12547.70 80.88 54576.80 88888.00 2015-09-16 19:46:36.125 259 12547.73 80.90 54576.82 88888.00 2015-09-16 19:46:36.250 259 12547.70 80.95 54576.82 88888.00 2015-09-16 19:46:36.375 259 12547.67 80.95 54576.82 88888.00 2015-09-16 19:46:36.500 259 12547.67 80.92 54576.82 88888.00 2015-09-16 19:46:36.625 259 12547.75 80.92 54576.80 88888.00 2015-09-16 19:46:36.750 259 12547.80 80.95 54576.78 88888.00 2015-09-16 19:46:36.875 259 12547.83 81.00 54576.80 88888.00 2015-09-16 19:46:37.000 259 12547.80 81.03 54576.80 88888.00 2015-09-16 19:46:37.125 259 12547.77 81.05 54576.80 88888.00 2015-09-16 19:46:37.250 259 12547.75 81.05 54576.78 88888.00 2015-09-16 19:46:37.375 259 12547.83 81.08 54576.78 88888.00 2015-09-16 19:46:37.500 259 12547.85 81.10 54576.78 88888.00 2015-09-16 19:46:37.625 259 12547.83 81.08 54576.78 88888.00 2015-09-16 19:46:37.750 259 12547.80 81.08 54576.75 88888.00 2015-09-16 19:46:37.875 259 12547.85 81.10 54576.78 88888.00 2015-09-16 19:46:38.000 259 12547.85 81.15 54576.78 88888.00 2015-09-16 19:46:38.125 259 12547.85 81.15 54576.80 88888.00 2015-09-16 19:46:38.250 259 12547.85 81.15 54576.78 88888.00 2015-09-16 19:46:38.375 259 12547.88 81.17 54576.75 88888.00 2015-09-16 19:46:38.500 259 12547.92 81.15 54576.75 88888.00 2015-09-16 19:46:38.625 259 12547.92 81.22 54576.78 88888.00 2015-09-16 19:46:38.750 259 12547.98 81.25 54576.75 88888.00 2015-09-16 19:46:38.875 259 12547.98 81.25 54576.72 88888.00 2015-09-16 19:46:39.000 259 12547.95 81.25 54576.70 88888.00 2015-09-16 19:46:39.125 259 12547.98 81.30 54576.75 88888.00 2015-09-16 19:46:39.250 259 12547.98 81.30 54576.72 88888.00 2015-09-16 19:46:39.375 259 12548.08 81.30 54576.70 88888.00 2015-09-16 19:46:39.500 259 12548.05 81.33 54576.68 88888.00 2015-09-16 19:46:39.625 259 12548.05 81.33 54576.70 88888.00 2015-09-16 19:46:39.750 259 12548.02 81.35 54576.72 88888.00 2015-09-16 19:46:39.875 259 12548.08 81.40 54576.75 88888.00 2015-09-16 19:46:40.000 259 12548.10 81.38 54576.70 88888.00 2015-09-16 19:46:40.125 259 12548.08 81.40 54576.70 88888.00 2015-09-16 19:46:40.250 259 12548.10 81.42 54576.70 88888.00 2015-09-16 19:46:40.375 259 12548.10 81.42 54576.70 88888.00 2015-09-16 19:46:40.500 259 12548.05 81.47 54576.68 88888.00 2015-09-16 19:46:40.625 259 12548.08 81.53 54576.65 88888.00 2015-09-16 19:46:40.750 259 12548.10 81.55 54576.65 88888.00 2015-09-16 19:46:40.875 259 12548.08 81.55 54576.65 88888.00 2015-09-16 19:46:41.000 259 12548.15 81.55 54576.62 88888.00 2015-09-16 19:46:41.125 259 12548.25 81.60 54576.65 88888.00 2015-09-16 19:46:41.250 259 12548.25 81.62 54576.65 88888.00 2015-09-16 19:46:41.375 259 12548.20 81.62 54576.62 88888.00 2015-09-16 19:46:41.500 259 12548.23 81.62 54576.62 88888.00 2015-09-16 19:46:41.625 259 12548.23 81.65 54576.60 88888.00 2015-09-16 19:46:41.750 259 12548.25 81.65 54576.57 88888.00 2015-09-16 19:46:41.875 259 12548.20 81.67 54576.60 88888.00 2015-09-16 19:46:42.000 259 12548.25 81.70 54576.60 88888.00 2015-09-16 19:46:42.125 259 12548.33 81.72 54576.60 88888.00 2015-09-16 19:46:42.250 259 12548.33 81.75 54576.57 88888.00 2015-09-16 19:46:42.375 259 12548.27 81.75 54576.55 88888.00 2015-09-16 19:46:42.500 259 12548.23 81.78 54576.53 88888.00 2015-09-16 19:46:42.625 259 12548.20 81.83 54576.53 88888.00 2015-09-16 19:46:42.750 259 12548.23 81.85 54576.55 88888.00 2015-09-16 19:46:42.875 259 12548.27 81.90 54576.53 88888.00 2015-09-16 19:46:43.000 259 12548.27 81.95 54576.50 88888.00 2015-09-16 19:46:43.125 259 12548.27 81.97 54576.50 88888.00 2015-09-16 19:46:43.250 259 12548.27 81.95 54576.53 88888.00 2015-09-16 19:46:43.375 259 12548.27 82.03 54576.50 88888.00 2015-09-16 19:46:43.500 259 12548.30 82.08 54576.47 88888.00 2015-09-16 19:46:43.625 259 12548.35 82.08 54576.47 88888.00 2015-09-16 19:46:43.750 259 12548.38 82.10 54576.47 88888.00 2015-09-16 19:46:43.875 259 12548.38 82.08 54576.47 88888.00 2015-09-16 19:46:44.000 259 12548.40 82.12 54576.45 88888.00 2015-09-16 19:46:44.125 259 12548.42 82.17 54576.43 88888.00 2015-09-16 19:46:44.250 259 12548.35 82.17 54576.43 88888.00 2015-09-16 19:46:44.375 259 12548.40 82.22 54576.40 88888.00 2015-09-16 19:46:44.500 259 12548.48 82.28 54576.40 88888.00 2015-09-16 19:46:44.625 259 12548.45 82.30 54576.43 88888.00 2015-09-16 19:46:44.750 259 12548.38 82.30 54576.45 88888.00 2015-09-16 19:46:44.875 259 12548.38 82.35 54576.45 88888.00 2015-09-16 19:46:45.000 259 12548.35 82.35 54576.38 88888.00 2015-09-16 19:46:45.125 259 12548.30 82.38 54576.38 88888.00 2015-09-16 19:46:45.250 259 12548.33 82.38 54576.40 88888.00 2015-09-16 19:46:45.375 259 12548.38 82.40 54576.40 88888.00 2015-09-16 19:46:45.500 259 12548.35 82.47 54576.38 88888.00 2015-09-16 19:46:45.625 259 12548.33 82.53 54576.32 88888.00 2015-09-16 19:46:45.750 259 12548.30 82.58 54576.35 88888.00 2015-09-16 19:46:45.875 259 12548.23 82.60 54576.32 88888.00 2015-09-16 19:46:46.000 259 12548.27 82.62 54576.30 88888.00 2015-09-16 19:46:46.125 259 12548.27 82.67 54576.32 88888.00 2015-09-16 19:46:46.250 259 12548.23 82.67 54576.32 88888.00 2015-09-16 19:46:46.375 259 12548.23 82.70 54576.30 88888.00 2015-09-16 19:46:46.500 259 12548.23 82.72 54576.28 88888.00 2015-09-16 19:46:46.625 259 12548.23 82.78 54576.30 88888.00 2015-09-16 19:46:46.750 259 12548.20 82.80 54576.32 88888.00 2015-09-16 19:46:46.875 259 12548.08 82.83 54576.28 88888.00 2015-09-16 19:46:47.000 259 12548.02 82.88 54576.28 88888.00 2015-09-16 19:46:47.125 259 12548.10 82.92 54576.30 88888.00 2015-09-16 19:46:47.250 259 12548.05 82.92 54576.30 88888.00 2015-09-16 19:46:47.375 259 12548.00 82.97 54576.28 88888.00 2015-09-16 19:46:47.500 259 12547.98 83.00 54576.25 88888.00 2015-09-16 19:46:47.625 259 12547.88 83.03 54576.25 88888.00 2015-09-16 19:46:47.750 259 12547.85 83.08 54576.25 88888.00 2015-09-16 19:46:47.875 259 12547.85 83.08 54576.28 88888.00 2015-09-16 19:46:48.000 259 12547.77 83.10 54576.22 88888.00 2015-09-16 19:46:48.125 259 12547.77 83.12 54576.25 88888.00 2015-09-16 19:46:48.250 259 12547.73 83.15 54576.25 88888.00 2015-09-16 19:46:48.375 259 12547.75 83.17 54576.25 88888.00 2015-09-16 19:46:48.500 259 12547.70 83.20 54576.25 88888.00 2015-09-16 19:46:48.625 259 12547.67 83.22 54576.25 88888.00 2015-09-16 19:46:48.750 259 12547.65 83.22 54576.22 88888.00 2015-09-16 19:46:48.875 259 12547.60 83.25 54576.20 88888.00 2015-09-16 19:46:49.000 259 12547.52 83.22 54576.20 88888.00 2015-09-16 19:46:49.125 259 12547.50 83.25 54576.20 88888.00 2015-09-16 19:46:49.250 259 12547.48 83.25 54576.22 88888.00 2015-09-16 19:46:49.375 259 12547.50 83.22 54576.20 88888.00 2015-09-16 19:46:49.500 259 12547.45 83.22 54576.18 88888.00 2015-09-16 19:46:49.625 259 12547.38 83.22 54576.18 88888.00 2015-09-16 19:46:49.750 259 12547.35 83.25 54576.22 88888.00 2015-09-16 19:46:49.875 259 12547.27 83.25 54576.20 88888.00 2015-09-16 19:46:50.000 259 12547.20 83.25 54576.18 88888.00 2015-09-16 19:46:50.125 259 12547.20 83.25 54576.18 88888.00 2015-09-16 19:46:50.250 259 12547.10 83.25 54576.20 88888.00 2015-09-16 19:46:50.375 259 12547.05 83.28 54576.20 88888.00 2015-09-16 19:46:50.500 259 12546.98 83.25 54576.22 88888.00 2015-09-16 19:46:50.625 259 12546.98 83.25 54576.22 88888.00 2015-09-16 19:46:50.750 259 12546.98 83.22 54576.20 88888.00 2015-09-16 19:46:50.875 259 12546.83 83.20 54576.18 88888.00 2015-09-16 19:46:51.000 259 12546.73 83.20 54576.18 88888.00 2015-09-16 19:46:51.125 259 12546.70 83.17 54576.20 88888.00 2015-09-16 19:46:51.250 259 12546.70 83.15 54576.20 88888.00 2015-09-16 19:46:51.375 259 12546.65 83.15 54576.20 88888.00 2015-09-16 19:46:51.500 259 12546.58 83.12 54576.20 88888.00 2015-09-16 19:46:51.625 259 12546.52 83.10 54576.20 88888.00 2015-09-16 19:46:51.750 259 12546.52 83.05 54576.22 88888.00 2015-09-16 19:46:51.875 259 12546.52 83.03 54576.28 88888.00 2015-09-16 19:46:52.000 259 12546.40 83.00 54576.25 88888.00 2015-09-16 19:46:52.125 259 12546.35 82.92 54576.25 88888.00 2015-09-16 19:46:52.250 259 12546.23 82.85 54576.25 88888.00 2015-09-16 19:46:52.375 259 12546.15 82.80 54576.28 88888.00 2015-09-16 19:46:52.500 259 12546.08 82.78 54576.28 88888.00 2015-09-16 19:46:52.625 259 12545.98 82.72 54576.30 88888.00 2015-09-16 19:46:52.750 259 12545.92 82.70 54576.30 88888.00 2015-09-16 19:46:52.875 259 12545.92 82.62 54576.30 88888.00 2015-09-16 19:46:53.000 259 12545.85 82.55 54576.28 88888.00 2015-09-16 19:46:53.125 259 12545.80 82.50 54576.30 88888.00 2015-09-16 19:46:53.250 259 12545.75 82.40 54576.32 88888.00 2015-09-16 19:46:53.375 259 12545.77 82.38 54576.32 88888.00 2015-09-16 19:46:53.500 259 12545.70 82.33 54576.35 88888.00 2015-09-16 19:46:53.625 259 12545.60 82.28 54576.32 88888.00 2015-09-16 19:46:53.750 259 12545.55 82.17 54576.35 88888.00 2015-09-16 19:46:53.875 259 12545.52 82.05 54576.32 88888.00 2015-09-16 19:46:54.000 259 12545.52 81.97 54576.32 88888.00 2015-09-16 19:46:54.125 259 12545.48 81.88 54576.38 88888.00 2015-09-16 19:46:54.250 259 12545.38 81.72 54576.40 88888.00 2015-09-16 19:46:54.375 259 12545.33 81.67 54576.38 88888.00 2015-09-16 19:46:54.500 259 12545.30 81.62 54576.38 88888.00 2015-09-16 19:46:54.625 259 12545.25 81.58 54576.43 88888.00 2015-09-16 19:46:54.750 259 12545.23 81.53 54576.43 88888.00 2015-09-16 19:46:54.875 259 12545.23 81.47 54576.43 88888.00 2015-09-16 19:46:55.000 259 12545.20 81.38 54576.43 88888.00 2015-09-16 19:46:55.125 259 12545.17 81.28 54576.43 88888.00 2015-09-16 19:46:55.250 259 12545.12 81.20 54576.43 88888.00 2015-09-16 19:46:55.375 259 12545.10 81.17 54576.45 88888.00 2015-09-16 19:46:55.500 259 12545.08 81.15 54576.45 88888.00 2015-09-16 19:46:55.625 259 12545.05 81.12 54576.45 88888.00 2015-09-16 19:46:55.750 259 12545.02 81.00 54576.47 88888.00 2015-09-16 19:46:55.875 259 12544.98 80.95 54576.47 88888.00 2015-09-16 19:46:56.000 259 12544.88 80.92 54576.45 88888.00 2015-09-16 19:46:56.125 259 12544.90 80.90 54576.43 88888.00 2015-09-16 19:46:56.250 259 12544.92 80.83 54576.47 88888.00 2015-09-16 19:46:56.375 259 12544.92 80.78 54576.47 88888.00 2015-09-16 19:46:56.500 259 12544.90 80.75 54576.47 88888.00 2015-09-16 19:46:56.625 259 12544.88 80.65 54576.47 88888.00 2015-09-16 19:46:56.750 259 12544.90 80.58 54576.47 88888.00 2015-09-16 19:46:56.875 259 12544.92 80.53 54576.47 88888.00 2015-09-16 19:46:57.000 259 12544.90 80.50 54576.47 88888.00 2015-09-16 19:46:57.125 259 12544.90 80.45 54576.50 88888.00 2015-09-16 19:46:57.250 259 12544.85 80.40 54576.50 88888.00 2015-09-16 19:46:57.375 259 12544.85 80.38 54576.53 88888.00 2015-09-16 19:46:57.500 259 12544.83 80.30 54576.53 88888.00 2015-09-16 19:46:57.625 259 12544.83 80.22 54576.53 88888.00 2015-09-16 19:46:57.750 259 12544.80 80.17 54576.53 88888.00 2015-09-16 19:46:57.875 259 12544.80 80.15 54576.55 88888.00 2015-09-16 19:46:58.000 259 12544.77 80.10 54576.53 88888.00 2015-09-16 19:46:58.125 259 12544.77 80.05 54576.55 88888.00 2015-09-16 19:46:58.250 259 12544.77 79.97 54576.55 88888.00 2015-09-16 19:46:58.375 259 12544.83 79.92 54576.55 88888.00 2015-09-16 19:46:58.500 259 12544.85 79.83 54576.55 88888.00 2015-09-16 19:46:58.625 259 12544.77 79.75 54576.53 88888.00 2015-09-16 19:46:58.750 259 12544.80 79.67 54576.55 88888.00 2015-09-16 19:46:58.875 259 12544.77 79.60 54576.55 88888.00 2015-09-16 19:46:59.000 259 12544.77 79.53 54576.55 88888.00 2015-09-16 19:46:59.125 259 12544.80 79.45 54576.57 88888.00 2015-09-16 19:46:59.250 259 12544.77 79.35 54576.57 88888.00 2015-09-16 19:46:59.375 259 12544.80 79.33 54576.57 88888.00 2015-09-16 19:46:59.500 259 12544.77 79.28 54576.60 88888.00 2015-09-16 19:46:59.625 259 12544.83 79.22 54576.62 88888.00 2015-09-16 19:46:59.750 259 12544.83 79.15 54576.62 88888.00 2015-09-16 19:46:59.875 259 12544.88 79.12 54576.65 88888.00 2015-09-16 19:47:00.000 259 12544.95 79.03 54576.62 88888.00 2015-09-16 19:47:00.125 259 12545.00 78.97 54576.65 88888.00 2015-09-16 19:47:00.250 259 12545.08 78.88 54576.65 88888.00 2015-09-16 19:47:00.375 259 12545.12 78.85 54576.68 88888.00 2015-09-16 19:47:00.500 259 12545.02 78.78 54576.70 88888.00 2015-09-16 19:47:00.625 259 12544.98 78.75 54576.68 88888.00 2015-09-16 19:47:00.750 259 12545.05 78.67 54576.65 88888.00 2015-09-16 19:47:00.875 259 12545.08 78.58 54576.68 88888.00 2015-09-16 19:47:01.000 259 12545.17 78.50 54576.68 88888.00 2015-09-16 19:47:01.125 259 12545.20 78.42 54576.70 88888.00 2015-09-16 19:47:01.250 259 12545.20 78.35 54576.70 88888.00 2015-09-16 19:47:01.375 259 12545.23 78.30 54576.70 88888.00 2015-09-16 19:47:01.500 259 12545.25 78.25 54576.68 88888.00 2015-09-16 19:47:01.625 259 12545.27 78.25 54576.72 88888.00 2015-09-16 19:47:01.750 259 12545.27 78.20 54576.72 88888.00 2015-09-16 19:47:01.875 259 12545.33 78.12 54576.72 88888.00 2015-09-16 19:47:02.000 259 12545.38 78.10 54576.72 88888.00 2015-09-16 19:47:02.125 259 12545.38 78.05 54576.75 88888.00 2015-09-16 19:47:02.250 259 12545.48 77.97 54576.72 88888.00 2015-09-16 19:47:02.375 259 12545.58 77.95 54576.75 88888.00 2015-09-16 19:47:02.500 259 12545.65 77.95 54576.75 88888.00 2015-09-16 19:47:02.625 259 12545.67 77.90 54576.75 88888.00 2015-09-16 19:47:02.750 259 12545.65 77.85 54576.75 88888.00 2015-09-16 19:47:02.875 259 12545.67 77.80 54576.75 88888.00 2015-09-16 19:47:03.000 259 12545.73 77.80 54576.75 88888.00 2015-09-16 19:47:03.125 259 12545.77 77.80 54576.72 88888.00 2015-09-16 19:47:03.250 259 12545.75 77.78 54576.75 88888.00 2015-09-16 19:47:03.375 259 12545.83 77.80 54576.78 88888.00 2015-09-16 19:47:03.500 259 12545.80 77.80 54576.78 88888.00 2015-09-16 19:47:03.625 259 12545.90 77.78 54576.80 88888.00 2015-09-16 19:47:03.750 259 12545.92 77.78 54576.75 88888.00 2015-09-16 19:47:03.875 259 12545.95 77.75 54576.78 88888.00 2015-09-16 19:47:04.000 259 12546.05 77.75 54576.78 88888.00 2015-09-16 19:47:04.125 259 12546.05 77.75 54576.80 88888.00 2015-09-16 19:47:04.250 259 12546.05 77.75 54576.80 88888.00 2015-09-16 19:47:04.375 259 12546.05 77.75 54576.80 88888.00 2015-09-16 19:47:04.500 259 12546.15 77.72 54576.78 88888.00 2015-09-16 19:47:04.625 259 12546.23 77.72 54576.80 88888.00 2015-09-16 19:47:04.750 259 12546.25 77.72 54576.82 88888.00 2015-09-16 19:47:04.875 259 12546.27 77.72 54576.80 88888.00 2015-09-16 19:47:05.000 259 12546.33 77.70 54576.80 88888.00 2015-09-16 19:47:05.125 259 12546.40 77.70 54576.80 88888.00 2015-09-16 19:47:05.250 259 12546.42 77.72 54576.80 88888.00 2015-09-16 19:47:05.375 259 12546.45 77.72 54576.80 88888.00 2015-09-16 19:47:05.500 259 12546.45 77.72 54576.82 88888.00 2015-09-16 19:47:05.625 259 12546.50 77.78 54576.82 88888.00 2015-09-16 19:47:05.750 259 12546.52 77.80 54576.82 88888.00 2015-09-16 19:47:05.875 259 12546.52 77.78 54576.80 88888.00 2015-09-16 19:47:06.000 259 12546.50 77.80 54576.82 88888.00 2015-09-16 19:47:06.125 259 12546.50 77.80 54576.85 88888.00 2015-09-16 19:47:06.250 259 12546.48 77.83 54576.85 88888.00 2015-09-16 19:47:06.375 259 12546.52 77.88 54576.85 88888.00 2015-09-16 19:47:06.500 259 12546.58 77.90 54576.85 88888.00 2015-09-16 19:47:06.625 259 12546.62 77.92 54576.85 88888.00 2015-09-16 19:47:06.750 259 12546.67 77.90 54576.85 88888.00 2015-09-16 19:47:06.875 259 12546.73 77.92 54576.88 88888.00 2015-09-16 19:47:07.000 259 12546.70 77.95 54576.85 88888.00 2015-09-16 19:47:07.125 259 12546.65 77.95 54576.88 88888.00 2015-09-16 19:47:07.250 259 12546.65 77.92 54576.85 88888.00 2015-09-16 19:47:07.375 259 12546.73 77.95 54576.85 88888.00 2015-09-16 19:47:07.500 259 12546.70 77.97 54576.82 88888.00 2015-09-16 19:47:07.625 259 12546.70 78.03 54576.85 88888.00 2015-09-16 19:47:07.750 259 12546.73 78.03 54576.82 88888.00 2015-09-16 19:47:07.875 259 12546.75 78.08 54576.80 88888.00 2015-09-16 19:47:08.000 259 12546.75 78.08 54576.82 88888.00 2015-09-16 19:47:08.125 259 12546.77 78.08 54576.82 88888.00 2015-09-16 19:47:08.250 259 12546.75 78.08 54576.82 88888.00 2015-09-16 19:47:08.375 259 12546.77 78.12 54576.82 88888.00 2015-09-16 19:47:08.500 259 12546.85 78.17 54576.85 88888.00 2015-09-16 19:47:08.625 259 12546.88 78.20 54576.85 88888.00 2015-09-16 19:47:08.750 259 12546.83 78.22 54576.85 88888.00 2015-09-16 19:47:08.875 259 12546.83 78.22 54576.88 88888.00 2015-09-16 19:47:09.000 259 12546.85 78.22 54576.85 88888.00 2015-09-16 19:47:09.125 259 12546.88 78.22 54576.85 88888.00 2015-09-16 19:47:09.250 259 12546.90 78.28 54576.88 88888.00 2015-09-16 19:47:09.375 259 12546.95 78.30 54576.85 88888.00 2015-09-16 19:47:09.500 259 12546.83 78.33 54576.85 88888.00 2015-09-16 19:47:09.625 259 12546.80 78.33 54576.85 88888.00 2015-09-16 19:47:09.750 259 12546.77 78.35 54576.88 88888.00 2015-09-16 19:47:09.875 259 12546.80 78.40 54576.88 88888.00 2015-09-16 19:47:10.000 259 12546.83 78.42 54576.85 88888.00 2015-09-16 19:47:10.125 259 12546.80 78.42 54576.85 88888.00 2015-09-16 19:47:10.250 259 12546.75 78.42 54576.85 88888.00 2015-09-16 19:47:10.375 259 12546.80 78.45 54576.85 88888.00 2015-09-16 19:47:10.500 259 12546.83 78.47 54576.88 88888.00 2015-09-16 19:47:10.625 259 12546.83 78.47 54576.88 88888.00 2015-09-16 19:47:10.750 259 12546.80 78.47 54576.85 88888.00 2015-09-16 19:47:10.875 259 12546.80 78.47 54576.82 88888.00 2015-09-16 19:47:11.000 259 12546.83 78.45 54576.82 88888.00 2015-09-16 19:47:11.125 259 12546.83 78.45 54576.85 88888.00 2015-09-16 19:47:11.250 259 12546.83 78.47 54576.88 88888.00 2015-09-16 19:47:11.375 259 12546.83 78.53 54576.88 88888.00 2015-09-16 19:47:11.500 259 12546.83 78.55 54576.88 88888.00 2015-09-16 19:47:11.625 259 12546.80 78.55 54576.85 88888.00 2015-09-16 19:47:11.750 259 12546.80 78.58 54576.85 88888.00 2015-09-16 19:47:11.875 259 12546.80 78.58 54576.85 88888.00 2015-09-16 19:47:12.000 259 12546.83 78.55 54576.85 88888.00 2015-09-16 19:47:12.125 259 12546.80 78.55 54576.88 88888.00 2015-09-16 19:47:12.250 259 12546.75 78.58 54576.88 88888.00 2015-09-16 19:47:12.375 259 12546.77 78.58 54576.85 88888.00 2015-09-16 19:47:12.500 259 12546.80 78.60 54576.88 88888.00 2015-09-16 19:47:12.625 259 12546.83 78.60 54576.88 88888.00 2015-09-16 19:47:12.750 259 12546.80 78.60 54576.85 88888.00 2015-09-16 19:47:12.875 259 12546.77 78.62 54576.82 88888.00 2015-09-16 19:47:13.000 259 12546.77 78.65 54576.82 88888.00 2015-09-16 19:47:13.125 259 12546.77 78.67 54576.82 88888.00 2015-09-16 19:47:13.250 259 12546.75 78.65 54576.88 88888.00 2015-09-16 19:47:13.375 259 12546.75 78.67 54576.88 88888.00 2015-09-16 19:47:13.500 259 12546.80 78.70 54576.90 88888.00 2015-09-16 19:47:13.625 259 12546.77 78.70 54576.85 88888.00 2015-09-16 19:47:13.750 259 12546.83 78.67 54576.82 88888.00 2015-09-16 19:47:13.875 259 12546.85 78.70 54576.82 88888.00 2015-09-16 19:47:14.000 259 12546.83 78.70 54576.80 88888.00 2015-09-16 19:47:14.125 259 12546.83 78.72 54576.85 88888.00 2015-09-16 19:47:14.250 259 12546.83 78.72 54576.88 88888.00 2015-09-16 19:47:14.375 259 12546.83 78.70 54576.85 88888.00 2015-09-16 19:47:14.500 259 12546.83 78.67 54576.82 88888.00 2015-09-16 19:47:14.625 259 12546.80 78.70 54576.85 88888.00 2015-09-16 19:47:14.750 259 12546.83 78.75 54576.85 88888.00 2015-09-16 19:47:14.875 259 12546.90 78.78 54576.85 88888.00 2015-09-16 19:47:15.000 259 12546.88 78.80 54576.85 88888.00 2015-09-16 19:47:15.125 259 12546.83 78.78 54576.85 88888.00 2015-09-16 19:47:15.250 259 12546.83 78.75 54576.85 88888.00 2015-09-16 19:47:15.375 259 12546.85 78.78 54576.85 88888.00 2015-09-16 19:47:15.500 259 12546.85 78.80 54576.82 88888.00 2015-09-16 19:47:15.625 259 12546.83 78.80 54576.80 88888.00 2015-09-16 19:47:15.750 259 12546.90 78.80 54576.80 88888.00 2015-09-16 19:47:15.875 259 12546.95 78.83 54576.82 88888.00 2015-09-16 19:47:16.000 259 12546.98 78.83 54576.82 88888.00 2015-09-16 19:47:16.125 259 12547.02 78.85 54576.80 88888.00 2015-09-16 19:47:16.250 259 12546.98 78.83 54576.78 88888.00 2015-09-16 19:47:16.375 259 12547.02 78.88 54576.80 88888.00 2015-09-16 19:47:16.500 259 12546.92 78.90 54576.80 88888.00 2015-09-16 19:47:16.625 259 12546.88 78.90 54576.80 88888.00 2015-09-16 19:47:16.750 259 12546.92 78.92 54576.80 88888.00 2015-09-16 19:47:16.875 259 12546.95 78.92 54576.80 88888.00 2015-09-16 19:47:17.000 259 12546.88 78.90 54576.75 88888.00 2015-09-16 19:47:17.125 259 12546.88 78.92 54576.75 88888.00 2015-09-16 19:47:17.250 259 12546.95 78.90 54576.78 88888.00 2015-09-16 19:47:17.375 259 12546.95 78.92 54576.80 88888.00 2015-09-16 19:47:17.500 259 12547.00 78.95 54576.80 88888.00 2015-09-16 19:47:17.625 259 12547.00 78.97 54576.80 88888.00 2015-09-16 19:47:17.750 259 12546.92 78.97 54576.78 88888.00 2015-09-16 19:47:17.875 259 12546.92 78.95 54576.78 88888.00 2015-09-16 19:47:18.000 259 12546.95 78.97 54576.78 88888.00 2015-09-16 19:47:18.125 259 12546.92 78.97 54576.78 88888.00 2015-09-16 19:47:18.250 259 12546.95 78.97 54576.78 88888.00 2015-09-16 19:47:18.375 259 12547.00 79.00 54576.78 88888.00 2015-09-16 19:47:18.500 259 12546.98 79.03 54576.78 88888.00 2015-09-16 19:47:18.625 259 12547.00 79.05 54576.78 88888.00 2015-09-16 19:47:18.750 259 12547.00 79.03 54576.78 88888.00 2015-09-16 19:47:18.875 259 12546.90 79.03 54576.75 88888.00 2015-09-16 19:47:19.000 259 12546.83 79.00 54576.75 88888.00 2015-09-16 19:47:19.125 259 12546.83 79.03 54576.75 88888.00 2015-09-16 19:47:19.250 259 12546.80 79.03 54576.75 88888.00 2015-09-16 19:47:19.375 259 12546.88 79.03 54576.75 88888.00 2015-09-16 19:47:19.500 259 12546.95 79.05 54576.72 88888.00 2015-09-16 19:47:19.625 259 12546.92 79.10 54576.72 88888.00 2015-09-16 19:47:19.750 259 12546.95 79.10 54576.75 88888.00 2015-09-16 19:47:19.875 259 12547.00 79.08 54576.72 88888.00 2015-09-16 19:47:20.000 259 12546.98 79.08 54576.70 88888.00 2015-09-16 19:47:20.125 259 12546.90 79.08 54576.75 88888.00 2015-09-16 19:47:20.250 259 12546.92 79.08 54576.75 88888.00 2015-09-16 19:47:20.375 259 12546.98 79.10 54576.75 88888.00 2015-09-16 19:47:20.500 259 12546.92 79.08 54576.72 88888.00 2015-09-16 19:47:20.625 259 12546.90 79.10 54576.72 88888.00 2015-09-16 19:47:20.750 259 12546.92 79.12 54576.70 88888.00 2015-09-16 19:47:20.875 259 12546.95 79.12 54576.70 88888.00 2015-09-16 19:47:21.000 259 12546.95 79.12 54576.70 88888.00 2015-09-16 19:47:21.125 259 12546.88 79.17 54576.75 88888.00 2015-09-16 19:47:21.250 259 12546.77 79.15 54576.70 88888.00 2015-09-16 19:47:21.375 259 12546.88 79.15 54576.68 88888.00 2015-09-16 19:47:21.500 259 12546.90 79.15 54576.70 88888.00 2015-09-16 19:47:21.625 259 12546.90 79.15 54576.72 88888.00 2015-09-16 19:47:21.750 259 12546.88 79.17 54576.72 88888.00 2015-09-16 19:47:21.875 259 12546.83 79.17 54576.70 88888.00 2015-09-16 19:47:22.000 259 12546.83 79.17 54576.70 88888.00 2015-09-16 19:47:22.125 259 12546.88 79.17 54576.72 88888.00 2015-09-16 19:47:22.250 259 12546.85 79.17 54576.72 88888.00 2015-09-16 19:47:22.375 259 12546.85 79.22 54576.70 88888.00 2015-09-16 19:47:22.500 259 12546.85 79.20 54576.68 88888.00 2015-09-16 19:47:22.625 259 12546.80 79.20 54576.70 88888.00 2015-09-16 19:47:22.750 259 12546.83 79.22 54576.70 88888.00 2015-09-16 19:47:22.875 259 12546.83 79.20 54576.70 88888.00 2015-09-16 19:47:23.000 259 12546.80 79.20 54576.72 88888.00 2015-09-16 19:47:23.125 259 12546.77 79.22 54576.72 88888.00 2015-09-16 19:47:23.250 259 12546.73 79.20 54576.75 88888.00 2015-09-16 19:47:23.375 259 12546.75 79.20 54576.72 88888.00 2015-09-16 19:47:23.500 259 12546.80 79.20 54576.72 88888.00 2015-09-16 19:47:23.625 259 12546.88 79.22 54576.70 88888.00 2015-09-16 19:47:23.750 259 12546.90 79.25 54576.70 88888.00 2015-09-16 19:47:23.875 259 12546.85 79.25 54576.70 88888.00 2015-09-16 19:47:24.000 259 12546.83 79.25 54576.68 88888.00 2015-09-16 19:47:24.125 259 12546.80 79.25 54576.70 88888.00 2015-09-16 19:47:24.250 259 12546.83 79.20 54576.72 88888.00 2015-09-16 19:47:24.375 259 12546.80 79.22 54576.70 88888.00 2015-09-16 19:47:24.500 259 12546.77 79.25 54576.70 88888.00 2015-09-16 19:47:24.625 259 12546.83 79.25 54576.68 88888.00 2015-09-16 19:47:24.750 259 12546.83 79.28 54576.68 88888.00 2015-09-16 19:47:24.875 259 12546.83 79.28 54576.65 88888.00 2015-09-16 19:47:25.000 259 12546.77 79.28 54576.65 88888.00 2015-09-16 19:47:25.125 259 12546.88 79.30 54576.68 88888.00 2015-09-16 19:47:25.250 259 12546.80 79.30 54576.68 88888.00 2015-09-16 19:47:25.375 259 12546.77 79.28 54576.68 88888.00 2015-09-16 19:47:25.500 259 12546.73 79.30 54576.68 88888.00 2015-09-16 19:47:25.625 259 12546.73 79.33 54576.68 88888.00 2015-09-16 19:47:25.750 259 12546.75 79.33 54576.68 88888.00 2015-09-16 19:47:25.875 259 12546.73 79.33 54576.62 88888.00 2015-09-16 19:47:26.000 259 12546.75 79.33 54576.62 88888.00 2015-09-16 19:47:26.125 259 12546.73 79.30 54576.62 88888.00 2015-09-16 19:47:26.250 259 12546.67 79.33 54576.65 88888.00 2015-09-16 19:47:26.375 259 12546.70 79.33 54576.68 88888.00 2015-09-16 19:47:26.500 259 12546.67 79.35 54576.68 88888.00 2015-09-16 19:47:26.625 259 12546.67 79.35 54576.70 88888.00 2015-09-16 19:47:26.750 259 12546.67 79.35 54576.68 88888.00 2015-09-16 19:47:26.875 259 12546.73 79.33 54576.65 88888.00 2015-09-16 19:47:27.000 259 12546.75 79.30 54576.65 88888.00 2015-09-16 19:47:27.125 259 12546.67 79.33 54576.65 88888.00 2015-09-16 19:47:27.250 259 12546.62 79.33 54576.68 88888.00 2015-09-16 19:47:27.375 259 12546.67 79.33 54576.70 88888.00 2015-09-16 19:47:27.500 259 12546.73 79.35 54576.70 88888.00 2015-09-16 19:47:27.625 259 12546.70 79.33 54576.68 88888.00 2015-09-16 19:47:27.750 259 12546.70 79.35 54576.65 88888.00 2015-09-16 19:47:27.875 259 12546.73 79.35 54576.65 88888.00 2015-09-16 19:47:28.000 259 12546.62 79.35 54576.65 88888.00 2015-09-16 19:47:28.125 259 12546.60 79.38 54576.65 88888.00 2015-09-16 19:47:28.250 259 12546.65 79.35 54576.65 88888.00 2015-09-16 19:47:28.375 259 12546.75 79.33 54576.62 88888.00 2015-09-16 19:47:28.500 259 12546.73 79.33 54576.62 88888.00 2015-09-16 19:47:28.625 259 12546.70 79.33 54576.62 88888.00 2015-09-16 19:47:28.750 259 12546.75 79.35 54576.65 88888.00 2015-09-16 19:47:28.875 259 12546.73 79.35 54576.65 88888.00 2015-09-16 19:47:29.000 259 12546.70 79.38 54576.65 88888.00 2015-09-16 19:47:29.125 259 12546.67 79.40 54576.62 88888.00 2015-09-16 19:47:29.250 259 12546.70 79.38 54576.62 88888.00 2015-09-16 19:47:29.375 259 12546.73 79.35 54576.65 88888.00 2015-09-16 19:47:29.500 259 12546.77 79.38 54576.65 88888.00 2015-09-16 19:47:29.625 259 12546.73 79.40 54576.65 88888.00 2015-09-16 19:47:29.750 259 12546.70 79.40 54576.62 88888.00 2015-09-16 19:47:29.875 259 12546.67 79.38 54576.62 88888.00 2015-09-16 19:47:30.000 259 12546.73 79.35 54576.62 88888.00 2015-09-16 19:47:30.125 259 12546.70 79.40 54576.65 88888.00 2015-09-16 19:47:30.250 259 12546.70 79.42 54576.68 88888.00 2015-09-16 19:47:30.375 259 12546.75 79.38 54576.68 88888.00 2015-09-16 19:47:30.500 259 12546.75 79.33 54576.65 88888.00 2015-09-16 19:47:30.625 259 12546.75 79.35 54576.62 88888.00 2015-09-16 19:47:30.750 259 12546.73 79.33 54576.65 88888.00 2015-09-16 19:47:30.875 259 12546.70 79.35 54576.65 88888.00 2015-09-16 19:47:31.000 259 12546.65 79.35 54576.62 88888.00 2015-09-16 19:47:31.125 259 12546.70 79.33 54576.60 88888.00 2015-09-16 19:47:31.250 259 12546.73 79.25 54576.55 88888.00 2015-09-16 19:47:31.375 259 12546.75 79.28 54576.53 88888.00 2015-09-16 19:47:31.500 259 12546.75 79.28 54576.60 88888.00 2015-09-16 19:47:31.625 259 12546.73 79.28 54576.60 88888.00 2015-09-16 19:47:31.750 259 12546.75 79.28 54576.57 88888.00 2015-09-16 19:47:31.875 259 12546.75 79.25 54576.57 88888.00 2015-09-16 19:47:32.000 259 12546.73 79.25 54576.57 88888.00 2015-09-16 19:47:32.125 259 12546.70 79.28 54576.57 88888.00 2015-09-16 19:47:32.250 259 12546.67 79.28 54576.62 88888.00 2015-09-16 19:47:32.375 259 12546.75 79.28 54576.60 88888.00 2015-09-16 19:47:32.500 259 12546.73 79.25 54576.62 88888.00 2015-09-16 19:47:32.625 259 12546.70 79.25 54576.60 88888.00 2015-09-16 19:47:32.750 259 12546.75 79.25 54576.60 88888.00 2015-09-16 19:47:32.875 259 12546.80 79.25 54576.57 88888.00 2015-09-16 19:47:33.000 259 12546.80 79.25 54576.55 88888.00 2015-09-16 19:47:33.125 259 12546.80 79.22 54576.55 88888.00 2015-09-16 19:47:33.250 259 12546.77 79.20 54576.57 88888.00 2015-09-16 19:47:33.375 259 12546.75 79.20 54576.57 88888.00 2015-09-16 19:47:33.500 259 12546.73 79.17 54576.55 88888.00 2015-09-16 19:47:33.625 259 12546.75 79.20 54576.57 88888.00 2015-09-16 19:47:33.750 259 12546.73 79.22 54576.60 88888.00 2015-09-16 19:47:33.875 259 12546.77 79.22 54576.60 88888.00 2015-09-16 19:47:34.000 259 12546.77 79.22 54576.55 88888.00 2015-09-16 19:47:34.125 259 12546.70 79.20 54576.57 88888.00 2015-09-16 19:47:34.250 259 12546.65 79.20 54576.65 88888.00 2015-09-16 19:47:34.375 259 12546.70 79.20 54576.62 88888.00 2015-09-16 19:47:34.500 259 12546.73 79.22 54576.60 88888.00 2015-09-16 19:47:34.625 259 12546.80 79.22 54576.60 88888.00 2015-09-16 19:47:34.750 259 12546.80 79.20 54576.60 88888.00 2015-09-16 19:47:34.875 259 12546.70 79.20 54576.57 88888.00 2015-09-16 19:47:35.000 259 12546.62 79.15 54576.60 88888.00 2015-09-16 19:47:35.125 259 12546.58 79.15 54576.60 88888.00 2015-09-16 19:47:35.250 259 12546.58 79.15 54576.62 88888.00 2015-09-16 19:47:35.375 259 12546.60 79.15 54576.65 88888.00 2015-09-16 19:47:35.500 259 12546.60 79.15 54576.62 88888.00 2015-09-16 19:47:35.625 259 12546.62 79.12 54576.62 88888.00 2015-09-16 19:47:35.750 259 12546.67 79.10 54576.65 88888.00 2015-09-16 19:47:35.875 259 12546.73 79.10 54576.62 88888.00 2015-09-16 19:47:36.000 259 12546.75 79.10 54576.60 88888.00 2015-09-16 19:47:36.125 259 12546.73 79.10 54576.60 88888.00 2015-09-16 19:47:36.250 259 12546.65 79.08 54576.60 88888.00 2015-09-16 19:47:36.375 259 12546.73 79.05 54576.60 88888.00 2015-09-16 19:47:36.500 259 12546.75 79.08 54576.60 88888.00 2015-09-16 19:47:36.625 259 12546.80 79.08 54576.60 88888.00 2015-09-16 19:47:36.750 259 12546.77 79.03 54576.57 88888.00 2015-09-16 19:47:36.875 259 12546.70 78.97 54576.57 88888.00 2015-09-16 19:47:37.000 259 12546.70 79.00 54576.57 88888.00 2015-09-16 19:47:37.125 259 12546.70 78.97 54576.60 88888.00 2015-09-16 19:47:37.250 259 12546.65 79.00 54576.65 88888.00 2015-09-16 19:47:37.375 259 12546.62 79.00 54576.65 88888.00 2015-09-16 19:47:37.500 259 12546.62 79.00 54576.62 88888.00 2015-09-16 19:47:37.625 259 12546.67 78.97 54576.62 88888.00 2015-09-16 19:47:37.750 259 12546.67 79.00 54576.60 88888.00 2015-09-16 19:47:37.875 259 12546.67 79.00 54576.60 88888.00 2015-09-16 19:47:38.000 259 12546.67 79.03 54576.57 88888.00 2015-09-16 19:47:38.125 259 12546.70 79.00 54576.62 88888.00 2015-09-16 19:47:38.250 259 12546.67 79.00 54576.65 88888.00 2015-09-16 19:47:38.375 259 12546.75 78.97 54576.62 88888.00 2015-09-16 19:47:38.500 259 12546.67 79.00 54576.62 88888.00 2015-09-16 19:47:38.625 259 12546.73 79.00 54576.62 88888.00 2015-09-16 19:47:38.750 259 12546.77 78.97 54576.62 88888.00 2015-09-16 19:47:38.875 259 12546.73 78.95 54576.60 88888.00 2015-09-16 19:47:39.000 259 12546.67 78.92 54576.60 88888.00 2015-09-16 19:47:39.125 259 12546.75 78.92 54576.60 88888.00 2015-09-16 19:47:39.250 259 12546.77 78.90 54576.60 88888.00 2015-09-16 19:47:39.375 259 12546.75 78.92 54576.60 88888.00 2015-09-16 19:47:39.500 259 12546.75 78.92 54576.60 88888.00 2015-09-16 19:47:39.625 259 12546.80 78.97 54576.60 88888.00 2015-09-16 19:47:39.750 259 12546.80 78.95 54576.60 88888.00 2015-09-16 19:47:39.875 259 12546.77 78.92 54576.60 88888.00 2015-09-16 19:47:40.000 259 12546.83 78.88 54576.57 88888.00 2015-09-16 19:47:40.125 259 12546.88 78.90 54576.57 88888.00 2015-09-16 19:47:40.250 259 12546.83 78.83 54576.57 88888.00 2015-09-16 19:47:40.375 259 12546.77 78.85 54576.55 88888.00 2015-09-16 19:47:40.500 259 12546.75 78.90 54576.57 88888.00 2015-09-16 19:47:40.625 259 12546.77 78.90 54576.60 88888.00 2015-09-16 19:47:40.750 259 12546.77 78.88 54576.57 88888.00 2015-09-16 19:47:40.875 259 12546.77 78.85 54576.57 88888.00 2015-09-16 19:47:41.000 259 12546.75 78.90 54576.60 88888.00 2015-09-16 19:47:41.125 259 12546.77 78.90 54576.62 88888.00 2015-09-16 19:47:41.250 259 12546.80 78.88 54576.62 88888.00 2015-09-16 19:47:41.375 259 12546.88 78.92 54576.60 88888.00 2015-09-16 19:47:41.500 259 12546.88 78.88 54576.57 88888.00 2015-09-16 19:47:41.625 259 12546.92 78.90 54576.57 88888.00 2015-09-16 19:47:41.750 259 12546.98 78.90 54576.57 88888.00 2015-09-16 19:47:41.875 259 12547.00 78.92 54576.55 88888.00 2015-09-16 19:47:42.000 259 12546.92 78.90 54576.55 88888.00 2015-09-16 19:47:42.125 259 12546.83 78.88 54576.57 88888.00 2015-09-16 19:47:42.250 259 12546.73 78.85 54576.57 88888.00 2015-09-16 19:47:42.375 259 12546.83 78.90 54576.55 88888.00 2015-09-16 19:47:42.500 259 12546.98 78.90 54576.57 88888.00 2015-09-16 19:47:42.625 259 12547.00 78.88 54576.55 88888.00 2015-09-16 19:47:42.750 259 12546.98 78.88 54576.55 88888.00 2015-09-16 19:47:42.875 259 12546.90 78.88 54576.57 88888.00 2015-09-16 19:47:43.000 259 12546.90 78.88 54576.55 88888.00 2015-09-16 19:47:43.125 259 12546.92 78.88 54576.57 88888.00 2015-09-16 19:47:43.250 259 12546.98 78.85 54576.57 88888.00 2015-09-16 19:47:43.375 259 12547.00 78.85 54576.53 88888.00 2015-09-16 19:47:43.500 259 12546.95 78.85 54576.50 88888.00 2015-09-16 19:47:43.625 259 12546.90 78.83 54576.53 88888.00 2015-09-16 19:47:43.750 259 12546.90 78.85 54576.50 88888.00 2015-09-16 19:47:43.875 259 12546.95 78.88 54576.53 88888.00 2015-09-16 19:47:44.000 259 12547.00 78.88 54576.50 88888.00 2015-09-16 19:47:44.125 259 12547.08 78.90 54576.53 88888.00 2015-09-16 19:47:44.250 259 12547.05 78.90 54576.53 88888.00 2015-09-16 19:47:44.375 259 12547.08 78.90 54576.47 88888.00 2015-09-16 19:47:44.500 259 12547.05 78.92 54576.47 88888.00 2015-09-16 19:47:44.625 259 12547.05 78.92 54576.50 88888.00 2015-09-16 19:47:44.750 259 12547.02 78.92 54576.50 88888.00 2015-09-16 19:47:44.875 259 12547.05 78.95 54576.50 88888.00 2015-09-16 19:47:45.000 259 12547.02 78.92 54576.50 88888.00 2015-09-16 19:47:45.125 259 12547.00 78.95 54576.50 88888.00 2015-09-16 19:47:45.250 259 12546.98 78.95 54576.53 88888.00 2015-09-16 19:47:45.375 259 12547.02 78.95 54576.50 88888.00 2015-09-16 19:47:45.500 259 12547.02 78.95 54576.50 88888.00 2015-09-16 19:47:45.625 259 12547.02 78.95 54576.45 88888.00 2015-09-16 19:47:45.750 259 12547.08 78.95 54576.47 88888.00 2015-09-16 19:47:45.875 259 12547.15 79.00 54576.47 88888.00 2015-09-16 19:47:46.000 259 12547.20 79.00 54576.47 88888.00 2015-09-16 19:47:46.125 259 12547.25 79.00 54576.50 88888.00 2015-09-16 19:47:46.250 259 12547.23 79.00 54576.50 88888.00 2015-09-16 19:47:46.375 259 12547.23 79.03 54576.47 88888.00 2015-09-16 19:47:46.500 259 12547.20 79.08 54576.50 88888.00 2015-09-16 19:47:46.625 259 12547.17 79.08 54576.47 88888.00 2015-09-16 19:47:46.750 259 12547.10 79.05 54576.47 88888.00 2015-09-16 19:47:46.875 259 12547.10 79.05 54576.47 88888.00 2015-09-16 19:47:47.000 259 12547.17 79.05 54576.47 88888.00 2015-09-16 19:47:47.125 259 12547.20 79.08 54576.45 88888.00 2015-09-16 19:47:47.250 259 12547.15 79.05 54576.47 88888.00 2015-09-16 19:47:47.375 259 12547.15 79.05 54576.47 88888.00 2015-09-16 19:47:47.500 259 12547.12 79.05 54576.47 88888.00 2015-09-16 19:47:47.625 259 12547.17 79.08 54576.47 88888.00 2015-09-16 19:47:47.750 259 12547.17 79.05 54576.45 88888.00 2015-09-16 19:47:47.875 259 12547.12 79.08 54576.45 88888.00 2015-09-16 19:47:48.000 259 12547.12 79.08 54576.47 88888.00 2015-09-16 19:47:48.125 259 12547.10 79.10 54576.47 88888.00 2015-09-16 19:47:48.250 259 12547.10 79.08 54576.47 88888.00 2015-09-16 19:47:48.375 259 12547.15 79.10 54576.45 88888.00 2015-09-16 19:47:48.500 259 12547.15 79.10 54576.47 88888.00 2015-09-16 19:47:48.625 259 12547.08 79.10 54576.47 88888.00 2015-09-16 19:47:48.750 259 12547.00 79.12 54576.47 88888.00 2015-09-16 19:47:48.875 259 12547.00 79.15 54576.47 88888.00 2015-09-16 19:47:49.000 259 12547.08 79.15 54576.47 88888.00 2015-09-16 19:47:49.125 259 12547.02 79.15 54576.47 88888.00 2015-09-16 19:47:49.250 259 12546.95 79.12 54576.45 88888.00 2015-09-16 19:47:49.375 259 12547.00 79.15 54576.45 88888.00 2015-09-16 19:47:49.500 259 12546.98 79.17 54576.47 88888.00 2015-09-16 19:47:49.625 259 12547.00 79.20 54576.47 88888.00 2015-09-16 19:47:49.750 259 12547.00 79.20 54576.47 88888.00 2015-09-16 19:47:49.875 259 12546.92 79.17 54576.47 88888.00 2015-09-16 19:47:50.000 259 12546.88 79.17 54576.47 88888.00 2015-09-16 19:47:50.125 259 12546.83 79.20 54576.47 88888.00 2015-09-16 19:47:50.250 259 12546.90 79.22 54576.45 88888.00 2015-09-16 19:47:50.375 259 12546.98 79.25 54576.47 88888.00 2015-09-16 19:47:50.500 259 12547.00 79.22 54576.45 88888.00 2015-09-16 19:47:50.625 259 12547.00 79.22 54576.47 88888.00 2015-09-16 19:47:50.750 259 12546.98 79.20 54576.50 88888.00 2015-09-16 19:47:50.875 259 12546.90 79.22 54576.50 88888.00 2015-09-16 19:47:51.000 259 12546.85 79.22 54576.50 88888.00 2015-09-16 19:47:51.125 259 12546.92 79.25 54576.50 88888.00 2015-09-16 19:47:51.250 259 12546.90 79.22 54576.47 88888.00 2015-09-16 19:47:51.375 259 12546.88 79.25 54576.50 88888.00 2015-09-16 19:47:51.500 259 12546.80 79.28 54576.50 88888.00 2015-09-16 19:47:51.625 259 12546.77 79.28 54576.50 88888.00 2015-09-16 19:47:51.750 259 12546.77 79.28 54576.50 88888.00 2015-09-16 19:47:51.875 259 12546.73 79.28 54576.53 88888.00 2015-09-16 19:47:52.000 259 12546.75 79.28 54576.55 88888.00 2015-09-16 19:47:52.125 259 12546.73 79.28 54576.53 88888.00 2015-09-16 19:47:52.250 259 12546.77 79.25 54576.53 88888.00 2015-09-16 19:47:52.375 259 12546.77 79.28 54576.47 88888.00 2015-09-16 19:47:52.500 259 12546.77 79.28 54576.50 88888.00 2015-09-16 19:47:52.625 259 12546.75 79.25 54576.50 88888.00 2015-09-16 19:47:52.750 259 12546.80 79.25 54576.47 88888.00 2015-09-16 19:47:52.875 259 12546.85 79.28 54576.50 88888.00 2015-09-16 19:47:53.000 259 12546.85 79.30 54576.47 88888.00 2015-09-16 19:47:53.125 259 12546.80 79.28 54576.53 88888.00 2015-09-16 19:47:53.250 259 12546.73 79.25 54576.50 88888.00 2015-09-16 19:47:53.375 259 12546.70 79.28 54576.50 88888.00 2015-09-16 19:47:53.500 259 12546.70 79.30 54576.53 88888.00 2015-09-16 19:47:53.625 259 12546.65 79.30 54576.50 88888.00 2015-09-16 19:47:53.750 259 12546.62 79.28 54576.50 88888.00 2015-09-16 19:47:53.875 259 12546.62 79.30 54576.47 88888.00 2015-09-16 19:47:54.000 259 12546.65 79.28 54576.47 88888.00 2015-09-16 19:47:54.125 259 12546.65 79.30 54576.53 88888.00 2015-09-16 19:47:54.250 259 12546.65 79.28 54576.53 88888.00 2015-09-16 19:47:54.375 259 12546.62 79.28 54576.50 88888.00 2015-09-16 19:47:54.500 259 12546.60 79.30 54576.50 88888.00 2015-09-16 19:47:54.625 259 12546.60 79.35 54576.50 88888.00 2015-09-16 19:47:54.750 259 12546.60 79.35 54576.53 88888.00 2015-09-16 19:47:54.875 259 12546.58 79.33 54576.50 88888.00 2015-09-16 19:47:55.000 259 12546.55 79.35 54576.47 88888.00 2015-09-16 19:47:55.125 259 12546.52 79.33 54576.50 88888.00 2015-09-16 19:47:55.250 259 12546.52 79.28 54576.50 88888.00 2015-09-16 19:47:55.375 259 12546.52 79.30 54576.53 88888.00 2015-09-16 19:47:55.500 259 12546.55 79.30 54576.55 88888.00 2015-09-16 19:47:55.625 259 12546.52 79.33 54576.53 88888.00 2015-09-16 19:47:55.750 259 12546.50 79.33 54576.50 88888.00 2015-09-16 19:47:55.875 259 12546.52 79.30 54576.50 88888.00 2015-09-16 19:47:56.000 259 12546.55 79.33 54576.50 88888.00 2015-09-16 19:47:56.125 259 12546.48 79.33 54576.53 88888.00 2015-09-16 19:47:56.250 259 12546.38 79.33 54576.55 88888.00 2015-09-16 19:47:56.375 259 12546.48 79.30 54576.55 88888.00 2015-09-16 19:47:56.500 259 12546.50 79.33 54576.55 88888.00 2015-09-16 19:47:56.625 259 12546.48 79.30 54576.50 88888.00 2015-09-16 19:47:56.750 259 12546.45 79.30 54576.55 88888.00 2015-09-16 19:47:56.875 259 12546.45 79.28 54576.53 88888.00 2015-09-16 19:47:57.000 259 12546.50 79.30 54576.55 88888.00 2015-09-16 19:47:57.125 259 12546.48 79.30 54576.53 88888.00 2015-09-16 19:47:57.250 259 12546.45 79.28 54576.53 88888.00 2015-09-16 19:47:57.375 259 12546.50 79.33 54576.50 88888.00 2015-09-16 19:47:57.500 259 12546.45 79.35 54576.53 88888.00 2015-09-16 19:47:57.625 259 12546.40 79.35 54576.50 88888.00 2015-09-16 19:47:57.750 259 12546.40 79.35 54576.50 88888.00 2015-09-16 19:47:57.875 259 12546.45 79.35 54576.53 88888.00 2015-09-16 19:47:58.000 259 12546.50 79.35 54576.53 88888.00 2015-09-16 19:47:58.125 259 12546.45 79.33 54576.55 88888.00 2015-09-16 19:47:58.250 259 12546.38 79.33 54576.53 88888.00 2015-09-16 19:47:58.375 259 12546.40 79.35 54576.55 88888.00 2015-09-16 19:47:58.500 259 12546.38 79.30 54576.55 88888.00 2015-09-16 19:47:58.625 259 12546.42 79.35 54576.50 88888.00 2015-09-16 19:47:58.750 259 12546.48 79.35 54576.53 88888.00 2015-09-16 19:47:58.875 259 12546.45 79.35 54576.53 88888.00 2015-09-16 19:47:59.000 259 12546.42 79.35 54576.53 88888.00 2015-09-16 19:47:59.125 259 12546.42 79.30 54576.55 88888.00 2015-09-16 19:47:59.250 259 12546.38 79.28 54576.53 88888.00 2015-09-16 19:47:59.375 259 12546.40 79.28 54576.50 88888.00 2015-09-16 19:47:59.500 259 12546.35 79.25 54576.50 88888.00 2015-09-16 19:47:59.625 259 12546.35 79.25 54576.53 88888.00 2015-09-16 19:47:59.750 259 12546.38 79.25 54576.53 88888.00 2015-09-16 19:47:59.875 259 12546.42 79.28 54576.50 88888.00 2015-09-16 19:48:00.000 259 12546.40 79.30 54576.50 88888.00 2015-09-16 19:48:00.125 259 12546.35 79.30 54576.53 88888.00 2015-09-16 19:48:00.250 259 12546.33 79.28 54576.55 88888.00 2015-09-16 19:48:00.375 259 12546.42 79.25 54576.47 88888.00 2015-09-16 19:48:00.500 259 12546.42 79.25 54576.50 88888.00 2015-09-16 19:48:00.625 259 12546.40 79.30 54576.53 88888.00 2015-09-16 19:48:00.750 259 12546.40 79.30 54576.50 88888.00 2015-09-16 19:48:00.875 259 12546.40 79.28 54576.53 88888.00 2015-09-16 19:48:01.000 259 12546.42 79.28 54576.47 88888.00 2015-09-16 19:48:01.125 259 12546.42 79.28 54576.50 88888.00 2015-09-16 19:48:01.250 259 12546.38 79.25 54576.53 88888.00 2015-09-16 19:48:01.375 259 12546.40 79.25 54576.50 88888.00 2015-09-16 19:48:01.500 259 12546.42 79.28 54576.50 88888.00 2015-09-16 19:48:01.625 259 12546.48 79.25 54576.50 88888.00 2015-09-16 19:48:01.750 259 12546.48 79.25 54576.50 88888.00 2015-09-16 19:48:01.875 259 12546.45 79.30 54576.50 88888.00 2015-09-16 19:48:02.000 259 12546.50 79.25 54576.47 88888.00 2015-09-16 19:48:02.125 259 12546.50 79.28 54576.55 88888.00 2015-09-16 19:48:02.250 259 12546.45 79.28 54576.53 88888.00 2015-09-16 19:48:02.375 259 12546.42 79.28 54576.53 88888.00 2015-09-16 19:48:02.500 259 12546.48 79.25 54576.53 88888.00 2015-09-16 19:48:02.625 259 12546.50 79.25 54576.55 88888.00 2015-09-16 19:48:02.750 259 12546.55 79.22 54576.55 88888.00 2015-09-16 19:48:02.875 259 12546.55 79.25 54576.55 88888.00 2015-09-16 19:48:03.000 259 12546.55 79.25 54576.53 88888.00 2015-09-16 19:48:03.125 259 12546.52 79.22 54576.50 88888.00 2015-09-16 19:48:03.250 259 12546.50 79.25 54576.53 88888.00 2015-09-16 19:48:03.375 259 12546.52 79.28 54576.50 88888.00 2015-09-16 19:48:03.500 259 12546.50 79.25 54576.50 88888.00 2015-09-16 19:48:03.625 259 12546.45 79.22 54576.47 88888.00 2015-09-16 19:48:03.750 259 12546.42 79.25 54576.50 88888.00 2015-09-16 19:48:03.875 259 12546.50 79.28 54576.50 88888.00 2015-09-16 19:48:04.000 259 12546.60 79.25 54576.47 88888.00 2015-09-16 19:48:04.125 259 12546.58 79.25 54576.47 88888.00 2015-09-16 19:48:04.250 259 12546.55 79.28 54576.50 88888.00 2015-09-16 19:48:04.375 259 12546.58 79.25 54576.53 88888.00 2015-09-16 19:48:04.500 259 12546.55 79.25 54576.53 88888.00 2015-09-16 19:48:04.625 259 12546.60 79.25 54576.50 88888.00 2015-09-16 19:48:04.750 259 12546.62 79.25 54576.50 88888.00 2015-09-16 19:48:04.875 259 12546.62 79.22 54576.50 88888.00 2015-09-16 19:48:05.000 259 12546.62 79.25 54576.50 88888.00 2015-09-16 19:48:05.125 259 12546.58 79.22 54576.50 88888.00 2015-09-16 19:48:05.250 259 12546.60 79.20 54576.50 88888.00 2015-09-16 19:48:05.375 259 12546.67 79.22 54576.50 88888.00 2015-09-16 19:48:05.500 259 12546.65 79.22 54576.50 88888.00 2015-09-16 19:48:05.625 259 12546.55 79.25 54576.50 88888.00 2015-09-16 19:48:05.750 259 12546.55 79.25 54576.53 88888.00 2015-09-16 19:48:05.875 259 12546.55 79.22 54576.53 88888.00 2015-09-16 19:48:06.000 259 12546.58 79.20 54576.50 88888.00 2015-09-16 19:48:06.125 259 12546.60 79.22 54576.50 88888.00 2015-09-16 19:48:06.250 259 12546.65 79.20 54576.50 88888.00 2015-09-16 19:48:06.375 259 12546.62 79.22 54576.47 88888.00 2015-09-16 19:48:06.500 259 12546.60 79.22 54576.50 88888.00 2015-09-16 19:48:06.625 259 12546.60 79.22 54576.53 88888.00 2015-09-16 19:48:06.750 259 12546.60 79.22 54576.53 88888.00 2015-09-16 19:48:06.875 259 12546.60 79.22 54576.50 88888.00 2015-09-16 19:48:07.000 259 12546.62 79.22 54576.47 88888.00 2015-09-16 19:48:07.125 259 12546.65 79.25 54576.50 88888.00 2015-09-16 19:48:07.250 259 12546.65 79.25 54576.50 88888.00 2015-09-16 19:48:07.375 259 12546.65 79.22 54576.47 88888.00 2015-09-16 19:48:07.500 259 12546.67 79.28 54576.50 88888.00 2015-09-16 19:48:07.625 259 12546.70 79.33 54576.50 88888.00 2015-09-16 19:48:07.750 259 12546.73 79.28 54576.47 88888.00 2015-09-16 19:48:07.875 259 12546.73 79.22 54576.45 88888.00 2015-09-16 19:48:08.000 259 12546.73 79.25 54576.47 88888.00 2015-09-16 19:48:08.125 259 12546.70 79.22 54576.50 88888.00 2015-09-16 19:48:08.250 259 12546.67 79.22 54576.47 88888.00 2015-09-16 19:48:08.375 259 12546.75 79.22 54576.47 88888.00 2015-09-16 19:48:08.500 259 12546.75 79.22 54576.47 88888.00 2015-09-16 19:48:08.625 259 12546.73 79.25 54576.50 88888.00 2015-09-16 19:48:08.750 259 12546.67 79.28 54576.47 88888.00 2015-09-16 19:48:08.875 259 12546.70 79.25 54576.45 88888.00 2015-09-16 19:48:09.000 259 12546.77 79.22 54576.45 88888.00 2015-09-16 19:48:09.125 259 12546.83 79.25 54576.45 88888.00 2015-09-16 19:48:09.250 259 12546.73 79.22 54576.45 88888.00 2015-09-16 19:48:09.375 259 12546.75 79.22 54576.43 88888.00 2015-09-16 19:48:09.500 259 12546.70 79.25 54576.45 88888.00 2015-09-16 19:48:09.625 259 12546.70 79.28 54576.45 88888.00 2015-09-16 19:48:09.750 259 12546.70 79.30 54576.43 88888.00 2015-09-16 19:48:09.875 259 12546.67 79.33 54576.45 88888.00 2015-09-16 19:48:10.000 259 12546.73 79.33 54576.43 88888.00 2015-09-16 19:48:10.125 259 12546.75 79.28 54576.40 88888.00 2015-09-16 19:48:10.250 259 12546.75 79.25 54576.40 88888.00 2015-09-16 19:48:10.375 259 12546.77 79.25 54576.40 88888.00 2015-09-16 19:48:10.500 259 12546.77 79.25 54576.43 88888.00 2015-09-16 19:48:10.625 259 12546.80 79.28 54576.43 88888.00 2015-09-16 19:48:10.750 259 12546.77 79.28 54576.40 88888.00 2015-09-16 19:48:10.875 259 12546.73 79.25 54576.43 88888.00 2015-09-16 19:48:11.000 259 12546.73 79.25 54576.43 88888.00 2015-09-16 19:48:11.125 259 12546.77 79.25 54576.38 88888.00 2015-09-16 19:48:11.250 259 12546.77 79.28 54576.40 88888.00 2015-09-16 19:48:11.375 259 12546.77 79.25 54576.40 88888.00 2015-09-16 19:48:11.500 259 12546.75 79.25 54576.40 88888.00 2015-09-16 19:48:11.625 259 12546.77 79.22 54576.38 88888.00 2015-09-16 19:48:11.750 259 12546.85 79.25 54576.38 88888.00 2015-09-16 19:48:11.875 259 12546.90 79.28 54576.38 88888.00 2015-09-16 19:48:12.000 259 12546.88 79.28 54576.38 88888.00 2015-09-16 19:48:12.125 259 12546.85 79.25 54576.40 88888.00 2015-09-16 19:48:12.250 259 12546.80 79.25 54576.40 88888.00 2015-09-16 19:48:12.375 259 12546.83 79.28 54576.40 88888.00 2015-09-16 19:48:12.500 259 12546.85 79.28 54576.43 88888.00 2015-09-16 19:48:12.625 259 12546.85 79.30 54576.40 88888.00 2015-09-16 19:48:12.750 259 12546.83 79.33 54576.40 88888.00 2015-09-16 19:48:12.875 259 12546.85 79.30 54576.38 88888.00 2015-09-16 19:48:13.000 259 12546.83 79.25 54576.38 88888.00 2015-09-16 19:48:13.125 259 12546.80 79.25 54576.40 88888.00 2015-09-16 19:48:13.250 259 12546.80 79.28 54576.38 88888.00 2015-09-16 19:48:13.375 259 12546.85 79.28 54576.38 88888.00 2015-09-16 19:48:13.500 259 12546.90 79.30 54576.40 88888.00 2015-09-16 19:48:13.625 259 12546.92 79.28 54576.40 88888.00 2015-09-16 19:48:13.750 259 12546.92 79.25 54576.38 88888.00 2015-09-16 19:48:13.875 259 12546.98 79.25 54576.38 88888.00 2015-09-16 19:48:14.000 259 12546.90 79.25 54576.35 88888.00 2015-09-16 19:48:14.125 259 12546.88 79.28 54576.38 88888.00 2015-09-16 19:48:14.250 259 12546.92 79.28 54576.38 88888.00 2015-09-16 19:48:14.375 259 12546.98 79.28 54576.38 88888.00 2015-09-16 19:48:14.500 259 12546.95 79.28 54576.38 88888.00 2015-09-16 19:48:14.625 259 12546.85 79.30 54576.43 88888.00 2015-09-16 19:48:14.750 259 12546.83 79.28 54576.40 88888.00 2015-09-16 19:48:14.875 259 12546.80 79.28 54576.38 88888.00 2015-09-16 19:48:15.000 259 12546.83 79.30 54576.38 88888.00 2015-09-16 19:48:15.125 259 12546.80 79.30 54576.38 88888.00 2015-09-16 19:48:15.250 259 12546.80 79.28 54576.38 88888.00 2015-09-16 19:48:15.375 259 12546.83 79.33 54576.35 88888.00 2015-09-16 19:48:15.500 259 12546.88 79.33 54576.35 88888.00 2015-09-16 19:48:15.625 259 12546.90 79.30 54576.40 88888.00 2015-09-16 19:48:15.750 259 12546.92 79.28 54576.38 88888.00 2015-09-16 19:48:15.875 259 12546.92 79.30 54576.38 88888.00 2015-09-16 19:48:16.000 259 12546.98 79.28 54576.35 88888.00 2015-09-16 19:48:16.125 259 12546.95 79.28 54576.35 88888.00 2015-09-16 19:48:16.250 259 12546.92 79.28 54576.38 88888.00 2015-09-16 19:48:16.375 259 12546.92 79.30 54576.38 88888.00 2015-09-16 19:48:16.500 259 12546.92 79.30 54576.38 88888.00 2015-09-16 19:48:16.625 259 12546.98 79.25 54576.38 88888.00 2015-09-16 19:48:16.750 259 12546.95 79.28 54576.35 88888.00 2015-09-16 19:48:16.875 259 12546.95 79.30 54576.35 88888.00 2015-09-16 19:48:17.000 259 12547.00 79.30 54576.35 88888.00 2015-09-16 19:48:17.125 259 12547.08 79.30 54576.32 88888.00 2015-09-16 19:48:17.250 259 12547.05 79.30 54576.35 88888.00 2015-09-16 19:48:17.375 259 12547.08 79.30 54576.35 88888.00 2015-09-16 19:48:17.500 259 12547.08 79.30 54576.35 88888.00 2015-09-16 19:48:17.625 259 12547.08 79.30 54576.35 88888.00 2015-09-16 19:48:17.750 259 12547.05 79.28 54576.30 88888.00 2015-09-16 19:48:17.875 259 12547.08 79.28 54576.30 88888.00 2015-09-16 19:48:18.000 259 12547.12 79.28 54576.30 88888.00 2015-09-16 19:48:18.125 259 12547.15 79.30 54576.35 88888.00 2015-09-16 19:48:18.250 259 12547.12 79.30 54576.35 88888.00 2015-09-16 19:48:18.375 259 12547.12 79.30 54576.32 88888.00 2015-09-16 19:48:18.500 259 12547.10 79.28 54576.32 88888.00 2015-09-16 19:48:18.625 259 12547.10 79.25 54576.30 88888.00 2015-09-16 19:48:18.750 259 12547.10 79.25 54576.30 88888.00 2015-09-16 19:48:18.875 259 12547.12 79.22 54576.28 88888.00 2015-09-16 19:48:19.000 259 12547.15 79.22 54576.30 88888.00 2015-09-16 19:48:19.125 259 12547.17 79.25 54576.30 88888.00 2015-09-16 19:48:19.250 259 12547.10 79.20 54576.30 88888.00 2015-09-16 19:48:19.375 259 12547.10 79.20 54576.28 88888.00 2015-09-16 19:48:19.500 259 12547.10 79.22 54576.30 88888.00 2015-09-16 19:48:19.625 259 12547.12 79.22 54576.30 88888.00 2015-09-16 19:48:19.750 259 12547.17 79.25 54576.30 88888.00 2015-09-16 19:48:19.875 259 12547.20 79.22 54576.32 88888.00 2015-09-16 19:48:20.000 259 12547.23 79.22 54576.28 88888.00 2015-09-16 19:48:20.125 259 12547.20 79.22 54576.30 88888.00 2015-09-16 19:48:20.250 259 12547.17 79.22 54576.28 88888.00 2015-09-16 19:48:20.375 259 12547.23 79.22 54576.25 88888.00 2015-09-16 19:48:20.500 259 12547.23 79.22 54576.28 88888.00 2015-09-16 19:48:20.625 259 12547.27 79.25 54576.28 88888.00 2015-09-16 19:48:20.750 259 12547.30 79.22 54576.25 88888.00 2015-09-16 19:48:20.875 259 12547.25 79.20 54576.28 88888.00 2015-09-16 19:48:21.000 259 12547.20 79.22 54576.28 88888.00 2015-09-16 19:48:21.125 259 12547.17 79.25 54576.30 88888.00 2015-09-16 19:48:21.250 259 12547.17 79.25 54576.32 88888.00 2015-09-16 19:48:21.375 259 12547.20 79.28 54576.30 88888.00 2015-09-16 19:48:21.500 259 12547.20 79.25 54576.28 88888.00 2015-09-16 19:48:21.625 259 12547.23 79.25 54576.30 88888.00 2015-09-16 19:48:21.750 259 12547.27 79.25 54576.30 88888.00 2015-09-16 19:48:21.875 259 12547.30 79.25 54576.28 88888.00 2015-09-16 19:48:22.000 259 12547.27 79.22 54576.28 88888.00 2015-09-16 19:48:22.125 259 12547.27 79.22 54576.25 88888.00 2015-09-16 19:48:22.250 259 12547.30 79.22 54576.28 88888.00 2015-09-16 19:48:22.375 259 12547.27 79.22 54576.28 88888.00 2015-09-16 19:48:22.500 259 12547.20 79.22 54576.25 88888.00 2015-09-16 19:48:22.625 259 12547.23 79.25 54576.25 88888.00 2015-09-16 19:48:22.750 259 12547.25 79.28 54576.28 88888.00 2015-09-16 19:48:22.875 259 12547.30 79.28 54576.28 88888.00 2015-09-16 19:48:23.000 259 12547.30 79.28 54576.25 88888.00 2015-09-16 19:48:23.125 259 12547.30 79.25 54576.28 88888.00 2015-09-16 19:48:23.250 259 12547.33 79.28 54576.28 88888.00 2015-09-16 19:48:23.375 259 12547.33 79.30 54576.25 88888.00 2015-09-16 19:48:23.500 259 12547.33 79.30 54576.25 88888.00 2015-09-16 19:48:23.625 259 12547.35 79.28 54576.25 88888.00 2015-09-16 19:48:23.750 259 12547.33 79.28 54576.28 88888.00 2015-09-16 19:48:23.875 259 12547.33 79.28 54576.30 88888.00 2015-09-16 19:48:24.000 259 12547.35 79.30 54576.28 88888.00 2015-09-16 19:48:24.125 259 12547.40 79.28 54576.28 88888.00 2015-09-16 19:48:24.250 259 12547.40 79.28 54576.25 88888.00 2015-09-16 19:48:24.375 259 12547.38 79.28 54576.25 88888.00 2015-09-16 19:48:24.500 259 12547.33 79.25 54576.25 88888.00 2015-09-16 19:48:24.625 259 12547.33 79.22 54576.22 88888.00 2015-09-16 19:48:24.750 259 12547.33 79.22 54576.22 88888.00 2015-09-16 19:48:24.875 259 12547.30 79.22 54576.22 88888.00 2015-09-16 19:48:25.000 259 12547.33 79.25 54576.22 88888.00 2015-09-16 19:48:25.125 259 12547.35 79.28 54576.22 88888.00 2015-09-16 19:48:25.250 259 12547.25 79.22 54576.22 88888.00 2015-09-16 19:48:25.375 259 12547.27 79.22 54576.22 88888.00 2015-09-16 19:48:25.500 259 12547.33 79.25 54576.25 88888.00 2015-09-16 19:48:25.625 259 12547.40 79.28 54576.22 88888.00 2015-09-16 19:48:25.750 259 12547.42 79.25 54576.22 88888.00 2015-09-16 19:48:25.875 259 12547.40 79.28 54576.22 88888.00 2015-09-16 19:48:26.000 259 12547.40 79.28 54576.20 88888.00 2015-09-16 19:48:26.125 259 12547.38 79.25 54576.20 88888.00 2015-09-16 19:48:26.250 259 12547.38 79.25 54576.20 88888.00 2015-09-16 19:48:26.375 259 12547.40 79.28 54576.20 88888.00 2015-09-16 19:48:26.500 259 12547.38 79.28 54576.20 88888.00 2015-09-16 19:48:26.625 259 12547.38 79.30 54576.22 88888.00 2015-09-16 19:48:26.750 259 12547.40 79.30 54576.22 88888.00 2015-09-16 19:48:26.875 259 12547.42 79.33 54576.22 88888.00 2015-09-16 19:48:27.000 259 12547.40 79.33 54576.22 88888.00 2015-09-16 19:48:27.125 259 12547.38 79.30 54576.20 88888.00 2015-09-16 19:48:27.250 259 12547.45 79.30 54576.20 88888.00 2015-09-16 19:48:27.375 259 12547.42 79.30 54576.20 88888.00 2015-09-16 19:48:27.500 259 12547.35 79.30 54576.20 88888.00 2015-09-16 19:48:27.625 259 12547.33 79.30 54576.18 88888.00 2015-09-16 19:48:27.750 259 12547.35 79.30 54576.18 88888.00 2015-09-16 19:48:27.875 259 12547.35 79.30 54576.20 88888.00 2015-09-16 19:48:28.000 259 12547.35 79.30 54576.22 88888.00 2015-09-16 19:48:28.125 259 12547.38 79.30 54576.25 88888.00 2015-09-16 19:48:28.250 259 12547.35 79.28 54576.22 88888.00 2015-09-16 19:48:28.375 259 12547.38 79.30 54576.25 88888.00 2015-09-16 19:48:28.500 259 12547.35 79.33 54576.25 88888.00 2015-09-16 19:48:28.625 259 12547.42 79.30 54576.22 88888.00 2015-09-16 19:48:28.750 259 12547.40 79.28 54576.20 88888.00 2015-09-16 19:48:28.875 259 12547.33 79.30 54576.20 88888.00 2015-09-16 19:48:29.000 259 12547.35 79.30 54576.18 88888.00 2015-09-16 19:48:29.125 259 12547.40 79.30 54576.20 88888.00 2015-09-16 19:48:29.250 259 12547.40 79.30 54576.20 88888.00 2015-09-16 19:48:29.375 259 12547.40 79.33 54576.18 88888.00 2015-09-16 19:48:29.500 259 12547.30 79.30 54576.18 88888.00 2015-09-16 19:48:29.625 259 12547.30 79.30 54576.18 88888.00 2015-09-16 19:48:29.750 259 12547.33 79.33 54576.20 88888.00 2015-09-16 19:48:29.875 259 12547.30 79.35 54576.20 88888.00 2015-09-16 19:48:30.000 259 12547.30 79.35 54576.20 88888.00 2015-09-16 19:48:30.125 259 12547.30 79.33 54576.20 88888.00 2015-09-16 19:48:30.250 259 12547.33 79.33 54576.20 88888.00 2015-09-16 19:48:30.375 259 12547.35 79.33 54576.20 88888.00 2015-09-16 19:48:30.500 259 12547.27 79.35 54576.20 88888.00 2015-09-16 19:48:30.625 259 12547.27 79.38 54576.20 88888.00 2015-09-16 19:48:30.750 259 12547.27 79.38 54576.22 88888.00 2015-09-16 19:48:30.875 259 12547.25 79.40 54576.22 88888.00 2015-09-16 19:48:31.000 259 12547.23 79.38 54576.20 88888.00 2015-09-16 19:48:31.125 259 12547.17 79.38 54576.22 88888.00 2015-09-16 19:48:31.250 259 12547.17 79.35 54576.22 88888.00 2015-09-16 19:48:31.375 259 12547.23 79.35 54576.25 88888.00 2015-09-16 19:48:31.500 259 12547.27 79.33 54576.22 88888.00 2015-09-16 19:48:31.625 259 12547.25 79.33 54576.20 88888.00 2015-09-16 19:48:31.750 259 12547.23 79.35 54576.22 88888.00 2015-09-16 19:48:31.875 259 12547.25 79.35 54576.22 88888.00 2015-09-16 19:48:32.000 259 12547.30 79.38 54576.22 88888.00 2015-09-16 19:48:32.125 259 12547.25 79.40 54576.25 88888.00 2015-09-16 19:48:32.250 259 12547.23 79.40 54576.25 88888.00 2015-09-16 19:48:32.375 259 12547.23 79.42 54576.22 88888.00 2015-09-16 19:48:32.500 259 12547.17 79.42 54576.25 88888.00 2015-09-16 19:48:32.625 259 12547.20 79.42 54576.25 88888.00 2015-09-16 19:48:32.750 259 12547.25 79.42 54576.22 88888.00 2015-09-16 19:48:32.875 259 12547.20 79.45 54576.22 88888.00 2015-09-16 19:48:33.000 259 12547.17 79.45 54576.22 88888.00 2015-09-16 19:48:33.125 259 12547.17 79.45 54576.25 88888.00 2015-09-16 19:48:33.250 259 12547.15 79.40 54576.25 88888.00 2015-09-16 19:48:33.375 259 12547.15 79.40 54576.22 88888.00 2015-09-16 19:48:33.500 259 12547.17 79.42 54576.25 88888.00 2015-09-16 19:48:33.625 259 12547.17 79.45 54576.22 88888.00 2015-09-16 19:48:33.750 259 12547.12 79.42 54576.25 88888.00 2015-09-16 19:48:33.875 259 12547.15 79.42 54576.28 88888.00 2015-09-16 19:48:34.000 259 12547.20 79.40 54576.25 88888.00 2015-09-16 19:48:34.125 259 12547.15 79.40 54576.25 88888.00 2015-09-16 19:48:34.250 259 12547.05 79.38 54576.25 88888.00 2015-09-16 19:48:34.375 259 12547.10 79.40 54576.25 88888.00 2015-09-16 19:48:34.500 259 12547.10 79.42 54576.28 88888.00 2015-09-16 19:48:34.625 259 12547.05 79.42 54576.25 88888.00 2015-09-16 19:48:34.750 259 12547.05 79.47 54576.28 88888.00 2015-09-16 19:48:34.875 259 12547.05 79.47 54576.30 88888.00 2015-09-16 19:48:35.000 259 12547.12 79.47 54576.30 88888.00 2015-09-16 19:48:35.125 259 12547.10 79.47 54576.30 88888.00 2015-09-16 19:48:35.250 259 12547.02 79.45 54576.30 88888.00 2015-09-16 19:48:35.375 259 12547.10 79.42 54576.28 88888.00 2015-09-16 19:48:35.500 259 12547.10 79.42 54576.25 88888.00 2015-09-16 19:48:35.625 259 12547.08 79.45 54576.30 88888.00 2015-09-16 19:48:35.750 259 12547.02 79.45 54576.28 88888.00 2015-09-16 19:48:35.875 259 12547.00 79.45 54576.30 88888.00 2015-09-16 19:48:36.000 259 12547.02 79.47 54576.30 88888.00 2015-09-16 19:48:36.125 259 12547.00 79.50 54576.30 88888.00 2015-09-16 19:48:36.250 259 12546.90 79.50 54576.30 88888.00 2015-09-16 19:48:36.375 259 12546.98 79.53 54576.32 88888.00 2015-09-16 19:48:36.500 259 12546.98 79.47 54576.32 88888.00 2015-09-16 19:48:36.625 259 12546.98 79.47 54576.30 88888.00 2015-09-16 19:48:36.750 259 12546.95 79.47 54576.30 88888.00 2015-09-16 19:48:36.875 259 12546.92 79.42 54576.30 88888.00 2015-09-16 19:48:37.000 259 12546.85 79.45 54576.32 88888.00 2015-09-16 19:48:37.125 259 12546.83 79.45 54576.30 88888.00 2015-09-16 19:48:37.250 259 12546.83 79.50 54576.32 88888.00 2015-09-16 19:48:37.375 259 12546.85 79.47 54576.32 88888.00 2015-09-16 19:48:37.500 259 12546.85 79.47 54576.35 88888.00 2015-09-16 19:48:37.625 259 12546.80 79.47 54576.35 88888.00 2015-09-16 19:48:37.750 259 12546.83 79.50 54576.35 88888.00 2015-09-16 19:48:37.875 259 12546.85 79.47 54576.32 88888.00 2015-09-16 19:48:38.000 259 12546.83 79.45 54576.32 88888.00 2015-09-16 19:48:38.125 259 12546.73 79.45 54576.32 88888.00 2015-09-16 19:48:38.250 259 12546.67 79.42 54576.32 88888.00 2015-09-16 19:48:38.375 259 12546.67 79.42 54576.32 88888.00 2015-09-16 19:48:38.500 259 12546.65 79.42 54576.32 88888.00 2015-09-16 19:48:38.625 259 12546.70 79.47 54576.35 88888.00 2015-09-16 19:48:38.750 259 12546.67 79.50 54576.35 88888.00 2015-09-16 19:48:38.875 259 12546.60 79.47 54576.35 88888.00 2015-09-16 19:48:39.000 259 12546.60 79.47 54576.32 88888.00 2015-09-16 19:48:39.125 259 12546.60 79.47 54576.38 88888.00 2015-09-16 19:48:39.250 259 12546.58 79.50 54576.38 88888.00 2015-09-16 19:48:39.375 259 12546.60 79.47 54576.35 88888.00 2015-09-16 19:48:39.500 259 12546.58 79.47 54576.38 88888.00 2015-09-16 19:48:39.625 259 12546.55 79.45 54576.38 88888.00 2015-09-16 19:48:39.750 259 12546.50 79.45 54576.38 88888.00 2015-09-16 19:48:39.875 259 12546.55 79.45 54576.40 88888.00 2015-09-16 19:48:40.000 259 12546.55 79.45 54576.40 88888.00 2015-09-16 19:48:40.125 259 12546.55 79.45 54576.43 88888.00 2015-09-16 19:48:40.250 259 12546.52 79.47 54576.40 88888.00 2015-09-16 19:48:40.375 259 12546.52 79.50 54576.38 88888.00 2015-09-16 19:48:40.500 259 12546.55 79.50 54576.40 88888.00 2015-09-16 19:48:40.625 259 12546.48 79.50 54576.40 88888.00 2015-09-16 19:48:40.750 259 12546.40 79.47 54576.45 88888.00 2015-09-16 19:48:40.875 259 12546.40 79.45 54576.43 88888.00 2015-09-16 19:48:41.000 259 12546.45 79.45 54576.43 88888.00 2015-09-16 19:48:41.125 259 12546.48 79.47 54576.45 88888.00 2015-09-16 19:48:41.250 259 12546.42 79.45 54576.45 88888.00 2015-09-16 19:48:41.375 259 12546.45 79.47 54576.45 88888.00 2015-09-16 19:48:41.500 259 12546.45 79.47 54576.45 88888.00 2015-09-16 19:48:41.625 259 12546.42 79.50 54576.45 88888.00 2015-09-16 19:48:41.750 259 12546.38 79.47 54576.45 88888.00 2015-09-16 19:48:41.875 259 12546.38 79.50 54576.45 88888.00 2015-09-16 19:48:42.000 259 12546.40 79.53 54576.45 88888.00 2015-09-16 19:48:42.125 259 12546.40 79.50 54576.47 88888.00 2015-09-16 19:48:42.250 259 12546.38 79.47 54576.47 88888.00 2015-09-16 19:48:42.375 259 12546.38 79.47 54576.45 88888.00 2015-09-16 19:48:42.500 259 12546.30 79.47 54576.47 88888.00 2015-09-16 19:48:42.625 259 12546.33 79.45 54576.47 88888.00 2015-09-16 19:48:42.750 259 12546.33 79.45 54576.47 88888.00 2015-09-16 19:48:42.875 259 12546.30 79.45 54576.47 88888.00 2015-09-16 19:48:43.000 259 12546.33 79.45 54576.47 88888.00 2015-09-16 19:48:43.125 259 12546.35 79.45 54576.50 88888.00 2015-09-16 19:48:43.250 259 12546.30 79.45 54576.47 88888.00 2015-09-16 19:48:43.375 259 12546.33 79.45 54576.47 88888.00 2015-09-16 19:48:43.500 259 12546.33 79.47 54576.47 88888.00 2015-09-16 19:48:43.625 259 12546.33 79.45 54576.47 88888.00 2015-09-16 19:48:43.750 259 12546.33 79.42 54576.47 88888.00 2015-09-16 19:48:43.875 259 12546.27 79.42 54576.47 88888.00 2015-09-16 19:48:44.000 259 12546.33 79.42 54576.47 88888.00 2015-09-16 19:48:44.125 259 12546.33 79.42 54576.50 88888.00 2015-09-16 19:48:44.250 259 12546.27 79.42 54576.50 88888.00 2015-09-16 19:48:44.375 259 12546.25 79.42 54576.50 88888.00 2015-09-16 19:48:44.500 259 12546.20 79.40 54576.50 88888.00 2015-09-16 19:48:44.625 259 12546.23 79.35 54576.47 88888.00 2015-09-16 19:48:44.750 259 12546.30 79.35 54576.47 88888.00 2015-09-16 19:48:44.875 259 12546.30 79.35 54576.50 88888.00 2015-09-16 19:48:45.000 259 12546.20 79.38 54576.50 88888.00 2015-09-16 19:48:45.125 259 12546.23 79.35 54576.53 88888.00 2015-09-16 19:48:45.250 259 12546.23 79.33 54576.50 88888.00 2015-09-16 19:48:45.375 259 12546.25 79.35 54576.45 88888.00 2015-09-16 19:48:45.500 259 12546.23 79.35 54576.47 88888.00 2015-09-16 19:48:45.625 259 12546.20 79.38 54576.53 88888.00 2015-09-16 19:48:45.750 259 12546.20 79.38 54576.53 88888.00 2015-09-16 19:48:45.875 259 12546.17 79.38 54576.50 88888.00 2015-09-16 19:48:46.000 259 12546.20 79.38 54576.47 88888.00 2015-09-16 19:48:46.125 259 12546.20 79.38 54576.50 88888.00 2015-09-16 19:48:46.250 259 12546.20 79.38 54576.50 88888.00 2015-09-16 19:48:46.375 259 12546.23 79.38 54576.53 88888.00 2015-09-16 19:48:46.500 259 12546.23 79.40 54576.53 88888.00 2015-09-16 19:48:46.625 259 12546.17 79.40 54576.50 88888.00 2015-09-16 19:48:46.750 259 12546.17 79.38 54576.50 88888.00 2015-09-16 19:48:46.875 259 12546.17 79.35 54576.53 88888.00 2015-09-16 19:48:47.000 259 12546.12 79.33 54576.50 88888.00 2015-09-16 19:48:47.125 259 12546.12 79.33 54576.55 88888.00 2015-09-16 19:48:47.250 259 12546.08 79.33 54576.55 88888.00 2015-09-16 19:48:47.375 259 12546.12 79.35 54576.55 88888.00 2015-09-16 19:48:47.500 259 12546.10 79.35 54576.55 88888.00 2015-09-16 19:48:47.625 259 12546.10 79.38 54576.55 88888.00 2015-09-16 19:48:47.750 259 12546.12 79.38 54576.57 88888.00 2015-09-16 19:48:47.875 259 12546.12 79.35 54576.57 88888.00 2015-09-16 19:48:48.000 259 12546.08 79.33 54576.55 88888.00 2015-09-16 19:48:48.125 259 12546.08 79.30 54576.55 88888.00 2015-09-16 19:48:48.250 259 12546.05 79.30 54576.55 88888.00 2015-09-16 19:48:48.375 259 12546.12 79.33 54576.55 88888.00 2015-09-16 19:48:48.500 259 12546.10 79.30 54576.55 88888.00 2015-09-16 19:48:48.625 259 12545.98 79.28 54576.55 88888.00 2015-09-16 19:48:48.750 259 12546.00 79.25 54576.53 88888.00 2015-09-16 19:48:48.875 259 12545.98 79.25 54576.53 88888.00 2015-09-16 19:48:49.000 259 12545.98 79.25 54576.53 88888.00 2015-09-16 19:48:49.125 259 12546.02 79.28 54576.53 88888.00 2015-09-16 19:48:49.250 259 12546.02 79.28 54576.55 88888.00 2015-09-16 19:48:49.375 259 12546.05 79.28 54576.55 88888.00 2015-09-16 19:48:49.500 259 12546.02 79.22 54576.55 88888.00 2015-09-16 19:48:49.625 259 12546.05 79.25 54576.53 88888.00 2015-09-16 19:48:49.750 259 12546.02 79.25 54576.53 88888.00 2015-09-16 19:48:49.875 259 12546.00 79.28 54576.53 88888.00 2015-09-16 19:48:50.000 259 12546.00 79.30 54576.55 88888.00 2015-09-16 19:48:50.125 259 12546.02 79.30 54576.55 88888.00 2015-09-16 19:48:50.250 259 12545.95 79.28 54576.55 88888.00 2015-09-16 19:48:50.375 259 12545.92 79.25 54576.55 88888.00 2015-09-16 19:48:50.500 259 12545.98 79.25 54576.55 88888.00 2015-09-16 19:48:50.625 259 12546.00 79.22 54576.55 88888.00 2015-09-16 19:48:50.750 259 12546.02 79.22 54576.53 88888.00 2015-09-16 19:48:50.875 259 12546.00 79.22 54576.53 88888.00 2015-09-16 19:48:51.000 259 12546.00 79.20 54576.53 88888.00 2015-09-16 19:48:51.125 259 12546.05 79.20 54576.53 88888.00 2015-09-16 19:48:51.250 259 12545.98 79.17 54576.55 88888.00 2015-09-16 19:48:51.375 259 12545.95 79.20 54576.55 88888.00 2015-09-16 19:48:51.500 259 12545.92 79.20 54576.57 88888.00 2015-09-16 19:48:51.625 259 12545.88 79.20 54576.55 88888.00 2015-09-16 19:48:51.750 259 12545.88 79.20 54576.55 88888.00 2015-09-16 19:48:51.875 259 12545.92 79.20 54576.55 88888.00 2015-09-16 19:48:52.000 259 12545.90 79.20 54576.53 88888.00 2015-09-16 19:48:52.125 259 12545.83 79.20 54576.53 88888.00 2015-09-16 19:48:52.250 259 12545.77 79.20 54576.53 88888.00 2015-09-16 19:48:52.375 259 12545.85 79.20 54576.50 88888.00 2015-09-16 19:48:52.500 259 12545.90 79.20 54576.55 88888.00 2015-09-16 19:48:52.625 259 12545.90 79.20 54576.55 88888.00 2015-09-16 19:48:52.750 259 12546.00 79.17 54576.55 88888.00 2015-09-16 19:48:52.875 259 12546.02 79.20 54576.55 88888.00 2015-09-16 19:48:53.000 259 12545.92 79.20 54576.57 88888.00 2015-09-16 19:48:53.125 259 12545.85 79.20 54576.57 88888.00 2015-09-16 19:48:53.250 259 12545.83 79.17 54576.57 88888.00 2015-09-16 19:48:53.375 259 12545.88 79.17 54576.57 88888.00 2015-09-16 19:48:53.500 259 12545.88 79.20 54576.57 88888.00 2015-09-16 19:48:53.625 259 12545.83 79.22 54576.57 88888.00 2015-09-16 19:48:53.750 259 12545.85 79.22 54576.57 88888.00 2015-09-16 19:48:53.875 259 12545.92 79.20 54576.57 88888.00 2015-09-16 19:48:54.000 259 12545.98 79.20 54576.57 88888.00 2015-09-16 19:48:54.125 259 12545.92 79.20 54576.57 88888.00 2015-09-16 19:48:54.250 259 12545.90 79.17 54576.60 88888.00 2015-09-16 19:48:54.375 259 12545.92 79.15 54576.57 88888.00 2015-09-16 19:48:54.500 259 12545.92 79.12 54576.57 88888.00 2015-09-16 19:48:54.625 259 12545.92 79.12 54576.57 88888.00 2015-09-16 19:48:54.750 259 12545.90 79.15 54576.57 88888.00 2015-09-16 19:48:54.875 259 12545.92 79.17 54576.55 88888.00 2015-09-16 19:48:55.000 259 12545.92 79.15 54576.55 88888.00 2015-09-16 19:48:55.125 259 12545.92 79.15 54576.55 88888.00 2015-09-16 19:48:55.250 259 12545.95 79.15 54576.55 88888.00 2015-09-16 19:48:55.375 259 12545.98 79.12 54576.57 88888.00 2015-09-16 19:48:55.500 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:55.625 259 12545.85 79.20 54576.57 88888.00 2015-09-16 19:48:55.750 259 12545.83 79.22 54576.53 88888.00 2015-09-16 19:48:55.875 259 12545.88 79.20 54576.55 88888.00 2015-09-16 19:48:56.000 259 12545.98 79.20 54576.55 88888.00 2015-09-16 19:48:56.125 259 12545.98 79.20 54576.60 88888.00 2015-09-16 19:48:56.250 259 12545.92 79.15 54576.57 88888.00 2015-09-16 19:48:56.375 259 12545.92 79.15 54576.57 88888.00 2015-09-16 19:48:56.500 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:56.625 259 12545.90 79.17 54576.57 88888.00 2015-09-16 19:48:56.750 259 12545.88 79.15 54576.55 88888.00 2015-09-16 19:48:56.875 259 12545.85 79.12 54576.55 88888.00 2015-09-16 19:48:57.000 259 12545.95 79.15 54576.53 88888.00 2015-09-16 19:48:57.125 259 12546.00 79.15 54576.55 88888.00 2015-09-16 19:48:57.250 259 12545.98 79.17 54576.55 88888.00 2015-09-16 19:48:57.375 259 12545.95 79.15 54576.55 88888.00 2015-09-16 19:48:57.500 259 12545.92 79.15 54576.55 88888.00 2015-09-16 19:48:57.625 259 12545.90 79.15 54576.57 88888.00 2015-09-16 19:48:57.750 259 12545.90 79.15 54576.55 88888.00 2015-09-16 19:48:57.875 259 12545.98 79.20 54576.55 88888.00 2015-09-16 19:48:58.000 259 12545.95 79.17 54576.55 88888.00 2015-09-16 19:48:58.125 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:58.250 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:58.375 259 12545.88 79.17 54576.55 88888.00 2015-09-16 19:48:58.500 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:58.625 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:58.750 259 12545.85 79.17 54576.55 88888.00 2015-09-16 19:48:58.875 259 12545.90 79.17 54576.55 88888.00 2015-09-16 19:48:59.000 259 12545.95 79.17 54576.53 88888.00 2015-09-16 19:48:59.125 259 12545.95 79.20 54576.55 88888.00 2015-09-16 19:48:59.250 259 12545.90 79.20 54576.55 88888.00 2015-09-16 19:48:59.375 259 12545.92 79.20 54576.55 88888.00 2015-09-16 19:48:59.500 259 12545.92 79.22 54576.50 88888.00 2015-09-16 19:48:59.625 259 12545.98 79.22 54576.47 88888.00 2015-09-16 19:48:59.750 259 12545.98 79.20 54576.47 88888.00 2015-09-16 19:48:59.875 259 12546.02 79.20 54576.50 88888.00 2015-09-16 19:49:00.000 259 12546.00 79.20 54576.47 88888.00 2015-09-16 19:49:00.125 259 12546.00 79.17 54576.47 88888.00 2015-09-16 19:49:00.250 259 12546.00 79.20 54576.50 88888.00 2015-09-16 19:49:00.375 259 12546.05 79.22 54576.53 88888.00 2015-09-16 19:49:00.500 259 12546.02 79.22 54576.53 88888.00 2015-09-16 19:49:00.625 259 12546.02 79.20 54576.50 88888.00 2015-09-16 19:49:00.750 259 12546.05 79.20 54576.53 88888.00 2015-09-16 19:49:00.875 259 12546.02 79.20 54576.53 88888.00 2015-09-16 19:49:01.000 259 12546.02 79.20 54576.53 88888.00 2015-09-16 19:49:01.125 259 12546.05 79.20 54576.50 88888.00 2015-09-16 19:49:01.250 259 12546.00 79.20 54576.50 88888.00 2015-09-16 19:49:01.375 259 12545.98 79.22 54576.47 88888.00 2015-09-16 19:49:01.500 259 12546.00 79.22 54576.47 88888.00 2015-09-16 19:49:01.625 259 12546.08 79.25 54576.47 88888.00 2015-09-16 19:49:01.750 259 12546.08 79.25 54576.50 88888.00 2015-09-16 19:49:01.875 259 12546.08 79.22 54576.47 88888.00 2015-09-16 19:49:02.000 259 12546.12 79.22 54576.45 88888.00 2015-09-16 19:49:02.125 259 12546.08 79.25 54576.47 88888.00 2015-09-16 19:49:02.250 259 12546.00 79.25 54576.47 88888.00 2015-09-16 19:49:02.375 259 12546.05 79.28 54576.47 88888.00 2015-09-16 19:49:02.500 259 12546.08 79.28 54576.45 88888.00 2015-09-16 19:49:02.625 259 12546.12 79.25 54576.43 88888.00 2015-09-16 19:49:02.750 259 12546.05 79.28 54576.43 88888.00 2015-09-16 19:49:02.875 259 12546.08 79.30 54576.45 88888.00 2015-09-16 19:49:03.000 259 12546.12 79.35 54576.43 88888.00 2015-09-16 19:49:03.125 259 12546.12 79.35 54576.43 88888.00 2015-09-16 19:49:03.250 259 12546.05 79.30 54576.45 88888.00 2015-09-16 19:49:03.375 259 12546.08 79.33 54576.45 88888.00 2015-09-16 19:49:03.500 259 12546.12 79.35 54576.47 88888.00 2015-09-16 19:49:03.625 259 12546.20 79.33 54576.45 88888.00 2015-09-16 19:49:03.750 259 12546.23 79.35 54576.43 88888.00 2015-09-16 19:49:03.875 259 12546.25 79.38 54576.45 88888.00 2015-09-16 19:49:04.000 259 12546.23 79.38 54576.43 88888.00 2015-09-16 19:49:04.125 259 12546.17 79.38 54576.40 88888.00 2015-09-16 19:49:04.250 259 12546.20 79.38 54576.43 88888.00 2015-09-16 19:49:04.375 259 12546.20 79.40 54576.43 88888.00 2015-09-16 19:49:04.500 259 12546.17 79.40 54576.43 88888.00 2015-09-16 19:49:04.625 259 12546.20 79.42 54576.43 88888.00 2015-09-16 19:49:04.750 259 12546.17 79.42 54576.43 88888.00 2015-09-16 19:49:04.875 259 12546.15 79.42 54576.40 88888.00 2015-09-16 19:49:05.000 259 12546.20 79.42 54576.40 88888.00 2015-09-16 19:49:05.125 259 12546.23 79.45 54576.40 88888.00 2015-09-16 19:49:05.250 259 12546.17 79.42 54576.40 88888.00 2015-09-16 19:49:05.375 259 12546.20 79.45 54576.38 88888.00 2015-09-16 19:49:05.500 259 12546.17 79.45 54576.38 88888.00 2015-09-16 19:49:05.625 259 12546.15 79.42 54576.35 88888.00 2015-09-16 19:49:05.750 259 12546.20 79.42 54576.38 88888.00 2015-09-16 19:49:05.875 259 12546.25 79.42 54576.40 88888.00 2015-09-16 19:49:06.000 259 12546.27 79.47 54576.38 88888.00 2015-09-16 19:49:06.125 259 12546.27 79.47 54576.40 88888.00 2015-09-16 19:49:06.250 259 12546.20 79.50 54576.43 88888.00 2015-09-16 19:49:06.375 259 12546.23 79.53 54576.43 88888.00 2015-09-16 19:49:06.500 259 12546.27 79.55 54576.43 88888.00 2015-09-16 19:49:06.625 259 12546.25 79.53 54576.40 88888.00 2015-09-16 19:49:06.750 259 12546.25 79.50 54576.38 88888.00 2015-09-16 19:49:06.875 259 12546.25 79.53 54576.40 88888.00 2015-09-16 19:49:07.000 259 12546.25 79.53 54576.35 88888.00 2015-09-16 19:49:07.125 259 12546.27 79.53 54576.38 88888.00 2015-09-16 19:49:07.250 259 12546.25 79.50 54576.43 88888.00 2015-09-16 19:49:07.375 259 12546.27 79.53 54576.40 88888.00 2015-09-16 19:49:07.500 259 12546.25 79.55 54576.40 88888.00 2015-09-16 19:49:07.625 259 12546.23 79.55 54576.38 88888.00 2015-09-16 19:49:07.750 259 12546.23 79.55 54576.38 88888.00 2015-09-16 19:49:07.875 259 12546.27 79.58 54576.35 88888.00 2015-09-16 19:49:08.000 259 12546.30 79.58 54576.32 88888.00 2015-09-16 19:49:08.125 259 12546.30 79.58 54576.35 88888.00 2015-09-16 19:49:08.250 259 12546.23 79.58 54576.35 88888.00 2015-09-16 19:49:08.375 259 12546.25 79.58 54576.35 88888.00 2015-09-16 19:49:08.500 259 12546.23 79.58 54576.32 88888.00 2015-09-16 19:49:08.625 259 12546.15 79.55 54576.32 88888.00 2015-09-16 19:49:08.750 259 12546.20 79.58 54576.30 88888.00 2015-09-16 19:49:08.875 259 12546.27 79.65 54576.30 88888.00 2015-09-16 19:49:09.000 259 12546.33 79.62 54576.28 88888.00 2015-09-16 19:49:09.125 259 12546.30 79.65 54576.30 88888.00 2015-09-16 19:49:09.250 259 12546.27 79.60 54576.30 88888.00 2015-09-16 19:49:09.375 259 12546.27 79.60 54576.30 88888.00 2015-09-16 19:49:09.500 259 12546.30 79.58 54576.32 88888.00 2015-09-16 19:49:09.625 259 12546.35 79.62 54576.30 88888.00 2015-09-16 19:49:09.750 259 12546.38 79.65 54576.30 88888.00 2015-09-16 19:49:09.875 259 12546.40 79.65 54576.28 88888.00 2015-09-16 19:49:10.000 259 12546.45 79.67 54576.28 88888.00 2015-09-16 19:49:10.125 259 12546.45 79.70 54576.28 88888.00 2015-09-16 19:49:10.250 259 12546.40 79.72 54576.25 88888.00 2015-09-16 19:49:10.375 259 12546.42 79.72 54576.25 88888.00 2015-09-16 19:49:10.500 259 12546.45 79.75 54576.25 88888.00 2015-09-16 19:49:10.625 259 12546.48 79.78 54576.25 88888.00 2015-09-16 19:49:10.750 259 12546.50 79.75 54576.25 88888.00 2015-09-16 19:49:10.875 259 12546.52 79.75 54576.25 88888.00 2015-09-16 19:49:11.000 259 12546.52 79.75 54576.25 88888.00 2015-09-16 19:49:11.125 259 12546.42 79.75 54576.22 88888.00 2015-09-16 19:49:11.250 259 12546.38 79.70 54576.22 88888.00 2015-09-16 19:49:11.375 259 12546.42 79.72 54576.22 88888.00 2015-09-16 19:49:11.500 259 12546.42 79.75 54576.22 88888.00 2015-09-16 19:49:11.625 259 12546.45 79.72 54576.22 88888.00 2015-09-16 19:49:11.750 259 12546.45 79.75 54576.22 88888.00 2015-09-16 19:49:11.875 259 12546.42 79.78 54576.25 88888.00 2015-09-16 19:49:12.000 259 12546.42 79.75 54576.22 88888.00 2015-09-16 19:49:12.125 259 12546.45 79.78 54576.22 88888.00 2015-09-16 19:49:12.250 259 12546.42 79.75 54576.22 88888.00 2015-09-16 19:49:12.375 259 12546.45 79.78 54576.25 88888.00 2015-09-16 19:49:12.500 259 12546.48 79.78 54576.22 88888.00 2015-09-16 19:49:12.625 259 12546.48 79.75 54576.20 88888.00 2015-09-16 19:49:12.750 259 12546.42 79.75 54576.18 88888.00 2015-09-16 19:49:12.875 259 12546.45 79.75 54576.20 88888.00 2015-09-16 19:49:13.000 259 12546.42 79.75 54576.22 88888.00 2015-09-16 19:49:13.125 259 12546.48 79.78 54576.25 88888.00 2015-09-16 19:49:13.250 259 12546.50 79.75 54576.25 88888.00 2015-09-16 19:49:13.375 259 12546.50 79.78 54576.22 88888.00 2015-09-16 19:49:13.500 259 12546.52 79.78 54576.22 88888.00 2015-09-16 19:49:13.625 259 12546.55 79.75 54576.22 88888.00 2015-09-16 19:49:13.750 259 12546.50 79.78 54576.22 88888.00 2015-09-16 19:49:13.875 259 12546.48 79.78 54576.20 88888.00 2015-09-16 19:49:14.000 259 12546.48 79.78 54576.20 88888.00 2015-09-16 19:49:14.125 259 12546.48 79.83 54576.20 88888.00 2015-09-16 19:49:14.250 259 12546.40 79.83 54576.20 88888.00 2015-09-16 19:49:14.375 259 12546.42 79.83 54576.20 88888.00 2015-09-16 19:49:14.500 259 12546.50 79.83 54576.20 88888.00 2015-09-16 19:49:14.625 259 12546.52 79.83 54576.20 88888.00 2015-09-16 19:49:14.750 259 12546.55 79.83 54576.18 88888.00 2015-09-16 19:49:14.875 259 12546.60 79.80 54576.15 88888.00 2015-09-16 19:49:15.000 259 12546.60 79.83 54576.12 88888.00 2015-09-16 19:49:15.125 259 12546.58 79.83 54576.18 88888.00 2015-09-16 19:49:15.250 259 12546.60 79.83 54576.18 88888.00 2015-09-16 19:49:15.375 259 12546.62 79.83 54576.18 88888.00 2015-09-16 19:49:15.500 259 12546.55 79.80 54576.18 88888.00 2015-09-16 19:49:15.625 259 12546.50 79.80 54576.15 88888.00 2015-09-16 19:49:15.750 259 12546.48 79.83 54576.18 88888.00 2015-09-16 19:49:15.875 259 12546.45 79.85 54576.18 88888.00 2015-09-16 19:49:16.000 259 12546.50 79.80 54576.15 88888.00 2015-09-16 19:49:16.125 259 12546.55 79.80 54576.18 88888.00 2015-09-16 19:49:16.250 259 12546.52 79.83 54576.20 88888.00 2015-09-16 19:49:16.375 259 12546.52 79.85 54576.20 88888.00 2015-09-16 19:49:16.500 259 12546.58 79.83 54576.15 88888.00 2015-09-16 19:49:16.625 259 12546.58 79.80 54576.15 88888.00 2015-09-16 19:49:16.750 259 12546.55 79.83 54576.15 88888.00 2015-09-16 19:49:16.875 259 12546.52 79.83 54576.15 88888.00 2015-09-16 19:49:17.000 259 12546.55 79.80 54576.15 88888.00 2015-09-16 19:49:17.125 259 12546.55 79.85 54576.18 88888.00 2015-09-16 19:49:17.250 259 12546.55 79.85 54576.18 88888.00 2015-09-16 19:49:17.375 259 12546.58 79.85 54576.12 88888.00 2015-09-16 19:49:17.500 259 12546.58 79.83 54576.15 88888.00 2015-09-16 19:49:17.625 259 12546.55 79.85 54576.15 88888.00 2015-09-16 19:49:17.750 259 12546.52 79.83 54576.15 88888.00 2015-09-16 19:49:17.875 259 12546.48 79.85 54576.15 88888.00 2015-09-16 19:49:18.000 259 12546.40 79.88 54576.18 88888.00 2015-09-16 19:49:18.125 259 12546.42 79.88 54576.18 88888.00 2015-09-16 19:49:18.250 259 12546.45 79.80 54576.20 88888.00 2015-09-16 19:49:18.375 259 12546.40 79.80 54576.20 88888.00 2015-09-16 19:49:18.500 259 12546.38 79.85 54576.20 88888.00 2015-09-16 19:49:18.625 259 12546.45 79.88 54576.20 88888.00 2015-09-16 19:49:18.750 259 12546.48 79.85 54576.18 88888.00 2015-09-16 19:49:18.875 259 12546.45 79.88 54576.18 88888.00 2015-09-16 19:49:19.000 259 12546.40 79.85 54576.20 88888.00 2015-09-16 19:49:19.125 259 12546.40 79.85 54576.20 88888.00 2015-09-16 19:49:19.250 259 12546.35 79.88 54576.20 88888.00 2015-09-16 19:49:19.375 259 12546.40 79.90 54576.18 88888.00 2015-09-16 19:49:19.500 259 12546.38 79.88 54576.20 88888.00 2015-09-16 19:49:19.625 259 12546.35 79.88 54576.20 88888.00 2015-09-16 19:49:19.750 259 12546.38 79.88 54576.20 88888.00 2015-09-16 19:49:19.875 259 12546.38 79.90 54576.20 88888.00 2015-09-16 19:49:20.000 259 12546.38 79.88 54576.18 88888.00 2015-09-16 19:49:20.125 259 12546.40 79.90 54576.20 88888.00 2015-09-16 19:49:20.250 259 12546.38 79.88 54576.20 88888.00 2015-09-16 19:49:20.375 259 12546.40 79.88 54576.20 88888.00 2015-09-16 19:49:20.500 259 12546.38 79.88 54576.18 88888.00 2015-09-16 19:49:20.625 259 12546.40 79.90 54576.20 88888.00 2015-09-16 19:49:20.750 259 12546.40 79.90 54576.22 88888.00 2015-09-16 19:49:20.875 259 12546.38 79.90 54576.20 88888.00 2015-09-16 19:49:21.000 259 12546.40 79.90 54576.20 88888.00 2015-09-16 19:49:21.125 259 12546.38 79.85 54576.18 88888.00 2015-09-16 19:49:21.250 259 12546.30 79.88 54576.20 88888.00 2015-09-16 19:49:21.375 259 12546.35 79.85 54576.18 88888.00 2015-09-16 19:49:21.500 259 12546.40 79.85 54576.18 88888.00 2015-09-16 19:49:21.625 259 12546.38 79.85 54576.18 88888.00 2015-09-16 19:49:21.750 259 12546.38 79.88 54576.18 88888.00 2015-09-16 19:49:21.875 259 12546.40 79.90 54576.20 88888.00 2015-09-16 19:49:22.000 259 12546.40 79.88 54576.20 88888.00 2015-09-16 19:49:22.125 259 12546.33 79.85 54576.20 88888.00 2015-09-16 19:49:22.250 259 12546.30 79.83 54576.20 88888.00 2015-09-16 19:49:22.375 259 12546.30 79.88 54576.22 88888.00 2015-09-16 19:49:22.500 259 12546.35 79.85 54576.22 88888.00 2015-09-16 19:49:22.625 259 12546.33 79.88 54576.22 88888.00 2015-09-16 19:49:22.750 259 12546.30 79.88 54576.20 88888.00 2015-09-16 19:49:22.875 259 12546.33 79.88 54576.20 88888.00 2015-09-16 19:49:23.000 259 12546.35 79.85 54576.20 88888.00 2015-09-16 19:49:23.125 259 12546.33 79.83 54576.22 88888.00 2015-09-16 19:49:23.250 259 12546.30 79.83 54576.25 88888.00 2015-09-16 19:49:23.375 259 12546.35 79.83 54576.22 88888.00 2015-09-16 19:49:23.500 259 12546.35 79.80 54576.20 88888.00 2015-09-16 19:49:23.625 259 12546.38 79.83 54576.20 88888.00 2015-09-16 19:49:23.750 259 12546.42 79.83 54576.20 88888.00 2015-09-16 19:49:23.875 259 12546.48 79.80 54576.18 88888.00 2015-09-16 19:49:24.000 259 12546.45 79.78 54576.20 88888.00 2015-09-16 19:49:24.125 259 12546.38 79.78 54576.22 88888.00 2015-09-16 19:49:24.250 259 12546.35 79.78 54576.20 88888.00 2015-09-16 19:49:24.375 259 12546.42 79.83 54576.20 88888.00 2015-09-16 19:49:24.500 259 12546.42 79.83 54576.20 88888.00 2015-09-16 19:49:24.625 259 12546.38 79.80 54576.20 88888.00 2015-09-16 19:49:24.750 259 12546.38 79.80 54576.20 88888.00 2015-09-16 19:49:24.875 259 12546.30 79.80 54576.22 88888.00 2015-09-16 19:49:25.000 259 12546.30 79.78 54576.22 88888.00 2015-09-16 19:49:25.125 259 12546.33 79.80 54576.22 88888.00 2015-09-16 19:49:25.250 259 12546.30 79.75 54576.22 88888.00 2015-09-16 19:49:25.375 259 12546.33 79.78 54576.20 88888.00 2015-09-16 19:49:25.500 259 12546.30 79.80 54576.25 88888.00 2015-09-16 19:49:25.625 259 12546.20 79.78 54576.22 88888.00 2015-09-16 19:49:25.750 259 12546.17 79.78 54576.20 88888.00 2015-09-16 19:49:25.875 259 12546.23 79.72 54576.22 88888.00 2015-09-16 19:49:26.000 259 12546.25 79.67 54576.20 88888.00 2015-09-16 19:49:26.125 259 12546.25 79.67 54576.22 88888.00 2015-09-16 19:49:26.250 259 12546.27 79.70 54576.25 88888.00 2015-09-16 19:49:26.375 259 12546.33 79.70 54576.25 88888.00 2015-09-16 19:49:26.500 259 12546.30 79.67 54576.28 88888.00 2015-09-16 19:49:26.625 259 12546.27 79.67 54576.28 88888.00 2015-09-16 19:49:26.750 259 12546.33 79.70 54576.28 88888.00 2015-09-16 19:49:26.875 259 12546.30 79.70 54576.28 88888.00 2015-09-16 19:49:27.000 259 12546.23 79.67 54576.28 88888.00 2015-09-16 19:49:27.125 259 12546.27 79.70 54576.30 88888.00 2015-09-16 19:49:27.250 259 12546.30 79.65 54576.28 88888.00 2015-09-16 19:49:27.375 259 12546.33 79.67 54576.30 88888.00 2015-09-16 19:49:27.500 259 12546.27 79.70 54576.30 88888.00 2015-09-16 19:49:27.625 259 12546.23 79.67 54576.32 88888.00 2015-09-16 19:49:27.750 259 12546.20 79.67 54576.30 88888.00 2015-09-16 19:49:27.875 259 12546.20 79.65 54576.28 88888.00 2015-09-16 19:49:28.000 259 12546.20 79.65 54576.28 88888.00 2015-09-16 19:49:28.125 259 12546.20 79.65 54576.30 88888.00 2015-09-16 19:49:28.250 259 12546.15 79.67 54576.30 88888.00 2015-09-16 19:49:28.375 259 12546.15 79.67 54576.30 88888.00 2015-09-16 19:49:28.500 259 12546.17 79.67 54576.28 88888.00 2015-09-16 19:49:28.625 259 12546.17 79.62 54576.28 88888.00 2015-09-16 19:49:28.750 259 12546.10 79.60 54576.28 88888.00 2015-09-16 19:49:28.875 259 12546.12 79.58 54576.28 88888.00 2015-09-16 19:49:29.000 259 12546.23 79.62 54576.28 88888.00 2015-09-16 19:49:29.125 259 12546.20 79.67 54576.30 88888.00 2015-09-16 19:49:29.250 259 12546.17 79.67 54576.30 88888.00 2015-09-16 19:49:29.375 259 12546.15 79.65 54576.32 88888.00 2015-09-16 19:49:29.500 259 12546.20 79.60 54576.32 88888.00 2015-09-16 19:49:29.625 259 12546.23 79.62 54576.32 88888.00 2015-09-16 19:49:29.750 259 12546.25 79.62 54576.32 88888.00 2015-09-16 19:49:29.875 259 12546.23 79.65 54576.32 88888.00 2015-09-16 19:49:30.000 259 12546.20 79.65 54576.32 88888.00 2015-09-16 19:49:30.125 259 12546.17 79.62 54576.32 88888.00 2015-09-16 19:49:30.250 259 12546.15 79.60 54576.30 88888.00 2015-09-16 19:49:30.375 259 12546.17 79.62 54576.32 88888.00 2015-09-16 19:49:30.500 259 12546.23 79.62 54576.35 88888.00 2015-09-16 19:49:30.625 259 12546.25 79.62 54576.32 88888.00 2015-09-16 19:49:30.750 259 12546.17 79.60 54576.30 88888.00 2015-09-16 19:49:30.875 259 12546.17 79.60 54576.32 88888.00 2015-09-16 19:49:31.000 259 12546.25 79.62 54576.32 88888.00 2015-09-16 19:49:31.125 259 12546.27 79.60 54576.32 88888.00 2015-09-16 19:49:31.250 259 12546.12 79.55 54576.32 88888.00 2015-09-16 19:49:31.375 259 12546.10 79.58 54576.32 88888.00 2015-09-16 19:49:31.500 259 12546.05 79.60 54576.30 88888.00 2015-09-16 19:49:31.625 259 12546.05 79.60 54576.30 88888.00 2015-09-16 19:49:31.750 259 12546.10 79.60 54576.35 88888.00 2015-09-16 19:49:31.875 259 12546.12 79.58 54576.32 88888.00 2015-09-16 19:49:32.000 259 12546.15 79.58 54576.30 88888.00 2015-09-16 19:49:32.125 259 12546.10 79.58 54576.32 88888.00 2015-09-16 19:49:32.250 259 12545.95 79.55 54576.32 88888.00 2015-09-16 19:49:32.375 259 12545.98 79.55 54576.32 88888.00 2015-09-16 19:49:32.500 259 12546.02 79.55 54576.32 88888.00 2015-09-16 19:49:32.625 259 12546.08 79.58 54576.32 88888.00 2015-09-16 19:49:32.750 259 12546.05 79.58 54576.32 88888.00 2015-09-16 19:49:32.875 259 12546.10 79.58 54576.35 88888.00 2015-09-16 19:49:33.000 259 12546.02 79.58 54576.35 88888.00 2015-09-16 19:49:33.125 259 12546.00 79.58 54576.35 88888.00 2015-09-16 19:49:33.250 259 12545.98 79.55 54576.32 88888.00 2015-09-16 19:49:33.375 259 12546.00 79.55 54576.32 88888.00 2015-09-16 19:49:33.500 259 12546.00 79.55 54576.35 88888.00 2015-09-16 19:49:33.625 259 12546.00 79.55 54576.35 88888.00 2015-09-16 19:49:33.750 259 12545.98 79.50 54576.30 88888.00 2015-09-16 19:49:33.875 259 12546.02 79.53 54576.30 88888.00 2015-09-16 19:49:34.000 259 12546.05 79.53 54576.30 88888.00 2015-09-16 19:49:34.125 259 12546.00 79.58 54576.35 88888.00 2015-09-16 19:49:34.250 259 12545.98 79.55 54576.32 88888.00 2015-09-16 19:49:34.375 259 12546.00 79.55 54576.35 88888.00 2015-09-16 19:49:34.500 259 12545.98 79.55 54576.32 88888.00 2015-09-16 19:49:34.625 259 12545.92 79.55 54576.35 88888.00 2015-09-16 19:49:34.750 259 12545.85 79.53 54576.35 88888.00 2015-09-16 19:49:34.875 259 12545.88 79.55 54576.38 88888.00 2015-09-16 19:49:35.000 259 12545.88 79.58 54576.35 88888.00 2015-09-16 19:49:35.125 259 12545.88 79.58 54576.35 88888.00 2015-09-16 19:49:35.250 259 12545.85 79.55 54576.38 88888.00 2015-09-16 19:49:35.375 259 12545.80 79.53 54576.38 88888.00 2015-09-16 19:49:35.500 259 12545.75 79.55 54576.38 88888.00 2015-09-16 19:49:35.625 259 12545.73 79.58 54576.38 88888.00 2015-09-16 19:49:35.750 259 12545.67 79.58 54576.38 88888.00 2015-09-16 19:49:35.875 259 12545.70 79.55 54576.38 88888.00 2015-09-16 19:49:36.000 259 12545.67 79.55 54576.38 88888.00 2015-09-16 19:49:36.125 259 12545.67 79.58 54576.40 88888.00 2015-09-16 19:49:36.250 259 12545.65 79.60 54576.43 88888.00 2015-09-16 19:49:36.375 259 12545.70 79.60 54576.43 88888.00 2015-09-16 19:49:36.500 259 12545.77 79.60 54576.40 88888.00 2015-09-16 19:49:36.625 259 12545.73 79.55 54576.40 88888.00 2015-09-16 19:49:36.750 259 12545.67 79.55 54576.43 88888.00 2015-09-16 19:49:36.875 259 12545.70 79.55 54576.45 88888.00 2015-09-16 19:49:37.000 259 12545.67 79.53 54576.43 88888.00 2015-09-16 19:49:37.125 259 12545.65 79.55 54576.45 88888.00 2015-09-16 19:49:37.250 259 12545.60 79.53 54576.43 88888.00 2015-09-16 19:49:37.375 259 12545.58 79.53 54576.43 88888.00 2015-09-16 19:49:37.500 259 12545.50 79.58 54576.47 88888.00 2015-09-16 19:49:37.625 259 12545.50 79.60 54576.45 88888.00 2015-09-16 19:49:37.750 259 12545.48 79.55 54576.45 88888.00 2015-09-16 19:49:37.875 259 12545.45 79.53 54576.43 88888.00 2015-09-16 19:49:38.000 259 12545.48 79.55 54576.40 88888.00 2015-09-16 19:49:38.125 259 12545.48 79.55 54576.45 88888.00 2015-09-16 19:49:38.250 259 12545.52 79.55 54576.47 88888.00 2015-09-16 19:49:38.375 259 12545.62 79.60 54576.47 88888.00 2015-09-16 19:49:38.500 259 12545.60 79.60 54576.45 88888.00 2015-09-16 19:49:38.625 259 12545.55 79.55 54576.45 88888.00 2015-09-16 19:49:38.750 259 12545.50 79.53 54576.43 88888.00 2015-09-16 19:49:38.875 259 12545.52 79.55 54576.47 88888.00 2015-09-16 19:49:39.000 259 12545.52 79.58 54576.45 88888.00 2015-09-16 19:49:39.125 259 12545.55 79.55 54576.45 88888.00 2015-09-16 19:49:39.250 259 12545.50 79.50 54576.45 88888.00 2015-09-16 19:49:39.375 259 12545.50 79.53 54576.45 88888.00 2015-09-16 19:49:39.500 259 12545.48 79.53 54576.47 88888.00 2015-09-16 19:49:39.625 259 12545.48 79.55 54576.45 88888.00 2015-09-16 19:49:39.750 259 12545.45 79.53 54576.45 88888.00 2015-09-16 19:49:39.875 259 12545.42 79.50 54576.47 88888.00 2015-09-16 19:49:40.000 259 12545.42 79.53 54576.47 88888.00 2015-09-16 19:49:40.125 259 12545.45 79.55 54576.45 88888.00 2015-09-16 19:49:40.250 259 12545.42 79.53 54576.45 88888.00 2015-09-16 19:49:40.375 259 12545.45 79.55 54576.47 88888.00 2015-09-16 19:49:40.500 259 12545.40 79.60 54576.50 88888.00 2015-09-16 19:49:40.625 259 12545.38 79.58 54576.53 88888.00 2015-09-16 19:49:40.750 259 12545.38 79.53 54576.50 88888.00 2015-09-16 19:49:40.875 259 12545.40 79.53 54576.47 88888.00 2015-09-16 19:49:41.000 259 12545.40 79.55 54576.47 88888.00 2015-09-16 19:49:41.125 259 12545.42 79.53 54576.53 88888.00 2015-09-16 19:49:41.250 259 12545.33 79.53 54576.50 88888.00 2015-09-16 19:49:41.375 259 12545.27 79.53 54576.50 88888.00 2015-09-16 19:49:41.500 259 12545.23 79.53 54576.50 88888.00 2015-09-16 19:49:41.625 259 12545.25 79.55 54576.50 88888.00 2015-09-16 19:49:41.750 259 12545.27 79.53 54576.53 88888.00 2015-09-16 19:49:41.875 259 12545.30 79.53 54576.55 88888.00 2015-09-16 19:49:42.000 259 12545.35 79.53 54576.55 88888.00 2015-09-16 19:49:42.125 259 12545.33 79.50 54576.55 88888.00 2015-09-16 19:49:42.250 259 12545.23 79.47 54576.53 88888.00 2015-09-16 19:49:42.375 259 12545.25 79.53 54576.53 88888.00 2015-09-16 19:49:42.500 259 12545.23 79.55 54576.50 88888.00 2015-09-16 19:49:42.625 259 12545.25 79.58 54576.53 88888.00 2015-09-16 19:49:42.750 259 12545.23 79.53 54576.50 88888.00 2015-09-16 19:49:42.875 259 12545.25 79.50 54576.50 88888.00 2015-09-16 19:49:43.000 259 12545.27 79.50 54576.53 88888.00 2015-09-16 19:49:43.125 259 12545.25 79.55 54576.53 88888.00 2015-09-16 19:49:43.250 259 12545.20 79.50 54576.53 88888.00 2015-09-16 19:49:43.375 259 12545.33 79.50 54576.53 88888.00 2015-09-16 19:49:43.500 259 12545.38 79.47 54576.53 88888.00 2015-09-16 19:49:43.625 259 12545.30 79.47 54576.53 88888.00 2015-09-16 19:49:43.750 259 12545.25 79.50 54576.53 88888.00 2015-09-16 19:49:43.875 259 12545.27 79.50 54576.53 88888.00 2015-09-16 19:49:44.000 259 12545.30 79.50 54576.50 88888.00 2015-09-16 19:49:44.125 259 12545.33 79.50 54576.50 88888.00 2015-09-16 19:49:44.250 259 12545.33 79.50 54576.50 88888.00 2015-09-16 19:49:44.375 259 12545.38 79.50 54576.50 88888.00 2015-09-16 19:49:44.500 259 12545.38 79.53 54576.50 88888.00 2015-09-16 19:49:44.625 259 12545.30 79.50 54576.50 88888.00 2015-09-16 19:49:44.750 259 12545.23 79.47 54576.47 88888.00 2015-09-16 19:49:44.875 259 12545.27 79.47 54576.47 88888.00 2015-09-16 19:49:45.000 259 12545.35 79.50 54576.47 88888.00 2015-09-16 19:49:45.125 259 12545.42 79.50 54576.53 88888.00 2015-09-16 19:49:45.250 259 12545.42 79.47 54576.50 88888.00 2015-09-16 19:49:45.375 259 12545.45 79.47 54576.50 88888.00 2015-09-16 19:49:45.500 259 12545.40 79.53 54576.50 88888.00 2015-09-16 19:49:45.625 259 12545.40 79.50 54576.53 88888.00 2015-09-16 19:49:45.750 259 12545.40 79.53 54576.47 88888.00 2015-09-16 19:49:45.875 259 12545.40 79.53 54576.47 88888.00 2015-09-16 19:49:46.000 259 12545.48 79.55 54576.47 88888.00 2015-09-16 19:49:46.125 259 12545.42 79.53 54576.50 88888.00 2015-09-16 19:49:46.250 259 12545.40 79.50 54576.50 88888.00 2015-09-16 19:49:46.375 259 12545.48 79.47 54576.45 88888.00 2015-09-16 19:49:46.500 259 12545.52 79.50 54576.45 88888.00 2015-09-16 19:49:46.625 259 12545.50 79.53 54576.45 88888.00 2015-09-16 19:49:46.750 259 12545.50 79.53 54576.47 88888.00 2015-09-16 19:49:46.875 259 12545.55 79.55 54576.45 88888.00 2015-09-16 19:49:47.000 259 12545.58 79.55 54576.45 88888.00 2015-09-16 19:49:47.125 259 12545.52 79.50 54576.45 88888.00 2015-09-16 19:49:47.250 259 12545.45 79.47 54576.45 88888.00 2015-09-16 19:49:47.375 259 12545.48 79.53 54576.47 88888.00 2015-09-16 19:49:47.500 259 12545.42 79.55 54576.45 88888.00 2015-09-16 19:49:47.625 259 12545.38 79.58 54576.45 88888.00 2015-09-16 19:49:47.750 259 12545.38 79.55 54576.43 88888.00 2015-09-16 19:49:47.875 259 12545.45 79.58 54576.43 88888.00 2015-09-16 19:49:48.000 259 12545.50 79.58 54576.45 88888.00 2015-09-16 19:49:48.125 259 12545.58 79.55 54576.45 88888.00 2015-09-16 19:49:48.250 259 12545.58 79.53 54576.45 88888.00 2015-09-16 19:49:48.375 259 12545.52 79.58 54576.45 88888.00 2015-09-16 19:49:48.500 259 12545.50 79.58 54576.45 88888.00 2015-09-16 19:49:48.625 259 12545.55 79.58 54576.43 88888.00 2015-09-16 19:49:48.750 259 12545.58 79.58 54576.43 88888.00 2015-09-16 19:49:48.875 259 12545.52 79.58 54576.45 88888.00 2015-09-16 19:49:49.000 259 12545.52 79.60 54576.47 88888.00 2015-09-16 19:49:49.125 259 12545.55 79.60 54576.47 88888.00 2015-09-16 19:49:49.250 259 12545.55 79.58 54576.53 88888.00 2015-09-16 19:49:49.375 259 12545.58 79.60 54576.50 88888.00 2015-09-16 19:49:49.500 259 12545.58 79.60 54576.45 88888.00 2015-09-16 19:49:49.625 259 12545.58 79.62 54576.45 88888.00 2015-09-16 19:49:49.750 259 12545.55 79.60 54576.43 88888.00 2015-09-16 19:49:49.875 259 12545.52 79.58 54576.43 88888.00 2015-09-16 19:49:50.000 259 12545.58 79.58 54576.43 88888.00 2015-09-16 19:49:50.125 259 12545.60 79.58 54576.40 88888.00 2015-09-16 19:49:50.250 259 12545.58 79.62 54576.45 88888.00 2015-09-16 19:49:50.375 259 12545.60 79.62 54576.45 88888.00 2015-09-16 19:49:50.500 259 12545.62 79.62 54576.45 88888.00 2015-09-16 19:49:50.625 259 12545.62 79.60 54576.43 88888.00 2015-09-16 19:49:50.750 259 12545.65 79.60 54576.40 88888.00 2015-09-16 19:49:50.875 259 12545.70 79.65 54576.40 88888.00 2015-09-16 19:49:51.000 259 12545.80 79.65 54576.43 88888.00 2015-09-16 19:49:51.125 259 12545.83 79.65 54576.40 88888.00 2015-09-16 19:49:51.250 259 12545.75 79.65 54576.40 88888.00 2015-09-16 19:49:51.375 259 12545.73 79.65 54576.40 88888.00 2015-09-16 19:49:51.500 259 12545.70 79.65 54576.40 88888.00 2015-09-16 19:49:51.625 259 12545.70 79.67 54576.38 88888.00 2015-09-16 19:49:51.750 259 12545.70 79.67 54576.38 88888.00 2015-09-16 19:49:51.875 259 12545.70 79.70 54576.38 88888.00 2015-09-16 19:49:52.000 259 12545.73 79.70 54576.35 88888.00 2015-09-16 19:49:52.125 259 12545.75 79.70 54576.40 88888.00 2015-09-16 19:49:52.250 259 12545.80 79.65 54576.40 88888.00 2015-09-16 19:49:52.375 259 12545.83 79.72 54576.40 88888.00 2015-09-16 19:49:52.500 259 12545.83 79.75 54576.40 88888.00 2015-09-16 19:49:52.625 259 12545.77 79.72 54576.38 88888.00 2015-09-16 19:49:52.750 259 12545.83 79.75 54576.38 88888.00 2015-09-16 19:49:52.875 259 12545.80 79.72 54576.38 88888.00 2015-09-16 19:49:53.000 259 12545.80 79.72 54576.35 88888.00 2015-09-16 19:49:53.125 259 12545.83 79.70 54576.32 88888.00 2015-09-16 19:49:53.250 259 12545.80 79.67 54576.35 88888.00 2015-09-16 19:49:53.375 259 12545.80 79.75 54576.38 88888.00 2015-09-16 19:49:53.500 259 12545.80 79.78 54576.38 88888.00 2015-09-16 19:49:53.625 259 12545.80 79.75 54576.38 88888.00 2015-09-16 19:49:53.750 259 12545.75 79.75 54576.32 88888.00 2015-09-16 19:49:53.875 259 12545.80 79.75 54576.35 88888.00 2015-09-16 19:49:54.000 259 12545.83 79.75 54576.30 88888.00 2015-09-16 19:49:54.125 259 12545.80 79.78 54576.32 88888.00 2015-09-16 19:49:54.250 259 12545.80 79.78 54576.35 88888.00 2015-09-16 19:49:54.375 259 12545.80 79.80 54576.35 88888.00 2015-09-16 19:49:54.500 259 12545.88 79.83 54576.35 88888.00 2015-09-16 19:49:54.625 259 12545.83 79.83 54576.35 88888.00 2015-09-16 19:49:54.750 259 12545.83 79.85 54576.35 88888.00 2015-09-16 19:49:54.875 259 12545.85 79.85 54576.32 88888.00 2015-09-16 19:49:55.000 259 12545.85 79.83 54576.32 88888.00 2015-09-16 19:49:55.125 259 12545.83 79.85 54576.32 88888.00 2015-09-16 19:49:55.250 259 12545.85 79.83 54576.32 88888.00 2015-09-16 19:49:55.375 259 12545.88 79.83 54576.30 88888.00 2015-09-16 19:49:55.500 259 12545.85 79.83 54576.30 88888.00 2015-09-16 19:49:55.625 259 12545.88 79.88 54576.30 88888.00 2015-09-16 19:49:55.750 259 12545.83 79.90 54576.30 88888.00 2015-09-16 19:49:55.875 259 12545.80 79.90 54576.32 88888.00 2015-09-16 19:49:56.000 259 12545.77 79.90 54576.32 88888.00 2015-09-16 19:49:56.125 259 12545.83 79.90 54576.28 88888.00 2015-09-16 19:49:56.250 259 12545.77 79.85 54576.25 88888.00 2015-09-16 19:49:56.375 259 12545.77 79.88 54576.22 88888.00 2015-09-16 19:49:56.500 259 12545.80 79.90 54576.25 88888.00 2015-09-16 19:49:56.625 259 12545.88 79.90 54576.25 88888.00 2015-09-16 19:49:56.750 259 12545.85 79.90 54576.25 88888.00 2015-09-16 19:49:56.875 259 12545.83 79.88 54576.25 88888.00 2015-09-16 19:49:57.000 259 12545.73 79.88 54576.28 88888.00 2015-09-16 19:49:57.125 259 12545.75 79.90 54576.28 88888.00 2015-09-16 19:49:57.250 259 12545.75 79.90 54576.28 88888.00 2015-09-16 19:49:57.375 259 12545.80 79.90 54576.28 88888.00 2015-09-16 19:49:57.500 259 12545.83 79.92 54576.28 88888.00 2015-09-16 19:49:57.625 259 12545.80 79.92 54576.25 88888.00 2015-09-16 19:49:57.750 259 12545.80 79.92 54576.25 88888.00 2015-09-16 19:49:57.875 259 12545.83 79.92 54576.28 88888.00 2015-09-16 19:49:58.000 259 12545.88 79.95 54576.28 88888.00 2015-09-16 19:49:58.125 259 12545.88 79.97 54576.28 88888.00 2015-09-16 19:49:58.250 259 12545.95 79.97 54576.30 88888.00 2015-09-16 19:49:58.375 259 12545.95 79.97 54576.28 88888.00 2015-09-16 19:49:58.500 259 12545.92 80.00 54576.28 88888.00 2015-09-16 19:49:58.625 259 12545.90 79.97 54576.25 88888.00 2015-09-16 19:49:58.750 259 12545.88 79.97 54576.22 88888.00 2015-09-16 19:49:58.875 259 12545.88 79.97 54576.25 88888.00 2015-09-16 19:49:59.000 259 12545.85 79.97 54576.25 88888.00 2015-09-16 19:49:59.125 259 12545.90 79.95 54576.25 88888.00 2015-09-16 19:49:59.250 259 12545.85 79.95 54576.25 88888.00 2015-09-16 19:49:59.375 259 12545.88 79.97 54576.22 88888.00 2015-09-16 19:49:59.500 259 12545.92 80.00 54576.25 88888.00 2015-09-16 19:49:59.625 259 12545.95 79.97 54576.25 88888.00 2015-09-16 19:49:59.750 259 12546.00 79.95 54576.22 88888.00 2015-09-16 19:49:59.875 259 12545.92 79.95 54576.20 88888.00 2015-09-16 19:50:00.000 259 12545.85 79.97 54576.20 88888.00 2015-09-16 19:50:00.125 259 12545.90 80.00 54576.20 88888.00 2015-09-16 19:50:00.250 259 12545.90 79.97 54576.18 88888.00 2015-09-16 19:50:00.375 259 12545.92 80.00 54576.18 88888.00 2015-09-16 19:50:00.500 259 12545.98 79.97 54576.20 88888.00 2015-09-16 19:50:00.625 259 12545.98 79.97 54576.18 88888.00 2015-09-16 19:50:00.750 259 12545.95 79.97 54576.18 88888.00 2015-09-16 19:50:00.875 259 12545.92 79.95 54576.18 88888.00 2015-09-16 19:50:01.000 259 12545.95 79.95 54576.15 88888.00 2015-09-16 19:50:01.125 259 12545.98 79.97 54576.18 88888.00 2015-09-16 19:50:01.250 259 12545.95 79.97 54576.18 88888.00 2015-09-16 19:50:01.375 259 12545.98 80.00 54576.15 88888.00 2015-09-16 19:50:01.500 259 12545.90 80.00 54576.15 88888.00 2015-09-16 19:50:01.625 259 12545.92 79.95 54576.15 88888.00 2015-09-16 19:50:01.750 259 12546.05 79.92 54576.15 88888.00 2015-09-16 19:50:01.875 259 12546.05 79.95 54576.18 88888.00 2015-09-16 19:50:02.000 259 12546.02 79.97 54576.15 88888.00 2015-09-16 19:50:02.125 259 12546.02 79.95 54576.12 88888.00 2015-09-16 19:50:02.250 259 12546.10 79.95 54576.15 88888.00 2015-09-16 19:50:02.375 259 12546.12 79.95 54576.15 88888.00 2015-09-16 19:50:02.500 259 12546.15 79.97 54576.18 88888.00 2015-09-16 19:50:02.625 259 12546.12 80.00 54576.18 88888.00 2015-09-16 19:50:02.750 259 12546.12 80.03 54576.18 88888.00 2015-09-16 19:50:02.875 259 12546.10 79.97 54576.15 88888.00 2015-09-16 19:50:03.000 259 12546.10 79.97 54576.12 88888.00 2015-09-16 19:50:03.125 259 12546.15 80.00 54576.15 88888.00 2015-09-16 19:50:03.250 259 12546.15 80.00 54576.12 88888.00 2015-09-16 19:50:03.375 259 12546.15 80.00 54576.12 88888.00 2015-09-16 19:50:03.500 259 12546.15 80.00 54576.15 88888.00 2015-09-16 19:50:03.625 259 12546.17 79.97 54576.15 88888.00 2015-09-16 19:50:03.750 259 12546.20 79.95 54576.15 88888.00 2015-09-16 19:50:03.875 259 12546.23 79.97 54576.15 88888.00 2015-09-16 19:50:04.000 259 12546.25 79.97 54576.15 88888.00 2015-09-16 19:50:04.125 259 12546.23 79.97 54576.15 88888.00 2015-09-16 19:50:04.250 259 12546.15 79.92 54576.18 88888.00 2015-09-16 19:50:04.375 259 12546.20 79.95 54576.15 88888.00 2015-09-16 19:50:04.500 259 12546.20 79.95 54576.15 88888.00 2015-09-16 19:50:04.625 259 12546.15 79.92 54576.12 88888.00 2015-09-16 19:50:04.750 259 12546.15 79.92 54576.10 88888.00 2015-09-16 19:50:04.875 259 12546.17 79.97 54576.12 88888.00 2015-09-16 19:50:05.000 259 12546.23 79.97 54576.12 88888.00 2015-09-16 19:50:05.125 259 12546.20 79.97 54576.12 88888.00 2015-09-16 19:50:05.250 259 12546.17 79.97 54576.12 88888.00 2015-09-16 19:50:05.375 259 12546.23 79.97 54576.12 88888.00 2015-09-16 19:50:05.500 259 12546.27 79.97 54576.12 88888.00 2015-09-16 19:50:05.625 259 12546.23 79.95 54576.10 88888.00 2015-09-16 19:50:05.750 259 12546.25 79.92 54576.07 88888.00 2015-09-16 19:50:05.875 259 12546.33 79.95 54576.07 88888.00 2015-09-16 19:50:06.000 259 12546.38 79.95 54576.10 88888.00 2015-09-16 19:50:06.125 259 12546.38 79.95 54576.12 88888.00 2015-09-16 19:50:06.250 259 12546.33 79.95 54576.10 88888.00 2015-09-16 19:50:06.375 259 12546.35 79.97 54576.10 88888.00 2015-09-16 19:50:06.500 259 12546.33 79.97 54576.07 88888.00 2015-09-16 19:50:06.625 259 12546.35 79.95 54576.10 88888.00 2015-09-16 19:50:06.750 259 12546.30 79.95 54576.10 88888.00 2015-09-16 19:50:06.875 259 12546.35 79.95 54576.10 88888.00 2015-09-16 19:50:07.000 259 12546.38 79.95 54576.10 88888.00 2015-09-16 19:50:07.125 259 12546.42 79.97 54576.10 88888.00 2015-09-16 19:50:07.250 259 12546.40 79.92 54576.10 88888.00 2015-09-16 19:50:07.375 259 12546.38 79.95 54576.07 88888.00 2015-09-16 19:50:07.500 259 12546.42 79.92 54576.10 88888.00 2015-09-16 19:50:07.625 259 12546.45 79.95 54576.10 88888.00 2015-09-16 19:50:07.750 259 12546.45 80.00 54576.10 88888.00 2015-09-16 19:50:07.875 259 12546.42 80.00 54576.12 88888.00 2015-09-16 19:50:08.000 259 12546.38 79.97 54576.10 88888.00 2015-09-16 19:50:08.125 259 12546.35 79.97 54576.10 88888.00 2015-09-16 19:50:08.250 259 12546.38 80.00 54576.10 88888.00 2015-09-16 19:50:08.375 259 12546.45 80.00 54576.10 88888.00 2015-09-16 19:50:08.500 259 12546.50 79.97 54576.07 88888.00 2015-09-16 19:50:08.625 259 12546.42 79.97 54576.07 88888.00 2015-09-16 19:50:08.750 259 12546.38 80.00 54576.10 88888.00 2015-09-16 19:50:08.875 259 12546.40 80.03 54576.07 88888.00 2015-09-16 19:50:09.000 259 12546.45 80.03 54576.10 88888.00 2015-09-16 19:50:09.125 259 12546.42 80.03 54576.12 88888.00 2015-09-16 19:50:09.250 259 12546.42 80.03 54576.10 88888.00 2015-09-16 19:50:09.375 259 12546.42 80.05 54576.10 88888.00 2015-09-16 19:50:09.500 259 12546.45 80.10 54576.10 88888.00 2015-09-16 19:50:09.625 259 12546.40 80.05 54576.07 88888.00 2015-09-16 19:50:09.750 259 12546.35 80.05 54576.07 88888.00 2015-09-16 19:50:09.875 259 12546.42 80.03 54576.05 88888.00 2015-09-16 19:50:10.000 259 12546.45 80.03 54576.03 88888.00 2015-09-16 19:50:10.125 259 12546.40 80.03 54576.05 88888.00 2015-09-16 19:50:10.250 259 12546.38 80.05 54576.05 88888.00 2015-09-16 19:50:10.375 259 12546.42 80.05 54576.07 88888.00 2015-09-16 19:50:10.500 259 12546.45 80.03 54576.10 88888.00 2015-09-16 19:50:10.625 259 12546.42 80.00 54576.07 88888.00 2015-09-16 19:50:10.750 259 12546.40 80.00 54576.07 88888.00 2015-09-16 19:50:10.875 259 12546.38 80.00 54576.07 88888.00 2015-09-16 19:50:11.000 259 12546.40 80.03 54576.07 88888.00 2015-09-16 19:50:11.125 259 12546.40 80.03 54576.10 88888.00 2015-09-16 19:50:11.250 259 12546.38 80.00 54576.10 88888.00 2015-09-16 19:50:11.375 259 12546.48 80.00 54576.10 88888.00 2015-09-16 19:50:11.500 259 12546.50 80.00 54576.07 88888.00 2015-09-16 19:50:11.625 259 12546.50 80.03 54576.07 88888.00 2015-09-16 19:50:11.750 259 12546.50 80.03 54576.07 88888.00 2015-09-16 19:50:11.875 259 12546.52 80.00 54576.07 88888.00 2015-09-16 19:50:12.000 259 12546.52 80.05 54576.07 88888.00 2015-09-16 19:50:12.125 259 12546.50 80.05 54576.07 88888.00 2015-09-16 19:50:12.250 259 12546.45 80.03 54576.05 88888.00 2015-09-16 19:50:12.375 259 12546.52 80.03 54576.05 88888.00 2015-09-16 19:50:12.500 259 12546.52 80.08 54576.05 88888.00 2015-09-16 19:50:12.625 259 12546.50 80.08 54576.07 88888.00 2015-09-16 19:50:12.750 259 12546.50 80.05 54576.07 88888.00 2015-09-16 19:50:12.875 259 12546.48 80.03 54576.05 88888.00 2015-09-16 19:50:13.000 259 12546.42 80.05 54576.05 88888.00 2015-09-16 19:50:13.125 259 12546.42 80.05 54576.05 88888.00 2015-09-16 19:50:13.250 259 12546.42 80.03 54576.07 88888.00 2015-09-16 19:50:13.375 259 12546.45 80.03 54576.07 88888.00 2015-09-16 19:50:13.500 259 12546.48 80.05 54576.05 88888.00 2015-09-16 19:50:13.625 259 12546.45 80.00 54576.05 88888.00 2015-09-16 19:50:13.750 259 12546.40 79.97 54576.07 88888.00 2015-09-16 19:50:13.875 259 12546.40 80.03 54576.07 88888.00 2015-09-16 19:50:14.000 259 12546.42 80.03 54576.05 88888.00 2015-09-16 19:50:14.125 259 12546.42 80.05 54576.07 88888.00 2015-09-16 19:50:14.250 259 12546.38 80.05 54576.07 88888.00 2015-09-16 19:50:14.375 259 12546.40 80.05 54576.07 88888.00 2015-09-16 19:50:14.500 259 12546.40 80.05 54576.05 88888.00 2015-09-16 19:50:14.625 259 12546.40 80.08 54576.07 88888.00 2015-09-16 19:50:14.750 259 12546.42 80.05 54576.10 88888.00 2015-09-16 19:50:14.875 259 12546.45 80.05 54576.07 88888.00 2015-09-16 19:50:15.000 259 12546.45 80.05 54576.07 88888.00 2015-09-16 19:50:15.125 259 12546.38 80.00 54576.10 88888.00 2015-09-16 19:50:15.250 259 12546.38 79.95 54576.07 88888.00 2015-09-16 19:50:15.375 259 12546.42 79.97 54576.10 88888.00 2015-09-16 19:50:15.500 259 12546.40 79.97 54576.10 88888.00 2015-09-16 19:50:15.625 259 12546.38 79.95 54576.10 88888.00 2015-09-16 19:50:15.750 259 12546.40 79.97 54576.10 88888.00 2015-09-16 19:50:15.875 259 12546.45 79.95 54576.10 88888.00 2015-09-16 19:50:16.000 259 12546.42 79.95 54576.10 88888.00 2015-09-16 19:50:16.125 259 12546.42 79.97 54576.07 88888.00 2015-09-16 19:50:16.250 259 12546.40 79.92 54576.10 88888.00 2015-09-16 19:50:16.375 259 12546.42 79.92 54576.10 88888.00 2015-09-16 19:50:16.500 259 12546.40 79.95 54576.10 88888.00 2015-09-16 19:50:16.625 259 12546.35 79.92 54576.10 88888.00 2015-09-16 19:50:16.750 259 12546.35 79.95 54576.10 88888.00 2015-09-16 19:50:16.875 259 12546.33 79.92 54576.10 88888.00 2015-09-16 19:50:17.000 259 12546.27 79.90 54576.10 88888.00 2015-09-16 19:50:17.125 259 12546.27 79.95 54576.12 88888.00 2015-09-16 19:50:17.250 259 12546.27 79.90 54576.12 88888.00 2015-09-16 19:50:17.375 259 12546.30 79.92 54576.12 88888.00 2015-09-16 19:50:17.500 259 12546.27 79.92 54576.10 88888.00 2015-09-16 19:50:17.625 259 12546.35 79.90 54576.10 88888.00 2015-09-16 19:50:17.750 259 12546.40 79.90 54576.12 88888.00 2015-09-16 19:50:17.875 259 12546.33 79.92 54576.12 88888.00 2015-09-16 19:50:18.000 259 12546.25 79.92 54576.10 88888.00 2015-09-16 19:50:18.125 259 12546.20 79.92 54576.12 88888.00 2015-09-16 19:50:18.250 259 12546.20 79.90 54576.12 88888.00 2015-09-16 19:50:18.375 259 12546.20 79.90 54576.12 88888.00 2015-09-16 19:50:18.500 259 12546.25 79.90 54576.15 88888.00 2015-09-16 19:50:18.625 259 12546.25 79.90 54576.12 88888.00 2015-09-16 19:50:18.750 259 12546.25 79.90 54576.10 88888.00 2015-09-16 19:50:18.875 259 12546.25 79.92 54576.10 88888.00 2015-09-16 19:50:19.000 259 12546.23 79.92 54576.12 88888.00 2015-09-16 19:50:19.125 259 12546.17 79.95 54576.15 88888.00 2015-09-16 19:50:19.250 259 12546.12 79.92 54576.15 88888.00 2015-09-16 19:50:19.375 259 12546.17 79.95 54576.12 88888.00 2015-09-16 19:50:19.500 259 12546.15 79.95 54576.15 88888.00 2015-09-16 19:50:19.625 259 12546.12 79.97 54576.15 88888.00 2015-09-16 19:50:19.750 259 12546.12 79.97 54576.15 88888.00 2015-09-16 19:50:19.875 259 12546.15 79.95 54576.12 88888.00 2015-09-16 19:50:20.000 259 12546.15 79.92 54576.12 88888.00 2015-09-16 19:50:20.125 259 12546.08 79.92 54576.15 88888.00 2015-09-16 19:50:20.250 259 12546.05 79.92 54576.18 88888.00 2015-09-16 19:50:20.375 259 12546.08 79.95 54576.18 88888.00 2015-09-16 19:50:20.500 259 12546.05 79.95 54576.18 88888.00 2015-09-16 19:50:20.625 259 12546.05 79.97 54576.15 88888.00 2015-09-16 19:50:20.750 259 12546.05 79.95 54576.15 88888.00 2015-09-16 19:50:20.875 259 12546.08 79.92 54576.18 88888.00 2015-09-16 19:50:21.000 259 12546.12 79.92 54576.15 88888.00 2015-09-16 19:50:21.125 259 12546.15 79.92 54576.18 88888.00 2015-09-16 19:50:21.250 259 12546.10 79.88 54576.20 88888.00 2015-09-16 19:50:21.375 259 12546.15 79.90 54576.20 88888.00 2015-09-16 19:50:21.500 259 12546.12 79.90 54576.20 88888.00 2015-09-16 19:50:21.625 259 12546.12 79.90 54576.20 88888.00 2015-09-16 19:50:21.750 259 12546.15 79.92 54576.18 88888.00 2015-09-16 19:50:21.875 259 12546.10 79.92 54576.20 88888.00 2015-09-16 19:50:22.000 259 12546.00 79.90 54576.20 88888.00 2015-09-16 19:50:22.125 259 12545.92 79.92 54576.20 88888.00 2015-09-16 19:50:22.250 259 12545.92 79.92 54576.20 88888.00 2015-09-16 19:50:22.375 259 12545.95 79.95 54576.20 88888.00 2015-09-16 19:50:22.500 259 12546.00 79.95 54576.20 88888.00 2015-09-16 19:50:22.625 259 12546.00 79.95 54576.20 88888.00 2015-09-16 19:50:22.750 259 12546.00 79.95 54576.20 88888.00 2015-09-16 19:50:22.875 259 12546.00 79.92 54576.20 88888.00 2015-09-16 19:50:23.000 259 12546.02 79.95 54576.25 88888.00 2015-09-16 19:50:23.125 259 12546.05 79.95 54576.25 88888.00 2015-09-16 19:50:23.250 259 12546.05 79.95 54576.22 88888.00 2015-09-16 19:50:23.375 259 12546.08 79.95 54576.20 88888.00 2015-09-16 19:50:23.500 259 12546.08 79.95 54576.20 88888.00 2015-09-16 19:50:23.625 259 12546.02 79.95 54576.22 88888.00 2015-09-16 19:50:23.750 259 12545.98 79.92 54576.20 88888.00 2015-09-16 19:50:23.875 259 12545.95 79.92 54576.20 88888.00 2015-09-16 19:50:24.000 259 12546.00 79.90 54576.20 88888.00 2015-09-16 19:50:24.125 259 12546.00 79.88 54576.22 88888.00 2015-09-16 19:50:24.250 259 12546.00 79.85 54576.22 88888.00 2015-09-16 19:50:24.375 259 12545.98 79.88 54576.25 88888.00 2015-09-16 19:50:24.500 259 12545.95 79.92 54576.28 88888.00 2015-09-16 19:50:24.625 259 12545.92 79.92 54576.28 88888.00 2015-09-16 19:50:24.750 259 12545.95 79.92 54576.28 88888.00 2015-09-16 19:50:24.875 259 12545.95 79.92 54576.28 88888.00 2015-09-16 19:50:25.000 259 12545.90 79.90 54576.22 88888.00 2015-09-16 19:50:25.125 259 12545.90 79.88 54576.22 88888.00 2015-09-16 19:50:25.250 259 12545.85 79.85 54576.25 88888.00 2015-09-16 19:50:25.375 259 12545.88 79.88 54576.25 88888.00 2015-09-16 19:50:25.500 259 12545.90 79.90 54576.25 88888.00 2015-09-16 19:50:25.625 259 12545.85 79.88 54576.28 88888.00 2015-09-16 19:50:25.750 259 12545.85 79.88 54576.28 88888.00 2015-09-16 19:50:25.875 259 12545.88 79.85 54576.28 88888.00 2015-09-16 19:50:26.000 259 12545.88 79.83 54576.28 88888.00 2015-09-16 19:50:26.125 259 12545.85 79.85 54576.28 88888.00 2015-09-16 19:50:26.250 259 12545.80 79.83 54576.30 88888.00 2015-09-16 19:50:26.375 259 12545.80 79.80 54576.28 88888.00 2015-09-16 19:50:26.500 259 12545.83 79.80 54576.28 88888.00 2015-09-16 19:50:26.625 259 12545.85 79.78 54576.25 88888.00 2015-09-16 19:50:26.750 259 12545.90 79.78 54576.25 88888.00 2015-09-16 19:50:26.875 259 12545.90 79.78 54576.28 88888.00 2015-09-16 19:50:27.000 259 12545.92 79.75 54576.25 88888.00 2015-09-16 19:50:27.125 259 12545.92 79.72 54576.28 88888.00 2015-09-16 19:50:27.250 259 12545.88 79.70 54576.28 88888.00 2015-09-16 19:50:27.375 259 12545.88 79.72 54576.30 88888.00 2015-09-16 19:50:27.500 259 12545.85 79.72 54576.28 88888.00 2015-09-16 19:50:27.625 259 12545.80 79.70 54576.28 88888.00 2015-09-16 19:50:27.750 259 12545.88 79.70 54576.25 88888.00 2015-09-16 19:50:27.875 259 12545.92 79.65 54576.25 88888.00 2015-09-16 19:50:28.000 259 12545.92 79.65 54576.28 88888.00 2015-09-16 19:50:28.125 259 12545.90 79.65 54576.30 88888.00 2015-09-16 19:50:28.250 259 12545.90 79.65 54576.30 88888.00 2015-09-16 19:50:28.375 259 12545.95 79.67 54576.32 88888.00 2015-09-16 19:50:28.500 259 12545.95 79.65 54576.32 88888.00 2015-09-16 19:50:28.625 259 12545.90 79.62 54576.32 88888.00 2015-09-16 19:50:28.750 259 12545.90 79.58 54576.30 88888.00 2015-09-16 19:50:28.875 259 12545.92 79.58 54576.32 88888.00 2015-09-16 19:50:29.000 259 12545.98 79.58 54576.30 88888.00 2015-09-16 19:50:29.125 259 12546.02 79.55 54576.30 88888.00 2015-09-16 19:50:29.250 259 12545.98 79.55 54576.30 88888.00 2015-09-16 19:50:29.375 259 12546.02 79.58 54576.32 88888.00 2015-09-16 19:50:29.500 259 12546.02 79.55 54576.32 88888.00 2015-09-16 19:50:29.625 259 12545.98 79.50 54576.32 88888.00 2015-09-16 19:50:29.750 259 12545.95 79.50 54576.32 88888.00 2015-09-16 19:50:29.875 259 12545.90 79.47 54576.35 88888.00 2015-09-16 19:50:30.000 259 12545.80 79.42 54576.32 88888.00 2015-09-16 19:50:30.125 259 12545.80 79.45 54576.32 88888.00 2015-09-16 19:50:30.250 259 12545.77 79.40 54576.32 88888.00 2015-09-16 19:50:30.375 259 12545.83 79.40 54576.35 88888.00 2015-09-16 19:50:30.500 259 12545.85 79.38 54576.38 88888.00 2015-09-16 19:50:30.625 259 12545.90 79.40 54576.38 88888.00 2015-09-16 19:50:30.750 259 12545.88 79.40 54576.35 88888.00 2015-09-16 19:50:30.875 259 12545.83 79.40 54576.32 88888.00 2015-09-16 19:50:31.000 259 12545.85 79.35 54576.32 88888.00 2015-09-16 19:50:31.125 259 12545.85 79.33 54576.38 88888.00 2015-09-16 19:50:31.250 259 12545.88 79.28 54576.35 88888.00 2015-09-16 19:50:31.375 259 12545.92 79.28 54576.35 88888.00 2015-09-16 19:50:31.500 259 12545.95 79.30 54576.38 88888.00 2015-09-16 19:50:31.625 259 12546.00 79.28 54576.40 88888.00 2015-09-16 19:50:31.750 259 12545.98 79.25 54576.40 88888.00 2015-09-16 19:50:31.875 259 12545.98 79.25 54576.38 88888.00 2015-09-16 19:50:32.000 259 12546.00 79.22 54576.35 88888.00 2015-09-16 19:50:32.125 259 12545.92 79.22 54576.35 88888.00 2015-09-16 19:50:32.250 259 12545.85 79.20 54576.35 88888.00 2015-09-16 19:50:32.375 259 12545.92 79.22 54576.32 88888.00 2015-09-16 19:50:32.500 259 12545.92 79.20 54576.35 88888.00 2015-09-16 19:50:32.625 259 12545.88 79.22 54576.35 88888.00 2015-09-16 19:50:32.750 259 12545.88 79.20 54576.35 88888.00 2015-09-16 19:50:32.875 259 12545.92 79.20 54576.35 88888.00 2015-09-16 19:50:33.000 259 12545.98 79.15 54576.35 88888.00 2015-09-16 19:50:33.125 259 12545.98 79.15 54576.38 88888.00 2015-09-16 19:50:33.250 259 12545.92 79.12 54576.38 88888.00 2015-09-16 19:50:33.375 259 12545.95 79.15 54576.38 88888.00 2015-09-16 19:50:33.500 259 12545.95 79.12 54576.38 88888.00 2015-09-16 19:50:33.625 259 12545.95 79.12 54576.38 88888.00 2015-09-16 19:50:33.750 259 12546.00 79.10 54576.35 88888.00 2015-09-16 19:50:33.875 259 12546.02 79.10 54576.35 88888.00 2015-09-16 19:50:34.000 259 12546.02 79.10 54576.35 88888.00 2015-09-16 19:50:34.125 259 12546.00 79.08 54576.35 88888.00 2015-09-16 19:50:34.250 259 12545.95 79.05 54576.38 88888.00 2015-09-16 19:50:34.375 259 12546.05 79.08 54576.38 88888.00 2015-09-16 19:50:34.500 259 12546.08 79.05 54576.38 88888.00 2015-09-16 19:50:34.625 259 12546.08 78.97 54576.35 88888.00 2015-09-16 19:50:34.750 259 12546.05 78.95 54576.38 88888.00 2015-09-16 19:50:34.875 259 12546.02 78.97 54576.38 88888.00 2015-09-16 19:50:35.000 259 12546.02 78.97 54576.38 88888.00 2015-09-16 19:50:35.125 259 12546.05 79.00 54576.40 88888.00 2015-09-16 19:50:35.250 259 12545.98 78.95 54576.38 88888.00 2015-09-16 19:50:35.375 259 12546.08 79.00 54576.40 88888.00 2015-09-16 19:50:35.500 259 12546.12 79.03 54576.40 88888.00 2015-09-16 19:50:35.625 259 12546.10 79.03 54576.38 88888.00 2015-09-16 19:50:35.750 259 12546.10 79.03 54576.38 88888.00 2015-09-16 19:50:35.875 259 12546.08 79.03 54576.38 88888.00 2015-09-16 19:50:36.000 259 12546.00 78.97 54576.35 88888.00 2015-09-16 19:50:36.125 259 12546.08 78.97 54576.35 88888.00 2015-09-16 19:50:36.250 259 12546.02 78.95 54576.38 88888.00 2015-09-16 19:50:36.375 259 12546.08 78.97 54576.38 88888.00 2015-09-16 19:50:36.500 259 12546.10 79.00 54576.38 88888.00 2015-09-16 19:50:36.625 259 12546.08 79.00 54576.35 88888.00 2015-09-16 19:50:36.750 259 12546.05 79.00 54576.38 88888.00 2015-09-16 19:50:36.875 259 12546.02 78.97 54576.38 88888.00 2015-09-16 19:50:37.000 259 12545.95 78.97 54576.38 88888.00 2015-09-16 19:50:37.125 259 12546.00 79.00 54576.38 88888.00 2015-09-16 19:50:37.250 259 12546.00 79.03 54576.40 88888.00 2015-09-16 19:50:37.375 259 12546.05 79.03 54576.38 88888.00 2015-09-16 19:50:37.500 259 12546.05 79.00 54576.35 88888.00 2015-09-16 19:50:37.625 259 12546.08 79.03 54576.35 88888.00 2015-09-16 19:50:37.750 259 12546.15 79.03 54576.35 88888.00 2015-09-16 19:50:37.875 259 12546.17 79.03 54576.35 88888.00 2015-09-16 19:50:38.000 259 12546.08 78.97 54576.35 88888.00 2015-09-16 19:50:38.125 259 12546.00 78.95 54576.38 88888.00 2015-09-16 19:50:38.250 259 12546.08 79.03 54576.38 88888.00 2015-09-16 19:50:38.375 259 12546.10 79.05 54576.40 88888.00 2015-09-16 19:50:38.500 259 12546.08 79.03 54576.38 88888.00 2015-09-16 19:50:38.625 259 12546.08 79.05 54576.38 88888.00 2015-09-16 19:50:38.750 259 12546.08 79.08 54576.40 88888.00 2015-09-16 19:50:38.875 259 12546.10 79.05 54576.40 88888.00 2015-09-16 19:50:39.000 259 12546.08 79.05 54576.38 88888.00 2015-09-16 19:50:39.125 259 12546.05 79.05 54576.38 88888.00 2015-09-16 19:50:39.250 259 12546.00 79.05 54576.38 88888.00 2015-09-16 19:50:39.375 259 12546.10 79.08 54576.40 88888.00 2015-09-16 19:50:39.500 259 12546.10 79.10 54576.40 88888.00 2015-09-16 19:50:39.625 259 12546.10 79.10 54576.35 88888.00 2015-09-16 19:50:39.750 259 12546.08 79.10 54576.35 88888.00 2015-09-16 19:50:39.875 259 12546.05 79.12 54576.38 88888.00 2015-09-16 19:50:40.000 259 12546.08 79.10 54576.38 88888.00 2015-09-16 19:50:40.125 259 12546.12 79.12 54576.38 88888.00 2015-09-16 19:50:40.250 259 12546.05 79.10 54576.38 88888.00 2015-09-16 19:50:40.375 259 12546.10 79.15 54576.35 88888.00 2015-09-16 19:50:40.500 259 12546.10 79.15 54576.38 88888.00 2015-09-16 19:50:40.625 259 12546.12 79.15 54576.35 88888.00 2015-09-16 19:50:40.750 259 12546.10 79.15 54576.38 88888.00 2015-09-16 19:50:40.875 259 12546.20 79.17 54576.38 88888.00 2015-09-16 19:50:41.000 259 12546.20 79.20 54576.38 88888.00 2015-09-16 19:50:41.125 259 12546.08 79.20 54576.35 88888.00 2015-09-16 19:50:41.250 259 12546.02 79.20 54576.35 88888.00 2015-09-16 19:50:41.375 259 12546.05 79.20 54576.35 88888.00 2015-09-16 19:50:41.500 259 12546.05 79.20 54576.35 88888.00 2015-09-16 19:50:41.625 259 12546.10 79.20 54576.32 88888.00 2015-09-16 19:50:41.750 259 12546.12 79.22 54576.35 88888.00 2015-09-16 19:50:41.875 259 12546.08 79.22 54576.35 88888.00 2015-09-16 19:50:42.000 259 12545.98 79.22 54576.38 88888.00 2015-09-16 19:50:42.125 259 12545.92 79.25 54576.35 88888.00 2015-09-16 19:50:42.250 259 12545.95 79.30 54576.38 88888.00 2015-09-16 19:50:42.375 259 12546.05 79.33 54576.35 88888.00 2015-09-16 19:50:42.500 259 12546.08 79.33 54576.35 88888.00 2015-09-16 19:50:42.625 259 12546.05 79.35 54576.32 88888.00 2015-09-16 19:50:42.750 259 12545.98 79.33 54576.32 88888.00 2015-09-16 19:50:42.875 259 12545.92 79.35 54576.32 88888.00 2015-09-16 19:50:43.000 259 12545.92 79.38 54576.32 88888.00 2015-09-16 19:50:43.125 259 12545.92 79.38 54576.32 88888.00 2015-09-16 19:50:43.250 259 12545.90 79.35 54576.35 88888.00 2015-09-16 19:50:43.375 259 12545.98 79.35 54576.35 88888.00 2015-09-16 19:50:43.500 259 12545.98 79.38 54576.35 88888.00 2015-09-16 19:50:43.625 259 12545.98 79.40 54576.32 88888.00 2015-09-16 19:50:43.750 259 12545.88 79.38 54576.35 88888.00 2015-09-16 19:50:43.875 259 12545.83 79.40 54576.35 88888.00 2015-09-16 19:50:44.000 259 12545.85 79.42 54576.35 88888.00 2015-09-16 19:50:44.125 259 12545.90 79.40 54576.32 88888.00 2015-09-16 19:50:44.250 259 12545.83 79.35 54576.32 88888.00 2015-09-16 19:50:44.375 259 12545.77 79.38 54576.32 88888.00 2015-09-16 19:50:44.500 259 12545.80 79.42 54576.32 88888.00 2015-09-16 19:50:44.625 259 12545.83 79.45 54576.32 88888.00 2015-09-16 19:50:44.750 259 12545.85 79.47 54576.30 88888.00 2015-09-16 19:50:44.875 259 12545.85 79.47 54576.32 88888.00 2015-09-16 19:50:45.000 259 12545.77 79.47 54576.30 88888.00 2015-09-16 19:50:45.125 259 12545.75 79.47 54576.32 88888.00 2015-09-16 19:50:45.250 259 12545.77 79.45 54576.30 88888.00 2015-09-16 19:50:45.375 259 12545.88 79.47 54576.30 88888.00 2015-09-16 19:50:45.500 259 12545.88 79.50 54576.30 88888.00 2015-09-16 19:50:45.625 259 12545.83 79.47 54576.30 88888.00 2015-09-16 19:50:45.750 259 12545.75 79.47 54576.30 88888.00 2015-09-16 19:50:45.875 259 12545.73 79.53 54576.30 88888.00 2015-09-16 19:50:46.000 259 12545.75 79.47 54576.30 88888.00 2015-09-16 19:50:46.125 259 12545.80 79.50 54576.30 88888.00 2015-09-16 19:50:46.250 259 12545.77 79.50 54576.32 88888.00 2015-09-16 19:50:46.375 259 12545.83 79.47 54576.30 88888.00 2015-09-16 19:50:46.500 259 12545.77 79.50 54576.28 88888.00 2015-09-16 19:50:46.625 259 12545.77 79.47 54576.28 88888.00 2015-09-16 19:50:46.750 259 12545.80 79.50 54576.28 88888.00 2015-09-16 19:50:46.875 259 12545.85 79.50 54576.28 88888.00 2015-09-16 19:50:47.000 259 12545.88 79.53 54576.28 88888.00 2015-09-16 19:50:47.125 259 12545.83 79.53 54576.30 88888.00 2015-09-16 19:50:47.250 259 12545.73 79.50 54576.28 88888.00 2015-09-16 19:50:47.375 259 12545.80 79.53 54576.28 88888.00 2015-09-16 19:50:47.500 259 12545.83 79.53 54576.28 88888.00 2015-09-16 19:50:47.625 259 12545.83 79.55 54576.28 88888.00 2015-09-16 19:50:47.750 259 12545.77 79.53 54576.28 88888.00 2015-09-16 19:50:47.875 259 12545.77 79.53 54576.25 88888.00 2015-09-16 19:50:48.000 259 12545.83 79.55 54576.25 88888.00 2015-09-16 19:50:48.125 259 12545.85 79.53 54576.30 88888.00 2015-09-16 19:50:48.250 259 12545.80 79.55 54576.32 88888.00 2015-09-16 19:50:48.375 259 12545.80 79.53 54576.30 88888.00 2015-09-16 19:50:48.500 259 12545.83 79.58 54576.30 88888.00 2015-09-16 19:50:48.625 259 12545.85 79.58 54576.30 88888.00 2015-09-16 19:50:48.750 259 12545.90 79.60 54576.28 88888.00 2015-09-16 19:50:48.875 259 12545.92 79.60 54576.28 88888.00 2015-09-16 19:50:49.000 259 12545.90 79.53 54576.25 88888.00 2015-09-16 19:50:49.125 259 12545.88 79.55 54576.28 88888.00 2015-09-16 19:50:49.250 259 12545.80 79.58 54576.28 88888.00 2015-09-16 19:50:49.375 259 12545.83 79.58 54576.30 88888.00 2015-09-16 19:50:49.500 259 12545.85 79.55 54576.28 88888.00 2015-09-16 19:50:49.625 259 12545.85 79.53 54576.28 88888.00 2015-09-16 19:50:49.750 259 12545.83 79.53 54576.25 88888.00 2015-09-16 19:50:49.875 259 12545.83 79.53 54576.25 88888.00 2015-09-16 19:50:50.000 259 12545.83 79.55 54576.28 88888.00 2015-09-16 19:50:50.125 259 12545.85 79.55 54576.25 88888.00 2015-09-16 19:50:50.250 259 12545.80 79.55 54576.28 88888.00 2015-09-16 19:50:50.375 259 12545.88 79.60 54576.25 88888.00 2015-09-16 19:50:50.500 259 12545.88 79.55 54576.28 88888.00 2015-09-16 19:50:50.625 259 12545.92 79.53 54576.28 88888.00 2015-09-16 19:50:50.750 259 12545.90 79.58 54576.30 88888.00 2015-09-16 19:50:50.875 259 12545.95 79.60 54576.25 88888.00 2015-09-16 19:50:51.000 259 12545.92 79.60 54576.22 88888.00 2015-09-16 19:50:51.125 259 12545.85 79.55 54576.20 88888.00 2015-09-16 19:50:51.250 259 12545.83 79.53 54576.22 88888.00 2015-09-16 19:50:51.375 259 12545.92 79.53 54576.25 88888.00 2015-09-16 19:50:51.500 259 12546.00 79.58 54576.25 88888.00 2015-09-16 19:50:51.625 259 12546.05 79.58 54576.22 88888.00 2015-09-16 19:50:51.750 259 12546.02 79.60 54576.22 88888.00 2015-09-16 19:50:51.875 259 12546.08 79.62 54576.22 88888.00 2015-09-16 19:50:52.000 259 12546.10 79.62 54576.22 88888.00 2015-09-16 19:50:52.125 259 12546.10 79.62 54576.22 88888.00 2015-09-16 19:50:52.250 259 12546.08 79.62 54576.25 88888.00 2015-09-16 19:50:52.375 259 12546.10 79.62 54576.22 88888.00 2015-09-16 19:50:52.500 259 12546.10 79.62 54576.25 88888.00 2015-09-16 19:50:52.625 259 12546.12 79.62 54576.25 88888.00 2015-09-16 19:50:52.750 259 12546.15 79.62 54576.22 88888.00 2015-09-16 19:50:52.875 259 12546.17 79.60 54576.22 88888.00 2015-09-16 19:50:53.000 259 12546.23 79.60 54576.20 88888.00 2015-09-16 19:50:53.125 259 12546.27 79.62 54576.25 88888.00 2015-09-16 19:50:53.250 259 12546.17 79.60 54576.20 88888.00 2015-09-16 19:50:53.375 259 12546.20 79.65 54576.22 88888.00 2015-09-16 19:50:53.500 259 12546.27 79.65 54576.20 88888.00 2015-09-16 19:50:53.625 259 12546.30 79.65 54576.20 88888.00 2015-09-16 19:50:53.750 259 12546.27 79.70 54576.20 88888.00 2015-09-16 19:50:53.875 259 12546.30 79.72 54576.20 88888.00 2015-09-16 19:50:54.000 259 12546.30 79.70 54576.20 88888.00 2015-09-16 19:50:54.125 259 12546.35 79.72 54576.20 88888.00 2015-09-16 19:50:54.250 259 12546.38 79.75 54576.20 88888.00 2015-09-16 19:50:54.375 259 12546.40 79.72 54576.20 88888.00 2015-09-16 19:50:54.500 259 12546.40 79.70 54576.20 88888.00 2015-09-16 19:50:54.625 259 12546.45 79.70 54576.18 88888.00 2015-09-16 19:50:54.750 259 12546.45 79.72 54576.18 88888.00 2015-09-16 19:50:54.875 259 12546.48 79.75 54576.18 88888.00 2015-09-16 19:50:55.000 259 12546.42 79.72 54576.18 88888.00 2015-09-16 19:50:55.125 259 12546.38 79.78 54576.20 88888.00 2015-09-16 19:50:55.250 259 12546.38 79.78 54576.20 88888.00 2015-09-16 19:50:55.375 259 12546.45 79.78 54576.18 88888.00 2015-09-16 19:50:55.500 259 12546.45 79.78 54576.18 88888.00 2015-09-16 19:50:55.625 259 12546.42 79.78 54576.18 88888.00 2015-09-16 19:50:55.750 259 12546.42 79.80 54576.18 88888.00 2015-09-16 19:50:55.875 259 12546.42 79.83 54576.18 88888.00 2015-09-16 19:50:56.000 259 12546.42 79.85 54576.15 88888.00 2015-09-16 19:50:56.125 259 12546.42 79.83 54576.15 88888.00 2015-09-16 19:50:56.250 259 12546.45 79.85 54576.18 88888.00 2015-09-16 19:50:56.375 259 12546.50 79.85 54576.20 88888.00 2015-09-16 19:50:56.500 259 12546.48 79.88 54576.18 88888.00 2015-09-16 19:50:56.625 259 12546.42 79.88 54576.15 88888.00 2015-09-16 19:50:56.750 259 12546.50 79.88 54576.15 88888.00 2015-09-16 19:50:56.875 259 12546.58 79.85 54576.15 88888.00 2015-09-16 19:50:57.000 259 12546.58 79.85 54576.12 88888.00 2015-09-16 19:50:57.125 259 12546.55 79.85 54576.10 88888.00 2015-09-16 19:50:57.250 259 12546.58 79.85 54576.15 88888.00 2015-09-16 19:50:57.375 259 12546.55 79.90 54576.18 88888.00 2015-09-16 19:50:57.500 259 12546.50 79.90 54576.20 88888.00 2015-09-16 19:50:57.625 259 12546.50 79.92 54576.20 88888.00 2015-09-16 19:50:57.750 259 12546.52 79.95 54576.20 88888.00 2015-09-16 19:50:57.875 259 12546.58 79.97 54576.20 88888.00 2015-09-16 19:50:58.000 259 12546.55 79.97 54576.20 88888.00 2015-09-16 19:50:58.125 259 12546.58 79.95 54576.18 88888.00 2015-09-16 19:50:58.250 259 12546.55 79.95 54576.18 88888.00 2015-09-16 19:50:58.375 259 12546.58 79.97 54576.18 88888.00 2015-09-16 19:50:58.500 259 12546.55 80.00 54576.18 88888.00 2015-09-16 19:50:58.625 259 12546.52 80.00 54576.15 88888.00 2015-09-16 19:50:58.750 259 12546.50 80.00 54576.15 88888.00 2015-09-16 19:50:58.875 259 12546.55 80.05 54576.15 88888.00 2015-09-16 19:50:59.000 259 12546.52 80.05 54576.15 88888.00 2015-09-16 19:50:59.125 259 12546.42 80.08 54576.18 88888.00 2015-09-16 19:50:59.250 259 12546.40 80.08 54576.20 88888.00 2015-09-16 19:50:59.375 259 12546.45 80.08 54576.18 88888.00 2015-09-16 19:50:59.500 259 12546.45 80.10 54576.18 88888.00 2015-09-16 19:50:59.625 259 12546.38 80.10 54576.18 88888.00 2015-09-16 19:50:59.750 259 12546.38 80.10 54576.20 88888.00 2015-09-16 19:50:59.875 259 12546.35 80.12 54576.20 88888.00 2015-09-16 19:51:00.000 259 12546.35 80.12 54576.20 88888.00 2015-09-16 19:51:00.125 259 12546.35 80.17 54576.20 88888.00 2015-09-16 19:51:00.250 259 12546.30 80.15 54576.22 88888.00 2015-09-16 19:51:00.375 259 12546.27 80.15 54576.22 88888.00 2015-09-16 19:51:00.500 259 12546.30 80.15 54576.22 88888.00 2015-09-16 19:51:00.625 259 12546.30 80.15 54576.20 88888.00 2015-09-16 19:51:00.750 259 12546.30 80.12 54576.20 88888.00 2015-09-16 19:51:00.875 259 12546.27 80.15 54576.20 88888.00 2015-09-16 19:51:01.000 259 12546.30 80.12 54576.20 88888.00 2015-09-16 19:51:01.125 259 12546.27 80.10 54576.22 88888.00 2015-09-16 19:51:01.250 259 12546.20 80.10 54576.22 88888.00 2015-09-16 19:51:01.375 259 12546.27 80.12 54576.20 88888.00 2015-09-16 19:51:01.500 259 12546.23 80.12 54576.22 88888.00 2015-09-16 19:51:01.625 259 12546.17 80.12 54576.25 88888.00 2015-09-16 19:51:01.750 259 12546.15 80.12 54576.28 88888.00 2015-09-16 19:51:01.875 259 12546.20 80.12 54576.25 88888.00 2015-09-16 19:51:02.000 259 12546.15 80.15 54576.28 88888.00 2015-09-16 19:51:02.125 259 12546.05 80.12 54576.28 88888.00 2015-09-16 19:51:02.250 259 12545.98 80.10 54576.28 88888.00 2015-09-16 19:51:02.375 259 12546.05 80.12 54576.28 88888.00 2015-09-16 19:51:02.500 259 12546.05 80.15 54576.30 88888.00 2015-09-16 19:51:02.625 259 12545.98 80.15 54576.30 88888.00 2015-09-16 19:51:02.750 259 12545.92 80.12 54576.30 88888.00 2015-09-16 19:51:02.875 259 12545.90 80.10 54576.30 88888.00 2015-09-16 19:51:03.000 259 12545.92 80.10 54576.28 88888.00 2015-09-16 19:51:03.125 259 12545.92 80.12 54576.30 88888.00 2015-09-16 19:51:03.250 259 12545.88 80.10 54576.32 88888.00 2015-09-16 19:51:03.375 259 12545.92 80.10 54576.28 88888.00 2015-09-16 19:51:03.500 259 12545.90 80.10 54576.30 88888.00 2015-09-16 19:51:03.625 259 12545.83 80.12 54576.32 88888.00 2015-09-16 19:51:03.750 259 12545.77 80.10 54576.35 88888.00 2015-09-16 19:51:03.875 259 12545.75 80.12 54576.35 88888.00 2015-09-16 19:51:04.000 259 12545.70 80.12 54576.32 88888.00 2015-09-16 19:51:04.125 259 12545.65 80.12 54576.38 88888.00 2015-09-16 19:51:04.250 259 12545.62 80.17 54576.40 88888.00 2015-09-16 19:51:04.375 259 12545.70 80.17 54576.38 88888.00 2015-09-16 19:51:04.500 259 12545.67 80.17 54576.38 88888.00 2015-09-16 19:51:04.625 259 12545.62 80.12 54576.38 88888.00 2015-09-16 19:51:04.750 259 12545.55 80.15 54576.40 88888.00 2015-09-16 19:51:04.875 259 12545.48 80.15 54576.38 88888.00 2015-09-16 19:51:05.000 259 12545.48 80.15 54576.35 88888.00 2015-09-16 19:51:05.125 259 12545.48 80.15 54576.38 88888.00 2015-09-16 19:51:05.250 259 12545.45 80.15 54576.38 88888.00 2015-09-16 19:51:05.375 259 12545.40 80.17 54576.35 88888.00 2015-09-16 19:51:05.500 259 12545.40 80.20 54576.38 88888.00 2015-09-16 19:51:05.625 259 12545.42 80.17 54576.38 88888.00 2015-09-16 19:51:05.750 259 12545.42 80.17 54576.38 88888.00 2015-09-16 19:51:05.875 259 12545.35 80.17 54576.38 88888.00 2015-09-16 19:51:06.000 259 12545.30 80.17 54576.35 88888.00 2015-09-16 19:51:06.125 259 12545.25 80.20 54576.40 88888.00 2015-09-16 19:51:06.250 259 12545.25 80.20 54576.40 88888.00 2015-09-16 19:51:06.375 259 12545.25 80.25 54576.40 88888.00 2015-09-16 19:51:06.500 259 12545.23 80.25 54576.40 88888.00 2015-09-16 19:51:06.625 259 12545.23 80.22 54576.40 88888.00 2015-09-16 19:51:06.750 259 12545.25 80.22 54576.38 88888.00 2015-09-16 19:51:06.875 259 12545.27 80.25 54576.40 88888.00 2015-09-16 19:51:07.000 259 12545.23 80.25 54576.40 88888.00 2015-09-16 19:51:07.125 259 12545.17 80.25 54576.40 88888.00 2015-09-16 19:51:07.250 259 12545.12 80.25 54576.40 88888.00 2015-09-16 19:51:07.375 259 12545.15 80.28 54576.40 88888.00 2015-09-16 19:51:07.500 259 12545.20 80.28 54576.43 88888.00 2015-09-16 19:51:07.625 259 12545.23 80.28 54576.43 88888.00 2015-09-16 19:51:07.750 259 12545.25 80.25 54576.43 88888.00 2015-09-16 19:51:07.875 259 12545.20 80.25 54576.43 88888.00 2015-09-16 19:51:08.000 259 12545.15 80.28 54576.40 88888.00 2015-09-16 19:51:08.125 259 12545.10 80.28 54576.40 88888.00 2015-09-16 19:51:08.250 259 12545.05 80.25 54576.40 88888.00 2015-09-16 19:51:08.375 259 12545.08 80.28 54576.43 88888.00 2015-09-16 19:51:08.500 259 12545.15 80.30 54576.40 88888.00 2015-09-16 19:51:08.625 259 12545.17 80.33 54576.43 88888.00 2015-09-16 19:51:08.750 259 12545.12 80.33 54576.43 88888.00 2015-09-16 19:51:08.875 259 12545.05 80.30 54576.45 88888.00 2015-09-16 19:51:09.000 259 12545.12 80.28 54576.40 88888.00 2015-09-16 19:51:09.125 259 12545.15 80.30 54576.40 88888.00 2015-09-16 19:51:09.250 259 12545.15 80.28 54576.43 88888.00 2015-09-16 19:51:09.375 259 12545.17 80.30 54576.43 88888.00 2015-09-16 19:51:09.500 259 12545.15 80.33 54576.45 88888.00 2015-09-16 19:51:09.625 259 12545.12 80.30 54576.43 88888.00 2015-09-16 19:51:09.750 259 12545.08 80.30 54576.43 88888.00 2015-09-16 19:51:09.875 259 12545.15 80.28 54576.43 88888.00 2015-09-16 19:51:10.000 259 12545.17 80.28 54576.40 88888.00 2015-09-16 19:51:10.125 259 12545.15 80.33 54576.43 88888.00 2015-09-16 19:51:10.250 259 12545.12 80.30 54576.40 88888.00 2015-09-16 19:51:10.375 259 12545.17 80.25 54576.40 88888.00 2015-09-16 19:51:10.500 259 12545.15 80.30 54576.43 88888.00 2015-09-16 19:51:10.625 259 12545.17 80.33 54576.45 88888.00 2015-09-16 19:51:10.750 259 12545.15 80.33 54576.45 88888.00 2015-09-16 19:51:10.875 259 12545.12 80.33 54576.43 88888.00 2015-09-16 19:51:11.000 259 12545.15 80.35 54576.43 88888.00 2015-09-16 19:51:11.125 259 12545.15 80.35 54576.45 88888.00 2015-09-16 19:51:11.250 259 12545.08 80.33 54576.45 88888.00 2015-09-16 19:51:11.375 259 12545.08 80.35 54576.45 88888.00 2015-09-16 19:51:11.500 259 12545.02 80.35 54576.43 88888.00 2015-09-16 19:51:11.625 259 12545.05 80.35 54576.43 88888.00 2015-09-16 19:51:11.750 259 12545.12 80.33 54576.43 88888.00 2015-09-16 19:51:11.875 259 12545.15 80.30 54576.43 88888.00 2015-09-16 19:51:12.000 259 12545.15 80.30 54576.43 88888.00 2015-09-16 19:51:12.125 259 12545.10 80.30 54576.45 88888.00 2015-09-16 19:51:12.250 259 12545.02 80.35 54576.47 88888.00 2015-09-16 19:51:12.375 259 12545.10 80.40 54576.47 88888.00 2015-09-16 19:51:12.500 259 12545.12 80.38 54576.45 88888.00 2015-09-16 19:51:12.625 259 12545.08 80.38 54576.45 88888.00 2015-09-16 19:51:12.750 259 12545.10 80.35 54576.45 88888.00 2015-09-16 19:51:12.875 259 12545.12 80.38 54576.45 88888.00 2015-09-16 19:51:13.000 259 12545.17 80.38 54576.47 88888.00 2015-09-16 19:51:13.125 259 12545.17 80.38 54576.47 88888.00 2015-09-16 19:51:13.250 259 12545.12 80.38 54576.45 88888.00 2015-09-16 19:51:13.375 259 12545.20 80.40 54576.45 88888.00 2015-09-16 19:51:13.500 259 12545.17 80.40 54576.45 88888.00 2015-09-16 19:51:13.625 259 12545.15 80.40 54576.45 88888.00 2015-09-16 19:51:13.750 259 12545.15 80.40 54576.45 88888.00 2015-09-16 19:51:13.875 259 12545.10 80.38 54576.45 88888.00 2015-09-16 19:51:14.000 259 12545.12 80.35 54576.45 88888.00 2015-09-16 19:51:14.125 259 12545.17 80.35 54576.43 88888.00 2015-09-16 19:51:14.250 259 12545.23 80.38 54576.47 88888.00 2015-09-16 19:51:14.375 259 12545.23 80.40 54576.45 88888.00 2015-09-16 19:51:14.500 259 12545.20 80.40 54576.45 88888.00 2015-09-16 19:51:14.625 259 12545.25 80.40 54576.47 88888.00 2015-09-16 19:51:14.750 259 12545.25 80.38 54576.45 88888.00 2015-09-16 19:51:14.875 259 12545.25 80.38 54576.45 88888.00 2015-09-16 19:51:15.000 259 12545.25 80.42 54576.43 88888.00 2015-09-16 19:51:15.125 259 12545.25 80.47 54576.47 88888.00 2015-09-16 19:51:15.250 259 12545.30 80.45 54576.47 88888.00 2015-09-16 19:51:15.375 259 12545.38 80.45 54576.47 88888.00 2015-09-16 19:51:15.500 259 12545.33 80.45 54576.47 88888.00 2015-09-16 19:51:15.625 259 12545.30 80.47 54576.45 88888.00 2015-09-16 19:51:15.750 259 12545.30 80.47 54576.45 88888.00 2015-09-16 19:51:15.875 259 12545.35 80.47 54576.45 88888.00 2015-09-16 19:51:16.000 259 12545.38 80.50 54576.45 88888.00 2015-09-16 19:51:16.125 259 12545.33 80.50 54576.45 88888.00 2015-09-16 19:51:16.250 259 12545.30 80.50 54576.47 88888.00 2015-09-16 19:51:16.375 259 12545.33 80.50 54576.43 88888.00 2015-09-16 19:51:16.500 259 12545.25 80.47 54576.43 88888.00 2015-09-16 19:51:16.625 259 12545.27 80.50 54576.43 88888.00 2015-09-16 19:51:16.750 259 12545.33 80.55 54576.43 88888.00 2015-09-16 19:51:16.875 259 12545.38 80.55 54576.45 88888.00 2015-09-16 19:51:17.000 259 12545.42 80.53 54576.43 88888.00 2015-09-16 19:51:17.125 259 12545.30 80.53 54576.43 88888.00 2015-09-16 19:51:17.250 259 12545.30 80.53 54576.43 88888.00 2015-09-16 19:51:17.375 259 12545.30 80.55 54576.43 88888.00 2015-09-16 19:51:17.500 259 12545.27 80.58 54576.43 88888.00 2015-09-16 19:51:17.625 259 12545.25 80.58 54576.45 88888.00 2015-09-16 19:51:17.750 259 12545.30 80.60 54576.47 88888.00 2015-09-16 19:51:17.875 259 12545.30 80.60 54576.45 88888.00 2015-09-16 19:51:18.000 259 12545.25 80.60 54576.47 88888.00 2015-09-16 19:51:18.125 259 12545.25 80.65 54576.45 88888.00 2015-09-16 19:51:18.250 259 12545.17 80.62 54576.45 88888.00 2015-09-16 19:51:18.375 259 12545.25 80.62 54576.45 88888.00 2015-09-16 19:51:18.500 259 12545.30 80.65 54576.43 88888.00 2015-09-16 19:51:18.625 259 12545.30 80.67 54576.43 88888.00 2015-09-16 19:51:18.750 259 12545.35 80.67 54576.45 88888.00 2015-09-16 19:51:18.875 259 12545.35 80.70 54576.43 88888.00 2015-09-16 19:51:19.000 259 12545.33 80.70 54576.40 88888.00 2015-09-16 19:51:19.125 259 12545.30 80.70 54576.43 88888.00 2015-09-16 19:51:19.250 259 12545.30 80.72 54576.43 88888.00 2015-09-16 19:51:19.375 259 12545.35 80.70 54576.43 88888.00 2015-09-16 19:51:19.500 259 12545.27 80.70 54576.43 88888.00 2015-09-16 19:51:19.625 259 12545.23 80.72 54576.43 88888.00 2015-09-16 19:51:19.750 259 12545.27 80.72 54576.43 88888.00 2015-09-16 19:51:19.875 259 12545.27 80.72 54576.43 88888.00 2015-09-16 19:51:20.000 259 12545.25 80.78 54576.43 88888.00 2015-09-16 19:51:20.125 259 12545.25 80.75 54576.45 88888.00 2015-09-16 19:51:20.250 259 12545.20 80.75 54576.45 88888.00 2015-09-16 19:51:20.375 259 12545.17 80.75 54576.40 88888.00 2015-09-16 19:51:20.500 259 12545.17 80.78 54576.40 88888.00 2015-09-16 19:51:20.625 259 12545.17 80.80 54576.43 88888.00 2015-09-16 19:51:20.750 259 12545.23 80.83 54576.43 88888.00 2015-09-16 19:51:20.875 259 12545.23 80.80 54576.40 88888.00 2015-09-16 19:51:21.000 259 12545.23 80.78 54576.40 88888.00 2015-09-16 19:51:21.125 259 12545.20 80.80 54576.40 88888.00 2015-09-16 19:51:21.250 259 12545.23 80.83 54576.43 88888.00 2015-09-16 19:51:21.375 259 12545.25 80.85 54576.43 88888.00 2015-09-16 19:51:21.500 259 12545.30 80.88 54576.40 88888.00 2015-09-16 19:51:21.625 259 12545.27 80.85 54576.38 88888.00 2015-09-16 19:51:21.750 259 12545.33 80.83 54576.38 88888.00 2015-09-16 19:51:21.875 259 12545.33 80.90 54576.40 88888.00 2015-09-16 19:51:22.000 259 12545.30 80.90 54576.40 88888.00 2015-09-16 19:51:22.125 259 12545.25 80.92 54576.40 88888.00 2015-09-16 19:51:22.250 259 12545.20 80.88 54576.38 88888.00 2015-09-16 19:51:22.375 259 12545.20 80.90 54576.35 88888.00 2015-09-16 19:51:22.500 259 12545.23 80.92 54576.40 88888.00 2015-09-16 19:51:22.625 259 12545.20 80.95 54576.38 88888.00 2015-09-16 19:51:22.750 259 12545.20 80.97 54576.35 88888.00 2015-09-16 19:51:22.875 259 12545.17 80.97 54576.35 88888.00 2015-09-16 19:51:23.000 259 12545.15 80.97 54576.35 88888.00 2015-09-16 19:51:23.125 259 12545.17 81.00 54576.38 88888.00 2015-09-16 19:51:23.250 259 12545.15 81.03 54576.40 88888.00 2015-09-16 19:51:23.375 259 12545.17 81.03 54576.38 88888.00 2015-09-16 19:51:23.500 259 12545.17 81.03 54576.38 88888.00 2015-09-16 19:51:23.625 259 12545.17 81.03 54576.38 88888.00 2015-09-16 19:51:23.750 259 12545.10 81.03 54576.35 88888.00 2015-09-16 19:51:23.875 259 12545.17 81.03 54576.35 88888.00 2015-09-16 19:51:24.000 259 12545.23 81.08 54576.32 88888.00 2015-09-16 19:51:24.125 259 12545.30 81.08 54576.40 88888.00 2015-09-16 19:51:24.250 259 12545.27 81.10 54576.40 88888.00 2015-09-16 19:51:24.375 259 12545.33 81.15 54576.38 88888.00 2015-09-16 19:51:24.500 259 12545.25 81.15 54576.32 88888.00 2015-09-16 19:51:24.625 259 12545.30 81.15 54576.35 88888.00 2015-09-16 19:51:24.750 259 12545.30 81.15 54576.35 88888.00 2015-09-16 19:51:24.875 259 12545.25 81.15 54576.32 88888.00 2015-09-16 19:51:25.000 259 12545.17 81.17 54576.32 88888.00 2015-09-16 19:51:25.125 259 12545.17 81.20 54576.32 88888.00 2015-09-16 19:51:25.250 259 12545.20 81.20 54576.30 88888.00 2015-09-16 19:51:25.375 259 12545.27 81.22 54576.30 88888.00 2015-09-16 19:51:25.500 259 12545.27 81.20 54576.32 88888.00 2015-09-16 19:51:25.625 259 12545.25 81.22 54576.35 88888.00 2015-09-16 19:51:25.750 259 12545.23 81.25 54576.32 88888.00 2015-09-16 19:51:25.875 259 12545.25 81.25 54576.30 88888.00 2015-09-16 19:51:26.000 259 12545.30 81.28 54576.25 88888.00 2015-09-16 19:51:26.125 259 12545.35 81.35 54576.28 88888.00 2015-09-16 19:51:26.250 259 12545.30 81.35 54576.28 88888.00 2015-09-16 19:51:26.375 259 12545.35 81.35 54576.25 88888.00 2015-09-16 19:51:26.500 259 12545.35 81.38 54576.25 88888.00 2015-09-16 19:51:26.625 259 12545.33 81.40 54576.22 88888.00 2015-09-16 19:51:26.750 259 12545.30 81.42 54576.22 88888.00 2015-09-16 19:51:26.875 259 12545.33 81.45 54576.22 88888.00 2015-09-16 19:51:27.000 259 12545.30 81.47 54576.22 88888.00 2015-09-16 19:51:27.125 259 12545.30 81.45 54576.25 88888.00 2015-09-16 19:51:27.250 259 12545.27 81.47 54576.22 88888.00 2015-09-16 19:51:27.375 259 12545.33 81.50 54576.22 88888.00 2015-09-16 19:51:27.500 259 12545.38 81.53 54576.22 88888.00 2015-09-16 19:51:27.625 259 12545.40 81.55 54576.22 88888.00 2015-09-16 19:51:27.750 259 12545.35 81.58 54576.20 88888.00 2015-09-16 19:51:27.875 259 12545.40 81.60 54576.22 88888.00 2015-09-16 19:51:28.000 259 12545.42 81.62 54576.22 88888.00 2015-09-16 19:51:28.125 259 12545.45 81.62 54576.20 88888.00 2015-09-16 19:51:28.250 259 12545.42 81.65 54576.20 88888.00 2015-09-16 19:51:28.375 259 12545.40 81.67 54576.20 88888.00 2015-09-16 19:51:28.500 259 12545.33 81.67 54576.20 88888.00 2015-09-16 19:51:28.625 259 12545.38 81.67 54576.18 88888.00 2015-09-16 19:51:28.750 259 12545.45 81.70 54576.12 88888.00 2015-09-16 19:51:28.875 259 12545.52 81.75 54576.12 88888.00 2015-09-16 19:51:29.000 259 12545.58 81.80 54576.10 88888.00 2015-09-16 19:51:29.125 259 12545.52 81.88 54576.15 88888.00 2015-09-16 19:51:29.250 259 12545.45 81.88 54576.12 88888.00 2015-09-16 19:51:29.375 259 12545.45 81.92 54576.07 88888.00 2015-09-16 19:51:29.500 259 12545.48 81.90 54576.07 88888.00 2015-09-16 19:51:29.625 259 12545.52 81.92 54576.10 88888.00 2015-09-16 19:51:29.750 259 12545.45 82.00 54576.10 88888.00 2015-09-16 19:51:29.875 259 12545.40 82.08 54576.10 88888.00 2015-09-16 19:51:30.000 259 12545.38 82.08 54576.07 88888.00 2015-09-16 19:51:30.125 259 12545.42 82.08 54576.07 88888.00 2015-09-16 19:51:30.250 259 12545.35 82.05 54576.03 88888.00 2015-09-16 19:51:30.375 259 12545.38 82.12 54576.03 88888.00 2015-09-16 19:51:30.500 259 12545.38 82.17 54576.03 88888.00 2015-09-16 19:51:30.625 259 12545.38 82.20 54576.00 88888.00 2015-09-16 19:51:30.750 259 12545.38 82.22 54576.00 88888.00 2015-09-16 19:51:30.875 259 12545.40 82.28 54576.00 88888.00 2015-09-16 19:51:31.000 259 12545.42 82.28 54576.00 88888.00 2015-09-16 19:51:31.125 259 12545.38 82.30 54576.00 88888.00 2015-09-16 19:51:31.250 259 12545.30 82.33 54575.97 88888.00 2015-09-16 19:51:31.375 259 12545.38 82.38 54575.97 88888.00 2015-09-16 19:51:31.500 259 12545.35 82.40 54575.95 88888.00 2015-09-16 19:51:31.625 259 12545.25 82.45 54575.95 88888.00 2015-09-16 19:51:31.750 259 12545.27 82.50 54575.95 88888.00 2015-09-16 19:51:31.875 259 12545.35 82.50 54575.90 88888.00 2015-09-16 19:51:32.000 259 12545.38 82.53 54575.88 88888.00 2015-09-16 19:51:32.125 259 12545.35 82.58 54575.90 88888.00 2015-09-16 19:51:32.250 259 12545.30 82.60 54575.88 88888.00 2015-09-16 19:51:32.375 259 12545.25 82.62 54575.88 88888.00 2015-09-16 19:51:32.500 259 12545.20 82.65 54575.88 88888.00 2015-09-16 19:51:32.625 259 12545.17 82.67 54575.85 88888.00 2015-09-16 19:51:32.750 259 12545.15 82.72 54575.82 88888.00 2015-09-16 19:51:32.875 259 12545.20 82.75 54575.78 88888.00 2015-09-16 19:51:33.000 259 12545.17 82.80 54575.75 88888.00 2015-09-16 19:51:33.125 259 12545.17 82.85 54575.72 88888.00 2015-09-16 19:51:33.250 259 12545.17 82.90 54575.72 88888.00 2015-09-16 19:51:33.375 259 12545.20 82.92 54575.68 88888.00 2015-09-16 19:51:33.500 259 12545.17 82.97 54575.65 88888.00 2015-09-16 19:51:33.625 259 12545.17 83.00 54575.68 88888.00 2015-09-16 19:51:33.750 259 12545.17 83.05 54575.65 88888.00 2015-09-16 19:51:33.875 259 12545.15 83.08 54575.62 88888.00 2015-09-16 19:51:34.000 259 12545.15 83.15 54575.57 88888.00 2015-09-16 19:51:34.125 259 12545.12 83.17 54575.60 88888.00 2015-09-16 19:51:34.250 259 12545.12 83.22 54575.57 88888.00 2015-09-16 19:51:34.375 259 12545.12 83.25 54575.55 88888.00 2015-09-16 19:51:34.500 259 12545.05 83.28 54575.53 88888.00 2015-09-16 19:51:34.625 259 12545.05 83.30 54575.53 88888.00 2015-09-16 19:51:34.750 259 12544.98 83.35 54575.50 88888.00 2015-09-16 19:51:34.875 259 12544.98 83.40 54575.50 88888.00 2015-09-16 19:51:35.000 259 12545.05 83.45 54575.45 88888.00 2015-09-16 19:51:35.125 259 12545.00 83.50 54575.45 88888.00 2015-09-16 19:51:35.250 259 12544.98 83.55 54575.43 88888.00 2015-09-16 19:51:35.375 259 12544.98 83.58 54575.40 88888.00 2015-09-16 19:51:35.500 259 12544.98 83.62 54575.38 88888.00 2015-09-16 19:51:35.625 259 12544.98 83.67 54575.38 88888.00 2015-09-16 19:51:35.750 259 12544.95 83.70 54575.35 88888.00 2015-09-16 19:51:35.875 259 12544.95 83.72 54575.32 88888.00 2015-09-16 19:51:36.000 259 12545.00 83.80 54575.32 88888.00 2015-09-16 19:51:36.125 259 12544.98 83.85 54575.32 88888.00 2015-09-16 19:51:36.250 259 12544.95 83.85 54575.30 88888.00 2015-09-16 19:51:36.375 259 12544.92 83.88 54575.30 88888.00 2015-09-16 19:51:36.500 259 12544.90 83.92 54575.25 88888.00 2015-09-16 19:51:36.625 259 12544.92 83.95 54575.25 88888.00 2015-09-16 19:51:36.750 259 12544.90 83.97 54575.25 88888.00 2015-09-16 19:51:36.875 259 12544.85 84.00 54575.25 88888.00 2015-09-16 19:51:37.000 259 12544.85 84.03 54575.25 88888.00 2015-09-16 19:51:37.125 259 12544.90 84.05 54575.25 88888.00 2015-09-16 19:51:37.250 259 12544.92 84.05 54575.25 88888.00 2015-09-16 19:51:37.375 259 12544.92 84.05 54575.22 88888.00 2015-09-16 19:51:37.500 259 12544.90 84.08 54575.20 88888.00 2015-09-16 19:51:37.625 259 12544.85 84.10 54575.20 88888.00 2015-09-16 19:51:37.750 259 12544.83 84.12 54575.20 88888.00 2015-09-16 19:51:37.875 259 12544.80 84.12 54575.20 88888.00 2015-09-16 19:51:38.000 259 12544.85 84.17 54575.20 88888.00 2015-09-16 19:51:38.125 259 12544.90 84.17 54575.20 88888.00 2015-09-16 19:51:38.250 259 12544.88 84.17 54575.20 88888.00 2015-09-16 19:51:38.375 259 12544.92 84.22 54575.22 88888.00 2015-09-16 19:51:38.500 259 12544.95 84.22 54575.20 88888.00 2015-09-16 19:51:38.625 259 12544.92 84.25 54575.20 88888.00 2015-09-16 19:51:38.750 259 12544.90 84.28 54575.18 88888.00 2015-09-16 19:51:38.875 259 12544.83 84.28 54575.18 88888.00 2015-09-16 19:51:39.000 259 12544.85 84.28 54575.15 88888.00 2015-09-16 19:51:39.125 259 12544.85 84.30 54575.18 88888.00 2015-09-16 19:51:39.250 259 12544.85 84.28 54575.15 88888.00 2015-09-16 19:51:39.375 259 12544.85 84.33 54575.15 88888.00 2015-09-16 19:51:39.500 259 12544.83 84.33 54575.15 88888.00 2015-09-16 19:51:39.625 259 12544.80 84.33 54575.15 88888.00 2015-09-16 19:51:39.750 259 12544.83 84.38 54575.15 88888.00 2015-09-16 19:51:39.875 259 12544.88 84.40 54575.15 88888.00 2015-09-16 19:51:40.000 259 12544.88 84.42 54575.12 88888.00 2015-09-16 19:51:40.125 259 12544.85 84.42 54575.15 88888.00 2015-09-16 19:51:40.250 259 12544.85 84.42 54575.18 88888.00 2015-09-16 19:51:40.375 259 12544.83 84.42 54575.15 88888.00 2015-09-16 19:51:40.500 259 12544.83 84.42 54575.12 88888.00 2015-09-16 19:51:40.625 259 12544.83 84.45 54575.15 88888.00 2015-09-16 19:51:40.750 259 12544.83 84.45 54575.15 88888.00 2015-09-16 19:51:40.875 259 12544.83 84.45 54575.15 88888.00 2015-09-16 19:51:41.000 259 12544.83 84.45 54575.12 88888.00 2015-09-16 19:51:41.125 259 12544.83 84.40 54575.12 88888.00 2015-09-16 19:51:41.250 259 12544.80 84.40 54575.15 88888.00 2015-09-16 19:51:41.375 259 12544.77 84.42 54575.18 88888.00 2015-09-16 19:51:41.500 259 12544.80 84.42 54575.18 88888.00 2015-09-16 19:51:41.625 259 12544.83 84.42 54575.15 88888.00 2015-09-16 19:51:41.750 259 12544.83 84.42 54575.15 88888.00 2015-09-16 19:51:41.875 259 12544.80 84.40 54575.12 88888.00 2015-09-16 19:51:42.000 259 12544.80 84.38 54575.10 88888.00 2015-09-16 19:51:42.125 259 12544.83 84.40 54575.15 88888.00 2015-09-16 19:51:42.250 259 12544.90 84.47 54575.18 88888.00 2015-09-16 19:51:42.375 259 12544.90 84.47 54575.15 88888.00 2015-09-16 19:51:42.500 259 12544.83 84.42 54575.12 88888.00 2015-09-16 19:51:42.625 259 12544.85 84.40 54575.12 88888.00 2015-09-16 19:51:42.750 259 12544.83 84.42 54575.15 88888.00 2015-09-16 19:51:42.875 259 12544.85 84.45 54575.15 88888.00 2015-09-16 19:51:43.000 259 12544.88 84.45 54575.12 88888.00 2015-09-16 19:51:43.125 259 12544.85 84.40 54575.12 88888.00 2015-09-16 19:51:43.250 259 12544.80 84.35 54575.12 88888.00 2015-09-16 19:51:43.375 259 12544.80 84.40 54575.12 88888.00 2015-09-16 19:51:43.500 259 12544.80 84.42 54575.12 88888.00 2015-09-16 19:51:43.625 259 12544.77 84.45 54575.12 88888.00 2015-09-16 19:51:43.750 259 12544.75 84.45 54575.10 88888.00 2015-09-16 19:51:43.875 259 12544.70 84.45 54575.12 88888.00 2015-09-16 19:51:44.000 259 12544.73 84.50 54575.10 88888.00 2015-09-16 19:51:44.125 259 12544.75 84.47 54575.10 88888.00 2015-09-16 19:51:44.250 259 12544.80 84.47 54575.15 88888.00 2015-09-16 19:51:44.375 259 12544.88 84.47 54575.15 88888.00 2015-09-16 19:51:44.500 259 12544.88 84.47 54575.15 88888.00 2015-09-16 19:51:44.625 259 12544.85 84.47 54575.15 88888.00 2015-09-16 19:51:44.750 259 12544.85 84.47 54575.15 88888.00 2015-09-16 19:51:44.875 259 12544.83 84.53 54575.15 88888.00 2015-09-16 19:51:45.000 259 12544.80 84.50 54575.15 88888.00 2015-09-16 19:51:45.125 259 12544.80 84.53 54575.15 88888.00 2015-09-16 19:51:45.250 259 12544.83 84.55 54575.15 88888.00 2015-09-16 19:51:45.375 259 12544.90 84.58 54575.12 88888.00 2015-09-16 19:51:45.500 259 12544.92 84.55 54575.12 88888.00 2015-09-16 19:51:45.625 259 12544.88 84.53 54575.15 88888.00 2015-09-16 19:51:45.750 259 12544.90 84.55 54575.15 88888.00 2015-09-16 19:51:45.875 259 12544.95 84.58 54575.12 88888.00 2015-09-16 19:51:46.000 259 12544.95 84.58 54575.10 88888.00 2015-09-16 19:51:46.125 259 12544.95 84.58 54575.12 88888.00 2015-09-16 19:51:46.250 259 12544.92 84.58 54575.12 88888.00 2015-09-16 19:51:46.375 259 12544.95 84.60 54575.12 88888.00 2015-09-16 19:51:46.500 259 12544.90 84.60 54575.15 88888.00 2015-09-16 19:51:46.625 259 12544.90 84.60 54575.15 88888.00 2015-09-16 19:51:46.750 259 12544.90 84.60 54575.12 88888.00 2015-09-16 19:51:46.875 259 12544.90 84.60 54575.12 88888.00 2015-09-16 19:51:47.000 259 12544.95 84.60 54575.10 88888.00 2015-09-16 19:51:47.125 259 12544.98 84.58 54575.12 88888.00 2015-09-16 19:51:47.250 259 12544.98 84.58 54575.12 88888.00 2015-09-16 19:51:47.375 259 12544.98 84.60 54575.12 88888.00 2015-09-16 19:51:47.500 259 12545.00 84.62 54575.10 88888.00 2015-09-16 19:51:47.625 259 12544.95 84.62 54575.10 88888.00 2015-09-16 19:51:47.750 259 12544.92 84.65 54575.10 88888.00 2015-09-16 19:51:47.875 259 12544.92 84.65 54575.10 88888.00 2015-09-16 19:51:48.000 259 12544.95 84.65 54575.12 88888.00 2015-09-16 19:51:48.125 259 12544.95 84.62 54575.12 88888.00 2015-09-16 19:51:48.250 259 12544.90 84.60 54575.12 88888.00 2015-09-16 19:51:48.375 259 12544.85 84.60 54575.12 88888.00 2015-09-16 19:51:48.500 259 12544.83 84.60 54575.12 88888.00 2015-09-16 19:51:48.625 259 12544.85 84.60 54575.10 88888.00 2015-09-16 19:51:48.750 259 12544.95 84.62 54575.10 88888.00 2015-09-16 19:51:48.875 259 12544.98 84.62 54575.10 88888.00 2015-09-16 19:51:49.000 259 12544.95 84.58 54575.05 88888.00 2015-09-16 19:51:49.125 259 12544.90 84.58 54575.07 88888.00 2015-09-16 19:51:49.250 259 12544.88 84.60 54575.12 88888.00 2015-09-16 19:51:49.375 259 12544.95 84.65 54575.10 88888.00 2015-09-16 19:51:49.500 259 12544.98 84.65 54575.10 88888.00 2015-09-16 19:51:49.625 259 12544.95 84.65 54575.10 88888.00 2015-09-16 19:51:49.750 259 12544.95 84.67 54575.10 88888.00 2015-09-16 19:51:49.875 259 12544.95 84.65 54575.12 88888.00 2015-09-16 19:51:50.000 259 12544.90 84.65 54575.10 88888.00 2015-09-16 19:51:50.125 259 12544.85 84.62 54575.15 88888.00 2015-09-16 19:51:50.250 259 12544.80 84.65 54575.18 88888.00 2015-09-16 19:51:50.375 259 12544.80 84.62 54575.18 88888.00 2015-09-16 19:51:50.500 259 12544.83 84.65 54575.15 88888.00 2015-09-16 19:51:50.625 259 12544.85 84.65 54575.18 88888.00 2015-09-16 19:51:50.750 259 12544.88 84.65 54575.15 88888.00 2015-09-16 19:51:50.875 259 12544.92 84.62 54575.15 88888.00 2015-09-16 19:51:51.000 259 12544.88 84.65 54575.15 88888.00 2015-09-16 19:51:51.125 259 12544.80 84.65 54575.18 88888.00 2015-09-16 19:51:51.250 259 12544.80 84.65 54575.18 88888.00 2015-09-16 19:51:51.375 259 12544.83 84.65 54575.18 88888.00 2015-09-16 19:51:51.500 259 12544.83 84.62 54575.15 88888.00 2015-09-16 19:51:51.625 259 12544.83 84.67 54575.18 88888.00 2015-09-16 19:51:51.750 259 12544.83 84.65 54575.18 88888.00 2015-09-16 19:51:51.875 259 12544.80 84.62 54575.18 88888.00 2015-09-16 19:51:52.000 259 12544.77 84.62 54575.18 88888.00 2015-09-16 19:51:52.125 259 12544.80 84.60 54575.15 88888.00 2015-09-16 19:51:52.250 259 12544.83 84.55 54575.18 88888.00 2015-09-16 19:51:52.375 259 12544.88 84.58 54575.18 88888.00 2015-09-16 19:51:52.500 259 12544.85 84.62 54575.20 88888.00 2015-09-16 19:51:52.625 259 12544.80 84.60 54575.20 88888.00 2015-09-16 19:51:52.750 259 12544.73 84.55 54575.20 88888.00 2015-09-16 19:51:52.875 259 12544.77 84.55 54575.20 88888.00 2015-09-16 19:51:53.000 259 12544.85 84.55 54575.18 88888.00 2015-09-16 19:51:53.125 259 12544.83 84.50 54575.20 88888.00 2015-09-16 19:51:53.250 259 12544.75 84.47 54575.20 88888.00 2015-09-16 19:51:53.375 259 12544.77 84.47 54575.18 88888.00 2015-09-16 19:51:53.500 259 12544.77 84.53 54575.18 88888.00 2015-09-16 19:51:53.625 259 12544.77 84.50 54575.18 88888.00 2015-09-16 19:51:53.750 259 12544.75 84.50 54575.20 88888.00 2015-09-16 19:51:53.875 259 12544.73 84.50 54575.18 88888.00 2015-09-16 19:51:54.000 259 12544.73 84.50 54575.18 88888.00 2015-09-16 19:51:54.125 259 12544.73 84.50 54575.15 88888.00 2015-09-16 19:51:54.250 259 12544.77 84.47 54575.18 88888.00 2015-09-16 19:51:54.375 259 12544.77 84.45 54575.20 88888.00 2015-09-16 19:51:54.500 259 12544.75 84.45 54575.18 88888.00 2015-09-16 19:51:54.625 259 12544.73 84.45 54575.20 88888.00 2015-09-16 19:51:54.750 259 12544.70 84.47 54575.22 88888.00 2015-09-16 19:51:54.875 259 12544.70 84.45 54575.20 88888.00 2015-09-16 19:51:55.000 259 12544.65 84.47 54575.18 88888.00 2015-09-16 19:51:55.125 259 12544.60 84.45 54575.20 88888.00 2015-09-16 19:51:55.250 259 12544.58 84.42 54575.18 88888.00 2015-09-16 19:51:55.375 259 12544.62 84.42 54575.20 88888.00 2015-09-16 19:51:55.500 259 12544.60 84.40 54575.20 88888.00 2015-09-16 19:51:55.625 259 12544.55 84.38 54575.20 88888.00 2015-09-16 19:51:55.750 259 12544.52 84.40 54575.20 88888.00 2015-09-16 19:51:55.875 259 12544.50 84.45 54575.22 88888.00 2015-09-16 19:51:56.000 259 12544.50 84.40 54575.20 88888.00 2015-09-16 19:51:56.125 259 12544.52 84.40 54575.22 88888.00 2015-09-16 19:51:56.250 259 12544.52 84.38 54575.22 88888.00 2015-09-16 19:51:56.375 259 12544.58 84.40 54575.25 88888.00 2015-09-16 19:51:56.500 259 12544.52 84.42 54575.28 88888.00 2015-09-16 19:51:56.625 259 12544.55 84.40 54575.22 88888.00 2015-09-16 19:51:56.750 259 12544.58 84.38 54575.22 88888.00 2015-09-16 19:51:56.875 259 12544.65 84.35 54575.25 88888.00 2015-09-16 19:51:57.000 259 12544.65 84.35 54575.25 88888.00 2015-09-16 19:51:57.125 259 12544.58 84.35 54575.28 88888.00 2015-09-16 19:51:57.250 259 12544.52 84.33 54575.28 88888.00 2015-09-16 19:51:57.375 259 12544.58 84.38 54575.28 88888.00 2015-09-16 19:51:57.500 259 12544.52 84.35 54575.25 88888.00 2015-09-16 19:51:57.625 259 12544.42 84.33 54575.28 88888.00 2015-09-16 19:51:57.750 259 12544.42 84.35 54575.28 88888.00 2015-09-16 19:51:57.875 259 12544.50 84.40 54575.30 88888.00 2015-09-16 19:51:58.000 259 12544.48 84.40 54575.28 88888.00 2015-09-16 19:51:58.125 259 12544.38 84.35 54575.32 88888.00 2015-09-16 19:51:58.250 259 12544.33 84.33 54575.30 88888.00 2015-09-16 19:51:58.375 259 12544.40 84.35 54575.32 88888.00 2015-09-16 19:51:58.500 259 12544.40 84.35 54575.32 88888.00 2015-09-16 19:51:58.625 259 12544.38 84.35 54575.30 88888.00 2015-09-16 19:51:58.750 259 12544.33 84.35 54575.32 88888.00 2015-09-16 19:51:58.875 259 12544.25 84.30 54575.32 88888.00 2015-09-16 19:51:59.000 259 12544.25 84.33 54575.30 88888.00 2015-09-16 19:51:59.125 259 12544.25 84.33 54575.30 88888.00 2015-09-16 19:51:59.250 259 12544.23 84.33 54575.32 88888.00 2015-09-16 19:51:59.375 259 12544.25 84.33 54575.32 88888.00 2015-09-16 19:51:59.500 259 12544.23 84.30 54575.35 88888.00 2015-09-16 19:51:59.625 259 12544.20 84.30 54575.32 88888.00 2015-09-16 19:51:59.750 259 12544.17 84.30 54575.35 88888.00 2015-09-16 19:51:59.875 259 12544.17 84.30 54575.35 88888.00 2015-09-16 19:52:00.000 259 12544.15 84.30 54575.32 88888.00 2015-09-16 19:52:00.125 259 12544.17 84.33 54575.32 88888.00 2015-09-16 19:52:00.250 259 12544.12 84.33 54575.32 88888.00 2015-09-16 19:52:00.375 259 12544.08 84.30 54575.32 88888.00 2015-09-16 19:52:00.500 259 12544.08 84.30 54575.35 88888.00 2015-09-16 19:52:00.625 259 12544.10 84.28 54575.35 88888.00 2015-09-16 19:52:00.750 259 12544.10 84.30 54575.35 88888.00 2015-09-16 19:52:00.875 259 12544.15 84.30 54575.38 88888.00 2015-09-16 19:52:01.000 259 12544.12 84.30 54575.35 88888.00 2015-09-16 19:52:01.125 259 12544.20 84.30 54575.38 88888.00 2015-09-16 19:52:01.250 259 12544.17 84.25 54575.35 88888.00 2015-09-16 19:52:01.375 259 12544.15 84.28 54575.35 88888.00 2015-09-16 19:52:01.500 259 12544.10 84.28 54575.35 88888.00 2015-09-16 19:52:01.625 259 12544.12 84.28 54575.38 88888.00 2015-09-16 19:52:01.750 259 12544.10 84.25 54575.38 88888.00 2015-09-16 19:52:01.875 259 12544.02 84.25 54575.35 88888.00 2015-09-16 19:52:02.000 259 12544.02 84.28 54575.38 88888.00 2015-09-16 19:52:02.125 259 12544.05 84.30 54575.40 88888.00 2015-09-16 19:52:02.250 259 12544.00 84.28 54575.38 88888.00 2015-09-16 19:52:02.375 259 12543.95 84.30 54575.38 88888.00 2015-09-16 19:52:02.500 259 12544.00 84.30 54575.38 88888.00 2015-09-16 19:52:02.625 259 12544.02 84.30 54575.40 88888.00 2015-09-16 19:52:02.750 259 12544.02 84.28 54575.40 88888.00 2015-09-16 19:52:02.875 259 12544.05 84.25 54575.38 88888.00 2015-09-16 19:52:03.000 259 12544.05 84.22 54575.38 88888.00 2015-09-16 19:52:03.125 259 12543.98 84.22 54575.38 88888.00 2015-09-16 19:52:03.250 259 12543.98 84.20 54575.43 88888.00 2015-09-16 19:52:03.375 259 12543.95 84.25 54575.43 88888.00 2015-09-16 19:52:03.500 259 12543.95 84.28 54575.43 88888.00 2015-09-16 19:52:03.625 259 12543.98 84.22 54575.45 88888.00 2015-09-16 19:52:03.750 259 12543.95 84.22 54575.40 88888.00 2015-09-16 19:52:03.875 259 12543.92 84.22 54575.43 88888.00 2015-09-16 19:52:04.000 259 12543.88 84.25 54575.43 88888.00 2015-09-16 19:52:04.125 259 12543.88 84.22 54575.43 88888.00 2015-09-16 19:52:04.250 259 12543.90 84.22 54575.45 88888.00 2015-09-16 19:52:04.375 259 12543.92 84.22 54575.45 88888.00 2015-09-16 19:52:04.500 259 12543.92 84.22 54575.43 88888.00 2015-09-16 19:52:04.625 259 12543.95 84.22 54575.45 88888.00 2015-09-16 19:52:04.750 259 12543.95 84.22 54575.45 88888.00 2015-09-16 19:52:04.875 259 12543.95 84.22 54575.47 88888.00 2015-09-16 19:52:05.000 259 12543.98 84.22 54575.45 88888.00 2015-09-16 19:52:05.125 259 12543.95 84.20 54575.45 88888.00 2015-09-16 19:52:05.250 259 12543.95 84.17 54575.47 88888.00 2015-09-16 19:52:05.375 259 12543.98 84.15 54575.45 88888.00 2015-09-16 19:52:05.500 259 12543.95 84.17 54575.43 88888.00 2015-09-16 19:52:05.625 259 12543.90 84.15 54575.45 88888.00 2015-09-16 19:52:05.750 259 12543.90 84.17 54575.47 88888.00 2015-09-16 19:52:05.875 259 12543.88 84.17 54575.47 88888.00 2015-09-16 19:52:06.000 259 12543.88 84.15 54575.45 88888.00 2015-09-16 19:52:06.125 259 12543.85 84.15 54575.47 88888.00 2015-09-16 19:52:06.250 259 12543.80 84.15 54575.47 88888.00 2015-09-16 19:52:06.375 259 12543.83 84.15 54575.47 88888.00 2015-09-16 19:52:06.500 259 12543.88 84.12 54575.47 88888.00 2015-09-16 19:52:06.625 259 12543.95 84.10 54575.47 88888.00 2015-09-16 19:52:06.750 259 12544.00 84.12 54575.47 88888.00 2015-09-16 19:52:06.875 259 12543.98 84.12 54575.45 88888.00 2015-09-16 19:52:07.000 259 12543.92 84.08 54575.47 88888.00 2015-09-16 19:52:07.125 259 12543.95 84.10 54575.50 88888.00 2015-09-16 19:52:07.250 259 12543.88 84.12 54575.47 88888.00 2015-09-16 19:52:07.375 259 12543.88 84.10 54575.40 88888.00 2015-09-16 19:52:07.500 259 12543.92 84.10 54575.45 88888.00 2015-09-16 19:52:07.625 259 12543.98 84.10 54575.47 88888.00 2015-09-16 19:52:07.750 259 12543.98 84.05 54575.43 88888.00 2015-09-16 19:52:07.875 259 12544.00 84.00 54575.43 88888.00 2015-09-16 19:52:08.000 259 12543.98 84.03 54575.40 88888.00 2015-09-16 19:52:08.125 259 12543.92 84.03 54575.45 88888.00 2015-09-16 19:52:08.250 259 12543.88 84.03 54575.47 88888.00 2015-09-16 19:52:08.375 259 12543.92 84.03 54575.47 88888.00 2015-09-16 19:52:08.500 259 12543.88 84.00 54575.45 88888.00 2015-09-16 19:52:08.625 259 12543.88 84.00 54575.45 88888.00 2015-09-16 19:52:08.750 259 12543.95 84.03 54575.45 88888.00 2015-09-16 19:52:08.875 259 12543.95 84.00 54575.45 88888.00 2015-09-16 19:52:09.000 259 12543.90 84.03 54575.45 88888.00 2015-09-16 19:52:09.125 259 12543.92 84.03 54575.45 88888.00 2015-09-16 19:52:09.250 259 12543.92 83.97 54575.43 88888.00 2015-09-16 19:52:09.375 259 12544.00 83.97 54575.43 88888.00 2015-09-16 19:52:09.500 259 12544.00 83.97 54575.45 88888.00 2015-09-16 19:52:09.625 259 12544.00 83.97 54575.43 88888.00 2015-09-16 19:52:09.750 259 12544.00 83.95 54575.43 88888.00 2015-09-16 19:52:09.875 259 12544.00 83.95 54575.45 88888.00 2015-09-16 19:52:10.000 259 12544.00 83.95 54575.40 88888.00 2015-09-16 19:52:10.125 259 12543.98 83.97 54575.43 88888.00 2015-09-16 19:52:10.250 259 12544.00 83.97 54575.47 88888.00 2015-09-16 19:52:10.375 259 12544.02 83.97 54575.50 88888.00 2015-09-16 19:52:10.500 259 12543.95 83.97 54575.47 88888.00 2015-09-16 19:52:10.625 259 12543.88 83.95 54575.47 88888.00 2015-09-16 19:52:10.750 259 12543.92 83.92 54575.45 88888.00 2015-09-16 19:52:10.875 259 12544.00 83.95 54575.50 88888.00 2015-09-16 19:52:11.000 259 12544.05 83.95 54575.47 88888.00 2015-09-16 19:52:11.125 259 12544.02 83.95 54575.47 88888.00 2015-09-16 19:52:11.250 259 12544.00 83.92 54575.45 88888.00 2015-09-16 19:52:11.375 259 12544.02 83.92 54575.45 88888.00 2015-09-16 19:52:11.500 259 12544.02 83.92 54575.45 88888.00 2015-09-16 19:52:11.625 259 12544.08 83.90 54575.45 88888.00 2015-09-16 19:52:11.750 259 12544.12 83.88 54575.47 88888.00 2015-09-16 19:52:11.875 259 12544.10 83.88 54575.45 88888.00 2015-09-16 19:52:12.000 259 12544.00 83.90 54575.45 88888.00 2015-09-16 19:52:12.125 259 12543.98 83.92 54575.45 88888.00 2015-09-16 19:52:12.250 259 12543.92 83.92 54575.45 88888.00 2015-09-16 19:52:12.375 259 12543.98 83.92 54575.45 88888.00 2015-09-16 19:52:12.500 259 12544.02 83.88 54575.45 88888.00 2015-09-16 19:52:12.625 259 12544.05 83.88 54575.45 88888.00 2015-09-16 19:52:12.750 259 12544.05 83.90 54575.45 88888.00 2015-09-16 19:52:12.875 259 12544.02 83.88 54575.47 88888.00 2015-09-16 19:52:13.000 259 12544.00 83.90 54575.50 88888.00 2015-09-16 19:52:13.125 259 12543.98 83.92 54575.50 88888.00 2015-09-16 19:52:13.250 259 12543.98 83.88 54575.50 88888.00 2015-09-16 19:52:13.375 259 12543.98 83.92 54575.45 88888.00 2015-09-16 19:52:13.500 259 12543.98 83.90 54575.47 88888.00 2015-09-16 19:52:13.625 259 12544.00 83.88 54575.45 88888.00 2015-09-16 19:52:13.750 259 12544.05 83.88 54575.47 88888.00 2015-09-16 19:52:13.875 259 12544.10 83.90 54575.47 88888.00 2015-09-16 19:52:14.000 259 12544.10 83.90 54575.47 88888.00 2015-09-16 19:52:14.125 259 12544.08 83.92 54575.45 88888.00 2015-09-16 19:52:14.250 259 12544.12 83.90 54575.50 88888.00 2015-09-16 19:52:14.375 259 12544.15 83.90 54575.45 88888.00 2015-09-16 19:52:14.500 259 12544.15 83.90 54575.43 88888.00 2015-09-16 19:52:14.625 259 12544.15 83.92 54575.45 88888.00 2015-09-16 19:52:14.750 259 12544.12 83.90 54575.45 88888.00 2015-09-16 19:52:14.875 259 12544.15 83.90 54575.43 88888.00 2015-09-16 19:52:15.000 259 12544.15 83.92 54575.45 88888.00 2015-09-16 19:52:15.125 259 12544.10 83.92 54575.43 88888.00 2015-09-16 19:52:15.250 259 12544.10 83.90 54575.43 88888.00 2015-09-16 19:52:15.375 259 12544.17 83.90 54575.40 88888.00 2015-09-16 19:52:15.500 259 12544.15 83.90 54575.43 88888.00 2015-09-16 19:52:15.625 259 12544.23 83.88 54575.45 88888.00 2015-09-16 19:52:15.750 259 12544.20 83.88 54575.43 88888.00 2015-09-16 19:52:15.875 259 12544.20 83.90 54575.40 88888.00 2015-09-16 19:52:16.000 259 12544.25 83.90 54575.40 88888.00 2015-09-16 19:52:16.125 259 12544.27 83.92 54575.43 88888.00 2015-09-16 19:52:16.250 259 12544.25 83.90 54575.45 88888.00 2015-09-16 19:52:16.375 259 12544.23 83.90 54575.43 88888.00 2015-09-16 19:52:16.500 259 12544.25 83.90 54575.38 88888.00 2015-09-16 19:52:16.625 259 12544.30 83.92 54575.40 88888.00 2015-09-16 19:52:16.750 259 12544.30 83.90 54575.38 88888.00 2015-09-16 19:52:16.875 259 12544.30 83.85 54575.35 88888.00 2015-09-16 19:52:17.000 259 12544.27 83.88 54575.38 88888.00 2015-09-16 19:52:17.125 259 12544.23 83.95 54575.40 88888.00 2015-09-16 19:52:17.250 259 12544.30 83.95 54575.40 88888.00 2015-09-16 19:52:17.375 259 12544.35 83.95 54575.40 88888.00 2015-09-16 19:52:17.500 259 12544.30 83.97 54575.40 88888.00 2015-09-16 19:52:17.625 259 12544.25 83.97 54575.40 88888.00 2015-09-16 19:52:17.750 259 12544.25 83.95 54575.40 88888.00 2015-09-16 19:52:17.875 259 12544.33 83.95 54575.35 88888.00 2015-09-16 19:52:18.000 259 12544.38 83.97 54575.35 88888.00 2015-09-16 19:52:18.125 259 12544.35 84.00 54575.38 88888.00 2015-09-16 19:52:18.250 259 12544.30 83.97 54575.35 88888.00 2015-09-16 19:52:18.375 259 12544.27 83.95 54575.35 88888.00 2015-09-16 19:52:18.500 259 12544.27 84.00 54575.35 88888.00 2015-09-16 19:52:18.625 259 12544.35 84.03 54575.38 88888.00 2015-09-16 19:52:18.750 259 12544.38 84.00 54575.38 88888.00 2015-09-16 19:52:18.875 259 12544.38 84.00 54575.38 88888.00 2015-09-16 19:52:19.000 259 12544.30 84.00 54575.32 88888.00 2015-09-16 19:52:19.125 259 12544.27 84.03 54575.35 88888.00 2015-09-16 19:52:19.250 259 12544.23 84.03 54575.32 88888.00 2015-09-16 19:52:19.375 259 12544.20 84.03 54575.32 88888.00 2015-09-16 19:52:19.500 259 12544.25 84.00 54575.35 88888.00 2015-09-16 19:52:19.625 259 12544.25 84.03 54575.35 88888.00 2015-09-16 19:52:19.750 259 12544.23 84.05 54575.32 88888.00 2015-09-16 19:52:19.875 259 12544.23 84.05 54575.38 88888.00 2015-09-16 19:52:20.000 259 12544.27 84.03 54575.35 88888.00 2015-09-16 19:52:20.125 259 12544.30 84.03 54575.38 88888.00 2015-09-16 19:52:20.250 259 12544.27 84.05 54575.35 88888.00 2015-09-16 19:52:20.375 259 12544.27 84.05 54575.35 88888.00 2015-09-16 19:52:20.500 259 12544.25 84.05 54575.35 88888.00 2015-09-16 19:52:20.625 259 12544.17 84.05 54575.32 88888.00 2015-09-16 19:52:20.750 259 12544.12 84.05 54575.35 88888.00 2015-09-16 19:52:20.875 259 12544.17 84.05 54575.38 88888.00 2015-09-16 19:52:21.000 259 12544.17 84.05 54575.35 88888.00 2015-09-16 19:52:21.125 259 12544.15 84.05 54575.32 88888.00 2015-09-16 19:52:21.250 259 12544.17 84.05 54575.35 88888.00 2015-09-16 19:52:21.375 259 12544.17 84.05 54575.32 88888.00 2015-09-16 19:52:21.500 259 12544.15 84.05 54575.32 88888.00 2015-09-16 19:52:21.625 259 12544.20 84.05 54575.35 88888.00 2015-09-16 19:52:21.750 259 12544.17 84.05 54575.35 88888.00 2015-09-16 19:52:21.875 259 12544.12 84.05 54575.38 88888.00 2015-09-16 19:52:22.000 259 12544.15 84.03 54575.32 88888.00 2015-09-16 19:52:22.125 259 12544.23 84.08 54575.38 88888.00 2015-09-16 19:52:22.250 259 12544.15 84.10 54575.38 88888.00 2015-09-16 19:52:22.375 259 12544.15 84.10 54575.38 88888.00 2015-09-16 19:52:22.500 259 12544.12 84.08 54575.35 88888.00 2015-09-16 19:52:22.625 259 12544.15 84.08 54575.38 88888.00 2015-09-16 19:52:22.750 259 12544.17 84.08 54575.35 88888.00 2015-09-16 19:52:22.875 259 12544.12 84.10 54575.35 88888.00 2015-09-16 19:52:23.000 259 12544.12 84.12 54575.35 88888.00 2015-09-16 19:52:23.125 259 12544.10 84.15 54575.35 88888.00 2015-09-16 19:52:23.250 259 12544.08 84.10 54575.38 88888.00 2015-09-16 19:52:23.375 259 12544.08 84.12 54575.40 88888.00 2015-09-16 19:52:23.500 259 12544.12 84.12 54575.38 88888.00 2015-09-16 19:52:23.625 259 12544.15 84.15 54575.35 88888.00 2015-09-16 19:52:23.750 259 12544.15 84.20 54575.35 88888.00 2015-09-16 19:52:23.875 259 12544.10 84.22 54575.38 88888.00 2015-09-16 19:52:24.000 259 12544.05 84.17 54575.38 88888.00 2015-09-16 19:52:24.125 259 12544.05 84.17 54575.40 88888.00 2015-09-16 19:52:24.250 259 12544.10 84.12 54575.40 88888.00 2015-09-16 19:52:24.375 259 12544.12 84.12 54575.38 88888.00 2015-09-16 19:52:24.500 259 12544.12 84.15 54575.40 88888.00 2015-09-16 19:52:24.625 259 12544.15 84.17 54575.40 88888.00 2015-09-16 19:52:24.750 259 12544.17 84.20 54575.40 88888.00 2015-09-16 19:52:24.875 259 12544.10 84.17 54575.40 88888.00 2015-09-16 19:52:25.000 259 12544.08 84.15 54575.38 88888.00 2015-09-16 19:52:25.125 259 12544.05 84.12 54575.38 88888.00 2015-09-16 19:52:25.250 259 12544.05 84.15 54575.38 88888.00 2015-09-16 19:52:25.375 259 12544.10 84.15 54575.38 88888.00 2015-09-16 19:52:25.500 259 12544.12 84.15 54575.40 88888.00 2015-09-16 19:52:25.625 259 12544.12 84.15 54575.40 88888.00 2015-09-16 19:52:25.750 259 12544.12 84.17 54575.43 88888.00 2015-09-16 19:52:25.875 259 12544.05 84.15 54575.40 88888.00 2015-09-16 19:52:26.000 259 12544.00 84.20 54575.35 88888.00 2015-09-16 19:52:26.125 259 12544.00 84.22 54575.38 88888.00 2015-09-16 19:52:26.250 259 12544.02 84.22 54575.40 88888.00 2015-09-16 19:52:26.375 259 12544.00 84.22 54575.38 88888.00 2015-09-16 19:52:26.500 259 12544.05 84.17 54575.38 88888.00 2015-09-16 19:52:26.625 259 12544.05 84.20 54575.38 88888.00 2015-09-16 19:52:26.750 259 12544.12 84.20 54575.35 88888.00 2015-09-16 19:52:26.875 259 12544.12 84.20 54575.38 88888.00 2015-09-16 19:52:27.000 259 12544.08 84.20 54575.38 88888.00 2015-09-16 19:52:27.125 259 12544.08 84.20 54575.40 88888.00 2015-09-16 19:52:27.250 259 12544.05 84.20 54575.40 88888.00 2015-09-16 19:52:27.375 259 12544.10 84.20 54575.35 88888.00 2015-09-16 19:52:27.500 259 12544.08 84.20 54575.35 88888.00 2015-09-16 19:52:27.625 259 12544.00 84.22 54575.40 88888.00 2015-09-16 19:52:27.750 259 12543.98 84.22 54575.38 88888.00 2015-09-16 19:52:27.875 259 12544.05 84.22 54575.38 88888.00 2015-09-16 19:52:28.000 259 12544.08 84.22 54575.35 88888.00 2015-09-16 19:52:28.125 259 12544.08 84.20 54575.38 88888.00 2015-09-16 19:52:28.250 259 12544.05 84.20 54575.38 88888.00 2015-09-16 19:52:28.375 259 12544.08 84.22 54575.38 88888.00 2015-09-16 19:52:28.500 259 12544.08 84.22 54575.40 88888.00 2015-09-16 19:52:28.625 259 12544.05 84.20 54575.40 88888.00 2015-09-16 19:52:28.750 259 12544.08 84.25 54575.40 88888.00 2015-09-16 19:52:28.875 259 12544.02 84.25 54575.38 88888.00 2015-09-16 19:52:29.000 259 12544.05 84.25 54575.35 88888.00 2015-09-16 19:52:29.125 259 12544.08 84.22 54575.35 88888.00 2015-09-16 19:52:29.250 259 12544.08 84.17 54575.35 88888.00 2015-09-16 19:52:29.375 259 12544.10 84.22 54575.38 88888.00 2015-09-16 19:52:29.500 259 12544.10 84.22 54575.32 88888.00 2015-09-16 19:52:29.625 259 12544.12 84.20 54575.35 88888.00 2015-09-16 19:52:29.750 259 12544.10 84.22 54575.35 88888.00 2015-09-16 19:52:29.875 259 12544.10 84.22 54575.32 88888.00 2015-09-16 19:52:30.000 259 12544.15 84.25 54575.30 88888.00 2015-09-16 19:52:30.125 259 12544.12 84.25 54575.32 88888.00 2015-09-16 19:52:30.250 259 12544.17 84.25 54575.32 88888.00 2015-09-16 19:52:30.375 259 12544.25 84.20 54575.32 88888.00 2015-09-16 19:52:30.500 259 12544.25 84.20 54575.32 88888.00 2015-09-16 19:52:30.625 259 12544.23 84.25 54575.32 88888.00 2015-09-16 19:52:30.750 259 12544.23 84.28 54575.35 88888.00 2015-09-16 19:52:30.875 259 12544.25 84.25 54575.35 88888.00 2015-09-16 19:52:31.000 259 12544.33 84.25 54575.32 88888.00 2015-09-16 19:52:31.125 259 12544.38 84.25 54575.32 88888.00 2015-09-16 19:52:31.250 259 12544.33 84.25 54575.32 88888.00 2015-09-16 19:52:31.375 259 12544.33 84.25 54575.30 88888.00 2015-09-16 19:52:31.500 259 12544.35 84.28 54575.30 88888.00 2015-09-16 19:52:31.625 259 12544.40 84.25 54575.30 88888.00 2015-09-16 19:52:31.750 259 12544.40 84.25 54575.25 88888.00 2015-09-16 19:52:31.875 259 12544.40 84.25 54575.28 88888.00 2015-09-16 19:52:32.000 259 12544.40 84.28 54575.30 88888.00 2015-09-16 19:52:32.125 259 12544.38 84.30 54575.30 88888.00 2015-09-16 19:52:32.250 259 12544.35 84.28 54575.30 88888.00 2015-09-16 19:52:32.375 259 12544.40 84.28 54575.28 88888.00 2015-09-16 19:52:32.500 259 12544.42 84.25 54575.28 88888.00 2015-09-16 19:52:32.625 259 12544.40 84.25 54575.25 88888.00 2015-09-16 19:52:32.750 259 12544.35 84.30 54575.25 88888.00 2015-09-16 19:52:32.875 259 12544.33 84.28 54575.25 88888.00 2015-09-16 19:52:33.000 259 12544.38 84.30 54575.28 88888.00 2015-09-16 19:52:33.125 259 12544.38 84.30 54575.28 88888.00 2015-09-16 19:52:33.250 259 12544.40 84.30 54575.28 88888.00 2015-09-16 19:52:33.375 259 12544.42 84.35 54575.30 88888.00 2015-09-16 19:52:33.500 259 12544.45 84.33 54575.30 88888.00 2015-09-16 19:52:33.625 259 12544.42 84.35 54575.30 88888.00 2015-09-16 19:52:33.750 259 12544.45 84.33 54575.32 88888.00 2015-09-16 19:52:33.875 259 12544.52 84.38 54575.35 88888.00 2015-09-16 19:52:34.000 259 12544.50 84.33 54575.32 88888.00 2015-09-16 19:52:34.125 259 12544.42 84.30 54575.30 88888.00 2015-09-16 19:52:34.250 259 12544.38 84.30 54575.30 88888.00 2015-09-16 19:52:34.375 259 12544.45 84.30 54575.30 88888.00 2015-09-16 19:52:34.500 259 12544.50 84.33 54575.30 88888.00 2015-09-16 19:52:34.625 259 12544.52 84.30 54575.30 88888.00 2015-09-16 19:52:34.750 259 12544.45 84.30 54575.32 88888.00 2015-09-16 19:52:34.875 259 12544.40 84.30 54575.30 88888.00 2015-09-16 19:52:35.000 259 12544.42 84.30 54575.30 88888.00 2015-09-16 19:52:35.125 259 12544.42 84.28 54575.30 88888.00 2015-09-16 19:52:35.250 259 12544.35 84.28 54575.30 88888.00 2015-09-16 19:52:35.375 259 12544.38 84.33 54575.32 88888.00 2015-09-16 19:52:35.500 259 12544.40 84.33 54575.30 88888.00 2015-09-16 19:52:35.625 259 12544.42 84.28 54575.30 88888.00 2015-09-16 19:52:35.750 259 12544.40 84.25 54575.28 88888.00 2015-09-16 19:52:35.875 259 12544.40 84.25 54575.30 88888.00 2015-09-16 19:52:36.000 259 12544.45 84.30 54575.28 88888.00 2015-09-16 19:52:36.125 259 12544.48 84.35 54575.28 88888.00 2015-09-16 19:52:36.250 259 12544.40 84.38 54575.30 88888.00 2015-09-16 19:52:36.375 259 12544.38 84.38 54575.30 88888.00 2015-09-16 19:52:36.500 259 12544.33 84.38 54575.28 88888.00 2015-09-16 19:52:36.625 259 12544.38 84.38 54575.30 88888.00 2015-09-16 19:52:36.750 259 12544.38 84.38 54575.25 88888.00 2015-09-16 19:52:36.875 259 12544.38 84.38 54575.28 88888.00 2015-09-16 19:52:37.000 259 12544.38 84.35 54575.25 88888.00 2015-09-16 19:52:37.125 259 12544.33 84.35 54575.28 88888.00 2015-09-16 19:52:37.250 259 12544.38 84.35 54575.28 88888.00 2015-09-16 19:52:37.375 259 12544.42 84.33 54575.28 88888.00 2015-09-16 19:52:37.500 259 12544.38 84.30 54575.25 88888.00 2015-09-16 19:52:37.625 259 12544.30 84.33 54575.30 88888.00 2015-09-16 19:52:37.750 259 12544.30 84.33 54575.30 88888.00 2015-09-16 19:52:37.875 259 12544.30 84.35 54575.30 88888.00 2015-09-16 19:52:38.000 259 12544.27 84.30 54575.30 88888.00 2015-09-16 19:52:38.125 259 12544.30 84.35 54575.32 88888.00 2015-09-16 19:52:38.250 259 12544.33 84.33 54575.30 88888.00 2015-09-16 19:52:38.375 259 12544.33 84.35 54575.32 88888.00 2015-09-16 19:52:38.500 259 12544.25 84.35 54575.30 88888.00 2015-09-16 19:52:38.625 259 12544.23 84.33 54575.32 88888.00 2015-09-16 19:52:38.750 259 12544.25 84.30 54575.32 88888.00 2015-09-16 19:52:38.875 259 12544.25 84.30 54575.35 88888.00 2015-09-16 19:52:39.000 259 12544.23 84.30 54575.30 88888.00 2015-09-16 19:52:39.125 259 12544.23 84.33 54575.32 88888.00 2015-09-16 19:52:39.250 259 12544.20 84.33 54575.35 88888.00 2015-09-16 19:52:39.375 259 12544.20 84.33 54575.35 88888.00 2015-09-16 19:52:39.500 259 12544.20 84.28 54575.35 88888.00 2015-09-16 19:52:39.625 259 12544.20 84.25 54575.32 88888.00 2015-09-16 19:52:39.750 259 12544.15 84.25 54575.35 88888.00 2015-09-16 19:52:39.875 259 12544.12 84.25 54575.35 88888.00 2015-09-16 19:52:40.000 259 12544.12 84.28 54575.32 88888.00 2015-09-16 19:52:40.125 259 12544.10 84.25 54575.38 88888.00 2015-09-16 19:52:40.250 259 12544.05 84.25 54575.35 88888.00 2015-09-16 19:52:40.375 259 12544.08 84.25 54575.32 88888.00 2015-09-16 19:52:40.500 259 12544.05 84.22 54575.35 88888.00 2015-09-16 19:52:40.625 259 12544.05 84.28 54575.35 88888.00 2015-09-16 19:52:40.750 259 12544.02 84.28 54575.35 88888.00 2015-09-16 19:52:40.875 259 12543.98 84.25 54575.38 88888.00 2015-09-16 19:52:41.000 259 12544.00 84.22 54575.38 88888.00 2015-09-16 19:52:41.125 259 12544.05 84.25 54575.35 88888.00 2015-09-16 19:52:41.250 259 12544.02 84.20 54575.35 88888.00 2015-09-16 19:52:41.375 259 12544.00 84.17 54575.32 88888.00 2015-09-16 19:52:41.500 259 12544.00 84.20 54575.35 88888.00 2015-09-16 19:52:41.625 259 12543.98 84.20 54575.38 88888.00 2015-09-16 19:52:41.750 259 12543.98 84.20 54575.35 88888.00 2015-09-16 19:52:41.875 259 12543.98 84.20 54575.32 88888.00 2015-09-16 19:52:42.000 259 12543.98 84.20 54575.35 88888.00 2015-09-16 19:52:42.125 259 12544.00 84.17 54575.32 88888.00 2015-09-16 19:52:42.250 259 12544.00 84.17 54575.32 88888.00 2015-09-16 19:52:42.375 259 12544.02 84.15 54575.32 88888.00 2015-09-16 19:52:42.500 259 12544.02 84.17 54575.35 88888.00 2015-09-16 19:52:42.625 259 12544.02 84.17 54575.35 88888.00 2015-09-16 19:52:42.750 259 12544.05 84.15 54575.38 88888.00 2015-09-16 19:52:42.875 259 12544.00 84.15 54575.35 88888.00 2015-09-16 19:52:43.000 259 12543.98 84.17 54575.35 88888.00 2015-09-16 19:52:43.125 259 12543.98 84.17 54575.32 88888.00 2015-09-16 19:52:43.250 259 12543.92 84.15 54575.38 88888.00 2015-09-16 19:52:43.375 259 12543.90 84.15 54575.38 88888.00 2015-09-16 19:52:43.500 259 12543.85 84.12 54575.38 88888.00 2015-09-16 19:52:43.625 259 12543.92 84.12 54575.40 88888.00 2015-09-16 19:52:43.750 259 12543.95 84.12 54575.38 88888.00 2015-09-16 19:52:43.875 259 12543.98 84.12 54575.32 88888.00 2015-09-16 19:52:44.000 259 12543.98 84.12 54575.35 88888.00 2015-09-16 19:52:44.125 259 12543.92 84.12 54575.38 88888.00 2015-09-16 19:52:44.250 259 12543.90 84.12 54575.38 88888.00 2015-09-16 19:52:44.375 259 12543.90 84.10 54575.38 88888.00 2015-09-16 19:52:44.500 259 12543.92 84.10 54575.35 88888.00 2015-09-16 19:52:44.625 259 12543.88 84.10 54575.38 88888.00 2015-09-16 19:52:44.750 259 12543.85 84.10 54575.38 88888.00 2015-09-16 19:52:44.875 259 12543.88 84.08 54575.38 88888.00 2015-09-16 19:52:45.000 259 12543.92 84.10 54575.32 88888.00 2015-09-16 19:52:45.125 259 12543.92 84.08 54575.35 88888.00 2015-09-16 19:52:45.250 259 12543.88 84.08 54575.38 88888.00 2015-09-16 19:52:45.375 259 12543.88 84.05 54575.40 88888.00 2015-09-16 19:52:45.500 259 12543.90 84.03 54575.40 88888.00 2015-09-16 19:52:45.625 259 12543.95 84.05 54575.40 88888.00 2015-09-16 19:52:45.750 259 12543.98 84.05 54575.40 88888.00 2015-09-16 19:52:45.875 259 12543.98 84.08 54575.38 88888.00 2015-09-16 19:52:46.000 259 12543.98 84.03 54575.38 88888.00 2015-09-16 19:52:46.125 259 12543.95 84.05 54575.40 88888.00 2015-09-16 19:52:46.250 259 12543.95 84.03 54575.40 88888.00 2015-09-16 19:52:46.375 259 12544.00 84.03 54575.40 88888.00 2015-09-16 19:52:46.500 259 12544.00 84.03 54575.38 88888.00 2015-09-16 19:52:46.625 259 12543.95 84.03 54575.40 88888.00 2015-09-16 19:52:46.750 259 12543.92 84.05 54575.40 88888.00 2015-09-16 19:52:46.875 259 12543.95 84.05 54575.43 88888.00 2015-09-16 19:52:47.000 259 12543.98 84.03 54575.40 88888.00 2015-09-16 19:52:47.125 259 12543.95 84.00 54575.40 88888.00 2015-09-16 19:52:47.250 259 12543.90 84.00 54575.43 88888.00 2015-09-16 19:52:47.375 259 12543.98 84.00 54575.38 88888.00 2015-09-16 19:52:47.500 259 12543.95 84.00 54575.38 88888.00 2015-09-16 19:52:47.625 259 12544.00 83.97 54575.38 88888.00 2015-09-16 19:52:47.750 259 12544.02 83.95 54575.35 88888.00 2015-09-16 19:52:47.875 259 12544.02 84.00 54575.38 88888.00 2015-09-16 19:52:48.000 259 12544.08 84.00 54575.40 88888.00 2015-09-16 19:52:48.125 259 12544.10 83.97 54575.40 88888.00 2015-09-16 19:52:48.250 259 12544.12 83.95 54575.40 88888.00 2015-09-16 19:52:48.375 259 12544.15 83.97 54575.43 88888.00 2015-09-16 19:52:48.500 259 12544.15 84.00 54575.43 88888.00 2015-09-16 19:52:48.625 259 12544.12 84.00 54575.40 88888.00 2015-09-16 19:52:48.750 259 12544.12 84.00 54575.40 88888.00 2015-09-16 19:52:48.875 259 12544.10 83.97 54575.38 88888.00 2015-09-16 19:52:49.000 259 12544.08 83.97 54575.35 88888.00 2015-09-16 19:52:49.125 259 12544.02 83.90 54575.40 88888.00 2015-09-16 19:52:49.250 259 12544.00 83.92 54575.40 88888.00 2015-09-16 19:52:49.375 259 12544.10 83.92 54575.43 88888.00 2015-09-16 19:52:49.500 259 12544.12 83.90 54575.38 88888.00 2015-09-16 19:52:49.625 259 12544.05 83.90 54575.40 88888.00 2015-09-16 19:52:49.750 259 12544.05 83.90 54575.40 88888.00 2015-09-16 19:52:49.875 259 12544.10 83.90 54575.40 88888.00 2015-09-16 19:52:50.000 259 12544.12 83.88 54575.40 88888.00 2015-09-16 19:52:50.125 259 12544.10 83.85 54575.38 88888.00 2015-09-16 19:52:50.250 259 12544.05 83.85 54575.38 88888.00 2015-09-16 19:52:50.375 259 12544.10 83.85 54575.38 88888.00 2015-09-16 19:52:50.500 259 12544.10 83.85 54575.40 88888.00 2015-09-16 19:52:50.625 259 12544.17 83.85 54575.40 88888.00 2015-09-16 19:52:50.750 259 12544.20 83.85 54575.43 88888.00 2015-09-16 19:52:50.875 259 12544.17 83.83 54575.40 88888.00 2015-09-16 19:52:51.000 259 12544.23 83.80 54575.40 88888.00 2015-09-16 19:52:51.125 259 12544.25 83.83 54575.40 88888.00 2015-09-16 19:52:51.250 259 12544.23 83.83 54575.43 88888.00 2015-09-16 19:52:51.375 259 12544.25 83.83 54575.40 88888.00 2015-09-16 19:52:51.500 259 12544.23 83.80 54575.40 88888.00 2015-09-16 19:52:51.625 259 12544.25 83.80 54575.40 88888.00 2015-09-16 19:52:51.750 259 12544.25 83.78 54575.43 88888.00 2015-09-16 19:52:51.875 259 12544.25 83.80 54575.45 88888.00 2015-09-16 19:52:52.000 259 12544.25 83.78 54575.40 88888.00 2015-09-16 19:52:52.125 259 12544.23 83.75 54575.43 88888.00 2015-09-16 19:52:52.250 259 12544.20 83.78 54575.45 88888.00 2015-09-16 19:52:52.375 259 12544.23 83.78 54575.43 88888.00 2015-09-16 19:52:52.500 259 12544.25 83.75 54575.38 88888.00 2015-09-16 19:52:52.625 259 12544.27 83.72 54575.40 88888.00 2015-09-16 19:52:52.750 259 12544.27 83.75 54575.43 88888.00 2015-09-16 19:52:52.875 259 12544.25 83.75 54575.43 88888.00 2015-09-16 19:52:53.000 259 12544.23 83.75 54575.40 88888.00 2015-09-16 19:52:53.125 259 12544.23 83.72 54575.40 88888.00 2015-09-16 19:52:53.250 259 12544.15 83.72 54575.43 88888.00 2015-09-16 19:52:53.375 259 12544.17 83.72 54575.40 88888.00 2015-09-16 19:52:53.500 259 12544.17 83.72 54575.40 88888.00 2015-09-16 19:52:53.625 259 12544.12 83.70 54575.43 88888.00 2015-09-16 19:52:53.750 259 12544.17 83.67 54575.43 88888.00 2015-09-16 19:52:53.875 259 12544.23 83.65 54575.43 88888.00 2015-09-16 19:52:54.000 259 12544.25 83.65 54575.43 88888.00 2015-09-16 19:52:54.125 259 12544.25 83.65 54575.43 88888.00 2015-09-16 19:52:54.250 259 12544.17 83.60 54575.43 88888.00 2015-09-16 19:52:54.375 259 12544.12 83.62 54575.40 88888.00 2015-09-16 19:52:54.500 259 12544.12 83.60 54575.43 88888.00 2015-09-16 19:52:54.625 259 12544.15 83.60 54575.43 88888.00 2015-09-16 19:52:54.750 259 12544.15 83.58 54575.43 88888.00 2015-09-16 19:52:54.875 259 12544.15 83.58 54575.45 88888.00 2015-09-16 19:52:55.000 259 12544.10 83.58 54575.43 88888.00 2015-09-16 19:52:55.125 259 12544.10 83.55 54575.43 88888.00 2015-09-16 19:52:55.250 259 12544.10 83.55 54575.43 88888.00 2015-09-16 19:52:55.375 259 12544.15 83.58 54575.43 88888.00 2015-09-16 19:52:55.500 259 12544.15 83.58 54575.45 88888.00 2015-09-16 19:52:55.625 259 12544.15 83.58 54575.45 88888.00 2015-09-16 19:52:55.750 259 12544.12 83.55 54575.43 88888.00 2015-09-16 19:52:55.875 259 12544.15 83.53 54575.45 88888.00 2015-09-16 19:52:56.000 259 12544.23 83.53 54575.40 88888.00 2015-09-16 19:52:56.125 259 12544.20 83.50 54575.45 88888.00 2015-09-16 19:52:56.250 259 12544.12 83.45 54575.50 88888.00 2015-09-16 19:52:56.375 259 12544.10 83.47 54575.47 88888.00 2015-09-16 19:52:56.500 259 12544.17 83.50 54575.50 88888.00 2015-09-16 19:52:56.625 259 12544.20 83.53 54575.45 88888.00 2015-09-16 19:52:56.750 259 12544.12 83.50 54575.47 88888.00 2015-09-16 19:52:56.875 259 12544.02 83.50 54575.47 88888.00 2015-09-16 19:52:57.000 259 12544.05 83.53 54575.47 88888.00 2015-09-16 19:52:57.125 259 12544.12 83.50 54575.47 88888.00 2015-09-16 19:52:57.250 259 12544.08 83.47 54575.47 88888.00 2015-09-16 19:52:57.375 259 12544.10 83.47 54575.45 88888.00 2015-09-16 19:52:57.500 259 12544.12 83.47 54575.47 88888.00 2015-09-16 19:52:57.625 259 12544.12 83.50 54575.47 88888.00 2015-09-16 19:52:57.750 259 12544.08 83.50 54575.47 88888.00 2015-09-16 19:52:57.875 259 12544.02 83.53 54575.47 88888.00 2015-09-16 19:52:58.000 259 12544.02 83.50 54575.47 88888.00 2015-09-16 19:52:58.125 259 12544.05 83.50 54575.47 88888.00 2015-09-16 19:52:58.250 259 12544.05 83.50 54575.47 88888.00 2015-09-16 19:52:58.375 259 12544.05 83.53 54575.50 88888.00 2015-09-16 19:52:58.500 259 12544.00 83.53 54575.50 88888.00 2015-09-16 19:52:58.625 259 12544.02 83.53 54575.53 88888.00 2015-09-16 19:52:58.750 259 12544.00 83.50 54575.50 88888.00 2015-09-16 19:52:58.875 259 12544.05 83.45 54575.47 88888.00 2015-09-16 19:52:59.000 259 12544.05 83.47 54575.45 88888.00 2015-09-16 19:52:59.125 259 12544.08 83.47 54575.47 88888.00 2015-09-16 19:52:59.250 259 12544.02 83.45 54575.50 88888.00 2015-09-16 19:52:59.375 259 12544.02 83.47 54575.47 88888.00 2015-09-16 19:52:59.500 259 12543.98 83.47 54575.50 88888.00 2015-09-16 19:52:59.625 259 12543.95 83.45 54575.47 88888.00 2015-09-16 19:52:59.750 259 12543.95 83.47 54575.45 88888.00 2015-09-16 19:52:59.875 259 12543.88 83.45 54575.47 88888.00 2015-09-16 19:53:00.000 259 12543.90 83.47 54575.50 88888.00 2015-09-16 19:53:00.125 259 12543.88 83.50 54575.50 88888.00 2015-09-16 19:53:00.250 259 12543.83 83.50 54575.53 88888.00 2015-09-16 19:53:00.375 259 12543.80 83.50 54575.50 88888.00 2015-09-16 19:53:00.500 259 12543.83 83.50 54575.53 88888.00 2015-09-16 19:53:00.625 259 12543.90 83.47 54575.55 88888.00 2015-09-16 19:53:00.750 259 12543.92 83.53 54575.53 88888.00 2015-09-16 19:53:00.875 259 12543.92 83.58 54575.50 88888.00 2015-09-16 19:53:01.000 259 12543.85 83.55 54575.47 88888.00 2015-09-16 19:53:01.125 259 12543.83 83.53 54575.50 88888.00 2015-09-16 19:53:01.250 259 12543.75 83.60 54575.53 88888.00 2015-09-16 19:53:01.375 259 12543.80 83.58 54575.50 88888.00 2015-09-16 19:53:01.500 259 12543.80 83.55 54575.50 88888.00 2015-09-16 19:53:01.625 259 12543.83 83.55 54575.50 88888.00 2015-09-16 19:53:01.750 259 12543.83 83.58 54575.50 88888.00 2015-09-16 19:53:01.875 259 12543.77 83.58 54575.47 88888.00 2015-09-16 19:53:02.000 259 12543.83 83.60 54575.50 88888.00 2015-09-16 19:53:02.125 259 12543.83 83.60 54575.50 88888.00 2015-09-16 19:53:02.250 259 12543.80 83.65 54575.50 88888.00 2015-09-16 19:53:02.375 259 12543.80 83.65 54575.50 88888.00 2015-09-16 19:53:02.500 259 12543.75 83.65 54575.47 88888.00 2015-09-16 19:53:02.625 259 12543.75 83.65 54575.50 88888.00 2015-09-16 19:53:02.750 259 12543.80 83.65 54575.45 88888.00 2015-09-16 19:53:02.875 259 12543.83 83.67 54575.47 88888.00 2015-09-16 19:53:03.000 259 12543.85 83.67 54575.47 88888.00 2015-09-16 19:53:03.125 259 12543.88 83.70 54575.50 88888.00 2015-09-16 19:53:03.250 259 12543.85 83.65 54575.47 88888.00 2015-09-16 19:53:03.375 259 12543.88 83.70 54575.45 88888.00 2015-09-16 19:53:03.500 259 12543.90 83.72 54575.47 88888.00 2015-09-16 19:53:03.625 259 12543.90 83.72 54575.50 88888.00 2015-09-16 19:53:03.750 259 12543.92 83.72 54575.50 88888.00 2015-09-16 19:53:03.875 259 12543.92 83.72 54575.53 88888.00 2015-09-16 19:53:04.000 259 12543.92 83.72 54575.50 88888.00 2015-09-16 19:53:04.125 259 12543.90 83.72 54575.47 88888.00 2015-09-16 19:53:04.250 259 12543.83 83.72 54575.47 88888.00 2015-09-16 19:53:04.375 259 12543.85 83.72 54575.47 88888.00 2015-09-16 19:53:04.500 259 12543.85 83.72 54575.47 88888.00 2015-09-16 19:53:04.625 259 12543.83 83.67 54575.47 88888.00 2015-09-16 19:53:04.750 259 12543.80 83.70 54575.45 88888.00 2015-09-16 19:53:04.875 259 12543.83 83.72 54575.47 88888.00 2015-09-16 19:53:05.000 259 12543.88 83.78 54575.47 88888.00 2015-09-16 19:53:05.125 259 12543.92 83.83 54575.50 88888.00 2015-09-16 19:53:05.250 259 12543.90 83.78 54575.50 88888.00 2015-09-16 19:53:05.375 259 12543.95 83.80 54575.47 88888.00 2015-09-16 19:53:05.500 259 12543.98 83.80 54575.47 88888.00 2015-09-16 19:53:05.625 259 12544.02 83.80 54575.47 88888.00 2015-09-16 19:53:05.750 259 12544.05 83.80 54575.45 88888.00 2015-09-16 19:53:05.875 259 12544.02 83.83 54575.45 88888.00 2015-09-16 19:53:06.000 259 12544.00 83.83 54575.43 88888.00 2015-09-16 19:53:06.125 259 12544.00 83.85 54575.45 88888.00 2015-09-16 19:53:06.250 259 12543.98 83.80 54575.45 88888.00 2015-09-16 19:53:06.375 259 12543.98 83.80 54575.47 88888.00 2015-09-16 19:53:06.500 259 12543.95 83.80 54575.45 88888.00 2015-09-16 19:53:06.625 259 12543.95 83.80 54575.40 88888.00 2015-09-16 19:53:06.750 259 12543.98 83.80 54575.43 88888.00 2015-09-16 19:53:06.875 259 12544.02 83.80 54575.43 88888.00 2015-09-16 19:53:07.000 259 12544.05 83.83 54575.43 88888.00 2015-09-16 19:53:07.125 259 12544.00 83.83 54575.43 88888.00 2015-09-16 19:53:07.250 259 12544.00 83.85 54575.45 88888.00 2015-09-16 19:53:07.375 259 12544.02 83.88 54575.45 88888.00 2015-09-16 19:53:07.500 259 12544.02 83.90 54575.43 88888.00 2015-09-16 19:53:07.625 259 12543.98 83.90 54575.45 88888.00 2015-09-16 19:53:07.750 259 12543.90 83.90 54575.43 88888.00 2015-09-16 19:53:07.875 259 12543.90 83.92 54575.43 88888.00 2015-09-16 19:53:08.000 259 12543.92 83.90 54575.43 88888.00 2015-09-16 19:53:08.125 259 12543.90 83.88 54575.45 88888.00 2015-09-16 19:53:08.250 259 12543.90 83.90 54575.45 88888.00 2015-09-16 19:53:08.375 259 12543.95 83.90 54575.43 88888.00 2015-09-16 19:53:08.500 259 12543.95 83.88 54575.40 88888.00 2015-09-16 19:53:08.625 259 12543.98 83.85 54575.40 88888.00 2015-09-16 19:53:08.750 259 12544.02 83.88 54575.40 88888.00 2015-09-16 19:53:08.875 259 12544.02 83.95 54575.40 88888.00 2015-09-16 19:53:09.000 259 12544.00 83.92 54575.38 88888.00 2015-09-16 19:53:09.125 259 12543.98 83.92 54575.40 88888.00 2015-09-16 19:53:09.250 259 12543.92 83.92 54575.43 88888.00 2015-09-16 19:53:09.375 259 12543.92 83.92 54575.40 88888.00 2015-09-16 19:53:09.500 259 12543.88 83.95 54575.43 88888.00 2015-09-16 19:53:09.625 259 12543.90 83.95 54575.40 88888.00 2015-09-16 19:53:09.750 259 12543.98 83.95 54575.40 88888.00 2015-09-16 19:53:09.875 259 12543.95 83.95 54575.43 88888.00 2015-09-16 19:53:10.000 259 12543.90 83.95 54575.40 88888.00 2015-09-16 19:53:10.125 259 12543.88 83.97 54575.43 88888.00 2015-09-16 19:53:10.250 259 12543.88 83.97 54575.38 88888.00 2015-09-16 19:53:10.375 259 12543.95 83.95 54575.35 88888.00 2015-09-16 19:53:10.500 259 12543.92 83.95 54575.38 88888.00 2015-09-16 19:53:10.625 259 12543.92 83.95 54575.38 88888.00 2015-09-16 19:53:10.750 259 12543.95 83.95 54575.38 88888.00 2015-09-16 19:53:10.875 259 12543.98 83.97 54575.38 88888.00 2015-09-16 19:53:11.000 259 12543.95 83.95 54575.40 88888.00 2015-09-16 19:53:11.125 259 12543.92 83.95 54575.40 88888.00 2015-09-16 19:53:11.250 259 12543.85 83.95 54575.43 88888.00 2015-09-16 19:53:11.375 259 12543.90 83.92 54575.38 88888.00 2015-09-16 19:53:11.500 259 12543.90 83.92 54575.35 88888.00 2015-09-16 19:53:11.625 259 12543.92 83.95 54575.38 88888.00 2015-09-16 19:53:11.750 259 12543.95 83.92 54575.38 88888.00 2015-09-16 19:53:11.875 259 12543.98 83.92 54575.38 88888.00 2015-09-16 19:53:12.000 259 12543.98 83.92 54575.38 88888.00 2015-09-16 19:53:12.125 259 12543.95 83.95 54575.40 88888.00 2015-09-16 19:53:12.250 259 12543.85 83.92 54575.40 88888.00 2015-09-16 19:53:12.375 259 12543.92 83.92 54575.38 88888.00 2015-09-16 19:53:12.500 259 12543.98 83.90 54575.35 88888.00 2015-09-16 19:53:12.625 259 12544.00 83.88 54575.38 88888.00 2015-09-16 19:53:12.750 259 12544.05 83.85 54575.35 88888.00 2015-09-16 19:53:12.875 259 12544.08 83.85 54575.38 88888.00 2015-09-16 19:53:13.000 259 12544.08 83.88 54575.35 88888.00 2015-09-16 19:53:13.125 259 12544.00 83.90 54575.35 88888.00 2015-09-16 19:53:13.250 259 12544.00 83.90 54575.38 88888.00 2015-09-16 19:53:13.375 259 12544.00 83.90 54575.40 88888.00 2015-09-16 19:53:13.500 259 12543.98 83.90 54575.40 88888.00 2015-09-16 19:53:13.625 259 12544.00 83.88 54575.38 88888.00 2015-09-16 19:53:13.750 259 12544.02 83.85 54575.38 88888.00 2015-09-16 19:53:13.875 259 12544.00 83.88 54575.38 88888.00 2015-09-16 19:53:14.000 259 12544.00 83.88 54575.38 88888.00 2015-09-16 19:53:14.125 259 12544.02 83.88 54575.38 88888.00 2015-09-16 19:53:14.250 259 12544.02 83.85 54575.38 88888.00 2015-09-16 19:53:14.375 259 12544.00 83.83 54575.38 88888.00 2015-09-16 19:53:14.500 259 12543.98 83.83 54575.38 88888.00 2015-09-16 19:53:14.625 259 12544.00 83.83 54575.35 88888.00 2015-09-16 19:53:14.750 259 12544.00 83.85 54575.35 88888.00 2015-09-16 19:53:14.875 259 12544.00 83.88 54575.35 88888.00 2015-09-16 19:53:15.000 259 12543.98 83.83 54575.32 88888.00 2015-09-16 19:53:15.125 259 12543.98 83.83 54575.38 88888.00 2015-09-16 19:53:15.250 259 12543.95 83.78 54575.35 88888.00 2015-09-16 19:53:15.375 259 12543.98 83.78 54575.32 88888.00 2015-09-16 19:53:15.500 259 12544.00 83.78 54575.35 88888.00 2015-09-16 19:53:15.625 259 12544.00 83.78 54575.35 88888.00 2015-09-16 19:53:15.750 259 12543.98 83.78 54575.32 88888.00 2015-09-16 19:53:15.875 259 12543.95 83.80 54575.38 88888.00 2015-09-16 19:53:16.000 259 12544.00 83.78 54575.38 88888.00 2015-09-16 19:53:16.125 259 12544.02 83.78 54575.35 88888.00 2015-09-16 19:53:16.250 259 12543.98 83.75 54575.35 88888.00 2015-09-16 19:53:16.375 259 12544.02 83.75 54575.35 88888.00 2015-09-16 19:53:16.500 259 12544.05 83.72 54575.32 88888.00 2015-09-16 19:53:16.625 259 12544.00 83.72 54575.32 88888.00 2015-09-16 19:53:16.750 259 12543.98 83.72 54575.32 88888.00 2015-09-16 19:53:16.875 259 12544.02 83.75 54575.32 88888.00 2015-09-16 19:53:17.000 259 12544.05 83.72 54575.35 88888.00 2015-09-16 19:53:17.125 259 12544.10 83.70 54575.35 88888.00 2015-09-16 19:53:17.250 259 12544.02 83.70 54575.35 88888.00 2015-09-16 19:53:17.375 259 12544.00 83.70 54575.35 88888.00 2015-09-16 19:53:17.500 259 12544.02 83.67 54575.38 88888.00 2015-09-16 19:53:17.625 259 12544.00 83.67 54575.35 88888.00 2015-09-16 19:53:17.750 259 12544.00 83.67 54575.38 88888.00 2015-09-16 19:53:17.875 259 12543.98 83.67 54575.35 88888.00 2015-09-16 19:53:18.000 259 12543.98 83.65 54575.32 88888.00 2015-09-16 19:53:18.125 259 12544.00 83.65 54575.35 88888.00 2015-09-16 19:53:18.250 259 12544.05 83.60 54575.40 88888.00 2015-09-16 19:53:18.375 259 12544.10 83.62 54575.40 88888.00 2015-09-16 19:53:18.500 259 12544.08 83.62 54575.38 88888.00 2015-09-16 19:53:18.625 259 12544.05 83.60 54575.35 88888.00 2015-09-16 19:53:18.750 259 12544.02 83.60 54575.32 88888.00 2015-09-16 19:53:18.875 259 12544.05 83.60 54575.32 88888.00 2015-09-16 19:53:19.000 259 12544.08 83.60 54575.32 88888.00 2015-09-16 19:53:19.125 259 12544.10 83.60 54575.35 88888.00 2015-09-16 19:53:19.250 259 12544.00 83.58 54575.35 88888.00 2015-09-16 19:53:19.375 259 12544.00 83.58 54575.35 88888.00 2015-09-16 19:53:19.500 259 12544.00 83.58 54575.35 88888.00 2015-09-16 19:53:19.625 259 12544.02 83.58 54575.35 88888.00 2015-09-16 19:53:19.750 259 12544.05 83.58 54575.35 88888.00 2015-09-16 19:53:19.875 259 12544.10 83.60 54575.38 88888.00 2015-09-16 19:53:20.000 259 12544.17 83.60 54575.38 88888.00 2015-09-16 19:53:20.125 259 12544.15 83.58 54575.38 88888.00 2015-09-16 19:53:20.250 259 12544.08 83.53 54575.38 88888.00 2015-09-16 19:53:20.375 259 12544.10 83.53 54575.35 88888.00 2015-09-16 19:53:20.500 259 12544.17 83.50 54575.38 88888.00 2015-09-16 19:53:20.625 259 12544.20 83.55 54575.40 88888.00 2015-09-16 19:53:20.750 259 12544.23 83.58 54575.40 88888.00 2015-09-16 19:53:20.875 259 12544.27 83.58 54575.38 88888.00 2015-09-16 19:53:21.000 259 12544.25 83.58 54575.35 88888.00 2015-09-16 19:53:21.125 259 12544.15 83.58 54575.38 88888.00 2015-09-16 19:53:21.250 259 12544.12 83.53 54575.38 88888.00 2015-09-16 19:53:21.375 259 12544.15 83.55 54575.38 88888.00 2015-09-16 19:53:21.500 259 12544.15 83.58 54575.32 88888.00 2015-09-16 19:53:21.625 259 12544.17 83.60 54575.38 88888.00 2015-09-16 19:53:21.750 259 12544.12 83.60 54575.38 88888.00 2015-09-16 19:53:21.875 259 12544.02 83.55 54575.38 88888.00 2015-09-16 19:53:22.000 259 12544.05 83.55 54575.38 88888.00 2015-09-16 19:53:22.125 259 12544.15 83.58 54575.38 88888.00 2015-09-16 19:53:22.250 259 12544.15 83.58 54575.40 88888.00 2015-09-16 19:53:22.375 259 12544.08 83.55 54575.38 88888.00 2015-09-16 19:53:22.500 259 12544.02 83.55 54575.38 88888.00 2015-09-16 19:53:22.625 259 12544.10 83.55 54575.35 88888.00 2015-09-16 19:53:22.750 259 12544.12 83.58 54575.38 88888.00 2015-09-16 19:53:22.875 259 12544.10 83.55 54575.38 88888.00 2015-09-16 19:53:23.000 259 12544.08 83.53 54575.35 88888.00 2015-09-16 19:53:23.125 259 12544.05 83.55 54575.38 88888.00 2015-09-16 19:53:23.250 259 12544.08 83.50 54575.38 88888.00 2015-09-16 19:53:23.375 259 12544.15 83.53 54575.38 88888.00 2015-09-16 19:53:23.500 259 12544.17 83.53 54575.38 88888.00 2015-09-16 19:53:23.625 259 12544.20 83.50 54575.38 88888.00 2015-09-16 19:53:23.750 259 12544.20 83.50 54575.35 88888.00 2015-09-16 19:53:23.875 259 12544.15 83.53 54575.32 88888.00 2015-09-16 19:53:24.000 259 12544.12 83.53 54575.32 88888.00 2015-09-16 19:53:24.125 259 12544.00 83.55 54575.32 88888.00 2015-09-16 19:53:24.250 259 12543.92 83.55 54575.35 88888.00 2015-09-16 19:53:24.375 259 12543.95 83.55 54575.35 88888.00 2015-09-16 19:53:24.500 259 12543.98 83.55 54575.38 88888.00 2015-09-16 19:53:24.625 259 12544.00 83.50 54575.35 88888.00 2015-09-16 19:53:24.750 259 12543.95 83.55 54575.38 88888.00 2015-09-16 19:53:24.875 259 12543.90 83.60 54575.38 88888.00 2015-09-16 19:53:25.000 259 12543.95 83.62 54575.38 88888.00 2015-09-16 19:53:25.125 259 12544.00 83.60 54575.40 88888.00 2015-09-16 19:53:25.250 259 12543.95 83.62 54575.38 88888.00 2015-09-16 19:53:25.375 259 12543.98 83.60 54575.35 88888.00 2015-09-16 19:53:25.500 259 12543.98 83.60 54575.35 88888.00 2015-09-16 19:53:25.625 259 12543.92 83.60 54575.40 88888.00 2015-09-16 19:53:25.750 259 12543.92 83.62 54575.38 88888.00 2015-09-16 19:53:25.875 259 12543.95 83.60 54575.38 88888.00 2015-09-16 19:53:26.000 259 12543.92 83.60 54575.35 88888.00 2015-09-16 19:53:26.125 259 12543.90 83.62 54575.38 88888.00 2015-09-16 19:53:26.250 259 12543.95 83.62 54575.38 88888.00 2015-09-16 19:53:26.375 259 12543.98 83.62 54575.38 88888.00 2015-09-16 19:53:26.500 259 12544.00 83.70 54575.43 88888.00 2015-09-16 19:53:26.625 259 12544.02 83.67 54575.43 88888.00 2015-09-16 19:53:26.750 259 12544.02 83.65 54575.40 88888.00 2015-09-16 19:53:26.875 259 12544.00 83.62 54575.43 88888.00 2015-09-16 19:53:27.000 259 12543.98 83.65 54575.40 88888.00 2015-09-16 19:53:27.125 259 12543.95 83.65 54575.40 88888.00 2015-09-16 19:53:27.250 259 12543.88 83.62 54575.43 88888.00 2015-09-16 19:53:27.375 259 12543.92 83.62 54575.38 88888.00 2015-09-16 19:53:27.500 259 12543.92 83.62 54575.38 88888.00 2015-09-16 19:53:27.625 259 12543.90 83.60 54575.40 88888.00 2015-09-16 19:53:27.750 259 12543.85 83.62 54575.38 88888.00 2015-09-16 19:53:27.875 259 12543.83 83.65 54575.38 88888.00 2015-09-16 19:53:28.000 259 12543.83 83.65 54575.38 88888.00 2015-09-16 19:53:28.125 259 12543.85 83.62 54575.40 88888.00 2015-09-16 19:53:28.250 259 12543.83 83.62 54575.40 88888.00 2015-09-16 19:53:28.375 259 12543.85 83.62 54575.40 88888.00 2015-09-16 19:53:28.500 259 12543.90 83.65 54575.40 88888.00 2015-09-16 19:53:28.625 259 12543.85 83.62 54575.40 88888.00 2015-09-16 19:53:28.750 259 12543.75 83.65 54575.40 88888.00 2015-09-16 19:53:28.875 259 12543.75 83.65 54575.40 88888.00 2015-09-16 19:53:29.000 259 12543.80 83.67 54575.38 88888.00 2015-09-16 19:53:29.125 259 12543.80 83.65 54575.38 88888.00 2015-09-16 19:53:29.250 259 12543.80 83.67 54575.40 88888.00 2015-09-16 19:53:29.375 259 12543.80 83.70 54575.40 88888.00 2015-09-16 19:53:29.500 259 12543.80 83.70 54575.40 88888.00 2015-09-16 19:53:29.625 259 12543.80 83.70 54575.38 88888.00 2015-09-16 19:53:29.750 259 12543.73 83.72 54575.38 88888.00 2015-09-16 19:53:29.875 259 12543.67 83.70 54575.40 88888.00 2015-09-16 19:53:30.000 259 12543.67 83.75 54575.43 88888.00 2015-09-16 19:53:30.125 259 12543.67 83.75 54575.43 88888.00 2015-09-16 19:53:30.250 259 12543.67 83.70 54575.43 88888.00 2015-09-16 19:53:30.375 259 12543.75 83.70 54575.38 88888.00 2015-09-16 19:53:30.500 259 12543.75 83.70 54575.35 88888.00 2015-09-16 19:53:30.625 259 12543.75 83.70 54575.38 88888.00 2015-09-16 19:53:30.750 259 12543.70 83.72 54575.38 88888.00 2015-09-16 19:53:30.875 259 12543.75 83.72 54575.38 88888.00 2015-09-16 19:53:31.000 259 12543.73 83.75 54575.35 88888.00 2015-09-16 19:53:31.125 259 12543.75 83.75 54575.38 88888.00 2015-09-16 19:53:31.250 259 12543.70 83.78 54575.38 88888.00 2015-09-16 19:53:31.375 259 12543.80 83.78 54575.38 88888.00 2015-09-16 19:53:31.500 259 12543.88 83.75 54575.38 88888.00 2015-09-16 19:53:31.625 259 12543.77 83.72 54575.38 88888.00 2015-09-16 19:53:31.750 259 12543.75 83.75 54575.40 88888.00 2015-09-16 19:53:31.875 259 12543.75 83.78 54575.38 88888.00 2015-09-16 19:53:32.000 259 12543.83 83.75 54575.35 88888.00 2015-09-16 19:53:32.125 259 12543.83 83.75 54575.38 88888.00 2015-09-16 19:53:32.250 259 12543.75 83.72 54575.38 88888.00 2015-09-16 19:53:32.375 259 12543.83 83.75 54575.40 88888.00 2015-09-16 19:53:32.500 259 12543.77 83.78 54575.40 88888.00 2015-09-16 19:53:32.625 259 12543.77 83.80 54575.35 88888.00 2015-09-16 19:53:32.750 259 12543.77 83.78 54575.35 88888.00 2015-09-16 19:53:32.875 259 12543.75 83.78 54575.35 88888.00 2015-09-16 19:53:33.000 259 12543.77 83.72 54575.35 88888.00 2015-09-16 19:53:33.125 259 12543.80 83.72 54575.38 88888.00 2015-09-16 19:53:33.250 259 12543.80 83.72 54575.40 88888.00 2015-09-16 19:53:33.375 259 12543.80 83.75 54575.40 88888.00 2015-09-16 19:53:33.500 259 12543.77 83.75 54575.38 88888.00 2015-09-16 19:53:33.625 259 12543.80 83.72 54575.35 88888.00 2015-09-16 19:53:33.750 259 12543.88 83.72 54575.38 88888.00 2015-09-16 19:53:33.875 259 12543.90 83.72 54575.40 88888.00 2015-09-16 19:53:34.000 259 12543.92 83.72 54575.43 88888.00 2015-09-16 19:53:34.125 259 12543.95 83.72 54575.40 88888.00 2015-09-16 19:53:34.250 259 12543.95 83.78 54575.40 88888.00 2015-09-16 19:53:34.375 259 12543.90 83.78 54575.40 88888.00 2015-09-16 19:53:34.500 259 12543.80 83.80 54575.43 88888.00 2015-09-16 19:53:34.625 259 12543.80 83.78 54575.43 88888.00 2015-09-16 19:53:34.750 259 12543.85 83.75 54575.40 88888.00 2015-09-16 19:53:34.875 259 12543.90 83.72 54575.43 88888.00 2015-09-16 19:53:35.000 259 12543.98 83.75 54575.40 88888.00 2015-09-16 19:53:35.125 259 12544.00 83.75 54575.40 88888.00 2015-09-16 19:53:35.250 259 12543.98 83.75 54575.40 88888.00 2015-09-16 19:53:35.375 259 12544.00 83.72 54575.40 88888.00 2015-09-16 19:53:35.500 259 12543.95 83.72 54575.40 88888.00 2015-09-16 19:53:35.625 259 12543.90 83.67 54575.40 88888.00 2015-09-16 19:53:35.750 259 12543.98 83.65 54575.40 88888.00 2015-09-16 19:53:35.875 259 12544.00 83.67 54575.38 88888.00 2015-09-16 19:53:36.000 259 12544.02 83.67 54575.38 88888.00 2015-09-16 19:53:36.125 259 12544.00 83.67 54575.40 88888.00 2015-09-16 19:53:36.250 259 12543.95 83.65 54575.40 88888.00 2015-09-16 19:53:36.375 259 12544.02 83.67 54575.40 88888.00 2015-09-16 19:53:36.500 259 12544.05 83.67 54575.40 88888.00 2015-09-16 19:53:36.625 259 12544.05 83.67 54575.38 88888.00 2015-09-16 19:53:36.750 259 12544.05 83.67 54575.38 88888.00 2015-09-16 19:53:36.875 259 12544.08 83.67 54575.35 88888.00 2015-09-16 19:53:37.000 259 12544.12 83.65 54575.35 88888.00 2015-09-16 19:53:37.125 259 12544.17 83.65 54575.38 88888.00 2015-09-16 19:53:37.250 259 12544.12 83.67 54575.38 88888.00 2015-09-16 19:53:37.375 259 12544.15 83.67 54575.40 88888.00 2015-09-16 19:53:37.500 259 12544.15 83.65 54575.38 88888.00 2015-09-16 19:53:37.625 259 12544.20 83.65 54575.35 88888.00 2015-09-16 19:53:37.750 259 12544.15 83.67 54575.35 88888.00 2015-09-16 19:53:37.875 259 12544.08 83.67 54575.35 88888.00 2015-09-16 19:53:38.000 259 12544.02 83.67 54575.35 88888.00 2015-09-16 19:53:38.125 259 12544.02 83.70 54575.35 88888.00 2015-09-16 19:53:38.250 259 12544.05 83.65 54575.32 88888.00 2015-09-16 19:53:38.375 259 12544.10 83.62 54575.35 88888.00 2015-09-16 19:53:38.500 259 12544.15 83.62 54575.32 88888.00 2015-09-16 19:53:38.625 259 12544.17 83.65 54575.32 88888.00 2015-09-16 19:53:38.750 259 12544.17 83.67 54575.32 88888.00 2015-09-16 19:53:38.875 259 12544.15 83.62 54575.35 88888.00 2015-09-16 19:53:39.000 259 12544.10 83.60 54575.35 88888.00 2015-09-16 19:53:39.125 259 12544.10 83.60 54575.35 88888.00 2015-09-16 19:53:39.250 259 12544.10 83.62 54575.35 88888.00 2015-09-16 19:53:39.375 259 12544.15 83.67 54575.32 88888.00 2015-09-16 19:53:39.500 259 12544.12 83.67 54575.35 88888.00 2015-09-16 19:53:39.625 259 12544.12 83.67 54575.35 88888.00 2015-09-16 19:53:39.750 259 12544.10 83.65 54575.35 88888.00 2015-09-16 19:53:39.875 259 12544.08 83.62 54575.32 88888.00 2015-09-16 19:53:40.000 259 12544.15 83.65 54575.32 88888.00 2015-09-16 19:53:40.125 259 12544.15 83.65 54575.38 88888.00 2015-09-16 19:53:40.250 259 12544.12 83.62 54575.35 88888.00 2015-09-16 19:53:40.375 259 12544.12 83.65 54575.30 88888.00 2015-09-16 19:53:40.500 259 12544.15 83.65 54575.35 88888.00 2015-09-16 19:53:40.625 259 12544.15 83.67 54575.32 88888.00 2015-09-16 19:53:40.750 259 12544.17 83.70 54575.38 88888.00 2015-09-16 19:53:40.875 259 12544.15 83.70 54575.35 88888.00 2015-09-16 19:53:41.000 259 12544.15 83.70 54575.32 88888.00 2015-09-16 19:53:41.125 259 12544.12 83.72 54575.35 88888.00 2015-09-16 19:53:41.250 259 12544.08 83.70 54575.35 88888.00 2015-09-16 19:53:41.375 259 12544.10 83.67 54575.35 88888.00 2015-09-16 19:53:41.500 259 12544.12 83.65 54575.32 88888.00 2015-09-16 19:53:41.625 259 12544.12 83.65 54575.32 88888.00 2015-09-16 19:53:41.750 259 12544.20 83.67 54575.32 88888.00 2015-09-16 19:53:41.875 259 12544.20 83.72 54575.32 88888.00 2015-09-16 19:53:42.000 259 12544.20 83.72 54575.32 88888.00 2015-09-16 19:53:42.125 259 12544.20 83.72 54575.35 88888.00 2015-09-16 19:53:42.250 259 12544.33 83.75 54575.35 88888.00 2015-09-16 19:53:42.375 259 12544.38 83.72 54575.32 88888.00 2015-09-16 19:53:42.500 259 12544.30 83.72 54575.32 88888.00 2015-09-16 19:53:42.625 259 12544.27 83.75 54575.32 88888.00 2015-09-16 19:53:42.750 259 12544.25 83.72 54575.32 88888.00 2015-09-16 19:53:42.875 259 12544.20 83.75 54575.32 88888.00 2015-09-16 19:53:43.000 259 12544.20 83.75 54575.35 88888.00 2015-09-16 19:53:43.125 259 12544.20 83.75 54575.35 88888.00 2015-09-16 19:53:43.250 259 12544.23 83.75 54575.32 88888.00 2015-09-16 19:53:43.375 259 12544.23 83.78 54575.32 88888.00 2015-09-16 19:53:43.500 259 12544.15 83.78 54575.35 88888.00 2015-09-16 19:53:43.625 259 12544.15 83.78 54575.35 88888.00 2015-09-16 19:53:43.750 259 12544.17 83.80 54575.35 88888.00 2015-09-16 19:53:43.875 259 12544.23 83.80 54575.35 88888.00 2015-09-16 19:53:44.000 259 12544.23 83.80 54575.35 88888.00 2015-09-16 19:53:44.125 259 12544.25 83.83 54575.35 88888.00 2015-09-16 19:53:44.250 259 12544.20 83.85 54575.40 88888.00 2015-09-16 19:53:44.375 259 12544.20 83.88 54575.38 88888.00 2015-09-16 19:53:44.500 259 12544.17 83.88 54575.38 88888.00 2015-09-16 19:53:44.625 259 12544.15 83.90 54575.35 88888.00 2015-09-16 19:53:44.750 259 12544.20 83.92 54575.35 88888.00 2015-09-16 19:53:44.875 259 12544.25 83.92 54575.38 88888.00 2015-09-16 19:53:45.000 259 12544.30 83.88 54575.35 88888.00 2015-09-16 19:53:45.125 259 12544.33 83.90 54575.38 88888.00 2015-09-16 19:53:45.250 259 12544.25 83.90 54575.32 88888.00 2015-09-16 19:53:45.375 259 12544.23 83.92 54575.32 88888.00 2015-09-16 19:53:45.500 259 12544.25 83.97 54575.32 88888.00 2015-09-16 19:53:45.625 259 12544.25 83.97 54575.35 88888.00 2015-09-16 19:53:45.750 259 12544.20 83.97 54575.35 88888.00 2015-09-16 19:53:45.875 259 12544.20 83.97 54575.35 88888.00 2015-09-16 19:53:46.000 259 12544.25 83.97 54575.30 88888.00 2015-09-16 19:53:46.125 259 12544.23 83.97 54575.35 88888.00 2015-09-16 19:53:46.250 259 12544.17 83.97 54575.32 88888.00 2015-09-16 19:53:46.375 259 12544.23 84.00 54575.30 88888.00 2015-09-16 19:53:46.500 259 12544.23 84.03 54575.30 88888.00 2015-09-16 19:53:46.625 259 12544.20 84.05 54575.35 88888.00 2015-09-16 19:53:46.750 259 12544.08 84.05 54575.35 88888.00 2015-09-16 19:53:46.875 259 12544.05 84.03 54575.32 88888.00 2015-09-16 19:53:47.000 259 12544.08 84.03 54575.35 88888.00 2015-09-16 19:53:47.125 259 12544.15 84.05 54575.35 88888.00 2015-09-16 19:53:47.250 259 12544.17 84.08 54575.35 88888.00 2015-09-16 19:53:47.375 259 12544.20 84.08 54575.32 88888.00 2015-09-16 19:53:47.500 259 12544.17 84.08 54575.32 88888.00 2015-09-16 19:53:47.625 259 12544.17 84.08 54575.32 88888.00 2015-09-16 19:53:47.750 259 12544.12 84.10 54575.32 88888.00 2015-09-16 19:53:47.875 259 12544.12 84.08 54575.30 88888.00 2015-09-16 19:53:48.000 259 12544.05 84.08 54575.30 88888.00 2015-09-16 19:53:48.125 259 12544.02 84.08 54575.32 88888.00 2015-09-16 19:53:48.250 259 12544.02 84.08 54575.32 88888.00 2015-09-16 19:53:48.375 259 12544.00 84.12 54575.32 88888.00 2015-09-16 19:53:48.500 259 12544.02 84.15 54575.35 88888.00 2015-09-16 19:53:48.625 259 12544.00 84.17 54575.35 88888.00 2015-09-16 19:53:48.750 259 12544.02 84.17 54575.32 88888.00 2015-09-16 19:53:48.875 259 12543.98 84.15 54575.35 88888.00 2015-09-16 19:53:49.000 259 12543.98 84.17 54575.32 88888.00 2015-09-16 19:53:49.125 259 12544.02 84.17 54575.38 88888.00 2015-09-16 19:53:49.250 259 12544.02 84.15 54575.32 88888.00 2015-09-16 19:53:49.375 259 12544.02 84.17 54575.30 88888.00 2015-09-16 19:53:49.500 259 12544.05 84.20 54575.32 88888.00 2015-09-16 19:53:49.625 259 12544.08 84.22 54575.32 88888.00 2015-09-16 19:53:49.750 259 12544.08 84.20 54575.32 88888.00 2015-09-16 19:53:49.875 259 12544.05 84.20 54575.32 88888.00 2015-09-16 19:53:50.000 259 12544.02 84.17 54575.32 88888.00 2015-09-16 19:53:50.125 259 12544.00 84.22 54575.32 88888.00 2015-09-16 19:53:50.250 259 12543.98 84.20 54575.32 88888.00 2015-09-16 19:53:50.375 259 12544.05 84.20 54575.32 88888.00 2015-09-16 19:53:50.500 259 12544.05 84.22 54575.32 88888.00 2015-09-16 19:53:50.625 259 12544.05 84.22 54575.32 88888.00 2015-09-16 19:53:50.750 259 12544.05 84.22 54575.32 88888.00 2015-09-16 19:53:50.875 259 12544.08 84.22 54575.32 88888.00 2015-09-16 19:53:51.000 259 12544.08 84.22 54575.32 88888.00 2015-09-16 19:53:51.125 259 12544.02 84.22 54575.30 88888.00 2015-09-16 19:53:51.250 259 12543.92 84.22 54575.32 88888.00 2015-09-16 19:53:51.375 259 12543.98 84.17 54575.32 88888.00 2015-09-16 19:53:51.500 259 12543.95 84.17 54575.32 88888.00 2015-09-16 19:53:51.625 259 12543.90 84.20 54575.30 88888.00 2015-09-16 19:53:51.750 259 12543.92 84.22 54575.30 88888.00 2015-09-16 19:53:51.875 259 12543.98 84.28 54575.32 88888.00 2015-09-16 19:53:52.000 259 12544.00 84.30 54575.30 88888.00 2015-09-16 19:53:52.125 259 12543.98 84.28 54575.32 88888.00 2015-09-16 19:53:52.250 259 12543.90 84.22 54575.32 88888.00 2015-09-16 19:53:52.375 259 12543.90 84.20 54575.32 88888.00 2015-09-16 19:53:52.500 259 12543.85 84.20 54575.30 88888.00 2015-09-16 19:53:52.625 259 12543.85 84.22 54575.28 88888.00 2015-09-16 19:53:52.750 259 12543.88 84.20 54575.30 88888.00 2015-09-16 19:53:52.875 259 12543.83 84.22 54575.35 88888.00 2015-09-16 19:53:53.000 259 12543.83 84.22 54575.32 88888.00 2015-09-16 19:53:53.125 259 12543.85 84.25 54575.32 88888.00 2015-09-16 19:53:53.250 259 12543.80 84.22 54575.30 88888.00 2015-09-16 19:53:53.375 259 12543.80 84.22 54575.32 88888.00 2015-09-16 19:53:53.500 259 12543.85 84.22 54575.32 88888.00 2015-09-16 19:53:53.625 259 12543.90 84.22 54575.32 88888.00 2015-09-16 19:53:53.750 259 12543.90 84.22 54575.32 88888.00 2015-09-16 19:53:53.875 259 12543.88 84.22 54575.35 88888.00 2015-09-16 19:53:54.000 259 12543.80 84.20 54575.32 88888.00 2015-09-16 19:53:54.125 259 12543.83 84.17 54575.32 88888.00 2015-09-16 19:53:54.250 259 12543.88 84.17 54575.32 88888.00 2015-09-16 19:53:54.375 259 12543.90 84.17 54575.30 88888.00 2015-09-16 19:53:54.500 259 12543.90 84.20 54575.30 88888.00 2015-09-16 19:53:54.625 259 12543.92 84.22 54575.32 88888.00 2015-09-16 19:53:54.750 259 12543.88 84.22 54575.32 88888.00 2015-09-16 19:53:54.875 259 12543.77 84.22 54575.32 88888.00 2015-09-16 19:53:55.000 259 12543.77 84.20 54575.38 88888.00 2015-09-16 19:53:55.125 259 12543.85 84.25 54575.40 88888.00 2015-09-16 19:53:55.250 259 12543.77 84.20 54575.38 88888.00 2015-09-16 19:53:55.375 259 12543.77 84.17 54575.35 88888.00 2015-09-16 19:53:55.500 259 12543.83 84.20 54575.32 88888.00 2015-09-16 19:53:55.625 259 12543.80 84.17 54575.35 88888.00 2015-09-16 19:53:55.750 259 12543.80 84.15 54575.32 88888.00 2015-09-16 19:53:55.875 259 12543.85 84.12 54575.32 88888.00 2015-09-16 19:53:56.000 259 12543.83 84.12 54575.32 88888.00 2015-09-16 19:53:56.125 259 12543.77 84.15 54575.32 88888.00 2015-09-16 19:53:56.250 259 12543.70 84.15 54575.35 88888.00 2015-09-16 19:53:56.375 259 12543.75 84.10 54575.32 88888.00 2015-09-16 19:53:56.500 259 12543.85 84.10 54575.35 88888.00 2015-09-16 19:53:56.625 259 12543.90 84.10 54575.32 88888.00 2015-09-16 19:53:56.750 259 12543.88 84.12 54575.32 88888.00 2015-09-16 19:53:56.875 259 12543.85 84.10 54575.30 88888.00 2015-09-16 19:53:57.000 259 12543.85 84.08 54575.32 88888.00 2015-09-16 19:53:57.125 259 12543.88 84.08 54575.32 88888.00 2015-09-16 19:53:57.250 259 12543.83 84.05 54575.35 88888.00 2015-09-16 19:53:57.375 259 12543.85 84.05 54575.32 88888.00 2015-09-16 19:53:57.500 259 12543.85 84.05 54575.32 88888.00 2015-09-16 19:53:57.625 259 12543.80 84.05 54575.32 88888.00 2015-09-16 19:53:57.750 259 12543.88 84.03 54575.32 88888.00 2015-09-16 19:53:57.875 259 12543.90 84.00 54575.32 88888.00 2015-09-16 19:53:58.000 259 12543.90 84.00 54575.30 88888.00 2015-09-16 19:53:58.125 259 12543.88 84.03 54575.28 88888.00 2015-09-16 19:53:58.250 259 12543.85 84.00 54575.30 88888.00 2015-09-16 19:53:58.375 259 12543.90 83.97 54575.28 88888.00 2015-09-16 19:53:58.500 259 12543.88 84.00 54575.30 88888.00 2015-09-16 19:53:58.625 259 12543.88 84.00 54575.32 88888.00 2015-09-16 19:53:58.750 259 12543.77 83.97 54575.30 88888.00 2015-09-16 19:53:58.875 259 12543.70 83.97 54575.30 88888.00 2015-09-16 19:53:59.000 259 12543.67 83.95 54575.28 88888.00 2015-09-16 19:53:59.125 259 12543.77 83.95 54575.30 88888.00 2015-09-16 19:53:59.250 259 12543.77 83.88 54575.30 88888.00 2015-09-16 19:53:59.375 259 12543.80 83.88 54575.25 88888.00 2015-09-16 19:53:59.500 259 12543.88 83.90 54575.30 88888.00 2015-09-16 19:53:59.625 259 12543.92 83.90 54575.32 88888.00 2015-09-16 19:53:59.750 259 12543.85 83.88 54575.30 88888.00 2015-09-16 19:53:59.875 259 12543.75 83.85 54575.30 88888.00 2015-09-16 19:54:00.000 259 12543.80 83.83 54575.30 88888.00 2015-09-16 19:54:00.125 259 12543.80 83.83 54575.30 88888.00 2015-09-16 19:54:00.250 259 12543.73 83.83 54575.30 88888.00 2015-09-16 19:54:00.375 259 12543.75 83.83 54575.32 88888.00 2015-09-16 19:54:00.500 259 12543.77 83.83 54575.32 88888.00 2015-09-16 19:54:00.625 259 12543.73 83.80 54575.30 88888.00 2015-09-16 19:54:00.750 259 12543.73 83.80 54575.32 88888.00 2015-09-16 19:54:00.875 259 12543.77 83.83 54575.32 88888.00 2015-09-16 19:54:01.000 259 12543.75 83.80 54575.35 88888.00 2015-09-16 19:54:01.125 259 12543.75 83.78 54575.32 88888.00 2015-09-16 19:54:01.250 259 12543.75 83.78 54575.32 88888.00 2015-09-16 19:54:01.375 259 12543.77 83.75 54575.30 88888.00 2015-09-16 19:54:01.500 259 12543.80 83.75 54575.35 88888.00 2015-09-16 19:54:01.625 259 12543.77 83.72 54575.32 88888.00 2015-09-16 19:54:01.750 259 12543.77 83.75 54575.35 88888.00 2015-09-16 19:54:01.875 259 12543.83 83.72 54575.35 88888.00 2015-09-16 19:54:02.000 259 12543.83 83.70 54575.35 88888.00 2015-09-16 19:54:02.125 259 12543.80 83.70 54575.32 88888.00 2015-09-16 19:54:02.250 259 12543.75 83.67 54575.32 88888.00 2015-09-16 19:54:02.375 259 12543.67 83.70 54575.30 88888.00 2015-09-16 19:54:02.500 259 12543.67 83.67 54575.32 88888.00 2015-09-16 19:54:02.625 259 12543.77 83.67 54575.35 88888.00 2015-09-16 19:54:02.750 259 12543.75 83.65 54575.35 88888.00 2015-09-16 19:54:02.875 259 12543.73 83.62 54575.32 88888.00 2015-09-16 19:54:03.000 259 12543.75 83.62 54575.32 88888.00 2015-09-16 19:54:03.125 259 12543.80 83.65 54575.35 88888.00 2015-09-16 19:54:03.250 259 12543.77 83.60 54575.32 88888.00 2015-09-16 19:54:03.375 259 12543.80 83.60 54575.35 88888.00 2015-09-16 19:54:03.500 259 12543.75 83.60 54575.35 88888.00 2015-09-16 19:54:03.625 259 12543.73 83.58 54575.35 88888.00 2015-09-16 19:54:03.750 259 12543.70 83.55 54575.35 88888.00 2015-09-16 19:54:03.875 259 12543.65 83.58 54575.32 88888.00 2015-09-16 19:54:04.000 259 12543.73 83.58 54575.32 88888.00 2015-09-16 19:54:04.125 259 12543.80 83.60 54575.35 88888.00 2015-09-16 19:54:04.250 259 12543.80 83.53 54575.32 88888.00 2015-09-16 19:54:04.375 259 12543.77 83.50 54575.35 88888.00 2015-09-16 19:54:04.500 259 12543.75 83.50 54575.32 88888.00 2015-09-16 19:54:04.625 259 12543.77 83.55 54575.32 88888.00 2015-09-16 19:54:04.750 259 12543.75 83.58 54575.32 88888.00 2015-09-16 19:54:04.875 259 12543.73 83.58 54575.32 88888.00 2015-09-16 19:54:05.000 259 12543.75 83.55 54575.32 88888.00 2015-09-16 19:54:05.125 259 12543.73 83.53 54575.32 88888.00 2015-09-16 19:54:05.250 259 12543.70 83.55 54575.30 88888.00 2015-09-16 19:54:05.375 259 12543.80 83.53 54575.32 88888.00 2015-09-16 19:54:05.500 259 12543.83 83.50 54575.32 88888.00 2015-09-16 19:54:05.625 259 12543.85 83.53 54575.30 88888.00 2015-09-16 19:54:05.750 259 12543.85 83.55 54575.32 88888.00 2015-09-16 19:54:05.875 259 12543.80 83.55 54575.30 88888.00 2015-09-16 19:54:06.000 259 12543.73 83.53 54575.30 88888.00 2015-09-16 19:54:06.125 259 12543.80 83.47 54575.30 88888.00 2015-09-16 19:54:06.250 259 12543.73 83.50 54575.32 88888.00 2015-09-16 19:54:06.375 259 12543.75 83.53 54575.32 88888.00 2015-09-16 19:54:06.500 259 12543.77 83.53 54575.30 88888.00 2015-09-16 19:54:06.625 259 12543.77 83.53 54575.30 88888.00 2015-09-16 19:54:06.750 259 12543.80 83.55 54575.30 88888.00 2015-09-16 19:54:06.875 259 12543.85 83.58 54575.32 88888.00 2015-09-16 19:54:07.000 259 12543.88 83.55 54575.32 88888.00 2015-09-16 19:54:07.125 259 12543.85 83.55 54575.32 88888.00 2015-09-16 19:54:07.250 259 12543.80 83.53 54575.30 88888.00 2015-09-16 19:54:07.375 259 12543.92 83.55 54575.30 88888.00 2015-09-16 19:54:07.500 259 12543.98 83.60 54575.30 88888.00 2015-09-16 19:54:07.625 259 12543.92 83.62 54575.32 88888.00 2015-09-16 19:54:07.750 259 12543.85 83.62 54575.30 88888.00 2015-09-16 19:54:07.875 259 12543.77 83.60 54575.32 88888.00 2015-09-16 19:54:08.000 259 12543.85 83.58 54575.32 88888.00 2015-09-16 19:54:08.125 259 12543.83 83.58 54575.32 88888.00 2015-09-16 19:54:08.250 259 12543.80 83.60 54575.30 88888.00 2015-09-16 19:54:08.375 259 12543.77 83.62 54575.30 88888.00 2015-09-16 19:54:08.500 259 12543.83 83.67 54575.32 88888.00 2015-09-16 19:54:08.625 259 12543.85 83.65 54575.32 88888.00 2015-09-16 19:54:08.750 259 12543.88 83.62 54575.30 88888.00 2015-09-16 19:54:08.875 259 12543.90 83.67 54575.30 88888.00 2015-09-16 19:54:09.000 259 12543.92 83.67 54575.30 88888.00 2015-09-16 19:54:09.125 259 12543.92 83.67 54575.30 88888.00 2015-09-16 19:54:09.250 259 12543.88 83.70 54575.30 88888.00 2015-09-16 19:54:09.375 259 12543.92 83.70 54575.28 88888.00 2015-09-16 19:54:09.500 259 12543.95 83.70 54575.30 88888.00 2015-09-16 19:54:09.625 259 12543.92 83.67 54575.30 88888.00 2015-09-16 19:54:09.750 259 12543.85 83.70 54575.32 88888.00 2015-09-16 19:54:09.875 259 12543.83 83.70 54575.32 88888.00 2015-09-16 19:54:10.000 259 12543.80 83.70 54575.30 88888.00 2015-09-16 19:54:10.125 259 12543.80 83.75 54575.28 88888.00 2015-09-16 19:54:10.250 259 12543.77 83.70 54575.30 88888.00 2015-09-16 19:54:10.375 259 12543.77 83.72 54575.32 88888.00 2015-09-16 19:54:10.500 259 12543.83 83.72 54575.30 88888.00 2015-09-16 19:54:10.625 259 12543.85 83.75 54575.28 88888.00 2015-09-16 19:54:10.750 259 12543.88 83.78 54575.30 88888.00 2015-09-16 19:54:10.875 259 12543.90 83.78 54575.30 88888.00 2015-09-16 19:54:11.000 259 12543.90 83.80 54575.28 88888.00 2015-09-16 19:54:11.125 259 12543.90 83.78 54575.28 88888.00 2015-09-16 19:54:11.250 259 12543.88 83.75 54575.30 88888.00 2015-09-16 19:54:11.375 259 12543.90 83.78 54575.30 88888.00 2015-09-16 19:54:11.500 259 12543.90 83.78 54575.25 88888.00 2015-09-16 19:54:11.625 259 12543.92 83.75 54575.25 88888.00 2015-09-16 19:54:11.750 259 12543.85 83.75 54575.28 88888.00 2015-09-16 19:54:11.875 259 12543.80 83.78 54575.28 88888.00 2015-09-16 19:54:12.000 259 12543.80 83.78 54575.22 88888.00 2015-09-16 19:54:12.125 259 12543.80 83.83 54575.25 88888.00 2015-09-16 19:54:12.250 259 12543.77 83.83 54575.25 88888.00 2015-09-16 19:54:12.375 259 12543.80 83.83 54575.25 88888.00 2015-09-16 19:54:12.500 259 12543.80 83.80 54575.25 88888.00 2015-09-16 19:54:12.625 259 12543.88 83.80 54575.25 88888.00 2015-09-16 19:54:12.750 259 12543.85 83.83 54575.22 88888.00 2015-09-16 19:54:12.875 259 12543.75 83.83 54575.25 88888.00 2015-09-16 19:54:13.000 259 12543.73 83.85 54575.22 88888.00 2015-09-16 19:54:13.125 259 12543.75 83.88 54575.22 88888.00 2015-09-16 19:54:13.250 259 12543.83 83.88 54575.28 88888.00 2015-09-16 19:54:13.375 259 12543.85 83.88 54575.28 88888.00 2015-09-16 19:54:13.500 259 12543.80 83.88 54575.28 88888.00 2015-09-16 19:54:13.625 259 12543.80 83.90 54575.25 88888.00 2015-09-16 19:54:13.750 259 12543.88 83.90 54575.25 88888.00 2015-09-16 19:54:13.875 259 12543.95 83.90 54575.25 88888.00 2015-09-16 19:54:14.000 259 12543.95 83.88 54575.25 88888.00 2015-09-16 19:54:14.125 259 12543.92 83.90 54575.25 88888.00 2015-09-16 19:54:14.250 259 12543.92 83.92 54575.25 88888.00 2015-09-16 19:54:14.375 259 12543.92 83.92 54575.22 88888.00 2015-09-16 19:54:14.500 259 12543.90 83.90 54575.25 88888.00 2015-09-16 19:54:14.625 259 12543.92 83.90 54575.25 88888.00 2015-09-16 19:54:14.750 259 12543.90 83.92 54575.22 88888.00 2015-09-16 19:54:14.875 259 12543.85 83.90 54575.22 88888.00 2015-09-16 19:54:15.000 259 12543.85 83.92 54575.22 88888.00 2015-09-16 19:54:15.125 259 12543.88 83.95 54575.25 88888.00 2015-09-16 19:54:15.250 259 12543.85 83.92 54575.22 88888.00 2015-09-16 19:54:15.375 259 12543.90 83.95 54575.22 88888.00 2015-09-16 19:54:15.500 259 12543.88 83.95 54575.25 88888.00 2015-09-16 19:54:15.625 259 12543.85 83.92 54575.25 88888.00 2015-09-16 19:54:15.750 259 12543.92 83.95 54575.25 88888.00 2015-09-16 19:54:15.875 259 12543.95 83.92 54575.25 88888.00 2015-09-16 19:54:16.000 259 12543.95 83.95 54575.20 88888.00 2015-09-16 19:54:16.125 259 12543.95 83.95 54575.22 88888.00 2015-09-16 19:54:16.250 259 12543.88 83.95 54575.20 88888.00 2015-09-16 19:54:16.375 259 12543.85 83.95 54575.20 88888.00 2015-09-16 19:54:16.500 259 12543.88 83.92 54575.22 88888.00 2015-09-16 19:54:16.625 259 12543.95 83.92 54575.22 88888.00 2015-09-16 19:54:16.750 259 12544.00 83.95 54575.20 88888.00 2015-09-16 19:54:16.875 259 12543.98 83.92 54575.20 88888.00 2015-09-16 19:54:17.000 259 12543.92 83.90 54575.20 88888.00 2015-09-16 19:54:17.125 259 12543.92 83.95 54575.20 88888.00 2015-09-16 19:54:17.250 259 12543.88 83.95 54575.22 88888.00 2015-09-16 19:54:17.375 259 12543.88 83.95 54575.20 88888.00 2015-09-16 19:54:17.500 259 12543.90 83.95 54575.22 88888.00 2015-09-16 19:54:17.625 259 12543.92 83.97 54575.22 88888.00 2015-09-16 19:54:17.750 259 12543.90 83.97 54575.20 88888.00 2015-09-16 19:54:17.875 259 12543.85 83.97 54575.18 88888.00 2015-09-16 19:54:18.000 259 12543.88 83.97 54575.20 88888.00 2015-09-16 19:54:18.125 259 12543.90 83.97 54575.20 88888.00 2015-09-16 19:54:18.250 259 12543.90 83.97 54575.20 88888.00 2015-09-16 19:54:18.375 259 12543.92 84.00 54575.20 88888.00 2015-09-16 19:54:18.500 259 12543.90 84.03 54575.20 88888.00 2015-09-16 19:54:18.625 259 12543.88 84.00 54575.18 88888.00 2015-09-16 19:54:18.750 259 12543.92 84.00 54575.20 88888.00 2015-09-16 19:54:18.875 259 12543.98 84.03 54575.18 88888.00 2015-09-16 19:54:19.000 259 12543.98 84.03 54575.15 88888.00 2015-09-16 19:54:19.125 259 12544.00 84.03 54575.18 88888.00 2015-09-16 19:54:19.250 259 12543.98 84.00 54575.18 88888.00 2015-09-16 19:54:19.375 259 12544.00 84.00 54575.15 88888.00 2015-09-16 19:54:19.500 259 12543.95 84.00 54575.15 88888.00 2015-09-16 19:54:19.625 259 12543.90 84.00 54575.18 88888.00 2015-09-16 19:54:19.750 259 12543.90 84.00 54575.18 88888.00 2015-09-16 19:54:19.875 259 12543.92 84.03 54575.20 88888.00 2015-09-16 19:54:20.000 259 12543.88 84.03 54575.18 88888.00 2015-09-16 19:54:20.125 259 12543.90 84.03 54575.18 88888.00 2015-09-16 19:54:20.250 259 12543.98 84.05 54575.20 88888.00 2015-09-16 19:54:20.375 259 12544.00 84.05 54575.20 88888.00 2015-09-16 19:54:20.500 259 12543.98 84.05 54575.18 88888.00 2015-09-16 19:54:20.625 259 12543.95 83.97 54575.18 88888.00 2015-09-16 19:54:20.750 259 12543.98 84.03 54575.18 88888.00 2015-09-16 19:54:20.875 259 12543.98 84.08 54575.18 88888.00 2015-09-16 19:54:21.000 259 12544.00 84.10 54575.15 88888.00 2015-09-16 19:54:21.125 259 12544.02 84.10 54575.18 88888.00 2015-09-16 19:54:21.250 259 12544.00 84.08 54575.18 88888.00 2015-09-16 19:54:21.375 259 12543.98 84.08 54575.18 88888.00 2015-09-16 19:54:21.500 259 12543.98 84.08 54575.15 88888.00 2015-09-16 19:54:21.625 259 12544.00 84.10 54575.15 88888.00 2015-09-16 19:54:21.750 259 12544.00 84.08 54575.18 88888.00 2015-09-16 19:54:21.875 259 12544.02 84.08 54575.18 88888.00 2015-09-16 19:54:22.000 259 12544.05 84.05 54575.15 88888.00 2015-09-16 19:54:22.125 259 12544.05 84.08 54575.15 88888.00 2015-09-16 19:54:22.250 259 12544.00 84.05 54575.15 88888.00 2015-09-16 19:54:22.375 259 12544.00 84.10 54575.15 88888.00 2015-09-16 19:54:22.500 259 12544.02 84.10 54575.15 88888.00 2015-09-16 19:54:22.625 259 12544.05 84.10 54575.18 88888.00 2015-09-16 19:54:22.750 259 12544.05 84.10 54575.15 88888.00 2015-09-16 19:54:22.875 259 12544.05 84.08 54575.15 88888.00 2015-09-16 19:54:23.000 259 12544.08 84.05 54575.12 88888.00 2015-09-16 19:54:23.125 259 12544.08 84.00 54575.10 88888.00 2015-09-16 19:54:23.250 259 12544.02 84.00 54575.12 88888.00 2015-09-16 19:54:23.375 259 12544.00 83.97 54575.12 88888.00 2015-09-16 19:54:23.500 259 12543.98 84.00 54575.12 88888.00 2015-09-16 19:54:23.625 259 12543.95 84.05 54575.15 88888.00 2015-09-16 19:54:23.750 259 12544.00 84.05 54575.12 88888.00 2015-09-16 19:54:23.875 259 12544.02 84.03 54575.12 88888.00 2015-09-16 19:54:24.000 259 12544.00 84.05 54575.12 88888.00 2015-09-16 19:54:24.125 259 12544.02 84.08 54575.12 88888.00 2015-09-16 19:54:24.250 259 12544.00 84.03 54575.15 88888.00 2015-09-16 19:54:24.375 259 12544.02 84.03 54575.12 88888.00 2015-09-16 19:54:24.500 259 12544.02 84.03 54575.12 88888.00 2015-09-16 19:54:24.625 259 12544.02 84.05 54575.15 88888.00 2015-09-16 19:54:24.750 259 12544.00 84.08 54575.15 88888.00 2015-09-16 19:54:24.875 259 12544.00 84.08 54575.12 88888.00 2015-09-16 19:54:25.000 259 12544.08 84.05 54575.10 88888.00 2015-09-16 19:54:25.125 259 12544.08 84.08 54575.12 88888.00 2015-09-16 19:54:25.250 259 12544.05 84.08 54575.12 88888.00 2015-09-16 19:54:25.375 259 12544.05 84.08 54575.12 88888.00 2015-09-16 19:54:25.500 259 12544.05 84.08 54575.15 88888.00 2015-09-16 19:54:25.625 259 12544.02 84.08 54575.12 88888.00 2015-09-16 19:54:25.750 259 12544.02 84.12 54575.10 88888.00 2015-09-16 19:54:25.875 259 12544.00 84.12 54575.12 88888.00 2015-09-16 19:54:26.000 259 12544.02 84.12 54575.07 88888.00 2015-09-16 19:54:26.125 259 12544.05 84.08 54575.05 88888.00 2015-09-16 19:54:26.250 259 12544.05 84.08 54575.05 88888.00 2015-09-16 19:54:26.375 259 12544.08 84.10 54575.07 88888.00 2015-09-16 19:54:26.500 259 12544.08 84.08 54575.07 88888.00 2015-09-16 19:54:26.625 259 12544.05 84.08 54575.07 88888.00 2015-09-16 19:54:26.750 259 12544.02 84.10 54575.07 88888.00 2015-09-16 19:54:26.875 259 12544.12 84.12 54575.07 88888.00 2015-09-16 19:54:27.000 259 12544.12 84.10 54575.07 88888.00 2015-09-16 19:54:27.125 259 12544.05 84.10 54575.10 88888.00 2015-09-16 19:54:27.250 259 12544.05 84.12 54575.10 88888.00 2015-09-16 19:54:27.375 259 12544.05 84.12 54575.10 88888.00 2015-09-16 19:54:27.500 259 12544.08 84.12 54575.10 88888.00 2015-09-16 19:54:27.625 259 12544.10 84.10 54575.07 88888.00 2015-09-16 19:54:27.750 259 12544.08 84.08 54575.07 88888.00 2015-09-16 19:54:27.875 259 12544.10 84.10 54575.05 88888.00 2015-09-16 19:54:28.000 259 12544.12 84.12 54575.05 88888.00 2015-09-16 19:54:28.125 259 12544.12 84.12 54575.07 88888.00 2015-09-16 19:54:28.250 259 12544.12 84.15 54575.07 88888.00 2015-09-16 19:54:28.375 259 12544.15 84.17 54575.07 88888.00 2015-09-16 19:54:28.500 259 12544.15 84.15 54575.07 88888.00 2015-09-16 19:54:28.625 259 12544.12 84.12 54575.07 88888.00 2015-09-16 19:54:28.750 259 12544.08 84.15 54575.05 88888.00 2015-09-16 19:54:28.875 259 12544.08 84.17 54575.05 88888.00 2015-09-16 19:54:29.000 259 12544.08 84.17 54575.05 88888.00 2015-09-16 19:54:29.125 259 12544.08 84.15 54575.05 88888.00 2015-09-16 19:54:29.250 259 12544.02 84.15 54575.07 88888.00 2015-09-16 19:54:29.375 259 12544.08 84.15 54575.10 88888.00 2015-09-16 19:54:29.500 259 12544.10 84.12 54575.10 88888.00 2015-09-16 19:54:29.625 259 12544.08 84.08 54575.10 88888.00 2015-09-16 19:54:29.750 259 12544.10 84.08 54575.12 88888.00 2015-09-16 19:54:29.875 259 12544.12 84.12 54575.12 88888.00 2015-09-16 19:54:30.000 259 12544.12 84.15 54575.07 88888.00 2015-09-16 19:54:30.125 259 12544.15 84.10 54575.07 88888.00 2015-09-16 19:54:30.250 259 12544.15 84.12 54575.10 88888.00 2015-09-16 19:54:30.375 259 12544.12 84.15 54575.07 88888.00 2015-09-16 19:54:30.500 259 12544.15 84.17 54575.07 88888.00 2015-09-16 19:54:30.625 259 12544.17 84.12 54575.10 88888.00 2015-09-16 19:54:30.750 259 12544.17 84.12 54575.10 88888.00 2015-09-16 19:54:30.875 259 12544.20 84.12 54575.07 88888.00 2015-09-16 19:54:31.000 259 12544.25 84.12 54575.07 88888.00 2015-09-16 19:54:31.125 259 12544.25 84.15 54575.07 88888.00 2015-09-16 19:54:31.250 259 12544.20 84.12 54575.07 88888.00 2015-09-16 19:54:31.375 259 12544.20 84.10 54575.07 88888.00 2015-09-16 19:54:31.500 259 12544.25 84.10 54575.07 88888.00 2015-09-16 19:54:31.625 259 12544.20 84.10 54575.07 88888.00 2015-09-16 19:54:31.750 259 12544.17 84.10 54575.10 88888.00 2015-09-16 19:54:31.875 259 12544.20 84.15 54575.10 88888.00 2015-09-16 19:54:32.000 259 12544.23 84.12 54575.07 88888.00 2015-09-16 19:54:32.125 259 12544.15 84.10 54575.07 88888.00 2015-09-16 19:54:32.250 259 12544.10 84.10 54575.07 88888.00 2015-09-16 19:54:32.375 259 12544.17 84.12 54575.10 88888.00 2015-09-16 19:54:32.500 259 12544.17 84.12 54575.07 88888.00 2015-09-16 19:54:32.625 259 12544.12 84.12 54575.07 88888.00 2015-09-16 19:54:32.750 259 12544.15 84.12 54575.07 88888.00 2015-09-16 19:54:32.875 259 12544.12 84.12 54575.07 88888.00 2015-09-16 19:54:33.000 259 12544.08 84.12 54575.07 88888.00 2015-09-16 19:54:33.125 259 12544.02 84.15 54575.07 88888.00 2015-09-16 19:54:33.250 259 12543.98 84.15 54575.07 88888.00 2015-09-16 19:54:33.375 259 12544.05 84.15 54575.05 88888.00 2015-09-16 19:54:33.500 259 12544.12 84.15 54575.05 88888.00 2015-09-16 19:54:33.625 259 12544.10 84.17 54575.05 88888.00 2015-09-16 19:54:33.750 259 12544.10 84.17 54575.05 88888.00 2015-09-16 19:54:33.875 259 12544.10 84.17 54575.10 88888.00 2015-09-16 19:54:34.000 259 12544.05 84.15 54575.10 88888.00 2015-09-16 19:54:34.125 259 12544.05 84.17 54575.07 88888.00 2015-09-16 19:54:34.250 259 12544.08 84.17 54575.07 88888.00 2015-09-16 19:54:34.375 259 12544.12 84.25 54575.10 88888.00 2015-09-16 19:54:34.500 259 12544.12 84.25 54575.07 88888.00 2015-09-16 19:54:34.625 259 12544.12 84.22 54575.07 88888.00 2015-09-16 19:54:34.750 259 12544.10 84.17 54575.07 88888.00 2015-09-16 19:54:34.875 259 12544.10 84.15 54575.07 88888.00 2015-09-16 19:54:35.000 259 12544.12 84.15 54575.05 88888.00 2015-09-16 19:54:35.125 259 12544.12 84.20 54575.05 88888.00 2015-09-16 19:54:35.250 259 12544.10 84.22 54575.03 88888.00 2015-09-16 19:54:35.375 259 12544.15 84.22 54575.00 88888.00 2015-09-16 19:54:35.500 259 12544.17 84.25 54575.03 88888.00 2015-09-16 19:54:35.625 259 12544.15 84.25 54575.03 88888.00 2015-09-16 19:54:35.750 259 12544.10 84.28 54575.03 88888.00 2015-09-16 19:54:35.875 259 12544.05 84.28 54575.05 88888.00 2015-09-16 19:54:36.000 259 12544.02 84.28 54575.05 88888.00 2015-09-16 19:54:36.125 259 12544.02 84.30 54575.05 88888.00 2015-09-16 19:54:36.250 259 12544.05 84.28 54575.05 88888.00 2015-09-16 19:54:36.375 259 12544.12 84.33 54575.05 88888.00 2015-09-16 19:54:36.500 259 12544.10 84.35 54575.05 88888.00 2015-09-16 19:54:36.625 259 12544.15 84.33 54575.03 88888.00 2015-09-16 19:54:36.750 259 12544.17 84.28 54575.03 88888.00 2015-09-16 19:54:36.875 259 12544.17 84.30 54575.03 88888.00 2015-09-16 19:54:37.000 259 12544.17 84.33 54575.03 88888.00 2015-09-16 19:54:37.125 259 12544.10 84.38 54575.05 88888.00 2015-09-16 19:54:37.250 259 12544.12 84.38 54575.03 88888.00 2015-09-16 19:54:37.375 259 12544.17 84.33 54575.00 88888.00 2015-09-16 19:54:37.500 259 12544.12 84.35 54574.97 88888.00 2015-09-16 19:54:37.625 259 12544.10 84.35 54575.00 88888.00 2015-09-16 19:54:37.750 259 12544.08 84.40 54574.97 88888.00 2015-09-16 19:54:37.875 259 12544.08 84.38 54575.00 88888.00 2015-09-16 19:54:38.000 259 12544.10 84.40 54575.00 88888.00 2015-09-16 19:54:38.125 259 12544.12 84.38 54575.03 88888.00 2015-09-16 19:54:38.250 259 12544.12 84.40 54575.03 88888.00 2015-09-16 19:54:38.375 259 12544.17 84.38 54575.03 88888.00 2015-09-16 19:54:38.500 259 12544.20 84.40 54575.03 88888.00 2015-09-16 19:54:38.625 259 12544.20 84.38 54574.97 88888.00 2015-09-16 19:54:38.750 259 12544.12 84.40 54574.97 88888.00 2015-09-16 19:54:38.875 259 12544.10 84.40 54575.00 88888.00 2015-09-16 19:54:39.000 259 12544.12 84.47 54575.00 88888.00 2015-09-16 19:54:39.125 259 12544.20 84.53 54575.03 88888.00 2015-09-16 19:54:39.250 259 12544.20 84.47 54575.03 88888.00 2015-09-16 19:54:39.375 259 12544.25 84.50 54575.03 88888.00 2015-09-16 19:54:39.500 259 12544.23 84.53 54575.00 88888.00 2015-09-16 19:54:39.625 259 12544.27 84.53 54575.00 88888.00 2015-09-16 19:54:39.750 259 12544.33 84.53 54575.00 88888.00 2015-09-16 19:54:39.875 259 12544.30 84.53 54575.00 88888.00 2015-09-16 19:54:40.000 259 12544.25 84.55 54575.03 88888.00 2015-09-16 19:54:40.125 259 12544.23 84.60 54575.03 88888.00 2015-09-16 19:54:40.250 259 12544.17 84.55 54575.00 88888.00 2015-09-16 19:54:40.375 259 12544.23 84.58 54575.00 88888.00 2015-09-16 19:54:40.500 259 12544.23 84.58 54575.00 88888.00 2015-09-16 19:54:40.625 259 12544.20 84.60 54574.97 88888.00 2015-09-16 19:54:40.750 259 12544.17 84.62 54574.97 88888.00 2015-09-16 19:54:40.875 259 12544.15 84.62 54574.95 88888.00 2015-09-16 19:54:41.000 259 12544.10 84.60 54574.97 88888.00 2015-09-16 19:54:41.125 259 12544.15 84.62 54575.00 88888.00 2015-09-16 19:54:41.250 259 12544.15 84.60 54575.00 88888.00 2015-09-16 19:54:41.375 259 12544.23 84.62 54575.00 88888.00 2015-09-16 19:54:41.500 259 12544.25 84.62 54574.95 88888.00 2015-09-16 19:54:41.625 259 12544.30 84.62 54574.97 88888.00 2015-09-16 19:54:41.750 259 12544.27 84.62 54574.97 88888.00 2015-09-16 19:54:41.875 259 12544.23 84.62 54574.97 88888.00 2015-09-16 19:54:42.000 259 12544.20 84.62 54574.95 88888.00 2015-09-16 19:54:42.125 259 12544.23 84.65 54574.95 88888.00 2015-09-16 19:54:42.250 259 12544.23 84.65 54574.97 88888.00 2015-09-16 19:54:42.375 259 12544.30 84.65 54574.97 88888.00 2015-09-16 19:54:42.500 259 12544.33 84.67 54574.97 88888.00 2015-09-16 19:54:42.625 259 12544.30 84.70 54574.95 88888.00 2015-09-16 19:54:42.750 259 12544.25 84.70 54574.95 88888.00 2015-09-16 19:54:42.875 259 12544.23 84.70 54574.95 88888.00 2015-09-16 19:54:43.000 259 12544.25 84.72 54574.90 88888.00 2015-09-16 19:54:43.125 259 12544.25 84.72 54574.95 88888.00 2015-09-16 19:54:43.250 259 12544.23 84.67 54575.00 88888.00 2015-09-16 19:54:43.375 259 12544.23 84.65 54574.95 88888.00 2015-09-16 19:54:43.500 259 12544.25 84.67 54574.95 88888.00 2015-09-16 19:54:43.625 259 12544.35 84.70 54574.97 88888.00 2015-09-16 19:54:43.750 259 12544.35 84.72 54574.97 88888.00 2015-09-16 19:54:43.875 259 12544.30 84.70 54574.95 88888.00 2015-09-16 19:54:44.000 259 12544.27 84.67 54574.95 88888.00 2015-09-16 19:54:44.125 259 12544.27 84.70 54574.97 88888.00 2015-09-16 19:54:44.250 259 12544.25 84.70 54575.00 88888.00 2015-09-16 19:54:44.375 259 12544.27 84.70 54574.97 88888.00 2015-09-16 19:54:44.500 259 12544.27 84.70 54575.00 88888.00 2015-09-16 19:54:44.625 259 12544.33 84.67 54574.97 88888.00 2015-09-16 19:54:44.750 259 12544.30 84.65 54574.97 88888.00 2015-09-16 19:54:44.875 259 12544.33 84.65 54575.00 88888.00 2015-09-16 19:54:45.000 259 12544.33 84.65 54574.97 88888.00 2015-09-16 19:54:45.125 259 12544.27 84.62 54574.97 88888.00 2015-09-16 19:54:45.250 259 12544.23 84.62 54574.95 88888.00 2015-09-16 19:54:45.375 259 12544.27 84.62 54574.93 88888.00 2015-09-16 19:54:45.500 259 12544.27 84.65 54574.95 88888.00 2015-09-16 19:54:45.625 259 12544.27 84.62 54574.97 88888.00 2015-09-16 19:54:45.750 259 12544.30 84.65 54574.97 88888.00 2015-09-16 19:54:45.875 259 12544.30 84.70 54574.97 88888.00 2015-09-16 19:54:46.000 259 12544.27 84.67 54574.97 88888.00 2015-09-16 19:54:46.125 259 12544.20 84.62 54574.97 88888.00 2015-09-16 19:54:46.250 259 12544.17 84.60 54574.97 88888.00 2015-09-16 19:54:46.375 259 12544.20 84.62 54574.97 88888.00 2015-09-16 19:54:46.500 259 12544.20 84.65 54574.97 88888.00 2015-09-16 19:54:46.625 259 12544.25 84.60 54574.97 88888.00 2015-09-16 19:54:46.750 259 12544.27 84.58 54574.97 88888.00 2015-09-16 19:54:46.875 259 12544.30 84.58 54574.97 88888.00 2015-09-16 19:54:47.000 259 12544.27 84.62 54575.00 88888.00 2015-09-16 19:54:47.125 259 12544.25 84.65 54574.97 88888.00 2015-09-16 19:54:47.250 259 12544.23 84.60 54574.97 88888.00 2015-09-16 19:54:47.375 259 12544.25 84.60 54574.97 88888.00 2015-09-16 19:54:47.500 259 12544.30 84.62 54574.97 88888.00 2015-09-16 19:54:47.625 259 12544.27 84.58 54574.95 88888.00 2015-09-16 19:54:47.750 259 12544.25 84.55 54574.95 88888.00 2015-09-16 19:54:47.875 259 12544.25 84.58 54574.97 88888.00 2015-09-16 19:54:48.000 259 12544.30 84.55 54574.95 88888.00 2015-09-16 19:54:48.125 259 12544.33 84.58 54575.00 88888.00 2015-09-16 19:54:48.250 259 12544.25 84.55 54574.97 88888.00 2015-09-16 19:54:48.375 259 12544.33 84.55 54574.97 88888.00 2015-09-16 19:54:48.500 259 12544.35 84.53 54574.97 88888.00 2015-09-16 19:54:48.625 259 12544.33 84.53 54574.97 88888.00 2015-09-16 19:54:48.750 259 12544.27 84.50 54574.95 88888.00 2015-09-16 19:54:48.875 259 12544.23 84.50 54574.95 88888.00 2015-09-16 19:54:49.000 259 12544.20 84.50 54574.97 88888.00 2015-09-16 19:54:49.125 259 12544.17 84.50 54574.97 88888.00 2015-09-16 19:54:49.250 259 12544.15 84.50 54575.00 88888.00 2015-09-16 19:54:49.375 259 12544.17 84.50 54574.97 88888.00 2015-09-16 19:54:49.500 259 12544.20 84.50 54574.97 88888.00 2015-09-16 19:54:49.625 259 12544.25 84.47 54575.00 88888.00 2015-09-16 19:54:49.750 259 12544.27 84.47 54574.97 88888.00 2015-09-16 19:54:49.875 259 12544.23 84.45 54575.00 88888.00 2015-09-16 19:54:50.000 259 12544.15 84.45 54575.00 88888.00 2015-09-16 19:54:50.125 259 12544.10 84.42 54575.00 88888.00 2015-09-16 19:54:50.250 259 12544.10 84.47 54575.00 88888.00 2015-09-16 19:54:50.375 259 12544.12 84.47 54575.00 88888.00 2015-09-16 19:54:50.500 259 12544.10 84.50 54575.03 88888.00 2015-09-16 19:54:50.625 259 12544.08 84.50 54575.03 88888.00 2015-09-16 19:54:50.750 259 12544.08 84.47 54575.00 88888.00 2015-09-16 19:54:50.875 259 12544.10 84.45 54575.00 88888.00 2015-09-16 19:54:51.000 259 12544.10 84.47 54575.00 88888.00 2015-09-16 19:54:51.125 259 12544.02 84.47 54575.03 88888.00 2015-09-16 19:54:51.250 259 12544.00 84.47 54575.07 88888.00 2015-09-16 19:54:51.375 259 12544.02 84.50 54575.07 88888.00 2015-09-16 19:54:51.500 259 12544.08 84.50 54575.05 88888.00 2015-09-16 19:54:51.625 259 12544.10 84.47 54575.03 88888.00 2015-09-16 19:54:51.750 259 12544.05 84.45 54575.05 88888.00 2015-09-16 19:54:51.875 259 12544.02 84.47 54575.07 88888.00 2015-09-16 19:54:52.000 259 12544.05 84.47 54575.07 88888.00 2015-09-16 19:54:52.125 259 12544.02 84.50 54575.07 88888.00 2015-09-16 19:54:52.250 259 12543.95 84.47 54575.10 88888.00 2015-09-16 19:54:52.375 259 12544.00 84.47 54575.10 88888.00 2015-09-16 19:54:52.500 259 12544.02 84.45 54575.10 88888.00 2015-09-16 19:54:52.625 259 12544.00 84.45 54575.10 88888.00 2015-09-16 19:54:52.750 259 12544.02 84.50 54575.10 88888.00 2015-09-16 19:54:52.875 259 12544.02 84.50 54575.07 88888.00 2015-09-16 19:54:53.000 259 12544.02 84.50 54575.07 88888.00 2015-09-16 19:54:53.125 259 12544.08 84.53 54575.12 88888.00 2015-09-16 19:54:53.250 259 12544.08 84.50 54575.12 88888.00 2015-09-16 19:54:53.375 259 12544.05 84.47 54575.12 88888.00 2015-09-16 19:54:53.500 259 12544.02 84.42 54575.12 88888.00 2015-09-16 19:54:53.625 259 12544.00 84.45 54575.12 88888.00 2015-09-16 19:54:53.750 259 12544.05 84.45 54575.15 88888.00 2015-09-16 19:54:53.875 259 12544.10 84.50 54575.12 88888.00 2015-09-16 19:54:54.000 259 12544.05 84.50 54575.12 88888.00 2015-09-16 19:54:54.125 259 12543.98 84.47 54575.15 88888.00 2015-09-16 19:54:54.250 259 12544.00 84.45 54575.15 88888.00 2015-09-16 19:54:54.375 259 12544.02 84.45 54575.18 88888.00 2015-09-16 19:54:54.500 259 12543.98 84.42 54575.15 88888.00 2015-09-16 19:54:54.625 259 12543.98 84.45 54575.15 88888.00 2015-09-16 19:54:54.750 259 12543.95 84.42 54575.15 88888.00 2015-09-16 19:54:54.875 259 12543.98 84.42 54575.15 88888.00 2015-09-16 19:54:55.000 259 12543.98 84.42 54575.15 88888.00 2015-09-16 19:54:55.125 259 12543.98 84.45 54575.18 88888.00 2015-09-16 19:54:55.250 259 12543.98 84.47 54575.18 88888.00 2015-09-16 19:54:55.375 259 12543.98 84.50 54575.18 88888.00 2015-09-16 19:54:55.500 259 12543.92 84.50 54575.18 88888.00 2015-09-16 19:54:55.625 259 12543.90 84.50 54575.20 88888.00 2015-09-16 19:54:55.750 259 12543.92 84.50 54575.20 88888.00 2015-09-16 19:54:55.875 259 12543.92 84.47 54575.22 88888.00 2015-09-16 19:54:56.000 259 12543.92 84.45 54575.18 88888.00 2015-09-16 19:54:56.125 259 12543.88 84.45 54575.22 88888.00 2015-09-16 19:54:56.250 259 12543.83 84.45 54575.28 88888.00 2015-09-16 19:54:56.375 259 12543.90 84.42 54575.28 88888.00 2015-09-16 19:54:56.500 259 12543.98 84.40 54575.25 88888.00 2015-09-16 19:54:56.625 259 12544.00 84.40 54575.22 88888.00 2015-09-16 19:54:56.750 259 12543.95 84.38 54575.20 88888.00 2015-09-16 19:54:56.875 259 12543.95 84.40 54575.22 88888.00 2015-09-16 19:54:57.000 259 12543.95 84.40 54575.22 88888.00 2015-09-16 19:54:57.125 259 12543.92 84.40 54575.25 88888.00 2015-09-16 19:54:57.250 259 12543.80 84.42 54575.25 88888.00 2015-09-16 19:54:57.375 259 12543.80 84.42 54575.25 88888.00 2015-09-16 19:54:57.500 259 12543.77 84.45 54575.22 88888.00 2015-09-16 19:54:57.625 259 12543.83 84.40 54575.25 88888.00 2015-09-16 19:54:57.750 259 12543.90 84.40 54575.28 88888.00 2015-09-16 19:54:57.875 259 12543.83 84.42 54575.28 88888.00 2015-09-16 19:54:58.000 259 12543.80 84.40 54575.28 88888.00 2015-09-16 19:54:58.125 259 12543.77 84.38 54575.28 88888.00 2015-09-16 19:54:58.250 259 12543.73 84.40 54575.28 88888.00 2015-09-16 19:54:58.375 259 12543.83 84.40 54575.28 88888.00 2015-09-16 19:54:58.500 259 12543.88 84.40 54575.28 88888.00 2015-09-16 19:54:58.625 259 12543.90 84.42 54575.28 88888.00 2015-09-16 19:54:58.750 259 12543.85 84.42 54575.28 88888.00 2015-09-16 19:54:58.875 259 12543.80 84.42 54575.30 88888.00 2015-09-16 19:54:59.000 259 12543.73 84.38 54575.30 88888.00 2015-09-16 19:54:59.125 259 12543.80 84.38 54575.32 88888.00 2015-09-16 19:54:59.250 259 12543.85 84.38 54575.35 88888.00 2015-09-16 19:54:59.375 259 12543.90 84.40 54575.35 88888.00 2015-09-16 19:54:59.500 259 12543.85 84.38 54575.30 88888.00 2015-09-16 19:54:59.625 259 12543.80 84.38 54575.30 88888.00 2015-09-16 19:54:59.750 259 12543.75 84.35 54575.30 88888.00 2015-09-16 19:54:59.875 259 12543.80 84.38 54575.30 88888.00 2015-09-16 19:55:00.000 259 12543.70 84.38 54575.30 88888.00 2015-09-16 19:55:00.125 259 12543.70 84.40 54575.30 88888.00 2015-09-16 19:55:00.250 259 12543.70 84.35 54575.32 88888.00 2015-09-16 19:55:00.375 259 12543.73 84.38 54575.30 88888.00 2015-09-16 19:55:00.500 259 12543.73 84.35 54575.30 88888.00 2015-09-16 19:55:00.625 259 12543.70 84.30 54575.30 88888.00 2015-09-16 19:55:00.750 259 12543.67 84.33 54575.32 88888.00 2015-09-16 19:55:00.875 259 12543.65 84.30 54575.32 88888.00 2015-09-16 19:55:01.000 259 12543.65 84.30 54575.30 88888.00 2015-09-16 19:55:01.125 259 12543.58 84.35 54575.32 88888.00 2015-09-16 19:55:01.250 259 12543.52 84.33 54575.30 88888.00 2015-09-16 19:55:01.375 259 12543.52 84.33 54575.32 88888.00 2015-09-16 19:55:01.500 259 12543.55 84.33 54575.32 88888.00 2015-09-16 19:55:01.625 259 12543.58 84.25 54575.32 88888.00 2015-09-16 19:55:01.750 259 12543.62 84.28 54575.32 88888.00 2015-09-16 19:55:01.875 259 12543.60 84.28 54575.32 88888.00 2015-09-16 19:55:02.000 259 12543.55 84.25 54575.32 88888.00 2015-09-16 19:55:02.125 259 12543.52 84.22 54575.35 88888.00 2015-09-16 19:55:02.250 259 12543.50 84.22 54575.32 88888.00 2015-09-16 19:55:02.375 259 12543.55 84.22 54575.32 88888.00 2015-09-16 19:55:02.500 259 12543.58 84.22 54575.32 88888.00 2015-09-16 19:55:02.625 259 12543.58 84.20 54575.30 88888.00 2015-09-16 19:55:02.750 259 12543.55 84.20 54575.32 88888.00 2015-09-16 19:55:02.875 259 12543.52 84.17 54575.30 88888.00 2015-09-16 19:55:03.000 259 12543.60 84.20 54575.32 88888.00 2015-09-16 19:55:03.125 259 12543.58 84.22 54575.32 88888.00 2015-09-16 19:55:03.250 259 12543.48 84.15 54575.32 88888.00 2015-09-16 19:55:03.375 259 12543.48 84.17 54575.35 88888.00 2015-09-16 19:55:03.500 259 12543.42 84.17 54575.35 88888.00 2015-09-16 19:55:03.625 259 12543.42 84.15 54575.38 88888.00 2015-09-16 19:55:03.750 259 12543.52 84.15 54575.35 88888.00 2015-09-16 19:55:03.875 259 12543.55 84.15 54575.38 88888.00 2015-09-16 19:55:04.000 259 12543.58 84.17 54575.38 88888.00 2015-09-16 19:55:04.125 259 12543.50 84.15 54575.35 88888.00 2015-09-16 19:55:04.250 259 12543.35 84.12 54575.35 88888.00 2015-09-16 19:55:04.375 259 12543.38 84.15 54575.32 88888.00 2015-09-16 19:55:04.500 259 12543.35 84.12 54575.35 88888.00 2015-09-16 19:55:04.625 259 12543.40 84.10 54575.38 88888.00 2015-09-16 19:55:04.750 259 12543.38 84.10 54575.35 88888.00 2015-09-16 19:55:04.875 259 12543.42 84.10 54575.38 88888.00 2015-09-16 19:55:05.000 259 12543.45 84.08 54575.35 88888.00 2015-09-16 19:55:05.125 259 12543.42 84.05 54575.38 88888.00 2015-09-16 19:55:05.250 259 12543.38 84.05 54575.38 88888.00 2015-09-16 19:55:05.375 259 12543.45 84.05 54575.35 88888.00 2015-09-16 19:55:05.500 259 12543.42 84.03 54575.40 88888.00 2015-09-16 19:55:05.625 259 12543.48 84.03 54575.38 88888.00 2015-09-16 19:55:05.750 259 12543.48 84.03 54575.38 88888.00 2015-09-16 19:55:05.875 259 12543.48 84.03 54575.38 88888.00 2015-09-16 19:55:06.000 259 12543.40 84.00 54575.38 88888.00 2015-09-16 19:55:06.125 259 12543.40 84.00 54575.38 88888.00 2015-09-16 19:55:06.250 259 12543.42 84.00 54575.35 88888.00 2015-09-16 19:55:06.375 259 12543.50 84.03 54575.38 88888.00 2015-09-16 19:55:06.500 259 12543.55 84.00 54575.38 88888.00 2015-09-16 19:55:06.625 259 12543.50 83.97 54575.35 88888.00 2015-09-16 19:55:06.750 259 12543.42 83.95 54575.32 88888.00 2015-09-16 19:55:06.875 259 12543.42 83.92 54575.35 88888.00 2015-09-16 19:55:07.000 259 12543.42 83.90 54575.30 88888.00 2015-09-16 19:55:07.125 259 12543.42 83.92 54575.35 88888.00 2015-09-16 19:55:07.250 259 12543.45 83.95 54575.32 88888.00 2015-09-16 19:55:07.375 259 12543.50 83.92 54575.32 88888.00 2015-09-16 19:55:07.500 259 12543.48 83.92 54575.30 88888.00 2015-09-16 19:55:07.625 259 12543.48 83.92 54575.32 88888.00 2015-09-16 19:55:07.750 259 12543.48 83.90 54575.32 88888.00 2015-09-16 19:55:07.875 259 12543.50 83.88 54575.30 88888.00 2015-09-16 19:55:08.000 259 12543.60 83.90 54575.30 88888.00 2015-09-16 19:55:08.125 259 12543.65 83.88 54575.32 88888.00 2015-09-16 19:55:08.250 259 12543.58 83.88 54575.35 88888.00 2015-09-16 19:55:08.375 259 12543.60 83.88 54575.30 88888.00 2015-09-16 19:55:08.500 259 12543.58 83.88 54575.30 88888.00 2015-09-16 19:55:08.625 259 12543.55 83.83 54575.28 88888.00 2015-09-16 19:55:08.750 259 12543.55 83.85 54575.30 88888.00 2015-09-16 19:55:08.875 259 12543.60 83.88 54575.30 88888.00 2015-09-16 19:55:09.000 259 12543.58 83.85 54575.30 88888.00 2015-09-16 19:55:09.125 259 12543.55 83.85 54575.30 88888.00 2015-09-16 19:55:09.250 259 12543.60 83.80 54575.32 88888.00 2015-09-16 19:55:09.375 259 12543.65 83.78 54575.30 88888.00 2015-09-16 19:55:09.500 259 12543.62 83.78 54575.32 88888.00 2015-09-16 19:55:09.625 259 12543.65 83.85 54575.30 88888.00 2015-09-16 19:55:09.750 259 12543.62 83.72 54575.30 88888.00 2015-09-16 19:55:09.875 259 12543.58 83.47 54575.32 88888.00 2015-09-16 19:55:10.000 259 12543.67 83.38 54575.28 88888.00 2015-09-16 19:55:10.125 259 12543.62 83.45 54575.30 88888.00 2015-09-16 19:55:10.250 259 12543.58 83.45 54575.28 88888.00 2015-09-16 19:55:10.375 259 12543.58 83.45 54575.25 88888.00 2015-09-16 19:55:10.500 259 12543.62 83.38 54575.25 88888.00 2015-09-16 19:55:10.625 259 12543.73 83.38 54575.22 88888.00 2015-09-16 19:55:10.750 259 12543.73 83.42 54575.28 88888.00 2015-09-16 19:55:10.875 259 12543.77 83.45 54575.28 88888.00 2015-09-16 19:55:11.000 259 12543.80 83.45 54575.28 88888.00 2015-09-16 19:55:11.125 259 12543.75 83.45 54575.25 88888.00 2015-09-16 19:55:11.250 259 12543.73 83.47 54575.22 88888.00 2015-09-16 19:55:11.375 259 12543.80 83.50 54575.22 88888.00 2015-09-16 19:55:11.500 259 12543.85 83.45 54575.22 88888.00 2015-09-16 19:55:11.625 259 12543.90 83.25 54575.22 88888.00 2015-09-16 19:55:11.750 259 12543.92 83.15 54575.25 88888.00 2015-09-16 19:55:11.875 259 12543.85 83.17 54575.20 88888.00 2015-09-16 19:55:12.000 259 12543.88 83.20 54575.20 88888.00 2015-09-16 19:55:12.125 259 12543.98 83.22 54575.20 88888.00 2015-09-16 19:55:12.250 259 12544.02 83.22 54575.20 88888.00 2015-09-16 19:55:12.375 259 12544.05 83.30 54575.18 88888.00 2015-09-16 19:55:12.500 259 12544.05 83.38 54575.15 88888.00 2015-09-16 19:55:12.625 259 12544.05 83.42 54575.18 88888.00 2015-09-16 19:55:12.750 259 12544.08 83.45 54575.18 88888.00 2015-09-16 19:55:12.875 259 12544.08 83.45 54575.15 88888.00 2015-09-16 19:55:13.000 259 12544.10 83.47 54575.18 88888.00 2015-09-16 19:55:13.125 259 12544.12 83.45 54575.18 88888.00 2015-09-16 19:55:13.250 259 12544.17 83.42 54575.15 88888.00 2015-09-16 19:55:13.375 259 12544.27 83.42 54575.15 88888.00 2015-09-16 19:55:13.500 259 12544.30 83.45 54575.12 88888.00 2015-09-16 19:55:13.625 259 12544.33 83.50 54575.12 88888.00 2015-09-16 19:55:13.750 259 12544.35 83.47 54575.12 88888.00 2015-09-16 19:55:13.875 259 12544.30 83.33 54575.12 88888.00 2015-09-16 19:55:14.000 259 12544.30 83.25 54575.07 88888.00 2015-09-16 19:55:14.125 259 12544.33 83.22 54575.10 88888.00 2015-09-16 19:55:14.250 259 12544.33 83.20 54575.10 88888.00 2015-09-16 19:55:14.375 259 12544.35 83.17 54575.07 88888.00 2015-09-16 19:55:14.500 259 12544.35 83.17 54575.07 88888.00 2015-09-16 19:55:14.625 259 12544.35 83.17 54575.05 88888.00 2015-09-16 19:55:14.750 259 12544.40 83.42 54575.05 88888.00 2015-09-16 19:55:14.875 259 12544.40 83.75 54575.07 88888.00 2015-09-16 19:55:15.000 259 12544.38 83.83 54575.03 88888.00 2015-09-16 19:55:15.125 259 12544.38 83.78 54575.03 88888.00 2015-09-16 19:55:15.250 259 12544.40 83.72 54575.03 88888.00 2015-09-16 19:55:15.375 259 12544.48 83.72 54575.03 88888.00 2015-09-16 19:55:15.500 259 12544.40 83.78 54575.03 88888.00 2015-09-16 19:55:15.625 259 12544.35 83.75 54575.00 88888.00 2015-09-16 19:55:15.750 259 12544.42 83.78 54575.00 88888.00 2015-09-16 19:55:15.875 259 12544.48 83.78 54575.03 88888.00 2015-09-16 19:55:16.000 259 12544.48 83.78 54575.03 88888.00 2015-09-16 19:55:16.125 259 12544.45 83.78 54575.00 88888.00 2015-09-16 19:55:16.250 259 12544.38 83.80 54575.00 88888.00 2015-09-16 19:55:16.375 259 12544.42 83.80 54575.00 88888.00 2015-09-16 19:55:16.500 259 12544.48 83.80 54574.95 88888.00 2015-09-16 19:55:16.625 259 12544.45 83.83 54574.93 88888.00 2015-09-16 19:55:16.750 259 12544.38 83.80 54574.93 88888.00 2015-09-16 19:55:16.875 259 12544.40 83.83 54574.95 88888.00 2015-09-16 19:55:17.000 259 12544.48 83.83 54574.95 88888.00 2015-09-16 19:55:17.125 259 12544.50 83.85 54574.95 88888.00 2015-09-16 19:55:17.250 259 12544.50 83.85 54574.93 88888.00 2015-09-16 19:55:17.375 259 12544.45 83.85 54574.93 88888.00 2015-09-16 19:55:17.500 259 12544.45 83.88 54574.95 88888.00 2015-09-16 19:55:17.625 259 12544.52 83.90 54574.90 88888.00 2015-09-16 19:55:17.750 259 12544.50 83.90 54574.93 88888.00 2015-09-16 19:55:17.875 259 12544.45 83.90 54574.90 88888.00 2015-09-16 19:55:18.000 259 12544.52 83.88 54574.93 88888.00 2015-09-16 19:55:18.125 259 12544.48 83.85 54574.88 88888.00 2015-09-16 19:55:18.250 259 12544.45 83.85 54574.90 88888.00 2015-09-16 19:55:18.375 259 12544.48 83.88 54574.90 88888.00 2015-09-16 19:55:18.500 259 12544.55 83.92 54574.90 88888.00 2015-09-16 19:55:18.625 259 12544.55 83.92 54574.88 88888.00 2015-09-16 19:55:18.750 259 12544.50 83.92 54574.88 88888.00 2015-09-16 19:55:18.875 259 12544.42 83.95 54574.88 88888.00 2015-09-16 19:55:19.000 259 12544.45 83.92 54574.85 88888.00 2015-09-16 19:55:19.125 259 12544.50 83.95 54574.85 88888.00 2015-09-16 19:55:19.250 259 12544.52 83.95 54574.85 88888.00 2015-09-16 19:55:19.375 259 12544.55 83.95 54574.88 88888.00 2015-09-16 19:55:19.500 259 12544.52 83.95 54574.88 88888.00 2015-09-16 19:55:19.625 259 12544.50 83.95 54574.88 88888.00 2015-09-16 19:55:19.750 259 12544.52 83.95 54574.85 88888.00 2015-09-16 19:55:19.875 259 12544.55 83.92 54574.88 88888.00 2015-09-16 19:55:20.000 259 12544.58 83.92 54574.85 88888.00 2015-09-16 19:55:20.125 259 12544.52 83.95 54574.88 88888.00 2015-09-16 19:55:20.250 259 12544.50 83.95 54574.85 88888.00 2015-09-16 19:55:20.375 259 12544.58 83.97 54574.88 88888.00 2015-09-16 19:55:20.500 259 12544.58 84.00 54574.85 88888.00 2015-09-16 19:55:20.625 259 12544.58 84.00 54574.85 88888.00 2015-09-16 19:55:20.750 259 12544.58 84.00 54574.82 88888.00 2015-09-16 19:55:20.875 259 12544.50 84.05 54574.80 88888.00 2015-09-16 19:55:21.000 259 12544.55 84.03 54574.78 88888.00 2015-09-16 19:55:21.125 259 12544.55 84.00 54574.80 88888.00 2015-09-16 19:55:21.250 259 12544.58 84.00 54574.82 88888.00 2015-09-16 19:55:21.375 259 12544.60 84.00 54574.80 88888.00 2015-09-16 19:55:21.500 259 12544.60 84.05 54574.80 88888.00 2015-09-16 19:55:21.625 259 12544.58 84.05 54574.80 88888.00 2015-09-16 19:55:21.750 259 12544.55 84.08 54574.80 88888.00 2015-09-16 19:55:21.875 259 12544.55 84.08 54574.78 88888.00 2015-09-16 19:55:22.000 259 12544.52 84.05 54574.78 88888.00 2015-09-16 19:55:22.125 259 12544.52 84.08 54574.78 88888.00 2015-09-16 19:55:22.250 259 12544.55 84.10 54574.78 88888.00 2015-09-16 19:55:22.375 259 12544.62 84.15 54574.80 88888.00 2015-09-16 19:55:22.500 259 12544.60 84.15 54574.80 88888.00 2015-09-16 19:55:22.625 259 12544.58 84.15 54574.78 88888.00 2015-09-16 19:55:22.750 259 12544.52 84.12 54574.75 88888.00 2015-09-16 19:55:22.875 259 12544.55 84.12 54574.75 88888.00 2015-09-16 19:55:23.000 259 12544.55 84.17 54574.75 88888.00 2015-09-16 19:55:23.125 259 12544.55 84.15 54574.75 88888.00 2015-09-16 19:55:23.250 259 12544.60 84.17 54574.78 88888.00 2015-09-16 19:55:23.375 259 12544.55 84.17 54574.78 88888.00 2015-09-16 19:55:23.500 259 12544.52 84.17 54574.75 88888.00 2015-09-16 19:55:23.625 259 12544.52 84.20 54574.75 88888.00 2015-09-16 19:55:23.750 259 12544.52 84.22 54574.72 88888.00 2015-09-16 19:55:23.875 259 12544.48 84.25 54574.75 88888.00 2015-09-16 19:55:24.000 259 12544.48 84.25 54574.72 88888.00 2015-09-16 19:55:24.125 259 12544.55 84.25 54574.75 88888.00 2015-09-16 19:55:24.250 259 12544.52 84.22 54574.78 88888.00 2015-09-16 19:55:24.375 259 12544.52 84.28 54574.78 88888.00 2015-09-16 19:55:24.500 259 12544.55 84.33 54574.80 88888.00 2015-09-16 19:55:24.625 259 12544.52 84.38 54574.78 88888.00 2015-09-16 19:55:24.750 259 12544.48 84.40 54574.78 88888.00 2015-09-16 19:55:24.875 259 12544.45 84.40 54574.75 88888.00 2015-09-16 19:55:25.000 259 12544.40 84.40 54574.75 88888.00 2015-09-16 19:55:25.125 259 12544.33 84.40 54574.75 88888.00 2015-09-16 19:55:25.250 259 12544.35 84.45 54574.78 88888.00 2015-09-16 19:55:25.375 259 12544.42 84.47 54574.78 88888.00 2015-09-16 19:55:25.500 259 12544.40 84.40 54574.75 88888.00 2015-09-16 19:55:25.625 259 12544.38 84.42 54574.75 88888.00 2015-09-16 19:55:25.750 259 12544.42 84.42 54574.75 88888.00 2015-09-16 19:55:25.875 259 12544.38 84.45 54574.75 88888.00 2015-09-16 19:55:26.000 259 12544.38 84.42 54574.75 88888.00 2015-09-16 19:55:26.125 259 12544.42 84.42 54574.72 88888.00 2015-09-16 19:55:26.250 259 12544.42 84.45 54574.72 88888.00 2015-09-16 19:55:26.375 259 12544.40 84.45 54574.72 88888.00 2015-09-16 19:55:26.500 259 12544.45 84.47 54574.72 88888.00 2015-09-16 19:55:26.625 259 12544.42 84.47 54574.75 88888.00 2015-09-16 19:55:26.750 259 12544.42 84.50 54574.75 88888.00 2015-09-16 19:55:26.875 259 12544.48 84.55 54574.75 88888.00 2015-09-16 19:55:27.000 259 12544.48 84.55 54574.72 88888.00 2015-09-16 19:55:27.125 259 12544.48 84.58 54574.75 88888.00 2015-09-16 19:55:27.250 259 12544.48 84.55 54574.78 88888.00 2015-09-16 19:55:27.375 259 12544.45 84.55 54574.78 88888.00 2015-09-16 19:55:27.500 259 12544.48 84.58 54574.78 88888.00 2015-09-16 19:55:27.625 259 12544.50 84.55 54574.75 88888.00 2015-09-16 19:55:27.750 259 12544.50 84.55 54574.75 88888.00 2015-09-16 19:55:27.875 259 12544.45 84.55 54574.78 88888.00 2015-09-16 19:55:28.000 259 12544.40 84.60 54574.75 88888.00 2015-09-16 19:55:28.125 259 12544.45 84.62 54574.78 88888.00 2015-09-16 19:55:28.250 259 12544.48 84.60 54574.78 88888.00 2015-09-16 19:55:28.375 259 12544.50 84.62 54574.78 88888.00 2015-09-16 19:55:28.500 259 12544.50 84.62 54574.75 88888.00 2015-09-16 19:55:28.625 259 12544.50 84.65 54574.78 88888.00 2015-09-16 19:55:28.750 259 12544.50 84.65 54574.78 88888.00 2015-09-16 19:55:28.875 259 12544.42 84.62 54574.75 88888.00 2015-09-16 19:55:29.000 259 12544.40 84.60 54574.72 88888.00 2015-09-16 19:55:29.125 259 12544.40 84.62 54574.72 88888.00 2015-09-16 19:55:29.250 259 12544.40 84.62 54574.75 88888.00 2015-09-16 19:55:29.375 259 12544.45 84.65 54574.78 88888.00 2015-09-16 19:55:29.500 259 12544.42 84.67 54574.80 88888.00 2015-09-16 19:55:29.625 259 12544.42 84.67 54574.78 88888.00 2015-09-16 19:55:29.750 259 12544.40 84.67 54574.75 88888.00 2015-09-16 19:55:29.875 259 12544.38 84.67 54574.78 88888.00 2015-09-16 19:55:30.000 259 12544.40 84.67 54574.75 88888.00 2015-09-16 19:55:30.125 259 12544.40 84.65 54574.75 88888.00 2015-09-16 19:55:30.250 259 12544.35 84.67 54574.78 88888.00 2015-09-16 19:55:30.375 259 12544.27 84.70 54574.78 88888.00 2015-09-16 19:55:30.500 259 12544.30 84.70 54574.75 88888.00 2015-09-16 19:55:30.625 259 12544.38 84.67 54574.78 88888.00 2015-09-16 19:55:30.750 259 12544.48 84.65 54574.80 88888.00 2015-09-16 19:55:30.875 259 12544.45 84.65 54574.78 88888.00 2015-09-16 19:55:31.000 259 12544.35 84.62 54574.78 88888.00 2015-09-16 19:55:31.125 259 12544.38 84.60 54574.78 88888.00 2015-09-16 19:55:31.250 259 12544.38 84.62 54574.82 88888.00 2015-09-16 19:55:31.375 259 12544.40 84.65 54574.82 88888.00 2015-09-16 19:55:31.500 259 12544.42 84.65 54574.80 88888.00 2015-09-16 19:55:31.625 259 12544.35 84.60 54574.80 88888.00 2015-09-16 19:55:31.750 259 12544.27 84.58 54574.78 88888.00 2015-09-16 19:55:31.875 259 12544.27 84.60 54574.80 88888.00 2015-09-16 19:55:32.000 259 12544.30 84.62 54574.82 88888.00 2015-09-16 19:55:32.125 259 12544.25 84.60 54574.82 88888.00 2015-09-16 19:55:32.250 259 12544.20 84.58 54574.88 88888.00 2015-09-16 19:55:32.375 259 12544.27 84.58 54574.85 88888.00 2015-09-16 19:55:32.500 259 12544.27 84.55 54574.82 88888.00 2015-09-16 19:55:32.625 259 12544.27 84.55 54574.85 88888.00 2015-09-16 19:55:32.750 259 12544.27 84.53 54574.85 88888.00 2015-09-16 19:55:32.875 259 12544.25 84.53 54574.82 88888.00 2015-09-16 19:55:33.000 259 12544.23 84.53 54574.88 88888.00 2015-09-16 19:55:33.125 259 12544.23 84.53 54574.88 88888.00 2015-09-16 19:55:33.250 259 12544.15 84.50 54574.88 88888.00 2015-09-16 19:55:33.375 259 12544.20 84.53 54574.88 88888.00 2015-09-16 19:55:33.500 259 12544.20 84.50 54574.85 88888.00 2015-09-16 19:55:33.625 259 12544.17 84.47 54574.88 88888.00 2015-09-16 19:55:33.750 259 12544.15 84.50 54574.90 88888.00 2015-09-16 19:55:33.875 259 12544.12 84.53 54574.93 88888.00 2015-09-16 19:55:34.000 259 12544.15 84.50 54574.88 88888.00 2015-09-16 19:55:34.125 259 12544.17 84.50 54574.88 88888.00 2015-09-16 19:55:34.250 259 12544.10 84.45 54574.85 88888.00 2015-09-16 19:55:34.375 259 12544.12 84.47 54574.88 88888.00 2015-09-16 19:55:34.500 259 12544.15 84.45 54574.90 88888.00 2015-09-16 19:55:34.625 259 12544.15 84.40 54574.90 88888.00 2015-09-16 19:55:34.750 259 12544.20 84.40 54574.90 88888.00 2015-09-16 19:55:34.875 259 12544.20 84.42 54574.90 88888.00 2015-09-16 19:55:35.000 259 12544.12 84.40 54574.88 88888.00 2015-09-16 19:55:35.125 259 12544.10 84.35 54574.90 88888.00 2015-09-16 19:55:35.250 259 12544.12 84.30 54574.93 88888.00 2015-09-16 19:55:35.375 259 12544.15 84.28 54574.90 88888.00 2015-09-16 19:55:35.500 259 12544.12 84.30 54574.90 88888.00 2015-09-16 19:55:35.625 259 12544.17 84.33 54574.95 88888.00 2015-09-16 19:55:35.750 259 12544.23 84.30 54575.00 88888.00 2015-09-16 19:55:35.875 259 12544.23 84.25 54574.97 88888.00 2015-09-16 19:55:36.000 259 12544.12 84.25 54574.95 88888.00 2015-09-16 19:55:36.125 259 12544.08 84.25 54575.00 88888.00 2015-09-16 19:55:36.250 259 12543.98 84.22 54575.00 88888.00 2015-09-16 19:55:36.375 259 12544.00 84.20 54575.00 88888.00 2015-09-16 19:55:36.500 259 12544.02 84.17 54575.00 88888.00 2015-09-16 19:55:36.625 259 12544.00 84.17 54574.97 88888.00 2015-09-16 19:55:36.750 259 12544.02 84.17 54574.97 88888.00 2015-09-16 19:55:36.875 259 12544.02 84.15 54575.00 88888.00 2015-09-16 19:55:37.000 259 12543.98 84.10 54575.00 88888.00 2015-09-16 19:55:37.125 259 12543.95 84.05 54575.00 88888.00 2015-09-16 19:55:37.250 259 12543.92 84.03 54575.00 88888.00 2015-09-16 19:55:37.375 259 12543.98 84.05 54575.03 88888.00 2015-09-16 19:55:37.500 259 12543.90 84.03 54575.05 88888.00 2015-09-16 19:55:37.625 259 12543.88 84.03 54575.03 88888.00 2015-09-16 19:55:37.750 259 12543.88 84.03 54575.03 88888.00 2015-09-16 19:55:37.875 259 12543.83 84.00 54575.03 88888.00 2015-09-16 19:55:38.000 259 12543.77 83.97 54575.03 88888.00 2015-09-16 19:55:38.125 259 12543.73 83.95 54575.05 88888.00 2015-09-16 19:55:38.250 259 12543.73 83.92 54575.07 88888.00 2015-09-16 19:55:38.375 259 12543.80 83.90 54575.05 88888.00 2015-09-16 19:55:38.500 259 12543.90 83.92 54575.07 88888.00 2015-09-16 19:55:38.625 259 12543.88 83.92 54575.05 88888.00 2015-09-16 19:55:38.750 259 12543.85 83.90 54575.03 88888.00 2015-09-16 19:55:38.875 259 12543.85 83.88 54575.03 88888.00 2015-09-16 19:55:39.000 259 12543.90 83.88 54575.00 88888.00 2015-09-16 19:55:39.125 259 12543.90 83.88 54575.03 88888.00 2015-09-16 19:55:39.250 259 12543.83 83.83 54575.07 88888.00 2015-09-16 19:55:39.375 259 12543.85 83.80 54575.07 88888.00 2015-09-16 19:55:39.500 259 12543.90 83.80 54575.07 88888.00 2015-09-16 19:55:39.625 259 12543.92 83.78 54575.07 88888.00 2015-09-16 19:55:39.750 259 12543.98 83.75 54575.10 88888.00 2015-09-16 19:55:39.875 259 12544.00 83.75 54575.07 88888.00 2015-09-16 19:55:40.000 259 12543.98 83.70 54575.07 88888.00 2015-09-16 19:55:40.125 259 12543.92 83.72 54575.07 88888.00 2015-09-16 19:55:40.250 259 12543.90 83.65 54575.05 88888.00 2015-09-16 19:55:40.375 259 12543.88 83.65 54575.05 88888.00 2015-09-16 19:55:40.500 259 12543.90 83.67 54575.07 88888.00 2015-09-16 19:55:40.625 259 12543.92 83.67 54575.10 88888.00 2015-09-16 19:55:40.750 259 12543.85 83.65 54575.07 88888.00 2015-09-16 19:55:40.875 259 12543.83 83.65 54575.07 88888.00 2015-09-16 19:55:41.000 259 12543.88 83.67 54575.10 88888.00 2015-09-16 19:55:41.125 259 12543.90 83.65 54575.10 88888.00 2015-09-16 19:55:41.250 259 12543.85 83.60 54575.07 88888.00 2015-09-16 19:55:41.375 259 12543.90 83.60 54575.07 88888.00 2015-09-16 19:55:41.500 259 12543.90 83.60 54575.07 88888.00 2015-09-16 19:55:41.625 259 12543.90 83.60 54575.10 88888.00 2015-09-16 19:55:41.750 259 12543.92 83.58 54575.12 88888.00 2015-09-16 19:55:41.875 259 12543.95 83.55 54575.12 88888.00 2015-09-16 19:55:42.000 259 12543.95 83.53 54575.12 88888.00 2015-09-16 19:55:42.125 259 12543.95 83.55 54575.12 88888.00 2015-09-16 19:55:42.250 259 12543.88 83.53 54575.10 88888.00 2015-09-16 19:55:42.375 259 12543.92 83.53 54575.07 88888.00 2015-09-16 19:55:42.500 259 12543.92 83.50 54575.10 88888.00 2015-09-16 19:55:42.625 259 12543.95 83.47 54575.12 88888.00 2015-09-16 19:55:42.750 259 12543.95 83.47 54575.12 88888.00 2015-09-16 19:55:42.875 259 12544.00 83.50 54575.12 88888.00 2015-09-16 19:55:43.000 259 12544.05 83.50 54575.12 88888.00 2015-09-16 19:55:43.125 259 12544.02 83.47 54575.12 88888.00 2015-09-16 19:55:43.250 259 12544.00 83.45 54575.12 88888.00 2015-09-16 19:55:43.375 259 12544.05 83.45 54575.12 88888.00 2015-09-16 19:55:43.500 259 12544.00 83.45 54575.12 88888.00 2015-09-16 19:55:43.625 259 12544.00 83.40 54575.12 88888.00 2015-09-16 19:55:43.750 259 12544.02 83.40 54575.10 88888.00 2015-09-16 19:55:43.875 259 12544.08 83.42 54575.10 88888.00 2015-09-16 19:55:44.000 259 12544.15 83.40 54575.10 88888.00 2015-09-16 19:55:44.125 259 12544.15 83.40 54575.10 88888.00 2015-09-16 19:55:44.250 259 12544.15 83.40 54575.12 88888.00 2015-09-16 19:55:44.375 259 12544.17 83.40 54575.12 88888.00 2015-09-16 19:55:44.500 259 12544.20 83.38 54575.10 88888.00 2015-09-16 19:55:44.625 259 12544.20 83.38 54575.12 88888.00 2015-09-16 19:55:44.750 259 12544.12 83.42 54575.10 88888.00 2015-09-16 19:55:44.875 259 12544.10 83.40 54575.10 88888.00 2015-09-16 19:55:45.000 259 12544.10 83.40 54575.10 88888.00 2015-09-16 19:55:45.125 259 12544.12 83.38 54575.10 88888.00 2015-09-16 19:55:45.250 259 12544.12 83.35 54575.07 88888.00 2015-09-16 19:55:45.375 259 12544.17 83.38 54575.07 88888.00 2015-09-16 19:55:45.500 259 12544.25 83.35 54575.07 88888.00 2015-09-16 19:55:45.625 259 12544.23 83.38 54575.10 88888.00 2015-09-16 19:55:45.750 259 12544.25 83.38 54575.07 88888.00 2015-09-16 19:55:45.875 259 12544.27 83.38 54575.10 88888.00 2015-09-16 19:55:46.000 259 12544.25 83.38 54575.05 88888.00 2015-09-16 19:55:46.125 259 12544.23 83.38 54575.07 88888.00 2015-09-16 19:55:46.250 259 12544.17 83.33 54575.10 88888.00 2015-09-16 19:55:46.375 259 12544.25 83.33 54575.10 88888.00 2015-09-16 19:55:46.500 259 12544.25 83.35 54575.10 88888.00 2015-09-16 19:55:46.625 259 12544.23 83.33 54575.10 88888.00 2015-09-16 19:55:46.750 259 12544.23 83.33 54575.10 88888.00 2015-09-16 19:55:46.875 259 12544.23 83.30 54575.10 88888.00 2015-09-16 19:55:47.000 259 12544.23 83.30 54575.07 88888.00 2015-09-16 19:55:47.125 259 12544.27 83.33 54575.07 88888.00 2015-09-16 19:55:47.250 259 12544.27 83.30 54575.07 88888.00 2015-09-16 19:55:47.375 259 12544.33 83.28 54575.10 88888.00 2015-09-16 19:55:47.500 259 12544.33 83.33 54575.07 88888.00 2015-09-16 19:55:47.625 259 12544.33 83.30 54575.07 88888.00 2015-09-16 19:55:47.750 259 12544.30 83.30 54575.10 88888.00 2015-09-16 19:55:47.875 259 12544.30 83.30 54575.10 88888.00 2015-09-16 19:55:48.000 259 12544.30 83.33 54575.10 88888.00 2015-09-16 19:55:48.125 259 12544.33 83.35 54575.10 88888.00 2015-09-16 19:55:48.250 259 12544.33 83.33 54575.10 88888.00 2015-09-16 19:55:48.375 259 12544.35 83.33 54575.07 88888.00 2015-09-16 19:55:48.500 259 12544.38 83.33 54575.07 88888.00 2015-09-16 19:55:48.625 259 12544.30 83.35 54575.07 88888.00 2015-09-16 19:55:48.750 259 12544.33 83.35 54575.07 88888.00 2015-09-16 19:55:48.875 259 12544.40 83.35 54575.10 88888.00 2015-09-16 19:55:49.000 259 12544.40 83.33 54575.10 88888.00 2015-09-16 19:55:49.125 259 12544.38 83.33 54575.05 88888.00 2015-09-16 19:55:49.250 259 12544.38 83.33 54575.07 88888.00 2015-09-16 19:55:49.375 259 12544.40 83.33 54575.07 88888.00 2015-09-16 19:55:49.500 259 12544.33 83.35 54575.07 88888.00 2015-09-16 19:55:49.625 259 12544.35 83.35 54575.07 88888.00 2015-09-16 19:55:49.750 259 12544.38 83.35 54575.07 88888.00 2015-09-16 19:55:49.875 259 12544.33 83.35 54575.03 88888.00 2015-09-16 19:55:50.000 259 12544.38 83.33 54575.05 88888.00 2015-09-16 19:55:50.125 259 12544.45 83.38 54575.07 88888.00 2015-09-16 19:55:50.250 259 12544.45 83.40 54575.10 88888.00 2015-09-16 19:55:50.375 259 12544.42 83.40 54575.10 88888.00 2015-09-16 19:55:50.500 259 12544.42 83.40 54575.10 88888.00 2015-09-16 19:55:50.625 259 12544.50 83.38 54575.07 88888.00 2015-09-16 19:55:50.750 259 12544.45 83.40 54575.05 88888.00 2015-09-16 19:55:50.875 259 12544.40 83.38 54575.03 88888.00 2015-09-16 19:55:51.000 259 12544.40 83.42 54575.05 88888.00 2015-09-16 19:55:51.125 259 12544.40 83.45 54575.07 88888.00 2015-09-16 19:55:51.250 259 12544.42 83.42 54575.07 88888.00 2015-09-16 19:55:51.375 259 12544.50 83.40 54575.07 88888.00 2015-09-16 19:55:51.500 259 12544.52 83.42 54575.07 88888.00 2015-09-16 19:55:51.625 259 12544.55 83.45 54575.07 88888.00 2015-09-16 19:55:51.750 259 12544.55 83.47 54575.07 88888.00 2015-09-16 19:55:51.875 259 12544.52 83.45 54575.07 88888.00 2015-09-16 19:55:52.000 259 12544.55 83.42 54575.07 88888.00 2015-09-16 19:55:52.125 259 12544.50 83.45 54575.07 88888.00 2015-09-16 19:55:52.250 259 12544.42 83.45 54575.05 88888.00 2015-09-16 19:55:52.375 259 12544.45 83.47 54575.05 88888.00 2015-09-16 19:55:52.500 259 12544.50 83.50 54575.05 88888.00 2015-09-16 19:55:52.625 259 12544.50 83.47 54575.05 88888.00 2015-09-16 19:55:52.750 259 12544.48 83.47 54575.05 88888.00 2015-09-16 19:55:52.875 259 12544.45 83.47 54575.05 88888.00 2015-09-16 19:55:53.000 259 12544.45 83.50 54575.05 88888.00 2015-09-16 19:55:53.125 259 12544.42 83.50 54575.07 88888.00 2015-09-16 19:55:53.250 259 12544.38 83.53 54575.07 88888.00 2015-09-16 19:55:53.375 259 12544.40 83.50 54575.07 88888.00 2015-09-16 19:55:53.500 259 12544.40 83.47 54575.07 88888.00 2015-09-16 19:55:53.625 259 12544.35 83.47 54575.05 88888.00 2015-09-16 19:55:53.750 259 12544.30 83.50 54575.05 88888.00 2015-09-16 19:55:53.875 259 12544.30 83.53 54575.05 88888.00 2015-09-16 19:55:54.000 259 12544.33 83.53 54575.05 88888.00 2015-09-16 19:55:54.125 259 12544.38 83.53 54575.03 88888.00 2015-09-16 19:55:54.250 259 12544.35 83.53 54575.03 88888.00 2015-09-16 19:55:54.375 259 12544.35 83.55 54575.03 88888.00 2015-09-16 19:55:54.500 259 12544.30 83.58 54575.03 88888.00 2015-09-16 19:55:54.625 259 12544.30 83.58 54575.05 88888.00 2015-09-16 19:55:54.750 259 12544.38 83.58 54575.07 88888.00 2015-09-16 19:55:54.875 259 12544.40 83.60 54575.07 88888.00 2015-09-16 19:55:55.000 259 12544.33 83.60 54575.05 88888.00 2015-09-16 19:55:55.125 259 12544.30 83.60 54575.05 88888.00 2015-09-16 19:55:55.250 259 12544.33 83.55 54575.03 88888.00 2015-09-16 19:55:55.375 259 12544.42 83.58 54575.03 88888.00 2015-09-16 19:55:55.500 259 12544.42 83.58 54575.05 88888.00 2015-09-16 19:55:55.625 259 12544.40 83.55 54575.05 88888.00 2015-09-16 19:55:55.750 259 12544.40 83.58 54575.07 88888.00 2015-09-16 19:55:55.875 259 12544.38 83.60 54575.05 88888.00 2015-09-16 19:55:56.000 259 12544.35 83.60 54575.03 88888.00 2015-09-16 19:55:56.125 259 12544.35 83.60 54575.03 88888.00 2015-09-16 19:55:56.250 259 12544.33 83.58 54575.05 88888.00 2015-09-16 19:55:56.375 259 12544.35 83.58 54575.05 88888.00 2015-09-16 19:55:56.500 259 12544.35 83.58 54575.07 88888.00 2015-09-16 19:55:56.625 259 12544.30 83.65 54575.05 88888.00 2015-09-16 19:55:56.750 259 12544.30 83.65 54575.05 88888.00 2015-09-16 19:55:56.875 259 12544.25 83.67 54575.07 88888.00 2015-09-16 19:55:57.000 259 12544.25 83.62 54575.03 88888.00 2015-09-16 19:55:57.125 259 12544.25 83.62 54575.03 88888.00 2015-09-16 19:55:57.250 259 12544.23 83.65 54575.03 88888.00 2015-09-16 19:55:57.375 259 12544.25 83.65 54575.03 88888.00 2015-09-16 19:55:57.500 259 12544.27 83.65 54575.03 88888.00 2015-09-16 19:55:57.625 259 12544.27 83.67 54575.03 88888.00 2015-09-16 19:55:57.750 259 12544.25 83.67 54575.03 88888.00 2015-09-16 19:55:57.875 259 12544.30 83.70 54575.03 88888.00 2015-09-16 19:55:58.000 259 12544.33 83.67 54575.03 88888.00 2015-09-16 19:55:58.125 259 12544.27 83.67 54575.05 88888.00 2015-09-16 19:55:58.250 259 12544.23 83.67 54575.07 88888.00 2015-09-16 19:55:58.375 259 12544.20 83.67 54575.05 88888.00 2015-09-16 19:55:58.500 259 12544.20 83.67 54575.05 88888.00 2015-09-16 19:55:58.625 259 12544.20 83.67 54575.05 88888.00 2015-09-16 19:55:58.750 259 12544.23 83.70 54575.05 88888.00 2015-09-16 19:55:58.875 259 12544.25 83.72 54575.03 88888.00 2015-09-16 19:55:59.000 259 12544.23 83.72 54575.00 88888.00 2015-09-16 19:55:59.125 259 12544.25 83.75 54575.03 88888.00 2015-09-16 19:55:59.250 259 12544.27 83.72 54575.03 88888.00 2015-09-16 19:55:59.375 259 12544.35 83.75 54575.03 88888.00 2015-09-16 19:55:59.500 259 12544.38 83.75 54575.03 88888.00 2015-09-16 19:55:59.625 259 12544.35 83.75 54575.03 88888.00 2015-09-16 19:55:59.750 259 12544.35 83.78 54575.05 88888.00 2015-09-16 19:55:59.875 259 12544.35 83.78 54575.05 88888.00 2015-09-16 19:56:00.000 259 12544.40 83.80 54575.03 88888.00 2015-09-16 19:56:00.125 259 12544.42 83.80 54575.03 88888.00 2015-09-16 19:56:00.250 259 12544.42 83.75 54575.03 88888.00 2015-09-16 19:56:00.375 259 12544.48 83.78 54575.03 88888.00 2015-09-16 19:56:00.500 259 12544.45 83.80 54575.03 88888.00 2015-09-16 19:56:00.625 259 12544.45 83.80 54575.05 88888.00 2015-09-16 19:56:00.750 259 12544.42 83.80 54575.00 88888.00 2015-09-16 19:56:00.875 259 12544.38 83.80 54575.00 88888.00 2015-09-16 19:56:01.000 259 12544.38 83.83 54575.03 88888.00 2015-09-16 19:56:01.125 259 12544.38 83.85 54575.03 88888.00 2015-09-16 19:56:01.250 259 12544.35 83.80 54575.03 88888.00 2015-09-16 19:56:01.375 259 12544.40 83.80 54575.03 88888.00 2015-09-16 19:56:01.500 259 12544.38 83.83 54575.00 88888.00 2015-09-16 19:56:01.625 259 12544.42 83.83 54575.03 88888.00 2015-09-16 19:56:01.750 259 12544.48 83.85 54575.03 88888.00 2015-09-16 19:56:01.875 259 12544.48 83.85 54575.03 88888.00 2015-09-16 19:56:02.000 259 12544.48 83.85 54575.00 88888.00 2015-09-16 19:56:02.125 259 12544.52 83.83 54575.05 88888.00 2015-09-16 19:56:02.250 259 12544.45 83.83 54575.07 88888.00 2015-09-16 19:56:02.375 259 12544.42 83.88 54575.05 88888.00 2015-09-16 19:56:02.500 259 12544.40 83.90 54575.03 88888.00 2015-09-16 19:56:02.625 259 12544.42 83.90 54574.97 88888.00 2015-09-16 19:56:02.750 259 12544.42 83.90 54574.97 88888.00 2015-09-16 19:56:02.875 259 12544.45 83.92 54575.00 88888.00 2015-09-16 19:56:03.000 259 12544.40 83.90 54575.03 88888.00 2015-09-16 19:56:03.125 259 12544.38 83.90 54575.05 88888.00 2015-09-16 19:56:03.250 259 12544.38 83.88 54575.05 88888.00 2015-09-16 19:56:03.375 259 12544.45 83.90 54575.05 88888.00 2015-09-16 19:56:03.500 259 12544.48 83.90 54575.03 88888.00 2015-09-16 19:56:03.625 259 12544.42 83.90 54575.03 88888.00 2015-09-16 19:56:03.750 259 12544.38 83.90 54575.03 88888.00 2015-09-16 19:56:03.875 259 12544.42 83.90 54575.03 88888.00 2015-09-16 19:56:04.000 259 12544.48 83.92 54575.03 88888.00 2015-09-16 19:56:04.125 259 12544.48 83.92 54574.97 88888.00 2015-09-16 19:56:04.250 259 12544.45 83.92 54575.00 88888.00 2015-09-16 19:56:04.375 259 12544.45 83.92 54575.00 88888.00 2015-09-16 19:56:04.500 259 12544.42 83.95 54575.00 88888.00 2015-09-16 19:56:04.625 259 12544.45 83.97 54575.00 88888.00 2015-09-16 19:56:04.750 259 12544.48 84.00 54575.00 88888.00 2015-09-16 19:56:04.875 259 12544.48 83.97 54574.97 88888.00 2015-09-16 19:56:05.000 259 12544.50 83.97 54574.95 88888.00 2015-09-16 19:56:05.125 259 12544.50 83.95 54574.95 88888.00 2015-09-16 19:56:05.250 259 12544.52 83.95 54574.93 88888.00 2015-09-16 19:56:05.375 259 12544.52 83.95 54574.93 88888.00 2015-09-16 19:56:05.500 259 12544.48 83.95 54574.90 88888.00 2015-09-16 19:56:05.625 259 12544.50 83.92 54574.85 88888.00 2015-09-16 19:56:05.750 259 12544.50 83.92 54574.85 88888.00 2015-09-16 19:56:05.875 259 12544.50 83.95 54574.85 88888.00 2015-09-16 19:56:06.000 259 12544.55 83.95 54574.82 88888.00 2015-09-16 19:56:06.125 259 12544.60 83.92 54574.80 88888.00 2015-09-16 19:56:06.250 259 12544.55 83.88 54574.78 88888.00 2015-09-16 19:56:06.375 259 12544.52 83.90 54574.78 88888.00 2015-09-16 19:56:06.500 259 12544.48 83.88 54574.75 88888.00 2015-09-16 19:56:06.625 259 12544.50 83.90 54574.70 88888.00 2015-09-16 19:56:06.750 259 12544.52 83.88 54574.68 88888.00 2015-09-16 19:56:06.875 259 12544.60 83.83 54574.65 88888.00 2015-09-16 19:56:07.000 259 12544.65 83.83 54574.65 88888.00 2015-09-16 19:56:07.125 259 12544.58 83.80 54574.65 88888.00 2015-09-16 19:56:07.250 259 12544.58 83.80 54574.62 88888.00 2015-09-16 19:56:07.375 259 12544.60 83.83 54574.60 88888.00 2015-09-16 19:56:07.500 259 12544.60 83.83 54574.57 88888.00 2015-09-16 19:56:07.625 259 12544.55 83.80 54574.57 88888.00 2015-09-16 19:56:07.750 259 12544.55 83.80 54574.53 88888.00 2015-09-16 19:56:07.875 259 12544.58 83.80 54574.50 88888.00 2015-09-16 19:56:08.000 259 12544.62 83.78 54574.50 88888.00 2015-09-16 19:56:08.125 259 12544.65 83.78 54574.47 88888.00 2015-09-16 19:56:08.250 259 12544.60 83.75 54574.45 88888.00 2015-09-16 19:56:08.375 259 12544.65 83.80 54574.50 88888.00 2015-09-16 19:56:08.500 259 12544.62 83.80 54574.50 88888.00 2015-09-16 19:56:08.625 259 12544.62 83.78 54574.47 88888.00 2015-09-16 19:56:08.750 259 12544.62 83.72 54574.45 88888.00 2015-09-16 19:56:08.875 259 12544.62 83.67 54574.43 88888.00 2015-09-16 19:56:09.000 259 12544.65 83.75 54574.40 88888.00 2015-09-16 19:56:09.125 259 12544.65 83.75 54574.40 88888.00 2015-09-16 19:56:09.250 259 12544.58 83.70 54574.40 88888.00 2015-09-16 19:56:09.375 259 12544.58 83.67 54574.38 88888.00 2015-09-16 19:56:09.500 259 12544.60 83.65 54574.35 88888.00 2015-09-16 19:56:09.625 259 12544.58 83.67 54574.32 88888.00 2015-09-16 19:56:09.750 259 12544.55 83.65 54574.32 88888.00 2015-09-16 19:56:09.875 259 12544.58 83.67 54574.28 88888.00 2015-09-16 19:56:10.000 259 12544.55 83.65 54574.25 88888.00 2015-09-16 19:56:10.125 259 12544.50 83.58 54574.25 88888.00 2015-09-16 19:56:10.250 259 12544.55 83.55 54574.22 88888.00 2015-09-16 19:56:10.375 259 12544.62 83.55 54574.22 88888.00 2015-09-16 19:56:10.500 259 12544.67 83.55 54574.22 88888.00 2015-09-16 19:56:10.625 259 12544.73 83.55 54574.22 88888.00 2015-09-16 19:56:10.750 259 12544.70 83.55 54574.20 88888.00 2015-09-16 19:56:10.875 259 12544.70 83.53 54574.18 88888.00 2015-09-16 19:56:11.000 259 12544.70 83.53 54574.18 88888.00 2015-09-16 19:56:11.125 259 12544.67 83.50 54574.18 88888.00 2015-09-16 19:56:11.250 259 12544.67 83.45 54574.15 88888.00 2015-09-16 19:56:11.375 259 12544.65 83.42 54574.10 88888.00 2015-09-16 19:56:11.500 259 12544.65 83.45 54574.10 88888.00 2015-09-16 19:56:11.625 259 12544.65 83.45 54574.12 88888.00 2015-09-16 19:56:11.750 259 12544.62 83.42 54574.10 88888.00 2015-09-16 19:56:11.875 259 12544.60 83.40 54574.07 88888.00 2015-09-16 19:56:12.000 259 12544.60 83.40 54574.05 88888.00 2015-09-16 19:56:12.125 259 12544.65 83.33 54574.07 88888.00 2015-09-16 19:56:12.250 259 12544.65 83.30 54574.03 88888.00 2015-09-16 19:56:12.375 259 12544.62 83.30 54573.97 88888.00 2015-09-16 19:56:12.500 259 12544.58 83.25 54574.00 88888.00 2015-09-16 19:56:12.625 259 12544.60 83.20 54574.00 88888.00 2015-09-16 19:56:12.750 259 12544.58 83.17 54574.00 88888.00 2015-09-16 19:56:12.875 259 12544.58 83.20 54574.03 88888.00 2015-09-16 19:56:13.000 259 12544.58 83.17 54574.00 88888.00 2015-09-16 19:56:13.125 259 12544.58 83.15 54573.97 88888.00 2015-09-16 19:56:13.250 259 12544.58 83.12 54573.97 88888.00 2015-09-16 19:56:13.375 259 12544.60 83.10 54573.97 88888.00 2015-09-16 19:56:13.500 259 12544.60 83.10 54573.95 88888.00 2015-09-16 19:56:13.625 259 12544.62 83.08 54573.93 88888.00 2015-09-16 19:56:13.750 259 12544.62 83.08 54573.93 88888.00 2015-09-16 19:56:13.875 259 12544.60 83.05 54573.90 88888.00 2015-09-16 19:56:14.000 259 12544.62 83.03 54573.90 88888.00 2015-09-16 19:56:14.125 259 12544.62 83.05 54573.88 88888.00 2015-09-16 19:56:14.250 259 12544.55 83.00 54573.88 88888.00 2015-09-16 19:56:14.375 259 12544.60 83.00 54573.85 88888.00 2015-09-16 19:56:14.500 259 12544.65 82.95 54573.82 88888.00 2015-09-16 19:56:14.625 259 12544.62 82.90 54573.82 88888.00 2015-09-16 19:56:14.750 259 12544.60 82.90 54573.80 88888.00 2015-09-16 19:56:14.875 259 12544.60 82.90 54573.80 88888.00 2015-09-16 19:56:15.000 259 12544.55 82.90 54573.78 88888.00 2015-09-16 19:56:15.125 259 12544.55 82.88 54573.80 88888.00 2015-09-16 19:56:15.250 259 12544.60 82.80 54573.78 88888.00 2015-09-16 19:56:15.375 259 12544.60 82.83 54573.72 88888.00 2015-09-16 19:56:15.500 259 12544.60 82.83 54573.75 88888.00 2015-09-16 19:56:15.625 259 12544.60 82.80 54573.75 88888.00 2015-09-16 19:56:15.750 259 12544.62 82.78 54573.70 88888.00 2015-09-16 19:56:15.875 259 12544.65 82.78 54573.68 88888.00 2015-09-16 19:56:16.000 259 12544.67 82.72 54573.68 88888.00 2015-09-16 19:56:16.125 259 12544.67 82.72 54573.70 88888.00 2015-09-16 19:56:16.250 259 12544.70 82.67 54573.65 88888.00 2015-09-16 19:56:16.375 259 12544.75 82.65 54573.68 88888.00 2015-09-16 19:56:16.500 259 12544.77 82.60 54573.65 88888.00 2015-09-16 19:56:16.625 259 12544.77 82.58 54573.65 88888.00 2015-09-16 19:56:16.750 259 12544.77 82.55 54573.65 88888.00 2015-09-16 19:56:16.875 259 12544.80 82.53 54573.65 88888.00 2015-09-16 19:56:17.000 259 12544.83 82.55 54573.65 88888.00 2015-09-16 19:56:17.125 259 12544.80 82.53 54573.60 88888.00 2015-09-16 19:56:17.250 259 12544.80 82.50 54573.60 88888.00 2015-09-16 19:56:17.375 259 12544.83 82.53 54573.62 88888.00 2015-09-16 19:56:17.500 259 12544.80 82.50 54573.60 88888.00 2015-09-16 19:56:17.625 259 12544.80 82.47 54573.60 88888.00 2015-09-16 19:56:17.750 259 12544.75 82.45 54573.55 88888.00 2015-09-16 19:56:17.875 259 12544.70 82.47 54573.55 88888.00 2015-09-16 19:56:18.000 259 12544.67 82.42 54573.55 88888.00 2015-09-16 19:56:18.125 259 12544.73 82.40 54573.55 88888.00 2015-09-16 19:56:18.250 259 12544.77 82.38 54573.55 88888.00 2015-09-16 19:56:18.375 259 12544.85 82.38 54573.53 88888.00 2015-09-16 19:56:18.500 259 12544.85 82.35 54573.50 88888.00 2015-09-16 19:56:18.625 259 12544.88 82.35 54573.50 88888.00 2015-09-16 19:56:18.750 259 12544.88 82.35 54573.50 88888.00 2015-09-16 19:56:18.875 259 12544.83 82.38 54573.47 88888.00 2015-09-16 19:56:19.000 259 12544.85 82.38 54573.47 88888.00 2015-09-16 19:56:19.125 259 12544.85 82.35 54573.47 88888.00 2015-09-16 19:56:19.250 259 12544.80 82.33 54573.47 88888.00 2015-09-16 19:56:19.375 259 12544.75 82.33 54573.50 88888.00 2015-09-16 19:56:19.500 259 12544.73 82.33 54573.50 88888.00 2015-09-16 19:56:19.625 259 12544.77 82.30 54573.47 88888.00 2015-09-16 19:56:19.750 259 12544.83 82.25 54573.43 88888.00 2015-09-16 19:56:19.875 259 12544.80 82.25 54573.43 88888.00 2015-09-16 19:56:20.000 259 12544.85 82.20 54573.45 88888.00 2015-09-16 19:56:20.125 259 12544.88 82.22 54573.45 88888.00 2015-09-16 19:56:20.250 259 12544.83 82.22 54573.43 88888.00 2015-09-16 19:56:20.375 259 12544.83 82.22 54573.40 88888.00 2015-09-16 19:56:20.500 259 12544.88 82.22 54573.40 88888.00 2015-09-16 19:56:20.625 259 12544.88 82.20 54573.40 88888.00 2015-09-16 19:56:20.750 259 12544.83 82.20 54573.40 88888.00 2015-09-16 19:56:20.875 259 12544.83 82.20 54573.38 88888.00 2015-09-16 19:56:21.000 259 12544.90 82.17 54573.35 88888.00 2015-09-16 19:56:21.125 259 12544.95 82.20 54573.32 88888.00 2015-09-16 19:56:21.250 259 12544.95 82.17 54573.38 88888.00 2015-09-16 19:56:21.375 259 12544.98 82.15 54573.35 88888.00 2015-09-16 19:56:21.500 259 12544.95 82.10 54573.32 88888.00 2015-09-16 19:56:21.625 259 12544.92 82.10 54573.35 88888.00 2015-09-16 19:56:21.750 259 12544.88 82.10 54573.35 88888.00 2015-09-16 19:56:21.875 259 12544.85 82.10 54573.32 88888.00 2015-09-16 19:56:22.000 259 12544.90 82.08 54573.30 88888.00 2015-09-16 19:56:22.125 259 12544.95 82.05 54573.30 88888.00 2015-09-16 19:56:22.250 259 12544.90 82.05 54573.32 88888.00 2015-09-16 19:56:22.375 259 12544.90 82.08 54573.30 88888.00 2015-09-16 19:56:22.500 259 12544.88 82.03 54573.30 88888.00 2015-09-16 19:56:22.625 259 12544.92 81.97 54573.28 88888.00 2015-09-16 19:56:22.750 259 12544.95 82.00 54573.25 88888.00 2015-09-16 19:56:22.875 259 12544.95 81.97 54573.25 88888.00 2015-09-16 19:56:23.000 259 12544.92 81.95 54573.25 88888.00 2015-09-16 19:56:23.125 259 12544.88 81.92 54573.25 88888.00 2015-09-16 19:56:23.250 259 12544.85 81.92 54573.25 88888.00 2015-09-16 19:56:23.375 259 12544.85 81.92 54573.22 88888.00 2015-09-16 19:56:23.500 259 12544.83 81.92 54573.25 88888.00 2015-09-16 19:56:23.625 259 12544.83 81.95 54573.25 88888.00 2015-09-16 19:56:23.750 259 12544.80 81.92 54573.28 88888.00 2015-09-16 19:56:23.875 259 12544.80 81.90 54573.22 88888.00 2015-09-16 19:56:24.000 259 12544.85 81.90 54573.20 88888.00 2015-09-16 19:56:24.125 259 12544.90 81.92 54573.22 88888.00 2015-09-16 19:56:24.250 259 12544.92 81.90 54573.25 88888.00 2015-09-16 19:56:24.375 259 12544.92 81.88 54573.22 88888.00 2015-09-16 19:56:24.500 259 12544.92 81.90 54573.20 88888.00 2015-09-16 19:56:24.625 259 12544.95 81.92 54573.20 88888.00 2015-09-16 19:56:24.750 259 12544.95 81.88 54573.18 88888.00 2015-09-16 19:56:24.875 259 12544.95 81.88 54573.20 88888.00 2015-09-16 19:56:25.000 259 12544.98 81.83 54573.20 88888.00 2015-09-16 19:56:25.125 259 12544.98 81.80 54573.18 88888.00 2015-09-16 19:56:25.250 259 12545.02 81.75 54573.18 88888.00 2015-09-16 19:56:25.375 259 12545.02 81.75 54573.15 88888.00 2015-09-16 19:56:25.500 259 12544.92 81.78 54573.18 88888.00 2015-09-16 19:56:25.625 259 12544.90 81.75 54573.20 88888.00 2015-09-16 19:56:25.750 259 12544.98 81.75 54573.20 88888.00 2015-09-16 19:56:25.875 259 12545.00 81.70 54573.15 88888.00 2015-09-16 19:56:26.000 259 12544.92 81.67 54573.15 88888.00 2015-09-16 19:56:26.125 259 12544.85 81.65 54573.15 88888.00 2015-09-16 19:56:26.250 259 12544.85 81.62 54573.18 88888.00 2015-09-16 19:56:26.375 259 12544.88 81.60 54573.18 88888.00 2015-09-16 19:56:26.500 259 12544.90 81.58 54573.12 88888.00 2015-09-16 19:56:26.625 259 12544.90 81.60 54573.12 88888.00 2015-09-16 19:56:26.750 259 12544.92 81.60 54573.18 88888.00 2015-09-16 19:56:26.875 259 12544.90 81.60 54573.15 88888.00 2015-09-16 19:56:27.000 259 12544.92 81.58 54573.12 88888.00 2015-09-16 19:56:27.125 259 12544.85 81.55 54573.12 88888.00 2015-09-16 19:56:27.250 259 12544.83 81.53 54573.15 88888.00 2015-09-16 19:56:27.375 259 12544.88 81.53 54573.15 88888.00 2015-09-16 19:56:27.500 259 12544.90 81.55 54573.15 88888.00 2015-09-16 19:56:27.625 259 12544.90 81.55 54573.15 88888.00 2015-09-16 19:56:27.750 259 12544.90 81.53 54573.15 88888.00 2015-09-16 19:56:27.875 259 12544.90 81.55 54573.15 88888.00 2015-09-16 19:56:28.000 259 12544.90 81.58 54573.15 88888.00 2015-09-16 19:56:28.125 259 12544.88 81.60 54573.20 88888.00 2015-09-16 19:56:28.250 259 12544.85 81.58 54573.20 88888.00 2015-09-16 19:56:28.375 259 12544.88 81.55 54573.20 88888.00 2015-09-16 19:56:28.500 259 12544.83 81.58 54573.18 88888.00 2015-09-16 19:56:28.625 259 12544.73 81.55 54573.20 88888.00 2015-09-16 19:56:28.750 259 12544.73 81.55 54573.20 88888.00 2015-09-16 19:56:28.875 259 12544.73 81.55 54573.20 88888.00 2015-09-16 19:56:29.000 259 12544.73 81.50 54573.18 88888.00 2015-09-16 19:56:29.125 259 12544.70 81.50 54573.15 88888.00 2015-09-16 19:56:29.250 259 12544.70 81.50 54573.18 88888.00 2015-09-16 19:56:29.375 259 12544.73 81.50 54573.18 88888.00 2015-09-16 19:56:29.500 259 12544.65 81.50 54573.18 88888.00 2015-09-16 19:56:29.625 259 12544.62 81.47 54573.20 88888.00 2015-09-16 19:56:29.750 259 12544.58 81.45 54573.18 88888.00 2015-09-16 19:56:29.875 259 12544.58 81.47 54573.18 88888.00 2015-09-16 19:56:30.000 259 12544.58 81.45 54573.20 88888.00 2015-09-16 19:56:30.125 259 12544.55 81.45 54573.20 88888.00 2015-09-16 19:56:30.250 259 12544.55 81.45 54573.22 88888.00 2015-09-16 19:56:30.375 259 12544.52 81.45 54573.22 88888.00 2015-09-16 19:56:30.500 259 12544.52 81.45 54573.22 88888.00 2015-09-16 19:56:30.625 259 12544.52 81.42 54573.22 88888.00 2015-09-16 19:56:30.750 259 12544.52 81.42 54573.25 88888.00 2015-09-16 19:56:30.875 259 12544.55 81.40 54573.22 88888.00 2015-09-16 19:56:31.000 259 12544.58 81.40 54573.22 88888.00 2015-09-16 19:56:31.125 259 12544.55 81.40 54573.25 88888.00 2015-09-16 19:56:31.250 259 12544.50 81.35 54573.25 88888.00 2015-09-16 19:56:31.375 259 12544.50 81.38 54573.25 88888.00 2015-09-16 19:56:31.500 259 12544.52 81.40 54573.22 88888.00 2015-09-16 19:56:31.625 259 12544.52 81.42 54573.22 88888.00 2015-09-16 19:56:31.750 259 12544.48 81.42 54573.25 88888.00 2015-09-16 19:56:31.875 259 12544.48 81.40 54573.25 88888.00 2015-09-16 19:56:32.000 259 12544.42 81.35 54573.22 88888.00 2015-09-16 19:56:32.125 259 12544.33 81.33 54573.25 88888.00 2015-09-16 19:56:32.250 259 12544.38 81.33 54573.28 88888.00 2015-09-16 19:56:32.375 259 12544.42 81.35 54573.25 88888.00 2015-09-16 19:56:32.500 259 12544.45 81.35 54573.28 88888.00 2015-09-16 19:56:32.625 259 12544.45 81.35 54573.30 88888.00 2015-09-16 19:56:32.750 259 12544.40 81.35 54573.30 88888.00 2015-09-16 19:56:32.875 259 12544.40 81.35 54573.28 88888.00 2015-09-16 19:56:33.000 259 12544.48 81.35 54573.28 88888.00 2015-09-16 19:56:33.125 259 12544.50 81.33 54573.25 88888.00 2015-09-16 19:56:33.250 259 12544.45 81.28 54573.25 88888.00 2015-09-16 19:56:33.375 259 12544.50 81.30 54573.25 88888.00 2015-09-16 19:56:33.500 259 12544.50 81.35 54573.25 88888.00 2015-09-16 19:56:33.625 259 12544.50 81.35 54573.25 88888.00 2015-09-16 19:56:33.750 259 12544.55 81.33 54573.20 88888.00 2015-09-16 19:56:33.875 259 12544.55 81.33 54573.25 88888.00 2015-09-16 19:56:34.000 259 12544.58 81.33 54573.25 88888.00 2015-09-16 19:56:34.125 259 12544.58 81.33 54573.22 88888.00 2015-09-16 19:56:34.250 259 12544.55 81.33 54573.25 88888.00 2015-09-16 19:56:34.375 259 12544.50 81.35 54573.25 88888.00 2015-09-16 19:56:34.500 259 12544.50 81.28 54573.25 88888.00 2015-09-16 19:56:34.625 259 12544.52 81.25 54573.25 88888.00 2015-09-16 19:56:34.750 259 12544.55 81.20 54573.28 88888.00 2015-09-16 19:56:34.875 259 12544.60 81.22 54573.25 88888.00 2015-09-16 19:56:35.000 259 12544.60 81.22 54573.22 88888.00 2015-09-16 19:56:35.125 259 12544.65 81.20 54573.25 88888.00 2015-09-16 19:56:35.250 259 12544.67 81.20 54573.25 88888.00 2015-09-16 19:56:35.375 259 12544.70 81.20 54573.25 88888.00 2015-09-16 19:56:35.500 259 12544.67 81.20 54573.22 88888.00 2015-09-16 19:56:35.625 259 12544.62 81.20 54573.20 88888.00 2015-09-16 19:56:35.750 259 12544.67 81.22 54573.25 88888.00 2015-09-16 19:56:35.875 259 12544.67 81.25 54573.25 88888.00 2015-09-16 19:56:36.000 259 12544.73 81.22 54573.22 88888.00 2015-09-16 19:56:36.125 259 12544.70 81.22 54573.22 88888.00 2015-09-16 19:56:36.250 259 12544.73 81.28 54573.22 88888.00 2015-09-16 19:56:36.375 259 12544.75 81.28 54573.22 88888.00 2015-09-16 19:56:36.500 259 12544.75 81.30 54573.20 88888.00 2015-09-16 19:56:36.625 259 12544.77 81.28 54573.20 88888.00 2015-09-16 19:56:36.750 259 12544.77 81.28 54573.18 88888.00 2015-09-16 19:56:36.875 259 12544.75 81.30 54573.18 88888.00 2015-09-16 19:56:37.000 259 12544.80 81.28 54573.18 88888.00 2015-09-16 19:56:37.125 259 12544.83 81.28 54573.20 88888.00 2015-09-16 19:56:37.250 259 12544.90 81.28 54573.18 88888.00 2015-09-16 19:56:37.375 259 12544.92 81.30 54573.15 88888.00 2015-09-16 19:56:37.500 259 12544.98 81.30 54573.15 88888.00 2015-09-16 19:56:37.625 259 12544.95 81.30 54573.18 88888.00 2015-09-16 19:56:37.750 259 12544.90 81.30 54573.15 88888.00 2015-09-16 19:56:37.875 259 12544.90 81.30 54573.15 88888.00 2015-09-16 19:56:38.000 259 12544.92 81.30 54573.15 88888.00 2015-09-16 19:56:38.125 259 12544.92 81.30 54573.18 88888.00 2015-09-16 19:56:38.250 259 12544.90 81.33 54573.18 88888.00 2015-09-16 19:56:38.375 259 12544.90 81.33 54573.15 88888.00 2015-09-16 19:56:38.500 259 12544.95 81.33 54573.15 88888.00 2015-09-16 19:56:38.625 259 12544.95 81.35 54573.15 88888.00 2015-09-16 19:56:38.750 259 12544.98 81.35 54573.12 88888.00 2015-09-16 19:56:38.875 259 12545.00 81.33 54573.12 88888.00 2015-09-16 19:56:39.000 259 12545.02 81.35 54573.12 88888.00 2015-09-16 19:56:39.125 259 12545.00 81.38 54573.15 88888.00 2015-09-16 19:56:39.250 259 12544.95 81.38 54573.15 88888.00 2015-09-16 19:56:39.375 259 12545.00 81.42 54573.15 88888.00 2015-09-16 19:56:39.500 259 12545.02 81.40 54573.12 88888.00 2015-09-16 19:56:39.625 259 12545.08 81.40 54573.12 88888.00 2015-09-16 19:56:39.750 259 12545.10 81.40 54573.12 88888.00 2015-09-16 19:56:39.875 259 12545.08 81.40 54573.12 88888.00 2015-09-16 19:56:40.000 259 12545.02 81.40 54573.10 88888.00 2015-09-16 19:56:40.125 259 12545.00 81.42 54573.12 88888.00 2015-09-16 19:56:40.250 259 12545.05 81.42 54573.12 88888.00 2015-09-16 19:56:40.375 259 12545.08 81.40 54573.12 88888.00 2015-09-16 19:56:40.500 259 12545.12 81.42 54573.10 88888.00 2015-09-16 19:56:40.625 259 12545.12 81.40 54573.10 88888.00 2015-09-16 19:56:40.750 259 12545.12 81.40 54573.10 88888.00 2015-09-16 19:56:40.875 259 12545.15 81.42 54573.10 88888.00 2015-09-16 19:56:41.000 259 12545.08 81.45 54573.07 88888.00 2015-09-16 19:56:41.125 259 12545.08 81.42 54573.10 88888.00 2015-09-16 19:56:41.250 259 12545.10 81.45 54573.10 88888.00 2015-09-16 19:56:41.375 259 12545.23 81.47 54573.07 88888.00 2015-09-16 19:56:41.500 259 12545.20 81.50 54573.07 88888.00 2015-09-16 19:56:41.625 259 12545.23 81.47 54573.07 88888.00 2015-09-16 19:56:41.750 259 12545.30 81.45 54573.07 88888.00 2015-09-16 19:56:41.875 259 12545.30 81.47 54573.10 88888.00 2015-09-16 19:56:42.000 259 12545.27 81.47 54573.10 88888.00 2015-09-16 19:56:42.125 259 12545.27 81.47 54573.10 88888.00 2015-09-16 19:56:42.250 259 12545.33 81.47 54573.10 88888.00 2015-09-16 19:56:42.375 259 12545.42 81.50 54573.07 88888.00 2015-09-16 19:56:42.500 259 12545.42 81.53 54573.10 88888.00 2015-09-16 19:56:42.625 259 12545.45 81.55 54573.07 88888.00 2015-09-16 19:56:42.750 259 12545.48 81.53 54573.07 88888.00 2015-09-16 19:56:42.875 259 12545.48 81.55 54573.00 88888.00 2015-09-16 19:56:43.000 259 12545.42 81.58 54573.03 88888.00 2015-09-16 19:56:43.125 259 12545.45 81.58 54573.05 88888.00 2015-09-16 19:56:43.250 259 12545.48 81.58 54573.03 88888.00 2015-09-16 19:56:43.375 259 12545.50 81.58 54573.03 88888.00 2015-09-16 19:56:43.500 259 12545.48 81.55 54573.05 88888.00 2015-09-16 19:56:43.625 259 12545.48 81.58 54573.05 88888.00 2015-09-16 19:56:43.750 259 12545.50 81.55 54573.05 88888.00 2015-09-16 19:56:43.875 259 12545.50 81.58 54573.05 88888.00 2015-09-16 19:56:44.000 259 12545.48 81.58 54573.05 88888.00 2015-09-16 19:56:44.125 259 12545.45 81.60 54573.03 88888.00 2015-09-16 19:56:44.250 259 12545.45 81.58 54573.03 88888.00 2015-09-16 19:56:44.375 259 12545.48 81.58 54573.03 88888.00 2015-09-16 19:56:44.500 259 12545.42 81.60 54573.03 88888.00 2015-09-16 19:56:44.625 259 12545.38 81.60 54573.05 88888.00 2015-09-16 19:56:44.750 259 12545.35 81.60 54573.03 88888.00 2015-09-16 19:56:44.875 259 12545.40 81.60 54573.03 88888.00 2015-09-16 19:56:45.000 259 12545.40 81.60 54573.00 88888.00 2015-09-16 19:56:45.125 259 12545.38 81.60 54573.03 88888.00 2015-09-16 19:56:45.250 259 12545.38 81.60 54573.05 88888.00 2015-09-16 19:56:45.375 259 12545.38 81.60 54573.03 88888.00 2015-09-16 19:56:45.500 259 12545.40 81.60 54573.00 88888.00 2015-09-16 19:56:45.625 259 12545.40 81.60 54573.00 88888.00 2015-09-16 19:56:45.750 259 12545.40 81.58 54573.00 88888.00 2015-09-16 19:56:45.875 259 12545.40 81.58 54573.00 88888.00 2015-09-16 19:56:46.000 259 12545.42 81.60 54572.97 88888.00 2015-09-16 19:56:46.125 259 12545.42 81.60 54572.97 88888.00 2015-09-16 19:56:46.250 259 12545.38 81.58 54573.03 88888.00 2015-09-16 19:56:46.375 259 12545.38 81.60 54573.03 88888.00 2015-09-16 19:56:46.500 259 12545.35 81.62 54573.00 88888.00 2015-09-16 19:56:46.625 259 12545.40 81.65 54573.03 88888.00 2015-09-16 19:56:46.750 259 12545.42 81.60 54573.03 88888.00 2015-09-16 19:56:46.875 259 12545.40 81.62 54573.00 88888.00 2015-09-16 19:56:47.000 259 12545.40 81.65 54573.00 88888.00 2015-09-16 19:56:47.125 259 12545.45 81.67 54573.03 88888.00 2015-09-16 19:56:47.250 259 12545.48 81.65 54573.03 88888.00 2015-09-16 19:56:47.375 259 12545.52 81.62 54573.03 88888.00 2015-09-16 19:56:47.500 259 12545.52 81.60 54573.03 88888.00 2015-09-16 19:56:47.625 259 12545.45 81.60 54573.05 88888.00 2015-09-16 19:56:47.750 259 12545.48 81.60 54573.03 88888.00 2015-09-16 19:56:47.875 259 12545.52 81.60 54573.00 88888.00 2015-09-16 19:56:48.000 259 12545.50 81.60 54573.00 88888.00 2015-09-16 19:56:48.125 259 12545.50 81.60 54573.03 88888.00 2015-09-16 19:56:48.250 259 12545.58 81.60 54573.03 88888.00 2015-09-16 19:56:48.375 259 12545.55 81.58 54573.03 88888.00 2015-09-16 19:56:48.500 259 12545.52 81.60 54573.03 88888.00 2015-09-16 19:56:48.625 259 12545.55 81.60 54573.00 88888.00 2015-09-16 19:56:48.750 259 12545.58 81.60 54573.00 88888.00 2015-09-16 19:56:48.875 259 12545.60 81.62 54573.00 88888.00 2015-09-16 19:56:49.000 259 12545.65 81.62 54573.00 88888.00 2015-09-16 19:56:49.125 259 12545.65 81.60 54572.97 88888.00 2015-09-16 19:56:49.250 259 12545.58 81.60 54573.00 88888.00 2015-09-16 19:56:49.375 259 12545.65 81.60 54573.00 88888.00 2015-09-16 19:56:49.500 259 12545.70 81.58 54572.97 88888.00 2015-09-16 19:56:49.625 259 12545.67 81.58 54572.97 88888.00 2015-09-16 19:56:49.750 259 12545.65 81.58 54572.97 88888.00 2015-09-16 19:56:49.875 259 12545.62 81.58 54573.00 88888.00 2015-09-16 19:56:50.000 259 12545.62 81.60 54573.00 88888.00 2015-09-16 19:56:50.125 259 12545.62 81.58 54573.00 88888.00 2015-09-16 19:56:50.250 259 12545.65 81.58 54573.00 88888.00 2015-09-16 19:56:50.375 259 12545.70 81.58 54573.00 88888.00 2015-09-16 19:56:50.500 259 12545.65 81.58 54573.00 88888.00 2015-09-16 19:56:50.625 259 12545.60 81.55 54573.00 88888.00 2015-09-16 19:56:50.750 259 12545.60 81.58 54573.00 88888.00 2015-09-16 19:56:50.875 259 12545.60 81.55 54573.03 88888.00 2015-09-16 19:56:51.000 259 12545.67 81.53 54573.00 88888.00 2015-09-16 19:56:51.125 259 12545.70 81.53 54572.97 88888.00 2015-09-16 19:56:51.250 259 12545.73 81.53 54573.00 88888.00 2015-09-16 19:56:51.375 259 12545.80 81.55 54573.00 88888.00 2015-09-16 19:56:51.500 259 12545.80 81.55 54573.03 88888.00 2015-09-16 19:56:51.625 259 12545.75 81.58 54573.03 88888.00 2015-09-16 19:56:51.750 259 12545.67 81.55 54573.03 88888.00 2015-09-16 19:56:51.875 259 12545.67 81.55 54573.03 88888.00 2015-09-16 19:56:52.000 259 12545.75 81.55 54573.00 88888.00 2015-09-16 19:56:52.125 259 12545.80 81.53 54573.00 88888.00 2015-09-16 19:56:52.250 259 12545.77 81.53 54572.97 88888.00 2015-09-16 19:56:52.375 259 12545.80 81.58 54573.00 88888.00 2015-09-16 19:56:52.500 259 12545.83 81.58 54572.97 88888.00 2015-09-16 19:56:52.625 259 12545.88 81.58 54573.00 88888.00 2015-09-16 19:56:52.750 259 12545.88 81.55 54572.97 88888.00 2015-09-16 19:56:52.875 259 12545.80 81.53 54572.97 88888.00 2015-09-16 19:56:53.000 259 12545.75 81.53 54572.97 88888.00 2015-09-16 19:56:53.125 259 12545.83 81.55 54572.97 88888.00 2015-09-16 19:56:53.250 259 12545.80 81.50 54572.97 88888.00 2015-09-16 19:56:53.375 259 12545.83 81.53 54573.00 88888.00 2015-09-16 19:56:53.500 259 12545.85 81.50 54572.97 88888.00 2015-09-16 19:56:53.625 259 12545.90 81.50 54572.97 88888.00 2015-09-16 19:56:53.750 259 12545.95 81.53 54572.97 88888.00 2015-09-16 19:56:53.875 259 12545.90 81.47 54572.97 88888.00 2015-09-16 19:56:54.000 259 12545.80 81.47 54572.95 88888.00 2015-09-16 19:56:54.125 259 12545.83 81.53 54572.95 88888.00 2015-09-16 19:56:54.250 259 12545.83 81.53 54573.00 88888.00 2015-09-16 19:56:54.375 259 12545.90 81.50 54572.97 88888.00 2015-09-16 19:56:54.500 259 12545.95 81.50 54572.97 88888.00 2015-09-16 19:56:54.625 259 12545.95 81.55 54572.97 88888.00 2015-09-16 19:56:54.750 259 12545.95 81.55 54572.97 88888.00 2015-09-16 19:56:54.875 259 12545.92 81.53 54572.97 88888.00 2015-09-16 19:56:55.000 259 12545.92 81.50 54572.97 88888.00 2015-09-16 19:56:55.125 259 12545.92 81.50 54572.97 88888.00 2015-09-16 19:56:55.250 259 12545.90 81.53 54572.95 88888.00 2015-09-16 19:56:55.375 259 12545.90 81.55 54572.95 88888.00 2015-09-16 19:56:55.500 259 12545.83 81.47 54572.93 88888.00 2015-09-16 19:56:55.625 259 12545.85 81.50 54572.93 88888.00 2015-09-16 19:56:55.750 259 12545.92 81.50 54572.95 88888.00 2015-09-16 19:56:55.875 259 12545.95 81.50 54572.95 88888.00 2015-09-16 19:56:56.000 259 12545.98 81.50 54572.93 88888.00 2015-09-16 19:56:56.125 259 12545.95 81.53 54572.97 88888.00 2015-09-16 19:56:56.250 259 12545.90 81.50 54572.95 88888.00 2015-09-16 19:56:56.375 259 12545.90 81.47 54572.97 88888.00 2015-09-16 19:56:56.500 259 12545.95 81.47 54572.95 88888.00 2015-09-16 19:56:56.625 259 12545.98 81.50 54572.97 88888.00 2015-09-16 19:56:56.750 259 12545.95 81.47 54572.95 88888.00 2015-09-16 19:56:56.875 259 12545.95 81.47 54572.93 88888.00 2015-09-16 19:56:57.000 259 12545.95 81.53 54572.93 88888.00 2015-09-16 19:56:57.125 259 12545.95 81.55 54572.97 88888.00 2015-09-16 19:56:57.250 259 12545.88 81.53 54572.97 88888.00 2015-09-16 19:56:57.375 259 12545.92 81.53 54572.97 88888.00 2015-09-16 19:56:57.500 259 12545.92 81.55 54572.95 88888.00 2015-09-16 19:56:57.625 259 12545.92 81.58 54572.95 88888.00 2015-09-16 19:56:57.750 259 12545.98 81.58 54572.95 88888.00 2015-09-16 19:56:57.875 259 12545.98 81.58 54572.97 88888.00 2015-09-16 19:56:58.000 259 12545.98 81.55 54572.97 88888.00 2015-09-16 19:56:58.125 259 12545.92 81.53 54572.97 88888.00 2015-09-16 19:56:58.250 259 12545.90 81.53 54572.97 88888.00 2015-09-16 19:56:58.375 259 12545.98 81.55 54572.95 88888.00 2015-09-16 19:56:58.500 259 12546.00 81.55 54573.00 88888.00 2015-09-16 19:56:58.625 259 12546.02 81.58 54573.00 88888.00 2015-09-16 19:56:58.750 259 12546.00 81.53 54572.97 88888.00 2015-09-16 19:56:58.875 259 12546.00 81.53 54572.97 88888.00 2015-09-16 19:56:59.000 259 12546.05 81.53 54572.97 88888.00 2015-09-16 19:56:59.125 259 12546.05 81.55 54572.97 88888.00 2015-09-16 19:56:59.250 259 12545.98 81.55 54572.97 88888.00 2015-09-16 19:56:59.375 259 12546.02 81.58 54573.00 88888.00 2015-09-16 19:56:59.500 259 12546.00 81.58 54573.00 88888.00 2015-09-16 19:56:59.625 259 12545.95 81.55 54573.00 88888.00 2015-09-16 19:56:59.750 259 12545.92 81.53 54572.97 88888.00 2015-09-16 19:56:59.875 259 12545.90 81.53 54572.95 88888.00 2015-09-16 19:57:00.000 259 12545.90 81.53 54572.95 88888.00 2015-09-16 19:57:00.125 259 12545.92 81.55 54572.95 88888.00 2015-09-16 19:57:00.250 259 12545.83 81.55 54572.97 88888.00 2015-09-16 19:57:00.375 259 12545.88 81.53 54573.00 88888.00 2015-09-16 19:57:00.500 259 12545.90 81.55 54573.00 88888.00 2015-09-16 19:57:00.625 259 12545.85 81.53 54573.00 88888.00 2015-09-16 19:57:00.750 259 12545.80 81.50 54573.00 88888.00 2015-09-16 19:57:00.875 259 12545.83 81.53 54573.00 88888.00 2015-09-16 19:57:01.000 259 12545.80 81.50 54572.97 88888.00 2015-09-16 19:57:01.125 259 12545.73 81.50 54573.05 88888.00 2015-09-16 19:57:01.250 259 12545.75 81.50 54573.07 88888.00 2015-09-16 19:57:01.375 259 12545.80 81.45 54573.07 88888.00 2015-09-16 19:57:01.500 259 12545.83 81.45 54573.05 88888.00 2015-09-16 19:57:01.625 259 12545.80 81.47 54573.05 88888.00 2015-09-16 19:57:01.750 259 12545.77 81.50 54573.05 88888.00 2015-09-16 19:57:01.875 259 12545.73 81.45 54573.05 88888.00 2015-09-16 19:57:02.000 259 12545.75 81.42 54573.07 88888.00 2015-09-16 19:57:02.125 259 12545.73 81.42 54573.10 88888.00 2015-09-16 19:57:02.250 259 12545.62 81.42 54573.10 88888.00 2015-09-16 19:57:02.375 259 12545.62 81.42 54573.10 88888.00 2015-09-16 19:57:02.500 259 12545.65 81.40 54573.10 88888.00 2015-09-16 19:57:02.625 259 12545.62 81.45 54573.10 88888.00 2015-09-16 19:57:02.750 259 12545.60 81.45 54573.10 88888.00 2015-09-16 19:57:02.875 259 12545.55 81.45 54573.10 88888.00 2015-09-16 19:57:03.000 259 12545.48 81.42 54573.10 88888.00 2015-09-16 19:57:03.125 259 12545.52 81.45 54573.12 88888.00 2015-09-16 19:57:03.250 259 12545.48 81.38 54573.12 88888.00 2015-09-16 19:57:03.375 259 12545.45 81.35 54573.10 88888.00 2015-09-16 19:57:03.500 259 12545.48 81.35 54573.10 88888.00 2015-09-16 19:57:03.625 259 12545.50 81.38 54573.10 88888.00 2015-09-16 19:57:03.750 259 12545.42 81.40 54573.12 88888.00 2015-09-16 19:57:03.875 259 12545.40 81.38 54573.15 88888.00 2015-09-16 19:57:04.000 259 12545.38 81.35 54573.12 88888.00 2015-09-16 19:57:04.125 259 12545.30 81.35 54573.15 88888.00 2015-09-16 19:57:04.250 259 12545.25 81.33 54573.12 88888.00 2015-09-16 19:57:04.375 259 12545.30 81.35 54573.12 88888.00 2015-09-16 19:57:04.500 259 12545.27 81.35 54573.12 88888.00 2015-09-16 19:57:04.625 259 12545.27 81.33 54573.12 88888.00 2015-09-16 19:57:04.750 259 12545.25 81.30 54573.10 88888.00 2015-09-16 19:57:04.875 259 12545.25 81.28 54573.10 88888.00 2015-09-16 19:57:05.000 259 12545.27 81.28 54573.07 88888.00 2015-09-16 19:57:05.125 259 12545.30 81.28 54573.12 88888.00 2015-09-16 19:57:05.250 259 12545.27 81.28 54573.15 88888.00 2015-09-16 19:57:05.375 259 12545.27 81.30 54573.12 88888.00 2015-09-16 19:57:05.500 259 12545.17 81.30 54573.15 88888.00 2015-09-16 19:57:05.625 259 12545.20 81.30 54573.15 88888.00 2015-09-16 19:57:05.750 259 12545.23 81.25 54573.15 88888.00 2015-09-16 19:57:05.875 259 12545.17 81.20 54573.18 88888.00 2015-09-16 19:57:06.000 259 12545.08 81.20 54573.15 88888.00 2015-09-16 19:57:06.125 259 12545.05 81.17 54573.18 88888.00 2015-09-16 19:57:06.250 259 12545.00 81.15 54573.20 88888.00 2015-09-16 19:57:06.375 259 12544.95 81.20 54573.20 88888.00 2015-09-16 19:57:06.500 259 12544.95 81.20 54573.20 88888.00 2015-09-16 19:57:06.625 259 12545.00 81.20 54573.20 88888.00 2015-09-16 19:57:06.750 259 12544.98 81.17 54573.20 88888.00 2015-09-16 19:57:06.875 259 12544.98 81.15 54573.25 88888.00 2015-09-16 19:57:07.000 259 12545.02 81.20 54573.25 88888.00 2015-09-16 19:57:07.125 259 12544.98 81.22 54573.25 88888.00 2015-09-16 19:57:07.250 259 12544.90 81.15 54573.25 88888.00 2015-09-16 19:57:07.375 259 12544.92 81.15 54573.25 88888.00 2015-09-16 19:57:07.500 259 12544.95 81.12 54573.25 88888.00 2015-09-16 19:57:07.625 259 12544.92 81.10 54573.25 88888.00 2015-09-16 19:57:07.750 259 12544.92 81.05 54573.22 88888.00 2015-09-16 19:57:07.875 259 12544.90 81.00 54573.22 88888.00 2015-09-16 19:57:08.000 259 12544.95 81.03 54573.20 88888.00 2015-09-16 19:57:08.125 259 12544.85 81.05 54573.25 88888.00 2015-09-16 19:57:08.250 259 12544.80 81.03 54573.25 88888.00 2015-09-16 19:57:08.375 259 12544.83 81.05 54573.28 88888.00 2015-09-16 19:57:08.500 259 12544.77 81.08 54573.28 88888.00 2015-09-16 19:57:08.625 259 12544.77 81.03 54573.25 88888.00 2015-09-16 19:57:08.750 259 12544.80 81.05 54573.25 88888.00 2015-09-16 19:57:08.875 259 12544.80 81.05 54573.28 88888.00 2015-09-16 19:57:09.000 259 12544.80 81.05 54573.25 88888.00 2015-09-16 19:57:09.125 259 12544.83 81.03 54573.28 88888.00 2015-09-16 19:57:09.250 259 12544.80 81.03 54573.28 88888.00 2015-09-16 19:57:09.375 259 12544.80 81.03 54573.28 88888.00 2015-09-16 19:57:09.500 259 12544.73 81.03 54573.32 88888.00 2015-09-16 19:57:09.625 259 12544.75 81.03 54573.30 88888.00 2015-09-16 19:57:09.750 259 12544.70 81.03 54573.30 88888.00 2015-09-16 19:57:09.875 259 12544.73 81.00 54573.28 88888.00 2015-09-16 19:57:10.000 259 12544.75 81.00 54573.28 88888.00 2015-09-16 19:57:10.125 259 12544.73 81.00 54573.30 88888.00 2015-09-16 19:57:10.250 259 12544.65 81.00 54573.32 88888.00 2015-09-16 19:57:10.375 259 12544.73 81.00 54573.32 88888.00 2015-09-16 19:57:10.500 259 12544.75 80.95 54573.32 88888.00 2015-09-16 19:57:10.625 259 12544.73 80.92 54573.32 88888.00 2015-09-16 19:57:10.750 259 12544.65 80.90 54573.32 88888.00 2015-09-16 19:57:10.875 259 12544.67 80.90 54573.32 88888.00 2015-09-16 19:57:11.000 259 12544.70 80.90 54573.32 88888.00 2015-09-16 19:57:11.125 259 12544.75 80.92 54573.35 88888.00 2015-09-16 19:57:11.250 259 12544.67 80.92 54573.35 88888.00 2015-09-16 19:57:11.375 259 12544.75 80.95 54573.32 88888.00 2015-09-16 19:57:11.500 259 12544.73 80.92 54573.30 88888.00 2015-09-16 19:57:11.625 259 12544.67 80.92 54573.32 88888.00 2015-09-16 19:57:11.750 259 12544.62 80.90 54573.32 88888.00 2015-09-16 19:57:11.875 259 12544.62 80.92 54573.35 88888.00 2015-09-16 19:57:12.000 259 12544.65 80.92 54573.32 88888.00 2015-09-16 19:57:12.125 259 12544.70 80.95 54573.32 88888.00 2015-09-16 19:57:12.250 259 12544.73 80.92 54573.32 88888.00 2015-09-16 19:57:12.375 259 12544.73 80.90 54573.30 88888.00 2015-09-16 19:57:12.500 259 12544.70 80.90 54573.32 88888.00 2015-09-16 19:57:12.625 259 12544.67 80.90 54573.35 88888.00 2015-09-16 19:57:12.750 259 12544.70 80.90 54573.32 88888.00 2015-09-16 19:57:12.875 259 12544.70 80.90 54573.35 88888.00 2015-09-16 19:57:13.000 259 12544.67 80.92 54573.35 88888.00 2015-09-16 19:57:13.125 259 12544.65 80.90 54573.38 88888.00 2015-09-16 19:57:13.250 259 12544.67 80.92 54573.35 88888.00 2015-09-16 19:57:13.375 259 12544.73 80.90 54573.35 88888.00 2015-09-16 19:57:13.500 259 12544.75 80.90 54573.32 88888.00 2015-09-16 19:57:13.625 259 12544.77 80.85 54573.35 88888.00 2015-09-16 19:57:13.750 259 12544.80 80.90 54573.32 88888.00 2015-09-16 19:57:13.875 259 12544.83 80.90 54573.35 88888.00 2015-09-16 19:57:14.000 259 12544.83 80.90 54573.35 88888.00 2015-09-16 19:57:14.125 259 12544.83 80.88 54573.32 88888.00 2015-09-16 19:57:14.250 259 12544.80 80.85 54573.35 88888.00 2015-09-16 19:57:14.375 259 12544.83 80.88 54573.32 88888.00 2015-09-16 19:57:14.500 259 12544.88 80.90 54573.35 88888.00 2015-09-16 19:57:14.625 259 12544.83 80.90 54573.35 88888.00 2015-09-16 19:57:14.750 259 12544.85 80.88 54573.35 88888.00 2015-09-16 19:57:14.875 259 12544.88 80.88 54573.32 88888.00 2015-09-16 19:57:15.000 259 12544.92 80.90 54573.30 88888.00 2015-09-16 19:57:15.125 259 12544.92 80.90 54573.35 88888.00 2015-09-16 19:57:15.250 259 12544.90 80.83 54573.32 88888.00 2015-09-16 19:57:15.375 259 12544.98 80.85 54573.30 88888.00 2015-09-16 19:57:15.500 259 12544.98 80.83 54573.30 88888.00 2015-09-16 19:57:15.625 259 12544.95 80.83 54573.30 88888.00 2015-09-16 19:57:15.750 259 12544.92 80.85 54573.30 88888.00 2015-09-16 19:57:15.875 259 12544.95 80.90 54573.32 88888.00 2015-09-16 19:57:16.000 259 12544.95 80.90 54573.30 88888.00 2015-09-16 19:57:16.125 259 12544.92 80.88 54573.30 88888.00 2015-09-16 19:57:16.250 259 12544.88 80.88 54573.30 88888.00 2015-09-16 19:57:16.375 259 12544.90 80.90 54573.30 88888.00 2015-09-16 19:57:16.500 259 12544.88 80.92 54573.30 88888.00 2015-09-16 19:57:16.625 259 12544.92 80.92 54573.28 88888.00 2015-09-16 19:57:16.750 259 12544.95 80.90 54573.30 88888.00 2015-09-16 19:57:16.875 259 12544.98 80.90 54573.30 88888.00 2015-09-16 19:57:17.000 259 12545.00 80.92 54573.30 88888.00 2015-09-16 19:57:17.125 259 12545.00 80.92 54573.32 88888.00 2015-09-16 19:57:17.250 259 12545.02 80.92 54573.32 88888.00 2015-09-16 19:57:17.375 259 12545.05 80.90 54573.28 88888.00 2015-09-16 19:57:17.500 259 12545.08 80.90 54573.30 88888.00 2015-09-16 19:57:17.625 259 12545.10 80.92 54573.32 88888.00 2015-09-16 19:57:17.750 259 12545.08 80.90 54573.32 88888.00 2015-09-16 19:57:17.875 259 12545.10 80.92 54573.30 88888.00 2015-09-16 19:57:18.000 259 12545.15 80.90 54573.30 88888.00 2015-09-16 19:57:18.125 259 12545.12 80.90 54573.28 88888.00 2015-09-16 19:57:18.250 259 12545.12 80.88 54573.30 88888.00 2015-09-16 19:57:18.375 259 12545.08 80.90 54573.28 88888.00 2015-09-16 19:57:18.500 259 12545.05 80.90 54573.30 88888.00 2015-09-16 19:57:18.625 259 12545.12 80.92 54573.30 88888.00 2015-09-16 19:57:18.750 259 12545.10 80.92 54573.28 88888.00 2015-09-16 19:57:18.875 259 12545.12 80.92 54573.25 88888.00 2015-09-16 19:57:19.000 259 12545.12 80.90 54573.28 88888.00 2015-09-16 19:57:19.125 259 12545.10 80.90 54573.28 88888.00 2015-09-16 19:57:19.250 259 12545.10 80.95 54573.30 88888.00 2015-09-16 19:57:19.375 259 12545.15 80.97 54573.30 88888.00 2015-09-16 19:57:19.500 259 12545.17 80.95 54573.28 88888.00 2015-09-16 19:57:19.625 259 12545.17 80.97 54573.28 88888.00 2015-09-16 19:57:19.750 259 12545.17 80.97 54573.28 88888.00 2015-09-16 19:57:19.875 259 12545.20 81.00 54573.28 88888.00 2015-09-16 19:57:20.000 259 12545.23 81.00 54573.28 88888.00 2015-09-16 19:57:20.125 259 12545.20 80.97 54573.30 88888.00 2015-09-16 19:57:20.250 259 12545.12 80.97 54573.30 88888.00 2015-09-16 19:57:20.375 259 12545.12 80.95 54573.28 88888.00 2015-09-16 19:57:20.500 259 12545.12 80.95 54573.22 88888.00 2015-09-16 19:57:20.625 259 12545.12 81.00 54573.25 88888.00 2015-09-16 19:57:20.750 259 12545.12 81.03 54573.28 88888.00 2015-09-16 19:57:20.875 259 12545.10 81.03 54573.28 88888.00 2015-09-16 19:57:21.000 259 12545.15 81.03 54573.28 88888.00 2015-09-16 19:57:21.125 259 12545.27 81.00 54573.25 88888.00 2015-09-16 19:57:21.250 259 12545.25 80.97 54573.30 88888.00 2015-09-16 19:57:21.375 259 12545.20 80.97 54573.28 88888.00 2015-09-16 19:57:21.500 259 12545.15 81.00 54573.28 88888.00 2015-09-16 19:57:21.625 259 12545.12 81.03 54573.25 88888.00 2015-09-16 19:57:21.750 259 12545.12 81.05 54573.22 88888.00 2015-09-16 19:57:21.875 259 12545.12 81.05 54573.25 88888.00 2015-09-16 19:57:22.000 259 12545.23 81.08 54573.25 88888.00 2015-09-16 19:57:22.125 259 12545.25 81.08 54573.22 88888.00 2015-09-16 19:57:22.250 259 12545.20 81.05 54573.25 88888.00 2015-09-16 19:57:22.375 259 12545.20 81.12 54573.22 88888.00 2015-09-16 19:57:22.500 259 12545.17 81.12 54573.22 88888.00 2015-09-16 19:57:22.625 259 12545.20 81.10 54573.20 88888.00 2015-09-16 19:57:22.750 259 12545.17 81.12 54573.22 88888.00 2015-09-16 19:57:22.875 259 12545.17 81.15 54573.22 88888.00 2015-09-16 19:57:23.000 259 12545.17 81.12 54573.22 88888.00 2015-09-16 19:57:23.125 259 12545.17 81.12 54573.20 88888.00 2015-09-16 19:57:23.250 259 12545.15 81.10 54573.22 88888.00 2015-09-16 19:57:23.375 259 12545.17 81.15 54573.25 88888.00 2015-09-16 19:57:23.500 259 12545.12 81.15 54573.25 88888.00 2015-09-16 19:57:23.625 259 12545.08 81.17 54573.22 88888.00 2015-09-16 19:57:23.750 259 12545.05 81.17 54573.20 88888.00 2015-09-16 19:57:23.875 259 12545.05 81.20 54573.22 88888.00 2015-09-16 19:57:24.000 259 12545.05 81.20 54573.22 88888.00 2015-09-16 19:57:24.125 259 12545.05 81.22 54573.22 88888.00 2015-09-16 19:57:24.250 259 12545.00 81.20 54573.20 88888.00 2015-09-16 19:57:24.375 259 12545.00 81.20 54573.20 88888.00 2015-09-16 19:57:24.500 259 12545.00 81.20 54573.20 88888.00 2015-09-16 19:57:24.625 259 12545.00 81.20 54573.20 88888.00 2015-09-16 19:57:24.750 259 12545.00 81.20 54573.22 88888.00 2015-09-16 19:57:24.875 259 12544.92 81.25 54573.20 88888.00 2015-09-16 19:57:25.000 259 12544.90 81.25 54573.20 88888.00 2015-09-16 19:57:25.125 259 12544.88 81.25 54573.22 88888.00 2015-09-16 19:57:25.250 259 12544.80 81.22 54573.22 88888.00 2015-09-16 19:57:25.375 259 12544.80 81.22 54573.22 88888.00 2015-09-16 19:57:25.500 259 12544.80 81.22 54573.25 88888.00 2015-09-16 19:57:25.625 259 12544.77 81.20 54573.22 88888.00 2015-09-16 19:57:25.750 259 12544.77 81.22 54573.22 88888.00 2015-09-16 19:57:25.875 259 12544.77 81.25 54573.20 88888.00 2015-09-16 19:57:26.000 259 12544.73 81.25 54573.20 88888.00 2015-09-16 19:57:26.125 259 12544.70 81.28 54573.22 88888.00 2015-09-16 19:57:26.250 259 12544.65 81.30 54573.22 88888.00 2015-09-16 19:57:26.375 259 12544.65 81.30 54573.20 88888.00 2015-09-16 19:57:26.500 259 12544.55 81.28 54573.20 88888.00 2015-09-16 19:57:26.625 259 12544.58 81.28 54573.20 88888.00 2015-09-16 19:57:26.750 259 12544.58 81.25 54573.18 88888.00 2015-09-16 19:57:26.875 259 12544.55 81.25 54573.20 88888.00 2015-09-16 19:57:27.000 259 12544.55 81.25 54573.18 88888.00 2015-09-16 19:57:27.125 259 12544.50 81.25 54573.20 88888.00 2015-09-16 19:57:27.250 259 12544.50 81.25 54573.22 88888.00 2015-09-16 19:57:27.375 259 12544.52 81.25 54573.18 88888.00 2015-09-16 19:57:27.500 259 12544.55 81.30 54573.20 88888.00 2015-09-16 19:57:27.625 259 12544.50 81.35 54573.20 88888.00 2015-09-16 19:57:27.750 259 12544.50 81.35 54573.22 88888.00 2015-09-16 19:57:27.875 259 12544.58 81.33 54573.20 88888.00 2015-09-16 19:57:28.000 259 12544.58 81.28 54573.20 88888.00 2015-09-16 19:57:28.125 259 12544.50 81.33 54573.25 88888.00 2015-09-16 19:57:28.250 259 12544.48 81.30 54573.25 88888.00 2015-09-16 19:57:28.375 259 12544.52 81.30 54573.22 88888.00 2015-09-16 19:57:28.500 259 12544.55 81.35 54573.22 88888.00 2015-09-16 19:57:28.625 259 12544.55 81.33 54573.22 88888.00 2015-09-16 19:57:28.750 259 12544.42 81.33 54573.22 88888.00 2015-09-16 19:57:28.875 259 12544.35 81.30 54573.25 88888.00 2015-09-16 19:57:29.000 259 12544.40 81.30 54573.22 88888.00 2015-09-16 19:57:29.125 259 12544.40 81.28 54573.20 88888.00 2015-09-16 19:57:29.250 259 12544.38 81.25 54573.18 88888.00 2015-09-16 19:57:29.375 259 12544.45 81.22 54573.18 88888.00 2015-09-16 19:57:29.500 259 12544.48 81.25 54573.18 88888.00 2015-09-16 19:57:29.625 259 12544.42 81.22 54573.20 88888.00 2015-09-16 19:57:29.750 259 12544.35 81.22 54573.20 88888.00 2015-09-16 19:57:29.875 259 12544.27 81.22 54573.20 88888.00 2015-09-16 19:57:30.000 259 12544.38 81.22 54573.18 88888.00 2015-09-16 19:57:30.125 259 12544.38 81.22 54573.20 88888.00 2015-09-16 19:57:30.250 259 12544.30 81.22 54573.20 88888.00 2015-09-16 19:57:30.375 259 12544.35 81.22 54573.18 88888.00 2015-09-16 19:57:30.500 259 12544.35 81.20 54573.20 88888.00 2015-09-16 19:57:30.625 259 12544.40 81.20 54573.20 88888.00 2015-09-16 19:57:30.750 259 12544.38 81.20 54573.18 88888.00 2015-09-16 19:57:30.875 259 12544.35 81.17 54573.18 88888.00 2015-09-16 19:57:31.000 259 12544.33 81.17 54573.18 88888.00 2015-09-16 19:57:31.125 259 12544.25 81.12 54573.20 88888.00 2015-09-16 19:57:31.250 259 12544.15 81.15 54573.20 88888.00 2015-09-16 19:57:31.375 259 12544.17 81.15 54573.20 88888.00 2015-09-16 19:57:31.500 259 12544.15 81.12 54573.20 88888.00 2015-09-16 19:57:31.625 259 12544.20 81.10 54573.22 88888.00 2015-09-16 19:57:31.750 259 12544.20 81.08 54573.25 88888.00 2015-09-16 19:57:31.875 259 12544.17 81.08 54573.22 88888.00 2015-09-16 19:57:32.000 259 12544.20 81.05 54573.20 88888.00 2015-09-16 19:57:32.125 259 12544.23 81.03 54573.22 88888.00 2015-09-16 19:57:32.250 259 12544.17 81.03 54573.22 88888.00 2015-09-16 19:57:32.375 259 12544.17 81.00 54573.22 88888.00 2015-09-16 19:57:32.500 259 12544.15 81.03 54573.25 88888.00 2015-09-16 19:57:32.625 259 12544.15 81.00 54573.25 88888.00 2015-09-16 19:57:32.750 259 12544.17 80.95 54573.22 88888.00 2015-09-16 19:57:32.875 259 12544.17 80.90 54573.22 88888.00 2015-09-16 19:57:33.000 259 12544.15 80.92 54573.22 88888.00 2015-09-16 19:57:33.125 259 12544.10 80.90 54573.25 88888.00 2015-09-16 19:57:33.250 259 12544.05 80.85 54573.25 88888.00 2015-09-16 19:57:33.375 259 12544.08 80.80 54573.22 88888.00 2015-09-16 19:57:33.500 259 12544.05 80.80 54573.25 88888.00 2015-09-16 19:57:33.625 259 12544.08 80.80 54573.22 88888.00 2015-09-16 19:57:33.750 259 12544.05 80.78 54573.25 88888.00 2015-09-16 19:57:33.875 259 12544.02 80.78 54573.25 88888.00 2015-09-16 19:57:34.000 259 12544.02 80.75 54573.25 88888.00 2015-09-16 19:57:34.125 259 12544.02 80.72 54573.28 88888.00 2015-09-16 19:57:34.250 259 12544.00 80.72 54573.30 88888.00 2015-09-16 19:57:34.375 259 12543.98 80.70 54573.28 88888.00 2015-09-16 19:57:34.500 259 12543.95 80.72 54573.30 88888.00 2015-09-16 19:57:34.625 259 12543.95 80.67 54573.32 88888.00 2015-09-16 19:57:34.750 259 12543.95 80.62 54573.32 88888.00 2015-09-16 19:57:34.875 259 12543.90 80.60 54573.35 88888.00 2015-09-16 19:57:35.000 259 12543.92 80.58 54573.32 88888.00 2015-09-16 19:57:35.125 259 12543.88 80.53 54573.30 88888.00 2015-09-16 19:57:35.250 259 12543.88 80.50 54573.32 88888.00 2015-09-16 19:57:35.375 259 12543.90 80.50 54573.32 88888.00 2015-09-16 19:57:35.500 259 12543.83 80.50 54573.35 88888.00 2015-09-16 19:57:35.625 259 12543.77 80.45 54573.35 88888.00 2015-09-16 19:57:35.750 259 12543.75 80.40 54573.35 88888.00 2015-09-16 19:57:35.875 259 12543.70 80.38 54573.35 88888.00 2015-09-16 19:57:36.000 259 12543.73 80.35 54573.32 88888.00 2015-09-16 19:57:36.125 259 12543.73 80.33 54573.35 88888.00 2015-09-16 19:57:36.250 259 12543.67 80.30 54573.38 88888.00 2015-09-16 19:57:36.375 259 12543.75 80.33 54573.38 88888.00 2015-09-16 19:57:36.500 259 12543.67 80.25 54573.35 88888.00 2015-09-16 19:57:36.625 259 12543.65 80.22 54573.35 88888.00 2015-09-16 19:57:36.750 259 12543.67 80.20 54573.35 88888.00 2015-09-16 19:57:36.875 259 12543.67 80.17 54573.35 88888.00 2015-09-16 19:57:37.000 259 12543.67 80.12 54573.38 88888.00 2015-09-16 19:57:37.125 259 12543.67 80.10 54573.38 88888.00 2015-09-16 19:57:37.250 259 12543.58 80.03 54573.35 88888.00 2015-09-16 19:57:37.375 259 12543.52 80.03 54573.35 88888.00 2015-09-16 19:57:37.500 259 12543.50 80.03 54573.38 88888.00 2015-09-16 19:57:37.625 259 12543.55 80.03 54573.40 88888.00 2015-09-16 19:57:37.750 259 12543.52 80.03 54573.43 88888.00 2015-09-16 19:57:37.875 259 12543.52 79.97 54573.40 88888.00 2015-09-16 19:57:38.000 259 12543.48 79.95 54573.40 88888.00 2015-09-16 19:57:38.125 259 12543.42 79.90 54573.43 88888.00 2015-09-16 19:57:38.250 259 12543.38 79.85 54573.47 88888.00 2015-09-16 19:57:38.375 259 12543.45 79.85 54573.45 88888.00 2015-09-16 19:57:38.500 259 12543.40 79.83 54573.43 88888.00 2015-09-16 19:57:38.625 259 12543.38 79.80 54573.43 88888.00 2015-09-16 19:57:38.750 259 12543.38 79.78 54573.47 88888.00 2015-09-16 19:57:38.875 259 12543.40 79.72 54573.45 88888.00 2015-09-16 19:57:39.000 259 12543.42 79.70 54573.45 88888.00 2015-09-16 19:57:39.125 259 12543.40 79.67 54573.45 88888.00 2015-09-16 19:57:39.250 259 12543.30 79.62 54573.47 88888.00 2015-09-16 19:57:39.375 259 12543.35 79.62 54573.50 88888.00 2015-09-16 19:57:39.500 259 12543.35 79.62 54573.50 88888.00 2015-09-16 19:57:39.625 259 12543.40 79.60 54573.50 88888.00 2015-09-16 19:57:39.750 259 12543.42 79.58 54573.50 88888.00 2015-09-16 19:57:39.875 259 12543.42 79.53 54573.50 88888.00 2015-09-16 19:57:40.000 259 12543.45 79.50 54573.47 88888.00 2015-09-16 19:57:40.125 259 12543.42 79.50 54573.50 88888.00 2015-09-16 19:57:40.250 259 12543.42 79.47 54573.53 88888.00 2015-09-16 19:57:40.375 259 12543.45 79.45 54573.50 88888.00 2015-09-16 19:57:40.500 259 12543.45 79.42 54573.50 88888.00 2015-09-16 19:57:40.625 259 12543.48 79.40 54573.50 88888.00 2015-09-16 19:57:40.750 259 12543.50 79.38 54573.53 88888.00 2015-09-16 19:57:40.875 259 12543.52 79.38 54573.50 88888.00 2015-09-16 19:57:41.000 259 12543.52 79.30 54573.50 88888.00 2015-09-16 19:57:41.125 259 12543.50 79.30 54573.53 88888.00 2015-09-16 19:57:41.250 259 12543.48 79.25 54573.53 88888.00 2015-09-16 19:57:41.375 259 12543.60 79.25 54573.53 88888.00 2015-09-16 19:57:41.500 259 12543.62 79.25 54573.53 88888.00 2015-09-16 19:57:41.625 259 12543.58 79.22 54573.53 88888.00 2015-09-16 19:57:41.750 259 12543.50 79.20 54573.53 88888.00 2015-09-16 19:57:41.875 259 12543.45 79.15 54573.50 88888.00 2015-09-16 19:57:42.000 259 12543.48 79.15 54573.53 88888.00 2015-09-16 19:57:42.125 259 12543.48 79.15 54573.53 88888.00 2015-09-16 19:57:42.250 259 12543.50 79.12 54573.53 88888.00 2015-09-16 19:57:42.375 259 12543.52 79.12 54573.53 88888.00 2015-09-16 19:57:42.500 259 12543.52 79.12 54573.53 88888.00 2015-09-16 19:57:42.625 259 12543.55 79.10 54573.55 88888.00 2015-09-16 19:57:42.750 259 12543.52 79.08 54573.53 88888.00 2015-09-16 19:57:42.875 259 12543.45 79.08 54573.55 88888.00 2015-09-16 19:57:43.000 259 12543.42 79.05 54573.53 88888.00 2015-09-16 19:57:43.125 259 12543.50 79.03 54573.55 88888.00 2015-09-16 19:57:43.250 259 12543.55 79.00 54573.55 88888.00 2015-09-16 19:57:43.375 259 12543.60 78.97 54573.57 88888.00 2015-09-16 19:57:43.500 259 12543.58 79.00 54573.55 88888.00 2015-09-16 19:57:43.625 259 12543.60 78.97 54573.55 88888.00 2015-09-16 19:57:43.750 259 12543.65 78.97 54573.55 88888.00 2015-09-16 19:57:43.875 259 12543.73 78.95 54573.55 88888.00 2015-09-16 19:57:44.000 259 12543.73 78.92 54573.57 88888.00 2015-09-16 19:57:44.125 259 12543.67 78.92 54573.55 88888.00 2015-09-16 19:57:44.250 259 12543.67 78.88 54573.53 88888.00 2015-09-16 19:57:44.375 259 12543.70 78.85 54573.53 88888.00 2015-09-16 19:57:44.500 259 12543.73 78.85 54573.55 88888.00 2015-09-16 19:57:44.625 259 12543.73 78.85 54573.55 88888.00 2015-09-16 19:57:44.750 259 12543.75 78.88 54573.55 88888.00 2015-09-16 19:57:44.875 259 12543.77 78.85 54573.55 88888.00 2015-09-16 19:57:45.000 259 12543.73 78.83 54573.55 88888.00 2015-09-16 19:57:45.125 259 12543.75 78.85 54573.55 88888.00 2015-09-16 19:57:45.250 259 12543.77 78.85 54573.55 88888.00 2015-09-16 19:57:45.375 259 12543.77 78.83 54573.55 88888.00 2015-09-16 19:57:45.500 259 12543.80 78.80 54573.55 88888.00 2015-09-16 19:57:45.625 259 12543.77 78.80 54573.55 88888.00 2015-09-16 19:57:45.750 259 12543.77 78.80 54573.55 88888.00 2015-09-16 19:57:45.875 259 12543.77 78.78 54573.53 88888.00 2015-09-16 19:57:46.000 259 12543.85 78.72 54573.53 88888.00 2015-09-16 19:57:46.125 259 12543.85 78.72 54573.55 88888.00 2015-09-16 19:57:46.250 259 12543.90 78.72 54573.53 88888.00 2015-09-16 19:57:46.375 259 12543.92 78.75 54573.55 88888.00 2015-09-16 19:57:46.500 259 12543.90 78.72 54573.53 88888.00 2015-09-16 19:57:46.625 259 12543.90 78.72 54573.53 88888.00 2015-09-16 19:57:46.750 259 12543.90 78.70 54573.55 88888.00 2015-09-16 19:57:46.875 259 12543.92 78.70 54573.55 88888.00 2015-09-16 19:57:47.000 259 12543.95 78.67 54573.55 88888.00 2015-09-16 19:57:47.125 259 12543.95 78.65 54573.57 88888.00 2015-09-16 19:57:47.250 259 12543.90 78.60 54573.57 88888.00 2015-09-16 19:57:47.375 259 12543.92 78.60 54573.55 88888.00 2015-09-16 19:57:47.500 259 12543.88 78.60 54573.57 88888.00 2015-09-16 19:57:47.625 259 12543.90 78.60 54573.57 88888.00 2015-09-16 19:57:47.750 259 12543.90 78.60 54573.57 88888.00 2015-09-16 19:57:47.875 259 12543.95 78.55 54573.57 88888.00 2015-09-16 19:57:48.000 259 12543.98 78.58 54573.55 88888.00 2015-09-16 19:57:48.125 259 12544.05 78.58 54573.57 88888.00 2015-09-16 19:57:48.250 259 12544.00 78.53 54573.57 88888.00 2015-09-16 19:57:48.375 259 12544.00 78.50 54573.57 88888.00 2015-09-16 19:57:48.500 259 12544.05 78.50 54573.60 88888.00 2015-09-16 19:57:48.625 259 12544.08 78.53 54573.60 88888.00 2015-09-16 19:57:48.750 259 12544.08 78.50 54573.60 88888.00 2015-09-16 19:57:48.875 259 12544.08 78.42 54573.60 88888.00 2015-09-16 19:57:49.000 259 12544.10 78.42 54573.57 88888.00 2015-09-16 19:57:49.125 259 12544.10 78.47 54573.57 88888.00 2015-09-16 19:57:49.250 259 12544.05 78.45 54573.60 88888.00 2015-09-16 19:57:49.375 259 12544.02 78.45 54573.62 88888.00 2015-09-16 19:57:49.500 259 12543.98 78.45 54573.62 88888.00 2015-09-16 19:57:49.625 259 12544.00 78.45 54573.60 88888.00 2015-09-16 19:57:49.750 259 12544.10 78.42 54573.60 88888.00 2015-09-16 19:57:49.875 259 12544.10 78.40 54573.57 88888.00 2015-09-16 19:57:50.000 259 12544.08 78.38 54573.62 88888.00 2015-09-16 19:57:50.125 259 12544.02 78.35 54573.60 88888.00 2015-09-16 19:57:50.250 259 12544.00 78.33 54573.62 88888.00 2015-09-16 19:57:50.375 259 12544.12 78.35 54573.60 88888.00 2015-09-16 19:57:50.500 259 12544.15 78.38 54573.62 88888.00 2015-09-16 19:57:50.625 259 12544.10 78.38 54573.62 88888.00 2015-09-16 19:57:50.750 259 12544.12 78.40 54573.65 88888.00 2015-09-16 19:57:50.875 259 12544.15 78.35 54573.65 88888.00 2015-09-16 19:57:51.000 259 12544.12 78.33 54573.62 88888.00 2015-09-16 19:57:51.125 259 12544.08 78.30 54573.62 88888.00 2015-09-16 19:57:51.250 259 12544.05 78.30 54573.62 88888.00 2015-09-16 19:57:51.375 259 12544.05 78.30 54573.62 88888.00 2015-09-16 19:57:51.500 259 12544.08 78.28 54573.62 88888.00 2015-09-16 19:57:51.625 259 12544.10 78.25 54573.62 88888.00 2015-09-16 19:57:51.750 259 12544.10 78.22 54573.62 88888.00 2015-09-16 19:57:51.875 259 12544.08 78.22 54573.65 88888.00 2015-09-16 19:57:52.000 259 12544.08 78.20 54573.65 88888.00 2015-09-16 19:57:52.125 259 12544.10 78.17 54573.65 88888.00 2015-09-16 19:57:52.250 259 12544.15 78.17 54573.68 88888.00 2015-09-16 19:57:52.375 259 12544.15 78.17 54573.65 88888.00 2015-09-16 19:57:52.500 259 12544.12 78.17 54573.70 88888.00 2015-09-16 19:57:52.625 259 12544.10 78.17 54573.70 88888.00 2015-09-16 19:57:52.750 259 12544.10 78.20 54573.68 88888.00 2015-09-16 19:57:52.875 259 12544.10 78.15 54573.68 88888.00 2015-09-16 19:57:53.000 259 12544.12 78.12 54573.65 88888.00 2015-09-16 19:57:53.125 259 12544.15 78.08 54573.65 88888.00 2015-09-16 19:57:53.250 259 12544.15 78.05 54573.68 88888.00 2015-09-16 19:57:53.375 259 12544.10 78.08 54573.68 88888.00 2015-09-16 19:57:53.500 259 12544.10 78.08 54573.70 88888.00 2015-09-16 19:57:53.625 259 12544.12 78.08 54573.72 88888.00 2015-09-16 19:57:53.750 259 12544.12 78.05 54573.72 88888.00 2015-09-16 19:57:53.875 259 12544.08 78.00 54573.72 88888.00 2015-09-16 19:57:54.000 259 12544.10 78.00 54573.70 88888.00 2015-09-16 19:57:54.125 259 12544.10 77.97 54573.75 88888.00 2015-09-16 19:57:54.250 259 12544.12 77.95 54573.75 88888.00 2015-09-16 19:57:54.375 259 12544.15 77.95 54573.78 88888.00 2015-09-16 19:57:54.500 259 12544.15 77.92 54573.75 88888.00 2015-09-16 19:57:54.625 259 12544.10 77.88 54573.75 88888.00 2015-09-16 19:57:54.750 259 12544.08 77.85 54573.78 88888.00 2015-09-16 19:57:54.875 259 12544.08 77.80 54573.78 88888.00 2015-09-16 19:57:55.000 259 12544.08 77.80 54573.78 88888.00 2015-09-16 19:57:55.125 259 12544.10 77.78 54573.80 88888.00 2015-09-16 19:57:55.250 259 12544.10 77.72 54573.80 88888.00 2015-09-16 19:57:55.375 259 12544.12 77.72 54573.80 88888.00 2015-09-16 19:57:55.500 259 12544.08 77.72 54573.80 88888.00 2015-09-16 19:57:55.625 259 12544.10 77.67 54573.80 88888.00 2015-09-16 19:57:55.750 259 12544.12 77.65 54573.85 88888.00 2015-09-16 19:57:55.875 259 12544.08 77.62 54573.85 88888.00 2015-09-16 19:57:56.000 259 12544.08 77.58 54573.82 88888.00 2015-09-16 19:57:56.125 259 12544.10 77.58 54573.85 88888.00 2015-09-16 19:57:56.250 259 12544.15 77.47 54573.85 88888.00 2015-09-16 19:57:56.375 259 12544.20 77.50 54573.85 88888.00 2015-09-16 19:57:56.500 259 12544.17 77.53 54573.85 88888.00 2015-09-16 19:57:56.625 259 12544.12 77.53 54573.88 88888.00 2015-09-16 19:57:56.750 259 12544.08 77.47 54573.88 88888.00 2015-09-16 19:57:56.875 259 12544.12 77.42 54573.88 88888.00 2015-09-16 19:57:57.000 259 12544.10 77.40 54573.85 88888.00 2015-09-16 19:57:57.125 259 12544.10 77.42 54573.88 88888.00 2015-09-16 19:57:57.250 259 12544.05 77.38 54573.90 88888.00 2015-09-16 19:57:57.375 259 12544.05 77.35 54573.93 88888.00 2015-09-16 19:57:57.500 259 12544.05 77.25 54573.90 88888.00 2015-09-16 19:57:57.625 259 12544.08 77.28 54573.93 88888.00 2015-09-16 19:57:57.750 259 12544.12 77.28 54573.90 88888.00 2015-09-16 19:57:57.875 259 12544.20 77.28 54573.95 88888.00 2015-09-16 19:57:58.000 259 12544.20 77.20 54573.95 88888.00 2015-09-16 19:57:58.125 259 12544.20 77.20 54573.97 88888.00 2015-09-16 19:57:58.250 259 12544.20 77.10 54573.95 88888.00 2015-09-16 19:57:58.375 259 12544.23 77.10 54573.95 88888.00 2015-09-16 19:57:58.500 259 12544.17 77.10 54573.95 88888.00 2015-09-16 19:57:58.625 259 12544.17 77.10 54573.93 88888.00 2015-09-16 19:57:58.750 259 12544.20 77.10 54574.00 88888.00 2015-09-16 19:57:58.875 259 12544.20 77.10 54574.03 88888.00 2015-09-16 19:57:59.000 259 12544.20 77.05 54573.97 88888.00 2015-09-16 19:57:59.125 259 12544.20 77.00 54573.97 88888.00 2015-09-16 19:57:59.250 259 12544.23 76.95 54574.00 88888.00 2015-09-16 19:57:59.375 259 12544.27 76.95 54574.00 88888.00 2015-09-16 19:57:59.500 259 12544.27 76.90 54574.00 88888.00 2015-09-16 19:57:59.625 259 12544.27 76.92 54574.00 88888.00 2015-09-16 19:57:59.750 259 12544.25 76.90 54574.00 88888.00 2015-09-16 19:57:59.875 259 12544.27 76.90 54574.00 88888.00 2015-09-16 19:58:00.000 259 12544.38 76.88 54574.03 88888.00 2015-09-16 19:58:00.125 259 12544.38 76.88 54574.05 88888.00 2015-09-16 19:58:00.250 259 12544.20 76.83 54574.03 88888.00 2015-09-16 19:58:00.375 259 12544.23 76.83 54574.03 88888.00 2015-09-16 19:58:00.500 259 12544.33 76.83 54574.03 88888.00 2015-09-16 19:58:00.625 259 12544.35 76.83 54574.05 88888.00 2015-09-16 19:58:00.750 259 12544.35 76.80 54574.07 88888.00 2015-09-16 19:58:00.875 259 12544.40 76.78 54574.07 88888.00 2015-09-16 19:58:01.000 259 12544.42 76.78 54574.07 88888.00 2015-09-16 19:58:01.125 259 12544.40 76.72 54574.05 88888.00 2015-09-16 19:58:01.250 259 12544.35 76.67 54574.05 88888.00 2015-09-16 19:58:01.375 259 12544.40 76.70 54574.07 88888.00 2015-09-16 19:58:01.500 259 12544.42 76.70 54574.07 88888.00 2015-09-16 19:58:01.625 259 12544.50 76.67 54574.05 88888.00 2015-09-16 19:58:01.750 259 12544.48 76.62 54574.05 88888.00 2015-09-16 19:58:01.875 259 12544.45 76.62 54574.03 88888.00 2015-09-16 19:58:02.000 259 12544.45 76.58 54574.05 88888.00 2015-09-16 19:58:02.125 259 12544.45 76.58 54574.07 88888.00 2015-09-16 19:58:02.250 259 12544.50 76.55 54574.07 88888.00 2015-09-16 19:58:02.375 259 12544.55 76.55 54574.07 88888.00 2015-09-16 19:58:02.500 259 12544.55 76.50 54574.07 88888.00 2015-09-16 19:58:02.625 259 12544.55 76.50 54574.07 88888.00 2015-09-16 19:58:02.750 259 12544.55 76.50 54574.10 88888.00 2015-09-16 19:58:02.875 259 12544.60 76.47 54574.10 88888.00 2015-09-16 19:58:03.000 259 12544.60 76.45 54574.12 88888.00 2015-09-16 19:58:03.125 259 12544.62 76.40 54574.12 88888.00 2015-09-16 19:58:03.250 259 12544.62 76.38 54574.12 88888.00 2015-09-16 19:58:03.375 259 12544.62 76.38 54574.12 88888.00 2015-09-16 19:58:03.500 259 12544.67 76.42 54574.12 88888.00 2015-09-16 19:58:03.625 259 12544.73 76.40 54574.10 88888.00 2015-09-16 19:58:03.750 259 12544.73 76.38 54574.12 88888.00 2015-09-16 19:58:03.875 259 12544.70 76.33 54574.10 88888.00 2015-09-16 19:58:04.000 259 12544.75 76.33 54574.10 88888.00 2015-09-16 19:58:04.125 259 12544.77 76.30 54574.12 88888.00 2015-09-16 19:58:04.250 259 12544.77 76.30 54574.15 88888.00 2015-09-16 19:58:04.375 259 12544.83 76.30 54574.12 88888.00 2015-09-16 19:58:04.500 259 12544.80 76.28 54574.15 88888.00 2015-09-16 19:58:04.625 259 12544.77 76.25 54574.15 88888.00 2015-09-16 19:58:04.750 259 12544.77 76.25 54574.15 88888.00 2015-09-16 19:58:04.875 259 12544.88 76.22 54574.15 88888.00 2015-09-16 19:58:05.000 259 12544.92 76.17 54574.12 88888.00 2015-09-16 19:58:05.125 259 12544.88 76.17 54574.15 88888.00 2015-09-16 19:58:05.250 259 12544.80 76.15 54574.15 88888.00 2015-09-16 19:58:05.375 259 12544.88 76.17 54574.12 88888.00 2015-09-16 19:58:05.500 259 12544.92 76.15 54574.12 88888.00 2015-09-16 19:58:05.625 259 12544.88 76.15 54574.15 88888.00 2015-09-16 19:58:05.750 259 12544.88 76.12 54574.18 88888.00 2015-09-16 19:58:05.875 259 12544.92 76.12 54574.20 88888.00 2015-09-16 19:58:06.000 259 12544.95 76.10 54574.15 88888.00 2015-09-16 19:58:06.125 259 12544.95 76.08 54574.15 88888.00 2015-09-16 19:58:06.250 259 12544.92 76.05 54574.18 88888.00 2015-09-16 19:58:06.375 259 12545.00 76.05 54574.20 88888.00 2015-09-16 19:58:06.500 259 12545.02 76.05 54574.20 88888.00 2015-09-16 19:58:06.625 259 12545.02 76.03 54574.15 88888.00 2015-09-16 19:58:06.750 259 12545.10 76.03 54574.18 88888.00 2015-09-16 19:58:06.875 259 12545.15 76.03 54574.18 88888.00 2015-09-16 19:58:07.000 259 12545.17 76.00 54574.18 88888.00 2015-09-16 19:58:07.125 259 12545.20 76.00 54574.18 88888.00 2015-09-16 19:58:07.250 259 12545.17 75.95 54574.20 88888.00 2015-09-16 19:58:07.375 259 12545.15 75.92 54574.20 88888.00 2015-09-16 19:58:07.500 259 12545.12 75.92 54574.18 88888.00 2015-09-16 19:58:07.625 259 12545.15 75.90 54574.20 88888.00 2015-09-16 19:58:07.750 259 12545.17 75.90 54574.18 88888.00 2015-09-16 19:58:07.875 259 12545.20 75.90 54574.20 88888.00 2015-09-16 19:58:08.000 259 12545.25 75.90 54574.20 88888.00 2015-09-16 19:58:08.125 259 12545.17 75.85 54574.18 88888.00 2015-09-16 19:58:08.250 259 12545.20 75.85 54574.20 88888.00 2015-09-16 19:58:08.375 259 12545.27 75.85 54574.22 88888.00 2015-09-16 19:58:08.500 259 12545.25 75.85 54574.25 88888.00 2015-09-16 19:58:08.625 259 12545.27 75.85 54574.25 88888.00 2015-09-16 19:58:08.750 259 12545.30 75.80 54574.22 88888.00 2015-09-16 19:58:08.875 259 12545.20 75.75 54574.25 88888.00 2015-09-16 19:58:09.000 259 12545.17 75.72 54574.25 88888.00 2015-09-16 19:58:09.125 259 12545.20 75.78 54574.25 88888.00 2015-09-16 19:58:09.250 259 12545.27 75.78 54574.25 88888.00 2015-09-16 19:58:09.375 259 12545.27 75.78 54574.25 88888.00 2015-09-16 19:58:09.500 259 12545.25 75.72 54574.28 88888.00 2015-09-16 19:58:09.625 259 12545.23 75.70 54574.25 88888.00 2015-09-16 19:58:09.750 259 12545.30 75.67 54574.28 88888.00 2015-09-16 19:58:09.875 259 12545.38 75.67 54574.28 88888.00 2015-09-16 19:58:10.000 259 12545.38 75.62 54574.25 88888.00 2015-09-16 19:58:10.125 259 12545.30 75.62 54574.28 88888.00 2015-09-16 19:58:10.250 259 12545.33 75.58 54574.28 88888.00 2015-09-16 19:58:10.375 259 12545.38 75.60 54574.28 88888.00 2015-09-16 19:58:10.500 259 12545.35 75.65 54574.30 88888.00 2015-09-16 19:58:10.625 259 12545.30 75.62 54574.32 88888.00 2015-09-16 19:58:10.750 259 12545.30 75.60 54574.32 88888.00 2015-09-16 19:58:10.875 259 12545.42 75.58 54574.32 88888.00 2015-09-16 19:58:11.000 259 12545.50 75.58 54574.30 88888.00 2015-09-16 19:58:11.125 259 12545.50 75.58 54574.32 88888.00 2015-09-16 19:58:11.250 259 12545.40 75.55 54574.30 88888.00 2015-09-16 19:58:11.375 259 12545.40 75.53 54574.30 88888.00 2015-09-16 19:58:11.500 259 12545.48 75.50 54574.32 88888.00 2015-09-16 19:58:11.625 259 12545.52 75.50 54574.30 88888.00 2015-09-16 19:58:11.750 259 12545.42 75.50 54574.30 88888.00 2015-09-16 19:58:11.875 259 12545.45 75.47 54574.30 88888.00 2015-09-16 19:58:12.000 259 12545.48 75.45 54574.30 88888.00 2015-09-16 19:58:12.125 259 12545.48 75.42 54574.32 88888.00 2015-09-16 19:58:12.250 259 12545.42 75.40 54574.32 88888.00 2015-09-16 19:58:12.375 259 12545.48 75.38 54574.32 88888.00 2015-09-16 19:58:12.500 259 12545.50 75.38 54574.32 88888.00 2015-09-16 19:58:12.625 259 12545.52 75.40 54574.32 88888.00 2015-09-16 19:58:12.750 259 12545.60 75.40 54574.30 88888.00 2015-09-16 19:58:12.875 259 12545.67 75.40 54574.28 88888.00 2015-09-16 19:58:13.000 259 12545.65 75.40 54574.30 88888.00 2015-09-16 19:58:13.125 259 12545.58 75.38 54574.32 88888.00 2015-09-16 19:58:13.250 259 12545.55 75.33 54574.32 88888.00 2015-09-16 19:58:13.375 259 12545.62 75.33 54574.32 88888.00 2015-09-16 19:58:13.500 259 12545.62 75.33 54574.32 88888.00 2015-09-16 19:58:13.625 259 12545.65 75.35 54574.32 88888.00 2015-09-16 19:58:13.750 259 12545.65 75.33 54574.32 88888.00 2015-09-16 19:58:13.875 259 12545.62 75.30 54574.32 88888.00 2015-09-16 19:58:14.000 259 12545.67 75.28 54574.30 88888.00 2015-09-16 19:58:14.125 259 12545.75 75.25 54574.32 88888.00 2015-09-16 19:58:14.250 259 12545.73 75.20 54574.32 88888.00 2015-09-16 19:58:14.375 259 12545.70 75.25 54574.32 88888.00 2015-09-16 19:58:14.500 259 12545.70 75.25 54574.32 88888.00 2015-09-16 19:58:14.625 259 12545.75 75.25 54574.35 88888.00 2015-09-16 19:58:14.750 259 12545.75 75.20 54574.32 88888.00 2015-09-16 19:58:14.875 259 12545.70 75.17 54574.32 88888.00 2015-09-16 19:58:15.000 259 12545.67 75.20 54574.32 88888.00 2015-09-16 19:58:15.125 259 12545.70 75.22 54574.32 88888.00 2015-09-16 19:58:15.250 259 12545.70 75.22 54574.32 88888.00 2015-09-16 19:58:15.375 259 12545.75 75.22 54574.35 88888.00 2015-09-16 19:58:15.500 259 12545.73 75.22 54574.38 88888.00 2015-09-16 19:58:15.625 259 12545.73 75.20 54574.35 88888.00 2015-09-16 19:58:15.750 259 12545.75 75.20 54574.35 88888.00 2015-09-16 19:58:15.875 259 12545.77 75.22 54574.35 88888.00 2015-09-16 19:58:16.000 259 12545.77 75.17 54574.32 88888.00 2015-09-16 19:58:16.125 259 12545.75 75.17 54574.35 88888.00 2015-09-16 19:58:16.250 259 12545.73 75.22 54574.38 88888.00 2015-09-16 19:58:16.375 259 12545.75 75.17 54574.35 88888.00 2015-09-16 19:58:16.500 259 12545.75 75.17 54574.38 88888.00 2015-09-16 19:58:16.625 259 12545.80 75.17 54574.38 88888.00 2015-09-16 19:58:16.750 259 12545.83 75.15 54574.35 88888.00 2015-09-16 19:58:16.875 259 12545.85 75.15 54574.38 88888.00 2015-09-16 19:58:17.000 259 12545.92 75.10 54574.38 88888.00 2015-09-16 19:58:17.125 259 12545.92 75.12 54574.35 88888.00 2015-09-16 19:58:17.250 259 12545.83 75.12 54574.35 88888.00 2015-09-16 19:58:17.375 259 12545.80 75.15 54574.32 88888.00 2015-09-16 19:58:17.500 259 12545.85 75.12 54574.35 88888.00 2015-09-16 19:58:17.625 259 12545.88 75.12 54574.35 88888.00 2015-09-16 19:58:17.750 259 12545.88 75.12 54574.32 88888.00 2015-09-16 19:58:17.875 259 12545.85 75.15 54574.32 88888.00 2015-09-16 19:58:18.000 259 12545.92 75.17 54574.35 88888.00 2015-09-16 19:58:18.125 259 12545.95 75.15 54574.38 88888.00 2015-09-16 19:58:18.250 259 12545.95 75.12 54574.35 88888.00 2015-09-16 19:58:18.375 259 12545.98 75.12 54574.35 88888.00 2015-09-16 19:58:18.500 259 12545.95 75.10 54574.32 88888.00 2015-09-16 19:58:18.625 259 12545.95 75.10 54574.35 88888.00 2015-09-16 19:58:18.750 259 12545.95 75.12 54574.35 88888.00 2015-09-16 19:58:18.875 259 12545.98 75.12 54574.32 88888.00 2015-09-16 19:58:19.000 259 12545.95 75.12 54574.30 88888.00 2015-09-16 19:58:19.125 259 12545.95 75.12 54574.32 88888.00 2015-09-16 19:58:19.250 259 12546.00 75.12 54574.38 88888.00 2015-09-16 19:58:19.375 259 12546.08 75.17 54574.35 88888.00 2015-09-16 19:58:19.500 259 12546.10 75.17 54574.38 88888.00 2015-09-16 19:58:19.625 259 12546.08 75.17 54574.35 88888.00 2015-09-16 19:58:19.750 259 12546.05 75.15 54574.32 88888.00 2015-09-16 19:58:19.875 259 12546.08 75.15 54574.32 88888.00 2015-09-16 19:58:20.000 259 12546.10 75.17 54574.32 88888.00 2015-09-16 19:58:20.125 259 12546.10 75.17 54574.32 88888.00 2015-09-16 19:58:20.250 259 12546.08 75.12 54574.32 88888.00 2015-09-16 19:58:20.375 259 12546.15 75.12 54574.32 88888.00 2015-09-16 19:58:20.500 259 12546.17 75.15 54574.35 88888.00 2015-09-16 19:58:20.625 259 12546.23 75.20 54574.38 88888.00 2015-09-16 19:58:20.750 259 12546.25 75.20 54574.35 88888.00 2015-09-16 19:58:20.875 259 12546.30 75.22 54574.35 88888.00 2015-09-16 19:58:21.000 259 12546.30 75.17 54574.35 88888.00 2015-09-16 19:58:21.125 259 12546.25 75.15 54574.32 88888.00 2015-09-16 19:58:21.250 259 12546.17 75.15 54574.32 88888.00 2015-09-16 19:58:21.375 259 12546.27 75.17 54574.35 88888.00 2015-09-16 19:58:21.500 259 12546.25 75.17 54574.35 88888.00 2015-09-16 19:58:21.625 259 12546.23 75.17 54574.32 88888.00 2015-09-16 19:58:21.750 259 12546.33 75.25 54574.35 88888.00 2015-09-16 19:58:21.875 259 12546.42 75.28 54574.35 88888.00 2015-09-16 19:58:22.000 259 12546.42 75.28 54574.32 88888.00 2015-09-16 19:58:22.125 259 12546.35 75.25 54574.32 88888.00 2015-09-16 19:58:22.250 259 12546.33 75.22 54574.32 88888.00 2015-09-16 19:58:22.375 259 12546.35 75.22 54574.35 88888.00 2015-09-16 19:58:22.500 259 12546.38 75.28 54574.35 88888.00 2015-09-16 19:58:22.625 259 12546.38 75.25 54574.32 88888.00 2015-09-16 19:58:22.750 259 12546.35 75.28 54574.32 88888.00 2015-09-16 19:58:22.875 259 12546.35 75.28 54574.32 88888.00 2015-09-16 19:58:23.000 259 12546.38 75.28 54574.30 88888.00 2015-09-16 19:58:23.125 259 12546.40 75.30 54574.32 88888.00 2015-09-16 19:58:23.250 259 12546.42 75.28 54574.32 88888.00 2015-09-16 19:58:23.375 259 12546.42 75.30 54574.32 88888.00 2015-09-16 19:58:23.500 259 12546.40 75.33 54574.32 88888.00 2015-09-16 19:58:23.625 259 12546.40 75.33 54574.32 88888.00 2015-09-16 19:58:23.750 259 12546.48 75.33 54574.32 88888.00 2015-09-16 19:58:23.875 259 12546.58 75.35 54574.32 88888.00 2015-09-16 19:58:24.000 259 12546.58 75.35 54574.25 88888.00 2015-09-16 19:58:24.125 259 12546.52 75.38 54574.30 88888.00 2015-09-16 19:58:24.250 259 12546.55 75.38 54574.30 88888.00 2015-09-16 19:58:24.375 259 12546.65 75.40 54574.30 88888.00 2015-09-16 19:58:24.500 259 12546.67 75.40 54574.30 88888.00 2015-09-16 19:58:24.625 259 12546.73 75.40 54574.30 88888.00 2015-09-16 19:58:24.750 259 12546.60 75.40 54574.25 88888.00 2015-09-16 19:58:24.875 259 12546.60 75.42 54574.28 88888.00 2015-09-16 19:58:25.000 259 12546.62 75.45 54574.25 88888.00 2015-09-16 19:58:25.125 259 12546.65 75.47 54574.25 88888.00 2015-09-16 19:58:25.250 259 12546.62 75.53 54574.28 88888.00 2015-09-16 19:58:25.375 259 12546.62 75.55 54574.28 88888.00 2015-09-16 19:58:25.500 259 12546.65 75.50 54574.28 88888.00 2015-09-16 19:58:25.625 259 12546.70 75.47 54574.28 88888.00 2015-09-16 19:58:25.750 259 12546.73 75.47 54574.25 88888.00 2015-09-16 19:58:25.875 259 12546.67 75.50 54574.25 88888.00 2015-09-16 19:58:26.000 259 12546.85 75.33 54574.32 88888.00 2015-09-16 19:58:26.125 259 12546.88 75.35 54574.32 88888.00 2015-09-16 19:58:26.250 259 12546.88 75.33 54574.32 88888.00 2015-09-16 19:58:26.375 259 12546.83 75.35 54574.32 88888.00 2015-09-16 19:58:26.500 259 12546.85 75.35 54574.32 88888.00 2015-09-16 19:58:26.625 259 12546.83 75.35 54574.32 88888.00 2015-09-16 19:58:26.750 259 12546.77 75.38 54574.32 88888.00 2015-09-16 19:58:26.875 259 12546.73 75.35 54574.32 88888.00 2015-09-16 19:58:27.000 259 12546.58 75.55 54574.25 88888.00 2015-09-16 19:58:27.125 259 12546.65 75.55 54574.25 88888.00 2015-09-16 19:58:27.250 259 12546.65 75.58 54574.25 88888.00 2015-09-16 19:58:27.375 259 12546.70 75.60 54574.25 88888.00 2015-09-16 19:58:27.500 259 12546.70 75.60 54574.25 88888.00 2015-09-16 19:58:27.625 259 12546.70 75.58 54574.25 88888.00 2015-09-16 19:58:27.750 259 12546.70 75.60 54574.25 88888.00 2015-09-16 19:58:27.875 259 12546.70 75.58 54574.25 88888.00 2015-09-16 19:58:28.000 259 12546.73 75.58 54574.25 88888.00 2015-09-16 19:58:28.125 259 12546.73 75.60 54574.25 88888.00 2015-09-16 19:58:28.250 259 12546.75 75.60 54574.25 88888.00 2015-09-16 19:58:28.375 259 12546.77 75.62 54574.28 88888.00 2015-09-16 19:58:28.500 259 12546.80 75.70 54574.25 88888.00 2015-09-16 19:58:28.625 259 12546.80 75.67 54574.25 88888.00 2015-09-16 19:58:28.750 259 12546.77 75.62 54574.25 88888.00 2015-09-16 19:58:28.875 259 12546.73 75.62 54574.22 88888.00 2015-09-16 19:58:29.000 259 12546.65 75.62 54574.20 88888.00 2015-09-16 19:58:29.125 259 12546.58 75.65 54574.20 88888.00 2015-09-16 19:58:29.250 259 12546.65 75.62 54574.20 88888.00 2015-09-16 19:58:29.375 259 12546.77 75.65 54574.18 88888.00 2015-09-16 19:58:29.500 259 12546.75 75.65 54574.15 88888.00 2015-09-16 19:58:29.625 259 12546.70 75.65 54574.12 88888.00 2015-09-16 19:58:29.750 259 12546.70 75.70 54574.15 88888.00 2015-09-16 19:58:29.875 259 12546.67 75.72 54574.18 88888.00 2015-09-16 19:58:30.000 259 12546.62 75.70 54574.18 88888.00 2015-09-16 19:58:30.125 259 12546.60 75.72 54574.15 88888.00 2015-09-16 19:58:30.250 259 12546.62 75.72 54574.12 88888.00 2015-09-16 19:58:30.375 259 12546.62 75.72 54574.12 88888.00 2015-09-16 19:58:30.500 259 12546.60 75.72 54574.12 88888.00 2015-09-16 19:58:30.625 259 12546.65 75.75 54574.12 88888.00 2015-09-16 19:58:30.750 259 12546.65 75.75 54574.15 88888.00 2015-09-16 19:58:30.875 259 12546.67 75.75 54574.12 88888.00 2015-09-16 19:58:31.000 259 12546.67 75.75 54574.12 88888.00 2015-09-16 19:58:31.125 259 12546.65 75.80 54574.12 88888.00 2015-09-16 19:58:31.250 259 12546.67 75.75 54574.12 88888.00 2015-09-16 19:58:31.375 259 12546.70 75.78 54574.10 88888.00 2015-09-16 19:58:31.500 259 12546.65 75.80 54574.12 88888.00 2015-09-16 19:58:31.625 259 12546.62 75.88 54574.12 88888.00 2015-09-16 19:58:31.750 259 12546.60 75.88 54574.10 88888.00 2015-09-16 19:58:31.875 259 12546.60 75.83 54574.10 88888.00 2015-09-16 19:58:32.000 259 12546.60 75.80 54574.10 88888.00 2015-09-16 19:58:32.125 259 12546.60 75.83 54574.07 88888.00 2015-09-16 19:58:32.250 259 12546.60 75.85 54574.12 88888.00 2015-09-16 19:58:32.375 259 12546.62 75.88 54574.12 88888.00 2015-09-16 19:58:32.500 259 12546.62 75.90 54574.10 88888.00 2015-09-16 19:58:32.625 259 12546.67 75.90 54574.12 88888.00 2015-09-16 19:58:32.750 259 12546.62 75.92 54574.12 88888.00 2015-09-16 19:58:32.875 259 12546.58 75.92 54574.07 88888.00 2015-09-16 19:58:33.000 259 12546.58 75.95 54574.07 88888.00 2015-09-16 19:58:33.125 259 12546.55 75.92 54574.10 88888.00 2015-09-16 19:58:33.250 259 12546.55 75.92 54574.12 88888.00 2015-09-16 19:58:33.375 259 12546.65 75.95 54574.12 88888.00 2015-09-16 19:58:33.500 259 12546.58 75.97 54574.10 88888.00 2015-09-16 19:58:33.625 259 12546.52 76.00 54574.10 88888.00 2015-09-16 19:58:33.750 259 12546.55 76.00 54574.10 88888.00 2015-09-16 19:58:33.875 259 12546.52 75.97 54574.10 88888.00 2015-09-16 19:58:34.000 259 12546.58 75.97 54574.07 88888.00 2015-09-16 19:58:34.125 259 12546.55 76.00 54574.10 88888.00 2015-09-16 19:58:34.250 259 12546.55 76.00 54574.07 88888.00 2015-09-16 19:58:34.375 259 12546.52 76.03 54574.12 88888.00 2015-09-16 19:58:34.500 259 12546.48 76.00 54574.12 88888.00 2015-09-16 19:58:34.625 259 12546.52 76.00 54574.10 88888.00 2015-09-16 19:58:34.750 259 12546.52 76.05 54574.10 88888.00 2015-09-16 19:58:34.875 259 12546.52 76.08 54574.10 88888.00 2015-09-16 19:58:35.000 259 12546.52 76.05 54574.10 88888.00 2015-09-16 19:58:35.125 259 12546.48 76.05 54574.10 88888.00 2015-09-16 19:58:35.250 259 12546.45 76.05 54574.10 88888.00 2015-09-16 19:58:35.375 259 12546.52 76.05 54574.10 88888.00 2015-09-16 19:58:35.500 259 12546.52 76.08 54574.07 88888.00 2015-09-16 19:58:35.625 259 12546.48 76.10 54574.10 88888.00 2015-09-16 19:58:35.750 259 12546.42 76.08 54574.15 88888.00 2015-09-16 19:58:35.875 259 12546.42 76.10 54574.15 88888.00 2015-09-16 19:58:36.000 259 12546.45 76.10 54574.15 88888.00 2015-09-16 19:58:36.125 259 12546.48 76.10 54574.20 88888.00 2015-09-16 19:58:36.250 259 12546.48 76.12 54574.15 88888.00 2015-09-16 19:58:36.375 259 12546.45 76.15 54574.15 88888.00 2015-09-16 19:58:36.500 259 12546.40 76.15 54574.18 88888.00 2015-09-16 19:58:36.625 259 12546.35 76.12 54574.15 88888.00 2015-09-16 19:58:36.750 259 12546.38 76.12 54574.15 88888.00 2015-09-16 19:58:36.875 259 12546.40 76.12 54574.15 88888.00 2015-09-16 19:58:37.000 259 12546.40 76.12 54574.15 88888.00 2015-09-16 19:58:37.125 259 12546.42 76.10 54574.18 88888.00 2015-09-16 19:58:37.250 259 12546.38 76.08 54574.20 88888.00 2015-09-16 19:58:37.375 259 12546.38 76.12 54574.20 88888.00 2015-09-16 19:58:37.500 259 12546.40 76.12 54574.18 88888.00 2015-09-16 19:58:37.625 259 12546.40 76.10 54574.15 88888.00 2015-09-16 19:58:37.750 259 12546.35 76.12 54574.18 88888.00 2015-09-16 19:58:37.875 259 12546.33 76.10 54574.18 88888.00 2015-09-16 19:58:38.000 259 12546.30 76.10 54574.12 88888.00 2015-09-16 19:58:38.125 259 12546.38 76.12 54574.15 88888.00 2015-09-16 19:58:38.250 259 12546.38 76.17 54574.18 88888.00 2015-09-16 19:58:38.375 259 12546.40 76.17 54574.20 88888.00 2015-09-16 19:58:38.500 259 12546.38 76.15 54574.20 88888.00 2015-09-16 19:58:38.625 259 12546.35 76.15 54574.20 88888.00 2015-09-16 19:58:38.750 259 12546.38 76.17 54574.20 88888.00 2015-09-16 19:58:38.875 259 12546.38 76.15 54574.20 88888.00 2015-09-16 19:58:39.000 259 12546.33 76.12 54574.15 88888.00 2015-09-16 19:58:39.125 259 12546.33 76.15 54574.15 88888.00 2015-09-16 19:58:39.250 259 12546.33 76.17 54574.18 88888.00 2015-09-16 19:58:39.375 259 12546.33 76.17 54574.15 88888.00 2015-09-16 19:58:39.500 259 12546.27 76.15 54574.15 88888.00 2015-09-16 19:58:39.625 259 12546.23 76.15 54574.18 88888.00 2015-09-16 19:58:39.750 259 12546.27 76.20 54574.20 88888.00 2015-09-16 19:58:39.875 259 12546.30 76.22 54574.18 88888.00 2015-09-16 19:58:40.000 259 12546.27 76.20 54574.18 88888.00 2015-09-16 19:58:40.125 259 12546.30 76.17 54574.18 88888.00 2015-09-16 19:58:40.250 259 12546.33 76.20 54574.20 88888.00 2015-09-16 19:58:40.375 259 12546.30 76.20 54574.20 88888.00 2015-09-16 19:58:40.500 259 12546.25 76.20 54574.20 88888.00 2015-09-16 19:58:40.625 259 12546.27 76.17 54574.22 88888.00 2015-09-16 19:58:40.750 259 12546.27 76.17 54574.20 88888.00 2015-09-16 19:58:40.875 259 12546.30 76.20 54574.18 88888.00 2015-09-16 19:58:41.000 259 12546.33 76.17 54574.18 88888.00 2015-09-16 19:58:41.125 259 12546.30 76.20 54574.15 88888.00 2015-09-16 19:58:41.250 259 12546.23 76.20 54574.18 88888.00 2015-09-16 19:58:41.375 259 12546.27 76.20 54574.20 88888.00 2015-09-16 19:58:41.500 259 12546.25 76.22 54574.20 88888.00 2015-09-16 19:58:41.625 259 12546.23 76.22 54574.20 88888.00 2015-09-16 19:58:41.750 259 12546.23 76.20 54574.20 88888.00 2015-09-16 19:58:41.875 259 12546.20 76.20 54574.20 88888.00 2015-09-16 19:58:42.000 259 12546.25 76.20 54574.18 88888.00 2015-09-16 19:58:42.125 259 12546.27 76.22 54574.18 88888.00 2015-09-16 19:58:42.250 259 12546.27 76.20 54574.18 88888.00 2015-09-16 19:58:42.375 259 12546.30 76.20 54574.15 88888.00 2015-09-16 19:58:42.500 259 12546.25 76.22 54574.15 88888.00 2015-09-16 19:58:42.625 259 12546.23 76.25 54574.18 88888.00 2015-09-16 19:58:42.750 259 12546.30 76.30 54574.15 88888.00 2015-09-16 19:58:42.875 259 12546.33 76.28 54574.18 88888.00 2015-09-16 19:58:43.000 259 12546.33 76.25 54574.12 88888.00 2015-09-16 19:58:43.125 259 12546.35 76.28 54574.15 88888.00 2015-09-16 19:58:43.250 259 12546.33 76.30 54574.18 88888.00 2015-09-16 19:58:43.375 259 12546.33 76.28 54574.18 88888.00 2015-09-16 19:58:43.500 259 12546.38 76.28 54574.18 88888.00 2015-09-16 19:58:43.625 259 12546.40 76.30 54574.12 88888.00 2015-09-16 19:58:43.750 259 12546.40 76.30 54574.12 88888.00 2015-09-16 19:58:43.875 259 12546.35 76.33 54574.15 88888.00 2015-09-16 19:58:44.000 259 12546.33 76.30 54574.12 88888.00 2015-09-16 19:58:44.125 259 12546.35 76.30 54574.12 88888.00 2015-09-16 19:58:44.250 259 12546.33 76.25 54574.12 88888.00 2015-09-16 19:58:44.375 259 12546.35 76.28 54574.12 88888.00 2015-09-16 19:58:44.500 259 12546.35 76.25 54574.10 88888.00 2015-09-16 19:58:44.625 259 12546.42 76.28 54574.07 88888.00 2015-09-16 19:58:44.750 259 12546.40 76.30 54574.12 88888.00 2015-09-16 19:58:44.875 259 12546.33 76.28 54574.15 88888.00 2015-09-16 19:58:45.000 259 12546.38 76.25 54574.12 88888.00 2015-09-16 19:58:45.125 259 12546.38 76.28 54574.12 88888.00 2015-09-16 19:58:45.250 259 12546.40 76.28 54574.15 88888.00 2015-09-16 19:58:45.375 259 12546.40 76.30 54574.10 88888.00 2015-09-16 19:58:45.500 259 12546.40 76.28 54574.12 88888.00 2015-09-16 19:58:45.625 259 12546.40 76.30 54574.12 88888.00 2015-09-16 19:58:45.750 259 12546.42 76.33 54574.12 88888.00 2015-09-16 19:58:45.875 259 12546.40 76.28 54574.15 88888.00 2015-09-16 19:58:46.000 259 12546.38 76.30 54574.15 88888.00 2015-09-16 19:58:46.125 259 12546.35 76.28 54574.20 88888.00 2015-09-16 19:58:46.250 259 12546.33 76.22 54574.15 88888.00 2015-09-16 19:58:46.375 259 12546.40 76.22 54574.12 88888.00 2015-09-16 19:58:46.500 259 12546.40 76.22 54574.12 88888.00 2015-09-16 19:58:46.625 259 12546.48 76.22 54574.12 88888.00 2015-09-16 19:58:46.750 259 12546.45 76.22 54574.12 88888.00 2015-09-16 19:58:46.875 259 12546.40 76.20 54574.15 88888.00 2015-09-16 19:58:47.000 259 12546.42 76.22 54574.12 88888.00 2015-09-16 19:58:47.125 259 12546.50 76.25 54574.15 88888.00 2015-09-16 19:58:47.250 259 12546.50 76.22 54574.18 88888.00 2015-09-16 19:58:47.375 259 12546.48 76.20 54574.18 88888.00 2015-09-16 19:58:47.500 259 12546.42 76.20 54574.18 88888.00 2015-09-16 19:58:47.625 259 12546.40 76.22 54574.20 88888.00 2015-09-16 19:58:47.750 259 12546.38 76.25 54574.20 88888.00 2015-09-16 19:58:47.875 259 12546.40 76.22 54574.18 88888.00 2015-09-16 19:58:48.000 259 12546.40 76.25 54574.12 88888.00 2015-09-16 19:58:48.125 259 12546.45 76.22 54574.15 88888.00 2015-09-16 19:58:48.250 259 12546.48 76.25 54574.18 88888.00 2015-09-16 19:58:48.375 259 12546.48 76.25 54574.12 88888.00 2015-09-16 19:58:48.500 259 12546.45 76.28 54574.15 88888.00 2015-09-16 19:58:48.625 259 12546.45 76.22 54574.15 88888.00 2015-09-16 19:58:48.750 259 12546.42 76.22 54574.15 88888.00 2015-09-16 19:58:48.875 259 12546.35 76.17 54574.15 88888.00 2015-09-16 19:58:49.000 259 12546.35 76.17 54574.15 88888.00 2015-09-16 19:58:49.125 259 12546.38 76.15 54574.18 88888.00 2015-09-16 19:58:49.250 259 12546.40 76.15 54574.18 88888.00 2015-09-16 19:58:49.375 259 12546.40 76.12 54574.18 88888.00 2015-09-16 19:58:49.500 259 12546.40 76.17 54574.18 88888.00 2015-09-16 19:58:49.625 259 12546.38 76.17 54574.18 88888.00 2015-09-16 19:58:49.750 259 12546.38 76.20 54574.18 88888.00 2015-09-16 19:58:49.875 259 12546.38 76.20 54574.18 88888.00 2015-09-16 19:58:50.000 259 12546.40 76.15 54574.15 88888.00 2015-09-16 19:58:50.125 259 12546.42 76.17 54574.15 88888.00 2015-09-16 19:58:50.250 259 12546.38 76.15 54574.15 88888.00 2015-09-16 19:58:50.375 259 12546.38 76.15 54574.12 88888.00 2015-09-16 19:58:50.500 259 12546.40 76.15 54574.12 88888.00 2015-09-16 19:58:50.625 259 12546.35 76.12 54574.15 88888.00 2015-09-16 19:58:50.750 259 12546.33 76.17 54574.18 88888.00 2015-09-16 19:58:50.875 259 12546.33 76.15 54574.15 88888.00 2015-09-16 19:58:51.000 259 12546.35 76.17 54574.18 88888.00 2015-09-16 19:58:51.125 259 12546.38 76.20 54574.18 88888.00 2015-09-16 19:58:51.250 259 12546.30 76.15 54574.18 88888.00 2015-09-16 19:58:51.375 259 12546.35 76.15 54574.18 88888.00 2015-09-16 19:58:51.500 259 12546.35 76.15 54574.15 88888.00 2015-09-16 19:58:51.625 259 12546.35 76.20 54574.18 88888.00 2015-09-16 19:58:51.750 259 12546.35 76.17 54574.15 88888.00 2015-09-16 19:58:51.875 259 12546.38 76.15 54574.20 88888.00 2015-09-16 19:58:52.000 259 12546.38 76.15 54574.18 88888.00 2015-09-16 19:58:52.125 259 12546.38 76.15 54574.18 88888.00 2015-09-16 19:58:52.250 259 12546.35 76.15 54574.20 88888.00 2015-09-16 19:58:52.375 259 12546.38 76.15 54574.18 88888.00 2015-09-16 19:58:52.500 259 12546.33 76.15 54574.18 88888.00 2015-09-16 19:58:52.625 259 12546.30 76.15 54574.18 88888.00 2015-09-16 19:58:52.750 259 12546.30 76.15 54574.20 88888.00 2015-09-16 19:58:52.875 259 12546.25 76.15 54574.20 88888.00 2015-09-16 19:58:53.000 259 12546.20 76.17 54574.18 88888.00 2015-09-16 19:58:53.125 259 12546.17 76.17 54574.18 88888.00 2015-09-16 19:58:53.250 259 12546.20 76.15 54574.18 88888.00 2015-09-16 19:58:53.375 259 12546.17 76.15 54574.18 88888.00 2015-09-16 19:58:53.500 259 12546.17 76.12 54574.18 88888.00 2015-09-16 19:58:53.625 259 12546.15 76.10 54574.18 88888.00 2015-09-16 19:58:53.750 259 12546.10 76.10 54574.18 88888.00 2015-09-16 19:58:53.875 259 12546.12 76.10 54574.18 88888.00 2015-09-16 19:58:54.000 259 12546.15 76.08 54574.15 88888.00 2015-09-16 19:58:54.125 259 12546.15 76.10 54574.15 88888.00 2015-09-16 19:58:54.250 259 12546.12 76.10 54574.18 88888.00 2015-09-16 19:58:54.375 259 12546.15 76.08 54574.20 88888.00 2015-09-16 19:58:54.500 259 12546.08 76.08 54574.18 88888.00 2015-09-16 19:58:54.625 259 12546.10 76.08 54574.20 88888.00 2015-09-16 19:58:54.750 259 12546.12 76.08 54574.20 88888.00 2015-09-16 19:58:54.875 259 12546.17 76.08 54574.20 88888.00 2015-09-16 19:58:55.000 259 12546.17 76.10 54574.18 88888.00 2015-09-16 19:58:55.125 259 12546.15 76.12 54574.20 88888.00 2015-09-16 19:58:55.250 259 12546.02 76.05 54574.20 88888.00 2015-09-16 19:58:55.375 259 12546.05 76.08 54574.18 88888.00 2015-09-16 19:58:55.500 259 12546.05 76.10 54574.20 88888.00 2015-09-16 19:58:55.625 259 12546.08 76.12 54574.22 88888.00 2015-09-16 19:58:55.750 259 12546.02 76.12 54574.20 88888.00 2015-09-16 19:58:55.875 259 12546.00 76.08 54574.18 88888.00 2015-09-16 19:58:56.000 259 12545.98 76.08 54574.18 88888.00 2015-09-16 19:58:56.125 259 12545.95 76.08 54574.20 88888.00 2015-09-16 19:58:56.250 259 12545.95 76.10 54574.15 88888.00 2015-09-16 19:58:56.375 259 12545.98 76.08 54574.18 88888.00 2015-09-16 19:58:56.500 259 12545.92 76.10 54574.15 88888.00 2015-09-16 19:58:56.625 259 12545.95 76.10 54574.15 88888.00 2015-09-16 19:58:56.750 259 12546.00 76.10 54574.18 88888.00 2015-09-16 19:58:56.875 259 12546.05 76.08 54574.18 88888.00 2015-09-16 19:58:57.000 259 12546.02 76.08 54574.18 88888.00 2015-09-16 19:58:57.125 259 12545.95 76.05 54574.20 88888.00 2015-09-16 19:58:57.250 259 12545.90 76.03 54574.20 88888.00 2015-09-16 19:58:57.375 259 12545.98 76.00 54574.20 88888.00 2015-09-16 19:58:57.500 259 12545.98 76.05 54574.20 88888.00 2015-09-16 19:58:57.625 259 12545.95 76.08 54574.20 88888.00 2015-09-16 19:58:57.750 259 12545.92 76.05 54574.18 88888.00 2015-09-16 19:58:57.875 259 12545.90 76.05 54574.15 88888.00 2015-09-16 19:58:58.000 259 12545.90 76.08 54574.15 88888.00 2015-09-16 19:58:58.125 259 12545.90 76.05 54574.18 88888.00 2015-09-16 19:58:58.250 259 12545.80 76.05 54574.20 88888.00 2015-09-16 19:58:58.375 259 12545.85 76.08 54574.20 88888.00 2015-09-16 19:58:58.500 259 12545.92 76.05 54574.20 88888.00 2015-09-16 19:58:58.625 259 12545.95 76.05 54574.18 88888.00 2015-09-16 19:58:58.750 259 12545.85 76.08 54574.20 88888.00 2015-09-16 19:58:58.875 259 12545.83 76.10 54574.20 88888.00 2015-09-16 19:58:59.000 259 12545.85 76.15 54574.20 88888.00 2015-09-16 19:58:59.125 259 12545.83 76.10 54574.22 88888.00 2015-09-16 19:58:59.250 259 12545.77 76.10 54574.25 88888.00 2015-09-16 19:58:59.375 259 12545.80 76.12 54574.22 88888.00 2015-09-16 19:58:59.500 259 12545.83 76.12 54574.22 88888.00 2015-09-16 19:58:59.625 259 12545.85 76.12 54574.22 88888.00 2015-09-16 19:58:59.750 259 12545.85 76.12 54574.20 88888.00 2015-09-16 19:58:59.875 259 12545.80 76.12 54574.22 88888.00 2015-09-16 19:59:00.000 259 12545.85 76.15 54574.20 88888.00 2015-09-16 19:59:00.125 259 12545.83 76.15 54574.18 88888.00 2015-09-16 19:59:00.250 259 12545.75 76.15 54574.20 88888.00 2015-09-16 19:59:00.375 259 12545.75 76.12 54574.22 88888.00 2015-09-16 19:59:00.500 259 12545.85 76.12 54574.20 88888.00 2015-09-16 19:59:00.625 259 12545.85 76.12 54574.20 88888.00 2015-09-16 19:59:00.750 259 12545.83 76.15 54574.20 88888.00 2015-09-16 19:59:00.875 259 12545.77 76.17 54574.20 88888.00 2015-09-16 19:59:01.000 259 12545.80 76.12 54574.20 88888.00 2015-09-16 19:59:01.125 259 12545.77 76.15 54574.22 88888.00 2015-09-16 19:59:01.250 259 12545.70 76.12 54574.22 88888.00 2015-09-16 19:59:01.375 259 12545.70 76.12 54574.20 88888.00 2015-09-16 19:59:01.500 259 12545.70 76.12 54574.18 88888.00 2015-09-16 19:59:01.625 259 12545.77 76.17 54574.20 88888.00 2015-09-16 19:59:01.750 259 12545.75 76.15 54574.22 88888.00 2015-09-16 19:59:01.875 259 12545.73 76.15 54574.20 88888.00 2015-09-16 19:59:02.000 259 12545.77 76.17 54574.18 88888.00 2015-09-16 19:59:02.125 259 12545.80 76.17 54574.18 88888.00 2015-09-16 19:59:02.250 259 12545.88 76.20 54574.20 88888.00 2015-09-16 19:59:02.375 259 12545.88 76.17 54574.18 88888.00 2015-09-16 19:59:02.500 259 12545.80 76.17 54574.20 88888.00 2015-09-16 19:59:02.625 259 12545.77 76.15 54574.20 88888.00 2015-09-16 19:59:02.750 259 12545.75 76.15 54574.22 88888.00 2015-09-16 19:59:02.875 259 12545.77 76.20 54574.22 88888.00 2015-09-16 19:59:03.000 259 12545.75 76.22 54574.20 88888.00 2015-09-16 19:59:03.125 259 12545.80 76.20 54574.20 88888.00 2015-09-16 19:59:03.250 259 12545.83 76.20 54574.20 88888.00 2015-09-16 19:59:03.375 259 12545.85 76.20 54574.20 88888.00 2015-09-16 19:59:03.500 259 12545.83 76.22 54574.20 88888.00 2015-09-16 19:59:03.625 259 12545.80 76.25 54574.18 88888.00 2015-09-16 19:59:03.750 259 12545.77 76.22 54574.18 88888.00 2015-09-16 19:59:03.875 259 12545.73 76.25 54574.20 88888.00 2015-09-16 19:59:04.000 259 12545.77 76.28 54574.20 88888.00 2015-09-16 19:59:04.125 259 12545.80 76.28 54574.20 88888.00 2015-09-16 19:59:04.250 259 12545.77 76.30 54574.20 88888.00 2015-09-16 19:59:04.375 259 12545.77 76.30 54574.20 88888.00 2015-09-16 19:59:04.500 259 12545.80 76.30 54574.20 88888.00 2015-09-16 19:59:04.625 259 12545.80 76.28 54574.20 88888.00 2015-09-16 19:59:04.750 259 12545.80 76.22 54574.20 88888.00 2015-09-16 19:59:04.875 259 12545.85 76.25 54574.22 88888.00 2015-09-16 19:59:05.000 259 12545.88 76.30 54574.22 88888.00 2015-09-16 19:59:05.125 259 12545.88 76.30 54574.22 88888.00 2015-09-16 19:59:05.250 259 12545.83 76.28 54574.18 88888.00 2015-09-16 19:59:05.375 259 12545.85 76.25 54574.18 88888.00 2015-09-16 19:59:05.500 259 12545.85 76.25 54574.18 88888.00 2015-09-16 19:59:05.625 259 12545.88 76.22 54574.18 88888.00 2015-09-16 19:59:05.750 259 12545.83 76.20 54574.18 88888.00 2015-09-16 19:59:05.875 259 12545.77 76.20 54574.20 88888.00 2015-09-16 19:59:06.000 259 12545.80 76.20 54574.18 88888.00 2015-09-16 19:59:06.125 259 12545.88 76.17 54574.20 88888.00 2015-09-16 19:59:06.250 259 12545.85 76.15 54574.20 88888.00 2015-09-16 19:59:06.375 259 12545.85 76.17 54574.18 88888.00 2015-09-16 19:59:06.500 259 12545.80 76.20 54574.20 88888.00 2015-09-16 19:59:06.625 259 12545.85 76.20 54574.20 88888.00 2015-09-16 19:59:06.750 259 12545.90 76.22 54574.18 88888.00 2015-09-16 19:59:06.875 259 12545.88 76.17 54574.18 88888.00 2015-09-16 19:59:07.000 259 12545.85 76.17 54574.18 88888.00 2015-09-16 19:59:07.125 259 12545.77 76.17 54574.20 88888.00 2015-09-16 19:59:07.250 259 12545.80 76.17 54574.20 88888.00 2015-09-16 19:59:07.375 259 12545.88 76.17 54574.20 88888.00 2015-09-16 19:59:07.500 259 12545.92 76.17 54574.18 88888.00 2015-09-16 19:59:07.625 259 12545.90 76.17 54574.20 88888.00 2015-09-16 19:59:07.750 259 12545.83 76.17 54574.20 88888.00 2015-09-16 19:59:07.875 259 12545.88 76.20 54574.18 88888.00 2015-09-16 19:59:08.000 259 12545.95 76.17 54574.18 88888.00 2015-09-16 19:59:08.125 259 12545.95 76.17 54574.18 88888.00 2015-09-16 19:59:08.250 259 12545.95 76.17 54574.18 88888.00 2015-09-16 19:59:08.375 259 12545.95 76.17 54574.15 88888.00 2015-09-16 19:59:08.500 259 12545.98 76.17 54574.20 88888.00 2015-09-16 19:59:08.625 259 12545.95 76.20 54574.18 88888.00 2015-09-16 19:59:08.750 259 12545.90 76.20 54574.18 88888.00 2015-09-16 19:59:08.875 259 12545.85 76.20 54574.20 88888.00 2015-09-16 19:59:09.000 259 12545.83 76.20 54574.18 88888.00 2015-09-16 19:59:09.125 259 12545.85 76.25 54574.20 88888.00 2015-09-16 19:59:09.250 259 12545.83 76.22 54574.20 88888.00 2015-09-16 19:59:09.375 259 12545.83 76.22 54574.20 88888.00 2015-09-16 19:59:09.500 259 12545.85 76.20 54574.18 88888.00 2015-09-16 19:59:09.625 259 12545.80 76.22 54574.20 88888.00 2015-09-16 19:59:09.750 259 12545.83 76.20 54574.20 88888.00 2015-09-16 19:59:09.875 259 12545.77 76.20 54574.20 88888.00 2015-09-16 19:59:10.000 259 12545.80 76.22 54574.18 88888.00 2015-09-16 19:59:10.125 259 12545.80 76.25 54574.20 88888.00 2015-09-16 19:59:10.250 259 12545.77 76.20 54574.22 88888.00 2015-09-16 19:59:10.375 259 12545.80 76.22 54574.22 88888.00 2015-09-16 19:59:10.500 259 12545.83 76.25 54574.25 88888.00 2015-09-16 19:59:10.625 259 12545.77 76.22 54574.25 88888.00 2015-09-16 19:59:10.750 259 12545.75 76.17 54574.22 88888.00 2015-09-16 19:59:10.875 259 12545.75 76.17 54574.20 88888.00 2015-09-16 19:59:11.000 259 12545.77 76.17 54574.22 88888.00 2015-09-16 19:59:11.125 259 12545.85 76.20 54574.22 88888.00 2015-09-16 19:59:11.250 259 12545.85 76.17 54574.20 88888.00 2015-09-16 19:59:11.375 259 12545.88 76.20 54574.22 88888.00 2015-09-16 19:59:11.500 259 12545.80 76.20 54574.28 88888.00 2015-09-16 19:59:11.625 259 12545.73 76.17 54574.28 88888.00 2015-09-16 19:59:11.750 259 12545.70 76.20 54574.28 88888.00 2015-09-16 19:59:11.875 259 12545.75 76.20 54574.28 88888.00 2015-09-16 19:59:12.000 259 12545.75 76.15 54574.28 88888.00 2015-09-16 19:59:12.125 259 12545.70 76.15 54574.30 88888.00 2015-09-16 19:59:12.250 259 12545.65 76.15 54574.28 88888.00 2015-09-16 19:59:12.375 259 12545.70 76.12 54574.28 88888.00 2015-09-16 19:59:12.500 259 12545.75 76.15 54574.28 88888.00 2015-09-16 19:59:12.625 259 12545.70 76.15 54574.28 88888.00 2015-09-16 19:59:12.750 259 12545.65 76.12 54574.28 88888.00 2015-09-16 19:59:12.875 259 12545.70 76.10 54574.28 88888.00 2015-09-16 19:59:13.000 259 12545.67 76.10 54574.28 88888.00 2015-09-16 19:59:13.125 259 12545.65 76.12 54574.30 88888.00 2015-09-16 19:59:13.250 259 12545.58 76.10 54574.30 88888.00 2015-09-16 19:59:13.375 259 12545.60 76.12 54574.30 88888.00 2015-09-16 19:59:13.500 259 12545.62 76.12 54574.28 88888.00 2015-09-16 19:59:13.625 259 12545.58 76.12 54574.28 88888.00 2015-09-16 19:59:13.750 259 12545.58 76.10 54574.28 88888.00 2015-09-16 19:59:13.875 259 12545.58 76.12 54574.28 88888.00 2015-09-16 19:59:14.000 259 12545.58 76.15 54574.30 88888.00 2015-09-16 19:59:14.125 259 12545.60 76.15 54574.30 88888.00 2015-09-16 19:59:14.250 259 12545.58 76.15 54574.32 88888.00 2015-09-16 19:59:14.375 259 12545.58 76.12 54574.32 88888.00 2015-09-16 19:59:14.500 259 12545.52 76.15 54574.32 88888.00 2015-09-16 19:59:14.625 259 12545.52 76.15 54574.32 88888.00 2015-09-16 19:59:14.750 259 12545.55 76.17 54574.30 88888.00 2015-09-16 19:59:14.875 259 12545.55 76.17 54574.30 88888.00 2015-09-16 19:59:15.000 259 12545.55 76.17 54574.28 88888.00 2015-09-16 19:59:15.125 259 12545.55 76.15 54574.30 88888.00 2015-09-16 19:59:15.250 259 12545.58 76.15 54574.32 88888.00 2015-09-16 19:59:15.375 259 12545.62 76.17 54574.32 88888.00 2015-09-16 19:59:15.500 259 12545.55 76.15 54574.32 88888.00 2015-09-16 19:59:15.625 259 12545.52 76.15 54574.32 88888.00 2015-09-16 19:59:15.750 259 12545.55 76.15 54574.30 88888.00 2015-09-16 19:59:15.875 259 12545.48 76.15 54574.30 88888.00 2015-09-16 19:59:16.000 259 12545.48 76.15 54574.30 88888.00 2015-09-16 19:59:16.125 259 12545.52 76.15 54574.32 88888.00 2015-09-16 19:59:16.250 259 12545.50 76.12 54574.30 88888.00 2015-09-16 19:59:16.375 259 12545.50 76.12 54574.30 88888.00 2015-09-16 19:59:16.500 259 12545.50 76.10 54574.30 88888.00 2015-09-16 19:59:16.625 259 12545.52 76.15 54574.32 88888.00 2015-09-16 19:59:16.750 259 12545.52 76.17 54574.32 88888.00 2015-09-16 19:59:16.875 259 12545.48 76.22 54574.30 88888.00 2015-09-16 19:59:17.000 259 12545.50 76.22 54574.32 88888.00 2015-09-16 19:59:17.125 259 12545.50 76.20 54574.32 88888.00 2015-09-16 19:59:17.250 259 12545.52 76.15 54574.30 88888.00 2015-09-16 19:59:17.375 259 12545.55 76.15 54574.28 88888.00 2015-09-16 19:59:17.500 259 12545.50 76.17 54574.28 88888.00 2015-09-16 19:59:17.625 259 12545.50 76.17 54574.30 88888.00 2015-09-16 19:59:17.750 259 12545.50 76.17 54574.30 88888.00 2015-09-16 19:59:17.875 259 12545.48 76.17 54574.28 88888.00 2015-09-16 19:59:18.000 259 12545.50 76.15 54574.25 88888.00 2015-09-16 19:59:18.125 259 12545.50 76.20 54574.30 88888.00 2015-09-16 19:59:18.250 259 12545.50 76.22 54574.28 88888.00 2015-09-16 19:59:18.375 259 12545.55 76.25 54574.28 88888.00 2015-09-16 19:59:18.500 259 12545.52 76.20 54574.28 88888.00 2015-09-16 19:59:18.625 259 12545.48 76.20 54574.28 88888.00 2015-09-16 19:59:18.750 259 12545.48 76.22 54574.28 88888.00 2015-09-16 19:59:18.875 259 12545.48 76.22 54574.25 88888.00 2015-09-16 19:59:19.000 259 12545.48 76.25 54574.25 88888.00 2015-09-16 19:59:19.125 259 12545.50 76.22 54574.28 88888.00 2015-09-16 19:59:19.250 259 12545.50 76.22 54574.30 88888.00 2015-09-16 19:59:19.375 259 12545.52 76.22 54574.30 88888.00 2015-09-16 19:59:19.500 259 12545.50 76.28 54574.30 88888.00 2015-09-16 19:59:19.625 259 12545.45 76.22 54574.25 88888.00 2015-09-16 19:59:19.750 259 12545.45 76.22 54574.25 88888.00 2015-09-16 19:59:19.875 259 12545.48 76.25 54574.25 88888.00 2015-09-16 19:59:20.000 259 12545.50 76.22 54574.25 88888.00 2015-09-16 19:59:20.125 259 12545.50 76.28 54574.25 88888.00 2015-09-16 19:59:20.250 259 12545.45 76.25 54574.22 88888.00 2015-09-16 19:59:20.375 259 12545.52 76.28 54574.22 88888.00 2015-09-16 19:59:20.500 259 12545.58 76.33 54574.25 88888.00 2015-09-16 19:59:20.625 259 12545.58 76.33 54574.25 88888.00 2015-09-16 19:59:20.750 259 12545.60 76.33 54574.25 88888.00 2015-09-16 19:59:20.875 259 12545.60 76.30 54574.20 88888.00 2015-09-16 19:59:21.000 259 12545.58 76.30 54574.20 88888.00 2015-09-16 19:59:21.125 259 12545.58 76.30 54574.25 88888.00 2015-09-16 19:59:21.250 259 12545.58 76.33 54574.28 88888.00 2015-09-16 19:59:21.375 259 12545.60 76.33 54574.22 88888.00 2015-09-16 19:59:21.500 259 12545.60 76.30 54574.22 88888.00 2015-09-16 19:59:21.625 259 12545.60 76.35 54574.20 88888.00 2015-09-16 19:59:21.750 259 12545.65 76.35 54574.22 88888.00 2015-09-16 19:59:21.875 259 12545.60 76.38 54574.22 88888.00 2015-09-16 19:59:22.000 259 12545.55 76.40 54574.22 88888.00 2015-09-16 19:59:22.125 259 12545.50 76.40 54574.20 88888.00 2015-09-16 19:59:22.250 259 12545.55 76.38 54574.22 88888.00 2015-09-16 19:59:22.375 259 12545.58 76.38 54574.22 88888.00 2015-09-16 19:59:22.500 259 12545.58 76.40 54574.22 88888.00 2015-09-16 19:59:22.625 259 12545.60 76.38 54574.22 88888.00 2015-09-16 19:59:22.750 259 12545.65 76.40 54574.20 88888.00 2015-09-16 19:59:22.875 259 12545.60 76.40 54574.20 88888.00 2015-09-16 19:59:23.000 259 12545.52 76.42 54574.20 88888.00 2015-09-16 19:59:23.125 259 12545.52 76.45 54574.20 88888.00 2015-09-16 19:59:23.250 259 12545.55 76.42 54574.20 88888.00 2015-09-16 19:59:23.375 259 12545.60 76.45 54574.20 88888.00 2015-09-16 19:59:23.500 259 12545.58 76.40 54574.20 88888.00 2015-09-16 19:59:23.625 259 12545.60 76.38 54574.20 88888.00 2015-09-16 19:59:23.750 259 12545.62 76.40 54574.20 88888.00 2015-09-16 19:59:23.875 259 12545.65 76.45 54574.20 88888.00 2015-09-16 19:59:24.000 259 12545.67 76.47 54574.18 88888.00 2015-09-16 19:59:24.125 259 12545.67 76.47 54574.20 88888.00 2015-09-16 19:59:24.250 259 12545.67 76.45 54574.22 88888.00 2015-09-16 19:59:24.375 259 12545.73 76.45 54574.20 88888.00 2015-09-16 19:59:24.500 259 12545.73 76.42 54574.20 88888.00 2015-09-16 19:59:24.625 259 12545.73 76.40 54574.20 88888.00 2015-09-16 19:59:24.750 259 12545.65 76.42 54574.20 88888.00 2015-09-16 19:59:24.875 259 12545.62 76.47 54574.20 88888.00 2015-09-16 19:59:25.000 259 12545.73 76.40 54574.18 88888.00 2015-09-16 19:59:25.125 259 12545.77 76.42 54574.20 88888.00 2015-09-16 19:59:25.250 259 12545.67 76.42 54574.18 88888.00 2015-09-16 19:59:25.375 259 12545.62 76.45 54574.15 88888.00 2015-09-16 19:59:25.500 259 12545.62 76.42 54574.18 88888.00 2015-09-16 19:59:25.625 259 12545.65 76.45 54574.18 88888.00 2015-09-16 19:59:25.750 259 12545.67 76.45 54574.15 88888.00 2015-09-16 19:59:25.875 259 12545.65 76.42 54574.15 88888.00 2015-09-16 19:59:26.000 259 12545.75 76.47 54574.15 88888.00 2015-09-16 19:59:26.125 259 12545.77 76.50 54574.15 88888.00 2015-09-16 19:59:26.250 259 12545.67 76.53 54574.15 88888.00 2015-09-16 19:59:26.375 259 12545.65 76.50 54574.18 88888.00 2015-09-16 19:59:26.500 259 12545.67 76.53 54574.15 88888.00 2015-09-16 19:59:26.625 259 12545.67 76.53 54574.15 88888.00 2015-09-16 19:59:26.750 259 12545.60 76.50 54574.15 88888.00 2015-09-16 19:59:26.875 259 12545.60 76.47 54574.18 88888.00 2015-09-16 19:59:27.000 259 12545.62 76.47 54574.15 88888.00 2015-09-16 19:59:27.125 259 12545.62 76.50 54574.18 88888.00 2015-09-16 19:59:27.250 259 12545.62 76.53 54574.18 88888.00 2015-09-16 19:59:27.375 259 12545.65 76.50 54574.18 88888.00 2015-09-16 19:59:27.500 259 12545.67 76.47 54574.15 88888.00 2015-09-16 19:59:27.625 259 12545.80 76.50 54574.12 88888.00 2015-09-16 19:59:27.750 259 12545.83 76.50 54574.15 88888.00 2015-09-16 19:59:27.875 259 12545.80 76.55 54574.15 88888.00 2015-09-16 19:59:28.000 259 12545.73 76.50 54574.12 88888.00 2015-09-16 19:59:28.125 259 12545.73 76.53 54574.15 88888.00 2015-09-16 19:59:28.250 259 12545.75 76.55 54574.15 88888.00 2015-09-16 19:59:28.375 259 12545.77 76.55 54574.15 88888.00 2015-09-16 19:59:28.500 259 12545.73 76.55 54574.12 88888.00 2015-09-16 19:59:28.625 259 12545.75 76.53 54574.12 88888.00 2015-09-16 19:59:28.750 259 12545.83 76.53 54574.12 88888.00 2015-09-16 19:59:28.875 259 12545.80 76.53 54574.12 88888.00 2015-09-16 19:59:29.000 259 12545.83 76.50 54574.12 88888.00 2015-09-16 19:59:29.125 259 12545.77 76.55 54574.15 88888.00 2015-09-16 19:59:29.250 259 12545.73 76.58 54574.15 88888.00 2015-09-16 19:59:29.375 259 12545.80 76.65 54574.12 88888.00 2015-09-16 19:59:29.500 259 12545.83 76.67 54574.10 88888.00 2015-09-16 19:59:29.625 259 12545.83 76.65 54574.10 88888.00 2015-09-16 19:59:29.750 259 12545.80 76.65 54574.07 88888.00 2015-09-16 19:59:29.875 259 12545.83 76.62 54574.07 88888.00 2015-09-16 19:59:30.000 259 12545.83 76.65 54574.12 88888.00 2015-09-16 19:59:30.125 259 12545.85 76.67 54574.10 88888.00 2015-09-16 19:59:30.250 259 12545.88 76.67 54574.07 88888.00 2015-09-16 19:59:30.375 259 12545.88 76.67 54574.10 88888.00 2015-09-16 19:59:30.500 259 12545.88 76.67 54574.10 88888.00 2015-09-16 19:59:30.625 259 12545.92 76.70 54574.10 88888.00 2015-09-16 19:59:30.750 259 12545.92 76.70 54574.12 88888.00 2015-09-16 19:59:30.875 259 12545.95 76.70 54574.12 88888.00 2015-09-16 19:59:31.000 259 12545.95 76.72 54574.10 88888.00 2015-09-16 19:59:31.125 259 12545.92 76.70 54574.12 88888.00 2015-09-16 19:59:31.250 259 12545.88 76.65 54574.12 88888.00 2015-09-16 19:59:31.375 259 12545.92 76.65 54574.10 88888.00 2015-09-16 19:59:31.500 259 12545.90 76.65 54574.10 88888.00 2015-09-16 19:59:31.625 259 12545.90 76.67 54574.10 88888.00 2015-09-16 19:59:31.750 259 12545.95 76.67 54574.10 88888.00 2015-09-16 19:59:31.875 259 12545.90 76.65 54574.12 88888.00 2015-09-16 19:59:32.000 259 12545.85 76.67 54574.10 88888.00 2015-09-16 19:59:32.125 259 12545.85 76.62 54574.10 88888.00 2015-09-16 19:59:32.250 259 12545.85 76.65 54574.07 88888.00 2015-09-16 19:59:32.375 259 12545.90 76.65 54574.07 88888.00 2015-09-16 19:59:32.500 259 12545.95 76.65 54574.07 88888.00 2015-09-16 19:59:32.625 259 12545.98 76.65 54574.07 88888.00 2015-09-16 19:59:32.750 259 12545.90 76.62 54574.10 88888.00 2015-09-16 19:59:32.875 259 12545.83 76.62 54574.10 88888.00 2015-09-16 19:59:33.000 259 12545.90 76.60 54574.10 88888.00 2015-09-16 19:59:33.125 259 12545.88 76.58 54574.10 88888.00 2015-09-16 19:59:33.250 259 12545.80 76.58 54574.10 88888.00 2015-09-16 19:59:33.375 259 12545.80 76.58 54574.05 88888.00 2015-09-16 19:59:33.500 259 12545.77 76.60 54574.07 88888.00 2015-09-16 19:59:33.625 259 12545.75 76.60 54574.07 88888.00 2015-09-16 19:59:33.750 259 12545.75 76.60 54574.07 88888.00 2015-09-16 19:59:33.875 259 12545.80 76.60 54574.07 88888.00 2015-09-16 19:59:34.000 259 12545.80 76.60 54574.07 88888.00 2015-09-16 19:59:34.125 259 12545.83 76.62 54574.07 88888.00 2015-09-16 19:59:34.250 259 12545.85 76.62 54574.10 88888.00 2015-09-16 19:59:34.375 259 12545.88 76.62 54574.07 88888.00 2015-09-16 19:59:34.500 259 12545.83 76.67 54574.07 88888.00 2015-09-16 19:59:34.625 259 12545.75 76.67 54574.07 88888.00 2015-09-16 19:59:34.750 259 12545.75 76.70 54574.10 88888.00 2015-09-16 19:59:34.875 259 12545.75 76.70 54574.10 88888.00 2015-09-16 19:59:35.000 259 12545.70 76.67 54574.10 88888.00 2015-09-16 19:59:35.125 259 12545.73 76.67 54574.12 88888.00 2015-09-16 19:59:35.250 259 12545.67 76.65 54574.12 88888.00 2015-09-16 19:59:35.375 259 12545.77 76.67 54574.07 88888.00 2015-09-16 19:59:35.500 259 12545.75 76.62 54574.03 88888.00 2015-09-16 19:59:35.625 259 12545.75 76.67 54574.03 88888.00 2015-09-16 19:59:35.750 259 12545.77 76.70 54574.05 88888.00 2015-09-16 19:59:35.875 259 12545.83 76.67 54574.03 88888.00 2015-09-16 19:59:36.000 259 12545.85 76.70 54574.03 88888.00 2015-09-16 19:59:36.125 259 12545.83 76.70 54574.03 88888.00 2015-09-16 19:59:36.250 259 12545.80 76.70 54574.03 88888.00 2015-09-16 19:59:36.375 259 12545.75 76.67 54574.00 88888.00 2015-09-16 19:59:36.500 259 12545.73 76.70 54574.03 88888.00 2015-09-16 19:59:36.625 259 12545.70 76.72 54574.03 88888.00 2015-09-16 19:59:36.750 259 12545.67 76.70 54574.05 88888.00 2015-09-16 19:59:36.875 259 12545.70 76.70 54574.05 88888.00 2015-09-16 19:59:37.000 259 12545.77 76.72 54574.03 88888.00 2015-09-16 19:59:37.125 259 12545.75 76.70 54574.00 88888.00 2015-09-16 19:59:37.250 259 12545.67 76.67 54574.03 88888.00 2015-09-16 19:59:37.375 259 12545.67 76.70 54574.03 88888.00 2015-09-16 19:59:37.500 259 12545.70 76.72 54574.05 88888.00 2015-09-16 19:59:37.625 259 12545.70 76.75 54574.03 88888.00 2015-09-16 19:59:37.750 259 12545.65 76.75 54573.97 88888.00 2015-09-16 19:59:37.875 259 12545.70 76.72 54574.00 88888.00 2015-09-16 19:59:38.000 259 12545.67 76.72 54574.00 88888.00 2015-09-16 19:59:38.125 259 12545.62 76.72 54574.00 88888.00 2015-09-16 19:59:38.250 259 12545.60 76.75 54574.00 88888.00 2015-09-16 19:59:38.375 259 12545.58 76.78 54574.00 88888.00 2015-09-16 19:59:38.500 259 12545.60 76.80 54574.03 88888.00 2015-09-16 19:59:38.625 259 12545.60 76.78 54574.03 88888.00 2015-09-16 19:59:38.750 259 12545.52 76.80 54574.03 88888.00 2015-09-16 19:59:38.875 259 12545.52 76.80 54574.00 88888.00 2015-09-16 19:59:39.000 259 12545.50 76.80 54574.00 88888.00 2015-09-16 19:59:39.125 259 12545.48 76.80 54574.03 88888.00 2015-09-16 19:59:39.250 259 12545.42 76.80 54574.05 88888.00 2015-09-16 19:59:39.375 259 12545.48 76.83 54574.05 88888.00 2015-09-16 19:59:39.500 259 12545.52 76.85 54574.05 88888.00 2015-09-16 19:59:39.625 259 12545.52 76.83 54574.05 88888.00 2015-09-16 19:59:39.750 259 12545.50 76.83 54574.07 88888.00 2015-09-16 19:59:39.875 259 12545.45 76.85 54574.07 88888.00 2015-09-16 19:59:40.000 259 12545.48 76.83 54574.07 88888.00 2015-09-16 19:59:40.125 259 12545.45 76.83 54574.10 88888.00 2015-09-16 19:59:40.250 259 12545.35 76.83 54574.12 88888.00 2015-09-16 19:59:40.375 259 12545.33 76.85 54574.10 88888.00 2015-09-16 19:59:40.500 259 12545.35 76.83 54574.12 88888.00 2015-09-16 19:59:40.625 259 12545.35 76.80 54574.10 88888.00 2015-09-16 19:59:40.750 259 12545.27 76.80 54574.10 88888.00 2015-09-16 19:59:40.875 259 12545.27 76.80 54574.10 88888.00 2015-09-16 19:59:41.000 259 12545.27 76.83 54574.07 88888.00 2015-09-16 19:59:41.125 259 12545.33 76.83 54574.12 88888.00 2015-09-16 19:59:41.250 259 12545.27 76.78 54574.10 88888.00 2015-09-16 19:59:41.375 259 12545.23 76.78 54574.12 88888.00 2015-09-16 19:59:41.500 259 12545.33 76.80 54574.12 88888.00 2015-09-16 19:59:41.625 259 12545.35 76.83 54574.12 88888.00 2015-09-16 19:59:41.750 259 12545.30 76.80 54574.15 88888.00 2015-09-16 19:59:41.875 259 12545.27 76.80 54574.12 88888.00 2015-09-16 19:59:42.000 259 12545.23 76.78 54574.07 88888.00 2015-09-16 19:59:42.125 259 12545.25 76.75 54574.07 88888.00 2015-09-16 19:59:42.250 259 12545.17 76.70 54574.10 88888.00 2015-09-16 19:59:42.375 259 12545.23 76.72 54574.12 88888.00 2015-09-16 19:59:42.500 259 12545.25 76.72 54574.12 88888.00 2015-09-16 19:59:42.625 259 12545.27 76.72 54574.12 88888.00 2015-09-16 19:59:42.750 259 12545.27 76.70 54574.10 88888.00 2015-09-16 19:59:42.875 259 12545.27 76.70 54574.10 88888.00 2015-09-16 19:59:43.000 259 12545.25 76.72 54574.10 88888.00 2015-09-16 19:59:43.125 259 12545.25 76.70 54574.07 88888.00 2015-09-16 19:59:43.250 259 12545.23 76.67 54574.10 88888.00 2015-09-16 19:59:43.375 259 12545.17 76.70 54574.15 88888.00 2015-09-16 19:59:43.500 259 12545.17 76.70 54574.15 88888.00 2015-09-16 19:59:43.625 259 12545.17 76.70 54574.15 88888.00 2015-09-16 19:59:43.750 259 12545.23 76.70 54574.15 88888.00 2015-09-16 19:59:43.875 259 12545.27 76.70 54574.15 88888.00 2015-09-16 19:59:44.000 259 12545.27 76.70 54574.12 88888.00 2015-09-16 19:59:44.125 259 12545.23 76.65 54574.15 88888.00 2015-09-16 19:59:44.250 259 12545.27 76.65 54574.15 88888.00 2015-09-16 19:59:44.375 259 12545.27 76.65 54574.15 88888.00 2015-09-16 19:59:44.500 259 12545.25 76.62 54574.12 88888.00 2015-09-16 19:59:44.625 259 12545.17 76.62 54574.10 88888.00 2015-09-16 19:59:44.750 259 12545.20 76.60 54574.15 88888.00 2015-09-16 19:59:44.875 259 12545.33 76.55 54574.15 88888.00 2015-09-16 19:59:45.000 259 12545.25 76.58 54574.12 88888.00 2015-09-16 19:59:45.125 259 12545.20 76.55 54574.10 88888.00 2015-09-16 19:59:45.250 259 12545.17 76.53 54574.10 88888.00 2015-09-16 19:59:45.375 259 12545.25 76.50 54574.10 88888.00 2015-09-16 19:59:45.500 259 12545.25 76.53 54574.07 88888.00 2015-09-16 19:59:45.625 259 12545.25 76.53 54574.07 88888.00 2015-09-16 19:59:45.750 259 12545.27 76.53 54574.10 88888.00 2015-09-16 19:59:45.875 259 12545.25 76.50 54574.12 88888.00 2015-09-16 19:59:46.000 259 12545.23 76.47 54574.15 88888.00 2015-09-16 19:59:46.125 259 12545.33 76.53 54574.15 88888.00 2015-09-16 19:59:46.250 259 12545.35 76.50 54574.12 88888.00 2015-09-16 19:59:46.375 259 12545.38 76.45 54574.10 88888.00 2015-09-16 19:59:46.500 259 12545.30 76.45 54574.10 88888.00 2015-09-16 19:59:46.625 259 12545.30 76.45 54574.10 88888.00 2015-09-16 19:59:46.750 259 12545.27 76.47 54574.12 88888.00 2015-09-16 19:59:46.875 259 12545.25 76.50 54574.12 88888.00 2015-09-16 19:59:47.000 259 12545.33 76.53 54574.12 88888.00 2015-09-16 19:59:47.125 259 12545.33 76.55 54574.10 88888.00 2015-09-16 19:59:47.250 259 12545.27 76.55 54574.12 88888.00 2015-09-16 19:59:47.375 259 12545.30 76.53 54574.12 88888.00 2015-09-16 19:59:47.500 259 12545.25 76.47 54574.07 88888.00 2015-09-16 19:59:47.625 259 12545.27 76.47 54574.10 88888.00 2015-09-16 19:59:47.750 259 12545.33 76.53 54574.07 88888.00 2015-09-16 19:59:47.875 259 12545.35 76.50 54574.10 88888.00 2015-09-16 19:59:48.000 259 12545.40 76.45 54574.10 88888.00 2015-09-16 19:59:48.125 259 12545.42 76.45 54574.12 88888.00 2015-09-16 19:59:48.250 259 12545.40 76.45 54574.10 88888.00 2015-09-16 19:59:48.375 259 12545.27 76.35 54574.03 88888.00 2015-09-16 19:59:48.500 259 12545.25 76.38 54574.05 88888.00 2015-09-16 19:59:48.625 259 12545.35 76.42 54574.07 88888.00 2015-09-16 19:59:48.750 259 12545.45 76.47 54574.10 88888.00 2015-09-16 19:59:48.875 259 12545.45 76.50 54574.10 88888.00 2015-09-16 19:59:49.000 259 12545.42 76.45 54574.10 88888.00 2015-09-16 19:59:49.125 259 12545.42 76.40 54574.10 88888.00 2015-09-16 19:59:49.250 259 12545.45 76.40 54574.12 88888.00 2015-09-16 19:59:49.375 259 12545.48 76.47 54574.12 88888.00 2015-09-16 19:59:49.500 259 12545.48 76.45 54574.12 88888.00 2015-09-16 19:59:49.625 259 12545.48 76.42 54574.15 88888.00 2015-09-16 19:59:49.750 259 12545.45 76.45 54574.12 88888.00 2015-09-16 19:59:49.875 259 12545.45 76.42 54574.12 88888.00 2015-09-16 19:59:50.000 259 12545.45 76.42 54574.12 88888.00 2015-09-16 19:59:50.125 259 12545.48 76.45 54574.12 88888.00 2015-09-16 19:59:50.250 259 12545.40 76.40 54574.12 88888.00 2015-09-16 19:59:50.375 259 12545.42 76.40 54574.10 88888.00 2015-09-16 19:59:50.500 259 12545.45 76.40 54574.10 88888.00 2015-09-16 19:59:50.625 259 12545.45 76.40 54574.10 88888.00 2015-09-16 19:59:50.750 259 12545.48 76.40 54574.10 88888.00 2015-09-16 19:59:50.875 259 12545.50 76.42 54574.10 88888.00 2015-09-16 19:59:51.000 259 12545.48 76.40 54574.10 88888.00 2015-09-16 19:59:51.125 259 12545.42 76.40 54574.10 88888.00 2015-09-16 19:59:51.250 259 12545.40 76.35 54574.10 88888.00 2015-09-16 19:59:51.375 259 12545.48 76.38 54574.12 88888.00 2015-09-16 19:59:51.500 259 12545.50 76.38 54574.15 88888.00 2015-09-16 19:59:51.625 259 12545.50 76.35 54574.12 88888.00 2015-09-16 19:59:51.750 259 12545.52 76.35 54574.12 88888.00 2015-09-16 19:59:51.875 259 12545.58 76.35 54574.12 88888.00 2015-09-16 19:59:52.000 259 12545.58 76.35 54574.10 88888.00 2015-09-16 19:59:52.125 259 12545.55 76.33 54574.12 88888.00 2015-09-16 19:59:52.250 259 12545.58 76.35 54574.15 88888.00 2015-09-16 19:59:52.375 259 12545.58 76.40 54574.15 88888.00 2015-09-16 19:59:52.500 259 12545.55 76.38 54574.12 88888.00 2015-09-16 19:59:52.625 259 12545.58 76.40 54574.15 88888.00 2015-09-16 19:59:52.750 259 12545.58 76.35 54574.15 88888.00 2015-09-16 19:59:52.875 259 12545.55 76.38 54574.10 88888.00 2015-09-16 19:59:53.000 259 12545.55 76.35 54574.10 88888.00 2015-09-16 19:59:53.125 259 12545.58 76.35 54574.10 88888.00 2015-09-16 19:59:53.250 259 12545.55 76.35 54574.12 88888.00 2015-09-16 19:59:53.375 259 12545.60 76.35 54574.12 88888.00 2015-09-16 19:59:53.500 259 12545.62 76.33 54574.10 88888.00 2015-09-16 19:59:53.625 259 12545.67 76.30 54574.12 88888.00 2015-09-16 19:59:53.750 259 12545.65 76.33 54574.12 88888.00 2015-09-16 19:59:53.875 259 12545.60 76.35 54574.10 88888.00 2015-09-16 19:59:54.000 259 12545.58 76.35 54574.07 88888.00 2015-09-16 19:59:54.125 259 12545.58 76.33 54574.10 88888.00 2015-09-16 19:59:54.250 259 12545.58 76.33 54574.10 88888.00 2015-09-16 19:59:54.375 259 12545.62 76.35 54574.10 88888.00 2015-09-16 19:59:54.500 259 12545.60 76.35 54574.10 88888.00 2015-09-16 19:59:54.625 259 12545.60 76.30 54574.07 88888.00 2015-09-16 19:59:54.750 259 12545.60 76.33 54574.10 88888.00 2015-09-16 19:59:54.875 259 12545.58 76.33 54574.07 88888.00 2015-09-16 19:59:55.000 259 12545.62 76.33 54574.07 88888.00 2015-09-16 19:59:55.125 259 12545.67 76.30 54574.07 88888.00 2015-09-16 19:59:55.250 259 12545.70 76.30 54574.05 88888.00 2015-09-16 19:59:55.375 259 12545.67 76.35 54574.05 88888.00 2015-09-16 19:59:55.500 259 12545.60 76.38 54574.07 88888.00 2015-09-16 19:59:55.625 259 12545.65 76.35 54574.07 88888.00 2015-09-16 19:59:55.750 259 12545.67 76.33 54574.07 88888.00 2015-09-16 19:59:55.875 259 12545.70 76.33 54574.07 88888.00 2015-09-16 19:59:56.000 259 12545.65 76.35 54574.07 88888.00 2015-09-16 19:59:56.125 259 12545.62 76.38 54574.07 88888.00 2015-09-16 19:59:56.250 259 12545.60 76.35 54574.10 88888.00 2015-09-16 19:59:56.375 259 12545.60 76.35 54574.07 88888.00 2015-09-16 19:59:56.500 259 12545.58 76.35 54574.07 88888.00 2015-09-16 19:59:56.625 259 12545.55 76.33 54574.07 88888.00 2015-09-16 19:59:56.750 259 12545.55 76.33 54574.05 88888.00 2015-09-16 19:59:56.875 259 12545.60 76.33 54574.07 88888.00 2015-09-16 19:59:57.000 259 12545.62 76.35 54574.05 88888.00 2015-09-16 19:59:57.125 259 12545.70 76.30 54574.05 88888.00 2015-09-16 19:59:57.250 259 12545.70 76.30 54574.10 88888.00 2015-09-16 19:59:57.375 259 12545.77 76.33 54574.07 88888.00 2015-09-16 19:59:57.500 259 12545.77 76.33 54574.05 88888.00 2015-09-16 19:59:57.625 259 12545.73 76.35 54574.07 88888.00 2015-09-16 19:59:57.750 259 12545.70 76.35 54574.07 88888.00 2015-09-16 19:59:57.875 259 12545.73 76.33 54574.05 88888.00 2015-09-16 19:59:58.000 259 12545.73 76.33 54574.07 88888.00 2015-09-16 19:59:58.125 259 12545.70 76.33 54574.05 88888.00 2015-09-16 19:59:58.250 259 12545.67 76.35 54574.07 88888.00 2015-09-16 19:59:58.375 259 12545.73 76.33 54574.05 88888.00 2015-09-16 19:59:58.500 259 12545.70 76.30 54574.05 88888.00 2015-09-16 19:59:58.625 259 12545.65 76.35 54574.07 88888.00 2015-09-16 19:59:58.750 259 12545.73 76.33 54574.10 88888.00 2015-09-16 19:59:58.875 259 12545.75 76.35 54574.07 88888.00 2015-09-16 19:59:59.000 259 12545.77 76.30 54574.05 88888.00 2015-09-16 19:59:59.125 259 12545.77 76.38 54574.03 88888.00 2015-09-16 19:59:59.250 259 12545.75 76.35 54574.05 88888.00 2015-09-16 19:59:59.375 259 12545.75 76.35 54574.07 88888.00 2015-09-16 19:59:59.500 259 12545.73 76.35 54574.10 88888.00 2015-09-16 19:59:59.625 259 12545.75 76.38 54574.07 88888.00 2015-09-16 19:59:59.750 259 12545.73 76.38 54574.07 88888.00 2015-09-16 19:59:59.875 259 12545.73 76.38 54574.05 88888.00 2015-09-16 20:00:00.000 259 12545.73 76.35 54574.03 88888.00 2015-09-16 20:00:00.125 259 12545.75 76.35 54574.05 88888.00 2015-09-16 20:00:00.250 259 12545.77 76.38 54574.05 88888.00 2015-09-16 20:00:00.375 259 12545.80 76.40 54574.03 88888.00 2015-09-16 20:00:00.500 259 12545.80 76.42 54574.05 88888.00 2015-09-16 20:00:00.625 259 12545.83 76.42 54574.05 88888.00 2015-09-16 20:00:00.750 259 12545.88 76.42 54574.05 88888.00 2015-09-16 20:00:00.875 259 12545.90 76.42 54574.05 88888.00 2015-09-16 20:00:01.000 259 12545.85 76.38 54574.03 88888.00 2015-09-16 20:00:01.125 259 12545.83 76.42 54574.03 88888.00 2015-09-16 20:00:01.250 259 12545.77 76.40 54574.03 88888.00 2015-09-16 20:00:01.375 259 12545.77 76.42 54574.03 88888.00 2015-09-16 20:00:01.500 259 12545.77 76.42 54574.03 88888.00 2015-09-16 20:00:01.625 259 12545.77 76.45 54574.03 88888.00 2015-09-16 20:00:01.750 259 12545.77 76.47 54574.03 88888.00 2015-09-16 20:00:01.875 259 12545.80 76.47 54574.00 88888.00 2015-09-16 20:00:02.000 259 12545.80 76.47 54574.00 88888.00 2015-09-16 20:00:02.125 259 12545.77 76.50 54574.00 88888.00 2015-09-16 20:00:02.250 259 12545.77 76.47 54574.03 88888.00 2015-09-16 20:00:02.375 259 12545.77 76.45 54574.03 88888.00 2015-09-16 20:00:02.500 259 12545.83 76.45 54573.97 88888.00 2015-09-16 20:00:02.625 259 12545.80 76.45 54574.00 88888.00 2015-09-16 20:00:02.750 259 12545.75 76.53 54573.97 88888.00 2015-09-16 20:00:02.875 259 12545.75 76.58 54573.97 88888.00 2015-09-16 20:00:03.000 259 12545.80 76.55 54573.97 88888.00 2015-09-16 20:00:03.125 259 12545.80 76.55 54574.00 88888.00 2015-09-16 20:00:03.250 259 12545.73 76.55 54573.97 88888.00 2015-09-16 20:00:03.375 259 12545.77 76.55 54573.97 88888.00 2015-09-16 20:00:03.500 259 12545.80 76.55 54573.97 88888.00 2015-09-16 20:00:03.625 259 12545.77 76.60 54574.00 88888.00 2015-09-16 20:00:03.750 259 12545.75 76.60 54574.00 88888.00 2015-09-16 20:00:03.875 259 12545.73 76.55 54574.05 88888.00 2015-09-16 20:00:04.000 259 12545.70 76.58 54574.00 88888.00 2015-09-16 20:00:04.125 259 12545.73 76.55 54574.00 88888.00 2015-09-16 20:00:04.250 259 12545.67 76.53 54574.00 88888.00 2015-09-16 20:00:04.375 259 12545.67 76.58 54574.00 88888.00 2015-09-16 20:00:04.500 259 12545.67 76.58 54574.00 88888.00 2015-09-16 20:00:04.625 259 12545.70 76.62 54574.00 88888.00 2015-09-16 20:00:04.750 259 12545.73 76.60 54574.00 88888.00 2015-09-16 20:00:04.875 259 12545.73 76.58 54574.00 88888.00 2015-09-16 20:00:05.000 259 12545.73 76.58 54574.00 88888.00 2015-09-16 20:00:05.125 259 12545.67 76.62 54574.00 88888.00 2015-09-16 20:00:05.250 259 12545.62 76.65 54574.00 88888.00 2015-09-16 20:00:05.375 259 12545.67 76.62 54574.03 88888.00 2015-09-16 20:00:05.500 259 12545.67 76.60 54574.00 88888.00 2015-09-16 20:00:05.625 259 12545.67 76.62 54573.95 88888.00 2015-09-16 20:00:05.750 259 12545.67 76.62 54574.00 88888.00 2015-09-16 20:00:05.875 259 12545.67 76.65 54574.00 88888.00 2015-09-16 20:00:06.000 259 12545.70 76.67 54573.97 88888.00 2015-09-16 20:00:06.125 259 12545.67 76.65 54573.95 88888.00 2015-09-16 20:00:06.250 259 12545.67 76.62 54573.97 88888.00 2015-09-16 20:00:06.375 259 12545.70 76.62 54573.95 88888.00 2015-09-16 20:00:06.500 259 12545.65 76.65 54574.00 88888.00 2015-09-16 20:00:06.625 259 12545.65 76.67 54573.95 88888.00 2015-09-16 20:00:06.750 259 12545.65 76.65 54573.95 88888.00 2015-09-16 20:00:06.875 259 12545.67 76.62 54573.97 88888.00 2015-09-16 20:00:07.000 259 12545.67 76.60 54573.97 88888.00 2015-09-16 20:00:07.125 259 12545.73 76.62 54574.00 88888.00 2015-09-16 20:00:07.250 259 12545.77 76.65 54574.03 88888.00 2015-09-16 20:00:07.375 259 12545.77 76.67 54574.03 88888.00 2015-09-16 20:00:07.500 259 12545.65 76.67 54574.00 88888.00 2015-09-16 20:00:07.625 259 12545.62 76.62 54574.00 88888.00 2015-09-16 20:00:07.750 259 12545.67 76.67 54574.03 88888.00 2015-09-16 20:00:07.875 259 12545.70 76.70 54574.03 88888.00 2015-09-16 20:00:08.000 259 12545.65 76.67 54574.03 88888.00 2015-09-16 20:00:08.125 259 12545.65 76.65 54574.05 88888.00 2015-09-16 20:00:08.250 259 12545.65 76.65 54574.05 88888.00 2015-09-16 20:00:08.375 259 12545.70 76.65 54574.03 88888.00 2015-09-16 20:00:08.500 259 12545.73 76.65 54574.03 88888.00 2015-09-16 20:00:08.625 259 12545.65 76.65 54574.00 88888.00 2015-09-16 20:00:08.750 259 12545.62 76.67 54574.00 88888.00 2015-09-16 20:00:08.875 259 12545.62 76.67 54574.00 88888.00 2015-09-16 20:00:09.000 259 12545.60 76.62 54573.97 88888.00 2015-09-16 20:00:09.125 259 12545.60 76.65 54574.00 88888.00 2015-09-16 20:00:09.250 259 12545.58 76.65 54574.00 88888.00 2015-09-16 20:00:09.375 259 12545.60 76.65 54574.03 88888.00 2015-09-16 20:00:09.500 259 12545.60 76.65 54574.03 88888.00 2015-09-16 20:00:09.625 259 12545.65 76.65 54574.05 88888.00 2015-09-16 20:00:09.750 259 12545.62 76.70 54574.03 88888.00 2015-09-16 20:00:09.875 259 12545.65 76.67 54574.03 88888.00 2015-09-16 20:00:10.000 259 12545.65 76.65 54573.97 88888.00 2015-09-16 20:00:10.125 259 12545.65 76.67 54574.03 88888.00 2015-09-16 20:00:10.250 259 12545.58 76.70 54574.00 88888.00 2015-09-16 20:00:10.375 259 12545.60 76.75 54574.05 88888.00 2015-09-16 20:00:10.500 259 12545.58 76.70 54574.03 88888.00 2015-09-16 20:00:10.625 259 12545.58 76.67 54574.03 88888.00 2015-09-16 20:00:10.750 259 12545.55 76.70 54574.03 88888.00 2015-09-16 20:00:10.875 259 12545.52 76.72 54574.03 88888.00 2015-09-16 20:00:11.000 259 12545.52 76.72 54574.03 88888.00 2015-09-16 20:00:11.125 259 12545.55 76.72 54574.05 88888.00 2015-09-16 20:00:11.250 259 12545.48 76.67 54574.03 88888.00 2015-09-16 20:00:11.375 259 12545.45 76.70 54574.03 88888.00 2015-09-16 20:00:11.500 259 12545.45 76.72 54573.97 88888.00 2015-09-16 20:00:11.625 259 12545.52 76.75 54574.00 88888.00 2015-09-16 20:00:11.750 259 12545.55 76.75 54574.00 88888.00 2015-09-16 20:00:11.875 259 12545.55 76.72 54573.97 88888.00 2015-09-16 20:00:12.000 259 12545.58 76.75 54573.97 88888.00 2015-09-16 20:00:12.125 259 12545.62 76.75 54574.00 88888.00 2015-09-16 20:00:12.250 259 12545.58 76.75 54574.03 88888.00 2015-09-16 20:00:12.375 259 12545.60 76.78 54574.03 88888.00 2015-09-16 20:00:12.500 259 12545.67 76.78 54574.03 88888.00 2015-09-16 20:00:12.625 259 12545.65 76.78 54574.00 88888.00 2015-09-16 20:00:12.750 259 12545.67 76.72 54573.95 88888.00 2015-09-16 20:00:12.875 259 12545.67 76.72 54573.97 88888.00 2015-09-16 20:00:13.000 259 12545.70 76.78 54573.95 88888.00 2015-09-16 20:00:13.125 259 12545.67 76.78 54574.00 88888.00 2015-09-16 20:00:13.250 259 12545.62 76.80 54574.00 88888.00 2015-09-16 20:00:13.375 259 12545.60 76.80 54574.03 88888.00 2015-09-16 20:00:13.500 259 12545.65 76.78 54574.00 88888.00 2015-09-16 20:00:13.625 259 12545.65 76.80 54573.97 88888.00 2015-09-16 20:00:13.750 259 12545.62 76.80 54574.00 88888.00 2015-09-16 20:00:13.875 259 12545.62 76.80 54574.03 88888.00 2015-09-16 20:00:14.000 259 12545.65 76.80 54574.00 88888.00 2015-09-16 20:00:14.125 259 12545.60 76.83 54574.03 88888.00 2015-09-16 20:00:14.250 259 12545.58 76.83 54574.03 88888.00 2015-09-16 20:00:14.375 259 12545.58 76.85 54574.03 88888.00 2015-09-16 20:00:14.500 259 12545.58 76.85 54574.03 88888.00 2015-09-16 20:00:14.625 259 12545.58 76.80 54574.03 88888.00 2015-09-16 20:00:14.750 259 12545.58 76.80 54574.00 88888.00 2015-09-16 20:00:14.875 259 12545.55 76.83 54574.00 88888.00 2015-09-16 20:00:15.000 259 12545.58 76.83 54573.97 88888.00 2015-09-16 20:00:15.125 259 12545.58 76.83 54573.97 88888.00 2015-09-16 20:00:15.250 259 12545.52 76.85 54573.97 88888.00 2015-09-16 20:00:15.375 259 12545.58 76.85 54573.95 88888.00 2015-09-16 20:00:15.500 259 12545.58 76.85 54574.00 88888.00 2015-09-16 20:00:15.625 259 12545.55 76.88 54574.03 88888.00 2015-09-16 20:00:15.750 259 12545.52 76.88 54574.03 88888.00 2015-09-16 20:00:15.875 259 12545.50 76.85 54574.00 88888.00 2015-09-16 20:00:16.000 259 12545.52 76.85 54574.00 88888.00 2015-09-16 20:00:16.125 259 12545.58 76.85 54574.03 88888.00 2015-09-16 20:00:16.250 259 12545.48 76.88 54574.00 88888.00 2015-09-16 20:00:16.375 259 12545.45 76.88 54574.00 88888.00 2015-09-16 20:00:16.500 259 12545.52 76.85 54573.97 88888.00 2015-09-16 20:00:16.625 259 12545.55 76.88 54573.95 88888.00 2015-09-16 20:00:16.750 259 12545.50 76.88 54573.93 88888.00 2015-09-16 20:00:16.875 259 12545.45 76.90 54573.97 88888.00 2015-09-16 20:00:17.000 259 12545.42 76.90 54573.97 88888.00 2015-09-16 20:00:17.125 259 12545.50 76.92 54573.97 88888.00 2015-09-16 20:00:17.250 259 12545.50 76.92 54574.00 88888.00 2015-09-16 20:00:17.375 259 12545.45 76.95 54573.97 88888.00 2015-09-16 20:00:17.500 259 12545.40 76.92 54573.97 88888.00 2015-09-16 20:00:17.625 259 12545.45 76.92 54573.97 88888.00 2015-09-16 20:00:17.750 259 12545.45 76.95 54573.97 88888.00 2015-09-16 20:00:17.875 259 12545.40 76.92 54573.93 88888.00 2015-09-16 20:00:18.000 259 12545.35 76.92 54573.97 88888.00 2015-09-16 20:00:18.125 259 12545.35 76.92 54573.95 88888.00 2015-09-16 20:00:18.250 259 12545.33 76.92 54573.97 88888.00 2015-09-16 20:00:18.375 259 12545.35 76.92 54573.97 88888.00 2015-09-16 20:00:18.500 259 12545.27 76.95 54573.97 88888.00 2015-09-16 20:00:18.625 259 12545.33 76.97 54573.97 88888.00 2015-09-16 20:00:18.750 259 12545.30 76.95 54574.00 88888.00 2015-09-16 20:00:18.875 259 12545.25 76.97 54573.97 88888.00 2015-09-16 20:00:19.000 259 12545.27 76.97 54573.97 88888.00 2015-09-16 20:00:19.125 259 12545.25 76.97 54573.97 88888.00 2015-09-16 20:00:19.250 259 12545.23 76.97 54574.00 88888.00 2015-09-16 20:00:19.375 259 12545.23 76.97 54574.00 88888.00 2015-09-16 20:00:19.500 259 12545.23 76.97 54574.03 88888.00 2015-09-16 20:00:19.625 259 12545.25 77.00 54574.03 88888.00 2015-09-16 20:00:19.750 259 12545.27 77.00 54574.05 88888.00 2015-09-16 20:00:19.875 259 12545.20 77.00 54574.03 88888.00 2015-09-16 20:00:20.000 259 12545.15 77.00 54574.03 88888.00 2015-09-16 20:00:20.125 259 12545.15 77.03 54574.05 88888.00 2015-09-16 20:00:20.250 259 12545.17 77.03 54574.07 88888.00 2015-09-16 20:00:20.375 259 12545.15 77.05 54574.07 88888.00 2015-09-16 20:00:20.500 259 12545.15 77.03 54574.05 88888.00 2015-09-16 20:00:20.625 259 12545.12 77.00 54574.03 88888.00 2015-09-16 20:00:20.750 259 12545.10 76.97 54574.03 88888.00 2015-09-16 20:00:20.875 259 12545.10 76.97 54574.05 88888.00 2015-09-16 20:00:21.000 259 12545.12 77.03 54574.05 88888.00 2015-09-16 20:00:21.125 259 12545.15 77.03 54574.05 88888.00 2015-09-16 20:00:21.250 259 12545.12 77.05 54574.07 88888.00 2015-09-16 20:00:21.375 259 12545.05 77.05 54574.07 88888.00 2015-09-16 20:00:21.500 259 12544.98 77.08 54574.07 88888.00 2015-09-16 20:00:21.625 259 12544.98 77.10 54574.07 88888.00 2015-09-16 20:00:21.750 259 12544.98 77.10 54574.07 88888.00 2015-09-16 20:00:21.875 259 12545.00 77.12 54574.07 88888.00 2015-09-16 20:00:22.000 259 12544.98 77.10 54574.07 88888.00 2015-09-16 20:00:22.125 259 12544.98 77.08 54574.10 88888.00 2015-09-16 20:00:22.250 259 12544.95 77.10 54574.10 88888.00 2015-09-16 20:00:22.375 259 12544.95 77.10 54574.07 88888.00 2015-09-16 20:00:22.500 259 12544.98 77.12 54574.07 88888.00 2015-09-16 20:00:22.625 259 12545.00 77.10 54574.10 88888.00 2015-09-16 20:00:22.750 259 12544.95 77.10 54574.12 88888.00 2015-09-16 20:00:22.875 259 12544.95 77.10 54574.07 88888.00 2015-09-16 20:00:23.000 259 12544.92 77.08 54574.05 88888.00 2015-09-16 20:00:23.125 259 12544.92 77.05 54574.07 88888.00 2015-09-16 20:00:23.250 259 12544.88 77.08 54574.10 88888.00 2015-09-16 20:00:23.375 259 12544.88 77.08 54574.12 88888.00 2015-09-16 20:00:23.500 259 12544.88 77.08 54574.12 88888.00 2015-09-16 20:00:23.625 259 12544.88 77.05 54574.15 88888.00 2015-09-16 20:00:23.750 259 12544.88 77.05 54574.15 88888.00 2015-09-16 20:00:23.875 259 12544.80 77.05 54574.15 88888.00 2015-09-16 20:00:24.000 259 12544.75 77.05 54574.12 88888.00 2015-09-16 20:00:24.125 259 12544.70 77.03 54574.12 88888.00 2015-09-16 20:00:24.250 259 12544.70 77.00 54574.12 88888.00 2015-09-16 20:00:24.375 259 12544.75 77.00 54574.15 88888.00 2015-09-16 20:00:24.500 259 12544.70 77.00 54574.18 88888.00 2015-09-16 20:00:24.625 259 12544.60 77.00 54574.18 88888.00 2015-09-16 20:00:24.750 259 12544.55 76.97 54574.18 88888.00 2015-09-16 20:00:24.875 259 12544.60 76.97 54574.18 88888.00 2015-09-16 20:00:25.000 259 12544.60 77.00 54574.18 88888.00 2015-09-16 20:00:25.125 259 12544.50 77.00 54574.20 88888.00 2015-09-16 20:00:25.250 259 12544.50 76.92 54574.18 88888.00 2015-09-16 20:00:25.375 259 12544.48 76.92 54574.15 88888.00 2015-09-16 20:00:25.500 259 12544.45 76.92 54574.15 88888.00 2015-09-16 20:00:25.625 259 12544.48 76.92 54574.18 88888.00 2015-09-16 20:00:25.750 259 12544.42 76.95 54574.18 88888.00 2015-09-16 20:00:25.875 259 12544.42 76.95 54574.18 88888.00 2015-09-16 20:00:26.000 259 12544.48 76.95 54574.18 88888.00 2015-09-16 20:00:26.125 259 12544.50 76.97 54574.20 88888.00 2015-09-16 20:00:26.250 259 12544.45 76.95 54574.18 88888.00 2015-09-16 20:00:26.375 259 12544.42 76.95 54574.20 88888.00 2015-09-16 20:00:26.500 259 12544.42 76.90 54574.18 88888.00 2015-09-16 20:00:26.625 259 12544.42 76.90 54574.20 88888.00 2015-09-16 20:00:26.750 259 12544.40 76.90 54574.18 88888.00 2015-09-16 20:00:26.875 259 12544.42 76.90 54574.20 88888.00 2015-09-16 20:00:27.000 259 12544.45 76.85 54574.20 88888.00 2015-09-16 20:00:27.125 259 12544.42 76.88 54574.20 88888.00 2015-09-16 20:00:27.250 259 12544.42 76.85 54574.22 88888.00 2015-09-16 20:00:27.375 259 12544.45 76.88 54574.20 88888.00 2015-09-16 20:00:27.500 259 12544.48 76.85 54574.20 88888.00 2015-09-16 20:00:27.625 259 12544.45 76.83 54574.22 88888.00 2015-09-16 20:00:27.750 259 12544.48 76.78 54574.20 88888.00 2015-09-16 20:00:27.875 259 12544.48 76.80 54574.20 88888.00 2015-09-16 20:00:28.000 259 12544.42 76.80 54574.18 88888.00 2015-09-16 20:00:28.125 259 12544.40 76.80 54574.22 88888.00 2015-09-16 20:00:28.250 259 12544.40 76.80 54574.25 88888.00 2015-09-16 20:00:28.375 259 12544.48 76.80 54574.28 88888.00 2015-09-16 20:00:28.500 259 12544.42 76.83 54574.25 88888.00 2015-09-16 20:00:28.625 259 12544.40 76.80 54574.22 88888.00 2015-09-16 20:00:28.750 259 12544.35 76.80 54574.25 88888.00 2015-09-16 20:00:28.875 259 12544.33 76.80 54574.28 88888.00 2015-09-16 20:00:29.000 259 12544.33 76.75 54574.25 88888.00 2015-09-16 20:00:29.125 259 12544.35 76.75 54574.25 88888.00 2015-09-16 20:00:29.250 259 12544.35 76.75 54574.25 88888.00 2015-09-16 20:00:29.375 259 12544.48 76.72 54574.22 88888.00 2015-09-16 20:00:29.500 259 12544.48 76.70 54574.25 88888.00 2015-09-16 20:00:29.625 259 12544.40 76.75 54574.25 88888.00 2015-09-16 20:00:29.750 259 12544.33 76.70 54574.28 88888.00 2015-09-16 20:00:29.875 259 12544.38 76.70 54574.28 88888.00 2015-09-16 20:00:30.000 259 12544.42 76.70 54574.25 88888.00 2015-09-16 20:00:30.125 259 12544.45 76.70 54574.25 88888.00 2015-09-16 20:00:30.250 259 12544.45 76.70 54574.25 88888.00 2015-09-16 20:00:30.375 259 12544.52 76.72 54574.25 88888.00 2015-09-16 20:00:30.500 259 12544.58 76.70 54574.22 88888.00 2015-09-16 20:00:30.625 259 12544.55 76.70 54574.22 88888.00 2015-09-16 20:00:30.750 259 12544.45 76.62 54574.22 88888.00 2015-09-16 20:00:30.875 259 12544.42 76.62 54574.22 88888.00 2015-09-16 20:00:31.000 259 12544.42 76.65 54574.20 88888.00 2015-09-16 20:00:31.125 259 12544.45 76.70 54574.22 88888.00 2015-09-16 20:00:31.250 259 12544.48 76.67 54574.22 88888.00 2015-09-16 20:00:31.375 259 12544.48 76.65 54574.20 88888.00 2015-09-16 20:00:31.500 259 12544.48 76.60 54574.20 88888.00 2015-09-16 20:00:31.625 259 12544.50 76.62 54574.20 88888.00 2015-09-16 20:00:31.750 259 12544.48 76.65 54574.18 88888.00 2015-09-16 20:00:31.875 259 12544.48 76.62 54574.20 88888.00 2015-09-16 20:00:32.000 259 12544.52 76.60 54574.18 88888.00 2015-09-16 20:00:32.125 259 12544.50 76.58 54574.20 88888.00 2015-09-16 20:00:32.250 259 12544.48 76.55 54574.20 88888.00 2015-09-16 20:00:32.375 259 12544.60 76.58 54574.15 88888.00 2015-09-16 20:00:32.500 259 12544.67 76.60 54574.18 88888.00 2015-09-16 20:00:32.625 259 12544.60 76.60 54574.18 88888.00 2015-09-16 20:00:32.750 259 12544.58 76.55 54574.18 88888.00 2015-09-16 20:00:32.875 259 12544.58 76.50 54574.12 88888.00 2015-09-16 20:00:33.000 259 12544.58 76.50 54574.12 88888.00 2015-09-16 20:00:33.125 259 12544.62 76.50 54574.12 88888.00 2015-09-16 20:00:33.250 259 12544.65 76.50 54574.12 88888.00 2015-09-16 20:00:33.375 259 12544.70 76.55 54574.10 88888.00 2015-09-16 20:00:33.500 259 12544.70 76.55 54574.12 88888.00 2015-09-16 20:00:33.625 259 12544.65 76.55 54574.12 88888.00 2015-09-16 20:00:33.750 259 12544.60 76.55 54574.07 88888.00 2015-09-16 20:00:33.875 259 12544.67 76.58 54574.07 88888.00 2015-09-16 20:00:34.000 259 12544.73 76.55 54574.07 88888.00 2015-09-16 20:00:34.125 259 12544.73 76.60 54574.10 88888.00 2015-09-16 20:00:34.250 259 12544.73 76.55 54574.12 88888.00 2015-09-16 20:00:34.375 259 12544.83 76.60 54574.12 88888.00 2015-09-16 20:00:34.500 259 12544.75 76.58 54574.10 88888.00 2015-09-16 20:00:34.625 259 12544.70 76.55 54574.10 88888.00 2015-09-16 20:00:34.750 259 12544.67 76.58 54574.12 88888.00 2015-09-16 20:00:34.875 259 12544.73 76.60 54574.10 88888.00 2015-09-16 20:00:35.000 259 12544.75 76.58 54574.10 88888.00 2015-09-16 20:00:35.125 259 12544.75 76.58 54574.10 88888.00 2015-09-16 20:00:35.250 259 12544.73 76.60 54574.10 88888.00 2015-09-16 20:00:35.375 259 12544.73 76.60 54574.12 88888.00 2015-09-16 20:00:35.500 259 12544.77 76.60 54574.12 88888.00 2015-09-16 20:00:35.625 259 12544.85 76.58 54574.12 88888.00 2015-09-16 20:00:35.750 259 12544.83 76.55 54574.10 88888.00 2015-09-16 20:00:35.875 259 12544.85 76.58 54574.10 88888.00 2015-09-16 20:00:36.000 259 12544.88 76.60 54574.10 88888.00 2015-09-16 20:00:36.125 259 12544.88 76.60 54574.10 88888.00 2015-09-16 20:00:36.250 259 12544.80 76.58 54574.10 88888.00 2015-09-16 20:00:36.375 259 12544.80 76.58 54574.10 88888.00 2015-09-16 20:00:36.500 259 12544.80 76.58 54574.07 88888.00 2015-09-16 20:00:36.625 259 12544.85 76.58 54574.07 88888.00 2015-09-16 20:00:36.750 259 12544.85 76.58 54574.07 88888.00 2015-09-16 20:00:36.875 259 12544.88 76.58 54574.07 88888.00 2015-09-16 20:00:37.000 259 12544.90 76.60 54574.07 88888.00 2015-09-16 20:00:37.125 259 12544.90 76.60 54574.07 88888.00 2015-09-16 20:00:37.250 259 12544.92 76.58 54574.05 88888.00 2015-09-16 20:00:37.375 259 12544.95 76.60 54574.03 88888.00 2015-09-16 20:00:37.500 259 12544.98 76.60 54574.03 88888.00 2015-09-16 20:00:37.625 259 12544.98 76.60 54574.03 88888.00 2015-09-16 20:00:37.750 259 12544.92 76.58 54574.05 88888.00 2015-09-16 20:00:37.875 259 12544.98 76.60 54574.00 88888.00 2015-09-16 20:00:38.000 259 12545.02 76.62 54574.00 88888.00 2015-09-16 20:00:38.125 259 12544.98 76.65 54574.03 88888.00 2015-09-16 20:00:38.250 259 12544.95 76.65 54574.03 88888.00 2015-09-16 20:00:38.375 259 12544.95 76.65 54574.03 88888.00 2015-09-16 20:00:38.500 259 12544.92 76.67 54574.03 88888.00 2015-09-16 20:00:38.625 259 12544.95 76.70 54574.03 88888.00 2015-09-16 20:00:38.750 259 12544.98 76.70 54574.03 88888.00 2015-09-16 20:00:38.875 259 12544.95 76.67 54574.03 88888.00 2015-09-16 20:00:39.000 259 12544.92 76.67 54573.97 88888.00 2015-09-16 20:00:39.125 259 12544.95 76.67 54574.00 88888.00 2015-09-16 20:00:39.250 259 12544.98 76.65 54573.97 88888.00 2015-09-16 20:00:39.375 259 12545.02 76.67 54574.00 88888.00 2015-09-16 20:00:39.500 259 12545.08 76.70 54573.97 88888.00 2015-09-16 20:00:39.625 259 12545.02 76.65 54573.97 88888.00 2015-09-16 20:00:39.750 259 12545.02 76.62 54573.97 88888.00 2015-09-16 20:00:39.875 259 12545.05 76.67 54573.97 88888.00 2015-09-16 20:00:40.000 259 12545.12 76.67 54574.00 88888.00 2015-09-16 20:00:40.125 259 12545.05 76.65 54574.00 88888.00 2015-09-16 20:00:40.250 259 12545.02 76.67 54574.00 88888.00 2015-09-16 20:00:40.375 259 12545.05 76.70 54573.97 88888.00 2015-09-16 20:00:40.500 259 12545.05 76.72 54573.97 88888.00 2015-09-16 20:00:40.625 259 12545.00 76.72 54573.97 88888.00 2015-09-16 20:00:40.750 259 12545.05 76.75 54573.97 88888.00 2015-09-16 20:00:40.875 259 12545.05 76.75 54573.97 88888.00 2015-09-16 20:00:41.000 259 12545.05 76.70 54573.95 88888.00 2015-09-16 20:00:41.125 259 12544.98 76.67 54573.97 88888.00 2015-09-16 20:00:41.250 259 12544.98 76.65 54574.00 88888.00 2015-09-16 20:00:41.375 259 12545.00 76.67 54573.95 88888.00 2015-09-16 20:00:41.500 259 12545.05 76.72 54573.97 88888.00 2015-09-16 20:00:41.625 259 12545.08 76.72 54574.00 88888.00 2015-09-16 20:00:41.750 259 12545.02 76.72 54573.97 88888.00 2015-09-16 20:00:41.875 259 12545.02 76.72 54573.97 88888.00 2015-09-16 20:00:42.000 259 12545.08 76.75 54573.97 88888.00 2015-09-16 20:00:42.125 259 12545.10 76.75 54573.97 88888.00 2015-09-16 20:00:42.250 259 12545.08 76.78 54573.95 88888.00 2015-09-16 20:00:42.375 259 12545.10 76.78 54573.97 88888.00 2015-09-16 20:00:42.500 259 12545.17 76.80 54573.95 88888.00 2015-09-16 20:00:42.625 259 12545.23 76.83 54573.95 88888.00 2015-09-16 20:00:42.750 259 12545.23 76.80 54573.93 88888.00 2015-09-16 20:00:42.875 259 12545.15 76.78 54573.95 88888.00 2015-09-16 20:00:43.000 259 12545.12 76.78 54573.93 88888.00 2015-09-16 20:00:43.125 259 12545.17 76.80 54573.93 88888.00 2015-09-16 20:00:43.250 259 12545.20 76.83 54573.93 88888.00 2015-09-16 20:00:43.375 259 12545.17 76.85 54573.93 88888.00 2015-09-16 20:00:43.500 259 12545.15 76.83 54573.93 88888.00 2015-09-16 20:00:43.625 259 12545.12 76.80 54573.95 88888.00 2015-09-16 20:00:43.750 259 12545.15 76.83 54573.93 88888.00 2015-09-16 20:00:43.875 259 12545.23 76.88 54573.93 88888.00 2015-09-16 20:00:44.000 259 12545.30 76.90 54573.93 88888.00 2015-09-16 20:00:44.125 259 12545.33 76.85 54573.90 88888.00 2015-09-16 20:00:44.250 259 12545.35 76.85 54573.93 88888.00 2015-09-16 20:00:44.375 259 12545.42 76.88 54573.95 88888.00 2015-09-16 20:00:44.500 259 12545.40 76.88 54573.95 88888.00 2015-09-16 20:00:44.625 259 12545.30 76.85 54573.93 88888.00 2015-09-16 20:00:44.750 259 12545.30 76.83 54573.88 88888.00 2015-09-16 20:00:44.875 259 12545.30 76.83 54573.90 88888.00 2015-09-16 20:00:45.000 259 12545.25 76.85 54573.85 88888.00 2015-09-16 20:00:45.125 259 12545.30 76.88 54573.88 88888.00 2015-09-16 20:00:45.250 259 12545.27 76.90 54573.90 88888.00 2015-09-16 20:00:45.375 259 12545.30 76.92 54573.90 88888.00 2015-09-16 20:00:45.500 259 12545.33 76.92 54573.88 88888.00 2015-09-16 20:00:45.625 259 12545.35 76.92 54573.88 88888.00 2015-09-16 20:00:45.750 259 12545.42 76.95 54573.88 88888.00 2015-09-16 20:00:45.875 259 12545.45 77.03 54573.90 88888.00 2015-09-16 20:00:46.000 259 12545.45 77.00 54573.88 88888.00 2015-09-16 20:00:46.125 259 12545.42 77.03 54573.90 88888.00 2015-09-16 20:00:46.250 259 12545.42 77.00 54573.90 88888.00 2015-09-16 20:00:46.375 259 12545.48 77.03 54573.88 88888.00 2015-09-16 20:00:46.500 259 12545.42 76.97 54573.85 88888.00 2015-09-16 20:00:46.625 259 12545.42 77.03 54573.88 88888.00 2015-09-16 20:00:46.750 259 12545.42 77.03 54573.85 88888.00 2015-09-16 20:00:46.875 259 12545.42 77.05 54573.82 88888.00 2015-09-16 20:00:47.000 259 12545.42 77.03 54573.82 88888.00 2015-09-16 20:00:47.125 259 12545.48 77.00 54573.85 88888.00 2015-09-16 20:00:47.250 259 12545.50 77.05 54573.85 88888.00 2015-09-16 20:00:47.375 259 12545.55 77.08 54573.88 88888.00 2015-09-16 20:00:47.500 259 12545.55 77.05 54573.85 88888.00 2015-09-16 20:00:47.625 259 12545.60 77.12 54573.82 88888.00 2015-09-16 20:00:47.750 259 12545.58 77.15 54573.85 88888.00 2015-09-16 20:00:47.875 259 12545.55 77.15 54573.82 88888.00 2015-09-16 20:00:48.000 259 12545.55 77.12 54573.82 88888.00 2015-09-16 20:00:48.125 259 12545.55 77.12 54573.82 88888.00 2015-09-16 20:00:48.250 259 12545.58 77.12 54573.82 88888.00 2015-09-16 20:00:48.375 259 12545.65 77.12 54573.80 88888.00 2015-09-16 20:00:48.500 259 12545.67 77.12 54573.80 88888.00 2015-09-16 20:00:48.625 259 12545.65 77.17 54573.82 88888.00 2015-09-16 20:00:48.750 259 12545.65 77.17 54573.82 88888.00 2015-09-16 20:00:48.875 259 12545.65 77.17 54573.80 88888.00 2015-09-16 20:00:49.000 259 12545.67 77.20 54573.82 88888.00 2015-09-16 20:00:49.125 259 12545.70 77.17 54573.82 88888.00 2015-09-16 20:00:49.250 259 12545.65 77.17 54573.80 88888.00 2015-09-16 20:00:49.375 259 12545.65 77.17 54573.75 88888.00 2015-09-16 20:00:49.500 259 12545.67 77.17 54573.78 88888.00 2015-09-16 20:00:49.625 259 12545.67 77.17 54573.80 88888.00 2015-09-16 20:00:49.750 259 12545.65 77.20 54573.78 88888.00 2015-09-16 20:00:49.875 259 12545.60 77.25 54573.82 88888.00 2015-09-16 20:00:50.000 259 12545.65 77.28 54573.80 88888.00 2015-09-16 20:00:50.125 259 12545.67 77.33 54573.80 88888.00 2015-09-16 20:00:50.250 259 12545.65 77.35 54573.80 88888.00 2015-09-16 20:00:50.375 259 12545.62 77.35 54573.80 88888.00 2015-09-16 20:00:50.500 259 12545.60 77.38 54573.78 88888.00 2015-09-16 20:00:50.625 259 12545.60 77.35 54573.78 88888.00 2015-09-16 20:00:50.750 259 12545.62 77.38 54573.78 88888.00 2015-09-16 20:00:50.875 259 12545.60 77.42 54573.80 88888.00 2015-09-16 20:00:51.000 259 12545.58 77.40 54573.80 88888.00 2015-09-16 20:00:51.125 259 12545.62 77.38 54573.78 88888.00 2015-09-16 20:00:51.250 259 12545.67 77.40 54573.78 88888.00 2015-09-16 20:00:51.375 259 12545.75 77.40 54573.78 88888.00 2015-09-16 20:00:51.500 259 12545.70 77.42 54573.78 88888.00 2015-09-16 20:00:51.625 259 12545.70 77.45 54573.78 88888.00 2015-09-16 20:00:51.750 259 12545.62 77.42 54573.78 88888.00 2015-09-16 20:00:51.875 259 12545.62 77.42 54573.75 88888.00 2015-09-16 20:00:52.000 259 12545.65 77.40 54573.78 88888.00 2015-09-16 20:00:52.125 259 12545.65 77.47 54573.78 88888.00 2015-09-16 20:00:52.250 259 12545.60 77.45 54573.75 88888.00 2015-09-16 20:00:52.375 259 12545.65 77.42 54573.80 88888.00 2015-09-16 20:00:52.500 259 12545.65 77.45 54573.78 88888.00 2015-09-16 20:00:52.625 259 12545.58 77.45 54573.80 88888.00 2015-09-16 20:00:52.750 259 12545.55 77.50 54573.80 88888.00 2015-09-16 20:00:52.875 259 12545.60 77.50 54573.75 88888.00 2015-09-16 20:00:53.000 259 12545.65 77.47 54573.72 88888.00 2015-09-16 20:00:53.125 259 12545.65 77.50 54573.80 88888.00 2015-09-16 20:00:53.250 259 12545.55 77.53 54573.82 88888.00 2015-09-16 20:00:53.375 259 12545.55 77.55 54573.82 88888.00 2015-09-16 20:00:53.500 259 12545.58 77.55 54573.80 88888.00 2015-09-16 20:00:53.625 259 12545.60 77.53 54573.78 88888.00 2015-09-16 20:00:53.750 259 12545.58 77.53 54573.78 88888.00 2015-09-16 20:00:53.875 259 12545.62 77.53 54573.75 88888.00 2015-09-16 20:00:54.000 259 12545.67 77.53 54573.78 88888.00 2015-09-16 20:00:54.125 259 12545.60 77.53 54573.80 88888.00 2015-09-16 20:00:54.250 259 12545.55 77.58 54573.82 88888.00 2015-09-16 20:00:54.375 259 12545.58 77.62 54573.82 88888.00 2015-09-16 20:00:54.500 259 12545.55 77.62 54573.82 88888.00 2015-09-16 20:00:54.625 259 12545.55 77.55 54573.82 88888.00 2015-09-16 20:00:54.750 259 12545.50 77.55 54573.82 88888.00 2015-09-16 20:00:54.875 259 12545.50 77.55 54573.80 88888.00 2015-09-16 20:00:55.000 259 12545.50 77.55 54573.82 88888.00 2015-09-16 20:00:55.125 259 12545.45 77.55 54573.82 88888.00 2015-09-16 20:00:55.250 259 12545.40 77.53 54573.80 88888.00 2015-09-16 20:00:55.375 259 12545.38 77.55 54573.82 88888.00 2015-09-16 20:00:55.500 259 12545.42 77.58 54573.82 88888.00 2015-09-16 20:00:55.625 259 12545.42 77.58 54573.82 88888.00 2015-09-16 20:00:55.750 259 12545.42 77.60 54573.82 88888.00 2015-09-16 20:00:55.875 259 12545.42 77.60 54573.82 88888.00 2015-09-16 20:00:56.000 259 12545.38 77.55 54573.82 88888.00 2015-09-16 20:00:56.125 259 12545.33 77.55 54573.82 88888.00 2015-09-16 20:00:56.250 259 12545.33 77.55 54573.85 88888.00 2015-09-16 20:00:56.375 259 12545.38 77.55 54573.85 88888.00 2015-09-16 20:00:56.500 259 12545.42 77.55 54573.85 88888.00 2015-09-16 20:00:56.625 259 12545.40 77.55 54573.82 88888.00 2015-09-16 20:00:56.750 259 12545.27 77.55 54573.82 88888.00 2015-09-16 20:00:56.875 259 12545.27 77.53 54573.85 88888.00 2015-09-16 20:00:57.000 259 12545.25 77.50 54573.85 88888.00 2015-09-16 20:00:57.125 259 12545.30 77.50 54573.85 88888.00 2015-09-16 20:00:57.250 259 12545.25 77.55 54573.82 88888.00 2015-09-16 20:00:57.375 259 12545.20 77.58 54573.85 88888.00 2015-09-16 20:00:57.500 259 12545.20 77.58 54573.85 88888.00 2015-09-16 20:00:57.625 259 12545.17 77.58 54573.85 88888.00 2015-09-16 20:00:57.750 259 12545.17 77.60 54573.85 88888.00 2015-09-16 20:00:57.875 259 12545.17 77.60 54573.85 88888.00 2015-09-16 20:00:58.000 259 12545.20 77.58 54573.80 88888.00 2015-09-16 20:00:58.125 259 12545.17 77.60 54573.85 88888.00 2015-09-16 20:00:58.250 259 12545.17 77.60 54573.88 88888.00 2015-09-16 20:00:58.375 259 12545.20 77.62 54573.85 88888.00 2015-09-16 20:00:58.500 259 12545.17 77.58 54573.88 88888.00 2015-09-16 20:00:58.625 259 12545.12 77.60 54573.88 88888.00 2015-09-16 20:00:58.750 259 12545.12 77.65 54573.88 88888.00 2015-09-16 20:00:58.875 259 12545.15 77.65 54573.90 88888.00 2015-09-16 20:00:59.000 259 12545.15 77.62 54573.90 88888.00 2015-09-16 20:00:59.125 259 12545.12 77.62 54573.90 88888.00 2015-09-16 20:00:59.250 259 12545.10 77.67 54573.90 88888.00 2015-09-16 20:00:59.375 259 12545.05 77.65 54573.90 88888.00 2015-09-16 20:00:59.500 259 12545.08 77.60 54573.90 88888.00 2015-09-16 20:00:59.625 259 12545.08 77.58 54573.90 88888.00 2015-09-16 20:00:59.750 259 12545.05 77.58 54573.90 88888.00 2015-09-16 20:00:59.875 259 12545.00 77.60 54573.90 88888.00 2015-09-16 20:01:00.000 259 12545.10 77.62 54573.88 88888.00 2015-09-16 20:01:00.125 259 12545.12 77.60 54573.90 88888.00 2015-09-16 20:01:00.250 259 12545.08 77.60 54573.90 88888.00 2015-09-16 20:01:00.375 259 12545.10 77.62 54573.88 88888.00 2015-09-16 20:01:00.500 259 12545.10 77.62 54573.93 88888.00 2015-09-16 20:01:00.625 259 12545.15 77.62 54573.93 88888.00 2015-09-16 20:01:00.750 259 12545.17 77.65 54573.88 88888.00 2015-09-16 20:01:00.875 259 12545.12 77.65 54573.90 88888.00 2015-09-16 20:01:01.000 259 12545.08 77.62 54573.88 88888.00 2015-09-16 20:01:01.125 259 12545.10 77.65 54573.85 88888.00 2015-09-16 20:01:01.250 259 12545.12 77.62 54573.88 88888.00 2015-09-16 20:01:01.375 259 12545.20 77.67 54573.88 88888.00 2015-09-16 20:01:01.500 259 12545.20 77.70 54573.90 88888.00 2015-09-16 20:01:01.625 259 12545.12 77.70 54573.90 88888.00 2015-09-16 20:01:01.750 259 12545.08 77.72 54573.88 88888.00 2015-09-16 20:01:01.875 259 12545.15 77.72 54573.88 88888.00 2015-09-16 20:01:02.000 259 12545.10 77.70 54573.88 88888.00 2015-09-16 20:01:02.125 259 12545.08 77.70 54573.88 88888.00 2015-09-16 20:01:02.250 259 12545.02 77.70 54573.88 88888.00 2015-09-16 20:01:02.375 259 12545.10 77.70 54573.90 88888.00 2015-09-16 20:01:02.500 259 12545.17 77.70 54573.90 88888.00 2015-09-16 20:01:02.625 259 12545.20 77.70 54573.90 88888.00 2015-09-16 20:01:02.750 259 12545.17 77.70 54573.88 88888.00 2015-09-16 20:01:02.875 259 12545.15 77.67 54573.88 88888.00 2015-09-16 20:01:03.000 259 12545.15 77.65 54573.85 88888.00 2015-09-16 20:01:03.125 259 12545.17 77.65 54573.88 88888.00 2015-09-16 20:01:03.250 259 12545.17 77.67 54573.90 88888.00 2015-09-16 20:01:03.375 259 12545.15 77.75 54573.88 88888.00 2015-09-16 20:01:03.500 259 12545.10 77.75 54573.90 88888.00 2015-09-16 20:01:03.625 259 12545.12 77.72 54573.93 88888.00 2015-09-16 20:01:03.750 259 12545.20 77.67 54573.93 88888.00 2015-09-16 20:01:03.875 259 12545.23 77.72 54573.93 88888.00 2015-09-16 20:01:04.000 259 12545.15 77.67 54573.90 88888.00 2015-09-16 20:01:04.125 259 12545.10 77.72 54573.88 88888.00 2015-09-16 20:01:04.250 259 12545.08 77.70 54573.93 88888.00 2015-09-16 20:01:04.375 259 12545.15 77.67 54573.93 88888.00 2015-09-16 20:01:04.500 259 12545.17 77.67 54573.93 88888.00 2015-09-16 20:01:04.625 259 12545.20 77.75 54573.93 88888.00 2015-09-16 20:01:04.750 259 12545.17 77.70 54573.93 88888.00 2015-09-16 20:01:04.875 259 12545.17 77.67 54573.88 88888.00 2015-09-16 20:01:05.000 259 12545.17 77.67 54573.90 88888.00 2015-09-16 20:01:05.125 259 12545.17 77.67 54573.93 88888.00 2015-09-16 20:01:05.250 259 12545.12 77.67 54573.93 88888.00 2015-09-16 20:01:05.375 259 12545.08 77.67 54573.93 88888.00 2015-09-16 20:01:05.500 259 12545.05 77.67 54573.95 88888.00 2015-09-16 20:01:05.625 259 12545.10 77.67 54573.95 88888.00 2015-09-16 20:01:05.750 259 12545.10 77.70 54573.95 88888.00 2015-09-16 20:01:05.875 259 12545.10 77.72 54573.95 88888.00 2015-09-16 20:01:06.000 259 12545.12 77.72 54573.95 88888.00 2015-09-16 20:01:06.125 259 12545.05 77.70 54573.95 88888.00 2015-09-16 20:01:06.250 259 12545.05 77.70 54573.95 88888.00 2015-09-16 20:01:06.375 259 12545.12 77.72 54573.95 88888.00 2015-09-16 20:01:06.500 259 12545.15 77.70 54573.95 88888.00 2015-09-16 20:01:06.625 259 12545.17 77.70 54573.95 88888.00 2015-09-16 20:01:06.750 259 12545.12 77.70 54573.93 88888.00 2015-09-16 20:01:06.875 259 12545.05 77.67 54573.88 88888.00 2015-09-16 20:01:07.000 259 12545.02 77.67 54573.93 88888.00 2015-09-16 20:01:07.125 259 12545.02 77.70 54573.97 88888.00 2015-09-16 20:01:07.250 259 12545.02 77.67 54573.95 88888.00 2015-09-16 20:01:07.375 259 12545.02 77.65 54573.95 88888.00 2015-09-16 20:01:07.500 259 12544.98 77.65 54573.93 88888.00 2015-09-16 20:01:07.625 259 12544.98 77.65 54573.95 88888.00 2015-09-16 20:01:07.750 259 12545.00 77.67 54573.93 88888.00 2015-09-16 20:01:07.875 259 12545.00 77.67 54573.95 88888.00 2015-09-16 20:01:08.000 259 12545.05 77.65 54573.95 88888.00 2015-09-16 20:01:08.125 259 12545.02 77.65 54574.00 88888.00 2015-09-16 20:01:08.250 259 12545.10 77.62 54573.97 88888.00 2015-09-16 20:01:08.375 259 12545.12 77.62 54573.95 88888.00 2015-09-16 20:01:08.500 259 12545.05 77.55 54573.95 88888.00 2015-09-16 20:01:08.625 259 12545.05 77.55 54573.93 88888.00 2015-09-16 20:01:08.750 259 12545.00 77.58 54573.95 88888.00 2015-09-16 20:01:08.875 259 12545.02 77.58 54573.93 88888.00 2015-09-16 20:01:09.000 259 12545.05 77.53 54573.95 88888.00 2015-09-16 20:01:09.125 259 12545.08 77.53 54573.95 88888.00 2015-09-16 20:01:09.250 259 12545.10 77.55 54573.97 88888.00 2015-09-16 20:01:09.375 259 12545.10 77.58 54573.97 88888.00 2015-09-16 20:01:09.500 259 12545.00 77.55 54573.97 88888.00 2015-09-16 20:01:09.625 259 12544.92 77.55 54573.97 88888.00 2015-09-16 20:01:09.750 259 12544.92 77.55 54573.97 88888.00 2015-09-16 20:01:09.875 259 12544.92 77.53 54573.97 88888.00 2015-09-16 20:01:10.000 259 12544.92 77.50 54574.00 88888.00 2015-09-16 20:01:10.125 259 12544.90 77.47 54574.00 88888.00 2015-09-16 20:01:10.250 259 12544.88 77.50 54574.00 88888.00 2015-09-16 20:01:10.375 259 12544.90 77.50 54573.97 88888.00 2015-09-16 20:01:10.500 259 12544.90 77.50 54574.00 88888.00 2015-09-16 20:01:10.625 259 12544.90 77.50 54574.05 88888.00 2015-09-16 20:01:10.750 259 12544.92 77.47 54574.03 88888.00 2015-09-16 20:01:10.875 259 12544.92 77.45 54574.03 88888.00 2015-09-16 20:01:11.000 259 12544.92 77.40 54574.00 88888.00 2015-09-16 20:01:11.125 259 12544.88 77.40 54574.05 88888.00 2015-09-16 20:01:11.250 259 12544.80 77.38 54574.03 88888.00 2015-09-16 20:01:11.375 259 12544.90 77.40 54574.00 88888.00 2015-09-16 20:01:11.500 259 12544.92 77.42 54574.00 88888.00 2015-09-16 20:01:11.625 259 12544.92 77.42 54574.05 88888.00 2015-09-16 20:01:11.750 259 12544.88 77.42 54574.03 88888.00 2015-09-16 20:01:11.875 259 12544.83 77.40 54574.05 88888.00 2015-09-16 20:01:12.000 259 12544.77 77.40 54574.05 88888.00 2015-09-16 20:01:12.125 259 12544.83 77.40 54574.05 88888.00 2015-09-16 20:01:12.250 259 12544.85 77.42 54574.00 88888.00 2015-09-16 20:01:12.375 259 12544.90 77.40 54574.03 88888.00 2015-09-16 20:01:12.500 259 12544.90 77.35 54574.03 88888.00 2015-09-16 20:01:12.625 259 12544.88 77.38 54574.05 88888.00 2015-09-16 20:01:12.750 259 12544.88 77.35 54574.05 88888.00 2015-09-16 20:01:12.875 259 12544.88 77.35 54574.03 88888.00 2015-09-16 20:01:13.000 259 12544.88 77.35 54574.00 88888.00 2015-09-16 20:01:13.125 259 12544.88 77.33 54574.05 88888.00 2015-09-16 20:01:13.250 259 12544.83 77.28 54574.05 88888.00 2015-09-16 20:01:13.375 259 12544.88 77.28 54574.03 88888.00 2015-09-16 20:01:13.500 259 12544.88 77.28 54574.07 88888.00 2015-09-16 20:01:13.625 259 12544.80 77.30 54574.07 88888.00 2015-09-16 20:01:13.750 259 12544.80 77.28 54574.07 88888.00 2015-09-16 20:01:13.875 259 12544.77 77.30 54574.07 88888.00 2015-09-16 20:01:14.000 259 12544.80 77.28 54574.05 88888.00 2015-09-16 20:01:14.125 259 12544.83 77.28 54574.07 88888.00 2015-09-16 20:01:14.250 259 12544.85 77.28 54574.07 88888.00 2015-09-16 20:01:14.375 259 12544.88 77.30 54574.07 88888.00 2015-09-16 20:01:14.500 259 12544.88 77.30 54574.05 88888.00 2015-09-16 20:01:14.625 259 12544.90 77.25 54574.03 88888.00 2015-09-16 20:01:14.750 259 12544.88 77.25 54574.05 88888.00 2015-09-16 20:01:14.875 259 12544.95 77.22 54574.03 88888.00 2015-09-16 20:01:15.000 259 12545.02 77.28 54574.03 88888.00 2015-09-16 20:01:15.125 259 12545.02 77.30 54574.00 88888.00 2015-09-16 20:01:15.250 259 12544.98 77.30 54574.03 88888.00 2015-09-16 20:01:15.375 259 12545.02 77.28 54574.05 88888.00 2015-09-16 20:01:15.500 259 12545.05 77.25 54574.00 88888.00 2015-09-16 20:01:15.625 259 12545.05 77.28 54574.05 88888.00 2015-09-16 20:01:15.750 259 12545.05 77.28 54574.03 88888.00 2015-09-16 20:01:15.875 259 12545.05 77.28 54574.03 88888.00 2015-09-16 20:01:16.000 259 12545.05 77.28 54574.03 88888.00 2015-09-16 20:01:16.125 259 12545.02 77.30 54574.05 88888.00 2015-09-16 20:01:16.250 259 12545.08 77.33 54574.05 88888.00 2015-09-16 20:01:16.375 259 12545.10 77.38 54574.05 88888.00 2015-09-16 20:01:16.500 259 12545.08 77.38 54574.05 88888.00 2015-09-16 20:01:16.625 259 12545.05 77.33 54574.00 88888.00 2015-09-16 20:01:16.750 259 12545.10 77.33 54574.00 88888.00 2015-09-16 20:01:16.875 259 12545.15 77.33 54574.03 88888.00 2015-09-16 20:01:17.000 259 12545.20 77.33 54574.00 88888.00 2015-09-16 20:01:17.125 259 12545.20 77.33 54574.03 88888.00 2015-09-16 20:01:17.250 259 12545.23 77.33 54574.03 88888.00 2015-09-16 20:01:17.375 259 12545.30 77.30 54574.03 88888.00 2015-09-16 20:01:17.500 259 12545.30 77.33 54574.03 88888.00 2015-09-16 20:01:17.625 259 12545.20 77.38 54574.00 88888.00 2015-09-16 20:01:17.750 259 12545.15 77.35 54574.03 88888.00 2015-09-16 20:01:17.875 259 12545.23 77.38 54574.00 88888.00 2015-09-16 20:01:18.000 259 12545.33 77.40 54573.97 88888.00 2015-09-16 20:01:18.125 259 12545.30 77.40 54573.97 88888.00 2015-09-16 20:01:18.250 259 12545.27 77.35 54573.97 88888.00 2015-09-16 20:01:18.375 259 12545.30 77.35 54573.97 88888.00 2015-09-16 20:01:18.500 259 12545.38 77.35 54573.97 88888.00 2015-09-16 20:01:18.625 259 12545.42 77.42 54573.95 88888.00 2015-09-16 20:01:18.750 259 12545.42 77.40 54573.97 88888.00 2015-09-16 20:01:18.875 259 12545.40 77.38 54573.95 88888.00 2015-09-16 20:01:19.000 259 12545.42 77.40 54573.95 88888.00 2015-09-16 20:01:19.125 259 12545.42 77.42 54573.93 88888.00 2015-09-16 20:01:19.250 259 12545.38 77.47 54573.95 88888.00 2015-09-16 20:01:19.375 259 12545.42 77.50 54573.95 88888.00 2015-09-16 20:01:19.500 259 12545.48 77.53 54573.95 88888.00 2015-09-16 20:01:19.625 259 12545.48 77.53 54573.95 88888.00 2015-09-16 20:01:19.750 259 12545.42 77.50 54573.93 88888.00 2015-09-16 20:01:19.875 259 12545.45 77.47 54573.93 88888.00 2015-09-16 20:01:20.000 259 12545.48 77.50 54573.93 88888.00 2015-09-16 20:01:20.125 259 12545.52 77.50 54573.93 88888.00 2015-09-16 20:01:20.250 259 12545.48 77.55 54573.90 88888.00 2015-09-16 20:01:20.375 259 12545.50 77.58 54573.93 88888.00 2015-09-16 20:01:20.500 259 12545.52 77.55 54573.90 88888.00 2015-09-16 20:01:20.625 259 12545.55 77.60 54573.88 88888.00 2015-09-16 20:01:20.750 259 12545.55 77.60 54573.90 88888.00 2015-09-16 20:01:20.875 259 12545.48 77.58 54573.90 88888.00 2015-09-16 20:01:21.000 259 12545.45 77.60 54573.90 88888.00 2015-09-16 20:01:21.125 259 12545.45 77.62 54573.88 88888.00 2015-09-16 20:01:21.250 259 12545.55 77.65 54573.88 88888.00 2015-09-16 20:01:21.375 259 12545.60 77.62 54573.88 88888.00 2015-09-16 20:01:21.500 259 12545.58 77.65 54573.88 88888.00 2015-09-16 20:01:21.625 259 12545.55 77.60 54573.88 88888.00 2015-09-16 20:01:21.750 259 12545.58 77.67 54573.90 88888.00 2015-09-16 20:01:21.875 259 12545.60 77.67 54573.90 88888.00 2015-09-16 20:01:22.000 259 12545.55 77.67 54573.88 88888.00 2015-09-16 20:01:22.125 259 12545.55 77.72 54573.88 88888.00 2015-09-16 20:01:22.250 259 12545.58 77.72 54573.90 88888.00 2015-09-16 20:01:22.375 259 12545.62 77.72 54573.88 88888.00 2015-09-16 20:01:22.500 259 12545.60 77.78 54573.90 88888.00 2015-09-16 20:01:22.625 259 12545.55 77.75 54573.88 88888.00 2015-09-16 20:01:22.750 259 12545.55 77.75 54573.88 88888.00 2015-09-16 20:01:22.875 259 12545.55 77.78 54573.88 88888.00 2015-09-16 20:01:23.000 259 12545.60 77.78 54573.85 88888.00 2015-09-16 20:01:23.125 259 12545.60 77.80 54573.88 88888.00 2015-09-16 20:01:23.250 259 12545.55 77.80 54573.88 88888.00 2015-09-16 20:01:23.375 259 12545.58 77.78 54573.85 88888.00 2015-09-16 20:01:23.500 259 12545.58 77.78 54573.90 88888.00 2015-09-16 20:01:23.625 259 12545.58 77.78 54573.88 88888.00 2015-09-16 20:01:23.750 259 12545.55 77.75 54573.85 88888.00 2015-09-16 20:01:23.875 259 12545.60 77.80 54573.90 88888.00 2015-09-16 20:01:24.000 259 12545.58 77.80 54573.88 88888.00 2015-09-16 20:01:24.125 259 12545.55 77.83 54573.88 88888.00 2015-09-16 20:01:24.250 259 12545.58 77.75 54573.90 88888.00 2015-09-16 20:01:24.375 259 12545.58 77.78 54573.90 88888.00 2015-09-16 20:01:24.500 259 12545.52 77.75 54573.85 88888.00 2015-09-16 20:01:24.625 259 12545.52 77.78 54573.88 88888.00 2015-09-16 20:01:24.750 259 12545.58 77.80 54573.90 88888.00 2015-09-16 20:01:24.875 259 12545.58 77.85 54573.90 88888.00 2015-09-16 20:01:25.000 259 12545.55 77.80 54573.90 88888.00 2015-09-16 20:01:25.125 259 12545.52 77.80 54573.93 88888.00 2015-09-16 20:01:25.250 259 12545.45 77.80 54573.88 88888.00 2015-09-16 20:01:25.375 259 12545.42 77.78 54573.90 88888.00 2015-09-16 20:01:25.500 259 12545.40 77.80 54573.90 88888.00 2015-09-16 20:01:25.625 259 12545.40 77.80 54573.93 88888.00 2015-09-16 20:01:25.750 259 12545.40 77.85 54573.88 88888.00 2015-09-16 20:01:25.875 259 12545.40 77.83 54573.90 88888.00 2015-09-16 20:01:26.000 259 12545.42 77.83 54573.88 88888.00 2015-09-16 20:01:26.125 259 12545.38 77.85 54573.93 88888.00 2015-09-16 20:01:26.250 259 12545.35 77.83 54573.93 88888.00 2015-09-16 20:01:26.375 259 12545.38 77.85 54573.88 88888.00 2015-09-16 20:01:26.500 259 12545.35 77.83 54573.88 88888.00 2015-09-16 20:01:26.625 259 12545.33 77.83 54573.90 88888.00 2015-09-16 20:01:26.750 259 12545.25 77.83 54573.93 88888.00 2015-09-16 20:01:26.875 259 12545.27 77.80 54573.90 88888.00 2015-09-16 20:01:27.000 259 12545.30 77.83 54573.93 88888.00 2015-09-16 20:01:27.125 259 12545.30 77.85 54573.93 88888.00 2015-09-16 20:01:27.250 259 12545.30 77.88 54573.95 88888.00 2015-09-16 20:01:27.375 259 12545.23 77.88 54573.93 88888.00 2015-09-16 20:01:27.500 259 12545.17 77.88 54573.93 88888.00 2015-09-16 20:01:27.625 259 12545.23 77.88 54573.95 88888.00 2015-09-16 20:01:27.750 259 12545.30 77.90 54573.93 88888.00 2015-09-16 20:01:27.875 259 12545.30 77.88 54573.93 88888.00 2015-09-16 20:01:28.000 259 12545.25 77.85 54573.93 88888.00 2015-09-16 20:01:28.125 259 12545.25 77.83 54573.93 88888.00 2015-09-16 20:01:28.250 259 12545.20 77.83 54573.93 88888.00 2015-09-16 20:01:28.375 259 12545.23 77.88 54573.90 88888.00 2015-09-16 20:01:28.500 259 12545.25 77.85 54573.97 88888.00 2015-09-16 20:01:28.625 259 12545.27 77.85 54573.95 88888.00 2015-09-16 20:01:28.750 259 12545.27 77.85 54573.95 88888.00 2015-09-16 20:01:28.875 259 12545.23 77.83 54573.93 88888.00 2015-09-16 20:01:29.000 259 12545.15 77.80 54573.88 88888.00 2015-09-16 20:01:29.125 259 12545.17 77.80 54573.93 88888.00 2015-09-16 20:01:29.250 259 12545.23 77.85 54573.93 88888.00 2015-09-16 20:01:29.375 259 12545.35 77.88 54573.93 88888.00 2015-09-16 20:01:29.500 259 12545.30 77.88 54573.90 88888.00 2015-09-16 20:01:29.625 259 12545.27 77.88 54573.93 88888.00 2015-09-16 20:01:29.750 259 12545.25 77.83 54573.93 88888.00 2015-09-16 20:01:29.875 259 12545.23 77.85 54573.90 88888.00 2015-09-16 20:01:30.000 259 12545.17 77.88 54573.93 88888.00 2015-09-16 20:01:30.125 259 12545.15 77.85 54573.93 88888.00 2015-09-16 20:01:30.250 259 12545.17 77.83 54573.90 88888.00 2015-09-16 20:01:30.375 259 12545.17 77.83 54573.90 88888.00 2015-09-16 20:01:30.500 259 12545.15 77.85 54573.95 88888.00 2015-09-16 20:01:30.625 259 12545.12 77.83 54573.93 88888.00 2015-09-16 20:01:30.750 259 12545.12 77.83 54573.93 88888.00 2015-09-16 20:01:30.875 259 12545.15 77.85 54573.90 88888.00 2015-09-16 20:01:31.000 259 12545.20 77.92 54573.90 88888.00 2015-09-16 20:01:31.125 259 12545.30 77.90 54573.93 88888.00 2015-09-16 20:01:31.250 259 12545.30 77.90 54573.93 88888.00 2015-09-16 20:01:31.375 259 12545.35 77.90 54573.93 88888.00 2015-09-16 20:01:31.500 259 12545.35 77.90 54573.90 88888.00 2015-09-16 20:01:31.625 259 12545.35 77.95 54573.93 88888.00 2015-09-16 20:01:31.750 259 12545.33 77.92 54573.95 88888.00 2015-09-16 20:01:31.875 259 12545.33 77.90 54573.93 88888.00 2015-09-16 20:01:32.000 259 12545.35 77.88 54573.93 88888.00 2015-09-16 20:01:32.125 259 12545.30 77.88 54573.93 88888.00 2015-09-16 20:01:32.250 259 12545.23 77.85 54573.93 88888.00 2015-09-16 20:01:32.375 259 12545.25 77.88 54573.93 88888.00 2015-09-16 20:01:32.500 259 12545.25 77.90 54573.93 88888.00 2015-09-16 20:01:32.625 259 12545.23 77.90 54573.90 88888.00 2015-09-16 20:01:32.750 259 12545.23 77.88 54573.90 88888.00 2015-09-16 20:01:32.875 259 12545.23 77.90 54573.90 88888.00 2015-09-16 20:01:33.000 259 12545.20 77.88 54573.90 88888.00 2015-09-16 20:01:33.125 259 12545.27 77.95 54573.93 88888.00 2015-09-16 20:01:33.250 259 12545.27 77.95 54573.95 88888.00 2015-09-16 20:01:33.375 259 12545.33 77.90 54573.93 88888.00 2015-09-16 20:01:33.500 259 12545.33 77.88 54573.93 88888.00 2015-09-16 20:01:33.625 259 12545.27 77.95 54573.93 88888.00 2015-09-16 20:01:33.750 259 12545.25 77.95 54573.93 88888.00 2015-09-16 20:01:33.875 259 12545.30 77.90 54573.93 88888.00 2015-09-16 20:01:34.000 259 12545.35 77.88 54573.90 88888.00 2015-09-16 20:01:34.125 259 12545.42 77.90 54573.93 88888.00 2015-09-16 20:01:34.250 259 12545.35 77.92 54573.93 88888.00 2015-09-16 20:01:34.375 259 12545.35 77.90 54573.88 88888.00 2015-09-16 20:01:34.500 259 12545.27 77.88 54573.85 88888.00 2015-09-16 20:01:34.625 259 12545.23 77.83 54573.90 88888.00 2015-09-16 20:01:34.750 259 12545.27 77.83 54573.90 88888.00 2015-09-16 20:01:34.875 259 12545.30 77.88 54573.93 88888.00 2015-09-16 20:01:35.000 259 12545.33 77.88 54573.93 88888.00 2015-09-16 20:01:35.125 259 12545.35 77.88 54573.95 88888.00 2015-09-16 20:01:35.250 259 12545.33 77.85 54573.97 88888.00 2015-09-16 20:01:35.375 259 12545.35 77.85 54573.93 88888.00 2015-09-16 20:01:35.500 259 12545.35 77.85 54573.95 88888.00 2015-09-16 20:01:35.625 259 12545.38 77.83 54573.93 88888.00 2015-09-16 20:01:35.750 259 12545.33 77.85 54573.93 88888.00 2015-09-16 20:01:35.875 259 12545.27 77.83 54573.95 88888.00 2015-09-16 20:01:36.000 259 12545.25 77.83 54573.93 88888.00 2015-09-16 20:01:36.125 259 12545.25 77.85 54573.95 88888.00 2015-09-16 20:01:36.250 259 12545.25 77.83 54573.95 88888.00 2015-09-16 20:01:36.375 259 12545.30 77.85 54573.95 88888.00 2015-09-16 20:01:36.500 259 12545.27 77.85 54573.93 88888.00 2015-09-16 20:01:36.625 259 12545.23 77.83 54573.95 88888.00 2015-09-16 20:01:36.750 259 12545.30 77.80 54573.95 88888.00 2015-09-16 20:01:36.875 259 12545.35 77.80 54573.95 88888.00 2015-09-16 20:01:37.000 259 12545.30 77.78 54573.95 88888.00 2015-09-16 20:01:37.125 259 12545.23 77.80 54573.93 88888.00 2015-09-16 20:01:37.250 259 12545.23 77.80 54573.95 88888.00 2015-09-16 20:01:37.375 259 12545.17 77.80 54573.97 88888.00 2015-09-16 20:01:37.500 259 12545.20 77.78 54573.97 88888.00 2015-09-16 20:01:37.625 259 12545.17 77.75 54573.97 88888.00 2015-09-16 20:01:37.750 259 12545.15 77.78 54573.97 88888.00 2015-09-16 20:01:37.875 259 12545.12 77.75 54573.97 88888.00 2015-09-16 20:01:38.000 259 12545.12 77.75 54573.95 88888.00 2015-09-16 20:01:38.125 259 12545.12 77.72 54573.97 88888.00 2015-09-16 20:01:38.250 259 12545.10 77.70 54574.00 88888.00 2015-09-16 20:01:38.375 259 12545.02 77.70 54573.97 88888.00 2015-09-16 20:01:38.500 259 12545.08 77.70 54573.97 88888.00 2015-09-16 20:01:38.625 259 12545.10 77.72 54573.95 88888.00 2015-09-16 20:01:38.750 259 12545.10 77.75 54574.00 88888.00 2015-09-16 20:01:38.875 259 12545.10 77.75 54574.00 88888.00 2015-09-16 20:01:39.000 259 12545.05 77.80 54574.00 88888.00 2015-09-16 20:01:39.125 259 12544.98 77.78 54574.00 88888.00 2015-09-16 20:01:39.250 259 12544.92 77.72 54573.97 88888.00 2015-09-16 20:01:39.375 259 12544.98 77.70 54574.00 88888.00 2015-09-16 20:01:39.500 259 12544.98 77.70 54574.00 88888.00 2015-09-16 20:01:39.625 259 12545.00 77.67 54574.00 88888.00 2015-09-16 20:01:39.750 259 12544.95 77.65 54574.00 88888.00 2015-09-16 20:01:39.875 259 12544.98 77.60 54574.00 88888.00 2015-09-16 20:01:40.000 259 12545.00 77.65 54574.00 88888.00 2015-09-16 20:01:40.125 259 12545.05 77.70 54574.03 88888.00 2015-09-16 20:01:40.250 259 12545.00 77.70 54574.07 88888.00 2015-09-16 20:01:40.375 259 12544.98 77.67 54574.05 88888.00 2015-09-16 20:01:40.500 259 12544.92 77.67 54574.07 88888.00 2015-09-16 20:01:40.625 259 12544.88 77.62 54574.05 88888.00 2015-09-16 20:01:40.750 259 12544.85 77.62 54574.05 88888.00 2015-09-16 20:01:40.875 259 12544.95 77.65 54574.05 88888.00 2015-09-16 20:01:41.000 259 12544.98 77.65 54574.05 88888.00 2015-09-16 20:01:41.125 259 12544.92 77.65 54574.05 88888.00 2015-09-16 20:01:41.250 259 12544.85 77.58 54574.07 88888.00 2015-09-16 20:01:41.375 259 12544.90 77.62 54574.07 88888.00 2015-09-16 20:01:41.500 259 12544.88 77.62 54574.10 88888.00 2015-09-16 20:01:41.625 259 12544.90 77.65 54574.07 88888.00 2015-09-16 20:01:41.750 259 12544.88 77.62 54574.07 88888.00 2015-09-16 20:01:41.875 259 12544.88 77.62 54574.07 88888.00 2015-09-16 20:01:42.000 259 12544.88 77.62 54574.03 88888.00 2015-09-16 20:01:42.125 259 12544.90 77.60 54574.03 88888.00 2015-09-16 20:01:42.250 259 12544.88 77.60 54574.07 88888.00 2015-09-16 20:01:42.375 259 12544.83 77.60 54574.07 88888.00 2015-09-16 20:01:42.500 259 12544.77 77.60 54574.07 88888.00 2015-09-16 20:01:42.625 259 12544.77 77.65 54574.10 88888.00 2015-09-16 20:01:42.750 259 12544.77 77.65 54574.10 88888.00 2015-09-16 20:01:42.875 259 12544.77 77.62 54574.10 88888.00 2015-09-16 20:01:43.000 259 12544.73 77.65 54574.07 88888.00 2015-09-16 20:01:43.125 259 12544.75 77.62 54574.07 88888.00 2015-09-16 20:01:43.250 259 12544.73 77.58 54574.07 88888.00 2015-09-16 20:01:43.375 259 12544.75 77.60 54574.07 88888.00 2015-09-16 20:01:43.500 259 12544.75 77.62 54574.07 88888.00 2015-09-16 20:01:43.625 259 12544.75 77.60 54574.07 88888.00 2015-09-16 20:01:43.750 259 12544.75 77.60 54574.07 88888.00 2015-09-16 20:01:43.875 259 12544.73 77.58 54574.07 88888.00 2015-09-16 20:01:44.000 259 12544.73 77.60 54574.03 88888.00 2015-09-16 20:01:44.125 259 12544.77 77.60 54574.07 88888.00 2015-09-16 20:01:44.250 259 12544.77 77.60 54574.07 88888.00 2015-09-16 20:01:44.375 259 12544.80 77.62 54574.07 88888.00 2015-09-16 20:01:44.500 259 12544.85 77.60 54574.10 88888.00 2015-09-16 20:01:44.625 259 12544.88 77.62 54574.12 88888.00 2015-09-16 20:01:44.750 259 12544.88 77.60 54574.10 88888.00 2015-09-16 20:01:44.875 259 12544.85 77.62 54574.12 88888.00 2015-09-16 20:01:45.000 259 12544.88 77.60 54574.12 88888.00 2015-09-16 20:01:45.125 259 12544.80 77.55 54574.10 88888.00 2015-09-16 20:01:45.250 259 12544.75 77.55 54574.12 88888.00 2015-09-16 20:01:45.375 259 12544.75 77.58 54574.15 88888.00 2015-09-16 20:01:45.500 259 12544.80 77.60 54574.10 88888.00 2015-09-16 20:01:45.625 259 12544.85 77.58 54574.10 88888.00 2015-09-16 20:01:45.750 259 12544.83 77.62 54574.10 88888.00 2015-09-16 20:01:45.875 259 12544.88 77.65 54574.10 88888.00 2015-09-16 20:01:46.000 259 12544.90 77.62 54574.07 88888.00 2015-09-16 20:01:46.125 259 12544.85 77.60 54574.10 88888.00 2015-09-16 20:01:46.250 259 12544.85 77.62 54574.12 88888.00 2015-09-16 20:01:46.375 259 12544.88 77.65 54574.10 88888.00 2015-09-16 20:01:46.500 259 12544.83 77.62 54574.07 88888.00 2015-09-16 20:01:46.625 259 12544.83 77.62 54574.05 88888.00 2015-09-16 20:01:46.750 259 12544.88 77.60 54574.07 88888.00 2015-09-16 20:01:46.875 259 12544.85 77.60 54574.10 88888.00 2015-09-16 20:01:47.000 259 12544.83 77.62 54574.07 88888.00 2015-09-16 20:01:47.125 259 12544.88 77.62 54574.10 88888.00 2015-09-16 20:01:47.250 259 12544.90 77.62 54574.10 88888.00 2015-09-16 20:01:47.375 259 12545.00 77.67 54574.10 88888.00 2015-09-16 20:01:47.500 259 12544.95 77.67 54574.10 88888.00 2015-09-16 20:01:47.625 259 12544.98 77.65 54574.07 88888.00 2015-09-16 20:01:47.750 259 12544.98 77.62 54574.05 88888.00 2015-09-16 20:01:47.875 259 12544.98 77.62 54574.10 88888.00 2015-09-16 20:01:48.000 259 12545.00 77.65 54574.07 88888.00 2015-09-16 20:01:48.125 259 12545.02 77.67 54574.05 88888.00 2015-09-16 20:01:48.250 259 12544.98 77.67 54574.07 88888.00 2015-09-16 20:01:48.375 259 12545.02 77.70 54574.05 88888.00 2015-09-16 20:01:48.500 259 12545.05 77.70 54574.07 88888.00 2015-09-16 20:01:48.625 259 12545.02 77.70 54574.05 88888.00 2015-09-16 20:01:48.750 259 12545.02 77.72 54574.05 88888.00 2015-09-16 20:01:48.875 259 12545.02 77.72 54574.07 88888.00 2015-09-16 20:01:49.000 259 12545.02 77.72 54574.07 88888.00 2015-09-16 20:01:49.125 259 12545.02 77.72 54574.07 88888.00 2015-09-16 20:01:49.250 259 12545.08 77.72 54574.07 88888.00 2015-09-16 20:01:49.375 259 12545.20 77.75 54574.05 88888.00 2015-09-16 20:01:49.500 259 12545.25 77.80 54574.07 88888.00 2015-09-16 20:01:49.625 259 12545.23 77.80 54574.07 88888.00 2015-09-16 20:01:49.750 259 12545.20 77.78 54574.05 88888.00 2015-09-16 20:01:49.875 259 12545.23 77.80 54574.03 88888.00 2015-09-16 20:01:50.000 259 12545.23 77.80 54574.05 88888.00 2015-09-16 20:01:50.125 259 12545.20 77.80 54574.05 88888.00 2015-09-16 20:01:50.250 259 12545.12 77.78 54574.03 88888.00 2015-09-16 20:01:50.375 259 12545.12 77.80 54574.05 88888.00 2015-09-16 20:01:50.500 259 12545.12 77.85 54574.05 88888.00 2015-09-16 20:01:50.625 259 12545.17 77.85 54574.07 88888.00 2015-09-16 20:01:50.750 259 12545.20 77.85 54574.07 88888.00 2015-09-16 20:01:50.875 259 12545.25 77.85 54574.05 88888.00 2015-09-16 20:01:51.000 259 12545.30 77.88 54574.07 88888.00 2015-09-16 20:01:51.125 259 12545.27 77.88 54574.10 88888.00 2015-09-16 20:01:51.250 259 12545.27 77.85 54574.05 88888.00 2015-09-16 20:01:51.375 259 12545.33 77.85 54574.03 88888.00 2015-09-16 20:01:51.500 259 12545.33 77.90 54574.00 88888.00 2015-09-16 20:01:51.625 259 12545.30 77.90 54574.05 88888.00 2015-09-16 20:01:51.750 259 12545.25 77.90 54574.05 88888.00 2015-09-16 20:01:51.875 259 12545.25 77.88 54574.05 88888.00 2015-09-16 20:01:52.000 259 12545.25 77.92 54574.03 88888.00 2015-09-16 20:01:52.125 259 12545.20 77.95 54574.05 88888.00 2015-09-16 20:01:52.250 259 12545.23 77.92 54574.05 88888.00 2015-09-16 20:01:52.375 259 12545.25 77.92 54574.05 88888.00 2015-09-16 20:01:52.500 259 12545.25 77.92 54574.03 88888.00 2015-09-16 20:01:52.625 259 12545.30 77.95 54574.03 88888.00 2015-09-16 20:01:52.750 259 12545.30 78.00 54574.05 88888.00 2015-09-16 20:01:52.875 259 12545.30 78.05 54574.03 88888.00 2015-09-16 20:01:53.000 259 12545.30 78.00 54574.03 88888.00 2015-09-16 20:01:53.125 259 12545.30 77.97 54574.05 88888.00 2015-09-16 20:01:53.250 259 12545.33 77.92 54574.03 88888.00 2015-09-16 20:01:53.375 259 12545.30 77.95 54574.03 88888.00 2015-09-16 20:01:53.500 259 12545.25 77.97 54574.05 88888.00 2015-09-16 20:01:53.625 259 12545.30 77.97 54574.05 88888.00 2015-09-16 20:01:53.750 259 12545.35 78.00 54574.03 88888.00 2015-09-16 20:01:53.875 259 12545.33 78.03 54574.03 88888.00 2015-09-16 20:01:54.000 259 12545.33 78.00 54574.03 88888.00 2015-09-16 20:01:54.125 259 12545.38 78.03 54574.07 88888.00 2015-09-16 20:01:54.250 259 12545.30 78.00 54574.03 88888.00 2015-09-16 20:01:54.375 259 12545.25 78.00 54574.03 88888.00 2015-09-16 20:01:54.500 259 12545.20 77.97 54573.97 88888.00 2015-09-16 20:01:54.625 259 12545.17 78.03 54573.97 88888.00 2015-09-16 20:01:54.750 259 12545.20 78.05 54574.03 88888.00 2015-09-16 20:01:54.875 259 12545.17 78.03 54574.03 88888.00 2015-09-16 20:01:55.000 259 12545.20 78.03 54574.05 88888.00 2015-09-16 20:01:55.125 259 12545.17 78.03 54574.05 88888.00 2015-09-16 20:01:55.250 259 12545.15 78.03 54574.03 88888.00 2015-09-16 20:01:55.375 259 12545.15 78.00 54574.05 88888.00 2015-09-16 20:01:55.500 259 12545.15 77.97 54574.03 88888.00 2015-09-16 20:01:55.625 259 12545.20 78.00 54574.00 88888.00 2015-09-16 20:01:55.750 259 12545.23 78.03 54574.00 88888.00 2015-09-16 20:01:55.875 259 12545.23 78.00 54574.03 88888.00 2015-09-16 20:01:56.000 259 12545.15 78.03 54574.03 88888.00 2015-09-16 20:01:56.125 259 12545.15 78.03 54574.05 88888.00 2015-09-16 20:01:56.250 259 12545.15 78.05 54574.07 88888.00 2015-09-16 20:01:56.375 259 12545.17 78.03 54574.05 88888.00 2015-09-16 20:01:56.500 259 12545.12 78.00 54574.03 88888.00 2015-09-16 20:01:56.625 259 12545.12 78.03 54574.05 88888.00 2015-09-16 20:01:56.750 259 12545.15 78.03 54574.05 88888.00 2015-09-16 20:01:56.875 259 12545.15 78.03 54574.05 88888.00 2015-09-16 20:01:57.000 259 12545.12 78.03 54574.05 88888.00 2015-09-16 20:01:57.125 259 12545.08 78.05 54574.05 88888.00 2015-09-16 20:01:57.250 259 12545.10 77.97 54574.07 88888.00 2015-09-16 20:01:57.375 259 12545.17 77.97 54574.10 88888.00 2015-09-16 20:01:57.500 259 12545.20 78.00 54574.07 88888.00 2015-09-16 20:01:57.625 259 12545.20 77.97 54574.05 88888.00 2015-09-16 20:01:57.750 259 12545.17 78.00 54574.05 88888.00 2015-09-16 20:01:57.875 259 12545.15 78.03 54574.03 88888.00 2015-09-16 20:01:58.000 259 12545.17 78.03 54574.00 88888.00 2015-09-16 20:01:58.125 259 12545.17 78.03 54574.03 88888.00 2015-09-16 20:01:58.250 259 12545.15 78.03 54574.07 88888.00 2015-09-16 20:01:58.375 259 12545.17 78.03 54574.05 88888.00 2015-09-16 20:01:58.500 259 12545.15 78.03 54574.03 88888.00 2015-09-16 20:01:58.625 259 12545.17 78.00 54574.07 88888.00 2015-09-16 20:01:58.750 259 12545.17 78.00 54574.05 88888.00 2015-09-16 20:01:58.875 259 12545.15 78.00 54574.05 88888.00 2015-09-16 20:01:59.000 259 12545.17 78.03 54574.03 88888.00 2015-09-16 20:01:59.125 259 12545.12 78.05 54574.03 88888.00 2015-09-16 20:01:59.250 259 12545.17 78.05 54574.05 88888.00 2015-09-16 20:01:59.375 259 12545.20 78.03 54574.03 88888.00 2015-09-16 20:01:59.500 259 12545.17 78.03 54574.03 88888.00 2015-09-16 20:01:59.625 259 12545.17 78.03 54574.03 88888.00 2015-09-16 20:01:59.750 259 12545.20 78.00 54574.05 88888.00 2015-09-16 20:01:59.875 259 12545.17 78.03 54574.07 88888.00 2015-09-16 20:02:00.000 259 12545.20 78.05 54574.05 88888.00 2015-09-16 20:02:00.125 259 12545.27 78.08 54574.00 88888.00 2015-09-16 20:02:00.250 259 12545.30 78.10 54574.03 88888.00 2015-09-16 20:02:00.375 259 12545.35 78.08 54574.03 88888.00 2015-09-16 20:02:00.500 259 12545.38 78.03 54574.05 88888.00 2015-09-16 20:02:00.625 259 12545.35 77.97 54574.00 88888.00 2015-09-16 20:02:00.750 259 12545.33 78.00 54574.00 88888.00 2015-09-16 20:02:00.875 259 12545.25 78.03 54574.03 88888.00 2015-09-16 20:02:01.000 259 12545.25 78.08 54574.03 88888.00 2015-09-16 20:02:01.125 259 12545.25 78.05 54574.00 88888.00 2015-09-16 20:02:01.250 259 12545.25 78.03 54574.00 88888.00 2015-09-16 20:02:01.375 259 12545.30 78.05 54574.00 88888.00 2015-09-16 20:02:01.500 259 12545.35 78.10 54574.00 88888.00 2015-09-16 20:02:01.625 259 12545.38 78.10 54574.00 88888.00 2015-09-16 20:02:01.750 259 12545.42 78.05 54573.97 88888.00 2015-09-16 20:02:01.875 259 12545.45 78.03 54574.00 88888.00 2015-09-16 20:02:02.000 259 12545.40 78.03 54573.97 88888.00 2015-09-16 20:02:02.125 259 12545.45 78.05 54574.00 88888.00 2015-09-16 20:02:02.250 259 12545.48 78.05 54574.00 88888.00 2015-09-16 20:02:02.375 259 12545.50 78.05 54573.97 88888.00 2015-09-16 20:02:02.500 259 12545.48 78.05 54574.00 88888.00 2015-09-16 20:02:02.625 259 12545.48 78.05 54574.00 88888.00 2015-09-16 20:02:02.750 259 12545.45 78.08 54573.97 88888.00 2015-09-16 20:02:02.875 259 12545.50 78.10 54574.03 88888.00 2015-09-16 20:02:03.000 259 12545.58 78.08 54574.03 88888.00 2015-09-16 20:02:03.125 259 12545.65 78.08 54573.97 88888.00 2015-09-16 20:02:03.250 259 12545.65 78.08 54574.03 88888.00 2015-09-16 20:02:03.375 259 12545.67 78.12 54574.03 88888.00 2015-09-16 20:02:03.500 259 12545.62 78.12 54574.03 88888.00 2015-09-16 20:02:03.625 259 12545.62 78.15 54574.03 88888.00 2015-09-16 20:02:03.750 259 12545.65 78.17 54574.03 88888.00 2015-09-16 20:02:03.875 259 12545.67 78.15 54574.03 88888.00 2015-09-16 20:02:04.000 259 12545.65 78.15 54574.00 88888.00 2015-09-16 20:02:04.125 259 12545.65 78.12 54574.03 88888.00 2015-09-16 20:02:04.250 259 12545.65 78.10 54574.03 88888.00 2015-09-16 20:02:04.375 259 12545.73 78.12 54574.03 88888.00 2015-09-16 20:02:04.500 259 12545.73 78.15 54574.05 88888.00 2015-09-16 20:02:04.625 259 12545.73 78.12 54574.05 88888.00 2015-09-16 20:02:04.750 259 12545.73 78.12 54574.05 88888.00 2015-09-16 20:02:04.875 259 12545.70 78.12 54574.00 88888.00 2015-09-16 20:02:05.000 259 12545.67 78.10 54573.97 88888.00 2015-09-16 20:02:05.125 259 12545.67 78.08 54574.00 88888.00 2015-09-16 20:02:05.250 259 12545.62 78.10 54574.03 88888.00 2015-09-16 20:02:05.375 259 12545.67 78.08 54574.03 88888.00 2015-09-16 20:02:05.500 259 12545.65 78.05 54574.00 88888.00 2015-09-16 20:02:05.625 259 12545.65 78.05 54574.00 88888.00 2015-09-16 20:02:05.750 259 12545.73 78.08 54574.00 88888.00 2015-09-16 20:02:05.875 259 12545.75 78.12 54574.00 88888.00 2015-09-16 20:02:06.000 259 12545.73 78.10 54574.00 88888.00 2015-09-16 20:02:06.125 259 12545.70 78.08 54574.00 88888.00 2015-09-16 20:02:06.250 259 12545.70 78.08 54574.03 88888.00 2015-09-16 20:02:06.375 259 12545.73 78.08 54574.00 88888.00 2015-09-16 20:02:06.500 259 12545.75 78.10 54574.00 88888.00 2015-09-16 20:02:06.625 259 12545.75 78.08 54574.00 88888.00 2015-09-16 20:02:06.750 259 12545.75 78.10 54574.03 88888.00 2015-09-16 20:02:06.875 259 12545.73 78.12 54574.03 88888.00 2015-09-16 20:02:07.000 259 12545.77 78.08 54573.97 88888.00 2015-09-16 20:02:07.125 259 12545.70 78.05 54573.97 88888.00 2015-09-16 20:02:07.250 259 12545.75 78.10 54574.00 88888.00 2015-09-16 20:02:07.375 259 12545.83 78.12 54574.03 88888.00 2015-09-16 20:02:07.500 259 12545.80 78.08 54574.03 88888.00 2015-09-16 20:02:07.625 259 12545.70 78.05 54574.00 88888.00 2015-09-16 20:02:07.750 259 12545.70 78.08 54573.97 88888.00 2015-09-16 20:02:07.875 259 12545.67 78.08 54573.97 88888.00 2015-09-16 20:02:08.000 259 12545.65 78.05 54573.97 88888.00 2015-09-16 20:02:08.125 259 12545.67 78.05 54574.00 88888.00 2015-09-16 20:02:08.250 259 12545.67 78.05 54574.00 88888.00 2015-09-16 20:02:08.375 259 12545.70 78.08 54574.03 88888.00 2015-09-16 20:02:08.500 259 12545.65 78.10 54574.00 88888.00 2015-09-16 20:02:08.625 259 12545.62 78.08 54574.03 88888.00 2015-09-16 20:02:08.750 259 12545.65 78.08 54574.00 88888.00 2015-09-16 20:02:08.875 259 12545.62 78.05 54574.00 88888.00 2015-09-16 20:02:09.000 259 12545.65 78.08 54574.03 88888.00 2015-09-16 20:02:09.125 259 12545.60 78.10 54574.03 88888.00 2015-09-16 20:02:09.250 259 12545.48 78.05 54574.05 88888.00 2015-09-16 20:02:09.375 259 12545.60 78.08 54574.05 88888.00 2015-09-16 20:02:09.500 259 12545.65 78.03 54574.05 88888.00 2015-09-16 20:02:09.625 259 12545.65 78.08 54574.03 88888.00 2015-09-16 20:02:09.750 259 12545.62 78.05 54574.05 88888.00 2015-09-16 20:02:09.875 259 12545.65 78.08 54574.05 88888.00 2015-09-16 20:02:10.000 259 12545.60 78.08 54574.05 88888.00 2015-09-16 20:02:10.125 259 12545.58 78.10 54574.07 88888.00 2015-09-16 20:02:10.250 259 12545.58 78.10 54574.07 88888.00 2015-09-16 20:02:10.375 259 12545.55 78.08 54574.07 88888.00 2015-09-16 20:02:10.500 259 12545.58 78.05 54574.07 88888.00 2015-09-16 20:02:10.625 259 12545.58 78.05 54574.07 88888.00 2015-09-16 20:02:10.750 259 12545.55 78.05 54574.10 88888.00 2015-09-16 20:02:10.875 259 12545.55 78.08 54574.10 88888.00 2015-09-16 20:02:11.000 259 12545.52 78.05 54574.05 88888.00 2015-09-16 20:02:11.125 259 12545.48 78.05 54574.07 88888.00 2015-09-16 20:02:11.250 259 12545.45 78.03 54574.10 88888.00 2015-09-16 20:02:11.375 259 12545.55 78.03 54574.10 88888.00 2015-09-16 20:02:11.500 259 12545.52 78.03 54574.07 88888.00 2015-09-16 20:02:11.625 259 12545.50 78.00 54574.03 88888.00 2015-09-16 20:02:11.750 259 12545.48 78.00 54574.07 88888.00 2015-09-16 20:02:11.875 259 12545.40 78.03 54574.07 88888.00 2015-09-16 20:02:12.000 259 12545.42 78.03 54574.07 88888.00 2015-09-16 20:02:12.125 259 12545.50 78.03 54574.10 88888.00 2015-09-16 20:02:12.250 259 12545.50 78.03 54574.10 88888.00 2015-09-16 20:02:12.375 259 12545.48 78.03 54574.10 88888.00 2015-09-16 20:02:12.500 259 12545.38 78.00 54574.15 88888.00 2015-09-16 20:02:12.625 259 12545.38 77.97 54574.18 88888.00 2015-09-16 20:02:12.750 259 12545.38 78.00 54574.15 88888.00 2015-09-16 20:02:12.875 259 12545.42 77.97 54574.12 88888.00 2015-09-16 20:02:13.000 259 12545.45 77.95 54574.10 88888.00 2015-09-16 20:02:13.125 259 12545.45 77.97 54574.12 88888.00 2015-09-16 20:02:13.250 259 12545.42 77.97 54574.15 88888.00 2015-09-16 20:02:13.375 259 12545.48 77.97 54574.15 88888.00 2015-09-16 20:02:13.500 259 12545.42 77.97 54574.15 88888.00 2015-09-16 20:02:13.625 259 12545.35 77.95 54574.18 88888.00 2015-09-16 20:02:13.750 259 12545.35 77.95 54574.18 88888.00 2015-09-16 20:02:13.875 259 12545.40 77.92 54574.15 88888.00 2015-09-16 20:02:14.000 259 12545.42 77.92 54574.12 88888.00 2015-09-16 20:02:14.125 259 12545.35 77.95 54574.18 88888.00 2015-09-16 20:02:14.250 259 12545.33 77.95 54574.18 88888.00 2015-09-16 20:02:14.375 259 12545.40 77.95 54574.18 88888.00 2015-09-16 20:02:14.500 259 12545.35 77.90 54574.15 88888.00 2015-09-16 20:02:14.625 259 12545.42 77.88 54574.12 88888.00 2015-09-16 20:02:14.750 259 12545.52 77.90 54574.10 88888.00 2015-09-16 20:02:14.875 259 12545.45 77.88 54574.12 88888.00 2015-09-16 20:02:15.000 259 12545.40 77.88 54574.10 88888.00 2015-09-16 20:02:15.125 259 12545.40 77.92 54574.12 88888.00 2015-09-16 20:02:15.250 259 12545.50 77.92 54574.12 88888.00 2015-09-16 20:02:15.375 259 12545.52 77.90 54574.15 88888.00 2015-09-16 20:02:15.500 259 12545.48 77.88 54574.18 88888.00 2015-09-16 20:02:15.625 259 12545.45 77.85 54574.15 88888.00 2015-09-16 20:02:15.750 259 12545.45 77.80 54574.12 88888.00 2015-09-16 20:02:15.875 259 12545.45 77.80 54574.12 88888.00 2015-09-16 20:02:16.000 259 12545.58 77.83 54574.12 88888.00 2015-09-16 20:02:16.125 259 12545.60 77.83 54574.12 88888.00 2015-09-16 20:02:16.250 259 12545.55 77.83 54574.12 88888.00 2015-09-16 20:02:16.375 259 12545.55 77.85 54574.10 88888.00 2015-09-16 20:02:16.500 259 12545.58 77.83 54574.12 88888.00 2015-09-16 20:02:16.625 259 12545.60 77.85 54574.15 88888.00 2015-09-16 20:02:16.750 259 12545.65 77.88 54574.12 88888.00 2015-09-16 20:02:16.875 259 12545.60 77.83 54574.12 88888.00 2015-09-16 20:02:17.000 259 12545.60 77.83 54574.12 88888.00 2015-09-16 20:02:17.125 259 12545.60 77.83 54574.12 88888.00 2015-09-16 20:02:17.250 259 12545.62 77.80 54574.12 88888.00 2015-09-16 20:02:17.375 259 12545.62 77.78 54574.10 88888.00 2015-09-16 20:02:17.500 259 12545.62 77.80 54574.10 88888.00 2015-09-16 20:02:17.625 259 12545.65 77.80 54574.10 88888.00 2015-09-16 20:02:17.750 259 12545.73 77.80 54574.07 88888.00 2015-09-16 20:02:17.875 259 12545.77 77.80 54574.10 88888.00 2015-09-16 20:02:18.000 259 12545.77 77.78 54574.10 88888.00 2015-09-16 20:02:18.125 259 12545.80 77.80 54574.12 88888.00 2015-09-16 20:02:18.250 259 12545.77 77.83 54574.12 88888.00 2015-09-16 20:02:18.375 259 12545.75 77.83 54574.12 88888.00 2015-09-16 20:02:18.500 259 12545.75 77.78 54574.12 88888.00 2015-09-16 20:02:18.625 259 12545.80 77.78 54574.12 88888.00 2015-09-16 20:02:18.750 259 12545.83 77.80 54574.10 88888.00 2015-09-16 20:02:18.875 259 12545.85 77.78 54574.07 88888.00 2015-09-16 20:02:19.000 259 12545.88 77.75 54574.05 88888.00 2015-09-16 20:02:19.125 259 12545.95 77.78 54574.07 88888.00 2015-09-16 20:02:19.250 259 12545.92 77.75 54574.10 88888.00 2015-09-16 20:02:19.375 259 12545.98 77.75 54574.10 88888.00 2015-09-16 20:02:19.500 259 12545.92 77.72 54574.07 88888.00 2015-09-16 20:02:19.625 259 12545.92 77.72 54574.07 88888.00 2015-09-16 20:02:19.750 259 12545.98 77.72 54574.07 88888.00 2015-09-16 20:02:19.875 259 12546.02 77.72 54574.10 88888.00 2015-09-16 20:02:20.000 259 12546.00 77.72 54574.07 88888.00 2015-09-16 20:02:20.125 259 12545.98 77.75 54574.10 88888.00 2015-09-16 20:02:20.250 259 12545.92 77.75 54574.07 88888.00 2015-09-16 20:02:20.375 259 12545.90 77.75 54574.10 88888.00 2015-09-16 20:02:20.500 259 12545.90 77.70 54574.10 88888.00 2015-09-16 20:02:20.625 259 12545.92 77.70 54574.10 88888.00 2015-09-16 20:02:20.750 259 12545.98 77.65 54574.10 88888.00 2015-09-16 20:02:20.875 259 12546.00 77.67 54574.07 88888.00 2015-09-16 20:02:21.000 259 12546.02 77.67 54574.05 88888.00 2015-09-16 20:02:21.125 259 12546.05 77.67 54574.07 88888.00 2015-09-16 20:02:21.250 259 12546.08 77.67 54574.10 88888.00 2015-09-16 20:02:21.375 259 12546.10 77.62 54574.07 88888.00 2015-09-16 20:02:21.500 259 12546.12 77.62 54574.10 88888.00 2015-09-16 20:02:21.625 259 12546.12 77.62 54574.10 88888.00 2015-09-16 20:02:21.750 259 12546.12 77.62 54574.07 88888.00 2015-09-16 20:02:21.875 259 12546.12 77.58 54574.07 88888.00 2015-09-16 20:02:22.000 259 12546.10 77.60 54574.07 88888.00 2015-09-16 20:02:22.125 259 12546.08 77.60 54574.07 88888.00 2015-09-16 20:02:22.250 259 12546.02 77.55 54574.07 88888.00 2015-09-16 20:02:22.375 259 12546.02 77.58 54574.05 88888.00 2015-09-16 20:02:22.500 259 12546.02 77.58 54574.07 88888.00 2015-09-16 20:02:22.625 259 12546.02 77.55 54574.07 88888.00 2015-09-16 20:02:22.750 259 12546.02 77.53 54574.05 88888.00 2015-09-16 20:02:22.875 259 12546.02 77.55 54574.05 88888.00 2015-09-16 20:02:23.000 259 12546.05 77.55 54574.12 88888.00 2015-09-16 20:02:23.125 259 12546.02 77.60 54574.20 88888.00 2015-09-16 20:02:23.250 259 12545.95 77.53 54574.22 88888.00 2015-09-16 20:02:23.375 259 12545.98 77.53 54574.22 88888.00 2015-09-16 20:02:23.500 259 12546.02 77.50 54574.20 88888.00 2015-09-16 20:02:23.625 259 12546.02 77.47 54574.18 88888.00 2015-09-16 20:02:23.750 259 12545.98 77.47 54574.20 88888.00 2015-09-16 20:02:23.875 259 12545.98 77.45 54574.20 88888.00 2015-09-16 20:02:24.000 259 12545.98 77.45 54574.18 88888.00 2015-09-16 20:02:24.125 259 12546.02 77.50 54574.18 88888.00 2015-09-16 20:02:24.250 259 12546.00 77.50 54574.22 88888.00 2015-09-16 20:02:24.375 259 12546.00 77.50 54574.20 88888.00 2015-09-16 20:02:24.500 259 12545.98 77.47 54574.22 88888.00 2015-09-16 20:02:24.625 259 12545.95 77.47 54574.22 88888.00 2015-09-16 20:02:24.750 259 12545.95 77.45 54574.22 88888.00 2015-09-16 20:02:24.875 259 12545.95 77.47 54574.22 88888.00 2015-09-16 20:02:25.000 259 12545.95 77.42 54574.22 88888.00 2015-09-16 20:02:25.125 259 12546.05 77.47 54574.22 88888.00 2015-09-16 20:02:25.250 259 12546.02 77.47 54574.22 88888.00 2015-09-16 20:02:25.375 259 12545.98 77.50 54574.22 88888.00 2015-09-16 20:02:25.500 259 12545.98 77.50 54574.22 88888.00 2015-09-16 20:02:25.625 259 12546.00 77.47 54574.25 88888.00 2015-09-16 20:02:25.750 259 12545.95 77.50 54574.22 88888.00 2015-09-16 20:02:25.875 259 12545.92 77.47 54574.22 88888.00 2015-09-16 20:02:26.000 259 12545.98 77.45 54574.22 88888.00 2015-09-16 20:02:26.125 259 12546.00 77.42 54574.28 88888.00 2015-09-16 20:02:26.250 259 12546.00 77.35 54574.25 88888.00 2015-09-16 20:02:26.375 259 12546.00 77.40 54574.25 88888.00 2015-09-16 20:02:26.500 259 12545.92 77.42 54574.22 88888.00 2015-09-16 20:02:26.625 259 12545.90 77.42 54574.22 88888.00 2015-09-16 20:02:26.750 259 12545.95 77.38 54574.28 88888.00 2015-09-16 20:02:26.875 259 12545.98 77.35 54574.30 88888.00 2015-09-16 20:02:27.000 259 12545.98 77.35 54574.30 88888.00 2015-09-16 20:02:27.125 259 12545.98 77.40 54574.28 88888.00 2015-09-16 20:02:27.250 259 12545.90 77.35 54574.28 88888.00 2015-09-16 20:02:27.375 259 12545.92 77.33 54574.28 88888.00 2015-09-16 20:02:27.500 259 12545.92 77.33 54574.28 88888.00 2015-09-16 20:02:27.625 259 12545.90 77.35 54574.30 88888.00 2015-09-16 20:02:27.750 259 12545.90 77.30 54574.28 88888.00 2015-09-16 20:02:27.875 259 12545.88 77.30 54574.28 88888.00 2015-09-16 20:02:28.000 259 12545.83 77.25 54574.30 88888.00 2015-09-16 20:02:28.125 259 12545.85 77.25 54574.30 88888.00 2015-09-16 20:02:28.250 259 12545.88 77.25 54574.32 88888.00 2015-09-16 20:02:28.375 259 12545.90 77.28 54574.32 88888.00 2015-09-16 20:02:28.500 259 12545.83 77.28 54574.30 88888.00 2015-09-16 20:02:28.625 259 12545.83 77.30 54574.32 88888.00 2015-09-16 20:02:28.750 259 12545.88 77.30 54574.32 88888.00 2015-09-16 20:02:28.875 259 12545.90 77.25 54574.35 88888.00 2015-09-16 20:02:29.000 259 12545.92 77.25 54574.32 88888.00 2015-09-16 20:02:29.125 259 12545.85 77.25 54574.32 88888.00 2015-09-16 20:02:29.250 259 12545.77 77.20 54574.32 88888.00 2015-09-16 20:02:29.375 259 12545.77 77.22 54574.32 88888.00 2015-09-16 20:02:29.500 259 12545.75 77.20 54574.32 88888.00 2015-09-16 20:02:29.625 259 12545.77 77.22 54574.32 88888.00 2015-09-16 20:02:29.750 259 12545.80 77.20 54574.35 88888.00 2015-09-16 20:02:29.875 259 12545.77 77.22 54574.35 88888.00 2015-09-16 20:02:30.000 259 12545.70 77.17 54574.32 88888.00 2015-09-16 20:02:30.125 259 12545.70 77.15 54574.32 88888.00 2015-09-16 20:02:30.250 259 12545.73 77.15 54574.32 88888.00 2015-09-16 20:02:30.375 259 12545.75 77.17 54574.32 88888.00 2015-09-16 20:02:30.500 259 12545.73 77.20 54574.35 88888.00 2015-09-16 20:02:30.625 259 12545.75 77.20 54574.35 88888.00 2015-09-16 20:02:30.750 259 12545.70 77.15 54574.35 88888.00 2015-09-16 20:02:30.875 259 12545.70 77.12 54574.35 88888.00 2015-09-16 20:02:31.000 259 12545.70 77.10 54574.35 88888.00 2015-09-16 20:02:31.125 259 12545.70 77.12 54574.38 88888.00 2015-09-16 20:02:31.250 259 12545.73 77.12 54574.38 88888.00 2015-09-16 20:02:31.375 259 12545.75 77.15 54574.35 88888.00 2015-09-16 20:02:31.500 259 12545.75 77.12 54574.32 88888.00 2015-09-16 20:02:31.625 259 12545.73 77.12 54574.35 88888.00 2015-09-16 20:02:31.750 259 12545.67 77.12 54574.38 88888.00 2015-09-16 20:02:31.875 259 12545.67 77.17 54574.38 88888.00 2015-09-16 20:02:32.000 259 12545.73 77.15 54574.38 88888.00 2015-09-16 20:02:32.125 259 12545.83 77.12 54574.40 88888.00 2015-09-16 20:02:32.250 259 12545.75 77.12 54574.40 88888.00 2015-09-16 20:02:32.375 259 12545.77 77.12 54574.38 88888.00 2015-09-16 20:02:32.500 259 12545.83 77.15 54574.38 88888.00 2015-09-16 20:02:32.625 259 12545.85 77.12 54574.38 88888.00 2015-09-16 20:02:32.750 259 12545.85 77.15 54574.35 88888.00 2015-09-16 20:02:32.875 259 12545.85 77.12 54574.38 88888.00 2015-09-16 20:02:33.000 259 12545.88 77.10 54574.35 88888.00 2015-09-16 20:02:33.125 259 12545.83 77.12 54574.40 88888.00 2015-09-16 20:02:33.250 259 12545.73 77.12 54574.43 88888.00 2015-09-16 20:02:33.375 259 12545.77 77.12 54574.40 88888.00 2015-09-16 20:02:33.500 259 12545.80 77.10 54574.40 88888.00 2015-09-16 20:02:33.625 259 12545.83 77.10 54574.38 88888.00 2015-09-16 20:02:33.750 259 12545.80 77.15 54574.40 88888.00 2015-09-16 20:02:33.875 259 12545.73 77.17 54574.40 88888.00 2015-09-16 20:02:34.000 259 12545.73 77.15 54574.38 88888.00 2015-09-16 20:02:34.125 259 12545.75 77.15 54574.38 88888.00 2015-09-16 20:02:34.250 259 12545.77 77.12 54574.43 88888.00 2015-09-16 20:02:34.375 259 12545.77 77.12 54574.40 88888.00 2015-09-16 20:02:34.500 259 12545.77 77.12 54574.40 88888.00 2015-09-16 20:02:34.625 259 12545.80 77.12 54574.38 88888.00 2015-09-16 20:02:34.750 259 12545.80 77.08 54574.38 88888.00 2015-09-16 20:02:34.875 259 12545.85 77.12 54574.38 88888.00 2015-09-16 20:02:35.000 259 12545.88 77.15 54574.35 88888.00 2015-09-16 20:02:35.125 259 12545.85 77.15 54574.38 88888.00 2015-09-16 20:02:35.250 259 12545.88 77.15 54574.40 88888.00 2015-09-16 20:02:35.375 259 12545.92 77.17 54574.38 88888.00 2015-09-16 20:02:35.500 259 12545.92 77.20 54574.40 88888.00 2015-09-16 20:02:35.625 259 12545.83 77.17 54574.38 88888.00 2015-09-16 20:02:35.750 259 12545.80 77.17 54574.38 88888.00 2015-09-16 20:02:35.875 259 12545.83 77.15 54574.35 88888.00 2015-09-16 20:02:36.000 259 12545.88 77.15 54574.38 88888.00 2015-09-16 20:02:36.125 259 12545.90 77.20 54574.40 88888.00 2015-09-16 20:02:36.250 259 12545.80 77.20 54574.40 88888.00 2015-09-16 20:02:36.375 259 12545.80 77.17 54574.40 88888.00 2015-09-16 20:02:36.500 259 12545.80 77.20 54574.40 88888.00 2015-09-16 20:02:36.625 259 12545.77 77.20 54574.38 88888.00 2015-09-16 20:02:36.750 259 12545.75 77.20 54574.38 88888.00 2015-09-16 20:02:36.875 259 12545.83 77.20 54574.40 88888.00 2015-09-16 20:02:37.000 259 12545.88 77.20 54574.38 88888.00 2015-09-16 20:02:37.125 259 12545.90 77.20 54574.40 88888.00 2015-09-16 20:02:37.250 259 12545.90 77.15 54574.40 88888.00 2015-09-16 20:02:37.375 259 12545.92 77.15 54574.38 88888.00 2015-09-16 20:02:37.500 259 12545.90 77.15 54574.38 88888.00 2015-09-16 20:02:37.625 259 12545.85 77.12 54574.40 88888.00 2015-09-16 20:02:37.750 259 12545.77 77.12 54574.43 88888.00 2015-09-16 20:02:37.875 259 12545.77 77.10 54574.40 88888.00 2015-09-16 20:02:38.000 259 12545.75 77.10 54574.40 88888.00 2015-09-16 20:02:38.125 259 12545.70 77.12 54574.38 88888.00 2015-09-16 20:02:38.250 259 12545.75 77.12 54574.40 88888.00 2015-09-16 20:02:38.375 259 12545.85 77.12 54574.40 88888.00 2015-09-16 20:02:38.500 259 12545.75 77.10 54574.38 88888.00 2015-09-16 20:02:38.625 259 12545.70 77.10 54574.38 88888.00 2015-09-16 20:02:38.750 259 12545.77 77.12 54574.40 88888.00 2015-09-16 20:02:38.875 259 12545.83 77.10 54574.40 88888.00 2015-09-16 20:02:39.000 259 12545.80 77.10 54574.40 88888.00 2015-09-16 20:02:39.125 259 12545.80 77.12 54574.40 88888.00 2015-09-16 20:02:39.250 259 12545.70 77.12 54574.43 88888.00 2015-09-16 20:02:39.375 259 12545.73 77.15 54574.43 88888.00 2015-09-16 20:02:39.500 259 12545.73 77.15 54574.43 88888.00 2015-09-16 20:02:39.625 259 12545.73 77.12 54574.43 88888.00 2015-09-16 20:02:39.750 259 12545.73 77.12 54574.43 88888.00 2015-09-16 20:02:39.875 259 12545.70 77.12 54574.43 88888.00 2015-09-16 20:02:40.000 259 12545.73 77.15 54574.43 88888.00 2015-09-16 20:02:40.125 259 12545.67 77.12 54574.45 88888.00 2015-09-16 20:02:40.250 259 12545.60 77.10 54574.45 88888.00 2015-09-16 20:02:40.375 259 12545.65 77.12 54574.45 88888.00 2015-09-16 20:02:40.500 259 12545.73 77.15 54574.47 88888.00 2015-09-16 20:02:40.625 259 12545.70 77.12 54574.47 88888.00 2015-09-16 20:02:40.750 259 12545.73 77.10 54574.47 88888.00 2015-09-16 20:02:40.875 259 12545.73 77.12 54574.50 88888.00 2015-09-16 20:02:41.000 259 12545.65 77.08 54574.47 88888.00 2015-09-16 20:02:41.125 259 12545.58 77.10 54574.47 88888.00 2015-09-16 20:02:41.250 259 12545.60 77.10 54574.47 88888.00 2015-09-16 20:02:41.375 259 12545.70 77.12 54574.47 88888.00 2015-09-16 20:02:41.500 259 12545.70 77.12 54574.47 88888.00 2015-09-16 20:02:41.625 259 12545.73 77.15 54574.47 88888.00 2015-09-16 20:02:41.750 259 12545.75 77.20 54574.47 88888.00 2015-09-16 20:02:41.875 259 12545.67 77.17 54574.47 88888.00 2015-09-16 20:02:42.000 259 12545.58 77.17 54574.45 88888.00 2015-09-16 20:02:42.125 259 12545.58 77.20 54574.47 88888.00 2015-09-16 20:02:42.250 259 12545.58 77.17 54574.47 88888.00 2015-09-16 20:02:42.375 259 12545.55 77.15 54574.45 88888.00 2015-09-16 20:02:42.500 259 12545.52 77.15 54574.45 88888.00 2015-09-16 20:02:42.625 259 12545.58 77.17 54574.43 88888.00 2015-09-16 20:02:42.750 259 12545.58 77.15 54574.45 88888.00 2015-09-16 20:02:42.875 259 12545.62 77.17 54574.47 88888.00 2015-09-16 20:02:43.000 259 12545.60 77.20 54574.43 88888.00 2015-09-16 20:02:43.125 259 12545.52 77.15 54574.43 88888.00 2015-09-16 20:02:43.250 259 12545.52 77.15 54574.47 88888.00 2015-09-16 20:02:43.375 259 12545.62 77.17 54574.47 88888.00 2015-09-16 20:02:43.500 259 12545.65 77.15 54574.45 88888.00 2015-09-16 20:02:43.625 259 12545.62 77.15 54574.43 88888.00 2015-09-16 20:02:43.750 259 12545.55 77.15 54574.43 88888.00 2015-09-16 20:02:43.875 259 12545.50 77.20 54574.47 88888.00 2015-09-16 20:02:44.000 259 12545.52 77.22 54574.45 88888.00 2015-09-16 20:02:44.125 259 12545.50 77.20 54574.47 88888.00 2015-09-16 20:02:44.250 259 12545.50 77.17 54574.45 88888.00 2015-09-16 20:02:44.375 259 12545.55 77.20 54574.43 88888.00 2015-09-16 20:02:44.500 259 12545.58 77.22 54574.45 88888.00 2015-09-16 20:02:44.625 259 12545.55 77.25 54574.45 88888.00 2015-09-16 20:02:44.750 259 12545.52 77.28 54574.45 88888.00 2015-09-16 20:02:44.875 259 12545.55 77.28 54574.40 88888.00 2015-09-16 20:02:45.000 259 12545.58 77.28 54574.40 88888.00 2015-09-16 20:02:45.125 259 12545.62 77.30 54574.45 88888.00 2015-09-16 20:02:45.250 259 12545.60 77.28 54574.45 88888.00 2015-09-16 20:02:45.375 259 12545.62 77.30 54574.45 88888.00 2015-09-16 20:02:45.500 259 12545.60 77.30 54574.43 88888.00 2015-09-16 20:02:45.625 259 12545.58 77.25 54574.40 88888.00 2015-09-16 20:02:45.750 259 12545.60 77.28 54574.43 88888.00 2015-09-16 20:02:45.875 259 12545.67 77.28 54574.43 88888.00 2015-09-16 20:02:46.000 259 12545.67 77.30 54574.40 88888.00 2015-09-16 20:02:46.125 259 12545.65 77.30 54574.45 88888.00 2015-09-16 20:02:46.250 259 12545.62 77.35 54574.45 88888.00 2015-09-16 20:02:46.375 259 12545.67 77.33 54574.45 88888.00 2015-09-16 20:02:46.500 259 12545.67 77.35 54574.43 88888.00 2015-09-16 20:02:46.625 259 12545.62 77.38 54574.43 88888.00 2015-09-16 20:02:46.750 259 12545.60 77.35 54574.45 88888.00 2015-09-16 20:02:46.875 259 12545.62 77.35 54574.45 88888.00 2015-09-16 20:02:47.000 259 12545.70 77.35 54574.43 88888.00 2015-09-16 20:02:47.125 259 12545.73 77.38 54574.47 88888.00 2015-09-16 20:02:47.250 259 12545.70 77.38 54574.47 88888.00 2015-09-16 20:02:47.375 259 12545.70 77.38 54574.45 88888.00 2015-09-16 20:02:47.500 259 12545.75 77.38 54574.45 88888.00 2015-09-16 20:02:47.625 259 12545.73 77.35 54574.43 88888.00 2015-09-16 20:02:47.750 259 12545.67 77.38 54574.43 88888.00 2015-09-16 20:02:47.875 259 12545.70 77.40 54574.45 88888.00 2015-09-16 20:02:48.000 259 12545.70 77.40 54574.43 88888.00 2015-09-16 20:02:48.125 259 12545.65 77.38 54574.43 88888.00 2015-09-16 20:02:48.250 259 12545.62 77.42 54574.45 88888.00 2015-09-16 20:02:48.375 259 12545.67 77.42 54574.45 88888.00 2015-09-16 20:02:48.500 259 12545.75 77.42 54574.45 88888.00 2015-09-16 20:02:48.625 259 12545.75 77.42 54574.45 88888.00 2015-09-16 20:02:48.750 259 12545.73 77.42 54574.45 88888.00 2015-09-16 20:02:48.875 259 12545.75 77.45 54574.47 88888.00 2015-09-16 20:02:49.000 259 12545.77 77.45 54574.47 88888.00 2015-09-16 20:02:49.125 259 12545.77 77.42 54574.45 88888.00 2015-09-16 20:02:49.250 259 12545.80 77.42 54574.45 88888.00 2015-09-16 20:02:49.375 259 12545.80 77.42 54574.45 88888.00 2015-09-16 20:02:49.500 259 12545.80 77.45 54574.45 88888.00 2015-09-16 20:02:49.625 259 12545.85 77.45 54574.45 88888.00 2015-09-16 20:02:49.750 259 12545.95 77.45 54574.45 88888.00 2015-09-16 20:02:49.875 259 12545.98 77.45 54574.43 88888.00 2015-09-16 20:02:50.000 259 12545.90 77.45 54574.45 88888.00 2015-09-16 20:02:50.125 259 12545.88 77.45 54574.47 88888.00 2015-09-16 20:02:50.250 259 12545.85 77.47 54574.50 88888.00 2015-09-16 20:02:50.375 259 12545.88 77.47 54574.47 88888.00 2015-09-16 20:02:50.500 259 12545.88 77.47 54574.45 88888.00 2015-09-16 20:02:50.625 259 12545.90 77.47 54574.43 88888.00 2015-09-16 20:02:50.750 259 12545.92 77.45 54574.43 88888.00 2015-09-16 20:02:50.875 259 12545.92 77.45 54574.43 88888.00 2015-09-16 20:02:51.000 259 12545.90 77.45 54574.43 88888.00 2015-09-16 20:02:51.125 259 12545.92 77.45 54574.43 88888.00 2015-09-16 20:02:51.250 259 12545.95 77.45 54574.47 88888.00 2015-09-16 20:02:51.375 259 12545.98 77.45 54574.45 88888.00 2015-09-16 20:02:51.500 259 12546.00 77.45 54574.45 88888.00 2015-09-16 20:02:51.625 259 12545.98 77.47 54574.43 88888.00 2015-09-16 20:02:51.750 259 12545.98 77.47 54574.43 88888.00 2015-09-16 20:02:51.875 259 12545.92 77.47 54574.43 88888.00 2015-09-16 20:02:52.000 259 12545.92 77.45 54574.40 88888.00 2015-09-16 20:02:52.125 259 12545.98 77.40 54574.43 88888.00 2015-09-16 20:02:52.250 259 12546.00 77.42 54574.43 88888.00 2015-09-16 20:02:52.375 259 12546.08 77.45 54574.45 88888.00 2015-09-16 20:02:52.500 259 12546.05 77.42 54574.43 88888.00 2015-09-16 20:02:52.625 259 12546.00 77.42 54574.43 88888.00 2015-09-16 20:02:52.750 259 12545.98 77.45 54574.43 88888.00 2015-09-16 20:02:52.875 259 12546.02 77.42 54574.40 88888.00 2015-09-16 20:02:53.000 259 12546.05 77.45 54574.40 88888.00 2015-09-16 20:02:53.125 259 12546.05 77.42 54574.43 88888.00 2015-09-16 20:02:53.250 259 12546.05 77.38 54574.45 88888.00 2015-09-16 20:02:53.375 259 12546.08 77.35 54574.43 88888.00 2015-09-16 20:02:53.500 259 12546.08 77.35 54574.43 88888.00 2015-09-16 20:02:53.625 259 12546.15 77.35 54574.43 88888.00 2015-09-16 20:02:53.750 259 12546.15 77.35 54574.40 88888.00 2015-09-16 20:02:53.875 259 12546.15 77.35 54574.43 88888.00 2015-09-16 20:02:54.000 259 12546.10 77.38 54574.43 88888.00 2015-09-16 20:02:54.125 259 12546.08 77.38 54574.47 88888.00 2015-09-16 20:02:54.250 259 12546.02 77.40 54574.47 88888.00 2015-09-16 20:02:54.375 259 12546.10 77.40 54574.47 88888.00 2015-09-16 20:02:54.500 259 12546.05 77.38 54574.47 88888.00 2015-09-16 20:02:54.625 259 12546.05 77.35 54574.43 88888.00 2015-09-16 20:02:54.750 259 12546.00 77.33 54574.47 88888.00 2015-09-16 20:02:54.875 259 12546.02 77.33 54574.47 88888.00 2015-09-16 20:02:55.000 259 12546.08 77.33 54574.45 88888.00 2015-09-16 20:02:55.125 259 12546.08 77.33 54574.47 88888.00 2015-09-16 20:02:55.250 259 12546.05 77.25 54574.47 88888.00 2015-09-16 20:02:55.375 259 12546.10 77.25 54574.45 88888.00 2015-09-16 20:02:55.500 259 12546.10 77.28 54574.45 88888.00 2015-09-16 20:02:55.625 259 12546.15 77.33 54574.47 88888.00 2015-09-16 20:02:55.750 259 12546.17 77.33 54574.45 88888.00 2015-09-16 20:02:55.875 259 12546.08 77.33 54574.47 88888.00 2015-09-16 20:02:56.000 259 12546.05 77.33 54574.47 88888.00 2015-09-16 20:02:56.125 259 12546.05 77.30 54574.47 88888.00 2015-09-16 20:02:56.250 259 12546.02 77.25 54574.45 88888.00 2015-09-16 20:02:56.375 259 12546.00 77.22 54574.45 88888.00 2015-09-16 20:02:56.500 259 12546.00 77.22 54574.47 88888.00 2015-09-16 20:02:56.625 259 12546.00 77.22 54574.45 88888.00 2015-09-16 20:02:56.750 259 12545.92 77.25 54574.45 88888.00 2015-09-16 20:02:56.875 259 12545.95 77.22 54574.47 88888.00 2015-09-16 20:02:57.000 259 12546.00 77.22 54574.47 88888.00 2015-09-16 20:02:57.125 259 12546.05 77.17 54574.47 88888.00 2015-09-16 20:02:57.250 259 12546.08 77.15 54574.47 88888.00 2015-09-16 20:02:57.375 259 12546.12 77.17 54574.47 88888.00 2015-09-16 20:02:57.500 259 12546.05 77.20 54574.47 88888.00 2015-09-16 20:02:57.625 259 12546.02 77.17 54574.47 88888.00 2015-09-16 20:02:57.750 259 12546.05 77.17 54574.45 88888.00 2015-09-16 20:02:57.875 259 12546.02 77.17 54574.47 88888.00 2015-09-16 20:02:58.000 259 12546.05 77.17 54574.47 88888.00 2015-09-16 20:02:58.125 259 12546.05 77.15 54574.47 88888.00 2015-09-16 20:02:58.250 259 12545.98 77.17 54574.47 88888.00 2015-09-16 20:02:58.375 259 12545.95 77.17 54574.47 88888.00 2015-09-16 20:02:58.500 259 12546.00 77.15 54574.45 88888.00 2015-09-16 20:02:58.625 259 12546.00 77.17 54574.43 88888.00 2015-09-16 20:02:58.750 259 12546.00 77.15 54574.45 88888.00 2015-09-16 20:02:58.875 259 12545.98 77.12 54574.45 88888.00 2015-09-16 20:02:59.000 259 12546.00 77.12 54574.45 88888.00 2015-09-16 20:02:59.125 259 12545.98 77.12 54574.45 88888.00 2015-09-16 20:02:59.250 259 12545.98 77.08 54574.45 88888.00 2015-09-16 20:02:59.375 259 12546.05 77.12 54574.47 88888.00 2015-09-16 20:02:59.500 259 12546.02 77.10 54574.45 88888.00 2015-09-16 20:02:59.625 259 12546.00 77.08 54574.47 88888.00 2015-09-16 20:02:59.750 259 12546.02 77.10 54574.47 88888.00 2015-09-16 20:02:59.875 259 12546.02 77.08 54574.47 88888.00 2015-09-16 20:03:00.000 259 12546.02 77.03 54574.45 88888.00 2015-09-16 20:03:00.125 259 12546.00 77.00 54574.50 88888.00 2015-09-16 20:03:00.250 259 12545.98 77.03 54574.47 88888.00 2015-09-16 20:03:00.375 259 12546.00 77.03 54574.47 88888.00 2015-09-16 20:03:00.500 259 12546.00 77.03 54574.45 88888.00 2015-09-16 20:03:00.625 259 12546.05 77.05 54574.47 88888.00 2015-09-16 20:03:00.750 259 12546.05 77.00 54574.45 88888.00 2015-09-16 20:03:00.875 259 12546.02 77.00 54574.45 88888.00 2015-09-16 20:03:01.000 259 12546.05 76.95 54574.47 88888.00 2015-09-16 20:03:01.125 259 12546.00 76.95 54574.47 88888.00 2015-09-16 20:03:01.250 259 12545.95 76.92 54574.45 88888.00 2015-09-16 20:03:01.375 259 12545.92 76.95 54574.43 88888.00 2015-09-16 20:03:01.500 259 12545.95 76.97 54574.43 88888.00 2015-09-16 20:03:01.625 259 12546.05 77.00 54574.45 88888.00 2015-09-16 20:03:01.750 259 12546.12 77.00 54574.47 88888.00 2015-09-16 20:03:01.875 259 12546.12 77.00 54574.45 88888.00 2015-09-16 20:03:02.000 259 12546.08 76.97 54574.40 88888.00 2015-09-16 20:03:02.125 259 12546.05 76.95 54574.40 88888.00 2015-09-16 20:03:02.250 259 12546.05 77.00 54574.45 88888.00 2015-09-16 20:03:02.375 259 12546.15 77.00 54574.47 88888.00 2015-09-16 20:03:02.500 259 12546.20 76.97 54574.47 88888.00 2015-09-16 20:03:02.625 259 12546.25 76.95 54574.45 88888.00 2015-09-16 20:03:02.750 259 12546.23 77.00 54574.45 88888.00 2015-09-16 20:03:02.875 259 12546.15 77.00 54574.45 88888.00 2015-09-16 20:03:03.000 259 12546.10 76.97 54574.45 88888.00 2015-09-16 20:03:03.125 259 12546.08 76.92 54574.45 88888.00 2015-09-16 20:03:03.250 259 12546.08 76.92 54574.43 88888.00 2015-09-16 20:03:03.375 259 12546.05 76.95 54574.43 88888.00 2015-09-16 20:03:03.500 259 12546.10 76.95 54574.43 88888.00 2015-09-16 20:03:03.625 259 12546.15 76.97 54574.43 88888.00 2015-09-16 20:03:03.750 259 12546.10 76.97 54574.43 88888.00 2015-09-16 20:03:03.875 259 12546.10 76.97 54574.43 88888.00 2015-09-16 20:03:04.000 259 12546.15 77.00 54574.43 88888.00 2015-09-16 20:03:04.125 259 12546.17 77.00 54574.43 88888.00 2015-09-16 20:03:04.250 259 12546.10 76.97 54574.43 88888.00 2015-09-16 20:03:04.375 259 12546.15 76.95 54574.38 88888.00 2015-09-16 20:03:04.500 259 12546.23 76.97 54574.40 88888.00 2015-09-16 20:03:04.625 259 12546.25 76.97 54574.38 88888.00 2015-09-16 20:03:04.750 259 12546.30 77.00 54574.40 88888.00 2015-09-16 20:03:04.875 259 12546.30 76.97 54574.40 88888.00 2015-09-16 20:03:05.000 259 12546.33 77.03 54574.40 88888.00 2015-09-16 20:03:05.125 259 12546.23 77.03 54574.40 88888.00 2015-09-16 20:03:05.250 259 12546.20 76.97 54574.40 88888.00 2015-09-16 20:03:05.375 259 12546.27 77.00 54574.35 88888.00 2015-09-16 20:03:05.500 259 12546.27 76.97 54574.38 88888.00 2015-09-16 20:03:05.625 259 12546.30 76.95 54574.38 88888.00 2015-09-16 20:03:05.750 259 12546.35 77.00 54574.38 88888.00 2015-09-16 20:03:05.875 259 12546.30 77.03 54574.38 88888.00 2015-09-16 20:03:06.000 259 12546.25 77.00 54574.38 88888.00 2015-09-16 20:03:06.125 259 12546.25 76.97 54574.35 88888.00 2015-09-16 20:03:06.250 259 12546.25 76.97 54574.35 88888.00 2015-09-16 20:03:06.375 259 12546.25 76.97 54574.38 88888.00 2015-09-16 20:03:06.500 259 12546.33 76.97 54574.38 88888.00 2015-09-16 20:03:06.625 259 12546.38 76.95 54574.35 88888.00 2015-09-16 20:03:06.750 259 12546.40 76.95 54574.38 88888.00 2015-09-16 20:03:06.875 259 12546.40 76.92 54574.35 88888.00 2015-09-16 20:03:07.000 259 12546.38 76.92 54574.32 88888.00 2015-09-16 20:03:07.125 259 12546.35 76.92 54574.35 88888.00 2015-09-16 20:03:07.250 259 12546.33 77.00 54574.38 88888.00 2015-09-16 20:03:07.375 259 12546.27 76.97 54574.35 88888.00 2015-09-16 20:03:07.500 259 12546.27 76.95 54574.38 88888.00 2015-09-16 20:03:07.625 259 12546.25 76.97 54574.35 88888.00 2015-09-16 20:03:07.750 259 12546.30 77.00 54574.40 88888.00 2015-09-16 20:03:07.875 259 12546.38 77.00 54574.40 88888.00 2015-09-16 20:03:08.000 259 12546.40 77.00 54574.40 88888.00 2015-09-16 20:03:08.125 259 12546.40 77.03 54574.40 88888.00 2015-09-16 20:03:08.250 259 12546.33 76.97 54574.38 88888.00 2015-09-16 20:03:08.375 259 12546.38 76.97 54574.38 88888.00 2015-09-16 20:03:08.500 259 12546.38 76.95 54574.38 88888.00 2015-09-16 20:03:08.625 259 12546.42 76.92 54574.35 88888.00 2015-09-16 20:03:08.750 259 12546.45 76.97 54574.38 88888.00 2015-09-16 20:03:08.875 259 12546.42 76.95 54574.38 88888.00 2015-09-16 20:03:09.000 259 12546.40 76.92 54574.35 88888.00 2015-09-16 20:03:09.125 259 12546.40 76.88 54574.35 88888.00 2015-09-16 20:03:09.250 259 12546.40 76.85 54574.38 88888.00 2015-09-16 20:03:09.375 259 12546.45 76.88 54574.38 88888.00 2015-09-16 20:03:09.500 259 12546.42 76.92 54574.38 88888.00 2015-09-16 20:03:09.625 259 12546.42 76.90 54574.38 88888.00 2015-09-16 20:03:09.750 259 12546.45 76.90 54574.38 88888.00 2015-09-16 20:03:09.875 259 12546.45 76.92 54574.38 88888.00 2015-09-16 20:03:10.000 259 12546.45 76.92 54574.35 88888.00 2015-09-16 20:03:10.125 259 12546.45 76.92 54574.35 88888.00 2015-09-16 20:03:10.250 259 12546.45 76.92 54574.35 88888.00 2015-09-16 20:03:10.375 259 12546.45 76.90 54574.38 88888.00 2015-09-16 20:03:10.500 259 12546.40 76.92 54574.38 88888.00 2015-09-16 20:03:10.625 259 12546.40 76.95 54574.38 88888.00 2015-09-16 20:03:10.750 259 12546.45 76.97 54574.38 88888.00 2015-09-16 20:03:10.875 259 12546.42 76.97 54574.38 88888.00 2015-09-16 20:03:11.000 259 12546.40 76.97 54574.40 88888.00 2015-09-16 20:03:11.125 259 12546.45 76.97 54574.38 88888.00 2015-09-16 20:03:11.250 259 12546.45 76.95 54574.35 88888.00 2015-09-16 20:03:11.375 259 12546.45 76.95 54574.32 88888.00 2015-09-16 20:03:11.500 259 12546.42 76.95 54574.35 88888.00 2015-09-16 20:03:11.625 259 12546.45 76.92 54574.35 88888.00 2015-09-16 20:03:11.750 259 12546.45 76.95 54574.38 88888.00 2015-09-16 20:03:11.875 259 12546.45 76.95 54574.35 88888.00 2015-09-16 20:03:12.000 259 12546.48 76.95 54574.38 88888.00 2015-09-16 20:03:12.125 259 12546.48 76.97 54574.40 88888.00 2015-09-16 20:03:12.250 259 12546.45 76.95 54574.40 88888.00 2015-09-16 20:03:12.375 259 12546.50 76.95 54574.38 88888.00 2015-09-16 20:03:12.500 259 12546.52 76.95 54574.38 88888.00 2015-09-16 20:03:12.625 259 12546.50 76.95 54574.38 88888.00 2015-09-16 20:03:12.750 259 12546.48 76.97 54574.40 88888.00 2015-09-16 20:03:12.875 259 12546.52 76.95 54574.38 88888.00 2015-09-16 20:03:13.000 259 12546.50 76.97 54574.35 88888.00 2015-09-16 20:03:13.125 259 12546.48 77.00 54574.38 88888.00 2015-09-16 20:03:13.250 259 12546.42 76.92 54574.40 88888.00 2015-09-16 20:03:13.375 259 12546.42 76.95 54574.38 88888.00 2015-09-16 20:03:13.500 259 12546.40 76.95 54574.38 88888.00 2015-09-16 20:03:13.625 259 12546.42 76.97 54574.40 88888.00 2015-09-16 20:03:13.750 259 12546.45 76.95 54574.38 88888.00 2015-09-16 20:03:13.875 259 12546.45 76.92 54574.38 88888.00 2015-09-16 20:03:14.000 259 12546.45 76.92 54574.38 88888.00 2015-09-16 20:03:14.125 259 12546.45 76.92 54574.40 88888.00 2015-09-16 20:03:14.250 259 12546.45 76.88 54574.38 88888.00 2015-09-16 20:03:14.375 259 12546.48 76.88 54574.38 88888.00 2015-09-16 20:03:14.500 259 12546.48 76.90 54574.38 88888.00 2015-09-16 20:03:14.625 259 12546.50 76.90 54574.38 88888.00 2015-09-16 20:03:14.750 259 12546.50 76.92 54574.38 88888.00 2015-09-16 20:03:14.875 259 12546.52 76.95 54574.38 88888.00 2015-09-16 20:03:15.000 259 12546.52 76.97 54574.38 88888.00 2015-09-16 20:03:15.125 259 12546.52 76.97 54574.38 88888.00 2015-09-16 20:03:15.250 259 12546.50 76.92 54574.38 88888.00 2015-09-16 20:03:15.375 259 12546.52 76.92 54574.38 88888.00 2015-09-16 20:03:15.500 259 12546.52 76.92 54574.38 88888.00 2015-09-16 20:03:15.625 259 12546.58 76.95 54574.35 88888.00 2015-09-16 20:03:15.750 259 12546.55 76.92 54574.38 88888.00 2015-09-16 20:03:15.875 259 12546.58 76.92 54574.38 88888.00 2015-09-16 20:03:16.000 259 12546.60 76.90 54574.38 88888.00 2015-09-16 20:03:16.125 259 12546.58 76.88 54574.38 88888.00 2015-09-16 20:03:16.250 259 12546.60 76.88 54574.40 88888.00 2015-09-16 20:03:16.375 259 12546.60 76.90 54574.40 88888.00 2015-09-16 20:03:16.500 259 12546.58 76.88 54574.40 88888.00 2015-09-16 20:03:16.625 259 12546.60 76.88 54574.38 88888.00 2015-09-16 20:03:16.750 259 12546.60 76.85 54574.38 88888.00 2015-09-16 20:03:16.875 259 12546.62 76.88 54574.38 88888.00 2015-09-16 20:03:17.000 259 12546.60 76.90 54574.38 88888.00 2015-09-16 20:03:17.125 259 12546.52 76.88 54574.40 88888.00 2015-09-16 20:03:17.250 259 12546.52 76.85 54574.38 88888.00 2015-09-16 20:03:17.375 259 12546.58 76.90 54574.38 88888.00 2015-09-16 20:03:17.500 259 12546.60 76.88 54574.38 88888.00 2015-09-16 20:03:17.625 259 12546.62 76.88 54574.38 88888.00 2015-09-16 20:03:17.750 259 12546.67 76.83 54574.35 88888.00 2015-09-16 20:03:17.875 259 12546.65 76.85 54574.35 88888.00 2015-09-16 20:03:18.000 259 12546.62 76.85 54574.38 88888.00 2015-09-16 20:03:18.125 259 12546.60 76.85 54574.40 88888.00 2015-09-16 20:03:18.250 259 12546.60 76.88 54574.40 88888.00 2015-09-16 20:03:18.375 259 12546.60 76.88 54574.40 88888.00 2015-09-16 20:03:18.500 259 12546.62 76.85 54574.38 88888.00 2015-09-16 20:03:18.625 259 12546.67 76.88 54574.38 88888.00 2015-09-16 20:03:18.750 259 12546.70 76.88 54574.43 88888.00 2015-09-16 20:03:18.875 259 12546.70 76.88 54574.43 88888.00 2015-09-16 20:03:19.000 259 12546.73 76.88 54574.40 88888.00 2015-09-16 20:03:19.125 259 12546.65 76.83 54574.38 88888.00 2015-09-16 20:03:19.250 259 12546.60 76.83 54574.40 88888.00 2015-09-16 20:03:19.375 259 12546.62 76.85 54574.40 88888.00 2015-09-16 20:03:19.500 259 12546.62 76.85 54574.40 88888.00 2015-09-16 20:03:19.625 259 12546.65 76.83 54574.43 88888.00 2015-09-16 20:03:19.750 259 12546.65 76.83 54574.43 88888.00 2015-09-16 20:03:19.875 259 12546.70 76.85 54574.43 88888.00 2015-09-16 20:03:20.000 259 12546.70 76.83 54574.43 88888.00 2015-09-16 20:03:20.125 259 12546.73 76.80 54574.43 88888.00 2015-09-16 20:03:20.250 259 12546.70 76.80 54574.43 88888.00 2015-09-16 20:03:20.375 259 12546.73 76.80 54574.43 88888.00 2015-09-16 20:03:20.500 259 12546.70 76.80 54574.45 88888.00 2015-09-16 20:03:20.625 259 12546.70 76.83 54574.45 88888.00 2015-09-16 20:03:20.750 259 12546.70 76.83 54574.45 88888.00 2015-09-16 20:03:20.875 259 12546.70 76.83 54574.45 88888.00 2015-09-16 20:03:21.000 259 12546.73 76.83 54574.43 88888.00 2015-09-16 20:03:21.125 259 12546.65 76.83 54574.43 88888.00 2015-09-16 20:03:21.250 259 12546.55 76.78 54574.43 88888.00 2015-09-16 20:03:21.375 259 12546.60 76.75 54574.40 88888.00 2015-09-16 20:03:21.500 259 12546.67 76.78 54574.43 88888.00 2015-09-16 20:03:21.625 259 12546.65 76.80 54574.43 88888.00 2015-09-16 20:03:21.750 259 12546.58 76.78 54574.43 88888.00 2015-09-16 20:03:21.875 259 12546.55 76.75 54574.43 88888.00 2015-09-16 20:03:22.000 259 12546.60 76.80 54574.40 88888.00 2015-09-16 20:03:22.125 259 12546.60 76.78 54574.43 88888.00 2015-09-16 20:03:22.250 259 12546.55 76.75 54574.45 88888.00 2015-09-16 20:03:22.375 259 12546.60 76.78 54574.43 88888.00 2015-09-16 20:03:22.500 259 12546.65 76.78 54574.45 88888.00 2015-09-16 20:03:22.625 259 12546.60 76.78 54574.43 88888.00 2015-09-16 20:03:22.750 259 12546.60 76.75 54574.40 88888.00 2015-09-16 20:03:22.875 259 12546.62 76.72 54574.45 88888.00 2015-09-16 20:03:23.000 259 12546.62 76.70 54574.40 88888.00 2015-09-16 20:03:23.125 259 12546.62 76.72 54574.40 88888.00 2015-09-16 20:03:23.250 259 12546.58 76.70 54574.43 88888.00 2015-09-16 20:03:23.375 259 12546.62 76.72 54574.40 88888.00 2015-09-16 20:03:23.500 259 12546.58 76.75 54574.43 88888.00 2015-09-16 20:03:23.625 259 12546.58 76.78 54574.40 88888.00 2015-09-16 20:03:23.750 259 12546.58 76.75 54574.43 88888.00 2015-09-16 20:03:23.875 259 12546.60 76.75 54574.45 88888.00 2015-09-16 20:03:24.000 259 12546.58 76.78 54574.43 88888.00 2015-09-16 20:03:24.125 259 12546.58 76.78 54574.47 88888.00 2015-09-16 20:03:24.250 259 12546.58 76.72 54574.47 88888.00 2015-09-16 20:03:24.375 259 12546.52 76.72 54574.47 88888.00 2015-09-16 20:03:24.500 259 12546.50 76.72 54574.47 88888.00 2015-09-16 20:03:24.625 259 12546.50 76.72 54574.47 88888.00 2015-09-16 20:03:24.750 259 12546.45 76.78 54574.47 88888.00 2015-09-16 20:03:24.875 259 12546.45 76.78 54574.47 88888.00 2015-09-16 20:03:25.000 259 12546.42 76.70 54574.47 88888.00 2015-09-16 20:03:25.125 259 12546.45 76.67 54574.45 88888.00 2015-09-16 20:03:25.250 259 12546.45 76.67 54574.50 88888.00 2015-09-16 20:03:25.375 259 12546.42 76.65 54574.50 88888.00 2015-09-16 20:03:25.500 259 12546.40 76.67 54574.47 88888.00 2015-09-16 20:03:25.625 259 12546.38 76.70 54574.50 88888.00 2015-09-16 20:03:25.750 259 12546.38 76.70 54574.50 88888.00 2015-09-16 20:03:25.875 259 12546.42 76.70 54574.47 88888.00 2015-09-16 20:03:26.000 259 12546.40 76.70 54574.47 88888.00 2015-09-16 20:03:26.125 259 12546.38 76.65 54574.50 88888.00 2015-09-16 20:03:26.250 259 12546.33 76.70 54574.53 88888.00 2015-09-16 20:03:26.375 259 12546.38 76.67 54574.50 88888.00 2015-09-16 20:03:26.500 259 12546.30 76.65 54574.50 88888.00 2015-09-16 20:03:26.625 259 12546.20 76.62 54574.50 88888.00 2015-09-16 20:03:26.750 259 12546.20 76.65 54574.53 88888.00 2015-09-16 20:03:26.875 259 12546.17 76.62 54574.53 88888.00 2015-09-16 20:03:27.000 259 12546.15 76.65 54574.55 88888.00 2015-09-16 20:03:27.125 259 12546.17 76.65 54574.55 88888.00 2015-09-16 20:03:27.250 259 12546.23 76.65 54574.53 88888.00 2015-09-16 20:03:27.375 259 12546.25 76.62 54574.53 88888.00 2015-09-16 20:03:27.500 259 12546.23 76.62 54574.53 88888.00 2015-09-16 20:03:27.625 259 12546.20 76.62 54574.55 88888.00 2015-09-16 20:03:27.750 259 12546.17 76.62 54574.55 88888.00 2015-09-16 20:03:27.875 259 12546.15 76.65 54574.53 88888.00 2015-09-16 20:03:28.000 259 12546.15 76.65 54574.55 88888.00 2015-09-16 20:03:28.125 259 12546.12 76.65 54574.60 88888.00 2015-09-16 20:03:28.250 259 12546.15 76.60 54574.57 88888.00 2015-09-16 20:03:28.375 259 12546.17 76.60 54574.55 88888.00 2015-09-16 20:03:28.500 259 12546.17 76.60 54574.55 88888.00 2015-09-16 20:03:28.625 259 12546.15 76.58 54574.55 88888.00 2015-09-16 20:03:28.750 259 12546.15 76.60 54574.55 88888.00 2015-09-16 20:03:28.875 259 12546.15 76.60 54574.53 88888.00 2015-09-16 20:03:29.000 259 12546.10 76.55 54574.53 88888.00 2015-09-16 20:03:29.125 259 12546.10 76.58 54574.53 88888.00 2015-09-16 20:03:29.250 259 12546.00 76.60 54574.55 88888.00 2015-09-16 20:03:29.375 259 12546.08 76.62 54574.55 88888.00 2015-09-16 20:03:29.500 259 12546.02 76.65 54574.55 88888.00 2015-09-16 20:03:29.625 259 12546.05 76.62 54574.55 88888.00 2015-09-16 20:03:29.750 259 12546.08 76.62 54574.55 88888.00 2015-09-16 20:03:29.875 259 12546.05 76.65 54574.55 88888.00 2015-09-16 20:03:30.000 259 12546.05 76.65 54574.55 88888.00 2015-09-16 20:03:30.125 259 12546.05 76.65 54574.57 88888.00 2015-09-16 20:03:30.250 259 12545.98 76.65 54574.57 88888.00 2015-09-16 20:03:30.375 259 12545.98 76.65 54574.53 88888.00 2015-09-16 20:03:30.500 259 12546.00 76.65 54574.50 88888.00 2015-09-16 20:03:30.625 259 12546.02 76.65 54574.53 88888.00 2015-09-16 20:03:30.750 259 12546.00 76.62 54574.53 88888.00 2015-09-16 20:03:30.875 259 12545.95 76.62 54574.50 88888.00 2015-09-16 20:03:31.000 259 12545.88 76.67 54574.47 88888.00 2015-09-16 20:03:31.125 259 12545.88 76.67 54574.50 88888.00 2015-09-16 20:03:31.250 259 12545.85 76.62 54574.50 88888.00 2015-09-16 20:03:31.375 259 12545.88 76.62 54574.50 88888.00 2015-09-16 20:03:31.500 259 12545.85 76.62 54574.50 88888.00 2015-09-16 20:03:31.625 259 12545.85 76.60 54574.50 88888.00 2015-09-16 20:03:31.750 259 12545.80 76.62 54574.50 88888.00 2015-09-16 20:03:31.875 259 12545.88 76.62 54574.50 88888.00 2015-09-16 20:03:32.000 259 12545.92 76.62 54574.50 88888.00 2015-09-16 20:03:32.125 259 12545.88 76.62 54574.47 88888.00 2015-09-16 20:03:32.250 259 12545.85 76.67 54574.50 88888.00 2015-09-16 20:03:32.375 259 12545.92 76.67 54574.50 88888.00 2015-09-16 20:03:32.500 259 12545.85 76.65 54574.50 88888.00 2015-09-16 20:03:32.625 259 12545.83 76.65 54574.50 88888.00 2015-09-16 20:03:32.750 259 12545.80 76.67 54574.50 88888.00 2015-09-16 20:03:32.875 259 12545.70 76.65 54574.47 88888.00 2015-09-16 20:03:33.000 259 12545.67 76.62 54574.47 88888.00 2015-09-16 20:03:33.125 259 12545.65 76.62 54574.50 88888.00 2015-09-16 20:03:33.250 259 12545.60 76.60 54574.47 88888.00 2015-09-16 20:03:33.375 259 12545.60 76.67 54574.47 88888.00 2015-09-16 20:03:33.500 259 12545.60 76.70 54574.50 88888.00 2015-09-16 20:03:33.625 259 12545.65 76.70 54574.47 88888.00 2015-09-16 20:03:33.750 259 12545.67 76.67 54574.45 88888.00 2015-09-16 20:03:33.875 259 12545.65 76.70 54574.45 88888.00 2015-09-16 20:03:34.000 259 12545.67 76.72 54574.45 88888.00 2015-09-16 20:03:34.125 259 12545.75 76.72 54574.45 88888.00 2015-09-16 20:03:34.250 259 12545.70 76.70 54574.47 88888.00 2015-09-16 20:03:34.375 259 12545.67 76.70 54574.47 88888.00 2015-09-16 20:03:34.500 259 12545.65 76.70 54574.47 88888.00 2015-09-16 20:03:34.625 259 12545.62 76.72 54574.47 88888.00 2015-09-16 20:03:34.750 259 12545.67 76.72 54574.47 88888.00 2015-09-16 20:03:34.875 259 12545.73 76.70 54574.47 88888.00 2015-09-16 20:03:35.000 259 12545.65 76.70 54574.47 88888.00 2015-09-16 20:03:35.125 259 12545.58 76.70 54574.47 88888.00 2015-09-16 20:03:35.250 259 12545.52 76.65 54574.47 88888.00 2015-09-16 20:03:35.375 259 12545.55 76.70 54574.47 88888.00 2015-09-16 20:03:35.500 259 12545.60 76.72 54574.45 88888.00 2015-09-16 20:03:35.625 259 12545.58 76.75 54574.50 88888.00 2015-09-16 20:03:35.750 259 12545.52 76.75 54574.50 88888.00 2015-09-16 20:03:35.875 259 12545.48 76.72 54574.50 88888.00 2015-09-16 20:03:36.000 259 12545.50 76.75 54574.47 88888.00 2015-09-16 20:03:36.125 259 12545.48 76.72 54574.47 88888.00 2015-09-16 20:03:36.250 259 12545.48 76.72 54574.47 88888.00 2015-09-16 20:03:36.375 259 12545.52 76.70 54574.47 88888.00 2015-09-16 20:03:36.500 259 12545.52 76.70 54574.47 88888.00 2015-09-16 20:03:36.625 259 12545.48 76.72 54574.47 88888.00 2015-09-16 20:03:36.750 259 12545.38 76.70 54574.50 88888.00 2015-09-16 20:03:36.875 259 12545.35 76.72 54574.53 88888.00 2015-09-16 20:03:37.000 259 12545.38 76.72 54574.50 88888.00 2015-09-16 20:03:37.125 259 12545.40 76.72 54574.50 88888.00 2015-09-16 20:03:37.250 259 12545.33 76.70 54574.53 88888.00 2015-09-16 20:03:37.375 259 12545.38 76.70 54574.50 88888.00 2015-09-16 20:03:37.500 259 12545.38 76.67 54574.53 88888.00 2015-09-16 20:03:37.625 259 12545.38 76.65 54574.53 88888.00 2015-09-16 20:03:37.750 259 12545.38 76.67 54574.53 88888.00 2015-09-16 20:03:37.875 259 12545.38 76.70 54574.55 88888.00 2015-09-16 20:03:38.000 259 12545.38 76.65 54574.50 88888.00 2015-09-16 20:03:38.125 259 12545.38 76.62 54574.53 88888.00 2015-09-16 20:03:38.250 259 12545.40 76.60 54574.50 88888.00 2015-09-16 20:03:38.375 259 12545.45 76.65 54574.53 88888.00 2015-09-16 20:03:38.500 259 12545.48 76.67 54574.53 88888.00 2015-09-16 20:03:38.625 259 12545.40 76.67 54574.50 88888.00 2015-09-16 20:03:38.750 259 12545.33 76.65 54574.53 88888.00 2015-09-16 20:03:38.875 259 12545.38 76.62 54574.47 88888.00 2015-09-16 20:03:39.000 259 12545.45 76.60 54574.47 88888.00 2015-09-16 20:03:39.125 259 12545.45 76.62 54574.47 88888.00 2015-09-16 20:03:39.250 259 12545.38 76.62 54574.47 88888.00 2015-09-16 20:03:39.375 259 12545.42 76.67 54574.47 88888.00 2015-09-16 20:03:39.500 259 12545.42 76.65 54574.47 88888.00 2015-09-16 20:03:39.625 259 12545.38 76.62 54574.47 88888.00 2015-09-16 20:03:39.750 259 12545.33 76.62 54574.47 88888.00 2015-09-16 20:03:39.875 259 12545.35 76.58 54574.50 88888.00 2015-09-16 20:03:40.000 259 12545.38 76.58 54574.47 88888.00 2015-09-16 20:03:40.125 259 12545.35 76.55 54574.50 88888.00 2015-09-16 20:03:40.250 259 12545.27 76.55 54574.47 88888.00 2015-09-16 20:03:40.375 259 12545.30 76.58 54574.45 88888.00 2015-09-16 20:03:40.500 259 12545.35 76.60 54574.45 88888.00 2015-09-16 20:03:40.625 259 12545.27 76.60 54574.45 88888.00 2015-09-16 20:03:40.750 259 12545.25 76.62 54574.45 88888.00 2015-09-16 20:03:40.875 259 12545.20 76.62 54574.45 88888.00 2015-09-16 20:03:41.000 259 12545.20 76.62 54574.43 88888.00 2015-09-16 20:03:41.125 259 12545.27 76.60 54574.45 88888.00 2015-09-16 20:03:41.250 259 12545.38 76.60 54574.47 88888.00 2015-09-16 20:03:41.375 259 12545.35 76.60 54574.47 88888.00 2015-09-16 20:03:41.500 259 12545.27 76.65 54574.45 88888.00 2015-09-16 20:03:41.625 259 12545.23 76.60 54574.45 88888.00 2015-09-16 20:03:41.750 259 12545.20 76.58 54574.43 88888.00 2015-09-16 20:03:41.875 259 12545.17 76.58 54574.45 88888.00 2015-09-16 20:03:42.000 259 12545.20 76.60 54574.43 88888.00 2015-09-16 20:03:42.125 259 12545.23 76.58 54574.45 88888.00 2015-09-16 20:03:42.250 259 12545.25 76.62 54574.47 88888.00 2015-09-16 20:03:42.375 259 12545.30 76.62 54574.45 88888.00 2015-09-16 20:03:42.500 259 12545.27 76.60 54574.43 88888.00 2015-09-16 20:03:42.625 259 12545.23 76.58 54574.45 88888.00 2015-09-16 20:03:42.750 259 12545.25 76.58 54574.45 88888.00 2015-09-16 20:03:42.875 259 12545.27 76.60 54574.43 88888.00 2015-09-16 20:03:43.000 259 12545.33 76.55 54574.43 88888.00 2015-09-16 20:03:43.125 259 12545.30 76.58 54574.43 88888.00 2015-09-16 20:03:43.250 259 12545.27 76.58 54574.45 88888.00 2015-09-16 20:03:43.375 259 12545.27 76.60 54574.43 88888.00 2015-09-16 20:03:43.500 259 12545.30 76.60 54574.43 88888.00 2015-09-16 20:03:43.625 259 12545.30 76.62 54574.43 88888.00 2015-09-16 20:03:43.750 259 12545.30 76.65 54574.45 88888.00 2015-09-16 20:03:43.875 259 12545.27 76.60 54574.43 88888.00 2015-09-16 20:03:44.000 259 12545.23 76.60 54574.40 88888.00 2015-09-16 20:03:44.125 259 12545.20 76.60 54574.40 88888.00 2015-09-16 20:03:44.250 259 12545.17 76.60 54574.43 88888.00 2015-09-16 20:03:44.375 259 12545.15 76.55 54574.40 88888.00 2015-09-16 20:03:44.500 259 12545.20 76.58 54574.40 88888.00 2015-09-16 20:03:44.625 259 12545.25 76.60 54574.43 88888.00 2015-09-16 20:03:44.750 259 12545.25 76.65 54574.40 88888.00 2015-09-16 20:03:44.875 259 12545.27 76.65 54574.38 88888.00 2015-09-16 20:03:45.000 259 12545.25 76.67 54574.35 88888.00 2015-09-16 20:03:45.125 259 12545.25 76.70 54574.40 88888.00 2015-09-16 20:03:45.250 259 12545.27 76.62 54574.40 88888.00 2015-09-16 20:03:45.375 259 12545.33 76.65 54574.38 88888.00 2015-09-16 20:03:45.500 259 12545.33 76.65 54574.38 88888.00 2015-09-16 20:03:45.625 259 12545.30 76.70 54574.40 88888.00 2015-09-16 20:03:45.750 259 12545.35 76.70 54574.40 88888.00 2015-09-16 20:03:45.875 259 12545.38 76.67 54574.43 88888.00 2015-09-16 20:03:46.000 259 12545.33 76.65 54574.38 88888.00 2015-09-16 20:03:46.125 259 12545.35 76.67 54574.38 88888.00 2015-09-16 20:03:46.250 259 12545.30 76.67 54574.40 88888.00 2015-09-16 20:03:46.375 259 12545.33 76.70 54574.40 88888.00 2015-09-16 20:03:46.500 259 12545.30 76.72 54574.38 88888.00 2015-09-16 20:03:46.625 259 12545.30 76.72 54574.38 88888.00 2015-09-16 20:03:46.750 259 12545.27 76.72 54574.40 88888.00 2015-09-16 20:03:46.875 259 12545.23 76.75 54574.40 88888.00 2015-09-16 20:03:47.000 259 12545.20 76.72 54574.35 88888.00 2015-09-16 20:03:47.125 259 12545.17 76.72 54574.35 88888.00 2015-09-16 20:03:47.250 259 12545.23 76.75 54574.38 88888.00 2015-09-16 20:03:47.375 259 12545.25 76.75 54574.35 88888.00 2015-09-16 20:03:47.500 259 12545.25 76.72 54574.35 88888.00 2015-09-16 20:03:47.625 259 12545.20 76.72 54574.32 88888.00 2015-09-16 20:03:47.750 259 12545.17 76.70 54574.35 88888.00 2015-09-16 20:03:47.875 259 12545.23 76.75 54574.35 88888.00 2015-09-16 20:03:48.000 259 12545.23 76.75 54574.35 88888.00 2015-09-16 20:03:48.125 259 12545.27 76.72 54574.32 88888.00 2015-09-16 20:03:48.250 259 12545.25 76.72 54574.35 88888.00 2015-09-16 20:03:48.375 259 12545.30 76.75 54574.38 88888.00 2015-09-16 20:03:48.500 259 12545.27 76.78 54574.38 88888.00 2015-09-16 20:03:48.625 259 12545.27 76.78 54574.35 88888.00 2015-09-16 20:03:48.750 259 12545.25 76.78 54574.35 88888.00 2015-09-16 20:03:48.875 259 12545.23 76.72 54574.32 88888.00 2015-09-16 20:03:49.000 259 12545.17 76.75 54574.32 88888.00 2015-09-16 20:03:49.125 259 12545.20 76.78 54574.32 88888.00 2015-09-16 20:03:49.250 259 12545.20 76.80 54574.35 88888.00 2015-09-16 20:03:49.375 259 12545.27 76.80 54574.32 88888.00 2015-09-16 20:03:49.500 259 12545.30 76.80 54574.32 88888.00 2015-09-16 20:03:49.625 259 12545.27 76.80 54574.32 88888.00 2015-09-16 20:03:49.750 259 12545.20 76.78 54574.30 88888.00 2015-09-16 20:03:49.875 259 12545.12 76.78 54574.32 88888.00 2015-09-16 20:03:50.000 259 12545.12 76.78 54574.30 88888.00 2015-09-16 20:03:50.125 259 12545.12 76.83 54574.32 88888.00 2015-09-16 20:03:50.250 259 12545.15 76.80 54574.28 88888.00 2015-09-16 20:03:50.375 259 12545.20 76.80 54574.28 88888.00 2015-09-16 20:03:50.500 259 12545.23 76.83 54574.30 88888.00 2015-09-16 20:03:50.625 259 12545.25 76.85 54574.30 88888.00 2015-09-16 20:03:50.750 259 12545.23 76.85 54574.30 88888.00 2015-09-16 20:03:50.875 259 12545.25 76.85 54574.30 88888.00 2015-09-16 20:03:51.000 259 12545.23 76.85 54574.25 88888.00 2015-09-16 20:03:51.125 259 12545.23 76.85 54574.28 88888.00 2015-09-16 20:03:51.250 259 12545.17 76.88 54574.28 88888.00 2015-09-16 20:03:51.375 259 12545.25 76.90 54574.25 88888.00 2015-09-16 20:03:51.500 259 12545.27 76.85 54574.22 88888.00 2015-09-16 20:03:51.625 259 12545.25 76.85 54574.25 88888.00 2015-09-16 20:03:51.750 259 12545.25 76.85 54574.28 88888.00 2015-09-16 20:03:51.875 259 12545.27 76.88 54574.28 88888.00 2015-09-16 20:03:52.000 259 12545.30 76.88 54574.25 88888.00 2015-09-16 20:03:52.125 259 12545.35 76.90 54574.28 88888.00 2015-09-16 20:03:52.250 259 12545.30 76.90 54574.25 88888.00 2015-09-16 20:03:52.375 259 12545.23 76.90 54574.25 88888.00 2015-09-16 20:03:52.500 259 12545.20 76.95 54574.25 88888.00 2015-09-16 20:03:52.625 259 12545.23 76.97 54574.25 88888.00 2015-09-16 20:03:52.750 259 12545.15 76.97 54574.25 88888.00 2015-09-16 20:03:52.875 259 12545.10 76.97 54574.25 88888.00 2015-09-16 20:03:53.000 259 12545.12 76.92 54574.22 88888.00 2015-09-16 20:03:53.125 259 12545.15 76.92 54574.25 88888.00 2015-09-16 20:03:53.250 259 12545.08 76.95 54574.22 88888.00 2015-09-16 20:03:53.375 259 12545.08 76.97 54574.20 88888.00 2015-09-16 20:03:53.500 259 12545.05 76.97 54574.25 88888.00 2015-09-16 20:03:53.625 259 12545.08 76.95 54574.22 88888.00 2015-09-16 20:03:53.750 259 12545.08 76.97 54574.18 88888.00 2015-09-16 20:03:53.875 259 12545.17 77.00 54574.18 88888.00 2015-09-16 20:03:54.000 259 12545.20 76.97 54574.18 88888.00 2015-09-16 20:03:54.125 259 12545.15 77.00 54574.20 88888.00 2015-09-16 20:03:54.250 259 12545.10 77.03 54574.18 88888.00 2015-09-16 20:03:54.375 259 12545.02 77.03 54574.18 88888.00 2015-09-16 20:03:54.500 259 12545.00 77.03 54574.15 88888.00 2015-09-16 20:03:54.625 259 12545.05 77.05 54574.15 88888.00 2015-09-16 20:03:54.750 259 12545.08 77.05 54574.15 88888.00 2015-09-16 20:03:54.875 259 12545.08 77.08 54574.18 88888.00 2015-09-16 20:03:55.000 259 12545.02 77.05 54574.18 88888.00 2015-09-16 20:03:55.125 259 12545.00 77.05 54574.18 88888.00 2015-09-16 20:03:55.250 259 12544.98 77.08 54574.15 88888.00 2015-09-16 20:03:55.375 259 12544.98 77.08 54574.15 88888.00 2015-09-16 20:03:55.500 259 12544.95 77.10 54574.12 88888.00 2015-09-16 20:03:55.625 259 12544.90 77.10 54574.15 88888.00 2015-09-16 20:03:55.750 259 12544.88 77.17 54574.15 88888.00 2015-09-16 20:03:55.875 259 12544.88 77.17 54574.15 88888.00 2015-09-16 20:03:56.000 259 12544.90 77.17 54574.15 88888.00 2015-09-16 20:03:56.125 259 12544.92 77.15 54574.15 88888.00 2015-09-16 20:03:56.250 259 12544.95 77.15 54574.18 88888.00 2015-09-16 20:03:56.375 259 12544.90 77.17 54574.15 88888.00 2015-09-16 20:03:56.500 259 12544.85 77.22 54574.18 88888.00 2015-09-16 20:03:56.625 259 12544.88 77.22 54574.15 88888.00 2015-09-16 20:03:56.750 259 12544.90 77.17 54574.12 88888.00 2015-09-16 20:03:56.875 259 12544.90 77.17 54574.12 88888.00 2015-09-16 20:03:57.000 259 12544.88 77.22 54574.12 88888.00 2015-09-16 20:03:57.125 259 12544.90 77.25 54574.12 88888.00 2015-09-16 20:03:57.250 259 12544.88 77.25 54574.15 88888.00 2015-09-16 20:03:57.375 259 12544.85 77.25 54574.15 88888.00 2015-09-16 20:03:57.500 259 12544.83 77.25 54574.15 88888.00 2015-09-16 20:03:57.625 259 12544.85 77.25 54574.18 88888.00 2015-09-16 20:03:57.750 259 12544.85 77.25 54574.18 88888.00 2015-09-16 20:03:57.875 259 12544.80 77.25 54574.18 88888.00 2015-09-16 20:03:58.000 259 12544.73 77.28 54574.12 88888.00 2015-09-16 20:03:58.125 259 12544.73 77.28 54574.15 88888.00 2015-09-16 20:03:58.250 259 12544.70 77.30 54574.15 88888.00 2015-09-16 20:03:58.375 259 12544.77 77.33 54574.18 88888.00 2015-09-16 20:03:58.500 259 12544.73 77.30 54574.15 88888.00 2015-09-16 20:03:58.625 259 12544.70 77.35 54574.15 88888.00 2015-09-16 20:03:58.750 259 12544.73 77.33 54574.18 88888.00 2015-09-16 20:03:58.875 259 12544.73 77.33 54574.12 88888.00 2015-09-16 20:03:59.000 259 12544.70 77.33 54574.12 88888.00 2015-09-16 20:03:59.125 259 12544.67 77.38 54574.10 88888.00 2015-09-16 20:03:59.250 259 12544.62 77.35 54574.10 88888.00 2015-09-16 20:03:59.375 259 12544.73 77.35 54574.10 88888.00 2015-09-16 20:03:59.500 259 12544.75 77.35 54574.10 88888.00 2015-09-16 20:03:59.625 259 12544.70 77.35 54574.07 88888.00 2015-09-16 20:03:59.750 259 12544.65 77.38 54574.07 88888.00 2015-09-16 20:03:59.875 259 12544.70 77.42 54574.07 88888.00 2015-09-16 20:04:00.000 259 12544.70 77.42 54574.07 88888.00 2015-09-16 20:04:00.125 259 12544.70 77.45 54574.07 88888.00 2015-09-16 20:04:00.250 259 12544.75 77.45 54574.07 88888.00 2015-09-16 20:04:00.375 259 12544.77 77.47 54574.07 88888.00 2015-09-16 20:04:00.500 259 12544.75 77.45 54574.07 88888.00 2015-09-16 20:04:00.625 259 12544.73 77.42 54574.03 88888.00 2015-09-16 20:04:00.750 259 12544.75 77.42 54574.05 88888.00 2015-09-16 20:04:00.875 259 12544.75 77.42 54574.05 88888.00 2015-09-16 20:04:01.000 259 12544.77 77.40 54574.03 88888.00 2015-09-16 20:04:01.125 259 12544.77 77.42 54574.00 88888.00 2015-09-16 20:04:01.250 259 12544.75 77.42 54574.05 88888.00 2015-09-16 20:04:01.375 259 12544.75 77.45 54574.05 88888.00 2015-09-16 20:04:01.500 259 12544.73 77.45 54574.00 88888.00 2015-09-16 20:04:01.625 259 12544.67 77.45 54574.00 88888.00 2015-09-16 20:04:01.750 259 12544.67 77.47 54574.03 88888.00 2015-09-16 20:04:01.875 259 12544.73 77.50 54574.03 88888.00 2015-09-16 20:04:02.000 259 12544.73 77.47 54574.00 88888.00 2015-09-16 20:04:02.125 259 12544.70 77.45 54574.00 88888.00 2015-09-16 20:04:02.250 259 12544.67 77.50 54574.00 88888.00 2015-09-16 20:04:02.375 259 12544.73 77.50 54574.00 88888.00 2015-09-16 20:04:02.500 259 12544.65 77.50 54574.00 88888.00 2015-09-16 20:04:02.625 259 12544.65 77.53 54574.03 88888.00 2015-09-16 20:04:02.750 259 12544.67 77.53 54574.00 88888.00 2015-09-16 20:04:02.875 259 12544.67 77.50 54574.03 88888.00 2015-09-16 20:04:03.000 259 12544.73 77.50 54573.97 88888.00 2015-09-16 20:04:03.125 259 12544.80 77.50 54573.97 88888.00 2015-09-16 20:04:03.250 259 12544.77 77.53 54574.00 88888.00 2015-09-16 20:04:03.375 259 12544.75 77.50 54574.00 88888.00 2015-09-16 20:04:03.500 259 12544.75 77.50 54574.00 88888.00 2015-09-16 20:04:03.625 259 12544.77 77.53 54574.00 88888.00 2015-09-16 20:04:03.750 259 12544.80 77.53 54574.00 88888.00 2015-09-16 20:04:03.875 259 12544.75 77.50 54573.97 88888.00 2015-09-16 20:04:04.000 259 12544.75 77.47 54573.97 88888.00 2015-09-16 20:04:04.125 259 12544.83 77.53 54573.95 88888.00 2015-09-16 20:04:04.250 259 12544.83 77.53 54573.97 88888.00 2015-09-16 20:04:04.375 259 12544.77 77.53 54574.00 88888.00 2015-09-16 20:04:04.500 259 12544.75 77.53 54573.97 88888.00 2015-09-16 20:04:04.625 259 12544.80 77.50 54573.95 88888.00 2015-09-16 20:04:04.750 259 12544.83 77.45 54573.95 88888.00 2015-09-16 20:04:04.875 259 12544.88 77.47 54573.97 88888.00 2015-09-16 20:04:05.000 259 12544.95 77.50 54573.95 88888.00 2015-09-16 20:04:05.125 259 12544.92 77.50 54573.97 88888.00 2015-09-16 20:04:05.250 259 12544.92 77.47 54573.95 88888.00 2015-09-16 20:04:05.375 259 12544.95 77.47 54573.95 88888.00 2015-09-16 20:04:05.500 259 12544.90 77.47 54573.95 88888.00 2015-09-16 20:04:05.625 259 12544.88 77.47 54573.95 88888.00 2015-09-16 20:04:05.750 259 12544.85 77.47 54573.97 88888.00 2015-09-16 20:04:05.875 259 12544.85 77.47 54573.97 88888.00 2015-09-16 20:04:06.000 259 12544.88 77.45 54573.93 88888.00 2015-09-16 20:04:06.125 259 12544.90 77.40 54573.97 88888.00 2015-09-16 20:04:06.250 259 12544.90 77.40 54573.95 88888.00 2015-09-16 20:04:06.375 259 12544.92 77.42 54573.97 88888.00 2015-09-16 20:04:06.500 259 12544.88 77.42 54573.97 88888.00 2015-09-16 20:04:06.625 259 12544.85 77.45 54573.93 88888.00 2015-09-16 20:04:06.750 259 12544.85 77.42 54573.95 88888.00 2015-09-16 20:04:06.875 259 12544.85 77.45 54573.95 88888.00 2015-09-16 20:04:07.000 259 12544.88 77.47 54573.97 88888.00 2015-09-16 20:04:07.125 259 12544.90 77.47 54573.95 88888.00 2015-09-16 20:04:07.250 259 12544.92 77.47 54573.95 88888.00 2015-09-16 20:04:07.375 259 12544.98 77.45 54573.95 88888.00 2015-09-16 20:04:07.500 259 12545.00 77.42 54573.95 88888.00 2015-09-16 20:04:07.625 259 12544.98 77.45 54573.97 88888.00 2015-09-16 20:04:07.750 259 12544.98 77.45 54574.00 88888.00 2015-09-16 20:04:07.875 259 12545.00 77.40 54573.95 88888.00 2015-09-16 20:04:08.000 259 12545.00 77.38 54573.97 88888.00 2015-09-16 20:04:08.125 259 12545.00 77.35 54573.97 88888.00 2015-09-16 20:04:08.250 259 12544.98 77.38 54573.97 88888.00 2015-09-16 20:04:08.375 259 12545.00 77.35 54573.97 88888.00 2015-09-16 20:04:08.500 259 12545.00 77.33 54573.93 88888.00 2015-09-16 20:04:08.625 259 12545.00 77.35 54574.00 88888.00 2015-09-16 20:04:08.750 259 12545.08 77.38 54573.97 88888.00 2015-09-16 20:04:08.875 259 12545.08 77.35 54573.93 88888.00 2015-09-16 20:04:09.000 259 12545.02 77.33 54573.95 88888.00 2015-09-16 20:04:09.125 259 12545.02 77.33 54573.97 88888.00 2015-09-16 20:04:09.250 259 12545.00 77.33 54573.97 88888.00 2015-09-16 20:04:09.375 259 12545.02 77.30 54573.95 88888.00 2015-09-16 20:04:09.500 259 12545.02 77.35 54574.00 88888.00 2015-09-16 20:04:09.625 259 12545.05 77.30 54574.00 88888.00 2015-09-16 20:04:09.750 259 12545.02 77.30 54573.97 88888.00 2015-09-16 20:04:09.875 259 12545.02 77.28 54573.95 88888.00 2015-09-16 20:04:10.000 259 12545.08 77.30 54573.95 88888.00 2015-09-16 20:04:10.125 259 12545.05 77.33 54573.95 88888.00 2015-09-16 20:04:10.250 259 12545.05 77.30 54573.95 88888.00 2015-09-16 20:04:10.375 259 12545.12 77.30 54573.97 88888.00 2015-09-16 20:04:10.500 259 12545.12 77.25 54573.97 88888.00 2015-09-16 20:04:10.625 259 12545.05 77.25 54573.95 88888.00 2015-09-16 20:04:10.750 259 12545.02 77.28 54573.95 88888.00 2015-09-16 20:04:10.875 259 12545.05 77.25 54573.97 88888.00 2015-09-16 20:04:11.000 259 12545.00 77.25 54573.95 88888.00 2015-09-16 20:04:11.125 259 12544.92 77.22 54573.95 88888.00 2015-09-16 20:04:11.250 259 12544.95 77.20 54573.95 88888.00 2015-09-16 20:04:11.375 259 12545.02 77.22 54573.93 88888.00 2015-09-16 20:04:11.500 259 12545.05 77.22 54573.95 88888.00 2015-09-16 20:04:11.625 259 12545.02 77.20 54573.97 88888.00 2015-09-16 20:04:11.750 259 12545.05 77.22 54573.97 88888.00 2015-09-16 20:04:11.875 259 12545.05 77.22 54573.93 88888.00 2015-09-16 20:04:12.000 259 12545.02 77.20 54573.95 88888.00 2015-09-16 20:04:12.125 259 12545.02 77.22 54573.95 88888.00 2015-09-16 20:04:12.250 259 12544.98 77.22 54573.97 88888.00 2015-09-16 20:04:12.375 259 12544.98 77.20 54573.95 88888.00 2015-09-16 20:04:12.500 259 12545.00 77.17 54573.97 88888.00 2015-09-16 20:04:12.625 259 12544.95 77.17 54573.97 88888.00 2015-09-16 20:04:12.750 259 12544.95 77.17 54573.95 88888.00 2015-09-16 20:04:12.875 259 12544.98 77.17 54574.00 88888.00 2015-09-16 20:04:13.000 259 12544.98 77.17 54573.95 88888.00 2015-09-16 20:04:13.125 259 12544.95 77.15 54573.95 88888.00 2015-09-16 20:04:13.250 259 12544.90 77.10 54573.97 88888.00 2015-09-16 20:04:13.375 259 12544.92 77.15 54573.97 88888.00 2015-09-16 20:04:13.500 259 12544.95 77.15 54574.03 88888.00 2015-09-16 20:04:13.625 259 12544.95 77.12 54574.00 88888.00 2015-09-16 20:04:13.750 259 12544.92 77.12 54574.00 88888.00 2015-09-16 20:04:13.875 259 12544.90 77.15 54573.97 88888.00 2015-09-16 20:04:14.000 259 12544.90 77.12 54574.00 88888.00 2015-09-16 20:04:14.125 259 12544.92 77.10 54574.00 88888.00 2015-09-16 20:04:14.250 259 12544.90 77.08 54574.00 88888.00 2015-09-16 20:04:14.375 259 12544.88 77.08 54573.97 88888.00 2015-09-16 20:04:14.500 259 12544.88 77.10 54573.97 88888.00 2015-09-16 20:04:14.625 259 12544.92 77.05 54574.00 88888.00 2015-09-16 20:04:14.750 259 12544.83 77.05 54574.00 88888.00 2015-09-16 20:04:14.875 259 12544.77 77.05 54573.97 88888.00 2015-09-16 20:04:15.000 259 12544.83 77.05 54574.00 88888.00 2015-09-16 20:04:15.125 259 12544.85 77.08 54574.00 88888.00 2015-09-16 20:04:15.250 259 12544.80 77.05 54574.03 88888.00 2015-09-16 20:04:15.375 259 12544.75 77.08 54574.00 88888.00 2015-09-16 20:04:15.500 259 12544.67 77.03 54574.00 88888.00 2015-09-16 20:04:15.625 259 12544.67 77.05 54574.03 88888.00 2015-09-16 20:04:15.750 259 12544.73 77.05 54574.03 88888.00 2015-09-16 20:04:15.875 259 12544.73 77.05 54574.05 88888.00 2015-09-16 20:04:16.000 259 12544.70 77.03 54574.03 88888.00 2015-09-16 20:04:16.125 259 12544.70 77.00 54574.03 88888.00 2015-09-16 20:04:16.250 259 12544.70 77.00 54574.05 88888.00 2015-09-16 20:04:16.375 259 12544.73 77.05 54574.07 88888.00 2015-09-16 20:04:16.500 259 12544.75 77.05 54574.07 88888.00 2015-09-16 20:04:16.625 259 12544.70 77.03 54574.07 88888.00 2015-09-16 20:04:16.750 259 12544.65 76.97 54574.07 88888.00 2015-09-16 20:04:16.875 259 12544.62 77.00 54574.10 88888.00 2015-09-16 20:04:17.000 259 12544.62 77.00 54574.07 88888.00 2015-09-16 20:04:17.125 259 12544.65 77.03 54574.07 88888.00 2015-09-16 20:04:17.250 259 12544.65 77.03 54574.07 88888.00 2015-09-16 20:04:17.375 259 12544.62 77.00 54574.07 88888.00 2015-09-16 20:04:17.500 259 12544.60 77.03 54574.10 88888.00 2015-09-16 20:04:17.625 259 12544.62 77.05 54574.10 88888.00 2015-09-16 20:04:17.750 259 12544.70 77.08 54574.07 88888.00 2015-09-16 20:04:17.875 259 12544.70 77.05 54574.07 88888.00 2015-09-16 20:04:18.000 259 12544.62 77.03 54574.05 88888.00 2015-09-16 20:04:18.125 259 12544.58 77.05 54574.07 88888.00 2015-09-16 20:04:18.250 259 12544.52 76.97 54574.10 88888.00 2015-09-16 20:04:18.375 259 12544.55 76.97 54574.07 88888.00 2015-09-16 20:04:18.500 259 12544.52 76.97 54574.10 88888.00 2015-09-16 20:04:18.625 259 12544.52 77.00 54574.12 88888.00 2015-09-16 20:04:18.750 259 12544.48 77.00 54574.15 88888.00 2015-09-16 20:04:18.875 259 12544.42 77.00 54574.12 88888.00 2015-09-16 20:04:19.000 259 12544.45 77.00 54574.12 88888.00 2015-09-16 20:04:19.125 259 12544.45 77.00 54574.12 88888.00 2015-09-16 20:04:19.250 259 12544.38 77.00 54574.18 88888.00 2015-09-16 20:04:19.375 259 12544.40 77.03 54574.18 88888.00 2015-09-16 20:04:19.500 259 12544.35 76.97 54574.15 88888.00 2015-09-16 20:04:19.625 259 12544.38 76.97 54574.15 88888.00 2015-09-16 20:04:19.750 259 12544.42 77.00 54574.18 88888.00 2015-09-16 20:04:19.875 259 12544.38 77.00 54574.15 88888.00 2015-09-16 20:04:20.000 259 12544.38 76.97 54574.12 88888.00 2015-09-16 20:04:20.125 259 12544.35 76.97 54574.12 88888.00 2015-09-16 20:04:20.250 259 12544.30 76.97 54574.15 88888.00 2015-09-16 20:04:20.375 259 12544.38 76.97 54574.15 88888.00 2015-09-16 20:04:20.500 259 12544.42 76.95 54574.15 88888.00 2015-09-16 20:04:20.625 259 12544.38 76.95 54574.18 88888.00 2015-09-16 20:04:20.750 259 12544.30 76.95 54574.15 88888.00 2015-09-16 20:04:20.875 259 12544.33 76.92 54574.15 88888.00 2015-09-16 20:04:21.000 259 12544.30 76.92 54574.15 88888.00 2015-09-16 20:04:21.125 259 12544.27 76.97 54574.18 88888.00 2015-09-16 20:04:21.250 259 12544.30 76.97 54574.18 88888.00 2015-09-16 20:04:21.375 259 12544.35 76.97 54574.15 88888.00 2015-09-16 20:04:21.500 259 12544.38 76.97 54574.18 88888.00 2015-09-16 20:04:21.625 259 12544.38 76.97 54574.18 88888.00 2015-09-16 20:04:21.750 259 12544.38 77.00 54574.12 88888.00 2015-09-16 20:04:21.875 259 12544.40 77.00 54574.15 88888.00 2015-09-16 20:04:22.000 259 12544.38 77.03 54574.18 88888.00 2015-09-16 20:04:22.125 259 12544.30 77.03 54574.22 88888.00 2015-09-16 20:04:22.250 259 12544.27 77.05 54574.22 88888.00 2015-09-16 20:04:22.375 259 12544.23 77.03 54574.18 88888.00 2015-09-16 20:04:22.500 259 12544.20 77.03 54574.20 88888.00 2015-09-16 20:04:22.625 259 12544.25 77.00 54574.20 88888.00 2015-09-16 20:04:22.750 259 12544.30 76.97 54574.20 88888.00 2015-09-16 20:04:22.875 259 12544.35 76.97 54574.22 88888.00 2015-09-16 20:04:23.000 259 12544.33 76.95 54574.20 88888.00 2015-09-16 20:04:23.125 259 12544.25 76.92 54574.20 88888.00 2015-09-16 20:04:23.250 259 12544.23 76.90 54574.22 88888.00 2015-09-16 20:04:23.375 259 12544.27 76.90 54574.20 88888.00 2015-09-16 20:04:23.500 259 12544.27 76.90 54574.20 88888.00 2015-09-16 20:04:23.625 259 12544.25 76.92 54574.20 88888.00 2015-09-16 20:04:23.750 259 12544.30 76.95 54574.22 88888.00 2015-09-16 20:04:23.875 259 12544.20 76.95 54574.20 88888.00 2015-09-16 20:04:24.000 259 12544.17 76.92 54574.18 88888.00 2015-09-16 20:04:24.125 259 12544.17 76.92 54574.22 88888.00 2015-09-16 20:04:24.250 259 12544.17 76.92 54574.22 88888.00 2015-09-16 20:04:24.375 259 12544.20 76.92 54574.20 88888.00 2015-09-16 20:04:24.500 259 12544.25 76.92 54574.20 88888.00 2015-09-16 20:04:24.625 259 12544.23 76.92 54574.25 88888.00 2015-09-16 20:04:24.750 259 12544.20 76.92 54574.18 88888.00 2015-09-16 20:04:24.875 259 12544.17 76.95 54574.15 88888.00 2015-09-16 20:04:25.000 259 12544.17 76.90 54574.15 88888.00 2015-09-16 20:04:25.125 259 12544.15 76.90 54574.15 88888.00 2015-09-16 20:04:25.250 259 12544.10 76.88 54574.15 88888.00 2015-09-16 20:04:25.375 259 12544.12 76.88 54574.18 88888.00 2015-09-16 20:04:25.500 259 12544.17 76.90 54574.18 88888.00 2015-09-16 20:04:25.625 259 12544.25 76.88 54574.18 88888.00 2015-09-16 20:04:25.750 259 12544.20 76.88 54574.15 88888.00 2015-09-16 20:04:25.875 259 12544.10 76.88 54574.15 88888.00 2015-09-16 20:04:26.000 259 12544.10 76.88 54574.15 88888.00 2015-09-16 20:04:26.125 259 12544.17 76.90 54574.18 88888.00 2015-09-16 20:04:26.250 259 12544.17 76.90 54574.20 88888.00 2015-09-16 20:04:26.375 259 12544.23 76.88 54574.20 88888.00 2015-09-16 20:04:26.500 259 12544.20 76.85 54574.18 88888.00 2015-09-16 20:04:26.625 259 12544.23 76.85 54574.18 88888.00 2015-09-16 20:04:26.750 259 12544.25 76.85 54574.18 88888.00 2015-09-16 20:04:26.875 259 12544.23 76.85 54574.20 88888.00 2015-09-16 20:04:27.000 259 12544.23 76.88 54574.18 88888.00 2015-09-16 20:04:27.125 259 12544.12 76.85 54574.18 88888.00 2015-09-16 20:04:27.250 259 12544.05 76.85 54574.20 88888.00 2015-09-16 20:04:27.375 259 12544.10 76.85 54574.15 88888.00 2015-09-16 20:04:27.500 259 12544.12 76.88 54574.18 88888.00 2015-09-16 20:04:27.625 259 12544.12 76.85 54574.18 88888.00 2015-09-16 20:04:27.750 259 12544.15 76.83 54574.18 88888.00 2015-09-16 20:04:27.875 259 12544.23 76.85 54574.15 88888.00 2015-09-16 20:04:28.000 259 12544.23 76.88 54574.18 88888.00 2015-09-16 20:04:28.125 259 12544.20 76.88 54574.20 88888.00 2015-09-16 20:04:28.250 259 12544.15 76.88 54574.20 88888.00 2015-09-16 20:04:28.375 259 12544.17 76.88 54574.22 88888.00 2015-09-16 20:04:28.500 259 12544.17 76.88 54574.20 88888.00 2015-09-16 20:04:28.625 259 12544.17 76.88 54574.20 88888.00 2015-09-16 20:04:28.750 259 12544.20 76.88 54574.18 88888.00 2015-09-16 20:04:28.875 259 12544.25 76.88 54574.18 88888.00 2015-09-16 20:04:29.000 259 12544.27 76.88 54574.15 88888.00 2015-09-16 20:04:29.125 259 12544.25 76.85 54574.20 88888.00 2015-09-16 20:04:29.250 259 12544.17 76.85 54574.20 88888.00 2015-09-16 20:04:29.375 259 12544.23 76.83 54574.18 88888.00 2015-09-16 20:04:29.500 259 12544.25 76.83 54574.18 88888.00 2015-09-16 20:04:29.625 259 12544.25 76.83 54574.22 88888.00 2015-09-16 20:04:29.750 259 12544.25 76.85 54574.22 88888.00 2015-09-16 20:04:29.875 259 12544.23 76.85 54574.22 88888.00 2015-09-16 20:04:30.000 259 12544.23 76.85 54574.20 88888.00 2015-09-16 20:04:30.125 259 12544.23 76.83 54574.18 88888.00 2015-09-16 20:04:30.250 259 12544.23 76.83 54574.18 88888.00 2015-09-16 20:04:30.375 259 12544.20 76.83 54574.18 88888.00 2015-09-16 20:04:30.500 259 12544.17 76.85 54574.18 88888.00 2015-09-16 20:04:30.625 259 12544.20 76.85 54574.20 88888.00 2015-09-16 20:04:30.750 259 12544.23 76.83 54574.20 88888.00 2015-09-16 20:04:30.875 259 12544.25 76.85 54574.20 88888.00 2015-09-16 20:04:31.000 259 12544.30 76.85 54574.20 88888.00 2015-09-16 20:04:31.125 259 12544.30 76.85 54574.18 88888.00 2015-09-16 20:04:31.250 259 12544.23 76.85 54574.20 88888.00 2015-09-16 20:04:31.375 259 12544.30 76.88 54574.20 88888.00 2015-09-16 20:04:31.500 259 12544.33 76.83 54574.18 88888.00 2015-09-16 20:04:31.625 259 12544.27 76.83 54574.20 88888.00 2015-09-16 20:04:31.750 259 12544.30 76.85 54574.18 88888.00 2015-09-16 20:04:31.875 259 12544.27 76.85 54574.20 88888.00 2015-09-16 20:04:32.000 259 12544.25 76.85 54574.20 88888.00 2015-09-16 20:04:32.125 259 12544.25 76.83 54574.18 88888.00 2015-09-16 20:04:32.250 259 12544.25 76.80 54574.20 88888.00 2015-09-16 20:04:32.375 259 12544.27 76.83 54574.20 88888.00 2015-09-16 20:04:32.500 259 12544.27 76.83 54574.20 88888.00 2015-09-16 20:04:32.625 259 12544.30 76.85 54574.22 88888.00 2015-09-16 20:04:32.750 259 12544.33 76.85 54574.20 88888.00 2015-09-16 20:04:32.875 259 12544.30 76.83 54574.18 88888.00 2015-09-16 20:04:33.000 259 12544.27 76.83 54574.18 88888.00 2015-09-16 20:04:33.125 259 12544.25 76.80 54574.15 88888.00 2015-09-16 20:04:33.250 259 12544.23 76.80 54574.15 88888.00 2015-09-16 20:04:33.375 259 12544.20 76.83 54574.18 88888.00 2015-09-16 20:04:33.500 259 12544.15 76.83 54574.18 88888.00 2015-09-16 20:04:33.625 259 12544.17 76.83 54574.15 88888.00 2015-09-16 20:04:33.750 259 12544.25 76.83 54574.15 88888.00 2015-09-16 20:04:33.875 259 12544.20 76.80 54574.12 88888.00 2015-09-16 20:04:34.000 259 12544.15 76.80 54574.12 88888.00 2015-09-16 20:04:34.125 259 12544.23 76.83 54574.18 88888.00 2015-09-16 20:04:34.250 259 12544.33 76.83 54574.15 88888.00 2015-09-16 20:04:34.375 259 12544.35 76.83 54574.10 88888.00 2015-09-16 20:04:34.500 259 12544.30 76.83 54574.12 88888.00 2015-09-16 20:04:34.625 259 12544.33 76.80 54574.15 88888.00 2015-09-16 20:04:34.750 259 12544.27 76.80 54574.18 88888.00 2015-09-16 20:04:34.875 259 12544.25 76.80 54574.18 88888.00 2015-09-16 20:04:35.000 259 12544.20 76.80 54574.15 88888.00 2015-09-16 20:04:35.125 259 12544.20 76.83 54574.18 88888.00 2015-09-16 20:04:35.250 259 12544.20 76.80 54574.18 88888.00 2015-09-16 20:04:35.375 259 12544.25 76.80 54574.15 88888.00 2015-09-16 20:04:35.500 259 12544.23 76.80 54574.15 88888.00 2015-09-16 20:04:35.625 259 12544.17 76.83 54574.15 88888.00 2015-09-16 20:04:35.750 259 12544.20 76.83 54574.15 88888.00 2015-09-16 20:04:35.875 259 12544.23 76.83 54574.12 88888.00 2015-09-16 20:04:36.000 259 12544.25 76.83 54574.12 88888.00 2015-09-16 20:04:36.125 259 12544.20 76.85 54574.12 88888.00 2015-09-16 20:04:36.250 259 12544.20 76.83 54574.15 88888.00 2015-09-16 20:04:36.375 259 12544.23 76.85 54574.18 88888.00 2015-09-16 20:04:36.500 259 12544.20 76.88 54574.15 88888.00 2015-09-16 20:04:36.625 259 12544.17 76.85 54574.18 88888.00 2015-09-16 20:04:36.750 259 12544.12 76.83 54574.15 88888.00 2015-09-16 20:04:36.875 259 12544.17 76.85 54574.15 88888.00 2015-09-16 20:04:37.000 259 12544.17 76.85 54574.18 88888.00 2015-09-16 20:04:37.125 259 12544.12 76.85 54574.18 88888.00 2015-09-16 20:04:37.250 259 12544.12 76.85 54574.18 88888.00 2015-09-16 20:04:37.375 259 12544.20 76.88 54574.15 88888.00 2015-09-16 20:04:37.500 259 12544.25 76.88 54574.15 88888.00 2015-09-16 20:04:37.625 259 12544.25 76.85 54574.12 88888.00 2015-09-16 20:04:37.750 259 12544.17 76.85 54574.15 88888.00 2015-09-16 20:04:37.875 259 12544.15 76.83 54574.12 88888.00 2015-09-16 20:04:38.000 259 12544.15 76.83 54574.18 88888.00 2015-09-16 20:04:38.125 259 12544.12 76.88 54574.20 88888.00 2015-09-16 20:04:38.250 259 12544.12 76.90 54574.20 88888.00 2015-09-16 20:04:38.375 259 12544.20 76.90 54574.20 88888.00 2015-09-16 20:04:38.500 259 12544.15 76.90 54574.18 88888.00 2015-09-16 20:04:38.625 259 12544.12 76.92 54574.18 88888.00 2015-09-16 20:04:38.750 259 12544.12 76.95 54574.20 88888.00 2015-09-16 20:04:38.875 259 12544.12 76.92 54574.20 88888.00 2015-09-16 20:04:39.000 259 12544.05 76.88 54574.15 88888.00 2015-09-16 20:04:39.125 259 12544.02 76.85 54574.15 88888.00 2015-09-16 20:04:39.250 259 12544.00 76.85 54574.15 88888.00 2015-09-16 20:04:39.375 259 12544.08 76.88 54574.18 88888.00 2015-09-16 20:04:39.500 259 12544.10 76.88 54574.20 88888.00 2015-09-16 20:04:39.625 259 12544.10 76.85 54574.15 88888.00 2015-09-16 20:04:39.750 259 12544.10 76.85 54574.12 88888.00 2015-09-16 20:04:39.875 259 12544.12 76.88 54574.10 88888.00 2015-09-16 20:04:40.000 259 12544.10 76.88 54574.10 88888.00 2015-09-16 20:04:40.125 259 12544.10 76.88 54574.10 88888.00 2015-09-16 20:04:40.250 259 12544.08 76.90 54574.15 88888.00 2015-09-16 20:04:40.375 259 12544.05 76.88 54574.15 88888.00 2015-09-16 20:04:40.500 259 12544.05 76.85 54574.18 88888.00 2015-09-16 20:04:40.625 259 12544.08 76.85 54574.18 88888.00 2015-09-16 20:04:40.750 259 12544.05 76.90 54574.12 88888.00 2015-09-16 20:04:40.875 259 12544.05 76.95 54574.12 88888.00 2015-09-16 20:04:41.000 259 12544.08 76.92 54574.12 88888.00 2015-09-16 20:04:41.125 259 12544.08 76.90 54574.12 88888.00 2015-09-16 20:04:41.250 259 12543.95 76.90 54574.12 88888.00 2015-09-16 20:04:41.375 259 12543.95 76.95 54574.10 88888.00 2015-09-16 20:04:41.500 259 12544.02 76.95 54574.12 88888.00 2015-09-16 20:04:41.625 259 12544.08 76.92 54574.12 88888.00 2015-09-16 20:04:41.750 259 12544.08 76.90 54574.15 88888.00 2015-09-16 20:04:41.875 259 12544.08 76.95 54574.15 88888.00 2015-09-16 20:04:42.000 259 12544.02 76.92 54574.12 88888.00 2015-09-16 20:04:42.125 259 12544.00 76.90 54574.15 88888.00 2015-09-16 20:04:42.250 259 12543.92 76.90 54574.15 88888.00 2015-09-16 20:04:42.375 259 12543.88 76.90 54574.15 88888.00 2015-09-16 20:04:42.500 259 12543.92 76.90 54574.12 88888.00 2015-09-16 20:04:42.625 259 12544.00 76.90 54574.12 88888.00 2015-09-16 20:04:42.750 259 12544.08 76.92 54574.12 88888.00 2015-09-16 20:04:42.875 259 12544.08 76.92 54574.10 88888.00 2015-09-16 20:04:43.000 259 12544.05 76.92 54574.10 88888.00 2015-09-16 20:04:43.125 259 12544.02 76.90 54574.12 88888.00 2015-09-16 20:04:43.250 259 12543.98 76.90 54574.10 88888.00 2015-09-16 20:04:43.375 259 12543.98 76.92 54574.10 88888.00 2015-09-16 20:04:43.500 259 12544.02 76.92 54574.07 88888.00 2015-09-16 20:04:43.625 259 12544.02 76.95 54574.10 88888.00 2015-09-16 20:04:43.750 259 12544.08 77.00 54574.12 88888.00 2015-09-16 20:04:43.875 259 12544.10 76.97 54574.12 88888.00 2015-09-16 20:04:44.000 259 12544.08 76.95 54574.07 88888.00 2015-09-16 20:04:44.125 259 12544.02 76.97 54574.07 88888.00 2015-09-16 20:04:44.250 259 12544.00 77.00 54574.12 88888.00 2015-09-16 20:04:44.375 259 12544.05 76.95 54574.10 88888.00 2015-09-16 20:04:44.500 259 12544.00 76.95 54574.07 88888.00 2015-09-16 20:04:44.625 259 12544.00 76.97 54574.07 88888.00 2015-09-16 20:04:44.750 259 12543.95 76.97 54574.12 88888.00 2015-09-16 20:04:44.875 259 12543.98 76.95 54574.15 88888.00 2015-09-16 20:04:45.000 259 12544.02 76.95 54574.12 88888.00 2015-09-16 20:04:45.125 259 12544.05 76.95 54574.10 88888.00 2015-09-16 20:04:45.250 259 12544.02 76.95 54574.10 88888.00 2015-09-16 20:04:45.375 259 12544.05 76.97 54574.10 88888.00 2015-09-16 20:04:45.500 259 12544.02 76.97 54574.10 88888.00 2015-09-16 20:04:45.625 259 12544.00 77.00 54574.12 88888.00 2015-09-16 20:04:45.750 259 12543.92 77.03 54574.15 88888.00 2015-09-16 20:04:45.875 259 12543.90 77.00 54574.10 88888.00 2015-09-16 20:04:46.000 259 12543.98 77.00 54574.07 88888.00 2015-09-16 20:04:46.125 259 12544.00 76.97 54574.07 88888.00 2015-09-16 20:04:46.250 259 12543.95 77.00 54574.10 88888.00 2015-09-16 20:04:46.375 259 12543.95 76.97 54574.10 88888.00 2015-09-16 20:04:46.500 259 12543.88 77.03 54574.07 88888.00 2015-09-16 20:04:46.625 259 12543.85 77.05 54574.10 88888.00 2015-09-16 20:04:46.750 259 12543.90 77.03 54574.12 88888.00 2015-09-16 20:04:46.875 259 12543.92 77.00 54574.12 88888.00 2015-09-16 20:04:47.000 259 12543.90 76.97 54574.10 88888.00 2015-09-16 20:04:47.125 259 12543.90 77.03 54574.10 88888.00 2015-09-16 20:04:47.250 259 12543.90 77.05 54574.10 88888.00 2015-09-16 20:04:47.375 259 12543.90 77.05 54574.10 88888.00 2015-09-16 20:04:47.500 259 12543.88 77.05 54574.10 88888.00 2015-09-16 20:04:47.625 259 12543.88 77.05 54574.12 88888.00 2015-09-16 20:04:47.750 259 12543.88 77.05 54574.10 88888.00 2015-09-16 20:04:47.875 259 12543.85 77.03 54574.10 88888.00 2015-09-16 20:04:48.000 259 12543.88 77.00 54574.10 88888.00 2015-09-16 20:04:48.125 259 12543.92 77.05 54574.07 88888.00 2015-09-16 20:04:48.250 259 12543.90 77.05 54574.05 88888.00 2015-09-16 20:04:48.375 259 12543.92 77.08 54574.07 88888.00 2015-09-16 20:04:48.500 259 12543.90 77.05 54574.07 88888.00 2015-09-16 20:04:48.625 259 12543.88 77.05 54574.07 88888.00 2015-09-16 20:04:48.750 259 12543.85 77.05 54574.05 88888.00 2015-09-16 20:04:48.875 259 12543.90 77.05 54574.07 88888.00 2015-09-16 20:04:49.000 259 12543.92 77.05 54574.07 88888.00 2015-09-16 20:04:49.125 259 12543.85 77.03 54574.07 88888.00 2015-09-16 20:04:49.250 259 12543.83 77.03 54574.12 88888.00 2015-09-16 20:04:49.375 259 12543.92 77.05 54574.10 88888.00 2015-09-16 20:04:49.500 259 12543.95 77.05 54574.10 88888.00 2015-09-16 20:04:49.625 259 12543.95 77.05 54574.07 88888.00 2015-09-16 20:04:49.750 259 12543.95 77.03 54574.10 88888.00 2015-09-16 20:04:49.875 259 12543.90 77.00 54574.07 88888.00 2015-09-16 20:04:50.000 259 12543.90 77.05 54574.10 88888.00 2015-09-16 20:04:50.125 259 12543.90 77.03 54574.05 88888.00 2015-09-16 20:04:50.250 259 12543.83 77.03 54574.05 88888.00 2015-09-16 20:04:50.375 259 12543.85 77.00 54574.07 88888.00 2015-09-16 20:04:50.500 259 12543.90 77.00 54574.10 88888.00 2015-09-16 20:04:50.625 259 12543.85 77.03 54574.10 88888.00 2015-09-16 20:04:50.750 259 12543.88 77.03 54574.10 88888.00 2015-09-16 20:04:50.875 259 12543.90 77.03 54574.05 88888.00 2015-09-16 20:04:51.000 259 12543.95 77.03 54574.07 88888.00 2015-09-16 20:04:51.125 259 12543.98 77.03 54574.07 88888.00 2015-09-16 20:04:51.250 259 12543.92 77.03 54574.12 88888.00 2015-09-16 20:04:51.375 259 12543.88 77.03 54574.12 88888.00 2015-09-16 20:04:51.500 259 12543.83 77.05 54574.10 88888.00 2015-09-16 20:04:51.625 259 12543.80 77.05 54574.07 88888.00 2015-09-16 20:04:51.750 259 12543.83 77.08 54574.07 88888.00 2015-09-16 20:04:51.875 259 12543.83 77.08 54574.12 88888.00 2015-09-16 20:04:52.000 259 12543.83 77.10 54574.12 88888.00 2015-09-16 20:04:52.125 259 12543.80 77.10 54574.10 88888.00 2015-09-16 20:04:52.250 259 12543.73 77.08 54574.10 88888.00 2015-09-16 20:04:52.375 259 12543.73 77.08 54574.10 88888.00 2015-09-16 20:04:52.500 259 12543.70 77.08 54574.12 88888.00 2015-09-16 20:04:52.625 259 12543.70 77.08 54574.12 88888.00 2015-09-16 20:04:52.750 259 12543.73 77.10 54574.12 88888.00 2015-09-16 20:04:52.875 259 12543.77 77.10 54574.10 88888.00 2015-09-16 20:04:53.000 259 12543.77 77.10 54574.10 88888.00 2015-09-16 20:04:53.125 259 12543.73 77.12 54574.07 88888.00 2015-09-16 20:04:53.250 259 12543.60 77.08 54574.10 88888.00 2015-09-16 20:04:53.375 259 12543.65 77.08 54574.10 88888.00 2015-09-16 20:04:53.500 259 12543.62 77.08 54574.10 88888.00 2015-09-16 20:04:53.625 259 12543.62 77.05 54574.10 88888.00 2015-09-16 20:04:53.750 259 12543.60 77.08 54574.10 88888.00 2015-09-16 20:04:53.875 259 12543.62 77.08 54574.12 88888.00 2015-09-16 20:04:54.000 259 12543.62 77.08 54574.15 88888.00 2015-09-16 20:04:54.125 259 12543.60 77.08 54574.15 88888.00 2015-09-16 20:04:54.250 259 12543.60 77.05 54574.12 88888.00 2015-09-16 20:04:54.375 259 12543.62 77.05 54574.10 88888.00 2015-09-16 20:04:54.500 259 12543.60 77.08 54574.12 88888.00 2015-09-16 20:04:54.625 259 12543.60 77.05 54574.15 88888.00 2015-09-16 20:04:54.750 259 12543.55 77.10 54574.15 88888.00 2015-09-16 20:04:54.875 259 12543.52 77.08 54574.15 88888.00 2015-09-16 20:04:55.000 259 12543.52 77.03 54574.10 88888.00 2015-09-16 20:04:55.125 259 12543.58 77.05 54574.12 88888.00 2015-09-16 20:04:55.250 259 12543.60 77.05 54574.12 88888.00 2015-09-16 20:04:55.375 259 12543.60 77.10 54574.15 88888.00 2015-09-16 20:04:55.500 259 12543.58 77.08 54574.18 88888.00 2015-09-16 20:04:55.625 259 12543.55 77.05 54574.15 88888.00 2015-09-16 20:04:55.750 259 12543.55 77.03 54574.15 88888.00 2015-09-16 20:04:55.875 259 12543.60 77.05 54574.12 88888.00 2015-09-16 20:04:56.000 259 12543.55 77.05 54574.12 88888.00 2015-09-16 20:04:56.125 259 12543.55 77.05 54574.10 88888.00 2015-09-16 20:04:56.250 259 12543.45 77.08 54574.15 88888.00 2015-09-16 20:04:56.375 259 12543.45 77.10 54574.15 88888.00 2015-09-16 20:04:56.500 259 12543.48 77.08 54574.12 88888.00 2015-09-16 20:04:56.625 259 12543.48 77.08 54574.12 88888.00 2015-09-16 20:04:56.750 259 12543.45 77.08 54574.12 88888.00 2015-09-16 20:04:56.875 259 12543.40 77.08 54574.15 88888.00 2015-09-16 20:04:57.000 259 12543.40 77.10 54574.12 88888.00 2015-09-16 20:04:57.125 259 12543.42 77.10 54574.15 88888.00 2015-09-16 20:04:57.250 259 12543.40 77.10 54574.15 88888.00 2015-09-16 20:04:57.375 259 12543.45 77.10 54574.12 88888.00 2015-09-16 20:04:57.500 259 12543.42 77.12 54574.12 88888.00 2015-09-16 20:04:57.625 259 12543.45 77.12 54574.12 88888.00 2015-09-16 20:04:57.750 259 12543.45 77.05 54574.15 88888.00 2015-09-16 20:04:57.875 259 12543.45 77.10 54574.15 88888.00 2015-09-16 20:04:58.000 259 12543.42 77.12 54574.10 88888.00 2015-09-16 20:04:58.125 259 12543.40 77.12 54574.12 88888.00 2015-09-16 20:04:58.250 259 12543.33 77.12 54574.15 88888.00 2015-09-16 20:04:58.375 259 12543.33 77.10 54574.18 88888.00 2015-09-16 20:04:58.500 259 12543.30 77.15 54574.18 88888.00 2015-09-16 20:04:58.625 259 12543.30 77.15 54574.15 88888.00 2015-09-16 20:04:58.750 259 12543.33 77.17 54574.15 88888.00 2015-09-16 20:04:58.875 259 12543.30 77.17 54574.12 88888.00 2015-09-16 20:04:59.000 259 12543.30 77.17 54574.10 88888.00 2015-09-16 20:04:59.125 259 12543.30 77.17 54574.12 88888.00 2015-09-16 20:04:59.250 259 12543.23 77.17 54574.15 88888.00 2015-09-16 20:04:59.375 259 12543.25 77.17 54574.15 88888.00 2015-09-16 20:04:59.500 259 12543.27 77.20 54574.15 88888.00 2015-09-16 20:04:59.625 259 12543.33 77.20 54574.15 88888.00 2015-09-16 20:04:59.750 259 12543.33 77.22 54574.18 88888.00 2015-09-16 20:04:59.875 259 12543.30 77.22 54574.18 88888.00 2015-09-16 20:05:00.000 259 12543.25 77.22 54574.15 88888.00 2015-09-16 20:05:00.125 259 12543.27 77.22 54574.15 88888.00 2015-09-16 20:05:00.250 259 12543.27 77.20 54574.15 88888.00 2015-09-16 20:05:00.375 259 12543.25 77.22 54574.15 88888.00 2015-09-16 20:05:00.500 259 12543.20 77.22 54574.15 88888.00 2015-09-16 20:05:00.625 259 12543.20 77.22 54574.15 88888.00 2015-09-16 20:05:00.750 259 12543.17 77.22 54574.18 88888.00 2015-09-16 20:05:00.875 259 12543.20 77.25 54574.15 88888.00 2015-09-16 20:05:01.000 259 12543.23 77.28 54574.15 88888.00 2015-09-16 20:05:01.125 259 12543.17 77.25 54574.18 88888.00 2015-09-16 20:05:01.250 259 12543.10 77.22 54574.15 88888.00 2015-09-16 20:05:01.375 259 12543.17 77.22 54574.12 88888.00 2015-09-16 20:05:01.500 259 12543.20 77.22 54574.10 88888.00 2015-09-16 20:05:01.625 259 12543.17 77.25 54574.12 88888.00 2015-09-16 20:05:01.750 259 12543.12 77.22 54574.12 88888.00 2015-09-16 20:05:01.875 259 12543.17 77.28 54574.15 88888.00 2015-09-16 20:05:02.000 259 12543.25 77.28 54574.15 88888.00 2015-09-16 20:05:02.125 259 12543.25 77.25 54574.18 88888.00 2015-09-16 20:05:02.250 259 12543.15 77.28 54574.20 88888.00 2015-09-16 20:05:02.375 259 12543.15 77.30 54574.18 88888.00 2015-09-16 20:05:02.500 259 12543.15 77.33 54574.18 88888.00 2015-09-16 20:05:02.625 259 12543.17 77.33 54574.18 88888.00 2015-09-16 20:05:02.750 259 12543.23 77.33 54574.15 88888.00 2015-09-16 20:05:02.875 259 12543.25 77.35 54574.20 88888.00 2015-09-16 20:05:03.000 259 12543.23 77.33 54574.18 88888.00 2015-09-16 20:05:03.125 259 12543.20 77.33 54574.18 88888.00 2015-09-16 20:05:03.250 259 12543.20 77.30 54574.18 88888.00 2015-09-16 20:05:03.375 259 12543.20 77.30 54574.20 88888.00 2015-09-16 20:05:03.500 259 12543.12 77.33 54574.20 88888.00 2015-09-16 20:05:03.625 259 12543.15 77.35 54574.18 88888.00 2015-09-16 20:05:03.750 259 12543.15 77.38 54574.18 88888.00 2015-09-16 20:05:03.875 259 12543.10 77.38 54574.18 88888.00 2015-09-16 20:05:04.000 259 12543.08 77.40 54574.15 88888.00 2015-09-16 20:05:04.125 259 12543.10 77.42 54574.18 88888.00 2015-09-16 20:05:04.250 259 12543.12 77.42 54574.18 88888.00 2015-09-16 20:05:04.375 259 12543.12 77.45 54574.20 88888.00 2015-09-16 20:05:04.500 259 12543.12 77.42 54574.18 88888.00 2015-09-16 20:05:04.625 259 12543.10 77.40 54574.18 88888.00 2015-09-16 20:05:04.750 259 12543.12 77.38 54574.18 88888.00 2015-09-16 20:05:04.875 259 12543.12 77.38 54574.20 88888.00 2015-09-16 20:05:05.000 259 12543.15 77.35 54574.15 88888.00 2015-09-16 20:05:05.125 259 12543.17 77.40 54574.15 88888.00 2015-09-16 20:05:05.250 259 12543.15 77.40 54574.18 88888.00 2015-09-16 20:05:05.375 259 12543.17 77.40 54574.18 88888.00 2015-09-16 20:05:05.500 259 12543.17 77.38 54574.18 88888.00 2015-09-16 20:05:05.625 259 12543.20 77.42 54574.18 88888.00 2015-09-16 20:05:05.750 259 12543.20 77.42 54574.15 88888.00 2015-09-16 20:05:05.875 259 12543.17 77.45 54574.15 88888.00 2015-09-16 20:05:06.000 259 12543.15 77.45 54574.15 88888.00 2015-09-16 20:05:06.125 259 12543.10 77.47 54574.20 88888.00 2015-09-16 20:05:06.250 259 12543.08 77.47 54574.15 88888.00 2015-09-16 20:05:06.375 259 12543.12 77.42 54574.12 88888.00 2015-09-16 20:05:06.500 259 12543.17 77.42 54574.18 88888.00 2015-09-16 20:05:06.625 259 12543.17 77.47 54574.18 88888.00 2015-09-16 20:05:06.750 259 12543.12 77.47 54574.18 88888.00 2015-09-16 20:05:06.875 259 12543.10 77.47 54574.15 88888.00 2015-09-16 20:05:07.000 259 12543.02 77.47 54574.18 88888.00 2015-09-16 20:05:07.125 259 12543.00 77.47 54574.20 88888.00 2015-09-16 20:05:07.250 259 12542.92 77.45 54574.18 88888.00 2015-09-16 20:05:07.375 259 12542.92 77.47 54574.18 88888.00 2015-09-16 20:05:07.500 259 12542.98 77.45 54574.18 88888.00 2015-09-16 20:05:07.625 259 12543.02 77.45 54574.18 88888.00 2015-09-16 20:05:07.750 259 12543.00 77.45 54574.15 88888.00 2015-09-16 20:05:07.875 259 12543.00 77.47 54574.12 88888.00 2015-09-16 20:05:08.000 259 12543.02 77.42 54574.12 88888.00 2015-09-16 20:05:08.125 259 12543.02 77.45 54574.15 88888.00 2015-09-16 20:05:08.250 259 12542.98 77.45 54574.15 88888.00 2015-09-16 20:05:08.375 259 12542.95 77.45 54574.12 88888.00 2015-09-16 20:05:08.500 259 12542.98 77.47 54574.15 88888.00 2015-09-16 20:05:08.625 259 12543.02 77.47 54574.12 88888.00 2015-09-16 20:05:08.750 259 12542.98 77.47 54574.12 88888.00 2015-09-16 20:05:08.875 259 12542.95 77.47 54574.12 88888.00 2015-09-16 20:05:09.000 259 12542.90 77.47 54574.10 88888.00 2015-09-16 20:05:09.125 259 12542.88 77.45 54574.12 88888.00 2015-09-16 20:05:09.250 259 12542.90 77.47 54574.15 88888.00 2015-09-16 20:05:09.375 259 12543.00 77.47 54574.12 88888.00 2015-09-16 20:05:09.500 259 12542.98 77.45 54574.12 88888.00 2015-09-16 20:05:09.625 259 12542.95 77.47 54574.15 88888.00 2015-09-16 20:05:09.750 259 12542.95 77.50 54574.12 88888.00 2015-09-16 20:05:09.875 259 12542.95 77.50 54574.10 88888.00 2015-09-16 20:05:10.000 259 12542.92 77.53 54574.10 88888.00 2015-09-16 20:05:10.125 259 12542.92 77.50 54574.10 88888.00 2015-09-16 20:05:10.250 259 12542.90 77.50 54574.12 88888.00 2015-09-16 20:05:10.375 259 12542.92 77.50 54574.12 88888.00 2015-09-16 20:05:10.500 259 12542.95 77.53 54574.12 88888.00 2015-09-16 20:05:10.625 259 12543.02 77.53 54574.12 88888.00 2015-09-16 20:05:10.750 259 12542.98 77.50 54574.12 88888.00 2015-09-16 20:05:10.875 259 12542.98 77.47 54574.12 88888.00 2015-09-16 20:05:11.000 259 12542.98 77.50 54574.10 88888.00 2015-09-16 20:05:11.125 259 12543.00 77.50 54574.10 88888.00 2015-09-16 20:05:11.250 259 12542.95 77.50 54574.10 88888.00 2015-09-16 20:05:11.375 259 12542.98 77.50 54574.12 88888.00 2015-09-16 20:05:11.500 259 12542.98 77.50 54574.10 88888.00 2015-09-16 20:05:11.625 259 12542.92 77.53 54574.12 88888.00 2015-09-16 20:05:11.750 259 12542.83 77.55 54574.15 88888.00 2015-09-16 20:05:11.875 259 12542.80 77.53 54574.15 88888.00 2015-09-16 20:05:12.000 259 12542.85 77.47 54574.15 88888.00 2015-09-16 20:05:12.125 259 12542.90 77.47 54574.15 88888.00 2015-09-16 20:05:12.250 259 12542.90 77.45 54574.15 88888.00 2015-09-16 20:05:12.375 259 12542.88 77.45 54574.12 88888.00 2015-09-16 20:05:12.500 259 12542.90 77.47 54574.12 88888.00 2015-09-16 20:05:12.625 259 12542.92 77.45 54574.12 88888.00 2015-09-16 20:05:12.750 259 12542.92 77.42 54574.15 88888.00 2015-09-16 20:05:12.875 259 12542.92 77.45 54574.12 88888.00 2015-09-16 20:05:13.000 259 12542.95 77.45 54574.12 88888.00 2015-09-16 20:05:13.125 259 12542.95 77.45 54574.12 88888.00 2015-09-16 20:05:13.250 259 12542.85 77.45 54574.12 88888.00 2015-09-16 20:05:13.375 259 12542.92 77.45 54574.12 88888.00 2015-09-16 20:05:13.500 259 12543.00 77.45 54574.12 88888.00 2015-09-16 20:05:13.625 259 12543.02 77.45 54574.18 88888.00 2015-09-16 20:05:13.750 259 12542.98 77.42 54574.15 88888.00 2015-09-16 20:05:13.875 259 12542.90 77.47 54574.15 88888.00 2015-09-16 20:05:14.000 259 12542.92 77.45 54574.15 88888.00 2015-09-16 20:05:14.125 259 12542.95 77.47 54574.18 88888.00 2015-09-16 20:05:14.250 259 12542.98 77.47 54574.18 88888.00 2015-09-16 20:05:14.375 259 12542.95 77.47 54574.15 88888.00 2015-09-16 20:05:14.500 259 12542.90 77.50 54574.15 88888.00 2015-09-16 20:05:14.625 259 12542.92 77.50 54574.15 88888.00 2015-09-16 20:05:14.750 259 12542.95 77.47 54574.15 88888.00 2015-09-16 20:05:14.875 259 12542.92 77.45 54574.12 88888.00 2015-09-16 20:05:15.000 259 12542.90 77.47 54574.07 88888.00 2015-09-16 20:05:15.125 259 12542.88 77.42 54574.10 88888.00 2015-09-16 20:05:15.250 259 12542.85 77.45 54574.10 88888.00 2015-09-16 20:05:15.375 259 12542.90 77.45 54574.07 88888.00 2015-09-16 20:05:15.500 259 12542.90 77.42 54574.07 88888.00 2015-09-16 20:05:15.625 259 12543.00 77.40 54574.07 88888.00 2015-09-16 20:05:15.750 259 12543.08 77.42 54574.07 88888.00 2015-09-16 20:05:15.875 259 12543.02 77.47 54574.10 88888.00 2015-09-16 20:05:16.000 259 12542.95 77.50 54574.10 88888.00 2015-09-16 20:05:16.125 259 12543.00 77.47 54574.10 88888.00 2015-09-16 20:05:16.250 259 12543.02 77.45 54574.12 88888.00 2015-09-16 20:05:16.375 259 12543.08 77.45 54574.12 88888.00 2015-09-16 20:05:16.500 259 12543.05 77.45 54574.12 88888.00 2015-09-16 20:05:16.625 259 12543.02 77.45 54574.10 88888.00 2015-09-16 20:05:16.750 259 12543.02 77.42 54574.10 88888.00 2015-09-16 20:05:16.875 259 12543.02 77.47 54574.12 88888.00 2015-09-16 20:05:17.000 259 12543.00 77.45 54574.12 88888.00 2015-09-16 20:05:17.125 259 12542.98 77.47 54574.12 88888.00 2015-09-16 20:05:17.250 259 12542.98 77.45 54574.12 88888.00 2015-09-16 20:05:17.375 259 12543.00 77.45 54574.15 88888.00 2015-09-16 20:05:17.500 259 12543.02 77.47 54574.10 88888.00 2015-09-16 20:05:17.625 259 12543.02 77.47 54574.10 88888.00 2015-09-16 20:05:17.750 259 12543.00 77.47 54574.10 88888.00 2015-09-16 20:05:17.875 259 12542.98 77.47 54574.10 88888.00 2015-09-16 20:05:18.000 259 12542.90 77.47 54574.07 88888.00 2015-09-16 20:05:18.125 259 12542.88 77.53 54574.07 88888.00 2015-09-16 20:05:18.250 259 12542.90 77.50 54574.07 88888.00 2015-09-16 20:05:18.375 259 12542.98 77.47 54574.07 88888.00 2015-09-16 20:05:18.500 259 12543.02 77.45 54574.07 88888.00 2015-09-16 20:05:18.625 259 12543.05 77.47 54574.07 88888.00 2015-09-16 20:05:18.750 259 12543.00 77.50 54574.10 88888.00 2015-09-16 20:05:18.875 259 12542.95 77.45 54574.07 88888.00 2015-09-16 20:05:19.000 259 12543.00 77.45 54574.07 88888.00 2015-09-16 20:05:19.125 259 12543.02 77.45 54574.07 88888.00 2015-09-16 20:05:19.250 259 12543.02 77.47 54574.07 88888.00 2015-09-16 20:05:19.375 259 12543.05 77.47 54574.10 88888.00 2015-09-16 20:05:19.500 259 12543.02 77.53 54574.10 88888.00 2015-09-16 20:05:19.625 259 12543.02 77.53 54574.07 88888.00 2015-09-16 20:05:19.750 259 12543.00 77.50 54574.07 88888.00 2015-09-16 20:05:19.875 259 12542.98 77.50 54574.10 88888.00 2015-09-16 20:05:20.000 259 12543.02 77.47 54574.10 88888.00 2015-09-16 20:05:20.125 259 12542.98 77.47 54574.10 88888.00 2015-09-16 20:05:20.250 259 12542.92 77.42 54574.07 88888.00 2015-09-16 20:05:20.375 259 12543.00 77.47 54574.07 88888.00 2015-09-16 20:05:20.500 259 12542.98 77.47 54574.10 88888.00 2015-09-16 20:05:20.625 259 12542.98 77.45 54574.07 88888.00 2015-09-16 20:05:20.750 259 12542.95 77.45 54574.07 88888.00 2015-09-16 20:05:20.875 259 12542.98 77.47 54574.10 88888.00 2015-09-16 20:05:21.000 259 12543.02 77.47 54574.05 88888.00 2015-09-16 20:05:21.125 259 12542.98 77.47 54574.05 88888.00 2015-09-16 20:05:21.250 259 12542.95 77.45 54574.07 88888.00 2015-09-16 20:05:21.375 259 12542.90 77.47 54574.07 88888.00 2015-09-16 20:05:21.500 259 12542.92 77.50 54574.07 88888.00 2015-09-16 20:05:21.625 259 12542.95 77.50 54574.07 88888.00 2015-09-16 20:05:21.750 259 12542.98 77.45 54574.07 88888.00 2015-09-16 20:05:21.875 259 12542.95 77.50 54574.07 88888.00 2015-09-16 20:05:22.000 259 12542.95 77.47 54574.07 88888.00 2015-09-16 20:05:22.125 259 12542.90 77.45 54574.05 88888.00 2015-09-16 20:05:22.250 259 12542.88 77.42 54574.03 88888.00 2015-09-16 20:05:22.375 259 12542.92 77.42 54574.05 88888.00 2015-09-16 20:05:22.500 259 12542.88 77.40 54574.05 88888.00 2015-09-16 20:05:22.625 259 12542.90 77.42 54574.05 88888.00 2015-09-16 20:05:22.750 259 12542.92 77.45 54574.05 88888.00 2015-09-16 20:05:22.875 259 12543.00 77.47 54574.07 88888.00 2015-09-16 20:05:23.000 259 12542.95 77.47 54574.07 88888.00 2015-09-16 20:05:23.125 259 12542.92 77.47 54574.05 88888.00 2015-09-16 20:05:23.250 259 12542.95 77.47 54574.05 88888.00 2015-09-16 20:05:23.375 259 12542.98 77.47 54574.03 88888.00 2015-09-16 20:05:23.500 259 12542.90 77.47 54574.05 88888.00 2015-09-16 20:05:23.625 259 12542.95 77.45 54574.05 88888.00 2015-09-16 20:05:23.750 259 12543.00 77.42 54574.03 88888.00 2015-09-16 20:05:23.875 259 12542.98 77.45 54574.03 88888.00 2015-09-16 20:05:24.000 259 12542.98 77.47 54574.03 88888.00 2015-09-16 20:05:24.125 259 12543.00 77.53 54574.03 88888.00 2015-09-16 20:05:24.250 259 12543.00 77.50 54574.05 88888.00 2015-09-16 20:05:24.375 259 12543.00 77.45 54574.03 88888.00 2015-09-16 20:05:24.500 259 12543.00 77.47 54574.03 88888.00 2015-09-16 20:05:24.625 259 12543.00 77.45 54574.00 88888.00 2015-09-16 20:05:24.750 259 12543.00 77.45 54574.03 88888.00 2015-09-16 20:05:24.875 259 12542.98 77.47 54574.03 88888.00 2015-09-16 20:05:25.000 259 12543.02 77.45 54574.00 88888.00 2015-09-16 20:05:25.125 259 12543.00 77.50 54574.03 88888.00 2015-09-16 20:05:25.250 259 12542.98 77.50 54574.00 88888.00 2015-09-16 20:05:25.375 259 12542.98 77.50 54573.97 88888.00 2015-09-16 20:05:25.500 259 12543.00 77.53 54574.00 88888.00 2015-09-16 20:05:25.625 259 12543.00 77.53 54573.97 88888.00 2015-09-16 20:05:25.750 259 12542.98 77.53 54573.97 88888.00 2015-09-16 20:05:25.875 259 12542.90 77.53 54574.00 88888.00 2015-09-16 20:05:26.000 259 12542.92 77.53 54574.00 88888.00 2015-09-16 20:05:26.125 259 12542.95 77.50 54573.97 88888.00 2015-09-16 20:05:26.250 259 12543.00 77.53 54574.03 88888.00 2015-09-16 20:05:26.375 259 12543.05 77.55 54573.97 88888.00 2015-09-16 20:05:26.500 259 12543.02 77.55 54574.00 88888.00 2015-09-16 20:05:26.625 259 12543.02 77.53 54574.00 88888.00 2015-09-16 20:05:26.750 259 12543.05 77.50 54574.00 88888.00 2015-09-16 20:05:26.875 259 12543.05 77.50 54574.03 88888.00 2015-09-16 20:05:27.000 259 12543.10 77.53 54574.03 88888.00 2015-09-16 20:05:27.125 259 12543.08 77.53 54574.03 88888.00 2015-09-16 20:05:27.250 259 12543.02 77.53 54574.03 88888.00 2015-09-16 20:05:27.375 259 12543.05 77.55 54574.03 88888.00 2015-09-16 20:05:27.500 259 12543.00 77.53 54574.00 88888.00 2015-09-16 20:05:27.625 259 12543.02 77.58 54574.00 88888.00 2015-09-16 20:05:27.750 259 12543.00 77.58 54574.00 88888.00 2015-09-16 20:05:27.875 259 12542.92 77.58 54573.97 88888.00 2015-09-16 20:05:28.000 259 12542.88 77.55 54573.95 88888.00 2015-09-16 20:05:28.125 259 12542.95 77.53 54573.93 88888.00 2015-09-16 20:05:28.250 259 12543.05 77.55 54573.97 88888.00 2015-09-16 20:05:28.375 259 12543.10 77.58 54574.00 88888.00 2015-09-16 20:05:28.500 259 12543.15 77.53 54574.00 88888.00 2015-09-16 20:05:28.625 259 12543.17 77.55 54573.97 88888.00 2015-09-16 20:05:28.750 259 12543.17 77.55 54573.97 88888.00 2015-09-16 20:05:28.875 259 12543.15 77.58 54573.97 88888.00 2015-09-16 20:05:29.000 259 12543.15 77.58 54573.97 88888.00 2015-09-16 20:05:29.125 259 12543.17 77.58 54573.97 88888.00 2015-09-16 20:05:29.250 259 12543.12 77.58 54573.97 88888.00 2015-09-16 20:05:29.375 259 12543.17 77.58 54574.00 88888.00 2015-09-16 20:05:29.500 259 12543.15 77.58 54573.95 88888.00 2015-09-16 20:05:29.625 259 12543.12 77.55 54573.95 88888.00 2015-09-16 20:05:29.750 259 12543.17 77.58 54573.95 88888.00 2015-09-16 20:05:29.875 259 12543.15 77.58 54573.97 88888.00 2015-09-16 20:05:30.000 259 12543.15 77.60 54573.95 88888.00 2015-09-16 20:05:30.125 259 12543.17 77.65 54573.95 88888.00 2015-09-16 20:05:30.250 259 12543.10 77.60 54573.95 88888.00 2015-09-16 20:05:30.375 259 12543.12 77.60 54573.95 88888.00 2015-09-16 20:05:30.500 259 12543.15 77.60 54573.97 88888.00 2015-09-16 20:05:30.625 259 12543.15 77.62 54573.93 88888.00 2015-09-16 20:05:30.750 259 12543.17 77.62 54573.90 88888.00 2015-09-16 20:05:30.875 259 12543.15 77.65 54573.90 88888.00 2015-09-16 20:05:31.000 259 12543.15 77.65 54573.93 88888.00 2015-09-16 20:05:31.125 259 12543.17 77.65 54573.95 88888.00 2015-09-16 20:05:31.250 259 12543.15 77.62 54573.93 88888.00 2015-09-16 20:05:31.375 259 12543.17 77.62 54573.95 88888.00 2015-09-16 20:05:31.500 259 12543.23 77.62 54573.93 88888.00 2015-09-16 20:05:31.625 259 12543.23 77.62 54573.93 88888.00 2015-09-16 20:05:31.750 259 12543.12 77.62 54573.90 88888.00 2015-09-16 20:05:31.875 259 12543.05 77.67 54573.90 88888.00 2015-09-16 20:05:32.000 259 12543.05 77.65 54573.90 88888.00 2015-09-16 20:05:32.125 259 12543.10 77.62 54573.93 88888.00 2015-09-16 20:05:32.250 259 12543.12 77.65 54573.93 88888.00 2015-09-16 20:05:32.375 259 12543.20 77.67 54573.93 88888.00 2015-09-16 20:05:32.500 259 12543.15 77.70 54573.90 88888.00 2015-09-16 20:05:32.625 259 12543.12 77.70 54573.93 88888.00 2015-09-16 20:05:32.750 259 12543.15 77.70 54573.88 88888.00 2015-09-16 20:05:32.875 259 12543.12 77.67 54573.88 88888.00 2015-09-16 20:05:33.000 259 12543.10 77.70 54573.90 88888.00 2015-09-16 20:05:33.125 259 12543.12 77.70 54573.93 88888.00 2015-09-16 20:05:33.250 259 12543.12 77.70 54573.90 88888.00 2015-09-16 20:05:33.375 259 12543.15 77.72 54573.90 88888.00 2015-09-16 20:05:33.500 259 12543.15 77.70 54573.88 88888.00 2015-09-16 20:05:33.625 259 12543.17 77.70 54573.90 88888.00 2015-09-16 20:05:33.750 259 12543.17 77.70 54573.90 88888.00 2015-09-16 20:05:33.875 259 12543.17 77.70 54573.88 88888.00 2015-09-16 20:05:34.000 259 12543.20 77.70 54573.88 88888.00 2015-09-16 20:05:34.125 259 12543.20 77.72 54573.88 88888.00 2015-09-16 20:05:34.250 259 12543.20 77.75 54573.93 88888.00 2015-09-16 20:05:34.375 259 12543.17 77.75 54573.90 88888.00 2015-09-16 20:05:34.500 259 12543.12 77.72 54573.90 88888.00 2015-09-16 20:05:34.625 259 12543.12 77.70 54573.88 88888.00 2015-09-16 20:05:34.750 259 12543.17 77.70 54573.88 88888.00 2015-09-16 20:05:34.875 259 12543.23 77.67 54573.88 88888.00 2015-09-16 20:05:35.000 259 12543.25 77.72 54573.88 88888.00 2015-09-16 20:05:35.125 259 12543.25 77.72 54573.88 88888.00 2015-09-16 20:05:35.250 259 12543.25 77.70 54573.88 88888.00 2015-09-16 20:05:35.375 259 12543.25 77.72 54573.85 88888.00 2015-09-16 20:05:35.500 259 12543.17 77.75 54573.88 88888.00 2015-09-16 20:05:35.625 259 12543.15 77.75 54573.90 88888.00 2015-09-16 20:05:35.750 259 12543.20 77.72 54573.88 88888.00 2015-09-16 20:05:35.875 259 12543.23 77.75 54573.88 88888.00 2015-09-16 20:05:36.000 259 12543.17 77.78 54573.85 88888.00 2015-09-16 20:05:36.125 259 12543.15 77.83 54573.88 88888.00 2015-09-16 20:05:36.250 259 12543.20 77.80 54573.90 88888.00 2015-09-16 20:05:36.375 259 12543.30 77.78 54573.88 88888.00 2015-09-16 20:05:36.500 259 12543.30 77.78 54573.88 88888.00 2015-09-16 20:05:36.625 259 12543.27 77.75 54573.85 88888.00 2015-09-16 20:05:36.750 259 12543.27 77.78 54573.88 88888.00 2015-09-16 20:05:36.875 259 12543.25 77.75 54573.85 88888.00 2015-09-16 20:05:37.000 259 12543.23 77.75 54573.85 88888.00 2015-09-16 20:05:37.125 259 12543.25 77.80 54573.85 88888.00 2015-09-16 20:05:37.250 259 12543.20 77.78 54573.85 88888.00 2015-09-16 20:05:37.375 259 12543.25 77.83 54573.88 88888.00 2015-09-16 20:05:37.500 259 12543.27 77.83 54573.85 88888.00 2015-09-16 20:05:37.625 259 12543.30 77.85 54573.85 88888.00 2015-09-16 20:05:37.750 259 12543.27 77.88 54573.82 88888.00 2015-09-16 20:05:37.875 259 12543.30 77.85 54573.80 88888.00 2015-09-16 20:05:38.000 259 12543.33 77.83 54573.78 88888.00 2015-09-16 20:05:38.125 259 12543.35 77.85 54573.82 88888.00 2015-09-16 20:05:38.250 259 12543.30 77.85 54573.80 88888.00 2015-09-16 20:05:38.375 259 12543.27 77.83 54573.80 88888.00 2015-09-16 20:05:38.500 259 12543.33 77.88 54573.80 88888.00 2015-09-16 20:05:38.625 259 12543.33 77.85 54573.88 88888.00 2015-09-16 20:05:38.750 259 12543.35 77.83 54573.85 88888.00 2015-09-16 20:05:38.875 259 12543.33 77.85 54573.85 88888.00 2015-09-16 20:05:39.000 259 12543.25 77.88 54573.82 88888.00 2015-09-16 20:05:39.125 259 12543.27 77.90 54573.80 88888.00 2015-09-16 20:05:39.250 259 12543.25 77.92 54573.80 88888.00 2015-09-16 20:05:39.375 259 12543.30 77.97 54573.80 88888.00 2015-09-16 20:05:39.500 259 12543.33 77.97 54573.85 88888.00 2015-09-16 20:05:39.625 259 12543.33 77.97 54573.85 88888.00 2015-09-16 20:05:39.750 259 12543.25 77.97 54573.82 88888.00 2015-09-16 20:05:39.875 259 12543.25 77.97 54573.85 88888.00 2015-09-16 20:05:40.000 259 12543.27 77.95 54573.85 88888.00 2015-09-16 20:05:40.125 259 12543.25 77.95 54573.85 88888.00 2015-09-16 20:05:40.250 259 12543.23 77.95 54573.82 88888.00 2015-09-16 20:05:40.375 259 12543.30 77.92 54573.82 88888.00 2015-09-16 20:05:40.500 259 12543.33 77.95 54573.85 88888.00 2015-09-16 20:05:40.625 259 12543.30 77.95 54573.82 88888.00 2015-09-16 20:05:40.750 259 12543.25 77.95 54573.82 88888.00 2015-09-16 20:05:40.875 259 12543.25 77.97 54573.85 88888.00 2015-09-16 20:05:41.000 259 12543.23 78.00 54573.80 88888.00 2015-09-16 20:05:41.125 259 12543.23 77.95 54573.80 88888.00 2015-09-16 20:05:41.250 259 12543.23 78.00 54573.82 88888.00 2015-09-16 20:05:41.375 259 12543.25 77.97 54573.82 88888.00 2015-09-16 20:05:41.500 259 12543.27 78.00 54573.80 88888.00 2015-09-16 20:05:41.625 259 12543.30 78.05 54573.80 88888.00 2015-09-16 20:05:41.750 259 12543.30 78.08 54573.80 88888.00 2015-09-16 20:05:41.875 259 12543.30 78.08 54573.82 88888.00 2015-09-16 20:05:42.000 259 12543.30 78.08 54573.80 88888.00 2015-09-16 20:05:42.125 259 12543.27 78.03 54573.82 88888.00 2015-09-16 20:05:42.250 259 12543.30 78.05 54573.82 88888.00 2015-09-16 20:05:42.375 259 12543.33 78.10 54573.85 88888.00 2015-09-16 20:05:42.500 259 12543.33 78.12 54573.85 88888.00 2015-09-16 20:05:42.625 259 12543.25 78.12 54573.85 88888.00 2015-09-16 20:05:42.750 259 12543.30 78.10 54573.85 88888.00 2015-09-16 20:05:42.875 259 12543.30 78.12 54573.82 88888.00 2015-09-16 20:05:43.000 259 12543.27 78.08 54573.75 88888.00 2015-09-16 20:05:43.125 259 12543.38 78.12 54573.78 88888.00 2015-09-16 20:05:43.250 259 12543.40 78.10 54573.75 88888.00 2015-09-16 20:05:43.375 259 12543.40 78.12 54573.78 88888.00 2015-09-16 20:05:43.500 259 12543.40 78.20 54573.78 88888.00 2015-09-16 20:05:43.625 259 12543.45 78.22 54573.78 88888.00 2015-09-16 20:05:43.750 259 12543.45 78.25 54573.75 88888.00 2015-09-16 20:05:43.875 259 12543.50 78.25 54573.75 88888.00 2015-09-16 20:05:44.000 259 12543.52 78.20 54573.75 88888.00 2015-09-16 20:05:44.125 259 12543.48 78.20 54573.75 88888.00 2015-09-16 20:05:44.250 259 12543.42 78.22 54573.75 88888.00 2015-09-16 20:05:44.375 259 12543.50 78.28 54573.75 88888.00 2015-09-16 20:05:44.500 259 12543.55 78.28 54573.75 88888.00 2015-09-16 20:05:44.625 259 12543.55 78.28 54573.75 88888.00 2015-09-16 20:05:44.750 259 12543.50 78.25 54573.75 88888.00 2015-09-16 20:05:44.875 259 12543.50 78.25 54573.75 88888.00 2015-09-16 20:05:45.000 259 12543.48 78.25 54573.72 88888.00 2015-09-16 20:05:45.125 259 12543.45 78.25 54573.75 88888.00 2015-09-16 20:05:45.250 259 12543.40 78.20 54573.72 88888.00 2015-09-16 20:05:45.375 259 12543.38 78.25 54573.72 88888.00 2015-09-16 20:05:45.500 259 12543.35 78.30 54573.72 88888.00 2015-09-16 20:05:45.625 259 12543.40 78.30 54573.78 88888.00 2015-09-16 20:05:45.750 259 12543.38 78.25 54573.75 88888.00 2015-09-16 20:05:45.875 259 12543.42 78.25 54573.78 88888.00 2015-09-16 20:05:46.000 259 12543.35 78.30 54573.75 88888.00 2015-09-16 20:05:46.125 259 12543.35 78.28 54573.75 88888.00 2015-09-16 20:05:46.250 259 12543.35 78.25 54573.72 88888.00 2015-09-16 20:05:46.375 259 12543.48 78.30 54573.72 88888.00 2015-09-16 20:05:46.500 259 12543.50 78.33 54573.75 88888.00 2015-09-16 20:05:46.625 259 12543.48 78.33 54573.72 88888.00 2015-09-16 20:05:46.750 259 12543.45 78.33 54573.72 88888.00 2015-09-16 20:05:46.875 259 12543.42 78.33 54573.70 88888.00 2015-09-16 20:05:47.000 259 12543.38 78.33 54573.70 88888.00 2015-09-16 20:05:47.125 259 12543.33 78.30 54573.72 88888.00 2015-09-16 20:05:47.250 259 12543.40 78.30 54573.75 88888.00 2015-09-16 20:05:47.375 259 12543.48 78.33 54573.75 88888.00 2015-09-16 20:05:47.500 259 12543.45 78.33 54573.72 88888.00 2015-09-16 20:05:47.625 259 12543.42 78.30 54573.72 88888.00 2015-09-16 20:05:47.750 259 12543.50 78.38 54573.70 88888.00 2015-09-16 20:05:47.875 259 12543.55 78.42 54573.70 88888.00 2015-09-16 20:05:48.000 259 12543.58 78.40 54573.70 88888.00 2015-09-16 20:05:48.125 259 12543.52 78.40 54573.72 88888.00 2015-09-16 20:05:48.250 259 12543.48 78.38 54573.70 88888.00 2015-09-16 20:05:48.375 259 12543.48 78.35 54573.70 88888.00 2015-09-16 20:05:48.500 259 12543.48 78.35 54573.72 88888.00 2015-09-16 20:05:48.625 259 12543.52 78.38 54573.72 88888.00 2015-09-16 20:05:48.750 259 12543.45 78.38 54573.70 88888.00 2015-09-16 20:05:48.875 259 12543.48 78.38 54573.72 88888.00 2015-09-16 20:05:49.000 259 12543.52 78.33 54573.70 88888.00 2015-09-16 20:05:49.125 259 12543.55 78.35 54573.72 88888.00 2015-09-16 20:05:49.250 259 12543.48 78.33 54573.72 88888.00 2015-09-16 20:05:49.375 259 12543.45 78.35 54573.72 88888.00 2015-09-16 20:05:49.500 259 12543.48 78.35 54573.72 88888.00 2015-09-16 20:05:49.625 259 12543.50 78.40 54573.75 88888.00 2015-09-16 20:05:49.750 259 12543.45 78.38 54573.72 88888.00 2015-09-16 20:05:49.875 259 12543.45 78.38 54573.75 88888.00 2015-09-16 20:05:50.000 259 12543.48 78.40 54573.72 88888.00 2015-09-16 20:05:50.125 259 12543.50 78.40 54573.72 88888.00 2015-09-16 20:05:50.250 259 12543.45 78.40 54573.72 88888.00 2015-09-16 20:05:50.375 259 12543.50 78.40 54573.75 88888.00 2015-09-16 20:05:50.500 259 12543.50 78.40 54573.75 88888.00 2015-09-16 20:05:50.625 259 12543.48 78.40 54573.75 88888.00 2015-09-16 20:05:50.750 259 12543.52 78.40 54573.72 88888.00 2015-09-16 20:05:50.875 259 12543.55 78.40 54573.70 88888.00 2015-09-16 20:05:51.000 259 12543.55 78.40 54573.68 88888.00 2015-09-16 20:05:51.125 259 12543.55 78.40 54573.72 88888.00 2015-09-16 20:05:51.250 259 12543.55 78.40 54573.75 88888.00 2015-09-16 20:05:51.375 259 12543.55 78.40 54573.75 88888.00 2015-09-16 20:05:51.500 259 12543.52 78.40 54573.72 88888.00 2015-09-16 20:05:51.625 259 12543.55 78.40 54573.72 88888.00 2015-09-16 20:05:51.750 259 12543.52 78.40 54573.75 88888.00 2015-09-16 20:05:51.875 259 12543.45 78.42 54573.75 88888.00 2015-09-16 20:05:52.000 259 12543.45 78.45 54573.75 88888.00 2015-09-16 20:05:52.125 259 12543.50 78.45 54573.78 88888.00 2015-09-16 20:05:52.250 259 12543.45 78.42 54573.75 88888.00 2015-09-16 20:05:52.375 259 12543.40 78.42 54573.78 88888.00 2015-09-16 20:05:52.500 259 12543.40 78.42 54573.80 88888.00 2015-09-16 20:05:52.625 259 12543.38 78.45 54573.78 88888.00 2015-09-16 20:05:52.750 259 12543.42 78.45 54573.75 88888.00 2015-09-16 20:05:52.875 259 12543.38 78.47 54573.75 88888.00 2015-09-16 20:05:53.000 259 12543.38 78.42 54573.75 88888.00 2015-09-16 20:05:53.125 259 12543.40 78.40 54573.75 88888.00 2015-09-16 20:05:53.250 259 12543.40 78.38 54573.72 88888.00 2015-09-16 20:05:53.375 259 12543.45 78.40 54573.75 88888.00 2015-09-16 20:05:53.500 259 12543.42 78.42 54573.80 88888.00 2015-09-16 20:05:53.625 259 12543.35 78.45 54573.78 88888.00 2015-09-16 20:05:53.750 259 12543.38 78.47 54573.75 88888.00 2015-09-16 20:05:53.875 259 12543.40 78.45 54573.75 88888.00 2015-09-16 20:05:54.000 259 12543.40 78.45 54573.75 88888.00 2015-09-16 20:05:54.125 259 12543.35 78.45 54573.75 88888.00 2015-09-16 20:05:54.250 259 12543.33 78.45 54573.78 88888.00 2015-09-16 20:05:54.375 259 12543.35 78.42 54573.75 88888.00 2015-09-16 20:05:54.500 259 12543.35 78.45 54573.78 88888.00 2015-09-16 20:05:54.625 259 12543.35 78.50 54573.80 88888.00 2015-09-16 20:05:54.750 259 12543.27 78.50 54573.78 88888.00 2015-09-16 20:05:54.875 259 12543.27 78.50 54573.78 88888.00 2015-09-16 20:05:55.000 259 12543.27 78.45 54573.78 88888.00 2015-09-16 20:05:55.125 259 12543.27 78.45 54573.78 88888.00 2015-09-16 20:05:55.250 259 12543.23 78.45 54573.80 88888.00 2015-09-16 20:05:55.375 259 12543.25 78.47 54573.78 88888.00 2015-09-16 20:05:55.500 259 12543.25 78.50 54573.78 88888.00 2015-09-16 20:05:55.625 259 12543.30 78.47 54573.80 88888.00 2015-09-16 20:05:55.750 259 12543.23 78.47 54573.80 88888.00 2015-09-16 20:05:55.875 259 12543.20 78.47 54573.80 88888.00 2015-09-16 20:05:56.000 259 12543.23 78.47 54573.78 88888.00 2015-09-16 20:05:56.125 259 12543.23 78.45 54573.80 88888.00 2015-09-16 20:05:56.250 259 12543.23 78.42 54573.80 88888.00 2015-09-16 20:05:56.375 259 12543.20 78.45 54573.82 88888.00 2015-09-16 20:05:56.500 259 12543.15 78.47 54573.80 88888.00 2015-09-16 20:05:56.625 259 12543.15 78.45 54573.78 88888.00 2015-09-16 20:05:56.750 259 12543.17 78.45 54573.80 88888.00 2015-09-16 20:05:56.875 259 12543.17 78.42 54573.80 88888.00 2015-09-16 20:05:57.000 259 12543.20 78.42 54573.78 88888.00 2015-09-16 20:05:57.125 259 12543.17 78.42 54573.82 88888.00 2015-09-16 20:05:57.250 259 12543.17 78.42 54573.82 88888.00 2015-09-16 20:05:57.375 259 12543.23 78.42 54573.82 88888.00 2015-09-16 20:05:57.500 259 12543.20 78.42 54573.78 88888.00 2015-09-16 20:05:57.625 259 12543.23 78.42 54573.80 88888.00 2015-09-16 20:05:57.750 259 12543.23 78.42 54573.82 88888.00 2015-09-16 20:05:57.875 259 12543.17 78.45 54573.82 88888.00 2015-09-16 20:05:58.000 259 12543.15 78.45 54573.82 88888.00 2015-09-16 20:05:58.125 259 12543.15 78.45 54573.85 88888.00 2015-09-16 20:05:58.250 259 12543.12 78.40 54573.85 88888.00 2015-09-16 20:05:58.375 259 12543.12 78.40 54573.80 88888.00 2015-09-16 20:05:58.500 259 12543.10 78.40 54573.78 88888.00 2015-09-16 20:05:58.625 259 12543.08 78.42 54573.82 88888.00 2015-09-16 20:05:58.750 259 12543.12 78.47 54573.82 88888.00 2015-09-16 20:05:58.875 259 12543.12 78.50 54573.80 88888.00 2015-09-16 20:05:59.000 259 12543.12 78.47 54573.78 88888.00 2015-09-16 20:05:59.125 259 12543.17 78.47 54573.80 88888.00 2015-09-16 20:05:59.250 259 12543.15 78.42 54573.85 88888.00 2015-09-16 20:05:59.375 259 12543.15 78.42 54573.82 88888.00 2015-09-16 20:05:59.500 259 12543.10 78.45 54573.85 88888.00 2015-09-16 20:05:59.625 259 12543.10 78.40 54573.82 88888.00 2015-09-16 20:05:59.750 259 12543.12 78.12 54573.82 88888.00 2015-09-16 20:05:59.875 259 12543.12 78.12 54573.82 88888.00 2015-09-16 20:06:00.000 259 12543.08 78.33 54573.82 88888.00 2015-09-16 20:06:00.125 259 12543.10 78.40 54573.85 88888.00 2015-09-16 20:06:00.250 259 12543.10 78.38 54573.85 88888.00 2015-09-16 20:06:00.375 259 12543.17 78.40 54573.85 88888.00 2015-09-16 20:06:00.500 259 12543.20 78.40 54573.85 88888.00 2015-09-16 20:06:00.625 259 12543.17 78.42 54573.82 88888.00 2015-09-16 20:06:00.750 259 12543.12 78.45 54573.82 88888.00 2015-09-16 20:06:00.875 259 12543.05 78.42 54573.85 88888.00 2015-09-16 20:06:01.000 259 12543.08 78.38 54573.82 88888.00 2015-09-16 20:06:01.125 259 12543.08 78.38 54573.80 88888.00 2015-09-16 20:06:01.250 259 12543.02 78.40 54573.80 88888.00 2015-09-16 20:06:01.375 259 12543.02 78.40 54573.80 88888.00 2015-09-16 20:06:01.500 259 12543.02 78.40 54573.80 88888.00 2015-09-16 20:06:01.625 259 12543.08 78.45 54573.82 88888.00 2015-09-16 20:06:01.750 259 12543.12 78.45 54573.85 88888.00 2015-09-16 20:06:01.875 259 12543.12 78.47 54573.82 88888.00 2015-09-16 20:06:02.000 259 12543.08 78.45 54573.82 88888.00 2015-09-16 20:06:02.125 259 12543.02 78.45 54573.82 88888.00 2015-09-16 20:06:02.250 259 12543.08 78.42 54573.85 88888.00 2015-09-16 20:06:02.375 259 12543.15 78.45 54573.82 88888.00 2015-09-16 20:06:02.500 259 12543.10 78.47 54573.82 88888.00 2015-09-16 20:06:02.625 259 12543.08 78.47 54573.85 88888.00 2015-09-16 20:06:02.750 259 12543.00 78.47 54573.85 88888.00 2015-09-16 20:06:02.875 259 12543.00 78.45 54573.85 88888.00 2015-09-16 20:06:03.000 259 12543.10 78.42 54573.85 88888.00 2015-09-16 20:06:03.125 259 12543.15 78.45 54573.85 88888.00 2015-09-16 20:06:03.250 259 12543.10 78.45 54573.85 88888.00 2015-09-16 20:06:03.375 259 12543.15 78.45 54573.85 88888.00 2015-09-16 20:06:03.500 259 12543.12 78.45 54573.85 88888.00 2015-09-16 20:06:03.625 259 12543.10 78.42 54573.85 88888.00 2015-09-16 20:06:03.750 259 12543.08 78.42 54573.85 88888.00 2015-09-16 20:06:03.875 259 12543.05 78.42 54573.82 88888.00 2015-09-16 20:06:04.000 259 12543.02 78.40 54573.82 88888.00 2015-09-16 20:06:04.125 259 12543.08 78.40 54573.82 88888.00 2015-09-16 20:06:04.250 259 12543.05 78.40 54573.82 88888.00 2015-09-16 20:06:04.375 259 12543.10 78.40 54573.82 88888.00 2015-09-16 20:06:04.500 259 12543.12 78.40 54573.85 88888.00 2015-09-16 20:06:04.625 259 12543.12 78.38 54573.85 88888.00 2015-09-16 20:06:04.750 259 12543.15 78.38 54573.88 88888.00 2015-09-16 20:06:04.875 259 12543.10 78.35 54573.85 88888.00 2015-09-16 20:06:05.000 259 12543.05 78.38 54573.82 88888.00 2015-09-16 20:06:05.125 259 12543.02 78.42 54573.82 88888.00 2015-09-16 20:06:05.250 259 12542.98 78.38 54573.82 88888.00 2015-09-16 20:06:05.375 259 12543.02 78.38 54573.82 88888.00 2015-09-16 20:06:05.500 259 12543.02 78.40 54573.85 88888.00 2015-09-16 20:06:05.625 259 12543.10 78.38 54573.82 88888.00 2015-09-16 20:06:05.750 259 12543.10 78.38 54573.85 88888.00 2015-09-16 20:06:05.875 259 12543.12 78.40 54573.85 88888.00 2015-09-16 20:06:06.000 259 12543.15 78.40 54573.85 88888.00 2015-09-16 20:06:06.125 259 12543.12 78.40 54573.88 88888.00 2015-09-16 20:06:06.250 259 12543.12 78.38 54573.85 88888.00 2015-09-16 20:06:06.375 259 12543.15 78.38 54573.82 88888.00 2015-09-16 20:06:06.500 259 12543.15 78.38 54573.85 88888.00 2015-09-16 20:06:06.625 259 12543.15 78.40 54573.85 88888.00 2015-09-16 20:06:06.750 259 12543.12 78.38 54573.82 88888.00 2015-09-16 20:06:06.875 259 12543.20 78.35 54573.85 88888.00 2015-09-16 20:06:07.000 259 12543.20 78.35 54573.82 88888.00 2015-09-16 20:06:07.125 259 12543.15 78.35 54573.85 88888.00 2015-09-16 20:06:07.250 259 12543.10 78.35 54573.88 88888.00 2015-09-16 20:06:07.375 259 12543.15 78.38 54573.88 88888.00 2015-09-16 20:06:07.500 259 12543.12 78.35 54573.88 88888.00 2015-09-16 20:06:07.625 259 12543.12 78.35 54573.85 88888.00 2015-09-16 20:06:07.750 259 12543.15 78.38 54573.88 88888.00 2015-09-16 20:06:07.875 259 12543.23 78.38 54573.88 88888.00 2015-09-16 20:06:08.000 259 12543.23 78.35 54573.85 88888.00 2015-09-16 20:06:08.125 259 12543.15 78.35 54573.82 88888.00 2015-09-16 20:06:08.250 259 12543.10 78.33 54573.82 88888.00 2015-09-16 20:06:08.375 259 12543.15 78.33 54573.82 88888.00 2015-09-16 20:06:08.500 259 12543.15 78.28 54573.85 88888.00 2015-09-16 20:06:08.625 259 12543.12 78.28 54573.85 88888.00 2015-09-16 20:06:08.750 259 12543.08 78.30 54573.85 88888.00 2015-09-16 20:06:08.875 259 12543.10 78.30 54573.85 88888.00 2015-09-16 20:06:09.000 259 12543.05 78.30 54573.82 88888.00 2015-09-16 20:06:09.125 259 12543.02 78.33 54573.85 88888.00 2015-09-16 20:06:09.250 259 12543.08 78.30 54573.85 88888.00 2015-09-16 20:06:09.375 259 12543.10 78.35 54573.85 88888.00 2015-09-16 20:06:09.500 259 12543.10 78.38 54573.82 88888.00 2015-09-16 20:06:09.625 259 12543.12 78.35 54573.85 88888.00 2015-09-16 20:06:09.750 259 12543.12 78.35 54573.85 88888.00 2015-09-16 20:06:09.875 259 12543.10 78.35 54573.85 88888.00 2015-09-16 20:06:10.000 259 12543.02 78.33 54573.85 88888.00 2015-09-16 20:06:10.125 259 12543.00 78.35 54573.88 88888.00 2015-09-16 20:06:10.250 259 12543.02 78.33 54573.88 88888.00 2015-09-16 20:06:10.375 259 12543.05 78.33 54573.85 88888.00 2015-09-16 20:06:10.500 259 12543.08 78.33 54573.85 88888.00 2015-09-16 20:06:10.625 259 12543.12 78.35 54573.88 88888.00 2015-09-16 20:06:10.750 259 12543.20 78.35 54573.85 88888.00 2015-09-16 20:06:10.875 259 12543.15 78.35 54573.85 88888.00 2015-09-16 20:06:11.000 259 12543.12 78.35 54573.82 88888.00 2015-09-16 20:06:11.125 259 12543.08 78.33 54573.85 88888.00 2015-09-16 20:06:11.250 259 12543.05 78.28 54573.88 88888.00 2015-09-16 20:06:11.375 259 12543.08 78.28 54573.88 88888.00 2015-09-16 20:06:11.500 259 12543.05 78.30 54573.85 88888.00 2015-09-16 20:06:11.625 259 12543.05 78.35 54573.82 88888.00 2015-09-16 20:06:11.750 259 12543.02 78.35 54573.85 88888.00 2015-09-16 20:06:11.875 259 12543.05 78.35 54573.90 88888.00 2015-09-16 20:06:12.000 259 12543.05 78.33 54573.88 88888.00 2015-09-16 20:06:12.125 259 12543.05 78.35 54573.85 88888.00 2015-09-16 20:06:12.250 259 12543.00 78.35 54573.88 88888.00 2015-09-16 20:06:12.375 259 12543.02 78.35 54573.90 88888.00 2015-09-16 20:06:12.500 259 12543.05 78.33 54573.88 88888.00 2015-09-16 20:06:12.625 259 12543.10 78.35 54573.85 88888.00 2015-09-16 20:06:12.750 259 12543.10 78.35 54573.88 88888.00 2015-09-16 20:06:12.875 259 12543.08 78.38 54573.90 88888.00 2015-09-16 20:06:13.000 259 12543.10 78.38 54573.85 88888.00 2015-09-16 20:06:13.125 259 12543.15 78.40 54573.82 88888.00 2015-09-16 20:06:13.250 259 12543.12 78.38 54573.88 88888.00 2015-09-16 20:06:13.375 259 12543.12 78.35 54573.85 88888.00 2015-09-16 20:06:13.500 259 12543.05 78.35 54573.85 88888.00 2015-09-16 20:06:13.625 259 12542.98 78.35 54573.85 88888.00 2015-09-16 20:06:13.750 259 12542.95 78.38 54573.88 88888.00 2015-09-16 20:06:13.875 259 12543.00 78.35 54573.85 88888.00 2015-09-16 20:06:14.000 259 12543.00 78.33 54573.85 88888.00 2015-09-16 20:06:14.125 259 12542.98 78.35 54573.85 88888.00 2015-09-16 20:06:14.250 259 12543.00 78.33 54573.82 88888.00 2015-09-16 20:06:14.375 259 12543.08 78.33 54573.80 88888.00 2015-09-16 20:06:14.500 259 12543.10 78.30 54573.80 88888.00 2015-09-16 20:06:14.625 259 12543.05 78.33 54573.82 88888.00 2015-09-16 20:06:14.750 259 12543.02 78.35 54573.82 88888.00 2015-09-16 20:06:14.875 259 12543.05 78.38 54573.82 88888.00 2015-09-16 20:06:15.000 259 12543.10 78.42 54573.82 88888.00 2015-09-16 20:06:15.125 259 12543.15 78.42 54573.85 88888.00 2015-09-16 20:06:15.250 259 12543.12 78.40 54573.85 88888.00 2015-09-16 20:06:15.375 259 12543.08 78.38 54573.88 88888.00 2015-09-16 20:06:15.500 259 12543.02 78.40 54573.88 88888.00 2015-09-16 20:06:15.625 259 12543.02 78.40 54573.82 88888.00 2015-09-16 20:06:15.750 259 12543.00 78.40 54573.80 88888.00 2015-09-16 20:06:15.875 259 12543.02 78.40 54573.82 88888.00 2015-09-16 20:06:16.000 259 12543.08 78.42 54573.85 88888.00 2015-09-16 20:06:16.125 259 12543.15 78.42 54573.85 88888.00 2015-09-16 20:06:16.250 259 12543.12 78.38 54573.82 88888.00 2015-09-16 20:06:16.375 259 12543.12 78.42 54573.85 88888.00 2015-09-16 20:06:16.500 259 12543.10 78.42 54573.85 88888.00 2015-09-16 20:06:16.625 259 12543.10 78.42 54573.85 88888.00 2015-09-16 20:06:16.750 259 12543.10 78.45 54573.82 88888.00 2015-09-16 20:06:16.875 259 12543.05 78.45 54573.82 88888.00 2015-09-16 20:06:17.000 259 12543.02 78.42 54573.82 88888.00 2015-09-16 20:06:17.125 259 12542.98 78.40 54573.82 88888.00 2015-09-16 20:06:17.250 259 12542.98 78.40 54573.82 88888.00 2015-09-16 20:06:17.375 259 12543.08 78.45 54573.85 88888.00 2015-09-16 20:06:17.500 259 12543.10 78.42 54573.85 88888.00 2015-09-16 20:06:17.625 259 12543.10 78.42 54573.85 88888.00 2015-09-16 20:06:17.750 259 12543.10 78.47 54573.82 88888.00 2015-09-16 20:06:17.875 259 12543.10 78.47 54573.85 88888.00 2015-09-16 20:06:18.000 259 12543.15 78.47 54573.82 88888.00 2015-09-16 20:06:18.125 259 12543.17 78.47 54573.82 88888.00 2015-09-16 20:06:18.250 259 12543.15 78.45 54573.82 88888.00 2015-09-16 20:06:18.375 259 12543.17 78.47 54573.82 88888.00 2015-09-16 20:06:18.500 259 12543.23 78.47 54573.85 88888.00 2015-09-16 20:06:18.625 259 12543.20 78.47 54573.85 88888.00 2015-09-16 20:06:18.750 259 12543.17 78.42 54573.82 88888.00 2015-09-16 20:06:18.875 259 12543.20 78.42 54573.80 88888.00 2015-09-16 20:06:19.000 259 12543.25 78.45 54573.80 88888.00 2015-09-16 20:06:19.125 259 12543.27 78.50 54573.82 88888.00 2015-09-16 20:06:19.250 259 12543.25 78.47 54573.85 88888.00 2015-09-16 20:06:19.375 259 12543.23 78.47 54573.82 88888.00 2015-09-16 20:06:19.500 259 12543.23 78.47 54573.82 88888.00 2015-09-16 20:06:19.625 259 12543.23 78.47 54573.80 88888.00 2015-09-16 20:06:19.750 259 12543.27 78.50 54573.80 88888.00 2015-09-16 20:06:19.875 259 12543.25 78.53 54573.82 88888.00 2015-09-16 20:06:20.000 259 12543.20 78.50 54573.80 88888.00 2015-09-16 20:06:20.125 259 12543.25 78.53 54573.80 88888.00 2015-09-16 20:06:20.250 259 12543.25 78.53 54573.80 88888.00 2015-09-16 20:06:20.375 259 12543.23 78.55 54573.80 88888.00 2015-09-16 20:06:20.500 259 12543.23 78.58 54573.82 88888.00 2015-09-16 20:06:20.625 259 12543.23 78.55 54573.85 88888.00 2015-09-16 20:06:20.750 259 12543.23 78.53 54573.82 88888.00 2015-09-16 20:06:20.875 259 12543.25 78.55 54573.82 88888.00 2015-09-16 20:06:21.000 259 12543.25 78.55 54573.80 88888.00 2015-09-16 20:06:21.125 259 12543.30 78.58 54573.82 88888.00 2015-09-16 20:06:21.250 259 12543.25 78.58 54573.80 88888.00 2015-09-16 20:06:21.375 259 12543.27 78.58 54573.78 88888.00 2015-09-16 20:06:21.500 259 12543.25 78.55 54573.78 88888.00 2015-09-16 20:06:21.625 259 12543.23 78.58 54573.80 88888.00 2015-09-16 20:06:21.750 259 12543.20 78.55 54573.80 88888.00 2015-09-16 20:06:21.875 259 12543.25 78.58 54573.80 88888.00 2015-09-16 20:06:22.000 259 12543.27 78.60 54573.80 88888.00 2015-09-16 20:06:22.125 259 12543.27 78.62 54573.80 88888.00 2015-09-16 20:06:22.250 259 12543.25 78.58 54573.78 88888.00 2015-09-16 20:06:22.375 259 12543.27 78.60 54573.80 88888.00 2015-09-16 20:06:22.500 259 12543.27 78.55 54573.80 88888.00 2015-09-16 20:06:22.625 259 12543.35 78.60 54573.82 88888.00 2015-09-16 20:06:22.750 259 12543.38 78.60 54573.80 88888.00 2015-09-16 20:06:22.875 259 12543.35 78.58 54573.78 88888.00 2015-09-16 20:06:23.000 259 12543.40 78.60 54573.75 88888.00 2015-09-16 20:06:23.125 259 12543.40 78.62 54573.80 88888.00 2015-09-16 20:06:23.250 259 12543.38 78.55 54573.82 88888.00 2015-09-16 20:06:23.375 259 12543.38 78.55 54573.80 88888.00 2015-09-16 20:06:23.500 259 12543.40 78.60 54573.80 88888.00 2015-09-16 20:06:23.625 259 12543.45 78.62 54573.80 88888.00 2015-09-16 20:06:23.750 259 12543.40 78.60 54573.80 88888.00 2015-09-16 20:06:23.875 259 12543.38 78.60 54573.80 88888.00 2015-09-16 20:06:24.000 259 12543.30 78.60 54573.78 88888.00 2015-09-16 20:06:24.125 259 12543.33 78.65 54573.78 88888.00 2015-09-16 20:06:24.250 259 12543.35 78.60 54573.78 88888.00 2015-09-16 20:06:24.375 259 12543.45 78.60 54573.75 88888.00 2015-09-16 20:06:24.500 259 12543.48 78.62 54573.80 88888.00 2015-09-16 20:06:24.625 259 12543.42 78.65 54573.80 88888.00 2015-09-16 20:06:24.750 259 12543.45 78.65 54573.80 88888.00 2015-09-16 20:06:24.875 259 12543.50 78.67 54573.80 88888.00 2015-09-16 20:06:25.000 259 12543.50 78.65 54573.78 88888.00 2015-09-16 20:06:25.125 259 12543.48 78.65 54573.78 88888.00 2015-09-16 20:06:25.250 259 12543.42 78.65 54573.78 88888.00 2015-09-16 20:06:25.375 259 12543.48 78.67 54573.75 88888.00 2015-09-16 20:06:25.500 259 12543.55 78.67 54573.78 88888.00 2015-09-16 20:06:25.625 259 12543.58 78.67 54573.80 88888.00 2015-09-16 20:06:25.750 259 12543.50 78.65 54573.80 88888.00 2015-09-16 20:06:25.875 259 12543.45 78.62 54573.78 88888.00 2015-09-16 20:06:26.000 259 12543.52 78.67 54573.78 88888.00 2015-09-16 20:06:26.125 259 12543.58 78.67 54573.78 88888.00 2015-09-16 20:06:26.250 259 12543.52 78.67 54573.78 88888.00 2015-09-16 20:06:26.375 259 12543.52 78.70 54573.75 88888.00 2015-09-16 20:06:26.500 259 12543.50 78.67 54573.75 88888.00 2015-09-16 20:06:26.625 259 12543.55 78.70 54573.78 88888.00 2015-09-16 20:06:26.750 259 12543.52 78.67 54573.78 88888.00 2015-09-16 20:06:26.875 259 12543.52 78.67 54573.78 88888.00 2015-09-16 20:06:27.000 259 12543.42 78.70 54573.75 88888.00 2015-09-16 20:06:27.125 259 12543.45 78.70 54573.75 88888.00 2015-09-16 20:06:27.250 259 12543.45 78.67 54573.75 88888.00 2015-09-16 20:06:27.375 259 12543.52 78.65 54573.72 88888.00 2015-09-16 20:06:27.500 259 12543.55 78.65 54573.75 88888.00 2015-09-16 20:06:27.625 259 12543.58 78.65 54573.75 88888.00 2015-09-16 20:06:27.750 259 12543.58 78.65 54573.78 88888.00 2015-09-16 20:06:27.875 259 12543.55 78.67 54573.75 88888.00 2015-09-16 20:06:28.000 259 12543.55 78.70 54573.72 88888.00 2015-09-16 20:06:28.125 259 12543.50 78.72 54573.72 88888.00 2015-09-16 20:06:28.250 259 12543.48 78.70 54573.75 88888.00 2015-09-16 20:06:28.375 259 12543.55 78.72 54573.78 88888.00 2015-09-16 20:06:28.500 259 12543.55 78.72 54573.72 88888.00 2015-09-16 20:06:28.625 259 12543.58 78.72 54573.75 88888.00 2015-09-16 20:06:28.750 259 12543.52 78.72 54573.72 88888.00 2015-09-16 20:06:28.875 259 12543.52 78.72 54573.72 88888.00 2015-09-16 20:06:29.000 259 12543.55 78.72 54573.70 88888.00 2015-09-16 20:06:29.125 259 12543.58 78.78 54573.72 88888.00 2015-09-16 20:06:29.250 259 12543.65 78.78 54573.70 88888.00 2015-09-16 20:06:29.375 259 12543.67 78.78 54573.70 88888.00 2015-09-16 20:06:29.500 259 12543.65 78.72 54573.70 88888.00 2015-09-16 20:06:29.625 259 12543.58 78.70 54573.72 88888.00 2015-09-16 20:06:29.750 259 12543.62 78.72 54573.75 88888.00 2015-09-16 20:06:29.875 259 12543.65 78.75 54573.72 88888.00 2015-09-16 20:06:30.000 259 12543.70 78.75 54573.72 88888.00 2015-09-16 20:06:30.125 259 12543.77 78.75 54573.72 88888.00 2015-09-16 20:06:30.250 259 12543.77 78.75 54573.72 88888.00 2015-09-16 20:06:30.375 259 12543.73 78.75 54573.75 88888.00 2015-09-16 20:06:30.500 259 12543.75 78.78 54573.72 88888.00 2015-09-16 20:06:30.625 259 12543.77 78.78 54573.75 88888.00 2015-09-16 20:06:30.750 259 12543.73 78.78 54573.72 88888.00 2015-09-16 20:06:30.875 259 12543.70 78.75 54573.70 88888.00 2015-09-16 20:06:31.000 259 12543.73 78.75 54573.70 88888.00 2015-09-16 20:06:31.125 259 12543.80 78.75 54573.75 88888.00 2015-09-16 20:06:31.250 259 12543.77 78.75 54573.72 88888.00 2015-09-16 20:06:31.375 259 12543.80 78.78 54573.75 88888.00 2015-09-16 20:06:31.500 259 12543.77 78.80 54573.72 88888.00 2015-09-16 20:06:31.625 259 12543.80 78.80 54573.72 88888.00 2015-09-16 20:06:31.750 259 12543.88 78.80 54573.70 88888.00 2015-09-16 20:06:31.875 259 12543.95 78.80 54573.70 88888.00 2015-09-16 20:06:32.000 259 12543.92 78.80 54573.72 88888.00 2015-09-16 20:06:32.125 259 12543.92 78.78 54573.75 88888.00 2015-09-16 20:06:32.250 259 12543.88 78.78 54573.78 88888.00 2015-09-16 20:06:32.375 259 12543.90 78.80 54573.72 88888.00 2015-09-16 20:06:32.500 259 12543.90 78.80 54573.72 88888.00 2015-09-16 20:06:32.625 259 12543.98 78.80 54573.70 88888.00 2015-09-16 20:06:32.750 259 12544.00 78.80 54573.70 88888.00 2015-09-16 20:06:32.875 259 12543.98 78.80 54573.70 88888.00 2015-09-16 20:06:33.000 259 12543.95 78.80 54573.68 88888.00 2015-09-16 20:06:33.125 259 12543.92 78.80 54573.68 88888.00 2015-09-16 20:06:33.250 259 12543.98 78.78 54573.68 88888.00 2015-09-16 20:06:33.375 259 12544.02 78.78 54573.68 88888.00 2015-09-16 20:06:33.500 259 12543.92 78.78 54573.70 88888.00 2015-09-16 20:06:33.625 259 12543.88 78.80 54573.68 88888.00 2015-09-16 20:06:33.750 259 12543.95 78.78 54573.70 88888.00 2015-09-16 20:06:33.875 259 12543.98 78.78 54573.72 88888.00 2015-09-16 20:06:34.000 259 12543.95 78.80 54573.70 88888.00 2015-09-16 20:06:34.125 259 12543.90 78.78 54573.72 88888.00 2015-09-16 20:06:34.250 259 12543.88 78.78 54573.70 88888.00 2015-09-16 20:06:34.375 259 12543.95 78.75 54573.68 88888.00 2015-09-16 20:06:34.500 259 12543.90 78.78 54573.68 88888.00 2015-09-16 20:06:34.625 259 12543.85 78.83 54573.68 88888.00 2015-09-16 20:06:34.750 259 12543.90 78.80 54573.70 88888.00 2015-09-16 20:06:34.875 259 12543.90 78.78 54573.68 88888.00 2015-09-16 20:06:35.000 259 12543.98 78.83 54573.70 88888.00 2015-09-16 20:06:35.125 259 12544.02 78.83 54573.75 88888.00 2015-09-16 20:06:35.250 259 12544.00 78.80 54573.72 88888.00 2015-09-16 20:06:35.375 259 12544.02 78.80 54573.70 88888.00 2015-09-16 20:06:35.500 259 12544.02 78.83 54573.72 88888.00 2015-09-16 20:06:35.625 259 12544.00 78.85 54573.72 88888.00 2015-09-16 20:06:35.750 259 12544.00 78.83 54573.72 88888.00 2015-09-16 20:06:35.875 259 12543.92 78.83 54573.72 88888.00 2015-09-16 20:06:36.000 259 12543.95 78.80 54573.72 88888.00 2015-09-16 20:06:36.125 259 12544.00 78.85 54573.72 88888.00 2015-09-16 20:06:36.250 259 12544.00 78.83 54573.72 88888.00 2015-09-16 20:06:36.375 259 12544.02 78.80 54573.75 88888.00 2015-09-16 20:06:36.500 259 12544.00 78.78 54573.72 88888.00 2015-09-16 20:06:36.625 259 12543.98 78.80 54573.75 88888.00 2015-09-16 20:06:36.750 259 12544.00 78.83 54573.75 88888.00 2015-09-16 20:06:36.875 259 12544.02 78.83 54573.75 88888.00 2015-09-16 20:06:37.000 259 12544.05 78.78 54573.72 88888.00 2015-09-16 20:06:37.125 259 12544.00 78.80 54573.72 88888.00 2015-09-16 20:06:37.250 259 12543.98 78.83 54573.72 88888.00 2015-09-16 20:06:37.375 259 12544.00 78.83 54573.70 88888.00 2015-09-16 20:06:37.500 259 12543.98 78.80 54573.72 88888.00 2015-09-16 20:06:37.625 259 12543.98 78.83 54573.72 88888.00 2015-09-16 20:06:37.750 259 12543.95 78.83 54573.78 88888.00 2015-09-16 20:06:37.875 259 12543.95 78.85 54573.75 88888.00 2015-09-16 20:06:38.000 259 12543.98 78.85 54573.72 88888.00 2015-09-16 20:06:38.125 259 12543.98 78.80 54573.70 88888.00 2015-09-16 20:06:38.250 259 12544.00 78.80 54573.72 88888.00 2015-09-16 20:06:38.375 259 12544.02 78.83 54573.75 88888.00 2015-09-16 20:06:38.500 259 12543.98 78.83 54573.75 88888.00 2015-09-16 20:06:38.625 259 12544.00 78.80 54573.75 88888.00 2015-09-16 20:06:38.750 259 12544.08 78.80 54573.72 88888.00 2015-09-16 20:06:38.875 259 12544.12 78.83 54573.70 88888.00 2015-09-16 20:06:39.000 259 12544.17 78.83 54573.72 88888.00 2015-09-16 20:06:39.125 259 12544.12 78.80 54573.78 88888.00 2015-09-16 20:06:39.250 259 12544.12 78.78 54573.78 88888.00 2015-09-16 20:06:39.375 259 12544.15 78.80 54573.75 88888.00 2015-09-16 20:06:39.500 259 12544.15 78.80 54573.72 88888.00 2015-09-16 20:06:39.625 259 12544.10 78.80 54573.72 88888.00 2015-09-16 20:06:39.750 259 12544.08 78.78 54573.75 88888.00 2015-09-16 20:06:39.875 259 12544.02 78.80 54573.72 88888.00 2015-09-16 20:06:40.000 259 12544.02 78.80 54573.70 88888.00 2015-09-16 20:06:40.125 259 12544.12 78.78 54573.70 88888.00 2015-09-16 20:06:40.250 259 12544.10 78.75 54573.72 88888.00 2015-09-16 20:06:40.375 259 12544.05 78.78 54573.72 88888.00 2015-09-16 20:06:40.500 259 12544.08 78.83 54573.75 88888.00 2015-09-16 20:06:40.625 259 12544.08 78.85 54573.78 88888.00 2015-09-16 20:06:40.750 259 12544.10 78.85 54573.75 88888.00 2015-09-16 20:06:40.875 259 12544.05 78.85 54573.78 88888.00 2015-09-16 20:06:41.000 259 12544.02 78.85 54573.78 88888.00 2015-09-16 20:06:41.125 259 12544.05 78.85 54573.75 88888.00 2015-09-16 20:06:41.250 259 12544.05 78.80 54573.78 88888.00 2015-09-16 20:06:41.375 259 12544.05 78.80 54573.78 88888.00 2015-09-16 20:06:41.500 259 12544.05 78.80 54573.78 88888.00 2015-09-16 20:06:41.625 259 12544.02 78.78 54573.78 88888.00 2015-09-16 20:06:41.750 259 12543.98 78.80 54573.78 88888.00 2015-09-16 20:06:41.875 259 12544.05 78.80 54573.78 88888.00 2015-09-16 20:06:42.000 259 12544.02 78.78 54573.78 88888.00 2015-09-16 20:06:42.125 259 12544.02 78.80 54573.80 88888.00 2015-09-16 20:06:42.250 259 12544.00 78.75 54573.80 88888.00 2015-09-16 20:06:42.375 259 12544.02 78.72 54573.80 88888.00 2015-09-16 20:06:42.500 259 12544.10 78.78 54573.78 88888.00 2015-09-16 20:06:42.625 259 12544.10 78.78 54573.78 88888.00 2015-09-16 20:06:42.750 259 12544.08 78.78 54573.78 88888.00 2015-09-16 20:06:42.875 259 12544.08 78.78 54573.75 88888.00 2015-09-16 20:06:43.000 259 12544.08 78.78 54573.78 88888.00 2015-09-16 20:06:43.125 259 12544.02 78.78 54573.80 88888.00 2015-09-16 20:06:43.250 259 12544.02 78.72 54573.78 88888.00 2015-09-16 20:06:43.375 259 12544.05 78.75 54573.75 88888.00 2015-09-16 20:06:43.500 259 12544.05 78.75 54573.75 88888.00 2015-09-16 20:06:43.625 259 12544.10 78.72 54573.78 88888.00 2015-09-16 20:06:43.750 259 12544.08 78.72 54573.78 88888.00 2015-09-16 20:06:43.875 259 12544.15 78.72 54573.75 88888.00 2015-09-16 20:06:44.000 259 12544.15 78.72 54573.75 88888.00 2015-09-16 20:06:44.125 259 12544.17 78.75 54573.75 88888.00 2015-09-16 20:06:44.250 259 12544.23 78.75 54573.80 88888.00 2015-09-16 20:06:44.375 259 12544.33 78.78 54573.78 88888.00 2015-09-16 20:06:44.500 259 12544.25 78.78 54573.78 88888.00 2015-09-16 20:06:44.625 259 12544.17 78.78 54573.80 88888.00 2015-09-16 20:06:44.750 259 12544.17 78.75 54573.80 88888.00 2015-09-16 20:06:44.875 259 12544.20 78.75 54573.80 88888.00 2015-09-16 20:06:45.000 259 12544.20 78.75 54573.80 88888.00 2015-09-16 20:06:45.125 259 12544.20 78.78 54573.80 88888.00 2015-09-16 20:06:45.250 259 12544.12 78.72 54573.78 88888.00 2015-09-16 20:06:45.375 259 12544.17 78.78 54573.80 88888.00 2015-09-16 20:06:45.500 259 12544.20 78.78 54573.80 88888.00 2015-09-16 20:06:45.625 259 12544.17 78.75 54573.80 88888.00 2015-09-16 20:06:45.750 259 12544.12 78.72 54573.78 88888.00 2015-09-16 20:06:45.875 259 12544.12 78.72 54573.78 88888.00 2015-09-16 20:06:46.000 259 12544.12 78.72 54573.78 88888.00 2015-09-16 20:06:46.125 259 12544.17 78.75 54573.78 88888.00 2015-09-16 20:06:46.250 259 12544.20 78.75 54573.80 88888.00 2015-09-16 20:06:46.375 259 12544.17 78.75 54573.80 88888.00 2015-09-16 20:06:46.500 259 12544.17 78.75 54573.82 88888.00 2015-09-16 20:06:46.625 259 12544.23 78.78 54573.82 88888.00 2015-09-16 20:06:46.750 259 12544.23 78.78 54573.82 88888.00 2015-09-16 20:06:46.875 259 12544.20 78.75 54573.82 88888.00 2015-09-16 20:06:47.000 259 12544.15 78.75 54573.80 88888.00 2015-09-16 20:06:47.125 259 12544.20 78.78 54573.82 88888.00 2015-09-16 20:06:47.250 259 12544.15 78.75 54573.88 88888.00 2015-09-16 20:06:47.375 259 12544.17 78.78 54573.88 88888.00 2015-09-16 20:06:47.500 259 12544.17 78.75 54573.85 88888.00 2015-09-16 20:06:47.625 259 12544.17 78.78 54573.85 88888.00 2015-09-16 20:06:47.750 259 12544.15 78.78 54573.85 88888.00 2015-09-16 20:06:47.875 259 12544.15 78.78 54573.82 88888.00 2015-09-16 20:06:48.000 259 12544.12 78.78 54573.80 88888.00 2015-09-16 20:06:48.125 259 12544.12 78.75 54573.82 88888.00 2015-09-16 20:06:48.250 259 12544.12 78.72 54573.80 88888.00 2015-09-16 20:06:48.375 259 12544.20 78.72 54573.80 88888.00 2015-09-16 20:06:48.500 259 12544.23 78.72 54573.80 88888.00 2015-09-16 20:06:48.625 259 12544.25 78.75 54573.82 88888.00 2015-09-16 20:06:48.750 259 12544.25 78.75 54573.85 88888.00 2015-09-16 20:06:48.875 259 12544.20 78.72 54573.82 88888.00 2015-09-16 20:06:49.000 259 12544.17 78.70 54573.82 88888.00 2015-09-16 20:06:49.125 259 12544.20 78.72 54573.88 88888.00 2015-09-16 20:06:49.250 259 12544.12 78.67 54573.90 88888.00 2015-09-16 20:06:49.375 259 12544.15 78.72 54573.90 88888.00 2015-09-16 20:06:49.500 259 12544.12 78.72 54573.88 88888.00 2015-09-16 20:06:49.625 259 12544.12 78.72 54573.88 88888.00 2015-09-16 20:06:49.750 259 12544.10 78.67 54573.88 88888.00 2015-09-16 20:06:49.875 259 12544.10 78.65 54573.88 88888.00 2015-09-16 20:06:50.000 259 12544.12 78.67 54573.88 88888.00 2015-09-16 20:06:50.125 259 12544.17 78.72 54573.90 88888.00 2015-09-16 20:06:50.250 259 12544.17 78.65 54573.90 88888.00 2015-09-16 20:06:50.375 259 12544.15 78.62 54573.90 88888.00 2015-09-16 20:06:50.500 259 12544.15 78.65 54573.88 88888.00 2015-09-16 20:06:50.625 259 12544.15 78.67 54573.88 88888.00 2015-09-16 20:06:50.750 259 12544.12 78.65 54573.90 88888.00 2015-09-16 20:06:50.875 259 12544.10 78.62 54573.90 88888.00 2015-09-16 20:06:51.000 259 12544.08 78.65 54573.88 88888.00 2015-09-16 20:06:51.125 259 12544.10 78.65 54573.88 88888.00 2015-09-16 20:06:51.250 259 12544.10 78.65 54573.93 88888.00 2015-09-16 20:06:51.375 259 12544.10 78.65 54573.90 88888.00 2015-09-16 20:06:51.500 259 12544.08 78.65 54573.88 88888.00 2015-09-16 20:06:51.625 259 12544.10 78.62 54573.88 88888.00 2015-09-16 20:06:51.750 259 12544.10 78.58 54573.90 88888.00 2015-09-16 20:06:51.875 259 12544.10 78.60 54573.90 88888.00 2015-09-16 20:06:52.000 259 12544.12 78.60 54573.90 88888.00 2015-09-16 20:06:52.125 259 12544.10 78.60 54573.88 88888.00 2015-09-16 20:06:52.250 259 12544.05 78.60 54573.90 88888.00 2015-09-16 20:06:52.375 259 12544.08 78.62 54573.93 88888.00 2015-09-16 20:06:52.500 259 12544.12 78.65 54573.93 88888.00 2015-09-16 20:06:52.625 259 12544.17 78.62 54573.93 88888.00 2015-09-16 20:06:52.750 259 12544.12 78.60 54573.90 88888.00 2015-09-16 20:06:52.875 259 12544.15 78.58 54573.95 88888.00 2015-09-16 20:06:53.000 259 12544.17 78.58 54573.93 88888.00 2015-09-16 20:06:53.125 259 12544.17 78.58 54573.95 88888.00 2015-09-16 20:06:53.250 259 12544.20 78.55 54573.93 88888.00 2015-09-16 20:06:53.375 259 12544.23 78.55 54573.93 88888.00 2015-09-16 20:06:53.500 259 12544.20 78.55 54573.93 88888.00 2015-09-16 20:06:53.625 259 12544.15 78.55 54573.95 88888.00 2015-09-16 20:06:53.750 259 12544.12 78.58 54573.95 88888.00 2015-09-16 20:06:53.875 259 12544.08 78.55 54573.97 88888.00 2015-09-16 20:06:54.000 259 12544.12 78.58 54573.95 88888.00 2015-09-16 20:06:54.125 259 12544.12 78.58 54573.95 88888.00 2015-09-16 20:06:54.250 259 12544.10 78.60 54573.95 88888.00 2015-09-16 20:06:54.375 259 12544.15 78.60 54573.95 88888.00 2015-09-16 20:06:54.500 259 12544.15 78.58 54573.95 88888.00 2015-09-16 20:06:54.625 259 12544.17 78.55 54573.95 88888.00 2015-09-16 20:06:54.750 259 12544.23 78.58 54573.97 88888.00 2015-09-16 20:06:54.875 259 12544.23 78.58 54573.97 88888.00 2015-09-16 20:06:55.000 259 12544.20 78.55 54573.95 88888.00 2015-09-16 20:06:55.125 259 12544.20 78.55 54573.93 88888.00 2015-09-16 20:06:55.250 259 12544.10 78.55 54573.97 88888.00 2015-09-16 20:06:55.375 259 12544.17 78.55 54573.97 88888.00 2015-09-16 20:06:55.500 259 12544.17 78.58 54574.00 88888.00 2015-09-16 20:06:55.625 259 12544.15 78.58 54574.00 88888.00 2015-09-16 20:06:55.750 259 12544.15 78.55 54573.97 88888.00 2015-09-16 20:06:55.875 259 12544.10 78.55 54574.00 88888.00 2015-09-16 20:06:56.000 259 12544.10 78.53 54574.00 88888.00 2015-09-16 20:06:56.125 259 12544.17 78.53 54574.00 88888.00 2015-09-16 20:06:56.250 259 12544.20 78.55 54574.03 88888.00 2015-09-16 20:06:56.375 259 12544.20 78.58 54574.03 88888.00 2015-09-16 20:06:56.500 259 12544.12 78.55 54574.03 88888.00 2015-09-16 20:06:56.625 259 12544.08 78.53 54574.00 88888.00 2015-09-16 20:06:56.750 259 12544.10 78.53 54574.05 88888.00 2015-09-16 20:06:56.875 259 12544.10 78.55 54574.03 88888.00 2015-09-16 20:06:57.000 259 12544.10 78.53 54574.03 88888.00 2015-09-16 20:06:57.125 259 12544.10 78.53 54574.00 88888.00 2015-09-16 20:06:57.250 259 12544.12 78.55 54574.00 88888.00 2015-09-16 20:06:57.375 259 12544.15 78.55 54574.00 88888.00 2015-09-16 20:06:57.500 259 12544.08 78.53 54574.03 88888.00 2015-09-16 20:06:57.625 259 12544.15 78.53 54574.03 88888.00 2015-09-16 20:06:57.750 259 12544.15 78.53 54574.05 88888.00 2015-09-16 20:06:57.875 259 12544.12 78.53 54574.05 88888.00 2015-09-16 20:06:58.000 259 12544.20 78.50 54574.05 88888.00 2015-09-16 20:06:58.125 259 12544.20 78.53 54574.05 88888.00 2015-09-16 20:06:58.250 259 12544.17 78.53 54574.03 88888.00 2015-09-16 20:06:58.375 259 12544.23 78.55 54574.05 88888.00 2015-09-16 20:06:58.500 259 12544.23 78.55 54574.03 88888.00 2015-09-16 20:06:58.625 259 12544.20 78.47 54574.05 88888.00 2015-09-16 20:06:58.750 259 12544.20 78.45 54574.05 88888.00 2015-09-16 20:06:58.875 259 12544.20 78.40 54574.07 88888.00 2015-09-16 20:06:59.000 259 12544.17 78.40 54574.05 88888.00 2015-09-16 20:06:59.125 259 12544.20 78.47 54574.07 88888.00 2015-09-16 20:06:59.250 259 12544.20 78.50 54574.05 88888.00 2015-09-16 20:06:59.375 259 12544.23 78.50 54574.05 88888.00 2015-09-16 20:06:59.500 259 12544.17 78.50 54574.03 88888.00 2015-09-16 20:06:59.625 259 12544.15 78.47 54574.03 88888.00 2015-09-16 20:06:59.750 259 12544.20 78.50 54574.07 88888.00 2015-09-16 20:06:59.875 259 12544.20 78.50 54574.05 88888.00 2015-09-16 20:07:00.000 259 12544.17 78.47 54574.05 88888.00 2015-09-16 20:07:00.125 259 12544.17 78.45 54574.03 88888.00 2015-09-16 20:07:00.250 259 12544.20 78.42 54574.05 88888.00 2015-09-16 20:07:00.375 259 12544.27 78.45 54574.03 88888.00 2015-09-16 20:07:00.500 259 12544.25 78.45 54574.05 88888.00 2015-09-16 20:07:00.625 259 12544.25 78.42 54574.05 88888.00 2015-09-16 20:07:00.750 259 12544.27 78.42 54574.07 88888.00 2015-09-16 20:07:00.875 259 12544.30 78.40 54574.07 88888.00 2015-09-16 20:07:01.000 259 12544.30 78.40 54574.05 88888.00 2015-09-16 20:07:01.125 259 12544.23 78.40 54574.05 88888.00 2015-09-16 20:07:01.250 259 12544.17 78.38 54574.07 88888.00 2015-09-16 20:07:01.375 259 12544.23 78.40 54574.10 88888.00 2015-09-16 20:07:01.500 259 12544.25 78.40 54574.07 88888.00 2015-09-16 20:07:01.625 259 12544.27 78.42 54574.10 88888.00 2015-09-16 20:07:01.750 259 12544.27 78.45 54574.10 88888.00 2015-09-16 20:07:01.875 259 12544.33 78.42 54574.05 88888.00 2015-09-16 20:07:02.000 259 12544.35 78.40 54574.07 88888.00 2015-09-16 20:07:02.125 259 12544.33 78.40 54574.10 88888.00 2015-09-16 20:07:02.250 259 12544.33 78.42 54574.10 88888.00 2015-09-16 20:07:02.375 259 12544.33 78.42 54574.10 88888.00 2015-09-16 20:07:02.500 259 12544.27 78.45 54574.07 88888.00 2015-09-16 20:07:02.625 259 12544.33 78.45 54574.07 88888.00 2015-09-16 20:07:02.750 259 12544.35 78.45 54574.07 88888.00 2015-09-16 20:07:02.875 259 12544.27 78.42 54574.05 88888.00 2015-09-16 20:07:03.000 259 12544.25 78.45 54574.07 88888.00 2015-09-16 20:07:03.125 259 12544.33 78.45 54574.07 88888.00 2015-09-16 20:07:03.250 259 12544.35 78.42 54574.10 88888.00 2015-09-16 20:07:03.375 259 12544.38 78.45 54574.10 88888.00 2015-09-16 20:07:03.500 259 12544.33 78.42 54574.10 88888.00 2015-09-16 20:07:03.625 259 12544.27 78.42 54574.12 88888.00 2015-09-16 20:07:03.750 259 12544.27 78.42 54574.12 88888.00 2015-09-16 20:07:03.875 259 12544.33 78.38 54574.12 88888.00 2015-09-16 20:07:04.000 259 12544.33 78.38 54574.10 88888.00 2015-09-16 20:07:04.125 259 12544.27 78.38 54574.15 88888.00 2015-09-16 20:07:04.250 259 12544.17 78.35 54574.12 88888.00 2015-09-16 20:07:04.375 259 12544.25 78.40 54574.10 88888.00 2015-09-16 20:07:04.500 259 12544.33 78.42 54574.07 88888.00 2015-09-16 20:07:04.625 259 12544.35 78.40 54574.10 88888.00 2015-09-16 20:07:04.750 259 12544.33 78.40 54574.10 88888.00 2015-09-16 20:07:04.875 259 12544.27 78.40 54574.10 88888.00 2015-09-16 20:07:05.000 259 12544.30 78.38 54574.10 88888.00 2015-09-16 20:07:05.125 259 12544.30 78.38 54574.12 88888.00 2015-09-16 20:07:05.250 259 12544.27 78.38 54574.15 88888.00 2015-09-16 20:07:05.375 259 12544.30 78.38 54574.10 88888.00 2015-09-16 20:07:05.500 259 12544.30 78.35 54574.12 88888.00 2015-09-16 20:07:05.625 259 12544.35 78.38 54574.10 88888.00 2015-09-16 20:07:05.750 259 12544.33 78.33 54574.10 88888.00 2015-09-16 20:07:05.875 259 12544.25 78.35 54574.10 88888.00 2015-09-16 20:07:06.000 259 12544.25 78.33 54574.07 88888.00 2015-09-16 20:07:06.125 259 12544.33 78.33 54574.10 88888.00 2015-09-16 20:07:06.250 259 12544.30 78.35 54574.12 88888.00 2015-09-16 20:07:06.375 259 12544.33 78.38 54574.12 88888.00 2015-09-16 20:07:06.500 259 12544.35 78.38 54574.12 88888.00 2015-09-16 20:07:06.625 259 12544.33 78.33 54574.10 88888.00 2015-09-16 20:07:06.750 259 12544.33 78.33 54574.07 88888.00 2015-09-16 20:07:06.875 259 12544.38 78.33 54574.10 88888.00 2015-09-16 20:07:07.000 259 12544.40 78.35 54574.10 88888.00 2015-09-16 20:07:07.125 259 12544.42 78.38 54574.12 88888.00 2015-09-16 20:07:07.250 259 12544.38 78.33 54574.12 88888.00 2015-09-16 20:07:07.375 259 12544.35 78.35 54574.10 88888.00 2015-09-16 20:07:07.500 259 12544.27 78.38 54574.07 88888.00 2015-09-16 20:07:07.625 259 12544.25 78.38 54574.10 88888.00 2015-09-16 20:07:07.750 259 12544.30 78.38 54574.12 88888.00 2015-09-16 20:07:07.875 259 12544.30 78.38 54574.12 88888.00 2015-09-16 20:07:08.000 259 12544.33 78.38 54574.12 88888.00 2015-09-16 20:07:08.125 259 12544.38 78.35 54574.10 88888.00 2015-09-16 20:07:08.250 259 12544.33 78.30 54574.12 88888.00 2015-09-16 20:07:08.375 259 12544.38 78.33 54574.12 88888.00 2015-09-16 20:07:08.500 259 12544.35 78.33 54574.12 88888.00 2015-09-16 20:07:08.625 259 12544.33 78.38 54574.12 88888.00 2015-09-16 20:07:08.750 259 12544.30 78.38 54574.12 88888.00 2015-09-16 20:07:08.875 259 12544.27 78.35 54574.12 88888.00 2015-09-16 20:07:09.000 259 12544.30 78.35 54574.10 88888.00 2015-09-16 20:07:09.125 259 12544.35 78.35 54574.10 88888.00 2015-09-16 20:07:09.250 259 12544.33 78.35 54574.12 88888.00 2015-09-16 20:07:09.375 259 12544.30 78.38 54574.15 88888.00 2015-09-16 20:07:09.500 259 12544.33 78.38 54574.15 88888.00 2015-09-16 20:07:09.625 259 12544.40 78.35 54574.15 88888.00 2015-09-16 20:07:09.750 259 12544.38 78.35 54574.15 88888.00 2015-09-16 20:07:09.875 259 12544.35 78.33 54574.12 88888.00 2015-09-16 20:07:10.000 259 12544.33 78.30 54574.12 88888.00 2015-09-16 20:07:10.125 259 12544.35 78.33 54574.15 88888.00 2015-09-16 20:07:10.250 259 12544.35 78.35 54574.12 88888.00 2015-09-16 20:07:10.375 259 12544.38 78.35 54574.15 88888.00 2015-09-16 20:07:10.500 259 12544.40 78.38 54574.12 88888.00 2015-09-16 20:07:10.625 259 12544.45 78.38 54574.12 88888.00 2015-09-16 20:07:10.750 259 12544.50 78.38 54574.12 88888.00 2015-09-16 20:07:10.875 259 12544.45 78.38 54574.12 88888.00 2015-09-16 20:07:11.000 259 12544.42 78.33 54574.12 88888.00 2015-09-16 20:07:11.125 259 12544.42 78.35 54574.12 88888.00 2015-09-16 20:07:11.250 259 12544.40 78.35 54574.12 88888.00 2015-09-16 20:07:11.375 259 12544.42 78.35 54574.12 88888.00 2015-09-16 20:07:11.500 259 12544.38 78.38 54574.12 88888.00 2015-09-16 20:07:11.625 259 12544.35 78.38 54574.15 88888.00 2015-09-16 20:07:11.750 259 12544.35 78.33 54574.15 88888.00 2015-09-16 20:07:11.875 259 12544.33 78.33 54574.15 88888.00 2015-09-16 20:07:12.000 259 12544.33 78.33 54574.10 88888.00 2015-09-16 20:07:12.125 259 12544.33 78.35 54574.10 88888.00 2015-09-16 20:07:12.250 259 12544.38 78.33 54574.12 88888.00 2015-09-16 20:07:12.375 259 12544.45 78.38 54574.07 88888.00 2015-09-16 20:07:12.500 259 12544.35 78.33 54574.10 88888.00 2015-09-16 20:07:12.625 259 12544.30 78.33 54574.12 88888.00 2015-09-16 20:07:12.750 259 12544.35 78.35 54574.15 88888.00 2015-09-16 20:07:12.875 259 12544.40 78.35 54574.18 88888.00 2015-09-16 20:07:13.000 259 12544.40 78.38 54574.18 88888.00 2015-09-16 20:07:13.125 259 12544.42 78.40 54574.18 88888.00 2015-09-16 20:07:13.250 259 12544.40 78.38 54574.15 88888.00 2015-09-16 20:07:13.375 259 12544.40 78.35 54574.15 88888.00 2015-09-16 20:07:13.500 259 12544.38 78.38 54574.15 88888.00 2015-09-16 20:07:13.625 259 12544.42 78.38 54574.18 88888.00 2015-09-16 20:07:13.750 259 12544.45 78.40 54574.18 88888.00 2015-09-16 20:07:13.875 259 12544.45 78.40 54574.15 88888.00 2015-09-16 20:07:14.000 259 12544.40 78.38 54574.15 88888.00 2015-09-16 20:07:14.125 259 12544.40 78.38 54574.18 88888.00 2015-09-16 20:07:14.250 259 12544.35 78.38 54574.18 88888.00 2015-09-16 20:07:14.375 259 12544.40 78.42 54574.20 88888.00 2015-09-16 20:07:14.500 259 12544.42 78.40 54574.18 88888.00 2015-09-16 20:07:14.625 259 12544.35 78.38 54574.18 88888.00 2015-09-16 20:07:14.750 259 12544.25 78.38 54574.15 88888.00 2015-09-16 20:07:14.875 259 12544.23 78.40 54574.18 88888.00 2015-09-16 20:07:15.000 259 12544.25 78.40 54574.20 88888.00 2015-09-16 20:07:15.125 259 12544.27 78.42 54574.22 88888.00 2015-09-16 20:07:15.250 259 12544.25 78.42 54574.22 88888.00 2015-09-16 20:07:15.375 259 12544.35 78.45 54574.25 88888.00 2015-09-16 20:07:15.500 259 12544.30 78.42 54574.25 88888.00 2015-09-16 20:07:15.625 259 12544.25 78.40 54574.22 88888.00 2015-09-16 20:07:15.750 259 12544.23 78.40 54574.22 88888.00 2015-09-16 20:07:15.875 259 12544.30 78.40 54574.25 88888.00 2015-09-16 20:07:16.000 259 12544.33 78.40 54574.25 88888.00 2015-09-16 20:07:16.125 259 12544.30 78.42 54574.25 88888.00 2015-09-16 20:07:16.250 259 12544.23 78.40 54574.25 88888.00 2015-09-16 20:07:16.375 259 12544.25 78.40 54574.25 88888.00 2015-09-16 20:07:16.500 259 12544.27 78.40 54574.25 88888.00 2015-09-16 20:07:16.625 259 12544.30 78.40 54574.22 88888.00 2015-09-16 20:07:16.750 259 12544.25 78.42 54574.22 88888.00 2015-09-16 20:07:16.875 259 12544.23 78.42 54574.25 88888.00 2015-09-16 20:07:17.000 259 12544.20 78.40 54574.20 88888.00 2015-09-16 20:07:17.125 259 12544.20 78.42 54574.20 88888.00 2015-09-16 20:07:17.250 259 12544.12 78.42 54574.25 88888.00 2015-09-16 20:07:17.375 259 12544.08 78.42 54574.25 88888.00 2015-09-16 20:07:17.500 259 12544.15 78.42 54574.22 88888.00 2015-09-16 20:07:17.625 259 12544.23 78.45 54574.22 88888.00 2015-09-16 20:07:17.750 259 12544.30 78.45 54574.28 88888.00 2015-09-16 20:07:17.875 259 12544.30 78.42 54574.28 88888.00 2015-09-16 20:07:18.000 259 12544.27 78.42 54574.28 88888.00 2015-09-16 20:07:18.125 259 12544.23 78.42 54574.25 88888.00 2015-09-16 20:07:18.250 259 12544.17 78.38 54574.25 88888.00 2015-09-16 20:07:18.375 259 12544.20 78.40 54574.28 88888.00 2015-09-16 20:07:18.500 259 12544.25 78.42 54574.28 88888.00 2015-09-16 20:07:18.625 259 12544.23 78.42 54574.28 88888.00 2015-09-16 20:07:18.750 259 12544.17 78.42 54574.28 88888.00 2015-09-16 20:07:18.875 259 12544.17 78.42 54574.28 88888.00 2015-09-16 20:07:19.000 259 12544.20 78.40 54574.25 88888.00 2015-09-16 20:07:19.125 259 12544.17 78.42 54574.28 88888.00 2015-09-16 20:07:19.250 259 12544.17 78.45 54574.28 88888.00 2015-09-16 20:07:19.375 259 12544.30 78.47 54574.28 88888.00 2015-09-16 20:07:19.500 259 12544.27 78.47 54574.28 88888.00 2015-09-16 20:07:19.625 259 12544.23 78.45 54574.28 88888.00 2015-09-16 20:07:19.750 259 12544.20 78.45 54574.30 88888.00 2015-09-16 20:07:19.875 259 12544.15 78.47 54574.30 88888.00 2015-09-16 20:07:20.000 259 12544.17 78.47 54574.30 88888.00 2015-09-16 20:07:20.125 259 12544.17 78.47 54574.30 88888.00 2015-09-16 20:07:20.250 259 12544.20 78.45 54574.28 88888.00 2015-09-16 20:07:20.375 259 12544.23 78.45 54574.25 88888.00 2015-09-16 20:07:20.500 259 12544.20 78.42 54574.25 88888.00 2015-09-16 20:07:20.625 259 12544.20 78.45 54574.25 88888.00 2015-09-16 20:07:20.750 259 12544.20 78.45 54574.22 88888.00 2015-09-16 20:07:20.875 259 12544.20 78.45 54574.25 88888.00 2015-09-16 20:07:21.000 259 12544.17 78.45 54574.25 88888.00 2015-09-16 20:07:21.125 259 12544.15 78.45 54574.28 88888.00 2015-09-16 20:07:21.250 259 12544.12 78.45 54574.28 88888.00 2015-09-16 20:07:21.375 259 12544.20 78.47 54574.28 88888.00 2015-09-16 20:07:21.500 259 12544.23 78.47 54574.28 88888.00 2015-09-16 20:07:21.625 259 12544.15 78.45 54574.28 88888.00 2015-09-16 20:07:21.750 259 12544.15 78.47 54574.28 88888.00 2015-09-16 20:07:21.875 259 12544.20 78.50 54574.28 88888.00 2015-09-16 20:07:22.000 259 12544.23 78.47 54574.25 88888.00 2015-09-16 20:07:22.125 259 12544.17 78.47 54574.30 88888.00 2015-09-16 20:07:22.250 259 12544.15 78.45 54574.30 88888.00 2015-09-16 20:07:22.375 259 12544.17 78.47 54574.30 88888.00 2015-09-16 20:07:22.500 259 12544.12 78.45 54574.30 88888.00 2015-09-16 20:07:22.625 259 12544.12 78.47 54574.32 88888.00 2015-09-16 20:07:22.750 259 12544.15 78.47 54574.30 88888.00 2015-09-16 20:07:22.875 259 12544.23 78.50 54574.28 88888.00 2015-09-16 20:07:23.000 259 12544.27 78.50 54574.28 88888.00 2015-09-16 20:07:23.125 259 12544.25 78.53 54574.32 88888.00 2015-09-16 20:07:23.250 259 12544.12 78.50 54574.28 88888.00 2015-09-16 20:07:23.375 259 12544.10 78.50 54574.28 88888.00 2015-09-16 20:07:23.500 259 12544.05 78.50 54574.30 88888.00 2015-09-16 20:07:23.625 259 12544.05 78.50 54574.32 88888.00 2015-09-16 20:07:23.750 259 12544.08 78.50 54574.35 88888.00 2015-09-16 20:07:23.875 259 12544.08 78.50 54574.32 88888.00 2015-09-16 20:07:24.000 259 12544.15 78.47 54574.32 88888.00 2015-09-16 20:07:24.125 259 12544.12 78.45 54574.35 88888.00 2015-09-16 20:07:24.250 259 12544.08 78.47 54574.35 88888.00 2015-09-16 20:07:24.375 259 12544.05 78.45 54574.35 88888.00 2015-09-16 20:07:24.500 259 12544.05 78.42 54574.32 88888.00 2015-09-16 20:07:24.625 259 12544.10 78.42 54574.32 88888.00 2015-09-16 20:07:24.750 259 12544.12 78.42 54574.32 88888.00 2015-09-16 20:07:24.875 259 12544.20 78.45 54574.32 88888.00 2015-09-16 20:07:25.000 259 12544.23 78.45 54574.32 88888.00 2015-09-16 20:07:25.125 259 12544.17 78.45 54574.32 88888.00 2015-09-16 20:07:25.250 259 12544.15 78.42 54574.35 88888.00 2015-09-16 20:07:25.375 259 12544.15 78.45 54574.35 88888.00 2015-09-16 20:07:25.500 259 12544.15 78.45 54574.35 88888.00 2015-09-16 20:07:25.625 259 12544.20 78.45 54574.35 88888.00 2015-09-16 20:07:25.750 259 12544.17 78.45 54574.32 88888.00 2015-09-16 20:07:25.875 259 12544.12 78.42 54574.32 88888.00 2015-09-16 20:07:26.000 259 12544.12 78.42 54574.30 88888.00 2015-09-16 20:07:26.125 259 12544.17 78.47 54574.32 88888.00 2015-09-16 20:07:26.250 259 12544.15 78.45 54574.32 88888.00 2015-09-16 20:07:26.375 259 12544.17 78.42 54574.35 88888.00 2015-09-16 20:07:26.500 259 12544.15 78.42 54574.35 88888.00 2015-09-16 20:07:26.625 259 12544.20 78.40 54574.32 88888.00 2015-09-16 20:07:26.750 259 12544.17 78.40 54574.32 88888.00 2015-09-16 20:07:26.875 259 12544.23 78.40 54574.32 88888.00 2015-09-16 20:07:27.000 259 12544.27 78.40 54574.35 88888.00 2015-09-16 20:07:27.125 259 12544.30 78.38 54574.32 88888.00 2015-09-16 20:07:27.250 259 12544.25 78.40 54574.35 88888.00 2015-09-16 20:07:27.375 259 12544.23 78.45 54574.35 88888.00 2015-09-16 20:07:27.500 259 12544.25 78.47 54574.32 88888.00 2015-09-16 20:07:27.625 259 12544.25 78.47 54574.35 88888.00 2015-09-16 20:07:27.750 259 12544.23 78.50 54574.32 88888.00 2015-09-16 20:07:27.875 259 12544.25 78.47 54574.32 88888.00 2015-09-16 20:07:28.000 259 12544.25 78.42 54574.30 88888.00 2015-09-16 20:07:28.125 259 12544.25 78.45 54574.30 88888.00 2015-09-16 20:07:28.250 259 12544.25 78.42 54574.32 88888.00 2015-09-16 20:07:28.375 259 12544.27 78.42 54574.32 88888.00 2015-09-16 20:07:28.500 259 12544.27 78.45 54574.32 88888.00 2015-09-16 20:07:28.625 259 12544.27 78.45 54574.35 88888.00 2015-09-16 20:07:28.750 259 12544.27 78.45 54574.32 88888.00 2015-09-16 20:07:28.875 259 12544.30 78.42 54574.32 88888.00 2015-09-16 20:07:29.000 259 12544.30 78.45 54574.30 88888.00 2015-09-16 20:07:29.125 259 12544.33 78.47 54574.30 88888.00 2015-09-16 20:07:29.250 259 12544.27 78.45 54574.30 88888.00 2015-09-16 20:07:29.375 259 12544.33 78.47 54574.30 88888.00 2015-09-16 20:07:29.500 259 12544.35 78.45 54574.30 88888.00 2015-09-16 20:07:29.625 259 12544.33 78.45 54574.28 88888.00 2015-09-16 20:07:29.750 259 12544.35 78.45 54574.30 88888.00 2015-09-16 20:07:29.875 259 12544.38 78.47 54574.32 88888.00 2015-09-16 20:07:30.000 259 12544.27 78.47 54574.32 88888.00 2015-09-16 20:07:30.125 259 12544.27 78.45 54574.32 88888.00 2015-09-16 20:07:30.250 259 12544.33 78.47 54574.32 88888.00 2015-09-16 20:07:30.375 259 12544.35 78.45 54574.32 88888.00 2015-09-16 20:07:30.500 259 12544.42 78.42 54574.32 88888.00 2015-09-16 20:07:30.625 259 12544.42 78.45 54574.30 88888.00 2015-09-16 20:07:30.750 259 12544.42 78.45 54574.28 88888.00 2015-09-16 20:07:30.875 259 12544.45 78.47 54574.28 88888.00 2015-09-16 20:07:31.000 259 12544.42 78.47 54574.28 88888.00 2015-09-16 20:07:31.125 259 12544.45 78.47 54574.30 88888.00 2015-09-16 20:07:31.250 259 12544.48 78.45 54574.30 88888.00 2015-09-16 20:07:31.375 259 12544.55 78.45 54574.30 88888.00 2015-09-16 20:07:31.500 259 12544.48 78.45 54574.30 88888.00 2015-09-16 20:07:31.625 259 12544.48 78.45 54574.28 88888.00 2015-09-16 20:07:31.750 259 12544.42 78.45 54574.30 88888.00 2015-09-16 20:07:31.875 259 12544.40 78.47 54574.30 88888.00 2015-09-16 20:07:32.000 259 12544.40 78.45 54574.28 88888.00 2015-09-16 20:07:32.125 259 12544.45 78.47 54574.28 88888.00 2015-09-16 20:07:32.250 259 12544.50 78.47 54574.28 88888.00 2015-09-16 20:07:32.375 259 12544.58 78.45 54574.28 88888.00 2015-09-16 20:07:32.500 259 12544.55 78.45 54574.28 88888.00 2015-09-16 20:07:32.625 259 12544.52 78.47 54574.28 88888.00 2015-09-16 20:07:32.750 259 12544.52 78.50 54574.28 88888.00 2015-09-16 20:07:32.875 259 12544.50 78.47 54574.28 88888.00 2015-09-16 20:07:33.000 259 12544.50 78.50 54574.28 88888.00 2015-09-16 20:07:33.125 259 12544.52 78.55 54574.30 88888.00 2015-09-16 20:07:33.250 259 12544.52 78.55 54574.32 88888.00 2015-09-16 20:07:33.375 259 12544.58 78.53 54574.30 88888.00 2015-09-16 20:07:33.500 259 12544.50 78.53 54574.30 88888.00 2015-09-16 20:07:33.625 259 12544.45 78.53 54574.30 88888.00 2015-09-16 20:07:33.750 259 12544.48 78.53 54574.30 88888.00 2015-09-16 20:07:33.875 259 12544.58 78.53 54574.28 88888.00 2015-09-16 20:07:34.000 259 12544.55 78.53 54574.28 88888.00 2015-09-16 20:07:34.125 259 12544.50 78.47 54574.28 88888.00 2015-09-16 20:07:34.250 259 12544.52 78.47 54574.30 88888.00 2015-09-16 20:07:34.375 259 12544.55 78.53 54574.30 88888.00 2015-09-16 20:07:34.500 259 12544.55 78.53 54574.30 88888.00 2015-09-16 20:07:34.625 259 12544.60 78.53 54574.28 88888.00 2015-09-16 20:07:34.750 259 12544.60 78.53 54574.30 88888.00 2015-09-16 20:07:34.875 259 12544.58 78.50 54574.30 88888.00 2015-09-16 20:07:35.000 259 12544.58 78.47 54574.30 88888.00 2015-09-16 20:07:35.125 259 12544.62 78.47 54574.32 88888.00 2015-09-16 20:07:35.250 259 12544.65 78.47 54574.30 88888.00 2015-09-16 20:07:35.375 259 12544.67 78.47 54574.28 88888.00 2015-09-16 20:07:35.500 259 12544.67 78.53 54574.28 88888.00 2015-09-16 20:07:35.625 259 12544.70 78.53 54574.28 88888.00 2015-09-16 20:07:35.750 259 12544.67 78.50 54574.30 88888.00 2015-09-16 20:07:35.875 259 12544.67 78.50 54574.28 88888.00 2015-09-16 20:07:36.000 259 12544.65 78.50 54574.28 88888.00 2015-09-16 20:07:36.125 259 12544.62 78.50 54574.30 88888.00 2015-09-16 20:07:36.250 259 12544.55 78.50 54574.30 88888.00 2015-09-16 20:07:36.375 259 12544.55 78.47 54574.30 88888.00 2015-09-16 20:07:36.500 259 12544.62 78.50 54574.30 88888.00 2015-09-16 20:07:36.625 259 12544.67 78.45 54574.32 88888.00 2015-09-16 20:07:36.750 259 12544.70 78.47 54574.32 88888.00 2015-09-16 20:07:36.875 259 12544.67 78.50 54574.35 88888.00 2015-09-16 20:07:37.000 259 12544.67 78.53 54574.32 88888.00 2015-09-16 20:07:37.125 259 12544.70 78.53 54574.32 88888.00 2015-09-16 20:07:37.250 259 12544.60 78.50 54574.30 88888.00 2015-09-16 20:07:37.375 259 12544.58 78.50 54574.28 88888.00 2015-09-16 20:07:37.500 259 12544.60 78.47 54574.30 88888.00 2015-09-16 20:07:37.625 259 12544.62 78.47 54574.30 88888.00 2015-09-16 20:07:37.750 259 12544.65 78.47 54574.30 88888.00 2015-09-16 20:07:37.875 259 12544.62 78.47 54574.30 88888.00 2015-09-16 20:07:38.000 259 12544.60 78.45 54574.28 88888.00 2015-09-16 20:07:38.125 259 12544.65 78.45 54574.32 88888.00 2015-09-16 20:07:38.250 259 12544.70 78.45 54574.32 88888.00 2015-09-16 20:07:38.375 259 12544.80 78.45 54574.32 88888.00 2015-09-16 20:07:38.500 259 12544.77 78.45 54574.32 88888.00 2015-09-16 20:07:38.625 259 12544.75 78.45 54574.32 88888.00 2015-09-16 20:07:38.750 259 12544.73 78.45 54574.30 88888.00 2015-09-16 20:07:38.875 259 12544.73 78.50 54574.30 88888.00 2015-09-16 20:07:39.000 259 12544.75 78.53 54574.30 88888.00 2015-09-16 20:07:39.125 259 12544.75 78.50 54574.30 88888.00 2015-09-16 20:07:39.250 259 12544.73 78.50 54574.28 88888.00 2015-09-16 20:07:39.375 259 12544.77 78.53 54574.32 88888.00 2015-09-16 20:07:39.500 259 12544.77 78.53 54574.32 88888.00 2015-09-16 20:07:39.625 259 12544.73 78.50 54574.32 88888.00 2015-09-16 20:07:39.750 259 12544.75 78.47 54574.32 88888.00 2015-09-16 20:07:39.875 259 12544.75 78.47 54574.35 88888.00 2015-09-16 20:07:40.000 259 12544.77 78.47 54574.32 88888.00 2015-09-16 20:07:40.125 259 12544.83 78.47 54574.32 88888.00 2015-09-16 20:07:40.250 259 12544.83 78.47 54574.32 88888.00 2015-09-16 20:07:40.375 259 12544.88 78.50 54574.32 88888.00 2015-09-16 20:07:40.500 259 12544.88 78.50 54574.32 88888.00 2015-09-16 20:07:40.625 259 12544.88 78.53 54574.32 88888.00 2015-09-16 20:07:40.750 259 12544.92 78.53 54574.30 88888.00 2015-09-16 20:07:40.875 259 12545.02 78.50 54574.30 88888.00 2015-09-16 20:07:41.000 259 12545.00 78.45 54574.28 88888.00 2015-09-16 20:07:41.125 259 12544.98 78.47 54574.30 88888.00 2015-09-16 20:07:41.250 259 12544.95 78.47 54574.32 88888.00 2015-09-16 20:07:41.375 259 12545.00 78.47 54574.32 88888.00 2015-09-16 20:07:41.500 259 12544.98 78.45 54574.30 88888.00 2015-09-16 20:07:41.625 259 12545.00 78.45 54574.28 88888.00 2015-09-16 20:07:41.750 259 12545.02 78.45 54574.28 88888.00 2015-09-16 20:07:41.875 259 12544.98 78.45 54574.28 88888.00 2015-09-16 20:07:42.000 259 12545.00 78.42 54574.30 88888.00 2015-09-16 20:07:42.125 259 12545.05 78.42 54574.30 88888.00 2015-09-16 20:07:42.250 259 12545.00 78.45 54574.30 88888.00 2015-09-16 20:07:42.375 259 12545.08 78.47 54574.30 88888.00 2015-09-16 20:07:42.500 259 12545.08 78.47 54574.30 88888.00 2015-09-16 20:07:42.625 259 12545.02 78.47 54574.28 88888.00 2015-09-16 20:07:42.750 259 12545.00 78.45 54574.28 88888.00 2015-09-16 20:07:42.875 259 12544.98 78.47 54574.30 88888.00 2015-09-16 20:07:43.000 259 12545.05 78.47 54574.30 88888.00 2015-09-16 20:07:43.125 259 12545.08 78.50 54574.32 88888.00 2015-09-16 20:07:43.250 259 12545.05 78.47 54574.32 88888.00 2015-09-16 20:07:43.375 259 12545.10 78.47 54574.30 88888.00 2015-09-16 20:07:43.500 259 12545.15 78.50 54574.30 88888.00 2015-09-16 20:07:43.625 259 12545.10 78.50 54574.28 88888.00 2015-09-16 20:07:43.750 259 12545.10 78.50 54574.30 88888.00 2015-09-16 20:07:43.875 259 12545.12 78.50 54574.28 88888.00 2015-09-16 20:07:44.000 259 12545.10 78.50 54574.28 88888.00 2015-09-16 20:07:44.125 259 12545.10 78.50 54574.30 88888.00 2015-09-16 20:07:44.250 259 12545.08 78.47 54574.30 88888.00 2015-09-16 20:07:44.375 259 12545.12 78.53 54574.28 88888.00 2015-09-16 20:07:44.500 259 12545.08 78.53 54574.30 88888.00 2015-09-16 20:07:44.625 259 12545.00 78.53 54574.28 88888.00 2015-09-16 20:07:44.750 259 12545.00 78.55 54574.28 88888.00 2015-09-16 20:07:44.875 259 12545.05 78.53 54574.25 88888.00 2015-09-16 20:07:45.000 259 12545.12 78.55 54574.25 88888.00 2015-09-16 20:07:45.125 259 12545.12 78.58 54574.28 88888.00 2015-09-16 20:07:45.250 259 12545.05 78.55 54574.28 88888.00 2015-09-16 20:07:45.375 259 12545.02 78.55 54574.28 88888.00 2015-09-16 20:07:45.500 259 12545.02 78.55 54574.30 88888.00 2015-09-16 20:07:45.625 259 12545.08 78.60 54574.28 88888.00 2015-09-16 20:07:45.750 259 12545.05 78.58 54574.28 88888.00 2015-09-16 20:07:45.875 259 12545.05 78.55 54574.28 88888.00 2015-09-16 20:07:46.000 259 12545.05 78.55 54574.28 88888.00 2015-09-16 20:07:46.125 259 12545.10 78.60 54574.30 88888.00 2015-09-16 20:07:46.250 259 12545.10 78.60 54574.30 88888.00 2015-09-16 20:07:46.375 259 12545.17 78.65 54574.30 88888.00 2015-09-16 20:07:46.500 259 12545.12 78.67 54574.30 88888.00 2015-09-16 20:07:46.625 259 12545.10 78.67 54574.30 88888.00 2015-09-16 20:07:46.750 259 12545.05 78.67 54574.30 88888.00 2015-09-16 20:07:46.875 259 12545.08 78.67 54574.30 88888.00 2015-09-16 20:07:47.000 259 12545.12 78.65 54574.28 88888.00 2015-09-16 20:07:47.125 259 12545.12 78.65 54574.28 88888.00 2015-09-16 20:07:47.250 259 12545.10 78.62 54574.30 88888.00 2015-09-16 20:07:47.375 259 12545.17 78.65 54574.32 88888.00 2015-09-16 20:07:47.500 259 12545.10 78.65 54574.30 88888.00 2015-09-16 20:07:47.625 259 12545.05 78.65 54574.30 88888.00 2015-09-16 20:07:47.750 259 12545.10 78.67 54574.30 88888.00 2015-09-16 20:07:47.875 259 12545.08 78.67 54574.30 88888.00 2015-09-16 20:07:48.000 259 12545.02 78.70 54574.30 88888.00 2015-09-16 20:07:48.125 259 12545.02 78.70 54574.30 88888.00 2015-09-16 20:07:48.250 259 12545.00 78.72 54574.30 88888.00 2015-09-16 20:07:48.375 259 12545.10 78.72 54574.28 88888.00 2015-09-16 20:07:48.500 259 12545.10 78.72 54574.28 88888.00 2015-09-16 20:07:48.625 259 12545.05 78.72 54574.28 88888.00 2015-09-16 20:07:48.750 259 12545.05 78.78 54574.28 88888.00 2015-09-16 20:07:48.875 259 12545.08 78.75 54574.28 88888.00 2015-09-16 20:07:49.000 259 12545.17 78.78 54574.28 88888.00 2015-09-16 20:07:49.125 259 12545.23 78.83 54574.30 88888.00 2015-09-16 20:07:49.250 259 12545.17 78.78 54574.30 88888.00 2015-09-16 20:07:49.375 259 12545.17 78.80 54574.32 88888.00 2015-09-16 20:07:49.500 259 12545.17 78.83 54574.30 88888.00 2015-09-16 20:07:49.625 259 12545.17 78.83 54574.30 88888.00 2015-09-16 20:07:49.750 259 12545.17 78.85 54574.30 88888.00 2015-09-16 20:07:49.875 259 12545.17 78.88 54574.28 88888.00 2015-09-16 20:07:50.000 259 12545.20 78.88 54574.28 88888.00 2015-09-16 20:07:50.125 259 12545.25 78.90 54574.32 88888.00 2015-09-16 20:07:50.250 259 12545.27 78.85 54574.32 88888.00 2015-09-16 20:07:50.375 259 12545.30 78.83 54574.30 88888.00 2015-09-16 20:07:50.500 259 12545.33 78.88 54574.30 88888.00 2015-09-16 20:07:50.625 259 12545.30 78.88 54574.30 88888.00 2015-09-16 20:07:50.750 259 12545.25 78.85 54574.30 88888.00 2015-09-16 20:07:50.875 259 12545.23 78.90 54574.28 88888.00 2015-09-16 20:07:51.000 259 12545.25 78.88 54574.28 88888.00 2015-09-16 20:07:51.125 259 12545.23 78.90 54574.28 88888.00 2015-09-16 20:07:51.250 259 12545.17 78.90 54574.32 88888.00 2015-09-16 20:07:51.375 259 12545.20 78.92 54574.32 88888.00 2015-09-16 20:07:51.500 259 12545.25 78.95 54574.30 88888.00 2015-09-16 20:07:51.625 259 12545.25 78.95 54574.32 88888.00 2015-09-16 20:07:51.750 259 12545.25 78.92 54574.32 88888.00 2015-09-16 20:07:51.875 259 12545.25 78.90 54574.30 88888.00 2015-09-16 20:07:52.000 259 12545.27 78.92 54574.30 88888.00 2015-09-16 20:07:52.125 259 12545.27 78.97 54574.32 88888.00 2015-09-16 20:07:52.250 259 12545.27 78.97 54574.35 88888.00 2015-09-16 20:07:52.375 259 12545.35 78.97 54574.32 88888.00 2015-09-16 20:07:52.500 259 12545.30 79.00 54574.32 88888.00 2015-09-16 20:07:52.625 259 12545.25 78.95 54574.32 88888.00 2015-09-16 20:07:52.750 259 12545.25 78.92 54574.30 88888.00 2015-09-16 20:07:52.875 259 12545.20 78.92 54574.30 88888.00 2015-09-16 20:07:53.000 259 12545.27 78.95 54574.30 88888.00 2015-09-16 20:07:53.125 259 12545.25 78.97 54574.32 88888.00 2015-09-16 20:07:53.250 259 12545.23 78.92 54574.35 88888.00 2015-09-16 20:07:53.375 259 12545.25 78.95 54574.35 88888.00 2015-09-16 20:07:53.500 259 12545.25 78.95 54574.38 88888.00 2015-09-16 20:07:53.625 259 12545.30 78.95 54574.35 88888.00 2015-09-16 20:07:53.750 259 12545.30 78.95 54574.38 88888.00 2015-09-16 20:07:53.875 259 12545.33 78.97 54574.38 88888.00 2015-09-16 20:07:54.000 259 12545.27 78.97 54574.35 88888.00 2015-09-16 20:07:54.125 259 12545.33 79.00 54574.35 88888.00 2015-09-16 20:07:54.250 259 12545.35 78.97 54574.40 88888.00 2015-09-16 20:07:54.375 259 12545.40 78.95 54574.38 88888.00 2015-09-16 20:07:54.500 259 12545.33 78.97 54574.38 88888.00 2015-09-16 20:07:54.625 259 12545.33 78.97 54574.38 88888.00 2015-09-16 20:07:54.750 259 12545.38 78.92 54574.40 88888.00 2015-09-16 20:07:54.875 259 12545.35 78.92 54574.40 88888.00 2015-09-16 20:07:55.000 259 12545.35 78.92 54574.40 88888.00 2015-09-16 20:07:55.125 259 12545.30 78.92 54574.40 88888.00 2015-09-16 20:07:55.250 259 12545.25 78.90 54574.40 88888.00 2015-09-16 20:07:55.375 259 12545.33 78.88 54574.40 88888.00 2015-09-16 20:07:55.500 259 12545.40 78.85 54574.40 88888.00 2015-09-16 20:07:55.625 259 12545.40 78.85 54574.40 88888.00 2015-09-16 20:07:55.750 259 12545.45 78.88 54574.40 88888.00 2015-09-16 20:07:55.875 259 12545.42 78.88 54574.40 88888.00 2015-09-16 20:07:56.000 259 12545.40 78.88 54574.43 88888.00 2015-09-16 20:07:56.125 259 12545.38 78.85 54574.45 88888.00 2015-09-16 20:07:56.250 259 12545.38 78.85 54574.45 88888.00 2015-09-16 20:07:56.375 259 12545.42 78.88 54574.45 88888.00 2015-09-16 20:07:56.500 259 12545.48 78.90 54574.45 88888.00 2015-09-16 20:07:56.625 259 12545.50 78.90 54574.45 88888.00 2015-09-16 20:07:56.750 259 12545.52 78.92 54574.45 88888.00 2015-09-16 20:07:56.875 259 12545.48 78.88 54574.45 88888.00 2015-09-16 20:07:57.000 259 12545.45 78.83 54574.43 88888.00 2015-09-16 20:07:57.125 259 12545.45 78.83 54574.43 88888.00 2015-09-16 20:07:57.250 259 12545.42 78.85 54574.45 88888.00 2015-09-16 20:07:57.375 259 12545.42 78.85 54574.45 88888.00 2015-09-16 20:07:57.500 259 12545.42 78.90 54574.47 88888.00 2015-09-16 20:07:57.625 259 12545.42 78.90 54574.50 88888.00 2015-09-16 20:07:57.750 259 12545.45 78.88 54574.50 88888.00 2015-09-16 20:07:57.875 259 12545.48 78.88 54574.50 88888.00 2015-09-16 20:07:58.000 259 12545.48 78.88 54574.50 88888.00 2015-09-16 20:07:58.125 259 12545.48 78.88 54574.53 88888.00 2015-09-16 20:07:58.250 259 12545.40 78.88 54574.53 88888.00 2015-09-16 20:07:58.375 259 12545.42 78.90 54574.50 88888.00 2015-09-16 20:07:58.500 259 12545.38 78.92 54574.53 88888.00 2015-09-16 20:07:58.625 259 12545.38 78.92 54574.55 88888.00 2015-09-16 20:07:58.750 259 12545.42 78.95 54574.55 88888.00 2015-09-16 20:07:58.875 259 12545.48 78.92 54574.55 88888.00 2015-09-16 20:07:59.000 259 12545.52 78.92 54574.55 88888.00 2015-09-16 20:07:59.125 259 12545.58 78.92 54574.55 88888.00 2015-09-16 20:07:59.250 259 12545.52 78.92 54574.55 88888.00 2015-09-16 20:07:59.375 259 12545.50 79.00 54574.57 88888.00 2015-09-16 20:07:59.500 259 12545.50 79.03 54574.57 88888.00 2015-09-16 20:07:59.625 259 12545.52 78.97 54574.57 88888.00 2015-09-16 20:07:59.750 259 12545.55 79.00 54574.57 88888.00 2015-09-16 20:07:59.875 259 12545.52 79.05 54574.60 88888.00 2015-09-16 20:08:00.000 259 12545.45 79.05 54574.60 88888.00 2015-09-16 20:08:00.125 259 12545.38 79.05 54574.62 88888.00 2015-09-16 20:08:00.250 259 12545.33 79.08 54574.62 88888.00 2015-09-16 20:08:00.375 259 12545.42 79.10 54574.62 88888.00 2015-09-16 20:08:00.500 259 12545.42 79.10 54574.60 88888.00 2015-09-16 20:08:00.625 259 12545.35 79.12 54574.62 88888.00 2015-09-16 20:08:00.750 259 12545.33 79.15 54574.65 88888.00 2015-09-16 20:08:00.875 259 12545.38 79.15 54574.65 88888.00 2015-09-16 20:08:01.000 259 12545.35 79.17 54574.65 88888.00 2015-09-16 20:08:01.125 259 12545.30 79.15 54574.65 88888.00 2015-09-16 20:08:01.250 259 12545.27 79.17 54574.65 88888.00 2015-09-16 20:08:01.375 259 12545.33 79.17 54574.68 88888.00 2015-09-16 20:08:01.500 259 12545.30 79.20 54574.68 88888.00 2015-09-16 20:08:01.625 259 12545.30 79.20 54574.70 88888.00 2015-09-16 20:08:01.750 259 12545.25 79.22 54574.68 88888.00 2015-09-16 20:08:01.875 259 12545.25 79.22 54574.68 88888.00 2015-09-16 20:08:02.000 259 12545.27 79.20 54574.70 88888.00 2015-09-16 20:08:02.125 259 12545.27 79.22 54574.72 88888.00 2015-09-16 20:08:02.250 259 12545.25 79.25 54574.75 88888.00 2015-09-16 20:08:02.375 259 12545.20 79.25 54574.75 88888.00 2015-09-16 20:08:02.500 259 12545.20 79.25 54574.75 88888.00 2015-09-16 20:08:02.625 259 12545.23 79.30 54574.72 88888.00 2015-09-16 20:08:02.750 259 12545.17 79.28 54574.72 88888.00 2015-09-16 20:08:02.875 259 12545.17 79.28 54574.78 88888.00 2015-09-16 20:08:03.000 259 12545.17 79.30 54574.75 88888.00 2015-09-16 20:08:03.125 259 12545.12 79.33 54574.78 88888.00 2015-09-16 20:08:03.250 259 12545.08 79.33 54574.78 88888.00 2015-09-16 20:08:03.375 259 12545.12 79.35 54574.80 88888.00 2015-09-16 20:08:03.500 259 12545.15 79.33 54574.80 88888.00 2015-09-16 20:08:03.625 259 12545.10 79.30 54574.80 88888.00 2015-09-16 20:08:03.750 259 12545.08 79.33 54574.82 88888.00 2015-09-16 20:08:03.875 259 12545.08 79.33 54574.82 88888.00 2015-09-16 20:08:04.000 259 12545.15 79.30 54574.82 88888.00 2015-09-16 20:08:04.125 259 12545.15 79.30 54574.82 88888.00 2015-09-16 20:08:04.250 259 12545.15 79.33 54574.82 88888.00 2015-09-16 20:08:04.375 259 12545.10 79.35 54574.80 88888.00 2015-09-16 20:08:04.500 259 12545.02 79.35 54574.82 88888.00 2015-09-16 20:08:04.625 259 12545.15 79.33 54574.80 88888.00 2015-09-16 20:08:04.750 259 12545.15 79.33 54574.82 88888.00 2015-09-16 20:08:04.875 259 12545.15 79.33 54574.82 88888.00 2015-09-16 20:08:05.000 259 12545.15 79.33 54574.82 88888.00 2015-09-16 20:08:05.125 259 12545.15 79.35 54574.82 88888.00 2015-09-16 20:08:05.250 259 12545.12 79.33 54574.85 88888.00 2015-09-16 20:08:05.375 259 12545.10 79.35 54574.85 88888.00 2015-09-16 20:08:05.500 259 12545.05 79.35 54574.82 88888.00 2015-09-16 20:08:05.625 259 12545.08 79.35 54574.85 88888.00 2015-09-16 20:08:05.750 259 12545.08 79.38 54574.85 88888.00 2015-09-16 20:08:05.875 259 12545.05 79.35 54574.82 88888.00 2015-09-16 20:08:06.000 259 12545.02 79.35 54574.82 88888.00 2015-09-16 20:08:06.125 259 12545.00 79.33 54574.82 88888.00 2015-09-16 20:08:06.250 259 12544.95 79.38 54574.85 88888.00 2015-09-16 20:08:06.375 259 12544.98 79.40 54574.85 88888.00 2015-09-16 20:08:06.500 259 12544.90 79.40 54574.85 88888.00 2015-09-16 20:08:06.625 259 12544.98 79.42 54574.82 88888.00 2015-09-16 20:08:06.750 259 12545.05 79.40 54574.80 88888.00 2015-09-16 20:08:06.875 259 12545.02 79.40 54574.80 88888.00 2015-09-16 20:08:07.000 259 12545.00 79.40 54574.82 88888.00 2015-09-16 20:08:07.125 259 12544.95 79.40 54574.85 88888.00 2015-09-16 20:08:07.250 259 12544.88 79.40 54574.85 88888.00 2015-09-16 20:08:07.375 259 12544.88 79.40 54574.82 88888.00 2015-09-16 20:08:07.500 259 12544.83 79.42 54574.80 88888.00 2015-09-16 20:08:07.625 259 12544.88 79.45 54574.80 88888.00 2015-09-16 20:08:07.750 259 12544.88 79.42 54574.82 88888.00 2015-09-16 20:08:07.875 259 12544.90 79.42 54574.80 88888.00 2015-09-16 20:08:08.000 259 12544.92 79.42 54574.82 88888.00 2015-09-16 20:08:08.125 259 12544.92 79.47 54574.85 88888.00 2015-09-16 20:08:08.250 259 12544.85 79.50 54574.82 88888.00 2015-09-16 20:08:08.375 259 12544.83 79.50 54574.82 88888.00 2015-09-16 20:08:08.500 259 12544.88 79.50 54574.82 88888.00 2015-09-16 20:08:08.625 259 12544.95 79.50 54574.80 88888.00 2015-09-16 20:08:08.750 259 12544.92 79.50 54574.80 88888.00 2015-09-16 20:08:08.875 259 12544.83 79.50 54574.82 88888.00 2015-09-16 20:08:09.000 259 12544.83 79.53 54574.80 88888.00 2015-09-16 20:08:09.125 259 12544.83 79.55 54574.80 88888.00 2015-09-16 20:08:09.250 259 12544.85 79.53 54574.80 88888.00 2015-09-16 20:08:09.375 259 12544.88 79.58 54574.80 88888.00 2015-09-16 20:08:09.500 259 12544.83 79.58 54574.80 88888.00 2015-09-16 20:08:09.625 259 12544.83 79.58 54574.78 88888.00 2015-09-16 20:08:09.750 259 12544.88 79.60 54574.80 88888.00 2015-09-16 20:08:09.875 259 12544.85 79.62 54574.78 88888.00 2015-09-16 20:08:10.000 259 12544.80 79.58 54574.80 88888.00 2015-09-16 20:08:10.125 259 12544.83 79.60 54574.80 88888.00 2015-09-16 20:08:10.250 259 12544.77 79.60 54574.80 88888.00 2015-09-16 20:08:10.375 259 12544.80 79.65 54574.78 88888.00 2015-09-16 20:08:10.500 259 12544.77 79.65 54574.78 88888.00 2015-09-16 20:08:10.625 259 12544.80 79.65 54574.78 88888.00 2015-09-16 20:08:10.750 259 12544.83 79.65 54574.78 88888.00 2015-09-16 20:08:10.875 259 12544.80 79.62 54574.78 88888.00 2015-09-16 20:08:11.000 259 12544.75 79.65 54574.75 88888.00 2015-09-16 20:08:11.125 259 12544.80 79.67 54574.75 88888.00 2015-09-16 20:08:11.250 259 12544.83 79.65 54574.75 88888.00 2015-09-16 20:08:11.375 259 12544.83 79.65 54574.75 88888.00 2015-09-16 20:08:11.500 259 12544.83 79.70 54574.75 88888.00 2015-09-16 20:08:11.625 259 12544.83 79.72 54574.75 88888.00 2015-09-16 20:08:11.750 259 12544.83 79.75 54574.75 88888.00 2015-09-16 20:08:11.875 259 12544.83 79.72 54574.78 88888.00 2015-09-16 20:08:12.000 259 12544.77 79.72 54574.75 88888.00 2015-09-16 20:08:12.125 259 12544.77 79.75 54574.75 88888.00 2015-09-16 20:08:12.250 259 12544.83 79.78 54574.78 88888.00 2015-09-16 20:08:12.375 259 12544.90 79.78 54574.78 88888.00 2015-09-16 20:08:12.500 259 12544.90 79.78 54574.78 88888.00 2015-09-16 20:08:12.625 259 12544.88 79.78 54574.75 88888.00 2015-09-16 20:08:12.750 259 12544.80 79.80 54574.75 88888.00 2015-09-16 20:08:12.875 259 12544.80 79.85 54574.75 88888.00 2015-09-16 20:08:13.000 259 12544.85 79.83 54574.75 88888.00 2015-09-16 20:08:13.125 259 12544.90 79.83 54574.75 88888.00 2015-09-16 20:08:13.250 259 12544.92 79.85 54574.75 88888.00 2015-09-16 20:08:13.375 259 12544.88 79.88 54574.78 88888.00 2015-09-16 20:08:13.500 259 12544.83 79.88 54574.72 88888.00 2015-09-16 20:08:13.625 259 12544.85 79.90 54574.72 88888.00 2015-09-16 20:08:13.750 259 12544.83 79.90 54574.75 88888.00 2015-09-16 20:08:13.875 259 12544.80 79.90 54574.75 88888.00 2015-09-16 20:08:14.000 259 12544.83 79.92 54574.75 88888.00 2015-09-16 20:08:14.125 259 12544.83 79.97 54574.75 88888.00 2015-09-16 20:08:14.250 259 12544.80 79.95 54574.75 88888.00 2015-09-16 20:08:14.375 259 12544.80 79.92 54574.72 88888.00 2015-09-16 20:08:14.500 259 12544.80 79.95 54574.70 88888.00 2015-09-16 20:08:14.625 259 12544.80 79.97 54574.72 88888.00 2015-09-16 20:08:14.750 259 12544.80 80.00 54574.72 88888.00 2015-09-16 20:08:14.875 259 12544.80 80.00 54574.72 88888.00 2015-09-16 20:08:15.000 259 12544.80 80.03 54574.70 88888.00 2015-09-16 20:08:15.125 259 12544.77 80.03 54574.70 88888.00 2015-09-16 20:08:15.250 259 12544.70 80.03 54574.70 88888.00 2015-09-16 20:08:15.375 259 12544.75 80.03 54574.68 88888.00 2015-09-16 20:08:15.500 259 12544.75 80.05 54574.68 88888.00 2015-09-16 20:08:15.625 259 12544.70 80.05 54574.70 88888.00 2015-09-16 20:08:15.750 259 12544.65 80.05 54574.70 88888.00 2015-09-16 20:08:15.875 259 12544.70 80.05 54574.70 88888.00 2015-09-16 20:08:16.000 259 12544.75 80.08 54574.68 88888.00 2015-09-16 20:08:16.125 259 12544.80 80.12 54574.65 88888.00 2015-09-16 20:08:16.250 259 12544.80 80.10 54574.65 88888.00 2015-09-16 20:08:16.375 259 12544.83 80.12 54574.62 88888.00 2015-09-16 20:08:16.500 259 12544.85 80.17 54574.62 88888.00 2015-09-16 20:08:16.625 259 12544.83 80.17 54574.62 88888.00 2015-09-16 20:08:16.750 259 12544.85 80.20 54574.65 88888.00 2015-09-16 20:08:16.875 259 12544.80 80.22 54574.65 88888.00 2015-09-16 20:08:17.000 259 12544.77 80.22 54574.65 88888.00 2015-09-16 20:08:17.125 259 12544.73 80.25 54574.65 88888.00 2015-09-16 20:08:17.250 259 12544.73 80.25 54574.65 88888.00 2015-09-16 20:08:17.375 259 12544.75 80.25 54574.65 88888.00 2015-09-16 20:08:17.500 259 12544.77 80.28 54574.62 88888.00 2015-09-16 20:08:17.625 259 12544.77 80.28 54574.62 88888.00 2015-09-16 20:08:17.750 259 12544.83 80.28 54574.62 88888.00 2015-09-16 20:08:17.875 259 12544.80 80.25 54574.62 88888.00 2015-09-16 20:08:18.000 259 12544.80 80.28 54574.60 88888.00 2015-09-16 20:08:18.125 259 12544.77 80.33 54574.60 88888.00 2015-09-16 20:08:18.250 259 12544.70 80.30 54574.62 88888.00 2015-09-16 20:08:18.375 259 12544.73 80.30 54574.62 88888.00 2015-09-16 20:08:18.500 259 12544.70 80.33 54574.62 88888.00 2015-09-16 20:08:18.625 259 12544.73 80.38 54574.62 88888.00 2015-09-16 20:08:18.750 259 12544.77 80.40 54574.62 88888.00 2015-09-16 20:08:18.875 259 12544.80 80.40 54574.65 88888.00 2015-09-16 20:08:19.000 259 12544.77 80.38 54574.60 88888.00 2015-09-16 20:08:19.125 259 12544.80 80.40 54574.62 88888.00 2015-09-16 20:08:19.250 259 12544.83 80.40 54574.65 88888.00 2015-09-16 20:08:19.375 259 12544.85 80.40 54574.62 88888.00 2015-09-16 20:08:19.500 259 12544.85 80.42 54574.65 88888.00 2015-09-16 20:08:19.625 259 12544.85 80.47 54574.68 88888.00 2015-09-16 20:08:19.750 259 12544.80 80.42 54574.65 88888.00 2015-09-16 20:08:19.875 259 12544.75 80.45 54574.65 88888.00 2015-09-16 20:08:20.000 259 12544.73 80.45 54574.62 88888.00 2015-09-16 20:08:20.125 259 12544.73 80.50 54574.62 88888.00 2015-09-16 20:08:20.250 259 12544.70 80.45 54574.62 88888.00 2015-09-16 20:08:20.375 259 12544.73 80.47 54574.60 88888.00 2015-09-16 20:08:20.500 259 12544.75 80.53 54574.62 88888.00 2015-09-16 20:08:20.625 259 12544.75 80.53 54574.65 88888.00 2015-09-16 20:08:20.750 259 12544.77 80.47 54574.62 88888.00 2015-09-16 20:08:20.875 259 12544.80 80.50 54574.62 88888.00 2015-09-16 20:08:21.000 259 12544.83 80.50 54574.57 88888.00 2015-09-16 20:08:21.125 259 12544.83 80.50 54574.62 88888.00 2015-09-16 20:08:21.250 259 12544.80 80.50 54574.65 88888.00 2015-09-16 20:08:21.375 259 12544.80 80.50 54574.62 88888.00 2015-09-16 20:08:21.500 259 12544.77 80.47 54574.62 88888.00 2015-09-16 20:08:21.625 259 12544.77 80.45 54574.60 88888.00 2015-09-16 20:08:21.750 259 12544.77 80.45 54574.60 88888.00 2015-09-16 20:08:21.875 259 12544.80 80.47 54574.60 88888.00 2015-09-16 20:08:22.000 259 12544.88 80.47 54574.60 88888.00 2015-09-16 20:08:22.125 259 12544.85 80.47 54574.62 88888.00 2015-09-16 20:08:22.250 259 12544.77 80.45 54574.62 88888.00 2015-09-16 20:08:22.375 259 12544.88 80.47 54574.60 88888.00 2015-09-16 20:08:22.500 259 12544.92 80.47 54574.60 88888.00 2015-09-16 20:08:22.625 259 12544.95 80.47 54574.60 88888.00 2015-09-16 20:08:22.750 259 12544.90 80.42 54574.57 88888.00 2015-09-16 20:08:22.875 259 12544.90 80.45 54574.62 88888.00 2015-09-16 20:08:23.000 259 12544.85 80.45 54574.62 88888.00 2015-09-16 20:08:23.125 259 12544.83 80.47 54574.62 88888.00 2015-09-16 20:08:23.250 259 12544.85 80.50 54574.62 88888.00 2015-09-16 20:08:23.375 259 12544.95 80.50 54574.62 88888.00 2015-09-16 20:08:23.500 259 12544.95 80.45 54574.60 88888.00 2015-09-16 20:08:23.625 259 12544.95 80.50 54574.57 88888.00 2015-09-16 20:08:23.750 259 12544.92 80.47 54574.57 88888.00 2015-09-16 20:08:23.875 259 12544.90 80.47 54574.57 88888.00 2015-09-16 20:08:24.000 259 12544.88 80.50 54574.57 88888.00 2015-09-16 20:08:24.125 259 12544.88 80.50 54574.57 88888.00 2015-09-16 20:08:24.250 259 12544.83 80.47 54574.62 88888.00 2015-09-16 20:08:24.375 259 12544.83 80.47 54574.60 88888.00 2015-09-16 20:08:24.500 259 12544.80 80.47 54574.57 88888.00 2015-09-16 20:08:24.625 259 12544.83 80.47 54574.60 88888.00 2015-09-16 20:08:24.750 259 12544.90 80.47 54574.60 88888.00 2015-09-16 20:08:24.875 259 12544.92 80.47 54574.60 88888.00 2015-09-16 20:08:25.000 259 12544.98 80.47 54574.57 88888.00 2015-09-16 20:08:25.125 259 12544.98 80.47 54574.57 88888.00 2015-09-16 20:08:25.250 259 12544.95 80.47 54574.57 88888.00 2015-09-16 20:08:25.375 259 12544.98 80.50 54574.57 88888.00 2015-09-16 20:08:25.500 259 12545.00 80.50 54574.57 88888.00 2015-09-16 20:08:25.625 259 12544.95 80.50 54574.60 88888.00 2015-09-16 20:08:25.750 259 12544.92 80.50 54574.60 88888.00 2015-09-16 20:08:25.875 259 12544.95 80.50 54574.60 88888.00 2015-09-16 20:08:26.000 259 12544.98 80.47 54574.57 88888.00 2015-09-16 20:08:26.125 259 12545.00 80.50 54574.60 88888.00 2015-09-16 20:08:26.250 259 12545.02 80.50 54574.60 88888.00 2015-09-16 20:08:26.375 259 12545.05 80.53 54574.60 88888.00 2015-09-16 20:08:26.500 259 12545.05 80.53 54574.57 88888.00 2015-09-16 20:08:26.625 259 12545.05 80.50 54574.57 88888.00 2015-09-16 20:08:26.750 259 12545.02 80.50 54574.57 88888.00 2015-09-16 20:08:26.875 259 12545.05 80.50 54574.57 88888.00 2015-09-16 20:08:27.000 259 12545.12 80.50 54574.55 88888.00 2015-09-16 20:08:27.125 259 12545.12 80.53 54574.60 88888.00 2015-09-16 20:08:27.250 259 12545.10 80.50 54574.62 88888.00 2015-09-16 20:08:27.375 259 12545.12 80.53 54574.60 88888.00 2015-09-16 20:08:27.500 259 12545.12 80.55 54574.60 88888.00 2015-09-16 20:08:27.625 259 12545.12 80.55 54574.60 88888.00 2015-09-16 20:08:27.750 259 12545.10 80.53 54574.60 88888.00 2015-09-16 20:08:27.875 259 12545.05 80.55 54574.60 88888.00 2015-09-16 20:08:28.000 259 12545.05 80.58 54574.60 88888.00 2015-09-16 20:08:28.125 259 12545.10 80.58 54574.60 88888.00 2015-09-16 20:08:28.250 259 12545.05 80.60 54574.62 88888.00 2015-09-16 20:08:28.375 259 12545.05 80.58 54574.62 88888.00 2015-09-16 20:08:28.500 259 12545.02 80.55 54574.62 88888.00 2015-09-16 20:08:28.625 259 12545.05 80.55 54574.57 88888.00 2015-09-16 20:08:28.750 259 12545.10 80.55 54574.60 88888.00 2015-09-16 20:08:28.875 259 12545.10 80.58 54574.60 88888.00 2015-09-16 20:08:29.000 259 12545.10 80.58 54574.60 88888.00 2015-09-16 20:08:29.125 259 12545.10 80.55 54574.60 88888.00 2015-09-16 20:08:29.250 259 12545.12 80.55 54574.62 88888.00 2015-09-16 20:08:29.375 259 12545.12 80.58 54574.62 88888.00 2015-09-16 20:08:29.500 259 12545.12 80.55 54574.60 88888.00 2015-09-16 20:08:29.625 259 12545.12 80.58 54574.60 88888.00 2015-09-16 20:08:29.750 259 12545.12 80.55 54574.60 88888.00 2015-09-16 20:08:29.875 259 12545.10 80.55 54574.60 88888.00 2015-09-16 20:08:30.000 259 12545.17 80.58 54574.60 88888.00 2015-09-16 20:08:30.125 259 12545.17 80.58 54574.57 88888.00 2015-09-16 20:08:30.250 259 12545.17 80.58 54574.62 88888.00 2015-09-16 20:08:30.375 259 12545.25 80.58 54574.60 88888.00 2015-09-16 20:08:30.500 259 12545.23 80.60 54574.60 88888.00 2015-09-16 20:08:30.625 259 12545.25 80.62 54574.60 88888.00 2015-09-16 20:08:30.750 259 12545.35 80.60 54574.60 88888.00 2015-09-16 20:08:30.875 259 12545.30 80.62 54574.60 88888.00 2015-09-16 20:08:31.000 259 12545.20 80.62 54574.60 88888.00 2015-09-16 20:08:31.125 259 12545.23 80.62 54574.60 88888.00 2015-09-16 20:08:31.250 259 12545.20 80.60 54574.57 88888.00 2015-09-16 20:08:31.375 259 12545.30 80.60 54574.55 88888.00 2015-09-16 20:08:31.500 259 12545.27 80.62 54574.57 88888.00 2015-09-16 20:08:31.625 259 12545.25 80.62 54574.57 88888.00 2015-09-16 20:08:31.750 259 12545.27 80.62 54574.60 88888.00 2015-09-16 20:08:31.875 259 12545.25 80.60 54574.60 88888.00 2015-09-16 20:08:32.000 259 12545.27 80.58 54574.60 88888.00 2015-09-16 20:08:32.125 259 12545.30 80.58 54574.60 88888.00 2015-09-16 20:08:32.250 259 12545.27 80.60 54574.57 88888.00 2015-09-16 20:08:32.375 259 12545.30 80.58 54574.57 88888.00 2015-09-16 20:08:32.500 259 12545.35 80.58 54574.57 88888.00 2015-09-16 20:08:32.625 259 12545.30 80.60 54574.57 88888.00 2015-09-16 20:08:32.750 259 12545.30 80.62 54574.60 88888.00 2015-09-16 20:08:32.875 259 12545.33 80.62 54574.60 88888.00 2015-09-16 20:08:33.000 259 12545.30 80.62 54574.57 88888.00 2015-09-16 20:08:33.125 259 12545.30 80.60 54574.60 88888.00 2015-09-16 20:08:33.250 259 12545.27 80.60 54574.62 88888.00 2015-09-16 20:08:33.375 259 12545.35 80.65 54574.62 88888.00 2015-09-16 20:08:33.500 259 12545.35 80.62 54574.60 88888.00 2015-09-16 20:08:33.625 259 12545.35 80.67 54574.60 88888.00 2015-09-16 20:08:33.750 259 12545.40 80.67 54574.57 88888.00 2015-09-16 20:08:33.875 259 12545.35 80.65 54574.57 88888.00 2015-09-16 20:08:34.000 259 12545.35 80.65 54574.57 88888.00 2015-09-16 20:08:34.125 259 12545.33 80.65 54574.57 88888.00 2015-09-16 20:08:34.250 259 12545.27 80.67 54574.57 88888.00 2015-09-16 20:08:34.375 259 12545.33 80.70 54574.57 88888.00 2015-09-16 20:08:34.500 259 12545.38 80.70 54574.57 88888.00 2015-09-16 20:08:34.625 259 12545.35 80.70 54574.57 88888.00 2015-09-16 20:08:34.750 259 12545.38 80.70 54574.57 88888.00 2015-09-16 20:08:34.875 259 12545.33 80.70 54574.57 88888.00 2015-09-16 20:08:35.000 259 12545.30 80.72 54574.57 88888.00 2015-09-16 20:08:35.125 259 12545.25 80.72 54574.60 88888.00 2015-09-16 20:08:35.250 259 12545.23 80.72 54574.60 88888.00 2015-09-16 20:08:35.375 259 12545.27 80.75 54574.65 88888.00 2015-09-16 20:08:35.500 259 12545.27 80.75 54574.65 88888.00 2015-09-16 20:08:35.625 259 12545.27 80.72 54574.62 88888.00 2015-09-16 20:08:35.750 259 12545.25 80.72 54574.62 88888.00 2015-09-16 20:08:35.875 259 12545.30 80.72 54574.60 88888.00 2015-09-16 20:08:36.000 259 12545.33 80.75 54574.60 88888.00 2015-09-16 20:08:36.125 259 12545.33 80.75 54574.60 88888.00 2015-09-16 20:08:36.250 259 12545.27 80.75 54574.62 88888.00 2015-09-16 20:08:36.375 259 12545.30 80.78 54574.62 88888.00 2015-09-16 20:08:36.500 259 12545.27 80.78 54574.60 88888.00 2015-09-16 20:08:36.625 259 12545.27 80.75 54574.60 88888.00 2015-09-16 20:08:36.750 259 12545.30 80.72 54574.62 88888.00 2015-09-16 20:08:36.875 259 12545.30 80.72 54574.60 88888.00 2015-09-16 20:08:37.000 259 12545.25 80.72 54574.60 88888.00 2015-09-16 20:08:37.125 259 12545.25 80.72 54574.60 88888.00 2015-09-16 20:08:37.250 259 12545.30 80.72 54574.62 88888.00 2015-09-16 20:08:37.375 259 12545.40 80.78 54574.62 88888.00 2015-09-16 20:08:37.500 259 12545.35 80.78 54574.62 88888.00 2015-09-16 20:08:37.625 259 12545.33 80.75 54574.62 88888.00 2015-09-16 20:08:37.750 259 12545.35 80.75 54574.65 88888.00 2015-09-16 20:08:37.875 259 12545.30 80.72 54574.62 88888.00 2015-09-16 20:08:38.000 259 12545.20 80.72 54574.57 88888.00 2015-09-16 20:08:38.125 259 12545.25 80.75 54574.60 88888.00 2015-09-16 20:08:38.250 259 12545.30 80.78 54574.65 88888.00 2015-09-16 20:08:38.375 259 12545.30 80.80 54574.68 88888.00 2015-09-16 20:08:38.500 259 12545.33 80.78 54574.68 88888.00 2015-09-16 20:08:38.625 259 12545.33 80.75 54574.65 88888.00 2015-09-16 20:08:38.750 259 12545.30 80.78 54574.62 88888.00 2015-09-16 20:08:38.875 259 12545.38 80.75 54574.60 88888.00 2015-09-16 20:08:39.000 259 12545.33 80.78 54574.62 88888.00 2015-09-16 20:08:39.125 259 12545.30 80.78 54574.60 88888.00 2015-09-16 20:08:39.250 259 12545.33 80.80 54574.62 88888.00 2015-09-16 20:08:39.375 259 12545.38 80.80 54574.62 88888.00 2015-09-16 20:08:39.500 259 12545.42 80.83 54574.68 88888.00 2015-09-16 20:08:39.625 259 12545.45 80.83 54574.68 88888.00 2015-09-16 20:08:39.750 259 12545.42 80.78 54574.65 88888.00 2015-09-16 20:08:39.875 259 12545.42 80.75 54574.62 88888.00 2015-09-16 20:08:40.000 259 12545.48 80.72 54574.62 88888.00 2015-09-16 20:08:40.125 259 12545.45 80.75 54574.65 88888.00 2015-09-16 20:08:40.250 259 12545.50 80.75 54574.68 88888.00 2015-09-16 20:08:40.375 259 12545.50 80.72 54574.65 88888.00 2015-09-16 20:08:40.500 259 12545.48 80.70 54574.65 88888.00 2015-09-16 20:08:40.625 259 12545.48 80.72 54574.62 88888.00 2015-09-16 20:08:40.750 259 12545.45 80.75 54574.62 88888.00 2015-09-16 20:08:40.875 259 12545.52 80.78 54574.62 88888.00 2015-09-16 20:08:41.000 259 12545.55 80.75 54574.62 88888.00 2015-09-16 20:08:41.125 259 12545.52 80.75 54574.65 88888.00 2015-09-16 20:08:41.250 259 12545.42 80.72 54574.65 88888.00 2015-09-16 20:08:41.375 259 12545.50 80.75 54574.65 88888.00 2015-09-16 20:08:41.500 259 12545.55 80.72 54574.65 88888.00 2015-09-16 20:08:41.625 259 12545.55 80.72 54574.65 88888.00 2015-09-16 20:08:41.750 259 12545.52 80.78 54574.65 88888.00 2015-09-16 20:08:41.875 259 12545.50 80.70 54574.65 88888.00 2015-09-16 20:08:42.000 259 12545.55 80.70 54574.65 88888.00 2015-09-16 20:08:42.125 259 12545.50 80.72 54574.65 88888.00 2015-09-16 20:08:42.250 259 12545.50 80.72 54574.68 88888.00 2015-09-16 20:08:42.375 259 12545.55 80.72 54574.68 88888.00 2015-09-16 20:08:42.500 259 12545.50 80.70 54574.62 88888.00 2015-09-16 20:08:42.625 259 12545.42 80.70 54574.60 88888.00 2015-09-16 20:08:42.750 259 12545.42 80.72 54574.60 88888.00 2015-09-16 20:08:42.875 259 12545.42 80.72 54574.62 88888.00 2015-09-16 20:08:43.000 259 12545.42 80.72 54574.68 88888.00 2015-09-16 20:08:43.125 259 12545.48 80.72 54574.65 88888.00 2015-09-16 20:08:43.250 259 12545.42 80.65 54574.68 88888.00 2015-09-16 20:08:43.375 259 12545.42 80.65 54574.68 88888.00 2015-09-16 20:08:43.500 259 12545.38 80.65 54574.68 88888.00 2015-09-16 20:08:43.625 259 12545.40 80.65 54574.68 88888.00 2015-09-16 20:08:43.750 259 12545.48 80.67 54574.68 88888.00 2015-09-16 20:08:43.875 259 12545.50 80.70 54574.65 88888.00 2015-09-16 20:08:44.000 259 12545.42 80.65 54574.60 88888.00 2015-09-16 20:08:44.125 259 12545.42 80.65 54574.65 88888.00 2015-09-16 20:08:44.250 259 12545.42 80.67 54574.65 88888.00 2015-09-16 20:08:44.375 259 12545.45 80.67 54574.68 88888.00 2015-09-16 20:08:44.500 259 12545.50 80.67 54574.68 88888.00 2015-09-16 20:08:44.625 259 12545.55 80.67 54574.65 88888.00 2015-09-16 20:08:44.750 259 12545.60 80.65 54574.65 88888.00 2015-09-16 20:08:44.875 259 12545.60 80.65 54574.65 88888.00 2015-09-16 20:08:45.000 259 12545.58 80.67 54574.65 88888.00 2015-09-16 20:08:45.125 259 12545.58 80.70 54574.68 88888.00 2015-09-16 20:08:45.250 259 12545.58 80.67 54574.68 88888.00 2015-09-16 20:08:45.375 259 12545.62 80.65 54574.65 88888.00 2015-09-16 20:08:45.500 259 12545.60 80.65 54574.68 88888.00 2015-09-16 20:08:45.625 259 12545.60 80.67 54574.68 88888.00 2015-09-16 20:08:45.750 259 12545.65 80.65 54574.68 88888.00 2015-09-16 20:08:45.875 259 12545.73 80.62 54574.68 88888.00 2015-09-16 20:08:46.000 259 12545.75 80.65 54574.68 88888.00 2015-09-16 20:08:46.125 259 12545.67 80.65 54574.65 88888.00 2015-09-16 20:08:46.250 259 12545.58 80.62 54574.68 88888.00 2015-09-16 20:08:46.375 259 12545.58 80.62 54574.68 88888.00 2015-09-16 20:08:46.500 259 12545.60 80.65 54574.70 88888.00 2015-09-16 20:08:46.625 259 12545.65 80.62 54574.68 88888.00 2015-09-16 20:08:46.750 259 12545.62 80.65 54574.68 88888.00 2015-09-16 20:08:46.875 259 12545.67 80.60 54574.68 88888.00 2015-09-16 20:08:47.000 259 12545.65 80.58 54574.70 88888.00 2015-09-16 20:08:47.125 259 12545.65 80.60 54574.72 88888.00 2015-09-16 20:08:47.250 259 12545.65 80.60 54574.68 88888.00 2015-09-16 20:08:47.375 259 12545.67 80.62 54574.68 88888.00 2015-09-16 20:08:47.500 259 12545.70 80.60 54574.70 88888.00 2015-09-16 20:08:47.625 259 12545.77 80.62 54574.70 88888.00 2015-09-16 20:08:47.750 259 12545.73 80.62 54574.70 88888.00 2015-09-16 20:08:47.875 259 12545.67 80.60 54574.70 88888.00 2015-09-16 20:08:48.000 259 12545.62 80.60 54574.70 88888.00 2015-09-16 20:08:48.125 259 12545.62 80.60 54574.70 88888.00 2015-09-16 20:08:48.250 259 12545.62 80.58 54574.72 88888.00 2015-09-16 20:08:48.375 259 12545.65 80.58 54574.68 88888.00 2015-09-16 20:08:48.500 259 12545.70 80.58 54574.68 88888.00 2015-09-16 20:08:48.625 259 12545.73 80.58 54574.68 88888.00 2015-09-16 20:08:48.750 259 12545.70 80.60 54574.70 88888.00 2015-09-16 20:08:48.875 259 12545.67 80.58 54574.70 88888.00 2015-09-16 20:08:49.000 259 12545.65 80.55 54574.55 88888.00 2015-09-16 20:08:49.125 259 12545.67 80.60 54574.53 88888.00 2015-09-16 20:08:49.250 259 12545.70 80.55 54574.68 88888.00 2015-09-16 20:08:49.375 259 12545.70 80.50 54574.70 88888.00 2015-09-16 20:08:49.500 259 12545.65 80.50 54574.72 88888.00 2015-09-16 20:08:49.625 259 12545.62 80.53 54574.72 88888.00 2015-09-16 20:08:49.750 259 12545.67 80.55 54574.72 88888.00 2015-09-16 20:08:49.875 259 12545.70 80.60 54574.72 88888.00 2015-09-16 20:08:50.000 259 12545.65 80.58 54574.70 88888.00 2015-09-16 20:08:50.125 259 12545.65 80.58 54574.72 88888.00 2015-09-16 20:08:50.250 259 12545.73 80.58 54574.72 88888.00 2015-09-16 20:08:50.375 259 12545.73 80.58 54574.75 88888.00 2015-09-16 20:08:50.500 259 12545.73 80.58 54574.75 88888.00 2015-09-16 20:08:50.625 259 12545.77 80.55 54574.72 88888.00 2015-09-16 20:08:50.750 259 12545.73 80.53 54574.70 88888.00 2015-09-16 20:08:50.875 259 12545.73 80.53 54574.72 88888.00 2015-09-16 20:08:51.000 259 12545.73 80.53 54574.70 88888.00 2015-09-16 20:08:51.125 259 12545.73 80.50 54574.72 88888.00 2015-09-16 20:08:51.250 259 12545.70 80.47 54574.70 88888.00 2015-09-16 20:08:51.375 259 12545.75 80.47 54574.72 88888.00 2015-09-16 20:08:51.500 259 12545.75 80.50 54574.78 88888.00 2015-09-16 20:08:51.625 259 12545.77 80.47 54574.75 88888.00 2015-09-16 20:08:51.750 259 12545.80 80.53 54574.75 88888.00 2015-09-16 20:08:51.875 259 12545.80 80.50 54574.72 88888.00 2015-09-16 20:08:52.000 259 12545.80 80.50 54574.72 88888.00 2015-09-16 20:08:52.125 259 12545.80 80.50 54574.75 88888.00 2015-09-16 20:08:52.250 259 12545.77 80.47 54574.78 88888.00 2015-09-16 20:08:52.375 259 12545.80 80.47 54574.75 88888.00 2015-09-16 20:08:52.500 259 12545.75 80.45 54574.75 88888.00 2015-09-16 20:08:52.625 259 12545.80 80.45 54574.75 88888.00 2015-09-16 20:08:52.750 259 12545.80 80.47 54574.78 88888.00 2015-09-16 20:08:52.875 259 12545.77 80.47 54574.78 88888.00 2015-09-16 20:08:53.000 259 12545.73 80.45 54574.75 88888.00 2015-09-16 20:08:53.125 259 12545.75 80.45 54574.80 88888.00 2015-09-16 20:08:53.250 259 12545.75 80.47 54574.80 88888.00 2015-09-16 20:08:53.375 259 12545.83 80.50 54574.80 88888.00 2015-09-16 20:08:53.500 259 12545.85 80.47 54574.80 88888.00 2015-09-16 20:08:53.625 259 12545.83 80.47 54574.78 88888.00 2015-09-16 20:08:53.750 259 12545.75 80.47 54574.78 88888.00 2015-09-16 20:08:53.875 259 12545.70 80.47 54574.80 88888.00 2015-09-16 20:08:54.000 259 12545.67 80.47 54574.78 88888.00 2015-09-16 20:08:54.125 259 12545.65 80.47 54574.78 88888.00 2015-09-16 20:08:54.250 259 12545.67 80.45 54574.80 88888.00 2015-09-16 20:08:54.375 259 12545.70 80.47 54574.78 88888.00 2015-09-16 20:08:54.500 259 12545.70 80.50 54574.80 88888.00 2015-09-16 20:08:54.625 259 12545.70 80.47 54574.80 88888.00 2015-09-16 20:08:54.750 259 12545.65 80.45 54574.82 88888.00 2015-09-16 20:08:54.875 259 12545.67 80.45 54574.80 88888.00 2015-09-16 20:08:55.000 259 12545.70 80.42 54574.80 88888.00 2015-09-16 20:08:55.125 259 12545.70 80.47 54574.82 88888.00 2015-09-16 20:08:55.250 259 12545.73 80.45 54574.82 88888.00 2015-09-16 20:08:55.375 259 12545.73 80.42 54574.82 88888.00 2015-09-16 20:08:55.500 259 12545.70 80.42 54574.82 88888.00 2015-09-16 20:08:55.625 259 12545.70 80.45 54574.82 88888.00 2015-09-16 20:08:55.750 259 12545.75 80.45 54574.82 88888.00 2015-09-16 20:08:55.875 259 12545.73 80.42 54574.82 88888.00 2015-09-16 20:08:56.000 259 12545.70 80.42 54574.85 88888.00 2015-09-16 20:08:56.125 259 12545.73 80.42 54574.88 88888.00 2015-09-16 20:08:56.250 259 12545.73 80.45 54574.85 88888.00 2015-09-16 20:08:56.375 259 12545.73 80.45 54574.88 88888.00 2015-09-16 20:08:56.500 259 12545.67 80.42 54574.88 88888.00 2015-09-16 20:08:56.625 259 12545.65 80.45 54574.90 88888.00 2015-09-16 20:08:56.750 259 12545.67 80.42 54574.90 88888.00 2015-09-16 20:08:56.875 259 12545.67 80.40 54574.88 88888.00 2015-09-16 20:08:57.000 259 12545.70 80.38 54574.85 88888.00 2015-09-16 20:08:57.125 259 12545.70 80.40 54574.88 88888.00 2015-09-16 20:08:57.250 259 12545.65 80.40 54574.88 88888.00 2015-09-16 20:08:57.375 259 12545.62 80.42 54574.88 88888.00 2015-09-16 20:08:57.500 259 12545.65 80.42 54574.88 88888.00 2015-09-16 20:08:57.625 259 12545.65 80.45 54574.90 88888.00 2015-09-16 20:08:57.750 259 12545.65 80.45 54574.93 88888.00 2015-09-16 20:08:57.875 259 12545.60 80.47 54574.95 88888.00 2015-09-16 20:08:58.000 259 12545.58 80.47 54574.93 88888.00 2015-09-16 20:08:58.125 259 12545.80 80.22 54575.05 88888.00 2015-09-16 20:08:58.250 259 12545.73 80.20 54575.03 88888.00 2015-09-16 20:08:58.375 259 12545.75 80.17 54575.03 88888.00 2015-09-16 20:08:58.500 259 12545.80 80.17 54575.03 88888.00 2015-09-16 20:08:58.625 259 12545.88 80.22 54575.05 88888.00 2015-09-16 20:08:58.750 259 12545.85 80.22 54575.03 88888.00 2015-09-16 20:08:58.875 259 12545.85 80.20 54575.03 88888.00 2015-09-16 20:08:59.000 259 12545.85 80.20 54575.00 88888.00 2015-09-16 20:08:59.125 259 12545.62 80.47 54574.93 88888.00 2015-09-16 20:08:59.250 259 12545.62 80.47 54574.93 88888.00 2015-09-16 20:08:59.375 259 12545.65 80.50 54574.93 88888.00 2015-09-16 20:08:59.500 259 12545.67 80.50 54574.95 88888.00 2015-09-16 20:08:59.625 259 12545.65 80.50 54574.93 88888.00 2015-09-16 20:08:59.750 259 12545.67 80.47 54574.93 88888.00 2015-09-16 20:08:59.875 259 12545.70 80.47 54574.93 88888.00 2015-09-16 20:09:00.000 259 12545.75 80.50 54574.93 88888.00 2015-09-16 20:09:00.125 259 12545.73 80.50 54574.95 88888.00 2015-09-16 20:09:00.250 259 12545.70 80.50 54574.97 88888.00 2015-09-16 20:09:00.375 259 12545.70 80.53 54574.97 88888.00 2015-09-16 20:09:00.500 259 12545.73 80.50 54574.97 88888.00 2015-09-16 20:09:00.625 259 12545.73 80.53 54574.97 88888.00 2015-09-16 20:09:00.750 259 12545.70 80.50 54574.97 88888.00 2015-09-16 20:09:00.875 259 12545.70 80.53 54574.97 88888.00 2015-09-16 20:09:01.000 259 12545.73 80.55 54574.95 88888.00 2015-09-16 20:09:01.125 259 12545.77 80.53 54574.97 88888.00 2015-09-16 20:09:01.250 259 12545.77 80.53 54575.00 88888.00 2015-09-16 20:09:01.375 259 12545.77 80.47 54574.97 88888.00 2015-09-16 20:09:01.500 259 12545.75 80.50 54574.95 88888.00 2015-09-16 20:09:01.625 259 12545.77 80.53 54574.95 88888.00 2015-09-16 20:09:01.750 259 12545.77 80.55 54574.93 88888.00 2015-09-16 20:09:01.875 259 12545.80 80.53 54574.97 88888.00 2015-09-16 20:09:02.000 259 12545.80 80.50 54574.95 88888.00 2015-09-16 20:09:02.125 259 12545.77 80.47 54574.97 88888.00 2015-09-16 20:09:02.250 259 12545.77 80.47 54575.00 88888.00 2015-09-16 20:09:02.375 259 12545.88 80.50 54574.97 88888.00 2015-09-16 20:09:02.500 259 12545.90 80.53 54574.97 88888.00 2015-09-16 20:09:02.625 259 12545.90 80.53 54575.03 88888.00 2015-09-16 20:09:02.750 259 12545.85 80.55 54575.00 88888.00 2015-09-16 20:09:02.875 259 12545.80 80.55 54574.97 88888.00 2015-09-16 20:09:03.000 259 12545.83 80.55 54574.97 88888.00 2015-09-16 20:09:03.125 259 12545.90 80.58 54575.00 88888.00 2015-09-16 20:09:03.250 259 12545.92 80.55 54575.00 88888.00 2015-09-16 20:09:03.375 259 12545.98 80.60 54575.00 88888.00 2015-09-16 20:09:03.500 259 12545.83 80.58 54575.00 88888.00 2015-09-16 20:09:03.625 259 12545.85 80.58 54575.00 88888.00 2015-09-16 20:09:03.750 259 12545.90 80.55 54575.03 88888.00 2015-09-16 20:09:03.875 259 12545.88 80.58 54575.03 88888.00 2015-09-16 20:09:04.000 259 12545.88 80.58 54574.97 88888.00 2015-09-16 20:09:04.125 259 12545.83 80.58 54575.00 88888.00 2015-09-16 20:09:04.250 259 12545.83 80.55 54575.00 88888.00 2015-09-16 20:09:04.375 259 12545.85 80.55 54575.00 88888.00 2015-09-16 20:09:04.500 259 12545.85 80.58 54575.00 88888.00 2015-09-16 20:09:04.625 259 12545.83 80.55 54575.00 88888.00 2015-09-16 20:09:04.750 259 12545.85 80.58 54575.03 88888.00 2015-09-16 20:09:04.875 259 12545.90 80.55 54575.00 88888.00 2015-09-16 20:09:05.000 259 12545.92 80.58 54575.00 88888.00 2015-09-16 20:09:05.125 259 12545.90 80.58 54575.03 88888.00 2015-09-16 20:09:05.250 259 12545.90 80.53 54575.03 88888.00 2015-09-16 20:09:05.375 259 12545.95 80.53 54575.03 88888.00 2015-09-16 20:09:05.500 259 12545.95 80.53 54575.03 88888.00 2015-09-16 20:09:05.625 259 12545.90 80.55 54575.00 88888.00 2015-09-16 20:09:05.750 259 12545.83 80.55 54575.00 88888.00 2015-09-16 20:09:05.875 259 12545.75 80.53 54575.00 88888.00 2015-09-16 20:09:06.000 259 12545.83 80.53 54575.00 88888.00 2015-09-16 20:09:06.125 259 12545.88 80.53 54575.00 88888.00 2015-09-16 20:09:06.250 259 12545.88 80.50 54574.97 88888.00 2015-09-16 20:09:06.375 259 12545.88 80.55 54574.97 88888.00 2015-09-16 20:09:06.500 259 12545.88 80.58 54575.00 88888.00 2015-09-16 20:09:06.625 259 12545.88 80.55 54575.00 88888.00 2015-09-16 20:09:06.750 259 12545.88 80.53 54575.00 88888.00 2015-09-16 20:09:06.875 259 12545.88 80.53 54575.00 88888.00 2015-09-16 20:09:07.000 259 12545.92 80.55 54575.00 88888.00 2015-09-16 20:09:07.125 259 12545.98 80.55 54575.00 88888.00 2015-09-16 20:09:07.250 259 12545.90 80.55 54575.00 88888.00 2015-09-16 20:09:07.375 259 12545.90 80.58 54575.03 88888.00 2015-09-16 20:09:07.500 259 12545.85 80.58 54575.07 88888.00 2015-09-16 20:09:07.625 259 12545.83 80.53 54575.03 88888.00 2015-09-16 20:09:07.750 259 12545.92 80.53 54575.03 88888.00 2015-09-16 20:09:07.875 259 12545.95 80.55 54575.05 88888.00 2015-09-16 20:09:08.000 259 12545.95 80.53 54575.03 88888.00 2015-09-16 20:09:08.125 259 12545.92 80.53 54575.03 88888.00 2015-09-16 20:09:08.250 259 12545.92 80.60 54575.05 88888.00 2015-09-16 20:09:08.375 259 12545.98 80.60 54575.05 88888.00 2015-09-16 20:09:08.500 259 12545.98 80.65 54575.05 88888.00 2015-09-16 20:09:08.625 259 12546.00 80.62 54575.05 88888.00 2015-09-16 20:09:08.750 259 12546.02 80.60 54575.03 88888.00 2015-09-16 20:09:08.875 259 12546.08 80.62 54575.05 88888.00 2015-09-16 20:09:09.000 259 12546.08 80.65 54575.05 88888.00 2015-09-16 20:09:09.125 259 12546.02 80.65 54575.05 88888.00 2015-09-16 20:09:09.250 259 12545.90 80.65 54575.07 88888.00 2015-09-16 20:09:09.375 259 12545.95 80.67 54575.10 88888.00 2015-09-16 20:09:09.500 259 12546.00 80.62 54575.10 88888.00 2015-09-16 20:09:09.625 259 12546.00 80.58 54575.10 88888.00 2015-09-16 20:09:09.750 259 12546.00 80.60 54575.10 88888.00 2015-09-16 20:09:09.875 259 12546.00 80.62 54575.10 88888.00 2015-09-16 20:09:10.000 259 12545.98 80.65 54575.07 88888.00 2015-09-16 20:09:10.125 259 12545.95 80.65 54575.10 88888.00 2015-09-16 20:09:10.250 259 12546.00 80.62 54575.07 88888.00 2015-09-16 20:09:10.375 259 12546.02 80.62 54575.07 88888.00 2015-09-16 20:09:10.500 259 12546.05 80.62 54575.05 88888.00 2015-09-16 20:09:10.625 259 12546.08 80.58 54575.03 88888.00 2015-09-16 20:09:10.750 259 12546.10 80.60 54575.05 88888.00 2015-09-16 20:09:10.875 259 12546.10 80.62 54575.05 88888.00 2015-09-16 20:09:11.000 259 12546.12 80.60 54575.05 88888.00 2015-09-16 20:09:11.125 259 12546.08 80.60 54575.05 88888.00 2015-09-16 20:09:11.250 259 12545.98 80.60 54575.05 88888.00 2015-09-16 20:09:11.375 259 12546.00 80.65 54575.03 88888.00 2015-09-16 20:09:11.500 259 12546.00 80.70 54575.05 88888.00 2015-09-16 20:09:11.625 259 12545.98 80.67 54575.05 88888.00 2015-09-16 20:09:11.750 259 12545.98 80.67 54575.07 88888.00 2015-09-16 20:09:11.875 259 12545.98 80.67 54575.05 88888.00 2015-09-16 20:09:12.000 259 12546.05 80.65 54575.03 88888.00 2015-09-16 20:09:12.125 259 12546.02 80.65 54575.05 88888.00 2015-09-16 20:09:12.250 259 12545.92 80.62 54575.07 88888.00 2015-09-16 20:09:12.375 259 12545.95 80.62 54575.05 88888.00 2015-09-16 20:09:12.500 259 12545.92 80.65 54575.05 88888.00 2015-09-16 20:09:12.625 259 12545.92 80.62 54575.05 88888.00 2015-09-16 20:09:12.750 259 12545.95 80.60 54575.05 88888.00 2015-09-16 20:09:12.875 259 12545.98 80.60 54575.05 88888.00 2015-09-16 20:09:13.000 259 12545.92 80.62 54575.07 88888.00 2015-09-16 20:09:13.125 259 12545.90 80.62 54575.10 88888.00 2015-09-16 20:09:13.250 259 12545.85 80.60 54575.07 88888.00 2015-09-16 20:09:13.375 259 12545.88 80.62 54575.07 88888.00 2015-09-16 20:09:13.500 259 12545.90 80.65 54575.07 88888.00 2015-09-16 20:09:13.625 259 12546.00 80.65 54575.05 88888.00 2015-09-16 20:09:13.750 259 12545.95 80.65 54575.05 88888.00 2015-09-16 20:09:13.875 259 12545.98 80.62 54575.07 88888.00 2015-09-16 20:09:14.000 259 12545.98 80.65 54575.05 88888.00 2015-09-16 20:09:14.125 259 12545.90 80.67 54575.07 88888.00 2015-09-16 20:09:14.250 259 12545.77 80.62 54575.07 88888.00 2015-09-16 20:09:14.375 259 12545.77 80.60 54575.07 88888.00 2015-09-16 20:09:14.500 259 12545.80 80.60 54575.07 88888.00 2015-09-16 20:09:14.625 259 12545.85 80.65 54575.05 88888.00 2015-09-16 20:09:14.750 259 12545.85 80.65 54575.07 88888.00 2015-09-16 20:09:14.875 259 12545.83 80.65 54575.03 88888.00 2015-09-16 20:09:15.000 259 12545.90 80.70 54575.07 88888.00 2015-09-16 20:09:15.125 259 12545.95 80.72 54575.10 88888.00 2015-09-16 20:09:15.250 259 12545.92 80.70 54575.07 88888.00 2015-09-16 20:09:15.375 259 12545.95 80.72 54575.07 88888.00 2015-09-16 20:09:15.500 259 12545.90 80.70 54575.07 88888.00 2015-09-16 20:09:15.625 259 12545.90 80.72 54575.10 88888.00 2015-09-16 20:09:15.750 259 12545.90 80.75 54575.10 88888.00 2015-09-16 20:09:15.875 259 12545.85 80.75 54575.07 88888.00 2015-09-16 20:09:16.000 259 12545.85 80.75 54575.05 88888.00 2015-09-16 20:09:16.125 259 12545.80 80.75 54575.05 88888.00 2015-09-16 20:09:16.250 259 12545.80 80.75 54575.10 88888.00 2015-09-16 20:09:16.375 259 12545.80 80.72 54575.10 88888.00 2015-09-16 20:09:16.500 259 12545.80 80.72 54575.07 88888.00 2015-09-16 20:09:16.625 259 12545.77 80.70 54575.07 88888.00 2015-09-16 20:09:16.750 259 12545.80 80.70 54575.10 88888.00 2015-09-16 20:09:16.875 259 12545.85 80.75 54575.10 88888.00 2015-09-16 20:09:17.000 259 12545.88 80.75 54575.10 88888.00 2015-09-16 20:09:17.125 259 12545.88 80.78 54575.12 88888.00 2015-09-16 20:09:17.250 259 12545.83 80.72 54575.12 88888.00 2015-09-16 20:09:17.375 259 12545.88 80.75 54575.10 88888.00 2015-09-16 20:09:17.500 259 12545.88 80.75 54575.07 88888.00 2015-09-16 20:09:17.625 259 12545.85 80.78 54575.10 88888.00 2015-09-16 20:09:17.750 259 12545.80 80.72 54575.07 88888.00 2015-09-16 20:09:17.875 259 12545.77 80.70 54575.07 88888.00 2015-09-16 20:09:18.000 259 12545.80 80.72 54575.07 88888.00 2015-09-16 20:09:18.125 259 12545.85 80.72 54575.07 88888.00 2015-09-16 20:09:18.250 259 12545.90 80.75 54575.10 88888.00 2015-09-16 20:09:18.375 259 12545.92 80.75 54575.10 88888.00 2015-09-16 20:09:18.500 259 12545.88 80.72 54575.10 88888.00 2015-09-16 20:09:18.625 259 12545.83 80.72 54575.10 88888.00 2015-09-16 20:09:18.750 259 12545.83 80.75 54575.10 88888.00 2015-09-16 20:09:18.875 259 12545.90 80.78 54575.10 88888.00 2015-09-16 20:09:19.000 259 12545.98 80.78 54575.10 88888.00 2015-09-16 20:09:19.125 259 12545.98 80.78 54575.12 88888.00 2015-09-16 20:09:19.250 259 12545.95 80.72 54575.12 88888.00 2015-09-16 20:09:19.375 259 12546.00 80.78 54575.10 88888.00 2015-09-16 20:09:19.500 259 12546.00 80.80 54575.10 88888.00 2015-09-16 20:09:19.625 259 12545.98 80.78 54575.10 88888.00 2015-09-16 20:09:19.750 259 12545.95 80.78 54575.10 88888.00 2015-09-16 20:09:19.875 259 12545.90 80.78 54575.10 88888.00 2015-09-16 20:09:20.000 259 12545.88 80.78 54575.10 88888.00 2015-09-16 20:09:20.125 259 12545.88 80.75 54575.10 88888.00 2015-09-16 20:09:20.250 259 12545.90 80.75 54575.12 88888.00 2015-09-16 20:09:20.375 259 12545.92 80.78 54575.10 88888.00 2015-09-16 20:09:20.500 259 12545.92 80.80 54575.07 88888.00 2015-09-16 20:09:20.625 259 12545.95 80.80 54575.10 88888.00 2015-09-16 20:09:20.750 259 12545.92 80.78 54575.10 88888.00 2015-09-16 20:09:20.875 259 12545.92 80.78 54575.07 88888.00 2015-09-16 20:09:21.000 259 12546.05 80.75 54575.10 88888.00 2015-09-16 20:09:21.125 259 12546.10 80.72 54575.10 88888.00 2015-09-16 20:09:21.250 259 12546.02 80.70 54575.12 88888.00 2015-09-16 20:09:21.375 259 12546.08 80.75 54575.12 88888.00 2015-09-16 20:09:21.500 259 12546.08 80.78 54575.10 88888.00 2015-09-16 20:09:21.625 259 12546.05 80.75 54575.10 88888.00 2015-09-16 20:09:21.750 259 12546.05 80.75 54575.12 88888.00 2015-09-16 20:09:21.875 259 12546.02 80.72 54575.15 88888.00 2015-09-16 20:09:22.000 259 12546.00 80.70 54575.12 88888.00 2015-09-16 20:09:22.125 259 12545.98 80.75 54575.12 88888.00 2015-09-16 20:09:22.250 259 12545.95 80.78 54575.12 88888.00 2015-09-16 20:09:22.375 259 12546.00 80.75 54575.12 88888.00 2015-09-16 20:09:22.500 259 12545.98 80.75 54575.10 88888.00 2015-09-16 20:09:22.625 259 12545.98 80.72 54575.12 88888.00 2015-09-16 20:09:22.750 259 12545.92 80.72 54575.12 88888.00 2015-09-16 20:09:22.875 259 12545.92 80.72 54575.12 88888.00 2015-09-16 20:09:23.000 259 12545.92 80.72 54575.12 88888.00 2015-09-16 20:09:23.125 259 12545.95 80.72 54575.15 88888.00 2015-09-16 20:09:23.250 259 12545.92 80.75 54575.12 88888.00 2015-09-16 20:09:23.375 259 12545.92 80.72 54575.12 88888.00 2015-09-16 20:09:23.500 259 12545.90 80.72 54575.10 88888.00 2015-09-16 20:09:23.625 259 12545.90 80.75 54575.12 88888.00 2015-09-16 20:09:23.750 259 12545.88 80.72 54575.15 88888.00 2015-09-16 20:09:23.875 259 12545.92 80.70 54575.15 88888.00 2015-09-16 20:09:24.000 259 12545.98 80.72 54575.10 88888.00 2015-09-16 20:09:24.125 259 12545.95 80.72 54575.12 88888.00 2015-09-16 20:09:24.250 259 12545.95 80.70 54575.15 88888.00 2015-09-16 20:09:24.375 259 12546.00 80.72 54575.15 88888.00 2015-09-16 20:09:24.500 259 12546.02 80.72 54575.12 88888.00 2015-09-16 20:09:24.625 259 12545.98 80.70 54575.15 88888.00 2015-09-16 20:09:24.750 259 12545.92 80.70 54575.12 88888.00 2015-09-16 20:09:24.875 259 12545.92 80.72 54575.12 88888.00 2015-09-16 20:09:25.000 259 12545.95 80.72 54575.12 88888.00 2015-09-16 20:09:25.125 259 12545.95 80.70 54575.15 88888.00 2015-09-16 20:09:25.250 259 12545.88 80.70 54575.15 88888.00 2015-09-16 20:09:25.375 259 12545.90 80.72 54575.12 88888.00 2015-09-16 20:09:25.500 259 12545.95 80.70 54575.12 88888.00 2015-09-16 20:09:25.625 259 12546.02 80.70 54575.12 88888.00 2015-09-16 20:09:25.750 259 12545.98 80.67 54575.10 88888.00 2015-09-16 20:09:25.875 259 12545.95 80.67 54575.12 88888.00 2015-09-16 20:09:26.000 259 12545.92 80.70 54575.12 88888.00 2015-09-16 20:09:26.125 259 12545.90 80.70 54575.12 88888.00 2015-09-16 20:09:26.250 259 12545.90 80.67 54575.15 88888.00 2015-09-16 20:09:26.375 259 12545.98 80.67 54575.12 88888.00 2015-09-16 20:09:26.500 259 12546.02 80.70 54575.15 88888.00 2015-09-16 20:09:26.625 259 12546.08 80.72 54575.15 88888.00 2015-09-16 20:09:26.750 259 12546.08 80.72 54575.15 88888.00 2015-09-16 20:09:26.875 259 12546.02 80.70 54575.18 88888.00 2015-09-16 20:09:27.000 259 12545.98 80.72 54575.18 88888.00 2015-09-16 20:09:27.125 259 12546.02 80.72 54575.18 88888.00 2015-09-16 20:09:27.250 259 12546.00 80.67 54575.18 88888.00 2015-09-16 20:09:27.375 259 12546.05 80.70 54575.15 88888.00 2015-09-16 20:09:27.500 259 12546.05 80.70 54575.15 88888.00 2015-09-16 20:09:27.625 259 12546.08 80.70 54575.15 88888.00 2015-09-16 20:09:27.750 259 12546.02 80.67 54575.15 88888.00 2015-09-16 20:09:27.875 259 12546.02 80.67 54575.15 88888.00 2015-09-16 20:09:28.000 259 12546.02 80.70 54575.15 88888.00 2015-09-16 20:09:28.125 259 12546.05 80.67 54575.18 88888.00 2015-09-16 20:09:28.250 259 12546.02 80.67 54575.18 88888.00 2015-09-16 20:09:28.375 259 12546.02 80.70 54575.18 88888.00 2015-09-16 20:09:28.500 259 12546.00 80.67 54575.18 88888.00 2015-09-16 20:09:28.625 259 12546.00 80.65 54575.15 88888.00 2015-09-16 20:09:28.750 259 12545.98 80.67 54575.15 88888.00 2015-09-16 20:09:28.875 259 12545.98 80.67 54575.18 88888.00 2015-09-16 20:09:29.000 259 12546.02 80.67 54575.15 88888.00 2015-09-16 20:09:29.125 259 12546.02 80.67 54575.18 88888.00 2015-09-16 20:09:29.250 259 12546.05 80.67 54575.20 88888.00 2015-09-16 20:09:29.375 259 12546.10 80.67 54575.18 88888.00 2015-09-16 20:09:29.500 259 12546.08 80.70 54575.15 88888.00 2015-09-16 20:09:29.625 259 12546.05 80.70 54575.18 88888.00 2015-09-16 20:09:29.750 259 12546.05 80.67 54575.18 88888.00 2015-09-16 20:09:29.875 259 12546.00 80.67 54575.15 88888.00 2015-09-16 20:09:30.000 259 12545.98 80.67 54575.18 88888.00 2015-09-16 20:09:30.125 259 12545.98 80.67 54575.18 88888.00 2015-09-16 20:09:30.250 259 12546.00 80.67 54575.18 88888.00 2015-09-16 20:09:30.375 259 12546.05 80.67 54575.18 88888.00 2015-09-16 20:09:30.500 259 12546.10 80.62 54575.18 88888.00 2015-09-16 20:09:30.625 259 12546.10 80.62 54575.18 88888.00 2015-09-16 20:09:30.750 259 12546.02 80.67 54575.18 88888.00 2015-09-16 20:09:30.875 259 12546.08 80.67 54575.20 88888.00 2015-09-16 20:09:31.000 259 12546.08 80.70 54575.18 88888.00 2015-09-16 20:09:31.125 259 12546.05 80.65 54575.18 88888.00 2015-09-16 20:09:31.250 259 12546.00 80.60 54575.18 88888.00 2015-09-16 20:09:31.375 259 12546.00 80.62 54575.18 88888.00 2015-09-16 20:09:31.500 259 12546.05 80.62 54575.18 88888.00 2015-09-16 20:09:31.625 259 12546.05 80.65 54575.18 88888.00 2015-09-16 20:09:31.750 259 12546.08 80.70 54575.20 88888.00 2015-09-16 20:09:31.875 259 12546.05 80.70 54575.20 88888.00 2015-09-16 20:09:32.000 259 12546.08 80.72 54575.20 88888.00 2015-09-16 20:09:32.125 259 12546.02 80.67 54575.18 88888.00 2015-09-16 20:09:32.250 259 12545.92 80.65 54575.18 88888.00 2015-09-16 20:09:32.375 259 12546.00 80.65 54575.20 88888.00 2015-09-16 20:09:32.500 259 12546.05 80.65 54575.20 88888.00 2015-09-16 20:09:32.625 259 12546.05 80.67 54575.20 88888.00 2015-09-16 20:09:32.750 259 12546.10 80.65 54575.18 88888.00 2015-09-16 20:09:32.875 259 12546.10 80.67 54575.18 88888.00 2015-09-16 20:09:33.000 259 12546.05 80.67 54575.18 88888.00 2015-09-16 20:09:33.125 259 12546.02 80.65 54575.18 88888.00 2015-09-16 20:09:33.250 259 12546.00 80.62 54575.18 88888.00 2015-09-16 20:09:33.375 259 12546.08 80.62 54575.18 88888.00 2015-09-16 20:09:33.500 259 12546.05 80.60 54575.18 88888.00 2015-09-16 20:09:33.625 259 12546.02 80.60 54575.15 88888.00 2015-09-16 20:09:33.750 259 12546.02 80.60 54575.18 88888.00 2015-09-16 20:09:33.875 259 12546.12 80.62 54575.18 88888.00 2015-09-16 20:09:34.000 259 12546.15 80.67 54575.18 88888.00 2015-09-16 20:09:34.125 259 12546.08 80.67 54575.20 88888.00 2015-09-16 20:09:34.250 259 12546.00 80.65 54575.22 88888.00 2015-09-16 20:09:34.375 259 12546.02 80.65 54575.20 88888.00 2015-09-16 20:09:34.500 259 12546.10 80.65 54575.20 88888.00 2015-09-16 20:09:34.625 259 12546.12 80.62 54575.20 88888.00 2015-09-16 20:09:34.750 259 12546.08 80.60 54575.20 88888.00 2015-09-16 20:09:34.875 259 12546.08 80.65 54575.20 88888.00 2015-09-16 20:09:35.000 259 12546.08 80.65 54575.20 88888.00 2015-09-16 20:09:35.125 259 12546.08 80.62 54575.20 88888.00 2015-09-16 20:09:35.250 259 12546.02 80.58 54575.18 88888.00 2015-09-16 20:09:35.375 259 12546.15 80.62 54575.20 88888.00 2015-09-16 20:09:35.500 259 12546.15 80.62 54575.22 88888.00 2015-09-16 20:09:35.625 259 12546.12 80.60 54575.18 88888.00 2015-09-16 20:09:35.750 259 12546.12 80.60 54575.20 88888.00 2015-09-16 20:09:35.875 259 12546.17 80.65 54575.20 88888.00 2015-09-16 20:09:36.000 259 12546.15 80.65 54575.20 88888.00 2015-09-16 20:09:36.125 259 12546.12 80.60 54575.20 88888.00 2015-09-16 20:09:36.250 259 12546.12 80.62 54575.20 88888.00 2015-09-16 20:09:36.375 259 12546.15 80.60 54575.22 88888.00 2015-09-16 20:09:36.500 259 12546.17 80.60 54575.20 88888.00 2015-09-16 20:09:36.625 259 12546.17 80.60 54575.20 88888.00 2015-09-16 20:09:36.750 259 12546.20 80.62 54575.20 88888.00 2015-09-16 20:09:36.875 259 12546.23 80.58 54575.22 88888.00 2015-09-16 20:09:37.000 259 12546.25 80.58 54575.20 88888.00 2015-09-16 20:09:37.125 259 12546.20 80.58 54575.22 88888.00 2015-09-16 20:09:37.250 259 12546.10 80.58 54575.28 88888.00 2015-09-16 20:09:37.375 259 12546.10 80.62 54575.25 88888.00 2015-09-16 20:09:37.500 259 12546.15 80.62 54575.25 88888.00 2015-09-16 20:09:37.625 259 12546.20 80.62 54575.22 88888.00 2015-09-16 20:09:37.750 259 12546.20 80.67 54575.20 88888.00 2015-09-16 20:09:37.875 259 12546.23 80.67 54575.20 88888.00 2015-09-16 20:09:38.000 259 12546.20 80.60 54575.20 88888.00 2015-09-16 20:09:38.125 259 12546.15 80.60 54575.22 88888.00 2015-09-16 20:09:38.250 259 12546.08 80.58 54575.22 88888.00 2015-09-16 20:09:38.375 259 12546.15 80.60 54575.20 88888.00 2015-09-16 20:09:38.500 259 12546.17 80.60 54575.20 88888.00 2015-09-16 20:09:38.625 259 12546.17 80.60 54575.22 88888.00 2015-09-16 20:09:38.750 259 12546.20 80.60 54575.20 88888.00 2015-09-16 20:09:38.875 259 12546.23 80.62 54575.20 88888.00 2015-09-16 20:09:39.000 259 12546.25 80.60 54575.20 88888.00 2015-09-16 20:09:39.125 259 12546.27 80.65 54575.20 88888.00 2015-09-16 20:09:39.250 259 12546.25 80.62 54575.20 88888.00 2015-09-16 20:09:39.375 259 12546.23 80.65 54575.20 88888.00 2015-09-16 20:09:39.500 259 12546.12 80.62 54575.20 88888.00 2015-09-16 20:09:39.625 259 12546.15 80.60 54575.20 88888.00 2015-09-16 20:09:39.750 259 12546.23 80.60 54575.22 88888.00 2015-09-16 20:09:39.875 259 12546.27 80.62 54575.20 88888.00 2015-09-16 20:09:40.000 259 12546.30 80.60 54575.20 88888.00 2015-09-16 20:09:40.125 259 12546.33 80.62 54575.22 88888.00 2015-09-16 20:09:40.250 259 12546.30 80.62 54575.22 88888.00 2015-09-16 20:09:40.375 259 12546.30 80.65 54575.22 88888.00 2015-09-16 20:09:40.500 259 12546.20 80.62 54575.18 88888.00 2015-09-16 20:09:40.625 259 12546.15 80.60 54575.18 88888.00 2015-09-16 20:09:40.750 259 12546.20 80.58 54575.18 88888.00 2015-09-16 20:09:40.875 259 12546.33 80.60 54575.20 88888.00 2015-09-16 20:09:41.000 259 12546.30 80.60 54575.18 88888.00 2015-09-16 20:09:41.125 259 12546.25 80.60 54575.18 88888.00 2015-09-16 20:09:41.250 259 12546.20 80.55 54575.20 88888.00 2015-09-16 20:09:41.375 259 12546.27 80.58 54575.20 88888.00 2015-09-16 20:09:41.500 259 12546.33 80.58 54575.22 88888.00 2015-09-16 20:09:41.625 259 12546.33 80.53 54575.18 88888.00 2015-09-16 20:09:41.750 259 12546.35 80.53 54575.18 88888.00 2015-09-16 20:09:41.875 259 12546.33 80.55 54575.18 88888.00 2015-09-16 20:09:42.000 259 12546.38 80.60 54575.18 88888.00 2015-09-16 20:09:42.125 259 12546.42 80.65 54575.20 88888.00 2015-09-16 20:09:42.250 259 12546.42 80.60 54575.22 88888.00 2015-09-16 20:09:42.375 259 12546.42 80.60 54575.20 88888.00 2015-09-16 20:09:42.500 259 12546.38 80.62 54575.22 88888.00 2015-09-16 20:09:42.625 259 12546.35 80.62 54575.22 88888.00 2015-09-16 20:09:42.750 259 12546.33 80.60 54575.20 88888.00 2015-09-16 20:09:42.875 259 12546.30 80.58 54575.20 88888.00 2015-09-16 20:09:43.000 259 12546.27 80.60 54575.20 88888.00 2015-09-16 20:09:43.125 259 12546.33 80.58 54575.22 88888.00 2015-09-16 20:09:43.250 259 12546.35 80.55 54575.22 88888.00 2015-09-16 20:09:43.375 259 12546.42 80.58 54575.20 88888.00 2015-09-16 20:09:43.500 259 12546.40 80.55 54575.20 88888.00 2015-09-16 20:09:43.625 259 12546.35 80.55 54575.20 88888.00 2015-09-16 20:09:43.750 259 12546.35 80.55 54575.20 88888.00 2015-09-16 20:09:43.875 259 12546.40 80.58 54575.20 88888.00 2015-09-16 20:09:44.000 259 12546.50 80.58 54575.20 88888.00 2015-09-16 20:09:44.125 259 12546.52 80.58 54575.22 88888.00 2015-09-16 20:09:44.250 259 12546.45 80.58 54575.22 88888.00 2015-09-16 20:09:44.375 259 12546.42 80.55 54575.22 88888.00 2015-09-16 20:09:44.500 259 12546.35 80.55 54575.22 88888.00 2015-09-16 20:09:44.625 259 12546.30 80.55 54575.22 88888.00 2015-09-16 20:09:44.750 259 12546.30 80.55 54575.20 88888.00 2015-09-16 20:09:44.875 259 12546.35 80.55 54575.20 88888.00 2015-09-16 20:09:45.000 259 12546.35 80.55 54575.20 88888.00 2015-09-16 20:09:45.125 259 12546.40 80.58 54575.22 88888.00 2015-09-16 20:09:45.250 259 12546.38 80.60 54575.22 88888.00 2015-09-16 20:09:45.375 259 12546.42 80.62 54575.22 88888.00 2015-09-16 20:09:45.500 259 12546.35 80.58 54575.22 88888.00 2015-09-16 20:09:45.625 259 12546.30 80.55 54575.22 88888.00 2015-09-16 20:09:45.750 259 12546.33 80.58 54575.22 88888.00 2015-09-16 20:09:45.875 259 12546.40 80.58 54575.22 88888.00 2015-09-16 20:09:46.000 259 12546.42 80.55 54575.22 88888.00 2015-09-16 20:09:46.125 259 12546.42 80.58 54575.22 88888.00 2015-09-16 20:09:46.250 259 12546.42 80.58 54575.25 88888.00 2015-09-16 20:09:46.375 259 12546.42 80.55 54575.25 88888.00 2015-09-16 20:09:46.500 259 12546.42 80.55 54575.22 88888.00 2015-09-16 20:09:46.625 259 12546.42 80.58 54575.28 88888.00 2015-09-16 20:09:46.750 259 12546.40 80.60 54575.25 88888.00 2015-09-16 20:09:46.875 259 12546.40 80.58 54575.22 88888.00 2015-09-16 20:09:47.000 259 12546.42 80.58 54575.22 88888.00 2015-09-16 20:09:47.125 259 12546.40 80.58 54575.22 88888.00 2015-09-16 20:09:47.250 259 12546.38 80.55 54575.22 88888.00 2015-09-16 20:09:47.375 259 12546.40 80.55 54575.22 88888.00 2015-09-16 20:09:47.500 259 12546.38 80.58 54575.25 88888.00 2015-09-16 20:09:47.625 259 12546.38 80.58 54575.25 88888.00 2015-09-16 20:09:47.750 259 12546.38 80.58 54575.25 88888.00 2015-09-16 20:09:47.875 259 12546.38 80.53 54575.22 88888.00 2015-09-16 20:09:48.000 259 12546.40 80.53 54575.22 88888.00 2015-09-16 20:09:48.125 259 12546.40 80.53 54575.22 88888.00 2015-09-16 20:09:48.250 259 12546.33 80.47 54575.22 88888.00 2015-09-16 20:09:48.375 259 12546.35 80.47 54575.22 88888.00 2015-09-16 20:09:48.500 259 12546.40 80.47 54575.20 88888.00 2015-09-16 20:09:48.625 259 12546.40 80.53 54575.22 88888.00 2015-09-16 20:09:48.750 259 12546.40 80.53 54575.22 88888.00 2015-09-16 20:09:48.875 259 12546.42 80.53 54575.22 88888.00 2015-09-16 20:09:49.000 259 12546.42 80.53 54575.22 88888.00 2015-09-16 20:09:49.125 259 12546.45 80.55 54575.25 88888.00 2015-09-16 20:09:49.250 259 12546.40 80.58 54575.30 88888.00 2015-09-16 20:09:49.375 259 12546.40 80.60 54575.28 88888.00 2015-09-16 20:09:49.500 259 12546.33 80.58 54575.28 88888.00 2015-09-16 20:09:49.625 259 12546.30 80.60 54575.28 88888.00 2015-09-16 20:09:49.750 259 12546.38 80.60 54575.28 88888.00 2015-09-16 20:09:49.875 259 12546.35 80.60 54575.28 88888.00 2015-09-16 20:09:50.000 259 12546.30 80.58 54575.28 88888.00 2015-09-16 20:09:50.125 259 12546.30 80.60 54575.28 88888.00 2015-09-16 20:09:50.250 259 12546.30 80.60 54575.28 88888.00 2015-09-16 20:09:50.375 259 12546.33 80.65 54575.28 88888.00 2015-09-16 20:09:50.500 259 12546.38 80.62 54575.30 88888.00 2015-09-16 20:09:50.625 259 12546.38 80.60 54575.28 88888.00 2015-09-16 20:09:50.750 259 12546.35 80.58 54575.25 88888.00 2015-09-16 20:09:50.875 259 12546.35 80.60 54575.28 88888.00 2015-09-16 20:09:51.000 259 12546.38 80.58 54575.28 88888.00 2015-09-16 20:09:51.125 259 12546.40 80.58 54575.28 88888.00 2015-09-16 20:09:51.250 259 12546.38 80.60 54575.30 88888.00 2015-09-16 20:09:51.375 259 12546.38 80.65 54575.28 88888.00 2015-09-16 20:09:51.500 259 12546.33 80.65 54575.28 88888.00 2015-09-16 20:09:51.625 259 12546.33 80.62 54575.28 88888.00 2015-09-16 20:09:51.750 259 12546.38 80.60 54575.28 88888.00 2015-09-16 20:09:51.875 259 12546.38 80.62 54575.32 88888.00 2015-09-16 20:09:52.000 259 12546.33 80.58 54575.28 88888.00 2015-09-16 20:09:52.125 259 12546.27 80.60 54575.30 88888.00 2015-09-16 20:09:52.250 259 12546.25 80.58 54575.30 88888.00 2015-09-16 20:09:52.375 259 12546.33 80.62 54575.30 88888.00 2015-09-16 20:09:52.500 259 12546.33 80.62 54575.30 88888.00 2015-09-16 20:09:52.625 259 12546.35 80.65 54575.32 88888.00 2015-09-16 20:09:52.750 259 12546.40 80.67 54575.35 88888.00 2015-09-16 20:09:52.875 259 12546.40 80.67 54575.32 88888.00 2015-09-16 20:09:53.000 259 12546.38 80.65 54575.32 88888.00 2015-09-16 20:09:53.125 259 12546.35 80.65 54575.35 88888.00 2015-09-16 20:09:53.250 259 12546.27 80.67 54575.35 88888.00 2015-09-16 20:09:53.375 259 12546.30 80.70 54575.35 88888.00 2015-09-16 20:09:53.500 259 12546.35 80.70 54575.35 88888.00 2015-09-16 20:09:53.625 259 12546.35 80.70 54575.32 88888.00 2015-09-16 20:09:53.750 259 12546.30 80.70 54575.32 88888.00 2015-09-16 20:09:53.875 259 12546.33 80.70 54575.32 88888.00 2015-09-16 20:09:54.000 259 12546.33 80.67 54575.32 88888.00 2015-09-16 20:09:54.125 259 12546.30 80.67 54575.32 88888.00 2015-09-16 20:09:54.250 259 12546.27 80.70 54575.35 88888.00 2015-09-16 20:09:54.375 259 12546.35 80.72 54575.35 88888.00 2015-09-16 20:09:54.500 259 12546.35 80.72 54575.32 88888.00 2015-09-16 20:09:54.625 259 12546.33 80.72 54575.32 88888.00 2015-09-16 20:09:54.750 259 12546.30 80.75 54575.32 88888.00 2015-09-16 20:09:54.875 259 12546.27 80.78 54575.32 88888.00 2015-09-16 20:09:55.000 259 12546.25 80.75 54575.32 88888.00 2015-09-16 20:09:55.125 259 12546.27 80.75 54575.30 88888.00 2015-09-16 20:09:55.250 259 12546.27 80.70 54575.30 88888.00 2015-09-16 20:09:55.375 259 12546.30 80.70 54575.28 88888.00 2015-09-16 20:09:55.500 259 12546.30 80.72 54575.30 88888.00 2015-09-16 20:09:55.625 259 12546.27 80.75 54575.30 88888.00 2015-09-16 20:09:55.750 259 12546.27 80.75 54575.30 88888.00 2015-09-16 20:09:55.875 259 12546.30 80.75 54575.30 88888.00 2015-09-16 20:09:56.000 259 12546.30 80.78 54575.30 88888.00 2015-09-16 20:09:56.125 259 12546.27 80.80 54575.35 88888.00 2015-09-16 20:09:56.250 259 12546.33 80.80 54575.35 88888.00 2015-09-16 20:09:56.375 259 12546.33 80.80 54575.35 88888.00 2015-09-16 20:09:56.500 259 12546.30 80.80 54575.35 88888.00 2015-09-16 20:09:56.625 259 12546.27 80.78 54575.32 88888.00 2015-09-16 20:09:56.750 259 12546.27 80.80 54575.32 88888.00 2015-09-16 20:09:56.875 259 12546.30 80.80 54575.30 88888.00 2015-09-16 20:09:57.000 259 12546.27 80.80 54575.32 88888.00 2015-09-16 20:09:57.125 259 12546.23 80.83 54575.32 88888.00 2015-09-16 20:09:57.250 259 12546.20 80.80 54575.30 88888.00 2015-09-16 20:09:57.375 259 12546.27 80.83 54575.28 88888.00 2015-09-16 20:09:57.500 259 12546.25 80.83 54575.30 88888.00 2015-09-16 20:09:57.625 259 12546.25 80.85 54575.30 88888.00 2015-09-16 20:09:57.750 259 12546.27 80.85 54575.32 88888.00 2015-09-16 20:09:57.875 259 12546.27 80.88 54575.38 88888.00 2015-09-16 20:09:58.000 259 12546.27 80.85 54575.38 88888.00 2015-09-16 20:09:58.125 259 12546.27 80.83 54575.38 88888.00 2015-09-16 20:09:58.250 259 12546.25 80.88 54575.35 88888.00 2015-09-16 20:09:58.375 259 12546.27 80.90 54575.38 88888.00 2015-09-16 20:09:58.500 259 12546.23 80.88 54575.35 88888.00 2015-09-16 20:09:58.625 259 12546.25 80.85 54575.35 88888.00 2015-09-16 20:09:58.750 259 12546.27 80.90 54575.35 88888.00 2015-09-16 20:09:58.875 259 12546.27 80.88 54575.35 88888.00 2015-09-16 20:09:59.000 259 12546.25 80.88 54575.35 88888.00 2015-09-16 20:09:59.125 259 12546.23 80.88 54575.32 88888.00 2015-09-16 20:09:59.250 259 12546.23 80.85 54575.35 88888.00 2015-09-16 20:09:59.375 259 12546.23 80.88 54575.32 88888.00 2015-09-16 20:09:59.500 259 12546.17 80.92 54575.32 88888.00 2015-09-16 20:09:59.625 259 12546.17 80.95 54575.32 88888.00 2015-09-16 20:09:59.750 259 12546.17 80.92 54575.35 88888.00 2015-09-16 20:09:59.875 259 12546.23 80.92 54575.35 88888.00 2015-09-16 20:10:00.000 259 12546.27 80.95 54575.35 88888.00 2015-09-16 20:10:00.125 259 12546.27 80.95 54575.30 88888.00 2015-09-16 20:10:00.250 259 12546.23 80.90 54575.38 88888.00 2015-09-16 20:10:00.375 259 12546.25 80.92 54575.38 88888.00 2015-09-16 20:10:00.500 259 12546.20 80.92 54575.38 88888.00 2015-09-16 20:10:00.625 259 12546.17 80.90 54575.35 88888.00 2015-09-16 20:10:00.750 259 12546.20 80.90 54575.35 88888.00 2015-09-16 20:10:00.875 259 12546.30 80.95 54575.35 88888.00 2015-09-16 20:10:01.000 259 12546.33 80.95 54575.35 88888.00 2015-09-16 20:10:01.125 259 12546.27 80.97 54575.32 88888.00 2015-09-16 20:10:01.250 259 12546.23 80.95 54575.32 88888.00 2015-09-16 20:10:01.375 259 12546.23 80.97 54575.38 88888.00 2015-09-16 20:10:01.500 259 12546.17 81.03 54575.40 88888.00 2015-09-16 20:10:01.625 259 12546.20 81.00 54575.35 88888.00 2015-09-16 20:10:01.750 259 12546.25 81.03 54575.38 88888.00 2015-09-16 20:10:01.875 259 12546.25 81.00 54575.32 88888.00 2015-09-16 20:10:02.000 259 12546.25 81.00 54575.32 88888.00 2015-09-16 20:10:02.125 259 12546.30 81.05 54575.35 88888.00 2015-09-16 20:10:02.250 259 12546.30 81.08 54575.38 88888.00 2015-09-16 20:10:02.375 259 12546.23 81.08 54575.38 88888.00 2015-09-16 20:10:02.500 259 12546.23 81.03 54575.38 88888.00 2015-09-16 20:10:02.625 259 12546.23 81.03 54575.35 88888.00 2015-09-16 20:10:02.750 259 12546.23 81.05 54575.38 88888.00 2015-09-16 20:10:02.875 259 12546.17 81.08 54575.40 88888.00 2015-09-16 20:10:03.000 259 12546.10 81.08 54575.38 88888.00 2015-09-16 20:10:03.125 259 12546.08 81.10 54575.43 88888.00 2015-09-16 20:10:03.250 259 12546.08 81.05 54575.40 88888.00 2015-09-16 20:10:03.375 259 12546.20 81.08 54575.40 88888.00 2015-09-16 20:10:03.500 259 12546.27 81.10 54575.43 88888.00 2015-09-16 20:10:03.625 259 12546.25 81.08 54575.40 88888.00 2015-09-16 20:10:03.750 259 12546.23 81.12 54575.40 88888.00 2015-09-16 20:10:03.875 259 12546.20 81.15 54575.40 88888.00 2015-09-16 20:10:04.000 259 12546.17 81.15 54575.40 88888.00 2015-09-16 20:10:04.125 259 12546.17 81.17 54575.40 88888.00 2015-09-16 20:10:04.250 259 12546.17 81.17 54575.45 88888.00 2015-09-16 20:10:04.375 259 12546.20 81.17 54575.43 88888.00 2015-09-16 20:10:04.500 259 12546.17 81.15 54575.43 88888.00 2015-09-16 20:10:04.625 259 12546.15 81.17 54575.45 88888.00 2015-09-16 20:10:04.750 259 12546.12 81.20 54575.43 88888.00 2015-09-16 20:10:04.875 259 12546.20 81.22 54575.45 88888.00 2015-09-16 20:10:05.000 259 12546.30 81.20 54575.43 88888.00 2015-09-16 20:10:05.125 259 12546.27 81.20 54575.38 88888.00 2015-09-16 20:10:05.250 259 12546.20 81.20 54575.40 88888.00 2015-09-16 20:10:05.375 259 12546.25 81.17 54575.40 88888.00 2015-09-16 20:10:05.500 259 12546.25 81.20 54575.43 88888.00 2015-09-16 20:10:05.625 259 12546.25 81.25 54575.45 88888.00 2015-09-16 20:10:05.750 259 12546.23 81.28 54575.43 88888.00 2015-09-16 20:10:05.875 259 12546.23 81.28 54575.40 88888.00 2015-09-16 20:10:06.000 259 12546.25 81.28 54575.40 88888.00 2015-09-16 20:10:06.125 259 12546.27 81.25 54575.43 88888.00 2015-09-16 20:10:06.250 259 12546.27 81.28 54575.45 88888.00 2015-09-16 20:10:06.375 259 12546.35 81.30 54575.45 88888.00 2015-09-16 20:10:06.500 259 12546.27 81.25 54575.43 88888.00 2015-09-16 20:10:06.625 259 12546.17 81.22 54575.45 88888.00 2015-09-16 20:10:06.750 259 12546.15 81.22 54575.45 88888.00 2015-09-16 20:10:06.875 259 12546.20 81.25 54575.45 88888.00 2015-09-16 20:10:07.000 259 12546.20 81.25 54575.45 88888.00 2015-09-16 20:10:07.125 259 12546.25 81.25 54575.45 88888.00 2015-09-16 20:10:07.250 259 12546.20 81.28 54575.43 88888.00 2015-09-16 20:10:07.375 259 12546.17 81.25 54575.43 88888.00 2015-09-16 20:10:07.500 259 12546.15 81.20 54575.43 88888.00 2015-09-16 20:10:07.625 259 12546.20 81.22 54575.43 88888.00 2015-09-16 20:10:07.750 259 12546.23 81.22 54575.43 88888.00 2015-09-16 20:10:07.875 259 12546.27 81.25 54575.43 88888.00 2015-09-16 20:10:08.000 259 12546.27 81.28 54575.40 88888.00 2015-09-16 20:10:08.125 259 12546.23 81.25 54575.43 88888.00 2015-09-16 20:10:08.250 259 12546.20 81.28 54575.45 88888.00 2015-09-16 20:10:08.375 259 12546.27 81.28 54575.47 88888.00 2015-09-16 20:10:08.500 259 12546.27 81.33 54575.45 88888.00 2015-09-16 20:10:08.625 259 12546.23 81.30 54575.43 88888.00 2015-09-16 20:10:08.750 259 12546.17 81.28 54575.40 88888.00 2015-09-16 20:10:08.875 259 12546.12 81.28 54575.43 88888.00 2015-09-16 20:10:09.000 259 12546.12 81.30 54575.45 88888.00 2015-09-16 20:10:09.125 259 12546.15 81.30 54575.47 88888.00 2015-09-16 20:10:09.250 259 12546.17 81.28 54575.50 88888.00 2015-09-16 20:10:09.375 259 12546.20 81.33 54575.45 88888.00 2015-09-16 20:10:09.500 259 12546.20 81.30 54575.45 88888.00 2015-09-16 20:10:09.625 259 12546.20 81.30 54575.45 88888.00 2015-09-16 20:10:09.750 259 12546.17 81.33 54575.45 88888.00 2015-09-16 20:10:09.875 259 12546.25 81.35 54575.45 88888.00 2015-09-16 20:10:10.000 259 12546.27 81.35 54575.43 88888.00 2015-09-16 20:10:10.125 259 12546.23 81.33 54575.45 88888.00 2015-09-16 20:10:10.250 259 12546.17 81.35 54575.47 88888.00 2015-09-16 20:10:10.375 259 12546.23 81.40 54575.47 88888.00 2015-09-16 20:10:10.500 259 12546.20 81.42 54575.47 88888.00 2015-09-16 20:10:10.625 259 12546.23 81.40 54575.50 88888.00 2015-09-16 20:10:10.750 259 12546.30 81.38 54575.47 88888.00 2015-09-16 20:10:10.875 259 12546.30 81.38 54575.45 88888.00 2015-09-16 20:10:11.000 259 12546.25 81.40 54575.43 88888.00 2015-09-16 20:10:11.125 259 12546.23 81.40 54575.45 88888.00 2015-09-16 20:10:11.250 259 12546.23 81.40 54575.45 88888.00 2015-09-16 20:10:11.375 259 12546.33 81.42 54575.47 88888.00 2015-09-16 20:10:11.500 259 12546.38 81.42 54575.45 88888.00 2015-09-16 20:10:11.625 259 12546.40 81.42 54575.43 88888.00 2015-09-16 20:10:11.750 259 12546.42 81.42 54575.43 88888.00 2015-09-16 20:10:11.875 259 12546.40 81.40 54575.43 88888.00 2015-09-16 20:10:12.000 259 12546.30 81.40 54575.43 88888.00 2015-09-16 20:10:12.125 259 12546.27 81.40 54575.43 88888.00 2015-09-16 20:10:12.250 259 12546.30 81.42 54575.43 88888.00 2015-09-16 20:10:12.375 259 12546.33 81.45 54575.40 88888.00 2015-09-16 20:10:12.500 259 12546.35 81.42 54575.40 88888.00 2015-09-16 20:10:12.625 259 12546.35 81.47 54575.45 88888.00 2015-09-16 20:10:12.750 259 12546.35 81.45 54575.45 88888.00 2015-09-16 20:10:12.875 259 12546.35 81.42 54575.45 88888.00 2015-09-16 20:10:13.000 259 12546.33 81.42 54575.43 88888.00 2015-09-16 20:10:13.125 259 12546.30 81.45 54575.43 88888.00 2015-09-16 20:10:13.250 259 12546.25 81.45 54575.43 88888.00 2015-09-16 20:10:13.375 259 12546.30 81.47 54575.45 88888.00 2015-09-16 20:10:13.500 259 12546.27 81.50 54575.43 88888.00 2015-09-16 20:10:13.625 259 12546.27 81.47 54575.45 88888.00 2015-09-16 20:10:13.750 259 12546.30 81.50 54575.45 88888.00 2015-09-16 20:10:13.875 259 12546.30 81.50 54575.45 88888.00 2015-09-16 20:10:14.000 259 12546.27 81.53 54575.47 88888.00 2015-09-16 20:10:14.125 259 12546.23 81.50 54575.47 88888.00 2015-09-16 20:10:14.250 259 12546.20 81.47 54575.45 88888.00 2015-09-16 20:10:14.375 259 12546.20 81.47 54575.45 88888.00 2015-09-16 20:10:14.500 259 12546.20 81.47 54575.47 88888.00 2015-09-16 20:10:14.625 259 12546.20 81.50 54575.50 88888.00 2015-09-16 20:10:14.750 259 12546.25 81.47 54575.47 88888.00 2015-09-16 20:10:14.875 259 12546.27 81.47 54575.45 88888.00 2015-09-16 20:10:15.000 259 12546.27 81.47 54575.45 88888.00 2015-09-16 20:10:15.125 259 12546.30 81.50 54575.45 88888.00 2015-09-16 20:10:15.250 259 12546.23 81.47 54575.50 88888.00 2015-09-16 20:10:15.375 259 12546.25 81.50 54575.47 88888.00 2015-09-16 20:10:15.500 259 12546.23 81.47 54575.50 88888.00 2015-09-16 20:10:15.625 259 12546.27 81.50 54575.47 88888.00 2015-09-16 20:10:15.750 259 12546.27 81.50 54575.47 88888.00 2015-09-16 20:10:15.875 259 12546.33 81.47 54575.45 88888.00 2015-09-16 20:10:16.000 259 12546.35 81.50 54575.45 88888.00 2015-09-16 20:10:16.125 259 12546.30 81.53 54575.45 88888.00 2015-09-16 20:10:16.250 259 12546.25 81.45 54575.45 88888.00 2015-09-16 20:10:16.375 259 12546.30 81.50 54575.45 88888.00 2015-09-16 20:10:16.500 259 12546.35 81.55 54575.45 88888.00 2015-09-16 20:10:16.625 259 12546.33 81.53 54575.47 88888.00 2015-09-16 20:10:16.750 259 12546.20 81.47 54575.45 88888.00 2015-09-16 20:10:16.875 259 12546.23 81.50 54575.47 88888.00 2015-09-16 20:10:17.000 259 12546.30 81.53 54575.47 88888.00 2015-09-16 20:10:17.125 259 12546.35 81.53 54575.47 88888.00 2015-09-16 20:10:17.250 259 12546.33 81.50 54575.47 88888.00 2015-09-16 20:10:17.375 259 12546.35 81.50 54575.47 88888.00 2015-09-16 20:10:17.500 259 12546.33 81.53 54575.47 88888.00 2015-09-16 20:10:17.625 259 12546.33 81.53 54575.47 88888.00 2015-09-16 20:10:17.750 259 12546.30 81.53 54575.45 88888.00 2015-09-16 20:10:17.875 259 12546.27 81.53 54575.43 88888.00 2015-09-16 20:10:18.000 259 12546.33 81.55 54575.38 88888.00 2015-09-16 20:10:18.125 259 12546.33 81.58 54575.43 88888.00 2015-09-16 20:10:18.250 259 12546.30 81.53 54575.45 88888.00 2015-09-16 20:10:18.375 259 12546.33 81.55 54575.45 88888.00 2015-09-16 20:10:18.500 259 12546.33 81.55 54575.45 88888.00 2015-09-16 20:10:18.625 259 12546.38 81.55 54575.43 88888.00 2015-09-16 20:10:18.750 259 12546.35 81.55 54575.43 88888.00 2015-09-16 20:10:18.875 259 12546.33 81.40 54575.45 88888.00 2015-09-16 20:10:19.000 259 12546.35 80.95 54575.40 88888.00 2015-09-16 20:10:19.125 259 12546.38 80.08 54575.40 88888.00 2015-09-16 20:10:19.250 259 12546.35 80.17 54575.43 88888.00 2015-09-16 20:10:19.375 259 12546.40 80.40 54575.43 88888.00 2015-09-16 20:10:19.500 259 12546.40 80.40 54575.43 88888.00 2015-09-16 20:10:19.625 259 12546.40 80.30 54575.43 88888.00 2015-09-16 20:10:19.750 259 12546.38 80.42 54575.43 88888.00 2015-09-16 20:10:19.875 259 12546.35 80.50 54575.43 88888.00 2015-09-16 20:10:20.000 259 12546.35 80.58 54575.45 88888.00 2015-09-16 20:10:20.125 259 12546.35 80.65 54575.43 88888.00 2015-09-16 20:10:20.250 259 12546.30 80.70 54575.45 88888.00 2015-09-16 20:10:20.375 259 12546.33 80.70 54575.43 88888.00 2015-09-16 20:10:20.500 259 12546.33 80.60 54575.43 88888.00 2015-09-16 20:10:20.625 259 12546.35 80.62 54575.43 88888.00 2015-09-16 20:10:20.750 259 12546.38 80.60 54575.45 88888.00 2015-09-16 20:10:20.875 259 12546.42 80.55 54575.45 88888.00 2015-09-16 20:10:21.000 259 12546.45 80.50 54575.43 88888.00 2015-09-16 20:10:21.125 259 12546.42 80.47 54575.45 88888.00 2015-09-16 20:10:21.250 259 12546.42 80.50 54575.43 88888.00 2015-09-16 20:10:21.375 259 12546.55 80.65 54575.43 88888.00 2015-09-16 20:10:21.500 259 12546.55 80.70 54575.43 88888.00 2015-09-16 20:10:21.625 259 12546.48 81.05 54575.43 88888.00 2015-09-16 20:10:21.750 259 12546.42 81.55 54575.45 88888.00 2015-09-16 20:10:21.875 259 12546.48 81.67 54575.47 88888.00 2015-09-16 20:10:22.000 259 12546.48 81.62 54575.45 88888.00 2015-09-16 20:10:22.125 259 12546.50 81.60 54575.45 88888.00 2015-09-16 20:10:22.250 259 12546.42 81.55 54575.45 88888.00 2015-09-16 20:10:22.375 259 12546.40 81.58 54575.45 88888.00 2015-09-16 20:10:22.500 259 12546.42 81.62 54575.50 88888.00 2015-09-16 20:10:22.625 259 12546.45 81.62 54575.45 88888.00 2015-09-16 20:10:22.750 259 12546.42 81.65 54575.45 88888.00 2015-09-16 20:10:22.875 259 12546.42 81.65 54575.45 88888.00 2015-09-16 20:10:23.000 259 12546.45 81.62 54575.45 88888.00 2015-09-16 20:10:23.125 259 12546.42 81.62 54575.45 88888.00 2015-09-16 20:10:23.250 259 12546.38 81.58 54575.45 88888.00 2015-09-16 20:10:23.375 259 12546.40 81.60 54575.43 88888.00 2015-09-16 20:10:23.500 259 12546.40 81.62 54575.45 88888.00 2015-09-16 20:10:23.625 259 12546.45 81.60 54575.43 88888.00 2015-09-16 20:10:23.750 259 12546.48 81.60 54575.45 88888.00 2015-09-16 20:10:23.875 259 12546.42 81.60 54575.45 88888.00 2015-09-16 20:10:24.000 259 12546.45 81.60 54575.43 88888.00 2015-09-16 20:10:24.125 259 12546.48 81.58 54575.43 88888.00 2015-09-16 20:10:24.250 259 12546.55 81.60 54575.45 88888.00 2015-09-16 20:10:24.375 259 12546.62 81.60 54575.47 88888.00 2015-09-16 20:10:24.500 259 12546.55 81.58 54575.47 88888.00 2015-09-16 20:10:24.625 259 12546.45 81.58 54575.45 88888.00 2015-09-16 20:10:24.750 259 12546.50 81.58 54575.47 88888.00 2015-09-16 20:10:24.875 259 12546.55 81.60 54575.45 88888.00 2015-09-16 20:10:25.000 259 12546.60 81.60 54575.45 88888.00 2015-09-16 20:10:25.125 259 12546.50 81.60 54575.43 88888.00 2015-09-16 20:10:25.250 259 12546.48 81.62 54575.45 88888.00 2015-09-16 20:10:25.375 259 12546.60 81.67 54575.45 88888.00 2015-09-16 20:10:25.500 259 12546.58 81.62 54575.45 88888.00 2015-09-16 20:10:25.625 259 12546.58 81.60 54575.43 88888.00 2015-09-16 20:10:25.750 259 12546.60 81.60 54575.45 88888.00 2015-09-16 20:10:25.875 259 12546.60 81.60 54575.45 88888.00 2015-09-16 20:10:26.000 259 12546.58 81.62 54575.43 88888.00 2015-09-16 20:10:26.125 259 12546.60 81.65 54575.45 88888.00 2015-09-16 20:10:26.250 259 12546.55 81.62 54575.45 88888.00 2015-09-16 20:10:26.375 259 12546.65 81.62 54575.47 88888.00 2015-09-16 20:10:26.500 259 12546.65 81.62 54575.45 88888.00 2015-09-16 20:10:26.625 259 12546.58 81.60 54575.45 88888.00 2015-09-16 20:10:26.750 259 12546.55 81.58 54575.40 88888.00 2015-09-16 20:10:26.875 259 12546.55 81.58 54575.43 88888.00 2015-09-16 20:10:27.000 259 12546.60 81.60 54575.45 88888.00 2015-09-16 20:10:27.125 259 12546.60 81.60 54575.43 88888.00 2015-09-16 20:10:27.250 259 12546.52 81.58 54575.43 88888.00 2015-09-16 20:10:27.375 259 12546.50 81.62 54575.45 88888.00 2015-09-16 20:10:27.500 259 12546.50 81.62 54575.47 88888.00 2015-09-16 20:10:27.625 259 12546.50 81.62 54575.47 88888.00 2015-09-16 20:10:27.750 259 12546.50 81.62 54575.45 88888.00 2015-09-16 20:10:27.875 259 12546.52 81.62 54575.50 88888.00 2015-09-16 20:10:28.000 259 12546.55 81.60 54575.50 88888.00 2015-09-16 20:10:28.125 259 12546.55 81.62 54575.47 88888.00 2015-09-16 20:10:28.250 259 12546.55 81.60 54575.45 88888.00 2015-09-16 20:10:28.375 259 12546.52 81.62 54575.45 88888.00 2015-09-16 20:10:28.500 259 12546.55 81.60 54575.45 88888.00 2015-09-16 20:10:28.625 259 12546.55 81.60 54575.43 88888.00 2015-09-16 20:10:28.750 259 12546.60 81.60 54575.45 88888.00 2015-09-16 20:10:28.875 259 12546.58 81.65 54575.45 88888.00 2015-09-16 20:10:29.000 259 12546.58 81.62 54575.45 88888.00 2015-09-16 20:10:29.125 259 12546.58 81.60 54575.45 88888.00 2015-09-16 20:10:29.250 259 12546.58 81.60 54575.47 88888.00 2015-09-16 20:10:29.375 259 12546.55 81.60 54575.47 88888.00 2015-09-16 20:10:29.500 259 12546.52 81.58 54575.45 88888.00 2015-09-16 20:10:29.625 259 12546.52 81.58 54575.45 88888.00 2015-09-16 20:10:29.750 259 12546.55 81.58 54575.47 88888.00 2015-09-16 20:10:29.875 259 12546.62 81.58 54575.45 88888.00 2015-09-16 20:10:30.000 259 12546.70 81.58 54575.43 88888.00 2015-09-16 20:10:30.125 259 12546.67 81.58 54575.43 88888.00 2015-09-16 20:10:30.250 259 12546.58 81.58 54575.45 88888.00 2015-09-16 20:10:30.375 259 12546.60 81.60 54575.43 88888.00 2015-09-16 20:10:30.500 259 12546.60 81.60 54575.43 88888.00 2015-09-16 20:10:30.625 259 12546.60 81.60 54575.43 88888.00 2015-09-16 20:10:30.750 259 12546.58 81.60 54575.43 88888.00 2015-09-16 20:10:30.875 259 12546.65 81.58 54575.45 88888.00 2015-09-16 20:10:31.000 259 12546.73 81.58 54575.45 88888.00 2015-09-16 20:10:31.125 259 12546.62 81.58 54575.43 88888.00 2015-09-16 20:10:31.250 259 12546.52 81.58 54575.43 88888.00 2015-09-16 20:10:31.375 259 12546.55 81.60 54575.40 88888.00 2015-09-16 20:10:31.500 259 12546.62 81.60 54575.40 88888.00 2015-09-16 20:10:31.625 259 12546.62 81.60 54575.43 88888.00 2015-09-16 20:10:31.750 259 12546.58 81.60 54575.45 88888.00 2015-09-16 20:10:31.875 259 12546.62 81.60 54575.45 88888.00 2015-09-16 20:10:32.000 259 12546.62 81.58 54575.38 88888.00 2015-09-16 20:10:32.125 259 12546.60 81.60 54575.43 88888.00 2015-09-16 20:10:32.250 259 12546.55 81.60 54575.47 88888.00 2015-09-16 20:10:32.375 259 12546.62 81.62 54575.45 88888.00 2015-09-16 20:10:32.500 259 12546.62 81.62 54575.50 88888.00 2015-09-16 20:10:32.625 259 12546.60 81.62 54575.47 88888.00 2015-09-16 20:10:32.750 259 12546.60 81.60 54575.45 88888.00 2015-09-16 20:10:32.875 259 12546.62 81.60 54575.45 88888.00 2015-09-16 20:10:33.000 259 12546.65 81.60 54575.45 88888.00 2015-09-16 20:10:33.125 259 12546.73 81.60 54575.47 88888.00 2015-09-16 20:10:33.250 259 12546.67 81.58 54575.43 88888.00 2015-09-16 20:10:33.375 259 12546.67 81.58 54575.45 88888.00 2015-09-16 20:10:33.500 259 12546.67 81.55 54575.43 88888.00 2015-09-16 20:10:33.625 259 12546.65 81.55 54575.43 88888.00 2015-09-16 20:10:33.750 259 12546.73 81.58 54575.43 88888.00 2015-09-16 20:10:33.875 259 12546.75 81.60 54575.45 88888.00 2015-09-16 20:10:34.000 259 12546.80 81.58 54575.45 88888.00 2015-09-16 20:10:34.125 259 12546.75 81.60 54575.45 88888.00 2015-09-16 20:10:34.250 259 12546.67 81.58 54575.45 88888.00 2015-09-16 20:10:34.375 259 12546.67 81.58 54575.45 88888.00 2015-09-16 20:10:34.500 259 12546.70 81.58 54575.45 88888.00 2015-09-16 20:10:34.625 259 12546.77 81.60 54575.47 88888.00 2015-09-16 20:10:34.750 259 12546.73 81.58 54575.47 88888.00 2015-09-16 20:10:34.875 259 12546.73 81.58 54575.45 88888.00 2015-09-16 20:10:35.000 259 12546.75 81.60 54575.47 88888.00 2015-09-16 20:10:35.125 259 12546.75 81.60 54575.53 88888.00 2015-09-16 20:10:35.250 259 12546.70 81.60 54575.50 88888.00 2015-09-16 20:10:35.375 259 12546.73 81.62 54575.50 88888.00 2015-09-16 20:10:35.500 259 12546.75 81.60 54575.47 88888.00 2015-09-16 20:10:35.625 259 12546.77 81.60 54575.50 88888.00 2015-09-16 20:10:35.750 259 12546.80 81.60 54575.50 88888.00 2015-09-16 20:10:35.875 259 12546.80 81.60 54575.45 88888.00 2015-09-16 20:10:36.000 259 12546.77 81.60 54575.45 88888.00 2015-09-16 20:10:36.125 259 12546.83 81.58 54575.47 88888.00 2015-09-16 20:10:36.250 259 12546.75 81.58 54575.47 88888.00 2015-09-16 20:10:36.375 259 12546.77 81.60 54575.47 88888.00 2015-09-16 20:10:36.500 259 12546.77 81.62 54575.47 88888.00 2015-09-16 20:10:36.625 259 12546.77 81.60 54575.50 88888.00 2015-09-16 20:10:36.750 259 12546.83 81.60 54575.47 88888.00 2015-09-16 20:10:36.875 259 12546.80 81.58 54575.47 88888.00 2015-09-16 20:10:37.000 259 12546.85 81.60 54575.45 88888.00 2015-09-16 20:10:37.125 259 12546.88 81.62 54575.45 88888.00 2015-09-16 20:10:37.250 259 12546.90 81.60 54575.47 88888.00 2015-09-16 20:10:37.375 259 12546.88 81.60 54575.47 88888.00 2015-09-16 20:10:37.500 259 12546.83 81.60 54575.47 88888.00 2015-09-16 20:10:37.625 259 12546.75 81.60 54575.50 88888.00 2015-09-16 20:10:37.750 259 12546.70 81.58 54575.50 88888.00 2015-09-16 20:10:37.875 259 12546.75 81.60 54575.50 88888.00 2015-09-16 20:10:38.000 259 12546.75 81.58 54575.47 88888.00 2015-09-16 20:10:38.125 259 12546.67 81.55 54575.50 88888.00 2015-09-16 20:10:38.250 259 12546.67 81.58 54575.47 88888.00 2015-09-16 20:10:38.375 259 12546.73 81.60 54575.50 88888.00 2015-09-16 20:10:38.500 259 12546.67 81.58 54575.47 88888.00 2015-09-16 20:10:38.625 259 12546.67 81.58 54575.50 88888.00 2015-09-16 20:10:38.750 259 12546.73 81.58 54575.50 88888.00 2015-09-16 20:10:38.875 259 12546.77 81.58 54575.53 88888.00 2015-09-16 20:10:39.000 259 12546.73 81.58 54575.50 88888.00 2015-09-16 20:10:39.125 259 12546.67 81.60 54575.50 88888.00 2015-09-16 20:10:39.250 259 12546.65 81.58 54575.53 88888.00 2015-09-16 20:10:39.375 259 12546.73 81.58 54575.53 88888.00 2015-09-16 20:10:39.500 259 12546.73 81.55 54575.47 88888.00 2015-09-16 20:10:39.625 259 12546.75 81.58 54575.47 88888.00 2015-09-16 20:10:39.750 259 12546.80 81.62 54575.50 88888.00 2015-09-16 20:10:39.875 259 12546.83 81.62 54575.50 88888.00 2015-09-16 20:10:40.000 259 12546.77 81.58 54575.47 88888.00 2015-09-16 20:10:40.125 259 12546.75 81.60 54575.50 88888.00 2015-09-16 20:10:40.250 259 12546.73 81.60 54575.53 88888.00 2015-09-16 20:10:40.375 259 12546.77 81.60 54575.55 88888.00 2015-09-16 20:10:40.500 259 12546.73 81.58 54575.50 88888.00 2015-09-16 20:10:40.625 259 12546.73 81.58 54575.50 88888.00 2015-09-16 20:10:40.750 259 12546.80 81.60 54575.53 88888.00 2015-09-16 20:10:40.875 259 12546.80 81.65 54575.50 88888.00 2015-09-16 20:10:41.000 259 12546.80 81.65 54575.50 88888.00 2015-09-16 20:10:41.125 259 12546.75 81.65 54575.53 88888.00 2015-09-16 20:10:41.250 259 12546.75 81.58 54575.53 88888.00 2015-09-16 20:10:41.375 259 12546.77 81.58 54575.53 88888.00 2015-09-16 20:10:41.500 259 12546.77 81.62 54575.53 88888.00 2015-09-16 20:10:41.625 259 12546.75 81.62 54575.53 88888.00 2015-09-16 20:10:41.750 259 12546.70 81.62 54575.55 88888.00 2015-09-16 20:10:41.875 259 12546.73 81.62 54575.55 88888.00 2015-09-16 20:10:42.000 259 12546.77 81.62 54575.55 88888.00 2015-09-16 20:10:42.125 259 12546.77 81.62 54575.55 88888.00 2015-09-16 20:10:42.250 259 12546.75 81.62 54575.55 88888.00 2015-09-16 20:10:42.375 259 12546.73 81.65 54575.53 88888.00 2015-09-16 20:10:42.500 259 12546.70 81.65 54575.53 88888.00 2015-09-16 20:10:42.625 259 12546.73 81.62 54575.53 88888.00 2015-09-16 20:10:42.750 259 12546.70 81.62 54575.50 88888.00 2015-09-16 20:10:42.875 259 12546.65 81.58 54575.50 88888.00 2015-09-16 20:10:43.000 259 12546.75 81.60 54575.53 88888.00 2015-09-16 20:10:43.125 259 12546.77 81.62 54575.55 88888.00 2015-09-16 20:10:43.250 259 12546.70 81.60 54575.55 88888.00 2015-09-16 20:10:43.375 259 12546.75 81.62 54575.55 88888.00 2015-09-16 20:10:43.500 259 12546.73 81.62 54575.55 88888.00 2015-09-16 20:10:43.625 259 12546.70 81.62 54575.53 88888.00 2015-09-16 20:10:43.750 259 12546.70 81.60 54575.53 88888.00 2015-09-16 20:10:43.875 259 12546.75 81.58 54575.55 88888.00 2015-09-16 20:10:44.000 259 12546.75 81.62 54575.55 88888.00 2015-09-16 20:10:44.125 259 12546.73 81.62 54575.53 88888.00 2015-09-16 20:10:44.250 259 12546.70 81.60 54575.55 88888.00 2015-09-16 20:10:44.375 259 12546.77 81.60 54575.57 88888.00 2015-09-16 20:10:44.500 259 12546.80 81.60 54575.55 88888.00 2015-09-16 20:10:44.625 259 12546.80 81.62 54575.55 88888.00 2015-09-16 20:10:44.750 259 12546.73 81.60 54575.57 88888.00 2015-09-16 20:10:44.875 259 12546.75 81.58 54575.60 88888.00 2015-09-16 20:10:45.000 259 12546.73 81.60 54575.57 88888.00 2015-09-16 20:10:45.125 259 12546.73 81.60 54575.57 88888.00 2015-09-16 20:10:45.250 259 12546.73 81.58 54575.57 88888.00 2015-09-16 20:10:45.375 259 12546.75 81.58 54575.57 88888.00 2015-09-16 20:10:45.500 259 12546.75 81.62 54575.60 88888.00 2015-09-16 20:10:45.625 259 12546.75 81.62 54575.60 88888.00 2015-09-16 20:10:45.750 259 12546.77 81.62 54575.60 88888.00 2015-09-16 20:10:45.875 259 12546.77 81.62 54575.65 88888.00 2015-09-16 20:10:46.000 259 12546.73 81.62 54575.62 88888.00 2015-09-16 20:10:46.125 259 12546.67 81.62 54575.60 88888.00 2015-09-16 20:10:46.250 259 12546.67 81.65 54575.62 88888.00 2015-09-16 20:10:46.375 259 12546.73 81.65 54575.60 88888.00 2015-09-16 20:10:46.500 259 12546.70 81.65 54575.62 88888.00 2015-09-16 20:10:46.625 259 12546.62 81.62 54575.62 88888.00 2015-09-16 20:10:46.750 259 12546.60 81.65 54575.62 88888.00 2015-09-16 20:10:46.875 259 12546.62 81.70 54575.60 88888.00 2015-09-16 20:10:47.000 259 12546.67 81.65 54575.62 88888.00 2015-09-16 20:10:47.125 259 12546.67 81.62 54575.62 88888.00 2015-09-16 20:10:47.250 259 12546.62 81.60 54575.62 88888.00 2015-09-16 20:10:47.375 259 12546.65 81.62 54575.65 88888.00 2015-09-16 20:10:47.500 259 12546.70 81.62 54575.65 88888.00 2015-09-16 20:10:47.625 259 12546.70 81.60 54575.62 88888.00 2015-09-16 20:10:47.750 259 12546.73 81.60 54575.65 88888.00 2015-09-16 20:10:47.875 259 12546.75 81.65 54575.62 88888.00 2015-09-16 20:10:48.000 259 12546.75 81.62 54575.62 88888.00 2015-09-16 20:10:48.125 259 12546.70 81.60 54575.65 88888.00 2015-09-16 20:10:48.250 259 12546.67 81.60 54575.65 88888.00 2015-09-16 20:10:48.375 259 12546.70 81.62 54575.68 88888.00 2015-09-16 20:10:48.500 259 12546.70 81.62 54575.68 88888.00 2015-09-16 20:10:48.625 259 12546.67 81.62 54575.68 88888.00 2015-09-16 20:10:48.750 259 12546.65 81.65 54575.68 88888.00 2015-09-16 20:10:48.875 259 12546.70 81.65 54575.65 88888.00 2015-09-16 20:10:49.000 259 12546.75 81.65 54575.65 88888.00 2015-09-16 20:10:49.125 259 12546.65 81.65 54575.62 88888.00 2015-09-16 20:10:49.250 259 12546.62 81.65 54575.65 88888.00 2015-09-16 20:10:49.375 259 12546.70 81.67 54575.65 88888.00 2015-09-16 20:10:49.500 259 12546.67 81.72 54575.65 88888.00 2015-09-16 20:10:49.625 259 12546.65 81.72 54575.65 88888.00 2015-09-16 20:10:49.750 259 12546.67 81.65 54575.62 88888.00 2015-09-16 20:10:49.875 259 12546.70 81.62 54575.62 88888.00 2015-09-16 20:10:50.000 259 12546.67 81.65 54575.62 88888.00 2015-09-16 20:10:50.125 259 12546.73 81.65 54575.68 88888.00 2015-09-16 20:10:50.250 259 12546.70 81.67 54575.68 88888.00 2015-09-16 20:10:50.375 259 12546.73 81.67 54575.70 88888.00 2015-09-16 20:10:50.500 259 12546.77 81.67 54575.68 88888.00 2015-09-16 20:10:50.625 259 12546.75 81.65 54575.65 88888.00 2015-09-16 20:10:50.750 259 12546.75 81.65 54575.62 88888.00 2015-09-16 20:10:50.875 259 12546.75 81.67 54575.65 88888.00 2015-09-16 20:10:51.000 259 12546.70 81.67 54575.65 88888.00 2015-09-16 20:10:51.125 259 12546.62 81.67 54575.65 88888.00 2015-09-16 20:10:51.250 259 12546.60 81.67 54575.70 88888.00 2015-09-16 20:10:51.375 259 12546.65 81.70 54575.65 88888.00 2015-09-16 20:10:51.500 259 12546.62 81.67 54575.68 88888.00 2015-09-16 20:10:51.625 259 12546.70 81.67 54575.68 88888.00 2015-09-16 20:10:51.750 259 12546.70 81.75 54575.70 88888.00 2015-09-16 20:10:51.875 259 12546.70 81.72 54575.72 88888.00 2015-09-16 20:10:52.000 259 12546.65 81.67 54575.68 88888.00 2015-09-16 20:10:52.125 259 12546.65 81.67 54575.68 88888.00 2015-09-16 20:10:52.250 259 12546.67 81.65 54575.68 88888.00 2015-09-16 20:10:52.375 259 12546.70 81.65 54575.70 88888.00 2015-09-16 20:10:52.500 259 12546.62 81.67 54575.68 88888.00 2015-09-16 20:10:52.625 259 12546.65 81.70 54575.68 88888.00 2015-09-16 20:10:52.750 259 12546.70 81.70 54575.70 88888.00 2015-09-16 20:10:52.875 259 12546.70 81.70 54575.72 88888.00 2015-09-16 20:10:53.000 259 12546.73 81.67 54575.68 88888.00 2015-09-16 20:10:53.125 259 12546.62 81.67 54575.68 88888.00 2015-09-16 20:10:53.250 259 12546.58 81.65 54575.68 88888.00 2015-09-16 20:10:53.375 259 12546.58 81.67 54575.72 88888.00 2015-09-16 20:10:53.500 259 12546.60 81.67 54575.72 88888.00 2015-09-16 20:10:53.625 259 12546.60 81.67 54575.70 88888.00 2015-09-16 20:10:53.750 259 12546.58 81.67 54575.72 88888.00 2015-09-16 20:10:53.875 259 12546.62 81.70 54575.75 88888.00 2015-09-16 20:10:54.000 259 12546.60 81.70 54575.72 88888.00 2015-09-16 20:10:54.125 259 12546.60 81.67 54575.72 88888.00 2015-09-16 20:10:54.250 259 12546.60 81.62 54575.72 88888.00 2015-09-16 20:10:54.375 259 12546.62 81.67 54575.72 88888.00 2015-09-16 20:10:54.500 259 12546.65 81.67 54575.72 88888.00 2015-09-16 20:10:54.625 259 12546.65 81.67 54575.72 88888.00 2015-09-16 20:10:54.750 259 12546.65 81.72 54575.72 88888.00 2015-09-16 20:10:54.875 259 12546.67 81.72 54575.70 88888.00 2015-09-16 20:10:55.000 259 12546.73 81.70 54575.68 88888.00 2015-09-16 20:10:55.125 259 12546.70 81.70 54575.70 88888.00 2015-09-16 20:10:55.250 259 12546.62 81.70 54575.70 88888.00 2015-09-16 20:10:55.375 259 12546.62 81.70 54575.72 88888.00 2015-09-16 20:10:55.500 259 12546.65 81.70 54575.70 88888.00 2015-09-16 20:10:55.625 259 12546.73 81.72 54575.70 88888.00 2015-09-16 20:10:55.750 259 12546.73 81.72 54575.70 88888.00 2015-09-16 20:10:55.875 259 12546.67 81.70 54575.68 88888.00 2015-09-16 20:10:56.000 259 12546.62 81.67 54575.70 88888.00 2015-09-16 20:10:56.125 259 12546.62 81.70 54575.72 88888.00 2015-09-16 20:10:56.250 259 12546.67 81.70 54575.75 88888.00 2015-09-16 20:10:56.375 259 12546.67 81.75 54575.72 88888.00 2015-09-16 20:10:56.500 259 12546.62 81.72 54575.72 88888.00 2015-09-16 20:10:56.625 259 12546.62 81.72 54575.75 88888.00 2015-09-16 20:10:56.750 259 12546.58 81.72 54575.75 88888.00 2015-09-16 20:10:56.875 259 12546.60 81.75 54575.75 88888.00 2015-09-16 20:10:57.000 259 12546.62 81.75 54575.72 88888.00 2015-09-16 20:10:57.125 259 12546.60 81.70 54575.72 88888.00 2015-09-16 20:10:57.250 259 12546.55 81.72 54575.75 88888.00 2015-09-16 20:10:57.375 259 12546.58 81.75 54575.72 88888.00 2015-09-16 20:10:57.500 259 12546.65 81.75 54575.75 88888.00 2015-09-16 20:10:57.625 259 12546.67 81.75 54575.75 88888.00 2015-09-16 20:10:57.750 259 12546.65 81.75 54575.78 88888.00 2015-09-16 20:10:57.875 259 12546.62 81.75 54575.78 88888.00 2015-09-16 20:10:58.000 259 12546.65 81.78 54575.75 88888.00 2015-09-16 20:10:58.125 259 12546.58 81.78 54575.75 88888.00 2015-09-16 20:10:58.250 259 12546.50 81.75 54575.78 88888.00 2015-09-16 20:10:58.375 259 12546.52 81.78 54575.75 88888.00 2015-09-16 20:10:58.500 259 12546.55 81.75 54575.78 88888.00 2015-09-16 20:10:58.625 259 12546.52 81.72 54575.75 88888.00 2015-09-16 20:10:58.750 259 12546.50 81.75 54575.75 88888.00 2015-09-16 20:10:58.875 259 12546.52 81.72 54575.78 88888.00 2015-09-16 20:10:59.000 259 12546.50 81.72 54575.75 88888.00 2015-09-16 20:10:59.125 259 12546.55 81.75 54575.75 88888.00 2015-09-16 20:10:59.250 259 12546.50 81.70 54575.75 88888.00 2015-09-16 20:10:59.375 259 12546.52 81.75 54575.78 88888.00 2015-09-16 20:10:59.500 259 12546.48 81.80 54575.78 88888.00 2015-09-16 20:10:59.625 259 12546.45 81.80 54575.80 88888.00 2015-09-16 20:10:59.750 259 12546.48 81.83 54575.80 88888.00 2015-09-16 20:10:59.875 259 12546.50 81.80 54575.78 88888.00 2015-09-16 20:11:00.000 259 12546.52 81.80 54575.78 88888.00 2015-09-16 20:11:00.125 259 12546.50 81.80 54575.78 88888.00 2015-09-16 20:11:00.250 259 12546.48 81.75 54575.75 88888.00 2015-09-16 20:11:00.375 259 12546.48 81.75 54575.75 88888.00 2015-09-16 20:11:00.500 259 12546.50 81.78 54575.78 88888.00 2015-09-16 20:11:00.625 259 12546.42 81.78 54575.78 88888.00 2015-09-16 20:11:00.750 259 12546.40 81.78 54575.78 88888.00 2015-09-16 20:11:00.875 259 12546.40 81.78 54575.78 88888.00 2015-09-16 20:11:01.000 259 12546.38 81.78 54575.80 88888.00 2015-09-16 20:11:01.125 259 12546.40 81.80 54575.82 88888.00 2015-09-16 20:11:01.250 259 12546.42 81.80 54575.80 88888.00 2015-09-16 20:11:01.375 259 12546.45 81.78 54575.80 88888.00 2015-09-16 20:11:01.500 259 12546.42 81.80 54575.78 88888.00 2015-09-16 20:11:01.625 259 12546.48 81.78 54575.80 88888.00 2015-09-16 20:11:01.750 259 12546.45 81.78 54575.82 88888.00 2015-09-16 20:11:01.875 259 12546.42 81.75 54575.82 88888.00 2015-09-16 20:11:02.000 259 12546.40 81.75 54575.82 88888.00 2015-09-16 20:11:02.125 259 12546.45 81.78 54575.82 88888.00 2015-09-16 20:11:02.250 259 12546.48 81.78 54575.88 88888.00 2015-09-16 20:11:02.375 259 12546.55 81.80 54575.82 88888.00 2015-09-16 20:11:02.500 259 12546.55 81.80 54575.82 88888.00 2015-09-16 20:11:02.625 259 12546.50 81.78 54575.82 88888.00 2015-09-16 20:11:02.750 259 12546.45 81.78 54575.85 88888.00 2015-09-16 20:11:02.875 259 12546.42 81.78 54575.85 88888.00 2015-09-16 20:11:03.000 259 12546.42 81.80 54575.85 88888.00 2015-09-16 20:11:03.125 259 12546.40 81.78 54575.85 88888.00 2015-09-16 20:11:03.250 259 12546.38 81.75 54575.85 88888.00 2015-09-16 20:11:03.375 259 12546.40 81.78 54575.85 88888.00 2015-09-16 20:11:03.500 259 12546.40 81.80 54575.88 88888.00 2015-09-16 20:11:03.625 259 12546.42 81.83 54575.90 88888.00 2015-09-16 20:11:03.750 259 12546.40 81.80 54575.90 88888.00 2015-09-16 20:11:03.875 259 12546.38 81.78 54575.88 88888.00 2015-09-16 20:11:04.000 259 12546.35 81.72 54575.90 88888.00 2015-09-16 20:11:04.125 259 12546.35 81.78 54575.93 88888.00 2015-09-16 20:11:04.250 259 12546.33 81.78 54575.88 88888.00 2015-09-16 20:11:04.375 259 12546.30 81.78 54575.88 88888.00 2015-09-16 20:11:04.500 259 12546.27 81.80 54575.90 88888.00 2015-09-16 20:11:04.625 259 12546.25 81.83 54575.90 88888.00 2015-09-16 20:11:04.750 259 12546.23 81.83 54575.88 88888.00 2015-09-16 20:11:04.875 259 12546.23 81.78 54575.88 88888.00 2015-09-16 20:11:05.000 259 12546.27 81.75 54575.88 88888.00 2015-09-16 20:11:05.125 259 12546.30 81.78 54575.90 88888.00 2015-09-16 20:11:05.250 259 12546.33 81.72 54575.85 88888.00 2015-09-16 20:11:05.375 259 12546.30 81.75 54575.85 88888.00 2015-09-16 20:11:05.500 259 12546.27 81.75 54575.88 88888.00 2015-09-16 20:11:05.625 259 12546.25 81.80 54575.93 88888.00 2015-09-16 20:11:05.750 259 12546.25 81.80 54575.90 88888.00 2015-09-16 20:11:05.875 259 12546.33 81.83 54575.90 88888.00 2015-09-16 20:11:06.000 259 12546.30 81.83 54575.88 88888.00 2015-09-16 20:11:06.125 259 12546.27 81.83 54575.88 88888.00 2015-09-16 20:11:06.250 259 12546.20 81.83 54575.90 88888.00 2015-09-16 20:11:06.375 259 12546.23 81.80 54575.90 88888.00 2015-09-16 20:11:06.500 259 12546.25 81.80 54575.90 88888.00 2015-09-16 20:11:06.625 259 12546.23 81.78 54575.90 88888.00 2015-09-16 20:11:06.750 259 12546.15 81.78 54575.90 88888.00 2015-09-16 20:11:06.875 259 12546.12 81.78 54575.90 88888.00 2015-09-16 20:11:07.000 259 12546.15 81.78 54575.90 88888.00 2015-09-16 20:11:07.125 259 12546.15 81.78 54575.93 88888.00 2015-09-16 20:11:07.250 259 12546.17 81.75 54575.93 88888.00 2015-09-16 20:11:07.375 259 12546.20 81.80 54575.90 88888.00 2015-09-16 20:11:07.500 259 12546.15 81.78 54575.93 88888.00 2015-09-16 20:11:07.625 259 12546.10 81.80 54575.93 88888.00 2015-09-16 20:11:07.750 259 12546.15 81.80 54575.93 88888.00 2015-09-16 20:11:07.875 259 12546.15 81.80 54575.95 88888.00 2015-09-16 20:11:08.000 259 12546.12 81.78 54575.95 88888.00 2015-09-16 20:11:08.125 259 12546.08 81.78 54575.95 88888.00 2015-09-16 20:11:08.250 259 12546.12 81.80 54575.95 88888.00 2015-09-16 20:11:08.375 259 12546.12 81.80 54575.95 88888.00 2015-09-16 20:11:08.500 259 12546.12 81.80 54575.93 88888.00 2015-09-16 20:11:08.625 259 12546.08 81.80 54575.95 88888.00 2015-09-16 20:11:08.750 259 12546.05 81.78 54575.93 88888.00 2015-09-16 20:11:08.875 259 12546.15 81.78 54575.97 88888.00 2015-09-16 20:11:09.000 259 12546.17 81.75 54575.97 88888.00 2015-09-16 20:11:09.125 259 12546.10 81.78 54576.00 88888.00 2015-09-16 20:11:09.250 259 12546.05 81.78 54575.97 88888.00 2015-09-16 20:11:09.375 259 12546.08 81.80 54575.95 88888.00 2015-09-16 20:11:09.500 259 12546.08 81.78 54575.97 88888.00 2015-09-16 20:11:09.625 259 12546.05 81.75 54575.95 88888.00 2015-09-16 20:11:09.750 259 12546.02 81.75 54575.97 88888.00 2015-09-16 20:11:09.875 259 12545.98 81.80 54575.97 88888.00 2015-09-16 20:11:10.000 259 12545.98 81.78 54575.97 88888.00 2015-09-16 20:11:10.125 259 12546.00 81.75 54575.97 88888.00 2015-09-16 20:11:10.250 259 12546.00 81.78 54575.97 88888.00 2015-09-16 20:11:10.375 259 12546.02 81.78 54575.97 88888.00 2015-09-16 20:11:10.500 259 12546.05 81.78 54575.97 88888.00 2015-09-16 20:11:10.625 259 12546.10 81.78 54575.97 88888.00 2015-09-16 20:11:10.750 259 12546.12 81.80 54575.95 88888.00 2015-09-16 20:11:10.875 259 12546.12 81.78 54575.95 88888.00 2015-09-16 20:11:11.000 259 12546.17 81.78 54575.97 88888.00 2015-09-16 20:11:11.125 259 12546.12 81.80 54575.95 88888.00 2015-09-16 20:11:11.250 259 12545.98 81.75 54575.97 88888.00 2015-09-16 20:11:11.375 259 12546.00 81.78 54575.97 88888.00 2015-09-16 20:11:11.500 259 12546.05 81.75 54575.95 88888.00 2015-09-16 20:11:11.625 259 12546.02 81.75 54575.97 88888.00 2015-09-16 20:11:11.750 259 12546.02 81.80 54575.97 88888.00 2015-09-16 20:11:11.875 259 12546.02 81.78 54575.97 88888.00 2015-09-16 20:11:12.000 259 12546.00 81.72 54575.95 88888.00 2015-09-16 20:11:12.125 259 12546.00 81.78 54575.97 88888.00 2015-09-16 20:11:12.250 259 12545.98 81.80 54575.97 88888.00 2015-09-16 20:11:12.375 259 12546.02 81.78 54575.95 88888.00 2015-09-16 20:11:12.500 259 12545.95 81.78 54575.97 88888.00 2015-09-16 20:11:12.625 259 12545.98 81.78 54575.97 88888.00 2015-09-16 20:11:12.750 259 12545.98 81.80 54575.97 88888.00 2015-09-16 20:11:12.875 259 12546.00 81.80 54575.97 88888.00 2015-09-16 20:11:13.000 259 12546.00 81.80 54576.00 88888.00 2015-09-16 20:11:13.125 259 12545.95 81.78 54576.00 88888.00 2015-09-16 20:11:13.250 259 12545.98 81.75 54576.00 88888.00 2015-09-16 20:11:13.375 259 12546.08 81.75 54575.97 88888.00 2015-09-16 20:11:13.500 259 12546.00 81.75 54575.97 88888.00 2015-09-16 20:11:13.625 259 12546.00 81.75 54575.97 88888.00 2015-09-16 20:11:13.750 259 12545.98 81.78 54575.97 88888.00 2015-09-16 20:11:13.875 259 12546.00 81.75 54575.95 88888.00 2015-09-16 20:11:14.000 259 12545.98 81.75 54575.97 88888.00 2015-09-16 20:11:14.125 259 12545.98 81.75 54575.97 88888.00 2015-09-16 20:11:14.250 259 12546.00 81.75 54575.97 88888.00 2015-09-16 20:11:14.375 259 12545.98 81.75 54575.95 88888.00 2015-09-16 20:11:14.500 259 12546.00 81.75 54575.93 88888.00 2015-09-16 20:11:14.625 259 12546.02 81.75 54575.97 88888.00 2015-09-16 20:11:14.750 259 12546.02 81.80 54576.00 88888.00 2015-09-16 20:11:14.875 259 12545.98 81.83 54575.97 88888.00 2015-09-16 20:11:15.000 259 12545.98 81.80 54575.97 88888.00 2015-09-16 20:11:15.125 259 12546.00 81.78 54576.00 88888.00 2015-09-16 20:11:15.250 259 12545.98 81.78 54576.00 88888.00 2015-09-16 20:11:15.375 259 12546.05 81.80 54575.97 88888.00 2015-09-16 20:11:15.500 259 12546.05 81.75 54575.97 88888.00 2015-09-16 20:11:15.625 259 12546.08 81.78 54575.97 88888.00 2015-09-16 20:11:15.750 259 12546.08 81.80 54576.03 88888.00 2015-09-16 20:11:15.875 259 12546.08 81.75 54576.00 88888.00 2015-09-16 20:11:16.000 259 12546.10 81.72 54575.97 88888.00 2015-09-16 20:11:16.125 259 12546.10 81.72 54576.00 88888.00 2015-09-16 20:11:16.250 259 12546.08 81.75 54576.00 88888.00 2015-09-16 20:11:16.375 259 12546.02 81.75 54575.97 88888.00 2015-09-16 20:11:16.500 259 12546.00 81.70 54576.00 88888.00 2015-09-16 20:11:16.625 259 12546.05 81.67 54576.00 88888.00 2015-09-16 20:11:16.750 259 12546.05 81.70 54576.00 88888.00 2015-09-16 20:11:16.875 259 12546.08 81.70 54576.03 88888.00 2015-09-16 20:11:17.000 259 12546.05 81.75 54576.00 88888.00 2015-09-16 20:11:17.125 259 12546.02 81.75 54576.03 88888.00 2015-09-16 20:11:17.250 259 12546.10 81.70 54576.00 88888.00 2015-09-16 20:11:17.375 259 12546.15 81.72 54576.00 88888.00 2015-09-16 20:11:17.500 259 12546.12 81.72 54575.97 88888.00 2015-09-16 20:11:17.625 259 12546.12 81.75 54575.97 88888.00 2015-09-16 20:11:17.750 259 12546.15 81.72 54576.00 88888.00 2015-09-16 20:11:17.875 259 12546.15 81.75 54576.00 88888.00 2015-09-16 20:11:18.000 259 12546.10 81.78 54576.00 88888.00 2015-09-16 20:11:18.125 259 12546.10 81.75 54576.00 88888.00 2015-09-16 20:11:18.250 259 12546.08 81.75 54576.00 88888.00 2015-09-16 20:11:18.375 259 12546.10 81.72 54575.97 88888.00 2015-09-16 20:11:18.500 259 12546.12 81.70 54576.00 88888.00 2015-09-16 20:11:18.625 259 12546.12 81.70 54576.03 88888.00 2015-09-16 20:11:18.750 259 12546.10 81.67 54576.00 88888.00 2015-09-16 20:11:18.875 259 12546.08 81.67 54575.97 88888.00 2015-09-16 20:11:19.000 259 12546.10 81.67 54576.00 88888.00 2015-09-16 20:11:19.125 259 12546.12 81.72 54576.03 88888.00 2015-09-16 20:11:19.250 259 12546.08 81.70 54576.05 88888.00 2015-09-16 20:11:19.375 259 12546.08 81.75 54576.00 88888.00 2015-09-16 20:11:19.500 259 12546.05 81.75 54576.00 88888.00 2015-09-16 20:11:19.625 259 12546.05 81.70 54576.00 88888.00 2015-09-16 20:11:19.750 259 12546.02 81.70 54576.03 88888.00 2015-09-16 20:11:19.875 259 12546.10 81.72 54576.00 88888.00 2015-09-16 20:11:20.000 259 12546.12 81.70 54575.97 88888.00 2015-09-16 20:11:20.125 259 12546.12 81.72 54576.00 88888.00 2015-09-16 20:11:20.250 259 12546.10 81.70 54576.03 88888.00 2015-09-16 20:11:20.375 259 12546.15 81.70 54576.03 88888.00 2015-09-16 20:11:20.500 259 12546.12 81.70 54576.03 88888.00 2015-09-16 20:11:20.625 259 12546.10 81.72 54576.00 88888.00 2015-09-16 20:11:20.750 259 12546.08 81.70 54575.97 88888.00 2015-09-16 20:11:20.875 259 12546.08 81.70 54576.00 88888.00 2015-09-16 20:11:21.000 259 12546.10 81.72 54576.00 88888.00 2015-09-16 20:11:21.125 259 12546.08 81.75 54576.00 88888.00 2015-09-16 20:11:21.250 259 12546.00 81.75 54576.03 88888.00 2015-09-16 20:11:21.375 259 12546.05 81.75 54576.00 88888.00 2015-09-16 20:11:21.500 259 12546.08 81.72 54576.00 88888.00 2015-09-16 20:11:21.625 259 12546.10 81.72 54576.00 88888.00 2015-09-16 20:11:21.750 259 12546.02 81.72 54575.97 88888.00 2015-09-16 20:11:21.875 259 12546.00 81.72 54575.97 88888.00 2015-09-16 20:11:22.000 259 12546.08 81.72 54576.00 88888.00 2015-09-16 20:11:22.125 259 12546.15 81.70 54576.03 88888.00 2015-09-16 20:11:22.250 259 12546.10 81.67 54576.00 88888.00 2015-09-16 20:11:22.375 259 12546.15 81.72 54576.00 88888.00 2015-09-16 20:11:22.500 259 12546.12 81.75 54576.00 88888.00 2015-09-16 20:11:22.625 259 12546.08 81.75 54576.00 88888.00 2015-09-16 20:11:22.750 259 12546.05 81.75 54575.97 88888.00 2015-09-16 20:11:22.875 259 12546.05 81.70 54575.95 88888.00 2015-09-16 20:11:23.000 259 12546.10 81.67 54575.95 88888.00 2015-09-16 20:11:23.125 259 12546.10 81.67 54575.95 88888.00 2015-09-16 20:11:23.250 259 12546.05 81.70 54575.97 88888.00 2015-09-16 20:11:23.375 259 12546.02 81.72 54575.97 88888.00 2015-09-16 20:11:23.500 259 12546.02 81.72 54575.97 88888.00 2015-09-16 20:11:23.625 259 12546.05 81.70 54576.00 88888.00 2015-09-16 20:11:23.750 259 12546.08 81.70 54576.00 88888.00 2015-09-16 20:11:23.875 259 12546.15 81.67 54575.97 88888.00 2015-09-16 20:11:24.000 259 12546.17 81.67 54576.00 88888.00 2015-09-16 20:11:24.125 259 12546.20 81.67 54576.03 88888.00 2015-09-16 20:11:24.250 259 12546.10 81.70 54576.00 88888.00 2015-09-16 20:11:24.375 259 12546.10 81.70 54576.00 88888.00 2015-09-16 20:11:24.500 259 12546.12 81.65 54575.97 88888.00 2015-09-16 20:11:24.625 259 12546.08 81.65 54575.95 88888.00 2015-09-16 20:11:24.750 259 12546.02 81.65 54575.97 88888.00 2015-09-16 20:11:24.875 259 12546.00 81.65 54576.00 88888.00 2015-09-16 20:11:25.000 259 12546.00 81.65 54576.00 88888.00 2015-09-16 20:11:25.125 259 12546.00 81.65 54576.00 88888.00 2015-09-16 20:11:25.250 259 12546.00 81.67 54576.00 88888.00 2015-09-16 20:11:25.375 259 12546.02 81.67 54576.03 88888.00 2015-09-16 20:11:25.500 259 12545.98 81.70 54576.03 88888.00 2015-09-16 20:11:25.625 259 12545.98 81.70 54576.05 88888.00 2015-09-16 20:11:25.750 259 12546.02 81.70 54576.05 88888.00 2015-09-16 20:11:25.875 259 12545.98 81.70 54576.00 88888.00 2015-09-16 20:11:26.000 259 12545.92 81.67 54576.00 88888.00 2015-09-16 20:11:26.125 259 12545.92 81.65 54575.97 88888.00 2015-09-16 20:11:26.250 259 12545.98 81.67 54576.03 88888.00 2015-09-16 20:11:26.375 259 12546.02 81.65 54576.00 88888.00 2015-09-16 20:11:26.500 259 12546.00 81.62 54576.00 88888.00 2015-09-16 20:11:26.625 259 12546.05 81.62 54576.00 88888.00 2015-09-16 20:11:26.750 259 12546.05 81.67 54576.00 88888.00 2015-09-16 20:11:26.875 259 12546.02 81.65 54576.00 88888.00 2015-09-16 20:11:27.000 259 12546.00 81.67 54576.00 88888.00 2015-09-16 20:11:27.125 259 12546.00 81.67 54576.00 88888.00 2015-09-16 20:11:27.250 259 12545.98 81.65 54576.03 88888.00 2015-09-16 20:11:27.375 259 12546.00 81.65 54576.00 88888.00 2015-09-16 20:11:27.500 259 12546.02 81.65 54576.00 88888.00 2015-09-16 20:11:27.625 259 12546.05 81.65 54576.00 88888.00 2015-09-16 20:11:27.750 259 12546.08 81.67 54576.03 88888.00 2015-09-16 20:11:27.875 259 12546.00 81.72 54576.03 88888.00 2015-09-16 20:11:28.000 259 12546.02 81.70 54576.03 88888.00 2015-09-16 20:11:28.125 259 12546.00 81.67 54576.05 88888.00 2015-09-16 20:11:28.250 259 12546.00 81.70 54576.05 88888.00 2015-09-16 20:11:28.375 259 12546.02 81.67 54576.03 88888.00 2015-09-16 20:11:28.500 259 12546.00 81.67 54576.03 88888.00 2015-09-16 20:11:28.625 259 12546.05 81.65 54576.00 88888.00 2015-09-16 20:11:28.750 259 12546.08 81.65 54576.03 88888.00 2015-09-16 20:11:28.875 259 12546.12 81.62 54576.03 88888.00 2015-09-16 20:11:29.000 259 12546.12 81.67 54576.00 88888.00 2015-09-16 20:11:29.125 259 12546.08 81.67 54576.03 88888.00 2015-09-16 20:11:29.250 259 12546.02 81.65 54576.00 88888.00 2015-09-16 20:11:29.375 259 12546.08 81.65 54576.03 88888.00 2015-09-16 20:11:29.500 259 12546.10 81.65 54576.03 88888.00 2015-09-16 20:11:29.625 259 12546.12 81.65 54576.00 88888.00 2015-09-16 20:11:29.750 259 12546.15 81.65 54576.00 88888.00 2015-09-16 20:11:29.875 259 12546.15 81.65 54576.00 88888.00 2015-09-16 20:11:30.000 259 12546.20 81.67 54576.00 88888.00 2015-09-16 20:11:30.125 259 12546.23 81.65 54576.00 88888.00 2015-09-16 20:11:30.250 259 12546.20 81.62 54576.00 88888.00 2015-09-16 20:11:30.375 259 12546.23 81.65 54576.00 88888.00 2015-09-16 20:11:30.500 259 12546.23 81.65 54576.00 88888.00 2015-09-16 20:11:30.625 259 12546.20 81.65 54576.00 88888.00 2015-09-16 20:11:30.750 259 12546.17 81.65 54576.03 88888.00 2015-09-16 20:11:30.875 259 12546.17 81.65 54576.03 88888.00 2015-09-16 20:11:31.000 259 12546.20 81.65 54576.03 88888.00 2015-09-16 20:11:31.125 259 12546.23 81.62 54576.05 88888.00 2015-09-16 20:11:31.250 259 12546.27 81.60 54576.05 88888.00 2015-09-16 20:11:31.375 259 12546.27 81.65 54576.03 88888.00 2015-09-16 20:11:31.500 259 12546.23 81.65 54576.05 88888.00 2015-09-16 20:11:31.625 259 12546.20 81.65 54576.05 88888.00 2015-09-16 20:11:31.750 259 12546.23 81.65 54576.03 88888.00 2015-09-16 20:11:31.875 259 12546.27 81.62 54576.03 88888.00 2015-09-16 20:11:32.000 259 12546.27 81.62 54576.00 88888.00 2015-09-16 20:11:32.125 259 12546.27 81.62 54576.03 88888.00 2015-09-16 20:11:32.250 259 12546.25 81.58 54576.05 88888.00 2015-09-16 20:11:32.375 259 12546.25 81.60 54576.03 88888.00 2015-09-16 20:11:32.500 259 12546.33 81.60 54576.03 88888.00 2015-09-16 20:11:32.625 259 12546.35 81.60 54576.00 88888.00 2015-09-16 20:11:32.750 259 12546.33 81.58 54576.00 88888.00 2015-09-16 20:11:32.875 259 12546.30 81.58 54576.00 88888.00 2015-09-16 20:11:33.000 259 12546.30 81.58 54576.00 88888.00 2015-09-16 20:11:33.125 259 12546.33 81.58 54576.03 88888.00 2015-09-16 20:11:33.250 259 12546.30 81.58 54576.03 88888.00 2015-09-16 20:11:33.375 259 12546.33 81.58 54576.03 88888.00 2015-09-16 20:11:33.500 259 12546.35 81.60 54576.03 88888.00 2015-09-16 20:11:33.625 259 12546.38 81.55 54576.03 88888.00 2015-09-16 20:11:33.750 259 12546.33 81.53 54576.03 88888.00 2015-09-16 20:11:33.875 259 12546.30 81.58 54576.05 88888.00 2015-09-16 20:11:34.000 259 12546.33 81.60 54576.03 88888.00 2015-09-16 20:11:34.125 259 12546.33 81.50 54576.00 88888.00 2015-09-16 20:11:34.250 259 12546.33 81.47 54576.03 88888.00 2015-09-16 20:11:34.375 259 12546.33 81.50 54576.03 88888.00 2015-09-16 20:11:34.500 259 12546.30 81.50 54576.03 88888.00 2015-09-16 20:11:34.625 259 12546.35 81.55 54576.05 88888.00 2015-09-16 20:11:34.750 259 12546.38 81.55 54576.05 88888.00 2015-09-16 20:11:34.875 259 12546.35 81.50 54576.03 88888.00 2015-09-16 20:11:35.000 259 12546.27 81.50 54576.03 88888.00 2015-09-16 20:11:35.125 259 12546.33 81.53 54576.03 88888.00 2015-09-16 20:11:35.250 259 12546.38 81.53 54576.03 88888.00 2015-09-16 20:11:35.375 259 12546.35 81.53 54576.03 88888.00 2015-09-16 20:11:35.500 259 12546.33 81.53 54576.03 88888.00 2015-09-16 20:11:35.625 259 12546.38 81.55 54576.07 88888.00 2015-09-16 20:11:35.750 259 12546.38 81.53 54576.05 88888.00 2015-09-16 20:11:35.875 259 12546.40 81.53 54576.05 88888.00 2015-09-16 20:11:36.000 259 12546.38 81.53 54576.03 88888.00 2015-09-16 20:11:36.125 259 12546.38 81.50 54576.03 88888.00 2015-09-16 20:11:36.250 259 12546.35 81.50 54576.00 88888.00 2015-09-16 20:11:36.375 259 12546.35 81.53 54576.05 88888.00 2015-09-16 20:11:36.500 259 12546.38 81.53 54576.05 88888.00 2015-09-16 20:11:36.625 259 12546.40 81.50 54576.03 88888.00 2015-09-16 20:11:36.750 259 12546.38 81.47 54576.03 88888.00 2015-09-16 20:11:36.875 259 12546.40 81.45 54576.03 88888.00 2015-09-16 20:11:37.000 259 12546.45 81.50 54576.05 88888.00 2015-09-16 20:11:37.125 259 12546.45 81.50 54576.05 88888.00 2015-09-16 20:11:37.250 259 12546.38 81.42 54576.05 88888.00 2015-09-16 20:11:37.375 259 12546.35 81.45 54576.03 88888.00 2015-09-16 20:11:37.500 259 12546.35 81.47 54576.03 88888.00 2015-09-16 20:11:37.625 259 12546.38 81.50 54576.05 88888.00 2015-09-16 20:11:37.750 259 12546.40 81.45 54576.05 88888.00 2015-09-16 20:11:37.875 259 12546.42 81.45 54576.03 88888.00 2015-09-16 20:11:38.000 259 12546.42 81.42 54576.03 88888.00 2015-09-16 20:11:38.125 259 12546.48 81.45 54576.05 88888.00 2015-09-16 20:11:38.250 259 12546.42 81.42 54576.05 88888.00 2015-09-16 20:11:38.375 259 12546.45 81.42 54576.07 88888.00 2015-09-16 20:11:38.500 259 12546.45 81.45 54576.10 88888.00 2015-09-16 20:11:38.625 259 12546.48 81.42 54576.07 88888.00 2015-09-16 20:11:38.750 259 12546.45 81.38 54576.05 88888.00 2015-09-16 20:11:38.875 259 12546.50 81.40 54576.05 88888.00 2015-09-16 20:11:39.000 259 12546.55 81.42 54576.05 88888.00 2015-09-16 20:11:39.125 259 12546.50 81.40 54576.05 88888.00 2015-09-16 20:11:39.250 259 12546.42 81.35 54576.05 88888.00 2015-09-16 20:11:39.375 259 12546.48 81.38 54576.05 88888.00 2015-09-16 20:11:39.500 259 12546.50 81.38 54576.05 88888.00 2015-09-16 20:11:39.625 259 12546.50 81.38 54576.05 88888.00 2015-09-16 20:11:39.750 259 12546.52 81.35 54576.03 88888.00 2015-09-16 20:11:39.875 259 12546.55 81.35 54576.05 88888.00 2015-09-16 20:11:40.000 259 12546.60 81.35 54576.03 88888.00 2015-09-16 20:11:40.125 259 12546.60 81.35 54576.03 88888.00 2015-09-16 20:11:40.250 259 12546.52 81.35 54576.03 88888.00 2015-09-16 20:11:40.375 259 12546.50 81.35 54576.03 88888.00 2015-09-16 20:11:40.500 259 12546.50 81.33 54576.05 88888.00 2015-09-16 20:11:40.625 259 12546.52 81.33 54576.05 88888.00 2015-09-16 20:11:40.750 259 12546.55 81.33 54576.05 88888.00 2015-09-16 20:11:40.875 259 12546.50 81.30 54576.03 88888.00 2015-09-16 20:11:41.000 259 12546.52 81.30 54576.03 88888.00 2015-09-16 20:11:41.125 259 12546.55 81.25 54576.03 88888.00 2015-09-16 20:11:41.250 259 12546.55 81.28 54576.05 88888.00 2015-09-16 20:11:41.375 259 12546.58 81.33 54576.03 88888.00 2015-09-16 20:11:41.500 259 12546.60 81.35 54576.05 88888.00 2015-09-16 20:11:41.625 259 12546.55 81.35 54576.05 88888.00 2015-09-16 20:11:41.750 259 12546.55 81.30 54576.07 88888.00 2015-09-16 20:11:41.875 259 12546.58 81.28 54576.05 88888.00 2015-09-16 20:11:42.000 259 12546.58 81.30 54576.05 88888.00 2015-09-16 20:11:42.125 259 12546.58 81.30 54576.05 88888.00 2015-09-16 20:11:42.250 259 12546.55 81.25 54576.05 88888.00 2015-09-16 20:11:42.375 259 12546.60 81.25 54576.05 88888.00 2015-09-16 20:11:42.500 259 12546.65 81.25 54576.05 88888.00 2015-09-16 20:11:42.625 259 12546.65 81.25 54576.05 88888.00 2015-09-16 20:11:42.750 259 12546.62 81.25 54576.03 88888.00 2015-09-16 20:11:42.875 259 12546.60 81.25 54576.03 88888.00 2015-09-16 20:11:43.000 259 12546.65 81.22 54576.00 88888.00 2015-09-16 20:11:43.125 259 12546.62 81.17 54576.00 88888.00 2015-09-16 20:11:43.250 259 12546.60 81.17 54576.03 88888.00 2015-09-16 20:11:43.375 259 12546.65 81.17 54576.03 88888.00 2015-09-16 20:11:43.500 259 12546.65 81.17 54576.03 88888.00 2015-09-16 20:11:43.625 259 12546.65 81.17 54576.03 88888.00 2015-09-16 20:11:43.750 259 12546.67 81.17 54576.03 88888.00 2015-09-16 20:11:43.875 259 12546.62 81.17 54576.03 88888.00 2015-09-16 20:11:44.000 259 12546.65 81.17 54576.03 88888.00 2015-09-16 20:11:44.125 259 12546.73 81.20 54576.03 88888.00 2015-09-16 20:11:44.250 259 12546.73 81.15 54576.00 88888.00 2015-09-16 20:11:44.375 259 12546.73 81.12 54575.97 88888.00 2015-09-16 20:11:44.500 259 12546.65 81.12 54576.00 88888.00 2015-09-16 20:11:44.625 259 12546.67 81.12 54576.03 88888.00 2015-09-16 20:11:44.750 259 12546.67 81.12 54576.00 88888.00 2015-09-16 20:11:44.875 259 12546.70 81.12 54575.97 88888.00 2015-09-16 20:11:45.000 259 12546.70 81.15 54575.97 88888.00 2015-09-16 20:11:45.125 259 12546.75 81.15 54575.97 88888.00 2015-09-16 20:11:45.250 259 12546.80 81.15 54575.97 88888.00 2015-09-16 20:11:45.375 259 12546.77 81.15 54575.97 88888.00 2015-09-16 20:11:45.500 259 12546.77 81.17 54576.00 88888.00 2015-09-16 20:11:45.625 259 12546.83 81.15 54576.00 88888.00 2015-09-16 20:11:45.750 259 12546.83 81.15 54576.00 88888.00 2015-09-16 20:11:45.875 259 12546.83 81.17 54576.00 88888.00 2015-09-16 20:11:46.000 259 12546.80 81.17 54575.97 88888.00 2015-09-16 20:11:46.125 259 12546.83 81.12 54576.00 88888.00 2015-09-16 20:11:46.250 259 12546.85 81.10 54576.00 88888.00 2015-09-16 20:11:46.375 259 12546.88 81.10 54576.00 88888.00 2015-09-16 20:11:46.500 259 12546.88 81.10 54576.00 88888.00 2015-09-16 20:11:46.625 259 12546.90 81.12 54576.00 88888.00 2015-09-16 20:11:46.750 259 12546.90 81.12 54576.00 88888.00 2015-09-16 20:11:46.875 259 12546.90 81.10 54576.00 88888.00 2015-09-16 20:11:47.000 259 12546.85 81.05 54576.00 88888.00 2015-09-16 20:11:47.125 259 12546.83 81.03 54576.00 88888.00 2015-09-16 20:11:47.250 259 12546.75 81.03 54576.03 88888.00 2015-09-16 20:11:47.375 259 12546.77 81.05 54576.03 88888.00 2015-09-16 20:11:47.500 259 12546.80 81.08 54576.07 88888.00 2015-09-16 20:11:47.625 259 12546.80 81.05 54576.05 88888.00 2015-09-16 20:11:47.750 259 12546.85 81.03 54576.05 88888.00 2015-09-16 20:11:47.875 259 12546.80 81.05 54576.05 88888.00 2015-09-16 20:11:48.000 259 12546.83 81.05 54576.03 88888.00 2015-09-16 20:11:48.125 259 12546.77 81.05 54576.03 88888.00 2015-09-16 20:11:48.250 259 12546.80 81.03 54576.05 88888.00 2015-09-16 20:11:48.375 259 12546.88 81.03 54576.05 88888.00 2015-09-16 20:11:48.500 259 12546.85 81.03 54576.05 88888.00 2015-09-16 20:11:48.625 259 12546.80 81.00 54576.07 88888.00 2015-09-16 20:11:48.750 259 12546.80 81.03 54576.07 88888.00 2015-09-16 20:11:48.875 259 12546.75 81.03 54576.07 88888.00 2015-09-16 20:11:49.000 259 12546.80 81.00 54576.03 88888.00 2015-09-16 20:11:49.125 259 12546.83 81.00 54576.05 88888.00 2015-09-16 20:11:49.250 259 12546.77 80.97 54576.07 88888.00 2015-09-16 20:11:49.375 259 12546.80 80.97 54576.05 88888.00 2015-09-16 20:11:49.500 259 12546.83 80.97 54576.03 88888.00 2015-09-16 20:11:49.625 259 12546.83 81.03 54576.05 88888.00 2015-09-16 20:11:49.750 259 12546.83 81.00 54576.05 88888.00 2015-09-16 20:11:49.875 259 12546.83 81.03 54576.05 88888.00 2015-09-16 20:11:50.000 259 12546.80 81.00 54576.03 88888.00 2015-09-16 20:11:50.125 259 12546.83 81.00 54576.05 88888.00 2015-09-16 20:11:50.250 259 12546.83 81.03 54576.05 88888.00 2015-09-16 20:11:50.375 259 12546.83 81.03 54576.03 88888.00 2015-09-16 20:11:50.500 259 12546.80 81.03 54576.05 88888.00 2015-09-16 20:11:50.625 259 12546.77 81.03 54576.07 88888.00 2015-09-16 20:11:50.750 259 12546.73 81.03 54576.05 88888.00 2015-09-16 20:11:50.875 259 12546.85 81.05 54576.05 88888.00 2015-09-16 20:11:51.000 259 12546.88 81.03 54576.05 88888.00 2015-09-16 20:11:51.125 259 12546.83 81.03 54576.07 88888.00 2015-09-16 20:11:51.250 259 12546.77 81.05 54576.10 88888.00 2015-09-16 20:11:51.375 259 12546.80 81.05 54576.05 88888.00 2015-09-16 20:11:51.500 259 12546.77 81.03 54576.05 88888.00 2015-09-16 20:11:51.625 259 12546.73 80.97 54576.05 88888.00 2015-09-16 20:11:51.750 259 12546.75 81.00 54576.07 88888.00 2015-09-16 20:11:51.875 259 12546.77 81.03 54576.07 88888.00 2015-09-16 20:11:52.000 259 12546.77 80.97 54576.05 88888.00 2015-09-16 20:11:52.125 259 12546.75 80.97 54576.05 88888.00 2015-09-16 20:11:52.250 259 12546.75 80.95 54576.05 88888.00 2015-09-16 20:11:52.375 259 12546.85 80.95 54576.05 88888.00 2015-09-16 20:11:52.500 259 12546.92 80.95 54576.05 88888.00 2015-09-16 20:11:52.625 259 12546.90 80.97 54576.07 88888.00 2015-09-16 20:11:52.750 259 12546.90 81.00 54576.07 88888.00 2015-09-16 20:11:52.875 259 12546.83 81.00 54576.10 88888.00 2015-09-16 20:11:53.000 259 12546.85 81.03 54576.07 88888.00 2015-09-16 20:11:53.125 259 12546.85 81.00 54576.07 88888.00 2015-09-16 20:11:53.250 259 12546.77 81.00 54576.05 88888.00 2015-09-16 20:11:53.375 259 12546.80 81.05 54576.05 88888.00 2015-09-16 20:11:53.500 259 12546.73 81.00 54576.05 88888.00 2015-09-16 20:11:53.625 259 12546.75 81.00 54576.07 88888.00 2015-09-16 20:11:53.750 259 12546.83 81.05 54576.05 88888.00 2015-09-16 20:11:53.875 259 12546.80 81.05 54576.03 88888.00 2015-09-16 20:11:54.000 259 12546.75 81.03 54576.03 88888.00 2015-09-16 20:11:54.125 259 12546.83 81.03 54576.05 88888.00 2015-09-16 20:11:54.250 259 12546.80 81.05 54576.07 88888.00 2015-09-16 20:11:54.375 259 12546.85 81.03 54576.07 88888.00 2015-09-16 20:11:54.500 259 12546.80 81.05 54576.07 88888.00 2015-09-16 20:11:54.625 259 12546.73 81.05 54576.07 88888.00 2015-09-16 20:11:54.750 259 12546.67 81.05 54576.07 88888.00 2015-09-16 20:11:54.875 259 12546.70 81.05 54576.05 88888.00 2015-09-16 20:11:55.000 259 12546.75 81.08 54576.07 88888.00 2015-09-16 20:11:55.125 259 12546.80 81.08 54576.10 88888.00 2015-09-16 20:11:55.250 259 12546.70 81.05 54576.07 88888.00 2015-09-16 20:11:55.375 259 12546.65 81.05 54576.05 88888.00 2015-09-16 20:11:55.500 259 12546.65 81.05 54576.03 88888.00 2015-09-16 20:11:55.625 259 12546.73 81.05 54576.03 88888.00 2015-09-16 20:11:55.750 259 12546.80 81.05 54576.05 88888.00 2015-09-16 20:11:55.875 259 12546.80 81.03 54576.05 88888.00 2015-09-16 20:11:56.000 259 12546.73 81.03 54576.05 88888.00 2015-09-16 20:11:56.125 259 12546.75 81.03 54576.05 88888.00 2015-09-16 20:11:56.250 259 12546.75 81.05 54576.05 88888.00 2015-09-16 20:11:56.375 259 12546.77 81.05 54576.05 88888.00 2015-09-16 20:11:56.500 259 12546.75 81.08 54576.05 88888.00 2015-09-16 20:11:56.625 259 12546.77 81.08 54576.05 88888.00 2015-09-16 20:11:56.750 259 12546.75 81.05 54576.05 88888.00 2015-09-16 20:11:56.875 259 12546.80 81.03 54576.05 88888.00 2015-09-16 20:11:57.000 259 12546.83 81.05 54576.05 88888.00 2015-09-16 20:11:57.125 259 12546.85 81.05 54576.07 88888.00 2015-09-16 20:11:57.250 259 12546.77 81.05 54576.10 88888.00 2015-09-16 20:11:57.375 259 12546.77 81.05 54576.10 88888.00 2015-09-16 20:11:57.500 259 12546.83 81.03 54576.07 88888.00 2015-09-16 20:11:57.625 259 12546.85 81.05 54576.07 88888.00 2015-09-16 20:11:57.750 259 12546.80 81.03 54576.05 88888.00 2015-09-16 20:11:57.875 259 12546.75 81.00 54576.05 88888.00 2015-09-16 20:11:58.000 259 12546.80 81.00 54576.07 88888.00 2015-09-16 20:11:58.125 259 12546.77 81.00 54576.10 88888.00 2015-09-16 20:11:58.250 259 12546.83 81.00 54576.07 88888.00 2015-09-16 20:11:58.375 259 12546.85 81.05 54576.07 88888.00 2015-09-16 20:11:58.500 259 12546.90 81.03 54576.07 88888.00 2015-09-16 20:11:58.625 259 12546.88 81.05 54576.07 88888.00 2015-09-16 20:11:58.750 259 12546.88 81.05 54576.05 88888.00 2015-09-16 20:11:58.875 259 12546.92 81.05 54576.05 88888.00 2015-09-16 20:11:59.000 259 12546.92 81.10 54576.05 88888.00 2015-09-16 20:11:59.125 259 12546.83 81.08 54576.07 88888.00 2015-09-16 20:11:59.250 259 12546.80 81.08 54576.10 88888.00 2015-09-16 20:11:59.375 259 12546.85 81.08 54576.10 88888.00 2015-09-16 20:11:59.500 259 12546.83 81.05 54576.07 88888.00 2015-09-16 20:11:59.625 259 12546.80 81.08 54576.10 88888.00 2015-09-16 20:11:59.750 259 12546.83 81.10 54576.10 88888.00 2015-09-16 20:11:59.875 259 12546.92 81.10 54576.10 88888.00 2015-09-16 20:12:00.000 259 12546.92 81.08 54576.10 88888.00 2015-09-16 20:12:00.125 259 12546.90 81.03 54576.10 88888.00 2015-09-16 20:12:00.250 259 12546.85 81.08 54576.15 88888.00 2015-09-16 20:12:00.375 259 12546.88 81.12 54576.10 88888.00 2015-09-16 20:12:00.500 259 12546.88 81.10 54576.10 88888.00 2015-09-16 20:12:00.625 259 12546.83 81.08 54576.12 88888.00 2015-09-16 20:12:00.750 259 12546.77 81.08 54576.12 88888.00 2015-09-16 20:12:00.875 259 12546.80 81.12 54576.12 88888.00 2015-09-16 20:12:01.000 259 12546.85 81.10 54576.07 88888.00 2015-09-16 20:12:01.125 259 12546.85 81.08 54576.10 88888.00 2015-09-16 20:12:01.250 259 12546.85 81.03 54576.12 88888.00 2015-09-16 20:12:01.375 259 12546.90 81.05 54576.15 88888.00 2015-09-16 20:12:01.500 259 12546.88 81.05 54576.12 88888.00 2015-09-16 20:12:01.625 259 12546.85 81.05 54576.15 88888.00 2015-09-16 20:12:01.750 259 12546.83 81.08 54576.15 88888.00 2015-09-16 20:12:01.875 259 12546.75 81.03 54576.12 88888.00 2015-09-16 20:12:02.000 259 12546.75 81.03 54576.10 88888.00 2015-09-16 20:12:02.125 259 12546.80 81.08 54576.12 88888.00 2015-09-16 20:12:02.250 259 12546.80 81.10 54576.12 88888.00 2015-09-16 20:12:02.375 259 12546.88 81.10 54576.12 88888.00 2015-09-16 20:12:02.500 259 12546.88 81.10 54576.18 88888.00 2015-09-16 20:12:02.625 259 12546.80 81.12 54576.18 88888.00 2015-09-16 20:12:02.750 259 12546.80 81.12 54576.15 88888.00 2015-09-16 20:12:02.875 259 12546.80 81.12 54576.15 88888.00 2015-09-16 20:12:03.000 259 12546.83 81.12 54576.15 88888.00 2015-09-16 20:12:03.125 259 12546.85 81.12 54576.15 88888.00 2015-09-16 20:12:03.250 259 12546.77 81.10 54576.18 88888.00 2015-09-16 20:12:03.375 259 12546.77 81.15 54576.15 88888.00 2015-09-16 20:12:03.500 259 12546.80 81.15 54576.15 88888.00 2015-09-16 20:12:03.625 259 12546.80 81.12 54576.18 88888.00 2015-09-16 20:12:03.750 259 12546.80 81.10 54576.18 88888.00 2015-09-16 20:12:03.875 259 12546.80 81.12 54576.18 88888.00 2015-09-16 20:12:04.000 259 12546.80 81.15 54576.18 88888.00 2015-09-16 20:12:04.125 259 12546.80 81.15 54576.18 88888.00 2015-09-16 20:12:04.250 259 12546.80 81.12 54576.20 88888.00 2015-09-16 20:12:04.375 259 12546.80 81.15 54576.20 88888.00 2015-09-16 20:12:04.500 259 12546.80 81.12 54576.18 88888.00 2015-09-16 20:12:04.625 259 12546.77 81.15 54576.15 88888.00 2015-09-16 20:12:04.750 259 12546.77 81.15 54576.15 88888.00 2015-09-16 20:12:04.875 259 12546.80 81.15 54576.18 88888.00 2015-09-16 20:12:05.000 259 12546.80 81.15 54576.15 88888.00 2015-09-16 20:12:05.125 259 12546.77 81.15 54576.18 88888.00 2015-09-16 20:12:05.250 259 12546.73 81.12 54576.20 88888.00 2015-09-16 20:12:05.375 259 12546.80 81.10 54576.20 88888.00 2015-09-16 20:12:05.500 259 12546.75 81.12 54576.20 88888.00 2015-09-16 20:12:05.625 259 12546.73 81.15 54576.20 88888.00 2015-09-16 20:12:05.750 259 12546.77 81.17 54576.20 88888.00 2015-09-16 20:12:05.875 259 12546.83 81.12 54576.18 88888.00 2015-09-16 20:12:06.000 259 12546.83 81.12 54576.18 88888.00 2015-09-16 20:12:06.125 259 12546.80 81.15 54576.20 88888.00 2015-09-16 20:12:06.250 259 12546.77 81.15 54576.18 88888.00 2015-09-16 20:12:06.375 259 12546.75 81.15 54576.15 88888.00 2015-09-16 20:12:06.500 259 12546.73 81.12 54576.12 88888.00 2015-09-16 20:12:06.625 259 12546.73 81.12 54576.12 88888.00 2015-09-16 20:12:06.750 259 12546.73 81.12 54576.12 88888.00 2015-09-16 20:12:06.875 259 12546.75 81.12 54576.15 88888.00 2015-09-16 20:12:07.000 259 12546.73 81.15 54576.15 88888.00 2015-09-16 20:12:07.125 259 12546.75 81.15 54576.18 88888.00 2015-09-16 20:12:07.250 259 12546.75 81.12 54576.18 88888.00 2015-09-16 20:12:07.375 259 12546.80 81.12 54576.18 88888.00 2015-09-16 20:12:07.500 259 12546.83 81.12 54576.18 88888.00 2015-09-16 20:12:07.625 259 12546.83 81.12 54576.20 88888.00 2015-09-16 20:12:07.750 259 12546.77 81.12 54576.20 88888.00 2015-09-16 20:12:07.875 259 12546.77 81.10 54576.20 88888.00 2015-09-16 20:12:08.000 259 12546.67 81.08 54576.22 88888.00 2015-09-16 20:12:08.125 259 12546.70 81.12 54576.20 88888.00 2015-09-16 20:12:08.250 259 12546.70 81.15 54576.20 88888.00 2015-09-16 20:12:08.375 259 12546.73 81.12 54576.20 88888.00 2015-09-16 20:12:08.500 259 12546.65 81.08 54576.18 88888.00 2015-09-16 20:12:08.625 259 12546.70 81.10 54576.20 88888.00 2015-09-16 20:12:08.750 259 12546.73 81.10 54576.20 88888.00 2015-09-16 20:12:08.875 259 12546.80 81.12 54576.20 88888.00 2015-09-16 20:12:09.000 259 12546.83 81.12 54576.18 88888.00 2015-09-16 20:12:09.125 259 12546.80 81.10 54576.20 88888.00 2015-09-16 20:12:09.250 259 12546.75 81.08 54576.20 88888.00 2015-09-16 20:12:09.375 259 12546.77 81.10 54576.20 88888.00 2015-09-16 20:12:09.500 259 12546.75 81.12 54576.18 88888.00 2015-09-16 20:12:09.625 259 12546.77 81.12 54576.22 88888.00 2015-09-16 20:12:09.750 259 12546.83 81.15 54576.22 88888.00 2015-09-16 20:12:09.875 259 12546.80 81.17 54576.22 88888.00 2015-09-16 20:12:10.000 259 12546.83 81.17 54576.22 88888.00 2015-09-16 20:12:10.125 259 12546.83 81.17 54576.22 88888.00 2015-09-16 20:12:10.250 259 12546.77 81.15 54576.20 88888.00 2015-09-16 20:12:10.375 259 12546.77 81.15 54576.20 88888.00 2015-09-16 20:12:10.500 259 12546.73 81.15 54576.18 88888.00 2015-09-16 20:12:10.625 259 12546.73 81.15 54576.20 88888.00 2015-09-16 20:12:10.750 259 12546.75 81.20 54576.20 88888.00 2015-09-16 20:12:10.875 259 12546.77 81.20 54576.20 88888.00 2015-09-16 20:12:11.000 259 12546.80 81.17 54576.20 88888.00 2015-09-16 20:12:11.125 259 12546.77 81.22 54576.22 88888.00 2015-09-16 20:12:11.250 259 12546.73 81.22 54576.22 88888.00 2015-09-16 20:12:11.375 259 12546.77 81.20 54576.20 88888.00 2015-09-16 20:12:11.500 259 12546.77 81.17 54576.22 88888.00 2015-09-16 20:12:11.625 259 12546.83 81.15 54576.22 88888.00 2015-09-16 20:12:11.750 259 12546.83 81.15 54576.25 88888.00 2015-09-16 20:12:11.875 259 12546.83 81.15 54576.25 88888.00 2015-09-16 20:12:12.000 259 12546.80 81.10 54576.22 88888.00 2015-09-16 20:12:12.125 259 12546.80 81.12 54576.22 88888.00 2015-09-16 20:12:12.250 259 12546.83 81.12 54576.22 88888.00 2015-09-16 20:12:12.375 259 12546.80 81.10 54576.25 88888.00 2015-09-16 20:12:12.500 259 12546.77 81.10 54576.25 88888.00 2015-09-16 20:12:12.625 259 12546.75 81.08 54576.22 88888.00 2015-09-16 20:12:12.750 259 12546.75 81.08 54576.22 88888.00 2015-09-16 20:12:12.875 259 12546.80 81.12 54576.20 88888.00 2015-09-16 20:12:13.000 259 12546.83 81.08 54576.20 88888.00 2015-09-16 20:12:13.125 259 12546.85 81.08 54576.22 88888.00 2015-09-16 20:12:13.250 259 12546.85 81.12 54576.22 88888.00 2015-09-16 20:12:13.375 259 12546.85 81.15 54576.22 88888.00 2015-09-16 20:12:13.500 259 12546.83 81.17 54576.22 88888.00 2015-09-16 20:12:13.625 259 12546.77 81.08 54576.20 88888.00 2015-09-16 20:12:13.750 259 12546.83 81.05 54576.22 88888.00 2015-09-16 20:12:13.875 259 12546.80 81.10 54576.25 88888.00 2015-09-16 20:12:14.000 259 12546.85 81.12 54576.22 88888.00 2015-09-16 20:12:14.125 259 12546.88 81.10 54576.22 88888.00 2015-09-16 20:12:14.250 259 12546.92 81.10 54576.25 88888.00 2015-09-16 20:12:14.375 259 12546.95 81.12 54576.25 88888.00 2015-09-16 20:12:14.500 259 12546.88 81.10 54576.20 88888.00 2015-09-16 20:12:14.625 259 12546.88 81.12 54576.25 88888.00 2015-09-16 20:12:14.750 259 12546.90 81.12 54576.25 88888.00 2015-09-16 20:12:14.875 259 12546.88 81.12 54576.22 88888.00 2015-09-16 20:12:15.000 259 12546.92 81.12 54576.20 88888.00 2015-09-16 20:12:15.125 259 12546.88 81.15 54576.22 88888.00 2015-09-16 20:12:15.250 259 12546.83 81.10 54576.22 88888.00 2015-09-16 20:12:15.375 259 12546.85 81.10 54576.22 88888.00 2015-09-16 20:12:15.500 259 12546.88 81.12 54576.22 88888.00 2015-09-16 20:12:15.625 259 12546.90 81.15 54576.20 88888.00 2015-09-16 20:12:15.750 259 12546.92 81.12 54576.22 88888.00 2015-09-16 20:12:15.875 259 12546.90 81.05 54576.22 88888.00 2015-09-16 20:12:16.000 259 12546.83 81.03 54576.22 88888.00 2015-09-16 20:12:16.125 259 12546.85 81.00 54576.20 88888.00 2015-09-16 20:12:16.250 259 12546.83 80.97 54576.18 88888.00 2015-09-16 20:12:16.375 259 12546.83 81.03 54576.20 88888.00 2015-09-16 20:12:16.500 259 12546.83 81.05 54576.20 88888.00 2015-09-16 20:12:16.625 259 12546.85 81.00 54576.22 88888.00 2015-09-16 20:12:16.750 259 12546.88 81.03 54576.22 88888.00 2015-09-16 20:12:16.875 259 12546.90 81.03 54576.20 88888.00 2015-09-16 20:12:17.000 259 12546.90 81.05 54576.20 88888.00 2015-09-16 20:12:17.125 259 12546.83 81.05 54576.22 88888.00 2015-09-16 20:12:17.250 259 12546.80 81.05 54576.22 88888.00 2015-09-16 20:12:17.375 259 12546.85 81.05 54576.18 88888.00 2015-09-16 20:12:17.500 259 12546.90 81.10 54576.18 88888.00 2015-09-16 20:12:17.625 259 12546.90 81.12 54576.20 88888.00 2015-09-16 20:12:17.750 259 12546.88 81.08 54576.18 88888.00 2015-09-16 20:12:17.875 259 12546.92 81.08 54576.18 88888.00 2015-09-16 20:12:18.000 259 12546.98 81.03 54576.18 88888.00 2015-09-16 20:12:18.125 259 12546.98 81.00 54576.18 88888.00 2015-09-16 20:12:18.250 259 12546.92 80.92 54576.18 88888.00 2015-09-16 20:12:18.375 259 12546.98 80.92 54576.18 88888.00 2015-09-16 20:12:18.500 259 12547.00 80.95 54576.18 88888.00 2015-09-16 20:12:18.625 259 12547.02 80.90 54576.15 88888.00 2015-09-16 20:12:18.750 259 12547.00 80.90 54576.15 88888.00 2015-09-16 20:12:18.875 259 12546.98 80.92 54576.15 88888.00 2015-09-16 20:12:19.000 259 12546.98 80.97 54576.12 88888.00 2015-09-16 20:12:19.125 259 12546.98 81.00 54576.18 88888.00 2015-09-16 20:12:19.250 259 12547.02 80.97 54576.18 88888.00 2015-09-16 20:12:19.375 259 12547.10 81.00 54576.15 88888.00 2015-09-16 20:12:19.500 259 12547.05 81.05 54576.15 88888.00 2015-09-16 20:12:19.625 259 12547.05 81.05 54576.15 88888.00 2015-09-16 20:12:19.750 259 12547.08 81.10 54576.18 88888.00 2015-09-16 20:12:19.875 259 12547.10 81.08 54576.18 88888.00 2015-09-16 20:12:20.000 259 12547.08 81.03 54576.15 88888.00 2015-09-16 20:12:20.125 259 12547.02 81.00 54576.18 88888.00 2015-09-16 20:12:20.250 259 12546.98 80.92 54576.15 88888.00 2015-09-16 20:12:20.375 259 12547.00 81.00 54576.18 88888.00 2015-09-16 20:12:20.500 259 12547.05 81.03 54576.15 88888.00 2015-09-16 20:12:20.625 259 12547.12 81.03 54576.18 88888.00 2015-09-16 20:12:20.750 259 12547.05 81.00 54576.15 88888.00 2015-09-16 20:12:20.875 259 12547.02 81.03 54576.15 88888.00 2015-09-16 20:12:21.000 259 12547.08 81.05 54576.18 88888.00 2015-09-16 20:12:21.125 259 12547.08 81.00 54576.15 88888.00 2015-09-16 20:12:21.250 259 12547.05 80.97 54576.18 88888.00 2015-09-16 20:12:21.375 259 12547.10 81.00 54576.15 88888.00 2015-09-16 20:12:21.500 259 12547.02 80.97 54576.15 88888.00 2015-09-16 20:12:21.625 259 12547.08 80.95 54576.15 88888.00 2015-09-16 20:12:21.750 259 12547.12 80.92 54576.10 88888.00 2015-09-16 20:12:21.875 259 12547.10 80.95 54576.12 88888.00 2015-09-16 20:12:22.000 259 12547.08 80.90 54576.12 88888.00 2015-09-16 20:12:22.125 259 12547.08 80.90 54576.15 88888.00 2015-09-16 20:12:22.250 259 12547.08 80.90 54576.15 88888.00 2015-09-16 20:12:22.375 259 12547.12 80.92 54576.15 88888.00 2015-09-16 20:12:22.500 259 12547.15 80.92 54576.15 88888.00 2015-09-16 20:12:22.625 259 12547.17 80.90 54576.15 88888.00 2015-09-16 20:12:22.750 259 12547.23 80.90 54576.12 88888.00 2015-09-16 20:12:22.875 259 12547.23 80.95 54576.12 88888.00 2015-09-16 20:12:23.000 259 12547.20 80.97 54576.12 88888.00 2015-09-16 20:12:23.125 259 12547.12 80.90 54576.15 88888.00 2015-09-16 20:12:23.250 259 12547.12 80.83 54576.15 88888.00 2015-09-16 20:12:23.375 259 12547.23 80.83 54576.15 88888.00 2015-09-16 20:12:23.500 259 12547.23 80.80 54576.15 88888.00 2015-09-16 20:12:23.625 259 12547.23 80.80 54576.18 88888.00 2015-09-16 20:12:23.750 259 12547.30 80.83 54576.15 88888.00 2015-09-16 20:12:23.875 259 12547.33 80.78 54576.12 88888.00 2015-09-16 20:12:24.000 259 12547.30 80.78 54576.12 88888.00 2015-09-16 20:12:24.125 259 12547.27 80.80 54576.15 88888.00 2015-09-16 20:12:24.250 259 12547.33 80.78 54576.18 88888.00 2015-09-16 20:12:24.375 259 12547.30 80.80 54576.15 88888.00 2015-09-16 20:12:24.500 259 12547.27 80.80 54576.15 88888.00 2015-09-16 20:12:24.625 259 12547.27 80.75 54576.18 88888.00 2015-09-16 20:12:24.750 259 12547.27 80.72 54576.15 88888.00 2015-09-16 20:12:24.875 259 12547.27 80.72 54576.15 88888.00 2015-09-16 20:12:25.000 259 12547.27 80.70 54576.12 88888.00 2015-09-16 20:12:25.125 259 12547.27 80.70 54576.10 88888.00 2015-09-16 20:12:25.250 259 12547.25 80.72 54576.15 88888.00 2015-09-16 20:12:25.375 259 12547.27 80.72 54576.12 88888.00 2015-09-16 20:12:25.500 259 12547.27 80.70 54576.12 88888.00 2015-09-16 20:12:25.625 259 12547.27 80.70 54576.12 88888.00 2015-09-16 20:12:25.750 259 12547.27 80.72 54576.18 88888.00 2015-09-16 20:12:25.875 259 12547.27 80.72 54576.18 88888.00 2015-09-16 20:12:26.000 259 12547.27 80.67 54576.12 88888.00 2015-09-16 20:12:26.125 259 12547.25 80.62 54576.12 88888.00 2015-09-16 20:12:26.250 259 12547.27 80.67 54576.12 88888.00 2015-09-16 20:12:26.375 259 12547.30 80.67 54576.12 88888.00 2015-09-16 20:12:26.500 259 12547.33 80.70 54576.15 88888.00 2015-09-16 20:12:26.625 259 12547.35 80.67 54576.15 88888.00 2015-09-16 20:12:26.750 259 12547.30 80.62 54576.15 88888.00 2015-09-16 20:12:26.875 259 12547.30 80.62 54576.15 88888.00 2015-09-16 20:12:27.000 259 12547.33 80.60 54576.15 88888.00 2015-09-16 20:12:27.125 259 12547.35 80.58 54576.12 88888.00 2015-09-16 20:12:27.250 259 12547.30 80.58 54576.12 88888.00 2015-09-16 20:12:27.375 259 12547.30 80.60 54576.12 88888.00 2015-09-16 20:12:27.500 259 12547.30 80.58 54576.10 88888.00 2015-09-16 20:12:27.625 259 12547.33 80.55 54576.05 88888.00 2015-09-16 20:12:27.750 259 12547.33 80.53 54576.05 88888.00 2015-09-16 20:12:27.875 259 12547.35 80.50 54576.05 88888.00 2015-09-16 20:12:28.000 259 12547.38 80.50 54576.05 88888.00 2015-09-16 20:12:28.125 259 12547.40 80.53 54576.05 88888.00 2015-09-16 20:12:28.250 259 12547.33 80.50 54576.05 88888.00 2015-09-16 20:12:28.375 259 12547.35 80.50 54576.05 88888.00 2015-09-16 20:12:28.500 259 12547.33 80.55 54576.05 88888.00 2015-09-16 20:12:28.625 259 12547.35 80.58 54576.05 88888.00 2015-09-16 20:12:28.750 259 12547.27 80.55 54576.05 88888.00 2015-09-16 20:12:28.875 259 12547.25 80.47 54576.03 88888.00 2015-09-16 20:12:29.000 259 12547.33 80.47 54576.03 88888.00 2015-09-16 20:12:29.125 259 12547.38 80.53 54576.03 88888.00 2015-09-16 20:12:29.250 259 12547.38 80.50 54576.07 88888.00 2015-09-16 20:12:29.375 259 12547.38 80.47 54576.03 88888.00 2015-09-16 20:12:29.500 259 12547.38 80.50 54576.05 88888.00 2015-09-16 20:12:29.625 259 12547.42 80.55 54576.03 88888.00 2015-09-16 20:12:29.750 259 12547.50 80.50 54576.03 88888.00 2015-09-16 20:12:29.875 259 12547.50 80.42 54576.00 88888.00 2015-09-16 20:12:30.000 259 12547.45 80.40 54576.00 88888.00 2015-09-16 20:12:30.125 259 12547.38 80.42 54576.00 88888.00 2015-09-16 20:12:30.250 259 12547.35 80.47 54576.00 88888.00 2015-09-16 20:12:30.375 259 12547.38 80.60 54576.03 88888.00 2015-09-16 20:12:30.500 259 12547.38 80.60 54576.03 88888.00 2015-09-16 20:12:30.625 259 12547.45 80.58 54576.00 88888.00 2015-09-16 20:12:30.750 259 12547.48 80.55 54576.00 88888.00 2015-09-16 20:12:30.875 259 12547.38 80.55 54576.00 88888.00 2015-09-16 20:12:31.000 259 12547.38 80.45 54576.00 88888.00 2015-09-16 20:12:31.125 259 12547.38 80.42 54576.00 88888.00 2015-09-16 20:12:31.250 259 12547.38 80.47 54576.00 88888.00 2015-09-16 20:12:31.375 259 12547.42 80.53 54576.00 88888.00 2015-09-16 20:12:31.500 259 12547.45 80.50 54576.00 88888.00 2015-09-16 20:12:31.625 259 12547.40 80.45 54576.00 88888.00 2015-09-16 20:12:31.750 259 12547.40 80.42 54576.00 88888.00 2015-09-16 20:12:31.875 259 12547.42 80.45 54576.00 88888.00 2015-09-16 20:12:32.000 259 12547.38 80.42 54576.00 88888.00 2015-09-16 20:12:32.125 259 12547.35 80.45 54576.00 88888.00 2015-09-16 20:12:32.250 259 12547.40 80.45 54576.00 88888.00 2015-09-16 20:12:32.375 259 12547.40 80.42 54576.00 88888.00 2015-09-16 20:12:32.500 259 12547.45 80.40 54576.00 88888.00 2015-09-16 20:12:32.625 259 12547.48 80.45 54576.00 88888.00 2015-09-16 20:12:32.750 259 12547.48 80.45 54576.03 88888.00 2015-09-16 20:12:32.875 259 12547.45 80.42 54576.03 88888.00 2015-09-16 20:12:33.000 259 12547.45 80.42 54576.00 88888.00 2015-09-16 20:12:33.125 259 12547.50 80.45 54576.00 88888.00 2015-09-16 20:12:33.250 259 12547.52 80.45 54576.00 88888.00 2015-09-16 20:12:33.375 259 12547.58 80.42 54576.00 88888.00 2015-09-16 20:12:33.500 259 12547.52 80.50 54576.00 88888.00 2015-09-16 20:12:33.625 259 12547.55 80.55 54576.00 88888.00 2015-09-16 20:12:33.750 259 12547.55 80.58 54576.00 88888.00 2015-09-16 20:12:33.875 259 12547.55 80.53 54576.00 88888.00 2015-09-16 20:12:34.000 259 12547.60 80.47 54575.97 88888.00 2015-09-16 20:12:34.125 259 12547.60 80.45 54576.00 88888.00 2015-09-16 20:12:34.250 259 12547.60 80.47 54576.03 88888.00 2015-09-16 20:12:34.375 259 12547.60 80.50 54576.00 88888.00 2015-09-16 20:12:34.500 259 12547.50 80.50 54576.00 88888.00 2015-09-16 20:12:34.625 259 12547.58 80.50 54576.00 88888.00 2015-09-16 20:12:34.750 259 12547.62 80.50 54575.97 88888.00 2015-09-16 20:12:34.875 259 12547.60 80.47 54576.00 88888.00 2015-09-16 20:12:35.000 259 12547.62 80.45 54576.00 88888.00 2015-09-16 20:12:35.125 259 12547.67 80.50 54576.00 88888.00 2015-09-16 20:12:35.250 259 12547.67 80.53 54576.00 88888.00 2015-09-16 20:12:35.375 259 12547.73 80.50 54575.97 88888.00 2015-09-16 20:12:35.500 259 12547.67 80.50 54576.00 88888.00 2015-09-16 20:12:35.625 259 12547.67 80.53 54576.00 88888.00 2015-09-16 20:12:35.750 259 12547.70 80.55 54576.00 88888.00 2015-09-16 20:12:35.875 259 12547.70 80.53 54576.03 88888.00 2015-09-16 20:12:36.000 259 12547.75 80.47 54576.00 88888.00 2015-09-16 20:12:36.125 259 12547.77 80.45 54576.03 88888.00 2015-09-16 20:12:36.250 259 12547.80 80.47 54576.03 88888.00 2015-09-16 20:12:36.375 259 12547.85 80.50 54576.03 88888.00 2015-09-16 20:12:36.500 259 12547.88 80.50 54576.03 88888.00 2015-09-16 20:12:36.625 259 12547.85 80.50 54576.03 88888.00 2015-09-16 20:12:36.750 259 12547.80 80.53 54576.03 88888.00 2015-09-16 20:12:36.875 259 12547.75 80.50 54576.00 88888.00 2015-09-16 20:12:37.000 259 12547.80 80.50 54575.97 88888.00 2015-09-16 20:12:37.125 259 12547.85 80.53 54576.00 88888.00 2015-09-16 20:12:37.250 259 12547.80 80.50 54576.03 88888.00 2015-09-16 20:12:37.375 259 12547.77 80.53 54576.00 88888.00 2015-09-16 20:12:37.500 259 12547.75 80.45 54576.03 88888.00 2015-09-16 20:12:37.625 259 12547.75 80.47 54576.00 88888.00 2015-09-16 20:12:37.750 259 12547.77 80.47 54576.00 88888.00 2015-09-16 20:12:37.875 259 12547.80 80.47 54576.03 88888.00 2015-09-16 20:12:38.000 259 12547.83 80.47 54576.03 88888.00 2015-09-16 20:12:38.125 259 12547.77 80.50 54576.03 88888.00 2015-09-16 20:12:38.250 259 12547.77 80.53 54576.03 88888.00 2015-09-16 20:12:38.375 259 12547.88 80.53 54576.03 88888.00 2015-09-16 20:12:38.500 259 12547.85 80.50 54576.00 88888.00 2015-09-16 20:12:38.625 259 12547.85 80.47 54576.00 88888.00 2015-09-16 20:12:38.750 259 12547.92 80.53 54576.00 88888.00 2015-09-16 20:12:38.875 259 12547.90 80.50 54576.00 88888.00 2015-09-16 20:12:39.000 259 12547.90 80.53 54576.00 88888.00 2015-09-16 20:12:39.125 259 12547.88 80.50 54576.00 88888.00 2015-09-16 20:12:39.250 259 12547.83 80.47 54576.00 88888.00 2015-09-16 20:12:39.375 259 12547.88 80.45 54575.97 88888.00 2015-09-16 20:12:39.500 259 12547.90 80.47 54576.00 88888.00 2015-09-16 20:12:39.625 259 12547.92 80.45 54575.97 88888.00 2015-09-16 20:12:39.750 259 12547.92 80.45 54575.97 88888.00 2015-09-16 20:12:39.875 259 12548.00 80.53 54576.00 88888.00 2015-09-16 20:12:40.000 259 12548.02 80.53 54576.00 88888.00 2015-09-16 20:12:40.125 259 12547.98 80.50 54575.97 88888.00 2015-09-16 20:12:40.250 259 12547.95 80.47 54576.00 88888.00 2015-09-16 20:12:40.375 259 12547.98 80.53 54576.03 88888.00 2015-09-16 20:12:40.500 259 12548.00 80.55 54576.03 88888.00 2015-09-16 20:12:40.625 259 12547.98 80.50 54576.03 88888.00 2015-09-16 20:12:40.750 259 12548.00 80.45 54576.03 88888.00 2015-09-16 20:12:40.875 259 12548.00 80.40 54576.00 88888.00 2015-09-16 20:12:41.000 259 12547.98 80.40 54576.00 88888.00 2015-09-16 20:12:41.125 259 12548.08 80.45 54576.00 88888.00 2015-09-16 20:12:41.250 259 12548.05 80.42 54575.97 88888.00 2015-09-16 20:12:41.375 259 12548.05 80.42 54576.00 88888.00 2015-09-16 20:12:41.500 259 12548.02 80.45 54576.00 88888.00 2015-09-16 20:12:41.625 259 12548.12 80.47 54576.00 88888.00 2015-09-16 20:12:41.750 259 12548.08 80.45 54576.00 88888.00 2015-09-16 20:12:41.875 259 12548.05 80.47 54576.03 88888.00 2015-09-16 20:12:42.000 259 12548.08 80.45 54576.00 88888.00 2015-09-16 20:12:42.125 259 12548.08 80.42 54576.00 88888.00 2015-09-16 20:12:42.250 259 12548.02 80.45 54576.00 88888.00 2015-09-16 20:12:42.375 259 12548.08 80.42 54576.00 88888.00 2015-09-16 20:12:42.500 259 12548.08 80.45 54575.97 88888.00 2015-09-16 20:12:42.625 259 12548.05 80.47 54576.00 88888.00 2015-09-16 20:12:42.750 259 12548.05 80.42 54576.00 88888.00 2015-09-16 20:12:42.875 259 12548.08 80.42 54576.00 88888.00 2015-09-16 20:12:43.000 259 12548.08 80.45 54576.00 88888.00 2015-09-16 20:12:43.125 259 12548.10 80.45 54576.00 88888.00 2015-09-16 20:12:43.250 259 12548.12 80.45 54576.03 88888.00 2015-09-16 20:12:43.375 259 12548.17 80.42 54576.03 88888.00 2015-09-16 20:12:43.500 259 12548.08 80.42 54576.03 88888.00 2015-09-16 20:12:43.625 259 12548.05 80.45 54576.03 88888.00 2015-09-16 20:12:43.750 259 12548.08 80.47 54576.03 88888.00 2015-09-16 20:12:43.875 259 12548.08 80.45 54576.03 88888.00 2015-09-16 20:12:44.000 259 12548.12 80.45 54576.00 88888.00 2015-09-16 20:12:44.125 259 12548.15 80.47 54576.00 88888.00 2015-09-16 20:12:44.250 259 12548.10 80.45 54575.97 88888.00 2015-09-16 20:12:44.375 259 12548.10 80.45 54575.97 88888.00 2015-09-16 20:12:44.500 259 12548.15 80.53 54576.03 88888.00 2015-09-16 20:12:44.625 259 12548.15 80.53 54576.05 88888.00 2015-09-16 20:12:44.750 259 12548.12 80.50 54576.05 88888.00 2015-09-16 20:12:44.875 259 12548.10 80.53 54576.03 88888.00 2015-09-16 20:12:45.000 259 12548.12 80.47 54576.05 88888.00 2015-09-16 20:12:45.125 259 12548.15 80.47 54576.05 88888.00 2015-09-16 20:12:45.250 259 12548.08 80.45 54576.03 88888.00 2015-09-16 20:12:45.375 259 12548.10 80.47 54576.05 88888.00 2015-09-16 20:12:45.500 259 12548.10 80.45 54576.03 88888.00 2015-09-16 20:12:45.625 259 12548.10 80.47 54576.05 88888.00 2015-09-16 20:12:45.750 259 12548.10 80.47 54576.05 88888.00 2015-09-16 20:12:45.875 259 12548.12 80.47 54576.03 88888.00 2015-09-16 20:12:46.000 259 12548.17 80.50 54576.03 88888.00 2015-09-16 20:12:46.125 259 12548.17 80.47 54576.03 88888.00 2015-09-16 20:12:46.250 259 12548.12 80.50 54576.05 88888.00 2015-09-16 20:12:46.375 259 12548.10 80.47 54576.03 88888.00 2015-09-16 20:12:46.500 259 12548.08 80.50 54576.03 88888.00 2015-09-16 20:12:46.625 259 12548.08 80.47 54576.03 88888.00 2015-09-16 20:12:46.750 259 12548.10 80.45 54576.03 88888.00 2015-09-16 20:12:46.875 259 12548.10 80.47 54576.03 88888.00 2015-09-16 20:12:47.000 259 12548.10 80.53 54576.03 88888.00 2015-09-16 20:12:47.125 259 12548.12 80.53 54576.05 88888.00 2015-09-16 20:12:47.250 259 12548.10 80.50 54576.05 88888.00 2015-09-16 20:12:47.375 259 12548.10 80.53 54576.05 88888.00 2015-09-16 20:12:47.500 259 12548.10 80.50 54576.05 88888.00 2015-09-16 20:12:47.625 259 12548.12 80.50 54576.03 88888.00 2015-09-16 20:12:47.750 259 12548.20 80.50 54576.05 88888.00 2015-09-16 20:12:47.875 259 12548.25 80.47 54576.05 88888.00 2015-09-16 20:12:48.000 259 12548.23 80.45 54576.05 88888.00 2015-09-16 20:12:48.125 259 12548.25 80.45 54576.05 88888.00 2015-09-16 20:12:48.250 259 12548.27 80.47 54576.07 88888.00 2015-09-16 20:12:48.375 259 12548.27 80.50 54576.10 88888.00 2015-09-16 20:12:48.500 259 12548.27 80.53 54576.07 88888.00 2015-09-16 20:12:48.625 259 12548.23 80.55 54576.10 88888.00 2015-09-16 20:12:48.750 259 12548.20 80.55 54576.10 88888.00 2015-09-16 20:12:48.875 259 12548.23 80.58 54576.07 88888.00 2015-09-16 20:12:49.000 259 12548.23 80.53 54576.07 88888.00 2015-09-16 20:12:49.125 259 12548.20 80.53 54576.07 88888.00 2015-09-16 20:12:49.250 259 12548.17 80.50 54576.07 88888.00 2015-09-16 20:12:49.375 259 12548.23 80.53 54576.07 88888.00 2015-09-16 20:12:49.500 259 12548.27 80.47 54576.07 88888.00 2015-09-16 20:12:49.625 259 12548.25 80.45 54576.07 88888.00 2015-09-16 20:12:49.750 259 12548.15 80.50 54576.10 88888.00 2015-09-16 20:12:49.875 259 12548.15 80.50 54576.10 88888.00 2015-09-16 20:12:50.000 259 12548.17 80.47 54576.07 88888.00 2015-09-16 20:12:50.125 259 12548.23 80.50 54576.10 88888.00 2015-09-16 20:12:50.250 259 12548.23 80.50 54576.12 88888.00 2015-09-16 20:12:50.375 259 12548.25 80.50 54576.10 88888.00 2015-09-16 20:12:50.500 259 12548.20 80.50 54576.12 88888.00 2015-09-16 20:12:50.625 259 12548.15 80.47 54576.10 88888.00 2015-09-16 20:12:50.750 259 12548.20 80.47 54576.12 88888.00 2015-09-16 20:12:50.875 259 12548.23 80.47 54576.10 88888.00 2015-09-16 20:12:51.000 259 12548.17 80.47 54576.05 88888.00 2015-09-16 20:12:51.125 259 12548.17 80.47 54576.07 88888.00 2015-09-16 20:12:51.250 259 12548.17 80.47 54576.07 88888.00 2015-09-16 20:12:51.375 259 12548.23 80.47 54576.07 88888.00 2015-09-16 20:12:51.500 259 12548.25 80.53 54576.10 88888.00 2015-09-16 20:12:51.625 259 12548.30 80.53 54576.12 88888.00 2015-09-16 20:12:51.750 259 12548.25 80.55 54576.15 88888.00 2015-09-16 20:12:51.875 259 12548.23 80.55 54576.15 88888.00 2015-09-16 20:12:52.000 259 12548.23 80.50 54576.12 88888.00 2015-09-16 20:12:52.125 259 12548.23 80.47 54576.12 88888.00 2015-09-16 20:12:52.250 259 12548.20 80.45 54576.15 88888.00 2015-09-16 20:12:52.375 259 12548.30 80.50 54576.12 88888.00 2015-09-16 20:12:52.500 259 12548.35 80.53 54576.12 88888.00 2015-09-16 20:12:52.625 259 12548.33 80.50 54576.12 88888.00 2015-09-16 20:12:52.750 259 12548.25 80.45 54576.12 88888.00 2015-09-16 20:12:52.875 259 12548.27 80.47 54576.15 88888.00 2015-09-16 20:12:53.000 259 12548.33 80.45 54576.15 88888.00 2015-09-16 20:12:53.125 259 12548.33 80.45 54576.12 88888.00 2015-09-16 20:12:53.250 259 12548.25 80.45 54576.15 88888.00 2015-09-16 20:12:53.375 259 12548.27 80.47 54576.15 88888.00 2015-09-16 20:12:53.500 259 12548.25 80.45 54576.15 88888.00 2015-09-16 20:12:53.625 259 12548.20 80.45 54576.12 88888.00 2015-09-16 20:12:53.750 259 12548.17 80.45 54576.12 88888.00 2015-09-16 20:12:53.875 259 12548.17 80.47 54576.12 88888.00 2015-09-16 20:12:54.000 259 12548.25 80.47 54576.15 88888.00 2015-09-16 20:12:54.125 259 12548.30 80.47 54576.15 88888.00 2015-09-16 20:12:54.250 259 12548.27 80.47 54576.15 88888.00 2015-09-16 20:12:54.375 259 12548.33 80.47 54576.18 88888.00 2015-09-16 20:12:54.500 259 12548.33 80.53 54576.18 88888.00 2015-09-16 20:12:54.625 259 12548.23 80.55 54576.18 88888.00 2015-09-16 20:12:54.750 259 12548.17 80.55 54576.15 88888.00 2015-09-16 20:12:54.875 259 12548.15 80.55 54576.12 88888.00 2015-09-16 20:12:55.000 259 12548.23 80.50 54576.12 88888.00 2015-09-16 20:12:55.125 259 12548.30 80.55 54576.12 88888.00 2015-09-16 20:12:55.250 259 12548.25 80.50 54576.15 88888.00 2015-09-16 20:12:55.375 259 12548.17 80.50 54576.12 88888.00 2015-09-16 20:12:55.500 259 12548.15 80.53 54576.12 88888.00 2015-09-16 20:12:55.625 259 12548.15 80.50 54576.10 88888.00 2015-09-16 20:12:55.750 259 12548.20 80.53 54576.10 88888.00 2015-09-16 20:12:55.875 259 12548.20 80.50 54576.10 88888.00 2015-09-16 20:12:56.000 259 12548.17 80.53 54576.10 88888.00 2015-09-16 20:12:56.125 259 12548.15 80.55 54576.12 88888.00 2015-09-16 20:12:56.250 259 12548.20 80.55 54576.10 88888.00 2015-09-16 20:12:56.375 259 12548.23 80.58 54576.10 88888.00 2015-09-16 20:12:56.500 259 12548.20 80.58 54576.12 88888.00 2015-09-16 20:12:56.625 259 12548.17 80.55 54576.12 88888.00 2015-09-16 20:12:56.750 259 12548.15 80.55 54576.15 88888.00 2015-09-16 20:12:56.875 259 12548.23 80.58 54576.12 88888.00 2015-09-16 20:12:57.000 259 12548.30 80.58 54576.12 88888.00 2015-09-16 20:12:57.125 259 12548.23 80.58 54576.12 88888.00 2015-09-16 20:12:57.250 259 12548.15 80.55 54576.15 88888.00 2015-09-16 20:12:57.375 259 12548.20 80.58 54576.15 88888.00 2015-09-16 20:12:57.500 259 12548.20 80.58 54576.12 88888.00 2015-09-16 20:12:57.625 259 12548.23 80.60 54576.12 88888.00 2015-09-16 20:12:57.750 259 12548.17 80.62 54576.15 88888.00 2015-09-16 20:12:57.875 259 12548.17 80.60 54576.15 88888.00 2015-09-16 20:12:58.000 259 12548.23 80.60 54576.15 88888.00 2015-09-16 20:12:58.125 259 12548.23 80.60 54576.15 88888.00 2015-09-16 20:12:58.250 259 12548.20 80.55 54576.15 88888.00 2015-09-16 20:12:58.375 259 12548.23 80.58 54576.12 88888.00 2015-09-16 20:12:58.500 259 12548.23 80.60 54576.15 88888.00 2015-09-16 20:12:58.625 259 12548.27 80.62 54576.15 88888.00 2015-09-16 20:12:58.750 259 12548.23 80.60 54576.15 88888.00 2015-09-16 20:12:58.875 259 12548.25 80.62 54576.18 88888.00 2015-09-16 20:12:59.000 259 12548.20 80.60 54576.18 88888.00 2015-09-16 20:12:59.125 259 12548.25 80.60 54576.20 88888.00 2015-09-16 20:12:59.250 259 12548.20 80.62 54576.22 88888.00 2015-09-16 20:12:59.375 259 12548.25 80.62 54576.20 88888.00 2015-09-16 20:12:59.500 259 12548.23 80.62 54576.18 88888.00 2015-09-16 20:12:59.625 259 12548.25 80.60 54576.18 88888.00 2015-09-16 20:12:59.750 259 12548.25 80.60 54576.18 88888.00 2015-09-16 20:12:59.875 259 12548.23 80.58 54576.18 88888.00 2015-09-16 20:13:00.000 259 12548.23 80.60 54576.18 88888.00 2015-09-16 20:13:00.125 259 12548.25 80.60 54576.20 88888.00 2015-09-16 20:13:00.250 259 12548.25 80.60 54576.20 88888.00 2015-09-16 20:13:00.375 259 12548.30 80.60 54576.20 88888.00 2015-09-16 20:13:00.500 259 12548.33 80.60 54576.20 88888.00 2015-09-16 20:13:00.625 259 12548.33 80.62 54576.18 88888.00 2015-09-16 20:13:00.750 259 12548.33 80.62 54576.22 88888.00 2015-09-16 20:13:00.875 259 12548.27 80.62 54576.22 88888.00 2015-09-16 20:13:01.000 259 12548.30 80.60 54576.20 88888.00 2015-09-16 20:13:01.125 259 12548.27 80.58 54576.20 88888.00 2015-09-16 20:13:01.250 259 12548.25 80.58 54576.20 88888.00 2015-09-16 20:13:01.375 259 12548.35 80.62 54576.22 88888.00 2015-09-16 20:13:01.500 259 12548.33 80.62 54576.22 88888.00 2015-09-16 20:13:01.625 259 12548.27 80.62 54576.18 88888.00 2015-09-16 20:13:01.750 259 12548.23 80.62 54576.18 88888.00 2015-09-16 20:13:01.875 259 12548.27 80.62 54576.20 88888.00 2015-09-16 20:13:02.000 259 12548.33 80.62 54576.22 88888.00 2015-09-16 20:13:02.125 259 12548.33 80.60 54576.20 88888.00 2015-09-16 20:13:02.250 259 12548.30 80.58 54576.20 88888.00 2015-09-16 20:13:02.375 259 12548.30 80.55 54576.20 88888.00 2015-09-16 20:13:02.500 259 12548.25 80.55 54576.22 88888.00 2015-09-16 20:13:02.625 259 12548.27 80.58 54576.22 88888.00 2015-09-16 20:13:02.750 259 12548.25 80.60 54576.25 88888.00 2015-09-16 20:13:02.875 259 12548.23 80.62 54576.25 88888.00 2015-09-16 20:13:03.000 259 12548.25 80.62 54576.28 88888.00 2015-09-16 20:13:03.125 259 12548.30 80.65 54576.30 88888.00 2015-09-16 20:13:03.250 259 12548.25 80.62 54576.25 88888.00 2015-09-16 20:13:03.375 259 12548.25 80.67 54576.25 88888.00 2015-09-16 20:13:03.500 259 12548.27 80.67 54576.28 88888.00 2015-09-16 20:13:03.625 259 12548.27 80.67 54576.28 88888.00 2015-09-16 20:13:03.750 259 12548.27 80.65 54576.28 88888.00 2015-09-16 20:13:03.875 259 12548.25 80.62 54576.30 88888.00 2015-09-16 20:13:04.000 259 12548.17 80.65 54576.30 88888.00 2015-09-16 20:13:04.125 259 12548.15 80.65 54576.25 88888.00 2015-09-16 20:13:04.250 259 12548.20 80.67 54576.28 88888.00 2015-09-16 20:13:04.375 259 12548.20 80.70 54576.25 88888.00 2015-09-16 20:13:04.500 259 12548.23 80.72 54576.30 88888.00 2015-09-16 20:13:04.625 259 12548.20 80.67 54576.28 88888.00 2015-09-16 20:13:04.750 259 12548.17 80.70 54576.28 88888.00 2015-09-16 20:13:04.875 259 12548.17 80.70 54576.25 88888.00 2015-09-16 20:13:05.000 259 12548.23 80.67 54576.25 88888.00 2015-09-16 20:13:05.125 259 12548.25 80.65 54576.25 88888.00 2015-09-16 20:13:05.250 259 12548.25 80.67 54576.28 88888.00 2015-09-16 20:13:05.375 259 12548.25 80.72 54576.28 88888.00 2015-09-16 20:13:05.500 259 12548.23 80.67 54576.30 88888.00 2015-09-16 20:13:05.625 259 12548.23 80.65 54576.30 88888.00 2015-09-16 20:13:05.750 259 12548.20 80.65 54576.28 88888.00 2015-09-16 20:13:05.875 259 12548.23 80.70 54576.30 88888.00 2015-09-16 20:13:06.000 259 12548.27 80.70 54576.28 88888.00 2015-09-16 20:13:06.125 259 12548.23 80.70 54576.25 88888.00 2015-09-16 20:13:06.250 259 12548.20 80.72 54576.30 88888.00 2015-09-16 20:13:06.375 259 12548.23 80.75 54576.30 88888.00 2015-09-16 20:13:06.500 259 12548.23 80.75 54576.28 88888.00 2015-09-16 20:13:06.625 259 12548.20 80.75 54576.30 88888.00 2015-09-16 20:13:06.750 259 12548.23 80.72 54576.28 88888.00 2015-09-16 20:13:06.875 259 12548.17 80.72 54576.28 88888.00 2015-09-16 20:13:07.000 259 12548.23 80.75 54576.25 88888.00 2015-09-16 20:13:07.125 259 12548.30 80.72 54576.28 88888.00 2015-09-16 20:13:07.250 259 12548.25 80.72 54576.30 88888.00 2015-09-16 20:13:07.375 259 12548.27 80.75 54576.32 88888.00 2015-09-16 20:13:07.500 259 12548.33 80.78 54576.30 88888.00 2015-09-16 20:13:07.625 259 12548.35 80.75 54576.30 88888.00 2015-09-16 20:13:07.750 259 12548.38 80.78 54576.30 88888.00 2015-09-16 20:13:07.875 259 12548.33 80.78 54576.28 88888.00 2015-09-16 20:13:08.000 259 12548.27 80.78 54576.30 88888.00 2015-09-16 20:13:08.125 259 12548.27 80.78 54576.32 88888.00 2015-09-16 20:13:08.250 259 12548.25 80.78 54576.32 88888.00 2015-09-16 20:13:08.375 259 12548.30 80.80 54576.35 88888.00 2015-09-16 20:13:08.500 259 12548.35 80.80 54576.32 88888.00 2015-09-16 20:13:08.625 259 12548.38 80.78 54576.30 88888.00 2015-09-16 20:13:08.750 259 12548.38 80.83 54576.32 88888.00 2015-09-16 20:13:08.875 259 12548.35 80.80 54576.32 88888.00 2015-09-16 20:13:09.000 259 12548.33 80.78 54576.30 88888.00 2015-09-16 20:13:09.125 259 12548.30 80.78 54576.32 88888.00 2015-09-16 20:13:09.250 259 12548.30 80.78 54576.32 88888.00 2015-09-16 20:13:09.375 259 12548.33 80.80 54576.38 88888.00 2015-09-16 20:13:09.500 259 12548.33 80.78 54576.38 88888.00 2015-09-16 20:13:09.625 259 12548.38 80.80 54576.38 88888.00 2015-09-16 20:13:09.750 259 12548.33 80.83 54576.38 88888.00 2015-09-16 20:13:09.875 259 12548.30 80.80 54576.40 88888.00 2015-09-16 20:13:10.000 259 12548.27 80.80 54576.40 88888.00 2015-09-16 20:13:10.125 259 12548.33 80.83 54576.38 88888.00 2015-09-16 20:13:10.250 259 12548.25 80.80 54576.40 88888.00 2015-09-16 20:13:10.375 259 12548.25 80.83 54576.38 88888.00 2015-09-16 20:13:10.500 259 12548.20 80.83 54576.38 88888.00 2015-09-16 20:13:10.625 259 12548.25 80.80 54576.40 88888.00 2015-09-16 20:13:10.750 259 12548.30 80.80 54576.43 88888.00 2015-09-16 20:13:10.875 259 12548.30 80.80 54576.43 88888.00 2015-09-16 20:13:11.000 259 12548.27 80.83 54576.40 88888.00 2015-09-16 20:13:11.125 259 12548.25 80.80 54576.40 88888.00 2015-09-16 20:13:11.250 259 12548.23 80.78 54576.40 88888.00 2015-09-16 20:13:11.375 259 12548.23 80.78 54576.38 88888.00 2015-09-16 20:13:11.500 259 12548.30 80.78 54576.38 88888.00 2015-09-16 20:13:11.625 259 12548.38 80.80 54576.43 88888.00 2015-09-16 20:13:11.750 259 12548.35 80.78 54576.40 88888.00 2015-09-16 20:13:11.875 259 12548.35 80.78 54576.43 88888.00 2015-09-16 20:13:12.000 259 12548.33 80.78 54576.40 88888.00 2015-09-16 20:13:12.125 259 12548.38 80.80 54576.38 88888.00 2015-09-16 20:13:12.250 259 12548.35 80.75 54576.40 88888.00 2015-09-16 20:13:12.375 259 12548.38 80.75 54576.40 88888.00 2015-09-16 20:13:12.500 259 12548.35 80.75 54576.40 88888.00 2015-09-16 20:13:12.625 259 12548.30 80.75 54576.38 88888.00 2015-09-16 20:13:12.750 259 12548.38 80.80 54576.40 88888.00 2015-09-16 20:13:12.875 259 12548.38 80.80 54576.38 88888.00 2015-09-16 20:13:13.000 259 12548.33 80.80 54576.38 88888.00 2015-09-16 20:13:13.125 259 12548.38 80.80 54576.38 88888.00 2015-09-16 20:13:13.250 259 12548.35 80.83 54576.40 88888.00 2015-09-16 20:13:13.375 259 12548.38 80.83 54576.40 88888.00 2015-09-16 20:13:13.500 259 12548.42 80.78 54576.38 88888.00 2015-09-16 20:13:13.625 259 12548.38 80.80 54576.38 88888.00 2015-09-16 20:13:13.750 259 12548.38 80.80 54576.40 88888.00 2015-09-16 20:13:13.875 259 12548.38 80.80 54576.38 88888.00 2015-09-16 20:13:14.000 259 12548.42 80.78 54576.38 88888.00 2015-09-16 20:13:14.125 259 12548.35 80.78 54576.38 88888.00 2015-09-16 20:13:14.250 259 12548.35 80.78 54576.38 88888.00 2015-09-16 20:13:14.375 259 12548.42 80.78 54576.35 88888.00 2015-09-16 20:13:14.500 259 12548.48 80.75 54576.35 88888.00 2015-09-16 20:13:14.625 259 12548.42 80.78 54576.38 88888.00 2015-09-16 20:13:14.750 259 12548.40 80.80 54576.40 88888.00 2015-09-16 20:13:14.875 259 12548.45 80.85 54576.40 88888.00 2015-09-16 20:13:15.000 259 12548.50 80.85 54576.38 88888.00 2015-09-16 20:13:15.125 259 12548.55 80.83 54576.40 88888.00 2015-09-16 20:13:15.250 259 12548.52 80.83 54576.40 88888.00 2015-09-16 20:13:15.375 259 12548.60 80.80 54576.38 88888.00 2015-09-16 20:13:15.500 259 12548.58 80.80 54576.38 88888.00 2015-09-16 20:13:15.625 259 12548.60 80.80 54576.38 88888.00 2015-09-16 20:13:15.750 259 12548.55 80.83 54576.35 88888.00 2015-09-16 20:13:15.875 259 12548.50 80.78 54576.35 88888.00 2015-09-16 20:13:16.000 259 12548.50 80.80 54576.38 88888.00 2015-09-16 20:13:16.125 259 12548.48 80.78 54576.38 88888.00 2015-09-16 20:13:16.250 259 12548.40 80.80 54576.35 88888.00 2015-09-16 20:13:16.375 259 12548.45 80.78 54576.35 88888.00 2015-09-16 20:13:16.500 259 12548.45 80.78 54576.38 88888.00 2015-09-16 20:13:16.625 259 12548.50 80.80 54576.40 88888.00 2015-09-16 20:13:16.750 259 12548.45 80.78 54576.40 88888.00 2015-09-16 20:13:16.875 259 12548.52 80.75 54576.40 88888.00 2015-09-16 20:13:17.000 259 12548.58 80.78 54576.38 88888.00 2015-09-16 20:13:17.125 259 12548.58 80.80 54576.40 88888.00 2015-09-16 20:13:17.250 259 12548.55 80.78 54576.38 88888.00 2015-09-16 20:13:17.375 259 12548.58 80.78 54576.35 88888.00 2015-09-16 20:13:17.500 259 12548.60 80.78 54576.38 88888.00 2015-09-16 20:13:17.625 259 12548.65 80.83 54576.38 88888.00 2015-09-16 20:13:17.750 259 12548.67 80.85 54576.40 88888.00 2015-09-16 20:13:17.875 259 12548.65 80.88 54576.40 88888.00 2015-09-16 20:13:18.000 259 12548.73 80.83 54576.38 88888.00 2015-09-16 20:13:18.125 259 12548.73 80.80 54576.40 88888.00 2015-09-16 20:13:18.250 259 12548.62 80.83 54576.40 88888.00 2015-09-16 20:13:18.375 259 12548.65 80.85 54576.43 88888.00 2015-09-16 20:13:18.500 259 12548.60 80.85 54576.43 88888.00 2015-09-16 20:13:18.625 259 12548.55 80.83 54576.43 88888.00 2015-09-16 20:13:18.750 259 12548.52 80.83 54576.40 88888.00 2015-09-16 20:13:18.875 259 12548.58 80.85 54576.40 88888.00 2015-09-16 20:13:19.000 259 12548.62 80.88 54576.38 88888.00 2015-09-16 20:13:19.125 259 12548.62 80.88 54576.40 88888.00 2015-09-16 20:13:19.250 259 12548.58 80.88 54576.38 88888.00 2015-09-16 20:13:19.375 259 12548.58 80.88 54576.38 88888.00 2015-09-16 20:13:19.500 259 12548.58 80.90 54576.40 88888.00 2015-09-16 20:13:19.625 259 12548.62 80.88 54576.38 88888.00 2015-09-16 20:13:19.750 259 12548.62 80.85 54576.38 88888.00 2015-09-16 20:13:19.875 259 12548.60 80.85 54576.38 88888.00 2015-09-16 20:13:20.000 259 12548.58 80.88 54576.40 88888.00 2015-09-16 20:13:20.125 259 12548.62 80.88 54576.40 88888.00 2015-09-16 20:13:20.250 259 12548.70 80.92 54576.40 88888.00 2015-09-16 20:13:20.375 259 12548.70 80.90 54576.38 88888.00 2015-09-16 20:13:20.500 259 12548.65 80.90 54576.40 88888.00 2015-09-16 20:13:20.625 259 12548.58 80.92 54576.40 88888.00 2015-09-16 20:13:20.750 259 12548.52 80.92 54576.40 88888.00 2015-09-16 20:13:20.875 259 12548.52 80.92 54576.40 88888.00 2015-09-16 20:13:21.000 259 12548.55 80.90 54576.38 88888.00 2015-09-16 20:13:21.125 259 12548.58 80.85 54576.38 88888.00 2015-09-16 20:13:21.250 259 12548.62 80.88 54576.40 88888.00 2015-09-16 20:13:21.375 259 12548.67 80.88 54576.40 88888.00 2015-09-16 20:13:21.500 259 12548.67 80.90 54576.40 88888.00 2015-09-16 20:13:21.625 259 12548.67 80.90 54576.40 88888.00 2015-09-16 20:13:21.750 259 12548.65 80.90 54576.40 88888.00 2015-09-16 20:13:21.875 259 12548.62 80.90 54576.40 88888.00 2015-09-16 20:13:22.000 259 12548.62 80.88 54576.38 88888.00 2015-09-16 20:13:22.125 259 12548.70 80.88 54576.40 88888.00 2015-09-16 20:13:22.250 259 12548.67 80.90 54576.38 88888.00 2015-09-16 20:13:22.375 259 12548.62 80.90 54576.35 88888.00 2015-09-16 20:13:22.500 259 12548.62 80.90 54576.35 88888.00 2015-09-16 20:13:22.625 259 12548.67 80.95 54576.35 88888.00 2015-09-16 20:13:22.750 259 12548.67 81.03 54576.38 88888.00 2015-09-16 20:13:22.875 259 12548.67 81.00 54576.38 88888.00 2015-09-16 20:13:23.000 259 12548.62 81.00 54576.32 88888.00 2015-09-16 20:13:23.125 259 12548.62 81.03 54576.32 88888.00 2015-09-16 20:13:23.250 259 12548.58 81.08 54576.38 88888.00 2015-09-16 20:13:23.375 259 12548.60 81.08 54576.35 88888.00 2015-09-16 20:13:23.500 259 12548.60 81.05 54576.35 88888.00 2015-09-16 20:13:23.625 259 12548.60 81.08 54576.32 88888.00 2015-09-16 20:13:23.750 259 12548.62 81.15 54576.32 88888.00 2015-09-16 20:13:23.875 259 12548.55 81.17 54576.32 88888.00 2015-09-16 20:13:24.000 259 12548.52 81.12 54576.30 88888.00 2015-09-16 20:13:24.125 259 12548.55 81.15 54576.32 88888.00 2015-09-16 20:13:24.250 259 12548.55 81.20 54576.35 88888.00 2015-09-16 20:13:24.375 259 12548.58 81.22 54576.32 88888.00 2015-09-16 20:13:24.500 259 12548.58 81.22 54576.30 88888.00 2015-09-16 20:13:24.625 259 12548.55 81.22 54576.30 88888.00 2015-09-16 20:13:24.750 259 12548.50 81.28 54576.35 88888.00 2015-09-16 20:13:24.875 259 12548.50 81.33 54576.30 88888.00 2015-09-16 20:13:25.000 259 12548.55 81.33 54576.25 88888.00 2015-09-16 20:13:25.125 259 12548.62 81.33 54576.25 88888.00 2015-09-16 20:13:25.250 259 12548.60 81.33 54576.28 88888.00 2015-09-16 20:13:25.375 259 12548.58 81.38 54576.30 88888.00 2015-09-16 20:13:25.500 259 12548.58 81.38 54576.30 88888.00 2015-09-16 20:13:25.625 259 12548.60 81.38 54576.30 88888.00 2015-09-16 20:13:25.750 259 12548.52 81.40 54576.28 88888.00 2015-09-16 20:13:25.875 259 12548.52 81.45 54576.30 88888.00 2015-09-16 20:13:26.000 259 12548.52 81.50 54576.32 88888.00 2015-09-16 20:13:26.125 259 12548.55 81.45 54576.32 88888.00 2015-09-16 20:13:26.250 259 12548.52 81.45 54576.30 88888.00 2015-09-16 20:13:26.375 259 12548.58 81.47 54576.32 88888.00 2015-09-16 20:13:26.500 259 12548.52 81.50 54576.30 88888.00 2015-09-16 20:13:26.625 259 12548.48 81.55 54576.30 88888.00 2015-09-16 20:13:26.750 259 12548.52 81.55 54576.30 88888.00 2015-09-16 20:13:26.875 259 12548.55 81.58 54576.32 88888.00 2015-09-16 20:13:27.000 259 12548.58 81.60 54576.32 88888.00 2015-09-16 20:13:27.125 259 12548.52 81.60 54576.30 88888.00 2015-09-16 20:13:27.250 259 12548.48 81.60 54576.28 88888.00 2015-09-16 20:13:27.375 259 12548.50 81.65 54576.28 88888.00 2015-09-16 20:13:27.500 259 12548.50 81.67 54576.28 88888.00 2015-09-16 20:13:27.625 259 12548.48 81.70 54576.30 88888.00 2015-09-16 20:13:27.750 259 12548.40 81.72 54576.30 88888.00 2015-09-16 20:13:27.875 259 12548.38 81.72 54576.28 88888.00 2015-09-16 20:13:28.000 259 12548.42 81.70 54576.25 88888.00 2015-09-16 20:13:28.125 259 12548.42 81.70 54576.22 88888.00 2015-09-16 20:13:28.250 259 12548.42 81.72 54576.22 88888.00 2015-09-16 20:13:28.375 259 12548.45 81.80 54576.25 88888.00 2015-09-16 20:13:28.500 259 12548.40 81.83 54576.30 88888.00 2015-09-16 20:13:28.625 259 12548.35 81.85 54576.30 88888.00 2015-09-16 20:13:28.750 259 12548.38 81.88 54576.30 88888.00 2015-09-16 20:13:28.875 259 12548.38 81.85 54576.32 88888.00 2015-09-16 20:13:29.000 259 12548.38 81.90 54576.30 88888.00 2015-09-16 20:13:29.125 259 12548.30 81.95 54576.30 88888.00 2015-09-16 20:13:29.250 259 12548.30 81.95 54576.35 88888.00 2015-09-16 20:13:29.375 259 12548.35 82.00 54576.32 88888.00 2015-09-16 20:13:29.500 259 12548.33 82.05 54576.32 88888.00 2015-09-16 20:13:29.625 259 12548.27 82.05 54576.32 88888.00 2015-09-16 20:13:29.750 259 12548.25 82.08 54576.32 88888.00 2015-09-16 20:13:29.875 259 12548.30 82.15 54576.32 88888.00 2015-09-16 20:13:30.000 259 12548.30 82.17 54576.35 88888.00 2015-09-16 20:13:30.125 259 12548.27 82.20 54576.35 88888.00 2015-09-16 20:13:30.250 259 12548.17 82.22 54576.32 88888.00 2015-09-16 20:13:30.375 259 12548.23 82.25 54576.35 88888.00 2015-09-16 20:13:30.500 259 12548.27 82.30 54576.35 88888.00 2015-09-16 20:13:30.625 259 12548.23 82.28 54576.32 88888.00 2015-09-16 20:13:30.750 259 12548.20 82.30 54576.30 88888.00 2015-09-16 20:13:30.875 259 12548.23 82.33 54576.30 88888.00 2015-09-16 20:13:31.000 259 12548.30 82.33 54576.32 88888.00 2015-09-16 20:13:31.125 259 12548.35 82.33 54576.30 88888.00 2015-09-16 20:13:31.250 259 12548.27 82.33 54576.35 88888.00 2015-09-16 20:13:31.375 259 12548.25 82.40 54576.32 88888.00 2015-09-16 20:13:31.500 259 12548.20 82.45 54576.35 88888.00 2015-09-16 20:13:31.625 259 12548.17 82.53 54576.38 88888.00 2015-09-16 20:13:31.750 259 12548.17 82.53 54576.38 88888.00 2015-09-16 20:13:31.875 259 12548.15 82.55 54576.40 88888.00 2015-09-16 20:13:32.000 259 12548.17 82.58 54576.38 88888.00 2015-09-16 20:13:32.125 259 12548.23 82.62 54576.40 88888.00 2015-09-16 20:13:32.250 259 12548.23 82.67 54576.40 88888.00 2015-09-16 20:13:32.375 259 12548.20 82.72 54576.40 88888.00 2015-09-16 20:13:32.500 259 12548.15 82.70 54576.38 88888.00 2015-09-16 20:13:32.625 259 12548.15 82.70 54576.38 88888.00 2015-09-16 20:13:32.750 259 12548.20 82.72 54576.35 88888.00 2015-09-16 20:13:32.875 259 12548.20 82.70 54576.35 88888.00 2015-09-16 20:13:33.000 259 12548.17 82.70 54576.35 88888.00 2015-09-16 20:13:33.125 259 12548.20 82.75 54576.38 88888.00 2015-09-16 20:13:33.250 259 12548.15 82.75 54576.35 88888.00 2015-09-16 20:13:33.375 259 12548.10 82.80 54576.35 88888.00 2015-09-16 20:13:33.500 259 12548.08 82.80 54576.35 88888.00 2015-09-16 20:13:33.625 259 12548.10 82.83 54576.32 88888.00 2015-09-16 20:13:33.750 259 12548.12 82.83 54576.32 88888.00 2015-09-16 20:13:33.875 259 12548.15 82.83 54576.30 88888.00 2015-09-16 20:13:34.000 259 12548.25 82.88 54576.30 88888.00 2015-09-16 20:13:34.125 259 12548.30 82.95 54576.35 88888.00 2015-09-16 20:13:34.250 259 12548.23 82.95 54576.38 88888.00 2015-09-16 20:13:34.375 259 12548.20 82.95 54576.35 88888.00 2015-09-16 20:13:34.500 259 12548.23 82.92 54576.30 88888.00 2015-09-16 20:13:34.625 259 12548.27 82.97 54576.30 88888.00 2015-09-16 20:13:34.750 259 12548.20 82.95 54576.30 88888.00 2015-09-16 20:13:34.875 259 12548.12 82.97 54576.30 88888.00 2015-09-16 20:13:35.000 259 12548.23 83.05 54576.30 88888.00 2015-09-16 20:13:35.125 259 12548.27 83.05 54576.32 88888.00 2015-09-16 20:13:35.250 259 12548.20 83.05 54576.32 88888.00 2015-09-16 20:13:35.375 259 12548.25 83.03 54576.28 88888.00 2015-09-16 20:13:35.500 259 12548.23 83.03 54576.28 88888.00 2015-09-16 20:13:35.625 259 12548.25 83.08 54576.30 88888.00 2015-09-16 20:13:35.750 259 12548.33 83.15 54576.30 88888.00 2015-09-16 20:13:35.875 259 12548.27 83.17 54576.30 88888.00 2015-09-16 20:13:36.000 259 12548.17 83.15 54576.28 88888.00 2015-09-16 20:13:36.125 259 12548.17 83.17 54576.28 88888.00 2015-09-16 20:13:36.250 259 12548.17 83.20 54576.30 88888.00 2015-09-16 20:13:36.375 259 12548.20 83.20 54576.28 88888.00 2015-09-16 20:13:36.500 259 12548.23 83.17 54576.28 88888.00 2015-09-16 20:13:36.625 259 12548.27 83.20 54576.28 88888.00 2015-09-16 20:13:36.750 259 12548.27 83.22 54576.28 88888.00 2015-09-16 20:13:36.875 259 12548.23 83.25 54576.32 88888.00 2015-09-16 20:13:37.000 259 12548.20 83.25 54576.32 88888.00 2015-09-16 20:13:37.125 259 12548.23 83.25 54576.32 88888.00 2015-09-16 20:13:37.250 259 12548.25 83.28 54576.32 88888.00 2015-09-16 20:13:37.375 259 12548.20 83.30 54576.30 88888.00 2015-09-16 20:13:37.500 259 12548.27 83.30 54576.30 88888.00 2015-09-16 20:13:37.625 259 12548.30 83.33 54576.28 88888.00 2015-09-16 20:13:37.750 259 12548.33 83.33 54576.28 88888.00 2015-09-16 20:13:37.875 259 12548.33 83.35 54576.28 88888.00 2015-09-16 20:13:38.000 259 12548.40 83.35 54576.25 88888.00 2015-09-16 20:13:38.125 259 12548.45 83.35 54576.28 88888.00 2015-09-16 20:13:38.250 259 12548.42 83.38 54576.28 88888.00 2015-09-16 20:13:38.375 259 12548.35 83.40 54576.25 88888.00 2015-09-16 20:13:38.500 259 12548.27 83.42 54576.25 88888.00 2015-09-16 20:13:38.625 259 12548.33 83.42 54576.25 88888.00 2015-09-16 20:13:38.750 259 12548.35 83.42 54576.25 88888.00 2015-09-16 20:13:38.875 259 12548.38 83.45 54576.25 88888.00 2015-09-16 20:13:39.000 259 12548.35 83.47 54576.22 88888.00 2015-09-16 20:13:39.125 259 12548.38 83.53 54576.22 88888.00 2015-09-16 20:13:39.250 259 12548.35 83.55 54576.28 88888.00 2015-09-16 20:13:39.375 259 12548.42 83.55 54576.28 88888.00 2015-09-16 20:13:39.500 259 12548.50 83.60 54576.25 88888.00 2015-09-16 20:13:39.625 259 12548.45 83.62 54576.25 88888.00 2015-09-16 20:13:39.750 259 12548.40 83.65 54576.25 88888.00 2015-09-16 20:13:39.875 259 12548.40 83.67 54576.25 88888.00 2015-09-16 20:13:40.000 259 12548.35 83.67 54576.22 88888.00 2015-09-16 20:13:40.125 259 12548.38 83.70 54576.25 88888.00 2015-09-16 20:13:40.250 259 12548.38 83.70 54576.25 88888.00 2015-09-16 20:13:40.375 259 12548.40 83.75 54576.28 88888.00 2015-09-16 20:13:40.500 259 12548.40 83.78 54576.25 88888.00 2015-09-16 20:13:40.625 259 12548.38 83.83 54576.25 88888.00 2015-09-16 20:13:40.750 259 12548.33 83.88 54576.25 88888.00 2015-09-16 20:13:40.875 259 12548.33 83.92 54576.28 88888.00 2015-09-16 20:13:41.000 259 12548.38 83.95 54576.28 88888.00 2015-09-16 20:13:41.125 259 12548.38 83.97 54576.30 88888.00 2015-09-16 20:13:41.250 259 12548.35 83.97 54576.30 88888.00 2015-09-16 20:13:41.375 259 12548.38 84.00 54576.30 88888.00 2015-09-16 20:13:41.500 259 12548.42 84.03 54576.28 88888.00 2015-09-16 20:13:41.625 259 12548.40 84.03 54576.28 88888.00 2015-09-16 20:13:41.750 259 12548.42 84.08 54576.30 88888.00 2015-09-16 20:13:41.875 259 12548.40 84.08 54576.32 88888.00 2015-09-16 20:13:42.000 259 12548.38 84.08 54576.30 88888.00 2015-09-16 20:13:42.125 259 12548.38 84.12 54576.35 88888.00 2015-09-16 20:13:42.250 259 12548.38 84.17 54576.35 88888.00 2015-09-16 20:13:42.375 259 12548.45 84.25 54576.35 88888.00 2015-09-16 20:13:42.500 259 12548.42 84.22 54576.35 88888.00 2015-09-16 20:13:42.625 259 12548.38 84.25 54576.35 88888.00 2015-09-16 20:13:42.750 259 12548.40 84.30 54576.38 88888.00 2015-09-16 20:13:42.875 259 12548.40 84.35 54576.35 88888.00 2015-09-16 20:13:43.000 259 12548.38 84.35 54576.38 88888.00 2015-09-16 20:13:43.125 259 12548.38 84.45 54576.43 88888.00 2015-09-16 20:13:43.250 259 12548.38 84.45 54576.43 88888.00 2015-09-16 20:13:43.375 259 12548.42 84.47 54576.40 88888.00 2015-09-16 20:13:43.500 259 12548.40 84.47 54576.40 88888.00 2015-09-16 20:13:43.625 259 12548.40 84.53 54576.43 88888.00 2015-09-16 20:13:43.750 259 12548.42 84.58 54576.43 88888.00 2015-09-16 20:13:43.875 259 12548.45 84.60 54576.43 88888.00 2015-09-16 20:13:44.000 259 12548.48 84.60 54576.43 88888.00 2015-09-16 20:13:44.125 259 12548.52 84.65 54576.45 88888.00 2015-09-16 20:13:44.250 259 12548.40 84.67 54576.50 88888.00 2015-09-16 20:13:44.375 259 12548.38 84.67 54576.47 88888.00 2015-09-16 20:13:44.500 259 12548.40 84.70 54576.47 88888.00 2015-09-16 20:13:44.625 259 12548.52 84.78 54576.47 88888.00 2015-09-16 20:13:44.750 259 12548.42 84.83 54576.47 88888.00 2015-09-16 20:13:44.875 259 12548.35 84.85 54576.47 88888.00 2015-09-16 20:13:45.000 259 12548.33 84.90 54576.50 88888.00 2015-09-16 20:13:45.125 259 12548.35 84.92 54576.53 88888.00 2015-09-16 20:13:45.250 259 12548.42 84.95 54576.53 88888.00 2015-09-16 20:13:45.375 259 12548.48 84.97 54576.53 88888.00 2015-09-16 20:13:45.500 259 12548.48 85.03 54576.55 88888.00 2015-09-16 20:13:45.625 259 12548.45 85.08 54576.55 88888.00 2015-09-16 20:13:45.750 259 12548.50 85.08 54576.55 88888.00 2015-09-16 20:13:45.875 259 12548.48 85.05 54576.53 88888.00 2015-09-16 20:13:46.000 259 12548.52 85.08 54576.55 88888.00 2015-09-16 20:13:46.125 259 12548.58 85.12 54576.62 88888.00 2015-09-16 20:13:46.250 259 12548.52 85.17 54576.62 88888.00 2015-09-16 20:13:46.375 259 12548.50 85.22 54576.60 88888.00 2015-09-16 20:13:46.500 259 12548.52 85.25 54576.60 88888.00 2015-09-16 20:13:46.625 259 12548.50 85.25 54576.60 88888.00 2015-09-16 20:13:46.750 259 12548.45 85.28 54576.62 88888.00 2015-09-16 20:13:46.875 259 12548.48 85.38 54576.62 88888.00 2015-09-16 20:13:47.000 259 12548.48 85.33 54576.62 88888.00 2015-09-16 20:13:47.125 259 12548.48 85.38 54576.65 88888.00 2015-09-16 20:13:47.250 259 12548.42 85.42 54576.68 88888.00 2015-09-16 20:13:47.375 259 12548.52 85.45 54576.70 88888.00 2015-09-16 20:13:47.500 259 12548.58 85.50 54576.70 88888.00 2015-09-16 20:13:47.625 259 12548.55 85.47 54576.70 88888.00 2015-09-16 20:13:47.750 259 12548.50 85.50 54576.72 88888.00 2015-09-16 20:13:47.875 259 12548.58 85.53 54576.75 88888.00 2015-09-16 20:13:48.000 259 12548.62 85.50 54576.78 88888.00 2015-09-16 20:13:48.125 259 12548.67 85.53 54576.78 88888.00 2015-09-16 20:13:48.250 259 12548.70 85.58 54576.80 88888.00 2015-09-16 20:13:48.375 259 12548.65 85.62 54576.80 88888.00 2015-09-16 20:13:48.500 259 12548.62 85.65 54576.80 88888.00 2015-09-16 20:13:48.625 259 12548.55 85.62 54576.78 88888.00 2015-09-16 20:13:48.750 259 12548.62 85.65 54576.80 88888.00 2015-09-16 20:13:48.875 259 12548.65 85.70 54576.80 88888.00 2015-09-16 20:13:49.000 259 12548.65 85.67 54576.78 88888.00 2015-09-16 20:13:49.125 259 12548.62 85.67 54576.80 88888.00 2015-09-16 20:13:49.250 259 12548.55 85.67 54576.82 88888.00 2015-09-16 20:13:49.375 259 12548.52 85.70 54576.82 88888.00 2015-09-16 20:13:49.500 259 12548.52 85.67 54576.80 88888.00 2015-09-16 20:13:49.625 259 12548.52 85.67 54576.80 88888.00 2015-09-16 20:13:49.750 259 12548.55 85.67 54576.82 88888.00 2015-09-16 20:13:49.875 259 12548.60 85.67 54576.82 88888.00 2015-09-16 20:13:50.000 259 12548.65 85.67 54576.80 88888.00 2015-09-16 20:13:50.125 259 12548.67 85.70 54576.82 88888.00 2015-09-16 20:13:50.250 259 12548.65 85.67 54576.82 88888.00 2015-09-16 20:13:50.375 259 12548.67 85.65 54576.82 88888.00 2015-09-16 20:13:50.500 259 12548.65 85.65 54576.82 88888.00 2015-09-16 20:13:50.625 259 12548.65 85.70 54576.82 88888.00 2015-09-16 20:13:50.750 259 12548.65 85.72 54576.82 88888.00 2015-09-16 20:13:50.875 259 12548.58 85.70 54576.82 88888.00 2015-09-16 20:13:51.000 259 12548.58 85.67 54576.80 88888.00 2015-09-16 20:13:51.125 259 12548.55 85.67 54576.82 88888.00 2015-09-16 20:13:51.250 259 12548.42 85.70 54576.82 88888.00 2015-09-16 20:13:51.375 259 12548.45 85.72 54576.82 88888.00 2015-09-16 20:13:51.500 259 12548.45 85.72 54576.80 88888.00 2015-09-16 20:13:51.625 259 12548.45 85.70 54576.80 88888.00 2015-09-16 20:13:51.750 259 12548.50 85.70 54576.82 88888.00 2015-09-16 20:13:51.875 259 12548.55 85.75 54576.85 88888.00 2015-09-16 20:13:52.000 259 12548.60 85.72 54576.85 88888.00 2015-09-16 20:13:52.125 259 12548.58 85.70 54576.85 88888.00 2015-09-16 20:13:52.250 259 12548.52 85.70 54576.85 88888.00 2015-09-16 20:13:52.375 259 12548.55 85.70 54576.85 88888.00 2015-09-16 20:13:52.500 259 12548.52 85.70 54576.82 88888.00 2015-09-16 20:13:52.625 259 12548.50 85.70 54576.82 88888.00 2015-09-16 20:13:52.750 259 12548.55 85.70 54576.85 88888.00 2015-09-16 20:13:52.875 259 12548.55 85.72 54576.88 88888.00 2015-09-16 20:13:53.000 259 12548.55 85.72 54576.88 88888.00 2015-09-16 20:13:53.125 259 12548.50 85.72 54576.88 88888.00 2015-09-16 20:13:53.250 259 12548.45 85.70 54576.88 88888.00 2015-09-16 20:13:53.375 259 12548.48 85.70 54576.85 88888.00 2015-09-16 20:13:53.500 259 12548.48 85.67 54576.88 88888.00 2015-09-16 20:13:53.625 259 12548.48 85.67 54576.90 88888.00 2015-09-16 20:13:53.750 259 12548.45 85.67 54576.88 88888.00 2015-09-16 20:13:53.875 259 12548.52 85.67 54576.88 88888.00 2015-09-16 20:13:54.000 259 12548.50 85.70 54576.88 88888.00 2015-09-16 20:13:54.125 259 12548.55 85.72 54576.88 88888.00 2015-09-16 20:13:54.250 259 12548.45 85.70 54576.88 88888.00 2015-09-16 20:13:54.375 259 12548.42 85.72 54576.90 88888.00 2015-09-16 20:13:54.500 259 12548.38 85.70 54576.90 88888.00 2015-09-16 20:13:54.625 259 12548.42 85.72 54576.93 88888.00 2015-09-16 20:13:54.750 259 12548.40 85.70 54576.88 88888.00 2015-09-16 20:13:54.875 259 12548.40 85.72 54576.88 88888.00 2015-09-16 20:13:55.000 259 12548.40 85.72 54576.88 88888.00 2015-09-16 20:13:55.125 259 12548.38 85.72 54576.85 88888.00 2015-09-16 20:13:55.250 259 12548.38 85.67 54576.85 88888.00 2015-09-16 20:13:55.375 259 12548.40 85.67 54576.88 88888.00 2015-09-16 20:13:55.500 259 12548.33 85.67 54576.88 88888.00 2015-09-16 20:13:55.625 259 12548.35 85.72 54576.88 88888.00 2015-09-16 20:13:55.750 259 12548.40 85.67 54576.85 88888.00 2015-09-16 20:13:55.875 259 12548.50 85.72 54576.85 88888.00 2015-09-16 20:13:56.000 259 12548.52 85.72 54576.88 88888.00 2015-09-16 20:13:56.125 259 12548.48 85.72 54576.88 88888.00 2015-09-16 20:13:56.250 259 12548.48 85.72 54576.88 88888.00 2015-09-16 20:13:56.375 259 12548.50 85.75 54576.90 88888.00 2015-09-16 20:13:56.500 259 12548.45 85.75 54576.88 88888.00 2015-09-16 20:13:56.625 259 12548.40 85.78 54576.90 88888.00 2015-09-16 20:13:56.750 259 12548.42 85.80 54576.93 88888.00 2015-09-16 20:13:56.875 259 12548.42 85.83 54576.90 88888.00 2015-09-16 20:13:57.000 259 12548.42 85.80 54576.90 88888.00 2015-09-16 20:13:57.125 259 12548.45 85.83 54576.93 88888.00 2015-09-16 20:13:57.250 259 12548.42 85.75 54576.93 88888.00 2015-09-16 20:13:57.375 259 12548.42 85.78 54576.90 88888.00 2015-09-16 20:13:57.500 259 12548.45 85.80 54576.93 88888.00 2015-09-16 20:13:57.625 259 12548.48 85.78 54576.90 88888.00 2015-09-16 20:13:57.750 259 12548.45 85.75 54576.88 88888.00 2015-09-16 20:13:57.875 259 12548.50 85.75 54576.90 88888.00 2015-09-16 20:13:58.000 259 12548.50 85.78 54576.90 88888.00 2015-09-16 20:13:58.125 259 12548.55 85.83 54576.90 88888.00 2015-09-16 20:13:58.250 259 12548.52 85.78 54576.90 88888.00 2015-09-16 20:13:58.375 259 12548.48 85.80 54576.90 88888.00 2015-09-16 20:13:58.500 259 12548.42 85.80 54576.88 88888.00 2015-09-16 20:13:58.625 259 12548.48 85.80 54576.90 88888.00 2015-09-16 20:13:58.750 259 12548.52 85.85 54576.90 88888.00 2015-09-16 20:13:58.875 259 12548.52 85.85 54576.93 88888.00 2015-09-16 20:13:59.000 259 12548.55 85.85 54576.88 88888.00 2015-09-16 20:13:59.125 259 12548.48 85.83 54576.85 88888.00 2015-09-16 20:13:59.250 259 12548.42 85.83 54576.85 88888.00 2015-09-16 20:13:59.375 259 12548.45 85.85 54576.85 88888.00 2015-09-16 20:13:59.500 259 12548.55 85.88 54576.88 88888.00 2015-09-16 20:13:59.625 259 12548.52 85.90 54576.90 88888.00 2015-09-16 20:13:59.750 259 12548.50 85.90 54576.93 88888.00 2015-09-16 20:13:59.875 259 12548.45 85.90 54576.90 88888.00 2015-09-16 20:14:00.000 259 12548.42 85.85 54576.88 88888.00 2015-09-16 20:14:00.125 259 12548.40 85.88 54576.90 88888.00 2015-09-16 20:14:00.250 259 12548.48 85.85 54576.93 88888.00 2015-09-16 20:14:00.375 259 12548.52 85.88 54576.90 88888.00 2015-09-16 20:14:00.500 259 12548.52 85.85 54576.93 88888.00 2015-09-16 20:14:00.625 259 12548.48 85.85 54576.90 88888.00 2015-09-16 20:14:00.750 259 12548.48 85.85 54576.93 88888.00 2015-09-16 20:14:00.875 259 12548.42 85.88 54576.90 88888.00 2015-09-16 20:14:01.000 259 12548.40 85.92 54576.93 88888.00 2015-09-16 20:14:01.125 259 12548.40 85.95 54576.90 88888.00 2015-09-16 20:14:01.250 259 12548.35 85.92 54576.90 88888.00 2015-09-16 20:14:01.375 259 12548.42 85.97 54576.90 88888.00 2015-09-16 20:14:01.500 259 12548.48 85.95 54576.95 88888.00 2015-09-16 20:14:01.625 259 12548.50 85.92 54576.95 88888.00 2015-09-16 20:14:01.750 259 12548.52 85.97 54576.95 88888.00 2015-09-16 20:14:01.875 259 12548.55 86.00 54576.95 88888.00 2015-09-16 20:14:02.000 259 12548.50 85.97 54576.93 88888.00 2015-09-16 20:14:02.125 259 12548.50 85.95 54576.93 88888.00 2015-09-16 20:14:02.250 259 12548.48 85.97 54576.95 88888.00 2015-09-16 20:14:02.375 259 12548.50 86.00 54576.95 88888.00 2015-09-16 20:14:02.500 259 12548.50 85.97 54576.95 88888.00 2015-09-16 20:14:02.625 259 12548.45 85.97 54576.95 88888.00 2015-09-16 20:14:02.750 259 12548.50 86.00 54576.95 88888.00 2015-09-16 20:14:02.875 259 12548.55 86.03 54576.97 88888.00 2015-09-16 20:14:03.000 259 12548.52 86.05 54576.97 88888.00 2015-09-16 20:14:03.125 259 12548.52 86.05 54577.03 88888.00 2015-09-16 20:14:03.250 259 12548.48 86.05 54577.05 88888.00 2015-09-16 20:14:03.375 259 12548.58 86.08 54577.03 88888.00 2015-09-16 20:14:03.500 259 12548.52 86.08 54577.03 88888.00 2015-09-16 20:14:03.625 259 12548.50 86.08 54577.05 88888.00 2015-09-16 20:14:03.750 259 12548.48 86.05 54577.03 88888.00 2015-09-16 20:14:03.875 259 12548.50 86.08 54577.03 88888.00 2015-09-16 20:14:04.000 259 12548.52 86.08 54577.00 88888.00 2015-09-16 20:14:04.125 259 12548.55 86.10 54577.03 88888.00 2015-09-16 20:14:04.250 259 12548.48 86.10 54577.07 88888.00 2015-09-16 20:14:04.375 259 12548.42 86.15 54577.07 88888.00 2015-09-16 20:14:04.500 259 12548.52 86.17 54577.10 88888.00 2015-09-16 20:14:04.625 259 12548.50 86.15 54577.10 88888.00 2015-09-16 20:14:04.750 259 12548.52 86.15 54577.10 88888.00 2015-09-16 20:14:04.875 259 12548.55 86.12 54577.12 88888.00 2015-09-16 20:14:05.000 259 12548.52 86.12 54577.07 88888.00 2015-09-16 20:14:05.125 259 12548.45 86.15 54577.10 88888.00 2015-09-16 20:14:05.250 259 12548.42 86.22 54577.10 88888.00 2015-09-16 20:14:05.375 259 12548.45 86.25 54577.12 88888.00 2015-09-16 20:14:05.500 259 12548.45 86.20 54577.12 88888.00 2015-09-16 20:14:05.625 259 12548.42 86.25 54577.15 88888.00 2015-09-16 20:14:05.750 259 12548.40 86.22 54577.15 88888.00 2015-09-16 20:14:05.875 259 12548.45 86.25 54577.18 88888.00 2015-09-16 20:14:06.000 259 12548.48 86.22 54577.20 88888.00 2015-09-16 20:14:06.125 259 12548.50 86.22 54577.18 88888.00 2015-09-16 20:14:06.250 259 12548.50 86.25 54577.20 88888.00 2015-09-16 20:14:06.375 259 12548.50 86.25 54577.20 88888.00 2015-09-16 20:14:06.500 259 12548.45 86.28 54577.20 88888.00 2015-09-16 20:14:06.625 259 12548.55 86.30 54577.25 88888.00 2015-09-16 20:14:06.750 259 12548.58 86.30 54577.25 88888.00 2015-09-16 20:14:06.875 259 12548.58 86.25 54577.25 88888.00 2015-09-16 20:14:07.000 259 12548.55 86.28 54577.22 88888.00 2015-09-16 20:14:07.125 259 12548.55 86.30 54577.22 88888.00 2015-09-16 20:14:07.250 259 12548.50 86.33 54577.30 88888.00 2015-09-16 20:14:07.375 259 12548.55 86.38 54577.32 88888.00 2015-09-16 20:14:07.500 259 12548.52 86.40 54577.32 88888.00 2015-09-16 20:14:07.625 259 12548.50 86.40 54577.35 88888.00 2015-09-16 20:14:07.750 259 12548.50 86.42 54577.38 88888.00 2015-09-16 20:14:07.875 259 12548.50 86.45 54577.43 88888.00 2015-09-16 20:14:08.000 259 12548.52 86.45 54577.40 88888.00 2015-09-16 20:14:08.125 259 12548.52 86.45 54577.43 88888.00 2015-09-16 20:14:08.250 259 12548.55 86.45 54577.47 88888.00 2015-09-16 20:14:08.375 259 12548.60 86.47 54577.47 88888.00 2015-09-16 20:14:08.500 259 12548.55 86.50 54577.47 88888.00 2015-09-16 20:14:08.625 259 12548.55 86.50 54577.50 88888.00 2015-09-16 20:14:08.750 259 12548.60 86.50 54577.47 88888.00 2015-09-16 20:14:08.875 259 12548.60 86.55 54577.53 88888.00 2015-09-16 20:14:09.000 259 12548.55 86.55 54577.55 88888.00 2015-09-16 20:14:09.125 259 12548.60 86.55 54577.57 88888.00 2015-09-16 20:14:09.250 259 12548.60 86.53 54577.60 88888.00 2015-09-16 20:14:09.375 259 12548.67 86.53 54577.60 88888.00 2015-09-16 20:14:09.500 259 12548.67 86.53 54577.57 88888.00 2015-09-16 20:14:09.625 259 12548.67 86.53 54577.60 88888.00 2015-09-16 20:14:09.750 259 12548.65 86.58 54577.62 88888.00 2015-09-16 20:14:09.875 259 12548.65 86.60 54577.68 88888.00 2015-09-16 20:14:10.000 259 12548.70 86.62 54577.68 88888.00 2015-09-16 20:14:10.125 259 12548.70 86.62 54577.70 88888.00 2015-09-16 20:14:10.250 259 12548.67 86.62 54577.75 88888.00 2015-09-16 20:14:10.375 259 12548.77 86.62 54577.78 88888.00 2015-09-16 20:14:10.500 259 12548.77 86.65 54577.78 88888.00 2015-09-16 20:14:10.625 259 12548.73 86.65 54577.78 88888.00 2015-09-16 20:14:10.750 259 12548.67 86.65 54577.80 88888.00 2015-09-16 20:14:10.875 259 12548.65 86.65 54577.82 88888.00 2015-09-16 20:14:11.000 259 12548.67 86.65 54577.82 88888.00 2015-09-16 20:14:11.125 259 12548.75 86.67 54577.88 88888.00 2015-09-16 20:14:11.250 259 12548.75 86.65 54577.93 88888.00 2015-09-16 20:14:11.375 259 12548.77 86.62 54577.95 88888.00 2015-09-16 20:14:11.500 259 12548.75 86.67 54577.97 88888.00 2015-09-16 20:14:11.625 259 12548.80 86.67 54577.97 88888.00 2015-09-16 20:14:11.750 259 12548.77 86.70 54578.00 88888.00 2015-09-16 20:14:11.875 259 12548.75 86.70 54578.05 88888.00 2015-09-16 20:14:12.000 259 12548.73 86.70 54578.03 88888.00 2015-09-16 20:14:12.125 259 12548.77 86.72 54578.07 88888.00 2015-09-16 20:14:12.250 259 12548.77 86.72 54578.10 88888.00 2015-09-16 20:14:12.375 259 12548.80 86.72 54578.10 88888.00 2015-09-16 20:14:12.500 259 12548.80 86.72 54578.15 88888.00 2015-09-16 20:14:12.625 259 12548.75 86.72 54578.15 88888.00 2015-09-16 20:14:12.750 259 12548.75 86.70 54578.18 88888.00 2015-09-16 20:14:12.875 259 12548.70 86.67 54578.18 88888.00 2015-09-16 20:14:13.000 259 12548.77 86.67 54578.18 88888.00 2015-09-16 20:14:13.125 259 12548.80 86.67 54578.22 88888.00 2015-09-16 20:14:13.250 259 12548.77 86.65 54578.22 88888.00 2015-09-16 20:14:13.375 259 12548.77 86.65 54578.22 88888.00 2015-09-16 20:14:13.500 259 12548.75 86.67 54578.22 88888.00 2015-09-16 20:14:13.625 259 12548.80 86.70 54578.25 88888.00 2015-09-16 20:14:13.750 259 12548.80 86.67 54578.25 88888.00 2015-09-16 20:14:13.875 259 12548.73 86.67 54578.25 88888.00 2015-09-16 20:14:14.000 259 12548.77 86.67 54578.22 88888.00 2015-09-16 20:14:14.125 259 12548.88 86.67 54578.25 88888.00 2015-09-16 20:14:14.250 259 12548.88 86.67 54578.28 88888.00 2015-09-16 20:14:14.375 259 12548.85 86.72 54578.30 88888.00 2015-09-16 20:14:14.500 259 12548.85 86.70 54578.30 88888.00 2015-09-16 20:14:14.625 259 12548.80 86.70 54578.28 88888.00 2015-09-16 20:14:14.750 259 12548.77 86.70 54578.28 88888.00 2015-09-16 20:14:14.875 259 12548.85 86.70 54578.30 88888.00 2015-09-16 20:14:15.000 259 12548.85 86.65 54578.30 88888.00 2015-09-16 20:14:15.125 259 12548.83 86.62 54578.28 88888.00 2015-09-16 20:14:15.250 259 12548.88 86.62 54578.28 88888.00 2015-09-16 20:14:15.375 259 12548.95 86.62 54578.28 88888.00 2015-09-16 20:14:15.500 259 12548.90 86.62 54578.25 88888.00 2015-09-16 20:14:15.625 259 12548.92 86.65 54578.28 88888.00 2015-09-16 20:14:15.750 259 12548.90 86.65 54578.30 88888.00 2015-09-16 20:14:15.875 259 12548.90 86.65 54578.28 88888.00 2015-09-16 20:14:16.000 259 12548.95 86.62 54578.28 88888.00 2015-09-16 20:14:16.125 259 12548.98 86.65 54578.28 88888.00 2015-09-16 20:14:16.250 259 12549.00 86.62 54578.30 88888.00 2015-09-16 20:14:16.375 259 12549.00 86.62 54578.28 88888.00 2015-09-16 20:14:16.500 259 12548.92 86.62 54578.28 88888.00 2015-09-16 20:14:16.625 259 12548.95 86.60 54578.30 88888.00 2015-09-16 20:14:16.750 259 12548.92 86.60 54578.28 88888.00 2015-09-16 20:14:16.875 259 12548.90 86.65 54578.30 88888.00 2015-09-16 20:14:17.000 259 12548.90 86.65 54578.30 88888.00 2015-09-16 20:14:17.125 259 12548.98 86.65 54578.28 88888.00 2015-09-16 20:14:17.250 259 12548.98 86.60 54578.28 88888.00 2015-09-16 20:14:17.375 259 12548.95 86.58 54578.28 88888.00 2015-09-16 20:14:17.500 259 12548.92 86.58 54578.30 88888.00 2015-09-16 20:14:17.625 259 12548.95 86.58 54578.30 88888.00 2015-09-16 20:14:17.750 259 12548.95 86.58 54578.25 88888.00 2015-09-16 20:14:17.875 259 12548.92 86.60 54578.28 88888.00 2015-09-16 20:14:18.000 259 12548.92 86.58 54578.28 88888.00 2015-09-16 20:14:18.125 259 12548.90 86.58 54578.28 88888.00 2015-09-16 20:14:18.250 259 12548.85 86.58 54578.30 88888.00 2015-09-16 20:14:18.375 259 12548.90 86.60 54578.30 88888.00 2015-09-16 20:14:18.500 259 12548.95 86.60 54578.30 88888.00 2015-09-16 20:14:18.625 259 12549.00 86.58 54578.30 88888.00 2015-09-16 20:14:18.750 259 12549.00 86.55 54578.30 88888.00 2015-09-16 20:14:18.875 259 12549.02 86.53 54578.28 88888.00 2015-09-16 20:14:19.000 259 12549.10 86.58 54578.28 88888.00 2015-09-16 20:14:19.125 259 12549.10 86.58 54578.30 88888.00 2015-09-16 20:14:19.250 259 12549.00 86.58 54578.32 88888.00 2015-09-16 20:14:19.375 259 12549.00 86.60 54578.30 88888.00 2015-09-16 20:14:19.500 259 12549.05 86.55 54578.30 88888.00 2015-09-16 20:14:19.625 259 12549.02 86.50 54578.32 88888.00 2015-09-16 20:14:19.750 259 12549.05 86.53 54578.32 88888.00 2015-09-16 20:14:19.875 259 12549.05 86.55 54578.28 88888.00 2015-09-16 20:14:20.000 259 12548.98 86.58 54578.30 88888.00 2015-09-16 20:14:20.125 259 12548.92 86.58 54578.35 88888.00 2015-09-16 20:14:20.250 259 12548.88 86.58 54578.35 88888.00 2015-09-16 20:14:20.375 259 12548.98 86.58 54578.32 88888.00 2015-09-16 20:14:20.500 259 12549.02 86.55 54578.32 88888.00 2015-09-16 20:14:20.625 259 12549.00 86.55 54578.30 88888.00 2015-09-16 20:14:20.750 259 12549.02 86.53 54578.30 88888.00 2015-09-16 20:14:20.875 259 12549.05 86.55 54578.30 88888.00 2015-09-16 20:14:21.000 259 12549.05 86.55 54578.28 88888.00 2015-09-16 20:14:21.125 259 12549.05 86.55 54578.30 88888.00 2015-09-16 20:14:21.250 259 12549.02 86.55 54578.30 88888.00 2015-09-16 20:14:21.375 259 12549.10 86.60 54578.28 88888.00 2015-09-16 20:14:21.500 259 12549.08 86.62 54578.30 88888.00 2015-09-16 20:14:21.625 259 12549.10 86.60 54578.30 88888.00 2015-09-16 20:14:21.750 259 12549.17 86.55 54578.32 88888.00 2015-09-16 20:14:21.875 259 12549.17 86.55 54578.30 88888.00 2015-09-16 20:14:22.000 259 12549.15 86.53 54578.28 88888.00 2015-09-16 20:14:22.125 259 12549.10 86.53 54578.28 88888.00 2015-09-16 20:14:22.250 259 12549.12 86.55 54578.30 88888.00 2015-09-16 20:14:22.375 259 12549.17 86.50 54578.30 88888.00 2015-09-16 20:14:22.500 259 12549.20 86.50 54578.30 88888.00 2015-09-16 20:14:22.625 259 12549.20 86.50 54578.28 88888.00 2015-09-16 20:14:22.750 259 12549.20 86.55 54578.30 88888.00 2015-09-16 20:14:22.875 259 12549.20 86.55 54578.30 88888.00 2015-09-16 20:14:23.000 259 12549.20 86.53 54578.25 88888.00 2015-09-16 20:14:23.125 259 12549.12 86.50 54578.25 88888.00 2015-09-16 20:14:23.250 259 12549.15 86.45 54578.22 88888.00 2015-09-16 20:14:23.375 259 12549.25 86.45 54578.20 88888.00 2015-09-16 20:14:23.500 259 12549.27 86.47 54578.25 88888.00 2015-09-16 20:14:23.625 259 12549.25 86.53 54578.30 88888.00 2015-09-16 20:14:23.750 259 12549.30 86.50 54578.28 88888.00 2015-09-16 20:14:23.875 259 12549.35 86.53 54578.28 88888.00 2015-09-16 20:14:24.000 259 12549.35 86.50 54578.28 88888.00 2015-09-16 20:14:24.125 259 12549.30 86.47 54578.28 88888.00 2015-09-16 20:14:24.250 259 12549.35 86.47 54578.28 88888.00 2015-09-16 20:14:24.375 259 12549.45 86.50 54578.28 88888.00 2015-09-16 20:14:24.500 259 12549.45 86.50 54578.25 88888.00 2015-09-16 20:14:24.625 259 12549.42 86.53 54578.30 88888.00 2015-09-16 20:14:24.750 259 12549.40 86.53 54578.32 88888.00 2015-09-16 20:14:24.875 259 12549.38 86.53 54578.30 88888.00 2015-09-16 20:14:25.000 259 12549.40 86.55 54578.30 88888.00 2015-09-16 20:14:25.125 259 12549.40 86.50 54578.28 88888.00 2015-09-16 20:14:25.250 259 12549.38 86.47 54578.28 88888.00 2015-09-16 20:14:25.375 259 12549.42 86.47 54578.28 88888.00 2015-09-16 20:14:25.500 259 12549.45 86.47 54578.30 88888.00 2015-09-16 20:14:25.625 259 12549.48 86.47 54578.30 88888.00 2015-09-16 20:14:25.750 259 12549.48 86.50 54578.30 88888.00 2015-09-16 20:14:25.875 259 12549.48 86.53 54578.30 88888.00 2015-09-16 20:14:26.000 259 12549.48 86.53 54578.30 88888.00 2015-09-16 20:14:26.125 259 12549.40 86.55 54578.28 88888.00 2015-09-16 20:14:26.250 259 12549.42 86.53 54578.30 88888.00 2015-09-16 20:14:26.375 259 12549.50 86.53 54578.30 88888.00 2015-09-16 20:14:26.500 259 12549.48 86.55 54578.30 88888.00 2015-09-16 20:14:26.625 259 12549.50 86.55 54578.30 88888.00 2015-09-16 20:14:26.750 259 12549.50 86.53 54578.30 88888.00 2015-09-16 20:14:26.875 259 12549.52 86.50 54578.30 88888.00 2015-09-16 20:14:27.000 259 12549.58 86.50 54578.28 88888.00 2015-09-16 20:14:27.125 259 12549.55 86.50 54578.28 88888.00 2015-09-16 20:14:27.250 259 12549.48 86.50 54578.30 88888.00 2015-09-16 20:14:27.375 259 12549.55 86.55 54578.30 88888.00 2015-09-16 20:14:27.500 259 12549.52 86.55 54578.30 88888.00 2015-09-16 20:14:27.625 259 12549.50 86.53 54578.28 88888.00 2015-09-16 20:14:27.750 259 12549.52 86.47 54578.28 88888.00 2015-09-16 20:14:27.875 259 12549.55 86.50 54578.28 88888.00 2015-09-16 20:14:28.000 259 12549.55 86.50 54578.28 88888.00 2015-09-16 20:14:28.125 259 12549.52 86.53 54578.30 88888.00 2015-09-16 20:14:28.250 259 12549.50 86.53 54578.32 88888.00 2015-09-16 20:14:28.375 259 12549.55 86.53 54578.28 88888.00 2015-09-16 20:14:28.500 259 12549.52 86.53 54578.28 88888.00 2015-09-16 20:14:28.625 259 12549.50 86.53 54578.28 88888.00 2015-09-16 20:14:28.750 259 12549.50 86.53 54578.28 88888.00 2015-09-16 20:14:28.875 259 12549.50 86.53 54578.28 88888.00 2015-09-16 20:14:29.000 259 12549.50 86.53 54578.32 88888.00 2015-09-16 20:14:29.125 259 12549.58 86.53 54578.30 88888.00 2015-09-16 20:14:29.250 259 12549.60 86.50 54578.30 88888.00 2015-09-16 20:14:29.375 259 12549.62 86.53 54578.30 88888.00 2015-09-16 20:14:29.500 259 12549.58 86.53 54578.30 88888.00 2015-09-16 20:14:29.625 259 12549.55 86.53 54578.32 88888.00 2015-09-16 20:14:29.750 259 12549.58 86.50 54578.32 88888.00 2015-09-16 20:14:29.875 259 12549.60 86.50 54578.32 88888.00 2015-09-16 20:14:30.000 259 12549.60 86.53 54578.32 88888.00 2015-09-16 20:14:30.125 259 12549.55 86.47 54578.30 88888.00 2015-09-16 20:14:30.250 259 12549.52 86.47 54578.30 88888.00 2015-09-16 20:14:30.375 259 12549.58 86.50 54578.32 88888.00 2015-09-16 20:14:30.500 259 12549.62 86.50 54578.32 88888.00 2015-09-16 20:14:30.625 259 12549.65 86.50 54578.30 88888.00 2015-09-16 20:14:30.750 259 12549.67 86.50 54578.28 88888.00 2015-09-16 20:14:30.875 259 12549.60 86.53 54578.30 88888.00 2015-09-16 20:14:31.000 259 12549.58 86.53 54578.32 88888.00 2015-09-16 20:14:31.125 259 12549.58 86.50 54578.35 88888.00 2015-09-16 20:14:31.250 259 12549.60 86.50 54578.32 88888.00 2015-09-16 20:14:31.375 259 12549.67 86.50 54578.35 88888.00 2015-09-16 20:14:31.500 259 12549.67 86.53 54578.35 88888.00 2015-09-16 20:14:31.625 259 12549.70 86.55 54578.32 88888.00 2015-09-16 20:14:31.750 259 12549.73 86.53 54578.32 88888.00 2015-09-16 20:14:31.875 259 12549.67 86.53 54578.32 88888.00 2015-09-16 20:14:32.000 259 12549.67 86.50 54578.32 88888.00 2015-09-16 20:14:32.125 259 12549.67 86.50 54578.35 88888.00 2015-09-16 20:14:32.250 259 12549.67 86.50 54578.35 88888.00 2015-09-16 20:14:32.375 259 12549.60 86.53 54578.32 88888.00 2015-09-16 20:14:32.500 259 12549.58 86.55 54578.32 88888.00 2015-09-16 20:14:32.625 259 12549.60 86.55 54578.32 88888.00 2015-09-16 20:14:32.750 259 12549.62 86.53 54578.30 88888.00 2015-09-16 20:14:32.875 259 12549.65 86.50 54578.32 88888.00 2015-09-16 20:14:33.000 259 12549.65 86.50 54578.32 88888.00 2015-09-16 20:14:33.125 259 12549.60 86.47 54578.35 88888.00 2015-09-16 20:14:33.250 259 12549.60 86.55 54578.35 88888.00 2015-09-16 20:14:33.375 259 12549.65 86.58 54578.40 88888.00 2015-09-16 20:14:33.500 259 12549.62 86.58 54578.38 88888.00 2015-09-16 20:14:33.625 259 12549.60 86.55 54578.35 88888.00 2015-09-16 20:14:33.750 259 12549.62 86.53 54578.35 88888.00 2015-09-16 20:14:33.875 259 12549.65 86.55 54578.38 88888.00 2015-09-16 20:14:34.000 259 12549.65 86.60 54578.38 88888.00 2015-09-16 20:14:34.125 259 12549.65 86.60 54578.38 88888.00 2015-09-16 20:14:34.250 259 12549.62 86.58 54578.38 88888.00 2015-09-16 20:14:34.375 259 12549.67 86.58 54578.38 88888.00 2015-09-16 20:14:34.500 259 12549.62 86.58 54578.38 88888.00 2015-09-16 20:14:34.625 259 12549.62 86.60 54578.38 88888.00 2015-09-16 20:14:34.750 259 12549.67 86.58 54578.38 88888.00 2015-09-16 20:14:34.875 259 12549.73 86.58 54578.38 88888.00 2015-09-16 20:14:35.000 259 12549.73 86.58 54578.38 88888.00 2015-09-16 20:14:35.125 259 12549.73 86.55 54578.38 88888.00 2015-09-16 20:14:35.250 259 12549.67 86.50 54578.38 88888.00 2015-09-16 20:14:35.375 259 12549.67 86.50 54578.38 88888.00 2015-09-16 20:14:35.500 259 12549.65 86.55 54578.38 88888.00 2015-09-16 20:14:35.625 259 12549.70 86.55 54578.38 88888.00 2015-09-16 20:14:35.750 259 12549.67 86.53 54578.38 88888.00 2015-09-16 20:14:35.875 259 12549.65 86.53 54578.38 88888.00 2015-09-16 20:14:36.000 259 12549.67 86.53 54578.32 88888.00 2015-09-16 20:14:36.125 259 12549.67 86.50 54578.35 88888.00 2015-09-16 20:14:36.250 259 12549.62 86.50 54578.38 88888.00 2015-09-16 20:14:36.375 259 12549.62 86.50 54578.38 88888.00 2015-09-16 20:14:36.500 259 12549.58 86.50 54578.38 88888.00 2015-09-16 20:14:36.625 259 12549.60 86.50 54578.38 88888.00 2015-09-16 20:14:36.750 259 12549.67 86.50 54578.38 88888.00 2015-09-16 20:14:36.875 259 12549.60 86.47 54578.38 88888.00 2015-09-16 20:14:37.000 259 12549.58 86.50 54578.35 88888.00 2015-09-16 20:14:37.125 259 12549.62 86.47 54578.38 88888.00 2015-09-16 20:14:37.250 259 12549.65 86.45 54578.38 88888.00 2015-09-16 20:14:37.375 259 12549.70 86.45 54578.38 88888.00 2015-09-16 20:14:37.500 259 12549.70 86.47 54578.35 88888.00 2015-09-16 20:14:37.625 259 12549.73 86.45 54578.35 88888.00 2015-09-16 20:14:37.750 259 12549.60 86.45 54578.32 88888.00 2015-09-16 20:14:37.875 259 12549.55 86.45 54578.35 88888.00 2015-09-16 20:14:38.000 259 12549.55 86.47 54578.35 88888.00 2015-09-16 20:14:38.125 259 12549.58 86.50 54578.38 88888.00 2015-09-16 20:14:38.250 259 12549.50 86.50 54578.40 88888.00 2015-09-16 20:14:38.375 259 12549.48 86.53 54578.40 88888.00 2015-09-16 20:14:38.500 259 12549.48 86.50 54578.40 88888.00 2015-09-16 20:14:38.625 259 12549.55 86.47 54578.40 88888.00 2015-09-16 20:14:38.750 259 12549.60 86.50 54578.38 88888.00 2015-09-16 20:14:38.875 259 12549.62 86.50 54578.40 88888.00 2015-09-16 20:14:39.000 259 12549.58 86.50 54578.35 88888.00 2015-09-16 20:14:39.125 259 12549.50 86.50 54578.38 88888.00 2015-09-16 20:14:39.250 259 12549.52 86.47 54578.40 88888.00 2015-09-16 20:14:39.375 259 12549.60 86.47 54578.38 88888.00 2015-09-16 20:14:39.500 259 12549.52 86.47 54578.38 88888.00 2015-09-16 20:14:39.625 259 12549.55 86.50 54578.38 88888.00 2015-09-16 20:14:39.750 259 12549.60 86.50 54578.38 88888.00 2015-09-16 20:14:39.875 259 12549.60 86.50 54578.38 88888.00 2015-09-16 20:14:40.000 259 12549.62 86.50 54578.38 88888.00 2015-09-16 20:14:40.125 259 12549.62 86.53 54578.40 88888.00 2015-09-16 20:14:40.250 259 12549.55 86.53 54578.40 88888.00 2015-09-16 20:14:40.375 259 12549.52 86.50 54578.40 88888.00 2015-09-16 20:14:40.500 259 12549.52 86.50 54578.43 88888.00 2015-09-16 20:14:40.625 259 12549.58 86.53 54578.40 88888.00 2015-09-16 20:14:40.750 259 12549.62 86.50 54578.40 88888.00 2015-09-16 20:14:40.875 259 12549.65 86.45 54578.38 88888.00 2015-09-16 20:14:41.000 259 12549.60 86.47 54578.40 88888.00 2015-09-16 20:14:41.125 259 12549.60 86.53 54578.40 88888.00 2015-09-16 20:14:41.250 259 12549.60 86.50 54578.40 88888.00 2015-09-16 20:14:41.375 259 12549.65 86.50 54578.38 88888.00 2015-09-16 20:14:41.500 259 12549.62 86.47 54578.38 88888.00 2015-09-16 20:14:41.625 259 12549.62 86.50 54578.43 88888.00 2015-09-16 20:14:41.750 259 12549.60 86.50 54578.43 88888.00 2015-09-16 20:14:41.875 259 12549.62 86.55 54578.40 88888.00 2015-09-16 20:14:42.000 259 12549.62 86.55 54578.43 88888.00 2015-09-16 20:14:42.125 259 12549.65 86.53 54578.43 88888.00 2015-09-16 20:14:42.250 259 12549.62 86.53 54578.40 88888.00 2015-09-16 20:14:42.375 259 12549.62 86.53 54578.43 88888.00 2015-09-16 20:14:42.500 259 12549.65 86.50 54578.43 88888.00 2015-09-16 20:14:42.625 259 12549.62 86.50 54578.43 88888.00 2015-09-16 20:14:42.750 259 12549.62 86.53 54578.43 88888.00 2015-09-16 20:14:42.875 259 12549.62 86.58 54578.43 88888.00 2015-09-16 20:14:43.000 259 12549.60 86.55 54578.43 88888.00 2015-09-16 20:14:43.125 259 12549.58 86.53 54578.45 88888.00 2015-09-16 20:14:43.250 259 12549.55 86.50 54578.45 88888.00 2015-09-16 20:14:43.375 259 12549.58 86.53 54578.45 88888.00 2015-09-16 20:14:43.500 259 12549.55 86.55 54578.45 88888.00 2015-09-16 20:14:43.625 259 12549.58 86.55 54578.45 88888.00 2015-09-16 20:14:43.750 259 12549.55 86.55 54578.43 88888.00 2015-09-16 20:14:43.875 259 12549.60 86.55 54578.40 88888.00 2015-09-16 20:14:44.000 259 12549.60 86.50 54578.38 88888.00 2015-09-16 20:14:44.125 259 12549.60 86.47 54578.40 88888.00 2015-09-16 20:14:44.250 259 12549.58 86.47 54578.45 88888.00 2015-09-16 20:14:44.375 259 12549.60 86.50 54578.47 88888.00 2015-09-16 20:14:44.500 259 12549.58 86.55 54578.43 88888.00 2015-09-16 20:14:44.625 259 12549.58 86.55 54578.40 88888.00 2015-09-16 20:14:44.750 259 12549.60 86.55 54578.40 88888.00 2015-09-16 20:14:44.875 259 12549.60 86.58 54578.43 88888.00 2015-09-16 20:14:45.000 259 12549.58 86.53 54578.43 88888.00 2015-09-16 20:14:45.125 259 12549.52 86.53 54578.43 88888.00 2015-09-16 20:14:45.250 259 12549.52 86.53 54578.43 88888.00 2015-09-16 20:14:45.375 259 12549.52 86.50 54578.43 88888.00 2015-09-16 20:14:45.500 259 12549.55 86.55 54578.45 88888.00 2015-09-16 20:14:45.625 259 12549.58 86.53 54578.47 88888.00 2015-09-16 20:14:45.750 259 12549.58 86.50 54578.47 88888.00 2015-09-16 20:14:45.875 259 12549.62 86.55 54578.47 88888.00 2015-09-16 20:14:46.000 259 12549.58 86.55 54578.43 88888.00 2015-09-16 20:14:46.125 259 12549.55 86.53 54578.45 88888.00 2015-09-16 20:14:46.250 259 12549.50 86.55 54578.45 88888.00 2015-09-16 20:14:46.375 259 12549.58 86.58 54578.47 88888.00 2015-09-16 20:14:46.500 259 12549.58 86.58 54578.47 88888.00 2015-09-16 20:14:46.625 259 12549.55 86.58 54578.47 88888.00 2015-09-16 20:14:46.750 259 12549.58 86.58 54578.47 88888.00 2015-09-16 20:14:46.875 259 12549.62 86.55 54578.47 88888.00 2015-09-16 20:14:47.000 259 12549.62 86.55 54578.45 88888.00 2015-09-16 20:14:47.125 259 12549.62 86.55 54578.47 88888.00 2015-09-16 20:14:47.250 259 12549.58 86.53 54578.47 88888.00 2015-09-16 20:14:47.375 259 12549.62 86.55 54578.50 88888.00 2015-09-16 20:14:47.500 259 12549.62 86.55 54578.45 88888.00 2015-09-16 20:14:47.625 259 12549.58 86.58 54578.47 88888.00 2015-09-16 20:14:47.750 259 12549.55 86.58 54578.47 88888.00 2015-09-16 20:14:47.875 259 12549.52 86.55 54578.47 88888.00 2015-09-16 20:14:48.000 259 12549.50 86.60 54578.47 88888.00 2015-09-16 20:14:48.125 259 12549.52 86.58 54578.50 88888.00 2015-09-16 20:14:48.250 259 12549.52 86.53 54578.47 88888.00 2015-09-16 20:14:48.375 259 12549.55 86.55 54578.45 88888.00 2015-09-16 20:14:48.500 259 12549.58 86.60 54578.47 88888.00 2015-09-16 20:14:48.625 259 12549.60 86.58 54578.47 88888.00 2015-09-16 20:14:48.750 259 12549.60 86.58 54578.50 88888.00 2015-09-16 20:14:48.875 259 12549.62 86.58 54578.47 88888.00 2015-09-16 20:14:49.000 259 12549.58 86.58 54578.45 88888.00 2015-09-16 20:14:49.125 259 12549.55 86.55 54578.47 88888.00 2015-09-16 20:14:49.250 259 12549.55 86.55 54578.50 88888.00 2015-09-16 20:14:49.375 259 12549.60 86.53 54578.47 88888.00 2015-09-16 20:14:49.500 259 12549.58 86.53 54578.50 88888.00 2015-09-16 20:14:49.625 259 12549.55 86.53 54578.47 88888.00 2015-09-16 20:14:49.750 259 12549.55 86.53 54578.45 88888.00 2015-09-16 20:14:49.875 259 12549.55 86.53 54578.45 88888.00 2015-09-16 20:14:50.000 259 12549.60 86.53 54578.47 88888.00 2015-09-16 20:14:50.125 259 12549.60 86.55 54578.50 88888.00 2015-09-16 20:14:50.250 259 12549.50 86.53 54578.50 88888.00 2015-09-16 20:14:50.375 259 12549.52 86.55 54578.47 88888.00 2015-09-16 20:14:50.500 259 12549.55 86.53 54578.50 88888.00 2015-09-16 20:14:50.625 259 12549.60 86.53 54578.53 88888.00 2015-09-16 20:14:50.750 259 12549.58 86.53 54578.53 88888.00 2015-09-16 20:14:50.875 259 12549.58 86.53 54578.50 88888.00 2015-09-16 20:14:51.000 259 12549.52 86.55 54578.50 88888.00 2015-09-16 20:14:51.125 259 12549.52 86.53 54578.47 88888.00 2015-09-16 20:14:51.250 259 12549.48 86.53 54578.47 88888.00 2015-09-16 20:14:51.375 259 12549.55 86.53 54578.50 88888.00 2015-09-16 20:14:51.500 259 12549.58 86.53 54578.50 88888.00 2015-09-16 20:14:51.625 259 12549.55 86.50 54578.50 88888.00 2015-09-16 20:14:51.750 259 12549.52 86.53 54578.53 88888.00 2015-09-16 20:14:51.875 259 12549.52 86.55 54578.50 88888.00 2015-09-16 20:14:52.000 259 12549.55 86.55 54578.53 88888.00 2015-09-16 20:14:52.125 259 12549.55 86.58 54578.53 88888.00 2015-09-16 20:14:52.250 259 12549.48 86.55 54578.55 88888.00 2015-09-16 20:14:52.375 259 12549.52 86.53 54578.53 88888.00 2015-09-16 20:14:52.500 259 12549.58 86.55 54578.55 88888.00 2015-09-16 20:14:52.625 259 12549.60 86.55 54578.55 88888.00 2015-09-16 20:14:52.750 259 12549.58 86.53 54578.55 88888.00 2015-09-16 20:14:52.875 259 12549.60 86.50 54578.57 88888.00 2015-09-16 20:14:53.000 259 12549.55 86.53 54578.57 88888.00 2015-09-16 20:14:53.125 259 12549.52 86.50 54578.55 88888.00 2015-09-16 20:14:53.250 259 12549.52 86.50 54578.57 88888.00 2015-09-16 20:14:53.375 259 12549.58 86.53 54578.57 88888.00 2015-09-16 20:14:53.500 259 12549.60 86.55 54578.55 88888.00 2015-09-16 20:14:53.625 259 12549.60 86.53 54578.50 88888.00 2015-09-16 20:14:53.750 259 12549.58 86.47 54578.53 88888.00 2015-09-16 20:14:53.875 259 12549.60 86.50 54578.55 88888.00 2015-09-16 20:14:54.000 259 12549.58 86.47 54578.53 88888.00 2015-09-16 20:14:54.125 259 12549.55 86.50 54578.55 88888.00 2015-09-16 20:14:54.250 259 12549.50 86.53 54578.53 88888.00 2015-09-16 20:14:54.375 259 12549.55 86.53 54578.55 88888.00 2015-09-16 20:14:54.500 259 12549.50 86.50 54578.55 88888.00 2015-09-16 20:14:54.625 259 12549.50 86.53 54578.53 88888.00 2015-09-16 20:14:54.750 259 12549.50 86.53 54578.53 88888.00 2015-09-16 20:14:54.875 259 12549.48 86.53 54578.53 88888.00 2015-09-16 20:14:55.000 259 12549.52 86.50 54578.53 88888.00 2015-09-16 20:14:55.125 259 12549.52 86.50 54578.55 88888.00 2015-09-16 20:14:55.250 259 12549.52 86.50 54578.57 88888.00 2015-09-16 20:14:55.375 259 12549.52 86.55 54578.60 88888.00 2015-09-16 20:14:55.500 259 12549.52 86.58 54578.60 88888.00 2015-09-16 20:14:55.625 259 12549.50 86.60 54578.57 88888.00 2015-09-16 20:14:55.750 259 12549.50 86.58 54578.57 88888.00 2015-09-16 20:14:55.875 259 12549.52 86.55 54578.57 88888.00 2015-09-16 20:14:56.000 259 12549.48 86.55 54578.57 88888.00 2015-09-16 20:14:56.125 259 12549.48 86.50 54578.60 88888.00 2015-09-16 20:14:56.250 259 12549.42 86.50 54578.60 88888.00 2015-09-16 20:14:56.375 259 12549.48 86.50 54578.60 88888.00 2015-09-16 20:14:56.500 259 12549.48 86.47 54578.60 88888.00 2015-09-16 20:14:56.625 259 12549.40 86.45 54578.57 88888.00 2015-09-16 20:14:56.750 259 12549.48 86.47 54578.57 88888.00 2015-09-16 20:14:56.875 259 12549.52 86.47 54578.57 88888.00 2015-09-16 20:14:57.000 259 12549.52 86.47 54578.57 88888.00 2015-09-16 20:14:57.125 259 12549.55 86.50 54578.65 88888.00 2015-09-16 20:14:57.250 259 12549.52 86.47 54578.60 88888.00 2015-09-16 20:14:57.375 259 12549.55 86.45 54578.62 88888.00 2015-09-16 20:14:57.500 259 12549.55 86.45 54578.62 88888.00 2015-09-16 20:14:57.625 259 12549.58 86.45 54578.62 88888.00 2015-09-16 20:14:57.750 259 12549.58 86.47 54578.60 88888.00 2015-09-16 20:14:57.875 259 12549.58 86.50 54578.60 88888.00 2015-09-16 20:14:58.000 259 12549.52 86.50 54578.62 88888.00 2015-09-16 20:14:58.125 259 12549.50 86.50 54578.65 88888.00 2015-09-16 20:14:58.250 259 12549.48 86.47 54578.65 88888.00 2015-09-16 20:14:58.375 259 12549.50 86.47 54578.62 88888.00 2015-09-16 20:14:58.500 259 12549.55 86.47 54578.62 88888.00 2015-09-16 20:14:58.625 259 12549.60 86.47 54578.62 88888.00 2015-09-16 20:14:58.750 259 12549.67 86.50 54578.62 88888.00 2015-09-16 20:14:58.875 259 12549.65 86.50 54578.62 88888.00 2015-09-16 20:14:59.000 259 12549.60 86.42 54578.60 88888.00 2015-09-16 20:14:59.125 259 12549.60 86.40 54578.60 88888.00 2015-09-16 20:14:59.250 259 12549.60 86.42 54578.60 88888.00 2015-09-16 20:14:59.375 259 12549.60 86.45 54578.62 88888.00 2015-09-16 20:14:59.500 259 12549.58 86.47 54578.65 88888.00 2015-09-16 20:14:59.625 259 12549.58 86.45 54578.60 88888.00 2015-09-16 20:14:59.750 259 12549.58 86.45 54578.62 88888.00 2015-09-16 20:14:59.875 259 12549.60 86.45 54578.60 88888.00 2015-09-16 20:15:00.000 259 12549.60 86.42 54578.60 88888.00 2015-09-16 20:15:00.125 259 12549.62 86.42 54578.62 88888.00 2015-09-16 20:15:00.250 259 12549.62 86.42 54578.60 88888.00 2015-09-16 20:15:00.375 259 12549.65 86.42 54578.62 88888.00 2015-09-16 20:15:00.500 259 12549.65 86.45 54578.62 88888.00 2015-09-16 20:15:00.625 259 12549.62 86.42 54578.62 88888.00 2015-09-16 20:15:00.750 259 12549.62 86.40 54578.65 88888.00 2015-09-16 20:15:00.875 259 12549.62 86.42 54578.60 88888.00 2015-09-16 20:15:01.000 259 12549.60 86.38 54578.57 88888.00 2015-09-16 20:15:01.125 259 12549.62 86.40 54578.60 88888.00 2015-09-16 20:15:01.250 259 12549.60 86.40 54578.62 88888.00 2015-09-16 20:15:01.375 259 12549.58 86.45 54578.62 88888.00 2015-09-16 20:15:01.500 259 12549.62 86.45 54578.65 88888.00 2015-09-16 20:15:01.625 259 12549.67 86.45 54578.65 88888.00 2015-09-16 20:15:01.750 259 12549.67 86.42 54578.65 88888.00 2015-09-16 20:15:01.875 259 12549.58 86.42 54578.65 88888.00 2015-09-16 20:15:02.000 259 12549.58 86.42 54578.60 88888.00 2015-09-16 20:15:02.125 259 12549.60 86.45 54578.60 88888.00 2015-09-16 20:15:02.250 259 12549.58 86.45 54578.62 88888.00 2015-09-16 20:15:02.375 259 12549.60 86.45 54578.62 88888.00 2015-09-16 20:15:02.500 259 12549.58 86.45 54578.62 88888.00 2015-09-16 20:15:02.625 259 12549.58 86.42 54578.62 88888.00 2015-09-16 20:15:02.750 259 12549.60 86.42 54578.62 88888.00 2015-09-16 20:15:02.875 259 12549.60 86.42 54578.62 88888.00 2015-09-16 20:15:03.000 259 12549.62 86.42 54578.62 88888.00 2015-09-16 20:15:03.125 259 12549.65 86.40 54578.65 88888.00 2015-09-16 20:15:03.250 259 12549.58 86.42 54578.68 88888.00 2015-09-16 20:15:03.375 259 12549.65 86.45 54578.68 88888.00 2015-09-16 20:15:03.500 259 12549.67 86.45 54578.65 88888.00 2015-09-16 20:15:03.625 259 12549.67 86.42 54578.65 88888.00 2015-09-16 20:15:03.750 259 12549.65 86.42 54578.68 88888.00 2015-09-16 20:15:03.875 259 12549.70 86.42 54578.65 88888.00 2015-09-16 20:15:04.000 259 12549.70 86.42 54578.65 88888.00 2015-09-16 20:15:04.125 259 12549.70 86.40 54578.68 88888.00 2015-09-16 20:15:04.250 259 12549.67 86.35 54578.65 88888.00 2015-09-16 20:15:04.375 259 12549.73 86.38 54578.65 88888.00 2015-09-16 20:15:04.500 259 12549.75 86.30 54578.68 88888.00 2015-09-16 20:15:04.625 259 12549.75 86.25 54578.68 88888.00 2015-09-16 20:15:04.750 259 12549.80 85.97 54578.68 88888.00 2015-09-16 20:15:04.875 259 12549.80 85.72 54578.62 88888.00 2015-09-16 20:15:05.000 259 12549.77 85.70 54578.65 88888.00 2015-09-16 20:15:05.125 259 12549.70 86.12 54578.65 88888.00 2015-09-16 20:15:05.250 259 12549.65 86.38 54578.70 88888.00 2015-09-16 20:15:05.375 259 12549.62 86.30 54578.68 88888.00 2015-09-16 20:15:05.500 259 12549.65 85.95 54578.70 88888.00 2015-09-16 20:15:05.625 259 12549.70 85.90 54578.70 88888.00 2015-09-16 20:15:05.750 259 12549.70 86.30 54578.68 88888.00 2015-09-16 20:15:05.875 259 12549.70 86.42 54578.70 88888.00 2015-09-16 20:15:06.000 259 12549.73 86.42 54578.68 88888.00 2015-09-16 20:15:06.125 259 12549.73 86.40 54578.70 88888.00 2015-09-16 20:15:06.250 259 12549.70 86.38 54578.70 88888.00 2015-09-16 20:15:06.375 259 12549.73 86.40 54578.70 88888.00 2015-09-16 20:15:06.500 259 12549.77 86.40 54578.68 88888.00 2015-09-16 20:15:06.625 259 12549.77 86.38 54578.68 88888.00 2015-09-16 20:15:06.750 259 12549.77 86.35 54578.68 88888.00 2015-09-16 20:15:06.875 259 12549.67 86.38 54578.70 88888.00 2015-09-16 20:15:07.000 259 12549.70 86.40 54578.68 88888.00 2015-09-16 20:15:07.125 259 12549.77 86.42 54578.68 88888.00 2015-09-16 20:15:07.250 259 12549.75 86.38 54578.68 88888.00 2015-09-16 20:15:07.375 259 12549.83 86.35 54578.65 88888.00 2015-09-16 20:15:07.500 259 12549.88 86.35 54578.65 88888.00 2015-09-16 20:15:07.625 259 12549.88 86.38 54578.65 88888.00 2015-09-16 20:15:07.750 259 12549.83 86.35 54578.65 88888.00 2015-09-16 20:15:07.875 259 12549.83 86.15 54578.68 88888.00 2015-09-16 20:15:08.000 259 12549.83 85.35 54578.68 88888.00 2015-09-16 20:15:08.125 259 12549.77 85.62 54578.68 88888.00 2015-09-16 20:15:08.250 259 12549.83 86.33 54578.68 88888.00 2015-09-16 20:15:08.375 259 12549.90 86.42 54578.65 88888.00 2015-09-16 20:15:08.500 259 12549.85 86.35 54578.68 88888.00 2015-09-16 20:15:08.625 259 12549.85 86.30 54578.68 88888.00 2015-09-16 20:15:08.750 259 12549.90 86.35 54578.70 88888.00 2015-09-16 20:15:08.875 259 12549.95 86.38 54578.70 88888.00 2015-09-16 20:15:09.000 259 12549.98 86.35 54578.70 88888.00 2015-09-16 20:15:09.125 259 12550.00 86.33 54578.68 88888.00 2015-09-16 20:15:09.250 259 12549.95 86.28 54578.68 88888.00 2015-09-16 20:15:09.375 259 12549.98 86.33 54578.68 88888.00 2015-09-16 20:15:09.500 259 12550.05 86.35 54578.70 88888.00 2015-09-16 20:15:09.625 259 12550.00 86.35 54578.70 88888.00 2015-09-16 20:15:09.750 259 12549.95 86.33 54578.70 88888.00 2015-09-16 20:15:09.875 259 12549.95 86.28 54578.70 88888.00 2015-09-16 20:15:10.000 259 12550.02 86.28 54578.70 88888.00 2015-09-16 20:15:10.125 259 12549.98 86.30 54578.72 88888.00 2015-09-16 20:15:10.250 259 12549.92 86.25 54578.70 88888.00 2015-09-16 20:15:10.375 259 12549.98 86.28 54578.70 88888.00 2015-09-16 20:15:10.500 259 12550.02 86.28 54578.70 88888.00 2015-09-16 20:15:10.625 259 12549.98 86.28 54578.68 88888.00 2015-09-16 20:15:10.750 259 12549.98 86.28 54578.68 88888.00 2015-09-16 20:15:10.875 259 12550.02 86.25 54578.68 88888.00 2015-09-16 20:15:11.000 259 12550.05 86.22 54578.70 88888.00 2015-09-16 20:15:11.125 259 12550.00 86.22 54578.70 88888.00 2015-09-16 20:15:11.250 259 12549.98 86.25 54578.70 88888.00 2015-09-16 20:15:11.375 259 12550.08 86.25 54578.68 88888.00 2015-09-16 20:15:11.500 259 12550.05 86.25 54578.68 88888.00 2015-09-16 20:15:11.625 259 12550.05 86.25 54578.68 88888.00 2015-09-16 20:15:11.750 259 12550.10 85.72 54578.65 88888.00 2015-09-16 20:15:11.875 259 12550.15 84.95 54578.65 88888.00 2015-09-16 20:15:12.000 259 12550.12 85.25 54578.60 88888.00 2015-09-16 20:15:12.125 259 12550.05 86.03 54578.62 88888.00 2015-09-16 20:15:12.250 259 12550.00 86.15 54578.70 88888.00 2015-09-16 20:15:12.375 259 12550.05 86.00 54578.70 88888.00 2015-09-16 20:15:12.500 259 12550.08 85.90 54578.68 88888.00 2015-09-16 20:15:12.625 259 12550.15 85.92 54578.68 88888.00 2015-09-16 20:15:12.750 259 12550.15 86.05 54578.68 88888.00 2015-09-16 20:15:12.875 259 12550.17 85.95 54578.65 88888.00 2015-09-16 20:15:13.000 259 12550.20 85.85 54578.65 88888.00 2015-09-16 20:15:13.125 259 12550.23 85.83 54578.68 88888.00 2015-09-16 20:15:13.250 259 12550.23 85.80 54578.68 88888.00 2015-09-16 20:15:13.375 259 12550.30 85.83 54578.65 88888.00 2015-09-16 20:15:13.500 259 12550.30 85.95 54578.68 88888.00 2015-09-16 20:15:13.625 259 12550.25 86.12 54578.65 88888.00 2015-09-16 20:15:13.750 259 12550.25 86.28 54578.70 88888.00 2015-09-16 20:15:13.875 259 12550.27 86.28 54578.70 88888.00 2015-09-16 20:15:14.000 259 12550.27 86.20 54578.65 88888.00 2015-09-16 20:15:14.125 259 12550.27 86.20 54578.68 88888.00 2015-09-16 20:15:14.250 259 12550.30 86.17 54578.68 88888.00 2015-09-16 20:15:14.375 259 12550.35 86.20 54578.65 88888.00 2015-09-16 20:15:14.500 259 12550.38 86.20 54578.70 88888.00 2015-09-16 20:15:14.625 259 12550.35 86.22 54578.68 88888.00 2015-09-16 20:15:14.750 259 12550.35 86.22 54578.65 88888.00 2015-09-16 20:15:14.875 259 12550.38 86.20 54578.65 88888.00 2015-09-16 20:15:15.000 259 12550.33 86.17 54578.65 88888.00 2015-09-16 20:15:15.125 259 12550.27 86.22 54578.70 88888.00 2015-09-16 20:15:15.250 259 12550.23 86.20 54578.70 88888.00 2015-09-16 20:15:15.375 259 12550.30 86.20 54578.70 88888.00 2015-09-16 20:15:15.500 259 12550.27 86.17 54578.68 88888.00 2015-09-16 20:15:15.625 259 12550.30 86.17 54578.70 88888.00 2015-09-16 20:15:15.750 259 12550.33 86.20 54578.70 88888.00 2015-09-16 20:15:15.875 259 12550.35 86.22 54578.68 88888.00 2015-09-16 20:15:16.000 259 12550.30 86.25 54578.68 88888.00 2015-09-16 20:15:16.125 259 12550.33 86.22 54578.70 88888.00 2015-09-16 20:15:16.250 259 12550.35 86.22 54578.70 88888.00 2015-09-16 20:15:16.375 259 12550.40 86.25 54578.68 88888.00 2015-09-16 20:15:16.500 259 12550.40 86.22 54578.68 88888.00 2015-09-16 20:15:16.625 259 12550.30 86.25 54578.78 88888.00 2015-09-16 20:15:16.750 259 12550.30 86.25 54578.75 88888.00 2015-09-16 20:15:16.875 259 12550.35 86.25 54578.75 88888.00 2015-09-16 20:15:17.000 259 12550.38 86.28 54578.78 88888.00 2015-09-16 20:15:17.125 259 12550.35 86.28 54578.78 88888.00 2015-09-16 20:15:17.250 259 12550.33 86.22 54578.78 88888.00 2015-09-16 20:15:17.375 259 12550.33 86.28 54578.80 88888.00 2015-09-16 20:15:17.500 259 12550.27 86.28 54578.80 88888.00 2015-09-16 20:15:17.625 259 12550.45 86.20 54578.70 88888.00 2015-09-16 20:15:17.750 259 12550.50 86.20 54578.68 88888.00 2015-09-16 20:15:17.875 259 12550.50 86.25 54578.70 88888.00 2015-09-16 20:15:18.000 259 12550.48 86.22 54578.72 88888.00 2015-09-16 20:15:18.125 259 12550.48 86.20 54578.72 88888.00 2015-09-16 20:15:18.250 259 12550.48 86.17 54578.75 88888.00 2015-09-16 20:15:18.375 259 12550.48 86.17 54578.75 88888.00 2015-09-16 20:15:18.500 259 12550.45 86.22 54578.72 88888.00 2015-09-16 20:15:18.625 259 12550.48 86.22 54578.72 88888.00 2015-09-16 20:15:18.750 259 12550.50 86.20 54578.72 88888.00 2015-09-16 20:15:18.875 259 12550.48 86.20 54578.70 88888.00 2015-09-16 20:15:19.000 259 12550.42 86.25 54578.70 88888.00 2015-09-16 20:15:19.125 259 12550.42 86.28 54578.70 88888.00 2015-09-16 20:15:19.250 259 12550.42 86.20 54578.72 88888.00 2015-09-16 20:15:19.375 259 12550.42 86.17 54578.72 88888.00 2015-09-16 20:15:19.500 259 12550.42 86.20 54578.70 88888.00 2015-09-16 20:15:19.625 259 12550.48 86.22 54578.72 88888.00 2015-09-16 20:15:19.750 259 12550.52 86.22 54578.70 88888.00 2015-09-16 20:15:19.875 259 12550.52 86.17 54578.70 88888.00 2015-09-16 20:15:20.000 259 12550.52 86.20 54578.68 88888.00 2015-09-16 20:15:20.125 259 12550.60 86.25 54578.72 88888.00 2015-09-16 20:15:20.250 259 12550.55 86.25 54578.70 88888.00 2015-09-16 20:15:20.375 259 12550.48 86.22 54578.68 88888.00 2015-09-16 20:15:20.500 259 12550.50 86.20 54578.68 88888.00 2015-09-16 20:15:20.625 259 12550.58 86.22 54578.68 88888.00 2015-09-16 20:15:20.750 259 12550.62 86.25 54578.68 88888.00 2015-09-16 20:15:20.875 259 12550.62 86.28 54578.65 88888.00 2015-09-16 20:15:21.000 259 12550.58 86.25 54578.65 88888.00 2015-09-16 20:15:21.125 259 12550.55 86.28 54578.70 88888.00 2015-09-16 20:15:21.250 259 12550.55 86.25 54578.70 88888.00 2015-09-16 20:15:21.375 259 12550.60 86.25 54578.65 88888.00 2015-09-16 20:15:21.500 259 12550.60 86.20 54578.68 88888.00 2015-09-16 20:15:21.625 259 12550.62 86.20 54578.70 88888.00 2015-09-16 20:15:21.750 259 12550.60 86.28 54578.72 88888.00 2015-09-16 20:15:21.875 259 12550.60 86.28 54578.68 88888.00 2015-09-16 20:15:22.000 259 12550.58 86.25 54578.68 88888.00 2015-09-16 20:15:22.125 259 12550.60 86.30 54578.72 88888.00 2015-09-16 20:15:22.250 259 12550.65 86.30 54578.72 88888.00 2015-09-16 20:15:22.375 259 12550.65 86.33 54578.70 88888.00 2015-09-16 20:15:22.500 259 12550.67 86.28 54578.70 88888.00 2015-09-16 20:15:22.625 259 12550.70 86.22 54578.68 88888.00 2015-09-16 20:15:22.750 259 12550.70 86.25 54578.70 88888.00 2015-09-16 20:15:22.875 259 12550.73 86.28 54578.70 88888.00 2015-09-16 20:15:23.000 259 12550.65 86.28 54578.70 88888.00 2015-09-16 20:15:23.125 259 12550.65 86.25 54578.72 88888.00 2015-09-16 20:15:23.250 259 12550.73 86.22 54578.72 88888.00 2015-09-16 20:15:23.375 259 12550.80 86.22 54578.72 88888.00 2015-09-16 20:15:23.500 259 12550.80 86.20 54578.70 88888.00 2015-09-16 20:15:23.625 259 12550.75 86.22 54578.68 88888.00 2015-09-16 20:15:23.750 259 12550.70 86.20 54578.70 88888.00 2015-09-16 20:15:23.875 259 12550.73 86.20 54578.68 88888.00 2015-09-16 20:15:24.000 259 12550.77 86.20 54578.68 88888.00 2015-09-16 20:15:24.125 259 12550.83 86.28 54578.72 88888.00 2015-09-16 20:15:24.250 259 12550.88 86.30 54578.70 88888.00 2015-09-16 20:15:24.375 259 12550.85 86.30 54578.68 88888.00 2015-09-16 20:15:24.500 259 12550.77 86.28 54578.68 88888.00 2015-09-16 20:15:24.625 259 12550.77 86.25 54578.70 88888.00 2015-09-16 20:15:24.750 259 12550.83 86.28 54578.72 88888.00 2015-09-16 20:15:24.875 259 12550.80 86.25 54578.70 88888.00 2015-09-16 20:15:25.000 259 12550.83 86.25 54578.70 88888.00 2015-09-16 20:15:25.125 259 12550.85 86.30 54578.75 88888.00 2015-09-16 20:15:25.250 259 12550.83 86.28 54578.75 88888.00 2015-09-16 20:15:25.375 259 12550.83 86.22 54578.75 88888.00 2015-09-16 20:15:25.500 259 12550.83 86.22 54578.75 88888.00 2015-09-16 20:15:25.625 259 12550.85 86.25 54578.72 88888.00 2015-09-16 20:15:25.750 259 12550.83 86.22 54578.72 88888.00 2015-09-16 20:15:25.875 259 12550.85 86.25 54578.75 88888.00 2015-09-16 20:15:26.000 259 12550.85 86.25 54578.75 88888.00 2015-09-16 20:15:26.125 259 12550.85 86.25 54578.72 88888.00 2015-09-16 20:15:26.250 259 12550.85 86.22 54578.72 88888.00 2015-09-16 20:15:26.375 259 12550.85 86.28 54578.72 88888.00 2015-09-16 20:15:26.500 259 12550.85 86.33 54578.78 88888.00 2015-09-16 20:15:26.625 259 12550.83 86.30 54578.75 88888.00 2015-09-16 20:15:26.750 259 12550.80 86.28 54578.80 88888.00 2015-09-16 20:15:26.875 259 12550.85 86.28 54578.78 88888.00 2015-09-16 20:15:27.000 259 12550.88 86.28 54578.72 88888.00 2015-09-16 20:15:27.125 259 12550.92 86.30 54578.75 88888.00 2015-09-16 20:15:27.250 259 12550.90 86.25 54578.72 88888.00 2015-09-16 20:15:27.375 259 12550.85 86.25 54578.75 88888.00 2015-09-16 20:15:27.500 259 12550.88 86.25 54578.75 88888.00 2015-09-16 20:15:27.625 259 12550.90 86.28 54578.75 88888.00 2015-09-16 20:15:27.750 259 12550.98 86.25 54578.75 88888.00 2015-09-16 20:15:27.875 259 12550.92 86.25 54578.75 88888.00 2015-09-16 20:15:28.000 259 12550.88 86.28 54578.75 88888.00 2015-09-16 20:15:28.125 259 12550.85 86.28 54578.78 88888.00 2015-09-16 20:15:28.250 259 12550.83 86.33 54578.80 88888.00 2015-09-16 20:15:28.375 259 12550.85 86.35 54578.80 88888.00 2015-09-16 20:15:28.500 259 12550.85 86.33 54578.80 88888.00 2015-09-16 20:15:28.625 259 12550.83 86.28 54578.80 88888.00 2015-09-16 20:15:28.750 259 12550.80 86.28 54578.80 88888.00 2015-09-16 20:15:28.875 259 12550.80 86.28 54578.78 88888.00 2015-09-16 20:15:29.000 259 12550.83 86.28 54578.78 88888.00 2015-09-16 20:15:29.125 259 12550.90 86.28 54578.82 88888.00 2015-09-16 20:15:29.250 259 12550.98 86.30 54578.80 88888.00 2015-09-16 20:15:29.375 259 12550.98 86.33 54578.80 88888.00 2015-09-16 20:15:29.500 259 12550.85 86.30 54578.80 88888.00 2015-09-16 20:15:29.625 259 12550.83 86.33 54578.80 88888.00 2015-09-16 20:15:29.750 259 12550.83 86.33 54578.78 88888.00 2015-09-16 20:15:29.875 259 12550.83 86.30 54578.78 88888.00 2015-09-16 20:15:30.000 259 12550.88 86.30 54578.78 88888.00 2015-09-16 20:15:30.125 259 12550.90 86.30 54578.78 88888.00 2015-09-16 20:15:30.250 259 12550.85 86.28 54578.82 88888.00 2015-09-16 20:15:30.375 259 12550.83 86.30 54578.80 88888.00 2015-09-16 20:15:30.500 259 12550.85 86.33 54578.80 88888.00 2015-09-16 20:15:30.625 259 12550.88 86.33 54578.80 88888.00 2015-09-16 20:15:30.750 259 12550.88 86.35 54578.80 88888.00 2015-09-16 20:15:30.875 259 12550.90 86.35 54578.80 88888.00 2015-09-16 20:15:31.000 259 12550.83 86.30 54578.80 88888.00 2015-09-16 20:15:31.125 259 12550.85 86.33 54578.82 88888.00 2015-09-16 20:15:31.250 259 12550.85 86.35 54578.80 88888.00 2015-09-16 20:15:31.375 259 12550.90 86.35 54578.80 88888.00 2015-09-16 20:15:31.500 259 12550.90 86.33 54578.78 88888.00 2015-09-16 20:15:31.625 259 12550.88 86.33 54578.80 88888.00 2015-09-16 20:15:31.750 259 12550.83 86.33 54578.82 88888.00 2015-09-16 20:15:31.875 259 12550.77 86.33 54578.82 88888.00 2015-09-16 20:15:32.000 259 12550.80 86.30 54578.82 88888.00 2015-09-16 20:15:32.125 259 12550.80 86.33 54578.85 88888.00 2015-09-16 20:15:32.250 259 12550.77 86.30 54578.85 88888.00 2015-09-16 20:15:32.375 259 12550.80 86.38 54578.88 88888.00 2015-09-16 20:15:32.500 259 12550.83 86.40 54578.85 88888.00 2015-09-16 20:15:32.625 259 12550.80 86.38 54578.85 88888.00 2015-09-16 20:15:32.750 259 12550.83 86.40 54578.85 88888.00 2015-09-16 20:15:32.875 259 12550.88 86.40 54578.85 88888.00 2015-09-16 20:15:33.000 259 12550.88 86.42 54578.88 88888.00 2015-09-16 20:15:33.125 259 12550.85 86.40 54578.88 88888.00 2015-09-16 20:15:33.250 259 12550.75 86.38 54578.88 88888.00 2015-09-16 20:15:33.375 259 12550.80 86.38 54578.85 88888.00 2015-09-16 20:15:33.500 259 12550.80 86.40 54578.85 88888.00 2015-09-16 20:15:33.625 259 12550.77 86.38 54578.85 88888.00 2015-09-16 20:15:33.750 259 12550.77 86.40 54578.90 88888.00 2015-09-16 20:15:33.875 259 12550.75 86.45 54578.88 88888.00 2015-09-16 20:15:34.000 259 12550.75 86.42 54578.85 88888.00 2015-09-16 20:15:34.125 259 12550.77 86.42 54578.88 88888.00 2015-09-16 20:15:34.250 259 12550.73 86.38 54578.88 88888.00 2015-09-16 20:15:34.375 259 12550.70 86.40 54578.85 88888.00 2015-09-16 20:15:34.500 259 12550.73 86.42 54578.88 88888.00 2015-09-16 20:15:34.625 259 12550.65 86.38 54578.85 88888.00 2015-09-16 20:15:34.750 259 12550.58 86.38 54578.85 88888.00 2015-09-16 20:15:34.875 259 12550.60 86.42 54578.88 88888.00 2015-09-16 20:15:35.000 259 12550.70 86.45 54578.88 88888.00 2015-09-16 20:15:35.125 259 12550.75 86.45 54578.93 88888.00 2015-09-16 20:15:35.250 259 12550.73 86.45 54578.93 88888.00 2015-09-16 20:15:35.375 259 12550.75 86.42 54578.93 88888.00 2015-09-16 20:15:35.500 259 12550.77 86.42 54578.93 88888.00 2015-09-16 20:15:35.625 259 12550.75 86.45 54578.90 88888.00 2015-09-16 20:15:35.750 259 12550.73 86.45 54578.90 88888.00 2015-09-16 20:15:35.875 259 12550.73 86.47 54578.90 88888.00 2015-09-16 20:15:36.000 259 12550.70 86.42 54578.90 88888.00 2015-09-16 20:15:36.125 259 12550.67 86.40 54578.90 88888.00 2015-09-16 20:15:36.250 259 12550.67 86.40 54578.95 88888.00 2015-09-16 20:15:36.375 259 12550.77 86.47 54578.95 88888.00 2015-09-16 20:15:36.500 259 12550.75 86.50 54578.95 88888.00 2015-09-16 20:15:36.625 259 12550.65 86.47 54578.95 88888.00 2015-09-16 20:15:36.750 259 12550.58 86.45 54578.95 88888.00 2015-09-16 20:15:36.875 259 12550.60 86.47 54578.95 88888.00 2015-09-16 20:15:37.000 259 12550.65 86.50 54578.95 88888.00 2015-09-16 20:15:37.125 259 12550.62 86.53 54578.93 88888.00 2015-09-16 20:15:37.250 259 12550.58 86.55 54578.95 88888.00 2015-09-16 20:15:37.375 259 12550.67 86.53 54578.95 88888.00 2015-09-16 20:15:37.500 259 12550.67 86.50 54578.95 88888.00 2015-09-16 20:15:37.625 259 12550.67 86.53 54578.95 88888.00 2015-09-16 20:15:37.750 259 12550.65 86.58 54578.95 88888.00 2015-09-16 20:15:37.875 259 12550.60 86.62 54578.93 88888.00 2015-09-16 20:15:38.000 259 12550.58 86.62 54578.95 88888.00 2015-09-16 20:15:38.125 259 12550.60 86.60 54578.97 88888.00 2015-09-16 20:15:38.250 259 12550.58 86.60 54578.95 88888.00 2015-09-16 20:15:38.375 259 12550.60 86.62 54578.95 88888.00 2015-09-16 20:15:38.500 259 12550.60 86.65 54578.95 88888.00 2015-09-16 20:15:38.625 259 12550.62 86.62 54578.93 88888.00 2015-09-16 20:15:38.750 259 12550.60 86.62 54578.95 88888.00 2015-09-16 20:15:38.875 259 12550.55 86.65 54578.97 88888.00 2015-09-16 20:15:39.000 259 12550.52 86.65 54578.97 88888.00 2015-09-16 20:15:39.125 259 12550.48 86.65 54579.00 88888.00 2015-09-16 20:15:39.250 259 12550.48 86.62 54579.00 88888.00 2015-09-16 20:15:39.375 259 12550.52 86.65 54578.97 88888.00 2015-09-16 20:15:39.500 259 12550.58 86.70 54579.00 88888.00 2015-09-16 20:15:39.625 259 12550.58 86.67 54579.00 88888.00 2015-09-16 20:15:39.750 259 12550.52 86.67 54579.00 88888.00 2015-09-16 20:15:39.875 259 12550.48 86.65 54579.00 88888.00 2015-09-16 20:15:40.000 259 12550.55 86.67 54579.00 88888.00 2015-09-16 20:15:40.125 259 12550.48 86.65 54578.97 88888.00 2015-09-16 20:15:40.250 259 12550.42 86.67 54579.00 88888.00 2015-09-16 20:15:40.375 259 12550.48 86.70 54579.00 88888.00 2015-09-16 20:15:40.500 259 12550.50 86.70 54579.03 88888.00 2015-09-16 20:15:40.625 259 12550.52 86.67 54579.00 88888.00 2015-09-16 20:15:40.750 259 12550.48 86.67 54578.97 88888.00 2015-09-16 20:15:40.875 259 12550.50 86.70 54579.00 88888.00 2015-09-16 20:15:41.000 259 12550.50 86.72 54579.00 88888.00 2015-09-16 20:15:41.125 259 12550.45 86.78 54579.00 88888.00 2015-09-16 20:15:41.250 259 12550.40 86.75 54579.00 88888.00 2015-09-16 20:15:41.375 259 12550.40 86.80 54579.03 88888.00 2015-09-16 20:15:41.500 259 12550.40 86.78 54579.05 88888.00 2015-09-16 20:15:41.625 259 12550.38 86.78 54579.05 88888.00 2015-09-16 20:15:41.750 259 12550.35 86.78 54579.00 88888.00 2015-09-16 20:15:41.875 259 12550.33 86.75 54579.00 88888.00 2015-09-16 20:15:42.000 259 12550.35 86.78 54579.03 88888.00 2015-09-16 20:15:42.125 259 12550.38 86.78 54579.05 88888.00 2015-09-16 20:15:42.250 259 12550.40 86.80 54579.07 88888.00 2015-09-16 20:15:42.375 259 12550.42 86.80 54579.10 88888.00 2015-09-16 20:15:42.500 259 12550.38 86.80 54579.07 88888.00 2015-09-16 20:15:42.625 259 12550.38 86.80 54579.07 88888.00 2015-09-16 20:15:42.750 259 12550.40 86.83 54579.07 88888.00 2015-09-16 20:15:42.875 259 12550.38 86.85 54579.10 88888.00 2015-09-16 20:15:43.000 259 12550.38 86.88 54579.10 88888.00 2015-09-16 20:15:43.125 259 12550.30 86.83 54579.12 88888.00 2015-09-16 20:15:43.250 259 12550.23 86.75 54579.10 88888.00 2015-09-16 20:15:43.375 259 12550.27 86.75 54579.10 88888.00 2015-09-16 20:15:43.500 259 12550.30 86.80 54579.12 88888.00 2015-09-16 20:15:43.625 259 12550.33 86.83 54579.10 88888.00 2015-09-16 20:15:43.750 259 12550.30 86.80 54579.10 88888.00 2015-09-16 20:15:43.875 259 12550.30 86.80 54579.10 88888.00 2015-09-16 20:15:44.000 259 12550.33 86.80 54579.10 88888.00 2015-09-16 20:15:44.125 259 12550.30 86.83 54579.10 88888.00 2015-09-16 20:15:44.250 259 12550.25 86.83 54579.10 88888.00 2015-09-16 20:15:44.375 259 12550.20 86.83 54579.10 88888.00 2015-09-16 20:15:44.500 259 12550.20 86.83 54579.10 88888.00 2015-09-16 20:15:44.625 259 12550.30 86.85 54579.10 88888.00 2015-09-16 20:15:44.750 259 12550.30 86.85 54579.10 88888.00 2015-09-16 20:15:44.875 259 12550.25 86.83 54579.07 88888.00 2015-09-16 20:15:45.000 259 12550.33 86.83 54579.07 88888.00 2015-09-16 20:15:45.125 259 12550.40 86.83 54579.10 88888.00 2015-09-16 20:15:45.250 259 12550.35 86.88 54579.12 88888.00 2015-09-16 20:15:45.375 259 12550.25 86.88 54579.12 88888.00 2015-09-16 20:15:45.500 259 12550.12 86.83 54579.10 88888.00 2015-09-16 20:15:45.625 259 12550.12 86.83 54579.10 88888.00 2015-09-16 20:15:45.750 259 12550.20 86.83 54579.07 88888.00 2015-09-16 20:15:45.875 259 12550.20 86.85 54579.10 88888.00 2015-09-16 20:15:46.000 259 12550.23 86.88 54579.12 88888.00 2015-09-16 20:15:46.125 259 12550.25 86.92 54579.15 88888.00 2015-09-16 20:15:46.250 259 12550.15 86.90 54579.18 88888.00 2015-09-16 20:15:46.375 259 12550.17 86.92 54579.15 88888.00 2015-09-16 20:15:46.500 259 12550.23 86.92 54579.12 88888.00 2015-09-16 20:15:46.625 259 12550.25 86.92 54579.10 88888.00 2015-09-16 20:15:46.750 259 12550.20 86.95 54579.10 88888.00 2015-09-16 20:15:46.875 259 12550.20 86.92 54579.12 88888.00 2015-09-16 20:15:47.000 259 12550.23 86.90 54579.10 88888.00 2015-09-16 20:15:47.125 259 12550.23 86.88 54579.12 88888.00 2015-09-16 20:15:47.250 259 12550.20 86.95 54579.15 88888.00 2015-09-16 20:15:47.375 259 12550.25 87.00 54579.15 88888.00 2015-09-16 20:15:47.500 259 12550.20 86.97 54579.18 88888.00 2015-09-16 20:15:47.625 259 12550.23 86.95 54579.18 88888.00 2015-09-16 20:15:47.750 259 12550.27 86.97 54579.18 88888.00 2015-09-16 20:15:47.875 259 12550.25 86.95 54579.18 88888.00 2015-09-16 20:15:48.000 259 12550.30 86.95 54579.18 88888.00 2015-09-16 20:15:48.125 259 12550.25 86.92 54579.18 88888.00 2015-09-16 20:15:48.250 259 12550.20 86.97 54579.20 88888.00 2015-09-16 20:15:48.375 259 12550.17 86.97 54579.20 88888.00 2015-09-16 20:15:48.500 259 12550.17 86.95 54579.15 88888.00 2015-09-16 20:15:48.625 259 12550.17 86.92 54579.15 88888.00 2015-09-16 20:15:48.750 259 12550.15 86.95 54579.15 88888.00 2015-09-16 20:15:48.875 259 12550.12 86.97 54579.15 88888.00 2015-09-16 20:15:49.000 259 12550.15 86.97 54579.15 88888.00 2015-09-16 20:15:49.125 259 12550.15 87.00 54579.18 88888.00 2015-09-16 20:15:49.250 259 12550.15 86.95 54579.15 88888.00 2015-09-16 20:15:49.375 259 12550.20 86.97 54579.18 88888.00 2015-09-16 20:15:49.500 259 12550.25 86.97 54579.18 88888.00 2015-09-16 20:15:49.625 259 12550.23 87.00 54579.18 88888.00 2015-09-16 20:15:49.750 259 12550.25 87.00 54579.18 88888.00 2015-09-16 20:15:49.875 259 12550.20 87.00 54579.20 88888.00 2015-09-16 20:15:50.000 259 12550.10 87.00 54579.18 88888.00 2015-09-16 20:15:50.125 259 12550.05 87.00 54579.20 88888.00 2015-09-16 20:15:50.250 259 12550.08 87.00 54579.20 88888.00 2015-09-16 20:15:50.375 259 12550.17 87.05 54579.20 88888.00 2015-09-16 20:15:50.500 259 12550.12 86.97 54579.20 88888.00 2015-09-16 20:15:50.625 259 12550.10 86.97 54579.18 88888.00 2015-09-16 20:15:50.750 259 12550.17 87.03 54579.18 88888.00 2015-09-16 20:15:50.875 259 12550.17 87.08 54579.20 88888.00 2015-09-16 20:15:51.000 259 12550.08 87.05 54579.20 88888.00 2015-09-16 20:15:51.125 259 12550.02 87.03 54579.22 88888.00 2015-09-16 20:15:51.250 259 12550.02 86.97 54579.20 88888.00 2015-09-16 20:15:51.375 259 12550.10 87.00 54579.20 88888.00 2015-09-16 20:15:51.500 259 12550.05 86.97 54579.20 88888.00 2015-09-16 20:15:51.625 259 12550.02 86.95 54579.20 88888.00 2015-09-16 20:15:51.750 259 12550.02 87.00 54579.20 88888.00 2015-09-16 20:15:51.875 259 12550.08 87.08 54579.22 88888.00 2015-09-16 20:15:52.000 259 12550.10 87.05 54579.20 88888.00 2015-09-16 20:15:52.125 259 12550.08 87.00 54579.20 88888.00 2015-09-16 20:15:52.250 259 12550.10 86.97 54579.20 88888.00 2015-09-16 20:15:52.375 259 12550.20 87.03 54579.18 88888.00 2015-09-16 20:15:52.500 259 12550.20 87.05 54579.18 88888.00 2015-09-16 20:15:52.625 259 12550.15 87.05 54579.18 88888.00 2015-09-16 20:15:52.750 259 12550.12 87.03 54579.18 88888.00 2015-09-16 20:15:52.875 259 12550.15 87.08 54579.18 88888.00 2015-09-16 20:15:53.000 259 12550.17 87.05 54579.18 88888.00 2015-09-16 20:15:53.125 259 12550.17 87.05 54579.18 88888.00 2015-09-16 20:15:53.250 259 12550.12 87.03 54579.20 88888.00 2015-09-16 20:15:53.375 259 12550.15 87.00 54579.20 88888.00 2015-09-16 20:15:53.500 259 12550.05 87.03 54579.22 88888.00 2015-09-16 20:15:53.625 259 12550.02 87.08 54579.22 88888.00 2015-09-16 20:15:53.750 259 12550.02 87.03 54579.22 88888.00 2015-09-16 20:15:53.875 259 12550.05 87.03 54579.20 88888.00 2015-09-16 20:15:54.000 259 12550.05 87.08 54579.22 88888.00 2015-09-16 20:15:54.125 259 12550.08 87.10 54579.25 88888.00 2015-09-16 20:15:54.250 259 12550.08 86.95 54579.22 88888.00 2015-09-16 20:15:54.375 259 12550.12 87.00 54579.22 88888.00 2015-09-16 20:15:54.500 259 12550.15 87.08 54579.22 88888.00 2015-09-16 20:15:54.625 259 12550.15 87.08 54579.22 88888.00 2015-09-16 20:15:54.750 259 12550.10 87.08 54579.20 88888.00 2015-09-16 20:15:54.875 259 12550.05 87.10 54579.22 88888.00 2015-09-16 20:15:55.000 259 12550.05 87.10 54579.22 88888.00 2015-09-16 20:15:55.125 259 12550.08 87.05 54579.25 88888.00 2015-09-16 20:15:55.250 259 12550.08 87.08 54579.22 88888.00 2015-09-16 20:15:55.375 259 12550.12 87.12 54579.20 88888.00 2015-09-16 20:15:55.500 259 12550.20 87.10 54579.20 88888.00 2015-09-16 20:15:55.625 259 12550.20 87.08 54579.28 88888.00 2015-09-16 20:15:55.750 259 12550.15 87.10 54579.28 88888.00 2015-09-16 20:15:55.875 259 12550.20 87.08 54579.28 88888.00 2015-09-16 20:15:56.000 259 12550.20 87.05 54579.22 88888.00 2015-09-16 20:15:56.125 259 12550.23 87.03 54579.25 88888.00 2015-09-16 20:15:56.250 259 12550.27 87.05 54579.25 88888.00 2015-09-16 20:15:56.375 259 12550.27 87.00 54579.25 88888.00 2015-09-16 20:15:56.500 259 12550.25 87.03 54579.25 88888.00 2015-09-16 20:15:56.625 259 12550.25 87.00 54579.28 88888.00 2015-09-16 20:15:56.750 259 12550.23 87.00 54579.28 88888.00 2015-09-16 20:15:56.875 259 12550.30 87.03 54579.28 88888.00 2015-09-16 20:15:57.000 259 12550.33 87.03 54579.25 88888.00 2015-09-16 20:15:57.125 259 12550.35 87.03 54579.30 88888.00 2015-09-16 20:15:57.250 259 12550.33 87.08 54579.30 88888.00 2015-09-16 20:15:57.375 259 12550.33 87.10 54579.28 88888.00 2015-09-16 20:15:57.500 259 12550.30 87.08 54579.28 88888.00 2015-09-16 20:15:57.625 259 12550.33 87.08 54579.28 88888.00 2015-09-16 20:15:57.750 259 12550.30 87.05 54579.25 88888.00 2015-09-16 20:15:57.875 259 12550.35 87.05 54579.25 88888.00 2015-09-16 20:15:58.000 259 12550.35 87.05 54579.25 88888.00 2015-09-16 20:15:58.125 259 12550.35 87.05 54579.30 88888.00 2015-09-16 20:15:58.250 259 12550.33 87.08 54579.30 88888.00 2015-09-16 20:15:58.375 259 12550.35 87.08 54579.28 88888.00 2015-09-16 20:15:58.500 259 12550.35 87.03 54579.25 88888.00 2015-09-16 20:15:58.625 259 12550.35 87.00 54579.28 88888.00 2015-09-16 20:15:58.750 259 12550.33 87.03 54579.28 88888.00 2015-09-16 20:15:58.875 259 12550.25 87.03 54579.28 88888.00 2015-09-16 20:15:59.000 259 12550.25 87.03 54579.28 88888.00 2015-09-16 20:15:59.125 259 12550.30 87.03 54579.28 88888.00 2015-09-16 20:15:59.250 259 12550.30 87.05 54579.30 88888.00 2015-09-16 20:15:59.375 259 12550.35 87.08 54579.32 88888.00 2015-09-16 20:15:59.500 259 12550.33 87.05 54579.30 88888.00 2015-09-16 20:15:59.625 259 12550.30 87.05 54579.28 88888.00 2015-09-16 20:15:59.750 259 12550.33 87.05 54579.28 88888.00 2015-09-16 20:15:59.875 259 12550.33 87.08 54579.28 88888.00 2015-09-16 20:16:00.000 259 12550.33 87.08 54579.25 88888.00 2015-09-16 20:16:00.125 259 12550.35 87.10 54579.25 88888.00 2015-09-16 20:16:00.250 259 12550.33 87.10 54579.25 88888.00 2015-09-16 20:16:00.375 259 12550.38 87.10 54579.25 88888.00 2015-09-16 20:16:00.500 259 12550.42 87.10 54579.25 88888.00 2015-09-16 20:16:00.625 259 12550.40 87.12 54579.25 88888.00 2015-09-16 20:16:00.750 259 12550.33 87.10 54579.28 88888.00 2015-09-16 20:16:00.875 259 12550.38 87.10 54579.25 88888.00 2015-09-16 20:16:01.000 259 12550.40 87.12 54579.22 88888.00 2015-09-16 20:16:01.125 259 12550.42 87.12 54579.22 88888.00 2015-09-16 20:16:01.250 259 12550.40 87.10 54579.25 88888.00 2015-09-16 20:16:01.375 259 12550.40 87.08 54579.25 88888.00 2015-09-16 20:16:01.500 259 12550.45 87.10 54579.25 88888.00 2015-09-16 20:16:01.625 259 12550.45 87.10 54579.25 88888.00 2015-09-16 20:16:01.750 259 12550.45 87.10 54579.25 88888.00 2015-09-16 20:16:01.875 259 12550.45 87.08 54579.25 88888.00 2015-09-16 20:16:02.000 259 12550.40 87.08 54579.25 88888.00 2015-09-16 20:16:02.125 259 12550.40 87.05 54579.25 88888.00 2015-09-16 20:16:02.250 259 12550.48 87.08 54579.25 88888.00 2015-09-16 20:16:02.375 259 12550.50 87.08 54579.25 88888.00 2015-09-16 20:16:02.500 259 12550.45 87.08 54579.25 88888.00 2015-09-16 20:16:02.625 259 12550.42 87.08 54579.22 88888.00 2015-09-16 20:16:02.750 259 12550.45 87.08 54579.25 88888.00 2015-09-16 20:16:02.875 259 12550.48 87.10 54579.25 88888.00 2015-09-16 20:16:03.000 259 12550.52 87.10 54579.25 88888.00 2015-09-16 20:16:03.125 259 12550.50 87.08 54579.25 88888.00 2015-09-16 20:16:03.250 259 12550.48 87.08 54579.25 88888.00 2015-09-16 20:16:03.375 259 12550.50 87.08 54579.25 88888.00 2015-09-16 20:16:03.500 259 12550.50 87.10 54579.28 88888.00 2015-09-16 20:16:03.625 259 12550.52 87.12 54579.28 88888.00 2015-09-16 20:16:03.750 259 12550.52 87.12 54579.25 88888.00 2015-09-16 20:16:03.875 259 12550.55 87.12 54579.25 88888.00 2015-09-16 20:16:04.000 259 12550.60 87.10 54579.25 88888.00 2015-09-16 20:16:04.125 259 12550.58 87.08 54579.30 88888.00 2015-09-16 20:16:04.250 259 12550.55 87.10 54579.30 88888.00 2015-09-16 20:16:04.375 259 12550.58 87.10 54579.30 88888.00 2015-09-16 20:16:04.500 259 12550.58 87.10 54579.28 88888.00 2015-09-16 20:16:04.625 259 12550.58 87.12 54579.28 88888.00 2015-09-16 20:16:04.750 259 12550.60 87.12 54579.28 88888.00 2015-09-16 20:16:04.875 259 12550.65 87.12 54579.25 88888.00 2015-09-16 20:16:05.000 259 12550.65 87.10 54579.25 88888.00 2015-09-16 20:16:05.125 259 12550.67 87.12 54579.28 88888.00 2015-09-16 20:16:05.250 259 12550.67 87.10 54579.25 88888.00 2015-09-16 20:16:05.375 259 12550.67 87.10 54579.25 88888.00 2015-09-16 20:16:05.500 259 12550.60 87.12 54579.25 88888.00 2015-09-16 20:16:05.625 259 12550.62 87.12 54579.25 88888.00 2015-09-16 20:16:05.750 259 12550.60 87.08 54579.22 88888.00 2015-09-16 20:16:05.875 259 12550.62 87.10 54579.22 88888.00 2015-09-16 20:16:06.000 259 12550.65 87.12 54579.22 88888.00 2015-09-16 20:16:06.125 259 12550.62 87.10 54579.22 88888.00 2015-09-16 20:16:06.250 259 12550.62 87.08 54579.25 88888.00 2015-09-16 20:16:06.375 259 12550.67 87.12 54579.25 88888.00 2015-09-16 20:16:06.500 259 12550.77 87.12 54579.28 88888.00 2015-09-16 20:16:06.625 259 12550.80 87.12 54579.25 88888.00 2015-09-16 20:16:06.750 259 12550.77 87.15 54579.25 88888.00 2015-09-16 20:16:06.875 259 12550.77 87.15 54579.22 88888.00 2015-09-16 20:16:07.000 259 12550.80 87.15 54579.22 88888.00 2015-09-16 20:16:07.125 259 12550.80 87.15 54579.25 88888.00 2015-09-16 20:16:07.250 259 12550.75 87.15 54579.25 88888.00 2015-09-16 20:16:07.375 259 12550.77 87.15 54579.22 88888.00 2015-09-16 20:16:07.500 259 12550.75 87.12 54579.22 88888.00 2015-09-16 20:16:07.625 259 12550.77 87.12 54579.22 88888.00 2015-09-16 20:16:07.750 259 12550.80 87.12 54579.22 88888.00 2015-09-16 20:16:07.875 259 12550.83 87.15 54579.22 88888.00 2015-09-16 20:16:08.000 259 12550.85 87.15 54579.22 88888.00 2015-09-16 20:16:08.125 259 12550.85 87.15 54579.25 88888.00 2015-09-16 20:16:08.250 259 12550.85 87.20 54579.25 88888.00 2015-09-16 20:16:08.375 259 12550.85 87.20 54579.25 88888.00 2015-09-16 20:16:08.500 259 12550.88 87.20 54579.25 88888.00 2015-09-16 20:16:08.625 259 12550.90 87.17 54579.22 88888.00 2015-09-16 20:16:08.750 259 12550.95 87.17 54579.20 88888.00 2015-09-16 20:16:08.875 259 12550.95 87.17 54579.20 88888.00 2015-09-16 20:16:09.000 259 12550.88 87.20 54579.20 88888.00 2015-09-16 20:16:09.125 259 12550.88 87.20 54579.22 88888.00 2015-09-16 20:16:09.250 259 12550.88 87.22 54579.25 88888.00 2015-09-16 20:16:09.375 259 12550.95 87.25 54579.22 88888.00 2015-09-16 20:16:09.500 259 12550.92 87.22 54579.22 88888.00 2015-09-16 20:16:09.625 259 12550.95 87.22 54579.20 88888.00 2015-09-16 20:16:09.750 259 12551.02 87.25 54579.22 88888.00 2015-09-16 20:16:09.875 259 12551.00 87.22 54579.20 88888.00 2015-09-16 20:16:10.000 259 12550.95 87.25 54579.20 88888.00 2015-09-16 20:16:10.125 259 12551.00 87.28 54579.20 88888.00 2015-09-16 20:16:10.250 259 12551.00 87.28 54579.20 88888.00 2015-09-16 20:16:10.375 259 12550.95 87.25 54579.20 88888.00 2015-09-16 20:16:10.500 259 12550.90 87.25 54579.20 88888.00 2015-09-16 20:16:10.625 259 12550.92 87.25 54579.20 88888.00 2015-09-16 20:16:10.750 259 12550.88 87.25 54579.20 88888.00 2015-09-16 20:16:10.875 259 12550.90 87.25 54579.20 88888.00 2015-09-16 20:16:11.000 259 12550.90 87.25 54579.22 88888.00 2015-09-16 20:16:11.125 259 12550.85 87.25 54579.22 88888.00 2015-09-16 20:16:11.250 259 12550.90 87.25 54579.22 88888.00 2015-09-16 20:16:11.375 259 12551.05 87.28 54579.20 88888.00 2015-09-16 20:16:11.500 259 12551.10 87.30 54579.20 88888.00 2015-09-16 20:16:11.625 259 12551.02 87.33 54579.20 88888.00 2015-09-16 20:16:11.750 259 12550.95 87.33 54579.20 88888.00 2015-09-16 20:16:11.875 259 12551.00 87.33 54579.20 88888.00 2015-09-16 20:16:12.000 259 12551.00 87.35 54579.22 88888.00 2015-09-16 20:16:12.125 259 12551.02 87.35 54579.22 88888.00 2015-09-16 20:16:12.250 259 12551.02 87.35 54579.22 88888.00 2015-09-16 20:16:12.375 259 12551.12 87.38 54579.20 88888.00 2015-09-16 20:16:12.500 259 12551.20 87.38 54579.20 88888.00 2015-09-16 20:16:12.625 259 12551.20 87.38 54579.22 88888.00 2015-09-16 20:16:12.750 259 12551.15 87.38 54579.22 88888.00 2015-09-16 20:16:12.875 259 12551.17 87.35 54579.22 88888.00 2015-09-16 20:16:13.000 259 12551.20 87.35 54579.20 88888.00 2015-09-16 20:16:13.125 259 12551.17 87.38 54579.20 88888.00 2015-09-16 20:16:13.250 259 12551.10 87.38 54579.20 88888.00 2015-09-16 20:16:13.375 259 12551.15 87.40 54579.20 88888.00 2015-09-16 20:16:13.500 259 12551.20 87.42 54579.20 88888.00 2015-09-16 20:16:13.625 259 12551.20 87.40 54579.20 88888.00 2015-09-16 20:16:13.750 259 12551.20 87.42 54579.20 88888.00 2015-09-16 20:16:13.875 259 12551.17 87.47 54579.20 88888.00 2015-09-16 20:16:14.000 259 12551.17 87.40 54579.20 88888.00 2015-09-16 20:16:14.125 259 12551.17 87.45 54579.22 88888.00 2015-09-16 20:16:14.250 259 12551.15 87.47 54579.22 88888.00 2015-09-16 20:16:14.375 259 12551.17 87.47 54579.22 88888.00 2015-09-16 20:16:14.500 259 12551.17 87.45 54579.22 88888.00 2015-09-16 20:16:14.625 259 12551.17 87.40 54579.20 88888.00 2015-09-16 20:16:14.750 259 12551.25 87.42 54579.20 88888.00 2015-09-16 20:16:14.875 259 12551.27 87.45 54579.20 88888.00 2015-09-16 20:16:15.000 259 12551.25 87.47 54579.18 88888.00 2015-09-16 20:16:15.125 259 12551.23 87.50 54579.20 88888.00 2015-09-16 20:16:15.250 259 12551.17 87.53 54579.20 88888.00 2015-09-16 20:16:15.375 259 12551.12 87.53 54579.22 88888.00 2015-09-16 20:16:15.500 259 12551.12 87.55 54579.20 88888.00 2015-09-16 20:16:15.625 259 12551.17 87.55 54579.20 88888.00 2015-09-16 20:16:15.750 259 12551.17 87.58 54579.20 88888.00 2015-09-16 20:16:15.875 259 12551.20 87.55 54579.22 88888.00 2015-09-16 20:16:16.000 259 12551.20 87.55 54579.22 88888.00 2015-09-16 20:16:16.125 259 12551.17 87.58 54579.22 88888.00 2015-09-16 20:16:16.250 259 12551.10 87.55 54579.22 88888.00 2015-09-16 20:16:16.375 259 12551.12 87.58 54579.22 88888.00 2015-09-16 20:16:16.500 259 12551.17 87.60 54579.20 88888.00 2015-09-16 20:16:16.625 259 12551.17 87.60 54579.20 88888.00 2015-09-16 20:16:16.750 259 12551.15 87.62 54579.20 88888.00 2015-09-16 20:16:16.875 259 12551.12 87.67 54579.20 88888.00 2015-09-16 20:16:17.000 259 12551.10 87.67 54579.22 88888.00 2015-09-16 20:16:17.125 259 12551.17 87.72 54579.22 88888.00 2015-09-16 20:16:17.250 259 12551.15 87.72 54579.22 88888.00 2015-09-16 20:16:17.375 259 12551.17 87.75 54579.20 88888.00 2015-09-16 20:16:17.500 259 12551.17 87.75 54579.22 88888.00 2015-09-16 20:16:17.625 259 12551.23 87.72 54579.22 88888.00 2015-09-16 20:16:17.750 259 12551.25 87.70 54579.20 88888.00 2015-09-16 20:16:17.875 259 12551.27 87.67 54579.20 88888.00 2015-09-16 20:16:18.000 259 12551.25 87.70 54579.20 88888.00 2015-09-16 20:16:18.125 259 12551.23 87.72 54579.20 88888.00 2015-09-16 20:16:18.250 259 12551.20 87.72 54579.20 88888.00 2015-09-16 20:16:18.375 259 12551.23 87.70 54579.20 88888.00 2015-09-16 20:16:18.500 259 12551.23 87.75 54579.20 88888.00 2015-09-16 20:16:18.625 259 12551.20 87.78 54579.20 88888.00 2015-09-16 20:16:18.750 259 12551.20 87.80 54579.22 88888.00 2015-09-16 20:16:18.875 259 12551.20 87.78 54579.22 88888.00 2015-09-16 20:16:19.000 259 12551.23 87.80 54579.22 88888.00 2015-09-16 20:16:19.125 259 12551.23 87.83 54579.22 88888.00 2015-09-16 20:16:19.250 259 12551.17 87.83 54579.22 88888.00 2015-09-16 20:16:19.375 259 12551.23 87.85 54579.22 88888.00 2015-09-16 20:16:19.500 259 12551.25 87.83 54579.22 88888.00 2015-09-16 20:16:19.625 259 12551.25 87.85 54579.20 88888.00 2015-09-16 20:16:19.750 259 12551.30 87.88 54579.20 88888.00 2015-09-16 20:16:19.875 259 12551.38 87.85 54579.20 88888.00 2015-09-16 20:16:20.000 259 12551.38 87.80 54579.18 88888.00 2015-09-16 20:16:20.125 259 12551.30 87.85 54579.18 88888.00 2015-09-16 20:16:20.250 259 12551.30 87.90 54579.22 88888.00 2015-09-16 20:16:20.375 259 12551.33 87.90 54579.22 88888.00 2015-09-16 20:16:20.500 259 12551.33 87.88 54579.20 88888.00 2015-09-16 20:16:20.625 259 12551.27 87.88 54579.20 88888.00 2015-09-16 20:16:20.750 259 12551.23 87.95 54579.22 88888.00 2015-09-16 20:16:20.875 259 12551.25 87.95 54579.22 88888.00 2015-09-16 20:16:21.000 259 12551.27 87.92 54579.22 88888.00 2015-09-16 20:16:21.125 259 12551.27 87.92 54579.22 88888.00 2015-09-16 20:16:21.250 259 12551.25 87.90 54579.22 88888.00 2015-09-16 20:16:21.375 259 12551.30 87.95 54579.22 88888.00 2015-09-16 20:16:21.500 259 12551.27 87.95 54579.22 88888.00 2015-09-16 20:16:21.625 259 12551.25 87.97 54579.25 88888.00 2015-09-16 20:16:21.750 259 12551.20 88.03 54579.25 88888.00 2015-09-16 20:16:21.875 259 12551.23 88.03 54579.25 88888.00 2015-09-16 20:16:22.000 259 12551.25 88.03 54579.22 88888.00 2015-09-16 20:16:22.125 259 12551.23 88.03 54579.25 88888.00 2015-09-16 20:16:22.250 259 12551.15 88.03 54579.28 88888.00 2015-09-16 20:16:22.375 259 12551.15 88.03 54579.25 88888.00 2015-09-16 20:16:22.500 259 12551.17 88.03 54579.25 88888.00 2015-09-16 20:16:22.625 259 12551.23 88.05 54579.25 88888.00 2015-09-16 20:16:22.750 259 12551.20 88.05 54579.25 88888.00 2015-09-16 20:16:22.875 259 12551.20 88.08 54579.25 88888.00 2015-09-16 20:16:23.000 259 12551.20 88.08 54579.25 88888.00 2015-09-16 20:16:23.125 259 12551.17 88.08 54579.25 88888.00 2015-09-16 20:16:23.250 259 12551.20 88.05 54579.25 88888.00 2015-09-16 20:16:23.375 259 12551.27 88.08 54579.25 88888.00 2015-09-16 20:16:23.500 259 12551.30 88.12 54579.28 88888.00 2015-09-16 20:16:23.625 259 12551.25 88.15 54579.25 88888.00 2015-09-16 20:16:23.750 259 12551.30 88.15 54579.25 88888.00 2015-09-16 20:16:23.875 259 12551.25 88.12 54579.22 88888.00 2015-09-16 20:16:24.000 259 12551.20 88.08 54579.22 88888.00 2015-09-16 20:16:24.125 259 12551.23 88.08 54579.25 88888.00 2015-09-16 20:16:24.250 259 12551.27 88.15 54579.25 88888.00 2015-09-16 20:16:24.375 259 12551.30 88.17 54579.25 88888.00 2015-09-16 20:16:24.500 259 12551.25 88.15 54579.25 88888.00 2015-09-16 20:16:24.625 259 12551.23 88.17 54579.25 88888.00 2015-09-16 20:16:24.750 259 12551.15 88.17 54579.25 88888.00 2015-09-16 20:16:24.875 259 12551.20 88.20 54579.28 88888.00 2015-09-16 20:16:25.000 259 12551.20 88.17 54579.25 88888.00 2015-09-16 20:16:25.125 259 12551.20 88.20 54579.28 88888.00 2015-09-16 20:16:25.250 259 12551.15 88.20 54579.28 88888.00 2015-09-16 20:16:25.375 259 12551.20 88.20 54579.28 88888.00 2015-09-16 20:16:25.500 259 12551.23 88.25 54579.28 88888.00 2015-09-16 20:16:25.625 259 12551.20 88.25 54579.28 88888.00 2015-09-16 20:16:25.750 259 12551.17 88.30 54579.28 88888.00 2015-09-16 20:16:25.875 259 12551.23 88.30 54579.28 88888.00 2015-09-16 20:16:26.000 259 12551.25 88.30 54579.28 88888.00 2015-09-16 20:16:26.125 259 12551.17 88.33 54579.30 88888.00 2015-09-16 20:16:26.250 259 12551.12 88.28 54579.30 88888.00 2015-09-16 20:16:26.375 259 12551.12 88.30 54579.32 88888.00 2015-09-16 20:16:26.500 259 12551.10 88.30 54579.28 88888.00 2015-09-16 20:16:26.625 259 12551.05 88.28 54579.28 88888.00 2015-09-16 20:16:26.750 259 12551.02 88.33 54579.30 88888.00 2015-09-16 20:16:26.875 259 12551.05 88.30 54579.30 88888.00 2015-09-16 20:16:27.000 259 12551.08 88.28 54579.28 88888.00 2015-09-16 20:16:27.125 259 12551.08 88.25 54579.28 88888.00 2015-09-16 20:16:27.250 259 12551.05 88.28 54579.32 88888.00 2015-09-16 20:16:27.375 259 12551.08 88.30 54579.35 88888.00 2015-09-16 20:16:27.500 259 12551.08 88.28 54579.32 88888.00 2015-09-16 20:16:27.625 259 12551.10 88.30 54579.32 88888.00 2015-09-16 20:16:27.750 259 12551.12 88.33 54579.30 88888.00 2015-09-16 20:16:27.875 259 12551.08 88.35 54579.30 88888.00 2015-09-16 20:16:28.000 259 12551.05 88.35 54579.28 88888.00 2015-09-16 20:16:28.125 259 12551.02 88.33 54579.32 88888.00 2015-09-16 20:16:28.250 259 12551.05 88.33 54579.32 88888.00 2015-09-16 20:16:28.375 259 12551.10 88.35 54579.32 88888.00 2015-09-16 20:16:28.500 259 12551.08 88.35 54579.32 88888.00 2015-09-16 20:16:28.625 259 12551.05 88.33 54579.35 88888.00 2015-09-16 20:16:28.750 259 12551.02 88.33 54579.35 88888.00 2015-09-16 20:16:28.875 259 12551.02 88.33 54579.35 88888.00 2015-09-16 20:16:29.000 259 12550.98 88.38 54579.35 88888.00 2015-09-16 20:16:29.125 259 12551.02 88.38 54579.35 88888.00 2015-09-16 20:16:29.250 259 12551.05 88.35 54579.35 88888.00 2015-09-16 20:16:29.375 259 12551.12 88.38 54579.38 88888.00 2015-09-16 20:16:29.500 259 12551.10 88.40 54579.35 88888.00 2015-09-16 20:16:29.625 259 12551.10 88.40 54579.38 88888.00 2015-09-16 20:16:29.750 259 12551.17 88.42 54579.38 88888.00 2015-09-16 20:16:29.875 259 12551.12 88.40 54579.35 88888.00 2015-09-16 20:16:30.000 259 12551.05 88.40 54579.35 88888.00 2015-09-16 20:16:30.125 259 12551.00 88.42 54579.32 88888.00 2015-09-16 20:16:30.250 259 12551.00 88.40 54579.38 88888.00 2015-09-16 20:16:30.375 259 12551.05 88.40 54579.38 88888.00 2015-09-16 20:16:30.500 259 12551.08 88.42 54579.38 88888.00 2015-09-16 20:16:30.625 259 12551.02 88.38 54579.38 88888.00 2015-09-16 20:16:30.750 259 12550.98 88.38 54579.35 88888.00 2015-09-16 20:16:30.875 259 12551.00 88.42 54579.35 88888.00 2015-09-16 20:16:31.000 259 12551.02 88.45 54579.32 88888.00 2015-09-16 20:16:31.125 259 12551.05 88.45 54579.35 88888.00 2015-09-16 20:16:31.250 259 12550.95 88.47 54579.35 88888.00 2015-09-16 20:16:31.375 259 12550.95 88.50 54579.38 88888.00 2015-09-16 20:16:31.500 259 12550.98 88.50 54579.35 88888.00 2015-09-16 20:16:31.625 259 12551.00 88.47 54579.32 88888.00 2015-09-16 20:16:31.750 259 12551.00 88.47 54579.35 88888.00 2015-09-16 20:16:31.875 259 12551.05 88.53 54579.38 88888.00 2015-09-16 20:16:32.000 259 12551.05 88.50 54579.35 88888.00 2015-09-16 20:16:32.125 259 12551.05 88.50 54579.35 88888.00 2015-09-16 20:16:32.250 259 12551.05 88.50 54579.38 88888.00 2015-09-16 20:16:32.375 259 12551.08 88.50 54579.38 88888.00 2015-09-16 20:16:32.500 259 12550.98 88.50 54579.40 88888.00 2015-09-16 20:16:32.625 259 12550.92 88.47 54579.38 88888.00 2015-09-16 20:16:32.750 259 12550.95 88.50 54579.35 88888.00 2015-09-16 20:16:32.875 259 12551.00 88.53 54579.38 88888.00 2015-09-16 20:16:33.000 259 12551.00 88.55 54579.38 88888.00 2015-09-16 20:16:33.125 259 12550.98 88.58 54579.43 88888.00 2015-09-16 20:16:33.250 259 12550.92 88.53 54579.43 88888.00 2015-09-16 20:16:33.375 259 12551.00 88.55 54579.40 88888.00 2015-09-16 20:16:33.500 259 12551.00 88.58 54579.40 88888.00 2015-09-16 20:16:33.625 259 12551.00 88.53 54579.40 88888.00 2015-09-16 20:16:33.750 259 12551.00 88.53 54579.40 88888.00 2015-09-16 20:16:33.875 259 12551.05 88.55 54579.43 88888.00 2015-09-16 20:16:34.000 259 12551.00 88.53 54579.40 88888.00 2015-09-16 20:16:34.125 259 12551.00 88.58 54579.45 88888.00 2015-09-16 20:16:34.250 259 12551.05 88.55 54579.47 88888.00 2015-09-16 20:16:34.375 259 12551.08 88.58 54579.47 88888.00 2015-09-16 20:16:34.500 259 12551.00 88.58 54579.45 88888.00 2015-09-16 20:16:34.625 259 12550.95 88.58 54579.45 88888.00 2015-09-16 20:16:34.750 259 12550.92 88.53 54579.45 88888.00 2015-09-16 20:16:34.875 259 12550.95 88.53 54579.45 88888.00 2015-09-16 20:16:35.000 259 12550.98 88.58 54579.43 88888.00 2015-09-16 20:16:35.125 259 12550.98 88.60 54579.45 88888.00 2015-09-16 20:16:35.250 259 12550.88 88.60 54579.45 88888.00 2015-09-16 20:16:35.375 259 12550.90 88.60 54579.45 88888.00 2015-09-16 20:16:35.500 259 12550.88 88.60 54579.47 88888.00 2015-09-16 20:16:35.625 259 12550.88 88.65 54579.47 88888.00 2015-09-16 20:16:35.750 259 12550.90 88.70 54579.50 88888.00 2015-09-16 20:16:35.875 259 12550.92 88.67 54579.50 88888.00 2015-09-16 20:16:36.000 259 12550.88 88.65 54579.50 88888.00 2015-09-16 20:16:36.125 259 12550.85 88.62 54579.50 88888.00 2015-09-16 20:16:36.250 259 12550.90 88.65 54579.47 88888.00 2015-09-16 20:16:36.375 259 12550.98 88.67 54579.50 88888.00 2015-09-16 20:16:36.500 259 12550.95 88.65 54579.50 88888.00 2015-09-16 20:16:36.625 259 12550.92 88.65 54579.50 88888.00 2015-09-16 20:16:36.750 259 12550.92 88.65 54579.50 88888.00 2015-09-16 20:16:36.875 259 12550.95 88.67 54579.55 88888.00 2015-09-16 20:16:37.000 259 12550.98 88.62 54579.50 88888.00 2015-09-16 20:16:37.125 259 12550.92 88.62 54579.53 88888.00 2015-09-16 20:16:37.250 259 12550.88 88.62 54579.53 88888.00 2015-09-16 20:16:37.375 259 12550.88 88.62 54579.53 88888.00 2015-09-16 20:16:37.500 259 12550.85 88.65 54579.50 88888.00 2015-09-16 20:16:37.625 259 12550.83 88.67 54579.50 88888.00 2015-09-16 20:16:37.750 259 12550.77 88.70 54579.50 88888.00 2015-09-16 20:16:37.875 259 12550.75 88.72 54579.53 88888.00 2015-09-16 20:16:38.000 259 12550.85 88.72 54579.55 88888.00 2015-09-16 20:16:38.125 259 12550.92 88.72 54579.53 88888.00 2015-09-16 20:16:38.250 259 12550.88 88.72 54579.53 88888.00 2015-09-16 20:16:38.375 259 12550.88 88.70 54579.53 88888.00 2015-09-16 20:16:38.500 259 12550.85 88.67 54579.50 88888.00 2015-09-16 20:16:38.625 259 12550.85 88.65 54579.50 88888.00 2015-09-16 20:16:38.750 259 12550.85 88.67 54579.53 88888.00 2015-09-16 20:16:38.875 259 12550.85 88.67 54579.53 88888.00 2015-09-16 20:16:39.000 259 12550.85 88.72 54579.55 88888.00 2015-09-16 20:16:39.125 259 12550.85 88.67 54579.55 88888.00 2015-09-16 20:16:39.250 259 12550.85 88.70 54579.57 88888.00 2015-09-16 20:16:39.375 259 12550.92 88.72 54579.57 88888.00 2015-09-16 20:16:39.500 259 12550.92 88.72 54579.57 88888.00 2015-09-16 20:16:39.625 259 12550.85 88.72 54579.57 88888.00 2015-09-16 20:16:39.750 259 12550.80 88.72 54579.55 88888.00 2015-09-16 20:16:39.875 259 12550.83 88.72 54579.53 88888.00 2015-09-16 20:16:40.000 259 12550.88 88.75 54579.53 88888.00 2015-09-16 20:16:40.125 259 12550.92 88.75 54579.55 88888.00 2015-09-16 20:16:40.250 259 12550.88 88.72 54579.57 88888.00 2015-09-16 20:16:40.375 259 12550.83 88.75 54579.55 88888.00 2015-09-16 20:16:40.500 259 12550.77 88.75 54579.57 88888.00 2015-09-16 20:16:40.625 259 12550.85 88.75 54579.57 88888.00 2015-09-16 20:16:40.750 259 12550.88 88.75 54579.55 88888.00 2015-09-16 20:16:40.875 259 12550.88 88.75 54579.60 88888.00 2015-09-16 20:16:41.000 259 12550.92 88.78 54579.60 88888.00 2015-09-16 20:16:41.125 259 12551.00 88.78 54579.57 88888.00 2015-09-16 20:16:41.250 259 12550.98 88.72 54579.62 88888.00 2015-09-16 20:16:41.375 259 12551.00 88.75 54579.65 88888.00 2015-09-16 20:16:41.500 259 12550.95 88.78 54579.65 88888.00 2015-09-16 20:16:41.625 259 12550.88 88.80 54579.62 88888.00 2015-09-16 20:16:41.750 259 12550.88 88.80 54579.60 88888.00 2015-09-16 20:16:41.875 259 12550.90 88.78 54579.60 88888.00 2015-09-16 20:16:42.000 259 12550.92 88.78 54579.60 88888.00 2015-09-16 20:16:42.125 259 12550.98 88.78 54579.60 88888.00 2015-09-16 20:16:42.250 259 12551.00 88.78 54579.60 88888.00 2015-09-16 20:16:42.375 259 12551.02 88.78 54579.60 88888.00 2015-09-16 20:16:42.500 259 12551.00 88.75 54579.60 88888.00 2015-09-16 20:16:42.625 259 12551.02 88.80 54579.57 88888.00 2015-09-16 20:16:42.750 259 12551.02 88.83 54579.57 88888.00 2015-09-16 20:16:42.875 259 12551.02 88.83 54579.57 88888.00 2015-09-16 20:16:43.000 259 12551.10 88.83 54579.62 88888.00 2015-09-16 20:16:43.125 259 12551.08 88.83 54579.62 88888.00 2015-09-16 20:16:43.250 259 12551.02 88.78 54579.62 88888.00 2015-09-16 20:16:43.375 259 12551.05 88.80 54579.62 88888.00 2015-09-16 20:16:43.500 259 12551.05 88.83 54579.62 88888.00 2015-09-16 20:16:43.625 259 12551.10 88.85 54579.60 88888.00 2015-09-16 20:16:43.750 259 12551.12 88.83 54579.60 88888.00 2015-09-16 20:16:43.875 259 12551.10 88.83 54579.60 88888.00 2015-09-16 20:16:44.000 259 12551.08 88.83 54579.57 88888.00 2015-09-16 20:16:44.125 259 12551.08 88.85 54579.60 88888.00 2015-09-16 20:16:44.250 259 12551.08 88.83 54579.62 88888.00 2015-09-16 20:16:44.375 259 12551.12 88.85 54579.60 88888.00 2015-09-16 20:16:44.500 259 12551.10 88.83 54579.57 88888.00 2015-09-16 20:16:44.625 259 12551.08 88.83 54579.57 88888.00 2015-09-16 20:16:44.750 259 12551.05 88.85 54579.57 88888.00 2015-09-16 20:16:44.875 259 12551.12 88.88 54579.57 88888.00 2015-09-16 20:16:45.000 259 12551.12 88.88 54579.60 88888.00 2015-09-16 20:16:45.125 259 12551.10 88.85 54579.62 88888.00 2015-09-16 20:16:45.250 259 12551.10 88.88 54579.60 88888.00 2015-09-16 20:16:45.375 259 12551.12 88.88 54579.60 88888.00 2015-09-16 20:16:45.500 259 12551.17 88.92 54579.60 88888.00 2015-09-16 20:16:45.625 259 12551.20 88.90 54579.60 88888.00 2015-09-16 20:16:45.750 259 12551.15 88.85 54579.60 88888.00 2015-09-16 20:16:45.875 259 12551.12 88.90 54579.60 88888.00 2015-09-16 20:16:46.000 259 12551.12 88.92 54579.60 88888.00 2015-09-16 20:16:46.125 259 12551.15 88.95 54579.62 88888.00 2015-09-16 20:16:46.250 259 12551.15 88.95 54579.65 88888.00 2015-09-16 20:16:46.375 259 12551.12 88.92 54579.65 88888.00 2015-09-16 20:16:46.500 259 12551.08 88.95 54579.60 88888.00 2015-09-16 20:16:46.625 259 12551.05 88.95 54579.62 88888.00 2015-09-16 20:16:46.750 259 12551.08 88.92 54579.62 88888.00 2015-09-16 20:16:46.875 259 12551.08 88.95 54579.62 88888.00 2015-09-16 20:16:47.000 259 12551.08 88.92 54579.62 88888.00 2015-09-16 20:16:47.125 259 12551.08 88.95 54579.62 88888.00 2015-09-16 20:16:47.250 259 12551.00 88.92 54579.62 88888.00 2015-09-16 20:16:47.375 259 12550.98 88.92 54579.60 88888.00 2015-09-16 20:16:47.500 259 12551.00 88.92 54579.62 88888.00 2015-09-16 20:16:47.625 259 12551.10 88.97 54579.60 88888.00 2015-09-16 20:16:47.750 259 12551.15 88.97 54579.62 88888.00 2015-09-16 20:16:47.875 259 12551.15 88.92 54579.62 88888.00 2015-09-16 20:16:48.000 259 12551.23 88.92 54579.60 88888.00 2015-09-16 20:16:48.125 259 12551.27 88.95 54579.62 88888.00 2015-09-16 20:16:48.250 259 12551.23 88.97 54579.65 88888.00 2015-09-16 20:16:48.375 259 12551.17 88.97 54579.62 88888.00 2015-09-16 20:16:48.500 259 12551.17 88.97 54579.62 88888.00 2015-09-16 20:16:48.625 259 12551.20 89.00 54579.62 88888.00 2015-09-16 20:16:48.750 259 12551.20 89.00 54579.65 88888.00 2015-09-16 20:16:48.875 259 12551.17 89.00 54579.62 88888.00 2015-09-16 20:16:49.000 259 12551.15 88.97 54579.60 88888.00 2015-09-16 20:16:49.125 259 12551.12 89.00 54579.60 88888.00 2015-09-16 20:16:49.250 259 12551.12 89.05 54579.62 88888.00 2015-09-16 20:16:49.375 259 12551.15 89.08 54579.62 88888.00 2015-09-16 20:16:49.500 259 12551.15 89.10 54579.60 88888.00 2015-09-16 20:16:49.625 259 12551.15 89.08 54579.62 88888.00 2015-09-16 20:16:49.750 259 12551.12 89.08 54579.62 88888.00 2015-09-16 20:16:49.875 259 12551.15 89.10 54579.62 88888.00 2015-09-16 20:16:50.000 259 12551.20 89.05 54579.65 88888.00 2015-09-16 20:16:50.125 259 12551.15 89.08 54579.62 88888.00 2015-09-16 20:16:50.250 259 12551.12 89.08 54579.60 88888.00 2015-09-16 20:16:50.375 259 12551.20 89.10 54579.60 88888.00 2015-09-16 20:16:50.500 259 12551.23 89.12 54579.60 88888.00 2015-09-16 20:16:50.625 259 12551.20 89.05 54579.60 88888.00 2015-09-16 20:16:50.750 259 12551.20 89.10 54579.57 88888.00 2015-09-16 20:16:50.875 259 12551.20 89.15 54579.60 88888.00 2015-09-16 20:16:51.000 259 12551.23 89.12 54579.57 88888.00 2015-09-16 20:16:51.125 259 12551.20 89.15 54579.60 88888.00 2015-09-16 20:16:51.250 259 12551.17 89.12 54579.60 88888.00 2015-09-16 20:16:51.375 259 12551.20 89.15 54579.60 88888.00 2015-09-16 20:16:51.500 259 12551.25 89.15 54579.60 88888.00 2015-09-16 20:16:51.625 259 12551.27 89.12 54579.60 88888.00 2015-09-16 20:16:51.750 259 12551.25 89.12 54579.57 88888.00 2015-09-16 20:16:51.875 259 12551.25 89.17 54579.60 88888.00 2015-09-16 20:16:52.000 259 12551.27 89.20 54579.62 88888.00 2015-09-16 20:16:52.125 259 12551.27 89.17 54579.65 88888.00 2015-09-16 20:16:52.250 259 12551.25 89.17 54579.65 88888.00 2015-09-16 20:16:52.375 259 12551.30 89.20 54579.62 88888.00 2015-09-16 20:16:52.500 259 12551.30 89.20 54579.60 88888.00 2015-09-16 20:16:52.625 259 12551.27 89.22 54579.57 88888.00 2015-09-16 20:16:52.750 259 12551.25 89.20 54579.57 88888.00 2015-09-16 20:16:52.875 259 12551.25 89.25 54579.57 88888.00 2015-09-16 20:16:53.000 259 12551.30 89.25 54579.62 88888.00 2015-09-16 20:16:53.125 259 12551.35 89.28 54579.62 88888.00 2015-09-16 20:16:53.250 259 12551.30 89.25 54579.65 88888.00 2015-09-16 20:16:53.375 259 12551.35 89.25 54579.62 88888.00 2015-09-16 20:16:53.500 259 12551.35 89.25 54579.60 88888.00 2015-09-16 20:16:53.625 259 12551.35 89.25 54579.60 88888.00 2015-09-16 20:16:53.750 259 12551.40 89.30 54579.65 88888.00 2015-09-16 20:16:53.875 259 12551.38 89.33 54579.62 88888.00 2015-09-16 20:16:54.000 259 12551.33 89.28 54579.60 88888.00 2015-09-16 20:16:54.125 259 12551.35 89.25 54579.62 88888.00 2015-09-16 20:16:54.250 259 12551.40 89.28 54579.62 88888.00 2015-09-16 20:16:54.375 259 12551.40 89.30 54579.60 88888.00 2015-09-16 20:16:54.500 259 12551.35 89.28 54579.60 88888.00 2015-09-16 20:16:54.625 259 12551.33 89.30 54579.60 88888.00 2015-09-16 20:16:54.750 259 12551.33 89.33 54579.60 88888.00 2015-09-16 20:16:54.875 259 12551.35 89.33 54579.60 88888.00 2015-09-16 20:16:55.000 259 12551.38 89.33 54579.60 88888.00 2015-09-16 20:16:55.125 259 12551.40 89.35 54579.60 88888.00 2015-09-16 20:16:55.250 259 12551.38 89.35 54579.60 88888.00 2015-09-16 20:16:55.375 259 12551.40 89.38 54579.57 88888.00 2015-09-16 20:16:55.500 259 12551.42 89.42 54579.60 88888.00 2015-09-16 20:16:55.625 259 12551.42 89.42 54579.57 88888.00 2015-09-16 20:16:55.750 259 12551.42 89.38 54579.57 88888.00 2015-09-16 20:16:55.875 259 12551.42 89.38 54579.55 88888.00 2015-09-16 20:16:56.000 259 12551.48 89.40 54579.55 88888.00 2015-09-16 20:16:56.125 259 12551.42 89.42 54579.55 88888.00 2015-09-16 20:16:56.250 259 12551.42 89.40 54579.53 88888.00 2015-09-16 20:16:56.375 259 12551.48 89.42 54579.53 88888.00 2015-09-16 20:16:56.500 259 12551.52 89.45 54579.53 88888.00 2015-09-16 20:16:56.625 259 12551.55 89.45 54579.53 88888.00 2015-09-16 20:16:56.750 259 12551.48 89.42 54579.53 88888.00 2015-09-16 20:16:56.875 259 12551.48 89.45 54579.55 88888.00 2015-09-16 20:16:57.000 259 12551.48 89.45 54579.55 88888.00 2015-09-16 20:16:57.125 259 12551.42 89.47 54579.50 88888.00 2015-09-16 20:16:57.250 259 12551.50 89.55 54579.53 88888.00 2015-09-16 20:16:57.375 259 12551.58 89.55 54579.55 88888.00 2015-09-16 20:16:57.500 259 12551.60 89.58 54579.53 88888.00 2015-09-16 20:16:57.625 259 12551.58 89.58 54579.53 88888.00 2015-09-16 20:16:57.750 259 12551.52 89.58 54579.55 88888.00 2015-09-16 20:16:57.875 259 12551.58 89.55 54579.53 88888.00 2015-09-16 20:16:58.000 259 12551.60 89.58 54579.53 88888.00 2015-09-16 20:16:58.125 259 12551.60 89.58 54579.53 88888.00 2015-09-16 20:16:58.250 259 12551.60 89.60 54579.50 88888.00 2015-09-16 20:16:58.375 259 12551.62 89.62 54579.47 88888.00 2015-09-16 20:16:58.500 259 12551.70 89.62 54579.47 88888.00 2015-09-16 20:16:58.625 259 12551.75 89.65 54579.47 88888.00 2015-09-16 20:16:58.750 259 12551.75 89.67 54579.50 88888.00 2015-09-16 20:16:58.875 259 12551.67 89.67 54579.53 88888.00 2015-09-16 20:16:59.000 259 12551.70 89.70 54579.50 88888.00 2015-09-16 20:16:59.125 259 12551.73 89.72 54579.53 88888.00 2015-09-16 20:16:59.250 259 12551.80 89.70 54579.53 88888.00 2015-09-16 20:16:59.375 259 12551.80 89.72 54579.50 88888.00 2015-09-16 20:16:59.500 259 12551.70 89.72 54579.50 88888.00 2015-09-16 20:16:59.625 259 12551.73 89.72 54579.50 88888.00 2015-09-16 20:16:59.750 259 12551.75 89.75 54579.50 88888.00 2015-09-16 20:16:59.875 259 12551.77 89.75 54579.53 88888.00 2015-09-16 20:17:00.000 259 12551.80 89.75 54579.50 88888.00 2015-09-16 20:17:00.125 259 12551.75 89.70 54579.47 88888.00 2015-09-16 20:17:00.250 259 12551.73 89.75 54579.50 88888.00 2015-09-16 20:17:00.375 259 12551.77 89.78 54579.50 88888.00 2015-09-16 20:17:00.500 259 12551.85 89.80 54579.53 88888.00 2015-09-16 20:17:00.625 259 12551.90 89.80 54579.50 88888.00 2015-09-16 20:17:00.750 259 12551.92 89.83 54579.50 88888.00 2015-09-16 20:17:00.875 259 12551.95 89.85 54579.53 88888.00 2015-09-16 20:17:01.000 259 12551.98 89.85 54579.53 88888.00 2015-09-16 20:17:01.125 259 12551.98 89.85 54579.55 88888.00 2015-09-16 20:17:01.250 259 12551.85 89.83 54579.53 88888.00 2015-09-16 20:17:01.375 259 12551.85 89.88 54579.53 88888.00 2015-09-16 20:17:01.500 259 12551.85 89.90 54579.53 88888.00 2015-09-16 20:17:01.625 259 12551.88 89.90 54579.57 88888.00 2015-09-16 20:17:01.750 259 12551.88 89.92 54579.57 88888.00 2015-09-16 20:17:01.875 259 12551.92 89.92 54579.55 88888.00 2015-09-16 20:17:02.000 259 12551.92 89.95 54579.53 88888.00 2015-09-16 20:17:02.125 259 12551.92 89.95 54579.53 88888.00 2015-09-16 20:17:02.250 259 12551.88 89.92 54579.53 88888.00 2015-09-16 20:17:02.375 259 12551.88 89.95 54579.50 88888.00 2015-09-16 20:17:02.500 259 12551.95 89.95 54579.55 88888.00 2015-09-16 20:17:02.625 259 12551.98 89.97 54579.53 88888.00 2015-09-16 20:17:02.750 259 12551.95 89.97 54579.50 88888.00 2015-09-16 20:17:02.875 259 12551.98 89.97 54579.50 88888.00 2015-09-16 20:17:03.000 259 12551.98 90.03 54579.50 88888.00 2015-09-16 20:17:03.125 259 12551.95 90.03 54579.53 88888.00 2015-09-16 20:17:03.250 259 12551.98 90.00 54579.53 88888.00 2015-09-16 20:17:03.375 259 12551.98 90.03 54579.50 88888.00 2015-09-16 20:17:03.500 259 12551.98 90.03 54579.50 88888.00 2015-09-16 20:17:03.625 259 12552.02 90.08 54579.47 88888.00 2015-09-16 20:17:03.750 259 12552.05 90.10 54579.50 88888.00 2015-09-16 20:17:03.875 259 12552.08 90.10 54579.47 88888.00 2015-09-16 20:17:04.000 259 12552.12 90.10 54579.45 88888.00 2015-09-16 20:17:04.125 259 12552.15 90.12 54579.45 88888.00 2015-09-16 20:17:04.250 259 12552.08 90.10 54579.50 88888.00 2015-09-16 20:17:04.375 259 12552.02 90.10 54579.47 88888.00 2015-09-16 20:17:04.500 259 12552.08 90.12 54579.45 88888.00 2015-09-16 20:17:04.625 259 12552.08 90.12 54579.45 88888.00 2015-09-16 20:17:04.750 259 12552.10 90.12 54579.45 88888.00 2015-09-16 20:17:04.875 259 12552.15 90.10 54579.50 88888.00 2015-09-16 20:17:05.000 259 12552.17 90.08 54579.47 88888.00 2015-09-16 20:17:05.125 259 12552.12 90.08 54579.45 88888.00 2015-09-16 20:17:05.250 259 12552.08 90.08 54579.43 88888.00 2015-09-16 20:17:05.375 259 12552.15 90.10 54579.45 88888.00 2015-09-16 20:17:05.500 259 12552.25 90.12 54579.47 88888.00 2015-09-16 20:17:05.625 259 12552.20 90.15 54579.47 88888.00 2015-09-16 20:17:05.750 259 12552.15 90.17 54579.45 88888.00 2015-09-16 20:17:05.875 259 12552.15 90.15 54579.47 88888.00 2015-09-16 20:17:06.000 259 12552.23 90.17 54579.43 88888.00 2015-09-16 20:17:06.125 259 12552.27 90.17 54579.43 88888.00 2015-09-16 20:17:06.250 259 12552.27 90.17 54579.43 88888.00 2015-09-16 20:17:06.375 259 12552.35 90.17 54579.45 88888.00 2015-09-16 20:17:06.500 259 12552.35 90.05 54579.43 88888.00 2015-09-16 20:17:06.625 259 12552.30 90.08 54579.43 88888.00 2015-09-16 20:17:06.750 259 12552.30 90.15 54579.43 88888.00 2015-09-16 20:17:06.875 259 12552.35 90.17 54579.43 88888.00 2015-09-16 20:17:07.000 259 12552.33 90.15 54579.40 88888.00 2015-09-16 20:17:07.125 259 12552.30 90.15 54579.43 88888.00 2015-09-16 20:17:07.250 259 12552.23 90.17 54579.43 88888.00 2015-09-16 20:17:07.375 259 12552.33 90.22 54579.43 88888.00 2015-09-16 20:17:07.500 259 12552.38 90.28 54579.45 88888.00 2015-09-16 20:17:07.625 259 12552.38 90.28 54579.45 88888.00 2015-09-16 20:17:07.750 259 12552.38 90.22 54579.45 88888.00 2015-09-16 20:17:07.875 259 12552.33 90.22 54579.43 88888.00 2015-09-16 20:17:08.000 259 12552.33 90.25 54579.43 88888.00 2015-09-16 20:17:08.125 259 12552.35 90.25 54579.45 88888.00 2015-09-16 20:17:08.250 259 12552.33 90.25 54579.45 88888.00 2015-09-16 20:17:08.375 259 12552.38 90.28 54579.43 88888.00 2015-09-16 20:17:08.500 259 12552.40 90.28 54579.45 88888.00 2015-09-16 20:17:08.625 259 12552.42 90.22 54579.45 88888.00 2015-09-16 20:17:08.750 259 12552.38 90.25 54579.45 88888.00 2015-09-16 20:17:08.875 259 12552.38 90.28 54579.45 88888.00 2015-09-16 20:17:09.000 259 12552.50 90.25 54579.43 88888.00 2015-09-16 20:17:09.125 259 12552.58 90.25 54579.43 88888.00 2015-09-16 20:17:09.250 259 12552.55 90.22 54579.38 88888.00 2015-09-16 20:17:09.375 259 12552.55 90.25 54579.35 88888.00 2015-09-16 20:17:09.500 259 12552.48 90.22 54579.38 88888.00 2015-09-16 20:17:09.625 259 12552.50 90.28 54579.40 88888.00 2015-09-16 20:17:09.750 259 12552.55 90.28 54579.40 88888.00 2015-09-16 20:17:09.875 259 12552.55 90.22 54579.40 88888.00 2015-09-16 20:17:10.000 259 12552.55 90.20 54579.40 88888.00 2015-09-16 20:17:10.125 259 12552.58 90.22 54579.40 88888.00 2015-09-16 20:17:10.250 259 12552.50 90.20 54579.38 88888.00 2015-09-16 20:17:10.375 259 12552.52 90.25 54579.40 88888.00 2015-09-16 20:17:10.500 259 12552.58 90.28 54579.43 88888.00 2015-09-16 20:17:10.625 259 12552.58 90.25 54579.45 88888.00 2015-09-16 20:17:10.750 259 12552.58 90.20 54579.40 88888.00 2015-09-16 20:17:10.875 259 12552.60 90.17 54579.40 88888.00 2015-09-16 20:17:11.000 259 12552.58 90.12 54579.40 88888.00 2015-09-16 20:17:11.125 259 12552.55 90.10 54579.40 88888.00 2015-09-16 20:17:11.250 259 12552.58 90.08 54579.38 88888.00 2015-09-16 20:17:11.375 259 12552.62 90.00 54579.40 88888.00 2015-09-16 20:17:11.500 259 12552.62 90.10 54579.38 88888.00 2015-09-16 20:17:11.625 259 12552.65 90.20 54579.35 88888.00 2015-09-16 20:17:11.750 259 12552.75 90.28 54579.40 88888.00 2015-09-16 20:17:11.875 259 12552.73 90.28 54579.40 88888.00 2015-09-16 20:17:12.000 259 12552.67 90.25 54579.40 88888.00 2015-09-16 20:17:12.125 259 12552.70 90.28 54579.40 88888.00 2015-09-16 20:17:12.250 259 12552.70 90.25 54579.40 88888.00 2015-09-16 20:17:12.375 259 12552.62 90.22 54579.38 88888.00 2015-09-16 20:17:12.500 259 12552.62 90.20 54579.40 88888.00 2015-09-16 20:17:12.625 259 12552.62 90.20 54579.35 88888.00 2015-09-16 20:17:12.750 259 12552.65 90.20 54579.38 88888.00 2015-09-16 20:17:12.875 259 12552.65 90.20 54579.38 88888.00 2015-09-16 20:17:13.000 259 12552.65 90.17 54579.38 88888.00 2015-09-16 20:17:13.125 259 12552.62 90.22 54579.43 88888.00 2015-09-16 20:17:13.250 259 12552.62 90.20 54579.40 88888.00 2015-09-16 20:17:13.375 259 12552.73 90.20 54579.38 88888.00 2015-09-16 20:17:13.500 259 12552.77 90.25 54579.40 88888.00 2015-09-16 20:17:13.625 259 12552.77 90.22 54579.40 88888.00 2015-09-16 20:17:13.750 259 12552.75 90.22 54579.40 88888.00 2015-09-16 20:17:13.875 259 12552.73 90.22 54579.38 88888.00 2015-09-16 20:17:14.000 259 12552.67 90.22 54579.35 88888.00 2015-09-16 20:17:14.125 259 12552.70 90.28 54579.38 88888.00 2015-09-16 20:17:14.250 259 12552.70 90.22 54579.38 88888.00 2015-09-16 20:17:14.375 259 12552.80 90.22 54579.35 88888.00 2015-09-16 20:17:14.500 259 12552.77 90.22 54579.35 88888.00 2015-09-16 20:17:14.625 259 12552.77 90.22 54579.38 88888.00 2015-09-16 20:17:14.750 259 12552.80 90.25 54579.40 88888.00 2015-09-16 20:17:14.875 259 12552.80 90.25 54579.43 88888.00 2015-09-16 20:17:15.000 259 12552.77 90.25 54579.40 88888.00 2015-09-16 20:17:15.125 259 12552.77 90.22 54579.40 88888.00 2015-09-16 20:17:15.250 259 12552.73 90.17 54579.38 88888.00 2015-09-16 20:17:15.375 259 12552.73 90.22 54579.40 88888.00 2015-09-16 20:17:15.500 259 12552.70 90.22 54579.40 88888.00 2015-09-16 20:17:15.625 259 12552.70 90.25 54579.43 88888.00 2015-09-16 20:17:15.750 259 12552.70 90.25 54579.45 88888.00 2015-09-16 20:17:15.875 259 12552.73 90.25 54579.45 88888.00 2015-09-16 20:17:16.000 259 12552.75 90.25 54579.43 88888.00 2015-09-16 20:17:16.125 259 12552.70 90.22 54579.43 88888.00 2015-09-16 20:17:16.250 259 12552.65 90.25 54579.45 88888.00 2015-09-16 20:17:16.375 259 12552.65 90.25 54579.45 88888.00 2015-09-16 20:17:16.500 259 12552.65 90.28 54579.43 88888.00 2015-09-16 20:17:16.625 259 12552.70 90.28 54579.43 88888.00 2015-09-16 20:17:16.750 259 12552.73 90.30 54579.45 88888.00 2015-09-16 20:17:16.875 259 12552.70 90.30 54579.47 88888.00 2015-09-16 20:17:17.000 259 12552.73 90.33 54579.47 88888.00 2015-09-16 20:17:17.125 259 12552.67 90.33 54579.45 88888.00 2015-09-16 20:17:17.250 259 12552.58 90.30 54579.45 88888.00 2015-09-16 20:17:17.375 259 12552.62 90.30 54579.40 88888.00 2015-09-16 20:17:17.500 259 12552.67 90.33 54579.43 88888.00 2015-09-16 20:17:17.625 259 12552.70 90.35 54579.45 88888.00 2015-09-16 20:17:17.750 259 12552.75 90.38 54579.45 88888.00 2015-09-16 20:17:17.875 259 12552.70 90.38 54579.45 88888.00 2015-09-16 20:17:18.000 259 12552.73 90.35 54579.45 88888.00 2015-09-16 20:17:18.125 259 12552.77 90.35 54579.45 88888.00 2015-09-16 20:17:18.250 259 12552.70 90.33 54579.43 88888.00 2015-09-16 20:17:18.375 259 12552.73 90.35 54579.43 88888.00 2015-09-16 20:17:18.500 259 12552.75 90.35 54579.43 88888.00 2015-09-16 20:17:18.625 259 12552.77 90.35 54579.45 88888.00 2015-09-16 20:17:18.750 259 12552.77 90.38 54579.47 88888.00 2015-09-16 20:17:18.875 259 12552.73 90.38 54579.45 88888.00 2015-09-16 20:17:19.000 259 12552.70 90.35 54579.43 88888.00 2015-09-16 20:17:19.125 259 12552.73 90.40 54579.45 88888.00 2015-09-16 20:17:19.250 259 12552.67 90.38 54579.47 88888.00 2015-09-16 20:17:19.375 259 12552.70 90.40 54579.47 88888.00 2015-09-16 20:17:19.500 259 12552.73 90.42 54579.50 88888.00 2015-09-16 20:17:19.625 259 12552.85 90.45 54579.47 88888.00 2015-09-16 20:17:19.750 259 12552.83 90.45 54579.47 88888.00 2015-09-16 20:17:19.875 259 12552.80 90.45 54579.47 88888.00 2015-09-16 20:17:20.000 259 12552.83 90.47 54579.47 88888.00 2015-09-16 20:17:20.125 259 12552.85 90.50 54579.47 88888.00 2015-09-16 20:17:20.250 259 12552.83 90.47 54579.45 88888.00 2015-09-16 20:17:20.375 259 12552.85 90.47 54579.47 88888.00 2015-09-16 20:17:20.500 259 12552.83 90.50 54579.47 88888.00 2015-09-16 20:17:20.625 259 12552.80 90.53 54579.50 88888.00 2015-09-16 20:17:20.750 259 12552.83 90.55 54579.50 88888.00 2015-09-16 20:17:20.875 259 12552.88 90.53 54579.53 88888.00 2015-09-16 20:17:21.000 259 12552.90 90.55 54579.53 88888.00 2015-09-16 20:17:21.125 259 12552.90 90.55 54579.55 88888.00 2015-09-16 20:17:21.250 259 12552.85 90.53 54579.53 88888.00 2015-09-16 20:17:21.375 259 12552.85 90.53 54579.50 88888.00 2015-09-16 20:17:21.500 259 12552.83 90.55 54579.50 88888.00 2015-09-16 20:17:21.625 259 12552.85 90.55 54579.47 88888.00 2015-09-16 20:17:21.750 259 12552.85 90.60 54579.53 88888.00 2015-09-16 20:17:21.875 259 12552.85 90.60 54579.53 88888.00 2015-09-16 20:17:22.000 259 12552.88 90.58 54579.53 88888.00 2015-09-16 20:17:22.125 259 12552.85 90.60 54579.55 88888.00 2015-09-16 20:17:22.250 259 12552.77 90.58 54579.53 88888.00 2015-09-16 20:17:22.375 259 12552.83 90.60 54579.50 88888.00 2015-09-16 20:17:22.500 259 12552.80 90.65 54579.50 88888.00 2015-09-16 20:17:22.625 259 12552.80 90.70 54579.55 88888.00 2015-09-16 20:17:22.750 259 12552.77 90.67 54579.55 88888.00 2015-09-16 20:17:22.875 259 12552.85 90.67 54579.55 88888.00 2015-09-16 20:17:23.000 259 12552.88 90.62 54579.53 88888.00 2015-09-16 20:17:23.125 259 12552.85 90.62 54579.50 88888.00 2015-09-16 20:17:23.250 259 12552.80 90.65 54579.53 88888.00 2015-09-16 20:17:23.375 259 12552.83 90.67 54579.53 88888.00 2015-09-16 20:17:23.500 259 12552.83 90.67 54579.55 88888.00 2015-09-16 20:17:23.625 259 12552.83 90.65 54579.55 88888.00 2015-09-16 20:17:23.750 259 12552.85 90.62 54579.55 88888.00 2015-09-16 20:17:23.875 259 12552.88 90.67 54579.53 88888.00 2015-09-16 20:17:24.000 259 12552.83 90.70 54579.53 88888.00 2015-09-16 20:17:24.125 259 12552.80 90.70 54579.55 88888.00 2015-09-16 20:17:24.250 259 12552.80 90.70 54579.55 88888.00 2015-09-16 20:17:24.375 259 12552.85 90.70 54579.55 88888.00 2015-09-16 20:17:24.500 259 12552.88 90.70 54579.55 88888.00 2015-09-16 20:17:24.625 259 12552.90 90.72 54579.53 88888.00 2015-09-16 20:17:24.750 259 12552.85 90.72 54579.55 88888.00 2015-09-16 20:17:24.875 259 12552.83 90.75 54579.57 88888.00 2015-09-16 20:17:25.000 259 12552.88 90.75 54579.57 88888.00 2015-09-16 20:17:25.125 259 12552.90 90.75 54579.57 88888.00 2015-09-16 20:17:25.250 259 12552.85 90.72 54579.55 88888.00 2015-09-16 20:17:25.375 259 12552.85 90.75 54579.55 88888.00 2015-09-16 20:17:25.500 259 12552.88 90.72 54579.57 88888.00 2015-09-16 20:17:25.625 259 12552.90 90.70 54579.57 88888.00 2015-09-16 20:17:25.750 259 12552.90 90.72 54579.60 88888.00 2015-09-16 20:17:25.875 259 12552.92 90.78 54579.60 88888.00 2015-09-16 20:17:26.000 259 12552.88 90.75 54579.60 88888.00 2015-09-16 20:17:26.125 259 12552.83 90.75 54579.60 88888.00 2015-09-16 20:17:26.250 259 12552.83 90.72 54579.62 88888.00 2015-09-16 20:17:26.375 259 12552.85 90.75 54579.62 88888.00 2015-09-16 20:17:26.500 259 12552.95 90.72 54579.65 88888.00 2015-09-16 20:17:26.625 259 12552.98 90.72 54579.62 88888.00 2015-09-16 20:17:26.750 259 12552.95 90.70 54579.62 88888.00 2015-09-16 20:17:26.875 259 12552.92 90.70 54579.60 88888.00 2015-09-16 20:17:27.000 259 12552.85 90.72 54579.62 88888.00 2015-09-16 20:17:27.125 259 12552.83 90.75 54579.65 88888.00 2015-09-16 20:17:27.250 259 12552.75 90.72 54579.65 88888.00 2015-09-16 20:17:27.375 259 12552.77 90.75 54579.65 88888.00 2015-09-16 20:17:27.500 259 12552.80 90.75 54579.68 88888.00 2015-09-16 20:17:27.625 259 12552.80 90.70 54579.65 88888.00 2015-09-16 20:17:27.750 259 12552.80 90.72 54579.68 88888.00 2015-09-16 20:17:27.875 259 12552.77 90.78 54579.68 88888.00 2015-09-16 20:17:28.000 259 12552.75 90.72 54579.70 88888.00 2015-09-16 20:17:28.125 259 12552.83 90.75 54579.70 88888.00 2015-09-16 20:17:28.250 259 12552.85 90.75 54579.75 88888.00 2015-09-16 20:17:28.375 259 12552.85 90.75 54579.75 88888.00 2015-09-16 20:17:28.500 259 12552.85 90.75 54579.78 88888.00 2015-09-16 20:17:28.625 259 12552.80 90.72 54579.78 88888.00 2015-09-16 20:17:28.750 259 12552.77 90.72 54579.78 88888.00 2015-09-16 20:17:28.875 259 12552.77 90.72 54579.75 88888.00 2015-09-16 20:17:29.000 259 12552.77 90.72 54579.75 88888.00 2015-09-16 20:17:29.125 259 12552.80 90.72 54579.75 88888.00 2015-09-16 20:17:29.250 259 12552.77 90.70 54579.75 88888.00 2015-09-16 20:17:29.375 259 12552.80 90.67 54579.72 88888.00 2015-09-16 20:17:29.500 259 12552.83 90.72 54579.78 88888.00 2015-09-16 20:17:29.625 259 12552.77 90.78 54579.80 88888.00 2015-09-16 20:17:29.750 259 12552.77 90.75 54579.78 88888.00 2015-09-16 20:17:29.875 259 12552.77 90.75 54579.78 88888.00 2015-09-16 20:17:30.000 259 12552.77 90.78 54579.78 88888.00 2015-09-16 20:17:30.125 259 12552.80 90.75 54579.80 88888.00 2015-09-16 20:17:30.250 259 12552.80 90.70 54579.78 88888.00 2015-09-16 20:17:30.375 259 12552.77 90.67 54579.78 88888.00 2015-09-16 20:17:30.500 259 12552.77 90.67 54579.80 88888.00 2015-09-16 20:17:30.625 259 12552.80 90.70 54579.80 88888.00 2015-09-16 20:17:30.750 259 12552.80 90.70 54579.80 88888.00 2015-09-16 20:17:30.875 259 12552.77 90.72 54579.82 88888.00 2015-09-16 20:17:31.000 259 12552.85 90.72 54579.82 88888.00 2015-09-16 20:17:31.125 259 12552.88 90.67 54579.85 88888.00 2015-09-16 20:17:31.250 259 12552.83 90.67 54579.82 88888.00 2015-09-16 20:17:31.375 259 12552.83 90.65 54579.82 88888.00 2015-09-16 20:17:31.500 259 12552.83 90.65 54579.85 88888.00 2015-09-16 20:17:31.625 259 12552.77 90.70 54579.85 88888.00 2015-09-16 20:17:31.750 259 12552.80 90.70 54579.85 88888.00 2015-09-16 20:17:31.875 259 12552.77 90.67 54579.88 88888.00 2015-09-16 20:17:32.000 259 12552.77 90.67 54579.85 88888.00 2015-09-16 20:17:32.125 259 12552.80 90.67 54579.88 88888.00 2015-09-16 20:17:32.250 259 12552.75 90.67 54579.85 88888.00 2015-09-16 20:17:32.375 259 12552.80 90.67 54579.88 88888.00 2015-09-16 20:17:32.500 259 12552.77 90.70 54579.90 88888.00 2015-09-16 20:17:32.625 259 12552.77 90.65 54579.85 88888.00 2015-09-16 20:17:32.750 259 12552.77 90.67 54579.85 88888.00 2015-09-16 20:17:32.875 259 12552.77 90.65 54579.85 88888.00 2015-09-16 20:17:33.000 259 12552.77 90.65 54579.88 88888.00 2015-09-16 20:17:33.125 259 12552.80 90.60 54579.85 88888.00 2015-09-16 20:17:33.250 259 12552.75 90.58 54579.93 88888.00 2015-09-16 20:17:33.375 259 12552.73 90.58 54579.90 88888.00 2015-09-16 20:17:33.500 259 12552.75 90.62 54579.93 88888.00 2015-09-16 20:17:33.625 259 12552.83 90.65 54579.90 88888.00 2015-09-16 20:17:33.750 259 12552.80 90.62 54579.88 88888.00 2015-09-16 20:17:33.875 259 12552.75 90.62 54579.90 88888.00 2015-09-16 20:17:34.000 259 12552.73 90.62 54579.90 88888.00 2015-09-16 20:17:34.125 259 12552.70 90.62 54579.95 88888.00 2015-09-16 20:17:34.250 259 12552.67 90.60 54579.93 88888.00 2015-09-16 20:17:34.375 259 12552.73 90.58 54579.93 88888.00 2015-09-16 20:17:34.500 259 12552.75 90.58 54579.95 88888.00 2015-09-16 20:17:34.625 259 12552.77 90.60 54579.95 88888.00 2015-09-16 20:17:34.750 259 12552.75 90.62 54579.97 88888.00 2015-09-16 20:17:34.875 259 12552.65 90.60 54579.95 88888.00 2015-09-16 20:17:35.000 259 12552.67 90.55 54579.93 88888.00 2015-09-16 20:17:35.125 259 12552.67 90.55 54579.95 88888.00 2015-09-16 20:17:35.250 259 12552.65 90.58 54579.95 88888.00 2015-09-16 20:17:35.375 259 12552.65 90.58 54579.95 88888.00 2015-09-16 20:17:35.500 259 12552.65 90.58 54580.00 88888.00 2015-09-16 20:17:35.625 259 12552.70 90.60 54580.00 88888.00 2015-09-16 20:17:35.750 259 12552.70 90.60 54580.00 88888.00 2015-09-16 20:17:35.875 259 12552.62 90.55 54579.97 88888.00 2015-09-16 20:17:36.000 259 12552.58 90.50 54579.95 88888.00 2015-09-16 20:17:36.125 259 12552.60 90.53 54579.95 88888.00 2015-09-16 20:17:36.250 259 12552.65 90.55 54579.95 88888.00 2015-09-16 20:17:36.375 259 12552.70 90.55 54580.00 88888.00 2015-09-16 20:17:36.500 259 12552.70 90.50 54580.00 88888.00 2015-09-16 20:17:36.625 259 12552.67 90.47 54580.00 88888.00 2015-09-16 20:17:36.750 259 12552.73 90.47 54579.97 88888.00 2015-09-16 20:17:36.875 259 12552.67 90.50 54579.97 88888.00 2015-09-16 20:17:37.000 259 12552.62 90.50 54579.95 88888.00 2015-09-16 20:17:37.125 259 12552.65 90.47 54580.00 88888.00 2015-09-16 20:17:37.250 259 12552.70 90.50 54580.00 88888.00 2015-09-16 20:17:37.375 259 12552.75 90.53 54579.97 88888.00 2015-09-16 20:17:37.500 259 12552.70 90.53 54579.97 88888.00 2015-09-16 20:17:37.625 259 12552.65 90.50 54580.00 88888.00 2015-09-16 20:17:37.750 259 12552.65 90.53 54580.03 88888.00 2015-09-16 20:17:37.875 259 12552.62 90.53 54580.03 88888.00 2015-09-16 20:17:38.000 259 12552.62 90.50 54580.00 88888.00 2015-09-16 20:17:38.125 259 12552.65 90.53 54579.97 88888.00 2015-09-16 20:17:38.250 259 12552.62 90.53 54579.97 88888.00 2015-09-16 20:17:38.375 259 12552.65 90.50 54580.00 88888.00 2015-09-16 20:17:38.500 259 12552.58 90.50 54580.03 88888.00 2015-09-16 20:17:38.625 259 12552.60 90.50 54580.03 88888.00 2015-09-16 20:17:38.750 259 12552.60 90.47 54580.03 88888.00 2015-09-16 20:17:38.875 259 12552.65 90.50 54580.03 88888.00 2015-09-16 20:17:39.000 259 12552.70 90.47 54580.00 88888.00 2015-09-16 20:17:39.125 259 12552.67 90.45 54580.00 88888.00 2015-09-16 20:17:39.250 259 12552.67 90.40 54580.05 88888.00 2015-09-16 20:17:39.375 259 12552.67 90.42 54580.05 88888.00 2015-09-16 20:17:39.500 259 12552.65 90.40 54580.03 88888.00 2015-09-16 20:17:39.625 259 12552.60 90.42 54580.05 88888.00 2015-09-16 20:17:39.750 259 12552.62 90.45 54580.03 88888.00 2015-09-16 20:17:39.875 259 12552.67 90.47 54580.05 88888.00 2015-09-16 20:17:40.000 259 12552.67 90.50 54580.05 88888.00 2015-09-16 20:17:40.125 259 12552.62 90.42 54580.05 88888.00 2015-09-16 20:17:40.250 259 12552.62 90.40 54580.05 88888.00 2015-09-16 20:17:40.375 259 12552.67 90.40 54580.05 88888.00 2015-09-16 20:17:40.500 259 12552.67 90.42 54580.07 88888.00 2015-09-16 20:17:40.625 259 12552.62 90.42 54580.10 88888.00 2015-09-16 20:17:40.750 259 12552.58 90.45 54580.10 88888.00 2015-09-16 20:17:40.875 259 12552.58 90.47 54580.10 88888.00 2015-09-16 20:17:41.000 259 12552.60 90.42 54580.07 88888.00 2015-09-16 20:17:41.125 259 12552.60 90.40 54580.12 88888.00 2015-09-16 20:17:41.250 259 12552.60 90.42 54580.10 88888.00 2015-09-16 20:17:41.375 259 12552.62 90.45 54580.10 88888.00 2015-09-16 20:17:41.500 259 12552.60 90.45 54580.10 88888.00 2015-09-16 20:17:41.625 259 12552.62 90.45 54580.10 88888.00 2015-09-16 20:17:41.750 259 12552.62 90.42 54580.10 88888.00 2015-09-16 20:17:41.875 259 12552.67 90.42 54580.10 88888.00 2015-09-16 20:17:42.000 259 12552.67 90.45 54580.12 88888.00 2015-09-16 20:17:42.125 259 12552.73 90.47 54580.12 88888.00 2015-09-16 20:17:42.250 259 12552.75 90.47 54580.12 88888.00 2015-09-16 20:17:42.375 259 12552.75 90.45 54580.12 88888.00 2015-09-16 20:17:42.500 259 12552.73 90.45 54580.12 88888.00 2015-09-16 20:17:42.625 259 12552.67 90.45 54580.12 88888.00 2015-09-16 20:17:42.750 259 12552.67 90.47 54580.10 88888.00 2015-09-16 20:17:42.875 259 12552.70 90.45 54580.12 88888.00 2015-09-16 20:17:43.000 259 12552.65 90.47 54580.12 88888.00 2015-09-16 20:17:43.125 259 12552.65 90.50 54580.15 88888.00 2015-09-16 20:17:43.250 259 12552.65 90.47 54580.15 88888.00 2015-09-16 20:17:43.375 259 12552.65 90.45 54580.12 88888.00 2015-09-16 20:17:43.500 259 12552.62 90.45 54580.12 88888.00 2015-09-16 20:17:43.625 259 12552.67 90.47 54580.12 88888.00 2015-09-16 20:17:43.750 259 12552.70 90.45 54580.10 88888.00 2015-09-16 20:17:43.875 259 12552.67 90.45 54580.10 88888.00 2015-09-16 20:17:44.000 259 12552.65 90.47 54580.12 88888.00 2015-09-16 20:17:44.125 259 12552.62 90.47 54580.12 88888.00 2015-09-16 20:17:44.250 259 12552.58 90.45 54580.12 88888.00 2015-09-16 20:17:44.375 259 12552.58 90.47 54580.12 88888.00 2015-09-16 20:17:44.500 259 12552.55 90.47 54580.12 88888.00 2015-09-16 20:17:44.625 259 12552.58 90.47 54580.12 88888.00 2015-09-16 20:17:44.750 259 12552.67 90.45 54580.12 88888.00 2015-09-16 20:17:44.875 259 12552.75 90.47 54580.15 88888.00 2015-09-16 20:17:45.000 259 12552.75 90.47 54580.15 88888.00 2015-09-16 20:17:45.125 259 12552.67 90.47 54580.15 88888.00 2015-09-16 20:17:45.250 259 12552.65 90.42 54580.12 88888.00 2015-09-16 20:17:45.375 259 12552.67 90.42 54580.12 88888.00 2015-09-16 20:17:45.500 259 12552.70 90.45 54580.12 88888.00 2015-09-16 20:17:45.625 259 12552.75 90.47 54580.15 88888.00 2015-09-16 20:17:45.750 259 12552.75 90.45 54580.15 88888.00 2015-09-16 20:17:45.875 259 12552.73 90.45 54580.12 88888.00 2015-09-16 20:17:46.000 259 12552.73 90.47 54580.12 88888.00 2015-09-16 20:17:46.125 259 12552.73 90.45 54580.15 88888.00 2015-09-16 20:17:46.250 259 12552.73 90.45 54580.12 88888.00 2015-09-16 20:17:46.375 259 12552.73 90.47 54580.12 88888.00 2015-09-16 20:17:46.500 259 12552.75 90.53 54580.12 88888.00 2015-09-16 20:17:46.625 259 12552.75 90.50 54580.15 88888.00 2015-09-16 20:17:46.750 259 12552.77 90.50 54580.15 88888.00 2015-09-16 20:17:46.875 259 12552.80 90.53 54580.20 88888.00 2015-09-16 20:17:47.000 259 12552.75 90.53 54580.15 88888.00 2015-09-16 20:17:47.125 259 12552.70 90.50 54580.18 88888.00 2015-09-16 20:17:47.250 259 12552.67 90.40 54580.15 88888.00 2015-09-16 20:17:47.375 259 12552.77 90.42 54580.15 88888.00 2015-09-16 20:17:47.500 259 12552.80 90.45 54580.15 88888.00 2015-09-16 20:17:47.625 259 12552.80 90.45 54580.18 88888.00 2015-09-16 20:17:47.750 259 12552.77 90.45 54580.18 88888.00 2015-09-16 20:17:47.875 259 12552.75 90.45 54580.18 88888.00 2015-09-16 20:17:48.000 259 12552.77 90.45 54580.18 88888.00 2015-09-16 20:17:48.125 259 12552.75 90.47 54580.18 88888.00 2015-09-16 20:17:48.250 259 12552.73 90.45 54580.15 88888.00 2015-09-16 20:17:48.375 259 12552.70 90.47 54580.18 88888.00 2015-09-16 20:17:48.500 259 12552.60 90.47 54580.22 88888.00 2015-09-16 20:17:48.625 259 12552.58 90.45 54580.25 88888.00 2015-09-16 20:17:48.750 259 12552.70 90.45 54580.22 88888.00 2015-09-16 20:17:48.875 259 12552.80 90.45 54580.18 88888.00 2015-09-16 20:17:49.000 259 12552.77 90.40 54580.18 88888.00 2015-09-16 20:17:49.125 259 12552.75 90.40 54580.20 88888.00 2015-09-16 20:17:49.250 259 12552.75 90.42 54580.20 88888.00 2015-09-16 20:17:49.375 259 12552.77 90.45 54580.20 88888.00 2015-09-16 20:17:49.500 259 12552.75 90.45 54580.20 88888.00 2015-09-16 20:17:49.625 259 12552.75 90.50 54580.18 88888.00 2015-09-16 20:17:49.750 259 12552.80 90.47 54580.20 88888.00 2015-09-16 20:17:49.875 259 12552.88 90.47 54580.20 88888.00 2015-09-16 20:17:50.000 259 12552.92 90.47 54580.22 88888.00 2015-09-16 20:17:50.125 259 12552.90 90.45 54580.20 88888.00 2015-09-16 20:17:50.250 259 12552.80 90.45 54580.20 88888.00 2015-09-16 20:17:50.375 259 12552.83 90.47 54580.20 88888.00 2015-09-16 20:17:50.500 259 12552.83 90.50 54580.20 88888.00 2015-09-16 20:17:50.625 259 12552.85 90.50 54580.20 88888.00 2015-09-16 20:17:50.750 259 12552.88 90.47 54580.20 88888.00 2015-09-16 20:17:50.875 259 12552.92 90.47 54580.20 88888.00 2015-09-16 20:17:51.000 259 12552.90 90.45 54580.20 88888.00 2015-09-16 20:17:51.125 259 12552.88 90.45 54580.20 88888.00 2015-09-16 20:17:51.250 259 12552.88 90.42 54580.20 88888.00 2015-09-16 20:17:51.375 259 12552.85 90.47 54580.22 88888.00 2015-09-16 20:17:51.500 259 12552.85 90.45 54580.25 88888.00 2015-09-16 20:17:51.625 259 12552.88 90.45 54580.20 88888.00 2015-09-16 20:17:51.750 259 12552.90 90.47 54580.18 88888.00 2015-09-16 20:17:51.875 259 12552.90 90.47 54580.18 88888.00 2015-09-16 20:17:52.000 259 12552.88 90.45 54580.18 88888.00 2015-09-16 20:17:52.125 259 12552.90 90.45 54580.18 88888.00 2015-09-16 20:17:52.250 259 12552.88 90.42 54580.18 88888.00 2015-09-16 20:17:52.375 259 12552.92 90.42 54580.18 88888.00 2015-09-16 20:17:52.500 259 12552.92 90.42 54580.18 88888.00 2015-09-16 20:17:52.625 259 12552.95 90.40 54580.18 88888.00 2015-09-16 20:17:52.750 259 12552.90 90.40 54580.18 88888.00 2015-09-16 20:17:52.875 259 12552.83 90.38 54580.18 88888.00 2015-09-16 20:17:53.000 259 12552.80 90.38 54580.20 88888.00 2015-09-16 20:17:53.125 259 12552.85 90.40 54580.20 88888.00 2015-09-16 20:17:53.250 259 12552.88 90.40 54580.20 88888.00 2015-09-16 20:17:53.375 259 12552.88 90.40 54580.20 88888.00 2015-09-16 20:17:53.500 259 12552.83 90.38 54580.18 88888.00 2015-09-16 20:17:53.625 259 12552.88 90.40 54580.20 88888.00 2015-09-16 20:17:53.750 259 12553.00 90.42 54580.22 88888.00 2015-09-16 20:17:53.875 259 12553.05 90.40 54580.20 88888.00 2015-09-16 20:17:54.000 259 12552.98 90.38 54580.18 88888.00 2015-09-16 20:17:54.125 259 12552.90 90.38 54580.18 88888.00 2015-09-16 20:17:54.250 259 12552.90 90.38 54580.20 88888.00 2015-09-16 20:17:54.375 259 12552.92 90.38 54580.18 88888.00 2015-09-16 20:17:54.500 259 12552.98 90.40 54580.18 88888.00 2015-09-16 20:17:54.625 259 12552.98 90.40 54580.20 88888.00 2015-09-16 20:17:54.750 259 12553.00 90.40 54580.22 88888.00 2015-09-16 20:17:54.875 259 12552.98 90.38 54580.22 88888.00 2015-09-16 20:17:55.000 259 12553.02 90.38 54580.20 88888.00 2015-09-16 20:17:55.125 259 12553.02 90.38 54580.20 88888.00 2015-09-16 20:17:55.250 259 12552.98 90.38 54580.20 88888.00 2015-09-16 20:17:55.375 259 12553.00 90.40 54580.20 88888.00 2015-09-16 20:17:55.500 259 12552.98 90.38 54580.18 88888.00 2015-09-16 20:17:55.625 259 12552.98 90.38 54580.20 88888.00 2015-09-16 20:17:55.750 259 12553.02 90.38 54580.20 88888.00 2015-09-16 20:17:55.875 259 12553.08 90.38 54580.20 88888.00 2015-09-16 20:17:56.000 259 12553.02 90.33 54580.20 88888.00 2015-09-16 20:17:56.125 259 12552.98 90.33 54580.22 88888.00 2015-09-16 20:17:56.250 259 12553.00 90.35 54580.25 88888.00 2015-09-16 20:17:56.375 259 12553.02 90.38 54580.22 88888.00 2015-09-16 20:17:56.500 259 12553.00 90.38 54580.20 88888.00 2015-09-16 20:17:56.625 259 12553.05 90.38 54580.22 88888.00 2015-09-16 20:17:56.750 259 12553.02 90.40 54580.20 88888.00 2015-09-16 20:17:56.875 259 12552.98 90.40 54580.25 88888.00 2015-09-16 20:17:57.000 259 12553.00 90.38 54580.25 88888.00 2015-09-16 20:17:57.125 259 12553.02 90.40 54580.25 88888.00 2015-09-16 20:17:57.250 259 12553.02 90.40 54580.28 88888.00 2015-09-16 20:17:57.375 259 12553.12 90.35 54580.25 88888.00 2015-09-16 20:17:57.500 259 12553.12 90.35 54580.25 88888.00 2015-09-16 20:17:57.625 259 12553.05 90.38 54580.22 88888.00 2015-09-16 20:17:57.750 259 12553.02 90.40 54580.25 88888.00 2015-09-16 20:17:57.875 259 12553.02 90.38 54580.25 88888.00 2015-09-16 20:17:58.000 259 12552.98 90.38 54580.25 88888.00 2015-09-16 20:17:58.125 259 12552.95 90.38 54580.25 88888.00 2015-09-16 20:17:58.250 259 12552.95 90.40 54580.30 88888.00 2015-09-16 20:17:58.375 259 12552.98 90.42 54580.28 88888.00 2015-09-16 20:17:58.500 259 12552.98 90.45 54580.28 88888.00 2015-09-16 20:17:58.625 259 12553.02 90.45 54580.25 88888.00 2015-09-16 20:17:58.750 259 12552.98 90.42 54580.25 88888.00 2015-09-16 20:17:58.875 259 12552.98 90.45 54580.28 88888.00 2015-09-16 20:17:59.000 259 12553.02 90.45 54580.28 88888.00 2015-09-16 20:17:59.125 259 12553.08 90.40 54580.25 88888.00 2015-09-16 20:17:59.250 259 12553.08 90.40 54580.28 88888.00 2015-09-16 20:17:59.375 259 12553.08 90.42 54580.30 88888.00 2015-09-16 20:17:59.500 259 12553.05 90.42 54580.30 88888.00 2015-09-16 20:17:59.625 259 12553.02 90.42 54580.30 88888.00 2015-09-16 20:17:59.750 259 12553.08 90.42 54580.32 88888.00 2015-09-16 20:17:59.875 259 12553.10 90.47 54580.30 88888.00 2015-09-16 20:18:00.000 259 12553.08 90.45 54580.25 88888.00 2015-09-16 20:18:00.125 259 12553.00 90.45 54580.28 88888.00 2015-09-16 20:18:00.250 259 12553.00 90.45 54580.35 88888.00 2015-09-16 20:18:00.375 259 12553.00 90.45 54580.30 88888.00 2015-09-16 20:18:00.500 259 12552.98 90.42 54580.32 88888.00 2015-09-16 20:18:00.625 259 12553.00 90.42 54580.32 88888.00 2015-09-16 20:18:00.750 259 12553.05 90.47 54580.35 88888.00 2015-09-16 20:18:00.875 259 12553.02 90.50 54580.32 88888.00 2015-09-16 20:18:01.000 259 12553.10 90.47 54580.32 88888.00 2015-09-16 20:18:01.125 259 12553.15 90.47 54580.35 88888.00 2015-09-16 20:18:01.250 259 12553.08 90.42 54580.32 88888.00 2015-09-16 20:18:01.375 259 12553.08 90.40 54580.35 88888.00 2015-09-16 20:18:01.500 259 12553.02 90.42 54580.32 88888.00 2015-09-16 20:18:01.625 259 12553.08 90.45 54580.32 88888.00 2015-09-16 20:18:01.750 259 12553.10 90.50 54580.35 88888.00 2015-09-16 20:18:01.875 259 12553.08 90.47 54580.38 88888.00 2015-09-16 20:18:02.000 259 12553.05 90.47 54580.32 88888.00 2015-09-16 20:18:02.125 259 12553.05 90.47 54580.35 88888.00 2015-09-16 20:18:02.250 259 12553.02 90.42 54580.38 88888.00 2015-09-16 20:18:02.375 259 12553.10 90.42 54580.35 88888.00 2015-09-16 20:18:02.500 259 12553.12 90.47 54580.38 88888.00 2015-09-16 20:18:02.625 259 12553.10 90.47 54580.38 88888.00 2015-09-16 20:18:02.750 259 12553.05 90.47 54580.40 88888.00 2015-09-16 20:18:02.875 259 12553.08 90.47 54580.38 88888.00 2015-09-16 20:18:03.000 259 12553.15 90.45 54580.40 88888.00 2015-09-16 20:18:03.125 259 12553.12 90.47 54580.38 88888.00 2015-09-16 20:18:03.250 259 12553.05 90.45 54580.40 88888.00 2015-09-16 20:18:03.375 259 12553.08 90.47 54580.38 88888.00 2015-09-16 20:18:03.500 259 12553.05 90.47 54580.35 88888.00 2015-09-16 20:18:03.625 259 12553.05 90.45 54580.40 88888.00 2015-09-16 20:18:03.750 259 12553.05 90.47 54580.40 88888.00 2015-09-16 20:18:03.875 259 12553.05 90.50 54580.40 88888.00 2015-09-16 20:18:04.000 259 12553.08 90.50 54580.38 88888.00 2015-09-16 20:18:04.125 259 12553.10 90.53 54580.38 88888.00 2015-09-16 20:18:04.250 259 12553.00 90.50 54580.38 88888.00 2015-09-16 20:18:04.375 259 12553.08 90.47 54580.40 88888.00 2015-09-16 20:18:04.500 259 12553.05 90.47 54580.38 88888.00 2015-09-16 20:18:04.625 259 12553.12 90.50 54580.40 88888.00 2015-09-16 20:18:04.750 259 12553.10 90.47 54580.43 88888.00 2015-09-16 20:18:04.875 259 12553.12 90.45 54580.40 88888.00 2015-09-16 20:18:05.000 259 12553.12 90.45 54580.40 88888.00 2015-09-16 20:18:05.125 259 12553.10 90.42 54580.40 88888.00 2015-09-16 20:18:05.250 259 12553.10 90.40 54580.40 88888.00 2015-09-16 20:18:05.375 259 12553.12 90.42 54580.35 88888.00 2015-09-16 20:18:05.500 259 12553.12 90.42 54580.38 88888.00 2015-09-16 20:18:05.625 259 12553.10 90.40 54580.40 88888.00 2015-09-16 20:18:05.750 259 12553.10 90.40 54580.38 88888.00 2015-09-16 20:18:05.875 259 12553.15 90.42 54580.38 88888.00 2015-09-16 20:18:06.000 259 12553.15 90.42 54580.40 88888.00 2015-09-16 20:18:06.125 259 12553.15 90.45 54580.40 88888.00 2015-09-16 20:18:06.250 259 12553.08 90.42 54580.43 88888.00 2015-09-16 20:18:06.375 259 12553.08 90.40 54580.43 88888.00 2015-09-16 20:18:06.500 259 12553.15 90.40 54580.40 88888.00 2015-09-16 20:18:06.625 259 12553.25 90.40 54580.38 88888.00 2015-09-16 20:18:06.750 259 12553.20 90.40 54580.40 88888.00 2015-09-16 20:18:06.875 259 12553.12 90.42 54580.40 88888.00 2015-09-16 20:18:07.000 259 12553.12 90.42 54580.40 88888.00 2015-09-16 20:18:07.125 259 12553.12 90.42 54580.40 88888.00 2015-09-16 20:18:07.250 259 12553.08 90.38 54580.40 88888.00 2015-09-16 20:18:07.375 259 12553.10 90.38 54580.43 88888.00 2015-09-16 20:18:07.500 259 12553.10 90.38 54580.43 88888.00 2015-09-16 20:18:07.625 259 12553.10 90.38 54580.43 88888.00 2015-09-16 20:18:07.750 259 12553.12 90.35 54580.40 88888.00 2015-09-16 20:18:07.875 259 12553.08 90.35 54580.40 88888.00 2015-09-16 20:18:08.000 259 12553.10 90.38 54580.40 88888.00 2015-09-16 20:18:08.125 259 12553.10 90.35 54580.43 88888.00 2015-09-16 20:18:08.250 259 12553.08 90.33 54580.45 88888.00 2015-09-16 20:18:08.375 259 12553.17 90.35 54580.45 88888.00 2015-09-16 20:18:08.500 259 12553.15 90.35 54580.45 88888.00 2015-09-16 20:18:08.625 259 12553.15 90.33 54580.40 88888.00 2015-09-16 20:18:08.750 259 12553.17 90.33 54580.43 88888.00 2015-09-16 20:18:08.875 259 12553.20 90.33 54580.47 88888.00 2015-09-16 20:18:09.000 259 12553.25 90.30 54580.45 88888.00 2015-09-16 20:18:09.125 259 12553.20 90.28 54580.40 88888.00 2015-09-16 20:18:09.250 259 12553.17 90.28 54580.45 88888.00 2015-09-16 20:18:09.375 259 12553.23 90.30 54580.45 88888.00 2015-09-16 20:18:09.500 259 12553.20 90.30 54580.47 88888.00 2015-09-16 20:18:09.625 259 12553.20 90.30 54580.47 88888.00 2015-09-16 20:18:09.750 259 12553.20 90.30 54580.45 88888.00 2015-09-16 20:18:09.875 259 12553.23 90.28 54580.45 88888.00 2015-09-16 20:18:10.000 259 12553.23 90.28 54580.45 88888.00 2015-09-16 20:18:10.125 259 12553.23 90.30 54580.47 88888.00 2015-09-16 20:18:10.250 259 12553.23 90.30 54580.47 88888.00 2015-09-16 20:18:10.375 259 12553.35 90.28 54580.47 88888.00 2015-09-16 20:18:10.500 259 12553.33 90.28 54580.50 88888.00 2015-09-16 20:18:10.625 259 12553.27 90.28 54580.53 88888.00 2015-09-16 20:18:10.750 259 12553.25 90.20 54580.53 88888.00 2015-09-16 20:18:10.875 259 12553.25 90.17 54580.50 88888.00 2015-09-16 20:18:11.000 259 12553.27 90.22 54580.55 88888.00 2015-09-16 20:18:11.125 259 12553.25 90.25 54580.53 88888.00 2015-09-16 20:18:11.250 259 12553.25 90.22 54580.50 88888.00 2015-09-16 20:18:11.375 259 12553.30 90.20 54580.50 88888.00 2015-09-16 20:18:11.500 259 12553.33 90.20 54580.50 88888.00 2015-09-16 20:18:11.625 259 12553.30 90.22 54580.50 88888.00 2015-09-16 20:18:11.750 259 12553.23 90.17 54580.53 88888.00 2015-09-16 20:18:11.875 259 12553.20 90.20 54580.53 88888.00 2015-09-16 20:18:12.000 259 12553.25 90.22 54580.53 88888.00 2015-09-16 20:18:12.125 259 12553.27 90.25 54580.55 88888.00 2015-09-16 20:18:12.250 259 12553.25 90.20 54580.50 88888.00 2015-09-16 20:18:12.375 259 12553.30 90.17 54580.53 88888.00 2015-09-16 20:18:12.500 259 12553.27 90.17 54580.57 88888.00 2015-09-16 20:18:12.625 259 12553.27 90.17 54580.60 88888.00 2015-09-16 20:18:12.750 259 12553.23 90.17 54580.57 88888.00 2015-09-16 20:18:12.875 259 12553.20 90.17 54580.55 88888.00 2015-09-16 20:18:13.000 259 12553.17 90.15 54580.55 88888.00 2015-09-16 20:18:13.125 259 12553.17 90.10 54580.55 88888.00 2015-09-16 20:18:13.250 259 12553.20 90.12 54580.55 88888.00 2015-09-16 20:18:13.375 259 12553.30 90.15 54580.55 88888.00 2015-09-16 20:18:13.500 259 12553.27 90.12 54580.53 88888.00 2015-09-16 20:18:13.625 259 12553.23 90.12 54580.57 88888.00 2015-09-16 20:18:13.750 259 12553.20 90.12 54580.62 88888.00 2015-09-16 20:18:13.875 259 12553.17 90.12 54580.60 88888.00 2015-09-16 20:18:14.000 259 12553.20 90.12 54580.57 88888.00 2015-09-16 20:18:14.125 259 12553.17 90.08 54580.55 88888.00 2015-09-16 20:18:14.250 259 12553.23 90.08 54580.60 88888.00 2015-09-16 20:18:14.375 259 12553.30 90.12 54580.60 88888.00 2015-09-16 20:18:14.500 259 12553.27 90.08 54580.60 88888.00 2015-09-16 20:18:14.625 259 12553.27 90.08 54580.60 88888.00 2015-09-16 20:18:14.750 259 12553.30 90.05 54580.60 88888.00 2015-09-16 20:18:14.875 259 12553.33 90.05 54580.62 88888.00 2015-09-16 20:18:15.000 259 12553.27 90.08 54580.60 88888.00 2015-09-16 20:18:15.125 259 12553.20 90.03 54580.57 88888.00 2015-09-16 20:18:15.250 259 12553.12 89.97 54580.57 88888.00 2015-09-16 20:18:15.375 259 12553.15 90.03 54580.57 88888.00 2015-09-16 20:18:15.500 259 12553.25 90.03 54580.60 88888.00 2015-09-16 20:18:15.625 259 12553.23 90.00 54580.60 88888.00 2015-09-16 20:18:15.750 259 12553.23 90.08 54580.60 88888.00 2015-09-16 20:18:15.875 259 12553.23 90.05 54580.62 88888.00 2015-09-16 20:18:16.000 259 12553.20 90.08 54580.65 88888.00 2015-09-16 20:18:16.125 259 12553.25 90.03 54580.65 88888.00 2015-09-16 20:18:16.250 259 12553.23 90.05 54580.65 88888.00 2015-09-16 20:18:16.375 259 12553.23 90.05 54580.62 88888.00 2015-09-16 20:18:16.500 259 12553.30 90.05 54580.62 88888.00 2015-09-16 20:18:16.625 259 12553.30 90.03 54580.65 88888.00 2015-09-16 20:18:16.750 259 12553.27 90.05 54580.68 88888.00 2015-09-16 20:18:16.875 259 12553.23 90.05 54580.65 88888.00 2015-09-16 20:18:17.000 259 12553.23 90.05 54580.65 88888.00 2015-09-16 20:18:17.125 259 12553.20 90.00 54580.65 88888.00 2015-09-16 20:18:17.250 259 12553.15 90.00 54580.68 88888.00 2015-09-16 20:18:17.375 259 12553.23 90.03 54580.68 88888.00 2015-09-16 20:18:17.500 259 12553.20 90.03 54580.68 88888.00 2015-09-16 20:18:17.625 259 12553.17 90.03 54580.68 88888.00 2015-09-16 20:18:17.750 259 12553.20 90.03 54580.68 88888.00 2015-09-16 20:18:17.875 259 12553.17 89.95 54580.68 88888.00 2015-09-16 20:18:18.000 259 12553.20 89.97 54580.68 88888.00 2015-09-16 20:18:18.125 259 12553.23 90.00 54580.70 88888.00 2015-09-16 20:18:18.250 259 12553.23 90.00 54580.68 88888.00 2015-09-16 20:18:18.375 259 12553.20 89.95 54580.65 88888.00 2015-09-16 20:18:18.500 259 12553.15 89.95 54580.70 88888.00 2015-09-16 20:18:18.625 259 12553.17 89.95 54580.70 88888.00 2015-09-16 20:18:18.750 259 12553.15 89.97 54580.72 88888.00 2015-09-16 20:18:18.875 259 12553.20 89.97 54580.72 88888.00 2015-09-16 20:18:19.000 259 12553.15 89.97 54580.70 88888.00 2015-09-16 20:18:19.125 259 12553.12 89.95 54580.72 88888.00 2015-09-16 20:18:19.250 259 12553.02 89.90 54580.75 88888.00 2015-09-16 20:18:19.375 259 12553.05 89.90 54580.72 88888.00 2015-09-16 20:18:19.500 259 12553.08 89.90 54580.72 88888.00 2015-09-16 20:18:19.625 259 12553.12 89.92 54580.75 88888.00 2015-09-16 20:18:19.750 259 12553.10 89.92 54580.78 88888.00 2015-09-16 20:18:19.875 259 12553.15 89.95 54580.78 88888.00 2015-09-16 20:18:20.000 259 12553.15 89.90 54580.75 88888.00 2015-09-16 20:18:20.125 259 12553.10 89.85 54580.78 88888.00 2015-09-16 20:18:20.250 259 12553.00 89.83 54580.78 88888.00 2015-09-16 20:18:20.375 259 12553.05 89.85 54580.78 88888.00 2015-09-16 20:18:20.500 259 12553.08 89.88 54580.78 88888.00 2015-09-16 20:18:20.625 259 12553.02 89.88 54580.78 88888.00 2015-09-16 20:18:20.750 259 12553.08 89.88 54580.78 88888.00 2015-09-16 20:18:20.875 259 12553.10 89.85 54580.80 88888.00 2015-09-16 20:18:21.000 259 12553.10 89.85 54580.78 88888.00 2015-09-16 20:18:21.125 259 12553.08 89.85 54580.80 88888.00 2015-09-16 20:18:21.250 259 12553.02 89.83 54580.82 88888.00 2015-09-16 20:18:21.375 259 12553.05 89.83 54580.80 88888.00 2015-09-16 20:18:21.500 259 12553.02 89.80 54580.85 88888.00 2015-09-16 20:18:21.625 259 12553.08 89.80 54580.82 88888.00 2015-09-16 20:18:21.750 259 12553.12 89.80 54580.82 88888.00 2015-09-16 20:18:21.875 259 12553.08 89.78 54580.85 88888.00 2015-09-16 20:18:22.000 259 12553.02 89.72 54580.82 88888.00 2015-09-16 20:18:22.125 259 12553.02 89.75 54580.82 88888.00 2015-09-16 20:18:22.250 259 12553.02 89.72 54580.88 88888.00 2015-09-16 20:18:22.375 259 12553.05 89.72 54580.88 88888.00 2015-09-16 20:18:22.500 259 12553.02 89.70 54580.88 88888.00 2015-09-16 20:18:22.625 259 12553.02 89.67 54580.88 88888.00 2015-09-16 20:18:22.750 259 12553.02 89.65 54580.88 88888.00 2015-09-16 20:18:22.875 259 12553.02 89.67 54580.88 88888.00 2015-09-16 20:18:23.000 259 12553.00 89.67 54580.93 88888.00 2015-09-16 20:18:23.125 259 12552.98 89.65 54580.93 88888.00 2015-09-16 20:18:23.250 259 12552.92 89.58 54580.93 88888.00 2015-09-16 20:18:23.375 259 12553.02 89.62 54580.95 88888.00 2015-09-16 20:18:23.500 259 12553.00 89.60 54580.95 88888.00 2015-09-16 20:18:23.625 259 12552.92 89.60 54580.97 88888.00 2015-09-16 20:18:23.750 259 12552.98 89.60 54580.95 88888.00 2015-09-16 20:18:23.875 259 12553.00 89.58 54580.93 88888.00 2015-09-16 20:18:24.000 259 12553.05 89.58 54580.93 88888.00 2015-09-16 20:18:24.125 259 12553.05 89.55 54580.93 88888.00 2015-09-16 20:18:24.250 259 12553.05 89.55 54580.95 88888.00 2015-09-16 20:18:24.375 259 12553.05 89.55 54580.97 88888.00 2015-09-16 20:18:24.500 259 12552.98 89.47 54580.97 88888.00 2015-09-16 20:18:24.625 259 12552.95 89.47 54580.97 88888.00 2015-09-16 20:18:24.750 259 12552.95 89.50 54581.00 88888.00 2015-09-16 20:18:24.875 259 12552.92 89.50 54581.00 88888.00 2015-09-16 20:18:25.000 259 12552.95 89.47 54580.97 88888.00 2015-09-16 20:18:25.125 259 12552.90 89.45 54581.00 88888.00 2015-09-16 20:18:25.250 259 12552.88 89.40 54581.03 88888.00 2015-09-16 20:18:25.375 259 12552.92 89.40 54581.03 88888.00 2015-09-16 20:18:25.500 259 12552.95 89.42 54581.03 88888.00 2015-09-16 20:18:25.625 259 12553.00 89.40 54581.05 88888.00 2015-09-16 20:18:25.750 259 12553.02 89.42 54581.07 88888.00 2015-09-16 20:18:25.875 259 12552.98 89.38 54581.07 88888.00 2015-09-16 20:18:26.000 259 12552.92 89.33 54581.07 88888.00 2015-09-16 20:18:26.125 259 12552.90 89.30 54581.07 88888.00 2015-09-16 20:18:26.250 259 12552.92 89.30 54581.07 88888.00 2015-09-16 20:18:26.375 259 12552.95 89.28 54581.07 88888.00 2015-09-16 20:18:26.500 259 12552.90 89.30 54581.10 88888.00 2015-09-16 20:18:26.625 259 12552.80 89.28 54581.12 88888.00 2015-09-16 20:18:26.750 259 12552.80 89.22 54581.18 88888.00 2015-09-16 20:18:26.875 259 12552.88 89.22 54581.18 88888.00 2015-09-16 20:18:27.000 259 12553.00 89.20 54581.18 88888.00 2015-09-16 20:18:27.125 259 12552.98 89.15 54581.15 88888.00 2015-09-16 20:18:27.250 259 12552.90 89.12 54581.15 88888.00 2015-09-16 20:18:27.375 259 12552.95 89.12 54581.18 88888.00 2015-09-16 20:18:27.500 259 12553.00 89.15 54581.18 88888.00 2015-09-16 20:18:27.625 259 12553.00 89.15 54581.18 88888.00 2015-09-16 20:18:27.750 259 12553.00 89.08 54581.18 88888.00 2015-09-16 20:18:27.875 259 12552.95 89.08 54581.18 88888.00 2015-09-16 20:18:28.000 259 12552.92 89.08 54581.18 88888.00 2015-09-16 20:18:28.125 259 12552.95 89.10 54581.20 88888.00 2015-09-16 20:18:28.250 259 12552.98 89.08 54581.22 88888.00 2015-09-16 20:18:28.375 259 12553.00 89.05 54581.22 88888.00 2015-09-16 20:18:28.500 259 12552.98 89.03 54581.22 88888.00 2015-09-16 20:18:28.625 259 12552.92 89.03 54581.20 88888.00 2015-09-16 20:18:28.750 259 12552.95 89.05 54581.25 88888.00 2015-09-16 20:18:28.875 259 12552.95 89.03 54581.28 88888.00 2015-09-16 20:18:29.000 259 12552.92 88.95 54581.25 88888.00 2015-09-16 20:18:29.125 259 12553.00 88.97 54581.28 88888.00 2015-09-16 20:18:29.250 259 12553.00 88.95 54581.28 88888.00 2015-09-16 20:18:29.375 259 12552.98 88.90 54581.28 88888.00 2015-09-16 20:18:29.500 259 12552.95 88.88 54581.30 88888.00 2015-09-16 20:18:29.625 259 12552.90 88.90 54581.32 88888.00 2015-09-16 20:18:29.750 259 12552.92 88.85 54581.30 88888.00 2015-09-16 20:18:29.875 259 12552.88 88.88 54581.30 88888.00 2015-09-16 20:18:30.000 259 12552.88 88.83 54581.28 88888.00 2015-09-16 20:18:30.125 259 12552.90 88.83 54581.30 88888.00 2015-09-16 20:18:30.250 259 12552.92 88.85 54581.32 88888.00 2015-09-16 20:18:30.375 259 12552.95 88.85 54581.35 88888.00 2015-09-16 20:18:30.500 259 12552.95 88.85 54581.38 88888.00 2015-09-16 20:18:30.625 259 12553.00 88.85 54581.40 88888.00 2015-09-16 20:18:30.750 259 12552.98 88.83 54581.40 88888.00 2015-09-16 20:18:30.875 259 12552.92 88.83 54581.38 88888.00 2015-09-16 20:18:31.000 259 12552.95 88.80 54581.38 88888.00 2015-09-16 20:18:31.125 259 12553.00 88.83 54581.40 88888.00 2015-09-16 20:18:31.250 259 12552.98 88.78 54581.43 88888.00 2015-09-16 20:18:31.375 259 12553.02 88.80 54581.43 88888.00 2015-09-16 20:18:31.500 259 12553.08 88.80 54581.45 88888.00 2015-09-16 20:18:31.625 259 12553.05 88.80 54581.45 88888.00 2015-09-16 20:18:31.750 259 12552.98 88.75 54581.45 88888.00 2015-09-16 20:18:31.875 259 12552.95 88.75 54581.43 88888.00 2015-09-16 20:18:32.000 259 12552.98 88.75 54581.43 88888.00 2015-09-16 20:18:32.125 259 12553.00 88.78 54581.45 88888.00 2015-09-16 20:18:32.250 259 12552.95 88.75 54581.50 88888.00 2015-09-16 20:18:32.375 259 12552.98 88.75 54581.50 88888.00 2015-09-16 20:18:32.500 259 12552.95 88.75 54581.50 88888.00 2015-09-16 20:18:32.625 259 12552.98 88.72 54581.50 88888.00 2015-09-16 20:18:32.750 259 12553.02 88.72 54581.50 88888.00 2015-09-16 20:18:32.875 259 12553.10 88.70 54581.50 88888.00 2015-09-16 20:18:33.000 259 12553.15 88.67 54581.50 88888.00 2015-09-16 20:18:33.125 259 12553.12 88.70 54581.53 88888.00 2015-09-16 20:18:33.250 259 12553.02 88.62 54581.53 88888.00 2015-09-16 20:18:33.375 259 12553.02 88.67 54581.53 88888.00 2015-09-16 20:18:33.500 259 12553.02 88.65 54581.53 88888.00 2015-09-16 20:18:33.625 259 12552.98 88.65 54581.57 88888.00 2015-09-16 20:18:33.750 259 12552.92 88.65 54581.57 88888.00 2015-09-16 20:18:33.875 259 12552.98 88.65 54581.60 88888.00 2015-09-16 20:18:34.000 259 12552.95 88.62 54581.57 88888.00 2015-09-16 20:18:34.125 259 12552.95 88.62 54581.57 88888.00 2015-09-16 20:18:34.250 259 12552.92 88.60 54581.60 88888.00 2015-09-16 20:18:34.375 259 12552.98 88.62 54581.60 88888.00 2015-09-16 20:18:34.500 259 12552.98 88.60 54581.60 88888.00 2015-09-16 20:18:34.625 259 12552.92 88.58 54581.60 88888.00 2015-09-16 20:18:34.750 259 12552.92 88.58 54581.62 88888.00 2015-09-16 20:18:34.875 259 12552.95 88.58 54581.60 88888.00 2015-09-16 20:18:35.000 259 12552.95 88.58 54581.60 88888.00 2015-09-16 20:18:35.125 259 12552.98 88.55 54581.62 88888.00 2015-09-16 20:18:35.250 259 12552.98 88.55 54581.62 88888.00 2015-09-16 20:18:35.375 259 12553.05 88.58 54581.62 88888.00 2015-09-16 20:18:35.500 259 12552.98 88.58 54581.65 88888.00 2015-09-16 20:18:35.625 259 12552.98 88.55 54581.65 88888.00 2015-09-16 20:18:35.750 259 12553.05 88.55 54581.68 88888.00 2015-09-16 20:18:35.875 259 12553.12 88.55 54581.65 88888.00 2015-09-16 20:18:36.000 259 12553.17 88.53 54581.68 88888.00 2015-09-16 20:18:36.125 259 12553.12 88.50 54581.68 88888.00 2015-09-16 20:18:36.250 259 12553.10 88.50 54581.68 88888.00 2015-09-16 20:18:36.375 259 12553.15 88.50 54581.70 88888.00 2015-09-16 20:18:36.500 259 12553.15 88.50 54581.68 88888.00 2015-09-16 20:18:36.625 259 12553.08 88.50 54581.65 88888.00 2015-09-16 20:18:36.750 259 12553.10 88.50 54581.68 88888.00 2015-09-16 20:18:36.875 259 12553.12 88.53 54581.72 88888.00 2015-09-16 20:18:37.000 259 12553.17 88.50 54581.70 88888.00 2015-09-16 20:18:37.125 259 12553.17 88.47 54581.72 88888.00 2015-09-16 20:18:37.250 259 12553.12 88.42 54581.72 88888.00 2015-09-16 20:18:37.375 259 12553.15 88.42 54581.72 88888.00 2015-09-16 20:18:37.500 259 12553.25 88.42 54581.72 88888.00 2015-09-16 20:18:37.625 259 12553.35 88.42 54581.72 88888.00 2015-09-16 20:18:37.750 259 12553.30 88.45 54581.75 88888.00 2015-09-16 20:18:37.875 259 12553.25 88.45 54581.75 88888.00 2015-09-16 20:18:38.000 259 12553.20 88.42 54581.75 88888.00 2015-09-16 20:18:38.125 259 12553.25 88.42 54581.78 88888.00 2015-09-16 20:18:38.250 259 12553.33 88.42 54581.75 88888.00 2015-09-16 20:18:38.375 259 12553.33 88.38 54581.75 88888.00 2015-09-16 20:18:38.500 259 12553.33 88.40 54581.78 88888.00 2015-09-16 20:18:38.625 259 12553.25 88.40 54581.78 88888.00 2015-09-16 20:18:38.750 259 12553.33 88.38 54581.80 88888.00 2015-09-16 20:18:38.875 259 12553.35 88.40 54581.80 88888.00 2015-09-16 20:18:39.000 259 12553.40 88.45 54581.80 88888.00 2015-09-16 20:18:39.125 259 12553.38 88.40 54581.82 88888.00 2015-09-16 20:18:39.250 259 12553.35 88.35 54581.80 88888.00 2015-09-16 20:18:39.375 259 12553.45 88.33 54581.78 88888.00 2015-09-16 20:18:39.500 259 12553.50 88.33 54581.80 88888.00 2015-09-16 20:18:39.625 259 12553.52 88.35 54581.82 88888.00 2015-09-16 20:18:39.750 259 12553.50 88.35 54581.82 88888.00 2015-09-16 20:18:39.875 259 12553.45 88.33 54581.82 88888.00 2015-09-16 20:18:40.000 259 12553.48 88.30 54581.80 88888.00 2015-09-16 20:18:40.125 259 12553.55 88.33 54581.82 88888.00 2015-09-16 20:18:40.250 259 12553.58 88.30 54581.88 88888.00 2015-09-16 20:18:40.375 259 12553.65 88.30 54581.82 88888.00 2015-09-16 20:18:40.500 259 12553.62 88.28 54581.80 88888.00 2015-09-16 20:18:40.625 259 12553.60 88.28 54581.82 88888.00 2015-09-16 20:18:40.750 259 12553.62 88.25 54581.82 88888.00 2015-09-16 20:18:40.875 259 12553.62 88.22 54581.85 88888.00 2015-09-16 20:18:41.000 259 12553.67 88.22 54581.88 88888.00 2015-09-16 20:18:41.125 259 12553.73 88.22 54581.90 88888.00 2015-09-16 20:18:41.250 259 12553.73 88.22 54581.85 88888.00 2015-09-16 20:18:41.375 259 12553.75 88.17 54581.85 88888.00 2015-09-16 20:18:41.500 259 12553.70 88.17 54581.82 88888.00 2015-09-16 20:18:41.625 259 12553.70 88.17 54581.85 88888.00 2015-09-16 20:18:41.750 259 12553.70 88.17 54581.88 88888.00 2015-09-16 20:18:41.875 259 12553.70 88.15 54581.85 88888.00 2015-09-16 20:18:42.000 259 12553.70 88.15 54581.82 88888.00 2015-09-16 20:18:42.125 259 12553.70 88.15 54581.85 88888.00 2015-09-16 20:18:42.250 259 12553.70 88.12 54581.88 88888.00 2015-09-16 20:18:42.375 259 12553.73 88.12 54581.88 88888.00 2015-09-16 20:18:42.500 259 12553.70 88.12 54581.85 88888.00 2015-09-16 20:18:42.625 259 12553.70 88.10 54581.88 88888.00 2015-09-16 20:18:42.750 259 12553.73 88.08 54581.82 88888.00 2015-09-16 20:18:42.875 259 12553.75 88.03 54581.85 88888.00 2015-09-16 20:18:43.000 259 12553.77 88.05 54581.85 88888.00 2015-09-16 20:18:43.125 259 12553.75 88.08 54581.88 88888.00 2015-09-16 20:18:43.250 259 12553.73 88.03 54581.88 88888.00 2015-09-16 20:18:43.375 259 12553.75 88.00 54581.88 88888.00 2015-09-16 20:18:43.500 259 12553.73 88.00 54581.90 88888.00 2015-09-16 20:18:43.625 259 12553.73 87.97 54581.90 88888.00 2015-09-16 20:18:43.750 259 12553.75 88.00 54581.93 88888.00 2015-09-16 20:18:43.875 259 12553.77 88.00 54581.93 88888.00 2015-09-16 20:18:44.000 259 12553.85 88.03 54581.90 88888.00 2015-09-16 20:18:44.125 259 12553.80 88.03 54581.93 88888.00 2015-09-16 20:18:44.250 259 12553.70 88.05 54581.93 88888.00 2015-09-16 20:18:44.375 259 12553.67 88.03 54581.93 88888.00 2015-09-16 20:18:44.500 259 12553.62 88.00 54581.95 88888.00 2015-09-16 20:18:44.625 259 12553.70 88.00 54581.93 88888.00 2015-09-16 20:18:44.750 259 12553.77 88.00 54581.95 88888.00 2015-09-16 20:18:44.875 259 12553.80 88.05 54581.97 88888.00 2015-09-16 20:18:45.000 259 12553.75 88.00 54581.95 88888.00 2015-09-16 20:18:45.125 259 12553.67 87.95 54581.95 88888.00 2015-09-16 20:18:45.250 259 12553.65 87.95 54581.95 88888.00 2015-09-16 20:18:45.375 259 12553.67 87.97 54581.95 88888.00 2015-09-16 20:18:45.500 259 12553.70 87.97 54581.95 88888.00 2015-09-16 20:18:45.625 259 12553.73 88.00 54581.97 88888.00 2015-09-16 20:18:45.750 259 12553.70 88.03 54581.95 88888.00 2015-09-16 20:18:45.875 259 12553.70 88.03 54581.93 88888.00 2015-09-16 20:18:46.000 259 12553.70 88.03 54581.95 88888.00 2015-09-16 20:18:46.125 259 12553.67 87.97 54581.95 88888.00 2015-09-16 20:18:46.250 259 12553.67 88.00 54581.95 88888.00 2015-09-16 20:18:46.375 259 12553.75 88.03 54581.93 88888.00 2015-09-16 20:18:46.500 259 12553.75 88.05 54581.95 88888.00 2015-09-16 20:18:46.625 259 12553.67 88.05 54581.93 88888.00 2015-09-16 20:18:46.750 259 12553.70 88.03 54581.93 88888.00 2015-09-16 20:18:46.875 259 12553.75 88.03 54581.97 88888.00 2015-09-16 20:18:47.000 259 12553.80 88.08 54581.93 88888.00 2015-09-16 20:18:47.125 259 12553.75 88.10 54581.93 88888.00 2015-09-16 20:18:47.250 259 12553.73 88.10 54581.95 88888.00 2015-09-16 20:18:47.375 259 12553.73 88.12 54581.95 88888.00 2015-09-16 20:18:47.500 259 12553.73 88.15 54581.95 88888.00 2015-09-16 20:18:47.625 259 12553.75 88.15 54581.93 88888.00 2015-09-16 20:18:47.750 259 12553.77 88.15 54581.90 88888.00 2015-09-16 20:18:47.875 259 12553.73 88.10 54581.88 88888.00 2015-09-16 20:18:48.000 259 12553.73 88.12 54581.85 88888.00 2015-09-16 20:18:48.125 259 12553.77 88.15 54581.88 88888.00 2015-09-16 20:18:48.250 259 12553.85 88.15 54581.90 88888.00 2015-09-16 20:18:48.375 259 12553.85 88.17 54581.90 88888.00 2015-09-16 20:18:48.500 259 12553.85 88.17 54581.85 88888.00 2015-09-16 20:18:48.625 259 12553.92 88.20 54581.90 88888.00 2015-09-16 20:18:48.750 259 12553.90 88.25 54581.90 88888.00 2015-09-16 20:18:48.875 259 12553.92 88.25 54581.88 88888.00 2015-09-16 20:18:49.000 259 12553.95 88.25 54581.85 88888.00 2015-09-16 20:18:49.125 259 12553.95 88.25 54581.85 88888.00 2015-09-16 20:18:49.250 259 12553.92 88.28 54581.85 88888.00 2015-09-16 20:18:49.375 259 12553.95 88.28 54581.82 88888.00 2015-09-16 20:18:49.500 259 12553.92 88.25 54581.85 88888.00 2015-09-16 20:18:49.625 259 12553.95 88.28 54581.85 88888.00 2015-09-16 20:18:49.750 259 12553.98 88.25 54581.82 88888.00 2015-09-16 20:18:49.875 259 12554.05 88.22 54581.85 88888.00 2015-09-16 20:18:50.000 259 12554.05 88.22 54581.85 88888.00 2015-09-16 20:18:50.125 259 12554.08 88.22 54581.85 88888.00 2015-09-16 20:18:50.250 259 12554.15 88.25 54581.82 88888.00 2015-09-16 20:18:50.375 259 12554.23 88.22 54581.85 88888.00 2015-09-16 20:18:50.500 259 12554.25 88.25 54581.82 88888.00 2015-09-16 20:18:50.625 259 12554.30 88.25 54581.82 88888.00 2015-09-16 20:18:50.750 259 12554.27 88.22 54581.80 88888.00 2015-09-16 20:18:50.875 259 12554.27 88.20 54581.80 88888.00 2015-09-16 20:18:51.000 259 12554.30 88.25 54581.80 88888.00 2015-09-16 20:18:51.125 259 12554.35 88.25 54581.80 88888.00 2015-09-16 20:18:51.250 259 12554.38 88.20 54581.80 88888.00 2015-09-16 20:18:51.375 259 12554.45 88.17 54581.80 88888.00 2015-09-16 20:18:51.500 259 12554.48 88.15 54581.78 88888.00 2015-09-16 20:18:51.625 259 12554.52 88.12 54581.75 88888.00 2015-09-16 20:18:51.750 259 12554.55 88.12 54581.78 88888.00 2015-09-16 20:18:51.875 259 12554.60 88.12 54581.78 88888.00 2015-09-16 20:18:52.000 259 12554.65 88.08 54581.72 88888.00 2015-09-16 20:18:52.125 259 12554.70 88.03 54581.75 88888.00 2015-09-16 20:18:52.250 259 12554.65 87.97 54581.75 88888.00 2015-09-16 20:18:52.375 259 12554.70 88.00 54581.75 88888.00 2015-09-16 20:18:52.500 259 12554.75 88.00 54581.72 88888.00 2015-09-16 20:18:52.625 259 12554.83 87.95 54581.75 88888.00 2015-09-16 20:18:52.750 259 12554.92 87.90 54581.75 88888.00 2015-09-16 20:18:52.875 259 12554.98 87.85 54581.78 88888.00 2015-09-16 20:18:53.000 259 12554.98 87.85 54581.72 88888.00 2015-09-16 20:18:53.125 259 12554.92 87.78 54581.70 88888.00 2015-09-16 20:18:53.250 259 12554.92 87.70 54581.72 88888.00 2015-09-16 20:18:53.375 259 12554.98 87.70 54581.75 88888.00 2015-09-16 20:18:53.500 259 12555.00 87.70 54581.75 88888.00 2015-09-16 20:18:53.625 259 12555.05 87.65 54581.75 88888.00 2015-09-16 20:18:53.750 259 12555.08 87.58 54581.75 88888.00 2015-09-16 20:18:53.875 259 12555.12 87.55 54581.72 88888.00 2015-09-16 20:18:54.000 259 12555.17 87.53 54581.72 88888.00 2015-09-16 20:18:54.125 259 12555.17 87.50 54581.72 88888.00 2015-09-16 20:18:54.250 259 12555.15 87.42 54581.72 88888.00 2015-09-16 20:18:54.375 259 12555.20 87.38 54581.72 88888.00 2015-09-16 20:18:54.500 259 12555.23 87.30 54581.72 88888.00 2015-09-16 20:18:54.625 259 12555.30 87.25 54581.72 88888.00 2015-09-16 20:18:54.750 259 12555.33 87.17 54581.72 88888.00 2015-09-16 20:18:54.875 259 12555.33 87.15 54581.72 88888.00 2015-09-16 20:18:55.000 259 12555.30 87.10 54581.72 88888.00 2015-09-16 20:18:55.125 259 12555.38 87.05 54581.75 88888.00 2015-09-16 20:18:55.250 259 12555.48 86.95 54581.78 88888.00 2015-09-16 20:18:55.375 259 12555.50 86.92 54581.75 88888.00 2015-09-16 20:18:55.500 259 12555.50 86.88 54581.75 88888.00 2015-09-16 20:18:55.625 259 12555.50 86.80 54581.80 88888.00 2015-09-16 20:18:55.750 259 12555.50 86.72 54581.82 88888.00 2015-09-16 20:18:55.875 259 12555.48 86.62 54581.82 88888.00 2015-09-16 20:18:56.000 259 12555.45 86.55 54581.80 88888.00 2015-09-16 20:18:56.125 259 12555.45 86.55 54581.80 88888.00 2015-09-16 20:18:56.250 259 12555.42 86.50 54581.82 88888.00 2015-09-16 20:18:56.375 259 12555.50 86.45 54581.80 88888.00 2015-09-16 20:18:56.500 259 12555.50 86.38 54581.82 88888.00 2015-09-16 20:18:56.625 259 12555.52 86.35 54581.82 88888.00 2015-09-16 20:18:56.750 259 12555.55 86.35 54581.82 88888.00 2015-09-16 20:18:56.875 259 12555.60 86.33 54581.82 88888.00 2015-09-16 20:18:57.000 259 12555.65 86.30 54581.85 88888.00 2015-09-16 20:18:57.125 259 12555.62 86.28 54581.88 88888.00 2015-09-16 20:18:57.250 259 12555.62 86.17 54581.85 88888.00 2015-09-16 20:18:57.375 259 12555.62 86.12 54581.82 88888.00 2015-09-16 20:18:57.500 259 12555.58 86.10 54581.85 88888.00 2015-09-16 20:18:57.625 259 12555.55 86.10 54581.85 88888.00 2015-09-16 20:18:57.750 259 12555.60 86.08 54581.85 88888.00 2015-09-16 20:18:57.875 259 12555.67 86.03 54581.82 88888.00 2015-09-16 20:18:58.000 259 12555.73 85.97 54581.82 88888.00 2015-09-16 20:18:58.125 259 12555.65 85.92 54581.82 88888.00 2015-09-16 20:18:58.250 259 12555.55 85.88 54581.82 88888.00 2015-09-16 20:18:58.375 259 12555.55 85.88 54581.85 88888.00 2015-09-16 20:18:58.500 259 12555.60 85.85 54581.85 88888.00 2015-09-16 20:18:58.625 259 12555.65 85.80 54581.85 88888.00 2015-09-16 20:18:58.750 259 12555.70 85.78 54581.88 88888.00 2015-09-16 20:18:58.875 259 12555.70 85.75 54581.85 88888.00 2015-09-16 20:18:59.000 259 12555.70 85.78 54581.85 88888.00 2015-09-16 20:18:59.125 259 12555.75 85.75 54581.85 88888.00 2015-09-16 20:18:59.250 259 12555.75 85.75 54581.90 88888.00 2015-09-16 20:18:59.375 259 12555.83 85.78 54581.90 88888.00 2015-09-16 20:18:59.500 259 12555.77 85.72 54581.88 88888.00 2015-09-16 20:18:59.625 259 12555.77 85.70 54581.82 88888.00 2015-09-16 20:18:59.750 259 12555.77 85.70 54581.85 88888.00 2015-09-16 20:18:59.875 259 12555.70 85.67 54581.88 88888.00 2015-09-16 20:19:00.000 259 12555.67 85.65 54581.85 88888.00 2015-09-16 20:19:00.125 259 12555.67 85.67 54581.85 88888.00 2015-09-16 20:19:00.250 259 12555.67 85.65 54581.90 88888.00 2015-09-16 20:19:00.375 259 12555.67 85.62 54581.90 88888.00 2015-09-16 20:19:00.500 259 12555.65 85.62 54581.88 88888.00 2015-09-16 20:19:00.625 259 12555.67 85.65 54581.88 88888.00 2015-09-16 20:19:00.750 259 12555.75 85.65 54581.90 88888.00 2015-09-16 20:19:00.875 259 12555.77 85.60 54581.90 88888.00 2015-09-16 20:19:01.000 259 12555.73 85.62 54581.88 88888.00 2015-09-16 20:19:01.125 259 12555.67 85.60 54581.88 88888.00 2015-09-16 20:19:01.250 259 12555.58 85.55 54581.90 88888.00 2015-09-16 20:19:01.375 259 12555.62 85.55 54581.88 88888.00 2015-09-16 20:19:01.500 259 12555.67 85.55 54581.88 88888.00 2015-09-16 20:19:01.625 259 12555.73 85.53 54581.88 88888.00 2015-09-16 20:19:01.750 259 12555.77 85.53 54581.93 88888.00 2015-09-16 20:19:01.875 259 12555.80 85.55 54581.88 88888.00 2015-09-16 20:19:02.000 259 12555.80 85.58 54581.90 88888.00 2015-09-16 20:19:02.125 259 12555.77 85.58 54581.90 88888.00 2015-09-16 20:19:02.250 259 12555.75 85.55 54581.88 88888.00 2015-09-16 20:19:02.375 259 12555.77 85.53 54581.88 88888.00 2015-09-16 20:19:02.500 259 12555.75 85.47 54581.88 88888.00 2015-09-16 20:19:02.625 259 12555.85 85.47 54581.93 88888.00 2015-09-16 20:19:02.750 259 12555.88 85.47 54581.90 88888.00 2015-09-16 20:19:02.875 259 12555.88 85.47 54581.88 88888.00 2015-09-16 20:19:03.000 259 12555.88 85.45 54581.85 88888.00 2015-09-16 20:19:03.125 259 12555.85 85.42 54581.88 88888.00 2015-09-16 20:19:03.250 259 12555.88 85.38 54581.85 88888.00 2015-09-16 20:19:03.375 259 12555.90 85.35 54581.85 88888.00 2015-09-16 20:19:03.500 259 12555.90 85.33 54581.88 88888.00 2015-09-16 20:19:03.625 259 12555.88 85.30 54581.90 88888.00 2015-09-16 20:19:03.750 259 12555.85 85.30 54581.90 88888.00 2015-09-16 20:19:03.875 259 12555.85 85.30 54581.88 88888.00 2015-09-16 20:19:04.000 259 12555.90 85.33 54581.88 88888.00 2015-09-16 20:19:04.125 259 12555.92 85.28 54581.88 88888.00 2015-09-16 20:19:04.250 259 12555.90 85.28 54581.95 88888.00 2015-09-16 20:19:04.375 259 12555.90 85.28 54581.93 88888.00 2015-09-16 20:19:04.500 259 12555.85 85.20 54581.93 88888.00 2015-09-16 20:19:04.625 259 12555.80 85.17 54581.93 88888.00 2015-09-16 20:19:04.750 259 12555.88 85.15 54581.93 88888.00 2015-09-16 20:19:04.875 259 12555.85 85.15 54581.93 88888.00 2015-09-16 20:19:05.000 259 12555.85 85.08 54581.95 88888.00 2015-09-16 20:19:05.125 259 12555.83 85.05 54581.93 88888.00 2015-09-16 20:19:05.250 259 12555.85 85.03 54581.97 88888.00 2015-09-16 20:19:05.375 259 12555.88 85.03 54581.97 88888.00 2015-09-16 20:19:05.500 259 12555.85 85.00 54581.95 88888.00 2015-09-16 20:19:05.625 259 12555.80 84.97 54581.97 88888.00 2015-09-16 20:19:05.750 259 12555.73 84.95 54581.95 88888.00 2015-09-16 20:19:05.875 259 12555.75 84.97 54581.97 88888.00 2015-09-16 20:19:06.000 259 12555.83 84.95 54581.95 88888.00 2015-09-16 20:19:06.125 259 12555.85 84.92 54581.97 88888.00 2015-09-16 20:19:06.250 259 12555.77 84.88 54582.00 88888.00 2015-09-16 20:19:06.375 259 12555.75 84.90 54582.00 88888.00 2015-09-16 20:19:06.500 259 12555.70 84.88 54582.00 88888.00 2015-09-16 20:19:06.625 259 12555.75 84.83 54582.00 88888.00 2015-09-16 20:19:06.750 259 12555.75 84.83 54582.00 88888.00 2015-09-16 20:19:06.875 259 12555.77 84.78 54582.03 88888.00 2015-09-16 20:19:07.000 259 12555.80 84.75 54582.03 88888.00 2015-09-16 20:19:07.125 259 12555.77 84.75 54582.03 88888.00 2015-09-16 20:19:07.250 259 12555.73 84.67 54582.03 88888.00 2015-09-16 20:19:07.375 259 12555.73 84.65 54582.00 88888.00 2015-09-16 20:19:07.500 259 12555.73 84.65 54582.03 88888.00 2015-09-16 20:19:07.625 259 12555.77 84.62 54582.07 88888.00 2015-09-16 20:19:07.750 259 12555.75 84.60 54582.05 88888.00 2015-09-16 20:19:07.875 259 12555.80 84.58 54582.05 88888.00 2015-09-16 20:19:08.000 259 12555.80 84.53 54582.05 88888.00 2015-09-16 20:19:08.125 259 12555.73 84.53 54582.10 88888.00 2015-09-16 20:19:08.250 259 12555.70 84.53 54582.10 88888.00 2015-09-16 20:19:08.375 259 12555.73 84.45 54582.10 88888.00 2015-09-16 20:19:08.500 259 12555.75 84.45 54582.07 88888.00 2015-09-16 20:19:08.625 259 12555.73 84.40 54582.10 88888.00 2015-09-16 20:19:08.750 259 12555.60 84.38 54582.10 88888.00 2015-09-16 20:19:08.875 259 12555.58 84.33 54582.07 88888.00 2015-09-16 20:19:09.000 259 12555.58 84.25 54582.07 88888.00 2015-09-16 20:19:09.125 259 12555.58 84.20 54582.12 88888.00 2015-09-16 20:19:09.250 259 12555.60 84.25 54582.15 88888.00 2015-09-16 20:19:09.375 259 12555.60 84.25 54582.15 88888.00 2015-09-16 20:19:09.500 259 12555.60 84.22 54582.18 88888.00 2015-09-16 20:19:09.625 259 12555.60 84.17 54582.20 88888.00 2015-09-16 20:19:09.750 259 12555.58 84.15 54582.18 88888.00 2015-09-16 20:19:09.875 259 12555.55 84.15 54582.18 88888.00 2015-09-16 20:19:10.000 259 12555.52 84.10 54582.18 88888.00 2015-09-16 20:19:10.125 259 12555.48 84.05 54582.18 88888.00 2015-09-16 20:19:10.250 259 12555.50 84.03 54582.20 88888.00 2015-09-16 20:19:10.375 259 12555.55 84.00 54582.15 88888.00 2015-09-16 20:19:10.500 259 12555.50 84.00 54582.18 88888.00 2015-09-16 20:19:10.625 259 12555.45 83.97 54582.20 88888.00 2015-09-16 20:19:10.750 259 12555.40 83.90 54582.20 88888.00 2015-09-16 20:19:10.875 259 12555.35 83.90 54582.20 88888.00 2015-09-16 20:19:11.000 259 12555.40 83.88 54582.20 88888.00 2015-09-16 20:19:11.125 259 12555.45 83.88 54582.25 88888.00 2015-09-16 20:19:11.250 259 12555.35 83.88 54582.28 88888.00 2015-09-16 20:19:11.375 259 12555.38 83.88 54582.28 88888.00 2015-09-16 20:19:11.500 259 12555.40 83.83 54582.25 88888.00 2015-09-16 20:19:11.625 259 12555.38 83.78 54582.28 88888.00 2015-09-16 20:19:11.750 259 12555.35 83.80 54582.25 88888.00 2015-09-16 20:19:11.875 259 12555.33 83.80 54582.25 88888.00 2015-09-16 20:19:12.000 259 12555.33 83.80 54582.25 88888.00 2015-09-16 20:19:12.125 259 12555.38 83.78 54582.28 88888.00 2015-09-16 20:19:12.250 259 12555.42 83.72 54582.28 88888.00 2015-09-16 20:19:12.375 259 12555.48 83.72 54582.28 88888.00 2015-09-16 20:19:12.500 259 12555.42 83.70 54582.28 88888.00 2015-09-16 20:19:12.625 259 12555.38 83.70 54582.28 88888.00 2015-09-16 20:19:12.750 259 12555.38 83.67 54582.30 88888.00 2015-09-16 20:19:12.875 259 12555.42 83.67 54582.30 88888.00 2015-09-16 20:19:13.000 259 12555.40 83.65 54582.28 88888.00 2015-09-16 20:19:13.125 259 12555.40 83.67 54582.30 88888.00 2015-09-16 20:19:13.250 259 12555.38 83.65 54582.28 88888.00 2015-09-16 20:19:13.375 259 12555.45 83.65 54582.25 88888.00 2015-09-16 20:19:13.500 259 12555.48 83.62 54582.28 88888.00 2015-09-16 20:19:13.625 259 12555.42 83.62 54582.28 88888.00 2015-09-16 20:19:13.750 259 12555.38 83.65 54582.28 88888.00 2015-09-16 20:19:13.875 259 12555.45 83.62 54582.28 88888.00 2015-09-16 20:19:14.000 259 12555.42 83.58 54582.28 88888.00 2015-09-16 20:19:14.125 259 12555.50 83.60 54582.30 88888.00 2015-09-16 20:19:14.250 259 12555.48 83.60 54582.32 88888.00 2015-09-16 20:19:14.375 259 12555.45 83.62 54582.32 88888.00 2015-09-16 20:19:14.500 259 12555.42 83.62 54582.32 88888.00 2015-09-16 20:19:14.625 259 12555.50 83.62 54582.32 88888.00 2015-09-16 20:19:14.750 259 12555.48 83.60 54582.32 88888.00 2015-09-16 20:19:14.875 259 12555.42 83.62 54582.32 88888.00 2015-09-16 20:19:15.000 259 12555.40 83.55 54582.30 88888.00 2015-09-16 20:19:15.125 259 12555.42 83.55 54582.30 88888.00 2015-09-16 20:19:15.250 259 12555.45 83.55 54582.30 88888.00 2015-09-16 20:19:15.375 259 12555.50 83.58 54582.30 88888.00 2015-09-16 20:19:15.500 259 12555.50 83.60 54582.35 88888.00 2015-09-16 20:19:15.625 259 12555.48 83.60 54582.32 88888.00 2015-09-16 20:19:15.750 259 12555.45 83.55 54582.32 88888.00 2015-09-16 20:19:15.875 259 12555.45 83.53 54582.30 88888.00 2015-09-16 20:19:16.000 259 12555.50 83.53 54582.30 88888.00 2015-09-16 20:19:16.125 259 12555.55 83.55 54582.32 88888.00 2015-09-16 20:19:16.250 259 12555.55 83.53 54582.35 88888.00 2015-09-16 20:19:16.375 259 12555.52 83.55 54582.32 88888.00 2015-09-16 20:19:16.500 259 12555.45 83.53 54582.30 88888.00 2015-09-16 20:19:16.625 259 12555.50 83.55 54582.30 88888.00 2015-09-16 20:19:16.750 259 12555.55 83.53 54582.30 88888.00 2015-09-16 20:19:16.875 259 12555.58 83.53 54582.30 88888.00 2015-09-16 20:19:17.000 259 12555.60 83.55 54582.30 88888.00 2015-09-16 20:19:17.125 259 12555.58 83.53 54582.32 88888.00 2015-09-16 20:19:17.250 259 12555.55 83.53 54582.35 88888.00 2015-09-16 20:19:17.375 259 12555.55 83.53 54582.35 88888.00 2015-09-16 20:19:17.500 259 12555.48 83.50 54582.32 88888.00 2015-09-16 20:19:17.625 259 12555.50 83.50 54582.35 88888.00 2015-09-16 20:19:17.750 259 12555.58 83.50 54582.32 88888.00 2015-09-16 20:19:17.875 259 12555.60 83.53 54582.32 88888.00 2015-09-16 20:19:18.000 259 12555.55 83.50 54582.30 88888.00 2015-09-16 20:19:18.125 259 12555.50 83.47 54582.30 88888.00 2015-09-16 20:19:18.250 259 12555.50 83.47 54582.32 88888.00 2015-09-16 20:19:18.375 259 12555.58 83.47 54582.32 88888.00 2015-09-16 20:19:18.500 259 12555.62 83.47 54582.32 88888.00 2015-09-16 20:19:18.625 259 12555.58 83.47 54582.35 88888.00 2015-09-16 20:19:18.750 259 12555.58 83.47 54582.35 88888.00 2015-09-16 20:19:18.875 259 12555.60 83.47 54582.35 88888.00 2015-09-16 20:19:19.000 259 12555.65 83.47 54582.32 88888.00 2015-09-16 20:19:19.125 259 12555.62 83.45 54582.35 88888.00 2015-09-16 20:19:19.250 259 12555.60 83.40 54582.35 88888.00 2015-09-16 20:19:19.375 259 12555.65 83.38 54582.38 88888.00 2015-09-16 20:19:19.500 259 12555.62 83.38 54582.32 88888.00 2015-09-16 20:19:19.625 259 12555.65 83.40 54582.32 88888.00 2015-09-16 20:19:19.750 259 12555.70 83.38 54582.35 88888.00 2015-09-16 20:19:19.875 259 12555.75 83.38 54582.35 88888.00 2015-09-16 20:19:20.000 259 12555.77 83.38 54582.32 88888.00 2015-09-16 20:19:20.125 259 12555.77 83.40 54582.38 88888.00 2015-09-16 20:19:20.250 259 12555.75 83.40 54582.40 88888.00 2015-09-16 20:19:20.375 259 12555.77 83.40 54582.40 88888.00 2015-09-16 20:19:20.500 259 12555.73 83.45 54582.38 88888.00 2015-09-16 20:19:20.625 259 12555.75 83.42 54582.38 88888.00 2015-09-16 20:19:20.750 259 12555.80 83.40 54582.38 88888.00 2015-09-16 20:19:20.875 259 12555.80 83.40 54582.40 88888.00 2015-09-16 20:19:21.000 259 12555.80 83.40 54582.38 88888.00 2015-09-16 20:19:21.125 259 12555.80 83.42 54582.38 88888.00 2015-09-16 20:19:21.250 259 12555.80 83.42 54582.40 88888.00 2015-09-16 20:19:21.375 259 12555.80 83.40 54582.38 88888.00 2015-09-16 20:19:21.500 259 12555.77 83.38 54582.35 88888.00 2015-09-16 20:19:21.625 259 12555.77 83.40 54582.38 88888.00 2015-09-16 20:19:21.750 259 12555.85 83.40 54582.40 88888.00 2015-09-16 20:19:21.875 259 12555.90 83.38 54582.40 88888.00 2015-09-16 20:19:22.000 259 12555.90 83.38 54582.40 88888.00 2015-09-16 20:19:22.125 259 12555.88 83.35 54582.40 88888.00 2015-09-16 20:19:22.250 259 12555.88 83.35 54582.40 88888.00 2015-09-16 20:19:22.375 259 12555.88 83.35 54582.43 88888.00 2015-09-16 20:19:22.500 259 12555.83 83.38 54582.40 88888.00 2015-09-16 20:19:22.625 259 12555.83 83.40 54582.40 88888.00 2015-09-16 20:19:22.750 259 12555.77 83.40 54582.40 88888.00 2015-09-16 20:19:22.875 259 12555.80 83.40 54582.43 88888.00 2015-09-16 20:19:23.000 259 12555.80 83.40 54582.43 88888.00 2015-09-16 20:19:23.125 259 12555.83 83.40 54582.43 88888.00 2015-09-16 20:19:23.250 259 12555.85 83.35 54582.43 88888.00 2015-09-16 20:19:23.375 259 12555.90 83.35 54582.43 88888.00 2015-09-16 20:19:23.500 259 12555.85 83.35 54582.43 88888.00 2015-09-16 20:19:23.625 259 12555.88 83.35 54582.40 88888.00 2015-09-16 20:19:23.750 259 12555.90 83.35 54582.40 88888.00 2015-09-16 20:19:23.875 259 12555.88 83.33 54582.38 88888.00 2015-09-16 20:19:24.000 259 12555.80 83.30 54582.40 88888.00 2015-09-16 20:19:24.125 259 12555.85 83.33 54582.43 88888.00 2015-09-16 20:19:24.250 259 12555.80 83.30 54582.40 88888.00 2015-09-16 20:19:24.375 259 12555.83 83.30 54582.38 88888.00 2015-09-16 20:19:24.500 259 12555.83 83.33 54582.40 88888.00 2015-09-16 20:19:24.625 259 12555.85 83.33 54582.43 88888.00 2015-09-16 20:19:24.750 259 12555.90 83.33 54582.40 88888.00 2015-09-16 20:19:24.875 259 12555.95 83.33 54582.38 88888.00 2015-09-16 20:19:25.000 259 12555.95 83.30 54582.38 88888.00 2015-09-16 20:19:25.125 259 12555.98 83.30 54582.40 88888.00 2015-09-16 20:19:25.250 259 12555.95 83.33 54582.43 88888.00 2015-09-16 20:19:25.375 259 12555.98 83.35 54582.43 88888.00 2015-09-16 20:19:25.500 259 12555.98 83.30 54582.43 88888.00 2015-09-16 20:19:25.625 259 12555.98 83.30 54582.40 88888.00 2015-09-16 20:19:25.750 259 12556.00 83.30 54582.43 88888.00 2015-09-16 20:19:25.875 259 12555.98 83.28 54582.45 88888.00 2015-09-16 20:19:26.000 259 12555.98 83.28 54582.45 88888.00 2015-09-16 20:19:26.125 259 12556.00 83.28 54582.45 88888.00 2015-09-16 20:19:26.250 259 12555.95 83.25 54582.45 88888.00 2015-09-16 20:19:26.375 259 12555.95 83.25 54582.45 88888.00 2015-09-16 20:19:26.500 259 12555.98 83.25 54582.45 88888.00 2015-09-16 20:19:26.625 259 12556.00 83.28 54582.43 88888.00 2015-09-16 20:19:26.750 259 12556.00 83.28 54582.43 88888.00 2015-09-16 20:19:26.875 259 12556.00 83.28 54582.45 88888.00 2015-09-16 20:19:27.000 259 12555.95 83.30 54582.45 88888.00 2015-09-16 20:19:27.125 259 12555.98 83.33 54582.45 88888.00 2015-09-16 20:19:27.250 259 12556.00 83.30 54582.45 88888.00 2015-09-16 20:19:27.375 259 12556.02 83.28 54582.43 88888.00 2015-09-16 20:19:27.500 259 12556.02 83.30 54582.45 88888.00 2015-09-16 20:19:27.625 259 12556.08 83.33 54582.47 88888.00 2015-09-16 20:19:27.750 259 12556.10 83.30 54582.47 88888.00 2015-09-16 20:19:27.875 259 12556.12 83.35 54582.47 88888.00 2015-09-16 20:19:28.000 259 12556.05 83.33 54582.47 88888.00 2015-09-16 20:19:28.125 259 12555.98 83.35 54582.47 88888.00 2015-09-16 20:19:28.250 259 12555.98 83.33 54582.45 88888.00 2015-09-16 20:19:28.375 259 12556.05 83.33 54582.43 88888.00 2015-09-16 20:19:28.500 259 12556.08 83.38 54582.45 88888.00 2015-09-16 20:19:28.625 259 12556.08 83.40 54582.45 88888.00 2015-09-16 20:19:28.750 259 12556.05 83.40 54582.45 88888.00 2015-09-16 20:19:28.875 259 12556.10 83.42 54582.45 88888.00 2015-09-16 20:19:29.000 259 12556.12 83.40 54582.43 88888.00 2015-09-16 20:19:29.125 259 12556.17 83.38 54582.43 88888.00 2015-09-16 20:19:29.250 259 12556.20 83.40 54582.43 88888.00 2015-09-16 20:19:29.375 259 12556.17 83.45 54582.43 88888.00 2015-09-16 20:19:29.500 259 12556.17 83.42 54582.40 88888.00 2015-09-16 20:19:29.625 259 12556.25 83.50 54582.38 88888.00 2015-09-16 20:19:29.750 259 12556.30 83.53 54582.40 88888.00 2015-09-16 20:19:29.875 259 12556.27 83.53 54582.40 88888.00 2015-09-16 20:19:30.000 259 12556.30 83.53 54582.40 88888.00 2015-09-16 20:19:30.125 259 12556.33 83.53 54582.43 88888.00 2015-09-16 20:19:30.250 259 12556.25 83.53 54582.40 88888.00 2015-09-16 20:19:30.375 259 12556.30 83.55 54582.40 88888.00 2015-09-16 20:19:30.500 259 12556.33 83.60 54582.40 88888.00 2015-09-16 20:19:30.625 259 12556.35 83.65 54582.40 88888.00 2015-09-16 20:19:30.750 259 12556.33 83.62 54582.43 88888.00 2015-09-16 20:19:30.875 259 12556.33 83.67 54582.40 88888.00 2015-09-16 20:19:31.000 259 12556.33 83.70 54582.38 88888.00 2015-09-16 20:19:31.125 259 12556.38 83.70 54582.40 88888.00 2015-09-16 20:19:31.250 259 12556.38 83.70 54582.43 88888.00 2015-09-16 20:19:31.375 259 12556.42 83.67 54582.40 88888.00 2015-09-16 20:19:31.500 259 12556.42 83.70 54582.43 88888.00 2015-09-16 20:19:31.625 259 12556.45 83.72 54582.40 88888.00 2015-09-16 20:19:31.750 259 12556.48 83.70 54582.38 88888.00 2015-09-16 20:19:31.875 259 12556.42 83.70 54582.38 88888.00 2015-09-16 20:19:32.000 259 12556.45 83.78 54582.35 88888.00 2015-09-16 20:19:32.125 259 12556.52 83.80 54582.38 88888.00 2015-09-16 20:19:32.250 259 12556.58 83.78 54582.35 88888.00 2015-09-16 20:19:32.375 259 12556.55 83.78 54582.38 88888.00 2015-09-16 20:19:32.500 259 12556.48 83.78 54582.40 88888.00 2015-09-16 20:19:32.625 259 12556.55 83.80 54582.43 88888.00 2015-09-16 20:19:32.750 259 12556.58 83.83 54582.40 88888.00 2015-09-16 20:19:32.875 259 12556.62 83.85 54582.40 88888.00 2015-09-16 20:19:33.000 259 12556.62 83.83 54582.38 88888.00 2015-09-16 20:19:33.125 259 12556.60 83.83 54582.40 88888.00 2015-09-16 20:19:33.250 259 12556.60 83.83 54582.38 88888.00 2015-09-16 20:19:33.375 259 12556.65 83.67 54582.38 88888.00 2015-09-16 20:19:33.500 259 12556.70 83.62 54582.47 88888.00 2015-09-16 20:19:33.625 259 12556.70 84.00 54582.53 88888.00 2015-09-16 20:19:33.750 259 12556.60 84.15 54582.43 88888.00 2015-09-16 20:19:33.875 259 12556.58 83.90 54582.35 88888.00 2015-09-16 20:19:34.000 259 12556.67 83.80 54582.38 88888.00 2015-09-16 20:19:34.125 259 12556.73 83.92 54582.38 88888.00 2015-09-16 20:19:34.250 259 12556.62 83.95 54582.30 88888.00 2015-09-16 20:19:34.375 259 12556.67 83.92 54582.30 88888.00 2015-09-16 20:19:34.500 259 12556.77 83.85 54582.32 88888.00 2015-09-16 20:19:34.625 259 12556.77 83.83 54582.35 88888.00 2015-09-16 20:19:34.750 259 12556.70 83.80 54582.38 88888.00 2015-09-16 20:19:34.875 259 12556.60 83.83 54582.35 88888.00 2015-09-16 20:19:35.000 259 12556.65 83.83 54582.35 88888.00 2015-09-16 20:19:35.125 259 12556.75 83.83 54582.38 88888.00 2015-09-16 20:19:35.250 259 12556.75 83.85 54582.38 88888.00 2015-09-16 20:19:35.375 259 12556.83 83.88 54582.38 88888.00 2015-09-16 20:19:35.500 259 12556.77 83.88 54582.38 88888.00 2015-09-16 20:19:35.625 259 12556.77 83.85 54582.38 88888.00 2015-09-16 20:19:35.750 259 12556.77 83.88 54582.38 88888.00 2015-09-16 20:19:35.875 259 12556.75 83.90 54582.38 88888.00 2015-09-16 20:19:36.000 259 12556.77 83.83 54582.38 88888.00 2015-09-16 20:19:36.125 259 12556.75 83.83 54582.35 88888.00 2015-09-16 20:19:36.250 259 12556.75 83.83 54582.35 88888.00 2015-09-16 20:19:36.375 259 12556.80 83.83 54582.35 88888.00 2015-09-16 20:19:36.500 259 12556.77 83.85 54582.35 88888.00 2015-09-16 20:19:36.625 259 12556.77 83.83 54582.35 88888.00 2015-09-16 20:19:36.750 259 12556.80 83.83 54582.35 88888.00 2015-09-16 20:19:36.875 259 12556.83 83.83 54582.38 88888.00 2015-09-16 20:19:37.000 259 12556.77 83.80 54582.35 88888.00 2015-09-16 20:19:37.125 259 12556.75 83.80 54582.32 88888.00 2015-09-16 20:19:37.250 259 12556.70 83.83 54582.35 88888.00 2015-09-16 20:19:37.375 259 12556.83 83.83 54582.32 88888.00 2015-09-16 20:19:37.500 259 12556.88 83.75 54582.32 88888.00 2015-09-16 20:19:37.625 259 12556.90 83.78 54582.32 88888.00 2015-09-16 20:19:37.750 259 12556.88 83.80 54582.32 88888.00 2015-09-16 20:19:37.875 259 12556.83 83.78 54582.35 88888.00 2015-09-16 20:19:38.000 259 12556.80 83.75 54582.35 88888.00 2015-09-16 20:19:38.125 259 12556.83 83.75 54582.38 88888.00 2015-09-16 20:19:38.250 259 12556.88 83.72 54582.38 88888.00 2015-09-16 20:19:38.375 259 12556.88 83.72 54582.35 88888.00 2015-09-16 20:19:38.500 259 12556.90 83.72 54582.35 88888.00 2015-09-16 20:19:38.625 259 12556.90 83.70 54582.32 88888.00 2015-09-16 20:19:38.750 259 12556.90 83.72 54582.35 88888.00 2015-09-16 20:19:38.875 259 12556.95 83.78 54582.35 88888.00 2015-09-16 20:19:39.000 259 12556.98 83.78 54582.32 88888.00 2015-09-16 20:19:39.125 259 12556.92 83.75 54582.35 88888.00 2015-09-16 20:19:39.250 259 12556.90 83.75 54582.35 88888.00 2015-09-16 20:19:39.375 259 12557.00 83.90 54582.30 88888.00 2015-09-16 20:19:39.500 259 12557.08 84.20 54582.05 88888.00 2015-09-16 20:19:39.625 259 12557.02 84.20 54581.90 88888.00 2015-09-16 20:19:39.750 259 12557.02 83.95 54581.95 88888.00 2015-09-16 20:19:39.875 259 12557.02 83.53 54582.18 88888.00 2015-09-16 20:19:40.000 259 12556.98 83.33 54582.40 88888.00 2015-09-16 20:19:40.125 259 12556.98 83.45 54582.53 88888.00 2015-09-16 20:19:40.250 259 12556.98 83.70 54582.53 88888.00 2015-09-16 20:19:40.375 259 12557.05 83.78 54582.45 88888.00 2015-09-16 20:19:40.500 259 12557.02 83.78 54582.40 88888.00 2015-09-16 20:19:40.625 259 12556.98 83.83 54582.35 88888.00 2015-09-16 20:19:40.750 259 12556.92 83.85 54582.35 88888.00 2015-09-16 20:19:40.875 259 12556.85 83.88 54582.35 88888.00 2015-09-16 20:19:41.000 259 12556.83 83.85 54582.35 88888.00 2015-09-16 20:19:41.125 259 12556.83 83.88 54582.35 88888.00 2015-09-16 20:19:41.250 259 12556.83 83.88 54582.35 88888.00 2015-09-16 20:19:41.375 259 12556.90 83.88 54582.35 88888.00 2015-09-16 20:19:41.500 259 12556.95 83.88 54582.35 88888.00 2015-09-16 20:19:41.625 259 12556.95 83.90 54582.35 88888.00 2015-09-16 20:19:41.750 259 12556.95 83.95 54582.35 88888.00 2015-09-16 20:19:41.875 259 12556.95 83.95 54582.35 88888.00 2015-09-16 20:19:42.000 259 12556.98 83.95 54582.32 88888.00 2015-09-16 20:19:42.125 259 12557.05 83.95 54582.32 88888.00 2015-09-16 20:19:42.250 259 12557.02 83.97 54582.32 88888.00 2015-09-16 20:19:42.375 259 12557.00 84.03 54582.35 88888.00 2015-09-16 20:19:42.500 259 12556.98 84.03 54582.32 88888.00 2015-09-16 20:19:42.625 259 12556.98 84.03 54582.32 88888.00 2015-09-16 20:19:42.750 259 12556.98 84.00 54582.32 88888.00 2015-09-16 20:19:42.875 259 12556.92 84.03 54582.32 88888.00 2015-09-16 20:19:43.000 259 12556.98 84.00 54582.32 88888.00 2015-09-16 20:19:43.125 259 12557.02 83.97 54582.32 88888.00 2015-09-16 20:19:43.250 259 12557.05 84.00 54582.32 88888.00 2015-09-16 20:19:43.375 259 12557.08 84.03 54582.32 88888.00 2015-09-16 20:19:43.500 259 12557.02 84.05 54582.32 88888.00 2015-09-16 20:19:43.625 259 12556.98 84.05 54582.32 88888.00 2015-09-16 20:19:43.750 259 12556.98 84.03 54582.30 88888.00 2015-09-16 20:19:43.875 259 12557.02 84.08 54582.30 88888.00 2015-09-16 20:19:44.000 259 12557.08 84.12 54582.32 88888.00 2015-09-16 20:19:44.125 259 12557.12 84.12 54582.32 88888.00 2015-09-16 20:19:44.250 259 12557.10 84.10 54582.32 88888.00 2015-09-16 20:19:44.375 259 12557.10 84.15 54582.32 88888.00 2015-09-16 20:19:44.500 259 12557.08 84.15 54582.35 88888.00 2015-09-16 20:19:44.625 259 12557.08 84.12 54582.35 88888.00 2015-09-16 20:19:44.750 259 12557.08 84.10 54582.30 88888.00 2015-09-16 20:19:44.875 259 12557.08 84.08 54582.28 88888.00 2015-09-16 20:19:45.000 259 12557.12 84.12 54582.25 88888.00 2015-09-16 20:19:45.125 259 12557.15 84.15 54582.30 88888.00 2015-09-16 20:19:45.250 259 12557.08 84.15 54582.32 88888.00 2015-09-16 20:19:45.375 259 12557.08 84.15 54582.32 88888.00 2015-09-16 20:19:45.500 259 12557.08 84.10 54582.30 88888.00 2015-09-16 20:19:45.625 259 12557.15 84.08 54582.30 88888.00 2015-09-16 20:19:45.750 259 12557.20 84.10 54582.30 88888.00 2015-09-16 20:19:45.875 259 12557.17 84.12 54582.30 88888.00 2015-09-16 20:19:46.000 259 12557.12 84.12 54582.32 88888.00 2015-09-16 20:19:46.125 259 12557.15 84.15 54582.32 88888.00 2015-09-16 20:19:46.250 259 12557.17 84.12 54582.32 88888.00 2015-09-16 20:19:46.375 259 12557.20 84.10 54582.30 88888.00 2015-09-16 20:19:46.500 259 12557.15 84.10 54582.30 88888.00 2015-09-16 20:19:46.625 259 12557.20 84.08 54582.32 88888.00 2015-09-16 20:19:46.750 259 12557.23 84.08 54582.32 88888.00 2015-09-16 20:19:46.875 259 12557.23 84.08 54582.28 88888.00 2015-09-16 20:19:47.000 259 12557.25 84.10 54582.30 88888.00 2015-09-16 20:19:47.125 259 12557.33 84.10 54582.32 88888.00 2015-09-16 20:19:47.250 259 12557.23 84.05 54582.32 88888.00 2015-09-16 20:19:47.375 259 12557.17 84.05 54582.32 88888.00 2015-09-16 20:19:47.500 259 12557.17 84.05 54582.30 88888.00 2015-09-16 20:19:47.625 259 12557.17 84.03 54582.30 88888.00 2015-09-16 20:19:47.750 259 12557.20 84.05 54582.30 88888.00 2015-09-16 20:19:47.875 259 12557.17 84.08 54582.30 88888.00 2015-09-16 20:19:48.000 259 12557.17 84.08 54582.28 88888.00 2015-09-16 20:19:48.125 259 12557.20 84.08 54582.28 88888.00 2015-09-16 20:19:48.250 259 12557.15 84.08 54582.30 88888.00 2015-09-16 20:19:48.375 259 12557.15 84.08 54582.30 88888.00 2015-09-16 20:19:48.500 259 12557.12 84.03 54582.30 88888.00 2015-09-16 20:19:48.625 259 12557.17 84.08 54582.30 88888.00 2015-09-16 20:19:48.750 259 12557.17 84.05 54582.30 88888.00 2015-09-16 20:19:48.875 259 12557.23 84.08 54582.32 88888.00 2015-09-16 20:19:49.000 259 12557.20 84.05 54582.30 88888.00 2015-09-16 20:19:49.125 259 12557.23 84.03 54582.30 88888.00 2015-09-16 20:19:49.250 259 12557.12 84.03 54582.32 88888.00 2015-09-16 20:19:49.375 259 12557.15 84.08 54582.30 88888.00 2015-09-16 20:19:49.500 259 12557.23 84.08 54582.32 88888.00 2015-09-16 20:19:49.625 259 12557.30 84.10 54582.32 88888.00 2015-09-16 20:19:49.750 259 12557.27 84.10 54582.32 88888.00 2015-09-16 20:19:49.875 259 12557.27 84.08 54582.32 88888.00 2015-09-16 20:19:50.000 259 12557.20 84.05 54582.30 88888.00 2015-09-16 20:19:50.125 259 12557.23 84.10 54582.38 88888.00 2015-09-16 20:19:50.250 259 12557.25 84.08 54582.35 88888.00 2015-09-16 20:19:50.375 259 12557.27 84.10 54582.32 88888.00 2015-09-16 20:19:50.500 259 12557.25 84.10 54582.32 88888.00 2015-09-16 20:19:50.625 259 12557.25 84.08 54582.30 88888.00 2015-09-16 20:19:50.750 259 12557.23 84.03 54582.30 88888.00 2015-09-16 20:19:50.875 259 12557.27 84.05 54582.30 88888.00 2015-09-16 20:19:51.000 259 12557.35 84.03 54582.30 88888.00 2015-09-16 20:19:51.125 259 12557.33 84.03 54582.28 88888.00 2015-09-16 20:19:51.250 259 12557.30 84.00 54582.30 88888.00 2015-09-16 20:19:51.375 259 12557.33 83.97 54582.28 88888.00 2015-09-16 20:19:51.500 259 12557.35 83.97 54582.25 88888.00 2015-09-16 20:19:51.625 259 12557.30 83.97 54582.28 88888.00 2015-09-16 20:19:51.750 259 12557.30 83.97 54582.25 88888.00 2015-09-16 20:19:51.875 259 12557.27 84.00 54582.28 88888.00 2015-09-16 20:19:52.000 259 12557.30 84.00 54582.28 88888.00 2015-09-16 20:19:52.125 259 12557.33 84.00 54582.28 88888.00 2015-09-16 20:19:52.250 259 12557.30 84.00 54582.28 88888.00 2015-09-16 20:19:52.375 259 12557.33 84.03 54582.28 88888.00 2015-09-16 20:19:52.500 259 12557.33 84.00 54582.22 88888.00 2015-09-16 20:19:52.625 259 12557.40 83.97 54582.22 88888.00 2015-09-16 20:19:52.750 259 12557.45 83.97 54582.25 88888.00 2015-09-16 20:19:52.875 259 12557.40 83.97 54582.28 88888.00 2015-09-16 20:19:53.000 259 12557.40 83.95 54582.25 88888.00 2015-09-16 20:19:53.125 259 12557.45 83.95 54582.28 88888.00 2015-09-16 20:19:53.250 259 12557.45 83.95 54582.30 88888.00 2015-09-16 20:19:53.375 259 12557.42 83.95 54582.28 88888.00 2015-09-16 20:19:53.500 259 12557.40 83.95 54582.28 88888.00 2015-09-16 20:19:53.625 259 12557.38 83.95 54582.28 88888.00 2015-09-16 20:19:53.750 259 12557.38 83.92 54582.25 88888.00 2015-09-16 20:19:53.875 259 12557.38 83.92 54582.28 88888.00 2015-09-16 20:19:54.000 259 12557.38 83.97 54582.25 88888.00 2015-09-16 20:19:54.125 259 12557.38 83.97 54582.28 88888.00 2015-09-16 20:19:54.250 259 12557.38 83.92 54582.30 88888.00 2015-09-16 20:19:54.375 259 12557.42 83.90 54582.30 88888.00 2015-09-16 20:19:54.500 259 12557.38 83.90 54582.30 88888.00 2015-09-16 20:19:54.625 259 12557.40 83.90 54582.30 88888.00 2015-09-16 20:19:54.750 259 12557.45 83.88 54582.30 88888.00 2015-09-16 20:19:54.875 259 12557.52 83.85 54582.28 88888.00 2015-09-16 20:19:55.000 259 12557.58 83.88 54582.30 88888.00 2015-09-16 20:19:55.125 259 12557.55 83.88 54582.28 88888.00 2015-09-16 20:19:55.250 259 12557.48 83.85 54582.28 88888.00 2015-09-16 20:19:55.375 259 12557.48 83.90 54582.28 88888.00 2015-09-16 20:19:55.500 259 12557.45 83.90 54582.28 88888.00 2015-09-16 20:19:55.625 259 12557.45 83.90 54582.25 88888.00 2015-09-16 20:19:55.750 259 12557.45 83.88 54582.28 88888.00 2015-09-16 20:19:55.875 259 12557.45 83.90 54582.28 88888.00 2015-09-16 20:19:56.000 259 12557.45 83.83 54582.25 88888.00 2015-09-16 20:19:56.125 259 12557.48 83.80 54582.28 88888.00 2015-09-16 20:19:56.250 259 12557.52 83.80 54582.25 88888.00 2015-09-16 20:19:56.375 259 12557.58 83.85 54582.25 88888.00 2015-09-16 20:19:56.500 259 12557.62 83.88 54582.28 88888.00 2015-09-16 20:19:56.625 259 12557.60 83.80 54582.28 88888.00 2015-09-16 20:19:56.750 259 12557.58 83.80 54582.25 88888.00 2015-09-16 20:19:56.875 259 12557.58 83.80 54582.25 88888.00 2015-09-16 20:19:57.000 259 12557.65 83.80 54582.22 88888.00 2015-09-16 20:19:57.125 259 12557.67 83.78 54582.22 88888.00 2015-09-16 20:19:57.250 259 12557.65 83.78 54582.28 88888.00 2015-09-16 20:19:57.375 259 12557.65 83.80 54582.28 88888.00 2015-09-16 20:19:57.500 259 12557.62 83.75 54582.28 88888.00 2015-09-16 20:19:57.625 259 12557.65 83.75 54582.30 88888.00 2015-09-16 20:19:57.750 259 12557.67 83.72 54582.30 88888.00 2015-09-16 20:19:57.875 259 12557.70 83.72 54582.28 88888.00 2015-09-16 20:19:58.000 259 12557.75 83.70 54582.30 88888.00 2015-09-16 20:19:58.125 259 12557.75 83.72 54582.32 88888.00 2015-09-16 20:19:58.250 259 12557.70 83.72 54582.32 88888.00 2015-09-16 20:19:58.375 259 12557.80 83.72 54582.28 88888.00 2015-09-16 20:19:58.500 259 12557.80 83.72 54582.28 88888.00 2015-09-16 20:19:58.625 259 12557.80 83.70 54582.28 88888.00 2015-09-16 20:19:58.750 259 12557.77 83.67 54582.28 88888.00 2015-09-16 20:19:58.875 259 12557.80 83.62 54582.28 88888.00 2015-09-16 20:19:59.000 259 12557.80 83.62 54582.28 88888.00 2015-09-16 20:19:59.125 259 12557.77 83.62 54582.28 88888.00 2015-09-16 20:19:59.250 259 12557.77 83.58 54582.28 88888.00 2015-09-16 20:19:59.375 259 12557.85 83.60 54582.25 88888.00 2015-09-16 20:19:59.500 259 12557.85 83.60 54582.28 88888.00 2015-09-16 20:19:59.625 259 12557.77 83.60 54582.28 88888.00 2015-09-16 20:19:59.750 259 12557.80 83.58 54582.28 88888.00 2015-09-16 20:19:59.875 259 12557.83 83.55 54582.28 88888.00 2015-09-16 20:20:00.000 259 12557.85 83.55 54582.28 88888.00 2015-09-16 20:20:00.125 259 12557.85 83.55 54582.28 88888.00 2015-09-16 20:20:00.250 259 12557.88 83.53 54582.28 88888.00 2015-09-16 20:20:00.375 259 12557.90 83.50 54582.25 88888.00 2015-09-16 20:20:00.500 259 12557.88 83.45 54582.25 88888.00 2015-09-16 20:20:00.625 259 12557.92 83.40 54582.25 88888.00 2015-09-16 20:20:00.750 259 12558.00 83.42 54582.25 88888.00 2015-09-16 20:20:00.875 259 12557.98 83.40 54582.22 88888.00 2015-09-16 20:20:01.000 259 12557.98 83.35 54582.22 88888.00 2015-09-16 20:20:01.125 259 12558.05 83.38 54582.25 88888.00 2015-09-16 20:20:01.250 259 12558.08 83.33 54582.28 88888.00 2015-09-16 20:20:01.375 259 12558.08 83.30 54582.25 88888.00 2015-09-16 20:20:01.500 259 12557.98 83.28 54582.28 88888.00 2015-09-16 20:20:01.625 259 12557.90 83.25 54582.25 88888.00 2015-09-16 20:20:01.750 259 12557.98 83.25 54582.28 88888.00 2015-09-16 20:20:01.875 259 12558.02 83.25 54582.28 88888.00 2015-09-16 20:20:02.000 259 12558.08 83.20 54582.25 88888.00 2015-09-16 20:20:02.125 259 12558.05 83.20 54582.25 88888.00 2015-09-16 20:20:02.250 259 12558.05 83.17 54582.30 88888.00 2015-09-16 20:20:02.375 259 12558.05 83.15 54582.30 88888.00 2015-09-16 20:20:02.500 259 12558.02 83.10 54582.30 88888.00 2015-09-16 20:20:02.625 259 12558.05 83.08 54582.30 88888.00 2015-09-16 20:20:02.750 259 12558.08 83.08 54582.30 88888.00 2015-09-16 20:20:02.875 259 12558.10 83.08 54582.32 88888.00 2015-09-16 20:20:03.000 259 12558.08 83.08 54582.32 88888.00 2015-09-16 20:20:03.125 259 12558.08 83.03 54582.32 88888.00 2015-09-16 20:20:03.250 259 12558.02 82.92 54582.32 88888.00 2015-09-16 20:20:03.375 259 12558.05 82.90 54582.30 88888.00 2015-09-16 20:20:03.500 259 12557.98 82.88 54582.32 88888.00 2015-09-16 20:20:03.625 259 12557.98 82.85 54582.32 88888.00 2015-09-16 20:20:03.750 259 12557.95 82.83 54582.35 88888.00 2015-09-16 20:20:03.875 259 12557.95 82.78 54582.32 88888.00 2015-09-16 20:20:04.000 259 12557.95 82.72 54582.35 88888.00 2015-09-16 20:20:04.125 259 12558.02 82.70 54582.38 88888.00 2015-09-16 20:20:04.250 259 12558.02 82.60 54582.40 88888.00 2015-09-16 20:20:04.375 259 12557.95 82.58 54582.38 88888.00 2015-09-16 20:20:04.500 259 12557.92 82.53 54582.40 88888.00 2015-09-16 20:20:04.625 259 12557.92 82.47 54582.40 88888.00 2015-09-16 20:20:04.750 259 12557.92 82.42 54582.38 88888.00 2015-09-16 20:20:04.875 259 12557.98 82.40 54582.38 88888.00 2015-09-16 20:20:05.000 259 12557.95 82.38 54582.38 88888.00 2015-09-16 20:20:05.125 259 12557.92 82.35 54582.40 88888.00 2015-09-16 20:20:05.250 259 12557.90 82.28 54582.40 88888.00 2015-09-16 20:20:05.375 259 12557.98 82.25 54582.43 88888.00 2015-09-16 20:20:05.500 259 12557.92 82.22 54582.45 88888.00 2015-09-16 20:20:05.625 259 12557.85 82.20 54582.45 88888.00 2015-09-16 20:20:05.750 259 12557.80 82.15 54582.47 88888.00 2015-09-16 20:20:05.875 259 12557.75 82.10 54582.45 88888.00 2015-09-16 20:20:06.000 259 12557.75 82.05 54582.45 88888.00 2015-09-16 20:20:06.125 259 12557.73 82.00 54582.47 88888.00 2015-09-16 20:20:06.250 259 12557.70 81.95 54582.50 88888.00 2015-09-16 20:20:06.375 259 12557.70 81.88 54582.47 88888.00 2015-09-16 20:20:06.500 259 12557.67 81.83 54582.50 88888.00 2015-09-16 20:20:06.625 259 12557.70 81.78 54582.53 88888.00 2015-09-16 20:20:06.750 259 12557.70 81.75 54582.55 88888.00 2015-09-16 20:20:06.875 259 12557.67 81.72 54582.55 88888.00 2015-09-16 20:20:07.000 259 12557.62 81.70 54582.57 88888.00 2015-09-16 20:20:07.125 259 12557.52 81.62 54582.57 88888.00 2015-09-16 20:20:07.250 259 12557.48 81.58 54582.60 88888.00 2015-09-16 20:20:07.375 259 12557.58 81.58 54582.62 88888.00 2015-09-16 20:20:07.500 259 12557.55 81.58 54582.62 88888.00 2015-09-16 20:20:07.625 259 12557.50 81.58 54582.62 88888.00 2015-09-16 20:20:07.750 259 12557.45 81.55 54582.60 88888.00 2015-09-16 20:20:07.875 259 12557.40 81.50 54582.60 88888.00 2015-09-16 20:20:08.000 259 12557.30 81.47 54582.62 88888.00 2015-09-16 20:20:08.125 259 12557.25 81.50 54582.62 88888.00 2015-09-16 20:20:08.250 259 12557.25 81.47 54582.65 88888.00 2015-09-16 20:20:08.375 259 12557.27 81.50 54582.68 88888.00 2015-09-16 20:20:08.500 259 12557.23 81.50 54582.68 88888.00 2015-09-16 20:20:08.625 259 12557.23 81.50 54582.68 88888.00 2015-09-16 20:20:08.750 259 12557.20 81.50 54582.68 88888.00 2015-09-16 20:20:08.875 259 12557.20 81.50 54582.68 88888.00 2015-09-16 20:20:09.000 259 12557.25 81.47 54582.65 88888.00 2015-09-16 20:20:09.125 259 12557.20 81.50 54582.68 88888.00 2015-09-16 20:20:09.250 259 12557.12 81.47 54582.70 88888.00 2015-09-16 20:20:09.375 259 12557.15 81.47 54582.68 88888.00 2015-09-16 20:20:09.500 259 12557.10 81.47 54582.70 88888.00 2015-09-16 20:20:09.625 259 12557.08 81.50 54582.70 88888.00 2015-09-16 20:20:09.750 259 12557.08 81.53 54582.72 88888.00 2015-09-16 20:20:09.875 259 12557.02 81.53 54582.75 88888.00 2015-09-16 20:20:10.000 259 12556.98 81.47 54582.75 88888.00 2015-09-16 20:20:10.125 259 12557.02 81.45 54582.75 88888.00 2015-09-16 20:20:10.250 259 12557.02 81.47 54582.78 88888.00 2015-09-16 20:20:10.375 259 12557.08 81.53 54582.78 88888.00 2015-09-16 20:20:10.500 259 12557.08 81.55 54582.78 88888.00 2015-09-16 20:20:10.625 259 12557.02 81.55 54582.80 88888.00 2015-09-16 20:20:10.750 259 12557.00 81.55 54582.80 88888.00 2015-09-16 20:20:10.875 259 12556.92 81.53 54582.78 88888.00 2015-09-16 20:20:11.000 259 12556.88 81.58 54582.78 88888.00 2015-09-16 20:20:11.125 259 12556.92 81.58 54582.80 88888.00 2015-09-16 20:20:11.250 259 12556.90 81.58 54582.80 88888.00 2015-09-16 20:20:11.375 259 12556.90 81.58 54582.80 88888.00 2015-09-16 20:20:11.500 259 12556.92 81.55 54582.82 88888.00 2015-09-16 20:20:11.625 259 12556.95 81.53 54582.80 88888.00 2015-09-16 20:20:11.750 259 12556.95 81.53 54582.80 88888.00 2015-09-16 20:20:11.875 259 12556.92 81.55 54582.80 88888.00 2015-09-16 20:20:12.000 259 12556.85 81.55 54582.80 88888.00 2015-09-16 20:20:12.125 259 12556.83 81.58 54582.80 88888.00 2015-09-16 20:20:12.250 259 12556.83 81.60 54582.78 88888.00 2015-09-16 20:20:12.375 259 12556.90 81.62 54582.80 88888.00 2015-09-16 20:20:12.500 259 12556.90 81.65 54582.82 88888.00 2015-09-16 20:20:12.625 259 12556.92 81.65 54582.85 88888.00 2015-09-16 20:20:12.750 259 12556.90 81.62 54582.80 88888.00 2015-09-16 20:20:12.875 259 12556.88 81.62 54582.80 88888.00 2015-09-16 20:20:13.000 259 12556.85 81.60 54582.82 88888.00 2015-09-16 20:20:13.125 259 12556.88 81.65 54582.85 88888.00 2015-09-16 20:20:13.250 259 12556.88 81.70 54582.85 88888.00 2015-09-16 20:20:13.375 259 12556.90 81.70 54582.88 88888.00 2015-09-16 20:20:13.500 259 12556.92 81.75 54582.90 88888.00 2015-09-16 20:20:13.625 259 12556.90 81.78 54582.93 88888.00 2015-09-16 20:20:13.750 259 12556.83 81.78 54582.90 88888.00 2015-09-16 20:20:13.875 259 12556.83 81.78 54582.90 88888.00 2015-09-16 20:20:14.000 259 12556.80 81.75 54582.90 88888.00 2015-09-16 20:20:14.125 259 12556.77 81.78 54582.90 88888.00 2015-09-16 20:20:14.250 259 12556.80 81.78 54582.93 88888.00 2015-09-16 20:20:14.375 259 12556.83 81.83 54582.88 88888.00 2015-09-16 20:20:14.500 259 12556.83 81.83 54582.88 88888.00 2015-09-16 20:20:14.625 259 12556.80 81.83 54582.90 88888.00 2015-09-16 20:20:14.750 259 12556.80 81.80 54582.90 88888.00 2015-09-16 20:20:14.875 259 12556.77 81.83 54582.90 88888.00 2015-09-16 20:20:15.000 259 12556.75 81.88 54582.90 88888.00 2015-09-16 20:20:15.125 259 12556.67 81.90 54582.90 88888.00 2015-09-16 20:20:15.250 259 12556.62 81.90 54582.93 88888.00 2015-09-16 20:20:15.375 259 12556.62 81.85 54582.90 88888.00 2015-09-16 20:20:15.500 259 12556.67 81.88 54582.90 88888.00 2015-09-16 20:20:15.625 259 12556.70 81.90 54582.95 88888.00 2015-09-16 20:20:15.750 259 12556.75 81.92 54582.95 88888.00 2015-09-16 20:20:15.875 259 12556.75 81.92 54582.95 88888.00 2015-09-16 20:20:16.000 259 12556.73 81.95 54582.95 88888.00 2015-09-16 20:20:16.125 259 12556.73 82.00 54582.95 88888.00 2015-09-16 20:20:16.250 259 12556.58 81.95 54582.97 88888.00 2015-09-16 20:20:16.375 259 12556.65 82.00 54582.97 88888.00 2015-09-16 20:20:16.500 259 12556.70 81.97 54582.97 88888.00 2015-09-16 20:20:16.625 259 12556.73 81.95 54582.97 88888.00 2015-09-16 20:20:16.750 259 12556.67 81.97 54582.97 88888.00 2015-09-16 20:20:16.875 259 12556.75 81.97 54583.00 88888.00 2015-09-16 20:20:17.000 259 12556.75 81.97 54582.97 88888.00 2015-09-16 20:20:17.125 259 12556.75 82.00 54583.00 88888.00 2015-09-16 20:20:17.250 259 12556.75 82.00 54583.00 88888.00 2015-09-16 20:20:17.375 259 12556.75 82.00 54583.00 88888.00 2015-09-16 20:20:17.500 259 12556.75 81.97 54583.00 88888.00 2015-09-16 20:20:17.625 259 12556.80 82.00 54583.00 88888.00 2015-09-16 20:20:17.750 259 12556.75 82.05 54583.00 88888.00 2015-09-16 20:20:17.875 259 12556.73 82.03 54583.03 88888.00 2015-09-16 20:20:18.000 259 12556.83 82.00 54583.03 88888.00 2015-09-16 20:20:18.125 259 12556.85 81.97 54583.03 88888.00 2015-09-16 20:20:18.250 259 12556.83 81.97 54583.03 88888.00 2015-09-16 20:20:18.375 259 12556.80 82.00 54583.03 88888.00 2015-09-16 20:20:18.500 259 12556.83 82.00 54583.03 88888.00 2015-09-16 20:20:18.625 259 12556.83 81.97 54583.03 88888.00 2015-09-16 20:20:18.750 259 12556.85 81.97 54583.05 88888.00 2015-09-16 20:20:18.875 259 12556.85 81.97 54583.03 88888.00 2015-09-16 20:20:19.000 259 12556.83 81.92 54583.03 88888.00 2015-09-16 20:20:19.125 259 12556.80 81.90 54583.00 88888.00 2015-09-16 20:20:19.250 259 12556.80 81.90 54583.00 88888.00 2015-09-16 20:20:19.375 259 12556.85 81.95 54583.03 88888.00 2015-09-16 20:20:19.500 259 12556.85 81.97 54583.05 88888.00 2015-09-16 20:20:19.625 259 12556.92 81.92 54583.03 88888.00 2015-09-16 20:20:19.750 259 12556.95 81.95 54583.03 88888.00 2015-09-16 20:20:19.875 259 12556.92 81.95 54583.03 88888.00 2015-09-16 20:20:20.000 259 12556.88 81.95 54583.03 88888.00 2015-09-16 20:20:20.125 259 12556.88 81.92 54583.03 88888.00 2015-09-16 20:20:20.250 259 12556.85 81.88 54583.00 88888.00 2015-09-16 20:20:20.375 259 12556.90 81.88 54583.03 88888.00 2015-09-16 20:20:20.500 259 12556.90 81.88 54583.05 88888.00 2015-09-16 20:20:20.625 259 12556.90 81.88 54583.07 88888.00 2015-09-16 20:20:20.750 259 12556.95 81.88 54583.05 88888.00 2015-09-16 20:20:20.875 259 12556.95 81.88 54583.05 88888.00 2015-09-16 20:20:21.000 259 12557.00 81.90 54583.03 88888.00 2015-09-16 20:20:21.125 259 12557.02 81.88 54583.03 88888.00 2015-09-16 20:20:21.250 259 12557.00 81.83 54583.05 88888.00 2015-09-16 20:20:21.375 259 12556.95 81.83 54583.05 88888.00 2015-09-16 20:20:21.500 259 12556.92 81.83 54583.05 88888.00 2015-09-16 20:20:21.625 259 12556.90 81.83 54583.05 88888.00 2015-09-16 20:20:21.750 259 12556.95 81.85 54583.05 88888.00 2015-09-16 20:20:21.875 259 12556.95 81.85 54583.03 88888.00 2015-09-16 20:20:22.000 259 12556.95 81.80 54583.03 88888.00 2015-09-16 20:20:22.125 259 12556.98 81.80 54583.05 88888.00 2015-09-16 20:20:22.250 259 12556.95 81.80 54583.07 88888.00 2015-09-16 20:20:22.375 259 12556.92 81.83 54583.05 88888.00 2015-09-16 20:20:22.500 259 12556.90 81.80 54583.07 88888.00 2015-09-16 20:20:22.625 259 12556.92 81.80 54583.10 88888.00 2015-09-16 20:20:22.750 259 12556.92 81.75 54583.05 88888.00 2015-09-16 20:20:22.875 259 12556.90 81.72 54583.05 88888.00 2015-09-16 20:20:23.000 259 12556.95 81.72 54583.03 88888.00 2015-09-16 20:20:23.125 259 12557.00 81.72 54583.05 88888.00 2015-09-16 20:20:23.250 259 12556.98 81.72 54583.07 88888.00 2015-09-16 20:20:23.375 259 12556.98 81.72 54583.10 88888.00 2015-09-16 20:20:23.500 259 12557.00 81.72 54583.07 88888.00 2015-09-16 20:20:23.625 259 12557.00 81.70 54583.10 88888.00 2015-09-16 20:20:23.750 259 12556.98 81.70 54583.07 88888.00 2015-09-16 20:20:23.875 259 12556.98 81.70 54583.05 88888.00 2015-09-16 20:20:24.000 259 12556.95 81.72 54583.05 88888.00 2015-09-16 20:20:24.125 259 12556.90 81.72 54583.07 88888.00 2015-09-16 20:20:24.250 259 12556.95 81.67 54583.05 88888.00 2015-09-16 20:20:24.375 259 12557.05 81.67 54583.05 88888.00 2015-09-16 20:20:24.500 259 12557.05 81.65 54583.03 88888.00 2015-09-16 20:20:24.625 259 12557.02 81.65 54583.00 88888.00 2015-09-16 20:20:24.750 259 12557.08 81.67 54583.00 88888.00 2015-09-16 20:20:24.875 259 12557.00 81.65 54583.05 88888.00 2015-09-16 20:20:25.000 259 12557.00 81.65 54583.05 88888.00 2015-09-16 20:20:25.125 259 12557.08 81.62 54583.07 88888.00 2015-09-16 20:20:25.250 259 12557.05 81.60 54583.07 88888.00 2015-09-16 20:20:25.375 259 12557.05 81.60 54583.07 88888.00 2015-09-16 20:20:25.500 259 12557.02 81.62 54583.05 88888.00 2015-09-16 20:20:25.625 259 12556.98 81.58 54583.07 88888.00 2015-09-16 20:20:25.750 259 12556.92 81.58 54583.07 88888.00 2015-09-16 20:20:25.875 259 12556.95 81.55 54583.10 88888.00 2015-09-16 20:20:26.000 259 12557.00 81.58 54583.07 88888.00 2015-09-16 20:20:26.125 259 12557.05 81.55 54583.05 88888.00 2015-09-16 20:20:26.250 259 12557.08 81.53 54583.07 88888.00 2015-09-16 20:20:26.375 259 12557.05 81.55 54583.07 88888.00 2015-09-16 20:20:26.500 259 12557.00 81.55 54583.07 88888.00 2015-09-16 20:20:26.625 259 12557.00 81.58 54583.10 88888.00 2015-09-16 20:20:26.750 259 12557.00 81.58 54583.07 88888.00 2015-09-16 20:20:26.875 259 12557.00 81.58 54583.07 88888.00 2015-09-16 20:20:27.000 259 12557.00 81.55 54583.07 88888.00 2015-09-16 20:20:27.125 259 12556.98 81.60 54583.12 88888.00 2015-09-16 20:20:27.250 259 12556.95 81.55 54583.12 88888.00 2015-09-16 20:20:27.375 259 12557.00 81.55 54583.12 88888.00 2015-09-16 20:20:27.500 259 12557.02 81.55 54583.12 88888.00 2015-09-16 20:20:27.625 259 12557.05 81.55 54583.12 88888.00 2015-09-16 20:20:27.750 259 12557.02 81.55 54583.12 88888.00 2015-09-16 20:20:27.875 259 12557.02 81.55 54583.12 88888.00 2015-09-16 20:20:28.000 259 12557.02 81.55 54583.15 88888.00 2015-09-16 20:20:28.125 259 12557.00 81.55 54583.15 88888.00 2015-09-16 20:20:28.250 259 12556.98 81.53 54583.15 88888.00 2015-09-16 20:20:28.375 259 12557.00 81.55 54583.15 88888.00 2015-09-16 20:20:28.500 259 12557.02 81.53 54583.15 88888.00 2015-09-16 20:20:28.625 259 12557.02 81.50 54583.15 88888.00 2015-09-16 20:20:28.750 259 12557.02 81.50 54583.15 88888.00 2015-09-16 20:20:28.875 259 12557.08 81.53 54583.15 88888.00 2015-09-16 20:20:29.000 259 12557.08 81.50 54583.15 88888.00 2015-09-16 20:20:29.125 259 12557.02 81.50 54583.12 88888.00 2015-09-16 20:20:29.250 259 12557.00 81.50 54583.15 88888.00 2015-09-16 20:20:29.375 259 12557.02 81.50 54583.15 88888.00 2015-09-16 20:20:29.500 259 12557.00 81.50 54583.12 88888.00 2015-09-16 20:20:29.625 259 12557.00 81.50 54583.15 88888.00 2015-09-16 20:20:29.750 259 12557.05 81.50 54583.15 88888.00 2015-09-16 20:20:29.875 259 12557.00 81.50 54583.18 88888.00 2015-09-16 20:20:30.000 259 12556.98 81.47 54583.18 88888.00 2015-09-16 20:20:30.125 259 12556.98 81.50 54583.18 88888.00 2015-09-16 20:20:30.250 259 12556.98 81.38 54583.15 88888.00 2015-09-16 20:20:30.375 259 12556.95 81.40 54583.18 88888.00 2015-09-16 20:20:30.500 259 12556.95 81.42 54583.20 88888.00 2015-09-16 20:20:30.625 259 12556.98 81.45 54583.20 88888.00 2015-09-16 20:20:30.750 259 12556.98 81.38 54583.20 88888.00 2015-09-16 20:20:30.875 259 12556.95 81.40 54583.20 88888.00 2015-09-16 20:20:31.000 259 12556.95 81.42 54583.20 88888.00 2015-09-16 20:20:31.125 259 12557.00 81.47 54583.20 88888.00 2015-09-16 20:20:31.250 259 12556.98 81.45 54583.20 88888.00 2015-09-16 20:20:31.375 259 12557.00 81.45 54583.18 88888.00 2015-09-16 20:20:31.500 259 12557.02 81.38 54583.15 88888.00 2015-09-16 20:20:31.625 259 12557.05 81.38 54583.18 88888.00 2015-09-16 20:20:31.750 259 12557.05 81.42 54583.18 88888.00 2015-09-16 20:20:31.875 259 12557.02 81.45 54583.20 88888.00 2015-09-16 20:20:32.000 259 12557.02 81.42 54583.18 88888.00 2015-09-16 20:20:32.125 259 12556.98 81.40 54583.18 88888.00 2015-09-16 20:20:32.250 259 12556.98 81.35 54583.18 88888.00 2015-09-16 20:20:32.375 259 12557.02 81.35 54583.18 88888.00 2015-09-16 20:20:32.500 259 12557.02 81.33 54583.18 88888.00 2015-09-16 20:20:32.625 259 12557.02 81.33 54583.20 88888.00 2015-09-16 20:20:32.750 259 12557.05 81.33 54583.20 88888.00 2015-09-16 20:20:32.875 259 12557.05 81.33 54583.20 88888.00 2015-09-16 20:20:33.000 259 12557.02 81.30 54583.20 88888.00 2015-09-16 20:20:33.125 259 12557.00 81.33 54583.20 88888.00 2015-09-16 20:20:33.250 259 12556.98 81.33 54583.20 88888.00 2015-09-16 20:20:33.375 259 12557.05 81.35 54583.20 88888.00 2015-09-16 20:20:33.500 259 12557.02 81.35 54583.18 88888.00 2015-09-16 20:20:33.625 259 12557.00 81.33 54583.20 88888.00 2015-09-16 20:20:33.750 259 12556.92 81.33 54583.20 88888.00 2015-09-16 20:20:33.875 259 12556.92 81.22 54583.22 88888.00 2015-09-16 20:20:34.000 259 12557.00 81.20 54583.22 88888.00 2015-09-16 20:20:34.125 259 12557.02 81.30 54583.20 88888.00 2015-09-16 20:20:34.250 259 12556.98 81.33 54583.22 88888.00 2015-09-16 20:20:34.375 259 12557.00 81.33 54583.22 88888.00 2015-09-16 20:20:34.500 259 12557.08 81.30 54583.22 88888.00 2015-09-16 20:20:34.625 259 12557.10 81.28 54583.20 88888.00 2015-09-16 20:20:34.750 259 12557.12 81.25 54583.20 88888.00 2015-09-16 20:20:34.875 259 12557.08 81.22 54583.20 88888.00 2015-09-16 20:20:35.000 259 12557.08 81.25 54583.20 88888.00 2015-09-16 20:20:35.125 259 12557.05 81.28 54583.22 88888.00 2015-09-16 20:20:35.250 259 12556.98 81.22 54583.22 88888.00 2015-09-16 20:20:35.375 259 12557.05 81.22 54583.22 88888.00 2015-09-16 20:20:35.500 259 12557.08 81.22 54583.20 88888.00 2015-09-16 20:20:35.625 259 12557.10 81.25 54583.22 88888.00 2015-09-16 20:20:35.750 259 12557.10 81.22 54583.25 88888.00 2015-09-16 20:20:35.875 259 12557.02 81.22 54583.25 88888.00 2015-09-16 20:20:36.000 259 12557.02 81.20 54583.20 88888.00 2015-09-16 20:20:36.125 259 12557.05 81.17 54583.20 88888.00 2015-09-16 20:20:36.250 259 12557.00 81.15 54583.22 88888.00 2015-09-16 20:20:36.375 259 12557.00 81.20 54583.25 88888.00 2015-09-16 20:20:36.500 259 12557.05 81.17 54583.25 88888.00 2015-09-16 20:20:36.625 259 12557.05 81.20 54583.22 88888.00 2015-09-16 20:20:36.750 259 12557.02 81.17 54583.22 88888.00 2015-09-16 20:20:36.875 259 12557.02 81.20 54583.22 88888.00 2015-09-16 20:20:37.000 259 12557.02 81.17 54583.22 88888.00 2015-09-16 20:20:37.125 259 12557.02 81.20 54583.22 88888.00 2015-09-16 20:20:37.250 259 12557.02 81.17 54583.28 88888.00 2015-09-16 20:20:37.375 259 12557.02 81.12 54583.25 88888.00 2015-09-16 20:20:37.500 259 12556.95 81.08 54583.25 88888.00 2015-09-16 20:20:37.625 259 12556.92 81.08 54583.28 88888.00 2015-09-16 20:20:37.750 259 12556.92 81.15 54583.28 88888.00 2015-09-16 20:20:37.875 259 12556.95 81.17 54583.25 88888.00 2015-09-16 20:20:38.000 259 12556.90 81.15 54583.25 88888.00 2015-09-16 20:20:38.125 259 12556.90 81.15 54583.28 88888.00 2015-09-16 20:20:38.250 259 12556.90 81.15 54583.28 88888.00 2015-09-16 20:20:38.375 259 12556.92 81.15 54583.25 88888.00 2015-09-16 20:20:38.500 259 12556.90 81.10 54583.22 88888.00 2015-09-16 20:20:38.625 259 12556.92 81.10 54583.28 88888.00 2015-09-16 20:20:38.750 259 12557.00 81.10 54583.28 88888.00 2015-09-16 20:20:38.875 259 12557.02 81.05 54583.25 88888.00 2015-09-16 20:20:39.000 259 12557.08 81.05 54583.22 88888.00 2015-09-16 20:20:39.125 259 12557.10 81.05 54583.22 88888.00 2015-09-16 20:20:39.250 259 12557.08 81.05 54583.28 88888.00 2015-09-16 20:20:39.375 259 12557.08 81.12 54583.28 88888.00 2015-09-16 20:20:39.500 259 12557.08 81.08 54583.25 88888.00 2015-09-16 20:20:39.625 259 12557.05 81.10 54583.25 88888.00 2015-09-16 20:20:39.750 259 12557.02 81.10 54583.25 88888.00 2015-09-16 20:20:39.875 259 12557.05 81.10 54583.25 88888.00 2015-09-16 20:20:40.000 259 12557.05 81.08 54583.20 88888.00 2015-09-16 20:20:40.125 259 12557.02 81.08 54583.22 88888.00 2015-09-16 20:20:40.250 259 12557.00 81.05 54583.28 88888.00 2015-09-16 20:20:40.375 259 12557.05 81.08 54583.28 88888.00 2015-09-16 20:20:40.500 259 12557.08 81.08 54583.28 88888.00 2015-09-16 20:20:40.625 259 12557.08 81.08 54583.28 88888.00 2015-09-16 20:20:40.750 259 12557.05 81.05 54583.28 88888.00 2015-09-16 20:20:40.875 259 12557.02 81.08 54583.25 88888.00 2015-09-16 20:20:41.000 259 12557.02 81.05 54583.25 88888.00 2015-09-16 20:20:41.125 259 12557.05 81.05 54583.28 88888.00 2015-09-16 20:20:41.250 259 12557.02 81.03 54583.28 88888.00 2015-09-16 20:20:41.375 259 12557.02 81.05 54583.32 88888.00 2015-09-16 20:20:41.500 259 12557.02 81.05 54583.30 88888.00 2015-09-16 20:20:41.625 259 12557.05 81.00 54583.30 88888.00 2015-09-16 20:20:41.750 259 12557.08 81.03 54583.28 88888.00 2015-09-16 20:20:41.875 259 12557.08 81.00 54583.28 88888.00 2015-09-16 20:20:42.000 259 12557.08 81.03 54583.30 88888.00 2015-09-16 20:20:42.125 259 12557.05 81.03 54583.30 88888.00 2015-09-16 20:20:42.250 259 12557.05 80.95 54583.30 88888.00 2015-09-16 20:20:42.375 259 12557.08 80.97 54583.32 88888.00 2015-09-16 20:20:42.500 259 12557.05 81.00 54583.28 88888.00 2015-09-16 20:20:42.625 259 12557.02 81.00 54583.30 88888.00 2015-09-16 20:20:42.750 259 12556.98 81.00 54583.28 88888.00 2015-09-16 20:20:42.875 259 12557.05 81.00 54583.28 88888.00 2015-09-16 20:20:43.000 259 12557.08 81.03 54583.28 88888.00 2015-09-16 20:20:43.125 259 12557.05 81.03 54583.25 88888.00 2015-09-16 20:20:43.250 259 12557.02 81.05 54583.28 88888.00 2015-09-16 20:20:43.375 259 12557.00 81.00 54583.28 88888.00 2015-09-16 20:20:43.500 259 12556.98 80.97 54583.28 88888.00 2015-09-16 20:20:43.625 259 12557.00 81.00 54583.28 88888.00 2015-09-16 20:20:43.750 259 12557.00 81.00 54583.30 88888.00 2015-09-16 20:20:43.875 259 12556.98 81.03 54583.28 88888.00 2015-09-16 20:20:44.000 259 12556.98 80.95 54583.28 88888.00 2015-09-16 20:20:44.125 259 12557.00 80.95 54583.28 88888.00 2015-09-16 20:20:44.250 259 12557.02 80.95 54583.30 88888.00 2015-09-16 20:20:44.375 259 12557.02 80.97 54583.30 88888.00 2015-09-16 20:20:44.500 259 12557.10 80.97 54583.30 88888.00 2015-09-16 20:20:44.625 259 12557.10 80.97 54583.28 88888.00 2015-09-16 20:20:44.750 259 12557.08 80.97 54583.30 88888.00 2015-09-16 20:20:44.875 259 12557.08 81.00 54583.30 88888.00 2015-09-16 20:20:45.000 259 12557.05 80.97 54583.28 88888.00 2015-09-16 20:20:45.125 259 12557.05 80.97 54583.30 88888.00 2015-09-16 20:20:45.250 259 12557.08 80.97 54583.28 88888.00 2015-09-16 20:20:45.375 259 12557.08 80.95 54583.28 88888.00 2015-09-16 20:20:45.500 259 12557.05 80.95 54583.28 88888.00 2015-09-16 20:20:45.625 259 12557.00 80.95 54583.28 88888.00 2015-09-16 20:20:45.750 259 12557.02 81.00 54583.28 88888.00 2015-09-16 20:20:45.875 259 12557.00 81.00 54583.28 88888.00 2015-09-16 20:20:46.000 259 12556.98 80.97 54583.28 88888.00 2015-09-16 20:20:46.125 259 12557.00 81.00 54583.30 88888.00 2015-09-16 20:20:46.250 259 12557.02 80.95 54583.28 88888.00 2015-09-16 20:20:46.375 259 12557.08 80.97 54583.30 88888.00 2015-09-16 20:20:46.500 259 12557.10 80.97 54583.28 88888.00 2015-09-16 20:20:46.625 259 12557.12 80.97 54583.30 88888.00 2015-09-16 20:20:46.750 259 12557.10 80.95 54583.28 88888.00 2015-09-16 20:20:46.875 259 12557.05 80.95 54583.28 88888.00 2015-09-16 20:20:47.000 259 12557.02 80.95 54583.28 88888.00 2015-09-16 20:20:47.125 259 12557.00 80.97 54583.30 88888.00 2015-09-16 20:20:47.250 259 12556.95 80.95 54583.28 88888.00 2015-09-16 20:20:47.375 259 12556.95 80.92 54583.30 88888.00 2015-09-16 20:20:47.500 259 12557.00 80.92 54583.28 88888.00 2015-09-16 20:20:47.625 259 12557.00 80.92 54583.28 88888.00 2015-09-16 20:20:47.750 259 12556.98 80.92 54583.28 88888.00 2015-09-16 20:20:47.875 259 12557.00 80.92 54583.30 88888.00 2015-09-16 20:20:48.000 259 12557.00 80.95 54583.28 88888.00 2015-09-16 20:20:48.125 259 12556.95 80.92 54583.28 88888.00 2015-09-16 20:20:48.250 259 12556.95 80.92 54583.30 88888.00 2015-09-16 20:20:48.375 259 12556.98 80.95 54583.32 88888.00 2015-09-16 20:20:48.500 259 12557.00 80.92 54583.30 88888.00 2015-09-16 20:20:48.625 259 12557.05 80.95 54583.30 88888.00 2015-09-16 20:20:48.750 259 12557.05 80.97 54583.30 88888.00 2015-09-16 20:20:48.875 259 12557.08 81.00 54583.30 88888.00 2015-09-16 20:20:49.000 259 12557.10 80.97 54583.28 88888.00 2015-09-16 20:20:49.125 259 12557.05 80.92 54583.30 88888.00 2015-09-16 20:20:49.250 259 12556.98 80.95 54583.30 88888.00 2015-09-16 20:20:49.375 259 12556.95 80.95 54583.32 88888.00 2015-09-16 20:20:49.500 259 12556.95 80.92 54583.30 88888.00 2015-09-16 20:20:49.625 259 12556.95 80.92 54583.28 88888.00 2015-09-16 20:20:49.750 259 12556.92 80.97 54583.30 88888.00 2015-09-16 20:20:49.875 259 12556.95 80.95 54583.30 88888.00 2015-09-16 20:20:50.000 259 12556.95 80.95 54583.32 88888.00 2015-09-16 20:20:50.125 259 12556.98 80.95 54583.35 88888.00 2015-09-16 20:20:50.250 259 12557.00 80.95 54583.35 88888.00 2015-09-16 20:20:50.375 259 12556.98 80.95 54583.32 88888.00 2015-09-16 20:20:50.500 259 12556.95 80.95 54583.32 88888.00 2015-09-16 20:20:50.625 259 12556.95 80.95 54583.35 88888.00 2015-09-16 20:20:50.750 259 12556.92 80.97 54583.35 88888.00 2015-09-16 20:20:50.875 259 12556.88 80.95 54583.35 88888.00 2015-09-16 20:20:51.000 259 12556.90 80.95 54583.35 88888.00 2015-09-16 20:20:51.125 259 12556.92 80.92 54583.32 88888.00 2015-09-16 20:20:51.250 259 12556.88 80.92 54583.35 88888.00 2015-09-16 20:20:51.375 259 12556.85 80.95 54583.32 88888.00 2015-09-16 20:20:51.500 259 12556.85 80.92 54583.35 88888.00 2015-09-16 20:20:51.625 259 12556.83 80.92 54583.32 88888.00 2015-09-16 20:20:51.750 259 12556.83 80.95 54583.30 88888.00 2015-09-16 20:20:51.875 259 12556.85 80.92 54583.32 88888.00 2015-09-16 20:20:52.000 259 12556.85 80.92 54583.35 88888.00 2015-09-16 20:20:52.125 259 12556.83 80.92 54583.38 88888.00 2015-09-16 20:20:52.250 259 12556.83 80.92 54583.40 88888.00 2015-09-16 20:20:52.375 259 12556.88 80.95 54583.38 88888.00 2015-09-16 20:20:52.500 259 12556.85 80.95 54583.38 88888.00 2015-09-16 20:20:52.625 259 12556.83 80.95 54583.38 88888.00 2015-09-16 20:20:52.750 259 12556.80 80.95 54583.35 88888.00 2015-09-16 20:20:52.875 259 12556.77 80.95 54583.38 88888.00 2015-09-16 20:20:53.000 259 12556.75 80.92 54583.38 88888.00 2015-09-16 20:20:53.125 259 12556.77 80.92 54583.43 88888.00 2015-09-16 20:20:53.250 259 12556.77 80.88 54583.40 88888.00 2015-09-16 20:20:53.375 259 12556.83 80.92 54583.40 88888.00 2015-09-16 20:20:53.500 259 12556.77 80.92 54583.40 88888.00 2015-09-16 20:20:53.625 259 12556.77 80.95 54583.38 88888.00 2015-09-16 20:20:53.750 259 12556.80 80.97 54583.40 88888.00 2015-09-16 20:20:53.875 259 12556.85 81.00 54583.40 88888.00 2015-09-16 20:20:54.000 259 12556.75 81.00 54583.40 88888.00 2015-09-16 20:20:54.125 259 12556.67 81.00 54583.35 88888.00 2015-09-16 20:20:54.250 259 12556.67 80.97 54583.38 88888.00 2015-09-16 20:20:54.375 259 12556.75 80.97 54583.38 88888.00 2015-09-16 20:20:54.500 259 12556.70 81.00 54583.43 88888.00 2015-09-16 20:20:54.625 259 12556.67 81.00 54583.43 88888.00 2015-09-16 20:20:54.750 259 12556.70 81.03 54583.38 88888.00 2015-09-16 20:20:54.875 259 12556.75 81.05 54583.35 88888.00 2015-09-16 20:20:55.000 259 12556.77 81.05 54583.35 88888.00 2015-09-16 20:20:55.125 259 12556.77 81.05 54583.38 88888.00 2015-09-16 20:20:55.250 259 12556.73 81.03 54583.35 88888.00 2015-09-16 20:20:55.375 259 12556.77 81.03 54583.32 88888.00 2015-09-16 20:20:55.500 259 12556.77 81.03 54583.35 88888.00 2015-09-16 20:20:55.625 259 12556.75 81.05 54583.38 88888.00 2015-09-16 20:20:55.750 259 12556.73 81.03 54583.40 88888.00 2015-09-16 20:20:55.875 259 12556.75 81.03 54583.38 88888.00 2015-09-16 20:20:56.000 259 12556.77 81.00 54583.38 88888.00 2015-09-16 20:20:56.125 259 12556.80 81.05 54583.43 88888.00 2015-09-16 20:20:56.250 259 12556.77 81.05 54583.43 88888.00 2015-09-16 20:20:56.375 259 12556.80 81.08 54583.43 88888.00 2015-09-16 20:20:56.500 259 12556.73 81.10 54583.40 88888.00 2015-09-16 20:20:56.625 259 12556.67 81.08 54583.43 88888.00 2015-09-16 20:20:56.750 259 12556.70 81.05 54583.40 88888.00 2015-09-16 20:20:56.875 259 12556.73 81.00 54583.38 88888.00 2015-09-16 20:20:57.000 259 12556.70 81.03 54583.35 88888.00 2015-09-16 20:20:57.125 259 12556.67 81.05 54583.38 88888.00 2015-09-16 20:20:57.250 259 12556.70 81.10 54583.40 88888.00 2015-09-16 20:20:57.375 259 12556.70 81.10 54583.43 88888.00 2015-09-16 20:20:57.500 259 12556.67 81.08 54583.40 88888.00 2015-09-16 20:20:57.625 259 12556.62 81.10 54583.43 88888.00 2015-09-16 20:20:57.750 259 12556.62 81.10 54583.40 88888.00 2015-09-16 20:20:57.875 259 12556.67 81.08 54583.43 88888.00 2015-09-16 20:20:58.000 259 12556.70 81.10 54583.40 88888.00 2015-09-16 20:20:58.125 259 12556.67 81.10 54583.43 88888.00 2015-09-16 20:20:58.250 259 12556.62 81.10 54583.45 88888.00 2015-09-16 20:20:58.375 259 12556.67 81.12 54583.45 88888.00 2015-09-16 20:20:58.500 259 12556.65 81.17 54583.43 88888.00 2015-09-16 20:20:58.625 259 12556.67 81.17 54583.45 88888.00 2015-09-16 20:20:58.750 259 12556.65 81.12 54583.43 88888.00 2015-09-16 20:20:58.875 259 12556.65 81.10 54583.43 88888.00 2015-09-16 20:20:59.000 259 12556.70 81.10 54583.43 88888.00 2015-09-16 20:20:59.125 259 12556.65 81.10 54583.43 88888.00 2015-09-16 20:20:59.250 259 12556.65 81.10 54583.43 88888.00 2015-09-16 20:20:59.375 259 12556.67 81.15 54583.45 88888.00 2015-09-16 20:20:59.500 259 12556.65 81.15 54583.43 88888.00 2015-09-16 20:20:59.625 259 12556.60 81.12 54583.43 88888.00 2015-09-16 20:20:59.750 259 12556.65 81.15 54583.43 88888.00 2015-09-16 20:20:59.875 259 12556.62 81.17 54583.43 88888.00 2015-09-16 20:21:00.000 259 12556.60 81.12 54583.43 88888.00 2015-09-16 20:21:00.125 259 12556.65 81.17 54583.43 88888.00 2015-09-16 20:21:00.250 259 12556.58 81.17 54583.47 88888.00 2015-09-16 20:21:00.375 259 12556.60 81.20 54583.45 88888.00 2015-09-16 20:21:00.500 259 12556.55 81.17 54583.43 88888.00 2015-09-16 20:21:00.625 259 12556.58 81.17 54583.43 88888.00 2015-09-16 20:21:00.750 259 12556.62 81.20 54583.45 88888.00 2015-09-16 20:21:00.875 259 12556.62 81.20 54583.45 88888.00 2015-09-16 20:21:01.000 259 12556.62 81.20 54583.43 88888.00 2015-09-16 20:21:01.125 259 12556.65 81.22 54583.45 88888.00 2015-09-16 20:21:01.250 259 12556.65 81.22 54583.47 88888.00 2015-09-16 20:21:01.375 259 12556.65 81.17 54583.45 88888.00 2015-09-16 20:21:01.500 259 12556.60 81.15 54583.45 88888.00 2015-09-16 20:21:01.625 259 12556.60 81.15 54583.45 88888.00 2015-09-16 20:21:01.750 259 12556.65 81.20 54583.45 88888.00 2015-09-16 20:21:01.875 259 12556.62 81.17 54583.45 88888.00 2015-09-16 20:21:02.000 259 12556.60 81.20 54583.45 88888.00 2015-09-16 20:21:02.125 259 12556.60 81.20 54583.45 88888.00 2015-09-16 20:21:02.250 259 12556.58 81.20 54583.45 88888.00 2015-09-16 20:21:02.375 259 12556.60 81.22 54583.45 88888.00 2015-09-16 20:21:02.500 259 12556.62 81.20 54583.45 88888.00 2015-09-16 20:21:02.625 259 12556.60 81.20 54583.43 88888.00 2015-09-16 20:21:02.750 259 12556.62 81.25 54583.47 88888.00 2015-09-16 20:21:02.875 259 12556.62 81.28 54583.45 88888.00 2015-09-16 20:21:03.000 259 12556.60 81.22 54583.43 88888.00 2015-09-16 20:21:03.125 259 12556.62 81.22 54583.45 88888.00 2015-09-16 20:21:03.250 259 12556.60 81.22 54583.45 88888.00 2015-09-16 20:21:03.375 259 12556.62 81.25 54583.45 88888.00 2015-09-16 20:21:03.500 259 12556.52 81.28 54583.45 88888.00 2015-09-16 20:21:03.625 259 12556.45 81.25 54583.47 88888.00 2015-09-16 20:21:03.750 259 12556.50 81.25 54583.47 88888.00 2015-09-16 20:21:03.875 259 12556.55 81.28 54583.45 88888.00 2015-09-16 20:21:04.000 259 12556.62 81.30 54583.45 88888.00 2015-09-16 20:21:04.125 259 12556.62 81.30 54583.47 88888.00 2015-09-16 20:21:04.250 259 12556.60 81.25 54583.45 88888.00 2015-09-16 20:21:04.375 259 12556.58 81.25 54583.43 88888.00 2015-09-16 20:21:04.500 259 12556.55 81.33 54583.45 88888.00 2015-09-16 20:21:04.625 259 12556.52 81.33 54583.50 88888.00 2015-09-16 20:21:04.750 259 12556.50 81.33 54583.45 88888.00 2015-09-16 20:21:04.875 259 12556.52 81.33 54583.47 88888.00 2015-09-16 20:21:05.000 259 12556.58 81.33 54583.45 88888.00 2015-09-16 20:21:05.125 259 12556.58 81.33 54583.47 88888.00 2015-09-16 20:21:05.250 259 12556.55 81.35 54583.47 88888.00 2015-09-16 20:21:05.375 259 12556.58 81.35 54583.45 88888.00 2015-09-16 20:21:05.500 259 12556.58 81.38 54583.50 88888.00 2015-09-16 20:21:05.625 259 12556.55 81.33 54583.50 88888.00 2015-09-16 20:21:05.750 259 12556.55 81.33 54583.47 88888.00 2015-09-16 20:21:05.875 259 12556.58 81.33 54583.47 88888.00 2015-09-16 20:21:06.000 259 12556.67 81.33 54583.43 88888.00 2015-09-16 20:21:06.125 259 12556.70 81.38 54583.47 88888.00 2015-09-16 20:21:06.250 259 12556.65 81.35 54583.47 88888.00 2015-09-16 20:21:06.375 259 12556.65 81.35 54583.50 88888.00 2015-09-16 20:21:06.500 259 12556.62 81.33 54583.47 88888.00 2015-09-16 20:21:06.625 259 12556.62 81.33 54583.47 88888.00 2015-09-16 20:21:06.750 259 12556.62 81.35 54583.45 88888.00 2015-09-16 20:21:06.875 259 12556.65 81.38 54583.47 88888.00 2015-09-16 20:21:07.000 259 12556.60 81.38 54583.50 88888.00 2015-09-16 20:21:07.125 259 12556.60 81.35 54583.50 88888.00 2015-09-16 20:21:07.250 259 12556.55 81.33 54583.50 88888.00 2015-09-16 20:21:07.375 259 12556.52 81.33 54583.47 88888.00 2015-09-16 20:21:07.500 259 12556.60 81.38 54583.45 88888.00 2015-09-16 20:21:07.625 259 12556.67 81.40 54583.47 88888.00 2015-09-16 20:21:07.750 259 12556.62 81.35 54583.47 88888.00 2015-09-16 20:21:07.875 259 12556.55 81.35 54583.47 88888.00 2015-09-16 20:21:08.000 259 12556.55 81.38 54583.47 88888.00 2015-09-16 20:21:08.125 259 12556.60 81.38 54583.50 88888.00 2015-09-16 20:21:08.250 259 12556.55 81.38 54583.47 88888.00 2015-09-16 20:21:08.375 259 12556.55 81.40 54583.47 88888.00 2015-09-16 20:21:08.500 259 12556.55 81.38 54583.45 88888.00 2015-09-16 20:21:08.625 259 12556.60 81.38 54583.45 88888.00 2015-09-16 20:21:08.750 259 12556.62 81.38 54583.47 88888.00 2015-09-16 20:21:08.875 259 12556.65 81.38 54583.47 88888.00 2015-09-16 20:21:09.000 259 12556.60 81.35 54583.45 88888.00 2015-09-16 20:21:09.125 259 12556.55 81.35 54583.45 88888.00 2015-09-16 20:21:09.250 259 12556.52 81.35 54583.47 88888.00 2015-09-16 20:21:09.375 259 12556.58 81.40 54583.47 88888.00 2015-09-16 20:21:09.500 259 12556.62 81.40 54583.45 88888.00 2015-09-16 20:21:09.625 259 12556.60 81.40 54583.47 88888.00 2015-09-16 20:21:09.750 259 12556.52 81.38 54583.50 88888.00 2015-09-16 20:21:09.875 259 12556.52 81.38 54583.50 88888.00 2015-09-16 20:21:10.000 259 12556.48 81.33 54583.50 88888.00 2015-09-16 20:21:10.125 259 12556.52 81.33 54583.53 88888.00 2015-09-16 20:21:10.250 259 12556.55 81.33 54583.50 88888.00 2015-09-16 20:21:10.375 259 12556.60 81.33 54583.47 88888.00 2015-09-16 20:21:10.500 259 12556.65 81.35 54583.50 88888.00 2015-09-16 20:21:10.625 259 12556.62 81.38 54583.50 88888.00 2015-09-16 20:21:10.750 259 12556.60 81.40 54583.50 88888.00 2015-09-16 20:21:10.875 259 12556.55 81.45 54583.50 88888.00 2015-09-16 20:21:11.000 259 12556.55 81.42 54583.50 88888.00 2015-09-16 20:21:11.125 259 12556.52 81.40 54583.53 88888.00 2015-09-16 20:21:11.250 259 12556.52 81.40 54583.53 88888.00 2015-09-16 20:21:11.375 259 12556.55 81.42 54583.53 88888.00 2015-09-16 20:21:11.500 259 12556.58 81.40 54583.50 88888.00 2015-09-16 20:21:11.625 259 12556.60 81.40 54583.50 88888.00 2015-09-16 20:21:11.750 259 12556.60 81.42 54583.50 88888.00 2015-09-16 20:21:11.875 259 12556.58 81.40 54583.50 88888.00 2015-09-16 20:21:12.000 259 12556.65 81.40 54583.53 88888.00 2015-09-16 20:21:12.125 259 12556.58 81.40 54583.53 88888.00 2015-09-16 20:21:12.250 259 12556.50 81.40 54583.55 88888.00 2015-09-16 20:21:12.375 259 12556.58 81.45 54583.53 88888.00 2015-09-16 20:21:12.500 259 12556.52 81.45 54583.53 88888.00 2015-09-16 20:21:12.625 259 12556.50 81.42 54583.55 88888.00 2015-09-16 20:21:12.750 259 12556.48 81.42 54583.50 88888.00 2015-09-16 20:21:12.875 259 12556.45 81.42 54583.50 88888.00 2015-09-16 20:21:13.000 259 12556.48 81.40 54583.50 88888.00 2015-09-16 20:21:13.125 259 12556.45 81.40 54583.50 88888.00 2015-09-16 20:21:13.250 259 12556.45 81.40 54583.50 88888.00 2015-09-16 20:21:13.375 259 12556.50 81.40 54583.50 88888.00 2015-09-16 20:21:13.500 259 12556.42 81.38 54583.53 88888.00 2015-09-16 20:21:13.625 259 12556.38 81.35 54583.50 88888.00 2015-09-16 20:21:13.750 259 12556.45 81.40 54583.55 88888.00 2015-09-16 20:21:13.875 259 12556.50 81.45 54583.55 88888.00 2015-09-16 20:21:14.000 259 12556.48 81.42 54583.55 88888.00 2015-09-16 20:21:14.125 259 12556.48 81.42 54583.53 88888.00 2015-09-16 20:21:14.250 259 12556.45 81.40 54583.53 88888.00 2015-09-16 20:21:14.375 259 12556.50 81.38 54583.53 88888.00 2015-09-16 20:21:14.500 259 12556.52 81.38 54583.53 88888.00 2015-09-16 20:21:14.625 259 12556.52 81.40 54583.53 88888.00 2015-09-16 20:21:14.750 259 12556.55 81.42 54583.55 88888.00 2015-09-16 20:21:14.875 259 12556.52 81.40 54583.55 88888.00 2015-09-16 20:21:15.000 259 12556.45 81.40 54583.53 88888.00 2015-09-16 20:21:15.125 259 12556.45 81.40 54583.50 88888.00 2015-09-16 20:21:15.250 259 12556.48 81.40 54583.53 88888.00 2015-09-16 20:21:15.375 259 12556.45 81.40 54583.50 88888.00 2015-09-16 20:21:15.500 259 12556.45 81.40 54583.50 88888.00 2015-09-16 20:21:15.625 259 12556.45 81.40 54583.50 88888.00 2015-09-16 20:21:15.750 259 12556.50 81.42 54583.47 88888.00 2015-09-16 20:21:15.875 259 12556.50 81.45 54583.53 88888.00 2015-09-16 20:21:16.000 259 12556.58 81.47 54583.53 88888.00 2015-09-16 20:21:16.125 259 12556.52 81.45 54583.53 88888.00 2015-09-16 20:21:16.250 259 12556.45 81.42 54583.53 88888.00 2015-09-16 20:21:16.375 259 12556.40 81.47 54583.57 88888.00 2015-09-16 20:21:16.500 259 12556.33 81.47 54583.57 88888.00 2015-09-16 20:21:16.625 259 12556.40 81.45 54583.55 88888.00 2015-09-16 20:21:16.750 259 12556.40 81.47 54583.57 88888.00 2015-09-16 20:21:16.875 259 12556.42 81.50 54583.57 88888.00 2015-09-16 20:21:17.000 259 12556.42 81.47 54583.60 88888.00 2015-09-16 20:21:17.125 259 12556.33 81.45 54583.57 88888.00 2015-09-16 20:21:17.250 259 12556.27 81.45 54583.57 88888.00 2015-09-16 20:21:17.375 259 12556.38 81.47 54583.57 88888.00 2015-09-16 20:21:17.500 259 12556.38 81.50 54583.60 88888.00 2015-09-16 20:21:17.625 259 12556.35 81.53 54583.60 88888.00 2015-09-16 20:21:17.750 259 12556.33 81.53 54583.62 88888.00 2015-09-16 20:21:17.875 259 12556.33 81.53 54583.57 88888.00 2015-09-16 20:21:18.000 259 12556.30 81.50 54583.57 88888.00 2015-09-16 20:21:18.125 259 12556.33 81.47 54583.60 88888.00 2015-09-16 20:21:18.250 259 12556.38 81.50 54583.60 88888.00 2015-09-16 20:21:18.375 259 12556.40 81.53 54583.60 88888.00 2015-09-16 20:21:18.500 259 12556.35 81.53 54583.60 88888.00 2015-09-16 20:21:18.625 259 12556.30 81.50 54583.57 88888.00 2015-09-16 20:21:18.750 259 12556.30 81.50 54583.57 88888.00 2015-09-16 20:21:18.875 259 12556.33 81.55 54583.60 88888.00 2015-09-16 20:21:19.000 259 12556.35 81.55 54583.60 88888.00 2015-09-16 20:21:19.125 259 12556.33 81.55 54583.57 88888.00 2015-09-16 20:21:19.250 259 12556.27 81.53 54583.57 88888.00 2015-09-16 20:21:19.375 259 12556.27 81.55 54583.60 88888.00 2015-09-16 20:21:19.500 259 12556.30 81.58 54583.55 88888.00 2015-09-16 20:21:19.625 259 12556.25 81.58 54583.55 88888.00 2015-09-16 20:21:19.750 259 12556.20 81.62 54583.55 88888.00 2015-09-16 20:21:19.875 259 12556.20 81.62 54583.57 88888.00 2015-09-16 20:21:20.000 259 12556.25 81.58 54583.55 88888.00 2015-09-16 20:21:20.125 259 12556.30 81.62 54583.57 88888.00 2015-09-16 20:21:20.250 259 12556.33 81.60 54583.57 88888.00 2015-09-16 20:21:20.375 259 12556.35 81.60 54583.53 88888.00 2015-09-16 20:21:20.500 259 12556.35 81.60 54583.55 88888.00 2015-09-16 20:21:20.625 259 12556.35 81.58 54583.53 88888.00 2015-09-16 20:21:20.750 259 12556.33 81.58 54583.53 88888.00 2015-09-16 20:21:20.875 259 12556.38 81.60 54583.53 88888.00 2015-09-16 20:21:21.000 259 12556.35 81.60 54583.53 88888.00 2015-09-16 20:21:21.125 259 12556.30 81.60 54583.53 88888.00 2015-09-16 20:21:21.250 259 12556.23 81.60 54583.53 88888.00 2015-09-16 20:21:21.375 259 12556.30 81.62 54583.53 88888.00 2015-09-16 20:21:21.500 259 12556.33 81.62 54583.53 88888.00 2015-09-16 20:21:21.625 259 12556.35 81.62 54583.53 88888.00 2015-09-16 20:21:21.750 259 12556.35 81.65 54583.50 88888.00 2015-09-16 20:21:21.875 259 12556.38 81.67 54583.50 88888.00 2015-09-16 20:21:22.000 259 12556.35 81.65 54583.50 88888.00 2015-09-16 20:21:22.125 259 12556.35 81.62 54583.50 88888.00 2015-09-16 20:21:22.250 259 12556.27 81.60 54583.50 88888.00 2015-09-16 20:21:22.375 259 12556.38 81.62 54583.55 88888.00 2015-09-16 20:21:22.500 259 12556.40 81.65 54583.57 88888.00 2015-09-16 20:21:22.625 259 12556.38 81.65 54583.55 88888.00 2015-09-16 20:21:22.750 259 12556.23 81.62 54583.55 88888.00 2015-09-16 20:21:22.875 259 12556.23 81.60 54583.53 88888.00 2015-09-16 20:21:23.000 259 12556.30 81.62 54583.53 88888.00 2015-09-16 20:21:23.125 259 12556.27 81.65 54583.53 88888.00 2015-09-16 20:21:23.250 259 12556.23 81.65 54583.55 88888.00 2015-09-16 20:21:23.375 259 12556.27 81.65 54583.57 88888.00 2015-09-16 20:21:23.500 259 12556.27 81.65 54583.55 88888.00 2015-09-16 20:21:23.625 259 12556.27 81.67 54583.53 88888.00 2015-09-16 20:21:23.750 259 12556.27 81.67 54583.55 88888.00 2015-09-16 20:21:23.875 259 12556.30 81.67 54583.57 88888.00 2015-09-16 20:21:24.000 259 12556.33 81.67 54583.57 88888.00 2015-09-16 20:21:24.125 259 12556.30 81.67 54583.55 88888.00 2015-09-16 20:21:24.250 259 12556.23 81.70 54583.55 88888.00 2015-09-16 20:21:24.375 259 12556.25 81.70 54583.53 88888.00 2015-09-16 20:21:24.500 259 12556.20 81.65 54583.53 88888.00 2015-09-16 20:21:24.625 259 12556.20 81.67 54583.55 88888.00 2015-09-16 20:21:24.750 259 12556.25 81.65 54583.55 88888.00 2015-09-16 20:21:24.875 259 12556.23 81.65 54583.55 88888.00 2015-09-16 20:21:25.000 259 12556.20 81.62 54583.53 88888.00 2015-09-16 20:21:25.125 259 12556.23 81.65 54583.55 88888.00 2015-09-16 20:21:25.250 259 12556.23 81.67 54583.55 88888.00 2015-09-16 20:21:25.375 259 12556.25 81.70 54583.55 88888.00 2015-09-16 20:21:25.500 259 12556.30 81.72 54583.55 88888.00 2015-09-16 20:21:25.625 259 12556.27 81.72 54583.55 88888.00 2015-09-16 20:21:25.750 259 12556.25 81.70 54583.53 88888.00 2015-09-16 20:21:25.875 259 12556.25 81.67 54583.53 88888.00 2015-09-16 20:21:26.000 259 12556.33 81.67 54583.55 88888.00 2015-09-16 20:21:26.125 259 12556.33 81.67 54583.57 88888.00 2015-09-16 20:21:26.250 259 12556.27 81.70 54583.53 88888.00 2015-09-16 20:21:26.375 259 12556.30 81.70 54583.53 88888.00 2015-09-16 20:21:26.500 259 12556.33 81.67 54583.55 88888.00 2015-09-16 20:21:26.625 259 12556.33 81.67 54583.55 88888.00 2015-09-16 20:21:26.750 259 12556.38 81.67 54583.55 88888.00 2015-09-16 20:21:26.875 259 12556.45 81.70 54583.55 88888.00 2015-09-16 20:21:27.000 259 12556.42 81.72 54583.55 88888.00 2015-09-16 20:21:27.125 259 12556.42 81.72 54583.55 88888.00 2015-09-16 20:21:27.250 259 12556.38 81.72 54583.55 88888.00 2015-09-16 20:21:27.375 259 12556.35 81.67 54583.53 88888.00 2015-09-16 20:21:27.500 259 12556.30 81.65 54583.53 88888.00 2015-09-16 20:21:27.625 259 12556.40 81.67 54583.55 88888.00 2015-09-16 20:21:27.750 259 12556.35 81.67 54583.55 88888.00 2015-09-16 20:21:27.875 259 12556.33 81.67 54583.55 88888.00 2015-09-16 20:21:28.000 259 12556.35 81.67 54583.53 88888.00 2015-09-16 20:21:28.125 259 12556.35 81.70 54583.57 88888.00 2015-09-16 20:21:28.250 259 12556.35 81.72 54583.60 88888.00 2015-09-16 20:21:28.375 259 12556.35 81.72 54583.57 88888.00 2015-09-16 20:21:28.500 259 12556.25 81.70 54583.55 88888.00 2015-09-16 20:21:28.625 259 12556.33 81.67 54583.60 88888.00 2015-09-16 20:21:28.750 259 12556.33 81.70 54583.57 88888.00 2015-09-16 20:21:28.875 259 12556.27 81.70 54583.60 88888.00 2015-09-16 20:21:29.000 259 12556.35 81.67 54583.55 88888.00 2015-09-16 20:21:29.125 259 12556.33 81.70 54583.55 88888.00 2015-09-16 20:21:29.250 259 12556.17 81.72 54583.55 88888.00 2015-09-16 20:21:29.375 259 12556.17 81.75 54583.60 88888.00 2015-09-16 20:21:29.500 259 12556.20 81.75 54583.60 88888.00 2015-09-16 20:21:29.625 259 12556.23 81.72 54583.60 88888.00 2015-09-16 20:21:29.750 259 12556.27 81.72 54583.55 88888.00 2015-09-16 20:21:29.875 259 12556.30 81.72 54583.57 88888.00 2015-09-16 20:21:30.000 259 12556.35 81.72 54583.55 88888.00 2015-09-16 20:21:30.125 259 12556.33 81.75 54583.57 88888.00 2015-09-16 20:21:30.250 259 12556.25 81.75 54583.57 88888.00 2015-09-16 20:21:30.375 259 12556.27 81.78 54583.57 88888.00 2015-09-16 20:21:30.500 259 12556.27 81.80 54583.57 88888.00 2015-09-16 20:21:30.625 259 12556.27 81.78 54583.57 88888.00 2015-09-16 20:21:30.750 259 12556.30 81.75 54583.60 88888.00 2015-09-16 20:21:30.875 259 12556.30 81.75 54583.57 88888.00 2015-09-16 20:21:31.000 259 12556.30 81.75 54583.57 88888.00 2015-09-16 20:21:31.125 259 12556.30 81.78 54583.60 88888.00 2015-09-16 20:21:31.250 259 12556.20 81.78 54583.57 88888.00 2015-09-16 20:21:31.375 259 12556.20 81.78 54583.57 88888.00 2015-09-16 20:21:31.500 259 12556.20 81.78 54583.57 88888.00 2015-09-16 20:21:31.625 259 12556.23 81.78 54583.57 88888.00 2015-09-16 20:21:31.750 259 12556.25 81.78 54583.60 88888.00 2015-09-16 20:21:31.875 259 12556.15 81.80 54583.60 88888.00 2015-09-16 20:21:32.000 259 12556.17 81.78 54583.60 88888.00 2015-09-16 20:21:32.125 259 12556.25 81.78 54583.60 88888.00 2015-09-16 20:21:32.250 259 12556.25 81.80 54583.62 88888.00 2015-09-16 20:21:32.375 259 12556.25 81.78 54583.60 88888.00 2015-09-16 20:21:32.500 259 12556.27 81.80 54583.60 88888.00 2015-09-16 20:21:32.625 259 12556.33 81.80 54583.60 88888.00 2015-09-16 20:21:32.750 259 12556.33 81.80 54583.57 88888.00 2015-09-16 20:21:32.875 259 12556.30 81.78 54583.57 88888.00 2015-09-16 20:21:33.000 259 12556.25 81.78 54583.60 88888.00 2015-09-16 20:21:33.125 259 12556.25 81.78 54583.60 88888.00 2015-09-16 20:21:33.250 259 12556.25 81.78 54583.62 88888.00 2015-09-16 20:21:33.375 259 12556.27 81.80 54583.62 88888.00 2015-09-16 20:21:33.500 259 12556.20 81.83 54583.60 88888.00 2015-09-16 20:21:33.625 259 12556.17 81.83 54583.57 88888.00 2015-09-16 20:21:33.750 259 12556.25 81.80 54583.55 88888.00 2015-09-16 20:21:33.875 259 12556.27 81.85 54583.57 88888.00 2015-09-16 20:21:34.000 259 12556.33 81.88 54583.60 88888.00 2015-09-16 20:21:34.125 259 12556.30 81.83 54583.57 88888.00 2015-09-16 20:21:34.250 259 12556.23 81.83 54583.60 88888.00 2015-09-16 20:21:34.375 259 12556.23 81.88 54583.57 88888.00 2015-09-16 20:21:34.500 259 12556.20 81.90 54583.55 88888.00 2015-09-16 20:21:34.625 259 12556.23 81.88 54583.57 88888.00 2015-09-16 20:21:34.750 259 12556.27 81.90 54583.60 88888.00 2015-09-16 20:21:34.875 259 12556.35 81.92 54583.60 88888.00 2015-09-16 20:21:35.000 259 12556.38 81.92 54583.60 88888.00 2015-09-16 20:21:35.125 259 12556.35 81.92 54583.62 88888.00 2015-09-16 20:21:35.250 259 12556.33 81.92 54583.62 88888.00 2015-09-16 20:21:35.375 259 12556.33 81.95 54583.60 88888.00 2015-09-16 20:21:35.500 259 12556.33 81.97 54583.62 88888.00 2015-09-16 20:21:35.625 259 12556.38 81.92 54583.65 88888.00 2015-09-16 20:21:35.750 259 12556.40 81.90 54583.65 88888.00 2015-09-16 20:21:35.875 259 12556.42 81.92 54583.62 88888.00 2015-09-16 20:21:36.000 259 12556.35 81.95 54583.62 88888.00 2015-09-16 20:21:36.125 259 12556.33 81.97 54583.62 88888.00 2015-09-16 20:21:36.250 259 12556.38 82.03 54583.65 88888.00 2015-09-16 20:21:36.375 259 12556.42 81.97 54583.65 88888.00 2015-09-16 20:21:36.500 259 12556.45 82.00 54583.60 88888.00 2015-09-16 20:21:36.625 259 12556.40 81.97 54583.60 88888.00 2015-09-16 20:21:36.750 259 12556.35 81.97 54583.62 88888.00 2015-09-16 20:21:36.875 259 12556.38 82.00 54583.62 88888.00 2015-09-16 20:21:37.000 259 12556.38 82.00 54583.60 88888.00 2015-09-16 20:21:37.125 259 12556.33 82.00 54583.62 88888.00 2015-09-16 20:21:37.250 259 12556.35 81.97 54583.62 88888.00 2015-09-16 20:21:37.375 259 12556.38 82.00 54583.62 88888.00 2015-09-16 20:21:37.500 259 12556.35 82.05 54583.62 88888.00 2015-09-16 20:21:37.625 259 12556.38 82.03 54583.65 88888.00 2015-09-16 20:21:37.750 259 12556.33 82.03 54583.62 88888.00 2015-09-16 20:21:37.875 259 12556.27 81.97 54583.65 88888.00 2015-09-16 20:21:38.000 259 12556.30 81.97 54583.65 88888.00 2015-09-16 20:21:38.125 259 12556.35 82.05 54583.68 88888.00 2015-09-16 20:21:38.250 259 12556.33 82.08 54583.65 88888.00 2015-09-16 20:21:38.375 259 12556.35 82.08 54583.62 88888.00 2015-09-16 20:21:38.500 259 12556.35 82.10 54583.62 88888.00 2015-09-16 20:21:38.625 259 12556.35 82.08 54583.62 88888.00 2015-09-16 20:21:38.750 259 12556.38 82.05 54583.62 88888.00 2015-09-16 20:21:38.875 259 12556.38 82.10 54583.62 88888.00 2015-09-16 20:21:39.000 259 12556.33 82.08 54583.62 88888.00 2015-09-16 20:21:39.125 259 12556.27 82.10 54583.65 88888.00 2015-09-16 20:21:39.250 259 12556.25 82.10 54583.65 88888.00 2015-09-16 20:21:39.375 259 12556.33 82.10 54583.62 88888.00 2015-09-16 20:21:39.500 259 12556.33 82.10 54583.65 88888.00 2015-09-16 20:21:39.625 259 12556.35 82.12 54583.65 88888.00 2015-09-16 20:21:39.750 259 12556.38 82.12 54583.65 88888.00 2015-09-16 20:21:39.875 259 12556.40 82.12 54583.65 88888.00 2015-09-16 20:21:40.000 259 12556.42 82.12 54583.60 88888.00 2015-09-16 20:21:40.125 259 12556.40 82.12 54583.65 88888.00 2015-09-16 20:21:40.250 259 12556.35 82.10 54583.68 88888.00 2015-09-16 20:21:40.375 259 12556.33 82.12 54583.65 88888.00 2015-09-16 20:21:40.500 259 12556.35 82.12 54583.68 88888.00 2015-09-16 20:21:40.625 259 12556.35 82.12 54583.68 88888.00 2015-09-16 20:21:40.750 259 12556.35 82.12 54583.70 88888.00 2015-09-16 20:21:40.875 259 12556.30 82.15 54583.68 88888.00 2015-09-16 20:21:41.000 259 12556.33 82.12 54583.68 88888.00 2015-09-16 20:21:41.125 259 12556.35 82.12 54583.68 88888.00 2015-09-16 20:21:41.250 259 12556.27 82.12 54583.70 88888.00 2015-09-16 20:21:41.375 259 12556.40 82.17 54583.70 88888.00 2015-09-16 20:21:41.500 259 12556.38 82.17 54583.68 88888.00 2015-09-16 20:21:41.625 259 12556.33 82.15 54583.68 88888.00 2015-09-16 20:21:41.750 259 12556.27 82.15 54583.68 88888.00 2015-09-16 20:21:41.875 259 12556.30 82.15 54583.70 88888.00 2015-09-16 20:21:42.000 259 12556.33 82.17 54583.70 88888.00 2015-09-16 20:21:42.125 259 12556.35 82.17 54583.70 88888.00 2015-09-16 20:21:42.250 259 12556.35 82.12 54583.70 88888.00 2015-09-16 20:21:42.375 259 12556.35 82.15 54583.68 88888.00 2015-09-16 20:21:42.500 259 12556.38 82.15 54583.72 88888.00 2015-09-16 20:21:42.625 259 12556.38 82.17 54583.70 88888.00 2015-09-16 20:21:42.750 259 12556.38 82.15 54583.70 88888.00 2015-09-16 20:21:42.875 259 12556.27 82.15 54583.70 88888.00 2015-09-16 20:21:43.000 259 12556.33 82.12 54583.70 88888.00 2015-09-16 20:21:43.125 259 12556.42 82.17 54583.75 88888.00 2015-09-16 20:21:43.250 259 12556.40 82.20 54583.75 88888.00 2015-09-16 20:21:43.375 259 12556.33 82.22 54583.72 88888.00 2015-09-16 20:21:43.500 259 12556.25 82.20 54583.70 88888.00 2015-09-16 20:21:43.625 259 12556.23 82.22 54583.72 88888.00 2015-09-16 20:21:43.750 259 12556.33 82.22 54583.72 88888.00 2015-09-16 20:21:43.875 259 12556.33 82.22 54583.72 88888.00 2015-09-16 20:21:44.000 259 12556.35 82.22 54583.75 88888.00 2015-09-16 20:21:44.125 259 12556.27 82.28 54583.75 88888.00 2015-09-16 20:21:44.250 259 12556.25 82.22 54583.72 88888.00 2015-09-16 20:21:44.375 259 12556.25 82.22 54583.75 88888.00 2015-09-16 20:21:44.500 259 12556.27 82.25 54583.75 88888.00 2015-09-16 20:21:44.625 259 12556.30 82.28 54583.78 88888.00 2015-09-16 20:21:44.750 259 12556.25 82.28 54583.78 88888.00 2015-09-16 20:21:44.875 259 12556.25 82.30 54583.78 88888.00 2015-09-16 20:21:45.000 259 12556.23 82.30 54583.75 88888.00 2015-09-16 20:21:45.125 259 12556.20 82.30 54583.78 88888.00 2015-09-16 20:21:45.250 259 12556.20 82.28 54583.78 88888.00 2015-09-16 20:21:45.375 259 12556.23 82.28 54583.75 88888.00 2015-09-16 20:21:45.500 259 12556.23 82.33 54583.75 88888.00 2015-09-16 20:21:45.625 259 12556.17 82.35 54583.78 88888.00 2015-09-16 20:21:45.750 259 12556.12 82.30 54583.78 88888.00 2015-09-16 20:21:45.875 259 12556.12 82.28 54583.75 88888.00 2015-09-16 20:21:46.000 259 12556.10 82.28 54583.75 88888.00 2015-09-16 20:21:46.125 259 12556.20 82.30 54583.80 88888.00 2015-09-16 20:21:46.250 259 12556.27 82.30 54583.80 88888.00 2015-09-16 20:21:46.375 259 12556.23 82.30 54583.80 88888.00 2015-09-16 20:21:46.500 259 12556.20 82.28 54583.78 88888.00 2015-09-16 20:21:46.625 259 12556.20 82.30 54583.78 88888.00 2015-09-16 20:21:46.750 259 12556.15 82.30 54583.80 88888.00 2015-09-16 20:21:46.875 259 12556.15 82.35 54583.80 88888.00 2015-09-16 20:21:47.000 259 12556.12 82.38 54583.82 88888.00 2015-09-16 20:21:47.125 259 12556.15 82.35 54583.78 88888.00 2015-09-16 20:21:47.250 259 12556.12 82.35 54583.78 88888.00 2015-09-16 20:21:47.375 259 12556.15 82.38 54583.80 88888.00 2015-09-16 20:21:47.500 259 12556.15 82.40 54583.80 88888.00 2015-09-16 20:21:47.625 259 12556.15 82.40 54583.80 88888.00 2015-09-16 20:21:47.750 259 12556.15 82.42 54583.80 88888.00 2015-09-16 20:21:47.875 259 12556.12 82.40 54583.80 88888.00 2015-09-16 20:21:48.000 259 12556.10 82.40 54583.80 88888.00 2015-09-16 20:21:48.125 259 12556.12 82.42 54583.82 88888.00 2015-09-16 20:21:48.250 259 12556.05 82.42 54583.82 88888.00 2015-09-16 20:21:48.375 259 12556.02 82.45 54583.80 88888.00 2015-09-16 20:21:48.500 259 12556.05 82.47 54583.82 88888.00 2015-09-16 20:21:48.625 259 12556.12 82.45 54583.85 88888.00 2015-09-16 20:21:48.750 259 12556.10 82.45 54583.80 88888.00 2015-09-16 20:21:48.875 259 12556.12 82.42 54583.80 88888.00 2015-09-16 20:21:49.000 259 12556.10 82.42 54583.78 88888.00 2015-09-16 20:21:49.125 259 12556.08 82.42 54583.80 88888.00 2015-09-16 20:21:49.250 259 12556.10 82.45 54583.82 88888.00 2015-09-16 20:21:49.375 259 12556.15 82.47 54583.82 88888.00 2015-09-16 20:21:49.500 259 12556.02 82.45 54583.82 88888.00 2015-09-16 20:21:49.625 259 12556.00 82.50 54583.85 88888.00 2015-09-16 20:21:49.750 259 12556.08 82.47 54583.88 88888.00 2015-09-16 20:21:49.875 259 12556.05 82.45 54583.88 88888.00 2015-09-16 20:21:50.000 259 12556.00 82.45 54583.88 88888.00 2015-09-16 20:21:50.125 259 12556.00 82.47 54583.90 88888.00 2015-09-16 20:21:50.250 259 12556.02 82.53 54583.90 88888.00 2015-09-16 20:21:50.375 259 12556.05 82.53 54583.88 88888.00 2015-09-16 20:21:50.500 259 12555.98 82.50 54583.85 88888.00 2015-09-16 20:21:50.625 259 12555.92 82.53 54583.82 88888.00 2015-09-16 20:21:50.750 259 12555.92 82.53 54583.82 88888.00 2015-09-16 20:21:50.875 259 12556.02 82.53 54583.82 88888.00 2015-09-16 20:21:51.000 259 12556.00 82.55 54583.82 88888.00 2015-09-16 20:21:51.125 259 12556.00 82.53 54583.82 88888.00 2015-09-16 20:21:51.250 259 12555.98 82.50 54583.85 88888.00 2015-09-16 20:21:51.375 259 12556.02 82.58 54583.82 88888.00 2015-09-16 20:21:51.500 259 12555.98 82.58 54583.85 88888.00 2015-09-16 20:21:51.625 259 12555.95 82.58 54583.88 88888.00 2015-09-16 20:21:51.750 259 12555.95 82.55 54583.88 88888.00 2015-09-16 20:21:51.875 259 12555.92 82.55 54583.90 88888.00 2015-09-16 20:21:52.000 259 12555.95 82.55 54583.88 88888.00 2015-09-16 20:21:52.125 259 12555.95 82.55 54583.88 88888.00 2015-09-16 20:21:52.250 259 12555.95 82.53 54583.88 88888.00 2015-09-16 20:21:52.375 259 12555.98 82.53 54583.85 88888.00 2015-09-16 20:21:52.500 259 12556.00 82.53 54583.85 88888.00 2015-09-16 20:21:52.625 259 12556.00 82.55 54583.88 88888.00 2015-09-16 20:21:52.750 259 12556.00 82.62 54583.90 88888.00 2015-09-16 20:21:52.875 259 12556.00 82.62 54583.90 88888.00 2015-09-16 20:21:53.000 259 12556.00 82.60 54583.90 88888.00 2015-09-16 20:21:53.125 259 12556.00 82.65 54583.93 88888.00 2015-09-16 20:21:53.250 259 12555.92 82.60 54583.93 88888.00 2015-09-16 20:21:53.375 259 12555.92 82.62 54583.93 88888.00 2015-09-16 20:21:53.500 259 12555.92 82.65 54583.90 88888.00 2015-09-16 20:21:53.625 259 12555.92 82.60 54583.93 88888.00 2015-09-16 20:21:53.750 259 12555.95 82.60 54583.90 88888.00 2015-09-16 20:21:53.875 259 12555.92 82.65 54583.88 88888.00 2015-09-16 20:21:54.000 259 12555.95 82.67 54583.90 88888.00 2015-09-16 20:21:54.125 259 12555.98 82.70 54583.90 88888.00 2015-09-16 20:21:54.250 259 12555.90 82.67 54583.90 88888.00 2015-09-16 20:21:54.375 259 12555.92 82.70 54583.90 88888.00 2015-09-16 20:21:54.500 259 12555.90 82.67 54583.93 88888.00 2015-09-16 20:21:54.625 259 12555.88 82.67 54583.90 88888.00 2015-09-16 20:21:54.750 259 12555.90 82.67 54583.93 88888.00 2015-09-16 20:21:54.875 259 12555.92 82.70 54583.93 88888.00 2015-09-16 20:21:55.000 259 12555.92 82.72 54583.90 88888.00 2015-09-16 20:21:55.125 259 12555.92 82.75 54583.93 88888.00 2015-09-16 20:21:55.250 259 12555.88 82.70 54583.90 88888.00 2015-09-16 20:21:55.375 259 12555.95 82.67 54583.90 88888.00 2015-09-16 20:21:55.500 259 12556.00 82.70 54583.93 88888.00 2015-09-16 20:21:55.625 259 12555.98 82.75 54583.93 88888.00 2015-09-16 20:21:55.750 259 12555.92 82.75 54583.93 88888.00 2015-09-16 20:21:55.875 259 12555.92 82.75 54583.95 88888.00 2015-09-16 20:21:56.000 259 12555.92 82.78 54583.90 88888.00 2015-09-16 20:21:56.125 259 12555.95 82.80 54583.90 88888.00 2015-09-16 20:21:56.250 259 12555.92 82.78 54583.93 88888.00 2015-09-16 20:21:56.375 259 12555.92 82.75 54583.93 88888.00 2015-09-16 20:21:56.500 259 12555.92 82.78 54583.95 88888.00 2015-09-16 20:21:56.625 259 12555.92 82.80 54583.95 88888.00 2015-09-16 20:21:56.750 259 12555.95 82.83 54583.95 88888.00 2015-09-16 20:21:56.875 259 12555.92 82.83 54583.95 88888.00 2015-09-16 20:21:57.000 259 12555.92 82.80 54583.95 88888.00 2015-09-16 20:21:57.125 259 12555.92 82.85 54583.95 88888.00 2015-09-16 20:21:57.250 259 12555.90 82.83 54583.97 88888.00 2015-09-16 20:21:57.375 259 12555.95 82.85 54583.95 88888.00 2015-09-16 20:21:57.500 259 12555.98 82.88 54583.95 88888.00 2015-09-16 20:21:57.625 259 12555.98 82.85 54583.95 88888.00 2015-09-16 20:21:57.750 259 12555.92 82.85 54583.95 88888.00 2015-09-16 20:21:57.875 259 12555.90 82.90 54583.95 88888.00 2015-09-16 20:21:58.000 259 12555.90 82.90 54583.95 88888.00 2015-09-16 20:21:58.125 259 12555.92 82.88 54583.97 88888.00 2015-09-16 20:21:58.250 259 12555.90 82.90 54583.97 88888.00 2015-09-16 20:21:58.375 259 12555.90 82.92 54583.97 88888.00 2015-09-16 20:21:58.500 259 12555.90 82.92 54583.97 88888.00 2015-09-16 20:21:58.625 259 12555.85 82.92 54583.97 88888.00 2015-09-16 20:21:58.750 259 12555.90 82.92 54583.95 88888.00 2015-09-16 20:21:58.875 259 12555.90 82.90 54583.97 88888.00 2015-09-16 20:21:59.000 259 12555.92 82.92 54583.93 88888.00 2015-09-16 20:21:59.125 259 12555.92 82.92 54583.93 88888.00 2015-09-16 20:21:59.250 259 12555.95 82.95 54583.95 88888.00 2015-09-16 20:21:59.375 259 12555.90 82.97 54583.95 88888.00 2015-09-16 20:21:59.500 259 12555.85 82.95 54583.97 88888.00 2015-09-16 20:21:59.625 259 12555.85 82.97 54583.93 88888.00 2015-09-16 20:21:59.750 259 12555.85 82.85 54583.95 88888.00 2015-09-16 20:21:59.875 259 12555.77 82.78 54583.95 88888.00 2015-09-16 20:22:00.000 259 12555.77 82.78 54583.95 88888.00 2015-09-16 20:22:00.125 259 12555.83 82.80 54583.95 88888.00 2015-09-16 20:22:00.250 259 12555.88 82.85 54583.95 88888.00 2015-09-16 20:22:00.375 259 12555.95 82.92 54583.97 88888.00 2015-09-16 20:22:00.500 259 12555.88 83.00 54583.95 88888.00 2015-09-16 20:22:00.625 259 12555.80 83.03 54583.97 88888.00 2015-09-16 20:22:00.750 259 12555.80 83.00 54583.95 88888.00 2015-09-16 20:22:00.875 259 12555.80 82.97 54583.95 88888.00 2015-09-16 20:22:01.000 259 12555.85 83.00 54583.95 88888.00 2015-09-16 20:22:01.125 259 12555.90 83.03 54583.97 88888.00 2015-09-16 20:22:01.250 259 12555.85 83.00 54583.97 88888.00 2015-09-16 20:22:01.375 259 12555.85 83.03 54583.95 88888.00 2015-09-16 20:22:01.500 259 12555.80 83.05 54584.00 88888.00 2015-09-16 20:22:01.625 259 12555.80 83.10 54584.00 88888.00 2015-09-16 20:22:01.750 259 12555.83 83.10 54584.00 88888.00 2015-09-16 20:22:01.875 259 12555.88 83.10 54583.97 88888.00 2015-09-16 20:22:02.000 259 12555.90 83.10 54583.97 88888.00 2015-09-16 20:22:02.125 259 12555.85 83.15 54583.97 88888.00 2015-09-16 20:22:02.250 259 12555.70 83.10 54584.00 88888.00 2015-09-16 20:22:02.375 259 12555.67 83.10 54584.00 88888.00 2015-09-16 20:22:02.500 259 12555.73 83.10 54583.97 88888.00 2015-09-16 20:22:02.625 259 12555.77 83.12 54583.97 88888.00 2015-09-16 20:22:02.750 259 12555.85 83.15 54584.00 88888.00 2015-09-16 20:22:02.875 259 12555.77 83.15 54584.00 88888.00 2015-09-16 20:22:03.000 259 12555.75 83.15 54583.97 88888.00 2015-09-16 20:22:03.125 259 12555.77 83.15 54583.97 88888.00 2015-09-16 20:22:03.250 259 12555.80 83.15 54584.00 88888.00 2015-09-16 20:22:03.375 259 12555.83 83.17 54584.00 88888.00 2015-09-16 20:22:03.500 259 12555.77 83.17 54584.00 88888.00 2015-09-16 20:22:03.625 259 12555.77 83.17 54583.97 88888.00 2015-09-16 20:22:03.750 259 12555.83 83.15 54583.97 88888.00 2015-09-16 20:22:03.875 259 12555.90 83.15 54583.97 88888.00 2015-09-16 20:22:04.000 259 12555.92 83.17 54583.97 88888.00 2015-09-16 20:22:04.125 259 12555.92 83.20 54584.00 88888.00 2015-09-16 20:22:04.250 259 12555.85 83.20 54583.97 88888.00 2015-09-16 20:22:04.375 259 12555.80 83.22 54584.00 88888.00 2015-09-16 20:22:04.500 259 12555.80 83.22 54584.00 88888.00 2015-09-16 20:22:04.625 259 12555.83 83.25 54584.00 88888.00 2015-09-16 20:22:04.750 259 12555.85 83.22 54584.00 88888.00 2015-09-16 20:22:04.875 259 12555.85 83.20 54584.00 88888.00 2015-09-16 20:22:05.000 259 12555.83 83.20 54583.97 88888.00 2015-09-16 20:22:05.125 259 12555.83 83.22 54583.97 88888.00 2015-09-16 20:22:05.250 259 12555.77 83.20 54583.97 88888.00 2015-09-16 20:22:05.375 259 12555.85 83.25 54584.00 88888.00 2015-09-16 20:22:05.500 259 12555.88 83.25 54584.00 88888.00 2015-09-16 20:22:05.625 259 12555.85 83.22 54584.00 88888.00 2015-09-16 20:22:05.750 259 12555.80 83.25 54583.97 88888.00 2015-09-16 20:22:05.875 259 12555.83 83.25 54584.00 88888.00 2015-09-16 20:22:06.000 259 12555.88 83.25 54583.97 88888.00 2015-09-16 20:22:06.125 259 12555.83 83.25 54584.00 88888.00 2015-09-16 20:22:06.250 259 12555.77 83.25 54584.00 88888.00 2015-09-16 20:22:06.375 259 12555.80 83.28 54583.97 88888.00 2015-09-16 20:22:06.500 259 12555.80 83.30 54583.97 88888.00 2015-09-16 20:22:06.625 259 12555.80 83.28 54583.97 88888.00 2015-09-16 20:22:06.750 259 12555.83 83.30 54583.97 88888.00 2015-09-16 20:22:06.875 259 12555.77 83.30 54584.00 88888.00 2015-09-16 20:22:07.000 259 12555.77 83.35 54584.00 88888.00 2015-09-16 20:22:07.125 259 12555.75 83.35 54584.03 88888.00 2015-09-16 20:22:07.250 259 12555.70 83.30 54584.03 88888.00 2015-09-16 20:22:07.375 259 12555.75 83.33 54584.00 88888.00 2015-09-16 20:22:07.500 259 12555.73 83.30 54584.00 88888.00 2015-09-16 20:22:07.625 259 12555.70 83.28 54584.00 88888.00 2015-09-16 20:22:07.750 259 12555.73 83.28 54583.97 88888.00 2015-09-16 20:22:07.875 259 12555.73 83.28 54583.97 88888.00 2015-09-16 20:22:08.000 259 12555.75 83.33 54583.95 88888.00 2015-09-16 20:22:08.125 259 12555.75 83.35 54583.97 88888.00 2015-09-16 20:22:08.250 259 12555.70 83.33 54584.00 88888.00 2015-09-16 20:22:08.375 259 12555.77 83.35 54584.00 88888.00 2015-09-16 20:22:08.500 259 12555.77 83.38 54584.00 88888.00 2015-09-16 20:22:08.625 259 12555.80 83.35 54583.97 88888.00 2015-09-16 20:22:08.750 259 12555.77 83.33 54583.95 88888.00 2015-09-16 20:22:08.875 259 12555.83 83.30 54583.95 88888.00 2015-09-16 20:22:09.000 259 12555.90 83.35 54583.90 88888.00 2015-09-16 20:22:09.125 259 12555.98 83.35 54583.95 88888.00 2015-09-16 20:22:09.250 259 12555.90 83.33 54583.95 88888.00 2015-09-16 20:22:09.375 259 12555.83 83.35 54583.95 88888.00 2015-09-16 20:22:09.500 259 12555.80 83.40 54583.95 88888.00 2015-09-16 20:22:09.625 259 12555.85 83.40 54583.95 88888.00 2015-09-16 20:22:09.750 259 12555.83 83.42 54583.97 88888.00 2015-09-16 20:22:09.875 259 12555.88 83.42 54584.00 88888.00 2015-09-16 20:22:10.000 259 12555.88 83.42 54583.97 88888.00 2015-09-16 20:22:10.125 259 12555.83 83.47 54584.00 88888.00 2015-09-16 20:22:10.250 259 12555.88 83.50 54584.00 88888.00 2015-09-16 20:22:10.375 259 12555.95 83.50 54583.97 88888.00 2015-09-16 20:22:10.500 259 12555.92 83.42 54583.97 88888.00 2015-09-16 20:22:10.625 259 12555.88 83.42 54583.97 88888.00 2015-09-16 20:22:10.750 259 12555.85 83.42 54583.95 88888.00 2015-09-16 20:22:10.875 259 12555.85 83.45 54583.97 88888.00 2015-09-16 20:22:11.000 259 12555.85 83.47 54583.97 88888.00 2015-09-16 20:22:11.125 259 12555.83 83.47 54583.97 88888.00 2015-09-16 20:22:11.250 259 12555.77 83.45 54583.97 88888.00 2015-09-16 20:22:11.375 259 12555.80 83.50 54583.97 88888.00 2015-09-16 20:22:11.500 259 12555.80 83.55 54583.97 88888.00 2015-09-16 20:22:11.625 259 12555.80 83.55 54583.97 88888.00 2015-09-16 20:22:11.750 259 12555.77 83.50 54583.97 88888.00 2015-09-16 20:22:11.875 259 12555.80 83.50 54583.97 88888.00 2015-09-16 20:22:12.000 259 12555.77 83.50 54583.95 88888.00 2015-09-16 20:22:12.125 259 12555.75 83.55 54583.97 88888.00 2015-09-16 20:22:12.250 259 12555.62 83.53 54584.00 88888.00 2015-09-16 20:22:12.375 259 12555.65 83.55 54584.00 88888.00 2015-09-16 20:22:12.500 259 12555.70 83.55 54584.00 88888.00 2015-09-16 20:22:12.625 259 12555.77 83.58 54584.00 88888.00 2015-09-16 20:22:12.750 259 12555.83 83.60 54584.00 88888.00 2015-09-16 20:22:12.875 259 12555.77 83.62 54583.97 88888.00 2015-09-16 20:22:13.000 259 12555.83 83.62 54583.95 88888.00 2015-09-16 20:22:13.125 259 12555.85 83.60 54583.95 88888.00 2015-09-16 20:22:13.250 259 12555.75 83.55 54583.97 88888.00 2015-09-16 20:22:13.375 259 12555.73 83.60 54583.97 88888.00 2015-09-16 20:22:13.500 259 12555.75 83.65 54584.00 88888.00 2015-09-16 20:22:13.625 259 12555.77 83.65 54583.97 88888.00 2015-09-16 20:22:13.750 259 12555.83 83.65 54583.95 88888.00 2015-09-16 20:22:13.875 259 12555.83 83.62 54583.97 88888.00 2015-09-16 20:22:14.000 259 12555.80 83.65 54584.00 88888.00 2015-09-16 20:22:14.125 259 12555.75 83.65 54584.00 88888.00 2015-09-16 20:22:14.250 259 12555.67 83.65 54584.00 88888.00 2015-09-16 20:22:14.375 259 12555.70 83.65 54583.97 88888.00 2015-09-16 20:22:14.500 259 12555.73 83.65 54583.97 88888.00 2015-09-16 20:22:14.625 259 12555.73 83.65 54584.00 88888.00 2015-09-16 20:22:14.750 259 12555.75 83.67 54583.97 88888.00 2015-09-16 20:22:14.875 259 12555.73 83.70 54584.00 88888.00 2015-09-16 20:22:15.000 259 12555.75 83.70 54584.00 88888.00 2015-09-16 20:22:15.125 259 12555.80 83.75 54584.00 88888.00 2015-09-16 20:22:15.250 259 12555.73 83.72 54584.00 88888.00 2015-09-16 20:22:15.375 259 12555.75 83.70 54583.97 88888.00 2015-09-16 20:22:15.500 259 12555.70 83.70 54584.00 88888.00 2015-09-16 20:22:15.625 259 12555.70 83.72 54584.00 88888.00 2015-09-16 20:22:15.750 259 12555.77 83.72 54584.00 88888.00 2015-09-16 20:22:15.875 259 12555.77 83.72 54583.97 88888.00 2015-09-16 20:22:16.000 259 12555.77 83.72 54584.00 88888.00 2015-09-16 20:22:16.125 259 12555.75 83.72 54584.00 88888.00 2015-09-16 20:22:16.250 259 12555.65 83.75 54584.00 88888.00 2015-09-16 20:22:16.375 259 12555.67 83.78 54584.03 88888.00 2015-09-16 20:22:16.500 259 12555.65 83.80 54584.00 88888.00 2015-09-16 20:22:16.625 259 12555.60 83.75 54584.00 88888.00 2015-09-16 20:22:16.750 259 12555.60 83.75 54583.97 88888.00 2015-09-16 20:22:16.875 259 12555.65 83.78 54584.00 88888.00 2015-09-16 20:22:17.000 259 12555.67 83.80 54584.00 88888.00 2015-09-16 20:22:17.125 259 12555.73 83.83 54584.00 88888.00 2015-09-16 20:22:17.250 259 12555.65 83.85 54584.00 88888.00 2015-09-16 20:22:17.375 259 12555.73 83.88 54584.00 88888.00 2015-09-16 20:22:17.500 259 12555.73 83.88 54584.00 88888.00 2015-09-16 20:22:17.625 259 12555.67 83.85 54584.00 88888.00 2015-09-16 20:22:17.750 259 12555.65 83.88 54583.97 88888.00 2015-09-16 20:22:17.875 259 12555.67 83.88 54584.00 88888.00 2015-09-16 20:22:18.000 259 12555.70 83.88 54583.97 88888.00 2015-09-16 20:22:18.125 259 12555.77 83.90 54584.00 88888.00 2015-09-16 20:22:18.250 259 12555.75 83.88 54584.00 88888.00 2015-09-16 20:22:18.375 259 12555.77 83.85 54583.97 88888.00 2015-09-16 20:22:18.500 259 12555.77 83.85 54583.97 88888.00 2015-09-16 20:22:18.625 259 12555.75 83.90 54583.97 88888.00 2015-09-16 20:22:18.750 259 12555.73 83.88 54584.00 88888.00 2015-09-16 20:22:18.875 259 12555.75 83.92 54583.97 88888.00 2015-09-16 20:22:19.000 259 12555.77 83.90 54583.97 88888.00 2015-09-16 20:22:19.125 259 12555.77 83.92 54583.97 88888.00 2015-09-16 20:22:19.250 259 12555.75 83.90 54584.00 88888.00 2015-09-16 20:22:19.375 259 12555.73 83.92 54583.97 88888.00 2015-09-16 20:22:19.500 259 12555.77 83.90 54583.97 88888.00 2015-09-16 20:22:19.625 259 12555.85 83.92 54583.97 88888.00 2015-09-16 20:22:19.750 259 12555.85 83.92 54583.97 88888.00 2015-09-16 20:22:19.875 259 12555.83 83.95 54583.95 88888.00 2015-09-16 20:22:20.000 259 12555.75 83.95 54583.97 88888.00 2015-09-16 20:22:20.125 259 12555.65 83.95 54583.95 88888.00 2015-09-16 20:22:20.250 259 12555.60 83.95 54583.95 88888.00 2015-09-16 20:22:20.375 259 12555.62 84.00 54583.95 88888.00 2015-09-16 20:22:20.500 259 12555.65 84.03 54583.97 88888.00 2015-09-16 20:22:20.625 259 12555.65 84.00 54583.97 88888.00 2015-09-16 20:22:20.750 259 12555.65 83.95 54583.95 88888.00 2015-09-16 20:22:20.875 259 12555.73 83.97 54583.95 88888.00 2015-09-16 20:22:21.000 259 12555.83 83.95 54583.93 88888.00 2015-09-16 20:22:21.125 259 12555.80 83.95 54583.97 88888.00 2015-09-16 20:22:21.250 259 12555.65 83.97 54583.97 88888.00 2015-09-16 20:22:21.375 259 12555.70 84.03 54583.97 88888.00 2015-09-16 20:22:21.500 259 12555.67 84.00 54583.95 88888.00 2015-09-16 20:22:21.625 259 12555.62 84.00 54583.97 88888.00 2015-09-16 20:22:21.750 259 12555.62 84.03 54583.97 88888.00 2015-09-16 20:22:21.875 259 12555.62 84.00 54583.97 88888.00 2015-09-16 20:22:22.000 259 12555.67 84.00 54583.97 88888.00 2015-09-16 20:22:22.125 259 12555.67 84.03 54583.97 88888.00 2015-09-16 20:22:22.250 259 12555.70 84.03 54583.97 88888.00 2015-09-16 20:22:22.375 259 12555.73 84.00 54583.97 88888.00 2015-09-16 20:22:22.500 259 12555.73 84.03 54583.97 88888.00 2015-09-16 20:22:22.625 259 12555.77 84.05 54583.97 88888.00 2015-09-16 20:22:22.750 259 12555.80 84.05 54583.97 88888.00 2015-09-16 20:22:22.875 259 12555.80 84.08 54583.97 88888.00 2015-09-16 20:22:23.000 259 12555.73 84.05 54583.97 88888.00 2015-09-16 20:22:23.125 259 12555.62 84.00 54583.97 88888.00 2015-09-16 20:22:23.250 259 12555.62 84.03 54583.97 88888.00 2015-09-16 20:22:23.375 259 12555.67 84.05 54583.95 88888.00 2015-09-16 20:22:23.500 259 12555.67 84.03 54583.95 88888.00 2015-09-16 20:22:23.625 259 12555.73 84.05 54583.95 88888.00 2015-09-16 20:22:23.750 259 12555.70 84.05 54583.95 88888.00 2015-09-16 20:22:23.875 259 12555.70 84.05 54583.95 88888.00 2015-09-16 20:22:24.000 259 12555.75 84.05 54583.93 88888.00 2015-09-16 20:22:24.125 259 12555.73 84.10 54583.97 88888.00 2015-09-16 20:22:24.250 259 12555.73 84.10 54583.97 88888.00 2015-09-16 20:22:24.375 259 12555.77 84.12 54583.97 88888.00 2015-09-16 20:22:24.500 259 12555.80 84.12 54583.97 88888.00 2015-09-16 20:22:24.625 259 12555.77 84.12 54583.95 88888.00 2015-09-16 20:22:24.750 259 12555.73 84.10 54583.95 88888.00 2015-09-16 20:22:24.875 259 12555.77 84.10 54583.95 88888.00 2015-09-16 20:22:25.000 259 12555.85 84.12 54583.93 88888.00 2015-09-16 20:22:25.125 259 12555.88 84.10 54583.95 88888.00 2015-09-16 20:22:25.250 259 12555.83 84.10 54583.95 88888.00 2015-09-16 20:22:25.375 259 12555.85 84.12 54583.93 88888.00 2015-09-16 20:22:25.500 259 12555.88 84.15 54583.95 88888.00 2015-09-16 20:22:25.625 259 12555.80 84.12 54583.95 88888.00 2015-09-16 20:22:25.750 259 12555.77 84.12 54583.95 88888.00 2015-09-16 20:22:25.875 259 12555.77 84.10 54583.95 88888.00 2015-09-16 20:22:26.000 259 12555.77 84.15 54583.97 88888.00 2015-09-16 20:22:26.125 259 12555.83 84.17 54583.97 88888.00 2015-09-16 20:22:26.250 259 12555.80 84.15 54583.97 88888.00 2015-09-16 20:22:26.375 259 12555.83 84.15 54583.95 88888.00 2015-09-16 20:22:26.500 259 12555.80 84.15 54583.95 88888.00 2015-09-16 20:22:26.625 259 12555.83 84.10 54583.93 88888.00 2015-09-16 20:22:26.750 259 12555.85 84.12 54583.93 88888.00 2015-09-16 20:22:26.875 259 12555.85 84.12 54583.90 88888.00 2015-09-16 20:22:27.000 259 12555.85 84.12 54583.93 88888.00 2015-09-16 20:22:27.125 259 12555.83 84.12 54583.93 88888.00 2015-09-16 20:22:27.250 259 12555.77 84.10 54583.93 88888.00 2015-09-16 20:22:27.375 259 12555.75 84.15 54583.93 88888.00 2015-09-16 20:22:27.500 259 12555.70 84.15 54583.97 88888.00 2015-09-16 20:22:27.625 259 12555.75 84.17 54583.97 88888.00 2015-09-16 20:22:27.750 259 12555.83 84.20 54583.95 88888.00 2015-09-16 20:22:27.875 259 12555.85 84.17 54583.95 88888.00 2015-09-16 20:22:28.000 259 12555.77 84.15 54583.95 88888.00 2015-09-16 20:22:28.125 259 12555.75 84.17 54583.95 88888.00 2015-09-16 20:22:28.250 259 12555.80 84.17 54583.95 88888.00 2015-09-16 20:22:28.375 259 12555.88 84.12 54583.93 88888.00 2015-09-16 20:22:28.500 259 12555.83 84.17 54583.95 88888.00 2015-09-16 20:22:28.625 259 12555.77 84.15 54583.95 88888.00 2015-09-16 20:22:28.750 259 12555.77 84.20 54583.97 88888.00 2015-09-16 20:22:28.875 259 12555.70 84.20 54583.97 88888.00 2015-09-16 20:22:29.000 259 12555.73 84.20 54583.95 88888.00 2015-09-16 20:22:29.125 259 12555.73 84.20 54583.95 88888.00 2015-09-16 20:22:29.250 259 12555.75 84.20 54583.95 88888.00 2015-09-16 20:22:29.375 259 12555.75 84.17 54583.95 88888.00 2015-09-16 20:22:29.500 259 12555.73 84.20 54583.97 88888.00 2015-09-16 20:22:29.625 259 12555.77 84.17 54583.97 88888.00 2015-09-16 20:22:29.750 259 12555.80 84.20 54583.97 88888.00 2015-09-16 20:22:29.875 259 12555.83 84.20 54583.95 88888.00 2015-09-16 20:22:30.000 259 12555.85 84.20 54583.93 88888.00 2015-09-16 20:22:30.125 259 12555.88 84.20 54583.93 88888.00 2015-09-16 20:22:30.250 259 12555.85 84.22 54583.95 88888.00 2015-09-16 20:22:30.375 259 12555.83 84.22 54583.95 88888.00 2015-09-16 20:22:30.500 259 12555.73 84.20 54583.95 88888.00 2015-09-16 20:22:30.625 259 12555.73 84.20 54583.95 88888.00 2015-09-16 20:22:30.750 259 12555.73 84.22 54583.95 88888.00 2015-09-16 20:22:30.875 259 12555.75 84.28 54583.95 88888.00 2015-09-16 20:22:31.000 259 12555.80 84.28 54583.95 88888.00 2015-09-16 20:22:31.125 259 12555.77 84.22 54583.95 88888.00 2015-09-16 20:22:31.250 259 12555.73 84.25 54583.95 88888.00 2015-09-16 20:22:31.375 259 12555.80 84.28 54583.95 88888.00 2015-09-16 20:22:31.500 259 12555.77 84.25 54583.95 88888.00 2015-09-16 20:22:31.625 259 12555.75 84.25 54583.95 88888.00 2015-09-16 20:22:31.750 259 12555.77 84.28 54583.95 88888.00 2015-09-16 20:22:31.875 259 12555.80 84.28 54583.95 88888.00 2015-09-16 20:22:32.000 259 12555.80 84.30 54583.95 88888.00 2015-09-16 20:22:32.125 259 12555.73 84.28 54583.95 88888.00 2015-09-16 20:22:32.250 259 12555.75 84.28 54583.93 88888.00 2015-09-16 20:22:32.375 259 12555.73 84.25 54583.93 88888.00 2015-09-16 20:22:32.500 259 12555.70 84.28 54583.93 88888.00 2015-09-16 20:22:32.625 259 12555.73 84.28 54583.93 88888.00 2015-09-16 20:22:32.750 259 12555.73 84.28 54583.95 88888.00 2015-09-16 20:22:32.875 259 12555.75 84.33 54583.97 88888.00 2015-09-16 20:22:33.000 259 12555.85 84.35 54583.95 88888.00 2015-09-16 20:22:33.125 259 12555.88 84.33 54583.93 88888.00 2015-09-16 20:22:33.250 259 12555.75 84.22 54583.93 88888.00 2015-09-16 20:22:33.375 259 12555.67 84.25 54583.95 88888.00 2015-09-16 20:22:33.500 259 12555.60 84.33 54583.95 88888.00 2015-09-16 20:22:33.625 259 12555.65 84.30 54583.93 88888.00 2015-09-16 20:22:33.750 259 12555.65 84.33 54583.95 88888.00 2015-09-16 20:22:33.875 259 12555.60 84.33 54583.95 88888.00 2015-09-16 20:22:34.000 259 12555.62 84.35 54583.93 88888.00 2015-09-16 20:22:34.125 259 12555.67 84.33 54583.95 88888.00 2015-09-16 20:22:34.250 259 12555.70 84.33 54583.95 88888.00 2015-09-16 20:22:34.375 259 12555.73 84.30 54583.95 88888.00 2015-09-16 20:22:34.500 259 12555.70 84.33 54583.95 88888.00 2015-09-16 20:22:34.625 259 12555.70 84.33 54583.95 88888.00 2015-09-16 20:22:34.750 259 12555.70 84.40 54583.95 88888.00 2015-09-16 20:22:34.875 259 12555.65 84.40 54583.95 88888.00 2015-09-16 20:22:35.000 259 12555.62 84.38 54583.95 88888.00 2015-09-16 20:22:35.125 259 12555.62 84.40 54583.97 88888.00 2015-09-16 20:22:35.250 259 12555.67 84.38 54583.95 88888.00 2015-09-16 20:22:35.375 259 12555.73 84.40 54583.95 88888.00 2015-09-16 20:22:35.500 259 12555.62 84.38 54583.95 88888.00 2015-09-16 20:22:35.625 259 12555.52 84.40 54583.95 88888.00 2015-09-16 20:22:35.750 259 12555.55 84.42 54583.97 88888.00 2015-09-16 20:22:35.875 259 12555.55 84.45 54584.00 88888.00 2015-09-16 20:22:36.000 259 12555.58 84.42 54583.97 88888.00 2015-09-16 20:22:36.125 259 12555.60 84.40 54583.95 88888.00 2015-09-16 20:22:36.250 259 12555.60 84.35 54583.95 88888.00 2015-09-16 20:22:36.375 259 12555.65 84.40 54583.93 88888.00 2015-09-16 20:22:36.500 259 12555.60 84.40 54583.93 88888.00 2015-09-16 20:22:36.625 259 12555.60 84.40 54583.95 88888.00 2015-09-16 20:22:36.750 259 12555.60 84.42 54583.95 88888.00 2015-09-16 20:22:36.875 259 12555.60 84.42 54583.95 88888.00 2015-09-16 20:22:37.000 259 12555.55 84.40 54583.93 88888.00 2015-09-16 20:22:37.125 259 12555.55 84.40 54583.93 88888.00 2015-09-16 20:22:37.250 259 12555.62 84.45 54583.97 88888.00 2015-09-16 20:22:37.375 259 12555.67 84.45 54583.97 88888.00 2015-09-16 20:22:37.500 259 12555.65 84.50 54584.00 88888.00 2015-09-16 20:22:37.625 259 12555.65 84.53 54583.97 88888.00 2015-09-16 20:22:37.750 259 12555.60 84.50 54583.97 88888.00 2015-09-16 20:22:37.875 259 12555.58 84.53 54583.97 88888.00 2015-09-16 20:22:38.000 259 12555.60 84.53 54583.93 88888.00 2015-09-16 20:22:38.125 259 12555.60 84.47 54583.95 88888.00 2015-09-16 20:22:38.250 259 12555.60 84.50 54583.95 88888.00 2015-09-16 20:22:38.375 259 12555.62 84.53 54583.95 88888.00 2015-09-16 20:22:38.500 259 12555.58 84.50 54583.95 88888.00 2015-09-16 20:22:38.625 259 12555.55 84.50 54583.97 88888.00 2015-09-16 20:22:38.750 259 12555.52 84.53 54583.97 88888.00 2015-09-16 20:22:38.875 259 12555.52 84.53 54583.97 88888.00 2015-09-16 20:22:39.000 259 12555.58 84.47 54583.95 88888.00 2015-09-16 20:22:39.125 259 12555.60 84.50 54583.95 88888.00 2015-09-16 20:22:39.250 259 12555.60 84.53 54583.97 88888.00 2015-09-16 20:22:39.375 259 12555.58 84.53 54583.95 88888.00 2015-09-16 20:22:39.500 259 12555.58 84.50 54583.93 88888.00 2015-09-16 20:22:39.625 259 12555.65 84.50 54583.93 88888.00 2015-09-16 20:22:39.750 259 12555.67 84.50 54583.95 88888.00 2015-09-16 20:22:39.875 259 12555.62 84.50 54583.97 88888.00 2015-09-16 20:22:40.000 259 12555.60 84.53 54583.95 88888.00 2015-09-16 20:22:40.125 259 12555.58 84.50 54583.95 88888.00 2015-09-16 20:22:40.250 259 12555.60 84.53 54583.95 88888.00 2015-09-16 20:22:40.375 259 12555.62 84.58 54583.95 88888.00 2015-09-16 20:22:40.500 259 12555.58 84.55 54583.95 88888.00 2015-09-16 20:22:40.625 259 12555.55 84.53 54583.95 88888.00 2015-09-16 20:22:40.750 259 12555.55 84.55 54583.95 88888.00 2015-09-16 20:22:40.875 259 12555.55 84.53 54583.95 88888.00 2015-09-16 20:22:41.000 259 12555.55 84.53 54583.97 88888.00 2015-09-16 20:22:41.125 259 12555.52 84.55 54583.97 88888.00 2015-09-16 20:22:41.250 259 12555.50 84.58 54584.00 88888.00 2015-09-16 20:22:41.375 259 12555.55 84.58 54584.00 88888.00 2015-09-16 20:22:41.500 259 12555.50 84.58 54584.00 88888.00 2015-09-16 20:22:41.625 259 12555.60 84.53 54583.97 88888.00 2015-09-16 20:22:41.750 259 12555.65 84.55 54583.95 88888.00 2015-09-16 20:22:41.875 259 12555.60 84.55 54583.95 88888.00 2015-09-16 20:22:42.000 259 12555.60 84.55 54583.95 88888.00 2015-09-16 20:22:42.125 259 12555.60 84.55 54583.97 88888.00 2015-09-16 20:22:42.250 259 12555.58 84.58 54583.97 88888.00 2015-09-16 20:22:42.375 259 12555.60 84.55 54584.00 88888.00 2015-09-16 20:22:42.500 259 12555.55 84.55 54584.00 88888.00 2015-09-16 20:22:42.625 259 12555.50 84.55 54584.00 88888.00 2015-09-16 20:22:42.750 259 12555.48 84.55 54583.97 88888.00 2015-09-16 20:22:42.875 259 12555.48 84.55 54583.95 88888.00 2015-09-16 20:22:43.000 259 12555.58 84.58 54583.97 88888.00 2015-09-16 20:22:43.125 259 12555.65 84.55 54583.97 88888.00 2015-09-16 20:22:43.250 259 12555.58 84.53 54583.97 88888.00 2015-09-16 20:22:43.375 259 12555.58 84.53 54583.97 88888.00 2015-09-16 20:22:43.500 259 12555.52 84.55 54583.97 88888.00 2015-09-16 20:22:43.625 259 12555.55 84.55 54583.97 88888.00 2015-09-16 20:22:43.750 259 12555.50 84.53 54583.97 88888.00 2015-09-16 20:22:43.875 259 12555.48 84.53 54583.97 88888.00 2015-09-16 20:22:44.000 259 12555.50 84.58 54584.00 88888.00 2015-09-16 20:22:44.125 259 12555.52 84.58 54584.00 88888.00 2015-09-16 20:22:44.250 259 12555.52 84.55 54584.00 88888.00 2015-09-16 20:22:44.375 259 12555.52 84.58 54584.00 88888.00 2015-09-16 20:22:44.500 259 12555.48 84.58 54584.00 88888.00 2015-09-16 20:22:44.625 259 12555.58 84.58 54584.00 88888.00 2015-09-16 20:22:44.750 259 12555.55 84.58 54584.00 88888.00 2015-09-16 20:22:44.875 259 12555.50 84.60 54584.00 88888.00 2015-09-16 20:22:45.000 259 12555.48 84.62 54584.00 88888.00 2015-09-16 20:22:45.125 259 12555.50 84.60 54584.00 88888.00 2015-09-16 20:22:45.250 259 12555.58 84.58 54584.03 88888.00 2015-09-16 20:22:45.375 259 12555.60 84.58 54584.00 88888.00 2015-09-16 20:22:45.500 259 12555.52 84.58 54584.00 88888.00 2015-09-16 20:22:45.625 259 12555.50 84.60 54584.00 88888.00 2015-09-16 20:22:45.750 259 12555.45 84.62 54584.03 88888.00 2015-09-16 20:22:45.875 259 12555.42 84.60 54584.03 88888.00 2015-09-16 20:22:46.000 259 12555.45 84.58 54584.00 88888.00 2015-09-16 20:22:46.125 259 12555.48 84.60 54584.03 88888.00 2015-09-16 20:22:46.250 259 12555.42 84.60 54584.03 88888.00 2015-09-16 20:22:46.375 259 12555.42 84.60 54584.03 88888.00 2015-09-16 20:22:46.500 259 12555.40 84.62 54584.05 88888.00 2015-09-16 20:22:46.625 259 12555.40 84.60 54584.03 88888.00 2015-09-16 20:22:46.750 259 12555.40 84.60 54584.03 88888.00 2015-09-16 20:22:46.875 259 12555.38 84.60 54584.03 88888.00 2015-09-16 20:22:47.000 259 12555.40 84.60 54584.03 88888.00 2015-09-16 20:22:47.125 259 12555.35 84.58 54584.03 88888.00 2015-09-16 20:22:47.250 259 12555.27 84.58 54584.03 88888.00 2015-09-16 20:22:47.375 259 12555.38 84.62 54584.05 88888.00 2015-09-16 20:22:47.500 259 12555.42 84.65 54584.05 88888.00 2015-09-16 20:22:47.625 259 12555.40 84.62 54584.03 88888.00 2015-09-16 20:22:47.750 259 12555.40 84.60 54584.05 88888.00 2015-09-16 20:22:47.875 259 12555.40 84.55 54584.03 88888.00 2015-09-16 20:22:48.000 259 12555.45 84.58 54584.03 88888.00 2015-09-16 20:22:48.125 259 12555.52 84.62 54584.03 88888.00 2015-09-16 20:22:48.250 259 12555.48 84.62 54584.03 88888.00 2015-09-16 20:22:48.375 259 12555.40 84.60 54584.03 88888.00 2015-09-16 20:22:48.500 259 12555.42 84.58 54584.00 88888.00 2015-09-16 20:22:48.625 259 12555.42 84.58 54584.03 88888.00 2015-09-16 20:22:48.750 259 12555.35 84.60 54584.00 88888.00 2015-09-16 20:22:48.875 259 12555.30 84.65 54584.03 88888.00 2015-09-16 20:22:49.000 259 12555.25 84.67 54584.00 88888.00 2015-09-16 20:22:49.125 259 12555.25 84.65 54584.00 88888.00 2015-09-16 20:22:49.250 259 12555.20 84.62 54584.03 88888.00 2015-09-16 20:22:49.375 259 12555.23 84.60 54584.03 88888.00 2015-09-16 20:22:49.500 259 12555.27 84.60 54584.03 88888.00 2015-09-16 20:22:49.625 259 12555.35 84.65 54584.05 88888.00 2015-09-16 20:22:49.750 259 12555.35 84.65 54584.03 88888.00 2015-09-16 20:22:49.875 259 12555.30 84.67 54584.03 88888.00 2015-09-16 20:22:50.000 259 12555.25 84.67 54584.03 88888.00 2015-09-16 20:22:50.125 259 12555.27 84.65 54584.05 88888.00 2015-09-16 20:22:50.250 259 12555.25 84.65 54584.07 88888.00 2015-09-16 20:22:50.375 259 12555.30 84.65 54584.07 88888.00 2015-09-16 20:22:50.500 259 12555.35 84.70 54584.07 88888.00 2015-09-16 20:22:50.625 259 12555.33 84.67 54584.05 88888.00 2015-09-16 20:22:50.750 259 12555.35 84.65 54584.05 88888.00 2015-09-16 20:22:50.875 259 12555.27 84.65 54584.05 88888.00 2015-09-16 20:22:51.000 259 12555.25 84.62 54584.00 88888.00 2015-09-16 20:22:51.125 259 12555.30 84.65 54584.03 88888.00 2015-09-16 20:22:51.250 259 12555.27 84.65 54584.05 88888.00 2015-09-16 20:22:51.375 259 12555.25 84.65 54584.05 88888.00 2015-09-16 20:22:51.500 259 12555.27 84.65 54584.05 88888.00 2015-09-16 20:22:51.625 259 12555.25 84.65 54584.03 88888.00 2015-09-16 20:22:51.750 259 12555.27 84.67 54584.03 88888.00 2015-09-16 20:22:51.875 259 12555.27 84.72 54584.03 88888.00 2015-09-16 20:22:52.000 259 12555.27 84.72 54584.03 88888.00 2015-09-16 20:22:52.125 259 12555.27 84.70 54584.03 88888.00 2015-09-16 20:22:52.250 259 12555.23 84.70 54584.05 88888.00 2015-09-16 20:22:52.375 259 12555.25 84.70 54584.05 88888.00 2015-09-16 20:22:52.500 259 12555.27 84.67 54584.03 88888.00 2015-09-16 20:22:52.625 259 12555.25 84.70 54584.03 88888.00 2015-09-16 20:22:52.750 259 12555.25 84.75 54584.03 88888.00 2015-09-16 20:22:52.875 259 12555.30 84.75 54584.03 88888.00 2015-09-16 20:22:53.000 259 12555.38 84.75 54584.05 88888.00 2015-09-16 20:22:53.125 259 12555.38 84.75 54584.05 88888.00 2015-09-16 20:22:53.250 259 12555.35 84.72 54584.05 88888.00 2015-09-16 20:22:53.375 259 12555.33 84.72 54584.05 88888.00 2015-09-16 20:22:53.500 259 12555.27 84.75 54584.05 88888.00 2015-09-16 20:22:53.625 259 12555.25 84.75 54584.07 88888.00 2015-09-16 20:22:53.750 259 12555.33 84.75 54584.05 88888.00 2015-09-16 20:22:53.875 259 12555.35 84.75 54584.05 88888.00 2015-09-16 20:22:54.000 259 12555.33 84.75 54584.05 88888.00 2015-09-16 20:22:54.125 259 12555.30 84.75 54584.05 88888.00 2015-09-16 20:22:54.250 259 12555.30 84.78 54584.05 88888.00 2015-09-16 20:22:54.375 259 12555.30 84.78 54584.05 88888.00 2015-09-16 20:22:54.500 259 12555.25 84.80 54584.05 88888.00 2015-09-16 20:22:54.625 259 12555.25 84.80 54584.03 88888.00 2015-09-16 20:22:54.750 259 12555.30 84.80 54584.05 88888.00 2015-09-16 20:22:54.875 259 12555.30 84.83 54584.07 88888.00 2015-09-16 20:22:55.000 259 12555.25 84.83 54584.05 88888.00 2015-09-16 20:22:55.125 259 12555.25 84.80 54584.05 88888.00 2015-09-16 20:22:55.250 259 12555.25 84.78 54584.05 88888.00 2015-09-16 20:22:55.375 259 12555.27 84.80 54584.03 88888.00 2015-09-16 20:22:55.500 259 12555.27 84.80 54584.05 88888.00 2015-09-16 20:22:55.625 259 12555.30 84.85 54584.05 88888.00 2015-09-16 20:22:55.750 259 12555.33 84.85 54584.05 88888.00 2015-09-16 20:22:55.875 259 12555.33 84.90 54584.05 88888.00 2015-09-16 20:22:56.000 259 12555.33 84.92 54584.03 88888.00 2015-09-16 20:22:56.125 259 12555.30 84.90 54584.03 88888.00 2015-09-16 20:22:56.250 259 12555.25 84.90 54584.05 88888.00 2015-09-16 20:22:56.375 259 12555.27 84.92 54584.07 88888.00 2015-09-16 20:22:56.500 259 12555.33 84.90 54584.05 88888.00 2015-09-16 20:22:56.625 259 12555.30 84.92 54584.05 88888.00 2015-09-16 20:22:56.750 259 12555.33 84.92 54584.05 88888.00 2015-09-16 20:22:56.875 259 12555.30 84.88 54584.03 88888.00 2015-09-16 20:22:57.000 259 12555.30 84.85 54584.03 88888.00 2015-09-16 20:22:57.125 259 12555.38 84.88 54584.03 88888.00 2015-09-16 20:22:57.250 259 12555.30 84.88 54584.07 88888.00 2015-09-16 20:22:57.375 259 12555.27 84.90 54584.05 88888.00 2015-09-16 20:22:57.500 259 12555.27 84.90 54584.03 88888.00 2015-09-16 20:22:57.625 259 12555.33 84.95 54584.03 88888.00 2015-09-16 20:22:57.750 259 12555.33 84.97 54584.05 88888.00 2015-09-16 20:22:57.875 259 12555.33 84.97 54584.07 88888.00 2015-09-16 20:22:58.000 259 12555.38 85.00 54584.05 88888.00 2015-09-16 20:22:58.125 259 12555.42 85.03 54584.10 88888.00 2015-09-16 20:22:58.250 259 12555.38 85.03 54584.05 88888.00 2015-09-16 20:22:58.375 259 12555.40 85.03 54584.03 88888.00 2015-09-16 20:22:58.500 259 12555.40 85.03 54584.03 88888.00 2015-09-16 20:22:58.625 259 12555.35 85.03 54584.05 88888.00 2015-09-16 20:22:58.750 259 12555.35 85.03 54584.05 88888.00 2015-09-16 20:22:58.875 259 12555.40 85.05 54584.05 88888.00 2015-09-16 20:22:59.000 259 12555.42 85.05 54584.03 88888.00 2015-09-16 20:22:59.125 259 12555.42 85.03 54584.03 88888.00 2015-09-16 20:22:59.250 259 12555.35 85.00 54584.07 88888.00 2015-09-16 20:22:59.375 259 12555.33 85.03 54584.05 88888.00 2015-09-16 20:22:59.500 259 12555.33 85.00 54584.03 88888.00 2015-09-16 20:22:59.625 259 12555.38 85.03 54584.03 88888.00 2015-09-16 20:22:59.750 259 12555.42 85.05 54584.05 88888.00 2015-09-16 20:22:59.875 259 12555.38 85.10 54584.05 88888.00 2015-09-16 20:23:00.000 259 12555.38 85.08 54584.03 88888.00 2015-09-16 20:23:00.125 259 12555.35 85.05 54584.03 88888.00 2015-09-16 20:23:00.250 259 12555.38 85.08 54584.03 88888.00 2015-09-16 20:23:00.375 259 12555.45 85.12 54584.03 88888.00 2015-09-16 20:23:00.500 259 12555.40 85.12 54584.03 88888.00 2015-09-16 20:23:00.625 259 12555.35 85.12 54584.00 88888.00 2015-09-16 20:23:00.750 259 12555.35 85.10 54584.00 88888.00 2015-09-16 20:23:00.875 259 12555.38 85.15 54584.00 88888.00 2015-09-16 20:23:01.000 259 12555.40 85.17 54584.00 88888.00 2015-09-16 20:23:01.125 259 12555.40 85.20 54584.05 88888.00 2015-09-16 20:23:01.250 259 12555.38 85.15 54584.03 88888.00 2015-09-16 20:23:01.375 259 12555.42 85.17 54584.05 88888.00 2015-09-16 20:23:01.500 259 12555.40 85.20 54584.03 88888.00 2015-09-16 20:23:01.625 259 12555.38 85.20 54584.05 88888.00 2015-09-16 20:23:01.750 259 12555.38 85.22 54584.03 88888.00 2015-09-16 20:23:01.875 259 12555.40 85.25 54584.05 88888.00 2015-09-16 20:23:02.000 259 12555.35 85.25 54584.05 88888.00 2015-09-16 20:23:02.125 259 12555.35 85.28 54584.05 88888.00 2015-09-16 20:23:02.250 259 12555.40 85.25 54584.05 88888.00 2015-09-16 20:23:02.375 259 12555.40 85.25 54584.03 88888.00 2015-09-16 20:23:02.500 259 12555.35 85.28 54584.03 88888.00 2015-09-16 20:23:02.625 259 12555.33 85.30 54584.03 88888.00 2015-09-16 20:23:02.750 259 12555.27 85.28 54584.03 88888.00 2015-09-16 20:23:02.875 259 12555.27 85.28 54584.03 88888.00 2015-09-16 20:23:03.000 259 12555.23 85.30 54584.00 88888.00 2015-09-16 20:23:03.125 259 12555.27 85.30 54584.00 88888.00 2015-09-16 20:23:03.250 259 12555.35 85.30 54584.03 88888.00 2015-09-16 20:23:03.375 259 12555.38 85.33 54584.05 88888.00 2015-09-16 20:23:03.500 259 12555.38 85.35 54584.03 88888.00 2015-09-16 20:23:03.625 259 12555.40 85.35 54584.05 88888.00 2015-09-16 20:23:03.750 259 12555.45 85.35 54584.07 88888.00 2015-09-16 20:23:03.875 259 12555.48 85.33 54584.05 88888.00 2015-09-16 20:23:04.000 259 12555.42 85.33 54584.05 88888.00 2015-09-16 20:23:04.125 259 12555.40 85.33 54584.05 88888.00 2015-09-16 20:23:04.250 259 12555.40 85.33 54584.03 88888.00 2015-09-16 20:23:04.375 259 12555.48 85.35 54584.03 88888.00 2015-09-16 20:23:04.500 259 12555.45 85.40 54584.05 88888.00 2015-09-16 20:23:04.625 259 12555.42 85.42 54584.03 88888.00 2015-09-16 20:23:04.750 259 12555.38 85.45 54584.03 88888.00 2015-09-16 20:23:04.875 259 12555.40 85.47 54584.03 88888.00 2015-09-16 20:23:05.000 259 12555.48 85.45 54584.03 88888.00 2015-09-16 20:23:05.125 259 12555.45 85.42 54584.05 88888.00 2015-09-16 20:23:05.250 259 12555.38 85.40 54584.05 88888.00 2015-09-16 20:23:05.375 259 12555.42 85.40 54584.00 88888.00 2015-09-16 20:23:05.500 259 12555.48 85.40 54584.00 88888.00 2015-09-16 20:23:05.625 259 12555.42 85.40 54584.00 88888.00 2015-09-16 20:23:05.750 259 12555.38 85.45 54584.03 88888.00 2015-09-16 20:23:05.875 259 12555.45 85.47 54584.05 88888.00 2015-09-16 20:23:06.000 259 12555.52 85.47 54584.05 88888.00 2015-09-16 20:23:06.125 259 12555.48 85.47 54584.03 88888.00 2015-09-16 20:23:06.250 259 12555.42 85.47 54584.00 88888.00 2015-09-16 20:23:06.375 259 12555.50 85.50 54584.03 88888.00 2015-09-16 20:23:06.500 259 12555.45 85.50 54584.03 88888.00 2015-09-16 20:23:06.625 259 12555.45 85.50 54583.97 88888.00 2015-09-16 20:23:06.750 259 12555.48 85.53 54584.00 88888.00 2015-09-16 20:23:06.875 259 12555.45 85.53 54584.00 88888.00 2015-09-16 20:23:07.000 259 12555.48 85.53 54583.97 88888.00 2015-09-16 20:23:07.125 259 12555.50 85.50 54584.00 88888.00 2015-09-16 20:23:07.250 259 12555.52 85.55 54583.97 88888.00 2015-09-16 20:23:07.375 259 12555.58 85.58 54583.97 88888.00 2015-09-16 20:23:07.500 259 12555.50 85.58 54584.00 88888.00 2015-09-16 20:23:07.625 259 12555.38 85.58 54583.97 88888.00 2015-09-16 20:23:07.750 259 12555.33 85.58 54584.00 88888.00 2015-09-16 20:23:07.875 259 12555.38 85.58 54583.97 88888.00 2015-09-16 20:23:08.000 259 12555.45 85.60 54584.00 88888.00 2015-09-16 20:23:08.125 259 12555.40 85.58 54584.00 88888.00 2015-09-16 20:23:08.250 259 12555.38 85.60 54584.00 88888.00 2015-09-16 20:23:08.375 259 12555.42 85.62 54583.97 88888.00 2015-09-16 20:23:08.500 259 12555.45 85.62 54583.97 88888.00 2015-09-16 20:23:08.625 259 12555.52 85.62 54583.95 88888.00 2015-09-16 20:23:08.750 259 12555.55 85.65 54583.97 88888.00 2015-09-16 20:23:08.875 259 12555.45 85.67 54584.00 88888.00 2015-09-16 20:23:09.000 259 12555.45 85.65 54583.97 88888.00 2015-09-16 20:23:09.125 259 12555.42 85.67 54584.00 88888.00 2015-09-16 20:23:09.250 259 12555.42 85.67 54584.03 88888.00 2015-09-16 20:23:09.375 259 12555.45 85.67 54584.00 88888.00 2015-09-16 20:23:09.500 259 12555.48 85.72 54584.03 88888.00 2015-09-16 20:23:09.625 259 12555.52 85.75 54584.00 88888.00 2015-09-16 20:23:09.750 259 12555.48 85.72 54584.00 88888.00 2015-09-16 20:23:09.875 259 12555.42 85.72 54584.00 88888.00 2015-09-16 20:23:10.000 259 12555.42 85.72 54584.00 88888.00 2015-09-16 20:23:10.125 259 12555.50 85.78 54584.00 88888.00 2015-09-16 20:23:10.250 259 12555.48 85.75 54584.00 88888.00 2015-09-16 20:23:10.375 259 12555.48 85.75 54584.00 88888.00 2015-09-16 20:23:10.500 259 12555.48 85.72 54584.00 88888.00 2015-09-16 20:23:10.625 259 12555.42 85.75 54584.00 88888.00 2015-09-16 20:23:10.750 259 12555.45 85.75 54584.00 88888.00 2015-09-16 20:23:10.875 259 12555.45 85.80 54584.00 88888.00 2015-09-16 20:23:11.000 259 12555.48 85.80 54583.97 88888.00 2015-09-16 20:23:11.125 259 12555.52 85.80 54584.00 88888.00 2015-09-16 20:23:11.250 259 12555.55 85.80 54583.97 88888.00 2015-09-16 20:23:11.375 259 12555.55 85.83 54583.97 88888.00 2015-09-16 20:23:11.500 259 12555.52 85.80 54583.97 88888.00 2015-09-16 20:23:11.625 259 12555.45 85.80 54584.00 88888.00 2015-09-16 20:23:11.750 259 12555.50 85.78 54584.00 88888.00 2015-09-16 20:23:11.875 259 12555.58 85.83 54584.03 88888.00 2015-09-16 20:23:12.000 259 12555.60 85.85 54583.97 88888.00 2015-09-16 20:23:12.125 259 12555.60 85.83 54583.97 88888.00 2015-09-16 20:23:12.250 259 12555.55 85.80 54583.97 88888.00 2015-09-16 20:23:12.375 259 12555.52 85.80 54584.00 88888.00 2015-09-16 20:23:12.500 259 12555.55 85.80 54583.97 88888.00 2015-09-16 20:23:12.625 259 12555.58 85.80 54583.95 88888.00 2015-09-16 20:23:12.750 259 12555.60 85.80 54583.97 88888.00 2015-09-16 20:23:12.875 259 12555.60 85.80 54583.97 88888.00 2015-09-16 20:23:13.000 259 12555.55 85.85 54584.00 88888.00 2015-09-16 20:23:13.125 259 12555.52 85.85 54584.00 88888.00 2015-09-16 20:23:13.250 259 12555.55 85.83 54583.97 88888.00 2015-09-16 20:23:13.375 259 12555.58 85.83 54584.03 88888.00 2015-09-16 20:23:13.500 259 12555.50 85.88 54584.03 88888.00 2015-09-16 20:23:13.625 259 12555.48 85.90 54584.00 88888.00 2015-09-16 20:23:13.750 259 12555.50 85.92 54584.00 88888.00 2015-09-16 20:23:13.875 259 12555.48 85.95 54583.97 88888.00 2015-09-16 20:23:14.000 259 12555.50 85.88 54583.97 88888.00 2015-09-16 20:23:14.125 259 12555.50 85.85 54583.97 88888.00 2015-09-16 20:23:14.250 259 12555.48 85.90 54583.97 88888.00 2015-09-16 20:23:14.375 259 12555.52 85.92 54583.97 88888.00 2015-09-16 20:23:14.500 259 12555.55 85.95 54583.97 88888.00 2015-09-16 20:23:14.625 259 12555.52 85.92 54583.97 88888.00 2015-09-16 20:23:14.750 259 12555.52 85.92 54584.00 88888.00 2015-09-16 20:23:14.875 259 12555.52 85.92 54583.97 88888.00 2015-09-16 20:23:15.000 259 12555.50 85.95 54583.97 88888.00 2015-09-16 20:23:15.125 259 12555.50 85.95 54583.97 88888.00 2015-09-16 20:23:15.250 259 12555.48 85.95 54583.97 88888.00 2015-09-16 20:23:15.375 259 12555.50 85.95 54583.97 88888.00 2015-09-16 20:23:15.500 259 12555.55 85.97 54583.97 88888.00 2015-09-16 20:23:15.625 259 12555.52 86.03 54584.00 88888.00 2015-09-16 20:23:15.750 259 12555.48 86.00 54584.03 88888.00 2015-09-16 20:23:15.875 259 12555.42 85.97 54584.00 88888.00 2015-09-16 20:23:16.000 259 12555.45 85.95 54584.00 88888.00 2015-09-16 20:23:16.125 259 12555.50 85.95 54584.00 88888.00 2015-09-16 20:23:16.250 259 12555.48 85.97 54584.00 88888.00 2015-09-16 20:23:16.375 259 12555.48 86.03 54584.00 88888.00 2015-09-16 20:23:16.500 259 12555.48 86.03 54584.03 88888.00 2015-09-16 20:23:16.625 259 12555.52 86.03 54584.00 88888.00 2015-09-16 20:23:16.750 259 12555.55 86.03 54584.00 88888.00 2015-09-16 20:23:16.875 259 12555.55 86.03 54583.97 88888.00 2015-09-16 20:23:17.000 259 12555.50 86.00 54583.97 88888.00 2015-09-16 20:23:17.125 259 12555.48 86.03 54584.00 88888.00 2015-09-16 20:23:17.250 259 12555.48 86.00 54584.00 88888.00 2015-09-16 20:23:17.375 259 12555.55 85.97 54583.97 88888.00 2015-09-16 20:23:17.500 259 12555.55 86.03 54584.00 88888.00 2015-09-16 20:23:17.625 259 12555.48 86.00 54584.00 88888.00 2015-09-16 20:23:17.750 259 12555.42 85.97 54583.97 88888.00 2015-09-16 20:23:17.875 259 12555.48 86.00 54584.00 88888.00 2015-09-16 20:23:18.000 259 12555.52 86.03 54583.97 88888.00 2015-09-16 20:23:18.125 259 12555.48 86.05 54584.00 88888.00 2015-09-16 20:23:18.250 259 12555.42 86.05 54584.00 88888.00 2015-09-16 20:23:18.375 259 12555.42 86.03 54584.00 88888.00 2015-09-16 20:23:18.500 259 12555.50 86.05 54583.97 88888.00 2015-09-16 20:23:18.625 259 12555.48 86.05 54584.00 88888.00 2015-09-16 20:23:18.750 259 12555.40 86.08 54584.00 88888.00 2015-09-16 20:23:18.875 259 12555.45 86.08 54584.03 88888.00 2015-09-16 20:23:19.000 259 12555.48 86.10 54583.97 88888.00 2015-09-16 20:23:19.125 259 12555.52 86.10 54584.00 88888.00 2015-09-16 20:23:19.250 259 12555.45 86.10 54584.00 88888.00 2015-09-16 20:23:19.375 259 12555.48 86.10 54584.00 88888.00 2015-09-16 20:23:19.500 259 12555.50 86.05 54584.00 88888.00 2015-09-16 20:23:19.625 259 12555.52 86.03 54584.00 88888.00 2015-09-16 20:23:19.750 259 12555.52 86.05 54583.97 88888.00 2015-09-16 20:23:19.875 259 12555.50 86.10 54584.00 88888.00 2015-09-16 20:23:20.000 259 12555.50 86.10 54584.00 88888.00 2015-09-16 20:23:20.125 259 12555.50 86.08 54584.00 88888.00 2015-09-16 20:23:20.250 259 12555.45 86.12 54584.00 88888.00 2015-09-16 20:23:20.375 259 12555.48 86.12 54584.00 88888.00 2015-09-16 20:23:20.500 259 12555.50 86.12 54584.00 88888.00 2015-09-16 20:23:20.625 259 12555.52 86.08 54583.97 88888.00 2015-09-16 20:23:20.750 259 12555.45 86.12 54584.00 88888.00 2015-09-16 20:23:20.875 259 12555.38 86.10 54584.00 88888.00 2015-09-16 20:23:21.000 259 12555.38 86.10 54583.97 88888.00 2015-09-16 20:23:21.125 259 12555.42 86.05 54583.97 88888.00 2015-09-16 20:23:21.250 259 12555.42 86.08 54583.97 88888.00 2015-09-16 20:23:21.375 259 12555.42 86.12 54583.97 88888.00 2015-09-16 20:23:21.500 259 12555.40 86.12 54584.00 88888.00 2015-09-16 20:23:21.625 259 12555.45 86.12 54583.97 88888.00 2015-09-16 20:23:21.750 259 12555.42 86.15 54584.00 88888.00 2015-09-16 20:23:21.875 259 12555.38 86.20 54584.00 88888.00 2015-09-16 20:23:22.000 259 12555.33 86.15 54583.97 88888.00 2015-09-16 20:23:22.125 259 12555.38 86.12 54583.97 88888.00 2015-09-16 20:23:22.250 259 12555.42 86.12 54584.00 88888.00 2015-09-16 20:23:22.375 259 12555.42 86.15 54584.00 88888.00 2015-09-16 20:23:22.500 259 12555.35 86.15 54584.03 88888.00 2015-09-16 20:23:22.625 259 12555.38 86.12 54584.00 88888.00 2015-09-16 20:23:22.750 259 12555.40 86.12 54584.00 88888.00 2015-09-16 20:23:22.875 259 12555.40 86.15 54583.97 88888.00 2015-09-16 20:23:23.000 259 12555.42 86.15 54584.00 88888.00 2015-09-16 20:23:23.125 259 12555.35 86.12 54584.00 88888.00 2015-09-16 20:23:23.250 259 12555.30 86.12 54584.03 88888.00 2015-09-16 20:23:23.375 259 12555.35 86.15 54584.03 88888.00 2015-09-16 20:23:23.500 259 12555.33 86.15 54584.00 88888.00 2015-09-16 20:23:23.625 259 12555.27 86.12 54584.00 88888.00 2015-09-16 20:23:23.750 259 12555.33 86.12 54584.00 88888.00 2015-09-16 20:23:23.875 259 12555.27 86.15 54584.03 88888.00 2015-09-16 20:23:24.000 259 12555.27 86.12 54584.00 88888.00 2015-09-16 20:23:24.125 259 12555.35 86.10 54584.00 88888.00 2015-09-16 20:23:24.250 259 12555.27 86.08 54584.05 88888.00 2015-09-16 20:23:24.375 259 12555.27 86.10 54584.05 88888.00 2015-09-16 20:23:24.500 259 12555.27 86.15 54584.05 88888.00 2015-09-16 20:23:24.625 259 12555.35 86.15 54584.03 88888.00 2015-09-16 20:23:24.750 259 12555.42 86.17 54584.07 88888.00 2015-09-16 20:23:24.875 259 12555.42 86.17 54584.07 88888.00 2015-09-16 20:23:25.000 259 12555.35 86.10 54584.05 88888.00 2015-09-16 20:23:25.125 259 12555.27 86.10 54584.03 88888.00 2015-09-16 20:23:25.250 259 12555.33 86.10 54584.03 88888.00 2015-09-16 20:23:25.375 259 12555.35 86.10 54584.05 88888.00 2015-09-16 20:23:25.500 259 12555.38 86.15 54584.03 88888.00 2015-09-16 20:23:25.625 259 12555.35 86.15 54584.05 88888.00 2015-09-16 20:23:25.750 259 12555.27 86.12 54584.03 88888.00 2015-09-16 20:23:25.875 259 12555.35 86.12 54584.05 88888.00 2015-09-16 20:23:26.000 259 12555.40 86.12 54584.05 88888.00 2015-09-16 20:23:26.125 259 12555.42 86.15 54584.10 88888.00 2015-09-16 20:23:26.250 259 12555.38 86.12 54584.07 88888.00 2015-09-16 20:23:26.375 259 12555.35 86.12 54584.05 88888.00 2015-09-16 20:23:26.500 259 12555.38 86.17 54584.07 88888.00 2015-09-16 20:23:26.625 259 12555.35 86.15 54584.07 88888.00 2015-09-16 20:23:26.750 259 12555.30 86.12 54584.03 88888.00 2015-09-16 20:23:26.875 259 12555.33 86.12 54584.03 88888.00 2015-09-16 20:23:27.000 259 12555.30 86.12 54584.05 88888.00 2015-09-16 20:23:27.125 259 12555.33 86.10 54584.05 88888.00 2015-09-16 20:23:27.250 259 12555.40 86.05 54584.05 88888.00 2015-09-16 20:23:27.375 259 12555.40 86.08 54584.05 88888.00 2015-09-16 20:23:27.500 259 12555.35 86.15 54584.05 88888.00 2015-09-16 20:23:27.625 259 12555.33 86.15 54584.03 88888.00 2015-09-16 20:23:27.750 259 12555.35 86.15 54584.05 88888.00 2015-09-16 20:23:27.875 259 12555.35 86.15 54584.07 88888.00 2015-09-16 20:23:28.000 259 12555.33 86.12 54584.05 88888.00 2015-09-16 20:23:28.125 259 12555.27 86.12 54584.07 88888.00 2015-09-16 20:23:28.250 259 12555.23 86.15 54584.07 88888.00 2015-09-16 20:23:28.375 259 12555.25 86.17 54584.10 88888.00 2015-09-16 20:23:28.500 259 12555.25 86.12 54584.07 88888.00 2015-09-16 20:23:28.625 259 12555.25 86.08 54584.07 88888.00 2015-09-16 20:23:28.750 259 12555.30 86.10 54584.05 88888.00 2015-09-16 20:23:28.875 259 12555.30 86.10 54584.07 88888.00 2015-09-16 20:23:29.000 259 12555.30 86.12 54584.05 88888.00 2015-09-16 20:23:29.125 259 12555.33 86.10 54584.05 88888.00 2015-09-16 20:23:29.250 259 12555.38 86.10 54584.07 88888.00 2015-09-16 20:23:29.375 259 12555.40 86.10 54584.07 88888.00 2015-09-16 20:23:29.500 259 12555.40 86.08 54584.07 88888.00 2015-09-16 20:23:29.625 259 12555.40 86.10 54584.07 88888.00 2015-09-16 20:23:29.750 259 12555.40 86.12 54584.05 88888.00 2015-09-16 20:23:29.875 259 12555.40 86.12 54584.05 88888.00 2015-09-16 20:23:30.000 259 12555.35 86.05 54584.05 88888.00 2015-09-16 20:23:30.125 259 12555.42 86.08 54584.05 88888.00 2015-09-16 20:23:30.250 259 12555.48 86.10 54584.05 88888.00 2015-09-16 20:23:30.375 259 12555.48 86.08 54584.03 88888.00 2015-09-16 20:23:30.500 259 12555.40 86.08 54584.03 88888.00 2015-09-16 20:23:30.625 259 12555.42 86.08 54584.03 88888.00 2015-09-16 20:23:30.750 259 12555.48 86.08 54584.05 88888.00 2015-09-16 20:23:30.875 259 12555.45 86.05 54584.05 88888.00 2015-09-16 20:23:31.000 259 12555.38 86.00 54584.03 88888.00 2015-09-16 20:23:31.125 259 12555.35 86.03 54584.05 88888.00 2015-09-16 20:23:31.250 259 12555.33 86.00 54584.07 88888.00 2015-09-16 20:23:31.375 259 12555.35 86.03 54584.05 88888.00 2015-09-16 20:23:31.500 259 12555.33 86.03 54584.07 88888.00 2015-09-16 20:23:31.625 259 12555.35 86.00 54584.05 88888.00 2015-09-16 20:23:31.750 259 12555.42 86.00 54584.05 88888.00 2015-09-16 20:23:31.875 259 12555.48 85.97 54584.05 88888.00 2015-09-16 20:23:32.000 259 12555.50 86.03 54584.05 88888.00 2015-09-16 20:23:32.125 259 12555.50 86.03 54584.10 88888.00 2015-09-16 20:23:32.250 259 12555.45 86.00 54584.07 88888.00 2015-09-16 20:23:32.375 259 12555.45 85.97 54584.10 88888.00 2015-09-16 20:23:32.500 259 12555.45 85.97 54584.10 88888.00 2015-09-16 20:23:32.625 259 12555.45 86.00 54584.07 88888.00 2015-09-16 20:23:32.750 259 12555.50 86.00 54584.07 88888.00 2015-09-16 20:23:32.875 259 12555.55 86.03 54584.07 88888.00 2015-09-16 20:23:33.000 259 12555.52 86.05 54584.10 88888.00 2015-09-16 20:23:33.125 259 12555.48 86.05 54584.15 88888.00 2015-09-16 20:23:33.250 259 12555.42 86.00 54584.15 88888.00 2015-09-16 20:23:33.375 259 12555.42 86.03 54584.12 88888.00 2015-09-16 20:23:33.500 259 12555.48 86.00 54584.10 88888.00 2015-09-16 20:23:33.625 259 12555.50 86.00 54584.10 88888.00 2015-09-16 20:23:33.750 259 12555.52 86.00 54584.10 88888.00 2015-09-16 20:23:33.875 259 12555.52 86.03 54584.10 88888.00 2015-09-16 20:23:34.000 259 12555.58 86.00 54584.10 88888.00 2015-09-16 20:23:34.125 259 12555.52 86.00 54584.12 88888.00 2015-09-16 20:23:34.250 259 12555.50 85.97 54584.12 88888.00 2015-09-16 20:23:34.375 259 12555.50 86.00 54584.12 88888.00 2015-09-16 20:23:34.500 259 12555.50 85.95 54584.10 88888.00 2015-09-16 20:23:34.625 259 12555.50 85.95 54584.12 88888.00 2015-09-16 20:23:34.750 259 12555.48 85.95 54584.10 88888.00 2015-09-16 20:23:34.875 259 12555.45 85.95 54584.12 88888.00 2015-09-16 20:23:35.000 259 12555.50 86.00 54584.12 88888.00 2015-09-16 20:23:35.125 259 12555.55 85.97 54584.12 88888.00 2015-09-16 20:23:35.250 259 12555.55 86.00 54584.12 88888.00 2015-09-16 20:23:35.375 259 12555.60 85.97 54584.10 88888.00 2015-09-16 20:23:35.500 259 12555.60 85.95 54584.07 88888.00 2015-09-16 20:23:35.625 259 12555.55 85.95 54584.10 88888.00 2015-09-16 20:23:35.750 259 12555.52 85.95 54584.10 88888.00 2015-09-16 20:23:35.875 259 12555.52 85.92 54584.10 88888.00 2015-09-16 20:23:36.000 259 12555.52 85.92 54584.10 88888.00 2015-09-16 20:23:36.125 259 12555.50 85.95 54584.12 88888.00 2015-09-16 20:23:36.250 259 12555.48 85.97 54584.15 88888.00 2015-09-16 20:23:36.375 259 12555.55 85.95 54584.15 88888.00 2015-09-16 20:23:36.500 259 12555.60 85.92 54584.12 88888.00 2015-09-16 20:23:36.625 259 12555.60 85.90 54584.10 88888.00 2015-09-16 20:23:36.750 259 12555.52 85.92 54584.10 88888.00 2015-09-16 20:23:36.875 259 12555.48 85.95 54584.07 88888.00 2015-09-16 20:23:37.000 259 12555.55 85.95 54584.10 88888.00 2015-09-16 20:23:37.125 259 12555.60 85.95 54584.07 88888.00 2015-09-16 20:23:37.250 259 12555.58 85.90 54584.10 88888.00 2015-09-16 20:23:37.375 259 12555.55 85.97 54584.12 88888.00 2015-09-16 20:23:37.500 259 12555.55 86.00 54584.12 88888.00 2015-09-16 20:23:37.625 259 12555.55 85.92 54584.10 88888.00 2015-09-16 20:23:37.750 259 12555.58 85.88 54584.07 88888.00 2015-09-16 20:23:37.875 259 12555.58 85.88 54584.10 88888.00 2015-09-16 20:23:38.000 259 12555.62 85.92 54584.12 88888.00 2015-09-16 20:23:38.125 259 12555.62 85.95 54584.10 88888.00 2015-09-16 20:23:38.250 259 12555.58 85.95 54584.10 88888.00 2015-09-16 20:23:38.375 259 12555.62 85.95 54584.10 88888.00 2015-09-16 20:23:38.500 259 12555.62 85.95 54584.12 88888.00 2015-09-16 20:23:38.625 259 12555.65 85.95 54584.12 88888.00 2015-09-16 20:23:38.750 259 12555.62 85.95 54584.12 88888.00 2015-09-16 20:23:38.875 259 12555.55 85.97 54584.12 88888.00 2015-09-16 20:23:39.000 259 12555.48 85.90 54584.10 88888.00 2015-09-16 20:23:39.125 259 12555.45 85.90 54584.10 88888.00 2015-09-16 20:23:39.250 259 12555.48 85.90 54584.10 88888.00 2015-09-16 20:23:39.375 259 12555.52 85.90 54584.10 88888.00 2015-09-16 20:23:39.500 259 12555.50 85.90 54584.10 88888.00 2015-09-16 20:23:39.625 259 12555.50 85.92 54584.07 88888.00 2015-09-16 20:23:39.750 259 12555.55 85.90 54584.10 88888.00 2015-09-16 20:23:39.875 259 12555.55 85.85 54584.12 88888.00 2015-09-16 20:23:40.000 259 12555.58 85.85 54584.10 88888.00 2015-09-16 20:23:40.125 259 12555.60 85.90 54584.10 88888.00 2015-09-16 20:23:40.250 259 12555.58 85.90 54584.10 88888.00 2015-09-16 20:23:40.375 259 12555.58 85.85 54584.07 88888.00 2015-09-16 20:23:40.500 259 12555.55 85.88 54584.10 88888.00 2015-09-16 20:23:40.625 259 12555.55 85.92 54584.10 88888.00 2015-09-16 20:23:40.750 259 12555.60 85.92 54584.12 88888.00 2015-09-16 20:23:40.875 259 12555.62 85.92 54584.12 88888.00 2015-09-16 20:23:41.000 259 12555.58 85.88 54584.10 88888.00 2015-09-16 20:23:41.125 259 12555.52 85.90 54584.12 88888.00 2015-09-16 20:23:41.250 259 12555.48 85.88 54584.12 88888.00 2015-09-16 20:23:41.375 259 12555.45 85.88 54584.12 88888.00 2015-09-16 20:23:41.500 259 12555.48 85.88 54584.12 88888.00 2015-09-16 20:23:41.625 259 12555.55 85.90 54584.10 88888.00 2015-09-16 20:23:41.750 259 12555.58 85.95 54584.10 88888.00 2015-09-16 20:23:41.875 259 12555.55 85.92 54584.12 88888.00 2015-09-16 20:23:42.000 259 12555.58 85.90 54584.07 88888.00 2015-09-16 20:23:42.125 259 12555.55 85.90 54584.12 88888.00 2015-09-16 20:23:42.250 259 12555.55 85.85 54584.10 88888.00 2015-09-16 20:23:42.375 259 12555.52 85.88 54584.10 88888.00 2015-09-16 20:23:42.500 259 12555.45 85.90 54584.10 88888.00 2015-09-16 20:23:42.625 259 12555.45 85.92 54584.12 88888.00 2015-09-16 20:23:42.750 259 12555.55 85.90 54584.12 88888.00 2015-09-16 20:23:42.875 259 12555.60 85.92 54584.12 88888.00 2015-09-16 20:23:43.000 259 12555.55 85.95 54584.12 88888.00 2015-09-16 20:23:43.125 259 12555.50 85.92 54584.15 88888.00 2015-09-16 20:23:43.250 259 12555.45 85.90 54584.15 88888.00 2015-09-16 20:23:43.375 259 12555.48 85.90 54584.12 88888.00 2015-09-16 20:23:43.500 259 12555.48 85.95 54584.15 88888.00 2015-09-16 20:23:43.625 259 12555.50 85.92 54584.15 88888.00 2015-09-16 20:23:43.750 259 12555.55 85.95 54584.15 88888.00 2015-09-16 20:23:43.875 259 12555.55 85.92 54584.12 88888.00 2015-09-16 20:23:44.000 259 12555.55 85.92 54584.12 88888.00 2015-09-16 20:23:44.125 259 12555.58 85.97 54584.15 88888.00 2015-09-16 20:23:44.250 259 12555.55 85.95 54584.18 88888.00 2015-09-16 20:23:44.375 259 12555.52 85.90 54584.12 88888.00 2015-09-16 20:23:44.500 259 12555.52 85.92 54584.15 88888.00 2015-09-16 20:23:44.625 259 12555.50 85.92 54584.18 88888.00 2015-09-16 20:23:44.750 259 12555.52 85.92 54584.18 88888.00 2015-09-16 20:23:44.875 259 12555.58 85.90 54584.18 88888.00 2015-09-16 20:23:45.000 259 12555.65 85.88 54584.15 88888.00 2015-09-16 20:23:45.125 259 12555.60 85.92 54584.15 88888.00 2015-09-16 20:23:45.250 259 12555.50 85.90 54584.18 88888.00 2015-09-16 20:23:45.375 259 12555.50 85.90 54584.18 88888.00 2015-09-16 20:23:45.500 259 12555.52 85.92 54584.18 88888.00 2015-09-16 20:23:45.625 259 12555.52 85.90 54584.15 88888.00 2015-09-16 20:23:45.750 259 12555.52 85.92 54584.15 88888.00 2015-09-16 20:23:45.875 259 12555.55 85.92 54584.18 88888.00 2015-09-16 20:23:46.000 259 12555.55 85.90 54584.15 88888.00 2015-09-16 20:23:46.125 259 12555.45 85.88 54584.15 88888.00 2015-09-16 20:23:46.250 259 12555.45 85.90 54584.15 88888.00 2015-09-16 20:23:46.375 259 12555.48 85.92 54584.15 88888.00 2015-09-16 20:23:46.500 259 12555.50 85.95 54584.15 88888.00 2015-09-16 20:23:46.625 259 12555.50 85.95 54584.12 88888.00 2015-09-16 20:23:46.750 259 12555.58 85.92 54584.12 88888.00 2015-09-16 20:23:46.875 259 12555.60 85.90 54584.12 88888.00 2015-09-16 20:23:47.000 259 12555.55 85.88 54584.10 88888.00 2015-09-16 20:23:47.125 259 12555.50 85.88 54584.12 88888.00 2015-09-16 20:23:47.250 259 12555.52 85.90 54584.12 88888.00 2015-09-16 20:23:47.375 259 12555.60 85.90 54584.12 88888.00 2015-09-16 20:23:47.500 259 12555.70 85.97 54584.12 88888.00 2015-09-16 20:23:47.625 259 12555.62 86.00 54584.18 88888.00 2015-09-16 20:23:47.750 259 12555.52 86.00 54584.18 88888.00 2015-09-16 20:23:47.875 259 12555.55 85.95 54584.15 88888.00 2015-09-16 20:23:48.000 259 12555.60 85.95 54584.12 88888.00 2015-09-16 20:23:48.125 259 12555.60 85.97 54584.15 88888.00 2015-09-16 20:23:48.250 259 12555.62 85.97 54584.15 88888.00 2015-09-16 20:23:48.375 259 12555.62 85.95 54584.18 88888.00 2015-09-16 20:23:48.500 259 12555.62 86.00 54584.18 88888.00 2015-09-16 20:23:48.625 259 12555.65 86.00 54584.18 88888.00 2015-09-16 20:23:48.750 259 12555.67 86.00 54584.15 88888.00 2015-09-16 20:23:48.875 259 12555.67 86.03 54584.15 88888.00 2015-09-16 20:23:49.000 259 12555.70 86.05 54584.15 88888.00 2015-09-16 20:23:49.125 259 12555.65 86.05 54584.12 88888.00 2015-09-16 20:23:49.250 259 12555.60 86.00 54584.12 88888.00 2015-09-16 20:23:49.375 259 12555.62 86.05 54584.15 88888.00 2015-09-16 20:23:49.500 259 12555.65 86.08 54584.15 88888.00 2015-09-16 20:23:49.625 259 12555.65 86.05 54584.15 88888.00 2015-09-16 20:23:49.750 259 12555.58 85.95 54584.12 88888.00 2015-09-16 20:23:49.875 259 12555.55 85.97 54584.12 88888.00 2015-09-16 20:23:50.000 259 12555.60 86.08 54584.12 88888.00 2015-09-16 20:23:50.125 259 12555.65 86.10 54584.15 88888.00 2015-09-16 20:23:50.250 259 12555.62 86.05 54584.12 88888.00 2015-09-16 20:23:50.375 259 12555.65 86.08 54584.15 88888.00 2015-09-16 20:23:50.500 259 12555.67 86.10 54584.15 88888.00 2015-09-16 20:23:50.625 259 12555.67 86.08 54584.15 88888.00 2015-09-16 20:23:50.750 259 12555.65 86.10 54584.18 88888.00 2015-09-16 20:23:50.875 259 12555.65 86.10 54584.18 88888.00 2015-09-16 20:23:51.000 259 12555.67 86.12 54584.18 88888.00 2015-09-16 20:23:51.125 259 12555.70 86.10 54584.15 88888.00 2015-09-16 20:23:51.250 259 12555.67 86.10 54584.15 88888.00 2015-09-16 20:23:51.375 259 12555.73 86.12 54584.12 88888.00 2015-09-16 20:23:51.500 259 12555.65 86.12 54584.15 88888.00 2015-09-16 20:23:51.625 259 12555.60 86.12 54584.15 88888.00 2015-09-16 20:23:51.750 259 12555.65 86.12 54584.18 88888.00 2015-09-16 20:23:51.875 259 12555.67 86.10 54584.15 88888.00 2015-09-16 20:23:52.000 259 12555.62 86.10 54584.12 88888.00 2015-09-16 20:23:52.125 259 12555.62 86.10 54584.12 88888.00 2015-09-16 20:23:52.250 259 12555.58 86.12 54584.18 88888.00 2015-09-16 20:23:52.375 259 12555.60 86.12 54584.18 88888.00 2015-09-16 20:23:52.500 259 12555.65 86.10 54584.15 88888.00 2015-09-16 20:23:52.625 259 12555.65 86.12 54584.15 88888.00 2015-09-16 20:23:52.750 259 12555.62 86.08 54584.15 88888.00 2015-09-16 20:23:52.875 259 12555.60 86.08 54584.18 88888.00 2015-09-16 20:23:53.000 259 12555.65 86.10 54584.18 88888.00 2015-09-16 20:23:53.125 259 12555.65 86.10 54584.15 88888.00 2015-09-16 20:23:53.250 259 12555.58 86.10 54584.18 88888.00 2015-09-16 20:23:53.375 259 12555.62 86.10 54584.15 88888.00 2015-09-16 20:23:53.500 259 12555.65 86.12 54584.15 88888.00 2015-09-16 20:23:53.625 259 12555.62 86.15 54584.18 88888.00 2015-09-16 20:23:53.750 259 12555.58 86.15 54584.18 88888.00 2015-09-16 20:23:53.875 259 12555.62 86.15 54584.18 88888.00 2015-09-16 20:23:54.000 259 12555.60 86.15 54584.18 88888.00 2015-09-16 20:23:54.125 259 12555.58 86.15 54584.18 88888.00 2015-09-16 20:23:54.250 259 12555.60 86.15 54584.20 88888.00 2015-09-16 20:23:54.375 259 12555.58 86.15 54584.18 88888.00 2015-09-16 20:23:54.500 259 12555.58 86.15 54584.18 88888.00 2015-09-16 20:23:54.625 259 12555.60 86.17 54584.18 88888.00 2015-09-16 20:23:54.750 259 12555.58 86.17 54584.18 88888.00 2015-09-16 20:23:54.875 259 12555.55 86.15 54584.18 88888.00 2015-09-16 20:23:55.000 259 12555.62 86.15 54584.18 88888.00 2015-09-16 20:23:55.125 259 12555.62 86.20 54584.18 88888.00 2015-09-16 20:23:55.250 259 12555.52 86.22 54584.22 88888.00 2015-09-16 20:23:55.375 259 12555.55 86.22 54584.20 88888.00 2015-09-16 20:23:55.500 259 12555.55 86.17 54584.20 88888.00 2015-09-16 20:23:55.625 259 12555.60 86.20 54584.22 88888.00 2015-09-16 20:23:55.750 259 12555.55 86.22 54584.20 88888.00 2015-09-16 20:23:55.875 259 12555.50 86.22 54584.22 88888.00 2015-09-16 20:23:56.000 259 12555.50 86.25 54584.22 88888.00 2015-09-16 20:23:56.125 259 12555.50 86.25 54584.22 88888.00 2015-09-16 20:23:56.250 259 12555.50 86.22 54584.20 88888.00 2015-09-16 20:23:56.375 259 12555.50 86.20 54584.22 88888.00 2015-09-16 20:23:56.500 259 12555.55 86.17 54584.20 88888.00 2015-09-16 20:23:56.625 259 12555.58 86.20 54584.18 88888.00 2015-09-16 20:23:56.750 259 12555.55 86.20 54584.20 88888.00 2015-09-16 20:23:56.875 259 12555.48 86.22 54584.22 88888.00 2015-09-16 20:23:57.000 259 12555.48 86.20 54584.25 88888.00 2015-09-16 20:23:57.125 259 12555.48 86.17 54584.22 88888.00 2015-09-16 20:23:57.250 259 12555.52 86.12 54584.20 88888.00 2015-09-16 20:23:57.375 259 12555.55 86.15 54584.20 88888.00 2015-09-16 20:23:57.500 259 12555.50 86.20 54584.20 88888.00 2015-09-16 20:23:57.625 259 12555.50 86.20 54584.22 88888.00 2015-09-16 20:23:57.750 259 12555.50 86.22 54584.25 88888.00 2015-09-16 20:23:57.875 259 12555.45 86.20 54584.25 88888.00 2015-09-16 20:23:58.000 259 12555.45 86.12 54584.25 88888.00 2015-09-16 20:23:58.125 259 12555.50 86.10 54584.28 88888.00 2015-09-16 20:23:58.250 259 12555.52 86.15 54584.28 88888.00 2015-09-16 20:23:58.375 259 12555.52 86.20 54584.25 88888.00 2015-09-16 20:23:58.500 259 12555.45 86.22 54584.22 88888.00 2015-09-16 20:23:58.625 259 12555.42 86.22 54584.25 88888.00 2015-09-16 20:23:58.750 259 12555.42 86.20 54584.25 88888.00 2015-09-16 20:23:58.875 259 12555.45 86.17 54584.25 88888.00 2015-09-16 20:23:59.000 259 12555.45 86.20 54584.28 88888.00 2015-09-16 20:23:59.125 259 12555.42 86.20 54584.28 88888.00 2015-09-16 20:23:59.250 259 12555.42 86.17 54584.25 88888.00 2015-09-16 20:23:59.375 259 12555.50 86.17 54584.28 88888.00 2015-09-16 20:23:59.500 259 12555.50 86.20 54584.28 88888.00 2015-09-16 20:23:59.625 259 12555.42 86.17 54584.25 88888.00 2015-09-16 20:23:59.750 259 12555.40 86.20 54584.25 88888.00 2015-09-16 20:23:59.875 259 12555.38 86.22 54584.25 88888.00 2015-09-16 20:24:00.000 259 12555.40 86.20 54584.25 88888.00 2015-09-16 20:24:00.125 259 12555.42 86.20 54584.25 88888.00 2015-09-16 20:24:00.250 259 12555.40 86.17 54584.22 88888.00 2015-09-16 20:24:00.375 259 12555.38 86.17 54584.22 88888.00 2015-09-16 20:24:00.500 259 12555.35 86.22 54584.28 88888.00 2015-09-16 20:24:00.625 259 12555.35 86.22 54584.30 88888.00 2015-09-16 20:24:00.750 259 12555.38 86.25 54584.30 88888.00 2015-09-16 20:24:00.875 259 12555.38 86.25 54584.28 88888.00 2015-09-16 20:24:01.000 259 12555.33 86.25 54584.25 88888.00 2015-09-16 20:24:01.125 259 12555.30 86.28 54584.25 88888.00 2015-09-16 20:24:01.250 259 12555.30 86.22 54584.28 88888.00 2015-09-16 20:24:01.375 259 12555.33 86.22 54584.25 88888.00 2015-09-16 20:24:01.500 259 12555.30 86.20 54584.25 88888.00 2015-09-16 20:24:01.625 259 12555.35 86.20 54584.25 88888.00 2015-09-16 20:24:01.750 259 12555.35 86.22 54584.28 88888.00 2015-09-16 20:24:01.875 259 12555.33 86.25 54584.25 88888.00 2015-09-16 20:24:02.000 259 12555.33 86.22 54584.28 88888.00 2015-09-16 20:24:02.125 259 12555.38 86.28 54584.30 88888.00 2015-09-16 20:24:02.250 259 12555.38 86.22 54584.30 88888.00 2015-09-16 20:24:02.375 259 12555.35 86.25 54584.25 88888.00 2015-09-16 20:24:02.500 259 12555.30 86.25 54584.28 88888.00 2015-09-16 20:24:02.625 259 12555.38 86.10 54584.25 88888.00 2015-09-16 20:24:02.750 259 12555.40 86.10 54584.28 88888.00 2015-09-16 20:24:02.875 259 12555.35 86.03 54584.30 88888.00 2015-09-16 20:24:03.000 259 12555.33 85.85 54584.30 88888.00 2015-09-16 20:24:03.125 259 12555.38 85.83 54584.28 88888.00 2015-09-16 20:24:03.250 259 12555.42 86.08 54584.28 88888.00 2015-09-16 20:24:03.375 259 12555.40 86.22 54584.28 88888.00 2015-09-16 20:24:03.500 259 12555.38 86.25 54584.32 88888.00 2015-09-16 20:24:03.625 259 12555.40 86.25 54584.30 88888.00 2015-09-16 20:24:03.750 259 12555.42 86.22 54584.28 88888.00 2015-09-16 20:24:03.875 259 12555.42 86.25 54584.28 88888.00 2015-09-16 20:24:04.000 259 12555.45 86.28 54584.30 88888.00 2015-09-16 20:24:04.125 259 12555.40 86.25 54584.30 88888.00 2015-09-16 20:24:04.250 259 12555.35 86.25 54584.28 88888.00 2015-09-16 20:24:04.375 259 12555.38 86.25 54584.30 88888.00 2015-09-16 20:24:04.500 259 12555.35 86.28 54584.32 88888.00 2015-09-16 20:24:04.625 259 12555.33 86.28 54584.32 88888.00 2015-09-16 20:24:04.750 259 12555.38 86.28 54584.32 88888.00 2015-09-16 20:24:04.875 259 12555.42 86.30 54584.35 88888.00 2015-09-16 20:24:05.000 259 12555.48 86.28 54584.32 88888.00 2015-09-16 20:24:05.125 259 12555.42 86.28 54584.32 88888.00 2015-09-16 20:24:05.250 259 12555.40 86.25 54584.32 88888.00 2015-09-16 20:24:05.375 259 12555.42 86.30 54584.32 88888.00 2015-09-16 20:24:05.500 259 12555.42 86.30 54584.32 88888.00 2015-09-16 20:24:05.625 259 12555.40 86.30 54584.30 88888.00 2015-09-16 20:24:05.750 259 12555.42 86.28 54584.30 88888.00 2015-09-16 20:24:05.875 259 12555.48 86.28 54584.32 88888.00 2015-09-16 20:24:06.000 259 12555.40 86.28 54584.32 88888.00 2015-09-16 20:24:06.125 259 12555.45 86.30 54584.32 88888.00 2015-09-16 20:24:06.250 259 12555.45 86.30 54584.30 88888.00 2015-09-16 20:24:06.375 259 12555.40 86.30 54584.30 88888.00 2015-09-16 20:24:06.500 259 12555.38 86.30 54584.30 88888.00 2015-09-16 20:24:06.625 259 12555.40 86.33 54584.30 88888.00 2015-09-16 20:24:06.750 259 12555.40 86.30 54584.32 88888.00 2015-09-16 20:24:06.875 259 12555.40 86.33 54584.32 88888.00 2015-09-16 20:24:07.000 259 12555.35 86.30 54584.32 88888.00 2015-09-16 20:24:07.125 259 12555.38 86.28 54584.30 88888.00 2015-09-16 20:24:07.250 259 12555.38 86.30 54584.30 88888.00 2015-09-16 20:24:07.375 259 12555.42 86.33 54584.30 88888.00 2015-09-16 20:24:07.500 259 12555.40 86.33 54584.32 88888.00 2015-09-16 20:24:07.625 259 12555.35 86.33 54584.32 88888.00 2015-09-16 20:24:07.750 259 12555.33 86.33 54584.30 88888.00 2015-09-16 20:24:07.875 259 12555.35 86.33 54584.28 88888.00 2015-09-16 20:24:08.000 259 12555.42 86.33 54584.28 88888.00 2015-09-16 20:24:08.125 259 12555.40 86.33 54584.28 88888.00 2015-09-16 20:24:08.250 259 12555.35 86.33 54584.28 88888.00 2015-09-16 20:24:08.375 259 12555.40 86.35 54584.30 88888.00 2015-09-16 20:24:08.500 259 12555.40 86.33 54584.30 88888.00 2015-09-16 20:24:08.625 259 12555.42 86.30 54584.30 88888.00 2015-09-16 20:24:08.750 259 12555.45 86.30 54584.30 88888.00 2015-09-16 20:24:08.875 259 12555.40 86.30 54584.30 88888.00 2015-09-16 20:24:09.000 259 12555.38 86.30 54584.35 88888.00 2015-09-16 20:24:09.125 259 12555.33 86.30 54584.45 88888.00 2015-09-16 20:24:09.250 259 12555.30 86.30 54584.43 88888.00 2015-09-16 20:24:09.375 259 12555.38 86.33 54584.32 88888.00 2015-09-16 20:24:09.500 259 12555.45 86.38 54584.28 88888.00 2015-09-16 20:24:09.625 259 12555.38 86.35 54584.28 88888.00 2015-09-16 20:24:09.750 259 12555.33 86.33 54584.28 88888.00 2015-09-16 20:24:09.875 259 12555.25 86.33 54584.28 88888.00 2015-09-16 20:24:10.000 259 12555.30 86.33 54584.25 88888.00 2015-09-16 20:24:10.125 259 12555.35 86.33 54584.28 88888.00 2015-09-16 20:24:10.250 259 12555.38 86.30 54584.30 88888.00 2015-09-16 20:24:10.375 259 12555.38 86.25 54584.30 88888.00 2015-09-16 20:24:10.500 259 12555.33 86.25 54584.25 88888.00 2015-09-16 20:24:10.625 259 12555.40 86.33 54584.25 88888.00 2015-09-16 20:24:10.750 259 12555.42 86.38 54584.28 88888.00 2015-09-16 20:24:10.875 259 12555.42 86.35 54584.30 88888.00 2015-09-16 20:24:11.000 259 12555.48 86.30 54584.28 88888.00 2015-09-16 20:24:11.125 259 12555.55 86.35 54584.28 88888.00 2015-09-16 20:24:11.250 259 12555.48 86.38 54584.32 88888.00 2015-09-16 20:24:11.375 259 12555.48 86.42 54584.32 88888.00 2015-09-16 20:24:11.500 259 12555.50 86.45 54584.32 88888.00 2015-09-16 20:24:11.625 259 12555.50 86.42 54584.28 88888.00 2015-09-16 20:24:11.750 259 12555.48 86.40 54584.28 88888.00 2015-09-16 20:24:11.875 259 12555.42 86.33 54584.25 88888.00 2015-09-16 20:24:12.000 259 12555.40 86.33 54584.28 88888.00 2015-09-16 20:24:12.125 259 12555.45 86.38 54584.28 88888.00 2015-09-16 20:24:12.250 259 12555.45 86.38 54584.30 88888.00 2015-09-16 20:24:12.375 259 12555.45 86.38 54584.30 88888.00 2015-09-16 20:24:12.500 259 12555.48 86.40 54584.30 88888.00 2015-09-16 20:24:12.625 259 12555.52 86.38 54584.28 88888.00 2015-09-16 20:24:12.750 259 12555.52 86.38 54584.30 88888.00 2015-09-16 20:24:12.875 259 12555.48 86.38 54584.30 88888.00 2015-09-16 20:24:13.000 259 12555.50 86.38 54584.28 88888.00 2015-09-16 20:24:13.125 259 12555.52 86.38 54584.30 88888.00 2015-09-16 20:24:13.250 259 12555.55 86.38 54584.32 88888.00 2015-09-16 20:24:13.375 259 12555.58 86.38 54584.32 88888.00 2015-09-16 20:24:13.500 259 12555.48 86.40 54584.32 88888.00 2015-09-16 20:24:13.625 259 12555.45 86.42 54584.32 88888.00 2015-09-16 20:24:13.750 259 12555.48 86.42 54584.32 88888.00 2015-09-16 20:24:13.875 259 12555.52 86.40 54584.32 88888.00 2015-09-16 20:24:14.000 259 12555.52 86.42 54584.32 88888.00 2015-09-16 20:24:14.125 259 12555.55 86.42 54584.32 88888.00 2015-09-16 20:24:14.250 259 12555.58 86.45 54584.32 88888.00 2015-09-16 20:24:14.375 259 12555.58 86.42 54584.32 88888.00 2015-09-16 20:24:14.500 259 12555.50 86.45 54584.30 88888.00 2015-09-16 20:24:14.625 259 12555.48 86.45 54584.30 88888.00 2015-09-16 20:24:14.750 259 12555.45 86.42 54584.30 88888.00 2015-09-16 20:24:14.875 259 12555.45 86.45 54584.30 88888.00 2015-09-16 20:24:15.000 259 12555.42 86.45 54584.30 88888.00 2015-09-16 20:24:15.125 259 12555.42 86.42 54584.32 88888.00 2015-09-16 20:24:15.250 259 12555.45 86.42 54584.30 88888.00 2015-09-16 20:24:15.375 259 12555.52 86.42 54584.28 88888.00 2015-09-16 20:24:15.500 259 12555.50 86.42 54584.28 88888.00 2015-09-16 20:24:15.625 259 12555.52 86.42 54584.32 88888.00 2015-09-16 20:24:15.750 259 12555.58 86.42 54584.30 88888.00 2015-09-16 20:24:15.875 259 12555.55 86.42 54584.32 88888.00 2015-09-16 20:24:16.000 259 12555.50 86.42 54584.32 88888.00 2015-09-16 20:24:16.125 259 12555.50 86.42 54584.32 88888.00 2015-09-16 20:24:16.250 259 12555.48 86.38 54584.32 88888.00 2015-09-16 20:24:16.375 259 12555.58 86.38 54584.30 88888.00 2015-09-16 20:24:16.500 259 12555.60 86.38 54584.30 88888.00 2015-09-16 20:24:16.625 259 12555.55 86.38 54584.30 88888.00 2015-09-16 20:24:16.750 259 12555.55 86.40 54584.32 88888.00 2015-09-16 20:24:16.875 259 12555.55 86.45 54584.30 88888.00 2015-09-16 20:24:17.000 259 12555.58 86.40 54584.30 88888.00 2015-09-16 20:24:17.125 259 12555.55 86.40 54584.30 88888.00 2015-09-16 20:24:17.250 259 12555.45 86.42 54584.30 88888.00 2015-09-16 20:24:17.375 259 12555.45 86.42 54584.32 88888.00 2015-09-16 20:24:17.500 259 12555.40 86.40 54584.32 88888.00 2015-09-16 20:24:17.625 259 12555.45 86.40 54584.32 88888.00 2015-09-16 20:24:17.750 259 12555.52 86.40 54584.30 88888.00 2015-09-16 20:24:17.875 259 12555.58 86.38 54584.30 88888.00 2015-09-16 20:24:18.000 259 12555.52 86.33 54584.28 88888.00 2015-09-16 20:24:18.125 259 12555.48 86.33 54584.28 88888.00 2015-09-16 20:24:18.250 259 12555.42 86.35 54584.32 88888.00 2015-09-16 20:24:18.375 259 12555.58 86.42 54584.30 88888.00 2015-09-16 20:24:18.500 259 12555.58 86.42 54584.28 88888.00 2015-09-16 20:24:18.625 259 12555.60 86.40 54584.28 88888.00 2015-09-16 20:24:18.750 259 12555.55 86.38 54584.25 88888.00 2015-09-16 20:24:18.875 259 12555.50 86.38 54584.22 88888.00 2015-09-16 20:24:19.000 259 12555.52 86.38 54584.22 88888.00 2015-09-16 20:24:19.125 259 12555.60 86.42 54584.30 88888.00 2015-09-16 20:24:19.250 259 12555.60 86.42 54584.28 88888.00 2015-09-16 20:24:19.375 259 12555.67 86.42 54584.28 88888.00 2015-09-16 20:24:19.500 259 12555.67 86.42 54584.28 88888.00 2015-09-16 20:24:19.625 259 12555.65 86.42 54584.28 88888.00 2015-09-16 20:24:19.750 259 12555.65 86.42 54584.28 88888.00 2015-09-16 20:24:19.875 259 12555.60 86.42 54584.28 88888.00 2015-09-16 20:24:20.000 259 12555.60 86.45 54584.22 88888.00 2015-09-16 20:24:20.125 259 12555.60 86.47 54584.28 88888.00 2015-09-16 20:24:20.250 259 12555.60 86.47 54584.28 88888.00 2015-09-16 20:24:20.375 259 12555.67 86.47 54584.28 88888.00 2015-09-16 20:24:20.500 259 12555.67 86.47 54584.28 88888.00 2015-09-16 20:24:20.625 259 12555.62 86.47 54584.28 88888.00 2015-09-16 20:24:20.750 259 12555.60 86.50 54584.30 88888.00 2015-09-16 20:24:20.875 259 12555.62 86.53 54584.30 88888.00 2015-09-16 20:24:21.000 259 12555.67 86.53 54584.30 88888.00 2015-09-16 20:24:21.125 259 12555.65 86.53 54584.30 88888.00 2015-09-16 20:24:21.250 259 12555.67 86.53 54584.32 88888.00 2015-09-16 20:24:21.375 259 12555.80 86.53 54584.30 88888.00 2015-09-16 20:24:21.500 259 12555.83 86.53 54584.30 88888.00 2015-09-16 20:24:21.625 259 12555.77 86.50 54584.28 88888.00 2015-09-16 20:24:21.750 259 12555.73 86.50 54584.28 88888.00 2015-09-16 20:24:21.875 259 12555.75 86.45 54584.28 88888.00 2015-09-16 20:24:22.000 259 12555.75 86.42 54584.25 88888.00 2015-09-16 20:24:22.125 259 12555.75 86.40 54584.25 88888.00 2015-09-16 20:24:22.250 259 12555.73 86.47 54584.28 88888.00 2015-09-16 20:24:22.375 259 12555.73 86.47 54584.25 88888.00 2015-09-16 20:24:22.500 259 12555.73 86.45 54584.28 88888.00 2015-09-16 20:24:22.625 259 12555.73 86.45 54584.25 88888.00 2015-09-16 20:24:22.750 259 12555.75 86.50 54584.25 88888.00 2015-09-16 20:24:22.875 259 12555.77 86.62 54584.28 88888.00 2015-09-16 20:24:23.000 259 12555.77 86.65 54584.28 88888.00 2015-09-16 20:24:23.125 259 12555.75 86.65 54584.30 88888.00 2015-09-16 20:24:23.250 259 12555.70 86.65 54584.30 88888.00 2015-09-16 20:24:23.375 259 12555.73 86.67 54584.28 88888.00 2015-09-16 20:24:23.500 259 12555.73 86.70 54584.28 88888.00 2015-09-16 20:24:23.625 259 12555.70 86.70 54584.25 88888.00 2015-09-16 20:24:23.750 259 12555.70 86.67 54584.28 88888.00 2015-09-16 20:24:23.875 259 12555.77 86.67 54584.30 88888.00 2015-09-16 20:24:24.000 259 12555.83 86.67 54584.25 88888.00 2015-09-16 20:24:24.125 259 12555.85 86.67 54584.25 88888.00 2015-09-16 20:24:24.250 259 12555.80 86.70 54584.28 88888.00 2015-09-16 20:24:24.375 259 12555.83 86.72 54584.28 88888.00 2015-09-16 20:24:24.500 259 12555.75 86.70 54584.30 88888.00 2015-09-16 20:24:24.625 259 12555.73 86.72 54584.30 88888.00 2015-09-16 20:24:24.750 259 12555.77 86.75 54584.30 88888.00 2015-09-16 20:24:24.875 259 12555.83 86.72 54584.30 88888.00 2015-09-16 20:24:25.000 259 12555.85 86.65 54584.30 88888.00 2015-09-16 20:24:25.125 259 12555.85 86.58 54584.32 88888.00 2015-09-16 20:24:25.250 259 12555.85 86.50 54584.30 88888.00 2015-09-16 20:24:25.375 259 12555.90 86.55 54584.28 88888.00 2015-09-16 20:24:25.500 259 12555.85 86.55 54584.28 88888.00 2015-09-16 20:24:25.625 259 12555.77 86.58 54584.30 88888.00 2015-09-16 20:24:25.750 259 12555.80 86.55 54584.28 88888.00 2015-09-16 20:24:25.875 259 12555.85 86.55 54584.25 88888.00 2015-09-16 20:24:26.000 259 12555.85 86.58 54584.28 88888.00 2015-09-16 20:24:26.125 259 12555.80 86.53 54584.28 88888.00 2015-09-16 20:24:26.250 259 12555.80 86.55 54584.25 88888.00 2015-09-16 20:24:26.375 259 12555.80 86.55 54584.25 88888.00 2015-09-16 20:24:26.500 259 12555.73 86.53 54584.30 88888.00 2015-09-16 20:24:26.625 259 12555.75 86.53 54584.30 88888.00 2015-09-16 20:24:26.750 259 12555.83 86.53 54584.32 88888.00 2015-09-16 20:24:26.875 259 12555.85 86.53 54584.30 88888.00 2015-09-16 20:24:27.000 259 12555.88 86.53 54584.28 88888.00 2015-09-16 20:24:27.125 259 12555.88 86.53 54584.30 88888.00 2015-09-16 20:24:27.250 259 12555.77 86.45 54584.30 88888.00 2015-09-16 20:24:27.375 259 12555.83 86.45 54584.30 88888.00 2015-09-16 20:24:27.500 259 12555.88 86.50 54584.32 88888.00 2015-09-16 20:24:27.625 259 12555.92 86.50 54584.32 88888.00 2015-09-16 20:24:27.750 259 12555.92 86.50 54584.32 88888.00 2015-09-16 20:24:27.875 259 12555.92 86.53 54584.32 88888.00 2015-09-16 20:24:28.000 259 12555.88 86.50 54584.30 88888.00 2015-09-16 20:24:28.125 259 12555.95 86.45 54584.32 88888.00 2015-09-16 20:24:28.250 259 12555.95 86.47 54584.32 88888.00 2015-09-16 20:24:28.375 259 12555.98 86.47 54584.30 88888.00 2015-09-16 20:24:28.500 259 12555.95 86.45 54584.32 88888.00 2015-09-16 20:24:28.625 259 12555.98 86.47 54584.30 88888.00 2015-09-16 20:24:28.750 259 12555.98 86.45 54584.28 88888.00 2015-09-16 20:24:28.875 259 12555.98 86.50 54584.30 88888.00 2015-09-16 20:24:29.000 259 12556.02 86.50 54584.30 88888.00 2015-09-16 20:24:29.125 259 12556.05 86.53 54584.30 88888.00 2015-09-16 20:24:29.250 259 12556.08 86.50 54584.32 88888.00 2015-09-16 20:24:29.375 259 12556.12 86.47 54584.32 88888.00 2015-09-16 20:24:29.500 259 12556.08 86.47 54584.32 88888.00 2015-09-16 20:24:29.625 259 12556.00 86.50 54584.32 88888.00 2015-09-16 20:24:29.750 259 12556.00 86.47 54584.32 88888.00 2015-09-16 20:24:29.875 259 12556.00 86.45 54584.30 88888.00 2015-09-16 20:24:30.000 259 12555.98 86.42 54584.30 88888.00 2015-09-16 20:24:30.125 259 12555.98 86.42 54584.30 88888.00 2015-09-16 20:24:30.250 259 12555.95 86.45 54584.32 88888.00 2015-09-16 20:24:30.375 259 12555.95 86.47 54584.30 88888.00 2015-09-16 20:24:30.500 259 12555.98 86.47 54584.30 88888.00 2015-09-16 20:24:30.625 259 12555.98 86.45 54584.32 88888.00 2015-09-16 20:24:30.750 259 12556.02 86.40 54584.35 88888.00 2015-09-16 20:24:30.875 259 12556.05 86.45 54584.35 88888.00 2015-09-16 20:24:31.000 259 12556.08 86.47 54584.32 88888.00 2015-09-16 20:24:31.125 259 12556.02 86.50 54584.32 88888.00 2015-09-16 20:24:31.250 259 12555.98 86.47 54584.35 88888.00 2015-09-16 20:24:31.375 259 12556.00 86.50 54584.30 88888.00 2015-09-16 20:24:31.500 259 12555.98 86.50 54584.30 88888.00 2015-09-16 20:24:31.625 259 12555.95 86.50 54584.30 88888.00 2015-09-16 20:24:31.750 259 12555.92 86.50 54584.32 88888.00 2015-09-16 20:24:31.875 259 12555.98 86.50 54584.35 88888.00 2015-09-16 20:24:32.000 259 12556.00 86.45 54584.30 88888.00 2015-09-16 20:24:32.125 259 12556.02 86.40 54584.32 88888.00 2015-09-16 20:24:32.250 259 12556.05 86.45 54584.35 88888.00 2015-09-16 20:24:32.375 259 12556.08 86.47 54584.35 88888.00 2015-09-16 20:24:32.500 259 12556.00 86.45 54584.35 88888.00 2015-09-16 20:24:32.625 259 12555.98 86.47 54584.35 88888.00 2015-09-16 20:24:32.750 259 12556.00 86.47 54584.32 88888.00 2015-09-16 20:24:32.875 259 12556.02 86.47 54584.30 88888.00 2015-09-16 20:24:33.000 259 12555.98 86.47 54584.32 88888.00 2015-09-16 20:24:33.125 259 12556.00 86.50 54584.35 88888.00 2015-09-16 20:24:33.250 259 12556.00 86.53 54584.35 88888.00 2015-09-16 20:24:33.375 259 12556.05 86.50 54584.32 88888.00 2015-09-16 20:24:33.500 259 12556.05 86.53 54584.35 88888.00 2015-09-16 20:24:33.625 259 12556.02 86.45 54584.32 88888.00 2015-09-16 20:24:33.750 259 12556.02 86.50 54584.35 88888.00 2015-09-16 20:24:33.875 259 12556.02 86.50 54584.35 88888.00 2015-09-16 20:24:34.000 259 12556.05 86.47 54584.32 88888.00 2015-09-16 20:24:34.125 259 12556.05 86.45 54584.32 88888.00 2015-09-16 20:24:34.250 259 12556.02 86.42 54584.32 88888.00 2015-09-16 20:24:34.375 259 12556.02 86.42 54584.32 88888.00 2015-09-16 20:24:34.500 259 12556.00 86.40 54584.30 88888.00 2015-09-16 20:24:34.625 259 12555.98 86.42 54584.28 88888.00 2015-09-16 20:24:34.750 259 12555.95 86.50 54584.30 88888.00 2015-09-16 20:24:34.875 259 12555.98 86.50 54584.38 88888.00 2015-09-16 20:24:35.000 259 12556.00 86.50 54584.35 88888.00 2015-09-16 20:24:35.125 259 12556.02 86.45 54584.32 88888.00 2015-09-16 20:24:35.250 259 12556.00 86.42 54584.35 88888.00 2015-09-16 20:24:35.375 259 12556.00 86.42 54584.32 88888.00 2015-09-16 20:24:35.500 259 12555.95 86.45 54584.32 88888.00 2015-09-16 20:24:35.625 259 12555.95 86.38 54584.32 88888.00 2015-09-16 20:24:35.750 259 12555.92 86.35 54584.35 88888.00 2015-09-16 20:24:35.875 259 12555.95 86.45 54584.32 88888.00 2015-09-16 20:24:36.000 259 12555.98 86.50 54584.32 88888.00 2015-09-16 20:24:36.125 259 12556.00 86.50 54584.32 88888.00 2015-09-16 20:24:36.250 259 12556.02 86.47 54584.32 88888.00 2015-09-16 20:24:36.375 259 12556.05 86.47 54584.30 88888.00 2015-09-16 20:24:36.500 259 12556.02 86.47 54584.32 88888.00 2015-09-16 20:24:36.625 259 12556.02 86.50 54584.30 88888.00 2015-09-16 20:24:36.750 259 12556.05 86.50 54584.32 88888.00 2015-09-16 20:24:36.875 259 12556.08 86.47 54584.32 88888.00 2015-09-16 20:24:37.000 259 12556.05 86.47 54584.35 88888.00 2015-09-16 20:24:37.125 259 12556.10 86.45 54584.35 88888.00 2015-09-16 20:24:37.250 259 12556.05 86.47 54584.35 88888.00 2015-09-16 20:24:37.375 259 12556.05 86.55 54584.38 88888.00 2015-09-16 20:24:37.500 259 12556.05 86.55 54584.35 88888.00 2015-09-16 20:24:37.625 259 12556.08 86.53 54584.35 88888.00 2015-09-16 20:24:37.750 259 12556.10 86.53 54584.38 88888.00 2015-09-16 20:24:37.875 259 12556.10 86.55 54584.38 88888.00 2015-09-16 20:24:38.000 259 12556.08 86.55 54584.35 88888.00 2015-09-16 20:24:38.125 259 12556.02 86.53 54584.32 88888.00 2015-09-16 20:24:38.250 259 12556.00 86.53 54584.35 88888.00 2015-09-16 20:24:38.375 259 12556.05 86.55 54584.35 88888.00 2015-09-16 20:24:38.500 259 12556.05 86.55 54584.35 88888.00 2015-09-16 20:24:38.625 259 12556.02 86.55 54584.35 88888.00 2015-09-16 20:24:38.750 259 12556.05 86.53 54584.38 88888.00 2015-09-16 20:24:38.875 259 12556.10 86.50 54584.35 88888.00 2015-09-16 20:24:39.000 259 12556.10 86.47 54584.35 88888.00 2015-09-16 20:24:39.125 259 12556.05 86.47 54584.35 88888.00 2015-09-16 20:24:39.250 259 12556.05 86.45 54584.32 88888.00 2015-09-16 20:24:39.375 259 12556.12 86.47 54584.32 88888.00 2015-09-16 20:24:39.500 259 12556.08 86.50 54584.38 88888.00 2015-09-16 20:24:39.625 259 12556.10 86.53 54584.38 88888.00 2015-09-16 20:24:39.750 259 12556.12 86.53 54584.38 88888.00 2015-09-16 20:24:39.875 259 12556.05 86.53 54584.38 88888.00 2015-09-16 20:24:40.000 259 12556.02 86.50 54584.35 88888.00 2015-09-16 20:24:40.125 259 12556.08 86.47 54584.35 88888.00 2015-09-16 20:24:40.250 259 12556.12 86.50 54584.38 88888.00 2015-09-16 20:24:40.375 259 12556.12 86.53 54584.40 88888.00 2015-09-16 20:24:40.500 259 12556.08 86.47 54584.40 88888.00 2015-09-16 20:24:40.625 259 12556.08 86.47 54584.40 88888.00 2015-09-16 20:24:40.750 259 12556.08 86.47 54584.40 88888.00 2015-09-16 20:24:40.875 259 12556.08 86.50 54584.40 88888.00 2015-09-16 20:24:41.000 259 12556.08 86.53 54584.38 88888.00 2015-09-16 20:24:41.125 259 12556.02 86.53 54584.38 88888.00 2015-09-16 20:24:41.250 259 12556.05 86.53 54584.40 88888.00 2015-09-16 20:24:41.375 259 12556.15 86.53 54584.43 88888.00 2015-09-16 20:24:41.500 259 12556.12 86.50 54584.38 88888.00 2015-09-16 20:24:41.625 259 12556.10 86.53 54584.38 88888.00 2015-09-16 20:24:41.750 259 12556.05 86.53 54584.38 88888.00 2015-09-16 20:24:41.875 259 12556.02 86.55 54584.40 88888.00 2015-09-16 20:24:42.000 259 12556.05 86.58 54584.40 88888.00 2015-09-16 20:24:42.125 259 12556.08 86.58 54584.43 88888.00 2015-09-16 20:24:42.250 259 12556.08 86.58 54584.40 88888.00 2015-09-16 20:24:42.375 259 12556.10 86.58 54584.40 88888.00 2015-09-16 20:24:42.500 259 12556.05 86.53 54584.38 88888.00 2015-09-16 20:24:42.625 259 12556.02 86.53 54584.40 88888.00 2015-09-16 20:24:42.750 259 12556.02 86.55 54584.43 88888.00 2015-09-16 20:24:42.875 259 12556.02 86.55 54584.43 88888.00 2015-09-16 20:24:43.000 259 12556.02 86.55 54584.40 88888.00 2015-09-16 20:24:43.125 259 12556.05 86.55 54584.38 88888.00 2015-09-16 20:24:43.250 259 12556.00 86.55 54584.40 88888.00 2015-09-16 20:24:43.375 259 12555.95 86.55 54584.40 88888.00 2015-09-16 20:24:43.500 259 12555.92 86.55 54584.45 88888.00 2015-09-16 20:24:43.625 259 12555.95 86.58 54584.45 88888.00 2015-09-16 20:24:43.750 259 12555.98 86.58 54584.43 88888.00 2015-09-16 20:24:43.875 259 12555.92 86.53 54584.38 88888.00 2015-09-16 20:24:44.000 259 12555.90 86.50 54584.38 88888.00 2015-09-16 20:24:44.125 259 12555.95 86.55 54584.38 88888.00 2015-09-16 20:24:44.250 259 12555.98 86.58 54584.40 88888.00 2015-09-16 20:24:44.375 259 12555.92 86.55 54584.38 88888.00 2015-09-16 20:24:44.500 259 12555.90 86.55 54584.38 88888.00 2015-09-16 20:24:44.625 259 12555.85 86.55 54584.40 88888.00 2015-09-16 20:24:44.750 259 12555.83 86.55 54584.43 88888.00 2015-09-16 20:24:44.875 259 12555.88 86.53 54584.43 88888.00 2015-09-16 20:24:45.000 259 12555.92 86.53 54584.40 88888.00 2015-09-16 20:24:45.125 259 12555.92 86.53 54584.43 88888.00 2015-09-16 20:24:45.250 259 12555.85 86.47 54584.45 88888.00 2015-09-16 20:24:45.375 259 12555.88 86.47 54584.43 88888.00 2015-09-16 20:24:45.500 259 12555.92 86.50 54584.45 88888.00 2015-09-16 20:24:45.625 259 12555.90 86.47 54584.43 88888.00 2015-09-16 20:24:45.750 259 12555.90 86.50 54584.43 88888.00 2015-09-16 20:24:45.875 259 12555.83 86.45 54584.43 88888.00 2015-09-16 20:24:46.000 259 12555.80 86.45 54584.45 88888.00 2015-09-16 20:24:46.125 259 12555.73 86.47 54584.47 88888.00 2015-09-16 20:24:46.250 259 12555.70 86.45 54584.47 88888.00 2015-09-16 20:24:46.375 259 12555.77 86.47 54584.47 88888.00 2015-09-16 20:24:46.500 259 12555.80 86.45 54584.45 88888.00 2015-09-16 20:24:46.625 259 12555.77 86.47 54584.45 88888.00 2015-09-16 20:24:46.750 259 12555.75 86.47 54584.47 88888.00 2015-09-16 20:24:46.875 259 12555.75 86.45 54584.47 88888.00 2015-09-16 20:24:47.000 259 12555.83 86.45 54584.47 88888.00 2015-09-16 20:24:47.125 259 12555.77 86.47 54584.45 88888.00 2015-09-16 20:24:47.250 259 12555.70 86.47 54584.45 88888.00 2015-09-16 20:24:47.375 259 12555.75 86.45 54584.47 88888.00 2015-09-16 20:24:47.500 259 12555.75 86.47 54584.47 88888.00 2015-09-16 20:24:47.625 259 12555.73 86.47 54584.50 88888.00 2015-09-16 20:24:47.750 259 12555.70 86.50 54584.47 88888.00 2015-09-16 20:24:47.875 259 12555.75 86.50 54584.47 88888.00 2015-09-16 20:24:48.000 259 12555.75 86.47 54584.45 88888.00 2015-09-16 20:24:48.125 259 12555.73 86.47 54584.47 88888.00 2015-09-16 20:24:48.250 259 12555.70 86.47 54584.47 88888.00 2015-09-16 20:24:48.375 259 12555.67 86.47 54584.47 88888.00 2015-09-16 20:24:48.500 259 12555.65 86.47 54584.47 88888.00 2015-09-16 20:24:48.625 259 12555.65 86.45 54584.47 88888.00 2015-09-16 20:24:48.750 259 12555.62 86.42 54584.45 88888.00 2015-09-16 20:24:48.875 259 12555.60 86.45 54584.47 88888.00 2015-09-16 20:24:49.000 259 12555.62 86.45 54584.47 88888.00 2015-09-16 20:24:49.125 259 12555.67 86.45 54584.50 88888.00 2015-09-16 20:24:49.250 259 12555.62 86.42 54584.53 88888.00 2015-09-16 20:24:49.375 259 12555.62 86.45 54584.53 88888.00 2015-09-16 20:24:49.500 259 12555.58 86.45 54584.53 88888.00 2015-09-16 20:24:49.625 259 12555.65 86.45 54584.53 88888.00 2015-09-16 20:24:49.750 259 12555.65 86.45 54584.53 88888.00 2015-09-16 20:24:49.875 259 12555.62 86.45 54584.53 88888.00 2015-09-16 20:24:50.000 259 12555.58 86.42 54584.47 88888.00 2015-09-16 20:24:50.125 259 12555.52 86.40 54584.50 88888.00 2015-09-16 20:24:50.250 259 12555.48 86.45 54584.53 88888.00 2015-09-16 20:24:50.375 259 12555.58 86.42 54584.53 88888.00 2015-09-16 20:24:50.500 259 12555.55 86.42 54584.53 88888.00 2015-09-16 20:24:50.625 259 12555.58 86.40 54584.53 88888.00 2015-09-16 20:24:50.750 259 12555.55 86.40 54584.53 88888.00 2015-09-16 20:24:50.875 259 12555.60 86.40 54584.55 88888.00 2015-09-16 20:24:51.000 259 12555.60 86.40 54584.53 88888.00 2015-09-16 20:24:51.125 259 12555.60 86.40 54584.55 88888.00 2015-09-16 20:24:51.250 259 12555.60 86.35 54584.57 88888.00 2015-09-16 20:24:51.375 259 12555.65 86.35 54584.55 88888.00 2015-09-16 20:24:51.500 259 12555.62 86.33 54584.53 88888.00 2015-09-16 20:24:51.625 259 12555.58 86.35 54584.55 88888.00 2015-09-16 20:24:51.750 259 12555.58 86.38 54584.55 88888.00 2015-09-16 20:24:51.875 259 12555.58 86.35 54584.55 88888.00 2015-09-16 20:24:52.000 259 12555.58 86.33 54584.55 88888.00 2015-09-16 20:24:52.125 259 12555.55 86.35 54584.55 88888.00 2015-09-16 20:24:52.250 259 12555.52 86.30 54584.57 88888.00 2015-09-16 20:24:52.375 259 12555.52 86.30 54584.55 88888.00 2015-09-16 20:24:52.500 259 12555.50 86.25 54584.57 88888.00 2015-09-16 20:24:52.625 259 12555.55 86.30 54584.57 88888.00 2015-09-16 20:24:52.750 259 12555.60 86.30 54584.57 88888.00 2015-09-16 20:24:52.875 259 12555.60 86.28 54584.55 88888.00 2015-09-16 20:24:53.000 259 12555.52 86.28 54584.60 88888.00 2015-09-16 20:24:53.125 259 12555.50 86.28 54584.62 88888.00 2015-09-16 20:24:53.250 259 12555.50 86.25 54584.62 88888.00 2015-09-16 20:24:53.375 259 12555.55 86.28 54584.62 88888.00 2015-09-16 20:24:53.500 259 12555.58 86.28 54584.62 88888.00 2015-09-16 20:24:53.625 259 12555.58 86.25 54584.62 88888.00 2015-09-16 20:24:53.750 259 12555.52 86.20 54584.60 88888.00 2015-09-16 20:24:53.875 259 12555.55 86.20 54584.60 88888.00 2015-09-16 20:24:54.000 259 12555.55 86.20 54584.57 88888.00 2015-09-16 20:24:54.125 259 12555.62 86.17 54584.57 88888.00 2015-09-16 20:24:54.250 259 12555.62 86.22 54584.60 88888.00 2015-09-16 20:24:54.375 259 12555.60 86.20 54584.60 88888.00 2015-09-16 20:24:54.500 259 12555.55 86.15 54584.60 88888.00 2015-09-16 20:24:54.625 259 12555.58 86.10 54584.60 88888.00 2015-09-16 20:24:54.750 259 12555.65 86.12 54584.62 88888.00 2015-09-16 20:24:54.875 259 12555.62 86.10 54584.65 88888.00 2015-09-16 20:24:55.000 259 12555.62 86.12 54584.65 88888.00 2015-09-16 20:24:55.125 259 12555.60 86.17 54584.65 88888.00 2015-09-16 20:24:55.250 259 12555.58 86.15 54584.65 88888.00 2015-09-16 20:24:55.375 259 12555.60 86.15 54584.62 88888.00 2015-09-16 20:24:55.500 259 12555.58 86.08 54584.60 88888.00 2015-09-16 20:24:55.625 259 12555.58 86.00 54584.62 88888.00 2015-09-16 20:24:55.750 259 12555.62 86.00 54584.62 88888.00 2015-09-16 20:24:55.875 259 12555.65 86.10 54584.62 88888.00 2015-09-16 20:24:56.000 259 12555.62 86.17 54584.62 88888.00 2015-09-16 20:24:56.125 259 12555.55 86.15 54584.62 88888.00 2015-09-16 20:24:56.250 259 12555.55 86.08 54584.62 88888.00 2015-09-16 20:24:56.375 259 12555.58 86.10 54584.62 88888.00 2015-09-16 20:24:56.500 259 12555.55 86.10 54584.62 88888.00 2015-09-16 20:24:56.625 259 12555.58 86.08 54584.65 88888.00 2015-09-16 20:24:56.750 259 12555.55 86.05 54584.62 88888.00 2015-09-16 20:24:56.875 259 12555.55 86.05 54584.62 88888.00 2015-09-16 20:24:57.000 259 12555.58 86.05 54584.62 88888.00 2015-09-16 20:24:57.125 259 12555.60 86.05 54584.65 88888.00 2015-09-16 20:24:57.250 259 12555.55 85.80 54584.62 88888.00 2015-09-16 20:24:57.375 259 12555.55 85.72 54584.62 88888.00 2015-09-16 20:24:57.500 259 12555.48 85.95 54584.65 88888.00 2015-09-16 20:24:57.625 259 12555.45 86.05 54584.65 88888.00 2015-09-16 20:24:57.750 259 12555.48 86.08 54584.65 88888.00 2015-09-16 20:24:57.875 259 12555.58 86.05 54584.65 88888.00 2015-09-16 20:24:58.000 259 12555.52 86.00 54584.62 88888.00 2015-09-16 20:24:58.125 259 12555.50 86.05 54584.65 88888.00 2015-09-16 20:24:58.250 259 12555.42 86.03 54584.70 88888.00 2015-09-16 20:24:58.375 259 12555.42 86.03 54584.68 88888.00 2015-09-16 20:24:58.500 259 12555.42 86.00 54584.68 88888.00 2015-09-16 20:24:58.625 259 12555.40 86.00 54584.65 88888.00 2015-09-16 20:24:58.750 259 12555.45 86.00 54584.65 88888.00 2015-09-16 20:24:58.875 259 12555.48 86.00 54584.68 88888.00 2015-09-16 20:24:59.000 259 12555.50 86.03 54584.68 88888.00 2015-09-16 20:24:59.125 259 12555.50 86.03 54584.68 88888.00 2015-09-16 20:24:59.250 259 12555.45 85.97 54584.68 88888.00 2015-09-16 20:24:59.375 259 12555.50 85.97 54584.65 88888.00 2015-09-16 20:24:59.500 259 12555.45 85.95 54584.65 88888.00 2015-09-16 20:24:59.625 259 12555.48 85.95 54584.65 88888.00 2015-09-16 20:24:59.750 259 12555.52 85.97 54584.68 88888.00 2015-09-16 20:24:59.875 259 12555.55 85.95 54584.70 88888.00 2015-09-16 20:25:00.000 259 12555.48 85.95 54584.70 88888.00 2015-09-16 20:25:00.125 259 12555.50 85.92 54584.68 88888.00 2015-09-16 20:25:00.250 259 12555.50 85.92 54584.68 88888.00 2015-09-16 20:25:00.375 259 12555.45 85.92 54584.68 88888.00 2015-09-16 20:25:00.500 259 12555.45 85.88 54584.68 88888.00 2015-09-16 20:25:00.625 259 12555.50 85.88 54584.68 88888.00 2015-09-16 20:25:00.750 259 12555.52 85.90 54584.68 88888.00 2015-09-16 20:25:00.875 259 12555.55 85.90 54584.68 88888.00 2015-09-16 20:25:01.000 259 12555.50 85.85 54584.70 88888.00 2015-09-16 20:25:01.125 259 12555.50 85.85 54584.68 88888.00 2015-09-16 20:25:01.250 259 12555.50 85.85 54584.68 88888.00 2015-09-16 20:25:01.375 259 12555.52 85.85 54584.68 88888.00 2015-09-16 20:25:01.500 259 12555.50 85.83 54584.65 88888.00 2015-09-16 20:25:01.625 259 12555.45 85.80 54584.62 88888.00 2015-09-16 20:25:01.750 259 12555.48 85.88 54584.68 88888.00 2015-09-16 20:25:01.875 259 12555.50 85.90 54584.70 88888.00 2015-09-16 20:25:02.000 259 12555.50 85.85 54584.68 88888.00 2015-09-16 20:25:02.125 259 12555.48 85.83 54584.68 88888.00 2015-09-16 20:25:02.250 259 12555.42 85.83 54584.70 88888.00 2015-09-16 20:25:02.375 259 12555.55 85.88 54584.70 88888.00 2015-09-16 20:25:02.500 259 12555.58 85.83 54584.70 88888.00 2015-09-16 20:25:02.625 259 12555.52 85.80 54584.72 88888.00 2015-09-16 20:25:02.750 259 12555.52 85.78 54584.70 88888.00 2015-09-16 20:25:02.875 259 12555.58 85.75 54584.70 88888.00 2015-09-16 20:25:03.000 259 12555.60 85.75 54584.70 88888.00 2015-09-16 20:25:03.125 259 12555.58 85.75 54584.68 88888.00 2015-09-16 20:25:03.250 259 12555.50 85.70 54584.65 88888.00 2015-09-16 20:25:03.375 259 12555.55 85.70 54584.68 88888.00 2015-09-16 20:25:03.500 259 12555.62 85.75 54584.68 88888.00 2015-09-16 20:25:03.625 259 12555.67 85.78 54584.68 88888.00 2015-09-16 20:25:03.750 259 12555.62 85.75 54584.70 88888.00 2015-09-16 20:25:03.875 259 12555.52 85.70 54584.68 88888.00 2015-09-16 20:25:04.000 259 12555.52 85.67 54584.68 88888.00 2015-09-16 20:25:04.125 259 12555.58 85.67 54584.70 88888.00 2015-09-16 20:25:04.250 259 12555.62 85.65 54584.68 88888.00 2015-09-16 20:25:04.375 259 12555.70 85.67 54584.68 88888.00 2015-09-16 20:25:04.500 259 12555.70 85.70 54584.70 88888.00 2015-09-16 20:25:04.625 259 12555.67 85.72 54584.70 88888.00 2015-09-16 20:25:04.750 259 12555.65 85.70 54584.70 88888.00 2015-09-16 20:25:04.875 259 12555.60 85.67 54584.70 88888.00 2015-09-16 20:25:05.000 259 12555.58 85.65 54584.68 88888.00 2015-09-16 20:25:05.125 259 12555.67 85.65 54584.72 88888.00 2015-09-16 20:25:05.250 259 12555.73 85.62 54584.70 88888.00 2015-09-16 20:25:05.375 259 12555.70 85.62 54584.70 88888.00 2015-09-16 20:25:05.500 259 12555.65 85.62 54584.70 88888.00 2015-09-16 20:25:05.625 259 12555.62 85.65 54584.70 88888.00 2015-09-16 20:25:05.750 259 12555.62 85.62 54584.70 88888.00 2015-09-16 20:25:05.875 259 12555.62 85.60 54584.70 88888.00 2015-09-16 20:25:06.000 259 12555.73 85.58 54584.68 88888.00 2015-09-16 20:25:06.125 259 12555.70 85.55 54584.72 88888.00 2015-09-16 20:25:06.250 259 12555.65 85.55 54584.75 88888.00 2015-09-16 20:25:06.375 259 12555.65 85.58 54584.72 88888.00 2015-09-16 20:25:06.500 259 12555.60 85.58 54584.75 88888.00 2015-09-16 20:25:06.625 259 12555.58 85.53 54584.72 88888.00 2015-09-16 20:25:06.750 259 12555.58 85.53 54584.70 88888.00 2015-09-16 20:25:06.875 259 12555.62 85.55 54584.70 88888.00 2015-09-16 20:25:07.000 259 12555.62 85.55 54584.72 88888.00 2015-09-16 20:25:07.125 259 12555.58 85.55 54584.72 88888.00 2015-09-16 20:25:07.250 259 12555.58 85.53 54584.72 88888.00 2015-09-16 20:25:07.375 259 12555.65 85.55 54584.72 88888.00 2015-09-16 20:25:07.500 259 12555.73 85.53 54584.70 88888.00 2015-09-16 20:25:07.625 259 12555.70 85.55 54584.70 88888.00 2015-09-16 20:25:07.750 259 12555.70 85.50 54584.72 88888.00 2015-09-16 20:25:07.875 259 12555.70 85.50 54584.70 88888.00 2015-09-16 20:25:08.000 259 12555.62 85.53 54584.72 88888.00 2015-09-16 20:25:08.125 259 12555.62 85.53 54584.72 88888.00 2015-09-16 20:25:08.250 259 12555.65 85.50 54584.72 88888.00 2015-09-16 20:25:08.375 259 12555.70 85.53 54584.72 88888.00 2015-09-16 20:25:08.500 259 12555.70 85.50 54584.72 88888.00 2015-09-16 20:25:08.625 259 12555.73 85.53 54584.70 88888.00 2015-09-16 20:25:08.750 259 12555.73 85.50 54584.70 88888.00 2015-09-16 20:25:08.875 259 12555.70 85.47 54584.70 88888.00 2015-09-16 20:25:09.000 259 12555.65 85.53 54584.70 88888.00 2015-09-16 20:25:09.125 259 12555.67 85.50 54584.70 88888.00 2015-09-16 20:25:09.250 259 12555.75 85.47 54584.72 88888.00 2015-09-16 20:25:09.375 259 12555.83 85.45 54584.72 88888.00 2015-09-16 20:25:09.500 259 12555.88 85.45 54584.68 88888.00 2015-09-16 20:25:09.625 259 12555.83 85.45 54584.68 88888.00 2015-09-16 20:25:09.750 259 12555.75 85.42 54584.70 88888.00 2015-09-16 20:25:09.875 259 12555.70 85.42 54584.72 88888.00 2015-09-16 20:25:10.000 259 12555.75 85.38 54584.70 88888.00 2015-09-16 20:25:10.125 259 12555.77 85.38 54584.70 88888.00 2015-09-16 20:25:10.250 259 12555.80 85.35 54584.70 88888.00 2015-09-16 20:25:10.375 259 12555.77 85.35 54584.70 88888.00 2015-09-16 20:25:10.500 259 12555.73 85.38 54584.70 88888.00 2015-09-16 20:25:10.625 259 12555.70 85.35 54584.70 88888.00 2015-09-16 20:25:10.750 259 12555.77 85.30 54584.68 88888.00 2015-09-16 20:25:10.875 259 12555.77 85.33 54584.70 88888.00 2015-09-16 20:25:11.000 259 12555.77 85.30 54584.70 88888.00 2015-09-16 20:25:11.125 259 12555.73 85.33 54584.75 88888.00 2015-09-16 20:25:11.250 259 12555.70 85.28 54584.72 88888.00 2015-09-16 20:25:11.375 259 12555.70 85.28 54584.72 88888.00 2015-09-16 20:25:11.500 259 12555.73 85.30 54584.75 88888.00 2015-09-16 20:25:11.625 259 12555.77 85.30 54584.72 88888.00 2015-09-16 20:25:11.750 259 12555.80 85.28 54584.72 88888.00 2015-09-16 20:25:11.875 259 12555.80 85.22 54584.70 88888.00 2015-09-16 20:25:12.000 259 12555.80 85.22 54584.70 88888.00 2015-09-16 20:25:12.125 259 12555.77 85.22 54584.72 88888.00 2015-09-16 20:25:12.250 259 12555.75 85.22 54584.75 88888.00 2015-09-16 20:25:12.375 259 12555.77 85.20 54584.72 88888.00 2015-09-16 20:25:12.500 259 12555.75 85.22 54584.72 88888.00 2015-09-16 20:25:12.625 259 12555.77 85.20 54584.75 88888.00 2015-09-16 20:25:12.750 259 12555.77 85.20 54584.78 88888.00 2015-09-16 20:25:12.875 259 12555.75 85.22 54584.75 88888.00 2015-09-16 20:25:13.000 259 12555.77 85.17 54584.75 88888.00 2015-09-16 20:25:13.125 259 12555.77 85.12 54584.75 88888.00 2015-09-16 20:25:13.250 259 12555.70 85.08 54584.75 88888.00 2015-09-16 20:25:13.375 259 12555.67 85.15 54584.78 88888.00 2015-09-16 20:25:13.500 259 12555.70 85.17 54584.78 88888.00 2015-09-16 20:25:13.625 259 12555.73 85.15 54584.75 88888.00 2015-09-16 20:25:13.750 259 12555.73 85.10 54584.72 88888.00 2015-09-16 20:25:13.875 259 12555.75 85.10 54584.75 88888.00 2015-09-16 20:25:14.000 259 12555.77 85.10 54584.75 88888.00 2015-09-16 20:25:14.125 259 12555.77 85.08 54584.75 88888.00 2015-09-16 20:25:14.250 259 12555.80 85.05 54584.78 88888.00 2015-09-16 20:25:14.375 259 12555.85 85.10 54584.78 88888.00 2015-09-16 20:25:14.500 259 12555.88 85.10 54584.78 88888.00 2015-09-16 20:25:14.625 259 12555.85 85.05 54584.75 88888.00 2015-09-16 20:25:14.750 259 12555.85 85.03 54584.78 88888.00 2015-09-16 20:25:14.875 259 12555.90 85.05 54584.78 88888.00 2015-09-16 20:25:15.000 259 12555.92 85.05 54584.75 88888.00 2015-09-16 20:25:15.125 259 12555.88 85.03 54584.78 88888.00 2015-09-16 20:25:15.250 259 12555.85 85.03 54584.75 88888.00 2015-09-16 20:25:15.375 259 12555.88 85.00 54584.75 88888.00 2015-09-16 20:25:15.500 259 12555.88 85.00 54584.75 88888.00 2015-09-16 20:25:15.625 259 12555.88 85.00 54584.75 88888.00 2015-09-16 20:25:15.750 259 12555.92 85.03 54584.78 88888.00 2015-09-16 20:25:15.875 259 12555.92 85.03 54584.75 88888.00 2015-09-16 20:25:16.000 259 12555.92 84.95 54584.72 88888.00 2015-09-16 20:25:16.125 259 12555.92 84.97 54584.75 88888.00 2015-09-16 20:25:16.250 259 12555.98 84.97 54584.75 88888.00 2015-09-16 20:25:16.375 259 12555.98 85.00 54584.75 88888.00 2015-09-16 20:25:16.500 259 12555.92 84.97 54584.75 88888.00 2015-09-16 20:25:16.625 259 12555.95 84.95 54584.78 88888.00 2015-09-16 20:25:16.750 259 12555.98 84.92 54584.78 88888.00 2015-09-16 20:25:16.875 259 12556.02 84.92 54584.75 88888.00 2015-09-16 20:25:17.000 259 12556.02 84.90 54584.75 88888.00 2015-09-16 20:25:17.125 259 12556.05 84.92 54584.80 88888.00 2015-09-16 20:25:17.250 259 12555.98 84.92 54584.80 88888.00 2015-09-16 20:25:17.375 259 12556.05 84.95 54584.80 88888.00 2015-09-16 20:25:17.500 259 12556.05 84.92 54584.78 88888.00 2015-09-16 20:25:17.625 259 12556.02 84.95 54584.78 88888.00 2015-09-16 20:25:17.750 259 12556.02 84.92 54584.78 88888.00 2015-09-16 20:25:17.875 259 12556.02 84.92 54584.75 88888.00 2015-09-16 20:25:18.000 259 12556.08 84.88 54584.75 88888.00 2015-09-16 20:25:18.125 259 12556.10 84.92 54584.78 88888.00 2015-09-16 20:25:18.250 259 12556.10 84.92 54584.78 88888.00 2015-09-16 20:25:18.375 259 12556.10 84.95 54584.78 88888.00 2015-09-16 20:25:18.500 259 12556.05 84.92 54584.78 88888.00 2015-09-16 20:25:18.625 259 12556.02 84.95 54584.78 88888.00 2015-09-16 20:25:18.750 259 12556.05 84.95 54584.75 88888.00 2015-09-16 20:25:18.875 259 12556.08 84.97 54584.75 88888.00 2015-09-16 20:25:19.000 259 12556.08 84.95 54584.72 88888.00 2015-09-16 20:25:19.125 259 12556.02 84.90 54584.72 88888.00 2015-09-16 20:25:19.250 259 12555.95 84.85 54584.72 88888.00 2015-09-16 20:25:19.375 259 12556.00 84.88 54584.75 88888.00 2015-09-16 20:25:19.500 259 12556.08 84.88 54584.78 88888.00 2015-09-16 20:25:19.625 259 12556.10 84.85 54584.75 88888.00 2015-09-16 20:25:19.750 259 12556.12 84.80 54584.72 88888.00 2015-09-16 20:25:19.875 259 12556.12 84.78 54584.72 88888.00 2015-09-16 20:25:20.000 259 12556.15 84.83 54584.72 88888.00 2015-09-16 20:25:20.125 259 12556.15 84.83 54584.78 88888.00 2015-09-16 20:25:20.250 259 12556.08 84.80 54584.75 88888.00 2015-09-16 20:25:20.375 259 12556.08 84.80 54584.75 88888.00 2015-09-16 20:25:20.500 259 12556.08 84.80 54584.75 88888.00 2015-09-16 20:25:20.625 259 12556.02 84.78 54584.75 88888.00 2015-09-16 20:25:20.750 259 12556.02 84.83 54584.75 88888.00 2015-09-16 20:25:20.875 259 12556.08 84.83 54584.75 88888.00 2015-09-16 20:25:21.000 259 12556.15 84.83 54584.75 88888.00 2015-09-16 20:25:21.125 259 12556.12 84.78 54584.78 88888.00 2015-09-16 20:25:21.250 259 12556.12 84.78 54584.78 88888.00 2015-09-16 20:25:21.375 259 12556.10 84.78 54584.75 88888.00 2015-09-16 20:25:21.500 259 12556.08 84.75 54584.75 88888.00 2015-09-16 20:25:21.625 259 12556.10 84.80 54584.75 88888.00 2015-09-16 20:25:21.750 259 12556.10 84.80 54584.78 88888.00 2015-09-16 20:25:21.875 259 12556.08 84.80 54584.72 88888.00 2015-09-16 20:25:22.000 259 12556.05 84.78 54584.75 88888.00 2015-09-16 20:25:22.125 259 12556.12 84.78 54584.78 88888.00 2015-09-16 20:25:22.250 259 12556.12 84.78 54584.78 88888.00 2015-09-16 20:25:22.375 259 12556.15 84.78 54584.75 88888.00 2015-09-16 20:25:22.500 259 12556.17 84.78 54584.75 88888.00 2015-09-16 20:25:22.625 259 12556.20 84.80 54584.72 88888.00 2015-09-16 20:25:22.750 259 12556.20 84.80 54584.75 88888.00 2015-09-16 20:25:22.875 259 12556.23 84.80 54584.78 88888.00 2015-09-16 20:25:23.000 259 12556.27 84.80 54584.75 88888.00 2015-09-16 20:25:23.125 259 12556.23 84.83 54584.78 88888.00 2015-09-16 20:25:23.250 259 12556.17 84.80 54584.78 88888.00 2015-09-16 20:25:23.375 259 12556.25 84.80 54584.75 88888.00 2015-09-16 20:25:23.500 259 12556.27 84.78 54584.78 88888.00 2015-09-16 20:25:23.625 259 12556.30 84.80 54584.75 88888.00 2015-09-16 20:25:23.750 259 12556.27 84.80 54584.78 88888.00 2015-09-16 20:25:23.875 259 12556.25 84.80 54584.78 88888.00 2015-09-16 20:25:24.000 259 12556.27 84.80 54584.75 88888.00 2015-09-16 20:25:24.125 259 12556.27 84.80 54584.75 88888.00 2015-09-16 20:25:24.250 259 12556.25 84.78 54584.75 88888.00 2015-09-16 20:25:24.375 259 12556.33 84.80 54584.75 88888.00 2015-09-16 20:25:24.500 259 12556.25 84.83 54584.80 88888.00 2015-09-16 20:25:24.625 259 12556.30 84.80 54584.78 88888.00 2015-09-16 20:25:24.750 259 12556.33 84.80 54584.78 88888.00 2015-09-16 20:25:24.875 259 12556.27 84.83 54584.75 88888.00 2015-09-16 20:25:25.000 259 12556.23 84.80 54584.78 88888.00 2015-09-16 20:25:25.125 259 12556.27 84.78 54584.78 88888.00 2015-09-16 20:25:25.250 259 12556.25 84.78 54584.78 88888.00 2015-09-16 20:25:25.375 259 12556.25 84.72 54584.78 88888.00 2015-09-16 20:25:25.500 259 12556.23 84.75 54584.78 88888.00 2015-09-16 20:25:25.625 259 12556.23 84.78 54584.75 88888.00 2015-09-16 20:25:25.750 259 12556.30 84.78 54584.72 88888.00 2015-09-16 20:25:25.875 259 12556.30 84.75 54584.72 88888.00 2015-09-16 20:25:26.000 259 12556.30 84.78 54584.72 88888.00 2015-09-16 20:25:26.125 259 12556.27 84.78 54584.75 88888.00 2015-09-16 20:25:26.250 259 12556.25 84.75 54584.75 88888.00 2015-09-16 20:25:26.375 259 12556.33 84.75 54584.75 88888.00 2015-09-16 20:25:26.500 259 12556.38 84.78 54584.75 88888.00 2015-09-16 20:25:26.625 259 12556.35 84.75 54584.78 88888.00 2015-09-16 20:25:26.750 259 12556.35 84.75 54584.75 88888.00 2015-09-16 20:25:26.875 259 12556.30 84.75 54584.78 88888.00 2015-09-16 20:25:27.000 259 12556.30 84.78 54584.75 88888.00 2015-09-16 20:25:27.125 259 12556.23 84.80 54584.78 88888.00 2015-09-16 20:25:27.250 259 12556.23 84.75 54584.78 88888.00 2015-09-16 20:25:27.375 259 12556.27 84.75 54584.78 88888.00 2015-09-16 20:25:27.500 259 12556.25 84.75 54584.78 88888.00 2015-09-16 20:25:27.625 259 12556.30 84.75 54584.78 88888.00 2015-09-16 20:25:27.750 259 12556.33 84.78 54584.78 88888.00 2015-09-16 20:25:27.875 259 12556.25 84.75 54584.78 88888.00 2015-09-16 20:25:28.000 259 12556.23 84.72 54584.78 88888.00 2015-09-16 20:25:28.125 259 12556.27 84.72 54584.75 88888.00 2015-09-16 20:25:28.250 259 12556.30 84.72 54584.78 88888.00 2015-09-16 20:25:28.375 259 12556.33 84.75 54584.75 88888.00 2015-09-16 20:25:28.500 259 12556.33 84.75 54584.78 88888.00 2015-09-16 20:25:28.625 259 12556.33 84.78 54584.78 88888.00 2015-09-16 20:25:28.750 259 12556.38 84.72 54584.78 88888.00 2015-09-16 20:25:28.875 259 12556.38 84.72 54584.78 88888.00 2015-09-16 20:25:29.000 259 12556.40 84.75 54584.80 88888.00 2015-09-16 20:25:29.125 259 12556.35 84.72 54584.80 88888.00 2015-09-16 20:25:29.250 259 12556.35 84.72 54584.78 88888.00 2015-09-16 20:25:29.375 259 12556.38 84.72 54584.78 88888.00 2015-09-16 20:25:29.500 259 12556.35 84.75 54584.80 88888.00 2015-09-16 20:25:29.625 259 12556.33 84.75 54584.78 88888.00 2015-09-16 20:25:29.750 259 12556.30 84.75 54584.78 88888.00 2015-09-16 20:25:29.875 259 12556.33 84.75 54584.80 88888.00 2015-09-16 20:25:30.000 259 12556.40 84.75 54584.78 88888.00 2015-09-16 20:25:30.125 259 12556.42 84.75 54584.78 88888.00 2015-09-16 20:25:30.250 259 12556.38 84.75 54584.78 88888.00 2015-09-16 20:25:30.375 259 12556.38 84.78 54584.78 88888.00 2015-09-16 20:25:30.500 259 12556.38 84.78 54584.80 88888.00 2015-09-16 20:25:30.625 259 12556.42 84.80 54584.78 88888.00 2015-09-16 20:25:30.750 259 12556.42 84.72 54584.75 88888.00 2015-09-16 20:25:30.875 259 12556.38 84.72 54584.75 88888.00 2015-09-16 20:25:31.000 259 12556.40 84.72 54584.78 88888.00 2015-09-16 20:25:31.125 259 12556.45 84.78 54584.78 88888.00 2015-09-16 20:25:31.250 259 12556.42 84.75 54584.75 88888.00 2015-09-16 20:25:31.375 259 12556.52 84.75 54584.78 88888.00 2015-09-16 20:25:31.500 259 12556.52 84.75 54584.78 88888.00 2015-09-16 20:25:31.625 259 12556.48 84.75 54584.78 88888.00 2015-09-16 20:25:31.750 259 12556.42 84.72 54584.80 88888.00 2015-09-16 20:25:31.875 259 12556.45 84.75 54584.80 88888.00 2015-09-16 20:25:32.000 259 12556.48 84.75 54584.80 88888.00 2015-09-16 20:25:32.125 259 12556.50 84.78 54584.80 88888.00 2015-09-16 20:25:32.250 259 12556.48 84.75 54584.80 88888.00 2015-09-16 20:25:32.375 259 12556.45 84.75 54584.78 88888.00 2015-09-16 20:25:32.500 259 12556.42 84.75 54584.80 88888.00 2015-09-16 20:25:32.625 259 12556.40 84.75 54584.78 88888.00 2015-09-16 20:25:32.750 259 12556.40 84.75 54584.78 88888.00 2015-09-16 20:25:32.875 259 12556.40 84.72 54584.78 88888.00 2015-09-16 20:25:33.000 259 12556.42 84.75 54584.75 88888.00 2015-09-16 20:25:33.125 259 12556.40 84.78 54584.78 88888.00 2015-09-16 20:25:33.250 259 12556.35 84.78 54584.80 88888.00 2015-09-16 20:25:33.375 259 12556.38 84.80 54584.80 88888.00 2015-09-16 20:25:33.500 259 12556.38 84.75 54584.80 88888.00 2015-09-16 20:25:33.625 259 12556.35 84.75 54584.82 88888.00 2015-09-16 20:25:33.750 259 12556.30 84.75 54584.82 88888.00 2015-09-16 20:25:33.875 259 12556.30 84.78 54584.80 88888.00 2015-09-16 20:25:34.000 259 12556.33 84.80 54584.80 88888.00 2015-09-16 20:25:34.125 259 12556.38 84.80 54584.80 88888.00 2015-09-16 20:25:34.250 259 12556.40 84.78 54584.80 88888.00 2015-09-16 20:25:34.375 259 12556.45 84.78 54584.82 88888.00 2015-09-16 20:25:34.500 259 12556.45 84.78 54584.82 88888.00 2015-09-16 20:25:34.625 259 12556.35 84.80 54584.82 88888.00 2015-09-16 20:25:34.750 259 12556.35 84.80 54584.82 88888.00 2015-09-16 20:25:34.875 259 12556.33 84.78 54584.82 88888.00 2015-09-16 20:25:35.000 259 12556.38 84.75 54584.82 88888.00 2015-09-16 20:25:35.125 259 12556.42 84.83 54584.85 88888.00 2015-09-16 20:25:35.250 259 12556.38 84.83 54584.85 88888.00 2015-09-16 20:25:35.375 259 12556.40 84.83 54584.85 88888.00 2015-09-16 20:25:35.500 259 12556.42 84.78 54584.82 88888.00 2015-09-16 20:25:35.625 259 12556.38 84.80 54584.85 88888.00 2015-09-16 20:25:35.750 259 12556.35 84.80 54584.85 88888.00 2015-09-16 20:25:35.875 259 12556.33 84.80 54584.82 88888.00 2015-09-16 20:25:36.000 259 12556.42 84.85 54584.80 88888.00 2015-09-16 20:25:36.125 259 12556.48 84.88 54584.85 88888.00 2015-09-16 20:25:36.250 259 12556.40 84.88 54584.82 88888.00 2015-09-16 20:25:36.375 259 12556.35 84.85 54584.85 88888.00 2015-09-16 20:25:36.500 259 12556.33 84.85 54584.85 88888.00 2015-09-16 20:25:36.625 259 12556.38 84.83 54584.82 88888.00 2015-09-16 20:25:36.750 259 12556.35 84.83 54584.82 88888.00 2015-09-16 20:25:36.875 259 12556.30 84.83 54584.82 88888.00 2015-09-16 20:25:37.000 259 12556.35 84.83 54584.82 88888.00 2015-09-16 20:25:37.125 259 12556.40 84.83 54584.82 88888.00 2015-09-16 20:25:37.250 259 12556.40 84.83 54584.85 88888.00 2015-09-16 20:25:37.375 259 12556.35 84.83 54584.85 88888.00 2015-09-16 20:25:37.500 259 12556.33 84.85 54584.88 88888.00 2015-09-16 20:25:37.625 259 12556.33 84.85 54584.88 88888.00 2015-09-16 20:25:37.750 259 12556.33 84.83 54584.85 88888.00 2015-09-16 20:25:37.875 259 12556.30 84.80 54584.85 88888.00 2015-09-16 20:25:38.000 259 12556.27 84.83 54584.85 88888.00 2015-09-16 20:25:38.125 259 12556.27 84.83 54584.88 88888.00 2015-09-16 20:25:38.250 259 12556.30 84.78 54584.90 88888.00 2015-09-16 20:25:38.375 259 12556.40 84.75 54584.88 88888.00 2015-09-16 20:25:38.500 259 12556.35 84.80 54584.88 88888.00 2015-09-16 20:25:38.625 259 12556.33 84.80 54584.88 88888.00 2015-09-16 20:25:38.750 259 12556.27 84.85 54584.90 88888.00 2015-09-16 20:25:38.875 259 12556.27 84.83 54584.93 88888.00 2015-09-16 20:25:39.000 259 12556.27 84.83 54584.93 88888.00 2015-09-16 20:25:39.125 259 12556.27 84.80 54584.90 88888.00 2015-09-16 20:25:39.250 259 12556.15 84.80 54584.93 88888.00 2015-09-16 20:25:39.375 259 12556.23 84.80 54584.93 88888.00 2015-09-16 20:25:39.500 259 12556.27 84.80 54584.90 88888.00 2015-09-16 20:25:39.625 259 12556.27 84.83 54584.93 88888.00 2015-09-16 20:25:39.750 259 12556.30 84.83 54584.93 88888.00 2015-09-16 20:25:39.875 259 12556.25 84.80 54584.95 88888.00 2015-09-16 20:25:40.000 259 12556.23 84.80 54584.95 88888.00 2015-09-16 20:25:40.125 259 12556.17 84.78 54584.95 88888.00 2015-09-16 20:25:40.250 259 12556.25 84.83 54584.95 88888.00 2015-09-16 20:25:40.375 259 12556.33 84.85 54584.95 88888.00 2015-09-16 20:25:40.500 259 12556.27 84.85 54584.95 88888.00 2015-09-16 20:25:40.625 259 12556.20 84.85 54584.93 88888.00 2015-09-16 20:25:40.750 259 12556.15 84.88 54584.93 88888.00 2015-09-16 20:25:40.875 259 12556.12 84.88 54584.95 88888.00 2015-09-16 20:25:41.000 259 12556.15 84.88 54584.95 88888.00 2015-09-16 20:25:41.125 259 12556.17 84.88 54584.95 88888.00 2015-09-16 20:25:41.250 259 12556.20 84.88 54584.95 88888.00 2015-09-16 20:25:41.375 259 12556.23 84.88 54584.95 88888.00 2015-09-16 20:25:41.500 259 12556.15 84.88 54584.93 88888.00 2015-09-16 20:25:41.625 259 12556.08 84.90 54584.90 88888.00 2015-09-16 20:25:41.750 259 12556.05 84.90 54584.90 88888.00 2015-09-16 20:25:41.875 259 12556.08 84.90 54584.93 88888.00 2015-09-16 20:25:42.000 259 12556.15 84.90 54584.93 88888.00 2015-09-16 20:25:42.125 259 12556.15 84.90 54584.93 88888.00 2015-09-16 20:25:42.250 259 12556.12 84.92 54584.95 88888.00 2015-09-16 20:25:42.375 259 12556.15 84.95 54584.95 88888.00 2015-09-16 20:25:42.500 259 12556.20 84.97 54584.95 88888.00 2015-09-16 20:25:42.625 259 12556.17 84.95 54584.95 88888.00 2015-09-16 20:25:42.750 259 12556.17 84.92 54584.95 88888.00 2015-09-16 20:25:42.875 259 12556.15 84.92 54584.95 88888.00 2015-09-16 20:25:43.000 259 12556.17 84.95 54584.95 88888.00 2015-09-16 20:25:43.125 259 12556.17 84.95 54584.95 88888.00 2015-09-16 20:25:43.250 259 12556.10 84.92 54585.00 88888.00 2015-09-16 20:25:43.375 259 12556.08 84.90 54584.95 88888.00 2015-09-16 20:25:43.500 259 12556.08 84.92 54584.93 88888.00 2015-09-16 20:25:43.625 259 12556.12 84.92 54584.97 88888.00 2015-09-16 20:25:43.750 259 12556.10 84.95 54584.95 88888.00 2015-09-16 20:25:43.875 259 12556.10 84.90 54584.95 88888.00 2015-09-16 20:25:44.000 259 12556.08 84.90 54584.93 88888.00 2015-09-16 20:25:44.125 259 12556.08 84.90 54584.95 88888.00 2015-09-16 20:25:44.250 259 12556.02 84.92 54584.97 88888.00 2015-09-16 20:25:44.375 259 12556.00 84.95 54585.00 88888.00 2015-09-16 20:25:44.500 259 12556.05 84.92 54585.03 88888.00 2015-09-16 20:25:44.625 259 12556.08 84.95 54585.03 88888.00 2015-09-16 20:25:44.750 259 12556.05 84.92 54585.00 88888.00 2015-09-16 20:25:44.875 259 12556.00 84.95 54585.03 88888.00 2015-09-16 20:25:45.000 259 12555.92 84.92 54585.00 88888.00 2015-09-16 20:25:45.125 259 12555.85 84.90 54585.00 88888.00 2015-09-16 20:25:45.250 259 12555.88 84.90 54585.00 88888.00 2015-09-16 20:25:45.375 259 12555.98 84.95 54585.00 88888.00 2015-09-16 20:25:45.500 259 12555.98 84.92 54584.97 88888.00 2015-09-16 20:25:45.625 259 12556.00 84.97 54585.00 88888.00 2015-09-16 20:25:45.750 259 12555.98 85.00 54585.03 88888.00 2015-09-16 20:25:45.875 259 12555.95 85.00 54585.00 88888.00 2015-09-16 20:25:46.000 259 12555.98 84.97 54585.00 88888.00 2015-09-16 20:25:46.125 259 12555.95 84.97 54585.00 88888.00 2015-09-16 20:25:46.250 259 12555.90 84.97 54585.03 88888.00 2015-09-16 20:25:46.375 259 12555.90 84.97 54585.03 88888.00 2015-09-16 20:25:46.500 259 12555.90 84.97 54585.03 88888.00 2015-09-16 20:25:46.625 259 12555.95 84.95 54585.00 88888.00 2015-09-16 20:25:46.750 259 12555.98 84.92 54585.00 88888.00 2015-09-16 20:25:46.875 259 12556.00 84.97 54585.03 88888.00 2015-09-16 20:25:47.000 259 12555.98 84.92 54585.03 88888.00 2015-09-16 20:25:47.125 259 12555.98 84.97 54584.97 88888.00 2015-09-16 20:25:47.250 259 12556.02 85.00 54585.03 88888.00 2015-09-16 20:25:47.375 259 12556.05 85.00 54585.05 88888.00 2015-09-16 20:25:47.500 259 12555.95 85.00 54585.05 88888.00 2015-09-16 20:25:47.625 259 12555.90 85.00 54585.03 88888.00 2015-09-16 20:25:47.750 259 12555.92 84.97 54585.03 88888.00 2015-09-16 20:25:47.875 259 12555.98 84.97 54585.00 88888.00 2015-09-16 20:25:48.000 259 12556.00 84.97 54585.03 88888.00 2015-09-16 20:25:48.125 259 12556.02 84.97 54585.03 88888.00 2015-09-16 20:25:48.250 259 12556.02 84.92 54585.00 88888.00 2015-09-16 20:25:48.375 259 12556.00 84.95 54585.00 88888.00 2015-09-16 20:25:48.500 259 12555.92 84.95 54585.03 88888.00 2015-09-16 20:25:48.625 259 12555.95 84.95 54585.05 88888.00 2015-09-16 20:25:48.750 259 12555.92 84.97 54585.03 88888.00 2015-09-16 20:25:48.875 259 12555.90 84.97 54585.00 88888.00 2015-09-16 20:25:49.000 259 12555.90 84.97 54585.00 88888.00 2015-09-16 20:25:49.125 259 12555.92 85.00 54585.03 88888.00 2015-09-16 20:25:49.250 259 12555.85 85.03 54585.05 88888.00 2015-09-16 20:25:49.375 259 12555.92 85.05 54585.05 88888.00 2015-09-16 20:25:49.500 259 12555.90 85.03 54585.03 88888.00 2015-09-16 20:25:49.625 259 12555.92 85.03 54585.05 88888.00 2015-09-16 20:25:49.750 259 12555.98 85.03 54585.03 88888.00 2015-09-16 20:25:49.875 259 12555.98 85.03 54585.05 88888.00 2015-09-16 20:25:50.000 259 12555.92 85.05 54585.03 88888.00 2015-09-16 20:25:50.125 259 12555.90 85.08 54585.05 88888.00 2015-09-16 20:25:50.250 259 12555.92 85.05 54585.05 88888.00 2015-09-16 20:25:50.375 259 12555.95 85.08 54585.05 88888.00 2015-09-16 20:25:50.500 259 12555.92 85.05 54585.05 88888.00 2015-09-16 20:25:50.625 259 12555.90 85.03 54585.07 88888.00 2015-09-16 20:25:50.750 259 12555.85 85.05 54585.07 88888.00 2015-09-16 20:25:50.875 259 12555.85 85.08 54585.07 88888.00 2015-09-16 20:25:51.000 259 12555.83 85.00 54585.03 88888.00 2015-09-16 20:25:51.125 259 12555.83 85.00 54585.05 88888.00 2015-09-16 20:25:51.250 259 12555.75 85.00 54585.05 88888.00 2015-09-16 20:25:51.375 259 12555.75 85.03 54585.05 88888.00 2015-09-16 20:25:51.500 259 12555.80 85.05 54585.07 88888.00 2015-09-16 20:25:51.625 259 12555.85 85.05 54585.07 88888.00 2015-09-16 20:25:51.750 259 12555.80 85.08 54585.05 88888.00 2015-09-16 20:25:51.875 259 12555.83 85.08 54585.05 88888.00 2015-09-16 20:25:52.000 259 12555.85 85.08 54585.07 88888.00 2015-09-16 20:25:52.125 259 12555.90 85.08 54585.07 88888.00 2015-09-16 20:25:52.250 259 12555.85 85.05 54585.07 88888.00 2015-09-16 20:25:52.375 259 12555.88 85.10 54585.07 88888.00 2015-09-16 20:25:52.500 259 12555.90 85.10 54585.07 88888.00 2015-09-16 20:25:52.625 259 12555.92 85.12 54585.10 88888.00 2015-09-16 20:25:52.750 259 12555.90 85.12 54585.10 88888.00 2015-09-16 20:25:52.875 259 12555.83 85.10 54585.10 88888.00 2015-09-16 20:25:53.000 259 12555.80 85.10 54585.07 88888.00 2015-09-16 20:25:53.125 259 12555.83 85.05 54585.10 88888.00 2015-09-16 20:25:53.250 259 12555.85 85.00 54585.07 88888.00 2015-09-16 20:25:53.375 259 12555.85 85.03 54585.07 88888.00 2015-09-16 20:25:53.500 259 12555.85 85.05 54585.07 88888.00 2015-09-16 20:25:53.625 259 12555.85 85.05 54585.07 88888.00 2015-09-16 20:25:53.750 259 12555.85 85.08 54585.10 88888.00 2015-09-16 20:25:53.875 259 12555.83 85.08 54585.10 88888.00 2015-09-16 20:25:54.000 259 12555.88 85.08 54585.07 88888.00 2015-09-16 20:25:54.125 259 12555.95 85.10 54585.05 88888.00 2015-09-16 20:25:54.250 259 12555.95 85.08 54585.07 88888.00 2015-09-16 20:25:54.375 259 12555.98 85.08 54585.07 88888.00 2015-09-16 20:25:54.500 259 12555.92 85.10 54585.10 88888.00 2015-09-16 20:25:54.625 259 12555.90 85.12 54585.07 88888.00 2015-09-16 20:25:54.750 259 12555.88 85.10 54585.10 88888.00 2015-09-16 20:25:54.875 259 12555.83 85.12 54585.10 88888.00 2015-09-16 20:25:55.000 259 12555.90 85.17 54585.15 88888.00 2015-09-16 20:25:55.125 259 12555.92 85.17 54585.12 88888.00 2015-09-16 20:25:55.250 259 12555.92 85.10 54585.10 88888.00 2015-09-16 20:25:55.375 259 12555.98 85.15 54585.07 88888.00 2015-09-16 20:25:55.500 259 12556.00 85.17 54585.10 88888.00 2015-09-16 20:25:55.625 259 12555.98 85.20 54585.12 88888.00 2015-09-16 20:25:55.750 259 12555.92 85.22 54585.15 88888.00 2015-09-16 20:25:55.875 259 12555.90 85.22 54585.12 88888.00 2015-09-16 20:25:56.000 259 12555.88 85.20 54585.10 88888.00 2015-09-16 20:25:56.125 259 12555.88 85.20 54585.07 88888.00 2015-09-16 20:25:56.250 259 12555.88 85.22 54585.07 88888.00 2015-09-16 20:25:56.375 259 12555.90 85.22 54585.07 88888.00 2015-09-16 20:25:56.500 259 12555.88 85.25 54585.07 88888.00 2015-09-16 20:25:56.625 259 12555.88 85.28 54585.05 88888.00 2015-09-16 20:25:56.750 259 12555.83 85.28 54585.07 88888.00 2015-09-16 20:25:56.875 259 12555.85 85.25 54585.12 88888.00 2015-09-16 20:25:57.000 259 12555.90 85.25 54585.12 88888.00 2015-09-16 20:25:57.125 259 12555.92 85.25 54585.10 88888.00 2015-09-16 20:25:57.250 259 12555.90 85.25 54585.12 88888.00 2015-09-16 20:25:57.375 259 12555.92 85.25 54585.10 88888.00 2015-09-16 20:25:57.500 259 12555.88 85.22 54585.12 88888.00 2015-09-16 20:25:57.625 259 12555.90 85.22 54585.10 88888.00 2015-09-16 20:25:57.750 259 12555.90 85.25 54585.12 88888.00 2015-09-16 20:25:57.875 259 12555.90 85.28 54585.10 88888.00 2015-09-16 20:25:58.000 259 12555.88 85.25 54585.07 88888.00 2015-09-16 20:25:58.125 259 12555.90 85.25 54585.12 88888.00 2015-09-16 20:25:58.250 259 12555.92 85.28 54585.12 88888.00 2015-09-16 20:25:58.375 259 12555.88 85.25 54585.12 88888.00 2015-09-16 20:25:58.500 259 12555.88 85.25 54585.12 88888.00 2015-09-16 20:25:58.625 259 12555.88 85.25 54585.12 88888.00 2015-09-16 20:25:58.750 259 12555.83 85.25 54585.10 88888.00 2015-09-16 20:25:58.875 259 12555.83 85.25 54585.10 88888.00 2015-09-16 20:25:59.000 259 12555.85 85.22 54585.10 88888.00 2015-09-16 20:25:59.125 259 12555.90 85.25 54585.07 88888.00 2015-09-16 20:25:59.250 259 12555.92 85.28 54585.10 88888.00 2015-09-16 20:25:59.375 259 12555.95 85.30 54585.07 88888.00 2015-09-16 20:25:59.500 259 12555.90 85.30 54585.07 88888.00 2015-09-16 20:25:59.625 259 12555.85 85.33 54585.07 88888.00 2015-09-16 20:25:59.750 259 12555.90 85.30 54585.07 88888.00 2015-09-16 20:25:59.875 259 12555.90 85.28 54585.05 88888.00 2015-09-16 20:26:00.000 259 12555.95 85.25 54585.05 88888.00 2015-09-16 20:26:00.125 259 12555.90 85.28 54585.07 88888.00 2015-09-16 20:26:00.250 259 12555.85 85.28 54585.07 88888.00 2015-09-16 20:26:00.375 259 12555.95 85.30 54585.10 88888.00 2015-09-16 20:26:00.500 259 12555.95 85.30 54585.10 88888.00 2015-09-16 20:26:00.625 259 12555.95 85.30 54585.07 88888.00 2015-09-16 20:26:00.750 259 12555.90 85.30 54585.07 88888.00 2015-09-16 20:26:00.875 259 12555.90 85.33 54585.07 88888.00 2015-09-16 20:26:01.000 259 12555.92 85.38 54585.05 88888.00 2015-09-16 20:26:01.125 259 12555.88 85.38 54585.03 88888.00 2015-09-16 20:26:01.250 259 12555.83 85.35 54585.03 88888.00 2015-09-16 20:26:01.375 259 12555.92 85.38 54585.05 88888.00 2015-09-16 20:26:01.500 259 12555.95 85.42 54585.05 88888.00 2015-09-16 20:26:01.625 259 12555.95 85.38 54585.05 88888.00 2015-09-16 20:26:01.750 259 12555.92 85.38 54585.07 88888.00 2015-09-16 20:26:01.875 259 12555.95 85.33 54585.05 88888.00 2015-09-16 20:26:02.000 259 12555.92 85.30 54585.05 88888.00 2015-09-16 20:26:02.125 259 12555.90 85.30 54585.07 88888.00 2015-09-16 20:26:02.250 259 12555.88 85.30 54585.07 88888.00 2015-09-16 20:26:02.375 259 12555.92 85.35 54585.07 88888.00 2015-09-16 20:26:02.500 259 12555.92 85.38 54585.07 88888.00 2015-09-16 20:26:02.625 259 12555.90 85.38 54585.07 88888.00 2015-09-16 20:26:02.750 259 12555.92 85.38 54585.07 88888.00 2015-09-16 20:26:02.875 259 12555.92 85.40 54585.07 88888.00 2015-09-16 20:26:03.000 259 12555.90 85.40 54585.05 88888.00 2015-09-16 20:26:03.125 259 12555.92 85.38 54585.05 88888.00 2015-09-16 20:26:03.250 259 12555.92 85.38 54585.07 88888.00 2015-09-16 20:26:03.375 259 12556.00 85.40 54585.05 88888.00 2015-09-16 20:26:03.500 259 12556.02 85.42 54585.07 88888.00 2015-09-16 20:26:03.625 259 12556.02 85.42 54585.07 88888.00 2015-09-16 20:26:03.750 259 12555.98 85.42 54585.07 88888.00 2015-09-16 20:26:03.875 259 12555.92 85.45 54585.10 88888.00 2015-09-16 20:26:04.000 259 12555.98 85.47 54585.07 88888.00 2015-09-16 20:26:04.125 259 12556.02 85.47 54585.05 88888.00 2015-09-16 20:26:04.250 259 12556.00 85.45 54585.07 88888.00 2015-09-16 20:26:04.375 259 12556.05 85.45 54585.10 88888.00 2015-09-16 20:26:04.500 259 12556.00 85.42 54585.10 88888.00 2015-09-16 20:26:04.625 259 12556.00 85.42 54585.07 88888.00 2015-09-16 20:26:04.750 259 12556.02 85.45 54585.05 88888.00 2015-09-16 20:26:04.875 259 12556.02 85.47 54585.05 88888.00 2015-09-16 20:26:05.000 259 12556.00 85.45 54585.03 88888.00 2015-09-16 20:26:05.125 259 12556.02 85.47 54585.05 88888.00 2015-09-16 20:26:05.250 259 12556.02 85.53 54585.05 88888.00 2015-09-16 20:26:05.375 259 12556.08 85.55 54585.07 88888.00 2015-09-16 20:26:05.500 259 12556.08 85.58 54585.05 88888.00 2015-09-16 20:26:05.625 259 12556.05 85.53 54585.05 88888.00 2015-09-16 20:26:05.750 259 12556.00 85.50 54585.03 88888.00 2015-09-16 20:26:05.875 259 12556.00 85.53 54585.03 88888.00 2015-09-16 20:26:06.000 259 12555.98 85.53 54585.05 88888.00 2015-09-16 20:26:06.125 259 12556.00 85.53 54585.05 88888.00 2015-09-16 20:26:06.250 259 12556.02 85.50 54585.03 88888.00 2015-09-16 20:26:06.375 259 12556.05 85.55 54585.05 88888.00 2015-09-16 20:26:06.500 259 12556.05 85.58 54585.05 88888.00 2015-09-16 20:26:06.625 259 12556.05 85.55 54585.03 88888.00 2015-09-16 20:26:06.750 259 12556.02 85.53 54585.05 88888.00 2015-09-16 20:26:06.875 259 12556.02 85.58 54585.05 88888.00 2015-09-16 20:26:07.000 259 12556.08 85.60 54585.05 88888.00 2015-09-16 20:26:07.125 259 12556.02 85.62 54585.07 88888.00 2015-09-16 20:26:07.250 259 12555.95 85.58 54585.05 88888.00 2015-09-16 20:26:07.375 259 12555.95 85.58 54585.05 88888.00 2015-09-16 20:26:07.500 259 12556.00 85.58 54585.05 88888.00 2015-09-16 20:26:07.625 259 12556.02 85.62 54585.05 88888.00 2015-09-16 20:26:07.750 259 12556.02 85.62 54585.03 88888.00 2015-09-16 20:26:07.875 259 12556.02 85.60 54585.03 88888.00 2015-09-16 20:26:08.000 259 12556.05 85.62 54585.03 88888.00 2015-09-16 20:26:08.125 259 12556.05 85.65 54585.00 88888.00 2015-09-16 20:26:08.250 259 12556.00 85.60 54585.00 88888.00 2015-09-16 20:26:08.375 259 12556.02 85.60 54585.00 88888.00 2015-09-16 20:26:08.500 259 12556.12 85.60 54585.00 88888.00 2015-09-16 20:26:08.625 259 12556.15 85.65 54585.00 88888.00 2015-09-16 20:26:08.750 259 12556.10 85.70 54584.97 88888.00 2015-09-16 20:26:08.875 259 12556.10 85.67 54584.97 88888.00 2015-09-16 20:26:09.000 259 12556.08 85.62 54585.00 88888.00 2015-09-16 20:26:09.125 259 12556.10 85.67 54585.00 88888.00 2015-09-16 20:26:09.250 259 12556.17 85.70 54585.03 88888.00 2015-09-16 20:26:09.375 259 12556.23 85.72 54585.00 88888.00 2015-09-16 20:26:09.500 259 12556.17 85.70 54585.00 88888.00 2015-09-16 20:26:09.625 259 12556.10 85.72 54585.00 88888.00 2015-09-16 20:26:09.750 259 12556.05 85.72 54585.00 88888.00 2015-09-16 20:26:09.875 259 12556.08 85.75 54585.00 88888.00 2015-09-16 20:26:10.000 259 12556.15 85.72 54585.00 88888.00 2015-09-16 20:26:10.125 259 12556.23 85.72 54585.03 88888.00 2015-09-16 20:26:10.250 259 12556.15 85.70 54585.00 88888.00 2015-09-16 20:26:10.375 259 12556.17 85.72 54584.97 88888.00 2015-09-16 20:26:10.500 259 12556.17 85.72 54584.97 88888.00 2015-09-16 20:26:10.625 259 12556.20 85.75 54585.03 88888.00 2015-09-16 20:26:10.750 259 12556.20 85.78 54585.03 88888.00 2015-09-16 20:26:10.875 259 12556.17 85.80 54585.03 88888.00 2015-09-16 20:26:11.000 259 12556.15 85.80 54585.00 88888.00 2015-09-16 20:26:11.125 259 12556.10 85.83 54585.05 88888.00 2015-09-16 20:26:11.250 259 12556.12 85.78 54585.03 88888.00 2015-09-16 20:26:11.375 259 12556.20 85.78 54585.00 88888.00 2015-09-16 20:26:11.500 259 12556.23 85.78 54585.00 88888.00 2015-09-16 20:26:11.625 259 12556.25 85.80 54585.00 88888.00 2015-09-16 20:26:11.750 259 12556.20 85.80 54585.00 88888.00 2015-09-16 20:26:11.875 259 12556.17 85.80 54585.03 88888.00 2015-09-16 20:26:12.000 259 12556.20 85.85 54585.03 88888.00 2015-09-16 20:26:12.125 259 12556.27 85.85 54584.97 88888.00 2015-09-16 20:26:12.250 259 12556.17 85.80 54585.00 88888.00 2015-09-16 20:26:12.375 259 12556.17 85.80 54584.97 88888.00 2015-09-16 20:26:12.500 259 12556.23 85.83 54585.03 88888.00 2015-09-16 20:26:12.625 259 12556.27 85.80 54585.00 88888.00 2015-09-16 20:26:12.750 259 12556.27 85.75 54584.97 88888.00 2015-09-16 20:26:12.875 259 12556.25 85.83 54585.00 88888.00 2015-09-16 20:26:13.000 259 12556.30 85.88 54585.00 88888.00 2015-09-16 20:26:13.125 259 12556.25 85.85 54585.00 88888.00 2015-09-16 20:26:13.250 259 12556.23 85.90 54585.03 88888.00 2015-09-16 20:26:13.375 259 12556.30 85.90 54585.00 88888.00 2015-09-16 20:26:13.500 259 12556.30 85.92 54585.00 88888.00 2015-09-16 20:26:13.625 259 12556.33 85.95 54585.00 88888.00 2015-09-16 20:26:13.750 259 12556.30 85.90 54585.00 88888.00 2015-09-16 20:26:13.875 259 12556.25 85.88 54585.00 88888.00 2015-09-16 20:26:14.000 259 12556.27 85.90 54585.00 88888.00 2015-09-16 20:26:14.125 259 12556.23 85.95 54585.03 88888.00 2015-09-16 20:26:14.250 259 12556.17 85.90 54585.00 88888.00 2015-09-16 20:26:14.375 259 12556.17 85.90 54585.00 88888.00 2015-09-16 20:26:14.500 259 12556.27 85.92 54585.00 88888.00 2015-09-16 20:26:14.625 259 12556.27 85.97 54585.03 88888.00 2015-09-16 20:26:14.750 259 12556.30 85.97 54585.00 88888.00 2015-09-16 20:26:14.875 259 12556.30 85.97 54584.97 88888.00 2015-09-16 20:26:15.000 259 12556.35 86.00 54584.95 88888.00 2015-09-16 20:26:15.125 259 12556.40 86.00 54584.97 88888.00 2015-09-16 20:26:15.250 259 12556.33 85.97 54584.97 88888.00 2015-09-16 20:26:15.375 259 12556.38 86.00 54584.97 88888.00 2015-09-16 20:26:15.500 259 12556.33 86.05 54584.95 88888.00 2015-09-16 20:26:15.625 259 12556.33 86.08 54584.97 88888.00 2015-09-16 20:26:15.750 259 12556.40 86.08 54584.97 88888.00 2015-09-16 20:26:15.875 259 12556.42 86.08 54584.95 88888.00 2015-09-16 20:26:16.000 259 12556.33 86.08 54584.95 88888.00 2015-09-16 20:26:16.125 259 12556.30 86.05 54584.95 88888.00 2015-09-16 20:26:16.250 259 12556.33 86.08 54584.93 88888.00 2015-09-16 20:26:16.375 259 12556.35 86.10 54584.90 88888.00 2015-09-16 20:26:16.500 259 12556.35 86.15 54584.93 88888.00 2015-09-16 20:26:16.625 259 12556.33 86.12 54584.93 88888.00 2015-09-16 20:26:16.750 259 12556.27 86.12 54584.95 88888.00 2015-09-16 20:26:16.875 259 12556.27 86.15 54584.95 88888.00 2015-09-16 20:26:17.000 259 12556.25 86.15 54584.93 88888.00 2015-09-16 20:26:17.125 259 12556.25 86.17 54584.95 88888.00 2015-09-16 20:26:17.250 259 12556.35 86.22 54584.97 88888.00 2015-09-16 20:26:17.375 259 12556.48 86.22 54584.95 88888.00 2015-09-16 20:26:17.500 259 12556.50 86.22 54584.95 88888.00 2015-09-16 20:26:17.625 259 12556.42 86.22 54584.95 88888.00 2015-09-16 20:26:17.750 259 12556.40 86.25 54584.95 88888.00 2015-09-16 20:26:17.875 259 12556.35 86.28 54584.95 88888.00 2015-09-16 20:26:18.000 259 12556.35 86.28 54584.93 88888.00 2015-09-16 20:26:18.125 259 12556.30 86.30 54584.97 88888.00 2015-09-16 20:26:18.250 259 12556.38 86.28 54584.97 88888.00 2015-09-16 20:26:18.375 259 12556.50 86.28 54584.95 88888.00 2015-09-16 20:26:18.500 259 12556.48 86.30 54584.95 88888.00 2015-09-16 20:26:18.625 259 12556.45 86.33 54584.95 88888.00 2015-09-16 20:26:18.750 259 12556.42 86.33 54584.95 88888.00 2015-09-16 20:26:18.875 259 12556.45 86.38 54584.97 88888.00 2015-09-16 20:26:19.000 259 12556.45 86.38 54584.95 88888.00 2015-09-16 20:26:19.125 259 12556.40 86.33 54584.95 88888.00 2015-09-16 20:26:19.250 259 12556.40 86.33 54584.97 88888.00 2015-09-16 20:26:19.375 259 12556.52 86.38 54584.95 88888.00 2015-09-16 20:26:19.500 259 12556.52 86.38 54584.95 88888.00 2015-09-16 20:26:19.625 259 12556.58 86.38 54584.95 88888.00 2015-09-16 20:26:19.750 259 12556.55 86.38 54584.95 88888.00 2015-09-16 20:26:19.875 259 12556.58 86.38 54584.95 88888.00 2015-09-16 20:26:20.000 259 12556.58 86.40 54584.90 88888.00 2015-09-16 20:26:20.125 259 12556.62 86.38 54584.93 88888.00 2015-09-16 20:26:20.250 259 12556.60 86.38 54584.90 88888.00 2015-09-16 20:26:20.375 259 12556.52 86.38 54584.93 88888.00 2015-09-16 20:26:20.500 259 12556.48 86.38 54584.90 88888.00 2015-09-16 20:26:20.625 259 12556.55 86.40 54584.95 88888.00 2015-09-16 20:26:20.750 259 12556.60 86.45 54584.95 88888.00 2015-09-16 20:26:20.875 259 12556.60 86.42 54584.97 88888.00 2015-09-16 20:26:21.000 259 12556.58 86.42 54584.95 88888.00 2015-09-16 20:26:21.125 259 12556.55 86.45 54584.95 88888.00 2015-09-16 20:26:21.250 259 12556.55 86.42 54584.95 88888.00 2015-09-16 20:26:21.375 259 12556.58 86.45 54584.95 88888.00 2015-09-16 20:26:21.500 259 12556.58 86.47 54584.95 88888.00 2015-09-16 20:26:21.625 259 12556.58 86.47 54584.93 88888.00 2015-09-16 20:26:21.750 259 12556.58 86.50 54584.90 88888.00 2015-09-16 20:26:21.875 259 12556.62 86.47 54584.93 88888.00 2015-09-16 20:26:22.000 259 12556.67 86.47 54584.93 88888.00 2015-09-16 20:26:22.125 259 12556.65 86.47 54584.90 88888.00 2015-09-16 20:26:22.250 259 12556.60 86.47 54584.90 88888.00 2015-09-16 20:26:22.375 259 12556.60 86.50 54584.93 88888.00 2015-09-16 20:26:22.500 259 12556.58 86.47 54584.95 88888.00 2015-09-16 20:26:22.625 259 12556.58 86.50 54584.95 88888.00 2015-09-16 20:26:22.750 259 12556.55 86.50 54584.95 88888.00 2015-09-16 20:26:22.875 259 12556.55 86.50 54584.93 88888.00 2015-09-16 20:26:23.000 259 12556.60 86.53 54584.90 88888.00 2015-09-16 20:26:23.125 259 12556.62 86.53 54584.90 88888.00 2015-09-16 20:26:23.250 259 12556.65 86.50 54584.90 88888.00 2015-09-16 20:26:23.375 259 12556.65 86.47 54584.88 88888.00 2015-09-16 20:26:23.500 259 12556.65 86.53 54584.88 88888.00 2015-09-16 20:26:23.625 259 12556.65 86.53 54584.88 88888.00 2015-09-16 20:26:23.750 259 12556.65 86.53 54584.90 88888.00 2015-09-16 20:26:23.875 259 12556.65 86.53 54584.88 88888.00 2015-09-16 20:26:24.000 259 12556.62 86.50 54584.90 88888.00 2015-09-16 20:26:24.125 259 12556.58 86.53 54584.90 88888.00 2015-09-16 20:26:24.250 259 12556.62 86.53 54584.88 88888.00 2015-09-16 20:26:24.375 259 12556.70 86.50 54584.90 88888.00 2015-09-16 20:26:24.500 259 12556.65 86.53 54584.93 88888.00 2015-09-16 20:26:24.625 259 12556.60 86.53 54584.90 88888.00 2015-09-16 20:26:24.750 259 12556.58 86.53 54584.93 88888.00 2015-09-16 20:26:24.875 259 12556.58 86.55 54584.93 88888.00 2015-09-16 20:26:25.000 259 12556.60 86.55 54584.90 88888.00 2015-09-16 20:26:25.125 259 12556.60 86.53 54584.90 88888.00 2015-09-16 20:26:25.250 259 12556.52 86.50 54584.93 88888.00 2015-09-16 20:26:25.375 259 12556.58 86.53 54584.95 88888.00 2015-09-16 20:26:25.500 259 12556.58 86.55 54584.95 88888.00 2015-09-16 20:26:25.625 259 12556.60 86.55 54584.93 88888.00 2015-09-16 20:26:25.750 259 12556.58 86.50 54584.90 88888.00 2015-09-16 20:26:25.875 259 12556.58 86.50 54584.90 88888.00 2015-09-16 20:26:26.000 259 12556.60 86.53 54584.90 88888.00 2015-09-16 20:26:26.125 259 12556.52 86.58 54584.93 88888.00 2015-09-16 20:26:26.250 259 12556.55 86.53 54584.93 88888.00 2015-09-16 20:26:26.375 259 12556.62 86.55 54584.93 88888.00 2015-09-16 20:26:26.500 259 12556.67 86.58 54584.95 88888.00 2015-09-16 20:26:26.625 259 12556.67 86.58 54584.93 88888.00 2015-09-16 20:26:26.750 259 12556.62 86.60 54584.93 88888.00 2015-09-16 20:26:26.875 259 12556.60 86.62 54584.95 88888.00 2015-09-16 20:26:27.000 259 12556.65 86.62 54584.95 88888.00 2015-09-16 20:26:27.125 259 12556.65 86.65 54584.95 88888.00 2015-09-16 20:26:27.250 259 12556.65 86.65 54584.95 88888.00 2015-09-16 20:26:27.375 259 12556.65 86.62 54584.90 88888.00 2015-09-16 20:26:27.500 259 12556.58 86.67 54584.90 88888.00 2015-09-16 20:26:27.625 259 12556.67 86.67 54584.93 88888.00 2015-09-16 20:26:27.750 259 12556.70 86.67 54584.93 88888.00 2015-09-16 20:26:27.875 259 12556.67 86.67 54584.93 88888.00 2015-09-16 20:26:28.000 259 12556.67 86.70 54584.93 88888.00 2015-09-16 20:26:28.125 259 12556.62 86.72 54584.97 88888.00 2015-09-16 20:26:28.250 259 12556.65 86.72 54584.95 88888.00 2015-09-16 20:26:28.375 259 12556.70 86.72 54584.95 88888.00 2015-09-16 20:26:28.500 259 12556.67 86.70 54584.95 88888.00 2015-09-16 20:26:28.625 259 12556.70 86.70 54584.93 88888.00 2015-09-16 20:26:28.750 259 12556.70 86.67 54584.93 88888.00 2015-09-16 20:26:28.875 259 12556.70 86.67 54584.95 88888.00 2015-09-16 20:26:29.000 259 12556.75 86.67 54584.95 88888.00 2015-09-16 20:26:29.125 259 12556.75 86.70 54584.95 88888.00 2015-09-16 20:26:29.250 259 12556.70 86.70 54584.97 88888.00 2015-09-16 20:26:29.375 259 12556.75 86.72 54584.97 88888.00 2015-09-16 20:26:29.500 259 12556.73 86.72 54584.97 88888.00 2015-09-16 20:26:29.625 259 12556.73 86.75 54584.95 88888.00 2015-09-16 20:26:29.750 259 12556.80 86.75 54584.95 88888.00 2015-09-16 20:26:29.875 259 12556.83 86.75 54584.95 88888.00 2015-09-16 20:26:30.000 259 12556.83 86.75 54584.95 88888.00 2015-09-16 20:26:30.125 259 12556.83 86.78 54584.97 88888.00 2015-09-16 20:26:30.250 259 12556.80 86.80 54585.00 88888.00 2015-09-16 20:26:30.375 259 12556.80 86.80 54584.97 88888.00 2015-09-16 20:26:30.500 259 12556.80 86.80 54584.97 88888.00 2015-09-16 20:26:30.625 259 12556.80 86.80 54585.00 88888.00 2015-09-16 20:26:30.750 259 12556.83 86.78 54584.97 88888.00 2015-09-16 20:26:30.875 259 12556.80 86.78 54585.00 88888.00 2015-09-16 20:26:31.000 259 12556.77 86.72 54585.00 88888.00 2015-09-16 20:26:31.125 259 12556.77 86.72 54585.00 88888.00 2015-09-16 20:26:31.250 259 12556.77 86.67 54585.00 88888.00 2015-09-16 20:26:31.375 259 12556.80 86.70 54584.97 88888.00 2015-09-16 20:26:31.500 259 12556.77 86.67 54584.97 88888.00 2015-09-16 20:26:31.625 259 12556.80 86.75 54585.00 88888.00 2015-09-16 20:26:31.750 259 12556.83 86.78 54585.00 88888.00 2015-09-16 20:26:31.875 259 12556.83 86.75 54585.00 88888.00 2015-09-16 20:26:32.000 259 12556.83 86.75 54585.00 88888.00 2015-09-16 20:26:32.125 259 12556.77 86.72 54585.00 88888.00 2015-09-16 20:26:32.250 259 12556.73 86.75 54585.03 88888.00 2015-09-16 20:26:32.375 259 12556.77 86.78 54585.00 88888.00 2015-09-16 20:26:32.500 259 12556.73 86.72 54585.00 88888.00 2015-09-16 20:26:32.625 259 12556.67 86.72 54585.00 88888.00 2015-09-16 20:26:32.750 259 12556.70 86.72 54585.03 88888.00 2015-09-16 20:26:32.875 259 12556.83 86.78 54585.00 88888.00 2015-09-16 20:26:33.000 259 12556.85 86.78 54585.00 88888.00 2015-09-16 20:26:33.125 259 12556.83 86.78 54585.00 88888.00 2015-09-16 20:26:33.250 259 12556.80 86.75 54585.00 88888.00 2015-09-16 20:26:33.375 259 12556.88 86.80 54585.00 88888.00 2015-09-16 20:26:33.500 259 12556.88 86.83 54585.00 88888.00 2015-09-16 20:26:33.625 259 12556.80 86.80 54585.00 88888.00 2015-09-16 20:26:33.750 259 12556.77 86.78 54585.03 88888.00 2015-09-16 20:26:33.875 259 12556.80 86.80 54585.03 88888.00 2015-09-16 20:26:34.000 259 12556.83 86.78 54584.97 88888.00 2015-09-16 20:26:34.125 259 12556.80 86.78 54585.03 88888.00 2015-09-16 20:26:34.250 259 12556.77 86.80 54585.03 88888.00 2015-09-16 20:26:34.375 259 12556.88 86.83 54585.03 88888.00 2015-09-16 20:26:34.500 259 12556.88 86.83 54585.03 88888.00 2015-09-16 20:26:34.625 259 12556.85 86.83 54585.03 88888.00 2015-09-16 20:26:34.750 259 12556.85 86.85 54585.05 88888.00 2015-09-16 20:26:34.875 259 12556.85 86.85 54585.05 88888.00 2015-09-16 20:26:35.000 259 12556.85 86.88 54585.05 88888.00 2015-09-16 20:26:35.125 259 12556.88 86.85 54585.05 88888.00 2015-09-16 20:26:35.250 259 12556.88 86.85 54585.03 88888.00 2015-09-16 20:26:35.375 259 12556.88 86.83 54585.05 88888.00 2015-09-16 20:26:35.500 259 12556.80 86.80 54585.05 88888.00 2015-09-16 20:26:35.625 259 12556.85 86.83 54585.05 88888.00 2015-09-16 20:26:35.750 259 12556.90 86.85 54585.05 88888.00 2015-09-16 20:26:35.875 259 12556.88 86.85 54585.03 88888.00 2015-09-16 20:26:36.000 259 12556.77 86.83 54585.00 88888.00 2015-09-16 20:26:36.125 259 12556.77 86.83 54585.05 88888.00 2015-09-16 20:26:36.250 259 12556.77 86.78 54585.05 88888.00 2015-09-16 20:26:36.375 259 12556.83 86.80 54585.07 88888.00 2015-09-16 20:26:36.500 259 12556.90 86.78 54585.07 88888.00 2015-09-16 20:26:36.625 259 12556.90 86.78 54585.07 88888.00 2015-09-16 20:26:36.750 259 12556.85 86.78 54585.10 88888.00 2015-09-16 20:26:36.875 259 12556.88 86.75 54585.05 88888.00 2015-09-16 20:26:37.000 259 12556.90 86.75 54585.05 88888.00 2015-09-16 20:26:37.125 259 12556.92 86.78 54585.05 88888.00 2015-09-16 20:26:37.250 259 12556.88 86.75 54585.10 88888.00 2015-09-16 20:26:37.375 259 12556.88 86.75 54585.07 88888.00 2015-09-16 20:26:37.500 259 12556.90 86.72 54585.07 88888.00 2015-09-16 20:26:37.625 259 12556.90 86.75 54585.05 88888.00 2015-09-16 20:26:37.750 259 12556.90 86.78 54585.05 88888.00 2015-09-16 20:26:37.875 259 12556.88 86.78 54585.05 88888.00 2015-09-16 20:26:38.000 259 12556.90 86.80 54585.07 88888.00 2015-09-16 20:26:38.125 259 12556.95 86.75 54585.07 88888.00 2015-09-16 20:26:38.250 259 12557.00 86.72 54585.07 88888.00 2015-09-16 20:26:38.375 259 12557.02 86.72 54585.05 88888.00 2015-09-16 20:26:38.500 259 12556.98 86.70 54585.05 88888.00 2015-09-16 20:26:38.625 259 12556.90 86.70 54585.10 88888.00 2015-09-16 20:26:38.750 259 12556.90 86.70 54585.10 88888.00 2015-09-16 20:26:38.875 259 12556.92 86.70 54585.05 88888.00 2015-09-16 20:26:39.000 259 12556.85 86.67 54585.05 88888.00 2015-09-16 20:26:39.125 259 12556.80 86.65 54585.10 88888.00 2015-09-16 20:26:39.250 259 12556.75 86.65 54585.12 88888.00 2015-09-16 20:26:39.375 259 12556.80 86.67 54585.12 88888.00 2015-09-16 20:26:39.500 259 12556.83 86.67 54585.10 88888.00 2015-09-16 20:26:39.625 259 12556.83 86.62 54585.10 88888.00 2015-09-16 20:26:39.750 259 12556.75 86.62 54585.10 88888.00 2015-09-16 20:26:39.875 259 12556.77 86.67 54585.12 88888.00 2015-09-16 20:26:40.000 259 12556.83 86.67 54585.12 88888.00 2015-09-16 20:26:40.125 259 12556.77 86.62 54585.12 88888.00 2015-09-16 20:26:40.250 259 12556.70 86.60 54585.15 88888.00 2015-09-16 20:26:40.375 259 12556.73 86.60 54585.15 88888.00 2015-09-16 20:26:40.500 259 12556.70 86.60 54585.15 88888.00 2015-09-16 20:26:40.625 259 12556.73 86.62 54585.15 88888.00 2015-09-16 20:26:40.750 259 12556.73 86.65 54585.20 88888.00 2015-09-16 20:26:40.875 259 12556.70 86.65 54585.20 88888.00 2015-09-16 20:26:41.000 259 12556.67 86.62 54585.18 88888.00 2015-09-16 20:26:41.125 259 12556.65 86.58 54585.18 88888.00 2015-09-16 20:26:41.250 259 12556.67 86.60 54585.20 88888.00 2015-09-16 20:26:41.375 259 12556.70 86.60 54585.20 88888.00 2015-09-16 20:26:41.500 259 12556.73 86.60 54585.18 88888.00 2015-09-16 20:26:41.625 259 12556.70 86.58 54585.15 88888.00 2015-09-16 20:26:41.750 259 12556.62 86.60 54585.18 88888.00 2015-09-16 20:26:41.875 259 12556.60 86.60 54585.18 88888.00 2015-09-16 20:26:42.000 259 12556.62 86.55 54585.15 88888.00 2015-09-16 20:26:42.125 259 12556.65 86.55 54585.18 88888.00 2015-09-16 20:26:42.250 259 12556.70 86.60 54585.22 88888.00 2015-09-16 20:26:42.375 259 12556.73 86.58 54585.22 88888.00 2015-09-16 20:26:42.500 259 12556.70 86.58 54585.22 88888.00 2015-09-16 20:26:42.625 259 12556.67 86.58 54585.20 88888.00 2015-09-16 20:26:42.750 259 12556.67 86.58 54585.18 88888.00 2015-09-16 20:26:42.875 259 12556.67 86.60 54585.15 88888.00 2015-09-16 20:26:43.000 259 12556.65 86.58 54585.20 88888.00 2015-09-16 20:26:43.125 259 12556.65 86.58 54585.20 88888.00 2015-09-16 20:26:43.250 259 12556.67 86.53 54585.22 88888.00 2015-09-16 20:26:43.375 259 12556.73 86.55 54585.20 88888.00 2015-09-16 20:26:43.500 259 12556.65 86.55 54585.20 88888.00 2015-09-16 20:26:43.625 259 12556.58 86.53 54585.20 88888.00 2015-09-16 20:26:43.750 259 12556.65 86.53 54585.22 88888.00 2015-09-16 20:26:43.875 259 12556.65 86.58 54585.25 88888.00 2015-09-16 20:26:44.000 259 12556.62 86.50 54585.22 88888.00 2015-09-16 20:26:44.125 259 12556.67 86.50 54585.20 88888.00 2015-09-16 20:26:44.250 259 12556.67 86.53 54585.25 88888.00 2015-09-16 20:26:44.375 259 12556.65 86.53 54585.28 88888.00 2015-09-16 20:26:44.500 259 12556.60 86.50 54585.28 88888.00 2015-09-16 20:26:44.625 259 12556.65 86.50 54585.28 88888.00 2015-09-16 20:26:44.750 259 12556.73 86.47 54585.22 88888.00 2015-09-16 20:26:44.875 259 12556.75 86.50 54585.25 88888.00 2015-09-16 20:26:45.000 259 12556.67 86.50 54585.22 88888.00 2015-09-16 20:26:45.125 259 12556.62 86.47 54585.25 88888.00 2015-09-16 20:26:45.250 259 12556.62 86.42 54585.25 88888.00 2015-09-16 20:26:45.375 259 12556.67 86.42 54585.25 88888.00 2015-09-16 20:26:45.500 259 12556.75 86.42 54585.25 88888.00 2015-09-16 20:26:45.625 259 12556.75 86.42 54585.25 88888.00 2015-09-16 20:26:45.750 259 12556.70 86.42 54585.28 88888.00 2015-09-16 20:26:45.875 259 12556.65 86.45 54585.25 88888.00 2015-09-16 20:26:46.000 259 12556.62 86.47 54585.25 88888.00 2015-09-16 20:26:46.125 259 12556.65 86.47 54585.28 88888.00 2015-09-16 20:26:46.250 259 12556.65 86.47 54585.30 88888.00 2015-09-16 20:26:46.375 259 12556.67 86.47 54585.30 88888.00 2015-09-16 20:26:46.500 259 12556.67 86.50 54585.30 88888.00 2015-09-16 20:26:46.625 259 12556.67 86.50 54585.32 88888.00 2015-09-16 20:26:46.750 259 12556.62 86.47 54585.30 88888.00 2015-09-16 20:26:46.875 259 12556.62 86.45 54585.28 88888.00 2015-09-16 20:26:47.000 259 12556.65 86.45 54585.28 88888.00 2015-09-16 20:26:47.125 259 12556.65 86.47 54585.28 88888.00 2015-09-16 20:26:47.250 259 12556.70 86.47 54585.28 88888.00 2015-09-16 20:26:47.375 259 12556.77 86.47 54585.30 88888.00 2015-09-16 20:26:47.500 259 12556.77 86.47 54585.28 88888.00 2015-09-16 20:26:47.625 259 12556.75 86.42 54585.30 88888.00 2015-09-16 20:26:47.750 259 12556.75 86.45 54585.32 88888.00 2015-09-16 20:26:47.875 259 12556.73 86.45 54585.30 88888.00 2015-09-16 20:26:48.000 259 12556.67 86.45 54585.28 88888.00 2015-09-16 20:26:48.125 259 12556.58 86.42 54585.32 88888.00 2015-09-16 20:26:48.250 259 12556.58 86.40 54585.38 88888.00 2015-09-16 20:26:48.375 259 12556.62 86.42 54585.38 88888.00 2015-09-16 20:26:48.500 259 12556.70 86.42 54585.35 88888.00 2015-09-16 20:26:48.625 259 12556.73 86.42 54585.35 88888.00 2015-09-16 20:26:48.750 259 12556.67 86.45 54585.32 88888.00 2015-09-16 20:26:48.875 259 12556.62 86.45 54585.32 88888.00 2015-09-16 20:26:49.000 259 12556.60 86.42 54585.32 88888.00 2015-09-16 20:26:49.125 259 12556.60 86.40 54585.35 88888.00 2015-09-16 20:26:49.250 259 12556.58 86.38 54585.35 88888.00 2015-09-16 20:26:49.375 259 12556.67 86.38 54585.35 88888.00 2015-09-16 20:26:49.500 259 12556.62 86.35 54585.38 88888.00 2015-09-16 20:26:49.625 259 12556.62 86.33 54585.35 88888.00 2015-09-16 20:26:49.750 259 12556.60 86.35 54585.38 88888.00 2015-09-16 20:26:49.875 259 12556.55 86.38 54585.40 88888.00 2015-09-16 20:26:50.000 259 12556.52 86.38 54585.40 88888.00 2015-09-16 20:26:50.125 259 12556.55 86.35 54585.38 88888.00 2015-09-16 20:26:50.250 259 12556.60 86.33 54585.40 88888.00 2015-09-16 20:26:50.375 259 12556.67 86.35 54585.38 88888.00 2015-09-16 20:26:50.500 259 12556.67 86.33 54585.38 88888.00 2015-09-16 20:26:50.625 259 12556.65 86.30 54585.38 88888.00 2015-09-16 20:26:50.750 259 12556.62 86.35 54585.40 88888.00 2015-09-16 20:26:50.875 259 12556.65 86.38 54585.43 88888.00 2015-09-16 20:26:51.000 259 12556.73 86.38 54585.40 88888.00 2015-09-16 20:26:51.125 259 12556.70 86.38 54585.40 88888.00 2015-09-16 20:26:51.250 259 12556.67 86.30 54585.38 88888.00 2015-09-16 20:26:51.375 259 12556.70 86.28 54585.35 88888.00 2015-09-16 20:26:51.500 259 12556.67 86.35 54585.40 88888.00 2015-09-16 20:26:51.625 259 12556.65 86.38 54585.40 88888.00 2015-09-16 20:26:51.750 259 12556.62 86.40 54585.40 88888.00 2015-09-16 20:26:51.875 259 12556.60 86.38 54585.43 88888.00 2015-09-16 20:26:52.000 259 12556.62 86.35 54585.43 88888.00 2015-09-16 20:26:52.125 259 12556.62 86.33 54585.40 88888.00 2015-09-16 20:26:52.250 259 12556.62 86.35 54585.40 88888.00 2015-09-16 20:26:52.375 259 12556.62 86.35 54585.40 88888.00 2015-09-16 20:26:52.500 259 12556.62 86.35 54585.38 88888.00 2015-09-16 20:26:52.625 259 12556.65 86.33 54585.40 88888.00 2015-09-16 20:26:52.750 259 12556.65 86.33 54585.43 88888.00 2015-09-16 20:26:52.875 259 12556.62 86.33 54585.40 88888.00 2015-09-16 20:26:53.000 259 12556.67 86.35 54585.38 88888.00 2015-09-16 20:26:53.125 259 12556.67 86.33 54585.40 88888.00 2015-09-16 20:26:53.250 259 12556.62 86.22 54585.40 88888.00 2015-09-16 20:26:53.375 259 12556.70 86.22 54585.43 88888.00 2015-09-16 20:26:53.500 259 12556.70 86.28 54585.43 88888.00 2015-09-16 20:26:53.625 259 12556.70 86.30 54585.43 88888.00 2015-09-16 20:26:53.750 259 12556.70 86.30 54585.43 88888.00 2015-09-16 20:26:53.875 259 12556.70 86.25 54585.43 88888.00 2015-09-16 20:26:54.000 259 12556.70 86.22 54585.43 88888.00 2015-09-16 20:26:54.125 259 12556.75 86.28 54585.40 88888.00 2015-09-16 20:26:54.250 259 12556.75 86.25 54585.40 88888.00 2015-09-16 20:26:54.375 259 12556.77 86.25 54585.40 88888.00 2015-09-16 20:26:54.500 259 12556.73 86.30 54585.40 88888.00 2015-09-16 20:26:54.625 259 12556.70 86.28 54585.40 88888.00 2015-09-16 20:26:54.750 259 12556.73 86.28 54585.38 88888.00 2015-09-16 20:26:54.875 259 12556.75 86.28 54585.38 88888.00 2015-09-16 20:26:55.000 259 12556.77 86.28 54585.38 88888.00 2015-09-16 20:26:55.125 259 12556.80 86.28 54585.43 88888.00 2015-09-16 20:26:55.250 259 12556.75 86.22 54585.43 88888.00 2015-09-16 20:26:55.375 259 12556.77 86.25 54585.40 88888.00 2015-09-16 20:26:55.500 259 12556.83 86.28 54585.40 88888.00 2015-09-16 20:26:55.625 259 12556.83 86.28 54585.40 88888.00 2015-09-16 20:26:55.750 259 12556.80 86.22 54585.40 88888.00 2015-09-16 20:26:55.875 259 12556.83 86.22 54585.43 88888.00 2015-09-16 20:26:56.000 259 12556.85 86.20 54585.40 88888.00 2015-09-16 20:26:56.125 259 12556.85 86.20 54585.40 88888.00 2015-09-16 20:26:56.250 259 12556.83 86.17 54585.43 88888.00 2015-09-16 20:26:56.375 259 12556.88 86.17 54585.40 88888.00 2015-09-16 20:26:56.500 259 12556.90 86.17 54585.45 88888.00 2015-09-16 20:26:56.625 259 12556.92 86.22 54585.43 88888.00 2015-09-16 20:26:56.750 259 12556.90 86.22 54585.40 88888.00 2015-09-16 20:26:56.875 259 12556.95 86.20 54585.38 88888.00 2015-09-16 20:26:57.000 259 12557.02 86.20 54585.40 88888.00 2015-09-16 20:26:57.125 259 12557.02 86.15 54585.43 88888.00 2015-09-16 20:26:57.250 259 12556.98 86.20 54585.45 88888.00 2015-09-16 20:26:57.375 259 12557.00 86.22 54585.47 88888.00 2015-09-16 20:26:57.500 259 12556.98 86.15 54585.40 88888.00 2015-09-16 20:26:57.625 259 12556.90 86.12 54585.40 88888.00 2015-09-16 20:26:57.750 259 12556.85 86.15 54585.40 88888.00 2015-09-16 20:26:57.875 259 12556.88 86.12 54585.38 88888.00 2015-09-16 20:26:58.000 259 12556.92 86.12 54585.38 88888.00 2015-09-16 20:26:58.125 259 12556.88 86.15 54585.40 88888.00 2015-09-16 20:26:58.250 259 12556.85 86.12 54585.40 88888.00 2015-09-16 20:26:58.375 259 12556.90 86.15 54585.40 88888.00 2015-09-16 20:26:58.500 259 12556.95 86.17 54585.38 88888.00 2015-09-16 20:26:58.625 259 12556.95 86.20 54585.40 88888.00 2015-09-16 20:26:58.750 259 12556.95 86.12 54585.38 88888.00 2015-09-16 20:26:58.875 259 12556.90 86.12 54585.38 88888.00 2015-09-16 20:26:59.000 259 12556.90 86.10 54585.38 88888.00 2015-09-16 20:26:59.125 259 12556.95 86.12 54585.40 88888.00 2015-09-16 20:26:59.250 259 12556.98 86.10 54585.43 88888.00 2015-09-16 20:26:59.375 259 12556.95 86.10 54585.40 88888.00 2015-09-16 20:26:59.500 259 12556.95 86.12 54585.43 88888.00 2015-09-16 20:26:59.625 259 12556.95 86.15 54585.43 88888.00 2015-09-16 20:26:59.750 259 12556.92 86.15 54585.43 88888.00 2015-09-16 20:26:59.875 259 12556.92 86.15 54585.43 88888.00 2015-09-16 20:27:00.000 259 12557.00 86.15 54585.40 88888.00 2015-09-16 20:27:00.125 259 12557.02 86.15 54585.40 88888.00 2015-09-16 20:27:00.250 259 12557.00 86.17 54585.43 88888.00 2015-09-16 20:27:00.375 259 12556.92 86.20 54585.40 88888.00 2015-09-16 20:27:00.500 259 12556.88 86.20 54585.43 88888.00 2015-09-16 20:27:00.625 259 12556.92 86.15 54585.40 88888.00 2015-09-16 20:27:00.750 259 12556.92 86.08 54585.40 88888.00 2015-09-16 20:27:00.875 259 12556.92 86.08 54585.43 88888.00 2015-09-16 20:27:01.000 259 12556.88 86.15 54585.43 88888.00 2015-09-16 20:27:01.125 259 12556.90 86.15 54585.40 88888.00 2015-09-16 20:27:01.250 259 12556.92 86.12 54585.40 88888.00 2015-09-16 20:27:01.375 259 12556.92 86.15 54585.43 88888.00 2015-09-16 20:27:01.500 259 12556.85 86.17 54585.45 88888.00 2015-09-16 20:27:01.625 259 12556.88 86.15 54585.40 88888.00 2015-09-16 20:27:01.750 259 12556.90 86.15 54585.43 88888.00 2015-09-16 20:27:01.875 259 12556.90 86.15 54585.45 88888.00 2015-09-16 20:27:02.000 259 12556.90 86.15 54585.47 88888.00 2015-09-16 20:27:02.125 259 12556.92 86.17 54585.47 88888.00 2015-09-16 20:27:02.250 259 12556.92 86.15 54585.45 88888.00 2015-09-16 20:27:02.375 259 12556.92 86.10 54585.43 88888.00 2015-09-16 20:27:02.500 259 12556.90 86.10 54585.45 88888.00 2015-09-16 20:27:02.625 259 12556.90 86.08 54585.47 88888.00 2015-09-16 20:27:02.750 259 12556.88 86.08 54585.50 88888.00 2015-09-16 20:27:02.875 259 12556.90 86.08 54585.47 88888.00 2015-09-16 20:27:03.000 259 12556.95 86.08 54585.43 88888.00 2015-09-16 20:27:03.125 259 12556.95 86.05 54585.43 88888.00 2015-09-16 20:27:03.250 259 12556.92 86.08 54585.45 88888.00 2015-09-16 20:27:03.375 259 12556.95 86.08 54585.45 88888.00 2015-09-16 20:27:03.500 259 12556.95 86.05 54585.47 88888.00 2015-09-16 20:27:03.625 259 12556.95 86.03 54585.47 88888.00 2015-09-16 20:27:03.750 259 12556.92 86.00 54585.45 88888.00 2015-09-16 20:27:03.875 259 12556.90 86.03 54585.43 88888.00 2015-09-16 20:27:04.000 259 12556.92 86.00 54585.45 88888.00 2015-09-16 20:27:04.125 259 12556.92 85.97 54585.43 88888.00 2015-09-16 20:27:04.250 259 12556.90 85.97 54585.45 88888.00 2015-09-16 20:27:04.375 259 12556.98 86.05 54585.47 88888.00 2015-09-16 20:27:04.500 259 12557.02 86.10 54585.47 88888.00 2015-09-16 20:27:04.625 259 12557.00 86.15 54585.50 88888.00 2015-09-16 20:27:04.750 259 12556.98 86.17 54585.50 88888.00 2015-09-16 20:27:04.875 259 12556.98 86.17 54585.47 88888.00 2015-09-16 20:27:05.000 259 12557.00 86.20 54585.50 88888.00 2015-09-16 20:27:05.125 259 12557.00 86.22 54585.53 88888.00 2015-09-16 20:27:05.250 259 12557.00 86.22 54585.53 88888.00 2015-09-16 20:27:05.375 259 12557.05 86.28 54585.50 88888.00 2015-09-16 20:27:05.500 259 12557.10 86.28 54585.50 88888.00 2015-09-16 20:27:05.625 259 12557.10 86.28 54585.50 88888.00 2015-09-16 20:27:05.750 259 12557.05 86.25 54585.50 88888.00 2015-09-16 20:27:05.875 259 12557.05 86.28 54585.50 88888.00 2015-09-16 20:27:06.000 259 12557.05 86.30 54585.50 88888.00 2015-09-16 20:27:06.125 259 12557.02 86.30 54585.50 88888.00 2015-09-16 20:27:06.250 259 12556.95 86.30 54585.50 88888.00 2015-09-16 20:27:06.375 259 12556.98 86.28 54585.50 88888.00 2015-09-16 20:27:06.500 259 12556.98 86.22 54585.47 88888.00 2015-09-16 20:27:06.625 259 12556.98 86.25 54585.47 88888.00 2015-09-16 20:27:06.750 259 12557.00 86.28 54585.47 88888.00 2015-09-16 20:27:06.875 259 12557.08 86.30 54585.47 88888.00 2015-09-16 20:27:07.000 259 12557.08 86.22 54585.45 88888.00 2015-09-16 20:27:07.125 259 12557.15 86.17 54585.43 88888.00 2015-09-16 20:27:07.250 259 12557.15 85.92 54585.47 88888.00 2015-09-16 20:27:07.375 259 12557.12 85.75 54585.45 88888.00 2015-09-16 20:27:07.500 259 12557.10 85.90 54585.45 88888.00 2015-09-16 20:27:07.625 259 12557.08 86.08 54585.45 88888.00 2015-09-16 20:27:07.750 259 12557.08 86.30 54585.47 88888.00 2015-09-16 20:27:07.875 259 12557.15 86.33 54585.45 88888.00 2015-09-16 20:27:08.000 259 12557.12 86.30 54585.43 88888.00 2015-09-16 20:27:08.125 259 12557.15 86.33 54585.43 88888.00 2015-09-16 20:27:08.250 259 12557.23 86.33 54585.47 88888.00 2015-09-16 20:27:08.375 259 12557.25 86.35 54585.45 88888.00 2015-09-16 20:27:08.500 259 12557.27 86.35 54585.45 88888.00 2015-09-16 20:27:08.625 259 12557.30 86.33 54585.45 88888.00 2015-09-16 20:27:08.750 259 12557.30 86.30 54585.45 88888.00 2015-09-16 20:27:08.875 259 12557.33 86.30 54585.45 88888.00 2015-09-16 20:27:09.000 259 12557.35 86.30 54585.43 88888.00 2015-09-16 20:27:09.125 259 12557.35 86.35 54585.43 88888.00 2015-09-16 20:27:09.250 259 12557.40 86.28 54585.43 88888.00 2015-09-16 20:27:09.375 259 12557.45 86.30 54585.43 88888.00 2015-09-16 20:27:09.500 259 12557.48 86.33 54585.43 88888.00 2015-09-16 20:27:09.625 259 12557.48 86.35 54585.43 88888.00 2015-09-16 20:27:09.750 259 12557.52 86.40 54585.45 88888.00 2015-09-16 20:27:09.875 259 12557.52 86.40 54585.45 88888.00 2015-09-16 20:27:10.000 259 12557.52 86.38 54585.45 88888.00 2015-09-16 20:27:10.125 259 12557.52 86.38 54585.47 88888.00 2015-09-16 20:27:10.250 259 12557.50 86.40 54585.50 88888.00 2015-09-16 20:27:10.375 259 12557.55 86.40 54585.47 88888.00 2015-09-16 20:27:10.500 259 12557.55 86.38 54585.43 88888.00 2015-09-16 20:27:10.625 259 12557.48 86.38 54585.45 88888.00 2015-09-16 20:27:10.750 259 12557.48 86.40 54585.47 88888.00 2015-09-16 20:27:10.875 259 12557.48 86.38 54585.45 88888.00 2015-09-16 20:27:11.000 259 12557.50 86.40 54585.43 88888.00 2015-09-16 20:27:11.125 259 12557.52 86.40 54585.47 88888.00 2015-09-16 20:27:11.250 259 12557.45 86.35 54585.45 88888.00 2015-09-16 20:27:11.375 259 12557.52 86.38 54585.45 88888.00 2015-09-16 20:27:11.500 259 12557.60 86.38 54585.45 88888.00 2015-09-16 20:27:11.625 259 12557.67 86.38 54585.45 88888.00 2015-09-16 20:27:11.750 259 12557.65 86.40 54585.45 88888.00 2015-09-16 20:27:11.875 259 12557.62 86.42 54585.45 88888.00 2015-09-16 20:27:12.000 259 12557.60 86.38 54585.43 88888.00 2015-09-16 20:27:12.125 259 12557.58 86.38 54585.45 88888.00 2015-09-16 20:27:12.250 259 12557.58 86.35 54585.45 88888.00 2015-09-16 20:27:12.375 259 12557.62 86.38 54585.45 88888.00 2015-09-16 20:27:12.500 259 12557.67 86.38 54585.47 88888.00 2015-09-16 20:27:12.625 259 12557.65 86.38 54585.47 88888.00 2015-09-16 20:27:12.750 259 12557.67 86.38 54585.45 88888.00 2015-09-16 20:27:12.875 259 12557.67 86.40 54585.43 88888.00 2015-09-16 20:27:13.000 259 12557.65 86.40 54585.40 88888.00 2015-09-16 20:27:13.125 259 12557.62 86.38 54585.43 88888.00 2015-09-16 20:27:13.250 259 12557.65 86.38 54585.47 88888.00 2015-09-16 20:27:13.375 259 12557.70 86.42 54585.45 88888.00 2015-09-16 20:27:13.500 259 12557.65 86.42 54585.45 88888.00 2015-09-16 20:27:13.625 259 12557.67 86.42 54585.45 88888.00 2015-09-16 20:27:13.750 259 12557.67 86.40 54585.45 88888.00 2015-09-16 20:27:13.875 259 12557.65 86.38 54585.45 88888.00 2015-09-16 20:27:14.000 259 12557.65 86.40 54585.45 88888.00 2015-09-16 20:27:14.125 259 12557.70 86.38 54585.45 88888.00 2015-09-16 20:27:14.250 259 12557.75 86.38 54585.45 88888.00 2015-09-16 20:27:14.375 259 12557.75 86.40 54585.45 88888.00 2015-09-16 20:27:14.500 259 12557.77 86.40 54585.45 88888.00 2015-09-16 20:27:14.625 259 12557.75 86.40 54585.45 88888.00 2015-09-16 20:27:14.750 259 12557.75 86.28 54585.45 88888.00 2015-09-16 20:27:14.875 259 12557.80 86.03 54585.43 88888.00 2015-09-16 20:27:15.000 259 12557.85 86.10 54585.43 88888.00 2015-09-16 20:27:15.125 259 12557.83 86.28 54585.45 88888.00 2015-09-16 20:27:15.250 259 12557.77 86.30 54585.47 88888.00 2015-09-16 20:27:15.375 259 12557.75 86.33 54585.47 88888.00 2015-09-16 20:27:15.500 259 12557.70 86.38 54585.45 88888.00 2015-09-16 20:27:15.625 259 12557.75 86.40 54585.45 88888.00 2015-09-16 20:27:15.750 259 12557.75 86.40 54585.45 88888.00 2015-09-16 20:27:15.875 259 12557.77 86.40 54585.47 88888.00 2015-09-16 20:27:16.000 259 12557.75 86.38 54585.45 88888.00 2015-09-16 20:27:16.125 259 12557.73 86.38 54585.47 88888.00 2015-09-16 20:27:16.250 259 12557.77 86.35 54585.47 88888.00 2015-09-16 20:27:16.375 259 12557.77 86.35 54585.45 88888.00 2015-09-16 20:27:16.500 259 12557.75 86.38 54585.47 88888.00 2015-09-16 20:27:16.625 259 12557.73 86.35 54585.47 88888.00 2015-09-16 20:27:16.750 259 12557.73 86.35 54585.47 88888.00 2015-09-16 20:27:16.875 259 12557.70 86.38 54585.47 88888.00 2015-09-16 20:27:17.000 259 12557.70 86.35 54585.47 88888.00 2015-09-16 20:27:17.125 259 12557.70 86.35 54585.47 88888.00 2015-09-16 20:27:17.250 259 12557.67 86.30 54585.47 88888.00 2015-09-16 20:27:17.375 259 12557.75 86.35 54585.47 88888.00 2015-09-16 20:27:17.500 259 12557.75 86.30 54585.50 88888.00 2015-09-16 20:27:17.625 259 12557.75 86.30 54585.45 88888.00 2015-09-16 20:27:17.750 259 12557.75 86.33 54585.50 88888.00 2015-09-16 20:27:17.875 259 12557.77 86.38 54585.50 88888.00 2015-09-16 20:27:18.000 259 12557.85 86.38 54585.47 88888.00 2015-09-16 20:27:18.125 259 12557.88 86.35 54585.47 88888.00 2015-09-16 20:27:18.250 259 12557.83 86.35 54585.50 88888.00 2015-09-16 20:27:18.375 259 12557.85 86.38 54585.47 88888.00 2015-09-16 20:27:18.500 259 12557.92 86.38 54585.47 88888.00 2015-09-16 20:27:18.625 259 12557.83 86.35 54585.47 88888.00 2015-09-16 20:27:18.750 259 12557.75 86.33 54585.47 88888.00 2015-09-16 20:27:18.875 259 12557.73 86.33 54585.47 88888.00 2015-09-16 20:27:19.000 259 12557.85 86.33 54585.43 88888.00 2015-09-16 20:27:19.125 259 12557.90 86.30 54585.43 88888.00 2015-09-16 20:27:19.250 259 12557.88 86.30 54585.47 88888.00 2015-09-16 20:27:19.375 259 12557.88 86.33 54585.50 88888.00 2015-09-16 20:27:19.500 259 12557.83 86.35 54585.50 88888.00 2015-09-16 20:27:19.625 259 12557.83 86.30 54585.47 88888.00 2015-09-16 20:27:19.750 259 12557.83 86.30 54585.47 88888.00 2015-09-16 20:27:19.875 259 12557.85 86.35 54585.50 88888.00 2015-09-16 20:27:20.000 259 12557.85 86.35 54585.50 88888.00 2015-09-16 20:27:20.125 259 12557.88 86.38 54585.50 88888.00 2015-09-16 20:27:20.250 259 12557.80 86.35 54585.50 88888.00 2015-09-16 20:27:20.375 259 12557.85 86.38 54585.47 88888.00 2015-09-16 20:27:20.500 259 12557.85 86.35 54585.50 88888.00 2015-09-16 20:27:20.625 259 12557.85 86.35 54585.50 88888.00 2015-09-16 20:27:20.750 259 12557.80 86.35 54585.50 88888.00 2015-09-16 20:27:20.875 259 12557.85 86.20 54585.47 88888.00 2015-09-16 20:27:21.000 259 12557.88 85.97 54585.50 88888.00 2015-09-16 20:27:21.125 259 12557.90 86.03 54585.53 88888.00 2015-09-16 20:27:21.250 259 12557.85 86.28 54585.53 88888.00 2015-09-16 20:27:21.375 259 12557.83 86.35 54585.50 88888.00 2015-09-16 20:27:21.500 259 12557.83 86.35 54585.53 88888.00 2015-09-16 20:27:21.625 259 12557.85 86.33 54585.50 88888.00 2015-09-16 20:27:21.750 259 12557.83 86.33 54585.50 88888.00 2015-09-16 20:27:21.875 259 12557.83 86.38 54585.55 88888.00 2015-09-16 20:27:22.000 259 12557.88 86.33 54585.55 88888.00 2015-09-16 20:27:22.125 259 12557.90 86.30 54585.53 88888.00 2015-09-16 20:27:22.250 259 12557.90 86.28 54585.53 88888.00 2015-09-16 20:27:22.375 259 12557.95 86.30 54585.53 88888.00 2015-09-16 20:27:22.500 259 12557.92 86.35 54585.55 88888.00 2015-09-16 20:27:22.625 259 12557.92 86.35 54585.55 88888.00 2015-09-16 20:27:22.750 259 12557.88 86.33 54585.57 88888.00 2015-09-16 20:27:22.875 259 12557.90 86.33 54585.55 88888.00 2015-09-16 20:27:23.000 259 12557.98 86.33 54585.55 88888.00 2015-09-16 20:27:23.125 259 12557.92 86.35 54585.60 88888.00 2015-09-16 20:27:23.250 259 12557.88 86.33 54585.60 88888.00 2015-09-16 20:27:23.375 259 12557.90 86.30 54585.57 88888.00 2015-09-16 20:27:23.500 259 12557.98 86.33 54585.57 88888.00 2015-09-16 20:27:23.625 259 12558.00 86.38 54585.57 88888.00 2015-09-16 20:27:23.750 259 12557.98 86.35 54585.57 88888.00 2015-09-16 20:27:23.875 259 12557.92 86.33 54585.57 88888.00 2015-09-16 20:27:24.000 259 12557.95 86.30 54585.55 88888.00 2015-09-16 20:27:24.125 259 12557.98 86.30 54585.57 88888.00 2015-09-16 20:27:24.250 259 12558.02 86.28 54585.60 88888.00 2015-09-16 20:27:24.375 259 12557.98 86.33 54585.57 88888.00 2015-09-16 20:27:24.500 259 12557.92 86.38 54585.57 88888.00 2015-09-16 20:27:24.625 259 12557.95 86.33 54585.57 88888.00 2015-09-16 20:27:24.750 259 12558.05 86.30 54585.55 88888.00 2015-09-16 20:27:24.875 259 12558.05 86.30 54585.57 88888.00 2015-09-16 20:27:25.000 259 12558.08 86.33 54585.57 88888.00 2015-09-16 20:27:25.125 259 12558.08 86.38 54585.60 88888.00 2015-09-16 20:27:25.250 259 12557.95 86.35 54585.60 88888.00 2015-09-16 20:27:25.375 259 12557.92 86.33 54585.57 88888.00 2015-09-16 20:27:25.500 259 12557.90 86.33 54585.57 88888.00 2015-09-16 20:27:25.625 259 12557.83 86.33 54585.60 88888.00 2015-09-16 20:27:25.750 259 12557.83 86.30 54585.57 88888.00 2015-09-16 20:27:25.875 259 12557.92 86.30 54585.57 88888.00 2015-09-16 20:27:26.000 259 12557.95 86.28 54585.57 88888.00 2015-09-16 20:27:26.125 259 12557.92 86.30 54585.60 88888.00 2015-09-16 20:27:26.250 259 12557.90 86.30 54585.60 88888.00 2015-09-16 20:27:26.375 259 12557.98 86.30 54585.60 88888.00 2015-09-16 20:27:26.500 259 12557.98 86.30 54585.57 88888.00 2015-09-16 20:27:26.625 259 12557.95 86.35 54585.60 88888.00 2015-09-16 20:27:26.750 259 12557.98 86.38 54585.60 88888.00 2015-09-16 20:27:26.875 259 12557.95 86.38 54585.57 88888.00 2015-09-16 20:27:27.000 259 12557.98 86.35 54585.57 88888.00 2015-09-16 20:27:27.125 259 12557.98 86.35 54585.57 88888.00 2015-09-16 20:27:27.250 259 12557.92 86.35 54585.57 88888.00 2015-09-16 20:27:27.375 259 12557.98 86.33 54585.57 88888.00 2015-09-16 20:27:27.500 259 12558.00 86.33 54585.60 88888.00 2015-09-16 20:27:27.625 259 12558.08 86.30 54585.60 88888.00 2015-09-16 20:27:27.750 259 12558.05 86.30 54585.60 88888.00 2015-09-16 20:27:27.875 259 12558.02 86.28 54585.60 88888.00 2015-09-16 20:27:28.000 259 12557.98 86.25 54585.57 88888.00 2015-09-16 20:27:28.125 259 12557.98 86.25 54585.60 88888.00 2015-09-16 20:27:28.250 259 12557.98 86.28 54585.62 88888.00 2015-09-16 20:27:28.375 259 12558.00 86.33 54585.60 88888.00 2015-09-16 20:27:28.500 259 12557.98 86.30 54585.60 88888.00 2015-09-16 20:27:28.625 259 12557.98 86.30 54585.60 88888.00 2015-09-16 20:27:28.750 259 12558.00 86.30 54585.62 88888.00 2015-09-16 20:27:28.875 259 12557.95 86.30 54585.62 88888.00 2015-09-16 20:27:29.000 259 12558.00 86.30 54585.62 88888.00 2015-09-16 20:27:29.125 259 12558.02 86.33 54585.60 88888.00 2015-09-16 20:27:29.250 259 12557.95 86.28 54585.62 88888.00 2015-09-16 20:27:29.375 259 12557.98 86.28 54585.62 88888.00 2015-09-16 20:27:29.500 259 12558.05 86.28 54585.65 88888.00 2015-09-16 20:27:29.625 259 12558.05 86.30 54585.62 88888.00 2015-09-16 20:27:29.750 259 12558.02 86.33 54585.62 88888.00 2015-09-16 20:27:29.875 259 12558.02 86.35 54585.62 88888.00 2015-09-16 20:27:30.000 259 12558.05 86.35 54585.60 88888.00 2015-09-16 20:27:30.125 259 12558.02 86.30 54585.60 88888.00 2015-09-16 20:27:30.250 259 12558.02 86.28 54585.65 88888.00 2015-09-16 20:27:30.375 259 12558.05 86.30 54585.62 88888.00 2015-09-16 20:27:30.500 259 12558.05 86.30 54585.62 88888.00 2015-09-16 20:27:30.625 259 12558.05 86.30 54585.65 88888.00 2015-09-16 20:27:30.750 259 12558.08 86.35 54585.65 88888.00 2015-09-16 20:27:30.875 259 12558.05 86.35 54585.62 88888.00 2015-09-16 20:27:31.000 259 12558.02 86.33 54585.62 88888.00 2015-09-16 20:27:31.125 259 12558.00 86.33 54585.62 88888.00 2015-09-16 20:27:31.250 259 12558.02 86.30 54585.62 88888.00 2015-09-16 20:27:31.375 259 12558.08 86.30 54585.60 88888.00 2015-09-16 20:27:31.500 259 12558.08 86.30 54585.62 88888.00 2015-09-16 20:27:31.625 259 12558.00 86.28 54585.65 88888.00 2015-09-16 20:27:31.750 259 12558.08 86.28 54585.65 88888.00 2015-09-16 20:27:31.875 259 12558.15 86.33 54585.65 88888.00 2015-09-16 20:27:32.000 259 12558.20 86.28 54585.65 88888.00 2015-09-16 20:27:32.125 259 12558.12 86.25 54585.65 88888.00 2015-09-16 20:27:32.250 259 12558.00 86.25 54585.65 88888.00 2015-09-16 20:27:32.375 259 12557.98 86.25 54585.65 88888.00 2015-09-16 20:27:32.500 259 12557.98 86.25 54585.65 88888.00 2015-09-16 20:27:32.625 259 12558.05 86.30 54585.68 88888.00 2015-09-16 20:27:32.750 259 12558.05 86.30 54585.65 88888.00 2015-09-16 20:27:32.875 259 12558.08 86.30 54585.65 88888.00 2015-09-16 20:27:33.000 259 12558.05 86.28 54585.62 88888.00 2015-09-16 20:27:33.125 259 12558.08 86.25 54585.65 88888.00 2015-09-16 20:27:33.250 259 12558.05 86.22 54585.68 88888.00 2015-09-16 20:27:33.375 259 12558.08 86.25 54585.65 88888.00 2015-09-16 20:27:33.500 259 12558.10 86.30 54585.68 88888.00 2015-09-16 20:27:33.625 259 12558.12 86.28 54585.68 88888.00 2015-09-16 20:27:33.750 259 12558.10 86.28 54585.68 88888.00 2015-09-16 20:27:33.875 259 12558.10 86.28 54585.65 88888.00 2015-09-16 20:27:34.000 259 12558.12 86.25 54585.65 88888.00 2015-09-16 20:27:34.125 259 12558.08 86.25 54585.68 88888.00 2015-09-16 20:27:34.250 259 12558.08 86.20 54585.68 88888.00 2015-09-16 20:27:34.375 259 12558.05 86.22 54585.70 88888.00 2015-09-16 20:27:34.500 259 12558.15 86.25 54585.68 88888.00 2015-09-16 20:27:34.625 259 12558.08 86.22 54585.68 88888.00 2015-09-16 20:27:34.750 259 12558.02 86.20 54585.68 88888.00 2015-09-16 20:27:34.875 259 12558.08 86.22 54585.68 88888.00 2015-09-16 20:27:35.000 259 12558.05 86.17 54585.65 88888.00 2015-09-16 20:27:35.125 259 12558.02 86.15 54585.65 88888.00 2015-09-16 20:27:35.250 259 12557.98 86.12 54585.68 88888.00 2015-09-16 20:27:35.375 259 12558.00 86.12 54585.70 88888.00 2015-09-16 20:27:35.500 259 12558.05 86.17 54585.68 88888.00 2015-09-16 20:27:35.625 259 12558.08 86.12 54585.72 88888.00 2015-09-16 20:27:35.750 259 12558.05 86.12 54585.70 88888.00 2015-09-16 20:27:35.875 259 12557.98 86.10 54585.72 88888.00 2015-09-16 20:27:36.000 259 12557.98 86.12 54585.72 88888.00 2015-09-16 20:27:36.125 259 12558.02 86.12 54585.70 88888.00 2015-09-16 20:27:36.250 259 12558.10 86.10 54585.72 88888.00 2015-09-16 20:27:36.375 259 12558.05 86.10 54585.72 88888.00 2015-09-16 20:27:36.500 259 12558.02 86.12 54585.72 88888.00 2015-09-16 20:27:36.625 259 12558.02 86.12 54585.72 88888.00 2015-09-16 20:27:36.750 259 12558.08 86.12 54585.72 88888.00 2015-09-16 20:27:36.875 259 12558.05 86.10 54585.70 88888.00 2015-09-16 20:27:37.000 259 12558.02 86.10 54585.70 88888.00 2015-09-16 20:27:37.125 259 12558.10 86.08 54585.72 88888.00 2015-09-16 20:27:37.250 259 12558.02 86.03 54585.70 88888.00 2015-09-16 20:27:37.375 259 12558.02 86.08 54585.72 88888.00 2015-09-16 20:27:37.500 259 12558.08 86.08 54585.72 88888.00 2015-09-16 20:27:37.625 259 12558.10 86.08 54585.75 88888.00 2015-09-16 20:27:37.750 259 12558.10 86.05 54585.72 88888.00 2015-09-16 20:27:37.875 259 12558.15 86.03 54585.72 88888.00 2015-09-16 20:27:38.000 259 12558.17 86.05 54585.70 88888.00 2015-09-16 20:27:38.125 259 12558.15 86.05 54585.72 88888.00 2015-09-16 20:27:38.250 259 12558.10 86.03 54585.75 88888.00 2015-09-16 20:27:38.375 259 12558.15 86.05 54585.75 88888.00 2015-09-16 20:27:38.500 259 12558.20 86.08 54585.72 88888.00 2015-09-16 20:27:38.625 259 12558.23 86.08 54585.75 88888.00 2015-09-16 20:27:38.750 259 12558.17 86.12 54585.75 88888.00 2015-09-16 20:27:38.875 259 12558.12 86.10 54585.70 88888.00 2015-09-16 20:27:39.000 259 12558.12 86.05 54585.70 88888.00 2015-09-16 20:27:39.125 259 12558.17 86.05 54585.70 88888.00 2015-09-16 20:27:39.250 259 12558.17 86.05 54585.72 88888.00 2015-09-16 20:27:39.375 259 12558.17 86.10 54585.72 88888.00 2015-09-16 20:27:39.500 259 12558.15 86.05 54585.72 88888.00 2015-09-16 20:27:39.625 259 12558.20 86.00 54585.72 88888.00 2015-09-16 20:27:39.750 259 12558.25 86.00 54585.75 88888.00 2015-09-16 20:27:39.875 259 12558.20 86.05 54585.75 88888.00 2015-09-16 20:27:40.000 259 12558.17 86.05 54585.75 88888.00 2015-09-16 20:27:40.125 259 12558.12 86.05 54585.75 88888.00 2015-09-16 20:27:40.250 259 12558.15 86.08 54585.75 88888.00 2015-09-16 20:27:40.375 259 12558.17 86.12 54585.75 88888.00 2015-09-16 20:27:40.500 259 12558.15 86.10 54585.72 88888.00 2015-09-16 20:27:40.625 259 12558.17 86.03 54585.72 88888.00 2015-09-16 20:27:40.750 259 12558.17 86.03 54585.72 88888.00 2015-09-16 20:27:40.875 259 12558.20 86.03 54585.72 88888.00 2015-09-16 20:27:41.000 259 12558.20 86.00 54585.72 88888.00 2015-09-16 20:27:41.125 259 12558.20 85.97 54585.72 88888.00 2015-09-16 20:27:41.250 259 12558.20 85.80 54585.72 88888.00 2015-09-16 20:27:41.375 259 12558.20 85.88 54585.72 88888.00 2015-09-16 20:27:41.500 259 12558.17 86.03 54585.75 88888.00 2015-09-16 20:27:41.625 259 12558.17 86.05 54585.72 88888.00 2015-09-16 20:27:41.750 259 12558.25 86.05 54585.75 88888.00 2015-09-16 20:27:41.875 259 12558.27 86.03 54585.78 88888.00 2015-09-16 20:27:42.000 259 12558.27 86.00 54585.75 88888.00 2015-09-16 20:27:42.125 259 12558.23 86.00 54585.75 88888.00 2015-09-16 20:27:42.250 259 12558.15 85.97 54585.78 88888.00 2015-09-16 20:27:42.375 259 12558.27 85.95 54585.75 88888.00 2015-09-16 20:27:42.500 259 12558.27 85.97 54585.75 88888.00 2015-09-16 20:27:42.625 259 12558.25 86.00 54585.75 88888.00 2015-09-16 20:27:42.750 259 12558.25 86.00 54585.78 88888.00 2015-09-16 20:27:42.875 259 12558.25 86.05 54585.78 88888.00 2015-09-16 20:27:43.000 259 12558.23 86.00 54585.72 88888.00 2015-09-16 20:27:43.125 259 12558.12 85.97 54585.75 88888.00 2015-09-16 20:27:43.250 259 12558.08 85.97 54585.75 88888.00 2015-09-16 20:27:43.375 259 12558.17 85.97 54585.72 88888.00 2015-09-16 20:27:43.500 259 12558.27 86.00 54585.75 88888.00 2015-09-16 20:27:43.625 259 12558.30 86.00 54585.75 88888.00 2015-09-16 20:27:43.750 259 12558.25 86.03 54585.75 88888.00 2015-09-16 20:27:43.875 259 12558.23 86.03 54585.75 88888.00 2015-09-16 20:27:44.000 259 12558.23 85.97 54585.72 88888.00 2015-09-16 20:27:44.125 259 12558.25 85.97 54585.75 88888.00 2015-09-16 20:27:44.250 259 12558.15 85.97 54585.75 88888.00 2015-09-16 20:27:44.375 259 12558.23 86.00 54585.75 88888.00 2015-09-16 20:27:44.500 259 12558.30 85.97 54585.75 88888.00 2015-09-16 20:27:44.625 259 12558.33 85.95 54585.78 88888.00 2015-09-16 20:27:44.750 259 12558.25 85.95 54585.78 88888.00 2015-09-16 20:27:44.875 259 12558.20 85.97 54585.75 88888.00 2015-09-16 20:27:45.000 259 12558.23 85.92 54585.78 88888.00 2015-09-16 20:27:45.125 259 12558.27 85.95 54585.78 88888.00 2015-09-16 20:27:45.250 259 12558.25 85.90 54585.80 88888.00 2015-09-16 20:27:45.375 259 12558.25 85.90 54585.72 88888.00 2015-09-16 20:27:45.500 259 12558.27 85.95 54585.75 88888.00 2015-09-16 20:27:45.625 259 12558.27 85.95 54585.75 88888.00 2015-09-16 20:27:45.750 259 12558.25 85.95 54585.75 88888.00 2015-09-16 20:27:45.875 259 12558.23 85.92 54585.72 88888.00 2015-09-16 20:27:46.000 259 12558.27 85.95 54585.72 88888.00 2015-09-16 20:27:46.125 259 12558.27 85.92 54585.75 88888.00 2015-09-16 20:27:46.250 259 12558.20 85.90 54585.72 88888.00 2015-09-16 20:27:46.375 259 12558.23 85.90 54585.75 88888.00 2015-09-16 20:27:46.500 259 12558.27 85.90 54585.72 88888.00 2015-09-16 20:27:46.625 259 12558.23 85.90 54585.70 88888.00 2015-09-16 20:27:46.750 259 12558.23 85.92 54585.72 88888.00 2015-09-16 20:27:46.875 259 12558.17 85.90 54585.72 88888.00 2015-09-16 20:27:47.000 259 12558.27 85.90 54585.72 88888.00 2015-09-16 20:27:47.125 259 12558.33 85.88 54585.75 88888.00 2015-09-16 20:27:47.250 259 12558.30 85.85 54585.78 88888.00 2015-09-16 20:27:47.375 259 12558.38 85.90 54585.78 88888.00 2015-09-16 20:27:47.500 259 12558.38 85.88 54585.75 88888.00 2015-09-16 20:27:47.625 259 12558.35 85.83 54585.78 88888.00 2015-09-16 20:27:47.750 259 12558.33 85.88 54585.78 88888.00 2015-09-16 20:27:47.875 259 12558.35 85.90 54585.75 88888.00 2015-09-16 20:27:48.000 259 12558.38 85.88 54585.72 88888.00 2015-09-16 20:27:48.125 259 12558.35 85.83 54585.72 88888.00 2015-09-16 20:27:48.250 259 12558.33 85.78 54585.75 88888.00 2015-09-16 20:27:48.375 259 12558.33 85.80 54585.72 88888.00 2015-09-16 20:27:48.500 259 12558.35 85.80 54585.75 88888.00 2015-09-16 20:27:48.625 259 12558.42 85.83 54585.78 88888.00 2015-09-16 20:27:48.750 259 12558.42 85.83 54585.78 88888.00 2015-09-16 20:27:48.875 259 12558.40 85.83 54585.78 88888.00 2015-09-16 20:27:49.000 259 12558.42 85.83 54585.80 88888.00 2015-09-16 20:27:49.125 259 12558.42 85.85 54585.78 88888.00 2015-09-16 20:27:49.250 259 12558.33 85.83 54585.75 88888.00 2015-09-16 20:27:49.375 259 12558.33 85.83 54585.75 88888.00 2015-09-16 20:27:49.500 259 12558.35 85.85 54585.78 88888.00 2015-09-16 20:27:49.625 259 12558.35 85.85 54585.78 88888.00 2015-09-16 20:27:49.750 259 12558.33 85.85 54585.78 88888.00 2015-09-16 20:27:49.875 259 12558.33 85.85 54585.78 88888.00 2015-09-16 20:27:50.000 259 12558.35 85.88 54585.75 88888.00 2015-09-16 20:27:50.125 259 12558.35 85.85 54585.72 88888.00 2015-09-16 20:27:50.250 259 12558.35 85.83 54585.75 88888.00 2015-09-16 20:27:50.375 259 12558.38 85.83 54585.75 88888.00 2015-09-16 20:27:50.500 259 12558.40 85.83 54585.78 88888.00 2015-09-16 20:27:50.625 259 12558.38 85.83 54585.78 88888.00 2015-09-16 20:27:50.750 259 12558.33 85.80 54585.78 88888.00 2015-09-16 20:27:50.875 259 12558.38 85.83 54585.75 88888.00 2015-09-16 20:27:51.000 259 12558.38 85.83 54585.75 88888.00 2015-09-16 20:27:51.125 259 12558.38 85.83 54585.78 88888.00 2015-09-16 20:27:51.250 259 12558.35 85.80 54585.78 88888.00 2015-09-16 20:27:51.375 259 12558.27 85.80 54585.75 88888.00 2015-09-16 20:27:51.500 259 12558.25 85.80 54585.75 88888.00 2015-09-16 20:27:51.625 259 12558.33 85.83 54585.78 88888.00 2015-09-16 20:27:51.750 259 12558.35 85.85 54585.78 88888.00 2015-09-16 20:27:51.875 259 12558.35 85.78 54585.75 88888.00 2015-09-16 20:27:52.000 259 12558.35 85.75 54585.78 88888.00 2015-09-16 20:27:52.125 259 12558.27 85.80 54585.78 88888.00 2015-09-16 20:27:52.250 259 12558.20 85.78 54585.78 88888.00 2015-09-16 20:27:52.375 259 12558.27 85.78 54585.80 88888.00 2015-09-16 20:27:52.500 259 12558.30 85.78 54585.80 88888.00 2015-09-16 20:27:52.625 259 12558.35 85.80 54585.80 88888.00 2015-09-16 20:27:52.750 259 12558.40 85.80 54585.82 88888.00 2015-09-16 20:27:52.875 259 12558.38 85.78 54585.80 88888.00 2015-09-16 20:27:53.000 259 12558.35 85.60 54585.80 88888.00 2015-09-16 20:27:53.125 259 12558.33 85.30 54585.82 88888.00 2015-09-16 20:27:53.250 259 12558.27 85.38 54585.82 88888.00 2015-09-16 20:27:53.375 259 12558.30 85.53 54585.80 88888.00 2015-09-16 20:27:53.500 259 12558.35 85.58 54585.78 88888.00 2015-09-16 20:27:53.625 259 12558.38 85.50 54585.75 88888.00 2015-09-16 20:27:53.750 259 12558.42 85.60 54585.78 88888.00 2015-09-16 20:27:53.875 259 12558.42 85.67 54585.75 88888.00 2015-09-16 20:27:54.000 259 12558.40 85.67 54585.78 88888.00 2015-09-16 20:27:54.125 259 12558.38 85.70 54585.80 88888.00 2015-09-16 20:27:54.250 259 12558.40 85.72 54585.80 88888.00 2015-09-16 20:27:54.375 259 12558.42 85.75 54585.82 88888.00 2015-09-16 20:27:54.500 259 12558.42 85.78 54585.82 88888.00 2015-09-16 20:27:54.625 259 12558.45 85.78 54585.82 88888.00 2015-09-16 20:27:54.750 259 12558.48 85.75 54585.80 88888.00 2015-09-16 20:27:54.875 259 12558.42 85.78 54585.80 88888.00 2015-09-16 20:27:55.000 259 12558.42 85.78 54585.80 88888.00 2015-09-16 20:27:55.125 259 12558.42 85.75 54585.78 88888.00 2015-09-16 20:27:55.250 259 12558.40 85.72 54585.80 88888.00 2015-09-16 20:27:55.375 259 12558.45 85.75 54585.80 88888.00 2015-09-16 20:27:55.500 259 12558.48 85.75 54585.80 88888.00 2015-09-16 20:27:55.625 259 12558.48 85.75 54585.82 88888.00 2015-09-16 20:27:55.750 259 12558.50 85.75 54585.82 88888.00 2015-09-16 20:27:55.875 259 12558.52 85.78 54585.85 88888.00 2015-09-16 20:27:56.000 259 12558.55 85.80 54585.82 88888.00 2015-09-16 20:27:56.125 259 12558.50 85.70 54585.80 88888.00 2015-09-16 20:27:56.250 259 12558.48 85.67 54585.82 88888.00 2015-09-16 20:27:56.375 259 12558.55 85.72 54585.82 88888.00 2015-09-16 20:27:56.500 259 12558.52 85.78 54585.82 88888.00 2015-09-16 20:27:56.625 259 12558.48 85.72 54585.82 88888.00 2015-09-16 20:27:56.750 259 12558.50 85.72 54585.80 88888.00 2015-09-16 20:27:56.875 259 12558.45 85.75 54585.82 88888.00 2015-09-16 20:27:57.000 259 12558.48 85.75 54585.85 88888.00 2015-09-16 20:27:57.125 259 12558.48 85.75 54585.88 88888.00 2015-09-16 20:27:57.250 259 12558.50 85.70 54585.85 88888.00 2015-09-16 20:27:57.375 259 12558.55 85.70 54585.82 88888.00 2015-09-16 20:27:57.500 259 12558.48 85.70 54585.80 88888.00 2015-09-16 20:27:57.625 259 12558.55 85.72 54585.82 88888.00 2015-09-16 20:27:57.750 259 12558.60 85.75 54585.82 88888.00 2015-09-16 20:27:57.875 259 12558.55 85.72 54585.80 88888.00 2015-09-16 20:27:58.000 259 12558.52 85.70 54585.80 88888.00 2015-09-16 20:27:58.125 259 12558.55 85.70 54585.82 88888.00 2015-09-16 20:27:58.250 259 12558.55 85.70 54585.85 88888.00 2015-09-16 20:27:58.375 259 12558.55 85.70 54585.82 88888.00 2015-09-16 20:27:58.500 259 12558.52 85.70 54585.80 88888.00 2015-09-16 20:27:58.625 259 12558.50 85.67 54585.82 88888.00 2015-09-16 20:27:58.750 259 12558.50 85.67 54585.85 88888.00 2015-09-16 20:27:58.875 259 12558.52 85.70 54585.85 88888.00 2015-09-16 20:27:59.000 259 12558.58 85.72 54585.82 88888.00 2015-09-16 20:27:59.125 259 12558.58 85.72 54585.82 88888.00 2015-09-16 20:27:59.250 259 12558.52 85.72 54585.85 88888.00 2015-09-16 20:27:59.375 259 12558.58 85.75 54585.85 88888.00 2015-09-16 20:27:59.500 259 12558.58 85.72 54585.88 88888.00 2015-09-16 20:27:59.625 259 12558.60 85.72 54585.82 88888.00 2015-09-16 20:27:59.750 259 12558.65 85.72 54585.82 88888.00 2015-09-16 20:27:59.875 259 12558.60 85.70 54585.82 88888.00 2015-09-16 20:28:00.000 259 12558.58 85.70 54585.85 88888.00 2015-09-16 20:28:00.125 259 12558.62 85.70 54585.85 88888.00 2015-09-16 20:28:00.250 259 12558.65 85.65 54585.85 88888.00 2015-09-16 20:28:00.375 259 12558.70 85.62 54585.82 88888.00 2015-09-16 20:28:00.500 259 12558.73 85.65 54585.82 88888.00 2015-09-16 20:28:00.625 259 12558.73 85.65 54585.82 88888.00 2015-09-16 20:28:00.750 259 12558.62 85.65 54585.80 88888.00 2015-09-16 20:28:00.875 259 12558.58 85.65 54585.80 88888.00 2015-09-16 20:28:01.000 259 12558.65 85.65 54585.82 88888.00 2015-09-16 20:28:01.125 259 12558.67 85.65 54585.82 88888.00 2015-09-16 20:28:01.250 259 12558.65 85.62 54585.82 88888.00 2015-09-16 20:28:01.375 259 12558.75 85.65 54585.82 88888.00 2015-09-16 20:28:01.500 259 12558.73 85.65 54585.85 88888.00 2015-09-16 20:28:01.625 259 12558.67 85.62 54585.85 88888.00 2015-09-16 20:28:01.750 259 12558.67 85.65 54585.82 88888.00 2015-09-16 20:28:01.875 259 12558.70 85.62 54585.82 88888.00 2015-09-16 20:28:02.000 259 12558.75 85.62 54585.82 88888.00 2015-09-16 20:28:02.125 259 12558.73 85.67 54585.82 88888.00 2015-09-16 20:28:02.250 259 12558.73 85.65 54585.82 88888.00 2015-09-16 20:28:02.375 259 12558.70 85.62 54585.82 88888.00 2015-09-16 20:28:02.500 259 12558.67 85.62 54585.85 88888.00 2015-09-16 20:28:02.625 259 12558.70 85.60 54585.85 88888.00 2015-09-16 20:28:02.750 259 12558.73 85.60 54585.82 88888.00 2015-09-16 20:28:02.875 259 12558.77 85.62 54585.82 88888.00 2015-09-16 20:28:03.000 259 12558.73 85.62 54585.80 88888.00 2015-09-16 20:28:03.125 259 12558.73 85.62 54585.85 88888.00 2015-09-16 20:28:03.250 259 12558.77 85.62 54585.85 88888.00 2015-09-16 20:28:03.375 259 12558.80 85.62 54585.85 88888.00 2015-09-16 20:28:03.500 259 12558.83 85.62 54585.85 88888.00 2015-09-16 20:28:03.625 259 12558.80 85.62 54585.85 88888.00 2015-09-16 20:28:03.750 259 12558.83 85.62 54585.88 88888.00 2015-09-16 20:28:03.875 259 12558.85 85.58 54585.85 88888.00 2015-09-16 20:28:04.000 259 12558.80 85.55 54585.82 88888.00 2015-09-16 20:28:04.125 259 12558.73 85.55 54585.82 88888.00 2015-09-16 20:28:04.250 259 12558.70 85.60 54585.85 88888.00 2015-09-16 20:28:04.375 259 12558.75 85.58 54585.85 88888.00 2015-09-16 20:28:04.500 259 12558.77 85.58 54585.82 88888.00 2015-09-16 20:28:04.625 259 12558.80 85.60 54585.85 88888.00 2015-09-16 20:28:04.750 259 12558.80 85.60 54585.88 88888.00 2015-09-16 20:28:04.875 259 12558.80 85.58 54585.90 88888.00 2015-09-16 20:28:05.000 259 12558.75 85.22 54585.85 88888.00 2015-09-16 20:28:05.125 259 12558.67 85.17 54585.85 88888.00 2015-09-16 20:28:05.250 259 12558.65 85.45 54585.85 88888.00 2015-09-16 20:28:05.375 259 12558.70 85.55 54585.85 88888.00 2015-09-16 20:28:05.500 259 12558.75 85.55 54585.85 88888.00 2015-09-16 20:28:05.625 259 12558.77 85.53 54585.88 88888.00 2015-09-16 20:28:05.750 259 12558.67 85.50 54585.88 88888.00 2015-09-16 20:28:05.875 259 12558.62 85.53 54585.88 88888.00 2015-09-16 20:28:06.000 259 12558.67 85.53 54585.85 88888.00 2015-09-16 20:28:06.125 259 12558.75 85.53 54585.88 88888.00 2015-09-16 20:28:06.250 259 12558.83 85.47 54585.85 88888.00 2015-09-16 20:28:06.375 259 12558.88 85.47 54585.88 88888.00 2015-09-16 20:28:06.500 259 12558.85 85.47 54585.90 88888.00 2015-09-16 20:28:06.625 259 12558.88 85.50 54585.88 88888.00 2015-09-16 20:28:06.750 259 12558.88 85.50 54585.88 88888.00 2015-09-16 20:28:06.875 259 12558.85 85.53 54585.88 88888.00 2015-09-16 20:28:07.000 259 12558.83 85.53 54585.90 88888.00 2015-09-16 20:28:07.125 259 12558.77 85.53 54585.95 88888.00 2015-09-16 20:28:07.250 259 12558.77 85.47 54585.93 88888.00 2015-09-16 20:28:07.375 259 12558.83 85.47 54585.90 88888.00 2015-09-16 20:28:07.500 259 12558.83 85.50 54585.88 88888.00 2015-09-16 20:28:07.625 259 12558.80 85.53 54585.90 88888.00 2015-09-16 20:28:07.750 259 12558.77 85.53 54585.90 88888.00 2015-09-16 20:28:07.875 259 12558.80 85.50 54585.88 88888.00 2015-09-16 20:28:08.000 259 12558.80 85.50 54585.88 88888.00 2015-09-16 20:28:08.125 259 12558.80 85.53 54585.93 88888.00 2015-09-16 20:28:08.250 259 12558.83 85.47 54585.90 88888.00 2015-09-16 20:28:08.375 259 12558.88 85.47 54585.88 88888.00 2015-09-16 20:28:08.500 259 12558.90 85.50 54585.88 88888.00 2015-09-16 20:28:08.625 259 12558.88 85.53 54585.88 88888.00 2015-09-16 20:28:08.750 259 12558.85 85.53 54585.88 88888.00 2015-09-16 20:28:08.875 259 12558.90 85.53 54585.88 88888.00 2015-09-16 20:28:09.000 259 12558.98 85.50 54585.88 88888.00 2015-09-16 20:28:09.125 259 12558.95 85.47 54585.90 88888.00 2015-09-16 20:28:09.250 259 12558.85 85.42 54585.90 88888.00 2015-09-16 20:28:09.375 259 12558.85 85.45 54585.90 88888.00 2015-09-16 20:28:09.500 259 12558.83 85.45 54585.90 88888.00 2015-09-16 20:28:09.625 259 12558.83 85.45 54585.88 88888.00 2015-09-16 20:28:09.750 259 12558.80 85.42 54585.88 88888.00 2015-09-16 20:28:09.875 259 12558.77 85.42 54585.88 88888.00 2015-09-16 20:28:10.000 259 12558.77 85.40 54585.90 88888.00 2015-09-16 20:28:10.125 259 12558.80 85.42 54585.90 88888.00 2015-09-16 20:28:10.250 259 12558.83 85.40 54585.90 88888.00 2015-09-16 20:28:10.375 259 12558.85 85.40 54585.88 88888.00 2015-09-16 20:28:10.500 259 12558.80 85.42 54585.88 88888.00 2015-09-16 20:28:10.625 259 12558.83 85.45 54585.90 88888.00 2015-09-16 20:28:10.750 259 12558.85 85.45 54585.93 88888.00 2015-09-16 20:28:10.875 259 12558.83 85.42 54585.90 88888.00 2015-09-16 20:28:11.000 259 12558.85 85.40 54585.93 88888.00 2015-09-16 20:28:11.125 259 12558.88 85.40 54585.95 88888.00 2015-09-16 20:28:11.250 259 12558.85 85.40 54585.95 88888.00 2015-09-16 20:28:11.375 259 12558.83 85.38 54585.93 88888.00 2015-09-16 20:28:11.500 259 12558.83 85.42 54585.93 88888.00 2015-09-16 20:28:11.625 259 12558.85 85.42 54585.95 88888.00 2015-09-16 20:28:11.750 259 12558.85 85.42 54585.93 88888.00 2015-09-16 20:28:11.875 259 12558.88 85.38 54585.93 88888.00 2015-09-16 20:28:12.000 259 12558.90 85.38 54585.90 88888.00 2015-09-16 20:28:12.125 259 12558.95 85.40 54585.93 88888.00 2015-09-16 20:28:12.250 259 12558.90 85.42 54585.93 88888.00 2015-09-16 20:28:12.375 259 12558.85 85.42 54585.95 88888.00 2015-09-16 20:28:12.500 259 12558.83 85.45 54585.95 88888.00 2015-09-16 20:28:12.625 259 12558.85 85.42 54585.93 88888.00 2015-09-16 20:28:12.750 259 12558.83 85.40 54585.95 88888.00 2015-09-16 20:28:12.875 259 12558.83 85.45 54585.95 88888.00 2015-09-16 20:28:13.000 259 12558.85 85.45 54585.93 88888.00 2015-09-16 20:28:13.125 259 12558.83 85.42 54586.00 88888.00 2015-09-16 20:28:13.250 259 12558.83 85.38 54585.95 88888.00 2015-09-16 20:28:13.375 259 12558.83 85.40 54585.95 88888.00 2015-09-16 20:28:13.500 259 12558.83 85.42 54585.97 88888.00 2015-09-16 20:28:13.625 259 12558.88 85.47 54586.00 88888.00 2015-09-16 20:28:13.750 259 12558.92 85.45 54585.97 88888.00 2015-09-16 20:28:13.875 259 12558.95 85.42 54585.97 88888.00 2015-09-16 20:28:14.000 259 12558.92 85.42 54585.95 88888.00 2015-09-16 20:28:14.125 259 12558.90 85.42 54585.95 88888.00 2015-09-16 20:28:14.250 259 12558.88 85.42 54586.00 88888.00 2015-09-16 20:28:14.375 259 12558.90 85.42 54585.97 88888.00 2015-09-16 20:28:14.500 259 12558.90 85.38 54585.97 88888.00 2015-09-16 20:28:14.625 259 12558.90 85.42 54585.95 88888.00 2015-09-16 20:28:14.750 259 12558.92 85.45 54585.95 88888.00 2015-09-16 20:28:14.875 259 12559.00 85.50 54585.97 88888.00 2015-09-16 20:28:15.000 259 12559.08 85.47 54585.95 88888.00 2015-09-16 20:28:15.125 259 12559.05 85.42 54585.97 88888.00 2015-09-16 20:28:15.250 259 12559.02 85.30 54585.97 88888.00 2015-09-16 20:28:15.375 259 12559.08 85.38 54586.00 88888.00 2015-09-16 20:28:15.500 259 12559.08 85.45 54585.97 88888.00 2015-09-16 20:28:15.625 259 12559.02 85.47 54585.97 88888.00 2015-09-16 20:28:15.750 259 12559.00 85.45 54586.00 88888.00 2015-09-16 20:28:15.875 259 12558.98 85.42 54585.95 88888.00 2015-09-16 20:28:16.000 259 12559.00 85.40 54585.95 88888.00 2015-09-16 20:28:16.125 259 12559.02 85.42 54585.95 88888.00 2015-09-16 20:28:16.250 259 12558.98 85.42 54585.95 88888.00 2015-09-16 20:28:16.375 259 12559.00 85.45 54585.97 88888.00 2015-09-16 20:28:16.500 259 12559.05 85.47 54585.97 88888.00 2015-09-16 20:28:16.625 259 12559.02 85.45 54585.95 88888.00 2015-09-16 20:28:16.750 259 12559.05 85.42 54585.97 88888.00 2015-09-16 20:28:16.875 259 12559.05 85.42 54586.00 88888.00 2015-09-16 20:28:17.000 259 12559.05 85.47 54586.00 88888.00 2015-09-16 20:28:17.125 259 12559.05 85.47 54586.00 88888.00 2015-09-16 20:28:17.250 259 12558.98 85.45 54585.97 88888.00 2015-09-16 20:28:17.375 259 12559.00 85.50 54585.97 88888.00 2015-09-16 20:28:17.500 259 12559.00 85.47 54585.97 88888.00 2015-09-16 20:28:17.625 259 12559.05 85.47 54586.03 88888.00 2015-09-16 20:28:17.750 259 12559.05 85.47 54586.03 88888.00 2015-09-16 20:28:17.875 259 12559.00 85.47 54586.03 88888.00 2015-09-16 20:28:18.000 259 12559.02 85.50 54586.03 88888.00 2015-09-16 20:28:18.125 259 12559.02 85.47 54586.00 88888.00 2015-09-16 20:28:18.250 259 12558.92 85.45 54586.03 88888.00 2015-09-16 20:28:18.375 259 12559.02 85.47 54586.03 88888.00 2015-09-16 20:28:18.500 259 12559.10 85.50 54586.00 88888.00 2015-09-16 20:28:18.625 259 12559.08 85.50 54585.97 88888.00 2015-09-16 20:28:18.750 259 12559.02 85.50 54586.00 88888.00 2015-09-16 20:28:18.875 259 12559.00 85.47 54586.00 88888.00 2015-09-16 20:28:19.000 259 12559.08 85.47 54586.00 88888.00 2015-09-16 20:28:19.125 259 12559.08 85.47 54586.00 88888.00 2015-09-16 20:28:19.250 259 12559.12 85.45 54586.00 88888.00 2015-09-16 20:28:19.375 259 12559.15 85.47 54586.00 88888.00 2015-09-16 20:28:19.500 259 12559.10 85.47 54586.00 88888.00 2015-09-16 20:28:19.625 259 12559.08 85.50 54585.97 88888.00 2015-09-16 20:28:19.750 259 12559.05 85.53 54585.97 88888.00 2015-09-16 20:28:19.875 259 12559.05 85.53 54586.00 88888.00 2015-09-16 20:28:20.000 259 12559.00 85.55 54586.03 88888.00 2015-09-16 20:28:20.125 259 12558.95 85.55 54586.03 88888.00 2015-09-16 20:28:20.250 259 12558.92 85.53 54586.03 88888.00 2015-09-16 20:28:20.375 259 12558.98 85.55 54586.03 88888.00 2015-09-16 20:28:20.500 259 12558.95 85.55 54586.00 88888.00 2015-09-16 20:28:20.625 259 12558.92 85.55 54586.03 88888.00 2015-09-16 20:28:20.750 259 12558.92 85.55 54586.05 88888.00 2015-09-16 20:28:20.875 259 12559.02 85.53 54586.05 88888.00 2015-09-16 20:28:21.000 259 12559.08 85.47 54586.03 88888.00 2015-09-16 20:28:21.125 259 12559.02 85.47 54586.03 88888.00 2015-09-16 20:28:21.250 259 12558.92 85.47 54586.05 88888.00 2015-09-16 20:28:21.375 259 12559.05 85.55 54586.03 88888.00 2015-09-16 20:28:21.500 259 12559.10 85.55 54586.03 88888.00 2015-09-16 20:28:21.625 259 12559.00 85.55 54586.03 88888.00 2015-09-16 20:28:21.750 259 12558.92 85.55 54586.03 88888.00 2015-09-16 20:28:21.875 259 12558.90 85.50 54586.03 88888.00 2015-09-16 20:28:22.000 259 12558.92 85.50 54586.03 88888.00 2015-09-16 20:28:22.125 259 12558.98 85.53 54586.05 88888.00 2015-09-16 20:28:22.250 259 12559.00 85.55 54586.07 88888.00 2015-09-16 20:28:22.375 259 12559.02 85.58 54586.10 88888.00 2015-09-16 20:28:22.500 259 12559.00 85.53 54586.10 88888.00 2015-09-16 20:28:22.625 259 12558.98 85.50 54586.05 88888.00 2015-09-16 20:28:22.750 259 12558.98 85.50 54586.03 88888.00 2015-09-16 20:28:22.875 259 12559.02 85.53 54586.05 88888.00 2015-09-16 20:28:23.000 259 12558.98 85.50 54586.05 88888.00 2015-09-16 20:28:23.125 259 12559.05 85.45 54586.07 88888.00 2015-09-16 20:28:23.250 259 12559.02 85.47 54586.07 88888.00 2015-09-16 20:28:23.375 259 12559.00 85.53 54586.07 88888.00 2015-09-16 20:28:23.500 259 12559.00 85.58 54586.05 88888.00 2015-09-16 20:28:23.625 259 12559.00 85.60 54586.07 88888.00 2015-09-16 20:28:23.750 259 12558.92 85.58 54586.07 88888.00 2015-09-16 20:28:23.875 259 12558.92 85.55 54586.05 88888.00 2015-09-16 20:28:24.000 259 12558.92 85.55 54586.05 88888.00 2015-09-16 20:28:24.125 259 12558.92 85.60 54586.07 88888.00 2015-09-16 20:28:24.250 259 12558.95 85.58 54586.10 88888.00 2015-09-16 20:28:24.375 259 12559.02 85.60 54586.07 88888.00 2015-09-16 20:28:24.500 259 12559.00 85.60 54586.07 88888.00 2015-09-16 20:28:24.625 259 12558.98 85.60 54586.07 88888.00 2015-09-16 20:28:24.750 259 12558.98 85.60 54586.12 88888.00 2015-09-16 20:28:24.875 259 12559.02 85.60 54586.07 88888.00 2015-09-16 20:28:25.000 259 12558.98 85.60 54586.07 88888.00 2015-09-16 20:28:25.125 259 12559.00 85.55 54586.07 88888.00 2015-09-16 20:28:25.250 259 12558.95 85.55 54586.10 88888.00 2015-09-16 20:28:25.375 259 12558.98 85.58 54586.10 88888.00 2015-09-16 20:28:25.500 259 12558.90 85.60 54586.12 88888.00 2015-09-16 20:28:25.625 259 12558.88 85.62 54586.10 88888.00 2015-09-16 20:28:25.750 259 12558.98 85.62 54586.10 88888.00 2015-09-16 20:28:25.875 259 12559.02 85.60 54586.12 88888.00 2015-09-16 20:28:26.000 259 12558.95 85.58 54586.12 88888.00 2015-09-16 20:28:26.125 259 12558.98 85.58 54586.15 88888.00 2015-09-16 20:28:26.250 259 12558.92 85.55 54586.18 88888.00 2015-09-16 20:28:26.375 259 12558.95 85.58 54586.15 88888.00 2015-09-16 20:28:26.500 259 12558.98 85.55 54586.12 88888.00 2015-09-16 20:28:26.625 259 12558.98 85.55 54586.15 88888.00 2015-09-16 20:28:26.750 259 12558.95 85.58 54586.12 88888.00 2015-09-16 20:28:26.875 259 12558.92 85.55 54586.12 88888.00 2015-09-16 20:28:27.000 259 12558.88 85.53 54586.10 88888.00 2015-09-16 20:28:27.125 259 12558.88 85.55 54586.15 88888.00 2015-09-16 20:28:27.250 259 12558.88 85.55 54586.18 88888.00 2015-09-16 20:28:27.375 259 12558.90 85.55 54586.18 88888.00 2015-09-16 20:28:27.500 259 12558.88 85.58 54586.18 88888.00 2015-09-16 20:28:27.625 259 12558.90 85.55 54586.15 88888.00 2015-09-16 20:28:27.750 259 12558.90 85.58 54586.12 88888.00 2015-09-16 20:28:27.875 259 12558.90 85.58 54586.15 88888.00 2015-09-16 20:28:28.000 259 12558.88 85.55 54586.12 88888.00 2015-09-16 20:28:28.125 259 12558.83 85.53 54586.15 88888.00 2015-09-16 20:28:28.250 259 12558.77 85.47 54586.18 88888.00 2015-09-16 20:28:28.375 259 12558.80 85.47 54586.12 88888.00 2015-09-16 20:28:28.500 259 12558.77 85.47 54586.15 88888.00 2015-09-16 20:28:28.625 259 12558.75 85.45 54586.15 88888.00 2015-09-16 20:28:28.750 259 12558.83 85.50 54586.18 88888.00 2015-09-16 20:28:28.875 259 12558.85 85.50 54586.18 88888.00 2015-09-16 20:28:29.000 259 12558.85 85.50 54586.20 88888.00 2015-09-16 20:28:29.125 259 12558.88 85.47 54586.18 88888.00 2015-09-16 20:28:29.250 259 12558.90 85.45 54586.18 88888.00 2015-09-16 20:28:29.375 259 12558.95 85.45 54586.18 88888.00 2015-09-16 20:28:29.500 259 12558.90 85.42 54586.15 88888.00 2015-09-16 20:28:29.625 259 12558.88 85.45 54586.15 88888.00 2015-09-16 20:28:29.750 259 12558.83 85.42 54586.15 88888.00 2015-09-16 20:28:29.875 259 12558.83 85.45 54586.18 88888.00 2015-09-16 20:28:30.000 259 12558.90 85.50 54586.20 88888.00 2015-09-16 20:28:30.125 259 12558.85 85.45 54586.20 88888.00 2015-09-16 20:28:30.250 259 12558.83 85.42 54586.18 88888.00 2015-09-16 20:28:30.375 259 12558.85 85.42 54586.18 88888.00 2015-09-16 20:28:30.500 259 12558.88 85.42 54586.18 88888.00 2015-09-16 20:28:30.625 259 12558.85 85.42 54586.18 88888.00 2015-09-16 20:28:30.750 259 12558.83 85.42 54586.18 88888.00 2015-09-16 20:28:30.875 259 12558.83 85.40 54586.18 88888.00 2015-09-16 20:28:31.000 259 12558.85 85.40 54586.18 88888.00 2015-09-16 20:28:31.125 259 12558.95 85.40 54586.18 88888.00 2015-09-16 20:28:31.250 259 12558.92 85.40 54586.20 88888.00 2015-09-16 20:28:31.375 259 12558.92 85.40 54586.18 88888.00 2015-09-16 20:28:31.500 259 12558.92 85.40 54586.18 88888.00 2015-09-16 20:28:31.625 259 12558.95 85.40 54586.20 88888.00 2015-09-16 20:28:31.750 259 12558.98 85.38 54586.18 88888.00 2015-09-16 20:28:31.875 259 12559.02 85.38 54586.20 88888.00 2015-09-16 20:28:32.000 259 12559.02 85.35 54586.18 88888.00 2015-09-16 20:28:32.125 259 12559.00 85.33 54586.18 88888.00 2015-09-16 20:28:32.250 259 12558.92 85.33 54586.22 88888.00 2015-09-16 20:28:32.375 259 12558.95 85.35 54586.20 88888.00 2015-09-16 20:28:32.500 259 12558.95 85.38 54586.20 88888.00 2015-09-16 20:28:32.625 259 12558.92 85.33 54586.20 88888.00 2015-09-16 20:28:32.750 259 12558.88 85.30 54586.20 88888.00 2015-09-16 20:28:32.875 259 12558.80 85.25 54586.22 88888.00 2015-09-16 20:28:33.000 259 12558.85 85.25 54586.22 88888.00 2015-09-16 20:28:33.125 259 12558.90 85.25 54586.22 88888.00 2015-09-16 20:28:33.250 259 12558.88 85.22 54586.20 88888.00 2015-09-16 20:28:33.375 259 12558.90 85.20 54586.20 88888.00 2015-09-16 20:28:33.500 259 12558.92 85.20 54586.20 88888.00 2015-09-16 20:28:33.625 259 12558.92 85.20 54586.20 88888.00 2015-09-16 20:28:33.750 259 12558.92 85.20 54586.20 88888.00 2015-09-16 20:28:33.875 259 12558.95 85.20 54586.20 88888.00 2015-09-16 20:28:34.000 259 12558.98 85.20 54586.20 88888.00 2015-09-16 20:28:34.125 259 12558.90 85.17 54586.20 88888.00 2015-09-16 20:28:34.250 259 12558.75 85.15 54586.20 88888.00 2015-09-16 20:28:34.375 259 12558.77 85.15 54586.20 88888.00 2015-09-16 20:28:34.500 259 12558.85 85.15 54586.22 88888.00 2015-09-16 20:28:34.625 259 12558.98 85.22 54586.22 88888.00 2015-09-16 20:28:34.750 259 12559.02 85.17 54586.22 88888.00 2015-09-16 20:28:34.875 259 12559.02 85.15 54586.20 88888.00 2015-09-16 20:28:35.000 259 12558.98 85.15 54586.18 88888.00 2015-09-16 20:28:35.125 259 12558.95 85.12 54586.22 88888.00 2015-09-16 20:28:35.250 259 12558.90 85.12 54586.22 88888.00 2015-09-16 20:28:35.375 259 12558.95 85.17 54586.22 88888.00 2015-09-16 20:28:35.500 259 12558.95 85.20 54586.22 88888.00 2015-09-16 20:28:35.625 259 12559.00 85.17 54586.22 88888.00 2015-09-16 20:28:35.750 259 12558.98 85.10 54586.20 88888.00 2015-09-16 20:28:35.875 259 12558.92 85.10 54586.22 88888.00 2015-09-16 20:28:36.000 259 12558.90 85.10 54586.22 88888.00 2015-09-16 20:28:36.125 259 12558.92 85.10 54586.25 88888.00 2015-09-16 20:28:36.250 259 12558.90 85.08 54586.25 88888.00 2015-09-16 20:28:36.375 259 12558.98 85.10 54586.22 88888.00 2015-09-16 20:28:36.500 259 12558.90 85.08 54586.22 88888.00 2015-09-16 20:28:36.625 259 12558.88 85.05 54586.22 88888.00 2015-09-16 20:28:36.750 259 12558.88 85.05 54586.25 88888.00 2015-09-16 20:28:36.875 259 12558.98 85.05 54586.25 88888.00 2015-09-16 20:28:37.000 259 12558.98 85.05 54586.20 88888.00 2015-09-16 20:28:37.125 259 12558.90 85.03 54586.22 88888.00 2015-09-16 20:28:37.250 259 12558.92 85.00 54586.25 88888.00 2015-09-16 20:28:37.375 259 12559.02 85.03 54586.25 88888.00 2015-09-16 20:28:37.500 259 12559.02 85.00 54586.25 88888.00 2015-09-16 20:28:37.625 259 12558.98 84.97 54586.25 88888.00 2015-09-16 20:28:37.750 259 12559.00 84.95 54586.20 88888.00 2015-09-16 20:28:37.875 259 12559.00 84.95 54586.20 88888.00 2015-09-16 20:28:38.000 259 12558.98 84.92 54586.22 88888.00 2015-09-16 20:28:38.125 259 12558.98 84.92 54586.25 88888.00 2015-09-16 20:28:38.250 259 12558.98 84.95 54586.28 88888.00 2015-09-16 20:28:38.375 259 12558.98 85.00 54586.28 88888.00 2015-09-16 20:28:38.500 259 12558.92 85.00 54586.25 88888.00 2015-09-16 20:28:38.625 259 12558.98 85.00 54586.25 88888.00 2015-09-16 20:28:38.750 259 12559.02 84.97 54586.25 88888.00 2015-09-16 20:28:38.875 259 12558.98 84.97 54586.25 88888.00 2015-09-16 20:28:39.000 259 12558.92 84.97 54586.25 88888.00 2015-09-16 20:28:39.125 259 12558.98 85.00 54586.25 88888.00 2015-09-16 20:28:39.250 259 12558.92 84.97 54586.25 88888.00 2015-09-16 20:28:39.375 259 12558.92 84.95 54586.25 88888.00 2015-09-16 20:28:39.500 259 12558.92 84.95 54586.25 88888.00 2015-09-16 20:28:39.625 259 12558.92 84.97 54586.25 88888.00 2015-09-16 20:28:39.750 259 12558.95 84.95 54586.22 88888.00 2015-09-16 20:28:39.875 259 12559.00 84.92 54586.22 88888.00 2015-09-16 20:28:40.000 259 12558.98 84.95 54586.22 88888.00 2015-09-16 20:28:40.125 259 12558.90 84.95 54586.22 88888.00 2015-09-16 20:28:40.250 259 12558.92 84.90 54586.25 88888.00 2015-09-16 20:28:40.375 259 12559.00 84.90 54586.25 88888.00 2015-09-16 20:28:40.500 259 12559.00 84.95 54586.28 88888.00 2015-09-16 20:28:40.625 259 12559.00 84.92 54586.28 88888.00 2015-09-16 20:28:40.750 259 12558.95 84.92 54586.28 88888.00 2015-09-16 20:28:40.875 259 12558.88 84.90 54586.28 88888.00 2015-09-16 20:28:41.000 259 12558.90 84.90 54586.30 88888.00 2015-09-16 20:28:41.125 259 12558.85 84.90 54586.30 88888.00 2015-09-16 20:28:41.250 259 12558.85 84.88 54586.28 88888.00 2015-09-16 20:28:41.375 259 12558.92 84.90 54586.28 88888.00 2015-09-16 20:28:41.500 259 12559.00 84.90 54586.28 88888.00 2015-09-16 20:28:41.625 259 12559.02 84.90 54586.25 88888.00 2015-09-16 20:28:41.750 259 12559.05 84.90 54586.28 88888.00 2015-09-16 20:28:41.875 259 12559.00 84.90 54586.28 88888.00 2015-09-16 20:28:42.000 259 12558.95 84.90 54586.28 88888.00 2015-09-16 20:28:42.125 259 12558.95 84.90 54586.25 88888.00 2015-09-16 20:28:42.250 259 12558.92 84.90 54586.30 88888.00 2015-09-16 20:28:42.375 259 12558.90 84.90 54586.30 88888.00 2015-09-16 20:28:42.500 259 12558.92 84.95 54586.28 88888.00 2015-09-16 20:28:42.625 259 12558.98 84.92 54586.28 88888.00 2015-09-16 20:28:42.750 259 12558.92 84.90 54586.28 88888.00 2015-09-16 20:28:42.875 259 12558.95 84.90 54586.30 88888.00 2015-09-16 20:28:43.000 259 12559.00 84.90 54586.30 88888.00 2015-09-16 20:28:43.125 259 12559.02 84.85 54586.32 88888.00 2015-09-16 20:28:43.250 259 12558.98 84.88 54586.32 88888.00 2015-09-16 20:28:43.375 259 12558.98 84.88 54586.30 88888.00 2015-09-16 20:28:43.500 259 12559.02 84.90 54586.30 88888.00 2015-09-16 20:28:43.625 259 12559.00 84.88 54586.30 88888.00 2015-09-16 20:28:43.750 259 12558.95 84.85 54586.30 88888.00 2015-09-16 20:28:43.875 259 12558.92 84.85 54586.30 88888.00 2015-09-16 20:28:44.000 259 12558.95 84.85 54586.30 88888.00 2015-09-16 20:28:44.125 259 12558.98 84.85 54586.32 88888.00 2015-09-16 20:28:44.250 259 12558.98 84.85 54586.30 88888.00 2015-09-16 20:28:44.375 259 12559.02 84.78 54586.30 88888.00 2015-09-16 20:28:44.500 259 12559.02 84.80 54586.30 88888.00 2015-09-16 20:28:44.625 259 12559.05 84.85 54586.28 88888.00 2015-09-16 20:28:44.750 259 12559.05 84.85 54586.28 88888.00 2015-09-16 20:28:44.875 259 12559.05 84.83 54586.30 88888.00 2015-09-16 20:28:45.000 259 12559.08 84.85 54586.32 88888.00 2015-09-16 20:28:45.125 259 12559.08 84.88 54586.32 88888.00 2015-09-16 20:28:45.250 259 12559.02 84.85 54586.35 88888.00 2015-09-16 20:28:45.375 259 12559.08 84.85 54586.32 88888.00 2015-09-16 20:28:45.500 259 12559.10 84.88 54586.32 88888.00 2015-09-16 20:28:45.625 259 12559.15 84.90 54586.32 88888.00 2015-09-16 20:28:45.750 259 12559.17 84.90 54586.32 88888.00 2015-09-16 20:28:45.875 259 12559.15 84.85 54586.32 88888.00 2015-09-16 20:28:46.000 259 12559.17 84.85 54586.32 88888.00 2015-09-16 20:28:46.125 259 12559.17 84.83 54586.35 88888.00 2015-09-16 20:28:46.250 259 12559.12 84.83 54586.30 88888.00 2015-09-16 20:28:46.375 259 12559.15 84.83 54586.30 88888.00 2015-09-16 20:28:46.500 259 12559.17 84.83 54586.30 88888.00 2015-09-16 20:28:46.625 259 12559.17 84.80 54586.30 88888.00 2015-09-16 20:28:46.750 259 12559.20 84.83 54586.30 88888.00 2015-09-16 20:28:46.875 259 12559.17 84.83 54586.30 88888.00 2015-09-16 20:28:47.000 259 12559.20 84.85 54586.28 88888.00 2015-09-16 20:28:47.125 259 12559.20 84.85 54586.25 88888.00 2015-09-16 20:28:47.250 259 12559.17 84.80 54586.25 88888.00 2015-09-16 20:28:47.375 259 12559.15 84.78 54586.22 88888.00 2015-09-16 20:28:47.500 259 12559.15 84.78 54586.25 88888.00 2015-09-16 20:28:47.625 259 12559.17 84.80 54586.30 88888.00 2015-09-16 20:28:47.750 259 12559.20 84.80 54586.30 88888.00 2015-09-16 20:28:47.875 259 12559.20 84.80 54586.25 88888.00 2015-09-16 20:28:48.000 259 12559.20 84.80 54586.25 88888.00 2015-09-16 20:28:48.125 259 12559.23 84.80 54586.28 88888.00 2015-09-16 20:28:48.250 259 12559.23 84.83 54586.28 88888.00 2015-09-16 20:28:48.375 259 12559.25 84.80 54586.28 88888.00 2015-09-16 20:28:48.500 259 12559.25 84.80 54586.22 88888.00 2015-09-16 20:28:48.625 259 12559.20 84.80 54586.25 88888.00 2015-09-16 20:28:48.750 259 12559.23 84.80 54586.25 88888.00 2015-09-16 20:28:48.875 259 12559.23 84.83 54586.28 88888.00 2015-09-16 20:28:49.000 259 12559.23 84.85 54586.25 88888.00 2015-09-16 20:28:49.125 259 12559.23 84.85 54586.25 88888.00 2015-09-16 20:28:49.250 259 12559.27 84.65 54586.28 88888.00 2015-09-16 20:28:49.375 259 12559.30 84.70 54586.25 88888.00 2015-09-16 20:28:49.500 259 12559.33 84.78 54586.22 88888.00 2015-09-16 20:28:49.625 259 12559.30 84.80 54586.28 88888.00 2015-09-16 20:28:49.750 259 12559.25 84.80 54586.25 88888.00 2015-09-16 20:28:49.875 259 12559.30 84.75 54586.22 88888.00 2015-09-16 20:28:50.000 259 12559.33 84.78 54586.20 88888.00 2015-09-16 20:28:50.125 259 12559.30 84.72 54586.22 88888.00 2015-09-16 20:28:50.250 259 12559.23 84.72 54586.22 88888.00 2015-09-16 20:28:50.375 259 12559.23 84.78 54586.20 88888.00 2015-09-16 20:28:50.500 259 12559.25 84.80 54586.22 88888.00 2015-09-16 20:28:50.625 259 12559.33 84.83 54586.22 88888.00 2015-09-16 20:28:50.750 259 12559.38 84.83 54586.25 88888.00 2015-09-16 20:28:50.875 259 12559.40 84.85 54586.22 88888.00 2015-09-16 20:28:51.000 259 12559.38 84.85 54586.20 88888.00 2015-09-16 20:28:51.125 259 12559.38 84.85 54586.20 88888.00 2015-09-16 20:28:51.250 259 12559.35 84.88 54586.25 88888.00 2015-09-16 20:28:51.375 259 12559.38 84.88 54586.25 88888.00 2015-09-16 20:28:51.500 259 12559.40 84.85 54586.25 88888.00 2015-09-16 20:28:51.625 259 12559.45 84.83 54586.25 88888.00 2015-09-16 20:28:51.750 259 12559.50 84.88 54586.25 88888.00 2015-09-16 20:28:51.875 259 12559.48 84.85 54586.22 88888.00 2015-09-16 20:28:52.000 259 12559.45 84.85 54586.22 88888.00 2015-09-16 20:28:52.125 259 12559.50 84.85 54586.25 88888.00 2015-09-16 20:28:52.250 259 12559.50 84.85 54586.25 88888.00 2015-09-16 20:28:52.375 259 12559.50 84.85 54586.22 88888.00 2015-09-16 20:28:52.500 259 12559.52 84.88 54586.25 88888.00 2015-09-16 20:28:52.625 259 12559.50 84.85 54586.22 88888.00 2015-09-16 20:28:52.750 259 12559.45 84.85 54586.20 88888.00 2015-09-16 20:28:52.875 259 12559.52 84.85 54586.22 88888.00 2015-09-16 20:28:53.000 259 12559.60 84.85 54586.22 88888.00 2015-09-16 20:28:53.125 259 12559.55 84.83 54586.25 88888.00 2015-09-16 20:28:53.250 259 12559.48 84.78 54586.25 88888.00 2015-09-16 20:28:53.375 259 12559.42 84.80 54586.22 88888.00 2015-09-16 20:28:53.500 259 12559.42 84.83 54586.25 88888.00 2015-09-16 20:28:53.625 259 12559.50 84.83 54586.22 88888.00 2015-09-16 20:28:53.750 259 12559.50 84.83 54586.20 88888.00 2015-09-16 20:28:53.875 259 12559.50 84.80 54586.20 88888.00 2015-09-16 20:28:54.000 259 12559.48 84.83 54586.18 88888.00 2015-09-16 20:28:54.125 259 12559.45 84.83 54586.18 88888.00 2015-09-16 20:28:54.250 259 12559.48 84.85 54586.20 88888.00 2015-09-16 20:28:54.375 259 12559.48 84.90 54586.20 88888.00 2015-09-16 20:28:54.500 259 12559.38 84.92 54586.22 88888.00 2015-09-16 20:28:54.625 259 12559.40 84.90 54586.22 88888.00 2015-09-16 20:28:54.750 259 12559.42 84.90 54586.22 88888.00 2015-09-16 20:28:54.875 259 12559.48 84.88 54586.22 88888.00 2015-09-16 20:28:55.000 259 12559.45 84.88 54586.22 88888.00 2015-09-16 20:28:55.125 259 12559.48 84.92 54586.20 88888.00 2015-09-16 20:28:55.250 259 12559.55 84.90 54586.20 88888.00 2015-09-16 20:28:55.375 259 12559.62 84.92 54586.20 88888.00 2015-09-16 20:28:55.500 259 12559.58 84.92 54586.20 88888.00 2015-09-16 20:28:55.625 259 12559.50 84.88 54586.20 88888.00 2015-09-16 20:28:55.750 259 12559.50 84.88 54586.18 88888.00 2015-09-16 20:28:55.875 259 12559.55 84.90 54586.20 88888.00 2015-09-16 20:28:56.000 259 12559.62 84.92 54586.18 88888.00 2015-09-16 20:28:56.125 259 12559.52 84.95 54586.22 88888.00 2015-09-16 20:28:56.250 259 12559.52 84.95 54586.20 88888.00 2015-09-16 20:28:56.375 259 12559.58 84.97 54586.18 88888.00 2015-09-16 20:28:56.500 259 12559.60 84.97 54586.15 88888.00 2015-09-16 20:28:56.625 259 12559.62 84.95 54586.18 88888.00 2015-09-16 20:28:56.750 259 12559.67 84.97 54586.18 88888.00 2015-09-16 20:28:56.875 259 12559.60 85.03 54586.20 88888.00 2015-09-16 20:28:57.000 259 12559.60 85.00 54586.20 88888.00 2015-09-16 20:28:57.125 259 12559.70 85.03 54586.20 88888.00 2015-09-16 20:28:57.250 259 12559.65 85.03 54586.18 88888.00 2015-09-16 20:28:57.375 259 12559.67 85.05 54586.20 88888.00 2015-09-16 20:28:57.500 259 12559.65 85.10 54586.20 88888.00 2015-09-16 20:28:57.625 259 12559.73 85.05 54586.18 88888.00 2015-09-16 20:28:57.750 259 12559.73 85.08 54586.18 88888.00 2015-09-16 20:28:57.875 259 12559.62 85.08 54586.18 88888.00 2015-09-16 20:28:58.000 259 12559.55 85.10 54586.15 88888.00 2015-09-16 20:28:58.125 259 12559.52 85.10 54586.18 88888.00 2015-09-16 20:28:58.250 259 12559.50 85.10 54586.20 88888.00 2015-09-16 20:28:58.375 259 12559.50 85.15 54586.22 88888.00 2015-09-16 20:28:58.500 259 12559.48 85.15 54586.20 88888.00 2015-09-16 20:28:58.625 259 12559.52 85.17 54586.20 88888.00 2015-09-16 20:28:58.750 259 12559.58 85.17 54586.20 88888.00 2015-09-16 20:28:58.875 259 12559.52 85.15 54586.20 88888.00 2015-09-16 20:28:59.000 259 12559.55 85.15 54586.20 88888.00 2015-09-16 20:28:59.125 259 12559.52 85.17 54586.20 88888.00 2015-09-16 20:28:59.250 259 12559.50 85.17 54586.22 88888.00 2015-09-16 20:28:59.375 259 12559.48 85.22 54586.22 88888.00 2015-09-16 20:28:59.500 259 12559.45 85.25 54586.20 88888.00 2015-09-16 20:28:59.625 259 12559.50 85.25 54586.20 88888.00 2015-09-16 20:28:59.750 259 12559.50 85.22 54586.22 88888.00 2015-09-16 20:28:59.875 259 12559.58 85.22 54586.22 88888.00 2015-09-16 20:29:00.000 259 12559.60 85.25 54586.20 88888.00 2015-09-16 20:29:00.125 259 12559.60 85.28 54586.22 88888.00 2015-09-16 20:29:00.250 259 12559.48 85.25 54586.22 88888.00 2015-09-16 20:29:00.375 259 12559.45 85.22 54586.22 88888.00 2015-09-16 20:29:00.500 259 12559.42 85.25 54586.20 88888.00 2015-09-16 20:29:00.625 259 12559.48 85.30 54586.22 88888.00 2015-09-16 20:29:00.750 259 12559.52 85.35 54586.22 88888.00 2015-09-16 20:29:00.875 259 12559.55 85.38 54586.20 88888.00 2015-09-16 20:29:01.000 259 12559.58 85.35 54586.18 88888.00 2015-09-16 20:29:01.125 259 12559.58 85.33 54586.20 88888.00 2015-09-16 20:29:01.250 259 12559.50 85.30 54586.20 88888.00 2015-09-16 20:29:01.375 259 12559.42 85.33 54586.20 88888.00 2015-09-16 20:29:01.500 259 12559.42 85.35 54586.22 88888.00 2015-09-16 20:29:01.625 259 12559.48 85.38 54586.20 88888.00 2015-09-16 20:29:01.750 259 12559.50 85.38 54586.20 88888.00 2015-09-16 20:29:01.875 259 12559.50 85.38 54586.20 88888.00 2015-09-16 20:29:02.000 259 12559.48 85.38 54586.22 88888.00 2015-09-16 20:29:02.125 259 12559.45 85.40 54586.22 88888.00 2015-09-16 20:29:02.250 259 12559.40 85.38 54586.20 88888.00 2015-09-16 20:29:02.375 259 12559.45 85.40 54586.18 88888.00 2015-09-16 20:29:02.500 259 12559.50 85.40 54586.20 88888.00 2015-09-16 20:29:02.625 259 12559.50 85.42 54586.20 88888.00 2015-09-16 20:29:02.750 259 12559.48 85.45 54586.20 88888.00 2015-09-16 20:29:02.875 259 12559.42 85.47 54586.22 88888.00 2015-09-16 20:29:03.000 259 12559.45 85.50 54586.22 88888.00 2015-09-16 20:29:03.125 259 12559.50 85.53 54586.25 88888.00 2015-09-16 20:29:03.250 259 12559.48 85.53 54586.25 88888.00 2015-09-16 20:29:03.375 259 12559.45 85.53 54586.25 88888.00 2015-09-16 20:29:03.500 259 12559.42 85.53 54586.25 88888.00 2015-09-16 20:29:03.625 259 12559.40 85.53 54586.25 88888.00 2015-09-16 20:29:03.750 259 12559.48 85.55 54586.25 88888.00 2015-09-16 20:29:03.875 259 12559.48 85.55 54586.25 88888.00 2015-09-16 20:29:04.000 259 12559.40 85.55 54586.22 88888.00 2015-09-16 20:29:04.125 259 12559.30 85.55 54586.20 88888.00 2015-09-16 20:29:04.250 259 12559.33 85.50 54586.20 88888.00 2015-09-16 20:29:04.375 259 12559.35 85.55 54586.20 88888.00 2015-09-16 20:29:04.500 259 12559.35 85.60 54586.22 88888.00 2015-09-16 20:29:04.625 259 12559.35 85.58 54586.22 88888.00 2015-09-16 20:29:04.750 259 12559.38 85.55 54586.22 88888.00 2015-09-16 20:29:04.875 259 12559.38 85.58 54586.20 88888.00 2015-09-16 20:29:05.000 259 12559.40 85.60 54586.20 88888.00 2015-09-16 20:29:05.125 259 12559.40 85.62 54586.22 88888.00 2015-09-16 20:29:05.250 259 12559.35 85.65 54586.22 88888.00 2015-09-16 20:29:05.375 259 12559.40 85.67 54586.25 88888.00 2015-09-16 20:29:05.500 259 12559.40 85.72 54586.25 88888.00 2015-09-16 20:29:05.625 259 12559.40 85.72 54586.28 88888.00 2015-09-16 20:29:05.750 259 12559.38 85.72 54586.22 88888.00 2015-09-16 20:29:05.875 259 12559.35 85.70 54586.25 88888.00 2015-09-16 20:29:06.000 259 12559.38 85.72 54586.25 88888.00 2015-09-16 20:29:06.125 259 12559.38 85.70 54586.28 88888.00 2015-09-16 20:29:06.250 259 12559.35 85.70 54586.25 88888.00 2015-09-16 20:29:06.375 259 12559.42 85.70 54586.25 88888.00 2015-09-16 20:29:06.500 259 12559.38 85.70 54586.28 88888.00 2015-09-16 20:29:06.625 259 12559.30 85.72 54586.28 88888.00 2015-09-16 20:29:06.750 259 12559.33 85.72 54586.28 88888.00 2015-09-16 20:29:06.875 259 12559.33 85.72 54586.28 88888.00 2015-09-16 20:29:07.000 259 12559.35 85.75 54586.25 88888.00 2015-09-16 20:29:07.125 259 12559.30 85.78 54586.28 88888.00 2015-09-16 20:29:07.250 259 12559.27 85.78 54586.32 88888.00 2015-09-16 20:29:07.375 259 12559.33 85.83 54586.32 88888.00 2015-09-16 20:29:07.500 259 12559.33 85.83 54586.30 88888.00 2015-09-16 20:29:07.625 259 12559.20 85.85 54586.25 88888.00 2015-09-16 20:29:07.750 259 12559.15 85.85 54586.30 88888.00 2015-09-16 20:29:07.875 259 12559.20 85.83 54586.30 88888.00 2015-09-16 20:29:08.000 259 12559.23 85.83 54586.28 88888.00 2015-09-16 20:29:08.125 259 12559.27 85.83 54586.30 88888.00 2015-09-16 20:29:08.250 259 12559.20 85.83 54586.30 88888.00 2015-09-16 20:29:08.375 259 12559.20 85.83 54586.32 88888.00 2015-09-16 20:29:08.500 259 12559.20 85.88 54586.35 88888.00 2015-09-16 20:29:08.625 259 12559.17 85.85 54586.32 88888.00 2015-09-16 20:29:08.750 259 12559.15 85.85 54586.32 88888.00 2015-09-16 20:29:08.875 259 12559.17 85.90 54586.32 88888.00 2015-09-16 20:29:09.000 259 12559.20 85.90 54586.32 88888.00 2015-09-16 20:29:09.125 259 12559.17 85.88 54586.30 88888.00 2015-09-16 20:29:09.250 259 12559.12 85.88 54586.32 88888.00 2015-09-16 20:29:09.375 259 12559.12 85.88 54586.32 88888.00 2015-09-16 20:29:09.500 259 12559.12 85.92 54586.35 88888.00 2015-09-16 20:29:09.625 259 12559.12 85.95 54586.32 88888.00 2015-09-16 20:29:09.750 259 12559.10 85.97 54586.35 88888.00 2015-09-16 20:29:09.875 259 12559.12 85.97 54586.30 88888.00 2015-09-16 20:29:10.000 259 12559.15 85.95 54586.30 88888.00 2015-09-16 20:29:10.125 259 12559.10 85.92 54586.32 88888.00 2015-09-16 20:29:10.250 259 12559.08 85.95 54586.30 88888.00 2015-09-16 20:29:10.375 259 12559.02 85.92 54586.32 88888.00 2015-09-16 20:29:10.500 259 12558.98 86.00 54586.32 88888.00 2015-09-16 20:29:10.625 259 12559.05 86.03 54586.35 88888.00 2015-09-16 20:29:10.750 259 12559.05 86.00 54586.35 88888.00 2015-09-16 20:29:10.875 259 12558.95 86.00 54586.32 88888.00 2015-09-16 20:29:11.000 259 12558.85 86.00 54586.35 88888.00 2015-09-16 20:29:11.125 259 12558.88 86.00 54586.38 88888.00 2015-09-16 20:29:11.250 259 12558.88 86.00 54586.35 88888.00 2015-09-16 20:29:11.375 259 12558.92 86.00 54586.38 88888.00 2015-09-16 20:29:11.500 259 12558.95 86.00 54586.38 88888.00 2015-09-16 20:29:11.625 259 12558.92 86.00 54586.35 88888.00 2015-09-16 20:29:11.750 259 12558.95 86.03 54586.35 88888.00 2015-09-16 20:29:11.875 259 12558.98 86.03 54586.35 88888.00 2015-09-16 20:29:12.000 259 12559.00 86.08 54586.38 88888.00 2015-09-16 20:29:12.125 259 12558.95 86.03 54586.38 88888.00 2015-09-16 20:29:12.250 259 12558.90 86.03 54586.38 88888.00 2015-09-16 20:29:12.375 259 12558.95 86.08 54586.38 88888.00 2015-09-16 20:29:12.500 259 12558.98 86.12 54586.38 88888.00 2015-09-16 20:29:12.625 259 12558.95 86.10 54586.40 88888.00 2015-09-16 20:29:12.750 259 12558.90 86.10 54586.38 88888.00 2015-09-16 20:29:12.875 259 12558.85 86.08 54586.38 88888.00 2015-09-16 20:29:13.000 259 12558.88 86.10 54586.38 88888.00 2015-09-16 20:29:13.125 259 12558.85 86.12 54586.38 88888.00 2015-09-16 20:29:13.250 259 12558.83 86.12 54586.40 88888.00 2015-09-16 20:29:13.375 259 12558.88 86.15 54586.40 88888.00 2015-09-16 20:29:13.500 259 12558.90 86.17 54586.40 88888.00 2015-09-16 20:29:13.625 259 12558.90 86.17 54586.40 88888.00 2015-09-16 20:29:13.750 259 12558.88 86.20 54586.40 88888.00 2015-09-16 20:29:13.875 259 12558.80 86.20 54586.40 88888.00 2015-09-16 20:29:14.000 259 12558.75 86.17 54586.40 88888.00 2015-09-16 20:29:14.125 259 12558.73 86.17 54586.40 88888.00 2015-09-16 20:29:14.250 259 12558.70 86.22 54586.40 88888.00 2015-09-16 20:29:14.375 259 12558.80 86.22 54586.40 88888.00 2015-09-16 20:29:14.500 259 12558.88 86.22 54586.40 88888.00 2015-09-16 20:29:14.625 259 12558.88 86.22 54586.40 88888.00 2015-09-16 20:29:14.750 259 12558.83 86.25 54586.40 88888.00 2015-09-16 20:29:14.875 259 12558.83 86.25 54586.40 88888.00 2015-09-16 20:29:15.000 259 12558.85 86.28 54586.40 88888.00 2015-09-16 20:29:15.125 259 12558.88 86.28 54586.40 88888.00 2015-09-16 20:29:15.250 259 12558.80 86.25 54586.40 88888.00 2015-09-16 20:29:15.375 259 12558.85 86.25 54586.40 88888.00 2015-09-16 20:29:15.500 259 12558.88 86.25 54586.38 88888.00 2015-09-16 20:29:15.625 259 12558.90 86.22 54586.38 88888.00 2015-09-16 20:29:15.750 259 12558.88 86.25 54586.40 88888.00 2015-09-16 20:29:15.875 259 12558.80 86.25 54586.43 88888.00 2015-09-16 20:29:16.000 259 12558.77 86.20 54586.40 88888.00 2015-09-16 20:29:16.125 259 12558.80 86.25 54586.43 88888.00 2015-09-16 20:29:16.250 259 12558.77 86.28 54586.43 88888.00 2015-09-16 20:29:16.375 259 12558.80 86.30 54586.43 88888.00 2015-09-16 20:29:16.500 259 12558.77 86.28 54586.45 88888.00 2015-09-16 20:29:16.625 259 12558.77 86.22 54586.43 88888.00 2015-09-16 20:29:16.750 259 12558.77 86.25 54586.40 88888.00 2015-09-16 20:29:16.875 259 12558.75 86.25 54586.40 88888.00 2015-09-16 20:29:17.000 259 12558.75 86.30 54586.40 88888.00 2015-09-16 20:29:17.125 259 12558.73 86.33 54586.40 88888.00 2015-09-16 20:29:17.250 259 12558.70 86.28 54586.40 88888.00 2015-09-16 20:29:17.375 259 12558.70 86.25 54586.40 88888.00 2015-09-16 20:29:17.500 259 12558.75 86.20 54586.40 88888.00 2015-09-16 20:29:17.625 259 12558.75 86.22 54586.43 88888.00 2015-09-16 20:29:17.750 259 12558.73 86.33 54586.45 88888.00 2015-09-16 20:29:17.875 259 12558.65 86.38 54586.43 88888.00 2015-09-16 20:29:18.000 259 12558.65 86.35 54586.40 88888.00 2015-09-16 20:29:18.125 259 12558.62 86.35 54586.43 88888.00 2015-09-16 20:29:18.250 259 12558.62 86.33 54586.45 88888.00 2015-09-16 20:29:18.375 259 12558.65 86.35 54586.45 88888.00 2015-09-16 20:29:18.500 259 12558.65 86.38 54586.40 88888.00 2015-09-16 20:29:18.625 259 12558.67 86.38 54586.43 88888.00 2015-09-16 20:29:18.750 259 12558.65 86.35 54586.43 88888.00 2015-09-16 20:29:18.875 259 12558.65 86.35 54586.43 88888.00 2015-09-16 20:29:19.000 259 12558.65 86.33 54586.43 88888.00 2015-09-16 20:29:19.125 259 12558.70 86.33 54586.43 88888.00 2015-09-16 20:29:19.250 259 12558.67 86.33 54586.43 88888.00 2015-09-16 20:29:19.375 259 12558.65 86.33 54586.40 88888.00 2015-09-16 20:29:19.500 259 12558.58 86.33 54586.40 88888.00 2015-09-16 20:29:19.625 259 12558.65 86.30 54586.43 88888.00 2015-09-16 20:29:19.750 259 12558.67 86.35 54586.43 88888.00 2015-09-16 20:29:19.875 259 12558.73 86.38 54586.43 88888.00 2015-09-16 20:29:20.000 259 12558.70 86.38 54586.40 88888.00 2015-09-16 20:29:20.125 259 12558.70 86.35 54586.43 88888.00 2015-09-16 20:29:20.250 259 12558.70 86.35 54586.43 88888.00 2015-09-16 20:29:20.375 259 12558.75 86.35 54586.43 88888.00 2015-09-16 20:29:20.500 259 12558.73 86.35 54586.43 88888.00 2015-09-16 20:29:20.625 259 12558.73 86.33 54586.43 88888.00 2015-09-16 20:29:20.750 259 12558.73 86.35 54586.43 88888.00 2015-09-16 20:29:20.875 259 12558.75 86.38 54586.45 88888.00 2015-09-16 20:29:21.000 259 12558.75 86.40 54586.45 88888.00 2015-09-16 20:29:21.125 259 12558.70 86.42 54586.45 88888.00 2015-09-16 20:29:21.250 259 12558.77 86.35 54586.45 88888.00 2015-09-16 20:29:21.375 259 12558.80 86.38 54586.43 88888.00 2015-09-16 20:29:21.500 259 12558.77 86.40 54586.43 88888.00 2015-09-16 20:29:21.625 259 12558.80 86.42 54586.43 88888.00 2015-09-16 20:29:21.750 259 12558.80 86.47 54586.43 88888.00 2015-09-16 20:29:21.875 259 12558.77 86.45 54586.45 88888.00 2015-09-16 20:29:22.000 259 12558.75 86.42 54586.43 88888.00 2015-09-16 20:29:22.125 259 12558.73 86.42 54586.45 88888.00 2015-09-16 20:29:22.250 259 12558.65 86.42 54586.47 88888.00 2015-09-16 20:29:22.375 259 12558.70 86.42 54586.43 88888.00 2015-09-16 20:29:22.500 259 12558.73 86.47 54586.47 88888.00 2015-09-16 20:29:22.625 259 12558.70 86.47 54586.43 88888.00 2015-09-16 20:29:22.750 259 12558.73 86.45 54586.43 88888.00 2015-09-16 20:29:22.875 259 12558.73 86.47 54586.43 88888.00 2015-09-16 20:29:23.000 259 12558.73 86.45 54586.43 88888.00 2015-09-16 20:29:23.125 259 12558.67 86.45 54586.43 88888.00 2015-09-16 20:29:23.250 259 12558.62 86.45 54586.45 88888.00 2015-09-16 20:29:23.375 259 12558.65 86.42 54586.45 88888.00 2015-09-16 20:29:23.500 259 12558.67 86.45 54586.45 88888.00 2015-09-16 20:29:23.625 259 12558.67 86.45 54586.47 88888.00 2015-09-16 20:29:23.750 259 12558.70 86.42 54586.45 88888.00 2015-09-16 20:29:23.875 259 12558.65 86.40 54586.45 88888.00 2015-09-16 20:29:24.000 259 12558.60 86.40 54586.43 88888.00 2015-09-16 20:29:24.125 259 12558.62 86.42 54586.45 88888.00 2015-09-16 20:29:24.250 259 12558.60 86.50 54586.45 88888.00 2015-09-16 20:29:24.375 259 12558.62 86.53 54586.45 88888.00 2015-09-16 20:29:24.500 259 12558.62 86.47 54586.47 88888.00 2015-09-16 20:29:24.625 259 12558.67 86.47 54586.47 88888.00 2015-09-16 20:29:24.750 259 12558.70 86.53 54586.47 88888.00 2015-09-16 20:29:24.875 259 12558.70 86.53 54586.47 88888.00 2015-09-16 20:29:25.000 259 12558.67 86.53 54586.47 88888.00 2015-09-16 20:29:25.125 259 12558.70 86.50 54586.47 88888.00 2015-09-16 20:29:25.250 259 12558.65 86.53 54586.47 88888.00 2015-09-16 20:29:25.375 259 12558.70 86.50 54586.45 88888.00 2015-09-16 20:29:25.500 259 12558.70 86.55 54586.47 88888.00 2015-09-16 20:29:25.625 259 12558.67 86.58 54586.47 88888.00 2015-09-16 20:29:25.750 259 12558.62 86.55 54586.50 88888.00 2015-09-16 20:29:25.875 259 12558.58 86.55 54586.50 88888.00 2015-09-16 20:29:26.000 259 12558.52 86.55 54586.50 88888.00 2015-09-16 20:29:26.125 259 12558.55 86.58 54586.50 88888.00 2015-09-16 20:29:26.250 259 12558.58 86.55 54586.53 88888.00 2015-09-16 20:29:26.375 259 12558.62 86.55 54586.50 88888.00 2015-09-16 20:29:26.500 259 12558.62 86.55 54586.47 88888.00 2015-09-16 20:29:26.625 259 12558.62 86.53 54586.47 88888.00 2015-09-16 20:29:26.750 259 12558.62 86.53 54586.47 88888.00 2015-09-16 20:29:26.875 259 12558.62 86.50 54586.50 88888.00 2015-09-16 20:29:27.000 259 12558.62 86.55 54586.50 88888.00 2015-09-16 20:29:27.125 259 12558.67 86.60 54586.47 88888.00 2015-09-16 20:29:27.250 259 12558.62 86.58 54586.53 88888.00 2015-09-16 20:29:27.375 259 12558.62 86.58 54586.50 88888.00 2015-09-16 20:29:27.500 259 12558.58 86.60 54586.50 88888.00 2015-09-16 20:29:27.625 259 12558.58 86.55 54586.53 88888.00 2015-09-16 20:29:27.750 259 12558.50 86.58 54586.53 88888.00 2015-09-16 20:29:27.875 259 12558.50 86.62 54586.53 88888.00 2015-09-16 20:29:28.000 259 12558.58 86.60 54586.50 88888.00 2015-09-16 20:29:28.125 259 12558.60 86.58 54586.55 88888.00 2015-09-16 20:29:28.250 259 12558.50 86.55 54586.53 88888.00 2015-09-16 20:29:28.375 259 12558.55 86.55 54586.53 88888.00 2015-09-16 20:29:28.500 259 12558.52 86.58 54586.53 88888.00 2015-09-16 20:29:28.625 259 12558.55 86.60 54586.53 88888.00 2015-09-16 20:29:28.750 259 12558.58 86.55 54586.47 88888.00 2015-09-16 20:29:28.875 259 12558.58 86.55 54586.45 88888.00 2015-09-16 20:29:29.000 259 12558.60 86.60 54586.45 88888.00 2015-09-16 20:29:29.125 259 12558.62 86.62 54586.53 88888.00 2015-09-16 20:29:29.250 259 12558.60 86.58 54586.50 88888.00 2015-09-16 20:29:29.375 259 12558.58 86.58 54586.47 88888.00 2015-09-16 20:29:29.500 259 12558.55 86.58 54586.47 88888.00 2015-09-16 20:29:29.625 259 12558.50 86.55 54586.47 88888.00 2015-09-16 20:29:29.750 259 12558.50 86.55 54586.47 88888.00 2015-09-16 20:29:29.875 259 12558.55 86.55 54586.50 88888.00 2015-09-16 20:29:30.000 259 12558.55 86.58 54586.47 88888.00 2015-09-16 20:29:30.125 259 12558.52 86.58 54586.50 88888.00 2015-09-16 20:29:30.250 259 12558.48 86.58 54586.50 88888.00 2015-09-16 20:29:30.375 259 12558.52 86.55 54586.50 88888.00 2015-09-16 20:29:30.500 259 12558.52 86.53 54586.50 88888.00 2015-09-16 20:29:30.625 259 12558.50 86.55 54586.47 88888.00 2015-09-16 20:29:30.750 259 12558.50 86.55 54586.50 88888.00 2015-09-16 20:29:30.875 259 12558.48 86.55 54586.50 88888.00 2015-09-16 20:29:31.000 259 12558.50 86.55 54586.50 88888.00 2015-09-16 20:29:31.125 259 12558.50 86.55 54586.50 88888.00 2015-09-16 20:29:31.250 259 12558.45 86.55 54586.50 88888.00 2015-09-16 20:29:31.375 259 12558.42 86.58 54586.53 88888.00 2015-09-16 20:29:31.500 259 12558.50 86.62 54586.50 88888.00 2015-09-16 20:29:31.625 259 12558.50 86.62 54586.50 88888.00 2015-09-16 20:29:31.750 259 12558.50 86.58 54586.53 88888.00 2015-09-16 20:29:31.875 259 12558.45 86.58 54586.50 88888.00 2015-09-16 20:29:32.000 259 12558.40 86.55 54586.53 88888.00 2015-09-16 20:29:32.125 259 12558.42 86.58 54586.53 88888.00 2015-09-16 20:29:32.250 259 12558.45 86.53 54586.50 88888.00 2015-09-16 20:29:32.375 259 12558.45 86.53 54586.50 88888.00 2015-09-16 20:29:32.500 259 12558.48 86.55 54586.50 88888.00 2015-09-16 20:29:32.625 259 12558.48 86.58 54586.50 88888.00 2015-09-16 20:29:32.750 259 12558.42 86.58 54586.50 88888.00 2015-09-16 20:29:32.875 259 12558.42 86.55 54586.47 88888.00 2015-09-16 20:29:33.000 259 12558.42 86.53 54586.47 88888.00 2015-09-16 20:29:33.125 259 12558.48 86.53 54586.47 88888.00 2015-09-16 20:29:33.250 259 12558.45 86.50 54586.53 88888.00 2015-09-16 20:29:33.375 259 12558.48 86.50 54586.50 88888.00 2015-09-16 20:29:33.500 259 12558.45 86.50 54586.53 88888.00 2015-09-16 20:29:33.625 259 12558.42 86.50 54586.50 88888.00 2015-09-16 20:29:33.750 259 12558.40 86.50 54586.50 88888.00 2015-09-16 20:29:33.875 259 12558.38 86.50 54586.53 88888.00 2015-09-16 20:29:34.000 259 12558.42 86.50 54586.53 88888.00 2015-09-16 20:29:34.125 259 12558.38 86.47 54586.53 88888.00 2015-09-16 20:29:34.250 259 12558.27 86.50 54586.50 88888.00 2015-09-16 20:29:34.375 259 12558.27 86.47 54586.50 88888.00 2015-09-16 20:29:34.500 259 12558.23 86.47 54586.50 88888.00 2015-09-16 20:29:34.625 259 12558.23 86.47 54586.50 88888.00 2015-09-16 20:29:34.750 259 12558.27 86.45 54586.53 88888.00 2015-09-16 20:29:34.875 259 12558.25 86.42 54586.53 88888.00 2015-09-16 20:29:35.000 259 12558.20 86.45 54586.50 88888.00 2015-09-16 20:29:35.125 259 12558.20 86.47 54586.53 88888.00 2015-09-16 20:29:35.250 259 12558.20 86.47 54586.53 88888.00 2015-09-16 20:29:35.375 259 12558.17 86.47 54586.53 88888.00 2015-09-16 20:29:35.500 259 12558.12 86.47 54586.53 88888.00 2015-09-16 20:29:35.625 259 12558.10 86.47 54586.55 88888.00 2015-09-16 20:29:35.750 259 12558.17 86.47 54586.55 88888.00 2015-09-16 20:29:35.875 259 12558.17 86.47 54586.55 88888.00 2015-09-16 20:29:36.000 259 12558.20 86.47 54586.53 88888.00 2015-09-16 20:29:36.125 259 12558.23 86.47 54586.53 88888.00 2015-09-16 20:29:36.250 259 12558.25 86.45 54586.53 88888.00 2015-09-16 20:29:36.375 259 12558.30 86.42 54586.55 88888.00 2015-09-16 20:29:36.500 259 12558.27 86.42 54586.57 88888.00 2015-09-16 20:29:36.625 259 12558.20 86.40 54586.55 88888.00 2015-09-16 20:29:36.750 259 12558.12 86.40 54586.55 88888.00 2015-09-16 20:29:36.875 259 12558.10 86.42 54586.55 88888.00 2015-09-16 20:29:37.000 259 12558.15 86.42 54586.55 88888.00 2015-09-16 20:29:37.125 259 12558.20 86.42 54586.55 88888.00 2015-09-16 20:29:37.250 259 12558.20 86.47 54586.57 88888.00 2015-09-16 20:29:37.375 259 12558.20 86.45 54586.57 88888.00 2015-09-16 20:29:37.500 259 12558.12 86.45 54586.57 88888.00 2015-09-16 20:29:37.625 259 12558.08 86.45 54586.57 88888.00 2015-09-16 20:29:37.750 259 12558.10 86.45 54586.57 88888.00 2015-09-16 20:29:37.875 259 12558.15 86.42 54586.57 88888.00 2015-09-16 20:29:38.000 259 12558.15 86.42 54586.55 88888.00 2015-09-16 20:29:38.125 259 12558.15 86.42 54586.55 88888.00 2015-09-16 20:29:38.250 259 12558.12 86.38 54586.57 88888.00 2015-09-16 20:29:38.375 259 12558.17 86.40 54586.57 88888.00 2015-09-16 20:29:38.500 259 12558.10 86.40 54586.55 88888.00 2015-09-16 20:29:38.625 259 12558.08 86.40 54586.53 88888.00 2015-09-16 20:29:38.750 259 12558.20 86.40 54586.53 88888.00 2015-09-16 20:29:38.875 259 12558.25 86.40 54586.55 88888.00 2015-09-16 20:29:39.000 259 12558.23 86.38 54586.55 88888.00 2015-09-16 20:29:39.125 259 12558.12 86.35 54586.53 88888.00 2015-09-16 20:29:39.250 259 12558.10 86.33 54586.53 88888.00 2015-09-16 20:29:39.375 259 12558.17 86.35 54586.53 88888.00 2015-09-16 20:29:39.500 259 12558.15 86.33 54586.53 88888.00 2015-09-16 20:29:39.625 259 12558.10 86.30 54586.50 88888.00 2015-09-16 20:29:39.750 259 12558.15 86.35 54586.53 88888.00 2015-09-16 20:29:39.875 259 12558.15 86.35 54586.55 88888.00 2015-09-16 20:29:40.000 259 12558.17 86.35 54586.57 88888.00 2015-09-16 20:29:40.125 259 12558.17 86.35 54586.55 88888.00 2015-09-16 20:29:40.250 259 12558.17 86.35 54586.55 88888.00 2015-09-16 20:29:40.375 259 12558.17 86.35 54586.55 88888.00 2015-09-16 20:29:40.500 259 12558.10 86.35 54586.53 88888.00 2015-09-16 20:29:40.625 259 12558.10 86.35 54586.55 88888.00 2015-09-16 20:29:40.750 259 12558.15 86.35 54586.57 88888.00 2015-09-16 20:29:40.875 259 12558.15 86.35 54586.53 88888.00 2015-09-16 20:29:41.000 259 12558.05 86.35 54586.50 88888.00 2015-09-16 20:29:41.125 259 12558.02 86.33 54586.55 88888.00 2015-09-16 20:29:41.250 259 12558.08 86.30 54586.55 88888.00 2015-09-16 20:29:41.375 259 12558.10 86.30 54586.53 88888.00 2015-09-16 20:29:41.500 259 12558.05 86.33 54586.50 88888.00 2015-09-16 20:29:41.625 259 12558.02 86.33 54586.55 88888.00 2015-09-16 20:29:41.750 259 12558.02 86.33 54586.55 88888.00 2015-09-16 20:29:41.875 259 12558.00 86.30 54586.57 88888.00 2015-09-16 20:29:42.000 259 12557.98 86.28 54586.57 88888.00 2015-09-16 20:29:42.125 259 12558.02 86.28 54586.55 88888.00 2015-09-16 20:29:42.250 259 12558.00 86.25 54586.55 88888.00 2015-09-16 20:29:42.375 259 12558.00 86.25 54586.53 88888.00 2015-09-16 20:29:42.500 259 12558.00 86.25 54586.55 88888.00 2015-09-16 20:29:42.625 259 12558.05 86.22 54586.55 88888.00 2015-09-16 20:29:42.750 259 12558.05 86.20 54586.55 88888.00 2015-09-16 20:29:42.875 259 12558.08 86.22 54586.53 88888.00 2015-09-16 20:29:43.000 259 12558.10 86.22 54586.55 88888.00 2015-09-16 20:29:43.125 259 12558.12 86.25 54586.55 88888.00 2015-09-16 20:29:43.250 259 12558.08 86.20 54586.57 88888.00 2015-09-16 20:29:43.375 259 12558.15 86.17 54586.55 88888.00 2015-09-16 20:29:43.500 259 12558.10 86.17 54586.55 88888.00 2015-09-16 20:29:43.625 259 12558.08 86.20 54586.55 88888.00 2015-09-16 20:29:43.750 259 12558.08 86.22 54586.57 88888.00 2015-09-16 20:29:43.875 259 12558.00 86.20 54586.55 88888.00 2015-09-16 20:29:44.000 259 12558.00 86.20 54586.53 88888.00 2015-09-16 20:29:44.125 259 12558.02 86.17 54586.53 88888.00 2015-09-16 20:29:44.250 259 12557.98 86.12 54586.55 88888.00 2015-09-16 20:29:44.375 259 12558.08 86.15 54586.53 88888.00 2015-09-16 20:29:44.500 259 12558.08 86.12 54586.55 88888.00 2015-09-16 20:29:44.625 259 12558.05 86.15 54586.55 88888.00 2015-09-16 20:29:44.750 259 12558.05 86.17 54586.57 88888.00 2015-09-16 20:29:44.875 259 12558.02 86.15 54586.55 88888.00 2015-09-16 20:29:45.000 259 12558.05 86.12 54586.53 88888.00 2015-09-16 20:29:45.125 259 12558.05 86.10 54586.53 88888.00 2015-09-16 20:29:45.250 259 12558.00 86.05 54586.53 88888.00 2015-09-16 20:29:45.375 259 12557.98 86.10 54586.55 88888.00 2015-09-16 20:29:45.500 259 12557.92 86.10 54586.55 88888.00 2015-09-16 20:29:45.625 259 12557.92 86.10 54586.53 88888.00 2015-09-16 20:29:45.750 259 12557.92 86.10 54586.55 88888.00 2015-09-16 20:29:45.875 259 12557.88 86.08 54586.55 88888.00 2015-09-16 20:29:46.000 259 12557.95 86.10 54586.53 88888.00 2015-09-16 20:29:46.125 259 12558.00 86.12 54586.55 88888.00 2015-09-16 20:29:46.250 259 12557.90 86.12 54586.57 88888.00 2015-09-16 20:29:46.375 259 12557.88 86.12 54586.55 88888.00 2015-09-16 20:29:46.500 259 12557.90 86.12 54586.53 88888.00 2015-09-16 20:29:46.625 259 12557.85 86.10 54586.55 88888.00 2015-09-16 20:29:46.750 259 12557.90 86.10 54586.55 88888.00 2015-09-16 20:29:46.875 259 12557.90 86.08 54586.53 88888.00 2015-09-16 20:29:47.000 259 12557.88 86.05 54586.55 88888.00 2015-09-16 20:29:47.125 259 12557.88 86.05 54586.57 88888.00 2015-09-16 20:29:47.250 259 12557.92 86.03 54586.55 88888.00 2015-09-16 20:29:47.375 259 12558.00 86.03 54586.57 88888.00 2015-09-16 20:29:47.500 259 12557.98 86.00 54586.55 88888.00 2015-09-16 20:29:47.625 259 12557.92 86.03 54586.55 88888.00 2015-09-16 20:29:47.750 259 12557.88 86.05 54586.55 88888.00 2015-09-16 20:29:47.875 259 12557.88 86.03 54586.57 88888.00 2015-09-16 20:29:48.000 259 12557.83 86.00 54586.55 88888.00 2015-09-16 20:29:48.125 259 12557.80 86.03 54586.55 88888.00 2015-09-16 20:29:48.250 259 12557.77 85.97 54586.57 88888.00 2015-09-16 20:29:48.375 259 12557.83 85.95 54586.57 88888.00 2015-09-16 20:29:48.500 259 12557.88 85.90 54586.55 88888.00 2015-09-16 20:29:48.625 259 12557.90 85.95 54586.55 88888.00 2015-09-16 20:29:48.750 259 12557.92 86.03 54586.55 88888.00 2015-09-16 20:29:48.875 259 12557.98 86.03 54586.57 88888.00 2015-09-16 20:29:49.000 259 12557.88 86.00 54586.57 88888.00 2015-09-16 20:29:49.125 259 12557.77 86.00 54586.57 88888.00 2015-09-16 20:29:49.250 259 12557.73 85.90 54586.62 88888.00 2015-09-16 20:29:49.375 259 12557.73 85.92 54586.62 88888.00 2015-09-16 20:29:49.500 259 12557.75 85.97 54586.62 88888.00 2015-09-16 20:29:49.625 259 12557.77 86.00 54586.65 88888.00 2015-09-16 20:29:49.750 259 12557.75 85.97 54586.62 88888.00 2015-09-16 20:29:49.875 259 12557.80 85.95 54586.60 88888.00 2015-09-16 20:29:50.000 259 12557.75 85.92 54586.60 88888.00 2015-09-16 20:29:50.125 259 12557.75 85.95 54586.60 88888.00 2015-09-16 20:29:50.250 259 12557.70 85.92 54586.60 88888.00 2015-09-16 20:29:50.375 259 12557.73 85.92 54586.60 88888.00 2015-09-16 20:29:50.500 259 12557.70 85.88 54586.60 88888.00 2015-09-16 20:29:50.625 259 12557.67 85.88 54586.60 88888.00 2015-09-16 20:29:50.750 259 12557.65 85.90 54586.60 88888.00 2015-09-16 20:29:50.875 259 12557.65 85.92 54586.62 88888.00 2015-09-16 20:29:51.000 259 12557.55 85.90 54586.60 88888.00 2015-09-16 20:29:51.125 259 12557.52 85.88 54586.62 88888.00 2015-09-16 20:29:51.250 259 12557.52 85.88 54586.65 88888.00 2015-09-16 20:29:51.375 259 12557.58 85.88 54586.65 88888.00 2015-09-16 20:29:51.500 259 12557.52 85.85 54586.62 88888.00 2015-09-16 20:29:51.625 259 12557.55 85.83 54586.62 88888.00 2015-09-16 20:29:51.750 259 12557.55 85.85 54586.65 88888.00 2015-09-16 20:29:51.875 259 12557.55 85.80 54586.65 88888.00 2015-09-16 20:29:52.000 259 12557.60 85.80 54586.62 88888.00 2015-09-16 20:29:52.125 259 12557.62 85.85 54586.68 88888.00 2015-09-16 20:29:52.250 259 12557.60 85.85 54586.68 88888.00 2015-09-16 20:29:52.375 259 12557.55 85.80 54586.62 88888.00 2015-09-16 20:29:52.500 259 12557.58 85.85 54586.65 88888.00 2015-09-16 20:29:52.625 259 12557.58 85.85 54586.62 88888.00 2015-09-16 20:29:52.750 259 12557.58 85.83 54586.62 88888.00 2015-09-16 20:29:52.875 259 12557.58 85.83 54586.60 88888.00 2015-09-16 20:29:53.000 259 12557.55 85.83 54586.62 88888.00 2015-09-16 20:29:53.125 259 12557.50 85.83 54586.65 88888.00 2015-09-16 20:29:53.250 259 12557.50 85.80 54586.68 88888.00 2015-09-16 20:29:53.375 259 12557.58 85.83 54586.65 88888.00 2015-09-16 20:29:53.500 259 12557.55 85.83 54586.65 88888.00 2015-09-16 20:29:53.625 259 12557.52 85.80 54586.65 88888.00 2015-09-16 20:29:53.750 259 12557.55 85.80 54586.65 88888.00 2015-09-16 20:29:53.875 259 12557.58 85.78 54586.65 88888.00 2015-09-16 20:29:54.000 259 12557.52 85.78 54586.62 88888.00 2015-09-16 20:29:54.125 259 12557.48 85.75 54586.65 88888.00 2015-09-16 20:29:54.250 259 12557.42 85.78 54586.65 88888.00 2015-09-16 20:29:54.375 259 12557.45 85.80 54586.65 88888.00 2015-09-16 20:29:54.500 259 12557.52 85.78 54586.65 88888.00 2015-09-16 20:29:54.625 259 12557.52 85.83 54586.68 88888.00 2015-09-16 20:29:54.750 259 12557.55 85.83 54586.65 88888.00 2015-09-16 20:29:54.875 259 12557.60 85.85 54586.68 88888.00 2015-09-16 20:29:55.000 259 12557.60 85.83 54586.65 88888.00 2015-09-16 20:29:55.125 259 12557.58 85.80 54586.65 88888.00 2015-09-16 20:29:55.250 259 12557.52 85.83 54586.65 88888.00 2015-09-16 20:29:55.375 259 12557.52 85.83 54586.65 88888.00 2015-09-16 20:29:55.500 259 12557.55 85.83 54586.65 88888.00 2015-09-16 20:29:55.625 259 12557.52 85.78 54586.68 88888.00 2015-09-16 20:29:55.750 259 12557.45 85.80 54586.65 88888.00 2015-09-16 20:29:55.875 259 12557.42 85.75 54586.68 88888.00 2015-09-16 20:29:56.000 259 12557.40 85.78 54586.62 88888.00 2015-09-16 20:29:56.125 259 12557.42 85.75 54586.62 88888.00 2015-09-16 20:29:56.250 259 12557.45 85.72 54586.65 88888.00 2015-09-16 20:29:56.375 259 12557.50 85.75 54586.68 88888.00 2015-09-16 20:29:56.500 259 12557.48 85.75 54586.65 88888.00 2015-09-16 20:29:56.625 259 12557.48 85.75 54586.68 88888.00 2015-09-16 20:29:56.750 259 12557.48 85.75 54586.68 88888.00 2015-09-16 20:29:56.875 259 12557.48 85.75 54586.68 88888.00 2015-09-16 20:29:57.000 259 12557.42 85.80 54586.68 88888.00 2015-09-16 20:29:57.125 259 12557.38 85.83 54586.68 88888.00 2015-09-16 20:29:57.250 259 12557.40 85.78 54586.65 88888.00 2015-09-16 20:29:57.375 259 12557.48 85.80 54586.65 88888.00 2015-09-16 20:29:57.500 259 12557.42 85.72 54586.65 88888.00 2015-09-16 20:29:57.625 259 12557.42 85.70 54586.68 88888.00 2015-09-16 20:29:57.750 259 12557.42 85.78 54586.70 88888.00 2015-09-16 20:29:57.875 259 12557.40 85.90 54586.70 88888.00 2015-09-16 20:29:58.000 259 12557.33 86.03 54586.70 88888.00 2015-09-16 20:29:58.125 259 12557.27 86.05 54586.68 88888.00 2015-09-16 20:29:58.250 259 12557.30 85.92 54586.70 88888.00 2015-09-16 20:29:58.375 259 12557.40 85.83 54586.70 88888.00 2015-09-16 20:29:58.500 259 12557.45 85.75 54586.70 88888.00 2015-09-16 20:29:58.625 259 12557.48 85.78 54586.72 88888.00 2015-09-16 20:29:58.750 259 12557.40 85.78 54586.72 88888.00 2015-09-16 20:29:58.875 259 12557.33 85.72 54586.72 88888.00 2015-09-16 20:29:59.000 259 12557.35 85.70 54586.68 88888.00 2015-09-16 20:29:59.125 259 12557.35 85.45 54586.70 88888.00 2015-09-16 20:29:59.250 259 12557.27 85.60 54586.68 88888.00 2015-09-16 20:29:59.375 259 12557.30 85.80 54586.65 88888.00 2015-09-16 20:29:59.500 259 12557.35 85.88 54586.68 88888.00 2015-09-16 20:29:59.625 259 12557.35 85.80 54586.62 88888.00 2015-09-16 20:29:59.750 259 12557.35 85.70 54586.62 88888.00 2015-09-16 20:29:59.875 259 12557.33 85.78 54586.65 88888.00 2015-09-16 20:30:00.000 259 12557.35 85.90 54586.68 88888.00 2015-09-16 20:30:00.125 259 12557.38 85.80 54586.68 88888.00 2015-09-16 20:30:00.250 259 12557.35 85.40 54586.62 88888.00 2015-09-16 20:30:00.375 259 12557.38 85.50 54586.65 88888.00 2015-09-16 20:30:00.500 259 12557.33 85.80 54586.68 88888.00 2015-09-16 20:30:00.625 259 12557.27 85.88 54586.65 88888.00 2015-09-16 20:30:00.750 259 12557.30 85.85 54586.65 88888.00 2015-09-16 20:30:00.875 259 12557.35 85.83 54586.68 88888.00 2015-09-16 20:30:01.000 259 12557.42 85.85 54586.65 88888.00 2015-09-16 20:30:01.125 259 12557.40 85.83 54586.68 88888.00 2015-09-16 20:30:01.250 259 12557.30 85.83 54586.70 88888.00 2015-09-16 20:30:01.375 259 12557.33 85.85 54586.70 88888.00 2015-09-16 20:30:01.500 259 12557.33 85.85 54586.65 88888.00 2015-09-16 20:30:01.625 259 12557.27 85.85 54586.68 88888.00 2015-09-16 20:30:01.750 259 12557.27 85.85 54586.68 88888.00 2015-09-16 20:30:01.875 259 12557.33 85.85 54586.65 88888.00 2015-09-16 20:30:02.000 259 12557.33 85.83 54586.68 88888.00 2015-09-16 20:30:02.125 259 12557.27 85.85 54586.68 88888.00 2015-09-16 20:30:02.250 259 12557.23 85.80 54586.68 88888.00 2015-09-16 20:30:02.375 259 12557.27 85.88 54586.68 88888.00 2015-09-16 20:30:02.500 259 12557.25 85.85 54586.68 88888.00 2015-09-16 20:30:02.625 259 12557.23 85.83 54586.68 88888.00 2015-09-16 20:30:02.750 259 12557.23 85.88 54586.68 88888.00 2015-09-16 20:30:02.875 259 12557.17 85.85 54586.68 88888.00 2015-09-16 20:30:03.000 259 12557.15 85.85 54586.68 88888.00 2015-09-16 20:30:03.125 259 12557.08 85.85 54586.65 88888.00 2015-09-16 20:30:03.250 259 12557.02 85.83 54586.68 88888.00 2015-09-16 20:30:03.375 259 12557.10 85.85 54586.68 88888.00 2015-09-16 20:30:03.500 259 12557.12 85.88 54586.68 88888.00 2015-09-16 20:30:03.625 259 12557.12 85.85 54586.68 88888.00 2015-09-16 20:30:03.750 259 12557.12 85.80 54586.70 88888.00 2015-09-16 20:30:03.875 259 12557.12 85.80 54586.70 88888.00 2015-09-16 20:30:04.000 259 12557.12 85.85 54586.70 88888.00 2015-09-16 20:30:04.125 259 12557.12 85.88 54586.68 88888.00 2015-09-16 20:30:04.250 259 12557.10 85.83 54586.70 88888.00 2015-09-16 20:30:04.375 259 12557.10 85.83 54586.70 88888.00 2015-09-16 20:30:04.500 259 12557.08 85.95 54586.72 88888.00 2015-09-16 20:30:04.625 259 12557.10 86.15 54586.70 88888.00 2015-09-16 20:30:04.750 259 12557.12 86.10 54586.70 88888.00 2015-09-16 20:30:04.875 259 12557.12 85.90 54586.68 88888.00 2015-09-16 20:30:05.000 259 12557.15 85.80 54586.68 88888.00 2015-09-16 20:30:05.125 259 12557.08 85.83 54586.70 88888.00 2015-09-16 20:30:05.250 259 12557.05 85.83 54586.75 88888.00 2015-09-16 20:30:05.375 259 12557.10 85.83 54586.70 88888.00 2015-09-16 20:30:05.500 259 12557.05 85.85 54586.72 88888.00 2015-09-16 20:30:05.625 259 12557.00 85.83 54586.70 88888.00 2015-09-16 20:30:05.750 259 12556.98 85.80 54586.70 88888.00 2015-09-16 20:30:05.875 259 12556.92 85.85 54586.72 88888.00 2015-09-16 20:30:06.000 259 12556.92 85.85 54586.72 88888.00 2015-09-16 20:30:06.125 259 12556.92 85.83 54586.72 88888.00 2015-09-16 20:30:06.250 259 12556.90 85.85 54586.70 88888.00 2015-09-16 20:30:06.375 259 12556.88 85.83 54586.68 88888.00 2015-09-16 20:30:06.500 259 12556.90 85.78 54586.70 88888.00 2015-09-16 20:30:06.625 259 12556.95 85.83 54586.72 88888.00 2015-09-16 20:30:06.750 259 12556.88 85.83 54586.70 88888.00 2015-09-16 20:30:06.875 259 12556.80 85.85 54586.72 88888.00 2015-09-16 20:30:07.000 259 12556.83 85.85 54586.72 88888.00 2015-09-16 20:30:07.125 259 12556.90 85.83 54586.78 88888.00 2015-09-16 20:30:07.250 259 12556.90 85.83 54586.78 88888.00 2015-09-16 20:30:07.375 259 12556.90 85.85 54586.75 88888.00 2015-09-16 20:30:07.500 259 12556.85 85.83 54586.72 88888.00 2015-09-16 20:30:07.625 259 12556.83 85.83 54586.75 88888.00 2015-09-16 20:30:07.750 259 12556.85 85.85 54586.78 88888.00 2015-09-16 20:30:07.875 259 12556.88 85.88 54586.78 88888.00 2015-09-16 20:30:08.000 259 12556.88 85.90 54586.78 88888.00 2015-09-16 20:30:08.125 259 12556.85 85.83 54586.75 88888.00 2015-09-16 20:30:08.250 259 12556.88 85.80 54586.75 88888.00 2015-09-16 20:30:08.375 259 12556.98 85.85 54586.78 88888.00 2015-09-16 20:30:08.500 259 12556.92 85.90 54586.78 88888.00 2015-09-16 20:30:08.625 259 12556.92 85.88 54586.78 88888.00 2015-09-16 20:30:08.750 259 12556.95 85.88 54586.78 88888.00 2015-09-16 20:30:08.875 259 12556.95 85.88 54586.75 88888.00 2015-09-16 20:30:09.000 259 12556.98 85.85 54586.78 88888.00 2015-09-16 20:30:09.125 259 12556.95 85.85 54586.75 88888.00 2015-09-16 20:30:09.250 259 12556.90 85.85 54586.78 88888.00 2015-09-16 20:30:09.375 259 12556.95 85.90 54586.78 88888.00 2015-09-16 20:30:09.500 259 12556.95 85.88 54586.78 88888.00 2015-09-16 20:30:09.625 259 12556.90 85.88 54586.78 88888.00 2015-09-16 20:30:09.750 259 12556.83 85.90 54586.78 88888.00 2015-09-16 20:30:09.875 259 12556.85 85.88 54586.78 88888.00 2015-09-16 20:30:10.000 259 12556.83 85.90 54586.75 88888.00 2015-09-16 20:30:10.125 259 12556.85 85.88 54586.75 88888.00 2015-09-16 20:30:10.250 259 12556.83 85.85 54586.78 88888.00 2015-09-16 20:30:10.375 259 12556.88 85.90 54586.72 88888.00 2015-09-16 20:30:10.500 259 12556.80 85.92 54586.75 88888.00 2015-09-16 20:30:10.625 259 12556.75 85.92 54586.78 88888.00 2015-09-16 20:30:10.750 259 12556.77 85.88 54586.80 88888.00 2015-09-16 20:30:10.875 259 12556.83 85.85 54586.80 88888.00 2015-09-16 20:30:11.000 259 12556.85 85.85 54586.75 88888.00 2015-09-16 20:30:11.125 259 12556.88 85.88 54586.78 88888.00 2015-09-16 20:30:11.250 259 12556.88 85.85 54586.78 88888.00 2015-09-16 20:30:11.375 259 12556.88 85.88 54586.78 88888.00 2015-09-16 20:30:11.500 259 12556.90 85.88 54586.78 88888.00 2015-09-16 20:30:11.625 259 12556.88 85.88 54586.78 88888.00 2015-09-16 20:30:11.750 259 12556.88 85.88 54586.75 88888.00 2015-09-16 20:30:11.875 259 12556.88 85.92 54586.72 88888.00 2015-09-16 20:30:12.000 259 12556.83 85.90 54586.78 88888.00 2015-09-16 20:30:12.125 259 12556.77 85.92 54586.78 88888.00 2015-09-16 20:30:12.250 259 12556.73 85.90 54586.82 88888.00 2015-09-16 20:30:12.375 259 12556.77 85.92 54586.78 88888.00 2015-09-16 20:30:12.500 259 12556.83 85.92 54586.78 88888.00 2015-09-16 20:30:12.625 259 12556.83 85.90 54586.82 88888.00 2015-09-16 20:30:12.750 259 12556.77 85.90 54586.80 88888.00 2015-09-16 20:30:12.875 259 12556.75 85.92 54586.78 88888.00 2015-09-16 20:30:13.000 259 12556.80 85.88 54586.78 88888.00 2015-09-16 20:30:13.125 259 12556.85 85.88 54586.82 88888.00 2015-09-16 20:30:13.250 259 12556.80 85.88 54586.80 88888.00 2015-09-16 20:30:13.375 259 12556.80 85.90 54586.78 88888.00 2015-09-16 20:30:13.500 259 12556.80 85.90 54586.80 88888.00 2015-09-16 20:30:13.625 259 12556.77 85.85 54586.80 88888.00 2015-09-16 20:30:13.750 259 12556.77 85.83 54586.78 88888.00 2015-09-16 20:30:13.875 259 12556.77 85.85 54586.78 88888.00 2015-09-16 20:30:14.000 259 12556.83 85.88 54586.78 88888.00 2015-09-16 20:30:14.125 259 12556.80 85.83 54586.78 88888.00 2015-09-16 20:30:14.250 259 12556.80 85.83 54586.75 88888.00 2015-09-16 20:30:14.375 259 12556.77 85.80 54586.75 88888.00 2015-09-16 20:30:14.500 259 12556.77 85.83 54586.78 88888.00 2015-09-16 20:30:14.625 259 12556.77 85.85 54586.75 88888.00 2015-09-16 20:30:14.750 259 12556.75 85.92 54586.78 88888.00 2015-09-16 20:30:14.875 259 12556.75 85.92 54586.80 88888.00 2015-09-16 20:30:15.000 259 12556.77 85.95 54586.82 88888.00 2015-09-16 20:30:15.125 259 12556.77 85.88 54586.78 88888.00 2015-09-16 20:30:15.250 259 12556.77 85.83 54586.78 88888.00 2015-09-16 20:30:15.375 259 12556.83 85.85 54586.78 88888.00 2015-09-16 20:30:15.500 259 12556.77 85.85 54586.78 88888.00 2015-09-16 20:30:15.625 259 12556.77 85.85 54586.80 88888.00 2015-09-16 20:30:15.750 259 12556.77 85.85 54586.80 88888.00 2015-09-16 20:30:15.875 259 12556.77 85.88 54586.82 88888.00 2015-09-16 20:30:16.000 259 12556.77 85.88 54586.78 88888.00 2015-09-16 20:30:16.125 259 12556.75 85.80 54586.80 88888.00 2015-09-16 20:30:16.250 259 12556.75 85.58 54586.80 88888.00 2015-09-16 20:30:16.375 259 12556.75 85.72 54586.80 88888.00 2015-09-16 20:30:16.500 259 12556.77 85.85 54586.80 88888.00 2015-09-16 20:30:16.625 259 12556.77 85.85 54586.78 88888.00 2015-09-16 20:30:16.750 259 12556.75 85.88 54586.78 88888.00 2015-09-16 20:30:16.875 259 12556.73 85.90 54586.82 88888.00 2015-09-16 20:30:17.000 259 12556.73 85.90 54586.82 88888.00 2015-09-16 20:30:17.125 259 12556.67 85.85 54586.80 88888.00 2015-09-16 20:30:17.250 259 12556.65 85.80 54586.80 88888.00 2015-09-16 20:30:17.375 259 12556.67 85.85 54586.80 88888.00 2015-09-16 20:30:17.500 259 12556.70 85.88 54586.85 88888.00 2015-09-16 20:30:17.625 259 12556.70 85.90 54586.85 88888.00 2015-09-16 20:30:17.750 259 12556.77 85.85 54586.82 88888.00 2015-09-16 20:30:17.875 259 12556.77 85.85 54586.80 88888.00 2015-09-16 20:30:18.000 259 12556.67 85.85 54586.80 88888.00 2015-09-16 20:30:18.125 259 12556.62 85.88 54586.82 88888.00 2015-09-16 20:30:18.250 259 12556.60 85.85 54586.85 88888.00 2015-09-16 20:30:18.375 259 12556.62 85.88 54586.82 88888.00 2015-09-16 20:30:18.500 259 12556.67 85.88 54586.82 88888.00 2015-09-16 20:30:18.625 259 12556.65 85.88 54586.82 88888.00 2015-09-16 20:30:18.750 259 12556.62 85.83 54586.85 88888.00 2015-09-16 20:30:18.875 259 12556.55 85.83 54586.82 88888.00 2015-09-16 20:30:19.000 259 12556.60 85.88 54586.82 88888.00 2015-09-16 20:30:19.125 259 12556.60 85.90 54586.80 88888.00 2015-09-16 20:30:19.250 259 12556.50 85.88 54586.80 88888.00 2015-09-16 20:30:19.375 259 12556.52 85.90 54586.82 88888.00 2015-09-16 20:30:19.500 259 12556.60 85.88 54586.82 88888.00 2015-09-16 20:30:19.625 259 12556.55 85.90 54586.82 88888.00 2015-09-16 20:30:19.750 259 12556.52 85.95 54586.82 88888.00 2015-09-16 20:30:19.875 259 12556.50 85.92 54586.82 88888.00 2015-09-16 20:30:20.000 259 12556.52 85.90 54586.82 88888.00 2015-09-16 20:30:20.125 259 12556.50 85.92 54586.82 88888.00 2015-09-16 20:30:20.250 259 12556.45 85.92 54586.85 88888.00 2015-09-16 20:30:20.375 259 12556.48 85.92 54586.82 88888.00 2015-09-16 20:30:20.500 259 12556.45 85.92 54586.82 88888.00 2015-09-16 20:30:20.625 259 12556.45 85.90 54586.85 88888.00 2015-09-16 20:30:20.750 259 12556.48 85.95 54586.88 88888.00 2015-09-16 20:30:20.875 259 12556.55 85.97 54586.88 88888.00 2015-09-16 20:30:21.000 259 12556.52 85.95 54586.80 88888.00 2015-09-16 20:30:21.125 259 12556.52 85.97 54586.85 88888.00 2015-09-16 20:30:21.250 259 12556.45 85.97 54586.85 88888.00 2015-09-16 20:30:21.375 259 12556.50 85.95 54586.82 88888.00 2015-09-16 20:30:21.500 259 12556.45 85.92 54586.82 88888.00 2015-09-16 20:30:21.625 259 12556.48 85.92 54586.85 88888.00 2015-09-16 20:30:21.750 259 12556.50 85.95 54586.85 88888.00 2015-09-16 20:30:21.875 259 12556.45 85.92 54586.85 88888.00 2015-09-16 20:30:22.000 259 12556.40 85.88 54586.82 88888.00 2015-09-16 20:30:22.125 259 12556.33 85.88 54586.85 88888.00 2015-09-16 20:30:22.250 259 12556.33 85.88 54586.85 88888.00 2015-09-16 20:30:22.375 259 12556.40 85.90 54586.88 88888.00 2015-09-16 20:30:22.500 259 12556.38 85.92 54586.88 88888.00 2015-09-16 20:30:22.625 259 12556.40 85.97 54586.90 88888.00 2015-09-16 20:30:22.750 259 12556.40 85.97 54586.88 88888.00 2015-09-16 20:30:22.875 259 12556.45 85.95 54586.85 88888.00 2015-09-16 20:30:23.000 259 12556.50 85.92 54586.82 88888.00 2015-09-16 20:30:23.125 259 12556.42 85.92 54586.85 88888.00 2015-09-16 20:30:23.250 259 12556.30 85.90 54586.82 88888.00 2015-09-16 20:30:23.375 259 12556.38 85.95 54586.82 88888.00 2015-09-16 20:30:23.500 259 12556.42 85.95 54586.85 88888.00 2015-09-16 20:30:23.625 259 12556.42 85.92 54586.85 88888.00 2015-09-16 20:30:23.750 259 12556.40 85.95 54586.85 88888.00 2015-09-16 20:30:23.875 259 12556.40 85.92 54586.82 88888.00 2015-09-16 20:30:24.000 259 12556.40 85.90 54586.78 88888.00 2015-09-16 20:30:24.125 259 12556.40 85.88 54586.80 88888.00 2015-09-16 20:30:24.250 259 12556.40 85.85 54586.80 88888.00 2015-09-16 20:30:24.375 259 12556.42 85.88 54586.82 88888.00 2015-09-16 20:30:24.500 259 12556.38 85.92 54586.82 88888.00 2015-09-16 20:30:24.625 259 12556.38 85.92 54586.88 88888.00 2015-09-16 20:30:24.750 259 12556.38 85.90 54586.85 88888.00 2015-09-16 20:30:24.875 259 12556.33 85.88 54586.82 88888.00 2015-09-16 20:30:25.000 259 12556.33 85.88 54586.80 88888.00 2015-09-16 20:30:25.125 259 12556.38 85.90 54586.80 88888.00 2015-09-16 20:30:25.250 259 12556.23 85.88 54586.80 88888.00 2015-09-16 20:30:25.375 259 12556.17 85.90 54586.80 88888.00 2015-09-16 20:30:25.500 259 12556.17 85.92 54586.82 88888.00 2015-09-16 20:30:25.625 259 12556.23 85.92 54586.85 88888.00 2015-09-16 20:30:25.750 259 12556.20 85.90 54586.82 88888.00 2015-09-16 20:30:25.875 259 12556.17 85.90 54586.80 88888.00 2015-09-16 20:30:26.000 259 12556.20 85.88 54586.80 88888.00 2015-09-16 20:30:26.125 259 12556.25 85.88 54586.80 88888.00 2015-09-16 20:30:26.250 259 12556.27 85.88 54586.80 88888.00 2015-09-16 20:30:26.375 259 12556.25 85.85 54586.80 88888.00 2015-09-16 20:30:26.500 259 12556.25 85.83 54586.82 88888.00 2015-09-16 20:30:26.625 259 12556.25 85.85 54586.78 88888.00 2015-09-16 20:30:26.750 259 12556.25 85.88 54586.80 88888.00 2015-09-16 20:30:26.875 259 12556.20 85.85 54586.82 88888.00 2015-09-16 20:30:27.000 259 12556.17 85.88 54586.85 88888.00 2015-09-16 20:30:27.125 259 12556.15 85.90 54586.88 88888.00 2015-09-16 20:30:27.250 259 12556.10 85.85 54586.88 88888.00 2015-09-16 20:30:27.375 259 12556.15 85.88 54586.88 88888.00 2015-09-16 20:30:27.500 259 12556.15 85.92 54586.88 88888.00 2015-09-16 20:30:27.625 259 12556.17 85.92 54586.88 88888.00 2015-09-16 20:30:27.750 259 12556.20 85.90 54586.85 88888.00 2015-09-16 20:30:27.875 259 12556.17 85.88 54586.85 88888.00 2015-09-16 20:30:28.000 259 12556.20 85.88 54586.85 88888.00 2015-09-16 20:30:28.125 259 12556.23 85.88 54586.82 88888.00 2015-09-16 20:30:28.250 259 12556.20 85.85 54586.88 88888.00 2015-09-16 20:30:28.375 259 12556.15 85.83 54586.85 88888.00 2015-09-16 20:30:28.500 259 12556.10 85.85 54586.85 88888.00 2015-09-16 20:30:28.625 259 12556.12 85.88 54586.85 88888.00 2015-09-16 20:30:28.750 259 12556.12 85.85 54586.88 88888.00 2015-09-16 20:30:28.875 259 12556.20 85.83 54586.85 88888.00 2015-09-16 20:30:29.000 259 12556.17 85.85 54586.82 88888.00 2015-09-16 20:30:29.125 259 12556.15 85.85 54586.82 88888.00 2015-09-16 20:30:29.250 259 12556.12 85.85 54586.85 88888.00 2015-09-16 20:30:29.375 259 12556.15 85.88 54586.85 88888.00 2015-09-16 20:30:29.500 259 12556.10 85.85 54586.85 88888.00 2015-09-16 20:30:29.625 259 12556.08 85.83 54586.85 88888.00 2015-09-16 20:30:29.750 259 12556.20 85.85 54586.85 88888.00 2015-09-16 20:30:29.875 259 12556.17 85.85 54586.82 88888.00 2015-09-16 20:30:30.000 259 12556.12 85.85 54586.85 88888.00 2015-09-16 20:30:30.125 259 12556.15 85.83 54586.85 88888.00 2015-09-16 20:30:30.250 259 12556.12 85.83 54586.82 88888.00 2015-09-16 20:30:30.375 259 12556.12 85.83 54586.85 88888.00 2015-09-16 20:30:30.500 259 12556.15 85.80 54586.82 88888.00 2015-09-16 20:30:30.625 259 12556.15 85.78 54586.82 88888.00 2015-09-16 20:30:30.750 259 12556.10 85.80 54586.82 88888.00 2015-09-16 20:30:30.875 259 12556.08 85.83 54586.88 88888.00 2015-09-16 20:30:31.000 259 12556.08 85.80 54586.85 88888.00 2015-09-16 20:30:31.125 259 12556.12 85.83 54586.82 88888.00 2015-09-16 20:30:31.250 259 12556.20 85.78 54586.82 88888.00 2015-09-16 20:30:31.375 259 12556.25 85.78 54586.78 88888.00 2015-09-16 20:30:31.500 259 12556.17 85.78 54586.82 88888.00 2015-09-16 20:30:31.625 259 12556.15 85.80 54586.85 88888.00 2015-09-16 20:30:31.750 259 12556.15 85.78 54586.82 88888.00 2015-09-16 20:30:31.875 259 12556.17 85.78 54586.80 88888.00 2015-09-16 20:30:32.000 259 12556.20 85.80 54586.80 88888.00 2015-09-16 20:30:32.125 259 12556.17 85.83 54586.80 88888.00 2015-09-16 20:30:32.250 259 12556.10 85.80 54586.78 88888.00 2015-09-16 20:30:32.375 259 12556.12 85.80 54586.78 88888.00 2015-09-16 20:30:32.500 259 12556.10 85.80 54586.80 88888.00 2015-09-16 20:30:32.625 259 12556.08 85.75 54586.78 88888.00 2015-09-16 20:30:32.750 259 12556.10 85.78 54586.78 88888.00 2015-09-16 20:30:32.875 259 12556.15 85.80 54586.80 88888.00 2015-09-16 20:30:33.000 259 12556.15 85.80 54586.80 88888.00 2015-09-16 20:30:33.125 259 12556.17 85.85 54586.82 88888.00 2015-09-16 20:30:33.250 259 12556.15 85.83 54586.80 88888.00 2015-09-16 20:30:33.375 259 12556.17 85.75 54586.78 88888.00 2015-09-16 20:30:33.500 259 12556.15 85.78 54586.78 88888.00 2015-09-16 20:30:33.625 259 12556.17 85.78 54586.78 88888.00 2015-09-16 20:30:33.750 259 12556.23 85.85 54586.78 88888.00 2015-09-16 20:30:33.875 259 12556.23 85.85 54586.78 88888.00 2015-09-16 20:30:34.000 259 12556.20 85.85 54586.75 88888.00 2015-09-16 20:30:34.125 259 12556.15 85.85 54586.72 88888.00 2015-09-16 20:30:34.250 259 12556.15 85.80 54586.72 88888.00 2015-09-16 20:30:34.375 259 12556.20 85.85 54586.75 88888.00 2015-09-16 20:30:34.500 259 12556.20 85.83 54586.75 88888.00 2015-09-16 20:30:34.625 259 12556.15 85.80 54586.78 88888.00 2015-09-16 20:30:34.750 259 12556.23 85.78 54586.75 88888.00 2015-09-16 20:30:34.875 259 12556.25 85.78 54586.78 88888.00 2015-09-16 20:30:35.000 259 12556.23 85.80 54586.78 88888.00 2015-09-16 20:30:35.125 259 12556.27 85.83 54586.75 88888.00 2015-09-16 20:30:35.250 259 12556.23 85.78 54586.72 88888.00 2015-09-16 20:30:35.375 259 12556.17 85.75 54586.72 88888.00 2015-09-16 20:30:35.500 259 12556.15 85.80 54586.72 88888.00 2015-09-16 20:30:35.625 259 12556.15 85.80 54586.75 88888.00 2015-09-16 20:30:35.750 259 12556.20 85.78 54586.72 88888.00 2015-09-16 20:30:35.875 259 12556.23 85.78 54586.70 88888.00 2015-09-16 20:30:36.000 259 12556.25 85.80 54586.70 88888.00 2015-09-16 20:30:36.125 259 12556.33 85.85 54586.72 88888.00 2015-09-16 20:30:36.250 259 12556.30 85.83 54586.75 88888.00 2015-09-16 20:30:36.375 259 12556.30 85.83 54586.75 88888.00 2015-09-16 20:30:36.500 259 12556.33 85.83 54586.72 88888.00 2015-09-16 20:30:36.625 259 12556.25 85.80 54586.72 88888.00 2015-09-16 20:30:36.750 259 12556.23 85.80 54586.75 88888.00 2015-09-16 20:30:36.875 259 12556.20 85.80 54586.72 88888.00 2015-09-16 20:30:37.000 259 12556.23 85.80 54586.70 88888.00 2015-09-16 20:30:37.125 259 12556.25 85.78 54586.72 88888.00 2015-09-16 20:30:37.250 259 12556.15 85.75 54586.72 88888.00 2015-09-16 20:30:37.375 259 12556.17 85.78 54586.72 88888.00 2015-09-16 20:30:37.500 259 12556.25 85.80 54586.70 88888.00 2015-09-16 20:30:37.625 259 12556.30 85.80 54586.70 88888.00 2015-09-16 20:30:37.750 259 12556.30 85.80 54586.72 88888.00 2015-09-16 20:30:37.875 259 12556.17 85.78 54586.72 88888.00 2015-09-16 20:30:38.000 259 12556.17 85.78 54586.68 88888.00 2015-09-16 20:30:38.125 259 12556.15 85.80 54586.70 88888.00 2015-09-16 20:30:38.250 259 12556.20 85.75 54586.72 88888.00 2015-09-16 20:30:38.375 259 12556.25 85.75 54586.70 88888.00 2015-09-16 20:30:38.500 259 12556.27 85.78 54586.72 88888.00 2015-09-16 20:30:38.625 259 12556.23 85.80 54586.75 88888.00 2015-09-16 20:30:38.750 259 12556.23 85.78 54586.70 88888.00 2015-09-16 20:30:38.875 259 12556.23 85.75 54586.72 88888.00 2015-09-16 20:30:39.000 259 12556.27 85.75 54586.72 88888.00 2015-09-16 20:30:39.125 259 12556.33 85.78 54586.70 88888.00 2015-09-16 20:30:39.250 259 12556.35 85.72 54586.68 88888.00 2015-09-16 20:30:39.375 259 12556.38 85.75 54586.70 88888.00 2015-09-16 20:30:39.500 259 12556.38 85.75 54586.70 88888.00 2015-09-16 20:30:39.625 259 12556.33 85.78 54586.70 88888.00 2015-09-16 20:30:39.750 259 12556.30 85.78 54586.72 88888.00 2015-09-16 20:30:39.875 259 12556.25 85.78 54586.72 88888.00 2015-09-16 20:30:40.000 259 12556.23 85.72 54586.70 88888.00 2015-09-16 20:30:40.125 259 12556.25 85.70 54586.70 88888.00 2015-09-16 20:30:40.250 259 12556.23 85.75 54586.70 88888.00 2015-09-16 20:30:40.375 259 12556.25 85.75 54586.68 88888.00 2015-09-16 20:30:40.500 259 12556.30 85.75 54586.70 88888.00 2015-09-16 20:30:40.625 259 12556.30 85.72 54586.65 88888.00 2015-09-16 20:30:40.750 259 12556.35 85.72 54586.68 88888.00 2015-09-16 20:30:40.875 259 12556.33 85.67 54586.68 88888.00 2015-09-16 20:30:41.000 259 12556.30 85.67 54586.68 88888.00 2015-09-16 20:30:41.125 259 12556.30 85.70 54586.68 88888.00 2015-09-16 20:30:41.250 259 12556.25 85.75 54586.70 88888.00 2015-09-16 20:30:41.375 259 12556.27 85.72 54586.70 88888.00 2015-09-16 20:30:41.500 259 12556.25 85.70 54586.68 88888.00 2015-09-16 20:30:41.625 259 12556.25 85.72 54586.68 88888.00 2015-09-16 20:30:41.750 259 12556.33 85.72 54586.70 88888.00 2015-09-16 20:30:41.875 259 12556.33 85.72 54586.70 88888.00 2015-09-16 20:30:42.000 259 12556.38 85.70 54586.68 88888.00 2015-09-16 20:30:42.125 259 12556.35 85.70 54586.68 88888.00 2015-09-16 20:30:42.250 259 12556.35 85.70 54586.68 88888.00 2015-09-16 20:30:42.375 259 12556.35 85.72 54586.68 88888.00 2015-09-16 20:30:42.500 259 12556.35 85.75 54586.68 88888.00 2015-09-16 20:30:42.625 259 12556.38 85.80 54586.68 88888.00 2015-09-16 20:30:42.750 259 12556.30 85.80 54586.68 88888.00 2015-09-16 20:30:42.875 259 12556.20 85.80 54586.68 88888.00 2015-09-16 20:30:43.000 259 12556.27 85.75 54586.65 88888.00 2015-09-16 20:30:43.125 259 12556.35 85.75 54586.65 88888.00 2015-09-16 20:30:43.250 259 12556.35 85.75 54586.70 88888.00 2015-09-16 20:30:43.375 259 12556.38 85.67 54586.65 88888.00 2015-09-16 20:30:43.500 259 12556.35 85.47 54586.62 88888.00 2015-09-16 20:30:43.625 259 12556.38 85.35 54586.65 88888.00 2015-09-16 20:30:43.750 259 12556.40 85.38 54586.65 88888.00 2015-09-16 20:30:43.875 259 12556.42 85.60 54586.62 88888.00 2015-09-16 20:30:44.000 259 12556.45 85.72 54586.60 88888.00 2015-09-16 20:30:44.125 259 12556.48 85.80 54586.62 88888.00 2015-09-16 20:30:44.250 259 12556.42 85.80 54586.62 88888.00 2015-09-16 20:30:44.375 259 12556.38 85.78 54586.62 88888.00 2015-09-16 20:30:44.500 259 12556.42 85.75 54586.62 88888.00 2015-09-16 20:30:44.625 259 12556.42 85.75 54586.62 88888.00 2015-09-16 20:30:44.750 259 12556.42 85.75 54586.62 88888.00 2015-09-16 20:30:44.875 259 12556.45 85.80 54586.62 88888.00 2015-09-16 20:30:45.000 259 12556.42 85.78 54586.60 88888.00 2015-09-16 20:30:45.125 259 12556.42 85.78 54586.60 88888.00 2015-09-16 20:30:45.250 259 12556.40 85.80 54586.57 88888.00 2015-09-16 20:30:45.375 259 12556.48 85.80 54586.62 88888.00 2015-09-16 20:30:45.500 259 12556.45 85.78 54586.60 88888.00 2015-09-16 20:30:45.625 259 12556.48 85.75 54586.60 88888.00 2015-09-16 20:30:45.750 259 12556.55 85.78 54586.57 88888.00 2015-09-16 20:30:45.875 259 12556.45 85.78 54586.55 88888.00 2015-09-16 20:30:46.000 259 12556.50 85.75 54586.53 88888.00 2015-09-16 20:30:46.125 259 12556.55 85.75 54586.57 88888.00 2015-09-16 20:30:46.250 259 12556.52 85.78 54586.62 88888.00 2015-09-16 20:30:46.375 259 12556.52 85.80 54586.60 88888.00 2015-09-16 20:30:46.500 259 12556.52 85.80 54586.57 88888.00 2015-09-16 20:30:46.625 259 12556.55 85.85 54586.55 88888.00 2015-09-16 20:30:46.750 259 12556.55 85.88 54586.55 88888.00 2015-09-16 20:30:46.875 259 12556.55 85.88 54586.60 88888.00 2015-09-16 20:30:47.000 259 12556.60 85.85 54586.57 88888.00 2015-09-16 20:30:47.125 259 12556.65 85.83 54586.57 88888.00 2015-09-16 20:30:47.250 259 12556.60 85.80 54586.57 88888.00 2015-09-16 20:30:47.375 259 12556.60 85.80 54586.55 88888.00 2015-09-16 20:30:47.500 259 12556.62 85.80 54586.55 88888.00 2015-09-16 20:30:47.625 259 12556.65 85.85 54586.53 88888.00 2015-09-16 20:30:47.750 259 12556.67 85.83 54586.53 88888.00 2015-09-16 20:30:47.875 259 12556.77 85.83 54586.55 88888.00 2015-09-16 20:30:48.000 259 12556.75 85.85 54586.57 88888.00 2015-09-16 20:30:48.125 259 12556.70 85.88 54586.55 88888.00 2015-09-16 20:30:48.250 259 12556.70 85.88 54586.53 88888.00 2015-09-16 20:30:48.375 259 12556.77 85.88 54586.53 88888.00 2015-09-16 20:30:48.500 259 12556.83 85.85 54586.50 88888.00 2015-09-16 20:30:48.625 259 12556.80 85.85 54586.55 88888.00 2015-09-16 20:30:48.750 259 12556.70 85.85 54586.53 88888.00 2015-09-16 20:30:48.875 259 12556.70 85.85 54586.53 88888.00 2015-09-16 20:30:49.000 259 12556.77 85.85 54586.53 88888.00 2015-09-16 20:30:49.125 259 12556.77 85.88 54586.53 88888.00 2015-09-16 20:30:49.250 259 12556.73 85.85 54586.53 88888.00 2015-09-16 20:30:49.375 259 12556.77 85.90 54586.50 88888.00 2015-09-16 20:30:49.500 259 12556.80 85.88 54586.50 88888.00 2015-09-16 20:30:49.625 259 12556.80 85.88 54586.53 88888.00 2015-09-16 20:30:49.750 259 12556.77 85.85 54586.53 88888.00 2015-09-16 20:30:49.875 259 12556.80 85.88 54586.53 88888.00 2015-09-16 20:30:50.000 259 12556.80 85.83 54586.47 88888.00 2015-09-16 20:30:50.125 259 12556.77 85.80 54586.53 88888.00 2015-09-16 20:30:50.250 259 12556.77 85.85 54586.53 88888.00 2015-09-16 20:30:50.375 259 12556.83 85.85 54586.50 88888.00 2015-09-16 20:30:50.500 259 12556.88 85.85 54586.50 88888.00 2015-09-16 20:30:50.625 259 12556.83 85.83 54586.50 88888.00 2015-09-16 20:30:50.750 259 12556.85 85.75 54586.53 88888.00 2015-09-16 20:30:50.875 259 12556.88 85.95 54586.50 88888.00 2015-09-16 20:30:51.000 259 12556.85 86.05 54586.50 88888.00 2015-09-16 20:30:51.125 259 12556.83 85.95 54586.50 88888.00 2015-09-16 20:30:51.250 259 12556.85 85.85 54586.53 88888.00 2015-09-16 20:30:51.375 259 12556.88 85.85 54586.50 88888.00 2015-09-16 20:30:51.500 259 12556.92 85.88 54586.50 88888.00 2015-09-16 20:30:51.625 259 12556.98 85.88 54586.45 88888.00 2015-09-16 20:30:51.750 259 12557.00 85.88 54586.45 88888.00 2015-09-16 20:30:51.875 259 12557.02 85.88 54586.47 88888.00 2015-09-16 20:30:52.000 259 12556.98 85.88 54586.47 88888.00 2015-09-16 20:30:52.125 259 12556.90 85.85 54586.45 88888.00 2015-09-16 20:30:52.250 259 12556.83 85.90 54586.47 88888.00 2015-09-16 20:30:52.375 259 12556.88 85.90 54586.50 88888.00 2015-09-16 20:30:52.500 259 12556.90 85.90 54586.50 88888.00 2015-09-16 20:30:52.625 259 12556.92 85.90 54586.47 88888.00 2015-09-16 20:30:52.750 259 12556.98 85.95 54586.45 88888.00 2015-09-16 20:30:52.875 259 12557.02 85.95 54586.45 88888.00 2015-09-16 20:30:53.000 259 12557.02 85.95 54586.43 88888.00 2015-09-16 20:30:53.125 259 12557.05 85.90 54586.43 88888.00 2015-09-16 20:30:53.250 259 12557.10 85.88 54586.47 88888.00 2015-09-16 20:30:53.375 259 12557.10 85.92 54586.45 88888.00 2015-09-16 20:30:53.500 259 12557.05 85.95 54586.45 88888.00 2015-09-16 20:30:53.625 259 12556.98 85.92 54586.45 88888.00 2015-09-16 20:30:53.750 259 12556.98 85.88 54586.45 88888.00 2015-09-16 20:30:53.875 259 12557.05 85.88 54586.47 88888.00 2015-09-16 20:30:54.000 259 12557.10 85.88 54586.45 88888.00 2015-09-16 20:30:54.125 259 12557.05 85.90 54586.47 88888.00 2015-09-16 20:30:54.250 259 12557.02 85.90 54586.47 88888.00 2015-09-16 20:30:54.375 259 12557.02 85.95 54586.47 88888.00 2015-09-16 20:30:54.500 259 12556.95 85.95 54586.47 88888.00 2015-09-16 20:30:54.625 259 12556.90 85.92 54586.45 88888.00 2015-09-16 20:30:54.750 259 12556.92 85.88 54586.47 88888.00 2015-09-16 20:30:54.875 259 12557.00 85.88 54586.47 88888.00 2015-09-16 20:30:55.000 259 12557.02 85.88 54586.45 88888.00 2015-09-16 20:30:55.125 259 12557.05 85.95 54586.47 88888.00 2015-09-16 20:30:55.250 259 12557.05 85.95 54586.50 88888.00 2015-09-16 20:30:55.375 259 12557.00 85.92 54586.50 88888.00 2015-09-16 20:30:55.500 259 12556.95 85.90 54586.47 88888.00 2015-09-16 20:30:55.625 259 12557.00 85.92 54586.47 88888.00 2015-09-16 20:30:55.750 259 12557.00 85.90 54586.47 88888.00 2015-09-16 20:30:55.875 259 12556.95 85.92 54586.47 88888.00 2015-09-16 20:30:56.000 259 12556.95 85.92 54586.47 88888.00 2015-09-16 20:30:56.125 259 12556.95 85.92 54586.45 88888.00 2015-09-16 20:30:56.250 259 12556.90 85.85 54586.47 88888.00 2015-09-16 20:30:56.375 259 12556.92 85.88 54586.45 88888.00 2015-09-16 20:30:56.500 259 12556.98 85.95 54586.47 88888.00 2015-09-16 20:30:56.625 259 12556.95 85.95 54586.47 88888.00 2015-09-16 20:30:56.750 259 12556.92 85.90 54586.47 88888.00 2015-09-16 20:30:56.875 259 12556.95 85.92 54586.45 88888.00 2015-09-16 20:30:57.000 259 12557.02 85.90 54586.45 88888.00 2015-09-16 20:30:57.125 259 12557.00 85.90 54586.45 88888.00 2015-09-16 20:30:57.250 259 12556.98 85.88 54586.45 88888.00 2015-09-16 20:30:57.375 259 12557.00 85.88 54586.45 88888.00 2015-09-16 20:30:57.500 259 12557.02 85.90 54586.45 88888.00 2015-09-16 20:30:57.625 259 12556.98 85.88 54586.45 88888.00 2015-09-16 20:30:57.750 259 12556.95 85.85 54586.47 88888.00 2015-09-16 20:30:57.875 259 12557.00 85.83 54586.45 88888.00 2015-09-16 20:30:58.000 259 12557.05 85.88 54586.43 88888.00 2015-09-16 20:30:58.125 259 12557.02 85.95 54586.45 88888.00 2015-09-16 20:30:58.250 259 12556.98 85.78 54586.47 88888.00 2015-09-16 20:30:58.375 259 12557.00 85.70 54586.50 88888.00 2015-09-16 20:30:58.500 259 12557.02 85.83 54586.53 88888.00 2015-09-16 20:30:58.625 259 12557.05 85.85 54586.50 88888.00 2015-09-16 20:30:58.750 259 12557.12 85.90 54586.50 88888.00 2015-09-16 20:30:58.875 259 12557.10 85.90 54586.50 88888.00 2015-09-16 20:30:59.000 259 12557.05 85.85 54586.50 88888.00 2015-09-16 20:30:59.125 259 12557.05 85.88 54586.50 88888.00 2015-09-16 20:30:59.250 259 12557.08 85.85 54586.47 88888.00 2015-09-16 20:30:59.375 259 12557.12 85.88 54586.50 88888.00 2015-09-16 20:30:59.500 259 12557.12 85.83 54586.47 88888.00 2015-09-16 20:30:59.625 259 12557.05 85.75 54586.47 88888.00 2015-09-16 20:30:59.750 259 12557.05 85.83 54586.47 88888.00 2015-09-16 20:30:59.875 259 12557.10 85.85 54586.50 88888.00 2015-09-16 20:31:00.000 259 12557.12 85.90 54586.50 88888.00 2015-09-16 20:31:00.125 259 12557.10 85.90 54586.50 88888.00 2015-09-16 20:31:00.250 259 12557.05 85.85 54586.50 88888.00 2015-09-16 20:31:00.375 259 12557.05 85.88 54586.47 88888.00 2015-09-16 20:31:00.500 259 12557.02 85.88 54586.50 88888.00 2015-09-16 20:31:00.625 259 12557.00 85.90 54586.50 88888.00 2015-09-16 20:31:00.750 259 12557.02 85.90 54586.50 88888.00 2015-09-16 20:31:00.875 259 12557.10 85.90 54586.50 88888.00 2015-09-16 20:31:01.000 259 12557.10 85.85 54586.47 88888.00 2015-09-16 20:31:01.125 259 12557.12 85.90 54586.47 88888.00 2015-09-16 20:31:01.250 259 12557.15 85.88 54586.50 88888.00 2015-09-16 20:31:01.375 259 12557.20 85.90 54586.53 88888.00 2015-09-16 20:31:01.500 259 12557.15 85.88 54586.50 88888.00 2015-09-16 20:31:01.625 259 12557.10 85.88 54586.50 88888.00 2015-09-16 20:31:01.750 259 12557.05 85.90 54586.47 88888.00 2015-09-16 20:31:01.875 259 12557.05 85.90 54586.50 88888.00 2015-09-16 20:31:02.000 259 12557.05 85.88 54586.47 88888.00 2015-09-16 20:31:02.125 259 12557.08 85.90 54586.47 88888.00 2015-09-16 20:31:02.250 259 12557.00 85.88 54586.50 88888.00 2015-09-16 20:31:02.375 259 12557.00 85.88 54586.50 88888.00 2015-09-16 20:31:02.500 259 12557.02 85.85 54586.50 88888.00 2015-09-16 20:31:02.625 259 12557.08 85.92 54586.50 88888.00 2015-09-16 20:31:02.750 259 12557.00 85.90 54586.50 88888.00 2015-09-16 20:31:02.875 259 12557.00 85.88 54586.47 88888.00 2015-09-16 20:31:03.000 259 12557.02 85.88 54586.47 88888.00 2015-09-16 20:31:03.125 259 12557.02 85.90 54586.47 88888.00 2015-09-16 20:31:03.250 259 12556.98 85.92 54586.45 88888.00 2015-09-16 20:31:03.375 259 12557.00 85.92 54586.47 88888.00 2015-09-16 20:31:03.500 259 12556.98 85.92 54586.47 88888.00 2015-09-16 20:31:03.625 259 12557.00 85.92 54586.47 88888.00 2015-09-16 20:31:03.750 259 12556.95 85.90 54586.45 88888.00 2015-09-16 20:31:03.875 259 12556.98 85.88 54586.47 88888.00 2015-09-16 20:31:04.000 259 12557.05 85.90 54586.50 88888.00 2015-09-16 20:31:04.125 259 12557.05 85.90 54586.53 88888.00 2015-09-16 20:31:04.250 259 12557.02 85.92 54586.53 88888.00 2015-09-16 20:31:04.375 259 12557.02 85.92 54586.47 88888.00 2015-09-16 20:31:04.500 259 12556.98 85.95 54586.50 88888.00 2015-09-16 20:31:04.625 259 12556.95 85.90 54586.50 88888.00 2015-09-16 20:31:04.750 259 12557.00 85.97 54586.53 88888.00 2015-09-16 20:31:04.875 259 12557.05 86.00 54586.53 88888.00 2015-09-16 20:31:05.000 259 12557.08 85.95 54586.50 88888.00 2015-09-16 20:31:05.125 259 12557.02 85.95 54586.50 88888.00 2015-09-16 20:31:05.250 259 12556.95 85.95 54586.53 88888.00 2015-09-16 20:31:05.375 259 12557.00 85.95 54586.47 88888.00 2015-09-16 20:31:05.500 259 12557.05 85.97 54586.47 88888.00 2015-09-16 20:31:05.625 259 12557.00 85.97 54586.50 88888.00 2015-09-16 20:31:05.750 259 12556.95 85.97 54586.50 88888.00 2015-09-16 20:31:05.875 259 12556.98 85.97 54586.47 88888.00 2015-09-16 20:31:06.000 259 12557.05 85.97 54586.45 88888.00 2015-09-16 20:31:06.125 259 12557.05 86.00 54586.50 88888.00 2015-09-16 20:31:06.250 259 12557.00 85.97 54586.50 88888.00 2015-09-16 20:31:06.375 259 12557.02 86.00 54586.50 88888.00 2015-09-16 20:31:06.500 259 12557.05 85.97 54586.53 88888.00 2015-09-16 20:31:06.625 259 12557.05 86.00 54586.53 88888.00 2015-09-16 20:31:06.750 259 12557.05 85.97 54586.50 88888.00 2015-09-16 20:31:06.875 259 12557.02 86.00 54586.50 88888.00 2015-09-16 20:31:07.000 259 12557.05 86.00 54586.50 88888.00 2015-09-16 20:31:07.125 259 12557.08 86.05 54586.50 88888.00 2015-09-16 20:31:07.250 259 12557.02 86.03 54586.53 88888.00 2015-09-16 20:31:07.375 259 12557.05 86.03 54586.53 88888.00 2015-09-16 20:31:07.500 259 12557.05 86.00 54586.53 88888.00 2015-09-16 20:31:07.625 259 12557.12 86.00 54586.53 88888.00 2015-09-16 20:31:07.750 259 12557.10 86.00 54586.50 88888.00 2015-09-16 20:31:07.875 259 12557.08 86.03 54586.53 88888.00 2015-09-16 20:31:08.000 259 12557.05 86.03 54586.53 88888.00 2015-09-16 20:31:08.125 259 12557.08 86.00 54586.53 88888.00 2015-09-16 20:31:08.250 259 12557.05 85.97 54586.53 88888.00 2015-09-16 20:31:08.375 259 12557.02 86.00 54586.53 88888.00 2015-09-16 20:31:08.500 259 12557.02 86.05 54586.53 88888.00 2015-09-16 20:31:08.625 259 12557.02 86.08 54586.53 88888.00 2015-09-16 20:31:08.750 259 12557.05 86.05 54586.53 88888.00 2015-09-16 20:31:08.875 259 12557.02 86.03 54586.50 88888.00 2015-09-16 20:31:09.000 259 12557.02 86.08 54586.50 88888.00 2015-09-16 20:31:09.125 259 12557.05 86.10 54586.53 88888.00 2015-09-16 20:31:09.250 259 12557.05 86.05 54586.53 88888.00 2015-09-16 20:31:09.375 259 12557.05 86.08 54586.53 88888.00 2015-09-16 20:31:09.500 259 12556.98 86.08 54586.53 88888.00 2015-09-16 20:31:09.625 259 12557.00 86.12 54586.53 88888.00 2015-09-16 20:31:09.750 259 12557.10 86.12 54586.50 88888.00 2015-09-16 20:31:09.875 259 12557.10 86.10 54586.50 88888.00 2015-09-16 20:31:10.000 259 12557.02 86.08 54586.53 88888.00 2015-09-16 20:31:10.125 259 12557.00 86.10 54586.55 88888.00 2015-09-16 20:31:10.250 259 12556.98 86.10 54586.55 88888.00 2015-09-16 20:31:10.375 259 12556.92 86.12 54586.53 88888.00 2015-09-16 20:31:10.500 259 12556.98 86.12 54586.53 88888.00 2015-09-16 20:31:10.625 259 12557.02 86.10 54586.50 88888.00 2015-09-16 20:31:10.750 259 12557.05 86.08 54586.50 88888.00 2015-09-16 20:31:10.875 259 12557.02 86.10 54586.53 88888.00 2015-09-16 20:31:11.000 259 12556.98 86.10 54586.55 88888.00 2015-09-16 20:31:11.125 259 12556.98 86.12 54586.55 88888.00 2015-09-16 20:31:11.250 259 12557.00 86.12 54586.55 88888.00 2015-09-16 20:31:11.375 259 12557.02 86.15 54586.57 88888.00 2015-09-16 20:31:11.500 259 12556.95 86.12 54586.57 88888.00 2015-09-16 20:31:11.625 259 12556.90 86.12 54586.60 88888.00 2015-09-16 20:31:11.750 259 12556.95 86.12 54586.57 88888.00 2015-09-16 20:31:11.875 259 12556.95 86.15 54586.57 88888.00 2015-09-16 20:31:12.000 259 12556.92 86.17 54586.57 88888.00 2015-09-16 20:31:12.125 259 12556.88 86.12 54586.57 88888.00 2015-09-16 20:31:12.250 259 12556.83 86.10 54586.55 88888.00 2015-09-16 20:31:12.375 259 12556.90 86.10 54586.57 88888.00 2015-09-16 20:31:12.500 259 12556.92 86.12 54586.60 88888.00 2015-09-16 20:31:12.625 259 12556.98 86.12 54586.57 88888.00 2015-09-16 20:31:12.750 259 12556.98 86.10 54586.57 88888.00 2015-09-16 20:31:12.875 259 12556.95 86.10 54586.57 88888.00 2015-09-16 20:31:13.000 259 12556.95 86.12 54586.57 88888.00 2015-09-16 20:31:13.125 259 12557.00 86.15 54586.57 88888.00 2015-09-16 20:31:13.250 259 12556.92 86.15 54586.57 88888.00 2015-09-16 20:31:13.375 259 12556.90 86.12 54586.55 88888.00 2015-09-16 20:31:13.500 259 12556.92 86.05 54586.55 88888.00 2015-09-16 20:31:13.625 259 12556.98 86.10 54586.57 88888.00 2015-09-16 20:31:13.750 259 12556.98 86.12 54586.57 88888.00 2015-09-16 20:31:13.875 259 12556.98 86.08 54586.57 88888.00 2015-09-16 20:31:14.000 259 12556.95 85.83 54586.55 88888.00 2015-09-16 20:31:14.125 259 12556.95 85.95 54586.55 88888.00 2015-09-16 20:31:14.250 259 12556.92 86.10 54586.57 88888.00 2015-09-16 20:31:14.375 259 12556.92 86.15 54586.57 88888.00 2015-09-16 20:31:14.500 259 12556.90 86.08 54586.55 88888.00 2015-09-16 20:31:14.625 259 12556.90 86.08 54586.55 88888.00 2015-09-16 20:31:14.750 259 12556.92 86.10 54586.57 88888.00 2015-09-16 20:31:14.875 259 12557.00 86.15 54586.57 88888.00 2015-09-16 20:31:15.000 259 12557.00 86.15 54586.55 88888.00 2015-09-16 20:31:15.125 259 12556.95 86.17 54586.57 88888.00 2015-09-16 20:31:15.250 259 12556.92 86.17 54586.57 88888.00 2015-09-16 20:31:15.375 259 12556.98 86.17 54586.60 88888.00 2015-09-16 20:31:15.500 259 12556.98 86.17 54586.57 88888.00 2015-09-16 20:31:15.625 259 12556.95 86.15 54586.57 88888.00 2015-09-16 20:31:15.750 259 12556.90 86.17 54586.57 88888.00 2015-09-16 20:31:15.875 259 12556.88 86.15 54586.60 88888.00 2015-09-16 20:31:16.000 259 12556.90 86.15 54586.57 88888.00 2015-09-16 20:31:16.125 259 12556.92 86.17 54586.60 88888.00 2015-09-16 20:31:16.250 259 12556.95 86.20 54586.60 88888.00 2015-09-16 20:31:16.375 259 12556.98 86.20 54586.60 88888.00 2015-09-16 20:31:16.500 259 12556.95 86.20 54586.57 88888.00 2015-09-16 20:31:16.625 259 12556.95 86.17 54586.55 88888.00 2015-09-16 20:31:16.750 259 12556.88 86.17 54586.57 88888.00 2015-09-16 20:31:16.875 259 12556.88 86.17 54586.60 88888.00 2015-09-16 20:31:17.000 259 12556.88 86.17 54586.57 88888.00 2015-09-16 20:31:17.125 259 12556.85 86.20 54586.57 88888.00 2015-09-16 20:31:17.250 259 12556.85 86.17 54586.57 88888.00 2015-09-16 20:31:17.375 259 12556.88 86.15 54586.55 88888.00 2015-09-16 20:31:17.500 259 12556.90 86.20 54586.57 88888.00 2015-09-16 20:31:17.625 259 12556.95 86.20 54586.60 88888.00 2015-09-16 20:31:17.750 259 12556.92 86.20 54586.60 88888.00 2015-09-16 20:31:17.875 259 12556.88 86.20 54586.60 88888.00 2015-09-16 20:31:18.000 259 12556.88 86.20 54586.57 88888.00 2015-09-16 20:31:18.125 259 12556.88 86.17 54586.62 88888.00 2015-09-16 20:31:18.250 259 12556.88 86.15 54586.62 88888.00 2015-09-16 20:31:18.375 259 12556.88 86.17 54586.62 88888.00 2015-09-16 20:31:18.500 259 12556.90 86.17 54586.68 88888.00 2015-09-16 20:31:18.625 259 12556.92 86.20 54586.65 88888.00 2015-09-16 20:31:18.750 259 12556.95 86.20 54586.62 88888.00 2015-09-16 20:31:18.875 259 12556.92 86.20 54586.60 88888.00 2015-09-16 20:31:19.000 259 12556.90 86.17 54586.57 88888.00 2015-09-16 20:31:19.125 259 12556.90 86.20 54586.60 88888.00 2015-09-16 20:31:19.250 259 12556.88 86.20 54586.60 88888.00 2015-09-16 20:31:19.375 259 12556.88 86.22 54586.57 88888.00 2015-09-16 20:31:19.500 259 12556.88 86.25 54586.57 88888.00 2015-09-16 20:31:19.625 259 12556.83 86.17 54586.60 88888.00 2015-09-16 20:31:19.750 259 12556.80 85.88 54586.60 88888.00 2015-09-16 20:31:19.875 259 12556.85 85.80 54586.57 88888.00 2015-09-16 20:31:20.000 259 12556.85 85.92 54586.57 88888.00 2015-09-16 20:31:20.125 259 12556.83 86.05 54586.57 88888.00 2015-09-16 20:31:20.250 259 12556.80 86.17 54586.60 88888.00 2015-09-16 20:31:20.375 259 12556.85 86.25 54586.60 88888.00 2015-09-16 20:31:20.500 259 12556.85 86.25 54586.60 88888.00 2015-09-16 20:31:20.625 259 12556.83 86.22 54586.57 88888.00 2015-09-16 20:31:20.750 259 12556.85 86.25 54586.60 88888.00 2015-09-16 20:31:20.875 259 12556.88 86.28 54586.60 88888.00 2015-09-16 20:31:21.000 259 12556.88 86.25 54586.60 88888.00 2015-09-16 20:31:21.125 259 12556.85 86.28 54586.60 88888.00 2015-09-16 20:31:21.250 259 12556.83 86.22 54586.57 88888.00 2015-09-16 20:31:21.375 259 12556.85 86.22 54586.60 88888.00 2015-09-16 20:31:21.500 259 12556.85 86.22 54586.62 88888.00 2015-09-16 20:31:21.625 259 12556.88 86.17 54586.62 88888.00 2015-09-16 20:31:21.750 259 12556.88 86.20 54586.60 88888.00 2015-09-16 20:31:21.875 259 12556.88 86.20 54586.60 88888.00 2015-09-16 20:31:22.000 259 12556.90 86.22 54586.57 88888.00 2015-09-16 20:31:22.125 259 12556.88 86.22 54586.62 88888.00 2015-09-16 20:31:22.250 259 12556.83 86.15 54586.60 88888.00 2015-09-16 20:31:22.375 259 12556.83 86.12 54586.60 88888.00 2015-09-16 20:31:22.500 259 12556.85 86.15 54586.60 88888.00 2015-09-16 20:31:22.625 259 12556.85 86.17 54586.62 88888.00 2015-09-16 20:31:22.750 259 12556.83 86.20 54586.62 88888.00 2015-09-16 20:31:22.875 259 12556.83 86.20 54586.62 88888.00 2015-09-16 20:31:23.000 259 12556.80 86.17 54586.60 88888.00 2015-09-16 20:31:23.125 259 12556.77 86.20 54586.60 88888.00 2015-09-16 20:31:23.250 259 12556.75 86.22 54586.62 88888.00 2015-09-16 20:31:23.375 259 12556.77 86.22 54586.60 88888.00 2015-09-16 20:31:23.500 259 12556.80 86.22 54586.62 88888.00 2015-09-16 20:31:23.625 259 12556.77 86.22 54586.62 88888.00 2015-09-16 20:31:23.750 259 12556.80 86.28 54586.62 88888.00 2015-09-16 20:31:23.875 259 12556.77 86.30 54586.65 88888.00 2015-09-16 20:31:24.000 259 12556.75 86.25 54586.65 88888.00 2015-09-16 20:31:24.125 259 12556.77 86.22 54586.62 88888.00 2015-09-16 20:31:24.250 259 12556.73 86.22 54586.62 88888.00 2015-09-16 20:31:24.375 259 12556.80 86.22 54586.60 88888.00 2015-09-16 20:31:24.500 259 12556.85 86.25 54586.60 88888.00 2015-09-16 20:31:24.625 259 12556.90 86.25 54586.62 88888.00 2015-09-16 20:31:24.750 259 12556.88 86.25 54586.62 88888.00 2015-09-16 20:31:24.875 259 12556.83 86.25 54586.60 88888.00 2015-09-16 20:31:25.000 259 12556.80 86.20 54586.57 88888.00 2015-09-16 20:31:25.125 259 12556.80 86.17 54586.57 88888.00 2015-09-16 20:31:25.250 259 12556.77 86.17 54586.55 88888.00 2015-09-16 20:31:25.375 259 12556.80 86.20 54586.55 88888.00 2015-09-16 20:31:25.500 259 12556.80 86.20 54586.57 88888.00 2015-09-16 20:31:25.625 259 12556.77 86.22 54586.55 88888.00 2015-09-16 20:31:25.750 259 12556.80 86.20 54586.62 88888.00 2015-09-16 20:31:25.875 259 12556.85 86.22 54586.62 88888.00 2015-09-16 20:31:26.000 259 12556.85 86.20 54586.62 88888.00 2015-09-16 20:31:26.125 259 12556.83 86.20 54586.62 88888.00 2015-09-16 20:31:26.250 259 12556.83 86.20 54586.62 88888.00 2015-09-16 20:31:26.375 259 12556.83 86.20 54586.62 88888.00 2015-09-16 20:31:26.500 259 12556.83 86.22 54586.60 88888.00 2015-09-16 20:31:26.625 259 12556.85 86.20 54586.60 88888.00 2015-09-16 20:31:26.750 259 12556.85 86.20 54586.60 88888.00 2015-09-16 20:31:26.875 259 12556.85 86.20 54586.60 88888.00 2015-09-16 20:31:27.000 259 12556.88 86.17 54586.57 88888.00 2015-09-16 20:31:27.125 259 12556.85 86.15 54586.60 88888.00 2015-09-16 20:31:27.250 259 12556.75 86.15 54586.57 88888.00 2015-09-16 20:31:27.375 259 12556.80 86.15 54586.62 88888.00 2015-09-16 20:31:27.500 259 12556.85 86.17 54586.62 88888.00 2015-09-16 20:31:27.625 259 12556.85 86.15 54586.60 88888.00 2015-09-16 20:31:27.750 259 12556.83 86.15 54586.55 88888.00 2015-09-16 20:31:27.875 259 12556.77 86.15 54586.55 88888.00 2015-09-16 20:31:28.000 259 12556.77 86.05 54586.57 88888.00 2015-09-16 20:31:28.125 259 12556.77 86.15 54586.57 88888.00 2015-09-16 20:31:28.250 259 12556.77 86.22 54586.62 88888.00 2015-09-16 20:31:28.375 259 12556.80 86.25 54586.62 88888.00 2015-09-16 20:31:28.500 259 12556.80 86.28 54586.62 88888.00 2015-09-16 20:31:28.625 259 12556.83 86.22 54586.62 88888.00 2015-09-16 20:31:28.750 259 12556.83 86.17 54586.57 88888.00 2015-09-16 20:31:28.875 259 12556.83 85.95 54586.57 88888.00 2015-09-16 20:31:29.000 259 12556.80 85.45 54586.57 88888.00 2015-09-16 20:31:29.125 259 12556.80 85.20 54586.57 88888.00 2015-09-16 20:31:29.250 259 12556.77 85.22 54586.57 88888.00 2015-09-16 20:31:29.375 259 12556.83 85.25 54586.57 88888.00 2015-09-16 20:31:29.500 259 12556.80 85.22 54586.60 88888.00 2015-09-16 20:31:29.625 259 12556.77 85.15 54586.60 88888.00 2015-09-16 20:31:29.750 259 12556.80 85.08 54586.62 88888.00 2015-09-16 20:31:29.875 259 12556.80 85.20 54586.60 88888.00 2015-09-16 20:31:30.000 259 12556.80 85.30 54586.60 88888.00 2015-09-16 20:31:30.125 259 12556.80 85.30 54586.60 88888.00 2015-09-16 20:31:30.250 259 12556.75 85.35 54586.62 88888.00 2015-09-16 20:31:30.375 259 12556.73 85.45 54586.60 88888.00 2015-09-16 20:31:30.500 259 12556.73 85.53 54586.60 88888.00 2015-09-16 20:31:30.625 259 12556.73 85.47 54586.60 88888.00 2015-09-16 20:31:30.750 259 12556.70 85.47 54586.60 88888.00 2015-09-16 20:31:30.875 259 12556.73 85.45 54586.60 88888.00 2015-09-16 20:31:31.000 259 12556.77 85.42 54586.60 88888.00 2015-09-16 20:31:31.125 259 12556.77 85.38 54586.62 88888.00 2015-09-16 20:31:31.250 259 12556.75 85.40 54586.62 88888.00 2015-09-16 20:31:31.375 259 12556.73 85.45 54586.62 88888.00 2015-09-16 20:31:31.500 259 12556.73 85.45 54586.65 88888.00 2015-09-16 20:31:31.625 259 12556.77 85.42 54586.62 88888.00 2015-09-16 20:31:31.750 259 12556.83 85.47 54586.65 88888.00 2015-09-16 20:31:31.875 259 12556.85 85.45 54586.62 88888.00 2015-09-16 20:31:32.000 259 12556.85 85.47 54586.62 88888.00 2015-09-16 20:31:32.125 259 12556.90 85.53 54586.60 88888.00 2015-09-16 20:31:32.250 259 12556.88 85.55 54586.65 88888.00 2015-09-16 20:31:32.375 259 12556.90 85.55 54586.68 88888.00 2015-09-16 20:31:32.500 259 12556.85 85.55 54586.68 88888.00 2015-09-16 20:31:32.625 259 12556.85 85.70 54586.62 88888.00 2015-09-16 20:31:32.750 259 12556.88 86.03 54586.62 88888.00 2015-09-16 20:31:32.875 259 12556.83 86.17 54586.62 88888.00 2015-09-16 20:31:33.000 259 12556.77 86.15 54586.62 88888.00 2015-09-16 20:31:33.125 259 12556.77 86.12 54586.62 88888.00 2015-09-16 20:31:33.250 259 12556.77 86.10 54586.62 88888.00 2015-09-16 20:31:33.375 259 12556.80 86.12 54586.60 88888.00 2015-09-16 20:31:33.500 259 12556.83 86.17 54586.62 88888.00 2015-09-16 20:31:33.625 259 12556.83 86.17 54586.65 88888.00 2015-09-16 20:31:33.750 259 12556.77 86.15 54586.65 88888.00 2015-09-16 20:31:33.875 259 12556.77 86.17 54586.60 88888.00 2015-09-16 20:31:34.000 259 12556.80 86.15 54586.57 88888.00 2015-09-16 20:31:34.125 259 12556.83 86.17 54586.65 88888.00 2015-09-16 20:31:34.250 259 12556.80 86.12 54586.65 88888.00 2015-09-16 20:31:34.375 259 12556.85 86.10 54586.65 88888.00 2015-09-16 20:31:34.500 259 12556.88 86.08 54586.62 88888.00 2015-09-16 20:31:34.625 259 12556.88 86.12 54586.60 88888.00 2015-09-16 20:31:34.750 259 12556.83 86.15 54586.62 88888.00 2015-09-16 20:31:34.875 259 12556.83 86.15 54586.65 88888.00 2015-09-16 20:31:35.000 259 12556.83 86.12 54586.62 88888.00 2015-09-16 20:31:35.125 259 12556.83 86.08 54586.62 88888.00 2015-09-16 20:31:35.250 259 12556.83 86.08 54586.62 88888.00 2015-09-16 20:31:35.375 259 12556.88 86.05 54586.60 88888.00 2015-09-16 20:31:35.500 259 12556.85 86.08 54586.62 88888.00 2015-09-16 20:31:35.625 259 12556.80 86.12 54586.65 88888.00 2015-09-16 20:31:35.750 259 12556.80 86.12 54586.62 88888.00 2015-09-16 20:31:35.875 259 12556.80 86.10 54586.62 88888.00 2015-09-16 20:31:36.000 259 12556.80 86.05 54586.62 88888.00 2015-09-16 20:31:36.125 259 12556.80 86.08 54586.62 88888.00 2015-09-16 20:31:36.250 259 12556.80 86.10 54586.62 88888.00 2015-09-16 20:31:36.375 259 12556.83 86.08 54586.62 88888.00 2015-09-16 20:31:36.500 259 12556.80 86.08 54586.62 88888.00 2015-09-16 20:31:36.625 259 12556.80 86.08 54586.62 88888.00 2015-09-16 20:31:36.750 259 12556.85 86.10 54586.60 88888.00 2015-09-16 20:31:36.875 259 12556.88 86.12 54586.60 88888.00 2015-09-16 20:31:37.000 259 12556.83 86.12 54586.57 88888.00 2015-09-16 20:31:37.125 259 12556.85 86.12 54586.57 88888.00 2015-09-16 20:31:37.250 259 12556.85 86.10 54586.57 88888.00 2015-09-16 20:31:37.375 259 12556.88 86.10 54586.57 88888.00 2015-09-16 20:31:37.500 259 12556.83 86.08 54586.60 88888.00 2015-09-16 20:31:37.625 259 12556.85 86.08 54586.57 88888.00 2015-09-16 20:31:37.750 259 12556.88 86.08 54586.57 88888.00 2015-09-16 20:31:37.875 259 12556.90 86.08 54586.55 88888.00 2015-09-16 20:31:38.000 259 12556.88 86.08 54586.55 88888.00 2015-09-16 20:31:38.125 259 12556.80 86.10 54586.57 88888.00 2015-09-16 20:31:38.250 259 12556.83 86.10 54586.60 88888.00 2015-09-16 20:31:38.375 259 12556.88 86.10 54586.60 88888.00 2015-09-16 20:31:38.500 259 12556.90 86.12 54586.60 88888.00 2015-09-16 20:31:38.625 259 12556.95 86.15 54586.60 88888.00 2015-09-16 20:31:38.750 259 12556.98 86.12 54586.60 88888.00 2015-09-16 20:31:38.875 259 12556.98 86.08 54586.60 88888.00 2015-09-16 20:31:39.000 259 12557.00 86.08 54586.55 88888.00 2015-09-16 20:31:39.125 259 12557.00 86.05 54586.57 88888.00 2015-09-16 20:31:39.250 259 12556.92 86.05 54586.57 88888.00 2015-09-16 20:31:39.375 259 12556.98 86.05 54586.55 88888.00 2015-09-16 20:31:39.500 259 12556.98 86.05 54586.55 88888.00 2015-09-16 20:31:39.625 259 12556.95 86.03 54586.57 88888.00 2015-09-16 20:31:39.750 259 12556.98 86.05 54586.60 88888.00 2015-09-16 20:31:39.875 259 12556.95 86.05 54586.60 88888.00 2015-09-16 20:31:40.000 259 12556.95 86.05 54586.57 88888.00 2015-09-16 20:31:40.125 259 12556.95 86.03 54586.55 88888.00 2015-09-16 20:31:40.250 259 12556.90 86.03 54586.55 88888.00 2015-09-16 20:31:40.375 259 12556.92 86.03 54586.55 88888.00 2015-09-16 20:31:40.500 259 12557.00 86.03 54586.55 88888.00 2015-09-16 20:31:40.625 259 12557.02 86.05 54586.57 88888.00 2015-09-16 20:31:40.750 259 12557.02 86.05 54586.57 88888.00 2015-09-16 20:31:40.875 259 12557.05 86.05 54586.57 88888.00 2015-09-16 20:31:41.000 259 12557.10 86.05 54586.53 88888.00 2015-09-16 20:31:41.125 259 12557.10 86.03 54586.53 88888.00 2015-09-16 20:31:41.250 259 12557.05 86.05 54586.57 88888.00 2015-09-16 20:31:41.375 259 12557.12 86.05 54586.57 88888.00 2015-09-16 20:31:41.500 259 12557.17 86.03 54586.55 88888.00 2015-09-16 20:31:41.625 259 12557.23 86.00 54586.57 88888.00 2015-09-16 20:31:41.750 259 12557.23 86.03 54586.57 88888.00 2015-09-16 20:31:41.875 259 12557.20 85.97 54586.60 88888.00 2015-09-16 20:31:42.000 259 12557.15 85.95 54586.57 88888.00 2015-09-16 20:31:42.125 259 12557.15 85.90 54586.57 88888.00 2015-09-16 20:31:42.250 259 12557.20 85.92 54586.55 88888.00 2015-09-16 20:31:42.375 259 12557.27 85.92 54586.55 88888.00 2015-09-16 20:31:42.500 259 12557.25 85.90 54586.53 88888.00 2015-09-16 20:31:42.625 259 12557.25 85.95 54586.55 88888.00 2015-09-16 20:31:42.750 259 12557.33 85.97 54586.53 88888.00 2015-09-16 20:31:42.875 259 12557.30 85.95 54586.50 88888.00 2015-09-16 20:31:43.000 259 12557.33 85.95 54586.53 88888.00 2015-09-16 20:31:43.125 259 12557.30 85.95 54586.53 88888.00 2015-09-16 20:31:43.250 259 12557.20 85.97 54586.53 88888.00 2015-09-16 20:31:43.375 259 12557.33 85.97 54586.53 88888.00 2015-09-16 20:31:43.500 259 12557.38 85.97 54586.53 88888.00 2015-09-16 20:31:43.625 259 12557.35 85.95 54586.53 88888.00 2015-09-16 20:31:43.750 259 12557.25 85.97 54586.55 88888.00 2015-09-16 20:31:43.875 259 12557.23 85.97 54586.55 88888.00 2015-09-16 20:31:44.000 259 12557.25 86.00 54586.50 88888.00 2015-09-16 20:31:44.125 259 12557.25 86.00 54586.50 88888.00 2015-09-16 20:31:44.250 259 12557.25 85.95 54586.47 88888.00 2015-09-16 20:31:44.375 259 12557.27 85.97 54586.53 88888.00 2015-09-16 20:31:44.500 259 12557.33 85.97 54586.53 88888.00 2015-09-16 20:31:44.625 259 12557.38 85.95 54586.50 88888.00 2015-09-16 20:31:44.750 259 12557.38 85.95 54586.50 88888.00 2015-09-16 20:31:44.875 259 12557.40 86.00 54586.53 88888.00 2015-09-16 20:31:45.000 259 12557.38 86.00 54586.50 88888.00 2015-09-16 20:31:45.125 259 12557.40 86.00 54586.50 88888.00 2015-09-16 20:31:45.250 259 12557.40 85.95 54586.55 88888.00 2015-09-16 20:31:45.375 259 12557.35 85.95 54586.53 88888.00 2015-09-16 20:31:45.500 259 12557.33 85.95 54586.55 88888.00 2015-09-16 20:31:45.625 259 12557.33 85.97 54586.53 88888.00 2015-09-16 20:31:45.750 259 12557.33 85.95 54586.55 88888.00 2015-09-16 20:31:45.875 259 12557.35 85.95 54586.53 88888.00 2015-09-16 20:31:46.000 259 12557.42 85.90 54586.50 88888.00 2015-09-16 20:31:46.125 259 12557.48 85.95 54586.53 88888.00 2015-09-16 20:31:46.250 259 12557.45 85.95 54586.50 88888.00 2015-09-16 20:31:46.375 259 12557.45 85.92 54586.50 88888.00 2015-09-16 20:31:46.500 259 12557.42 85.97 54586.50 88888.00 2015-09-16 20:31:46.625 259 12557.38 86.00 54586.53 88888.00 2015-09-16 20:31:46.750 259 12557.42 86.00 54586.53 88888.00 2015-09-16 20:31:46.875 259 12557.42 85.97 54586.53 88888.00 2015-09-16 20:31:47.000 259 12557.50 85.95 54586.50 88888.00 2015-09-16 20:31:47.125 259 12557.55 85.95 54586.50 88888.00 2015-09-16 20:31:47.250 259 12557.50 85.90 54586.50 88888.00 2015-09-16 20:31:47.375 259 12557.55 85.92 54586.50 88888.00 2015-09-16 20:31:47.500 259 12557.55 85.92 54586.50 88888.00 2015-09-16 20:31:47.625 259 12557.52 85.95 54586.53 88888.00 2015-09-16 20:31:47.750 259 12557.60 85.95 54586.53 88888.00 2015-09-16 20:31:47.875 259 12557.58 85.97 54586.47 88888.00 2015-09-16 20:31:48.000 259 12557.60 85.95 54586.50 88888.00 2015-09-16 20:31:48.125 259 12557.62 85.95 54586.50 88888.00 2015-09-16 20:31:48.250 259 12557.62 85.95 54586.53 88888.00 2015-09-16 20:31:48.375 259 12557.58 86.00 54586.55 88888.00 2015-09-16 20:31:48.500 259 12557.60 86.00 54586.55 88888.00 2015-09-16 20:31:48.625 259 12557.62 85.97 54586.53 88888.00 2015-09-16 20:31:48.750 259 12557.62 85.97 54586.53 88888.00 2015-09-16 20:31:48.875 259 12557.60 85.95 54586.53 88888.00 2015-09-16 20:31:49.000 259 12557.58 85.95 54586.47 88888.00 2015-09-16 20:31:49.125 259 12557.62 85.95 54586.50 88888.00 2015-09-16 20:31:49.250 259 12557.65 85.95 54586.50 88888.00 2015-09-16 20:31:49.375 259 12557.73 85.92 54586.50 88888.00 2015-09-16 20:31:49.500 259 12557.75 85.95 54586.53 88888.00 2015-09-16 20:31:49.625 259 12557.73 86.00 54586.50 88888.00 2015-09-16 20:31:49.750 259 12557.75 86.00 54586.47 88888.00 2015-09-16 20:31:49.875 259 12557.75 85.97 54586.50 88888.00 2015-09-16 20:31:50.000 259 12557.75 85.97 54586.47 88888.00 2015-09-16 20:31:50.125 259 12557.75 86.00 54586.47 88888.00 2015-09-16 20:31:50.250 259 12557.70 85.92 54586.47 88888.00 2015-09-16 20:31:50.375 259 12557.67 85.95 54586.47 88888.00 2015-09-16 20:31:50.500 259 12557.73 85.97 54586.50 88888.00 2015-09-16 20:31:50.625 259 12557.73 85.97 54586.47 88888.00 2015-09-16 20:31:50.750 259 12557.75 86.00 54586.50 88888.00 2015-09-16 20:31:50.875 259 12557.75 85.97 54586.47 88888.00 2015-09-16 20:31:51.000 259 12557.77 85.92 54586.43 88888.00 2015-09-16 20:31:51.125 259 12557.70 85.95 54586.45 88888.00 2015-09-16 20:31:51.250 259 12557.70 85.97 54586.45 88888.00 2015-09-16 20:31:51.375 259 12557.77 86.00 54586.45 88888.00 2015-09-16 20:31:51.500 259 12557.80 85.97 54586.45 88888.00 2015-09-16 20:31:51.625 259 12557.80 85.97 54586.47 88888.00 2015-09-16 20:31:51.750 259 12557.77 86.00 54586.45 88888.00 2015-09-16 20:31:51.875 259 12557.80 85.95 54586.47 88888.00 2015-09-16 20:31:52.000 259 12557.83 85.97 54586.47 88888.00 2015-09-16 20:31:52.125 259 12557.90 85.97 54586.45 88888.00 2015-09-16 20:31:52.250 259 12557.88 85.97 54586.45 88888.00 2015-09-16 20:31:52.375 259 12557.83 86.00 54586.45 88888.00 2015-09-16 20:31:52.500 259 12557.83 86.00 54586.45 88888.00 2015-09-16 20:31:52.625 259 12557.77 86.00 54586.47 88888.00 2015-09-16 20:31:52.750 259 12557.75 86.03 54586.47 88888.00 2015-09-16 20:31:52.875 259 12557.80 86.00 54586.47 88888.00 2015-09-16 20:31:53.000 259 12557.85 86.00 54586.47 88888.00 2015-09-16 20:31:53.125 259 12557.88 86.00 54586.47 88888.00 2015-09-16 20:31:53.250 259 12557.80 86.00 54586.47 88888.00 2015-09-16 20:31:53.375 259 12557.80 85.95 54586.43 88888.00 2015-09-16 20:31:53.500 259 12557.77 86.00 54586.47 88888.00 2015-09-16 20:31:53.625 259 12557.90 86.05 54586.45 88888.00 2015-09-16 20:31:53.750 259 12557.98 86.03 54586.45 88888.00 2015-09-16 20:31:53.875 259 12557.95 86.00 54586.45 88888.00 2015-09-16 20:31:54.000 259 12557.90 86.00 54586.45 88888.00 2015-09-16 20:31:54.125 259 12557.90 86.00 54586.45 88888.00 2015-09-16 20:31:54.250 259 12557.90 85.97 54586.45 88888.00 2015-09-16 20:31:54.375 259 12557.98 86.00 54586.43 88888.00 2015-09-16 20:31:54.500 259 12557.98 86.05 54586.47 88888.00 2015-09-16 20:31:54.625 259 12557.90 86.05 54586.47 88888.00 2015-09-16 20:31:54.750 259 12557.88 86.03 54586.47 88888.00 2015-09-16 20:31:54.875 259 12557.92 85.97 54586.45 88888.00 2015-09-16 20:31:55.000 259 12557.98 85.95 54586.45 88888.00 2015-09-16 20:31:55.125 259 12558.00 85.97 54586.45 88888.00 2015-09-16 20:31:55.250 259 12557.95 86.00 54586.45 88888.00 2015-09-16 20:31:55.375 259 12557.95 86.03 54586.47 88888.00 2015-09-16 20:31:55.500 259 12557.95 85.95 54586.47 88888.00 2015-09-16 20:31:55.625 259 12557.98 86.00 54586.47 88888.00 2015-09-16 20:31:55.750 259 12557.98 86.03 54586.50 88888.00 2015-09-16 20:31:55.875 259 12557.98 86.03 54586.45 88888.00 2015-09-16 20:31:56.000 259 12557.92 86.00 54586.45 88888.00 2015-09-16 20:31:56.125 259 12557.90 85.97 54586.45 88888.00 2015-09-16 20:31:56.250 259 12557.90 86.00 54586.45 88888.00 2015-09-16 20:31:56.375 259 12557.95 86.03 54586.47 88888.00 2015-09-16 20:31:56.500 259 12557.98 86.00 54586.45 88888.00 2015-09-16 20:31:56.625 259 12558.00 86.00 54586.45 88888.00 2015-09-16 20:31:56.750 259 12558.02 86.00 54586.47 88888.00 2015-09-16 20:31:56.875 259 12558.05 86.03 54586.47 88888.00 2015-09-16 20:31:57.000 259 12558.10 86.03 54586.47 88888.00 2015-09-16 20:31:57.125 259 12558.12 86.00 54586.47 88888.00 2015-09-16 20:31:57.250 259 12558.10 86.00 54586.45 88888.00 2015-09-16 20:31:57.375 259 12558.15 86.00 54586.47 88888.00 2015-09-16 20:31:57.500 259 12558.17 86.05 54586.47 88888.00 2015-09-16 20:31:57.625 259 12558.12 86.05 54586.45 88888.00 2015-09-16 20:31:57.750 259 12558.12 86.03 54586.45 88888.00 2015-09-16 20:31:57.875 259 12558.12 86.03 54586.45 88888.00 2015-09-16 20:31:58.000 259 12558.12 86.00 54586.45 88888.00 2015-09-16 20:31:58.125 259 12558.15 86.03 54586.45 88888.00 2015-09-16 20:31:58.250 259 12558.12 86.05 54586.47 88888.00 2015-09-16 20:31:58.375 259 12558.15 86.03 54586.47 88888.00 2015-09-16 20:31:58.500 259 12558.20 86.05 54586.47 88888.00 2015-09-16 20:31:58.625 259 12558.17 86.03 54586.45 88888.00 2015-09-16 20:31:58.750 259 12558.17 86.00 54586.43 88888.00 2015-09-16 20:31:58.875 259 12558.17 86.05 54586.45 88888.00 2015-09-16 20:31:59.000 259 12558.25 86.10 54586.45 88888.00 2015-09-16 20:31:59.125 259 12558.25 86.08 54586.45 88888.00 2015-09-16 20:31:59.250 259 12558.23 86.08 54586.43 88888.00 2015-09-16 20:31:59.375 259 12558.25 86.10 54586.40 88888.00 2015-09-16 20:31:59.500 259 12558.20 86.05 54586.40 88888.00 2015-09-16 20:31:59.625 259 12558.25 86.05 54586.43 88888.00 2015-09-16 20:31:59.750 259 12558.27 86.08 54586.43 88888.00 2015-09-16 20:31:59.875 259 12558.33 86.05 54586.43 88888.00 2015-09-16 20:32:00.000 259 12558.30 86.05 54586.43 88888.00 2015-09-16 20:32:00.125 259 12558.30 86.05 54586.43 88888.00 2015-09-16 20:32:00.250 259 12558.33 86.08 54586.47 88888.00 2015-09-16 20:32:00.375 259 12558.40 86.10 54586.45 88888.00 2015-09-16 20:32:00.500 259 12558.40 86.08 54586.45 88888.00 2015-09-16 20:32:00.625 259 12558.35 86.08 54586.45 88888.00 2015-09-16 20:32:00.750 259 12558.38 86.10 54586.47 88888.00 2015-09-16 20:32:00.875 259 12558.40 86.08 54586.45 88888.00 2015-09-16 20:32:01.000 259 12558.42 86.05 54586.45 88888.00 2015-09-16 20:32:01.125 259 12558.42 86.05 54586.45 88888.00 2015-09-16 20:32:01.250 259 12558.40 86.08 54586.47 88888.00 2015-09-16 20:32:01.375 259 12558.42 86.08 54586.47 88888.00 2015-09-16 20:32:01.500 259 12558.35 86.08 54586.45 88888.00 2015-09-16 20:32:01.625 259 12558.35 86.05 54586.43 88888.00 2015-09-16 20:32:01.750 259 12558.42 86.05 54586.45 88888.00 2015-09-16 20:32:01.875 259 12558.45 86.05 54586.45 88888.00 2015-09-16 20:32:02.000 259 12558.50 86.08 54586.45 88888.00 2015-09-16 20:32:02.125 259 12558.50 86.08 54586.43 88888.00 2015-09-16 20:32:02.250 259 12558.40 86.08 54586.45 88888.00 2015-09-16 20:32:02.375 259 12558.42 86.10 54586.45 88888.00 2015-09-16 20:32:02.500 259 12558.50 86.10 54586.47 88888.00 2015-09-16 20:32:02.625 259 12558.50 86.08 54586.47 88888.00 2015-09-16 20:32:02.750 259 12558.48 86.05 54586.45 88888.00 2015-09-16 20:32:02.875 259 12558.50 86.08 54586.45 88888.00 2015-09-16 20:32:03.000 259 12558.48 86.12 54586.45 88888.00 2015-09-16 20:32:03.125 259 12558.45 86.12 54586.45 88888.00 2015-09-16 20:32:03.250 259 12558.48 86.08 54586.45 88888.00 2015-09-16 20:32:03.375 259 12558.52 86.08 54586.43 88888.00 2015-09-16 20:32:03.500 259 12558.52 86.12 54586.43 88888.00 2015-09-16 20:32:03.625 259 12558.62 86.12 54586.45 88888.00 2015-09-16 20:32:03.750 259 12558.55 86.10 54586.45 88888.00 2015-09-16 20:32:03.875 259 12558.58 86.12 54586.45 88888.00 2015-09-16 20:32:04.000 259 12558.58 86.12 54586.45 88888.00 2015-09-16 20:32:04.125 259 12558.55 86.12 54586.45 88888.00 2015-09-16 20:32:04.250 259 12558.55 86.15 54586.47 88888.00 2015-09-16 20:32:04.375 259 12558.58 86.12 54586.50 88888.00 2015-09-16 20:32:04.500 259 12558.60 86.10 54586.47 88888.00 2015-09-16 20:32:04.625 259 12558.60 86.08 54586.45 88888.00 2015-09-16 20:32:04.750 259 12558.58 86.08 54586.45 88888.00 2015-09-16 20:32:04.875 259 12558.55 86.12 54586.45 88888.00 2015-09-16 20:32:05.000 259 12558.65 86.12 54586.45 88888.00 2015-09-16 20:32:05.125 259 12558.65 86.15 54586.47 88888.00 2015-09-16 20:32:05.250 259 12558.65 86.15 54586.47 88888.00 2015-09-16 20:32:05.375 259 12558.65 86.15 54586.45 88888.00 2015-09-16 20:32:05.500 259 12558.65 86.12 54586.45 88888.00 2015-09-16 20:32:05.625 259 12558.67 86.17 54586.47 88888.00 2015-09-16 20:32:05.750 259 12558.65 86.17 54586.47 88888.00 2015-09-16 20:32:05.875 259 12558.65 86.17 54586.50 88888.00 2015-09-16 20:32:06.000 259 12558.70 86.22 54586.45 88888.00 2015-09-16 20:32:06.125 259 12558.77 86.25 54586.45 88888.00 2015-09-16 20:32:06.250 259 12558.75 86.20 54586.45 88888.00 2015-09-16 20:32:06.375 259 12558.73 86.20 54586.43 88888.00 2015-09-16 20:32:06.500 259 12558.77 86.22 54586.43 88888.00 2015-09-16 20:32:06.625 259 12558.77 86.20 54586.43 88888.00 2015-09-16 20:32:06.750 259 12558.83 86.20 54586.40 88888.00 2015-09-16 20:32:06.875 259 12558.85 86.22 54586.43 88888.00 2015-09-16 20:32:07.000 259 12558.80 86.25 54586.45 88888.00 2015-09-16 20:32:07.125 259 12558.80 86.25 54586.47 88888.00 2015-09-16 20:32:07.250 259 12558.75 86.22 54586.47 88888.00 2015-09-16 20:32:07.375 259 12558.70 86.20 54586.45 88888.00 2015-09-16 20:32:07.500 259 12558.67 86.22 54586.47 88888.00 2015-09-16 20:32:07.625 259 12558.70 86.22 54586.43 88888.00 2015-09-16 20:32:07.750 259 12558.77 86.22 54586.43 88888.00 2015-09-16 20:32:07.875 259 12558.80 86.22 54586.47 88888.00 2015-09-16 20:32:08.000 259 12558.77 86.25 54586.47 88888.00 2015-09-16 20:32:08.125 259 12558.80 86.28 54586.50 88888.00 2015-09-16 20:32:08.250 259 12558.70 86.25 54586.47 88888.00 2015-09-16 20:32:08.375 259 12558.70 86.25 54586.45 88888.00 2015-09-16 20:32:08.500 259 12558.73 86.25 54586.45 88888.00 2015-09-16 20:32:08.625 259 12558.70 86.25 54586.45 88888.00 2015-09-16 20:32:08.750 259 12558.70 86.28 54586.45 88888.00 2015-09-16 20:32:08.875 259 12558.77 86.25 54586.43 88888.00 2015-09-16 20:32:09.000 259 12558.80 86.28 54586.43 88888.00 2015-09-16 20:32:09.125 259 12558.80 86.28 54586.43 88888.00 2015-09-16 20:32:09.250 259 12558.80 86.25 54586.43 88888.00 2015-09-16 20:32:09.375 259 12558.77 86.22 54586.45 88888.00 2015-09-16 20:32:09.500 259 12558.70 86.25 54586.45 88888.00 2015-09-16 20:32:09.625 259 12558.65 86.22 54586.47 88888.00 2015-09-16 20:32:09.750 259 12558.70 86.25 54586.47 88888.00 2015-09-16 20:32:09.875 259 12558.75 86.28 54586.47 88888.00 2015-09-16 20:32:10.000 259 12558.73 86.30 54586.45 88888.00 2015-09-16 20:32:10.125 259 12558.73 86.30 54586.45 88888.00 2015-09-16 20:32:10.250 259 12558.70 86.25 54586.47 88888.00 2015-09-16 20:32:10.375 259 12558.73 86.28 54586.45 88888.00 2015-09-16 20:32:10.500 259 12558.73 86.30 54586.47 88888.00 2015-09-16 20:32:10.625 259 12558.75 86.33 54586.50 88888.00 2015-09-16 20:32:10.750 259 12558.80 86.35 54586.47 88888.00 2015-09-16 20:32:10.875 259 12558.73 86.30 54586.47 88888.00 2015-09-16 20:32:11.000 259 12558.73 86.30 54586.47 88888.00 2015-09-16 20:32:11.125 259 12558.70 86.28 54586.50 88888.00 2015-09-16 20:32:11.250 259 12558.67 86.25 54586.47 88888.00 2015-09-16 20:32:11.375 259 12558.75 86.25 54586.47 88888.00 2015-09-16 20:32:11.500 259 12558.75 86.28 54586.50 88888.00 2015-09-16 20:32:11.625 259 12558.70 86.30 54586.47 88888.00 2015-09-16 20:32:11.750 259 12558.73 86.30 54586.50 88888.00 2015-09-16 20:32:11.875 259 12558.77 86.30 54586.50 88888.00 2015-09-16 20:32:12.000 259 12558.77 86.30 54586.47 88888.00 2015-09-16 20:32:12.125 259 12558.75 86.30 54586.50 88888.00 2015-09-16 20:32:12.250 259 12558.70 86.28 54586.50 88888.00 2015-09-16 20:32:12.375 259 12558.75 86.28 54586.50 88888.00 2015-09-16 20:32:12.500 259 12558.77 86.30 54586.53 88888.00 2015-09-16 20:32:12.625 259 12558.73 86.33 54586.50 88888.00 2015-09-16 20:32:12.750 259 12558.70 86.38 54586.53 88888.00 2015-09-16 20:32:12.875 259 12558.70 86.33 54586.53 88888.00 2015-09-16 20:32:13.000 259 12558.67 86.30 54586.50 88888.00 2015-09-16 20:32:13.125 259 12558.67 86.30 54586.53 88888.00 2015-09-16 20:32:13.250 259 12558.65 86.30 54586.53 88888.00 2015-09-16 20:32:13.375 259 12558.67 86.35 54586.55 88888.00 2015-09-16 20:32:13.500 259 12558.70 86.38 54586.53 88888.00 2015-09-16 20:32:13.625 259 12558.67 86.38 54586.53 88888.00 2015-09-16 20:32:13.750 259 12558.67 86.38 54586.53 88888.00 2015-09-16 20:32:13.875 259 12558.67 86.33 54586.50 88888.00 2015-09-16 20:32:14.000 259 12558.67 86.33 54586.50 88888.00 2015-09-16 20:32:14.125 259 12558.62 86.33 54586.50 88888.00 2015-09-16 20:32:14.250 259 12558.58 86.33 54586.55 88888.00 2015-09-16 20:32:14.375 259 12558.55 86.35 54586.55 88888.00 2015-09-16 20:32:14.500 259 12558.58 86.38 54586.55 88888.00 2015-09-16 20:32:14.625 259 12558.60 86.38 54586.55 88888.00 2015-09-16 20:32:14.750 259 12558.62 86.38 54586.57 88888.00 2015-09-16 20:32:14.875 259 12558.67 86.38 54586.57 88888.00 2015-09-16 20:32:15.000 259 12558.70 86.38 54586.55 88888.00 2015-09-16 20:32:15.125 259 12558.67 86.40 54586.55 88888.00 2015-09-16 20:32:15.250 259 12558.58 86.38 54586.57 88888.00 2015-09-16 20:32:15.375 259 12558.60 86.38 54586.53 88888.00 2015-09-16 20:32:15.500 259 12558.70 86.35 54586.55 88888.00 2015-09-16 20:32:15.625 259 12558.70 86.38 54586.57 88888.00 2015-09-16 20:32:15.750 259 12558.62 86.40 54586.57 88888.00 2015-09-16 20:32:15.875 259 12558.55 86.38 54586.57 88888.00 2015-09-16 20:32:16.000 259 12558.45 86.38 54586.57 88888.00 2015-09-16 20:32:16.125 259 12558.48 86.42 54586.60 88888.00 2015-09-16 20:32:16.250 259 12558.52 86.40 54586.57 88888.00 2015-09-16 20:32:16.375 259 12558.60 86.45 54586.60 88888.00 2015-09-16 20:32:16.500 259 12558.58 86.47 54586.60 88888.00 2015-09-16 20:32:16.625 259 12558.50 86.42 54586.60 88888.00 2015-09-16 20:32:16.750 259 12558.52 86.40 54586.57 88888.00 2015-09-16 20:32:16.875 259 12558.58 86.42 54586.60 88888.00 2015-09-16 20:32:17.000 259 12558.60 86.40 54586.60 88888.00 2015-09-16 20:32:17.125 259 12558.60 86.40 54586.60 88888.00 2015-09-16 20:32:17.250 259 12558.58 86.38 54586.60 88888.00 2015-09-16 20:32:17.375 259 12558.60 86.40 54586.62 88888.00 2015-09-16 20:32:17.500 259 12558.58 86.40 54586.60 88888.00 2015-09-16 20:32:17.625 259 12558.50 86.40 54586.62 88888.00 2015-09-16 20:32:17.750 259 12558.42 86.40 54586.65 88888.00 2015-09-16 20:32:17.875 259 12558.42 86.45 54586.65 88888.00 2015-09-16 20:32:18.000 259 12558.42 86.45 54586.62 88888.00 2015-09-16 20:32:18.125 259 12558.45 86.45 54586.60 88888.00 2015-09-16 20:32:18.250 259 12558.45 86.45 54586.62 88888.00 2015-09-16 20:32:18.375 259 12558.48 86.47 54586.62 88888.00 2015-09-16 20:32:18.500 259 12558.45 86.45 54586.62 88888.00 2015-09-16 20:32:18.625 259 12558.40 86.45 54586.62 88888.00 2015-09-16 20:32:18.750 259 12558.40 86.45 54586.65 88888.00 2015-09-16 20:32:18.875 259 12558.45 86.45 54586.62 88888.00 2015-09-16 20:32:19.000 259 12558.42 86.45 54586.65 88888.00 2015-09-16 20:32:19.125 259 12558.40 86.47 54586.65 88888.00 2015-09-16 20:32:19.250 259 12558.38 86.50 54586.65 88888.00 2015-09-16 20:32:19.375 259 12558.40 86.50 54586.65 88888.00 2015-09-16 20:32:19.500 259 12558.42 86.47 54586.65 88888.00 2015-09-16 20:32:19.625 259 12558.45 86.50 54586.68 88888.00 2015-09-16 20:32:19.750 259 12558.42 86.47 54586.70 88888.00 2015-09-16 20:32:19.875 259 12558.38 86.50 54586.65 88888.00 2015-09-16 20:32:20.000 259 12558.35 86.47 54586.65 88888.00 2015-09-16 20:32:20.125 259 12558.30 86.33 54586.65 88888.00 2015-09-16 20:32:20.250 259 12558.33 86.08 54586.65 88888.00 2015-09-16 20:32:20.375 259 12558.38 85.97 54586.62 88888.00 2015-09-16 20:32:20.500 259 12558.40 85.97 54586.65 88888.00 2015-09-16 20:32:20.625 259 12558.38 86.05 54586.68 88888.00 2015-09-16 20:32:20.750 259 12558.40 86.15 54586.68 88888.00 2015-09-16 20:32:20.875 259 12558.40 86.38 54586.70 88888.00 2015-09-16 20:32:21.000 259 12558.38 86.50 54586.68 88888.00 2015-09-16 20:32:21.125 259 12558.40 86.53 54586.70 88888.00 2015-09-16 20:32:21.250 259 12558.40 86.47 54586.72 88888.00 2015-09-16 20:32:21.375 259 12558.42 86.50 54586.72 88888.00 2015-09-16 20:32:21.500 259 12558.40 86.53 54586.70 88888.00 2015-09-16 20:32:21.625 259 12558.35 86.53 54586.68 88888.00 2015-09-16 20:32:21.750 259 12558.35 86.55 54586.70 88888.00 2015-09-16 20:32:21.875 259 12558.38 86.55 54586.70 88888.00 2015-09-16 20:32:22.000 259 12558.38 86.53 54586.70 88888.00 2015-09-16 20:32:22.125 259 12558.33 86.53 54586.70 88888.00 2015-09-16 20:32:22.250 259 12558.27 86.53 54586.70 88888.00 2015-09-16 20:32:22.375 259 12558.33 86.53 54586.72 88888.00 2015-09-16 20:32:22.500 259 12558.30 86.50 54586.72 88888.00 2015-09-16 20:32:22.625 259 12558.25 86.55 54586.75 88888.00 2015-09-16 20:32:22.750 259 12558.23 86.50 54586.75 88888.00 2015-09-16 20:32:22.875 259 12558.27 86.53 54586.72 88888.00 2015-09-16 20:32:23.000 259 12558.23 86.55 54586.72 88888.00 2015-09-16 20:32:23.125 259 12558.20 86.55 54586.75 88888.00 2015-09-16 20:32:23.250 259 12558.20 86.55 54586.72 88888.00 2015-09-16 20:32:23.375 259 12558.20 86.60 54586.72 88888.00 2015-09-16 20:32:23.500 259 12558.23 86.65 54586.75 88888.00 2015-09-16 20:32:23.625 259 12558.20 86.62 54586.75 88888.00 2015-09-16 20:32:23.750 259 12558.20 86.62 54586.75 88888.00 2015-09-16 20:32:23.875 259 12558.23 86.65 54586.75 88888.00 2015-09-16 20:32:24.000 259 12558.30 86.65 54586.70 88888.00 2015-09-16 20:32:24.125 259 12558.30 86.67 54586.72 88888.00 2015-09-16 20:32:24.250 259 12558.23 86.60 54586.75 88888.00 2015-09-16 20:32:24.375 259 12558.20 86.60 54586.75 88888.00 2015-09-16 20:32:24.500 259 12558.23 86.65 54586.78 88888.00 2015-09-16 20:32:24.625 259 12558.20 86.67 54586.78 88888.00 2015-09-16 20:32:24.750 259 12558.17 86.70 54586.75 88888.00 2015-09-16 20:32:24.875 259 12558.10 86.67 54586.78 88888.00 2015-09-16 20:32:25.000 259 12558.10 86.65 54586.78 88888.00 2015-09-16 20:32:25.125 259 12558.08 86.67 54586.78 88888.00 2015-09-16 20:32:25.250 259 12558.05 86.67 54586.78 88888.00 2015-09-16 20:32:25.375 259 12558.12 86.70 54586.78 88888.00 2015-09-16 20:32:25.500 259 12558.15 86.70 54586.78 88888.00 2015-09-16 20:32:25.625 259 12558.12 86.72 54586.78 88888.00 2015-09-16 20:32:25.750 259 12558.05 86.72 54586.80 88888.00 2015-09-16 20:32:25.875 259 12558.05 86.70 54586.78 88888.00 2015-09-16 20:32:26.000 259 12558.05 86.67 54586.78 88888.00 2015-09-16 20:32:26.125 259 12558.08 86.72 54586.80 88888.00 2015-09-16 20:32:26.250 259 12558.10 86.78 54586.80 88888.00 2015-09-16 20:32:26.375 259 12558.15 86.75 54586.82 88888.00 2015-09-16 20:32:26.500 259 12558.15 86.75 54586.80 88888.00 2015-09-16 20:32:26.625 259 12558.15 86.72 54586.80 88888.00 2015-09-16 20:32:26.750 259 12558.23 86.75 54586.78 88888.00 2015-09-16 20:32:26.875 259 12558.27 86.75 54586.80 88888.00 2015-09-16 20:32:27.000 259 12558.30 86.72 54586.78 88888.00 2015-09-16 20:32:27.125 259 12558.23 86.72 54586.80 88888.00 2015-09-16 20:32:27.250 259 12558.15 86.75 54586.80 88888.00 2015-09-16 20:32:27.375 259 12558.20 86.78 54586.78 88888.00 2015-09-16 20:32:27.500 259 12558.23 86.80 54586.80 88888.00 2015-09-16 20:32:27.625 259 12558.17 86.80 54586.78 88888.00 2015-09-16 20:32:27.750 259 12558.17 86.83 54586.78 88888.00 2015-09-16 20:32:27.875 259 12558.12 86.85 54586.78 88888.00 2015-09-16 20:32:28.000 259 12558.10 86.83 54586.78 88888.00 2015-09-16 20:32:28.125 259 12558.00 86.83 54586.78 88888.00 2015-09-16 20:32:28.250 259 12558.00 86.80 54586.80 88888.00 2015-09-16 20:32:28.375 259 12558.02 86.83 54586.80 88888.00 2015-09-16 20:32:28.500 259 12558.05 86.88 54586.82 88888.00 2015-09-16 20:32:28.625 259 12558.08 86.90 54586.85 88888.00 2015-09-16 20:32:28.750 259 12558.00 86.85 54586.82 88888.00 2015-09-16 20:32:28.875 259 12557.95 86.85 54586.78 88888.00 2015-09-16 20:32:29.000 259 12557.98 86.83 54586.80 88888.00 2015-09-16 20:32:29.125 259 12557.98 86.83 54586.82 88888.00 2015-09-16 20:32:29.250 259 12557.88 86.80 54586.80 88888.00 2015-09-16 20:32:29.375 259 12557.92 86.85 54586.80 88888.00 2015-09-16 20:32:29.500 259 12557.95 86.85 54586.80 88888.00 2015-09-16 20:32:29.625 259 12557.92 86.90 54586.80 88888.00 2015-09-16 20:32:29.750 259 12558.02 86.92 54586.82 88888.00 2015-09-16 20:32:29.875 259 12558.08 86.92 54586.82 88888.00 2015-09-16 20:32:30.000 259 12558.08 86.90 54586.82 88888.00 2015-09-16 20:32:30.125 259 12558.02 86.90 54586.82 88888.00 2015-09-16 20:32:30.250 259 12558.02 86.88 54586.82 88888.00 2015-09-16 20:32:30.375 259 12558.05 86.92 54586.82 88888.00 2015-09-16 20:32:30.500 259 12558.00 86.90 54586.82 88888.00 2015-09-16 20:32:30.625 259 12558.00 86.90 54586.80 88888.00 2015-09-16 20:32:30.750 259 12558.00 86.95 54586.82 88888.00 2015-09-16 20:32:30.875 259 12557.95 86.97 54586.82 88888.00 2015-09-16 20:32:31.000 259 12558.00 86.95 54586.80 88888.00 2015-09-16 20:32:31.125 259 12557.98 86.97 54586.82 88888.00 2015-09-16 20:32:31.250 259 12557.95 86.95 54586.88 88888.00 2015-09-16 20:32:31.375 259 12557.95 86.95 54586.82 88888.00 2015-09-16 20:32:31.500 259 12557.92 86.95 54586.80 88888.00 2015-09-16 20:32:31.625 259 12557.98 86.95 54586.82 88888.00 2015-09-16 20:32:31.750 259 12558.00 86.97 54586.82 88888.00 2015-09-16 20:32:31.875 259 12558.00 87.03 54586.82 88888.00 2015-09-16 20:32:32.000 259 12557.95 87.03 54586.82 88888.00 2015-09-16 20:32:32.125 259 12557.90 87.00 54586.80 88888.00 2015-09-16 20:32:32.250 259 12557.92 87.03 54586.85 88888.00 2015-09-16 20:32:32.375 259 12558.00 87.05 54586.85 88888.00 2015-09-16 20:32:32.500 259 12558.00 87.05 54586.82 88888.00 2015-09-16 20:32:32.625 259 12557.98 87.08 54586.82 88888.00 2015-09-16 20:32:32.750 259 12558.05 87.05 54586.85 88888.00 2015-09-16 20:32:32.875 259 12558.05 87.08 54586.82 88888.00 2015-09-16 20:32:33.000 259 12557.98 87.05 54586.85 88888.00 2015-09-16 20:32:33.125 259 12557.98 87.05 54586.80 88888.00 2015-09-16 20:32:33.250 259 12557.95 87.03 54586.85 88888.00 2015-09-16 20:32:33.375 259 12558.02 87.03 54586.82 88888.00 2015-09-16 20:32:33.500 259 12558.00 87.05 54586.82 88888.00 2015-09-16 20:32:33.625 259 12557.92 87.08 54586.82 88888.00 2015-09-16 20:32:33.750 259 12557.90 87.10 54586.85 88888.00 2015-09-16 20:32:33.875 259 12557.90 87.08 54586.82 88888.00 2015-09-16 20:32:34.000 259 12557.92 87.10 54586.85 88888.00 2015-09-16 20:32:34.125 259 12557.92 87.10 54586.85 88888.00 2015-09-16 20:32:34.250 259 12557.92 87.10 54586.88 88888.00 2015-09-16 20:32:34.375 259 12557.90 87.10 54586.82 88888.00 2015-09-16 20:32:34.500 259 12557.92 87.10 54586.82 88888.00 2015-09-16 20:32:34.625 259 12557.90 87.12 54586.82 88888.00 2015-09-16 20:32:34.750 259 12557.95 87.10 54586.80 88888.00 2015-09-16 20:32:34.875 259 12558.00 87.10 54586.82 88888.00 2015-09-16 20:32:35.000 259 12558.02 87.12 54586.80 88888.00 2015-09-16 20:32:35.125 259 12558.00 87.15 54586.75 88888.00 2015-09-16 20:32:35.250 259 12557.92 87.12 54586.80 88888.00 2015-09-16 20:32:35.375 259 12557.95 87.15 54586.82 88888.00 2015-09-16 20:32:35.500 259 12557.98 87.15 54586.82 88888.00 2015-09-16 20:32:35.625 259 12557.90 87.15 54586.80 88888.00 2015-09-16 20:32:35.750 259 12557.98 87.17 54586.82 88888.00 2015-09-16 20:32:35.875 259 12558.00 87.17 54586.85 88888.00 2015-09-16 20:32:36.000 259 12557.98 87.12 54586.80 88888.00 2015-09-16 20:32:36.125 259 12557.95 87.12 54586.82 88888.00 2015-09-16 20:32:36.250 259 12557.95 87.15 54586.82 88888.00 2015-09-16 20:32:36.375 259 12557.98 87.15 54586.85 88888.00 2015-09-16 20:32:36.500 259 12557.92 87.17 54586.85 88888.00 2015-09-16 20:32:36.625 259 12557.92 87.15 54586.88 88888.00 2015-09-16 20:32:36.750 259 12557.90 87.15 54586.88 88888.00 2015-09-16 20:32:36.875 259 12557.88 87.20 54586.85 88888.00 2015-09-16 20:32:37.000 259 12557.88 87.22 54586.88 88888.00 2015-09-16 20:32:37.125 259 12557.90 87.25 54586.88 88888.00 2015-09-16 20:32:37.250 259 12557.85 87.20 54586.85 88888.00 2015-09-16 20:32:37.375 259 12557.88 87.08 54586.88 88888.00 2015-09-16 20:32:37.500 259 12557.90 86.95 54586.88 88888.00 2015-09-16 20:32:37.625 259 12557.92 87.05 54586.85 88888.00 2015-09-16 20:32:37.750 259 12557.92 87.25 54586.90 88888.00 2015-09-16 20:32:37.875 259 12557.92 87.33 54586.88 88888.00 2015-09-16 20:32:38.000 259 12557.92 87.33 54586.88 88888.00 2015-09-16 20:32:38.125 259 12558.00 87.30 54586.90 88888.00 2015-09-16 20:32:38.250 259 12558.02 87.30 54586.88 88888.00 2015-09-16 20:32:38.375 259 12558.00 87.30 54586.88 88888.00 2015-09-16 20:32:38.500 259 12557.92 87.28 54586.88 88888.00 2015-09-16 20:32:38.625 259 12557.95 87.33 54586.88 88888.00 2015-09-16 20:32:38.750 259 12557.95 87.35 54586.88 88888.00 2015-09-16 20:32:38.875 259 12557.92 87.33 54586.88 88888.00 2015-09-16 20:32:39.000 259 12558.02 87.35 54586.88 88888.00 2015-09-16 20:32:39.125 259 12558.08 87.33 54586.88 88888.00 2015-09-16 20:32:39.250 259 12558.05 87.35 54586.88 88888.00 2015-09-16 20:32:39.375 259 12558.00 87.38 54586.88 88888.00 2015-09-16 20:32:39.500 259 12557.98 87.35 54586.88 88888.00 2015-09-16 20:32:39.625 259 12558.02 87.40 54586.85 88888.00 2015-09-16 20:32:39.750 259 12558.02 87.42 54586.88 88888.00 2015-09-16 20:32:39.875 259 12558.00 87.42 54586.90 88888.00 2015-09-16 20:32:40.000 259 12558.02 87.40 54586.90 88888.00 2015-09-16 20:32:40.125 259 12558.02 87.40 54586.88 88888.00 2015-09-16 20:32:40.250 259 12558.00 87.40 54586.85 88888.00 2015-09-16 20:32:40.375 259 12558.00 87.42 54586.82 88888.00 2015-09-16 20:32:40.500 259 12558.00 87.45 54586.82 88888.00 2015-09-16 20:32:40.625 259 12558.00 87.45 54586.85 88888.00 2015-09-16 20:32:40.750 259 12558.05 87.45 54586.88 88888.00 2015-09-16 20:32:40.875 259 12558.05 87.45 54586.88 88888.00 2015-09-16 20:32:41.000 259 12558.05 87.45 54586.82 88888.00 2015-09-16 20:32:41.125 259 12558.02 87.47 54586.82 88888.00 2015-09-16 20:32:41.250 259 12558.05 87.47 54586.88 88888.00 2015-09-16 20:32:41.375 259 12558.10 87.47 54586.85 88888.00 2015-09-16 20:32:41.500 259 12558.17 87.47 54586.85 88888.00 2015-09-16 20:32:41.625 259 12558.17 87.47 54586.85 88888.00 2015-09-16 20:32:41.750 259 12558.12 87.50 54586.82 88888.00 2015-09-16 20:32:41.875 259 12558.10 87.53 54586.82 88888.00 2015-09-16 20:32:42.000 259 12558.12 87.50 54586.85 88888.00 2015-09-16 20:32:42.125 259 12558.12 87.50 54586.85 88888.00 2015-09-16 20:32:42.250 259 12558.08 87.53 54586.85 88888.00 2015-09-16 20:32:42.375 259 12558.05 87.55 54586.85 88888.00 2015-09-16 20:32:42.500 259 12558.08 87.53 54586.82 88888.00 2015-09-16 20:32:42.625 259 12558.15 87.55 54586.85 88888.00 2015-09-16 20:32:42.750 259 12558.17 87.58 54586.82 88888.00 2015-09-16 20:32:42.875 259 12558.12 87.55 54586.85 88888.00 2015-09-16 20:32:43.000 259 12558.15 87.58 54586.80 88888.00 2015-09-16 20:32:43.125 259 12558.15 87.58 54586.82 88888.00 2015-09-16 20:32:43.250 259 12558.23 87.60 54586.88 88888.00 2015-09-16 20:32:43.375 259 12558.33 87.62 54586.85 88888.00 2015-09-16 20:32:43.500 259 12558.25 87.62 54586.88 88888.00 2015-09-16 20:32:43.625 259 12558.15 87.60 54586.82 88888.00 2015-09-16 20:32:43.750 259 12558.10 87.65 54586.82 88888.00 2015-09-16 20:32:43.875 259 12558.20 87.65 54586.80 88888.00 2015-09-16 20:32:44.000 259 12558.25 87.62 54586.82 88888.00 2015-09-16 20:32:44.125 259 12558.20 87.62 54586.80 88888.00 2015-09-16 20:32:44.250 259 12558.20 87.62 54586.78 88888.00 2015-09-16 20:32:44.375 259 12558.23 87.60 54586.80 88888.00 2015-09-16 20:32:44.500 259 12558.17 87.65 54586.82 88888.00 2015-09-16 20:32:44.625 259 12558.15 87.70 54586.85 88888.00 2015-09-16 20:32:44.750 259 12558.12 87.72 54586.85 88888.00 2015-09-16 20:32:44.875 259 12558.20 87.75 54586.88 88888.00 2015-09-16 20:32:45.000 259 12558.17 87.75 54586.85 88888.00 2015-09-16 20:32:45.125 259 12558.12 87.70 54586.82 88888.00 2015-09-16 20:32:45.250 259 12558.12 87.67 54586.80 88888.00 2015-09-16 20:32:45.375 259 12558.23 87.72 54586.82 88888.00 2015-09-16 20:32:45.500 259 12558.25 87.78 54586.82 88888.00 2015-09-16 20:32:45.625 259 12558.25 87.78 54586.85 88888.00 2015-09-16 20:32:45.750 259 12558.20 87.75 54586.82 88888.00 2015-09-16 20:32:45.875 259 12558.15 87.75 54586.82 88888.00 2015-09-16 20:32:46.000 259 12558.20 87.72 54586.82 88888.00 2015-09-16 20:32:46.125 259 12558.25 87.75 54586.82 88888.00 2015-09-16 20:32:46.250 259 12558.25 87.75 54586.82 88888.00 2015-09-16 20:32:46.375 259 12558.30 87.80 54586.82 88888.00 2015-09-16 20:32:46.500 259 12558.30 87.83 54586.85 88888.00 2015-09-16 20:32:46.625 259 12558.30 87.80 54586.82 88888.00 2015-09-16 20:32:46.750 259 12558.25 87.78 54586.82 88888.00 2015-09-16 20:32:46.875 259 12558.23 87.80 54586.80 88888.00 2015-09-16 20:32:47.000 259 12558.25 87.83 54586.78 88888.00 2015-09-16 20:32:47.125 259 12558.33 87.85 54586.82 88888.00 2015-09-16 20:32:47.250 259 12558.33 87.83 54586.82 88888.00 2015-09-16 20:32:47.375 259 12558.35 87.85 54586.80 88888.00 2015-09-16 20:32:47.500 259 12558.27 87.88 54586.80 88888.00 2015-09-16 20:32:47.625 259 12558.30 87.88 54586.82 88888.00 2015-09-16 20:32:47.750 259 12558.30 87.90 54586.78 88888.00 2015-09-16 20:32:47.875 259 12558.33 87.92 54586.80 88888.00 2015-09-16 20:32:48.000 259 12558.35 87.95 54586.75 88888.00 2015-09-16 20:32:48.125 259 12558.35 87.95 54586.80 88888.00 2015-09-16 20:32:48.250 259 12558.35 87.95 54586.82 88888.00 2015-09-16 20:32:48.375 259 12558.38 87.97 54586.80 88888.00 2015-09-16 20:32:48.500 259 12558.38 87.97 54586.80 88888.00 2015-09-16 20:32:48.625 259 12558.38 87.95 54586.80 88888.00 2015-09-16 20:32:48.750 259 12558.40 87.97 54586.80 88888.00 2015-09-16 20:32:48.875 259 12558.38 87.97 54586.78 88888.00 2015-09-16 20:32:49.000 259 12558.40 87.97 54586.75 88888.00 2015-09-16 20:32:49.125 259 12558.40 87.97 54586.80 88888.00 2015-09-16 20:32:49.250 259 12558.42 87.97 54586.80 88888.00 2015-09-16 20:32:49.375 259 12558.45 88.00 54586.80 88888.00 2015-09-16 20:32:49.500 259 12558.42 88.03 54586.82 88888.00 2015-09-16 20:32:49.625 259 12558.45 88.05 54586.80 88888.00 2015-09-16 20:32:49.750 259 12558.42 88.05 54586.78 88888.00 2015-09-16 20:32:49.875 259 12558.42 88.05 54586.80 88888.00 2015-09-16 20:32:50.000 259 12558.45 88.03 54586.78 88888.00 2015-09-16 20:32:50.125 259 12558.40 88.03 54586.80 88888.00 2015-09-16 20:32:50.250 259 12558.38 88.03 54586.80 88888.00 2015-09-16 20:32:50.375 259 12558.40 88.03 54586.75 88888.00 2015-09-16 20:32:50.500 259 12558.40 88.00 54586.78 88888.00 2015-09-16 20:32:50.625 259 12558.40 88.03 54586.78 88888.00 2015-09-16 20:32:50.750 259 12558.42 88.05 54586.80 88888.00 2015-09-16 20:32:50.875 259 12558.42 88.08 54586.80 88888.00 2015-09-16 20:32:51.000 259 12558.48 88.05 54586.80 88888.00 2015-09-16 20:32:51.125 259 12558.50 88.08 54586.80 88888.00 2015-09-16 20:32:51.250 259 12558.45 88.12 54586.80 88888.00 2015-09-16 20:32:51.375 259 12558.45 88.12 54586.80 88888.00 2015-09-16 20:32:51.500 259 12558.45 88.12 54586.82 88888.00 2015-09-16 20:32:51.625 259 12558.45 88.15 54586.82 88888.00 2015-09-16 20:32:51.750 259 12558.48 88.17 54586.78 88888.00 2015-09-16 20:32:51.875 259 12558.48 88.15 54586.80 88888.00 2015-09-16 20:32:52.000 259 12558.50 88.17 54586.82 88888.00 2015-09-16 20:32:52.125 259 12558.58 88.17 54586.80 88888.00 2015-09-16 20:32:52.250 259 12558.52 88.17 54586.78 88888.00 2015-09-16 20:32:52.375 259 12558.50 88.17 54586.80 88888.00 2015-09-16 20:32:52.500 259 12558.50 88.17 54586.80 88888.00 2015-09-16 20:32:52.625 259 12558.52 88.17 54586.80 88888.00 2015-09-16 20:32:52.750 259 12558.55 88.20 54586.80 88888.00 2015-09-16 20:32:52.875 259 12558.55 88.22 54586.80 88888.00 2015-09-16 20:32:53.000 259 12558.55 88.17 54586.82 88888.00 2015-09-16 20:32:53.125 259 12558.50 88.17 54586.80 88888.00 2015-09-16 20:32:53.250 259 12558.48 88.17 54586.80 88888.00 2015-09-16 20:32:53.375 259 12558.45 88.20 54586.78 88888.00 2015-09-16 20:32:53.500 259 12558.48 88.22 54586.80 88888.00 2015-09-16 20:32:53.625 259 12558.45 88.22 54586.80 88888.00 2015-09-16 20:32:53.750 259 12558.40 88.25 54586.82 88888.00 2015-09-16 20:32:53.875 259 12558.45 88.28 54586.82 88888.00 2015-09-16 20:32:54.000 259 12558.48 88.25 54586.80 88888.00 2015-09-16 20:32:54.125 259 12558.52 88.25 54586.80 88888.00 2015-09-16 20:32:54.250 259 12558.55 88.28 54586.80 88888.00 2015-09-16 20:32:54.375 259 12558.58 88.28 54586.82 88888.00 2015-09-16 20:32:54.500 259 12558.55 88.28 54586.85 88888.00 2015-09-16 20:32:54.625 259 12558.52 88.25 54586.82 88888.00 2015-09-16 20:32:54.750 259 12558.52 88.28 54586.82 88888.00 2015-09-16 20:32:54.875 259 12558.52 88.30 54586.85 88888.00 2015-09-16 20:32:55.000 259 12558.52 88.33 54586.82 88888.00 2015-09-16 20:32:55.125 259 12558.55 88.30 54586.82 88888.00 2015-09-16 20:32:55.250 259 12558.52 88.30 54586.80 88888.00 2015-09-16 20:32:55.375 259 12558.55 88.33 54586.82 88888.00 2015-09-16 20:32:55.500 259 12558.55 88.38 54586.82 88888.00 2015-09-16 20:32:55.625 259 12558.58 88.38 54586.85 88888.00 2015-09-16 20:32:55.750 259 12558.55 88.35 54586.82 88888.00 2015-09-16 20:32:55.875 259 12558.60 88.33 54586.80 88888.00 2015-09-16 20:32:56.000 259 12558.67 88.25 54586.80 88888.00 2015-09-16 20:32:56.125 259 12558.67 88.28 54586.78 88888.00 2015-09-16 20:32:56.250 259 12558.62 88.35 54586.80 88888.00 2015-09-16 20:32:56.375 259 12558.62 88.35 54586.82 88888.00 2015-09-16 20:32:56.500 259 12558.62 88.38 54586.80 88888.00 2015-09-16 20:32:56.625 259 12558.60 88.40 54586.82 88888.00 2015-09-16 20:32:56.750 259 12558.55 88.38 54586.80 88888.00 2015-09-16 20:32:56.875 259 12558.52 88.38 54586.82 88888.00 2015-09-16 20:32:57.000 259 12558.58 88.40 54586.82 88888.00 2015-09-16 20:32:57.125 259 12558.60 88.40 54586.80 88888.00 2015-09-16 20:32:57.250 259 12558.58 88.38 54586.80 88888.00 2015-09-16 20:32:57.375 259 12558.60 88.38 54586.78 88888.00 2015-09-16 20:32:57.500 259 12558.60 88.38 54586.75 88888.00 2015-09-16 20:32:57.625 259 12558.62 88.40 54586.75 88888.00 2015-09-16 20:32:57.750 259 12558.60 88.40 54586.78 88888.00 2015-09-16 20:32:57.875 259 12558.58 88.42 54586.80 88888.00 2015-09-16 20:32:58.000 259 12558.62 88.42 54586.78 88888.00 2015-09-16 20:32:58.125 259 12558.60 88.42 54586.78 88888.00 2015-09-16 20:32:58.250 259 12558.60 88.45 54586.80 88888.00 2015-09-16 20:32:58.375 259 12558.65 88.45 54586.80 88888.00 2015-09-16 20:32:58.500 259 12558.67 88.45 54586.82 88888.00 2015-09-16 20:32:58.625 259 12558.67 88.40 54586.80 88888.00 2015-09-16 20:32:58.750 259 12558.67 88.42 54586.80 88888.00 2015-09-16 20:32:58.875 259 12558.65 88.45 54586.78 88888.00 2015-09-16 20:32:59.000 259 12558.67 88.40 54586.78 88888.00 2015-09-16 20:32:59.125 259 12558.67 88.42 54586.78 88888.00 2015-09-16 20:32:59.250 259 12558.65 88.42 54586.82 88888.00 2015-09-16 20:32:59.375 259 12558.73 88.45 54586.82 88888.00 2015-09-16 20:32:59.500 259 12558.67 88.42 54586.80 88888.00 2015-09-16 20:32:59.625 259 12558.65 88.45 54586.80 88888.00 2015-09-16 20:32:59.750 259 12558.67 88.47 54586.82 88888.00 2015-09-16 20:32:59.875 259 12558.67 88.47 54586.82 88888.00 2015-09-16 20:33:00.000 259 12558.62 88.50 54586.82 88888.00 2015-09-16 20:33:00.125 259 12558.60 88.47 54586.82 88888.00 2015-09-16 20:33:00.250 259 12558.67 88.50 54586.82 88888.00 2015-09-16 20:33:00.375 259 12558.67 88.53 54586.80 88888.00 2015-09-16 20:33:00.500 259 12558.62 88.50 54586.80 88888.00 2015-09-16 20:33:00.625 259 12558.70 88.47 54586.80 88888.00 2015-09-16 20:33:00.750 259 12558.77 88.45 54586.82 88888.00 2015-09-16 20:33:00.875 259 12558.75 88.45 54586.80 88888.00 2015-09-16 20:33:01.000 259 12558.73 88.47 54586.80 88888.00 2015-09-16 20:33:01.125 259 12558.75 88.50 54586.80 88888.00 2015-09-16 20:33:01.250 259 12558.73 88.42 54586.80 88888.00 2015-09-16 20:33:01.375 259 12558.70 88.40 54586.80 88888.00 2015-09-16 20:33:01.500 259 12558.67 88.42 54586.80 88888.00 2015-09-16 20:33:01.625 259 12558.73 88.45 54586.78 88888.00 2015-09-16 20:33:01.750 259 12558.73 88.45 54586.78 88888.00 2015-09-16 20:33:01.875 259 12558.75 88.45 54586.80 88888.00 2015-09-16 20:33:02.000 259 12558.77 88.40 54586.78 88888.00 2015-09-16 20:33:02.125 259 12558.77 88.42 54586.80 88888.00 2015-09-16 20:33:02.250 259 12558.75 88.42 54586.82 88888.00 2015-09-16 20:33:02.375 259 12558.85 88.47 54586.80 88888.00 2015-09-16 20:33:02.500 259 12558.83 88.47 54586.80 88888.00 2015-09-16 20:33:02.625 259 12558.80 88.45 54586.78 88888.00 2015-09-16 20:33:02.750 259 12558.85 88.45 54586.82 88888.00 2015-09-16 20:33:02.875 259 12558.83 88.47 54586.80 88888.00 2015-09-16 20:33:03.000 259 12558.80 88.47 54586.80 88888.00 2015-09-16 20:33:03.125 259 12558.80 88.47 54586.80 88888.00 2015-09-16 20:33:03.250 259 12558.77 88.42 54586.82 88888.00 2015-09-16 20:33:03.375 259 12558.80 88.47 54586.80 88888.00 2015-09-16 20:33:03.500 259 12558.85 88.45 54586.82 88888.00 2015-09-16 20:33:03.625 259 12558.88 88.45 54586.85 88888.00 2015-09-16 20:33:03.750 259 12558.90 88.45 54586.82 88888.00 2015-09-16 20:33:03.875 259 12558.88 88.45 54586.82 88888.00 2015-09-16 20:33:04.000 259 12558.85 88.47 54586.80 88888.00 2015-09-16 20:33:04.125 259 12558.88 88.45 54586.80 88888.00 2015-09-16 20:33:04.250 259 12558.83 88.42 54586.82 88888.00 2015-09-16 20:33:04.375 259 12558.83 88.42 54586.82 88888.00 2015-09-16 20:33:04.500 259 12558.83 88.47 54586.85 88888.00 2015-09-16 20:33:04.625 259 12558.85 88.45 54586.82 88888.00 2015-09-16 20:33:04.750 259 12558.83 88.45 54586.85 88888.00 2015-09-16 20:33:04.875 259 12558.85 88.42 54586.85 88888.00 2015-09-16 20:33:05.000 259 12558.83 88.45 54586.88 88888.00 2015-09-16 20:33:05.125 259 12558.77 88.47 54586.88 88888.00 2015-09-16 20:33:05.250 259 12558.80 88.45 54586.85 88888.00 2015-09-16 20:33:05.375 259 12558.80 88.45 54586.88 88888.00 2015-09-16 20:33:05.500 259 12558.77 88.45 54586.88 88888.00 2015-09-16 20:33:05.625 259 12558.80 88.47 54586.85 88888.00 2015-09-16 20:33:05.750 259 12558.83 88.45 54586.85 88888.00 2015-09-16 20:33:05.875 259 12558.77 88.47 54586.82 88888.00 2015-09-16 20:33:06.000 259 12558.73 88.47 54586.82 88888.00 2015-09-16 20:33:06.125 259 12558.67 88.47 54586.88 88888.00 2015-09-16 20:33:06.250 259 12558.75 88.45 54586.88 88888.00 2015-09-16 20:33:06.375 259 12558.80 88.45 54586.90 88888.00 2015-09-16 20:33:06.500 259 12558.75 88.47 54586.88 88888.00 2015-09-16 20:33:06.625 259 12558.70 88.47 54586.88 88888.00 2015-09-16 20:33:06.750 259 12558.70 88.47 54586.88 88888.00 2015-09-16 20:33:06.875 259 12558.70 88.47 54586.88 88888.00 2015-09-16 20:33:07.000 259 12558.75 88.45 54586.88 88888.00 2015-09-16 20:33:07.125 259 12558.80 88.47 54586.90 88888.00 2015-09-16 20:33:07.250 259 12558.73 88.42 54586.90 88888.00 2015-09-16 20:33:07.375 259 12558.73 88.45 54586.90 88888.00 2015-09-16 20:33:07.500 259 12558.73 88.47 54586.95 88888.00 2015-09-16 20:33:07.625 259 12558.77 88.50 54586.95 88888.00 2015-09-16 20:33:07.750 259 12558.85 88.45 54586.90 88888.00 2015-09-16 20:33:07.875 259 12558.80 88.47 54586.88 88888.00 2015-09-16 20:33:08.000 259 12558.85 88.47 54586.90 88888.00 2015-09-16 20:33:08.125 259 12558.88 88.45 54586.93 88888.00 2015-09-16 20:33:08.250 259 12558.83 88.40 54586.90 88888.00 2015-09-16 20:33:08.375 259 12558.85 88.42 54586.90 88888.00 2015-09-16 20:33:08.500 259 12558.85 88.42 54586.90 88888.00 2015-09-16 20:33:08.625 259 12558.77 88.45 54586.95 88888.00 2015-09-16 20:33:08.750 259 12558.77 88.47 54586.95 88888.00 2015-09-16 20:33:08.875 259 12558.83 88.45 54586.93 88888.00 2015-09-16 20:33:09.000 259 12558.80 88.42 54586.90 88888.00 2015-09-16 20:33:09.125 259 12558.83 88.42 54586.93 88888.00 2015-09-16 20:33:09.250 259 12558.77 88.40 54586.93 88888.00 2015-09-16 20:33:09.375 259 12558.77 88.38 54586.93 88888.00 2015-09-16 20:33:09.500 259 12558.75 88.40 54586.95 88888.00 2015-09-16 20:33:09.625 259 12558.75 88.40 54586.93 88888.00 2015-09-16 20:33:09.750 259 12558.75 88.42 54586.95 88888.00 2015-09-16 20:33:09.875 259 12558.77 88.42 54586.95 88888.00 2015-09-16 20:33:10.000 259 12558.75 88.45 54586.93 88888.00 2015-09-16 20:33:10.125 259 12558.73 88.40 54586.97 88888.00 2015-09-16 20:33:10.250 259 12558.73 88.38 54586.95 88888.00 2015-09-16 20:33:10.375 259 12558.75 88.40 54586.95 88888.00 2015-09-16 20:33:10.500 259 12558.75 88.42 54586.95 88888.00 2015-09-16 20:33:10.625 259 12558.77 88.40 54586.95 88888.00 2015-09-16 20:33:10.750 259 12558.73 88.38 54586.97 88888.00 2015-09-16 20:33:10.875 259 12558.70 88.38 54586.97 88888.00 2015-09-16 20:33:11.000 259 12558.73 88.38 54586.97 88888.00 2015-09-16 20:33:11.125 259 12558.77 88.40 54586.97 88888.00 2015-09-16 20:33:11.250 259 12558.73 88.38 54587.00 88888.00 2015-09-16 20:33:11.375 259 12558.75 88.38 54586.97 88888.00 2015-09-16 20:33:11.500 259 12558.73 88.35 54586.97 88888.00 2015-09-16 20:33:11.625 259 12558.65 88.35 54586.97 88888.00 2015-09-16 20:33:11.750 259 12558.62 88.38 54587.00 88888.00 2015-09-16 20:33:11.875 259 12558.73 88.38 54587.00 88888.00 2015-09-16 20:33:12.000 259 12558.80 88.35 54586.95 88888.00 2015-09-16 20:33:12.125 259 12558.75 88.35 54586.97 88888.00 2015-09-16 20:33:12.250 259 12558.73 88.33 54587.00 88888.00 2015-09-16 20:33:12.375 259 12558.80 88.38 54587.00 88888.00 2015-09-16 20:33:12.500 259 12558.85 88.35 54587.00 88888.00 2015-09-16 20:33:12.625 259 12558.85 88.33 54587.00 88888.00 2015-09-16 20:33:12.750 259 12558.80 88.33 54587.03 88888.00 2015-09-16 20:33:12.875 259 12558.73 88.33 54587.03 88888.00 2015-09-16 20:33:13.000 259 12558.67 88.35 54587.03 88888.00 2015-09-16 20:33:13.125 259 12558.65 88.38 54587.07 88888.00 2015-09-16 20:33:13.250 259 12558.62 88.33 54587.05 88888.00 2015-09-16 20:33:13.375 259 12558.67 88.33 54587.05 88888.00 2015-09-16 20:33:13.500 259 12558.70 88.33 54587.05 88888.00 2015-09-16 20:33:13.625 259 12558.75 88.33 54587.05 88888.00 2015-09-16 20:33:13.750 259 12558.75 88.28 54587.05 88888.00 2015-09-16 20:33:13.875 259 12558.75 88.28 54587.03 88888.00 2015-09-16 20:33:14.000 259 12558.70 88.30 54587.03 88888.00 2015-09-16 20:33:14.125 259 12558.62 88.33 54587.05 88888.00 2015-09-16 20:33:14.250 259 12558.58 88.28 54587.05 88888.00 2015-09-16 20:33:14.375 259 12558.62 88.28 54587.05 88888.00 2015-09-16 20:33:14.500 259 12558.67 88.30 54587.10 88888.00 2015-09-16 20:33:14.625 259 12558.70 88.30 54587.10 88888.00 2015-09-16 20:33:14.750 259 12558.70 88.30 54587.07 88888.00 2015-09-16 20:33:14.875 259 12558.65 88.28 54587.07 88888.00 2015-09-16 20:33:15.000 259 12558.58 88.30 54587.05 88888.00 2015-09-16 20:33:15.125 259 12558.60 88.30 54587.05 88888.00 2015-09-16 20:33:15.250 259 12558.60 88.28 54587.05 88888.00 2015-09-16 20:33:15.375 259 12558.58 88.28 54587.07 88888.00 2015-09-16 20:33:15.500 259 12558.55 88.28 54587.05 88888.00 2015-09-16 20:33:15.625 259 12558.60 88.33 54587.05 88888.00 2015-09-16 20:33:15.750 259 12558.60 88.35 54587.07 88888.00 2015-09-16 20:33:15.875 259 12558.60 88.30 54587.07 88888.00 2015-09-16 20:33:16.000 259 12558.60 88.28 54587.07 88888.00 2015-09-16 20:33:16.125 259 12558.58 88.28 54587.07 88888.00 2015-09-16 20:33:16.250 259 12558.55 88.25 54587.07 88888.00 2015-09-16 20:33:16.375 259 12558.60 88.28 54587.07 88888.00 2015-09-16 20:33:16.500 259 12558.58 88.28 54587.10 88888.00 2015-09-16 20:33:16.625 259 12558.58 88.30 54587.10 88888.00 2015-09-16 20:33:16.750 259 12558.65 88.28 54587.07 88888.00 2015-09-16 20:33:16.875 259 12558.65 88.25 54587.07 88888.00 2015-09-16 20:33:17.000 259 12558.65 88.25 54587.07 88888.00 2015-09-16 20:33:17.125 259 12558.62 88.22 54587.07 88888.00 2015-09-16 20:33:17.250 259 12558.58 88.20 54587.07 88888.00 2015-09-16 20:33:17.375 259 12558.55 88.25 54587.10 88888.00 2015-09-16 20:33:17.500 259 12558.55 88.25 54587.10 88888.00 2015-09-16 20:33:17.625 259 12558.55 88.25 54587.10 88888.00 2015-09-16 20:33:17.750 259 12558.55 88.28 54587.12 88888.00 2015-09-16 20:33:17.875 259 12558.55 88.25 54587.12 88888.00 2015-09-16 20:33:18.000 259 12558.52 88.22 54587.12 88888.00 2015-09-16 20:33:18.125 259 12558.50 88.25 54587.15 88888.00 2015-09-16 20:33:18.250 259 12558.50 88.28 54587.15 88888.00 2015-09-16 20:33:18.375 259 12558.58 88.25 54587.15 88888.00 2015-09-16 20:33:18.500 259 12558.55 88.22 54587.12 88888.00 2015-09-16 20:33:18.625 259 12558.58 88.22 54587.15 88888.00 2015-09-16 20:33:18.750 259 12558.58 88.22 54587.15 88888.00 2015-09-16 20:33:18.875 259 12558.55 88.25 54587.15 88888.00 2015-09-16 20:33:19.000 259 12558.55 88.22 54587.10 88888.00 2015-09-16 20:33:19.125 259 12558.58 88.22 54587.10 88888.00 2015-09-16 20:33:19.250 259 12558.52 88.20 54587.10 88888.00 2015-09-16 20:33:19.375 259 12558.55 88.22 54587.12 88888.00 2015-09-16 20:33:19.500 259 12558.52 88.20 54587.15 88888.00 2015-09-16 20:33:19.625 259 12558.55 88.22 54587.12 88888.00 2015-09-16 20:33:19.750 259 12558.55 88.22 54587.12 88888.00 2015-09-16 20:33:19.875 259 12558.58 88.20 54587.12 88888.00 2015-09-16 20:33:20.000 259 12558.55 88.20 54587.12 88888.00 2015-09-16 20:33:20.125 259 12558.58 88.20 54587.12 88888.00 2015-09-16 20:33:20.250 259 12558.52 88.20 54587.15 88888.00 2015-09-16 20:33:20.375 259 12558.52 88.20 54587.12 88888.00 2015-09-16 20:33:20.500 259 12558.50 88.25 54587.15 88888.00 2015-09-16 20:33:20.625 259 12558.52 88.22 54587.18 88888.00 2015-09-16 20:33:20.750 259 12558.50 88.22 54587.18 88888.00 2015-09-16 20:33:20.875 259 12558.52 88.20 54587.18 88888.00 2015-09-16 20:33:21.000 259 12558.58 88.17 54587.18 88888.00 2015-09-16 20:33:21.125 259 12558.52 88.20 54587.18 88888.00 2015-09-16 20:33:21.250 259 12558.50 88.22 54587.18 88888.00 2015-09-16 20:33:21.375 259 12558.52 88.22 54587.15 88888.00 2015-09-16 20:33:21.500 259 12558.55 88.22 54587.15 88888.00 2015-09-16 20:33:21.625 259 12558.52 88.25 54587.18 88888.00 2015-09-16 20:33:21.750 259 12558.50 88.22 54587.18 88888.00 2015-09-16 20:33:21.875 259 12558.45 88.22 54587.18 88888.00 2015-09-16 20:33:22.000 259 12558.50 88.20 54587.18 88888.00 2015-09-16 20:33:22.125 259 12558.52 88.20 54587.18 88888.00 2015-09-16 20:33:22.250 259 12558.50 88.22 54587.20 88888.00 2015-09-16 20:33:22.375 259 12558.48 88.25 54587.20 88888.00 2015-09-16 20:33:22.500 259 12558.48 88.25 54587.18 88888.00 2015-09-16 20:33:22.625 259 12558.48 88.25 54587.20 88888.00 2015-09-16 20:33:22.750 259 12558.55 88.22 54587.22 88888.00 2015-09-16 20:33:22.875 259 12558.55 88.22 54587.20 88888.00 2015-09-16 20:33:23.000 259 12558.55 88.20 54587.18 88888.00 2015-09-16 20:33:23.125 259 12558.50 88.20 54587.20 88888.00 2015-09-16 20:33:23.250 259 12558.50 88.20 54587.20 88888.00 2015-09-16 20:33:23.375 259 12558.52 88.22 54587.20 88888.00 2015-09-16 20:33:23.500 259 12558.55 88.22 54587.22 88888.00 2015-09-16 20:33:23.625 259 12558.55 88.25 54587.22 88888.00 2015-09-16 20:33:23.750 259 12558.55 88.22 54587.20 88888.00 2015-09-16 20:33:23.875 259 12558.50 88.20 54587.20 88888.00 2015-09-16 20:33:24.000 259 12558.42 88.20 54587.20 88888.00 2015-09-16 20:33:24.125 259 12558.42 88.20 54587.22 88888.00 2015-09-16 20:33:24.250 259 12558.45 88.20 54587.22 88888.00 2015-09-16 20:33:24.375 259 12558.48 88.20 54587.22 88888.00 2015-09-16 20:33:24.500 259 12558.40 88.20 54587.22 88888.00 2015-09-16 20:33:24.625 259 12558.35 88.20 54587.22 88888.00 2015-09-16 20:33:24.750 259 12558.42 88.25 54587.22 88888.00 2015-09-16 20:33:24.875 259 12558.52 88.22 54587.25 88888.00 2015-09-16 20:33:25.000 259 12558.55 88.20 54587.22 88888.00 2015-09-16 20:33:25.125 259 12558.48 88.20 54587.22 88888.00 2015-09-16 20:33:25.250 259 12558.42 88.15 54587.22 88888.00 2015-09-16 20:33:25.375 259 12558.42 88.20 54587.25 88888.00 2015-09-16 20:33:25.500 259 12558.42 88.22 54587.28 88888.00 2015-09-16 20:33:25.625 259 12558.45 88.20 54587.25 88888.00 2015-09-16 20:33:25.750 259 12558.50 88.20 54587.22 88888.00 2015-09-16 20:33:25.875 259 12558.50 88.20 54587.22 88888.00 2015-09-16 20:33:26.000 259 12558.50 88.22 54587.25 88888.00 2015-09-16 20:33:26.125 259 12558.52 88.22 54587.22 88888.00 2015-09-16 20:33:26.250 259 12558.45 88.20 54587.25 88888.00 2015-09-16 20:33:26.375 259 12558.42 88.20 54587.25 88888.00 2015-09-16 20:33:26.500 259 12558.45 88.25 54587.25 88888.00 2015-09-16 20:33:26.625 259 12558.48 88.25 54587.25 88888.00 2015-09-16 20:33:26.750 259 12558.42 88.25 54587.25 88888.00 2015-09-16 20:33:26.875 259 12558.42 88.25 54587.25 88888.00 2015-09-16 20:33:27.000 259 12558.42 88.25 54587.25 88888.00 2015-09-16 20:33:27.125 259 12558.40 88.22 54587.28 88888.00 2015-09-16 20:33:27.250 259 12558.38 88.20 54587.25 88888.00 2015-09-16 20:33:27.375 259 12558.42 88.20 54587.22 88888.00 2015-09-16 20:33:27.500 259 12558.48 88.20 54587.22 88888.00 2015-09-16 20:33:27.625 259 12558.45 88.20 54587.22 88888.00 2015-09-16 20:33:27.750 259 12558.45 88.22 54587.22 88888.00 2015-09-16 20:33:27.875 259 12558.40 88.17 54587.22 88888.00 2015-09-16 20:33:28.000 259 12558.42 88.17 54587.25 88888.00 2015-09-16 20:33:28.125 259 12558.45 88.20 54587.25 88888.00 2015-09-16 20:33:28.250 259 12558.40 88.17 54587.28 88888.00 2015-09-16 20:33:28.375 259 12558.38 88.15 54587.28 88888.00 2015-09-16 20:33:28.500 259 12558.45 88.17 54587.25 88888.00 2015-09-16 20:33:28.625 259 12558.50 88.22 54587.25 88888.00 2015-09-16 20:33:28.750 259 12558.50 88.20 54587.25 88888.00 2015-09-16 20:33:28.875 259 12558.45 88.22 54587.28 88888.00 2015-09-16 20:33:29.000 259 12558.45 88.22 54587.25 88888.00 2015-09-16 20:33:29.125 259 12558.40 88.22 54587.25 88888.00 2015-09-16 20:33:29.250 259 12558.38 88.20 54587.25 88888.00 2015-09-16 20:33:29.375 259 12558.45 88.25 54587.28 88888.00 2015-09-16 20:33:29.500 259 12558.48 88.25 54587.28 88888.00 2015-09-16 20:33:29.625 259 12558.40 88.25 54587.30 88888.00 2015-09-16 20:33:29.750 259 12558.42 88.28 54587.28 88888.00 2015-09-16 20:33:29.875 259 12558.38 88.25 54587.28 88888.00 2015-09-16 20:33:30.000 259 12558.38 88.25 54587.28 88888.00 2015-09-16 20:33:30.125 259 12558.42 88.25 54587.28 88888.00 2015-09-16 20:33:30.250 259 12558.48 88.25 54587.30 88888.00 2015-09-16 20:33:30.375 259 12558.50 88.28 54587.30 88888.00 2015-09-16 20:33:30.500 259 12558.45 88.30 54587.32 88888.00 2015-09-16 20:33:30.625 259 12558.40 88.25 54587.32 88888.00 2015-09-16 20:33:30.750 259 12558.38 88.25 54587.32 88888.00 2015-09-16 20:33:30.875 259 12558.38 88.25 54587.32 88888.00 2015-09-16 20:33:31.000 259 12558.38 88.20 54587.30 88888.00 2015-09-16 20:33:31.125 259 12558.40 88.22 54587.30 88888.00 2015-09-16 20:33:31.250 259 12558.40 88.28 54587.32 88888.00 2015-09-16 20:33:31.375 259 12558.38 88.28 54587.32 88888.00 2015-09-16 20:33:31.500 259 12558.35 88.28 54587.32 88888.00 2015-09-16 20:33:31.625 259 12558.40 88.30 54587.32 88888.00 2015-09-16 20:33:31.750 259 12558.35 88.28 54587.32 88888.00 2015-09-16 20:33:31.875 259 12558.35 88.28 54587.32 88888.00 2015-09-16 20:33:32.000 259 12558.40 88.25 54587.32 88888.00 2015-09-16 20:33:32.125 259 12558.40 88.28 54587.32 88888.00 2015-09-16 20:33:32.250 259 12558.40 88.28 54587.32 88888.00 2015-09-16 20:33:32.375 259 12558.38 88.28 54587.35 88888.00 2015-09-16 20:33:32.500 259 12558.33 88.28 54587.32 88888.00 2015-09-16 20:33:32.625 259 12558.30 88.30 54587.35 88888.00 2015-09-16 20:33:32.750 259 12558.38 88.33 54587.35 88888.00 2015-09-16 20:33:32.875 259 12558.35 88.33 54587.35 88888.00 2015-09-16 20:33:33.000 259 12558.38 88.35 54587.32 88888.00 2015-09-16 20:33:33.125 259 12558.35 88.35 54587.32 88888.00 2015-09-16 20:33:33.250 259 12558.35 88.30 54587.32 88888.00 2015-09-16 20:33:33.375 259 12558.40 88.30 54587.30 88888.00 2015-09-16 20:33:33.500 259 12558.35 88.33 54587.35 88888.00 2015-09-16 20:33:33.625 259 12558.30 88.40 54587.35 88888.00 2015-09-16 20:33:33.750 259 12558.33 88.38 54587.35 88888.00 2015-09-16 20:33:33.875 259 12558.33 88.38 54587.35 88888.00 2015-09-16 20:33:34.000 259 12558.33 88.35 54587.38 88888.00 2015-09-16 20:33:34.125 259 12558.25 88.35 54587.40 88888.00 2015-09-16 20:33:34.250 259 12558.25 88.35 54587.38 88888.00 2015-09-16 20:33:34.375 259 12558.30 88.35 54587.35 88888.00 2015-09-16 20:33:34.500 259 12558.30 88.35 54587.38 88888.00 2015-09-16 20:33:34.625 259 12558.30 88.38 54587.40 88888.00 2015-09-16 20:33:34.750 259 12558.38 88.42 54587.43 88888.00 2015-09-16 20:33:34.875 259 12558.42 88.40 54587.40 88888.00 2015-09-16 20:33:35.000 259 12558.38 88.40 54587.35 88888.00 2015-09-16 20:33:35.125 259 12558.30 88.38 54587.38 88888.00 2015-09-16 20:33:35.250 259 12558.25 88.38 54587.38 88888.00 2015-09-16 20:33:35.375 259 12558.25 88.42 54587.38 88888.00 2015-09-16 20:33:35.500 259 12558.30 88.42 54587.35 88888.00 2015-09-16 20:33:35.625 259 12558.35 88.42 54587.35 88888.00 2015-09-16 20:33:35.750 259 12558.42 88.47 54587.35 88888.00 2015-09-16 20:33:35.875 259 12558.42 88.47 54587.35 88888.00 2015-09-16 20:33:36.000 259 12558.42 88.47 54587.35 88888.00 2015-09-16 20:33:36.125 259 12558.45 88.45 54587.35 88888.00 2015-09-16 20:33:36.250 259 12558.45 88.47 54587.38 88888.00 2015-09-16 20:33:36.375 259 12558.45 88.47 54587.35 88888.00 2015-09-16 20:33:36.500 259 12558.50 88.47 54587.38 88888.00 2015-09-16 20:33:36.625 259 12558.45 88.45 54587.38 88888.00 2015-09-16 20:33:36.750 259 12558.38 88.45 54587.35 88888.00 2015-09-16 20:33:36.875 259 12558.40 88.47 54587.35 88888.00 2015-09-16 20:33:37.000 259 12558.40 88.50 54587.32 88888.00 2015-09-16 20:33:37.125 259 12558.40 88.53 54587.35 88888.00 2015-09-16 20:33:37.250 259 12558.33 88.50 54587.38 88888.00 2015-09-16 20:33:37.375 259 12558.40 88.53 54587.38 88888.00 2015-09-16 20:33:37.500 259 12558.35 88.55 54587.38 88888.00 2015-09-16 20:33:37.625 259 12558.38 88.53 54587.38 88888.00 2015-09-16 20:33:37.750 259 12558.35 88.53 54587.35 88888.00 2015-09-16 20:33:37.875 259 12558.40 88.60 54587.35 88888.00 2015-09-16 20:33:38.000 259 12558.40 88.62 54587.35 88888.00 2015-09-16 20:33:38.125 259 12558.40 88.62 54587.38 88888.00 2015-09-16 20:33:38.250 259 12558.38 88.58 54587.40 88888.00 2015-09-16 20:33:38.375 259 12558.42 88.60 54587.38 88888.00 2015-09-16 20:33:38.500 259 12558.40 88.62 54587.32 88888.00 2015-09-16 20:33:38.625 259 12558.35 88.62 54587.32 88888.00 2015-09-16 20:33:38.750 259 12558.25 88.62 54587.32 88888.00 2015-09-16 20:33:38.875 259 12558.35 88.67 54587.35 88888.00 2015-09-16 20:33:39.000 259 12558.45 88.72 54587.35 88888.00 2015-09-16 20:33:39.125 259 12558.48 88.72 54587.38 88888.00 2015-09-16 20:33:39.250 259 12558.38 88.65 54587.35 88888.00 2015-09-16 20:33:39.375 259 12558.38 88.67 54587.32 88888.00 2015-09-16 20:33:39.500 259 12558.40 88.70 54587.35 88888.00 2015-09-16 20:33:39.625 259 12558.45 88.70 54587.35 88888.00 2015-09-16 20:33:39.750 259 12558.42 88.72 54587.32 88888.00 2015-09-16 20:33:39.875 259 12558.35 88.72 54587.32 88888.00 2015-09-16 20:33:40.000 259 12558.33 88.70 54587.35 88888.00 2015-09-16 20:33:40.125 259 12558.35 88.72 54587.35 88888.00 2015-09-16 20:33:40.250 259 12558.38 88.72 54587.38 88888.00 2015-09-16 20:33:40.375 259 12558.38 88.75 54587.38 88888.00 2015-09-16 20:33:40.500 259 12558.35 88.70 54587.35 88888.00 2015-09-16 20:33:40.625 259 12558.30 88.75 54587.40 88888.00 2015-09-16 20:33:40.750 259 12558.30 88.75 54587.40 88888.00 2015-09-16 20:33:40.875 259 12558.33 88.75 54587.38 88888.00 2015-09-16 20:33:41.000 259 12558.30 88.78 54587.35 88888.00 2015-09-16 20:33:41.125 259 12558.33 88.78 54587.40 88888.00 2015-09-16 20:33:41.250 259 12558.27 88.78 54587.40 88888.00 2015-09-16 20:33:41.375 259 12558.33 88.78 54587.38 88888.00 2015-09-16 20:33:41.500 259 12558.33 88.78 54587.35 88888.00 2015-09-16 20:33:41.625 259 12558.38 88.78 54587.35 88888.00 2015-09-16 20:33:41.750 259 12558.30 88.80 54587.38 88888.00 2015-09-16 20:33:41.875 259 12558.30 88.83 54587.38 88888.00 2015-09-16 20:33:42.000 259 12558.27 88.83 54587.38 88888.00 2015-09-16 20:33:42.125 259 12558.23 88.85 54587.40 88888.00 2015-09-16 20:33:42.250 259 12558.08 88.85 54587.43 88888.00 2015-09-16 20:33:42.375 259 12558.10 88.85 54587.40 88888.00 2015-09-16 20:33:42.500 259 12558.23 88.85 54587.40 88888.00 2015-09-16 20:33:42.625 259 12558.27 88.88 54587.43 88888.00 2015-09-16 20:33:42.750 259 12558.23 88.83 54587.40 88888.00 2015-09-16 20:33:42.875 259 12558.23 88.83 54587.35 88888.00 2015-09-16 20:33:43.000 259 12558.23 88.80 54587.35 88888.00 2015-09-16 20:33:43.125 259 12558.23 88.83 54587.38 88888.00 2015-09-16 20:33:43.250 259 12558.17 88.88 54587.40 88888.00 2015-09-16 20:33:43.375 259 12558.20 88.88 54587.38 88888.00 2015-09-16 20:33:43.500 259 12558.23 88.85 54587.35 88888.00 2015-09-16 20:33:43.625 259 12558.17 88.90 54587.40 88888.00 2015-09-16 20:33:43.750 259 12558.12 88.92 54587.43 88888.00 2015-09-16 20:33:43.875 259 12558.15 88.88 54587.40 88888.00 2015-09-16 20:33:44.000 259 12558.20 88.90 54587.38 88888.00 2015-09-16 20:33:44.125 259 12558.27 88.90 54587.40 88888.00 2015-09-16 20:33:44.250 259 12558.25 88.90 54587.38 88888.00 2015-09-16 20:33:44.375 259 12558.27 88.95 54587.40 88888.00 2015-09-16 20:33:44.500 259 12558.25 88.95 54587.43 88888.00 2015-09-16 20:33:44.625 259 12558.23 88.95 54587.40 88888.00 2015-09-16 20:33:44.750 259 12558.25 88.97 54587.40 88888.00 2015-09-16 20:33:44.875 259 12558.30 88.97 54587.40 88888.00 2015-09-16 20:33:45.000 259 12558.30 88.95 54587.43 88888.00 2015-09-16 20:33:45.125 259 12558.25 88.97 54587.40 88888.00 2015-09-16 20:33:45.250 259 12558.15 88.97 54587.40 88888.00 2015-09-16 20:33:45.375 259 12558.15 89.00 54587.43 88888.00 2015-09-16 20:33:45.500 259 12558.12 88.97 54587.38 88888.00 2015-09-16 20:33:45.625 259 12558.15 88.97 54587.40 88888.00 2015-09-16 20:33:45.750 259 12558.17 88.97 54587.40 88888.00 2015-09-16 20:33:45.875 259 12558.23 89.03 54587.43 88888.00 2015-09-16 20:33:46.000 259 12558.23 89.05 54587.43 88888.00 2015-09-16 20:33:46.125 259 12558.15 89.03 54587.43 88888.00 2015-09-16 20:33:46.250 259 12558.12 89.00 54587.43 88888.00 2015-09-16 20:33:46.375 259 12558.15 89.03 54587.43 88888.00 2015-09-16 20:33:46.500 259 12558.23 89.05 54587.45 88888.00 2015-09-16 20:33:46.625 259 12558.27 89.05 54587.43 88888.00 2015-09-16 20:33:46.750 259 12558.25 89.05 54587.43 88888.00 2015-09-16 20:33:46.875 259 12558.27 89.08 54587.45 88888.00 2015-09-16 20:33:47.000 259 12558.30 89.05 54587.43 88888.00 2015-09-16 20:33:47.125 259 12558.27 89.05 54587.43 88888.00 2015-09-16 20:33:47.250 259 12558.25 89.03 54587.43 88888.00 2015-09-16 20:33:47.375 259 12558.27 89.05 54587.43 88888.00 2015-09-16 20:33:47.500 259 12558.23 89.08 54587.43 88888.00 2015-09-16 20:33:47.625 259 12558.17 89.08 54587.45 88888.00 2015-09-16 20:33:47.750 259 12558.25 89.10 54587.45 88888.00 2015-09-16 20:33:47.875 259 12558.25 89.12 54587.43 88888.00 2015-09-16 20:33:48.000 259 12558.17 89.08 54587.43 88888.00 2015-09-16 20:33:48.125 259 12558.10 89.08 54587.45 88888.00 2015-09-16 20:33:48.250 259 12558.15 89.10 54587.50 88888.00 2015-09-16 20:33:48.375 259 12558.23 89.15 54587.47 88888.00 2015-09-16 20:33:48.500 259 12558.15 89.10 54587.45 88888.00 2015-09-16 20:33:48.625 259 12558.10 89.08 54587.43 88888.00 2015-09-16 20:33:48.750 259 12558.12 89.08 54587.43 88888.00 2015-09-16 20:33:48.875 259 12558.25 89.15 54587.43 88888.00 2015-09-16 20:33:49.000 259 12558.27 89.17 54587.43 88888.00 2015-09-16 20:33:49.125 259 12558.20 89.17 54587.43 88888.00 2015-09-16 20:33:49.250 259 12558.10 89.15 54587.43 88888.00 2015-09-16 20:33:49.375 259 12558.12 89.12 54587.43 88888.00 2015-09-16 20:33:49.500 259 12558.17 89.12 54587.43 88888.00 2015-09-16 20:33:49.625 259 12558.17 89.12 54587.43 88888.00 2015-09-16 20:33:49.750 259 12558.20 89.12 54587.43 88888.00 2015-09-16 20:33:49.875 259 12558.20 89.15 54587.43 88888.00 2015-09-16 20:33:50.000 259 12558.20 89.15 54587.43 88888.00 2015-09-16 20:33:50.125 259 12558.17 89.10 54587.43 88888.00 2015-09-16 20:33:50.250 259 12558.20 89.17 54587.43 88888.00 2015-09-16 20:33:50.375 259 12558.23 89.17 54587.45 88888.00 2015-09-16 20:33:50.500 259 12558.20 89.17 54587.45 88888.00 2015-09-16 20:33:50.625 259 12558.23 89.17 54587.45 88888.00 2015-09-16 20:33:50.750 259 12558.27 89.17 54587.45 88888.00 2015-09-16 20:33:50.875 259 12558.25 89.15 54587.45 88888.00 2015-09-16 20:33:51.000 259 12558.20 89.12 54587.45 88888.00 2015-09-16 20:33:51.125 259 12558.23 89.15 54587.45 88888.00 2015-09-16 20:33:51.250 259 12558.17 89.17 54587.45 88888.00 2015-09-16 20:33:51.375 259 12558.17 89.17 54587.43 88888.00 2015-09-16 20:33:51.500 259 12558.10 89.15 54587.43 88888.00 2015-09-16 20:33:51.625 259 12558.15 89.15 54587.43 88888.00 2015-09-16 20:33:51.750 259 12558.23 89.17 54587.43 88888.00 2015-09-16 20:33:51.875 259 12558.25 89.20 54587.43 88888.00 2015-09-16 20:33:52.000 259 12558.25 89.17 54587.43 88888.00 2015-09-16 20:33:52.125 259 12558.23 89.17 54587.45 88888.00 2015-09-16 20:33:52.250 259 12558.23 89.15 54587.47 88888.00 2015-09-16 20:33:52.375 259 12558.27 89.17 54587.45 88888.00 2015-09-16 20:33:52.500 259 12558.25 89.17 54587.45 88888.00 2015-09-16 20:33:52.625 259 12558.27 89.17 54587.45 88888.00 2015-09-16 20:33:52.750 259 12558.33 89.20 54587.45 88888.00 2015-09-16 20:33:52.875 259 12558.30 89.17 54587.45 88888.00 2015-09-16 20:33:53.000 259 12558.27 89.17 54587.45 88888.00 2015-09-16 20:33:53.125 259 12558.25 89.20 54587.45 88888.00 2015-09-16 20:33:53.250 259 12558.15 89.25 54587.50 88888.00 2015-09-16 20:33:53.375 259 12558.20 89.25 54587.50 88888.00 2015-09-16 20:33:53.500 259 12558.23 89.22 54587.45 88888.00 2015-09-16 20:33:53.625 259 12558.23 89.20 54587.45 88888.00 2015-09-16 20:33:53.750 259 12558.23 89.17 54587.47 88888.00 2015-09-16 20:33:53.875 259 12558.23 89.22 54587.47 88888.00 2015-09-16 20:33:54.000 259 12558.27 89.25 54587.47 88888.00 2015-09-16 20:33:54.125 259 12558.27 89.20 54587.45 88888.00 2015-09-16 20:33:54.250 259 12558.20 89.20 54587.45 88888.00 2015-09-16 20:33:54.375 259 12558.17 89.20 54587.45 88888.00 2015-09-16 20:33:54.500 259 12558.17 89.17 54587.45 88888.00 2015-09-16 20:33:54.625 259 12558.20 89.17 54587.45 88888.00 2015-09-16 20:33:54.750 259 12558.20 89.20 54587.45 88888.00 2015-09-16 20:33:54.875 259 12558.20 89.22 54587.45 88888.00 2015-09-16 20:33:55.000 259 12558.20 89.22 54587.47 88888.00 2015-09-16 20:33:55.125 259 12558.23 89.20 54587.47 88888.00 2015-09-16 20:33:55.250 259 12558.25 89.20 54587.45 88888.00 2015-09-16 20:33:55.375 259 12558.33 89.20 54587.45 88888.00 2015-09-16 20:33:55.500 259 12558.33 89.20 54587.45 88888.00 2015-09-16 20:33:55.625 259 12558.25 89.20 54587.45 88888.00 2015-09-16 20:33:55.750 259 12558.23 89.22 54587.43 88888.00 2015-09-16 20:33:55.875 259 12558.25 89.25 54587.43 88888.00 2015-09-16 20:33:56.000 259 12558.27 89.22 54587.40 88888.00 2015-09-16 20:33:56.125 259 12558.27 89.20 54587.43 88888.00 2015-09-16 20:33:56.250 259 12558.23 89.17 54587.45 88888.00 2015-09-16 20:33:56.375 259 12558.30 89.22 54587.43 88888.00 2015-09-16 20:33:56.500 259 12558.35 89.20 54587.45 88888.00 2015-09-16 20:33:56.625 259 12558.38 89.20 54587.43 88888.00 2015-09-16 20:33:56.750 259 12558.35 89.17 54587.43 88888.00 2015-09-16 20:33:56.875 259 12558.35 89.17 54587.43 88888.00 2015-09-16 20:33:57.000 259 12558.33 89.20 54587.43 88888.00 2015-09-16 20:33:57.125 259 12558.35 89.17 54587.43 88888.00 2015-09-16 20:33:57.250 259 12558.33 89.15 54587.45 88888.00 2015-09-16 20:33:57.375 259 12558.35 89.17 54587.43 88888.00 2015-09-16 20:33:57.500 259 12558.33 89.17 54587.45 88888.00 2015-09-16 20:33:57.625 259 12558.33 89.17 54587.45 88888.00 2015-09-16 20:33:57.750 259 12558.33 89.15 54587.45 88888.00 2015-09-16 20:33:57.875 259 12558.35 89.15 54587.45 88888.00 2015-09-16 20:33:58.000 259 12558.33 89.15 54587.43 88888.00 2015-09-16 20:33:58.125 259 12558.33 89.17 54587.43 88888.00 2015-09-16 20:33:58.250 259 12558.30 89.17 54587.45 88888.00 2015-09-16 20:33:58.375 259 12558.30 89.15 54587.45 88888.00 2015-09-16 20:33:58.500 259 12558.38 89.15 54587.43 88888.00 2015-09-16 20:33:58.625 259 12558.42 89.15 54587.45 88888.00 2015-09-16 20:33:58.750 259 12558.42 89.12 54587.45 88888.00 2015-09-16 20:33:58.875 259 12558.48 89.12 54587.47 88888.00 2015-09-16 20:33:59.000 259 12558.45 89.10 54587.45 88888.00 2015-09-16 20:33:59.125 259 12558.40 89.12 54587.45 88888.00 2015-09-16 20:33:59.250 259 12558.42 89.12 54587.47 88888.00 2015-09-16 20:33:59.375 259 12558.50 89.10 54587.45 88888.00 2015-09-16 20:33:59.500 259 12558.45 89.08 54587.43 88888.00 2015-09-16 20:33:59.625 259 12558.45 89.12 54587.47 88888.00 2015-09-16 20:33:59.750 259 12558.42 89.10 54587.45 88888.00 2015-09-16 20:33:59.875 259 12558.40 89.10 54587.43 88888.00 2015-09-16 20:34:00.000 259 12558.48 89.10 54587.45 88888.00 2015-09-16 20:34:00.125 259 12558.50 89.12 54587.45 88888.00 2015-09-16 20:34:00.250 259 12558.42 89.10 54587.45 88888.00 2015-09-16 20:34:00.375 259 12558.45 89.12 54587.45 88888.00 2015-09-16 20:34:00.500 259 12558.42 89.12 54587.47 88888.00 2015-09-16 20:34:00.625 259 12558.42 89.10 54587.45 88888.00 2015-09-16 20:34:00.750 259 12558.48 89.10 54587.43 88888.00 2015-09-16 20:34:00.875 259 12558.52 89.15 54587.45 88888.00 2015-09-16 20:34:01.000 259 12558.52 89.15 54587.45 88888.00 2015-09-16 20:34:01.125 259 12558.55 89.12 54587.47 88888.00 2015-09-16 20:34:01.250 259 12558.50 89.10 54587.47 88888.00 2015-09-16 20:34:01.375 259 12558.45 89.10 54587.45 88888.00 2015-09-16 20:34:01.500 259 12558.40 89.10 54587.47 88888.00 2015-09-16 20:34:01.625 259 12558.42 89.12 54587.47 88888.00 2015-09-16 20:34:01.750 259 12558.42 89.10 54587.45 88888.00 2015-09-16 20:34:01.875 259 12558.48 89.10 54587.43 88888.00 2015-09-16 20:34:02.000 259 12558.50 89.10 54587.45 88888.00 2015-09-16 20:34:02.125 259 12558.45 89.10 54587.47 88888.00 2015-09-16 20:34:02.250 259 12558.45 89.10 54587.47 88888.00 2015-09-16 20:34:02.375 259 12558.52 89.10 54587.50 88888.00 2015-09-16 20:34:02.500 259 12558.55 89.10 54587.47 88888.00 2015-09-16 20:34:02.625 259 12558.50 89.10 54587.47 88888.00 2015-09-16 20:34:02.750 259 12558.45 89.15 54587.50 88888.00 2015-09-16 20:34:02.875 259 12558.50 89.12 54587.47 88888.00 2015-09-16 20:34:03.000 259 12558.55 89.17 54587.47 88888.00 2015-09-16 20:34:03.125 259 12558.55 89.17 54587.50 88888.00 2015-09-16 20:34:03.250 259 12558.52 89.12 54587.47 88888.00 2015-09-16 20:34:03.375 259 12558.58 89.08 54587.50 88888.00 2015-09-16 20:34:03.500 259 12558.55 89.10 54587.50 88888.00 2015-09-16 20:34:03.625 259 12558.50 89.12 54587.50 88888.00 2015-09-16 20:34:03.750 259 12558.50 89.12 54587.50 88888.00 2015-09-16 20:34:03.875 259 12558.55 89.12 54587.50 88888.00 2015-09-16 20:34:04.000 259 12558.52 89.12 54587.47 88888.00 2015-09-16 20:34:04.125 259 12558.45 89.10 54587.47 88888.00 2015-09-16 20:34:04.250 259 12558.50 89.10 54587.50 88888.00 2015-09-16 20:34:04.375 259 12558.60 89.12 54587.50 88888.00 2015-09-16 20:34:04.500 259 12558.65 89.15 54587.53 88888.00 2015-09-16 20:34:04.625 259 12558.65 89.15 54587.53 88888.00 2015-09-16 20:34:04.750 259 12558.58 89.12 54587.50 88888.00 2015-09-16 20:34:04.875 259 12558.58 89.12 54587.53 88888.00 2015-09-16 20:34:05.000 259 12558.55 89.12 54587.53 88888.00 2015-09-16 20:34:05.125 259 12558.48 89.15 54587.53 88888.00 2015-09-16 20:34:05.250 259 12558.45 89.08 54587.50 88888.00 2015-09-16 20:34:05.375 259 12558.55 89.10 54587.50 88888.00 2015-09-16 20:34:05.500 259 12558.60 89.12 54587.47 88888.00 2015-09-16 20:34:05.625 259 12558.65 89.15 54587.45 88888.00 2015-09-16 20:34:05.750 259 12558.73 89.15 54587.47 88888.00 2015-09-16 20:34:05.875 259 12558.70 89.15 54587.50 88888.00 2015-09-16 20:34:06.000 259 12558.67 89.12 54587.50 88888.00 2015-09-16 20:34:06.125 259 12558.67 89.15 54587.50 88888.00 2015-09-16 20:34:06.250 259 12558.70 89.15 54587.53 88888.00 2015-09-16 20:34:06.375 259 12558.70 89.17 54587.53 88888.00 2015-09-16 20:34:06.500 259 12558.75 89.17 54587.55 88888.00 2015-09-16 20:34:06.625 259 12558.73 89.12 54587.53 88888.00 2015-09-16 20:34:06.750 259 12558.70 89.15 54587.53 88888.00 2015-09-16 20:34:06.875 259 12558.73 89.15 54587.53 88888.00 2015-09-16 20:34:07.000 259 12558.75 89.15 54587.53 88888.00 2015-09-16 20:34:07.125 259 12558.70 89.12 54587.50 88888.00 2015-09-16 20:34:07.250 259 12558.67 89.03 54587.47 88888.00 2015-09-16 20:34:07.375 259 12558.70 89.08 54587.50 88888.00 2015-09-16 20:34:07.500 259 12558.65 89.05 54587.50 88888.00 2015-09-16 20:34:07.625 259 12558.67 89.05 54587.50 88888.00 2015-09-16 20:34:07.750 259 12558.73 89.08 54587.50 88888.00 2015-09-16 20:34:07.875 259 12558.73 89.05 54587.53 88888.00 2015-09-16 20:34:08.000 259 12558.75 89.05 54587.53 88888.00 2015-09-16 20:34:08.125 259 12558.77 89.08 54587.53 88888.00 2015-09-16 20:34:08.250 259 12558.75 89.08 54587.55 88888.00 2015-09-16 20:34:08.375 259 12558.75 89.08 54587.53 88888.00 2015-09-16 20:34:08.500 259 12558.73 89.08 54587.55 88888.00 2015-09-16 20:34:08.625 259 12558.77 89.08 54587.53 88888.00 2015-09-16 20:34:08.750 259 12558.73 89.03 54587.53 88888.00 2015-09-16 20:34:08.875 259 12558.73 89.08 54587.50 88888.00 2015-09-16 20:34:09.000 259 12558.77 89.08 54587.50 88888.00 2015-09-16 20:34:09.125 259 12558.75 89.08 54587.50 88888.00 2015-09-16 20:34:09.250 259 12558.67 89.03 54587.50 88888.00 2015-09-16 20:34:09.375 259 12558.77 89.05 54587.53 88888.00 2015-09-16 20:34:09.500 259 12558.80 89.10 54587.53 88888.00 2015-09-16 20:34:09.625 259 12558.80 89.12 54587.50 88888.00 2015-09-16 20:34:09.750 259 12558.85 89.10 54587.53 88888.00 2015-09-16 20:34:09.875 259 12558.92 89.10 54587.53 88888.00 2015-09-16 20:34:10.000 259 12558.95 89.05 54587.50 88888.00 2015-09-16 20:34:10.125 259 12558.95 89.03 54587.47 88888.00 2015-09-16 20:34:10.250 259 12558.85 89.05 54587.50 88888.00 2015-09-16 20:34:10.375 259 12558.83 89.08 54587.47 88888.00 2015-09-16 20:34:10.500 259 12558.83 89.08 54587.47 88888.00 2015-09-16 20:34:10.625 259 12558.88 89.05 54587.50 88888.00 2015-09-16 20:34:10.750 259 12558.92 89.00 54587.50 88888.00 2015-09-16 20:34:10.875 259 12558.90 89.03 54587.50 88888.00 2015-09-16 20:34:11.000 259 12558.92 89.05 54587.47 88888.00 2015-09-16 20:34:11.125 259 12559.05 89.05 54587.50 88888.00 2015-09-16 20:34:11.250 259 12559.02 89.05 54587.53 88888.00 2015-09-16 20:34:11.375 259 12559.02 89.05 54587.53 88888.00 2015-09-16 20:34:11.500 259 12559.02 89.08 54587.55 88888.00 2015-09-16 20:34:11.625 259 12559.00 89.05 54587.53 88888.00 2015-09-16 20:34:11.750 259 12559.02 89.03 54587.50 88888.00 2015-09-16 20:34:11.875 259 12558.92 89.00 54587.50 88888.00 2015-09-16 20:34:12.000 259 12558.95 89.00 54587.53 88888.00 2015-09-16 20:34:12.125 259 12559.00 89.05 54587.57 88888.00 2015-09-16 20:34:12.250 259 12558.98 89.03 54587.57 88888.00 2015-09-16 20:34:12.375 259 12559.00 89.03 54587.55 88888.00 2015-09-16 20:34:12.500 259 12559.00 89.05 54587.55 88888.00 2015-09-16 20:34:12.625 259 12559.02 89.08 54587.55 88888.00 2015-09-16 20:34:12.750 259 12559.02 89.05 54587.55 88888.00 2015-09-16 20:34:12.875 259 12559.02 89.03 54587.53 88888.00 2015-09-16 20:34:13.000 259 12559.05 89.03 54587.53 88888.00 2015-09-16 20:34:13.125 259 12559.05 89.00 54587.55 88888.00 2015-09-16 20:34:13.250 259 12559.00 88.97 54587.55 88888.00 2015-09-16 20:34:13.375 259 12559.02 89.03 54587.50 88888.00 2015-09-16 20:34:13.500 259 12559.02 89.08 54587.53 88888.00 2015-09-16 20:34:13.625 259 12559.00 89.03 54587.55 88888.00 2015-09-16 20:34:13.750 259 12559.00 89.03 54587.53 88888.00 2015-09-16 20:34:13.875 259 12559.00 89.05 54587.53 88888.00 2015-09-16 20:34:14.000 259 12558.98 89.05 54587.53 88888.00 2015-09-16 20:34:14.125 259 12558.98 89.03 54587.55 88888.00 2015-09-16 20:34:14.250 259 12558.95 89.00 54587.55 88888.00 2015-09-16 20:34:14.375 259 12558.98 89.05 54587.55 88888.00 2015-09-16 20:34:14.500 259 12558.98 89.00 54587.55 88888.00 2015-09-16 20:34:14.625 259 12558.95 89.00 54587.53 88888.00 2015-09-16 20:34:14.750 259 12559.02 89.00 54587.55 88888.00 2015-09-16 20:34:14.875 259 12559.12 89.05 54587.55 88888.00 2015-09-16 20:34:15.000 259 12559.15 89.03 54587.53 88888.00 2015-09-16 20:34:15.125 259 12559.08 88.97 54587.55 88888.00 2015-09-16 20:34:15.250 259 12559.02 88.97 54587.57 88888.00 2015-09-16 20:34:15.375 259 12559.08 89.05 54587.57 88888.00 2015-09-16 20:34:15.500 259 12559.05 89.05 54587.57 88888.00 2015-09-16 20:34:15.625 259 12559.05 88.97 54587.53 88888.00 2015-09-16 20:34:15.750 259 12559.05 88.97 54587.55 88888.00 2015-09-16 20:34:15.875 259 12559.02 89.03 54587.55 88888.00 2015-09-16 20:34:16.000 259 12559.08 89.03 54587.57 88888.00 2015-09-16 20:34:16.125 259 12559.15 89.05 54587.57 88888.00 2015-09-16 20:34:16.250 259 12559.12 89.08 54587.60 88888.00 2015-09-16 20:34:16.375 259 12559.10 89.08 54587.55 88888.00 2015-09-16 20:34:16.500 259 12559.12 89.05 54587.55 88888.00 2015-09-16 20:34:16.625 259 12559.17 89.05 54587.57 88888.00 2015-09-16 20:34:16.750 259 12559.20 89.08 54587.53 88888.00 2015-09-16 20:34:16.875 259 12559.20 89.05 54587.53 88888.00 2015-09-16 20:34:17.000 259 12559.20 89.08 54587.55 88888.00 2015-09-16 20:34:17.125 259 12559.17 89.05 54587.57 88888.00 2015-09-16 20:34:17.250 259 12559.10 89.03 54587.57 88888.00 2015-09-16 20:34:17.375 259 12559.12 89.08 54587.57 88888.00 2015-09-16 20:34:17.500 259 12559.12 89.05 54587.53 88888.00 2015-09-16 20:34:17.625 259 12559.17 89.00 54587.53 88888.00 2015-09-16 20:34:17.750 259 12559.23 89.08 54587.55 88888.00 2015-09-16 20:34:17.875 259 12559.25 89.05 54587.57 88888.00 2015-09-16 20:34:18.000 259 12559.23 89.05 54587.55 88888.00 2015-09-16 20:34:18.125 259 12559.23 89.08 54587.55 88888.00 2015-09-16 20:34:18.250 259 12559.17 89.08 54587.60 88888.00 2015-09-16 20:34:18.375 259 12559.25 89.10 54587.57 88888.00 2015-09-16 20:34:18.500 259 12559.17 89.10 54587.60 88888.00 2015-09-16 20:34:18.625 259 12559.15 89.08 54587.57 88888.00 2015-09-16 20:34:18.750 259 12559.17 89.10 54587.57 88888.00 2015-09-16 20:34:18.875 259 12559.23 89.10 54587.60 88888.00 2015-09-16 20:34:19.000 259 12559.23 89.12 54587.57 88888.00 2015-09-16 20:34:19.125 259 12559.25 89.08 54587.55 88888.00 2015-09-16 20:34:19.250 259 12559.23 89.03 54587.55 88888.00 2015-09-16 20:34:19.375 259 12559.25 89.05 54587.55 88888.00 2015-09-16 20:34:19.500 259 12559.20 89.05 54587.60 88888.00 2015-09-16 20:34:19.625 259 12559.20 89.05 54587.62 88888.00 2015-09-16 20:34:19.750 259 12559.23 89.05 54587.60 88888.00 2015-09-16 20:34:19.875 259 12559.20 89.08 54587.60 88888.00 2015-09-16 20:34:20.000 259 12559.15 89.10 54587.57 88888.00 2015-09-16 20:34:20.125 259 12559.15 89.15 54587.57 88888.00 2015-09-16 20:34:20.250 259 12559.10 89.12 54587.57 88888.00 2015-09-16 20:34:20.375 259 12559.10 89.08 54587.57 88888.00 2015-09-16 20:34:20.500 259 12559.15 89.10 54587.60 88888.00 2015-09-16 20:34:20.625 259 12559.15 89.15 54587.60 88888.00 2015-09-16 20:34:20.750 259 12559.12 89.15 54587.65 88888.00 2015-09-16 20:34:20.875 259 12559.12 89.12 54587.57 88888.00 2015-09-16 20:34:21.000 259 12559.15 89.08 54587.60 88888.00 2015-09-16 20:34:21.125 259 12559.12 89.10 54587.60 88888.00 2015-09-16 20:34:21.250 259 12559.12 89.08 54587.60 88888.00 2015-09-16 20:34:21.375 259 12559.20 89.10 54587.55 88888.00 2015-09-16 20:34:21.500 259 12559.23 89.12 54587.55 88888.00 2015-09-16 20:34:21.625 259 12559.23 89.12 54587.57 88888.00 2015-09-16 20:34:21.750 259 12559.20 89.10 54587.55 88888.00 2015-09-16 20:34:21.875 259 12559.23 89.12 54587.57 88888.00 2015-09-16 20:34:22.000 259 12559.20 89.15 54587.57 88888.00 2015-09-16 20:34:22.125 259 12559.20 89.10 54587.62 88888.00 2015-09-16 20:34:22.250 259 12559.20 89.05 54587.62 88888.00 2015-09-16 20:34:22.375 259 12559.23 89.12 54587.60 88888.00 2015-09-16 20:34:22.500 259 12559.17 89.15 54587.60 88888.00 2015-09-16 20:34:22.625 259 12559.15 89.12 54587.62 88888.00 2015-09-16 20:34:22.750 259 12559.20 89.12 54587.62 88888.00 2015-09-16 20:34:22.875 259 12559.23 89.15 54587.65 88888.00 2015-09-16 20:34:23.000 259 12559.27 89.15 54587.62 88888.00 2015-09-16 20:34:23.125 259 12559.33 89.17 54587.62 88888.00 2015-09-16 20:34:23.250 259 12559.23 89.17 54587.65 88888.00 2015-09-16 20:34:23.375 259 12559.23 89.17 54587.62 88888.00 2015-09-16 20:34:23.500 259 12559.23 89.15 54587.62 88888.00 2015-09-16 20:34:23.625 259 12559.27 89.15 54587.62 88888.00 2015-09-16 20:34:23.750 259 12559.35 89.15 54587.60 88888.00 2015-09-16 20:34:23.875 259 12559.35 89.17 54587.60 88888.00 2015-09-16 20:34:24.000 259 12559.30 89.15 54587.60 88888.00 2015-09-16 20:34:24.125 259 12559.25 89.15 54587.62 88888.00 2015-09-16 20:34:24.250 259 12559.23 89.15 54587.60 88888.00 2015-09-16 20:34:24.375 259 12559.27 89.17 54587.60 88888.00 2015-09-16 20:34:24.500 259 12559.27 89.15 54587.60 88888.00 2015-09-16 20:34:24.625 259 12559.30 89.17 54587.57 88888.00 2015-09-16 20:34:24.750 259 12559.25 89.17 54587.57 88888.00 2015-09-16 20:34:24.875 259 12559.30 89.20 54587.62 88888.00 2015-09-16 20:34:25.000 259 12559.38 89.22 54587.62 88888.00 2015-09-16 20:34:25.125 259 12559.35 89.22 54587.60 88888.00 2015-09-16 20:34:25.250 259 12559.30 89.17 54587.57 88888.00 2015-09-16 20:34:25.375 259 12559.27 89.22 54587.60 88888.00 2015-09-16 20:34:25.500 259 12559.30 89.22 54587.60 88888.00 2015-09-16 20:34:25.625 259 12559.33 89.22 54587.60 88888.00 2015-09-16 20:34:25.750 259 12559.27 89.22 54587.60 88888.00 2015-09-16 20:34:25.875 259 12559.30 89.25 54587.60 88888.00 2015-09-16 20:34:26.000 259 12559.30 89.25 54587.60 88888.00 2015-09-16 20:34:26.125 259 12559.27 89.30 54587.62 88888.00 2015-09-16 20:34:26.250 259 12559.30 89.28 54587.62 88888.00 2015-09-16 20:34:26.375 259 12559.35 89.28 54587.60 88888.00 2015-09-16 20:34:26.500 259 12559.33 89.30 54587.60 88888.00 2015-09-16 20:34:26.625 259 12559.30 89.30 54587.60 88888.00 2015-09-16 20:34:26.750 259 12559.30 89.30 54587.60 88888.00 2015-09-16 20:34:26.875 259 12559.30 89.28 54587.62 88888.00 2015-09-16 20:34:27.000 259 12559.27 89.30 54587.62 88888.00 2015-09-16 20:34:27.125 259 12559.27 89.30 54587.62 88888.00 2015-09-16 20:34:27.250 259 12559.25 89.30 54587.65 88888.00 2015-09-16 20:34:27.375 259 12559.33 89.33 54587.65 88888.00 2015-09-16 20:34:27.500 259 12559.33 89.35 54587.62 88888.00 2015-09-16 20:34:27.625 259 12559.33 89.35 54587.62 88888.00 2015-09-16 20:34:27.750 259 12559.27 89.33 54587.62 88888.00 2015-09-16 20:34:27.875 259 12559.25 89.33 54587.62 88888.00 2015-09-16 20:34:28.000 259 12559.30 89.33 54587.62 88888.00 2015-09-16 20:34:28.125 259 12559.30 89.28 54587.62 88888.00 2015-09-16 20:34:28.250 259 12559.30 89.30 54587.65 88888.00 2015-09-16 20:34:28.375 259 12559.33 89.35 54587.62 88888.00 2015-09-16 20:34:28.500 259 12559.30 89.40 54587.62 88888.00 2015-09-16 20:34:28.625 259 12559.38 89.40 54587.62 88888.00 2015-09-16 20:34:28.750 259 12559.40 89.38 54587.65 88888.00 2015-09-16 20:34:28.875 259 12559.40 89.38 54587.65 88888.00 2015-09-16 20:34:29.000 259 12559.35 89.35 54587.62 88888.00 2015-09-16 20:34:29.125 259 12559.40 89.38 54587.62 88888.00 2015-09-16 20:34:29.250 259 12559.38 89.40 54587.65 88888.00 2015-09-16 20:34:29.375 259 12559.38 89.45 54587.65 88888.00 2015-09-16 20:34:29.500 259 12559.35 89.42 54587.65 88888.00 2015-09-16 20:34:29.625 259 12559.35 89.45 54587.62 88888.00 2015-09-16 20:34:29.750 259 12559.38 89.42 54587.62 88888.00 2015-09-16 20:34:29.875 259 12559.38 89.40 54587.62 88888.00 2015-09-16 20:34:30.000 259 12559.38 89.40 54587.62 88888.00 2015-09-16 20:34:30.125 259 12559.40 89.42 54587.62 88888.00 2015-09-16 20:34:30.250 259 12559.40 89.45 54587.65 88888.00 2015-09-16 20:34:30.375 259 12559.40 89.47 54587.65 88888.00 2015-09-16 20:34:30.500 259 12559.35 89.42 54587.65 88888.00 2015-09-16 20:34:30.625 259 12559.30 89.42 54587.62 88888.00 2015-09-16 20:34:30.750 259 12559.33 89.45 54587.65 88888.00 2015-09-16 20:34:30.875 259 12559.27 89.42 54587.65 88888.00 2015-09-16 20:34:31.000 259 12559.27 89.50 54587.62 88888.00 2015-09-16 20:34:31.125 259 12559.30 89.50 54587.62 88888.00 2015-09-16 20:34:31.250 259 12559.35 89.47 54587.65 88888.00 2015-09-16 20:34:31.375 259 12559.42 89.53 54587.68 88888.00 2015-09-16 20:34:31.500 259 12559.42 89.50 54587.68 88888.00 2015-09-16 20:34:31.625 259 12559.40 89.53 54587.68 88888.00 2015-09-16 20:34:31.750 259 12559.42 89.55 54587.68 88888.00 2015-09-16 20:34:31.875 259 12559.40 89.50 54587.62 88888.00 2015-09-16 20:34:32.000 259 12559.35 89.47 54587.62 88888.00 2015-09-16 20:34:32.125 259 12559.38 89.47 54587.65 88888.00 2015-09-16 20:34:32.250 259 12559.38 89.45 54587.65 88888.00 2015-09-16 20:34:32.375 259 12559.42 89.50 54587.62 88888.00 2015-09-16 20:34:32.500 259 12559.48 89.53 54587.65 88888.00 2015-09-16 20:34:32.625 259 12559.50 89.53 54587.68 88888.00 2015-09-16 20:34:32.750 259 12559.48 89.50 54587.65 88888.00 2015-09-16 20:34:32.875 259 12559.42 89.47 54587.65 88888.00 2015-09-16 20:34:33.000 259 12559.42 89.50 54587.62 88888.00 2015-09-16 20:34:33.125 259 12559.40 89.53 54587.65 88888.00 2015-09-16 20:34:33.250 259 12559.40 89.50 54587.70 88888.00 2015-09-16 20:34:33.375 259 12559.42 89.53 54587.65 88888.00 2015-09-16 20:34:33.500 259 12559.40 89.50 54587.65 88888.00 2015-09-16 20:34:33.625 259 12559.38 89.50 54587.65 88888.00 2015-09-16 20:34:33.750 259 12559.38 89.50 54587.65 88888.00 2015-09-16 20:34:33.875 259 12559.40 89.53 54587.65 88888.00 2015-09-16 20:34:34.000 259 12559.35 89.53 54587.65 88888.00 2015-09-16 20:34:34.125 259 12559.30 89.55 54587.68 88888.00 2015-09-16 20:34:34.250 259 12559.35 89.53 54587.70 88888.00 2015-09-16 20:34:34.375 259 12559.40 89.55 54587.70 88888.00 2015-09-16 20:34:34.500 259 12559.45 89.53 54587.65 88888.00 2015-09-16 20:34:34.625 259 12559.50 89.53 54587.65 88888.00 2015-09-16 20:34:34.750 259 12559.52 89.55 54587.68 88888.00 2015-09-16 20:34:34.875 259 12559.48 89.55 54587.68 88888.00 2015-09-16 20:34:35.000 259 12559.42 89.58 54587.70 88888.00 2015-09-16 20:34:35.125 259 12559.42 89.58 54587.70 88888.00 2015-09-16 20:34:35.250 259 12559.45 89.55 54587.70 88888.00 2015-09-16 20:34:35.375 259 12559.50 89.58 54587.70 88888.00 2015-09-16 20:34:35.500 259 12559.52 89.60 54587.70 88888.00 2015-09-16 20:34:35.625 259 12559.55 89.62 54587.70 88888.00 2015-09-16 20:34:35.750 259 12559.55 89.60 54587.70 88888.00 2015-09-16 20:34:35.875 259 12559.50 89.58 54587.70 88888.00 2015-09-16 20:34:36.000 259 12559.52 89.58 54587.65 88888.00 2015-09-16 20:34:36.125 259 12559.55 89.62 54587.70 88888.00 2015-09-16 20:34:36.250 259 12559.52 89.65 54587.75 88888.00 2015-09-16 20:34:36.375 259 12559.52 89.65 54587.72 88888.00 2015-09-16 20:34:36.500 259 12559.50 89.62 54587.70 88888.00 2015-09-16 20:34:36.625 259 12559.48 89.62 54587.70 88888.00 2015-09-16 20:34:36.750 259 12559.42 89.62 54587.70 88888.00 2015-09-16 20:34:36.875 259 12559.45 89.65 54587.70 88888.00 2015-09-16 20:34:37.000 259 12559.52 89.67 54587.68 88888.00 2015-09-16 20:34:37.125 259 12559.52 89.67 54587.72 88888.00 2015-09-16 20:34:37.250 259 12559.50 89.65 54587.72 88888.00 2015-09-16 20:34:37.375 259 12559.52 89.67 54587.72 88888.00 2015-09-16 20:34:37.500 259 12559.58 89.67 54587.72 88888.00 2015-09-16 20:34:37.625 259 12559.58 89.67 54587.72 88888.00 2015-09-16 20:34:37.750 259 12559.58 89.67 54587.75 88888.00 2015-09-16 20:34:37.875 259 12559.55 89.70 54587.75 88888.00 2015-09-16 20:34:38.000 259 12559.50 89.67 54587.72 88888.00 2015-09-16 20:34:38.125 259 12559.50 89.65 54587.72 88888.00 2015-09-16 20:34:38.250 259 12559.48 89.65 54587.75 88888.00 2015-09-16 20:34:38.375 259 12559.50 89.67 54587.72 88888.00 2015-09-16 20:34:38.500 259 12559.45 89.70 54587.75 88888.00 2015-09-16 20:34:38.625 259 12559.42 89.70 54587.78 88888.00 2015-09-16 20:34:38.750 259 12559.45 89.70 54587.75 88888.00 2015-09-16 20:34:38.875 259 12559.48 89.70 54587.75 88888.00 2015-09-16 20:34:39.000 259 12559.50 89.72 54587.75 88888.00 2015-09-16 20:34:39.125 259 12559.48 89.72 54587.75 88888.00 2015-09-16 20:34:39.250 259 12559.42 89.70 54587.75 88888.00 2015-09-16 20:34:39.375 259 12559.45 89.70 54587.72 88888.00 2015-09-16 20:34:39.500 259 12559.50 89.70 54587.75 88888.00 2015-09-16 20:34:39.625 259 12559.50 89.75 54587.78 88888.00 2015-09-16 20:34:39.750 259 12559.50 89.75 54587.78 88888.00 2015-09-16 20:34:39.875 259 12559.50 89.75 54587.75 88888.00 2015-09-16 20:34:40.000 259 12559.50 89.75 54587.75 88888.00 2015-09-16 20:34:40.125 259 12559.45 89.75 54587.75 88888.00 2015-09-16 20:34:40.250 259 12559.45 89.72 54587.75 88888.00 2015-09-16 20:34:40.375 259 12559.45 89.75 54587.75 88888.00 2015-09-16 20:34:40.500 259 12559.52 89.75 54587.75 88888.00 2015-09-16 20:34:40.625 259 12559.58 89.75 54587.75 88888.00 2015-09-16 20:34:40.750 259 12559.52 89.80 54587.78 88888.00 2015-09-16 20:34:40.875 259 12559.48 89.80 54587.75 88888.00 2015-09-16 20:34:41.000 259 12559.52 89.83 54587.78 88888.00 2015-09-16 20:34:41.125 259 12559.58 89.83 54587.78 88888.00 2015-09-16 20:34:41.250 259 12559.52 89.78 54587.82 88888.00 2015-09-16 20:34:41.375 259 12559.58 89.83 54587.80 88888.00 2015-09-16 20:34:41.500 259 12559.55 89.83 54587.78 88888.00 2015-09-16 20:34:41.625 259 12559.55 89.83 54587.78 88888.00 2015-09-16 20:34:41.750 259 12559.60 89.85 54587.75 88888.00 2015-09-16 20:34:41.875 259 12559.58 89.83 54587.72 88888.00 2015-09-16 20:34:42.000 259 12559.58 89.85 54587.75 88888.00 2015-09-16 20:34:42.125 259 12559.62 89.88 54587.78 88888.00 2015-09-16 20:34:42.250 259 12559.58 89.85 54587.82 88888.00 2015-09-16 20:34:42.375 259 12559.55 89.85 54587.80 88888.00 2015-09-16 20:34:42.500 259 12559.50 89.85 54587.82 88888.00 2015-09-16 20:34:42.625 259 12559.55 89.85 54587.80 88888.00 2015-09-16 20:34:42.750 259 12559.58 89.90 54587.80 88888.00 2015-09-16 20:34:42.875 259 12559.52 89.92 54587.80 88888.00 2015-09-16 20:34:43.000 259 12559.50 89.92 54587.80 88888.00 2015-09-16 20:34:43.125 259 12559.58 89.88 54587.75 88888.00 2015-09-16 20:34:43.250 259 12559.55 89.88 54587.80 88888.00 2015-09-16 20:34:43.375 259 12559.55 89.88 54587.80 88888.00 2015-09-16 20:34:43.500 259 12559.52 89.90 54587.80 88888.00 2015-09-16 20:34:43.625 259 12559.55 89.92 54587.78 88888.00 2015-09-16 20:34:43.750 259 12559.55 89.88 54587.78 88888.00 2015-09-16 20:34:43.875 259 12559.52 89.88 54587.78 88888.00 2015-09-16 20:34:44.000 259 12559.55 89.90 54587.75 88888.00 2015-09-16 20:34:44.125 259 12559.55 89.92 54587.80 88888.00 2015-09-16 20:34:44.250 259 12559.50 89.90 54587.80 88888.00 2015-09-16 20:34:44.375 259 12559.45 89.90 54587.80 88888.00 2015-09-16 20:34:44.500 259 12559.42 89.90 54587.80 88888.00 2015-09-16 20:34:44.625 259 12559.48 89.92 54587.80 88888.00 2015-09-16 20:34:44.750 259 12559.62 89.95 54587.80 88888.00 2015-09-16 20:34:44.875 259 12559.62 90.00 54587.80 88888.00 2015-09-16 20:34:45.000 259 12559.58 90.00 54587.80 88888.00 2015-09-16 20:34:45.125 259 12559.50 90.00 54587.85 88888.00 2015-09-16 20:34:45.250 259 12559.48 90.00 54587.88 88888.00 2015-09-16 20:34:45.375 259 12559.55 90.00 54587.85 88888.00 2015-09-16 20:34:45.500 259 12559.55 90.03 54587.82 88888.00 2015-09-16 20:34:45.625 259 12559.58 90.03 54587.82 88888.00 2015-09-16 20:34:45.750 259 12559.52 90.03 54587.85 88888.00 2015-09-16 20:34:45.875 259 12559.45 90.03 54587.85 88888.00 2015-09-16 20:34:46.000 259 12559.50 90.03 54587.82 88888.00 2015-09-16 20:34:46.125 259 12559.55 90.05 54587.82 88888.00 2015-09-16 20:34:46.250 259 12559.58 90.03 54587.82 88888.00 2015-09-16 20:34:46.375 259 12559.52 90.03 54587.82 88888.00 2015-09-16 20:34:46.500 259 12559.48 90.05 54587.80 88888.00 2015-09-16 20:34:46.625 259 12559.58 90.03 54587.82 88888.00 2015-09-16 20:34:46.750 259 12559.58 89.97 54587.82 88888.00 2015-09-16 20:34:46.875 259 12559.60 90.00 54587.82 88888.00 2015-09-16 20:34:47.000 259 12559.58 89.97 54587.82 88888.00 2015-09-16 20:34:47.125 259 12559.58 89.95 54587.82 88888.00 2015-09-16 20:34:47.250 259 12559.55 89.92 54587.85 88888.00 2015-09-16 20:34:47.375 259 12559.52 89.95 54587.85 88888.00 2015-09-16 20:34:47.500 259 12559.48 89.97 54587.85 88888.00 2015-09-16 20:34:47.625 259 12559.48 90.05 54587.88 88888.00 2015-09-16 20:34:47.750 259 12559.48 90.05 54587.85 88888.00 2015-09-16 20:34:47.875 259 12559.55 90.05 54587.85 88888.00 2015-09-16 20:34:48.000 259 12559.58 90.05 54587.85 88888.00 2015-09-16 20:34:48.125 259 12559.58 90.05 54587.85 88888.00 2015-09-16 20:34:48.250 259 12559.55 90.00 54587.85 88888.00 2015-09-16 20:34:48.375 259 12559.58 89.90 54587.82 88888.00 2015-09-16 20:34:48.500 259 12559.60 89.88 54587.82 88888.00 2015-09-16 20:34:48.625 259 12559.62 90.05 54587.80 88888.00 2015-09-16 20:34:48.750 259 12559.60 90.17 54587.80 88888.00 2015-09-16 20:34:48.875 259 12559.58 90.12 54587.82 88888.00 2015-09-16 20:34:49.000 259 12559.62 90.12 54587.80 88888.00 2015-09-16 20:34:49.125 259 12559.67 90.17 54587.82 88888.00 2015-09-16 20:34:49.250 259 12559.60 90.22 54587.82 88888.00 2015-09-16 20:34:49.375 259 12559.58 90.22 54587.85 88888.00 2015-09-16 20:34:49.500 259 12559.58 90.20 54587.85 88888.00 2015-09-16 20:34:49.625 259 12559.55 90.17 54587.85 88888.00 2015-09-16 20:34:49.750 259 12559.55 90.20 54587.85 88888.00 2015-09-16 20:34:49.875 259 12559.52 90.22 54587.85 88888.00 2015-09-16 20:34:50.000 259 12559.58 90.20 54587.82 88888.00 2015-09-16 20:34:50.125 259 12559.58 90.17 54587.82 88888.00 2015-09-16 20:34:50.250 259 12559.55 90.17 54587.88 88888.00 2015-09-16 20:34:50.375 259 12559.55 90.15 54587.88 88888.00 2015-09-16 20:34:50.500 259 12559.55 90.17 54587.88 88888.00 2015-09-16 20:34:50.625 259 12559.60 90.22 54587.88 88888.00 2015-09-16 20:34:50.750 259 12559.62 90.22 54587.88 88888.00 2015-09-16 20:34:50.875 259 12559.55 90.20 54587.85 88888.00 2015-09-16 20:34:51.000 259 12559.52 90.20 54587.85 88888.00 2015-09-16 20:34:51.125 259 12559.58 90.20 54587.88 88888.00 2015-09-16 20:34:51.250 259 12559.58 90.20 54587.88 88888.00 2015-09-16 20:34:51.375 259 12559.58 90.20 54587.88 88888.00 2015-09-16 20:34:51.500 259 12559.60 90.20 54587.88 88888.00 2015-09-16 20:34:51.625 259 12559.62 90.22 54587.90 88888.00 2015-09-16 20:34:51.750 259 12559.60 90.25 54587.88 88888.00 2015-09-16 20:34:51.875 259 12559.65 90.28 54587.90 88888.00 2015-09-16 20:34:52.000 259 12559.67 90.28 54587.90 88888.00 2015-09-16 20:34:52.125 259 12559.70 90.30 54587.93 88888.00 2015-09-16 20:34:52.250 259 12559.67 90.28 54587.93 88888.00 2015-09-16 20:34:52.375 259 12559.65 90.28 54587.93 88888.00 2015-09-16 20:34:52.500 259 12559.62 90.28 54587.93 88888.00 2015-09-16 20:34:52.625 259 12559.65 90.28 54587.93 88888.00 2015-09-16 20:34:52.750 259 12559.65 90.28 54587.90 88888.00 2015-09-16 20:34:52.875 259 12559.62 90.28 54587.93 88888.00 2015-09-16 20:34:53.000 259 12559.60 90.30 54587.90 88888.00 2015-09-16 20:34:53.125 259 12559.52 90.28 54587.88 88888.00 2015-09-16 20:34:53.250 259 12559.52 90.28 54587.90 88888.00 2015-09-16 20:34:53.375 259 12559.60 90.30 54587.90 88888.00 2015-09-16 20:34:53.500 259 12559.58 90.28 54587.90 88888.00 2015-09-16 20:34:53.625 259 12559.55 90.25 54587.88 88888.00 2015-09-16 20:34:53.750 259 12559.55 90.25 54587.90 88888.00 2015-09-16 20:34:53.875 259 12559.60 90.28 54587.93 88888.00 2015-09-16 20:34:54.000 259 12559.62 90.28 54587.88 88888.00 2015-09-16 20:34:54.125 259 12559.65 90.28 54587.90 88888.00 2015-09-16 20:34:54.250 259 12559.65 90.25 54587.90 88888.00 2015-09-16 20:34:54.375 259 12559.70 90.30 54587.90 88888.00 2015-09-16 20:34:54.500 259 12559.67 90.33 54587.93 88888.00 2015-09-16 20:34:54.625 259 12559.67 90.30 54587.90 88888.00 2015-09-16 20:34:54.750 259 12559.65 90.33 54587.90 88888.00 2015-09-16 20:34:54.875 259 12559.62 90.33 54587.90 88888.00 2015-09-16 20:34:55.000 259 12559.62 90.33 54587.90 88888.00 2015-09-16 20:34:55.125 259 12559.60 90.33 54587.90 88888.00 2015-09-16 20:34:55.250 259 12559.60 90.30 54587.90 88888.00 2015-09-16 20:34:55.375 259 12559.67 90.30 54587.90 88888.00 2015-09-16 20:34:55.500 259 12559.67 90.30 54587.90 88888.00 2015-09-16 20:34:55.625 259 12559.67 90.30 54587.90 88888.00 2015-09-16 20:34:55.750 259 12559.62 90.30 54587.90 88888.00 2015-09-16 20:34:55.875 259 12559.65 90.30 54587.93 88888.00 2015-09-16 20:34:56.000 259 12559.70 90.30 54587.90 88888.00 2015-09-16 20:34:56.125 259 12559.67 90.28 54587.90 88888.00 2015-09-16 20:34:56.250 259 12559.55 90.28 54587.90 88888.00 2015-09-16 20:34:56.375 259 12559.58 90.28 54587.90 88888.00 2015-09-16 20:34:56.500 259 12559.62 90.28 54587.90 88888.00 2015-09-16 20:34:56.625 259 12559.65 90.33 54587.93 88888.00 2015-09-16 20:34:56.750 259 12559.60 90.35 54587.93 88888.00 2015-09-16 20:34:56.875 259 12559.65 90.30 54587.93 88888.00 2015-09-16 20:34:57.000 259 12559.65 90.30 54587.90 88888.00 2015-09-16 20:34:57.125 259 12559.62 90.33 54587.93 88888.00 2015-09-16 20:34:57.250 259 12559.62 90.30 54587.95 88888.00 2015-09-16 20:34:57.375 259 12559.65 90.35 54587.95 88888.00 2015-09-16 20:34:57.500 259 12559.70 90.33 54587.93 88888.00 2015-09-16 20:34:57.625 259 12559.73 90.33 54587.93 88888.00 2015-09-16 20:34:57.750 259 12559.70 90.30 54587.95 88888.00 2015-09-16 20:34:57.875 259 12559.70 90.30 54587.93 88888.00 2015-09-16 20:34:58.000 259 12559.73 90.28 54587.90 88888.00 2015-09-16 20:34:58.125 259 12559.77 90.28 54587.93 88888.00 2015-09-16 20:34:58.250 259 12559.70 90.25 54587.93 88888.00 2015-09-16 20:34:58.375 259 12559.75 90.28 54587.93 88888.00 2015-09-16 20:34:58.500 259 12559.75 90.30 54587.95 88888.00 2015-09-16 20:34:58.625 259 12559.65 90.33 54587.97 88888.00 2015-09-16 20:34:58.750 259 12559.60 90.33 54587.97 88888.00 2015-09-16 20:34:58.875 259 12559.67 90.30 54587.97 88888.00 2015-09-16 20:34:59.000 259 12559.73 90.30 54587.97 88888.00 2015-09-16 20:34:59.125 259 12559.75 90.33 54588.00 88888.00 2015-09-16 20:34:59.250 259 12559.70 90.33 54587.95 88888.00 2015-09-16 20:34:59.375 259 12559.70 90.30 54587.95 88888.00 2015-09-16 20:34:59.500 259 12559.73 90.28 54587.95 88888.00 2015-09-16 20:34:59.625 259 12559.73 90.33 54587.97 88888.00 2015-09-16 20:34:59.750 259 12559.73 90.35 54588.00 88888.00 2015-09-16 20:34:59.875 259 12559.75 90.33 54587.97 88888.00 2015-09-16 20:35:00.000 259 12559.73 90.30 54587.97 88888.00 2015-09-16 20:35:00.125 259 12559.75 90.28 54587.97 88888.00 2015-09-16 20:35:00.250 259 12559.75 90.30 54587.97 88888.00 2015-09-16 20:35:00.375 259 12559.80 90.33 54587.97 88888.00 2015-09-16 20:35:00.500 259 12559.75 90.33 54588.00 88888.00 2015-09-16 20:35:00.625 259 12559.77 90.30 54587.97 88888.00 2015-09-16 20:35:00.750 259 12559.83 90.30 54588.00 88888.00 2015-09-16 20:35:00.875 259 12559.83 90.30 54588.00 88888.00 2015-09-16 20:35:01.000 259 12559.83 90.30 54587.97 88888.00 2015-09-16 20:35:01.125 259 12559.90 90.33 54588.00 88888.00 2015-09-16 20:35:01.250 259 12559.90 90.33 54588.03 88888.00 2015-09-16 20:35:01.375 259 12559.88 90.33 54588.03 88888.00 2015-09-16 20:35:01.500 259 12559.92 90.33 54588.00 88888.00 2015-09-16 20:35:01.625 259 12559.95 90.33 54588.00 88888.00 2015-09-16 20:35:01.750 259 12559.90 90.28 54587.97 88888.00 2015-09-16 20:35:01.875 259 12559.85 90.28 54588.00 88888.00 2015-09-16 20:35:02.000 259 12559.85 90.30 54588.03 88888.00 2015-09-16 20:35:02.125 259 12559.88 90.30 54588.00 88888.00 2015-09-16 20:35:02.250 259 12559.85 90.30 54588.03 88888.00 2015-09-16 20:35:02.375 259 12559.88 90.30 54588.03 88888.00 2015-09-16 20:35:02.500 259 12559.80 90.30 54588.05 88888.00 2015-09-16 20:35:02.625 259 12559.77 90.28 54588.03 88888.00 2015-09-16 20:35:02.750 259 12559.75 90.28 54588.03 88888.00 2015-09-16 20:35:02.875 259 12559.75 90.28 54588.00 88888.00 2015-09-16 20:35:03.000 259 12559.77 90.25 54588.00 88888.00 2015-09-16 20:35:03.125 259 12559.85 90.22 54588.00 88888.00 2015-09-16 20:35:03.250 259 12559.83 90.22 54588.03 88888.00 2015-09-16 20:35:03.375 259 12559.83 90.25 54588.03 88888.00 2015-09-16 20:35:03.500 259 12559.77 90.25 54588.03 88888.00 2015-09-16 20:35:03.625 259 12559.77 90.25 54588.00 88888.00 2015-09-16 20:35:03.750 259 12559.77 90.25 54588.00 88888.00 2015-09-16 20:35:03.875 259 12559.75 90.25 54588.03 88888.00 2015-09-16 20:35:04.000 259 12559.80 90.22 54588.00 88888.00 2015-09-16 20:35:04.125 259 12559.83 90.22 54588.03 88888.00 2015-09-16 20:35:04.250 259 12559.85 90.25 54588.05 88888.00 2015-09-16 20:35:04.375 259 12559.83 90.28 54588.03 88888.00 2015-09-16 20:35:04.500 259 12559.80 90.22 54588.03 88888.00 2015-09-16 20:35:04.625 259 12559.92 90.25 54588.03 88888.00 2015-09-16 20:35:04.750 259 12559.95 90.25 54588.05 88888.00 2015-09-16 20:35:04.875 259 12559.95 90.22 54588.05 88888.00 2015-09-16 20:35:05.000 259 12559.90 90.22 54588.00 88888.00 2015-09-16 20:35:05.125 259 12559.80 90.20 54588.03 88888.00 2015-09-16 20:35:05.250 259 12559.80 90.20 54588.03 88888.00 2015-09-16 20:35:05.375 259 12559.88 90.22 54588.05 88888.00 2015-09-16 20:35:05.500 259 12559.83 90.22 54588.05 88888.00 2015-09-16 20:35:05.625 259 12559.83 90.25 54588.03 88888.00 2015-09-16 20:35:05.750 259 12559.88 90.25 54588.05 88888.00 2015-09-16 20:35:05.875 259 12559.90 90.25 54588.10 88888.00 2015-09-16 20:35:06.000 259 12559.88 90.25 54588.07 88888.00 2015-09-16 20:35:06.125 259 12559.90 90.28 54588.10 88888.00 2015-09-16 20:35:06.250 259 12559.90 90.28 54588.07 88888.00 2015-09-16 20:35:06.375 259 12559.92 90.25 54588.05 88888.00 2015-09-16 20:35:06.500 259 12559.88 90.22 54588.05 88888.00 2015-09-16 20:35:06.625 259 12559.88 90.25 54588.05 88888.00 2015-09-16 20:35:06.750 259 12559.88 90.28 54588.05 88888.00 2015-09-16 20:35:06.875 259 12559.95 90.28 54588.07 88888.00 2015-09-16 20:35:07.000 259 12559.98 90.28 54588.07 88888.00 2015-09-16 20:35:07.125 259 12559.92 90.28 54588.05 88888.00 2015-09-16 20:35:07.250 259 12559.85 90.28 54588.07 88888.00 2015-09-16 20:35:07.375 259 12559.88 90.25 54588.07 88888.00 2015-09-16 20:35:07.500 259 12559.83 90.25 54588.05 88888.00 2015-09-16 20:35:07.625 259 12559.88 90.28 54588.05 88888.00 2015-09-16 20:35:07.750 259 12559.88 90.30 54588.05 88888.00 2015-09-16 20:35:07.875 259 12559.85 90.28 54588.05 88888.00 2015-09-16 20:35:08.000 259 12559.85 90.25 54588.05 88888.00 2015-09-16 20:35:08.125 259 12559.83 90.28 54588.07 88888.00 2015-09-16 20:35:08.250 259 12559.85 90.28 54588.10 88888.00 2015-09-16 20:35:08.375 259 12559.95 90.28 54588.07 88888.00 2015-09-16 20:35:08.500 259 12559.98 90.28 54588.10 88888.00 2015-09-16 20:35:08.625 259 12559.95 90.28 54588.10 88888.00 2015-09-16 20:35:08.750 259 12559.92 90.28 54588.07 88888.00 2015-09-16 20:35:08.875 259 12559.98 90.28 54588.07 88888.00 2015-09-16 20:35:09.000 259 12559.95 90.25 54588.05 88888.00 2015-09-16 20:35:09.125 259 12559.92 90.28 54588.07 88888.00 2015-09-16 20:35:09.250 259 12559.92 90.28 54588.10 88888.00 2015-09-16 20:35:09.375 259 12559.98 90.28 54588.12 88888.00 2015-09-16 20:35:09.500 259 12560.00 90.25 54588.07 88888.00 2015-09-16 20:35:09.625 259 12559.98 90.25 54588.10 88888.00 2015-09-16 20:35:09.750 259 12560.00 90.28 54588.10 88888.00 2015-09-16 20:35:09.875 259 12560.02 90.28 54588.10 88888.00 2015-09-16 20:35:10.000 259 12559.98 90.28 54588.07 88888.00 2015-09-16 20:35:10.125 259 12559.95 90.28 54588.10 88888.00 2015-09-16 20:35:10.250 259 12559.92 90.25 54588.10 88888.00 2015-09-16 20:35:10.375 259 12559.92 90.25 54588.07 88888.00 2015-09-16 20:35:10.500 259 12559.90 90.25 54588.07 88888.00 2015-09-16 20:35:10.625 259 12559.95 90.28 54588.12 88888.00 2015-09-16 20:35:10.750 259 12559.98 90.33 54588.10 88888.00 2015-09-16 20:35:10.875 259 12559.98 90.33 54588.10 88888.00 2015-09-16 20:35:11.000 259 12559.92 90.33 54588.07 88888.00 2015-09-16 20:35:11.125 259 12559.90 90.35 54588.10 88888.00 2015-09-16 20:35:11.250 259 12559.85 90.28 54588.10 88888.00 2015-09-16 20:35:11.375 259 12559.95 90.30 54588.10 88888.00 2015-09-16 20:35:11.500 259 12559.98 90.28 54588.10 88888.00 2015-09-16 20:35:11.625 259 12559.95 90.30 54588.10 88888.00 2015-09-16 20:35:11.750 259 12559.92 90.33 54588.07 88888.00 2015-09-16 20:35:11.875 259 12559.92 90.28 54588.07 88888.00 2015-09-16 20:35:12.000 259 12559.90 90.22 54588.10 88888.00 2015-09-16 20:35:12.125 259 12559.92 90.28 54588.12 88888.00 2015-09-16 20:35:12.250 259 12559.92 90.30 54588.12 88888.00 2015-09-16 20:35:12.375 259 12559.95 90.35 54588.12 88888.00 2015-09-16 20:35:12.500 259 12559.95 90.35 54588.10 88888.00 2015-09-16 20:35:12.625 259 12559.92 90.35 54588.10 88888.00 2015-09-16 20:35:12.750 259 12559.92 90.35 54588.10 88888.00 2015-09-16 20:35:12.875 259 12559.95 90.35 54588.12 88888.00 2015-09-16 20:35:13.000 259 12559.95 90.38 54588.15 88888.00 2015-09-16 20:35:13.125 259 12559.92 90.38 54588.12 88888.00 2015-09-16 20:35:13.250 259 12559.88 90.38 54588.15 88888.00 2015-09-16 20:35:13.375 259 12559.92 90.35 54588.15 88888.00 2015-09-16 20:35:13.500 259 12559.90 90.38 54588.15 88888.00 2015-09-16 20:35:13.625 259 12559.90 90.38 54588.18 88888.00 2015-09-16 20:35:13.750 259 12559.95 90.38 54588.18 88888.00 2015-09-16 20:35:13.875 259 12560.00 90.40 54588.15 88888.00 2015-09-16 20:35:14.000 259 12560.05 90.40 54588.15 88888.00 2015-09-16 20:35:14.125 259 12560.02 90.42 54588.15 88888.00 2015-09-16 20:35:14.250 259 12559.92 90.40 54588.20 88888.00 2015-09-16 20:35:14.375 259 12559.90 90.40 54588.20 88888.00 2015-09-16 20:35:14.500 259 12559.90 90.40 54588.15 88888.00 2015-09-16 20:35:14.625 259 12559.92 90.40 54588.15 88888.00 2015-09-16 20:35:14.750 259 12559.92 90.38 54588.15 88888.00 2015-09-16 20:35:14.875 259 12559.98 90.38 54588.18 88888.00 2015-09-16 20:35:15.000 259 12560.00 90.40 54588.18 88888.00 2015-09-16 20:35:15.125 259 12559.98 90.40 54588.18 88888.00 2015-09-16 20:35:15.250 259 12559.85 90.35 54588.15 88888.00 2015-09-16 20:35:15.375 259 12559.90 90.35 54588.15 88888.00 2015-09-16 20:35:15.500 259 12559.98 90.40 54588.20 88888.00 2015-09-16 20:35:15.625 259 12559.95 90.40 54588.20 88888.00 2015-09-16 20:35:15.750 259 12559.92 90.40 54588.18 88888.00 2015-09-16 20:35:15.875 259 12559.90 90.42 54588.20 88888.00 2015-09-16 20:35:16.000 259 12559.90 90.42 54588.22 88888.00 2015-09-16 20:35:16.125 259 12559.92 90.42 54588.22 88888.00 2015-09-16 20:35:16.250 259 12559.92 90.42 54588.18 88888.00 2015-09-16 20:35:16.375 259 12559.90 90.45 54588.20 88888.00 2015-09-16 20:35:16.500 259 12559.88 90.47 54588.22 88888.00 2015-09-16 20:35:16.625 259 12559.83 90.50 54588.22 88888.00 2015-09-16 20:35:16.750 259 12559.90 90.47 54588.22 88888.00 2015-09-16 20:35:16.875 259 12560.00 90.45 54588.25 88888.00 2015-09-16 20:35:17.000 259 12559.98 90.45 54588.20 88888.00 2015-09-16 20:35:17.125 259 12559.88 90.45 54588.22 88888.00 2015-09-16 20:35:17.250 259 12559.83 90.42 54588.22 88888.00 2015-09-16 20:35:17.375 259 12559.92 90.42 54588.18 88888.00 2015-09-16 20:35:17.500 259 12559.88 90.42 54588.20 88888.00 2015-09-16 20:35:17.625 259 12559.80 90.42 54588.18 88888.00 2015-09-16 20:35:17.750 259 12559.83 90.45 54588.20 88888.00 2015-09-16 20:35:17.875 259 12559.83 90.47 54588.20 88888.00 2015-09-16 20:35:18.000 259 12559.83 90.47 54588.18 88888.00 2015-09-16 20:35:18.125 259 12559.85 90.45 54588.18 88888.00 2015-09-16 20:35:18.250 259 12559.90 90.47 54588.22 88888.00 2015-09-16 20:35:18.375 259 12559.98 90.53 54588.20 88888.00 2015-09-16 20:35:18.500 259 12559.95 90.53 54588.18 88888.00 2015-09-16 20:35:18.625 259 12559.90 90.53 54588.18 88888.00 2015-09-16 20:35:18.750 259 12559.92 90.53 54588.20 88888.00 2015-09-16 20:35:18.875 259 12559.98 90.53 54588.20 88888.00 2015-09-16 20:35:19.000 259 12559.95 90.55 54588.18 88888.00 2015-09-16 20:35:19.125 259 12559.88 90.53 54588.20 88888.00 2015-09-16 20:35:19.250 259 12559.77 90.50 54588.20 88888.00 2015-09-16 20:35:19.375 259 12559.92 90.50 54588.22 88888.00 2015-09-16 20:35:19.500 259 12559.98 90.55 54588.28 88888.00 2015-09-16 20:35:19.625 259 12559.98 90.53 54588.25 88888.00 2015-09-16 20:35:19.750 259 12559.90 90.53 54588.22 88888.00 2015-09-16 20:35:19.875 259 12559.90 90.55 54588.22 88888.00 2015-09-16 20:35:20.000 259 12559.95 90.55 54588.22 88888.00 2015-09-16 20:35:20.125 259 12559.95 90.58 54588.25 88888.00 2015-09-16 20:35:20.250 259 12559.95 90.58 54588.28 88888.00 2015-09-16 20:35:20.375 259 12559.98 90.62 54588.28 88888.00 2015-09-16 20:35:20.500 259 12559.98 90.62 54588.30 88888.00 2015-09-16 20:35:20.625 259 12559.92 90.62 54588.28 88888.00 2015-09-16 20:35:20.750 259 12559.95 90.62 54588.28 88888.00 2015-09-16 20:35:20.875 259 12559.92 90.62 54588.28 88888.00 2015-09-16 20:35:21.000 259 12559.90 90.62 54588.30 88888.00 2015-09-16 20:35:21.125 259 12559.90 90.60 54588.30 88888.00 2015-09-16 20:35:21.250 259 12559.83 90.60 54588.25 88888.00 2015-09-16 20:35:21.375 259 12559.88 90.60 54588.28 88888.00 2015-09-16 20:35:21.500 259 12559.85 90.62 54588.28 88888.00 2015-09-16 20:35:21.625 259 12559.85 90.62 54588.30 88888.00 2015-09-16 20:35:21.750 259 12559.83 90.62 54588.32 88888.00 2015-09-16 20:35:21.875 259 12559.83 90.62 54588.30 88888.00 2015-09-16 20:35:22.000 259 12559.88 90.65 54588.30 88888.00 2015-09-16 20:35:22.125 259 12559.85 90.67 54588.35 88888.00 2015-09-16 20:35:22.250 259 12559.80 90.70 54588.32 88888.00 2015-09-16 20:35:22.375 259 12559.88 90.65 54588.32 88888.00 2015-09-16 20:35:22.500 259 12559.95 90.62 54588.30 88888.00 2015-09-16 20:35:22.625 259 12559.95 90.65 54588.30 88888.00 2015-09-16 20:35:22.750 259 12559.92 90.65 54588.32 88888.00 2015-09-16 20:35:22.875 259 12559.92 90.67 54588.30 88888.00 2015-09-16 20:35:23.000 259 12560.00 90.72 54588.30 88888.00 2015-09-16 20:35:23.125 259 12559.95 90.72 54588.30 88888.00 2015-09-16 20:35:23.250 259 12559.88 90.70 54588.32 88888.00 2015-09-16 20:35:23.375 259 12559.98 90.72 54588.32 88888.00 2015-09-16 20:35:23.500 259 12559.98 90.70 54588.35 88888.00 2015-09-16 20:35:23.625 259 12559.95 90.72 54588.32 88888.00 2015-09-16 20:35:23.750 259 12559.98 90.72 54588.32 88888.00 2015-09-16 20:35:23.875 259 12559.98 90.72 54588.28 88888.00 2015-09-16 20:35:24.000 259 12560.02 90.75 54588.28 88888.00 2015-09-16 20:35:24.125 259 12560.10 90.75 54588.28 88888.00 2015-09-16 20:35:24.250 259 12560.08 90.75 54588.30 88888.00 2015-09-16 20:35:24.375 259 12560.05 90.78 54588.30 88888.00 2015-09-16 20:35:24.500 259 12560.02 90.75 54588.30 88888.00 2015-09-16 20:35:24.625 259 12560.00 90.75 54588.28 88888.00 2015-09-16 20:35:24.750 259 12559.98 90.80 54588.30 88888.00 2015-09-16 20:35:24.875 259 12559.98 90.80 54588.30 88888.00 2015-09-16 20:35:25.000 259 12559.98 90.83 54588.32 88888.00 2015-09-16 20:35:25.125 259 12560.02 90.83 54588.32 88888.00 2015-09-16 20:35:25.250 259 12560.00 90.80 54588.28 88888.00 2015-09-16 20:35:25.375 259 12560.02 90.80 54588.30 88888.00 2015-09-16 20:35:25.500 259 12560.05 90.83 54588.28 88888.00 2015-09-16 20:35:25.625 259 12560.00 90.83 54588.30 88888.00 2015-09-16 20:35:25.750 259 12560.00 90.83 54588.30 88888.00 2015-09-16 20:35:25.875 259 12560.02 90.83 54588.28 88888.00 2015-09-16 20:35:26.000 259 12560.05 90.80 54588.30 88888.00 2015-09-16 20:35:26.125 259 12560.08 90.85 54588.30 88888.00 2015-09-16 20:35:26.250 259 12560.02 90.90 54588.30 88888.00 2015-09-16 20:35:26.375 259 12560.00 90.92 54588.30 88888.00 2015-09-16 20:35:26.500 259 12560.00 90.90 54588.30 88888.00 2015-09-16 20:35:26.625 259 12560.12 90.88 54588.32 88888.00 2015-09-16 20:35:26.750 259 12560.20 90.88 54588.32 88888.00 2015-09-16 20:35:26.875 259 12560.15 90.88 54588.32 88888.00 2015-09-16 20:35:27.000 259 12560.15 90.90 54588.32 88888.00 2015-09-16 20:35:27.125 259 12560.17 90.90 54588.35 88888.00 2015-09-16 20:35:27.250 259 12560.20 90.85 54588.32 88888.00 2015-09-16 20:35:27.375 259 12560.20 90.88 54588.32 88888.00 2015-09-16 20:35:27.500 259 12560.17 90.90 54588.32 88888.00 2015-09-16 20:35:27.625 259 12560.15 90.92 54588.35 88888.00 2015-09-16 20:35:27.750 259 12560.08 90.95 54588.35 88888.00 2015-09-16 20:35:27.875 259 12560.05 90.92 54588.35 88888.00 2015-09-16 20:35:28.000 259 12560.08 90.92 54588.35 88888.00 2015-09-16 20:35:28.125 259 12560.10 90.90 54588.38 88888.00 2015-09-16 20:35:28.250 259 12560.08 90.92 54588.32 88888.00 2015-09-16 20:35:28.375 259 12560.08 90.92 54588.35 88888.00 2015-09-16 20:35:28.500 259 12560.10 90.92 54588.35 88888.00 2015-09-16 20:35:28.625 259 12560.08 90.95 54588.35 88888.00 2015-09-16 20:35:28.750 259 12560.08 90.92 54588.35 88888.00 2015-09-16 20:35:28.875 259 12560.10 90.92 54588.35 88888.00 2015-09-16 20:35:29.000 259 12560.08 90.92 54588.32 88888.00 2015-09-16 20:35:29.125 259 12560.10 90.95 54588.32 88888.00 2015-09-16 20:35:29.250 259 12560.10 90.92 54588.32 88888.00 2015-09-16 20:35:29.375 259 12560.12 90.92 54588.35 88888.00 2015-09-16 20:35:29.500 259 12560.12 90.90 54588.38 88888.00 2015-09-16 20:35:29.625 259 12560.17 90.90 54588.35 88888.00 2015-09-16 20:35:29.750 259 12560.17 90.95 54588.35 88888.00 2015-09-16 20:35:29.875 259 12560.15 90.97 54588.32 88888.00 2015-09-16 20:35:30.000 259 12560.10 90.95 54588.35 88888.00 2015-09-16 20:35:30.125 259 12560.05 90.92 54588.35 88888.00 2015-09-16 20:35:30.250 259 12560.02 90.95 54588.38 88888.00 2015-09-16 20:35:30.375 259 12560.10 90.97 54588.38 88888.00 2015-09-16 20:35:30.500 259 12560.15 91.00 54588.38 88888.00 2015-09-16 20:35:30.625 259 12560.12 90.97 54588.35 88888.00 2015-09-16 20:35:30.750 259 12560.08 90.95 54588.35 88888.00 2015-09-16 20:35:30.875 259 12560.10 90.92 54588.32 88888.00 2015-09-16 20:35:31.000 259 12560.15 90.95 54588.38 88888.00 2015-09-16 20:35:31.125 259 12560.12 90.95 54588.40 88888.00 2015-09-16 20:35:31.250 259 12560.10 91.00 54588.40 88888.00 2015-09-16 20:35:31.375 259 12560.10 91.03 54588.40 88888.00 2015-09-16 20:35:31.500 259 12560.10 91.00 54588.40 88888.00 2015-09-16 20:35:31.625 259 12560.08 90.95 54588.40 88888.00 2015-09-16 20:35:31.750 259 12560.10 90.92 54588.40 88888.00 2015-09-16 20:35:31.875 259 12560.12 90.95 54588.38 88888.00 2015-09-16 20:35:32.000 259 12560.20 90.95 54588.38 88888.00 2015-09-16 20:35:32.125 259 12560.25 91.00 54588.43 88888.00 2015-09-16 20:35:32.250 259 12560.23 90.95 54588.38 88888.00 2015-09-16 20:35:32.375 259 12560.20 90.97 54588.40 88888.00 2015-09-16 20:35:32.500 259 12560.15 90.97 54588.40 88888.00 2015-09-16 20:35:32.625 259 12560.15 90.95 54588.40 88888.00 2015-09-16 20:35:32.750 259 12560.12 90.95 54588.40 88888.00 2015-09-16 20:35:32.875 259 12560.10 91.00 54588.40 88888.00 2015-09-16 20:35:33.000 259 12560.08 91.00 54588.40 88888.00 2015-09-16 20:35:33.125 259 12560.10 90.97 54588.43 88888.00 2015-09-16 20:35:33.250 259 12560.05 90.95 54588.45 88888.00 2015-09-16 20:35:33.375 259 12560.02 90.97 54588.40 88888.00 2015-09-16 20:35:33.500 259 12560.05 90.95 54588.40 88888.00 2015-09-16 20:35:33.625 259 12560.10 90.97 54588.38 88888.00 2015-09-16 20:35:33.750 259 12560.10 90.97 54588.40 88888.00 2015-09-16 20:35:33.875 259 12560.08 91.00 54588.43 88888.00 2015-09-16 20:35:34.000 259 12560.08 91.05 54588.38 88888.00 2015-09-16 20:35:34.125 259 12560.08 91.05 54588.43 88888.00 2015-09-16 20:35:34.250 259 12560.08 91.03 54588.40 88888.00 2015-09-16 20:35:34.375 259 12560.08 91.05 54588.40 88888.00 2015-09-16 20:35:34.500 259 12560.10 91.05 54588.43 88888.00 2015-09-16 20:35:34.625 259 12560.10 91.05 54588.43 88888.00 2015-09-16 20:35:34.750 259 12560.12 91.10 54588.40 88888.00 2015-09-16 20:35:34.875 259 12560.12 91.10 54588.43 88888.00 2015-09-16 20:35:35.000 259 12560.12 91.08 54588.43 88888.00 2015-09-16 20:35:35.125 259 12560.10 91.08 54588.45 88888.00 2015-09-16 20:35:35.250 259 12560.08 91.05 54588.45 88888.00 2015-09-16 20:35:35.375 259 12560.10 91.05 54588.45 88888.00 2015-09-16 20:35:35.500 259 12560.12 91.10 54588.45 88888.00 2015-09-16 20:35:35.625 259 12560.12 91.05 54588.45 88888.00 2015-09-16 20:35:35.750 259 12560.10 91.03 54588.45 88888.00 2015-09-16 20:35:35.875 259 12560.10 91.03 54588.43 88888.00 2015-09-16 20:35:36.000 259 12560.10 91.08 54588.45 88888.00 2015-09-16 20:35:36.125 259 12560.12 91.10 54588.45 88888.00 2015-09-16 20:35:36.250 259 12560.08 91.05 54588.45 88888.00 2015-09-16 20:35:36.375 259 12560.12 91.08 54588.47 88888.00 2015-09-16 20:35:36.500 259 12560.12 91.10 54588.50 88888.00 2015-09-16 20:35:36.625 259 12560.12 91.12 54588.45 88888.00 2015-09-16 20:35:36.750 259 12560.15 91.10 54588.47 88888.00 2015-09-16 20:35:36.875 259 12560.17 91.08 54588.45 88888.00 2015-09-16 20:35:37.000 259 12560.20 91.08 54588.45 88888.00 2015-09-16 20:35:37.125 259 12560.23 91.08 54588.43 88888.00 2015-09-16 20:35:37.250 259 12560.25 91.10 54588.47 88888.00 2015-09-16 20:35:37.375 259 12560.27 91.15 54588.47 88888.00 2015-09-16 20:35:37.500 259 12560.27 91.15 54588.47 88888.00 2015-09-16 20:35:37.625 259 12560.23 91.15 54588.47 88888.00 2015-09-16 20:35:37.750 259 12560.17 91.15 54588.47 88888.00 2015-09-16 20:35:37.875 259 12560.25 91.20 54588.50 88888.00 2015-09-16 20:35:38.000 259 12560.23 91.15 54588.47 88888.00 2015-09-16 20:35:38.125 259 12560.15 91.12 54588.45 88888.00 2015-09-16 20:35:38.250 259 12560.17 91.15 54588.47 88888.00 2015-09-16 20:35:38.375 259 12560.23 91.17 54588.47 88888.00 2015-09-16 20:35:38.500 259 12560.23 91.17 54588.47 88888.00 2015-09-16 20:35:38.625 259 12560.20 91.15 54588.50 88888.00 2015-09-16 20:35:38.750 259 12560.20 91.17 54588.53 88888.00 2015-09-16 20:35:38.875 259 12560.20 91.20 54588.50 88888.00 2015-09-16 20:35:39.000 259 12560.25 91.20 54588.50 88888.00 2015-09-16 20:35:39.125 259 12560.30 91.20 54588.50 88888.00 2015-09-16 20:35:39.250 259 12560.33 91.22 54588.53 88888.00 2015-09-16 20:35:39.375 259 12560.33 91.22 54588.53 88888.00 2015-09-16 20:35:39.500 259 12560.27 91.22 54588.50 88888.00 2015-09-16 20:35:39.625 259 12560.25 91.22 54588.50 88888.00 2015-09-16 20:35:39.750 259 12560.27 91.25 54588.50 88888.00 2015-09-16 20:35:39.875 259 12560.30 91.22 54588.53 88888.00 2015-09-16 20:35:40.000 259 12560.25 91.25 54588.47 88888.00 2015-09-16 20:35:40.125 259 12560.25 91.28 54588.50 88888.00 2015-09-16 20:35:40.250 259 12560.25 91.25 54588.45 88888.00 2015-09-16 20:35:40.375 259 12560.27 91.25 54588.47 88888.00 2015-09-16 20:35:40.500 259 12560.33 91.28 54588.50 88888.00 2015-09-16 20:35:40.625 259 12560.40 91.25 54588.47 88888.00 2015-09-16 20:35:40.750 259 12560.42 91.22 54588.50 88888.00 2015-09-16 20:35:40.875 259 12560.42 91.22 54588.45 88888.00 2015-09-16 20:35:41.000 259 12560.40 91.25 54588.45 88888.00 2015-09-16 20:35:41.125 259 12560.40 91.28 54588.45 88888.00 2015-09-16 20:35:41.250 259 12560.35 91.30 54588.50 88888.00 2015-09-16 20:35:41.375 259 12560.38 91.30 54588.47 88888.00 2015-09-16 20:35:41.500 259 12560.38 91.33 54588.47 88888.00 2015-09-16 20:35:41.625 259 12560.38 91.30 54588.45 88888.00 2015-09-16 20:35:41.750 259 12560.40 91.28 54588.43 88888.00 2015-09-16 20:35:41.875 259 12560.45 91.30 54588.43 88888.00 2015-09-16 20:35:42.000 259 12560.42 91.30 54588.45 88888.00 2015-09-16 20:35:42.125 259 12560.40 91.28 54588.47 88888.00 2015-09-16 20:35:42.250 259 12560.42 91.25 54588.47 88888.00 2015-09-16 20:35:42.375 259 12560.45 91.28 54588.47 88888.00 2015-09-16 20:35:42.500 259 12560.48 91.33 54588.50 88888.00 2015-09-16 20:35:42.625 259 12560.42 91.35 54588.47 88888.00 2015-09-16 20:35:42.750 259 12560.40 91.33 54588.50 88888.00 2015-09-16 20:35:42.875 259 12560.40 91.33 54588.47 88888.00 2015-09-16 20:35:43.000 259 12560.45 91.33 54588.47 88888.00 2015-09-16 20:35:43.125 259 12560.48 91.33 54588.47 88888.00 2015-09-16 20:35:43.250 259 12560.48 91.28 54588.47 88888.00 2015-09-16 20:35:43.375 259 12560.50 91.30 54588.53 88888.00 2015-09-16 20:35:43.500 259 12560.40 91.33 54588.53 88888.00 2015-09-16 20:35:43.625 259 12560.42 91.30 54588.50 88888.00 2015-09-16 20:35:43.750 259 12560.48 91.30 54588.50 88888.00 2015-09-16 20:35:43.875 259 12560.42 91.30 54588.53 88888.00 2015-09-16 20:35:44.000 259 12560.40 91.30 54588.50 88888.00 2015-09-16 20:35:44.125 259 12560.40 91.33 54588.53 88888.00 2015-09-16 20:35:44.250 259 12560.40 91.30 54588.53 88888.00 2015-09-16 20:35:44.375 259 12560.45 91.33 54588.53 88888.00 2015-09-16 20:35:44.500 259 12560.45 91.33 54588.53 88888.00 2015-09-16 20:35:44.625 259 12560.50 91.40 54588.50 88888.00 2015-09-16 20:35:44.750 259 12560.50 91.38 54588.53 88888.00 2015-09-16 20:35:44.875 259 12560.42 91.35 54588.53 88888.00 2015-09-16 20:35:45.000 259 12560.48 91.33 54588.53 88888.00 2015-09-16 20:35:45.125 259 12560.52 91.30 54588.55 88888.00 2015-09-16 20:35:45.250 259 12560.52 91.33 54588.55 88888.00 2015-09-16 20:35:45.375 259 12560.50 91.35 54588.55 88888.00 2015-09-16 20:35:45.500 259 12560.55 91.38 54588.53 88888.00 2015-09-16 20:35:45.625 259 12560.60 91.42 54588.53 88888.00 2015-09-16 20:35:45.750 259 12560.62 91.42 54588.53 88888.00 2015-09-16 20:35:45.875 259 12560.55 91.42 54588.53 88888.00 2015-09-16 20:35:46.000 259 12560.48 91.40 54588.53 88888.00 2015-09-16 20:35:46.125 259 12560.52 91.38 54588.53 88888.00 2015-09-16 20:35:46.250 259 12560.50 91.40 54588.50 88888.00 2015-09-16 20:35:46.375 259 12560.48 91.45 54588.55 88888.00 2015-09-16 20:35:46.500 259 12560.45 91.47 54588.55 88888.00 2015-09-16 20:35:46.625 259 12560.45 91.42 54588.55 88888.00 2015-09-16 20:35:46.750 259 12560.45 91.40 54588.53 88888.00 2015-09-16 20:35:46.875 259 12560.52 91.40 54588.53 88888.00 2015-09-16 20:35:47.000 259 12560.60 91.42 54588.53 88888.00 2015-09-16 20:35:47.125 259 12560.55 91.42 54588.53 88888.00 2015-09-16 20:35:47.250 259 12560.42 91.40 54588.55 88888.00 2015-09-16 20:35:47.375 259 12560.42 91.40 54588.55 88888.00 2015-09-16 20:35:47.500 259 12560.42 91.40 54588.55 88888.00 2015-09-16 20:35:47.625 259 12560.42 91.40 54588.53 88888.00 2015-09-16 20:35:47.750 259 12560.38 91.42 54588.55 88888.00 2015-09-16 20:35:47.875 259 12560.38 91.40 54588.57 88888.00 2015-09-16 20:35:48.000 259 12560.33 91.38 54588.57 88888.00 2015-09-16 20:35:48.125 259 12560.40 91.40 54588.57 88888.00 2015-09-16 20:35:48.250 259 12560.48 91.42 54588.60 88888.00 2015-09-16 20:35:48.375 259 12560.52 91.47 54588.57 88888.00 2015-09-16 20:35:48.500 259 12560.48 91.42 54588.57 88888.00 2015-09-16 20:35:48.625 259 12560.40 91.42 54588.57 88888.00 2015-09-16 20:35:48.750 259 12560.42 91.47 54588.60 88888.00 2015-09-16 20:35:48.875 259 12560.45 91.50 54588.55 88888.00 2015-09-16 20:35:49.000 259 12560.45 91.45 54588.55 88888.00 2015-09-16 20:35:49.125 259 12560.45 91.45 54588.55 88888.00 2015-09-16 20:35:49.250 259 12560.50 91.42 54588.57 88888.00 2015-09-16 20:35:49.375 259 12560.55 91.45 54588.57 88888.00 2015-09-16 20:35:49.500 259 12560.55 91.50 54588.60 88888.00 2015-09-16 20:35:49.625 259 12560.58 91.47 54588.57 88888.00 2015-09-16 20:35:49.750 259 12560.60 91.47 54588.57 88888.00 2015-09-16 20:35:49.875 259 12560.55 91.47 54588.57 88888.00 2015-09-16 20:35:50.000 259 12560.52 91.47 54588.60 88888.00 2015-09-16 20:35:50.125 259 12560.55 91.53 54588.60 88888.00 2015-09-16 20:35:50.250 259 12560.62 91.53 54588.55 88888.00 2015-09-16 20:35:50.375 259 12560.60 91.47 54588.55 88888.00 2015-09-16 20:35:50.500 259 12560.58 91.53 54588.57 88888.00 2015-09-16 20:35:50.625 259 12560.58 91.55 54588.57 88888.00 2015-09-16 20:35:50.750 259 12560.60 91.53 54588.57 88888.00 2015-09-16 20:35:50.875 259 12560.58 91.47 54588.57 88888.00 2015-09-16 20:35:51.000 259 12560.58 91.45 54588.57 88888.00 2015-09-16 20:35:51.125 259 12560.60 91.47 54588.57 88888.00 2015-09-16 20:35:51.250 259 12560.58 91.50 54588.60 88888.00 2015-09-16 20:35:51.375 259 12560.58 91.53 54588.57 88888.00 2015-09-16 20:35:51.500 259 12560.50 91.47 54588.57 88888.00 2015-09-16 20:35:51.625 259 12560.52 91.47 54588.55 88888.00 2015-09-16 20:35:51.750 259 12560.50 91.50 54588.55 88888.00 2015-09-16 20:35:51.875 259 12560.55 91.50 54588.57 88888.00 2015-09-16 20:35:52.000 259 12560.58 91.47 54588.60 88888.00 2015-09-16 20:35:52.125 259 12560.58 91.50 54588.62 88888.00 2015-09-16 20:35:52.250 259 12560.60 91.47 54588.62 88888.00 2015-09-16 20:35:52.375 259 12560.58 91.50 54588.65 88888.00 2015-09-16 20:35:52.500 259 12560.58 91.53 54588.65 88888.00 2015-09-16 20:35:52.625 259 12560.60 91.53 54588.62 88888.00 2015-09-16 20:35:52.750 259 12560.65 91.50 54588.60 88888.00 2015-09-16 20:35:52.875 259 12560.60 91.47 54588.62 88888.00 2015-09-16 20:35:53.000 259 12560.55 91.50 54588.60 88888.00 2015-09-16 20:35:53.125 259 12560.58 91.55 54588.62 88888.00 2015-09-16 20:35:53.250 259 12560.58 91.53 54588.60 88888.00 2015-09-16 20:35:53.375 259 12560.62 91.53 54588.62 88888.00 2015-09-16 20:35:53.500 259 12560.58 91.53 54588.62 88888.00 2015-09-16 20:35:53.625 259 12560.52 91.53 54588.60 88888.00 2015-09-16 20:35:53.750 259 12560.55 91.55 54588.60 88888.00 2015-09-16 20:35:53.875 259 12560.55 91.55 54588.62 88888.00 2015-09-16 20:35:54.000 259 12560.58 91.53 54588.60 88888.00 2015-09-16 20:35:54.125 259 12560.55 91.53 54588.62 88888.00 2015-09-16 20:35:54.250 259 12560.60 91.55 54588.60 88888.00 2015-09-16 20:35:54.375 259 12560.60 91.55 54588.60 88888.00 2015-09-16 20:35:54.500 259 12560.60 91.55 54588.62 88888.00 2015-09-16 20:35:54.625 259 12560.58 91.55 54588.62 88888.00 2015-09-16 20:35:54.750 259 12560.55 91.53 54588.68 88888.00 2015-09-16 20:35:54.875 259 12560.62 91.53 54588.65 88888.00 2015-09-16 20:35:55.000 259 12560.70 91.50 54588.62 88888.00 2015-09-16 20:35:55.125 259 12560.73 91.50 54588.62 88888.00 2015-09-16 20:35:55.250 259 12560.67 91.55 54588.65 88888.00 2015-09-16 20:35:55.375 259 12560.73 91.55 54588.62 88888.00 2015-09-16 20:35:55.500 259 12560.65 91.55 54588.65 88888.00 2015-09-16 20:35:55.625 259 12560.60 91.55 54588.65 88888.00 2015-09-16 20:35:55.750 259 12560.60 91.55 54588.65 88888.00 2015-09-16 20:35:55.875 259 12560.60 91.58 54588.65 88888.00 2015-09-16 20:35:56.000 259 12560.65 91.58 54588.65 88888.00 2015-09-16 20:35:56.125 259 12560.65 91.58 54588.62 88888.00 2015-09-16 20:35:56.250 259 12560.62 91.53 54588.65 88888.00 2015-09-16 20:35:56.375 259 12560.65 91.55 54588.62 88888.00 2015-09-16 20:35:56.500 259 12560.65 91.53 54588.65 88888.00 2015-09-16 20:35:56.625 259 12560.62 91.55 54588.68 88888.00 2015-09-16 20:35:56.750 259 12560.58 91.55 54588.68 88888.00 2015-09-16 20:35:56.875 259 12560.60 91.58 54588.65 88888.00 2015-09-16 20:35:57.000 259 12560.67 91.55 54588.65 88888.00 2015-09-16 20:35:57.125 259 12560.73 91.55 54588.68 88888.00 2015-09-16 20:35:57.250 259 12560.65 91.53 54588.68 88888.00 2015-09-16 20:35:57.375 259 12560.62 91.53 54588.68 88888.00 2015-09-16 20:35:57.500 259 12560.60 91.53 54588.70 88888.00 2015-09-16 20:35:57.625 259 12560.58 91.55 54588.70 88888.00 2015-09-16 20:35:57.750 259 12560.58 91.53 54588.68 88888.00 2015-09-16 20:35:57.875 259 12560.55 91.55 54588.68 88888.00 2015-09-16 20:35:58.000 259 12560.55 91.58 54588.65 88888.00 2015-09-16 20:35:58.125 259 12560.58 91.60 54588.68 88888.00 2015-09-16 20:35:58.250 259 12560.60 91.60 54588.70 88888.00 2015-09-16 20:35:58.375 259 12560.62 91.58 54588.70 88888.00 2015-09-16 20:35:58.500 259 12560.62 91.58 54588.70 88888.00 2015-09-16 20:35:58.625 259 12560.67 91.58 54588.70 88888.00 2015-09-16 20:35:58.750 259 12560.60 91.58 54588.70 88888.00 2015-09-16 20:35:58.875 259 12560.55 91.55 54588.68 88888.00 2015-09-16 20:35:59.000 259 12560.60 91.53 54588.70 88888.00 2015-09-16 20:35:59.125 259 12560.67 91.58 54588.72 88888.00 2015-09-16 20:35:59.250 259 12560.67 91.55 54588.70 88888.00 2015-09-16 20:35:59.375 259 12560.65 91.55 54588.72 88888.00 2015-09-16 20:35:59.500 259 12560.67 91.58 54588.72 88888.00 2015-09-16 20:35:59.625 259 12560.67 91.58 54588.72 88888.00 2015-09-16 20:35:59.750 259 12560.70 91.55 54588.72 88888.00 2015-09-16 20:35:59.875 259 12560.70 91.55 54588.72 88888.00 2015-09-16 20:36:00.000 259 12560.73 91.58 54588.72 88888.00 2015-09-16 20:36:00.125 259 12560.67 91.53 54588.72 88888.00 2015-09-16 20:36:00.250 259 12560.67 91.55 54588.72 88888.00 2015-09-16 20:36:00.375 259 12560.75 91.55 54588.72 88888.00 2015-09-16 20:36:00.500 259 12560.75 91.53 54588.75 88888.00 2015-09-16 20:36:00.625 259 12560.73 91.53 54588.75 88888.00 2015-09-16 20:36:00.750 259 12560.70 91.53 54588.78 88888.00 2015-09-16 20:36:00.875 259 12560.70 91.55 54588.78 88888.00 2015-09-16 20:36:01.000 259 12560.73 91.55 54588.78 88888.00 2015-09-16 20:36:01.125 259 12560.75 91.55 54588.80 88888.00 2015-09-16 20:36:01.250 259 12560.73 91.53 54588.80 88888.00 2015-09-16 20:36:01.375 259 12560.75 91.55 54588.75 88888.00 2015-09-16 20:36:01.500 259 12560.75 91.53 54588.75 88888.00 2015-09-16 20:36:01.625 259 12560.75 91.53 54588.72 88888.00 2015-09-16 20:36:01.750 259 12560.75 91.55 54588.72 88888.00 2015-09-16 20:36:01.875 259 12560.77 91.53 54588.72 88888.00 2015-09-16 20:36:02.000 259 12560.75 91.50 54588.72 88888.00 2015-09-16 20:36:02.125 259 12560.75 91.50 54588.72 88888.00 2015-09-16 20:36:02.250 259 12560.80 91.47 54588.75 88888.00 2015-09-16 20:36:02.375 259 12560.80 91.47 54588.72 88888.00 2015-09-16 20:36:02.500 259 12560.77 91.50 54588.75 88888.00 2015-09-16 20:36:02.625 259 12560.77 91.47 54588.75 88888.00 2015-09-16 20:36:02.750 259 12560.73 91.50 54588.75 88888.00 2015-09-16 20:36:02.875 259 12560.70 91.50 54588.72 88888.00 2015-09-16 20:36:03.000 259 12560.75 91.53 54588.72 88888.00 2015-09-16 20:36:03.125 259 12560.77 91.50 54588.78 88888.00 2015-09-16 20:36:03.250 259 12560.75 91.47 54588.78 88888.00 2015-09-16 20:36:03.375 259 12560.77 91.50 54588.75 88888.00 2015-09-16 20:36:03.500 259 12560.77 91.50 54588.75 88888.00 2015-09-16 20:36:03.625 259 12560.77 91.47 54588.78 88888.00 2015-09-16 20:36:03.750 259 12560.75 91.47 54588.78 88888.00 2015-09-16 20:36:03.875 259 12560.75 91.47 54588.80 88888.00 2015-09-16 20:36:04.000 259 12560.75 91.45 54588.78 88888.00 2015-09-16 20:36:04.125 259 12560.75 91.42 54588.80 88888.00 2015-09-16 20:36:04.250 259 12560.65 91.40 54588.78 88888.00 2015-09-16 20:36:04.375 259 12560.73 91.47 54588.80 88888.00 2015-09-16 20:36:04.500 259 12560.75 91.47 54588.80 88888.00 2015-09-16 20:36:04.625 259 12560.77 91.45 54588.80 88888.00 2015-09-16 20:36:04.750 259 12560.75 91.42 54588.80 88888.00 2015-09-16 20:36:04.875 259 12560.75 91.42 54588.80 88888.00 2015-09-16 20:36:05.000 259 12560.75 91.38 54588.78 88888.00 2015-09-16 20:36:05.125 259 12560.75 91.38 54588.80 88888.00 2015-09-16 20:36:05.250 259 12560.75 91.40 54588.82 88888.00 2015-09-16 20:36:05.375 259 12560.77 91.40 54588.82 88888.00 2015-09-16 20:36:05.500 259 12560.75 91.40 54588.80 88888.00 2015-09-16 20:36:05.625 259 12560.75 91.40 54588.80 88888.00 2015-09-16 20:36:05.750 259 12560.85 91.38 54588.80 88888.00 2015-09-16 20:36:05.875 259 12560.92 91.38 54588.85 88888.00 2015-09-16 20:36:06.000 259 12560.92 91.38 54588.82 88888.00 2015-09-16 20:36:06.125 259 12560.90 91.38 54588.85 88888.00 2015-09-16 20:36:06.250 259 12560.90 91.33 54588.85 88888.00 2015-09-16 20:36:06.375 259 12560.85 91.30 54588.82 88888.00 2015-09-16 20:36:06.500 259 12560.85 91.35 54588.82 88888.00 2015-09-16 20:36:06.625 259 12560.88 91.38 54588.82 88888.00 2015-09-16 20:36:06.750 259 12560.85 91.33 54588.80 88888.00 2015-09-16 20:36:06.875 259 12560.80 91.28 54588.80 88888.00 2015-09-16 20:36:07.000 259 12560.75 91.28 54588.82 88888.00 2015-09-16 20:36:07.125 259 12560.75 91.28 54588.82 88888.00 2015-09-16 20:36:07.250 259 12560.70 91.28 54588.82 88888.00 2015-09-16 20:36:07.375 259 12560.73 91.28 54588.82 88888.00 2015-09-16 20:36:07.500 259 12560.75 91.25 54588.82 88888.00 2015-09-16 20:36:07.625 259 12560.77 91.30 54588.85 88888.00 2015-09-16 20:36:07.750 259 12560.75 91.33 54588.85 88888.00 2015-09-16 20:36:07.875 259 12560.75 91.30 54588.85 88888.00 2015-09-16 20:36:08.000 259 12560.75 91.28 54588.82 88888.00 2015-09-16 20:36:08.125 259 12560.73 91.25 54588.82 88888.00 2015-09-16 20:36:08.250 259 12560.75 91.22 54588.82 88888.00 2015-09-16 20:36:08.375 259 12560.83 91.25 54588.82 88888.00 2015-09-16 20:36:08.500 259 12560.85 91.25 54588.82 88888.00 2015-09-16 20:36:08.625 259 12560.83 91.22 54588.85 88888.00 2015-09-16 20:36:08.750 259 12560.80 91.22 54588.85 88888.00 2015-09-16 20:36:08.875 259 12560.77 91.25 54588.85 88888.00 2015-09-16 20:36:09.000 259 12560.73 91.25 54588.85 88888.00 2015-09-16 20:36:09.125 259 12560.70 91.25 54588.85 88888.00 2015-09-16 20:36:09.250 259 12560.67 91.22 54588.85 88888.00 2015-09-16 20:36:09.375 259 12560.70 91.22 54588.85 88888.00 2015-09-16 20:36:09.500 259 12560.73 91.22 54588.88 88888.00 2015-09-16 20:36:09.625 259 12560.75 91.22 54588.88 88888.00 2015-09-16 20:36:09.750 259 12560.73 91.20 54588.85 88888.00 2015-09-16 20:36:09.875 259 12560.73 91.22 54588.88 88888.00 2015-09-16 20:36:10.000 259 12560.77 91.25 54588.85 88888.00 2015-09-16 20:36:10.125 259 12560.80 91.28 54588.88 88888.00 2015-09-16 20:36:10.250 259 12560.80 91.22 54588.88 88888.00 2015-09-16 20:36:10.375 259 12560.83 91.22 54588.88 88888.00 2015-09-16 20:36:10.500 259 12560.83 91.25 54588.88 88888.00 2015-09-16 20:36:10.625 259 12560.85 91.25 54588.90 88888.00 2015-09-16 20:36:10.750 259 12560.88 91.25 54588.90 88888.00 2015-09-16 20:36:10.875 259 12560.85 91.25 54588.90 88888.00 2015-09-16 20:36:11.000 259 12560.80 91.22 54588.85 88888.00 2015-09-16 20:36:11.125 259 12560.83 91.25 54588.88 88888.00 2015-09-16 20:36:11.250 259 12560.85 91.22 54588.90 88888.00 2015-09-16 20:36:11.375 259 12560.88 91.22 54588.88 88888.00 2015-09-16 20:36:11.500 259 12560.83 91.25 54588.90 88888.00 2015-09-16 20:36:11.625 259 12560.88 91.22 54588.90 88888.00 2015-09-16 20:36:11.750 259 12560.90 91.22 54588.93 88888.00 2015-09-16 20:36:11.875 259 12560.88 91.25 54588.90 88888.00 2015-09-16 20:36:12.000 259 12560.83 91.22 54588.90 88888.00 2015-09-16 20:36:12.125 259 12560.83 91.22 54588.90 88888.00 2015-09-16 20:36:12.250 259 12560.77 91.22 54588.90 88888.00 2015-09-16 20:36:12.375 259 12560.80 91.25 54588.90 88888.00 2015-09-16 20:36:12.500 259 12560.88 91.22 54588.90 88888.00 2015-09-16 20:36:12.625 259 12560.92 91.20 54588.88 88888.00 2015-09-16 20:36:12.750 259 12560.90 91.20 54588.88 88888.00 2015-09-16 20:36:12.875 259 12560.88 91.22 54588.88 88888.00 2015-09-16 20:36:13.000 259 12560.90 91.25 54588.88 88888.00 2015-09-16 20:36:13.125 259 12560.92 91.28 54588.90 88888.00 2015-09-16 20:36:13.250 259 12560.85 91.28 54588.93 88888.00 2015-09-16 20:36:13.375 259 12560.83 91.28 54588.93 88888.00 2015-09-16 20:36:13.500 259 12560.77 91.25 54588.90 88888.00 2015-09-16 20:36:13.625 259 12560.83 91.28 54588.90 88888.00 2015-09-16 20:36:13.750 259 12560.83 91.28 54588.90 88888.00 2015-09-16 20:36:13.875 259 12560.83 91.22 54588.88 88888.00 2015-09-16 20:36:14.000 259 12560.85 91.25 54588.88 88888.00 2015-09-16 20:36:14.125 259 12560.88 91.25 54588.90 88888.00 2015-09-16 20:36:14.250 259 12560.83 91.22 54588.88 88888.00 2015-09-16 20:36:14.375 259 12560.88 91.22 54588.88 88888.00 2015-09-16 20:36:14.500 259 12560.95 91.22 54588.90 88888.00 2015-09-16 20:36:14.625 259 12560.95 91.22 54588.90 88888.00 2015-09-16 20:36:14.750 259 12560.92 91.25 54588.90 88888.00 2015-09-16 20:36:14.875 259 12560.92 91.25 54588.90 88888.00 2015-09-16 20:36:15.000 259 12560.90 91.22 54588.90 88888.00 2015-09-16 20:36:15.125 259 12560.92 91.20 54588.90 88888.00 2015-09-16 20:36:15.250 259 12561.00 91.20 54588.93 88888.00 2015-09-16 20:36:15.375 259 12560.98 91.20 54588.93 88888.00 2015-09-16 20:36:15.500 259 12560.95 91.25 54588.90 88888.00 2015-09-16 20:36:15.625 259 12561.00 91.25 54588.93 88888.00 2015-09-16 20:36:15.750 259 12561.02 91.22 54588.93 88888.00 2015-09-16 20:36:15.875 259 12561.00 91.20 54588.93 88888.00 2015-09-16 20:36:16.000 259 12560.98 91.17 54588.90 88888.00 2015-09-16 20:36:16.125 259 12560.95 91.22 54588.90 88888.00 2015-09-16 20:36:16.250 259 12560.95 91.22 54588.93 88888.00 2015-09-16 20:36:16.375 259 12561.10 91.25 54588.90 88888.00 2015-09-16 20:36:16.500 259 12561.10 91.28 54588.93 88888.00 2015-09-16 20:36:16.625 259 12561.08 91.25 54588.95 88888.00 2015-09-16 20:36:16.750 259 12561.08 91.22 54588.90 88888.00 2015-09-16 20:36:16.875 259 12561.08 91.22 54588.90 88888.00 2015-09-16 20:36:17.000 259 12561.10 91.22 54588.90 88888.00 2015-09-16 20:36:17.125 259 12561.08 91.25 54588.90 88888.00 2015-09-16 20:36:17.250 259 12561.02 91.22 54588.90 88888.00 2015-09-16 20:36:17.375 259 12561.08 91.25 54588.90 88888.00 2015-09-16 20:36:17.500 259 12561.10 91.28 54588.90 88888.00 2015-09-16 20:36:17.625 259 12561.08 91.25 54588.90 88888.00 2015-09-16 20:36:17.750 259 12561.05 91.25 54588.90 88888.00 2015-09-16 20:36:17.875 259 12561.12 91.28 54588.93 88888.00 2015-09-16 20:36:18.000 259 12561.10 91.25 54588.90 88888.00 2015-09-16 20:36:18.125 259 12561.02 91.25 54588.90 88888.00 2015-09-16 20:36:18.250 259 12561.00 91.28 54588.93 88888.00 2015-09-16 20:36:18.375 259 12561.08 91.28 54588.93 88888.00 2015-09-16 20:36:18.500 259 12561.05 91.28 54588.93 88888.00 2015-09-16 20:36:18.625 259 12561.02 91.25 54588.93 88888.00 2015-09-16 20:36:18.750 259 12561.05 91.28 54588.95 88888.00 2015-09-16 20:36:18.875 259 12561.05 91.28 54588.97 88888.00 2015-09-16 20:36:19.000 259 12561.02 91.30 54588.93 88888.00 2015-09-16 20:36:19.125 259 12561.08 91.28 54588.95 88888.00 2015-09-16 20:36:19.250 259 12561.12 91.28 54588.93 88888.00 2015-09-16 20:36:19.375 259 12561.12 91.28 54588.90 88888.00 2015-09-16 20:36:19.500 259 12561.12 91.25 54588.95 88888.00 2015-09-16 20:36:19.625 259 12561.08 91.28 54588.97 88888.00 2015-09-16 20:36:19.750 259 12561.08 91.28 54588.97 88888.00 2015-09-16 20:36:19.875 259 12561.05 91.28 54588.97 88888.00 2015-09-16 20:36:20.000 259 12561.08 91.22 54588.95 88888.00 2015-09-16 20:36:20.125 259 12561.10 91.20 54588.93 88888.00 2015-09-16 20:36:20.250 259 12561.10 91.20 54588.95 88888.00 2015-09-16 20:36:20.375 259 12561.12 91.22 54588.95 88888.00 2015-09-16 20:36:20.500 259 12561.12 91.25 54589.00 88888.00 2015-09-16 20:36:20.625 259 12561.12 91.28 54588.97 88888.00 2015-09-16 20:36:20.750 259 12561.10 91.25 54588.97 88888.00 2015-09-16 20:36:20.875 259 12561.10 91.22 54588.97 88888.00 2015-09-16 20:36:21.000 259 12561.10 91.22 54589.00 88888.00 2015-09-16 20:36:21.125 259 12561.15 91.20 54589.00 88888.00 2015-09-16 20:36:21.250 259 12561.12 91.20 54588.97 88888.00 2015-09-16 20:36:21.375 259 12561.17 91.25 54589.00 88888.00 2015-09-16 20:36:21.500 259 12561.12 91.22 54589.00 88888.00 2015-09-16 20:36:21.625 259 12561.08 91.22 54589.00 88888.00 2015-09-16 20:36:21.750 259 12561.00 91.25 54589.03 88888.00 2015-09-16 20:36:21.875 259 12561.05 91.30 54589.05 88888.00 2015-09-16 20:36:22.000 259 12561.10 91.28 54589.03 88888.00 2015-09-16 20:36:22.125 259 12561.10 91.28 54589.00 88888.00 2015-09-16 20:36:22.250 259 12561.08 91.30 54589.00 88888.00 2015-09-16 20:36:22.375 259 12561.10 91.28 54589.00 88888.00 2015-09-16 20:36:22.500 259 12561.08 91.25 54589.03 88888.00 2015-09-16 20:36:22.625 259 12561.12 91.25 54589.07 88888.00 2015-09-16 20:36:22.750 259 12561.12 91.28 54589.07 88888.00 2015-09-16 20:36:22.875 259 12561.15 91.28 54589.07 88888.00 2015-09-16 20:36:23.000 259 12561.15 91.25 54589.03 88888.00 2015-09-16 20:36:23.125 259 12561.10 91.22 54589.05 88888.00 2015-09-16 20:36:23.250 259 12561.12 91.20 54589.05 88888.00 2015-09-16 20:36:23.375 259 12561.27 91.20 54589.05 88888.00 2015-09-16 20:36:23.500 259 12561.27 91.20 54589.05 88888.00 2015-09-16 20:36:23.625 259 12561.25 91.20 54589.07 88888.00 2015-09-16 20:36:23.750 259 12561.23 91.20 54589.07 88888.00 2015-09-16 20:36:23.875 259 12561.23 91.20 54589.07 88888.00 2015-09-16 20:36:24.000 259 12561.23 91.20 54589.05 88888.00 2015-09-16 20:36:24.125 259 12561.23 91.22 54589.07 88888.00 2015-09-16 20:36:24.250 259 12561.25 91.17 54589.05 88888.00 2015-09-16 20:36:24.375 259 12561.25 91.17 54589.05 88888.00 2015-09-16 20:36:24.500 259 12561.25 91.20 54589.05 88888.00 2015-09-16 20:36:24.625 259 12561.23 91.20 54589.05 88888.00 2015-09-16 20:36:24.750 259 12561.25 91.20 54589.05 88888.00 2015-09-16 20:36:24.875 259 12561.30 91.22 54589.03 88888.00 2015-09-16 20:36:25.000 259 12561.25 91.22 54589.03 88888.00 2015-09-16 20:36:25.125 259 12561.15 91.25 54589.05 88888.00 2015-09-16 20:36:25.250 259 12561.12 91.25 54589.07 88888.00 2015-09-16 20:36:25.375 259 12561.23 91.28 54589.05 88888.00 2015-09-16 20:36:25.500 259 12561.23 91.25 54589.07 88888.00 2015-09-16 20:36:25.625 259 12561.17 91.28 54589.07 88888.00 2015-09-16 20:36:25.750 259 12561.15 91.25 54589.05 88888.00 2015-09-16 20:36:25.875 259 12561.23 91.28 54589.05 88888.00 2015-09-16 20:36:26.000 259 12561.23 91.25 54589.03 88888.00 2015-09-16 20:36:26.125 259 12561.17 91.22 54589.05 88888.00 2015-09-16 20:36:26.250 259 12561.17 91.25 54589.05 88888.00 2015-09-16 20:36:26.375 259 12561.17 91.28 54589.05 88888.00 2015-09-16 20:36:26.500 259 12561.17 91.28 54589.03 88888.00 2015-09-16 20:36:26.625 259 12561.17 91.25 54589.05 88888.00 2015-09-16 20:36:26.750 259 12561.15 91.25 54589.05 88888.00 2015-09-16 20:36:26.875 259 12561.20 91.25 54589.03 88888.00 2015-09-16 20:36:27.000 259 12561.20 91.25 54589.05 88888.00 2015-09-16 20:36:27.125 259 12561.08 91.28 54589.05 88888.00 2015-09-16 20:36:27.250 259 12561.10 91.25 54589.07 88888.00 2015-09-16 20:36:27.375 259 12561.10 91.25 54589.10 88888.00 2015-09-16 20:36:27.500 259 12561.10 91.28 54589.10 88888.00 2015-09-16 20:36:27.625 259 12561.10 91.28 54589.10 88888.00 2015-09-16 20:36:27.750 259 12561.08 91.30 54589.10 88888.00 2015-09-16 20:36:27.875 259 12561.10 91.30 54589.10 88888.00 2015-09-16 20:36:28.000 259 12561.12 91.33 54589.10 88888.00 2015-09-16 20:36:28.125 259 12561.20 91.35 54589.12 88888.00 2015-09-16 20:36:28.250 259 12561.23 91.33 54589.18 88888.00 2015-09-16 20:36:28.375 259 12561.25 91.35 54589.18 88888.00 2015-09-16 20:36:28.500 259 12561.25 91.33 54589.15 88888.00 2015-09-16 20:36:28.625 259 12561.23 91.33 54589.15 88888.00 2015-09-16 20:36:28.750 259 12561.20 91.38 54589.10 88888.00 2015-09-16 20:36:28.875 259 12561.17 91.38 54589.12 88888.00 2015-09-16 20:36:29.000 259 12561.17 91.35 54589.10 88888.00 2015-09-16 20:36:29.125 259 12561.12 91.33 54589.12 88888.00 2015-09-16 20:36:29.250 259 12561.05 91.35 54589.12 88888.00 2015-09-16 20:36:29.375 259 12561.10 91.35 54589.12 88888.00 2015-09-16 20:36:29.500 259 12561.10 91.35 54589.12 88888.00 2015-09-16 20:36:29.625 259 12561.12 91.40 54589.15 88888.00 2015-09-16 20:36:29.750 259 12561.12 91.40 54589.15 88888.00 2015-09-16 20:36:29.875 259 12561.15 91.40 54589.12 88888.00 2015-09-16 20:36:30.000 259 12561.15 91.40 54589.15 88888.00 2015-09-16 20:36:30.125 259 12561.10 91.38 54589.15 88888.00 2015-09-16 20:36:30.250 259 12561.05 91.38 54589.15 88888.00 2015-09-16 20:36:30.375 259 12561.05 91.38 54589.18 88888.00 2015-09-16 20:36:30.500 259 12561.05 91.40 54589.18 88888.00 2015-09-16 20:36:30.625 259 12561.08 91.40 54589.12 88888.00 2015-09-16 20:36:30.750 259 12561.05 91.38 54589.12 88888.00 2015-09-16 20:36:30.875 259 12561.08 91.38 54589.18 88888.00 2015-09-16 20:36:31.000 259 12561.10 91.38 54589.15 88888.00 2015-09-16 20:36:31.125 259 12561.10 91.42 54589.18 88888.00 2015-09-16 20:36:31.250 259 12561.00 91.45 54589.18 88888.00 2015-09-16 20:36:31.375 259 12561.00 91.47 54589.15 88888.00 2015-09-16 20:36:31.500 259 12561.02 91.47 54589.15 88888.00 2015-09-16 20:36:31.625 259 12561.08 91.47 54589.15 88888.00 2015-09-16 20:36:31.750 259 12561.08 91.50 54589.15 88888.00 2015-09-16 20:36:31.875 259 12561.05 91.53 54589.18 88888.00 2015-09-16 20:36:32.000 259 12561.10 91.53 54589.18 88888.00 2015-09-16 20:36:32.125 259 12561.05 91.53 54589.18 88888.00 2015-09-16 20:36:32.250 259 12561.00 91.50 54589.15 88888.00 2015-09-16 20:36:32.375 259 12561.02 91.53 54589.15 88888.00 2015-09-16 20:36:32.500 259 12561.05 91.53 54589.20 88888.00 2015-09-16 20:36:32.625 259 12561.08 91.53 54589.20 88888.00 2015-09-16 20:36:32.750 259 12561.02 91.55 54589.22 88888.00 2015-09-16 20:36:32.875 259 12560.98 91.58 54589.20 88888.00 2015-09-16 20:36:33.000 259 12560.95 91.55 54589.18 88888.00 2015-09-16 20:36:33.125 259 12560.95 91.58 54589.20 88888.00 2015-09-16 20:36:33.250 259 12560.90 91.55 54589.22 88888.00 2015-09-16 20:36:33.375 259 12560.92 91.55 54589.22 88888.00 2015-09-16 20:36:33.500 259 12560.92 91.55 54589.20 88888.00 2015-09-16 20:36:33.625 259 12560.92 91.58 54589.20 88888.00 2015-09-16 20:36:33.750 259 12560.98 91.60 54589.20 88888.00 2015-09-16 20:36:33.875 259 12561.00 91.65 54589.22 88888.00 2015-09-16 20:36:34.000 259 12561.05 91.62 54589.20 88888.00 2015-09-16 20:36:34.125 259 12561.02 91.60 54589.20 88888.00 2015-09-16 20:36:34.250 259 12560.98 91.62 54589.20 88888.00 2015-09-16 20:36:34.375 259 12560.98 91.62 54589.22 88888.00 2015-09-16 20:36:34.500 259 12560.95 91.65 54589.22 88888.00 2015-09-16 20:36:34.625 259 12560.95 91.67 54589.22 88888.00 2015-09-16 20:36:34.750 259 12561.00 91.65 54589.25 88888.00 2015-09-16 20:36:34.875 259 12560.98 91.65 54589.22 88888.00 2015-09-16 20:36:35.000 259 12560.95 91.65 54589.22 88888.00 2015-09-16 20:36:35.125 259 12561.00 91.65 54589.25 88888.00 2015-09-16 20:36:35.250 259 12560.92 91.60 54589.22 88888.00 2015-09-16 20:36:35.375 259 12560.95 91.65 54589.25 88888.00 2015-09-16 20:36:35.500 259 12561.00 91.67 54589.20 88888.00 2015-09-16 20:36:35.625 259 12561.02 91.70 54589.22 88888.00 2015-09-16 20:36:35.750 259 12561.08 91.70 54589.25 88888.00 2015-09-16 20:36:35.875 259 12561.02 91.70 54589.20 88888.00 2015-09-16 20:36:36.000 259 12560.98 91.72 54589.20 88888.00 2015-09-16 20:36:36.125 259 12560.98 91.78 54589.25 88888.00 2015-09-16 20:36:36.250 259 12561.00 91.75 54589.30 88888.00 2015-09-16 20:36:36.375 259 12561.00 91.78 54589.30 88888.00 2015-09-16 20:36:36.500 259 12561.00 91.78 54589.28 88888.00 2015-09-16 20:36:36.625 259 12561.02 91.80 54589.25 88888.00 2015-09-16 20:36:36.750 259 12561.02 91.80 54589.28 88888.00 2015-09-16 20:36:36.875 259 12561.02 91.80 54589.28 88888.00 2015-09-16 20:36:37.000 259 12561.05 91.80 54589.22 88888.00 2015-09-16 20:36:37.125 259 12561.05 91.80 54589.25 88888.00 2015-09-16 20:36:37.250 259 12561.00 91.75 54589.28 88888.00 2015-09-16 20:36:37.375 259 12561.00 91.75 54589.28 88888.00 2015-09-16 20:36:37.500 259 12561.00 91.75 54589.28 88888.00 2015-09-16 20:36:37.625 259 12561.05 91.80 54589.28 88888.00 2015-09-16 20:36:37.750 259 12561.05 91.80 54589.25 88888.00 2015-09-16 20:36:37.875 259 12561.00 91.78 54589.25 88888.00 2015-09-16 20:36:38.000 259 12561.00 91.75 54589.25 88888.00 2015-09-16 20:36:38.125 259 12561.00 91.78 54589.25 88888.00 2015-09-16 20:36:38.250 259 12560.95 91.75 54589.28 88888.00 2015-09-16 20:36:38.375 259 12560.92 91.80 54589.30 88888.00 2015-09-16 20:36:38.500 259 12560.90 91.83 54589.28 88888.00 2015-09-16 20:36:38.625 259 12560.90 91.83 54589.25 88888.00 2015-09-16 20:36:38.750 259 12560.95 91.80 54589.28 88888.00 2015-09-16 20:36:38.875 259 12560.95 91.78 54589.30 88888.00 2015-09-16 20:36:39.000 259 12560.98 91.78 54589.28 88888.00 2015-09-16 20:36:39.125 259 12560.95 91.85 54589.30 88888.00 2015-09-16 20:36:39.250 259 12560.92 91.85 54589.28 88888.00 2015-09-16 20:36:39.375 259 12560.90 91.80 54589.28 88888.00 2015-09-16 20:36:39.500 259 12560.90 91.85 54589.28 88888.00 2015-09-16 20:36:39.625 259 12560.95 91.88 54589.28 88888.00 2015-09-16 20:36:39.750 259 12560.90 91.88 54589.30 88888.00 2015-09-16 20:36:39.875 259 12560.83 91.85 54589.28 88888.00 2015-09-16 20:36:40.000 259 12560.83 91.80 54589.28 88888.00 2015-09-16 20:36:40.125 259 12560.88 91.80 54589.30 88888.00 2015-09-16 20:36:40.250 259 12560.85 91.83 54589.32 88888.00 2015-09-16 20:36:40.375 259 12560.90 91.88 54589.30 88888.00 2015-09-16 20:36:40.500 259 12560.90 91.90 54589.30 88888.00 2015-09-16 20:36:40.625 259 12560.95 91.88 54589.28 88888.00 2015-09-16 20:36:40.750 259 12561.02 91.83 54589.28 88888.00 2015-09-16 20:36:40.875 259 12560.98 91.83 54589.28 88888.00 2015-09-16 20:36:41.000 259 12560.95 91.83 54589.28 88888.00 2015-09-16 20:36:41.125 259 12560.90 91.88 54589.30 88888.00 2015-09-16 20:36:41.250 259 12560.88 91.85 54589.30 88888.00 2015-09-16 20:36:41.375 259 12560.85 91.88 54589.30 88888.00 2015-09-16 20:36:41.500 259 12560.88 91.88 54589.32 88888.00 2015-09-16 20:36:41.625 259 12560.92 91.88 54589.28 88888.00 2015-09-16 20:36:41.750 259 12560.90 91.88 54589.30 88888.00 2015-09-16 20:36:41.875 259 12560.90 91.85 54589.30 88888.00 2015-09-16 20:36:42.000 259 12560.95 91.83 54589.28 88888.00 2015-09-16 20:36:42.125 259 12560.92 91.85 54589.32 88888.00 2015-09-16 20:36:42.250 259 12560.88 91.85 54589.32 88888.00 2015-09-16 20:36:42.375 259 12560.90 91.85 54589.30 88888.00 2015-09-16 20:36:42.500 259 12560.88 91.88 54589.32 88888.00 2015-09-16 20:36:42.625 259 12560.88 91.85 54589.32 88888.00 2015-09-16 20:36:42.750 259 12560.88 91.88 54589.35 88888.00 2015-09-16 20:36:42.875 259 12560.88 91.88 54589.32 88888.00 2015-09-16 20:36:43.000 259 12560.88 91.90 54589.32 88888.00 2015-09-16 20:36:43.125 259 12560.85 91.88 54589.35 88888.00 2015-09-16 20:36:43.250 259 12560.83 91.85 54589.38 88888.00 2015-09-16 20:36:43.375 259 12560.83 91.88 54589.38 88888.00 2015-09-16 20:36:43.500 259 12560.80 91.88 54589.35 88888.00 2015-09-16 20:36:43.625 259 12560.77 91.88 54589.38 88888.00 2015-09-16 20:36:43.750 259 12560.80 91.90 54589.38 88888.00 2015-09-16 20:36:43.875 259 12560.85 91.90 54589.38 88888.00 2015-09-16 20:36:44.000 259 12560.85 91.90 54589.38 88888.00 2015-09-16 20:36:44.125 259 12560.83 91.88 54589.38 88888.00 2015-09-16 20:36:44.250 259 12560.85 91.88 54589.40 88888.00 2015-09-16 20:36:44.375 259 12560.80 91.90 54589.40 88888.00 2015-09-16 20:36:44.500 259 12560.80 91.90 54589.40 88888.00 2015-09-16 20:36:44.625 259 12560.83 91.88 54589.40 88888.00 2015-09-16 20:36:44.750 259 12560.80 91.85 54589.38 88888.00 2015-09-16 20:36:44.875 259 12560.83 91.85 54589.38 88888.00 2015-09-16 20:36:45.000 259 12560.83 91.80 54589.35 88888.00 2015-09-16 20:36:45.125 259 12560.80 91.83 54589.38 88888.00 2015-09-16 20:36:45.250 259 12560.73 91.83 54589.40 88888.00 2015-09-16 20:36:45.375 259 12560.73 91.85 54589.40 88888.00 2015-09-16 20:36:45.500 259 12560.70 91.85 54589.40 88888.00 2015-09-16 20:36:45.625 259 12560.73 91.88 54589.43 88888.00 2015-09-16 20:36:45.750 259 12560.75 91.83 54589.43 88888.00 2015-09-16 20:36:45.875 259 12560.75 91.83 54589.43 88888.00 2015-09-16 20:36:46.000 259 12560.77 91.83 54589.40 88888.00 2015-09-16 20:36:46.125 259 12560.83 91.85 54589.40 88888.00 2015-09-16 20:36:46.250 259 12560.83 91.83 54589.43 88888.00 2015-09-16 20:36:46.375 259 12560.80 91.80 54589.40 88888.00 2015-09-16 20:36:46.500 259 12560.77 91.80 54589.40 88888.00 2015-09-16 20:36:46.625 259 12560.75 91.83 54589.40 88888.00 2015-09-16 20:36:46.750 259 12560.77 91.85 54589.43 88888.00 2015-09-16 20:36:46.875 259 12560.73 91.85 54589.43 88888.00 2015-09-16 20:36:47.000 259 12560.75 91.83 54589.40 88888.00 2015-09-16 20:36:47.125 259 12560.80 91.85 54589.43 88888.00 2015-09-16 20:36:47.250 259 12560.83 91.83 54589.43 88888.00 2015-09-16 20:36:47.375 259 12560.85 91.88 54589.40 88888.00 2015-09-16 20:36:47.500 259 12560.77 91.88 54589.40 88888.00 2015-09-16 20:36:47.625 259 12560.73 91.85 54589.43 88888.00 2015-09-16 20:36:47.750 259 12560.73 91.88 54589.43 88888.00 2015-09-16 20:36:47.875 259 12560.75 91.88 54589.43 88888.00 2015-09-16 20:36:48.000 259 12560.75 91.85 54589.43 88888.00 2015-09-16 20:36:48.125 259 12560.75 91.83 54589.45 88888.00 2015-09-16 20:36:48.250 259 12560.75 91.85 54589.47 88888.00 2015-09-16 20:36:48.375 259 12560.75 91.85 54589.45 88888.00 2015-09-16 20:36:48.500 259 12560.73 91.80 54589.43 88888.00 2015-09-16 20:36:48.625 259 12560.75 91.80 54589.45 88888.00 2015-09-16 20:36:48.750 259 12560.75 91.83 54589.45 88888.00 2015-09-16 20:36:48.875 259 12560.73 91.78 54589.45 88888.00 2015-09-16 20:36:49.000 259 12560.73 91.78 54589.45 88888.00 2015-09-16 20:36:49.125 259 12560.80 91.78 54589.43 88888.00 2015-09-16 20:36:49.250 259 12560.80 91.75 54589.45 88888.00 2015-09-16 20:36:49.375 259 12560.77 91.78 54589.45 88888.00 2015-09-16 20:36:49.500 259 12560.73 91.78 54589.45 88888.00 2015-09-16 20:36:49.625 259 12560.73 91.85 54589.45 88888.00 2015-09-16 20:36:49.750 259 12560.75 91.83 54589.47 88888.00 2015-09-16 20:36:49.875 259 12560.73 91.78 54589.47 88888.00 2015-09-16 20:36:50.000 259 12560.73 91.75 54589.47 88888.00 2015-09-16 20:36:50.125 259 12560.73 91.75 54589.47 88888.00 2015-09-16 20:36:50.250 259 12560.70 91.75 54589.53 88888.00 2015-09-16 20:36:50.375 259 12560.75 91.80 54589.50 88888.00 2015-09-16 20:36:50.500 259 12560.67 91.78 54589.50 88888.00 2015-09-16 20:36:50.625 259 12560.60 91.75 54589.53 88888.00 2015-09-16 20:36:50.750 259 12560.58 91.78 54589.50 88888.00 2015-09-16 20:36:50.875 259 12560.55 91.72 54589.50 88888.00 2015-09-16 20:36:51.000 259 12560.60 91.78 54589.47 88888.00 2015-09-16 20:36:51.125 259 12560.62 91.78 54589.50 88888.00 2015-09-16 20:36:51.250 259 12560.62 91.75 54589.53 88888.00 2015-09-16 20:36:51.375 259 12560.65 91.78 54589.53 88888.00 2015-09-16 20:36:51.500 259 12560.62 91.75 54589.50 88888.00 2015-09-16 20:36:51.625 259 12560.55 91.70 54589.50 88888.00 2015-09-16 20:36:51.750 259 12560.52 91.67 54589.50 88888.00 2015-09-16 20:36:51.875 259 12560.50 91.72 54589.53 88888.00 2015-09-16 20:36:52.000 259 12560.58 91.78 54589.53 88888.00 2015-09-16 20:36:52.125 259 12560.55 91.78 54589.53 88888.00 2015-09-16 20:36:52.250 259 12560.52 91.75 54589.55 88888.00 2015-09-16 20:36:52.375 259 12560.58 91.72 54589.55 88888.00 2015-09-16 20:36:52.500 259 12560.52 91.70 54589.55 88888.00 2015-09-16 20:36:52.625 259 12560.52 91.72 54589.57 88888.00 2015-09-16 20:36:52.750 259 12560.58 91.72 54589.57 88888.00 2015-09-16 20:36:52.875 259 12560.58 91.72 54589.55 88888.00 2015-09-16 20:36:53.000 259 12560.55 91.70 54589.50 88888.00 2015-09-16 20:36:53.125 259 12560.50 91.70 54589.53 88888.00 2015-09-16 20:36:53.250 259 12560.45 91.67 54589.53 88888.00 2015-09-16 20:36:53.375 259 12560.45 91.67 54589.53 88888.00 2015-09-16 20:36:53.500 259 12560.38 91.67 54589.53 88888.00 2015-09-16 20:36:53.625 259 12560.35 91.70 54589.55 88888.00 2015-09-16 20:36:53.750 259 12560.40 91.72 54589.55 88888.00 2015-09-16 20:36:53.875 259 12560.38 91.72 54589.57 88888.00 2015-09-16 20:36:54.000 259 12560.38 91.72 54589.57 88888.00 2015-09-16 20:36:54.125 259 12560.40 91.75 54589.57 88888.00 2015-09-16 20:36:54.250 259 12560.35 91.70 54589.57 88888.00 2015-09-16 20:36:54.375 259 12560.40 91.67 54589.57 88888.00 2015-09-16 20:36:54.500 259 12560.45 91.67 54589.57 88888.00 2015-09-16 20:36:54.625 259 12560.48 91.65 54589.55 88888.00 2015-09-16 20:36:54.750 259 12560.50 91.65 54589.55 88888.00 2015-09-16 20:36:54.875 259 12560.50 91.65 54589.55 88888.00 2015-09-16 20:36:55.000 259 12560.48 91.62 54589.55 88888.00 2015-09-16 20:36:55.125 259 12560.48 91.62 54589.55 88888.00 2015-09-16 20:36:55.250 259 12560.50 91.62 54589.55 88888.00 2015-09-16 20:36:55.375 259 12560.48 91.62 54589.55 88888.00 2015-09-16 20:36:55.500 259 12560.40 91.60 54589.57 88888.00 2015-09-16 20:36:55.625 259 12560.35 91.62 54589.62 88888.00 2015-09-16 20:36:55.750 259 12560.35 91.62 54589.65 88888.00 2015-09-16 20:36:55.875 259 12560.33 91.65 54589.65 88888.00 2015-09-16 20:36:56.000 259 12560.33 91.62 54589.62 88888.00 2015-09-16 20:36:56.125 259 12560.38 91.62 54589.62 88888.00 2015-09-16 20:36:56.250 259 12560.35 91.60 54589.62 88888.00 2015-09-16 20:36:56.375 259 12560.38 91.60 54589.62 88888.00 2015-09-16 20:36:56.500 259 12560.38 91.60 54589.62 88888.00 2015-09-16 20:36:56.625 259 12560.40 91.60 54589.62 88888.00 2015-09-16 20:36:56.750 259 12560.38 91.58 54589.62 88888.00 2015-09-16 20:36:56.875 259 12560.33 91.58 54589.65 88888.00 2015-09-16 20:36:57.000 259 12560.33 91.58 54589.62 88888.00 2015-09-16 20:36:57.125 259 12560.27 91.58 54589.65 88888.00 2015-09-16 20:36:57.250 259 12560.27 91.55 54589.65 88888.00 2015-09-16 20:36:57.375 259 12560.35 91.55 54589.65 88888.00 2015-09-16 20:36:57.500 259 12560.35 91.58 54589.65 88888.00 2015-09-16 20:36:57.625 259 12560.33 91.60 54589.68 88888.00 2015-09-16 20:36:57.750 259 12560.27 91.62 54589.68 88888.00 2015-09-16 20:36:57.875 259 12560.20 91.58 54589.68 88888.00 2015-09-16 20:36:58.000 259 12560.23 91.53 54589.62 88888.00 2015-09-16 20:36:58.125 259 12560.30 91.55 54589.65 88888.00 2015-09-16 20:36:58.250 259 12560.27 91.55 54589.68 88888.00 2015-09-16 20:36:58.375 259 12560.30 91.58 54589.70 88888.00 2015-09-16 20:36:58.500 259 12560.33 91.53 54589.68 88888.00 2015-09-16 20:36:58.625 259 12560.33 91.50 54589.65 88888.00 2015-09-16 20:36:58.750 259 12560.27 91.53 54589.68 88888.00 2015-09-16 20:36:58.875 259 12560.23 91.53 54589.70 88888.00 2015-09-16 20:36:59.000 259 12560.25 91.53 54589.68 88888.00 2015-09-16 20:36:59.125 259 12560.25 91.53 54589.72 88888.00 2015-09-16 20:36:59.250 259 12560.17 91.50 54589.68 88888.00 2015-09-16 20:36:59.375 259 12560.20 91.45 54589.70 88888.00 2015-09-16 20:36:59.500 259 12560.20 91.42 54589.70 88888.00 2015-09-16 20:36:59.625 259 12560.25 91.42 54589.68 88888.00 2015-09-16 20:36:59.750 259 12560.25 91.45 54589.70 88888.00 2015-09-16 20:36:59.875 259 12560.30 91.45 54589.68 88888.00 2015-09-16 20:37:00.000 259 12560.30 91.45 54589.65 88888.00 2015-09-16 20:37:00.125 259 12560.25 91.42 54589.68 88888.00 2015-09-16 20:37:00.250 259 12560.17 91.42 54589.68 88888.00 2015-09-16 20:37:00.375 259 12560.17 91.42 54589.68 88888.00 2015-09-16 20:37:00.500 259 12560.20 91.40 54589.70 88888.00 2015-09-16 20:37:00.625 259 12560.23 91.40 54589.70 88888.00 2015-09-16 20:37:00.750 259 12560.25 91.38 54589.70 88888.00 2015-09-16 20:37:00.875 259 12560.23 91.40 54589.70 88888.00 2015-09-16 20:37:01.000 259 12560.23 91.38 54589.70 88888.00 2015-09-16 20:37:01.125 259 12560.23 91.38 54589.70 88888.00 2015-09-16 20:37:01.250 259 12560.25 91.35 54589.70 88888.00 2015-09-16 20:37:01.375 259 12560.27 91.38 54589.70 88888.00 2015-09-16 20:37:01.500 259 12560.30 91.38 54589.70 88888.00 2015-09-16 20:37:01.625 259 12560.23 91.38 54589.68 88888.00 2015-09-16 20:37:01.750 259 12560.20 91.35 54589.70 88888.00 2015-09-16 20:37:01.875 259 12560.27 91.35 54589.68 88888.00 2015-09-16 20:37:02.000 259 12560.33 91.38 54589.65 88888.00 2015-09-16 20:37:02.125 259 12560.23 91.33 54589.70 88888.00 2015-09-16 20:37:02.250 259 12560.17 91.33 54589.72 88888.00 2015-09-16 20:37:02.375 259 12560.23 91.35 54589.72 88888.00 2015-09-16 20:37:02.500 259 12560.23 91.35 54589.65 88888.00 2015-09-16 20:37:02.625 259 12560.17 91.35 54589.65 88888.00 2015-09-16 20:37:02.750 259 12560.12 91.30 54589.68 88888.00 2015-09-16 20:37:02.875 259 12560.15 91.30 54589.68 88888.00 2015-09-16 20:37:03.000 259 12560.20 91.30 54589.68 88888.00 2015-09-16 20:37:03.125 259 12560.23 91.30 54589.70 88888.00 2015-09-16 20:37:03.250 259 12560.23 91.28 54589.70 88888.00 2015-09-16 20:37:03.375 259 12560.23 91.30 54589.70 88888.00 2015-09-16 20:37:03.500 259 12560.25 91.28 54589.72 88888.00 2015-09-16 20:37:03.625 259 12560.25 91.30 54589.75 88888.00 2015-09-16 20:37:03.750 259 12560.30 91.33 54589.75 88888.00 2015-09-16 20:37:03.875 259 12560.33 91.28 54589.78 88888.00 2015-09-16 20:37:04.000 259 12560.33 91.25 54589.72 88888.00 2015-09-16 20:37:04.125 259 12560.33 91.30 54589.70 88888.00 2015-09-16 20:37:04.250 259 12560.30 91.28 54589.72 88888.00 2015-09-16 20:37:04.375 259 12560.27 91.25 54589.70 88888.00 2015-09-16 20:37:04.500 259 12560.30 91.28 54589.72 88888.00 2015-09-16 20:37:04.625 259 12560.33 91.28 54589.72 88888.00 2015-09-16 20:37:04.750 259 12560.30 91.30 54589.75 88888.00 2015-09-16 20:37:04.875 259 12560.33 91.25 54589.72 88888.00 2015-09-16 20:37:05.000 259 12560.38 91.28 54589.72 88888.00 2015-09-16 20:37:05.125 259 12560.45 91.30 54589.72 88888.00 2015-09-16 20:37:05.250 259 12560.45 91.30 54589.72 88888.00 2015-09-16 20:37:05.375 259 12560.42 91.28 54589.70 88888.00 2015-09-16 20:37:05.500 259 12560.40 91.25 54589.72 88888.00 2015-09-16 20:37:05.625 259 12560.40 91.28 54589.70 88888.00 2015-09-16 20:37:05.750 259 12560.40 91.28 54589.65 88888.00 2015-09-16 20:37:05.875 259 12560.42 91.28 54589.65 88888.00 2015-09-16 20:37:06.000 259 12560.40 91.30 54589.62 88888.00 2015-09-16 20:37:06.125 259 12560.40 91.28 54589.65 88888.00 2015-09-16 20:37:06.250 259 12560.40 91.22 54589.62 88888.00 2015-09-16 20:37:06.375 259 12560.42 91.20 54589.65 88888.00 2015-09-16 20:37:06.500 259 12560.50 91.25 54589.65 88888.00 2015-09-16 20:37:06.625 259 12560.52 91.25 54589.68 88888.00 2015-09-16 20:37:06.750 259 12560.48 91.20 54589.65 88888.00 2015-09-16 20:37:06.875 259 12560.50 91.22 54589.62 88888.00 2015-09-16 20:37:07.000 259 12560.58 91.28 54589.65 88888.00 2015-09-16 20:37:07.125 259 12560.58 91.30 54589.70 88888.00 2015-09-16 20:37:07.250 259 12560.52 91.28 54589.68 88888.00 2015-09-16 20:37:07.375 259 12560.58 91.28 54589.68 88888.00 2015-09-16 20:37:07.500 259 12560.55 91.30 54589.65 88888.00 2015-09-16 20:37:07.625 259 12560.50 91.30 54589.62 88888.00 2015-09-16 20:37:07.750 259 12560.50 91.30 54589.65 88888.00 2015-09-16 20:37:07.875 259 12560.52 91.30 54589.65 88888.00 2015-09-16 20:37:08.000 259 12560.60 91.33 54589.62 88888.00 2015-09-16 20:37:08.125 259 12560.60 91.33 54589.65 88888.00 2015-09-16 20:37:08.250 259 12560.58 91.33 54589.65 88888.00 2015-09-16 20:37:08.375 259 12560.60 91.35 54589.62 88888.00 2015-09-16 20:37:08.500 259 12560.62 91.33 54589.62 88888.00 2015-09-16 20:37:08.625 259 12560.65 91.33 54589.62 88888.00 2015-09-16 20:37:08.750 259 12560.65 91.35 54589.65 88888.00 2015-09-16 20:37:08.875 259 12560.65 91.30 54589.65 88888.00 2015-09-16 20:37:09.000 259 12560.65 91.30 54589.62 88888.00 2015-09-16 20:37:09.125 259 12560.73 91.33 54589.62 88888.00 2015-09-16 20:37:09.250 259 12560.67 91.35 54589.62 88888.00 2015-09-16 20:37:09.375 259 12560.67 91.35 54589.62 88888.00 2015-09-16 20:37:09.500 259 12560.62 91.35 54589.62 88888.00 2015-09-16 20:37:09.625 259 12560.62 91.33 54589.60 88888.00 2015-09-16 20:37:09.750 259 12560.67 91.35 54589.62 88888.00 2015-09-16 20:37:09.875 259 12560.73 91.38 54589.65 88888.00 2015-09-16 20:37:10.000 259 12560.73 91.35 54589.62 88888.00 2015-09-16 20:37:10.125 259 12560.75 91.38 54589.62 88888.00 2015-09-16 20:37:10.250 259 12560.75 91.35 54589.62 88888.00 2015-09-16 20:37:10.375 259 12560.77 91.35 54589.62 88888.00 2015-09-16 20:37:10.500 259 12560.75 91.38 54589.62 88888.00 2015-09-16 20:37:10.625 259 12560.77 91.38 54589.62 88888.00 2015-09-16 20:37:10.750 259 12560.80 91.42 54589.65 88888.00 2015-09-16 20:37:10.875 259 12560.80 91.40 54589.65 88888.00 2015-09-16 20:37:11.000 259 12560.75 91.35 54589.62 88888.00 2015-09-16 20:37:11.125 259 12560.75 91.38 54589.62 88888.00 2015-09-16 20:37:11.250 259 12560.80 91.38 54589.60 88888.00 2015-09-16 20:37:11.375 259 12560.83 91.40 54589.62 88888.00 2015-09-16 20:37:11.500 259 12560.83 91.40 54589.65 88888.00 2015-09-16 20:37:11.625 259 12560.80 91.40 54589.62 88888.00 2015-09-16 20:37:11.750 259 12560.83 91.42 54589.60 88888.00 2015-09-16 20:37:11.875 259 12560.85 91.42 54589.60 88888.00 2015-09-16 20:37:12.000 259 12560.83 91.45 54589.60 88888.00 2015-09-16 20:37:12.125 259 12560.83 91.42 54589.60 88888.00 2015-09-16 20:37:12.250 259 12560.90 91.40 54589.60 88888.00 2015-09-16 20:37:12.375 259 12560.95 91.40 54589.60 88888.00 2015-09-16 20:37:12.500 259 12560.92 91.40 54589.62 88888.00 2015-09-16 20:37:12.625 259 12560.95 91.45 54589.60 88888.00 2015-09-16 20:37:12.750 259 12561.05 91.45 54589.60 88888.00 2015-09-16 20:37:12.875 259 12561.10 91.45 54589.60 88888.00 2015-09-16 20:37:13.000 259 12561.15 91.42 54589.57 88888.00 2015-09-16 20:37:13.125 259 12561.17 91.45 54589.57 88888.00 2015-09-16 20:37:13.250 259 12561.10 91.47 54589.60 88888.00 2015-09-16 20:37:13.375 259 12561.10 91.50 54589.57 88888.00 2015-09-16 20:37:13.500 259 12561.02 91.47 54589.55 88888.00 2015-09-16 20:37:13.625 259 12561.02 91.50 54589.55 88888.00 2015-09-16 20:37:13.750 259 12561.08 91.50 54589.55 88888.00 2015-09-16 20:37:13.875 259 12561.08 91.50 54589.60 88888.00 2015-09-16 20:37:14.000 259 12561.12 91.47 54589.57 88888.00 2015-09-16 20:37:14.125 259 12561.17 91.47 54589.57 88888.00 2015-09-16 20:37:14.250 259 12561.15 91.42 54589.55 88888.00 2015-09-16 20:37:14.375 259 12561.17 91.50 54589.57 88888.00 2015-09-16 20:37:14.500 259 12561.20 91.53 54589.55 88888.00 2015-09-16 20:37:14.625 259 12561.15 91.53 54589.57 88888.00 2015-09-16 20:37:14.750 259 12561.20 91.50 54589.57 88888.00 2015-09-16 20:37:14.875 259 12561.20 91.47 54589.57 88888.00 2015-09-16 20:37:15.000 259 12561.17 91.53 54589.57 88888.00 2015-09-16 20:37:15.125 259 12561.23 91.53 54589.55 88888.00 2015-09-16 20:37:15.250 259 12561.27 91.53 54589.53 88888.00 2015-09-16 20:37:15.375 259 12561.30 91.55 54589.53 88888.00 2015-09-16 20:37:15.500 259 12561.23 91.53 54589.55 88888.00 2015-09-16 20:37:15.625 259 12561.20 91.53 54589.55 88888.00 2015-09-16 20:37:15.750 259 12561.20 91.53 54589.55 88888.00 2015-09-16 20:37:15.875 259 12561.20 91.53 54589.55 88888.00 2015-09-16 20:37:16.000 259 12561.12 91.55 54589.55 88888.00 2015-09-16 20:37:16.125 259 12561.12 91.55 54589.55 88888.00 2015-09-16 20:37:16.250 259 12561.10 91.53 54589.57 88888.00 2015-09-16 20:37:16.375 259 12561.20 91.53 54589.55 88888.00 2015-09-16 20:37:16.500 259 12561.23 91.58 54589.53 88888.00 2015-09-16 20:37:16.625 259 12561.23 91.58 54589.50 88888.00 2015-09-16 20:37:16.750 259 12561.15 91.55 54589.50 88888.00 2015-09-16 20:37:16.875 259 12561.17 91.58 54589.53 88888.00 2015-09-16 20:37:17.000 259 12561.23 91.58 54589.50 88888.00 2015-09-16 20:37:17.125 259 12561.23 91.58 54589.53 88888.00 2015-09-16 20:37:17.250 259 12561.23 91.53 54589.53 88888.00 2015-09-16 20:37:17.375 259 12561.23 91.55 54589.53 88888.00 2015-09-16 20:37:17.500 259 12561.23 91.58 54589.53 88888.00 2015-09-16 20:37:17.625 259 12561.23 91.58 54589.55 88888.00 2015-09-16 20:37:17.750 259 12561.25 91.58 54589.55 88888.00 2015-09-16 20:37:17.875 259 12561.25 91.58 54589.53 88888.00 2015-09-16 20:37:18.000 259 12561.25 91.60 54589.47 88888.00 2015-09-16 20:37:18.125 259 12561.30 91.62 54589.53 88888.00 2015-09-16 20:37:18.250 259 12561.23 91.60 54589.57 88888.00 2015-09-16 20:37:18.375 259 12561.25 91.60 54589.55 88888.00 2015-09-16 20:37:18.500 259 12561.25 91.58 54589.55 88888.00 2015-09-16 20:37:18.625 259 12561.27 91.60 54589.55 88888.00 2015-09-16 20:37:18.750 259 12561.30 91.62 54589.55 88888.00 2015-09-16 20:37:18.875 259 12561.23 91.60 54589.57 88888.00 2015-09-16 20:37:19.000 259 12561.27 91.60 54589.55 88888.00 2015-09-16 20:37:19.125 259 12561.27 91.60 54589.55 88888.00 2015-09-16 20:37:19.250 259 12561.20 91.55 54589.55 88888.00 2015-09-16 20:37:19.375 259 12561.25 91.60 54589.55 88888.00 2015-09-16 20:37:19.500 259 12561.25 91.60 54589.57 88888.00 2015-09-16 20:37:19.625 259 12561.35 91.60 54589.55 88888.00 2015-09-16 20:37:19.750 259 12561.33 91.62 54589.57 88888.00 2015-09-16 20:37:19.875 259 12561.33 91.67 54589.57 88888.00 2015-09-16 20:37:20.000 259 12561.27 91.65 54589.57 88888.00 2015-09-16 20:37:20.125 259 12561.27 91.60 54589.57 88888.00 2015-09-16 20:37:20.250 259 12561.27 91.62 54589.60 88888.00 2015-09-16 20:37:20.375 259 12561.27 91.65 54589.57 88888.00 2015-09-16 20:37:20.500 259 12561.25 91.62 54589.57 88888.00 2015-09-16 20:37:20.625 259 12561.23 91.62 54589.55 88888.00 2015-09-16 20:37:20.750 259 12561.23 91.60 54589.55 88888.00 2015-09-16 20:37:20.875 259 12561.27 91.60 54589.55 88888.00 2015-09-16 20:37:21.000 259 12561.23 91.62 54589.57 88888.00 2015-09-16 20:37:21.125 259 12561.23 91.65 54589.57 88888.00 2015-09-16 20:37:21.250 259 12561.25 91.65 54589.57 88888.00 2015-09-16 20:37:21.375 259 12561.25 91.65 54589.60 88888.00 2015-09-16 20:37:21.500 259 12561.27 91.67 54589.57 88888.00 2015-09-16 20:37:21.625 259 12561.23 91.70 54589.57 88888.00 2015-09-16 20:37:21.750 259 12561.20 91.70 54589.57 88888.00 2015-09-16 20:37:21.875 259 12561.23 91.67 54589.57 88888.00 2015-09-16 20:37:22.000 259 12561.20 91.65 54589.57 88888.00 2015-09-16 20:37:22.125 259 12561.17 91.67 54589.57 88888.00 2015-09-16 20:37:22.250 259 12561.20 91.70 54589.57 88888.00 2015-09-16 20:37:22.375 259 12561.27 91.72 54589.60 88888.00 2015-09-16 20:37:22.500 259 12561.27 91.75 54589.62 88888.00 2015-09-16 20:37:22.625 259 12561.17 91.72 54589.57 88888.00 2015-09-16 20:37:22.750 259 12561.20 91.67 54589.57 88888.00 2015-09-16 20:37:22.875 259 12561.23 91.67 54589.57 88888.00 2015-09-16 20:37:23.000 259 12561.17 91.65 54589.55 88888.00 2015-09-16 20:37:23.125 259 12561.17 91.62 54589.55 88888.00 2015-09-16 20:37:23.250 259 12561.05 91.60 54589.57 88888.00 2015-09-16 20:37:23.375 259 12561.05 91.60 54589.57 88888.00 2015-09-16 20:37:23.500 259 12561.05 91.62 54589.62 88888.00 2015-09-16 20:37:23.625 259 12561.10 91.65 54589.60 88888.00 2015-09-16 20:37:23.750 259 12561.20 91.67 54589.62 88888.00 2015-09-16 20:37:23.875 259 12561.20 91.65 54589.60 88888.00 2015-09-16 20:37:24.000 259 12561.17 91.67 54589.60 88888.00 2015-09-16 20:37:24.125 259 12561.12 91.70 54589.60 88888.00 2015-09-16 20:37:24.250 259 12561.12 91.65 54589.57 88888.00 2015-09-16 20:37:24.375 259 12561.17 91.65 54589.57 88888.00 2015-09-16 20:37:24.500 259 12561.17 91.60 54589.57 88888.00 2015-09-16 20:37:24.625 259 12561.10 91.62 54589.57 88888.00 2015-09-16 20:37:24.750 259 12561.12 91.65 54589.55 88888.00 2015-09-16 20:37:24.875 259 12561.20 91.62 54589.57 88888.00 2015-09-16 20:37:25.000 259 12561.23 91.65 54589.60 88888.00 2015-09-16 20:37:25.125 259 12561.17 91.67 54589.60 88888.00 2015-09-16 20:37:25.250 259 12561.08 91.65 54589.60 88888.00 2015-09-16 20:37:25.375 259 12561.12 91.65 54589.57 88888.00 2015-09-16 20:37:25.500 259 12561.20 91.67 54589.57 88888.00 2015-09-16 20:37:25.625 259 12561.20 91.65 54589.57 88888.00 2015-09-16 20:37:25.750 259 12561.15 91.67 54589.57 88888.00 2015-09-16 20:37:25.875 259 12561.12 91.65 54589.62 88888.00 2015-09-16 20:37:26.000 259 12561.10 91.62 54589.62 88888.00 2015-09-16 20:37:26.125 259 12561.10 91.60 54589.60 88888.00 2015-09-16 20:37:26.250 259 12561.02 91.60 54589.60 88888.00 2015-09-16 20:37:26.375 259 12561.10 91.62 54589.62 88888.00 2015-09-16 20:37:26.500 259 12561.17 91.65 54589.65 88888.00 2015-09-16 20:37:26.625 259 12561.15 91.62 54589.62 88888.00 2015-09-16 20:37:26.750 259 12561.15 91.65 54589.60 88888.00 2015-09-16 20:37:26.875 259 12561.08 91.65 54589.62 88888.00 2015-09-16 20:37:27.000 259 12561.08 91.70 54589.62 88888.00 2015-09-16 20:37:27.125 259 12561.10 91.67 54589.65 88888.00 2015-09-16 20:37:27.250 259 12561.12 91.67 54589.65 88888.00 2015-09-16 20:37:27.375 259 12561.15 91.67 54589.62 88888.00 2015-09-16 20:37:27.500 259 12561.15 91.62 54589.62 88888.00 2015-09-16 20:37:27.625 259 12561.15 91.67 54589.62 88888.00 2015-09-16 20:37:27.750 259 12561.12 91.70 54589.65 88888.00 2015-09-16 20:37:27.875 259 12561.10 91.67 54589.65 88888.00 2015-09-16 20:37:28.000 259 12561.10 91.65 54589.65 88888.00 2015-09-16 20:37:28.125 259 12561.10 91.67 54589.65 88888.00 2015-09-16 20:37:28.250 259 12561.15 91.67 54589.65 88888.00 2015-09-16 20:37:28.375 259 12561.20 91.67 54589.62 88888.00 2015-09-16 20:37:28.500 259 12561.17 91.70 54589.62 88888.00 2015-09-16 20:37:28.625 259 12561.15 91.70 54589.62 88888.00 2015-09-16 20:37:28.750 259 12561.17 91.72 54589.65 88888.00 2015-09-16 20:37:28.875 259 12561.17 91.67 54589.65 88888.00 2015-09-16 20:37:29.000 259 12561.15 91.65 54589.65 88888.00 2015-09-16 20:37:29.125 259 12561.10 91.62 54589.62 88888.00 2015-09-16 20:37:29.250 259 12561.12 91.62 54589.62 88888.00 2015-09-16 20:37:29.375 259 12561.17 91.62 54589.65 88888.00 2015-09-16 20:37:29.500 259 12561.23 91.62 54589.65 88888.00 2015-09-16 20:37:29.625 259 12561.25 91.65 54589.68 88888.00 2015-09-16 20:37:29.750 259 12561.20 91.67 54589.68 88888.00 2015-09-16 20:37:29.875 259 12561.10 91.67 54589.68 88888.00 2015-09-16 20:37:30.000 259 12561.08 91.65 54589.68 88888.00 2015-09-16 20:37:30.125 259 12561.08 91.65 54589.70 88888.00 2015-09-16 20:37:30.250 259 12561.02 91.65 54589.70 88888.00 2015-09-16 20:37:30.375 259 12561.10 91.65 54589.70 88888.00 2015-09-16 20:37:30.500 259 12561.10 91.60 54589.68 88888.00 2015-09-16 20:37:30.625 259 12561.12 91.62 54589.68 88888.00 2015-09-16 20:37:30.750 259 12561.12 91.67 54589.65 88888.00 2015-09-16 20:37:30.875 259 12561.20 91.62 54589.68 88888.00 2015-09-16 20:37:31.000 259 12561.20 91.60 54589.65 88888.00 2015-09-16 20:37:31.125 259 12561.15 91.60 54589.68 88888.00 2015-09-16 20:37:31.250 259 12561.10 91.60 54589.72 88888.00 2015-09-16 20:37:31.375 259 12561.15 91.62 54589.70 88888.00 2015-09-16 20:37:31.500 259 12561.17 91.60 54589.70 88888.00 2015-09-16 20:37:31.625 259 12561.17 91.58 54589.70 88888.00 2015-09-16 20:37:31.750 259 12561.10 91.58 54589.70 88888.00 2015-09-16 20:37:31.875 259 12561.08 91.50 54589.70 88888.00 2015-09-16 20:37:32.000 259 12561.10 91.50 54589.70 88888.00 2015-09-16 20:37:32.125 259 12561.00 91.55 54589.72 88888.00 2015-09-16 20:37:32.250 259 12560.95 91.55 54589.72 88888.00 2015-09-16 20:37:32.375 259 12560.98 91.53 54589.72 88888.00 2015-09-16 20:37:32.500 259 12561.05 91.53 54589.70 88888.00 2015-09-16 20:37:32.625 259 12561.08 91.53 54589.72 88888.00 2015-09-16 20:37:32.750 259 12561.08 91.55 54589.72 88888.00 2015-09-16 20:37:32.875 259 12561.05 91.53 54589.70 88888.00 2015-09-16 20:37:33.000 259 12561.02 91.50 54589.68 88888.00 2015-09-16 20:37:33.125 259 12561.00 91.50 54589.70 88888.00 2015-09-16 20:37:33.250 259 12561.02 91.50 54589.75 88888.00 2015-09-16 20:37:33.375 259 12561.05 91.53 54589.70 88888.00 2015-09-16 20:37:33.500 259 12561.02 91.53 54589.72 88888.00 2015-09-16 20:37:33.625 259 12561.08 91.50 54589.75 88888.00 2015-09-16 20:37:33.750 259 12561.12 91.50 54589.75 88888.00 2015-09-16 20:37:33.875 259 12561.12 91.47 54589.75 88888.00 2015-09-16 20:37:34.000 259 12561.15 91.47 54589.75 88888.00 2015-09-16 20:37:34.125 259 12561.10 91.47 54589.75 88888.00 2015-09-16 20:37:34.250 259 12561.08 91.45 54589.75 88888.00 2015-09-16 20:37:34.375 259 12561.10 91.45 54589.75 88888.00 2015-09-16 20:37:34.500 259 12561.08 91.50 54589.75 88888.00 2015-09-16 20:37:34.625 259 12561.08 91.50 54589.80 88888.00 2015-09-16 20:37:34.750 259 12561.12 91.50 54589.78 88888.00 2015-09-16 20:37:34.875 259 12561.10 91.47 54589.75 88888.00 2015-09-16 20:37:35.000 259 12561.08 91.47 54589.75 88888.00 2015-09-16 20:37:35.125 259 12561.08 91.47 54589.78 88888.00 2015-09-16 20:37:35.250 259 12561.05 91.45 54589.78 88888.00 2015-09-16 20:37:35.375 259 12561.10 91.47 54589.78 88888.00 2015-09-16 20:37:35.500 259 12561.12 91.47 54589.78 88888.00 2015-09-16 20:37:35.625 259 12561.15 91.40 54589.80 88888.00 2015-09-16 20:37:35.750 259 12561.17 91.38 54589.80 88888.00 2015-09-16 20:37:35.875 259 12561.17 91.35 54589.80 88888.00 2015-09-16 20:37:36.000 259 12561.10 91.38 54589.78 88888.00 2015-09-16 20:37:36.125 259 12561.05 91.38 54589.80 88888.00 2015-09-16 20:37:36.250 259 12561.05 91.35 54589.80 88888.00 2015-09-16 20:37:36.375 259 12561.10 91.40 54589.80 88888.00 2015-09-16 20:37:36.500 259 12561.08 91.38 54589.80 88888.00 2015-09-16 20:37:36.625 259 12561.02 91.33 54589.78 88888.00 2015-09-16 20:37:36.750 259 12561.00 91.38 54589.80 88888.00 2015-09-16 20:37:36.875 259 12561.08 91.38 54589.80 88888.00 2015-09-16 20:37:37.000 259 12561.12 91.33 54589.80 88888.00 2015-09-16 20:37:37.125 259 12561.10 91.35 54589.80 88888.00 2015-09-16 20:37:37.250 259 12561.05 91.30 54589.80 88888.00 2015-09-16 20:37:37.375 259 12561.08 91.33 54589.82 88888.00 2015-09-16 20:37:37.500 259 12561.10 91.33 54589.82 88888.00 2015-09-16 20:37:37.625 259 12561.05 91.33 54589.82 88888.00 2015-09-16 20:37:37.750 259 12561.08 91.33 54589.80 88888.00 2015-09-16 20:37:37.875 259 12561.08 91.30 54589.78 88888.00 2015-09-16 20:37:38.000 259 12561.02 91.28 54589.80 88888.00 2015-09-16 20:37:38.125 259 12561.05 91.30 54589.82 88888.00 2015-09-16 20:37:38.250 259 12561.02 91.30 54589.82 88888.00 2015-09-16 20:37:38.375 259 12561.02 91.30 54589.82 88888.00 2015-09-16 20:37:38.500 259 12561.02 91.28 54589.82 88888.00 2015-09-16 20:37:38.625 259 12561.05 91.28 54589.82 88888.00 2015-09-16 20:37:38.750 259 12561.02 91.25 54589.82 88888.00 2015-09-16 20:37:38.875 259 12561.08 91.25 54589.80 88888.00 2015-09-16 20:37:39.000 259 12561.10 91.25 54589.80 88888.00 2015-09-16 20:37:39.125 259 12561.10 91.25 54589.80 88888.00 2015-09-16 20:37:39.250 259 12561.15 91.22 54589.82 88888.00 2015-09-16 20:37:39.375 259 12561.15 91.22 54589.80 88888.00 2015-09-16 20:37:39.500 259 12561.08 91.22 54589.85 88888.00 2015-09-16 20:37:39.625 259 12561.10 91.25 54589.85 88888.00 2015-09-16 20:37:39.750 259 12561.12 91.20 54589.82 88888.00 2015-09-16 20:37:39.875 259 12561.12 91.15 54589.82 88888.00 2015-09-16 20:37:40.000 259 12561.10 91.17 54589.80 88888.00 2015-09-16 20:37:40.125 259 12561.10 91.17 54589.82 88888.00 2015-09-16 20:37:40.250 259 12561.08 91.17 54589.82 88888.00 2015-09-16 20:37:40.375 259 12561.08 91.17 54589.82 88888.00 2015-09-16 20:37:40.500 259 12561.10 91.17 54589.80 88888.00 2015-09-16 20:37:40.625 259 12561.15 91.20 54589.80 88888.00 2015-09-16 20:37:40.750 259 12561.10 91.17 54589.82 88888.00 2015-09-16 20:37:40.875 259 12561.15 91.15 54589.82 88888.00 2015-09-16 20:37:41.000 259 12561.17 91.12 54589.82 88888.00 2015-09-16 20:37:41.125 259 12561.20 91.17 54589.85 88888.00 2015-09-16 20:37:41.250 259 12561.17 91.17 54589.85 88888.00 2015-09-16 20:37:41.375 259 12561.17 91.15 54589.85 88888.00 2015-09-16 20:37:41.500 259 12561.23 91.15 54589.85 88888.00 2015-09-16 20:37:41.625 259 12561.25 91.12 54589.88 88888.00 2015-09-16 20:37:41.750 259 12561.25 91.10 54589.85 88888.00 2015-09-16 20:37:41.875 259 12561.20 91.15 54589.90 88888.00 2015-09-16 20:37:42.000 259 12561.23 91.12 54589.90 88888.00 2015-09-16 20:37:42.125 259 12561.20 91.12 54589.90 88888.00 2015-09-16 20:37:42.250 259 12561.15 91.10 54589.88 88888.00 2015-09-16 20:37:42.375 259 12561.20 91.05 54589.88 88888.00 2015-09-16 20:37:42.500 259 12561.20 91.03 54589.88 88888.00 2015-09-16 20:37:42.625 259 12561.17 91.03 54589.90 88888.00 2015-09-16 20:37:42.750 259 12561.20 91.03 54589.88 88888.00 2015-09-16 20:37:42.875 259 12561.23 91.03 54589.88 88888.00 2015-09-16 20:37:43.000 259 12561.20 91.05 54589.90 88888.00 2015-09-16 20:37:43.125 259 12561.23 91.03 54589.90 88888.00 2015-09-16 20:37:43.250 259 12561.17 91.00 54589.90 88888.00 2015-09-16 20:37:43.375 259 12561.17 91.00 54589.90 88888.00 2015-09-16 20:37:43.500 259 12561.17 91.05 54589.93 88888.00 2015-09-16 20:37:43.625 259 12561.17 91.00 54589.93 88888.00 2015-09-16 20:37:43.750 259 12561.12 91.00 54589.88 88888.00 2015-09-16 20:37:43.875 259 12561.12 90.97 54589.90 88888.00 2015-09-16 20:37:44.000 259 12561.17 90.97 54589.90 88888.00 2015-09-16 20:37:44.125 259 12561.15 90.97 54589.90 88888.00 2015-09-16 20:37:44.250 259 12561.12 90.95 54589.90 88888.00 2015-09-16 20:37:44.375 259 12561.12 90.92 54589.93 88888.00 2015-09-16 20:37:44.500 259 12561.12 90.88 54589.93 88888.00 2015-09-16 20:37:44.625 259 12561.12 90.90 54589.90 88888.00 2015-09-16 20:37:44.750 259 12561.10 90.95 54589.90 88888.00 2015-09-16 20:37:44.875 259 12561.17 90.92 54589.90 88888.00 2015-09-16 20:37:45.000 259 12561.25 90.90 54589.88 88888.00 2015-09-16 20:37:45.125 259 12561.25 90.97 54589.93 88888.00 2015-09-16 20:37:45.250 259 12561.20 90.92 54589.93 88888.00 2015-09-16 20:37:45.375 259 12561.17 90.90 54589.93 88888.00 2015-09-16 20:37:45.500 259 12561.15 90.90 54589.93 88888.00 2015-09-16 20:37:45.625 259 12561.17 90.95 54589.93 88888.00 2015-09-16 20:37:45.750 259 12561.20 90.92 54589.95 88888.00 2015-09-16 20:37:45.875 259 12561.23 90.92 54589.93 88888.00 2015-09-16 20:37:46.000 259 12561.27 90.85 54589.95 88888.00 2015-09-16 20:37:46.125 259 12561.27 90.80 54589.95 88888.00 2015-09-16 20:37:46.250 259 12561.20 90.85 54589.95 88888.00 2015-09-16 20:37:46.375 259 12561.17 90.90 54589.95 88888.00 2015-09-16 20:37:46.500 259 12561.20 90.90 54589.95 88888.00 2015-09-16 20:37:46.625 259 12561.17 90.83 54589.93 88888.00 2015-09-16 20:37:46.750 259 12561.20 90.80 54589.93 88888.00 2015-09-16 20:37:46.875 259 12561.15 90.80 54589.95 88888.00 2015-09-16 20:37:47.000 259 12561.12 90.78 54589.93 88888.00 2015-09-16 20:37:47.125 259 12561.17 90.80 54589.95 88888.00 2015-09-16 20:37:47.250 259 12561.17 90.80 54590.00 88888.00 2015-09-16 20:37:47.375 259 12561.15 90.78 54589.95 88888.00 2015-09-16 20:37:47.500 259 12561.15 90.80 54589.97 88888.00 2015-09-16 20:37:47.625 259 12561.17 90.75 54589.95 88888.00 2015-09-16 20:37:47.750 259 12561.23 90.78 54589.95 88888.00 2015-09-16 20:37:47.875 259 12561.23 90.78 54589.97 88888.00 2015-09-16 20:37:48.000 259 12561.25 90.78 54589.95 88888.00 2015-09-16 20:37:48.125 259 12561.27 90.75 54589.97 88888.00 2015-09-16 20:37:48.250 259 12561.27 90.72 54589.97 88888.00 2015-09-16 20:37:48.375 259 12561.25 90.75 54589.97 88888.00 2015-09-16 20:37:48.500 259 12561.27 90.78 54590.00 88888.00 2015-09-16 20:37:48.625 259 12561.25 90.80 54589.97 88888.00 2015-09-16 20:37:48.750 259 12561.23 90.78 54590.00 88888.00 2015-09-16 20:37:48.875 259 12561.27 90.78 54590.03 88888.00 2015-09-16 20:37:49.000 259 12561.33 90.78 54589.95 88888.00 2015-09-16 20:37:49.125 259 12561.33 90.72 54589.97 88888.00 2015-09-16 20:37:49.250 259 12561.23 90.72 54589.97 88888.00 2015-09-16 20:37:49.375 259 12561.25 90.75 54589.97 88888.00 2015-09-16 20:37:49.500 259 12561.25 90.78 54589.97 88888.00 2015-09-16 20:37:49.625 259 12561.30 90.78 54589.97 88888.00 2015-09-16 20:37:49.750 259 12561.33 90.75 54589.97 88888.00 2015-09-16 20:37:49.875 259 12561.33 90.72 54589.97 88888.00 2015-09-16 20:37:50.000 259 12561.35 90.72 54589.97 88888.00 2015-09-16 20:37:50.125 259 12561.35 90.78 54589.97 88888.00 2015-09-16 20:37:50.250 259 12561.35 90.80 54589.95 88888.00 2015-09-16 20:37:50.375 259 12561.38 90.80 54589.95 88888.00 2015-09-16 20:37:50.500 259 12561.33 90.80 54589.97 88888.00 2015-09-16 20:37:50.625 259 12561.35 90.80 54590.00 88888.00 2015-09-16 20:37:50.750 259 12561.42 90.80 54590.00 88888.00 2015-09-16 20:37:50.875 259 12561.45 90.80 54590.00 88888.00 2015-09-16 20:37:51.000 259 12561.48 90.83 54590.00 88888.00 2015-09-16 20:37:51.125 259 12561.40 90.80 54589.95 88888.00 2015-09-16 20:37:51.250 259 12561.40 90.78 54589.95 88888.00 2015-09-16 20:37:51.375 259 12561.48 90.78 54589.93 88888.00 2015-09-16 20:37:51.500 259 12561.42 90.83 54589.95 88888.00 2015-09-16 20:37:51.625 259 12561.42 90.83 54589.93 88888.00 2015-09-16 20:37:51.750 259 12561.45 90.85 54589.95 88888.00 2015-09-16 20:37:51.875 259 12561.42 90.88 54589.97 88888.00 2015-09-16 20:37:52.000 259 12561.38 90.88 54589.97 88888.00 2015-09-16 20:37:52.125 259 12561.42 90.88 54589.97 88888.00 2015-09-16 20:37:52.250 259 12561.45 90.85 54589.95 88888.00 2015-09-16 20:37:52.375 259 12561.48 90.83 54589.95 88888.00 2015-09-16 20:37:52.500 259 12561.45 90.85 54589.93 88888.00 2015-09-16 20:37:52.625 259 12561.45 90.88 54589.95 88888.00 2015-09-16 20:37:52.750 259 12561.48 90.92 54589.97 88888.00 2015-09-16 20:37:52.875 259 12561.52 90.90 54589.97 88888.00 2015-09-16 20:37:53.000 259 12561.58 90.90 54589.95 88888.00 2015-09-16 20:37:53.125 259 12561.58 90.88 54589.95 88888.00 2015-09-16 20:37:53.250 259 12561.52 90.88 54589.97 88888.00 2015-09-16 20:37:53.375 259 12561.55 90.85 54589.97 88888.00 2015-09-16 20:37:53.500 259 12561.60 90.90 54589.97 88888.00 2015-09-16 20:37:53.625 259 12561.60 90.92 54589.93 88888.00 2015-09-16 20:37:53.750 259 12561.62 90.92 54589.90 88888.00 2015-09-16 20:37:53.875 259 12561.62 90.90 54589.93 88888.00 2015-09-16 20:37:54.000 259 12561.62 90.90 54589.90 88888.00 2015-09-16 20:37:54.125 259 12561.62 90.88 54589.93 88888.00 2015-09-16 20:37:54.250 259 12561.60 90.88 54589.93 88888.00 2015-09-16 20:37:54.375 259 12561.70 90.90 54589.93 88888.00 2015-09-16 20:37:54.500 259 12561.67 90.90 54589.93 88888.00 2015-09-16 20:37:54.625 259 12561.60 90.92 54589.93 88888.00 2015-09-16 20:37:54.750 259 12561.60 90.95 54589.95 88888.00 2015-09-16 20:37:54.875 259 12561.62 90.95 54589.93 88888.00 2015-09-16 20:37:55.000 259 12561.62 90.90 54589.90 88888.00 2015-09-16 20:37:55.125 259 12561.67 90.90 54589.93 88888.00 2015-09-16 20:37:55.250 259 12561.67 90.88 54589.93 88888.00 2015-09-16 20:37:55.375 259 12561.75 90.90 54589.93 88888.00 2015-09-16 20:37:55.500 259 12561.73 90.88 54589.90 88888.00 2015-09-16 20:37:55.625 259 12561.77 90.88 54589.90 88888.00 2015-09-16 20:37:55.750 259 12561.77 90.88 54589.93 88888.00 2015-09-16 20:37:55.875 259 12561.80 90.90 54589.95 88888.00 2015-09-16 20:37:56.000 259 12561.75 90.88 54589.93 88888.00 2015-09-16 20:37:56.125 259 12561.73 90.85 54589.93 88888.00 2015-09-16 20:37:56.250 259 12561.73 90.88 54589.93 88888.00 2015-09-16 20:37:56.375 259 12561.75 90.95 54589.93 88888.00 2015-09-16 20:37:56.500 259 12561.80 90.95 54589.95 88888.00 2015-09-16 20:37:56.625 259 12561.88 90.95 54589.95 88888.00 2015-09-16 20:37:56.750 259 12561.80 90.90 54589.93 88888.00 2015-09-16 20:37:56.875 259 12561.73 90.88 54589.93 88888.00 2015-09-16 20:37:57.000 259 12561.80 90.88 54589.93 88888.00 2015-09-16 20:37:57.125 259 12561.83 90.90 54589.95 88888.00 2015-09-16 20:37:57.250 259 12561.75 90.92 54589.97 88888.00 2015-09-16 20:37:57.375 259 12561.80 90.92 54589.95 88888.00 2015-09-16 20:37:57.500 259 12561.80 90.90 54589.95 88888.00 2015-09-16 20:37:57.625 259 12561.80 90.88 54589.95 88888.00 2015-09-16 20:37:57.750 259 12561.77 90.83 54589.95 88888.00 2015-09-16 20:37:57.875 259 12561.77 90.83 54589.93 88888.00 2015-09-16 20:37:58.000 259 12561.77 90.85 54589.88 88888.00 2015-09-16 20:37:58.125 259 12561.83 90.88 54589.90 88888.00 2015-09-16 20:37:58.250 259 12561.88 90.88 54589.95 88888.00 2015-09-16 20:37:58.375 259 12561.92 90.85 54589.95 88888.00 2015-09-16 20:37:58.500 259 12561.88 90.85 54589.97 88888.00 2015-09-16 20:37:58.625 259 12561.83 90.85 54589.97 88888.00 2015-09-16 20:37:58.750 259 12561.83 90.88 54589.95 88888.00 2015-09-16 20:37:58.875 259 12561.83 90.88 54589.95 88888.00 2015-09-16 20:37:59.000 259 12561.83 90.85 54589.95 88888.00 2015-09-16 20:37:59.125 259 12561.77 90.85 54589.93 88888.00 2015-09-16 20:37:59.250 259 12561.75 90.88 54589.95 88888.00 2015-09-16 20:37:59.375 259 12561.77 90.85 54589.93 88888.00 2015-09-16 20:37:59.500 259 12561.75 90.85 54589.97 88888.00 2015-09-16 20:37:59.625 259 12561.70 90.83 54589.95 88888.00 2015-09-16 20:37:59.750 259 12561.73 90.83 54589.95 88888.00 2015-09-16 20:37:59.875 259 12561.73 90.83 54589.97 88888.00 2015-09-16 20:38:00.000 259 12561.65 90.83 54589.97 88888.00 2015-09-16 20:38:00.125 259 12561.67 90.80 54589.95 88888.00 2015-09-16 20:38:00.250 259 12561.70 90.85 54589.97 88888.00 2015-09-16 20:38:00.375 259 12561.75 90.85 54589.95 88888.00 2015-09-16 20:38:00.500 259 12561.73 90.80 54589.95 88888.00 2015-09-16 20:38:00.625 259 12561.80 90.78 54589.95 88888.00 2015-09-16 20:38:00.750 259 12561.75 90.78 54589.97 88888.00 2015-09-16 20:38:00.875 259 12561.73 90.80 54589.97 88888.00 2015-09-16 20:38:01.000 259 12561.80 90.80 54589.95 88888.00 2015-09-16 20:38:01.125 259 12561.75 90.78 54589.97 88888.00 2015-09-16 20:38:01.250 259 12561.67 90.75 54589.95 88888.00 2015-09-16 20:38:01.375 259 12561.73 90.75 54589.93 88888.00 2015-09-16 20:38:01.500 259 12561.70 90.78 54589.93 88888.00 2015-09-16 20:38:01.625 259 12561.67 90.80 54589.93 88888.00 2015-09-16 20:38:01.750 259 12561.67 90.80 54589.95 88888.00 2015-09-16 20:38:01.875 259 12561.65 90.72 54589.95 88888.00 2015-09-16 20:38:02.000 259 12561.67 90.75 54589.97 88888.00 2015-09-16 20:38:02.125 259 12561.67 90.75 54590.00 88888.00 2015-09-16 20:38:02.250 259 12561.62 90.75 54590.00 88888.00 2015-09-16 20:38:02.375 259 12561.65 90.75 54589.97 88888.00 2015-09-16 20:38:02.500 259 12561.62 90.75 54589.95 88888.00 2015-09-16 20:38:02.625 259 12561.60 90.75 54589.97 88888.00 2015-09-16 20:38:02.750 259 12561.60 90.75 54590.00 88888.00 2015-09-16 20:38:02.875 259 12561.67 90.72 54590.03 88888.00 2015-09-16 20:38:03.000 259 12561.70 90.70 54590.00 88888.00 2015-09-16 20:38:03.125 259 12561.73 90.70 54590.03 88888.00 2015-09-16 20:38:03.250 259 12561.73 90.67 54589.97 88888.00 2015-09-16 20:38:03.375 259 12561.73 90.67 54589.97 88888.00 2015-09-16 20:38:03.500 259 12561.73 90.67 54590.00 88888.00 2015-09-16 20:38:03.625 259 12561.77 90.67 54589.97 88888.00 2015-09-16 20:38:03.750 259 12561.77 90.67 54590.00 88888.00 2015-09-16 20:38:03.875 259 12561.77 90.70 54590.03 88888.00 2015-09-16 20:38:04.000 259 12561.75 90.72 54590.03 88888.00 2015-09-16 20:38:04.125 259 12561.73 90.70 54590.00 88888.00 2015-09-16 20:38:04.250 259 12561.73 90.67 54589.97 88888.00 2015-09-16 20:38:04.375 259 12561.75 90.72 54590.00 88888.00 2015-09-16 20:38:04.500 259 12561.75 90.72 54590.05 88888.00 2015-09-16 20:38:04.625 259 12561.77 90.67 54590.00 88888.00 2015-09-16 20:38:04.750 259 12561.70 90.67 54590.03 88888.00 2015-09-16 20:38:04.875 259 12561.62 90.70 54590.03 88888.00 2015-09-16 20:38:05.000 259 12561.65 90.72 54590.00 88888.00 2015-09-16 20:38:05.125 259 12561.70 90.67 54590.00 88888.00 2015-09-16 20:38:05.250 259 12561.70 90.65 54590.03 88888.00 2015-09-16 20:38:05.375 259 12561.73 90.65 54590.03 88888.00 2015-09-16 20:38:05.500 259 12561.70 90.65 54590.03 88888.00 2015-09-16 20:38:05.625 259 12561.70 90.65 54590.00 88888.00 2015-09-16 20:38:05.750 259 12561.77 90.65 54590.03 88888.00 2015-09-16 20:38:05.875 259 12561.75 90.60 54590.00 88888.00 2015-09-16 20:38:06.000 259 12561.70 90.58 54590.03 88888.00 2015-09-16 20:38:06.125 259 12561.70 90.60 54590.03 88888.00 2015-09-16 20:38:06.250 259 12561.73 90.60 54590.03 88888.00 2015-09-16 20:38:06.375 259 12561.77 90.62 54589.97 88888.00 2015-09-16 20:38:06.500 259 12561.83 90.65 54590.00 88888.00 2015-09-16 20:38:06.625 259 12561.80 90.65 54590.03 88888.00 2015-09-16 20:38:06.750 259 12561.70 90.62 54590.03 88888.00 2015-09-16 20:38:06.875 259 12561.75 90.65 54590.05 88888.00 2015-09-16 20:38:07.000 259 12561.80 90.65 54590.03 88888.00 2015-09-16 20:38:07.125 259 12561.73 90.62 54590.03 88888.00 2015-09-16 20:38:07.250 259 12561.62 90.60 54590.03 88888.00 2015-09-16 20:38:07.375 259 12561.67 90.60 54590.03 88888.00 2015-09-16 20:38:07.500 259 12561.70 90.62 54590.03 88888.00 2015-09-16 20:38:07.625 259 12561.73 90.62 54590.00 88888.00 2015-09-16 20:38:07.750 259 12561.75 90.58 54590.00 88888.00 2015-09-16 20:38:07.875 259 12561.73 90.55 54590.00 88888.00 2015-09-16 20:38:08.000 259 12561.65 90.55 54590.00 88888.00 2015-09-16 20:38:08.125 259 12561.70 90.53 54590.00 88888.00 2015-09-16 20:38:08.250 259 12561.83 90.58 54590.05 88888.00 2015-09-16 20:38:08.375 259 12561.88 90.55 54590.05 88888.00 2015-09-16 20:38:08.500 259 12561.80 90.55 54590.03 88888.00 2015-09-16 20:38:08.625 259 12561.75 90.55 54590.03 88888.00 2015-09-16 20:38:08.750 259 12561.75 90.50 54590.03 88888.00 2015-09-16 20:38:08.875 259 12561.83 90.50 54590.03 88888.00 2015-09-16 20:38:09.000 259 12561.90 90.50 54590.03 88888.00 2015-09-16 20:38:09.125 259 12561.92 90.50 54590.00 88888.00 2015-09-16 20:38:09.250 259 12561.83 90.50 54590.00 88888.00 2015-09-16 20:38:09.375 259 12561.85 90.53 54590.03 88888.00 2015-09-16 20:38:09.500 259 12561.88 90.53 54590.00 88888.00 2015-09-16 20:38:09.625 259 12561.92 90.58 54590.03 88888.00 2015-09-16 20:38:09.750 259 12561.95 90.55 54590.03 88888.00 2015-09-16 20:38:09.875 259 12561.92 90.55 54590.03 88888.00 2015-09-16 20:38:10.000 259 12561.90 90.50 54590.00 88888.00 2015-09-16 20:38:10.125 259 12561.92 90.50 54590.00 88888.00 2015-09-16 20:38:10.250 259 12561.98 90.50 54590.03 88888.00 2015-09-16 20:38:10.375 259 12562.02 90.53 54590.05 88888.00 2015-09-16 20:38:10.500 259 12561.98 90.47 54590.00 88888.00 2015-09-16 20:38:10.625 259 12561.95 90.50 54590.03 88888.00 2015-09-16 20:38:10.750 259 12561.95 90.53 54590.03 88888.00 2015-09-16 20:38:10.875 259 12561.98 90.50 54590.03 88888.00 2015-09-16 20:38:11.000 259 12562.00 90.47 54589.97 88888.00 2015-09-16 20:38:11.125 259 12561.98 90.45 54590.00 88888.00 2015-09-16 20:38:11.250 259 12561.95 90.42 54590.03 88888.00 2015-09-16 20:38:11.375 259 12561.95 90.45 54590.00 88888.00 2015-09-16 20:38:11.500 259 12561.98 90.45 54590.03 88888.00 2015-09-16 20:38:11.625 259 12562.00 90.47 54590.03 88888.00 2015-09-16 20:38:11.750 259 12562.02 90.50 54590.03 88888.00 2015-09-16 20:38:11.875 259 12562.05 90.47 54590.03 88888.00 2015-09-16 20:38:12.000 259 12562.15 90.47 54590.00 88888.00 2015-09-16 20:38:12.125 259 12562.12 90.45 54590.05 88888.00 2015-09-16 20:38:12.250 259 12562.10 90.45 54590.03 88888.00 2015-09-16 20:38:12.375 259 12562.15 90.45 54590.05 88888.00 2015-09-16 20:38:12.500 259 12562.23 90.47 54590.03 88888.00 2015-09-16 20:38:12.625 259 12562.20 90.45 54590.03 88888.00 2015-09-16 20:38:12.750 259 12562.17 90.47 54590.00 88888.00 2015-09-16 20:38:12.875 259 12562.15 90.47 54590.03 88888.00 2015-09-16 20:38:13.000 259 12562.10 90.45 54590.00 88888.00 2015-09-16 20:38:13.125 259 12562.12 90.42 54590.00 88888.00 2015-09-16 20:38:13.250 259 12562.12 90.38 54590.03 88888.00 2015-09-16 20:38:13.375 259 12562.10 90.42 54590.03 88888.00 2015-09-16 20:38:13.500 259 12562.08 90.45 54590.00 88888.00 2015-09-16 20:38:13.625 259 12562.05 90.40 54589.97 88888.00 2015-09-16 20:38:13.750 259 12562.08 90.38 54590.00 88888.00 2015-09-16 20:38:13.875 259 12562.15 90.40 54590.00 88888.00 2015-09-16 20:38:14.000 259 12562.15 90.42 54590.03 88888.00 2015-09-16 20:38:14.125 259 12562.15 90.42 54590.05 88888.00 2015-09-16 20:38:14.250 259 12562.12 90.38 54590.03 88888.00 2015-09-16 20:38:14.375 259 12562.15 90.40 54590.03 88888.00 2015-09-16 20:38:14.500 259 12562.15 90.42 54590.03 88888.00 2015-09-16 20:38:14.625 259 12562.10 90.40 54590.03 88888.00 2015-09-16 20:38:14.750 259 12562.10 90.40 54590.05 88888.00 2015-09-16 20:38:14.875 259 12562.12 90.38 54590.05 88888.00 2015-09-16 20:38:15.000 259 12562.10 90.35 54590.00 88888.00 2015-09-16 20:38:15.125 259 12562.12 90.38 54590.03 88888.00 2015-09-16 20:38:15.250 259 12562.12 90.38 54590.05 88888.00 2015-09-16 20:38:15.375 259 12562.15 90.40 54590.05 88888.00 2015-09-16 20:38:15.500 259 12562.10 90.40 54590.03 88888.00 2015-09-16 20:38:15.625 259 12562.12 90.40 54590.07 88888.00 2015-09-16 20:38:15.750 259 12562.17 90.40 54590.05 88888.00 2015-09-16 20:38:15.875 259 12562.17 90.38 54590.05 88888.00 2015-09-16 20:38:16.000 259 12562.15 90.33 54590.03 88888.00 2015-09-16 20:38:16.125 259 12562.12 90.30 54590.03 88888.00 2015-09-16 20:38:16.250 259 12562.17 90.30 54590.07 88888.00 2015-09-16 20:38:16.375 259 12562.17 90.30 54590.07 88888.00 2015-09-16 20:38:16.500 259 12562.17 90.28 54590.05 88888.00 2015-09-16 20:38:16.625 259 12562.17 90.28 54590.05 88888.00 2015-09-16 20:38:16.750 259 12562.20 90.30 54590.03 88888.00 2015-09-16 20:38:16.875 259 12562.23 90.33 54590.03 88888.00 2015-09-16 20:38:17.000 259 12562.17 90.30 54590.05 88888.00 2015-09-16 20:38:17.125 259 12562.15 90.33 54590.07 88888.00 2015-09-16 20:38:17.250 259 12562.12 90.33 54590.07 88888.00 2015-09-16 20:38:17.375 259 12562.20 90.30 54590.07 88888.00 2015-09-16 20:38:17.500 259 12562.23 90.25 54590.07 88888.00 2015-09-16 20:38:17.625 259 12562.17 90.22 54590.07 88888.00 2015-09-16 20:38:17.750 259 12562.17 90.25 54590.10 88888.00 2015-09-16 20:38:17.875 259 12562.25 90.25 54590.10 88888.00 2015-09-16 20:38:18.000 259 12562.30 90.28 54590.07 88888.00 2015-09-16 20:38:18.125 259 12562.30 90.25 54590.07 88888.00 2015-09-16 20:38:18.250 259 12562.35 90.25 54590.07 88888.00 2015-09-16 20:38:18.375 259 12562.38 90.25 54590.07 88888.00 2015-09-16 20:38:18.500 259 12562.38 90.25 54590.10 88888.00 2015-09-16 20:38:18.625 259 12562.35 90.28 54590.10 88888.00 2015-09-16 20:38:18.750 259 12562.38 90.25 54590.10 88888.00 2015-09-16 20:38:18.875 259 12562.38 90.28 54590.10 88888.00 2015-09-16 20:38:19.000 259 12562.40 90.25 54590.10 88888.00 2015-09-16 20:38:19.125 259 12562.42 90.25 54590.07 88888.00 2015-09-16 20:38:19.250 259 12562.33 90.22 54590.05 88888.00 2015-09-16 20:38:19.375 259 12562.35 90.22 54590.07 88888.00 2015-09-16 20:38:19.500 259 12562.33 90.25 54590.07 88888.00 2015-09-16 20:38:19.625 259 12562.33 90.25 54590.05 88888.00 2015-09-16 20:38:19.750 259 12562.30 90.25 54590.07 88888.00 2015-09-16 20:38:19.875 259 12562.33 90.22 54590.10 88888.00 2015-09-16 20:38:20.000 259 12562.33 90.25 54590.10 88888.00 2015-09-16 20:38:20.125 259 12562.30 90.25 54590.12 88888.00 2015-09-16 20:38:20.250 259 12562.27 90.20 54590.10 88888.00 2015-09-16 20:38:20.375 259 12562.33 90.20 54590.07 88888.00 2015-09-16 20:38:20.500 259 12562.33 90.20 54590.10 88888.00 2015-09-16 20:38:20.625 259 12562.35 90.20 54590.10 88888.00 2015-09-16 20:38:20.750 259 12562.35 90.17 54590.07 88888.00 2015-09-16 20:38:20.875 259 12562.33 90.17 54590.10 88888.00 2015-09-16 20:38:21.000 259 12562.33 90.20 54590.10 88888.00 2015-09-16 20:38:21.125 259 12562.33 90.20 54590.12 88888.00 2015-09-16 20:38:21.250 259 12562.23 90.17 54590.12 88888.00 2015-09-16 20:38:21.375 259 12562.27 90.15 54590.12 88888.00 2015-09-16 20:38:21.500 259 12562.38 90.12 54590.12 88888.00 2015-09-16 20:38:21.625 259 12562.40 90.10 54590.12 88888.00 2015-09-16 20:38:21.750 259 12562.38 90.15 54590.12 88888.00 2015-09-16 20:38:21.875 259 12562.33 90.15 54590.15 88888.00 2015-09-16 20:38:22.000 259 12562.35 90.10 54590.10 88888.00 2015-09-16 20:38:22.125 259 12562.33 90.08 54590.07 88888.00 2015-09-16 20:38:22.250 259 12562.33 90.05 54590.10 88888.00 2015-09-16 20:38:22.375 259 12562.30 90.08 54590.10 88888.00 2015-09-16 20:38:22.500 259 12562.33 90.10 54590.12 88888.00 2015-09-16 20:38:22.625 259 12562.30 90.10 54590.10 88888.00 2015-09-16 20:38:22.750 259 12562.33 90.10 54590.10 88888.00 2015-09-16 20:38:22.875 259 12562.35 90.12 54590.12 88888.00 2015-09-16 20:38:23.000 259 12562.33 90.10 54590.12 88888.00 2015-09-16 20:38:23.125 259 12562.33 90.10 54590.18 88888.00 2015-09-16 20:38:23.250 259 12562.35 90.10 54590.15 88888.00 2015-09-16 20:38:23.375 259 12562.38 90.08 54590.12 88888.00 2015-09-16 20:38:23.500 259 12562.35 90.08 54590.10 88888.00 2015-09-16 20:38:23.625 259 12562.38 90.08 54590.10 88888.00 2015-09-16 20:38:23.750 259 12562.35 90.05 54590.10 88888.00 2015-09-16 20:38:23.875 259 12562.38 90.00 54590.12 88888.00 2015-09-16 20:38:24.000 259 12562.40 90.03 54590.12 88888.00 2015-09-16 20:38:24.125 259 12562.38 90.03 54590.10 88888.00 2015-09-16 20:38:24.250 259 12562.40 89.97 54590.12 88888.00 2015-09-16 20:38:24.375 259 12562.40 90.00 54590.10 88888.00 2015-09-16 20:38:24.500 259 12562.40 90.03 54590.12 88888.00 2015-09-16 20:38:24.625 259 12562.40 90.03 54590.12 88888.00 2015-09-16 20:38:24.750 259 12562.33 90.03 54590.12 88888.00 2015-09-16 20:38:24.875 259 12562.30 89.97 54590.10 88888.00 2015-09-16 20:38:25.000 259 12562.33 90.00 54590.07 88888.00 2015-09-16 20:38:25.125 259 12562.33 90.00 54590.15 88888.00 2015-09-16 20:38:25.250 259 12562.27 89.95 54590.15 88888.00 2015-09-16 20:38:25.375 259 12562.35 89.97 54590.15 88888.00 2015-09-16 20:38:25.500 259 12562.38 90.00 54590.12 88888.00 2015-09-16 20:38:25.625 259 12562.40 89.97 54590.10 88888.00 2015-09-16 20:38:25.750 259 12562.42 89.97 54590.15 88888.00 2015-09-16 20:38:25.875 259 12562.40 89.95 54590.12 88888.00 2015-09-16 20:38:26.000 259 12562.45 89.95 54590.15 88888.00 2015-09-16 20:38:26.125 259 12562.42 89.95 54590.12 88888.00 2015-09-16 20:38:26.250 259 12562.45 90.00 54590.15 88888.00 2015-09-16 20:38:26.375 259 12562.55 90.00 54590.15 88888.00 2015-09-16 20:38:26.500 259 12562.52 90.03 54590.15 88888.00 2015-09-16 20:38:26.625 259 12562.45 89.97 54590.12 88888.00 2015-09-16 20:38:26.750 259 12562.45 89.95 54590.15 88888.00 2015-09-16 20:38:26.875 259 12562.50 89.97 54590.18 88888.00 2015-09-16 20:38:27.000 259 12562.50 89.92 54590.15 88888.00 2015-09-16 20:38:27.125 259 12562.50 89.90 54590.15 88888.00 2015-09-16 20:38:27.250 259 12562.55 89.92 54590.18 88888.00 2015-09-16 20:38:27.375 259 12562.58 89.92 54590.12 88888.00 2015-09-16 20:38:27.500 259 12562.55 89.90 54590.12 88888.00 2015-09-16 20:38:27.625 259 12562.58 89.90 54590.15 88888.00 2015-09-16 20:38:27.750 259 12562.58 89.92 54590.15 88888.00 2015-09-16 20:38:27.875 259 12562.58 89.95 54590.15 88888.00 2015-09-16 20:38:28.000 259 12562.60 89.92 54590.18 88888.00 2015-09-16 20:38:28.125 259 12562.62 89.90 54590.22 88888.00 2015-09-16 20:38:28.250 259 12562.60 89.88 54590.22 88888.00 2015-09-16 20:38:28.375 259 12562.62 89.88 54590.20 88888.00 2015-09-16 20:38:28.500 259 12562.62 89.85 54590.18 88888.00 2015-09-16 20:38:28.625 259 12562.58 89.85 54590.20 88888.00 2015-09-16 20:38:28.750 259 12562.62 89.88 54590.20 88888.00 2015-09-16 20:38:28.875 259 12562.55 89.88 54590.18 88888.00 2015-09-16 20:38:29.000 259 12562.55 89.85 54590.18 88888.00 2015-09-16 20:38:29.125 259 12562.62 89.88 54590.18 88888.00 2015-09-16 20:38:29.250 259 12562.62 89.88 54590.18 88888.00 2015-09-16 20:38:29.375 259 12562.60 89.88 54590.18 88888.00 2015-09-16 20:38:29.500 259 12562.65 89.90 54590.20 88888.00 2015-09-16 20:38:29.625 259 12562.70 89.92 54590.18 88888.00 2015-09-16 20:38:29.750 259 12562.77 89.90 54590.20 88888.00 2015-09-16 20:38:29.875 259 12562.75 89.90 54590.22 88888.00 2015-09-16 20:38:30.000 259 12562.70 89.88 54590.15 88888.00 2015-09-16 20:38:30.125 259 12562.75 89.85 54590.18 88888.00 2015-09-16 20:38:30.250 259 12562.83 89.88 54590.20 88888.00 2015-09-16 20:38:30.375 259 12562.90 89.88 54590.18 88888.00 2015-09-16 20:38:30.500 259 12562.83 89.88 54590.18 88888.00 2015-09-16 20:38:30.625 259 12562.83 89.88 54590.18 88888.00 2015-09-16 20:38:30.750 259 12562.88 89.85 54590.15 88888.00 2015-09-16 20:38:30.875 259 12562.90 89.85 54590.18 88888.00 2015-09-16 20:38:31.000 259 12562.85 89.85 54590.18 88888.00 2015-09-16 20:38:31.125 259 12562.80 89.90 54590.18 88888.00 2015-09-16 20:38:31.250 259 12562.83 89.88 54590.18 88888.00 2015-09-16 20:38:31.375 259 12562.88 89.92 54590.18 88888.00 2015-09-16 20:38:31.500 259 12562.88 89.92 54590.18 88888.00 2015-09-16 20:38:31.625 259 12562.85 89.90 54590.15 88888.00 2015-09-16 20:38:31.750 259 12562.83 89.90 54590.18 88888.00 2015-09-16 20:38:31.875 259 12562.92 89.95 54590.20 88888.00 2015-09-16 20:38:32.000 259 12562.92 89.95 54590.20 88888.00 2015-09-16 20:38:32.125 259 12562.90 89.95 54590.20 88888.00 2015-09-16 20:38:32.250 259 12562.85 89.95 54590.20 88888.00 2015-09-16 20:38:32.375 259 12562.92 89.95 54590.18 88888.00 2015-09-16 20:38:32.500 259 12562.92 89.92 54590.18 88888.00 2015-09-16 20:38:32.625 259 12563.00 89.92 54590.20 88888.00 2015-09-16 20:38:32.750 259 12563.00 89.88 54590.18 88888.00 2015-09-16 20:38:32.875 259 12562.95 89.88 54590.15 88888.00 2015-09-16 20:38:33.000 259 12562.92 89.90 54590.15 88888.00 2015-09-16 20:38:33.125 259 12562.95 89.90 54590.18 88888.00 2015-09-16 20:38:33.250 259 12562.95 89.90 54590.18 88888.00 2015-09-16 20:38:33.375 259 12562.95 89.92 54590.20 88888.00 2015-09-16 20:38:33.500 259 12562.92 89.92 54590.20 88888.00 2015-09-16 20:38:33.625 259 12562.88 89.90 54590.18 88888.00 2015-09-16 20:38:33.750 259 12562.90 89.90 54590.18 88888.00 2015-09-16 20:38:33.875 259 12562.98 89.90 54590.20 88888.00 2015-09-16 20:38:34.000 259 12562.98 89.90 54590.18 88888.00 2015-09-16 20:38:34.125 259 12562.98 89.90 54590.18 88888.00 2015-09-16 20:38:34.250 259 12562.95 89.90 54590.20 88888.00 2015-09-16 20:38:34.375 259 12562.98 89.90 54590.20 88888.00 2015-09-16 20:38:34.500 259 12562.95 89.90 54590.20 88888.00 2015-09-16 20:38:34.625 259 12563.00 89.92 54590.22 88888.00 2015-09-16 20:38:34.750 259 12563.08 89.95 54590.20 88888.00 2015-09-16 20:38:34.875 259 12563.05 89.95 54590.22 88888.00 2015-09-16 20:38:35.000 259 12563.05 89.92 54590.22 88888.00 2015-09-16 20:38:35.125 259 12563.08 89.95 54590.25 88888.00 2015-09-16 20:38:35.250 259 12563.00 89.90 54590.22 88888.00 2015-09-16 20:38:35.375 259 12562.98 89.90 54590.22 88888.00 2015-09-16 20:38:35.500 259 12562.95 89.92 54590.22 88888.00 2015-09-16 20:38:35.625 259 12563.00 89.95 54590.22 88888.00 2015-09-16 20:38:35.750 259 12563.08 89.95 54590.25 88888.00 2015-09-16 20:38:35.875 259 12563.10 89.95 54590.25 88888.00 2015-09-16 20:38:36.000 259 12563.20 89.95 54590.22 88888.00 2015-09-16 20:38:36.125 259 12563.15 89.97 54590.25 88888.00 2015-09-16 20:38:36.250 259 12562.98 89.97 54590.25 88888.00 2015-09-16 20:38:36.375 259 12563.02 90.00 54590.22 88888.00 2015-09-16 20:38:36.500 259 12563.05 90.00 54590.22 88888.00 2015-09-16 20:38:36.625 259 12563.10 90.00 54590.25 88888.00 2015-09-16 20:38:36.750 259 12563.08 90.00 54590.22 88888.00 2015-09-16 20:38:36.875 259 12563.02 89.95 54590.25 88888.00 2015-09-16 20:38:37.000 259 12563.02 89.97 54590.25 88888.00 2015-09-16 20:38:37.125 259 12563.00 90.00 54590.25 88888.00 2015-09-16 20:38:37.250 259 12562.95 89.97 54590.28 88888.00 2015-09-16 20:38:37.375 259 12563.05 90.00 54590.28 88888.00 2015-09-16 20:38:37.500 259 12563.08 90.03 54590.25 88888.00 2015-09-16 20:38:37.625 259 12563.08 90.03 54590.22 88888.00 2015-09-16 20:38:37.750 259 12563.15 89.92 54590.25 88888.00 2015-09-16 20:38:37.875 259 12563.12 89.85 54590.25 88888.00 2015-09-16 20:38:38.000 259 12563.10 89.85 54590.22 88888.00 2015-09-16 20:38:38.125 259 12563.12 89.92 54590.25 88888.00 2015-09-16 20:38:38.250 259 12563.12 89.95 54590.30 88888.00 2015-09-16 20:38:38.375 259 12563.12 89.92 54590.28 88888.00 2015-09-16 20:38:38.500 259 12563.05 89.92 54590.25 88888.00 2015-09-16 20:38:38.625 259 12563.08 89.92 54590.28 88888.00 2015-09-16 20:38:38.750 259 12563.12 89.92 54590.30 88888.00 2015-09-16 20:38:38.875 259 12563.12 89.88 54590.30 88888.00 2015-09-16 20:38:39.000 259 12563.15 89.83 54590.28 88888.00 2015-09-16 20:38:39.125 259 12563.20 89.83 54590.30 88888.00 2015-09-16 20:38:39.250 259 12563.12 89.78 54590.30 88888.00 2015-09-16 20:38:39.375 259 12563.12 89.83 54590.30 88888.00 2015-09-16 20:38:39.500 259 12563.12 89.90 54590.30 88888.00 2015-09-16 20:38:39.625 259 12563.12 89.92 54590.32 88888.00 2015-09-16 20:38:39.750 259 12563.15 89.90 54590.30 88888.00 2015-09-16 20:38:39.875 259 12563.17 89.90 54590.32 88888.00 2015-09-16 20:38:40.000 259 12563.17 89.90 54590.35 88888.00 2015-09-16 20:38:40.125 259 12563.17 90.00 54590.35 88888.00 2015-09-16 20:38:40.250 259 12563.15 90.08 54590.32 88888.00 2015-09-16 20:38:40.375 259 12563.12 90.08 54590.30 88888.00 2015-09-16 20:38:40.500 259 12563.12 90.12 54590.30 88888.00 2015-09-16 20:38:40.625 259 12563.12 90.12 54590.30 88888.00 2015-09-16 20:38:40.750 259 12563.12 90.12 54590.30 88888.00 2015-09-16 20:38:40.875 259 12563.15 90.12 54590.32 88888.00 2015-09-16 20:38:41.000 259 12563.17 90.12 54590.32 88888.00 2015-09-16 20:38:41.125 259 12563.15 90.15 54590.35 88888.00 2015-09-16 20:38:41.250 259 12563.08 90.15 54590.35 88888.00 2015-09-16 20:38:41.375 259 12563.10 90.17 54590.32 88888.00 2015-09-16 20:38:41.500 259 12563.10 90.20 54590.32 88888.00 2015-09-16 20:38:41.625 259 12563.08 90.17 54590.32 88888.00 2015-09-16 20:38:41.750 259 12563.05 90.20 54590.35 88888.00 2015-09-16 20:38:41.875 259 12563.12 90.20 54590.32 88888.00 2015-09-16 20:38:42.000 259 12563.15 90.22 54590.32 88888.00 2015-09-16 20:38:42.125 259 12563.08 90.25 54590.32 88888.00 2015-09-16 20:38:42.250 259 12563.02 90.20 54590.32 88888.00 2015-09-16 20:38:42.375 259 12563.05 90.20 54590.30 88888.00 2015-09-16 20:38:42.500 259 12563.15 90.22 54590.35 88888.00 2015-09-16 20:38:42.625 259 12563.17 90.25 54590.32 88888.00 2015-09-16 20:38:42.750 259 12563.12 90.25 54590.32 88888.00 2015-09-16 20:38:42.875 259 12563.10 90.25 54590.32 88888.00 2015-09-16 20:38:43.000 259 12563.15 90.25 54590.32 88888.00 2015-09-16 20:38:43.125 259 12563.10 90.25 54590.32 88888.00 2015-09-16 20:38:43.250 259 12563.05 90.25 54590.35 88888.00 2015-09-16 20:38:43.375 259 12563.10 90.30 54590.35 88888.00 2015-09-16 20:38:43.500 259 12563.10 90.33 54590.35 88888.00 2015-09-16 20:38:43.625 259 12563.10 90.33 54590.35 88888.00 2015-09-16 20:38:43.750 259 12563.10 90.33 54590.35 88888.00 2015-09-16 20:38:43.875 259 12563.10 90.33 54590.35 88888.00 2015-09-16 20:38:44.000 259 12563.12 90.33 54590.35 88888.00 2015-09-16 20:38:44.125 259 12563.10 90.28 54590.35 88888.00 2015-09-16 20:38:44.250 259 12563.10 90.30 54590.32 88888.00 2015-09-16 20:38:44.375 259 12563.23 90.30 54590.35 88888.00 2015-09-16 20:38:44.500 259 12563.17 90.30 54590.38 88888.00 2015-09-16 20:38:44.625 259 12563.10 90.30 54590.38 88888.00 2015-09-16 20:38:44.750 259 12563.05 90.30 54590.38 88888.00 2015-09-16 20:38:44.875 259 12563.08 90.30 54590.35 88888.00 2015-09-16 20:38:45.000 259 12563.12 90.33 54590.38 88888.00 2015-09-16 20:38:45.125 259 12563.12 90.33 54590.40 88888.00 2015-09-16 20:38:45.250 259 12563.10 90.35 54590.40 88888.00 2015-09-16 20:38:45.375 259 12563.15 90.38 54590.40 88888.00 2015-09-16 20:38:45.500 259 12563.15 90.35 54590.38 88888.00 2015-09-16 20:38:45.625 259 12563.15 90.40 54590.38 88888.00 2015-09-16 20:38:45.750 259 12563.15 90.40 54590.43 88888.00 2015-09-16 20:38:45.875 259 12563.12 90.40 54590.43 88888.00 2015-09-16 20:38:46.000 259 12563.12 90.38 54590.43 88888.00 2015-09-16 20:38:46.125 259 12563.10 90.38 54590.45 88888.00 2015-09-16 20:38:46.250 259 12563.10 90.40 54590.43 88888.00 2015-09-16 20:38:46.375 259 12563.12 90.40 54590.40 88888.00 2015-09-16 20:38:46.500 259 12563.08 90.40 54590.38 88888.00 2015-09-16 20:38:46.625 259 12563.00 90.38 54590.40 88888.00 2015-09-16 20:38:46.750 259 12563.02 90.42 54590.40 88888.00 2015-09-16 20:38:46.875 259 12563.02 90.40 54590.40 88888.00 2015-09-16 20:38:47.000 259 12563.02 90.42 54590.43 88888.00 2015-09-16 20:38:47.125 259 12563.02 90.45 54590.43 88888.00 2015-09-16 20:38:47.250 259 12562.98 90.40 54590.45 88888.00 2015-09-16 20:38:47.375 259 12563.10 90.42 54590.43 88888.00 2015-09-16 20:38:47.500 259 12563.12 90.45 54590.43 88888.00 2015-09-16 20:38:47.625 259 12563.12 90.47 54590.43 88888.00 2015-09-16 20:38:47.750 259 12563.12 90.42 54590.43 88888.00 2015-09-16 20:38:47.875 259 12563.15 90.45 54590.43 88888.00 2015-09-16 20:38:48.000 259 12563.17 90.45 54590.40 88888.00 2015-09-16 20:38:48.125 259 12563.12 90.47 54590.43 88888.00 2015-09-16 20:38:48.250 259 12563.08 90.47 54590.45 88888.00 2015-09-16 20:38:48.375 259 12563.10 90.50 54590.43 88888.00 2015-09-16 20:38:48.500 259 12563.00 90.50 54590.40 88888.00 2015-09-16 20:38:48.625 259 12563.00 90.50 54590.40 88888.00 2015-09-16 20:38:48.750 259 12563.00 90.55 54590.43 88888.00 2015-09-16 20:38:48.875 259 12563.08 90.53 54590.43 88888.00 2015-09-16 20:38:49.000 259 12563.08 90.50 54590.40 88888.00 2015-09-16 20:38:49.125 259 12563.05 90.55 54590.43 88888.00 2015-09-16 20:38:49.250 259 12563.00 90.55 54590.45 88888.00 2015-09-16 20:38:49.375 259 12563.05 90.58 54590.43 88888.00 2015-09-16 20:38:49.500 259 12562.98 90.58 54590.43 88888.00 2015-09-16 20:38:49.625 259 12563.05 90.60 54590.43 88888.00 2015-09-16 20:38:49.750 259 12563.08 90.60 54590.45 88888.00 2015-09-16 20:38:49.875 259 12563.08 90.60 54590.43 88888.00 2015-09-16 20:38:50.000 259 12563.02 90.58 54590.43 88888.00 2015-09-16 20:38:50.125 259 12563.02 90.55 54590.43 88888.00 2015-09-16 20:38:50.250 259 12563.02 90.60 54590.43 88888.00 2015-09-16 20:38:50.375 259 12563.00 90.60 54590.43 88888.00 2015-09-16 20:38:50.500 259 12562.98 90.62 54590.43 88888.00 2015-09-16 20:38:50.625 259 12563.05 90.62 54590.43 88888.00 2015-09-16 20:38:50.750 259 12563.08 90.60 54590.40 88888.00 2015-09-16 20:38:50.875 259 12563.08 90.65 54590.40 88888.00 2015-09-16 20:38:51.000 259 12563.08 90.65 54590.40 88888.00 2015-09-16 20:38:51.125 259 12563.08 90.62 54590.43 88888.00 2015-09-16 20:38:51.250 259 12563.02 90.62 54590.45 88888.00 2015-09-16 20:38:51.375 259 12563.02 90.62 54590.45 88888.00 2015-09-16 20:38:51.500 259 12563.02 90.65 54590.43 88888.00 2015-09-16 20:38:51.625 259 12562.98 90.65 54590.45 88888.00 2015-09-16 20:38:51.750 259 12562.98 90.65 54590.45 88888.00 2015-09-16 20:38:51.875 259 12562.95 90.67 54590.43 88888.00 2015-09-16 20:38:52.000 259 12563.00 90.67 54590.40 88888.00 2015-09-16 20:38:52.125 259 12563.05 90.72 54590.40 88888.00 2015-09-16 20:38:52.250 259 12563.02 90.70 54590.40 88888.00 2015-09-16 20:38:52.375 259 12563.02 90.72 54590.40 88888.00 2015-09-16 20:38:52.500 259 12563.05 90.72 54590.43 88888.00 2015-09-16 20:38:52.625 259 12563.05 90.72 54590.43 88888.00 2015-09-16 20:38:52.750 259 12563.10 90.75 54590.43 88888.00 2015-09-16 20:38:52.875 259 12563.08 90.72 54590.40 88888.00 2015-09-16 20:38:53.000 259 12563.02 90.70 54590.43 88888.00 2015-09-16 20:38:53.125 259 12563.02 90.72 54590.43 88888.00 2015-09-16 20:38:53.250 259 12562.95 90.72 54590.45 88888.00 2015-09-16 20:38:53.375 259 12562.92 90.72 54590.45 88888.00 2015-09-16 20:38:53.500 259 12562.98 90.75 54590.43 88888.00 2015-09-16 20:38:53.625 259 12563.05 90.72 54590.45 88888.00 2015-09-16 20:38:53.750 259 12563.10 90.75 54590.45 88888.00 2015-09-16 20:38:53.875 259 12563.12 90.80 54590.45 88888.00 2015-09-16 20:38:54.000 259 12563.08 90.78 54590.43 88888.00 2015-09-16 20:38:54.125 259 12563.05 90.78 54590.45 88888.00 2015-09-16 20:38:54.250 259 12562.98 90.78 54590.45 88888.00 2015-09-16 20:38:54.375 259 12562.98 90.80 54590.45 88888.00 2015-09-16 20:38:54.500 259 12562.98 90.80 54590.45 88888.00 2015-09-16 20:38:54.625 259 12563.00 90.78 54590.45 88888.00 2015-09-16 20:38:54.750 259 12562.98 90.80 54590.45 88888.00 2015-09-16 20:38:54.875 259 12562.95 90.85 54590.47 88888.00 2015-09-16 20:38:55.000 259 12562.92 90.80 54590.47 88888.00 2015-09-16 20:38:55.125 259 12562.92 90.78 54590.47 88888.00 2015-09-16 20:38:55.250 259 12562.90 90.78 54590.47 88888.00 2015-09-16 20:38:55.375 259 12562.95 90.80 54590.47 88888.00 2015-09-16 20:38:55.500 259 12562.85 90.80 54590.47 88888.00 2015-09-16 20:38:55.625 259 12562.88 90.80 54590.47 88888.00 2015-09-16 20:38:55.750 259 12562.92 90.80 54590.47 88888.00 2015-09-16 20:38:55.875 259 12562.90 90.80 54590.50 88888.00 2015-09-16 20:38:56.000 259 12562.85 90.75 54590.47 88888.00 2015-09-16 20:38:56.125 259 12562.83 90.78 54590.50 88888.00 2015-09-16 20:38:56.250 259 12562.80 90.80 54590.50 88888.00 2015-09-16 20:38:56.375 259 12562.75 90.80 54590.47 88888.00 2015-09-16 20:38:56.500 259 12562.77 90.80 54590.47 88888.00 2015-09-16 20:38:56.625 259 12562.75 90.78 54590.47 88888.00 2015-09-16 20:38:56.750 259 12562.77 90.80 54590.50 88888.00 2015-09-16 20:38:56.875 259 12562.75 90.80 54590.50 88888.00 2015-09-16 20:38:57.000 259 12562.75 90.80 54590.53 88888.00 2015-09-16 20:38:57.125 259 12562.70 90.78 54590.55 88888.00 2015-09-16 20:38:57.250 259 12562.62 90.75 54590.53 88888.00 2015-09-16 20:38:57.375 259 12562.62 90.80 54590.50 88888.00 2015-09-16 20:38:57.500 259 12562.65 90.83 54590.50 88888.00 2015-09-16 20:38:57.625 259 12562.62 90.83 54590.50 88888.00 2015-09-16 20:38:57.750 259 12562.62 90.80 54590.47 88888.00 2015-09-16 20:38:57.875 259 12562.67 90.78 54590.50 88888.00 2015-09-16 20:38:58.000 259 12562.77 90.80 54590.53 88888.00 2015-09-16 20:38:58.125 259 12562.75 90.83 54590.55 88888.00 2015-09-16 20:38:58.250 259 12562.62 90.80 54590.55 88888.00 2015-09-16 20:38:58.375 259 12562.52 90.78 54590.53 88888.00 2015-09-16 20:38:58.500 259 12562.48 90.80 54590.55 88888.00 2015-09-16 20:38:58.625 259 12562.52 90.83 54590.53 88888.00 2015-09-16 20:38:58.750 259 12562.55 90.80 54590.55 88888.00 2015-09-16 20:38:58.875 259 12562.55 90.80 54590.55 88888.00 2015-09-16 20:38:59.000 259 12562.52 90.83 54590.55 88888.00 2015-09-16 20:38:59.125 259 12562.45 90.85 54590.60 88888.00 2015-09-16 20:38:59.250 259 12562.40 90.83 54590.60 88888.00 2015-09-16 20:38:59.375 259 12562.45 90.80 54590.57 88888.00 2015-09-16 20:38:59.500 259 12562.40 90.80 54590.57 88888.00 2015-09-16 20:38:59.625 259 12562.35 90.80 54590.60 88888.00 2015-09-16 20:38:59.750 259 12562.38 90.80 54590.60 88888.00 2015-09-16 20:38:59.875 259 12562.35 90.78 54590.60 88888.00 2015-09-16 20:39:00.000 259 12562.35 90.80 54590.62 88888.00 2015-09-16 20:39:00.125 259 12562.35 90.85 54590.60 88888.00 2015-09-16 20:39:00.250 259 12562.23 90.85 54590.60 88888.00 2015-09-16 20:39:00.375 259 12562.20 90.83 54590.60 88888.00 2015-09-16 20:39:00.500 259 12562.20 90.83 54590.55 88888.00 2015-09-16 20:39:00.625 259 12562.23 90.80 54590.57 88888.00 2015-09-16 20:39:00.750 259 12562.23 90.78 54590.57 88888.00 2015-09-16 20:39:00.875 259 12562.20 90.75 54590.57 88888.00 2015-09-16 20:39:01.000 259 12562.17 90.78 54590.62 88888.00 2015-09-16 20:39:01.125 259 12562.10 90.78 54590.65 88888.00 2015-09-16 20:39:01.250 259 12562.08 90.78 54590.65 88888.00 2015-09-16 20:39:01.375 259 12562.10 90.80 54590.65 88888.00 2015-09-16 20:39:01.500 259 12562.00 90.80 54590.65 88888.00 2015-09-16 20:39:01.625 259 12561.98 90.78 54590.65 88888.00 2015-09-16 20:39:01.750 259 12561.98 90.78 54590.65 88888.00 2015-09-16 20:39:01.875 259 12561.98 90.78 54590.68 88888.00 2015-09-16 20:39:02.000 259 12562.02 90.75 54590.68 88888.00 2015-09-16 20:39:02.125 259 12562.00 90.72 54590.70 88888.00 2015-09-16 20:39:02.250 259 12561.95 90.72 54590.70 88888.00 2015-09-16 20:39:02.375 259 12561.98 90.72 54590.68 88888.00 2015-09-16 20:39:02.500 259 12561.90 90.72 54590.68 88888.00 2015-09-16 20:39:02.625 259 12561.88 90.72 54590.70 88888.00 2015-09-16 20:39:02.750 259 12561.92 90.75 54590.70 88888.00 2015-09-16 20:39:02.875 259 12561.85 90.70 54590.68 88888.00 2015-09-16 20:39:03.000 259 12561.85 90.67 54590.68 88888.00 2015-09-16 20:39:03.125 259 12561.90 90.72 54590.72 88888.00 2015-09-16 20:39:03.250 259 12561.90 90.72 54590.72 88888.00 2015-09-16 20:39:03.375 259 12561.88 90.70 54590.75 88888.00 2015-09-16 20:39:03.500 259 12561.85 90.67 54590.70 88888.00 2015-09-16 20:39:03.625 259 12561.80 90.67 54590.70 88888.00 2015-09-16 20:39:03.750 259 12561.83 90.67 54590.72 88888.00 2015-09-16 20:39:03.875 259 12561.85 90.67 54590.72 88888.00 2015-09-16 20:39:04.000 259 12561.77 90.67 54590.70 88888.00 2015-09-16 20:39:04.125 259 12561.73 90.65 54590.70 88888.00 2015-09-16 20:39:04.250 259 12561.62 90.65 54590.70 88888.00 2015-09-16 20:39:04.375 259 12561.65 90.65 54590.68 88888.00 2015-09-16 20:39:04.500 259 12561.70 90.67 54590.70 88888.00 2015-09-16 20:39:04.625 259 12561.75 90.65 54590.75 88888.00 2015-09-16 20:39:04.750 259 12561.77 90.67 54590.78 88888.00 2015-09-16 20:39:04.875 259 12561.77 90.67 54590.75 88888.00 2015-09-16 20:39:05.000 259 12561.70 90.65 54590.72 88888.00 2015-09-16 20:39:05.125 259 12561.65 90.67 54590.75 88888.00 2015-09-16 20:39:05.250 259 12561.62 90.65 54590.75 88888.00 2015-09-16 20:39:05.375 259 12561.62 90.67 54590.75 88888.00 2015-09-16 20:39:05.500 259 12561.65 90.65 54590.78 88888.00 2015-09-16 20:39:05.625 259 12561.67 90.62 54590.78 88888.00 2015-09-16 20:39:05.750 259 12561.65 90.65 54590.78 88888.00 2015-09-16 20:39:05.875 259 12561.62 90.65 54590.80 88888.00 2015-09-16 20:39:06.000 259 12561.60 90.65 54590.78 88888.00 2015-09-16 20:39:06.125 259 12561.62 90.67 54590.80 88888.00 2015-09-16 20:39:06.250 259 12561.65 90.65 54590.82 88888.00 2015-09-16 20:39:06.375 259 12561.70 90.67 54590.82 88888.00 2015-09-16 20:39:06.500 259 12561.67 90.67 54590.80 88888.00 2015-09-16 20:39:06.625 259 12561.65 90.65 54590.80 88888.00 2015-09-16 20:39:06.750 259 12561.67 90.62 54590.80 88888.00 2015-09-16 20:39:06.875 259 12561.65 90.65 54590.82 88888.00 2015-09-16 20:39:07.000 259 12561.62 90.60 54590.80 88888.00 2015-09-16 20:39:07.125 259 12561.62 90.62 54590.82 88888.00 2015-09-16 20:39:07.250 259 12561.58 90.58 54590.82 88888.00 2015-09-16 20:39:07.375 259 12561.62 90.60 54590.80 88888.00 2015-09-16 20:39:07.500 259 12561.60 90.58 54590.80 88888.00 2015-09-16 20:39:07.625 259 12561.55 90.58 54590.82 88888.00 2015-09-16 20:39:07.750 259 12561.52 90.60 54590.85 88888.00 2015-09-16 20:39:07.875 259 12561.50 90.60 54590.85 88888.00 2015-09-16 20:39:08.000 259 12561.50 90.60 54590.85 88888.00 2015-09-16 20:39:08.125 259 12561.55 90.60 54590.85 88888.00 2015-09-16 20:39:08.250 259 12561.55 90.60 54590.82 88888.00 2015-09-16 20:39:08.375 259 12561.55 90.60 54590.85 88888.00 2015-09-16 20:39:08.500 259 12561.50 90.58 54590.82 88888.00 2015-09-16 20:39:08.625 259 12561.48 90.55 54590.82 88888.00 2015-09-16 20:39:08.750 259 12561.50 90.55 54590.82 88888.00 2015-09-16 20:39:08.875 259 12561.50 90.53 54590.88 88888.00 2015-09-16 20:39:09.000 259 12561.45 90.53 54590.88 88888.00 2015-09-16 20:39:09.125 259 12561.40 90.50 54590.85 88888.00 2015-09-16 20:39:09.250 259 12561.40 90.45 54590.85 88888.00 2015-09-16 20:39:09.375 259 12561.52 90.45 54590.88 88888.00 2015-09-16 20:39:09.500 259 12561.55 90.42 54590.88 88888.00 2015-09-16 20:39:09.625 259 12561.50 90.40 54590.85 88888.00 2015-09-16 20:39:09.750 259 12561.45 90.42 54590.85 88888.00 2015-09-16 20:39:09.875 259 12561.45 90.45 54590.85 88888.00 2015-09-16 20:39:10.000 259 12561.38 90.45 54590.88 88888.00 2015-09-16 20:39:10.125 259 12561.35 90.47 54590.90 88888.00 2015-09-16 20:39:10.250 259 12561.30 90.45 54590.90 88888.00 2015-09-16 20:39:10.375 259 12561.35 90.45 54590.90 88888.00 2015-09-16 20:39:10.500 259 12561.35 90.42 54590.90 88888.00 2015-09-16 20:39:10.625 259 12561.40 90.45 54590.93 88888.00 2015-09-16 20:39:10.750 259 12561.42 90.45 54590.90 88888.00 2015-09-16 20:39:10.875 259 12561.38 90.40 54590.88 88888.00 2015-09-16 20:39:11.000 259 12561.38 90.40 54590.85 88888.00 2015-09-16 20:39:11.125 259 12561.38 90.45 54590.90 88888.00 2015-09-16 20:39:11.250 259 12561.40 90.40 54590.93 88888.00 2015-09-16 20:39:11.375 259 12561.35 90.40 54590.93 88888.00 2015-09-16 20:39:11.500 259 12561.38 90.40 54590.93 88888.00 2015-09-16 20:39:11.625 259 12561.42 90.38 54590.90 88888.00 2015-09-16 20:39:11.750 259 12561.38 90.38 54590.90 88888.00 2015-09-16 20:39:11.875 259 12561.35 90.35 54590.88 88888.00 2015-09-16 20:39:12.000 259 12561.30 90.33 54590.88 88888.00 2015-09-16 20:39:12.125 259 12561.35 90.35 54590.88 88888.00 2015-09-16 20:39:12.250 259 12561.33 90.38 54590.90 88888.00 2015-09-16 20:39:12.375 259 12561.30 90.38 54590.93 88888.00 2015-09-16 20:39:12.500 259 12561.27 90.35 54590.90 88888.00 2015-09-16 20:39:12.625 259 12561.27 90.33 54590.88 88888.00 2015-09-16 20:39:12.750 259 12561.23 90.33 54590.88 88888.00 2015-09-16 20:39:12.875 259 12561.23 90.30 54590.85 88888.00 2015-09-16 20:39:13.000 259 12561.25 90.30 54590.88 88888.00 2015-09-16 20:39:13.125 259 12561.27 90.33 54590.90 88888.00 2015-09-16 20:39:13.250 259 12561.25 90.25 54590.90 88888.00 2015-09-16 20:39:13.375 259 12561.33 90.25 54590.90 88888.00 2015-09-16 20:39:13.500 259 12561.27 90.22 54590.90 88888.00 2015-09-16 20:39:13.625 259 12561.25 90.22 54590.93 88888.00 2015-09-16 20:39:13.750 259 12561.25 90.20 54590.90 88888.00 2015-09-16 20:39:13.875 259 12561.27 90.20 54590.90 88888.00 2015-09-16 20:39:14.000 259 12561.30 90.17 54590.88 88888.00 2015-09-16 20:39:14.125 259 12561.30 90.20 54590.88 88888.00 2015-09-16 20:39:14.250 259 12561.25 90.17 54590.88 88888.00 2015-09-16 20:39:14.375 259 12561.25 90.20 54590.90 88888.00 2015-09-16 20:39:14.500 259 12561.27 90.17 54590.88 88888.00 2015-09-16 20:39:14.625 259 12561.30 90.17 54590.88 88888.00 2015-09-16 20:39:14.750 259 12561.27 90.17 54590.88 88888.00 2015-09-16 20:39:14.875 259 12561.23 90.15 54590.93 88888.00 2015-09-16 20:39:15.000 259 12561.17 90.15 54590.90 88888.00 2015-09-16 20:39:15.125 259 12561.20 90.15 54590.93 88888.00 2015-09-16 20:39:15.250 259 12561.17 90.15 54590.88 88888.00 2015-09-16 20:39:15.375 259 12561.25 90.17 54590.90 88888.00 2015-09-16 20:39:15.500 259 12561.27 90.17 54590.95 88888.00 2015-09-16 20:39:15.625 259 12561.27 90.12 54590.95 88888.00 2015-09-16 20:39:15.750 259 12561.27 90.10 54590.93 88888.00 2015-09-16 20:39:15.875 259 12561.27 90.12 54590.90 88888.00 2015-09-16 20:39:16.000 259 12561.27 90.12 54590.93 88888.00 2015-09-16 20:39:16.125 259 12561.25 90.15 54590.95 88888.00 2015-09-16 20:39:16.250 259 12561.20 90.15 54590.93 88888.00 2015-09-16 20:39:16.375 259 12561.17 90.10 54590.90 88888.00 2015-09-16 20:39:16.500 259 12561.17 90.05 54590.93 88888.00 2015-09-16 20:39:16.625 259 12561.20 90.08 54590.88 88888.00 2015-09-16 20:39:16.750 259 12561.20 90.08 54590.90 88888.00 2015-09-16 20:39:16.875 259 12561.23 90.10 54590.90 88888.00 2015-09-16 20:39:17.000 259 12561.20 90.10 54590.95 88888.00 2015-09-16 20:39:17.125 259 12561.17 90.05 54590.95 88888.00 2015-09-16 20:39:17.250 259 12561.10 90.00 54590.93 88888.00 2015-09-16 20:39:17.375 259 12561.02 90.03 54590.93 88888.00 2015-09-16 20:39:17.500 259 12561.05 90.03 54590.90 88888.00 2015-09-16 20:39:17.625 259 12561.17 90.03 54590.93 88888.00 2015-09-16 20:39:17.750 259 12561.25 90.00 54590.90 88888.00 2015-09-16 20:39:17.875 259 12561.20 90.00 54590.93 88888.00 2015-09-16 20:39:18.000 259 12561.10 90.03 54590.93 88888.00 2015-09-16 20:39:18.125 259 12561.10 90.00 54590.93 88888.00 2015-09-16 20:39:18.250 259 12561.12 89.95 54590.93 88888.00 2015-09-16 20:39:18.375 259 12561.20 89.95 54590.93 88888.00 2015-09-16 20:39:18.500 259 12561.23 89.97 54590.93 88888.00 2015-09-16 20:39:18.625 259 12561.20 89.97 54590.93 88888.00 2015-09-16 20:39:18.750 259 12561.12 89.97 54590.93 88888.00 2015-09-16 20:39:18.875 259 12561.12 89.97 54590.93 88888.00 2015-09-16 20:39:19.000 259 12561.17 89.97 54590.90 88888.00 2015-09-16 20:39:19.125 259 12561.20 89.97 54590.90 88888.00 2015-09-16 20:39:19.250 259 12561.17 89.95 54590.95 88888.00 2015-09-16 20:39:19.375 259 12561.20 89.95 54590.97 88888.00 2015-09-16 20:39:19.500 259 12561.23 89.97 54590.95 88888.00 2015-09-16 20:39:19.625 259 12561.20 89.95 54590.93 88888.00 2015-09-16 20:39:19.750 259 12561.23 89.92 54590.95 88888.00 2015-09-16 20:39:19.875 259 12561.23 89.95 54590.95 88888.00 2015-09-16 20:39:20.000 259 12561.17 89.92 54590.88 88888.00 2015-09-16 20:39:20.125 259 12561.12 89.90 54590.90 88888.00 2015-09-16 20:39:20.250 259 12561.15 89.95 54590.90 88888.00 2015-09-16 20:39:20.375 259 12561.20 89.95 54590.93 88888.00 2015-09-16 20:39:20.500 259 12561.17 89.95 54590.95 88888.00 2015-09-16 20:39:20.625 259 12561.17 89.90 54590.90 88888.00 2015-09-16 20:39:20.750 259 12561.15 89.88 54590.93 88888.00 2015-09-16 20:39:20.875 259 12561.15 89.85 54590.90 88888.00 2015-09-16 20:39:21.000 259 12561.17 89.83 54590.90 88888.00 2015-09-16 20:39:21.125 259 12561.20 89.83 54590.93 88888.00 2015-09-16 20:39:21.250 259 12561.17 89.80 54590.95 88888.00 2015-09-16 20:39:21.375 259 12561.23 89.83 54590.93 88888.00 2015-09-16 20:39:21.500 259 12561.25 89.83 54590.90 88888.00 2015-09-16 20:39:21.625 259 12561.25 89.83 54590.90 88888.00 2015-09-16 20:39:21.750 259 12561.25 89.80 54590.90 88888.00 2015-09-16 20:39:21.875 259 12561.25 89.83 54590.93 88888.00 2015-09-16 20:39:22.000 259 12561.33 89.80 54590.90 88888.00 2015-09-16 20:39:22.125 259 12561.33 89.78 54590.95 88888.00 2015-09-16 20:39:22.250 259 12561.30 89.75 54590.93 88888.00 2015-09-16 20:39:22.375 259 12561.33 89.78 54590.93 88888.00 2015-09-16 20:39:22.500 259 12561.33 89.80 54590.93 88888.00 2015-09-16 20:39:22.625 259 12561.35 89.83 54590.93 88888.00 2015-09-16 20:39:22.750 259 12561.35 89.80 54590.93 88888.00 2015-09-16 20:39:22.875 259 12561.35 89.80 54590.93 88888.00 2015-09-16 20:39:23.000 259 12561.30 89.83 54590.93 88888.00 2015-09-16 20:39:23.125 259 12561.25 89.78 54590.93 88888.00 2015-09-16 20:39:23.250 259 12561.25 89.78 54590.93 88888.00 2015-09-16 20:39:23.375 259 12561.30 89.78 54590.90 88888.00 2015-09-16 20:39:23.500 259 12561.35 89.78 54590.93 88888.00 2015-09-16 20:39:23.625 259 12561.30 89.78 54590.95 88888.00 2015-09-16 20:39:23.750 259 12561.30 89.78 54590.93 88888.00 2015-09-16 20:39:23.875 259 12561.33 89.78 54590.93 88888.00 2015-09-16 20:39:24.000 259 12561.33 89.78 54590.90 88888.00 2015-09-16 20:39:24.125 259 12561.27 89.75 54590.90 88888.00 2015-09-16 20:39:24.250 259 12561.25 89.75 54590.90 88888.00 2015-09-16 20:39:24.375 259 12561.33 89.72 54590.90 88888.00 2015-09-16 20:39:24.500 259 12561.33 89.75 54590.93 88888.00 2015-09-16 20:39:24.625 259 12561.33 89.75 54590.93 88888.00 2015-09-16 20:39:24.750 259 12561.33 89.78 54590.90 88888.00 2015-09-16 20:39:24.875 259 12561.30 89.78 54590.90 88888.00 2015-09-16 20:39:25.000 259 12561.25 89.75 54590.93 88888.00 2015-09-16 20:39:25.125 259 12561.17 89.75 54590.93 88888.00 2015-09-16 20:39:25.250 259 12561.23 89.72 54590.95 88888.00 2015-09-16 20:39:25.375 259 12561.25 89.75 54590.90 88888.00 2015-09-16 20:39:25.500 259 12561.27 89.72 54590.90 88888.00 2015-09-16 20:39:25.625 259 12561.25 89.75 54590.93 88888.00 2015-09-16 20:39:25.750 259 12561.25 89.67 54590.93 88888.00 2015-09-16 20:39:25.875 259 12561.23 89.70 54590.93 88888.00 2015-09-16 20:39:26.000 259 12561.15 89.70 54590.95 88888.00 2015-09-16 20:39:26.125 259 12561.23 89.75 54590.95 88888.00 2015-09-16 20:39:26.250 259 12561.25 89.72 54590.95 88888.00 2015-09-16 20:39:26.375 259 12561.20 89.70 54590.95 88888.00 2015-09-16 20:39:26.500 259 12561.23 89.72 54590.95 88888.00 2015-09-16 20:39:26.625 259 12561.23 89.72 54590.95 88888.00 2015-09-16 20:39:26.750 259 12561.17 89.70 54590.93 88888.00 2015-09-16 20:39:26.875 259 12561.25 89.67 54590.93 88888.00 2015-09-16 20:39:27.000 259 12561.25 89.67 54590.93 88888.00 2015-09-16 20:39:27.125 259 12561.20 89.70 54590.95 88888.00 2015-09-16 20:39:27.250 259 12561.20 89.67 54590.95 88888.00 2015-09-16 20:39:27.375 259 12561.23 89.65 54590.97 88888.00 2015-09-16 20:39:27.500 259 12561.17 89.65 54590.95 88888.00 2015-09-16 20:39:27.625 259 12561.15 89.65 54590.97 88888.00 2015-09-16 20:39:27.750 259 12561.17 89.65 54590.93 88888.00 2015-09-16 20:39:27.875 259 12561.23 89.62 54590.93 88888.00 2015-09-16 20:39:28.000 259 12561.20 89.67 54590.93 88888.00 2015-09-16 20:39:28.125 259 12561.15 89.67 54590.97 88888.00 2015-09-16 20:39:28.250 259 12561.05 89.67 54590.97 88888.00 2015-09-16 20:39:28.375 259 12561.10 89.70 54590.95 88888.00 2015-09-16 20:39:28.500 259 12561.15 89.70 54590.97 88888.00 2015-09-16 20:39:28.625 259 12561.20 89.67 54590.97 88888.00 2015-09-16 20:39:28.750 259 12561.17 89.70 54590.97 88888.00 2015-09-16 20:39:28.875 259 12561.17 89.72 54590.95 88888.00 2015-09-16 20:39:29.000 259 12561.12 89.75 54590.95 88888.00 2015-09-16 20:39:29.125 259 12561.08 89.70 54590.95 88888.00 2015-09-16 20:39:29.250 259 12561.00 89.65 54590.95 88888.00 2015-09-16 20:39:29.375 259 12561.00 89.65 54590.93 88888.00 2015-09-16 20:39:29.500 259 12561.02 89.65 54590.93 88888.00 2015-09-16 20:39:29.625 259 12561.05 89.67 54590.93 88888.00 2015-09-16 20:39:29.750 259 12561.08 89.67 54590.95 88888.00 2015-09-16 20:39:29.875 259 12561.05 89.67 54590.97 88888.00 2015-09-16 20:39:30.000 259 12561.12 89.67 54590.95 88888.00 2015-09-16 20:39:30.125 259 12561.20 89.70 54590.95 88888.00 2015-09-16 20:39:30.250 259 12561.12 89.65 54590.95 88888.00 2015-09-16 20:39:30.375 259 12561.05 89.67 54590.95 88888.00 2015-09-16 20:39:30.500 259 12561.10 89.70 54590.95 88888.00 2015-09-16 20:39:30.625 259 12561.12 89.72 54590.95 88888.00 2015-09-16 20:39:30.750 259 12561.10 89.70 54590.95 88888.00 2015-09-16 20:39:30.875 259 12561.10 89.72 54590.95 88888.00 2015-09-16 20:39:31.000 259 12561.15 89.67 54590.93 88888.00 2015-09-16 20:39:31.125 259 12561.17 89.67 54590.95 88888.00 2015-09-16 20:39:31.250 259 12561.12 89.70 54591.00 88888.00 2015-09-16 20:39:31.375 259 12561.17 89.78 54591.00 88888.00 2015-09-16 20:39:31.500 259 12561.17 89.78 54590.97 88888.00 2015-09-16 20:39:31.625 259 12561.12 89.72 54590.95 88888.00 2015-09-16 20:39:31.750 259 12561.12 89.70 54590.95 88888.00 2015-09-16 20:39:31.875 259 12561.10 89.65 54590.93 88888.00 2015-09-16 20:39:32.000 259 12561.10 89.67 54590.95 88888.00 2015-09-16 20:39:32.125 259 12561.12 89.70 54590.97 88888.00 2015-09-16 20:39:32.250 259 12561.10 89.70 54590.97 88888.00 2015-09-16 20:39:32.375 259 12561.12 89.72 54590.95 88888.00 2015-09-16 20:39:32.500 259 12561.12 89.70 54590.95 88888.00 2015-09-16 20:39:32.625 259 12561.10 89.65 54590.95 88888.00 2015-09-16 20:39:32.750 259 12561.02 89.67 54590.97 88888.00 2015-09-16 20:39:32.875 259 12560.98 89.67 54590.97 88888.00 2015-09-16 20:39:33.000 259 12561.02 89.75 54590.97 88888.00 2015-09-16 20:39:33.125 259 12561.15 89.75 54590.97 88888.00 2015-09-16 20:39:33.250 259 12561.15 89.72 54591.00 88888.00 2015-09-16 20:39:33.375 259 12561.08 89.70 54590.97 88888.00 2015-09-16 20:39:33.500 259 12561.02 89.70 54590.95 88888.00 2015-09-16 20:39:33.625 259 12561.05 89.72 54590.97 88888.00 2015-09-16 20:39:33.750 259 12561.05 89.72 54590.97 88888.00 2015-09-16 20:39:33.875 259 12561.08 89.70 54590.97 88888.00 2015-09-16 20:39:34.000 259 12561.08 89.70 54590.97 88888.00 2015-09-16 20:39:34.125 259 12561.00 89.70 54590.97 88888.00 2015-09-16 20:39:34.250 259 12560.98 89.72 54590.97 88888.00 2015-09-16 20:39:34.375 259 12561.00 89.70 54590.97 88888.00 2015-09-16 20:39:34.500 259 12561.02 89.67 54591.00 88888.00 2015-09-16 20:39:34.625 259 12561.02 89.67 54591.00 88888.00 2015-09-16 20:39:34.750 259 12561.00 89.70 54591.00 88888.00 2015-09-16 20:39:34.875 259 12560.98 89.70 54591.03 88888.00 2015-09-16 20:39:35.000 259 12561.00 89.67 54591.00 88888.00 2015-09-16 20:39:35.125 259 12560.98 89.67 54591.00 88888.00 2015-09-16 20:39:35.250 259 12560.95 89.70 54591.00 88888.00 2015-09-16 20:39:35.375 259 12561.02 89.72 54591.03 88888.00 2015-09-16 20:39:35.500 259 12561.02 89.72 54591.03 88888.00 2015-09-16 20:39:35.625 259 12561.00 89.70 54591.03 88888.00 2015-09-16 20:39:35.750 259 12561.02 89.67 54591.03 88888.00 2015-09-16 20:39:35.875 259 12560.98 89.65 54591.00 88888.00 2015-09-16 20:39:36.000 259 12560.95 89.65 54591.00 88888.00 2015-09-16 20:39:36.125 259 12560.98 89.67 54591.00 88888.00 2015-09-16 20:39:36.250 259 12560.98 89.67 54591.00 88888.00 2015-09-16 20:39:36.375 259 12561.00 89.67 54590.97 88888.00 2015-09-16 20:39:36.500 259 12560.95 89.65 54590.97 88888.00 2015-09-16 20:39:36.625 259 12560.95 89.62 54590.97 88888.00 2015-09-16 20:39:36.750 259 12560.95 89.65 54590.97 88888.00 2015-09-16 20:39:36.875 259 12560.90 89.67 54591.03 88888.00 2015-09-16 20:39:37.000 259 12560.88 89.67 54591.03 88888.00 2015-09-16 20:39:37.125 259 12560.85 89.67 54591.03 88888.00 2015-09-16 20:39:37.250 259 12560.77 89.65 54591.00 88888.00 2015-09-16 20:39:37.375 259 12560.75 89.65 54591.00 88888.00 2015-09-16 20:39:37.500 259 12560.77 89.67 54590.97 88888.00 2015-09-16 20:39:37.625 259 12560.77 89.67 54590.95 88888.00 2015-09-16 20:39:37.750 259 12560.75 89.65 54590.95 88888.00 2015-09-16 20:39:37.875 259 12560.77 89.65 54590.97 88888.00 2015-09-16 20:39:38.000 259 12560.75 89.62 54590.97 88888.00 2015-09-16 20:39:38.125 259 12560.73 89.62 54591.00 88888.00 2015-09-16 20:39:38.250 259 12560.67 89.62 54591.03 88888.00 2015-09-16 20:39:38.375 259 12560.67 89.62 54591.03 88888.00 2015-09-16 20:39:38.500 259 12560.70 89.65 54591.03 88888.00 2015-09-16 20:39:38.625 259 12560.73 89.62 54591.03 88888.00 2015-09-16 20:39:38.750 259 12560.73 89.62 54591.00 88888.00 2015-09-16 20:39:38.875 259 12560.73 89.65 54591.00 88888.00 2015-09-16 20:39:39.000 259 12560.62 89.67 54591.00 88888.00 2015-09-16 20:39:39.125 259 12560.58 89.65 54591.03 88888.00 2015-09-16 20:39:39.250 259 12560.55 89.67 54591.05 88888.00 2015-09-16 20:39:39.375 259 12560.58 89.65 54591.03 88888.00 2015-09-16 20:39:39.500 259 12560.65 89.65 54591.05 88888.00 2015-09-16 20:39:39.625 259 12560.67 89.62 54591.05 88888.00 2015-09-16 20:39:39.750 259 12560.62 89.62 54591.05 88888.00 2015-09-16 20:39:39.875 259 12560.58 89.62 54591.03 88888.00 2015-09-16 20:39:40.000 259 12560.50 89.65 54591.03 88888.00 2015-09-16 20:39:40.125 259 12560.55 89.67 54591.07 88888.00 2015-09-16 20:39:40.250 259 12560.52 89.65 54591.07 88888.00 2015-09-16 20:39:40.375 259 12560.52 89.65 54591.07 88888.00 2015-09-16 20:39:40.500 259 12560.50 89.65 54591.07 88888.00 2015-09-16 20:39:40.625 259 12560.50 89.62 54591.10 88888.00 2015-09-16 20:39:40.750 259 12560.48 89.62 54591.10 88888.00 2015-09-16 20:39:40.875 259 12560.48 89.60 54591.10 88888.00 2015-09-16 20:39:41.000 259 12560.40 89.62 54591.07 88888.00 2015-09-16 20:39:41.125 259 12560.33 89.62 54591.07 88888.00 2015-09-16 20:39:41.250 259 12560.33 89.58 54591.10 88888.00 2015-09-16 20:39:41.375 259 12560.30 89.58 54591.10 88888.00 2015-09-16 20:39:41.500 259 12560.23 89.58 54591.12 88888.00 2015-09-16 20:39:41.625 259 12560.25 89.60 54591.12 88888.00 2015-09-16 20:39:41.750 259 12560.25 89.60 54591.12 88888.00 2015-09-16 20:39:41.875 259 12560.27 89.60 54591.12 88888.00 2015-09-16 20:39:42.000 259 12560.23 89.58 54591.10 88888.00 2015-09-16 20:39:42.125 259 12560.12 89.55 54591.12 88888.00 2015-09-16 20:39:42.250 259 12560.10 89.58 54591.15 88888.00 2015-09-16 20:39:42.375 259 12560.12 89.58 54591.12 88888.00 2015-09-16 20:39:42.500 259 12560.08 89.60 54591.15 88888.00 2015-09-16 20:39:42.625 259 12560.05 89.60 54591.15 88888.00 2015-09-16 20:39:42.750 259 12560.08 89.58 54591.15 88888.00 2015-09-16 20:39:42.875 259 12560.10 89.58 54591.12 88888.00 2015-09-16 20:39:43.000 259 12560.08 89.55 54591.12 88888.00 2015-09-16 20:39:43.125 259 12560.05 89.55 54591.12 88888.00 2015-09-16 20:39:43.250 259 12560.00 89.53 54591.15 88888.00 2015-09-16 20:39:43.375 259 12560.05 89.55 54591.18 88888.00 2015-09-16 20:39:43.500 259 12560.02 89.58 54591.18 88888.00 2015-09-16 20:39:43.625 259 12559.98 89.58 54591.15 88888.00 2015-09-16 20:39:43.750 259 12559.95 89.58 54591.15 88888.00 2015-09-16 20:39:43.875 259 12559.95 89.62 54591.15 88888.00 2015-09-16 20:39:44.000 259 12559.98 89.60 54591.15 88888.00 2015-09-16 20:39:44.125 259 12560.02 89.60 54591.15 88888.00 2015-09-16 20:39:44.250 259 12559.98 89.58 54591.12 88888.00 2015-09-16 20:39:44.375 259 12559.95 89.55 54591.12 88888.00 2015-09-16 20:39:44.500 259 12559.92 89.55 54591.15 88888.00 2015-09-16 20:39:44.625 259 12559.90 89.58 54591.15 88888.00 2015-09-16 20:39:44.750 259 12559.90 89.55 54591.15 88888.00 2015-09-16 20:39:44.875 259 12559.90 89.55 54591.12 88888.00 2015-09-16 20:39:45.000 259 12559.90 89.55 54591.12 88888.00 2015-09-16 20:39:45.125 259 12559.88 89.53 54591.15 88888.00 2015-09-16 20:39:45.250 259 12559.88 89.53 54591.18 88888.00 2015-09-16 20:39:45.375 259 12559.88 89.55 54591.20 88888.00 2015-09-16 20:39:45.500 259 12559.83 89.58 54591.18 88888.00 2015-09-16 20:39:45.625 259 12559.85 89.58 54591.18 88888.00 2015-09-16 20:39:45.750 259 12559.90 89.58 54591.20 88888.00 2015-09-16 20:39:45.875 259 12559.92 89.55 54591.22 88888.00 2015-09-16 20:39:46.000 259 12559.92 89.53 54591.20 88888.00 2015-09-16 20:39:46.125 259 12559.95 89.50 54591.18 88888.00 2015-09-16 20:39:46.250 259 12559.92 89.45 54591.15 88888.00 2015-09-16 20:39:46.375 259 12559.92 89.45 54591.18 88888.00 2015-09-16 20:39:46.500 259 12559.90 89.47 54591.15 88888.00 2015-09-16 20:39:46.625 259 12559.90 89.45 54591.15 88888.00 2015-09-16 20:39:46.750 259 12559.88 89.42 54591.18 88888.00 2015-09-16 20:39:46.875 259 12559.90 89.47 54591.20 88888.00 2015-09-16 20:39:47.000 259 12559.90 89.47 54591.20 88888.00 2015-09-16 20:39:47.125 259 12559.85 89.45 54591.20 88888.00 2015-09-16 20:39:47.250 259 12559.80 89.40 54591.18 88888.00 2015-09-16 20:39:47.375 259 12559.77 89.40 54591.18 88888.00 2015-09-16 20:39:47.500 259 12559.77 89.40 54591.22 88888.00 2015-09-16 20:39:47.625 259 12559.83 89.42 54591.22 88888.00 2015-09-16 20:39:47.750 259 12559.83 89.40 54591.20 88888.00 2015-09-16 20:39:47.875 259 12559.83 89.38 54591.18 88888.00 2015-09-16 20:39:48.000 259 12559.83 89.35 54591.18 88888.00 2015-09-16 20:39:48.125 259 12559.85 89.38 54591.20 88888.00 2015-09-16 20:39:48.250 259 12559.83 89.38 54591.20 88888.00 2015-09-16 20:39:48.375 259 12559.80 89.38 54591.20 88888.00 2015-09-16 20:39:48.500 259 12559.80 89.35 54591.22 88888.00 2015-09-16 20:39:48.625 259 12559.85 89.35 54591.20 88888.00 2015-09-16 20:39:48.750 259 12559.83 89.38 54591.20 88888.00 2015-09-16 20:39:48.875 259 12559.83 89.33 54591.20 88888.00 2015-09-16 20:39:49.000 259 12559.80 89.28 54591.28 88888.00 2015-09-16 20:39:49.125 259 12559.77 89.28 54591.35 88888.00 2015-09-16 20:39:49.250 259 12559.83 89.28 54591.22 88888.00 2015-09-16 20:39:49.375 259 12559.85 89.25 54591.15 88888.00 2015-09-16 20:39:49.500 259 12559.83 89.25 54591.15 88888.00 2015-09-16 20:39:49.625 259 12559.80 89.25 54591.20 88888.00 2015-09-16 20:39:49.750 259 12559.83 89.25 54591.18 88888.00 2015-09-16 20:39:49.875 259 12559.83 89.22 54591.20 88888.00 2015-09-16 20:39:50.000 259 12559.83 89.22 54591.18 88888.00 2015-09-16 20:39:50.125 259 12559.80 89.22 54591.18 88888.00 2015-09-16 20:39:50.250 259 12559.70 89.22 54591.20 88888.00 2015-09-16 20:39:50.375 259 12559.73 89.22 54591.18 88888.00 2015-09-16 20:39:50.500 259 12559.77 89.22 54591.20 88888.00 2015-09-16 20:39:50.625 259 12559.73 89.20 54591.18 88888.00 2015-09-16 20:39:50.750 259 12559.67 89.17 54591.18 88888.00 2015-09-16 20:39:50.875 259 12559.75 89.15 54591.20 88888.00 2015-09-16 20:39:51.000 259 12559.80 89.20 54591.20 88888.00 2015-09-16 20:39:51.125 259 12559.73 89.20 54591.20 88888.00 2015-09-16 20:39:51.250 259 12559.65 89.17 54591.20 88888.00 2015-09-16 20:39:51.375 259 12559.70 89.17 54591.20 88888.00 2015-09-16 20:39:51.500 259 12559.70 89.17 54591.20 88888.00 2015-09-16 20:39:51.625 259 12559.75 89.17 54591.20 88888.00 2015-09-16 20:39:51.750 259 12559.77 89.17 54591.18 88888.00 2015-09-16 20:39:51.875 259 12559.77 89.17 54591.20 88888.00 2015-09-16 20:39:52.000 259 12559.77 89.17 54591.20 88888.00 2015-09-16 20:39:52.125 259 12559.80 89.10 54591.20 88888.00 2015-09-16 20:39:52.250 259 12559.73 89.05 54591.20 88888.00 2015-09-16 20:39:52.375 259 12559.73 89.03 54591.18 88888.00 2015-09-16 20:39:52.500 259 12559.75 89.10 54591.20 88888.00 2015-09-16 20:39:52.625 259 12559.77 89.10 54591.20 88888.00 2015-09-16 20:39:52.750 259 12559.80 89.08 54591.22 88888.00 2015-09-16 20:39:52.875 259 12559.80 89.05 54591.20 88888.00 2015-09-16 20:39:53.000 259 12559.80 89.05 54591.18 88888.00 2015-09-16 20:39:53.125 259 12559.88 89.05 54591.20 88888.00 2015-09-16 20:39:53.250 259 12559.88 89.05 54591.20 88888.00 2015-09-16 20:39:53.375 259 12559.85 89.05 54591.20 88888.00 2015-09-16 20:39:53.500 259 12559.83 89.05 54591.20 88888.00 2015-09-16 20:39:53.625 259 12559.85 89.05 54591.18 88888.00 2015-09-16 20:39:53.750 259 12559.88 89.03 54591.18 88888.00 2015-09-16 20:39:53.875 259 12559.85 89.03 54591.18 88888.00 2015-09-16 20:39:54.000 259 12559.80 89.03 54591.18 88888.00 2015-09-16 20:39:54.125 259 12559.75 89.05 54591.18 88888.00 2015-09-16 20:39:54.250 259 12559.67 88.97 54591.18 88888.00 2015-09-16 20:39:54.375 259 12559.73 88.95 54591.18 88888.00 2015-09-16 20:39:54.500 259 12559.73 88.95 54591.18 88888.00 2015-09-16 20:39:54.625 259 12559.70 88.95 54591.15 88888.00 2015-09-16 20:39:54.750 259 12559.75 88.97 54591.15 88888.00 2015-09-16 20:39:54.875 259 12559.83 88.95 54591.18 88888.00 2015-09-16 20:39:55.000 259 12559.80 88.90 54591.18 88888.00 2015-09-16 20:39:55.125 259 12559.77 88.90 54591.18 88888.00 2015-09-16 20:39:55.250 259 12559.67 88.92 54591.18 88888.00 2015-09-16 20:39:55.375 259 12559.70 88.92 54591.18 88888.00 2015-09-16 20:39:55.500 259 12559.67 88.90 54591.15 88888.00 2015-09-16 20:39:55.625 259 12559.65 88.90 54591.15 88888.00 2015-09-16 20:39:55.750 259 12559.70 88.90 54591.15 88888.00 2015-09-16 20:39:55.875 259 12559.70 88.90 54591.15 88888.00 2015-09-16 20:39:56.000 259 12559.67 88.88 54591.15 88888.00 2015-09-16 20:39:56.125 259 12559.70 88.85 54591.15 88888.00 2015-09-16 20:39:56.250 259 12559.70 88.88 54591.18 88888.00 2015-09-16 20:39:56.375 259 12559.70 88.90 54591.15 88888.00 2015-09-16 20:39:56.500 259 12559.67 88.85 54591.15 88888.00 2015-09-16 20:39:56.625 259 12559.73 88.85 54591.15 88888.00 2015-09-16 20:39:56.750 259 12559.73 88.83 54591.12 88888.00 2015-09-16 20:39:56.875 259 12559.73 88.80 54591.12 88888.00 2015-09-16 20:39:57.000 259 12559.75 88.75 54591.12 88888.00 2015-09-16 20:39:57.125 259 12559.67 88.78 54591.15 88888.00 2015-09-16 20:39:57.250 259 12559.67 88.80 54591.15 88888.00 2015-09-16 20:39:57.375 259 12559.65 88.78 54591.15 88888.00 2015-09-16 20:39:57.500 259 12559.60 88.75 54591.12 88888.00 2015-09-16 20:39:57.625 259 12559.60 88.78 54591.15 88888.00 2015-09-16 20:39:57.750 259 12559.60 88.75 54591.15 88888.00 2015-09-16 20:39:57.875 259 12559.60 88.75 54591.15 88888.00 2015-09-16 20:39:58.000 259 12559.60 88.75 54591.15 88888.00 2015-09-16 20:39:58.125 259 12559.60 88.72 54591.15 88888.00 2015-09-16 20:39:58.250 259 12559.58 88.70 54591.15 88888.00 2015-09-16 20:39:58.375 259 12559.55 88.72 54591.18 88888.00 2015-09-16 20:39:58.500 259 12559.52 88.72 54591.18 88888.00 2015-09-16 20:39:58.625 259 12559.48 88.70 54591.18 88888.00 2015-09-16 20:39:58.750 259 12559.38 88.70 54591.18 88888.00 2015-09-16 20:39:58.875 259 12559.40 88.72 54591.18 88888.00 2015-09-16 20:39:59.000 259 12559.50 88.72 54591.18 88888.00 2015-09-16 20:39:59.125 259 12559.52 88.67 54591.18 88888.00 2015-09-16 20:39:59.250 259 12559.42 88.62 54591.15 88888.00 2015-09-16 20:39:59.375 259 12559.42 88.62 54591.15 88888.00 2015-09-16 20:39:59.500 259 12559.48 88.67 54591.15 88888.00 2015-09-16 20:39:59.625 259 12559.50 88.67 54591.18 88888.00 2015-09-16 20:39:59.750 259 12559.50 88.65 54591.18 88888.00 2015-09-16 20:39:59.875 259 12559.48 88.60 54591.15 88888.00 2015-09-16 20:40:00.000 259 12559.52 88.58 54591.18 88888.00 2015-09-16 20:40:00.125 259 12559.48 88.62 54591.20 88888.00 2015-09-16 20:40:00.250 259 12559.45 88.58 54591.18 88888.00 2015-09-16 20:40:00.375 259 12559.48 88.55 54591.15 88888.00 2015-09-16 20:40:00.500 259 12559.45 88.55 54591.18 88888.00 2015-09-16 20:40:00.625 259 12559.42 88.55 54591.20 88888.00 2015-09-16 20:40:00.750 259 12559.42 88.55 54591.18 88888.00 2015-09-16 20:40:00.875 259 12559.40 88.58 54591.20 88888.00 2015-09-16 20:40:01.000 259 12559.42 88.50 54591.18 88888.00 2015-09-16 20:40:01.125 259 12559.50 88.53 54591.18 88888.00 2015-09-16 20:40:01.250 259 12559.45 88.50 54591.20 88888.00 2015-09-16 20:40:01.375 259 12559.45 88.50 54591.20 88888.00 2015-09-16 20:40:01.500 259 12559.40 88.50 54591.20 88888.00 2015-09-16 20:40:01.625 259 12559.45 88.50 54591.20 88888.00 2015-09-16 20:40:01.750 259 12559.58 88.53 54591.20 88888.00 2015-09-16 20:40:01.875 259 12559.52 88.50 54591.18 88888.00 2015-09-16 20:40:02.000 259 12559.45 88.45 54591.18 88888.00 2015-09-16 20:40:02.125 259 12559.40 88.45 54591.15 88888.00 2015-09-16 20:40:02.250 259 12559.40 88.45 54591.18 88888.00 2015-09-16 20:40:02.375 259 12559.48 88.42 54591.18 88888.00 2015-09-16 20:40:02.500 259 12559.40 88.42 54591.18 88888.00 2015-09-16 20:40:02.625 259 12559.38 88.40 54591.18 88888.00 2015-09-16 20:40:02.750 259 12559.35 88.40 54591.18 88888.00 2015-09-16 20:40:02.875 259 12559.42 88.38 54591.18 88888.00 2015-09-16 20:40:03.000 259 12559.48 88.38 54591.15 88888.00 2015-09-16 20:40:03.125 259 12559.40 88.35 54591.15 88888.00 2015-09-16 20:40:03.250 259 12559.35 88.38 54591.20 88888.00 2015-09-16 20:40:03.375 259 12559.42 88.35 54591.20 88888.00 2015-09-16 20:40:03.500 259 12559.42 88.33 54591.18 88888.00 2015-09-16 20:40:03.625 259 12559.40 88.33 54591.15 88888.00 2015-09-16 20:40:03.750 259 12559.38 88.33 54591.15 88888.00 2015-09-16 20:40:03.875 259 12559.33 88.33 54591.15 88888.00 2015-09-16 20:40:04.000 259 12559.33 88.33 54591.15 88888.00 2015-09-16 20:40:04.125 259 12559.38 88.33 54591.15 88888.00 2015-09-16 20:40:04.250 259 12559.40 88.30 54591.18 88888.00 2015-09-16 20:40:04.375 259 12559.45 88.30 54591.15 88888.00 2015-09-16 20:40:04.500 259 12559.42 88.30 54591.18 88888.00 2015-09-16 20:40:04.625 259 12559.48 88.28 54591.20 88888.00 2015-09-16 20:40:04.750 259 12559.50 88.25 54591.18 88888.00 2015-09-16 20:40:04.875 259 12559.55 88.25 54591.18 88888.00 2015-09-16 20:40:05.000 259 12559.52 88.22 54591.15 88888.00 2015-09-16 20:40:05.125 259 12559.52 88.20 54591.15 88888.00 2015-09-16 20:40:05.250 259 12559.42 88.15 54591.12 88888.00 2015-09-16 20:40:05.375 259 12559.42 88.15 54591.12 88888.00 2015-09-16 20:40:05.500 259 12559.45 88.17 54591.15 88888.00 2015-09-16 20:40:05.625 259 12559.45 88.20 54591.15 88888.00 2015-09-16 20:40:05.750 259 12559.48 88.17 54591.15 88888.00 2015-09-16 20:40:05.875 259 12559.50 88.12 54591.10 88888.00 2015-09-16 20:40:06.000 259 12559.48 88.10 54591.10 88888.00 2015-09-16 20:40:06.125 259 12559.58 88.12 54591.15 88888.00 2015-09-16 20:40:06.250 259 12559.65 88.20 54591.15 88888.00 2015-09-16 20:40:06.375 259 12559.62 88.15 54591.10 88888.00 2015-09-16 20:40:06.500 259 12559.58 88.08 54591.07 88888.00 2015-09-16 20:40:06.625 259 12559.58 88.08 54591.10 88888.00 2015-09-16 20:40:06.750 259 12559.58 88.08 54591.10 88888.00 2015-09-16 20:40:06.875 259 12559.52 88.12 54591.10 88888.00 2015-09-16 20:40:07.000 259 12559.58 88.12 54591.12 88888.00 2015-09-16 20:40:07.125 259 12559.62 88.12 54591.12 88888.00 2015-09-16 20:40:07.250 259 12559.58 88.10 54591.10 88888.00 2015-09-16 20:40:07.375 259 12559.60 88.10 54591.12 88888.00 2015-09-16 20:40:07.500 259 12559.60 88.10 54591.12 88888.00 2015-09-16 20:40:07.625 259 12559.60 88.05 54591.10 88888.00 2015-09-16 20:40:07.750 259 12559.60 88.08 54591.10 88888.00 2015-09-16 20:40:07.875 259 12559.62 88.05 54591.07 88888.00 2015-09-16 20:40:08.000 259 12559.65 88.05 54591.05 88888.00 2015-09-16 20:40:08.125 259 12559.73 88.08 54591.07 88888.00 2015-09-16 20:40:08.250 259 12559.70 88.03 54591.07 88888.00 2015-09-16 20:40:08.375 259 12559.65 88.03 54591.07 88888.00 2015-09-16 20:40:08.500 259 12559.67 88.03 54591.07 88888.00 2015-09-16 20:40:08.625 259 12559.70 88.03 54591.05 88888.00 2015-09-16 20:40:08.750 259 12559.70 88.03 54591.07 88888.00 2015-09-16 20:40:08.875 259 12559.73 88.05 54591.07 88888.00 2015-09-16 20:40:09.000 259 12559.73 88.05 54591.05 88888.00 2015-09-16 20:40:09.125 259 12559.77 88.05 54591.05 88888.00 2015-09-16 20:40:09.250 259 12559.77 88.00 54591.05 88888.00 2015-09-16 20:40:09.375 259 12559.83 87.97 54591.05 88888.00 2015-09-16 20:40:09.500 259 12559.83 87.97 54591.05 88888.00 2015-09-16 20:40:09.625 259 12559.83 88.00 54591.05 88888.00 2015-09-16 20:40:09.750 259 12559.88 87.95 54591.05 88888.00 2015-09-16 20:40:09.875 259 12559.90 87.95 54591.05 88888.00 2015-09-16 20:40:10.000 259 12559.90 87.92 54591.03 88888.00 2015-09-16 20:40:10.125 259 12559.88 87.90 54591.05 88888.00 2015-09-16 20:40:10.250 259 12559.90 87.90 54591.05 88888.00 2015-09-16 20:40:10.375 259 12560.00 87.90 54591.03 88888.00 2015-09-16 20:40:10.500 259 12560.00 87.92 54591.03 88888.00 2015-09-16 20:40:10.625 259 12559.98 87.92 54591.00 88888.00 2015-09-16 20:40:10.750 259 12559.98 87.90 54591.03 88888.00 2015-09-16 20:40:10.875 259 12559.98 87.85 54591.03 88888.00 2015-09-16 20:40:11.000 259 12559.98 87.83 54591.00 88888.00 2015-09-16 20:40:11.125 259 12559.95 87.80 54591.00 88888.00 2015-09-16 20:40:11.250 259 12559.92 87.78 54591.00 88888.00 2015-09-16 20:40:11.375 259 12559.95 87.80 54591.03 88888.00 2015-09-16 20:40:11.500 259 12559.95 87.78 54591.03 88888.00 2015-09-16 20:40:11.625 259 12559.92 87.78 54591.03 88888.00 2015-09-16 20:40:11.750 259 12559.95 87.80 54591.03 88888.00 2015-09-16 20:40:11.875 259 12559.95 87.75 54591.03 88888.00 2015-09-16 20:40:12.000 259 12559.92 87.75 54591.00 88888.00 2015-09-16 20:40:12.125 259 12559.98 87.75 54591.00 88888.00 2015-09-16 20:40:12.250 259 12560.00 87.72 54591.00 88888.00 2015-09-16 20:40:12.375 259 12560.02 87.72 54591.00 88888.00 2015-09-16 20:40:12.500 259 12560.00 87.72 54591.00 88888.00 2015-09-16 20:40:12.625 259 12560.00 87.72 54591.00 88888.00 2015-09-16 20:40:12.750 259 12560.00 87.75 54591.00 88888.00 2015-09-16 20:40:12.875 259 12560.00 87.72 54591.03 88888.00 2015-09-16 20:40:13.000 259 12560.00 87.70 54591.00 88888.00 2015-09-16 20:40:13.125 259 12559.98 87.65 54590.95 88888.00 2015-09-16 20:40:13.250 259 12559.98 87.62 54590.97 88888.00 2015-09-16 20:40:13.375 259 12560.00 87.65 54590.97 88888.00 2015-09-16 20:40:13.500 259 12559.98 87.65 54590.97 88888.00 2015-09-16 20:40:13.625 259 12559.95 87.62 54590.97 88888.00 2015-09-16 20:40:13.750 259 12559.98 87.62 54590.97 88888.00 2015-09-16 20:40:13.875 259 12559.95 87.58 54590.95 88888.00 2015-09-16 20:40:14.000 259 12559.92 87.58 54590.93 88888.00 2015-09-16 20:40:14.125 259 12559.95 87.58 54590.95 88888.00 2015-09-16 20:40:14.250 259 12559.98 87.60 54590.97 88888.00 2015-09-16 20:40:14.375 259 12560.00 87.60 54590.97 88888.00 2015-09-16 20:40:14.500 259 12559.95 87.60 54590.97 88888.00 2015-09-16 20:40:14.625 259 12559.92 87.58 54591.00 88888.00 2015-09-16 20:40:14.750 259 12560.00 87.58 54590.97 88888.00 2015-09-16 20:40:14.875 259 12560.02 87.55 54591.00 88888.00 2015-09-16 20:40:15.000 259 12560.02 87.58 54590.97 88888.00 2015-09-16 20:40:15.125 259 12559.98 87.55 54591.00 88888.00 2015-09-16 20:40:15.250 259 12559.95 87.58 54590.97 88888.00 2015-09-16 20:40:15.375 259 12559.98 87.55 54590.93 88888.00 2015-09-16 20:40:15.500 259 12560.00 87.55 54590.95 88888.00 2015-09-16 20:40:15.625 259 12560.05 87.53 54590.97 88888.00 2015-09-16 20:40:15.750 259 12560.05 87.47 54590.97 88888.00 2015-09-16 20:40:15.875 259 12560.08 87.42 54590.97 88888.00 2015-09-16 20:40:16.000 259 12560.12 87.50 54590.95 88888.00 2015-09-16 20:40:16.125 259 12560.17 87.53 54590.97 88888.00 2015-09-16 20:40:16.250 259 12560.20 87.50 54591.00 88888.00 2015-09-16 20:40:16.375 259 12560.20 87.42 54590.95 88888.00 2015-09-16 20:40:16.500 259 12560.15 87.40 54590.93 88888.00 2015-09-16 20:40:16.625 259 12560.17 87.40 54590.95 88888.00 2015-09-16 20:40:16.750 259 12560.17 87.42 54590.95 88888.00 2015-09-16 20:40:16.875 259 12560.15 87.42 54590.97 88888.00 2015-09-16 20:40:17.000 259 12560.17 87.45 54590.95 88888.00 2015-09-16 20:40:17.125 259 12560.20 87.40 54590.95 88888.00 2015-09-16 20:40:17.250 259 12560.23 87.35 54590.95 88888.00 2015-09-16 20:40:17.375 259 12560.23 87.38 54590.95 88888.00 2015-09-16 20:40:17.500 259 12560.20 87.40 54590.97 88888.00 2015-09-16 20:40:17.625 259 12560.15 87.42 54590.95 88888.00 2015-09-16 20:40:17.750 259 12560.15 87.38 54590.93 88888.00 2015-09-16 20:40:17.875 259 12560.20 87.38 54590.93 88888.00 2015-09-16 20:40:18.000 259 12560.27 87.38 54590.90 88888.00 2015-09-16 20:40:18.125 259 12560.30 87.40 54590.90 88888.00 2015-09-16 20:40:18.250 259 12560.33 87.38 54590.93 88888.00 2015-09-16 20:40:18.375 259 12560.33 87.40 54590.90 88888.00 2015-09-16 20:40:18.500 259 12560.30 87.38 54590.93 88888.00 2015-09-16 20:40:18.625 259 12560.38 87.38 54590.90 88888.00 2015-09-16 20:40:18.750 259 12560.45 87.35 54590.90 88888.00 2015-09-16 20:40:18.875 259 12560.48 87.35 54590.93 88888.00 2015-09-16 20:40:19.000 259 12560.52 87.38 54590.93 88888.00 2015-09-16 20:40:19.125 259 12560.52 87.38 54590.93 88888.00 2015-09-16 20:40:19.250 259 12560.45 87.35 54590.90 88888.00 2015-09-16 20:40:19.375 259 12560.50 87.35 54590.90 88888.00 2015-09-16 20:40:19.500 259 12560.48 87.38 54590.90 88888.00 2015-09-16 20:40:19.625 259 12560.45 87.40 54590.90 88888.00 2015-09-16 20:40:19.750 259 12560.52 87.40 54590.88 88888.00 2015-09-16 20:40:19.875 259 12560.58 87.42 54590.88 88888.00 2015-09-16 20:40:20.000 259 12560.60 87.42 54590.88 88888.00 2015-09-16 20:40:20.125 259 12560.50 87.42 54590.88 88888.00 2015-09-16 20:40:20.250 259 12560.48 87.38 54590.88 88888.00 2015-09-16 20:40:20.375 259 12560.58 87.42 54590.85 88888.00 2015-09-16 20:40:20.500 259 12560.62 87.42 54590.90 88888.00 2015-09-16 20:40:20.625 259 12560.58 87.40 54590.88 88888.00 2015-09-16 20:40:20.750 259 12560.55 87.38 54590.88 88888.00 2015-09-16 20:40:20.875 259 12560.60 87.38 54590.88 88888.00 2015-09-16 20:40:21.000 259 12560.60 87.40 54590.85 88888.00 2015-09-16 20:40:21.125 259 12560.70 87.38 54590.85 88888.00 2015-09-16 20:40:21.250 259 12560.75 87.33 54590.85 88888.00 2015-09-16 20:40:21.375 259 12560.77 87.33 54590.85 88888.00 2015-09-16 20:40:21.500 259 12560.75 87.25 54590.85 88888.00 2015-09-16 20:40:21.625 259 12560.75 87.22 54590.82 88888.00 2015-09-16 20:40:21.750 259 12560.77 87.42 54590.82 88888.00 2015-09-16 20:40:21.875 259 12560.77 87.47 54590.82 88888.00 2015-09-16 20:40:22.000 259 12560.83 87.40 54590.82 88888.00 2015-09-16 20:40:22.125 259 12560.80 87.42 54590.82 88888.00 2015-09-16 20:40:22.250 259 12560.77 87.42 54590.82 88888.00 2015-09-16 20:40:22.375 259 12560.83 87.42 54590.80 88888.00 2015-09-16 20:40:22.500 259 12560.83 87.42 54590.78 88888.00 2015-09-16 20:40:22.625 259 12560.80 87.42 54590.80 88888.00 2015-09-16 20:40:22.750 259 12560.80 87.40 54590.80 88888.00 2015-09-16 20:40:22.875 259 12560.88 87.42 54590.78 88888.00 2015-09-16 20:40:23.000 259 12560.98 87.45 54590.78 88888.00 2015-09-16 20:40:23.125 259 12561.00 87.45 54590.80 88888.00 2015-09-16 20:40:23.250 259 12560.92 87.42 54590.80 88888.00 2015-09-16 20:40:23.375 259 12560.95 87.45 54590.75 88888.00 2015-09-16 20:40:23.500 259 12561.00 87.42 54590.75 88888.00 2015-09-16 20:40:23.625 259 12560.95 87.47 54590.78 88888.00 2015-09-16 20:40:23.750 259 12560.95 87.47 54590.80 88888.00 2015-09-16 20:40:23.875 259 12560.98 87.45 54590.78 88888.00 2015-09-16 20:40:24.000 259 12560.95 87.45 54590.78 88888.00 2015-09-16 20:40:24.125 259 12560.92 87.47 54590.78 88888.00 2015-09-16 20:40:24.250 259 12560.98 87.47 54590.72 88888.00 2015-09-16 20:40:24.375 259 12561.00 87.53 54590.75 88888.00 2015-09-16 20:40:24.500 259 12561.02 87.50 54590.78 88888.00 2015-09-16 20:40:24.625 259 12560.98 87.50 54590.78 88888.00 2015-09-16 20:40:24.750 259 12560.98 87.47 54590.75 88888.00 2015-09-16 20:40:24.875 259 12561.00 87.53 54590.75 88888.00 2015-09-16 20:40:25.000 259 12561.02 87.55 54590.72 88888.00 2015-09-16 20:40:25.125 259 12561.05 87.53 54590.75 88888.00 2015-09-16 20:40:25.250 259 12561.08 87.55 54590.75 88888.00 2015-09-16 20:40:25.375 259 12561.08 87.53 54590.75 88888.00 2015-09-16 20:40:25.500 259 12561.12 87.55 54590.75 88888.00 2015-09-16 20:40:25.625 259 12561.12 87.55 54590.75 88888.00 2015-09-16 20:40:25.750 259 12561.12 87.55 54590.75 88888.00 2015-09-16 20:40:25.875 259 12561.10 87.58 54590.75 88888.00 2015-09-16 20:40:26.000 259 12561.12 87.58 54590.72 88888.00 2015-09-16 20:40:26.125 259 12561.17 87.55 54590.72 88888.00 2015-09-16 20:40:26.250 259 12561.23 87.55 54590.72 88888.00 2015-09-16 20:40:26.375 259 12561.25 87.55 54590.72 88888.00 2015-09-16 20:40:26.500 259 12561.25 87.62 54590.72 88888.00 2015-09-16 20:40:26.625 259 12561.25 87.62 54590.72 88888.00 2015-09-16 20:40:26.750 259 12561.27 87.58 54590.70 88888.00 2015-09-16 20:40:26.875 259 12561.30 87.58 54590.70 88888.00 2015-09-16 20:40:27.000 259 12561.33 87.62 54590.70 88888.00 2015-09-16 20:40:27.125 259 12561.33 87.60 54590.72 88888.00 2015-09-16 20:40:27.250 259 12561.33 87.58 54590.72 88888.00 2015-09-16 20:40:27.375 259 12561.40 87.60 54590.70 88888.00 2015-09-16 20:40:27.500 259 12561.40 87.65 54590.72 88888.00 2015-09-16 20:40:27.625 259 12561.40 87.60 54590.72 88888.00 2015-09-16 20:40:27.750 259 12561.38 87.62 54590.70 88888.00 2015-09-16 20:40:27.875 259 12561.38 87.65 54590.70 88888.00 2015-09-16 20:40:28.000 259 12561.40 87.65 54590.70 88888.00 2015-09-16 20:40:28.125 259 12561.42 87.62 54590.70 88888.00 2015-09-16 20:40:28.250 259 12561.40 87.62 54590.70 88888.00 2015-09-16 20:40:28.375 259 12561.45 87.65 54590.70 88888.00 2015-09-16 20:40:28.500 259 12561.42 87.65 54590.72 88888.00 2015-09-16 20:40:28.625 259 12561.40 87.70 54590.72 88888.00 2015-09-16 20:40:28.750 259 12561.40 87.72 54590.72 88888.00 2015-09-16 20:40:28.875 259 12561.45 87.70 54590.68 88888.00 2015-09-16 20:40:29.000 259 12561.55 87.70 54590.70 88888.00 2015-09-16 20:40:29.125 259 12561.52 87.70 54590.70 88888.00 2015-09-16 20:40:29.250 259 12561.45 87.70 54590.72 88888.00 2015-09-16 20:40:29.375 259 12561.50 87.72 54590.70 88888.00 2015-09-16 20:40:29.500 259 12561.50 87.70 54590.72 88888.00 2015-09-16 20:40:29.625 259 12561.50 87.70 54590.70 88888.00 2015-09-16 20:40:29.750 259 12561.45 87.70 54590.65 88888.00 2015-09-16 20:40:29.875 259 12561.42 87.70 54590.68 88888.00 2015-09-16 20:40:30.000 259 12561.42 87.75 54590.68 88888.00 2015-09-16 20:40:30.125 259 12561.48 87.75 54590.68 88888.00 2015-09-16 20:40:30.250 259 12561.52 87.70 54590.68 88888.00 2015-09-16 20:40:30.375 259 12561.58 87.72 54590.68 88888.00 2015-09-16 20:40:30.500 259 12561.58 87.67 54590.65 88888.00 2015-09-16 20:40:30.625 259 12561.58 87.70 54590.65 88888.00 2015-09-16 20:40:30.750 259 12561.58 87.70 54590.62 88888.00 2015-09-16 20:40:30.875 259 12561.55 87.70 54590.62 88888.00 2015-09-16 20:40:31.000 259 12561.55 87.75 54590.65 88888.00 2015-09-16 20:40:31.125 259 12561.55 87.80 54590.65 88888.00 2015-09-16 20:40:31.250 259 12561.48 87.75 54590.65 88888.00 2015-09-16 20:40:31.375 259 12561.50 87.78 54590.62 88888.00 2015-09-16 20:40:31.500 259 12561.52 87.83 54590.65 88888.00 2015-09-16 20:40:31.625 259 12561.55 87.85 54590.65 88888.00 2015-09-16 20:40:31.750 259 12561.58 87.85 54590.62 88888.00 2015-09-16 20:40:31.875 259 12561.55 87.83 54590.62 88888.00 2015-09-16 20:40:32.000 259 12561.52 87.83 54590.60 88888.00 2015-09-16 20:40:32.125 259 12561.55 87.83 54590.62 88888.00 2015-09-16 20:40:32.250 259 12561.60 87.83 54590.62 88888.00 2015-09-16 20:40:32.375 259 12561.62 87.83 54590.62 88888.00 2015-09-16 20:40:32.500 259 12561.58 87.83 54590.60 88888.00 2015-09-16 20:40:32.625 259 12561.58 87.83 54590.57 88888.00 2015-09-16 20:40:32.750 259 12561.65 87.83 54590.60 88888.00 2015-09-16 20:40:32.875 259 12561.67 87.83 54590.62 88888.00 2015-09-16 20:40:33.000 259 12561.70 87.83 54590.62 88888.00 2015-09-16 20:40:33.125 259 12561.67 87.88 54590.60 88888.00 2015-09-16 20:40:33.250 259 12561.65 87.88 54590.60 88888.00 2015-09-16 20:40:33.375 259 12561.77 87.90 54590.60 88888.00 2015-09-16 20:40:33.500 259 12561.77 87.88 54590.60 88888.00 2015-09-16 20:40:33.625 259 12561.73 87.90 54590.60 88888.00 2015-09-16 20:40:33.750 259 12561.73 87.88 54590.60 88888.00 2015-09-16 20:40:33.875 259 12561.80 87.90 54590.62 88888.00 2015-09-16 20:40:34.000 259 12561.80 87.92 54590.62 88888.00 2015-09-16 20:40:34.125 259 12561.77 87.92 54590.60 88888.00 2015-09-16 20:40:34.250 259 12561.75 87.95 54590.60 88888.00 2015-09-16 20:40:34.375 259 12561.80 87.95 54590.60 88888.00 2015-09-16 20:40:34.500 259 12561.80 87.95 54590.60 88888.00 2015-09-16 20:40:34.625 259 12561.75 87.95 54590.60 88888.00 2015-09-16 20:40:34.750 259 12561.77 87.97 54590.60 88888.00 2015-09-16 20:40:34.875 259 12561.77 88.00 54590.60 88888.00 2015-09-16 20:40:35.000 259 12561.80 88.03 54590.57 88888.00 2015-09-16 20:40:35.125 259 12561.80 88.03 54590.60 88888.00 2015-09-16 20:40:35.250 259 12561.77 87.97 54590.60 88888.00 2015-09-16 20:40:35.375 259 12561.80 87.97 54590.57 88888.00 2015-09-16 20:40:35.500 259 12561.77 87.95 54590.60 88888.00 2015-09-16 20:40:35.625 259 12561.83 88.00 54590.62 88888.00 2015-09-16 20:40:35.750 259 12561.83 87.97 54590.62 88888.00 2015-09-16 20:40:35.875 259 12561.85 88.00 54590.62 88888.00 2015-09-16 20:40:36.000 259 12561.85 88.00 54590.62 88888.00 2015-09-16 20:40:36.125 259 12561.85 88.03 54590.60 88888.00 2015-09-16 20:40:36.250 259 12561.85 88.03 54590.57 88888.00 2015-09-16 20:40:36.375 259 12561.90 88.05 54590.55 88888.00 2015-09-16 20:40:36.500 259 12561.98 88.05 54590.57 88888.00 2015-09-16 20:40:36.625 259 12561.95 88.05 54590.55 88888.00 2015-09-16 20:40:36.750 259 12561.90 88.08 54590.57 88888.00 2015-09-16 20:40:36.875 259 12561.90 88.05 54590.60 88888.00 2015-09-16 20:40:37.000 259 12561.98 88.08 54590.60 88888.00 2015-09-16 20:40:37.125 259 12562.02 88.08 54590.62 88888.00 2015-09-16 20:40:37.250 259 12562.02 88.05 54590.62 88888.00 2015-09-16 20:40:37.375 259 12562.00 88.08 54590.62 88888.00 2015-09-16 20:40:37.500 259 12562.02 88.08 54590.62 88888.00 2015-09-16 20:40:37.625 259 12561.98 88.08 54590.62 88888.00 2015-09-16 20:40:37.750 259 12561.90 88.08 54590.62 88888.00 2015-09-16 20:40:37.875 259 12561.95 88.08 54590.57 88888.00 2015-09-16 20:40:38.000 259 12562.00 88.03 54590.57 88888.00 2015-09-16 20:40:38.125 259 12561.98 88.05 54590.60 88888.00 2015-09-16 20:40:38.250 259 12561.98 88.08 54590.62 88888.00 2015-09-16 20:40:38.375 259 12562.05 88.10 54590.60 88888.00 2015-09-16 20:40:38.500 259 12562.02 88.08 54590.57 88888.00 2015-09-16 20:40:38.625 259 12562.00 88.10 54590.60 88888.00 2015-09-16 20:40:38.750 259 12562.00 88.10 54590.57 88888.00 2015-09-16 20:40:38.875 259 12561.95 88.08 54590.57 88888.00 2015-09-16 20:40:39.000 259 12561.92 88.08 54590.60 88888.00 2015-09-16 20:40:39.125 259 12562.02 88.10 54590.57 88888.00 2015-09-16 20:40:39.250 259 12562.00 88.08 54590.62 88888.00 2015-09-16 20:40:39.375 259 12561.90 88.08 54590.62 88888.00 2015-09-16 20:40:39.500 259 12561.85 88.10 54590.62 88888.00 2015-09-16 20:40:39.625 259 12561.90 88.10 54590.62 88888.00 2015-09-16 20:40:39.750 259 12561.95 88.12 54590.62 88888.00 2015-09-16 20:40:39.875 259 12561.98 88.12 54590.62 88888.00 2015-09-16 20:40:40.000 259 12561.98 88.12 54590.62 88888.00 2015-09-16 20:40:40.125 259 12561.92 88.08 54590.60 88888.00 2015-09-16 20:40:40.250 259 12561.90 88.08 54590.60 88888.00 2015-09-16 20:40:40.375 259 12561.92 88.08 54590.60 88888.00 2015-09-16 20:40:40.500 259 12561.92 88.08 54590.60 88888.00 2015-09-16 20:40:40.625 259 12561.92 88.08 54590.57 88888.00 2015-09-16 20:40:40.750 259 12561.92 88.08 54590.57 88888.00 2015-09-16 20:40:40.875 259 12561.92 88.08 54590.57 88888.00 2015-09-16 20:40:41.000 259 12561.95 88.10 54590.57 88888.00 2015-09-16 20:40:41.125 259 12561.90 88.12 54590.60 88888.00 2015-09-16 20:40:41.250 259 12561.85 88.10 54590.57 88888.00 2015-09-16 20:40:41.375 259 12561.88 88.12 54590.57 88888.00 2015-09-16 20:40:41.500 259 12561.92 88.15 54590.57 88888.00 2015-09-16 20:40:41.625 259 12561.92 88.15 54590.57 88888.00 2015-09-16 20:40:41.750 259 12561.92 88.15 54590.60 88888.00 2015-09-16 20:40:41.875 259 12561.92 88.15 54590.65 88888.00 2015-09-16 20:40:42.000 259 12561.98 88.15 54590.62 88888.00 2015-09-16 20:40:42.125 259 12562.00 88.10 54590.62 88888.00 2015-09-16 20:40:42.250 259 12561.98 88.08 54590.62 88888.00 2015-09-16 20:40:42.375 259 12562.00 88.12 54590.62 88888.00 2015-09-16 20:40:42.500 259 12562.00 88.15 54590.62 88888.00 2015-09-16 20:40:42.625 259 12561.98 88.15 54590.62 88888.00 2015-09-16 20:40:42.750 259 12561.90 88.15 54590.60 88888.00 2015-09-16 20:40:42.875 259 12561.92 88.15 54590.57 88888.00 2015-09-16 20:40:43.000 259 12561.95 88.15 54590.57 88888.00 2015-09-16 20:40:43.125 259 12562.02 88.12 54590.62 88888.00 2015-09-16 20:40:43.250 259 12562.00 88.12 54590.62 88888.00 2015-09-16 20:40:43.375 259 12562.02 88.15 54590.57 88888.00 2015-09-16 20:40:43.500 259 12562.02 88.17 54590.60 88888.00 2015-09-16 20:40:43.625 259 12562.08 88.22 54590.62 88888.00 2015-09-16 20:40:43.750 259 12562.05 88.22 54590.60 88888.00 2015-09-16 20:40:43.875 259 12562.05 88.20 54590.60 88888.00 2015-09-16 20:40:44.000 259 12562.10 88.20 54590.57 88888.00 2015-09-16 20:40:44.125 259 12562.12 88.22 54590.60 88888.00 2015-09-16 20:40:44.250 259 12562.15 88.22 54590.60 88888.00 2015-09-16 20:40:44.375 259 12562.15 88.25 54590.57 88888.00 2015-09-16 20:40:44.500 259 12562.17 88.28 54590.60 88888.00 2015-09-16 20:40:44.625 259 12562.20 88.28 54590.62 88888.00 2015-09-16 20:40:44.750 259 12562.17 88.28 54590.62 88888.00 2015-09-16 20:40:44.875 259 12562.15 88.28 54590.60 88888.00 2015-09-16 20:40:45.000 259 12562.08 88.28 54590.55 88888.00 2015-09-16 20:40:45.125 259 12562.08 88.30 54590.57 88888.00 2015-09-16 20:40:45.250 259 12562.10 88.30 54590.60 88888.00 2015-09-16 20:40:45.375 259 12562.15 88.30 54590.57 88888.00 2015-09-16 20:40:45.500 259 12562.12 88.28 54590.55 88888.00 2015-09-16 20:40:45.625 259 12562.12 88.30 54590.57 88888.00 2015-09-16 20:40:45.750 259 12562.12 88.33 54590.62 88888.00 2015-09-16 20:40:45.875 259 12562.17 88.35 54590.62 88888.00 2015-09-16 20:40:46.000 259 12562.17 88.33 54590.60 88888.00 2015-09-16 20:40:46.125 259 12562.12 88.33 54590.62 88888.00 2015-09-16 20:40:46.250 259 12562.12 88.33 54590.62 88888.00 2015-09-16 20:40:46.375 259 12562.17 88.33 54590.60 88888.00 2015-09-16 20:40:46.500 259 12562.12 88.35 54590.57 88888.00 2015-09-16 20:40:46.625 259 12562.15 88.35 54590.60 88888.00 2015-09-16 20:40:46.750 259 12562.23 88.38 54590.60 88888.00 2015-09-16 20:40:46.875 259 12562.20 88.38 54590.57 88888.00 2015-09-16 20:40:47.000 259 12562.10 88.30 54590.55 88888.00 2015-09-16 20:40:47.125 259 12562.10 88.30 54590.57 88888.00 2015-09-16 20:40:47.250 259 12562.10 88.30 54590.60 88888.00 2015-09-16 20:40:47.375 259 12562.17 88.30 54590.60 88888.00 2015-09-16 20:40:47.500 259 12562.20 88.30 54590.62 88888.00 2015-09-16 20:40:47.625 259 12562.15 88.30 54590.62 88888.00 2015-09-16 20:40:47.750 259 12562.23 88.33 54590.60 88888.00 2015-09-16 20:40:47.875 259 12562.27 88.33 54590.57 88888.00 2015-09-16 20:40:48.000 259 12562.27 88.33 54590.55 88888.00 2015-09-16 20:40:48.125 259 12562.27 88.33 54590.57 88888.00 2015-09-16 20:40:48.250 259 12562.27 88.35 54590.62 88888.00 2015-09-16 20:40:48.375 259 12562.23 88.35 54590.65 88888.00 2015-09-16 20:40:48.500 259 12562.15 88.33 54590.65 88888.00 2015-09-16 20:40:48.625 259 12562.20 88.35 54590.60 88888.00 2015-09-16 20:40:48.750 259 12562.25 88.35 54590.62 88888.00 2015-09-16 20:40:48.875 259 12562.30 88.38 54590.60 88888.00 2015-09-16 20:40:49.000 259 12562.27 88.35 54590.60 88888.00 2015-09-16 20:40:49.125 259 12562.23 88.33 54590.62 88888.00 2015-09-16 20:40:49.250 259 12562.25 88.30 54590.62 88888.00 2015-09-16 20:40:49.375 259 12562.30 88.35 54590.62 88888.00 2015-09-16 20:40:49.500 259 12562.30 88.35 54590.62 88888.00 2015-09-16 20:40:49.625 259 12562.30 88.35 54590.60 88888.00 2015-09-16 20:40:49.750 259 12562.30 88.35 54590.60 88888.00 2015-09-16 20:40:49.875 259 12562.27 88.30 54590.60 88888.00 2015-09-16 20:40:50.000 259 12562.25 88.35 54590.60 88888.00 2015-09-16 20:40:50.125 259 12562.30 88.40 54590.62 88888.00 2015-09-16 20:40:50.250 259 12562.30 88.40 54590.62 88888.00 2015-09-16 20:40:50.375 259 12562.33 88.42 54590.60 88888.00 2015-09-16 20:40:50.500 259 12562.35 88.40 54590.60 88888.00 2015-09-16 20:40:50.625 259 12562.40 88.38 54590.60 88888.00 2015-09-16 20:40:50.750 259 12562.42 88.40 54590.60 88888.00 2015-09-16 20:40:50.875 259 12562.35 88.42 54590.60 88888.00 2015-09-16 20:40:51.000 259 12562.38 88.42 54590.57 88888.00 2015-09-16 20:40:51.125 259 12562.40 88.45 54590.60 88888.00 2015-09-16 20:40:51.250 259 12562.40 88.45 54590.60 88888.00 2015-09-16 20:40:51.375 259 12562.45 88.47 54590.62 88888.00 2015-09-16 20:40:51.500 259 12562.42 88.47 54590.60 88888.00 2015-09-16 20:40:51.625 259 12562.40 88.50 54590.62 88888.00 2015-09-16 20:40:51.750 259 12562.38 88.47 54590.62 88888.00 2015-09-16 20:40:51.875 259 12562.33 88.45 54590.60 88888.00 2015-09-16 20:40:52.000 259 12562.33 88.42 54590.60 88888.00 2015-09-16 20:40:52.125 259 12562.33 88.47 54590.60 88888.00 2015-09-16 20:40:52.250 259 12562.30 88.47 54590.60 88888.00 2015-09-16 20:40:52.375 259 12562.35 88.50 54590.60 88888.00 2015-09-16 20:40:52.500 259 12562.38 88.50 54590.60 88888.00 2015-09-16 20:40:52.625 259 12562.35 88.55 54590.62 88888.00 2015-09-16 20:40:52.750 259 12562.35 88.58 54590.65 88888.00 2015-09-16 20:40:52.875 259 12562.33 88.55 54590.62 88888.00 2015-09-16 20:40:53.000 259 12562.25 88.50 54590.60 88888.00 2015-09-16 20:40:53.125 259 12562.27 88.47 54590.60 88888.00 2015-09-16 20:40:53.250 259 12562.30 88.45 54590.60 88888.00 2015-09-16 20:40:53.375 259 12562.35 88.47 54590.60 88888.00 2015-09-16 20:40:53.500 259 12562.33 88.50 54590.62 88888.00 2015-09-16 20:40:53.625 259 12562.30 88.53 54590.60 88888.00 2015-09-16 20:40:53.750 259 12562.30 88.53 54590.60 88888.00 2015-09-16 20:40:53.875 259 12562.38 88.53 54590.57 88888.00 2015-09-16 20:40:54.000 259 12562.40 88.53 54590.57 88888.00 2015-09-16 20:40:54.125 259 12562.40 88.53 54590.60 88888.00 2015-09-16 20:40:54.250 259 12562.40 88.53 54590.60 88888.00 2015-09-16 20:40:54.375 259 12562.42 88.53 54590.57 88888.00 2015-09-16 20:40:54.500 259 12562.42 88.55 54590.60 88888.00 2015-09-16 20:40:54.625 259 12562.48 88.58 54590.62 88888.00 2015-09-16 20:40:54.750 259 12562.52 88.60 54590.62 88888.00 2015-09-16 20:40:54.875 259 12562.48 88.60 54590.62 88888.00 2015-09-16 20:40:55.000 259 12562.40 88.58 54590.60 88888.00 2015-09-16 20:40:55.125 259 12562.35 88.55 54590.62 88888.00 2015-09-16 20:40:55.250 259 12562.40 88.55 54590.62 88888.00 2015-09-16 20:40:55.375 259 12562.42 88.58 54590.62 88888.00 2015-09-16 20:40:55.500 259 12562.42 88.58 54590.62 88888.00 2015-09-16 20:40:55.625 259 12562.42 88.55 54590.62 88888.00 2015-09-16 20:40:55.750 259 12562.48 88.55 54590.62 88888.00 2015-09-16 20:40:55.875 259 12562.50 88.58 54590.62 88888.00 2015-09-16 20:40:56.000 259 12562.48 88.55 54590.60 88888.00 2015-09-16 20:40:56.125 259 12562.50 88.58 54590.60 88888.00 2015-09-16 20:40:56.250 259 12562.50 88.55 54590.60 88888.00 2015-09-16 20:40:56.375 259 12562.55 88.60 54590.60 88888.00 2015-09-16 20:40:56.500 259 12562.52 88.58 54590.57 88888.00 2015-09-16 20:40:56.625 259 12562.55 88.55 54590.57 88888.00 2015-09-16 20:40:56.750 259 12562.48 88.55 54590.57 88888.00 2015-09-16 20:40:56.875 259 12562.48 88.58 54590.60 88888.00 2015-09-16 20:40:57.000 259 12562.50 88.58 54590.57 88888.00 2015-09-16 20:40:57.125 259 12562.50 88.55 54590.60 88888.00 2015-09-16 20:40:57.250 259 12562.50 88.55 54590.57 88888.00 2015-09-16 20:40:57.375 259 12562.55 88.55 54590.57 88888.00 2015-09-16 20:40:57.500 259 12562.58 88.60 54590.60 88888.00 2015-09-16 20:40:57.625 259 12562.50 88.60 54590.60 88888.00 2015-09-16 20:40:57.750 259 12562.45 88.60 54590.60 88888.00 2015-09-16 20:40:57.875 259 12562.45 88.60 54590.57 88888.00 2015-09-16 20:40:58.000 259 12562.50 88.60 54590.57 88888.00 2015-09-16 20:40:58.125 259 12562.50 88.65 54590.60 88888.00 2015-09-16 20:40:58.250 259 12562.48 88.60 54590.60 88888.00 2015-09-16 20:40:58.375 259 12562.50 88.62 54590.60 88888.00 2015-09-16 20:40:58.500 259 12562.55 88.62 54590.60 88888.00 2015-09-16 20:40:58.625 259 12562.58 88.58 54590.55 88888.00 2015-09-16 20:40:58.750 259 12562.55 88.53 54590.55 88888.00 2015-09-16 20:40:58.875 259 12562.45 88.53 54590.60 88888.00 2015-09-16 20:40:59.000 259 12562.52 88.55 54590.57 88888.00 2015-09-16 20:40:59.125 259 12562.58 88.58 54590.57 88888.00 2015-09-16 20:40:59.250 259 12562.55 88.60 54590.55 88888.00 2015-09-16 20:40:59.375 259 12562.58 88.58 54590.57 88888.00 2015-09-16 20:40:59.500 259 12562.52 88.55 54590.57 88888.00 2015-09-16 20:40:59.625 259 12562.48 88.58 54590.57 88888.00 2015-09-16 20:40:59.750 259 12562.52 88.62 54590.57 88888.00 2015-09-16 20:40:59.875 259 12562.52 88.62 54590.60 88888.00 2015-09-16 20:41:00.000 259 12562.52 88.60 54590.60 88888.00 2015-09-16 20:41:00.125 259 12562.50 88.58 54590.57 88888.00 2015-09-16 20:41:00.250 259 12562.48 88.60 54590.60 88888.00 2015-09-16 20:41:00.375 259 12562.52 88.58 54590.60 88888.00 2015-09-16 20:41:00.500 259 12562.55 88.55 54590.55 88888.00 2015-09-16 20:41:00.625 259 12562.58 88.58 54590.60 88888.00 2015-09-16 20:41:00.750 259 12562.58 88.62 54590.60 88888.00 2015-09-16 20:41:00.875 259 12562.55 88.60 54590.60 88888.00 2015-09-16 20:41:01.000 259 12562.55 88.60 54590.60 88888.00 2015-09-16 20:41:01.125 259 12562.55 88.62 54590.62 88888.00 2015-09-16 20:41:01.250 259 12562.52 88.62 54590.65 88888.00 2015-09-16 20:41:01.375 259 12562.60 88.62 54590.62 88888.00 2015-09-16 20:41:01.500 259 12562.62 88.60 54590.62 88888.00 2015-09-16 20:41:01.625 259 12562.65 88.60 54590.62 88888.00 2015-09-16 20:41:01.750 259 12562.60 88.62 54590.62 88888.00 2015-09-16 20:41:01.875 259 12562.52 88.60 54590.62 88888.00 2015-09-16 20:41:02.000 259 12562.55 88.62 54590.65 88888.00 2015-09-16 20:41:02.125 259 12562.60 88.62 54590.62 88888.00 2015-09-16 20:41:02.250 259 12562.60 88.62 54590.65 88888.00 2015-09-16 20:41:02.375 259 12562.58 88.62 54590.65 88888.00 2015-09-16 20:41:02.500 259 12562.58 88.65 54590.65 88888.00 2015-09-16 20:41:02.625 259 12562.67 88.65 54590.65 88888.00 2015-09-16 20:41:02.750 259 12562.67 88.62 54590.62 88888.00 2015-09-16 20:41:02.875 259 12562.62 88.62 54590.62 88888.00 2015-09-16 20:41:03.000 259 12562.70 88.65 54590.62 88888.00 2015-09-16 20:41:03.125 259 12562.73 88.67 54590.62 88888.00 2015-09-16 20:41:03.250 259 12562.67 88.62 54590.62 88888.00 2015-09-16 20:41:03.375 259 12562.75 88.65 54590.62 88888.00 2015-09-16 20:41:03.500 259 12562.75 88.65 54590.65 88888.00 2015-09-16 20:41:03.625 259 12562.73 88.65 54590.65 88888.00 2015-09-16 20:41:03.750 259 12562.65 88.67 54590.68 88888.00 2015-09-16 20:41:03.875 259 12562.67 88.65 54590.62 88888.00 2015-09-16 20:41:04.000 259 12562.70 88.65 54590.62 88888.00 2015-09-16 20:41:04.125 259 12562.73 88.70 54590.65 88888.00 2015-09-16 20:41:04.250 259 12562.67 88.65 54590.65 88888.00 2015-09-16 20:41:04.375 259 12562.65 88.65 54590.65 88888.00 2015-09-16 20:41:04.500 259 12562.65 88.65 54590.65 88888.00 2015-09-16 20:41:04.625 259 12562.65 88.67 54590.65 88888.00 2015-09-16 20:41:04.750 259 12562.60 88.67 54590.62 88888.00 2015-09-16 20:41:04.875 259 12562.55 88.72 54590.62 88888.00 2015-09-16 20:41:05.000 259 12562.58 88.70 54590.62 88888.00 2015-09-16 20:41:05.125 259 12562.65 88.67 54590.60 88888.00 2015-09-16 20:41:05.250 259 12562.70 88.67 54590.62 88888.00 2015-09-16 20:41:05.375 259 12562.70 88.70 54590.65 88888.00 2015-09-16 20:41:05.500 259 12562.65 88.72 54590.62 88888.00 2015-09-16 20:41:05.625 259 12562.65 88.72 54590.60 88888.00 2015-09-16 20:41:05.750 259 12562.62 88.75 54590.65 88888.00 2015-09-16 20:41:05.875 259 12562.62 88.75 54590.65 88888.00 2015-09-16 20:41:06.000 259 12562.70 88.72 54590.60 88888.00 2015-09-16 20:41:06.125 259 12562.73 88.75 54590.60 88888.00 2015-09-16 20:41:06.250 259 12562.67 88.72 54590.60 88888.00 2015-09-16 20:41:06.375 259 12562.67 88.72 54590.60 88888.00 2015-09-16 20:41:06.500 259 12562.67 88.70 54590.60 88888.00 2015-09-16 20:41:06.625 259 12562.58 88.65 54590.57 88888.00 2015-09-16 20:41:06.750 259 12562.60 88.67 54590.57 88888.00 2015-09-16 20:41:06.875 259 12562.55 88.67 54590.60 88888.00 2015-09-16 20:41:07.000 259 12562.55 88.70 54590.57 88888.00 2015-09-16 20:41:07.125 259 12562.60 88.70 54590.60 88888.00 2015-09-16 20:41:07.250 259 12562.58 88.70 54590.60 88888.00 2015-09-16 20:41:07.375 259 12562.65 88.67 54590.62 88888.00 2015-09-16 20:41:07.500 259 12562.62 88.67 54590.62 88888.00 2015-09-16 20:41:07.625 259 12562.60 88.67 54590.60 88888.00 2015-09-16 20:41:07.750 259 12562.62 88.72 54590.60 88888.00 2015-09-16 20:41:07.875 259 12562.65 88.78 54590.60 88888.00 2015-09-16 20:41:08.000 259 12562.70 88.75 54590.60 88888.00 2015-09-16 20:41:08.125 259 12562.67 88.75 54590.38 88888.00 2015-09-16 20:41:08.250 259 12562.67 88.75 54590.38 88888.00 2015-09-16 20:41:08.375 259 12562.77 88.75 54590.45 88888.00 2015-09-16 20:41:08.500 259 12562.80 88.75 54590.50 88888.00 2015-09-16 20:41:08.625 259 12562.80 88.78 54590.50 88888.00 2015-09-16 20:41:08.750 259 12562.80 88.75 54590.53 88888.00 2015-09-16 20:41:08.875 259 12562.83 88.75 54590.53 88888.00 2015-09-16 20:41:09.000 259 12562.88 88.75 54590.50 88888.00 2015-09-16 20:41:09.125 259 12562.83 88.78 54590.55 88888.00 2015-09-16 20:41:09.250 259 12562.83 88.75 54590.55 88888.00 2015-09-16 20:41:09.375 259 12562.85 88.78 54590.55 88888.00 2015-09-16 20:41:09.500 259 12562.77 88.78 54590.50 88888.00 2015-09-16 20:41:09.625 259 12562.77 88.75 54590.53 88888.00 2015-09-16 20:41:09.750 259 12562.85 88.75 54590.53 88888.00 2015-09-16 20:41:09.875 259 12562.83 88.75 54590.53 88888.00 2015-09-16 20:41:10.000 259 12562.83 88.75 54590.53 88888.00 2015-09-16 20:41:10.125 259 12562.85 88.80 54590.53 88888.00 2015-09-16 20:41:10.250 259 12562.80 88.80 54590.55 88888.00 2015-09-16 20:41:10.375 259 12562.75 88.80 54590.55 88888.00 2015-09-16 20:41:10.500 259 12562.75 88.80 54590.55 88888.00 2015-09-16 20:41:10.625 259 12562.83 88.80 54590.53 88888.00 2015-09-16 20:41:10.750 259 12562.80 88.80 54590.55 88888.00 2015-09-16 20:41:10.875 259 12562.75 88.78 54590.57 88888.00 2015-09-16 20:41:11.000 259 12562.77 88.80 54590.55 88888.00 2015-09-16 20:41:11.125 259 12562.75 88.83 54590.55 88888.00 2015-09-16 20:41:11.250 259 12562.73 88.83 54590.55 88888.00 2015-09-16 20:41:11.375 259 12562.83 88.83 54590.53 88888.00 2015-09-16 20:41:11.500 259 12562.90 88.80 54590.57 88888.00 2015-09-16 20:41:11.625 259 12562.90 88.80 54590.55 88888.00 2015-09-16 20:41:11.750 259 12562.88 88.80 54590.55 88888.00 2015-09-16 20:41:11.875 259 12562.85 88.80 54590.55 88888.00 2015-09-16 20:41:12.000 259 12562.88 88.85 54590.57 88888.00 2015-09-16 20:41:12.125 259 12562.90 88.83 54590.57 88888.00 2015-09-16 20:41:12.250 259 12562.88 88.75 54590.57 88888.00 2015-09-16 20:41:12.375 259 12562.95 88.78 54590.55 88888.00 2015-09-16 20:41:12.500 259 12562.83 88.80 54590.57 88888.00 2015-09-16 20:41:12.625 259 12562.77 88.78 54590.60 88888.00 2015-09-16 20:41:12.750 259 12562.80 88.80 54590.60 88888.00 2015-09-16 20:41:12.875 259 12562.88 88.83 54590.60 88888.00 2015-09-16 20:41:13.000 259 12562.90 88.80 54590.57 88888.00 2015-09-16 20:41:13.125 259 12562.90 88.78 54590.57 88888.00 2015-09-16 20:41:13.250 259 12562.85 88.78 54590.55 88888.00 2015-09-16 20:41:13.375 259 12562.85 88.78 54590.57 88888.00 2015-09-16 20:41:13.500 259 12562.88 88.80 54590.57 88888.00 2015-09-16 20:41:13.625 259 12562.90 88.85 54590.55 88888.00 2015-09-16 20:41:13.750 259 12562.90 88.85 54590.55 88888.00 2015-09-16 20:41:13.875 259 12562.88 88.83 54590.53 88888.00 2015-09-16 20:41:14.000 259 12562.90 88.83 54590.55 88888.00 2015-09-16 20:41:14.125 259 12562.92 88.80 54590.57 88888.00 2015-09-16 20:41:14.250 259 12562.90 88.80 54590.55 88888.00 2015-09-16 20:41:14.375 259 12562.90 88.80 54590.57 88888.00 2015-09-16 20:41:14.500 259 12562.88 88.83 54590.55 88888.00 2015-09-16 20:41:14.625 259 12562.88 88.83 54590.55 88888.00 2015-09-16 20:41:14.750 259 12562.92 88.85 54590.57 88888.00 2015-09-16 20:41:14.875 259 12562.92 88.85 54590.55 88888.00 2015-09-16 20:41:15.000 259 12562.98 88.85 54590.57 88888.00 2015-09-16 20:41:15.125 259 12562.98 88.83 54590.55 88888.00 2015-09-16 20:41:15.250 259 12562.92 88.80 54590.57 88888.00 2015-09-16 20:41:15.375 259 12562.98 88.83 54590.55 88888.00 2015-09-16 20:41:15.500 259 12562.95 88.85 54590.55 88888.00 2015-09-16 20:41:15.625 259 12562.98 88.85 54590.55 88888.00 2015-09-16 20:41:15.750 259 12563.02 88.85 54590.55 88888.00 2015-09-16 20:41:15.875 259 12563.02 88.88 54590.57 88888.00 2015-09-16 20:41:16.000 259 12563.02 88.85 54590.55 88888.00 2015-09-16 20:41:16.125 259 12563.00 88.83 54590.57 88888.00 2015-09-16 20:41:16.250 259 12563.00 88.85 54590.60 88888.00 2015-09-16 20:41:16.375 259 12563.05 88.88 54590.60 88888.00 2015-09-16 20:41:16.500 259 12562.95 88.88 54590.57 88888.00 2015-09-16 20:41:16.625 259 12562.92 88.85 54590.55 88888.00 2015-09-16 20:41:16.750 259 12562.95 88.85 54590.57 88888.00 2015-09-16 20:41:16.875 259 12563.02 88.90 54590.60 88888.00 2015-09-16 20:41:17.000 259 12563.08 88.88 54590.57 88888.00 2015-09-16 20:41:17.125 259 12563.05 88.88 54590.57 88888.00 2015-09-16 20:41:17.250 259 12562.98 88.85 54590.57 88888.00 2015-09-16 20:41:17.375 259 12562.98 88.83 54590.57 88888.00 2015-09-16 20:41:17.500 259 12563.02 88.83 54590.57 88888.00 2015-09-16 20:41:17.625 259 12563.10 88.85 54590.57 88888.00 2015-09-16 20:41:17.750 259 12563.10 88.90 54590.57 88888.00 2015-09-16 20:41:17.875 259 12563.12 88.88 54590.57 88888.00 2015-09-16 20:41:18.000 259 12563.08 88.85 54590.57 88888.00 2015-09-16 20:41:18.125 259 12563.10 88.88 54590.57 88888.00 2015-09-16 20:41:18.250 259 12563.02 88.88 54590.60 88888.00 2015-09-16 20:41:18.375 259 12563.05 88.90 54590.60 88888.00 2015-09-16 20:41:18.500 259 12563.00 88.88 54590.60 88888.00 2015-09-16 20:41:18.625 259 12562.95 88.88 54590.62 88888.00 2015-09-16 20:41:18.750 259 12562.98 88.88 54590.62 88888.00 2015-09-16 20:41:18.875 259 12563.00 88.90 54590.57 88888.00 2015-09-16 20:41:19.000 259 12563.02 88.90 54590.57 88888.00 2015-09-16 20:41:19.125 259 12563.08 88.88 54590.57 88888.00 2015-09-16 20:41:19.250 259 12563.08 88.90 54590.60 88888.00 2015-09-16 20:41:19.375 259 12563.15 88.92 54590.60 88888.00 2015-09-16 20:41:19.500 259 12563.08 88.92 54590.60 88888.00 2015-09-16 20:41:19.625 259 12562.98 88.92 54590.57 88888.00 2015-09-16 20:41:19.750 259 12562.98 88.97 54590.62 88888.00 2015-09-16 20:41:19.875 259 12562.98 88.95 54590.60 88888.00 2015-09-16 20:41:20.000 259 12562.90 88.95 54590.57 88888.00 2015-09-16 20:41:20.125 259 12562.88 88.95 54590.60 88888.00 2015-09-16 20:41:20.250 259 12562.88 88.95 54590.60 88888.00 2015-09-16 20:41:20.375 259 12562.90 88.95 54590.60 88888.00 2015-09-16 20:41:20.500 259 12562.92 88.92 54590.60 88888.00 2015-09-16 20:41:20.625 259 12563.00 88.97 54590.57 88888.00 2015-09-16 20:41:20.750 259 12562.95 88.97 54590.60 88888.00 2015-09-16 20:41:20.875 259 12562.90 88.95 54590.57 88888.00 2015-09-16 20:41:21.000 259 12562.88 88.88 54590.57 88888.00 2015-09-16 20:41:21.125 259 12562.95 88.90 54590.57 88888.00 2015-09-16 20:41:21.250 259 12563.00 88.95 54590.57 88888.00 2015-09-16 20:41:21.375 259 12563.00 88.95 54590.57 88888.00 2015-09-16 20:41:21.500 259 12562.95 88.95 54590.57 88888.00 2015-09-16 20:41:21.625 259 12562.92 88.97 54590.55 88888.00 2015-09-16 20:41:21.750 259 12562.90 89.00 54590.55 88888.00 2015-09-16 20:41:21.875 259 12562.88 88.97 54590.55 88888.00 2015-09-16 20:41:22.000 259 12562.90 89.00 54590.55 88888.00 2015-09-16 20:41:22.125 259 12562.95 89.03 54590.55 88888.00 2015-09-16 20:41:22.250 259 12563.00 89.05 54590.60 88888.00 2015-09-16 20:41:22.375 259 12563.00 89.05 54590.60 88888.00 2015-09-16 20:41:22.500 259 12563.00 89.05 54590.62 88888.00 2015-09-16 20:41:22.625 259 12563.02 89.05 54590.62 88888.00 2015-09-16 20:41:22.750 259 12562.98 89.08 54590.62 88888.00 2015-09-16 20:41:22.875 259 12562.90 89.12 54590.62 88888.00 2015-09-16 20:41:23.000 259 12562.92 89.12 54590.62 88888.00 2015-09-16 20:41:23.125 259 12562.92 89.10 54590.62 88888.00 2015-09-16 20:41:23.250 259 12562.92 89.08 54590.68 88888.00 2015-09-16 20:41:23.375 259 12562.92 89.12 54590.68 88888.00 2015-09-16 20:41:23.500 259 12562.92 89.12 54590.68 88888.00 2015-09-16 20:41:23.625 259 12562.95 89.15 54590.68 88888.00 2015-09-16 20:41:23.750 259 12562.98 89.12 54590.68 88888.00 2015-09-16 20:41:23.875 259 12562.92 89.15 54590.68 88888.00 2015-09-16 20:41:24.000 259 12562.92 89.15 54590.65 88888.00 2015-09-16 20:41:24.125 259 12562.92 89.15 54590.65 88888.00 2015-09-16 20:41:24.250 259 12562.90 89.15 54590.62 88888.00 2015-09-16 20:41:24.375 259 12562.92 89.15 54590.65 88888.00 2015-09-16 20:41:24.500 259 12562.90 89.15 54590.68 88888.00 2015-09-16 20:41:24.625 259 12562.92 89.12 54590.68 88888.00 2015-09-16 20:41:24.750 259 12562.98 89.12 54590.65 88888.00 2015-09-16 20:41:24.875 259 12563.00 89.12 54590.65 88888.00 2015-09-16 20:41:25.000 259 12563.05 89.15 54590.65 88888.00 2015-09-16 20:41:25.125 259 12563.02 89.20 54590.65 88888.00 2015-09-16 20:41:25.250 259 12562.98 89.17 54590.68 88888.00 2015-09-16 20:41:25.375 259 12562.98 89.15 54590.65 88888.00 2015-09-16 20:41:25.500 259 12562.95 89.15 54590.65 88888.00 2015-09-16 20:41:25.625 259 12562.92 89.17 54590.65 88888.00 2015-09-16 20:41:25.750 259 12563.00 89.15 54590.65 88888.00 2015-09-16 20:41:25.875 259 12563.02 89.17 54590.62 88888.00 2015-09-16 20:41:26.000 259 12563.00 89.17 54590.62 88888.00 2015-09-16 20:41:26.125 259 12562.95 89.20 54590.65 88888.00 2015-09-16 20:41:26.250 259 12562.95 89.22 54590.65 88888.00 2015-09-16 20:41:26.375 259 12563.02 89.20 54590.62 88888.00 2015-09-16 20:41:26.500 259 12563.02 89.15 54590.62 88888.00 2015-09-16 20:41:26.625 259 12563.05 89.15 54590.65 88888.00 2015-09-16 20:41:26.750 259 12563.02 89.22 54590.65 88888.00 2015-09-16 20:41:26.875 259 12563.02 89.28 54590.68 88888.00 2015-09-16 20:41:27.000 259 12563.02 89.25 54590.65 88888.00 2015-09-16 20:41:27.125 259 12563.08 89.20 54590.62 88888.00 2015-09-16 20:41:27.250 259 12563.00 89.17 54590.65 88888.00 2015-09-16 20:41:27.375 259 12563.02 89.20 54590.70 88888.00 2015-09-16 20:41:27.500 259 12563.00 89.25 54590.70 88888.00 2015-09-16 20:41:27.625 259 12562.95 89.25 54590.68 88888.00 2015-09-16 20:41:27.750 259 12562.98 89.25 54590.65 88888.00 2015-09-16 20:41:27.875 259 12563.02 89.28 54590.68 88888.00 2015-09-16 20:41:28.000 259 12563.05 89.25 54590.70 88888.00 2015-09-16 20:41:28.125 259 12563.00 89.25 54590.72 88888.00 2015-09-16 20:41:28.250 259 12562.88 89.25 54590.72 88888.00 2015-09-16 20:41:28.375 259 12562.83 89.25 54590.72 88888.00 2015-09-16 20:41:28.500 259 12562.85 89.25 54590.72 88888.00 2015-09-16 20:41:28.625 259 12562.90 89.25 54590.70 88888.00 2015-09-16 20:41:28.750 259 12563.00 89.25 54590.72 88888.00 2015-09-16 20:41:28.875 259 12563.00 89.28 54590.72 88888.00 2015-09-16 20:41:29.000 259 12562.98 89.30 54590.70 88888.00 2015-09-16 20:41:29.125 259 12562.90 89.35 54590.72 88888.00 2015-09-16 20:41:29.250 259 12562.83 89.33 54590.75 88888.00 2015-09-16 20:41:29.375 259 12562.85 89.35 54590.72 88888.00 2015-09-16 20:41:29.500 259 12562.85 89.35 54590.70 88888.00 2015-09-16 20:41:29.625 259 12562.85 89.33 54590.70 88888.00 2015-09-16 20:41:29.750 259 12562.85 89.33 54590.70 88888.00 2015-09-16 20:41:29.875 259 12562.90 89.35 54590.70 88888.00 2015-09-16 20:41:30.000 259 12562.92 89.30 54590.68 88888.00 2015-09-16 20:41:30.125 259 12562.90 89.35 54590.72 88888.00 2015-09-16 20:41:30.250 259 12562.85 89.38 54590.72 88888.00 2015-09-16 20:41:30.375 259 12562.85 89.38 54590.68 88888.00 2015-09-16 20:41:30.500 259 12562.80 89.38 54590.68 88888.00 2015-09-16 20:41:30.625 259 12562.80 89.35 54590.70 88888.00 2015-09-16 20:41:30.750 259 12562.80 89.35 54590.72 88888.00 2015-09-16 20:41:30.875 259 12562.83 89.40 54590.72 88888.00 2015-09-16 20:41:31.000 259 12562.90 89.42 54590.72 88888.00 2015-09-16 20:41:31.125 259 12562.90 89.42 54590.75 88888.00 2015-09-16 20:41:31.250 259 12562.90 89.38 54590.78 88888.00 2015-09-16 20:41:31.375 259 12562.90 89.45 54590.78 88888.00 2015-09-16 20:41:31.500 259 12562.85 89.42 54590.75 88888.00 2015-09-16 20:41:31.625 259 12562.80 89.40 54590.75 88888.00 2015-09-16 20:41:31.750 259 12562.77 89.40 54590.78 88888.00 2015-09-16 20:41:31.875 259 12562.80 89.40 54590.78 88888.00 2015-09-16 20:41:32.000 259 12562.83 89.40 54590.75 88888.00 2015-09-16 20:41:32.125 259 12562.83 89.40 54590.75 88888.00 2015-09-16 20:41:32.250 259 12562.90 89.42 54590.75 88888.00 2015-09-16 20:41:32.375 259 12562.88 89.42 54590.75 88888.00 2015-09-16 20:41:32.500 259 12562.83 89.42 54590.78 88888.00 2015-09-16 20:41:32.625 259 12562.80 89.45 54590.78 88888.00 2015-09-16 20:41:32.750 259 12562.83 89.45 54590.78 88888.00 2015-09-16 20:41:32.875 259 12562.85 89.45 54590.78 88888.00 2015-09-16 20:41:33.000 259 12562.80 89.45 54590.75 88888.00 2015-09-16 20:41:33.125 259 12562.80 89.45 54590.75 88888.00 2015-09-16 20:41:33.250 259 12562.90 89.50 54590.78 88888.00 2015-09-16 20:41:33.375 259 12562.98 89.50 54590.80 88888.00 2015-09-16 20:41:33.500 259 12562.90 89.50 54590.80 88888.00 2015-09-16 20:41:33.625 259 12562.88 89.50 54590.80 88888.00 2015-09-16 20:41:33.750 259 12562.90 89.50 54590.78 88888.00 2015-09-16 20:41:33.875 259 12562.88 89.47 54590.78 88888.00 2015-09-16 20:41:34.000 259 12562.88 89.53 54590.78 88888.00 2015-09-16 20:41:34.125 259 12562.85 89.53 54590.78 88888.00 2015-09-16 20:41:34.250 259 12562.80 89.50 54590.82 88888.00 2015-09-16 20:41:34.375 259 12562.83 89.50 54590.82 88888.00 2015-09-16 20:41:34.500 259 12562.85 89.50 54590.78 88888.00 2015-09-16 20:41:34.625 259 12562.90 89.53 54590.78 88888.00 2015-09-16 20:41:34.750 259 12562.90 89.55 54590.78 88888.00 2015-09-16 20:41:34.875 259 12562.85 89.55 54590.78 88888.00 2015-09-16 20:41:35.000 259 12562.83 89.53 54590.75 88888.00 2015-09-16 20:41:35.125 259 12562.85 89.53 54590.78 88888.00 2015-09-16 20:41:35.250 259 12562.88 89.55 54590.78 88888.00 2015-09-16 20:41:35.375 259 12562.92 89.55 54590.75 88888.00 2015-09-16 20:41:35.500 259 12562.95 89.58 54590.75 88888.00 2015-09-16 20:41:35.625 259 12562.95 89.60 54590.75 88888.00 2015-09-16 20:41:35.750 259 12562.90 89.58 54590.80 88888.00 2015-09-16 20:41:35.875 259 12562.85 89.55 54590.78 88888.00 2015-09-16 20:41:36.000 259 12562.85 89.58 54590.80 88888.00 2015-09-16 20:41:36.125 259 12562.88 89.60 54590.80 88888.00 2015-09-16 20:41:36.250 259 12562.83 89.60 54590.82 88888.00 2015-09-16 20:41:36.375 259 12562.80 89.65 54590.85 88888.00 2015-09-16 20:41:36.500 259 12562.75 89.65 54590.93 88888.00 2015-09-16 20:41:36.625 259 12562.77 89.62 54590.88 88888.00 2015-09-16 20:41:36.750 259 12562.88 89.67 54590.82 88888.00 2015-09-16 20:41:36.875 259 12562.92 89.67 54590.82 88888.00 2015-09-16 20:41:37.000 259 12562.90 89.67 54590.80 88888.00 2015-09-16 20:41:37.125 259 12562.92 89.67 54590.82 88888.00 2015-09-16 20:41:37.250 259 12562.88 89.65 54590.85 88888.00 2015-09-16 20:41:37.375 259 12562.88 89.67 54590.90 88888.00 2015-09-16 20:41:37.500 259 12562.95 89.67 54590.93 88888.00 2015-09-16 20:41:37.625 259 12562.92 89.67 54590.85 88888.00 2015-09-16 20:41:37.750 259 12562.90 89.65 54590.78 88888.00 2015-09-16 20:41:37.875 259 12562.98 89.70 54590.75 88888.00 2015-09-16 20:41:38.000 259 12563.02 89.70 54590.75 88888.00 2015-09-16 20:41:38.125 259 12563.00 89.72 54590.78 88888.00 2015-09-16 20:41:38.250 259 12562.98 89.70 54590.80 88888.00 2015-09-16 20:41:38.375 259 12562.95 89.70 54590.80 88888.00 2015-09-16 20:41:38.500 259 12562.90 89.75 54590.85 88888.00 2015-09-16 20:41:38.625 259 12562.90 89.72 54590.80 88888.00 2015-09-16 20:41:38.750 259 12562.90 89.72 54590.80 88888.00 2015-09-16 20:41:38.875 259 12562.95 89.78 54590.85 88888.00 2015-09-16 20:41:39.000 259 12562.92 89.78 54590.82 88888.00 2015-09-16 20:41:39.125 259 12562.88 89.75 54590.82 88888.00 2015-09-16 20:41:39.250 259 12562.83 89.75 54590.85 88888.00 2015-09-16 20:41:39.375 259 12562.88 89.75 54590.85 88888.00 2015-09-16 20:41:39.500 259 12562.90 89.75 54590.82 88888.00 2015-09-16 20:41:39.625 259 12562.98 89.75 54590.85 88888.00 2015-09-16 20:41:39.750 259 12562.98 89.78 54590.85 88888.00 2015-09-16 20:41:39.875 259 12562.85 89.80 54590.80 88888.00 2015-09-16 20:41:40.000 259 12562.85 89.80 54590.82 88888.00 2015-09-16 20:41:40.125 259 12562.85 89.80 54590.85 88888.00 2015-09-16 20:41:40.250 259 12562.92 89.80 54590.85 88888.00 2015-09-16 20:41:40.375 259 12562.95 89.80 54590.85 88888.00 2015-09-16 20:41:40.500 259 12562.90 89.80 54590.85 88888.00 2015-09-16 20:41:40.625 259 12562.88 89.80 54590.85 88888.00 2015-09-16 20:41:40.750 259 12562.88 89.85 54590.85 88888.00 2015-09-16 20:41:40.875 259 12562.88 89.85 54590.85 88888.00 2015-09-16 20:41:41.000 259 12562.88 89.88 54590.88 88888.00 2015-09-16 20:41:41.125 259 12562.90 89.90 54590.90 88888.00 2015-09-16 20:41:41.250 259 12562.98 89.92 54590.90 88888.00 2015-09-16 20:41:41.375 259 12563.00 89.92 54590.90 88888.00 2015-09-16 20:41:41.500 259 12562.85 89.88 54590.88 88888.00 2015-09-16 20:41:41.625 259 12562.85 89.90 54590.88 88888.00 2015-09-16 20:41:41.750 259 12562.80 89.95 54590.85 88888.00 2015-09-16 20:41:41.875 259 12562.90 89.92 54590.85 88888.00 2015-09-16 20:41:42.000 259 12562.98 89.92 54590.82 88888.00 2015-09-16 20:41:42.125 259 12562.92 89.90 54590.82 88888.00 2015-09-16 20:41:42.250 259 12562.83 89.92 54590.88 88888.00 2015-09-16 20:41:42.375 259 12562.90 89.97 54590.85 88888.00 2015-09-16 20:41:42.500 259 12562.83 89.95 54590.85 88888.00 2015-09-16 20:41:42.625 259 12562.83 90.00 54590.85 88888.00 2015-09-16 20:41:42.750 259 12562.83 90.03 54590.90 88888.00 2015-09-16 20:41:42.875 259 12562.83 90.03 54590.85 88888.00 2015-09-16 20:41:43.000 259 12562.83 90.00 54590.82 88888.00 2015-09-16 20:41:43.125 259 12562.83 90.00 54590.82 88888.00 2015-09-16 20:41:43.250 259 12562.83 90.03 54590.85 88888.00 2015-09-16 20:41:43.375 259 12562.85 90.03 54590.90 88888.00 2015-09-16 20:41:43.500 259 12562.85 90.05 54590.88 88888.00 2015-09-16 20:41:43.625 259 12562.88 90.03 54590.85 88888.00 2015-09-16 20:41:43.750 259 12562.85 90.03 54590.82 88888.00 2015-09-16 20:41:43.875 259 12562.83 90.05 54590.82 88888.00 2015-09-16 20:41:44.000 259 12562.85 90.05 54590.88 88888.00 2015-09-16 20:41:44.125 259 12562.90 90.10 54590.90 88888.00 2015-09-16 20:41:44.250 259 12562.90 90.08 54590.90 88888.00 2015-09-16 20:41:44.375 259 12562.95 90.05 54590.90 88888.00 2015-09-16 20:41:44.500 259 12562.90 90.08 54590.93 88888.00 2015-09-16 20:41:44.625 259 12562.88 90.08 54590.90 88888.00 2015-09-16 20:41:44.750 259 12562.83 90.10 54590.88 88888.00 2015-09-16 20:41:44.875 259 12562.85 90.12 54590.88 88888.00 2015-09-16 20:41:45.000 259 12562.85 90.12 54590.93 88888.00 2015-09-16 20:41:45.125 259 12562.83 90.12 54590.97 88888.00 2015-09-16 20:41:45.250 259 12562.85 90.12 54591.05 88888.00 2015-09-16 20:41:45.375 259 12562.90 90.12 54591.05 88888.00 2015-09-16 20:41:45.500 259 12562.88 90.15 54591.00 88888.00 2015-09-16 20:41:45.625 259 12562.85 90.12 54590.93 88888.00 2015-09-16 20:41:45.750 259 12562.83 90.12 54590.90 88888.00 2015-09-16 20:41:45.875 259 12562.77 90.15 54590.90 88888.00 2015-09-16 20:41:46.000 259 12562.75 90.15 54590.90 88888.00 2015-09-16 20:41:46.125 259 12562.70 90.15 54590.93 88888.00 2015-09-16 20:41:46.250 259 12562.70 90.15 54590.93 88888.00 2015-09-16 20:41:46.375 259 12562.80 90.17 54590.90 88888.00 2015-09-16 20:41:46.500 259 12562.75 90.20 54590.90 88888.00 2015-09-16 20:41:46.625 259 12562.75 90.22 54590.93 88888.00 2015-09-16 20:41:46.750 259 12562.83 90.22 54590.90 88888.00 2015-09-16 20:41:46.875 259 12562.85 90.20 54590.88 88888.00 2015-09-16 20:41:47.000 259 12562.80 90.22 54590.85 88888.00 2015-09-16 20:41:47.125 259 12562.70 90.25 54590.90 88888.00 2015-09-16 20:41:47.250 259 12562.70 90.22 54590.90 88888.00 2015-09-16 20:41:47.375 259 12562.75 90.22 54590.88 88888.00 2015-09-16 20:41:47.500 259 12562.75 90.25 54590.90 88888.00 2015-09-16 20:41:47.625 259 12562.75 90.25 54590.95 88888.00 2015-09-16 20:41:47.750 259 12562.70 90.22 54590.93 88888.00 2015-09-16 20:41:47.875 259 12562.65 90.25 54590.93 88888.00 2015-09-16 20:41:48.000 259 12562.62 90.25 54590.93 88888.00 2015-09-16 20:41:48.125 259 12562.55 90.25 54590.93 88888.00 2015-09-16 20:41:48.250 259 12562.50 90.20 54590.93 88888.00 2015-09-16 20:41:48.375 259 12562.52 90.25 54590.93 88888.00 2015-09-16 20:41:48.500 259 12562.55 90.28 54590.95 88888.00 2015-09-16 20:41:48.625 259 12562.60 90.25 54590.95 88888.00 2015-09-16 20:41:48.750 259 12562.55 90.25 54590.95 88888.00 2015-09-16 20:41:48.875 259 12562.55 90.25 54590.97 88888.00 2015-09-16 20:41:49.000 259 12562.52 90.28 54590.95 88888.00 2015-09-16 20:41:49.125 259 12562.52 90.28 54590.95 88888.00 2015-09-16 20:41:49.250 259 12562.50 90.25 54590.95 88888.00 2015-09-16 20:41:49.375 259 12562.55 90.25 54590.97 88888.00 2015-09-16 20:41:49.500 259 12562.52 90.25 54591.00 88888.00 2015-09-16 20:41:49.625 259 12562.52 90.28 54591.00 88888.00 2015-09-16 20:41:49.750 259 12562.58 90.28 54590.97 88888.00 2015-09-16 20:41:49.875 259 12562.58 90.28 54590.97 88888.00 2015-09-16 20:41:50.000 259 12562.52 90.25 54590.88 88888.00 2015-09-16 20:41:50.125 259 12562.45 90.17 54590.85 88888.00 2015-09-16 20:41:50.250 259 12562.42 90.17 54590.97 88888.00 2015-09-16 20:41:50.375 259 12562.45 90.20 54591.03 88888.00 2015-09-16 20:41:50.500 259 12562.45 90.17 54591.00 88888.00 2015-09-16 20:41:50.625 259 12562.45 90.20 54590.97 88888.00 2015-09-16 20:41:50.750 259 12562.48 90.20 54591.00 88888.00 2015-09-16 20:41:50.875 259 12562.42 90.22 54591.00 88888.00 2015-09-16 20:41:51.000 259 12562.42 90.22 54591.00 88888.00 2015-09-16 20:41:51.125 259 12562.40 90.20 54591.00 88888.00 2015-09-16 20:41:51.250 259 12562.35 90.17 54591.05 88888.00 2015-09-16 20:41:51.375 259 12562.38 90.20 54591.05 88888.00 2015-09-16 20:41:51.500 259 12562.40 90.17 54591.05 88888.00 2015-09-16 20:41:51.625 259 12562.48 90.20 54591.05 88888.00 2015-09-16 20:41:51.750 259 12562.45 90.20 54591.05 88888.00 2015-09-16 20:41:51.875 259 12562.40 90.22 54591.07 88888.00 2015-09-16 20:41:52.000 259 12562.38 90.20 54591.03 88888.00 2015-09-16 20:41:52.125 259 12562.35 90.17 54591.07 88888.00 2015-09-16 20:41:52.250 259 12562.35 90.15 54591.05 88888.00 2015-09-16 20:41:52.375 259 12562.38 90.17 54591.05 88888.00 2015-09-16 20:41:52.500 259 12562.38 90.17 54591.07 88888.00 2015-09-16 20:41:52.625 259 12562.35 90.15 54591.05 88888.00 2015-09-16 20:41:52.750 259 12562.33 90.15 54591.05 88888.00 2015-09-16 20:41:52.875 259 12562.30 90.17 54591.05 88888.00 2015-09-16 20:41:53.000 259 12562.33 90.17 54591.07 88888.00 2015-09-16 20:41:53.125 259 12562.27 90.17 54591.07 88888.00 2015-09-16 20:41:53.250 259 12562.17 90.12 54591.10 88888.00 2015-09-16 20:41:53.375 259 12562.17 90.12 54591.10 88888.00 2015-09-16 20:41:53.500 259 12562.20 90.15 54591.10 88888.00 2015-09-16 20:41:53.625 259 12562.23 90.15 54591.10 88888.00 2015-09-16 20:41:53.750 259 12562.25 90.15 54591.07 88888.00 2015-09-16 20:41:53.875 259 12562.20 90.15 54591.10 88888.00 2015-09-16 20:41:54.000 259 12562.20 90.17 54591.12 88888.00 2015-09-16 20:41:54.125 259 12562.20 90.17 54591.12 88888.00 2015-09-16 20:41:54.250 259 12562.15 90.15 54591.12 88888.00 2015-09-16 20:41:54.375 259 12562.17 90.15 54591.12 88888.00 2015-09-16 20:41:54.500 259 12562.23 90.12 54591.10 88888.00 2015-09-16 20:41:54.625 259 12562.15 90.10 54591.10 88888.00 2015-09-16 20:41:54.750 259 12562.10 90.12 54591.12 88888.00 2015-09-16 20:41:54.875 259 12562.15 90.15 54591.15 88888.00 2015-09-16 20:41:55.000 259 12562.20 90.15 54591.15 88888.00 2015-09-16 20:41:55.125 259 12562.17 90.12 54591.12 88888.00 2015-09-16 20:41:55.250 259 12562.12 90.12 54591.12 88888.00 2015-09-16 20:41:55.375 259 12562.17 90.12 54591.12 88888.00 2015-09-16 20:41:55.500 259 12562.20 90.12 54591.15 88888.00 2015-09-16 20:41:55.625 259 12562.25 90.12 54591.15 88888.00 2015-09-16 20:41:55.750 259 12562.23 90.10 54591.12 88888.00 2015-09-16 20:41:55.875 259 12562.15 90.10 54591.12 88888.00 2015-09-16 20:41:56.000 259 12562.05 90.10 54591.10 88888.00 2015-09-16 20:41:56.125 259 12562.08 90.10 54591.15 88888.00 2015-09-16 20:41:56.250 259 12562.05 90.08 54591.15 88888.00 2015-09-16 20:41:56.375 259 12562.08 90.08 54591.15 88888.00 2015-09-16 20:41:56.500 259 12562.08 90.05 54591.15 88888.00 2015-09-16 20:41:56.625 259 12562.10 90.03 54591.15 88888.00 2015-09-16 20:41:56.750 259 12562.12 90.12 54591.18 88888.00 2015-09-16 20:41:56.875 259 12562.17 90.15 54591.15 88888.00 2015-09-16 20:41:57.000 259 12562.15 90.05 54591.12 88888.00 2015-09-16 20:41:57.125 259 12562.10 90.03 54591.15 88888.00 2015-09-16 20:41:57.250 259 12562.12 90.08 54591.15 88888.00 2015-09-16 20:41:57.375 259 12562.10 90.08 54591.18 88888.00 2015-09-16 20:41:57.500 259 12562.02 90.10 54591.18 88888.00 2015-09-16 20:41:57.625 259 12562.02 90.08 54591.15 88888.00 2015-09-16 20:41:57.750 259 12562.00 90.05 54591.18 88888.00 2015-09-16 20:41:57.875 259 12562.05 90.03 54591.18 88888.00 2015-09-16 20:41:58.000 259 12562.10 90.03 54591.10 88888.00 2015-09-16 20:41:58.125 259 12562.05 90.08 54591.10 88888.00 2015-09-16 20:41:58.250 259 12561.98 90.08 54591.12 88888.00 2015-09-16 20:41:58.375 259 12562.02 90.12 54591.15 88888.00 2015-09-16 20:41:58.500 259 12562.02 90.08 54591.10 88888.00 2015-09-16 20:41:58.625 259 12562.05 90.08 54591.12 88888.00 2015-09-16 20:41:58.750 259 12562.00 90.10 54591.12 88888.00 2015-09-16 20:41:58.875 259 12562.02 90.10 54591.15 88888.00 2015-09-16 20:41:59.000 259 12562.05 90.10 54591.15 88888.00 2015-09-16 20:41:59.125 259 12562.12 90.10 54591.15 88888.00 2015-09-16 20:41:59.250 259 12562.12 90.05 54591.18 88888.00 2015-09-16 20:41:59.375 259 12562.15 90.05 54591.15 88888.00 2015-09-16 20:41:59.500 259 12562.15 90.08 54591.18 88888.00 2015-09-16 20:41:59.625 259 12562.15 90.05 54591.18 88888.00 2015-09-16 20:41:59.750 259 12562.12 90.10 54591.18 88888.00 2015-09-16 20:41:59.875 259 12562.12 90.08 54591.15 88888.00 2015-09-16 20:42:00.000 259 12562.10 90.08 54591.15 88888.00 2015-09-16 20:42:00.125 259 12562.10 90.08 54591.18 88888.00 2015-09-16 20:42:00.250 259 12562.12 90.05 54591.18 88888.00 2015-09-16 20:42:00.375 259 12562.15 90.05 54591.15 88888.00 2015-09-16 20:42:00.500 259 12562.12 90.05 54591.15 88888.00 2015-09-16 20:42:00.625 259 12562.12 90.05 54591.22 88888.00 2015-09-16 20:42:00.750 259 12562.15 90.03 54591.25 88888.00 2015-09-16 20:42:00.875 259 12562.12 90.05 54591.22 88888.00 2015-09-16 20:42:01.000 259 12562.10 90.05 54591.18 88888.00 2015-09-16 20:42:01.125 259 12562.08 90.05 54591.18 88888.00 2015-09-16 20:42:01.250 259 12562.08 90.05 54591.20 88888.00 2015-09-16 20:42:01.375 259 12562.02 90.08 54591.20 88888.00 2015-09-16 20:42:01.500 259 12561.95 90.08 54591.20 88888.00 2015-09-16 20:42:01.625 259 12561.98 90.05 54591.18 88888.00 2015-09-16 20:42:01.750 259 12562.00 90.08 54591.18 88888.00 2015-09-16 20:42:01.875 259 12562.00 90.08 54591.18 88888.00 2015-09-16 20:42:02.000 259 12562.05 90.05 54591.15 88888.00 2015-09-16 20:42:02.125 259 12562.00 90.03 54591.15 88888.00 2015-09-16 20:42:02.250 259 12562.00 90.03 54591.15 88888.00 2015-09-16 20:42:02.375 259 12562.05 90.05 54591.18 88888.00 2015-09-16 20:42:02.500 259 12562.08 90.08 54591.20 88888.00 2015-09-16 20:42:02.625 259 12562.10 90.05 54591.20 88888.00 2015-09-16 20:42:02.750 259 12562.10 90.03 54591.22 88888.00 2015-09-16 20:42:02.875 259 12562.10 90.03 54591.18 88888.00 2015-09-16 20:42:03.000 259 12562.05 90.05 54591.15 88888.00 2015-09-16 20:42:03.125 259 12562.02 90.08 54591.18 88888.00 2015-09-16 20:42:03.250 259 12562.00 90.10 54591.18 88888.00 2015-09-16 20:42:03.375 259 12562.05 90.05 54591.18 88888.00 2015-09-16 20:42:03.500 259 12562.00 90.03 54591.18 88888.00 2015-09-16 20:42:03.625 259 12562.00 90.03 54591.15 88888.00 2015-09-16 20:42:03.750 259 12562.02 90.03 54591.15 88888.00 2015-09-16 20:42:03.875 259 12562.02 90.05 54591.15 88888.00 2015-09-16 20:42:04.000 259 12562.05 90.03 54591.15 88888.00 2015-09-16 20:42:04.125 259 12562.08 90.03 54591.15 88888.00 2015-09-16 20:42:04.250 259 12562.00 90.05 54591.18 88888.00 2015-09-16 20:42:04.375 259 12561.98 90.05 54591.18 88888.00 2015-09-16 20:42:04.500 259 12561.90 90.05 54591.20 88888.00 2015-09-16 20:42:04.625 259 12561.85 90.05 54591.18 88888.00 2015-09-16 20:42:04.750 259 12561.85 90.08 54591.20 88888.00 2015-09-16 20:42:04.875 259 12561.90 90.05 54591.20 88888.00 2015-09-16 20:42:05.000 259 12561.88 90.05 54591.18 88888.00 2015-09-16 20:42:05.125 259 12561.83 90.08 54591.18 88888.00 2015-09-16 20:42:05.250 259 12561.77 90.03 54591.20 88888.00 2015-09-16 20:42:05.375 259 12561.85 90.08 54591.20 88888.00 2015-09-16 20:42:05.500 259 12561.88 90.05 54591.20 88888.00 2015-09-16 20:42:05.625 259 12561.95 90.05 54591.20 88888.00 2015-09-16 20:42:05.750 259 12561.92 90.05 54591.20 88888.00 2015-09-16 20:42:05.875 259 12561.90 90.03 54591.20 88888.00 2015-09-16 20:42:06.000 259 12561.88 90.03 54591.20 88888.00 2015-09-16 20:42:06.125 259 12561.90 90.05 54591.20 88888.00 2015-09-16 20:42:06.250 259 12561.92 90.00 54591.20 88888.00 2015-09-16 20:42:06.375 259 12561.95 90.00 54591.20 88888.00 2015-09-16 20:42:06.500 259 12561.88 90.03 54591.22 88888.00 2015-09-16 20:42:06.625 259 12561.80 90.03 54591.22 88888.00 2015-09-16 20:42:06.750 259 12561.85 90.03 54591.20 88888.00 2015-09-16 20:42:06.875 259 12561.95 90.00 54591.22 88888.00 2015-09-16 20:42:07.000 259 12561.95 90.00 54591.20 88888.00 2015-09-16 20:42:07.125 259 12561.90 89.97 54591.20 88888.00 2015-09-16 20:42:07.250 259 12561.88 90.00 54591.22 88888.00 2015-09-16 20:42:07.375 259 12561.95 90.03 54591.22 88888.00 2015-09-16 20:42:07.500 259 12561.95 90.05 54591.22 88888.00 2015-09-16 20:42:07.625 259 12561.90 90.03 54591.22 88888.00 2015-09-16 20:42:07.750 259 12561.92 90.00 54591.18 88888.00 2015-09-16 20:42:07.875 259 12561.92 90.03 54591.20 88888.00 2015-09-16 20:42:08.000 259 12561.92 90.03 54591.20 88888.00 2015-09-16 20:42:08.125 259 12561.88 89.95 54591.20 88888.00 2015-09-16 20:42:08.250 259 12561.83 89.95 54591.20 88888.00 2015-09-16 20:42:08.375 259 12561.85 89.95 54591.22 88888.00 2015-09-16 20:42:08.500 259 12561.90 89.97 54591.20 88888.00 2015-09-16 20:42:08.625 259 12561.88 90.00 54591.20 88888.00 2015-09-16 20:42:08.750 259 12561.83 89.97 54591.20 88888.00 2015-09-16 20:42:08.875 259 12561.83 90.00 54591.22 88888.00 2015-09-16 20:42:09.000 259 12561.85 90.00 54591.20 88888.00 2015-09-16 20:42:09.125 259 12561.88 89.97 54591.22 88888.00 2015-09-16 20:42:09.250 259 12561.85 89.97 54591.22 88888.00 2015-09-16 20:42:09.375 259 12561.85 89.97 54591.20 88888.00 2015-09-16 20:42:09.500 259 12561.85 90.00 54591.22 88888.00 2015-09-16 20:42:09.625 259 12561.85 90.05 54591.22 88888.00 2015-09-16 20:42:09.750 259 12561.88 90.03 54591.22 88888.00 2015-09-16 20:42:09.875 259 12561.85 90.00 54591.22 88888.00 2015-09-16 20:42:10.000 259 12561.77 90.00 54591.18 88888.00 2015-09-16 20:42:10.125 259 12561.75 90.03 54591.20 88888.00 2015-09-16 20:42:10.250 259 12561.73 90.00 54591.20 88888.00 2015-09-16 20:42:10.375 259 12561.73 90.00 54591.20 88888.00 2015-09-16 20:42:10.500 259 12561.75 89.97 54591.20 88888.00 2015-09-16 20:42:10.625 259 12561.83 90.03 54591.22 88888.00 2015-09-16 20:42:10.750 259 12561.85 90.05 54591.20 88888.00 2015-09-16 20:42:10.875 259 12561.77 90.03 54591.20 88888.00 2015-09-16 20:42:11.000 259 12561.75 90.03 54591.20 88888.00 2015-09-16 20:42:11.125 259 12561.80 90.03 54591.22 88888.00 2015-09-16 20:42:11.250 259 12561.77 90.00 54591.22 88888.00 2015-09-16 20:42:11.375 259 12561.70 90.03 54591.22 88888.00 2015-09-16 20:42:11.500 259 12561.67 89.97 54591.22 88888.00 2015-09-16 20:42:11.625 259 12561.70 90.00 54591.22 88888.00 2015-09-16 20:42:11.750 259 12561.77 90.03 54591.20 88888.00 2015-09-16 20:42:11.875 259 12561.80 90.08 54591.22 88888.00 2015-09-16 20:42:12.000 259 12561.77 90.08 54591.22 88888.00 2015-09-16 20:42:12.125 259 12561.73 90.03 54591.25 88888.00 2015-09-16 20:42:12.250 259 12561.65 90.03 54591.22 88888.00 2015-09-16 20:42:12.375 259 12561.70 90.03 54591.25 88888.00 2015-09-16 20:42:12.500 259 12561.73 90.05 54591.25 88888.00 2015-09-16 20:42:12.625 259 12561.77 90.05 54591.25 88888.00 2015-09-16 20:42:12.750 259 12561.73 90.03 54591.22 88888.00 2015-09-16 20:42:12.875 259 12561.75 90.00 54591.25 88888.00 2015-09-16 20:42:13.000 259 12561.77 90.00 54591.22 88888.00 2015-09-16 20:42:13.125 259 12561.75 90.00 54591.22 88888.00 2015-09-16 20:42:13.250 259 12561.70 90.00 54591.20 88888.00 2015-09-16 20:42:13.375 259 12561.70 90.05 54591.22 88888.00 2015-09-16 20:42:13.500 259 12561.65 90.08 54591.22 88888.00 2015-09-16 20:42:13.625 259 12561.65 90.00 54591.20 88888.00 2015-09-16 20:42:13.750 259 12561.75 90.03 54591.20 88888.00 2015-09-16 20:42:13.875 259 12561.83 90.03 54591.25 88888.00 2015-09-16 20:42:14.000 259 12561.83 90.08 54591.25 88888.00 2015-09-16 20:42:14.125 259 12561.77 90.08 54591.22 88888.00 2015-09-16 20:42:14.250 259 12561.80 90.08 54591.22 88888.00 2015-09-16 20:42:14.375 259 12561.80 90.08 54591.22 88888.00 2015-09-16 20:42:14.500 259 12561.77 90.10 54591.20 88888.00 2015-09-16 20:42:14.625 259 12561.80 90.08 54591.22 88888.00 2015-09-16 20:42:14.750 259 12561.80 90.08 54591.22 88888.00 2015-09-16 20:42:14.875 259 12561.77 90.05 54591.20 88888.00 2015-09-16 20:42:15.000 259 12561.73 90.00 54591.20 88888.00 2015-09-16 20:42:15.125 259 12561.75 90.03 54591.20 88888.00 2015-09-16 20:42:15.250 259 12561.75 90.00 54591.20 88888.00 2015-09-16 20:42:15.375 259 12561.77 90.00 54591.20 88888.00 2015-09-16 20:42:15.500 259 12561.77 90.00 54591.22 88888.00 2015-09-16 20:42:15.625 259 12561.75 90.03 54591.22 88888.00 2015-09-16 20:42:15.750 259 12561.70 90.03 54591.22 88888.00 2015-09-16 20:42:15.875 259 12561.67 90.03 54591.22 88888.00 2015-09-16 20:42:16.000 259 12561.67 90.03 54591.22 88888.00 2015-09-16 20:42:16.125 259 12561.73 90.03 54591.22 88888.00 2015-09-16 20:42:16.250 259 12561.77 90.05 54591.25 88888.00 2015-09-16 20:42:16.375 259 12561.88 90.10 54591.22 88888.00 2015-09-16 20:42:16.500 259 12561.83 90.08 54591.25 88888.00 2015-09-16 20:42:16.625 259 12561.75 90.10 54591.22 88888.00 2015-09-16 20:42:16.750 259 12561.73 90.05 54591.22 88888.00 2015-09-16 20:42:16.875 259 12561.77 90.08 54591.22 88888.00 2015-09-16 20:42:17.000 259 12561.77 90.10 54591.22 88888.00 2015-09-16 20:42:17.125 259 12561.77 90.10 54591.22 88888.00 2015-09-16 20:42:17.250 259 12561.75 90.08 54591.22 88888.00 2015-09-16 20:42:17.375 259 12561.75 90.10 54591.22 88888.00 2015-09-16 20:42:17.500 259 12561.75 90.05 54591.22 88888.00 2015-09-16 20:42:17.625 259 12561.75 90.03 54591.22 88888.00 2015-09-16 20:42:17.750 259 12561.77 90.03 54591.20 88888.00 2015-09-16 20:42:17.875 259 12561.83 90.08 54591.22 88888.00 2015-09-16 20:42:18.000 259 12561.83 90.10 54591.20 88888.00 2015-09-16 20:42:18.125 259 12561.80 90.10 54591.22 88888.00 2015-09-16 20:42:18.250 259 12561.77 90.15 54591.20 88888.00 2015-09-16 20:42:18.375 259 12561.77 90.12 54591.20 88888.00 2015-09-16 20:42:18.500 259 12561.75 90.12 54591.22 88888.00 2015-09-16 20:42:18.625 259 12561.77 90.12 54591.20 88888.00 2015-09-16 20:42:18.750 259 12561.80 90.12 54591.20 88888.00 2015-09-16 20:42:18.875 259 12561.80 90.12 54591.20 88888.00 2015-09-16 20:42:19.000 259 12561.85 90.10 54591.20 88888.00 2015-09-16 20:42:19.125 259 12561.88 90.12 54591.20 88888.00 2015-09-16 20:42:19.250 259 12561.88 90.08 54591.22 88888.00 2015-09-16 20:42:19.375 259 12561.83 90.10 54591.22 88888.00 2015-09-16 20:42:19.500 259 12561.85 90.10 54591.20 88888.00 2015-09-16 20:42:19.625 259 12561.85 90.08 54591.20 88888.00 2015-09-16 20:42:19.750 259 12561.88 90.05 54591.20 88888.00 2015-09-16 20:42:19.875 259 12561.88 90.08 54591.20 88888.00 2015-09-16 20:42:20.000 259 12561.85 90.10 54591.20 88888.00 2015-09-16 20:42:20.125 259 12561.90 90.15 54591.22 88888.00 2015-09-16 20:42:20.250 259 12561.88 90.12 54591.20 88888.00 2015-09-16 20:42:20.375 259 12561.88 90.12 54591.20 88888.00 2015-09-16 20:42:20.500 259 12561.90 90.15 54591.20 88888.00 2015-09-16 20:42:20.625 259 12561.90 90.15 54591.22 88888.00 2015-09-16 20:42:20.750 259 12561.88 90.17 54591.20 88888.00 2015-09-16 20:42:20.875 259 12561.90 90.17 54591.20 88888.00 2015-09-16 20:42:21.000 259 12561.90 90.20 54591.22 88888.00 2015-09-16 20:42:21.125 259 12561.88 90.17 54591.22 88888.00 2015-09-16 20:42:21.250 259 12561.80 90.15 54591.20 88888.00 2015-09-16 20:42:21.375 259 12561.80 90.12 54591.20 88888.00 2015-09-16 20:42:21.500 259 12561.77 90.15 54591.22 88888.00 2015-09-16 20:42:21.625 259 12561.83 90.17 54591.20 88888.00 2015-09-16 20:42:21.750 259 12561.83 90.12 54591.20 88888.00 2015-09-16 20:42:21.875 259 12561.80 90.15 54591.18 88888.00 2015-09-16 20:42:22.000 259 12561.83 90.15 54591.18 88888.00 2015-09-16 20:42:22.125 259 12561.85 90.17 54591.20 88888.00 2015-09-16 20:42:22.250 259 12561.83 90.20 54591.22 88888.00 2015-09-16 20:42:22.375 259 12561.85 90.20 54591.22 88888.00 2015-09-16 20:42:22.500 259 12561.85 90.20 54591.22 88888.00 2015-09-16 20:42:22.625 259 12561.85 90.20 54591.20 88888.00 2015-09-16 20:42:22.750 259 12561.85 90.20 54591.20 88888.00 2015-09-16 20:42:22.875 259 12561.83 90.20 54591.20 88888.00 2015-09-16 20:42:23.000 259 12561.80 90.22 54591.20 88888.00 2015-09-16 20:42:23.125 259 12561.77 90.22 54591.22 88888.00 2015-09-16 20:42:23.250 259 12561.77 90.20 54591.22 88888.00 2015-09-16 20:42:23.375 259 12561.80 90.20 54591.20 88888.00 2015-09-16 20:42:23.500 259 12561.85 90.22 54591.22 88888.00 2015-09-16 20:42:23.625 259 12561.85 90.22 54591.20 88888.00 2015-09-16 20:42:23.750 259 12561.83 90.28 54591.18 88888.00 2015-09-16 20:42:23.875 259 12561.85 90.30 54591.20 88888.00 2015-09-16 20:42:24.000 259 12561.95 90.28 54591.18 88888.00 2015-09-16 20:42:24.125 259 12561.92 90.28 54591.20 88888.00 2015-09-16 20:42:24.250 259 12561.77 90.28 54591.18 88888.00 2015-09-16 20:42:24.375 259 12561.85 90.28 54591.18 88888.00 2015-09-16 20:42:24.500 259 12561.90 90.30 54591.18 88888.00 2015-09-16 20:42:24.625 259 12561.90 90.33 54591.20 88888.00 2015-09-16 20:42:24.750 259 12561.92 90.33 54591.18 88888.00 2015-09-16 20:42:24.875 259 12561.92 90.30 54591.20 88888.00 2015-09-16 20:42:25.000 259 12561.90 90.25 54591.18 88888.00 2015-09-16 20:42:25.125 259 12561.92 90.28 54591.18 88888.00 2015-09-16 20:42:25.250 259 12561.90 90.28 54591.18 88888.00 2015-09-16 20:42:25.375 259 12561.92 90.33 54591.18 88888.00 2015-09-16 20:42:25.500 259 12561.95 90.28 54591.18 88888.00 2015-09-16 20:42:25.625 259 12561.95 90.28 54591.18 88888.00 2015-09-16 20:42:25.750 259 12562.00 90.28 54591.18 88888.00 2015-09-16 20:42:25.875 259 12562.08 90.33 54591.18 88888.00 2015-09-16 20:42:26.000 259 12562.08 90.33 54591.18 88888.00 2015-09-16 20:42:26.125 259 12562.08 90.33 54591.18 88888.00 2015-09-16 20:42:26.250 259 12562.10 90.33 54591.15 88888.00 2015-09-16 20:42:26.375 259 12562.10 90.35 54591.18 88888.00 2015-09-16 20:42:26.500 259 12562.08 90.38 54591.18 88888.00 2015-09-16 20:42:26.625 259 12562.05 90.33 54591.18 88888.00 2015-09-16 20:42:26.750 259 12562.02 90.38 54591.18 88888.00 2015-09-16 20:42:26.875 259 12562.02 90.38 54591.18 88888.00 2015-09-16 20:42:27.000 259 12562.02 90.38 54591.18 88888.00 2015-09-16 20:42:27.125 259 12562.02 90.40 54591.20 88888.00 2015-09-16 20:42:27.250 259 12561.98 90.38 54591.20 88888.00 2015-09-16 20:42:27.375 259 12562.00 90.38 54591.18 88888.00 2015-09-16 20:42:27.500 259 12562.02 90.40 54591.18 88888.00 2015-09-16 20:42:27.625 259 12562.10 90.35 54591.18 88888.00 2015-09-16 20:42:27.750 259 12562.10 90.38 54591.18 88888.00 2015-09-16 20:42:27.875 259 12562.02 90.38 54591.20 88888.00 2015-09-16 20:42:28.000 259 12562.00 90.35 54591.18 88888.00 2015-09-16 20:42:28.125 259 12561.95 90.38 54591.18 88888.00 2015-09-16 20:42:28.250 259 12561.90 90.35 54591.18 88888.00 2015-09-16 20:42:28.375 259 12561.98 90.38 54591.18 88888.00 2015-09-16 20:42:28.500 259 12562.00 90.38 54591.18 88888.00 2015-09-16 20:42:28.625 259 12561.95 90.38 54591.18 88888.00 2015-09-16 20:42:28.750 259 12561.90 90.38 54591.15 88888.00 2015-09-16 20:42:28.875 259 12561.95 90.42 54591.18 88888.00 2015-09-16 20:42:29.000 259 12562.02 90.42 54591.15 88888.00 2015-09-16 20:42:29.125 259 12562.05 90.40 54591.18 88888.00 2015-09-16 20:42:29.250 259 12561.95 90.40 54591.18 88888.00 2015-09-16 20:42:29.375 259 12561.90 90.42 54591.20 88888.00 2015-09-16 20:42:29.500 259 12561.95 90.47 54591.20 88888.00 2015-09-16 20:42:29.625 259 12562.00 90.47 54591.20 88888.00 2015-09-16 20:42:29.750 259 12562.05 90.42 54591.20 88888.00 2015-09-16 20:42:29.875 259 12562.05 90.42 54591.20 88888.00 2015-09-16 20:42:30.000 259 12562.02 90.42 54591.18 88888.00 2015-09-16 20:42:30.125 259 12562.00 90.42 54591.18 88888.00 2015-09-16 20:42:30.250 259 12562.00 90.42 54591.18 88888.00 2015-09-16 20:42:30.375 259 12562.05 90.42 54591.22 88888.00 2015-09-16 20:42:30.500 259 12562.02 90.42 54591.22 88888.00 2015-09-16 20:42:30.625 259 12562.00 90.40 54591.22 88888.00 2015-09-16 20:42:30.750 259 12562.05 90.42 54591.22 88888.00 2015-09-16 20:42:30.875 259 12562.08 90.45 54591.20 88888.00 2015-09-16 20:42:31.000 259 12562.08 90.42 54591.20 88888.00 2015-09-16 20:42:31.125 259 12562.02 90.42 54591.22 88888.00 2015-09-16 20:42:31.250 259 12562.00 90.40 54591.20 88888.00 2015-09-16 20:42:31.375 259 12562.08 90.38 54591.20 88888.00 2015-09-16 20:42:31.500 259 12562.10 90.40 54591.20 88888.00 2015-09-16 20:42:31.625 259 12562.05 90.42 54591.20 88888.00 2015-09-16 20:42:31.750 259 12562.02 90.45 54591.20 88888.00 2015-09-16 20:42:31.875 259 12562.05 90.45 54591.20 88888.00 2015-09-16 20:42:32.000 259 12562.05 90.45 54591.20 88888.00 2015-09-16 20:42:32.125 259 12562.08 90.45 54591.22 88888.00 2015-09-16 20:42:32.250 259 12562.08 90.47 54591.20 88888.00 2015-09-16 20:42:32.375 259 12562.08 90.47 54591.20 88888.00 2015-09-16 20:42:32.500 259 12562.10 90.47 54591.20 88888.00 2015-09-16 20:42:32.625 259 12562.08 90.45 54591.22 88888.00 2015-09-16 20:42:32.750 259 12562.08 90.50 54591.22 88888.00 2015-09-16 20:42:32.875 259 12562.08 90.47 54591.22 88888.00 2015-09-16 20:42:33.000 259 12562.02 90.45 54591.20 88888.00 2015-09-16 20:42:33.125 259 12561.98 90.47 54591.18 88888.00 2015-09-16 20:42:33.250 259 12561.98 90.50 54591.18 88888.00 2015-09-16 20:42:33.375 259 12562.02 90.55 54591.20 88888.00 2015-09-16 20:42:33.500 259 12562.00 90.53 54591.22 88888.00 2015-09-16 20:42:33.625 259 12562.00 90.53 54591.20 88888.00 2015-09-16 20:42:33.750 259 12562.02 90.53 54591.22 88888.00 2015-09-16 20:42:33.875 259 12562.05 90.55 54591.20 88888.00 2015-09-16 20:42:34.000 259 12562.00 90.58 54591.18 88888.00 2015-09-16 20:42:34.125 259 12562.00 90.55 54591.22 88888.00 2015-09-16 20:42:34.250 259 12562.05 90.53 54591.22 88888.00 2015-09-16 20:42:34.375 259 12562.05 90.55 54591.22 88888.00 2015-09-16 20:42:34.500 259 12562.08 90.58 54591.22 88888.00 2015-09-16 20:42:34.625 259 12562.08 90.58 54591.25 88888.00 2015-09-16 20:42:34.750 259 12562.08 90.53 54591.25 88888.00 2015-09-16 20:42:34.875 259 12562.08 90.55 54591.25 88888.00 2015-09-16 20:42:35.000 259 12562.05 90.58 54591.22 88888.00 2015-09-16 20:42:35.125 259 12562.05 90.58 54591.25 88888.00 2015-09-16 20:42:35.250 259 12562.10 90.53 54591.25 88888.00 2015-09-16 20:42:35.375 259 12562.10 90.55 54591.22 88888.00 2015-09-16 20:42:35.500 259 12562.02 90.53 54591.22 88888.00 2015-09-16 20:42:35.625 259 12562.02 90.53 54591.22 88888.00 2015-09-16 20:42:35.750 259 12562.05 90.55 54591.20 88888.00 2015-09-16 20:42:35.875 259 12562.02 90.58 54591.20 88888.00 2015-09-16 20:42:36.000 259 12562.02 90.62 54591.22 88888.00 2015-09-16 20:42:36.125 259 12562.02 90.62 54591.25 88888.00 2015-09-16 20:42:36.250 259 12562.02 90.60 54591.25 88888.00 2015-09-16 20:42:36.375 259 12562.08 90.62 54591.25 88888.00 2015-09-16 20:42:36.500 259 12562.08 90.60 54591.22 88888.00 2015-09-16 20:42:36.625 259 12562.08 90.62 54591.20 88888.00 2015-09-16 20:42:36.750 259 12562.05 90.58 54591.22 88888.00 2015-09-16 20:42:36.875 259 12562.00 90.60 54591.22 88888.00 2015-09-16 20:42:37.000 259 12562.00 90.65 54591.22 88888.00 2015-09-16 20:42:37.125 259 12562.05 90.65 54591.25 88888.00 2015-09-16 20:42:37.250 259 12562.05 90.60 54591.20 88888.00 2015-09-16 20:42:37.375 259 12562.02 90.60 54591.22 88888.00 2015-09-16 20:42:37.500 259 12562.05 90.62 54591.22 88888.00 2015-09-16 20:42:37.625 259 12562.08 90.65 54591.25 88888.00 2015-09-16 20:42:37.750 259 12562.08 90.65 54591.22 88888.00 2015-09-16 20:42:37.875 259 12562.10 90.62 54591.22 88888.00 2015-09-16 20:42:38.000 259 12562.10 90.62 54591.22 88888.00 2015-09-16 20:42:38.125 259 12562.08 90.62 54591.22 88888.00 2015-09-16 20:42:38.250 259 12562.02 90.60 54591.22 88888.00 2015-09-16 20:42:38.375 259 12562.05 90.65 54591.25 88888.00 2015-09-16 20:42:38.500 259 12562.10 90.62 54591.22 88888.00 2015-09-16 20:42:38.625 259 12562.10 90.62 54591.25 88888.00 2015-09-16 20:42:38.750 259 12562.08 90.60 54591.25 88888.00 2015-09-16 20:42:38.875 259 12562.08 90.62 54591.28 88888.00 2015-09-16 20:42:39.000 259 12562.05 90.62 54591.28 88888.00 2015-09-16 20:42:39.125 259 12562.02 90.60 54591.28 88888.00 2015-09-16 20:42:39.250 259 12562.02 90.58 54591.28 88888.00 2015-09-16 20:42:39.375 259 12562.05 90.58 54591.28 88888.00 2015-09-16 20:42:39.500 259 12562.08 90.58 54591.25 88888.00 2015-09-16 20:42:39.625 259 12562.08 90.55 54591.25 88888.00 2015-09-16 20:42:39.750 259 12562.10 90.55 54591.25 88888.00 2015-09-16 20:42:39.875 259 12562.10 90.55 54591.22 88888.00 2015-09-16 20:42:40.000 259 12562.10 90.58 54591.22 88888.00 2015-09-16 20:42:40.125 259 12562.08 90.58 54591.22 88888.00 2015-09-16 20:42:40.250 259 12562.05 90.60 54591.25 88888.00 2015-09-16 20:42:40.375 259 12562.12 90.58 54591.25 88888.00 2015-09-16 20:42:40.500 259 12562.10 90.58 54591.25 88888.00 2015-09-16 20:42:40.625 259 12562.12 90.60 54591.25 88888.00 2015-09-16 20:42:40.750 259 12562.10 90.62 54591.28 88888.00 2015-09-16 20:42:40.875 259 12562.02 90.60 54591.25 88888.00 2015-09-16 20:42:41.000 259 12562.02 90.55 54591.25 88888.00 2015-09-16 20:42:41.125 259 12562.02 90.60 54591.28 88888.00 2015-09-16 20:42:41.250 259 12562.00 90.58 54591.30 88888.00 2015-09-16 20:42:41.375 259 12562.05 90.55 54591.28 88888.00 2015-09-16 20:42:41.500 259 12562.15 90.55 54591.25 88888.00 2015-09-16 20:42:41.625 259 12562.17 90.58 54591.25 88888.00 2015-09-16 20:42:41.750 259 12562.05 90.58 54591.25 88888.00 2015-09-16 20:42:41.875 259 12562.00 90.58 54591.25 88888.00 2015-09-16 20:42:42.000 259 12561.98 90.55 54591.22 88888.00 2015-09-16 20:42:42.125 259 12562.00 90.60 54591.28 88888.00 2015-09-16 20:42:42.250 259 12562.00 90.55 54591.25 88888.00 2015-09-16 20:42:42.375 259 12562.00 90.53 54591.28 88888.00 2015-09-16 20:42:42.500 259 12562.00 90.55 54591.28 88888.00 2015-09-16 20:42:42.625 259 12562.08 90.55 54591.25 88888.00 2015-09-16 20:42:42.750 259 12562.05 90.55 54591.25 88888.00 2015-09-16 20:42:42.875 259 12562.02 90.55 54591.25 88888.00 2015-09-16 20:42:43.000 259 12562.02 90.60 54591.25 88888.00 2015-09-16 20:42:43.125 259 12562.08 90.60 54591.28 88888.00 2015-09-16 20:42:43.250 259 12562.08 90.60 54591.28 88888.00 2015-09-16 20:42:43.375 259 12562.05 90.60 54591.28 88888.00 2015-09-16 20:42:43.500 259 12561.98 90.55 54591.28 88888.00 2015-09-16 20:42:43.625 259 12562.00 90.55 54591.28 88888.00 2015-09-16 20:42:43.750 259 12562.05 90.55 54591.28 88888.00 2015-09-16 20:42:43.875 259 12562.10 90.60 54591.28 88888.00 2015-09-16 20:42:44.000 259 12562.10 90.60 54591.25 88888.00 2015-09-16 20:42:44.125 259 12562.10 90.60 54591.28 88888.00 2015-09-16 20:42:44.250 259 12561.98 90.60 54591.28 88888.00 2015-09-16 20:42:44.375 259 12561.92 90.60 54591.28 88888.00 2015-09-16 20:42:44.500 259 12561.95 90.62 54591.30 88888.00 2015-09-16 20:42:44.625 259 12562.00 90.60 54591.30 88888.00 2015-09-16 20:42:44.750 259 12562.02 90.60 54591.30 88888.00 2015-09-16 20:42:44.875 259 12562.02 90.53 54591.28 88888.00 2015-09-16 20:42:45.000 259 12562.02 90.53 54591.28 88888.00 2015-09-16 20:42:45.125 259 12561.95 90.55 54591.25 88888.00 2015-09-16 20:42:45.250 259 12561.92 90.60 54591.30 88888.00 2015-09-16 20:42:45.375 259 12562.00 90.67 54591.28 88888.00 2015-09-16 20:42:45.500 259 12562.02 90.67 54591.25 88888.00 2015-09-16 20:42:45.625 259 12562.05 90.62 54591.25 88888.00 2015-09-16 20:42:45.750 259 12562.05 90.65 54591.28 88888.00 2015-09-16 20:42:45.875 259 12562.02 90.67 54591.28 88888.00 2015-09-16 20:42:46.000 259 12562.05 90.67 54591.25 88888.00 2015-09-16 20:42:46.125 259 12562.08 90.65 54591.28 88888.00 2015-09-16 20:42:46.250 259 12562.10 90.65 54591.30 88888.00 2015-09-16 20:42:46.375 259 12562.12 90.67 54591.30 88888.00 2015-09-16 20:42:46.500 259 12562.10 90.62 54591.30 88888.00 2015-09-16 20:42:46.625 259 12562.17 90.62 54591.30 88888.00 2015-09-16 20:42:46.750 259 12562.25 90.67 54591.30 88888.00 2015-09-16 20:42:46.875 259 12562.17 90.67 54591.30 88888.00 2015-09-16 20:42:47.000 259 12562.20 90.67 54591.28 88888.00 2015-09-16 20:42:47.125 259 12562.15 90.70 54591.30 88888.00 2015-09-16 20:42:47.250 259 12562.12 90.67 54591.30 88888.00 2015-09-16 20:42:47.375 259 12562.17 90.70 54591.30 88888.00 2015-09-16 20:42:47.500 259 12562.20 90.70 54591.30 88888.00 2015-09-16 20:42:47.625 259 12562.23 90.72 54591.32 88888.00 2015-09-16 20:42:47.750 259 12562.20 90.72 54591.30 88888.00 2015-09-16 20:42:47.875 259 12562.17 90.75 54591.30 88888.00 2015-09-16 20:42:48.000 259 12562.17 90.72 54591.30 88888.00 2015-09-16 20:42:48.125 259 12562.12 90.72 54591.30 88888.00 2015-09-16 20:42:48.250 259 12562.10 90.70 54591.32 88888.00 2015-09-16 20:42:48.375 259 12562.20 90.75 54591.32 88888.00 2015-09-16 20:42:48.500 259 12562.23 90.78 54591.30 88888.00 2015-09-16 20:42:48.625 259 12562.23 90.78 54591.32 88888.00 2015-09-16 20:42:48.750 259 12562.23 90.78 54591.32 88888.00 2015-09-16 20:42:48.875 259 12562.25 90.78 54591.30 88888.00 2015-09-16 20:42:49.000 259 12562.27 90.80 54591.32 88888.00 2015-09-16 20:42:49.125 259 12562.25 90.78 54591.32 88888.00 2015-09-16 20:42:49.250 259 12562.27 90.78 54591.32 88888.00 2015-09-16 20:42:49.375 259 12562.30 90.80 54591.32 88888.00 2015-09-16 20:42:49.500 259 12562.27 90.85 54591.35 88888.00 2015-09-16 20:42:49.625 259 12562.27 90.88 54591.30 88888.00 2015-09-16 20:42:49.750 259 12562.27 90.88 54591.32 88888.00 2015-09-16 20:42:49.875 259 12562.25 90.83 54591.30 88888.00 2015-09-16 20:42:50.000 259 12562.27 90.83 54591.28 88888.00 2015-09-16 20:42:50.125 259 12562.20 90.83 54591.32 88888.00 2015-09-16 20:42:50.250 259 12562.23 90.80 54591.35 88888.00 2015-09-16 20:42:50.375 259 12562.30 90.80 54591.35 88888.00 2015-09-16 20:42:50.500 259 12562.30 90.83 54591.32 88888.00 2015-09-16 20:42:50.625 259 12562.27 90.80 54591.32 88888.00 2015-09-16 20:42:50.750 259 12562.27 90.80 54591.35 88888.00 2015-09-16 20:42:50.875 259 12562.30 90.80 54591.32 88888.00 2015-09-16 20:42:51.000 259 12562.30 90.80 54591.28 88888.00 2015-09-16 20:42:51.125 259 12562.33 90.78 54591.30 88888.00 2015-09-16 20:42:51.250 259 12562.33 90.88 54591.32 88888.00 2015-09-16 20:42:51.375 259 12562.30 90.88 54591.32 88888.00 2015-09-16 20:42:51.500 259 12562.33 90.83 54591.32 88888.00 2015-09-16 20:42:51.625 259 12562.27 90.80 54591.32 88888.00 2015-09-16 20:42:51.750 259 12562.25 90.85 54591.32 88888.00 2015-09-16 20:42:51.875 259 12562.27 90.83 54591.32 88888.00 2015-09-16 20:42:52.000 259 12562.30 90.78 54591.30 88888.00 2015-09-16 20:42:52.125 259 12562.30 90.80 54591.32 88888.00 2015-09-16 20:42:52.250 259 12562.27 90.83 54591.30 88888.00 2015-09-16 20:42:52.375 259 12562.30 90.85 54591.30 88888.00 2015-09-16 20:42:52.500 259 12562.27 90.83 54591.30 88888.00 2015-09-16 20:42:52.625 259 12562.30 90.80 54591.28 88888.00 2015-09-16 20:42:52.750 259 12562.35 90.83 54591.28 88888.00 2015-09-16 20:42:52.875 259 12562.38 90.88 54591.28 88888.00 2015-09-16 20:42:53.000 259 12562.40 90.90 54591.28 88888.00 2015-09-16 20:42:53.125 259 12562.40 90.90 54591.32 88888.00 2015-09-16 20:42:53.250 259 12562.30 90.88 54591.35 88888.00 2015-09-16 20:42:53.375 259 12562.33 90.88 54591.35 88888.00 2015-09-16 20:42:53.500 259 12562.35 90.88 54591.32 88888.00 2015-09-16 20:42:53.625 259 12562.38 90.88 54591.32 88888.00 2015-09-16 20:42:53.750 259 12562.42 90.85 54591.30 88888.00 2015-09-16 20:42:53.875 259 12562.45 90.90 54591.30 88888.00 2015-09-16 20:42:54.000 259 12562.42 90.92 54591.28 88888.00 2015-09-16 20:42:54.125 259 12562.40 90.88 54591.28 88888.00 2015-09-16 20:42:54.250 259 12562.38 90.83 54591.30 88888.00 2015-09-16 20:42:54.375 259 12562.40 90.88 54591.28 88888.00 2015-09-16 20:42:54.500 259 12562.45 90.90 54591.30 88888.00 2015-09-16 20:42:54.625 259 12562.48 90.92 54591.35 88888.00 2015-09-16 20:42:54.750 259 12562.45 90.90 54591.35 88888.00 2015-09-16 20:42:54.875 259 12562.35 90.88 54591.32 88888.00 2015-09-16 20:42:55.000 259 12562.38 90.88 54591.30 88888.00 2015-09-16 20:42:55.125 259 12562.42 90.92 54591.30 88888.00 2015-09-16 20:42:55.250 259 12562.42 90.90 54591.32 88888.00 2015-09-16 20:42:55.375 259 12562.45 90.90 54591.30 88888.00 2015-09-16 20:42:55.500 259 12562.40 90.88 54591.30 88888.00 2015-09-16 20:42:55.625 259 12562.38 90.88 54591.32 88888.00 2015-09-16 20:42:55.750 259 12562.35 90.92 54591.28 88888.00 2015-09-16 20:42:55.875 259 12562.38 90.92 54591.32 88888.00 2015-09-16 20:42:56.000 259 12562.42 90.88 54591.30 88888.00 2015-09-16 20:42:56.125 259 12562.42 90.85 54591.30 88888.00 2015-09-16 20:42:56.250 259 12562.40 90.85 54591.30 88888.00 2015-09-16 20:42:56.375 259 12562.40 90.90 54591.32 88888.00 2015-09-16 20:42:56.500 259 12562.45 90.90 54591.32 88888.00 2015-09-16 20:42:56.625 259 12562.45 90.88 54591.32 88888.00 2015-09-16 20:42:56.750 259 12562.52 90.88 54591.30 88888.00 2015-09-16 20:42:56.875 259 12562.55 90.92 54591.32 88888.00 2015-09-16 20:42:57.000 259 12562.55 90.92 54591.30 88888.00 2015-09-16 20:42:57.125 259 12562.60 90.95 54591.30 88888.00 2015-09-16 20:42:57.250 259 12562.48 90.92 54591.35 88888.00 2015-09-16 20:42:57.375 259 12562.50 90.92 54591.32 88888.00 2015-09-16 20:42:57.500 259 12562.52 90.97 54591.30 88888.00 2015-09-16 20:42:57.625 259 12562.55 90.97 54591.30 88888.00 2015-09-16 20:42:57.750 259 12562.58 90.92 54591.30 88888.00 2015-09-16 20:42:57.875 259 12562.58 90.92 54591.30 88888.00 2015-09-16 20:42:58.000 259 12562.60 90.95 54591.28 88888.00 2015-09-16 20:42:58.125 259 12562.58 90.90 54591.30 88888.00 2015-09-16 20:42:58.250 259 12562.55 90.80 54591.32 88888.00 2015-09-16 20:42:58.375 259 12562.60 90.80 54591.30 88888.00 2015-09-16 20:42:58.500 259 12562.58 90.80 54591.30 88888.00 2015-09-16 20:42:58.625 259 12562.50 90.88 54591.30 88888.00 2015-09-16 20:42:58.750 259 12562.55 90.95 54591.32 88888.00 2015-09-16 20:42:58.875 259 12562.62 90.95 54591.32 88888.00 2015-09-16 20:42:59.000 259 12562.60 90.92 54591.32 88888.00 2015-09-16 20:42:59.125 259 12562.58 90.92 54591.30 88888.00 2015-09-16 20:42:59.250 259 12562.58 90.90 54591.30 88888.00 2015-09-16 20:42:59.375 259 12562.60 90.95 54591.30 88888.00 2015-09-16 20:42:59.500 259 12562.55 90.97 54591.30 88888.00 2015-09-16 20:42:59.625 259 12562.52 90.97 54591.30 88888.00 2015-09-16 20:42:59.750 259 12562.52 90.97 54591.28 88888.00 2015-09-16 20:42:59.875 259 12562.58 90.95 54591.30 88888.00 2015-09-16 20:43:00.000 259 12562.67 90.97 54591.28 88888.00 2015-09-16 20:43:00.125 259 12562.70 90.97 54591.28 88888.00 2015-09-16 20:43:00.250 259 12562.67 90.92 54591.28 88888.00 2015-09-16 20:43:00.375 259 12562.70 90.97 54591.30 88888.00 2015-09-16 20:43:00.500 259 12562.62 90.95 54591.32 88888.00 2015-09-16 20:43:00.625 259 12562.62 90.92 54591.28 88888.00 2015-09-16 20:43:00.750 259 12562.60 90.95 54591.20 88888.00 2015-09-16 20:43:00.875 259 12562.60 90.97 54591.25 88888.00 2015-09-16 20:43:01.000 259 12562.52 91.00 54591.25 88888.00 2015-09-16 20:43:01.125 259 12562.55 91.00 54591.25 88888.00 2015-09-16 20:43:01.250 259 12562.58 90.97 54591.30 88888.00 2015-09-16 20:43:01.375 259 12562.52 91.03 54591.30 88888.00 2015-09-16 20:43:01.500 259 12562.48 91.03 54591.30 88888.00 2015-09-16 20:43:01.625 259 12562.45 91.00 54591.25 88888.00 2015-09-16 20:43:01.750 259 12562.50 90.97 54591.25 88888.00 2015-09-16 20:43:01.875 259 12562.58 90.97 54591.28 88888.00 2015-09-16 20:43:02.000 259 12562.60 91.00 54591.25 88888.00 2015-09-16 20:43:02.125 259 12562.65 91.00 54591.28 88888.00 2015-09-16 20:43:02.250 259 12562.58 91.00 54591.30 88888.00 2015-09-16 20:43:02.375 259 12562.55 90.97 54591.28 88888.00 2015-09-16 20:43:02.500 259 12562.50 90.97 54591.28 88888.00 2015-09-16 20:43:02.625 259 12562.52 91.03 54591.32 88888.00 2015-09-16 20:43:02.750 259 12562.60 91.03 54591.32 88888.00 2015-09-16 20:43:02.875 259 12562.67 91.03 54591.30 88888.00 2015-09-16 20:43:03.000 259 12562.60 91.03 54591.30 88888.00 2015-09-16 20:43:03.125 259 12562.58 91.00 54591.30 88888.00 2015-09-16 20:43:03.250 259 12562.52 91.00 54591.30 88888.00 2015-09-16 20:43:03.375 259 12562.58 91.05 54591.30 88888.00 2015-09-16 20:43:03.500 259 12562.60 91.10 54591.30 88888.00 2015-09-16 20:43:03.625 259 12562.60 91.10 54591.30 88888.00 2015-09-16 20:43:03.750 259 12562.62 91.10 54591.30 88888.00 2015-09-16 20:43:03.875 259 12562.62 91.08 54591.28 88888.00 2015-09-16 20:43:04.000 259 12562.60 91.05 54591.28 88888.00 2015-09-16 20:43:04.125 259 12562.65 91.05 54591.30 88888.00 2015-09-16 20:43:04.250 259 12562.62 91.05 54591.30 88888.00 2015-09-16 20:43:04.375 259 12562.65 91.08 54591.32 88888.00 2015-09-16 20:43:04.500 259 12562.62 91.12 54591.35 88888.00 2015-09-16 20:43:04.625 259 12562.55 91.12 54591.32 88888.00 2015-09-16 20:43:04.750 259 12562.48 91.10 54591.32 88888.00 2015-09-16 20:43:04.875 259 12562.40 91.05 54591.35 88888.00 2015-09-16 20:43:05.000 259 12562.48 91.08 54591.32 88888.00 2015-09-16 20:43:05.125 259 12562.50 91.08 54591.32 88888.00 2015-09-16 20:43:05.250 259 12562.48 91.08 54591.35 88888.00 2015-09-16 20:43:05.375 259 12562.48 91.08 54591.35 88888.00 2015-09-16 20:43:05.500 259 12562.42 91.10 54591.35 88888.00 2015-09-16 20:43:05.625 259 12562.45 91.08 54591.35 88888.00 2015-09-16 20:43:05.750 259 12562.50 91.08 54591.32 88888.00 2015-09-16 20:43:05.875 259 12562.50 91.10 54591.32 88888.00 2015-09-16 20:43:06.000 259 12562.52 91.10 54591.32 88888.00 2015-09-16 20:43:06.125 259 12562.55 91.12 54591.32 88888.00 2015-09-16 20:43:06.250 259 12562.52 91.12 54591.32 88888.00 2015-09-16 20:43:06.375 259 12562.52 91.10 54591.32 88888.00 2015-09-16 20:43:06.500 259 12562.50 91.10 54591.30 88888.00 2015-09-16 20:43:06.625 259 12562.42 91.08 54591.30 88888.00 2015-09-16 20:43:06.750 259 12562.42 91.12 54591.32 88888.00 2015-09-16 20:43:06.875 259 12562.45 91.15 54591.32 88888.00 2015-09-16 20:43:07.000 259 12562.48 91.17 54591.30 88888.00 2015-09-16 20:43:07.125 259 12562.48 91.17 54591.32 88888.00 2015-09-16 20:43:07.250 259 12562.52 91.12 54591.30 88888.00 2015-09-16 20:43:07.375 259 12562.60 91.10 54591.30 88888.00 2015-09-16 20:43:07.500 259 12562.58 91.12 54591.32 88888.00 2015-09-16 20:43:07.625 259 12562.60 91.15 54591.35 88888.00 2015-09-16 20:43:07.750 259 12562.60 91.15 54591.35 88888.00 2015-09-16 20:43:07.875 259 12562.52 91.15 54591.32 88888.00 2015-09-16 20:43:08.000 259 12562.50 91.12 54591.30 88888.00 2015-09-16 20:43:08.125 259 12562.50 91.15 54591.30 88888.00 2015-09-16 20:43:08.250 259 12562.52 91.17 54591.32 88888.00 2015-09-16 20:43:08.375 259 12562.60 91.20 54591.32 88888.00 2015-09-16 20:43:08.500 259 12562.60 91.22 54591.32 88888.00 2015-09-16 20:43:08.625 259 12562.65 91.20 54591.30 88888.00 2015-09-16 20:43:08.750 259 12562.65 91.17 54591.30 88888.00 2015-09-16 20:43:08.875 259 12562.60 91.20 54591.30 88888.00 2015-09-16 20:43:09.000 259 12562.58 91.17 54591.30 88888.00 2015-09-16 20:43:09.125 259 12562.60 91.20 54591.32 88888.00 2015-09-16 20:43:09.250 259 12562.58 91.20 54591.35 88888.00 2015-09-16 20:43:09.375 259 12562.58 91.25 54591.35 88888.00 2015-09-16 20:43:09.500 259 12562.58 91.28 54591.35 88888.00 2015-09-16 20:43:09.625 259 12562.50 91.25 54591.38 88888.00 2015-09-16 20:43:09.750 259 12562.50 91.20 54591.35 88888.00 2015-09-16 20:43:09.875 259 12562.60 91.17 54591.35 88888.00 2015-09-16 20:43:10.000 259 12562.62 91.17 54591.32 88888.00 2015-09-16 20:43:10.125 259 12562.60 91.22 54591.35 88888.00 2015-09-16 20:43:10.250 259 12562.60 91.20 54591.38 88888.00 2015-09-16 20:43:10.375 259 12562.65 91.20 54591.38 88888.00 2015-09-16 20:43:10.500 259 12562.62 91.22 54591.35 88888.00 2015-09-16 20:43:10.625 259 12562.62 91.25 54591.38 88888.00 2015-09-16 20:43:10.750 259 12562.65 91.22 54591.38 88888.00 2015-09-16 20:43:10.875 259 12562.60 91.22 54591.35 88888.00 2015-09-16 20:43:11.000 259 12562.55 91.17 54591.32 88888.00 2015-09-16 20:43:11.125 259 12562.58 91.17 54591.30 88888.00 2015-09-16 20:43:11.250 259 12562.60 91.20 54591.35 88888.00 2015-09-16 20:43:11.375 259 12562.60 91.22 54591.38 88888.00 2015-09-16 20:43:11.500 259 12562.52 91.25 54591.38 88888.00 2015-09-16 20:43:11.625 259 12562.52 91.25 54591.38 88888.00 2015-09-16 20:43:11.750 259 12562.50 91.28 54591.32 88888.00 2015-09-16 20:43:11.875 259 12562.52 91.22 54591.32 88888.00 2015-09-16 20:43:12.000 259 12562.58 91.22 54591.32 88888.00 2015-09-16 20:43:12.125 259 12562.62 91.25 54591.35 88888.00 2015-09-16 20:43:12.250 259 12562.62 91.28 54591.38 88888.00 2015-09-16 20:43:12.375 259 12562.65 91.30 54591.47 88888.00 2015-09-16 20:43:12.500 259 12562.70 91.30 54591.50 88888.00 2015-09-16 20:43:12.625 259 12562.70 91.28 54591.43 88888.00 2015-09-16 20:43:12.750 259 12562.62 91.30 54591.38 88888.00 2015-09-16 20:43:12.875 259 12562.58 91.28 54591.40 88888.00 2015-09-16 20:43:13.000 259 12562.58 91.22 54591.35 88888.00 2015-09-16 20:43:13.125 259 12562.58 91.22 54591.35 88888.00 2015-09-16 20:43:13.250 259 12562.50 91.25 54591.38 88888.00 2015-09-16 20:43:13.375 259 12562.52 91.28 54591.38 88888.00 2015-09-16 20:43:13.500 259 12562.58 91.28 54591.38 88888.00 2015-09-16 20:43:13.625 259 12562.58 91.28 54591.38 88888.00 2015-09-16 20:43:13.750 259 12562.52 91.25 54591.38 88888.00 2015-09-16 20:43:13.875 259 12562.55 91.28 54591.38 88888.00 2015-09-16 20:43:14.000 259 12562.55 91.25 54591.40 88888.00 2015-09-16 20:43:14.125 259 12562.55 91.25 54591.38 88888.00 2015-09-16 20:43:14.250 259 12562.48 91.28 54591.40 88888.00 2015-09-16 20:43:14.375 259 12562.50 91.33 54591.43 88888.00 2015-09-16 20:43:14.500 259 12562.55 91.28 54591.40 88888.00 2015-09-16 20:43:14.625 259 12562.55 91.25 54591.38 88888.00 2015-09-16 20:43:14.750 259 12562.55 91.28 54591.38 88888.00 2015-09-16 20:43:14.875 259 12562.62 91.28 54591.38 88888.00 2015-09-16 20:43:15.000 259 12562.60 91.28 54591.38 88888.00 2015-09-16 20:43:15.125 259 12562.55 91.28 54591.38 88888.00 2015-09-16 20:43:15.250 259 12562.45 91.28 54591.43 88888.00 2015-09-16 20:43:15.375 259 12562.45 91.28 54591.43 88888.00 2015-09-16 20:43:15.500 259 12562.48 91.30 54591.43 88888.00 2015-09-16 20:43:15.625 259 12562.55 91.30 54591.43 88888.00 2015-09-16 20:43:15.750 259 12562.52 91.28 54591.40 88888.00 2015-09-16 20:43:15.875 259 12562.52 91.28 54591.40 88888.00 2015-09-16 20:43:16.000 259 12562.55 91.33 54591.43 88888.00 2015-09-16 20:43:16.125 259 12562.55 91.33 54591.43 88888.00 2015-09-16 20:43:16.250 259 12562.50 91.28 54591.43 88888.00 2015-09-16 20:43:16.375 259 12562.45 91.28 54591.40 88888.00 2015-09-16 20:43:16.500 259 12562.40 91.30 54591.45 88888.00 2015-09-16 20:43:16.625 259 12562.38 91.35 54591.45 88888.00 2015-09-16 20:43:16.750 259 12562.38 91.33 54591.43 88888.00 2015-09-16 20:43:16.875 259 12562.42 91.30 54591.43 88888.00 2015-09-16 20:43:17.000 259 12562.48 91.30 54591.40 88888.00 2015-09-16 20:43:17.125 259 12562.48 91.28 54591.43 88888.00 2015-09-16 20:43:17.250 259 12562.50 91.30 54591.43 88888.00 2015-09-16 20:43:17.375 259 12562.55 91.30 54591.45 88888.00 2015-09-16 20:43:17.500 259 12562.55 91.33 54591.43 88888.00 2015-09-16 20:43:17.625 259 12562.50 91.28 54591.43 88888.00 2015-09-16 20:43:17.750 259 12562.48 91.22 54591.38 88888.00 2015-09-16 20:43:17.875 259 12562.50 91.28 54591.43 88888.00 2015-09-16 20:43:18.000 259 12562.52 91.30 54591.45 88888.00 2015-09-16 20:43:18.125 259 12562.50 91.30 54591.45 88888.00 2015-09-16 20:43:18.250 259 12562.50 91.28 54591.45 88888.00 2015-09-16 20:43:18.375 259 12562.55 91.28 54591.45 88888.00 2015-09-16 20:43:18.500 259 12562.52 91.33 54591.45 88888.00 2015-09-16 20:43:18.625 259 12562.50 91.33 54591.47 88888.00 2015-09-16 20:43:18.750 259 12562.50 91.30 54591.50 88888.00 2015-09-16 20:43:18.875 259 12562.52 91.30 54591.47 88888.00 2015-09-16 20:43:19.000 259 12562.50 91.30 54591.45 88888.00 2015-09-16 20:43:19.125 259 12562.50 91.30 54591.45 88888.00 2015-09-16 20:43:19.250 259 12562.45 91.33 54591.47 88888.00 2015-09-16 20:43:19.375 259 12562.48 91.35 54591.47 88888.00 2015-09-16 20:43:19.500 259 12562.45 91.33 54591.47 88888.00 2015-09-16 20:43:19.625 259 12562.45 91.30 54591.47 88888.00 2015-09-16 20:43:19.750 259 12562.45 91.30 54591.45 88888.00 2015-09-16 20:43:19.875 259 12562.50 91.30 54591.45 88888.00 2015-09-16 20:43:20.000 259 12562.48 91.35 54591.47 88888.00 2015-09-16 20:43:20.125 259 12562.50 91.35 54591.53 88888.00 2015-09-16 20:43:20.250 259 12562.50 91.35 54591.50 88888.00 2015-09-16 20:43:20.375 259 12562.52 91.38 54591.47 88888.00 2015-09-16 20:43:20.500 259 12562.50 91.38 54591.45 88888.00 2015-09-16 20:43:20.625 259 12562.48 91.40 54591.45 88888.00 2015-09-16 20:43:20.750 259 12562.45 91.42 54591.47 88888.00 2015-09-16 20:43:20.875 259 12562.45 91.42 54591.47 88888.00 2015-09-16 20:43:21.000 259 12562.48 91.40 54591.47 88888.00 2015-09-16 20:43:21.125 259 12562.48 91.40 54591.50 88888.00 2015-09-16 20:43:21.250 259 12562.42 91.38 54591.50 88888.00 2015-09-16 20:43:21.375 259 12562.42 91.42 54591.50 88888.00 2015-09-16 20:43:21.500 259 12562.45 91.40 54591.47 88888.00 2015-09-16 20:43:21.625 259 12562.50 91.38 54591.47 88888.00 2015-09-16 20:43:21.750 259 12562.50 91.42 54591.47 88888.00 2015-09-16 20:43:21.875 259 12562.42 91.45 54591.45 88888.00 2015-09-16 20:43:22.000 259 12562.40 91.38 54591.47 88888.00 2015-09-16 20:43:22.125 259 12562.40 91.42 54591.47 88888.00 2015-09-16 20:43:22.250 259 12562.45 91.42 54591.47 88888.00 2015-09-16 20:43:22.375 259 12562.48 91.40 54591.50 88888.00 2015-09-16 20:43:22.500 259 12562.42 91.38 54591.47 88888.00 2015-09-16 20:43:22.625 259 12562.48 91.33 54591.47 88888.00 2015-09-16 20:43:22.750 259 12562.48 91.40 54591.45 88888.00 2015-09-16 20:43:22.875 259 12562.45 91.42 54591.50 88888.00 2015-09-16 20:43:23.000 259 12562.48 91.42 54591.47 88888.00 2015-09-16 20:43:23.125 259 12562.45 91.45 54591.50 88888.00 2015-09-16 20:43:23.250 259 12562.40 91.40 54591.53 88888.00 2015-09-16 20:43:23.375 259 12562.42 91.45 54591.50 88888.00 2015-09-16 20:43:23.500 259 12562.48 91.45 54591.47 88888.00 2015-09-16 20:43:23.625 259 12562.52 91.42 54591.50 88888.00 2015-09-16 20:43:23.750 259 12562.52 91.40 54591.45 88888.00 2015-09-16 20:43:23.875 259 12562.45 91.45 54591.50 88888.00 2015-09-16 20:43:24.000 259 12562.42 91.47 54591.47 88888.00 2015-09-16 20:43:24.125 259 12562.45 91.50 54591.47 88888.00 2015-09-16 20:43:24.250 259 12562.48 91.45 54591.50 88888.00 2015-09-16 20:43:24.375 259 12562.55 91.47 54591.50 88888.00 2015-09-16 20:43:24.500 259 12562.55 91.50 54591.50 88888.00 2015-09-16 20:43:24.625 259 12562.50 91.50 54591.53 88888.00 2015-09-16 20:43:24.750 259 12562.50 91.47 54591.53 88888.00 2015-09-16 20:43:24.875 259 12562.45 91.47 54591.53 88888.00 2015-09-16 20:43:25.000 259 12562.42 91.50 54591.53 88888.00 2015-09-16 20:43:25.125 259 12562.42 91.55 54591.53 88888.00 2015-09-16 20:43:25.250 259 12562.38 91.53 54591.55 88888.00 2015-09-16 20:43:25.375 259 12562.42 91.55 54591.53 88888.00 2015-09-16 20:43:25.500 259 12562.48 91.55 54591.53 88888.00 2015-09-16 20:43:25.625 259 12562.52 91.53 54591.50 88888.00 2015-09-16 20:43:25.750 259 12562.58 91.53 54591.50 88888.00 2015-09-16 20:43:25.875 259 12562.55 91.53 54591.53 88888.00 2015-09-16 20:43:26.000 259 12562.45 91.50 54591.50 88888.00 2015-09-16 20:43:26.125 259 12562.42 91.50 54591.50 88888.00 2015-09-16 20:43:26.250 259 12562.45 91.50 54591.50 88888.00 2015-09-16 20:43:26.375 259 12562.52 91.50 54591.53 88888.00 2015-09-16 20:43:26.500 259 12562.58 91.55 54591.53 88888.00 2015-09-16 20:43:26.625 259 12562.50 91.58 54591.53 88888.00 2015-09-16 20:43:26.750 259 12562.45 91.58 54591.55 88888.00 2015-09-16 20:43:26.875 259 12562.48 91.53 54591.50 88888.00 2015-09-16 20:43:27.000 259 12562.48 91.53 54591.50 88888.00 2015-09-16 20:43:27.125 259 12562.50 91.55 54591.53 88888.00 2015-09-16 20:43:27.250 259 12562.42 91.55 54591.53 88888.00 2015-09-16 20:43:27.375 259 12562.42 91.47 54591.50 88888.00 2015-09-16 20:43:27.500 259 12562.42 91.42 54591.55 88888.00 2015-09-16 20:43:27.625 259 12562.48 91.50 54591.55 88888.00 2015-09-16 20:43:27.750 259 12562.48 91.53 54591.55 88888.00 2015-09-16 20:43:27.875 259 12562.48 91.53 54591.53 88888.00 2015-09-16 20:43:28.000 259 12562.50 91.58 54591.53 88888.00 2015-09-16 20:43:28.125 259 12562.55 91.60 54591.55 88888.00 2015-09-16 20:43:28.250 259 12562.50 91.60 54591.55 88888.00 2015-09-16 20:43:28.375 259 12562.52 91.58 54591.53 88888.00 2015-09-16 20:43:28.500 259 12562.50 91.62 54591.55 88888.00 2015-09-16 20:43:28.625 259 12562.42 91.62 54591.55 88888.00 2015-09-16 20:43:28.750 259 12562.38 91.53 54591.53 88888.00 2015-09-16 20:43:28.875 259 12562.35 91.53 54591.55 88888.00 2015-09-16 20:43:29.000 259 12562.30 91.60 54591.55 88888.00 2015-09-16 20:43:29.125 259 12562.30 91.60 54591.57 88888.00 2015-09-16 20:43:29.250 259 12562.33 91.60 54591.60 88888.00 2015-09-16 20:43:29.375 259 12562.40 91.62 54591.57 88888.00 2015-09-16 20:43:29.500 259 12562.45 91.65 54591.57 88888.00 2015-09-16 20:43:29.625 259 12562.50 91.67 54591.57 88888.00 2015-09-16 20:43:29.750 259 12562.48 91.72 54591.57 88888.00 2015-09-16 20:43:29.875 259 12562.40 91.70 54591.57 88888.00 2015-09-16 20:43:30.000 259 12562.40 91.67 54591.57 88888.00 2015-09-16 20:43:30.125 259 12562.38 91.65 54591.57 88888.00 2015-09-16 20:43:30.250 259 12562.27 91.67 54591.60 88888.00 2015-09-16 20:43:30.375 259 12562.33 91.70 54591.60 88888.00 2015-09-16 20:43:30.500 259 12562.30 91.70 54591.60 88888.00 2015-09-16 20:43:30.625 259 12562.30 91.72 54591.60 88888.00 2015-09-16 20:43:30.750 259 12562.30 91.75 54591.62 88888.00 2015-09-16 20:43:30.875 259 12562.30 91.72 54591.60 88888.00 2015-09-16 20:43:31.000 259 12562.35 91.72 54591.57 88888.00 2015-09-16 20:43:31.125 259 12562.38 91.75 54591.57 88888.00 2015-09-16 20:43:31.250 259 12562.33 91.75 54591.60 88888.00 2015-09-16 20:43:31.375 259 12562.30 91.78 54591.57 88888.00 2015-09-16 20:43:31.500 259 12562.20 91.78 54591.57 88888.00 2015-09-16 20:43:31.625 259 12562.15 91.78 54591.60 88888.00 2015-09-16 20:43:31.750 259 12562.20 91.78 54591.57 88888.00 2015-09-16 20:43:31.875 259 12562.25 91.83 54591.57 88888.00 2015-09-16 20:43:32.000 259 12562.27 91.85 54591.57 88888.00 2015-09-16 20:43:32.125 259 12562.30 91.85 54591.57 88888.00 2015-09-16 20:43:32.250 259 12562.25 91.85 54591.57 88888.00 2015-09-16 20:43:32.375 259 12562.27 91.90 54591.57 88888.00 2015-09-16 20:43:32.500 259 12562.25 91.92 54591.60 88888.00 2015-09-16 20:43:32.625 259 12562.23 91.92 54591.62 88888.00 2015-09-16 20:43:32.750 259 12562.17 91.92 54591.60 88888.00 2015-09-16 20:43:32.875 259 12562.12 91.85 54591.60 88888.00 2015-09-16 20:43:33.000 259 12562.15 91.83 54591.60 88888.00 2015-09-16 20:43:33.125 259 12562.20 91.88 54591.60 88888.00 2015-09-16 20:43:33.250 259 12562.23 91.88 54591.60 88888.00 2015-09-16 20:43:33.375 259 12562.23 91.92 54591.57 88888.00 2015-09-16 20:43:33.500 259 12562.23 91.90 54591.57 88888.00 2015-09-16 20:43:33.625 259 12562.25 91.92 54591.60 88888.00 2015-09-16 20:43:33.750 259 12562.17 91.90 54591.62 88888.00 2015-09-16 20:43:33.875 259 12562.12 91.90 54591.60 88888.00 2015-09-16 20:43:34.000 259 12562.02 91.92 54591.57 88888.00 2015-09-16 20:43:34.125 259 12562.05 91.95 54591.60 88888.00 2015-09-16 20:43:34.250 259 12562.02 91.95 54591.62 88888.00 2015-09-16 20:43:34.375 259 12562.02 91.95 54591.62 88888.00 2015-09-16 20:43:34.500 259 12562.05 91.88 54591.57 88888.00 2015-09-16 20:43:34.625 259 12562.12 91.88 54591.60 88888.00 2015-09-16 20:43:34.750 259 12562.17 91.90 54591.62 88888.00 2015-09-16 20:43:34.875 259 12562.12 91.95 54591.62 88888.00 2015-09-16 20:43:35.000 259 12562.05 91.97 54591.60 88888.00 2015-09-16 20:43:35.125 259 12562.00 91.95 54591.60 88888.00 2015-09-16 20:43:35.250 259 12561.98 91.95 54591.65 88888.00 2015-09-16 20:43:35.375 259 12562.00 91.95 54591.62 88888.00 2015-09-16 20:43:35.500 259 12562.00 91.95 54591.62 88888.00 2015-09-16 20:43:35.625 259 12561.95 91.95 54591.62 88888.00 2015-09-16 20:43:35.750 259 12561.98 91.95 54591.60 88888.00 2015-09-16 20:43:35.875 259 12562.02 91.95 54591.60 88888.00 2015-09-16 20:43:36.000 259 12561.98 91.97 54591.57 88888.00 2015-09-16 20:43:36.125 259 12561.95 91.92 54591.60 88888.00 2015-09-16 20:43:36.250 259 12561.98 91.92 54591.57 88888.00 2015-09-16 20:43:36.375 259 12562.05 91.97 54591.60 88888.00 2015-09-16 20:43:36.500 259 12562.05 92.00 54591.62 88888.00 2015-09-16 20:43:36.625 259 12562.05 92.03 54591.62 88888.00 2015-09-16 20:43:36.750 259 12562.00 92.05 54591.60 88888.00 2015-09-16 20:43:36.875 259 12561.98 92.05 54591.60 88888.00 2015-09-16 20:43:37.000 259 12561.92 92.08 54591.62 88888.00 2015-09-16 20:43:37.125 259 12561.92 92.08 54591.65 88888.00 2015-09-16 20:43:37.250 259 12561.98 92.05 54591.62 88888.00 2015-09-16 20:43:37.375 259 12561.98 92.05 54591.62 88888.00 2015-09-16 20:43:37.500 259 12561.98 92.05 54591.62 88888.00 2015-09-16 20:43:37.625 259 12561.95 92.05 54591.65 88888.00 2015-09-16 20:43:37.750 259 12561.88 92.08 54591.62 88888.00 2015-09-16 20:43:37.875 259 12561.85 92.05 54591.62 88888.00 2015-09-16 20:43:38.000 259 12561.90 92.05 54591.62 88888.00 2015-09-16 20:43:38.125 259 12561.90 92.03 54591.62 88888.00 2015-09-16 20:43:38.250 259 12561.90 92.03 54591.65 88888.00 2015-09-16 20:43:38.375 259 12561.92 92.05 54591.65 88888.00 2015-09-16 20:43:38.500 259 12561.95 92.10 54591.60 88888.00 2015-09-16 20:43:38.625 259 12561.90 92.08 54591.62 88888.00 2015-09-16 20:43:38.750 259 12561.85 92.10 54591.65 88888.00 2015-09-16 20:43:38.875 259 12561.88 92.12 54591.68 88888.00 2015-09-16 20:43:39.000 259 12561.92 92.10 54591.65 88888.00 2015-09-16 20:43:39.125 259 12561.98 92.15 54591.68 88888.00 2015-09-16 20:43:39.250 259 12561.92 92.10 54591.65 88888.00 2015-09-16 20:43:39.375 259 12561.88 92.10 54591.60 88888.00 2015-09-16 20:43:39.500 259 12561.85 92.05 54591.62 88888.00 2015-09-16 20:43:39.625 259 12561.88 92.10 54591.65 88888.00 2015-09-16 20:43:39.750 259 12561.92 92.15 54591.70 88888.00 2015-09-16 20:43:39.875 259 12561.92 92.12 54591.70 88888.00 2015-09-16 20:43:40.000 259 12561.88 92.15 54591.65 88888.00 2015-09-16 20:43:40.125 259 12561.85 92.10 54591.62 88888.00 2015-09-16 20:43:40.250 259 12561.80 92.12 54591.62 88888.00 2015-09-16 20:43:40.375 259 12561.88 92.12 54591.65 88888.00 2015-09-16 20:43:40.500 259 12561.88 92.15 54591.68 88888.00 2015-09-16 20:43:40.625 259 12561.90 92.15 54591.68 88888.00 2015-09-16 20:43:40.750 259 12561.85 92.12 54591.68 88888.00 2015-09-16 20:43:40.875 259 12561.88 92.17 54591.70 88888.00 2015-09-16 20:43:41.000 259 12561.90 92.20 54591.70 88888.00 2015-09-16 20:43:41.125 259 12561.90 92.20 54591.70 88888.00 2015-09-16 20:43:41.250 259 12561.90 92.20 54591.68 88888.00 2015-09-16 20:43:41.375 259 12561.92 92.17 54591.68 88888.00 2015-09-16 20:43:41.500 259 12561.92 92.25 54591.65 88888.00 2015-09-16 20:43:41.625 259 12561.90 92.28 54591.68 88888.00 2015-09-16 20:43:41.750 259 12561.88 92.25 54591.65 88888.00 2015-09-16 20:43:41.875 259 12561.95 92.20 54591.62 88888.00 2015-09-16 20:43:42.000 259 12561.95 92.22 54591.68 88888.00 2015-09-16 20:43:42.125 259 12561.88 92.25 54591.68 88888.00 2015-09-16 20:43:42.250 259 12561.80 92.30 54591.70 88888.00 2015-09-16 20:43:42.375 259 12561.80 92.30 54591.70 88888.00 2015-09-16 20:43:42.500 259 12561.77 92.28 54591.68 88888.00 2015-09-16 20:43:42.625 259 12561.75 92.28 54591.68 88888.00 2015-09-16 20:43:42.750 259 12561.70 92.30 54591.68 88888.00 2015-09-16 20:43:42.875 259 12561.73 92.33 54591.70 88888.00 2015-09-16 20:43:43.000 259 12561.75 92.35 54591.68 88888.00 2015-09-16 20:43:43.125 259 12561.77 92.38 54591.70 88888.00 2015-09-16 20:43:43.250 259 12561.73 92.35 54591.72 88888.00 2015-09-16 20:43:43.375 259 12561.75 92.28 54591.68 88888.00 2015-09-16 20:43:43.500 259 12561.70 92.20 54591.68 88888.00 2015-09-16 20:43:43.625 259 12561.70 92.33 54591.68 88888.00 2015-09-16 20:43:43.750 259 12561.75 92.40 54591.70 88888.00 2015-09-16 20:43:43.875 259 12561.80 92.38 54591.72 88888.00 2015-09-16 20:43:44.000 259 12561.77 92.33 54591.70 88888.00 2015-09-16 20:43:44.125 259 12561.75 92.30 54591.70 88888.00 2015-09-16 20:43:44.250 259 12561.65 92.35 54591.70 88888.00 2015-09-16 20:43:44.375 259 12561.67 92.35 54591.70 88888.00 2015-09-16 20:43:44.500 259 12561.73 92.35 54591.70 88888.00 2015-09-16 20:43:44.625 259 12561.73 92.35 54591.70 88888.00 2015-09-16 20:43:44.750 259 12561.75 92.38 54591.72 88888.00 2015-09-16 20:43:44.875 259 12561.73 92.38 54591.72 88888.00 2015-09-16 20:43:45.000 259 12561.70 92.38 54591.75 88888.00 2015-09-16 20:43:45.125 259 12561.67 92.40 54591.78 88888.00 2015-09-16 20:43:45.250 259 12561.67 92.38 54591.75 88888.00 2015-09-16 20:43:45.375 259 12561.75 92.35 54591.72 88888.00 2015-09-16 20:43:45.500 259 12561.77 92.38 54591.75 88888.00 2015-09-16 20:43:45.625 259 12561.73 92.38 54591.78 88888.00 2015-09-16 20:43:45.750 259 12561.70 92.35 54591.75 88888.00 2015-09-16 20:43:45.875 259 12561.67 92.38 54591.72 88888.00 2015-09-16 20:43:46.000 259 12561.70 92.35 54591.72 88888.00 2015-09-16 20:43:46.125 259 12561.65 92.33 54591.72 88888.00 2015-09-16 20:43:46.250 259 12561.65 92.35 54591.78 88888.00 2015-09-16 20:43:46.375 259 12561.75 92.42 54591.78 88888.00 2015-09-16 20:43:46.500 259 12561.75 92.42 54591.75 88888.00 2015-09-16 20:43:46.625 259 12561.70 92.40 54591.72 88888.00 2015-09-16 20:43:46.750 259 12561.70 92.38 54591.75 88888.00 2015-09-16 20:43:46.875 259 12561.73 92.38 54591.72 88888.00 2015-09-16 20:43:47.000 259 12561.73 92.35 54591.70 88888.00 2015-09-16 20:43:47.125 259 12561.65 92.33 54591.72 88888.00 2015-09-16 20:43:47.250 259 12561.60 92.35 54591.72 88888.00 2015-09-16 20:43:47.375 259 12561.62 92.40 54591.72 88888.00 2015-09-16 20:43:47.500 259 12561.60 92.38 54591.75 88888.00 2015-09-16 20:43:47.625 259 12561.60 92.38 54591.78 88888.00 2015-09-16 20:43:47.750 259 12561.67 92.35 54591.78 88888.00 2015-09-16 20:43:47.875 259 12561.75 92.38 54591.78 88888.00 2015-09-16 20:43:48.000 259 12561.73 92.42 54591.75 88888.00 2015-09-16 20:43:48.125 259 12561.65 92.38 54591.75 88888.00 2015-09-16 20:43:48.250 259 12561.60 92.35 54591.78 88888.00 2015-09-16 20:43:48.375 259 12561.65 92.33 54591.78 88888.00 2015-09-16 20:43:48.500 259 12561.65 92.38 54591.80 88888.00 2015-09-16 20:43:48.625 259 12561.65 92.40 54591.78 88888.00 2015-09-16 20:43:48.750 259 12561.65 92.40 54591.78 88888.00 2015-09-16 20:43:48.875 259 12561.65 92.40 54591.78 88888.00 2015-09-16 20:43:49.000 259 12561.62 92.40 54591.78 88888.00 2015-09-16 20:43:49.125 259 12561.62 92.35 54591.78 88888.00 2015-09-16 20:43:49.250 259 12561.60 92.33 54591.80 88888.00 2015-09-16 20:43:49.375 259 12561.67 92.42 54591.80 88888.00 2015-09-16 20:43:49.500 259 12561.67 92.42 54591.80 88888.00 2015-09-16 20:43:49.625 259 12561.65 92.42 54591.82 88888.00 2015-09-16 20:43:49.750 259 12561.67 92.42 54591.80 88888.00 2015-09-16 20:43:49.875 259 12561.65 92.38 54591.75 88888.00 2015-09-16 20:43:50.000 259 12561.67 92.38 54591.72 88888.00 2015-09-16 20:43:50.125 259 12561.65 92.38 54591.78 88888.00 2015-09-16 20:43:50.250 259 12561.60 92.40 54591.78 88888.00 2015-09-16 20:43:50.375 259 12561.62 92.40 54591.80 88888.00 2015-09-16 20:43:50.500 259 12561.65 92.42 54591.78 88888.00 2015-09-16 20:43:50.625 259 12561.65 92.40 54591.82 88888.00 2015-09-16 20:43:50.750 259 12561.67 92.35 54591.80 88888.00 2015-09-16 20:43:50.875 259 12561.67 92.35 54591.75 88888.00 2015-09-16 20:43:51.000 259 12561.67 92.38 54591.72 88888.00 2015-09-16 20:43:51.125 259 12561.65 92.42 54591.75 88888.00 2015-09-16 20:43:51.250 259 12561.70 92.35 54591.78 88888.00 2015-09-16 20:43:51.375 259 12561.80 92.38 54591.78 88888.00 2015-09-16 20:43:51.500 259 12561.73 92.38 54591.78 88888.00 2015-09-16 20:43:51.625 259 12561.70 92.40 54591.78 88888.00 2015-09-16 20:43:51.750 259 12561.67 92.40 54591.78 88888.00 2015-09-16 20:43:51.875 259 12561.67 92.40 54591.78 88888.00 2015-09-16 20:43:52.000 259 12561.70 92.40 54591.75 88888.00 2015-09-16 20:43:52.125 259 12561.73 92.42 54591.75 88888.00 2015-09-16 20:43:52.250 259 12561.70 92.42 54591.78 88888.00 2015-09-16 20:43:52.375 259 12561.70 92.40 54591.80 88888.00 2015-09-16 20:43:52.500 259 12561.73 92.40 54591.80 88888.00 2015-09-16 20:43:52.625 259 12561.67 92.35 54591.78 88888.00 2015-09-16 20:43:52.750 259 12561.65 92.40 54591.78 88888.00 2015-09-16 20:43:52.875 259 12561.62 92.42 54591.78 88888.00 2015-09-16 20:43:53.000 259 12561.65 92.40 54591.75 88888.00 2015-09-16 20:43:53.125 259 12561.62 92.38 54591.78 88888.00 2015-09-16 20:43:53.250 259 12561.62 92.40 54591.78 88888.00 2015-09-16 20:43:53.375 259 12561.70 92.42 54591.80 88888.00 2015-09-16 20:43:53.500 259 12561.73 92.42 54591.80 88888.00 2015-09-16 20:43:53.625 259 12561.70 92.40 54591.80 88888.00 2015-09-16 20:43:53.750 259 12561.67 92.40 54591.80 88888.00 2015-09-16 20:43:53.875 259 12561.70 92.42 54591.80 88888.00 2015-09-16 20:43:54.000 259 12561.77 92.42 54591.82 88888.00 2015-09-16 20:43:54.125 259 12561.80 92.42 54591.80 88888.00 2015-09-16 20:43:54.250 259 12561.67 92.42 54591.80 88888.00 2015-09-16 20:43:54.375 259 12561.62 92.42 54591.80 88888.00 2015-09-16 20:43:54.500 259 12561.62 92.42 54591.82 88888.00 2015-09-16 20:43:54.625 259 12561.62 92.38 54591.82 88888.00 2015-09-16 20:43:54.750 259 12561.65 92.40 54591.80 88888.00 2015-09-16 20:43:54.875 259 12561.67 92.42 54591.80 88888.00 2015-09-16 20:43:55.000 259 12561.67 92.45 54591.78 88888.00 2015-09-16 20:43:55.125 259 12561.67 92.47 54591.80 88888.00 2015-09-16 20:43:55.250 259 12561.65 92.42 54591.78 88888.00 2015-09-16 20:43:55.375 259 12561.65 92.42 54591.78 88888.00 2015-09-16 20:43:55.500 259 12561.65 92.45 54591.80 88888.00 2015-09-16 20:43:55.625 259 12561.67 92.47 54591.82 88888.00 2015-09-16 20:43:55.750 259 12561.75 92.47 54591.80 88888.00 2015-09-16 20:43:55.875 259 12561.80 92.47 54591.80 88888.00 2015-09-16 20:43:56.000 259 12561.77 92.50 54591.82 88888.00 2015-09-16 20:43:56.125 259 12561.77 92.47 54591.78 88888.00 2015-09-16 20:43:56.250 259 12561.75 92.45 54591.80 88888.00 2015-09-16 20:43:56.375 259 12561.75 92.47 54591.78 88888.00 2015-09-16 20:43:56.500 259 12561.73 92.47 54591.80 88888.00 2015-09-16 20:43:56.625 259 12561.77 92.47 54591.80 88888.00 2015-09-16 20:43:56.750 259 12561.73 92.50 54591.78 88888.00 2015-09-16 20:43:56.875 259 12561.70 92.50 54591.78 88888.00 2015-09-16 20:43:57.000 259 12561.73 92.47 54591.78 88888.00 2015-09-16 20:43:57.125 259 12561.70 92.47 54591.80 88888.00 2015-09-16 20:43:57.250 259 12561.67 92.42 54591.82 88888.00 2015-09-16 20:43:57.375 259 12561.67 92.47 54591.82 88888.00 2015-09-16 20:43:57.500 259 12561.73 92.47 54591.80 88888.00 2015-09-16 20:43:57.625 259 12561.73 92.50 54591.80 88888.00 2015-09-16 20:43:57.750 259 12561.70 92.53 54591.80 88888.00 2015-09-16 20:43:57.875 259 12561.65 92.53 54591.80 88888.00 2015-09-16 20:43:58.000 259 12561.62 92.47 54591.80 88888.00 2015-09-16 20:43:58.125 259 12561.60 92.45 54591.80 88888.00 2015-09-16 20:43:58.250 259 12561.62 92.42 54591.80 88888.00 2015-09-16 20:43:58.375 259 12561.65 92.50 54591.80 88888.00 2015-09-16 20:43:58.500 259 12561.65 92.53 54591.82 88888.00 2015-09-16 20:43:58.625 259 12561.65 92.53 54591.85 88888.00 2015-09-16 20:43:58.750 259 12561.67 92.53 54591.85 88888.00 2015-09-16 20:43:58.875 259 12561.73 92.50 54591.85 88888.00 2015-09-16 20:43:59.000 259 12561.70 92.47 54591.80 88888.00 2015-09-16 20:43:59.125 259 12561.73 92.45 54591.80 88888.00 2015-09-16 20:43:59.250 259 12561.70 92.42 54591.85 88888.00 2015-09-16 20:43:59.375 259 12561.73 92.47 54591.85 88888.00 2015-09-16 20:43:59.500 259 12561.67 92.45 54591.85 88888.00 2015-09-16 20:43:59.625 259 12561.60 92.45 54591.80 88888.00 2015-09-16 20:43:59.750 259 12561.60 92.42 54591.80 88888.00 2015-09-16 20:43:59.875 259 12561.60 92.45 54591.78 88888.00 2015-09-16 20:44:00.000 259 12561.58 92.47 54591.80 88888.00 2015-09-16 20:44:00.125 259 12561.58 92.47 54591.80 88888.00 2015-09-16 20:44:00.250 259 12561.60 92.45 54591.80 88888.00 2015-09-16 20:44:00.375 259 12561.62 92.45 54591.82 88888.00 2015-09-16 20:44:00.500 259 12561.60 92.45 54591.82 88888.00 2015-09-16 20:44:00.625 259 12561.60 92.47 54591.82 88888.00 2015-09-16 20:44:00.750 259 12561.58 92.45 54591.80 88888.00 2015-09-16 20:44:00.875 259 12561.60 92.45 54591.80 88888.00 2015-09-16 20:44:01.000 259 12561.58 92.47 54591.82 88888.00 2015-09-16 20:44:01.125 259 12561.58 92.47 54591.80 88888.00 2015-09-16 20:44:01.250 259 12561.50 92.45 54591.82 88888.00 2015-09-16 20:44:01.375 259 12561.55 92.40 54591.80 88888.00 2015-09-16 20:44:01.500 259 12561.52 92.42 54591.80 88888.00 2015-09-16 20:44:01.625 259 12561.55 92.47 54591.82 88888.00 2015-09-16 20:44:01.750 259 12561.58 92.47 54591.85 88888.00 2015-09-16 20:44:01.875 259 12561.60 92.45 54591.85 88888.00 2015-09-16 20:44:02.000 259 12561.58 92.42 54591.82 88888.00 2015-09-16 20:44:02.125 259 12561.50 92.45 54591.85 88888.00 2015-09-16 20:44:02.250 259 12561.55 92.45 54591.85 88888.00 2015-09-16 20:44:02.375 259 12561.55 92.47 54591.82 88888.00 2015-09-16 20:44:02.500 259 12561.58 92.45 54591.82 88888.00 2015-09-16 20:44:02.625 259 12561.55 92.45 54591.85 88888.00 2015-09-16 20:44:02.750 259 12561.58 92.45 54591.85 88888.00 2015-09-16 20:44:02.875 259 12561.62 92.47 54591.82 88888.00 2015-09-16 20:44:03.000 259 12561.65 92.50 54591.82 88888.00 2015-09-16 20:44:03.125 259 12561.52 92.45 54591.85 88888.00 2015-09-16 20:44:03.250 259 12561.40 92.45 54591.88 88888.00 2015-09-16 20:44:03.375 259 12561.42 92.45 54591.85 88888.00 2015-09-16 20:44:03.500 259 12561.45 92.45 54591.82 88888.00 2015-09-16 20:44:03.625 259 12561.45 92.42 54591.85 88888.00 2015-09-16 20:44:03.750 259 12561.40 92.42 54591.82 88888.00 2015-09-16 20:44:03.875 259 12561.50 92.42 54591.85 88888.00 2015-09-16 20:44:04.000 259 12561.52 92.45 54591.85 88888.00 2015-09-16 20:44:04.125 259 12561.42 92.42 54591.85 88888.00 2015-09-16 20:44:04.250 259 12561.33 92.42 54591.85 88888.00 2015-09-16 20:44:04.375 259 12561.38 92.42 54591.85 88888.00 2015-09-16 20:44:04.500 259 12561.45 92.42 54591.85 88888.00 2015-09-16 20:44:04.625 259 12561.45 92.45 54591.88 88888.00 2015-09-16 20:44:04.750 259 12561.45 92.42 54591.88 88888.00 2015-09-16 20:44:04.875 259 12561.45 92.40 54591.85 88888.00 2015-09-16 20:44:05.000 259 12561.48 92.40 54591.85 88888.00 2015-09-16 20:44:05.125 259 12561.52 92.42 54591.90 88888.00 2015-09-16 20:44:05.250 259 12561.50 92.45 54591.88 88888.00 2015-09-16 20:44:05.375 259 12561.50 92.47 54591.88 88888.00 2015-09-16 20:44:05.500 259 12561.50 92.45 54591.88 88888.00 2015-09-16 20:44:05.625 259 12561.45 92.40 54591.88 88888.00 2015-09-16 20:44:05.750 259 12561.40 92.35 54591.88 88888.00 2015-09-16 20:44:05.875 259 12561.42 92.35 54591.88 88888.00 2015-09-16 20:44:06.000 259 12561.42 92.38 54591.88 88888.00 2015-09-16 20:44:06.125 259 12561.45 92.38 54591.90 88888.00 2015-09-16 20:44:06.250 259 12561.42 92.38 54591.90 88888.00 2015-09-16 20:44:06.375 259 12561.40 92.35 54591.88 88888.00 2015-09-16 20:44:06.500 259 12561.40 92.38 54591.88 88888.00 2015-09-16 20:44:06.625 259 12561.42 92.38 54591.88 88888.00 2015-09-16 20:44:06.750 259 12561.45 92.38 54591.85 88888.00 2015-09-16 20:44:06.875 259 12561.40 92.38 54591.88 88888.00 2015-09-16 20:44:07.000 259 12561.42 92.40 54591.88 88888.00 2015-09-16 20:44:07.125 259 12561.40 92.38 54591.88 88888.00 2015-09-16 20:44:07.250 259 12561.33 92.38 54591.88 88888.00 2015-09-16 20:44:07.375 259 12561.33 92.35 54591.85 88888.00 2015-09-16 20:44:07.500 259 12561.33 92.33 54591.90 88888.00 2015-09-16 20:44:07.625 259 12561.38 92.33 54591.93 88888.00 2015-09-16 20:44:07.750 259 12561.40 92.33 54591.88 88888.00 2015-09-16 20:44:07.875 259 12561.35 92.30 54591.90 88888.00 2015-09-16 20:44:08.000 259 12561.30 92.30 54591.88 88888.00 2015-09-16 20:44:08.125 259 12561.27 92.28 54591.90 88888.00 2015-09-16 20:44:08.250 259 12561.33 92.28 54591.93 88888.00 2015-09-16 20:44:08.375 259 12561.45 92.30 54591.93 88888.00 2015-09-16 20:44:08.500 259 12561.45 92.30 54591.93 88888.00 2015-09-16 20:44:08.625 259 12561.40 92.33 54591.90 88888.00 2015-09-16 20:44:08.750 259 12561.40 92.30 54591.90 88888.00 2015-09-16 20:44:08.875 259 12561.42 92.28 54591.88 88888.00 2015-09-16 20:44:09.000 259 12561.45 92.25 54591.88 88888.00 2015-09-16 20:44:09.125 259 12561.40 92.30 54591.90 88888.00 2015-09-16 20:44:09.250 259 12561.38 92.28 54591.90 88888.00 2015-09-16 20:44:09.375 259 12561.40 92.28 54591.90 88888.00 2015-09-16 20:44:09.500 259 12561.40 92.25 54591.88 88888.00 2015-09-16 20:44:09.625 259 12561.35 92.25 54591.88 88888.00 2015-09-16 20:44:09.750 259 12561.35 92.25 54591.88 88888.00 2015-09-16 20:44:09.875 259 12561.30 92.28 54591.90 88888.00 2015-09-16 20:44:10.000 259 12561.30 92.28 54591.90 88888.00 2015-09-16 20:44:10.125 259 12561.30 92.22 54591.88 88888.00 2015-09-16 20:44:10.250 259 12561.33 92.25 54591.88 88888.00 2015-09-16 20:44:10.375 259 12561.33 92.25 54591.88 88888.00 2015-09-16 20:44:10.500 259 12561.35 92.25 54591.88 88888.00 2015-09-16 20:44:10.625 259 12561.42 92.28 54591.85 88888.00 2015-09-16 20:44:10.750 259 12561.38 92.30 54591.88 88888.00 2015-09-16 20:44:10.875 259 12561.30 92.25 54591.88 88888.00 2015-09-16 20:44:11.000 259 12561.35 92.22 54591.88 88888.00 2015-09-16 20:44:11.125 259 12561.35 92.22 54591.90 88888.00 2015-09-16 20:44:11.250 259 12561.35 92.17 54591.90 88888.00 2015-09-16 20:44:11.375 259 12561.33 92.17 54591.90 88888.00 2015-09-16 20:44:11.500 259 12561.27 92.20 54591.93 88888.00 2015-09-16 20:44:11.625 259 12561.25 92.20 54591.90 88888.00 2015-09-16 20:44:11.750 259 12561.25 92.20 54591.90 88888.00 2015-09-16 20:44:11.875 259 12561.30 92.20 54591.90 88888.00 2015-09-16 20:44:12.000 259 12561.27 92.22 54591.93 88888.00 2015-09-16 20:44:12.125 259 12561.25 92.22 54591.93 88888.00 2015-09-16 20:44:12.250 259 12561.23 92.17 54591.95 88888.00 2015-09-16 20:44:12.375 259 12561.27 92.15 54591.93 88888.00 2015-09-16 20:44:12.500 259 12561.27 92.15 54591.93 88888.00 2015-09-16 20:44:12.625 259 12561.27 92.12 54591.93 88888.00 2015-09-16 20:44:12.750 259 12561.30 92.12 54591.90 88888.00 2015-09-16 20:44:12.875 259 12561.35 92.15 54591.90 88888.00 2015-09-16 20:44:13.000 259 12561.33 92.12 54591.88 88888.00 2015-09-16 20:44:13.125 259 12561.33 92.10 54591.90 88888.00 2015-09-16 20:44:13.250 259 12561.38 92.12 54591.90 88888.00 2015-09-16 20:44:13.375 259 12561.40 92.12 54591.93 88888.00 2015-09-16 20:44:13.500 259 12561.30 92.10 54591.90 88888.00 2015-09-16 20:44:13.625 259 12561.40 92.10 54591.93 88888.00 2015-09-16 20:44:13.750 259 12561.42 92.15 54591.93 88888.00 2015-09-16 20:44:13.875 259 12561.40 92.15 54591.93 88888.00 2015-09-16 20:44:14.000 259 12561.38 92.12 54591.90 88888.00 2015-09-16 20:44:14.125 259 12561.38 92.15 54591.95 88888.00 2015-09-16 20:44:14.250 259 12561.35 92.10 54591.93 88888.00 2015-09-16 20:44:14.375 259 12561.33 92.10 54591.93 88888.00 2015-09-16 20:44:14.500 259 12561.33 92.05 54591.90 88888.00 2015-09-16 20:44:14.625 259 12561.33 92.05 54591.90 88888.00 2015-09-16 20:44:14.750 259 12561.35 92.05 54591.90 88888.00 2015-09-16 20:44:14.875 259 12561.38 92.03 54591.93 88888.00 2015-09-16 20:44:15.000 259 12561.27 92.03 54591.90 88888.00 2015-09-16 20:44:15.125 259 12561.20 92.05 54591.93 88888.00 2015-09-16 20:44:15.250 259 12561.15 92.05 54591.93 88888.00 2015-09-16 20:44:15.375 259 12561.23 92.05 54591.95 88888.00 2015-09-16 20:44:15.500 259 12561.23 92.05 54591.95 88888.00 2015-09-16 20:44:15.625 259 12561.23 92.08 54591.97 88888.00 2015-09-16 20:44:15.750 259 12561.20 92.03 54591.95 88888.00 2015-09-16 20:44:15.875 259 12561.15 92.00 54591.97 88888.00 2015-09-16 20:44:16.000 259 12561.15 91.97 54591.95 88888.00 2015-09-16 20:44:16.125 259 12561.15 92.00 54591.95 88888.00 2015-09-16 20:44:16.250 259 12561.20 92.00 54591.97 88888.00 2015-09-16 20:44:16.375 259 12561.27 92.03 54591.97 88888.00 2015-09-16 20:44:16.500 259 12561.23 92.03 54591.95 88888.00 2015-09-16 20:44:16.625 259 12561.17 92.03 54591.97 88888.00 2015-09-16 20:44:16.750 259 12561.10 92.03 54591.95 88888.00 2015-09-16 20:44:16.875 259 12561.10 92.03 54591.95 88888.00 2015-09-16 20:44:17.000 259 12561.15 91.97 54591.95 88888.00 2015-09-16 20:44:17.125 259 12561.17 91.97 54591.95 88888.00 2015-09-16 20:44:17.250 259 12561.15 91.97 54591.97 88888.00 2015-09-16 20:44:17.375 259 12561.20 92.03 54592.00 88888.00 2015-09-16 20:44:17.500 259 12561.20 92.00 54591.97 88888.00 2015-09-16 20:44:17.625 259 12561.23 91.97 54591.97 88888.00 2015-09-16 20:44:17.750 259 12561.17 92.00 54591.97 88888.00 2015-09-16 20:44:17.875 259 12561.15 91.97 54591.97 88888.00 2015-09-16 20:44:18.000 259 12561.15 91.95 54591.97 88888.00 2015-09-16 20:44:18.125 259 12561.20 91.95 54591.97 88888.00 2015-09-16 20:44:18.250 259 12561.15 91.92 54592.00 88888.00 2015-09-16 20:44:18.375 259 12561.10 91.92 54592.00 88888.00 2015-09-16 20:44:18.500 259 12561.10 91.90 54591.97 88888.00 2015-09-16 20:44:18.625 259 12561.10 91.92 54591.97 88888.00 2015-09-16 20:44:18.750 259 12561.17 91.92 54591.97 88888.00 2015-09-16 20:44:18.875 259 12561.15 91.90 54591.97 88888.00 2015-09-16 20:44:19.000 259 12561.10 91.88 54591.97 88888.00 2015-09-16 20:44:19.125 259 12561.10 91.88 54592.00 88888.00 2015-09-16 20:44:19.250 259 12561.12 91.90 54591.97 88888.00 2015-09-16 20:44:19.375 259 12561.20 91.88 54591.97 88888.00 2015-09-16 20:44:19.500 259 12561.12 91.88 54592.00 88888.00 2015-09-16 20:44:19.625 259 12561.12 91.88 54592.00 88888.00 2015-09-16 20:44:19.750 259 12561.10 91.88 54592.00 88888.00 2015-09-16 20:44:19.875 259 12561.10 91.85 54592.00 88888.00 2015-09-16 20:44:20.000 259 12561.15 91.85 54591.97 88888.00 2015-09-16 20:44:20.125 259 12561.17 91.85 54592.00 88888.00 2015-09-16 20:44:20.250 259 12561.10 91.83 54592.00 88888.00 2015-09-16 20:44:20.375 259 12561.05 91.83 54591.97 88888.00 2015-09-16 20:44:20.500 259 12561.10 91.85 54591.97 88888.00 2015-09-16 20:44:20.625 259 12561.15 91.85 54592.00 88888.00 2015-09-16 20:44:20.750 259 12561.17 91.83 54592.00 88888.00 2015-09-16 20:44:20.875 259 12561.10 91.83 54592.00 88888.00 2015-09-16 20:44:21.000 259 12561.05 91.83 54592.00 88888.00 2015-09-16 20:44:21.125 259 12561.02 91.83 54592.00 88888.00 2015-09-16 20:44:21.250 259 12560.98 91.78 54592.03 88888.00 2015-09-16 20:44:21.375 259 12561.02 91.80 54592.00 88888.00 2015-09-16 20:44:21.500 259 12561.02 91.78 54592.03 88888.00 2015-09-16 20:44:21.625 259 12561.02 91.78 54592.00 88888.00 2015-09-16 20:44:21.750 259 12560.98 91.78 54592.00 88888.00 2015-09-16 20:44:21.875 259 12560.92 91.78 54592.03 88888.00 2015-09-16 20:44:22.000 259 12560.92 91.78 54592.03 88888.00 2015-09-16 20:44:22.125 259 12560.98 91.75 54592.03 88888.00 2015-09-16 20:44:22.250 259 12560.95 91.75 54592.05 88888.00 2015-09-16 20:44:22.375 259 12560.90 91.72 54592.03 88888.00 2015-09-16 20:44:22.500 259 12560.92 91.72 54592.03 88888.00 2015-09-16 20:44:22.625 259 12560.95 91.78 54592.03 88888.00 2015-09-16 20:44:22.750 259 12560.95 91.75 54592.03 88888.00 2015-09-16 20:44:22.875 259 12560.95 91.75 54592.05 88888.00 2015-09-16 20:44:23.000 259 12560.92 91.70 54592.03 88888.00 2015-09-16 20:44:23.125 259 12560.92 91.67 54592.03 88888.00 2015-09-16 20:44:23.250 259 12560.92 91.67 54592.03 88888.00 2015-09-16 20:44:23.375 259 12560.95 91.67 54592.03 88888.00 2015-09-16 20:44:23.500 259 12560.92 91.72 54592.03 88888.00 2015-09-16 20:44:23.625 259 12560.95 91.72 54592.05 88888.00 2015-09-16 20:44:23.750 259 12560.95 91.70 54592.03 88888.00 2015-09-16 20:44:23.875 259 12560.95 91.70 54592.03 88888.00 2015-09-16 20:44:24.000 259 12560.95 91.65 54592.00 88888.00 2015-09-16 20:44:24.125 259 12560.95 91.65 54592.03 88888.00 2015-09-16 20:44:24.250 259 12560.90 91.65 54592.05 88888.00 2015-09-16 20:44:24.375 259 12560.90 91.67 54592.07 88888.00 2015-09-16 20:44:24.500 259 12560.85 91.67 54592.07 88888.00 2015-09-16 20:44:24.625 259 12560.85 91.67 54592.05 88888.00 2015-09-16 20:44:24.750 259 12560.83 91.65 54592.05 88888.00 2015-09-16 20:44:24.875 259 12560.85 91.60 54592.05 88888.00 2015-09-16 20:44:25.000 259 12560.88 91.45 54592.05 88888.00 2015-09-16 20:44:25.125 259 12560.83 91.47 54592.07 88888.00 2015-09-16 20:44:25.250 259 12560.83 91.53 54592.07 88888.00 2015-09-16 20:44:25.375 259 12560.85 91.58 54592.05 88888.00 2015-09-16 20:44:25.500 259 12560.88 91.62 54592.05 88888.00 2015-09-16 20:44:25.625 259 12560.88 91.62 54592.07 88888.00 2015-09-16 20:44:25.750 259 12560.88 91.58 54592.07 88888.00 2015-09-16 20:44:25.875 259 12560.88 91.55 54592.07 88888.00 2015-09-16 20:44:26.000 259 12560.95 91.55 54592.07 88888.00 2015-09-16 20:44:26.125 259 12560.95 91.58 54592.10 88888.00 2015-09-16 20:44:26.250 259 12560.85 91.55 54592.10 88888.00 2015-09-16 20:44:26.375 259 12560.85 91.58 54592.10 88888.00 2015-09-16 20:44:26.500 259 12560.85 91.60 54592.10 88888.00 2015-09-16 20:44:26.625 259 12560.85 91.58 54592.10 88888.00 2015-09-16 20:44:26.750 259 12560.88 91.55 54592.10 88888.00 2015-09-16 20:44:26.875 259 12560.90 91.60 54592.10 88888.00 2015-09-16 20:44:27.000 259 12560.80 91.58 54592.10 88888.00 2015-09-16 20:44:27.125 259 12560.77 91.55 54592.10 88888.00 2015-09-16 20:44:27.250 259 12560.75 91.50 54592.12 88888.00 2015-09-16 20:44:27.375 259 12560.85 91.50 54592.10 88888.00 2015-09-16 20:44:27.500 259 12560.88 91.50 54592.10 88888.00 2015-09-16 20:44:27.625 259 12560.88 91.47 54592.10 88888.00 2015-09-16 20:44:27.750 259 12560.88 91.45 54592.12 88888.00 2015-09-16 20:44:27.875 259 12560.90 91.35 54592.12 88888.00 2015-09-16 20:44:28.000 259 12560.88 91.40 54592.10 88888.00 2015-09-16 20:44:28.125 259 12560.88 91.47 54592.12 88888.00 2015-09-16 20:44:28.250 259 12560.92 91.47 54592.15 88888.00 2015-09-16 20:44:28.375 259 12560.95 91.47 54592.12 88888.00 2015-09-16 20:44:28.500 259 12560.92 91.45 54592.12 88888.00 2015-09-16 20:44:28.625 259 12560.95 91.40 54592.12 88888.00 2015-09-16 20:44:28.750 259 12561.00 91.42 54592.10 88888.00 2015-09-16 20:44:28.875 259 12560.98 91.38 54592.10 88888.00 2015-09-16 20:44:29.000 259 12560.95 91.35 54592.07 88888.00 2015-09-16 20:44:29.125 259 12560.88 91.35 54592.12 88888.00 2015-09-16 20:44:29.250 259 12560.90 91.30 54592.10 88888.00 2015-09-16 20:44:29.375 259 12560.92 91.33 54592.12 88888.00 2015-09-16 20:44:29.500 259 12560.92 91.33 54592.12 88888.00 2015-09-16 20:44:29.625 259 12560.90 91.30 54592.15 88888.00 2015-09-16 20:44:29.750 259 12560.85 91.33 54592.15 88888.00 2015-09-16 20:44:29.875 259 12560.85 91.35 54592.15 88888.00 2015-09-16 20:44:30.000 259 12560.85 91.33 54592.15 88888.00 2015-09-16 20:44:30.125 259 12560.85 91.30 54592.18 88888.00 2015-09-16 20:44:30.250 259 12560.85 91.30 54592.18 88888.00 2015-09-16 20:44:30.375 259 12560.85 91.30 54592.15 88888.00 2015-09-16 20:44:30.500 259 12560.80 91.30 54592.12 88888.00 2015-09-16 20:44:30.625 259 12560.80 91.22 54592.12 88888.00 2015-09-16 20:44:30.750 259 12560.83 91.22 54592.15 88888.00 2015-09-16 20:44:30.875 259 12560.88 91.28 54592.15 88888.00 2015-09-16 20:44:31.000 259 12560.88 91.25 54592.15 88888.00 2015-09-16 20:44:31.125 259 12560.88 91.22 54592.18 88888.00 2015-09-16 20:44:31.250 259 12560.80 91.20 54592.18 88888.00 2015-09-16 20:44:31.375 259 12560.80 91.22 54592.18 88888.00 2015-09-16 20:44:31.500 259 12560.77 91.28 54592.20 88888.00 2015-09-16 20:44:31.625 259 12560.73 91.25 54592.18 88888.00 2015-09-16 20:44:31.750 259 12560.67 91.25 54592.18 88888.00 2015-09-16 20:44:31.875 259 12560.65 91.22 54592.18 88888.00 2015-09-16 20:44:32.000 259 12560.65 91.17 54592.18 88888.00 2015-09-16 20:44:32.125 259 12560.67 91.20 54592.20 88888.00 2015-09-16 20:44:32.250 259 12560.67 91.20 54592.20 88888.00 2015-09-16 20:44:32.375 259 12560.67 91.17 54592.20 88888.00 2015-09-16 20:44:32.500 259 12560.70 91.17 54592.20 88888.00 2015-09-16 20:44:32.625 259 12560.73 91.15 54592.20 88888.00 2015-09-16 20:44:32.750 259 12560.67 91.15 54592.18 88888.00 2015-09-16 20:44:32.875 259 12560.73 91.17 54592.20 88888.00 2015-09-16 20:44:33.000 259 12560.70 91.17 54592.20 88888.00 2015-09-16 20:44:33.125 259 12560.60 91.12 54592.18 88888.00 2015-09-16 20:44:33.250 259 12560.60 91.15 54592.20 88888.00 2015-09-16 20:44:33.375 259 12560.67 91.15 54592.20 88888.00 2015-09-16 20:44:33.500 259 12560.70 91.12 54592.18 88888.00 2015-09-16 20:44:33.625 259 12560.70 91.10 54592.18 88888.00 2015-09-16 20:44:33.750 259 12560.67 91.08 54592.18 88888.00 2015-09-16 20:44:33.875 259 12560.65 91.10 54592.18 88888.00 2015-09-16 20:44:34.000 259 12560.67 91.10 54592.15 88888.00 2015-09-16 20:44:34.125 259 12560.67 91.10 54592.15 88888.00 2015-09-16 20:44:34.250 259 12560.65 91.08 54592.20 88888.00 2015-09-16 20:44:34.375 259 12560.67 91.10 54592.20 88888.00 2015-09-16 20:44:34.500 259 12560.67 91.10 54592.20 88888.00 2015-09-16 20:44:34.625 259 12560.65 91.10 54592.20 88888.00 2015-09-16 20:44:34.750 259 12560.62 91.10 54592.18 88888.00 2015-09-16 20:44:34.875 259 12560.60 91.08 54592.18 88888.00 2015-09-16 20:44:35.000 259 12560.60 91.05 54592.20 88888.00 2015-09-16 20:44:35.125 259 12560.58 91.03 54592.20 88888.00 2015-09-16 20:44:35.250 259 12560.55 91.03 54592.22 88888.00 2015-09-16 20:44:35.375 259 12560.65 91.08 54592.22 88888.00 2015-09-16 20:44:35.500 259 12560.73 91.10 54592.22 88888.00 2015-09-16 20:44:35.625 259 12560.75 91.08 54592.20 88888.00 2015-09-16 20:44:35.750 259 12560.73 91.03 54592.20 88888.00 2015-09-16 20:44:35.875 259 12560.65 91.00 54592.20 88888.00 2015-09-16 20:44:36.000 259 12560.60 91.00 54592.20 88888.00 2015-09-16 20:44:36.125 259 12560.58 91.00 54592.20 88888.00 2015-09-16 20:44:36.250 259 12560.55 91.00 54592.22 88888.00 2015-09-16 20:44:36.375 259 12560.60 90.97 54592.22 88888.00 2015-09-16 20:44:36.500 259 12560.65 90.97 54592.28 88888.00 2015-09-16 20:44:36.625 259 12560.62 90.95 54592.25 88888.00 2015-09-16 20:44:36.750 259 12560.58 90.92 54592.22 88888.00 2015-09-16 20:44:36.875 259 12560.58 90.88 54592.22 88888.00 2015-09-16 20:44:37.000 259 12560.60 90.88 54592.22 88888.00 2015-09-16 20:44:37.125 259 12560.65 90.92 54592.25 88888.00 2015-09-16 20:44:37.250 259 12560.58 90.92 54592.25 88888.00 2015-09-16 20:44:37.375 259 12560.62 90.92 54592.22 88888.00 2015-09-16 20:44:37.500 259 12560.62 90.95 54592.25 88888.00 2015-09-16 20:44:37.625 259 12560.60 90.92 54592.22 88888.00 2015-09-16 20:44:37.750 259 12560.60 90.95 54592.22 88888.00 2015-09-16 20:44:37.875 259 12560.62 90.95 54592.22 88888.00 2015-09-16 20:44:38.000 259 12560.60 90.92 54592.22 88888.00 2015-09-16 20:44:38.125 259 12560.60 90.92 54592.25 88888.00 2015-09-16 20:44:38.250 259 12560.50 90.85 54592.28 88888.00 2015-09-16 20:44:38.375 259 12560.52 90.83 54592.25 88888.00 2015-09-16 20:44:38.500 259 12560.58 90.88 54592.28 88888.00 2015-09-16 20:44:38.625 259 12560.60 90.85 54592.28 88888.00 2015-09-16 20:44:38.750 259 12560.67 90.85 54592.28 88888.00 2015-09-16 20:44:38.875 259 12560.67 90.85 54592.28 88888.00 2015-09-16 20:44:39.000 259 12560.65 90.90 54592.28 88888.00 2015-09-16 20:44:39.125 259 12560.58 90.90 54592.28 88888.00 2015-09-16 20:44:39.250 259 12560.52 90.83 54592.28 88888.00 2015-09-16 20:44:39.375 259 12560.60 90.78 54592.28 88888.00 2015-09-16 20:44:39.500 259 12560.62 90.80 54592.28 88888.00 2015-09-16 20:44:39.625 259 12560.65 90.78 54592.28 88888.00 2015-09-16 20:44:39.750 259 12560.62 90.80 54592.25 88888.00 2015-09-16 20:44:39.875 259 12560.62 90.85 54592.25 88888.00 2015-09-16 20:44:40.000 259 12560.62 90.80 54592.28 88888.00 2015-09-16 20:44:40.125 259 12560.60 90.83 54592.30 88888.00 2015-09-16 20:44:40.250 259 12560.62 90.85 54592.25 88888.00 2015-09-16 20:44:40.375 259 12560.67 90.85 54592.25 88888.00 2015-09-16 20:44:40.500 259 12560.65 90.85 54592.25 88888.00 2015-09-16 20:44:40.625 259 12560.60 90.83 54592.28 88888.00 2015-09-16 20:44:40.750 259 12560.67 90.88 54592.30 88888.00 2015-09-16 20:44:40.875 259 12560.67 90.85 54592.30 88888.00 2015-09-16 20:44:41.000 259 12560.62 90.85 54592.30 88888.00 2015-09-16 20:44:41.125 259 12560.65 90.88 54592.32 88888.00 2015-09-16 20:44:41.250 259 12560.62 90.83 54592.30 88888.00 2015-09-16 20:44:41.375 259 12560.60 90.85 54592.28 88888.00 2015-09-16 20:44:41.500 259 12560.58 90.85 54592.28 88888.00 2015-09-16 20:44:41.625 259 12560.62 90.85 54592.30 88888.00 2015-09-16 20:44:41.750 259 12560.60 90.83 54592.28 88888.00 2015-09-16 20:44:41.875 259 12560.62 90.80 54592.28 88888.00 2015-09-16 20:44:42.000 259 12560.62 90.83 54592.25 88888.00 2015-09-16 20:44:42.125 259 12560.60 90.80 54592.28 88888.00 2015-09-16 20:44:42.250 259 12560.55 90.80 54592.28 88888.00 2015-09-16 20:44:42.375 259 12560.55 90.80 54592.28 88888.00 2015-09-16 20:44:42.500 259 12560.52 90.83 54592.30 88888.00 2015-09-16 20:44:42.625 259 12560.58 90.85 54592.30 88888.00 2015-09-16 20:44:42.750 259 12560.60 90.85 54592.30 88888.00 2015-09-16 20:44:42.875 259 12560.60 90.85 54592.30 88888.00 2015-09-16 20:44:43.000 259 12560.62 90.88 54592.28 88888.00 2015-09-16 20:44:43.125 259 12560.62 90.85 54592.28 88888.00 2015-09-16 20:44:43.250 259 12560.60 90.80 54592.28 88888.00 2015-09-16 20:44:43.375 259 12560.70 90.80 54592.25 88888.00 2015-09-16 20:44:43.500 259 12560.73 90.83 54592.28 88888.00 2015-09-16 20:44:43.625 259 12560.67 90.85 54592.30 88888.00 2015-09-16 20:44:43.750 259 12560.65 90.85 54592.30 88888.00 2015-09-16 20:44:43.875 259 12560.65 90.88 54592.28 88888.00 2015-09-16 20:44:44.000 259 12560.60 90.90 54592.28 88888.00 2015-09-16 20:44:44.125 259 12560.58 90.90 54592.28 88888.00 2015-09-16 20:44:44.250 259 12560.58 90.85 54592.25 88888.00 2015-09-16 20:44:44.375 259 12560.55 90.88 54592.28 88888.00 2015-09-16 20:44:44.500 259 12560.60 90.85 54592.25 88888.00 2015-09-16 20:44:44.625 259 12560.67 90.85 54592.28 88888.00 2015-09-16 20:44:44.750 259 12560.60 90.88 54592.32 88888.00 2015-09-16 20:44:44.875 259 12560.52 90.88 54592.32 88888.00 2015-09-16 20:44:45.000 259 12560.55 90.85 54592.30 88888.00 2015-09-16 20:44:45.125 259 12560.55 90.85 54592.28 88888.00 2015-09-16 20:44:45.250 259 12560.58 90.85 54592.15 88888.00 2015-09-16 20:44:45.375 259 12560.60 90.83 54592.15 88888.00 2015-09-16 20:44:45.500 259 12560.55 90.83 54592.20 88888.00 2015-09-16 20:44:45.625 259 12560.55 90.83 54592.22 88888.00 2015-09-16 20:44:45.750 259 12560.48 90.80 54592.22 88888.00 2015-09-16 20:44:45.875 259 12560.45 90.83 54592.22 88888.00 2015-09-16 20:44:46.000 259 12560.50 90.85 54592.22 88888.00 2015-09-16 20:44:46.125 259 12560.52 90.85 54592.25 88888.00 2015-09-16 20:44:46.250 259 12560.48 90.85 54592.28 88888.00 2015-09-16 20:44:46.375 259 12560.52 90.83 54592.28 88888.00 2015-09-16 20:44:46.500 259 12560.55 90.85 54592.28 88888.00 2015-09-16 20:44:46.625 259 12560.52 90.85 54592.30 88888.00 2015-09-16 20:44:46.750 259 12560.50 90.85 54592.30 88888.00 2015-09-16 20:44:46.875 259 12560.45 90.83 54592.30 88888.00 2015-09-16 20:44:47.000 259 12560.42 90.67 54592.28 88888.00 2015-09-16 20:44:47.125 259 12560.40 90.75 54592.28 88888.00 2015-09-16 20:44:47.250 259 12560.45 90.85 54592.30 88888.00 2015-09-16 20:44:47.375 259 12560.45 90.85 54592.30 88888.00 2015-09-16 20:44:47.500 259 12560.42 90.83 54592.30 88888.00 2015-09-16 20:44:47.625 259 12560.45 90.80 54592.28 88888.00 2015-09-16 20:44:47.750 259 12560.52 90.85 54592.30 88888.00 2015-09-16 20:44:47.875 259 12560.52 90.88 54592.30 88888.00 2015-09-16 20:44:48.000 259 12560.52 90.88 54592.28 88888.00 2015-09-16 20:44:48.125 259 12560.50 90.88 54592.32 88888.00 2015-09-16 20:44:48.250 259 12560.48 90.92 54592.32 88888.00 2015-09-16 20:44:48.375 259 12560.42 90.88 54592.32 88888.00 2015-09-16 20:44:48.500 259 12560.35 90.85 54592.32 88888.00 2015-09-16 20:44:48.625 259 12560.35 90.83 54592.32 88888.00 2015-09-16 20:44:48.750 259 12560.40 90.80 54592.32 88888.00 2015-09-16 20:44:48.875 259 12560.42 90.78 54592.32 88888.00 2015-09-16 20:44:49.000 259 12560.42 90.83 54592.28 88888.00 2015-09-16 20:44:49.125 259 12560.42 90.80 54592.28 88888.00 2015-09-16 20:44:49.250 259 12560.35 90.78 54592.30 88888.00 2015-09-16 20:44:49.375 259 12560.40 90.83 54592.30 88888.00 2015-09-16 20:44:49.500 259 12560.45 90.83 54592.30 88888.00 2015-09-16 20:44:49.625 259 12560.45 90.83 54592.30 88888.00 2015-09-16 20:44:49.750 259 12560.40 90.83 54592.30 88888.00 2015-09-16 20:44:49.875 259 12560.38 90.83 54592.30 88888.00 2015-09-16 20:44:50.000 259 12560.42 90.83 54592.30 88888.00 2015-09-16 20:44:50.125 259 12560.42 90.88 54592.28 88888.00 2015-09-16 20:44:50.250 259 12560.42 90.85 54592.30 88888.00 2015-09-16 20:44:50.375 259 12560.48 90.83 54592.30 88888.00 2015-09-16 20:44:50.500 259 12560.45 90.80 54592.30 88888.00 2015-09-16 20:44:50.625 259 12560.38 90.80 54592.30 88888.00 2015-09-16 20:44:50.750 259 12560.38 90.78 54592.30 88888.00 2015-09-16 20:44:50.875 259 12560.42 90.78 54592.30 88888.00 2015-09-16 20:44:51.000 259 12560.40 90.83 54592.30 88888.00 2015-09-16 20:44:51.125 259 12560.38 90.83 54592.28 88888.00 2015-09-16 20:44:51.250 259 12560.33 90.80 54592.28 88888.00 2015-09-16 20:44:51.375 259 12560.38 90.80 54592.28 88888.00 2015-09-16 20:44:51.500 259 12560.35 90.83 54592.30 88888.00 2015-09-16 20:44:51.625 259 12560.27 90.83 54592.32 88888.00 2015-09-16 20:44:51.750 259 12560.27 90.80 54592.32 88888.00 2015-09-16 20:44:51.875 259 12560.30 90.80 54592.30 88888.00 2015-09-16 20:44:52.000 259 12560.30 90.80 54592.30 88888.00 2015-09-16 20:44:52.125 259 12560.30 90.80 54592.28 88888.00 2015-09-16 20:44:52.250 259 12560.33 90.83 54592.32 88888.00 2015-09-16 20:44:52.375 259 12560.33 90.85 54592.32 88888.00 2015-09-16 20:44:52.500 259 12560.30 90.83 54592.32 88888.00 2015-09-16 20:44:52.625 259 12560.27 90.80 54592.32 88888.00 2015-09-16 20:44:52.750 259 12560.25 90.75 54592.32 88888.00 2015-09-16 20:44:52.875 259 12560.23 90.75 54592.32 88888.00 2015-09-16 20:44:53.000 259 12560.25 90.80 54592.28 88888.00 2015-09-16 20:44:53.125 259 12560.23 90.80 54592.30 88888.00 2015-09-16 20:44:53.250 259 12560.15 90.80 54592.35 88888.00 2015-09-16 20:44:53.375 259 12560.15 90.83 54592.35 88888.00 2015-09-16 20:44:53.500 259 12560.15 90.83 54592.35 88888.00 2015-09-16 20:44:53.625 259 12560.15 90.80 54592.32 88888.00 2015-09-16 20:44:53.750 259 12560.10 90.75 54592.32 88888.00 2015-09-16 20:44:53.875 259 12560.10 90.83 54592.32 88888.00 2015-09-16 20:44:54.000 259 12560.08 90.83 54592.32 88888.00 2015-09-16 20:44:54.125 259 12560.08 90.80 54592.35 88888.00 2015-09-16 20:44:54.250 259 12560.10 90.80 54592.38 88888.00 2015-09-16 20:44:54.375 259 12560.12 90.83 54592.38 88888.00 2015-09-16 20:44:54.500 259 12560.12 90.80 54592.35 88888.00 2015-09-16 20:44:54.625 259 12560.10 90.75 54592.38 88888.00 2015-09-16 20:44:54.750 259 12560.12 90.80 54592.38 88888.00 2015-09-16 20:44:54.875 259 12560.08 90.78 54592.38 88888.00 2015-09-16 20:44:55.000 259 12560.05 90.78 54592.38 88888.00 2015-09-16 20:44:55.125 259 12560.08 90.80 54592.38 88888.00 2015-09-16 20:44:55.250 259 12560.05 90.75 54592.38 88888.00 2015-09-16 20:44:55.375 259 12560.05 90.78 54592.38 88888.00 2015-09-16 20:44:55.500 259 12560.02 90.78 54592.38 88888.00 2015-09-16 20:44:55.625 259 12560.08 90.78 54592.38 88888.00 2015-09-16 20:44:55.750 259 12560.08 90.78 54592.38 88888.00 2015-09-16 20:44:55.875 259 12560.05 90.78 54592.38 88888.00 2015-09-16 20:44:56.000 259 12560.02 90.78 54592.40 88888.00 2015-09-16 20:44:56.125 259 12560.00 90.78 54592.43 88888.00 2015-09-16 20:44:56.250 259 12559.98 90.78 54592.40 88888.00 2015-09-16 20:44:56.375 259 12560.00 90.80 54592.38 88888.00 2015-09-16 20:44:56.500 259 12560.00 90.78 54592.40 88888.00 2015-09-16 20:44:56.625 259 12560.02 90.80 54592.40 88888.00 2015-09-16 20:44:56.750 259 12560.00 90.78 54592.38 88888.00 2015-09-16 20:44:56.875 259 12560.00 90.75 54592.38 88888.00 2015-09-16 20:44:57.000 259 12560.05 90.78 54592.40 88888.00 2015-09-16 20:44:57.125 259 12560.05 90.80 54592.45 88888.00 2015-09-16 20:44:57.250 259 12560.02 90.78 54592.43 88888.00 2015-09-16 20:44:57.375 259 12560.00 90.80 54592.40 88888.00 2015-09-16 20:44:57.500 259 12559.98 90.80 54592.40 88888.00 2015-09-16 20:44:57.625 259 12559.98 90.83 54592.43 88888.00 2015-09-16 20:44:57.750 259 12559.98 90.78 54592.40 88888.00 2015-09-16 20:44:57.875 259 12560.00 90.72 54592.38 88888.00 2015-09-16 20:44:58.000 259 12560.00 90.75 54592.40 88888.00 2015-09-16 20:44:58.125 259 12560.05 90.78 54592.43 88888.00 2015-09-16 20:44:58.250 259 12559.98 90.72 54592.43 88888.00 2015-09-16 20:44:58.375 259 12559.95 90.75 54592.43 88888.00 2015-09-16 20:44:58.500 259 12559.92 90.75 54592.40 88888.00 2015-09-16 20:44:58.625 259 12559.95 90.75 54592.40 88888.00 2015-09-16 20:44:58.750 259 12559.98 90.72 54592.40 88888.00 2015-09-16 20:44:58.875 259 12559.95 90.75 54592.40 88888.00 2015-09-16 20:44:59.000 259 12559.95 90.78 54592.40 88888.00 2015-09-16 20:44:59.125 259 12560.00 90.80 54592.43 88888.00 2015-09-16 20:44:59.250 259 12560.00 90.78 54592.43 88888.00 2015-09-16 20:44:59.375 259 12559.95 90.78 54592.40 88888.00 2015-09-16 20:44:59.500 259 12559.92 90.75 54592.43 88888.00 2015-09-16 20:44:59.625 259 12559.95 90.72 54592.40 88888.00 2015-09-16 20:44:59.750 259 12559.98 90.72 54592.43 88888.00 2015-09-16 20:44:59.875 259 12559.98 90.72 54592.40 88888.00 2015-09-16 20:45:00.000 259 12559.92 90.75 54592.38 88888.00 2015-09-16 20:45:00.125 259 12559.92 90.75 54592.43 88888.00 2015-09-16 20:45:00.250 259 12559.90 90.75 54592.43 88888.00 2015-09-16 20:45:00.375 259 12559.88 90.70 54592.43 88888.00 2015-09-16 20:45:00.500 259 12559.83 90.67 54592.40 88888.00 2015-09-16 20:45:00.625 259 12559.80 90.67 54592.40 88888.00 2015-09-16 20:45:00.750 259 12559.80 90.70 54592.40 88888.00 2015-09-16 20:45:00.875 259 12559.85 90.70 54592.43 88888.00 2015-09-16 20:45:01.000 259 12559.90 90.70 54592.43 88888.00 2015-09-16 20:45:01.125 259 12559.88 90.70 54592.40 88888.00 2015-09-16 20:45:01.250 259 12559.77 90.67 54592.43 88888.00 2015-09-16 20:45:01.375 259 12559.77 90.70 54592.40 88888.00 2015-09-16 20:45:01.500 259 12559.80 90.67 54592.43 88888.00 2015-09-16 20:45:01.625 259 12559.77 90.65 54592.40 88888.00 2015-09-16 20:45:01.750 259 12559.75 90.65 54592.43 88888.00 2015-09-16 20:45:01.875 259 12559.77 90.67 54592.40 88888.00 2015-09-16 20:45:02.000 259 12559.77 90.67 54592.45 88888.00 2015-09-16 20:45:02.125 259 12559.83 90.70 54592.45 88888.00 2015-09-16 20:45:02.250 259 12559.80 90.62 54592.45 88888.00 2015-09-16 20:45:02.375 259 12559.80 90.65 54592.43 88888.00 2015-09-16 20:45:02.500 259 12559.75 90.62 54592.40 88888.00 2015-09-16 20:45:02.625 259 12559.70 90.60 54592.40 88888.00 2015-09-16 20:45:02.750 259 12559.70 90.62 54592.40 88888.00 2015-09-16 20:45:02.875 259 12559.75 90.62 54592.40 88888.00 2015-09-16 20:45:03.000 259 12559.77 90.62 54592.40 88888.00 2015-09-16 20:45:03.125 259 12559.77 90.62 54592.43 88888.00 2015-09-16 20:45:03.250 259 12559.70 90.65 54592.45 88888.00 2015-09-16 20:45:03.375 259 12559.73 90.70 54592.45 88888.00 2015-09-16 20:45:03.500 259 12559.67 90.70 54592.45 88888.00 2015-09-16 20:45:03.625 259 12559.73 90.70 54592.45 88888.00 2015-09-16 20:45:03.750 259 12559.67 90.67 54592.43 88888.00 2015-09-16 20:45:03.875 259 12559.65 90.65 54592.43 88888.00 2015-09-16 20:45:04.000 259 12559.65 90.65 54592.43 88888.00 2015-09-16 20:45:04.125 259 12559.62 90.62 54592.43 88888.00 2015-09-16 20:45:04.250 259 12559.62 90.65 54592.45 88888.00 2015-09-16 20:45:04.375 259 12559.62 90.62 54592.45 88888.00 2015-09-16 20:45:04.500 259 12559.60 90.60 54592.47 88888.00 2015-09-16 20:45:04.625 259 12559.58 90.58 54592.43 88888.00 2015-09-16 20:45:04.750 259 12559.52 90.58 54592.45 88888.00 2015-09-16 20:45:04.875 259 12559.55 90.60 54592.45 88888.00 2015-09-16 20:45:05.000 259 12559.60 90.58 54592.45 88888.00 2015-09-16 20:45:05.125 259 12559.62 90.55 54592.43 88888.00 2015-09-16 20:45:05.250 259 12559.55 90.58 54592.45 88888.00 2015-09-16 20:45:05.375 259 12559.52 90.60 54592.45 88888.00 2015-09-16 20:45:05.500 259 12559.58 90.65 54592.45 88888.00 2015-09-16 20:45:05.625 259 12559.60 90.65 54592.45 88888.00 2015-09-16 20:45:05.750 259 12559.60 90.60 54592.45 88888.00 2015-09-16 20:45:05.875 259 12559.60 90.58 54592.45 88888.00 2015-09-16 20:45:06.000 259 12559.58 90.58 54592.43 88888.00 2015-09-16 20:45:06.125 259 12559.62 90.60 54592.43 88888.00 2015-09-16 20:45:06.250 259 12559.65 90.60 54592.45 88888.00 2015-09-16 20:45:06.375 259 12559.67 90.58 54592.43 88888.00 2015-09-16 20:45:06.500 259 12559.67 90.53 54592.45 88888.00 2015-09-16 20:45:06.625 259 12559.65 90.53 54592.43 88888.00 2015-09-16 20:45:06.750 259 12559.58 90.55 54592.43 88888.00 2015-09-16 20:45:06.875 259 12559.58 90.55 54592.45 88888.00 2015-09-16 20:45:07.000 259 12559.62 90.58 54592.43 88888.00 2015-09-16 20:45:07.125 259 12559.62 90.55 54592.45 88888.00 2015-09-16 20:45:07.250 259 12559.52 90.55 54592.45 88888.00 2015-09-16 20:45:07.375 259 12559.58 90.55 54592.43 88888.00 2015-09-16 20:45:07.500 259 12559.55 90.55 54592.43 88888.00 2015-09-16 20:45:07.625 259 12559.55 90.58 54592.40 88888.00 2015-09-16 20:45:07.750 259 12559.60 90.58 54592.43 88888.00 2015-09-16 20:45:07.875 259 12559.62 90.55 54592.43 88888.00 2015-09-16 20:45:08.000 259 12559.62 90.53 54592.43 88888.00 2015-09-16 20:45:08.125 259 12559.62 90.53 54592.45 88888.00 2015-09-16 20:45:08.250 259 12559.60 90.53 54592.47 88888.00 2015-09-16 20:45:08.375 259 12559.58 90.53 54592.47 88888.00 2015-09-16 20:45:08.500 259 12559.50 90.50 54592.47 88888.00 2015-09-16 20:45:08.625 259 12559.48 90.47 54592.45 88888.00 2015-09-16 20:45:08.750 259 12559.50 90.50 54592.45 88888.00 2015-09-16 20:45:08.875 259 12559.55 90.47 54592.45 88888.00 2015-09-16 20:45:09.000 259 12559.58 90.47 54592.43 88888.00 2015-09-16 20:45:09.125 259 12559.58 90.47 54592.43 88888.00 2015-09-16 20:45:09.250 259 12559.52 90.45 54592.43 88888.00 2015-09-16 20:45:09.375 259 12559.52 90.45 54592.43 88888.00 2015-09-16 20:45:09.500 259 12559.52 90.47 54592.43 88888.00 2015-09-16 20:45:09.625 259 12559.50 90.50 54592.45 88888.00 2015-09-16 20:45:09.750 259 12559.48 90.50 54592.43 88888.00 2015-09-16 20:45:09.875 259 12559.50 90.47 54592.45 88888.00 2015-09-16 20:45:10.000 259 12559.50 90.45 54592.40 88888.00 2015-09-16 20:45:10.125 259 12559.50 90.42 54592.40 88888.00 2015-09-16 20:45:10.250 259 12559.45 90.45 54592.40 88888.00 2015-09-16 20:45:10.375 259 12559.52 90.47 54592.40 88888.00 2015-09-16 20:45:10.500 259 12559.50 90.47 54592.43 88888.00 2015-09-16 20:45:10.625 259 12559.52 90.47 54592.43 88888.00 2015-09-16 20:45:10.750 259 12559.52 90.50 54592.43 88888.00 2015-09-16 20:45:10.875 259 12559.48 90.47 54592.43 88888.00 2015-09-16 20:45:11.000 259 12559.48 90.45 54592.43 88888.00 2015-09-16 20:45:11.125 259 12559.48 90.42 54592.43 88888.00 2015-09-16 20:45:11.250 259 12559.45 90.42 54592.45 88888.00 2015-09-16 20:45:11.375 259 12559.45 90.42 54592.45 88888.00 2015-09-16 20:45:11.500 259 12559.48 90.40 54592.40 88888.00 2015-09-16 20:45:11.625 259 12559.50 90.42 54592.40 88888.00 2015-09-16 20:45:11.750 259 12559.50 90.47 54592.43 88888.00 2015-09-16 20:45:11.875 259 12559.50 90.45 54592.43 88888.00 2015-09-16 20:45:12.000 259 12559.45 90.40 54592.43 88888.00 2015-09-16 20:45:12.125 259 12559.42 90.40 54592.45 88888.00 2015-09-16 20:45:12.250 259 12559.42 90.38 54592.45 88888.00 2015-09-16 20:45:12.375 259 12559.45 90.38 54592.45 88888.00 2015-09-16 20:45:12.500 259 12559.42 90.40 54592.47 88888.00 2015-09-16 20:45:12.625 259 12559.45 90.40 54592.45 88888.00 2015-09-16 20:45:12.750 259 12559.50 90.38 54592.47 88888.00 2015-09-16 20:45:12.875 259 12559.52 90.35 54592.47 88888.00 2015-09-16 20:45:13.000 259 12559.55 90.35 54592.45 88888.00 2015-09-16 20:45:13.125 259 12559.60 90.35 54592.45 88888.00 2015-09-16 20:45:13.250 259 12559.58 90.33 54592.45 88888.00 2015-09-16 20:45:13.375 259 12559.50 90.30 54592.45 88888.00 2015-09-16 20:45:13.500 259 12559.48 90.28 54592.45 88888.00 2015-09-16 20:45:13.625 259 12559.55 90.30 54592.45 88888.00 2015-09-16 20:45:13.750 259 12559.58 90.25 54592.43 88888.00 2015-09-16 20:45:13.875 259 12559.55 90.25 54592.40 88888.00 2015-09-16 20:45:14.000 259 12559.50 90.28 54592.43 88888.00 2015-09-16 20:45:14.125 259 12559.52 90.28 54592.43 88888.00 2015-09-16 20:45:14.250 259 12559.50 90.22 54592.43 88888.00 2015-09-16 20:45:14.375 259 12559.58 90.20 54592.40 88888.00 2015-09-16 20:45:14.500 259 12559.62 90.20 54592.43 88888.00 2015-09-16 20:45:14.625 259 12559.62 90.17 54592.43 88888.00 2015-09-16 20:45:14.750 259 12559.55 90.15 54592.45 88888.00 2015-09-16 20:45:14.875 259 12559.55 90.15 54592.43 88888.00 2015-09-16 20:45:15.000 259 12559.55 90.12 54592.38 88888.00 2015-09-16 20:45:15.125 259 12559.55 90.10 54592.40 88888.00 2015-09-16 20:45:15.250 259 12559.52 90.08 54592.43 88888.00 2015-09-16 20:45:15.375 259 12559.52 90.10 54592.43 88888.00 2015-09-16 20:45:15.500 259 12559.52 90.08 54592.43 88888.00 2015-09-16 20:45:15.625 259 12559.52 90.05 54592.45 88888.00 2015-09-16 20:45:15.750 259 12559.52 90.03 54592.45 88888.00 2015-09-16 20:45:15.875 259 12559.55 90.03 54592.43 88888.00 2015-09-16 20:45:16.000 259 12559.55 90.00 54592.40 88888.00 2015-09-16 20:45:16.125 259 12559.52 89.97 54592.43 88888.00 2015-09-16 20:45:16.250 259 12559.52 90.00 54592.45 88888.00 2015-09-16 20:45:16.375 259 12559.60 90.00 54592.43 88888.00 2015-09-16 20:45:16.500 259 12559.60 90.00 54592.43 88888.00 2015-09-16 20:45:16.625 259 12559.58 89.97 54592.43 88888.00 2015-09-16 20:45:16.750 259 12559.55 89.97 54592.45 88888.00 2015-09-16 20:45:16.875 259 12559.55 89.97 54592.45 88888.00 2015-09-16 20:45:17.000 259 12559.52 90.00 54592.45 88888.00 2015-09-16 20:45:17.125 259 12559.58 89.97 54592.45 88888.00 2015-09-16 20:45:17.250 259 12559.50 89.92 54592.43 88888.00 2015-09-16 20:45:17.375 259 12559.55 89.90 54592.43 88888.00 2015-09-16 20:45:17.500 259 12559.58 89.88 54592.43 88888.00 2015-09-16 20:45:17.625 259 12559.50 89.85 54592.45 88888.00 2015-09-16 20:45:17.750 259 12559.48 89.88 54592.43 88888.00 2015-09-16 20:45:17.875 259 12559.55 89.85 54592.45 88888.00 2015-09-16 20:45:18.000 259 12559.55 89.83 54592.40 88888.00 2015-09-16 20:45:18.125 259 12559.55 89.88 54592.45 88888.00 2015-09-16 20:45:18.250 259 12559.55 89.85 54592.45 88888.00 2015-09-16 20:45:18.375 259 12559.52 89.78 54592.45 88888.00 2015-09-16 20:45:18.500 259 12559.52 89.83 54592.47 88888.00 2015-09-16 20:45:18.625 259 12559.58 89.83 54592.50 88888.00 2015-09-16 20:45:18.750 259 12559.50 89.75 54592.43 88888.00 2015-09-16 20:45:18.875 259 12559.52 89.78 54592.40 88888.00 2015-09-16 20:45:19.000 259 12559.58 89.78 54592.40 88888.00 2015-09-16 20:45:19.125 259 12559.52 89.78 54592.43 88888.00 2015-09-16 20:45:19.250 259 12559.48 89.78 54592.45 88888.00 2015-09-16 20:45:19.375 259 12559.55 89.78 54592.43 88888.00 2015-09-16 20:45:19.500 259 12559.52 89.75 54592.40 88888.00 2015-09-16 20:45:19.625 259 12559.60 89.75 54592.38 88888.00 2015-09-16 20:45:19.750 259 12559.60 89.72 54592.40 88888.00 2015-09-16 20:45:19.875 259 12559.58 89.70 54592.38 88888.00 2015-09-16 20:45:20.000 259 12559.55 89.67 54592.38 88888.00 2015-09-16 20:45:20.125 259 12559.55 89.70 54592.40 88888.00 2015-09-16 20:45:20.250 259 12559.58 89.67 54592.38 88888.00 2015-09-16 20:45:20.375 259 12559.62 89.67 54592.40 88888.00 2015-09-16 20:45:20.500 259 12559.70 89.67 54592.38 88888.00 2015-09-16 20:45:20.625 259 12559.67 89.67 54592.38 88888.00 2015-09-16 20:45:20.750 259 12559.65 89.67 54592.43 88888.00 2015-09-16 20:45:20.875 259 12559.70 89.65 54592.43 88888.00 2015-09-16 20:45:21.000 259 12559.73 89.62 54592.40 88888.00 2015-09-16 20:45:21.125 259 12559.75 89.62 54592.35 88888.00 2015-09-16 20:45:21.250 259 12559.73 89.62 54592.38 88888.00 2015-09-16 20:45:21.375 259 12559.73 89.60 54592.40 88888.00 2015-09-16 20:45:21.500 259 12559.73 89.62 54592.40 88888.00 2015-09-16 20:45:21.625 259 12559.70 89.62 54592.40 88888.00 2015-09-16 20:45:21.750 259 12559.75 89.62 54592.35 88888.00 2015-09-16 20:45:21.875 259 12559.77 89.58 54592.35 88888.00 2015-09-16 20:45:22.000 259 12559.70 89.53 54592.35 88888.00 2015-09-16 20:45:22.125 259 12559.70 89.53 54592.38 88888.00 2015-09-16 20:45:22.250 259 12559.70 89.53 54592.38 88888.00 2015-09-16 20:45:22.375 259 12559.70 89.55 54592.38 88888.00 2015-09-16 20:45:22.500 259 12559.75 89.55 54592.40 88888.00 2015-09-16 20:45:22.625 259 12559.83 89.53 54592.38 88888.00 2015-09-16 20:45:22.750 259 12559.88 89.50 54592.38 88888.00 2015-09-16 20:45:22.875 259 12559.85 89.47 54592.38 88888.00 2015-09-16 20:45:23.000 259 12559.85 89.47 54592.43 88888.00 2015-09-16 20:45:23.125 259 12559.85 89.45 54592.50 88888.00 2015-09-16 20:45:23.250 259 12559.75 89.45 54592.53 88888.00 2015-09-16 20:45:23.375 259 12559.80 89.47 54592.53 88888.00 2015-09-16 20:45:23.500 259 12559.83 89.47 54592.47 88888.00 2015-09-16 20:45:23.625 259 12559.80 89.47 54592.43 88888.00 2015-09-16 20:45:23.750 259 12559.80 89.47 54592.40 88888.00 2015-09-16 20:45:23.875 259 12559.75 89.47 54592.40 88888.00 2015-09-16 20:45:24.000 259 12559.75 89.42 54592.40 88888.00 2015-09-16 20:45:24.125 259 12559.75 89.40 54592.38 88888.00 2015-09-16 20:45:24.250 259 12559.73 89.35 54592.38 88888.00 2015-09-16 20:45:24.375 259 12559.75 89.38 54592.35 88888.00 2015-09-16 20:45:24.500 259 12559.80 89.38 54592.35 88888.00 2015-09-16 20:45:24.625 259 12559.83 89.40 54592.38 88888.00 2015-09-16 20:45:24.750 259 12559.77 89.42 54592.38 88888.00 2015-09-16 20:45:24.875 259 12559.77 89.38 54592.38 88888.00 2015-09-16 20:45:25.000 259 12559.77 89.33 54592.38 88888.00 2015-09-16 20:45:25.125 259 12559.80 89.33 54592.35 88888.00 2015-09-16 20:45:25.250 259 12559.83 89.35 54592.38 88888.00 2015-09-16 20:45:25.375 259 12559.90 89.33 54592.38 88888.00 2015-09-16 20:45:25.500 259 12559.90 89.28 54592.35 88888.00 2015-09-16 20:45:25.625 259 12559.90 89.30 54592.38 88888.00 2015-09-16 20:45:25.750 259 12559.95 89.25 54592.35 88888.00 2015-09-16 20:45:25.875 259 12559.98 89.22 54592.35 88888.00 2015-09-16 20:45:26.000 259 12559.98 89.22 54592.35 88888.00 2015-09-16 20:45:26.125 259 12559.95 89.20 54592.32 88888.00 2015-09-16 20:45:26.250 259 12559.90 89.15 54592.35 88888.00 2015-09-16 20:45:26.375 259 12559.95 89.17 54592.32 88888.00 2015-09-16 20:45:26.500 259 12559.98 89.17 54592.35 88888.00 2015-09-16 20:45:26.625 259 12559.95 89.20 54592.35 88888.00 2015-09-16 20:45:26.750 259 12559.98 89.17 54592.32 88888.00 2015-09-16 20:45:26.875 259 12560.00 89.12 54592.28 88888.00 2015-09-16 20:45:27.000 259 12559.98 89.15 54592.25 88888.00 2015-09-16 20:45:27.125 259 12559.98 89.15 54592.30 88888.00 2015-09-16 20:45:27.250 259 12559.98 89.12 54592.38 88888.00 2015-09-16 20:45:27.375 259 12560.02 89.15 54592.40 88888.00 2015-09-16 20:45:27.500 259 12560.00 89.15 54592.38 88888.00 2015-09-16 20:45:27.625 259 12560.02 89.12 54592.35 88888.00 2015-09-16 20:45:27.750 259 12560.02 89.10 54592.38 88888.00 2015-09-16 20:45:27.875 259 12560.02 89.10 54592.38 88888.00 2015-09-16 20:45:28.000 259 12560.00 89.05 54592.30 88888.00 2015-09-16 20:45:28.125 259 12560.00 89.08 54592.32 88888.00 2015-09-16 20:45:28.250 259 12559.98 89.08 54592.32 88888.00 2015-09-16 20:45:28.375 259 12560.05 89.08 54592.32 88888.00 2015-09-16 20:45:28.500 259 12560.05 89.08 54592.32 88888.00 2015-09-16 20:45:28.625 259 12560.08 89.08 54592.35 88888.00 2015-09-16 20:45:28.750 259 12560.10 89.05 54592.35 88888.00 2015-09-16 20:45:28.875 259 12560.02 89.05 54592.38 88888.00 2015-09-16 20:45:29.000 259 12560.05 89.05 54592.38 88888.00 2015-09-16 20:45:29.125 259 12560.10 89.05 54592.38 88888.00 2015-09-16 20:45:29.250 259 12560.12 89.03 54592.35 88888.00 2015-09-16 20:45:29.375 259 12560.20 89.03 54592.35 88888.00 2015-09-16 20:45:29.500 259 12560.12 89.03 54592.38 88888.00 2015-09-16 20:45:29.625 259 12560.12 89.05 54592.40 88888.00 2015-09-16 20:45:29.750 259 12560.17 89.03 54592.38 88888.00 2015-09-16 20:45:29.875 259 12560.15 89.00 54592.35 88888.00 2015-09-16 20:45:30.000 259 12560.10 89.00 54592.32 88888.00 2015-09-16 20:45:30.125 259 12560.10 89.00 54592.35 88888.00 2015-09-16 20:45:30.250 259 12560.15 88.97 54592.35 88888.00 2015-09-16 20:45:30.375 259 12560.23 88.95 54592.38 88888.00 2015-09-16 20:45:30.500 259 12560.23 88.95 54592.35 88888.00 2015-09-16 20:45:30.625 259 12560.25 88.95 54592.35 88888.00 2015-09-16 20:45:30.750 259 12560.27 88.97 54592.35 88888.00 2015-09-16 20:45:30.875 259 12560.20 88.95 54592.35 88888.00 2015-09-16 20:45:31.000 259 12560.15 88.92 54592.35 88888.00 2015-09-16 20:45:31.125 259 12560.12 88.92 54592.35 88888.00 2015-09-16 20:45:31.250 259 12560.15 88.90 54592.35 88888.00 2015-09-16 20:45:31.375 259 12560.23 88.92 54592.30 88888.00 2015-09-16 20:45:31.500 259 12560.12 88.95 54592.32 88888.00 2015-09-16 20:45:31.625 259 12560.05 88.95 54592.32 88888.00 2015-09-16 20:45:31.750 259 12560.12 88.95 54592.35 88888.00 2015-09-16 20:45:31.875 259 12560.23 88.92 54592.35 88888.00 2015-09-16 20:45:32.000 259 12560.23 88.90 54592.35 88888.00 2015-09-16 20:45:32.125 259 12560.20 88.92 54592.38 88888.00 2015-09-16 20:45:32.250 259 12560.23 88.92 54592.35 88888.00 2015-09-16 20:45:32.375 259 12560.30 88.88 54592.32 88888.00 2015-09-16 20:45:32.500 259 12560.33 88.92 54592.32 88888.00 2015-09-16 20:45:32.625 259 12560.33 88.97 54592.38 88888.00 2015-09-16 20:45:32.750 259 12560.30 88.97 54592.38 88888.00 2015-09-16 20:45:32.875 259 12560.27 88.95 54592.35 88888.00 2015-09-16 20:45:33.000 259 12560.38 88.97 54592.32 88888.00 2015-09-16 20:45:33.125 259 12560.33 88.90 54592.35 88888.00 2015-09-16 20:45:33.250 259 12560.30 88.85 54592.35 88888.00 2015-09-16 20:45:33.375 259 12560.35 88.92 54592.32 88888.00 2015-09-16 20:45:33.500 259 12560.40 88.92 54592.32 88888.00 2015-09-16 20:45:33.625 259 12560.45 88.88 54592.38 88888.00 2015-09-16 20:45:33.750 259 12560.38 88.75 54592.35 88888.00 2015-09-16 20:45:33.875 259 12560.30 88.78 54592.35 88888.00 2015-09-16 20:45:34.000 259 12560.27 88.90 54592.30 88888.00 2015-09-16 20:45:34.125 259 12560.27 88.95 54592.35 88888.00 2015-09-16 20:45:34.250 259 12560.33 88.90 54592.35 88888.00 2015-09-16 20:45:34.375 259 12560.38 88.92 54592.32 88888.00 2015-09-16 20:45:34.500 259 12560.38 88.88 54592.35 88888.00 2015-09-16 20:45:34.625 259 12560.40 88.85 54592.38 88888.00 2015-09-16 20:45:34.750 259 12560.42 88.90 54592.38 88888.00 2015-09-16 20:45:34.875 259 12560.38 88.90 54592.35 88888.00 2015-09-16 20:45:35.000 259 12560.35 88.83 54592.35 88888.00 2015-09-16 20:45:35.125 259 12560.42 88.88 54592.38 88888.00 2015-09-16 20:45:35.250 259 12560.42 88.90 54592.38 88888.00 2015-09-16 20:45:35.375 259 12560.42 88.92 54592.38 88888.00 2015-09-16 20:45:35.500 259 12560.40 88.92 54592.35 88888.00 2015-09-16 20:45:35.625 259 12560.45 88.95 54592.35 88888.00 2015-09-16 20:45:35.750 259 12560.45 88.95 54592.35 88888.00 2015-09-16 20:45:35.875 259 12560.50 88.88 54592.35 88888.00 2015-09-16 20:45:36.000 259 12560.50 88.90 54592.35 88888.00 2015-09-16 20:45:36.125 259 12560.48 88.95 54592.35 88888.00 2015-09-16 20:45:36.250 259 12560.40 88.95 54592.38 88888.00 2015-09-16 20:45:36.375 259 12560.42 88.97 54592.35 88888.00 2015-09-16 20:45:36.500 259 12560.42 88.95 54592.35 88888.00 2015-09-16 20:45:36.625 259 12560.45 88.88 54592.35 88888.00 2015-09-16 20:45:36.750 259 12560.38 88.85 54592.35 88888.00 2015-09-16 20:45:36.875 259 12560.35 88.92 54592.35 88888.00 2015-09-16 20:45:37.000 259 12560.35 88.97 54592.32 88888.00 2015-09-16 20:45:37.125 259 12560.40 88.97 54592.35 88888.00 2015-09-16 20:45:37.250 259 12560.45 88.95 54592.32 88888.00 2015-09-16 20:45:37.375 259 12560.42 88.92 54592.32 88888.00 2015-09-16 20:45:37.500 259 12560.40 88.88 54592.35 88888.00 2015-09-16 20:45:37.625 259 12560.48 88.90 54592.35 88888.00 2015-09-16 20:45:37.750 259 12560.48 88.92 54592.30 88888.00 2015-09-16 20:45:37.875 259 12560.52 88.90 54592.30 88888.00 2015-09-16 20:45:38.000 259 12560.55 88.92 54592.28 88888.00 2015-09-16 20:45:38.125 259 12560.52 88.97 54592.30 88888.00 2015-09-16 20:45:38.250 259 12560.42 88.97 54592.35 88888.00 2015-09-16 20:45:38.375 259 12560.33 88.92 54592.35 88888.00 2015-09-16 20:45:38.500 259 12560.33 88.90 54592.32 88888.00 2015-09-16 20:45:38.625 259 12560.40 88.90 54592.35 88888.00 2015-09-16 20:45:38.750 259 12560.50 88.90 54592.35 88888.00 2015-09-16 20:45:38.875 259 12560.50 88.88 54592.35 88888.00 2015-09-16 20:45:39.000 259 12560.45 88.88 54592.30 88888.00 2015-09-16 20:45:39.125 259 12560.45 88.88 54592.30 88888.00 2015-09-16 20:45:39.250 259 12560.38 88.88 54592.32 88888.00 2015-09-16 20:45:39.375 259 12560.45 88.90 54592.32 88888.00 2015-09-16 20:45:39.500 259 12560.48 88.88 54592.32 88888.00 2015-09-16 20:45:39.625 259 12560.52 88.83 54592.32 88888.00 2015-09-16 20:45:39.750 259 12560.52 88.90 54592.30 88888.00 2015-09-16 20:45:39.875 259 12560.55 88.92 54592.32 88888.00 2015-09-16 20:45:40.000 259 12560.52 88.90 54592.30 88888.00 2015-09-16 20:45:40.125 259 12560.55 88.92 54592.32 88888.00 2015-09-16 20:45:40.250 259 12560.52 88.92 54592.32 88888.00 2015-09-16 20:45:40.375 259 12560.55 88.90 54592.30 88888.00 2015-09-16 20:45:40.500 259 12560.52 88.90 54592.28 88888.00 2015-09-16 20:45:40.625 259 12560.60 88.92 54592.25 88888.00 2015-09-16 20:45:40.750 259 12560.62 88.92 54592.28 88888.00 2015-09-16 20:45:40.875 259 12560.62 88.88 54592.30 88888.00 2015-09-16 20:45:41.000 259 12560.62 88.88 54592.28 88888.00 2015-09-16 20:45:41.125 259 12560.65 88.92 54592.28 88888.00 2015-09-16 20:45:41.250 259 12560.62 88.90 54592.28 88888.00 2015-09-16 20:45:41.375 259 12560.67 88.90 54592.25 88888.00 2015-09-16 20:45:41.500 259 12560.67 88.90 54592.28 88888.00 2015-09-16 20:45:41.625 259 12560.65 88.90 54592.30 88888.00 2015-09-16 20:45:41.750 259 12560.65 88.95 54592.30 88888.00 2015-09-16 20:45:41.875 259 12560.65 88.95 54592.30 88888.00 2015-09-16 20:45:42.000 259 12560.73 88.88 54592.28 88888.00 2015-09-16 20:45:42.125 259 12560.77 88.85 54592.28 88888.00 2015-09-16 20:45:42.250 259 12560.77 88.83 54592.28 88888.00 2015-09-16 20:45:42.375 259 12560.77 88.83 54592.25 88888.00 2015-09-16 20:45:42.500 259 12560.77 88.85 54592.25 88888.00 2015-09-16 20:45:42.625 259 12560.77 88.88 54592.25 88888.00 2015-09-16 20:45:42.750 259 12560.77 88.88 54592.22 88888.00 2015-09-16 20:45:42.875 259 12560.83 88.88 54592.25 88888.00 2015-09-16 20:45:43.000 259 12560.83 88.90 54592.25 88888.00 2015-09-16 20:45:43.125 259 12560.80 88.88 54592.28 88888.00 2015-09-16 20:45:43.250 259 12560.77 88.83 54592.25 88888.00 2015-09-16 20:45:43.375 259 12560.83 88.85 54592.22 88888.00 2015-09-16 20:45:43.500 259 12560.83 88.88 54592.25 88888.00 2015-09-16 20:45:43.625 259 12560.77 88.85 54592.25 88888.00 2015-09-16 20:45:43.750 259 12560.83 88.85 54592.22 88888.00 2015-09-16 20:45:43.875 259 12560.90 88.85 54592.22 88888.00 2015-09-16 20:45:44.000 259 12560.95 88.88 54592.22 88888.00 2015-09-16 20:45:44.125 259 12560.98 88.85 54592.25 88888.00 2015-09-16 20:45:44.250 259 12560.90 88.80 54592.25 88888.00 2015-09-16 20:45:44.375 259 12560.88 88.80 54592.25 88888.00 2015-09-16 20:45:44.500 259 12560.95 88.80 54592.25 88888.00 2015-09-16 20:45:44.625 259 12560.98 88.80 54592.25 88888.00 2015-09-16 20:45:44.750 259 12560.90 88.83 54592.20 88888.00 2015-09-16 20:45:44.875 259 12560.88 88.83 54592.22 88888.00 2015-09-16 20:45:45.000 259 12560.90 88.80 54592.22 88888.00 2015-09-16 20:45:45.125 259 12560.92 88.83 54592.25 88888.00 2015-09-16 20:45:45.250 259 12560.98 88.83 54592.25 88888.00 2015-09-16 20:45:45.375 259 12561.00 88.83 54592.25 88888.00 2015-09-16 20:45:45.500 259 12560.92 88.85 54592.15 88888.00 2015-09-16 20:45:45.625 259 12560.88 88.85 54592.15 88888.00 2015-09-16 20:45:45.750 259 12560.88 88.83 54592.20 88888.00 2015-09-16 20:45:45.875 259 12560.88 88.83 54592.25 88888.00 2015-09-16 20:45:46.000 259 12560.92 88.80 54592.22 88888.00 2015-09-16 20:45:46.125 259 12560.90 88.80 54592.15 88888.00 2015-09-16 20:45:46.250 259 12560.88 88.80 54592.18 88888.00 2015-09-16 20:45:46.375 259 12560.95 88.80 54592.18 88888.00 2015-09-16 20:45:46.500 259 12560.98 88.83 54592.22 88888.00 2015-09-16 20:45:46.625 259 12561.02 88.85 54592.20 88888.00 2015-09-16 20:45:46.750 259 12561.00 88.83 54592.20 88888.00 2015-09-16 20:45:46.875 259 12560.92 88.78 54592.18 88888.00 2015-09-16 20:45:47.000 259 12560.92 88.78 54592.18 88888.00 2015-09-16 20:45:47.125 259 12560.92 88.75 54592.18 88888.00 2015-09-16 20:45:47.250 259 12560.90 88.75 54592.20 88888.00 2015-09-16 20:45:47.375 259 12560.95 88.78 54592.20 88888.00 2015-09-16 20:45:47.500 259 12560.98 88.83 54592.22 88888.00 2015-09-16 20:45:47.625 259 12560.98 88.83 54592.22 88888.00 2015-09-16 20:45:47.750 259 12560.92 88.80 54592.22 88888.00 2015-09-16 20:45:47.875 259 12560.92 88.78 54592.22 88888.00 2015-09-16 20:45:48.000 259 12560.95 88.75 54592.22 88888.00 2015-09-16 20:45:48.125 259 12560.95 88.78 54592.22 88888.00 2015-09-16 20:45:48.250 259 12560.95 88.78 54592.22 88888.00 2015-09-16 20:45:48.375 259 12560.98 88.78 54592.25 88888.00 2015-09-16 20:45:48.500 259 12560.98 88.75 54592.25 88888.00 2015-09-16 20:45:48.625 259 12560.92 88.72 54592.28 88888.00 2015-09-16 20:45:48.750 259 12560.90 88.72 54592.25 88888.00 2015-09-16 20:45:48.875 259 12560.92 88.75 54592.25 88888.00 2015-09-16 20:45:49.000 259 12560.92 88.75 54592.25 88888.00 2015-09-16 20:45:49.125 259 12560.92 88.72 54592.25 88888.00 2015-09-16 20:45:49.250 259 12560.90 88.72 54592.22 88888.00 2015-09-16 20:45:49.375 259 12560.95 88.72 54592.25 88888.00 2015-09-16 20:45:49.500 259 12561.02 88.72 54592.25 88888.00 2015-09-16 20:45:49.625 259 12561.02 88.75 54592.25 88888.00 2015-09-16 20:45:49.750 259 12561.02 88.78 54592.25 88888.00 2015-09-16 20:45:49.875 259 12561.05 88.75 54592.25 88888.00 2015-09-16 20:45:50.000 259 12561.08 88.75 54592.25 88888.00 2015-09-16 20:45:50.125 259 12561.05 88.75 54592.25 88888.00 2015-09-16 20:45:50.250 259 12561.08 88.72 54592.28 88888.00 2015-09-16 20:45:50.375 259 12561.12 88.72 54592.25 88888.00 2015-09-16 20:45:50.500 259 12561.08 88.72 54592.25 88888.00 2015-09-16 20:45:50.625 259 12561.10 88.75 54592.25 88888.00 2015-09-16 20:45:50.750 259 12561.10 88.72 54592.25 88888.00 2015-09-16 20:45:50.875 259 12561.05 88.70 54592.25 88888.00 2015-09-16 20:45:51.000 259 12560.98 88.67 54592.25 88888.00 2015-09-16 20:45:51.125 259 12560.95 88.70 54592.25 88888.00 2015-09-16 20:45:51.250 259 12560.95 88.70 54592.28 88888.00 2015-09-16 20:45:51.375 259 12561.05 88.67 54592.25 88888.00 2015-09-16 20:45:51.500 259 12560.98 88.67 54592.28 88888.00 2015-09-16 20:45:51.625 259 12560.98 88.67 54592.28 88888.00 2015-09-16 20:45:51.750 259 12560.98 88.70 54592.28 88888.00 2015-09-16 20:45:51.875 259 12560.98 88.70 54592.30 88888.00 2015-09-16 20:45:52.000 259 12560.98 88.72 54592.30 88888.00 2015-09-16 20:45:52.125 259 12561.02 88.67 54592.30 88888.00 2015-09-16 20:45:52.250 259 12561.00 88.65 54592.30 88888.00 2015-09-16 20:45:52.375 259 12560.95 88.65 54592.28 88888.00 2015-09-16 20:45:52.500 259 12560.92 88.67 54592.28 88888.00 2015-09-16 20:45:52.625 259 12560.95 88.67 54592.28 88888.00 2015-09-16 20:45:52.750 259 12561.00 88.67 54592.28 88888.00 2015-09-16 20:45:52.875 259 12561.05 88.65 54592.28 88888.00 2015-09-16 20:45:53.000 259 12561.05 88.65 54592.28 88888.00 2015-09-16 20:45:53.125 259 12561.05 88.65 54592.30 88888.00 2015-09-16 20:45:53.250 259 12561.08 88.62 54592.28 88888.00 2015-09-16 20:45:53.375 259 12561.05 88.65 54592.28 88888.00 2015-09-16 20:45:53.500 259 12561.08 88.65 54592.28 88888.00 2015-09-16 20:45:53.625 259 12561.05 88.62 54592.28 88888.00 2015-09-16 20:45:53.750 259 12561.00 88.60 54592.28 88888.00 2015-09-16 20:45:53.875 259 12561.00 88.65 54592.28 88888.00 2015-09-16 20:45:54.000 259 12561.02 88.65 54592.30 88888.00 2015-09-16 20:45:54.125 259 12561.08 88.65 54592.32 88888.00 2015-09-16 20:45:54.250 259 12560.98 88.65 54592.30 88888.00 2015-09-16 20:45:54.375 259 12560.95 88.65 54592.30 88888.00 2015-09-16 20:45:54.500 259 12560.98 88.62 54592.30 88888.00 2015-09-16 20:45:54.625 259 12561.02 88.60 54592.30 88888.00 2015-09-16 20:45:54.750 259 12561.08 88.60 54592.28 88888.00 2015-09-16 20:45:54.875 259 12561.05 88.62 54592.28 88888.00 2015-09-16 20:45:55.000 259 12561.05 88.62 54592.28 88888.00 2015-09-16 20:45:55.125 259 12560.98 88.60 54592.30 88888.00 2015-09-16 20:45:55.250 259 12560.98 88.62 54592.35 88888.00 2015-09-16 20:45:55.375 259 12560.92 88.62 54592.32 88888.00 2015-09-16 20:45:55.500 259 12560.90 88.62 54592.28 88888.00 2015-09-16 20:45:55.625 259 12560.98 88.58 54592.28 88888.00 2015-09-16 20:45:55.750 259 12560.98 88.60 54592.30 88888.00 2015-09-16 20:45:55.875 259 12560.98 88.62 54592.30 88888.00 2015-09-16 20:45:56.000 259 12560.95 88.60 54592.30 88888.00 2015-09-16 20:45:56.125 259 12560.95 88.60 54592.30 88888.00 2015-09-16 20:45:56.250 259 12560.92 88.58 54592.30 88888.00 2015-09-16 20:45:56.375 259 12561.02 88.58 54592.28 88888.00 2015-09-16 20:45:56.500 259 12561.08 88.55 54592.28 88888.00 2015-09-16 20:45:56.625 259 12561.08 88.53 54592.28 88888.00 2015-09-16 20:45:56.750 259 12561.05 88.55 54592.30 88888.00 2015-09-16 20:45:56.875 259 12561.05 88.62 54592.32 88888.00 2015-09-16 20:45:57.000 259 12561.02 88.60 54592.32 88888.00 2015-09-16 20:45:57.125 259 12561.02 88.55 54592.32 88888.00 2015-09-16 20:45:57.250 259 12561.10 88.55 54592.32 88888.00 2015-09-16 20:45:57.375 259 12561.05 88.55 54592.32 88888.00 2015-09-16 20:45:57.500 259 12561.00 88.50 54592.32 88888.00 2015-09-16 20:45:57.625 259 12561.00 88.53 54592.32 88888.00 2015-09-16 20:45:57.750 259 12560.92 88.55 54592.35 88888.00 2015-09-16 20:45:57.875 259 12560.92 88.53 54592.32 88888.00 2015-09-16 20:45:58.000 259 12561.05 88.53 54592.35 88888.00 2015-09-16 20:45:58.125 259 12561.08 88.53 54592.38 88888.00 2015-09-16 20:45:58.250 259 12561.02 88.47 54592.35 88888.00 2015-09-16 20:45:58.375 259 12561.08 88.50 54592.35 88888.00 2015-09-16 20:45:58.500 259 12561.10 88.53 54592.38 88888.00 2015-09-16 20:45:58.625 259 12560.98 88.53 54592.38 88888.00 2015-09-16 20:45:58.750 259 12560.88 88.53 54592.40 88888.00 2015-09-16 20:45:58.875 259 12560.95 88.53 54592.38 88888.00 2015-09-16 20:45:59.000 259 12560.95 88.50 54592.35 88888.00 2015-09-16 20:45:59.125 259 12560.98 88.50 54592.38 88888.00 2015-09-16 20:45:59.250 259 12561.05 88.50 54592.35 88888.00 2015-09-16 20:45:59.375 259 12561.08 88.53 54592.38 88888.00 2015-09-16 20:45:59.500 259 12561.02 88.50 54592.38 88888.00 2015-09-16 20:45:59.625 259 12561.00 88.17 54592.38 88888.00 2015-09-16 20:45:59.750 259 12560.98 88.20 54592.38 88888.00 2015-09-16 20:45:59.875 259 12560.98 88.47 54592.38 88888.00 2015-09-16 20:46:00.000 259 12561.02 88.58 54592.35 88888.00 2015-09-16 20:46:00.125 259 12560.98 88.53 54592.38 88888.00 2015-09-16 20:46:00.250 259 12560.92 88.50 54592.38 88888.00 2015-09-16 20:46:00.375 259 12560.95 88.53 54592.38 88888.00 2015-09-16 20:46:00.500 259 12560.95 88.55 54592.35 88888.00 2015-09-16 20:46:00.625 259 12560.98 88.55 54592.35 88888.00 2015-09-16 20:46:00.750 259 12560.95 88.55 54592.38 88888.00 2015-09-16 20:46:00.875 259 12560.90 88.55 54592.38 88888.00 2015-09-16 20:46:01.000 259 12560.90 88.47 54592.38 88888.00 2015-09-16 20:46:01.125 259 12560.83 88.47 54592.35 88888.00 2015-09-16 20:46:01.250 259 12560.77 88.47 54592.38 88888.00 2015-09-16 20:46:01.375 259 12560.80 88.53 54592.35 88888.00 2015-09-16 20:46:01.500 259 12560.85 88.50 54592.35 88888.00 2015-09-16 20:46:01.625 259 12560.90 88.55 54592.40 88888.00 2015-09-16 20:46:01.750 259 12560.85 88.53 54592.38 88888.00 2015-09-16 20:46:01.875 259 12560.85 88.47 54592.38 88888.00 2015-09-16 20:46:02.000 259 12560.88 88.47 54592.38 88888.00 2015-09-16 20:46:02.125 259 12560.90 88.45 54592.38 88888.00 2015-09-16 20:46:02.250 259 12560.88 88.47 54592.40 88888.00 2015-09-16 20:46:02.375 259 12560.90 88.53 54592.43 88888.00 2015-09-16 20:46:02.500 259 12560.92 88.50 54592.43 88888.00 2015-09-16 20:46:02.625 259 12560.92 88.50 54592.40 88888.00 2015-09-16 20:46:02.750 259 12560.88 88.45 54592.40 88888.00 2015-09-16 20:46:02.875 259 12560.88 88.45 54592.40 88888.00 2015-09-16 20:46:03.000 259 12560.92 88.45 54592.38 88888.00 2015-09-16 20:46:03.125 259 12560.88 88.47 54592.40 88888.00 2015-09-16 20:46:03.250 259 12560.80 88.45 54592.40 88888.00 2015-09-16 20:46:03.375 259 12560.80 88.42 54592.40 88888.00 2015-09-16 20:46:03.500 259 12560.80 88.40 54592.40 88888.00 2015-09-16 20:46:03.625 259 12560.83 88.40 54592.40 88888.00 2015-09-16 20:46:03.750 259 12560.80 88.40 54592.40 88888.00 2015-09-16 20:46:03.875 259 12560.77 88.42 54592.40 88888.00 2015-09-16 20:46:04.000 259 12560.75 88.40 54592.43 88888.00 2015-09-16 20:46:04.125 259 12560.77 88.45 54592.43 88888.00 2015-09-16 20:46:04.250 259 12560.85 88.45 54592.40 88888.00 2015-09-16 20:46:04.375 259 12560.92 88.45 54592.43 88888.00 2015-09-16 20:46:04.500 259 12560.88 88.45 54592.43 88888.00 2015-09-16 20:46:04.625 259 12560.83 88.45 54592.43 88888.00 2015-09-16 20:46:04.750 259 12560.80 88.45 54592.40 88888.00 2015-09-16 20:46:04.875 259 12560.75 88.45 54592.43 88888.00 2015-09-16 20:46:05.000 259 12560.83 88.45 54592.43 88888.00 2015-09-16 20:46:05.125 259 12560.88 88.47 54592.43 88888.00 2015-09-16 20:46:05.250 259 12560.83 88.42 54592.43 88888.00 2015-09-16 20:46:05.375 259 12560.77 88.42 54592.43 88888.00 2015-09-16 20:46:05.500 259 12560.73 88.40 54592.43 88888.00 2015-09-16 20:46:05.625 259 12560.75 88.42 54592.40 88888.00 2015-09-16 20:46:05.750 259 12560.77 88.40 54592.32 88888.00 2015-09-16 20:46:05.875 259 12560.80 88.38 54592.25 88888.00 2015-09-16 20:46:06.000 259 12560.83 88.38 54592.30 88888.00 2015-09-16 20:46:06.125 259 12560.83 88.38 54592.43 88888.00 2015-09-16 20:46:06.250 259 12560.83 88.35 54592.40 88888.00 2015-09-16 20:46:06.375 259 12560.80 88.33 54592.40 88888.00 2015-09-16 20:46:06.500 259 12560.77 88.35 54592.38 88888.00 2015-09-16 20:46:06.625 259 12560.85 88.42 54592.40 88888.00 2015-09-16 20:46:06.750 259 12560.88 88.42 54592.40 88888.00 2015-09-16 20:46:06.875 259 12560.88 88.38 54592.38 88888.00 2015-09-16 20:46:07.000 259 12560.83 88.33 54592.38 88888.00 2015-09-16 20:46:07.125 259 12560.77 88.35 54592.40 88888.00 2015-09-16 20:46:07.250 259 12560.77 88.38 54592.40 88888.00 2015-09-16 20:46:07.375 259 12560.83 88.38 54592.38 88888.00 2015-09-16 20:46:07.500 259 12560.83 88.35 54592.38 88888.00 2015-09-16 20:46:07.625 259 12560.83 88.38 54592.35 88888.00 2015-09-16 20:46:07.750 259 12560.80 88.35 54592.35 88888.00 2015-09-16 20:46:07.875 259 12560.88 88.40 54592.38 88888.00 2015-09-16 20:46:08.000 259 12560.85 88.35 54592.35 88888.00 2015-09-16 20:46:08.125 259 12560.73 88.35 54592.30 88888.00 2015-09-16 20:46:08.250 259 12560.75 88.40 54592.22 88888.00 2015-09-16 20:46:08.375 259 12560.77 88.38 54592.25 88888.00 2015-09-16 20:46:08.500 259 12560.80 88.35 54592.35 88888.00 2015-09-16 20:46:08.625 259 12560.85 88.33 54592.38 88888.00 2015-09-16 20:46:08.750 259 12560.80 88.30 54592.38 88888.00 2015-09-16 20:46:08.875 259 12560.77 88.30 54592.35 88888.00 2015-09-16 20:46:09.000 259 12560.80 88.33 54592.38 88888.00 2015-09-16 20:46:09.125 259 12560.73 88.33 54592.38 88888.00 2015-09-16 20:46:09.250 259 12560.73 88.35 54592.40 88888.00 2015-09-16 20:46:09.375 259 12560.77 88.35 54592.35 88888.00 2015-09-16 20:46:09.500 259 12560.80 88.33 54592.38 88888.00 2015-09-16 20:46:09.625 259 12560.77 88.30 54592.40 88888.00 2015-09-16 20:46:09.750 259 12560.77 88.28 54592.40 88888.00 2015-09-16 20:46:09.875 259 12560.80 88.28 54592.38 88888.00 2015-09-16 20:46:10.000 259 12560.80 88.28 54592.38 88888.00 2015-09-16 20:46:10.125 259 12560.75 88.25 54592.38 88888.00 2015-09-16 20:46:10.250 259 12560.70 88.30 54592.40 88888.00 2015-09-16 20:46:10.375 259 12560.73 88.33 54592.40 88888.00 2015-09-16 20:46:10.500 259 12560.75 88.28 54592.38 88888.00 2015-09-16 20:46:10.625 259 12560.75 88.25 54592.38 88888.00 2015-09-16 20:46:10.750 259 12560.70 88.22 54592.38 88888.00 2015-09-16 20:46:10.875 259 12560.73 88.22 54592.38 88888.00 2015-09-16 20:46:11.000 259 12560.73 88.25 54592.35 88888.00 2015-09-16 20:46:11.125 259 12560.75 88.25 54592.38 88888.00 2015-09-16 20:46:11.250 259 12560.75 88.22 54592.40 88888.00 2015-09-16 20:46:11.375 259 12560.80 88.25 54592.43 88888.00 2015-09-16 20:46:11.500 259 12560.83 88.30 54592.40 88888.00 2015-09-16 20:46:11.625 259 12560.85 88.30 54592.38 88888.00 2015-09-16 20:46:11.750 259 12560.83 88.22 54592.35 88888.00 2015-09-16 20:46:11.875 259 12560.77 88.20 54592.40 88888.00 2015-09-16 20:46:12.000 259 12560.75 88.25 54592.47 88888.00 2015-09-16 20:46:12.125 259 12560.80 88.28 54592.55 88888.00 2015-09-16 20:46:12.250 259 12560.85 88.25 54592.53 88888.00 2015-09-16 20:46:12.375 259 12560.85 88.25 54592.45 88888.00 2015-09-16 20:46:12.500 259 12560.83 88.25 54592.38 88888.00 2015-09-16 20:46:12.625 259 12560.90 88.22 54592.38 88888.00 2015-09-16 20:46:12.750 259 12560.92 88.22 54592.40 88888.00 2015-09-16 20:46:12.875 259 12560.90 88.20 54592.40 88888.00 2015-09-16 20:46:13.000 259 12560.88 88.22 54592.40 88888.00 2015-09-16 20:46:13.125 259 12560.90 88.22 54592.43 88888.00 2015-09-16 20:46:13.250 259 12560.88 88.17 54592.45 88888.00 2015-09-16 20:46:13.375 259 12560.88 88.20 54592.45 88888.00 2015-09-16 20:46:13.500 259 12560.85 88.20 54592.45 88888.00 2015-09-16 20:46:13.625 259 12560.83 88.22 54592.43 88888.00 2015-09-16 20:46:13.750 259 12560.85 88.22 54592.43 88888.00 2015-09-16 20:46:13.875 259 12560.88 88.20 54592.43 88888.00 2015-09-16 20:46:14.000 259 12560.92 88.20 54592.40 88888.00 2015-09-16 20:46:14.125 259 12560.95 88.17 54592.38 88888.00 2015-09-16 20:46:14.250 259 12560.92 88.15 54592.38 88888.00 2015-09-16 20:46:14.375 259 12560.92 88.17 54592.40 88888.00 2015-09-16 20:46:14.500 259 12560.88 88.17 54592.40 88888.00 2015-09-16 20:46:14.625 259 12560.85 88.17 54592.40 88888.00 2015-09-16 20:46:14.750 259 12560.83 88.15 54592.40 88888.00 2015-09-16 20:46:14.875 259 12560.77 88.12 54592.43 88888.00 2015-09-16 20:46:15.000 259 12560.77 88.12 54592.43 88888.00 2015-09-16 20:46:15.125 259 12560.80 88.12 54592.43 88888.00 2015-09-16 20:46:15.250 259 12560.75 88.15 54592.45 88888.00 2015-09-16 20:46:15.375 259 12560.83 88.15 54592.43 88888.00 2015-09-16 20:46:15.500 259 12560.77 88.15 54592.43 88888.00 2015-09-16 20:46:15.625 259 12560.80 88.10 54592.43 88888.00 2015-09-16 20:46:15.750 259 12560.88 88.12 54592.43 88888.00 2015-09-16 20:46:15.875 259 12560.85 88.12 54592.45 88888.00 2015-09-16 20:46:16.000 259 12560.83 88.12 54592.45 88888.00 2015-09-16 20:46:16.125 259 12560.85 88.12 54592.45 88888.00 2015-09-16 20:46:16.250 259 12560.85 88.10 54592.45 88888.00 2015-09-16 20:46:16.375 259 12560.90 88.08 54592.45 88888.00 2015-09-16 20:46:16.500 259 12560.88 88.10 54592.47 88888.00 2015-09-16 20:46:16.625 259 12560.88 88.08 54592.45 88888.00 2015-09-16 20:46:16.750 259 12560.83 88.08 54592.43 88888.00 2015-09-16 20:46:16.875 259 12560.80 88.08 54592.43 88888.00 2015-09-16 20:46:17.000 259 12560.85 88.12 54592.43 88888.00 2015-09-16 20:46:17.125 259 12560.88 88.12 54592.47 88888.00 2015-09-16 20:46:17.250 259 12560.85 88.10 54592.45 88888.00 2015-09-16 20:46:17.375 259 12560.85 88.12 54592.43 88888.00 2015-09-16 20:46:17.500 259 12560.88 88.12 54592.38 88888.00 2015-09-16 20:46:17.625 259 12560.85 88.15 54592.40 88888.00 2015-09-16 20:46:17.750 259 12560.85 88.15 54592.43 88888.00 2015-09-16 20:46:17.875 259 12560.90 88.12 54592.45 88888.00 2015-09-16 20:46:18.000 259 12560.90 88.12 54592.45 88888.00 2015-09-16 20:46:18.125 259 12560.88 88.15 54592.47 88888.00 2015-09-16 20:46:18.250 259 12560.83 88.15 54592.47 88888.00 2015-09-16 20:46:18.375 259 12560.88 88.15 54592.50 88888.00 2015-09-16 20:46:18.500 259 12560.90 88.17 54592.50 88888.00 2015-09-16 20:46:18.625 259 12560.90 88.15 54592.50 88888.00 2015-09-16 20:46:18.750 259 12560.88 88.12 54592.45 88888.00 2015-09-16 20:46:18.875 259 12560.88 88.12 54592.40 88888.00 2015-09-16 20:46:19.000 259 12560.88 88.15 54592.43 88888.00 2015-09-16 20:46:19.125 259 12560.90 88.12 54592.45 88888.00 2015-09-16 20:46:19.250 259 12560.88 88.10 54592.45 88888.00 2015-09-16 20:46:19.375 259 12560.92 88.10 54592.45 88888.00 2015-09-16 20:46:19.500 259 12560.90 88.10 54592.47 88888.00 2015-09-16 20:46:19.625 259 12560.95 88.10 54592.45 88888.00 2015-09-16 20:46:19.750 259 12560.95 88.08 54592.43 88888.00 2015-09-16 20:46:19.875 259 12560.90 88.08 54592.45 88888.00 2015-09-16 20:46:20.000 259 12560.88 88.05 54592.43 88888.00 2015-09-16 20:46:20.125 259 12560.83 88.05 54592.43 88888.00 2015-09-16 20:46:20.250 259 12560.80 88.03 54592.47 88888.00 2015-09-16 20:46:20.375 259 12560.85 88.05 54592.45 88888.00 2015-09-16 20:46:20.500 259 12560.90 88.05 54592.45 88888.00 2015-09-16 20:46:20.625 259 12560.85 88.03 54592.47 88888.00 2015-09-16 20:46:20.750 259 12560.80 88.00 54592.45 88888.00 2015-09-16 20:46:20.875 259 12560.83 88.03 54592.43 88888.00 2015-09-16 20:46:21.000 259 12560.83 88.03 54592.43 88888.00 2015-09-16 20:46:21.125 259 12560.85 88.03 54592.47 88888.00 2015-09-16 20:46:21.250 259 12560.77 88.03 54592.47 88888.00 2015-09-16 20:46:21.375 259 12560.83 88.03 54592.47 88888.00 2015-09-16 20:46:21.500 259 12560.85 88.05 54592.47 88888.00 2015-09-16 20:46:21.625 259 12560.77 88.03 54592.47 88888.00 2015-09-16 20:46:21.750 259 12560.80 88.03 54592.47 88888.00 2015-09-16 20:46:21.875 259 12560.77 88.03 54592.45 88888.00 2015-09-16 20:46:22.000 259 12560.80 88.03 54592.45 88888.00 2015-09-16 20:46:22.125 259 12560.80 88.03 54592.47 88888.00 2015-09-16 20:46:22.250 259 12560.80 88.00 54592.47 88888.00 2015-09-16 20:46:22.375 259 12560.85 88.03 54592.47 88888.00 2015-09-16 20:46:22.500 259 12560.85 88.05 54592.45 88888.00 2015-09-16 20:46:22.625 259 12560.83 88.00 54592.45 88888.00 2015-09-16 20:46:22.750 259 12560.80 87.97 54592.45 88888.00 2015-09-16 20:46:22.875 259 12560.80 88.00 54592.45 88888.00 2015-09-16 20:46:23.000 259 12560.80 87.97 54592.43 88888.00 2015-09-16 20:46:23.125 259 12560.80 87.97 54592.43 88888.00 2015-09-16 20:46:23.250 259 12560.77 87.95 54592.45 88888.00 2015-09-16 20:46:23.375 259 12560.80 87.97 54592.47 88888.00 2015-09-16 20:46:23.500 259 12560.88 88.00 54592.45 88888.00 2015-09-16 20:46:23.625 259 12560.92 87.97 54592.47 88888.00 2015-09-16 20:46:23.750 259 12560.88 88.00 54592.47 88888.00 2015-09-16 20:46:23.875 259 12560.85 88.03 54592.47 88888.00 2015-09-16 20:46:24.000 259 12560.85 88.00 54592.45 88888.00 2015-09-16 20:46:24.125 259 12560.88 88.00 54592.43 88888.00 2015-09-16 20:46:24.250 259 12560.85 88.00 54592.45 88888.00 2015-09-16 20:46:24.375 259 12560.88 88.00 54592.45 88888.00 2015-09-16 20:46:24.500 259 12560.88 88.00 54592.45 88888.00 2015-09-16 20:46:24.625 259 12560.85 88.00 54592.47 88888.00 2015-09-16 20:46:24.750 259 12560.83 88.00 54592.47 88888.00 2015-09-16 20:46:24.875 259 12560.83 88.00 54592.47 88888.00 2015-09-16 20:46:25.000 259 12560.85 87.97 54592.47 88888.00 2015-09-16 20:46:25.125 259 12560.85 87.97 54592.45 88888.00 2015-09-16 20:46:25.250 259 12560.88 87.95 54592.47 88888.00 2015-09-16 20:46:25.375 259 12560.88 87.97 54592.47 88888.00 2015-09-16 20:46:25.500 259 12560.83 87.97 54592.47 88888.00 2015-09-16 20:46:25.625 259 12560.80 87.95 54592.43 88888.00 2015-09-16 20:46:25.750 259 12560.83 87.97 54592.45 88888.00 2015-09-16 20:46:25.875 259 12560.80 87.97 54592.43 88888.00 2015-09-16 20:46:26.000 259 12560.83 87.95 54592.43 88888.00 2015-09-16 20:46:26.125 259 12560.85 87.92 54592.45 88888.00 2015-09-16 20:46:26.250 259 12560.88 87.92 54592.45 88888.00 2015-09-16 20:46:26.375 259 12560.88 87.97 54592.43 88888.00 2015-09-16 20:46:26.500 259 12560.83 87.97 54592.47 88888.00 2015-09-16 20:46:26.625 259 12560.85 87.97 54592.47 88888.00 2015-09-16 20:46:26.750 259 12560.83 87.97 54592.45 88888.00 2015-09-16 20:46:26.875 259 12560.80 87.97 54592.45 88888.00 2015-09-16 20:46:27.000 259 12560.80 87.97 54592.45 88888.00 2015-09-16 20:46:27.125 259 12560.83 87.97 54592.47 88888.00 2015-09-16 20:46:27.250 259 12560.85 87.95 54592.43 88888.00 2015-09-16 20:46:27.375 259 12560.88 87.97 54592.43 88888.00 2015-09-16 20:46:27.500 259 12560.90 88.00 54592.45 88888.00 2015-09-16 20:46:27.625 259 12560.90 88.00 54592.45 88888.00 2015-09-16 20:46:27.750 259 12560.92 87.95 54592.47 88888.00 2015-09-16 20:46:27.875 259 12560.98 87.95 54592.43 88888.00 2015-09-16 20:46:28.000 259 12560.95 87.95 54592.45 88888.00 2015-09-16 20:46:28.125 259 12560.95 87.97 54592.45 88888.00 2015-09-16 20:46:28.250 259 12560.92 87.95 54592.45 88888.00 2015-09-16 20:46:28.375 259 12560.95 87.95 54592.45 88888.00 2015-09-16 20:46:28.500 259 12560.95 87.92 54592.45 88888.00 2015-09-16 20:46:28.625 259 12560.98 87.92 54592.43 88888.00 2015-09-16 20:46:28.750 259 12560.98 87.92 54592.43 88888.00 2015-09-16 20:46:28.875 259 12561.00 87.95 54592.43 88888.00 2015-09-16 20:46:29.000 259 12560.95 87.95 54592.43 88888.00 2015-09-16 20:46:29.125 259 12560.98 87.95 54592.43 88888.00 2015-09-16 20:46:29.250 259 12561.00 87.92 54592.43 88888.00 2015-09-16 20:46:29.375 259 12560.98 87.95 54592.45 88888.00 2015-09-16 20:46:29.500 259 12560.95 88.03 54592.47 88888.00 2015-09-16 20:46:29.625 259 12560.95 88.00 54592.45 88888.00 2015-09-16 20:46:29.750 259 12560.92 87.97 54592.43 88888.00 2015-09-16 20:46:29.875 259 12560.92 87.97 54592.43 88888.00 2015-09-16 20:46:30.000 259 12560.98 88.00 54592.43 88888.00 2015-09-16 20:46:30.125 259 12561.02 88.00 54592.45 88888.00 2015-09-16 20:46:30.250 259 12561.00 87.97 54592.45 88888.00 2015-09-16 20:46:30.375 259 12561.00 88.03 54592.45 88888.00 2015-09-16 20:46:30.500 259 12560.92 88.03 54592.45 88888.00 2015-09-16 20:46:30.625 259 12560.88 88.03 54592.45 88888.00 2015-09-16 20:46:30.750 259 12561.00 88.05 54592.43 88888.00 2015-09-16 20:46:30.875 259 12561.05 88.05 54592.43 88888.00 2015-09-16 20:46:31.000 259 12561.00 88.03 54592.45 88888.00 2015-09-16 20:46:31.125 259 12560.95 88.00 54592.45 88888.00 2015-09-16 20:46:31.250 259 12560.98 88.00 54592.47 88888.00 2015-09-16 20:46:31.375 259 12561.00 88.03 54592.45 88888.00 2015-09-16 20:46:31.500 259 12561.00 88.03 54592.43 88888.00 2015-09-16 20:46:31.625 259 12560.95 88.03 54592.43 88888.00 2015-09-16 20:46:31.750 259 12560.98 88.00 54592.40 88888.00 2015-09-16 20:46:31.875 259 12561.05 88.00 54592.43 88888.00 2015-09-16 20:46:32.000 259 12561.08 87.97 54592.43 88888.00 2015-09-16 20:46:32.125 259 12561.00 88.00 54592.43 88888.00 2015-09-16 20:46:32.250 259 12561.02 88.00 54592.43 88888.00 2015-09-16 20:46:32.375 259 12561.08 88.03 54592.45 88888.00 2015-09-16 20:46:32.500 259 12561.08 87.97 54592.43 88888.00 2015-09-16 20:46:32.625 259 12561.10 87.95 54592.40 88888.00 2015-09-16 20:46:32.750 259 12561.15 87.78 54592.40 88888.00 2015-09-16 20:46:32.875 259 12561.12 87.72 54592.43 88888.00 2015-09-16 20:46:33.000 259 12561.15 87.95 54592.43 88888.00 2015-09-16 20:46:33.125 259 12561.12 88.00 54592.43 88888.00 2015-09-16 20:46:33.250 259 12561.15 88.03 54592.47 88888.00 2015-09-16 20:46:33.375 259 12561.15 88.03 54592.45 88888.00 2015-09-16 20:46:33.500 259 12561.15 88.05 54592.43 88888.00 2015-09-16 20:46:33.625 259 12561.12 88.03 54592.40 88888.00 2015-09-16 20:46:33.750 259 12561.08 88.03 54592.43 88888.00 2015-09-16 20:46:33.875 259 12561.15 88.03 54592.45 88888.00 2015-09-16 20:46:34.000 259 12561.10 88.03 54592.40 88888.00 2015-09-16 20:46:34.125 259 12561.02 88.08 54592.43 88888.00 2015-09-16 20:46:34.250 259 12561.00 88.00 54592.43 88888.00 2015-09-16 20:46:34.375 259 12561.05 88.00 54592.40 88888.00 2015-09-16 20:46:34.500 259 12561.08 88.00 54592.43 88888.00 2015-09-16 20:46:34.625 259 12561.12 88.00 54592.43 88888.00 2015-09-16 20:46:34.750 259 12561.15 87.97 54592.40 88888.00 2015-09-16 20:46:34.875 259 12561.05 87.97 54592.40 88888.00 2015-09-16 20:46:35.000 259 12561.02 88.00 54592.43 88888.00 2015-09-16 20:46:35.125 259 12561.05 88.03 54592.45 88888.00 2015-09-16 20:46:35.250 259 12561.08 88.00 54592.43 88888.00 2015-09-16 20:46:35.375 259 12561.15 87.97 54592.45 88888.00 2015-09-16 20:46:35.500 259 12561.20 87.97 54592.40 88888.00 2015-09-16 20:46:35.625 259 12561.20 87.97 54592.43 88888.00 2015-09-16 20:46:35.750 259 12561.17 87.95 54592.43 88888.00 2015-09-16 20:46:35.875 259 12561.20 87.97 54592.43 88888.00 2015-09-16 20:46:36.000 259 12561.23 88.00 54592.43 88888.00 2015-09-16 20:46:36.125 259 12561.23 88.03 54592.45 88888.00 2015-09-16 20:46:36.250 259 12561.12 88.03 54592.43 88888.00 2015-09-16 20:46:36.375 259 12561.05 88.03 54592.40 88888.00 2015-09-16 20:46:36.500 259 12561.05 88.00 54592.40 88888.00 2015-09-16 20:46:36.625 259 12561.12 88.00 54592.43 88888.00 2015-09-16 20:46:36.750 259 12561.20 88.03 54592.43 88888.00 2015-09-16 20:46:36.875 259 12561.20 88.00 54592.38 88888.00 2015-09-16 20:46:37.000 259 12561.17 87.97 54592.38 88888.00 2015-09-16 20:46:37.125 259 12561.17 88.00 54592.43 88888.00 2015-09-16 20:46:37.250 259 12561.15 88.00 54592.43 88888.00 2015-09-16 20:46:37.375 259 12561.20 87.97 54592.40 88888.00 2015-09-16 20:46:37.500 259 12561.17 87.95 54592.43 88888.00 2015-09-16 20:46:37.625 259 12561.20 88.00 54592.43 88888.00 2015-09-16 20:46:37.750 259 12561.20 88.03 54592.43 88888.00 2015-09-16 20:46:37.875 259 12561.20 87.97 54592.43 88888.00 2015-09-16 20:46:38.000 259 12561.20 87.95 54592.40 88888.00 2015-09-16 20:46:38.125 259 12561.23 87.92 54592.43 88888.00 2015-09-16 20:46:38.250 259 12561.15 87.92 54592.45 88888.00 2015-09-16 20:46:38.375 259 12561.12 87.95 54592.47 88888.00 2015-09-16 20:46:38.500 259 12561.23 87.97 54592.45 88888.00 2015-09-16 20:46:38.625 259 12561.23 88.00 54592.47 88888.00 2015-09-16 20:46:38.750 259 12561.23 88.00 54592.43 88888.00 2015-09-16 20:46:38.875 259 12561.20 88.00 54592.40 88888.00 2015-09-16 20:46:39.000 259 12561.23 88.00 54592.43 88888.00 2015-09-16 20:46:39.125 259 12561.17 88.03 54592.43 88888.00 2015-09-16 20:46:39.250 259 12561.17 88.03 54592.43 88888.00 2015-09-16 20:46:39.375 259 12561.23 88.03 54592.45 88888.00 2015-09-16 20:46:39.500 259 12561.23 88.00 54592.47 88888.00 2015-09-16 20:46:39.625 259 12561.17 88.03 54592.40 88888.00 2015-09-16 20:46:39.750 259 12561.23 88.05 54592.38 88888.00 2015-09-16 20:46:39.875 259 12561.20 88.08 54592.38 88888.00 2015-09-16 20:46:40.000 259 12561.15 88.03 54592.40 88888.00 2015-09-16 20:46:40.125 259 12561.15 87.97 54592.40 88888.00 2015-09-16 20:46:40.250 259 12561.23 87.95 54592.40 88888.00 2015-09-16 20:46:40.375 259 12561.27 87.97 54592.38 88888.00 2015-09-16 20:46:40.500 259 12561.23 87.95 54592.40 88888.00 2015-09-16 20:46:40.625 259 12561.25 87.97 54592.40 88888.00 2015-09-16 20:46:40.750 259 12561.27 88.00 54592.40 88888.00 2015-09-16 20:46:40.875 259 12561.20 87.97 54592.40 88888.00 2015-09-16 20:46:41.000 259 12561.15 87.97 54592.40 88888.00 2015-09-16 20:46:41.125 259 12561.10 87.97 54592.43 88888.00 2015-09-16 20:46:41.250 259 12561.08 88.00 54592.43 88888.00 2015-09-16 20:46:41.375 259 12561.08 88.03 54592.40 88888.00 2015-09-16 20:46:41.500 259 12561.12 88.00 54592.40 88888.00 2015-09-16 20:46:41.625 259 12561.20 88.00 54592.38 88888.00 2015-09-16 20:46:41.750 259 12561.23 87.97 54592.38 88888.00 2015-09-16 20:46:41.875 259 12561.27 88.00 54592.40 88888.00 2015-09-16 20:46:42.000 259 12561.17 88.03 54592.40 88888.00 2015-09-16 20:46:42.125 259 12561.10 88.03 54592.43 88888.00 2015-09-16 20:46:42.250 259 12561.10 87.97 54592.43 88888.00 2015-09-16 20:46:42.375 259 12561.10 87.97 54592.43 88888.00 2015-09-16 20:46:42.500 259 12561.12 88.00 54592.45 88888.00 2015-09-16 20:46:42.625 259 12561.10 87.97 54592.43 88888.00 2015-09-16 20:46:42.750 259 12561.10 87.95 54592.43 88888.00 2015-09-16 20:46:42.875 259 12561.10 87.92 54592.40 88888.00 2015-09-16 20:46:43.000 259 12561.10 87.92 54592.40 88888.00 2015-09-16 20:46:43.125 259 12561.15 87.95 54592.40 88888.00 2015-09-16 20:46:43.250 259 12561.17 87.95 54592.43 88888.00 2015-09-16 20:46:43.375 259 12561.15 87.97 54592.40 88888.00 2015-09-16 20:46:43.500 259 12561.12 87.97 54592.43 88888.00 2015-09-16 20:46:43.625 259 12561.15 87.97 54592.45 88888.00 2015-09-16 20:46:43.750 259 12561.12 87.97 54592.43 88888.00 2015-09-16 20:46:43.875 259 12561.12 87.95 54592.43 88888.00 2015-09-16 20:46:44.000 259 12561.15 87.95 54592.43 88888.00 2015-09-16 20:46:44.125 259 12561.17 87.97 54592.45 88888.00 2015-09-16 20:46:44.250 259 12561.12 87.95 54592.43 88888.00 2015-09-16 20:46:44.375 259 12561.10 87.97 54592.43 88888.00 2015-09-16 20:46:44.500 259 12561.10 87.97 54592.43 88888.00 2015-09-16 20:46:44.625 259 12561.10 87.95 54592.43 88888.00 2015-09-16 20:46:44.750 259 12561.12 87.97 54592.38 88888.00 2015-09-16 20:46:44.875 259 12561.10 87.97 54592.40 88888.00 2015-09-16 20:46:45.000 259 12561.08 87.97 54592.40 88888.00 2015-09-16 20:46:45.125 259 12561.05 87.95 54592.40 88888.00 2015-09-16 20:46:45.250 259 12560.95 87.92 54592.45 88888.00 2015-09-16 20:46:45.375 259 12560.92 87.95 54592.43 88888.00 2015-09-16 20:46:45.500 259 12560.95 87.95 54592.43 88888.00 2015-09-16 20:46:45.625 259 12561.02 87.95 54592.45 88888.00 2015-09-16 20:46:45.750 259 12561.15 87.95 54592.45 88888.00 2015-09-16 20:46:45.875 259 12561.15 88.00 54592.45 88888.00 2015-09-16 20:46:46.000 259 12561.15 87.97 54592.47 88888.00 2015-09-16 20:46:46.125 259 12561.08 88.00 54592.47 88888.00 2015-09-16 20:46:46.250 259 12561.12 87.97 54592.50 88888.00 2015-09-16 20:46:46.375 259 12561.15 87.97 54592.55 88888.00 2015-09-16 20:46:46.500 259 12561.10 87.97 54592.50 88888.00 2015-09-16 20:46:46.625 259 12561.08 87.92 54592.47 88888.00 2015-09-16 20:46:46.750 259 12561.08 87.92 54592.47 88888.00 2015-09-16 20:46:46.875 259 12561.08 87.97 54592.50 88888.00 2015-09-16 20:46:47.000 259 12561.05 87.97 54592.47 88888.00 2015-09-16 20:46:47.125 259 12561.10 87.92 54592.47 88888.00 2015-09-16 20:46:47.250 259 12561.02 87.92 54592.50 88888.00 2015-09-16 20:46:47.375 259 12561.05 87.92 54592.47 88888.00 2015-09-16 20:46:47.500 259 12561.02 87.92 54592.50 88888.00 2015-09-16 20:46:47.625 259 12561.00 87.95 54592.53 88888.00 2015-09-16 20:46:47.750 259 12561.00 87.90 54592.50 88888.00 2015-09-16 20:46:47.875 259 12560.98 87.90 54592.50 88888.00 2015-09-16 20:46:48.000 259 12561.00 87.92 54592.47 88888.00 2015-09-16 20:46:48.125 259 12561.08 87.92 54592.50 88888.00 2015-09-16 20:46:48.250 259 12561.08 87.92 54592.47 88888.00 2015-09-16 20:46:48.375 259 12561.05 87.95 54592.50 88888.00 2015-09-16 20:46:48.500 259 12561.00 87.95 54592.50 88888.00 2015-09-16 20:46:48.625 259 12561.02 87.95 54592.47 88888.00 2015-09-16 20:46:48.750 259 12561.08 87.95 54592.50 88888.00 2015-09-16 20:46:48.875 259 12561.02 87.92 54592.50 88888.00 2015-09-16 20:46:49.000 259 12561.05 87.92 54592.47 88888.00 2015-09-16 20:46:49.125 259 12561.02 87.95 54592.50 88888.00 2015-09-16 20:46:49.250 259 12560.98 87.97 54592.47 88888.00 2015-09-16 20:46:49.375 259 12561.05 88.00 54592.50 88888.00 2015-09-16 20:46:49.500 259 12561.05 88.00 54592.53 88888.00 2015-09-16 20:46:49.625 259 12561.05 88.00 54592.53 88888.00 2015-09-16 20:46:49.750 259 12561.10 88.00 54592.53 88888.00 2015-09-16 20:46:49.875 259 12561.10 87.95 54592.53 88888.00 2015-09-16 20:46:50.000 259 12561.08 88.00 54592.53 88888.00 2015-09-16 20:46:50.125 259 12561.02 87.97 54592.53 88888.00 2015-09-16 20:46:50.250 259 12560.98 87.97 54592.53 88888.00 2015-09-16 20:46:50.375 259 12560.98 87.97 54592.50 88888.00 2015-09-16 20:46:50.500 259 12560.98 88.00 54592.50 88888.00 2015-09-16 20:46:50.625 259 12561.00 88.00 54592.50 88888.00 2015-09-16 20:46:50.750 259 12561.00 87.97 54592.53 88888.00 2015-09-16 20:46:50.875 259 12561.00 87.95 54592.55 88888.00 2015-09-16 20:46:51.000 259 12561.02 87.95 54592.53 88888.00 2015-09-16 20:46:51.125 259 12560.98 87.92 54592.53 88888.00 2015-09-16 20:46:51.250 259 12560.95 87.90 54592.55 88888.00 2015-09-16 20:46:51.375 259 12560.95 87.88 54592.53 88888.00 2015-09-16 20:46:51.500 259 12560.90 87.90 54592.53 88888.00 2015-09-16 20:46:51.625 259 12561.00 87.90 54592.53 88888.00 2015-09-16 20:46:51.750 259 12560.98 87.92 54592.53 88888.00 2015-09-16 20:46:51.875 259 12560.92 87.90 54592.55 88888.00 2015-09-16 20:46:52.000 259 12560.90 87.90 54592.53 88888.00 2015-09-16 20:46:52.125 259 12560.90 87.95 54592.55 88888.00 2015-09-16 20:46:52.250 259 12560.85 87.95 54592.55 88888.00 2015-09-16 20:46:52.375 259 12560.90 87.95 54592.50 88888.00 2015-09-16 20:46:52.500 259 12560.90 87.95 54592.55 88888.00 2015-09-16 20:46:52.625 259 12560.83 87.95 54592.55 88888.00 2015-09-16 20:46:52.750 259 12560.75 87.97 54592.55 88888.00 2015-09-16 20:46:52.875 259 12560.77 87.97 54592.55 88888.00 2015-09-16 20:46:53.000 259 12560.83 87.97 54592.53 88888.00 2015-09-16 20:46:53.125 259 12560.83 87.97 54592.55 88888.00 2015-09-16 20:46:53.250 259 12560.80 87.95 54592.57 88888.00 2015-09-16 20:46:53.375 259 12560.83 87.97 54592.57 88888.00 2015-09-16 20:46:53.500 259 12560.85 87.97 54592.55 88888.00 2015-09-16 20:46:53.625 259 12560.88 87.95 54592.55 88888.00 2015-09-16 20:46:53.750 259 12560.90 87.92 54592.57 88888.00 2015-09-16 20:46:53.875 259 12560.92 87.95 54592.57 88888.00 2015-09-16 20:46:54.000 259 12560.90 87.95 54592.55 88888.00 2015-09-16 20:46:54.125 259 12560.85 87.95 54592.55 88888.00 2015-09-16 20:46:54.250 259 12560.77 87.97 54592.57 88888.00 2015-09-16 20:46:54.375 259 12560.85 87.97 54592.57 88888.00 2015-09-16 20:46:54.500 259 12560.88 87.97 54592.60 88888.00 2015-09-16 20:46:54.625 259 12560.88 87.97 54592.55 88888.00 2015-09-16 20:46:54.750 259 12560.88 87.95 54592.55 88888.00 2015-09-16 20:46:54.875 259 12560.83 87.92 54592.55 88888.00 2015-09-16 20:46:55.000 259 12560.83 87.92 54592.55 88888.00 2015-09-16 20:46:55.125 259 12560.80 87.95 54592.55 88888.00 2015-09-16 20:46:55.250 259 12560.83 87.92 54592.62 88888.00 2015-09-16 20:46:55.375 259 12560.85 87.95 54592.60 88888.00 2015-09-16 20:46:55.500 259 12560.83 87.95 54592.60 88888.00 2015-09-16 20:46:55.625 259 12560.80 87.95 54592.60 88888.00 2015-09-16 20:46:55.750 259 12560.83 87.90 54592.62 88888.00 2015-09-16 20:46:55.875 259 12560.85 87.90 54592.55 88888.00 2015-09-16 20:46:56.000 259 12560.88 87.90 54592.53 88888.00 2015-09-16 20:46:56.125 259 12560.83 87.92 54592.57 88888.00 2015-09-16 20:46:56.250 259 12560.88 87.88 54592.57 88888.00 2015-09-16 20:46:56.375 259 12560.92 87.88 54592.57 88888.00 2015-09-16 20:46:56.500 259 12560.88 87.85 54592.60 88888.00 2015-09-16 20:46:56.625 259 12560.83 87.85 54592.60 88888.00 2015-09-16 20:46:56.750 259 12560.80 87.90 54592.57 88888.00 2015-09-16 20:46:56.875 259 12560.83 87.92 54592.60 88888.00 2015-09-16 20:46:57.000 259 12560.85 87.90 54592.57 88888.00 2015-09-16 20:46:57.125 259 12560.88 87.90 54592.62 88888.00 2015-09-16 20:46:57.250 259 12560.85 87.90 54592.62 88888.00 2015-09-16 20:46:57.375 259 12560.83 87.90 54592.60 88888.00 2015-09-16 20:46:57.500 259 12560.80 87.92 54592.60 88888.00 2015-09-16 20:46:57.625 259 12560.83 87.92 54592.62 88888.00 2015-09-16 20:46:57.750 259 12560.83 87.90 54592.62 88888.00 2015-09-16 20:46:57.875 259 12560.83 87.92 54592.62 88888.00 2015-09-16 20:46:58.000 259 12560.85 87.90 54592.60 88888.00 2015-09-16 20:46:58.125 259 12560.80 87.85 54592.60 88888.00 2015-09-16 20:46:58.250 259 12560.77 87.88 54592.62 88888.00 2015-09-16 20:46:58.375 259 12560.75 87.88 54592.62 88888.00 2015-09-16 20:46:58.500 259 12560.75 87.88 54592.60 88888.00 2015-09-16 20:46:58.625 259 12560.75 87.83 54592.60 88888.00 2015-09-16 20:46:58.750 259 12560.77 87.80 54592.60 88888.00 2015-09-16 20:46:58.875 259 12560.83 87.83 54592.60 88888.00 2015-09-16 20:46:59.000 259 12560.80 87.83 54592.57 88888.00 2015-09-16 20:46:59.125 259 12560.75 87.85 54592.60 88888.00 2015-09-16 20:46:59.250 259 12560.73 87.85 54592.60 88888.00 2015-09-16 20:46:59.375 259 12560.73 87.85 54592.60 88888.00 2015-09-16 20:46:59.500 259 12560.65 87.85 54592.60 88888.00 2015-09-16 20:46:59.625 259 12560.67 87.85 54592.60 88888.00 2015-09-16 20:46:59.750 259 12560.70 87.85 54592.62 88888.00 2015-09-16 20:46:59.875 259 12560.70 87.83 54592.60 88888.00 2015-09-16 20:47:00.000 259 12560.67 87.85 54592.55 88888.00 2015-09-16 20:47:00.125 259 12560.70 87.88 54592.62 88888.00 2015-09-16 20:47:00.250 259 12560.73 87.85 54592.65 88888.00 2015-09-16 20:47:00.375 259 12560.77 87.80 54592.62 88888.00 2015-09-16 20:47:00.500 259 12560.80 87.72 54592.62 88888.00 2015-09-16 20:47:00.625 259 12560.80 87.62 54592.60 88888.00 2015-09-16 20:47:00.750 259 12560.75 87.62 54592.60 88888.00 2015-09-16 20:47:00.875 259 12560.80 87.67 54592.62 88888.00 2015-09-16 20:47:01.000 259 12560.85 87.70 54592.62 88888.00 2015-09-16 20:47:01.125 259 12560.90 87.67 54592.65 88888.00 2015-09-16 20:47:01.250 259 12560.80 87.60 54592.62 88888.00 2015-09-16 20:47:01.375 259 12560.80 87.58 54592.65 88888.00 2015-09-16 20:47:01.500 259 12560.85 87.55 54592.62 88888.00 2015-09-16 20:47:01.625 259 12560.85 87.53 54592.62 88888.00 2015-09-16 20:47:01.750 259 12560.85 87.50 54592.62 88888.00 2015-09-16 20:47:01.875 259 12560.83 87.50 54592.62 88888.00 2015-09-16 20:47:02.000 259 12560.83 87.40 54592.60 88888.00 2015-09-16 20:47:02.125 259 12560.83 87.42 54592.60 88888.00 2015-09-16 20:47:02.250 259 12560.83 87.38 54592.60 88888.00 2015-09-16 20:47:02.375 259 12560.83 87.40 54592.60 88888.00 2015-09-16 20:47:02.500 259 12560.80 87.45 54592.60 88888.00 2015-09-16 20:47:02.625 259 12560.85 87.45 54592.65 88888.00 2015-09-16 20:47:02.750 259 12560.88 87.45 54592.65 88888.00 2015-09-16 20:47:02.875 259 12560.83 87.47 54592.65 88888.00 2015-09-16 20:47:03.000 259 12560.77 87.42 54592.62 88888.00 2015-09-16 20:47:03.125 259 12560.73 87.42 54592.65 88888.00 2015-09-16 20:47:03.250 259 12560.73 87.42 54592.68 88888.00 2015-09-16 20:47:03.375 259 12560.77 87.47 54592.65 88888.00 2015-09-16 20:47:03.500 259 12560.77 87.50 54592.65 88888.00 2015-09-16 20:47:03.625 259 12560.75 87.50 54592.65 88888.00 2015-09-16 20:47:03.750 259 12560.77 87.53 54592.65 88888.00 2015-09-16 20:47:03.875 259 12560.83 87.53 54592.65 88888.00 2015-09-16 20:47:04.000 259 12560.83 87.60 54592.68 88888.00 2015-09-16 20:47:04.125 259 12560.75 87.58 54592.65 88888.00 2015-09-16 20:47:04.250 259 12560.70 87.55 54592.65 88888.00 2015-09-16 20:47:04.375 259 12560.73 87.58 54592.62 88888.00 2015-09-16 20:47:04.500 259 12560.77 87.58 54592.65 88888.00 2015-09-16 20:47:04.625 259 12560.83 87.58 54592.65 88888.00 2015-09-16 20:47:04.750 259 12560.85 87.62 54592.62 88888.00 2015-09-16 20:47:04.875 259 12560.88 87.60 54592.65 88888.00 2015-09-16 20:47:05.000 259 12560.85 87.62 54592.65 88888.00 2015-09-16 20:47:05.125 259 12560.88 87.62 54592.68 88888.00 2015-09-16 20:47:05.250 259 12560.90 87.65 54592.65 88888.00 2015-09-16 20:47:05.375 259 12560.90 87.65 54592.65 88888.00 2015-09-16 20:47:05.500 259 12560.88 87.62 54592.65 88888.00 2015-09-16 20:47:05.625 259 12560.88 87.65 54592.65 88888.00 2015-09-16 20:47:05.750 259 12560.85 87.70 54592.68 88888.00 2015-09-16 20:47:05.875 259 12560.90 87.65 54592.68 88888.00 2015-09-16 20:47:06.000 259 12560.98 87.65 54592.65 88888.00 2015-09-16 20:47:06.125 259 12560.98 87.67 54592.65 88888.00 2015-09-16 20:47:06.250 259 12560.92 87.67 54592.68 88888.00 2015-09-16 20:47:06.375 259 12560.92 87.67 54592.65 88888.00 2015-09-16 20:47:06.500 259 12560.95 87.62 54592.62 88888.00 2015-09-16 20:47:06.625 259 12560.92 87.62 54592.62 88888.00 2015-09-16 20:47:06.750 259 12560.92 87.67 54592.65 88888.00 2015-09-16 20:47:06.875 259 12560.90 87.65 54592.68 88888.00 2015-09-16 20:47:07.000 259 12560.92 87.67 54592.65 88888.00 2015-09-16 20:47:07.125 259 12560.92 87.70 54592.65 88888.00 2015-09-16 20:47:07.250 259 12560.90 87.70 54592.62 88888.00 2015-09-16 20:47:07.375 259 12560.90 87.67 54592.62 88888.00 2015-09-16 20:47:07.500 259 12560.90 87.70 54592.65 88888.00 2015-09-16 20:47:07.625 259 12560.92 87.70 54592.65 88888.00 2015-09-16 20:47:07.750 259 12560.95 87.67 54592.62 88888.00 2015-09-16 20:47:07.875 259 12561.00 87.65 54592.65 88888.00 2015-09-16 20:47:08.000 259 12561.00 87.67 54592.60 88888.00 2015-09-16 20:47:08.125 259 12560.98 87.67 54592.62 88888.00 2015-09-16 20:47:08.250 259 12560.95 87.72 54592.62 88888.00 2015-09-16 20:47:08.375 259 12560.95 87.72 54592.60 88888.00 2015-09-16 20:47:08.500 259 12560.90 87.67 54592.57 88888.00 2015-09-16 20:47:08.625 259 12560.92 87.67 54592.60 88888.00 2015-09-16 20:47:08.750 259 12560.98 87.70 54592.62 88888.00 2015-09-16 20:47:08.875 259 12561.02 87.75 54592.62 88888.00 2015-09-16 20:47:09.000 259 12560.98 87.65 54592.57 88888.00 2015-09-16 20:47:09.125 259 12560.95 87.62 54592.60 88888.00 2015-09-16 20:47:09.250 259 12560.92 87.72 54592.62 88888.00 2015-09-16 20:47:09.375 259 12560.98 87.78 54592.62 88888.00 2015-09-16 20:47:09.500 259 12560.98 87.78 54592.62 88888.00 2015-09-16 20:47:09.625 259 12560.95 87.75 54592.62 88888.00 2015-09-16 20:47:09.750 259 12560.95 87.70 54592.60 88888.00 2015-09-16 20:47:09.875 259 12561.00 87.70 54592.62 88888.00 2015-09-16 20:47:10.000 259 12560.98 87.75 54592.60 88888.00 2015-09-16 20:47:10.125 259 12561.05 87.72 54592.65 88888.00 2015-09-16 20:47:10.250 259 12561.08 87.72 54592.65 88888.00 2015-09-16 20:47:10.375 259 12561.12 87.72 54592.60 88888.00 2015-09-16 20:47:10.500 259 12561.10 87.75 54592.57 88888.00 2015-09-16 20:47:10.625 259 12561.10 87.78 54592.57 88888.00 2015-09-16 20:47:10.750 259 12561.10 87.78 54592.60 88888.00 2015-09-16 20:47:10.875 259 12561.15 87.78 54592.57 88888.00 2015-09-16 20:47:11.000 259 12561.20 87.78 54592.57 88888.00 2015-09-16 20:47:11.125 259 12561.17 87.80 54592.60 88888.00 2015-09-16 20:47:11.250 259 12561.12 87.80 54592.62 88888.00 2015-09-16 20:47:11.375 259 12561.20 87.80 54592.62 88888.00 2015-09-16 20:47:11.500 259 12561.20 87.80 54592.62 88888.00 2015-09-16 20:47:11.625 259 12561.27 87.78 54592.60 88888.00 2015-09-16 20:47:11.750 259 12561.17 87.75 54592.57 88888.00 2015-09-16 20:47:11.875 259 12561.20 87.78 54592.60 88888.00 2015-09-16 20:47:12.000 259 12561.23 87.83 54592.60 88888.00 2015-09-16 20:47:12.125 259 12561.17 87.83 54592.60 88888.00 2015-09-16 20:47:12.250 259 12561.08 87.80 54592.57 88888.00 2015-09-16 20:47:12.375 259 12561.02 87.80 54592.57 88888.00 2015-09-16 20:47:12.500 259 12561.10 87.78 54592.57 88888.00 2015-09-16 20:47:12.625 259 12561.15 87.80 54592.57 88888.00 2015-09-16 20:47:12.750 259 12561.17 87.80 54592.57 88888.00 2015-09-16 20:47:12.875 259 12561.17 87.78 54592.57 88888.00 2015-09-16 20:47:13.000 259 12561.17 87.78 54592.55 88888.00 2015-09-16 20:47:13.125 259 12561.15 87.72 54592.55 88888.00 2015-09-16 20:47:13.250 259 12561.12 87.70 54592.55 88888.00 2015-09-16 20:47:13.375 259 12561.15 87.75 54592.53 88888.00 2015-09-16 20:47:13.500 259 12561.17 87.75 54592.57 88888.00 2015-09-16 20:47:13.625 259 12561.25 87.70 54592.55 88888.00 2015-09-16 20:47:13.750 259 12561.30 87.72 54592.57 88888.00 2015-09-16 20:47:13.875 259 12561.30 87.72 54592.57 88888.00 2015-09-16 20:47:14.000 259 12561.27 87.72 54592.57 88888.00 2015-09-16 20:47:14.125 259 12561.25 87.72 54592.57 88888.00 2015-09-16 20:47:14.250 259 12561.20 87.72 54592.57 88888.00 2015-09-16 20:47:14.375 259 12561.17 87.70 54592.57 88888.00 2015-09-16 20:47:14.500 259 12561.20 87.70 54592.55 88888.00 2015-09-16 20:47:14.625 259 12561.23 87.72 54592.55 88888.00 2015-09-16 20:47:14.750 259 12561.23 87.72 54592.55 88888.00 2015-09-16 20:47:14.875 259 12561.23 87.75 54592.53 88888.00 2015-09-16 20:47:15.000 259 12561.23 87.78 54592.53 88888.00 2015-09-16 20:47:15.125 259 12561.17 87.78 54592.55 88888.00 2015-09-16 20:47:15.250 259 12561.20 87.78 54592.57 88888.00 2015-09-16 20:47:15.375 259 12561.25 87.80 54592.57 88888.00 2015-09-16 20:47:15.500 259 12561.27 87.80 54592.57 88888.00 2015-09-16 20:47:15.625 259 12561.25 87.80 54592.55 88888.00 2015-09-16 20:47:15.750 259 12561.25 87.80 54592.53 88888.00 2015-09-16 20:47:15.875 259 12561.25 87.80 54592.50 88888.00 2015-09-16 20:47:16.000 259 12561.25 87.78 54592.50 88888.00 2015-09-16 20:47:16.125 259 12561.35 87.78 54592.55 88888.00 2015-09-16 20:47:16.250 259 12561.35 87.72 54592.57 88888.00 2015-09-16 20:47:16.375 259 12561.35 87.80 54592.55 88888.00 2015-09-16 20:47:16.500 259 12561.35 87.80 54592.55 88888.00 2015-09-16 20:47:16.625 259 12561.33 87.83 54592.55 88888.00 2015-09-16 20:47:16.750 259 12561.33 87.83 54592.55 88888.00 2015-09-16 20:47:16.875 259 12561.35 87.83 54592.53 88888.00 2015-09-16 20:47:17.000 259 12561.35 87.78 54592.53 88888.00 2015-09-16 20:47:17.125 259 12561.30 87.80 54592.55 88888.00 2015-09-16 20:47:17.250 259 12561.27 87.85 54592.57 88888.00 2015-09-16 20:47:17.375 259 12561.33 87.85 54592.57 88888.00 2015-09-16 20:47:17.500 259 12561.35 87.88 54592.55 88888.00 2015-09-16 20:47:17.625 259 12561.42 87.88 54592.55 88888.00 2015-09-16 20:47:17.750 259 12561.45 87.85 54592.57 88888.00 2015-09-16 20:47:17.875 259 12561.42 87.85 54592.53 88888.00 2015-09-16 20:47:18.000 259 12561.40 87.85 54592.47 88888.00 2015-09-16 20:47:18.125 259 12561.42 87.88 54592.53 88888.00 2015-09-16 20:47:18.250 259 12561.40 87.85 54592.53 88888.00 2015-09-16 20:47:18.375 259 12561.33 87.80 54592.53 88888.00 2015-09-16 20:47:18.500 259 12561.35 87.80 54592.53 88888.00 2015-09-16 20:47:18.625 259 12561.40 87.83 54592.53 88888.00 2015-09-16 20:47:18.750 259 12561.40 87.80 54592.53 88888.00 2015-09-16 20:47:18.875 259 12561.42 87.78 54592.50 88888.00 2015-09-16 20:47:19.000 259 12561.40 87.80 54592.50 88888.00 2015-09-16 20:47:19.125 259 12561.38 87.83 54592.53 88888.00 2015-09-16 20:47:19.250 259 12561.38 87.80 54592.53 88888.00 2015-09-16 20:47:19.375 259 12561.42 87.83 54592.50 88888.00 2015-09-16 20:47:19.500 259 12561.42 87.83 54592.53 88888.00 2015-09-16 20:47:19.625 259 12561.45 87.85 54592.53 88888.00 2015-09-16 20:47:19.750 259 12561.40 87.83 54592.53 88888.00 2015-09-16 20:47:19.875 259 12561.35 87.80 54592.53 88888.00 2015-09-16 20:47:20.000 259 12561.33 87.80 54592.50 88888.00 2015-09-16 20:47:20.125 259 12561.35 87.85 54592.53 88888.00 2015-09-16 20:47:20.250 259 12561.38 87.83 54592.53 88888.00 2015-09-16 20:47:20.375 259 12561.45 87.85 54592.50 88888.00 2015-09-16 20:47:20.500 259 12561.42 87.83 54592.50 88888.00 2015-09-16 20:47:20.625 259 12561.38 87.80 54592.50 88888.00 2015-09-16 20:47:20.750 259 12561.45 87.83 54592.50 88888.00 2015-09-16 20:47:20.875 259 12561.48 87.83 54592.50 88888.00 2015-09-16 20:47:21.000 259 12561.48 87.80 54592.50 88888.00 2015-09-16 20:47:21.125 259 12561.40 87.83 54592.53 88888.00 2015-09-16 20:47:21.250 259 12561.35 87.83 54592.50 88888.00 2015-09-16 20:47:21.375 259 12561.38 87.83 54592.50 88888.00 2015-09-16 20:47:21.500 259 12561.45 87.85 54592.50 88888.00 2015-09-16 20:47:21.625 259 12561.48 87.85 54592.50 88888.00 2015-09-16 20:47:21.750 259 12561.48 87.83 54592.50 88888.00 2015-09-16 20:47:21.875 259 12561.45 87.85 54592.50 88888.00 2015-09-16 20:47:22.000 259 12561.38 87.83 54592.50 88888.00 2015-09-16 20:47:22.125 259 12561.30 87.83 54592.53 88888.00 2015-09-16 20:47:22.250 259 12561.33 87.83 54592.55 88888.00 2015-09-16 20:47:22.375 259 12561.33 87.88 54592.53 88888.00 2015-09-16 20:47:22.500 259 12561.35 87.90 54592.55 88888.00 2015-09-16 20:47:22.625 259 12561.33 87.90 54592.53 88888.00 2015-09-16 20:47:22.750 259 12561.35 87.92 54592.53 88888.00 2015-09-16 20:47:22.875 259 12561.42 87.92 54592.53 88888.00 2015-09-16 20:47:23.000 259 12561.45 87.92 54592.50 88888.00 2015-09-16 20:47:23.125 259 12561.42 87.92 54592.50 88888.00 2015-09-16 20:47:23.250 259 12561.35 87.90 54592.53 88888.00 2015-09-16 20:47:23.375 259 12561.42 87.92 54592.53 88888.00 2015-09-16 20:47:23.500 259 12561.42 87.90 54592.55 88888.00 2015-09-16 20:47:23.625 259 12561.38 87.88 54592.53 88888.00 2015-09-16 20:47:23.750 259 12561.38 87.92 54592.53 88888.00 2015-09-16 20:47:23.875 259 12561.35 87.90 54592.53 88888.00 2015-09-16 20:47:24.000 259 12561.40 87.90 54592.53 88888.00 2015-09-16 20:47:24.125 259 12561.42 87.92 54592.55 88888.00 2015-09-16 20:47:24.250 259 12561.42 87.88 54592.53 88888.00 2015-09-16 20:47:24.375 259 12561.45 87.88 54592.50 88888.00 2015-09-16 20:47:24.500 259 12561.48 87.90 54592.50 88888.00 2015-09-16 20:47:24.625 259 12561.42 87.90 54592.53 88888.00 2015-09-16 20:47:24.750 259 12561.40 87.90 54592.50 88888.00 2015-09-16 20:47:24.875 259 12561.35 87.95 54592.50 88888.00 2015-09-16 20:47:25.000 259 12561.40 87.97 54592.50 88888.00 2015-09-16 20:47:25.125 259 12561.45 87.95 54592.53 88888.00 2015-09-16 20:47:25.250 259 12561.45 87.97 54592.53 88888.00 2015-09-16 20:47:25.375 259 12561.45 88.00 54592.53 88888.00 2015-09-16 20:47:25.500 259 12561.45 87.97 54592.53 88888.00 2015-09-16 20:47:25.625 259 12561.45 87.97 54592.55 88888.00 2015-09-16 20:47:25.750 259 12561.40 88.00 54592.53 88888.00 2015-09-16 20:47:25.875 259 12561.38 88.03 54592.53 88888.00 2015-09-16 20:47:26.000 259 12561.40 88.00 54592.53 88888.00 2015-09-16 20:47:26.125 259 12561.38 88.00 54592.53 88888.00 2015-09-16 20:47:26.250 259 12561.40 88.00 54592.53 88888.00 2015-09-16 20:47:26.375 259 12561.40 88.00 54592.53 88888.00 2015-09-16 20:47:26.500 259 12561.50 87.97 54592.53 88888.00 2015-09-16 20:47:26.625 259 12561.48 88.00 54592.53 88888.00 2015-09-16 20:47:26.750 259 12561.48 87.97 54592.50 88888.00 2015-09-16 20:47:26.875 259 12561.48 87.97 54592.50 88888.00 2015-09-16 20:47:27.000 259 12561.48 88.00 54592.50 88888.00 2015-09-16 20:47:27.125 259 12561.48 88.00 54592.53 88888.00 2015-09-16 20:47:27.250 259 12561.45 87.97 54592.53 88888.00 2015-09-16 20:47:27.375 259 12561.48 87.97 54592.50 88888.00 2015-09-16 20:47:27.500 259 12561.48 88.00 54592.53 88888.00 2015-09-16 20:47:27.625 259 12561.42 88.00 54592.50 88888.00 2015-09-16 20:47:27.750 259 12561.45 87.97 54592.53 88888.00 2015-09-16 20:47:27.875 259 12561.50 87.97 54592.53 88888.00 2015-09-16 20:47:28.000 259 12561.50 88.00 54592.53 88888.00 2015-09-16 20:47:28.125 259 12561.48 88.00 54592.53 88888.00 2015-09-16 20:47:28.250 259 12561.48 88.00 54592.53 88888.00 2015-09-16 20:47:28.375 259 12561.48 88.03 54592.53 88888.00 2015-09-16 20:47:28.500 259 12561.45 88.00 54592.55 88888.00 2015-09-16 20:47:28.625 259 12561.42 87.97 54592.50 88888.00 2015-09-16 20:47:28.750 259 12561.48 88.00 54592.50 88888.00 2015-09-16 20:47:28.875 259 12561.45 87.97 54592.53 88888.00 2015-09-16 20:47:29.000 259 12561.45 87.97 54592.50 88888.00 2015-09-16 20:47:29.125 259 12561.42 88.00 54592.53 88888.00 2015-09-16 20:47:29.250 259 12561.42 87.97 54592.50 88888.00 2015-09-16 20:47:29.375 259 12561.48 87.97 54592.50 88888.00 2015-09-16 20:47:29.500 259 12561.52 87.97 54592.55 88888.00 2015-09-16 20:47:29.625 259 12561.52 87.95 54592.55 88888.00 2015-09-16 20:47:29.750 259 12561.50 87.92 54592.50 88888.00 2015-09-16 20:47:29.875 259 12561.50 87.95 54592.50 88888.00 2015-09-16 20:47:30.000 259 12561.50 87.97 54592.50 88888.00 2015-09-16 20:47:30.125 259 12561.48 87.95 54592.53 88888.00 2015-09-16 20:47:30.250 259 12561.45 87.97 54592.53 88888.00 2015-09-16 20:47:30.375 259 12561.55 88.00 54592.53 88888.00 2015-09-16 20:47:30.500 259 12561.58 87.97 54592.50 88888.00 2015-09-16 20:47:30.625 259 12561.52 87.97 54592.50 88888.00 2015-09-16 20:47:30.750 259 12561.45 87.97 54592.55 88888.00 2015-09-16 20:47:30.875 259 12561.50 87.97 54592.53 88888.00 2015-09-16 20:47:31.000 259 12561.50 87.95 54592.50 88888.00 2015-09-16 20:47:31.125 259 12561.55 88.00 54592.53 88888.00 2015-09-16 20:47:31.250 259 12561.55 88.00 54592.55 88888.00 2015-09-16 20:47:31.375 259 12561.62 88.03 54592.55 88888.00 2015-09-16 20:47:31.500 259 12561.62 87.97 54592.53 88888.00 2015-09-16 20:47:31.625 259 12561.60 87.97 54592.50 88888.00 2015-09-16 20:47:31.750 259 12561.58 87.97 54592.55 88888.00 2015-09-16 20:47:31.875 259 12561.58 87.97 54592.53 88888.00 2015-09-16 20:47:32.000 259 12561.55 88.00 54592.53 88888.00 2015-09-16 20:47:32.125 259 12561.58 88.00 54592.55 88888.00 2015-09-16 20:47:32.250 259 12561.55 88.00 54592.53 88888.00 2015-09-16 20:47:32.375 259 12561.58 87.97 54592.50 88888.00 2015-09-16 20:47:32.500 259 12561.50 87.92 54592.53 88888.00 2015-09-16 20:47:32.625 259 12561.48 87.95 54592.53 88888.00 2015-09-16 20:47:32.750 259 12561.45 87.97 54592.50 88888.00 2015-09-16 20:47:32.875 259 12561.52 88.00 54592.55 88888.00 2015-09-16 20:47:33.000 259 12561.55 88.03 54592.57 88888.00 2015-09-16 20:47:33.125 259 12561.50 88.03 54592.55 88888.00 2015-09-16 20:47:33.250 259 12561.48 87.97 54592.53 88888.00 2015-09-16 20:47:33.375 259 12561.48 87.97 54592.53 88888.00 2015-09-16 20:47:33.500 259 12561.50 88.00 54592.55 88888.00 2015-09-16 20:47:33.625 259 12561.52 88.05 54592.57 88888.00 2015-09-16 20:47:33.750 259 12561.52 87.97 54592.55 88888.00 2015-09-16 20:47:33.875 259 12561.52 87.90 54592.53 88888.00 2015-09-16 20:47:34.000 259 12561.52 87.92 54592.53 88888.00 2015-09-16 20:47:34.125 259 12561.50 87.97 54592.55 88888.00 2015-09-16 20:47:34.250 259 12561.58 88.03 54592.55 88888.00 2015-09-16 20:47:34.375 259 12561.60 88.03 54592.55 88888.00 2015-09-16 20:47:34.500 259 12561.55 88.00 54592.55 88888.00 2015-09-16 20:47:34.625 259 12561.52 87.97 54592.53 88888.00 2015-09-16 20:47:34.750 259 12561.50 87.95 54592.53 88888.00 2015-09-16 20:47:34.875 259 12561.52 88.00 54592.53 88888.00 2015-09-16 20:47:35.000 259 12561.52 88.00 54592.53 88888.00 2015-09-16 20:47:35.125 259 12561.50 87.97 54592.57 88888.00 2015-09-16 20:47:35.250 259 12561.50 87.97 54592.55 88888.00 2015-09-16 20:47:35.375 259 12561.55 87.97 54592.53 88888.00 2015-09-16 20:47:35.500 259 12561.58 88.00 54592.53 88888.00 2015-09-16 20:47:35.625 259 12561.55 87.95 54592.53 88888.00 2015-09-16 20:47:35.750 259 12561.55 87.95 54592.53 88888.00 2015-09-16 20:47:35.875 259 12561.58 87.92 54592.50 88888.00 2015-09-16 20:47:36.000 259 12561.60 87.95 54592.53 88888.00 2015-09-16 20:47:36.125 259 12561.62 87.92 54592.53 88888.00 2015-09-16 20:47:36.250 259 12561.60 87.90 54592.55 88888.00 2015-09-16 20:47:36.375 259 12561.55 87.92 54592.53 88888.00 2015-09-16 20:47:36.500 259 12561.50 87.95 54592.53 88888.00 2015-09-16 20:47:36.625 259 12561.48 87.95 54592.53 88888.00 2015-09-16 20:47:36.750 259 12561.48 87.95 54592.53 88888.00 2015-09-16 20:47:36.875 259 12561.55 87.92 54592.53 88888.00 2015-09-16 20:47:37.000 259 12561.58 87.92 54592.55 88888.00 2015-09-16 20:47:37.125 259 12561.55 87.92 54592.53 88888.00 2015-09-16 20:47:37.250 259 12561.50 87.90 54592.55 88888.00 2015-09-16 20:47:37.375 259 12561.52 87.92 54592.57 88888.00 2015-09-16 20:47:37.500 259 12561.50 87.90 54592.57 88888.00 2015-09-16 20:47:37.625 259 12561.48 87.88 54592.57 88888.00 2015-09-16 20:47:37.750 259 12561.52 87.90 54592.55 88888.00 2015-09-16 20:47:37.875 259 12561.52 87.88 54592.57 88888.00 2015-09-16 20:47:38.000 259 12561.52 87.88 54592.57 88888.00 2015-09-16 20:47:38.125 259 12561.50 87.90 54592.60 88888.00 2015-09-16 20:47:38.250 259 12561.48 87.88 54592.60 88888.00 2015-09-16 20:47:38.375 259 12561.55 87.88 54592.60 88888.00 2015-09-16 20:47:38.500 259 12561.50 87.88 54592.57 88888.00 2015-09-16 20:47:38.625 259 12561.48 87.90 54592.60 88888.00 2015-09-16 20:47:38.750 259 12561.48 87.90 54592.60 88888.00 2015-09-16 20:47:38.875 259 12561.45 87.92 54592.62 88888.00 2015-09-16 20:47:39.000 259 12561.40 87.92 54592.62 88888.00 2015-09-16 20:47:39.125 259 12561.35 87.92 54592.57 88888.00 2015-09-16 20:47:39.250 259 12561.33 87.88 54592.57 88888.00 2015-09-16 20:47:39.375 259 12561.40 87.90 54592.60 88888.00 2015-09-16 20:47:39.500 259 12561.42 87.90 54592.62 88888.00 2015-09-16 20:47:39.625 259 12561.48 87.90 54592.60 88888.00 2015-09-16 20:47:39.750 259 12561.50 87.88 54592.62 88888.00 2015-09-16 20:47:39.875 259 12561.45 87.85 54592.62 88888.00 2015-09-16 20:47:40.000 259 12561.38 87.88 54592.62 88888.00 2015-09-16 20:47:40.125 259 12561.35 87.90 54592.62 88888.00 2015-09-16 20:47:40.250 259 12561.38 87.85 54592.65 88888.00 2015-09-16 20:47:40.375 259 12561.42 87.85 54592.62 88888.00 2015-09-16 20:47:40.500 259 12561.42 87.85 54592.65 88888.00 2015-09-16 20:47:40.625 259 12561.40 87.88 54592.65 88888.00 2015-09-16 20:47:40.750 259 12561.35 87.90 54592.65 88888.00 2015-09-16 20:47:40.875 259 12561.35 87.90 54592.65 88888.00 2015-09-16 20:47:41.000 259 12561.38 87.90 54592.65 88888.00 2015-09-16 20:47:41.125 259 12561.40 87.88 54592.62 88888.00 2015-09-16 20:47:41.250 259 12561.40 87.88 54592.62 88888.00 2015-09-16 20:47:41.375 259 12561.40 87.90 54592.60 88888.00 2015-09-16 20:47:41.500 259 12561.42 87.90 54592.62 88888.00 2015-09-16 20:47:41.625 259 12561.38 87.90 54592.65 88888.00 2015-09-16 20:47:41.750 259 12561.33 87.90 54592.62 88888.00 2015-09-16 20:47:41.875 259 12561.35 87.88 54592.62 88888.00 2015-09-16 20:47:42.000 259 12561.38 87.88 54592.62 88888.00 2015-09-16 20:47:42.125 259 12561.42 87.88 54592.65 88888.00 2015-09-16 20:47:42.250 259 12561.33 87.83 54592.65 88888.00 2015-09-16 20:47:42.375 259 12561.38 87.83 54592.65 88888.00 2015-09-16 20:47:42.500 259 12561.38 87.85 54592.65 88888.00 2015-09-16 20:47:42.625 259 12561.35 87.85 54592.65 88888.00 2015-09-16 20:47:42.750 259 12561.33 87.90 54592.62 88888.00 2015-09-16 20:47:42.875 259 12561.33 87.90 54592.62 88888.00 2015-09-16 20:47:43.000 259 12561.33 87.88 54592.60 88888.00 2015-09-16 20:47:43.125 259 12561.35 87.83 54592.65 88888.00 2015-09-16 20:47:43.250 259 12561.38 87.80 54592.68 88888.00 2015-09-16 20:47:43.375 259 12561.40 87.83 54592.65 88888.00 2015-09-16 20:47:43.500 259 12561.35 87.90 54592.65 88888.00 2015-09-16 20:47:43.625 259 12561.30 87.90 54592.65 88888.00 2015-09-16 20:47:43.750 259 12561.33 87.88 54592.68 88888.00 2015-09-16 20:47:43.875 259 12561.40 87.90 54592.72 88888.00 2015-09-16 20:47:44.000 259 12561.40 87.90 54592.70 88888.00 2015-09-16 20:47:44.125 259 12561.42 87.90 54592.70 88888.00 2015-09-16 20:47:44.250 259 12561.42 87.90 54592.68 88888.00 2015-09-16 20:47:44.375 259 12561.40 87.90 54592.68 88888.00 2015-09-16 20:47:44.500 259 12561.33 87.90 54592.70 88888.00 2015-09-16 20:47:44.625 259 12561.45 87.85 54592.68 88888.00 2015-09-16 20:47:44.750 259 12561.45 87.85 54592.70 88888.00 2015-09-16 20:47:44.875 259 12561.42 87.85 54592.70 88888.00 2015-09-16 20:47:45.000 259 12561.42 87.88 54592.70 88888.00 2015-09-16 20:47:45.125 259 12561.38 87.90 54592.68 88888.00 2015-09-16 20:47:45.250 259 12561.30 87.83 54592.68 88888.00 2015-09-16 20:47:45.375 259 12561.35 87.83 54592.68 88888.00 2015-09-16 20:47:45.500 259 12561.35 87.83 54592.68 88888.00 2015-09-16 20:47:45.625 259 12561.27 87.85 54592.70 88888.00 2015-09-16 20:47:45.750 259 12561.25 87.88 54592.70 88888.00 2015-09-16 20:47:45.875 259 12561.17 87.88 54592.68 88888.00 2015-09-16 20:47:46.000 259 12561.23 87.85 54592.68 88888.00 2015-09-16 20:47:46.125 259 12561.25 87.88 54592.70 88888.00 2015-09-16 20:47:46.250 259 12561.20 87.90 54592.72 88888.00 2015-09-16 20:47:46.375 259 12561.23 87.90 54592.70 88888.00 2015-09-16 20:47:46.500 259 12561.27 87.90 54592.72 88888.00 2015-09-16 20:47:46.625 259 12561.25 87.90 54592.70 88888.00 2015-09-16 20:47:46.750 259 12561.25 87.92 54592.68 88888.00 2015-09-16 20:47:46.875 259 12561.30 87.92 54592.72 88888.00 2015-09-16 20:47:47.000 259 12561.30 87.95 54592.72 88888.00 2015-09-16 20:47:47.125 259 12561.25 87.90 54592.72 88888.00 2015-09-16 20:47:47.250 259 12561.20 87.88 54592.72 88888.00 2015-09-16 20:47:47.375 259 12561.20 87.88 54592.72 88888.00 2015-09-16 20:47:47.500 259 12561.10 87.92 54592.75 88888.00 2015-09-16 20:47:47.625 259 12561.10 87.90 54592.72 88888.00 2015-09-16 20:47:47.750 259 12561.12 87.90 54592.72 88888.00 2015-09-16 20:47:47.875 259 12561.12 87.78 54592.72 88888.00 2015-09-16 20:47:48.000 259 12561.10 87.75 54592.72 88888.00 2015-09-16 20:47:48.125 259 12561.10 87.70 54592.75 88888.00 2015-09-16 20:47:48.250 259 12561.12 87.88 54592.75 88888.00 2015-09-16 20:47:48.375 259 12561.15 87.97 54592.75 88888.00 2015-09-16 20:47:48.500 259 12561.12 87.95 54592.75 88888.00 2015-09-16 20:47:48.625 259 12561.05 87.92 54592.72 88888.00 2015-09-16 20:47:48.750 259 12561.05 87.92 54592.75 88888.00 2015-09-16 20:47:48.875 259 12561.05 87.90 54592.78 88888.00 2015-09-16 20:47:49.000 259 12561.05 87.90 54592.72 88888.00 2015-09-16 20:47:49.125 259 12561.10 87.90 54592.75 88888.00 2015-09-16 20:47:49.250 259 12561.08 87.85 54592.75 88888.00 2015-09-16 20:47:49.375 259 12561.02 87.88 54592.75 88888.00 2015-09-16 20:47:49.500 259 12561.00 87.90 54592.78 88888.00 2015-09-16 20:47:49.625 259 12561.02 87.90 54592.75 88888.00 2015-09-16 20:47:49.750 259 12561.05 87.95 54592.75 88888.00 2015-09-16 20:47:49.875 259 12561.08 87.92 54592.72 88888.00 2015-09-16 20:47:50.000 259 12561.05 87.95 54592.75 88888.00 2015-09-16 20:47:50.125 259 12561.05 87.97 54592.75 88888.00 2015-09-16 20:47:50.250 259 12561.02 87.97 54592.78 88888.00 2015-09-16 20:47:50.375 259 12561.05 87.97 54592.75 88888.00 2015-09-16 20:47:50.500 259 12561.08 88.00 54592.78 88888.00 2015-09-16 20:47:50.625 259 12561.12 87.95 54592.75 88888.00 2015-09-16 20:47:50.750 259 12561.08 87.92 54592.78 88888.00 2015-09-16 20:47:50.875 259 12561.05 87.90 54592.75 88888.00 2015-09-16 20:47:51.000 259 12561.05 87.95 54592.75 88888.00 2015-09-16 20:47:51.125 259 12561.02 87.97 54592.78 88888.00 2015-09-16 20:47:51.250 259 12561.02 87.95 54592.78 88888.00 2015-09-16 20:47:51.375 259 12561.08 87.97 54592.75 88888.00 2015-09-16 20:47:51.500 259 12561.12 87.97 54592.75 88888.00 2015-09-16 20:47:51.625 259 12561.15 87.95 54592.75 88888.00 2015-09-16 20:47:51.750 259 12561.08 87.92 54592.75 88888.00 2015-09-16 20:47:51.875 259 12560.98 87.92 54592.75 88888.00 2015-09-16 20:47:52.000 259 12560.92 87.95 54592.75 88888.00 2015-09-16 20:47:52.125 259 12561.00 87.95 54592.78 88888.00 2015-09-16 20:47:52.250 259 12561.08 87.97 54592.78 88888.00 2015-09-16 20:47:52.375 259 12561.17 88.00 54592.78 88888.00 2015-09-16 20:47:52.500 259 12561.17 88.00 54592.78 88888.00 2015-09-16 20:47:52.625 259 12561.15 87.95 54592.80 88888.00 2015-09-16 20:47:52.750 259 12561.08 87.92 54592.80 88888.00 2015-09-16 20:47:52.875 259 12561.02 87.90 54592.75 88888.00 2015-09-16 20:47:53.000 259 12561.05 87.95 54592.78 88888.00 2015-09-16 20:47:53.125 259 12561.10 87.97 54592.80 88888.00 2015-09-16 20:47:53.250 259 12561.05 87.92 54592.78 88888.00 2015-09-16 20:47:53.375 259 12561.05 87.95 54592.78 88888.00 2015-09-16 20:47:53.500 259 12561.05 87.90 54592.78 88888.00 2015-09-16 20:47:53.625 259 12561.08 87.92 54592.80 88888.00 2015-09-16 20:47:53.750 259 12561.02 87.92 54592.78 88888.00 2015-09-16 20:47:53.875 259 12561.00 87.92 54592.75 88888.00 2015-09-16 20:47:54.000 259 12561.02 87.92 54592.78 88888.00 2015-09-16 20:47:54.125 259 12561.02 87.92 54592.78 88888.00 2015-09-16 20:47:54.250 259 12561.02 87.92 54592.78 88888.00 2015-09-16 20:47:54.375 259 12561.05 87.95 54592.78 88888.00 2015-09-16 20:47:54.500 259 12561.05 87.92 54592.75 88888.00 2015-09-16 20:47:54.625 259 12561.08 87.95 54592.78 88888.00 2015-09-16 20:47:54.750 259 12561.05 87.97 54592.78 88888.00 2015-09-16 20:47:54.875 259 12561.02 88.00 54592.78 88888.00 2015-09-16 20:47:55.000 259 12561.02 87.97 54592.78 88888.00 2015-09-16 20:47:55.125 259 12561.00 87.92 54592.75 88888.00 2015-09-16 20:47:55.250 259 12560.95 87.90 54592.78 88888.00 2015-09-16 20:47:55.375 259 12561.00 87.95 54592.78 88888.00 2015-09-16 20:47:55.500 259 12561.02 87.92 54592.75 88888.00 2015-09-16 20:47:55.625 259 12561.00 87.90 54592.75 88888.00 2015-09-16 20:47:55.750 259 12560.92 87.92 54592.80 88888.00 2015-09-16 20:47:55.875 259 12560.95 87.92 54592.82 88888.00 2015-09-16 20:47:56.000 259 12560.92 87.92 54592.80 88888.00 2015-09-16 20:47:56.125 259 12560.92 87.92 54592.80 88888.00 2015-09-16 20:47:56.250 259 12560.95 87.92 54592.78 88888.00 2015-09-16 20:47:56.375 259 12560.95 87.95 54592.78 88888.00 2015-09-16 20:47:56.500 259 12560.95 87.95 54592.80 88888.00 2015-09-16 20:47:56.625 259 12561.00 87.95 54592.78 88888.00 2015-09-16 20:47:56.750 259 12561.00 87.97 54592.78 88888.00 2015-09-16 20:47:56.875 259 12560.90 87.97 54592.78 88888.00 2015-09-16 20:47:57.000 259 12560.83 87.97 54592.78 88888.00 2015-09-16 20:47:57.125 259 12560.85 87.97 54592.80 88888.00 2015-09-16 20:47:57.250 259 12560.92 87.97 54592.80 88888.00 2015-09-16 20:47:57.375 259 12560.95 87.97 54592.80 88888.00 2015-09-16 20:47:57.500 259 12560.95 87.97 54592.82 88888.00 2015-09-16 20:47:57.625 259 12560.92 88.00 54592.82 88888.00 2015-09-16 20:47:57.750 259 12560.92 88.00 54592.82 88888.00 2015-09-16 20:47:57.875 259 12560.90 88.03 54592.82 88888.00 2015-09-16 20:47:58.000 259 12560.98 88.03 54592.82 88888.00 2015-09-16 20:47:58.125 259 12560.98 88.00 54592.82 88888.00 2015-09-16 20:47:58.250 259 12560.85 87.97 54592.82 88888.00 2015-09-16 20:47:58.375 259 12560.88 87.97 54592.85 88888.00 2015-09-16 20:47:58.500 259 12560.90 87.95 54592.82 88888.00 2015-09-16 20:47:58.625 259 12560.92 87.97 54592.80 88888.00 2015-09-16 20:47:58.750 259 12560.92 87.97 54592.80 88888.00 2015-09-16 20:47:58.875 259 12560.90 88.00 54592.80 88888.00 2015-09-16 20:47:59.000 259 12560.90 88.00 54592.82 88888.00 2015-09-16 20:47:59.125 259 12560.98 88.00 54592.82 88888.00 2015-09-16 20:47:59.250 259 12560.92 87.97 54592.80 88888.00 2015-09-16 20:47:59.375 259 12560.98 88.00 54592.80 88888.00 2015-09-16 20:47:59.500 259 12561.00 88.00 54592.85 88888.00 2015-09-16 20:47:59.625 259 12560.95 88.00 54592.85 88888.00 2015-09-16 20:47:59.750 259 12560.98 88.00 54592.82 88888.00 2015-09-16 20:47:59.875 259 12561.02 88.00 54592.85 88888.00 2015-09-16 20:48:00.000 259 12561.05 87.97 54592.82 88888.00 2015-09-16 20:48:00.125 259 12561.05 88.00 54592.85 88888.00 2015-09-16 20:48:00.250 259 12560.98 88.00 54592.85 88888.00 2015-09-16 20:48:00.375 259 12561.00 88.00 54592.85 88888.00 2015-09-16 20:48:00.500 259 12561.00 88.00 54592.88 88888.00 2015-09-16 20:48:00.625 259 12560.98 87.97 54592.90 88888.00 2015-09-16 20:48:00.750 259 12560.98 88.00 54592.88 88888.00 2015-09-16 20:48:00.875 259 12560.98 88.00 54592.88 88888.00 2015-09-16 20:48:01.000 259 12560.95 87.97 54592.82 88888.00 2015-09-16 20:48:01.125 259 12561.00 88.03 54592.85 88888.00 2015-09-16 20:48:01.250 259 12560.95 87.97 54592.85 88888.00 2015-09-16 20:48:01.375 259 12560.98 88.00 54592.85 88888.00 2015-09-16 20:48:01.500 259 12560.95 88.03 54592.85 88888.00 2015-09-16 20:48:01.625 259 12560.90 88.05 54592.88 88888.00 2015-09-16 20:48:01.750 259 12560.90 88.05 54592.88 88888.00 2015-09-16 20:48:01.875 259 12560.92 88.08 54592.88 88888.00 2015-09-16 20:48:02.000 259 12560.92 88.05 54592.82 88888.00 2015-09-16 20:48:02.125 259 12560.92 88.05 54592.80 88888.00 2015-09-16 20:48:02.250 259 12560.90 88.03 54592.80 88888.00 2015-09-16 20:48:02.375 259 12560.90 88.03 54592.85 88888.00 2015-09-16 20:48:02.500 259 12560.95 88.05 54592.82 88888.00 2015-09-16 20:48:02.625 259 12560.95 88.03 54592.82 88888.00 2015-09-16 20:48:02.750 259 12560.92 88.00 54592.85 88888.00 2015-09-16 20:48:02.875 259 12560.95 88.00 54592.85 88888.00 2015-09-16 20:48:03.000 259 12560.90 88.00 54592.82 88888.00 2015-09-16 20:48:03.125 259 12560.90 88.00 54592.82 88888.00 2015-09-16 20:48:03.250 259 12560.92 88.03 54592.85 88888.00 2015-09-16 20:48:03.375 259 12560.98 88.05 54592.85 88888.00 2015-09-16 20:48:03.500 259 12560.90 88.00 54592.85 88888.00 2015-09-16 20:48:03.625 259 12560.92 88.00 54592.82 88888.00 2015-09-16 20:48:03.750 259 12560.88 88.00 54592.82 88888.00 2015-09-16 20:48:03.875 259 12560.85 88.03 54592.82 88888.00 2015-09-16 20:48:04.000 259 12560.85 88.05 54592.80 88888.00 2015-09-16 20:48:04.125 259 12560.85 88.05 54592.82 88888.00 2015-09-16 20:48:04.250 259 12560.83 88.03 54592.85 88888.00 2015-09-16 20:48:04.375 259 12560.85 88.03 54592.85 88888.00 2015-09-16 20:48:04.500 259 12560.88 88.03 54592.85 88888.00 2015-09-16 20:48:04.625 259 12560.95 88.00 54592.85 88888.00 2015-09-16 20:48:04.750 259 12560.92 88.03 54592.85 88888.00 2015-09-16 20:48:04.875 259 12560.88 88.08 54592.85 88888.00 2015-09-16 20:48:05.000 259 12560.85 88.10 54592.88 88888.00 2015-09-16 20:48:05.125 259 12560.88 88.08 54592.88 88888.00 2015-09-16 20:48:05.250 259 12560.83 88.05 54592.85 88888.00 2015-09-16 20:48:05.375 259 12560.85 88.05 54592.88 88888.00 2015-09-16 20:48:05.500 259 12560.85 88.03 54592.88 88888.00 2015-09-16 20:48:05.625 259 12560.88 88.05 54592.88 88888.00 2015-09-16 20:48:05.750 259 12560.88 88.08 54592.88 88888.00 2015-09-16 20:48:05.875 259 12560.85 88.08 54592.85 88888.00 2015-09-16 20:48:06.000 259 12560.88 88.08 54592.82 88888.00 2015-09-16 20:48:06.125 259 12560.92 88.10 54592.82 88888.00 2015-09-16 20:48:06.250 259 12560.90 88.10 54592.85 88888.00 2015-09-16 20:48:06.375 259 12560.90 88.10 54592.85 88888.00 2015-09-16 20:48:06.500 259 12560.90 88.10 54592.85 88888.00 2015-09-16 20:48:06.625 259 12560.88 88.10 54592.85 88888.00 2015-09-16 20:48:06.750 259 12560.88 88.10 54592.85 88888.00 2015-09-16 20:48:06.875 259 12560.92 88.10 54592.85 88888.00 2015-09-16 20:48:07.000 259 12560.98 88.10 54592.82 88888.00 2015-09-16 20:48:07.125 259 12560.90 88.10 54592.82 88888.00 2015-09-16 20:48:07.250 259 12560.85 88.12 54592.85 88888.00 2015-09-16 20:48:07.375 259 12560.88 88.12 54592.82 88888.00 2015-09-16 20:48:07.500 259 12560.85 88.12 54592.82 88888.00 2015-09-16 20:48:07.625 259 12560.83 88.12 54592.82 88888.00 2015-09-16 20:48:07.750 259 12560.83 88.10 54592.82 88888.00 2015-09-16 20:48:07.875 259 12560.88 88.12 54592.82 88888.00 2015-09-16 20:48:08.000 259 12560.90 88.12 54592.82 88888.00 2015-09-16 20:48:08.125 259 12560.88 88.12 54592.85 88888.00 2015-09-16 20:48:08.250 259 12560.83 88.10 54592.88 88888.00 2015-09-16 20:48:08.375 259 12560.85 88.10 54592.88 88888.00 2015-09-16 20:48:08.500 259 12560.88 88.12 54592.85 88888.00 2015-09-16 20:48:08.625 259 12560.85 88.12 54592.85 88888.00 2015-09-16 20:48:08.750 259 12560.88 88.15 54592.88 88888.00 2015-09-16 20:48:08.875 259 12560.90 88.17 54592.82 88888.00 2015-09-16 20:48:09.000 259 12560.88 88.15 54592.82 88888.00 2015-09-16 20:48:09.125 259 12560.83 88.12 54592.85 88888.00 2015-09-16 20:48:09.250 259 12560.83 88.12 54592.85 88888.00 2015-09-16 20:48:09.375 259 12560.83 88.15 54592.85 88888.00 2015-09-16 20:48:09.500 259 12560.83 88.15 54592.88 88888.00 2015-09-16 20:48:09.625 259 12560.88 88.17 54592.88 88888.00 2015-09-16 20:48:09.750 259 12560.90 88.22 54592.85 88888.00 2015-09-16 20:48:09.875 259 12560.90 88.17 54592.82 88888.00 2015-09-16 20:48:10.000 259 12560.85 88.17 54592.82 88888.00 2015-09-16 20:48:10.125 259 12560.80 88.15 54592.85 88888.00 2015-09-16 20:48:10.250 259 12560.77 88.20 54592.88 88888.00 2015-09-16 20:48:10.375 259 12560.83 88.20 54592.85 88888.00 2015-09-16 20:48:10.500 259 12560.80 88.20 54592.82 88888.00 2015-09-16 20:48:10.625 259 12560.85 88.20 54592.85 88888.00 2015-09-16 20:48:10.750 259 12560.90 88.20 54592.88 88888.00 2015-09-16 20:48:10.875 259 12560.85 88.20 54592.85 88888.00 2015-09-16 20:48:11.000 259 12560.80 88.20 54592.85 88888.00 2015-09-16 20:48:11.125 259 12560.77 88.22 54592.88 88888.00 2015-09-16 20:48:11.250 259 12560.75 88.20 54592.85 88888.00 2015-09-16 20:48:11.375 259 12560.77 88.22 54592.82 88888.00 2015-09-16 20:48:11.500 259 12560.75 88.28 54592.82 88888.00 2015-09-16 20:48:11.625 259 12560.73 88.30 54592.82 88888.00 2015-09-16 20:48:11.750 259 12560.67 88.28 54592.82 88888.00 2015-09-16 20:48:11.875 259 12560.73 88.28 54592.85 88888.00 2015-09-16 20:48:12.000 259 12560.77 88.30 54592.88 88888.00 2015-09-16 20:48:12.125 259 12560.80 88.33 54592.85 88888.00 2015-09-16 20:48:12.250 259 12560.80 88.28 54592.85 88888.00 2015-09-16 20:48:12.375 259 12560.77 88.25 54592.80 88888.00 2015-09-16 20:48:12.500 259 12560.77 88.28 54592.82 88888.00 2015-09-16 20:48:12.625 259 12560.77 88.28 54592.85 88888.00 2015-09-16 20:48:12.750 259 12560.75 88.28 54592.82 88888.00 2015-09-16 20:48:12.875 259 12560.73 88.30 54592.80 88888.00 2015-09-16 20:48:13.000 259 12560.73 88.30 54592.80 88888.00 2015-09-16 20:48:13.125 259 12560.73 88.33 54592.85 88888.00 2015-09-16 20:48:13.250 259 12560.73 88.30 54592.85 88888.00 2015-09-16 20:48:13.375 259 12560.75 88.33 54592.85 88888.00 2015-09-16 20:48:13.500 259 12560.73 88.38 54592.82 88888.00 2015-09-16 20:48:13.625 259 12560.73 88.35 54592.82 88888.00 2015-09-16 20:48:13.750 259 12560.67 88.33 54592.82 88888.00 2015-09-16 20:48:13.875 259 12560.73 88.33 54592.82 88888.00 2015-09-16 20:48:14.000 259 12560.73 88.35 54592.80 88888.00 2015-09-16 20:48:14.125 259 12560.65 88.33 54592.82 88888.00 2015-09-16 20:48:14.250 259 12560.58 88.28 54592.82 88888.00 2015-09-16 20:48:14.375 259 12560.58 88.30 54592.85 88888.00 2015-09-16 20:48:14.500 259 12560.55 88.35 54592.85 88888.00 2015-09-16 20:48:14.625 259 12560.55 88.35 54592.82 88888.00 2015-09-16 20:48:14.750 259 12560.62 88.35 54592.82 88888.00 2015-09-16 20:48:14.875 259 12560.73 88.38 54592.82 88888.00 2015-09-16 20:48:15.000 259 12560.75 88.42 54592.82 88888.00 2015-09-16 20:48:15.125 259 12560.75 88.40 54592.82 88888.00 2015-09-16 20:48:15.250 259 12560.67 88.30 54592.82 88888.00 2015-09-16 20:48:15.375 259 12560.70 88.28 54592.82 88888.00 2015-09-16 20:48:15.500 259 12560.73 88.38 54592.82 88888.00 2015-09-16 20:48:15.625 259 12560.75 88.40 54592.85 88888.00 2015-09-16 20:48:15.750 259 12560.67 88.40 54592.88 88888.00 2015-09-16 20:48:15.875 259 12560.65 88.40 54592.88 88888.00 2015-09-16 20:48:16.000 259 12560.70 88.40 54592.85 88888.00 2015-09-16 20:48:16.125 259 12560.65 88.40 54592.85 88888.00 2015-09-16 20:48:16.250 259 12560.60 88.38 54592.85 88888.00 2015-09-16 20:48:16.375 259 12560.70 88.38 54592.85 88888.00 2015-09-16 20:48:16.500 259 12560.73 88.40 54592.88 88888.00 2015-09-16 20:48:16.625 259 12560.67 88.42 54592.88 88888.00 2015-09-16 20:48:16.750 259 12560.70 88.42 54592.88 88888.00 2015-09-16 20:48:16.875 259 12560.73 88.40 54592.88 88888.00 2015-09-16 20:48:17.000 259 12560.70 88.40 54592.88 88888.00 2015-09-16 20:48:17.125 259 12560.70 88.45 54592.85 88888.00 2015-09-16 20:48:17.250 259 12560.70 88.17 54592.88 88888.00 2015-09-16 20:48:17.375 259 12560.75 87.78 54592.88 88888.00 2015-09-16 20:48:17.500 259 12560.70 87.58 54592.88 88888.00 2015-09-16 20:48:17.625 259 12560.70 87.67 54592.85 88888.00 2015-09-16 20:48:17.750 259 12560.67 87.80 54592.85 88888.00 2015-09-16 20:48:17.875 259 12560.65 87.95 54592.88 88888.00 2015-09-16 20:48:18.000 259 12560.67 88.15 54592.85 88888.00 2015-09-16 20:48:18.125 259 12560.62 88.25 54592.82 88888.00 2015-09-16 20:48:18.250 259 12560.60 88.38 54592.88 88888.00 2015-09-16 20:48:18.375 259 12560.67 88.42 54592.82 88888.00 2015-09-16 20:48:18.500 259 12560.65 88.42 54592.85 88888.00 2015-09-16 20:48:18.625 259 12560.62 88.42 54592.88 88888.00 2015-09-16 20:48:18.750 259 12560.60 88.45 54592.85 88888.00 2015-09-16 20:48:18.875 259 12560.60 88.47 54592.85 88888.00 2015-09-16 20:48:19.000 259 12560.60 88.47 54592.85 88888.00 2015-09-16 20:48:19.125 259 12560.65 88.50 54592.85 88888.00 2015-09-16 20:48:19.250 259 12560.62 88.47 54592.88 88888.00 2015-09-16 20:48:19.375 259 12560.58 88.50 54592.85 88888.00 2015-09-16 20:48:19.500 259 12560.50 88.55 54592.85 88888.00 2015-09-16 20:48:19.625 259 12560.58 88.60 54592.88 88888.00 2015-09-16 20:48:19.750 259 12560.60 88.58 54592.88 88888.00 2015-09-16 20:48:19.875 259 12560.60 88.22 54592.88 88888.00 2015-09-16 20:48:20.000 259 12560.60 88.05 54592.88 88888.00 2015-09-16 20:48:20.125 259 12560.55 88.28 54592.85 88888.00 2015-09-16 20:48:20.250 259 12560.52 88.40 54592.90 88888.00 2015-09-16 20:48:20.375 259 12560.58 88.35 54592.90 88888.00 2015-09-16 20:48:20.500 259 12560.55 88.25 54592.88 88888.00 2015-09-16 20:48:20.625 259 12560.52 88.28 54592.85 88888.00 2015-09-16 20:48:20.750 259 12560.52 88.25 54592.82 88888.00 2015-09-16 20:48:20.875 259 12560.52 88.22 54592.82 88888.00 2015-09-16 20:48:21.000 259 12560.58 88.22 54592.85 88888.00 2015-09-16 20:48:21.125 259 12560.52 88.25 54592.82 88888.00 2015-09-16 20:48:21.250 259 12560.55 88.28 54592.82 88888.00 2015-09-16 20:48:21.375 259 12560.62 88.33 54592.85 88888.00 2015-09-16 20:48:21.500 259 12560.62 88.35 54592.85 88888.00 2015-09-16 20:48:21.625 259 12560.58 88.35 54592.82 88888.00 2015-09-16 20:48:21.750 259 12560.55 88.35 54592.82 88888.00 2015-09-16 20:48:21.875 259 12560.52 88.38 54592.82 88888.00 2015-09-16 20:48:22.000 259 12560.50 88.35 54592.82 88888.00 2015-09-16 20:48:22.125 259 12560.45 88.30 54592.82 88888.00 2015-09-16 20:48:22.250 259 12560.45 88.22 54592.82 88888.00 2015-09-16 20:48:22.375 259 12560.50 88.30 54592.82 88888.00 2015-09-16 20:48:22.500 259 12560.52 88.53 54592.82 88888.00 2015-09-16 20:48:22.625 259 12560.60 88.70 54592.85 88888.00 2015-09-16 20:48:22.750 259 12560.65 88.72 54592.82 88888.00 2015-09-16 20:48:22.875 259 12560.62 88.70 54592.82 88888.00 2015-09-16 20:48:23.000 259 12560.52 88.70 54592.82 88888.00 2015-09-16 20:48:23.125 259 12560.52 88.70 54592.88 88888.00 2015-09-16 20:48:23.250 259 12560.62 88.70 54592.85 88888.00 2015-09-16 20:48:23.375 259 12560.67 88.70 54592.82 88888.00 2015-09-16 20:48:23.500 259 12560.58 88.70 54592.85 88888.00 2015-09-16 20:48:23.625 259 12560.52 88.70 54592.82 88888.00 2015-09-16 20:48:23.750 259 12560.55 88.70 54592.82 88888.00 2015-09-16 20:48:23.875 259 12560.55 88.67 54592.85 88888.00 2015-09-16 20:48:24.000 259 12560.62 88.65 54592.85 88888.00 2015-09-16 20:48:24.125 259 12560.62 88.55 54592.85 88888.00 2015-09-16 20:48:24.250 259 12560.58 88.58 54592.80 88888.00 2015-09-16 20:48:24.375 259 12560.62 88.67 54592.82 88888.00 2015-09-16 20:48:24.500 259 12560.67 88.70 54592.82 88888.00 2015-09-16 20:48:24.625 259 12560.67 88.72 54592.82 88888.00 2015-09-16 20:48:24.750 259 12560.70 88.72 54592.82 88888.00 2015-09-16 20:48:24.875 259 12560.70 88.72 54592.82 88888.00 2015-09-16 20:48:25.000 259 12560.65 88.70 54592.80 88888.00 2015-09-16 20:48:25.125 259 12560.65 88.72 54592.85 88888.00 2015-09-16 20:48:25.250 259 12560.62 88.70 54592.85 88888.00 2015-09-16 20:48:25.375 259 12560.62 88.67 54592.82 88888.00 2015-09-16 20:48:25.500 259 12560.62 88.70 54592.82 88888.00 2015-09-16 20:48:25.625 259 12560.67 88.72 54592.85 88888.00 2015-09-16 20:48:25.750 259 12560.67 88.75 54592.82 88888.00 2015-09-16 20:48:25.875 259 12560.62 88.70 54592.82 88888.00 2015-09-16 20:48:26.000 259 12560.55 88.67 54592.82 88888.00 2015-09-16 20:48:26.125 259 12560.55 88.70 54592.85 88888.00 2015-09-16 20:48:26.250 259 12560.55 88.72 54592.88 88888.00 2015-09-16 20:48:26.375 259 12560.62 88.72 54592.82 88888.00 2015-09-16 20:48:26.500 259 12560.62 88.78 54592.85 88888.00 2015-09-16 20:48:26.625 259 12560.55 88.75 54592.88 88888.00 2015-09-16 20:48:26.750 259 12560.50 88.75 54592.88 88888.00 2015-09-16 20:48:26.875 259 12560.52 88.75 54592.85 88888.00 2015-09-16 20:48:27.000 259 12560.52 88.75 54592.85 88888.00 2015-09-16 20:48:27.125 259 12560.50 88.75 54592.82 88888.00 2015-09-16 20:48:27.250 259 12560.45 88.78 54592.88 88888.00 2015-09-16 20:48:27.375 259 12560.48 88.78 54592.88 88888.00 2015-09-16 20:48:27.500 259 12560.52 88.75 54592.88 88888.00 2015-09-16 20:48:27.625 259 12560.60 88.75 54592.88 88888.00 2015-09-16 20:48:27.750 259 12560.62 88.78 54592.85 88888.00 2015-09-16 20:48:27.875 259 12560.60 88.80 54592.85 88888.00 2015-09-16 20:48:28.000 259 12560.60 88.78 54592.85 88888.00 2015-09-16 20:48:28.125 259 12560.55 88.78 54592.82 88888.00 2015-09-16 20:48:28.250 259 12560.48 88.78 54592.82 88888.00 2015-09-16 20:48:28.375 259 12560.50 88.78 54592.85 88888.00 2015-09-16 20:48:28.500 259 12560.48 88.78 54592.85 88888.00 2015-09-16 20:48:28.625 259 12560.48 88.75 54592.85 88888.00 2015-09-16 20:48:28.750 259 12560.52 88.78 54592.85 88888.00 2015-09-16 20:48:28.875 259 12560.48 88.78 54592.82 88888.00 2015-09-16 20:48:29.000 259 12560.48 88.78 54592.80 88888.00 2015-09-16 20:48:29.125 259 12560.52 88.80 54592.85 88888.00 2015-09-16 20:48:29.250 259 12560.48 88.83 54592.85 88888.00 2015-09-16 20:48:29.375 259 12560.45 88.80 54592.85 88888.00 2015-09-16 20:48:29.500 259 12560.48 88.83 54592.85 88888.00 2015-09-16 20:48:29.625 259 12560.52 88.80 54592.85 88888.00 2015-09-16 20:48:29.750 259 12560.45 88.80 54592.85 88888.00 2015-09-16 20:48:29.875 259 12560.45 88.80 54592.85 88888.00 2015-09-16 20:48:30.000 259 12560.50 88.80 54592.85 88888.00 2015-09-16 20:48:30.125 259 12560.45 88.83 54592.88 88888.00 2015-09-16 20:48:30.250 259 12560.38 88.85 54592.88 88888.00 2015-09-16 20:48:30.375 259 12560.38 88.85 54592.88 88888.00 2015-09-16 20:48:30.500 259 12560.40 88.85 54592.85 88888.00 2015-09-16 20:48:30.625 259 12560.45 88.85 54592.90 88888.00 2015-09-16 20:48:30.750 259 12560.40 88.88 54592.88 88888.00 2015-09-16 20:48:30.875 259 12560.40 88.85 54592.90 88888.00 2015-09-16 20:48:31.000 259 12560.42 88.85 54592.85 88888.00 2015-09-16 20:48:31.125 259 12560.42 88.88 54592.88 88888.00 2015-09-16 20:48:31.250 259 12560.42 88.88 54592.90 88888.00 2015-09-16 20:48:31.375 259 12560.45 88.85 54592.90 88888.00 2015-09-16 20:48:31.500 259 12560.42 88.85 54592.88 88888.00 2015-09-16 20:48:31.625 259 12560.45 88.85 54592.85 88888.00 2015-09-16 20:48:31.750 259 12560.42 88.88 54592.88 88888.00 2015-09-16 20:48:31.875 259 12560.40 88.88 54592.85 88888.00 2015-09-16 20:48:32.000 259 12560.42 88.85 54592.85 88888.00 2015-09-16 20:48:32.125 259 12560.40 88.88 54592.85 88888.00 2015-09-16 20:48:32.250 259 12560.38 88.90 54592.88 88888.00 2015-09-16 20:48:32.375 259 12560.42 88.90 54592.88 88888.00 2015-09-16 20:48:32.500 259 12560.48 88.88 54592.88 88888.00 2015-09-16 20:48:32.625 259 12560.48 88.90 54592.88 88888.00 2015-09-16 20:48:32.750 259 12560.48 88.90 54592.88 88888.00 2015-09-16 20:48:32.875 259 12560.55 88.92 54592.88 88888.00 2015-09-16 20:48:33.000 259 12560.55 88.92 54592.82 88888.00 2015-09-16 20:48:33.125 259 12560.48 88.90 54592.82 88888.00 2015-09-16 20:48:33.250 259 12560.42 88.88 54592.88 88888.00 2015-09-16 20:48:33.375 259 12560.45 88.90 54592.88 88888.00 2015-09-16 20:48:33.500 259 12560.48 88.90 54592.85 88888.00 2015-09-16 20:48:33.625 259 12560.45 88.88 54592.88 88888.00 2015-09-16 20:48:33.750 259 12560.45 88.90 54592.90 88888.00 2015-09-16 20:48:33.875 259 12560.42 88.90 54592.90 88888.00 2015-09-16 20:48:34.000 259 12560.42 88.95 54592.85 88888.00 2015-09-16 20:48:34.125 259 12560.42 88.92 54592.88 88888.00 2015-09-16 20:48:34.250 259 12560.42 88.90 54592.93 88888.00 2015-09-16 20:48:34.375 259 12560.45 88.90 54592.93 88888.00 2015-09-16 20:48:34.500 259 12560.42 88.85 54592.90 88888.00 2015-09-16 20:48:34.625 259 12560.42 88.88 54592.90 88888.00 2015-09-16 20:48:34.750 259 12560.45 88.88 54592.88 88888.00 2015-09-16 20:48:34.875 259 12560.45 88.88 54592.88 88888.00 2015-09-16 20:48:35.000 259 12560.38 88.88 54592.85 88888.00 2015-09-16 20:48:35.125 259 12560.38 88.90 54592.88 88888.00 2015-09-16 20:48:35.250 259 12560.35 88.90 54592.88 88888.00 2015-09-16 20:48:35.375 259 12560.35 88.90 54592.88 88888.00 2015-09-16 20:48:35.500 259 12560.35 88.90 54592.88 88888.00 2015-09-16 20:48:35.625 259 12560.38 88.95 54592.85 88888.00 2015-09-16 20:48:35.750 259 12560.38 88.92 54592.88 88888.00 2015-09-16 20:48:35.875 259 12560.40 88.92 54592.90 88888.00 2015-09-16 20:48:36.000 259 12560.40 88.92 54592.90 88888.00 2015-09-16 20:48:36.125 259 12560.40 88.92 54592.88 88888.00 2015-09-16 20:48:36.250 259 12560.35 88.90 54592.90 88888.00 2015-09-16 20:48:36.375 259 12560.33 88.90 54592.90 88888.00 2015-09-16 20:48:36.500 259 12560.38 88.95 54592.88 88888.00 2015-09-16 20:48:36.625 259 12560.45 88.97 54592.85 88888.00 2015-09-16 20:48:36.750 259 12560.45 88.95 54592.90 88888.00 2015-09-16 20:48:36.875 259 12560.40 88.92 54592.88 88888.00 2015-09-16 20:48:37.000 259 12560.35 88.92 54592.88 88888.00 2015-09-16 20:48:37.125 259 12560.27 88.92 54592.90 88888.00 2015-09-16 20:48:37.250 259 12560.20 88.92 54592.90 88888.00 2015-09-16 20:48:37.375 259 12560.27 88.92 54592.88 88888.00 2015-09-16 20:48:37.500 259 12560.35 89.00 54592.88 88888.00 2015-09-16 20:48:37.625 259 12560.40 89.03 54592.90 88888.00 2015-09-16 20:48:37.750 259 12560.38 89.00 54592.90 88888.00 2015-09-16 20:48:37.875 259 12560.33 88.97 54592.90 88888.00 2015-09-16 20:48:38.000 259 12560.27 88.95 54592.90 88888.00 2015-09-16 20:48:38.125 259 12560.27 88.95 54592.90 88888.00 2015-09-16 20:48:38.250 259 12560.27 88.90 54592.88 88888.00 2015-09-16 20:48:38.375 259 12560.33 88.92 54592.88 88888.00 2015-09-16 20:48:38.500 259 12560.30 88.95 54592.88 88888.00 2015-09-16 20:48:38.625 259 12560.23 88.95 54592.90 88888.00 2015-09-16 20:48:38.750 259 12560.25 89.03 54592.90 88888.00 2015-09-16 20:48:38.875 259 12560.33 89.05 54592.93 88888.00 2015-09-16 20:48:39.000 259 12560.27 89.03 54592.88 88888.00 2015-09-16 20:48:39.125 259 12560.27 89.03 54592.90 88888.00 2015-09-16 20:48:39.250 259 12560.30 89.00 54592.90 88888.00 2015-09-16 20:48:39.375 259 12560.33 89.00 54592.90 88888.00 2015-09-16 20:48:39.500 259 12560.25 89.00 54592.90 88888.00 2015-09-16 20:48:39.625 259 12560.23 89.05 54592.93 88888.00 2015-09-16 20:48:39.750 259 12560.20 89.08 54592.90 88888.00 2015-09-16 20:48:39.875 259 12560.23 89.00 54592.90 88888.00 2015-09-16 20:48:40.000 259 12560.23 89.00 54592.88 88888.00 2015-09-16 20:48:40.125 259 12560.23 89.00 54592.90 88888.00 2015-09-16 20:48:40.250 259 12560.20 89.03 54592.90 88888.00 2015-09-16 20:48:40.375 259 12560.25 89.03 54592.90 88888.00 2015-09-16 20:48:40.500 259 12560.27 88.97 54592.90 88888.00 2015-09-16 20:48:40.625 259 12560.25 88.97 54592.90 88888.00 2015-09-16 20:48:40.750 259 12560.27 88.97 54592.90 88888.00 2015-09-16 20:48:40.875 259 12560.35 89.00 54592.90 88888.00 2015-09-16 20:48:41.000 259 12560.33 89.00 54592.93 88888.00 2015-09-16 20:48:41.125 259 12560.30 89.03 54592.95 88888.00 2015-09-16 20:48:41.250 259 12560.20 89.00 54592.95 88888.00 2015-09-16 20:48:41.375 259 12560.23 89.00 54592.95 88888.00 2015-09-16 20:48:41.500 259 12560.23 88.97 54592.93 88888.00 2015-09-16 20:48:41.625 259 12560.20 89.00 54592.93 88888.00 2015-09-16 20:48:41.750 259 12560.20 89.03 54592.93 88888.00 2015-09-16 20:48:41.875 259 12560.27 89.03 54592.93 88888.00 2015-09-16 20:48:42.000 259 12560.27 89.03 54592.97 88888.00 2015-09-16 20:48:42.125 259 12560.23 89.05 54592.95 88888.00 2015-09-16 20:48:42.250 259 12560.20 89.03 54592.97 88888.00 2015-09-16 20:48:42.375 259 12560.15 89.03 54592.93 88888.00 2015-09-16 20:48:42.500 259 12560.12 89.05 54592.93 88888.00 2015-09-16 20:48:42.625 259 12560.15 89.08 54592.90 88888.00 2015-09-16 20:48:42.750 259 12560.15 89.05 54592.93 88888.00 2015-09-16 20:48:42.875 259 12560.15 89.05 54592.93 88888.00 2015-09-16 20:48:43.000 259 12560.08 89.03 54592.90 88888.00 2015-09-16 20:48:43.125 259 12560.05 89.05 54592.95 88888.00 2015-09-16 20:48:43.250 259 12560.02 89.08 54592.97 88888.00 2015-09-16 20:48:43.375 259 12560.05 89.05 54592.97 88888.00 2015-09-16 20:48:43.500 259 12560.10 89.03 54592.95 88888.00 2015-09-16 20:48:43.625 259 12560.15 89.05 54592.95 88888.00 2015-09-16 20:48:43.750 259 12560.10 89.05 54592.95 88888.00 2015-09-16 20:48:43.875 259 12560.10 89.05 54592.97 88888.00 2015-09-16 20:48:44.000 259 12560.10 89.03 54592.97 88888.00 2015-09-16 20:48:44.125 259 12560.10 89.05 54592.97 88888.00 2015-09-16 20:48:44.250 259 12560.10 89.03 54592.97 88888.00 2015-09-16 20:48:44.375 259 12560.10 89.03 54593.00 88888.00 2015-09-16 20:48:44.500 259 12560.15 89.08 54592.97 88888.00 2015-09-16 20:48:44.625 259 12560.15 89.08 54593.00 88888.00 2015-09-16 20:48:44.750 259 12560.10 89.08 54592.97 88888.00 2015-09-16 20:48:44.875 259 12560.15 89.10 54593.00 88888.00 2015-09-16 20:48:45.000 259 12560.20 89.10 54592.97 88888.00 2015-09-16 20:48:45.125 259 12560.20 89.10 54593.00 88888.00 2015-09-16 20:48:45.250 259 12560.15 89.03 54593.00 88888.00 2015-09-16 20:48:45.375 259 12560.20 89.05 54592.97 88888.00 2015-09-16 20:48:45.500 259 12560.20 89.08 54593.03 88888.00 2015-09-16 20:48:45.625 259 12560.12 89.05 54592.97 88888.00 2015-09-16 20:48:45.750 259 12560.08 89.08 54592.97 88888.00 2015-09-16 20:48:45.875 259 12560.08 89.12 54592.97 88888.00 2015-09-16 20:48:46.000 259 12560.08 89.08 54592.95 88888.00 2015-09-16 20:48:46.125 259 12560.10 89.08 54593.00 88888.00 2015-09-16 20:48:46.250 259 12560.10 89.05 54592.97 88888.00 2015-09-16 20:48:46.375 259 12560.15 89.08 54592.97 88888.00 2015-09-16 20:48:46.500 259 12560.10 89.08 54593.00 88888.00 2015-09-16 20:48:46.625 259 12560.05 89.10 54593.00 88888.00 2015-09-16 20:48:46.750 259 12560.10 89.10 54592.97 88888.00 2015-09-16 20:48:46.875 259 12560.15 89.10 54592.95 88888.00 2015-09-16 20:48:47.000 259 12560.10 89.08 54593.00 88888.00 2015-09-16 20:48:47.125 259 12560.08 89.03 54593.05 88888.00 2015-09-16 20:48:47.250 259 12560.05 89.08 54593.00 88888.00 2015-09-16 20:48:47.375 259 12560.10 89.10 54592.97 88888.00 2015-09-16 20:48:47.500 259 12560.12 89.10 54593.00 88888.00 2015-09-16 20:48:47.625 259 12560.15 89.10 54593.00 88888.00 2015-09-16 20:48:47.750 259 12560.12 89.15 54592.97 88888.00 2015-09-16 20:48:47.875 259 12560.15 89.12 54592.97 88888.00 2015-09-16 20:48:48.000 259 12560.12 89.15 54592.95 88888.00 2015-09-16 20:48:48.125 259 12560.10 89.12 54592.95 88888.00 2015-09-16 20:48:48.250 259 12560.08 89.12 54593.00 88888.00 2015-09-16 20:48:48.375 259 12560.10 89.17 54593.03 88888.00 2015-09-16 20:48:48.500 259 12560.12 89.17 54593.00 88888.00 2015-09-16 20:48:48.625 259 12560.17 89.17 54593.00 88888.00 2015-09-16 20:48:48.750 259 12560.17 89.15 54593.00 88888.00 2015-09-16 20:48:48.875 259 12560.10 89.15 54592.97 88888.00 2015-09-16 20:48:49.000 259 12560.10 89.15 54592.97 88888.00 2015-09-16 20:48:49.125 259 12560.10 89.15 54593.00 88888.00 2015-09-16 20:48:49.250 259 12560.00 89.17 54592.97 88888.00 2015-09-16 20:48:49.375 259 12560.00 89.17 54592.97 88888.00 2015-09-16 20:48:49.500 259 12560.00 89.17 54593.00 88888.00 2015-09-16 20:48:49.625 259 12559.98 89.17 54592.97 88888.00 2015-09-16 20:48:49.750 259 12560.02 89.22 54592.97 88888.00 2015-09-16 20:48:49.875 259 12560.08 89.22 54592.97 88888.00 2015-09-16 20:48:50.000 259 12560.10 89.15 54592.97 88888.00 2015-09-16 20:48:50.125 259 12560.10 89.17 54592.95 88888.00 2015-09-16 20:48:50.250 259 12560.05 89.15 54592.97 88888.00 2015-09-16 20:48:50.375 259 12560.00 89.15 54592.97 88888.00 2015-09-16 20:48:50.500 259 12560.00 89.15 54592.97 88888.00 2015-09-16 20:48:50.625 259 12560.05 89.20 54593.00 88888.00 2015-09-16 20:48:50.750 259 12560.08 89.20 54593.00 88888.00 2015-09-16 20:48:50.875 259 12560.05 89.17 54592.97 88888.00 2015-09-16 20:48:51.000 259 12560.05 89.17 54592.97 88888.00 2015-09-16 20:48:51.125 259 12560.08 89.15 54593.00 88888.00 2015-09-16 20:48:51.250 259 12560.08 89.15 54593.00 88888.00 2015-09-16 20:48:51.375 259 12560.10 89.17 54592.97 88888.00 2015-09-16 20:48:51.500 259 12560.10 89.20 54592.97 88888.00 2015-09-16 20:48:51.625 259 12560.08 89.20 54592.97 88888.00 2015-09-16 20:48:51.750 259 12560.08 89.22 54593.00 88888.00 2015-09-16 20:48:51.875 259 12560.08 89.17 54592.97 88888.00 2015-09-16 20:48:52.000 259 12560.08 89.15 54592.97 88888.00 2015-09-16 20:48:52.125 259 12560.08 89.17 54593.00 88888.00 2015-09-16 20:48:52.250 259 12560.05 89.17 54593.00 88888.00 2015-09-16 20:48:52.375 259 12560.12 89.22 54593.03 88888.00 2015-09-16 20:48:52.500 259 12560.12 89.20 54593.03 88888.00 2015-09-16 20:48:52.625 259 12560.08 89.17 54593.00 88888.00 2015-09-16 20:48:52.750 259 12560.08 89.15 54593.00 88888.00 2015-09-16 20:48:52.875 259 12560.02 89.17 54592.97 88888.00 2015-09-16 20:48:53.000 259 12560.08 89.20 54592.95 88888.00 2015-09-16 20:48:53.125 259 12560.08 89.20 54592.97 88888.00 2015-09-16 20:48:53.250 259 12560.02 89.15 54593.03 88888.00 2015-09-16 20:48:53.375 259 12560.05 89.15 54593.03 88888.00 2015-09-16 20:48:53.500 259 12560.00 89.12 54593.00 88888.00 2015-09-16 20:48:53.625 259 12560.02 89.12 54593.00 88888.00 2015-09-16 20:48:53.750 259 12560.05 89.15 54593.00 88888.00 2015-09-16 20:48:53.875 259 12560.08 89.12 54593.00 88888.00 2015-09-16 20:48:54.000 259 12560.02 89.12 54592.97 88888.00 2015-09-16 20:48:54.125 259 12560.05 89.15 54593.03 88888.00 2015-09-16 20:48:54.250 259 12560.02 89.15 54592.97 88888.00 2015-09-16 20:48:54.375 259 12560.05 89.17 54592.97 88888.00 2015-09-16 20:48:54.500 259 12560.05 89.17 54592.97 88888.00 2015-09-16 20:48:54.625 259 12560.08 89.20 54593.05 88888.00 2015-09-16 20:48:54.750 259 12560.08 89.17 54593.05 88888.00 2015-09-16 20:48:54.875 259 12560.08 89.20 54593.03 88888.00 2015-09-16 20:48:55.000 259 12560.08 89.22 54593.00 88888.00 2015-09-16 20:48:55.125 259 12560.08 89.22 54593.03 88888.00 2015-09-16 20:48:55.250 259 12560.05 89.17 54593.03 88888.00 2015-09-16 20:48:55.375 259 12560.05 89.12 54593.03 88888.00 2015-09-16 20:48:55.500 259 12560.02 89.15 54593.00 88888.00 2015-09-16 20:48:55.625 259 12560.02 89.12 54593.00 88888.00 2015-09-16 20:48:55.750 259 12560.02 89.17 54593.03 88888.00 2015-09-16 20:48:55.875 259 12560.02 89.17 54593.00 88888.00 2015-09-16 20:48:56.000 259 12560.05 89.17 54593.00 88888.00 2015-09-16 20:48:56.125 259 12560.05 89.17 54593.00 88888.00 2015-09-16 20:48:56.250 259 12560.08 89.17 54592.97 88888.00 2015-09-16 20:48:56.375 259 12560.10 89.20 54593.00 88888.00 2015-09-16 20:48:56.500 259 12560.10 89.17 54593.00 88888.00 2015-09-16 20:48:56.625 259 12560.08 89.20 54593.03 88888.00 2015-09-16 20:48:56.750 259 12560.02 89.17 54593.03 88888.00 2015-09-16 20:48:56.875 259 12560.05 89.20 54593.00 88888.00 2015-09-16 20:48:57.000 259 12560.02 89.20 54593.00 88888.00 2015-09-16 20:48:57.125 259 12560.02 89.22 54593.03 88888.00 2015-09-16 20:48:57.250 259 12559.98 89.12 54592.97 88888.00 2015-09-16 20:48:57.375 259 12560.00 89.12 54592.95 88888.00 2015-09-16 20:48:57.500 259 12560.02 89.17 54593.00 88888.00 2015-09-16 20:48:57.625 259 12560.10 89.22 54592.97 88888.00 2015-09-16 20:48:57.750 259 12560.08 89.20 54592.97 88888.00 2015-09-16 20:48:57.875 259 12560.10 89.20 54592.97 88888.00 2015-09-16 20:48:58.000 259 12560.10 89.17 54593.00 88888.00 2015-09-16 20:48:58.125 259 12560.12 89.17 54593.00 88888.00 2015-09-16 20:48:58.250 259 12560.10 89.12 54592.97 88888.00 2015-09-16 20:48:58.375 259 12560.10 89.15 54592.97 88888.00 2015-09-16 20:48:58.500 259 12560.12 89.17 54592.97 88888.00 2015-09-16 20:48:58.625 259 12560.15 89.15 54593.00 88888.00 2015-09-16 20:48:58.750 259 12560.12 89.15 54592.95 88888.00 2015-09-16 20:48:58.875 259 12560.08 89.12 54592.97 88888.00 2015-09-16 20:48:59.000 259 12560.08 89.17 54592.97 88888.00 2015-09-16 20:48:59.125 259 12560.15 89.22 54592.95 88888.00 2015-09-16 20:48:59.250 259 12560.12 89.17 54592.97 88888.00 2015-09-16 20:48:59.375 259 12560.10 89.20 54593.00 88888.00 2015-09-16 20:48:59.500 259 12560.08 89.22 54593.00 88888.00 2015-09-16 20:48:59.625 259 12560.08 89.20 54592.97 88888.00 2015-09-16 20:48:59.750 259 12560.12 89.20 54592.97 88888.00 2015-09-16 20:48:59.875 259 12560.15 89.17 54592.97 88888.00 2015-09-16 20:49:00.000 259 12560.15 89.17 54593.00 88888.00 2015-09-16 20:49:00.125 259 12560.10 89.20 54593.00 88888.00 2015-09-16 20:49:00.250 259 12560.08 89.15 54593.03 88888.00 2015-09-16 20:49:00.375 259 12560.12 89.20 54592.97 88888.00 2015-09-16 20:49:00.500 259 12560.12 89.20 54593.03 88888.00 2015-09-16 20:49:00.625 259 12560.17 89.17 54593.00 88888.00 2015-09-16 20:49:00.750 259 12560.15 89.22 54593.00 88888.00 2015-09-16 20:49:00.875 259 12560.12 89.22 54593.00 88888.00 2015-09-16 20:49:01.000 259 12560.12 89.22 54593.00 88888.00 2015-09-16 20:49:01.125 259 12560.12 89.22 54592.97 88888.00 2015-09-16 20:49:01.250 259 12560.10 89.20 54593.00 88888.00 2015-09-16 20:49:01.375 259 12560.05 89.22 54593.00 88888.00 2015-09-16 20:49:01.500 259 12560.05 89.22 54593.00 88888.00 2015-09-16 20:49:01.625 259 12559.98 89.20 54592.97 88888.00 2015-09-16 20:49:01.750 259 12559.92 89.17 54592.95 88888.00 2015-09-16 20:49:01.875 259 12559.92 89.25 54592.95 88888.00 2015-09-16 20:49:02.000 259 12559.95 89.25 54592.95 88888.00 2015-09-16 20:49:02.125 259 12560.00 89.25 54593.00 88888.00 2015-09-16 20:49:02.250 259 12559.95 89.22 54592.97 88888.00 2015-09-16 20:49:02.375 259 12559.95 89.17 54592.97 88888.00 2015-09-16 20:49:02.500 259 12559.98 89.20 54592.97 88888.00 2015-09-16 20:49:02.625 259 12559.98 89.22 54592.97 88888.00 2015-09-16 20:49:02.750 259 12559.90 89.20 54592.97 88888.00 2015-09-16 20:49:02.875 259 12559.88 89.20 54592.97 88888.00 2015-09-16 20:49:03.000 259 12559.92 89.25 54593.00 88888.00 2015-09-16 20:49:03.125 259 12559.95 89.25 54592.97 88888.00 2015-09-16 20:49:03.250 259 12559.90 89.25 54593.00 88888.00 2015-09-16 20:49:03.375 259 12559.95 89.25 54593.00 88888.00 2015-09-16 20:49:03.500 259 12559.98 89.22 54592.97 88888.00 2015-09-16 20:49:03.625 259 12559.98 89.20 54593.00 88888.00 2015-09-16 20:49:03.750 259 12560.00 89.20 54593.00 88888.00 2015-09-16 20:49:03.875 259 12560.00 89.20 54593.00 88888.00 2015-09-16 20:49:04.000 259 12560.02 89.20 54592.97 88888.00 2015-09-16 20:49:04.125 259 12560.00 89.22 54592.97 88888.00 2015-09-16 20:49:04.250 259 12559.92 89.22 54592.95 88888.00 2015-09-16 20:49:04.375 259 12559.98 89.22 54593.00 88888.00 2015-09-16 20:49:04.500 259 12560.02 89.22 54593.00 88888.00 2015-09-16 20:49:04.625 259 12560.02 89.22 54593.00 88888.00 2015-09-16 20:49:04.750 259 12560.00 89.28 54593.00 88888.00 2015-09-16 20:49:04.875 259 12559.98 89.28 54593.00 88888.00 2015-09-16 20:49:05.000 259 12560.00 89.25 54593.00 88888.00 2015-09-16 20:49:05.125 259 12560.02 89.22 54593.00 88888.00 2015-09-16 20:49:05.250 259 12559.98 89.22 54593.03 88888.00 2015-09-16 20:49:05.375 259 12560.00 89.22 54593.00 88888.00 2015-09-16 20:49:05.500 259 12559.98 89.28 54593.00 88888.00 2015-09-16 20:49:05.625 259 12559.98 89.25 54592.97 88888.00 2015-09-16 20:49:05.750 259 12559.92 89.22 54592.97 88888.00 2015-09-16 20:49:05.875 259 12559.95 89.22 54592.97 88888.00 2015-09-16 20:49:06.000 259 12559.98 89.25 54593.00 88888.00 2015-09-16 20:49:06.125 259 12559.95 89.22 54592.97 88888.00 2015-09-16 20:49:06.250 259 12559.90 89.20 54592.95 88888.00 2015-09-16 20:49:06.375 259 12559.95 89.22 54592.95 88888.00 2015-09-16 20:49:06.500 259 12559.95 89.25 54593.00 88888.00 2015-09-16 20:49:06.625 259 12559.95 89.22 54592.97 88888.00 2015-09-16 20:49:06.750 259 12560.00 89.22 54593.00 88888.00 2015-09-16 20:49:06.875 259 12560.05 89.25 54593.00 88888.00 2015-09-16 20:49:07.000 259 12560.08 89.22 54592.97 88888.00 2015-09-16 20:49:07.125 259 12560.08 89.22 54593.00 88888.00 2015-09-16 20:49:07.250 259 12560.02 89.22 54593.00 88888.00 2015-09-16 20:49:07.375 259 12560.10 89.25 54593.00 88888.00 2015-09-16 20:49:07.500 259 12560.08 89.22 54592.97 88888.00 2015-09-16 20:49:07.625 259 12560.08 89.22 54592.97 88888.00 2015-09-16 20:49:07.750 259 12560.05 89.22 54592.97 88888.00 2015-09-16 20:49:07.875 259 12560.00 89.25 54593.00 88888.00 2015-09-16 20:49:08.000 259 12559.98 89.25 54592.97 88888.00 2015-09-16 20:49:08.125 259 12560.00 89.30 54593.00 88888.00 2015-09-16 20:49:08.250 259 12559.98 89.25 54592.97 88888.00 2015-09-16 20:49:08.375 259 12560.00 89.25 54592.95 88888.00 2015-09-16 20:49:08.500 259 12559.98 89.25 54592.97 88888.00 2015-09-16 20:49:08.625 259 12560.00 89.28 54593.00 88888.00 2015-09-16 20:49:08.750 259 12560.00 89.30 54593.00 88888.00 2015-09-16 20:49:08.875 259 12559.95 89.30 54592.97 88888.00 2015-09-16 20:49:09.000 259 12559.98 89.28 54592.97 88888.00 2015-09-16 20:49:09.125 259 12560.00 89.28 54592.95 88888.00 2015-09-16 20:49:09.250 259 12560.00 89.25 54592.93 88888.00 2015-09-16 20:49:09.375 259 12560.00 89.28 54592.95 88888.00 2015-09-16 20:49:09.500 259 12559.95 89.25 54592.97 88888.00 2015-09-16 20:49:09.625 259 12559.95 89.28 54593.00 88888.00 2015-09-16 20:49:09.750 259 12559.95 89.25 54593.03 88888.00 2015-09-16 20:49:09.875 259 12560.00 89.28 54593.00 88888.00 2015-09-16 20:49:10.000 259 12560.08 89.25 54592.97 88888.00 2015-09-16 20:49:10.125 259 12560.05 89.25 54592.97 88888.00 2015-09-16 20:49:10.250 259 12559.98 89.25 54593.00 88888.00 2015-09-16 20:49:10.375 259 12559.98 89.28 54592.97 88888.00 2015-09-16 20:49:10.500 259 12560.02 89.25 54592.95 88888.00 2015-09-16 20:49:10.625 259 12560.02 89.28 54592.93 88888.00 2015-09-16 20:49:10.750 259 12559.98 89.25 54592.95 88888.00 2015-09-16 20:49:10.875 259 12559.90 89.25 54592.97 88888.00 2015-09-16 20:49:11.000 259 12559.88 89.25 54592.97 88888.00 2015-09-16 20:49:11.125 259 12559.88 89.22 54592.97 88888.00 2015-09-16 20:49:11.250 259 12559.85 89.20 54592.97 88888.00 2015-09-16 20:49:11.375 259 12559.92 89.22 54592.97 88888.00 2015-09-16 20:49:11.500 259 12559.95 89.22 54592.97 88888.00 2015-09-16 20:49:11.625 259 12559.95 89.22 54592.93 88888.00 2015-09-16 20:49:11.750 259 12559.90 89.25 54592.93 88888.00 2015-09-16 20:49:11.875 259 12559.88 89.25 54592.93 88888.00 2015-09-16 20:49:12.000 259 12559.88 89.22 54592.88 88888.00 2015-09-16 20:49:12.125 259 12559.92 89.22 54592.93 88888.00 2015-09-16 20:49:12.250 259 12559.90 89.22 54592.95 88888.00 2015-09-16 20:49:12.375 259 12559.92 89.22 54592.95 88888.00 2015-09-16 20:49:12.500 259 12559.92 89.25 54592.95 88888.00 2015-09-16 20:49:12.625 259 12559.95 89.22 54592.95 88888.00 2015-09-16 20:49:12.750 259 12559.98 89.22 54592.95 88888.00 2015-09-16 20:49:12.875 259 12559.95 89.25 54592.95 88888.00 2015-09-16 20:49:13.000 259 12559.95 89.20 54592.95 88888.00 2015-09-16 20:49:13.125 259 12560.00 89.22 54592.95 88888.00 2015-09-16 20:49:13.250 259 12559.98 89.22 54592.97 88888.00 2015-09-16 20:49:13.375 259 12560.02 89.22 54592.97 88888.00 2015-09-16 20:49:13.500 259 12560.02 89.20 54592.95 88888.00 2015-09-16 20:49:13.625 259 12560.00 89.17 54592.95 88888.00 2015-09-16 20:49:13.750 259 12559.98 89.20 54592.93 88888.00 2015-09-16 20:49:13.875 259 12559.95 89.22 54592.95 88888.00 2015-09-16 20:49:14.000 259 12559.98 89.20 54592.97 88888.00 2015-09-16 20:49:14.125 259 12560.00 89.22 54592.97 88888.00 2015-09-16 20:49:14.250 259 12559.95 89.22 54592.97 88888.00 2015-09-16 20:49:14.375 259 12559.95 89.22 54592.95 88888.00 2015-09-16 20:49:14.500 259 12560.00 89.22 54592.97 88888.00 2015-09-16 20:49:14.625 259 12560.05 89.22 54593.00 88888.00 2015-09-16 20:49:14.750 259 12560.05 89.22 54592.97 88888.00 2015-09-16 20:49:14.875 259 12560.02 89.22 54592.95 88888.00 2015-09-16 20:49:15.000 259 12560.02 89.28 54592.95 88888.00 2015-09-16 20:49:15.125 259 12560.05 89.22 54592.97 88888.00 2015-09-16 20:49:15.250 259 12560.10 89.20 54592.95 88888.00 2015-09-16 20:49:15.375 259 12560.15 89.20 54592.93 88888.00 2015-09-16 20:49:15.500 259 12560.12 89.22 54592.95 88888.00 2015-09-16 20:49:15.625 259 12560.05 89.22 54592.97 88888.00 2015-09-16 20:49:15.750 259 12560.02 89.22 54592.93 88888.00 2015-09-16 20:49:15.875 259 12560.02 89.28 54592.93 88888.00 2015-09-16 20:49:16.000 259 12560.08 89.25 54592.95 88888.00 2015-09-16 20:49:16.125 259 12560.10 89.22 54592.95 88888.00 2015-09-16 20:49:16.250 259 12560.08 89.22 54592.95 88888.00 2015-09-16 20:49:16.375 259 12560.12 89.25 54592.95 88888.00 2015-09-16 20:49:16.500 259 12560.02 89.20 54592.93 88888.00 2015-09-16 20:49:16.625 259 12560.02 89.22 54592.95 88888.00 2015-09-16 20:49:16.750 259 12560.08 89.22 54592.95 88888.00 2015-09-16 20:49:16.875 259 12560.08 89.22 54592.93 88888.00 2015-09-16 20:49:17.000 259 12560.08 89.25 54592.93 88888.00 2015-09-16 20:49:17.125 259 12560.08 89.20 54592.93 88888.00 2015-09-16 20:49:17.250 259 12560.05 89.15 54592.95 88888.00 2015-09-16 20:49:17.375 259 12560.08 89.20 54592.95 88888.00 2015-09-16 20:49:17.500 259 12560.05 89.22 54592.93 88888.00 2015-09-16 20:49:17.625 259 12560.05 89.22 54592.95 88888.00 2015-09-16 20:49:17.750 259 12560.12 89.22 54592.95 88888.00 2015-09-16 20:49:17.875 259 12560.12 89.17 54592.93 88888.00 2015-09-16 20:49:18.000 259 12560.10 89.20 54592.90 88888.00 2015-09-16 20:49:18.125 259 12560.12 89.20 54592.93 88888.00 2015-09-16 20:49:18.250 259 12560.10 89.20 54592.95 88888.00 2015-09-16 20:49:18.375 259 12560.15 89.17 54592.93 88888.00 2015-09-16 20:49:18.500 259 12560.08 89.17 54592.93 88888.00 2015-09-16 20:49:18.625 259 12560.02 89.12 54592.93 88888.00 2015-09-16 20:49:18.750 259 12559.98 89.12 54592.88 88888.00 2015-09-16 20:49:18.875 259 12560.00 89.17 54592.93 88888.00 2015-09-16 20:49:19.000 259 12560.08 89.17 54592.90 88888.00 2015-09-16 20:49:19.125 259 12560.08 89.22 54592.93 88888.00 2015-09-16 20:49:19.250 259 12560.00 89.17 54592.95 88888.00 2015-09-16 20:49:19.375 259 12560.02 89.17 54592.90 88888.00 2015-09-16 20:49:19.500 259 12560.08 89.17 54592.90 88888.00 2015-09-16 20:49:19.625 259 12560.05 89.15 54592.90 88888.00 2015-09-16 20:49:19.750 259 12560.02 89.15 54592.90 88888.00 2015-09-16 20:49:19.875 259 12560.08 89.15 54592.90 88888.00 2015-09-16 20:49:20.000 259 12560.08 89.15 54592.90 88888.00 2015-09-16 20:49:20.125 259 12560.05 89.17 54592.90 88888.00 2015-09-16 20:49:20.250 259 12560.05 89.15 54592.90 88888.00 2015-09-16 20:49:20.375 259 12560.10 89.15 54592.90 88888.00 2015-09-16 20:49:20.500 259 12560.08 89.15 54592.90 88888.00 2015-09-16 20:49:20.625 259 12560.08 89.15 54592.93 88888.00 2015-09-16 20:49:20.750 259 12560.10 89.15 54592.90 88888.00 2015-09-16 20:49:20.875 259 12560.12 89.15 54592.90 88888.00 2015-09-16 20:49:21.000 259 12560.15 89.17 54592.88 88888.00 2015-09-16 20:49:21.125 259 12560.17 89.20 54592.88 88888.00 2015-09-16 20:49:21.250 259 12560.12 89.15 54592.90 88888.00 2015-09-16 20:49:21.375 259 12560.10 89.17 54592.90 88888.00 2015-09-16 20:49:21.500 259 12560.12 89.20 54592.90 88888.00 2015-09-16 20:49:21.625 259 12560.15 89.20 54592.88 88888.00 2015-09-16 20:49:21.750 259 12560.17 89.15 54592.90 88888.00 2015-09-16 20:49:21.875 259 12560.23 89.17 54592.90 88888.00 2015-09-16 20:49:22.000 259 12560.25 89.17 54592.90 88888.00 2015-09-16 20:49:22.125 259 12560.27 89.15 54592.93 88888.00 2015-09-16 20:49:22.250 259 12560.25 89.15 54592.90 88888.00 2015-09-16 20:49:22.375 259 12560.27 89.17 54592.93 88888.00 2015-09-16 20:49:22.500 259 12560.30 89.20 54592.93 88888.00 2015-09-16 20:49:22.625 259 12560.30 89.15 54592.90 88888.00 2015-09-16 20:49:22.750 259 12560.27 89.12 54592.90 88888.00 2015-09-16 20:49:22.875 259 12560.33 89.12 54592.93 88888.00 2015-09-16 20:49:23.000 259 12560.33 89.10 54592.88 88888.00 2015-09-16 20:49:23.125 259 12560.35 89.10 54592.88 88888.00 2015-09-16 20:49:23.250 259 12560.33 89.12 54592.93 88888.00 2015-09-16 20:49:23.375 259 12560.33 89.15 54592.93 88888.00 2015-09-16 20:49:23.500 259 12560.35 89.15 54592.93 88888.00 2015-09-16 20:49:23.625 259 12560.35 89.12 54592.88 88888.00 2015-09-16 20:49:23.750 259 12560.33 89.10 54592.90 88888.00 2015-09-16 20:49:23.875 259 12560.35 89.10 54592.90 88888.00 2015-09-16 20:49:24.000 259 12560.35 89.12 54592.90 88888.00 2015-09-16 20:49:24.125 259 12560.35 89.08 54592.90 88888.00 2015-09-16 20:49:24.250 259 12560.25 89.08 54592.90 88888.00 2015-09-16 20:49:24.375 259 12560.27 89.10 54592.90 88888.00 2015-09-16 20:49:24.500 259 12560.30 89.10 54592.93 88888.00 2015-09-16 20:49:24.625 259 12560.27 89.10 54592.88 88888.00 2015-09-16 20:49:24.750 259 12560.27 89.08 54592.90 88888.00 2015-09-16 20:49:24.875 259 12560.20 89.08 54592.88 88888.00 2015-09-16 20:49:25.000 259 12560.20 89.08 54592.88 88888.00 2015-09-16 20:49:25.125 259 12560.25 89.12 54592.90 88888.00 2015-09-16 20:49:25.250 259 12560.25 89.10 54592.90 88888.00 2015-09-16 20:49:25.375 259 12560.23 89.10 54592.90 88888.00 2015-09-16 20:49:25.500 259 12560.15 89.10 54592.90 88888.00 2015-09-16 20:49:25.625 259 12560.12 89.12 54592.88 88888.00 2015-09-16 20:49:25.750 259 12560.17 89.12 54592.90 88888.00 2015-09-16 20:49:25.875 259 12560.15 89.15 54592.93 88888.00 2015-09-16 20:49:26.000 259 12560.17 89.10 54592.95 88888.00 2015-09-16 20:49:26.125 259 12560.15 89.05 54592.95 88888.00 2015-09-16 20:49:26.250 259 12560.12 89.05 54592.93 88888.00 2015-09-16 20:49:26.375 259 12560.20 89.08 54592.95 88888.00 2015-09-16 20:49:26.500 259 12560.25 89.10 54592.93 88888.00 2015-09-16 20:49:26.625 259 12560.25 89.08 54592.93 88888.00 2015-09-16 20:49:26.750 259 12560.25 89.05 54592.90 88888.00 2015-09-16 20:49:26.875 259 12560.25 89.05 54592.90 88888.00 2015-09-16 20:49:27.000 259 12560.20 89.08 54592.93 88888.00 2015-09-16 20:49:27.125 259 12560.20 89.05 54592.95 88888.00 2015-09-16 20:49:27.250 259 12560.17 89.08 54592.93 88888.00 2015-09-16 20:49:27.375 259 12560.20 89.08 54592.95 88888.00 2015-09-16 20:49:27.500 259 12560.20 89.08 54592.95 88888.00 2015-09-16 20:49:27.625 259 12560.23 89.12 54592.97 88888.00 2015-09-16 20:49:27.750 259 12560.23 89.05 54592.95 88888.00 2015-09-16 20:49:27.875 259 12560.23 88.97 54592.95 88888.00 2015-09-16 20:49:28.000 259 12560.12 88.97 54592.90 88888.00 2015-09-16 20:49:28.125 259 12560.17 89.00 54592.90 88888.00 2015-09-16 20:49:28.250 259 12560.17 89.00 54592.93 88888.00 2015-09-16 20:49:28.375 259 12560.20 88.97 54592.95 88888.00 2015-09-16 20:49:28.500 259 12560.17 89.00 54592.97 88888.00 2015-09-16 20:49:28.625 259 12560.20 89.03 54592.97 88888.00 2015-09-16 20:49:28.750 259 12560.20 89.00 54592.95 88888.00 2015-09-16 20:49:28.875 259 12560.17 88.97 54592.95 88888.00 2015-09-16 20:49:29.000 259 12560.25 89.00 54592.95 88888.00 2015-09-16 20:49:29.125 259 12560.25 89.03 54592.97 88888.00 2015-09-16 20:49:29.250 259 12560.17 88.97 54592.95 88888.00 2015-09-16 20:49:29.375 259 12560.23 89.00 54592.97 88888.00 2015-09-16 20:49:29.500 259 12560.27 89.05 54593.00 88888.00 2015-09-16 20:49:29.625 259 12560.25 89.03 54592.97 88888.00 2015-09-16 20:49:29.750 259 12560.17 89.03 54592.97 88888.00 2015-09-16 20:49:29.875 259 12560.15 89.03 54592.95 88888.00 2015-09-16 20:49:30.000 259 12560.08 89.00 54592.95 88888.00 2015-09-16 20:49:30.125 259 12560.05 89.00 54592.97 88888.00 2015-09-16 20:49:30.250 259 12560.00 88.97 54593.00 88888.00 2015-09-16 20:49:30.375 259 12560.05 88.95 54592.97 88888.00 2015-09-16 20:49:30.500 259 12560.12 88.95 54592.95 88888.00 2015-09-16 20:49:30.625 259 12560.15 88.95 54592.97 88888.00 2015-09-16 20:49:30.750 259 12560.17 88.97 54592.97 88888.00 2015-09-16 20:49:30.875 259 12560.12 88.97 54593.00 88888.00 2015-09-16 20:49:31.000 259 12560.10 88.92 54592.95 88888.00 2015-09-16 20:49:31.125 259 12560.08 88.90 54592.97 88888.00 2015-09-16 20:49:31.250 259 12560.02 88.90 54592.95 88888.00 2015-09-16 20:49:31.375 259 12560.08 88.92 54592.97 88888.00 2015-09-16 20:49:31.500 259 12560.10 88.92 54592.97 88888.00 2015-09-16 20:49:31.625 259 12560.08 88.92 54592.97 88888.00 2015-09-16 20:49:31.750 259 12560.08 88.92 54592.97 88888.00 2015-09-16 20:49:31.875 259 12560.10 88.92 54593.00 88888.00 2015-09-16 20:49:32.000 259 12560.10 88.90 54593.00 88888.00 2015-09-16 20:49:32.125 259 12560.12 88.92 54593.03 88888.00 2015-09-16 20:49:32.250 259 12560.05 88.92 54593.00 88888.00 2015-09-16 20:49:32.375 259 12560.02 88.88 54593.00 88888.00 2015-09-16 20:49:32.500 259 12560.08 88.88 54593.00 88888.00 2015-09-16 20:49:32.625 259 12560.15 88.85 54593.00 88888.00 2015-09-16 20:49:32.750 259 12560.10 88.90 54593.00 88888.00 2015-09-16 20:49:32.875 259 12560.08 88.88 54593.00 88888.00 2015-09-16 20:49:33.000 259 12560.10 88.85 54592.95 88888.00 2015-09-16 20:49:33.125 259 12560.10 88.85 54593.00 88888.00 2015-09-16 20:49:33.250 259 12560.08 88.83 54593.00 88888.00 2015-09-16 20:49:33.375 259 12560.08 88.83 54593.03 88888.00 2015-09-16 20:49:33.500 259 12560.08 88.83 54593.00 88888.00 2015-09-16 20:49:33.625 259 12560.10 88.88 54593.00 88888.00 2015-09-16 20:49:33.750 259 12560.17 88.85 54593.05 88888.00 2015-09-16 20:49:33.875 259 12560.17 88.85 54593.00 88888.00 2015-09-16 20:49:34.000 259 12560.12 88.83 54593.00 88888.00 2015-09-16 20:49:34.125 259 12560.12 88.83 54593.03 88888.00 2015-09-16 20:49:34.250 259 12560.15 88.83 54593.03 88888.00 2015-09-16 20:49:34.375 259 12560.23 88.85 54593.00 88888.00 2015-09-16 20:49:34.500 259 12560.15 88.83 54593.03 88888.00 2015-09-16 20:49:34.625 259 12560.08 88.85 54593.03 88888.00 2015-09-16 20:49:34.750 259 12560.08 88.88 54593.03 88888.00 2015-09-16 20:49:34.875 259 12560.08 88.85 54593.00 88888.00 2015-09-16 20:49:35.000 259 12560.08 88.83 54592.95 88888.00 2015-09-16 20:49:35.125 259 12560.05 88.80 54593.00 88888.00 2015-09-16 20:49:35.250 259 12560.08 88.83 54593.03 88888.00 2015-09-16 20:49:35.375 259 12560.08 88.83 54593.05 88888.00 2015-09-16 20:49:35.500 259 12560.05 88.83 54593.05 88888.00 2015-09-16 20:49:35.625 259 12560.10 88.78 54593.00 88888.00 2015-09-16 20:49:35.750 259 12560.12 88.78 54592.97 88888.00 2015-09-16 20:49:35.875 259 12560.12 88.80 54593.05 88888.00 2015-09-16 20:49:36.000 259 12560.15 88.80 54593.05 88888.00 2015-09-16 20:49:36.125 259 12560.17 88.83 54593.05 88888.00 2015-09-16 20:49:36.250 259 12560.15 88.83 54593.07 88888.00 2015-09-16 20:49:36.375 259 12560.17 88.80 54593.03 88888.00 2015-09-16 20:49:36.500 259 12560.20 88.80 54593.05 88888.00 2015-09-16 20:49:36.625 259 12560.20 88.80 54593.03 88888.00 2015-09-16 20:49:36.750 259 12560.17 88.78 54593.03 88888.00 2015-09-16 20:49:36.875 259 12560.12 88.80 54593.03 88888.00 2015-09-16 20:49:37.000 259 12560.12 88.80 54593.03 88888.00 2015-09-16 20:49:37.125 259 12560.12 88.80 54593.05 88888.00 2015-09-16 20:49:37.250 259 12560.08 88.78 54593.05 88888.00 2015-09-16 20:49:37.375 259 12560.10 88.78 54593.05 88888.00 2015-09-16 20:49:37.500 259 12560.20 88.78 54593.03 88888.00 2015-09-16 20:49:37.625 259 12560.27 88.80 54593.05 88888.00 2015-09-16 20:49:37.750 259 12560.25 88.80 54593.03 88888.00 2015-09-16 20:49:37.875 259 12560.23 88.78 54593.03 88888.00 2015-09-16 20:49:38.000 259 12560.23 88.78 54593.00 88888.00 2015-09-16 20:49:38.125 259 12560.17 88.83 54593.05 88888.00 2015-09-16 20:49:38.250 259 12560.17 88.80 54593.10 88888.00 2015-09-16 20:49:38.375 259 12560.25 88.80 54593.07 88888.00 2015-09-16 20:49:38.500 259 12560.23 88.80 54593.07 88888.00 2015-09-16 20:49:38.625 259 12560.15 88.78 54593.05 88888.00 2015-09-16 20:49:38.750 259 12560.12 88.78 54593.05 88888.00 2015-09-16 20:49:38.875 259 12560.15 88.80 54593.07 88888.00 2015-09-16 20:49:39.000 259 12560.17 88.78 54593.07 88888.00 2015-09-16 20:49:39.125 259 12560.17 88.78 54593.10 88888.00 2015-09-16 20:49:39.250 259 12560.17 88.75 54593.05 88888.00 2015-09-16 20:49:39.375 259 12560.20 88.80 54593.03 88888.00 2015-09-16 20:49:39.500 259 12560.23 88.80 54593.03 88888.00 2015-09-16 20:49:39.625 259 12560.27 88.78 54593.03 88888.00 2015-09-16 20:49:39.750 259 12560.33 88.75 54593.03 88888.00 2015-09-16 20:49:39.875 259 12560.33 88.78 54593.05 88888.00 2015-09-16 20:49:40.000 259 12560.33 88.75 54593.05 88888.00 2015-09-16 20:49:40.125 259 12560.30 88.78 54593.10 88888.00 2015-09-16 20:49:40.250 259 12560.20 88.72 54593.07 88888.00 2015-09-16 20:49:40.375 259 12560.20 88.70 54593.05 88888.00 2015-09-16 20:49:40.500 259 12560.27 88.72 54593.07 88888.00 2015-09-16 20:49:40.625 259 12560.27 88.78 54593.05 88888.00 2015-09-16 20:49:40.750 259 12560.27 88.75 54593.07 88888.00 2015-09-16 20:49:40.875 259 12560.25 88.75 54593.10 88888.00 2015-09-16 20:49:41.000 259 12560.30 88.72 54593.07 88888.00 2015-09-16 20:49:41.125 259 12560.27 88.72 54593.07 88888.00 2015-09-16 20:49:41.250 259 12560.20 88.72 54593.05 88888.00 2015-09-16 20:49:41.375 259 12560.23 88.75 54593.07 88888.00 2015-09-16 20:49:41.500 259 12560.23 88.75 54593.12 88888.00 2015-09-16 20:49:41.625 259 12560.23 88.75 54593.10 88888.00 2015-09-16 20:49:41.750 259 12560.27 88.72 54593.07 88888.00 2015-09-16 20:49:41.875 259 12560.23 88.72 54593.10 88888.00 2015-09-16 20:49:42.000 259 12560.20 88.78 54593.07 88888.00 2015-09-16 20:49:42.125 259 12560.20 88.75 54593.07 88888.00 2015-09-16 20:49:42.250 259 12560.27 88.70 54593.05 88888.00 2015-09-16 20:49:42.375 259 12560.27 88.70 54593.07 88888.00 2015-09-16 20:49:42.500 259 12560.25 88.72 54593.12 88888.00 2015-09-16 20:49:42.625 259 12560.20 88.70 54593.10 88888.00 2015-09-16 20:49:42.750 259 12560.20 88.72 54593.07 88888.00 2015-09-16 20:49:42.875 259 12560.23 88.70 54593.10 88888.00 2015-09-16 20:49:43.000 259 12560.23 88.70 54593.10 88888.00 2015-09-16 20:49:43.125 259 12560.23 88.72 54593.12 88888.00 2015-09-16 20:49:43.250 259 12560.25 88.70 54593.12 88888.00 2015-09-16 20:49:43.375 259 12560.27 88.70 54593.10 88888.00 2015-09-16 20:49:43.500 259 12560.25 88.72 54593.12 88888.00 2015-09-16 20:49:43.625 259 12560.27 88.72 54593.10 88888.00 2015-09-16 20:49:43.750 259 12560.23 88.70 54593.10 88888.00 2015-09-16 20:49:43.875 259 12560.23 88.70 54593.20 88888.00 2015-09-16 20:49:44.000 259 12560.17 88.70 54593.32 88888.00 2015-09-16 20:49:44.125 259 12560.17 88.62 54593.38 88888.00 2015-09-16 20:49:44.250 259 12560.12 88.62 54593.30 88888.00 2015-09-16 20:49:44.375 259 12560.17 88.60 54593.28 88888.00 2015-09-16 20:49:44.500 259 12560.15 88.60 54593.25 88888.00 2015-09-16 20:49:44.625 259 12560.12 88.62 54593.22 88888.00 2015-09-16 20:49:44.750 259 12560.08 88.62 54593.25 88888.00 2015-09-16 20:49:44.875 259 12560.05 88.65 54593.25 88888.00 2015-09-16 20:49:45.000 259 12560.15 88.65 54593.25 88888.00 2015-09-16 20:49:45.125 259 12560.23 88.62 54593.25 88888.00 2015-09-16 20:49:45.250 259 12560.15 88.60 54593.22 88888.00 2015-09-16 20:49:45.375 259 12560.17 88.62 54593.25 88888.00 2015-09-16 20:49:45.500 259 12560.20 88.65 54593.20 88888.00 2015-09-16 20:49:45.625 259 12560.25 88.62 54593.12 88888.00 2015-09-16 20:49:45.750 259 12560.27 88.60 54593.12 88888.00 2015-09-16 20:49:45.875 259 12560.25 88.60 54593.12 88888.00 2015-09-16 20:49:46.000 259 12560.17 88.58 54593.07 88888.00 2015-09-16 20:49:46.125 259 12560.15 88.55 54593.10 88888.00 2015-09-16 20:49:46.250 259 12560.12 88.55 54593.15 88888.00 2015-09-16 20:49:46.375 259 12560.23 88.58 54593.15 88888.00 2015-09-16 20:49:46.500 259 12560.25 88.55 54593.15 88888.00 2015-09-16 20:49:46.625 259 12560.20 88.55 54593.15 88888.00 2015-09-16 20:49:46.750 259 12560.17 88.53 54593.12 88888.00 2015-09-16 20:49:46.875 259 12560.25 88.50 54593.10 88888.00 2015-09-16 20:49:47.000 259 12560.27 88.50 54593.12 88888.00 2015-09-16 20:49:47.125 259 12560.27 88.50 54593.12 88888.00 2015-09-16 20:49:47.250 259 12560.12 88.45 54593.15 88888.00 2015-09-16 20:49:47.375 259 12560.08 88.47 54593.12 88888.00 2015-09-16 20:49:47.500 259 12560.12 88.50 54593.15 88888.00 2015-09-16 20:49:47.625 259 12560.20 88.47 54593.12 88888.00 2015-09-16 20:49:47.750 259 12560.20 88.47 54593.12 88888.00 2015-09-16 20:49:47.875 259 12560.20 88.47 54593.10 88888.00 2015-09-16 20:49:48.000 259 12560.20 88.45 54593.10 88888.00 2015-09-16 20:49:48.125 259 12560.15 88.45 54593.15 88888.00 2015-09-16 20:49:48.250 259 12560.12 88.47 54593.12 88888.00 2015-09-16 20:49:48.375 259 12560.20 88.47 54593.10 88888.00 2015-09-16 20:49:48.500 259 12560.17 88.45 54593.12 88888.00 2015-09-16 20:49:48.625 259 12560.15 88.42 54593.12 88888.00 2015-09-16 20:49:48.750 259 12560.10 88.42 54593.15 88888.00 2015-09-16 20:49:48.875 259 12560.02 88.42 54593.12 88888.00 2015-09-16 20:49:49.000 259 12560.02 88.38 54593.07 88888.00 2015-09-16 20:49:49.125 259 12560.05 88.38 54593.12 88888.00 2015-09-16 20:49:49.250 259 12560.05 88.38 54593.15 88888.00 2015-09-16 20:49:49.375 259 12560.08 88.38 54593.12 88888.00 2015-09-16 20:49:49.500 259 12560.05 88.38 54593.15 88888.00 2015-09-16 20:49:49.625 259 12560.08 88.38 54593.18 88888.00 2015-09-16 20:49:49.750 259 12560.12 88.38 54593.18 88888.00 2015-09-16 20:49:49.875 259 12560.15 88.35 54593.15 88888.00 2015-09-16 20:49:50.000 259 12560.12 88.35 54593.15 88888.00 2015-09-16 20:49:50.125 259 12560.12 88.33 54593.18 88888.00 2015-09-16 20:49:50.250 259 12560.05 88.33 54593.15 88888.00 2015-09-16 20:49:50.375 259 12560.02 88.35 54593.15 88888.00 2015-09-16 20:49:50.500 259 12560.02 88.35 54593.15 88888.00 2015-09-16 20:49:50.625 259 12560.02 88.35 54593.18 88888.00 2015-09-16 20:49:50.750 259 12560.05 88.38 54593.18 88888.00 2015-09-16 20:49:50.875 259 12560.08 88.35 54593.18 88888.00 2015-09-16 20:49:51.000 259 12560.08 88.35 54593.18 88888.00 2015-09-16 20:49:51.125 259 12560.05 88.40 54593.20 88888.00 2015-09-16 20:49:51.250 259 12560.00 88.35 54593.22 88888.00 2015-09-16 20:49:51.375 259 12559.98 88.33 54593.18 88888.00 2015-09-16 20:49:51.500 259 12559.95 88.33 54593.15 88888.00 2015-09-16 20:49:51.625 259 12559.95 88.30 54593.18 88888.00 2015-09-16 20:49:51.750 259 12560.02 88.28 54593.18 88888.00 2015-09-16 20:49:51.875 259 12560.05 88.28 54593.15 88888.00 2015-09-16 20:49:52.000 259 12560.08 88.33 54593.15 88888.00 2015-09-16 20:49:52.125 259 12560.05 88.35 54593.18 88888.00 2015-09-16 20:49:52.250 259 12560.05 88.33 54593.18 88888.00 2015-09-16 20:49:52.375 259 12560.10 88.33 54593.20 88888.00 2015-09-16 20:49:52.500 259 12560.12 88.33 54593.20 88888.00 2015-09-16 20:49:52.625 259 12560.10 88.28 54593.20 88888.00 2015-09-16 20:49:52.750 259 12560.10 88.25 54593.18 88888.00 2015-09-16 20:49:52.875 259 12560.15 88.25 54593.12 88888.00 2015-09-16 20:49:53.000 259 12560.15 88.22 54593.10 88888.00 2015-09-16 20:49:53.125 259 12560.10 88.22 54593.18 88888.00 2015-09-16 20:49:53.250 259 12560.08 88.22 54593.18 88888.00 2015-09-16 20:49:53.375 259 12560.12 88.22 54593.20 88888.00 2015-09-16 20:49:53.500 259 12560.15 88.25 54593.18 88888.00 2015-09-16 20:49:53.625 259 12560.17 88.22 54593.18 88888.00 2015-09-16 20:49:53.750 259 12560.15 88.20 54593.18 88888.00 2015-09-16 20:49:53.875 259 12560.15 88.22 54593.18 88888.00 2015-09-16 20:49:54.000 259 12560.20 88.22 54593.18 88888.00 2015-09-16 20:49:54.125 259 12560.17 88.25 54593.18 88888.00 2015-09-16 20:49:54.250 259 12560.15 88.22 54593.18 88888.00 2015-09-16 20:49:54.375 259 12560.17 88.22 54593.20 88888.00 2015-09-16 20:49:54.500 259 12560.17 88.22 54593.18 88888.00 2015-09-16 20:49:54.625 259 12560.12 88.20 54593.20 88888.00 2015-09-16 20:49:54.750 259 12560.15 88.20 54593.18 88888.00 2015-09-16 20:49:54.875 259 12560.12 88.17 54593.15 88888.00 2015-09-16 20:49:55.000 259 12560.10 88.20 54593.15 88888.00 2015-09-16 20:49:55.125 259 12560.05 88.22 54593.18 88888.00 2015-09-16 20:49:55.250 259 12560.02 88.17 54593.15 88888.00 2015-09-16 20:49:55.375 259 12560.08 88.15 54593.15 88888.00 2015-09-16 20:49:55.500 259 12560.08 88.17 54593.15 88888.00 2015-09-16 20:49:55.625 259 12560.15 88.17 54593.18 88888.00 2015-09-16 20:49:55.750 259 12560.17 88.15 54593.18 88888.00 2015-09-16 20:49:55.875 259 12560.12 88.12 54593.18 88888.00 2015-09-16 20:49:56.000 259 12560.08 88.10 54593.15 88888.00 2015-09-16 20:49:56.125 259 12560.10 88.12 54593.15 88888.00 2015-09-16 20:49:56.250 259 12560.10 88.12 54593.18 88888.00 2015-09-16 20:49:56.375 259 12560.10 88.15 54593.20 88888.00 2015-09-16 20:49:56.500 259 12560.20 88.20 54593.18 88888.00 2015-09-16 20:49:56.625 259 12560.25 88.17 54593.20 88888.00 2015-09-16 20:49:56.750 259 12560.25 88.15 54593.15 88888.00 2015-09-16 20:49:56.875 259 12560.20 88.15 54593.18 88888.00 2015-09-16 20:49:57.000 259 12560.20 88.15 54593.18 88888.00 2015-09-16 20:49:57.125 259 12560.15 88.15 54593.18 88888.00 2015-09-16 20:49:57.250 259 12560.15 88.10 54593.15 88888.00 2015-09-16 20:49:57.375 259 12560.30 88.10 54593.12 88888.00 2015-09-16 20:49:57.500 259 12560.27 88.12 54593.12 88888.00 2015-09-16 20:49:57.625 259 12560.23 88.15 54593.15 88888.00 2015-09-16 20:49:57.750 259 12560.23 88.12 54593.18 88888.00 2015-09-16 20:49:57.875 259 12560.23 88.12 54593.18 88888.00 2015-09-16 20:49:58.000 259 12560.20 88.10 54593.15 88888.00 2015-09-16 20:49:58.125 259 12560.17 88.08 54593.18 88888.00 2015-09-16 20:49:58.250 259 12560.15 88.05 54593.18 88888.00 2015-09-16 20:49:58.375 259 12560.12 88.08 54593.18 88888.00 2015-09-16 20:49:58.500 259 12560.15 88.10 54593.20 88888.00 2015-09-16 20:49:58.625 259 12560.17 88.10 54593.15 88888.00 2015-09-16 20:49:58.750 259 12560.17 88.08 54593.18 88888.00 2015-09-16 20:49:58.875 259 12560.23 88.08 54593.15 88888.00 2015-09-16 20:49:59.000 259 12560.25 88.10 54593.18 88888.00 2015-09-16 20:49:59.125 259 12560.15 88.10 54593.20 88888.00 2015-09-16 20:49:59.250 259 12560.05 88.10 54593.20 88888.00 2015-09-16 20:49:59.375 259 12560.08 88.08 54593.20 88888.00 2015-09-16 20:49:59.500 259 12560.08 88.05 54593.20 88888.00 2015-09-16 20:49:59.625 259 12560.08 88.10 54593.22 88888.00 2015-09-16 20:49:59.750 259 12560.05 88.12 54593.20 88888.00 2015-09-16 20:49:59.875 259 12560.08 88.12 54593.20 88888.00 2015-09-16 20:50:00.000 259 12560.05 88.08 54593.18 88888.00 2015-09-16 20:50:00.125 259 12560.02 88.08 54593.18 88888.00 2015-09-16 20:50:00.250 259 12560.02 88.05 54593.15 88888.00 2015-09-16 20:50:00.375 259 12560.08 88.03 54593.18 88888.00 2015-09-16 20:50:00.500 259 12560.08 88.05 54593.20 88888.00 2015-09-16 20:50:00.625 259 12560.10 88.08 54593.20 88888.00 2015-09-16 20:50:00.750 259 12560.12 88.05 54593.20 88888.00 2015-09-16 20:50:00.875 259 12560.12 88.05 54593.18 88888.00 2015-09-16 20:50:01.000 259 12560.17 88.08 54593.18 88888.00 2015-09-16 20:50:01.125 259 12560.20 88.10 54593.22 88888.00 2015-09-16 20:50:01.250 259 12560.15 88.08 54593.20 88888.00 2015-09-16 20:50:01.375 259 12560.15 88.03 54593.20 88888.00 2015-09-16 20:50:01.500 259 12560.12 88.05 54593.20 88888.00 2015-09-16 20:50:01.625 259 12560.12 88.03 54593.18 88888.00 2015-09-16 20:50:01.750 259 12560.12 88.03 54593.18 88888.00 2015-09-16 20:50:01.875 259 12560.15 88.05 54593.15 88888.00 2015-09-16 20:50:02.000 259 12560.23 88.05 54593.18 88888.00 2015-09-16 20:50:02.125 259 12560.23 88.05 54593.20 88888.00 2015-09-16 20:50:02.250 259 12560.17 88.05 54593.20 88888.00 2015-09-16 20:50:02.375 259 12560.20 88.05 54593.20 88888.00 2015-09-16 20:50:02.500 259 12560.20 88.03 54593.18 88888.00 2015-09-16 20:50:02.625 259 12560.17 88.03 54593.18 88888.00 2015-09-16 20:50:02.750 259 12560.23 88.03 54593.20 88888.00 2015-09-16 20:50:02.875 259 12560.30 88.03 54593.18 88888.00 2015-09-16 20:50:03.000 259 12560.30 88.05 54593.18 88888.00 2015-09-16 20:50:03.125 259 12560.30 88.05 54593.15 88888.00 2015-09-16 20:50:03.250 259 12560.25 88.05 54593.15 88888.00 2015-09-16 20:50:03.375 259 12560.25 88.05 54593.18 88888.00 2015-09-16 20:50:03.500 259 12560.27 88.08 54593.20 88888.00 2015-09-16 20:50:03.625 259 12560.27 88.05 54593.20 88888.00 2015-09-16 20:50:03.750 259 12560.25 88.05 54593.20 88888.00 2015-09-16 20:50:03.875 259 12560.23 88.00 54593.18 88888.00 2015-09-16 20:50:04.000 259 12560.23 88.00 54593.20 88888.00 2015-09-16 20:50:04.125 259 12560.25 87.97 54593.22 88888.00 2015-09-16 20:50:04.250 259 12560.27 87.97 54593.20 88888.00 2015-09-16 20:50:04.375 259 12560.25 88.03 54593.20 88888.00 2015-09-16 20:50:04.500 259 12560.25 88.03 54593.18 88888.00 2015-09-16 20:50:04.625 259 12560.23 88.03 54593.20 88888.00 2015-09-16 20:50:04.750 259 12560.23 87.97 54593.18 88888.00 2015-09-16 20:50:04.875 259 12560.25 87.97 54593.18 88888.00 2015-09-16 20:50:05.000 259 12560.27 87.97 54593.18 88888.00 2015-09-16 20:50:05.125 259 12560.27 87.97 54593.20 88888.00 2015-09-16 20:50:05.250 259 12560.25 87.95 54593.20 88888.00 2015-09-16 20:50:05.375 259 12560.25 87.97 54593.18 88888.00 2015-09-16 20:50:05.500 259 12560.27 88.00 54593.18 88888.00 2015-09-16 20:50:05.625 259 12560.27 87.97 54593.18 88888.00 2015-09-16 20:50:05.750 259 12560.27 87.95 54593.15 88888.00 2015-09-16 20:50:05.875 259 12560.27 87.95 54593.15 88888.00 2015-09-16 20:50:06.000 259 12560.33 87.95 54593.18 88888.00 2015-09-16 20:50:06.125 259 12560.35 87.95 54593.18 88888.00 2015-09-16 20:50:06.250 259 12560.25 87.92 54593.20 88888.00 2015-09-16 20:50:06.375 259 12560.30 87.95 54593.18 88888.00 2015-09-16 20:50:06.500 259 12560.33 87.95 54593.18 88888.00 2015-09-16 20:50:06.625 259 12560.30 87.95 54593.18 88888.00 2015-09-16 20:50:06.750 259 12560.33 87.97 54593.20 88888.00 2015-09-16 20:50:06.875 259 12560.30 87.97 54593.18 88888.00 2015-09-16 20:50:07.000 259 12560.27 88.00 54593.18 88888.00 2015-09-16 20:50:07.125 259 12560.30 88.00 54593.18 88888.00 2015-09-16 20:50:07.250 259 12560.27 87.97 54593.15 88888.00 2015-09-16 20:50:07.375 259 12560.35 88.03 54593.15 88888.00 2015-09-16 20:50:07.500 259 12560.40 88.00 54593.15 88888.00 2015-09-16 20:50:07.625 259 12560.40 87.95 54593.15 88888.00 2015-09-16 20:50:07.750 259 12560.38 87.95 54593.15 88888.00 2015-09-16 20:50:07.875 259 12560.42 87.95 54593.15 88888.00 2015-09-16 20:50:08.000 259 12560.40 87.95 54593.12 88888.00 2015-09-16 20:50:08.125 259 12560.38 87.95 54593.18 88888.00 2015-09-16 20:50:08.250 259 12560.33 87.97 54593.18 88888.00 2015-09-16 20:50:08.375 259 12560.35 88.00 54593.18 88888.00 2015-09-16 20:50:08.500 259 12560.38 87.97 54593.18 88888.00 2015-09-16 20:50:08.625 259 12560.38 87.95 54593.15 88888.00 2015-09-16 20:50:08.750 259 12560.38 87.92 54593.12 88888.00 2015-09-16 20:50:08.875 259 12560.38 87.92 54593.12 88888.00 2015-09-16 20:50:09.000 259 12560.35 87.92 54593.12 88888.00 2015-09-16 20:50:09.125 259 12560.35 87.92 54593.15 88888.00 2015-09-16 20:50:09.250 259 12560.27 87.90 54593.18 88888.00 2015-09-16 20:50:09.375 259 12560.33 87.92 54593.15 88888.00 2015-09-16 20:50:09.500 259 12560.35 87.90 54593.15 88888.00 2015-09-16 20:50:09.625 259 12560.30 87.90 54593.15 88888.00 2015-09-16 20:50:09.750 259 12560.27 87.92 54593.15 88888.00 2015-09-16 20:50:09.875 259 12560.23 87.92 54593.12 88888.00 2015-09-16 20:50:10.000 259 12560.27 87.92 54593.15 88888.00 2015-09-16 20:50:10.125 259 12560.35 87.95 54593.15 88888.00 2015-09-16 20:50:10.250 259 12560.35 87.92 54593.18 88888.00 2015-09-16 20:50:10.375 259 12560.38 87.92 54593.15 88888.00 2015-09-16 20:50:10.500 259 12560.35 87.92 54593.18 88888.00 2015-09-16 20:50:10.625 259 12560.35 87.92 54593.18 88888.00 2015-09-16 20:50:10.750 259 12560.30 87.92 54593.18 88888.00 2015-09-16 20:50:10.875 259 12560.25 87.92 54593.15 88888.00 2015-09-16 20:50:11.000 259 12560.27 87.95 54593.15 88888.00 2015-09-16 20:50:11.125 259 12560.33 88.00 54593.20 88888.00 2015-09-16 20:50:11.250 259 12560.27 87.97 54593.15 88888.00 2015-09-16 20:50:11.375 259 12560.25 87.97 54593.12 88888.00 2015-09-16 20:50:11.500 259 12560.25 87.97 54593.15 88888.00 2015-09-16 20:50:11.625 259 12560.35 87.95 54593.15 88888.00 2015-09-16 20:50:11.750 259 12560.38 87.97 54593.15 88888.00 2015-09-16 20:50:11.875 259 12560.35 88.00 54593.15 88888.00 2015-09-16 20:50:12.000 259 12560.35 87.97 54593.15 88888.00 2015-09-16 20:50:12.125 259 12560.30 87.95 54593.12 88888.00 2015-09-16 20:50:12.250 259 12560.27 87.92 54593.12 88888.00 2015-09-16 20:50:12.375 259 12560.27 87.95 54593.15 88888.00 2015-09-16 20:50:12.500 259 12560.30 87.97 54593.15 88888.00 2015-09-16 20:50:12.625 259 12560.35 88.00 54593.15 88888.00 2015-09-16 20:50:12.750 259 12560.40 87.97 54593.15 88888.00 2015-09-16 20:50:12.875 259 12560.40 87.95 54593.15 88888.00 2015-09-16 20:50:13.000 259 12560.40 87.97 54593.18 88888.00 2015-09-16 20:50:13.125 259 12560.30 88.00 54593.18 88888.00 2015-09-16 20:50:13.250 259 12560.27 87.97 54593.18 88888.00 2015-09-16 20:50:13.375 259 12560.33 87.95 54593.18 88888.00 2015-09-16 20:50:13.500 259 12560.38 87.95 54593.20 88888.00 2015-09-16 20:50:13.625 259 12560.38 87.95 54593.15 88888.00 2015-09-16 20:50:13.750 259 12560.30 87.95 54593.20 88888.00 2015-09-16 20:50:13.875 259 12560.25 87.95 54593.18 88888.00 2015-09-16 20:50:14.000 259 12560.23 88.00 54593.15 88888.00 2015-09-16 20:50:14.125 259 12560.27 88.03 54593.18 88888.00 2015-09-16 20:50:14.250 259 12560.27 88.03 54593.15 88888.00 2015-09-16 20:50:14.375 259 12560.23 88.00 54593.15 88888.00 2015-09-16 20:50:14.500 259 12560.20 88.00 54593.10 88888.00 2015-09-16 20:50:14.625 259 12560.20 88.00 54593.15 88888.00 2015-09-16 20:50:14.750 259 12560.15 87.97 54593.18 88888.00 2015-09-16 20:50:14.875 259 12560.17 87.97 54593.18 88888.00 2015-09-16 20:50:15.000 259 12560.25 88.00 54593.18 88888.00 2015-09-16 20:50:15.125 259 12560.25 88.05 54593.18 88888.00 2015-09-16 20:50:15.250 259 12560.20 88.03 54593.18 88888.00 2015-09-16 20:50:15.375 259 12560.20 88.00 54593.18 88888.00 2015-09-16 20:50:15.500 259 12560.20 88.00 54593.15 88888.00 2015-09-16 20:50:15.625 259 12560.23 88.00 54593.18 88888.00 2015-09-16 20:50:15.750 259 12560.15 88.00 54593.12 88888.00 2015-09-16 20:50:15.875 259 12560.17 88.03 54593.15 88888.00 2015-09-16 20:50:16.000 259 12560.23 88.03 54593.18 88888.00 2015-09-16 20:50:16.125 259 12560.23 88.05 54593.18 88888.00 2015-09-16 20:50:16.250 259 12560.27 88.03 54593.20 88888.00 2015-09-16 20:50:16.375 259 12560.30 88.05 54593.20 88888.00 2015-09-16 20:50:16.500 259 12560.23 88.05 54593.18 88888.00 2015-09-16 20:50:16.625 259 12560.17 88.03 54593.18 88888.00 2015-09-16 20:50:16.750 259 12560.17 88.03 54593.15 88888.00 2015-09-16 20:50:16.875 259 12560.20 88.05 54593.18 88888.00 2015-09-16 20:50:17.000 259 12560.12 88.08 54593.20 88888.00 2015-09-16 20:50:17.125 259 12560.12 88.08 54593.20 88888.00 2015-09-16 20:50:17.250 259 12560.15 88.05 54593.22 88888.00 2015-09-16 20:50:17.375 259 12560.20 88.10 54593.20 88888.00 2015-09-16 20:50:17.500 259 12560.23 88.08 54593.20 88888.00 2015-09-16 20:50:17.625 259 12560.20 88.08 54593.18 88888.00 2015-09-16 20:50:17.750 259 12560.20 88.10 54593.18 88888.00 2015-09-16 20:50:17.875 259 12560.17 88.10 54593.18 88888.00 2015-09-16 20:50:18.000 259 12560.15 88.12 54593.18 88888.00 2015-09-16 20:50:18.125 259 12560.17 88.12 54593.15 88888.00 2015-09-16 20:50:18.250 259 12560.15 88.08 54593.20 88888.00 2015-09-16 20:50:18.375 259 12560.12 88.08 54593.18 88888.00 2015-09-16 20:50:18.500 259 12560.15 88.10 54593.18 88888.00 2015-09-16 20:50:18.625 259 12560.12 88.10 54593.20 88888.00 2015-09-16 20:50:18.750 259 12560.08 88.10 54593.20 88888.00 2015-09-16 20:50:18.875 259 12560.10 88.12 54593.18 88888.00 2015-09-16 20:50:19.000 259 12560.10 88.12 54593.20 88888.00 2015-09-16 20:50:19.125 259 12560.12 88.12 54593.20 88888.00 2015-09-16 20:50:19.250 259 12560.10 88.08 54593.20 88888.00 2015-09-16 20:50:19.375 259 12560.10 88.10 54593.20 88888.00 2015-09-16 20:50:19.500 259 12560.08 88.12 54593.20 88888.00 2015-09-16 20:50:19.625 259 12560.15 88.12 54593.18 88888.00 2015-09-16 20:50:19.750 259 12560.17 88.12 54593.20 88888.00 2015-09-16 20:50:19.875 259 12560.17 88.08 54593.18 88888.00 2015-09-16 20:50:20.000 259 12560.15 88.10 54593.18 88888.00 2015-09-16 20:50:20.125 259 12560.12 88.12 54593.20 88888.00 2015-09-16 20:50:20.250 259 12560.12 88.12 54593.22 88888.00 2015-09-16 20:50:20.375 259 12560.12 88.15 54593.20 88888.00 2015-09-16 20:50:20.500 259 12560.10 88.17 54593.20 88888.00 2015-09-16 20:50:20.625 259 12560.12 88.15 54593.20 88888.00 2015-09-16 20:50:20.750 259 12560.12 88.10 54593.18 88888.00 2015-09-16 20:50:20.875 259 12560.08 88.12 54593.15 88888.00 2015-09-16 20:50:21.000 259 12560.00 88.15 54593.12 88888.00 2015-09-16 20:50:21.125 259 12560.02 88.15 54593.15 88888.00 2015-09-16 20:50:21.250 259 12560.05 88.12 54593.20 88888.00 2015-09-16 20:50:21.375 259 12560.08 88.17 54593.20 88888.00 2015-09-16 20:50:21.500 259 12560.12 88.17 54593.20 88888.00 2015-09-16 20:50:21.625 259 12560.10 88.20 54593.18 88888.00 2015-09-16 20:50:21.750 259 12560.08 88.17 54593.18 88888.00 2015-09-16 20:50:21.875 259 12560.08 88.15 54593.18 88888.00 2015-09-16 20:50:22.000 259 12560.12 88.12 54593.15 88888.00 2015-09-16 20:50:22.125 259 12560.12 88.15 54593.15 88888.00 2015-09-16 20:50:22.250 259 12560.10 88.12 54593.18 88888.00 2015-09-16 20:50:22.375 259 12560.10 88.17 54593.18 88888.00 2015-09-16 20:50:22.500 259 12560.10 88.10 54593.18 88888.00 2015-09-16 20:50:22.625 259 12560.12 87.95 54593.18 88888.00 2015-09-16 20:50:22.750 259 12560.10 88.05 54593.18 88888.00 2015-09-16 20:50:22.875 259 12560.05 88.22 54593.20 88888.00 2015-09-16 20:50:23.000 259 12560.02 88.25 54593.20 88888.00 2015-09-16 20:50:23.125 259 12560.02 88.20 54593.18 88888.00 2015-09-16 20:50:23.250 259 12560.05 88.20 54593.20 88888.00 2015-09-16 20:50:23.375 259 12560.10 88.28 54593.18 88888.00 2015-09-16 20:50:23.500 259 12560.10 88.28 54593.18 88888.00 2015-09-16 20:50:23.625 259 12560.02 88.28 54593.18 88888.00 2015-09-16 20:50:23.750 259 12559.98 88.28 54593.20 88888.00 2015-09-16 20:50:23.875 259 12560.02 88.28 54593.22 88888.00 2015-09-16 20:50:24.000 259 12560.05 88.28 54593.20 88888.00 2015-09-16 20:50:24.125 259 12560.02 88.28 54593.20 88888.00 2015-09-16 20:50:24.250 259 12559.98 88.28 54593.25 88888.00 2015-09-16 20:50:24.375 259 12560.00 88.30 54593.25 88888.00 2015-09-16 20:50:24.500 259 12559.95 88.30 54593.22 88888.00 2015-09-16 20:50:24.625 259 12560.00 88.28 54593.20 88888.00 2015-09-16 20:50:24.750 259 12560.02 88.30 54593.18 88888.00 2015-09-16 20:50:24.875 259 12560.02 88.33 54593.20 88888.00 2015-09-16 20:50:25.000 259 12560.02 88.35 54593.22 88888.00 2015-09-16 20:50:25.125 259 12560.00 88.35 54593.22 88888.00 2015-09-16 20:50:25.250 259 12559.98 88.30 54593.22 88888.00 2015-09-16 20:50:25.375 259 12560.00 88.28 54593.20 88888.00 2015-09-16 20:50:25.500 259 12560.00 88.30 54593.22 88888.00 2015-09-16 20:50:25.625 259 12559.98 88.35 54593.25 88888.00 2015-09-16 20:50:25.750 259 12559.98 88.38 54593.28 88888.00 2015-09-16 20:50:25.875 259 12559.98 88.38 54593.25 88888.00 2015-09-16 20:50:26.000 259 12559.95 88.38 54593.22 88888.00 2015-09-16 20:50:26.125 259 12559.95 88.35 54593.20 88888.00 2015-09-16 20:50:26.250 259 12559.88 88.38 54593.25 88888.00 2015-09-16 20:50:26.375 259 12559.88 88.38 54593.22 88888.00 2015-09-16 20:50:26.500 259 12559.85 88.38 54593.22 88888.00 2015-09-16 20:50:26.625 259 12559.88 88.35 54593.22 88888.00 2015-09-16 20:50:26.750 259 12559.90 88.35 54593.20 88888.00 2015-09-16 20:50:26.875 259 12559.92 88.35 54593.20 88888.00 2015-09-16 20:50:27.000 259 12559.90 88.38 54593.18 88888.00 2015-09-16 20:50:27.125 259 12559.88 88.38 54593.22 88888.00 2015-09-16 20:50:27.250 259 12559.85 88.35 54593.22 88888.00 2015-09-16 20:50:27.375 259 12559.90 88.35 54593.20 88888.00 2015-09-16 20:50:27.500 259 12559.88 88.35 54593.20 88888.00 2015-09-16 20:50:27.625 259 12559.92 88.38 54593.20 88888.00 2015-09-16 20:50:27.750 259 12559.92 88.38 54593.25 88888.00 2015-09-16 20:50:27.875 259 12559.88 88.40 54593.25 88888.00 2015-09-16 20:50:28.000 259 12559.85 88.38 54593.25 88888.00 2015-09-16 20:50:28.125 259 12559.85 88.40 54593.25 88888.00 2015-09-16 20:50:28.250 259 12559.77 88.42 54593.28 88888.00 2015-09-16 20:50:28.375 259 12559.77 88.42 54593.28 88888.00 2015-09-16 20:50:28.500 259 12559.75 88.40 54593.28 88888.00 2015-09-16 20:50:28.625 259 12559.77 88.40 54593.22 88888.00 2015-09-16 20:50:28.750 259 12559.80 88.40 54593.22 88888.00 2015-09-16 20:50:28.875 259 12559.83 88.42 54593.22 88888.00 2015-09-16 20:50:29.000 259 12559.85 88.38 54593.22 88888.00 2015-09-16 20:50:29.125 259 12559.80 88.38 54593.22 88888.00 2015-09-16 20:50:29.250 259 12559.75 88.40 54593.20 88888.00 2015-09-16 20:50:29.375 259 12559.73 88.42 54593.20 88888.00 2015-09-16 20:50:29.500 259 12559.73 88.42 54593.28 88888.00 2015-09-16 20:50:29.625 259 12559.70 88.47 54593.28 88888.00 2015-09-16 20:50:29.750 259 12559.70 88.45 54593.22 88888.00 2015-09-16 20:50:29.875 259 12559.67 88.50 54593.25 88888.00 2015-09-16 20:50:30.000 259 12559.65 88.50 54593.25 88888.00 2015-09-16 20:50:30.125 259 12559.60 88.50 54593.25 88888.00 2015-09-16 20:50:30.250 259 12559.55 88.50 54593.28 88888.00 2015-09-16 20:50:30.375 259 12559.62 88.50 54593.25 88888.00 2015-09-16 20:50:30.500 259 12559.62 88.53 54593.25 88888.00 2015-09-16 20:50:30.625 259 12559.60 88.50 54593.25 88888.00 2015-09-16 20:50:30.750 259 12559.60 88.47 54593.22 88888.00 2015-09-16 20:50:30.875 259 12559.62 88.50 54593.25 88888.00 2015-09-16 20:50:31.000 259 12559.67 88.53 54593.25 88888.00 2015-09-16 20:50:31.125 259 12559.70 88.55 54593.25 88888.00 2015-09-16 20:50:31.250 259 12559.58 88.55 54593.30 88888.00 2015-09-16 20:50:31.375 259 12559.62 88.58 54593.25 88888.00 2015-09-16 20:50:31.500 259 12559.60 88.58 54593.25 88888.00 2015-09-16 20:50:31.625 259 12559.65 88.58 54593.25 88888.00 2015-09-16 20:50:31.750 259 12559.67 88.58 54593.22 88888.00 2015-09-16 20:50:31.875 259 12559.65 88.58 54593.25 88888.00 2015-09-16 20:50:32.000 259 12559.60 88.55 54593.25 88888.00 2015-09-16 20:50:32.125 259 12559.58 88.55 54593.25 88888.00 2015-09-16 20:50:32.250 259 12559.55 88.53 54593.28 88888.00 2015-09-16 20:50:32.375 259 12559.60 88.55 54593.25 88888.00 2015-09-16 20:50:32.500 259 12559.60 88.58 54593.25 88888.00 2015-09-16 20:50:32.625 259 12559.60 88.58 54593.30 88888.00 2015-09-16 20:50:32.750 259 12559.60 88.62 54593.28 88888.00 2015-09-16 20:50:32.875 259 12559.60 88.65 54593.30 88888.00 2015-09-16 20:50:33.000 259 12559.55 88.62 54593.30 88888.00 2015-09-16 20:50:33.125 259 12559.58 88.65 54593.28 88888.00 2015-09-16 20:50:33.250 259 12559.55 88.62 54593.28 88888.00 2015-09-16 20:50:33.375 259 12559.58 88.65 54593.30 88888.00 2015-09-16 20:50:33.500 259 12559.55 88.62 54593.28 88888.00 2015-09-16 20:50:33.625 259 12559.48 88.62 54593.28 88888.00 2015-09-16 20:50:33.750 259 12559.48 88.60 54593.30 88888.00 2015-09-16 20:50:33.875 259 12559.50 88.58 54593.28 88888.00 2015-09-16 20:50:34.000 259 12559.48 88.60 54593.25 88888.00 2015-09-16 20:50:34.125 259 12559.52 88.67 54593.25 88888.00 2015-09-16 20:50:34.250 259 12559.50 88.60 54593.25 88888.00 2015-09-16 20:50:34.375 259 12559.55 88.65 54593.28 88888.00 2015-09-16 20:50:34.500 259 12559.50 88.67 54593.28 88888.00 2015-09-16 20:50:34.625 259 12559.45 88.65 54593.28 88888.00 2015-09-16 20:50:34.750 259 12559.40 88.67 54593.30 88888.00 2015-09-16 20:50:34.875 259 12559.50 88.72 54593.28 88888.00 2015-09-16 20:50:35.000 259 12559.58 88.70 54593.28 88888.00 2015-09-16 20:50:35.125 259 12559.60 88.70 54593.28 88888.00 2015-09-16 20:50:35.250 259 12559.48 88.67 54593.30 88888.00 2015-09-16 20:50:35.375 259 12559.45 88.70 54593.30 88888.00 2015-09-16 20:50:35.500 259 12559.42 88.75 54593.30 88888.00 2015-09-16 20:50:35.625 259 12559.45 88.72 54593.30 88888.00 2015-09-16 20:50:35.750 259 12559.45 88.72 54593.30 88888.00 2015-09-16 20:50:35.875 259 12559.45 88.70 54593.28 88888.00 2015-09-16 20:50:36.000 259 12559.45 88.72 54593.28 88888.00 2015-09-16 20:50:36.125 259 12559.42 88.75 54593.30 88888.00 2015-09-16 20:50:36.250 259 12559.40 88.72 54593.32 88888.00 2015-09-16 20:50:36.375 259 12559.48 88.75 54593.30 88888.00 2015-09-16 20:50:36.500 259 12559.50 88.75 54593.30 88888.00 2015-09-16 20:50:36.625 259 12559.45 88.75 54593.28 88888.00 2015-09-16 20:50:36.750 259 12559.42 88.75 54593.25 88888.00 2015-09-16 20:50:36.875 259 12559.45 88.75 54593.25 88888.00 2015-09-16 20:50:37.000 259 12559.45 88.72 54593.28 88888.00 2015-09-16 20:50:37.125 259 12559.48 88.72 54593.28 88888.00 2015-09-16 20:50:37.250 259 12559.40 88.75 54593.28 88888.00 2015-09-16 20:50:37.375 259 12559.42 88.75 54593.28 88888.00 2015-09-16 20:50:37.500 259 12559.40 88.72 54593.30 88888.00 2015-09-16 20:50:37.625 259 12559.42 88.75 54593.30 88888.00 2015-09-16 20:50:37.750 259 12559.45 88.75 54593.28 88888.00 2015-09-16 20:50:37.875 259 12559.48 88.78 54593.28 88888.00 2015-09-16 20:50:38.000 259 12559.45 88.78 54593.30 88888.00 2015-09-16 20:50:38.125 259 12559.48 88.78 54593.28 88888.00 2015-09-16 20:50:38.250 259 12559.50 88.72 54593.28 88888.00 2015-09-16 20:50:38.375 259 12559.50 88.78 54593.28 88888.00 2015-09-16 20:50:38.500 259 12559.50 88.78 54593.25 88888.00 2015-09-16 20:50:38.625 259 12559.48 88.78 54593.25 88888.00 2015-09-16 20:50:38.750 259 12559.42 88.78 54593.28 88888.00 2015-09-16 20:50:38.875 259 12559.48 88.80 54593.30 88888.00 2015-09-16 20:50:39.000 259 12559.55 88.83 54593.28 88888.00 2015-09-16 20:50:39.125 259 12559.52 88.83 54593.25 88888.00 2015-09-16 20:50:39.250 259 12559.48 88.83 54593.28 88888.00 2015-09-16 20:50:39.375 259 12559.50 88.85 54593.28 88888.00 2015-09-16 20:50:39.500 259 12559.52 88.85 54593.28 88888.00 2015-09-16 20:50:39.625 259 12559.55 88.85 54593.25 88888.00 2015-09-16 20:50:39.750 259 12559.52 88.85 54593.28 88888.00 2015-09-16 20:50:39.875 259 12559.48 88.83 54593.25 88888.00 2015-09-16 20:50:40.000 259 12559.48 88.83 54593.25 88888.00 2015-09-16 20:50:40.125 259 12559.52 88.85 54593.28 88888.00 2015-09-16 20:50:40.250 259 12559.52 88.85 54593.30 88888.00 2015-09-16 20:50:40.375 259 12559.55 88.83 54593.28 88888.00 2015-09-16 20:50:40.500 259 12559.48 88.80 54593.25 88888.00 2015-09-16 20:50:40.625 259 12559.42 88.85 54593.25 88888.00 2015-09-16 20:50:40.750 259 12559.52 88.85 54593.25 88888.00 2015-09-16 20:50:40.875 259 12559.52 88.85 54593.22 88888.00 2015-09-16 20:50:41.000 259 12559.55 88.85 54593.22 88888.00 2015-09-16 20:50:41.125 259 12559.48 88.88 54593.25 88888.00 2015-09-16 20:50:41.250 259 12559.50 88.85 54593.28 88888.00 2015-09-16 20:50:41.375 259 12559.55 88.85 54593.25 88888.00 2015-09-16 20:50:41.500 259 12559.52 88.88 54593.28 88888.00 2015-09-16 20:50:41.625 259 12559.50 88.92 54593.28 88888.00 2015-09-16 20:50:41.750 259 12559.45 88.95 54593.28 88888.00 2015-09-16 20:50:41.875 259 12559.48 88.95 54593.22 88888.00 2015-09-16 20:50:42.000 259 12559.48 88.92 54593.22 88888.00 2015-09-16 20:50:42.125 259 12559.52 88.92 54593.25 88888.00 2015-09-16 20:50:42.250 259 12559.55 88.95 54593.25 88888.00 2015-09-16 20:50:42.375 259 12559.58 88.97 54593.25 88888.00 2015-09-16 20:50:42.500 259 12559.55 89.00 54593.25 88888.00 2015-09-16 20:50:42.625 259 12559.52 89.03 54593.25 88888.00 2015-09-16 20:50:42.750 259 12559.50 88.97 54593.22 88888.00 2015-09-16 20:50:42.875 259 12559.50 88.97 54593.22 88888.00 2015-09-16 20:50:43.000 259 12559.50 89.00 54593.22 88888.00 2015-09-16 20:50:43.125 259 12559.55 89.05 54593.28 88888.00 2015-09-16 20:50:43.250 259 12559.58 89.00 54593.25 88888.00 2015-09-16 20:50:43.375 259 12559.55 89.00 54593.22 88888.00 2015-09-16 20:50:43.500 259 12559.52 89.00 54593.25 88888.00 2015-09-16 20:50:43.625 259 12559.50 89.00 54593.25 88888.00 2015-09-16 20:50:43.750 259 12559.52 89.00 54593.28 88888.00 2015-09-16 20:50:43.875 259 12559.55 88.97 54593.25 88888.00 2015-09-16 20:50:44.000 259 12559.58 89.03 54593.25 88888.00 2015-09-16 20:50:44.125 259 12559.58 89.10 54593.28 88888.00 2015-09-16 20:50:44.250 259 12559.50 89.10 54593.28 88888.00 2015-09-16 20:50:44.375 259 12559.58 89.12 54593.25 88888.00 2015-09-16 20:50:44.500 259 12559.52 89.12 54593.30 88888.00 2015-09-16 20:50:44.625 259 12559.58 89.12 54593.30 88888.00 2015-09-16 20:50:44.750 259 12559.55 89.08 54593.25 88888.00 2015-09-16 20:50:44.875 259 12559.52 89.05 54593.28 88888.00 2015-09-16 20:50:45.000 259 12559.55 89.08 54593.28 88888.00 2015-09-16 20:50:45.125 259 12559.55 89.05 54593.28 88888.00 2015-09-16 20:50:45.250 259 12559.58 88.95 54593.25 88888.00 2015-09-16 20:50:45.375 259 12559.60 89.00 54593.28 88888.00 2015-09-16 20:50:45.500 259 12559.60 89.08 54593.22 88888.00 2015-09-16 20:50:45.625 259 12559.55 89.10 54593.22 88888.00 2015-09-16 20:50:45.750 259 12559.48 89.05 54593.18 88888.00 2015-09-16 20:50:45.875 259 12559.45 89.05 54593.20 88888.00 2015-09-16 20:50:46.000 259 12559.48 89.10 54593.18 88888.00 2015-09-16 20:50:46.125 259 12559.50 89.15 54593.18 88888.00 2015-09-16 20:50:46.250 259 12559.52 89.15 54593.22 88888.00 2015-09-16 20:50:46.375 259 12559.60 89.12 54593.20 88888.00 2015-09-16 20:50:46.500 259 12559.62 89.17 54593.20 88888.00 2015-09-16 20:50:46.625 259 12559.67 89.17 54593.20 88888.00 2015-09-16 20:50:46.750 259 12559.65 89.12 54593.18 88888.00 2015-09-16 20:50:46.875 259 12559.65 89.15 54593.18 88888.00 2015-09-16 20:50:47.000 259 12559.67 89.15 54593.18 88888.00 2015-09-16 20:50:47.125 259 12559.58 89.15 54593.15 88888.00 2015-09-16 20:50:47.250 259 12559.55 89.12 54593.22 88888.00 2015-09-16 20:50:47.375 259 12559.58 89.12 54593.22 88888.00 2015-09-16 20:50:47.500 259 12559.62 89.12 54593.18 88888.00 2015-09-16 20:50:47.625 259 12559.60 89.15 54593.18 88888.00 2015-09-16 20:50:47.750 259 12559.60 89.15 54593.15 88888.00 2015-09-16 20:50:47.875 259 12559.60 89.17 54593.15 88888.00 2015-09-16 20:50:48.000 259 12559.58 89.20 54593.12 88888.00 2015-09-16 20:50:48.125 259 12559.58 89.22 54593.18 88888.00 2015-09-16 20:50:48.250 259 12559.55 89.22 54593.18 88888.00 2015-09-16 20:50:48.375 259 12559.62 89.22 54593.15 88888.00 2015-09-16 20:50:48.500 259 12559.62 89.25 54593.18 88888.00 2015-09-16 20:50:48.625 259 12559.60 89.28 54593.15 88888.00 2015-09-16 20:50:48.750 259 12559.52 89.28 54593.18 88888.00 2015-09-16 20:50:48.875 259 12559.52 89.28 54593.18 88888.00 2015-09-16 20:50:49.000 259 12559.58 89.28 54593.18 88888.00 2015-09-16 20:50:49.125 259 12559.60 89.30 54593.15 88888.00 2015-09-16 20:50:49.250 259 12559.67 89.30 54593.12 88888.00 2015-09-16 20:50:49.375 259 12559.70 89.33 54593.12 88888.00 2015-09-16 20:50:49.500 259 12559.67 89.33 54593.12 88888.00 2015-09-16 20:50:49.625 259 12559.70 89.33 54593.15 88888.00 2015-09-16 20:50:49.750 259 12559.70 89.35 54593.12 88888.00 2015-09-16 20:50:49.875 259 12559.70 89.35 54593.12 88888.00 2015-09-16 20:50:50.000 259 12559.70 89.35 54593.12 88888.00 2015-09-16 20:50:50.125 259 12559.73 89.38 54593.12 88888.00 2015-09-16 20:50:50.250 259 12559.65 89.33 54593.12 88888.00 2015-09-16 20:50:50.375 259 12559.58 89.33 54593.12 88888.00 2015-09-16 20:50:50.500 259 12559.58 89.35 54593.12 88888.00 2015-09-16 20:50:50.625 259 12559.52 89.40 54593.12 88888.00 2015-09-16 20:50:50.750 259 12559.58 89.40 54593.12 88888.00 2015-09-16 20:50:50.875 259 12559.55 89.45 54593.15 88888.00 2015-09-16 20:50:51.000 259 12559.62 89.42 54593.12 88888.00 2015-09-16 20:50:51.125 259 12559.62 89.42 54593.12 88888.00 2015-09-16 20:50:51.250 259 12559.58 89.42 54593.12 88888.00 2015-09-16 20:50:51.375 259 12559.60 89.45 54593.12 88888.00 2015-09-16 20:50:51.500 259 12559.60 89.42 54593.15 88888.00 2015-09-16 20:50:51.625 259 12559.55 89.45 54593.15 88888.00 2015-09-16 20:50:51.750 259 12559.52 89.42 54593.12 88888.00 2015-09-16 20:50:51.875 259 12559.52 89.40 54593.10 88888.00 2015-09-16 20:50:52.000 259 12559.58 89.40 54593.12 88888.00 2015-09-16 20:50:52.125 259 12559.58 89.45 54593.15 88888.00 2015-09-16 20:50:52.250 259 12559.50 89.50 54593.15 88888.00 2015-09-16 20:50:52.375 259 12559.58 89.53 54593.15 88888.00 2015-09-16 20:50:52.500 259 12559.60 89.53 54593.15 88888.00 2015-09-16 20:50:52.625 259 12559.55 89.47 54593.15 88888.00 2015-09-16 20:50:52.750 259 12559.45 89.50 54593.12 88888.00 2015-09-16 20:50:52.875 259 12559.45 89.53 54593.12 88888.00 2015-09-16 20:50:53.000 259 12559.48 89.55 54593.15 88888.00 2015-09-16 20:50:53.125 259 12559.48 89.55 54593.15 88888.00 2015-09-16 20:50:53.250 259 12559.42 89.55 54593.18 88888.00 2015-09-16 20:50:53.375 259 12559.52 89.58 54593.18 88888.00 2015-09-16 20:50:53.500 259 12559.50 89.55 54593.18 88888.00 2015-09-16 20:50:53.625 259 12559.42 89.58 54593.15 88888.00 2015-09-16 20:50:53.750 259 12559.42 89.58 54593.15 88888.00 2015-09-16 20:50:53.875 259 12559.45 89.55 54593.15 88888.00 2015-09-16 20:50:54.000 259 12559.52 89.60 54593.15 88888.00 2015-09-16 20:50:54.125 259 12559.58 89.67 54593.18 88888.00 2015-09-16 20:50:54.250 259 12559.58 89.65 54593.12 88888.00 2015-09-16 20:50:54.375 259 12559.62 89.67 54593.12 88888.00 2015-09-16 20:50:54.500 259 12559.60 89.65 54593.15 88888.00 2015-09-16 20:50:54.625 259 12559.60 89.70 54593.18 88888.00 2015-09-16 20:50:54.750 259 12559.60 89.70 54593.18 88888.00 2015-09-16 20:50:54.875 259 12559.60 89.67 54593.15 88888.00 2015-09-16 20:50:55.000 259 12559.60 89.67 54593.15 88888.00 2015-09-16 20:50:55.125 259 12559.65 89.65 54593.10 88888.00 2015-09-16 20:50:55.250 259 12559.52 89.67 54593.12 88888.00 2015-09-16 20:50:55.375 259 12559.55 89.70 54593.10 88888.00 2015-09-16 20:50:55.500 259 12559.55 89.70 54593.10 88888.00 2015-09-16 20:50:55.625 259 12559.58 89.72 54593.12 88888.00 2015-09-16 20:50:55.750 259 12559.55 89.72 54593.12 88888.00 2015-09-16 20:50:55.875 259 12559.55 89.72 54593.12 88888.00 2015-09-16 20:50:56.000 259 12559.48 89.75 54593.12 88888.00 2015-09-16 20:50:56.125 259 12559.40 89.72 54593.18 88888.00 2015-09-16 20:50:56.250 259 12559.42 89.70 54593.12 88888.00 2015-09-16 20:50:56.375 259 12559.52 89.70 54593.12 88888.00 2015-09-16 20:50:56.500 259 12559.50 89.70 54593.12 88888.00 2015-09-16 20:50:56.625 259 12559.50 89.70 54593.12 88888.00 2015-09-16 20:50:56.750 259 12559.45 89.70 54593.12 88888.00 2015-09-16 20:50:56.875 259 12559.40 89.70 54593.12 88888.00 2015-09-16 20:50:57.000 259 12559.45 89.72 54593.12 88888.00 2015-09-16 20:50:57.125 259 12559.50 89.75 54593.12 88888.00 2015-09-16 20:50:57.250 259 12559.45 89.75 54593.10 88888.00 2015-09-16 20:50:57.375 259 12559.48 89.78 54593.10 88888.00 2015-09-16 20:50:57.500 259 12559.45 89.78 54593.10 88888.00 2015-09-16 20:50:57.625 259 12559.42 89.80 54593.10 88888.00 2015-09-16 20:50:57.750 259 12559.40 89.80 54593.12 88888.00 2015-09-16 20:50:57.875 259 12559.38 89.80 54593.15 88888.00 2015-09-16 20:50:58.000 259 12559.40 89.78 54593.12 88888.00 2015-09-16 20:50:58.125 259 12559.35 89.80 54593.12 88888.00 2015-09-16 20:50:58.250 259 12559.35 89.83 54593.12 88888.00 2015-09-16 20:50:58.375 259 12559.38 89.83 54593.07 88888.00 2015-09-16 20:50:58.500 259 12559.42 89.83 54593.10 88888.00 2015-09-16 20:50:58.625 259 12559.52 89.83 54593.07 88888.00 2015-09-16 20:50:58.750 259 12559.58 89.85 54593.10 88888.00 2015-09-16 20:50:58.875 259 12559.52 89.83 54593.10 88888.00 2015-09-16 20:50:59.000 259 12559.55 89.88 54593.12 88888.00 2015-09-16 20:50:59.125 259 12559.50 89.88 54593.12 88888.00 2015-09-16 20:50:59.250 259 12559.50 89.88 54593.10 88888.00 2015-09-16 20:50:59.375 259 12559.55 89.90 54593.12 88888.00 2015-09-16 20:50:59.500 259 12559.50 89.90 54593.10 88888.00 2015-09-16 20:50:59.625 259 12559.55 89.88 54593.10 88888.00 2015-09-16 20:50:59.750 259 12559.60 89.88 54593.12 88888.00 2015-09-16 20:50:59.875 259 12559.60 89.90 54593.10 88888.00 2015-09-16 20:51:00.000 259 12559.58 89.90 54593.07 88888.00 2015-09-16 20:51:00.125 259 12559.52 89.90 54593.07 88888.00 2015-09-16 20:51:00.250 259 12559.50 89.90 54593.10 88888.00 2015-09-16 20:51:00.375 259 12559.52 89.90 54593.07 88888.00 2015-09-16 20:51:00.500 259 12559.52 89.90 54593.10 88888.00 2015-09-16 20:51:00.625 259 12559.52 89.92 54593.07 88888.00 2015-09-16 20:51:00.750 259 12559.55 89.95 54593.12 88888.00 2015-09-16 20:51:00.875 259 12559.48 90.00 54593.12 88888.00 2015-09-16 20:51:01.000 259 12559.48 90.03 54593.10 88888.00 2015-09-16 20:51:01.125 259 12559.48 89.97 54593.07 88888.00 2015-09-16 20:51:01.250 259 12559.48 89.92 54593.07 88888.00 2015-09-16 20:51:01.375 259 12559.52 89.95 54593.10 88888.00 2015-09-16 20:51:01.500 259 12559.55 89.95 54593.10 88888.00 2015-09-16 20:51:01.625 259 12559.50 89.95 54593.12 88888.00 2015-09-16 20:51:01.750 259 12559.45 89.95 54593.10 88888.00 2015-09-16 20:51:01.875 259 12559.42 89.95 54593.10 88888.00 2015-09-16 20:51:02.000 259 12559.48 89.95 54593.07 88888.00 2015-09-16 20:51:02.125 259 12559.55 90.03 54593.10 88888.00 2015-09-16 20:51:02.250 259 12559.45 89.97 54593.10 88888.00 2015-09-16 20:51:02.375 259 12559.48 89.97 54593.10 88888.00 2015-09-16 20:51:02.500 259 12559.55 90.00 54593.10 88888.00 2015-09-16 20:51:02.625 259 12559.58 90.03 54593.12 88888.00 2015-09-16 20:51:02.750 259 12559.55 90.05 54593.12 88888.00 2015-09-16 20:51:02.875 259 12559.55 90.05 54593.10 88888.00 2015-09-16 20:51:03.000 259 12559.50 90.08 54593.12 88888.00 2015-09-16 20:51:03.125 259 12559.48 90.05 54593.12 88888.00 2015-09-16 20:51:03.250 259 12559.40 89.97 54593.12 88888.00 2015-09-16 20:51:03.375 259 12559.40 90.00 54593.10 88888.00 2015-09-16 20:51:03.500 259 12559.45 90.00 54593.12 88888.00 2015-09-16 20:51:03.625 259 12559.48 90.00 54593.12 88888.00 2015-09-16 20:51:03.750 259 12559.45 90.05 54593.12 88888.00 2015-09-16 20:51:03.875 259 12559.48 90.10 54593.12 88888.00 2015-09-16 20:51:04.000 259 12559.45 90.08 54593.07 88888.00 2015-09-16 20:51:04.125 259 12559.45 90.08 54593.10 88888.00 2015-09-16 20:51:04.250 259 12559.48 90.03 54593.10 88888.00 2015-09-16 20:51:04.375 259 12559.55 90.05 54593.10 88888.00 2015-09-16 20:51:04.500 259 12559.55 90.10 54593.10 88888.00 2015-09-16 20:51:04.625 259 12559.50 90.08 54593.07 88888.00 2015-09-16 20:51:04.750 259 12559.48 90.08 54593.07 88888.00 2015-09-16 20:51:04.875 259 12559.55 90.12 54593.07 88888.00 2015-09-16 20:51:05.000 259 12559.58 90.10 54593.07 88888.00 2015-09-16 20:51:05.125 259 12559.52 90.10 54593.07 88888.00 2015-09-16 20:51:05.250 259 12559.50 90.12 54593.07 88888.00 2015-09-16 20:51:05.375 259 12559.58 90.17 54593.10 88888.00 2015-09-16 20:51:05.500 259 12559.62 90.17 54593.07 88888.00 2015-09-16 20:51:05.625 259 12559.65 90.17 54593.05 88888.00 2015-09-16 20:51:05.750 259 12559.67 90.15 54593.03 88888.00 2015-09-16 20:51:05.875 259 12559.70 90.17 54593.07 88888.00 2015-09-16 20:51:06.000 259 12559.70 90.15 54593.03 88888.00 2015-09-16 20:51:06.125 259 12559.70 90.17 54593.03 88888.00 2015-09-16 20:51:06.250 259 12559.62 90.15 54593.03 88888.00 2015-09-16 20:51:06.375 259 12559.62 90.17 54593.03 88888.00 2015-09-16 20:51:06.500 259 12559.62 90.12 54593.03 88888.00 2015-09-16 20:51:06.625 259 12559.62 90.17 54593.07 88888.00 2015-09-16 20:51:06.750 259 12559.60 90.22 54593.05 88888.00 2015-09-16 20:51:06.875 259 12559.58 90.20 54593.03 88888.00 2015-09-16 20:51:07.000 259 12559.67 90.17 54593.03 88888.00 2015-09-16 20:51:07.125 259 12559.67 90.15 54593.03 88888.00 2015-09-16 20:51:07.250 259 12559.60 90.12 54593.05 88888.00 2015-09-16 20:51:07.375 259 12559.62 90.15 54593.03 88888.00 2015-09-16 20:51:07.500 259 12559.65 90.20 54593.05 88888.00 2015-09-16 20:51:07.625 259 12559.67 90.17 54593.03 88888.00 2015-09-16 20:51:07.750 259 12559.60 90.17 54593.03 88888.00 2015-09-16 20:51:07.875 259 12559.55 90.17 54593.05 88888.00 2015-09-16 20:51:08.000 259 12559.60 90.17 54593.00 88888.00 2015-09-16 20:51:08.125 259 12559.67 90.15 54593.00 88888.00 2015-09-16 20:51:08.250 259 12559.70 90.15 54593.00 88888.00 2015-09-16 20:51:08.375 259 12559.75 90.17 54593.03 88888.00 2015-09-16 20:51:08.500 259 12559.73 90.20 54593.00 88888.00 2015-09-16 20:51:08.625 259 12559.65 90.20 54593.00 88888.00 2015-09-16 20:51:08.750 259 12559.65 90.28 54593.03 88888.00 2015-09-16 20:51:08.875 259 12559.58 90.30 54593.05 88888.00 2015-09-16 20:51:09.000 259 12559.50 90.22 54592.97 88888.00 2015-09-16 20:51:09.125 259 12559.55 90.20 54593.00 88888.00 2015-09-16 20:51:09.250 259 12559.60 90.22 54593.00 88888.00 2015-09-16 20:51:09.375 259 12559.60 90.28 54593.03 88888.00 2015-09-16 20:51:09.500 259 12559.65 90.28 54593.03 88888.00 2015-09-16 20:51:09.625 259 12559.73 90.28 54593.03 88888.00 2015-09-16 20:51:09.750 259 12559.70 90.25 54593.03 88888.00 2015-09-16 20:51:09.875 259 12559.62 90.22 54593.03 88888.00 2015-09-16 20:51:10.000 259 12559.67 90.22 54593.00 88888.00 2015-09-16 20:51:10.125 259 12559.67 90.28 54593.05 88888.00 2015-09-16 20:51:10.250 259 12559.62 90.22 54593.05 88888.00 2015-09-16 20:51:10.375 259 12559.65 90.22 54593.03 88888.00 2015-09-16 20:51:10.500 259 12559.67 90.22 54593.00 88888.00 2015-09-16 20:51:10.625 259 12559.70 90.22 54593.03 88888.00 2015-09-16 20:51:10.750 259 12559.75 90.25 54593.05 88888.00 2015-09-16 20:51:10.875 259 12559.77 90.25 54593.03 88888.00 2015-09-16 20:51:11.000 259 12559.70 90.22 54592.97 88888.00 2015-09-16 20:51:11.125 259 12559.73 90.22 54593.03 88888.00 2015-09-16 20:51:11.250 259 12559.73 90.22 54593.05 88888.00 2015-09-16 20:51:11.375 259 12559.80 90.25 54593.05 88888.00 2015-09-16 20:51:11.500 259 12559.70 90.22 54593.07 88888.00 2015-09-16 20:51:11.625 259 12559.73 90.20 54593.05 88888.00 2015-09-16 20:51:11.750 259 12559.75 90.20 54593.07 88888.00 2015-09-16 20:51:11.875 259 12559.75 90.20 54593.05 88888.00 2015-09-16 20:51:12.000 259 12559.70 90.17 54593.05 88888.00 2015-09-16 20:51:12.125 259 12559.75 90.17 54593.05 88888.00 2015-09-16 20:51:12.250 259 12559.80 90.15 54593.05 88888.00 2015-09-16 20:51:12.375 259 12559.83 90.15 54593.03 88888.00 2015-09-16 20:51:12.500 259 12559.80 90.17 54593.03 88888.00 2015-09-16 20:51:12.625 259 12559.75 90.17 54593.03 88888.00 2015-09-16 20:51:12.750 259 12559.73 90.22 54593.03 88888.00 2015-09-16 20:51:12.875 259 12559.73 90.22 54593.00 88888.00 2015-09-16 20:51:13.000 259 12559.73 90.17 54593.00 88888.00 2015-09-16 20:51:13.125 259 12559.75 90.17 54593.00 88888.00 2015-09-16 20:51:13.250 259 12559.75 90.20 54593.05 88888.00 2015-09-16 20:51:13.375 259 12559.80 90.20 54593.05 88888.00 2015-09-16 20:51:13.500 259 12559.85 90.20 54593.05 88888.00 2015-09-16 20:51:13.625 259 12559.77 90.20 54593.03 88888.00 2015-09-16 20:51:13.750 259 12559.70 90.15 54593.05 88888.00 2015-09-16 20:51:13.875 259 12559.67 90.17 54593.05 88888.00 2015-09-16 20:51:14.000 259 12559.80 90.20 54593.03 88888.00 2015-09-16 20:51:14.125 259 12559.88 90.22 54593.03 88888.00 2015-09-16 20:51:14.250 259 12559.80 90.12 54593.03 88888.00 2015-09-16 20:51:14.375 259 12559.73 90.12 54593.00 88888.00 2015-09-16 20:51:14.500 259 12559.73 90.12 54593.05 88888.00 2015-09-16 20:51:14.625 259 12559.77 90.17 54593.05 88888.00 2015-09-16 20:51:14.750 259 12559.75 90.17 54593.03 88888.00 2015-09-16 20:51:14.875 259 12559.70 90.15 54593.03 88888.00 2015-09-16 20:51:15.000 259 12559.70 90.17 54593.00 88888.00 2015-09-16 20:51:15.125 259 12559.70 90.15 54593.03 88888.00 2015-09-16 20:51:15.250 259 12559.65 90.12 54593.00 88888.00 2015-09-16 20:51:15.375 259 12559.80 90.17 54593.03 88888.00 2015-09-16 20:51:15.500 259 12559.83 90.15 54593.00 88888.00 2015-09-16 20:51:15.625 259 12559.77 90.15 54593.03 88888.00 2015-09-16 20:51:15.750 259 12559.80 90.15 54593.05 88888.00 2015-09-16 20:51:15.875 259 12559.83 90.17 54593.05 88888.00 2015-09-16 20:51:16.000 259 12559.77 90.15 54593.03 88888.00 2015-09-16 20:51:16.125 259 12559.75 90.15 54593.03 88888.00 2015-09-16 20:51:16.250 259 12559.80 90.15 54593.03 88888.00 2015-09-16 20:51:16.375 259 12559.85 90.12 54593.00 88888.00 2015-09-16 20:51:16.500 259 12559.83 90.08 54592.97 88888.00 2015-09-16 20:51:16.625 259 12559.83 90.10 54593.00 88888.00 2015-09-16 20:51:16.750 259 12559.80 90.10 54593.03 88888.00 2015-09-16 20:51:16.875 259 12559.83 90.08 54593.00 88888.00 2015-09-16 20:51:17.000 259 12559.88 90.12 54593.00 88888.00 2015-09-16 20:51:17.125 259 12559.83 90.10 54593.00 88888.00 2015-09-16 20:51:17.250 259 12559.88 90.05 54593.03 88888.00 2015-09-16 20:51:17.375 259 12559.90 90.05 54593.00 88888.00 2015-09-16 20:51:17.500 259 12559.88 90.08 54593.00 88888.00 2015-09-16 20:51:17.625 259 12559.83 90.08 54593.00 88888.00 2015-09-16 20:51:17.750 259 12559.88 90.08 54593.00 88888.00 2015-09-16 20:51:17.875 259 12559.90 90.08 54593.00 88888.00 2015-09-16 20:51:18.000 259 12559.88 90.10 54593.00 88888.00 2015-09-16 20:51:18.125 259 12559.85 90.10 54593.03 88888.00 2015-09-16 20:51:18.250 259 12559.85 90.05 54593.03 88888.00 2015-09-16 20:51:18.375 259 12559.92 90.05 54593.03 88888.00 2015-09-16 20:51:18.500 259 12559.88 90.05 54593.03 88888.00 2015-09-16 20:51:18.625 259 12559.83 90.03 54593.00 88888.00 2015-09-16 20:51:18.750 259 12559.80 90.00 54593.00 88888.00 2015-09-16 20:51:18.875 259 12559.85 90.05 54593.03 88888.00 2015-09-16 20:51:19.000 259 12559.88 90.12 54593.03 88888.00 2015-09-16 20:51:19.125 259 12559.85 90.12 54593.05 88888.00 2015-09-16 20:51:19.250 259 12559.77 90.10 54593.05 88888.00 2015-09-16 20:51:19.375 259 12559.83 90.10 54593.03 88888.00 2015-09-16 20:51:19.500 259 12559.83 90.10 54593.03 88888.00 2015-09-16 20:51:19.625 259 12559.85 90.08 54593.05 88888.00 2015-09-16 20:51:19.750 259 12559.83 90.08 54593.03 88888.00 2015-09-16 20:51:19.875 259 12559.85 90.08 54593.05 88888.00 2015-09-16 20:51:20.000 259 12559.85 90.10 54593.05 88888.00 2015-09-16 20:51:20.125 259 12559.83 90.08 54593.07 88888.00 2015-09-16 20:51:20.250 259 12559.80 90.05 54593.07 88888.00 2015-09-16 20:51:20.375 259 12559.85 90.08 54593.07 88888.00 2015-09-16 20:51:20.500 259 12559.85 90.05 54593.05 88888.00 2015-09-16 20:51:20.625 259 12559.83 90.05 54593.05 88888.00 2015-09-16 20:51:20.750 259 12559.88 90.05 54593.07 88888.00 2015-09-16 20:51:20.875 259 12559.92 90.12 54593.07 88888.00 2015-09-16 20:51:21.000 259 12559.95 90.10 54593.03 88888.00 2015-09-16 20:51:21.125 259 12559.90 90.08 54593.03 88888.00 2015-09-16 20:51:21.250 259 12559.88 90.10 54593.07 88888.00 2015-09-16 20:51:21.375 259 12559.98 90.10 54593.05 88888.00 2015-09-16 20:51:21.500 259 12560.00 90.05 54593.03 88888.00 2015-09-16 20:51:21.625 259 12560.00 90.03 54593.03 88888.00 2015-09-16 20:51:21.750 259 12559.98 90.05 54593.03 88888.00 2015-09-16 20:51:21.875 259 12559.98 90.05 54593.05 88888.00 2015-09-16 20:51:22.000 259 12559.98 90.08 54593.05 88888.00 2015-09-16 20:51:22.125 259 12560.00 90.05 54593.05 88888.00 2015-09-16 20:51:22.250 259 12559.95 90.05 54593.05 88888.00 2015-09-16 20:51:22.375 259 12559.95 90.05 54593.07 88888.00 2015-09-16 20:51:22.500 259 12559.92 90.03 54593.03 88888.00 2015-09-16 20:51:22.625 259 12559.90 90.05 54593.07 88888.00 2015-09-16 20:51:22.750 259 12559.92 89.88 54593.07 88888.00 2015-09-16 20:51:22.875 259 12559.98 89.65 54593.10 88888.00 2015-09-16 20:51:23.000 259 12560.00 89.78 54593.05 88888.00 2015-09-16 20:51:23.125 259 12560.00 90.05 54593.07 88888.00 2015-09-16 20:51:23.250 259 12559.95 90.08 54593.07 88888.00 2015-09-16 20:51:23.375 259 12559.95 90.05 54593.07 88888.00 2015-09-16 20:51:23.500 259 12559.98 90.05 54593.07 88888.00 2015-09-16 20:51:23.625 259 12559.95 90.00 54593.07 88888.00 2015-09-16 20:51:23.750 259 12559.95 89.97 54593.05 88888.00 2015-09-16 20:51:23.875 259 12559.98 89.97 54593.03 88888.00 2015-09-16 20:51:24.000 259 12559.98 90.03 54593.05 88888.00 2015-09-16 20:51:24.125 259 12559.98 90.05 54593.07 88888.00 2015-09-16 20:51:24.250 259 12559.92 90.05 54593.07 88888.00 2015-09-16 20:51:24.375 259 12559.92 90.08 54593.05 88888.00 2015-09-16 20:51:24.500 259 12559.88 90.08 54593.10 88888.00 2015-09-16 20:51:24.625 259 12559.88 89.83 54593.07 88888.00 2015-09-16 20:51:24.750 259 12559.88 89.88 54593.07 88888.00 2015-09-16 20:51:24.875 259 12559.90 90.03 54593.07 88888.00 2015-09-16 20:51:25.000 259 12559.92 90.08 54593.10 88888.00 2015-09-16 20:51:25.125 259 12559.92 90.05 54593.07 88888.00 2015-09-16 20:51:25.250 259 12559.85 90.00 54593.07 88888.00 2015-09-16 20:51:25.375 259 12559.90 90.00 54593.07 88888.00 2015-09-16 20:51:25.500 259 12559.88 89.97 54593.07 88888.00 2015-09-16 20:51:25.625 259 12559.88 89.95 54593.12 88888.00 2015-09-16 20:51:25.750 259 12559.90 90.03 54593.18 88888.00 2015-09-16 20:51:25.875 259 12559.95 90.05 54593.18 88888.00 2015-09-16 20:51:26.000 259 12559.95 90.05 54593.12 88888.00 2015-09-16 20:51:26.125 259 12559.85 90.05 54593.15 88888.00 2015-09-16 20:51:26.250 259 12559.85 90.05 54593.18 88888.00 2015-09-16 20:51:26.375 259 12559.92 90.05 54593.18 88888.00 2015-09-16 20:51:26.500 259 12559.95 90.08 54593.18 88888.00 2015-09-16 20:51:26.625 259 12559.90 90.05 54593.15 88888.00 2015-09-16 20:51:26.750 259 12559.90 90.05 54593.15 88888.00 2015-09-16 20:51:26.875 259 12559.92 90.08 54593.12 88888.00 2015-09-16 20:51:27.000 259 12559.90 90.05 54593.15 88888.00 2015-09-16 20:51:27.125 259 12559.80 90.05 54593.18 88888.00 2015-09-16 20:51:27.250 259 12559.75 90.03 54593.18 88888.00 2015-09-16 20:51:27.375 259 12559.83 90.05 54593.18 88888.00 2015-09-16 20:51:27.500 259 12559.85 90.05 54593.15 88888.00 2015-09-16 20:51:27.625 259 12559.88 90.10 54593.15 88888.00 2015-09-16 20:51:27.750 259 12559.77 90.12 54593.18 88888.00 2015-09-16 20:51:27.875 259 12559.75 90.15 54593.18 88888.00 2015-09-16 20:51:28.000 259 12559.73 90.10 54593.12 88888.00 2015-09-16 20:51:28.125 259 12559.77 90.10 54593.12 88888.00 2015-09-16 20:51:28.250 259 12559.77 90.10 54593.18 88888.00 2015-09-16 20:51:28.375 259 12559.83 90.12 54593.15 88888.00 2015-09-16 20:51:28.500 259 12559.80 90.08 54593.18 88888.00 2015-09-16 20:51:28.625 259 12559.80 90.08 54593.20 88888.00 2015-09-16 20:51:28.750 259 12559.73 90.05 54593.22 88888.00 2015-09-16 20:51:28.875 259 12559.73 90.10 54593.22 88888.00 2015-09-16 20:51:29.000 259 12559.77 90.08 54593.20 88888.00 2015-09-16 20:51:29.125 259 12559.80 90.08 54593.20 88888.00 2015-09-16 20:51:29.250 259 12559.70 90.10 54593.20 88888.00 2015-09-16 20:51:29.375 259 12559.70 90.12 54593.18 88888.00 2015-09-16 20:51:29.500 259 12559.75 90.12 54593.20 88888.00 2015-09-16 20:51:29.625 259 12559.73 90.10 54593.18 88888.00 2015-09-16 20:51:29.750 259 12559.70 90.10 54593.20 88888.00 2015-09-16 20:51:29.875 259 12559.67 90.10 54593.20 88888.00 2015-09-16 20:51:30.000 259 12559.70 90.12 54593.18 88888.00 2015-09-16 20:51:30.125 259 12559.73 90.15 54593.20 88888.00 2015-09-16 20:51:30.250 259 12559.80 90.10 54593.18 88888.00 2015-09-16 20:51:30.375 259 12559.75 90.10 54593.20 88888.00 2015-09-16 20:51:30.500 259 12559.70 90.12 54593.20 88888.00 2015-09-16 20:51:30.625 259 12559.80 90.15 54593.22 88888.00 2015-09-16 20:51:30.750 259 12559.83 90.17 54593.25 88888.00 2015-09-16 20:51:30.875 259 12559.83 90.15 54593.22 88888.00 2015-09-16 20:51:31.000 259 12559.77 90.12 54593.18 88888.00 2015-09-16 20:51:31.125 259 12559.65 90.12 54593.20 88888.00 2015-09-16 20:51:31.250 259 12559.60 90.15 54593.25 88888.00 2015-09-16 20:51:31.375 259 12559.65 90.15 54593.22 88888.00 2015-09-16 20:51:31.500 259 12559.65 90.10 54593.22 88888.00 2015-09-16 20:51:31.625 259 12559.62 90.10 54593.22 88888.00 2015-09-16 20:51:31.750 259 12559.62 90.10 54593.22 88888.00 2015-09-16 20:51:31.875 259 12559.60 90.12 54593.22 88888.00 2015-09-16 20:51:32.000 259 12559.62 90.12 54593.25 88888.00 2015-09-16 20:51:32.125 259 12559.62 90.15 54593.25 88888.00 2015-09-16 20:51:32.250 259 12559.60 90.12 54593.25 88888.00 2015-09-16 20:51:32.375 259 12559.70 90.12 54593.22 88888.00 2015-09-16 20:51:32.500 259 12559.70 90.12 54593.22 88888.00 2015-09-16 20:51:32.625 259 12559.70 90.15 54593.22 88888.00 2015-09-16 20:51:32.750 259 12559.67 90.12 54593.25 88888.00 2015-09-16 20:51:32.875 259 12559.67 90.12 54593.25 88888.00 2015-09-16 20:51:33.000 259 12559.62 90.08 54593.22 88888.00 2015-09-16 20:51:33.125 259 12559.62 90.05 54593.22 88888.00 2015-09-16 20:51:33.250 259 12559.65 90.10 54593.25 88888.00 2015-09-16 20:51:33.375 259 12559.60 90.15 54593.25 88888.00 2015-09-16 20:51:33.500 259 12559.52 90.10 54593.28 88888.00 2015-09-16 20:51:33.625 259 12559.60 90.10 54593.28 88888.00 2015-09-16 20:51:33.750 259 12559.65 90.10 54593.25 88888.00 2015-09-16 20:51:33.875 259 12559.65 90.08 54593.25 88888.00 2015-09-16 20:51:34.000 259 12559.58 90.10 54593.25 88888.00 2015-09-16 20:51:34.125 259 12559.60 90.12 54593.28 88888.00 2015-09-16 20:51:34.250 259 12559.67 90.12 54593.25 88888.00 2015-09-16 20:51:34.375 259 12559.73 90.10 54593.22 88888.00 2015-09-16 20:51:34.500 259 12559.62 90.12 54593.20 88888.00 2015-09-16 20:51:34.625 259 12559.62 90.15 54593.20 88888.00 2015-09-16 20:51:34.750 259 12559.67 90.10 54593.28 88888.00 2015-09-16 20:51:34.875 259 12559.62 90.12 54593.28 88888.00 2015-09-16 20:51:35.000 259 12559.65 90.12 54593.22 88888.00 2015-09-16 20:51:35.125 259 12559.67 90.15 54593.25 88888.00 2015-09-16 20:51:35.250 259 12559.65 90.15 54593.25 88888.00 2015-09-16 20:51:35.375 259 12559.58 90.15 54593.30 88888.00 2015-09-16 20:51:35.500 259 12559.58 90.15 54593.25 88888.00 2015-09-16 20:51:35.625 259 12559.58 90.15 54593.25 88888.00 2015-09-16 20:51:35.750 259 12559.58 90.12 54593.25 88888.00 2015-09-16 20:51:35.875 259 12559.58 90.15 54593.25 88888.00 2015-09-16 20:51:36.000 259 12559.60 90.15 54593.20 88888.00 2015-09-16 20:51:36.125 259 12559.62 90.12 54593.22 88888.00 2015-09-16 20:51:36.250 259 12559.62 90.10 54593.20 88888.00 2015-09-16 20:51:36.375 259 12559.62 90.10 54593.20 88888.00 2015-09-16 20:51:36.500 259 12559.60 90.10 54593.20 88888.00 2015-09-16 20:51:36.625 259 12559.60 90.08 54593.22 88888.00 2015-09-16 20:51:36.750 259 12559.60 90.05 54593.22 88888.00 2015-09-16 20:51:36.875 259 12559.62 90.10 54593.18 88888.00 2015-09-16 20:51:37.000 259 12559.62 90.12 54593.22 88888.00 2015-09-16 20:51:37.125 259 12559.62 90.12 54593.25 88888.00 2015-09-16 20:51:37.250 259 12559.58 90.08 54593.25 88888.00 2015-09-16 20:51:37.375 259 12559.58 90.10 54593.25 88888.00 2015-09-16 20:51:37.500 259 12559.60 90.12 54593.22 88888.00 2015-09-16 20:51:37.625 259 12559.60 90.15 54593.22 88888.00 2015-09-16 20:51:37.750 259 12559.62 90.17 54593.28 88888.00 2015-09-16 20:51:37.875 259 12559.65 90.17 54593.25 88888.00 2015-09-16 20:51:38.000 259 12559.62 90.10 54593.25 88888.00 2015-09-16 20:51:38.125 259 12559.58 90.08 54593.25 88888.00 2015-09-16 20:51:38.250 259 12559.52 90.08 54593.25 88888.00 2015-09-16 20:51:38.375 259 12559.52 90.10 54593.28 88888.00 2015-09-16 20:51:38.500 259 12559.55 90.12 54593.28 88888.00 2015-09-16 20:51:38.625 259 12559.58 90.12 54593.28 88888.00 2015-09-16 20:51:38.750 259 12559.60 90.10 54593.28 88888.00 2015-09-16 20:51:38.875 259 12559.60 90.10 54593.28 88888.00 2015-09-16 20:51:39.000 259 12559.55 90.12 54593.25 88888.00 2015-09-16 20:51:39.125 259 12559.55 90.12 54593.28 88888.00 2015-09-16 20:51:39.250 259 12559.52 90.12 54593.25 88888.00 2015-09-16 20:51:39.375 259 12559.55 90.10 54593.25 88888.00 2015-09-16 20:51:39.500 259 12559.55 90.08 54593.25 88888.00 2015-09-16 20:51:39.625 259 12559.58 90.05 54593.25 88888.00 2015-09-16 20:51:39.750 259 12559.58 90.05 54593.25 88888.00 2015-09-16 20:51:39.875 259 12559.58 90.08 54593.28 88888.00 2015-09-16 20:51:40.000 259 12559.55 90.05 54593.25 88888.00 2015-09-16 20:51:40.125 259 12559.58 90.05 54593.28 88888.00 2015-09-16 20:51:40.250 259 12559.55 90.05 54593.28 88888.00 2015-09-16 20:51:40.375 259 12559.55 90.08 54593.28 88888.00 2015-09-16 20:51:40.500 259 12559.52 90.05 54593.25 88888.00 2015-09-16 20:51:40.625 259 12559.50 90.05 54593.25 88888.00 2015-09-16 20:51:40.750 259 12559.52 90.05 54593.28 88888.00 2015-09-16 20:51:40.875 259 12559.58 90.08 54593.28 88888.00 2015-09-16 20:51:41.000 259 12559.58 90.10 54593.28 88888.00 2015-09-16 20:51:41.125 259 12559.55 90.05 54593.25 88888.00 2015-09-16 20:51:41.250 259 12559.55 90.05 54593.28 88888.00 2015-09-16 20:51:41.375 259 12559.60 90.08 54593.30 88888.00 2015-09-16 20:51:41.500 259 12559.62 90.08 54593.28 88888.00 2015-09-16 20:51:41.625 259 12559.65 90.08 54593.25 88888.00 2015-09-16 20:51:41.750 259 12559.60 90.03 54593.25 88888.00 2015-09-16 20:51:41.875 259 12559.67 90.05 54593.28 88888.00 2015-09-16 20:51:42.000 259 12559.65 90.08 54593.32 88888.00 2015-09-16 20:51:42.125 259 12559.60 90.00 54593.35 88888.00 2015-09-16 20:51:42.250 259 12559.55 90.05 54593.32 88888.00 2015-09-16 20:51:42.375 259 12559.55 90.05 54593.35 88888.00 2015-09-16 20:51:42.500 259 12559.50 90.08 54593.35 88888.00 2015-09-16 20:51:42.625 259 12559.45 90.05 54593.35 88888.00 2015-09-16 20:51:42.750 259 12559.50 90.05 54593.32 88888.00 2015-09-16 20:51:42.875 259 12559.50 90.08 54593.30 88888.00 2015-09-16 20:51:43.000 259 12559.50 90.05 54593.32 88888.00 2015-09-16 20:51:43.125 259 12559.50 90.05 54593.32 88888.00 2015-09-16 20:51:43.250 259 12559.48 90.08 54593.32 88888.00 2015-09-16 20:51:43.375 259 12559.55 90.08 54593.32 88888.00 2015-09-16 20:51:43.500 259 12559.60 90.05 54593.30 88888.00 2015-09-16 20:51:43.625 259 12559.60 90.08 54593.32 88888.00 2015-09-16 20:51:43.750 259 12559.55 90.08 54593.35 88888.00 2015-09-16 20:51:43.875 259 12559.48 90.08 54593.35 88888.00 2015-09-16 20:51:44.000 259 12559.48 90.10 54593.30 88888.00 2015-09-16 20:51:44.125 259 12559.48 90.05 54593.28 88888.00 2015-09-16 20:51:44.250 259 12559.45 90.03 54593.30 88888.00 2015-09-16 20:51:44.375 259 12559.50 90.05 54593.32 88888.00 2015-09-16 20:51:44.500 259 12559.50 90.05 54593.35 88888.00 2015-09-16 20:51:44.625 259 12559.50 90.03 54593.35 88888.00 2015-09-16 20:51:44.750 259 12558.27 89.75 54593.22 88888.00 2015-09-16 20:51:44.875 259 12558.42 89.75 54593.20 88888.00 2015-09-16 20:51:45.000 259 12558.45 89.75 54593.20 88888.00 2015-09-16 20:51:45.125 259 12558.35 89.78 54593.20 88888.00 2015-09-16 20:51:45.250 259 12558.27 89.70 54593.22 88888.00 2015-09-16 20:51:45.375 259 12558.38 89.65 54593.22 88888.00 2015-09-16 20:51:45.500 259 12558.45 89.67 54593.22 88888.00 2015-09-16 20:51:45.625 259 12558.45 89.72 54593.22 88888.00 2015-09-16 20:51:45.750 259 12559.65 90.00 54593.38 88888.00 2015-09-16 20:51:45.875 259 12559.73 89.97 54593.35 88888.00 2015-09-16 20:51:46.000 259 12559.80 89.92 54593.32 88888.00 2015-09-16 20:51:46.125 259 12559.70 89.95 54593.35 88888.00 2015-09-16 20:51:46.250 259 12559.58 89.95 54593.38 88888.00 2015-09-16 20:51:46.375 259 12559.58 90.00 54593.35 88888.00 2015-09-16 20:51:46.500 259 12559.60 89.97 54593.38 88888.00 2015-09-16 20:51:46.625 259 12559.62 90.03 54593.38 88888.00 2015-09-16 20:51:46.750 259 12559.58 90.03 54593.38 88888.00 2015-09-16 20:51:46.875 259 12559.55 90.03 54593.38 88888.00 2015-09-16 20:51:47.000 259 12559.58 90.03 54593.32 88888.00 2015-09-16 20:51:47.125 259 12559.62 90.00 54593.38 88888.00 2015-09-16 20:51:47.250 259 12559.65 89.95 54593.38 88888.00 2015-09-16 20:51:47.375 259 12559.70 89.95 54593.32 88888.00 2015-09-16 20:51:47.500 259 12559.70 89.97 54593.32 88888.00 2015-09-16 20:51:47.625 259 12559.67 89.97 54593.32 88888.00 2015-09-16 20:51:47.750 259 12559.67 89.95 54593.35 88888.00 2015-09-16 20:51:47.875 259 12559.70 90.00 54593.35 88888.00 2015-09-16 20:51:48.000 259 12559.65 90.03 54593.35 88888.00 2015-09-16 20:51:48.125 259 12559.65 89.97 54593.35 88888.00 2015-09-16 20:51:48.250 259 12559.67 89.95 54593.35 88888.00 2015-09-16 20:51:48.375 259 12559.70 89.95 54593.35 88888.00 2015-09-16 20:51:48.500 259 12559.70 89.95 54593.38 88888.00 2015-09-16 20:51:48.625 259 12559.65 89.92 54593.38 88888.00 2015-09-16 20:51:48.750 259 12559.60 89.92 54593.38 88888.00 2015-09-16 20:51:48.875 259 12559.65 89.95 54593.38 88888.00 2015-09-16 20:51:49.000 259 12559.67 89.95 54593.35 88888.00 2015-09-16 20:51:49.125 259 12559.73 89.95 54593.35 88888.00 2015-09-16 20:51:49.250 259 12559.67 89.90 54593.32 88888.00 2015-09-16 20:51:49.375 259 12559.65 89.90 54593.32 88888.00 2015-09-16 20:51:49.500 259 12559.62 89.92 54593.35 88888.00 2015-09-16 20:51:49.625 259 12559.62 89.92 54593.38 88888.00 2015-09-16 20:51:49.750 259 12559.60 89.95 54593.35 88888.00 2015-09-16 20:51:49.875 259 12559.62 89.97 54593.35 88888.00 2015-09-16 20:51:50.000 259 12559.70 90.00 54593.35 88888.00 2015-09-16 20:51:50.125 259 12559.67 89.95 54593.38 88888.00 2015-09-16 20:51:50.250 259 12559.65 89.90 54593.35 88888.00 2015-09-16 20:51:50.375 259 12559.58 89.88 54593.35 88888.00 2015-09-16 20:51:50.500 259 12559.62 89.88 54593.35 88888.00 2015-09-16 20:51:50.625 259 12559.65 89.92 54593.35 88888.00 2015-09-16 20:51:50.750 259 12559.62 89.92 54593.35 88888.00 2015-09-16 20:51:50.875 259 12559.67 89.95 54593.35 88888.00 2015-09-16 20:51:51.000 259 12559.67 89.97 54593.32 88888.00 2015-09-16 20:51:51.125 259 12559.60 89.97 54593.35 88888.00 2015-09-16 20:51:51.250 259 12559.55 89.92 54593.35 88888.00 2015-09-16 20:51:51.375 259 12559.55 89.92 54593.35 88888.00 2015-09-16 20:51:51.500 259 12559.50 89.90 54593.38 88888.00 2015-09-16 20:51:51.625 259 12559.52 89.90 54593.35 88888.00 2015-09-16 20:51:51.750 259 12559.58 89.92 54593.35 88888.00 2015-09-16 20:51:51.875 259 12559.60 89.90 54593.35 88888.00 2015-09-16 20:51:52.000 259 12559.62 89.90 54593.32 88888.00 2015-09-16 20:51:52.125 259 12559.65 89.95 54593.35 88888.00 2015-09-16 20:51:52.250 259 12559.60 89.92 54593.32 88888.00 2015-09-16 20:51:52.375 259 12559.60 89.95 54593.32 88888.00 2015-09-16 20:51:52.500 259 12559.60 89.92 54593.32 88888.00 2015-09-16 20:51:52.625 259 12559.60 89.95 54593.35 88888.00 2015-09-16 20:51:52.750 259 12559.62 89.97 54593.32 88888.00 2015-09-16 20:51:52.875 259 12559.62 89.95 54593.32 88888.00 2015-09-16 20:51:53.000 259 12559.62 89.95 54593.30 88888.00 2015-09-16 20:51:53.125 259 12559.62 89.95 54593.32 88888.00 2015-09-16 20:51:53.250 259 12559.60 89.92 54593.28 88888.00 2015-09-16 20:51:53.375 259 12559.65 89.95 54593.30 88888.00 2015-09-16 20:51:53.500 259 12559.62 89.95 54593.32 88888.00 2015-09-16 20:51:53.625 259 12559.70 89.97 54593.35 88888.00 2015-09-16 20:51:53.750 259 12559.70 89.95 54593.35 88888.00 2015-09-16 20:51:53.875 259 12559.65 89.97 54593.32 88888.00 2015-09-16 20:51:54.000 259 12559.60 89.97 54593.35 88888.00 2015-09-16 20:51:54.125 259 12559.60 89.97 54593.35 88888.00 2015-09-16 20:51:54.250 259 12559.60 90.00 54593.35 88888.00 2015-09-16 20:51:54.375 259 12559.67 89.95 54593.32 88888.00 2015-09-16 20:51:54.500 259 12559.65 89.95 54593.30 88888.00 2015-09-16 20:51:54.625 259 12559.60 89.95 54593.32 88888.00 2015-09-16 20:51:54.750 259 12559.52 89.92 54593.32 88888.00 2015-09-16 20:51:54.875 259 12559.50 89.92 54593.30 88888.00 2015-09-16 20:51:55.000 259 12559.62 89.97 54593.32 88888.00 2015-09-16 20:51:55.125 259 12559.65 89.95 54593.32 88888.00 2015-09-16 20:51:55.250 259 12559.58 89.90 54593.32 88888.00 2015-09-16 20:51:55.375 259 12559.65 89.92 54593.35 88888.00 2015-09-16 20:51:55.500 259 12559.67 89.90 54593.32 88888.00 2015-09-16 20:51:55.625 259 12559.67 89.88 54593.32 88888.00 2015-09-16 20:51:55.750 259 12559.65 89.90 54593.38 88888.00 2015-09-16 20:51:55.875 259 12559.62 89.90 54593.38 88888.00 2015-09-16 20:51:56.000 259 12559.65 89.90 54593.38 88888.00 2015-09-16 20:51:56.125 259 12559.70 89.92 54593.38 88888.00 2015-09-16 20:51:56.250 259 12559.73 89.90 54593.38 88888.00 2015-09-16 20:51:56.375 259 12559.73 89.92 54593.32 88888.00 2015-09-16 20:51:56.500 259 12559.70 89.92 54593.32 88888.00 2015-09-16 20:51:56.625 259 12559.67 89.97 54593.32 88888.00 2015-09-16 20:51:56.750 259 12559.65 90.00 54593.32 88888.00 2015-09-16 20:51:56.875 259 12559.62 89.95 54593.32 88888.00 2015-09-16 20:51:57.000 259 12559.67 89.97 54593.35 88888.00 2015-09-16 20:51:57.125 259 12559.70 90.00 54593.38 88888.00 2015-09-16 20:51:57.250 259 12559.70 89.95 54593.35 88888.00 2015-09-16 20:51:57.375 259 12559.73 89.95 54593.32 88888.00 2015-09-16 20:51:57.500 259 12559.70 89.92 54593.32 88888.00 2015-09-16 20:51:57.625 259 12559.62 89.95 54593.32 88888.00 2015-09-16 20:51:57.750 259 12559.65 89.95 54593.32 88888.00 2015-09-16 20:51:57.875 259 12559.67 89.97 54593.35 88888.00 2015-09-16 20:51:58.000 259 12559.65 89.95 54593.30 88888.00 2015-09-16 20:51:58.125 259 12559.65 89.95 54593.28 88888.00 2015-09-16 20:51:58.250 259 12559.65 89.92 54593.30 88888.00 2015-09-16 20:51:58.375 259 12559.65 89.95 54593.30 88888.00 2015-09-16 20:51:58.500 259 12559.67 89.95 54593.32 88888.00 2015-09-16 20:51:58.625 259 12559.67 90.00 54593.35 88888.00 2015-09-16 20:51:58.750 259 12559.70 90.03 54593.35 88888.00 2015-09-16 20:51:58.875 259 12559.70 90.00 54593.30 88888.00 2015-09-16 20:51:59.000 259 12559.70 89.97 54593.30 88888.00 2015-09-16 20:51:59.125 259 12559.67 90.00 54593.30 88888.00 2015-09-16 20:51:59.250 259 12559.67 89.95 54593.32 88888.00 2015-09-16 20:51:59.375 259 12559.73 90.00 54593.32 88888.00 2015-09-16 20:51:59.500 259 12559.80 90.03 54593.32 88888.00 2015-09-16 20:51:59.625 259 12559.83 90.03 54593.30 88888.00 2015-09-16 20:51:59.750 259 12559.77 90.00 54593.30 88888.00 2015-09-16 20:51:59.875 259 12559.77 90.00 54593.32 88888.00 2015-09-16 20:52:00.000 259 12559.73 90.00 54593.30 88888.00 2015-09-16 20:52:00.125 259 12559.75 89.95 54593.30 88888.00 2015-09-16 20:52:00.250 259 12559.77 89.92 54593.30 88888.00 2015-09-16 20:52:00.375 259 12559.83 89.90 54593.30 88888.00 2015-09-16 20:52:00.500 259 12559.80 89.92 54593.32 88888.00 2015-09-16 20:52:00.625 259 12559.80 89.97 54593.35 88888.00 2015-09-16 20:52:00.750 259 12559.80 90.00 54593.32 88888.00 2015-09-16 20:52:00.875 259 12559.80 89.95 54593.35 88888.00 2015-09-16 20:52:01.000 259 12559.75 89.90 54593.32 88888.00 2015-09-16 20:52:01.125 259 12559.80 89.92 54593.32 88888.00 2015-09-16 20:52:01.250 259 12559.77 89.95 54593.30 88888.00 2015-09-16 20:52:01.375 259 12559.83 89.97 54593.30 88888.00 2015-09-16 20:52:01.500 259 12559.85 89.97 54593.30 88888.00 2015-09-16 20:52:01.625 259 12559.83 89.95 54593.30 88888.00 2015-09-16 20:52:01.750 259 12559.83 89.95 54593.32 88888.00 2015-09-16 20:52:01.875 259 12559.83 89.95 54593.32 88888.00 2015-09-16 20:52:02.000 259 12559.75 89.92 54593.30 88888.00 2015-09-16 20:52:02.125 259 12559.70 89.95 54593.30 88888.00 2015-09-16 20:52:02.250 259 12559.73 89.95 54593.30 88888.00 2015-09-16 20:52:02.375 259 12559.80 89.95 54593.30 88888.00 2015-09-16 20:52:02.500 259 12559.83 89.97 54593.32 88888.00 2015-09-16 20:52:02.625 259 12559.85 89.97 54593.32 88888.00 2015-09-16 20:52:02.750 259 12559.88 90.00 54593.30 88888.00 2015-09-16 20:52:02.875 259 12559.88 89.97 54593.30 88888.00 2015-09-16 20:52:03.000 259 12559.83 89.95 54593.32 88888.00 2015-09-16 20:52:03.125 259 12559.83 89.95 54593.32 88888.00 2015-09-16 20:52:03.250 259 12559.80 89.90 54593.35 88888.00 2015-09-16 20:52:03.375 259 12559.80 89.90 54593.32 88888.00 2015-09-16 20:52:03.500 259 12559.83 89.92 54593.28 88888.00 2015-09-16 20:52:03.625 259 12559.88 89.90 54593.32 88888.00 2015-09-16 20:52:03.750 259 12559.83 89.92 54593.32 88888.00 2015-09-16 20:52:03.875 259 12559.77 89.95 54593.32 88888.00 2015-09-16 20:52:04.000 259 12559.85 89.95 54593.30 88888.00 2015-09-16 20:52:04.125 259 12559.95 89.97 54593.35 88888.00 2015-09-16 20:52:04.250 259 12559.88 89.97 54593.35 88888.00 2015-09-16 20:52:04.375 259 12559.88 89.97 54593.32 88888.00 2015-09-16 20:52:04.500 259 12559.90 90.00 54593.30 88888.00 2015-09-16 20:52:04.625 259 12559.92 90.00 54593.30 88888.00 2015-09-16 20:52:04.750 259 12559.85 89.97 54593.32 88888.00 2015-09-16 20:52:04.875 259 12559.77 89.97 54593.35 88888.00 2015-09-16 20:52:05.000 259 12559.80 89.95 54593.30 88888.00 2015-09-16 20:52:05.125 259 12559.88 89.95 54593.32 88888.00 2015-09-16 20:52:05.250 259 12559.83 89.95 54593.32 88888.00 2015-09-16 20:52:05.375 259 12559.88 89.95 54593.32 88888.00 2015-09-16 20:52:05.500 259 12559.83 89.95 54593.30 88888.00 2015-09-16 20:52:05.625 259 12559.85 89.92 54593.30 88888.00 2015-09-16 20:52:05.750 259 12559.83 89.90 54593.30 88888.00 2015-09-16 20:52:05.875 259 12559.88 89.92 54593.30 88888.00 2015-09-16 20:52:06.000 259 12559.85 89.92 54593.28 88888.00 2015-09-16 20:52:06.125 259 12559.85 89.92 54593.30 88888.00 2015-09-16 20:52:06.250 259 12559.85 89.88 54593.32 88888.00 2015-09-16 20:52:06.375 259 12559.92 89.85 54593.32 88888.00 2015-09-16 20:52:06.500 259 12559.88 89.90 54593.30 88888.00 2015-09-16 20:52:06.625 259 12559.77 89.97 54593.32 88888.00 2015-09-16 20:52:06.750 259 12559.83 90.00 54593.35 88888.00 2015-09-16 20:52:06.875 259 12559.85 89.95 54593.35 88888.00 2015-09-16 20:52:07.000 259 12559.85 89.95 54593.30 88888.00 2015-09-16 20:52:07.125 259 12559.85 89.92 54593.32 88888.00 2015-09-16 20:52:07.250 259 12559.83 89.92 54593.35 88888.00 2015-09-16 20:52:07.375 259 12559.85 89.97 54593.35 88888.00 2015-09-16 20:52:07.500 259 12559.88 90.00 54593.35 88888.00 2015-09-16 20:52:07.625 259 12559.88 90.00 54593.35 88888.00 2015-09-16 20:52:07.750 259 12559.90 90.03 54593.32 88888.00 2015-09-16 20:52:07.875 259 12559.90 89.95 54593.35 88888.00 2015-09-16 20:52:08.000 259 12559.88 89.95 54593.35 88888.00 2015-09-16 20:52:08.125 259 12559.90 89.92 54593.35 88888.00 2015-09-16 20:52:08.250 259 12559.92 89.90 54593.35 88888.00 2015-09-16 20:52:08.375 259 12559.92 89.92 54593.35 88888.00 2015-09-16 20:52:08.500 259 12559.90 89.95 54593.35 88888.00 2015-09-16 20:52:08.625 259 12559.85 89.95 54593.35 88888.00 2015-09-16 20:52:08.750 259 12559.92 89.97 54593.35 88888.00 2015-09-16 20:52:08.875 259 12559.95 89.95 54593.32 88888.00 2015-09-16 20:52:09.000 259 12559.90 89.95 54593.32 88888.00 2015-09-16 20:52:09.125 259 12559.95 89.92 54593.32 88888.00 2015-09-16 20:52:09.250 259 12559.88 89.90 54593.35 88888.00 2015-09-16 20:52:09.375 259 12559.90 89.92 54593.38 88888.00 2015-09-16 20:52:09.500 259 12559.95 89.88 54593.32 88888.00 2015-09-16 20:52:09.625 259 12559.92 89.88 54593.32 88888.00 2015-09-16 20:52:09.750 259 12559.90 89.88 54593.32 88888.00 2015-09-16 20:52:09.875 259 12559.90 89.88 54593.35 88888.00 2015-09-16 20:52:10.000 259 12559.90 89.90 54593.35 88888.00 2015-09-16 20:52:10.125 259 12559.92 89.90 54593.38 88888.00 2015-09-16 20:52:10.250 259 12559.90 89.85 54593.35 88888.00 2015-09-16 20:52:10.375 259 12559.95 89.85 54593.35 88888.00 2015-09-16 20:52:10.500 259 12559.92 89.88 54593.40 88888.00 2015-09-16 20:52:10.625 259 12559.92 89.90 54593.40 88888.00 2015-09-16 20:52:10.750 259 12559.90 89.90 54593.40 88888.00 2015-09-16 20:52:10.875 259 12559.88 89.88 54593.38 88888.00 2015-09-16 20:52:11.000 259 12559.88 89.88 54593.35 88888.00 2015-09-16 20:52:11.125 259 12559.90 89.90 54593.40 88888.00 2015-09-16 20:52:11.250 259 12559.95 89.92 54593.40 88888.00 2015-09-16 20:52:11.375 259 12560.00 89.92 54593.38 88888.00 2015-09-16 20:52:11.500 259 12560.02 89.90 54593.38 88888.00 2015-09-16 20:52:11.625 259 12559.98 89.88 54593.35 88888.00 2015-09-16 20:52:11.750 259 12559.98 89.88 54593.35 88888.00 2015-09-16 20:52:11.875 259 12559.95 89.92 54593.35 88888.00 2015-09-16 20:52:12.000 259 12559.95 89.90 54593.35 88888.00 2015-09-16 20:52:12.125 259 12559.95 89.90 54593.38 88888.00 2015-09-16 20:52:12.250 259 12559.92 89.88 54593.38 88888.00 2015-09-16 20:52:12.375 259 12559.98 89.90 54593.38 88888.00 2015-09-16 20:52:12.500 259 12560.00 89.88 54593.35 88888.00 2015-09-16 20:52:12.625 259 12560.00 89.85 54593.38 88888.00 2015-09-16 20:52:12.750 259 12559.95 89.85 54593.38 88888.00 2015-09-16 20:52:12.875 259 12559.88 89.90 54593.38 88888.00 2015-09-16 20:52:13.000 259 12559.90 89.90 54593.35 88888.00 2015-09-16 20:52:13.125 259 12559.92 89.90 54593.35 88888.00 2015-09-16 20:52:13.250 259 12559.90 89.92 54593.35 88888.00 2015-09-16 20:52:13.375 259 12559.90 89.88 54593.32 88888.00 2015-09-16 20:52:13.500 259 12559.90 89.88 54593.32 88888.00 2015-09-16 20:52:13.625 259 12559.92 89.90 54593.35 88888.00 2015-09-16 20:52:13.750 259 12559.92 89.95 54593.38 88888.00 2015-09-16 20:52:13.875 259 12559.90 89.95 54593.35 88888.00 2015-09-16 20:52:14.000 259 12559.88 89.92 54593.35 88888.00 2015-09-16 20:52:14.125 259 12559.90 89.95 54593.32 88888.00 2015-09-16 20:52:14.250 259 12559.90 89.95 54593.32 88888.00 2015-09-16 20:52:14.375 259 12559.98 89.92 54593.32 88888.00 2015-09-16 20:52:14.500 259 12559.98 89.90 54593.35 88888.00 2015-09-16 20:52:14.625 259 12559.98 89.88 54593.35 88888.00 2015-09-16 20:52:14.750 259 12559.95 89.90 54593.35 88888.00 2015-09-16 20:52:14.875 259 12559.92 89.90 54593.35 88888.00 2015-09-16 20:52:15.000 259 12559.95 89.88 54593.38 88888.00 2015-09-16 20:52:15.125 259 12559.95 89.88 54593.38 88888.00 2015-09-16 20:52:15.250 259 12559.92 89.85 54593.38 88888.00 2015-09-16 20:52:15.375 259 12559.98 89.85 54593.38 88888.00 2015-09-16 20:52:15.500 259 12559.98 89.83 54593.35 88888.00 2015-09-16 20:52:15.625 259 12559.95 89.80 54593.38 88888.00 2015-09-16 20:52:15.750 259 12559.95 89.80 54593.38 88888.00 2015-09-16 20:52:15.875 259 12559.88 89.80 54593.38 88888.00 2015-09-16 20:52:16.000 259 12559.90 89.83 54593.35 88888.00 2015-09-16 20:52:16.125 259 12559.95 89.78 54593.35 88888.00 2015-09-16 20:52:16.250 259 12559.98 89.78 54593.35 88888.00 2015-09-16 20:52:16.375 259 12560.02 89.80 54593.32 88888.00 2015-09-16 20:52:16.500 259 12560.02 89.80 54593.35 88888.00 2015-09-16 20:52:16.625 259 12560.02 89.80 54593.38 88888.00 2015-09-16 20:52:16.750 259 12560.05 89.75 54593.38 88888.00 2015-09-16 20:52:16.875 259 12560.05 89.72 54593.35 88888.00 2015-09-16 20:52:17.000 259 12560.05 89.70 54593.35 88888.00 2015-09-16 20:52:17.125 259 12560.05 89.70 54593.38 88888.00 2015-09-16 20:52:17.250 259 12560.02 89.70 54593.40 88888.00 2015-09-16 20:52:17.375 259 12560.05 89.70 54593.38 88888.00 2015-09-16 20:52:17.500 259 12560.08 89.67 54593.40 88888.00 2015-09-16 20:52:17.625 259 12560.12 89.70 54593.38 88888.00 2015-09-16 20:52:17.750 259 12560.12 89.70 54593.38 88888.00 2015-09-16 20:52:17.875 259 12560.10 89.70 54593.35 88888.00 2015-09-16 20:52:18.000 259 12560.10 89.70 54593.32 88888.00 2015-09-16 20:52:18.125 259 12560.10 89.70 54593.32 88888.00 2015-09-16 20:52:18.250 259 12560.10 89.72 54593.32 88888.00 2015-09-16 20:52:18.375 259 12560.12 89.72 54593.32 88888.00 2015-09-16 20:52:18.500 259 12560.12 89.67 54593.35 88888.00 2015-09-16 20:52:18.625 259 12560.10 89.70 54593.35 88888.00 2015-09-16 20:52:18.750 259 12560.08 89.67 54593.35 88888.00 2015-09-16 20:52:18.875 259 12560.02 89.67 54593.38 88888.00 2015-09-16 20:52:19.000 259 12560.02 89.72 54593.38 88888.00 2015-09-16 20:52:19.125 259 12560.12 89.72 54593.38 88888.00 2015-09-16 20:52:19.250 259 12560.10 89.72 54593.35 88888.00 2015-09-16 20:52:19.375 259 12560.10 89.78 54593.38 88888.00 2015-09-16 20:52:19.500 259 12560.08 89.75 54593.38 88888.00 2015-09-16 20:52:19.625 259 12560.08 89.75 54593.38 88888.00 2015-09-16 20:52:19.750 259 12560.08 89.70 54593.35 88888.00 2015-09-16 20:52:19.875 259 12560.12 89.72 54593.40 88888.00 2015-09-16 20:52:20.000 259 12560.15 89.75 54593.40 88888.00 2015-09-16 20:52:20.125 259 12560.08 89.72 54593.38 88888.00 2015-09-16 20:52:20.250 259 12560.02 89.70 54593.38 88888.00 2015-09-16 20:52:20.375 259 12560.08 89.65 54593.38 88888.00 2015-09-16 20:52:20.500 259 12560.10 89.50 54593.38 88888.00 2015-09-16 20:52:20.625 259 12560.10 89.58 54593.38 88888.00 2015-09-16 20:52:20.750 259 12560.12 89.70 54593.40 88888.00 2015-09-16 20:52:20.875 259 12560.12 89.67 54593.38 88888.00 2015-09-16 20:52:21.000 259 12560.20 89.67 54593.35 88888.00 2015-09-16 20:52:21.125 259 12560.23 89.67 54593.38 88888.00 2015-09-16 20:52:21.250 259 12560.12 89.65 54593.40 88888.00 2015-09-16 20:52:21.375 259 12560.15 89.62 54593.38 88888.00 2015-09-16 20:52:21.500 259 12560.12 89.65 54593.43 88888.00 2015-09-16 20:52:21.625 259 12560.23 89.67 54593.40 88888.00 2015-09-16 20:52:21.750 259 12560.23 89.65 54593.40 88888.00 2015-09-16 20:52:21.875 259 12560.23 89.62 54593.40 88888.00 2015-09-16 20:52:22.000 259 12560.23 89.65 54593.40 88888.00 2015-09-16 20:52:22.125 259 12560.12 89.65 54593.40 88888.00 2015-09-16 20:52:22.250 259 12560.02 89.65 54593.43 88888.00 2015-09-16 20:52:22.375 259 12560.02 89.62 54593.40 88888.00 2015-09-16 20:52:22.500 259 12560.08 89.62 54593.43 88888.00 2015-09-16 20:52:22.625 259 12560.05 89.60 54593.43 88888.00 2015-09-16 20:52:22.750 259 12560.05 89.60 54593.40 88888.00 2015-09-16 20:52:22.875 259 12560.05 89.58 54593.43 88888.00 2015-09-16 20:52:23.000 259 12560.05 89.60 54593.43 88888.00 2015-09-16 20:52:23.125 259 12560.10 89.62 54593.43 88888.00 2015-09-16 20:52:23.250 259 12560.10 89.58 54593.43 88888.00 2015-09-16 20:52:23.375 259 12560.12 89.58 54593.43 88888.00 2015-09-16 20:52:23.500 259 12560.12 89.60 54593.43 88888.00 2015-09-16 20:52:23.625 259 12560.12 89.58 54593.43 88888.00 2015-09-16 20:52:23.750 259 12560.12 89.60 54593.40 88888.00 2015-09-16 20:52:23.875 259 12560.15 89.58 54593.43 88888.00 2015-09-16 20:52:24.000 259 12560.17 89.58 54593.43 88888.00 2015-09-16 20:52:24.125 259 12560.17 89.58 54593.43 88888.00 2015-09-16 20:52:24.250 259 12560.15 89.58 54593.43 88888.00 2015-09-16 20:52:24.375 259 12560.17 89.60 54593.45 88888.00 2015-09-16 20:52:24.500 259 12560.12 89.60 54593.47 88888.00 2015-09-16 20:52:24.625 259 12560.12 89.60 54593.45 88888.00 2015-09-16 20:52:24.750 259 12560.10 89.60 54593.45 88888.00 2015-09-16 20:52:24.875 259 12560.08 89.58 54593.43 88888.00 2015-09-16 20:52:25.000 259 12560.02 89.58 54593.40 88888.00 2015-09-16 20:52:25.125 259 12560.02 89.60 54593.43 88888.00 2015-09-16 20:52:25.250 259 12560.00 89.60 54593.43 88888.00 2015-09-16 20:52:25.375 259 12560.00 89.62 54593.43 88888.00 2015-09-16 20:52:25.500 259 12560.02 89.58 54593.40 88888.00 2015-09-16 20:52:25.625 259 12560.08 89.58 54593.43 88888.00 2015-09-16 20:52:25.750 259 12560.12 89.60 54593.45 88888.00 2015-09-16 20:52:25.875 259 12560.12 89.60 54593.47 88888.00 2015-09-16 20:52:26.000 259 12560.12 89.62 54593.43 88888.00 2015-09-16 20:52:26.125 259 12560.10 89.60 54593.45 88888.00 2015-09-16 20:52:26.250 259 12560.15 89.62 54593.45 88888.00 2015-09-16 20:52:26.375 259 12560.23 89.62 54593.45 88888.00 2015-09-16 20:52:26.500 259 12560.17 89.58 54593.45 88888.00 2015-09-16 20:52:26.625 259 12560.12 89.58 54593.43 88888.00 2015-09-16 20:52:26.750 259 12560.10 89.58 54593.45 88888.00 2015-09-16 20:52:26.875 259 12560.10 89.58 54593.43 88888.00 2015-09-16 20:52:27.000 259 12560.08 89.58 54593.43 88888.00 2015-09-16 20:52:27.125 259 12560.10 89.58 54593.47 88888.00 2015-09-16 20:52:27.250 259 12560.10 89.58 54593.47 88888.00 2015-09-16 20:52:27.375 259 12560.10 89.60 54593.45 88888.00 2015-09-16 20:52:27.500 259 12560.08 89.62 54593.45 88888.00 2015-09-16 20:52:27.625 259 12560.02 89.65 54593.47 88888.00 2015-09-16 20:52:27.750 259 12560.00 89.60 54593.47 88888.00 2015-09-16 20:52:27.875 259 12560.00 89.62 54593.47 88888.00 2015-09-16 20:52:28.000 259 12560.08 89.62 54593.47 88888.00 2015-09-16 20:52:28.125 259 12560.08 89.58 54593.47 88888.00 2015-09-16 20:52:28.250 259 12560.10 89.58 54593.50 88888.00 2015-09-16 20:52:28.375 259 12560.08 89.60 54593.47 88888.00 2015-09-16 20:52:28.500 259 12560.05 89.58 54593.45 88888.00 2015-09-16 20:52:28.625 259 12560.00 89.58 54593.43 88888.00 2015-09-16 20:52:28.750 259 12560.02 89.60 54593.43 88888.00 2015-09-16 20:52:28.875 259 12560.02 89.58 54593.43 88888.00 2015-09-16 20:52:29.000 259 12559.98 89.53 54593.43 88888.00 2015-09-16 20:52:29.125 259 12559.95 89.55 54593.43 88888.00 2015-09-16 20:52:29.250 259 12559.95 89.50 54593.45 88888.00 2015-09-16 20:52:29.375 259 12560.02 89.55 54593.45 88888.00 2015-09-16 20:52:29.500 259 12560.00 89.58 54593.47 88888.00 2015-09-16 20:52:29.625 259 12559.95 89.58 54593.50 88888.00 2015-09-16 20:52:29.750 259 12560.00 89.62 54593.47 88888.00 2015-09-16 20:52:29.875 259 12560.00 89.62 54593.47 88888.00 2015-09-16 20:52:30.000 259 12560.00 89.62 54593.47 88888.00 2015-09-16 20:52:30.125 259 12559.98 89.65 54593.47 88888.00 2015-09-16 20:52:30.250 259 12559.98 89.62 54593.47 88888.00 2015-09-16 20:52:30.375 259 12560.00 89.65 54593.47 88888.00 2015-09-16 20:52:30.500 259 12559.95 89.62 54593.47 88888.00 2015-09-16 20:52:30.625 259 12559.92 89.62 54593.47 88888.00 2015-09-16 20:52:30.750 259 12559.98 89.65 54593.50 88888.00 2015-09-16 20:52:30.875 259 12559.98 89.65 54593.50 88888.00 2015-09-16 20:52:31.000 259 12559.92 89.65 54593.47 88888.00 2015-09-16 20:52:31.125 259 12559.95 89.62 54593.50 88888.00 2015-09-16 20:52:31.250 259 12559.90 89.62 54593.55 88888.00 2015-09-16 20:52:31.375 259 12559.98 89.62 54593.53 88888.00 2015-09-16 20:52:31.500 259 12559.95 89.60 54593.53 88888.00 2015-09-16 20:52:31.625 259 12559.92 89.60 54593.53 88888.00 2015-09-16 20:52:31.750 259 12560.52 90.05 54594.40 88888.00 2015-09-16 20:52:31.875 259 12560.48 90.03 54594.38 88888.00 2015-09-16 20:52:32.000 259 12560.45 90.00 54594.40 88888.00 2015-09-16 20:52:32.125 259 12560.50 90.03 54594.38 88888.00 2015-09-16 20:52:32.250 259 12560.45 90.03 54594.40 88888.00 2015-09-16 20:52:32.375 259 12560.50 90.00 54594.40 88888.00 2015-09-16 20:52:32.500 259 12560.48 90.00 54594.38 88888.00 2015-09-16 20:52:32.625 259 12560.45 89.97 54594.38 88888.00 2015-09-16 20:52:32.750 259 12559.75 89.60 54593.55 88888.00 2015-09-16 20:52:32.875 259 12559.70 89.53 54593.55 88888.00 2015-09-16 20:52:33.000 259 12559.73 89.58 54593.53 88888.00 2015-09-16 20:52:33.125 259 12559.80 89.65 54593.57 88888.00 2015-09-16 20:52:33.250 259 12559.75 89.47 54593.55 88888.00 2015-09-16 20:52:33.375 259 12559.80 89.25 54593.55 88888.00 2015-09-16 20:52:33.500 259 12559.77 89.45 54593.55 88888.00 2015-09-16 20:52:33.625 259 12559.73 89.62 54593.55 88888.00 2015-09-16 20:52:33.750 259 12559.73 89.62 54593.57 88888.00 2015-09-16 20:52:33.875 259 12559.77 89.67 54593.60 88888.00 2015-09-16 20:52:34.000 259 12559.75 89.65 54593.57 88888.00 2015-09-16 20:52:34.125 259 12559.73 89.60 54593.57 88888.00 2015-09-16 20:52:34.250 259 12559.70 89.60 54593.55 88888.00 2015-09-16 20:52:34.375 259 12559.80 89.65 54593.57 88888.00 2015-09-16 20:52:34.500 259 12559.83 89.67 54593.55 88888.00 2015-09-16 20:52:34.625 259 12559.73 89.65 54593.55 88888.00 2015-09-16 20:52:34.750 259 12559.73 89.65 54593.57 88888.00 2015-09-16 20:52:34.875 259 12559.73 89.65 54593.55 88888.00 2015-09-16 20:52:35.000 259 12559.70 89.62 54593.55 88888.00 2015-09-16 20:52:35.125 259 12559.67 89.65 54593.55 88888.00 2015-09-16 20:52:35.250 259 12559.67 89.62 54593.55 88888.00 2015-09-16 20:52:35.375 259 12559.73 89.60 54593.57 88888.00 2015-09-16 20:52:35.500 259 12559.67 89.62 54593.55 88888.00 2015-09-16 20:52:35.625 259 12559.55 89.65 54593.53 88888.00 2015-09-16 20:52:35.750 259 12559.52 89.70 54593.55 88888.00 2015-09-16 20:52:35.875 259 12559.55 89.70 54593.57 88888.00 2015-09-16 20:52:36.000 259 12559.58 89.70 54593.57 88888.00 2015-09-16 20:52:36.125 259 12559.52 89.70 54593.60 88888.00 2015-09-16 20:52:36.250 259 12559.45 89.70 54593.60 88888.00 2015-09-16 20:52:36.375 259 12559.48 89.67 54593.62 88888.00 2015-09-16 20:52:36.500 259 12559.58 89.67 54593.60 88888.00 2015-09-16 20:52:36.625 259 12559.60 89.72 54593.62 88888.00 2015-09-16 20:52:36.750 259 12559.60 89.72 54593.60 88888.00 2015-09-16 20:52:36.875 259 12559.62 89.70 54593.60 88888.00 2015-09-16 20:52:37.000 259 12559.62 89.72 54593.62 88888.00 2015-09-16 20:52:37.125 259 12559.60 89.75 54593.62 88888.00 2015-09-16 20:52:37.250 259 12559.58 89.70 54593.62 88888.00 2015-09-16 20:52:37.375 259 12559.60 89.72 54593.62 88888.00 2015-09-16 20:52:37.500 259 12559.60 89.72 54593.62 88888.00 2015-09-16 20:52:37.625 259 12559.52 89.72 54593.65 88888.00 2015-09-16 20:52:37.750 259 12559.50 89.78 54593.65 88888.00 2015-09-16 20:52:37.875 259 12559.50 89.75 54593.65 88888.00 2015-09-16 20:52:38.000 259 12559.48 89.72 54593.62 88888.00 2015-09-16 20:52:38.125 259 12559.45 89.72 54593.62 88888.00 2015-09-16 20:52:38.250 259 12559.48 89.72 54593.65 88888.00 2015-09-16 20:52:38.375 259 12559.50 89.70 54593.65 88888.00 2015-09-16 20:52:38.500 259 12559.50 89.55 54593.62 88888.00 2015-09-16 20:52:38.625 259 12559.42 89.42 54593.65 88888.00 2015-09-16 20:52:38.750 259 12559.38 89.65 54593.65 88888.00 2015-09-16 20:52:38.875 259 12559.38 89.78 54593.65 88888.00 2015-09-16 20:52:39.000 259 12559.40 89.80 54593.62 88888.00 2015-09-16 20:52:39.125 259 12559.42 89.75 54593.62 88888.00 2015-09-16 20:52:39.250 259 12559.42 89.72 54593.62 88888.00 2015-09-16 20:52:39.375 259 12559.45 89.72 54593.62 88888.00 2015-09-16 20:52:39.500 259 12559.45 89.72 54593.65 88888.00 2015-09-16 20:52:39.625 259 12559.42 89.75 54593.65 88888.00 2015-09-16 20:52:39.750 259 12559.40 89.78 54593.65 88888.00 2015-09-16 20:52:39.875 259 12559.33 89.75 54593.62 88888.00 2015-09-16 20:52:40.000 259 12559.33 89.75 54593.65 88888.00 2015-09-16 20:52:40.125 259 12559.33 89.75 54593.65 88888.00 2015-09-16 20:52:40.250 259 12559.40 89.78 54593.68 88888.00 2015-09-16 20:52:40.375 259 12559.45 89.80 54593.68 88888.00 2015-09-16 20:52:40.500 259 12559.48 89.78 54593.68 88888.00 2015-09-16 20:52:40.625 259 12559.40 89.72 54593.68 88888.00 2015-09-16 20:52:40.750 259 12559.42 89.75 54593.68 88888.00 2015-09-16 20:52:40.875 259 12559.40 89.78 54593.68 88888.00 2015-09-16 20:52:41.000 259 12559.38 89.78 54593.68 88888.00 2015-09-16 20:52:41.125 259 12559.33 89.78 54593.70 88888.00 2015-09-16 20:52:41.250 259 12559.27 89.75 54593.70 88888.00 2015-09-16 20:52:41.375 259 12559.33 89.78 54593.70 88888.00 2015-09-16 20:52:41.500 259 12559.38 89.78 54593.68 88888.00 2015-09-16 20:52:41.625 259 12559.35 89.78 54593.65 88888.00 2015-09-16 20:52:41.750 259 12559.30 89.80 54593.68 88888.00 2015-09-16 20:52:41.875 259 12559.27 89.78 54593.68 88888.00 2015-09-16 20:52:42.000 259 12559.25 89.78 54593.65 88888.00 2015-09-16 20:52:42.125 259 12559.23 89.78 54593.68 88888.00 2015-09-16 20:52:42.250 259 12559.23 89.78 54593.70 88888.00 2015-09-16 20:52:42.375 259 12559.27 89.80 54593.68 88888.00 2015-09-16 20:52:42.500 259 12559.27 89.83 54593.70 88888.00 2015-09-16 20:52:42.625 259 12559.27 89.83 54593.70 88888.00 2015-09-16 20:52:42.750 259 12559.30 89.83 54593.70 88888.00 2015-09-16 20:52:42.875 259 12559.27 89.83 54593.68 88888.00 2015-09-16 20:52:43.000 259 12559.27 89.80 54593.68 88888.00 2015-09-16 20:52:43.125 259 12559.25 89.83 54593.70 88888.00 2015-09-16 20:52:43.250 259 12559.23 89.83 54593.75 88888.00 2015-09-16 20:52:43.375 259 12559.25 89.83 54593.72 88888.00 2015-09-16 20:52:43.500 259 12559.30 89.80 54593.70 88888.00 2015-09-16 20:52:43.625 259 12559.23 89.80 54593.72 88888.00 2015-09-16 20:52:43.750 259 12559.17 89.83 54593.72 88888.00 2015-09-16 20:52:43.875 259 12559.23 89.83 54593.72 88888.00 2015-09-16 20:52:44.000 259 12559.20 89.80 54593.72 88888.00 2015-09-16 20:52:44.125 259 12559.20 89.78 54593.72 88888.00 2015-09-16 20:52:44.250 259 12559.23 89.85 54593.75 88888.00 2015-09-16 20:52:44.375 259 12559.23 89.85 54593.75 88888.00 2015-09-16 20:52:44.500 259 12559.23 89.85 54593.72 88888.00 2015-09-16 20:52:44.625 259 12559.15 89.85 54593.72 88888.00 2015-09-16 20:52:44.750 259 12559.15 89.88 54593.75 88888.00 2015-09-16 20:52:44.875 259 12559.20 89.83 54593.72 88888.00 2015-09-16 20:52:45.000 259 12559.23 89.83 54593.72 88888.00 2015-09-16 20:52:45.125 259 12559.17 89.83 54593.75 88888.00 2015-09-16 20:52:45.250 259 12559.15 89.83 54593.72 88888.00 2015-09-16 20:52:45.375 259 12559.20 89.80 54593.70 88888.00 2015-09-16 20:52:45.500 259 12559.23 89.85 54593.70 88888.00 2015-09-16 20:52:45.625 259 12559.20 89.85 54593.72 88888.00 2015-09-16 20:52:45.750 259 12559.15 89.85 54593.75 88888.00 2015-09-16 20:52:45.875 259 12559.17 89.85 54593.72 88888.00 2015-09-16 20:52:46.000 259 12559.17 89.85 54593.70 88888.00 2015-09-16 20:52:46.125 259 12559.17 89.85 54593.72 88888.00 2015-09-16 20:52:46.250 259 12559.15 89.83 54593.75 88888.00 2015-09-16 20:52:46.375 259 12559.15 89.83 54593.72 88888.00 2015-09-16 20:52:46.500 259 12559.15 89.85 54593.72 88888.00 2015-09-16 20:52:46.625 259 12559.15 89.85 54593.72 88888.00 2015-09-16 20:52:46.750 259 12559.10 89.83 54593.70 88888.00 2015-09-16 20:52:46.875 259 12559.08 89.83 54593.68 88888.00 2015-09-16 20:52:47.000 259 12559.12 89.85 54593.70 88888.00 2015-09-16 20:52:47.125 259 12559.12 89.90 54593.72 88888.00 2015-09-16 20:52:47.250 259 12559.10 89.90 54593.75 88888.00 2015-09-16 20:52:47.375 259 12559.10 89.92 54593.72 88888.00 2015-09-16 20:52:47.500 259 12559.08 89.90 54593.72 88888.00 2015-09-16 20:52:47.625 259 12559.05 89.88 54593.75 88888.00 2015-09-16 20:52:47.750 259 12559.02 89.90 54593.78 88888.00 2015-09-16 20:52:47.875 259 12558.98 89.88 54593.75 88888.00 2015-09-16 20:52:48.000 259 12559.00 89.85 54593.72 88888.00 2015-09-16 20:52:48.125 259 12558.98 89.83 54593.75 88888.00 2015-09-16 20:52:48.250 259 12558.98 89.85 54593.78 88888.00 2015-09-16 20:52:48.375 259 12559.02 89.88 54593.75 88888.00 2015-09-16 20:52:48.500 259 12559.02 89.90 54593.75 88888.00 2015-09-16 20:52:48.625 259 12558.95 89.92 54593.72 88888.00 2015-09-16 20:52:48.750 259 12558.88 89.83 54593.72 88888.00 2015-09-16 20:52:48.875 259 12558.88 89.88 54593.72 88888.00 2015-09-16 20:52:49.000 259 12558.85 89.92 54593.72 88888.00 2015-09-16 20:52:49.125 259 12558.85 89.95 54593.72 88888.00 2015-09-16 20:52:49.250 259 12558.83 89.90 54593.72 88888.00 2015-09-16 20:52:49.375 259 12558.85 89.90 54593.72 88888.00 2015-09-16 20:52:49.500 259 12558.88 89.90 54593.75 88888.00 2015-09-16 20:52:49.625 259 12558.85 89.90 54593.75 88888.00 2015-09-16 20:52:49.750 259 12558.83 89.90 54593.75 88888.00 2015-09-16 20:52:49.875 259 12558.83 89.95 54593.75 88888.00 2015-09-16 20:52:50.000 259 12558.83 89.95 54593.75 88888.00 2015-09-16 20:52:50.125 259 12558.83 89.92 54593.75 88888.00 2015-09-16 20:52:50.250 259 12558.75 89.90 54593.75 88888.00 2015-09-16 20:52:50.375 259 12558.75 89.92 54593.72 88888.00 2015-09-16 20:52:50.500 259 12558.75 89.95 54593.68 88888.00 2015-09-16 20:52:50.625 259 12558.80 89.95 54593.65 88888.00 2015-09-16 20:52:50.750 259 12558.85 89.95 54593.68 88888.00 2015-09-16 20:52:50.875 259 12558.85 89.95 54593.70 88888.00 2015-09-16 20:52:51.000 259 12558.75 89.92 54593.68 88888.00 2015-09-16 20:52:51.125 259 12558.70 89.95 54593.72 88888.00 2015-09-16 20:52:51.250 259 12558.70 89.97 54593.75 88888.00 2015-09-16 20:52:51.375 259 12558.75 89.97 54593.72 88888.00 2015-09-16 20:52:51.500 259 12558.77 89.95 54593.72 88888.00 2015-09-16 20:52:51.625 259 12558.77 89.92 54593.72 88888.00 2015-09-16 20:52:51.750 259 12558.77 89.90 54593.72 88888.00 2015-09-16 20:52:51.875 259 12558.77 89.90 54593.72 88888.00 2015-09-16 20:52:52.000 259 12558.75 89.92 54593.70 88888.00 2015-09-16 20:52:52.125 259 12558.75 89.95 54593.72 88888.00 2015-09-16 20:52:52.250 259 12558.70 89.92 54593.70 88888.00 2015-09-16 20:52:52.375 259 12558.73 89.97 54593.70 88888.00 2015-09-16 20:52:52.500 259 12558.75 89.97 54593.72 88888.00 2015-09-16 20:52:52.625 259 12558.75 90.00 54593.72 88888.00 2015-09-16 20:52:52.750 259 12558.67 89.97 54593.75 88888.00 2015-09-16 20:52:52.875 259 12558.70 89.97 54593.75 88888.00 2015-09-16 20:52:53.000 259 12558.70 89.97 54593.72 88888.00 2015-09-16 20:52:53.125 259 12558.70 90.00 54593.75 88888.00 2015-09-16 20:52:53.250 259 12558.73 89.97 54593.78 88888.00 2015-09-16 20:52:53.375 259 12558.75 89.97 54593.75 88888.00 2015-09-16 20:52:53.500 259 12558.70 89.97 54593.72 88888.00 2015-09-16 20:52:53.625 259 12558.67 89.97 54593.75 88888.00 2015-09-16 20:52:53.750 259 12558.65 90.03 54593.78 88888.00 2015-09-16 20:52:53.875 259 12558.65 90.00 54593.75 88888.00 2015-09-16 20:52:54.000 259 12558.67 89.97 54593.72 88888.00 2015-09-16 20:52:54.125 259 12558.67 90.00 54593.72 88888.00 2015-09-16 20:52:54.250 259 12558.60 89.97 54593.75 88888.00 2015-09-16 20:52:54.375 259 12558.62 90.03 54593.72 88888.00 2015-09-16 20:52:54.500 259 12558.67 90.00 54593.75 88888.00 2015-09-16 20:52:54.625 259 12558.65 90.00 54593.72 88888.00 2015-09-16 20:52:54.750 259 12558.65 90.00 54593.72 88888.00 2015-09-16 20:52:54.875 259 12558.67 90.00 54593.75 88888.00 2015-09-16 20:52:55.000 259 12558.70 90.00 54593.75 88888.00 2015-09-16 20:52:55.125 259 12558.67 90.00 54593.78 88888.00 2015-09-16 20:52:55.250 259 12558.65 90.00 54593.78 88888.00 2015-09-16 20:52:55.375 259 12558.65 90.00 54593.75 88888.00 2015-09-16 20:52:55.500 259 12558.62 89.95 54593.72 88888.00 2015-09-16 20:52:55.625 259 12558.60 89.62 54593.72 88888.00 2015-09-16 20:52:55.750 259 12558.55 89.40 54593.72 88888.00 2015-09-16 20:52:55.875 259 12558.55 89.70 54593.78 88888.00 2015-09-16 20:52:56.000 259 12558.62 90.00 54593.75 88888.00 2015-09-16 20:52:56.125 259 12558.55 90.05 54593.75 88888.00 2015-09-16 20:52:56.250 259 12558.55 89.95 54593.75 88888.00 2015-09-16 20:52:56.375 259 12558.58 89.95 54593.75 88888.00 2015-09-16 20:52:56.500 259 12558.58 89.95 54593.75 88888.00 2015-09-16 20:52:56.625 259 12558.60 89.97 54593.75 88888.00 2015-09-16 20:52:56.750 259 12558.62 89.97 54593.72 88888.00 2015-09-16 20:52:56.875 259 12558.62 90.00 54593.72 88888.00 2015-09-16 20:52:57.000 259 12558.62 90.00 54593.72 88888.00 2015-09-16 20:52:57.125 259 12558.55 89.95 54593.72 88888.00 2015-09-16 20:52:57.250 259 12558.52 89.97 54593.72 88888.00 2015-09-16 20:52:57.375 259 12558.60 89.97 54593.72 88888.00 2015-09-16 20:52:57.500 259 12558.67 89.97 54593.72 88888.00 2015-09-16 20:52:57.625 259 12558.62 89.95 54593.72 88888.00 2015-09-16 20:52:57.750 259 12558.58 89.92 54593.72 88888.00 2015-09-16 20:52:57.875 259 12558.58 90.00 54593.75 88888.00 2015-09-16 20:52:58.000 259 12558.62 89.97 54593.72 88888.00 2015-09-16 20:52:58.125 259 12558.62 89.92 54593.72 88888.00 2015-09-16 20:52:58.250 259 12558.60 89.95 54593.78 88888.00 2015-09-16 20:52:58.375 259 12558.65 89.95 54593.75 88888.00 2015-09-16 20:52:58.500 259 12558.65 89.97 54593.75 88888.00 2015-09-16 20:52:58.625 259 12558.60 89.97 54593.75 88888.00 2015-09-16 20:52:58.750 259 12558.60 89.95 54593.75 88888.00 2015-09-16 20:52:58.875 259 12558.65 89.88 54593.72 88888.00 2015-09-16 20:52:59.000 259 12558.65 89.88 54593.70 88888.00 2015-09-16 20:52:59.125 259 12558.60 89.90 54593.72 88888.00 2015-09-16 20:52:59.250 259 12558.58 89.92 54593.75 88888.00 2015-09-16 20:52:59.375 259 12558.60 89.92 54593.72 88888.00 2015-09-16 20:52:59.500 259 12558.60 89.92 54593.75 88888.00 2015-09-16 20:52:59.625 259 12558.62 89.90 54593.72 88888.00 2015-09-16 20:52:59.750 259 12558.62 89.92 54593.72 88888.00 2015-09-16 20:52:59.875 259 12558.60 89.97 54593.72 88888.00 2015-09-16 20:53:00.000 259 12558.67 89.97 54593.72 88888.00 2015-09-16 20:53:00.125 259 12558.67 89.95 54593.72 88888.00 2015-09-16 20:53:00.250 259 12558.60 89.92 54593.72 88888.00 2015-09-16 20:53:00.375 259 12558.52 89.92 54593.70 88888.00 2015-09-16 20:53:00.500 259 12558.60 89.95 54593.70 88888.00 2015-09-16 20:53:00.625 259 12558.60 89.97 54593.70 88888.00 2015-09-16 20:53:00.750 259 12558.58 90.00 54593.70 88888.00 2015-09-16 20:53:00.875 259 12558.58 90.03 54593.75 88888.00 2015-09-16 20:53:01.000 259 12558.58 90.00 54593.72 88888.00 2015-09-16 20:53:01.125 259 12558.55 90.00 54593.75 88888.00 2015-09-16 20:53:01.250 259 12558.50 89.95 54593.75 88888.00 2015-09-16 20:53:01.375 259 12558.48 89.95 54593.75 88888.00 2015-09-16 20:53:01.500 259 12558.50 89.97 54593.72 88888.00 2015-09-16 20:53:01.625 259 12558.58 90.00 54593.75 88888.00 2015-09-16 20:53:01.750 259 12558.55 90.03 54593.72 88888.00 2015-09-16 20:53:01.875 259 12558.62 90.03 54593.72 88888.00 2015-09-16 20:53:02.000 259 12558.65 90.00 54593.72 88888.00 2015-09-16 20:53:02.125 259 12558.60 90.03 54593.75 88888.00 2015-09-16 20:53:02.250 259 12558.55 90.00 54593.72 88888.00 2015-09-16 20:53:02.375 259 12558.58 90.00 54593.72 88888.00 2015-09-16 20:53:02.500 259 12558.60 90.00 54593.75 88888.00 2015-09-16 20:53:02.625 259 12558.67 90.03 54593.72 88888.00 2015-09-16 20:53:02.750 259 12558.67 90.03 54593.72 88888.00 2015-09-16 20:53:02.875 259 12558.67 90.03 54593.70 88888.00 2015-09-16 20:53:03.000 259 12558.60 90.03 54593.68 88888.00 2015-09-16 20:53:03.125 259 12558.60 90.00 54593.70 88888.00 2015-09-16 20:53:03.250 259 12558.58 90.03 54593.72 88888.00 2015-09-16 20:53:03.375 259 12558.62 90.03 54593.68 88888.00 2015-09-16 20:53:03.500 259 12558.65 90.00 54593.70 88888.00 2015-09-16 20:53:03.625 259 12558.65 90.00 54593.70 88888.00 2015-09-16 20:53:03.750 259 12558.65 90.05 54593.68 88888.00 2015-09-16 20:53:03.875 259 12558.67 90.05 54593.70 88888.00 2015-09-16 20:53:04.000 259 12558.73 90.05 54593.68 88888.00 2015-09-16 20:53:04.125 259 12558.73 90.03 54593.65 88888.00 2015-09-16 20:53:04.250 259 12558.73 90.03 54593.65 88888.00 2015-09-16 20:53:04.375 259 12558.73 90.03 54593.68 88888.00 2015-09-16 20:53:04.500 259 12558.75 90.03 54593.70 88888.00 2015-09-16 20:53:04.625 259 12558.77 90.05 54593.70 88888.00 2015-09-16 20:53:04.750 259 12558.77 90.08 54593.70 88888.00 2015-09-16 20:53:04.875 259 12558.75 90.05 54593.70 88888.00 2015-09-16 20:53:05.000 259 12558.75 90.05 54593.68 88888.00 2015-09-16 20:53:05.125 259 12558.75 90.08 54593.70 88888.00 2015-09-16 20:53:05.250 259 12558.75 90.03 54593.65 88888.00 2015-09-16 20:53:05.375 259 12558.75 90.05 54593.65 88888.00 2015-09-16 20:53:05.500 259 12558.67 90.03 54593.68 88888.00 2015-09-16 20:53:05.625 259 12558.67 90.08 54593.70 88888.00 2015-09-16 20:53:05.750 259 12558.67 90.10 54593.70 88888.00 2015-09-16 20:53:05.875 259 12558.67 90.08 54593.70 88888.00 2015-09-16 20:53:06.000 259 12558.65 90.03 54593.70 88888.00 2015-09-16 20:53:06.125 259 12558.65 90.05 54593.70 88888.00 2015-09-16 20:53:06.250 259 12558.67 90.05 54593.70 88888.00 2015-09-16 20:53:06.375 259 12558.73 90.10 54593.72 88888.00 2015-09-16 20:53:06.500 259 12558.70 90.08 54593.70 88888.00 2015-09-16 20:53:06.625 259 12558.70 90.05 54593.68 88888.00 2015-09-16 20:53:06.750 259 12558.73 90.05 54593.68 88888.00 2015-09-16 20:53:06.875 259 12558.75 90.05 54593.68 88888.00 2015-09-16 20:53:07.000 259 12558.75 90.08 54593.70 88888.00 2015-09-16 20:53:07.125 259 12558.75 90.03 54593.68 88888.00 2015-09-16 20:53:07.250 259 12558.75 90.00 54593.68 88888.00 2015-09-16 20:53:07.375 259 12558.77 90.03 54593.70 88888.00 2015-09-16 20:53:07.500 259 12558.83 90.05 54593.70 88888.00 2015-09-16 20:53:07.625 259 12558.83 90.05 54593.68 88888.00 2015-09-16 20:53:07.750 259 12558.75 90.03 54593.70 88888.00 2015-09-16 20:53:07.875 259 12558.70 90.00 54593.70 88888.00 2015-09-16 20:53:08.000 259 12558.70 90.00 54593.68 88888.00 2015-09-16 20:53:08.125 259 12558.70 90.03 54593.68 88888.00 2015-09-16 20:53:08.250 259 12558.73 90.03 54593.68 88888.00 2015-09-16 20:53:08.375 259 12558.77 90.00 54593.68 88888.00 2015-09-16 20:53:08.500 259 12558.75 90.03 54593.68 88888.00 2015-09-16 20:53:08.625 259 12558.70 90.05 54593.68 88888.00 2015-09-16 20:53:08.750 259 12558.70 90.05 54593.65 88888.00 2015-09-16 20:53:08.875 259 12558.67 90.03 54593.65 88888.00 2015-09-16 20:53:09.000 259 12558.65 90.00 54593.62 88888.00 2015-09-16 20:53:09.125 259 12558.65 90.03 54593.68 88888.00 2015-09-16 20:53:09.250 259 12558.60 90.00 54593.65 88888.00 2015-09-16 20:53:09.375 259 12558.58 89.97 54593.60 88888.00 2015-09-16 20:53:09.500 259 12558.55 90.00 54593.65 88888.00 2015-09-16 20:53:09.625 259 12558.55 90.03 54593.68 88888.00 2015-09-16 20:53:09.750 259 12558.52 90.03 54593.68 88888.00 2015-09-16 20:53:09.875 259 12558.58 90.05 54593.68 88888.00 2015-09-16 20:53:10.000 259 12558.55 90.05 54593.68 88888.00 2015-09-16 20:53:10.125 259 12558.52 90.05 54593.65 88888.00 2015-09-16 20:53:10.250 259 12558.55 90.00 54593.65 88888.00 2015-09-16 20:53:10.375 259 12558.58 90.03 54593.65 88888.00 2015-09-16 20:53:10.500 259 12558.62 90.05 54593.68 88888.00 2015-09-16 20:53:10.625 259 12558.62 90.08 54593.68 88888.00 2015-09-16 20:53:10.750 259 12558.62 90.08 54593.65 88888.00 2015-09-16 20:53:10.875 259 12558.65 90.03 54593.65 88888.00 2015-09-16 20:53:11.000 259 12558.65 90.08 54593.65 88888.00 2015-09-16 20:53:11.125 259 12558.58 90.05 54593.65 88888.00 2015-09-16 20:53:11.250 259 12558.52 90.00 54593.68 88888.00 2015-09-16 20:53:11.375 259 12558.58 90.05 54593.68 88888.00 2015-09-16 20:53:11.500 259 12558.58 90.05 54593.68 88888.00 2015-09-16 20:53:11.625 259 12558.60 90.08 54593.68 88888.00 2015-09-16 20:53:11.750 259 12558.60 90.05 54593.65 88888.00 2015-09-16 20:53:11.875 259 12558.62 90.05 54593.65 88888.00 2015-09-16 20:53:12.000 259 12558.65 90.10 54593.68 88888.00 2015-09-16 20:53:12.125 259 12558.62 90.10 54593.68 88888.00 2015-09-16 20:53:12.250 259 12558.58 90.10 54593.68 88888.00 2015-09-16 20:53:12.375 259 12558.62 90.10 54593.65 88888.00 2015-09-16 20:53:12.500 259 12558.62 90.08 54593.68 88888.00 2015-09-16 20:53:12.625 259 12558.60 90.05 54593.68 88888.00 2015-09-16 20:53:12.750 259 12558.55 90.03 54593.65 88888.00 2015-09-16 20:53:12.875 259 12558.58 90.05 54593.68 88888.00 2015-09-16 20:53:13.000 259 12558.60 90.05 54593.65 88888.00 2015-09-16 20:53:13.125 259 12558.62 90.03 54593.68 88888.00 2015-09-16 20:53:13.250 259 12558.60 90.08 54593.68 88888.00 2015-09-16 20:53:13.375 259 12558.55 90.10 54593.68 88888.00 2015-09-16 20:53:13.500 259 12558.52 90.10 54593.65 88888.00 2015-09-16 20:53:13.625 259 12558.60 90.10 54593.65 88888.00 2015-09-16 20:53:13.750 259 12558.65 90.08 54593.65 88888.00 2015-09-16 20:53:13.875 259 12558.62 90.08 54593.65 88888.00 2015-09-16 20:53:14.000 259 12558.65 90.08 54593.65 88888.00 2015-09-16 20:53:14.125 259 12558.65 90.10 54593.65 88888.00 2015-09-16 20:53:14.250 259 12558.55 90.05 54593.65 88888.00 2015-09-16 20:53:14.375 259 12558.48 90.05 54593.65 88888.00 2015-09-16 20:53:14.500 259 12558.52 90.08 54593.65 88888.00 2015-09-16 20:53:14.625 259 12558.58 90.12 54593.68 88888.00 2015-09-16 20:53:14.750 259 12558.55 90.12 54593.65 88888.00 2015-09-16 20:53:14.875 259 12558.52 90.08 54593.65 88888.00 2015-09-16 20:53:15.000 259 12558.50 90.08 54593.65 88888.00 2015-09-16 20:53:15.125 259 12558.50 90.12 54593.65 88888.00 2015-09-16 20:53:15.250 259 12558.48 90.10 54593.62 88888.00 2015-09-16 20:53:15.375 259 12558.55 90.12 54593.62 88888.00 2015-09-16 20:53:15.500 259 12558.62 90.12 54593.62 88888.00 2015-09-16 20:53:15.625 259 12558.62 90.15 54593.65 88888.00 2015-09-16 20:53:15.750 259 12558.55 90.15 54593.65 88888.00 2015-09-16 20:53:15.875 259 12558.52 90.10 54593.62 88888.00 2015-09-16 20:53:16.000 259 12558.55 90.12 54593.62 88888.00 2015-09-16 20:53:16.125 259 12558.55 90.12 54593.68 88888.00 2015-09-16 20:53:16.250 259 12558.48 90.10 54593.68 88888.00 2015-09-16 20:53:16.375 259 12558.58 90.10 54593.68 88888.00 2015-09-16 20:53:16.500 259 12558.55 90.12 54593.65 88888.00 2015-09-16 20:53:16.625 259 12558.52 90.15 54593.65 88888.00 2015-09-16 20:53:16.750 259 12558.50 90.12 54593.65 88888.00 2015-09-16 20:53:16.875 259 12558.55 90.10 54593.65 88888.00 2015-09-16 20:53:17.000 259 12558.60 90.15 54593.68 88888.00 2015-09-16 20:53:17.125 259 12558.55 90.15 54593.70 88888.00 2015-09-16 20:53:17.250 259 12558.55 90.15 54593.68 88888.00 2015-09-16 20:53:17.375 259 12558.55 90.15 54593.65 88888.00 2015-09-16 20:53:17.500 259 12558.55 90.15 54593.68 88888.00 2015-09-16 20:53:17.625 259 12558.50 90.15 54593.68 88888.00 2015-09-16 20:53:17.750 259 12558.48 90.17 54593.68 88888.00 2015-09-16 20:53:17.875 259 12558.48 90.17 54593.70 88888.00 2015-09-16 20:53:18.000 259 12558.50 90.17 54593.65 88888.00 2015-09-16 20:53:18.125 259 12558.52 90.20 54593.68 88888.00 2015-09-16 20:53:18.250 259 12558.45 90.15 54593.68 88888.00 2015-09-16 20:53:18.375 259 12558.42 90.15 54593.68 88888.00 2015-09-16 20:53:18.500 259 12558.45 90.17 54593.70 88888.00 2015-09-16 20:53:18.625 259 12558.50 90.17 54593.72 88888.00 2015-09-16 20:53:18.750 259 12558.45 90.17 54593.70 88888.00 2015-09-16 20:53:18.875 259 12558.38 90.15 54593.68 88888.00 2015-09-16 20:53:19.000 259 12558.48 90.12 54593.70 88888.00 2015-09-16 20:53:19.125 259 12558.50 90.17 54593.70 88888.00 2015-09-16 20:53:19.250 259 12558.45 90.15 54593.70 88888.00 2015-09-16 20:53:19.375 259 12558.45 90.15 54593.68 88888.00 2015-09-16 20:53:19.500 259 12558.48 90.10 54593.65 88888.00 2015-09-16 20:53:19.625 259 12558.52 90.12 54593.68 88888.00 2015-09-16 20:53:19.750 259 12558.55 90.17 54593.68 88888.00 2015-09-16 20:53:19.875 259 12558.55 90.17 54593.68 88888.00 2015-09-16 20:53:20.000 259 12558.58 90.17 54593.68 88888.00 2015-09-16 20:53:20.125 259 12558.58 90.17 54593.70 88888.00 2015-09-16 20:53:20.250 259 12558.50 90.17 54593.68 88888.00 2015-09-16 20:53:20.375 259 12558.45 90.15 54593.65 88888.00 2015-09-16 20:53:20.500 259 12558.42 90.12 54593.62 88888.00 2015-09-16 20:53:20.625 259 12558.42 90.15 54593.65 88888.00 2015-09-16 20:53:20.750 259 12558.48 90.15 54593.70 88888.00 2015-09-16 20:53:20.875 259 12558.45 90.12 54593.70 88888.00 2015-09-16 20:53:21.000 259 12558.45 90.12 54593.68 88888.00 2015-09-16 20:53:21.125 259 12558.45 90.10 54593.68 88888.00 2015-09-16 20:53:21.250 259 12558.42 90.08 54593.68 88888.00 2015-09-16 20:53:21.375 259 12558.42 90.10 54593.70 88888.00 2015-09-16 20:53:21.500 259 12558.42 90.10 54593.70 88888.00 2015-09-16 20:53:21.625 259 12558.40 90.08 54593.68 88888.00 2015-09-16 20:53:21.750 259 12558.40 90.08 54593.68 88888.00 2015-09-16 20:53:21.875 259 12558.40 90.10 54593.68 88888.00 2015-09-16 20:53:22.000 259 12558.38 90.10 54593.68 88888.00 2015-09-16 20:53:22.125 259 12558.35 90.08 54593.68 88888.00 2015-09-16 20:53:22.250 259 12558.35 90.10 54593.68 88888.00 2015-09-16 20:53:22.375 259 12558.35 90.10 54593.68 88888.00 2015-09-16 20:53:22.500 259 12558.33 90.10 54593.68 88888.00 2015-09-16 20:53:22.625 259 12558.38 90.10 54593.68 88888.00 2015-09-16 20:53:22.750 259 12558.35 90.10 54593.68 88888.00 2015-09-16 20:53:22.875 259 12558.30 90.12 54593.70 88888.00 2015-09-16 20:53:23.000 259 12558.30 90.08 54593.70 88888.00 2015-09-16 20:53:23.125 259 12558.33 90.08 54593.68 88888.00 2015-09-16 20:53:23.250 259 12558.27 90.08 54593.68 88888.00 2015-09-16 20:53:23.375 259 12558.27 90.08 54593.70 88888.00 2015-09-16 20:53:23.500 259 12558.23 90.05 54593.70 88888.00 2015-09-16 20:53:23.625 259 12558.27 90.08 54593.70 88888.00 2015-09-16 20:53:23.750 259 12558.30 90.10 54593.70 88888.00 2015-09-16 20:53:23.875 259 12558.30 90.12 54593.68 88888.00 2015-09-16 20:53:24.000 259 12558.25 90.08 54593.68 88888.00 2015-09-16 20:53:24.125 259 12558.17 90.08 54593.70 88888.00 2015-09-16 20:53:24.250 259 12558.12 90.05 54593.68 88888.00 2015-09-16 20:53:24.375 259 12558.17 90.03 54593.68 88888.00 2015-09-16 20:53:24.500 259 12558.20 90.03 54593.70 88888.00 2015-09-16 20:53:24.625 259 12558.23 90.08 54593.70 88888.00 2015-09-16 20:53:24.750 259 12558.20 90.08 54593.70 88888.00 2015-09-16 20:53:24.875 259 12558.10 90.05 54593.68 88888.00 2015-09-16 20:53:25.000 259 12558.02 90.05 54593.70 88888.00 2015-09-16 20:53:25.125 259 12558.10 90.10 54593.72 88888.00 2015-09-16 20:53:25.250 259 12558.10 90.08 54593.72 88888.00 2015-09-16 20:53:25.375 259 12558.12 90.10 54593.70 88888.00 2015-09-16 20:53:25.500 259 12558.15 90.12 54593.68 88888.00 2015-09-16 20:53:25.625 259 12558.17 90.10 54593.70 88888.00 2015-09-16 20:53:25.750 259 12558.10 90.08 54593.70 88888.00 2015-09-16 20:53:25.875 259 12558.12 90.08 54593.70 88888.00 2015-09-16 20:53:26.000 259 12558.12 90.08 54593.68 88888.00 2015-09-16 20:53:26.125 259 12558.12 90.08 54593.68 88888.00 2015-09-16 20:53:26.250 259 12558.10 90.05 54593.70 88888.00 2015-09-16 20:53:26.375 259 12558.10 90.05 54593.70 88888.00 2015-09-16 20:53:26.500 259 12558.10 90.05 54593.70 88888.00 2015-09-16 20:53:26.625 259 12558.10 90.08 54593.70 88888.00 2015-09-16 20:53:26.750 259 12558.12 90.10 54593.70 88888.00 2015-09-16 20:53:26.875 259 12558.20 90.08 54593.72 88888.00 2015-09-16 20:53:27.000 259 12558.17 90.08 54593.72 88888.00 2015-09-16 20:53:27.125 259 12558.08 90.05 54593.70 88888.00 2015-09-16 20:53:27.250 259 12558.00 90.05 54593.70 88888.00 2015-09-16 20:53:27.375 259 12558.00 90.08 54593.70 88888.00 2015-09-16 20:53:27.500 259 12558.00 90.08 54593.72 88888.00 2015-09-16 20:53:27.625 259 12558.05 90.10 54593.72 88888.00 2015-09-16 20:53:27.750 259 12558.05 90.12 54593.72 88888.00 2015-09-16 20:53:27.875 259 12558.08 90.12 54593.72 88888.00 2015-09-16 20:53:28.000 259 12558.05 90.08 54593.70 88888.00 2015-09-16 20:53:28.125 259 12558.02 90.05 54593.70 88888.00 2015-09-16 20:53:28.250 259 12558.05 90.03 54593.70 88888.00 2015-09-16 20:53:28.375 259 12558.12 90.05 54593.70 88888.00 2015-09-16 20:53:28.500 259 12558.15 90.03 54593.72 88888.00 2015-09-16 20:53:28.625 259 12558.17 90.05 54593.70 88888.00 2015-09-16 20:53:28.750 259 12558.10 90.05 54593.72 88888.00 2015-09-16 20:53:28.875 259 12558.08 90.08 54593.75 88888.00 2015-09-16 20:53:29.000 259 12558.15 90.05 54593.72 88888.00 2015-09-16 20:53:29.125 259 12558.10 90.08 54593.72 88888.00 2015-09-16 20:53:29.250 259 12558.08 90.00 54593.70 88888.00 2015-09-16 20:53:29.375 259 12558.08 90.03 54593.70 88888.00 2015-09-16 20:53:29.500 259 12558.10 90.05 54593.72 88888.00 2015-09-16 20:53:29.625 259 12558.08 90.05 54593.70 88888.00 2015-09-16 20:53:29.750 259 12558.00 90.08 54593.70 88888.00 2015-09-16 20:53:29.875 259 12557.98 90.03 54593.70 88888.00 2015-09-16 20:53:30.000 259 12558.02 90.03 54593.70 88888.00 2015-09-16 20:53:30.125 259 12558.10 90.03 54593.72 88888.00 2015-09-16 20:53:30.250 259 12558.05 90.00 54593.72 88888.00 2015-09-16 20:53:30.375 259 12558.10 90.03 54593.72 88888.00 2015-09-16 20:53:30.500 259 12558.05 89.97 54593.72 88888.00 2015-09-16 20:53:30.625 259 12558.08 89.97 54593.72 88888.00 2015-09-16 20:53:30.750 259 12558.02 89.95 54593.70 88888.00 2015-09-16 20:53:30.875 259 12558.00 89.97 54593.72 88888.00 2015-09-16 20:53:31.000 259 12558.02 89.97 54593.72 88888.00 2015-09-16 20:53:31.125 259 12558.00 90.00 54593.70 88888.00 2015-09-16 20:53:31.250 259 12558.00 89.97 54593.72 88888.00 2015-09-16 20:53:31.375 259 12558.00 90.00 54593.75 88888.00 2015-09-16 20:53:31.500 259 12557.98 89.97 54593.72 88888.00 2015-09-16 20:53:31.625 259 12557.98 89.95 54593.72 88888.00 2015-09-16 20:53:31.750 259 12557.92 89.95 54593.72 88888.00 2015-09-16 20:53:31.875 259 12557.92 89.97 54593.72 88888.00 2015-09-16 20:53:32.000 259 12558.00 89.97 54593.72 88888.00 2015-09-16 20:53:32.125 259 12557.95 89.97 54593.72 88888.00 2015-09-16 20:53:32.250 259 12557.95 89.95 54593.75 88888.00 2015-09-16 20:53:32.375 259 12558.00 89.97 54593.75 88888.00 2015-09-16 20:53:32.500 259 12558.00 89.95 54593.75 88888.00 2015-09-16 20:53:32.625 259 12558.00 89.97 54593.78 88888.00 2015-09-16 20:53:32.750 259 12558.02 90.00 54593.78 88888.00 2015-09-16 20:53:32.875 259 12558.05 89.97 54593.75 88888.00 2015-09-16 20:53:33.000 259 12558.05 89.92 54593.72 88888.00 2015-09-16 20:53:33.125 259 12558.02 89.92 54593.72 88888.00 2015-09-16 20:53:33.250 259 12558.08 89.95 54593.75 88888.00 2015-09-16 20:53:33.375 259 12558.08 89.95 54593.75 88888.00 2015-09-16 20:53:33.500 259 12558.02 89.95 54593.75 88888.00 2015-09-16 20:53:33.625 259 12558.02 89.97 54593.75 88888.00 2015-09-16 20:53:33.750 259 12558.05 89.97 54593.72 88888.00 2015-09-16 20:53:33.875 259 12558.02 89.95 54593.72 88888.00 2015-09-16 20:53:34.000 259 12558.00 89.90 54593.75 88888.00 2015-09-16 20:53:34.125 259 12558.02 89.92 54593.75 88888.00 2015-09-16 20:53:34.250 259 12557.98 89.90 54593.72 88888.00 2015-09-16 20:53:34.375 259 12558.00 89.90 54593.72 88888.00 2015-09-16 20:53:34.500 259 12558.02 89.92 54593.75 88888.00 2015-09-16 20:53:34.625 259 12558.05 89.90 54593.78 88888.00 2015-09-16 20:53:34.750 259 12558.02 89.90 54593.78 88888.00 2015-09-16 20:53:34.875 259 12557.98 89.90 54593.75 88888.00 2015-09-16 20:53:35.000 259 12557.95 89.92 54593.75 88888.00 2015-09-16 20:53:35.125 259 12558.00 89.92 54593.78 88888.00 2015-09-16 20:53:35.250 259 12558.02 89.92 54593.78 88888.00 2015-09-16 20:53:35.375 259 12557.98 89.95 54593.80 88888.00 2015-09-16 20:53:35.500 259 12557.95 89.97 54593.78 88888.00 2015-09-16 20:53:35.625 259 12557.98 89.97 54593.78 88888.00 2015-09-16 20:53:35.750 259 12557.98 89.95 54593.75 88888.00 2015-09-16 20:53:35.875 259 12557.92 89.92 54593.75 88888.00 2015-09-16 20:53:36.000 259 12557.95 89.92 54593.75 88888.00 2015-09-16 20:53:36.125 259 12557.95 89.90 54593.75 88888.00 2015-09-16 20:53:36.250 259 12557.90 89.88 54593.75 88888.00 2015-09-16 20:53:36.375 259 12557.95 89.90 54593.72 88888.00 2015-09-16 20:53:36.500 259 12557.95 89.90 54593.72 88888.00 2015-09-16 20:53:36.625 259 12557.98 89.88 54593.72 88888.00 2015-09-16 20:53:36.750 259 12557.95 89.88 54593.75 88888.00 2015-09-16 20:53:36.875 259 12557.98 89.85 54593.75 88888.00 2015-09-16 20:53:37.000 259 12557.95 89.88 54593.75 88888.00 2015-09-16 20:53:37.125 259 12558.00 89.85 54593.75 88888.00 2015-09-16 20:53:37.250 259 12557.98 89.83 54593.75 88888.00 2015-09-16 20:53:37.375 259 12557.98 89.85 54593.72 88888.00 2015-09-16 20:53:37.500 259 12557.95 89.85 54593.72 88888.00 2015-09-16 20:53:37.625 259 12557.90 89.83 54593.75 88888.00 2015-09-16 20:53:37.750 259 12557.92 89.88 54593.78 88888.00 2015-09-16 20:53:37.875 259 12557.90 89.90 54593.78 88888.00 2015-09-16 20:53:38.000 259 12557.90 89.90 54593.78 88888.00 2015-09-16 20:53:38.125 259 12557.95 89.88 54593.78 88888.00 2015-09-16 20:53:38.250 259 12557.98 89.85 54593.75 88888.00 2015-09-16 20:53:38.375 259 12557.98 89.83 54593.78 88888.00 2015-09-16 20:53:38.500 259 12557.95 89.83 54593.75 88888.00 2015-09-16 20:53:38.625 259 12557.95 89.85 54593.75 88888.00 2015-09-16 20:53:38.750 259 12557.98 89.88 54593.78 88888.00 2015-09-16 20:53:38.875 259 12558.00 89.90 54593.78 88888.00 2015-09-16 20:53:39.000 259 12557.98 89.90 54593.78 88888.00 2015-09-16 20:53:39.125 259 12557.98 89.90 54593.80 88888.00 2015-09-16 20:53:39.250 259 12557.90 89.88 54593.78 88888.00 2015-09-16 20:53:39.375 259 12557.95 89.85 54593.72 88888.00 2015-09-16 20:53:39.500 259 12558.02 89.90 54593.78 88888.00 2015-09-16 20:53:39.625 259 12558.08 89.90 54593.78 88888.00 2015-09-16 20:53:39.750 259 12558.10 89.90 54593.78 88888.00 2015-09-16 20:53:39.875 259 12558.05 89.88 54593.78 88888.00 2015-09-16 20:53:40.000 259 12557.98 89.88 54593.75 88888.00 2015-09-16 20:53:40.125 259 12557.92 89.88 54593.75 88888.00 2015-09-16 20:53:40.250 259 12558.00 89.88 54593.75 88888.00 2015-09-16 20:53:40.375 259 12558.05 89.90 54593.72 88888.00 2015-09-16 20:53:40.500 259 12558.02 89.88 54593.72 88888.00 2015-09-16 20:53:40.625 259 12557.98 89.88 54593.72 88888.00 2015-09-16 20:53:40.750 259 12557.98 89.85 54593.72 88888.00 2015-09-16 20:53:40.875 259 12558.00 89.85 54593.78 88888.00 2015-09-16 20:53:41.000 259 12558.05 89.85 54593.78 88888.00 2015-09-16 20:53:41.125 259 12558.08 89.85 54593.75 88888.00 2015-09-16 20:53:41.250 259 12558.05 89.83 54593.75 88888.00 2015-09-16 20:53:41.375 259 12558.05 89.83 54593.75 88888.00 2015-09-16 20:53:41.500 259 12558.02 89.85 54593.75 88888.00 2015-09-16 20:53:41.625 259 12558.02 89.80 54593.75 88888.00 2015-09-16 20:53:41.750 259 12557.98 89.80 54593.72 88888.00 2015-09-16 20:53:41.875 259 12558.00 89.83 54593.75 88888.00 2015-09-16 20:53:42.000 259 12558.10 89.83 54593.75 88888.00 2015-09-16 20:53:42.125 259 12558.12 89.78 54593.72 88888.00 2015-09-16 20:53:42.250 259 12558.08 89.78 54593.78 88888.00 2015-09-16 20:53:42.375 259 12558.02 89.83 54593.78 88888.00 2015-09-16 20:53:42.500 259 12558.05 89.83 54593.78 88888.00 2015-09-16 20:53:42.625 259 12558.02 89.80 54593.75 88888.00 2015-09-16 20:53:42.750 259 12558.00 89.75 54593.75 88888.00 2015-09-16 20:53:42.875 259 12558.00 89.78 54593.72 88888.00 2015-09-16 20:53:43.000 259 12558.02 89.80 54593.75 88888.00 2015-09-16 20:53:43.125 259 12558.02 89.75 54593.78 88888.00 2015-09-16 20:53:43.250 259 12558.02 89.75 54593.75 88888.00 2015-09-16 20:53:43.375 259 12558.05 89.78 54593.75 88888.00 2015-09-16 20:53:43.500 259 12557.98 89.78 54593.75 88888.00 2015-09-16 20:53:43.625 259 12558.00 89.75 54593.72 88888.00 2015-09-16 20:53:43.750 259 12558.00 89.72 54593.75 88888.00 2015-09-16 20:53:43.875 259 12558.02 89.75 54593.75 88888.00 2015-09-16 20:53:44.000 259 12558.10 89.72 54593.72 88888.00 2015-09-16 20:53:44.125 259 12558.02 89.75 54593.75 88888.00 2015-09-16 20:53:44.250 259 12557.95 89.75 54593.78 88888.00 2015-09-16 20:53:44.375 259 12558.00 89.78 54593.78 88888.00 2015-09-16 20:53:44.500 259 12558.02 89.78 54593.78 88888.00 2015-09-16 20:53:44.625 259 12558.05 89.75 54593.75 88888.00 2015-09-16 20:53:44.750 259 12558.02 89.75 54593.75 88888.00 2015-09-16 20:53:44.875 259 12557.95 89.72 54593.75 88888.00 2015-09-16 20:53:45.000 259 12557.98 89.72 54593.72 88888.00 2015-09-16 20:53:45.125 259 12558.08 89.75 54593.78 88888.00 2015-09-16 20:53:45.250 259 12558.05 89.70 54593.78 88888.00 2015-09-16 20:53:45.375 259 12558.05 89.72 54593.78 88888.00 2015-09-16 20:53:45.500 259 12558.05 89.70 54593.75 88888.00 2015-09-16 20:53:45.625 259 12558.05 89.72 54593.72 88888.00 2015-09-16 20:53:45.750 259 12558.02 89.72 54593.75 88888.00 2015-09-16 20:53:45.875 259 12558.00 89.72 54593.75 88888.00 2015-09-16 20:53:46.000 259 12558.00 89.72 54593.75 88888.00 2015-09-16 20:53:46.125 259 12557.95 89.72 54593.78 88888.00 2015-09-16 20:53:46.250 259 12557.92 89.75 54593.78 88888.00 2015-09-16 20:53:46.375 259 12557.98 89.70 54593.72 88888.00 2015-09-16 20:53:46.500 259 12558.02 89.70 54593.72 88888.00 2015-09-16 20:53:46.625 259 12558.05 89.70 54593.72 88888.00 2015-09-16 20:53:46.750 259 12558.02 89.67 54593.70 88888.00 2015-09-16 20:53:46.875 259 12558.08 89.65 54593.72 88888.00 2015-09-16 20:53:47.000 259 12558.10 89.65 54593.72 88888.00 2015-09-16 20:53:47.125 259 12558.15 89.62 54593.75 88888.00 2015-09-16 20:53:47.250 259 12558.15 89.62 54593.75 88888.00 2015-09-16 20:53:47.375 259 12558.08 89.62 54593.75 88888.00 2015-09-16 20:53:47.500 259 12558.12 89.60 54593.78 88888.00 2015-09-16 20:53:47.625 259 12558.15 89.60 54593.75 88888.00 2015-09-16 20:53:47.750 259 12558.17 89.65 54593.75 88888.00 2015-09-16 20:53:47.875 259 12558.15 89.60 54593.75 88888.00 2015-09-16 20:53:48.000 259 12558.10 89.58 54593.75 88888.00 2015-09-16 20:53:48.125 259 12558.17 89.60 54593.75 88888.00 2015-09-16 20:53:48.250 259 12558.12 89.55 54593.75 88888.00 2015-09-16 20:53:48.375 259 12558.12 89.58 54593.72 88888.00 2015-09-16 20:53:48.500 259 12558.10 89.58 54593.72 88888.00 2015-09-16 20:53:48.625 259 12558.08 89.58 54593.72 88888.00 2015-09-16 20:53:48.750 259 12558.05 89.55 54593.70 88888.00 2015-09-16 20:53:48.875 259 12558.08 89.55 54593.72 88888.00 2015-09-16 20:53:49.000 259 12558.12 89.58 54593.72 88888.00 2015-09-16 20:53:49.125 259 12558.15 89.58 54593.75 88888.00 2015-09-16 20:53:49.250 259 12558.08 89.53 54593.75 88888.00 2015-09-16 20:53:49.375 259 12558.10 89.53 54593.72 88888.00 2015-09-16 20:53:49.500 259 12558.15 89.53 54593.70 88888.00 2015-09-16 20:53:49.625 259 12558.17 89.53 54593.72 88888.00 2015-09-16 20:53:49.750 259 12558.23 89.55 54593.72 88888.00 2015-09-16 20:53:49.875 259 12558.20 89.55 54593.72 88888.00 2015-09-16 20:53:50.000 259 12558.20 89.53 54593.72 88888.00 2015-09-16 20:53:50.125 259 12558.20 89.55 54593.75 88888.00 2015-09-16 20:53:50.250 259 12558.23 89.55 54593.75 88888.00 2015-09-16 20:53:50.375 259 12558.25 89.55 54593.75 88888.00 2015-09-16 20:53:50.500 259 12558.17 89.55 54593.75 88888.00 2015-09-16 20:53:50.625 259 12558.15 89.55 54593.75 88888.00 2015-09-16 20:53:50.750 259 12558.20 89.55 54593.72 88888.00 2015-09-16 20:53:50.875 259 12558.23 89.50 54593.72 88888.00 2015-09-16 20:53:51.000 259 12558.25 89.45 54593.75 88888.00 2015-09-16 20:53:51.125 259 12558.25 89.47 54593.75 88888.00 2015-09-16 20:53:51.250 259 12558.17 89.53 54593.78 88888.00 2015-09-16 20:53:51.375 259 12558.20 89.53 54593.75 88888.00 2015-09-16 20:53:51.500 259 12558.15 89.47 54593.75 88888.00 2015-09-16 20:53:51.625 259 12558.12 89.47 54593.72 88888.00 2015-09-16 20:53:51.750 259 12558.12 89.47 54593.72 88888.00 2015-09-16 20:53:51.875 259 12558.15 89.47 54593.72 88888.00 2015-09-16 20:53:52.000 259 12558.08 89.45 54593.72 88888.00 2015-09-16 20:53:52.125 259 12558.05 89.40 54593.75 88888.00 2015-09-16 20:53:52.250 259 12558.05 89.45 54593.78 88888.00 2015-09-16 20:53:52.375 259 12558.12 89.45 54593.75 88888.00 2015-09-16 20:53:52.500 259 12558.10 89.42 54593.72 88888.00 2015-09-16 20:53:52.625 259 12558.10 89.45 54593.75 88888.00 2015-09-16 20:53:52.750 259 12558.12 89.40 54593.75 88888.00 2015-09-16 20:53:52.875 259 12558.12 89.40 54593.78 88888.00 2015-09-16 20:53:53.000 259 12558.12 89.40 54593.75 88888.00 2015-09-16 20:53:53.125 259 12558.15 89.42 54593.78 88888.00 2015-09-16 20:53:53.250 259 12558.10 89.40 54593.80 88888.00 2015-09-16 20:53:53.375 259 12558.08 89.38 54593.78 88888.00 2015-09-16 20:53:53.500 259 12558.08 89.38 54593.78 88888.00 2015-09-16 20:53:53.625 259 12558.17 89.40 54593.80 88888.00 2015-09-16 20:53:53.750 259 12558.20 89.40 54593.80 88888.00 2015-09-16 20:53:53.875 259 12558.15 89.45 54593.78 88888.00 2015-09-16 20:53:54.000 259 12558.17 89.42 54593.72 88888.00 2015-09-16 20:53:54.125 259 12558.23 89.42 54593.75 88888.00 2015-09-16 20:53:54.250 259 12558.15 89.40 54593.78 88888.00 2015-09-16 20:53:54.375 259 12558.20 89.42 54593.75 88888.00 2015-09-16 20:53:54.500 259 12558.15 89.42 54593.80 88888.00 2015-09-16 20:53:54.625 259 12558.20 89.45 54593.78 88888.00 2015-09-16 20:53:54.750 259 12558.30 89.47 54593.78 88888.00 2015-09-16 20:53:54.875 259 12558.30 89.42 54593.78 88888.00 2015-09-16 20:53:55.000 259 12558.20 89.38 54593.75 88888.00 2015-09-16 20:53:55.125 259 12558.12 89.35 54593.78 88888.00 2015-09-16 20:53:55.250 259 12558.12 89.33 54593.75 88888.00 2015-09-16 20:53:55.375 259 12558.23 89.35 54593.78 88888.00 2015-09-16 20:53:55.500 259 12558.27 89.35 54593.78 88888.00 2015-09-16 20:53:55.625 259 12558.27 89.35 54593.75 88888.00 2015-09-16 20:53:55.750 259 12558.25 89.35 54593.78 88888.00 2015-09-16 20:53:55.875 259 12558.23 89.38 54593.78 88888.00 2015-09-16 20:53:56.000 259 12558.23 89.33 54593.78 88888.00 2015-09-16 20:53:56.125 259 12558.20 89.30 54593.75 88888.00 2015-09-16 20:53:56.250 259 12558.20 89.28 54593.75 88888.00 2015-09-16 20:53:56.375 259 12558.20 89.25 54593.75 88888.00 2015-09-16 20:53:56.500 259 12558.17 89.25 54593.78 88888.00 2015-09-16 20:53:56.625 259 12558.20 89.28 54593.78 88888.00 2015-09-16 20:53:56.750 259 12558.27 89.28 54593.78 88888.00 2015-09-16 20:53:56.875 259 12558.27 89.28 54593.78 88888.00 2015-09-16 20:53:57.000 259 12558.27 89.30 54593.78 88888.00 2015-09-16 20:53:57.125 259 12558.27 89.28 54593.78 88888.00 2015-09-16 20:53:57.250 259 12558.20 89.22 54593.75 88888.00 2015-09-16 20:53:57.375 259 12558.27 89.28 54593.78 88888.00 2015-09-16 20:53:57.500 259 12558.33 89.28 54593.78 88888.00 2015-09-16 20:53:57.625 259 12558.27 89.22 54593.72 88888.00 2015-09-16 20:53:57.750 259 12558.20 89.17 54593.72 88888.00 2015-09-16 20:53:57.875 259 12558.17 89.12 54593.75 88888.00 2015-09-16 20:53:58.000 259 12558.20 89.15 54593.72 88888.00 2015-09-16 20:53:58.125 259 12558.23 89.17 54593.72 88888.00 2015-09-16 20:53:58.250 259 12558.23 89.15 54593.75 88888.00 2015-09-16 20:53:58.375 259 12558.30 89.12 54593.72 88888.00 2015-09-16 20:53:58.500 259 12558.25 89.15 54593.70 88888.00 2015-09-16 20:53:58.625 259 12558.15 89.17 54593.72 88888.00 2015-09-16 20:53:58.750 259 12558.08 89.15 54593.75 88888.00 2015-09-16 20:53:58.875 259 12558.10 89.17 54593.72 88888.00 2015-09-16 20:53:59.000 259 12558.15 89.15 54593.70 88888.00 2015-09-16 20:53:59.125 259 12558.20 89.15 54593.72 88888.00 2015-09-16 20:53:59.250 259 12558.20 89.17 54593.72 88888.00 2015-09-16 20:53:59.375 259 12558.17 89.20 54593.72 88888.00 2015-09-16 20:53:59.500 259 12558.15 89.17 54593.72 88888.00 2015-09-16 20:53:59.625 259 12558.25 89.15 54593.72 88888.00 2015-09-16 20:53:59.750 259 12558.33 89.15 54593.72 88888.00 2015-09-16 20:53:59.875 259 12558.30 89.12 54593.72 88888.00 2015-09-16 20:54:00.000 259 12558.30 89.12 54593.72 88888.00 2015-09-16 20:54:00.125 259 12558.30 89.12 54593.75 88888.00 2015-09-16 20:54:00.250 259 12558.23 89.12 54593.72 88888.00 2015-09-16 20:54:00.375 259 12558.25 89.12 54593.75 88888.00 2015-09-16 20:54:00.500 259 12558.27 89.15 54593.75 88888.00 2015-09-16 20:54:00.625 259 12558.27 89.15 54593.75 88888.00 2015-09-16 20:54:00.750 259 12558.25 89.12 54593.72 88888.00 2015-09-16 20:54:00.875 259 12558.23 89.12 54593.72 88888.00 2015-09-16 20:54:01.000 259 12558.17 89.08 54593.75 88888.00 2015-09-16 20:54:01.125 259 12558.17 89.10 54593.75 88888.00 2015-09-16 20:54:01.250 259 12558.15 89.08 54593.72 88888.00 2015-09-16 20:54:01.375 259 12558.10 89.03 54593.72 88888.00 2015-09-16 20:54:01.500 259 12558.10 89.03 54593.78 88888.00 2015-09-16 20:54:01.625 259 12558.10 89.03 54593.75 88888.00 2015-09-16 20:54:01.750 259 12558.10 89.05 54593.78 88888.00 2015-09-16 20:54:01.875 259 12558.17 89.05 54593.78 88888.00 2015-09-16 20:54:02.000 259 12558.17 89.03 54593.75 88888.00 2015-09-16 20:54:02.125 259 12558.15 89.05 54593.75 88888.00 2015-09-16 20:54:02.250 259 12558.15 89.03 54593.78 88888.00 2015-09-16 20:54:02.375 259 12558.15 88.97 54593.75 88888.00 2015-09-16 20:54:02.500 259 12558.12 89.00 54593.80 88888.00 2015-09-16 20:54:02.625 259 12558.12 89.00 54593.82 88888.00 2015-09-16 20:54:02.750 259 12558.17 89.03 54593.78 88888.00 2015-09-16 20:54:02.875 259 12558.17 88.97 54593.78 88888.00 2015-09-16 20:54:03.000 259 12558.12 88.95 54593.75 88888.00 2015-09-16 20:54:03.125 259 12558.17 88.97 54593.75 88888.00 2015-09-16 20:54:03.250 259 12558.15 88.95 54593.78 88888.00 2015-09-16 20:54:03.375 259 12558.15 88.92 54593.78 88888.00 2015-09-16 20:54:03.500 259 12558.05 88.90 54593.75 88888.00 2015-09-16 20:54:03.625 259 12558.05 88.92 54593.80 88888.00 2015-09-16 20:54:03.750 259 12558.10 88.97 54593.80 88888.00 2015-09-16 20:54:03.875 259 12558.05 88.95 54593.80 88888.00 2015-09-16 20:54:04.000 259 12558.08 88.92 54593.78 88888.00 2015-09-16 20:54:04.125 259 12558.08 88.90 54593.78 88888.00 2015-09-16 20:54:04.250 259 12558.08 88.92 54593.82 88888.00 2015-09-16 20:54:04.375 259 12558.10 88.95 54593.82 88888.00 2015-09-16 20:54:04.500 259 12558.10 88.97 54593.80 88888.00 2015-09-16 20:54:04.625 259 12558.08 88.92 54593.80 88888.00 2015-09-16 20:54:04.750 259 12558.10 88.92 54593.80 88888.00 2015-09-16 20:54:04.875 259 12558.08 88.95 54593.80 88888.00 2015-09-16 20:54:05.000 259 12558.08 88.95 54593.82 88888.00 2015-09-16 20:54:05.125 259 12558.08 88.95 54593.82 88888.00 2015-09-16 20:54:05.250 259 12558.08 88.92 54593.85 88888.00 2015-09-16 20:54:05.375 259 12558.15 88.95 54593.82 88888.00 2015-09-16 20:54:05.500 259 12558.12 88.90 54593.80 88888.00 2015-09-16 20:54:05.625 259 12558.10 88.90 54593.78 88888.00 2015-09-16 20:54:05.750 259 12558.08 88.92 54593.80 88888.00 2015-09-16 20:54:05.875 259 12558.08 88.95 54593.82 88888.00 2015-09-16 20:54:06.000 259 12558.08 88.97 54593.80 88888.00 2015-09-16 20:54:06.125 259 12558.12 88.90 54593.80 88888.00 2015-09-16 20:54:06.250 259 12558.08 88.85 54593.82 88888.00 2015-09-16 20:54:06.375 259 12558.10 88.85 54593.80 88888.00 2015-09-16 20:54:06.500 259 12558.10 88.83 54593.80 88888.00 2015-09-16 20:54:06.625 259 12558.10 88.88 54593.80 88888.00 2015-09-16 20:54:06.750 259 12558.17 88.85 54593.82 88888.00 2015-09-16 20:54:06.875 259 12558.12 88.85 54593.82 88888.00 2015-09-16 20:54:07.000 259 12558.02 88.83 54593.80 88888.00 2015-09-16 20:54:07.125 259 12557.95 88.80 54593.82 88888.00 2015-09-16 20:54:07.250 259 12557.98 88.80 54593.82 88888.00 2015-09-16 20:54:07.375 259 12557.98 88.80 54593.80 88888.00 2015-09-16 20:54:07.500 259 12558.00 88.80 54593.82 88888.00 2015-09-16 20:54:07.625 259 12558.08 88.78 54593.80 88888.00 2015-09-16 20:54:07.750 259 12558.12 88.78 54593.82 88888.00 2015-09-16 20:54:07.875 259 12558.10 88.80 54593.85 88888.00 2015-09-16 20:54:08.000 259 12558.12 88.78 54593.85 88888.00 2015-09-16 20:54:08.125 259 12558.10 88.78 54593.85 88888.00 2015-09-16 20:54:08.250 259 12558.10 88.75 54593.90 88888.00 2015-09-16 20:54:08.375 259 12558.12 88.78 54593.88 88888.00 2015-09-16 20:54:08.500 259 12558.12 88.75 54593.88 88888.00 2015-09-16 20:54:08.625 259 12558.10 88.78 54593.82 88888.00 2015-09-16 20:54:08.750 259 12558.08 88.75 54593.82 88888.00 2015-09-16 20:54:08.875 259 12558.05 88.72 54593.82 88888.00 2015-09-16 20:54:09.000 259 12558.10 88.70 54593.82 88888.00 2015-09-16 20:54:09.125 259 12558.08 88.72 54593.85 88888.00 2015-09-16 20:54:09.250 259 12558.02 88.70 54593.85 88888.00 2015-09-16 20:54:09.375 259 12558.05 88.70 54593.82 88888.00 2015-09-16 20:54:09.500 259 12558.02 88.72 54593.82 88888.00 2015-09-16 20:54:09.625 259 12558.00 88.75 54593.82 88888.00 2015-09-16 20:54:09.750 259 12557.98 88.75 54593.82 88888.00 2015-09-16 20:54:09.875 259 12558.02 88.72 54593.80 88888.00 2015-09-16 20:54:10.000 259 12558.05 88.72 54593.80 88888.00 2015-09-16 20:54:10.125 259 12558.08 88.72 54593.80 88888.00 2015-09-16 20:54:10.250 259 12558.05 88.72 54593.82 88888.00 2015-09-16 20:54:10.375 259 12558.10 88.72 54593.82 88888.00 2015-09-16 20:54:10.500 259 12558.05 88.72 54593.80 88888.00 2015-09-16 20:54:10.625 259 12558.05 88.72 54593.80 88888.00 2015-09-16 20:54:10.750 259 12558.05 88.75 54593.82 88888.00 2015-09-16 20:54:10.875 259 12558.08 88.75 54593.85 88888.00 2015-09-16 20:54:11.000 259 12558.10 88.70 54593.85 88888.00 2015-09-16 20:54:11.125 259 12558.15 88.70 54593.88 88888.00 2015-09-16 20:54:11.250 259 12558.10 88.72 54593.85 88888.00 2015-09-16 20:54:11.375 259 12558.15 88.75 54593.85 88888.00 2015-09-16 20:54:11.500 259 12558.17 88.75 54593.80 88888.00 2015-09-16 20:54:11.625 259 12558.17 88.75 54593.80 88888.00 2015-09-16 20:54:11.750 259 12558.12 88.75 54593.80 88888.00 2015-09-16 20:54:11.875 259 12558.12 88.72 54593.82 88888.00 2015-09-16 20:54:12.000 259 12558.17 88.72 54593.80 88888.00 2015-09-16 20:54:12.125 259 12558.15 88.67 54593.82 88888.00 2015-09-16 20:54:12.250 259 12558.17 88.62 54593.82 88888.00 2015-09-16 20:54:12.375 259 12558.17 88.62 54593.82 88888.00 2015-09-16 20:54:12.500 259 12558.10 88.65 54593.82 88888.00 2015-09-16 20:54:12.625 259 12558.12 88.62 54593.85 88888.00 2015-09-16 20:54:12.750 259 12558.15 88.62 54593.85 88888.00 2015-09-16 20:54:12.875 259 12558.15 88.65 54593.85 88888.00 2015-09-16 20:54:13.000 259 12558.17 88.67 54593.82 88888.00 2015-09-16 20:54:13.125 259 12558.12 88.65 54593.82 88888.00 2015-09-16 20:54:13.250 259 12558.15 88.65 54593.82 88888.00 2015-09-16 20:54:13.375 259 12558.23 88.62 54593.82 88888.00 2015-09-16 20:54:13.500 259 12558.15 88.65 54593.82 88888.00 2015-09-16 20:54:13.625 259 12558.12 88.62 54593.85 88888.00 2015-09-16 20:54:13.750 259 12558.20 88.58 54593.82 88888.00 2015-09-16 20:54:13.875 259 12558.23 88.58 54593.80 88888.00 2015-09-16 20:54:14.000 259 12558.25 88.60 54593.85 88888.00 2015-09-16 20:54:14.125 259 12558.25 88.65 54593.88 88888.00 2015-09-16 20:54:14.250 259 12558.23 88.62 54593.88 88888.00 2015-09-16 20:54:14.375 259 12558.15 88.62 54593.90 88888.00 2015-09-16 20:54:14.500 259 12558.12 88.62 54593.90 88888.00 2015-09-16 20:54:14.625 259 12558.10 88.55 54593.85 88888.00 2015-09-16 20:54:14.750 259 12558.12 88.60 54593.88 88888.00 2015-09-16 20:54:14.875 259 12558.17 88.62 54593.88 88888.00 2015-09-16 20:54:15.000 259 12558.20 88.62 54593.88 88888.00 2015-09-16 20:54:15.125 259 12558.15 88.62 54593.90 88888.00 2015-09-16 20:54:15.250 259 12558.15 88.60 54593.90 88888.00 2015-09-16 20:54:15.375 259 12558.20 88.60 54593.90 88888.00 2015-09-16 20:54:15.500 259 12558.20 88.55 54593.85 88888.00 2015-09-16 20:54:15.625 259 12558.25 88.55 54593.85 88888.00 2015-09-16 20:54:15.750 259 12558.25 88.58 54593.85 88888.00 2015-09-16 20:54:15.875 259 12558.15 88.55 54593.82 88888.00 2015-09-16 20:54:16.000 259 12558.17 88.53 54593.82 88888.00 2015-09-16 20:54:16.125 259 12558.25 88.53 54593.85 88888.00 2015-09-16 20:54:16.250 259 12558.30 88.53 54593.88 88888.00 2015-09-16 20:54:16.375 259 12558.30 88.53 54593.85 88888.00 2015-09-16 20:54:16.500 259 12558.33 88.53 54593.85 88888.00 2015-09-16 20:54:16.625 259 12558.33 88.50 54593.88 88888.00 2015-09-16 20:54:16.750 259 12558.30 88.47 54593.88 88888.00 2015-09-16 20:54:16.875 259 12558.27 88.50 54593.88 88888.00 2015-09-16 20:54:17.000 259 12558.25 88.50 54593.88 88888.00 2015-09-16 20:54:17.125 259 12558.27 88.53 54593.85 88888.00 2015-09-16 20:54:17.250 259 12558.23 88.50 54593.85 88888.00 2015-09-16 20:54:17.375 259 12558.23 88.50 54593.85 88888.00 2015-09-16 20:54:17.500 259 12558.27 88.53 54593.85 88888.00 2015-09-16 20:54:17.625 259 12558.27 88.55 54593.88 88888.00 2015-09-16 20:54:17.750 259 12558.30 88.55 54593.85 88888.00 2015-09-16 20:54:17.875 259 12558.27 88.53 54593.82 88888.00 2015-09-16 20:54:18.000 259 12558.27 88.47 54593.82 88888.00 2015-09-16 20:54:18.125 259 12558.30 88.50 54593.85 88888.00 2015-09-16 20:54:18.250 259 12558.27 88.53 54593.88 88888.00 2015-09-16 20:54:18.375 259 12558.30 88.53 54593.88 88888.00 2015-09-16 20:54:18.500 259 12558.30 88.50 54593.88 88888.00 2015-09-16 20:54:18.625 259 12558.33 88.50 54593.88 88888.00 2015-09-16 20:54:18.750 259 12558.30 88.53 54593.85 88888.00 2015-09-16 20:54:18.875 259 12558.35 88.47 54593.85 88888.00 2015-09-16 20:54:19.000 259 12558.35 88.45 54593.88 88888.00 2015-09-16 20:54:19.125 259 12558.33 88.45 54593.88 88888.00 2015-09-16 20:54:19.250 259 12558.27 88.42 54593.90 88888.00 2015-09-16 20:54:19.375 259 12558.30 88.47 54593.90 88888.00 2015-09-16 20:54:19.500 259 12558.35 88.47 54593.90 88888.00 2015-09-16 20:54:19.625 259 12558.38 88.47 54593.88 88888.00 2015-09-16 20:54:19.750 259 12558.35 88.47 54593.88 88888.00 2015-09-16 20:54:19.875 259 12558.30 88.45 54593.90 88888.00 2015-09-16 20:54:20.000 259 12558.25 88.42 54593.90 88888.00 2015-09-16 20:54:20.125 259 12558.27 88.40 54593.90 88888.00 2015-09-16 20:54:20.250 259 12558.33 88.40 54593.88 88888.00 2015-09-16 20:54:20.375 259 12558.40 88.40 54593.85 88888.00 2015-09-16 20:54:20.500 259 12558.38 88.45 54593.85 88888.00 2015-09-16 20:54:20.625 259 12558.38 88.47 54593.85 88888.00 2015-09-16 20:54:20.750 259 12558.35 88.47 54593.88 88888.00 2015-09-16 20:54:20.875 259 12558.25 88.45 54593.90 88888.00 2015-09-16 20:54:21.000 259 12558.27 88.40 54593.90 88888.00 2015-09-16 20:54:21.125 259 12558.35 88.42 54593.90 88888.00 2015-09-16 20:54:21.250 259 12558.38 88.42 54593.93 88888.00 2015-09-16 20:54:21.375 259 12558.40 88.42 54593.93 88888.00 2015-09-16 20:54:21.500 259 12558.38 88.42 54593.90 88888.00 2015-09-16 20:54:21.625 259 12558.33 88.42 54593.90 88888.00 2015-09-16 20:54:21.750 259 12558.38 88.45 54593.90 88888.00 2015-09-16 20:54:21.875 259 12558.38 88.45 54593.88 88888.00 2015-09-16 20:54:22.000 259 12558.35 88.42 54593.88 88888.00 2015-09-16 20:54:22.125 259 12558.30 88.40 54593.90 88888.00 2015-09-16 20:54:22.250 259 12558.27 88.35 54593.88 88888.00 2015-09-16 20:54:22.375 259 12558.35 88.35 54593.88 88888.00 2015-09-16 20:54:22.500 259 12558.30 88.40 54593.90 88888.00 2015-09-16 20:54:22.625 259 12558.30 88.40 54593.88 88888.00 2015-09-16 20:54:22.750 259 12558.35 88.40 54593.93 88888.00 2015-09-16 20:54:22.875 259 12558.38 88.45 54593.93 88888.00 2015-09-16 20:54:23.000 259 12558.42 88.42 54593.90 88888.00 2015-09-16 20:54:23.125 259 12558.38 88.40 54593.90 88888.00 2015-09-16 20:54:23.250 259 12558.30 88.35 54593.90 88888.00 2015-09-16 20:54:23.375 259 12558.30 88.38 54593.88 88888.00 2015-09-16 20:54:23.500 259 12558.33 88.35 54593.90 88888.00 2015-09-16 20:54:23.625 259 12558.38 88.33 54593.90 88888.00 2015-09-16 20:54:23.750 259 12558.33 88.30 54593.88 88888.00 2015-09-16 20:54:23.875 259 12558.27 88.30 54593.88 88888.00 2015-09-16 20:54:24.000 259 12558.27 88.30 54593.90 88888.00 2015-09-16 20:54:24.125 259 12558.38 88.33 54593.90 88888.00 2015-09-16 20:54:24.250 259 12558.35 88.33 54593.90 88888.00 2015-09-16 20:54:24.375 259 12558.33 88.35 54593.90 88888.00 2015-09-16 20:54:24.500 259 12558.38 88.35 54593.93 88888.00 2015-09-16 20:54:24.625 259 12558.42 88.33 54593.90 88888.00 2015-09-16 20:54:24.750 259 12558.50 88.35 54593.90 88888.00 2015-09-16 20:54:24.875 259 12558.48 88.35 54593.90 88888.00 2015-09-16 20:54:25.000 259 12558.45 88.35 54593.88 88888.00 2015-09-16 20:54:25.125 259 12558.42 88.33 54593.88 88888.00 2015-09-16 20:54:25.250 259 12558.45 88.33 54593.90 88888.00 2015-09-16 20:54:25.375 259 12558.52 88.33 54593.88 88888.00 2015-09-16 20:54:25.500 259 12558.50 88.33 54593.88 88888.00 2015-09-16 20:54:25.625 259 12558.52 88.33 54593.88 88888.00 2015-09-16 20:54:25.750 259 12558.55 88.30 54593.85 88888.00 2015-09-16 20:54:25.875 259 12558.50 88.33 54593.88 88888.00 2015-09-16 20:54:26.000 259 12558.45 88.33 54593.88 88888.00 2015-09-16 20:54:26.125 259 12558.42 88.30 54593.88 88888.00 2015-09-16 20:54:26.250 259 12558.38 88.30 54593.90 88888.00 2015-09-16 20:54:26.375 259 12558.40 88.33 54593.88 88888.00 2015-09-16 20:54:26.500 259 12558.45 88.33 54593.88 88888.00 2015-09-16 20:54:26.625 259 12558.50 88.30 54593.88 88888.00 2015-09-16 20:54:26.750 259 12558.52 88.28 54593.85 88888.00 2015-09-16 20:54:26.875 259 12558.48 88.30 54593.88 88888.00 2015-09-16 20:54:27.000 259 12558.42 88.28 54593.90 88888.00 2015-09-16 20:54:27.125 259 12558.48 88.28 54593.90 88888.00 2015-09-16 20:54:27.250 259 12558.45 88.35 54593.90 88888.00 2015-09-16 20:54:27.375 259 12558.45 88.38 54593.88 88888.00 2015-09-16 20:54:27.500 259 12558.45 88.35 54593.88 88888.00 2015-09-16 20:54:27.625 259 12558.48 88.33 54593.88 88888.00 2015-09-16 20:54:27.750 259 12558.42 88.33 54593.88 88888.00 2015-09-16 20:54:27.875 259 12558.42 88.33 54593.85 88888.00 2015-09-16 20:54:28.000 259 12558.48 88.30 54593.85 88888.00 2015-09-16 20:54:28.125 259 12558.58 88.28 54593.88 88888.00 2015-09-16 20:54:28.250 259 12558.65 88.28 54593.90 88888.00 2015-09-16 20:54:28.375 259 12558.58 88.30 54593.93 88888.00 2015-09-16 20:54:28.500 259 12558.52 88.30 54593.93 88888.00 2015-09-16 20:54:28.625 259 12558.58 88.25 54593.88 88888.00 2015-09-16 20:54:28.750 259 12558.58 88.25 54593.88 88888.00 2015-09-16 20:54:28.875 259 12558.55 88.28 54593.88 88888.00 2015-09-16 20:54:29.000 259 12558.48 88.30 54593.88 88888.00 2015-09-16 20:54:29.125 259 12558.50 88.28 54593.88 88888.00 2015-09-16 20:54:29.250 259 12558.52 88.25 54593.88 88888.00 2015-09-16 20:54:29.375 259 12558.55 88.28 54593.85 88888.00 2015-09-16 20:54:29.500 259 12558.55 88.30 54593.85 88888.00 2015-09-16 20:54:29.625 259 12558.58 88.28 54593.85 88888.00 2015-09-16 20:54:29.750 259 12558.62 88.30 54593.88 88888.00 2015-09-16 20:54:29.875 259 12558.62 88.33 54593.88 88888.00 2015-09-16 20:54:30.000 259 12558.65 88.30 54593.88 88888.00 2015-09-16 20:54:30.125 259 12558.62 88.30 54593.85 88888.00 2015-09-16 20:54:30.250 259 12558.58 88.28 54593.90 88888.00 2015-09-16 20:54:30.375 259 12558.60 88.33 54593.90 88888.00 2015-09-16 20:54:30.500 259 12558.58 88.33 54593.93 88888.00 2015-09-16 20:54:30.625 259 12558.60 88.30 54593.90 88888.00 2015-09-16 20:54:30.750 259 12558.55 88.28 54593.90 88888.00 2015-09-16 20:54:30.875 259 12558.50 88.28 54593.93 88888.00 2015-09-16 20:54:31.000 259 12558.52 88.25 54593.90 88888.00 2015-09-16 20:54:31.125 259 12558.58 88.28 54593.90 88888.00 2015-09-16 20:54:31.250 259 12558.62 88.25 54593.95 88888.00 2015-09-16 20:54:31.375 259 12558.62 88.28 54593.93 88888.00 2015-09-16 20:54:31.500 259 12558.55 88.28 54593.90 88888.00 2015-09-16 20:54:31.625 259 12558.55 88.28 54593.90 88888.00 2015-09-16 20:54:31.750 259 12558.58 88.28 54593.90 88888.00 2015-09-16 20:54:31.875 259 12558.60 88.35 54593.90 88888.00 2015-09-16 20:54:32.000 259 12558.62 88.33 54593.93 88888.00 2015-09-16 20:54:32.125 259 12558.60 88.28 54593.93 88888.00 2015-09-16 20:54:32.250 259 12558.55 88.28 54593.93 88888.00 2015-09-16 20:54:32.375 259 12558.60 88.33 54593.93 88888.00 2015-09-16 20:54:32.500 259 12558.65 88.30 54593.93 88888.00 2015-09-16 20:54:32.625 259 12558.67 88.28 54593.93 88888.00 2015-09-16 20:54:32.750 259 12558.67 88.25 54593.93 88888.00 2015-09-16 20:54:32.875 259 12558.62 88.25 54593.93 88888.00 2015-09-16 20:54:33.000 259 12558.65 88.28 54593.90 88888.00 2015-09-16 20:54:33.125 259 12558.70 88.28 54593.90 88888.00 2015-09-16 20:54:33.250 259 12558.62 88.25 54593.90 88888.00 2015-09-16 20:54:33.375 259 12558.67 88.25 54593.93 88888.00 2015-09-16 20:54:33.500 259 12558.75 88.25 54593.93 88888.00 2015-09-16 20:54:33.625 259 12558.80 88.25 54593.90 88888.00 2015-09-16 20:54:33.750 259 12558.80 88.22 54593.90 88888.00 2015-09-16 20:54:33.875 259 12558.80 88.22 54593.93 88888.00 2015-09-16 20:54:34.000 259 12558.77 88.28 54593.95 88888.00 2015-09-16 20:54:34.125 259 12558.70 88.30 54593.95 88888.00 2015-09-16 20:54:34.250 259 12558.62 88.25 54593.93 88888.00 2015-09-16 20:54:34.375 259 12558.65 88.25 54593.93 88888.00 2015-09-16 20:54:34.500 259 12558.65 88.28 54593.93 88888.00 2015-09-16 20:54:34.625 259 12558.67 88.28 54593.95 88888.00 2015-09-16 20:54:34.750 259 12558.73 88.28 54593.93 88888.00 2015-09-16 20:54:34.875 259 12558.70 88.28 54593.93 88888.00 2015-09-16 20:54:35.000 259 12558.70 88.28 54593.90 88888.00 2015-09-16 20:54:35.125 259 12558.70 88.28 54593.90 88888.00 2015-09-16 20:54:35.250 259 12558.70 88.28 54593.93 88888.00 2015-09-16 20:54:35.375 259 12558.65 88.30 54593.95 88888.00 2015-09-16 20:54:35.500 259 12558.62 88.30 54593.95 88888.00 2015-09-16 20:54:35.625 259 12558.65 88.28 54593.95 88888.00 2015-09-16 20:54:35.750 259 12558.67 88.28 54593.95 88888.00 2015-09-16 20:54:35.875 259 12558.65 88.30 54593.95 88888.00 2015-09-16 20:54:36.000 259 12558.62 88.30 54593.95 88888.00 2015-09-16 20:54:36.125 259 12558.67 88.30 54593.97 88888.00 2015-09-16 20:54:36.250 259 12558.67 88.28 54593.97 88888.00 2015-09-16 20:54:36.375 259 12558.65 88.22 54593.95 88888.00 2015-09-16 20:54:36.500 259 12558.70 87.88 54593.95 88888.00 2015-09-16 20:54:36.625 259 12558.77 87.95 54593.95 88888.00 2015-09-16 20:54:36.750 259 12558.75 88.17 54593.93 88888.00 2015-09-16 20:54:36.875 259 12558.73 88.20 54593.90 88888.00 2015-09-16 20:54:37.000 259 12558.67 88.10 54593.95 88888.00 2015-09-16 20:54:37.125 259 12558.65 87.97 54593.97 88888.00 2015-09-16 20:54:37.250 259 12558.65 88.03 54593.97 88888.00 2015-09-16 20:54:37.375 259 12558.62 88.00 54593.95 88888.00 2015-09-16 20:54:37.500 259 12558.60 87.95 54593.95 88888.00 2015-09-16 20:54:37.625 259 12558.65 88.15 54593.95 88888.00 2015-09-16 20:54:37.750 259 12558.70 88.22 54593.97 88888.00 2015-09-16 20:54:37.875 259 12558.70 88.20 54593.95 88888.00 2015-09-16 20:54:38.000 259 12558.73 88.12 54593.93 88888.00 2015-09-16 20:54:38.125 259 12558.70 87.90 54593.95 88888.00 2015-09-16 20:54:38.250 259 12558.65 87.78 54594.00 88888.00 2015-09-16 20:54:38.375 259 12558.70 87.75 54593.97 88888.00 2015-09-16 20:54:38.500 259 12558.70 87.65 54593.95 88888.00 2015-09-16 20:54:38.625 259 12558.70 87.62 54593.93 88888.00 2015-09-16 20:54:38.750 259 12558.70 87.90 54593.95 88888.00 2015-09-16 20:54:38.875 259 12558.73 88.12 54593.93 88888.00 2015-09-16 20:54:39.000 259 12558.70 88.05 54593.93 88888.00 2015-09-16 20:54:39.125 259 12558.60 88.03 54593.95 88888.00 2015-09-16 20:54:39.250 259 12558.52 88.10 54593.97 88888.00 2015-09-16 20:54:39.375 259 12558.58 88.12 54593.97 88888.00 2015-09-16 20:54:39.500 259 12558.60 88.12 54593.95 88888.00 2015-09-16 20:54:39.625 259 12558.62 88.15 54593.95 88888.00 2015-09-16 20:54:39.750 259 12558.62 88.17 54594.00 88888.00 2015-09-16 20:54:39.875 259 12558.60 88.17 54594.03 88888.00 2015-09-16 20:54:40.000 259 12558.62 88.12 54593.97 88888.00 2015-09-16 20:54:40.125 259 12558.70 88.10 54593.97 88888.00 2015-09-16 20:54:40.250 259 12558.65 88.12 54593.97 88888.00 2015-09-16 20:54:40.375 259 12558.62 88.12 54594.00 88888.00 2015-09-16 20:54:40.500 259 12558.62 88.12 54593.97 88888.00 2015-09-16 20:54:40.625 259 12558.62 88.15 54594.00 88888.00 2015-09-16 20:54:40.750 259 12558.60 88.12 54594.00 88888.00 2015-09-16 20:54:40.875 259 12558.58 88.12 54594.00 88888.00 2015-09-16 20:54:41.000 259 12558.55 88.15 54593.97 88888.00 2015-09-16 20:54:41.125 259 12558.52 88.15 54594.03 88888.00 2015-09-16 20:54:41.250 259 12558.52 88.12 54594.03 88888.00 2015-09-16 20:54:41.375 259 12558.55 88.15 54594.00 88888.00 2015-09-16 20:54:41.500 259 12558.60 88.15 54594.00 88888.00 2015-09-16 20:54:41.625 259 12558.62 88.12 54594.00 88888.00 2015-09-16 20:54:41.750 259 12558.52 88.10 54594.00 88888.00 2015-09-16 20:54:41.875 259 12558.50 88.08 54593.97 88888.00 2015-09-16 20:54:42.000 259 12558.55 88.12 54593.95 88888.00 2015-09-16 20:54:42.125 259 12558.58 88.17 54593.97 88888.00 2015-09-16 20:54:42.250 259 12558.58 88.15 54593.97 88888.00 2015-09-16 20:54:42.375 259 12558.60 88.17 54593.97 88888.00 2015-09-16 20:54:42.500 259 12558.58 88.12 54594.00 88888.00 2015-09-16 20:54:42.625 259 12558.58 88.10 54593.97 88888.00 2015-09-16 20:54:42.750 259 12558.62 88.10 54593.97 88888.00 2015-09-16 20:54:42.875 259 12558.65 88.12 54593.97 88888.00 2015-09-16 20:54:43.000 259 12558.62 88.17 54593.97 88888.00 2015-09-16 20:54:43.125 259 12558.58 88.20 54594.03 88888.00 2015-09-16 20:54:43.250 259 12558.55 88.15 54594.00 88888.00 2015-09-16 20:54:43.375 259 12558.50 88.17 54594.00 88888.00 2015-09-16 20:54:43.500 259 12558.48 88.17 54594.03 88888.00 2015-09-16 20:54:43.625 259 12558.58 88.20 54594.00 88888.00 2015-09-16 20:54:43.750 259 12558.62 88.22 54594.00 88888.00 2015-09-16 20:54:43.875 259 12558.60 88.15 54594.00 88888.00 2015-09-16 20:54:44.000 259 12558.55 88.12 54594.00 88888.00 2015-09-16 20:54:44.125 259 12558.58 88.17 54594.03 88888.00 2015-09-16 20:54:44.250 259 12558.60 88.17 54594.03 88888.00 2015-09-16 20:54:44.375 259 12558.65 88.20 54594.03 88888.00 2015-09-16 20:54:44.500 259 12558.58 88.25 54594.03 88888.00 2015-09-16 20:54:44.625 259 12558.50 88.28 54594.03 88888.00 2015-09-16 20:54:44.750 259 12558.52 88.28 54594.05 88888.00 2015-09-16 20:54:44.875 259 12558.52 88.28 54594.05 88888.00 2015-09-16 20:54:45.000 259 12558.50 88.28 54594.05 88888.00 2015-09-16 20:54:45.125 259 12558.52 88.28 54594.07 88888.00 2015-09-16 20:54:45.250 259 12558.50 88.28 54594.05 88888.00 2015-09-16 20:54:45.375 259 12558.50 88.30 54594.05 88888.00 2015-09-16 20:54:45.500 259 12558.48 88.33 54594.05 88888.00 2015-09-16 20:54:45.625 259 12558.50 88.30 54594.05 88888.00 2015-09-16 20:54:45.750 259 12558.52 88.25 54594.07 88888.00 2015-09-16 20:54:45.875 259 12558.55 88.28 54594.10 88888.00 2015-09-16 20:54:46.000 259 12558.58 88.25 54594.10 88888.00 2015-09-16 20:54:46.125 259 12558.55 88.25 54594.10 88888.00 2015-09-16 20:54:46.250 259 12558.48 88.22 54594.10 88888.00 2015-09-16 20:54:46.375 259 12558.45 88.25 54594.10 88888.00 2015-09-16 20:54:46.500 259 12558.48 88.22 54594.10 88888.00 2015-09-16 20:54:46.625 259 12558.50 88.22 54594.05 88888.00 2015-09-16 20:54:46.750 259 12558.52 88.20 54594.05 88888.00 2015-09-16 20:54:46.875 259 12558.55 88.20 54594.05 88888.00 2015-09-16 20:54:47.000 259 12558.52 88.17 54594.03 88888.00 2015-09-16 20:54:47.125 259 12558.50 88.17 54594.07 88888.00 2015-09-16 20:54:47.250 259 12558.48 88.22 54594.10 88888.00 2015-09-16 20:54:47.375 259 12558.48 88.25 54594.07 88888.00 2015-09-16 20:54:47.500 259 12558.45 88.25 54594.07 88888.00 2015-09-16 20:54:47.625 259 12558.50 88.28 54594.07 88888.00 2015-09-16 20:54:47.750 259 12558.55 88.25 54594.05 88888.00 2015-09-16 20:54:47.875 259 12558.52 88.33 54594.05 88888.00 2015-09-16 20:54:48.000 259 12558.52 88.38 54594.03 88888.00 2015-09-16 20:54:48.125 259 12558.52 88.38 54594.05 88888.00 2015-09-16 20:54:48.250 259 12558.52 88.28 54594.05 88888.00 2015-09-16 20:54:48.375 259 12558.60 88.25 54594.05 88888.00 2015-09-16 20:54:48.500 259 12558.67 88.25 54594.05 88888.00 2015-09-16 20:54:48.625 259 12558.70 88.22 54594.05 88888.00 2015-09-16 20:54:48.750 259 12558.67 88.17 54594.07 88888.00 2015-09-16 20:54:48.875 259 12558.62 88.15 54594.05 88888.00 2015-09-16 20:54:49.000 259 12558.65 88.22 54594.05 88888.00 2015-09-16 20:54:49.125 259 12558.62 88.20 54594.07 88888.00 2015-09-16 20:54:49.250 259 12558.52 88.17 54594.03 88888.00 2015-09-16 20:54:49.375 259 12558.52 88.20 54594.00 88888.00 2015-09-16 20:54:49.500 259 12558.55 88.20 54594.03 88888.00 2015-09-16 20:54:49.625 259 12558.58 88.20 54594.03 88888.00 2015-09-16 20:54:49.750 259 12558.60 88.17 54594.03 88888.00 2015-09-16 20:54:49.875 259 12558.60 88.20 54594.03 88888.00 2015-09-16 20:54:50.000 259 12558.58 88.17 54594.03 88888.00 2015-09-16 20:54:50.125 259 12558.58 88.20 54594.07 88888.00 2015-09-16 20:54:50.250 259 12558.60 88.25 54594.07 88888.00 2015-09-16 20:54:50.375 259 12558.55 88.25 54594.05 88888.00 2015-09-16 20:54:50.500 259 12558.52 88.20 54594.07 88888.00 2015-09-16 20:54:50.625 259 12558.52 88.15 54594.05 88888.00 2015-09-16 20:54:50.750 259 12558.52 88.15 54594.05 88888.00 2015-09-16 20:54:50.875 259 12558.52 88.12 54594.07 88888.00 2015-09-16 20:54:51.000 259 12558.52 88.17 54594.05 88888.00 2015-09-16 20:54:51.125 259 12558.52 88.20 54594.05 88888.00 2015-09-16 20:54:51.250 259 12558.50 88.17 54594.07 88888.00 2015-09-16 20:54:51.375 259 12558.45 88.15 54594.05 88888.00 2015-09-16 20:54:51.500 259 12558.48 88.20 54594.03 88888.00 2015-09-16 20:54:51.625 259 12558.52 88.20 54594.03 88888.00 2015-09-16 20:54:51.750 259 12558.55 88.20 54594.05 88888.00 2015-09-16 20:54:51.875 259 12558.50 88.22 54594.05 88888.00 2015-09-16 20:54:52.000 259 12558.48 88.22 54594.03 88888.00 2015-09-16 20:54:52.125 259 12558.50 88.22 54594.05 88888.00 2015-09-16 20:54:52.250 259 12558.52 88.22 54594.07 88888.00 2015-09-16 20:54:52.375 259 12558.58 88.22 54594.05 88888.00 2015-09-16 20:54:52.500 259 12558.55 88.20 54594.05 88888.00 2015-09-16 20:54:52.625 259 12558.52 88.22 54594.07 88888.00 2015-09-16 20:54:52.750 259 12558.52 88.22 54594.07 88888.00 2015-09-16 20:54:52.875 259 12558.48 88.25 54594.05 88888.00 2015-09-16 20:54:53.000 259 12558.45 88.22 54594.03 88888.00 2015-09-16 20:54:53.125 259 12558.45 88.20 54594.03 88888.00 2015-09-16 20:54:53.250 259 12558.50 88.25 54594.05 88888.00 2015-09-16 20:54:53.375 259 12558.52 88.25 54594.03 88888.00 2015-09-16 20:54:53.500 259 12558.58 88.22 54594.05 88888.00 2015-09-16 20:54:53.625 259 12558.58 88.22 54594.03 88888.00 2015-09-16 20:54:53.750 259 12558.60 88.20 54594.07 88888.00 2015-09-16 20:54:53.875 259 12558.58 88.25 54594.07 88888.00 2015-09-16 20:54:54.000 259 12558.52 88.25 54594.05 88888.00 2015-09-16 20:54:54.125 259 12558.50 88.22 54594.05 88888.00 2015-09-16 20:54:54.250 259 12558.50 88.22 54594.07 88888.00 2015-09-16 20:54:54.375 259 12558.50 88.25 54594.07 88888.00 2015-09-16 20:54:54.500 259 12558.52 88.28 54594.07 88888.00 2015-09-16 20:54:54.625 259 12558.50 88.25 54594.07 88888.00 2015-09-16 20:54:54.750 259 12558.50 88.25 54594.07 88888.00 2015-09-16 20:54:54.875 259 12558.50 88.25 54594.07 88888.00 2015-09-16 20:54:55.000 259 12558.50 88.28 54594.07 88888.00 2015-09-16 20:54:55.125 259 12558.50 88.28 54594.10 88888.00 2015-09-16 20:54:55.250 259 12558.42 88.25 54594.10 88888.00 2015-09-16 20:54:55.375 259 12558.40 88.25 54594.07 88888.00 2015-09-16 20:54:55.500 259 12558.48 88.28 54594.07 88888.00 2015-09-16 20:54:55.625 259 12558.50 88.30 54594.07 88888.00 2015-09-16 20:54:55.750 259 12558.52 88.30 54594.07 88888.00 2015-09-16 20:54:55.875 259 12558.50 88.30 54594.12 88888.00 2015-09-16 20:54:56.000 259 12558.52 88.28 54594.10 88888.00 2015-09-16 20:54:56.125 259 12558.52 88.28 54594.10 88888.00 2015-09-16 20:54:56.250 259 12558.45 88.28 54594.10 88888.00 2015-09-16 20:54:56.375 259 12558.48 88.30 54594.10 88888.00 2015-09-16 20:54:56.500 259 12558.45 88.30 54594.10 88888.00 2015-09-16 20:54:56.625 259 12558.45 88.28 54594.10 88888.00 2015-09-16 20:54:56.750 259 12558.45 88.28 54594.07 88888.00 2015-09-16 20:54:56.875 259 12558.45 88.28 54594.12 88888.00 2015-09-16 20:54:57.000 259 12558.50 88.30 54594.12 88888.00 2015-09-16 20:54:57.125 259 12558.50 88.33 54594.12 88888.00 2015-09-16 20:54:57.250 259 12558.45 88.28 54594.12 88888.00 2015-09-16 20:54:57.375 259 12558.40 88.28 54594.12 88888.00 2015-09-16 20:54:57.500 259 12558.38 88.33 54594.15 88888.00 2015-09-16 20:54:57.625 259 12558.40 88.30 54594.12 88888.00 2015-09-16 20:54:57.750 259 12558.38 88.30 54594.10 88888.00 2015-09-16 20:54:57.875 259 12558.40 88.35 54594.07 88888.00 2015-09-16 20:54:58.000 259 12558.40 88.33 54594.07 88888.00 2015-09-16 20:54:58.125 259 12558.45 88.33 54594.10 88888.00 2015-09-16 20:54:58.250 259 12558.42 88.35 54594.10 88888.00 2015-09-16 20:54:58.375 259 12558.45 88.35 54594.07 88888.00 2015-09-16 20:54:58.500 259 12558.45 88.33 54594.07 88888.00 2015-09-16 20:54:58.625 259 12558.48 88.35 54594.10 88888.00 2015-09-16 20:54:58.750 259 12558.48 88.33 54594.10 88888.00 2015-09-16 20:54:58.875 259 12558.42 88.35 54594.10 88888.00 2015-09-16 20:54:59.000 259 12558.42 88.35 54594.10 88888.00 2015-09-16 20:54:59.125 259 12558.50 88.35 54594.12 88888.00 2015-09-16 20:54:59.250 259 12558.50 88.33 54594.10 88888.00 2015-09-16 20:54:59.375 259 12558.50 88.33 54594.05 88888.00 2015-09-16 20:54:59.500 259 12558.50 88.28 54594.05 88888.00 2015-09-16 20:54:59.625 259 12558.55 88.30 54594.07 88888.00 2015-09-16 20:54:59.750 259 12558.50 88.33 54594.10 88888.00 2015-09-16 20:54:59.875 259 12558.52 88.38 54594.10 88888.00 2015-09-16 20:55:00.000 259 12558.52 88.33 54594.07 88888.00 2015-09-16 20:55:00.125 259 12558.50 88.33 54594.10 88888.00 2015-09-16 20:55:00.250 259 12558.45 88.33 54594.10 88888.00 2015-09-16 20:55:00.375 259 12558.45 88.35 54594.10 88888.00 2015-09-16 20:55:00.500 259 12558.45 88.35 54594.10 88888.00 2015-09-16 20:55:00.625 259 12558.48 88.38 54594.10 88888.00 2015-09-16 20:55:00.750 259 12558.50 88.40 54594.10 88888.00 2015-09-16 20:55:00.875 259 12558.52 88.40 54594.12 88888.00 2015-09-16 20:55:01.000 259 12558.55 88.40 54594.10 88888.00 2015-09-16 20:55:01.125 259 12558.52 88.40 54594.10 88888.00 2015-09-16 20:55:01.250 259 12558.52 88.35 54594.12 88888.00 2015-09-16 20:55:01.375 259 12558.55 88.38 54594.15 88888.00 2015-09-16 20:55:01.500 259 12558.48 88.45 54594.18 88888.00 2015-09-16 20:55:01.625 259 12558.40 88.45 54594.12 88888.00 2015-09-16 20:55:01.750 259 12558.40 88.45 54594.15 88888.00 2015-09-16 20:55:01.875 259 12558.48 88.47 54594.12 88888.00 2015-09-16 20:55:02.000 259 12558.55 88.45 54594.10 88888.00 2015-09-16 20:55:02.125 259 12558.52 88.42 54594.10 88888.00 2015-09-16 20:55:02.250 259 12558.52 88.42 54594.12 88888.00 2015-09-16 20:55:02.375 259 12558.55 88.45 54594.10 88888.00 2015-09-16 20:55:02.500 259 12558.52 88.47 54594.07 88888.00 2015-09-16 20:55:02.625 259 12558.48 88.47 54594.07 88888.00 2015-09-16 20:55:02.750 259 12558.50 88.45 54594.10 88888.00 2015-09-16 20:55:02.875 259 12558.58 88.45 54594.07 88888.00 2015-09-16 20:55:03.000 259 12558.58 88.45 54594.10 88888.00 2015-09-16 20:55:03.125 259 12558.52 88.42 54594.10 88888.00 2015-09-16 20:55:03.250 259 12558.52 88.42 54594.07 88888.00 2015-09-16 20:55:03.375 259 12558.50 88.45 54594.07 88888.00 2015-09-16 20:55:03.500 259 12558.42 88.47 54594.05 88888.00 2015-09-16 20:55:03.625 259 12558.40 88.47 54594.07 88888.00 2015-09-16 20:55:03.750 259 12558.48 88.47 54594.10 88888.00 2015-09-16 20:55:03.875 259 12558.42 88.47 54594.10 88888.00 2015-09-16 20:55:04.000 259 12558.33 88.45 54594.07 88888.00 2015-09-16 20:55:04.125 259 12558.38 88.50 54594.07 88888.00 2015-09-16 20:55:04.250 259 12558.40 88.50 54594.10 88888.00 2015-09-16 20:55:04.375 259 12558.42 88.47 54594.07 88888.00 2015-09-16 20:55:04.500 259 12558.40 88.47 54594.07 88888.00 2015-09-16 20:55:04.625 259 12558.38 88.45 54594.07 88888.00 2015-09-16 20:55:04.750 259 12558.40 88.47 54594.12 88888.00 2015-09-16 20:55:04.875 259 12558.42 88.50 54594.12 88888.00 2015-09-16 20:55:05.000 259 12558.38 88.47 54594.12 88888.00 2015-09-16 20:55:05.125 259 12558.38 88.50 54594.12 88888.00 2015-09-16 20:55:05.250 259 12558.40 88.45 54594.15 88888.00 2015-09-16 20:55:05.375 259 12558.45 88.50 54594.12 88888.00 2015-09-16 20:55:05.500 259 12558.42 88.50 54594.12 88888.00 2015-09-16 20:55:05.625 259 12558.42 88.50 54594.12 88888.00 2015-09-16 20:55:05.750 259 12558.45 88.55 54594.12 88888.00 2015-09-16 20:55:05.875 259 12558.42 88.58 54594.15 88888.00 2015-09-16 20:55:06.000 259 12558.48 88.53 54594.12 88888.00 2015-09-16 20:55:06.125 259 12558.45 88.50 54594.07 88888.00 2015-09-16 20:55:06.250 259 12558.42 88.50 54594.07 88888.00 2015-09-16 20:55:06.375 259 12558.40 88.53 54594.07 88888.00 2015-09-16 20:55:06.500 259 12558.40 88.53 54594.10 88888.00 2015-09-16 20:55:06.625 259 12558.40 88.55 54594.10 88888.00 2015-09-16 20:55:06.750 259 12558.35 88.60 54594.10 88888.00 2015-09-16 20:55:06.875 259 12558.30 88.60 54594.12 88888.00 2015-09-16 20:55:07.000 259 12558.30 88.58 54594.12 88888.00 2015-09-16 20:55:07.125 259 12558.30 88.55 54594.12 88888.00 2015-09-16 20:55:07.250 259 12558.30 88.50 54594.12 88888.00 2015-09-16 20:55:07.375 259 12558.38 88.58 54594.12 88888.00 2015-09-16 20:55:07.500 259 12558.42 88.60 54594.12 88888.00 2015-09-16 20:55:07.625 259 12558.42 88.60 54594.12 88888.00 2015-09-16 20:55:07.750 259 12558.35 88.62 54594.12 88888.00 2015-09-16 20:55:07.875 259 12558.35 88.60 54594.12 88888.00 2015-09-16 20:55:08.000 259 12558.38 88.58 54594.15 88888.00 2015-09-16 20:55:08.125 259 12558.42 88.55 54594.15 88888.00 2015-09-16 20:55:08.250 259 12558.33 88.60 54594.22 88888.00 2015-09-16 20:55:08.375 259 12558.27 88.62 54594.22 88888.00 2015-09-16 20:55:08.500 259 12558.25 88.62 54594.18 88888.00 2015-09-16 20:55:08.625 259 12558.30 88.62 54594.18 88888.00 2015-09-16 20:55:08.750 259 12558.33 88.62 54594.20 88888.00 2015-09-16 20:55:08.875 259 12558.38 88.62 54594.20 88888.00 2015-09-16 20:55:09.000 259 12558.38 88.62 54594.18 88888.00 2015-09-16 20:55:09.125 259 12558.27 88.65 54594.20 88888.00 2015-09-16 20:55:09.250 259 12558.17 88.62 54594.18 88888.00 2015-09-16 20:55:09.375 259 12558.25 88.62 54594.18 88888.00 2015-09-16 20:55:09.500 259 12558.25 88.65 54594.20 88888.00 2015-09-16 20:55:09.625 259 12558.17 88.65 54594.20 88888.00 2015-09-16 20:55:09.750 259 12558.15 88.67 54594.20 88888.00 2015-09-16 20:55:09.875 259 12558.20 88.70 54594.20 88888.00 2015-09-16 20:55:10.000 259 12558.23 88.65 54594.20 88888.00 2015-09-16 20:55:10.125 259 12558.23 88.67 54594.22 88888.00 2015-09-16 20:55:10.250 259 12558.12 88.67 54594.22 88888.00 2015-09-16 20:55:10.375 259 12558.15 88.67 54594.20 88888.00 2015-09-16 20:55:10.500 259 12558.17 88.67 54594.20 88888.00 2015-09-16 20:55:10.625 259 12558.23 88.70 54594.20 88888.00 2015-09-16 20:55:10.750 259 12558.27 88.75 54594.20 88888.00 2015-09-16 20:55:10.875 259 12558.33 88.75 54594.18 88888.00 2015-09-16 20:55:11.000 259 12558.33 88.75 54594.18 88888.00 2015-09-16 20:55:11.125 259 12558.33 88.75 54594.20 88888.00 2015-09-16 20:55:11.250 259 12558.25 88.72 54594.20 88888.00 2015-09-16 20:55:11.375 259 12558.25 88.75 54594.18 88888.00 2015-09-16 20:55:11.500 259 12558.23 88.75 54594.20 88888.00 2015-09-16 20:55:11.625 259 12558.23 88.75 54594.20 88888.00 2015-09-16 20:55:11.750 259 12558.27 88.75 54594.20 88888.00 2015-09-16 20:55:11.875 259 12558.25 88.75 54594.20 88888.00 2015-09-16 20:55:12.000 259 12558.30 88.80 54594.20 88888.00 2015-09-16 20:55:12.125 259 12558.30 88.80 54594.22 88888.00 2015-09-16 20:55:12.250 259 12558.27 88.80 54594.20 88888.00 2015-09-16 20:55:12.375 259 12558.27 88.78 54594.22 88888.00 2015-09-16 20:55:12.500 259 12558.25 88.78 54594.20 88888.00 2015-09-16 20:55:12.625 259 12558.27 88.83 54594.18 88888.00 2015-09-16 20:55:12.750 259 12558.30 88.83 54594.18 88888.00 2015-09-16 20:55:12.875 259 12558.33 88.83 54594.18 88888.00 2015-09-16 20:55:13.000 259 12558.33 88.83 54594.15 88888.00 2015-09-16 20:55:13.125 259 12558.33 88.83 54594.18 88888.00 2015-09-16 20:55:13.250 259 12558.27 88.83 54594.20 88888.00 2015-09-16 20:55:13.375 259 12558.30 88.85 54594.20 88888.00 2015-09-16 20:55:13.500 259 12558.25 88.83 54594.20 88888.00 2015-09-16 20:55:13.625 259 12558.25 88.85 54594.22 88888.00 2015-09-16 20:55:13.750 259 12558.27 88.88 54594.20 88888.00 2015-09-16 20:55:13.875 259 12558.30 88.90 54594.22 88888.00 2015-09-16 20:55:14.000 259 12558.30 88.90 54594.18 88888.00 2015-09-16 20:55:14.125 259 12558.33 88.88 54594.22 88888.00 2015-09-16 20:55:14.250 259 12558.33 88.90 54594.22 88888.00 2015-09-16 20:55:14.375 259 12558.33 88.92 54594.20 88888.00 2015-09-16 20:55:14.500 259 12558.33 88.95 54594.20 88888.00 2015-09-16 20:55:14.625 259 12558.30 88.95 54594.20 88888.00 2015-09-16 20:55:14.750 259 12558.30 88.97 54594.20 88888.00 2015-09-16 20:55:14.875 259 12558.30 88.97 54594.20 88888.00 2015-09-16 20:55:15.000 259 12558.23 89.00 54594.20 88888.00 2015-09-16 20:55:15.125 259 12558.17 88.97 54594.20 88888.00 2015-09-16 20:55:15.250 259 12558.17 88.95 54594.20 88888.00 2015-09-16 20:55:15.375 259 12558.20 88.97 54594.22 88888.00 2015-09-16 20:55:15.500 259 12558.25 89.00 54594.20 88888.00 2015-09-16 20:55:15.625 259 12558.20 89.03 54594.20 88888.00 2015-09-16 20:55:15.750 259 12558.12 89.00 54594.22 88888.00 2015-09-16 20:55:15.875 259 12558.17 89.05 54594.20 88888.00 2015-09-16 20:55:16.000 259 12558.20 89.05 54594.20 88888.00 2015-09-16 20:55:16.125 259 12558.17 89.08 54594.22 88888.00 2015-09-16 20:55:16.250 259 12558.12 89.08 54594.25 88888.00 2015-09-16 20:55:16.375 259 12558.12 89.10 54594.25 88888.00 2015-09-16 20:55:16.500 259 12558.15 89.12 54594.25 88888.00 2015-09-16 20:55:16.625 259 12558.12 89.12 54594.22 88888.00 2015-09-16 20:55:16.750 259 12558.15 89.10 54594.20 88888.00 2015-09-16 20:55:16.875 259 12558.15 89.10 54594.20 88888.00 2015-09-16 20:55:17.000 259 12558.15 89.15 54594.18 88888.00 2015-09-16 20:55:17.125 259 12558.17 89.17 54594.20 88888.00 2015-09-16 20:55:17.250 259 12558.17 89.17 54594.22 88888.00 2015-09-16 20:55:17.375 259 12558.15 89.20 54594.20 88888.00 2015-09-16 20:55:17.500 259 12558.12 89.20 54594.20 88888.00 2015-09-16 20:55:17.625 259 12558.12 89.20 54594.20 88888.00 2015-09-16 20:55:17.750 259 12558.15 89.22 54594.22 88888.00 2015-09-16 20:55:17.875 259 12558.23 89.25 54594.22 88888.00 2015-09-16 20:55:18.000 259 12558.17 89.30 54594.18 88888.00 2015-09-16 20:55:18.125 259 12558.15 89.30 54594.18 88888.00 2015-09-16 20:55:18.250 259 12558.12 89.33 54594.18 88888.00 2015-09-16 20:55:18.375 259 12558.20 89.33 54594.18 88888.00 2015-09-16 20:55:18.500 259 12558.17 89.30 54594.15 88888.00 2015-09-16 20:55:18.625 259 12558.17 89.30 54594.20 88888.00 2015-09-16 20:55:18.750 259 12558.20 89.30 54594.20 88888.00 2015-09-16 20:55:18.875 259 12558.17 89.30 54594.18 88888.00 2015-09-16 20:55:19.000 259 12558.20 89.33 54594.18 88888.00 2015-09-16 20:55:19.125 259 12558.23 89.35 54594.20 88888.00 2015-09-16 20:55:19.250 259 12558.15 89.40 54594.20 88888.00 2015-09-16 20:55:19.375 259 12558.17 89.40 54594.18 88888.00 2015-09-16 20:55:19.500 259 12558.17 89.40 54594.18 88888.00 2015-09-16 20:55:19.625 259 12558.23 89.45 54594.18 88888.00 2015-09-16 20:55:19.750 259 12558.27 89.47 54594.20 88888.00 2015-09-16 20:55:19.875 259 12558.23 89.47 54594.20 88888.00 2015-09-16 20:55:20.000 259 12558.15 89.47 54594.20 88888.00 2015-09-16 20:55:20.125 259 12558.08 89.50 54594.20 88888.00 2015-09-16 20:55:20.250 259 12558.12 89.50 54594.20 88888.00 2015-09-16 20:55:20.375 259 12558.23 89.53 54594.20 88888.00 2015-09-16 20:55:20.500 259 12558.30 89.53 54594.20 88888.00 2015-09-16 20:55:20.625 259 12558.30 89.53 54594.20 88888.00 2015-09-16 20:55:20.750 259 12558.27 89.53 54594.20 88888.00 2015-09-16 20:55:20.875 259 12558.23 89.55 54594.22 88888.00 2015-09-16 20:55:21.000 259 12558.25 89.55 54594.18 88888.00 2015-09-16 20:55:21.125 259 12558.25 89.53 54594.18 88888.00 2015-09-16 20:55:21.250 259 12558.17 89.58 54594.20 88888.00 2015-09-16 20:55:21.375 259 12558.15 89.58 54594.22 88888.00 2015-09-16 20:55:21.500 259 12558.17 89.58 54594.20 88888.00 2015-09-16 20:55:21.625 259 12558.17 89.60 54594.20 88888.00 2015-09-16 20:55:21.750 259 12558.15 89.58 54594.20 88888.00 2015-09-16 20:55:21.875 259 12558.12 89.60 54594.20 88888.00 2015-09-16 20:55:22.000 259 12558.17 89.60 54594.18 88888.00 2015-09-16 20:55:22.125 259 12558.17 89.62 54594.20 88888.00 2015-09-16 20:55:22.250 259 12558.12 89.60 54594.18 88888.00 2015-09-16 20:55:22.375 259 12558.15 89.58 54594.18 88888.00 2015-09-16 20:55:22.500 259 12558.15 89.60 54594.18 88888.00 2015-09-16 20:55:22.625 259 12558.08 89.60 54594.20 88888.00 2015-09-16 20:55:22.750 259 12558.08 89.60 54594.20 88888.00 2015-09-16 20:55:22.875 259 12558.08 89.60 54594.20 88888.00 2015-09-16 20:55:23.000 259 12558.15 89.62 54594.20 88888.00 2015-09-16 20:55:23.125 259 12558.15 89.62 54594.20 88888.00 2015-09-16 20:55:23.250 259 12558.15 89.58 54594.18 88888.00 2015-09-16 20:55:23.375 259 12558.23 89.60 54594.20 88888.00 2015-09-16 20:55:23.500 259 12558.17 89.62 54594.18 88888.00 2015-09-16 20:55:23.625 259 12558.20 89.65 54594.20 88888.00 2015-09-16 20:55:23.750 259 12558.25 89.65 54594.20 88888.00 2015-09-16 20:55:23.875 259 12558.20 89.62 54594.20 88888.00 2015-09-16 20:55:24.000 259 12558.15 89.65 54594.20 88888.00 2015-09-16 20:55:24.125 259 12558.15 89.65 54594.25 88888.00 2015-09-16 20:55:24.250 259 12558.12 89.65 54594.22 88888.00 2015-09-16 20:55:24.375 259 12558.12 89.65 54594.18 88888.00 2015-09-16 20:55:24.500 259 12558.15 89.62 54594.18 88888.00 2015-09-16 20:55:24.625 259 12558.20 89.65 54594.18 88888.00 2015-09-16 20:55:24.750 259 12558.20 89.67 54594.18 88888.00 2015-09-16 20:55:24.875 259 12558.17 89.70 54594.20 88888.00 2015-09-16 20:55:25.000 259 12558.17 89.67 54594.18 88888.00 2015-09-16 20:55:25.125 259 12558.12 89.65 54594.20 88888.00 2015-09-16 20:55:25.250 259 12558.12 89.67 54594.20 88888.00 2015-09-16 20:55:25.375 259 12558.12 89.67 54594.22 88888.00 2015-09-16 20:55:25.500 259 12558.12 89.65 54594.18 88888.00 2015-09-16 20:55:25.625 259 12558.05 89.67 54594.15 88888.00 2015-09-16 20:55:25.750 259 12558.05 89.67 54594.18 88888.00 2015-09-16 20:55:25.875 259 12558.12 89.70 54594.20 88888.00 2015-09-16 20:55:26.000 259 12558.12 89.70 54594.20 88888.00 2015-09-16 20:55:26.125 259 12558.17 89.70 54594.20 88888.00 2015-09-16 20:55:26.250 259 12558.17 89.70 54594.20 88888.00 2015-09-16 20:55:26.375 259 12558.20 89.72 54594.18 88888.00 2015-09-16 20:55:26.500 259 12558.20 89.70 54594.18 88888.00 2015-09-16 20:55:26.625 259 12558.20 89.67 54594.18 88888.00 2015-09-16 20:55:26.750 259 12558.20 89.67 54594.15 88888.00 2015-09-16 20:55:26.875 259 12558.17 89.67 54594.18 88888.00 2015-09-16 20:55:27.000 259 12558.20 89.72 54594.18 88888.00 2015-09-16 20:55:27.125 259 12558.23 89.78 54594.20 88888.00 2015-09-16 20:55:27.250 259 12558.20 89.78 54594.22 88888.00 2015-09-16 20:55:27.375 259 12558.17 89.78 54594.18 88888.00 2015-09-16 20:55:27.500 259 12558.08 89.75 54594.15 88888.00 2015-09-16 20:55:27.625 259 12558.17 89.75 54594.18 88888.00 2015-09-16 20:55:27.750 259 12558.17 89.75 54594.20 88888.00 2015-09-16 20:55:27.875 259 12558.23 89.78 54594.20 88888.00 2015-09-16 20:55:28.000 259 12558.23 89.78 54594.18 88888.00 2015-09-16 20:55:28.125 259 12558.15 89.72 54594.20 88888.00 2015-09-16 20:55:28.250 259 12558.15 89.75 54594.20 88888.00 2015-09-16 20:55:28.375 259 12558.20 89.78 54594.18 88888.00 2015-09-16 20:55:28.500 259 12558.17 89.83 54594.18 88888.00 2015-09-16 20:55:28.625 259 12558.15 89.78 54594.20 88888.00 2015-09-16 20:55:28.750 259 12558.17 89.78 54594.18 88888.00 2015-09-16 20:55:28.875 259 12558.17 89.83 54594.12 88888.00 2015-09-16 20:55:29.000 259 12558.23 89.83 54593.88 88888.00 2015-09-16 20:55:29.125 259 12558.20 89.80 54593.93 88888.00 2015-09-16 20:55:29.250 259 12558.17 89.78 54594.12 88888.00 2015-09-16 20:55:29.375 259 12558.17 89.78 54594.20 88888.00 2015-09-16 20:55:29.500 259 12558.20 89.75 54594.20 88888.00 2015-09-16 20:55:29.625 259 12558.17 89.75 54594.20 88888.00 2015-09-16 20:55:29.750 259 12558.20 89.78 54594.20 88888.00 2015-09-16 20:55:29.875 259 12558.20 89.78 54594.18 88888.00 2015-09-16 20:55:30.000 259 12558.23 89.75 54594.15 88888.00 2015-09-16 20:55:30.125 259 12558.23 89.75 54594.12 88888.00 2015-09-16 20:55:30.250 259 12558.20 89.72 54594.15 88888.00 2015-09-16 20:55:30.375 259 12558.20 89.72 54594.15 88888.00 2015-09-16 20:55:30.500 259 12558.30 89.75 54594.15 88888.00 2015-09-16 20:55:30.625 259 12558.30 89.75 54594.15 88888.00 2015-09-16 20:55:30.750 259 12558.30 89.78 54594.12 88888.00 2015-09-16 20:55:30.875 259 12558.25 89.78 54594.12 88888.00 2015-09-16 20:55:31.000 259 12558.25 89.78 54594.12 88888.00 2015-09-16 20:55:31.125 259 12558.33 89.80 54594.15 88888.00 2015-09-16 20:55:31.250 259 12558.30 89.78 54594.15 88888.00 2015-09-16 20:55:31.375 259 12558.30 89.78 54594.12 88888.00 2015-09-16 20:55:31.500 259 12558.25 89.78 54594.12 88888.00 2015-09-16 20:55:31.625 259 12558.27 89.80 54594.12 88888.00 2015-09-16 20:55:31.750 259 12558.23 89.83 54594.15 88888.00 2015-09-16 20:55:31.875 259 12558.12 89.83 54594.12 88888.00 2015-09-16 20:55:32.000 259 12558.12 89.80 54594.10 88888.00 2015-09-16 20:55:32.125 259 12558.23 89.80 54594.15 88888.00 2015-09-16 20:55:32.250 259 12558.20 89.80 54594.15 88888.00 2015-09-16 20:55:32.375 259 12558.27 89.83 54594.12 88888.00 2015-09-16 20:55:32.500 259 12558.27 89.85 54594.12 88888.00 2015-09-16 20:55:32.625 259 12558.27 89.85 54594.12 88888.00 2015-09-16 20:55:32.750 259 12558.25 89.85 54594.10 88888.00 2015-09-16 20:55:32.875 259 12558.27 89.85 54594.12 88888.00 2015-09-16 20:55:33.000 259 12558.33 89.85 54594.10 88888.00 2015-09-16 20:55:33.125 259 12558.33 89.88 54594.12 88888.00 2015-09-16 20:55:33.250 259 12558.27 89.85 54594.12 88888.00 2015-09-16 20:55:33.375 259 12558.27 89.85 54594.12 88888.00 2015-09-16 20:55:33.500 259 12558.30 89.85 54594.12 88888.00 2015-09-16 20:55:33.625 259 12558.30 89.85 54594.10 88888.00 2015-09-16 20:55:33.750 259 12558.33 89.85 54594.12 88888.00 2015-09-16 20:55:33.875 259 12558.27 89.90 54594.15 88888.00 2015-09-16 20:55:34.000 259 12558.25 89.92 54594.12 88888.00 2015-09-16 20:55:34.125 259 12558.23 89.90 54594.12 88888.00 2015-09-16 20:55:34.250 259 12558.23 89.88 54594.10 88888.00 2015-09-16 20:55:34.375 259 12558.27 89.90 54594.10 88888.00 2015-09-16 20:55:34.500 259 12558.27 89.92 54594.12 88888.00 2015-09-16 20:55:34.625 259 12558.17 89.90 54594.15 88888.00 2015-09-16 20:55:34.750 259 12558.10 89.90 54594.15 88888.00 2015-09-16 20:55:34.875 259 12558.17 89.88 54594.12 88888.00 2015-09-16 20:55:35.000 259 12558.25 89.88 54594.12 88888.00 2015-09-16 20:55:35.125 259 12558.23 89.90 54594.12 88888.00 2015-09-16 20:55:35.250 259 12558.25 89.95 54594.12 88888.00 2015-09-16 20:55:35.375 259 12558.27 89.92 54594.12 88888.00 2015-09-16 20:55:35.500 259 12558.23 89.92 54594.12 88888.00 2015-09-16 20:55:35.625 259 12558.23 89.90 54594.15 88888.00 2015-09-16 20:55:35.750 259 12558.35 89.95 54594.20 88888.00 2015-09-16 20:55:35.875 259 12558.35 90.00 54594.20 88888.00 2015-09-16 20:55:36.000 259 12558.23 89.95 54594.12 88888.00 2015-09-16 20:55:36.125 259 12558.20 89.92 54594.10 88888.00 2015-09-16 20:55:36.250 259 12558.20 89.92 54594.12 88888.00 2015-09-16 20:55:36.375 259 12558.27 89.97 54594.12 88888.00 2015-09-16 20:55:36.500 259 12558.30 89.95 54594.10 88888.00 2015-09-16 20:55:36.625 259 12558.33 89.97 54594.12 88888.00 2015-09-16 20:55:36.750 259 12558.25 89.97 54594.10 88888.00 2015-09-16 20:55:36.875 259 12558.23 89.92 54594.10 88888.00 2015-09-16 20:55:37.000 259 12558.25 89.92 54594.10 88888.00 2015-09-16 20:55:37.125 259 12558.20 89.95 54594.12 88888.00 2015-09-16 20:55:37.250 259 12558.17 89.95 54594.12 88888.00 2015-09-16 20:55:37.375 259 12558.20 89.95 54594.12 88888.00 2015-09-16 20:55:37.500 259 12558.17 89.95 54594.12 88888.00 2015-09-16 20:55:37.625 259 12558.17 89.97 54594.12 88888.00 2015-09-16 20:55:37.750 259 12558.17 89.95 54594.10 88888.00 2015-09-16 20:55:37.875 259 12558.27 89.97 54594.10 88888.00 2015-09-16 20:55:38.000 259 12558.33 89.97 54594.10 88888.00 2015-09-16 20:55:38.125 259 12558.25 89.95 54594.10 88888.00 2015-09-16 20:55:38.250 259 12558.15 89.92 54594.07 88888.00 2015-09-16 20:55:38.375 259 12558.15 89.92 54594.10 88888.00 2015-09-16 20:55:38.500 259 12558.10 89.90 54594.12 88888.00 2015-09-16 20:55:38.625 259 12558.20 89.90 54594.12 88888.00 2015-09-16 20:55:38.750 259 12558.27 89.95 54594.15 88888.00 2015-09-16 20:55:38.875 259 12558.25 89.92 54594.15 88888.00 2015-09-16 20:55:39.000 259 12558.25 89.90 54594.10 88888.00 2015-09-16 20:55:39.125 259 12558.27 89.90 54594.07 88888.00 2015-09-16 20:55:39.250 259 12558.17 89.92 54594.10 88888.00 2015-09-16 20:55:39.375 259 12558.17 89.92 54594.10 88888.00 2015-09-16 20:55:39.500 259 12558.17 89.95 54594.07 88888.00 2015-09-16 20:55:39.625 259 12558.20 89.95 54594.07 88888.00 2015-09-16 20:55:39.750 259 12558.17 89.92 54594.10 88888.00 2015-09-16 20:55:39.875 259 12558.12 89.90 54594.12 88888.00 2015-09-16 20:55:40.000 259 12558.12 89.90 54594.12 88888.00 2015-09-16 20:55:40.125 259 12558.08 89.92 54594.10 88888.00 2015-09-16 20:55:40.250 259 12558.08 89.92 54594.10 88888.00 2015-09-16 20:55:40.375 259 12558.08 89.92 54594.10 88888.00 2015-09-16 20:55:40.500 259 12558.10 89.90 54594.12 88888.00 2015-09-16 20:55:40.625 259 12558.15 89.92 54594.12 88888.00 2015-09-16 20:55:40.750 259 12558.17 89.95 54594.10 88888.00 2015-09-16 20:55:40.875 259 12558.12 89.92 54594.10 88888.00 2015-09-16 20:55:41.000 259 12558.20 89.92 54594.10 88888.00 2015-09-16 20:55:41.125 259 12558.23 89.92 54594.10 88888.00 2015-09-16 20:55:41.250 259 12558.17 89.90 54594.10 88888.00 2015-09-16 20:55:41.375 259 12558.17 89.92 54594.10 88888.00 2015-09-16 20:55:41.500 259 12558.17 89.92 54594.10 88888.00 2015-09-16 20:55:41.625 259 12558.20 89.90 54594.07 88888.00 2015-09-16 20:55:41.750 259 12558.17 89.88 54594.07 88888.00 2015-09-16 20:55:41.875 259 12558.12 89.85 54594.10 88888.00 2015-09-16 20:55:42.000 259 12558.17 89.85 54594.10 88888.00 2015-09-16 20:55:42.125 259 12558.23 89.90 54594.10 88888.00 2015-09-16 20:55:42.250 259 12558.23 89.88 54594.15 88888.00 2015-09-16 20:55:42.375 259 12558.27 89.92 54594.15 88888.00 2015-09-16 20:55:42.500 259 12558.33 89.92 54594.12 88888.00 2015-09-16 20:55:42.625 259 12558.33 89.90 54594.12 88888.00 2015-09-16 20:55:42.750 259 12558.33 89.88 54594.10 88888.00 2015-09-16 20:55:42.875 259 12558.30 89.90 54594.12 88888.00 2015-09-16 20:55:43.000 259 12558.27 89.88 54594.12 88888.00 2015-09-16 20:55:43.125 259 12558.27 89.92 54594.12 88888.00 2015-09-16 20:55:43.250 259 12558.27 89.88 54594.12 88888.00 2015-09-16 20:55:43.375 259 12558.27 89.88 54594.15 88888.00 2015-09-16 20:55:43.500 259 12558.23 89.88 54594.10 88888.00 2015-09-16 20:55:43.625 259 12558.23 89.88 54594.12 88888.00 2015-09-16 20:55:43.750 259 12558.25 89.88 54594.12 88888.00 2015-09-16 20:55:43.875 259 12558.23 89.88 54594.12 88888.00 2015-09-16 20:55:44.000 259 12558.25 89.85 54594.10 88888.00 2015-09-16 20:55:44.125 259 12558.30 89.88 54594.12 88888.00 2015-09-16 20:55:44.250 259 12558.30 89.85 54594.10 88888.00 2015-09-16 20:55:44.375 259 12558.33 89.88 54594.12 88888.00 2015-09-16 20:55:44.500 259 12558.35 89.88 54594.12 88888.00 2015-09-16 20:55:44.625 259 12558.35 89.88 54594.10 88888.00 2015-09-16 20:55:44.750 259 12558.30 89.85 54594.12 88888.00 2015-09-16 20:55:44.875 259 12558.23 89.85 54594.15 88888.00 2015-09-16 20:55:45.000 259 12558.20 89.80 54594.12 88888.00 2015-09-16 20:55:45.125 259 12558.20 89.80 54594.12 88888.00 2015-09-16 20:55:45.250 259 12558.20 89.80 54594.15 88888.00 2015-09-16 20:55:45.375 259 12558.25 89.83 54594.15 88888.00 2015-09-16 20:55:45.500 259 12558.25 89.85 54594.12 88888.00 2015-09-16 20:55:45.625 259 12558.20 89.83 54594.12 88888.00 2015-09-16 20:55:45.750 259 12558.20 89.80 54594.12 88888.00 2015-09-16 20:55:45.875 259 12558.23 89.80 54594.12 88888.00 2015-09-16 20:55:46.000 259 12558.23 89.80 54594.12 88888.00 2015-09-16 20:55:46.125 259 12558.23 89.80 54594.12 88888.00 2015-09-16 20:55:46.250 259 12558.25 89.80 54594.12 88888.00 2015-09-16 20:55:46.375 259 12558.33 89.78 54594.12 88888.00 2015-09-16 20:55:46.500 259 12558.38 89.75 54594.10 88888.00 2015-09-16 20:55:46.625 259 12558.35 89.70 54594.07 88888.00 2015-09-16 20:55:46.750 259 12558.33 89.75 54594.10 88888.00 2015-09-16 20:55:46.875 259 12558.38 89.80 54594.12 88888.00 2015-09-16 20:55:47.000 259 12558.35 89.80 54594.10 88888.00 2015-09-16 20:55:47.125 259 12558.30 89.80 54594.12 88888.00 2015-09-16 20:55:47.250 259 12558.25 89.75 54594.15 88888.00 2015-09-16 20:55:47.375 259 12558.30 89.72 54594.15 88888.00 2015-09-16 20:55:47.500 259 12558.30 89.72 54594.15 88888.00 2015-09-16 20:55:47.625 259 12558.27 89.75 54594.18 88888.00 2015-09-16 20:55:47.750 259 12558.33 89.75 54594.15 88888.00 2015-09-16 20:55:47.875 259 12558.42 89.75 54594.12 88888.00 2015-09-16 20:55:48.000 259 12558.42 89.75 54594.10 88888.00 2015-09-16 20:55:48.125 259 12558.38 89.75 54594.10 88888.00 2015-09-16 20:55:48.250 259 12558.33 89.75 54594.12 88888.00 2015-09-16 20:55:48.375 259 12558.35 89.75 54594.15 88888.00 2015-09-16 20:55:48.500 259 12558.38 89.72 54594.12 88888.00 2015-09-16 20:55:48.625 259 12558.42 89.78 54594.12 88888.00 2015-09-16 20:55:48.750 259 12558.45 89.80 54594.12 88888.00 2015-09-16 20:55:48.875 259 12558.40 89.78 54594.15 88888.00 2015-09-16 20:55:49.000 259 12558.38 89.75 54594.12 88888.00 2015-09-16 20:55:49.125 259 12558.38 89.75 54594.15 88888.00 2015-09-16 20:55:49.250 259 12558.35 89.72 54594.15 88888.00 2015-09-16 20:55:49.375 259 12558.38 89.75 54594.12 88888.00 2015-09-16 20:55:49.500 259 12558.33 89.72 54594.12 88888.00 2015-09-16 20:55:49.625 259 12558.33 89.72 54594.10 88888.00 2015-09-16 20:55:49.750 259 12558.33 89.72 54594.12 88888.00 2015-09-16 20:55:49.875 259 12558.35 89.72 54594.12 88888.00 2015-09-16 20:55:50.000 259 12558.40 89.70 54594.12 88888.00 2015-09-16 20:55:50.125 259 12558.42 89.70 54594.15 88888.00 2015-09-16 20:55:50.250 259 12558.40 89.72 54594.12 88888.00 2015-09-16 20:55:50.375 259 12558.38 89.72 54594.12 88888.00 2015-09-16 20:55:50.500 259 12558.35 89.75 54594.10 88888.00 2015-09-16 20:55:50.625 259 12558.35 89.70 54594.07 88888.00 2015-09-16 20:55:50.750 259 12558.35 89.70 54594.10 88888.00 2015-09-16 20:55:50.875 259 12558.40 89.72 54594.10 88888.00 2015-09-16 20:55:51.000 259 12558.40 89.70 54594.10 88888.00 2015-09-16 20:55:51.125 259 12558.38 89.70 54594.07 88888.00 2015-09-16 20:55:51.250 259 12558.38 89.72 54594.10 88888.00 2015-09-16 20:55:51.375 259 12558.40 89.72 54594.10 88888.00 2015-09-16 20:55:51.500 259 12558.42 89.72 54594.12 88888.00 2015-09-16 20:55:51.625 259 12558.42 89.67 54594.10 88888.00 2015-09-16 20:55:51.750 259 12558.38 89.67 54594.10 88888.00 2015-09-16 20:55:51.875 259 12558.40 89.67 54594.10 88888.00 2015-09-16 20:55:52.000 259 12558.45 89.70 54594.10 88888.00 2015-09-16 20:55:52.125 259 12558.45 89.67 54594.12 88888.00 2015-09-16 20:55:52.250 259 12558.45 89.65 54594.12 88888.00 2015-09-16 20:55:52.375 259 12558.45 89.65 54594.12 88888.00 2015-09-16 20:55:52.500 259 12558.52 89.62 54594.12 88888.00 2015-09-16 20:55:52.625 259 12558.55 89.62 54594.12 88888.00 2015-09-16 20:55:52.750 259 12558.52 89.65 54594.12 88888.00 2015-09-16 20:55:52.875 259 12558.48 89.65 54594.12 88888.00 2015-09-16 20:55:53.000 259 12558.45 89.60 54594.10 88888.00 2015-09-16 20:55:53.125 259 12558.52 89.62 54594.07 88888.00 2015-09-16 20:55:53.250 259 12558.52 89.65 54594.10 88888.00 2015-09-16 20:55:53.375 259 12558.58 89.65 54594.12 88888.00 2015-09-16 20:55:53.500 259 12558.52 89.62 54594.10 88888.00 2015-09-16 20:55:53.625 259 12558.55 89.62 54594.12 88888.00 2015-09-16 20:55:53.750 259 12558.58 89.62 54594.10 88888.00 2015-09-16 20:55:53.875 259 12558.62 89.62 54594.12 88888.00 2015-09-16 20:55:54.000 259 12558.62 89.65 54594.10 88888.00 2015-09-16 20:55:54.125 259 12558.65 89.67 54594.12 88888.00 2015-09-16 20:55:54.250 259 12558.62 89.62 54594.12 88888.00 2015-09-16 20:55:54.375 259 12558.62 89.62 54594.10 88888.00 2015-09-16 20:55:54.500 259 12558.70 89.62 54594.07 88888.00 2015-09-16 20:55:54.625 259 12558.67 89.62 54594.10 88888.00 2015-09-16 20:55:54.750 259 12558.60 89.62 54594.10 88888.00 2015-09-16 20:55:54.875 259 12558.58 89.62 54594.12 88888.00 2015-09-16 20:55:55.000 259 12558.55 89.65 54594.12 88888.00 2015-09-16 20:55:55.125 259 12558.55 89.65 54594.12 88888.00 2015-09-16 20:55:55.250 259 12558.52 89.62 54594.07 88888.00 2015-09-16 20:55:55.375 259 12558.58 89.60 54594.07 88888.00 2015-09-16 20:55:55.500 259 12558.55 89.60 54594.10 88888.00 2015-09-16 20:55:55.625 259 12558.55 89.62 54594.10 88888.00 2015-09-16 20:55:55.750 259 12558.60 89.60 54594.07 88888.00 2015-09-16 20:55:55.875 259 12558.55 89.58 54594.07 88888.00 2015-09-16 20:55:56.000 259 12558.58 89.60 54594.12 88888.00 2015-09-16 20:55:56.125 259 12558.65 89.65 54594.12 88888.00 2015-09-16 20:55:56.250 259 12558.65 89.62 54594.12 88888.00 2015-09-16 20:55:56.375 259 12558.62 89.62 54594.10 88888.00 2015-09-16 20:55:56.500 259 12558.62 89.62 54594.10 88888.00 2015-09-16 20:55:56.625 259 12558.73 89.62 54594.10 88888.00 2015-09-16 20:55:56.750 259 12558.77 89.67 54594.10 88888.00 2015-09-16 20:55:56.875 259 12558.73 89.70 54594.10 88888.00 2015-09-16 20:55:57.000 259 12558.73 89.65 54594.07 88888.00 2015-09-16 20:55:57.125 259 12558.73 89.62 54594.07 88888.00 2015-09-16 20:55:57.250 259 12558.73 89.62 54594.07 88888.00 2015-09-16 20:55:57.375 259 12558.75 89.67 54594.05 88888.00 2015-09-16 20:55:57.500 259 12558.80 89.70 54594.07 88888.00 2015-09-16 20:55:57.625 259 12558.77 89.72 54594.10 88888.00 2015-09-16 20:55:57.750 259 12558.73 89.70 54594.07 88888.00 2015-09-16 20:55:57.875 259 12558.70 89.67 54594.10 88888.00 2015-09-16 20:55:58.000 259 12558.70 89.67 54594.05 88888.00 2015-09-16 20:55:58.125 259 12558.75 89.67 54594.07 88888.00 2015-09-16 20:55:58.250 259 12558.75 89.67 54594.07 88888.00 2015-09-16 20:55:58.375 259 12558.75 89.67 54594.10 88888.00 2015-09-16 20:55:58.500 259 12558.73 89.67 54594.10 88888.00 2015-09-16 20:55:58.625 259 12558.73 89.67 54594.07 88888.00 2015-09-16 20:55:58.750 259 12558.73 89.67 54594.10 88888.00 2015-09-16 20:55:58.875 259 12558.75 89.67 54594.07 88888.00 2015-09-16 20:55:59.000 259 12558.80 89.70 54594.10 88888.00 2015-09-16 20:55:59.125 259 12558.80 89.72 54594.07 88888.00 2015-09-16 20:55:59.250 259 12558.73 89.67 54594.10 88888.00 2015-09-16 20:55:59.375 259 12558.77 89.70 54594.07 88888.00 2015-09-16 20:55:59.500 259 12558.85 89.72 54594.07 88888.00 2015-09-16 20:55:59.625 259 12558.88 89.70 54594.07 88888.00 2015-09-16 20:55:59.750 259 12558.83 89.67 54594.07 88888.00 2015-09-16 20:55:59.875 259 12558.80 89.62 54594.07 88888.00 2015-09-16 20:56:00.000 259 12558.88 89.70 54594.05 88888.00 2015-09-16 20:56:00.125 259 12558.83 89.72 54594.07 88888.00 2015-09-16 20:56:00.250 259 12558.80 89.72 54594.07 88888.00 2015-09-16 20:56:00.375 259 12558.80 89.72 54594.07 88888.00 2015-09-16 20:56:00.500 259 12558.83 89.67 54594.07 88888.00 2015-09-16 20:56:00.625 259 12558.85 89.72 54594.07 88888.00 2015-09-16 20:56:00.750 259 12558.83 89.75 54594.12 88888.00 2015-09-16 20:56:00.875 259 12558.80 89.80 54594.12 88888.00 2015-09-16 20:56:01.000 259 12558.75 89.75 54594.05 88888.00 2015-09-16 20:56:01.125 259 12558.70 89.72 54594.07 88888.00 2015-09-16 20:56:01.250 259 12558.67 89.75 54594.07 88888.00 2015-09-16 20:56:01.375 259 12558.73 89.78 54594.10 88888.00 2015-09-16 20:56:01.500 259 12558.77 89.80 54594.10 88888.00 2015-09-16 20:56:01.625 259 12558.85 89.80 54594.05 88888.00 2015-09-16 20:56:01.750 259 12558.90 89.83 54594.10 88888.00 2015-09-16 20:56:01.875 259 12558.90 89.80 54594.10 88888.00 2015-09-16 20:56:02.000 259 12558.88 89.83 54594.10 88888.00 2015-09-16 20:56:02.125 259 12558.83 89.83 54594.15 88888.00 2015-09-16 20:56:02.250 259 12558.77 89.78 54594.10 88888.00 2015-09-16 20:56:02.375 259 12558.85 89.80 54594.07 88888.00 2015-09-16 20:56:02.500 259 12558.85 89.83 54594.07 88888.00 2015-09-16 20:56:02.625 259 12558.77 89.80 54594.07 88888.00 2015-09-16 20:56:02.750 259 12558.77 89.80 54594.07 88888.00 2015-09-16 20:56:02.875 259 12558.80 89.80 54594.07 88888.00 2015-09-16 20:56:03.000 259 12558.77 89.83 54594.05 88888.00 2015-09-16 20:56:03.125 259 12558.80 89.83 54594.07 88888.00 2015-09-16 20:56:03.250 259 12558.80 89.80 54594.07 88888.00 2015-09-16 20:56:03.375 259 12558.77 89.80 54594.05 88888.00 2015-09-16 20:56:03.500 259 12558.75 89.83 54594.10 88888.00 2015-09-16 20:56:03.625 259 12558.80 89.88 54594.07 88888.00 2015-09-16 20:56:03.750 259 12558.75 89.88 54594.07 88888.00 2015-09-16 20:56:03.875 259 12558.70 89.85 54594.07 88888.00 2015-09-16 20:56:04.000 259 12558.75 89.88 54594.10 88888.00 2015-09-16 20:56:04.125 259 12558.75 89.88 54594.10 88888.00 2015-09-16 20:56:04.250 259 12558.70 89.88 54594.10 88888.00 2015-09-16 20:56:04.375 259 12558.70 89.88 54594.10 88888.00 2015-09-16 20:56:04.500 259 12558.70 89.90 54594.10 88888.00 2015-09-16 20:56:04.625 259 12558.73 89.95 54594.15 88888.00 2015-09-16 20:56:04.750 259 12558.77 89.90 54594.12 88888.00 2015-09-16 20:56:04.875 259 12558.73 89.88 54594.10 88888.00 2015-09-16 20:56:05.000 259 12558.75 89.90 54594.12 88888.00 2015-09-16 20:56:05.125 259 12558.75 89.92 54594.12 88888.00 2015-09-16 20:56:05.250 259 12558.75 89.90 54594.10 88888.00 2015-09-16 20:56:05.375 259 12558.75 89.88 54594.07 88888.00 2015-09-16 20:56:05.500 259 12558.75 89.88 54594.07 88888.00 2015-09-16 20:56:05.625 259 12558.75 89.90 54594.10 88888.00 2015-09-16 20:56:05.750 259 12558.73 89.95 54594.12 88888.00 2015-09-16 20:56:05.875 259 12558.73 89.92 54594.12 88888.00 2015-09-16 20:56:06.000 259 12558.70 89.95 54594.12 88888.00 2015-09-16 20:56:06.125 259 12558.65 89.95 54594.12 88888.00 2015-09-16 20:56:06.250 259 12558.65 89.97 54594.15 88888.00 2015-09-16 20:56:06.375 259 12558.73 90.00 54594.12 88888.00 2015-09-16 20:56:06.500 259 12558.73 89.95 54594.15 88888.00 2015-09-16 20:56:06.625 259 12558.62 89.92 54594.15 88888.00 2015-09-16 20:56:06.750 259 12558.65 89.92 54594.12 88888.00 2015-09-16 20:56:06.875 259 12558.62 89.95 54594.12 88888.00 2015-09-16 20:56:07.000 259 12558.55 89.95 54594.12 88888.00 2015-09-16 20:56:07.125 259 12558.55 89.92 54594.12 88888.00 2015-09-16 20:56:07.250 259 12558.52 89.92 54594.12 88888.00 2015-09-16 20:56:07.375 259 12558.55 89.92 54594.12 88888.00 2015-09-16 20:56:07.500 259 12558.55 90.03 54594.15 88888.00 2015-09-16 20:56:07.625 259 12558.55 90.00 54594.15 88888.00 2015-09-16 20:56:07.750 259 12558.55 90.00 54594.15 88888.00 2015-09-16 20:56:07.875 259 12558.58 90.00 54594.15 88888.00 2015-09-16 20:56:08.000 259 12558.60 90.03 54594.10 88888.00 2015-09-16 20:56:08.125 259 12558.60 90.03 54594.10 88888.00 2015-09-16 20:56:08.250 259 12558.58 90.03 54594.18 88888.00 2015-09-16 20:56:08.375 259 12558.60 90.05 54594.18 88888.00 2015-09-16 20:56:08.500 259 12558.60 90.05 54594.12 88888.00 2015-09-16 20:56:08.625 259 12558.58 90.05 54594.15 88888.00 2015-09-16 20:56:08.750 259 12558.52 90.03 54594.15 88888.00 2015-09-16 20:56:08.875 259 12558.50 90.03 54594.18 88888.00 2015-09-16 20:56:09.000 259 12558.52 90.05 54594.18 88888.00 2015-09-16 20:56:09.125 259 12558.52 90.05 54594.18 88888.00 2015-09-16 20:56:09.250 259 12558.48 90.00 54594.15 88888.00 2015-09-16 20:56:09.375 259 12558.52 90.05 54594.18 88888.00 2015-09-16 20:56:09.500 259 12558.55 90.08 54594.18 88888.00 2015-09-16 20:56:09.625 259 12558.58 90.08 54594.20 88888.00 2015-09-16 20:56:09.750 259 12558.60 90.08 54594.22 88888.00 2015-09-16 20:56:09.875 259 12558.55 90.10 54594.22 88888.00 2015-09-16 20:56:10.000 259 12558.48 90.08 54594.20 88888.00 2015-09-16 20:56:10.125 259 12558.48 90.12 54594.22 88888.00 2015-09-16 20:56:10.250 259 12558.50 90.12 54594.28 88888.00 2015-09-16 20:56:10.375 259 12558.55 90.15 54594.28 88888.00 2015-09-16 20:56:10.500 259 12558.60 90.15 54594.30 88888.00 2015-09-16 20:56:10.625 259 12558.52 90.17 54594.25 88888.00 2015-09-16 20:56:10.750 259 12558.45 90.17 54594.25 88888.00 2015-09-16 20:56:10.875 259 12558.45 90.15 54594.25 88888.00 2015-09-16 20:56:11.000 259 12558.52 90.15 54594.25 88888.00 2015-09-16 20:56:11.125 259 12558.52 90.17 54594.28 88888.00 2015-09-16 20:56:11.250 259 12558.42 90.15 54594.28 88888.00 2015-09-16 20:56:11.375 259 12558.42 90.15 54594.28 88888.00 2015-09-16 20:56:11.500 259 12558.40 90.15 54594.28 88888.00 2015-09-16 20:56:11.625 259 12558.42 90.20 54594.30 88888.00 2015-09-16 20:56:11.750 259 12558.38 90.20 54594.28 88888.00 2015-09-16 20:56:11.875 259 12558.33 90.17 54594.25 88888.00 2015-09-16 20:56:12.000 259 12558.38 90.20 54594.22 88888.00 2015-09-16 20:56:12.125 259 12558.38 90.20 54594.28 88888.00 2015-09-16 20:56:12.250 259 12558.38 90.20 54594.28 88888.00 2015-09-16 20:56:12.375 259 12558.38 90.22 54594.28 88888.00 2015-09-16 20:56:12.500 259 12558.33 90.25 54594.25 88888.00 2015-09-16 20:56:12.625 259 12558.30 90.22 54594.25 88888.00 2015-09-16 20:56:12.750 259 12558.27 90.22 54594.25 88888.00 2015-09-16 20:56:12.875 259 12558.33 90.22 54594.28 88888.00 2015-09-16 20:56:13.000 259 12558.38 90.28 54594.28 88888.00 2015-09-16 20:56:13.125 259 12558.33 90.28 54594.28 88888.00 2015-09-16 20:56:13.250 259 12558.25 90.22 54594.28 88888.00 2015-09-16 20:56:13.375 259 12558.27 90.25 54594.28 88888.00 2015-09-16 20:56:13.500 259 12558.27 90.28 54594.28 88888.00 2015-09-16 20:56:13.625 259 12558.25 90.28 54594.28 88888.00 2015-09-16 20:56:13.750 259 12558.27 90.28 54594.25 88888.00 2015-09-16 20:56:13.875 259 12558.30 90.30 54594.28 88888.00 2015-09-16 20:56:14.000 259 12558.23 90.30 54594.30 88888.00 2015-09-16 20:56:14.125 259 12558.20 90.28 54594.32 88888.00 2015-09-16 20:56:14.250 259 12558.15 90.25 54594.32 88888.00 2015-09-16 20:56:14.375 259 12558.15 90.28 54594.32 88888.00 2015-09-16 20:56:14.500 259 12558.12 90.25 54594.30 88888.00 2015-09-16 20:56:14.625 259 12558.20 90.28 54594.32 88888.00 2015-09-16 20:56:14.750 259 12558.17 90.30 54594.30 88888.00 2015-09-16 20:56:14.875 259 12558.12 90.30 54594.30 88888.00 2015-09-16 20:56:15.000 259 12558.17 90.25 54594.28 88888.00 2015-09-16 20:56:15.125 259 12558.17 90.25 54594.30 88888.00 2015-09-16 20:56:15.250 259 12558.10 90.25 54594.28 88888.00 2015-09-16 20:56:15.375 259 12558.12 90.30 54594.25 88888.00 2015-09-16 20:56:15.500 259 12558.12 90.28 54594.28 88888.00 2015-09-16 20:56:15.625 259 12558.20 90.25 54594.30 88888.00 2015-09-16 20:56:15.750 259 12558.25 90.25 54594.30 88888.00 2015-09-16 20:56:15.875 259 12558.25 90.28 54594.32 88888.00 2015-09-16 20:56:16.000 259 12558.17 90.30 54594.32 88888.00 2015-09-16 20:56:16.125 259 12558.12 90.33 54594.35 88888.00 2015-09-16 20:56:16.250 259 12558.10 90.35 54594.38 88888.00 2015-09-16 20:56:16.375 259 12558.15 90.35 54594.35 88888.00 2015-09-16 20:56:16.500 259 12558.20 90.33 54594.35 88888.00 2015-09-16 20:56:16.625 259 12558.20 90.33 54594.35 88888.00 2015-09-16 20:56:16.750 259 12558.17 90.30 54594.32 88888.00 2015-09-16 20:56:16.875 259 12558.12 90.30 54594.32 88888.00 2015-09-16 20:56:17.000 259 12558.12 90.28 54594.32 88888.00 2015-09-16 20:56:17.125 259 12558.08 90.33 54594.35 88888.00 2015-09-16 20:56:17.250 259 12558.05 90.30 54594.38 88888.00 2015-09-16 20:56:17.375 259 12558.05 90.33 54594.35 88888.00 2015-09-16 20:56:17.500 259 12558.08 90.35 54594.38 88888.00 2015-09-16 20:56:17.625 259 12558.10 90.38 54594.38 88888.00 2015-09-16 20:56:17.750 259 12558.15 90.40 54594.35 88888.00 2015-09-16 20:56:17.875 259 12558.15 90.40 54594.35 88888.00 2015-09-16 20:56:18.000 259 12558.08 90.40 54594.35 88888.00 2015-09-16 20:56:18.125 259 12558.05 90.38 54594.35 88888.00 2015-09-16 20:56:18.250 259 12558.02 90.35 54594.35 88888.00 2015-09-16 20:56:18.375 259 12558.08 90.38 54594.35 88888.00 2015-09-16 20:56:18.500 259 12558.05 90.40 54594.35 88888.00 2015-09-16 20:56:18.625 259 12558.10 90.45 54594.35 88888.00 2015-09-16 20:56:18.750 259 12558.08 90.42 54594.40 88888.00 2015-09-16 20:56:18.875 259 12558.05 90.40 54594.40 88888.00 2015-09-16 20:56:19.000 259 12558.02 90.42 54594.40 88888.00 2015-09-16 20:56:19.125 259 12558.02 90.40 54594.38 88888.00 2015-09-16 20:56:19.250 259 12557.92 90.38 54594.38 88888.00 2015-09-16 20:56:19.375 259 12557.98 90.40 54594.35 88888.00 2015-09-16 20:56:19.500 259 12557.95 90.42 54594.38 88888.00 2015-09-16 20:56:19.625 259 12557.95 90.45 54594.38 88888.00 2015-09-16 20:56:19.750 259 12557.95 90.45 54594.38 88888.00 2015-09-16 20:56:19.875 259 12557.98 90.45 54594.38 88888.00 2015-09-16 20:56:20.000 259 12558.02 90.45 54594.38 88888.00 2015-09-16 20:56:20.125 259 12558.00 90.45 54594.38 88888.00 2015-09-16 20:56:20.250 259 12558.05 90.45 54594.38 88888.00 2015-09-16 20:56:20.375 259 12558.00 90.45 54594.38 88888.00 2015-09-16 20:56:20.500 259 12558.00 90.40 54594.38 88888.00 2015-09-16 20:56:20.625 259 12558.05 90.42 54594.38 88888.00 2015-09-16 20:56:20.750 259 12558.02 90.42 54594.38 88888.00 2015-09-16 20:56:20.875 259 12558.02 90.40 54594.38 88888.00 2015-09-16 20:56:21.000 259 12558.05 90.40 54594.35 88888.00 2015-09-16 20:56:21.125 259 12558.08 90.42 54594.38 88888.00 2015-09-16 20:56:21.250 259 12558.08 90.40 54594.38 88888.00 2015-09-16 20:56:21.375 259 12558.05 90.40 54594.35 88888.00 2015-09-16 20:56:21.500 259 12558.08 90.40 54594.38 88888.00 2015-09-16 20:56:21.625 259 12558.02 90.40 54594.38 88888.00 2015-09-16 20:56:21.750 259 12557.95 90.40 54594.38 88888.00 2015-09-16 20:56:21.875 259 12558.02 90.42 54594.38 88888.00 2015-09-16 20:56:22.000 259 12558.12 90.42 54594.38 88888.00 2015-09-16 20:56:22.125 259 12558.08 90.40 54594.38 88888.00 2015-09-16 20:56:22.250 259 12558.05 90.38 54594.38 88888.00 2015-09-16 20:56:22.375 259 12558.10 90.40 54594.35 88888.00 2015-09-16 20:56:22.500 259 12558.10 90.40 54594.35 88888.00 2015-09-16 20:56:22.625 259 12558.12 90.38 54594.35 88888.00 2015-09-16 20:56:22.750 259 12558.12 90.38 54594.32 88888.00 2015-09-16 20:56:22.875 259 12558.15 90.40 54594.32 88888.00 2015-09-16 20:56:23.000 259 12558.12 90.38 54594.32 88888.00 2015-09-16 20:56:23.125 259 12558.12 90.40 54594.35 88888.00 2015-09-16 20:56:23.250 259 12558.12 90.42 54594.35 88888.00 2015-09-16 20:56:23.375 259 12558.17 90.42 54594.35 88888.00 2015-09-16 20:56:23.500 259 12558.15 90.42 54594.35 88888.00 2015-09-16 20:56:23.625 259 12558.20 90.42 54594.38 88888.00 2015-09-16 20:56:23.750 259 12558.27 90.42 54594.35 88888.00 2015-09-16 20:56:23.875 259 12558.27 90.42 54594.38 88888.00 2015-09-16 20:56:24.000 259 12558.23 90.40 54594.38 88888.00 2015-09-16 20:56:24.125 259 12558.20 90.38 54594.38 88888.00 2015-09-16 20:56:24.250 259 12558.20 90.42 54594.32 88888.00 2015-09-16 20:56:24.375 259 12558.27 90.42 54594.32 88888.00 2015-09-16 20:56:24.500 259 12558.35 90.42 54594.35 88888.00 2015-09-16 20:56:24.625 259 12558.35 90.42 54594.35 88888.00 2015-09-16 20:56:24.750 259 12558.40 90.42 54594.38 88888.00 2015-09-16 20:56:24.875 259 12558.38 90.42 54594.38 88888.00 2015-09-16 20:56:25.000 259 12558.38 90.40 54594.38 88888.00 2015-09-16 20:56:25.125 259 12558.38 90.38 54594.38 88888.00 2015-09-16 20:56:25.250 259 12558.38 90.38 54594.38 88888.00 2015-09-16 20:56:25.375 259 12558.38 90.42 54594.38 88888.00 2015-09-16 20:56:25.500 259 12558.35 90.42 54594.35 88888.00 2015-09-16 20:56:25.625 259 12558.33 90.40 54594.35 88888.00 2015-09-16 20:56:25.750 259 12558.33 90.40 54594.35 88888.00 2015-09-16 20:56:25.875 259 12558.35 90.42 54594.38 88888.00 2015-09-16 20:56:26.000 259 12558.40 90.38 54594.32 88888.00 2015-09-16 20:56:26.125 259 12558.42 90.35 54594.35 88888.00 2015-09-16 20:56:26.250 259 12558.42 90.38 54594.35 88888.00 2015-09-16 20:56:26.375 259 12558.50 90.40 54594.35 88888.00 2015-09-16 20:56:26.500 259 12558.50 90.40 54594.32 88888.00 2015-09-16 20:56:26.625 259 12558.42 90.40 54594.32 88888.00 2015-09-16 20:56:26.750 259 12558.38 90.38 54594.32 88888.00 2015-09-16 20:56:26.875 259 12558.35 90.42 54594.32 88888.00 2015-09-16 20:56:27.000 259 12558.40 90.42 54594.32 88888.00 2015-09-16 20:56:27.125 259 12558.40 90.40 54594.32 88888.00 2015-09-16 20:56:27.250 259 12558.38 90.35 54594.32 88888.00 2015-09-16 20:56:27.375 259 12558.48 90.38 54594.32 88888.00 2015-09-16 20:56:27.500 259 12558.50 90.35 54594.32 88888.00 2015-09-16 20:56:27.625 259 12558.52 90.35 54594.32 88888.00 2015-09-16 20:56:27.750 259 12558.52 90.33 54594.32 88888.00 2015-09-16 20:56:27.875 259 12558.52 90.33 54594.35 88888.00 2015-09-16 20:56:28.000 259 12558.55 90.35 54594.32 88888.00 2015-09-16 20:56:28.125 259 12558.55 90.35 54594.35 88888.00 2015-09-16 20:56:28.250 259 12558.50 90.33 54594.35 88888.00 2015-09-16 20:56:28.375 259 12558.50 90.30 54594.35 88888.00 2015-09-16 20:56:28.500 259 12558.52 90.30 54594.35 88888.00 2015-09-16 20:56:28.625 259 12558.58 90.30 54594.32 88888.00 2015-09-16 20:56:28.750 259 12558.60 90.33 54594.35 88888.00 2015-09-16 20:56:28.875 259 12558.52 90.33 54594.38 88888.00 2015-09-16 20:56:29.000 259 12558.52 90.33 54594.38 88888.00 2015-09-16 20:56:29.125 259 12558.55 90.35 54594.32 88888.00 2015-09-16 20:56:29.250 259 12558.58 90.30 54594.32 88888.00 2015-09-16 20:56:29.375 259 12558.62 90.30 54594.32 88888.00 2015-09-16 20:56:29.500 259 12558.62 90.33 54594.35 88888.00 2015-09-16 20:56:29.625 259 12558.60 90.33 54594.35 88888.00 2015-09-16 20:56:29.750 259 12558.58 90.35 54594.35 88888.00 2015-09-16 20:56:29.875 259 12558.58 90.33 54594.38 88888.00 2015-09-16 20:56:30.000 259 12558.62 90.33 54594.35 88888.00 2015-09-16 20:56:30.125 259 12558.67 90.33 54594.35 88888.00 2015-09-16 20:56:30.250 259 12558.65 90.33 54594.35 88888.00 2015-09-16 20:56:30.375 259 12558.75 90.35 54594.35 88888.00 2015-09-16 20:56:30.500 259 12558.73 90.35 54594.35 88888.00 2015-09-16 20:56:30.625 259 12558.65 90.35 54594.35 88888.00 2015-09-16 20:56:30.750 259 12558.60 90.35 54594.35 88888.00 2015-09-16 20:56:30.875 259 12558.67 90.38 54594.38 88888.00 2015-09-16 20:56:31.000 259 12558.70 90.40 54594.38 88888.00 2015-09-16 20:56:31.125 259 12558.67 90.38 54594.35 88888.00 2015-09-16 20:56:31.250 259 12558.62 90.38 54594.35 88888.00 2015-09-16 20:56:31.375 259 12558.67 90.40 54594.35 88888.00 2015-09-16 20:56:31.500 259 12558.73 90.40 54594.32 88888.00 2015-09-16 20:56:31.625 259 12558.73 90.40 54594.32 88888.00 2015-09-16 20:56:31.750 259 12558.62 90.35 54594.32 88888.00 2015-09-16 20:56:31.875 259 12558.58 90.38 54594.32 88888.00 2015-09-16 20:56:32.000 259 12558.62 90.38 54594.32 88888.00 2015-09-16 20:56:32.125 259 12558.75 90.38 54594.30 88888.00 2015-09-16 20:56:32.250 259 12558.67 90.35 54594.25 88888.00 2015-09-16 20:56:32.375 259 12558.50 90.30 54594.22 88888.00 2015-09-16 20:56:32.500 259 12558.58 90.38 54594.30 88888.00 2015-09-16 20:56:32.625 259 12558.75 90.42 54594.32 88888.00 2015-09-16 20:56:32.750 259 12558.83 90.42 54594.32 88888.00 2015-09-16 20:56:32.875 259 12558.77 90.42 54594.32 88888.00 2015-09-16 20:56:33.000 259 12558.70 90.42 54594.32 88888.00 2015-09-16 20:56:33.125 259 12558.73 90.45 54594.35 88888.00 2015-09-16 20:56:33.250 259 12558.65 90.42 54594.35 88888.00 2015-09-16 20:56:33.375 259 12558.70 90.42 54594.32 88888.00 2015-09-16 20:56:33.500 259 12558.77 90.40 54594.32 88888.00 2015-09-16 20:56:33.625 259 12558.80 90.42 54594.35 88888.00 2015-09-16 20:56:33.750 259 12558.77 90.28 54594.32 88888.00 2015-09-16 20:56:33.875 259 12558.77 90.33 54594.35 88888.00 2015-09-16 20:56:34.000 259 12558.83 90.45 54594.32 88888.00 2015-09-16 20:56:34.125 259 12558.85 90.47 54594.32 88888.00 2015-09-16 20:56:34.250 259 12558.77 90.47 54594.32 88888.00 2015-09-16 20:56:34.375 259 12558.77 90.47 54594.32 88888.00 2015-09-16 20:56:34.500 259 12558.83 90.45 54594.32 88888.00 2015-09-16 20:56:34.625 259 12558.90 90.50 54594.32 88888.00 2015-09-16 20:56:34.750 259 12558.92 90.50 54594.32 88888.00 2015-09-16 20:56:34.875 259 12558.92 90.47 54594.32 88888.00 2015-09-16 20:56:35.000 259 12558.88 90.50 54594.32 88888.00 2015-09-16 20:56:35.125 259 12558.85 90.47 54594.30 88888.00 2015-09-16 20:56:35.250 259 12558.92 90.50 54594.30 88888.00 2015-09-16 20:56:35.375 259 12559.00 90.53 54594.28 88888.00 2015-09-16 20:56:35.500 259 12558.98 90.50 54594.28 88888.00 2015-09-16 20:56:35.625 259 12558.98 90.50 54594.25 88888.00 2015-09-16 20:56:35.750 259 12558.98 90.50 54594.28 88888.00 2015-09-16 20:56:35.875 259 12559.05 90.55 54594.28 88888.00 2015-09-16 20:56:36.000 259 12559.08 90.60 54594.25 88888.00 2015-09-16 20:56:36.125 259 12559.08 90.58 54594.25 88888.00 2015-09-16 20:56:36.250 259 12559.05 90.55 54594.25 88888.00 2015-09-16 20:56:36.375 259 12559.05 90.58 54594.25 88888.00 2015-09-16 20:56:36.500 259 12559.02 90.62 54594.25 88888.00 2015-09-16 20:56:36.625 259 12559.02 90.62 54594.28 88888.00 2015-09-16 20:56:36.750 259 12559.05 90.62 54594.25 88888.00 2015-09-16 20:56:36.875 259 12559.08 90.62 54594.20 88888.00 2015-09-16 20:56:37.000 259 12559.10 90.58 54594.18 88888.00 2015-09-16 20:56:37.125 259 12559.12 90.58 54594.20 88888.00 2015-09-16 20:56:37.250 259 12559.08 90.58 54594.25 88888.00 2015-09-16 20:56:37.375 259 12559.10 90.58 54594.25 88888.00 2015-09-16 20:56:37.500 259 12559.05 90.55 54594.22 88888.00 2015-09-16 20:56:37.625 259 12559.08 90.58 54594.20 88888.00 2015-09-16 20:56:37.750 259 12559.15 90.62 54594.22 88888.00 2015-09-16 20:56:37.875 259 12559.12 90.60 54594.22 88888.00 2015-09-16 20:56:38.000 259 12559.10 90.60 54594.22 88888.00 2015-09-16 20:56:38.125 259 12559.10 90.60 54594.25 88888.00 2015-09-16 20:56:38.250 259 12559.15 90.60 54594.25 88888.00 2015-09-16 20:56:38.375 259 12559.20 90.58 54594.20 88888.00 2015-09-16 20:56:38.500 259 12559.17 90.60 54594.22 88888.00 2015-09-16 20:56:38.625 259 12559.20 90.60 54594.20 88888.00 2015-09-16 20:56:38.750 259 12559.15 90.60 54594.20 88888.00 2015-09-16 20:56:38.875 259 12559.10 90.62 54594.20 88888.00 2015-09-16 20:56:39.000 259 12559.12 90.60 54594.20 88888.00 2015-09-16 20:56:39.125 259 12559.15 90.60 54594.22 88888.00 2015-09-16 20:56:39.250 259 12559.15 90.60 54594.22 88888.00 2015-09-16 20:56:39.375 259 12559.25 90.60 54594.22 88888.00 2015-09-16 20:56:39.500 259 12559.27 90.58 54594.22 88888.00 2015-09-16 20:56:39.625 259 12559.25 90.60 54594.25 88888.00 2015-09-16 20:56:39.750 259 12559.23 90.60 54594.25 88888.00 2015-09-16 20:56:39.875 259 12559.27 90.65 54594.25 88888.00 2015-09-16 20:56:40.000 259 12559.27 90.67 54594.20 88888.00 2015-09-16 20:56:40.125 259 12559.27 90.65 54594.22 88888.00 2015-09-16 20:56:40.250 259 12559.25 90.65 54594.22 88888.00 2015-09-16 20:56:40.375 259 12559.30 90.67 54594.22 88888.00 2015-09-16 20:56:40.500 259 12559.33 90.67 54594.22 88888.00 2015-09-16 20:56:40.625 259 12559.35 90.70 54594.22 88888.00 2015-09-16 20:56:40.750 259 12559.35 90.70 54594.22 88888.00 2015-09-16 20:56:40.875 259 12559.33 90.75 54594.22 88888.00 2015-09-16 20:56:41.000 259 12559.35 90.70 54594.20 88888.00 2015-09-16 20:56:41.125 259 12559.42 90.65 54594.20 88888.00 2015-09-16 20:56:41.250 259 12559.42 90.67 54594.20 88888.00 2015-09-16 20:56:41.375 259 12559.40 90.72 54594.18 88888.00 2015-09-16 20:56:41.500 259 12559.40 90.72 54594.18 88888.00 2015-09-16 20:56:41.625 259 12559.50 90.72 54594.18 88888.00 2015-09-16 20:56:41.750 259 12559.48 90.70 54594.15 88888.00 2015-09-16 20:56:41.875 259 12559.48 90.72 54594.18 88888.00 2015-09-16 20:56:42.000 259 12559.48 90.72 54594.15 88888.00 2015-09-16 20:56:42.125 259 12559.50 90.70 54594.15 88888.00 2015-09-16 20:56:42.250 259 12559.52 90.67 54594.18 88888.00 2015-09-16 20:56:42.375 259 12559.55 90.65 54594.18 88888.00 2015-09-16 20:56:42.500 259 12559.58 90.67 54594.15 88888.00 2015-09-16 20:56:42.625 259 12559.58 90.70 54594.15 88888.00 2015-09-16 20:56:42.750 259 12559.55 90.70 54594.12 88888.00 2015-09-16 20:56:42.875 259 12559.52 90.72 54594.15 88888.00 2015-09-16 20:56:43.000 259 12559.55 90.72 54594.15 88888.00 2015-09-16 20:56:43.125 259 12559.62 90.72 54594.15 88888.00 2015-09-16 20:56:43.250 259 12559.62 90.67 54594.18 88888.00 2015-09-16 20:56:43.375 259 12559.60 90.65 54594.15 88888.00 2015-09-16 20:56:43.500 259 12559.58 90.65 54594.15 88888.00 2015-09-16 20:56:43.625 259 12559.62 90.70 54594.12 88888.00 2015-09-16 20:56:43.750 259 12559.58 90.65 54594.12 88888.00 2015-09-16 20:56:43.875 259 12559.55 90.65 54594.15 88888.00 2015-09-16 20:56:44.000 259 12559.50 90.62 54594.18 88888.00 2015-09-16 20:56:44.125 259 12559.50 90.65 54594.18 88888.00 2015-09-16 20:56:44.250 259 12559.52 90.62 54594.15 88888.00 2015-09-16 20:56:44.375 259 12559.60 90.65 54594.12 88888.00 2015-09-16 20:56:44.500 259 12559.60 90.67 54594.20 88888.00 2015-09-16 20:56:44.625 259 12559.67 90.65 54594.20 88888.00 2015-09-16 20:56:44.750 259 12559.62 90.60 54594.18 88888.00 2015-09-16 20:56:44.875 259 12559.62 90.65 54594.20 88888.00 2015-09-16 20:56:45.000 259 12559.70 90.65 54594.18 88888.00 2015-09-16 20:56:45.125 259 12559.75 90.65 54594.18 88888.00 2015-09-16 20:56:45.250 259 12559.70 90.62 54594.15 88888.00 2015-09-16 20:56:45.375 259 12559.73 90.65 54594.15 88888.00 2015-09-16 20:56:45.500 259 12559.67 90.70 54594.15 88888.00 2015-09-16 20:56:45.625 259 12559.70 90.65 54594.15 88888.00 2015-09-16 20:56:45.750 259 12559.67 90.67 54594.15 88888.00 2015-09-16 20:56:45.875 259 12559.67 90.70 54594.15 88888.00 2015-09-16 20:56:46.000 259 12559.73 90.65 54594.15 88888.00 2015-09-16 20:56:46.125 259 12559.67 90.65 54594.18 88888.00 2015-09-16 20:56:46.250 259 12559.67 90.70 54594.20 88888.00 2015-09-16 20:56:46.375 259 12559.75 90.72 54594.18 88888.00 2015-09-16 20:56:46.500 259 12559.70 90.70 54594.18 88888.00 2015-09-16 20:56:46.625 259 12559.67 90.70 54594.15 88888.00 2015-09-16 20:56:46.750 259 12559.77 90.67 54594.15 88888.00 2015-09-16 20:56:46.875 259 12559.77 90.62 54594.12 88888.00 2015-09-16 20:56:47.000 259 12559.85 90.67 54594.12 88888.00 2015-09-16 20:56:47.125 259 12559.80 90.72 54594.18 88888.00 2015-09-16 20:56:47.250 259 12559.73 90.70 54594.18 88888.00 2015-09-16 20:56:47.375 259 12559.75 90.72 54594.20 88888.00 2015-09-16 20:56:47.500 259 12559.83 90.70 54594.20 88888.00 2015-09-16 20:56:47.625 259 12559.88 90.70 54594.22 88888.00 2015-09-16 20:56:47.750 259 12559.85 90.72 54594.18 88888.00 2015-09-16 20:56:47.875 259 12559.85 90.67 54594.20 88888.00 2015-09-16 20:56:48.000 259 12559.90 90.65 54594.18 88888.00 2015-09-16 20:56:48.125 259 12559.90 90.70 54594.18 88888.00 2015-09-16 20:56:48.250 259 12559.88 90.70 54594.20 88888.00 2015-09-16 20:56:48.375 259 12559.92 90.72 54594.20 88888.00 2015-09-16 20:56:48.500 259 12559.88 90.70 54594.20 88888.00 2015-09-16 20:56:48.625 259 12559.85 90.70 54594.18 88888.00 2015-09-16 20:56:48.750 259 12559.90 90.67 54594.18 88888.00 2015-09-16 20:56:48.875 259 12559.92 90.67 54594.15 88888.00 2015-09-16 20:56:49.000 259 12559.98 90.70 54594.18 88888.00 2015-09-16 20:56:49.125 259 12560.00 90.67 54594.18 88888.00 2015-09-16 20:56:49.250 259 12559.95 90.65 54594.15 88888.00 2015-09-16 20:56:49.375 259 12559.95 90.65 54594.18 88888.00 2015-09-16 20:56:49.500 259 12559.95 90.70 54594.18 88888.00 2015-09-16 20:56:49.625 259 12560.00 90.67 54594.18 88888.00 2015-09-16 20:56:49.750 259 12560.02 90.65 54594.15 88888.00 2015-09-16 20:56:49.875 259 12560.00 90.65 54594.18 88888.00 2015-09-16 20:56:50.000 259 12559.98 90.65 54594.15 88888.00 2015-09-16 20:56:50.125 259 12559.95 90.67 54594.18 88888.00 2015-09-16 20:56:50.250 259 12559.90 90.65 54594.15 88888.00 2015-09-16 20:56:50.375 259 12559.95 90.65 54594.15 88888.00 2015-09-16 20:56:50.500 259 12559.95 90.65 54594.18 88888.00 2015-09-16 20:56:50.625 259 12559.92 90.67 54594.20 88888.00 2015-09-16 20:56:50.750 259 12559.90 90.67 54594.20 88888.00 2015-09-16 20:56:50.875 259 12559.92 90.70 54594.20 88888.00 2015-09-16 20:56:51.000 259 12559.92 90.65 54594.18 88888.00 2015-09-16 20:56:51.125 259 12559.92 90.60 54594.18 88888.00 2015-09-16 20:56:51.250 259 12559.90 90.60 54594.20 88888.00 2015-09-16 20:56:51.375 259 12559.95 90.62 54594.18 88888.00 2015-09-16 20:56:51.500 259 12559.92 90.60 54594.18 88888.00 2015-09-16 20:56:51.625 259 12559.85 90.60 54594.18 88888.00 2015-09-16 20:56:51.750 259 12559.85 90.60 54594.18 88888.00 2015-09-16 20:56:51.875 259 12559.85 90.60 54594.18 88888.00 2015-09-16 20:56:52.000 259 12559.90 90.62 54594.18 88888.00 2015-09-16 20:56:52.125 259 12559.92 90.60 54594.15 88888.00 2015-09-16 20:56:52.250 259 12559.90 90.58 54594.15 88888.00 2015-09-16 20:56:52.375 259 12560.00 90.60 54594.18 88888.00 2015-09-16 20:56:52.500 259 12560.02 90.65 54594.20 88888.00 2015-09-16 20:56:52.625 259 12560.00 90.65 54594.20 88888.00 2015-09-16 20:56:52.750 259 12560.02 90.60 54594.20 88888.00 2015-09-16 20:56:52.875 259 12559.98 90.58 54594.18 88888.00 2015-09-16 20:56:53.000 259 12559.98 90.60 54594.20 88888.00 2015-09-16 20:56:53.125 259 12560.00 90.65 54594.22 88888.00 2015-09-16 20:56:53.250 259 12559.98 90.65 54594.22 88888.00 2015-09-16 20:56:53.375 259 12559.98 90.65 54594.22 88888.00 2015-09-16 20:56:53.500 259 12559.98 90.62 54594.20 88888.00 2015-09-16 20:56:53.625 259 12559.98 90.60 54594.20 88888.00 2015-09-16 20:56:53.750 259 12560.02 90.62 54594.20 88888.00 2015-09-16 20:56:53.875 259 12560.08 90.65 54594.18 88888.00 2015-09-16 20:56:54.000 259 12560.08 90.65 54594.18 88888.00 2015-09-16 20:56:54.125 259 12560.05 90.62 54594.20 88888.00 2015-09-16 20:56:54.250 259 12560.02 90.58 54594.20 88888.00 2015-09-16 20:56:54.375 259 12560.00 90.58 54594.20 88888.00 2015-09-16 20:56:54.500 259 12559.98 90.62 54594.20 88888.00 2015-09-16 20:56:54.625 259 12559.98 90.60 54594.22 88888.00 2015-09-16 20:56:54.750 259 12560.00 90.60 54594.22 88888.00 2015-09-16 20:56:54.875 259 12560.00 90.60 54594.22 88888.00 2015-09-16 20:56:55.000 259 12560.00 90.58 54594.20 88888.00 2015-09-16 20:56:55.125 259 12560.02 90.60 54594.20 88888.00 2015-09-16 20:56:55.250 259 12560.00 90.60 54594.22 88888.00 2015-09-16 20:56:55.375 259 12560.00 90.60 54594.25 88888.00 2015-09-16 20:56:55.500 259 12560.00 90.62 54594.22 88888.00 2015-09-16 20:56:55.625 259 12560.02 90.60 54594.22 88888.00 2015-09-16 20:56:55.750 259 12560.00 90.60 54594.25 88888.00 2015-09-16 20:56:55.875 259 12560.05 90.58 54594.25 88888.00 2015-09-16 20:56:56.000 259 12560.08 90.53 54594.25 88888.00 2015-09-16 20:56:56.125 259 12559.98 90.53 54594.25 88888.00 2015-09-16 20:56:56.250 259 12559.95 90.55 54594.28 88888.00 2015-09-16 20:56:56.375 259 12559.98 90.58 54594.28 88888.00 2015-09-16 20:56:56.500 259 12559.98 90.58 54594.28 88888.00 2015-09-16 20:56:56.625 259 12560.02 90.55 54594.28 88888.00 2015-09-16 20:56:56.750 259 12560.02 90.58 54594.30 88888.00 2015-09-16 20:56:56.875 259 12560.05 90.58 54594.28 88888.00 2015-09-16 20:56:57.000 259 12560.08 90.55 54594.22 88888.00 2015-09-16 20:56:57.125 259 12560.02 90.55 54594.25 88888.00 2015-09-16 20:56:57.250 259 12560.00 90.58 54594.28 88888.00 2015-09-16 20:56:57.375 259 12560.08 90.53 54594.28 88888.00 2015-09-16 20:56:57.500 259 12560.02 90.53 54594.28 88888.00 2015-09-16 20:56:57.625 259 12560.02 90.55 54594.28 88888.00 2015-09-16 20:56:57.750 259 12560.05 90.55 54594.25 88888.00 2015-09-16 20:56:57.875 259 12560.05 90.50 54594.25 88888.00 2015-09-16 20:56:58.000 259 12560.05 90.53 54594.25 88888.00 2015-09-16 20:56:58.125 259 12560.10 90.53 54594.25 88888.00 2015-09-16 20:56:58.250 259 12560.15 90.50 54594.28 88888.00 2015-09-16 20:56:58.375 259 12560.12 90.47 54594.25 88888.00 2015-09-16 20:56:58.500 259 12560.10 90.50 54594.28 88888.00 2015-09-16 20:56:58.625 259 12560.05 90.50 54594.25 88888.00 2015-09-16 20:56:58.750 259 12560.08 90.47 54594.28 88888.00 2015-09-16 20:56:58.875 259 12560.12 90.53 54594.25 88888.00 2015-09-16 20:56:59.000 259 12560.12 90.55 54594.25 88888.00 2015-09-16 20:56:59.125 259 12560.12 90.58 54594.30 88888.00 2015-09-16 20:56:59.250 259 12560.10 90.53 54594.28 88888.00 2015-09-16 20:56:59.375 259 12560.12 90.50 54594.22 88888.00 2015-09-16 20:56:59.500 259 12560.12 90.47 54594.25 88888.00 2015-09-16 20:56:59.625 259 12560.15 90.50 54594.28 88888.00 2015-09-16 20:56:59.750 259 12560.20 90.50 54594.28 88888.00 2015-09-16 20:56:59.875 259 12560.17 90.53 54594.28 88888.00 2015-09-16 20:57:00.000 259 12560.15 90.55 54594.28 88888.00 2015-09-16 20:57:00.125 259 12560.10 90.55 54594.30 88888.00 2015-09-16 20:57:00.250 259 12560.08 90.55 54594.30 88888.00 2015-09-16 20:57:00.375 259 12560.15 90.50 54594.32 88888.00 2015-09-16 20:57:00.500 259 12560.17 90.53 54594.32 88888.00 2015-09-16 20:57:00.625 259 12560.17 90.53 54594.30 88888.00 2015-09-16 20:57:00.750 259 12560.20 90.53 54594.28 88888.00 2015-09-16 20:57:00.875 259 12560.15 90.53 54594.28 88888.00 2015-09-16 20:57:01.000 259 12560.15 90.47 54594.28 88888.00 2015-09-16 20:57:01.125 259 12560.15 90.50 54594.25 88888.00 2015-09-16 20:57:01.250 259 12560.12 90.50 54594.28 88888.00 2015-09-16 20:57:01.375 259 12560.15 90.53 54594.28 88888.00 2015-09-16 20:57:01.500 259 12560.15 90.50 54594.28 88888.00 2015-09-16 20:57:01.625 259 12560.15 90.50 54594.28 88888.00 2015-09-16 20:57:01.750 259 12560.17 90.58 54594.30 88888.00 2015-09-16 20:57:01.875 259 12560.17 90.55 54594.32 88888.00 2015-09-16 20:57:02.000 259 12560.10 90.53 54594.30 88888.00 2015-09-16 20:57:02.125 259 12560.10 90.53 54594.30 88888.00 2015-09-16 20:57:02.250 259 12560.12 90.58 54594.32 88888.00 2015-09-16 20:57:02.375 259 12560.12 90.58 54594.32 88888.00 2015-09-16 20:57:02.500 259 12560.05 90.50 54594.30 88888.00 2015-09-16 20:57:02.625 259 12560.08 90.53 54594.32 88888.00 2015-09-16 20:57:02.750 259 12560.10 90.58 54594.32 88888.00 2015-09-16 20:57:02.875 259 12560.17 90.62 54594.32 88888.00 2015-09-16 20:57:03.000 259 12560.17 90.58 54594.30 88888.00 2015-09-16 20:57:03.125 259 12560.17 90.53 54594.32 88888.00 2015-09-16 20:57:03.250 259 12560.12 90.53 54594.35 88888.00 2015-09-16 20:57:03.375 259 12560.15 90.53 54594.35 88888.00 2015-09-16 20:57:03.500 259 12560.15 90.55 54594.35 88888.00 2015-09-16 20:57:03.625 259 12560.12 90.58 54594.38 88888.00 2015-09-16 20:57:03.750 259 12560.10 90.55 54594.35 88888.00 2015-09-16 20:57:03.875 259 12560.15 90.50 54594.38 88888.00 2015-09-16 20:57:04.000 259 12560.15 90.58 54594.35 88888.00 2015-09-16 20:57:04.125 259 12560.12 90.58 54594.35 88888.00 2015-09-16 20:57:04.250 259 12560.10 90.53 54594.40 88888.00 2015-09-16 20:57:04.375 259 12560.10 90.53 54594.38 88888.00 2015-09-16 20:57:04.500 259 12560.08 90.55 54594.35 88888.00 2015-09-16 20:57:04.625 259 12560.17 90.53 54594.35 88888.00 2015-09-16 20:57:04.750 259 12560.17 90.55 54594.38 88888.00 2015-09-16 20:57:04.875 259 12560.10 90.55 54594.35 88888.00 2015-09-16 20:57:05.000 259 12560.10 90.58 54594.35 88888.00 2015-09-16 20:57:05.125 259 12560.17 90.60 54594.35 88888.00 2015-09-16 20:57:05.250 259 12560.20 90.53 54594.38 88888.00 2015-09-16 20:57:05.375 259 12560.17 90.53 54594.35 88888.00 2015-09-16 20:57:05.500 259 12560.08 90.55 54594.35 88888.00 2015-09-16 20:57:05.625 259 12559.98 90.62 54594.35 88888.00 2015-09-16 20:57:05.750 259 12559.95 90.62 54594.38 88888.00 2015-09-16 20:57:05.875 259 12560.05 90.58 54594.38 88888.00 2015-09-16 20:57:06.000 259 12560.05 90.53 54594.38 88888.00 2015-09-16 20:57:06.125 259 12560.02 90.53 54594.40 88888.00 2015-09-16 20:57:06.250 259 12559.98 90.53 54594.43 88888.00 2015-09-16 20:57:06.375 259 12560.02 90.58 54594.43 88888.00 2015-09-16 20:57:06.500 259 12560.02 90.58 54594.40 88888.00 2015-09-16 20:57:06.625 259 12560.00 90.53 54594.40 88888.00 2015-09-16 20:57:06.750 259 12560.02 90.55 54594.40 88888.00 2015-09-16 20:57:06.875 259 12560.02 90.55 54594.40 88888.00 2015-09-16 20:57:07.000 259 12560.00 90.55 54594.40 88888.00 2015-09-16 20:57:07.125 259 12559.98 90.60 54594.43 88888.00 2015-09-16 20:57:07.250 259 12559.95 90.60 54594.45 88888.00 2015-09-16 20:57:07.375 259 12560.00 90.62 54594.45 88888.00 2015-09-16 20:57:07.500 259 12559.98 90.62 54594.43 88888.00 2015-09-16 20:57:07.625 259 12559.95 90.55 54594.40 88888.00 2015-09-16 20:57:07.750 259 12559.98 90.55 54594.40 88888.00 2015-09-16 20:57:07.875 259 12559.90 90.62 54594.43 88888.00 2015-09-16 20:57:08.000 259 12559.92 90.65 54594.40 88888.00 2015-09-16 20:57:08.125 259 12559.95 90.62 54594.40 88888.00 2015-09-16 20:57:08.250 259 12559.90 90.58 54594.45 88888.00 2015-09-16 20:57:08.375 259 12559.90 90.60 54594.43 88888.00 2015-09-16 20:57:08.500 259 12559.85 90.62 54594.43 88888.00 2015-09-16 20:57:08.625 259 12559.90 90.58 54594.43 88888.00 2015-09-16 20:57:08.750 259 12559.95 90.60 54594.40 88888.00 2015-09-16 20:57:08.875 259 12559.95 90.65 54594.45 88888.00 2015-09-16 20:57:09.000 259 12559.98 90.67 54594.45 88888.00 2015-09-16 20:57:09.125 259 12560.05 90.67 54594.45 88888.00 2015-09-16 20:57:09.250 259 12560.02 90.62 54594.43 88888.00 2015-09-16 20:57:09.375 259 12560.05 90.62 54594.43 88888.00 2015-09-16 20:57:09.500 259 12560.00 90.62 54594.45 88888.00 2015-09-16 20:57:09.625 259 12559.98 90.67 54594.47 88888.00 2015-09-16 20:57:09.750 259 12559.90 90.70 54594.47 88888.00 2015-09-16 20:57:09.875 259 12559.90 90.72 54594.50 88888.00 2015-09-16 20:57:10.000 259 12559.90 90.75 54594.47 88888.00 2015-09-16 20:57:10.125 259 12559.90 90.72 54594.47 88888.00 2015-09-16 20:57:10.250 259 12559.88 90.78 54594.50 88888.00 2015-09-16 20:57:10.375 259 12559.88 90.78 54594.47 88888.00 2015-09-16 20:57:10.500 259 12559.83 90.80 54594.47 88888.00 2015-09-16 20:57:10.625 259 12559.85 90.78 54594.45 88888.00 2015-09-16 20:57:10.750 259 12559.90 90.78 54594.47 88888.00 2015-09-16 20:57:10.875 259 12559.90 90.75 54594.53 88888.00 2015-09-16 20:57:11.000 259 12559.88 90.80 54594.53 88888.00 2015-09-16 20:57:11.125 259 12559.80 90.80 54594.53 88888.00 2015-09-16 20:57:11.250 259 12559.80 90.75 54594.55 88888.00 2015-09-16 20:57:11.375 259 12559.88 90.78 54594.50 88888.00 2015-09-16 20:57:11.500 259 12559.90 90.80 54594.47 88888.00 2015-09-16 20:57:11.625 259 12559.85 90.75 54594.50 88888.00 2015-09-16 20:57:11.750 259 12559.85 90.75 54594.50 88888.00 2015-09-16 20:57:11.875 259 12559.88 90.80 54594.53 88888.00 2015-09-16 20:57:12.000 259 12559.90 90.83 54594.53 88888.00 2015-09-16 20:57:12.125 259 12559.95 90.80 54594.55 88888.00 2015-09-16 20:57:12.250 259 12559.92 90.78 54594.55 88888.00 2015-09-16 20:57:12.375 259 12559.98 90.75 54594.55 88888.00 2015-09-16 20:57:12.500 259 12559.95 90.78 54594.55 88888.00 2015-09-16 20:57:12.625 259 12559.88 90.78 54594.53 88888.00 2015-09-16 20:57:12.750 259 12559.85 90.78 54594.55 88888.00 2015-09-16 20:57:12.875 259 12559.88 90.78 54594.55 88888.00 2015-09-16 20:57:13.000 259 12559.88 90.75 54594.55 88888.00 2015-09-16 20:57:13.125 259 12559.83 90.75 54594.55 88888.00 2015-09-16 20:57:13.250 259 12559.75 90.78 54594.55 88888.00 2015-09-16 20:57:13.375 259 12559.80 90.83 54594.57 88888.00 2015-09-16 20:57:13.500 259 12559.88 90.83 54594.60 88888.00 2015-09-16 20:57:13.625 259 12559.85 90.83 54594.60 88888.00 2015-09-16 20:57:13.750 259 12559.83 90.80 54594.57 88888.00 2015-09-16 20:57:13.875 259 12559.80 90.85 54594.57 88888.00 2015-09-16 20:57:14.000 259 12559.75 90.83 54594.57 88888.00 2015-09-16 20:57:14.125 259 12559.65 90.80 54594.57 88888.00 2015-09-16 20:57:14.250 259 12559.62 90.80 54594.57 88888.00 2015-09-16 20:57:14.375 259 12559.73 90.85 54594.60 88888.00 2015-09-16 20:57:14.500 259 12559.75 90.83 54594.62 88888.00 2015-09-16 20:57:14.625 259 12559.73 90.80 54594.65 88888.00 2015-09-16 20:57:14.750 259 12559.73 90.85 54594.62 88888.00 2015-09-16 20:57:14.875 259 12559.77 90.83 54594.65 88888.00 2015-09-16 20:57:15.000 259 12559.73 90.85 54594.60 88888.00 2015-09-16 20:57:15.125 259 12559.75 90.83 54594.60 88888.00 2015-09-16 20:57:15.250 259 12559.73 90.83 54594.62 88888.00 2015-09-16 20:57:15.375 259 12559.75 90.88 54594.60 88888.00 2015-09-16 20:57:15.500 259 12559.75 90.83 54594.60 88888.00 2015-09-16 20:57:15.625 259 12559.75 90.85 54594.55 88888.00 2015-09-16 20:57:15.750 259 12559.73 90.88 54594.57 88888.00 2015-09-16 20:57:15.875 259 12559.75 90.88 54594.60 88888.00 2015-09-16 20:57:16.000 259 12559.75 90.90 54594.60 88888.00 2015-09-16 20:57:16.125 259 12559.67 90.88 54594.60 88888.00 2015-09-16 20:57:16.250 259 12559.65 90.85 54594.60 88888.00 2015-09-16 20:57:16.375 259 12559.65 90.83 54594.62 88888.00 2015-09-16 20:57:16.500 259 12559.70 90.83 54594.62 88888.00 2015-09-16 20:57:16.625 259 12559.75 90.83 54594.62 88888.00 2015-09-16 20:57:16.750 259 12559.73 90.83 54594.62 88888.00 2015-09-16 20:57:16.875 259 12559.70 90.80 54594.62 88888.00 2015-09-16 20:57:17.000 259 12559.75 90.78 54594.62 88888.00 2015-09-16 20:57:17.125 259 12559.73 90.78 54594.65 88888.00 2015-09-16 20:57:17.250 259 12559.62 90.85 54594.68 88888.00 2015-09-16 20:57:17.375 259 12559.65 90.83 54594.65 88888.00 2015-09-16 20:57:17.500 259 12559.65 90.88 54594.65 88888.00 2015-09-16 20:57:17.625 259 12559.65 90.85 54594.65 88888.00 2015-09-16 20:57:17.750 259 12559.67 90.88 54594.65 88888.00 2015-09-16 20:57:17.875 259 12559.70 90.88 54594.65 88888.00 2015-09-16 20:57:18.000 259 12559.73 90.88 54594.62 88888.00 2015-09-16 20:57:18.125 259 12559.70 90.88 54594.65 88888.00 2015-09-16 20:57:18.250 259 12559.67 90.92 54594.68 88888.00 2015-09-16 20:57:18.375 259 12559.70 90.88 54594.70 88888.00 2015-09-16 20:57:18.500 259 12559.65 90.92 54594.68 88888.00 2015-09-16 20:57:18.625 259 12559.65 90.92 54594.68 88888.00 2015-09-16 20:57:18.750 259 12559.70 90.92 54594.70 88888.00 2015-09-16 20:57:18.875 259 12559.70 90.92 54594.68 88888.00 2015-09-16 20:57:19.000 259 12559.65 90.95 54594.68 88888.00 2015-09-16 20:57:19.125 259 12559.60 90.92 54594.68 88888.00 2015-09-16 20:57:19.250 259 12559.58 90.88 54594.68 88888.00 2015-09-16 20:57:19.375 259 12559.62 90.88 54594.72 88888.00 2015-09-16 20:57:19.500 259 12559.70 90.88 54594.72 88888.00 2015-09-16 20:57:19.625 259 12559.73 90.90 54594.70 88888.00 2015-09-16 20:57:19.750 259 12559.62 90.92 54594.75 88888.00 2015-09-16 20:57:19.875 259 12559.60 90.95 54594.75 88888.00 2015-09-16 20:57:20.000 259 12559.60 90.92 54594.70 88888.00 2015-09-16 20:57:20.125 259 12559.65 90.92 54594.72 88888.00 2015-09-16 20:57:20.250 259 12559.70 90.92 54594.75 88888.00 2015-09-16 20:57:20.375 259 12559.67 90.95 54594.72 88888.00 2015-09-16 20:57:20.500 259 12559.62 90.97 54594.72 88888.00 2015-09-16 20:57:20.625 259 12559.62 90.97 54594.70 88888.00 2015-09-16 20:57:20.750 259 12559.62 90.97 54594.72 88888.00 2015-09-16 20:57:20.875 259 12559.60 91.00 54594.75 88888.00 2015-09-16 20:57:21.000 259 12559.62 90.97 54594.72 88888.00 2015-09-16 20:57:21.125 259 12559.60 90.95 54594.72 88888.00 2015-09-16 20:57:21.250 259 12559.60 90.97 54594.75 88888.00 2015-09-16 20:57:21.375 259 12559.70 91.03 54594.75 88888.00 2015-09-16 20:57:21.500 259 12559.65 91.00 54594.78 88888.00 2015-09-16 20:57:21.625 259 12559.60 90.97 54594.78 88888.00 2015-09-16 20:57:21.750 259 12559.58 90.97 54594.75 88888.00 2015-09-16 20:57:21.875 259 12559.58 90.97 54594.75 88888.00 2015-09-16 20:57:22.000 259 12559.60 90.97 54594.75 88888.00 2015-09-16 20:57:22.125 259 12559.60 91.00 54594.75 88888.00 2015-09-16 20:57:22.250 259 12559.58 90.97 54594.80 88888.00 2015-09-16 20:57:22.375 259 12559.55 91.00 54594.75 88888.00 2015-09-16 20:57:22.500 259 12559.55 91.00 54594.75 88888.00 2015-09-16 20:57:22.625 259 12559.50 91.00 54594.75 88888.00 2015-09-16 20:57:22.750 259 12559.55 90.97 54594.80 88888.00 2015-09-16 20:57:22.875 259 12559.55 91.00 54594.80 88888.00 2015-09-16 20:57:23.000 259 12559.52 91.03 54594.75 88888.00 2015-09-16 20:57:23.125 259 12559.55 91.05 54594.78 88888.00 2015-09-16 20:57:23.250 259 12559.52 90.97 54594.80 88888.00 2015-09-16 20:57:23.375 259 12559.55 91.00 54594.80 88888.00 2015-09-16 20:57:23.500 259 12559.50 91.00 54594.78 88888.00 2015-09-16 20:57:23.625 259 12559.55 91.05 54594.78 88888.00 2015-09-16 20:57:23.750 259 12559.55 91.08 54594.80 88888.00 2015-09-16 20:57:23.875 259 12559.52 91.12 54594.80 88888.00 2015-09-16 20:57:24.000 259 12559.50 91.15 54594.80 88888.00 2015-09-16 20:57:24.125 259 12559.55 91.15 54594.80 88888.00 2015-09-16 20:57:24.250 259 12559.52 91.10 54594.80 88888.00 2015-09-16 20:57:24.375 259 12559.48 91.08 54594.78 88888.00 2015-09-16 20:57:24.500 259 12559.55 91.08 54594.75 88888.00 2015-09-16 20:57:24.625 259 12559.58 91.12 54594.80 88888.00 2015-09-16 20:57:24.750 259 12559.58 91.12 54594.78 88888.00 2015-09-16 20:57:24.875 259 12559.55 91.15 54594.80 88888.00 2015-09-16 20:57:25.000 259 12559.58 91.10 54594.78 88888.00 2015-09-16 20:57:25.125 259 12559.58 91.10 54594.80 88888.00 2015-09-16 20:57:25.250 259 12559.50 91.08 54594.80 88888.00 2015-09-16 20:57:25.375 259 12559.52 91.05 54594.78 88888.00 2015-09-16 20:57:25.500 259 12559.52 91.05 54594.75 88888.00 2015-09-16 20:57:25.625 259 12559.50 91.08 54594.78 88888.00 2015-09-16 20:57:25.750 259 12559.45 91.12 54594.80 88888.00 2015-09-16 20:57:25.875 259 12559.40 91.10 54594.80 88888.00 2015-09-16 20:57:26.000 259 12559.38 91.05 54594.80 88888.00 2015-09-16 20:57:26.125 259 12559.40 91.10 54594.80 88888.00 2015-09-16 20:57:26.250 259 12559.40 91.12 54594.80 88888.00 2015-09-16 20:57:26.375 259 12559.42 91.12 54594.80 88888.00 2015-09-16 20:57:26.500 259 12559.45 91.15 54594.80 88888.00 2015-09-16 20:57:26.625 259 12559.48 91.17 54594.82 88888.00 2015-09-16 20:57:26.750 259 12559.45 91.15 54594.80 88888.00 2015-09-16 20:57:26.875 259 12559.38 91.12 54594.78 88888.00 2015-09-16 20:57:27.000 259 12559.38 91.12 54594.80 88888.00 2015-09-16 20:57:27.125 259 12559.45 91.12 54594.78 88888.00 2015-09-16 20:57:27.250 259 12559.45 91.12 54594.82 88888.00 2015-09-16 20:57:27.375 259 12559.48 91.15 54594.85 88888.00 2015-09-16 20:57:27.500 259 12559.45 91.17 54594.85 88888.00 2015-09-16 20:57:27.625 259 12559.40 91.17 54594.82 88888.00 2015-09-16 20:57:27.750 259 12559.42 91.15 54594.80 88888.00 2015-09-16 20:57:27.875 259 12559.45 91.15 54594.80 88888.00 2015-09-16 20:57:28.000 259 12559.42 91.20 54594.80 88888.00 2015-09-16 20:57:28.125 259 12559.38 91.22 54594.80 88888.00 2015-09-16 20:57:28.250 259 12559.33 91.15 54594.82 88888.00 2015-09-16 20:57:28.375 259 12559.38 91.15 54594.80 88888.00 2015-09-16 20:57:28.500 259 12559.30 91.17 54594.80 88888.00 2015-09-16 20:57:28.625 259 12559.27 91.20 54594.82 88888.00 2015-09-16 20:57:28.750 259 12559.25 91.22 54594.82 88888.00 2015-09-16 20:57:28.875 259 12559.35 91.20 54594.82 88888.00 2015-09-16 20:57:29.000 259 12559.40 91.20 54594.82 88888.00 2015-09-16 20:57:29.125 259 12559.38 91.22 54594.88 88888.00 2015-09-16 20:57:29.250 259 12559.35 91.17 54594.85 88888.00 2015-09-16 20:57:29.375 259 12559.40 91.17 54594.85 88888.00 2015-09-16 20:57:29.500 259 12559.35 91.22 54594.88 88888.00 2015-09-16 20:57:29.625 259 12559.38 91.25 54594.88 88888.00 2015-09-16 20:57:29.750 259 12559.33 91.20 54594.85 88888.00 2015-09-16 20:57:29.875 259 12559.33 91.20 54594.85 88888.00 2015-09-16 20:57:30.000 259 12559.33 91.22 54594.85 88888.00 2015-09-16 20:57:30.125 259 12559.27 91.22 54594.85 88888.00 2015-09-16 20:57:30.250 259 12559.25 91.20 54594.85 88888.00 2015-09-16 20:57:30.375 259 12559.23 91.20 54594.85 88888.00 2015-09-16 20:57:30.500 259 12559.23 91.15 54594.85 88888.00 2015-09-16 20:57:30.625 259 12559.23 91.17 54594.85 88888.00 2015-09-16 20:57:30.750 259 12559.20 91.20 54594.88 88888.00 2015-09-16 20:57:30.875 259 12559.20 91.20 54594.88 88888.00 2015-09-16 20:57:31.000 259 12559.20 91.17 54594.85 88888.00 2015-09-16 20:57:31.125 259 12559.23 91.17 54594.90 88888.00 2015-09-16 20:57:31.250 259 12559.20 91.22 54594.90 88888.00 2015-09-16 20:57:31.375 259 12559.23 91.22 54594.85 88888.00 2015-09-16 20:57:31.500 259 12559.15 91.20 54594.85 88888.00 2015-09-16 20:57:31.625 259 12559.15 91.22 54594.85 88888.00 2015-09-16 20:57:31.750 259 12559.17 91.25 54594.88 88888.00 2015-09-16 20:57:31.875 259 12559.15 91.25 54594.88 88888.00 2015-09-16 20:57:32.000 259 12559.12 91.22 54594.85 88888.00 2015-09-16 20:57:32.125 259 12559.08 91.17 54594.85 88888.00 2015-09-16 20:57:32.250 259 12559.08 91.12 54594.90 88888.00 2015-09-16 20:57:32.375 259 12559.12 91.17 54594.90 88888.00 2015-09-16 20:57:32.500 259 12559.15 91.20 54594.88 88888.00 2015-09-16 20:57:32.625 259 12559.17 91.20 54594.88 88888.00 2015-09-16 20:57:32.750 259 12559.17 91.20 54594.88 88888.00 2015-09-16 20:57:32.875 259 12559.17 91.20 54594.90 88888.00 2015-09-16 20:57:33.000 259 12559.15 91.17 54594.88 88888.00 2015-09-16 20:57:33.125 259 12559.10 91.17 54594.90 88888.00 2015-09-16 20:57:33.250 259 12559.08 91.15 54594.93 88888.00 2015-09-16 20:57:33.375 259 12559.12 91.17 54594.93 88888.00 2015-09-16 20:57:33.500 259 12559.17 91.17 54594.90 88888.00 2015-09-16 20:57:33.625 259 12559.23 91.17 54594.88 88888.00 2015-09-16 20:57:33.750 259 12559.20 91.10 54594.90 88888.00 2015-09-16 20:57:33.875 259 12559.20 91.10 54594.90 88888.00 2015-09-16 20:57:34.000 259 12559.17 91.17 54594.90 88888.00 2015-09-16 20:57:34.125 259 12559.15 91.17 54594.93 88888.00 2015-09-16 20:57:34.250 259 12559.10 91.12 54594.90 88888.00 2015-09-16 20:57:34.375 259 12559.20 91.12 54594.90 88888.00 2015-09-16 20:57:34.500 259 12559.20 91.12 54594.93 88888.00 2015-09-16 20:57:34.625 259 12559.20 91.12 54594.93 88888.00 2015-09-16 20:57:34.750 259 12559.15 91.15 54594.93 88888.00 2015-09-16 20:57:34.875 259 12559.12 91.15 54594.95 88888.00 2015-09-16 20:57:35.000 259 12559.15 91.12 54594.93 88888.00 2015-09-16 20:57:35.125 259 12559.17 91.12 54594.95 88888.00 2015-09-16 20:57:35.250 259 12559.12 91.12 54594.93 88888.00 2015-09-16 20:57:35.375 259 12559.15 91.12 54594.93 88888.00 2015-09-16 20:57:35.500 259 12559.15 91.08 54594.90 88888.00 2015-09-16 20:57:35.625 259 12559.12 91.10 54594.93 88888.00 2015-09-16 20:57:35.750 259 12559.12 91.10 54594.95 88888.00 2015-09-16 20:57:35.875 259 12559.15 91.10 54594.93 88888.00 2015-09-16 20:57:36.000 259 12559.10 91.08 54594.93 88888.00 2015-09-16 20:57:36.125 259 12559.05 91.08 54594.95 88888.00 2015-09-16 20:57:36.250 259 12559.00 91.08 54594.95 88888.00 2015-09-16 20:57:36.375 259 12559.05 91.08 54594.93 88888.00 2015-09-16 20:57:36.500 259 12559.02 91.05 54594.93 88888.00 2015-09-16 20:57:36.625 259 12559.05 91.10 54594.93 88888.00 2015-09-16 20:57:36.750 259 12559.12 91.12 54594.95 88888.00 2015-09-16 20:57:36.875 259 12559.08 91.12 54594.95 88888.00 2015-09-16 20:57:37.000 259 12559.02 91.08 54594.93 88888.00 2015-09-16 20:57:37.125 259 12559.00 91.05 54594.93 88888.00 2015-09-16 20:57:37.250 259 12558.98 91.10 54594.97 88888.00 2015-09-16 20:57:37.375 259 12559.02 91.10 54594.95 88888.00 2015-09-16 20:57:37.500 259 12559.00 91.03 54594.93 88888.00 2015-09-16 20:57:37.625 259 12559.00 91.00 54594.93 88888.00 2015-09-16 20:57:37.750 259 12558.98 91.03 54594.93 88888.00 2015-09-16 20:57:37.875 259 12559.00 91.00 54594.95 88888.00 2015-09-16 20:57:38.000 259 12558.95 91.03 54594.95 88888.00 2015-09-16 20:57:38.125 259 12559.00 91.03 54594.95 88888.00 2015-09-16 20:57:38.250 259 12559.00 90.97 54594.95 88888.00 2015-09-16 20:57:38.375 259 12559.02 90.97 54594.93 88888.00 2015-09-16 20:57:38.500 259 12559.05 91.00 54594.95 88888.00 2015-09-16 20:57:38.625 259 12559.08 91.00 54594.95 88888.00 2015-09-16 20:57:38.750 259 12558.98 91.03 54594.97 88888.00 2015-09-16 20:57:38.875 259 12558.95 91.00 54594.95 88888.00 2015-09-16 20:57:39.000 259 12558.98 90.92 54594.95 88888.00 2015-09-16 20:57:39.125 259 12558.98 90.92 54594.97 88888.00 2015-09-16 20:57:39.250 259 12558.98 90.97 54594.97 88888.00 2015-09-16 20:57:39.375 259 12558.98 91.00 54595.00 88888.00 2015-09-16 20:57:39.500 259 12559.00 90.95 54595.00 88888.00 2015-09-16 20:57:39.625 259 12559.00 90.92 54594.97 88888.00 2015-09-16 20:57:39.750 259 12558.95 90.95 54594.97 88888.00 2015-09-16 20:57:39.875 259 12559.00 90.95 54594.97 88888.00 2015-09-16 20:57:40.000 259 12559.02 90.97 54594.97 88888.00 2015-09-16 20:57:40.125 259 12558.95 90.95 54594.97 88888.00 2015-09-16 20:57:40.250 259 12558.88 90.92 54594.97 88888.00 2015-09-16 20:57:40.375 259 12558.98 90.95 54595.00 88888.00 2015-09-16 20:57:40.500 259 12558.98 91.00 54594.97 88888.00 2015-09-16 20:57:40.625 259 12558.98 91.00 54594.97 88888.00 2015-09-16 20:57:40.750 259 12558.98 90.92 54594.95 88888.00 2015-09-16 20:57:40.875 259 12559.00 90.90 54594.97 88888.00 2015-09-16 20:57:41.000 259 12559.00 90.95 54594.95 88888.00 2015-09-16 20:57:41.125 259 12559.00 90.90 54594.95 88888.00 2015-09-16 20:57:41.250 259 12558.95 90.88 54594.97 88888.00 2015-09-16 20:57:41.375 259 12558.98 90.88 54594.95 88888.00 2015-09-16 20:57:41.500 259 12559.05 90.85 54594.93 88888.00 2015-09-16 20:57:41.625 259 12559.08 90.92 54594.95 88888.00 2015-09-16 20:57:41.750 259 12559.08 90.95 54594.95 88888.00 2015-09-16 20:57:41.875 259 12559.08 90.92 54594.95 88888.00 2015-09-16 20:57:42.000 259 12559.10 90.92 54594.97 88888.00 2015-09-16 20:57:42.125 259 12559.08 90.92 54594.95 88888.00 2015-09-16 20:57:42.250 259 12559.05 90.88 54594.93 88888.00 2015-09-16 20:57:42.375 259 12559.08 90.92 54594.95 88888.00 2015-09-16 20:57:42.500 259 12559.15 90.92 54594.93 88888.00 2015-09-16 20:57:42.625 259 12559.17 90.92 54594.95 88888.00 2015-09-16 20:57:42.750 259 12559.17 90.90 54594.93 88888.00 2015-09-16 20:57:42.875 259 12559.17 90.88 54594.93 88888.00 2015-09-16 20:57:43.000 259 12559.17 90.88 54594.90 88888.00 2015-09-16 20:57:43.125 259 12559.25 90.88 54594.90 88888.00 2015-09-16 20:57:43.250 259 12559.20 90.88 54594.95 88888.00 2015-09-16 20:57:43.375 259 12559.20 90.95 54594.95 88888.00 2015-09-16 20:57:43.500 259 12559.23 91.00 54594.95 88888.00 2015-09-16 20:57:43.625 259 12559.27 90.97 54594.95 88888.00 2015-09-16 20:57:43.750 259 12559.33 90.92 54594.97 88888.00 2015-09-16 20:57:43.875 259 12559.33 90.97 54594.97 88888.00 2015-09-16 20:57:44.000 259 12559.25 90.97 54594.97 88888.00 2015-09-16 20:57:44.125 259 12559.25 91.00 54594.93 88888.00 2015-09-16 20:57:44.250 259 12559.23 90.95 54594.95 88888.00 2015-09-16 20:57:44.375 259 12559.25 90.92 54594.95 88888.00 2015-09-16 20:57:44.500 259 12559.30 90.92 54594.90 88888.00 2015-09-16 20:57:44.625 259 12559.30 90.90 54594.93 88888.00 2015-09-16 20:57:44.750 259 12559.30 90.92 54594.95 88888.00 2015-09-16 20:57:44.875 259 12559.30 90.92 54594.93 88888.00 2015-09-16 20:57:45.000 259 12559.33 90.92 54594.93 88888.00 2015-09-16 20:57:45.125 259 12559.35 90.92 54594.93 88888.00 2015-09-16 20:57:45.250 259 12559.30 90.90 54594.95 88888.00 2015-09-16 20:57:45.375 259 12559.33 90.88 54594.93 88888.00 2015-09-16 20:57:45.500 259 12559.38 90.83 54594.93 88888.00 2015-09-16 20:57:45.625 259 12559.42 90.83 54594.93 88888.00 2015-09-16 20:57:45.750 259 12559.45 90.85 54594.93 88888.00 2015-09-16 20:57:45.875 259 12559.38 90.85 54594.95 88888.00 2015-09-16 20:57:46.000 259 12559.35 90.90 54594.95 88888.00 2015-09-16 20:57:46.125 259 12559.33 90.92 54594.93 88888.00 2015-09-16 20:57:46.250 259 12559.40 90.90 54594.90 88888.00 2015-09-16 20:57:46.375 259 12559.40 90.90 54594.90 88888.00 2015-09-16 20:57:46.500 259 12559.40 90.85 54594.90 88888.00 2015-09-16 20:57:46.625 259 12559.45 90.85 54594.90 88888.00 2015-09-16 20:57:46.750 259 12559.50 90.90 54594.93 88888.00 2015-09-16 20:57:46.875 259 12559.52 90.90 54594.93 88888.00 2015-09-16 20:57:47.000 259 12559.58 90.85 54594.90 88888.00 2015-09-16 20:57:47.125 259 12559.55 90.85 54594.93 88888.00 2015-09-16 20:57:47.250 259 12559.52 90.80 54594.93 88888.00 2015-09-16 20:57:47.375 259 12559.48 90.78 54594.93 88888.00 2015-09-16 20:57:47.500 259 12559.45 90.83 54594.93 88888.00 2015-09-16 20:57:47.625 259 12559.48 90.83 54594.93 88888.00 2015-09-16 20:57:47.750 259 12559.52 90.83 54594.93 88888.00 2015-09-16 20:57:47.875 259 12559.55 90.85 54594.93 88888.00 2015-09-16 20:57:48.000 259 12559.50 90.80 54594.90 88888.00 2015-09-16 20:57:48.125 259 12559.52 90.78 54594.93 88888.00 2015-09-16 20:57:48.250 259 12559.55 90.75 54594.93 88888.00 2015-09-16 20:57:48.375 259 12559.58 90.75 54594.88 88888.00 2015-09-16 20:57:48.500 259 12559.52 90.75 54594.88 88888.00 2015-09-16 20:57:48.625 259 12559.48 90.78 54594.88 88888.00 2015-09-16 20:57:48.750 259 12559.55 90.80 54594.93 88888.00 2015-09-16 20:57:48.875 259 12559.60 90.83 54594.90 88888.00 2015-09-16 20:57:49.000 259 12559.58 90.80 54594.93 88888.00 2015-09-16 20:57:49.125 259 12559.58 90.75 54594.93 88888.00 2015-09-16 20:57:49.250 259 12559.50 90.72 54594.93 88888.00 2015-09-16 20:57:49.375 259 12559.48 90.75 54594.90 88888.00 2015-09-16 20:57:49.500 259 12559.50 90.75 54594.93 88888.00 2015-09-16 20:57:49.625 259 12559.52 90.75 54594.95 88888.00 2015-09-16 20:57:49.750 259 12559.58 90.75 54594.90 88888.00 2015-09-16 20:57:49.875 259 12559.60 90.70 54594.90 88888.00 2015-09-16 20:57:50.000 259 12559.58 90.70 54594.85 88888.00 2015-09-16 20:57:50.125 259 12559.60 90.70 54594.93 88888.00 2015-09-16 20:57:50.250 259 12559.58 90.70 54594.93 88888.00 2015-09-16 20:57:50.375 259 12559.62 90.72 54594.93 88888.00 2015-09-16 20:57:50.500 259 12559.60 90.70 54594.93 88888.00 2015-09-16 20:57:50.625 259 12559.60 90.70 54594.90 88888.00 2015-09-16 20:57:50.750 259 12559.65 90.70 54594.90 88888.00 2015-09-16 20:57:50.875 259 12559.62 90.72 54594.90 88888.00 2015-09-16 20:57:51.000 259 12559.62 90.70 54594.90 88888.00 2015-09-16 20:57:51.125 259 12559.70 90.70 54594.88 88888.00 2015-09-16 20:57:51.250 259 12559.75 90.67 54594.93 88888.00 2015-09-16 20:57:51.375 259 12559.70 90.65 54594.93 88888.00 2015-09-16 20:57:51.500 259 12559.67 90.62 54594.93 88888.00 2015-09-16 20:57:51.625 259 12559.60 90.65 54594.90 88888.00 2015-09-16 20:57:51.750 259 12559.65 90.70 54594.90 88888.00 2015-09-16 20:57:51.875 259 12559.75 90.70 54594.93 88888.00 2015-09-16 20:57:52.000 259 12559.73 90.65 54594.93 88888.00 2015-09-16 20:57:52.125 259 12559.67 90.65 54594.95 88888.00 2015-09-16 20:57:52.250 259 12559.67 90.65 54594.95 88888.00 2015-09-16 20:57:52.375 259 12559.73 90.65 54594.93 88888.00 2015-09-16 20:57:52.500 259 12559.65 90.60 54594.90 88888.00 2015-09-16 20:57:52.625 259 12559.65 90.58 54594.93 88888.00 2015-09-16 20:57:52.750 259 12559.73 90.62 54594.90 88888.00 2015-09-16 20:57:52.875 259 12559.80 90.62 54594.90 88888.00 2015-09-16 20:57:53.000 259 12559.85 90.58 54594.88 88888.00 2015-09-16 20:57:53.125 259 12559.80 90.58 54594.88 88888.00 2015-09-16 20:57:53.250 259 12559.75 90.58 54594.90 88888.00 2015-09-16 20:57:53.375 259 12559.77 90.55 54594.90 88888.00 2015-09-16 20:57:53.500 259 12559.83 90.60 54594.93 88888.00 2015-09-16 20:57:53.625 259 12559.83 90.58 54594.90 88888.00 2015-09-16 20:57:53.750 259 12559.85 90.55 54594.93 88888.00 2015-09-16 20:57:53.875 259 12559.85 90.50 54594.90 88888.00 2015-09-16 20:57:54.000 259 12559.90 90.53 54594.90 88888.00 2015-09-16 20:57:54.125 259 12559.90 90.55 54594.90 88888.00 2015-09-16 20:57:54.250 259 12559.83 90.53 54594.90 88888.00 2015-09-16 20:57:54.375 259 12559.85 90.55 54594.88 88888.00 2015-09-16 20:57:54.500 259 12559.90 90.55 54594.90 88888.00 2015-09-16 20:57:54.625 259 12559.95 90.53 54594.90 88888.00 2015-09-16 20:57:54.750 259 12559.98 90.53 54594.93 88888.00 2015-09-16 20:57:54.875 259 12559.95 90.47 54594.90 88888.00 2015-09-16 20:57:55.000 259 12559.88 90.50 54594.88 88888.00 2015-09-16 20:57:55.125 259 12559.88 90.53 54594.90 88888.00 2015-09-16 20:57:55.250 259 12559.92 90.53 54594.93 88888.00 2015-09-16 20:57:55.375 259 12560.02 90.50 54594.93 88888.00 2015-09-16 20:57:55.500 259 12560.05 90.55 54594.93 88888.00 2015-09-16 20:57:55.625 259 12560.05 90.58 54594.90 88888.00 2015-09-16 20:57:55.750 259 12560.02 90.55 54594.90 88888.00 2015-09-16 20:57:55.875 259 12559.98 90.53 54594.88 88888.00 2015-09-16 20:57:56.000 259 12559.98 90.53 54594.90 88888.00 2015-09-16 20:57:56.125 259 12560.00 90.55 54594.90 88888.00 2015-09-16 20:57:56.250 259 12560.02 90.55 54594.90 88888.00 2015-09-16 20:57:56.375 259 12560.08 90.55 54594.90 88888.00 2015-09-16 20:57:56.500 259 12560.08 90.55 54594.90 88888.00 2015-09-16 20:57:56.625 259 12560.08 90.58 54594.90 88888.00 2015-09-16 20:57:56.750 259 12560.08 90.60 54594.93 88888.00 2015-09-16 20:57:56.875 259 12560.08 90.58 54594.90 88888.00 2015-09-16 20:57:57.000 259 12560.12 90.53 54594.88 88888.00 2015-09-16 20:57:57.125 259 12560.08 90.53 54594.90 88888.00 2015-09-16 20:57:57.250 259 12560.08 90.55 54594.90 88888.00 2015-09-16 20:57:57.375 259 12560.15 90.55 54594.93 88888.00 2015-09-16 20:57:57.500 259 12560.17 90.58 54594.95 88888.00 2015-09-16 20:57:57.625 259 12560.12 90.55 54594.93 88888.00 2015-09-16 20:57:57.750 259 12560.15 90.53 54594.93 88888.00 2015-09-16 20:57:57.875 259 12560.20 90.53 54594.93 88888.00 2015-09-16 20:57:58.000 259 12560.23 90.55 54594.93 88888.00 2015-09-16 20:57:58.125 259 12560.20 90.55 54594.93 88888.00 2015-09-16 20:57:58.250 259 12560.20 90.55 54594.90 88888.00 2015-09-16 20:57:58.375 259 12560.27 90.60 54594.88 88888.00 2015-09-16 20:57:58.500 259 12560.17 90.58 54594.90 88888.00 2015-09-16 20:57:58.625 259 12560.10 90.55 54594.88 88888.00 2015-09-16 20:57:58.750 259 12560.15 90.58 54594.88 88888.00 2015-09-16 20:57:58.875 259 12560.20 90.60 54594.93 88888.00 2015-09-16 20:57:59.000 259 12560.25 90.60 54594.90 88888.00 2015-09-16 20:57:59.125 259 12560.25 90.55 54594.88 88888.00 2015-09-16 20:57:59.250 259 12560.20 90.53 54594.90 88888.00 2015-09-16 20:57:59.375 259 12560.23 90.53 54594.90 88888.00 2015-09-16 20:57:59.500 259 12560.20 90.60 54594.90 88888.00 2015-09-16 20:57:59.625 259 12560.20 90.60 54594.88 88888.00 2015-09-16 20:57:59.750 259 12560.23 90.60 54594.88 88888.00 2015-09-16 20:57:59.875 259 12560.30 90.55 54594.88 88888.00 2015-09-16 20:58:00.000 259 12560.27 90.53 54594.85 88888.00 2015-09-16 20:58:00.125 259 12560.25 90.53 54594.85 88888.00 2015-09-16 20:58:00.250 259 12560.25 90.55 54594.88 88888.00 2015-09-16 20:58:00.375 259 12560.27 90.55 54594.85 88888.00 2015-09-16 20:58:00.500 259 12560.27 90.58 54594.82 88888.00 2015-09-16 20:58:00.625 259 12560.33 90.58 54594.82 88888.00 2015-09-16 20:58:00.750 259 12560.23 90.55 54594.82 88888.00 2015-09-16 20:58:00.875 259 12560.25 90.55 54594.85 88888.00 2015-09-16 20:58:01.000 259 12560.30 90.50 54594.85 88888.00 2015-09-16 20:58:01.125 259 12560.35 90.50 54594.85 88888.00 2015-09-16 20:58:01.250 259 12560.38 90.53 54594.85 88888.00 2015-09-16 20:58:01.375 259 12560.40 90.55 54594.85 88888.00 2015-09-16 20:58:01.500 259 12560.35 90.55 54594.85 88888.00 2015-09-16 20:58:01.625 259 12560.35 90.53 54594.88 88888.00 2015-09-16 20:58:01.750 259 12560.42 90.50 54594.88 88888.00 2015-09-16 20:58:01.875 259 12560.48 90.50 54594.88 88888.00 2015-09-16 20:58:02.000 259 12560.48 90.50 54594.82 88888.00 2015-09-16 20:58:02.125 259 12560.48 90.53 54594.88 88888.00 2015-09-16 20:58:02.250 259 12560.40 90.47 54594.88 88888.00 2015-09-16 20:58:02.375 259 12560.38 90.45 54594.88 88888.00 2015-09-16 20:58:02.500 259 12560.33 90.45 54594.90 88888.00 2015-09-16 20:58:02.625 259 12560.40 90.45 54594.90 88888.00 2015-09-16 20:58:02.750 259 12560.42 90.42 54594.88 88888.00 2015-09-16 20:58:02.875 259 12560.45 90.45 54594.85 88888.00 2015-09-16 20:58:03.000 259 12560.55 90.45 54594.90 88888.00 2015-09-16 20:58:03.125 259 12560.58 90.45 54594.90 88888.00 2015-09-16 20:58:03.250 259 12560.45 90.47 54594.93 88888.00 2015-09-16 20:58:03.375 259 12560.48 90.50 54594.90 88888.00 2015-09-16 20:58:03.500 259 12560.48 90.45 54594.88 88888.00 2015-09-16 20:58:03.625 259 12560.42 90.45 54594.88 88888.00 2015-09-16 20:58:03.750 259 12560.45 90.47 54594.90 88888.00 2015-09-16 20:58:03.875 259 12560.42 90.47 54594.90 88888.00 2015-09-16 20:58:04.000 259 12560.40 90.47 54594.90 88888.00 2015-09-16 20:58:04.125 259 12560.42 90.47 54594.90 88888.00 2015-09-16 20:58:04.250 259 12560.42 90.50 54594.93 88888.00 2015-09-16 20:58:04.375 259 12560.42 90.53 54594.95 88888.00 2015-09-16 20:58:04.500 259 12560.42 90.50 54594.97 88888.00 2015-09-16 20:58:04.625 259 12560.40 90.53 54594.97 88888.00 2015-09-16 20:58:04.750 259 12560.40 90.50 54594.95 88888.00 2015-09-16 20:58:04.875 259 12560.48 90.50 54594.93 88888.00 2015-09-16 20:58:05.000 259 12560.52 90.47 54594.90 88888.00 2015-09-16 20:58:05.125 259 12560.55 90.47 54594.93 88888.00 2015-09-16 20:58:05.250 259 12560.50 90.50 54594.95 88888.00 2015-09-16 20:58:05.375 259 12560.55 90.50 54594.95 88888.00 2015-09-16 20:58:05.500 259 12560.58 90.45 54594.95 88888.00 2015-09-16 20:58:05.625 259 12560.50 90.42 54594.95 88888.00 2015-09-16 20:58:05.750 259 12560.50 90.42 54594.95 88888.00 2015-09-16 20:58:05.875 259 12560.45 90.42 54594.97 88888.00 2015-09-16 20:58:06.000 259 12560.48 90.40 54594.97 88888.00 2015-09-16 20:58:06.125 259 12560.55 90.40 54594.97 88888.00 2015-09-16 20:58:06.250 259 12560.48 90.40 54594.97 88888.00 2015-09-16 20:58:06.375 259 12560.48 90.38 54595.00 88888.00 2015-09-16 20:58:06.500 259 12560.50 90.40 54594.95 88888.00 2015-09-16 20:58:06.625 259 12560.50 90.35 54594.97 88888.00 2015-09-16 20:58:06.750 259 12560.48 90.33 54594.97 88888.00 2015-09-16 20:58:06.875 259 12560.48 90.35 54594.95 88888.00 2015-09-16 20:58:07.000 259 12560.50 90.35 54594.97 88888.00 2015-09-16 20:58:07.125 259 12560.52 90.33 54595.00 88888.00 2015-09-16 20:58:07.250 259 12560.50 90.33 54595.00 88888.00 2015-09-16 20:58:07.375 259 12560.55 90.33 54595.00 88888.00 2015-09-16 20:58:07.500 259 12560.50 90.30 54594.97 88888.00 2015-09-16 20:58:07.625 259 12560.48 90.30 54595.00 88888.00 2015-09-16 20:58:07.750 259 12560.45 90.33 54595.03 88888.00 2015-09-16 20:58:07.875 259 12560.48 90.38 54595.03 88888.00 2015-09-16 20:58:08.000 259 12560.42 90.38 54595.00 88888.00 2015-09-16 20:58:08.125 259 12560.40 90.38 54595.00 88888.00 2015-09-16 20:58:08.250 259 12560.40 90.33 54595.05 88888.00 2015-09-16 20:58:08.375 259 12560.38 90.35 54595.05 88888.00 2015-09-16 20:58:08.500 259 12560.38 90.35 54595.05 88888.00 2015-09-16 20:58:08.625 259 12560.38 90.30 54595.05 88888.00 2015-09-16 20:58:08.750 259 12560.38 90.30 54595.05 88888.00 2015-09-16 20:58:08.875 259 12560.40 90.28 54595.05 88888.00 2015-09-16 20:58:09.000 259 12560.40 90.28 54595.03 88888.00 2015-09-16 20:58:09.125 259 12560.35 90.33 54595.05 88888.00 2015-09-16 20:58:09.250 259 12560.33 90.33 54595.05 88888.00 2015-09-16 20:58:09.375 259 12560.33 90.30 54595.05 88888.00 2015-09-16 20:58:09.500 259 12560.25 90.30 54595.07 88888.00 2015-09-16 20:58:09.625 259 12560.25 90.33 54595.10 88888.00 2015-09-16 20:58:09.750 259 12560.25 90.33 54595.10 88888.00 2015-09-16 20:58:09.875 259 12560.25 90.33 54595.12 88888.00 2015-09-16 20:58:10.000 259 12560.25 90.33 54595.10 88888.00 2015-09-16 20:58:10.125 259 12560.23 90.28 54595.10 88888.00 2015-09-16 20:58:10.250 259 12560.20 90.28 54595.07 88888.00 2015-09-16 20:58:10.375 259 12560.25 90.28 54595.10 88888.00 2015-09-16 20:58:10.500 259 12560.27 90.28 54595.10 88888.00 2015-09-16 20:58:10.625 259 12560.33 90.25 54595.07 88888.00 2015-09-16 20:58:10.750 259 12560.38 90.25 54595.12 88888.00 2015-09-16 20:58:10.875 259 12560.35 90.25 54595.12 88888.00 2015-09-16 20:58:11.000 259 12560.30 90.25 54595.12 88888.00 2015-09-16 20:58:11.125 259 12560.27 90.22 54595.12 88888.00 2015-09-16 20:58:11.250 259 12560.25 90.20 54595.12 88888.00 2015-09-16 20:58:11.375 259 12560.27 90.22 54595.12 88888.00 2015-09-16 20:58:11.500 259 12560.27 90.22 54595.12 88888.00 2015-09-16 20:58:11.625 259 12560.27 90.17 54595.15 88888.00 2015-09-16 20:58:11.750 259 12560.27 90.20 54595.15 88888.00 2015-09-16 20:58:11.875 259 12560.30 90.20 54595.15 88888.00 2015-09-16 20:58:12.000 259 12560.20 90.20 54595.15 88888.00 2015-09-16 20:58:12.125 259 12560.17 90.20 54595.12 88888.00 2015-09-16 20:58:12.250 259 12560.17 90.20 54595.15 88888.00 2015-09-16 20:58:12.375 259 12560.23 90.17 54595.15 88888.00 2015-09-16 20:58:12.500 259 12560.20 90.17 54595.15 88888.00 2015-09-16 20:58:12.625 259 12560.15 90.20 54595.18 88888.00 2015-09-16 20:58:12.750 259 12560.15 90.20 54595.18 88888.00 2015-09-16 20:58:12.875 259 12560.20 90.17 54595.18 88888.00 2015-09-16 20:58:13.000 259 12560.20 90.17 54595.15 88888.00 2015-09-16 20:58:13.125 259 12560.23 90.17 54595.20 88888.00 2015-09-16 20:58:13.250 259 12560.15 90.17 54595.20 88888.00 2015-09-16 20:58:13.375 259 12560.12 90.17 54595.20 88888.00 2015-09-16 20:58:13.500 259 12560.15 90.15 54595.18 88888.00 2015-09-16 20:58:13.625 259 12560.15 90.12 54595.18 88888.00 2015-09-16 20:58:13.750 259 12560.20 90.12 54595.18 88888.00 2015-09-16 20:58:13.875 259 12560.15 90.10 54595.15 88888.00 2015-09-16 20:58:14.000 259 12560.08 90.05 54595.15 88888.00 2015-09-16 20:58:14.125 259 12560.02 90.08 54595.20 88888.00 2015-09-16 20:58:14.250 259 12560.00 90.03 54595.18 88888.00 2015-09-16 20:58:14.375 259 12560.05 90.05 54595.20 88888.00 2015-09-16 20:58:14.500 259 12560.08 90.08 54595.20 88888.00 2015-09-16 20:58:14.625 259 12560.08 90.08 54595.20 88888.00 2015-09-16 20:58:14.750 259 12560.05 90.08 54595.20 88888.00 2015-09-16 20:58:14.875 259 12560.10 90.05 54595.20 88888.00 2015-09-16 20:58:15.000 259 12560.12 90.05 54595.20 88888.00 2015-09-16 20:58:15.125 259 12560.10 90.03 54595.20 88888.00 2015-09-16 20:58:15.250 259 12560.08 90.00 54595.20 88888.00 2015-09-16 20:58:15.375 259 12560.08 90.00 54595.18 88888.00 2015-09-16 20:58:15.500 259 12560.10 90.00 54595.20 88888.00 2015-09-16 20:58:15.625 259 12560.10 90.00 54595.25 88888.00 2015-09-16 20:58:15.750 259 12560.08 89.97 54595.25 88888.00 2015-09-16 20:58:15.875 259 12560.05 90.00 54595.25 88888.00 2015-09-16 20:58:16.000 259 12560.05 90.00 54595.25 88888.00 2015-09-16 20:58:16.125 259 12560.08 90.00 54595.25 88888.00 2015-09-16 20:58:16.250 259 12560.02 90.00 54595.25 88888.00 2015-09-16 20:58:16.375 259 12560.02 90.00 54595.25 88888.00 2015-09-16 20:58:16.500 259 12560.00 90.00 54595.22 88888.00 2015-09-16 20:58:16.625 259 12560.02 89.95 54595.25 88888.00 2015-09-16 20:58:16.750 259 12560.08 89.92 54595.25 88888.00 2015-09-16 20:58:16.875 259 12560.02 89.92 54595.25 88888.00 2015-09-16 20:58:17.000 259 12560.00 89.95 54595.25 88888.00 2015-09-16 20:58:17.125 259 12560.00 89.92 54595.28 88888.00 2015-09-16 20:58:17.250 259 12559.98 89.88 54595.28 88888.00 2015-09-16 20:58:17.375 259 12560.00 89.90 54595.28 88888.00 2015-09-16 20:58:17.500 259 12559.98 89.92 54595.30 88888.00 2015-09-16 20:58:17.625 259 12559.98 89.92 54595.30 88888.00 2015-09-16 20:58:17.750 259 12559.92 89.95 54595.30 88888.00 2015-09-16 20:58:17.875 259 12559.92 89.92 54595.30 88888.00 2015-09-16 20:58:18.000 259 12559.98 89.95 54595.30 88888.00 2015-09-16 20:58:18.125 259 12560.00 90.00 54595.30 88888.00 2015-09-16 20:58:18.250 259 12560.00 89.90 54595.32 88888.00 2015-09-16 20:58:18.375 259 12559.98 89.92 54595.32 88888.00 2015-09-16 20:58:18.500 259 12559.90 89.92 54595.32 88888.00 2015-09-16 20:58:18.625 259 12559.83 89.88 54595.35 88888.00 2015-09-16 20:58:18.750 259 12559.83 89.88 54595.35 88888.00 2015-09-16 20:58:18.875 259 12559.88 89.90 54595.35 88888.00 2015-09-16 20:58:19.000 259 12559.88 89.88 54595.32 88888.00 2015-09-16 20:58:19.125 259 12559.83 89.80 54595.32 88888.00 2015-09-16 20:58:19.250 259 12559.83 89.85 54595.32 88888.00 2015-09-16 20:58:19.375 259 12559.85 89.88 54595.35 88888.00 2015-09-16 20:58:19.500 259 12559.85 89.88 54595.35 88888.00 2015-09-16 20:58:19.625 259 12559.85 89.85 54595.35 88888.00 2015-09-16 20:58:19.750 259 12559.85 89.85 54595.35 88888.00 2015-09-16 20:58:19.875 259 12559.85 89.85 54595.38 88888.00 2015-09-16 20:58:20.000 259 12559.85 89.80 54595.35 88888.00 2015-09-16 20:58:20.125 259 12559.83 89.78 54595.35 88888.00 2015-09-16 20:58:20.250 259 12559.80 89.75 54595.38 88888.00 2015-09-16 20:58:20.375 259 12559.80 89.72 54595.35 88888.00 2015-09-16 20:58:20.500 259 12559.80 89.75 54595.35 88888.00 2015-09-16 20:58:20.625 259 12559.83 89.78 54595.35 88888.00 2015-09-16 20:58:20.750 259 12559.80 89.80 54595.40 88888.00 2015-09-16 20:58:20.875 259 12559.83 89.78 54595.38 88888.00 2015-09-16 20:58:21.000 259 12559.77 89.78 54595.38 88888.00 2015-09-16 20:58:21.125 259 12559.65 89.78 54595.38 88888.00 2015-09-16 20:58:21.250 259 12559.60 89.75 54595.40 88888.00 2015-09-16 20:58:21.375 259 12559.67 89.75 54595.40 88888.00 2015-09-16 20:58:21.500 259 12559.75 89.75 54595.40 88888.00 2015-09-16 20:58:21.625 259 12559.67 89.78 54595.40 88888.00 2015-09-16 20:58:21.750 259 12559.60 89.72 54595.40 88888.00 2015-09-16 20:58:21.875 259 12559.62 89.72 54595.43 88888.00 2015-09-16 20:58:22.000 259 12559.58 89.72 54595.40 88888.00 2015-09-16 20:58:22.125 259 12559.55 89.75 54595.43 88888.00 2015-09-16 20:58:22.250 259 12559.58 89.78 54595.43 88888.00 2015-09-16 20:58:22.375 259 12559.55 89.78 54595.43 88888.00 2015-09-16 20:58:22.500 259 12559.55 89.72 54595.43 88888.00 2015-09-16 20:58:22.625 259 12559.58 89.75 54595.43 88888.00 2015-09-16 20:58:22.750 259 12559.62 89.75 54595.43 88888.00 2015-09-16 20:58:22.875 259 12559.62 89.70 54595.45 88888.00 2015-09-16 20:58:23.000 259 12559.62 89.67 54595.43 88888.00 2015-09-16 20:58:23.125 259 12559.62 89.72 54595.43 88888.00 2015-09-16 20:58:23.250 259 12559.55 89.78 54595.47 88888.00 2015-09-16 20:58:23.375 259 12559.62 89.75 54595.43 88888.00 2015-09-16 20:58:23.500 259 12559.60 89.72 54595.40 88888.00 2015-09-16 20:58:23.625 259 12559.62 89.72 54595.43 88888.00 2015-09-16 20:58:23.750 259 12559.60 89.72 54595.43 88888.00 2015-09-16 20:58:23.875 259 12559.58 89.72 54595.45 88888.00 2015-09-16 20:58:24.000 259 12559.55 89.72 54595.45 88888.00 2015-09-16 20:58:24.125 259 12559.52 89.75 54595.45 88888.00 2015-09-16 20:58:24.250 259 12559.48 89.72 54595.45 88888.00 2015-09-16 20:58:24.375 259 12559.52 89.70 54595.45 88888.00 2015-09-16 20:58:24.500 259 12559.52 89.75 54595.47 88888.00 2015-09-16 20:58:24.625 259 12559.52 89.72 54595.47 88888.00 2015-09-16 20:58:24.750 259 12559.50 89.72 54595.47 88888.00 2015-09-16 20:58:24.875 259 12559.50 89.75 54595.47 88888.00 2015-09-16 20:58:25.000 259 12559.50 89.75 54595.47 88888.00 2015-09-16 20:58:25.125 259 12559.50 89.72 54595.50 88888.00 2015-09-16 20:58:25.250 259 12559.48 89.72 54595.53 88888.00 2015-09-16 20:58:25.375 259 12559.50 89.72 54595.50 88888.00 2015-09-16 20:58:25.500 259 12559.50 89.72 54595.47 88888.00 2015-09-16 20:58:25.625 259 12559.50 89.70 54595.47 88888.00 2015-09-16 20:58:25.750 259 12559.48 89.70 54595.50 88888.00 2015-09-16 20:58:25.875 259 12559.48 89.72 54595.50 88888.00 2015-09-16 20:58:26.000 259 12559.45 89.72 54595.50 88888.00 2015-09-16 20:58:26.125 259 12559.42 89.72 54595.50 88888.00 2015-09-16 20:58:26.250 259 12559.40 89.70 54595.53 88888.00 2015-09-16 20:58:26.375 259 12559.40 89.72 54595.50 88888.00 2015-09-16 20:58:26.500 259 12559.48 89.72 54595.50 88888.00 2015-09-16 20:58:26.625 259 12559.50 89.72 54595.53 88888.00 2015-09-16 20:58:26.750 259 12559.38 89.67 54595.53 88888.00 2015-09-16 20:58:26.875 259 12559.35 89.67 54595.55 88888.00 2015-09-16 20:58:27.000 259 12559.40 89.67 54595.53 88888.00 2015-09-16 20:58:27.125 259 12559.40 89.70 54595.57 88888.00 2015-09-16 20:58:27.250 259 12559.38 89.67 54595.53 88888.00 2015-09-16 20:58:27.375 259 12559.40 89.65 54595.55 88888.00 2015-09-16 20:58:27.500 259 12559.40 89.70 54595.57 88888.00 2015-09-16 20:58:27.625 259 12559.48 89.75 54595.57 88888.00 2015-09-16 20:58:27.750 259 12559.42 89.72 54595.55 88888.00 2015-09-16 20:58:27.875 259 12559.33 89.75 54595.55 88888.00 2015-09-16 20:58:28.000 259 12559.27 89.75 54595.55 88888.00 2015-09-16 20:58:28.125 259 12559.33 89.75 54595.55 88888.00 2015-09-16 20:58:28.250 259 12559.30 89.78 54595.57 88888.00 2015-09-16 20:58:28.375 259 12559.35 89.78 54595.55 88888.00 2015-09-16 20:58:28.500 259 12559.35 89.78 54595.55 88888.00 2015-09-16 20:58:28.625 259 12559.33 89.78 54595.55 88888.00 2015-09-16 20:58:28.750 259 12559.30 89.72 54595.53 88888.00 2015-09-16 20:58:28.875 259 12559.27 89.70 54595.55 88888.00 2015-09-16 20:58:29.000 259 12559.33 89.70 54595.55 88888.00 2015-09-16 20:58:29.125 259 12559.35 89.70 54595.55 88888.00 2015-09-16 20:58:29.250 259 12559.30 89.65 54595.57 88888.00 2015-09-16 20:58:29.375 259 12559.33 89.67 54595.57 88888.00 2015-09-16 20:58:29.500 259 12559.35 89.75 54595.57 88888.00 2015-09-16 20:58:29.625 259 12559.33 89.70 54595.55 88888.00 2015-09-16 20:58:29.750 259 12559.27 89.65 54595.53 88888.00 2015-09-16 20:58:29.875 259 12559.30 89.67 54595.55 88888.00 2015-09-16 20:58:30.000 259 12559.30 89.72 54595.57 88888.00 2015-09-16 20:58:30.125 259 12559.23 89.72 54595.57 88888.00 2015-09-16 20:58:30.250 259 12559.20 89.67 54595.57 88888.00 2015-09-16 20:58:30.375 259 12559.25 89.72 54595.55 88888.00 2015-09-16 20:58:30.500 259 12559.20 89.70 54595.55 88888.00 2015-09-16 20:58:30.625 259 12559.20 89.67 54595.55 88888.00 2015-09-16 20:58:30.750 259 12559.25 89.67 54595.57 88888.00 2015-09-16 20:58:30.875 259 12559.27 89.70 54595.55 88888.00 2015-09-16 20:58:31.000 259 12559.20 89.70 54595.53 88888.00 2015-09-16 20:58:31.125 259 12559.20 89.67 54595.55 88888.00 2015-09-16 20:58:31.250 259 12559.20 89.67 54595.57 88888.00 2015-09-16 20:58:31.375 259 12559.27 89.70 54595.55 88888.00 2015-09-16 20:58:31.500 259 12559.30 89.67 54595.57 88888.00 2015-09-16 20:58:31.625 259 12559.27 89.70 54595.57 88888.00 2015-09-16 20:58:31.750 259 12559.23 89.70 54595.57 88888.00 2015-09-16 20:58:31.875 259 12559.23 89.70 54595.57 88888.00 2015-09-16 20:58:32.000 259 12559.25 89.67 54595.53 88888.00 2015-09-16 20:58:32.125 259 12559.20 89.67 54595.53 88888.00 2015-09-16 20:58:32.250 259 12559.23 89.67 54595.57 88888.00 2015-09-16 20:58:32.375 259 12559.23 89.67 54595.57 88888.00 2015-09-16 20:58:32.500 259 12559.12 89.67 54595.55 88888.00 2015-09-16 20:58:32.625 259 12559.08 89.70 54595.57 88888.00 2015-09-16 20:58:32.750 259 12559.08 89.67 54595.57 88888.00 2015-09-16 20:58:32.875 259 12559.15 89.70 54595.57 88888.00 2015-09-16 20:58:33.000 259 12559.17 89.70 54595.57 88888.00 2015-09-16 20:58:33.125 259 12559.17 89.70 54595.57 88888.00 2015-09-16 20:58:33.250 259 12559.12 89.70 54595.57 88888.00 2015-09-16 20:58:33.375 259 12559.20 89.72 54595.57 88888.00 2015-09-16 20:58:33.500 259 12559.20 89.70 54595.60 88888.00 2015-09-16 20:58:33.625 259 12559.12 89.70 54595.62 88888.00 2015-09-16 20:58:33.750 259 12559.10 89.70 54595.60 88888.00 2015-09-16 20:58:33.875 259 12559.12 89.70 54595.57 88888.00 2015-09-16 20:58:34.000 259 12559.12 89.72 54595.60 88888.00 2015-09-16 20:58:34.125 259 12559.08 89.70 54595.62 88888.00 2015-09-16 20:58:34.250 259 12559.00 89.67 54595.62 88888.00 2015-09-16 20:58:34.375 259 12559.02 89.70 54595.60 88888.00 2015-09-16 20:58:34.500 259 12559.02 89.75 54595.62 88888.00 2015-09-16 20:58:34.625 259 12559.00 89.75 54595.60 88888.00 2015-09-16 20:58:34.750 259 12559.05 89.70 54595.62 88888.00 2015-09-16 20:58:34.875 259 12559.08 89.67 54595.62 88888.00 2015-09-16 20:58:35.000 259 12559.10 89.72 54595.62 88888.00 2015-09-16 20:58:35.125 259 12559.10 89.75 54595.60 88888.00 2015-09-16 20:58:35.250 259 12559.12 89.75 54595.60 88888.00 2015-09-16 20:58:35.375 259 12559.20 89.72 54595.62 88888.00 2015-09-16 20:58:35.500 259 12559.15 89.70 54595.62 88888.00 2015-09-16 20:58:35.625 259 12559.10 89.70 54595.62 88888.00 2015-09-16 20:58:35.750 259 12559.05 89.65 54595.62 88888.00 2015-09-16 20:58:35.875 259 12559.02 89.65 54595.60 88888.00 2015-09-16 20:58:36.000 259 12559.02 89.67 54595.57 88888.00 2015-09-16 20:58:36.125 259 12559.05 89.67 54595.60 88888.00 2015-09-16 20:58:36.250 259 12559.02 89.65 54595.60 88888.00 2015-09-16 20:58:36.375 259 12559.05 89.62 54595.57 88888.00 2015-09-16 20:58:36.500 259 12559.08 89.67 54595.60 88888.00 2015-09-16 20:58:36.625 259 12559.12 89.67 54595.60 88888.00 2015-09-16 20:58:36.750 259 12559.17 89.67 54595.60 88888.00 2015-09-16 20:58:36.875 259 12559.12 89.65 54595.57 88888.00 2015-09-16 20:58:37.000 259 12559.15 89.65 54595.57 88888.00 2015-09-16 20:58:37.125 259 12559.12 89.67 54595.57 88888.00 2015-09-16 20:58:37.250 259 12559.05 89.67 54595.60 88888.00 2015-09-16 20:58:37.375 259 12559.10 89.65 54595.57 88888.00 2015-09-16 20:58:37.500 259 12559.10 89.65 54595.60 88888.00 2015-09-16 20:58:37.625 259 12559.15 89.65 54595.60 88888.00 2015-09-16 20:58:37.750 259 12559.17 89.65 54595.62 88888.00 2015-09-16 20:58:37.875 259 12559.15 89.67 54595.60 88888.00 2015-09-16 20:58:38.000 259 12559.15 89.62 54595.60 88888.00 2015-09-16 20:58:38.125 259 12559.10 89.65 54595.60 88888.00 2015-09-16 20:58:38.250 259 12559.05 89.65 54595.60 88888.00 2015-09-16 20:58:38.375 259 12559.12 89.67 54595.57 88888.00 2015-09-16 20:58:38.500 259 12559.17 89.70 54595.57 88888.00 2015-09-16 20:58:38.625 259 12559.17 89.70 54595.60 88888.00 2015-09-16 20:58:38.750 259 12559.20 89.70 54595.60 88888.00 2015-09-16 20:58:38.875 259 12559.15 89.67 54595.57 88888.00 2015-09-16 20:58:39.000 259 12559.15 89.67 54595.55 88888.00 2015-09-16 20:58:39.125 259 12559.15 89.67 54595.57 88888.00 2015-09-16 20:58:39.250 259 12559.05 89.65 54595.57 88888.00 2015-09-16 20:58:39.375 259 12559.08 89.62 54595.57 88888.00 2015-09-16 20:58:39.500 259 12559.12 89.65 54595.60 88888.00 2015-09-16 20:58:39.625 259 12559.12 89.65 54595.60 88888.00 2015-09-16 20:58:39.750 259 12559.08 89.67 54595.60 88888.00 2015-09-16 20:58:39.875 259 12559.10 89.67 54595.57 88888.00 2015-09-16 20:58:40.000 259 12559.10 89.67 54595.60 88888.00 2015-09-16 20:58:40.125 259 12559.12 89.70 54595.62 88888.00 2015-09-16 20:58:40.250 259 12559.12 89.70 54595.65 88888.00 2015-09-16 20:58:40.375 259 12559.10 89.65 54595.62 88888.00 2015-09-16 20:58:40.500 259 12559.10 89.67 54595.60 88888.00 2015-09-16 20:58:40.625 259 12559.12 89.67 54595.62 88888.00 2015-09-16 20:58:40.750 259 12559.10 89.65 54595.60 88888.00 2015-09-16 20:58:40.875 259 12559.08 89.60 54595.60 88888.00 2015-09-16 20:58:41.000 259 12559.10 89.60 54595.57 88888.00 2015-09-16 20:58:41.125 259 12559.12 89.62 54595.55 88888.00 2015-09-16 20:58:41.250 259 12559.08 89.60 54595.57 88888.00 2015-09-16 20:58:41.375 259 12559.15 89.62 54595.57 88888.00 2015-09-16 20:58:41.500 259 12559.17 89.65 54595.57 88888.00 2015-09-16 20:58:41.625 259 12559.15 89.67 54595.57 88888.00 2015-09-16 20:58:41.750 259 12559.15 89.65 54595.55 88888.00 2015-09-16 20:58:41.875 259 12559.10 89.60 54595.55 88888.00 2015-09-16 20:58:42.000 259 12559.10 89.60 54595.57 88888.00 2015-09-16 20:58:42.125 259 12559.17 89.62 54595.57 88888.00 2015-09-16 20:58:42.250 259 12559.20 89.62 54595.57 88888.00 2015-09-16 20:58:42.375 259 12559.17 89.67 54595.55 88888.00 2015-09-16 20:58:42.500 259 12559.10 89.65 54595.53 88888.00 2015-09-16 20:58:42.625 259 12559.10 89.65 54595.53 88888.00 2015-09-16 20:58:42.750 259 12559.10 89.62 54595.55 88888.00 2015-09-16 20:58:42.875 259 12559.12 89.65 54595.57 88888.00 2015-09-16 20:58:43.000 259 12559.12 89.67 54595.55 88888.00 2015-09-16 20:58:43.125 259 12559.17 89.70 54595.53 88888.00 2015-09-16 20:58:43.250 259 12559.17 89.67 54595.53 88888.00 2015-09-16 20:58:43.375 259 12559.20 89.62 54595.53 88888.00 2015-09-16 20:58:43.500 259 12559.20 89.65 54595.55 88888.00 2015-09-16 20:58:43.625 259 12559.20 89.67 54595.55 88888.00 2015-09-16 20:58:43.750 259 12559.25 89.70 54595.55 88888.00 2015-09-16 20:58:43.875 259 12559.27 89.70 54595.55 88888.00 2015-09-16 20:58:44.000 259 12559.33 89.67 54595.55 88888.00 2015-09-16 20:58:44.125 259 12559.27 89.65 54595.57 88888.00 2015-09-16 20:58:44.250 259 12559.23 89.65 54595.57 88888.00 2015-09-16 20:58:44.375 259 12559.30 89.65 54595.55 88888.00 2015-09-16 20:58:44.500 259 12559.30 89.62 54595.57 88888.00 2015-09-16 20:58:44.625 259 12559.27 89.60 54595.55 88888.00 2015-09-16 20:58:44.750 259 12559.33 89.62 54595.55 88888.00 2015-09-16 20:58:44.875 259 12559.38 89.65 54595.55 88888.00 2015-09-16 20:58:45.000 259 12559.30 89.67 54595.55 88888.00 2015-09-16 20:58:45.125 259 12559.23 89.65 54595.55 88888.00 2015-09-16 20:58:45.250 259 12559.23 89.70 54595.57 88888.00 2015-09-16 20:58:45.375 259 12559.33 89.72 54595.55 88888.00 2015-09-16 20:58:45.500 259 12559.33 89.67 54595.55 88888.00 2015-09-16 20:58:45.625 259 12559.30 89.65 54595.55 88888.00 2015-09-16 20:58:45.750 259 12559.30 89.67 54595.53 88888.00 2015-09-16 20:58:45.875 259 12559.30 89.67 54595.55 88888.00 2015-09-16 20:58:46.000 259 12559.35 89.67 54595.50 88888.00 2015-09-16 20:58:46.125 259 12559.40 89.65 54595.53 88888.00 2015-09-16 20:58:46.250 259 12559.35 89.62 54595.50 88888.00 2015-09-16 20:58:46.375 259 12559.38 89.62 54595.50 88888.00 2015-09-16 20:58:46.500 259 12559.38 89.65 54595.53 88888.00 2015-09-16 20:58:46.625 259 12559.35 89.67 54595.50 88888.00 2015-09-16 20:58:46.750 259 12559.38 89.67 54595.53 88888.00 2015-09-16 20:58:46.875 259 12559.40 89.67 54595.53 88888.00 2015-09-16 20:58:47.000 259 12559.40 89.62 54595.53 88888.00 2015-09-16 20:58:47.125 259 12559.40 89.62 54595.53 88888.00 2015-09-16 20:58:47.250 259 12559.38 89.60 54595.53 88888.00 2015-09-16 20:58:47.375 259 12559.42 89.60 54595.50 88888.00 2015-09-16 20:58:47.500 259 12559.52 89.60 54595.50 88888.00 2015-09-16 20:58:47.625 259 12559.58 89.62 54595.53 88888.00 2015-09-16 20:58:47.750 259 12559.60 89.62 54595.53 88888.00 2015-09-16 20:58:47.875 259 12559.60 89.62 54595.53 88888.00 2015-09-16 20:58:48.000 259 12559.60 89.62 54595.47 88888.00 2015-09-16 20:58:48.125 259 12559.55 89.60 54595.47 88888.00 2015-09-16 20:58:48.250 259 12559.50 89.62 54595.50 88888.00 2015-09-16 20:58:48.375 259 12559.55 89.62 54595.53 88888.00 2015-09-16 20:58:48.500 259 12559.55 89.62 54595.53 88888.00 2015-09-16 20:58:48.625 259 12559.60 89.62 54595.50 88888.00 2015-09-16 20:58:48.750 259 12559.58 89.62 54595.53 88888.00 2015-09-16 20:58:48.875 259 12559.55 89.65 54595.53 88888.00 2015-09-16 20:58:49.000 259 12559.62 89.65 54595.47 88888.00 2015-09-16 20:58:49.125 259 12559.62 89.62 54595.47 88888.00 2015-09-16 20:58:49.250 259 12559.58 89.58 54595.47 88888.00 2015-09-16 20:58:49.375 259 12559.62 89.60 54595.50 88888.00 2015-09-16 20:58:49.500 259 12559.58 89.65 54595.50 88888.00 2015-09-16 20:58:49.625 259 12559.60 89.67 54595.50 88888.00 2015-09-16 20:58:49.750 259 12559.65 89.67 54595.50 88888.00 2015-09-16 20:58:49.875 259 12559.65 89.65 54595.50 88888.00 2015-09-16 20:58:50.000 259 12559.65 89.65 54595.50 88888.00 2015-09-16 20:58:50.125 259 12559.67 89.65 54595.50 88888.00 2015-09-16 20:58:50.250 259 12559.65 89.65 54595.47 88888.00 2015-09-16 20:58:50.375 259 12559.67 89.65 54595.47 88888.00 2015-09-16 20:58:50.500 259 12559.70 89.62 54595.45 88888.00 2015-09-16 20:58:50.625 259 12559.73 89.65 54595.45 88888.00 2015-09-16 20:58:50.750 259 12559.75 89.65 54595.50 88888.00 2015-09-16 20:58:50.875 259 12559.70 89.65 54595.50 88888.00 2015-09-16 20:58:51.000 259 12559.73 89.60 54595.45 88888.00 2015-09-16 20:58:51.125 259 12559.80 89.60 54595.47 88888.00 2015-09-16 20:58:51.250 259 12559.80 89.62 54595.47 88888.00 2015-09-16 20:58:51.375 259 12559.80 89.62 54595.47 88888.00 2015-09-16 20:58:51.500 259 12559.75 89.62 54595.45 88888.00 2015-09-16 20:58:51.625 259 12559.77 89.62 54595.47 88888.00 2015-09-16 20:58:51.750 259 12559.80 89.62 54595.47 88888.00 2015-09-16 20:58:51.875 259 12559.88 89.62 54595.47 88888.00 2015-09-16 20:58:52.000 259 12559.90 89.60 54595.45 88888.00 2015-09-16 20:58:52.125 259 12559.83 89.62 54595.43 88888.00 2015-09-16 20:58:52.250 259 12559.80 89.58 54595.43 88888.00 2015-09-16 20:58:52.375 259 12559.85 89.60 54595.45 88888.00 2015-09-16 20:58:52.500 259 12559.92 89.62 54595.45 88888.00 2015-09-16 20:58:52.625 259 12559.95 89.62 54595.45 88888.00 2015-09-16 20:58:52.750 259 12560.02 89.62 54595.45 88888.00 2015-09-16 20:58:52.875 259 12560.02 89.60 54595.43 88888.00 2015-09-16 20:58:53.000 259 12559.98 89.60 54595.40 88888.00 2015-09-16 20:58:53.125 259 12559.92 89.58 54595.43 88888.00 2015-09-16 20:58:53.250 259 12559.88 89.58 54595.45 88888.00 2015-09-16 20:58:53.375 259 12559.95 89.60 54595.45 88888.00 2015-09-16 20:58:53.500 259 12560.00 89.60 54595.45 88888.00 2015-09-16 20:58:53.625 259 12560.02 89.62 54595.45 88888.00 2015-09-16 20:58:53.750 259 12559.98 89.62 54595.43 88888.00 2015-09-16 20:58:53.875 259 12560.00 89.60 54595.43 88888.00 2015-09-16 20:58:54.000 259 12560.02 89.62 54595.43 88888.00 2015-09-16 20:58:54.125 259 12560.00 89.62 54595.45 88888.00 2015-09-16 20:58:54.250 259 12560.02 89.62 54595.45 88888.00 2015-09-16 20:58:54.375 259 12560.05 89.62 54595.43 88888.00 2015-09-16 20:58:54.500 259 12560.10 89.62 54595.40 88888.00 2015-09-16 20:58:54.625 259 12560.17 89.62 54595.43 88888.00 2015-09-16 20:58:54.750 259 12560.17 89.62 54595.43 88888.00 2015-09-16 20:58:54.875 259 12560.12 89.60 54595.43 88888.00 2015-09-16 20:58:55.000 259 12560.12 89.62 54595.43 88888.00 2015-09-16 20:58:55.125 259 12560.20 89.62 54595.43 88888.00 2015-09-16 20:58:55.250 259 12560.20 89.60 54595.40 88888.00 2015-09-16 20:58:55.375 259 12560.23 89.62 54595.40 88888.00 2015-09-16 20:58:55.500 259 12560.20 89.60 54595.40 88888.00 2015-09-16 20:58:55.625 259 12560.15 89.60 54595.40 88888.00 2015-09-16 20:58:55.750 259 12560.17 89.60 54595.40 88888.00 2015-09-16 20:58:55.875 259 12560.17 89.60 54595.40 88888.00 2015-09-16 20:58:56.000 259 12560.17 89.65 54595.43 88888.00 2015-09-16 20:58:56.125 259 12560.17 89.67 54595.43 88888.00 2015-09-16 20:58:56.250 259 12560.15 89.65 54595.43 88888.00 2015-09-16 20:58:56.375 259 12560.27 89.65 54595.40 88888.00 2015-09-16 20:58:56.500 259 12560.25 89.67 54595.40 88888.00 2015-09-16 20:58:56.625 259 12560.12 89.65 54595.40 88888.00 2015-09-16 20:58:56.750 259 12560.05 89.67 54595.38 88888.00 2015-09-16 20:58:56.875 259 12560.12 89.65 54595.38 88888.00 2015-09-16 20:58:57.000 259 12560.23 89.67 54595.38 88888.00 2015-09-16 20:58:57.125 259 12560.30 89.72 54595.43 88888.00 2015-09-16 20:58:57.250 259 12560.25 89.72 54595.45 88888.00 2015-09-16 20:58:57.375 259 12560.23 89.72 54595.43 88888.00 2015-09-16 20:58:57.500 259 12560.20 89.72 54595.43 88888.00 2015-09-16 20:58:57.625 259 12560.23 89.75 54595.43 88888.00 2015-09-16 20:58:57.750 259 12560.23 89.72 54595.40 88888.00 2015-09-16 20:58:57.875 259 12560.23 89.72 54595.43 88888.00 2015-09-16 20:58:58.000 259 12560.25 89.72 54595.40 88888.00 2015-09-16 20:58:58.125 259 12560.25 89.72 54595.40 88888.00 2015-09-16 20:58:58.250 259 12560.27 89.67 54595.38 88888.00 2015-09-16 20:58:58.375 259 12560.27 89.70 54595.40 88888.00 2015-09-16 20:58:58.500 259 12560.30 89.70 54595.38 88888.00 2015-09-16 20:58:58.625 259 12560.38 89.75 54595.38 88888.00 2015-09-16 20:58:58.750 259 12560.38 89.75 54595.38 88888.00 2015-09-16 20:58:58.875 259 12560.35 89.70 54595.38 88888.00 2015-09-16 20:58:59.000 259 12560.30 89.72 54595.35 88888.00 2015-09-16 20:58:59.125 259 12560.25 89.70 54595.38 88888.00 2015-09-16 20:58:59.250 259 12560.25 89.72 54595.38 88888.00 2015-09-16 20:58:59.375 259 12560.33 89.72 54595.38 88888.00 2015-09-16 20:58:59.500 259 12560.38 89.75 54595.40 88888.00 2015-09-16 20:58:59.625 259 12560.38 89.75 54595.38 88888.00 2015-09-16 20:58:59.750 259 12560.35 89.75 54595.38 88888.00 2015-09-16 20:58:59.875 259 12560.35 89.78 54595.38 88888.00 2015-09-16 20:59:00.000 259 12560.45 89.83 54595.38 88888.00 2015-09-16 20:59:00.125 259 12560.50 89.78 54595.38 88888.00 2015-09-16 20:59:00.250 259 12560.45 89.80 54595.38 88888.00 2015-09-16 20:59:00.375 259 12560.48 89.83 54595.38 88888.00 2015-09-16 20:59:00.500 259 12560.48 89.83 54595.40 88888.00 2015-09-16 20:59:00.625 259 12560.45 89.88 54595.38 88888.00 2015-09-16 20:59:00.750 259 12560.42 89.85 54595.38 88888.00 2015-09-16 20:59:00.875 259 12560.40 89.85 54595.38 88888.00 2015-09-16 20:59:01.000 259 12560.48 89.88 54595.38 88888.00 2015-09-16 20:59:01.125 259 12560.50 89.92 54595.43 88888.00 2015-09-16 20:59:01.250 259 12560.40 89.88 54595.43 88888.00 2015-09-16 20:59:01.375 259 12560.42 89.88 54595.40 88888.00 2015-09-16 20:59:01.500 259 12560.52 89.88 54595.40 88888.00 2015-09-16 20:59:01.625 259 12560.55 89.85 54595.38 88888.00 2015-09-16 20:59:01.750 259 12560.50 89.85 54595.38 88888.00 2015-09-16 20:59:01.875 259 12560.50 89.85 54595.38 88888.00 2015-09-16 20:59:02.000 259 12560.52 89.90 54595.40 88888.00 2015-09-16 20:59:02.125 259 12560.58 89.90 54595.40 88888.00 2015-09-16 20:59:02.250 259 12560.62 89.85 54595.40 88888.00 2015-09-16 20:59:02.375 259 12560.62 89.90 54595.40 88888.00 2015-09-16 20:59:02.500 259 12560.67 89.92 54595.38 88888.00 2015-09-16 20:59:02.625 259 12560.65 89.95 54595.38 88888.00 2015-09-16 20:59:02.750 259 12560.60 89.92 54595.38 88888.00 2015-09-16 20:59:02.875 259 12560.60 89.92 54595.40 88888.00 2015-09-16 20:59:03.000 259 12560.62 89.95 54595.40 88888.00 2015-09-16 20:59:03.125 259 12560.65 89.97 54595.38 88888.00 2015-09-16 20:59:03.250 259 12560.67 89.97 54595.38 88888.00 2015-09-16 20:59:03.375 259 12560.73 89.97 54595.38 88888.00 2015-09-16 20:59:03.500 259 12560.77 89.97 54595.38 88888.00 2015-09-16 20:59:03.625 259 12560.77 90.00 54595.40 88888.00 2015-09-16 20:59:03.750 259 12560.75 90.00 54595.40 88888.00 2015-09-16 20:59:03.875 259 12560.75 90.00 54595.38 88888.00 2015-09-16 20:59:04.000 259 12560.80 89.97 54595.38 88888.00 2015-09-16 20:59:04.125 259 12560.85 90.03 54595.40 88888.00 2015-09-16 20:59:04.250 259 12560.83 90.05 54595.40 88888.00 2015-09-16 20:59:04.375 259 12560.83 90.03 54595.38 88888.00 2015-09-16 20:59:04.500 259 12560.85 90.03 54595.40 88888.00 2015-09-16 20:59:04.625 259 12560.83 90.03 54595.38 88888.00 2015-09-16 20:59:04.750 259 12560.80 90.05 54595.38 88888.00 2015-09-16 20:59:04.875 259 12560.80 90.05 54595.38 88888.00 2015-09-16 20:59:05.000 259 12560.77 90.08 54595.38 88888.00 2015-09-16 20:59:05.125 259 12560.77 90.05 54595.38 88888.00 2015-09-16 20:59:05.250 259 12560.80 90.05 54595.38 88888.00 2015-09-16 20:59:05.375 259 12560.85 90.10 54595.40 88888.00 2015-09-16 20:59:05.500 259 12560.85 90.12 54595.40 88888.00 2015-09-16 20:59:05.625 259 12560.90 90.10 54595.40 88888.00 2015-09-16 20:59:05.750 259 12560.90 90.12 54595.38 88888.00 2015-09-16 20:59:05.875 259 12560.90 90.15 54595.38 88888.00 2015-09-16 20:59:06.000 259 12560.98 90.17 54595.38 88888.00 2015-09-16 20:59:06.125 259 12561.02 90.15 54595.38 88888.00 2015-09-16 20:59:06.250 259 12560.98 90.15 54595.38 88888.00 2015-09-16 20:59:06.375 259 12561.00 90.17 54595.38 88888.00 2015-09-16 20:59:06.500 259 12560.95 90.22 54595.40 88888.00 2015-09-16 20:59:06.625 259 12560.98 90.25 54595.40 88888.00 2015-09-16 20:59:06.750 259 12560.98 90.22 54595.40 88888.00 2015-09-16 20:59:06.875 259 12560.92 90.22 54595.40 88888.00 2015-09-16 20:59:07.000 259 12560.95 90.28 54595.38 88888.00 2015-09-16 20:59:07.125 259 12560.98 90.30 54595.40 88888.00 2015-09-16 20:59:07.250 259 12561.00 90.28 54595.40 88888.00 2015-09-16 20:59:07.375 259 12561.00 90.28 54595.40 88888.00 2015-09-16 20:59:07.500 259 12560.95 90.30 54595.38 88888.00 2015-09-16 20:59:07.625 259 12560.95 90.30 54595.40 88888.00 2015-09-16 20:59:07.750 259 12560.98 90.28 54595.40 88888.00 2015-09-16 20:59:07.875 259 12561.05 90.33 54595.40 88888.00 2015-09-16 20:59:08.000 259 12561.08 90.35 54595.40 88888.00 2015-09-16 20:59:08.125 259 12561.05 90.38 54595.40 88888.00 2015-09-16 20:59:08.250 259 12560.98 90.35 54595.40 88888.00 2015-09-16 20:59:08.375 259 12560.98 90.35 54595.40 88888.00 2015-09-16 20:59:08.500 259 12560.95 90.38 54595.38 88888.00 2015-09-16 20:59:08.625 259 12560.98 90.38 54595.40 88888.00 2015-09-16 20:59:08.750 259 12561.00 90.42 54595.43 88888.00 2015-09-16 20:59:08.875 259 12561.02 90.40 54595.40 88888.00 2015-09-16 20:59:09.000 259 12561.02 90.42 54595.40 88888.00 2015-09-16 20:59:09.125 259 12561.05 90.42 54595.40 88888.00 2015-09-16 20:59:09.250 259 12561.02 90.38 54595.38 88888.00 2015-09-16 20:59:09.375 259 12561.02 90.38 54595.35 88888.00 2015-09-16 20:59:09.500 259 12561.05 90.38 54595.40 88888.00 2015-09-16 20:59:09.625 259 12561.02 90.40 54595.40 88888.00 2015-09-16 20:59:09.750 259 12561.05 90.42 54595.40 88888.00 2015-09-16 20:59:09.875 259 12561.08 90.50 54595.43 88888.00 2015-09-16 20:59:10.000 259 12561.12 90.50 54595.40 88888.00 2015-09-16 20:59:10.125 259 12561.10 90.47 54595.43 88888.00 2015-09-16 20:59:10.250 259 12561.08 90.47 54595.43 88888.00 2015-09-16 20:59:10.375 259 12561.10 90.47 54595.45 88888.00 2015-09-16 20:59:10.500 259 12561.08 90.47 54595.40 88888.00 2015-09-16 20:59:10.625 259 12561.02 90.45 54595.43 88888.00 2015-09-16 20:59:10.750 259 12561.05 90.47 54595.40 88888.00 2015-09-16 20:59:10.875 259 12561.12 90.50 54595.43 88888.00 2015-09-16 20:59:11.000 259 12561.17 90.50 54595.43 88888.00 2015-09-16 20:59:11.125 259 12561.15 90.55 54595.45 88888.00 2015-09-16 20:59:11.250 259 12561.05 90.55 54595.45 88888.00 2015-09-16 20:59:11.375 259 12561.05 90.55 54595.40 88888.00 2015-09-16 20:59:11.500 259 12561.08 90.58 54595.40 88888.00 2015-09-16 20:59:11.625 259 12561.10 90.62 54595.40 88888.00 2015-09-16 20:59:11.750 259 12561.10 90.62 54595.40 88888.00 2015-09-16 20:59:11.875 259 12561.08 90.62 54595.40 88888.00 2015-09-16 20:59:12.000 259 12561.02 90.60 54595.40 88888.00 2015-09-16 20:59:12.125 259 12561.05 90.62 54595.45 88888.00 2015-09-16 20:59:12.250 259 12561.02 90.62 54595.47 88888.00 2015-09-16 20:59:12.375 259 12561.10 90.65 54595.45 88888.00 2015-09-16 20:59:12.500 259 12561.12 90.65 54595.43 88888.00 2015-09-16 20:59:12.625 259 12561.12 90.72 54595.45 88888.00 2015-09-16 20:59:12.750 259 12561.12 90.72 54595.47 88888.00 2015-09-16 20:59:12.875 259 12561.12 90.75 54595.45 88888.00 2015-09-16 20:59:13.000 259 12561.10 90.72 54595.43 88888.00 2015-09-16 20:59:13.125 259 12561.12 90.72 54595.45 88888.00 2015-09-16 20:59:13.250 259 12561.15 90.75 54595.45 88888.00 2015-09-16 20:59:13.375 259 12561.15 90.75 54595.45 88888.00 2015-09-16 20:59:13.500 259 12561.17 90.78 54595.47 88888.00 2015-09-16 20:59:13.625 259 12561.15 90.80 54595.45 88888.00 2015-09-16 20:59:13.750 259 12561.15 90.83 54595.45 88888.00 2015-09-16 20:59:13.875 259 12561.10 90.83 54595.47 88888.00 2015-09-16 20:59:14.000 259 12561.02 90.83 54595.47 88888.00 2015-09-16 20:59:14.125 259 12561.00 90.83 54595.50 88888.00 2015-09-16 20:59:14.250 259 12560.98 90.85 54595.50 88888.00 2015-09-16 20:59:14.375 259 12561.02 90.83 54595.45 88888.00 2015-09-16 20:59:14.500 259 12561.00 90.85 54595.47 88888.00 2015-09-16 20:59:14.625 259 12560.88 90.83 54595.43 88888.00 2015-09-16 20:59:14.750 259 12560.92 90.85 54595.45 88888.00 2015-09-16 20:59:14.875 259 12561.00 90.90 54595.45 88888.00 2015-09-16 20:59:15.000 259 12561.00 90.95 54595.45 88888.00 2015-09-16 20:59:15.125 259 12561.02 90.95 54595.45 88888.00 2015-09-16 20:59:15.250 259 12561.05 90.95 54595.47 88888.00 2015-09-16 20:59:15.375 259 12561.02 90.95 54595.47 88888.00 2015-09-16 20:59:15.500 259 12561.05 90.97 54595.45 88888.00 2015-09-16 20:59:15.625 259 12561.02 91.03 54595.45 88888.00 2015-09-16 20:59:15.750 259 12560.98 91.00 54595.45 88888.00 2015-09-16 20:59:15.875 259 12560.95 90.97 54595.47 88888.00 2015-09-16 20:59:16.000 259 12560.98 91.00 54595.47 88888.00 2015-09-16 20:59:16.125 259 12560.88 91.00 54595.47 88888.00 2015-09-16 20:59:16.250 259 12560.85 91.03 54595.50 88888.00 2015-09-16 20:59:16.375 259 12560.90 91.00 54595.50 88888.00 2015-09-16 20:59:16.500 259 12560.95 91.03 54595.50 88888.00 2015-09-16 20:59:16.625 259 12560.98 91.05 54595.50 88888.00 2015-09-16 20:59:16.750 259 12561.00 91.05 54595.47 88888.00 2015-09-16 20:59:16.875 259 12561.00 91.05 54595.47 88888.00 2015-09-16 20:59:17.000 259 12560.98 91.08 54595.50 88888.00 2015-09-16 20:59:17.125 259 12561.05 91.12 54595.50 88888.00 2015-09-16 20:59:17.250 259 12561.02 91.10 54595.53 88888.00 2015-09-16 20:59:17.375 259 12561.00 91.10 54595.50 88888.00 2015-09-16 20:59:17.500 259 12560.92 91.10 54595.47 88888.00 2015-09-16 20:59:17.625 259 12560.90 91.12 54595.47 88888.00 2015-09-16 20:59:17.750 259 12560.92 91.15 54595.50 88888.00 2015-09-16 20:59:17.875 259 12560.98 91.15 54595.50 88888.00 2015-09-16 20:59:18.000 259 12561.05 91.15 54595.47 88888.00 2015-09-16 20:59:18.125 259 12561.02 91.15 54595.50 88888.00 2015-09-16 20:59:18.250 259 12561.00 91.15 54595.53 88888.00 2015-09-16 20:59:18.375 259 12561.05 91.17 54595.53 88888.00 2015-09-16 20:59:18.500 259 12561.10 91.20 54595.53 88888.00 2015-09-16 20:59:18.625 259 12561.10 91.22 54595.55 88888.00 2015-09-16 20:59:18.750 259 12561.05 91.22 54595.55 88888.00 2015-09-16 20:59:18.875 259 12560.98 91.25 54595.55 88888.00 2015-09-16 20:59:19.000 259 12560.98 91.30 54595.50 88888.00 2015-09-16 20:59:19.125 259 12561.02 91.25 54595.50 88888.00 2015-09-16 20:59:19.250 259 12561.00 91.25 54595.53 88888.00 2015-09-16 20:59:19.375 259 12561.00 91.28 54595.53 88888.00 2015-09-16 20:59:19.500 259 12561.05 91.33 54595.53 88888.00 2015-09-16 20:59:19.625 259 12561.08 91.30 54595.53 88888.00 2015-09-16 20:59:19.750 259 12561.10 91.33 54595.55 88888.00 2015-09-16 20:59:19.875 259 12561.10 91.35 54595.53 88888.00 2015-09-16 20:59:20.000 259 12561.10 91.38 54595.53 88888.00 2015-09-16 20:59:20.125 259 12561.05 91.40 54595.55 88888.00 2015-09-16 20:59:20.250 259 12561.02 91.42 54595.55 88888.00 2015-09-16 20:59:20.375 259 12561.08 91.42 54595.53 88888.00 2015-09-16 20:59:20.500 259 12561.05 91.40 54595.50 88888.00 2015-09-16 20:59:20.625 259 12561.02 91.42 54595.53 88888.00 2015-09-16 20:59:20.750 259 12561.00 91.42 54595.53 88888.00 2015-09-16 20:59:20.875 259 12561.00 91.45 54595.53 88888.00 2015-09-16 20:59:21.000 259 12561.00 91.47 54595.53 88888.00 2015-09-16 20:59:21.125 259 12560.95 91.45 54595.50 88888.00 2015-09-16 20:59:21.250 259 12561.02 91.42 54595.50 88888.00 2015-09-16 20:59:21.375 259 12561.08 91.47 54595.53 88888.00 2015-09-16 20:59:21.500 259 12561.02 91.47 54595.53 88888.00 2015-09-16 20:59:21.625 259 12561.08 91.45 54595.53 88888.00 2015-09-16 20:59:21.750 259 12561.00 91.47 54595.50 88888.00 2015-09-16 20:59:21.875 259 12560.98 91.47 54595.50 88888.00 2015-09-16 20:59:22.000 259 12561.02 91.53 54595.55 88888.00 2015-09-16 20:59:22.125 259 12561.10 91.55 54595.55 88888.00 2015-09-16 20:59:22.250 259 12561.08 91.53 54595.55 88888.00 2015-09-16 20:59:22.375 259 12561.15 91.53 54595.57 88888.00 2015-09-16 20:59:22.500 259 12561.15 91.55 54595.53 88888.00 2015-09-16 20:59:22.625 259 12561.17 91.55 54595.55 88888.00 2015-09-16 20:59:22.750 259 12561.20 91.55 54595.57 88888.00 2015-09-16 20:59:22.875 259 12561.20 91.60 54595.55 88888.00 2015-09-16 20:59:23.000 259 12561.15 91.58 54595.53 88888.00 2015-09-16 20:59:23.125 259 12561.15 91.58 54595.53 88888.00 2015-09-16 20:59:23.250 259 12561.10 91.55 54595.57 88888.00 2015-09-16 20:59:23.375 259 12561.12 91.60 54595.55 88888.00 2015-09-16 20:59:23.500 259 12561.12 91.62 54595.55 88888.00 2015-09-16 20:59:23.625 259 12561.12 91.62 54595.55 88888.00 2015-09-16 20:59:23.750 259 12561.15 91.65 54595.55 88888.00 2015-09-16 20:59:23.875 259 12561.17 91.62 54595.57 88888.00 2015-09-16 20:59:24.000 259 12561.15 91.62 54595.55 88888.00 2015-09-16 20:59:24.125 259 12561.15 91.65 54595.55 88888.00 2015-09-16 20:59:24.250 259 12561.17 91.67 54595.55 88888.00 2015-09-16 20:59:24.375 259 12561.20 91.67 54595.55 88888.00 2015-09-16 20:59:24.500 259 12561.23 91.72 54595.53 88888.00 2015-09-16 20:59:24.625 259 12561.20 91.72 54595.55 88888.00 2015-09-16 20:59:24.750 259 12561.20 91.72 54595.55 88888.00 2015-09-16 20:59:24.875 259 12561.20 91.70 54595.55 88888.00 2015-09-16 20:59:25.000 259 12561.23 91.72 54595.53 88888.00 2015-09-16 20:59:25.125 259 12561.23 91.75 54595.55 88888.00 2015-09-16 20:59:25.250 259 12561.17 91.78 54595.55 88888.00 2015-09-16 20:59:25.375 259 12561.20 91.80 54595.57 88888.00 2015-09-16 20:59:25.500 259 12561.20 91.75 54595.55 88888.00 2015-09-16 20:59:25.625 259 12561.17 91.72 54595.55 88888.00 2015-09-16 20:59:25.750 259 12561.23 91.75 54595.53 88888.00 2015-09-16 20:59:25.875 259 12561.25 91.75 54595.53 88888.00 2015-09-16 20:59:26.000 259 12561.33 91.83 54595.53 88888.00 2015-09-16 20:59:26.125 259 12561.35 91.83 54595.55 88888.00 2015-09-16 20:59:26.250 259 12561.27 91.83 54595.55 88888.00 2015-09-16 20:59:26.375 259 12561.27 91.80 54595.55 88888.00 2015-09-16 20:59:26.500 259 12561.33 91.83 54595.57 88888.00 2015-09-16 20:59:26.625 259 12561.35 91.85 54595.55 88888.00 2015-09-16 20:59:26.750 259 12561.38 91.88 54595.55 88888.00 2015-09-16 20:59:26.875 259 12561.35 91.92 54595.55 88888.00 2015-09-16 20:59:27.000 259 12561.35 91.90 54595.53 88888.00 2015-09-16 20:59:27.125 259 12561.30 91.90 54595.53 88888.00 2015-09-16 20:59:27.250 259 12561.30 91.83 54595.53 88888.00 2015-09-16 20:59:27.375 259 12561.35 91.85 54595.55 88888.00 2015-09-16 20:59:27.500 259 12561.38 91.88 54595.55 88888.00 2015-09-16 20:59:27.625 259 12561.38 91.88 54595.53 88888.00 2015-09-16 20:59:27.750 259 12561.35 91.88 54595.53 88888.00 2015-09-16 20:59:27.875 259 12561.33 91.90 54595.53 88888.00 2015-09-16 20:59:28.000 259 12561.42 91.95 54595.53 88888.00 2015-09-16 20:59:28.125 259 12561.50 91.95 54595.55 88888.00 2015-09-16 20:59:28.250 259 12561.48 91.97 54595.55 88888.00 2015-09-16 20:59:28.375 259 12561.48 91.97 54595.55 88888.00 2015-09-16 20:59:28.500 259 12561.42 91.95 54595.53 88888.00 2015-09-16 20:59:28.625 259 12561.45 91.92 54595.53 88888.00 2015-09-16 20:59:28.750 259 12561.48 91.95 54595.55 88888.00 2015-09-16 20:59:28.875 259 12561.50 91.95 54595.55 88888.00 2015-09-16 20:59:29.000 259 12561.50 91.95 54595.53 88888.00 2015-09-16 20:59:29.125 259 12561.48 91.95 54595.53 88888.00 2015-09-16 20:59:29.250 259 12561.42 91.97 54595.55 88888.00 2015-09-16 20:59:29.375 259 12561.42 92.00 54595.55 88888.00 2015-09-16 20:59:29.500 259 12561.48 92.03 54595.53 88888.00 2015-09-16 20:59:29.625 259 12561.50 92.00 54595.53 88888.00 2015-09-16 20:59:29.750 259 12561.50 92.00 54595.55 88888.00 2015-09-16 20:59:29.875 259 12561.48 91.97 54595.53 88888.00 2015-09-16 20:59:30.000 259 12561.48 91.97 54595.50 88888.00 2015-09-16 20:59:30.125 259 12561.50 92.05 54595.55 88888.00 2015-09-16 20:59:30.250 259 12561.50 92.03 54595.55 88888.00 2015-09-16 20:59:30.375 259 12561.52 92.03 54595.53 88888.00 2015-09-16 20:59:30.500 259 12561.50 92.00 54595.55 88888.00 2015-09-16 20:59:30.625 259 12561.48 92.03 54595.55 88888.00 2015-09-16 20:59:30.750 259 12561.45 92.03 54595.55 88888.00 2015-09-16 20:59:30.875 259 12561.50 92.03 54595.53 88888.00 2015-09-16 20:59:31.000 259 12561.52 92.03 54595.50 88888.00 2015-09-16 20:59:31.125 259 12561.55 92.03 54595.53 88888.00 2015-09-16 20:59:31.250 259 12561.50 92.05 54595.55 88888.00 2015-09-16 20:59:31.375 259 12561.52 92.03 54595.53 88888.00 2015-09-16 20:59:31.500 259 12561.50 92.05 54595.53 88888.00 2015-09-16 20:59:31.625 259 12561.48 92.03 54595.55 88888.00 2015-09-16 20:59:31.750 259 12561.52 92.08 54595.55 88888.00 2015-09-16 20:59:31.875 259 12561.52 92.10 54595.57 88888.00 2015-09-16 20:59:32.000 259 12561.52 92.05 54595.55 88888.00 2015-09-16 20:59:32.125 259 12561.50 92.08 54595.55 88888.00 2015-09-16 20:59:32.250 259 12561.40 92.05 54595.53 88888.00 2015-09-16 20:59:32.375 259 12561.48 92.08 54595.55 88888.00 2015-09-16 20:59:32.500 259 12561.48 92.08 54595.55 88888.00 2015-09-16 20:59:32.625 259 12561.45 92.08 54595.57 88888.00 2015-09-16 20:59:32.750 259 12561.50 92.12 54595.57 88888.00 2015-09-16 20:59:32.875 259 12561.55 92.12 54595.55 88888.00 2015-09-16 20:59:33.000 259 12561.52 92.10 54595.55 88888.00 2015-09-16 20:59:33.125 259 12561.50 92.12 54595.57 88888.00 2015-09-16 20:59:33.250 259 12561.48 92.15 54595.57 88888.00 2015-09-16 20:59:33.375 259 12561.52 92.15 54595.55 88888.00 2015-09-16 20:59:33.500 259 12561.55 92.15 54595.57 88888.00 2015-09-16 20:59:33.625 259 12561.55 92.12 54595.57 88888.00 2015-09-16 20:59:33.750 259 12561.55 92.12 54595.57 88888.00 2015-09-16 20:59:33.875 259 12561.58 92.15 54595.57 88888.00 2015-09-16 20:59:34.000 259 12561.55 92.20 54595.57 88888.00 2015-09-16 20:59:34.125 259 12561.58 92.22 54595.57 88888.00 2015-09-16 20:59:34.250 259 12561.52 92.20 54595.57 88888.00 2015-09-16 20:59:34.375 259 12561.52 92.22 54595.60 88888.00 2015-09-16 20:59:34.500 259 12561.50 92.25 54595.60 88888.00 2015-09-16 20:59:34.625 259 12561.50 92.22 54595.60 88888.00 2015-09-16 20:59:34.750 259 12561.52 92.20 54595.57 88888.00 2015-09-16 20:59:34.875 259 12561.55 92.20 54595.57 88888.00 2015-09-16 20:59:35.000 259 12561.52 92.20 54595.57 88888.00 2015-09-16 20:59:35.125 259 12561.52 92.25 54595.57 88888.00 2015-09-16 20:59:35.250 259 12561.55 92.25 54595.60 88888.00 2015-09-16 20:59:35.375 259 12561.65 92.25 54595.60 88888.00 2015-09-16 20:59:35.500 259 12561.67 92.22 54595.57 88888.00 2015-09-16 20:59:35.625 259 12561.62 92.22 54595.55 88888.00 2015-09-16 20:59:35.750 259 12561.62 92.22 54595.57 88888.00 2015-09-16 20:59:35.875 259 12561.67 92.22 54595.57 88888.00 2015-09-16 20:59:36.000 259 12561.67 92.22 54595.57 88888.00 2015-09-16 20:59:36.125 259 12561.67 92.25 54595.57 88888.00 2015-09-16 20:59:36.250 259 12561.70 92.25 54595.57 88888.00 2015-09-16 20:59:36.375 259 12561.70 92.25 54595.57 88888.00 2015-09-16 20:59:36.500 259 12561.62 92.25 54595.60 88888.00 2015-09-16 20:59:36.625 259 12561.62 92.25 54595.57 88888.00 2015-09-16 20:59:36.750 259 12561.60 92.22 54595.57 88888.00 2015-09-16 20:59:36.875 259 12561.60 92.25 54595.57 88888.00 2015-09-16 20:59:37.000 259 12561.62 92.30 54595.57 88888.00 2015-09-16 20:59:37.125 259 12561.65 92.28 54595.60 88888.00 2015-09-16 20:59:37.250 259 12561.65 92.30 54595.62 88888.00 2015-09-16 20:59:37.375 259 12561.73 92.33 54595.62 88888.00 2015-09-16 20:59:37.500 259 12561.67 92.35 54595.62 88888.00 2015-09-16 20:59:37.625 259 12561.65 92.38 54595.60 88888.00 2015-09-16 20:59:37.750 259 12561.73 92.38 54595.60 88888.00 2015-09-16 20:59:37.875 259 12561.70 92.35 54595.60 88888.00 2015-09-16 20:59:38.000 259 12561.67 92.38 54595.60 88888.00 2015-09-16 20:59:38.125 259 12561.70 92.38 54595.57 88888.00 2015-09-16 20:59:38.250 259 12561.77 92.38 54595.57 88888.00 2015-09-16 20:59:38.375 259 12561.88 92.38 54595.60 88888.00 2015-09-16 20:59:38.500 259 12561.88 92.42 54595.57 88888.00 2015-09-16 20:59:38.625 259 12561.80 92.45 54595.57 88888.00 2015-09-16 20:59:38.750 259 12561.75 92.42 54595.60 88888.00 2015-09-16 20:59:38.875 259 12561.73 92.40 54595.60 88888.00 2015-09-16 20:59:39.000 259 12561.75 92.42 54595.60 88888.00 2015-09-16 20:59:39.125 259 12561.83 92.42 54595.62 88888.00 2015-09-16 20:59:39.250 259 12561.80 92.45 54595.60 88888.00 2015-09-16 20:59:39.375 259 12561.80 92.47 54595.60 88888.00 2015-09-16 20:59:39.500 259 12561.75 92.47 54595.62 88888.00 2015-09-16 20:59:39.625 259 12561.77 92.45 54595.60 88888.00 2015-09-16 20:59:39.750 259 12561.83 92.45 54595.60 88888.00 2015-09-16 20:59:39.875 259 12561.85 92.45 54595.57 88888.00 2015-09-16 20:59:40.000 259 12561.90 92.45 54595.60 88888.00 2015-09-16 20:59:40.125 259 12561.88 92.45 54595.62 88888.00 2015-09-16 20:59:40.250 259 12561.77 92.40 54595.60 88888.00 2015-09-16 20:59:40.375 259 12561.85 92.45 54595.57 88888.00 2015-09-16 20:59:40.500 259 12561.92 92.47 54595.60 88888.00 2015-09-16 20:59:40.625 259 12561.90 92.50 54595.60 88888.00 2015-09-16 20:59:40.750 259 12561.85 92.50 54595.60 88888.00 2015-09-16 20:59:40.875 259 12561.85 92.47 54595.62 88888.00 2015-09-16 20:59:41.000 259 12561.92 92.50 54595.60 88888.00 2015-09-16 20:59:41.125 259 12561.98 92.50 54595.62 88888.00 2015-09-16 20:59:41.250 259 12561.88 92.47 54595.60 88888.00 2015-09-16 20:59:41.375 259 12561.80 92.47 54595.57 88888.00 2015-09-16 20:59:41.500 259 12561.83 92.50 54595.57 88888.00 2015-09-16 20:59:41.625 259 12561.85 92.50 54595.57 88888.00 2015-09-16 20:59:41.750 259 12561.85 92.55 54595.60 88888.00 2015-09-16 20:59:41.875 259 12561.88 92.55 54595.60 88888.00 2015-09-16 20:59:42.000 259 12561.92 92.55 54595.57 88888.00 2015-09-16 20:59:42.125 259 12561.90 92.53 54595.55 88888.00 2015-09-16 20:59:42.250 259 12561.88 92.47 54595.55 88888.00 2015-09-16 20:59:42.375 259 12561.95 92.50 54595.57 88888.00 2015-09-16 20:59:42.500 259 12562.00 92.50 54595.55 88888.00 2015-09-16 20:59:42.625 259 12562.00 92.47 54595.53 88888.00 2015-09-16 20:59:42.750 259 12561.98 92.50 54595.55 88888.00 2015-09-16 20:59:42.875 259 12561.98 92.47 54595.55 88888.00 2015-09-16 20:59:43.000 259 12561.98 92.47 54595.55 88888.00 2015-09-16 20:59:43.125 259 12561.98 92.45 54595.55 88888.00 2015-09-16 20:59:43.250 259 12561.98 92.45 54595.60 88888.00 2015-09-16 20:59:43.375 259 12562.08 92.40 54595.57 88888.00 2015-09-16 20:59:43.500 259 12562.05 92.40 54595.57 88888.00 2015-09-16 20:59:43.625 259 12562.00 92.45 54595.60 88888.00 2015-09-16 20:59:43.750 259 12562.05 92.42 54595.57 88888.00 2015-09-16 20:59:43.875 259 12562.05 92.42 54595.60 88888.00 2015-09-16 20:59:44.000 259 12562.08 92.47 54595.57 88888.00 2015-09-16 20:59:44.125 259 12562.05 92.45 54595.57 88888.00 2015-09-16 20:59:44.250 259 12562.00 92.40 54595.55 88888.00 2015-09-16 20:59:44.375 259 12562.05 92.40 54595.53 88888.00 2015-09-16 20:59:44.500 259 12562.12 92.40 54595.55 88888.00 2015-09-16 20:59:44.625 259 12562.15 92.47 54595.55 88888.00 2015-09-16 20:59:44.750 259 12562.15 92.47 54595.55 88888.00 2015-09-16 20:59:44.875 259 12562.10 92.40 54595.53 88888.00 2015-09-16 20:59:45.000 259 12562.10 92.38 54595.55 88888.00 2015-09-16 20:59:45.125 259 12562.12 92.42 54595.55 88888.00 2015-09-16 20:59:45.250 259 12562.05 92.45 54595.60 88888.00 2015-09-16 20:59:45.375 259 12562.10 92.45 54595.60 88888.00 2015-09-16 20:59:45.500 259 12562.08 92.42 54595.57 88888.00 2015-09-16 20:59:45.625 259 12562.05 92.45 54595.57 88888.00 2015-09-16 20:59:45.750 259 12562.05 92.45 54595.57 88888.00 2015-09-16 20:59:45.875 259 12562.10 92.45 54595.60 88888.00 2015-09-16 20:59:46.000 259 12562.10 92.47 54595.60 88888.00 2015-09-16 20:59:46.125 259 12562.08 92.45 54595.60 88888.00 2015-09-16 20:59:46.250 259 12562.05 92.45 54595.60 88888.00 2015-09-16 20:59:46.375 259 12562.08 92.45 54595.57 88888.00 2015-09-16 20:59:46.500 259 12562.02 92.42 54595.60 88888.00 2015-09-16 20:59:46.625 259 12562.08 92.42 54595.60 88888.00 2015-09-16 20:59:46.750 259 12562.10 92.42 54595.57 88888.00 2015-09-16 20:59:46.875 259 12562.08 92.47 54595.57 88888.00 2015-09-16 20:59:47.000 259 12562.08 92.45 54595.55 88888.00 2015-09-16 20:59:47.125 259 12562.10 92.45 54595.60 88888.00 2015-09-16 20:59:47.250 259 12562.05 92.40 54595.62 88888.00 2015-09-16 20:59:47.375 259 12562.08 92.42 54595.60 88888.00 2015-09-16 20:59:47.500 259 12562.02 92.47 54595.62 88888.00 2015-09-16 20:59:47.625 259 12562.05 92.45 54595.62 88888.00 2015-09-16 20:59:47.750 259 12562.05 92.45 54595.60 88888.00 2015-09-16 20:59:47.875 259 12562.00 92.47 54595.60 88888.00 2015-09-16 20:59:48.000 259 12562.05 92.45 54595.60 88888.00 2015-09-16 20:59:48.125 259 12562.05 92.47 54595.62 88888.00 2015-09-16 20:59:48.250 259 12562.02 92.47 54595.62 88888.00 2015-09-16 20:59:48.375 259 12562.02 92.47 54595.62 88888.00 2015-09-16 20:59:48.500 259 12562.10 92.47 54595.60 88888.00 2015-09-16 20:59:48.625 259 12562.15 92.45 54595.62 88888.00 2015-09-16 20:59:48.750 259 12562.17 92.45 54595.62 88888.00 2015-09-16 20:59:48.875 259 12562.12 92.45 54595.62 88888.00 2015-09-16 20:59:49.000 259 12562.10 92.45 54595.60 88888.00 2015-09-16 20:59:49.125 259 12562.12 92.47 54595.62 88888.00 2015-09-16 20:59:49.250 259 12562.10 92.45 54595.62 88888.00 2015-09-16 20:59:49.375 259 12562.15 92.47 54595.62 88888.00 2015-09-16 20:59:49.500 259 12562.12 92.47 54595.62 88888.00 2015-09-16 20:59:49.625 259 12562.08 92.47 54595.62 88888.00 2015-09-16 20:59:49.750 259 12562.02 92.47 54595.62 88888.00 2015-09-16 20:59:49.875 259 12562.05 92.45 54595.62 88888.00 2015-09-16 20:59:50.000 259 12562.08 92.42 54595.60 88888.00 2015-09-16 20:59:50.125 259 12562.02 92.40 54595.62 88888.00 2015-09-16 20:59:50.250 259 12562.05 92.45 54595.65 88888.00 2015-09-16 20:59:50.375 259 12562.12 92.50 54595.65 88888.00 2015-09-16 20:59:50.500 259 12562.08 92.50 54595.65 88888.00 2015-09-16 20:59:50.625 259 12562.02 92.50 54595.65 88888.00 2015-09-16 20:59:50.750 259 12562.00 92.47 54595.68 88888.00 2015-09-16 20:59:50.875 259 12562.00 92.47 54595.65 88888.00 2015-09-16 20:59:51.000 259 12561.98 92.50 54595.65 88888.00 2015-09-16 20:59:51.125 259 12561.95 92.50 54595.68 88888.00 2015-09-16 20:59:51.250 259 12561.98 92.47 54595.68 88888.00 2015-09-16 20:59:51.375 259 12562.02 92.50 54595.68 88888.00 2015-09-16 20:59:51.500 259 12562.00 92.50 54595.65 88888.00 2015-09-16 20:59:51.625 259 12562.00 92.53 54595.65 88888.00 2015-09-16 20:59:51.750 259 12562.02 92.50 54595.65 88888.00 2015-09-16 20:59:51.875 259 12562.08 92.53 54595.65 88888.00 2015-09-16 20:59:52.000 259 12562.08 92.55 54595.68 88888.00 2015-09-16 20:59:52.125 259 12562.05 92.58 54595.65 88888.00 2015-09-16 20:59:52.250 259 12562.02 92.58 54595.65 88888.00 2015-09-16 20:59:52.375 259 12562.08 92.60 54595.70 88888.00 2015-09-16 20:59:52.500 259 12562.08 92.62 54595.70 88888.00 2015-09-16 20:59:52.625 259 12562.02 92.65 54595.70 88888.00 2015-09-16 20:59:52.750 259 12562.02 92.65 54595.68 88888.00 2015-09-16 20:59:52.875 259 12561.95 92.62 54595.68 88888.00 2015-09-16 20:59:53.000 259 12561.95 92.65 54595.68 88888.00 2015-09-16 20:59:53.125 259 12562.02 92.67 54595.68 88888.00 2015-09-16 20:59:53.250 259 12562.05 92.67 54595.70 88888.00 2015-09-16 20:59:53.375 259 12562.08 92.67 54595.70 88888.00 2015-09-16 20:59:53.500 259 12562.00 92.70 54595.68 88888.00 2015-09-16 20:59:53.625 259 12562.05 92.70 54595.68 88888.00 2015-09-16 20:59:53.750 259 12562.10 92.67 54595.68 88888.00 2015-09-16 20:59:53.875 259 12562.08 92.65 54595.68 88888.00 2015-09-16 20:59:54.000 259 12562.08 92.70 54595.70 88888.00 2015-09-16 20:59:54.125 259 12562.02 92.67 54595.70 88888.00 2015-09-16 20:59:54.250 259 12562.02 92.67 54595.70 88888.00 2015-09-16 20:59:54.375 259 12562.10 92.72 54595.68 88888.00 2015-09-16 20:59:54.500 259 12562.10 92.75 54595.70 88888.00 2015-09-16 20:59:54.625 259 12562.10 92.72 54595.70 88888.00 2015-09-16 20:59:54.750 259 12562.08 92.72 54595.70 88888.00 2015-09-16 20:59:54.875 259 12562.02 92.70 54595.70 88888.00 2015-09-16 20:59:55.000 259 12562.00 92.70 54595.68 88888.00 2015-09-16 20:59:55.125 259 12562.05 92.70 54595.68 88888.00 2015-09-16 20:59:55.250 259 12562.05 92.72 54595.68 88888.00 2015-09-16 20:59:55.375 259 12562.10 92.75 54595.68 88888.00 2015-09-16 20:59:55.500 259 12562.08 92.75 54595.68 88888.00 2015-09-16 20:59:55.625 259 12562.05 92.75 54595.65 88888.00 2015-09-16 20:59:55.750 259 12562.05 92.72 54595.65 88888.00 2015-09-16 20:59:55.875 259 12562.05 92.78 54595.68 88888.00 2015-09-16 20:59:56.000 259 12562.05 92.80 54595.70 88888.00 2015-09-16 20:59:56.125 259 12562.10 92.78 54595.68 88888.00 2015-09-16 20:59:56.250 259 12562.05 92.78 54595.70 88888.00 2015-09-16 20:59:56.375 259 12562.12 92.80 54595.70 88888.00 2015-09-16 20:59:56.500 259 12562.10 92.78 54595.72 88888.00 2015-09-16 20:59:56.625 259 12562.05 92.78 54595.70 88888.00 2015-09-16 20:59:56.750 259 12562.02 92.80 54595.70 88888.00 2015-09-16 20:59:56.875 259 12562.02 92.83 54595.70 88888.00 2015-09-16 20:59:57.000 259 12562.02 92.85 54595.70 88888.00 2015-09-16 20:59:57.125 259 12562.05 92.83 54595.72 88888.00 2015-09-16 20:59:57.250 259 12562.05 92.83 54595.72 88888.00 2015-09-16 20:59:57.375 259 12562.08 92.83 54595.75 88888.00 2015-09-16 20:59:57.500 259 12562.00 92.83 54595.72 88888.00 2015-09-16 20:59:57.625 259 12562.02 92.80 54595.72 88888.00 2015-09-16 20:59:57.750 259 12562.00 92.80 54595.72 88888.00 2015-09-16 20:59:57.875 259 12561.98 92.80 54595.72 88888.00 2015-09-16 20:59:58.000 259 12562.05 92.80 54595.70 88888.00 2015-09-16 20:59:58.125 259 12562.15 92.85 54595.72 88888.00 2015-09-16 20:59:58.250 259 12562.08 92.85 54595.72 88888.00 2015-09-16 20:59:58.375 259 12562.02 92.88 54595.75 88888.00 2015-09-16 20:59:58.500 259 12562.05 92.88 54595.75 88888.00 2015-09-16 20:59:58.625 259 12562.12 92.88 54595.75 88888.00 2015-09-16 20:59:58.750 259 12562.10 92.90 54595.72 88888.00 2015-09-16 20:59:58.875 259 12562.05 92.92 54595.75 88888.00 2015-09-16 20:59:59.000 259 12562.05 92.92 54595.75 88888.00 2015-09-16 20:59:59.125 259 12562.08 92.92 54595.75 88888.00 2015-09-16 20:59:59.250 259 12562.12 92.88 54595.72 88888.00 2015-09-16 20:59:59.375 259 12562.20 92.88 54595.70 88888.00 2015-09-16 20:59:59.500 259 12562.17 92.88 54595.70 88888.00 2015-09-16 20:59:59.625 259 12562.12 92.85 54595.75 88888.00 2015-09-16 20:59:59.750 259 12562.10 92.88 54595.75 88888.00 2015-09-16 20:59:59.875 259 12562.02 92.85 54595.75 88888.00 2015-09-16 21:00:00.000 259 12561.92 92.85 54595.78 88888.00 2015-09-16 21:00:00.125 259 12562.00 92.88 54595.78 88888.00 2015-09-16 21:00:00.250 259 12562.00 92.92 54595.80 88888.00 2015-09-16 21:00:00.375 259 12561.98 92.92 54595.75 88888.00 2015-09-16 21:00:00.500 259 12561.98 92.92 54595.72 88888.00 2015-09-16 21:00:00.625 259 12562.02 92.95 54595.75 88888.00 2015-09-16 21:00:00.750 259 12562.00 92.95 54595.78 88888.00 2015-09-16 21:00:00.875 259 12561.95 92.92 54595.78 88888.00 2015-09-16 21:00:01.000 259 12561.92 92.90 54595.78 88888.00 2015-09-16 21:00:01.125 259 12562.00 92.90 54595.78 88888.00 2015-09-16 21:00:01.250 259 12562.02 92.90 54595.80 88888.00 2015-09-16 21:00:01.375 259 12561.98 92.90 54595.82 88888.00 2015-09-16 21:00:01.500 259 12561.95 92.88 54595.82 88888.00 2015-09-16 21:00:01.625 259 12561.92 92.88 54595.80 88888.00 2015-09-16 21:00:01.750 259 12561.92 92.88 54595.80 88888.00 2015-09-16 21:00:01.875 259 12561.95 92.88 54595.78 88888.00 2015-09-16 21:00:02.000 259 12562.00 92.85 54595.80 88888.00 2015-09-16 21:00:02.125 259 12562.00 92.88 54595.78 88888.00 2015-09-16 21:00:02.250 259 12561.98 92.88 54595.80 88888.00 2015-09-16 21:00:02.375 259 12561.98 92.85 54595.80 88888.00 2015-09-16 21:00:02.500 259 12562.00 92.88 54595.80 88888.00 2015-09-16 21:00:02.625 259 12562.00 92.88 54595.80 88888.00 2015-09-16 21:00:02.750 259 12562.00 92.88 54595.82 88888.00 2015-09-16 21:00:02.875 259 12561.92 92.88 54595.85 88888.00 2015-09-16 21:00:03.000 259 12561.90 92.83 54595.82 88888.00 2015-09-16 21:00:03.125 259 12561.92 92.85 54595.82 88888.00 2015-09-16 21:00:03.250 259 12561.90 92.80 54595.82 88888.00 2015-09-16 21:00:03.375 259 12561.85 92.83 54595.85 88888.00 2015-09-16 21:00:03.500 259 12561.83 92.83 54595.82 88888.00 2015-09-16 21:00:03.625 259 12561.77 92.83 54595.85 88888.00 2015-09-16 21:00:03.750 259 12561.83 92.85 54595.88 88888.00 2015-09-16 21:00:03.875 259 12561.92 92.85 54595.85 88888.00 2015-09-16 21:00:04.000 259 12561.90 92.88 54595.85 88888.00 2015-09-16 21:00:04.125 259 12561.83 92.85 54595.85 88888.00 2015-09-16 21:00:04.250 259 12561.83 92.85 54595.85 88888.00 2015-09-16 21:00:04.375 259 12561.88 92.88 54595.85 88888.00 2015-09-16 21:00:04.500 259 12561.85 92.90 54595.90 88888.00 2015-09-16 21:00:04.625 259 12561.80 92.88 54595.88 88888.00 2015-09-16 21:00:04.750 259 12561.77 92.88 54595.88 88888.00 2015-09-16 21:00:04.875 259 12561.77 92.83 54595.88 88888.00 2015-09-16 21:00:05.000 259 12561.75 92.85 54595.85 88888.00 2015-09-16 21:00:05.125 259 12561.73 92.85 54595.85 88888.00 2015-09-16 21:00:05.250 259 12561.80 92.85 54595.85 88888.00 2015-09-16 21:00:05.375 259 12561.88 92.85 54595.90 88888.00 2015-09-16 21:00:05.500 259 12561.80 92.85 54595.90 88888.00 2015-09-16 21:00:05.625 259 12561.77 92.85 54595.88 88888.00 2015-09-16 21:00:05.750 259 12561.75 92.90 54595.90 88888.00 2015-09-16 21:00:05.875 259 12561.77 92.92 54595.90 88888.00 2015-09-16 21:00:06.000 259 12561.80 92.90 54595.90 88888.00 2015-09-16 21:00:06.125 259 12561.80 92.88 54595.90 88888.00 2015-09-16 21:00:06.250 259 12561.67 92.85 54595.90 88888.00 2015-09-16 21:00:06.375 259 12561.67 92.85 54595.90 88888.00 2015-09-16 21:00:06.500 259 12561.70 92.90 54595.93 88888.00 2015-09-16 21:00:06.625 259 12561.70 92.88 54595.90 88888.00 2015-09-16 21:00:06.750 259 12561.67 92.85 54595.93 88888.00 2015-09-16 21:00:06.875 259 12561.60 92.88 54595.95 88888.00 2015-09-16 21:00:07.000 259 12561.62 92.88 54595.90 88888.00 2015-09-16 21:00:07.125 259 12561.70 92.90 54595.93 88888.00 2015-09-16 21:00:07.250 259 12561.73 92.88 54595.93 88888.00 2015-09-16 21:00:07.375 259 12561.75 92.90 54595.93 88888.00 2015-09-16 21:00:07.500 259 12561.67 92.88 54595.93 88888.00 2015-09-16 21:00:07.625 259 12561.73 92.90 54595.93 88888.00 2015-09-16 21:00:07.750 259 12561.77 92.92 54595.95 88888.00 2015-09-16 21:00:07.875 259 12561.73 92.95 54595.95 88888.00 2015-09-16 21:00:08.000 259 12561.65 92.97 54595.93 88888.00 2015-09-16 21:00:08.125 259 12561.60 92.95 54595.95 88888.00 2015-09-16 21:00:08.250 259 12561.52 92.92 54595.97 88888.00 2015-09-16 21:00:08.375 259 12561.58 92.92 54595.97 88888.00 2015-09-16 21:00:08.500 259 12561.58 92.92 54595.95 88888.00 2015-09-16 21:00:08.625 259 12561.60 92.90 54595.95 88888.00 2015-09-16 21:00:08.750 259 12561.62 92.92 54595.97 88888.00 2015-09-16 21:00:08.875 259 12561.62 92.95 54596.00 88888.00 2015-09-16 21:00:09.000 259 12561.65 92.92 54596.00 88888.00 2015-09-16 21:00:09.125 259 12561.65 92.90 54596.00 88888.00 2015-09-16 21:00:09.250 259 12561.58 92.88 54595.97 88888.00 2015-09-16 21:00:09.375 259 12561.60 92.90 54596.00 88888.00 2015-09-16 21:00:09.500 259 12561.60 92.90 54596.03 88888.00 2015-09-16 21:00:09.625 259 12561.60 92.88 54596.03 88888.00 2015-09-16 21:00:09.750 259 12561.55 92.88 54596.00 88888.00 2015-09-16 21:00:09.875 259 12561.55 92.88 54596.00 88888.00 2015-09-16 21:00:10.000 259 12561.52 92.88 54596.00 88888.00 2015-09-16 21:00:10.125 259 12561.45 92.90 54596.00 88888.00 2015-09-16 21:00:10.250 259 12561.40 92.92 54596.00 88888.00 2015-09-16 21:00:10.375 259 12561.38 92.95 54595.97 88888.00 2015-09-16 21:00:10.500 259 12561.38 92.95 54595.97 88888.00 2015-09-16 21:00:10.625 259 12561.42 92.97 54595.97 88888.00 2015-09-16 21:00:10.750 259 12561.45 93.00 54596.03 88888.00 2015-09-16 21:00:10.875 259 12561.42 92.97 54596.05 88888.00 2015-09-16 21:00:11.000 259 12561.42 92.92 54596.05 88888.00 2015-09-16 21:00:11.125 259 12561.40 92.92 54596.03 88888.00 2015-09-16 21:00:11.250 259 12561.35 92.97 54596.03 88888.00 2015-09-16 21:00:11.375 259 12561.38 92.97 54596.03 88888.00 2015-09-16 21:00:11.500 259 12561.33 92.95 54596.03 88888.00 2015-09-16 21:00:11.625 259 12561.35 92.90 54596.03 88888.00 2015-09-16 21:00:11.750 259 12561.35 92.95 54596.03 88888.00 2015-09-16 21:00:11.875 259 12561.40 92.95 54596.00 88888.00 2015-09-16 21:00:12.000 259 12561.40 92.95 54596.03 88888.00 2015-09-16 21:00:12.125 259 12561.38 92.92 54596.03 88888.00 2015-09-16 21:00:12.250 259 12561.35 92.92 54596.05 88888.00 2015-09-16 21:00:12.375 259 12561.35 92.95 54596.07 88888.00 2015-09-16 21:00:12.500 259 12561.35 92.97 54596.07 88888.00 2015-09-16 21:00:12.625 259 12561.38 93.00 54596.07 88888.00 2015-09-16 21:00:12.750 259 12561.45 93.03 54596.07 88888.00 2015-09-16 21:00:12.875 259 12561.42 93.00 54596.07 88888.00 2015-09-16 21:00:13.000 259 12561.40 93.03 54596.07 88888.00 2015-09-16 21:00:13.125 259 12561.42 93.03 54596.07 88888.00 2015-09-16 21:00:13.250 259 12561.40 93.00 54596.07 88888.00 2015-09-16 21:00:13.375 259 12561.38 93.03 54596.10 88888.00 2015-09-16 21:00:13.500 259 12561.33 93.03 54596.07 88888.00 2015-09-16 21:00:13.625 259 12561.27 93.00 54596.05 88888.00 2015-09-16 21:00:13.750 259 12561.27 93.03 54596.10 88888.00 2015-09-16 21:00:13.875 259 12561.33 93.03 54596.12 88888.00 2015-09-16 21:00:14.000 259 12561.42 93.05 54596.10 88888.00 2015-09-16 21:00:14.125 259 12561.38 93.05 54596.10 88888.00 2015-09-16 21:00:14.250 259 12561.30 93.05 54596.12 88888.00 2015-09-16 21:00:14.375 259 12561.33 93.05 54596.10 88888.00 2015-09-16 21:00:14.500 259 12561.38 93.05 54596.12 88888.00 2015-09-16 21:00:14.625 259 12561.38 93.05 54596.10 88888.00 2015-09-16 21:00:14.750 259 12561.35 93.05 54596.07 88888.00 2015-09-16 21:00:14.875 259 12561.35 93.05 54596.07 88888.00 2015-09-16 21:00:15.000 259 12561.35 93.05 54596.07 88888.00 2015-09-16 21:00:15.125 259 12561.33 93.05 54596.10 88888.00 2015-09-16 21:00:15.250 259 12561.30 93.05 54596.12 88888.00 2015-09-16 21:00:15.375 259 12561.35 93.08 54596.10 88888.00 2015-09-16 21:00:15.500 259 12561.30 93.08 54596.07 88888.00 2015-09-16 21:00:15.625 259 12561.27 93.08 54596.05 88888.00 2015-09-16 21:00:15.750 259 12561.25 93.10 54596.07 88888.00 2015-09-16 21:00:15.875 259 12561.17 93.08 54596.07 88888.00 2015-09-16 21:00:16.000 259 12561.17 93.10 54596.05 88888.00 2015-09-16 21:00:16.125 259 12561.27 93.10 54596.07 88888.00 2015-09-16 21:00:16.250 259 12561.30 93.12 54596.12 88888.00 2015-09-16 21:00:16.375 259 12561.25 93.12 54596.12 88888.00 2015-09-16 21:00:16.500 259 12561.25 93.12 54596.10 88888.00 2015-09-16 21:00:16.625 259 12561.23 93.12 54596.10 88888.00 2015-09-16 21:00:16.750 259 12561.23 93.12 54596.07 88888.00 2015-09-16 21:00:16.875 259 12561.20 93.12 54596.10 88888.00 2015-09-16 21:00:17.000 259 12561.15 93.15 54596.12 88888.00 2015-09-16 21:00:17.125 259 12561.17 93.15 54596.15 88888.00 2015-09-16 21:00:17.250 259 12561.17 93.15 54596.12 88888.00 2015-09-16 21:00:17.375 259 12561.20 93.12 54596.10 88888.00 2015-09-16 21:00:17.500 259 12561.08 93.10 54596.10 88888.00 2015-09-16 21:00:17.625 259 12561.10 93.12 54596.12 88888.00 2015-09-16 21:00:17.750 259 12561.17 93.15 54596.15 88888.00 2015-09-16 21:00:17.875 259 12561.15 93.12 54596.12 88888.00 2015-09-16 21:00:18.000 259 12561.17 93.12 54596.12 88888.00 2015-09-16 21:00:18.125 259 12561.15 93.12 54596.12 88888.00 2015-09-16 21:00:18.250 259 12561.15 93.08 54596.12 88888.00 2015-09-16 21:00:18.375 259 12561.17 93.08 54596.15 88888.00 2015-09-16 21:00:18.500 259 12561.12 93.12 54596.18 88888.00 2015-09-16 21:00:18.625 259 12561.17 93.15 54596.15 88888.00 2015-09-16 21:00:18.750 259 12561.15 93.15 54596.15 88888.00 2015-09-16 21:00:18.875 259 12561.12 93.12 54596.12 88888.00 2015-09-16 21:00:19.000 259 12561.12 93.10 54596.18 88888.00 2015-09-16 21:00:19.125 259 12561.12 93.15 54596.18 88888.00 2015-09-16 21:00:19.250 259 12561.08 93.17 54596.20 88888.00 2015-09-16 21:00:19.375 259 12561.12 93.17 54596.18 88888.00 2015-09-16 21:00:19.500 259 12561.12 93.15 54596.18 88888.00 2015-09-16 21:00:19.625 259 12561.05 93.12 54596.18 88888.00 2015-09-16 21:00:19.750 259 12560.98 93.17 54596.20 88888.00 2015-09-16 21:00:19.875 259 12560.95 93.20 54596.20 88888.00 2015-09-16 21:00:20.000 259 12561.02 93.17 54596.20 88888.00 2015-09-16 21:00:20.125 259 12560.98 93.17 54596.20 88888.00 2015-09-16 21:00:20.250 259 12561.00 93.12 54596.20 88888.00 2015-09-16 21:00:20.375 259 12561.08 93.15 54596.22 88888.00 2015-09-16 21:00:20.500 259 12561.05 93.17 54596.22 88888.00 2015-09-16 21:00:20.625 259 12560.98 93.15 54596.22 88888.00 2015-09-16 21:00:20.750 259 12561.02 93.17 54596.22 88888.00 2015-09-16 21:00:20.875 259 12561.05 93.17 54596.20 88888.00 2015-09-16 21:00:21.000 259 12561.05 93.17 54596.20 88888.00 2015-09-16 21:00:21.125 259 12561.08 93.20 54596.22 88888.00 2015-09-16 21:00:21.250 259 12561.08 93.20 54596.22 88888.00 2015-09-16 21:00:21.375 259 12561.10 93.22 54596.22 88888.00 2015-09-16 21:00:21.500 259 12561.00 93.20 54596.28 88888.00 2015-09-16 21:00:21.625 259 12561.02 93.20 54596.25 88888.00 2015-09-16 21:00:21.750 259 12561.05 93.20 54596.28 88888.00 2015-09-16 21:00:21.875 259 12561.02 93.20 54596.25 88888.00 2015-09-16 21:00:22.000 259 12560.98 93.20 54596.25 88888.00 2015-09-16 21:00:22.125 259 12561.00 93.22 54596.30 88888.00 2015-09-16 21:00:22.250 259 12560.98 93.25 54596.30 88888.00 2015-09-16 21:00:22.375 259 12561.00 93.25 54596.28 88888.00 2015-09-16 21:00:22.500 259 12561.05 93.22 54596.28 88888.00 2015-09-16 21:00:22.625 259 12561.02 93.22 54596.28 88888.00 2015-09-16 21:00:22.750 259 12560.98 93.22 54596.25 88888.00 2015-09-16 21:00:22.875 259 12560.88 93.20 54596.28 88888.00 2015-09-16 21:00:23.000 259 12560.85 93.17 54596.22 88888.00 2015-09-16 21:00:23.125 259 12560.88 93.22 54596.25 88888.00 2015-09-16 21:00:23.250 259 12560.88 93.22 54596.30 88888.00 2015-09-16 21:00:23.375 259 12560.95 93.22 54596.30 88888.00 2015-09-16 21:00:23.500 259 12560.95 93.22 54596.30 88888.00 2015-09-16 21:00:23.625 259 12560.92 93.28 54596.30 88888.00 2015-09-16 21:00:23.750 259 12560.98 93.33 54596.28 88888.00 2015-09-16 21:00:23.875 259 12561.00 93.33 54596.28 88888.00 2015-09-16 21:00:24.000 259 12561.00 93.30 54596.28 88888.00 2015-09-16 21:00:24.125 259 12561.00 93.33 54596.32 88888.00 2015-09-16 21:00:24.250 259 12560.95 93.33 54596.32 88888.00 2015-09-16 21:00:24.375 259 12560.90 93.33 54596.28 88888.00 2015-09-16 21:00:24.500 259 12560.90 93.28 54596.30 88888.00 2015-09-16 21:00:24.625 259 12560.88 93.30 54596.32 88888.00 2015-09-16 21:00:24.750 259 12560.90 93.35 54596.30 88888.00 2015-09-16 21:00:24.875 259 12560.88 93.33 54596.32 88888.00 2015-09-16 21:00:25.000 259 12560.88 93.30 54596.35 88888.00 2015-09-16 21:00:25.125 259 12560.90 93.30 54596.35 88888.00 2015-09-16 21:00:25.250 259 12560.88 93.30 54596.32 88888.00 2015-09-16 21:00:25.375 259 12560.95 93.35 54596.35 88888.00 2015-09-16 21:00:25.500 259 12560.95 93.33 54596.35 88888.00 2015-09-16 21:00:25.625 259 12560.92 93.30 54596.35 88888.00 2015-09-16 21:00:25.750 259 12560.88 93.33 54596.35 88888.00 2015-09-16 21:00:25.875 259 12560.88 93.35 54596.38 88888.00 2015-09-16 21:00:26.000 259 12560.88 93.33 54596.32 88888.00 2015-09-16 21:00:26.125 259 12560.85 93.33 54596.38 88888.00 2015-09-16 21:00:26.250 259 12560.85 93.33 54596.38 88888.00 2015-09-16 21:00:26.375 259 12560.90 93.35 54596.40 88888.00 2015-09-16 21:00:26.500 259 12560.95 93.33 54596.35 88888.00 2015-09-16 21:00:26.625 259 12560.95 93.30 54596.35 88888.00 2015-09-16 21:00:26.750 259 12560.92 93.33 54596.35 88888.00 2015-09-16 21:00:26.875 259 12560.92 93.35 54596.38 88888.00 2015-09-16 21:00:27.000 259 12560.88 93.33 54596.35 88888.00 2015-09-16 21:00:27.125 259 12560.90 93.35 54596.38 88888.00 2015-09-16 21:00:27.250 259 12560.85 93.38 54596.38 88888.00 2015-09-16 21:00:27.375 259 12560.92 93.38 54596.38 88888.00 2015-09-16 21:00:27.500 259 12560.95 93.38 54596.38 88888.00 2015-09-16 21:00:27.625 259 12560.95 93.38 54596.40 88888.00 2015-09-16 21:00:27.750 259 12560.92 93.35 54596.38 88888.00 2015-09-16 21:00:27.875 259 12560.92 93.33 54596.35 88888.00 2015-09-16 21:00:28.000 259 12560.95 93.35 54596.35 88888.00 2015-09-16 21:00:28.125 259 12560.95 93.42 54596.38 88888.00 2015-09-16 21:00:28.250 259 12560.92 93.42 54596.40 88888.00 2015-09-16 21:00:28.375 259 12560.95 93.42 54596.38 88888.00 2015-09-16 21:00:28.500 259 12560.95 93.42 54596.40 88888.00 2015-09-16 21:00:28.625 259 12560.95 93.42 54596.40 88888.00 2015-09-16 21:00:28.750 259 12560.85 93.42 54596.40 88888.00 2015-09-16 21:00:28.875 259 12560.83 93.47 54596.35 88888.00 2015-09-16 21:00:29.000 259 12560.88 93.50 54596.38 88888.00 2015-09-16 21:00:29.125 259 12560.92 93.50 54596.40 88888.00 2015-09-16 21:00:29.250 259 12560.88 93.50 54596.40 88888.00 2015-09-16 21:00:29.375 259 12560.88 93.45 54596.35 88888.00 2015-09-16 21:00:29.500 259 12560.85 93.45 54596.40 88888.00 2015-09-16 21:00:29.625 259 12560.83 93.47 54596.40 88888.00 2015-09-16 21:00:29.750 259 12560.83 93.47 54596.43 88888.00 2015-09-16 21:00:29.875 259 12560.85 93.47 54596.43 88888.00 2015-09-16 21:00:30.000 259 12560.92 93.47 54596.43 88888.00 2015-09-16 21:00:30.125 259 12560.92 93.42 54596.43 88888.00 2015-09-16 21:00:30.250 259 12560.95 93.47 54596.43 88888.00 2015-09-16 21:00:30.375 259 12560.90 93.47 54596.43 88888.00 2015-09-16 21:00:30.500 259 12560.88 93.45 54596.40 88888.00 2015-09-16 21:00:30.625 259 12560.88 93.47 54596.40 88888.00 2015-09-16 21:00:30.750 259 12560.90 93.50 54596.40 88888.00 2015-09-16 21:00:30.875 259 12560.92 93.50 54596.38 88888.00 2015-09-16 21:00:31.000 259 12560.92 93.45 54596.40 88888.00 2015-09-16 21:00:31.125 259 12560.90 93.45 54596.40 88888.00 2015-09-16 21:00:31.250 259 12560.90 93.45 54596.43 88888.00 2015-09-16 21:00:31.375 259 12560.92 93.50 54596.43 88888.00 2015-09-16 21:00:31.500 259 12560.90 93.53 54596.43 88888.00 2015-09-16 21:00:31.625 259 12560.92 93.53 54596.43 88888.00 2015-09-16 21:00:31.750 259 12560.95 93.50 54596.40 88888.00 2015-09-16 21:00:31.875 259 12560.90 93.47 54596.40 88888.00 2015-09-16 21:00:32.000 259 12560.90 93.50 54596.38 88888.00 2015-09-16 21:00:32.125 259 12560.90 93.55 54596.40 88888.00 2015-09-16 21:00:32.250 259 12560.92 93.53 54596.40 88888.00 2015-09-16 21:00:32.375 259 12560.92 93.50 54596.38 88888.00 2015-09-16 21:00:32.500 259 12560.92 93.50 54596.40 88888.00 2015-09-16 21:00:32.625 259 12560.90 93.55 54596.43 88888.00 2015-09-16 21:00:32.750 259 12560.88 93.55 54596.43 88888.00 2015-09-16 21:00:32.875 259 12560.85 93.58 54596.40 88888.00 2015-09-16 21:00:33.000 259 12560.90 93.55 54596.40 88888.00 2015-09-16 21:00:33.125 259 12560.92 93.55 54596.38 88888.00 2015-09-16 21:00:33.250 259 12560.83 93.50 54596.38 88888.00 2015-09-16 21:00:33.375 259 12560.83 93.53 54596.38 88888.00 2015-09-16 21:00:33.500 259 12560.83 93.58 54596.45 88888.00 2015-09-16 21:00:33.625 259 12560.88 93.58 54596.45 88888.00 2015-09-16 21:00:33.750 259 12560.92 93.58 54596.45 88888.00 2015-09-16 21:00:33.875 259 12560.88 93.58 54596.45 88888.00 2015-09-16 21:00:34.000 259 12560.83 93.55 54596.43 88888.00 2015-09-16 21:00:34.125 259 12560.75 93.55 54596.43 88888.00 2015-09-16 21:00:34.250 259 12560.73 93.58 54596.45 88888.00 2015-09-16 21:00:34.375 259 12560.75 93.60 54596.43 88888.00 2015-09-16 21:00:34.500 259 12560.73 93.58 54596.45 88888.00 2015-09-16 21:00:34.625 259 12560.67 93.55 54596.45 88888.00 2015-09-16 21:00:34.750 259 12560.67 93.55 54596.47 88888.00 2015-09-16 21:00:34.875 259 12560.67 93.55 54596.45 88888.00 2015-09-16 21:00:35.000 259 12560.70 93.58 54596.43 88888.00 2015-09-16 21:00:35.125 259 12560.75 93.60 54596.45 88888.00 2015-09-16 21:00:35.250 259 12560.73 93.62 54596.47 88888.00 2015-09-16 21:00:35.375 259 12560.75 93.62 54596.47 88888.00 2015-09-16 21:00:35.500 259 12560.73 93.60 54596.43 88888.00 2015-09-16 21:00:35.625 259 12560.73 93.62 54596.43 88888.00 2015-09-16 21:00:35.750 259 12560.75 93.65 54596.43 88888.00 2015-09-16 21:00:35.875 259 12560.75 93.62 54596.43 88888.00 2015-09-16 21:00:36.000 259 12560.67 93.60 54596.43 88888.00 2015-09-16 21:00:36.125 259 12560.65 93.62 54596.45 88888.00 2015-09-16 21:00:36.250 259 12560.67 93.62 54596.45 88888.00 2015-09-16 21:00:36.375 259 12560.73 93.60 54596.45 88888.00 2015-09-16 21:00:36.500 259 12560.67 93.62 54596.45 88888.00 2015-09-16 21:00:36.625 259 12560.70 93.70 54596.45 88888.00 2015-09-16 21:00:36.750 259 12560.73 93.65 54596.45 88888.00 2015-09-16 21:00:36.875 259 12560.67 93.62 54596.47 88888.00 2015-09-16 21:00:37.000 259 12560.67 93.65 54596.47 88888.00 2015-09-16 21:00:37.125 259 12560.65 93.62 54596.47 88888.00 2015-09-16 21:00:37.250 259 12560.62 93.62 54596.50 88888.00 2015-09-16 21:00:37.375 259 12560.65 93.62 54596.50 88888.00 2015-09-16 21:00:37.500 259 12560.62 93.60 54596.45 88888.00 2015-09-16 21:00:37.625 259 12560.65 93.60 54596.45 88888.00 2015-09-16 21:00:37.750 259 12560.70 93.65 54596.50 88888.00 2015-09-16 21:00:37.875 259 12560.73 93.67 54596.53 88888.00 2015-09-16 21:00:38.000 259 12560.73 93.67 54596.45 88888.00 2015-09-16 21:00:38.125 259 12560.65 93.62 54596.50 88888.00 2015-09-16 21:00:38.250 259 12560.60 93.62 54596.50 88888.00 2015-09-16 21:00:38.375 259 12560.65 93.62 54596.53 88888.00 2015-09-16 21:00:38.500 259 12560.65 93.65 54596.50 88888.00 2015-09-16 21:00:38.625 259 12560.60 93.60 54596.47 88888.00 2015-09-16 21:00:38.750 259 12560.55 93.60 54596.47 88888.00 2015-09-16 21:00:38.875 259 12560.58 93.62 54596.47 88888.00 2015-09-16 21:00:39.000 259 12560.60 93.65 54596.45 88888.00 2015-09-16 21:00:39.125 259 12560.58 93.62 54596.47 88888.00 2015-09-16 21:00:39.250 259 12560.52 93.62 54596.50 88888.00 2015-09-16 21:00:39.375 259 12560.58 93.60 54596.47 88888.00 2015-09-16 21:00:39.500 259 12560.52 93.62 54596.50 88888.00 2015-09-16 21:00:39.625 259 12560.52 93.65 54596.50 88888.00 2015-09-16 21:00:39.750 259 12560.55 93.62 54596.50 88888.00 2015-09-16 21:00:39.875 259 12560.60 93.58 54596.50 88888.00 2015-09-16 21:00:40.000 259 12560.58 93.58 54596.47 88888.00 2015-09-16 21:00:40.125 259 12560.55 93.58 54596.53 88888.00 2015-09-16 21:00:40.250 259 12560.52 93.60 54596.55 88888.00 2015-09-16 21:00:40.375 259 12560.50 93.60 54596.53 88888.00 2015-09-16 21:00:40.500 259 12560.42 93.58 54596.53 88888.00 2015-09-16 21:00:40.625 259 12560.40 93.60 54596.53 88888.00 2015-09-16 21:00:40.750 259 12560.48 93.60 54596.53 88888.00 2015-09-16 21:00:40.875 259 12560.52 93.58 54596.55 88888.00 2015-09-16 21:00:41.000 259 12560.50 93.55 54596.53 88888.00 2015-09-16 21:00:41.125 259 12560.48 93.58 54596.53 88888.00 2015-09-16 21:00:41.250 259 12560.42 93.55 54596.55 88888.00 2015-09-16 21:00:41.375 259 12560.45 93.58 54596.55 88888.00 2015-09-16 21:00:41.500 259 12560.48 93.58 54596.55 88888.00 2015-09-16 21:00:41.625 259 12560.50 93.58 54596.55 88888.00 2015-09-16 21:00:41.750 259 12560.52 93.58 54596.55 88888.00 2015-09-16 21:00:41.875 259 12560.55 93.58 54596.53 88888.00 2015-09-16 21:00:42.000 259 12560.52 93.58 54596.53 88888.00 2015-09-16 21:00:42.125 259 12560.50 93.58 54596.53 88888.00 2015-09-16 21:00:42.250 259 12560.48 93.60 54596.53 88888.00 2015-09-16 21:00:42.375 259 12560.48 93.60 54596.53 88888.00 2015-09-16 21:00:42.500 259 12560.48 93.62 54596.53 88888.00 2015-09-16 21:00:42.625 259 12560.50 93.60 54596.53 88888.00 2015-09-16 21:00:42.750 259 12560.48 93.60 54596.55 88888.00 2015-09-16 21:00:42.875 259 12560.52 93.62 54596.55 88888.00 2015-09-16 21:00:43.000 259 12560.50 93.60 54596.53 88888.00 2015-09-16 21:00:43.125 259 12560.50 93.58 54596.53 88888.00 2015-09-16 21:00:43.250 259 12560.48 93.60 54596.53 88888.00 2015-09-16 21:00:43.375 259 12560.55 93.65 54596.55 88888.00 2015-09-16 21:00:43.500 259 12560.58 93.65 54596.55 88888.00 2015-09-16 21:00:43.625 259 12560.58 93.62 54596.55 88888.00 2015-09-16 21:00:43.750 259 12560.58 93.60 54596.55 88888.00 2015-09-16 21:00:43.875 259 12560.58 93.58 54596.53 88888.00 2015-09-16 21:00:44.000 259 12560.55 93.58 54596.47 88888.00 2015-09-16 21:00:44.125 259 12560.52 93.60 54596.50 88888.00 2015-09-16 21:00:44.250 259 12560.50 93.62 54596.53 88888.00 2015-09-16 21:00:44.375 259 12560.48 93.62 54596.53 88888.00 2015-09-16 21:00:44.500 259 12560.50 93.60 54596.55 88888.00 2015-09-16 21:00:44.625 259 12560.50 93.60 54596.50 88888.00 2015-09-16 21:00:44.750 259 12560.50 93.58 54596.50 88888.00 2015-09-16 21:00:44.875 259 12560.50 93.58 54596.50 88888.00 2015-09-16 21:00:45.000 259 12560.48 93.58 54596.50 88888.00 2015-09-16 21:00:45.125 259 12560.45 93.58 54596.50 88888.00 2015-09-16 21:00:45.250 259 12560.48 93.58 54596.53 88888.00 2015-09-16 21:00:45.375 259 12560.50 93.58 54596.53 88888.00 2015-09-16 21:00:45.500 259 12560.50 93.55 54596.55 88888.00 2015-09-16 21:00:45.625 259 12560.50 93.58 54596.57 88888.00 2015-09-16 21:00:45.750 259 12560.45 93.60 54596.53 88888.00 2015-09-16 21:00:45.875 259 12560.48 93.60 54596.53 88888.00 2015-09-16 21:00:46.000 259 12560.50 93.62 54596.50 88888.00 2015-09-16 21:00:46.125 259 12560.50 93.60 54596.53 88888.00 2015-09-16 21:00:46.250 259 12560.50 93.55 54596.53 88888.00 2015-09-16 21:00:46.375 259 12560.45 93.55 54596.50 88888.00 2015-09-16 21:00:46.500 259 12560.33 93.50 54596.53 88888.00 2015-09-16 21:00:46.625 259 12560.35 93.55 54596.55 88888.00 2015-09-16 21:00:46.750 259 12560.42 93.58 54596.57 88888.00 2015-09-16 21:00:46.875 259 12560.50 93.58 54596.57 88888.00 2015-09-16 21:00:47.000 259 12560.52 93.55 54596.55 88888.00 2015-09-16 21:00:47.125 259 12560.48 93.58 54596.57 88888.00 2015-09-16 21:00:47.250 259 12560.45 93.55 54596.57 88888.00 2015-09-16 21:00:47.375 259 12560.42 93.53 54596.57 88888.00 2015-09-16 21:00:47.500 259 12560.42 93.53 54596.57 88888.00 2015-09-16 21:00:47.625 259 12560.42 93.55 54596.57 88888.00 2015-09-16 21:00:47.750 259 12560.40 93.53 54596.55 88888.00 2015-09-16 21:00:47.875 259 12560.45 93.53 54596.55 88888.00 2015-09-16 21:00:48.000 259 12560.48 93.55 54596.55 88888.00 2015-09-16 21:00:48.125 259 12560.40 93.53 54596.55 88888.00 2015-09-16 21:00:48.250 259 12560.40 93.50 54596.57 88888.00 2015-09-16 21:00:48.375 259 12560.40 93.53 54596.57 88888.00 2015-09-16 21:00:48.500 259 12560.45 93.53 54596.57 88888.00 2015-09-16 21:00:48.625 259 12560.48 93.58 54596.57 88888.00 2015-09-16 21:00:48.750 259 12560.45 93.58 54596.57 88888.00 2015-09-16 21:00:48.875 259 12560.42 93.55 54596.57 88888.00 2015-09-16 21:00:49.000 259 12560.42 93.50 54596.55 88888.00 2015-09-16 21:00:49.125 259 12560.48 93.50 54596.55 88888.00 2015-09-16 21:00:49.250 259 12560.45 93.50 54596.55 88888.00 2015-09-16 21:00:49.375 259 12560.42 93.53 54596.53 88888.00 2015-09-16 21:00:49.500 259 12560.42 93.53 54596.55 88888.00 2015-09-16 21:00:49.625 259 12560.42 93.50 54596.53 88888.00 2015-09-16 21:00:49.750 259 12560.40 93.50 54596.55 88888.00 2015-09-16 21:00:49.875 259 12560.35 93.53 54596.57 88888.00 2015-09-16 21:00:50.000 259 12560.38 93.53 54596.55 88888.00 2015-09-16 21:00:50.125 259 12560.38 93.53 54596.55 88888.00 2015-09-16 21:00:50.250 259 12560.38 93.50 54596.60 88888.00 2015-09-16 21:00:50.375 259 12560.40 93.47 54596.57 88888.00 2015-09-16 21:00:50.500 259 12560.42 93.50 54596.57 88888.00 2015-09-16 21:00:50.625 259 12560.40 93.53 54596.60 88888.00 2015-09-16 21:00:50.750 259 12560.40 93.53 54596.57 88888.00 2015-09-16 21:00:50.875 259 12560.33 93.53 54596.57 88888.00 2015-09-16 21:00:51.000 259 12560.35 93.50 54596.57 88888.00 2015-09-16 21:00:51.125 259 12560.40 93.50 54596.55 88888.00 2015-09-16 21:00:51.250 259 12560.40 93.53 54596.60 88888.00 2015-09-16 21:00:51.375 259 12560.40 93.53 54596.62 88888.00 2015-09-16 21:00:51.500 259 12560.38 93.50 54596.62 88888.00 2015-09-16 21:00:51.625 259 12560.38 93.47 54596.60 88888.00 2015-09-16 21:00:51.750 259 12560.40 93.50 54596.57 88888.00 2015-09-16 21:00:51.875 259 12560.38 93.47 54596.57 88888.00 2015-09-16 21:00:52.000 259 12560.38 93.45 54596.57 88888.00 2015-09-16 21:00:52.125 259 12560.38 93.45 54596.57 88888.00 2015-09-16 21:00:52.250 259 12560.38 93.45 54596.60 88888.00 2015-09-16 21:00:52.375 259 12560.42 93.45 54596.57 88888.00 2015-09-16 21:00:52.500 259 12560.48 93.45 54596.57 88888.00 2015-09-16 21:00:52.625 259 12560.42 93.42 54596.55 88888.00 2015-09-16 21:00:52.750 259 12560.42 93.42 54596.57 88888.00 2015-09-16 21:00:52.875 259 12560.40 93.45 54596.57 88888.00 2015-09-16 21:00:53.000 259 12560.42 93.42 54596.57 88888.00 2015-09-16 21:00:53.125 259 12560.45 93.45 54596.57 88888.00 2015-09-16 21:00:53.250 259 12560.42 93.47 54596.60 88888.00 2015-09-16 21:00:53.375 259 12560.48 93.50 54596.60 88888.00 2015-09-16 21:00:53.500 259 12560.45 93.45 54596.60 88888.00 2015-09-16 21:00:53.625 259 12560.45 93.45 54596.60 88888.00 2015-09-16 21:00:53.750 259 12560.48 93.50 54596.65 88888.00 2015-09-16 21:00:53.875 259 12560.50 93.50 54596.60 88888.00 2015-09-16 21:00:54.000 259 12560.50 93.47 54596.60 88888.00 2015-09-16 21:00:54.125 259 12560.45 93.47 54596.60 88888.00 2015-09-16 21:00:54.250 259 12560.45 93.42 54596.60 88888.00 2015-09-16 21:00:54.375 259 12560.45 93.42 54596.60 88888.00 2015-09-16 21:00:54.500 259 12560.45 93.45 54596.62 88888.00 2015-09-16 21:00:54.625 259 12560.48 93.42 54596.60 88888.00 2015-09-16 21:00:54.750 259 12560.45 93.42 54596.60 88888.00 2015-09-16 21:00:54.875 259 12560.42 93.40 54596.60 88888.00 2015-09-16 21:00:55.000 259 12560.40 93.38 54596.60 88888.00 2015-09-16 21:00:55.125 259 12560.42 93.38 54596.65 88888.00 2015-09-16 21:00:55.250 259 12560.48 93.38 54596.65 88888.00 2015-09-16 21:00:55.375 259 12560.48 93.38 54596.62 88888.00 2015-09-16 21:00:55.500 259 12560.42 93.35 54596.60 88888.00 2015-09-16 21:00:55.625 259 12560.42 93.33 54596.60 88888.00 2015-09-16 21:00:55.750 259 12560.45 93.35 54596.62 88888.00 2015-09-16 21:00:55.875 259 12560.48 93.35 54596.65 88888.00 2015-09-16 21:00:56.000 259 12560.45 93.35 54596.62 88888.00 2015-09-16 21:00:56.125 259 12560.45 93.33 54596.65 88888.00 2015-09-16 21:00:56.250 259 12560.42 93.33 54596.65 88888.00 2015-09-16 21:00:56.375 259 12560.40 93.33 54596.68 88888.00 2015-09-16 21:00:56.500 259 12560.40 93.30 54596.65 88888.00 2015-09-16 21:00:56.625 259 12560.45 93.28 54596.65 88888.00 2015-09-16 21:00:56.750 259 12560.42 93.28 54596.60 88888.00 2015-09-16 21:00:56.875 259 12560.42 93.30 54596.62 88888.00 2015-09-16 21:00:57.000 259 12560.40 93.30 54596.62 88888.00 2015-09-16 21:00:57.125 259 12560.38 93.30 54596.62 88888.00 2015-09-16 21:00:57.250 259 12560.38 93.25 54596.62 88888.00 2015-09-16 21:00:57.375 259 12560.40 93.28 54596.62 88888.00 2015-09-16 21:00:57.500 259 12560.38 93.30 54596.65 88888.00 2015-09-16 21:00:57.625 259 12560.42 93.30 54596.62 88888.00 2015-09-16 21:00:57.750 259 12560.48 93.28 54596.62 88888.00 2015-09-16 21:00:57.875 259 12560.45 93.25 54596.62 88888.00 2015-09-16 21:00:58.000 259 12560.42 93.25 54596.62 88888.00 2015-09-16 21:00:58.125 259 12560.45 93.28 54596.65 88888.00 2015-09-16 21:00:58.250 259 12560.45 93.30 54596.68 88888.00 2015-09-16 21:00:58.375 259 12560.50 93.30 54596.65 88888.00 2015-09-16 21:00:58.500 259 12560.50 93.33 54596.65 88888.00 2015-09-16 21:00:58.625 259 12560.52 93.33 54596.62 88888.00 2015-09-16 21:00:58.750 259 12560.48 93.28 54596.65 88888.00 2015-09-16 21:00:58.875 259 12560.40 93.30 54596.65 88888.00 2015-09-16 21:00:59.000 259 12560.38 93.28 54596.62 88888.00 2015-09-16 21:00:59.125 259 12560.40 93.28 54596.65 88888.00 2015-09-16 21:00:59.250 259 12560.45 93.22 54596.68 88888.00 2015-09-16 21:00:59.375 259 12560.48 93.20 54596.65 88888.00 2015-09-16 21:00:59.500 259 12560.38 93.20 54596.65 88888.00 2015-09-16 21:00:59.625 259 12560.40 93.25 54596.65 88888.00 2015-09-16 21:00:59.750 259 12560.40 93.25 54596.65 88888.00 2015-09-16 21:00:59.875 259 12560.33 93.22 54596.68 88888.00 2015-09-16 21:01:00.000 259 12560.33 93.25 54596.65 88888.00 2015-09-16 21:01:00.125 259 12560.35 93.25 54596.65 88888.00 2015-09-16 21:01:00.250 259 12560.30 93.25 54596.68 88888.00 2015-09-16 21:01:00.375 259 12560.27 93.22 54596.68 88888.00 2015-09-16 21:01:00.500 259 12560.27 93.25 54596.65 88888.00 2015-09-16 21:01:00.625 259 12560.33 93.22 54596.62 88888.00 2015-09-16 21:01:00.750 259 12560.38 93.20 54596.62 88888.00 2015-09-16 21:01:00.875 259 12560.35 93.20 54596.62 88888.00 2015-09-16 21:01:01.000 259 12560.35 93.17 54596.62 88888.00 2015-09-16 21:01:01.125 259 12560.38 93.15 54596.68 88888.00 2015-09-16 21:01:01.250 259 12560.38 93.15 54596.68 88888.00 2015-09-16 21:01:01.375 259 12560.42 93.20 54596.68 88888.00 2015-09-16 21:01:01.500 259 12560.40 93.17 54596.68 88888.00 2015-09-16 21:01:01.625 259 12560.35 93.17 54596.68 88888.00 2015-09-16 21:01:01.750 259 12560.38 93.15 54596.68 88888.00 2015-09-16 21:01:01.875 259 12560.40 93.15 54596.65 88888.00 2015-09-16 21:01:02.000 259 12560.45 93.15 54596.65 88888.00 2015-09-16 21:01:02.125 259 12560.42 93.17 54596.68 88888.00 2015-09-16 21:01:02.250 259 12560.35 93.17 54596.70 88888.00 2015-09-16 21:01:02.375 259 12560.38 93.17 54596.70 88888.00 2015-09-16 21:01:02.500 259 12560.38 93.20 54596.70 88888.00 2015-09-16 21:01:02.625 259 12560.38 93.20 54596.70 88888.00 2015-09-16 21:01:02.750 259 12560.40 93.20 54596.70 88888.00 2015-09-16 21:01:02.875 259 12560.38 93.17 54596.70 88888.00 2015-09-16 21:01:03.000 259 12560.38 93.15 54596.68 88888.00 2015-09-16 21:01:03.125 259 12560.33 93.17 54596.70 88888.00 2015-09-16 21:01:03.250 259 12560.27 93.17 54596.70 88888.00 2015-09-16 21:01:03.375 259 12560.33 93.15 54596.68 88888.00 2015-09-16 21:01:03.500 259 12560.35 93.15 54596.68 88888.00 2015-09-16 21:01:03.625 259 12560.38 93.12 54596.68 88888.00 2015-09-16 21:01:03.750 259 12560.40 93.17 54596.72 88888.00 2015-09-16 21:01:03.875 259 12560.35 93.15 54596.70 88888.00 2015-09-16 21:01:04.000 259 12560.38 93.12 54596.70 88888.00 2015-09-16 21:01:04.125 259 12560.33 93.10 54596.68 88888.00 2015-09-16 21:01:04.250 259 12560.33 93.08 54596.68 88888.00 2015-09-16 21:01:04.375 259 12560.40 93.10 54596.70 88888.00 2015-09-16 21:01:04.500 259 12560.35 93.12 54596.72 88888.00 2015-09-16 21:01:04.625 259 12560.38 93.12 54596.70 88888.00 2015-09-16 21:01:04.750 259 12560.38 93.12 54596.70 88888.00 2015-09-16 21:01:04.875 259 12560.35 93.12 54596.70 88888.00 2015-09-16 21:01:05.000 259 12560.38 93.12 54596.68 88888.00 2015-09-16 21:01:05.125 259 12560.40 93.12 54596.70 88888.00 2015-09-16 21:01:05.250 259 12560.35 93.05 54596.70 88888.00 2015-09-16 21:01:05.375 259 12560.40 93.08 54596.72 88888.00 2015-09-16 21:01:05.500 259 12560.45 93.12 54596.72 88888.00 2015-09-16 21:01:05.625 259 12560.42 93.10 54596.72 88888.00 2015-09-16 21:01:05.750 259 12560.40 93.10 54596.70 88888.00 2015-09-16 21:01:05.875 259 12560.38 93.10 54596.68 88888.00 2015-09-16 21:01:06.000 259 12560.35 93.08 54596.70 88888.00 2015-09-16 21:01:06.125 259 12560.33 93.08 54596.72 88888.00 2015-09-16 21:01:06.250 259 12560.38 93.05 54596.70 88888.00 2015-09-16 21:01:06.375 259 12560.45 93.05 54596.70 88888.00 2015-09-16 21:01:06.500 259 12560.42 93.03 54596.70 88888.00 2015-09-16 21:01:06.625 259 12560.38 93.03 54596.70 88888.00 2015-09-16 21:01:06.750 259 12560.30 93.05 54596.68 88888.00 2015-09-16 21:01:06.875 259 12560.33 93.05 54596.70 88888.00 2015-09-16 21:01:07.000 259 12560.30 93.05 54596.70 88888.00 2015-09-16 21:01:07.125 259 12560.27 93.03 54596.70 88888.00 2015-09-16 21:01:07.250 259 12560.25 93.00 54596.70 88888.00 2015-09-16 21:01:07.375 259 12560.27 93.05 54596.70 88888.00 2015-09-16 21:01:07.500 259 12560.27 93.08 54596.72 88888.00 2015-09-16 21:01:07.625 259 12560.25 93.08 54596.72 88888.00 2015-09-16 21:01:07.750 259 12560.27 93.05 54596.70 88888.00 2015-09-16 21:01:07.875 259 12560.33 93.05 54596.72 88888.00 2015-09-16 21:01:08.000 259 12560.33 93.05 54596.70 88888.00 2015-09-16 21:01:08.125 259 12560.33 93.05 54596.70 88888.00 2015-09-16 21:01:08.250 259 12560.30 93.00 54596.70 88888.00 2015-09-16 21:01:08.375 259 12560.30 93.03 54596.72 88888.00 2015-09-16 21:01:08.500 259 12560.33 93.03 54596.72 88888.00 2015-09-16 21:01:08.625 259 12560.30 93.03 54596.72 88888.00 2015-09-16 21:01:08.750 259 12560.27 93.00 54596.70 88888.00 2015-09-16 21:01:08.875 259 12560.25 93.03 54596.72 88888.00 2015-09-16 21:01:09.000 259 12560.33 93.05 54596.72 88888.00 2015-09-16 21:01:09.125 259 12560.33 93.05 54596.72 88888.00 2015-09-16 21:01:09.250 259 12560.25 93.03 54596.72 88888.00 2015-09-16 21:01:09.375 259 12560.27 93.05 54596.72 88888.00 2015-09-16 21:01:09.500 259 12560.30 93.08 54596.72 88888.00 2015-09-16 21:01:09.625 259 12560.25 93.08 54596.72 88888.00 2015-09-16 21:01:09.750 259 12560.33 93.05 54596.72 88888.00 2015-09-16 21:01:09.875 259 12560.38 93.05 54596.70 88888.00 2015-09-16 21:01:10.000 259 12560.35 93.05 54596.70 88888.00 2015-09-16 21:01:10.125 259 12560.27 93.08 54596.72 88888.00 2015-09-16 21:01:10.250 259 12560.20 93.05 54596.72 88888.00 2015-09-16 21:01:10.375 259 12560.20 93.03 54596.72 88888.00 2015-09-16 21:01:10.500 259 12560.20 93.05 54596.72 88888.00 2015-09-16 21:01:10.625 259 12560.25 93.05 54596.72 88888.00 2015-09-16 21:01:10.750 259 12560.25 93.05 54596.72 88888.00 2015-09-16 21:01:10.875 259 12560.25 93.03 54596.72 88888.00 2015-09-16 21:01:11.000 259 12560.23 93.00 54596.70 88888.00 2015-09-16 21:01:11.125 259 12560.23 93.03 54596.70 88888.00 2015-09-16 21:01:11.250 259 12560.23 93.08 54596.72 88888.00 2015-09-16 21:01:11.375 259 12560.23 93.10 54596.75 88888.00 2015-09-16 21:01:11.500 259 12560.17 93.08 54596.75 88888.00 2015-09-16 21:01:11.625 259 12560.20 93.10 54596.78 88888.00 2015-09-16 21:01:11.750 259 12560.25 93.08 54596.75 88888.00 2015-09-16 21:01:11.875 259 12560.30 93.10 54596.78 88888.00 2015-09-16 21:01:12.000 259 12560.30 93.05 54596.75 88888.00 2015-09-16 21:01:12.125 259 12560.23 93.05 54596.75 88888.00 2015-09-16 21:01:12.250 259 12560.20 93.05 54596.78 88888.00 2015-09-16 21:01:12.375 259 12560.17 93.05 54596.78 88888.00 2015-09-16 21:01:12.500 259 12560.15 93.03 54596.75 88888.00 2015-09-16 21:01:12.625 259 12560.20 93.03 54596.75 88888.00 2015-09-16 21:01:12.750 259 12560.17 93.03 54596.75 88888.00 2015-09-16 21:01:12.875 259 12560.20 93.03 54596.75 88888.00 2015-09-16 21:01:13.000 259 12560.27 93.03 54596.75 88888.00 2015-09-16 21:01:13.125 259 12560.30 93.08 54596.75 88888.00 2015-09-16 21:01:13.250 259 12560.25 93.05 54596.78 88888.00 2015-09-16 21:01:13.375 259 12560.27 93.03 54596.75 88888.00 2015-09-16 21:01:13.500 259 12560.27 93.08 54596.78 88888.00 2015-09-16 21:01:13.625 259 12560.25 93.08 54596.80 88888.00 2015-09-16 21:01:13.750 259 12560.23 93.03 54596.80 88888.00 2015-09-16 21:01:13.875 259 12560.17 93.05 54596.78 88888.00 2015-09-16 21:01:14.000 259 12560.20 93.08 54596.75 88888.00 2015-09-16 21:01:14.125 259 12560.20 93.12 54596.80 88888.00 2015-09-16 21:01:14.250 259 12560.17 93.12 54596.78 88888.00 2015-09-16 21:01:14.375 259 12560.23 93.10 54596.78 88888.00 2015-09-16 21:01:14.500 259 12560.20 93.10 54596.78 88888.00 2015-09-16 21:01:14.625 259 12560.15 93.08 54596.80 88888.00 2015-09-16 21:01:14.750 259 12560.12 93.08 54596.80 88888.00 2015-09-16 21:01:14.875 259 12560.17 93.08 54596.80 88888.00 2015-09-16 21:01:15.000 259 12560.20 93.10 54596.80 88888.00 2015-09-16 21:01:15.125 259 12560.17 93.15 54596.80 88888.00 2015-09-16 21:01:15.250 259 12560.12 93.12 54596.78 88888.00 2015-09-16 21:01:15.375 259 12560.15 93.12 54596.78 88888.00 2015-09-16 21:01:15.500 259 12560.12 93.15 54596.80 88888.00 2015-09-16 21:01:15.625 259 12560.08 93.12 54596.80 88888.00 2015-09-16 21:01:15.750 259 12560.10 93.12 54596.78 88888.00 2015-09-16 21:01:15.875 259 12560.15 93.15 54596.80 88888.00 2015-09-16 21:01:16.000 259 12560.25 93.15 54596.78 88888.00 2015-09-16 21:01:16.125 259 12560.20 93.12 54596.80 88888.00 2015-09-16 21:01:16.250 259 12560.12 93.15 54596.78 88888.00 2015-09-16 21:01:16.375 259 12560.12 93.15 54596.80 88888.00 2015-09-16 21:01:16.500 259 12560.15 93.10 54596.80 88888.00 2015-09-16 21:01:16.625 259 12560.20 93.10 54596.80 88888.00 2015-09-16 21:01:16.750 259 12560.20 93.15 54596.82 88888.00 2015-09-16 21:01:16.875 259 12560.15 93.15 54596.85 88888.00 2015-09-16 21:01:17.000 259 12560.10 93.17 54596.82 88888.00 2015-09-16 21:01:17.125 259 12560.15 93.12 54596.82 88888.00 2015-09-16 21:01:17.250 259 12560.17 93.12 54596.82 88888.00 2015-09-16 21:01:17.375 259 12560.25 93.17 54596.82 88888.00 2015-09-16 21:01:17.500 259 12560.20 93.20 54596.82 88888.00 2015-09-16 21:01:17.625 259 12560.05 93.15 54596.82 88888.00 2015-09-16 21:01:17.750 259 12560.00 93.12 54596.82 88888.00 2015-09-16 21:01:17.875 259 12560.02 93.12 54596.82 88888.00 2015-09-16 21:01:18.000 259 12560.08 93.15 54596.82 88888.00 2015-09-16 21:01:18.125 259 12560.05 93.15 54596.82 88888.00 2015-09-16 21:01:18.250 259 12560.02 93.12 54596.88 88888.00 2015-09-16 21:01:18.375 259 12560.10 93.12 54596.90 88888.00 2015-09-16 21:01:18.500 259 12560.10 93.12 54596.88 88888.00 2015-09-16 21:01:18.625 259 12560.02 93.15 54596.88 88888.00 2015-09-16 21:01:18.750 259 12560.00 93.10 54596.85 88888.00 2015-09-16 21:01:18.875 259 12560.02 93.15 54596.82 88888.00 2015-09-16 21:01:19.000 259 12560.08 93.15 54596.82 88888.00 2015-09-16 21:01:19.125 259 12560.08 93.17 54596.85 88888.00 2015-09-16 21:01:19.250 259 12560.10 93.17 54596.88 88888.00 2015-09-16 21:01:19.375 259 12560.08 93.17 54596.85 88888.00 2015-09-16 21:01:19.500 259 12560.08 93.17 54596.85 88888.00 2015-09-16 21:01:19.625 259 12560.12 93.20 54596.85 88888.00 2015-09-16 21:01:19.750 259 12560.17 93.22 54596.85 88888.00 2015-09-16 21:01:19.875 259 12560.17 93.20 54596.82 88888.00 2015-09-16 21:01:20.000 259 12560.12 93.17 54596.85 88888.00 2015-09-16 21:01:20.125 259 12560.10 93.17 54596.85 88888.00 2015-09-16 21:01:20.250 259 12560.00 93.17 54596.88 88888.00 2015-09-16 21:01:20.375 259 12560.00 93.17 54596.85 88888.00 2015-09-16 21:01:20.500 259 12560.02 93.12 54596.82 88888.00 2015-09-16 21:01:20.625 259 12560.05 93.15 54596.80 88888.00 2015-09-16 21:01:20.750 259 12560.08 93.15 54596.82 88888.00 2015-09-16 21:01:20.875 259 12560.10 93.15 54596.80 88888.00 2015-09-16 21:01:21.000 259 12560.08 93.15 54596.80 88888.00 2015-09-16 21:01:21.125 259 12560.08 93.20 54596.85 88888.00 2015-09-16 21:01:21.250 259 12560.08 93.20 54596.88 88888.00 2015-09-16 21:01:21.375 259 12560.08 93.17 54596.85 88888.00 2015-09-16 21:01:21.500 259 12560.10 93.20 54596.85 88888.00 2015-09-16 21:01:21.625 259 12560.08 93.22 54596.85 88888.00 2015-09-16 21:01:21.750 259 12560.08 93.20 54596.82 88888.00 2015-09-16 21:01:21.875 259 12560.02 93.20 54596.82 88888.00 2015-09-16 21:01:22.000 259 12560.00 93.20 54596.80 88888.00 2015-09-16 21:01:22.125 259 12560.02 93.20 54596.82 88888.00 2015-09-16 21:01:22.250 259 12560.02 93.17 54596.80 88888.00 2015-09-16 21:01:22.375 259 12560.08 93.20 54596.82 88888.00 2015-09-16 21:01:22.500 259 12560.12 93.25 54596.82 88888.00 2015-09-16 21:01:22.625 259 12560.12 93.28 54596.88 88888.00 2015-09-16 21:01:22.750 259 12560.12 93.28 54596.88 88888.00 2015-09-16 21:01:22.875 259 12560.10 93.28 54596.88 88888.00 2015-09-16 21:01:23.000 259 12560.05 93.25 54596.85 88888.00 2015-09-16 21:01:23.125 259 12560.05 93.22 54596.85 88888.00 2015-09-16 21:01:23.250 259 12560.02 93.22 54596.85 88888.00 2015-09-16 21:01:23.375 259 12560.05 93.22 54596.85 88888.00 2015-09-16 21:01:23.500 259 12560.02 93.25 54596.82 88888.00 2015-09-16 21:01:23.625 259 12560.02 93.25 54596.88 88888.00 2015-09-16 21:01:23.750 259 12560.05 93.22 54596.88 88888.00 2015-09-16 21:01:23.875 259 12560.10 93.17 54596.85 88888.00 2015-09-16 21:01:24.000 259 12560.12 93.17 54596.85 88888.00 2015-09-16 21:01:24.125 259 12560.15 93.20 54596.85 88888.00 2015-09-16 21:01:24.250 259 12560.12 93.20 54596.85 88888.00 2015-09-16 21:01:24.375 259 12560.15 93.22 54596.85 88888.00 2015-09-16 21:01:24.500 259 12560.10 93.22 54596.85 88888.00 2015-09-16 21:01:24.625 259 12560.08 93.20 54596.82 88888.00 2015-09-16 21:01:24.750 259 12560.00 93.20 54596.82 88888.00 2015-09-16 21:01:24.875 259 12560.00 93.22 54596.85 88888.00 2015-09-16 21:01:25.000 259 12560.05 93.15 54596.85 88888.00 2015-09-16 21:01:25.125 259 12560.08 92.97 54596.85 88888.00 2015-09-16 21:01:25.250 259 12560.10 92.90 54596.85 88888.00 2015-09-16 21:01:25.375 259 12560.15 92.88 54596.85 88888.00 2015-09-16 21:01:25.500 259 12560.17 92.78 54596.85 88888.00 2015-09-16 21:01:25.625 259 12560.20 92.70 54596.82 88888.00 2015-09-16 21:01:25.750 259 12560.23 92.80 54596.82 88888.00 2015-09-16 21:01:25.875 259 12560.12 92.97 54596.82 88888.00 2015-09-16 21:01:26.000 259 12560.08 92.97 54596.82 88888.00 2015-09-16 21:01:26.125 259 12560.08 93.10 54596.85 88888.00 2015-09-16 21:01:26.250 259 12560.08 93.22 54596.88 88888.00 2015-09-16 21:01:26.375 259 12560.10 93.17 54596.85 88888.00 2015-09-16 21:01:26.500 259 12560.10 93.08 54596.85 88888.00 2015-09-16 21:01:26.625 259 12560.05 93.10 54596.85 88888.00 2015-09-16 21:01:26.750 259 12560.02 93.15 54596.82 88888.00 2015-09-16 21:01:26.875 259 12560.08 93.20 54596.82 88888.00 2015-09-16 21:01:27.000 259 12560.05 93.20 54596.82 88888.00 2015-09-16 21:01:27.125 259 12560.08 93.12 54596.88 88888.00 2015-09-16 21:01:27.250 259 12560.02 92.88 54596.85 88888.00 2015-09-16 21:01:27.375 259 12560.00 92.80 54596.85 88888.00 2015-09-16 21:01:27.500 259 12560.00 92.92 54596.88 88888.00 2015-09-16 21:01:27.625 259 12560.02 93.05 54596.88 88888.00 2015-09-16 21:01:27.750 259 12560.05 93.10 54596.88 88888.00 2015-09-16 21:01:27.875 259 12560.10 93.12 54596.85 88888.00 2015-09-16 21:01:28.000 259 12560.10 93.12 54596.82 88888.00 2015-09-16 21:01:28.125 259 12560.05 93.20 54596.82 88888.00 2015-09-16 21:01:28.250 259 12560.02 93.20 54596.82 88888.00 2015-09-16 21:01:28.375 259 12560.05 93.17 54596.85 88888.00 2015-09-16 21:01:28.500 259 12560.08 93.12 54596.85 88888.00 2015-09-16 21:01:28.625 259 12560.08 93.12 54596.85 88888.00 2015-09-16 21:01:28.750 259 12560.08 93.20 54596.85 88888.00 2015-09-16 21:01:28.875 259 12560.08 93.30 54596.82 88888.00 2015-09-16 21:01:29.000 259 12560.00 93.30 54596.85 88888.00 2015-09-16 21:01:29.125 259 12559.95 93.33 54596.88 88888.00 2015-09-16 21:01:29.250 259 12559.98 93.33 54596.88 88888.00 2015-09-16 21:01:29.375 259 12560.10 93.30 54596.85 88888.00 2015-09-16 21:01:29.500 259 12560.05 93.30 54596.85 88888.00 2015-09-16 21:01:29.625 259 12560.05 93.33 54596.88 88888.00 2015-09-16 21:01:29.750 259 12560.05 93.35 54596.85 88888.00 2015-09-16 21:01:29.875 259 12560.00 93.33 54596.85 88888.00 2015-09-16 21:01:30.000 259 12560.02 93.30 54596.88 88888.00 2015-09-16 21:01:30.125 259 12560.02 93.30 54596.88 88888.00 2015-09-16 21:01:30.250 259 12559.92 93.33 54596.85 88888.00 2015-09-16 21:01:30.375 259 12559.92 93.38 54596.85 88888.00 2015-09-16 21:01:30.500 259 12559.95 93.42 54596.90 88888.00 2015-09-16 21:01:30.625 259 12559.98 93.40 54596.90 88888.00 2015-09-16 21:01:30.750 259 12559.98 93.40 54596.85 88888.00 2015-09-16 21:01:30.875 259 12559.95 93.40 54596.85 88888.00 2015-09-16 21:01:31.000 259 12559.92 93.38 54596.85 88888.00 2015-09-16 21:01:31.125 259 12559.92 93.35 54596.88 88888.00 2015-09-16 21:01:31.250 259 12559.95 93.38 54596.88 88888.00 2015-09-16 21:01:31.375 259 12559.98 93.38 54596.88 88888.00 2015-09-16 21:01:31.500 259 12559.98 93.38 54596.88 88888.00 2015-09-16 21:01:31.625 259 12559.95 93.40 54596.90 88888.00 2015-09-16 21:01:31.750 259 12559.98 93.42 54596.90 88888.00 2015-09-16 21:01:31.875 259 12560.00 93.42 54596.90 88888.00 2015-09-16 21:01:32.000 259 12559.98 93.40 54596.90 88888.00 2015-09-16 21:01:32.125 259 12559.98 93.42 54596.93 88888.00 2015-09-16 21:01:32.250 259 12559.95 93.45 54596.93 88888.00 2015-09-16 21:01:32.375 259 12559.92 93.40 54596.90 88888.00 2015-09-16 21:01:32.500 259 12559.88 93.38 54596.90 88888.00 2015-09-16 21:01:32.625 259 12559.90 93.45 54596.90 88888.00 2015-09-16 21:01:32.750 259 12559.92 93.50 54596.93 88888.00 2015-09-16 21:01:32.875 259 12559.90 93.50 54596.93 88888.00 2015-09-16 21:01:33.000 259 12559.90 93.50 54596.90 88888.00 2015-09-16 21:01:33.125 259 12559.88 93.50 54596.93 88888.00 2015-09-16 21:01:33.250 259 12559.85 93.50 54596.90 88888.00 2015-09-16 21:01:33.375 259 12559.90 93.53 54596.90 88888.00 2015-09-16 21:01:33.500 259 12559.92 93.47 54596.93 88888.00 2015-09-16 21:01:33.625 259 12559.92 93.50 54596.90 88888.00 2015-09-16 21:01:33.750 259 12559.88 93.47 54596.88 88888.00 2015-09-16 21:01:33.875 259 12559.88 93.50 54596.88 88888.00 2015-09-16 21:01:34.000 259 12559.90 93.53 54596.90 88888.00 2015-09-16 21:01:34.125 259 12559.95 93.50 54596.90 88888.00 2015-09-16 21:01:34.250 259 12559.90 93.47 54596.90 88888.00 2015-09-16 21:01:34.375 259 12559.90 93.45 54596.90 88888.00 2015-09-16 21:01:34.500 259 12559.88 93.50 54596.93 88888.00 2015-09-16 21:01:34.625 259 12559.85 93.50 54596.93 88888.00 2015-09-16 21:01:34.750 259 12559.90 93.53 54596.90 88888.00 2015-09-16 21:01:34.875 259 12559.85 93.53 54596.93 88888.00 2015-09-16 21:01:35.000 259 12559.85 93.53 54596.93 88888.00 2015-09-16 21:01:35.125 259 12559.85 93.53 54596.95 88888.00 2015-09-16 21:01:35.250 259 12559.75 93.53 54596.95 88888.00 2015-09-16 21:01:35.375 259 12559.77 93.58 54596.97 88888.00 2015-09-16 21:01:35.500 259 12559.75 93.55 54596.95 88888.00 2015-09-16 21:01:35.625 259 12559.83 93.50 54596.93 88888.00 2015-09-16 21:01:35.750 259 12559.85 93.50 54596.95 88888.00 2015-09-16 21:01:35.875 259 12559.77 93.53 54596.93 88888.00 2015-09-16 21:01:36.000 259 12559.65 93.53 54596.93 88888.00 2015-09-16 21:01:36.125 259 12559.75 93.53 54596.95 88888.00 2015-09-16 21:01:36.250 259 12559.80 93.53 54596.97 88888.00 2015-09-16 21:01:36.375 259 12559.80 93.53 54596.95 88888.00 2015-09-16 21:01:36.500 259 12559.80 93.53 54596.95 88888.00 2015-09-16 21:01:36.625 259 12559.80 93.47 54596.95 88888.00 2015-09-16 21:01:36.750 259 12559.83 93.45 54596.95 88888.00 2015-09-16 21:01:36.875 259 12559.83 93.47 54596.93 88888.00 2015-09-16 21:01:37.000 259 12559.83 93.47 54596.95 88888.00 2015-09-16 21:01:37.125 259 12559.83 93.47 54596.95 88888.00 2015-09-16 21:01:37.250 259 12559.80 93.45 54596.93 88888.00 2015-09-16 21:01:37.375 259 12559.85 93.47 54596.95 88888.00 2015-09-16 21:01:37.500 259 12559.90 93.50 54596.93 88888.00 2015-09-16 21:01:37.625 259 12559.85 93.45 54596.93 88888.00 2015-09-16 21:01:37.750 259 12559.80 93.42 54596.93 88888.00 2015-09-16 21:01:37.875 259 12559.80 93.47 54596.93 88888.00 2015-09-16 21:01:38.000 259 12559.77 93.47 54596.93 88888.00 2015-09-16 21:01:38.125 259 12559.80 93.45 54596.95 88888.00 2015-09-16 21:01:38.250 259 12559.73 93.45 54596.97 88888.00 2015-09-16 21:01:38.375 259 12559.73 93.50 54596.97 88888.00 2015-09-16 21:01:38.500 259 12559.70 93.50 54596.93 88888.00 2015-09-16 21:01:38.625 259 12559.73 93.47 54596.93 88888.00 2015-09-16 21:01:38.750 259 12559.70 93.47 54596.95 88888.00 2015-09-16 21:01:38.875 259 12559.70 93.50 54596.97 88888.00 2015-09-16 21:01:39.000 259 12559.70 93.47 54596.93 88888.00 2015-09-16 21:01:39.125 259 12559.73 93.45 54596.93 88888.00 2015-09-16 21:01:39.250 259 12559.67 93.42 54596.93 88888.00 2015-09-16 21:01:39.375 259 12559.73 93.47 54596.93 88888.00 2015-09-16 21:01:39.500 259 12559.75 93.53 54596.95 88888.00 2015-09-16 21:01:39.625 259 12559.73 93.55 54596.95 88888.00 2015-09-16 21:01:39.750 259 12559.70 93.50 54596.93 88888.00 2015-09-16 21:01:39.875 259 12559.73 93.42 54596.93 88888.00 2015-09-16 21:01:40.000 259 12559.80 93.45 54596.93 88888.00 2015-09-16 21:01:40.125 259 12559.77 93.50 54596.95 88888.00 2015-09-16 21:01:40.250 259 12559.65 93.50 54596.95 88888.00 2015-09-16 21:01:40.375 259 12559.70 93.50 54596.95 88888.00 2015-09-16 21:01:40.500 259 12559.73 93.53 54596.95 88888.00 2015-09-16 21:01:40.625 259 12559.62 93.53 54596.95 88888.00 2015-09-16 21:01:40.750 259 12559.62 93.50 54596.95 88888.00 2015-09-16 21:01:40.875 259 12559.77 93.50 54596.93 88888.00 2015-09-16 21:01:41.000 259 12559.75 93.53 54596.93 88888.00 2015-09-16 21:01:41.125 259 12559.70 93.50 54596.93 88888.00 2015-09-16 21:01:41.250 259 12559.70 93.50 54596.95 88888.00 2015-09-16 21:01:41.375 259 12559.77 93.50 54596.95 88888.00 2015-09-16 21:01:41.500 259 12559.77 93.53 54596.93 88888.00 2015-09-16 21:01:41.625 259 12559.77 93.53 54596.95 88888.00 2015-09-16 21:01:41.750 259 12559.73 93.53 54596.95 88888.00 2015-09-16 21:01:41.875 259 12559.65 93.53 54596.93 88888.00 2015-09-16 21:01:42.000 259 12559.73 93.50 54596.95 88888.00 2015-09-16 21:01:42.125 259 12559.90 93.47 54596.95 88888.00 2015-09-16 21:01:42.250 259 12559.85 93.45 54596.93 88888.00 2015-09-16 21:01:42.375 259 12559.80 93.50 54596.95 88888.00 2015-09-16 21:01:42.500 259 12559.77 93.53 54596.93 88888.00 2015-09-16 21:01:42.625 259 12559.77 93.53 54596.95 88888.00 2015-09-16 21:01:42.750 259 12559.83 93.50 54596.95 88888.00 2015-09-16 21:01:42.875 259 12559.83 93.47 54596.93 88888.00 2015-09-16 21:01:43.000 259 12559.77 93.47 54596.93 88888.00 2015-09-16 21:01:43.125 259 12559.75 93.47 54596.93 88888.00 2015-09-16 21:01:43.250 259 12559.70 93.47 54596.93 88888.00 2015-09-16 21:01:43.375 259 12559.73 93.53 54596.93 88888.00 2015-09-16 21:01:43.500 259 12559.70 93.53 54596.95 88888.00 2015-09-16 21:01:43.625 259 12559.65 93.50 54596.97 88888.00 2015-09-16 21:01:43.750 259 12559.67 93.53 54596.97 88888.00 2015-09-16 21:01:43.875 259 12559.73 93.55 54597.00 88888.00 2015-09-16 21:01:44.000 259 12559.70 93.58 54596.97 88888.00 2015-09-16 21:01:44.125 259 12559.67 93.55 54596.97 88888.00 2015-09-16 21:01:44.250 259 12559.67 93.50 54596.95 88888.00 2015-09-16 21:01:44.375 259 12559.67 93.50 54596.95 88888.00 2015-09-16 21:01:44.500 259 12559.70 93.53 54596.95 88888.00 2015-09-16 21:01:44.625 259 12559.67 93.50 54596.95 88888.00 2015-09-16 21:01:44.750 259 12559.67 93.55 54596.95 88888.00 2015-09-16 21:01:44.875 259 12559.62 93.55 54596.95 88888.00 2015-09-16 21:01:45.000 259 12559.60 93.55 54596.95 88888.00 2015-09-16 21:01:45.125 259 12559.62 93.53 54596.95 88888.00 2015-09-16 21:01:45.250 259 12559.65 93.50 54596.97 88888.00 2015-09-16 21:01:45.375 259 12559.70 93.47 54596.95 88888.00 2015-09-16 21:01:45.500 259 12559.70 93.50 54596.95 88888.00 2015-09-16 21:01:45.625 259 12559.73 93.47 54596.97 88888.00 2015-09-16 21:01:45.750 259 12559.77 93.50 54596.95 88888.00 2015-09-16 21:01:45.875 259 12559.77 93.47 54596.95 88888.00 2015-09-16 21:01:46.000 259 12559.73 93.47 54596.95 88888.00 2015-09-16 21:01:46.125 259 12559.70 93.47 54596.95 88888.00 2015-09-16 21:01:46.250 259 12559.75 93.47 54597.00 88888.00 2015-09-16 21:01:46.375 259 12559.83 93.53 54597.00 88888.00 2015-09-16 21:01:46.500 259 12559.75 93.53 54597.00 88888.00 2015-09-16 21:01:46.625 259 12559.70 93.47 54597.00 88888.00 2015-09-16 21:01:46.750 259 12559.60 93.47 54596.97 88888.00 2015-09-16 21:01:46.875 259 12559.60 93.47 54596.97 88888.00 2015-09-16 21:01:47.000 259 12559.60 93.47 54596.95 88888.00 2015-09-16 21:01:47.125 259 12559.62 93.47 54596.97 88888.00 2015-09-16 21:01:47.250 259 12559.58 93.45 54596.97 88888.00 2015-09-16 21:01:47.375 259 12559.60 93.47 54596.97 88888.00 2015-09-16 21:01:47.500 259 12559.55 93.47 54596.97 88888.00 2015-09-16 21:01:47.625 259 12559.52 93.47 54596.97 88888.00 2015-09-16 21:01:47.750 259 12559.55 93.45 54596.97 88888.00 2015-09-16 21:01:47.875 259 12559.55 93.45 54597.00 88888.00 2015-09-16 21:01:48.000 259 12559.52 93.45 54596.95 88888.00 2015-09-16 21:01:48.125 259 12559.50 93.47 54597.00 88888.00 2015-09-16 21:01:48.250 259 12559.45 93.45 54597.03 88888.00 2015-09-16 21:01:48.375 259 12559.52 93.42 54597.00 88888.00 2015-09-16 21:01:48.500 259 12559.55 93.40 54597.00 88888.00 2015-09-16 21:01:48.625 259 12559.52 93.35 54596.97 88888.00 2015-09-16 21:01:48.750 259 12559.48 93.38 54596.97 88888.00 2015-09-16 21:01:48.875 259 12559.45 93.35 54596.95 88888.00 2015-09-16 21:01:49.000 259 12559.50 93.35 54596.95 88888.00 2015-09-16 21:01:49.125 259 12559.60 93.40 54596.97 88888.00 2015-09-16 21:01:49.250 259 12559.58 93.38 54597.00 88888.00 2015-09-16 21:01:49.375 259 12559.60 93.38 54597.00 88888.00 2015-09-16 21:01:49.500 259 12559.60 93.33 54596.97 88888.00 2015-09-16 21:01:49.625 259 12559.55 93.35 54596.97 88888.00 2015-09-16 21:01:49.750 259 12559.50 93.38 54596.97 88888.00 2015-09-16 21:01:49.875 259 12559.50 93.40 54596.97 88888.00 2015-09-16 21:01:50.000 259 12559.52 93.35 54596.97 88888.00 2015-09-16 21:01:50.125 259 12559.58 93.33 54596.97 88888.00 2015-09-16 21:01:50.250 259 12559.58 93.30 54596.95 88888.00 2015-09-16 21:01:50.375 259 12559.58 93.30 54596.95 88888.00 2015-09-16 21:01:50.500 259 12559.55 93.33 54596.97 88888.00 2015-09-16 21:01:50.625 259 12559.60 93.35 54597.00 88888.00 2015-09-16 21:01:50.750 259 12559.60 93.35 54596.97 88888.00 2015-09-16 21:01:50.875 259 12559.58 93.35 54596.97 88888.00 2015-09-16 21:01:51.000 259 12559.58 93.33 54596.97 88888.00 2015-09-16 21:01:51.125 259 12559.60 93.35 54597.03 88888.00 2015-09-16 21:01:51.250 259 12559.58 93.35 54597.03 88888.00 2015-09-16 21:01:51.375 259 12559.65 93.38 54597.03 88888.00 2015-09-16 21:01:51.500 259 12559.67 93.38 54597.03 88888.00 2015-09-16 21:01:51.625 259 12559.67 93.30 54597.00 88888.00 2015-09-16 21:01:51.750 259 12559.65 93.30 54596.97 88888.00 2015-09-16 21:01:51.875 259 12559.65 93.33 54596.97 88888.00 2015-09-16 21:01:52.000 259 12559.60 93.35 54597.00 88888.00 2015-09-16 21:01:52.125 259 12559.60 93.35 54597.03 88888.00 2015-09-16 21:01:52.250 259 12559.62 93.38 54597.05 88888.00 2015-09-16 21:01:52.375 259 12559.73 93.38 54597.03 88888.00 2015-09-16 21:01:52.500 259 12559.70 93.33 54597.00 88888.00 2015-09-16 21:01:52.625 259 12559.73 93.33 54596.97 88888.00 2015-09-16 21:01:52.750 259 12559.70 93.35 54597.00 88888.00 2015-09-16 21:01:52.875 259 12559.70 93.38 54597.03 88888.00 2015-09-16 21:01:53.000 259 12559.65 93.33 54596.97 88888.00 2015-09-16 21:01:53.125 259 12559.62 93.30 54597.00 88888.00 2015-09-16 21:01:53.250 259 12559.67 93.30 54596.97 88888.00 2015-09-16 21:01:53.375 259 12559.75 93.33 54596.97 88888.00 2015-09-16 21:01:53.500 259 12559.77 93.30 54596.97 88888.00 2015-09-16 21:01:53.625 259 12559.67 93.33 54597.00 88888.00 2015-09-16 21:01:53.750 259 12559.62 93.30 54597.00 88888.00 2015-09-16 21:01:53.875 259 12559.62 93.30 54597.00 88888.00 2015-09-16 21:01:54.000 259 12559.62 93.30 54597.00 88888.00 2015-09-16 21:01:54.125 259 12559.67 93.28 54597.00 88888.00 2015-09-16 21:01:54.250 259 12559.70 93.25 54597.00 88888.00 2015-09-16 21:01:54.375 259 12559.73 93.28 54597.00 88888.00 2015-09-16 21:01:54.500 259 12559.75 93.30 54597.03 88888.00 2015-09-16 21:01:54.625 259 12559.70 93.28 54597.03 88888.00 2015-09-16 21:01:54.750 259 12559.67 93.25 54596.97 88888.00 2015-09-16 21:01:54.875 259 12559.73 93.28 54596.97 88888.00 2015-09-16 21:01:55.000 259 12559.75 93.25 54596.97 88888.00 2015-09-16 21:01:55.125 259 12559.73 93.28 54596.97 88888.00 2015-09-16 21:01:55.250 259 12559.70 93.28 54596.97 88888.00 2015-09-16 21:01:55.375 259 12559.73 93.22 54596.97 88888.00 2015-09-16 21:01:55.500 259 12559.70 93.25 54596.97 88888.00 2015-09-16 21:01:55.625 259 12559.75 93.28 54596.97 88888.00 2015-09-16 21:01:55.750 259 12559.77 93.25 54596.95 88888.00 2015-09-16 21:01:55.875 259 12559.77 93.22 54596.93 88888.00 2015-09-16 21:01:56.000 259 12559.77 93.22 54596.93 88888.00 2015-09-16 21:01:56.125 259 12559.77 93.22 54596.95 88888.00 2015-09-16 21:01:56.250 259 12559.73 93.25 54596.97 88888.00 2015-09-16 21:01:56.375 259 12559.77 93.25 54597.00 88888.00 2015-09-16 21:01:56.500 259 12559.85 93.22 54596.97 88888.00 2015-09-16 21:01:56.625 259 12559.90 93.22 54596.97 88888.00 2015-09-16 21:01:56.750 259 12559.92 93.28 54596.97 88888.00 2015-09-16 21:01:56.875 259 12559.95 93.28 54596.97 88888.00 2015-09-16 21:01:57.000 259 12559.90 93.28 54596.95 88888.00 2015-09-16 21:01:57.125 259 12559.85 93.28 54596.95 88888.00 2015-09-16 21:01:57.250 259 12559.83 93.20 54596.97 88888.00 2015-09-16 21:01:57.375 259 12559.90 93.22 54596.97 88888.00 2015-09-16 21:01:57.500 259 12559.88 93.20 54596.97 88888.00 2015-09-16 21:01:57.625 259 12559.83 93.20 54597.00 88888.00 2015-09-16 21:01:57.750 259 12559.83 93.22 54597.00 88888.00 2015-09-16 21:01:57.875 259 12559.83 93.22 54597.00 88888.00 2015-09-16 21:01:58.000 259 12559.83 93.22 54597.03 88888.00 2015-09-16 21:01:58.125 259 12559.88 93.25 54597.00 88888.00 2015-09-16 21:01:58.250 259 12559.80 93.22 54597.00 88888.00 2015-09-16 21:01:58.375 259 12559.77 93.25 54597.00 88888.00 2015-09-16 21:01:58.500 259 12559.77 93.28 54596.97 88888.00 2015-09-16 21:01:58.625 259 12559.83 93.28 54596.97 88888.00 2015-09-16 21:01:58.750 259 12559.83 93.28 54596.97 88888.00 2015-09-16 21:01:58.875 259 12559.77 93.25 54596.97 88888.00 2015-09-16 21:01:59.000 259 12559.83 93.25 54596.97 88888.00 2015-09-16 21:01:59.125 259 12559.88 93.30 54597.00 88888.00 2015-09-16 21:01:59.250 259 12559.80 93.22 54596.97 88888.00 2015-09-16 21:01:59.375 259 12559.80 93.22 54596.95 88888.00 2015-09-16 21:01:59.500 259 12559.83 93.22 54596.97 88888.00 2015-09-16 21:01:59.625 259 12559.88 93.25 54597.00 88888.00 2015-09-16 21:01:59.750 259 12559.88 93.25 54597.00 88888.00 2015-09-16 21:01:59.875 259 12559.85 93.25 54596.97 88888.00 2015-09-16 21:02:00.000 259 12559.88 93.28 54596.95 88888.00 2015-09-16 21:02:00.125 259 12559.85 93.28 54596.97 88888.00 2015-09-16 21:02:00.250 259 12559.83 93.28 54596.97 88888.00 2015-09-16 21:02:00.375 259 12559.85 93.25 54596.97 88888.00 2015-09-16 21:02:00.500 259 12559.85 93.22 54596.97 88888.00 2015-09-16 21:02:00.625 259 12559.85 93.22 54596.97 88888.00 2015-09-16 21:02:00.750 259 12559.85 93.25 54596.95 88888.00 2015-09-16 21:02:00.875 259 12559.90 93.25 54597.00 88888.00 2015-09-16 21:02:01.000 259 12559.88 93.25 54596.97 88888.00 2015-09-16 21:02:01.125 259 12559.83 93.22 54596.97 88888.00 2015-09-16 21:02:01.250 259 12559.73 93.22 54596.97 88888.00 2015-09-16 21:02:01.375 259 12559.83 93.22 54596.97 88888.00 2015-09-16 21:02:01.500 259 12559.88 93.25 54597.00 88888.00 2015-09-16 21:02:01.625 259 12559.80 93.25 54597.00 88888.00 2015-09-16 21:02:01.750 259 12559.75 93.20 54596.97 88888.00 2015-09-16 21:02:01.875 259 12559.77 93.20 54596.97 88888.00 2015-09-16 21:02:02.000 259 12559.73 93.22 54596.97 88888.00 2015-09-16 21:02:02.125 259 12559.73 93.20 54597.00 88888.00 2015-09-16 21:02:02.250 259 12559.73 93.17 54596.97 88888.00 2015-09-16 21:02:02.375 259 12559.73 93.17 54596.97 88888.00 2015-09-16 21:02:02.500 259 12559.80 93.22 54596.97 88888.00 2015-09-16 21:02:02.625 259 12559.85 93.25 54597.00 88888.00 2015-09-16 21:02:02.750 259 12559.85 93.25 54596.95 88888.00 2015-09-16 21:02:02.875 259 12559.80 93.22 54596.95 88888.00 2015-09-16 21:02:03.000 259 12559.75 93.20 54596.97 88888.00 2015-09-16 21:02:03.125 259 12559.75 93.22 54596.97 88888.00 2015-09-16 21:02:03.250 259 12559.75 93.20 54596.97 88888.00 2015-09-16 21:02:03.375 259 12559.80 93.17 54596.97 88888.00 2015-09-16 21:02:03.500 259 12559.83 93.17 54597.00 88888.00 2015-09-16 21:02:03.625 259 12559.83 93.20 54597.00 88888.00 2015-09-16 21:02:03.750 259 12559.85 93.20 54596.97 88888.00 2015-09-16 21:02:03.875 259 12559.85 93.20 54596.97 88888.00 2015-09-16 21:02:04.000 259 12559.80 93.17 54596.95 88888.00 2015-09-16 21:02:04.125 259 12559.77 93.15 54596.95 88888.00 2015-09-16 21:02:04.250 259 12559.77 93.17 54596.95 88888.00 2015-09-16 21:02:04.375 259 12559.88 93.17 54596.95 88888.00 2015-09-16 21:02:04.500 259 12559.90 93.15 54596.93 88888.00 2015-09-16 21:02:04.625 259 12559.88 93.15 54596.95 88888.00 2015-09-16 21:02:04.750 259 12559.90 93.20 54596.97 88888.00 2015-09-16 21:02:04.875 259 12559.90 93.20 54596.97 88888.00 2015-09-16 21:02:05.000 259 12559.95 93.20 54596.97 88888.00 2015-09-16 21:02:05.125 259 12559.92 93.22 54596.97 88888.00 2015-09-16 21:02:05.250 259 12559.90 93.22 54596.97 88888.00 2015-09-16 21:02:05.375 259 12559.95 93.20 54597.00 88888.00 2015-09-16 21:02:05.500 259 12559.95 93.20 54597.00 88888.00 2015-09-16 21:02:05.625 259 12559.92 93.15 54597.00 88888.00 2015-09-16 21:02:05.750 259 12559.92 93.15 54597.00 88888.00 2015-09-16 21:02:05.875 259 12559.90 93.15 54596.95 88888.00 2015-09-16 21:02:06.000 259 12559.90 93.17 54596.97 88888.00 2015-09-16 21:02:06.125 259 12559.92 93.20 54596.97 88888.00 2015-09-16 21:02:06.250 259 12559.88 93.17 54597.00 88888.00 2015-09-16 21:02:06.375 259 12559.92 93.20 54597.00 88888.00 2015-09-16 21:02:06.500 259 12559.92 93.17 54596.97 88888.00 2015-09-16 21:02:06.625 259 12559.98 93.17 54596.97 88888.00 2015-09-16 21:02:06.750 259 12559.98 93.17 54596.95 88888.00 2015-09-16 21:02:06.875 259 12559.95 93.17 54596.95 88888.00 2015-09-16 21:02:07.000 259 12559.95 93.17 54596.93 88888.00 2015-09-16 21:02:07.125 259 12559.95 93.17 54596.95 88888.00 2015-09-16 21:02:07.250 259 12559.92 93.17 54596.97 88888.00 2015-09-16 21:02:07.375 259 12559.92 93.15 54596.93 88888.00 2015-09-16 21:02:07.500 259 12559.98 93.17 54596.95 88888.00 2015-09-16 21:02:07.625 259 12560.00 93.17 54596.97 88888.00 2015-09-16 21:02:07.750 259 12560.00 93.20 54596.97 88888.00 2015-09-16 21:02:07.875 259 12560.00 93.15 54596.95 88888.00 2015-09-16 21:02:08.000 259 12560.02 93.15 54596.95 88888.00 2015-09-16 21:02:08.125 259 12560.02 93.15 54596.95 88888.00 2015-09-16 21:02:08.250 259 12559.92 93.15 54596.95 88888.00 2015-09-16 21:02:08.375 259 12559.90 93.12 54596.95 88888.00 2015-09-16 21:02:08.500 259 12559.90 93.12 54596.95 88888.00 2015-09-16 21:02:08.625 259 12559.98 93.17 54596.95 88888.00 2015-09-16 21:02:08.750 259 12560.02 93.22 54596.95 88888.00 2015-09-16 21:02:08.875 259 12560.02 93.20 54596.95 88888.00 2015-09-16 21:02:09.000 259 12560.00 93.17 54596.95 88888.00 2015-09-16 21:02:09.125 259 12559.92 93.17 54596.97 88888.00 2015-09-16 21:02:09.250 259 12559.88 93.17 54596.97 88888.00 2015-09-16 21:02:09.375 259 12559.92 93.17 54597.00 88888.00 2015-09-16 21:02:09.500 259 12559.90 93.15 54596.95 88888.00 2015-09-16 21:02:09.625 259 12559.92 93.12 54596.93 88888.00 2015-09-16 21:02:09.750 259 12559.95 93.17 54596.93 88888.00 2015-09-16 21:02:09.875 259 12559.95 93.20 54596.95 88888.00 2015-09-16 21:02:10.000 259 12559.92 93.22 54596.95 88888.00 2015-09-16 21:02:10.125 259 12559.92 93.22 54596.97 88888.00 2015-09-16 21:02:10.250 259 12559.92 93.17 54596.97 88888.00 2015-09-16 21:02:10.375 259 12560.00 93.20 54596.95 88888.00 2015-09-16 21:02:10.500 259 12559.95 93.22 54596.97 88888.00 2015-09-16 21:02:10.625 259 12559.90 93.20 54596.97 88888.00 2015-09-16 21:02:10.750 259 12559.90 93.20 54596.97 88888.00 2015-09-16 21:02:10.875 259 12559.90 93.22 54596.97 88888.00 2015-09-16 21:02:11.000 259 12559.92 93.25 54596.97 88888.00 2015-09-16 21:02:11.125 259 12559.88 93.20 54597.00 88888.00 2015-09-16 21:02:11.250 259 12559.90 93.12 54597.03 88888.00 2015-09-16 21:02:11.375 259 12559.92 93.15 54597.05 88888.00 2015-09-16 21:02:11.500 259 12559.88 93.20 54597.03 88888.00 2015-09-16 21:02:11.625 259 12559.83 93.25 54597.03 88888.00 2015-09-16 21:02:11.750 259 12559.85 93.22 54597.00 88888.00 2015-09-16 21:02:11.875 259 12559.90 93.20 54596.97 88888.00 2015-09-16 21:02:12.000 259 12559.92 93.20 54596.95 88888.00 2015-09-16 21:02:12.125 259 12559.92 93.20 54596.97 88888.00 2015-09-16 21:02:12.250 259 12559.92 93.17 54597.00 88888.00 2015-09-16 21:02:12.375 259 12559.95 93.20 54596.97 88888.00 2015-09-16 21:02:12.500 259 12559.95 93.17 54596.97 88888.00 2015-09-16 21:02:12.625 259 12559.95 93.17 54596.97 88888.00 2015-09-16 21:02:12.750 259 12559.92 93.17 54596.97 88888.00 2015-09-16 21:02:12.875 259 12559.85 93.17 54596.97 88888.00 2015-09-16 21:02:13.000 259 12559.85 93.20 54596.95 88888.00 2015-09-16 21:02:13.125 259 12559.88 93.22 54596.97 88888.00 2015-09-16 21:02:13.250 259 12559.80 93.22 54596.97 88888.00 2015-09-16 21:02:13.375 259 12559.80 93.22 54596.95 88888.00 2015-09-16 21:02:13.500 259 12559.75 93.22 54596.97 88888.00 2015-09-16 21:02:13.625 259 12559.77 93.22 54597.00 88888.00 2015-09-16 21:02:13.750 259 12559.80 93.22 54597.00 88888.00 2015-09-16 21:02:13.875 259 12559.85 93.20 54596.97 88888.00 2015-09-16 21:02:14.000 259 12559.80 93.17 54596.97 88888.00 2015-09-16 21:02:14.125 259 12559.85 93.22 54597.00 88888.00 2015-09-16 21:02:14.250 259 12559.85 93.20 54597.00 88888.00 2015-09-16 21:02:14.375 259 12559.90 93.20 54596.97 88888.00 2015-09-16 21:02:14.500 259 12559.90 93.22 54596.97 88888.00 2015-09-16 21:02:14.625 259 12559.85 93.22 54596.95 88888.00 2015-09-16 21:02:14.750 259 12559.83 93.22 54596.95 88888.00 2015-09-16 21:02:14.875 259 12559.80 93.25 54596.97 88888.00 2015-09-16 21:02:15.000 259 12559.85 93.20 54596.97 88888.00 2015-09-16 21:02:15.125 259 12559.88 93.20 54597.00 88888.00 2015-09-16 21:02:15.250 259 12559.83 93.20 54597.00 88888.00 2015-09-16 21:02:15.375 259 12559.90 93.22 54597.03 88888.00 2015-09-16 21:02:15.500 259 12559.85 93.25 54597.05 88888.00 2015-09-16 21:02:15.625 259 12559.77 93.25 54597.03 88888.00 2015-09-16 21:02:15.750 259 12559.77 93.28 54597.03 88888.00 2015-09-16 21:02:15.875 259 12559.77 93.30 54597.03 88888.00 2015-09-16 21:02:16.000 259 12559.83 93.30 54597.00 88888.00 2015-09-16 21:02:16.125 259 12559.85 93.30 54597.03 88888.00 2015-09-16 21:02:16.250 259 12559.77 93.30 54597.05 88888.00 2015-09-16 21:02:16.375 259 12559.73 93.30 54597.05 88888.00 2015-09-16 21:02:16.500 259 12559.70 93.25 54597.03 88888.00 2015-09-16 21:02:16.625 259 12559.73 93.28 54597.03 88888.00 2015-09-16 21:02:16.750 259 12559.77 93.28 54597.05 88888.00 2015-09-16 21:02:16.875 259 12559.77 93.30 54597.07 88888.00 2015-09-16 21:02:17.000 259 12559.75 93.28 54597.05 88888.00 2015-09-16 21:02:17.125 259 12559.70 93.28 54597.05 88888.00 2015-09-16 21:02:17.250 259 12559.62 93.22 54597.05 88888.00 2015-09-16 21:02:17.375 259 12559.60 93.22 54597.05 88888.00 2015-09-16 21:02:17.500 259 12559.62 93.22 54597.07 88888.00 2015-09-16 21:02:17.625 259 12559.73 93.25 54597.07 88888.00 2015-09-16 21:02:17.750 259 12559.75 93.28 54597.10 88888.00 2015-09-16 21:02:17.875 259 12559.73 93.30 54597.10 88888.00 2015-09-16 21:02:18.000 259 12559.73 93.28 54597.07 88888.00 2015-09-16 21:02:18.125 259 12559.75 93.22 54597.05 88888.00 2015-09-16 21:02:18.250 259 12559.75 93.25 54597.07 88888.00 2015-09-16 21:02:18.375 259 12559.75 93.30 54597.07 88888.00 2015-09-16 21:02:18.500 259 12559.65 93.30 54597.05 88888.00 2015-09-16 21:02:18.625 259 12559.65 93.30 54597.05 88888.00 2015-09-16 21:02:18.750 259 12559.70 93.28 54597.03 88888.00 2015-09-16 21:02:18.875 259 12559.70 93.28 54597.03 88888.00 2015-09-16 21:02:19.000 259 12559.70 93.30 54597.03 88888.00 2015-09-16 21:02:19.125 259 12559.67 93.30 54597.05 88888.00 2015-09-16 21:02:19.250 259 12559.67 93.33 54597.05 88888.00 2015-09-16 21:02:19.375 259 12559.73 93.35 54597.05 88888.00 2015-09-16 21:02:19.500 259 12559.75 93.35 54597.07 88888.00 2015-09-16 21:02:19.625 259 12559.70 93.35 54597.07 88888.00 2015-09-16 21:02:19.750 259 12559.65 93.33 54597.05 88888.00 2015-09-16 21:02:19.875 259 12559.70 93.33 54597.07 88888.00 2015-09-16 21:02:20.000 259 12559.73 93.30 54597.05 88888.00 2015-09-16 21:02:20.125 259 12559.70 93.35 54597.05 88888.00 2015-09-16 21:02:20.250 259 12559.62 93.30 54597.05 88888.00 2015-09-16 21:02:20.375 259 12559.67 93.33 54597.03 88888.00 2015-09-16 21:02:20.500 259 12559.65 93.35 54597.05 88888.00 2015-09-16 21:02:20.625 259 12559.62 93.38 54597.07 88888.00 2015-09-16 21:02:20.750 259 12559.60 93.33 54597.05 88888.00 2015-09-16 21:02:20.875 259 12559.62 93.35 54597.07 88888.00 2015-09-16 21:02:21.000 259 12559.58 93.35 54597.05 88888.00 2015-09-16 21:02:21.125 259 12559.55 93.38 54597.05 88888.00 2015-09-16 21:02:21.250 259 12559.58 93.38 54597.05 88888.00 2015-09-16 21:02:21.375 259 12559.60 93.35 54597.03 88888.00 2015-09-16 21:02:21.500 259 12559.52 93.35 54597.03 88888.00 2015-09-16 21:02:21.625 259 12559.50 93.38 54597.05 88888.00 2015-09-16 21:02:21.750 259 12559.55 93.40 54597.05 88888.00 2015-09-16 21:02:21.875 259 12559.58 93.38 54597.07 88888.00 2015-09-16 21:02:22.000 259 12559.60 93.35 54597.07 88888.00 2015-09-16 21:02:22.125 259 12559.52 93.38 54597.05 88888.00 2015-09-16 21:02:22.250 259 12559.52 93.45 54597.07 88888.00 2015-09-16 21:02:22.375 259 12559.58 93.45 54597.10 88888.00 2015-09-16 21:02:22.500 259 12559.55 93.40 54597.07 88888.00 2015-09-16 21:02:22.625 259 12559.60 93.40 54597.07 88888.00 2015-09-16 21:02:22.750 259 12559.62 93.38 54597.07 88888.00 2015-09-16 21:02:22.875 259 12559.62 93.40 54597.07 88888.00 2015-09-16 21:02:23.000 259 12559.60 93.45 54597.07 88888.00 2015-09-16 21:02:23.125 259 12559.62 93.45 54597.12 88888.00 2015-09-16 21:02:23.250 259 12559.55 93.45 54597.10 88888.00 2015-09-16 21:02:23.375 259 12559.55 93.45 54597.10 88888.00 2015-09-16 21:02:23.500 259 12559.58 93.47 54597.10 88888.00 2015-09-16 21:02:23.625 259 12559.55 93.45 54597.10 88888.00 2015-09-16 21:02:23.750 259 12559.50 93.42 54597.05 88888.00 2015-09-16 21:02:23.875 259 12559.50 93.45 54597.05 88888.00 2015-09-16 21:02:24.000 259 12559.50 93.45 54597.05 88888.00 2015-09-16 21:02:24.125 259 12559.50 93.45 54597.07 88888.00 2015-09-16 21:02:24.250 259 12559.55 93.42 54597.07 88888.00 2015-09-16 21:02:24.375 259 12559.55 93.42 54597.05 88888.00 2015-09-16 21:02:24.500 259 12559.50 93.45 54597.07 88888.00 2015-09-16 21:02:24.625 259 12559.52 93.42 54597.12 88888.00 2015-09-16 21:02:24.750 259 12559.45 93.47 54597.12 88888.00 2015-09-16 21:02:24.875 259 12559.38 93.50 54597.07 88888.00 2015-09-16 21:02:25.000 259 12559.48 93.47 54597.07 88888.00 2015-09-16 21:02:25.125 259 12559.58 93.47 54597.07 88888.00 2015-09-16 21:02:25.250 259 12559.48 93.47 54597.10 88888.00 2015-09-16 21:02:25.375 259 12559.45 93.50 54597.10 88888.00 2015-09-16 21:02:25.500 259 12559.45 93.53 54597.10 88888.00 2015-09-16 21:02:25.625 259 12559.40 93.53 54597.15 88888.00 2015-09-16 21:02:25.750 259 12559.35 93.47 54597.12 88888.00 2015-09-16 21:02:25.875 259 12559.35 93.47 54597.10 88888.00 2015-09-16 21:02:26.000 259 12559.45 93.45 54597.10 88888.00 2015-09-16 21:02:26.125 259 12559.45 93.47 54597.10 88888.00 2015-09-16 21:02:26.250 259 12559.35 93.45 54597.12 88888.00 2015-09-16 21:02:26.375 259 12559.33 93.50 54597.12 88888.00 2015-09-16 21:02:26.500 259 12559.30 93.53 54597.12 88888.00 2015-09-16 21:02:26.625 259 12559.27 93.50 54597.12 88888.00 2015-09-16 21:02:26.750 259 12559.25 93.47 54597.12 88888.00 2015-09-16 21:02:26.875 259 12559.30 93.45 54597.10 88888.00 2015-09-16 21:02:27.000 259 12559.30 93.50 54597.10 88888.00 2015-09-16 21:02:27.125 259 12559.25 93.47 54597.12 88888.00 2015-09-16 21:02:27.250 259 12559.25 93.47 54597.15 88888.00 2015-09-16 21:02:27.375 259 12559.27 93.53 54597.12 88888.00 2015-09-16 21:02:27.500 259 12559.23 93.53 54597.12 88888.00 2015-09-16 21:02:27.625 259 12559.23 93.50 54597.10 88888.00 2015-09-16 21:02:27.750 259 12559.27 93.50 54597.10 88888.00 2015-09-16 21:02:27.875 259 12559.25 93.50 54597.10 88888.00 2015-09-16 21:02:28.000 259 12559.23 93.55 54597.10 88888.00 2015-09-16 21:02:28.125 259 12559.23 93.58 54597.12 88888.00 2015-09-16 21:02:28.250 259 12559.23 93.55 54597.15 88888.00 2015-09-16 21:02:28.375 259 12559.27 93.55 54597.18 88888.00 2015-09-16 21:02:28.500 259 12559.27 93.55 54597.12 88888.00 2015-09-16 21:02:28.625 259 12559.33 93.58 54597.12 88888.00 2015-09-16 21:02:28.750 259 12559.30 93.58 54597.15 88888.00 2015-09-16 21:02:28.875 259 12559.20 93.55 54597.15 88888.00 2015-09-16 21:02:29.000 259 12559.20 93.50 54597.15 88888.00 2015-09-16 21:02:29.125 259 12559.23 93.50 54597.12 88888.00 2015-09-16 21:02:29.250 259 12559.17 93.55 54597.15 88888.00 2015-09-16 21:02:29.375 259 12559.17 93.58 54597.12 88888.00 2015-09-16 21:02:29.500 259 12559.15 93.53 54597.12 88888.00 2015-09-16 21:02:29.625 259 12559.20 93.55 54597.12 88888.00 2015-09-16 21:02:29.750 259 12559.25 93.58 54597.15 88888.00 2015-09-16 21:02:29.875 259 12559.23 93.58 54597.15 88888.00 2015-09-16 21:02:30.000 259 12559.25 93.58 54597.12 88888.00 2015-09-16 21:02:30.125 259 12559.23 93.60 54597.15 88888.00 2015-09-16 21:02:30.250 259 12559.20 93.62 54597.15 88888.00 2015-09-16 21:02:30.375 259 12559.23 93.62 54597.15 88888.00 2015-09-16 21:02:30.500 259 12559.23 93.60 54597.15 88888.00 2015-09-16 21:02:30.625 259 12559.20 93.62 54597.15 88888.00 2015-09-16 21:02:30.750 259 12559.23 93.65 54597.18 88888.00 2015-09-16 21:02:30.875 259 12559.25 93.67 54597.15 88888.00 2015-09-16 21:02:31.000 259 12559.27 93.67 54597.15 88888.00 2015-09-16 21:02:31.125 259 12559.25 93.67 54597.18 88888.00 2015-09-16 21:02:31.250 259 12559.17 93.62 54597.18 88888.00 2015-09-16 21:02:31.375 259 12559.20 93.65 54597.20 88888.00 2015-09-16 21:02:31.500 259 12559.17 93.65 54597.20 88888.00 2015-09-16 21:02:31.625 259 12559.20 93.67 54597.18 88888.00 2015-09-16 21:02:31.750 259 12559.17 93.65 54597.15 88888.00 2015-09-16 21:02:31.875 259 12559.20 93.65 54597.20 88888.00 2015-09-16 21:02:32.000 259 12559.25 93.67 54597.20 88888.00 2015-09-16 21:02:32.125 259 12559.23 93.67 54597.20 88888.00 2015-09-16 21:02:32.250 259 12559.20 93.65 54597.22 88888.00 2015-09-16 21:02:32.375 259 12559.20 93.67 54597.20 88888.00 2015-09-16 21:02:32.500 259 12559.15 93.67 54597.20 88888.00 2015-09-16 21:02:32.625 259 12559.10 93.65 54597.15 88888.00 2015-09-16 21:02:32.750 259 12559.15 93.65 54597.18 88888.00 2015-09-16 21:02:32.875 259 12559.15 93.67 54597.18 88888.00 2015-09-16 21:02:33.000 259 12559.12 93.70 54597.18 88888.00 2015-09-16 21:02:33.125 259 12559.05 93.70 54597.15 88888.00 2015-09-16 21:02:33.250 259 12558.98 93.67 54597.18 88888.00 2015-09-16 21:02:33.375 259 12559.05 93.70 54597.18 88888.00 2015-09-16 21:02:33.500 259 12559.05 93.70 54597.15 88888.00 2015-09-16 21:02:33.625 259 12559.08 93.70 54597.18 88888.00 2015-09-16 21:02:33.750 259 12559.08 93.72 54597.18 88888.00 2015-09-16 21:02:33.875 259 12559.10 93.75 54597.18 88888.00 2015-09-16 21:02:34.000 259 12559.10 93.75 54597.15 88888.00 2015-09-16 21:02:34.125 259 12559.08 93.72 54597.18 88888.00 2015-09-16 21:02:34.250 259 12559.05 93.67 54597.15 88888.00 2015-09-16 21:02:34.375 259 12559.10 93.70 54597.15 88888.00 2015-09-16 21:02:34.500 259 12559.02 93.67 54597.15 88888.00 2015-09-16 21:02:34.625 259 12559.05 93.67 54597.18 88888.00 2015-09-16 21:02:34.750 259 12559.08 93.70 54597.18 88888.00 2015-09-16 21:02:34.875 259 12559.08 93.70 54597.20 88888.00 2015-09-16 21:02:35.000 259 12559.08 93.70 54597.18 88888.00 2015-09-16 21:02:35.125 259 12559.08 93.70 54597.18 88888.00 2015-09-16 21:02:35.250 259 12559.10 93.72 54597.15 88888.00 2015-09-16 21:02:35.375 259 12559.17 93.72 54597.18 88888.00 2015-09-16 21:02:35.500 259 12559.12 93.72 54597.15 88888.00 2015-09-16 21:02:35.625 259 12559.08 93.75 54597.18 88888.00 2015-09-16 21:02:35.750 259 12559.05 93.78 54597.18 88888.00 2015-09-16 21:02:35.875 259 12559.02 93.75 54597.18 88888.00 2015-09-16 21:02:36.000 259 12558.98 93.72 54597.15 88888.00 2015-09-16 21:02:36.125 259 12558.95 93.72 54597.15 88888.00 2015-09-16 21:02:36.250 259 12558.98 93.75 54597.20 88888.00 2015-09-16 21:02:36.375 259 12559.00 93.78 54597.20 88888.00 2015-09-16 21:02:36.500 259 12559.08 93.78 54597.18 88888.00 2015-09-16 21:02:36.625 259 12559.12 93.80 54597.18 88888.00 2015-09-16 21:02:36.750 259 12559.10 93.83 54597.18 88888.00 2015-09-16 21:02:36.875 259 12559.02 93.80 54597.20 88888.00 2015-09-16 21:02:37.000 259 12559.00 93.83 54597.20 88888.00 2015-09-16 21:02:37.125 259 12559.00 93.83 54597.20 88888.00 2015-09-16 21:02:37.250 259 12558.92 93.80 54597.20 88888.00 2015-09-16 21:02:37.375 259 12558.92 93.83 54597.20 88888.00 2015-09-16 21:02:37.500 259 12558.98 93.80 54597.20 88888.00 2015-09-16 21:02:37.625 259 12559.00 93.83 54597.20 88888.00 2015-09-16 21:02:37.750 259 12559.05 93.83 54597.20 88888.00 2015-09-16 21:02:37.875 259 12559.00 93.78 54597.18 88888.00 2015-09-16 21:02:38.000 259 12558.90 93.80 54597.18 88888.00 2015-09-16 21:02:38.125 259 12558.90 93.85 54597.18 88888.00 2015-09-16 21:02:38.250 259 12558.98 93.85 54597.20 88888.00 2015-09-16 21:02:38.375 259 12559.08 93.88 54597.20 88888.00 2015-09-16 21:02:38.500 259 12559.05 93.88 54597.20 88888.00 2015-09-16 21:02:38.625 259 12559.00 93.85 54597.20 88888.00 2015-09-16 21:02:38.750 259 12559.02 93.85 54597.20 88888.00 2015-09-16 21:02:38.875 259 12559.02 93.88 54597.20 88888.00 2015-09-16 21:02:39.000 259 12559.00 93.90 54597.20 88888.00 2015-09-16 21:02:39.125 259 12558.95 93.85 54597.20 88888.00 2015-09-16 21:02:39.250 259 12558.92 93.80 54597.20 88888.00 2015-09-16 21:02:39.375 259 12558.98 93.80 54597.20 88888.00 2015-09-16 21:02:39.500 259 12559.02 93.80 54597.18 88888.00 2015-09-16 21:02:39.625 259 12558.95 93.80 54597.18 88888.00 2015-09-16 21:02:39.750 259 12558.90 93.83 54597.20 88888.00 2015-09-16 21:02:39.875 259 12558.92 93.83 54597.20 88888.00 2015-09-16 21:02:40.000 259 12558.90 93.80 54597.18 88888.00 2015-09-16 21:02:40.125 259 12558.90 93.78 54597.18 88888.00 2015-09-16 21:02:40.250 259 12558.83 93.80 54597.18 88888.00 2015-09-16 21:02:40.375 259 12558.85 93.80 54597.18 88888.00 2015-09-16 21:02:40.500 259 12558.85 93.83 54597.18 88888.00 2015-09-16 21:02:40.625 259 12558.90 93.85 54597.18 88888.00 2015-09-16 21:02:40.750 259 12558.90 93.85 54597.18 88888.00 2015-09-16 21:02:40.875 259 12558.88 93.92 54597.20 88888.00 2015-09-16 21:02:41.000 259 12558.85 93.90 54597.18 88888.00 2015-09-16 21:02:41.125 259 12558.83 93.90 54597.20 88888.00 2015-09-16 21:02:41.250 259 12558.85 93.88 54597.22 88888.00 2015-09-16 21:02:41.375 259 12558.98 93.90 54597.20 88888.00 2015-09-16 21:02:41.500 259 12559.00 93.88 54597.20 88888.00 2015-09-16 21:02:41.625 259 12558.92 93.88 54597.20 88888.00 2015-09-16 21:02:41.750 259 12558.83 93.90 54597.22 88888.00 2015-09-16 21:02:41.875 259 12558.85 93.90 54597.20 88888.00 2015-09-16 21:02:42.000 259 12558.88 93.92 54597.18 88888.00 2015-09-16 21:02:42.125 259 12558.88 93.95 54597.18 88888.00 2015-09-16 21:02:42.250 259 12558.90 93.92 54597.22 88888.00 2015-09-16 21:02:42.375 259 12558.92 93.88 54597.20 88888.00 2015-09-16 21:02:42.500 259 12558.88 93.85 54597.18 88888.00 2015-09-16 21:02:42.625 259 12558.85 93.88 54597.18 88888.00 2015-09-16 21:02:42.750 259 12558.85 93.90 54597.20 88888.00 2015-09-16 21:02:42.875 259 12558.85 93.90 54597.20 88888.00 2015-09-16 21:02:43.000 259 12558.90 93.88 54597.18 88888.00 2015-09-16 21:02:43.125 259 12558.92 93.85 54597.18 88888.00 2015-09-16 21:02:43.250 259 12558.88 93.85 54597.18 88888.00 2015-09-16 21:02:43.375 259 12558.92 93.83 54597.18 88888.00 2015-09-16 21:02:43.500 259 12558.92 93.83 54597.20 88888.00 2015-09-16 21:02:43.625 259 12558.90 93.83 54597.18 88888.00 2015-09-16 21:02:43.750 259 12558.92 93.85 54597.20 88888.00 2015-09-16 21:02:43.875 259 12558.98 93.85 54597.18 88888.00 2015-09-16 21:02:44.000 259 12559.00 93.85 54597.15 88888.00 2015-09-16 21:02:44.125 259 12558.98 93.88 54597.18 88888.00 2015-09-16 21:02:44.250 259 12558.90 93.88 54597.20 88888.00 2015-09-16 21:02:44.375 259 12558.90 93.90 54597.18 88888.00 2015-09-16 21:02:44.500 259 12558.98 93.85 54597.18 88888.00 2015-09-16 21:02:44.625 259 12558.90 93.85 54597.15 88888.00 2015-09-16 21:02:44.750 259 12558.80 93.90 54597.18 88888.00 2015-09-16 21:02:44.875 259 12558.83 93.92 54597.15 88888.00 2015-09-16 21:02:45.000 259 12558.85 93.95 54597.18 88888.00 2015-09-16 21:02:45.125 259 12558.83 93.90 54597.18 88888.00 2015-09-16 21:02:45.250 259 12558.80 93.85 54597.20 88888.00 2015-09-16 21:02:45.375 259 12558.77 93.85 54597.20 88888.00 2015-09-16 21:02:45.500 259 12558.83 93.85 54597.18 88888.00 2015-09-16 21:02:45.625 259 12558.83 93.90 54597.20 88888.00 2015-09-16 21:02:45.750 259 12558.80 93.90 54597.20 88888.00 2015-09-16 21:02:45.875 259 12558.77 93.88 54597.20 88888.00 2015-09-16 21:02:46.000 259 12558.88 93.90 54597.20 88888.00 2015-09-16 21:02:46.125 259 12558.95 93.90 54597.20 88888.00 2015-09-16 21:02:46.250 259 12558.90 93.88 54597.20 88888.00 2015-09-16 21:02:46.375 259 12558.88 93.90 54597.20 88888.00 2015-09-16 21:02:46.500 259 12558.90 93.88 54597.22 88888.00 2015-09-16 21:02:46.625 259 12558.90 93.90 54597.22 88888.00 2015-09-16 21:02:46.750 259 12558.88 93.90 54597.18 88888.00 2015-09-16 21:02:46.875 259 12558.88 93.88 54597.20 88888.00 2015-09-16 21:02:47.000 259 12558.90 93.85 54597.20 88888.00 2015-09-16 21:02:47.125 259 12558.92 93.90 54597.20 88888.00 2015-09-16 21:02:47.250 259 12558.88 93.88 54597.18 88888.00 2015-09-16 21:02:47.375 259 12558.88 93.90 54597.18 88888.00 2015-09-16 21:02:47.500 259 12558.92 93.85 54597.18 88888.00 2015-09-16 21:02:47.625 259 12558.98 93.85 54597.18 88888.00 2015-09-16 21:02:47.750 259 12558.95 93.85 54597.18 88888.00 2015-09-16 21:02:47.875 259 12558.88 93.85 54597.18 88888.00 2015-09-16 21:02:48.000 259 12558.83 93.85 54597.18 88888.00 2015-09-16 21:02:48.125 259 12558.85 93.83 54597.18 88888.00 2015-09-16 21:02:48.250 259 12558.90 93.80 54597.22 88888.00 2015-09-16 21:02:48.375 259 12558.98 93.78 54597.20 88888.00 2015-09-16 21:02:48.500 259 12559.02 93.80 54597.18 88888.00 2015-09-16 21:02:48.625 259 12559.00 93.80 54597.15 88888.00 2015-09-16 21:02:48.750 259 12558.98 93.80 54597.15 88888.00 2015-09-16 21:02:48.875 259 12558.95 93.80 54597.15 88888.00 2015-09-16 21:02:49.000 259 12558.95 93.83 54597.12 88888.00 2015-09-16 21:02:49.125 259 12558.98 93.83 54597.18 88888.00 2015-09-16 21:02:49.250 259 12558.95 93.80 54597.18 88888.00 2015-09-16 21:02:49.375 259 12559.00 93.80 54597.18 88888.00 2015-09-16 21:02:49.500 259 12558.95 93.80 54597.15 88888.00 2015-09-16 21:02:49.625 259 12558.98 93.80 54597.18 88888.00 2015-09-16 21:02:49.750 259 12559.02 93.78 54597.15 88888.00 2015-09-16 21:02:49.875 259 12559.00 93.78 54597.18 88888.00 2015-09-16 21:02:50.000 259 12558.98 93.80 54597.18 88888.00 2015-09-16 21:02:50.125 259 12559.02 93.83 54597.18 88888.00 2015-09-16 21:02:50.250 259 12559.00 93.80 54597.20 88888.00 2015-09-16 21:02:50.375 259 12559.00 93.80 54597.20 88888.00 2015-09-16 21:02:50.500 259 12559.02 93.83 54597.18 88888.00 2015-09-16 21:02:50.625 259 12559.00 93.80 54597.18 88888.00 2015-09-16 21:02:50.750 259 12558.98 93.83 54597.15 88888.00 2015-09-16 21:02:50.875 259 12559.02 93.83 54597.15 88888.00 2015-09-16 21:02:51.000 259 12558.95 93.78 54597.12 88888.00 2015-09-16 21:02:51.125 259 12558.95 93.80 54597.12 88888.00 2015-09-16 21:02:51.250 259 12558.95 93.80 54597.12 88888.00 2015-09-16 21:02:51.375 259 12558.95 93.83 54597.12 88888.00 2015-09-16 21:02:51.500 259 12558.90 93.83 54597.12 88888.00 2015-09-16 21:02:51.625 259 12558.90 93.80 54597.12 88888.00 2015-09-16 21:02:51.750 259 12558.98 93.78 54597.15 88888.00 2015-09-16 21:02:51.875 259 12559.05 93.80 54597.15 88888.00 2015-09-16 21:02:52.000 259 12559.12 93.83 54597.15 88888.00 2015-09-16 21:02:52.125 259 12559.12 93.80 54597.15 88888.00 2015-09-16 21:02:52.250 259 12559.05 93.78 54597.15 88888.00 2015-09-16 21:02:52.375 259 12559.02 93.75 54597.15 88888.00 2015-09-16 21:02:52.500 259 12559.05 93.78 54597.15 88888.00 2015-09-16 21:02:52.625 259 12559.10 93.80 54597.15 88888.00 2015-09-16 21:02:52.750 259 12559.10 93.80 54597.18 88888.00 2015-09-16 21:02:52.875 259 12559.08 93.80 54597.18 88888.00 2015-09-16 21:02:53.000 259 12559.08 93.83 54597.18 88888.00 2015-09-16 21:02:53.125 259 12559.12 93.80 54597.18 88888.00 2015-09-16 21:02:53.250 259 12559.10 93.75 54597.18 88888.00 2015-09-16 21:02:53.375 259 12559.12 93.75 54597.15 88888.00 2015-09-16 21:02:53.500 259 12559.17 93.78 54597.15 88888.00 2015-09-16 21:02:53.625 259 12559.15 93.78 54597.15 88888.00 2015-09-16 21:02:53.750 259 12559.15 93.80 54597.15 88888.00 2015-09-16 21:02:53.875 259 12559.15 93.78 54597.12 88888.00 2015-09-16 21:02:54.000 259 12559.15 93.78 54597.15 88888.00 2015-09-16 21:02:54.125 259 12559.10 93.72 54597.15 88888.00 2015-09-16 21:02:54.250 259 12559.08 93.75 54597.15 88888.00 2015-09-16 21:02:54.375 259 12559.12 93.75 54597.12 88888.00 2015-09-16 21:02:54.500 259 12559.12 93.75 54597.15 88888.00 2015-09-16 21:02:54.625 259 12559.12 93.72 54597.15 88888.00 2015-09-16 21:02:54.750 259 12559.15 93.72 54597.12 88888.00 2015-09-16 21:02:54.875 259 12559.17 93.75 54597.12 88888.00 2015-09-16 21:02:55.000 259 12559.15 93.75 54597.10 88888.00 2015-09-16 21:02:55.125 259 12559.17 93.75 54597.10 88888.00 2015-09-16 21:02:55.250 259 12559.15 93.70 54597.12 88888.00 2015-09-16 21:02:55.375 259 12559.17 93.70 54597.10 88888.00 2015-09-16 21:02:55.500 259 12559.17 93.70 54597.12 88888.00 2015-09-16 21:02:55.625 259 12559.20 93.70 54597.12 88888.00 2015-09-16 21:02:55.750 259 12559.17 93.72 54597.15 88888.00 2015-09-16 21:02:55.875 259 12559.12 93.72 54597.10 88888.00 2015-09-16 21:02:56.000 259 12559.15 93.70 54597.10 88888.00 2015-09-16 21:02:56.125 259 12559.17 93.72 54597.10 88888.00 2015-09-16 21:02:56.250 259 12559.12 93.72 54597.12 88888.00 2015-09-16 21:02:56.375 259 12559.20 93.72 54597.15 88888.00 2015-09-16 21:02:56.500 259 12559.25 93.70 54597.15 88888.00 2015-09-16 21:02:56.625 259 12559.30 93.70 54597.15 88888.00 2015-09-16 21:02:56.750 259 12559.30 93.70 54597.12 88888.00 2015-09-16 21:02:56.875 259 12559.27 93.72 54597.12 88888.00 2015-09-16 21:02:57.000 259 12559.35 93.67 54597.10 88888.00 2015-09-16 21:02:57.125 259 12559.35 93.67 54597.10 88888.00 2015-09-16 21:02:57.250 259 12559.27 93.70 54597.10 88888.00 2015-09-16 21:02:57.375 259 12559.30 93.67 54597.10 88888.00 2015-09-16 21:02:57.500 259 12559.23 93.62 54597.10 88888.00 2015-09-16 21:02:57.625 259 12559.25 93.62 54597.10 88888.00 2015-09-16 21:02:57.750 259 12559.27 93.65 54597.10 88888.00 2015-09-16 21:02:57.875 259 12559.25 93.67 54597.07 88888.00 2015-09-16 21:02:58.000 259 12559.27 93.62 54597.07 88888.00 2015-09-16 21:02:58.125 259 12559.30 93.62 54597.10 88888.00 2015-09-16 21:02:58.250 259 12559.35 93.62 54597.12 88888.00 2015-09-16 21:02:58.375 259 12559.33 93.65 54597.07 88888.00 2015-09-16 21:02:58.500 259 12559.27 93.65 54597.10 88888.00 2015-09-16 21:02:58.625 259 12559.30 93.62 54597.12 88888.00 2015-09-16 21:02:58.750 259 12559.33 93.65 54597.12 88888.00 2015-09-16 21:02:58.875 259 12559.35 93.62 54597.10 88888.00 2015-09-16 21:02:59.000 259 12559.35 93.62 54597.10 88888.00 2015-09-16 21:02:59.125 259 12559.38 93.62 54597.07 88888.00 2015-09-16 21:02:59.250 259 12559.33 93.65 54597.05 88888.00 2015-09-16 21:02:59.375 259 12559.35 93.62 54597.05 88888.00 2015-09-16 21:02:59.500 259 12559.38 93.62 54597.07 88888.00 2015-09-16 21:02:59.625 259 12559.42 93.62 54597.07 88888.00 2015-09-16 21:02:59.750 259 12559.40 93.62 54597.07 88888.00 2015-09-16 21:02:59.875 259 12559.42 93.65 54597.10 88888.00 2015-09-16 21:03:00.000 259 12559.38 93.62 54597.10 88888.00 2015-09-16 21:03:00.125 259 12559.33 93.62 54597.07 88888.00 2015-09-16 21:03:00.250 259 12559.33 93.60 54597.07 88888.00 2015-09-16 21:03:00.375 259 12559.38 93.60 54597.07 88888.00 2015-09-16 21:03:00.500 259 12559.42 93.60 54597.05 88888.00 2015-09-16 21:03:00.625 259 12559.42 93.60 54597.07 88888.00 2015-09-16 21:03:00.750 259 12559.42 93.60 54597.10 88888.00 2015-09-16 21:03:00.875 259 12559.40 93.58 54597.10 88888.00 2015-09-16 21:03:01.000 259 12559.42 93.58 54597.10 88888.00 2015-09-16 21:03:01.125 259 12559.38 93.55 54597.12 88888.00 2015-09-16 21:03:01.250 259 12559.38 93.55 54597.12 88888.00 2015-09-16 21:03:01.375 259 12559.42 93.58 54597.10 88888.00 2015-09-16 21:03:01.500 259 12559.42 93.55 54597.07 88888.00 2015-09-16 21:03:01.625 259 12559.38 93.55 54597.07 88888.00 2015-09-16 21:03:01.750 259 12559.40 93.55 54597.07 88888.00 2015-09-16 21:03:01.875 259 12559.40 93.58 54597.07 88888.00 2015-09-16 21:03:02.000 259 12559.35 93.53 54597.07 88888.00 2015-09-16 21:03:02.125 259 12559.40 93.58 54597.10 88888.00 2015-09-16 21:03:02.250 259 12559.40 93.55 54597.10 88888.00 2015-09-16 21:03:02.375 259 12559.38 93.55 54597.10 88888.00 2015-09-16 21:03:02.500 259 12559.35 93.55 54597.10 88888.00 2015-09-16 21:03:02.625 259 12559.38 93.55 54597.12 88888.00 2015-09-16 21:03:02.750 259 12559.38 93.55 54597.12 88888.00 2015-09-16 21:03:02.875 259 12559.40 93.55 54597.12 88888.00 2015-09-16 21:03:03.000 259 12559.42 93.53 54597.10 88888.00 2015-09-16 21:03:03.125 259 12559.42 93.53 54597.10 88888.00 2015-09-16 21:03:03.250 259 12559.45 93.53 54597.10 88888.00 2015-09-16 21:03:03.375 259 12559.42 93.50 54597.10 88888.00 2015-09-16 21:03:03.500 259 12559.42 93.50 54597.07 88888.00 2015-09-16 21:03:03.625 259 12559.45 93.50 54597.10 88888.00 2015-09-16 21:03:03.750 259 12559.48 93.53 54597.15 88888.00 2015-09-16 21:03:03.875 259 12559.45 93.53 54597.12 88888.00 2015-09-16 21:03:04.000 259 12559.45 93.50 54597.10 88888.00 2015-09-16 21:03:04.125 259 12559.48 93.47 54597.07 88888.00 2015-09-16 21:03:04.250 259 12559.48 93.47 54597.10 88888.00 2015-09-16 21:03:04.375 259 12559.50 93.47 54597.10 88888.00 2015-09-16 21:03:04.500 259 12559.55 93.50 54597.07 88888.00 2015-09-16 21:03:04.625 259 12559.52 93.50 54597.10 88888.00 2015-09-16 21:03:04.750 259 12559.55 93.53 54597.12 88888.00 2015-09-16 21:03:04.875 259 12559.52 93.50 54597.10 88888.00 2015-09-16 21:03:05.000 259 12559.50 93.45 54597.07 88888.00 2015-09-16 21:03:05.125 259 12559.48 93.45 54597.07 88888.00 2015-09-16 21:03:05.250 259 12559.42 93.45 54597.10 88888.00 2015-09-16 21:03:05.375 259 12559.50 93.47 54597.10 88888.00 2015-09-16 21:03:05.500 259 12559.45 93.50 54597.10 88888.00 2015-09-16 21:03:05.625 259 12559.52 93.45 54597.05 88888.00 2015-09-16 21:03:05.750 259 12559.55 93.45 54597.07 88888.00 2015-09-16 21:03:05.875 259 12559.48 93.47 54597.10 88888.00 2015-09-16 21:03:06.000 259 12559.48 93.50 54597.07 88888.00 2015-09-16 21:03:06.125 259 12559.48 93.50 54597.07 88888.00 2015-09-16 21:03:06.250 259 12559.55 93.47 54597.12 88888.00 2015-09-16 21:03:06.375 259 12559.60 93.47 54597.10 88888.00 2015-09-16 21:03:06.500 259 12559.58 93.45 54597.07 88888.00 2015-09-16 21:03:06.625 259 12559.52 93.45 54597.07 88888.00 2015-09-16 21:03:06.750 259 12559.58 93.40 54597.03 88888.00 2015-09-16 21:03:06.875 259 12559.58 93.38 54597.03 88888.00 2015-09-16 21:03:07.000 259 12559.55 93.40 54597.05 88888.00 2015-09-16 21:03:07.125 259 12559.52 93.45 54597.07 88888.00 2015-09-16 21:03:07.250 259 12559.38 93.40 54597.07 88888.00 2015-09-16 21:03:07.375 259 12559.42 93.40 54597.05 88888.00 2015-09-16 21:03:07.500 259 12559.55 93.40 54597.05 88888.00 2015-09-16 21:03:07.625 259 12559.55 93.42 54597.05 88888.00 2015-09-16 21:03:07.750 259 12559.50 93.40 54597.03 88888.00 2015-09-16 21:03:07.875 259 12559.50 93.40 54597.05 88888.00 2015-09-16 21:03:08.000 259 12559.48 93.40 54597.05 88888.00 2015-09-16 21:03:08.125 259 12559.50 93.40 54597.07 88888.00 2015-09-16 21:03:08.250 259 12559.50 93.40 54597.10 88888.00 2015-09-16 21:03:08.375 259 12559.55 93.42 54597.12 88888.00 2015-09-16 21:03:08.500 259 12559.50 93.42 54597.12 88888.00 2015-09-16 21:03:08.625 259 12559.45 93.42 54597.12 88888.00 2015-09-16 21:03:08.750 259 12559.48 93.42 54597.12 88888.00 2015-09-16 21:03:08.875 259 12559.45 93.40 54597.10 88888.00 2015-09-16 21:03:09.000 259 12559.48 93.35 54597.12 88888.00 2015-09-16 21:03:09.125 259 12559.48 93.38 54597.12 88888.00 2015-09-16 21:03:09.250 259 12559.48 93.35 54597.12 88888.00 2015-09-16 21:03:09.375 259 12559.52 93.38 54597.10 88888.00 2015-09-16 21:03:09.500 259 12559.52 93.40 54597.15 88888.00 2015-09-16 21:03:09.625 259 12559.55 93.40 54597.15 88888.00 2015-09-16 21:03:09.750 259 12559.58 93.38 54597.12 88888.00 2015-09-16 21:03:09.875 259 12559.60 93.40 54597.15 88888.00 2015-09-16 21:03:10.000 259 12559.60 93.40 54597.12 88888.00 2015-09-16 21:03:10.125 259 12559.60 93.35 54597.12 88888.00 2015-09-16 21:03:10.250 259 12559.58 93.35 54597.15 88888.00 2015-09-16 21:03:10.375 259 12559.58 93.40 54597.15 88888.00 2015-09-16 21:03:10.500 259 12559.60 93.38 54597.10 88888.00 2015-09-16 21:03:10.625 259 12559.65 93.38 54597.10 88888.00 2015-09-16 21:03:10.750 259 12559.65 93.42 54597.07 88888.00 2015-09-16 21:03:10.875 259 12559.67 93.42 54597.07 88888.00 2015-09-16 21:03:11.000 259 12559.75 93.40 54597.07 88888.00 2015-09-16 21:03:11.125 259 12559.67 93.38 54597.07 88888.00 2015-09-16 21:03:11.250 259 12559.67 93.38 54597.07 88888.00 2015-09-16 21:03:11.375 259 12559.70 93.38 54597.10 88888.00 2015-09-16 21:03:11.500 259 12559.67 93.33 54597.10 88888.00 2015-09-16 21:03:11.625 259 12559.67 93.38 54597.07 88888.00 2015-09-16 21:03:11.750 259 12559.67 93.45 54597.10 88888.00 2015-09-16 21:03:11.875 259 12559.73 93.42 54597.10 88888.00 2015-09-16 21:03:12.000 259 12559.75 93.40 54597.10 88888.00 2015-09-16 21:03:12.125 259 12559.70 93.40 54597.12 88888.00 2015-09-16 21:03:12.250 259 12559.65 93.40 54597.10 88888.00 2015-09-16 21:03:12.375 259 12559.65 93.38 54597.07 88888.00 2015-09-16 21:03:12.500 259 12559.65 93.38 54597.07 88888.00 2015-09-16 21:03:12.625 259 12559.62 93.38 54597.07 88888.00 2015-09-16 21:03:12.750 259 12559.60 93.38 54597.07 88888.00 2015-09-16 21:03:12.875 259 12559.60 93.35 54597.07 88888.00 2015-09-16 21:03:13.000 259 12559.65 93.38 54597.05 88888.00 2015-09-16 21:03:13.125 259 12559.62 93.40 54597.05 88888.00 2015-09-16 21:03:13.250 259 12559.58 93.40 54597.05 88888.00 2015-09-16 21:03:13.375 259 12559.60 93.38 54597.05 88888.00 2015-09-16 21:03:13.500 259 12559.58 93.35 54597.03 88888.00 2015-09-16 21:03:13.625 259 12559.60 93.35 54597.05 88888.00 2015-09-16 21:03:13.750 259 12559.65 93.40 54597.05 88888.00 2015-09-16 21:03:13.875 259 12559.67 93.38 54597.07 88888.00 2015-09-16 21:03:14.000 259 12559.67 93.38 54597.07 88888.00 2015-09-16 21:03:14.125 259 12559.62 93.35 54597.07 88888.00 2015-09-16 21:03:14.250 259 12559.62 93.33 54597.05 88888.00 2015-09-16 21:03:14.375 259 12559.67 93.35 54597.07 88888.00 2015-09-16 21:03:14.500 259 12559.67 93.38 54597.10 88888.00 2015-09-16 21:03:14.625 259 12559.73 93.38 54597.07 88888.00 2015-09-16 21:03:14.750 259 12559.73 93.38 54597.05 88888.00 2015-09-16 21:03:14.875 259 12559.75 93.38 54597.07 88888.00 2015-09-16 21:03:15.000 259 12559.73 93.38 54597.05 88888.00 2015-09-16 21:03:15.125 259 12559.73 93.38 54597.07 88888.00 2015-09-16 21:03:15.250 259 12559.67 93.35 54597.10 88888.00 2015-09-16 21:03:15.375 259 12559.70 93.40 54597.10 88888.00 2015-09-16 21:03:15.500 259 12559.65 93.35 54597.07 88888.00 2015-09-16 21:03:15.625 259 12559.67 93.38 54597.05 88888.00 2015-09-16 21:03:15.750 259 12559.73 93.40 54597.07 88888.00 2015-09-16 21:03:15.875 259 12559.80 93.40 54597.05 88888.00 2015-09-16 21:03:16.000 259 12559.80 93.40 54597.05 88888.00 2015-09-16 21:03:16.125 259 12559.77 93.42 54597.05 88888.00 2015-09-16 21:03:16.250 259 12559.73 93.42 54597.10 88888.00 2015-09-16 21:03:16.375 259 12559.70 93.40 54597.05 88888.00 2015-09-16 21:03:16.500 259 12559.67 93.40 54597.07 88888.00 2015-09-16 21:03:16.625 259 12559.73 93.42 54597.07 88888.00 2015-09-16 21:03:16.750 259 12559.77 93.45 54597.07 88888.00 2015-09-16 21:03:16.875 259 12559.75 93.42 54597.05 88888.00 2015-09-16 21:03:17.000 259 12559.67 93.40 54597.05 88888.00 2015-09-16 21:03:17.125 259 12559.65 93.40 54597.07 88888.00 2015-09-16 21:03:17.250 259 12559.58 93.42 54597.05 88888.00 2015-09-16 21:03:17.375 259 12559.70 93.50 54597.05 88888.00 2015-09-16 21:03:17.500 259 12559.75 93.50 54597.05 88888.00 2015-09-16 21:03:17.625 259 12559.80 93.47 54597.05 88888.00 2015-09-16 21:03:17.750 259 12559.77 93.47 54597.07 88888.00 2015-09-16 21:03:17.875 259 12559.73 93.47 54597.05 88888.00 2015-09-16 21:03:18.000 259 12559.70 93.47 54597.03 88888.00 2015-09-16 21:03:18.125 259 12559.73 93.47 54597.05 88888.00 2015-09-16 21:03:18.250 259 12559.65 93.45 54597.05 88888.00 2015-09-16 21:03:18.375 259 12559.65 93.42 54597.03 88888.00 2015-09-16 21:03:18.500 259 12559.70 93.42 54597.03 88888.00 2015-09-16 21:03:18.625 259 12559.73 93.45 54597.03 88888.00 2015-09-16 21:03:18.750 259 12559.70 93.45 54597.03 88888.00 2015-09-16 21:03:18.875 259 12559.67 93.42 54597.03 88888.00 2015-09-16 21:03:19.000 259 12559.67 93.40 54597.05 88888.00 2015-09-16 21:03:19.125 259 12559.65 93.38 54597.07 88888.00 2015-09-16 21:03:19.250 259 12559.62 93.40 54597.10 88888.00 2015-09-16 21:03:19.375 259 12559.70 93.45 54597.12 88888.00 2015-09-16 21:03:19.500 259 12559.70 93.42 54597.07 88888.00 2015-09-16 21:03:19.625 259 12559.73 93.38 54597.07 88888.00 2015-09-16 21:03:19.750 259 12559.73 93.38 54597.07 88888.00 2015-09-16 21:03:19.875 259 12559.75 93.40 54597.07 88888.00 2015-09-16 21:03:20.000 259 12559.77 93.42 54597.05 88888.00 2015-09-16 21:03:20.125 259 12559.73 93.45 54597.07 88888.00 2015-09-16 21:03:20.250 259 12559.70 93.40 54597.05 88888.00 2015-09-16 21:03:20.375 259 12559.67 93.40 54597.03 88888.00 2015-09-16 21:03:20.500 259 12559.65 93.42 54597.05 88888.00 2015-09-16 21:03:20.625 259 12559.67 93.45 54597.07 88888.00 2015-09-16 21:03:20.750 259 12559.70 93.42 54597.05 88888.00 2015-09-16 21:03:20.875 259 12559.70 93.40 54597.05 88888.00 2015-09-16 21:03:21.000 259 12559.75 93.38 54597.03 88888.00 2015-09-16 21:03:21.125 259 12559.75 93.38 54597.05 88888.00 2015-09-16 21:03:21.250 259 12559.73 93.40 54597.07 88888.00 2015-09-16 21:03:21.375 259 12559.75 93.45 54597.07 88888.00 2015-09-16 21:03:21.500 259 12559.67 93.42 54597.07 88888.00 2015-09-16 21:03:21.625 259 12559.65 93.40 54597.07 88888.00 2015-09-16 21:03:21.750 259 12559.62 93.38 54597.05 88888.00 2015-09-16 21:03:21.875 259 12559.65 93.40 54597.07 88888.00 2015-09-16 21:03:22.000 259 12559.70 93.40 54597.07 88888.00 2015-09-16 21:03:22.125 259 12559.70 93.42 54597.10 88888.00 2015-09-16 21:03:22.250 259 12559.70 93.42 54597.10 88888.00 2015-09-16 21:03:22.375 259 12559.73 93.45 54597.10 88888.00 2015-09-16 21:03:22.500 259 12559.73 93.42 54597.07 88888.00 2015-09-16 21:03:22.625 259 12559.70 93.42 54597.07 88888.00 2015-09-16 21:03:22.750 259 12559.73 93.42 54597.10 88888.00 2015-09-16 21:03:22.875 259 12559.73 93.42 54597.10 88888.00 2015-09-16 21:03:23.000 259 12559.75 93.38 54597.10 88888.00 2015-09-16 21:03:23.125 259 12559.80 93.40 54597.10 88888.00 2015-09-16 21:03:23.250 259 12559.73 93.38 54597.07 88888.00 2015-09-16 21:03:23.375 259 12559.73 93.35 54597.07 88888.00 2015-09-16 21:03:23.500 259 12559.73 93.33 54597.10 88888.00 2015-09-16 21:03:23.625 259 12559.75 93.35 54597.10 88888.00 2015-09-16 21:03:23.750 259 12559.77 93.40 54597.10 88888.00 2015-09-16 21:03:23.875 259 12559.77 93.45 54597.10 88888.00 2015-09-16 21:03:24.000 259 12559.80 93.40 54597.05 88888.00 2015-09-16 21:03:24.125 259 12559.77 93.38 54597.05 88888.00 2015-09-16 21:03:24.250 259 12559.77 93.35 54597.07 88888.00 2015-09-16 21:03:24.375 259 12559.85 93.40 54597.10 88888.00 2015-09-16 21:03:24.500 259 12559.90 93.38 54597.10 88888.00 2015-09-16 21:03:24.625 259 12559.85 93.38 54597.07 88888.00 2015-09-16 21:03:24.750 259 12559.77 93.38 54597.07 88888.00 2015-09-16 21:03:24.875 259 12559.80 93.40 54597.10 88888.00 2015-09-16 21:03:25.000 259 12559.83 93.40 54597.07 88888.00 2015-09-16 21:03:25.125 259 12559.83 93.40 54597.10 88888.00 2015-09-16 21:03:25.250 259 12559.83 93.38 54597.10 88888.00 2015-09-16 21:03:25.375 259 12559.83 93.35 54597.07 88888.00 2015-09-16 21:03:25.500 259 12559.80 93.38 54597.05 88888.00 2015-09-16 21:03:25.625 259 12559.80 93.42 54597.10 88888.00 2015-09-16 21:03:25.750 259 12559.83 93.40 54597.07 88888.00 2015-09-16 21:03:25.875 259 12559.90 93.35 54597.07 88888.00 2015-09-16 21:03:26.000 259 12559.92 93.35 54597.07 88888.00 2015-09-16 21:03:26.125 259 12559.92 93.38 54597.10 88888.00 2015-09-16 21:03:26.250 259 12559.85 93.40 54597.10 88888.00 2015-09-16 21:03:26.375 259 12559.83 93.38 54597.10 88888.00 2015-09-16 21:03:26.500 259 12559.85 93.38 54597.10 88888.00 2015-09-16 21:03:26.625 259 12559.90 93.35 54597.10 88888.00 2015-09-16 21:03:26.750 259 12559.92 93.38 54597.10 88888.00 2015-09-16 21:03:26.875 259 12559.88 93.38 54597.10 88888.00 2015-09-16 21:03:27.000 259 12559.85 93.38 54597.07 88888.00 2015-09-16 21:03:27.125 259 12559.85 93.38 54597.07 88888.00 2015-09-16 21:03:27.250 259 12559.83 93.38 54597.12 88888.00 2015-09-16 21:03:27.375 259 12559.90 93.38 54597.10 88888.00 2015-09-16 21:03:27.500 259 12559.92 93.35 54597.12 88888.00 2015-09-16 21:03:27.625 259 12559.88 93.33 54597.12 88888.00 2015-09-16 21:03:27.750 259 12559.85 93.33 54597.12 88888.00 2015-09-16 21:03:27.875 259 12559.88 93.35 54597.10 88888.00 2015-09-16 21:03:28.000 259 12559.92 93.38 54597.07 88888.00 2015-09-16 21:03:28.125 259 12559.90 93.35 54597.10 88888.00 2015-09-16 21:03:28.250 259 12559.77 93.33 54597.10 88888.00 2015-09-16 21:03:28.375 259 12559.85 93.35 54597.10 88888.00 2015-09-16 21:03:28.500 259 12559.92 93.35 54597.12 88888.00 2015-09-16 21:03:28.625 259 12559.95 93.35 54597.12 88888.00 2015-09-16 21:03:28.750 259 12559.92 93.38 54597.15 88888.00 2015-09-16 21:03:28.875 259 12559.90 93.35 54597.15 88888.00 2015-09-16 21:03:29.000 259 12559.90 93.30 54597.12 88888.00 2015-09-16 21:03:29.125 259 12559.88 93.30 54597.15 88888.00 2015-09-16 21:03:29.250 259 12559.88 93.28 54597.15 88888.00 2015-09-16 21:03:29.375 259 12559.92 93.30 54597.15 88888.00 2015-09-16 21:03:29.500 259 12559.90 93.33 54597.12 88888.00 2015-09-16 21:03:29.625 259 12559.90 93.33 54597.10 88888.00 2015-09-16 21:03:29.750 259 12559.92 93.35 54597.10 88888.00 2015-09-16 21:03:29.875 259 12559.95 93.38 54597.10 88888.00 2015-09-16 21:03:30.000 259 12559.98 93.35 54597.10 88888.00 2015-09-16 21:03:30.125 259 12560.00 93.35 54597.12 88888.00 2015-09-16 21:03:30.250 259 12559.92 93.35 54597.12 88888.00 2015-09-16 21:03:30.375 259 12559.92 93.38 54597.12 88888.00 2015-09-16 21:03:30.500 259 12559.98 93.35 54597.10 88888.00 2015-09-16 21:03:30.625 259 12560.00 93.35 54597.12 88888.00 2015-09-16 21:03:30.750 259 12559.98 93.35 54597.12 88888.00 2015-09-16 21:03:30.875 259 12560.00 93.35 54597.12 88888.00 2015-09-16 21:03:31.000 259 12560.00 93.33 54597.07 88888.00 2015-09-16 21:03:31.125 259 12560.05 93.35 54597.07 88888.00 2015-09-16 21:03:31.250 259 12560.02 93.33 54597.10 88888.00 2015-09-16 21:03:31.375 259 12560.00 93.30 54597.10 88888.00 2015-09-16 21:03:31.500 259 12560.02 93.30 54597.10 88888.00 2015-09-16 21:03:31.625 259 12560.02 93.33 54597.10 88888.00 2015-09-16 21:03:31.750 259 12560.05 93.35 54597.10 88888.00 2015-09-16 21:03:31.875 259 12560.02 93.35 54597.15 88888.00 2015-09-16 21:03:32.000 259 12560.08 93.33 54597.12 88888.00 2015-09-16 21:03:32.125 259 12560.12 93.35 54597.15 88888.00 2015-09-16 21:03:32.250 259 12560.12 93.30 54597.12 88888.00 2015-09-16 21:03:32.375 259 12560.12 93.28 54597.10 88888.00 2015-09-16 21:03:32.500 259 12560.10 93.33 54597.12 88888.00 2015-09-16 21:03:32.625 259 12560.10 93.38 54597.12 88888.00 2015-09-16 21:03:32.750 259 12560.12 93.40 54597.12 88888.00 2015-09-16 21:03:32.875 259 12560.15 93.35 54597.10 88888.00 2015-09-16 21:03:33.000 259 12560.23 93.35 54597.07 88888.00 2015-09-16 21:03:33.125 259 12560.27 93.35 54597.12 88888.00 2015-09-16 21:03:33.250 259 12560.20 93.33 54597.12 88888.00 2015-09-16 21:03:33.375 259 12560.23 93.33 54597.12 88888.00 2015-09-16 21:03:33.500 259 12560.23 93.35 54597.12 88888.00 2015-09-16 21:03:33.625 259 12560.23 93.35 54597.12 88888.00 2015-09-16 21:03:33.750 259 12560.25 93.30 54597.10 88888.00 2015-09-16 21:03:33.875 259 12560.25 93.33 54597.12 88888.00 2015-09-16 21:03:34.000 259 12560.20 93.35 54597.10 88888.00 2015-09-16 21:03:34.125 259 12560.20 93.35 54597.10 88888.00 2015-09-16 21:03:34.250 259 12560.23 93.35 54597.10 88888.00 2015-09-16 21:03:34.375 259 12560.30 93.35 54597.10 88888.00 2015-09-16 21:03:34.500 259 12560.33 93.33 54597.12 88888.00 2015-09-16 21:03:34.625 259 12560.33 93.33 54597.10 88888.00 2015-09-16 21:03:34.750 259 12560.33 93.35 54597.10 88888.00 2015-09-16 21:03:34.875 259 12560.35 93.35 54597.07 88888.00 2015-09-16 21:03:35.000 259 12560.45 93.28 54597.10 88888.00 2015-09-16 21:03:35.125 259 12560.45 93.30 54597.12 88888.00 2015-09-16 21:03:35.250 259 12560.42 93.35 54597.12 88888.00 2015-09-16 21:03:35.375 259 12560.35 93.35 54597.12 88888.00 2015-09-16 21:03:35.500 259 12560.35 93.35 54597.10 88888.00 2015-09-16 21:03:35.625 259 12560.42 93.35 54597.07 88888.00 2015-09-16 21:03:35.750 259 12560.50 93.35 54597.10 88888.00 2015-09-16 21:03:35.875 259 12560.50 93.35 54597.10 88888.00 2015-09-16 21:03:36.000 259 12560.42 93.35 54597.10 88888.00 2015-09-16 21:03:36.125 259 12560.42 93.35 54597.12 88888.00 2015-09-16 21:03:36.250 259 12560.48 93.35 54597.10 88888.00 2015-09-16 21:03:36.375 259 12560.52 93.35 54597.07 88888.00 2015-09-16 21:03:36.500 259 12560.55 93.33 54597.07 88888.00 2015-09-16 21:03:36.625 259 12560.52 93.30 54597.10 88888.00 2015-09-16 21:03:36.750 259 12560.48 93.35 54597.10 88888.00 2015-09-16 21:03:36.875 259 12560.45 93.35 54597.10 88888.00 2015-09-16 21:03:37.000 259 12560.45 93.35 54597.07 88888.00 2015-09-16 21:03:37.125 259 12560.45 93.38 54597.10 88888.00 2015-09-16 21:03:37.250 259 12560.45 93.38 54597.10 88888.00 2015-09-16 21:03:37.375 259 12560.45 93.38 54597.07 88888.00 2015-09-16 21:03:37.500 259 12560.40 93.38 54597.07 88888.00 2015-09-16 21:03:37.625 259 12560.42 93.38 54597.12 88888.00 2015-09-16 21:03:37.750 259 12560.50 93.38 54597.10 88888.00 2015-09-16 21:03:37.875 259 12560.55 93.38 54597.07 88888.00 2015-09-16 21:03:38.000 259 12560.58 93.40 54597.07 88888.00 2015-09-16 21:03:38.125 259 12560.58 93.42 54597.10 88888.00 2015-09-16 21:03:38.250 259 12560.52 93.42 54597.10 88888.00 2015-09-16 21:03:38.375 259 12560.55 93.40 54597.10 88888.00 2015-09-16 21:03:38.500 259 12560.58 93.38 54597.10 88888.00 2015-09-16 21:03:38.625 259 12560.65 93.42 54597.10 88888.00 2015-09-16 21:03:38.750 259 12560.60 93.42 54597.12 88888.00 2015-09-16 21:03:38.875 259 12560.62 93.42 54597.15 88888.00 2015-09-16 21:03:39.000 259 12560.65 93.38 54597.15 88888.00 2015-09-16 21:03:39.125 259 12560.62 93.35 54597.18 88888.00 2015-09-16 21:03:39.250 259 12560.60 93.33 54597.12 88888.00 2015-09-16 21:03:39.375 259 12560.65 93.35 54597.12 88888.00 2015-09-16 21:03:39.500 259 12560.62 93.35 54597.15 88888.00 2015-09-16 21:03:39.625 259 12560.60 93.38 54597.15 88888.00 2015-09-16 21:03:39.750 259 12560.62 93.38 54597.18 88888.00 2015-09-16 21:03:39.875 259 12560.62 93.35 54597.12 88888.00 2015-09-16 21:03:40.000 259 12560.65 93.35 54597.10 88888.00 2015-09-16 21:03:40.125 259 12560.62 93.38 54597.12 88888.00 2015-09-16 21:03:40.250 259 12560.65 93.35 54597.12 88888.00 2015-09-16 21:03:40.375 259 12560.73 93.35 54597.10 88888.00 2015-09-16 21:03:40.500 259 12560.65 93.35 54597.10 88888.00 2015-09-16 21:03:40.625 259 12560.65 93.35 54597.12 88888.00 2015-09-16 21:03:40.750 259 12560.75 93.35 54597.12 88888.00 2015-09-16 21:03:40.875 259 12560.70 93.33 54597.12 88888.00 2015-09-16 21:03:41.000 259 12560.70 93.30 54597.12 88888.00 2015-09-16 21:03:41.125 259 12560.70 93.35 54597.12 88888.00 2015-09-16 21:03:41.250 259 12560.65 93.30 54597.10 88888.00 2015-09-16 21:03:41.375 259 12560.70 93.30 54597.15 88888.00 2015-09-16 21:03:41.500 259 12560.70 93.30 54597.15 88888.00 2015-09-16 21:03:41.625 259 12560.75 93.28 54597.12 88888.00 2015-09-16 21:03:41.750 259 12560.77 93.30 54597.12 88888.00 2015-09-16 21:03:41.875 259 12560.75 93.33 54597.12 88888.00 2015-09-16 21:03:42.000 259 12560.67 93.33 54597.15 88888.00 2015-09-16 21:03:42.125 259 12560.67 93.33 54597.15 88888.00 2015-09-16 21:03:42.250 259 12560.65 93.30 54597.15 88888.00 2015-09-16 21:03:42.375 259 12560.75 93.30 54597.12 88888.00 2015-09-16 21:03:42.500 259 12560.77 93.28 54597.12 88888.00 2015-09-16 21:03:42.625 259 12560.77 93.25 54597.15 88888.00 2015-09-16 21:03:42.750 259 12560.77 93.30 54597.18 88888.00 2015-09-16 21:03:42.875 259 12560.75 93.30 54597.18 88888.00 2015-09-16 21:03:43.000 259 12560.67 93.28 54597.18 88888.00 2015-09-16 21:03:43.125 259 12560.70 93.22 54597.15 88888.00 2015-09-16 21:03:43.250 259 12560.73 93.22 54597.15 88888.00 2015-09-16 21:03:43.375 259 12560.77 93.22 54597.15 88888.00 2015-09-16 21:03:43.500 259 12560.75 93.22 54597.15 88888.00 2015-09-16 21:03:43.625 259 12560.73 93.28 54597.18 88888.00 2015-09-16 21:03:43.750 259 12560.73 93.30 54597.18 88888.00 2015-09-16 21:03:43.875 259 12560.67 93.25 54597.18 88888.00 2015-09-16 21:03:44.000 259 12560.73 93.25 54597.15 88888.00 2015-09-16 21:03:44.125 259 12560.80 93.20 54597.12 88888.00 2015-09-16 21:03:44.250 259 12560.73 93.17 54597.12 88888.00 2015-09-16 21:03:44.375 259 12560.73 93.17 54597.12 88888.00 2015-09-16 21:03:44.500 259 12560.73 93.20 54597.15 88888.00 2015-09-16 21:03:44.625 259 12560.77 93.20 54597.15 88888.00 2015-09-16 21:03:44.750 259 12560.83 93.22 54597.15 88888.00 2015-09-16 21:03:44.875 259 12560.80 93.22 54597.15 88888.00 2015-09-16 21:03:45.000 259 12560.80 93.17 54597.15 88888.00 2015-09-16 21:03:45.125 259 12560.80 93.12 54597.12 88888.00 2015-09-16 21:03:45.250 259 12560.80 93.12 54597.15 88888.00 2015-09-16 21:03:45.375 259 12560.80 93.05 54597.12 88888.00 2015-09-16 21:03:45.500 259 12560.77 93.08 54597.15 88888.00 2015-09-16 21:03:45.625 259 12560.73 93.08 54597.15 88888.00 2015-09-16 21:03:45.750 259 12560.75 93.08 54597.15 88888.00 2015-09-16 21:03:45.875 259 12560.77 93.08 54597.12 88888.00 2015-09-16 21:03:46.000 259 12560.75 93.08 54597.12 88888.00 2015-09-16 21:03:46.125 259 12560.77 93.10 54597.15 88888.00 2015-09-16 21:03:46.250 259 12560.77 93.05 54597.15 88888.00 2015-09-16 21:03:46.375 259 12560.80 93.05 54597.15 88888.00 2015-09-16 21:03:46.500 259 12560.77 93.05 54597.18 88888.00 2015-09-16 21:03:46.625 259 12560.77 93.00 54597.18 88888.00 2015-09-16 21:03:46.750 259 12560.77 93.03 54597.15 88888.00 2015-09-16 21:03:46.875 259 12560.83 93.03 54597.18 88888.00 2015-09-16 21:03:47.000 259 12560.85 93.03 54597.20 88888.00 2015-09-16 21:03:47.125 259 12560.85 92.97 54597.18 88888.00 2015-09-16 21:03:47.250 259 12560.85 92.95 54597.18 88888.00 2015-09-16 21:03:47.375 259 12560.88 92.92 54597.15 88888.00 2015-09-16 21:03:47.500 259 12560.85 92.92 54597.18 88888.00 2015-09-16 21:03:47.625 259 12560.88 92.92 54597.18 88888.00 2015-09-16 21:03:47.750 259 12560.83 92.92 54597.18 88888.00 2015-09-16 21:03:47.875 259 12560.83 92.92 54597.15 88888.00 2015-09-16 21:03:48.000 259 12560.83 92.92 54597.18 88888.00 2015-09-16 21:03:48.125 259 12560.80 92.90 54597.15 88888.00 2015-09-16 21:03:48.250 259 12560.83 92.88 54597.18 88888.00 2015-09-16 21:03:48.375 259 12560.88 92.88 54597.18 88888.00 2015-09-16 21:03:48.500 259 12560.92 92.92 54597.20 88888.00 2015-09-16 21:03:48.625 259 12560.92 92.90 54597.18 88888.00 2015-09-16 21:03:48.750 259 12560.88 92.90 54597.20 88888.00 2015-09-16 21:03:48.875 259 12560.88 92.88 54597.20 88888.00 2015-09-16 21:03:49.000 259 12560.95 92.88 54597.18 88888.00 2015-09-16 21:03:49.125 259 12560.95 92.85 54597.18 88888.00 2015-09-16 21:03:49.250 259 12560.88 92.80 54597.18 88888.00 2015-09-16 21:03:49.375 259 12560.95 92.83 54597.18 88888.00 2015-09-16 21:03:49.500 259 12560.98 92.83 54597.18 88888.00 2015-09-16 21:03:49.625 259 12561.08 92.85 54597.20 88888.00 2015-09-16 21:03:49.750 259 12561.02 92.85 54597.20 88888.00 2015-09-16 21:03:49.875 259 12560.98 92.85 54597.22 88888.00 2015-09-16 21:03:50.000 259 12560.95 92.80 54597.22 88888.00 2015-09-16 21:03:50.125 259 12560.92 92.78 54597.22 88888.00 2015-09-16 21:03:50.250 259 12560.92 92.78 54597.22 88888.00 2015-09-16 21:03:50.375 259 12561.02 92.78 54597.20 88888.00 2015-09-16 21:03:50.500 259 12561.00 92.78 54597.22 88888.00 2015-09-16 21:03:50.625 259 12560.98 92.78 54597.25 88888.00 2015-09-16 21:03:50.750 259 12560.95 92.75 54597.22 88888.00 2015-09-16 21:03:50.875 259 12560.90 92.75 54597.22 88888.00 2015-09-16 21:03:51.000 259 12560.88 92.75 54597.22 88888.00 2015-09-16 21:03:51.125 259 12560.95 92.78 54597.22 88888.00 2015-09-16 21:03:51.250 259 12561.00 92.75 54597.22 88888.00 2015-09-16 21:03:51.375 259 12561.00 92.78 54597.20 88888.00 2015-09-16 21:03:51.500 259 12561.00 92.78 54597.22 88888.00 2015-09-16 21:03:51.625 259 12561.02 92.78 54597.25 88888.00 2015-09-16 21:03:51.750 259 12560.98 92.72 54597.25 88888.00 2015-09-16 21:03:51.875 259 12560.95 92.75 54597.20 88888.00 2015-09-16 21:03:52.000 259 12560.98 92.75 54597.20 88888.00 2015-09-16 21:03:52.125 259 12560.98 92.75 54597.20 88888.00 2015-09-16 21:03:52.250 259 12560.92 92.72 54597.22 88888.00 2015-09-16 21:03:52.375 259 12560.92 92.72 54597.25 88888.00 2015-09-16 21:03:52.500 259 12560.98 92.75 54597.25 88888.00 2015-09-16 21:03:52.625 259 12561.00 92.75 54597.25 88888.00 2015-09-16 21:03:52.750 259 12560.98 92.72 54597.22 88888.00 2015-09-16 21:03:52.875 259 12560.98 92.70 54597.20 88888.00 2015-09-16 21:03:53.000 259 12561.00 92.67 54597.20 88888.00 2015-09-16 21:03:53.125 259 12561.00 92.67 54597.20 88888.00 2015-09-16 21:03:53.250 259 12560.98 92.65 54597.25 88888.00 2015-09-16 21:03:53.375 259 12561.08 92.67 54597.25 88888.00 2015-09-16 21:03:53.500 259 12561.10 92.70 54597.22 88888.00 2015-09-16 21:03:53.625 259 12561.02 92.67 54597.20 88888.00 2015-09-16 21:03:53.750 259 12560.95 92.60 54597.20 88888.00 2015-09-16 21:03:53.875 259 12561.05 92.62 54597.22 88888.00 2015-09-16 21:03:54.000 259 12561.10 92.62 54597.20 88888.00 2015-09-16 21:03:54.125 259 12561.12 92.65 54597.22 88888.00 2015-09-16 21:03:54.250 259 12561.08 92.65 54597.22 88888.00 2015-09-16 21:03:54.375 259 12561.10 92.67 54597.22 88888.00 2015-09-16 21:03:54.500 259 12561.10 92.65 54597.25 88888.00 2015-09-16 21:03:54.625 259 12561.08 92.67 54597.25 88888.00 2015-09-16 21:03:54.750 259 12561.10 92.70 54597.28 88888.00 2015-09-16 21:03:54.875 259 12561.05 92.65 54597.22 88888.00 2015-09-16 21:03:55.000 259 12561.02 92.62 54597.20 88888.00 2015-09-16 21:03:55.125 259 12561.05 92.65 54597.25 88888.00 2015-09-16 21:03:55.250 259 12561.05 92.62 54597.25 88888.00 2015-09-16 21:03:55.375 259 12561.12 92.65 54597.22 88888.00 2015-09-16 21:03:55.500 259 12561.15 92.65 54597.20 88888.00 2015-09-16 21:03:55.625 259 12561.12 92.70 54597.22 88888.00 2015-09-16 21:03:55.750 259 12561.10 92.70 54597.25 88888.00 2015-09-16 21:03:55.875 259 12561.15 92.67 54597.25 88888.00 2015-09-16 21:03:56.000 259 12561.17 92.65 54597.25 88888.00 2015-09-16 21:03:56.125 259 12561.20 92.67 54597.28 88888.00 2015-09-16 21:03:56.250 259 12561.20 92.65 54597.28 88888.00 2015-09-16 21:03:56.375 259 12561.25 92.65 54597.28 88888.00 2015-09-16 21:03:56.500 259 12561.25 92.67 54597.25 88888.00 2015-09-16 21:03:56.625 259 12561.17 92.70 54597.25 88888.00 2015-09-16 21:03:56.750 259 12561.20 92.70 54597.25 88888.00 2015-09-16 21:03:56.875 259 12561.23 92.70 54597.28 88888.00 2015-09-16 21:03:57.000 259 12561.23 92.67 54597.25 88888.00 2015-09-16 21:03:57.125 259 12561.20 92.67 54597.28 88888.00 2015-09-16 21:03:57.250 259 12561.17 92.62 54597.28 88888.00 2015-09-16 21:03:57.375 259 12561.23 92.65 54597.28 88888.00 2015-09-16 21:03:57.500 259 12561.20 92.67 54597.30 88888.00 2015-09-16 21:03:57.625 259 12561.20 92.67 54597.25 88888.00 2015-09-16 21:03:57.750 259 12561.20 92.67 54597.25 88888.00 2015-09-16 21:03:57.875 259 12561.23 92.72 54597.30 88888.00 2015-09-16 21:03:58.000 259 12561.23 92.72 54597.28 88888.00 2015-09-16 21:03:58.125 259 12561.17 92.70 54597.28 88888.00 2015-09-16 21:03:58.250 259 12561.15 92.65 54597.28 88888.00 2015-09-16 21:03:58.375 259 12561.23 92.67 54597.28 88888.00 2015-09-16 21:03:58.500 259 12561.20 92.70 54597.28 88888.00 2015-09-16 21:03:58.625 259 12561.23 92.72 54597.25 88888.00 2015-09-16 21:03:58.750 259 12561.30 92.72 54597.25 88888.00 2015-09-16 21:03:58.875 259 12561.30 92.67 54597.28 88888.00 2015-09-16 21:03:59.000 259 12561.27 92.70 54597.25 88888.00 2015-09-16 21:03:59.125 259 12561.17 92.67 54597.25 88888.00 2015-09-16 21:03:59.250 259 12561.17 92.67 54597.25 88888.00 2015-09-16 21:03:59.375 259 12561.25 92.72 54597.28 88888.00 2015-09-16 21:03:59.500 259 12561.27 92.75 54597.25 88888.00 2015-09-16 21:03:59.625 259 12561.23 92.75 54597.28 88888.00 2015-09-16 21:03:59.750 259 12561.20 92.75 54597.25 88888.00 2015-09-16 21:03:59.875 259 12561.25 92.72 54597.25 88888.00 2015-09-16 21:04:00.000 259 12561.27 92.75 54597.25 88888.00 2015-09-16 21:04:00.125 259 12561.23 92.78 54597.28 88888.00 2015-09-16 21:04:00.250 259 12561.23 92.75 54597.28 88888.00 2015-09-16 21:04:00.375 259 12561.27 92.75 54597.28 88888.00 2015-09-16 21:04:00.500 259 12561.30 92.78 54597.28 88888.00 2015-09-16 21:04:00.625 259 12561.38 92.80 54597.25 88888.00 2015-09-16 21:04:00.750 259 12561.27 92.80 54597.25 88888.00 2015-09-16 21:04:00.875 259 12561.20 92.78 54597.28 88888.00 2015-09-16 21:04:01.000 259 12561.23 92.80 54597.25 88888.00 2015-09-16 21:04:01.125 259 12561.38 92.80 54597.28 88888.00 2015-09-16 21:04:01.250 259 12561.30 92.80 54597.28 88888.00 2015-09-16 21:04:01.375 259 12561.20 92.80 54597.28 88888.00 2015-09-16 21:04:01.500 259 12561.23 92.83 54597.28 88888.00 2015-09-16 21:04:01.625 259 12561.27 92.85 54597.28 88888.00 2015-09-16 21:04:01.750 259 12561.30 92.85 54597.30 88888.00 2015-09-16 21:04:01.875 259 12561.30 92.88 54597.30 88888.00 2015-09-16 21:04:02.000 259 12561.25 92.85 54597.28 88888.00 2015-09-16 21:04:02.125 259 12561.25 92.88 54597.28 88888.00 2015-09-16 21:04:02.250 259 12561.23 92.88 54597.28 88888.00 2015-09-16 21:04:02.375 259 12561.25 92.88 54597.28 88888.00 2015-09-16 21:04:02.500 259 12561.25 92.88 54597.25 88888.00 2015-09-16 21:04:02.625 259 12561.27 92.88 54597.25 88888.00 2015-09-16 21:04:02.750 259 12561.30 92.88 54597.28 88888.00 2015-09-16 21:04:02.875 259 12561.30 92.90 54597.28 88888.00 2015-09-16 21:04:03.000 259 12561.33 92.88 54597.25 88888.00 2015-09-16 21:04:03.125 259 12561.30 92.88 54597.28 88888.00 2015-09-16 21:04:03.250 259 12561.25 92.88 54597.30 88888.00 2015-09-16 21:04:03.375 259 12561.25 92.90 54597.28 88888.00 2015-09-16 21:04:03.500 259 12561.25 92.90 54597.25 88888.00 2015-09-16 21:04:03.625 259 12561.25 92.92 54597.30 88888.00 2015-09-16 21:04:03.750 259 12561.25 92.95 54597.32 88888.00 2015-09-16 21:04:03.875 259 12561.20 92.92 54597.30 88888.00 2015-09-16 21:04:04.000 259 12561.20 92.88 54597.28 88888.00 2015-09-16 21:04:04.125 259 12561.20 92.90 54597.30 88888.00 2015-09-16 21:04:04.250 259 12561.25 92.95 54597.30 88888.00 2015-09-16 21:04:04.375 259 12561.17 92.95 54597.32 88888.00 2015-09-16 21:04:04.500 259 12561.12 92.92 54597.30 88888.00 2015-09-16 21:04:04.625 259 12561.08 92.92 54597.28 88888.00 2015-09-16 21:04:04.750 259 12561.10 92.92 54597.28 88888.00 2015-09-16 21:04:04.875 259 12561.10 92.92 54597.30 88888.00 2015-09-16 21:04:05.000 259 12561.10 92.95 54597.32 88888.00 2015-09-16 21:04:05.125 259 12561.08 92.95 54597.35 88888.00 2015-09-16 21:04:05.250 259 12561.00 93.00 54597.35 88888.00 2015-09-16 21:04:05.375 259 12561.08 92.97 54597.35 88888.00 2015-09-16 21:04:05.500 259 12561.05 92.97 54597.32 88888.00 2015-09-16 21:04:05.625 259 12561.02 92.95 54597.35 88888.00 2015-09-16 21:04:05.750 259 12560.98 92.97 54597.32 88888.00 2015-09-16 21:04:05.875 259 12561.02 92.97 54597.35 88888.00 2015-09-16 21:04:06.000 259 12561.00 92.97 54597.38 88888.00 2015-09-16 21:04:06.125 259 12560.98 92.97 54597.38 88888.00 2015-09-16 21:04:06.250 259 12560.95 92.97 54597.38 88888.00 2015-09-16 21:04:06.375 259 12560.90 93.00 54597.38 88888.00 2015-09-16 21:04:06.500 259 12560.90 92.97 54597.35 88888.00 2015-09-16 21:04:06.625 259 12560.88 92.97 54597.32 88888.00 2015-09-16 21:04:06.750 259 12560.88 93.03 54597.38 88888.00 2015-09-16 21:04:06.875 259 12560.95 93.03 54597.35 88888.00 2015-09-16 21:04:07.000 259 12560.95 93.03 54597.35 88888.00 2015-09-16 21:04:07.125 259 12560.95 93.08 54597.38 88888.00 2015-09-16 21:04:07.250 259 12560.95 93.08 54597.35 88888.00 2015-09-16 21:04:07.375 259 12561.00 93.10 54597.35 88888.00 2015-09-16 21:04:07.500 259 12561.02 93.05 54597.35 88888.00 2015-09-16 21:04:07.625 259 12561.00 93.00 54597.35 88888.00 2015-09-16 21:04:07.750 259 12561.00 93.03 54597.38 88888.00 2015-09-16 21:04:07.875 259 12561.02 93.08 54597.35 88888.00 2015-09-16 21:04:08.000 259 12561.02 93.08 54597.32 88888.00 2015-09-16 21:04:08.125 259 12561.00 93.03 54597.35 88888.00 2015-09-16 21:04:08.250 259 12560.90 93.05 54597.35 88888.00 2015-09-16 21:04:08.375 259 12560.92 93.05 54597.35 88888.00 2015-09-16 21:04:08.500 259 12560.92 93.08 54597.35 88888.00 2015-09-16 21:04:08.625 259 12560.95 93.10 54597.35 88888.00 2015-09-16 21:04:08.750 259 12560.90 93.10 54597.38 88888.00 2015-09-16 21:04:08.875 259 12560.92 93.15 54597.38 88888.00 2015-09-16 21:04:09.000 259 12560.95 93.12 54597.38 88888.00 2015-09-16 21:04:09.125 259 12560.90 93.12 54597.40 88888.00 2015-09-16 21:04:09.250 259 12560.88 93.08 54597.40 88888.00 2015-09-16 21:04:09.375 259 12560.90 93.05 54597.40 88888.00 2015-09-16 21:04:09.500 259 12560.88 93.08 54597.40 88888.00 2015-09-16 21:04:09.625 259 12560.88 93.10 54597.43 88888.00 2015-09-16 21:04:09.750 259 12560.88 93.10 54597.38 88888.00 2015-09-16 21:04:09.875 259 12560.85 93.08 54597.38 88888.00 2015-09-16 21:04:10.000 259 12560.83 93.08 54597.38 88888.00 2015-09-16 21:04:10.125 259 12560.85 93.08 54597.40 88888.00 2015-09-16 21:04:10.250 259 12560.83 93.08 54597.40 88888.00 2015-09-16 21:04:10.375 259 12560.80 93.05 54597.40 88888.00 2015-09-16 21:04:10.500 259 12560.77 93.05 54597.40 88888.00 2015-09-16 21:04:10.625 259 12560.77 93.10 54597.43 88888.00 2015-09-16 21:04:10.750 259 12560.75 93.08 54597.43 88888.00 2015-09-16 21:04:10.875 259 12560.73 93.05 54597.40 88888.00 2015-09-16 21:04:11.000 259 12560.75 93.08 54597.40 88888.00 2015-09-16 21:04:11.125 259 12560.75 93.10 54597.43 88888.00 2015-09-16 21:04:11.250 259 12560.67 93.08 54597.45 88888.00 2015-09-16 21:04:11.375 259 12560.70 93.10 54597.45 88888.00 2015-09-16 21:04:11.500 259 12560.73 93.10 54597.45 88888.00 2015-09-16 21:04:11.625 259 12560.75 93.08 54597.45 88888.00 2015-09-16 21:04:11.750 259 12560.75 93.10 54597.45 88888.00 2015-09-16 21:04:11.875 259 12560.73 93.10 54597.45 88888.00 2015-09-16 21:04:12.000 259 12560.70 93.12 54597.43 88888.00 2015-09-16 21:04:12.125 259 12560.65 93.15 54597.45 88888.00 2015-09-16 21:04:12.250 259 12560.62 93.15 54597.47 88888.00 2015-09-16 21:04:12.375 259 12560.65 93.15 54597.45 88888.00 2015-09-16 21:04:12.500 259 12560.62 93.12 54597.45 88888.00 2015-09-16 21:04:12.625 259 12560.62 93.10 54597.45 88888.00 2015-09-16 21:04:12.750 259 12560.62 93.12 54597.47 88888.00 2015-09-16 21:04:12.875 259 12560.58 93.12 54597.47 88888.00 2015-09-16 21:04:13.000 259 12560.52 93.12 54597.47 88888.00 2015-09-16 21:04:13.125 259 12560.62 93.12 54597.50 88888.00 2015-09-16 21:04:13.250 259 12560.67 93.08 54597.47 88888.00 2015-09-16 21:04:13.375 259 12560.70 93.08 54597.47 88888.00 2015-09-16 21:04:13.500 259 12560.67 93.08 54597.50 88888.00 2015-09-16 21:04:13.625 259 12560.70 93.10 54597.50 88888.00 2015-09-16 21:04:13.750 259 12560.65 93.08 54597.50 88888.00 2015-09-16 21:04:13.875 259 12560.62 93.08 54597.50 88888.00 2015-09-16 21:04:14.000 259 12560.65 93.08 54597.47 88888.00 2015-09-16 21:04:14.125 259 12560.67 93.08 54597.45 88888.00 2015-09-16 21:04:14.250 259 12560.60 93.08 54597.47 88888.00 2015-09-16 21:04:14.375 259 12560.52 93.10 54597.47 88888.00 2015-09-16 21:04:14.500 259 12560.52 93.12 54597.47 88888.00 2015-09-16 21:04:14.625 259 12560.50 93.08 54597.50 88888.00 2015-09-16 21:04:14.750 259 12560.52 93.08 54597.50 88888.00 2015-09-16 21:04:14.875 259 12560.55 93.10 54597.50 88888.00 2015-09-16 21:04:15.000 259 12560.58 93.12 54597.50 88888.00 2015-09-16 21:04:15.125 259 12560.55 93.10 54597.50 88888.00 2015-09-16 21:04:15.250 259 12560.45 93.08 54597.50 88888.00 2015-09-16 21:04:15.375 259 12560.42 93.10 54597.50 88888.00 2015-09-16 21:04:15.500 259 12560.45 93.12 54597.50 88888.00 2015-09-16 21:04:15.625 259 12560.52 93.10 54597.50 88888.00 2015-09-16 21:04:15.750 259 12560.52 93.10 54597.50 88888.00 2015-09-16 21:04:15.875 259 12560.50 93.15 54597.50 88888.00 2015-09-16 21:04:16.000 259 12560.48 93.17 54597.53 88888.00 2015-09-16 21:04:16.125 259 12560.45 93.12 54597.53 88888.00 2015-09-16 21:04:16.250 259 12560.45 93.10 54597.53 88888.00 2015-09-16 21:04:16.375 259 12560.45 93.10 54597.53 88888.00 2015-09-16 21:04:16.500 259 12560.40 93.12 54597.50 88888.00 2015-09-16 21:04:16.625 259 12560.40 93.12 54597.53 88888.00 2015-09-16 21:04:16.750 259 12560.42 93.15 54597.53 88888.00 2015-09-16 21:04:16.875 259 12560.42 93.12 54597.50 88888.00 2015-09-16 21:04:17.000 259 12560.42 93.10 54597.50 88888.00 2015-09-16 21:04:17.125 259 12560.45 93.12 54597.50 88888.00 2015-09-16 21:04:17.250 259 12560.38 93.12 54597.53 88888.00 2015-09-16 21:04:17.375 259 12560.35 93.15 54597.55 88888.00 2015-09-16 21:04:17.500 259 12560.35 93.17 54597.53 88888.00 2015-09-16 21:04:17.625 259 12560.38 93.20 54597.53 88888.00 2015-09-16 21:04:17.750 259 12560.38 93.12 54597.50 88888.00 2015-09-16 21:04:17.875 259 12560.35 93.12 54597.50 88888.00 2015-09-16 21:04:18.000 259 12560.40 93.15 54597.50 88888.00 2015-09-16 21:04:18.125 259 12560.40 93.15 54597.50 88888.00 2015-09-16 21:04:18.250 259 12560.35 93.15 54597.47 88888.00 2015-09-16 21:04:18.375 259 12560.40 93.17 54597.50 88888.00 2015-09-16 21:04:18.500 259 12560.40 93.20 54597.50 88888.00 2015-09-16 21:04:18.625 259 12560.38 93.17 54597.50 88888.00 2015-09-16 21:04:18.750 259 12560.35 93.17 54597.53 88888.00 2015-09-16 21:04:18.875 259 12560.40 93.17 54597.53 88888.00 2015-09-16 21:04:19.000 259 12560.42 93.20 54597.50 88888.00 2015-09-16 21:04:19.125 259 12560.40 93.22 54597.50 88888.00 2015-09-16 21:04:19.250 259 12560.30 93.20 54597.53 88888.00 2015-09-16 21:04:19.375 259 12560.33 93.20 54597.50 88888.00 2015-09-16 21:04:19.500 259 12560.35 93.22 54597.53 88888.00 2015-09-16 21:04:19.625 259 12560.33 93.25 54597.53 88888.00 2015-09-16 21:04:19.750 259 12560.35 93.22 54597.50 88888.00 2015-09-16 21:04:19.875 259 12560.30 93.22 54597.53 88888.00 2015-09-16 21:04:20.000 259 12560.30 93.20 54597.50 88888.00 2015-09-16 21:04:20.125 259 12560.35 93.20 54597.50 88888.00 2015-09-16 21:04:20.250 259 12560.38 93.25 54597.50 88888.00 2015-09-16 21:04:20.375 259 12560.35 93.25 54597.47 88888.00 2015-09-16 21:04:20.500 259 12560.30 93.25 54597.50 88888.00 2015-09-16 21:04:20.625 259 12560.25 93.30 54597.55 88888.00 2015-09-16 21:04:20.750 259 12560.23 93.25 54597.53 88888.00 2015-09-16 21:04:20.875 259 12560.20 93.22 54597.53 88888.00 2015-09-16 21:04:21.000 259 12560.17 93.22 54597.55 88888.00 2015-09-16 21:04:21.125 259 12560.15 93.28 54597.57 88888.00 2015-09-16 21:04:21.250 259 12560.08 93.28 54597.57 88888.00 2015-09-16 21:04:21.375 259 12560.12 93.30 54597.57 88888.00 2015-09-16 21:04:21.500 259 12560.17 93.28 54597.57 88888.00 2015-09-16 21:04:21.625 259 12560.15 93.25 54597.60 88888.00 2015-09-16 21:04:21.750 259 12560.05 93.20 54597.55 88888.00 2015-09-16 21:04:21.875 259 12560.05 93.22 54597.57 88888.00 2015-09-16 21:04:22.000 259 12560.10 93.25 54597.57 88888.00 2015-09-16 21:04:22.125 259 12560.10 93.28 54597.57 88888.00 2015-09-16 21:04:22.250 259 12560.10 93.25 54597.57 88888.00 2015-09-16 21:04:22.375 259 12560.12 93.25 54597.57 88888.00 2015-09-16 21:04:22.500 259 12560.12 93.28 54597.57 88888.00 2015-09-16 21:04:22.625 259 12560.12 93.28 54597.57 88888.00 2015-09-16 21:04:22.750 259 12560.10 93.28 54597.55 88888.00 2015-09-16 21:04:22.875 259 12560.10 93.30 54597.57 88888.00 2015-09-16 21:04:23.000 259 12560.12 93.33 54597.55 88888.00 2015-09-16 21:04:23.125 259 12560.15 93.30 54597.57 88888.00 2015-09-16 21:04:23.250 259 12560.10 93.28 54597.57 88888.00 2015-09-16 21:04:23.375 259 12560.10 93.30 54597.57 88888.00 2015-09-16 21:04:23.500 259 12560.12 93.30 54597.55 88888.00 2015-09-16 21:04:23.625 259 12560.17 93.33 54597.55 88888.00 2015-09-16 21:04:23.750 259 12560.20 93.35 54597.55 88888.00 2015-09-16 21:04:23.875 259 12560.12 93.33 54597.57 88888.00 2015-09-16 21:04:24.000 259 12560.05 93.30 54597.57 88888.00 2015-09-16 21:04:24.125 259 12560.02 93.33 54597.57 88888.00 2015-09-16 21:04:24.250 259 12560.02 93.33 54597.55 88888.00 2015-09-16 21:04:24.375 259 12560.08 93.35 54597.57 88888.00 2015-09-16 21:04:24.500 259 12560.10 93.35 54597.55 88888.00 2015-09-16 21:04:24.625 259 12560.10 93.35 54597.57 88888.00 2015-09-16 21:04:24.750 259 12560.05 93.35 54597.60 88888.00 2015-09-16 21:04:24.875 259 12560.08 93.35 54597.60 88888.00 2015-09-16 21:04:25.000 259 12560.05 93.40 54597.60 88888.00 2015-09-16 21:04:25.125 259 12560.05 93.40 54597.60 88888.00 2015-09-16 21:04:25.250 259 12560.02 93.33 54597.60 88888.00 2015-09-16 21:04:25.375 259 12560.02 93.35 54597.60 88888.00 2015-09-16 21:04:25.500 259 12560.02 93.35 54597.60 88888.00 2015-09-16 21:04:25.625 259 12560.05 93.35 54597.60 88888.00 2015-09-16 21:04:25.750 259 12560.02 93.35 54597.62 88888.00 2015-09-16 21:04:25.875 259 12559.92 93.40 54597.62 88888.00 2015-09-16 21:04:26.000 259 12559.85 93.40 54597.60 88888.00 2015-09-16 21:04:26.125 259 12559.83 93.42 54597.62 88888.00 2015-09-16 21:04:26.250 259 12559.85 93.40 54597.62 88888.00 2015-09-16 21:04:26.375 259 12559.88 93.40 54597.60 88888.00 2015-09-16 21:04:26.500 259 12559.85 93.38 54597.62 88888.00 2015-09-16 21:04:26.625 259 12559.83 93.35 54597.62 88888.00 2015-09-16 21:04:26.750 259 12559.90 93.38 54597.62 88888.00 2015-09-16 21:04:26.875 259 12559.90 93.40 54597.65 88888.00 2015-09-16 21:04:27.000 259 12559.92 93.40 54597.62 88888.00 2015-09-16 21:04:27.125 259 12559.95 93.40 54597.65 88888.00 2015-09-16 21:04:27.250 259 12559.92 93.40 54597.65 88888.00 2015-09-16 21:04:27.375 259 12559.92 93.42 54597.62 88888.00 2015-09-16 21:04:27.500 259 12559.83 93.42 54597.65 88888.00 2015-09-16 21:04:27.625 259 12559.75 93.45 54597.65 88888.00 2015-09-16 21:04:27.750 259 12559.77 93.45 54597.65 88888.00 2015-09-16 21:04:27.875 259 12559.77 93.47 54597.65 88888.00 2015-09-16 21:04:28.000 259 12559.77 93.50 54597.62 88888.00 2015-09-16 21:04:28.125 259 12559.70 93.47 54597.65 88888.00 2015-09-16 21:04:28.250 259 12559.70 93.42 54597.65 88888.00 2015-09-16 21:04:28.375 259 12559.75 93.45 54597.65 88888.00 2015-09-16 21:04:28.500 259 12559.80 93.47 54597.68 88888.00 2015-09-16 21:04:28.625 259 12559.80 93.45 54597.65 88888.00 2015-09-16 21:04:28.750 259 12559.75 93.45 54597.65 88888.00 2015-09-16 21:04:28.875 259 12559.77 93.45 54597.68 88888.00 2015-09-16 21:04:29.000 259 12559.77 93.45 54597.65 88888.00 2015-09-16 21:04:29.125 259 12559.77 93.42 54597.65 88888.00 2015-09-16 21:04:29.250 259 12559.75 93.42 54597.68 88888.00 2015-09-16 21:04:29.375 259 12559.75 93.47 54597.68 88888.00 2015-09-16 21:04:29.500 259 12559.67 93.53 54597.68 88888.00 2015-09-16 21:04:29.625 259 12559.62 93.50 54597.65 88888.00 2015-09-16 21:04:29.750 259 12559.62 93.50 54597.68 88888.00 2015-09-16 21:04:29.875 259 12559.67 93.50 54597.65 88888.00 2015-09-16 21:04:30.000 259 12559.65 93.47 54597.65 88888.00 2015-09-16 21:04:30.125 259 12559.70 93.45 54597.68 88888.00 2015-09-16 21:04:30.250 259 12559.73 93.45 54597.68 88888.00 2015-09-16 21:04:30.375 259 12559.73 93.47 54597.65 88888.00 2015-09-16 21:04:30.500 259 12559.67 93.42 54597.65 88888.00 2015-09-16 21:04:30.625 259 12559.62 93.42 54597.68 88888.00 2015-09-16 21:04:30.750 259 12559.62 93.45 54597.68 88888.00 2015-09-16 21:04:30.875 259 12559.67 93.45 54597.65 88888.00 2015-09-16 21:04:31.000 259 12559.67 93.47 54597.65 88888.00 2015-09-16 21:04:31.125 259 12559.58 93.47 54597.68 88888.00 2015-09-16 21:04:31.250 259 12559.52 93.45 54597.70 88888.00 2015-09-16 21:04:31.375 259 12559.58 93.47 54597.70 88888.00 2015-09-16 21:04:31.500 259 12559.62 93.47 54597.70 88888.00 2015-09-16 21:04:31.625 259 12559.60 93.47 54597.70 88888.00 2015-09-16 21:04:31.750 259 12559.58 93.47 54597.70 88888.00 2015-09-16 21:04:31.875 259 12559.52 93.50 54597.70 88888.00 2015-09-16 21:04:32.000 259 12559.52 93.50 54597.68 88888.00 2015-09-16 21:04:32.125 259 12559.55 93.47 54597.70 88888.00 2015-09-16 21:04:32.250 259 12559.48 93.45 54597.70 88888.00 2015-09-16 21:04:32.375 259 12559.58 93.50 54597.72 88888.00 2015-09-16 21:04:32.500 259 12559.58 93.47 54597.70 88888.00 2015-09-16 21:04:32.625 259 12559.55 93.50 54597.68 88888.00 2015-09-16 21:04:32.750 259 12559.52 93.47 54597.70 88888.00 2015-09-16 21:04:32.875 259 12559.50 93.47 54597.70 88888.00 2015-09-16 21:04:33.000 259 12559.50 93.47 54597.70 88888.00 2015-09-16 21:04:33.125 259 12559.52 93.50 54597.70 88888.00 2015-09-16 21:04:33.250 259 12559.52 93.50 54597.70 88888.00 2015-09-16 21:04:33.375 259 12559.55 93.53 54597.70 88888.00 2015-09-16 21:04:33.500 259 12559.48 93.50 54597.68 88888.00 2015-09-16 21:04:33.625 259 12559.48 93.53 54597.70 88888.00 2015-09-16 21:04:33.750 259 12559.48 93.55 54597.70 88888.00 2015-09-16 21:04:33.875 259 12559.48 93.53 54597.72 88888.00 2015-09-16 21:04:34.000 259 12559.48 93.53 54597.70 88888.00 2015-09-16 21:04:34.125 259 12559.45 93.53 54597.72 88888.00 2015-09-16 21:04:34.250 259 12559.42 93.55 54597.72 88888.00 2015-09-16 21:04:34.375 259 12559.42 93.55 54597.70 88888.00 2015-09-16 21:04:34.500 259 12559.45 93.53 54597.68 88888.00 2015-09-16 21:04:34.625 259 12559.45 93.53 54597.72 88888.00 2015-09-16 21:04:34.750 259 12559.48 93.55 54597.72 88888.00 2015-09-16 21:04:34.875 259 12559.50 93.53 54597.72 88888.00 2015-09-16 21:04:35.000 259 12559.45 93.50 54597.72 88888.00 2015-09-16 21:04:35.125 259 12559.33 93.53 54597.70 88888.00 2015-09-16 21:04:35.250 259 12559.35 93.53 54597.70 88888.00 2015-09-16 21:04:35.375 259 12559.38 93.53 54597.72 88888.00 2015-09-16 21:04:35.500 259 12559.38 93.53 54597.72 88888.00 2015-09-16 21:04:35.625 259 12559.42 93.53 54597.70 88888.00 2015-09-16 21:04:35.750 259 12559.40 93.53 54597.70 88888.00 2015-09-16 21:04:35.875 259 12559.35 93.53 54597.70 88888.00 2015-09-16 21:04:36.000 259 12559.38 93.53 54597.72 88888.00 2015-09-16 21:04:36.125 259 12559.42 93.58 54597.75 88888.00 2015-09-16 21:04:36.250 259 12559.40 93.58 54597.75 88888.00 2015-09-16 21:04:36.375 259 12559.45 93.55 54597.72 88888.00 2015-09-16 21:04:36.500 259 12559.42 93.58 54597.72 88888.00 2015-09-16 21:04:36.625 259 12559.35 93.58 54597.72 88888.00 2015-09-16 21:04:36.750 259 12559.30 93.58 54597.72 88888.00 2015-09-16 21:04:36.875 259 12559.35 93.58 54597.72 88888.00 2015-09-16 21:04:37.000 259 12559.33 93.55 54597.70 88888.00 2015-09-16 21:04:37.125 259 12559.33 93.55 54597.72 88888.00 2015-09-16 21:04:37.250 259 12559.33 93.55 54597.75 88888.00 2015-09-16 21:04:37.375 259 12559.33 93.55 54597.72 88888.00 2015-09-16 21:04:37.500 259 12559.33 93.55 54597.72 88888.00 2015-09-16 21:04:37.625 259 12559.35 93.58 54597.75 88888.00 2015-09-16 21:04:37.750 259 12559.27 93.58 54597.72 88888.00 2015-09-16 21:04:37.875 259 12559.17 93.60 54597.72 88888.00 2015-09-16 21:04:38.000 259 12559.25 93.58 54597.70 88888.00 2015-09-16 21:04:38.125 259 12559.27 93.60 54597.70 88888.00 2015-09-16 21:04:38.250 259 12559.23 93.58 54597.72 88888.00 2015-09-16 21:04:38.375 259 12559.23 93.55 54597.72 88888.00 2015-09-16 21:04:38.500 259 12559.17 93.55 54597.72 88888.00 2015-09-16 21:04:38.625 259 12559.20 93.55 54597.72 88888.00 2015-09-16 21:04:38.750 259 12559.20 93.55 54597.75 88888.00 2015-09-16 21:04:38.875 259 12559.12 93.55 54597.72 88888.00 2015-09-16 21:04:39.000 259 12559.10 93.58 54597.75 88888.00 2015-09-16 21:04:39.125 259 12559.05 93.58 54597.75 88888.00 2015-09-16 21:04:39.250 259 12559.00 93.58 54597.75 88888.00 2015-09-16 21:04:39.375 259 12559.00 93.60 54597.78 88888.00 2015-09-16 21:04:39.500 259 12559.05 93.60 54597.78 88888.00 2015-09-16 21:04:39.625 259 12559.08 93.60 54597.78 88888.00 2015-09-16 21:04:39.750 259 12559.05 93.60 54597.78 88888.00 2015-09-16 21:04:39.875 259 12559.08 93.60 54597.75 88888.00 2015-09-16 21:04:40.000 259 12559.05 93.55 54597.75 88888.00 2015-09-16 21:04:40.125 259 12559.02 93.53 54597.78 88888.00 2015-09-16 21:04:40.250 259 12559.00 93.50 54597.78 88888.00 2015-09-16 21:04:40.375 259 12559.05 93.55 54597.78 88888.00 2015-09-16 21:04:40.500 259 12559.08 93.58 54597.75 88888.00 2015-09-16 21:04:40.625 259 12559.08 93.55 54597.75 88888.00 2015-09-16 21:04:40.750 259 12559.08 93.55 54597.75 88888.00 2015-09-16 21:04:40.875 259 12559.05 93.55 54597.78 88888.00 2015-09-16 21:04:41.000 259 12559.08 93.58 54597.78 88888.00 2015-09-16 21:04:41.125 259 12559.08 93.58 54597.75 88888.00 2015-09-16 21:04:41.250 259 12559.05 93.58 54597.78 88888.00 2015-09-16 21:04:41.375 259 12559.12 93.58 54597.75 88888.00 2015-09-16 21:04:41.500 259 12559.10 93.55 54597.75 88888.00 2015-09-16 21:04:41.625 259 12559.05 93.58 54597.75 88888.00 2015-09-16 21:04:41.750 259 12559.02 93.62 54597.75 88888.00 2015-09-16 21:04:41.875 259 12559.00 93.60 54597.72 88888.00 2015-09-16 21:04:42.000 259 12559.02 93.62 54597.75 88888.00 2015-09-16 21:04:42.125 259 12559.00 93.60 54597.78 88888.00 2015-09-16 21:04:42.250 259 12558.98 93.65 54597.78 88888.00 2015-09-16 21:04:42.375 259 12559.02 93.65 54597.75 88888.00 2015-09-16 21:04:42.500 259 12558.98 93.62 54597.78 88888.00 2015-09-16 21:04:42.625 259 12559.00 93.60 54597.72 88888.00 2015-09-16 21:04:42.750 259 12559.05 93.62 54597.75 88888.00 2015-09-16 21:04:42.875 259 12559.00 93.62 54597.78 88888.00 2015-09-16 21:04:43.000 259 12559.00 93.62 54597.75 88888.00 2015-09-16 21:04:43.125 259 12559.05 93.60 54597.72 88888.00 2015-09-16 21:04:43.250 259 12559.05 93.60 54597.72 88888.00 2015-09-16 21:04:43.375 259 12559.15 93.65 54597.75 88888.00 2015-09-16 21:04:43.500 259 12559.12 93.65 54597.78 88888.00 2015-09-16 21:04:43.625 259 12559.10 93.65 54597.75 88888.00 2015-09-16 21:04:43.750 259 12559.08 93.65 54597.72 88888.00 2015-09-16 21:04:43.875 259 12559.05 93.65 54597.72 88888.00 2015-09-16 21:04:44.000 259 12559.02 93.62 54597.72 88888.00 2015-09-16 21:04:44.125 259 12559.05 93.62 54597.72 88888.00 2015-09-16 21:04:44.250 259 12559.05 93.60 54597.75 88888.00 2015-09-16 21:04:44.375 259 12559.08 93.62 54597.75 88888.00 2015-09-16 21:04:44.500 259 12559.05 93.58 54597.75 88888.00 2015-09-16 21:04:44.625 259 12559.00 93.55 54597.75 88888.00 2015-09-16 21:04:44.750 259 12558.98 93.60 54597.72 88888.00 2015-09-16 21:04:44.875 259 12559.00 93.65 54597.75 88888.00 2015-09-16 21:04:45.000 259 12559.02 93.65 54597.75 88888.00 2015-09-16 21:04:45.125 259 12559.00 93.62 54597.75 88888.00 2015-09-16 21:04:45.250 259 12559.02 93.62 54597.78 88888.00 2015-09-16 21:04:45.375 259 12559.05 93.65 54597.75 88888.00 2015-09-16 21:04:45.500 259 12559.05 93.67 54597.72 88888.00 2015-09-16 21:04:45.625 259 12559.08 93.67 54597.72 88888.00 2015-09-16 21:04:45.750 259 12559.02 93.62 54597.70 88888.00 2015-09-16 21:04:45.875 259 12559.00 93.62 54597.72 88888.00 2015-09-16 21:04:46.000 259 12559.02 93.65 54597.75 88888.00 2015-09-16 21:04:46.125 259 12559.05 93.65 54597.72 88888.00 2015-09-16 21:04:46.250 259 12558.95 93.65 54597.75 88888.00 2015-09-16 21:04:46.375 259 12559.00 93.65 54597.75 88888.00 2015-09-16 21:04:46.500 259 12558.98 93.65 54597.75 88888.00 2015-09-16 21:04:46.625 259 12559.00 93.67 54597.72 88888.00 2015-09-16 21:04:46.750 259 12559.05 93.65 54597.70 88888.00 2015-09-16 21:04:46.875 259 12559.05 93.70 54597.75 88888.00 2015-09-16 21:04:47.000 259 12559.02 93.70 54597.72 88888.00 2015-09-16 21:04:47.125 259 12559.05 93.72 54597.72 88888.00 2015-09-16 21:04:47.250 259 12559.05 93.70 54597.75 88888.00 2015-09-16 21:04:47.375 259 12559.10 93.70 54597.72 88888.00 2015-09-16 21:04:47.500 259 12559.05 93.70 54597.70 88888.00 2015-09-16 21:04:47.625 259 12559.00 93.65 54597.70 88888.00 2015-09-16 21:04:47.750 259 12559.08 93.67 54597.70 88888.00 2015-09-16 21:04:47.875 259 12559.08 93.72 54597.70 88888.00 2015-09-16 21:04:48.000 259 12559.02 93.75 54597.68 88888.00 2015-09-16 21:04:48.125 259 12559.05 93.75 54597.70 88888.00 2015-09-16 21:04:48.250 259 12559.02 93.75 54597.70 88888.00 2015-09-16 21:04:48.375 259 12559.02 93.78 54597.68 88888.00 2015-09-16 21:04:48.500 259 12559.00 93.80 54597.70 88888.00 2015-09-16 21:04:48.625 259 12558.98 93.78 54597.68 88888.00 2015-09-16 21:04:48.750 259 12558.95 93.80 54597.70 88888.00 2015-09-16 21:04:48.875 259 12558.90 93.78 54597.75 88888.00 2015-09-16 21:04:49.000 259 12558.95 93.75 54597.72 88888.00 2015-09-16 21:04:49.125 259 12558.90 93.72 54597.70 88888.00 2015-09-16 21:04:49.250 259 12558.88 93.70 54597.72 88888.00 2015-09-16 21:04:49.375 259 12558.95 93.72 54597.72 88888.00 2015-09-16 21:04:49.500 259 12558.98 93.72 54597.70 88888.00 2015-09-16 21:04:49.625 259 12559.02 93.78 54597.72 88888.00 2015-09-16 21:04:49.750 259 12559.12 93.80 54597.72 88888.00 2015-09-16 21:04:49.875 259 12559.12 93.78 54597.72 88888.00 2015-09-16 21:04:50.000 259 12559.08 93.78 54597.70 88888.00 2015-09-16 21:04:50.125 259 12559.00 93.80 54597.75 88888.00 2015-09-16 21:04:50.250 259 12558.95 93.88 54597.75 88888.00 2015-09-16 21:04:50.375 259 12558.98 93.85 54597.70 88888.00 2015-09-16 21:04:50.500 259 12558.95 93.85 54597.70 88888.00 2015-09-16 21:04:50.625 259 12558.98 93.83 54597.70 88888.00 2015-09-16 21:04:50.750 259 12558.95 93.80 54597.70 88888.00 2015-09-16 21:04:50.875 259 12558.88 93.83 54597.68 88888.00 2015-09-16 21:04:51.000 259 12558.85 93.85 54597.68 88888.00 2015-09-16 21:04:51.125 259 12558.90 93.88 54597.70 88888.00 2015-09-16 21:04:51.250 259 12558.88 93.90 54597.72 88888.00 2015-09-16 21:04:51.375 259 12558.88 93.88 54597.70 88888.00 2015-09-16 21:04:51.500 259 12558.83 93.88 54597.70 88888.00 2015-09-16 21:04:51.625 259 12558.83 93.90 54597.68 88888.00 2015-09-16 21:04:51.750 259 12558.83 93.90 54597.68 88888.00 2015-09-16 21:04:51.875 259 12558.83 93.90 54597.70 88888.00 2015-09-16 21:04:52.000 259 12558.80 93.90 54597.70 88888.00 2015-09-16 21:04:52.125 259 12558.80 93.88 54597.70 88888.00 2015-09-16 21:04:52.250 259 12558.75 93.88 54597.70 88888.00 2015-09-16 21:04:52.375 259 12558.80 93.88 54597.68 88888.00 2015-09-16 21:04:52.500 259 12558.77 93.88 54597.70 88888.00 2015-09-16 21:04:52.625 259 12558.80 93.90 54597.70 88888.00 2015-09-16 21:04:52.750 259 12558.83 93.92 54597.72 88888.00 2015-09-16 21:04:52.875 259 12558.80 93.95 54597.70 88888.00 2015-09-16 21:04:53.000 259 12558.83 93.90 54597.68 88888.00 2015-09-16 21:04:53.125 259 12558.90 93.92 54597.70 88888.00 2015-09-16 21:04:53.250 259 12558.88 93.92 54597.70 88888.00 2015-09-16 21:04:53.375 259 12558.88 93.92 54597.68 88888.00 2015-09-16 21:04:53.500 259 12558.88 93.92 54597.72 88888.00 2015-09-16 21:04:53.625 259 12558.85 93.95 54597.72 88888.00 2015-09-16 21:04:53.750 259 12558.88 93.92 54597.72 88888.00 2015-09-16 21:04:53.875 259 12558.90 93.90 54597.70 88888.00 2015-09-16 21:04:54.000 259 12558.88 93.90 54597.72 88888.00 2015-09-16 21:04:54.125 259 12558.88 93.92 54597.72 88888.00 2015-09-16 21:04:54.250 259 12558.80 93.95 54597.75 88888.00 2015-09-16 21:04:54.375 259 12558.88 93.88 54597.72 88888.00 2015-09-16 21:04:54.500 259 12558.92 93.88 54597.70 88888.00 2015-09-16 21:04:54.625 259 12558.92 93.85 54597.70 88888.00 2015-09-16 21:04:54.750 259 12558.88 93.90 54597.72 88888.00 2015-09-16 21:04:54.875 259 12558.85 93.88 54597.70 88888.00 2015-09-16 21:04:55.000 259 12558.85 93.90 54597.70 88888.00 2015-09-16 21:04:55.125 259 12558.85 93.88 54597.68 88888.00 2015-09-16 21:04:55.250 259 12558.88 93.88 54597.70 88888.00 2015-09-16 21:04:55.375 259 12558.92 93.88 54597.70 88888.00 2015-09-16 21:04:55.500 259 12558.90 93.85 54597.68 88888.00 2015-09-16 21:04:55.625 259 12558.85 93.85 54597.70 88888.00 2015-09-16 21:04:55.750 259 12558.85 93.90 54597.72 88888.00 2015-09-16 21:04:55.875 259 12558.88 93.90 54597.72 88888.00 2015-09-16 21:04:56.000 259 12558.88 93.90 54597.70 88888.00 2015-09-16 21:04:56.125 259 12558.85 93.90 54597.72 88888.00 2015-09-16 21:04:56.250 259 12558.85 93.88 54597.70 88888.00 2015-09-16 21:04:56.375 259 12558.88 93.88 54597.68 88888.00 2015-09-16 21:04:56.500 259 12558.83 93.88 54597.68 88888.00 2015-09-16 21:04:56.625 259 12558.85 93.90 54597.70 88888.00 2015-09-16 21:04:56.750 259 12558.92 93.90 54597.70 88888.00 2015-09-16 21:04:56.875 259 12558.90 93.92 54597.70 88888.00 2015-09-16 21:04:57.000 259 12558.92 93.90 54597.68 88888.00 2015-09-16 21:04:57.125 259 12558.98 93.92 54597.68 88888.00 2015-09-16 21:04:57.250 259 12559.05 93.90 54597.68 88888.00 2015-09-16 21:04:57.375 259 12559.08 93.88 54597.62 88888.00 2015-09-16 21:04:57.500 259 12559.05 93.85 54597.68 88888.00 2015-09-16 21:04:57.625 259 12559.02 93.85 54597.68 88888.00 2015-09-16 21:04:57.750 259 12559.02 93.85 54597.68 88888.00 2015-09-16 21:04:57.875 259 12559.02 93.88 54597.68 88888.00 2015-09-16 21:04:58.000 259 12558.98 93.85 54597.68 88888.00 2015-09-16 21:04:58.125 259 12558.98 93.90 54597.65 88888.00 2015-09-16 21:04:58.250 259 12558.95 93.92 54597.65 88888.00 2015-09-16 21:04:58.375 259 12558.92 93.90 54597.65 88888.00 2015-09-16 21:04:58.500 259 12558.90 93.88 54597.65 88888.00 2015-09-16 21:04:58.625 259 12558.95 93.92 54597.68 88888.00 2015-09-16 21:04:58.750 259 12558.98 93.92 54597.68 88888.00 2015-09-16 21:04:58.875 259 12558.95 93.97 54597.70 88888.00 2015-09-16 21:04:59.000 259 12558.95 93.97 54597.72 88888.00 2015-09-16 21:04:59.125 259 12558.95 93.92 54597.70 88888.00 2015-09-16 21:04:59.250 259 12558.88 93.90 54597.68 88888.00 2015-09-16 21:04:59.375 259 12558.95 93.92 54597.65 88888.00 2015-09-16 21:04:59.500 259 12558.98 93.92 54597.68 88888.00 2015-09-16 21:04:59.625 259 12558.98 93.90 54597.68 88888.00 2015-09-16 21:04:59.750 259 12559.00 93.92 54597.68 88888.00 2015-09-16 21:04:59.875 259 12558.98 93.92 54597.68 88888.00 2015-09-16 21:05:00.000 259 12559.00 93.90 54597.68 88888.00 2015-09-16 21:05:00.125 259 12558.98 93.85 54597.68 88888.00 2015-09-16 21:05:00.250 259 12558.98 93.90 54597.68 88888.00 2015-09-16 21:05:00.375 259 12558.95 93.92 54597.68 88888.00 2015-09-16 21:05:00.500 259 12558.95 93.92 54597.65 88888.00 2015-09-16 21:05:00.625 259 12558.95 93.90 54597.65 88888.00 2015-09-16 21:05:00.750 259 12558.92 93.92 54597.65 88888.00 2015-09-16 21:05:00.875 259 12558.98 93.92 54597.68 88888.00 2015-09-16 21:05:01.000 259 12559.02 93.97 54597.68 88888.00 2015-09-16 21:05:01.125 259 12559.02 94.00 54597.68 88888.00 2015-09-16 21:05:01.250 259 12558.90 93.92 54597.68 88888.00 2015-09-16 21:05:01.375 259 12558.95 93.92 54597.68 88888.00 2015-09-16 21:05:01.500 259 12559.00 93.90 54597.70 88888.00 2015-09-16 21:05:01.625 259 12559.00 93.90 54597.68 88888.00 2015-09-16 21:05:01.750 259 12559.02 93.88 54597.68 88888.00 2015-09-16 21:05:01.875 259 12558.98 93.90 54597.70 88888.00 2015-09-16 21:05:02.000 259 12558.98 93.88 54597.70 88888.00 2015-09-16 21:05:02.125 259 12558.90 93.90 54597.70 88888.00 2015-09-16 21:05:02.250 259 12558.90 93.85 54597.68 88888.00 2015-09-16 21:05:02.375 259 12558.98 93.88 54597.68 88888.00 2015-09-16 21:05:02.500 259 12558.98 93.85 54597.68 88888.00 2015-09-16 21:05:02.625 259 12559.00 93.88 54597.68 88888.00 2015-09-16 21:05:02.750 259 12559.02 93.88 54597.65 88888.00 2015-09-16 21:05:02.875 259 12558.98 93.88 54597.65 88888.00 2015-09-16 21:05:03.000 259 12559.00 93.85 54597.65 88888.00 2015-09-16 21:05:03.125 259 12559.05 93.92 54597.70 88888.00 2015-09-16 21:05:03.250 259 12559.10 93.97 54597.75 88888.00 2015-09-16 21:05:03.375 259 12559.10 93.92 54597.75 88888.00 2015-09-16 21:05:03.500 259 12559.02 93.88 54597.68 88888.00 2015-09-16 21:05:03.625 259 12558.95 93.85 54597.70 88888.00 2015-09-16 21:05:03.750 259 12559.00 93.85 54597.72 88888.00 2015-09-16 21:05:03.875 259 12559.05 93.88 54597.70 88888.00 2015-09-16 21:05:04.000 259 12559.02 93.88 54597.68 88888.00 2015-09-16 21:05:04.125 259 12559.02 93.90 54597.70 88888.00 2015-09-16 21:05:04.250 259 12559.00 93.90 54597.72 88888.00 2015-09-16 21:05:04.375 259 12559.02 93.92 54597.70 88888.00 2015-09-16 21:05:04.500 259 12559.02 93.90 54597.68 88888.00 2015-09-16 21:05:04.625 259 12559.02 93.92 54597.70 88888.00 2015-09-16 21:05:04.750 259 12559.08 93.95 54597.72 88888.00 2015-09-16 21:05:04.875 259 12559.05 93.90 54597.72 88888.00 2015-09-16 21:05:05.000 259 12559.00 93.90 54597.68 88888.00 2015-09-16 21:05:05.125 259 12559.02 93.95 54597.70 88888.00 2015-09-16 21:05:05.250 259 12559.02 93.92 54597.70 88888.00 2015-09-16 21:05:05.375 259 12559.08 93.92 54597.70 88888.00 2015-09-16 21:05:05.500 259 12559.05 93.85 54597.68 88888.00 2015-09-16 21:05:05.625 259 12559.08 93.88 54597.68 88888.00 2015-09-16 21:05:05.750 259 12559.08 93.90 54597.68 88888.00 2015-09-16 21:05:05.875 259 12559.05 93.90 54597.68 88888.00 2015-09-16 21:05:06.000 259 12559.05 93.95 54597.65 88888.00 2015-09-16 21:05:06.125 259 12559.08 94.00 54597.68 88888.00 2015-09-16 21:05:06.250 259 12559.05 93.95 54597.65 88888.00 2015-09-16 21:05:06.375 259 12559.10 93.92 54597.68 88888.00 2015-09-16 21:05:06.500 259 12559.08 93.95 54597.68 88888.00 2015-09-16 21:05:06.625 259 12559.08 93.92 54597.65 88888.00 2015-09-16 21:05:06.750 259 12559.08 93.95 54597.65 88888.00 2015-09-16 21:05:06.875 259 12559.05 93.95 54597.65 88888.00 2015-09-16 21:05:07.000 259 12559.15 93.95 54597.65 88888.00 2015-09-16 21:05:07.125 259 12559.17 93.92 54597.68 88888.00 2015-09-16 21:05:07.250 259 12559.10 93.90 54597.68 88888.00 2015-09-16 21:05:07.375 259 12559.02 93.90 54597.68 88888.00 2015-09-16 21:05:07.500 259 12558.92 93.90 54597.68 88888.00 2015-09-16 21:05:07.625 259 12558.88 93.92 54597.68 88888.00 2015-09-16 21:05:07.750 259 12558.95 93.92 54597.68 88888.00 2015-09-16 21:05:07.875 259 12559.05 93.95 54597.70 88888.00 2015-09-16 21:05:08.000 259 12559.05 93.92 54597.68 88888.00 2015-09-16 21:05:08.125 259 12559.08 93.95 54597.70 88888.00 2015-09-16 21:05:08.250 259 12559.00 93.95 54597.68 88888.00 2015-09-16 21:05:08.375 259 12559.00 93.95 54597.65 88888.00 2015-09-16 21:05:08.500 259 12558.95 93.92 54597.62 88888.00 2015-09-16 21:05:08.625 259 12559.00 93.92 54597.65 88888.00 2015-09-16 21:05:08.750 259 12559.05 93.95 54597.65 88888.00 2015-09-16 21:05:08.875 259 12559.05 93.95 54597.65 88888.00 2015-09-16 21:05:09.000 259 12559.05 93.97 54597.65 88888.00 2015-09-16 21:05:09.125 259 12559.05 93.97 54597.65 88888.00 2015-09-16 21:05:09.250 259 12559.02 93.92 54597.65 88888.00 2015-09-16 21:05:09.375 259 12559.02 93.95 54597.65 88888.00 2015-09-16 21:05:09.500 259 12559.02 93.92 54597.65 88888.00 2015-09-16 21:05:09.625 259 12559.00 93.90 54597.65 88888.00 2015-09-16 21:05:09.750 259 12558.98 93.92 54597.68 88888.00 2015-09-16 21:05:09.875 259 12559.02 93.95 54597.68 88888.00 2015-09-16 21:05:10.000 259 12559.10 93.97 54597.70 88888.00 2015-09-16 21:05:10.125 259 12559.05 93.97 54597.70 88888.00 2015-09-16 21:05:10.250 259 12558.98 93.95 54597.68 88888.00 2015-09-16 21:05:10.375 259 12559.05 93.97 54597.68 88888.00 2015-09-16 21:05:10.500 259 12559.08 93.97 54597.62 88888.00 2015-09-16 21:05:10.625 259 12559.00 93.95 54597.65 88888.00 2015-09-16 21:05:10.750 259 12558.95 93.97 54597.62 88888.00 2015-09-16 21:05:10.875 259 12559.00 94.00 54597.65 88888.00 2015-09-16 21:05:11.000 259 12559.02 94.00 54597.65 88888.00 2015-09-16 21:05:11.125 259 12559.05 94.03 54597.62 88888.00 2015-09-16 21:05:11.250 259 12559.08 94.03 54597.65 88888.00 2015-09-16 21:05:11.375 259 12559.15 94.00 54597.65 88888.00 2015-09-16 21:05:11.500 259 12559.12 93.97 54597.65 88888.00 2015-09-16 21:05:11.625 259 12559.10 94.00 54597.65 88888.00 2015-09-16 21:05:11.750 259 12559.08 93.97 54597.68 88888.00 2015-09-16 21:05:11.875 259 12559.10 94.00 54597.65 88888.00 2015-09-16 21:05:12.000 259 12559.12 94.03 54597.65 88888.00 2015-09-16 21:05:12.125 259 12559.10 94.03 54597.70 88888.00 2015-09-16 21:05:12.250 259 12559.08 94.05 54597.70 88888.00 2015-09-16 21:05:12.375 259 12559.12 94.05 54597.68 88888.00 2015-09-16 21:05:12.500 259 12559.15 94.08 54597.65 88888.00 2015-09-16 21:05:12.625 259 12559.12 94.10 54597.65 88888.00 2015-09-16 21:05:12.750 259 12559.10 94.08 54597.65 88888.00 2015-09-16 21:05:12.875 259 12559.12 94.05 54597.62 88888.00 2015-09-16 21:05:13.000 259 12559.15 94.03 54597.62 88888.00 2015-09-16 21:05:13.125 259 12559.12 94.03 54597.65 88888.00 2015-09-16 21:05:13.250 259 12559.10 94.05 54597.65 88888.00 2015-09-16 21:05:13.375 259 12559.15 94.05 54597.65 88888.00 2015-09-16 21:05:13.500 259 12559.15 94.03 54597.62 88888.00 2015-09-16 21:05:13.625 259 12559.10 94.03 54597.62 88888.00 2015-09-16 21:05:13.750 259 12559.15 94.08 54597.65 88888.00 2015-09-16 21:05:13.875 259 12559.15 94.10 54597.65 88888.00 2015-09-16 21:05:14.000 259 12559.15 94.08 54597.62 88888.00 2015-09-16 21:05:14.125 259 12559.12 94.05 54597.62 88888.00 2015-09-16 21:05:14.250 259 12559.12 94.00 54597.62 88888.00 2015-09-16 21:05:14.375 259 12559.15 93.97 54597.62 88888.00 2015-09-16 21:05:14.500 259 12559.12 94.00 54597.62 88888.00 2015-09-16 21:05:14.625 259 12559.17 94.08 54597.65 88888.00 2015-09-16 21:05:14.750 259 12559.20 94.10 54597.65 88888.00 2015-09-16 21:05:14.875 259 12559.20 94.10 54597.65 88888.00 2015-09-16 21:05:15.000 259 12559.20 94.10 54597.60 88888.00 2015-09-16 21:05:15.125 259 12559.17 94.10 54597.62 88888.00 2015-09-16 21:05:15.250 259 12559.12 94.05 54597.62 88888.00 2015-09-16 21:05:15.375 259 12559.17 94.10 54597.62 88888.00 2015-09-16 21:05:15.500 259 12559.17 94.10 54597.60 88888.00 2015-09-16 21:05:15.625 259 12559.17 94.05 54597.57 88888.00 2015-09-16 21:05:15.750 259 12559.17 94.03 54597.60 88888.00 2015-09-16 21:05:15.875 259 12559.17 94.05 54597.60 88888.00 2015-09-16 21:05:16.000 259 12559.17 94.05 54597.62 88888.00 2015-09-16 21:05:16.125 259 12559.17 94.08 54597.62 88888.00 2015-09-16 21:05:16.250 259 12559.15 94.03 54597.62 88888.00 2015-09-16 21:05:16.375 259 12559.17 94.03 54597.62 88888.00 2015-09-16 21:05:16.500 259 12559.17 94.03 54597.60 88888.00 2015-09-16 21:05:16.625 259 12559.23 94.03 54597.62 88888.00 2015-09-16 21:05:16.750 259 12559.17 94.03 54597.62 88888.00 2015-09-16 21:05:16.875 259 12559.17 94.03 54597.60 88888.00 2015-09-16 21:05:17.000 259 12559.17 94.05 54597.62 88888.00 2015-09-16 21:05:17.125 259 12559.17 94.08 54597.62 88888.00 2015-09-16 21:05:17.250 259 12559.17 94.05 54597.68 88888.00 2015-09-16 21:05:17.375 259 12559.20 94.03 54597.68 88888.00 2015-09-16 21:05:17.500 259 12559.17 94.00 54597.65 88888.00 2015-09-16 21:05:17.625 259 12559.20 94.00 54597.65 88888.00 2015-09-16 21:05:17.750 259 12559.23 93.97 54597.62 88888.00 2015-09-16 21:05:17.875 259 12559.20 93.97 54597.60 88888.00 2015-09-16 21:05:18.000 259 12559.15 93.95 54597.60 88888.00 2015-09-16 21:05:18.125 259 12559.15 93.92 54597.60 88888.00 2015-09-16 21:05:18.250 259 12559.12 93.90 54597.57 88888.00 2015-09-16 21:05:18.375 259 12559.15 93.92 54597.62 88888.00 2015-09-16 21:05:18.500 259 12559.15 93.92 54597.62 88888.00 2015-09-16 21:05:18.625 259 12559.15 93.83 54597.62 88888.00 2015-09-16 21:05:18.750 259 12559.15 93.83 54597.60 88888.00 2015-09-16 21:05:18.875 259 12559.20 93.85 54597.60 88888.00 2015-09-16 21:05:19.000 259 12559.20 93.85 54597.60 88888.00 2015-09-16 21:05:19.125 259 12559.15 93.80 54597.62 88888.00 2015-09-16 21:05:19.250 259 12559.12 93.80 54597.62 88888.00 2015-09-16 21:05:19.375 259 12559.20 93.78 54597.60 88888.00 2015-09-16 21:05:19.500 259 12559.20 93.83 54597.62 88888.00 2015-09-16 21:05:19.625 259 12559.15 93.83 54597.62 88888.00 2015-09-16 21:05:19.750 259 12559.12 93.83 54597.60 88888.00 2015-09-16 21:05:19.875 259 12559.15 93.83 54597.60 88888.00 2015-09-16 21:05:20.000 259 12559.20 93.80 54597.60 88888.00 2015-09-16 21:05:20.125 259 12559.17 93.80 54597.60 88888.00 2015-09-16 21:05:20.250 259 12559.10 93.75 54597.62 88888.00 2015-09-16 21:05:20.375 259 12559.08 93.75 54597.62 88888.00 2015-09-16 21:05:20.500 259 12559.02 93.78 54597.62 88888.00 2015-09-16 21:05:20.625 259 12558.95 93.72 54597.62 88888.00 2015-09-16 21:05:20.750 259 12559.02 93.72 54597.62 88888.00 2015-09-16 21:05:20.875 259 12559.12 93.72 54597.60 88888.00 2015-09-16 21:05:21.000 259 12559.12 93.72 54597.60 88888.00 2015-09-16 21:05:21.125 259 12559.08 93.75 54597.62 88888.00 2015-09-16 21:05:21.250 259 12559.02 93.70 54597.65 88888.00 2015-09-16 21:05:21.375 259 12559.08 93.72 54597.62 88888.00 2015-09-16 21:05:21.500 259 12559.10 93.70 54597.65 88888.00 2015-09-16 21:05:21.625 259 12559.05 93.67 54597.65 88888.00 2015-09-16 21:05:21.750 259 12559.05 93.70 54597.62 88888.00 2015-09-16 21:05:21.875 259 12559.08 93.65 54597.62 88888.00 2015-09-16 21:05:22.000 259 12559.10 93.70 54597.62 88888.00 2015-09-16 21:05:22.125 259 12559.08 93.70 54597.65 88888.00 2015-09-16 21:05:22.250 259 12559.05 93.72 54597.65 88888.00 2015-09-16 21:05:22.375 259 12559.08 93.70 54597.65 88888.00 2015-09-16 21:05:22.500 259 12559.05 93.67 54597.62 88888.00 2015-09-16 21:05:22.625 259 12559.05 93.65 54597.65 88888.00 2015-09-16 21:05:22.750 259 12559.08 93.65 54597.62 88888.00 2015-09-16 21:05:22.875 259 12559.08 93.65 54597.62 88888.00 2015-09-16 21:05:23.000 259 12559.08 93.62 54597.62 88888.00 2015-09-16 21:05:23.125 259 12559.10 93.62 54597.62 88888.00 2015-09-16 21:05:23.250 259 12559.08 93.62 54597.65 88888.00 2015-09-16 21:05:23.375 259 12559.10 93.65 54597.65 88888.00 2015-09-16 21:05:23.500 259 12559.10 93.65 54597.68 88888.00 2015-09-16 21:05:23.625 259 12559.10 93.62 54597.68 88888.00 2015-09-16 21:05:23.750 259 12559.15 93.58 54597.65 88888.00 2015-09-16 21:05:23.875 259 12559.12 93.60 54597.62 88888.00 2015-09-16 21:05:24.000 259 12559.10 93.60 54597.62 88888.00 2015-09-16 21:05:24.125 259 12559.15 93.58 54597.65 88888.00 2015-09-16 21:05:24.250 259 12559.10 93.58 54597.62 88888.00 2015-09-16 21:05:24.375 259 12559.08 93.58 54597.65 88888.00 2015-09-16 21:05:24.500 259 12559.08 93.55 54597.65 88888.00 2015-09-16 21:05:24.625 259 12559.05 93.53 54597.62 88888.00 2015-09-16 21:05:24.750 259 12559.12 93.55 54597.65 88888.00 2015-09-16 21:05:24.875 259 12559.15 93.60 54597.65 88888.00 2015-09-16 21:05:25.000 259 12559.12 93.55 54597.65 88888.00 2015-09-16 21:05:25.125 259 12559.12 93.53 54597.65 88888.00 2015-09-16 21:05:25.250 259 12559.08 93.55 54597.65 88888.00 2015-09-16 21:05:25.375 259 12559.05 93.58 54597.68 88888.00 2015-09-16 21:05:25.500 259 12559.05 93.55 54597.65 88888.00 2015-09-16 21:05:25.625 259 12559.05 93.50 54597.65 88888.00 2015-09-16 21:05:25.750 259 12559.10 93.50 54597.65 88888.00 2015-09-16 21:05:25.875 259 12559.10 93.53 54597.68 88888.00 2015-09-16 21:05:26.000 259 12559.05 93.53 54597.65 88888.00 2015-09-16 21:05:26.125 259 12559.02 93.53 54597.68 88888.00 2015-09-16 21:05:26.250 259 12558.98 93.53 54597.70 88888.00 2015-09-16 21:05:26.375 259 12559.05 93.55 54597.68 88888.00 2015-09-16 21:05:26.500 259 12559.05 93.58 54597.68 88888.00 2015-09-16 21:05:26.625 259 12559.05 93.60 54597.70 88888.00 2015-09-16 21:05:26.750 259 12559.05 93.58 54597.70 88888.00 2015-09-16 21:05:26.875 259 12559.10 93.58 54597.68 88888.00 2015-09-16 21:05:27.000 259 12559.15 93.58 54597.65 88888.00 2015-09-16 21:05:27.125 259 12559.17 93.60 54597.68 88888.00 2015-09-16 21:05:27.250 259 12559.05 93.60 54597.68 88888.00 2015-09-16 21:05:27.375 259 12559.05 93.60 54597.68 88888.00 2015-09-16 21:05:27.500 259 12559.12 93.60 54597.68 88888.00 2015-09-16 21:05:27.625 259 12559.12 93.60 54597.68 88888.00 2015-09-16 21:05:27.750 259 12559.05 93.60 54597.70 88888.00 2015-09-16 21:05:27.875 259 12559.02 93.58 54597.68 88888.00 2015-09-16 21:05:28.000 259 12559.02 93.55 54597.65 88888.00 2015-09-16 21:05:28.125 259 12558.98 93.58 54597.68 88888.00 2015-09-16 21:05:28.250 259 12558.92 93.55 54597.68 88888.00 2015-09-16 21:05:28.375 259 12559.02 93.60 54597.68 88888.00 2015-09-16 21:05:28.500 259 12559.10 93.60 54597.70 88888.00 2015-09-16 21:05:28.625 259 12559.05 93.58 54597.68 88888.00 2015-09-16 21:05:28.750 259 12559.08 93.58 54597.68 88888.00 2015-09-16 21:05:28.875 259 12559.10 93.62 54597.68 88888.00 2015-09-16 21:05:29.000 259 12559.08 93.62 54597.70 88888.00 2015-09-16 21:05:29.125 259 12559.08 93.62 54597.68 88888.00 2015-09-16 21:05:29.250 259 12559.05 93.60 54597.70 88888.00 2015-09-16 21:05:29.375 259 12559.10 93.65 54597.70 88888.00 2015-09-16 21:05:29.500 259 12559.10 93.67 54597.70 88888.00 2015-09-16 21:05:29.625 259 12559.10 93.65 54597.68 88888.00 2015-09-16 21:05:29.750 259 12559.02 93.65 54597.68 88888.00 2015-09-16 21:05:29.875 259 12558.95 93.67 54597.70 88888.00 2015-09-16 21:05:30.000 259 12559.00 93.62 54597.70 88888.00 2015-09-16 21:05:30.125 259 12559.05 93.60 54597.68 88888.00 2015-09-16 21:05:30.250 259 12559.05 93.62 54597.70 88888.00 2015-09-16 21:05:30.375 259 12559.08 93.67 54597.70 88888.00 2015-09-16 21:05:30.500 259 12559.08 93.67 54597.70 88888.00 2015-09-16 21:05:30.625 259 12559.08 93.65 54597.68 88888.00 2015-09-16 21:05:30.750 259 12559.02 93.62 54597.65 88888.00 2015-09-16 21:05:30.875 259 12559.02 93.65 54597.65 88888.00 2015-09-16 21:05:31.000 259 12559.05 93.65 54597.68 88888.00 2015-09-16 21:05:31.125 259 12559.05 93.65 54597.68 88888.00 2015-09-16 21:05:31.250 259 12559.02 93.67 54597.70 88888.00 2015-09-16 21:05:31.375 259 12559.05 93.70 54597.68 88888.00 2015-09-16 21:05:31.500 259 12559.02 93.65 54597.68 88888.00 2015-09-16 21:05:31.625 259 12559.02 93.60 54597.70 88888.00 2015-09-16 21:05:31.750 259 12559.05 93.65 54597.70 88888.00 2015-09-16 21:05:31.875 259 12559.08 93.67 54597.72 88888.00 2015-09-16 21:05:32.000 259 12559.05 93.67 54597.70 88888.00 2015-09-16 21:05:32.125 259 12559.08 93.67 54597.70 88888.00 2015-09-16 21:05:32.250 259 12559.08 93.72 54597.70 88888.00 2015-09-16 21:05:32.375 259 12559.08 93.70 54597.70 88888.00 2015-09-16 21:05:32.500 259 12559.02 93.67 54597.70 88888.00 2015-09-16 21:05:32.625 259 12559.08 93.67 54597.70 88888.00 2015-09-16 21:05:32.750 259 12559.08 93.75 54597.70 88888.00 2015-09-16 21:05:32.875 259 12559.02 93.78 54597.68 88888.00 2015-09-16 21:05:33.000 259 12559.02 93.70 54597.68 88888.00 2015-09-16 21:05:33.125 259 12558.98 93.65 54597.72 88888.00 2015-09-16 21:05:33.250 259 12558.98 93.70 54597.78 88888.00 2015-09-16 21:05:33.375 259 12559.00 93.72 54597.72 88888.00 2015-09-16 21:05:33.500 259 12559.00 93.70 54597.70 88888.00 2015-09-16 21:05:33.625 259 12558.98 93.65 54597.70 88888.00 2015-09-16 21:05:33.750 259 12558.95 93.65 54597.70 88888.00 2015-09-16 21:05:33.875 259 12558.90 93.65 54597.72 88888.00 2015-09-16 21:05:34.000 259 12558.85 93.67 54597.70 88888.00 2015-09-16 21:05:34.125 259 12558.80 93.67 54597.70 88888.00 2015-09-16 21:05:34.250 259 12558.85 93.67 54597.72 88888.00 2015-09-16 21:05:34.375 259 12558.92 93.70 54597.72 88888.00 2015-09-16 21:05:34.500 259 12558.92 93.70 54597.72 88888.00 2015-09-16 21:05:34.625 259 12558.90 93.67 54597.72 88888.00 2015-09-16 21:05:34.750 259 12558.88 93.67 54597.75 88888.00 2015-09-16 21:05:34.875 259 12558.90 93.70 54597.75 88888.00 2015-09-16 21:05:35.000 259 12558.83 93.67 54597.75 88888.00 2015-09-16 21:05:35.125 259 12558.83 93.65 54597.75 88888.00 2015-09-16 21:05:35.250 259 12558.83 93.67 54597.78 88888.00 2015-09-16 21:05:35.375 259 12558.88 93.70 54597.75 88888.00 2015-09-16 21:05:35.500 259 12558.80 93.65 54597.72 88888.00 2015-09-16 21:05:35.625 259 12558.75 93.60 54597.70 88888.00 2015-09-16 21:05:35.750 259 12558.75 93.62 54597.72 88888.00 2015-09-16 21:05:35.875 259 12558.75 93.62 54597.75 88888.00 2015-09-16 21:05:36.000 259 12558.75 93.62 54597.72 88888.00 2015-09-16 21:05:36.125 259 12558.80 93.62 54597.75 88888.00 2015-09-16 21:05:36.250 259 12558.73 93.65 54597.78 88888.00 2015-09-16 21:05:36.375 259 12558.75 93.65 54597.75 88888.00 2015-09-16 21:05:36.500 259 12558.77 93.65 54597.72 88888.00 2015-09-16 21:05:36.625 259 12558.75 93.65 54597.72 88888.00 2015-09-16 21:05:36.750 259 12558.75 93.65 54597.72 88888.00 2015-09-16 21:05:36.875 259 12558.75 93.65 54597.75 88888.00 2015-09-16 21:05:37.000 259 12558.75 93.65 54597.75 88888.00 2015-09-16 21:05:37.125 259 12558.73 93.62 54597.75 88888.00 2015-09-16 21:05:37.250 259 12558.70 93.60 54597.75 88888.00 2015-09-16 21:05:37.375 259 12558.75 93.60 54597.75 88888.00 2015-09-16 21:05:37.500 259 12558.80 93.60 54597.75 88888.00 2015-09-16 21:05:37.625 259 12558.83 93.58 54597.75 88888.00 2015-09-16 21:05:37.750 259 12558.83 93.55 54597.75 88888.00 2015-09-16 21:05:37.875 259 12558.77 93.58 54597.75 88888.00 2015-09-16 21:05:38.000 259 12558.80 93.55 54597.75 88888.00 2015-09-16 21:05:38.125 259 12558.85 93.58 54597.78 88888.00 2015-09-16 21:05:38.250 259 12558.85 93.58 54597.78 88888.00 2015-09-16 21:05:38.375 259 12558.77 93.55 54597.75 88888.00 2015-09-16 21:05:38.500 259 12558.70 93.55 54597.80 88888.00 2015-09-16 21:05:38.625 259 12558.70 93.55 54597.78 88888.00 2015-09-16 21:05:38.750 259 12558.70 93.53 54597.75 88888.00 2015-09-16 21:05:38.875 259 12558.62 93.53 54597.75 88888.00 2015-09-16 21:05:39.000 259 12558.65 93.53 54597.75 88888.00 2015-09-16 21:05:39.125 259 12558.73 93.53 54597.78 88888.00 2015-09-16 21:05:39.250 259 12558.73 93.47 54597.75 88888.00 2015-09-16 21:05:39.375 259 12558.75 93.47 54597.72 88888.00 2015-09-16 21:05:39.500 259 12558.75 93.50 54597.72 88888.00 2015-09-16 21:05:39.625 259 12558.73 93.53 54597.72 88888.00 2015-09-16 21:05:39.750 259 12558.70 93.50 54597.75 88888.00 2015-09-16 21:05:39.875 259 12558.75 93.50 54597.75 88888.00 2015-09-16 21:05:40.000 259 12558.77 93.55 54597.72 88888.00 2015-09-16 21:05:40.125 259 12558.77 93.55 54597.75 88888.00 2015-09-16 21:05:40.250 259 12558.75 93.53 54597.80 88888.00 2015-09-16 21:05:40.375 259 12558.77 93.53 54597.75 88888.00 2015-09-16 21:05:40.500 259 12558.83 93.53 54597.78 88888.00 2015-09-16 21:05:40.625 259 12558.83 93.50 54597.78 88888.00 2015-09-16 21:05:40.750 259 12558.77 93.47 54597.78 88888.00 2015-09-16 21:05:40.875 259 12558.83 93.47 54597.75 88888.00 2015-09-16 21:05:41.000 259 12558.85 93.53 54597.72 88888.00 2015-09-16 21:05:41.125 259 12558.88 93.55 54597.75 88888.00 2015-09-16 21:05:41.250 259 12558.83 93.50 54597.78 88888.00 2015-09-16 21:05:41.375 259 12558.88 93.50 54597.78 88888.00 2015-09-16 21:05:41.500 259 12558.88 93.50 54597.75 88888.00 2015-09-16 21:05:41.625 259 12558.98 93.53 54597.75 88888.00 2015-09-16 21:05:41.750 259 12559.00 93.53 54597.72 88888.00 2015-09-16 21:05:41.875 259 12559.02 93.55 54597.78 88888.00 2015-09-16 21:05:42.000 259 12559.00 93.55 54597.75 88888.00 2015-09-16 21:05:42.125 259 12559.00 93.55 54597.78 88888.00 2015-09-16 21:05:42.250 259 12558.98 93.55 54597.75 88888.00 2015-09-16 21:05:42.375 259 12558.98 93.55 54597.78 88888.00 2015-09-16 21:05:42.500 259 12558.95 93.58 54597.75 88888.00 2015-09-16 21:05:42.625 259 12558.92 93.55 54597.75 88888.00 2015-09-16 21:05:42.750 259 12558.92 93.58 54597.75 88888.00 2015-09-16 21:05:42.875 259 12558.95 93.58 54597.75 88888.00 2015-09-16 21:05:43.000 259 12558.95 93.58 54597.72 88888.00 2015-09-16 21:05:43.125 259 12558.90 93.60 54597.72 88888.00 2015-09-16 21:05:43.250 259 12558.90 93.60 54597.75 88888.00 2015-09-16 21:05:43.375 259 12558.95 93.55 54597.72 88888.00 2015-09-16 21:05:43.500 259 12558.88 93.58 54597.72 88888.00 2015-09-16 21:05:43.625 259 12558.85 93.55 54597.75 88888.00 2015-09-16 21:05:43.750 259 12558.85 93.55 54597.75 88888.00 2015-09-16 21:05:43.875 259 12558.88 93.58 54597.75 88888.00 2015-09-16 21:05:44.000 259 12558.88 93.58 54597.70 88888.00 2015-09-16 21:05:44.125 259 12558.88 93.62 54597.72 88888.00 2015-09-16 21:05:44.250 259 12558.83 93.60 54597.75 88888.00 2015-09-16 21:05:44.375 259 12558.88 93.60 54597.78 88888.00 2015-09-16 21:05:44.500 259 12558.88 93.62 54597.75 88888.00 2015-09-16 21:05:44.625 259 12558.92 93.65 54597.72 88888.00 2015-09-16 21:05:44.750 259 12558.92 93.65 54597.70 88888.00 2015-09-16 21:05:44.875 259 12558.95 93.65 54597.75 88888.00 2015-09-16 21:05:45.000 259 12559.00 93.67 54597.75 88888.00 2015-09-16 21:05:45.125 259 12559.08 93.70 54597.75 88888.00 2015-09-16 21:05:45.250 259 12559.00 93.67 54597.75 88888.00 2015-09-16 21:05:45.375 259 12559.00 93.65 54597.75 88888.00 2015-09-16 21:05:45.500 259 12558.98 93.67 54597.72 88888.00 2015-09-16 21:05:45.625 259 12559.00 93.67 54597.72 88888.00 2015-09-16 21:05:45.750 259 12559.00 93.67 54597.72 88888.00 2015-09-16 21:05:45.875 259 12558.95 93.67 54597.72 88888.00 2015-09-16 21:05:46.000 259 12558.95 93.67 54597.70 88888.00 2015-09-16 21:05:46.125 259 12559.02 93.70 54597.72 88888.00 2015-09-16 21:05:46.250 259 12559.02 93.70 54597.75 88888.00 2015-09-16 21:05:46.375 259 12559.02 93.72 54597.72 88888.00 2015-09-16 21:05:46.500 259 12558.98 93.80 54597.75 88888.00 2015-09-16 21:05:46.625 259 12559.08 93.80 54597.75 88888.00 2015-09-16 21:05:46.750 259 12559.17 93.75 54597.72 88888.00 2015-09-16 21:05:46.875 259 12559.12 93.75 54597.70 88888.00 2015-09-16 21:05:47.000 259 12559.02 93.72 54597.68 88888.00 2015-09-16 21:05:47.125 259 12558.98 93.72 54597.68 88888.00 2015-09-16 21:05:47.250 259 12558.95 93.75 54597.70 88888.00 2015-09-16 21:05:47.375 259 12559.02 93.80 54597.72 88888.00 2015-09-16 21:05:47.500 259 12559.05 93.85 54597.70 88888.00 2015-09-16 21:05:47.625 259 12559.12 93.88 54597.70 88888.00 2015-09-16 21:05:47.750 259 12559.15 93.88 54597.68 88888.00 2015-09-16 21:05:47.875 259 12559.12 93.88 54597.65 88888.00 2015-09-16 21:05:48.000 259 12559.12 93.85 54597.65 88888.00 2015-09-16 21:05:48.125 259 12559.10 93.88 54597.70 88888.00 2015-09-16 21:05:48.250 259 12559.08 93.90 54597.72 88888.00 2015-09-16 21:05:48.375 259 12559.10 93.88 54597.70 88888.00 2015-09-16 21:05:48.500 259 12559.15 93.88 54597.68 88888.00 2015-09-16 21:05:48.625 259 12559.17 93.85 54597.68 88888.00 2015-09-16 21:05:48.750 259 12559.17 93.85 54597.70 88888.00 2015-09-16 21:05:48.875 259 12559.20 93.88 54597.70 88888.00 2015-09-16 21:05:49.000 259 12559.20 93.92 54597.68 88888.00 2015-09-16 21:05:49.125 259 12559.27 93.92 54597.68 88888.00 2015-09-16 21:05:49.250 259 12559.25 93.90 54597.68 88888.00 2015-09-16 21:05:49.375 259 12559.23 93.90 54597.68 88888.00 2015-09-16 21:05:49.500 259 12559.17 93.95 54597.65 88888.00 2015-09-16 21:05:49.625 259 12559.12 93.95 54597.68 88888.00 2015-09-16 21:05:49.750 259 12559.10 93.97 54597.65 88888.00 2015-09-16 21:05:49.875 259 12559.15 93.97 54597.68 88888.00 2015-09-16 21:05:50.000 259 12559.20 93.97 54597.68 88888.00 2015-09-16 21:05:50.125 259 12559.23 93.97 54597.70 88888.00 2015-09-16 21:05:50.250 259 12559.20 93.97 54597.70 88888.00 2015-09-16 21:05:50.375 259 12559.20 93.95 54597.68 88888.00 2015-09-16 21:05:50.500 259 12559.17 93.95 54597.68 88888.00 2015-09-16 21:05:50.625 259 12559.15 93.92 54597.65 88888.00 2015-09-16 21:05:50.750 259 12559.17 93.95 54597.65 88888.00 2015-09-16 21:05:50.875 259 12559.23 93.95 54597.65 88888.00 2015-09-16 21:05:51.000 259 12559.23 93.95 54597.62 88888.00 2015-09-16 21:05:51.125 259 12559.23 93.97 54597.68 88888.00 2015-09-16 21:05:51.250 259 12559.20 93.97 54597.68 88888.00 2015-09-16 21:05:51.375 259 12559.15 93.97 54597.68 88888.00 2015-09-16 21:05:51.500 259 12559.17 93.97 54597.68 88888.00 2015-09-16 21:05:51.625 259 12559.20 94.03 54597.70 88888.00 2015-09-16 21:05:51.750 259 12559.17 93.97 54597.68 88888.00 2015-09-16 21:05:51.875 259 12559.15 94.00 54597.65 88888.00 2015-09-16 21:05:52.000 259 12559.12 94.00 54597.65 88888.00 2015-09-16 21:05:52.125 259 12559.15 94.03 54597.65 88888.00 2015-09-16 21:05:52.250 259 12559.17 94.03 54597.68 88888.00 2015-09-16 21:05:52.375 259 12559.20 94.03 54597.68 88888.00 2015-09-16 21:05:52.500 259 12559.20 94.05 54597.68 88888.00 2015-09-16 21:05:52.625 259 12559.23 94.03 54597.68 88888.00 2015-09-16 21:05:52.750 259 12559.23 94.00 54597.68 88888.00 2015-09-16 21:05:52.875 259 12559.23 94.03 54597.68 88888.00 2015-09-16 21:05:53.000 259 12559.30 94.05 54597.68 88888.00 2015-09-16 21:05:53.125 259 12559.30 94.03 54597.70 88888.00 2015-09-16 21:05:53.250 259 12559.27 93.97 54597.70 88888.00 2015-09-16 21:05:53.375 259 12559.30 93.97 54597.68 88888.00 2015-09-16 21:05:53.500 259 12559.33 94.03 54597.68 88888.00 2015-09-16 21:05:53.625 259 12559.30 94.03 54597.65 88888.00 2015-09-16 21:05:53.750 259 12559.30 94.08 54597.68 88888.00 2015-09-16 21:05:53.875 259 12559.33 94.05 54597.65 88888.00 2015-09-16 21:05:54.000 259 12559.35 94.08 54597.65 88888.00 2015-09-16 21:05:54.125 259 12559.35 94.05 54597.68 88888.00 2015-09-16 21:05:54.250 259 12559.35 94.00 54597.68 88888.00 2015-09-16 21:05:54.375 259 12559.38 94.00 54597.68 88888.00 2015-09-16 21:05:54.500 259 12559.38 94.00 54597.68 88888.00 2015-09-16 21:05:54.625 259 12559.40 94.03 54597.68 88888.00 2015-09-16 21:05:54.750 259 12559.38 94.03 54597.68 88888.00 2015-09-16 21:05:54.875 259 12559.38 94.00 54597.65 88888.00 2015-09-16 21:05:55.000 259 12559.40 94.00 54597.62 88888.00 2015-09-16 21:05:55.125 259 12559.38 93.97 54597.65 88888.00 2015-09-16 21:05:55.250 259 12559.38 93.95 54597.62 88888.00 2015-09-16 21:05:55.375 259 12559.45 93.97 54597.62 88888.00 2015-09-16 21:05:55.500 259 12559.48 93.97 54597.65 88888.00 2015-09-16 21:05:55.625 259 12559.48 94.00 54597.68 88888.00 2015-09-16 21:05:55.750 259 12559.40 94.00 54597.65 88888.00 2015-09-16 21:05:55.875 259 12559.38 94.03 54597.65 88888.00 2015-09-16 21:05:56.000 259 12559.35 94.05 54597.62 88888.00 2015-09-16 21:05:56.125 259 12559.35 94.05 54597.68 88888.00 2015-09-16 21:05:56.250 259 12559.40 94.08 54597.68 88888.00 2015-09-16 21:05:56.375 259 12559.45 94.08 54597.65 88888.00 2015-09-16 21:05:56.500 259 12559.42 94.08 54597.65 88888.00 2015-09-16 21:05:56.625 259 12559.40 94.08 54597.65 88888.00 2015-09-16 21:05:56.750 259 12559.42 94.03 54597.65 88888.00 2015-09-16 21:05:56.875 259 12559.45 94.00 54597.65 88888.00 2015-09-16 21:05:57.000 259 12559.48 94.03 54597.65 88888.00 2015-09-16 21:05:57.125 259 12559.48 94.00 54597.65 88888.00 2015-09-16 21:05:57.250 259 12559.45 94.05 54597.68 88888.00 2015-09-16 21:05:57.375 259 12559.52 94.10 54597.65 88888.00 2015-09-16 21:05:57.500 259 12559.58 94.08 54597.68 88888.00 2015-09-16 21:05:57.625 259 12559.55 94.05 54597.68 88888.00 2015-09-16 21:05:57.750 259 12559.55 94.03 54597.65 88888.00 2015-09-16 21:05:57.875 259 12559.62 94.00 54597.62 88888.00 2015-09-16 21:05:58.000 259 12559.62 94.05 54597.65 88888.00 2015-09-16 21:05:58.125 259 12559.58 94.08 54597.68 88888.00 2015-09-16 21:05:58.250 259 12559.58 94.05 54597.68 88888.00 2015-09-16 21:05:58.375 259 12559.65 94.03 54597.65 88888.00 2015-09-16 21:05:58.500 259 12559.62 94.08 54597.65 88888.00 2015-09-16 21:05:58.625 259 12559.60 94.10 54597.65 88888.00 2015-09-16 21:05:58.750 259 12559.65 94.10 54597.65 88888.00 2015-09-16 21:05:58.875 259 12559.67 94.10 54597.68 88888.00 2015-09-16 21:05:59.000 259 12559.62 94.08 54597.65 88888.00 2015-09-16 21:05:59.125 259 12559.60 94.05 54597.62 88888.00 2015-09-16 21:05:59.250 259 12559.58 94.08 54597.62 88888.00 2015-09-16 21:05:59.375 259 12559.67 94.10 54597.68 88888.00 2015-09-16 21:05:59.500 259 12559.77 94.10 54597.65 88888.00 2015-09-16 21:05:59.625 259 12559.80 94.10 54597.62 88888.00 2015-09-16 21:05:59.750 259 12559.83 94.15 54597.68 88888.00 2015-09-16 21:05:59.875 259 12559.83 94.15 54597.65 88888.00 2015-09-16 21:06:00.000 259 12559.80 94.12 54597.65 88888.00 2015-09-16 21:06:00.125 259 12559.77 94.12 54597.65 88888.00 2015-09-16 21:06:00.250 259 12559.73 94.15 54597.68 88888.00 2015-09-16 21:06:00.375 259 12559.80 94.10 54597.62 88888.00 2015-09-16 21:06:00.500 259 12559.83 93.97 54597.62 88888.00 2015-09-16 21:06:00.625 259 12559.80 94.03 54597.65 88888.00 2015-09-16 21:06:00.750 259 12559.80 94.15 54597.68 88888.00 2015-09-16 21:06:00.875 259 12559.80 94.20 54597.65 88888.00 2015-09-16 21:06:01.000 259 12559.77 94.17 54597.65 88888.00 2015-09-16 21:06:01.125 259 12559.80 94.15 54597.65 88888.00 2015-09-16 21:06:01.250 259 12559.85 94.15 54597.65 88888.00 2015-09-16 21:06:01.375 259 12559.83 94.15 54597.65 88888.00 2015-09-16 21:06:01.500 259 12559.80 94.17 54597.65 88888.00 2015-09-16 21:06:01.625 259 12559.80 94.17 54597.62 88888.00 2015-09-16 21:06:01.750 259 12559.88 94.20 54597.62 88888.00 2015-09-16 21:06:01.875 259 12559.80 94.22 54597.65 88888.00 2015-09-16 21:06:02.000 259 12559.77 94.22 54597.65 88888.00 2015-09-16 21:06:02.125 259 12559.77 94.25 54597.65 88888.00 2015-09-16 21:06:02.250 259 12559.73 94.25 54597.65 88888.00 2015-09-16 21:06:02.375 259 12559.75 94.28 54597.62 88888.00 2015-09-16 21:06:02.500 259 12559.77 94.25 54597.65 88888.00 2015-09-16 21:06:02.625 259 12559.88 94.28 54597.62 88888.00 2015-09-16 21:06:02.750 259 12559.88 94.30 54597.62 88888.00 2015-09-16 21:06:02.875 259 12559.85 94.33 54597.62 88888.00 2015-09-16 21:06:03.000 259 12559.85 94.30 54597.60 88888.00 2015-09-16 21:06:03.125 259 12559.90 94.33 54597.65 88888.00 2015-09-16 21:06:03.250 259 12559.83 94.35 54597.65 88888.00 2015-09-16 21:06:03.375 259 12559.88 94.38 54597.65 88888.00 2015-09-16 21:06:03.500 259 12559.85 94.35 54597.65 88888.00 2015-09-16 21:06:03.625 259 12559.83 94.35 54597.65 88888.00 2015-09-16 21:06:03.750 259 12559.85 94.38 54597.65 88888.00 2015-09-16 21:06:03.875 259 12559.90 94.38 54597.65 88888.00 2015-09-16 21:06:04.000 259 12559.88 94.38 54597.62 88888.00 2015-09-16 21:06:04.125 259 12559.80 94.38 54597.62 88888.00 2015-09-16 21:06:04.250 259 12559.75 94.38 54597.65 88888.00 2015-09-16 21:06:04.375 259 12559.83 94.42 54597.62 88888.00 2015-09-16 21:06:04.500 259 12559.85 94.42 54597.62 88888.00 2015-09-16 21:06:04.625 259 12559.80 94.40 54597.60 88888.00 2015-09-16 21:06:04.750 259 12559.80 94.40 54597.60 88888.00 2015-09-16 21:06:04.875 259 12559.88 94.45 54597.62 88888.00 2015-09-16 21:06:05.000 259 12559.95 94.45 54597.62 88888.00 2015-09-16 21:06:05.125 259 12559.95 94.45 54597.62 88888.00 2015-09-16 21:06:05.250 259 12559.88 94.45 54597.57 88888.00 2015-09-16 21:06:05.375 259 12559.88 94.45 54597.60 88888.00 2015-09-16 21:06:05.500 259 12559.95 94.47 54597.60 88888.00 2015-09-16 21:06:05.625 259 12559.92 94.50 54597.60 88888.00 2015-09-16 21:06:05.750 259 12559.90 94.47 54597.60 88888.00 2015-09-16 21:06:05.875 259 12559.98 94.47 54597.60 88888.00 2015-09-16 21:06:06.000 259 12560.00 94.50 54597.60 88888.00 2015-09-16 21:06:06.125 259 12559.92 94.50 54597.62 88888.00 2015-09-16 21:06:06.250 259 12559.85 94.53 54597.62 88888.00 2015-09-16 21:06:06.375 259 12559.90 94.55 54597.62 88888.00 2015-09-16 21:06:06.500 259 12559.95 94.60 54597.62 88888.00 2015-09-16 21:06:06.625 259 12559.92 94.58 54597.65 88888.00 2015-09-16 21:06:06.750 259 12559.90 94.55 54597.65 88888.00 2015-09-16 21:06:06.875 259 12559.92 94.53 54597.62 88888.00 2015-09-16 21:06:07.000 259 12559.92 94.58 54597.62 88888.00 2015-09-16 21:06:07.125 259 12559.88 94.58 54597.60 88888.00 2015-09-16 21:06:07.250 259 12559.80 94.58 54597.62 88888.00 2015-09-16 21:06:07.375 259 12559.85 94.58 54597.62 88888.00 2015-09-16 21:06:07.500 259 12559.85 94.60 54597.62 88888.00 2015-09-16 21:06:07.625 259 12559.92 94.60 54597.62 88888.00 2015-09-16 21:06:07.750 259 12559.98 94.62 54597.62 88888.00 2015-09-16 21:06:07.875 259 12559.95 94.60 54597.60 88888.00 2015-09-16 21:06:08.000 259 12559.98 94.62 54597.60 88888.00 2015-09-16 21:06:08.125 259 12559.98 94.62 54597.65 88888.00 2015-09-16 21:06:08.250 259 12559.92 94.62 54597.62 88888.00 2015-09-16 21:06:08.375 259 12559.92 94.62 54597.62 88888.00 2015-09-16 21:06:08.500 259 12560.00 94.60 54597.62 88888.00 2015-09-16 21:06:08.625 259 12560.02 94.62 54597.62 88888.00 2015-09-16 21:06:08.750 259 12560.05 94.65 54597.62 88888.00 2015-09-16 21:06:08.875 259 12560.08 94.65 54597.60 88888.00 2015-09-16 21:06:09.000 259 12560.10 94.65 54597.57 88888.00 2015-09-16 21:06:09.125 259 12560.05 94.67 54597.60 88888.00 2015-09-16 21:06:09.250 259 12560.02 94.67 54597.62 88888.00 2015-09-16 21:06:09.375 259 12560.08 94.65 54597.57 88888.00 2015-09-16 21:06:09.500 259 12560.12 94.70 54597.60 88888.00 2015-09-16 21:06:09.625 259 12560.12 94.65 54597.57 88888.00 2015-09-16 21:06:09.750 259 12560.15 94.70 54597.57 88888.00 2015-09-16 21:06:09.875 259 12560.15 94.67 54597.57 88888.00 2015-09-16 21:06:10.000 259 12560.17 94.72 54597.60 88888.00 2015-09-16 21:06:10.125 259 12560.12 94.67 54597.60 88888.00 2015-09-16 21:06:10.250 259 12560.10 94.67 54597.62 88888.00 2015-09-16 21:06:10.375 259 12560.08 94.67 54597.60 88888.00 2015-09-16 21:06:10.500 259 12560.15 94.70 54597.60 88888.00 2015-09-16 21:06:10.625 259 12560.20 94.72 54597.60 88888.00 2015-09-16 21:06:10.750 259 12560.23 94.70 54597.60 88888.00 2015-09-16 21:06:10.875 259 12560.20 94.72 54597.60 88888.00 2015-09-16 21:06:11.000 259 12560.23 94.70 54597.60 88888.00 2015-09-16 21:06:11.125 259 12560.25 94.70 54597.60 88888.00 2015-09-16 21:06:11.250 259 12560.25 94.70 54597.62 88888.00 2015-09-16 21:06:11.375 259 12560.30 94.75 54597.62 88888.00 2015-09-16 21:06:11.500 259 12560.20 94.78 54597.62 88888.00 2015-09-16 21:06:11.625 259 12560.23 94.72 54597.62 88888.00 2015-09-16 21:06:11.750 259 12560.30 94.75 54597.65 88888.00 2015-09-16 21:06:11.875 259 12560.38 94.78 54597.62 88888.00 2015-09-16 21:06:12.000 259 12560.30 94.80 54597.60 88888.00 2015-09-16 21:06:12.125 259 12560.23 94.80 54597.62 88888.00 2015-09-16 21:06:12.250 259 12560.20 94.80 54597.62 88888.00 2015-09-16 21:06:12.375 259 12560.20 94.78 54597.57 88888.00 2015-09-16 21:06:12.500 259 12560.25 94.78 54597.60 88888.00 2015-09-16 21:06:12.625 259 12560.25 94.78 54597.60 88888.00 2015-09-16 21:06:12.750 259 12560.20 94.75 54597.60 88888.00 2015-09-16 21:06:12.875 259 12560.23 94.78 54597.60 88888.00 2015-09-16 21:06:13.000 259 12560.25 94.80 54597.60 88888.00 2015-09-16 21:06:13.125 259 12560.27 94.78 54597.60 88888.00 2015-09-16 21:06:13.250 259 12560.25 94.72 54597.62 88888.00 2015-09-16 21:06:13.375 259 12560.27 94.75 54597.62 88888.00 2015-09-16 21:06:13.500 259 12560.33 94.80 54597.60 88888.00 2015-09-16 21:06:13.625 259 12560.45 94.75 54597.60 88888.00 2015-09-16 21:06:13.750 259 12560.52 94.72 54597.60 88888.00 2015-09-16 21:06:13.875 259 12560.48 94.70 54597.60 88888.00 2015-09-16 21:06:14.000 259 12560.48 94.70 54597.62 88888.00 2015-09-16 21:06:14.125 259 12560.50 94.70 54597.60 88888.00 2015-09-16 21:06:14.250 259 12560.48 94.72 54597.62 88888.00 2015-09-16 21:06:14.375 259 12560.50 94.70 54597.62 88888.00 2015-09-16 21:06:14.500 259 12560.50 94.67 54597.60 88888.00 2015-09-16 21:06:14.625 259 12560.42 94.72 54597.60 88888.00 2015-09-16 21:06:14.750 259 12560.45 94.75 54597.65 88888.00 2015-09-16 21:06:14.875 259 12560.48 94.72 54597.62 88888.00 2015-09-16 21:06:15.000 259 12560.45 94.72 54597.62 88888.00 2015-09-16 21:06:15.125 259 12560.45 94.70 54597.62 88888.00 2015-09-16 21:06:15.250 259 12560.45 94.67 54597.62 88888.00 2015-09-16 21:06:15.375 259 12560.48 94.70 54597.60 88888.00 2015-09-16 21:06:15.500 259 12560.50 94.72 54597.62 88888.00 2015-09-16 21:06:15.625 259 12560.50 94.70 54597.60 88888.00 2015-09-16 21:06:15.750 259 12560.48 94.70 54597.60 88888.00 2015-09-16 21:06:15.875 259 12560.50 94.67 54597.60 88888.00 2015-09-16 21:06:16.000 259 12560.52 94.70 54597.62 88888.00 2015-09-16 21:06:16.125 259 12560.60 94.70 54597.60 88888.00 2015-09-16 21:06:16.250 259 12560.55 94.67 54597.62 88888.00 2015-09-16 21:06:16.375 259 12560.60 94.67 54597.62 88888.00 2015-09-16 21:06:16.500 259 12560.65 94.70 54597.65 88888.00 2015-09-16 21:06:16.625 259 12560.65 94.65 54597.62 88888.00 2015-09-16 21:06:16.750 259 12560.65 94.67 54597.62 88888.00 2015-09-16 21:06:16.875 259 12560.70 94.65 54597.62 88888.00 2015-09-16 21:06:17.000 259 12560.70 94.67 54597.62 88888.00 2015-09-16 21:06:17.125 259 12560.62 94.67 54597.62 88888.00 2015-09-16 21:06:17.250 259 12560.55 94.65 54597.65 88888.00 2015-09-16 21:06:17.375 259 12560.55 94.65 54597.62 88888.00 2015-09-16 21:06:17.500 259 12560.52 94.62 54597.65 88888.00 2015-09-16 21:06:17.625 259 12560.58 94.62 54597.62 88888.00 2015-09-16 21:06:17.750 259 12560.58 94.62 54597.60 88888.00 2015-09-16 21:06:17.875 259 12560.60 94.70 54597.62 88888.00 2015-09-16 21:06:18.000 259 12560.65 94.67 54597.65 88888.00 2015-09-16 21:06:18.125 259 12560.70 94.65 54597.65 88888.00 2015-09-16 21:06:18.250 259 12560.67 94.65 54597.62 88888.00 2015-09-16 21:06:18.375 259 12560.70 94.70 54597.65 88888.00 2015-09-16 21:06:18.500 259 12560.67 94.70 54597.68 88888.00 2015-09-16 21:06:18.625 259 12560.67 94.67 54597.68 88888.00 2015-09-16 21:06:18.750 259 12560.70 94.65 54597.65 88888.00 2015-09-16 21:06:18.875 259 12560.65 94.65 54597.65 88888.00 2015-09-16 21:06:19.000 259 12560.67 94.67 54597.65 88888.00 2015-09-16 21:06:19.125 259 12560.67 94.67 54597.68 88888.00 2015-09-16 21:06:19.250 259 12560.60 94.67 54597.68 88888.00 2015-09-16 21:06:19.375 259 12560.65 94.67 54597.68 88888.00 2015-09-16 21:06:19.500 259 12560.67 94.67 54597.70 88888.00 2015-09-16 21:06:19.625 259 12560.67 94.67 54597.70 88888.00 2015-09-16 21:06:19.750 259 12560.73 94.67 54597.68 88888.00 2015-09-16 21:06:19.875 259 12560.75 94.65 54597.65 88888.00 2015-09-16 21:06:20.000 259 12560.73 94.65 54597.65 88888.00 2015-09-16 21:06:20.125 259 12560.73 94.65 54597.68 88888.00 2015-09-16 21:06:20.250 259 12560.67 94.65 54597.65 88888.00 2015-09-16 21:06:20.375 259 12560.67 94.62 54597.68 88888.00 2015-09-16 21:06:20.500 259 12560.70 94.67 54597.68 88888.00 2015-09-16 21:06:20.625 259 12560.70 94.65 54597.70 88888.00 2015-09-16 21:06:20.750 259 12560.70 94.62 54597.68 88888.00 2015-09-16 21:06:20.875 259 12560.62 94.60 54597.68 88888.00 2015-09-16 21:06:21.000 259 12560.62 94.62 54597.68 88888.00 2015-09-16 21:06:21.125 259 12560.67 94.62 54597.70 88888.00 2015-09-16 21:06:21.250 259 12560.73 94.60 54597.68 88888.00 2015-09-16 21:06:21.375 259 12560.70 94.58 54597.68 88888.00 2015-09-16 21:06:21.500 259 12560.60 94.58 54597.62 88888.00 2015-09-16 21:06:21.625 259 12560.65 94.60 54597.65 88888.00 2015-09-16 21:06:21.750 259 12560.70 94.62 54597.65 88888.00 2015-09-16 21:06:21.875 259 12560.73 94.65 54597.65 88888.00 2015-09-16 21:06:22.000 259 12560.73 94.65 54597.65 88888.00 2015-09-16 21:06:22.125 259 12560.75 94.65 54597.65 88888.00 2015-09-16 21:06:22.250 259 12560.73 94.62 54597.70 88888.00 2015-09-16 21:06:22.375 259 12560.77 94.62 54597.65 88888.00 2015-09-16 21:06:22.500 259 12560.75 94.65 54597.65 88888.00 2015-09-16 21:06:22.625 259 12560.73 94.62 54597.68 88888.00 2015-09-16 21:06:22.750 259 12560.70 94.62 54597.68 88888.00 2015-09-16 21:06:22.875 259 12560.73 94.60 54597.68 88888.00 2015-09-16 21:06:23.000 259 12560.75 94.62 54597.68 88888.00 2015-09-16 21:06:23.125 259 12560.67 94.62 54597.68 88888.00 2015-09-16 21:06:23.250 259 12560.67 94.60 54597.70 88888.00 2015-09-16 21:06:23.375 259 12560.70 94.60 54597.68 88888.00 2015-09-16 21:06:23.500 259 12560.67 94.60 54597.68 88888.00 2015-09-16 21:06:23.625 259 12560.77 94.60 54597.68 88888.00 2015-09-16 21:06:23.750 259 12560.88 94.65 54597.68 88888.00 2015-09-16 21:06:23.875 259 12560.85 94.62 54597.68 88888.00 2015-09-16 21:06:24.000 259 12560.77 94.60 54597.68 88888.00 2015-09-16 21:06:24.125 259 12560.77 94.62 54597.68 88888.00 2015-09-16 21:06:24.250 259 12560.77 94.62 54597.68 88888.00 2015-09-16 21:06:24.375 259 12560.80 94.65 54597.65 88888.00 2015-09-16 21:06:24.500 259 12560.80 94.60 54597.68 88888.00 2015-09-16 21:06:24.625 259 12560.83 94.60 54597.68 88888.00 2015-09-16 21:06:24.750 259 12560.85 94.60 54597.68 88888.00 2015-09-16 21:06:24.875 259 12560.88 94.60 54597.65 88888.00 2015-09-16 21:06:25.000 259 12560.85 94.60 54597.65 88888.00 2015-09-16 21:06:25.125 259 12560.88 94.55 54597.68 88888.00 2015-09-16 21:06:25.250 259 12560.88 94.50 54597.65 88888.00 2015-09-16 21:06:25.375 259 12560.83 94.47 54597.68 88888.00 2015-09-16 21:06:25.500 259 12560.83 94.53 54597.65 88888.00 2015-09-16 21:06:25.625 259 12560.90 94.58 54597.70 88888.00 2015-09-16 21:06:25.750 259 12560.95 94.58 54597.68 88888.00 2015-09-16 21:06:25.875 259 12560.98 94.60 54597.68 88888.00 2015-09-16 21:06:26.000 259 12560.98 94.58 54597.68 88888.00 2015-09-16 21:06:26.125 259 12561.00 94.55 54597.70 88888.00 2015-09-16 21:06:26.250 259 12560.98 94.58 54597.68 88888.00 2015-09-16 21:06:26.375 259 12560.98 94.58 54597.65 88888.00 2015-09-16 21:06:26.500 259 12561.00 94.58 54597.70 88888.00 2015-09-16 21:06:26.625 259 12561.02 94.58 54597.70 88888.00 2015-09-16 21:06:26.750 259 12561.02 94.55 54597.70 88888.00 2015-09-16 21:06:26.875 259 12561.02 94.58 54597.70 88888.00 2015-09-16 21:06:27.000 259 12560.98 94.55 54597.68 88888.00 2015-09-16 21:06:27.125 259 12560.98 94.55 54597.68 88888.00 2015-09-16 21:06:27.250 259 12560.95 94.55 54597.70 88888.00 2015-09-16 21:06:27.375 259 12560.98 94.58 54597.72 88888.00 2015-09-16 21:06:27.500 259 12560.95 94.60 54597.70 88888.00 2015-09-16 21:06:27.625 259 12561.00 94.60 54597.70 88888.00 2015-09-16 21:06:27.750 259 12561.02 94.53 54597.68 88888.00 2015-09-16 21:06:27.875 259 12561.00 94.53 54597.68 88888.00 2015-09-16 21:06:28.000 259 12561.05 94.50 54597.68 88888.00 2015-09-16 21:06:28.125 259 12561.05 94.53 54597.70 88888.00 2015-09-16 21:06:28.250 259 12561.00 94.47 54597.68 88888.00 2015-09-16 21:06:28.375 259 12561.02 94.45 54597.68 88888.00 2015-09-16 21:06:28.500 259 12561.00 94.45 54597.68 88888.00 2015-09-16 21:06:28.625 259 12560.95 94.45 54597.68 88888.00 2015-09-16 21:06:28.750 259 12560.98 94.47 54597.68 88888.00 2015-09-16 21:06:28.875 259 12561.02 94.47 54597.70 88888.00 2015-09-16 21:06:29.000 259 12561.05 94.45 54597.68 88888.00 2015-09-16 21:06:29.125 259 12560.98 94.45 54597.70 88888.00 2015-09-16 21:06:29.250 259 12560.98 94.45 54597.72 88888.00 2015-09-16 21:06:29.375 259 12560.98 94.47 54597.72 88888.00 2015-09-16 21:06:29.500 259 12560.98 94.42 54597.72 88888.00 2015-09-16 21:06:29.625 259 12560.95 94.40 54597.70 88888.00 2015-09-16 21:06:29.750 259 12560.98 94.42 54597.72 88888.00 2015-09-16 21:06:29.875 259 12560.98 94.40 54597.72 88888.00 2015-09-16 21:06:30.000 259 12560.92 94.40 54597.72 88888.00 2015-09-16 21:06:30.125 259 12560.95 94.42 54597.75 88888.00 2015-09-16 21:06:30.250 259 12561.00 94.40 54597.78 88888.00 2015-09-16 21:06:30.375 259 12561.05 94.40 54597.78 88888.00 2015-09-16 21:06:30.500 259 12561.02 94.40 54597.78 88888.00 2015-09-16 21:06:30.625 259 12561.00 94.42 54597.75 88888.00 2015-09-16 21:06:30.750 259 12561.05 94.40 54597.78 88888.00 2015-09-16 21:06:30.875 259 12561.02 94.38 54597.75 88888.00 2015-09-16 21:06:31.000 259 12561.02 94.35 54597.75 88888.00 2015-09-16 21:06:31.125 259 12560.98 94.35 54597.75 88888.00 2015-09-16 21:06:31.250 259 12560.95 94.35 54597.78 88888.00 2015-09-16 21:06:31.375 259 12560.95 94.35 54597.78 88888.00 2015-09-16 21:06:31.500 259 12560.88 94.33 54597.78 88888.00 2015-09-16 21:06:31.625 259 12560.85 94.33 54597.78 88888.00 2015-09-16 21:06:31.750 259 12560.83 94.33 54597.75 88888.00 2015-09-16 21:06:31.875 259 12560.88 94.33 54597.75 88888.00 2015-09-16 21:06:32.000 259 12560.92 94.30 54597.78 88888.00 2015-09-16 21:06:32.125 259 12560.92 94.33 54597.75 88888.00 2015-09-16 21:06:32.250 259 12560.95 94.30 54597.78 88888.00 2015-09-16 21:06:32.375 259 12560.92 94.30 54597.75 88888.00 2015-09-16 21:06:32.500 259 12560.92 94.30 54597.80 88888.00 2015-09-16 21:06:32.625 259 12560.92 94.30 54597.80 88888.00 2015-09-16 21:06:32.750 259 12560.92 94.28 54597.80 88888.00 2015-09-16 21:06:32.875 259 12560.92 94.28 54597.80 88888.00 2015-09-16 21:06:33.000 259 12560.92 94.28 54597.80 88888.00 2015-09-16 21:06:33.125 259 12560.95 94.28 54597.82 88888.00 2015-09-16 21:06:33.250 259 12560.98 94.25 54597.82 88888.00 2015-09-16 21:06:33.375 259 12561.02 94.25 54597.80 88888.00 2015-09-16 21:06:33.500 259 12561.00 94.25 54597.82 88888.00 2015-09-16 21:06:33.625 259 12560.98 94.22 54597.80 88888.00 2015-09-16 21:06:33.750 259 12560.92 94.22 54597.82 88888.00 2015-09-16 21:06:33.875 259 12560.95 94.22 54597.85 88888.00 2015-09-16 21:06:34.000 259 12560.95 94.20 54597.90 88888.00 2015-09-16 21:06:34.125 259 12560.95 94.20 54597.80 88888.00 2015-09-16 21:06:34.250 259 12560.90 94.17 54597.75 88888.00 2015-09-16 21:06:34.375 259 12560.90 94.20 54597.80 88888.00 2015-09-16 21:06:34.500 259 12560.95 94.20 54597.82 88888.00 2015-09-16 21:06:34.625 259 12560.92 94.20 54597.82 88888.00 2015-09-16 21:06:34.750 259 12560.95 94.15 54597.82 88888.00 2015-09-16 21:06:34.875 259 12560.95 94.15 54597.82 88888.00 2015-09-16 21:06:35.000 259 12560.88 94.17 54597.80 88888.00 2015-09-16 21:06:35.125 259 12560.88 94.17 54597.82 88888.00 2015-09-16 21:06:35.250 259 12560.90 94.20 54597.88 88888.00 2015-09-16 21:06:35.375 259 12560.95 94.20 54597.85 88888.00 2015-09-16 21:06:35.500 259 12560.95 94.22 54597.82 88888.00 2015-09-16 21:06:35.625 259 12560.88 94.20 54597.82 88888.00 2015-09-16 21:06:35.750 259 12560.88 94.15 54597.82 88888.00 2015-09-16 21:06:35.875 259 12560.88 94.15 54597.82 88888.00 2015-09-16 21:06:36.000 259 12560.92 94.17 54597.85 88888.00 2015-09-16 21:06:36.125 259 12560.98 94.17 54597.85 88888.00 2015-09-16 21:06:36.250 259 12560.90 94.20 54597.88 88888.00 2015-09-16 21:06:36.375 259 12560.90 94.22 54597.85 88888.00 2015-09-16 21:06:36.500 259 12560.92 94.20 54597.88 88888.00 2015-09-16 21:06:36.625 259 12560.92 94.17 54597.90 88888.00 2015-09-16 21:06:36.750 259 12560.92 94.20 54597.85 88888.00 2015-09-16 21:06:36.875 259 12560.90 94.17 54597.85 88888.00 2015-09-16 21:06:37.000 259 12560.90 94.15 54597.82 88888.00 2015-09-16 21:06:37.125 259 12560.90 94.12 54597.88 88888.00 2015-09-16 21:06:37.250 259 12560.98 94.10 54597.88 88888.00 2015-09-16 21:06:37.375 259 12561.00 94.10 54597.85 88888.00 2015-09-16 21:06:37.500 259 12561.00 94.15 54597.88 88888.00 2015-09-16 21:06:37.625 259 12561.00 94.15 54597.85 88888.00 2015-09-16 21:06:37.750 259 12561.00 94.15 54597.88 88888.00 2015-09-16 21:06:37.875 259 12561.00 94.15 54597.85 88888.00 2015-09-16 21:06:38.000 259 12561.05 94.17 54597.85 88888.00 2015-09-16 21:06:38.125 259 12561.10 94.22 54597.88 88888.00 2015-09-16 21:06:38.250 259 12561.10 94.15 54597.88 88888.00 2015-09-16 21:06:38.375 259 12561.08 94.15 54597.82 88888.00 2015-09-16 21:06:38.500 259 12561.10 94.15 54597.85 88888.00 2015-09-16 21:06:38.625 259 12561.10 94.12 54597.88 88888.00 2015-09-16 21:06:38.750 259 12561.08 94.10 54597.88 88888.00 2015-09-16 21:06:38.875 259 12561.10 94.12 54597.82 88888.00 2015-09-16 21:06:39.000 259 12561.10 94.10 54597.80 88888.00 2015-09-16 21:06:39.125 259 12561.10 94.10 54597.82 88888.00 2015-09-16 21:06:39.250 259 12561.12 94.15 54597.85 88888.00 2015-09-16 21:06:39.375 259 12561.12 94.15 54597.85 88888.00 2015-09-16 21:06:39.500 259 12561.10 94.12 54597.85 88888.00 2015-09-16 21:06:39.625 259 12561.12 94.12 54597.82 88888.00 2015-09-16 21:06:39.750 259 12561.20 94.12 54597.85 88888.00 2015-09-16 21:06:39.875 259 12561.15 94.10 54597.85 88888.00 2015-09-16 21:06:40.000 259 12561.12 94.12 54597.85 88888.00 2015-09-16 21:06:40.125 259 12561.10 94.12 54597.85 88888.00 2015-09-16 21:06:40.250 259 12561.08 94.10 54597.82 88888.00 2015-09-16 21:06:40.375 259 12561.12 94.10 54597.82 88888.00 2015-09-16 21:06:40.500 259 12561.08 94.12 54597.88 88888.00 2015-09-16 21:06:40.625 259 12561.10 94.15 54597.90 88888.00 2015-09-16 21:06:40.750 259 12561.10 94.12 54597.90 88888.00 2015-09-16 21:06:40.875 259 12561.10 94.12 54597.88 88888.00 2015-09-16 21:06:41.000 259 12561.15 94.12 54597.88 88888.00 2015-09-16 21:06:41.125 259 12561.12 94.15 54597.88 88888.00 2015-09-16 21:06:41.250 259 12561.15 94.10 54597.90 88888.00 2015-09-16 21:06:41.375 259 12561.15 94.05 54597.85 88888.00 2015-09-16 21:06:41.500 259 12561.10 94.08 54597.88 88888.00 2015-09-16 21:06:41.625 259 12561.15 94.10 54597.88 88888.00 2015-09-16 21:06:41.750 259 12561.17 94.08 54597.88 88888.00 2015-09-16 21:06:41.875 259 12561.23 94.08 54597.88 88888.00 2015-09-16 21:06:42.000 259 12561.27 94.12 54597.90 88888.00 2015-09-16 21:06:42.125 259 12561.25 94.15 54597.88 88888.00 2015-09-16 21:06:42.250 259 12561.23 94.10 54597.88 88888.00 2015-09-16 21:06:42.375 259 12561.27 94.12 54597.88 88888.00 2015-09-16 21:06:42.500 259 12561.35 94.10 54597.90 88888.00 2015-09-16 21:06:42.625 259 12561.33 94.10 54597.88 88888.00 2015-09-16 21:06:42.750 259 12561.33 94.08 54597.90 88888.00 2015-09-16 21:06:42.875 259 12561.33 94.03 54597.85 88888.00 2015-09-16 21:06:43.000 259 12561.30 94.05 54597.82 88888.00 2015-09-16 21:06:43.125 259 12561.40 94.05 54597.85 88888.00 2015-09-16 21:06:43.250 259 12561.42 94.08 54597.85 88888.00 2015-09-16 21:06:43.375 259 12561.40 94.08 54597.82 88888.00 2015-09-16 21:06:43.500 259 12561.40 94.08 54597.85 88888.00 2015-09-16 21:06:43.625 259 12561.40 94.10 54597.85 88888.00 2015-09-16 21:06:43.750 259 12561.42 94.12 54597.88 88888.00 2015-09-16 21:06:43.875 259 12561.42 94.12 54597.88 88888.00 2015-09-16 21:06:44.000 259 12561.45 94.10 54597.85 88888.00 2015-09-16 21:06:44.125 259 12561.48 94.12 54597.85 88888.00 2015-09-16 21:06:44.250 259 12561.50 94.12 54597.88 88888.00 2015-09-16 21:06:44.375 259 12561.58 94.12 54597.88 88888.00 2015-09-16 21:06:44.500 259 12561.58 94.10 54597.88 88888.00 2015-09-16 21:06:44.625 259 12561.55 94.08 54597.85 88888.00 2015-09-16 21:06:44.750 259 12561.55 94.08 54597.85 88888.00 2015-09-16 21:06:44.875 259 12561.58 94.05 54597.88 88888.00 2015-09-16 21:06:45.000 259 12561.60 94.08 54597.88 88888.00 2015-09-16 21:06:45.125 259 12561.60 94.10 54597.90 88888.00 2015-09-16 21:06:45.250 259 12561.60 94.05 54597.90 88888.00 2015-09-16 21:06:45.375 259 12561.60 94.03 54597.88 88888.00 2015-09-16 21:06:45.500 259 12561.62 94.05 54597.88 88888.00 2015-09-16 21:06:45.625 259 12561.65 94.10 54597.90 88888.00 2015-09-16 21:06:45.750 259 12561.62 94.10 54597.88 88888.00 2015-09-16 21:06:45.875 259 12561.55 94.08 54597.88 88888.00 2015-09-16 21:06:46.000 259 12561.50 94.05 54597.85 88888.00 2015-09-16 21:06:46.125 259 12561.55 94.08 54597.88 88888.00 2015-09-16 21:06:46.250 259 12561.55 94.05 54597.90 88888.00 2015-09-16 21:06:46.375 259 12561.60 94.05 54597.90 88888.00 2015-09-16 21:06:46.500 259 12561.60 94.08 54597.90 88888.00 2015-09-16 21:06:46.625 259 12561.58 94.10 54597.88 88888.00 2015-09-16 21:06:46.750 259 12561.60 94.05 54597.90 88888.00 2015-09-16 21:06:46.875 259 12561.58 94.08 54597.90 88888.00 2015-09-16 21:06:47.000 259 12561.50 94.08 54597.88 88888.00 2015-09-16 21:06:47.125 259 12561.45 94.05 54597.90 88888.00 2015-09-16 21:06:47.250 259 12561.50 94.05 54597.88 88888.00 2015-09-16 21:06:47.375 259 12561.58 94.05 54597.88 88888.00 2015-09-16 21:06:47.500 259 12561.65 94.08 54597.90 88888.00 2015-09-16 21:06:47.625 259 12561.65 94.03 54597.88 88888.00 2015-09-16 21:06:47.750 259 12561.67 94.05 54597.90 88888.00 2015-09-16 21:06:47.875 259 12561.70 94.05 54597.90 88888.00 2015-09-16 21:06:48.000 259 12561.75 94.05 54597.88 88888.00 2015-09-16 21:06:48.125 259 12561.75 94.03 54597.88 88888.00 2015-09-16 21:06:48.250 259 12561.67 94.03 54597.88 88888.00 2015-09-16 21:06:48.375 259 12561.65 94.05 54597.90 88888.00 2015-09-16 21:06:48.500 259 12561.62 94.08 54597.93 88888.00 2015-09-16 21:06:48.625 259 12561.60 94.08 54597.93 88888.00 2015-09-16 21:06:48.750 259 12561.65 94.08 54597.90 88888.00 2015-09-16 21:06:48.875 259 12561.65 94.08 54597.90 88888.00 2015-09-16 21:06:49.000 259 12561.62 94.10 54597.88 88888.00 2015-09-16 21:06:49.125 259 12561.62 94.10 54597.90 88888.00 2015-09-16 21:06:49.250 259 12561.65 94.10 54597.93 88888.00 2015-09-16 21:06:49.375 259 12561.70 94.15 54597.93 88888.00 2015-09-16 21:06:49.500 259 12561.70 94.12 54597.90 88888.00 2015-09-16 21:06:49.625 259 12561.70 94.15 54597.93 88888.00 2015-09-16 21:06:49.750 259 12561.73 94.17 54597.93 88888.00 2015-09-16 21:06:49.875 259 12561.73 94.15 54597.90 88888.00 2015-09-16 21:06:50.000 259 12561.70 94.15 54597.90 88888.00 2015-09-16 21:06:50.125 259 12561.73 94.15 54597.90 88888.00 2015-09-16 21:06:50.250 259 12561.73 94.15 54597.90 88888.00 2015-09-16 21:06:50.375 259 12561.67 94.15 54597.90 88888.00 2015-09-16 21:06:50.500 259 12561.65 94.17 54597.90 88888.00 2015-09-16 21:06:50.625 259 12561.75 94.22 54597.90 88888.00 2015-09-16 21:06:50.750 259 12561.80 94.22 54597.88 88888.00 2015-09-16 21:06:50.875 259 12561.80 94.20 54597.88 88888.00 2015-09-16 21:06:51.000 259 12561.73 94.22 54597.88 88888.00 2015-09-16 21:06:51.125 259 12561.70 94.22 54597.88 88888.00 2015-09-16 21:06:51.250 259 12561.75 94.28 54597.90 88888.00 2015-09-16 21:06:51.375 259 12561.85 94.30 54597.90 88888.00 2015-09-16 21:06:51.500 259 12561.85 94.28 54597.90 88888.00 2015-09-16 21:06:51.625 259 12561.85 94.25 54597.90 88888.00 2015-09-16 21:06:51.750 259 12561.85 94.30 54597.93 88888.00 2015-09-16 21:06:51.875 259 12561.85 94.33 54597.93 88888.00 2015-09-16 21:06:52.000 259 12561.95 94.35 54597.90 88888.00 2015-09-16 21:06:52.125 259 12561.98 94.33 54597.88 88888.00 2015-09-16 21:06:52.250 259 12561.90 94.30 54597.90 88888.00 2015-09-16 21:06:52.375 259 12561.90 94.30 54597.90 88888.00 2015-09-16 21:06:52.500 259 12561.85 94.33 54597.88 88888.00 2015-09-16 21:06:52.625 259 12561.88 94.35 54597.88 88888.00 2015-09-16 21:06:52.750 259 12561.90 94.38 54597.88 88888.00 2015-09-16 21:06:52.875 259 12561.83 94.38 54597.88 88888.00 2015-09-16 21:06:53.000 259 12561.77 94.38 54597.88 88888.00 2015-09-16 21:06:53.125 259 12561.85 94.38 54597.90 88888.00 2015-09-16 21:06:53.250 259 12561.90 94.35 54597.90 88888.00 2015-09-16 21:06:53.375 259 12561.90 94.35 54597.88 88888.00 2015-09-16 21:06:53.500 259 12561.88 94.33 54597.90 88888.00 2015-09-16 21:06:53.625 259 12561.92 94.33 54597.90 88888.00 2015-09-16 21:06:53.750 259 12561.95 94.35 54597.93 88888.00 2015-09-16 21:06:53.875 259 12561.95 94.40 54597.90 88888.00 2015-09-16 21:06:54.000 259 12561.90 94.40 54597.90 88888.00 2015-09-16 21:06:54.125 259 12561.95 94.38 54597.95 88888.00 2015-09-16 21:06:54.250 259 12561.92 94.38 54597.93 88888.00 2015-09-16 21:06:54.375 259 12561.95 94.40 54597.95 88888.00 2015-09-16 21:06:54.500 259 12561.95 94.38 54597.93 88888.00 2015-09-16 21:06:54.625 259 12561.98 94.38 54597.93 88888.00 2015-09-16 21:06:54.750 259 12562.00 94.42 54597.90 88888.00 2015-09-16 21:06:54.875 259 12561.95 94.42 54597.90 88888.00 2015-09-16 21:06:55.000 259 12561.92 94.40 54597.90 88888.00 2015-09-16 21:06:55.125 259 12561.95 94.40 54597.93 88888.00 2015-09-16 21:06:55.250 259 12562.00 94.35 54597.88 88888.00 2015-09-16 21:06:55.375 259 12562.05 94.38 54597.88 88888.00 2015-09-16 21:06:55.500 259 12562.05 94.40 54597.90 88888.00 2015-09-16 21:06:55.625 259 12562.05 94.42 54597.90 88888.00 2015-09-16 21:06:55.750 259 12562.10 94.45 54597.90 88888.00 2015-09-16 21:06:55.875 259 12562.20 94.42 54597.90 88888.00 2015-09-16 21:06:56.000 259 12562.25 94.38 54597.85 88888.00 2015-09-16 21:06:56.125 259 12562.17 94.38 54597.90 88888.00 2015-09-16 21:06:56.250 259 12562.12 94.42 54597.90 88888.00 2015-09-16 21:06:56.375 259 12562.15 94.42 54597.90 88888.00 2015-09-16 21:06:56.500 259 12562.12 94.40 54597.90 88888.00 2015-09-16 21:06:56.625 259 12562.15 94.45 54597.93 88888.00 2015-09-16 21:06:56.750 259 12562.15 94.45 54597.93 88888.00 2015-09-16 21:06:56.875 259 12562.15 94.45 54597.93 88888.00 2015-09-16 21:06:57.000 259 12562.20 94.47 54597.90 88888.00 2015-09-16 21:06:57.125 259 12562.25 94.50 54597.93 88888.00 2015-09-16 21:06:57.250 259 12562.27 94.50 54597.90 88888.00 2015-09-16 21:06:57.375 259 12562.25 94.47 54597.90 88888.00 2015-09-16 21:06:57.500 259 12562.20 94.47 54597.93 88888.00 2015-09-16 21:06:57.625 259 12562.23 94.47 54597.90 88888.00 2015-09-16 21:06:57.750 259 12562.17 94.45 54597.90 88888.00 2015-09-16 21:06:57.875 259 12562.17 94.47 54597.93 88888.00 2015-09-16 21:06:58.000 259 12562.23 94.50 54597.93 88888.00 2015-09-16 21:06:58.125 259 12562.23 94.47 54597.93 88888.00 2015-09-16 21:06:58.250 259 12562.25 94.47 54597.95 88888.00 2015-09-16 21:06:58.375 259 12562.27 94.47 54597.93 88888.00 2015-09-16 21:06:58.500 259 12562.25 94.45 54597.95 88888.00 2015-09-16 21:06:58.625 259 12562.23 94.45 54597.93 88888.00 2015-09-16 21:06:58.750 259 12562.25 94.47 54597.95 88888.00 2015-09-16 21:06:58.875 259 12562.27 94.50 54597.93 88888.00 2015-09-16 21:06:59.000 259 12562.27 94.53 54597.93 88888.00 2015-09-16 21:06:59.125 259 12562.27 94.50 54597.95 88888.00 2015-09-16 21:06:59.250 259 12562.20 94.47 54597.95 88888.00 2015-09-16 21:06:59.375 259 12562.20 94.53 54597.95 88888.00 2015-09-16 21:06:59.500 259 12562.17 94.53 54597.95 88888.00 2015-09-16 21:06:59.625 259 12562.15 94.55 54597.97 88888.00 2015-09-16 21:06:59.750 259 12562.17 94.55 54597.97 88888.00 2015-09-16 21:06:59.875 259 12562.17 94.53 54597.95 88888.00 2015-09-16 21:07:00.000 259 12562.15 94.53 54597.95 88888.00 2015-09-16 21:07:00.125 259 12562.12 94.55 54598.00 88888.00 2015-09-16 21:07:00.250 259 12562.15 94.55 54597.97 88888.00 2015-09-16 21:07:00.375 259 12562.27 94.53 54597.95 88888.00 2015-09-16 21:07:00.500 259 12562.23 94.53 54597.97 88888.00 2015-09-16 21:07:00.625 259 12562.20 94.58 54597.97 88888.00 2015-09-16 21:07:00.750 259 12562.15 94.55 54597.97 88888.00 2015-09-16 21:07:00.875 259 12562.15 94.50 54597.97 88888.00 2015-09-16 21:07:01.000 259 12562.12 94.55 54597.95 88888.00 2015-09-16 21:07:01.125 259 12562.12 94.53 54597.97 88888.00 2015-09-16 21:07:01.250 259 12562.10 94.55 54598.00 88888.00 2015-09-16 21:07:01.375 259 12562.12 94.58 54598.00 88888.00 2015-09-16 21:07:01.500 259 12562.10 94.55 54597.97 88888.00 2015-09-16 21:07:01.625 259 12562.15 94.58 54597.97 88888.00 2015-09-16 21:07:01.750 259 12562.17 94.60 54598.00 88888.00 2015-09-16 21:07:01.875 259 12562.17 94.65 54598.03 88888.00 2015-09-16 21:07:02.000 259 12562.12 94.60 54598.00 88888.00 2015-09-16 21:07:02.125 259 12562.12 94.60 54597.97 88888.00 2015-09-16 21:07:02.250 259 12562.12 94.65 54598.00 88888.00 2015-09-16 21:07:02.375 259 12562.17 94.67 54597.97 88888.00 2015-09-16 21:07:02.500 259 12562.17 94.67 54598.00 88888.00 2015-09-16 21:07:02.625 259 12562.20 94.70 54598.03 88888.00 2015-09-16 21:07:02.750 259 12562.23 94.72 54598.00 88888.00 2015-09-16 21:07:02.875 259 12562.23 94.72 54598.00 88888.00 2015-09-16 21:07:03.000 259 12562.25 94.70 54598.00 88888.00 2015-09-16 21:07:03.125 259 12562.20 94.67 54598.00 88888.00 2015-09-16 21:07:03.250 259 12562.17 94.70 54598.00 88888.00 2015-09-16 21:07:03.375 259 12562.20 94.75 54597.97 88888.00 2015-09-16 21:07:03.500 259 12562.20 94.72 54598.00 88888.00 2015-09-16 21:07:03.625 259 12562.25 94.72 54598.00 88888.00 2015-09-16 21:07:03.750 259 12562.27 94.75 54598.00 88888.00 2015-09-16 21:07:03.875 259 12562.27 94.80 54598.00 88888.00 2015-09-16 21:07:04.000 259 12562.27 94.83 54597.97 88888.00 2015-09-16 21:07:04.125 259 12562.27 94.80 54597.97 88888.00 2015-09-16 21:07:04.250 259 12562.25 94.80 54597.97 88888.00 2015-09-16 21:07:04.375 259 12562.27 94.85 54598.00 88888.00 2015-09-16 21:07:04.500 259 12562.27 94.83 54598.03 88888.00 2015-09-16 21:07:04.625 259 12562.23 94.83 54598.00 88888.00 2015-09-16 21:07:04.750 259 12562.20 94.83 54598.03 88888.00 2015-09-16 21:07:04.875 259 12562.20 94.83 54598.03 88888.00 2015-09-16 21:07:05.000 259 12562.23 94.85 54598.00 88888.00 2015-09-16 21:07:05.125 259 12562.20 94.83 54598.00 88888.00 2015-09-16 21:07:05.250 259 12562.15 94.83 54598.05 88888.00 2015-09-16 21:07:05.375 259 12562.15 94.85 54598.05 88888.00 2015-09-16 21:07:05.500 259 12562.12 94.85 54598.05 88888.00 2015-09-16 21:07:05.625 259 12562.12 94.83 54598.05 88888.00 2015-09-16 21:07:05.750 259 12562.17 94.85 54598.05 88888.00 2015-09-16 21:07:05.875 259 12562.17 94.83 54598.05 88888.00 2015-09-16 21:07:06.000 259 12562.15 94.83 54598.00 88888.00 2015-09-16 21:07:06.125 259 12562.15 94.85 54598.03 88888.00 2015-09-16 21:07:06.250 259 12562.12 94.85 54598.03 88888.00 2015-09-16 21:07:06.375 259 12562.15 94.85 54598.03 88888.00 2015-09-16 21:07:06.500 259 12562.17 94.88 54598.07 88888.00 2015-09-16 21:07:06.625 259 12562.15 94.85 54598.07 88888.00 2015-09-16 21:07:06.750 259 12562.12 94.90 54598.05 88888.00 2015-09-16 21:07:06.875 259 12562.10 94.92 54598.07 88888.00 2015-09-16 21:07:07.000 259 12562.08 94.90 54598.03 88888.00 2015-09-16 21:07:07.125 259 12562.02 94.88 54598.03 88888.00 2015-09-16 21:07:07.250 259 12561.95 94.85 54598.03 88888.00 2015-09-16 21:07:07.375 259 12562.02 94.92 54598.05 88888.00 2015-09-16 21:07:07.500 259 12562.02 94.97 54598.07 88888.00 2015-09-16 21:07:07.625 259 12562.02 94.95 54598.07 88888.00 2015-09-16 21:07:07.750 259 12562.00 94.95 54598.10 88888.00 2015-09-16 21:07:07.875 259 12562.02 94.97 54598.07 88888.00 2015-09-16 21:07:08.000 259 12562.05 95.03 54598.05 88888.00 2015-09-16 21:07:08.125 259 12562.05 95.08 54598.07 88888.00 2015-09-16 21:07:08.250 259 12562.02 95.08 54598.07 88888.00 2015-09-16 21:07:08.375 259 12562.10 95.10 54598.10 88888.00 2015-09-16 21:07:08.500 259 12562.15 95.10 54598.10 88888.00 2015-09-16 21:07:08.625 259 12562.17 95.12 54598.07 88888.00 2015-09-16 21:07:08.750 259 12562.17 95.10 54598.15 88888.00 2015-09-16 21:07:08.875 259 12562.15 95.10 54598.12 88888.00 2015-09-16 21:07:09.000 259 12562.15 95.10 54598.12 88888.00 2015-09-16 21:07:09.125 259 12562.12 95.12 54598.10 88888.00 2015-09-16 21:07:09.250 259 12562.05 95.15 54598.10 88888.00 2015-09-16 21:07:09.375 259 12562.05 95.15 54598.12 88888.00 2015-09-16 21:07:09.500 259 12562.05 95.15 54598.10 88888.00 2015-09-16 21:07:09.625 259 12562.08 95.15 54598.10 88888.00 2015-09-16 21:07:09.750 259 12562.10 95.20 54598.10 88888.00 2015-09-16 21:07:09.875 259 12562.05 95.17 54598.12 88888.00 2015-09-16 21:07:10.000 259 12562.05 95.17 54598.10 88888.00 2015-09-16 21:07:10.125 259 12562.02 95.20 54598.12 88888.00 2015-09-16 21:07:10.250 259 12561.98 95.20 54598.15 88888.00 2015-09-16 21:07:10.375 259 12561.95 95.20 54598.15 88888.00 2015-09-16 21:07:10.500 259 12562.00 95.20 54598.12 88888.00 2015-09-16 21:07:10.625 259 12562.08 95.22 54598.15 88888.00 2015-09-16 21:07:10.750 259 12562.12 95.25 54598.15 88888.00 2015-09-16 21:07:10.875 259 12562.08 95.25 54598.15 88888.00 2015-09-16 21:07:11.000 259 12562.05 95.25 54598.15 88888.00 2015-09-16 21:07:11.125 259 12562.02 95.28 54598.15 88888.00 2015-09-16 21:07:11.250 259 12562.00 95.28 54598.15 88888.00 2015-09-16 21:07:11.375 259 12562.08 95.30 54598.15 88888.00 2015-09-16 21:07:11.500 259 12562.15 95.35 54598.15 88888.00 2015-09-16 21:07:11.625 259 12562.10 95.35 54598.15 88888.00 2015-09-16 21:07:11.750 259 12562.08 95.33 54598.15 88888.00 2015-09-16 21:07:11.875 259 12562.12 95.33 54598.12 88888.00 2015-09-16 21:07:12.000 259 12562.12 95.35 54598.15 88888.00 2015-09-16 21:07:12.125 259 12562.05 95.38 54598.12 88888.00 2015-09-16 21:07:12.250 259 12562.05 95.35 54598.12 88888.00 2015-09-16 21:07:12.375 259 12562.05 95.40 54598.12 88888.00 2015-09-16 21:07:12.500 259 12562.08 95.40 54598.12 88888.00 2015-09-16 21:07:12.625 259 12562.10 95.35 54598.15 88888.00 2015-09-16 21:07:12.750 259 12562.10 95.35 54598.15 88888.00 2015-09-16 21:07:12.875 259 12562.10 95.38 54598.12 88888.00 2015-09-16 21:07:13.000 259 12562.08 95.40 54598.12 88888.00 2015-09-16 21:07:13.125 259 12562.08 95.38 54598.15 88888.00 2015-09-16 21:07:13.250 259 12562.05 95.40 54598.12 88888.00 2015-09-16 21:07:13.375 259 12562.05 95.40 54598.10 88888.00 2015-09-16 21:07:13.500 259 12562.08 95.42 54598.12 88888.00 2015-09-16 21:07:13.625 259 12562.08 95.42 54598.15 88888.00 2015-09-16 21:07:13.750 259 12562.10 95.42 54598.15 88888.00 2015-09-16 21:07:13.875 259 12562.15 95.45 54598.15 88888.00 2015-09-16 21:07:14.000 259 12562.17 95.45 54598.15 88888.00 2015-09-16 21:07:14.125 259 12562.10 95.42 54598.15 88888.00 2015-09-16 21:07:14.250 259 12562.12 95.47 54598.12 88888.00 2015-09-16 21:07:14.375 259 12562.15 95.53 54598.12 88888.00 2015-09-16 21:07:14.500 259 12562.15 95.58 54598.15 88888.00 2015-09-16 21:07:14.625 259 12562.17 95.55 54598.12 88888.00 2015-09-16 21:07:14.750 259 12562.17 95.53 54598.10 88888.00 2015-09-16 21:07:14.875 259 12562.15 95.53 54598.12 88888.00 2015-09-16 21:07:15.000 259 12562.17 95.50 54598.12 88888.00 2015-09-16 21:07:15.125 259 12562.25 95.50 54598.12 88888.00 2015-09-16 21:07:15.250 259 12562.27 95.47 54598.15 88888.00 2015-09-16 21:07:15.375 259 12562.23 95.53 54598.15 88888.00 2015-09-16 21:07:15.500 259 12562.15 95.50 54598.15 88888.00 2015-09-16 21:07:15.625 259 12562.17 95.53 54598.18 88888.00 2015-09-16 21:07:15.750 259 12562.20 95.50 54598.15 88888.00 2015-09-16 21:07:15.875 259 12562.17 95.50 54598.18 88888.00 2015-09-16 21:07:16.000 259 12562.15 95.47 54598.12 88888.00 2015-09-16 21:07:16.125 259 12562.15 95.45 54598.15 88888.00 2015-09-16 21:07:16.250 259 12562.12 95.47 54598.20 88888.00 2015-09-16 21:07:16.375 259 12562.10 95.47 54598.20 88888.00 2015-09-16 21:07:16.500 259 12562.10 95.47 54598.18 88888.00 2015-09-16 21:07:16.625 259 12562.15 95.50 54598.18 88888.00 2015-09-16 21:07:16.750 259 12562.15 95.50 54598.15 88888.00 2015-09-16 21:07:16.875 259 12562.17 95.47 54598.15 88888.00 2015-09-16 21:07:17.000 259 12562.17 95.50 54598.12 88888.00 2015-09-16 21:07:17.125 259 12562.17 95.47 54598.18 88888.00 2015-09-16 21:07:17.250 259 12562.17 95.47 54598.20 88888.00 2015-09-16 21:07:17.375 259 12562.20 95.50 54598.22 88888.00 2015-09-16 21:07:17.500 259 12562.10 95.47 54598.18 88888.00 2015-09-16 21:07:17.625 259 12562.10 95.47 54598.18 88888.00 2015-09-16 21:07:17.750 259 12562.17 95.47 54598.20 88888.00 2015-09-16 21:07:17.875 259 12562.20 95.42 54598.18 88888.00 2015-09-16 21:07:18.000 259 12562.25 95.42 54598.20 88888.00 2015-09-16 21:07:18.125 259 12562.20 95.47 54598.22 88888.00 2015-09-16 21:07:18.250 259 12562.15 95.47 54598.18 88888.00 2015-09-16 21:07:18.375 259 12562.12 95.42 54598.18 88888.00 2015-09-16 21:07:18.500 259 12562.12 95.47 54598.15 88888.00 2015-09-16 21:07:18.625 259 12562.17 95.50 54598.18 88888.00 2015-09-16 21:07:18.750 259 12562.15 95.50 54598.20 88888.00 2015-09-16 21:07:18.875 259 12562.15 95.47 54598.20 88888.00 2015-09-16 21:07:19.000 259 12562.17 95.50 54598.20 88888.00 2015-09-16 21:07:19.125 259 12562.15 95.50 54598.15 88888.00 2015-09-16 21:07:19.250 259 12562.05 95.45 54598.20 88888.00 2015-09-16 21:07:19.375 259 12562.12 95.47 54598.20 88888.00 2015-09-16 21:07:19.500 259 12562.17 95.47 54598.18 88888.00 2015-09-16 21:07:19.625 259 12562.17 95.47 54598.15 88888.00 2015-09-16 21:07:19.750 259 12562.12 95.47 54598.15 88888.00 2015-09-16 21:07:19.875 259 12562.17 95.53 54598.20 88888.00 2015-09-16 21:07:20.000 259 12562.17 95.53 54598.20 88888.00 2015-09-16 21:07:20.125 259 12562.12 95.50 54598.20 88888.00 2015-09-16 21:07:20.250 259 12562.08 95.53 54598.22 88888.00 2015-09-16 21:07:20.375 259 12562.05 95.55 54598.20 88888.00 2015-09-16 21:07:20.500 259 12562.02 95.55 54598.20 88888.00 2015-09-16 21:07:20.625 259 12562.05 95.55 54598.20 88888.00 2015-09-16 21:07:20.750 259 12562.05 95.53 54598.20 88888.00 2015-09-16 21:07:20.875 259 12562.02 95.53 54598.22 88888.00 2015-09-16 21:07:21.000 259 12562.10 95.53 54598.22 88888.00 2015-09-16 21:07:21.125 259 12562.12 95.55 54598.22 88888.00 2015-09-16 21:07:21.250 259 12562.08 95.50 54598.20 88888.00 2015-09-16 21:07:21.375 259 12562.12 95.53 54598.22 88888.00 2015-09-16 21:07:21.500 259 12562.08 95.53 54598.25 88888.00 2015-09-16 21:07:21.625 259 12562.12 95.53 54598.25 88888.00 2015-09-16 21:07:21.750 259 12562.15 95.53 54598.25 88888.00 2015-09-16 21:07:21.875 259 12562.15 95.55 54598.25 88888.00 2015-09-16 21:07:22.000 259 12562.08 95.55 54598.28 88888.00 2015-09-16 21:07:22.125 259 12561.98 95.58 54598.28 88888.00 2015-09-16 21:07:22.250 259 12561.95 95.55 54598.25 88888.00 2015-09-16 21:07:22.375 259 12562.02 95.55 54598.25 88888.00 2015-09-16 21:07:22.500 259 12562.10 95.55 54598.25 88888.00 2015-09-16 21:07:22.625 259 12562.00 95.55 54598.22 88888.00 2015-09-16 21:07:22.750 259 12562.00 95.55 54598.25 88888.00 2015-09-16 21:07:22.875 259 12562.02 95.58 54598.25 88888.00 2015-09-16 21:07:23.000 259 12562.05 95.58 54598.25 88888.00 2015-09-16 21:07:23.125 259 12562.10 95.62 54598.28 88888.00 2015-09-16 21:07:23.250 259 12562.05 95.60 54598.30 88888.00 2015-09-16 21:07:23.375 259 12562.08 95.65 54598.30 88888.00 2015-09-16 21:07:23.500 259 12562.05 95.58 54598.30 88888.00 2015-09-16 21:07:23.625 259 12562.02 95.53 54598.28 88888.00 2015-09-16 21:07:23.750 259 12562.00 95.58 54598.28 88888.00 2015-09-16 21:07:23.875 259 12562.02 95.62 54598.30 88888.00 2015-09-16 21:07:24.000 259 12562.05 95.62 54598.28 88888.00 2015-09-16 21:07:24.125 259 12562.05 95.60 54598.25 88888.00 2015-09-16 21:07:24.250 259 12562.00 95.58 54598.28 88888.00 2015-09-16 21:07:24.375 259 12562.00 95.58 54598.28 88888.00 2015-09-16 21:07:24.500 259 12562.05 95.62 54598.28 88888.00 2015-09-16 21:07:24.625 259 12562.08 95.65 54598.28 88888.00 2015-09-16 21:07:24.750 259 12562.12 95.70 54598.28 88888.00 2015-09-16 21:07:24.875 259 12562.08 95.65 54598.25 88888.00 2015-09-16 21:07:25.000 259 12562.08 95.65 54598.28 88888.00 2015-09-16 21:07:25.125 259 12562.08 95.65 54598.28 88888.00 2015-09-16 21:07:25.250 259 12562.02 95.65 54598.30 88888.00 2015-09-16 21:07:25.375 259 12562.05 95.65 54598.28 88888.00 2015-09-16 21:07:25.500 259 12562.02 95.62 54598.28 88888.00 2015-09-16 21:07:25.625 259 12562.12 95.62 54598.28 88888.00 2015-09-16 21:07:25.750 259 12562.23 95.60 54598.30 88888.00 2015-09-16 21:07:25.875 259 12562.17 95.60 54598.28 88888.00 2015-09-16 21:07:26.000 259 12562.05 95.60 54598.30 88888.00 2015-09-16 21:07:26.125 259 12562.08 95.65 54598.30 88888.00 2015-09-16 21:07:26.250 259 12562.10 95.65 54598.30 88888.00 2015-09-16 21:07:26.375 259 12562.15 95.65 54598.30 88888.00 2015-09-16 21:07:26.500 259 12562.08 95.67 54598.30 88888.00 2015-09-16 21:07:26.625 259 12562.05 95.70 54598.30 88888.00 2015-09-16 21:07:26.750 259 12562.02 95.70 54598.30 88888.00 2015-09-16 21:07:26.875 259 12562.10 95.70 54598.30 88888.00 2015-09-16 21:07:27.000 259 12562.10 95.65 54598.28 88888.00 2015-09-16 21:07:27.125 259 12562.08 95.62 54598.30 88888.00 2015-09-16 21:07:27.250 259 12562.12 95.65 54598.32 88888.00 2015-09-16 21:07:27.375 259 12562.20 95.65 54598.32 88888.00 2015-09-16 21:07:27.500 259 12562.15 95.65 54598.30 88888.00 2015-09-16 21:07:27.625 259 12562.08 95.65 54598.30 88888.00 2015-09-16 21:07:27.750 259 12562.02 95.65 54598.30 88888.00 2015-09-16 21:07:27.875 259 12562.05 95.65 54598.30 88888.00 2015-09-16 21:07:28.000 259 12562.08 95.67 54598.30 88888.00 2015-09-16 21:07:28.125 259 12562.08 95.67 54598.32 88888.00 2015-09-16 21:07:28.250 259 12562.00 95.67 54598.32 88888.00 2015-09-16 21:07:28.375 259 12562.02 95.70 54598.30 88888.00 2015-09-16 21:07:28.500 259 12562.10 95.67 54598.30 88888.00 2015-09-16 21:07:28.625 259 12562.10 95.70 54598.30 88888.00 2015-09-16 21:07:28.750 259 12562.05 95.70 54598.32 88888.00 2015-09-16 21:07:28.875 259 12562.02 95.67 54598.32 88888.00 2015-09-16 21:07:29.000 259 12562.08 95.67 54598.35 88888.00 2015-09-16 21:07:29.125 259 12562.15 95.72 54598.35 88888.00 2015-09-16 21:07:29.250 259 12562.15 95.72 54598.32 88888.00 2015-09-16 21:07:29.375 259 12562.15 95.70 54598.30 88888.00 2015-09-16 21:07:29.500 259 12562.12 95.70 54598.32 88888.00 2015-09-16 21:07:29.625 259 12562.10 95.70 54598.35 88888.00 2015-09-16 21:07:29.750 259 12562.15 95.70 54598.35 88888.00 2015-09-16 21:07:29.875 259 12562.15 95.72 54598.35 88888.00 2015-09-16 21:07:30.000 259 12562.17 95.70 54598.35 88888.00 2015-09-16 21:07:30.125 259 12562.12 95.70 54598.35 88888.00 2015-09-16 21:07:30.250 259 12562.08 95.65 54598.32 88888.00 2015-09-16 21:07:30.375 259 12562.12 95.62 54598.32 88888.00 2015-09-16 21:07:30.500 259 12562.12 95.62 54598.32 88888.00 2015-09-16 21:07:30.625 259 12562.05 95.65 54598.38 88888.00 2015-09-16 21:07:30.750 259 12562.10 95.65 54598.35 88888.00 2015-09-16 21:07:30.875 259 12562.08 95.62 54598.32 88888.00 2015-09-16 21:07:31.000 259 12562.10 95.65 54598.32 88888.00 2015-09-16 21:07:31.125 259 12562.12 95.67 54598.35 88888.00 2015-09-16 21:07:31.250 259 12562.12 95.70 54598.32 88888.00 2015-09-16 21:07:31.375 259 12562.17 95.70 54598.32 88888.00 2015-09-16 21:07:31.500 259 12562.12 95.67 54598.32 88888.00 2015-09-16 21:07:31.625 259 12562.12 95.65 54598.32 88888.00 2015-09-16 21:07:31.750 259 12562.15 95.67 54598.35 88888.00 2015-09-16 21:07:31.875 259 12562.12 95.67 54598.35 88888.00 2015-09-16 21:07:32.000 259 12562.10 95.70 54598.35 88888.00 2015-09-16 21:07:32.125 259 12562.10 95.70 54598.35 88888.00 2015-09-16 21:07:32.250 259 12562.02 95.67 54598.35 88888.00 2015-09-16 21:07:32.375 259 12562.05 95.67 54598.35 88888.00 2015-09-16 21:07:32.500 259 12562.08 95.70 54598.38 88888.00 2015-09-16 21:07:32.625 259 12562.05 95.72 54598.35 88888.00 2015-09-16 21:07:32.750 259 12562.02 95.70 54598.38 88888.00 2015-09-16 21:07:32.875 259 12562.02 95.70 54598.35 88888.00 2015-09-16 21:07:33.000 259 12562.05 95.67 54598.32 88888.00 2015-09-16 21:07:33.125 259 12562.05 95.67 54598.35 88888.00 2015-09-16 21:07:33.250 259 12562.02 95.72 54598.38 88888.00 2015-09-16 21:07:33.375 259 12562.02 95.72 54598.38 88888.00 2015-09-16 21:07:33.500 259 12562.00 95.75 54598.38 88888.00 2015-09-16 21:07:33.625 259 12562.02 95.70 54598.38 88888.00 2015-09-16 21:07:33.750 259 12562.02 95.67 54598.35 88888.00 2015-09-16 21:07:33.875 259 12561.95 95.67 54598.38 88888.00 2015-09-16 21:07:34.000 259 12561.92 95.67 54598.38 88888.00 2015-09-16 21:07:34.125 259 12561.95 95.62 54598.38 88888.00 2015-09-16 21:07:34.250 259 12561.95 95.62 54598.38 88888.00 2015-09-16 21:07:34.375 259 12561.98 95.65 54598.38 88888.00 2015-09-16 21:07:34.500 259 12561.95 95.67 54598.38 88888.00 2015-09-16 21:07:34.625 259 12561.95 95.67 54598.38 88888.00 2015-09-16 21:07:34.750 259 12561.95 95.67 54598.40 88888.00 2015-09-16 21:07:34.875 259 12561.98 95.67 54598.40 88888.00 2015-09-16 21:07:35.000 259 12562.00 95.67 54598.38 88888.00 2015-09-16 21:07:35.125 259 12562.00 95.67 54598.38 88888.00 2015-09-16 21:07:35.250 259 12561.98 95.67 54598.38 88888.00 2015-09-16 21:07:35.375 259 12561.98 95.67 54598.38 88888.00 2015-09-16 21:07:35.500 259 12562.00 95.65 54598.40 88888.00 2015-09-16 21:07:35.625 259 12562.08 95.62 54598.40 88888.00 2015-09-16 21:07:35.750 259 12562.02 95.65 54598.43 88888.00 2015-09-16 21:07:35.875 259 12561.98 95.65 54598.43 88888.00 2015-09-16 21:07:36.000 259 12561.90 95.62 54598.40 88888.00 2015-09-16 21:07:36.125 259 12561.88 95.62 54598.43 88888.00 2015-09-16 21:07:36.250 259 12561.90 95.65 54598.43 88888.00 2015-09-16 21:07:36.375 259 12561.98 95.65 54598.43 88888.00 2015-09-16 21:07:36.500 259 12561.98 95.67 54598.43 88888.00 2015-09-16 21:07:36.625 259 12562.00 95.65 54598.40 88888.00 2015-09-16 21:07:36.750 259 12562.02 95.60 54598.40 88888.00 2015-09-16 21:07:36.875 259 12562.00 95.58 54598.43 88888.00 2015-09-16 21:07:37.000 259 12562.00 95.55 54598.40 88888.00 2015-09-16 21:07:37.125 259 12561.98 95.58 54598.43 88888.00 2015-09-16 21:07:37.250 259 12561.95 95.58 54598.40 88888.00 2015-09-16 21:07:37.375 259 12561.98 95.58 54598.43 88888.00 2015-09-16 21:07:37.500 259 12561.95 95.60 54598.45 88888.00 2015-09-16 21:07:37.625 259 12561.92 95.62 54598.45 88888.00 2015-09-16 21:07:37.750 259 12561.95 95.60 54598.43 88888.00 2015-09-16 21:07:37.875 259 12561.92 95.60 54598.43 88888.00 2015-09-16 21:07:38.000 259 12561.95 95.60 54598.40 88888.00 2015-09-16 21:07:38.125 259 12561.95 95.60 54598.43 88888.00 2015-09-16 21:07:38.250 259 12561.90 95.62 54598.43 88888.00 2015-09-16 21:07:38.375 259 12561.98 95.62 54598.40 88888.00 2015-09-16 21:07:38.500 259 12561.98 95.60 54598.40 88888.00 2015-09-16 21:07:38.625 259 12561.95 95.60 54598.43 88888.00 2015-09-16 21:07:38.750 259 12561.90 95.58 54598.40 88888.00 2015-09-16 21:07:38.875 259 12561.83 95.58 54598.45 88888.00 2015-09-16 21:07:39.000 259 12561.80 95.60 54598.45 88888.00 2015-09-16 21:07:39.125 259 12561.85 95.62 54598.45 88888.00 2015-09-16 21:07:39.250 259 12561.83 95.65 54598.45 88888.00 2015-09-16 21:07:39.375 259 12561.80 95.67 54598.43 88888.00 2015-09-16 21:07:39.500 259 12561.85 95.67 54598.40 88888.00 2015-09-16 21:07:39.625 259 12561.83 95.67 54598.43 88888.00 2015-09-16 21:07:39.750 259 12561.75 95.65 54598.45 88888.00 2015-09-16 21:07:39.875 259 12561.73 95.70 54598.47 88888.00 2015-09-16 21:07:40.000 259 12561.67 95.67 54598.45 88888.00 2015-09-16 21:07:40.125 259 12561.65 95.67 54598.45 88888.00 2015-09-16 21:07:40.250 259 12561.67 95.72 54598.45 88888.00 2015-09-16 21:07:40.375 259 12561.75 95.72 54598.43 88888.00 2015-09-16 21:07:40.500 259 12561.73 95.72 54598.43 88888.00 2015-09-16 21:07:40.625 259 12561.70 95.72 54598.45 88888.00 2015-09-16 21:07:40.750 259 12561.67 95.70 54598.47 88888.00 2015-09-16 21:07:40.875 259 12561.70 95.67 54598.45 88888.00 2015-09-16 21:07:41.000 259 12561.75 95.65 54598.43 88888.00 2015-09-16 21:07:41.125 259 12561.75 95.70 54598.45 88888.00 2015-09-16 21:07:41.250 259 12561.73 95.72 54598.45 88888.00 2015-09-16 21:07:41.375 259 12561.70 95.72 54598.47 88888.00 2015-09-16 21:07:41.500 259 12561.73 95.70 54598.45 88888.00 2015-09-16 21:07:41.625 259 12561.73 95.70 54598.45 88888.00 2015-09-16 21:07:41.750 259 12561.73 95.70 54598.45 88888.00 2015-09-16 21:07:41.875 259 12561.67 95.70 54598.47 88888.00 2015-09-16 21:07:42.000 259 12561.65 95.70 54598.47 88888.00 2015-09-16 21:07:42.125 259 12561.67 95.70 54598.50 88888.00 2015-09-16 21:07:42.250 259 12561.70 95.67 54598.50 88888.00 2015-09-16 21:07:42.375 259 12561.77 95.72 54598.50 88888.00 2015-09-16 21:07:42.500 259 12561.85 95.67 54598.50 88888.00 2015-09-16 21:07:42.625 259 12561.88 95.67 54598.50 88888.00 2015-09-16 21:07:42.750 259 12561.90 95.75 54598.50 88888.00 2015-09-16 21:07:42.875 259 12561.88 95.75 54598.47 88888.00 2015-09-16 21:07:43.000 259 12561.75 95.72 54598.50 88888.00 2015-09-16 21:07:43.125 259 12561.70 95.75 54598.53 88888.00 2015-09-16 21:07:43.250 259 12561.75 95.75 54598.53 88888.00 2015-09-16 21:07:43.375 259 12561.80 95.78 54598.53 88888.00 2015-09-16 21:07:43.500 259 12561.73 95.75 54598.50 88888.00 2015-09-16 21:07:43.625 259 12561.73 95.72 54598.50 88888.00 2015-09-16 21:07:43.750 259 12561.80 95.75 54598.50 88888.00 2015-09-16 21:07:43.875 259 12561.70 95.80 54598.50 88888.00 2015-09-16 21:07:44.000 259 12561.70 95.78 54598.45 88888.00 2015-09-16 21:07:44.125 259 12561.73 95.78 54598.47 88888.00 2015-09-16 21:07:44.250 259 12561.70 95.80 54598.50 88888.00 2015-09-16 21:07:44.375 259 12561.77 95.85 54598.47 88888.00 2015-09-16 21:07:44.500 259 12561.80 95.80 54598.47 88888.00 2015-09-16 21:07:44.625 259 12561.75 95.80 54598.47 88888.00 2015-09-16 21:07:44.750 259 12561.67 95.78 54598.47 88888.00 2015-09-16 21:07:44.875 259 12561.65 95.78 54598.45 88888.00 2015-09-16 21:07:45.000 259 12561.67 95.80 54598.45 88888.00 2015-09-16 21:07:45.125 259 12561.75 95.80 54598.47 88888.00 2015-09-16 21:07:45.250 259 12561.75 95.80 54598.50 88888.00 2015-09-16 21:07:45.375 259 12561.75 95.85 54598.50 88888.00 2015-09-16 21:07:45.500 259 12561.70 95.85 54598.50 88888.00 2015-09-16 21:07:45.625 259 12561.70 95.85 54598.50 88888.00 2015-09-16 21:07:45.750 259 12561.75 95.83 54598.50 88888.00 2015-09-16 21:07:45.875 259 12561.73 95.85 54598.53 88888.00 2015-09-16 21:07:46.000 259 12561.70 95.88 54598.53 88888.00 2015-09-16 21:07:46.125 259 12561.62 95.88 54598.50 88888.00 2015-09-16 21:07:46.250 259 12561.62 95.90 54598.53 88888.00 2015-09-16 21:07:46.375 259 12561.67 95.83 54598.50 88888.00 2015-09-16 21:07:46.500 259 12561.67 95.83 54598.53 88888.00 2015-09-16 21:07:46.625 259 12561.65 95.88 54598.53 88888.00 2015-09-16 21:07:46.750 259 12561.67 95.90 54598.50 88888.00 2015-09-16 21:07:46.875 259 12561.73 95.90 54598.53 88888.00 2015-09-16 21:07:47.000 259 12561.73 95.90 54598.50 88888.00 2015-09-16 21:07:47.125 259 12561.75 95.90 54598.47 88888.00 2015-09-16 21:07:47.250 259 12561.77 95.88 54598.50 88888.00 2015-09-16 21:07:47.375 259 12561.83 95.88 54598.50 88888.00 2015-09-16 21:07:47.500 259 12561.77 95.85 54598.45 88888.00 2015-09-16 21:07:47.625 259 12561.70 95.88 54598.47 88888.00 2015-09-16 21:07:47.750 259 12561.70 95.90 54598.50 88888.00 2015-09-16 21:07:47.875 259 12561.70 95.88 54598.47 88888.00 2015-09-16 21:07:48.000 259 12561.70 95.92 54598.47 88888.00 2015-09-16 21:07:48.125 259 12561.67 95.90 54598.47 88888.00 2015-09-16 21:07:48.250 259 12561.67 95.92 54598.53 88888.00 2015-09-16 21:07:48.375 259 12561.73 95.92 54598.53 88888.00 2015-09-16 21:07:48.500 259 12561.70 95.88 54598.50 88888.00 2015-09-16 21:07:48.625 259 12561.75 95.90 54598.47 88888.00 2015-09-16 21:07:48.750 259 12561.80 95.88 54598.50 88888.00 2015-09-16 21:07:48.875 259 12561.83 95.90 54598.50 88888.00 2015-09-16 21:07:49.000 259 12561.85 95.92 54598.47 88888.00 2015-09-16 21:07:49.125 259 12561.85 95.92 54598.50 88888.00 2015-09-16 21:07:49.250 259 12561.77 95.90 54598.50 88888.00 2015-09-16 21:07:49.375 259 12561.75 95.90 54598.50 88888.00 2015-09-16 21:07:49.500 259 12561.75 95.92 54598.50 88888.00 2015-09-16 21:07:49.625 259 12561.77 95.95 54598.55 88888.00 2015-09-16 21:07:49.750 259 12561.80 95.95 54598.53 88888.00 2015-09-16 21:07:49.875 259 12561.75 95.90 54598.53 88888.00 2015-09-16 21:07:50.000 259 12561.80 95.90 54598.53 88888.00 2015-09-16 21:07:50.125 259 12561.83 95.90 54598.53 88888.00 2015-09-16 21:07:50.250 259 12561.75 95.90 54598.55 88888.00 2015-09-16 21:07:50.375 259 12561.77 95.90 54598.53 88888.00 2015-09-16 21:07:50.500 259 12561.75 95.90 54598.55 88888.00 2015-09-16 21:07:50.625 259 12561.70 95.88 54598.53 88888.00 2015-09-16 21:07:50.750 259 12561.73 95.85 54598.53 88888.00 2015-09-16 21:07:50.875 259 12561.75 95.85 54598.53 88888.00 2015-09-16 21:07:51.000 259 12561.80 95.90 54598.50 88888.00 2015-09-16 21:07:51.125 259 12561.83 95.90 54598.53 88888.00 2015-09-16 21:07:51.250 259 12561.83 95.88 54598.53 88888.00 2015-09-16 21:07:51.375 259 12561.83 95.92 54598.55 88888.00 2015-09-16 21:07:51.500 259 12561.80 95.92 54598.55 88888.00 2015-09-16 21:07:51.625 259 12561.83 95.90 54598.53 88888.00 2015-09-16 21:07:51.750 259 12561.85 95.88 54598.55 88888.00 2015-09-16 21:07:51.875 259 12561.85 95.83 54598.55 88888.00 2015-09-16 21:07:52.000 259 12561.83 95.80 54598.55 88888.00 2015-09-16 21:07:52.125 259 12561.88 95.83 54598.55 88888.00 2015-09-16 21:07:52.250 259 12561.85 95.83 54598.55 88888.00 2015-09-16 21:07:52.375 259 12561.88 95.83 54598.55 88888.00 2015-09-16 21:07:52.500 259 12561.90 95.83 54598.57 88888.00 2015-09-16 21:07:52.625 259 12561.88 95.80 54598.55 88888.00 2015-09-16 21:07:52.750 259 12561.85 95.83 54598.55 88888.00 2015-09-16 21:07:52.875 259 12561.85 95.83 54598.55 88888.00 2015-09-16 21:07:53.000 259 12561.85 95.80 54598.55 88888.00 2015-09-16 21:07:53.125 259 12561.88 95.78 54598.57 88888.00 2015-09-16 21:07:53.250 259 12561.85 95.78 54598.57 88888.00 2015-09-16 21:07:53.375 259 12561.83 95.78 54598.57 88888.00 2015-09-16 21:07:53.500 259 12561.83 95.80 54598.60 88888.00 2015-09-16 21:07:53.625 259 12561.88 95.83 54598.60 88888.00 2015-09-16 21:07:53.750 259 12561.88 95.78 54598.55 88888.00 2015-09-16 21:07:53.875 259 12561.90 95.75 54598.55 88888.00 2015-09-16 21:07:54.000 259 12561.90 95.78 54598.55 88888.00 2015-09-16 21:07:54.125 259 12561.80 95.78 54598.57 88888.00 2015-09-16 21:07:54.250 259 12561.80 95.72 54598.57 88888.00 2015-09-16 21:07:54.375 259 12561.83 95.75 54598.55 88888.00 2015-09-16 21:07:54.500 259 12561.85 95.78 54598.57 88888.00 2015-09-16 21:07:54.625 259 12561.90 95.80 54598.57 88888.00 2015-09-16 21:07:54.750 259 12561.88 95.78 54598.60 88888.00 2015-09-16 21:07:54.875 259 12561.88 95.78 54598.60 88888.00 2015-09-16 21:07:55.000 259 12561.88 95.75 54598.57 88888.00 2015-09-16 21:07:55.125 259 12561.88 95.75 54598.57 88888.00 2015-09-16 21:07:55.250 259 12561.85 95.67 54598.60 88888.00 2015-09-16 21:07:55.375 259 12561.88 95.65 54598.60 88888.00 2015-09-16 21:07:55.500 259 12561.83 95.65 54598.57 88888.00 2015-09-16 21:07:55.625 259 12561.80 95.67 54598.57 88888.00 2015-09-16 21:07:55.750 259 12561.83 95.72 54598.57 88888.00 2015-09-16 21:07:55.875 259 12561.88 95.70 54598.60 88888.00 2015-09-16 21:07:56.000 259 12561.88 95.70 54598.57 88888.00 2015-09-16 21:07:56.125 259 12561.88 95.60 54598.57 88888.00 2015-09-16 21:07:56.250 259 12561.85 95.60 54598.60 88888.00 2015-09-16 21:07:56.375 259 12561.85 95.62 54598.57 88888.00 2015-09-16 21:07:56.500 259 12561.88 95.62 54598.57 88888.00 2015-09-16 21:07:56.625 259 12561.85 95.62 54598.57 88888.00 2015-09-16 21:07:56.750 259 12561.85 95.62 54598.57 88888.00 2015-09-16 21:07:56.875 259 12561.77 95.62 54598.57 88888.00 2015-09-16 21:07:57.000 259 12561.77 95.62 54598.60 88888.00 2015-09-16 21:07:57.125 259 12561.73 95.60 54598.62 88888.00 2015-09-16 21:07:57.250 259 12561.75 95.58 54598.62 88888.00 2015-09-16 21:07:57.375 259 12561.83 95.62 54598.62 88888.00 2015-09-16 21:07:57.500 259 12561.83 95.58 54598.60 88888.00 2015-09-16 21:07:57.625 259 12561.80 95.53 54598.60 88888.00 2015-09-16 21:07:57.750 259 12561.83 95.53 54598.60 88888.00 2015-09-16 21:07:57.875 259 12561.90 95.55 54598.65 88888.00 2015-09-16 21:07:58.000 259 12561.85 95.50 54598.65 88888.00 2015-09-16 21:07:58.125 259 12561.85 95.55 54598.65 88888.00 2015-09-16 21:07:58.250 259 12561.80 95.55 54598.60 88888.00 2015-09-16 21:07:58.375 259 12561.80 95.55 54598.60 88888.00 2015-09-16 21:07:58.500 259 12561.80 95.53 54598.60 88888.00 2015-09-16 21:07:58.625 259 12561.77 95.53 54598.57 88888.00 2015-09-16 21:07:58.750 259 12561.83 95.50 54598.60 88888.00 2015-09-16 21:07:58.875 259 12561.85 95.53 54598.60 88888.00 2015-09-16 21:07:59.000 259 12561.83 95.47 54598.60 88888.00 2015-09-16 21:07:59.125 259 12561.77 95.45 54598.62 88888.00 2015-09-16 21:07:59.250 259 12561.77 95.47 54598.62 88888.00 2015-09-16 21:07:59.375 259 12561.83 95.50 54598.60 88888.00 2015-09-16 21:07:59.500 259 12561.83 95.50 54598.57 88888.00 2015-09-16 21:07:59.625 259 12561.83 95.53 54598.62 88888.00 2015-09-16 21:07:59.750 259 12561.77 95.47 54598.62 88888.00 2015-09-16 21:07:59.875 259 12561.75 95.47 54598.62 88888.00 2015-09-16 21:08:00.000 259 12561.73 95.45 54598.62 88888.00 2015-09-16 21:08:00.125 259 12561.77 95.50 54598.65 88888.00 2015-09-16 21:08:00.250 259 12561.80 95.50 54598.65 88888.00 2015-09-16 21:08:00.375 259 12561.85 95.47 54598.65 88888.00 2015-09-16 21:08:00.500 259 12561.83 95.42 54598.65 88888.00 2015-09-16 21:08:00.625 259 12561.85 95.42 54598.65 88888.00 2015-09-16 21:08:00.750 259 12561.88 95.45 54598.62 88888.00 2015-09-16 21:08:00.875 259 12561.90 95.45 54598.65 88888.00 2015-09-16 21:08:01.000 259 12561.98 95.47 54598.65 88888.00 2015-09-16 21:08:01.125 259 12561.95 95.50 54598.65 88888.00 2015-09-16 21:08:01.250 259 12561.85 95.47 54598.62 88888.00 2015-09-16 21:08:01.375 259 12561.88 95.50 54598.62 88888.00 2015-09-16 21:08:01.500 259 12561.90 95.47 54598.62 88888.00 2015-09-16 21:08:01.625 259 12561.92 95.47 54598.62 88888.00 2015-09-16 21:08:01.750 259 12561.88 95.47 54598.65 88888.00 2015-09-16 21:08:01.875 259 12561.85 95.47 54598.65 88888.00 2015-09-16 21:08:02.000 259 12561.83 95.47 54598.60 88888.00 2015-09-16 21:08:02.125 259 12561.80 95.42 54598.60 88888.00 2015-09-16 21:08:02.250 259 12561.85 95.45 54598.62 88888.00 2015-09-16 21:08:02.375 259 12561.88 95.47 54598.62 88888.00 2015-09-16 21:08:02.500 259 12561.88 95.47 54598.62 88888.00 2015-09-16 21:08:02.625 259 12561.88 95.47 54598.62 88888.00 2015-09-16 21:08:02.750 259 12561.85 95.50 54598.62 88888.00 2015-09-16 21:08:02.875 259 12561.80 95.53 54598.62 88888.00 2015-09-16 21:08:03.000 259 12561.75 95.53 54598.62 88888.00 2015-09-16 21:08:03.125 259 12561.75 95.53 54598.65 88888.00 2015-09-16 21:08:03.250 259 12561.73 95.45 54598.65 88888.00 2015-09-16 21:08:03.375 259 12561.83 95.50 54598.62 88888.00 2015-09-16 21:08:03.500 259 12561.83 95.50 54598.60 88888.00 2015-09-16 21:08:03.625 259 12561.80 95.50 54598.62 88888.00 2015-09-16 21:08:03.750 259 12561.77 95.50 54598.65 88888.00 2015-09-16 21:08:03.875 259 12561.80 95.50 54598.65 88888.00 2015-09-16 21:08:04.000 259 12561.80 95.50 54598.62 88888.00 2015-09-16 21:08:04.125 259 12561.80 95.50 54598.62 88888.00 2015-09-16 21:08:04.250 259 12561.77 95.50 54598.65 88888.00 2015-09-16 21:08:04.375 259 12561.77 95.53 54598.68 88888.00 2015-09-16 21:08:04.500 259 12561.75 95.50 54598.65 88888.00 2015-09-16 21:08:04.625 259 12561.83 95.53 54598.65 88888.00 2015-09-16 21:08:04.750 259 12561.80 95.55 54598.65 88888.00 2015-09-16 21:08:04.875 259 12561.80 95.50 54598.65 88888.00 2015-09-16 21:08:05.000 259 12561.85 95.50 54598.68 88888.00 2015-09-16 21:08:05.125 259 12561.85 95.50 54598.65 88888.00 2015-09-16 21:08:05.250 259 12561.83 95.45 54598.65 88888.00 2015-09-16 21:08:05.375 259 12561.80 95.47 54598.62 88888.00 2015-09-16 21:08:05.500 259 12561.83 95.53 54598.65 88888.00 2015-09-16 21:08:05.625 259 12561.85 95.55 54598.65 88888.00 2015-09-16 21:08:05.750 259 12561.80 95.50 54598.65 88888.00 2015-09-16 21:08:05.875 259 12561.85 95.50 54598.68 88888.00 2015-09-16 21:08:06.000 259 12561.85 95.50 54598.68 88888.00 2015-09-16 21:08:06.125 259 12561.88 95.53 54598.65 88888.00 2015-09-16 21:08:06.250 259 12561.80 95.53 54598.68 88888.00 2015-09-16 21:08:06.375 259 12561.80 95.55 54598.70 88888.00 2015-09-16 21:08:06.500 259 12561.83 95.58 54598.70 88888.00 2015-09-16 21:08:06.625 259 12561.88 95.55 54598.68 88888.00 2015-09-16 21:08:06.750 259 12561.80 95.50 54598.68 88888.00 2015-09-16 21:08:06.875 259 12561.73 95.50 54598.65 88888.00 2015-09-16 21:08:07.000 259 12561.75 95.53 54598.68 88888.00 2015-09-16 21:08:07.125 259 12561.80 95.53 54598.70 88888.00 2015-09-16 21:08:07.250 259 12561.80 95.50 54598.70 88888.00 2015-09-16 21:08:07.375 259 12561.88 95.53 54598.72 88888.00 2015-09-16 21:08:07.500 259 12561.90 95.55 54598.70 88888.00 2015-09-16 21:08:07.625 259 12561.88 95.50 54598.65 88888.00 2015-09-16 21:08:07.750 259 12561.88 95.53 54598.68 88888.00 2015-09-16 21:08:07.875 259 12561.85 95.50 54598.68 88888.00 2015-09-16 21:08:08.000 259 12561.85 95.55 54598.68 88888.00 2015-09-16 21:08:08.125 259 12561.83 95.53 54598.70 88888.00 2015-09-16 21:08:08.250 259 12561.83 95.50 54598.72 88888.00 2015-09-16 21:08:08.375 259 12561.80 95.50 54598.72 88888.00 2015-09-16 21:08:08.500 259 12561.80 95.47 54598.72 88888.00 2015-09-16 21:08:08.625 259 12561.90 95.45 54598.72 88888.00 2015-09-16 21:08:08.750 259 12561.90 95.47 54598.70 88888.00 2015-09-16 21:08:08.875 259 12561.85 95.50 54598.70 88888.00 2015-09-16 21:08:09.000 259 12561.80 95.50 54598.68 88888.00 2015-09-16 21:08:09.125 259 12561.80 95.53 54598.70 88888.00 2015-09-16 21:08:09.250 259 12561.77 95.47 54598.72 88888.00 2015-09-16 21:08:09.375 259 12561.83 95.45 54598.70 88888.00 2015-09-16 21:08:09.500 259 12561.85 95.47 54598.68 88888.00 2015-09-16 21:08:09.625 259 12561.88 95.53 54598.70 88888.00 2015-09-16 21:08:09.750 259 12561.85 95.53 54598.70 88888.00 2015-09-16 21:08:09.875 259 12561.83 95.53 54598.72 88888.00 2015-09-16 21:08:10.000 259 12561.83 95.50 54598.70 88888.00 2015-09-16 21:08:10.125 259 12561.85 95.47 54598.72 88888.00 2015-09-16 21:08:10.250 259 12561.75 95.47 54598.72 88888.00 2015-09-16 21:08:10.375 259 12561.73 95.47 54598.72 88888.00 2015-09-16 21:08:10.500 259 12561.77 95.45 54598.70 88888.00 2015-09-16 21:08:10.625 259 12561.77 95.45 54598.68 88888.00 2015-09-16 21:08:10.750 259 12561.75 95.42 54598.70 88888.00 2015-09-16 21:08:10.875 259 12561.85 95.45 54598.70 88888.00 2015-09-16 21:08:11.000 259 12561.85 95.47 54598.72 88888.00 2015-09-16 21:08:11.125 259 12561.85 95.47 54598.72 88888.00 2015-09-16 21:08:11.250 259 12561.80 95.45 54598.70 88888.00 2015-09-16 21:08:11.375 259 12561.77 95.45 54598.68 88888.00 2015-09-16 21:08:11.500 259 12561.77 95.47 54598.70 88888.00 2015-09-16 21:08:11.625 259 12561.77 95.45 54598.70 88888.00 2015-09-16 21:08:11.750 259 12561.75 95.47 54598.70 88888.00 2015-09-16 21:08:11.875 259 12561.75 95.42 54598.72 88888.00 2015-09-16 21:08:12.000 259 12561.75 95.38 54598.72 88888.00 2015-09-16 21:08:12.125 259 12561.75 95.40 54598.72 88888.00 2015-09-16 21:08:12.250 259 12561.70 95.35 54598.72 88888.00 2015-09-16 21:08:12.375 259 12561.70 95.42 54598.72 88888.00 2015-09-16 21:08:12.500 259 12561.67 95.45 54598.75 88888.00 2015-09-16 21:08:12.625 259 12561.70 95.47 54598.75 88888.00 2015-09-16 21:08:12.750 259 12561.70 95.42 54598.72 88888.00 2015-09-16 21:08:12.875 259 12561.70 95.40 54598.72 88888.00 2015-09-16 21:08:13.000 259 12561.67 95.40 54598.70 88888.00 2015-09-16 21:08:13.125 259 12561.65 95.42 54598.72 88888.00 2015-09-16 21:08:13.250 259 12561.62 95.40 54598.75 88888.00 2015-09-16 21:08:13.375 259 12561.65 95.42 54598.75 88888.00 2015-09-16 21:08:13.500 259 12561.62 95.38 54598.75 88888.00 2015-09-16 21:08:13.625 259 12561.62 95.38 54598.78 88888.00 2015-09-16 21:08:13.750 259 12561.62 95.38 54598.78 88888.00 2015-09-16 21:08:13.875 259 12561.62 95.40 54598.78 88888.00 2015-09-16 21:08:14.000 259 12561.65 95.35 54598.75 88888.00 2015-09-16 21:08:14.125 259 12561.62 95.35 54598.75 88888.00 2015-09-16 21:08:14.250 259 12561.60 95.33 54598.72 88888.00 2015-09-16 21:08:14.375 259 12561.62 95.33 54598.72 88888.00 2015-09-16 21:08:14.500 259 12561.60 95.35 54598.75 88888.00 2015-09-16 21:08:14.625 259 12561.60 95.38 54598.75 88888.00 2015-09-16 21:08:14.750 259 12561.60 95.35 54598.75 88888.00 2015-09-16 21:08:14.875 259 12561.62 95.38 54598.80 88888.00 2015-09-16 21:08:15.000 259 12561.67 95.40 54598.80 88888.00 2015-09-16 21:08:15.125 259 12561.67 95.35 54598.80 88888.00 2015-09-16 21:08:15.250 259 12561.60 95.33 54598.78 88888.00 2015-09-16 21:08:15.375 259 12561.58 95.38 54598.75 88888.00 2015-09-16 21:08:15.500 259 12561.55 95.40 54598.78 88888.00 2015-09-16 21:08:15.625 259 12561.55 95.33 54598.75 88888.00 2015-09-16 21:08:15.750 259 12561.55 95.33 54598.78 88888.00 2015-09-16 21:08:15.875 259 12561.55 95.33 54598.78 88888.00 2015-09-16 21:08:16.000 259 12561.58 95.30 54598.78 88888.00 2015-09-16 21:08:16.125 259 12561.55 95.28 54598.80 88888.00 2015-09-16 21:08:16.250 259 12561.52 95.30 54598.80 88888.00 2015-09-16 21:08:16.375 259 12561.55 95.33 54598.82 88888.00 2015-09-16 21:08:16.500 259 12561.52 95.30 54598.80 88888.00 2015-09-16 21:08:16.625 259 12561.55 95.28 54598.80 88888.00 2015-09-16 21:08:16.750 259 12561.60 95.28 54598.82 88888.00 2015-09-16 21:08:16.875 259 12561.60 95.28 54598.82 88888.00 2015-09-16 21:08:17.000 259 12561.58 95.28 54598.82 88888.00 2015-09-16 21:08:17.125 259 12561.52 95.28 54598.82 88888.00 2015-09-16 21:08:17.250 259 12561.52 95.33 54598.85 88888.00 2015-09-16 21:08:17.375 259 12561.58 95.35 54598.85 88888.00 2015-09-16 21:08:17.500 259 12561.58 95.33 54598.85 88888.00 2015-09-16 21:08:17.625 259 12561.52 95.35 54598.85 88888.00 2015-09-16 21:08:17.750 259 12561.50 95.30 54598.88 88888.00 2015-09-16 21:08:17.875 259 12561.52 95.30 54598.80 88888.00 2015-09-16 21:08:18.000 259 12561.52 95.28 54598.78 88888.00 2015-09-16 21:08:18.125 259 12561.50 95.30 54598.80 88888.00 2015-09-16 21:08:18.250 259 12561.48 95.30 54598.82 88888.00 2015-09-16 21:08:18.375 259 12561.45 95.28 54598.82 88888.00 2015-09-16 21:08:18.500 259 12561.42 95.28 54598.82 88888.00 2015-09-16 21:08:18.625 259 12561.40 95.28 54598.82 88888.00 2015-09-16 21:08:18.750 259 12561.38 95.30 54598.85 88888.00 2015-09-16 21:08:18.875 259 12561.42 95.33 54598.82 88888.00 2015-09-16 21:08:19.000 259 12561.50 95.30 54598.82 88888.00 2015-09-16 21:08:19.125 259 12561.48 95.30 54598.82 88888.00 2015-09-16 21:08:19.250 259 12561.40 95.28 54598.82 88888.00 2015-09-16 21:08:19.375 259 12561.42 95.17 54598.82 88888.00 2015-09-16 21:08:19.500 259 12561.55 95.20 54598.88 88888.00 2015-09-16 21:08:19.625 259 12561.58 95.30 54598.88 88888.00 2015-09-16 21:08:19.750 259 12561.55 95.33 54598.85 88888.00 2015-09-16 21:08:19.875 259 12561.55 95.35 54598.85 88888.00 2015-09-16 21:08:20.000 259 12561.52 95.33 54598.82 88888.00 2015-09-16 21:08:20.125 259 12561.48 95.30 54598.82 88888.00 2015-09-16 21:08:20.250 259 12561.45 95.30 54598.85 88888.00 2015-09-16 21:08:20.375 259 12561.52 95.33 54598.85 88888.00 2015-09-16 21:08:20.500 259 12561.58 95.33 54598.85 88888.00 2015-09-16 21:08:20.625 259 12561.58 95.35 54598.85 88888.00 2015-09-16 21:08:20.750 259 12561.52 95.38 54598.85 88888.00 2015-09-16 21:08:20.875 259 12561.48 95.35 54598.85 88888.00 2015-09-16 21:08:21.000 259 12561.50 95.33 54598.85 88888.00 2015-09-16 21:08:21.125 259 12561.50 95.35 54598.88 88888.00 2015-09-16 21:08:21.250 259 12561.45 95.38 54598.85 88888.00 2015-09-16 21:08:21.375 259 12561.48 95.38 54598.82 88888.00 2015-09-16 21:08:21.500 259 12561.48 95.38 54598.82 88888.00 2015-09-16 21:08:21.625 259 12561.48 95.38 54598.85 88888.00 2015-09-16 21:08:21.750 259 12561.40 95.38 54598.82 88888.00 2015-09-16 21:08:21.875 259 12561.38 95.38 54598.85 88888.00 2015-09-16 21:08:22.000 259 12561.42 95.35 54598.85 88888.00 2015-09-16 21:08:22.125 259 12561.45 95.33 54598.85 88888.00 2015-09-16 21:08:22.250 259 12561.45 95.35 54598.85 88888.00 2015-09-16 21:08:22.375 259 12561.48 95.40 54598.85 88888.00 2015-09-16 21:08:22.500 259 12561.45 95.38 54598.85 88888.00 2015-09-16 21:08:22.625 259 12561.42 95.40 54598.88 88888.00 2015-09-16 21:08:22.750 259 12561.42 95.40 54598.88 88888.00 2015-09-16 21:08:22.875 259 12561.45 95.45 54598.88 88888.00 2015-09-16 21:08:23.000 259 12561.50 95.45 54598.82 88888.00 2015-09-16 21:08:23.125 259 12561.45 95.40 54598.85 88888.00 2015-09-16 21:08:23.250 259 12561.38 95.42 54598.85 88888.00 2015-09-16 21:08:23.375 259 12561.45 95.45 54598.82 88888.00 2015-09-16 21:08:23.500 259 12561.45 95.45 54598.88 88888.00 2015-09-16 21:08:23.625 259 12561.40 95.42 54598.88 88888.00 2015-09-16 21:08:23.750 259 12561.42 95.40 54598.88 88888.00 2015-09-16 21:08:23.875 259 12561.42 95.42 54598.88 88888.00 2015-09-16 21:08:24.000 259 12561.40 95.45 54598.85 88888.00 2015-09-16 21:08:24.125 259 12561.45 95.45 54598.88 88888.00 2015-09-16 21:08:24.250 259 12561.48 95.47 54598.88 88888.00 2015-09-16 21:08:24.375 259 12561.50 95.47 54598.88 88888.00 2015-09-16 21:08:24.500 259 12561.48 95.45 54598.88 88888.00 2015-09-16 21:08:24.625 259 12561.45 95.42 54598.88 88888.00 2015-09-16 21:08:24.750 259 12561.40 95.45 54598.88 88888.00 2015-09-16 21:08:24.875 259 12561.30 95.45 54598.85 88888.00 2015-09-16 21:08:25.000 259 12561.33 95.45 54598.85 88888.00 2015-09-16 21:08:25.125 259 12561.40 95.47 54598.88 88888.00 2015-09-16 21:08:25.250 259 12561.38 95.47 54598.88 88888.00 2015-09-16 21:08:25.375 259 12561.33 95.45 54598.85 88888.00 2015-09-16 21:08:25.500 259 12561.33 95.45 54598.82 88888.00 2015-09-16 21:08:25.625 259 12561.35 95.40 54598.85 88888.00 2015-09-16 21:08:25.750 259 12561.35 95.40 54598.85 88888.00 2015-09-16 21:08:25.875 259 12561.38 95.38 54598.85 88888.00 2015-09-16 21:08:26.000 259 12561.33 95.42 54598.82 88888.00 2015-09-16 21:08:26.125 259 12561.27 95.45 54598.85 88888.00 2015-09-16 21:08:26.250 259 12561.23 95.42 54598.88 88888.00 2015-09-16 21:08:26.375 259 12561.35 95.47 54598.88 88888.00 2015-09-16 21:08:26.500 259 12561.40 95.47 54598.88 88888.00 2015-09-16 21:08:26.625 259 12561.38 95.45 54598.85 88888.00 2015-09-16 21:08:26.750 259 12561.42 95.45 54598.88 88888.00 2015-09-16 21:08:26.875 259 12561.38 95.47 54598.88 88888.00 2015-09-16 21:08:27.000 259 12561.35 95.47 54598.88 88888.00 2015-09-16 21:08:27.125 259 12561.30 95.45 54598.90 88888.00 2015-09-16 21:08:27.250 259 12561.25 95.42 54598.88 88888.00 2015-09-16 21:08:27.375 259 12561.27 95.42 54598.85 88888.00 2015-09-16 21:08:27.500 259 12561.30 95.45 54598.90 88888.00 2015-09-16 21:08:27.625 259 12561.33 95.40 54598.88 88888.00 2015-09-16 21:08:27.750 259 12561.33 95.42 54598.90 88888.00 2015-09-16 21:08:27.875 259 12561.30 95.47 54598.88 88888.00 2015-09-16 21:08:28.000 259 12561.33 95.53 54598.88 88888.00 2015-09-16 21:08:28.125 259 12561.33 95.53 54598.93 88888.00 2015-09-16 21:08:28.250 259 12561.25 95.45 54598.93 88888.00 2015-09-16 21:08:28.375 259 12561.20 95.50 54598.90 88888.00 2015-09-16 21:08:28.500 259 12561.25 95.53 54598.90 88888.00 2015-09-16 21:08:28.625 259 12561.30 95.55 54598.93 88888.00 2015-09-16 21:08:28.750 259 12561.27 95.55 54598.90 88888.00 2015-09-16 21:08:28.875 259 12561.23 95.55 54598.88 88888.00 2015-09-16 21:08:29.000 259 12561.23 95.55 54598.88 88888.00 2015-09-16 21:08:29.125 259 12561.25 95.53 54598.88 88888.00 2015-09-16 21:08:29.250 259 12561.25 95.47 54598.93 88888.00 2015-09-16 21:08:29.375 259 12561.23 95.50 54598.90 88888.00 2015-09-16 21:08:29.500 259 12561.27 95.50 54598.93 88888.00 2015-09-16 21:08:29.625 259 12561.30 95.55 54598.90 88888.00 2015-09-16 21:08:29.750 259 12561.33 95.58 54598.93 88888.00 2015-09-16 21:08:29.875 259 12561.30 95.55 54598.90 88888.00 2015-09-16 21:08:30.000 259 12561.30 95.55 54598.93 88888.00 2015-09-16 21:08:30.125 259 12561.27 95.58 54598.95 88888.00 2015-09-16 21:08:30.250 259 12561.27 95.60 54598.97 88888.00 2015-09-16 21:08:30.375 259 12561.25 95.62 54598.97 88888.00 2015-09-16 21:08:30.500 259 12561.23 95.65 54598.95 88888.00 2015-09-16 21:08:30.625 259 12561.23 95.60 54598.95 88888.00 2015-09-16 21:08:30.750 259 12561.23 95.58 54598.95 88888.00 2015-09-16 21:08:30.875 259 12561.27 95.60 54598.95 88888.00 2015-09-16 21:08:31.000 259 12561.23 95.62 54598.93 88888.00 2015-09-16 21:08:31.125 259 12561.17 95.60 54598.95 88888.00 2015-09-16 21:08:31.250 259 12561.25 95.62 54598.97 88888.00 2015-09-16 21:08:31.375 259 12561.25 95.65 54598.97 88888.00 2015-09-16 21:08:31.500 259 12561.17 95.62 54598.97 88888.00 2015-09-16 21:08:31.625 259 12561.15 95.62 54598.97 88888.00 2015-09-16 21:08:31.750 259 12561.15 95.62 54598.95 88888.00 2015-09-16 21:08:31.875 259 12561.20 95.62 54598.93 88888.00 2015-09-16 21:08:32.000 259 12561.17 95.58 54598.93 88888.00 2015-09-16 21:08:32.125 259 12561.10 95.58 54598.95 88888.00 2015-09-16 21:08:32.250 259 12561.10 95.60 54599.00 88888.00 2015-09-16 21:08:32.375 259 12561.17 95.65 54598.97 88888.00 2015-09-16 21:08:32.500 259 12561.17 95.65 54598.97 88888.00 2015-09-16 21:08:32.625 259 12561.08 95.65 54598.95 88888.00 2015-09-16 21:08:32.750 259 12561.08 95.60 54598.97 88888.00 2015-09-16 21:08:32.875 259 12561.12 95.58 54599.00 88888.00 2015-09-16 21:08:33.000 259 12561.12 95.60 54598.97 88888.00 2015-09-16 21:08:33.125 259 12561.00 95.60 54599.00 88888.00 2015-09-16 21:08:33.250 259 12561.00 95.60 54599.03 88888.00 2015-09-16 21:08:33.375 259 12561.05 95.62 54599.00 88888.00 2015-09-16 21:08:33.500 259 12561.02 95.65 54598.95 88888.00 2015-09-16 21:08:33.625 259 12561.02 95.65 54598.95 88888.00 2015-09-16 21:08:33.750 259 12560.98 95.60 54598.97 88888.00 2015-09-16 21:08:33.875 259 12560.98 95.60 54598.95 88888.00 2015-09-16 21:08:34.000 259 12561.00 95.62 54598.95 88888.00 2015-09-16 21:08:34.125 259 12561.02 95.67 54598.97 88888.00 2015-09-16 21:08:34.250 259 12561.02 95.70 54598.97 88888.00 2015-09-16 21:08:34.375 259 12561.10 95.67 54598.97 88888.00 2015-09-16 21:08:34.500 259 12561.02 95.65 54598.97 88888.00 2015-09-16 21:08:34.625 259 12560.98 95.65 54598.97 88888.00 2015-09-16 21:08:34.750 259 12560.95 95.67 54598.95 88888.00 2015-09-16 21:08:34.875 259 12560.95 95.70 54598.97 88888.00 2015-09-16 21:08:35.000 259 12560.95 95.67 54598.97 88888.00 2015-09-16 21:08:35.125 259 12560.95 95.70 54598.97 88888.00 2015-09-16 21:08:35.250 259 12560.85 95.67 54599.00 88888.00 2015-09-16 21:08:35.375 259 12560.88 95.72 54599.00 88888.00 2015-09-16 21:08:35.500 259 12560.90 95.72 54599.00 88888.00 2015-09-16 21:08:35.625 259 12560.88 95.72 54599.00 88888.00 2015-09-16 21:08:35.750 259 12560.90 95.75 54599.03 88888.00 2015-09-16 21:08:35.875 259 12560.88 95.75 54599.03 88888.00 2015-09-16 21:08:36.000 259 12560.92 95.72 54599.00 88888.00 2015-09-16 21:08:36.125 259 12560.92 95.70 54599.00 88888.00 2015-09-16 21:08:36.250 259 12560.92 95.70 54599.03 88888.00 2015-09-16 21:08:36.375 259 12560.92 95.72 54599.00 88888.00 2015-09-16 21:08:36.500 259 12560.85 95.67 54599.00 88888.00 2015-09-16 21:08:36.625 259 12560.83 95.70 54599.00 88888.00 2015-09-16 21:08:36.750 259 12560.83 95.78 54599.03 88888.00 2015-09-16 21:08:36.875 259 12560.77 95.80 54599.03 88888.00 2015-09-16 21:08:37.000 259 12560.75 95.75 54599.00 88888.00 2015-09-16 21:08:37.125 259 12560.80 95.80 54599.00 88888.00 2015-09-16 21:08:37.250 259 12560.80 95.80 54599.00 88888.00 2015-09-16 21:08:37.375 259 12560.83 95.80 54598.97 88888.00 2015-09-16 21:08:37.500 259 12560.83 95.80 54599.00 88888.00 2015-09-16 21:08:37.625 259 12560.80 95.83 54599.00 88888.00 2015-09-16 21:08:37.750 259 12560.80 95.80 54598.97 88888.00 2015-09-16 21:08:37.875 259 12560.77 95.80 54598.97 88888.00 2015-09-16 21:08:38.000 259 12560.75 95.80 54598.97 88888.00 2015-09-16 21:08:38.125 259 12560.73 95.80 54599.03 88888.00 2015-09-16 21:08:38.250 259 12560.73 95.83 54599.05 88888.00 2015-09-16 21:08:38.375 259 12560.75 95.85 54599.03 88888.00 2015-09-16 21:08:38.500 259 12560.77 95.90 54599.03 88888.00 2015-09-16 21:08:38.625 259 12560.77 95.92 54599.03 88888.00 2015-09-16 21:08:38.750 259 12560.83 95.90 54599.05 88888.00 2015-09-16 21:08:38.875 259 12560.83 95.88 54599.07 88888.00 2015-09-16 21:08:39.000 259 12560.80 95.85 54599.05 88888.00 2015-09-16 21:08:39.125 259 12560.77 95.85 54599.07 88888.00 2015-09-16 21:08:39.250 259 12560.75 95.85 54599.07 88888.00 2015-09-16 21:08:39.375 259 12560.77 95.90 54599.03 88888.00 2015-09-16 21:08:39.500 259 12560.77 95.88 54599.00 88888.00 2015-09-16 21:08:39.625 259 12560.77 95.92 54599.05 88888.00 2015-09-16 21:08:39.750 259 12560.77 95.95 54599.05 88888.00 2015-09-16 21:08:39.875 259 12560.77 95.92 54599.05 88888.00 2015-09-16 21:08:40.000 259 12560.73 95.92 54599.03 88888.00 2015-09-16 21:08:40.125 259 12560.73 95.92 54599.03 88888.00 2015-09-16 21:08:40.250 259 12560.73 95.92 54599.05 88888.00 2015-09-16 21:08:40.375 259 12560.70 95.92 54599.03 88888.00 2015-09-16 21:08:40.500 259 12560.70 95.92 54599.03 88888.00 2015-09-16 21:08:40.625 259 12560.75 95.95 54599.07 88888.00 2015-09-16 21:08:40.750 259 12560.75 95.95 54599.07 88888.00 2015-09-16 21:08:40.875 259 12560.73 95.92 54599.05 88888.00 2015-09-16 21:08:41.000 259 12560.73 95.90 54599.03 88888.00 2015-09-16 21:08:41.125 259 12560.65 95.90 54599.03 88888.00 2015-09-16 21:08:41.250 259 12560.62 95.92 54599.05 88888.00 2015-09-16 21:08:41.375 259 12560.73 95.95 54599.07 88888.00 2015-09-16 21:08:41.500 259 12560.73 95.95 54599.07 88888.00 2015-09-16 21:08:41.625 259 12560.73 95.95 54599.05 88888.00 2015-09-16 21:08:41.750 259 12560.73 95.95 54599.05 88888.00 2015-09-16 21:08:41.875 259 12560.73 95.95 54599.05 88888.00 2015-09-16 21:08:42.000 259 12560.67 95.97 54599.03 88888.00 2015-09-16 21:08:42.125 259 12560.65 95.97 54599.03 88888.00 2015-09-16 21:08:42.250 259 12560.62 95.95 54599.05 88888.00 2015-09-16 21:08:42.375 259 12560.67 95.92 54599.03 88888.00 2015-09-16 21:08:42.500 259 12560.73 95.92 54599.03 88888.00 2015-09-16 21:08:42.625 259 12560.73 95.97 54599.03 88888.00 2015-09-16 21:08:42.750 259 12560.70 95.97 54599.05 88888.00 2015-09-16 21:08:42.875 259 12560.73 96.00 54599.05 88888.00 2015-09-16 21:08:43.000 259 12560.75 95.97 54599.03 88888.00 2015-09-16 21:08:43.125 259 12560.73 96.00 54599.05 88888.00 2015-09-16 21:08:43.250 259 12560.67 95.97 54599.05 88888.00 2015-09-16 21:08:43.375 259 12560.65 95.95 54599.00 88888.00 2015-09-16 21:08:43.500 259 12560.67 95.97 54599.00 88888.00 2015-09-16 21:08:43.625 259 12560.70 96.00 54599.00 88888.00 2015-09-16 21:08:43.750 259 12560.70 96.00 54599.03 88888.00 2015-09-16 21:08:43.875 259 12560.70 95.97 54599.05 88888.00 2015-09-16 21:08:44.000 259 12560.70 95.95 54599.03 88888.00 2015-09-16 21:08:44.125 259 12560.75 95.97 54599.03 88888.00 2015-09-16 21:08:44.250 259 12560.77 95.97 54599.03 88888.00 2015-09-16 21:08:44.375 259 12560.75 95.97 54599.03 88888.00 2015-09-16 21:08:44.500 259 12560.73 95.95 54599.00 88888.00 2015-09-16 21:08:44.625 259 12560.75 95.80 54599.03 88888.00 2015-09-16 21:08:44.750 259 12560.77 95.72 54599.03 88888.00 2015-09-16 21:08:44.875 259 12560.73 95.92 54599.05 88888.00 2015-09-16 21:08:45.000 259 12560.67 96.03 54599.05 88888.00 2015-09-16 21:08:45.125 259 12560.65 96.03 54599.07 88888.00 2015-09-16 21:08:45.250 259 12560.65 96.00 54599.05 88888.00 2015-09-16 21:08:45.375 259 12560.73 96.00 54599.05 88888.00 2015-09-16 21:08:45.500 259 12560.75 95.97 54599.05 88888.00 2015-09-16 21:08:45.625 259 12560.75 95.97 54599.03 88888.00 2015-09-16 21:08:45.750 259 12560.77 95.97 54599.03 88888.00 2015-09-16 21:08:45.875 259 12560.77 96.03 54599.05 88888.00 2015-09-16 21:08:46.000 259 12560.75 96.03 54599.03 88888.00 2015-09-16 21:08:46.125 259 12560.73 96.00 54599.05 88888.00 2015-09-16 21:08:46.250 259 12560.77 96.00 54599.03 88888.00 2015-09-16 21:08:46.375 259 12560.77 96.05 54599.05 88888.00 2015-09-16 21:08:46.500 259 12560.70 96.08 54599.03 88888.00 2015-09-16 21:08:46.625 259 12560.73 96.05 54599.03 88888.00 2015-09-16 21:08:46.750 259 12560.77 96.05 54599.00 88888.00 2015-09-16 21:08:46.875 259 12560.77 96.03 54599.03 88888.00 2015-09-16 21:08:47.000 259 12560.75 96.00 54599.00 88888.00 2015-09-16 21:08:47.125 259 12560.80 96.03 54599.03 88888.00 2015-09-16 21:08:47.250 259 12560.75 96.05 54599.00 88888.00 2015-09-16 21:08:47.375 259 12560.80 96.03 54599.00 88888.00 2015-09-16 21:08:47.500 259 12560.75 96.03 54599.00 88888.00 2015-09-16 21:08:47.625 259 12560.75 96.00 54599.03 88888.00 2015-09-16 21:08:47.750 259 12560.77 96.03 54599.00 88888.00 2015-09-16 21:08:47.875 259 12560.77 96.05 54599.00 88888.00 2015-09-16 21:08:48.000 259 12560.75 96.05 54599.00 88888.00 2015-09-16 21:08:48.125 259 12560.75 96.05 54599.00 88888.00 2015-09-16 21:08:48.250 259 12560.73 96.08 54599.03 88888.00 2015-09-16 21:08:48.375 259 12560.75 96.10 54599.00 88888.00 2015-09-16 21:08:48.500 259 12560.70 96.05 54599.00 88888.00 2015-09-16 21:08:48.625 259 12560.75 96.05 54599.00 88888.00 2015-09-16 21:08:48.750 259 12560.75 96.05 54599.00 88888.00 2015-09-16 21:08:48.875 259 12560.73 96.05 54599.00 88888.00 2015-09-16 21:08:49.000 259 12560.70 96.05 54599.00 88888.00 2015-09-16 21:08:49.125 259 12560.70 96.05 54599.03 88888.00 2015-09-16 21:08:49.250 259 12560.73 96.08 54599.05 88888.00 2015-09-16 21:08:49.375 259 12560.73 96.05 54599.03 88888.00 2015-09-16 21:08:49.500 259 12560.73 96.03 54599.03 88888.00 2015-09-16 21:08:49.625 259 12560.70 96.05 54599.05 88888.00 2015-09-16 21:08:49.750 259 12560.70 96.10 54599.05 88888.00 2015-09-16 21:08:49.875 259 12560.67 96.08 54599.03 88888.00 2015-09-16 21:08:50.000 259 12560.65 96.05 54599.00 88888.00 2015-09-16 21:08:50.125 259 12560.67 96.05 54599.03 88888.00 2015-09-16 21:08:50.250 259 12560.70 96.05 54599.03 88888.00 2015-09-16 21:08:50.375 259 12560.67 96.05 54599.00 88888.00 2015-09-16 21:08:50.500 259 12560.67 96.08 54599.00 88888.00 2015-09-16 21:08:50.625 259 12560.73 96.08 54599.00 88888.00 2015-09-16 21:08:50.750 259 12560.77 96.10 54599.00 88888.00 2015-09-16 21:08:50.875 259 12560.75 96.12 54599.00 88888.00 2015-09-16 21:08:51.000 259 12560.70 96.15 54599.00 88888.00 2015-09-16 21:08:51.125 259 12560.73 96.12 54599.03 88888.00 2015-09-16 21:08:51.250 259 12560.73 96.12 54599.03 88888.00 2015-09-16 21:08:51.375 259 12560.75 96.10 54599.03 88888.00 2015-09-16 21:08:51.500 259 12560.77 96.08 54599.03 88888.00 2015-09-16 21:08:51.625 259 12560.73 96.05 54599.03 88888.00 2015-09-16 21:08:51.750 259 12560.70 96.10 54599.03 88888.00 2015-09-16 21:08:51.875 259 12560.73 96.10 54599.00 88888.00 2015-09-16 21:08:52.000 259 12560.73 96.08 54599.00 88888.00 2015-09-16 21:08:52.125 259 12560.70 96.10 54599.00 88888.00 2015-09-16 21:08:52.250 259 12560.70 96.08 54599.00 88888.00 2015-09-16 21:08:52.375 259 12560.75 96.12 54599.03 88888.00 2015-09-16 21:08:52.500 259 12560.75 96.12 54599.03 88888.00 2015-09-16 21:08:52.625 259 12560.73 96.10 54599.00 88888.00 2015-09-16 21:08:52.750 259 12560.75 96.10 54599.00 88888.00 2015-09-16 21:08:52.875 259 12560.75 96.12 54599.00 88888.00 2015-09-16 21:08:53.000 259 12560.75 96.10 54598.95 88888.00 2015-09-16 21:08:53.125 259 12560.75 96.10 54598.97 88888.00 2015-09-16 21:08:53.250 259 12560.77 96.10 54599.03 88888.00 2015-09-16 21:08:53.375 259 12560.80 96.12 54599.03 88888.00 2015-09-16 21:08:53.500 259 12560.80 96.12 54599.00 88888.00 2015-09-16 21:08:53.625 259 12560.83 96.12 54599.00 88888.00 2015-09-16 21:08:53.750 259 12560.80 96.12 54599.03 88888.00 2015-09-16 21:08:53.875 259 12560.80 96.20 54599.03 88888.00 2015-09-16 21:08:54.000 259 12560.83 96.20 54599.00 88888.00 2015-09-16 21:08:54.125 259 12560.83 96.15 54599.00 88888.00 2015-09-16 21:08:54.250 259 12560.80 96.12 54598.97 88888.00 2015-09-16 21:08:54.375 259 12560.80 96.15 54599.00 88888.00 2015-09-16 21:08:54.500 259 12560.80 96.20 54599.00 88888.00 2015-09-16 21:08:54.625 259 12560.83 96.20 54599.00 88888.00 2015-09-16 21:08:54.750 259 12560.83 96.17 54599.00 88888.00 2015-09-16 21:08:54.875 259 12560.83 96.15 54598.97 88888.00 2015-09-16 21:08:55.000 259 12560.85 96.15 54598.97 88888.00 2015-09-16 21:08:55.125 259 12560.80 96.15 54599.00 88888.00 2015-09-16 21:08:55.250 259 12560.80 96.12 54599.00 88888.00 2015-09-16 21:08:55.375 259 12560.83 96.15 54599.00 88888.00 2015-09-16 21:08:55.500 259 12560.77 96.17 54598.97 88888.00 2015-09-16 21:08:55.625 259 12560.80 96.17 54598.97 88888.00 2015-09-16 21:08:55.750 259 12560.80 96.12 54598.97 88888.00 2015-09-16 21:08:55.875 259 12560.83 96.12 54598.97 88888.00 2015-09-16 21:08:56.000 259 12560.80 96.12 54598.97 88888.00 2015-09-16 21:08:56.125 259 12560.83 96.12 54599.03 88888.00 2015-09-16 21:08:56.250 259 12560.77 96.12 54599.03 88888.00 2015-09-16 21:08:56.375 259 12560.77 96.15 54599.03 88888.00 2015-09-16 21:08:56.500 259 12560.80 96.15 54599.00 88888.00 2015-09-16 21:08:56.625 259 12560.80 96.17 54598.97 88888.00 2015-09-16 21:08:56.750 259 12560.77 96.15 54598.97 88888.00 2015-09-16 21:08:56.875 259 12560.77 96.12 54598.97 88888.00 2015-09-16 21:08:57.000 259 12560.80 96.15 54599.00 88888.00 2015-09-16 21:08:57.125 259 12560.88 96.17 54599.00 88888.00 2015-09-16 21:08:57.250 259 12560.85 96.15 54599.00 88888.00 2015-09-16 21:08:57.375 259 12560.90 96.17 54599.10 88888.00 2015-09-16 21:08:57.500 259 12560.83 96.17 54599.20 88888.00 2015-09-16 21:08:57.625 259 12560.85 96.20 54599.25 88888.00 2015-09-16 21:08:57.750 259 12560.85 96.22 54599.20 88888.00 2015-09-16 21:08:57.875 259 12560.80 96.20 54599.18 88888.00 2015-09-16 21:08:58.000 259 12560.83 96.20 54599.12 88888.00 2015-09-16 21:08:58.125 259 12560.88 96.17 54599.12 88888.00 2015-09-16 21:08:58.250 259 12560.90 96.15 54599.10 88888.00 2015-09-16 21:08:58.375 259 12560.85 96.15 54599.12 88888.00 2015-09-16 21:08:58.500 259 12560.77 96.15 54599.10 88888.00 2015-09-16 21:08:58.625 259 12560.75 96.17 54599.10 88888.00 2015-09-16 21:08:58.750 259 12560.75 96.15 54599.12 88888.00 2015-09-16 21:08:58.875 259 12560.75 96.17 54599.15 88888.00 2015-09-16 21:08:59.000 259 12560.75 96.17 54599.15 88888.00 2015-09-16 21:08:59.125 259 12560.80 96.17 54599.12 88888.00 2015-09-16 21:08:59.250 259 12560.80 96.15 54599.12 88888.00 2015-09-16 21:08:59.375 259 12560.85 96.15 54599.12 88888.00 2015-09-16 21:08:59.500 259 12560.92 96.15 54599.10 88888.00 2015-09-16 21:08:59.625 259 12561.02 96.15 54599.10 88888.00 2015-09-16 21:08:59.750 259 12560.98 96.15 54599.10 88888.00 2015-09-16 21:08:59.875 259 12560.92 96.15 54599.12 88888.00 2015-09-16 21:09:00.000 259 12560.90 96.12 54599.10 88888.00 2015-09-16 21:09:00.125 259 12560.88 96.12 54599.12 88888.00 2015-09-16 21:09:00.250 259 12560.85 96.08 54599.10 88888.00 2015-09-16 21:09:00.375 259 12560.88 96.12 54599.07 88888.00 2015-09-16 21:09:00.500 259 12560.90 96.12 54599.07 88888.00 2015-09-16 21:09:00.625 259 12560.90 96.15 54599.10 88888.00 2015-09-16 21:09:00.750 259 12560.90 96.15 54599.12 88888.00 2015-09-16 21:09:00.875 259 12560.95 96.12 54599.10 88888.00 2015-09-16 21:09:01.000 259 12560.98 96.15 54599.10 88888.00 2015-09-16 21:09:01.125 259 12561.02 96.15 54599.10 88888.00 2015-09-16 21:09:01.250 259 12561.05 96.17 54599.10 88888.00 2015-09-16 21:09:01.375 259 12561.02 96.20 54599.10 88888.00 2015-09-16 21:09:01.500 259 12561.00 96.15 54599.07 88888.00 2015-09-16 21:09:01.625 259 12560.92 96.15 54599.05 88888.00 2015-09-16 21:09:01.750 259 12560.90 96.17 54599.00 88888.00 2015-09-16 21:09:01.875 259 12560.98 96.15 54598.93 88888.00 2015-09-16 21:09:02.000 259 12561.05 96.17 54598.93 88888.00 2015-09-16 21:09:02.125 259 12561.05 96.20 54598.95 88888.00 2015-09-16 21:09:02.250 259 12561.00 96.15 54598.95 88888.00 2015-09-16 21:09:02.375 259 12561.02 96.15 54598.90 88888.00 2015-09-16 21:09:02.500 259 12561.00 96.17 54598.93 88888.00 2015-09-16 21:09:02.625 259 12560.95 96.15 54598.93 88888.00 2015-09-16 21:09:02.750 259 12560.90 96.17 54598.95 88888.00 2015-09-16 21:09:02.875 259 12560.95 96.20 54598.93 88888.00 2015-09-16 21:09:03.000 259 12561.02 96.20 54598.95 88888.00 2015-09-16 21:09:03.125 259 12561.00 96.15 54598.95 88888.00 2015-09-16 21:09:03.250 259 12561.02 96.12 54598.97 88888.00 2015-09-16 21:09:03.375 259 12561.08 96.12 54599.00 88888.00 2015-09-16 21:09:03.500 259 12561.10 96.17 54598.97 88888.00 2015-09-16 21:09:03.625 259 12561.15 96.15 54598.95 88888.00 2015-09-16 21:09:03.750 259 12561.12 96.15 54598.97 88888.00 2015-09-16 21:09:03.875 259 12561.10 96.17 54598.95 88888.00 2015-09-16 21:09:04.000 259 12561.12 96.17 54598.95 88888.00 2015-09-16 21:09:04.125 259 12561.17 96.17 54598.97 88888.00 2015-09-16 21:09:04.250 259 12561.12 96.15 54598.95 88888.00 2015-09-16 21:09:04.375 259 12561.17 96.15 54598.93 88888.00 2015-09-16 21:09:04.500 259 12561.17 96.15 54598.90 88888.00 2015-09-16 21:09:04.625 259 12561.23 96.15 54598.93 88888.00 2015-09-16 21:09:04.750 259 12561.20 96.12 54598.95 88888.00 2015-09-16 21:09:04.875 259 12561.15 96.10 54598.93 88888.00 2015-09-16 21:09:05.000 259 12561.12 96.12 54598.90 88888.00 2015-09-16 21:09:05.125 259 12561.12 96.15 54598.93 88888.00 2015-09-16 21:09:05.250 259 12561.15 96.10 54598.90 88888.00 2015-09-16 21:09:05.375 259 12561.12 96.08 54598.90 88888.00 2015-09-16 21:09:05.500 259 12561.15 96.10 54598.90 88888.00 2015-09-16 21:09:05.625 259 12561.12 96.12 54598.90 88888.00 2015-09-16 21:09:05.750 259 12561.17 96.10 54598.90 88888.00 2015-09-16 21:09:05.875 259 12561.15 96.10 54598.90 88888.00 2015-09-16 21:09:06.000 259 12561.10 96.10 54598.93 88888.00 2015-09-16 21:09:06.125 259 12561.05 96.08 54598.90 88888.00 2015-09-16 21:09:06.250 259 12561.05 96.10 54598.93 88888.00 2015-09-16 21:09:06.375 259 12561.08 96.10 54598.90 88888.00 2015-09-16 21:09:06.500 259 12561.12 96.15 54598.90 88888.00 2015-09-16 21:09:06.625 259 12561.15 96.15 54598.90 88888.00 2015-09-16 21:09:06.750 259 12561.20 96.10 54598.90 88888.00 2015-09-16 21:09:06.875 259 12561.25 96.08 54598.90 88888.00 2015-09-16 21:09:07.000 259 12561.20 96.05 54598.88 88888.00 2015-09-16 21:09:07.125 259 12561.15 96.03 54598.88 88888.00 2015-09-16 21:09:07.250 259 12561.17 96.08 54598.90 88888.00 2015-09-16 21:09:07.375 259 12561.27 96.12 54598.90 88888.00 2015-09-16 21:09:07.500 259 12561.25 96.12 54598.90 88888.00 2015-09-16 21:09:07.625 259 12561.23 96.10 54598.90 88888.00 2015-09-16 21:09:07.750 259 12561.30 96.12 54598.93 88888.00 2015-09-16 21:09:07.875 259 12561.30 96.12 54598.90 88888.00 2015-09-16 21:09:08.000 259 12561.38 96.12 54598.85 88888.00 2015-09-16 21:09:08.125 259 12561.38 96.10 54598.85 88888.00 2015-09-16 21:09:08.250 259 12561.33 96.08 54598.85 88888.00 2015-09-16 21:09:08.375 259 12561.35 96.08 54598.85 88888.00 2015-09-16 21:09:08.500 259 12561.40 96.05 54598.88 88888.00 2015-09-16 21:09:08.625 259 12561.45 96.05 54598.88 88888.00 2015-09-16 21:09:08.750 259 12561.45 96.05 54598.85 88888.00 2015-09-16 21:09:08.875 259 12561.35 96.08 54598.85 88888.00 2015-09-16 21:09:09.000 259 12561.27 96.08 54598.82 88888.00 2015-09-16 21:09:09.125 259 12561.30 96.08 54598.85 88888.00 2015-09-16 21:09:09.250 259 12561.30 96.05 54598.85 88888.00 2015-09-16 21:09:09.375 259 12561.40 96.08 54598.85 88888.00 2015-09-16 21:09:09.500 259 12561.38 96.05 54598.82 88888.00 2015-09-16 21:09:09.625 259 12561.35 96.08 54598.82 88888.00 2015-09-16 21:09:09.750 259 12561.38 96.08 54598.82 88888.00 2015-09-16 21:09:09.875 259 12561.38 96.05 54598.88 88888.00 2015-09-16 21:09:10.000 259 12561.35 96.05 54598.85 88888.00 2015-09-16 21:09:10.125 259 12561.38 96.05 54598.85 88888.00 2015-09-16 21:09:10.250 259 12561.38 96.05 54598.85 88888.00 2015-09-16 21:09:10.375 259 12561.38 96.05 54598.85 88888.00 2015-09-16 21:09:10.500 259 12561.33 96.08 54598.85 88888.00 2015-09-16 21:09:10.625 259 12561.35 96.10 54598.88 88888.00 2015-09-16 21:09:10.750 259 12561.33 96.08 54598.82 88888.00 2015-09-16 21:09:10.875 259 12561.40 96.03 54598.82 88888.00 2015-09-16 21:09:11.000 259 12561.48 96.08 54598.82 88888.00 2015-09-16 21:09:11.125 259 12561.50 96.10 54598.85 88888.00 2015-09-16 21:09:11.250 259 12561.52 96.10 54598.85 88888.00 2015-09-16 21:09:11.375 259 12561.48 96.10 54598.85 88888.00 2015-09-16 21:09:11.500 259 12561.48 96.05 54598.82 88888.00 2015-09-16 21:09:11.625 259 12561.48 96.05 54598.82 88888.00 2015-09-16 21:09:11.750 259 12561.45 96.08 54598.82 88888.00 2015-09-16 21:09:11.875 259 12561.50 96.05 54598.82 88888.00 2015-09-16 21:09:12.000 259 12561.60 96.05 54598.85 88888.00 2015-09-16 21:09:12.125 259 12561.58 96.08 54598.85 88888.00 2015-09-16 21:09:12.250 259 12561.50 96.08 54598.88 88888.00 2015-09-16 21:09:12.375 259 12561.55 96.05 54598.85 88888.00 2015-09-16 21:09:12.500 259 12561.55 96.05 54598.85 88888.00 2015-09-16 21:09:12.625 259 12561.52 96.05 54598.80 88888.00 2015-09-16 21:09:12.750 259 12561.55 96.05 54598.82 88888.00 2015-09-16 21:09:12.875 259 12561.58 96.08 54598.85 88888.00 2015-09-16 21:09:13.000 259 12561.58 96.10 54598.85 88888.00 2015-09-16 21:09:13.125 259 12561.58 96.10 54598.88 88888.00 2015-09-16 21:09:13.250 259 12561.58 95.97 54598.88 88888.00 2015-09-16 21:09:13.375 259 12561.62 96.00 54598.85 88888.00 2015-09-16 21:09:13.500 259 12561.62 96.08 54598.85 88888.00 2015-09-16 21:09:13.625 259 12561.62 96.10 54598.85 88888.00 2015-09-16 21:09:13.750 259 12561.67 96.08 54598.82 88888.00 2015-09-16 21:09:13.875 259 12561.70 96.08 54598.82 88888.00 2015-09-16 21:09:14.000 259 12561.67 96.10 54598.82 88888.00 2015-09-16 21:09:14.125 259 12561.62 96.08 54598.80 88888.00 2015-09-16 21:09:14.250 259 12561.60 96.10 54598.80 88888.00 2015-09-16 21:09:14.375 259 12561.62 96.10 54598.82 88888.00 2015-09-16 21:09:14.500 259 12561.65 96.08 54598.82 88888.00 2015-09-16 21:09:14.625 259 12561.70 96.08 54598.82 88888.00 2015-09-16 21:09:14.750 259 12561.77 96.10 54598.82 88888.00 2015-09-16 21:09:14.875 259 12561.75 96.10 54598.82 88888.00 2015-09-16 21:09:15.000 259 12561.73 96.08 54598.80 88888.00 2015-09-16 21:09:15.125 259 12561.70 96.05 54598.78 88888.00 2015-09-16 21:09:15.250 259 12561.67 96.08 54598.82 88888.00 2015-09-16 21:09:15.375 259 12561.73 96.10 54598.82 88888.00 2015-09-16 21:09:15.500 259 12561.73 96.05 54598.80 88888.00 2015-09-16 21:09:15.625 259 12561.70 96.05 54598.82 88888.00 2015-09-16 21:09:15.750 259 12561.73 96.05 54598.85 88888.00 2015-09-16 21:09:15.875 259 12561.75 96.05 54598.82 88888.00 2015-09-16 21:09:16.000 259 12561.75 96.05 54598.80 88888.00 2015-09-16 21:09:16.125 259 12561.83 96.10 54598.82 88888.00 2015-09-16 21:09:16.250 259 12561.83 96.08 54598.82 88888.00 2015-09-16 21:09:16.375 259 12561.90 96.05 54598.80 88888.00 2015-09-16 21:09:16.500 259 12561.90 96.05 54598.80 88888.00 2015-09-16 21:09:16.625 259 12561.92 96.05 54598.82 88888.00 2015-09-16 21:09:16.750 259 12561.92 96.05 54598.80 88888.00 2015-09-16 21:09:16.875 259 12561.85 96.05 54598.82 88888.00 2015-09-16 21:09:17.000 259 12561.80 96.03 54598.78 88888.00 2015-09-16 21:09:17.125 259 12561.85 96.03 54598.78 88888.00 2015-09-16 21:09:17.250 259 12561.88 96.03 54598.78 88888.00 2015-09-16 21:09:17.375 259 12561.92 96.03 54598.78 88888.00 2015-09-16 21:09:17.500 259 12561.90 96.03 54598.78 88888.00 2015-09-16 21:09:17.625 259 12561.92 96.08 54598.82 88888.00 2015-09-16 21:09:17.750 259 12561.95 96.12 54598.82 88888.00 2015-09-16 21:09:17.875 259 12561.98 96.08 54598.75 88888.00 2015-09-16 21:09:18.000 259 12561.95 96.05 54598.75 88888.00 2015-09-16 21:09:18.125 259 12561.92 96.03 54598.80 88888.00 2015-09-16 21:09:18.250 259 12561.90 96.03 54598.82 88888.00 2015-09-16 21:09:18.375 259 12561.98 96.00 54598.82 88888.00 2015-09-16 21:09:18.500 259 12561.98 96.00 54598.78 88888.00 2015-09-16 21:09:18.625 259 12561.98 95.97 54598.80 88888.00 2015-09-16 21:09:18.750 259 12561.98 95.97 54598.75 88888.00 2015-09-16 21:09:18.875 259 12562.00 95.95 54598.75 88888.00 2015-09-16 21:09:19.000 259 12562.02 95.95 54598.78 88888.00 2015-09-16 21:09:19.125 259 12562.00 95.95 54598.78 88888.00 2015-09-16 21:09:19.250 259 12561.98 95.95 54598.78 88888.00 2015-09-16 21:09:19.375 259 12562.00 95.92 54598.78 88888.00 2015-09-16 21:09:19.500 259 12561.98 95.90 54598.75 88888.00 2015-09-16 21:09:19.625 259 12561.95 95.92 54598.78 88888.00 2015-09-16 21:09:19.750 259 12562.00 95.95 54598.80 88888.00 2015-09-16 21:09:19.875 259 12562.02 95.97 54598.78 88888.00 2015-09-16 21:09:20.000 259 12562.08 95.95 54598.75 88888.00 2015-09-16 21:09:20.125 259 12562.00 95.97 54598.78 88888.00 2015-09-16 21:09:20.250 259 12561.88 95.95 54598.80 88888.00 2015-09-16 21:09:20.375 259 12561.90 95.97 54598.80 88888.00 2015-09-16 21:09:20.500 259 12561.92 95.97 54598.78 88888.00 2015-09-16 21:09:20.625 259 12561.98 95.97 54598.80 88888.00 2015-09-16 21:09:20.750 259 12562.00 96.00 54598.82 88888.00 2015-09-16 21:09:20.875 259 12562.08 96.00 54598.78 88888.00 2015-09-16 21:09:21.000 259 12562.05 96.00 54598.78 88888.00 2015-09-16 21:09:21.125 259 12562.05 96.00 54598.78 88888.00 2015-09-16 21:09:21.250 259 12562.08 95.97 54598.80 88888.00 2015-09-16 21:09:21.375 259 12562.08 96.03 54598.78 88888.00 2015-09-16 21:09:21.500 259 12562.02 96.03 54598.75 88888.00 2015-09-16 21:09:21.625 259 12562.02 96.03 54598.78 88888.00 2015-09-16 21:09:21.750 259 12562.05 96.05 54598.78 88888.00 2015-09-16 21:09:21.875 259 12562.05 96.03 54598.78 88888.00 2015-09-16 21:09:22.000 259 12562.05 96.03 54598.78 88888.00 2015-09-16 21:09:22.125 259 12562.02 96.05 54598.75 88888.00 2015-09-16 21:09:22.250 259 12562.00 96.05 54598.80 88888.00 2015-09-16 21:09:22.375 259 12562.02 96.05 54598.82 88888.00 2015-09-16 21:09:22.500 259 12562.05 96.08 54598.80 88888.00 2015-09-16 21:09:22.625 259 12562.08 96.10 54598.80 88888.00 2015-09-16 21:09:22.750 259 12562.05 96.12 54598.80 88888.00 2015-09-16 21:09:22.875 259 12562.02 96.12 54598.80 88888.00 2015-09-16 21:09:23.000 259 12562.02 96.10 54598.75 88888.00 2015-09-16 21:09:23.125 259 12562.02 96.10 54598.75 88888.00 2015-09-16 21:09:23.250 259 12561.95 96.10 54598.80 88888.00 2015-09-16 21:09:23.375 259 12561.98 96.12 54598.80 88888.00 2015-09-16 21:09:23.500 259 12561.98 96.12 54598.78 88888.00 2015-09-16 21:09:23.625 259 12561.95 96.08 54598.80 88888.00 2015-09-16 21:09:23.750 259 12562.00 96.12 54598.80 88888.00 2015-09-16 21:09:23.875 259 12562.02 96.15 54598.80 88888.00 2015-09-16 21:09:24.000 259 12561.98 96.15 54598.80 88888.00 2015-09-16 21:09:24.125 259 12561.95 96.12 54598.78 88888.00 2015-09-16 21:09:24.250 259 12561.95 96.15 54598.75 88888.00 2015-09-16 21:09:24.375 259 12561.95 96.17 54598.78 88888.00 2015-09-16 21:09:24.500 259 12561.92 96.17 54598.78 88888.00 2015-09-16 21:09:24.625 259 12561.92 96.15 54598.78 88888.00 2015-09-16 21:09:24.750 259 12561.95 96.17 54598.80 88888.00 2015-09-16 21:09:24.875 259 12561.92 96.17 54598.80 88888.00 2015-09-16 21:09:25.000 259 12561.90 96.17 54598.80 88888.00 2015-09-16 21:09:25.125 259 12561.95 96.20 54598.80 88888.00 2015-09-16 21:09:25.250 259 12561.92 96.15 54598.80 88888.00 2015-09-16 21:09:25.375 259 12561.95 96.15 54598.82 88888.00 2015-09-16 21:09:25.500 259 12561.92 96.15 54598.82 88888.00 2015-09-16 21:09:25.625 259 12561.90 96.15 54598.80 88888.00 2015-09-16 21:09:25.750 259 12561.88 96.12 54598.80 88888.00 2015-09-16 21:09:25.875 259 12561.90 96.15 54598.82 88888.00 2015-09-16 21:09:26.000 259 12561.92 96.17 54598.80 88888.00 2015-09-16 21:09:26.125 259 12561.92 96.15 54598.80 88888.00 2015-09-16 21:09:26.250 259 12561.90 96.15 54598.80 88888.00 2015-09-16 21:09:26.375 259 12561.92 96.15 54598.78 88888.00 2015-09-16 21:09:26.500 259 12561.90 96.12 54598.80 88888.00 2015-09-16 21:09:26.625 259 12561.90 96.12 54598.80 88888.00 2015-09-16 21:09:26.750 259 12561.92 96.12 54598.80 88888.00 2015-09-16 21:09:26.875 259 12561.98 96.15 54598.82 88888.00 2015-09-16 21:09:27.000 259 12561.90 96.12 54598.80 88888.00 2015-09-16 21:09:27.125 259 12561.85 96.15 54598.82 88888.00 2015-09-16 21:09:27.250 259 12561.80 96.17 54598.82 88888.00 2015-09-16 21:09:27.375 259 12561.80 96.15 54598.85 88888.00 2015-09-16 21:09:27.500 259 12561.85 96.17 54598.85 88888.00 2015-09-16 21:09:27.625 259 12561.85 96.20 54598.88 88888.00 2015-09-16 21:09:27.750 259 12561.88 96.22 54598.88 88888.00 2015-09-16 21:09:27.875 259 12561.85 96.20 54598.88 88888.00 2015-09-16 21:09:28.000 259 12561.77 96.22 54598.85 88888.00 2015-09-16 21:09:28.125 259 12561.77 96.22 54598.93 88888.00 2015-09-16 21:09:28.250 259 12561.77 96.17 54598.90 88888.00 2015-09-16 21:09:28.375 259 12561.77 96.20 54598.88 88888.00 2015-09-16 21:09:28.500 259 12561.85 96.28 54598.88 88888.00 2015-09-16 21:09:28.625 259 12561.80 96.28 54598.88 88888.00 2015-09-16 21:09:28.750 259 12561.77 96.25 54598.85 88888.00 2015-09-16 21:09:28.875 259 12561.80 96.25 54598.88 88888.00 2015-09-16 21:09:29.000 259 12561.83 96.25 54598.88 88888.00 2015-09-16 21:09:29.125 259 12561.83 96.28 54598.88 88888.00 2015-09-16 21:09:29.250 259 12561.75 96.25 54598.88 88888.00 2015-09-16 21:09:29.375 259 12561.77 96.25 54598.85 88888.00 2015-09-16 21:09:29.500 259 12561.75 96.25 54598.82 88888.00 2015-09-16 21:09:29.625 259 12561.73 96.22 54598.85 88888.00 2015-09-16 21:09:29.750 259 12561.67 96.25 54598.85 88888.00 2015-09-16 21:09:29.875 259 12561.73 96.28 54598.85 88888.00 2015-09-16 21:09:30.000 259 12561.73 96.28 54598.85 88888.00 2015-09-16 21:09:30.125 259 12561.75 96.33 54598.88 88888.00 2015-09-16 21:09:30.250 259 12561.70 96.33 54598.90 88888.00 2015-09-16 21:09:30.375 259 12561.67 96.35 54598.88 88888.00 2015-09-16 21:09:30.500 259 12561.67 96.40 54598.85 88888.00 2015-09-16 21:09:30.625 259 12561.67 96.40 54598.85 88888.00 2015-09-16 21:09:30.750 259 12561.73 96.38 54598.85 88888.00 2015-09-16 21:09:30.875 259 12561.75 96.38 54598.85 88888.00 2015-09-16 21:09:31.000 259 12561.73 96.40 54598.88 88888.00 2015-09-16 21:09:31.125 259 12561.75 96.40 54598.90 88888.00 2015-09-16 21:09:31.250 259 12561.77 96.38 54598.90 88888.00 2015-09-16 21:09:31.375 259 12561.88 96.35 54598.90 88888.00 2015-09-16 21:09:31.500 259 12561.85 96.25 54598.88 88888.00 2015-09-16 21:09:31.625 259 12561.80 96.22 54598.90 88888.00 2015-09-16 21:09:31.750 259 12561.80 96.28 54598.90 88888.00 2015-09-16 21:09:31.875 259 12561.80 96.35 54598.90 88888.00 2015-09-16 21:09:32.000 259 12561.75 96.40 54598.93 88888.00 2015-09-16 21:09:32.125 259 12561.75 96.42 54598.90 88888.00 2015-09-16 21:09:32.250 259 12561.70 96.42 54598.93 88888.00 2015-09-16 21:09:32.375 259 12561.73 96.42 54598.90 88888.00 2015-09-16 21:09:32.500 259 12561.75 96.42 54598.90 88888.00 2015-09-16 21:09:32.625 259 12561.75 96.45 54598.93 88888.00 2015-09-16 21:09:32.750 259 12561.70 96.45 54598.93 88888.00 2015-09-16 21:09:32.875 259 12561.65 96.47 54598.95 88888.00 2015-09-16 21:09:33.000 259 12561.67 96.47 54598.95 88888.00 2015-09-16 21:09:33.125 259 12561.70 96.47 54598.95 88888.00 2015-09-16 21:09:33.250 259 12561.67 96.45 54598.95 88888.00 2015-09-16 21:09:33.375 259 12561.67 96.42 54598.93 88888.00 2015-09-16 21:09:33.500 259 12561.70 96.42 54598.93 88888.00 2015-09-16 21:09:33.625 259 12561.70 96.47 54598.95 88888.00 2015-09-16 21:09:33.750 259 12561.70 96.47 54598.97 88888.00 2015-09-16 21:09:33.875 259 12561.62 96.47 54598.95 88888.00 2015-09-16 21:09:34.000 259 12561.55 96.47 54598.93 88888.00 2015-09-16 21:09:34.125 259 12561.58 96.50 54598.93 88888.00 2015-09-16 21:09:34.250 259 12561.55 96.47 54598.93 88888.00 2015-09-16 21:09:34.375 259 12561.55 96.50 54598.93 88888.00 2015-09-16 21:09:34.500 259 12561.50 96.55 54598.93 88888.00 2015-09-16 21:09:34.625 259 12561.52 96.55 54598.95 88888.00 2015-09-16 21:09:34.750 259 12561.52 96.53 54598.93 88888.00 2015-09-16 21:09:34.875 259 12561.52 96.50 54598.95 88888.00 2015-09-16 21:09:35.000 259 12561.58 96.50 54598.95 88888.00 2015-09-16 21:09:35.125 259 12561.62 96.50 54598.95 88888.00 2015-09-16 21:09:35.250 259 12561.60 96.50 54598.95 88888.00 2015-09-16 21:09:35.375 259 12561.60 96.50 54598.95 88888.00 2015-09-16 21:09:35.500 259 12561.55 96.53 54598.95 88888.00 2015-09-16 21:09:35.625 259 12561.55 96.55 54598.93 88888.00 2015-09-16 21:09:35.750 259 12561.58 96.58 54598.95 88888.00 2015-09-16 21:09:35.875 259 12561.52 96.58 54598.97 88888.00 2015-09-16 21:09:36.000 259 12561.55 96.55 54598.97 88888.00 2015-09-16 21:09:36.125 259 12561.58 96.55 54598.97 88888.00 2015-09-16 21:09:36.250 259 12561.60 96.58 54599.00 88888.00 2015-09-16 21:09:36.375 259 12561.62 96.50 54598.95 88888.00 2015-09-16 21:09:36.500 259 12561.65 96.38 54598.95 88888.00 2015-09-16 21:09:36.625 259 12561.62 96.47 54598.97 88888.00 2015-09-16 21:09:36.750 259 12561.55 96.55 54598.97 88888.00 2015-09-16 21:09:36.875 259 12561.55 96.58 54598.97 88888.00 2015-09-16 21:09:37.000 259 12561.55 96.58 54598.97 88888.00 2015-09-16 21:09:37.125 259 12561.50 96.60 54599.00 88888.00 2015-09-16 21:09:37.250 259 12561.45 96.65 54599.00 88888.00 2015-09-16 21:09:37.375 259 12561.48 96.60 54598.97 88888.00 2015-09-16 21:09:37.500 259 12561.52 96.53 54598.97 88888.00 2015-09-16 21:09:37.625 259 12561.52 96.53 54598.97 88888.00 2015-09-16 21:09:37.750 259 12561.48 96.55 54599.00 88888.00 2015-09-16 21:09:37.875 259 12561.50 96.53 54599.00 88888.00 2015-09-16 21:09:38.000 259 12561.52 96.53 54599.00 88888.00 2015-09-16 21:09:38.125 259 12561.52 96.53 54599.00 88888.00 2015-09-16 21:09:38.250 259 12561.48 96.50 54598.97 88888.00 2015-09-16 21:09:38.375 259 12561.52 96.55 54599.00 88888.00 2015-09-16 21:09:38.500 259 12561.50 96.55 54599.00 88888.00 2015-09-16 21:09:38.625 259 12561.45 96.50 54598.97 88888.00 2015-09-16 21:09:38.750 259 12561.42 96.47 54598.97 88888.00 2015-09-16 21:09:38.875 259 12561.42 96.53 54598.97 88888.00 2015-09-16 21:09:39.000 259 12561.45 96.55 54598.95 88888.00 2015-09-16 21:09:39.125 259 12561.42 96.55 54598.97 88888.00 2015-09-16 21:09:39.250 259 12561.40 96.58 54599.03 88888.00 2015-09-16 21:09:39.375 259 12561.35 96.58 54599.00 88888.00 2015-09-16 21:09:39.500 259 12561.30 96.58 54598.97 88888.00 2015-09-16 21:09:39.625 259 12561.38 96.58 54599.00 88888.00 2015-09-16 21:09:39.750 259 12561.40 96.53 54598.97 88888.00 2015-09-16 21:09:39.875 259 12561.35 96.55 54599.00 88888.00 2015-09-16 21:09:40.000 259 12561.30 96.58 54599.03 88888.00 2015-09-16 21:09:40.125 259 12561.38 96.60 54599.03 88888.00 2015-09-16 21:09:40.250 259 12561.38 96.58 54599.05 88888.00 2015-09-16 21:09:40.375 259 12561.45 96.58 54599.00 88888.00 2015-09-16 21:09:40.500 259 12561.45 96.58 54599.00 88888.00 2015-09-16 21:09:40.625 259 12561.35 96.62 54599.03 88888.00 2015-09-16 21:09:40.750 259 12561.33 96.60 54599.05 88888.00 2015-09-16 21:09:40.875 259 12561.35 96.60 54599.03 88888.00 2015-09-16 21:09:41.000 259 12561.35 96.58 54599.03 88888.00 2015-09-16 21:09:41.125 259 12561.38 96.60 54599.03 88888.00 2015-09-16 21:09:41.250 259 12561.35 96.60 54599.05 88888.00 2015-09-16 21:09:41.375 259 12561.42 96.62 54599.07 88888.00 2015-09-16 21:09:41.500 259 12561.40 96.65 54599.07 88888.00 2015-09-16 21:09:41.625 259 12561.38 96.67 54599.05 88888.00 2015-09-16 21:09:41.750 259 12561.33 96.72 54599.03 88888.00 2015-09-16 21:09:41.875 259 12561.38 96.75 54599.05 88888.00 2015-09-16 21:09:42.000 259 12561.33 96.72 54599.03 88888.00 2015-09-16 21:09:42.125 259 12561.33 96.72 54599.05 88888.00 2015-09-16 21:09:42.250 259 12561.30 96.75 54599.03 88888.00 2015-09-16 21:09:42.375 259 12561.27 96.75 54599.03 88888.00 2015-09-16 21:09:42.500 259 12561.25 96.75 54599.05 88888.00 2015-09-16 21:09:42.625 259 12561.23 96.75 54599.05 88888.00 2015-09-16 21:09:42.750 259 12561.25 96.78 54599.05 88888.00 2015-09-16 21:09:42.875 259 12561.27 96.78 54599.05 88888.00 2015-09-16 21:09:43.000 259 12561.27 96.78 54599.03 88888.00 2015-09-16 21:09:43.125 259 12561.25 96.80 54599.07 88888.00 2015-09-16 21:09:43.250 259 12561.17 96.78 54599.07 88888.00 2015-09-16 21:09:43.375 259 12561.20 96.75 54599.05 88888.00 2015-09-16 21:09:43.500 259 12561.23 96.75 54599.07 88888.00 2015-09-16 21:09:43.625 259 12561.23 96.75 54599.07 88888.00 2015-09-16 21:09:43.750 259 12561.25 96.72 54599.05 88888.00 2015-09-16 21:09:43.875 259 12561.23 96.75 54599.05 88888.00 2015-09-16 21:09:44.000 259 12561.17 96.75 54599.07 88888.00 2015-09-16 21:09:44.125 259 12561.15 96.75 54599.07 88888.00 2015-09-16 21:09:44.250 259 12561.08 96.70 54599.07 88888.00 2015-09-16 21:09:44.375 259 12561.08 96.72 54599.07 88888.00 2015-09-16 21:09:44.500 259 12561.12 96.75 54599.10 88888.00 2015-09-16 21:09:44.625 259 12561.12 96.78 54599.10 88888.00 2015-09-16 21:09:44.750 259 12561.10 96.80 54599.07 88888.00 2015-09-16 21:09:44.875 259 12561.05 96.80 54599.07 88888.00 2015-09-16 21:09:45.000 259 12561.10 96.78 54599.07 88888.00 2015-09-16 21:09:45.125 259 12561.08 96.72 54599.10 88888.00 2015-09-16 21:09:45.250 259 12561.00 96.72 54599.10 88888.00 2015-09-16 21:09:45.375 259 12561.02 96.72 54599.10 88888.00 2015-09-16 21:09:45.500 259 12561.08 96.70 54599.10 88888.00 2015-09-16 21:09:45.625 259 12561.02 96.70 54599.10 88888.00 2015-09-16 21:09:45.750 259 12560.92 96.70 54599.12 88888.00 2015-09-16 21:09:45.875 259 12560.95 96.70 54599.10 88888.00 2015-09-16 21:09:46.000 259 12561.00 96.72 54599.10 88888.00 2015-09-16 21:09:46.125 259 12560.98 96.75 54599.10 88888.00 2015-09-16 21:09:46.250 259 12561.00 96.75 54599.15 88888.00 2015-09-16 21:09:46.375 259 12560.98 96.78 54599.12 88888.00 2015-09-16 21:09:46.500 259 12560.98 96.78 54599.12 88888.00 2015-09-16 21:09:46.625 259 12560.95 96.75 54599.15 88888.00 2015-09-16 21:09:46.750 259 12560.95 96.75 54599.12 88888.00 2015-09-16 21:09:46.875 259 12560.98 96.72 54599.12 88888.00 2015-09-16 21:09:47.000 259 12560.98 96.72 54599.12 88888.00 2015-09-16 21:09:47.125 259 12560.92 96.75 54599.12 88888.00 2015-09-16 21:09:47.250 259 12560.90 96.72 54599.12 88888.00 2015-09-16 21:09:47.375 259 12560.88 96.72 54599.12 88888.00 2015-09-16 21:09:47.500 259 12560.83 96.72 54599.15 88888.00 2015-09-16 21:09:47.625 259 12560.83 96.75 54599.15 88888.00 2015-09-16 21:09:47.750 259 12560.85 96.75 54599.18 88888.00 2015-09-16 21:09:47.875 259 12560.85 96.78 54599.15 88888.00 2015-09-16 21:09:48.000 259 12560.83 96.72 54599.12 88888.00 2015-09-16 21:09:48.125 259 12560.85 96.67 54599.12 88888.00 2015-09-16 21:09:48.250 259 12560.88 96.67 54599.12 88888.00 2015-09-16 21:09:48.375 259 12560.90 96.70 54599.12 88888.00 2015-09-16 21:09:48.500 259 12560.88 96.72 54599.15 88888.00 2015-09-16 21:09:48.625 259 12560.88 96.67 54599.15 88888.00 2015-09-16 21:09:48.750 259 12560.88 96.62 54599.15 88888.00 2015-09-16 21:09:48.875 259 12560.80 96.67 54599.12 88888.00 2015-09-16 21:09:49.000 259 12560.83 96.65 54599.12 88888.00 2015-09-16 21:09:49.125 259 12560.83 96.62 54599.15 88888.00 2015-09-16 21:09:49.250 259 12560.83 96.58 54599.15 88888.00 2015-09-16 21:09:49.375 259 12560.85 96.58 54599.15 88888.00 2015-09-16 21:09:49.500 259 12560.85 96.58 54599.15 88888.00 2015-09-16 21:09:49.625 259 12560.77 96.58 54599.18 88888.00 2015-09-16 21:09:49.750 259 12560.73 96.60 54599.18 88888.00 2015-09-16 21:09:49.875 259 12560.75 96.60 54599.15 88888.00 2015-09-16 21:09:50.000 259 12560.77 96.58 54599.15 88888.00 2015-09-16 21:09:50.125 259 12560.80 96.55 54599.15 88888.00 2015-09-16 21:09:50.250 259 12560.75 96.53 54599.18 88888.00 2015-09-16 21:09:50.375 259 12560.75 96.53 54599.18 88888.00 2015-09-16 21:09:50.500 259 12560.70 96.55 54599.18 88888.00 2015-09-16 21:09:50.625 259 12560.70 96.53 54599.15 88888.00 2015-09-16 21:09:50.750 259 12560.67 96.53 54599.12 88888.00 2015-09-16 21:09:50.875 259 12560.65 96.50 54599.15 88888.00 2015-09-16 21:09:51.000 259 12560.67 96.53 54599.18 88888.00 2015-09-16 21:09:51.125 259 12560.67 96.53 54599.18 88888.00 2015-09-16 21:09:51.250 259 12560.65 96.47 54599.18 88888.00 2015-09-16 21:09:51.375 259 12560.67 96.47 54599.20 88888.00 2015-09-16 21:09:51.500 259 12560.65 96.50 54599.20 88888.00 2015-09-16 21:09:51.625 259 12560.70 96.50 54599.20 88888.00 2015-09-16 21:09:51.750 259 12560.75 96.50 54599.18 88888.00 2015-09-16 21:09:51.875 259 12560.75 96.50 54599.18 88888.00 2015-09-16 21:09:52.000 259 12560.75 96.45 54599.18 88888.00 2015-09-16 21:09:52.125 259 12560.73 96.42 54599.18 88888.00 2015-09-16 21:09:52.250 259 12560.62 96.42 54599.20 88888.00 2015-09-16 21:09:52.375 259 12560.67 96.42 54599.18 88888.00 2015-09-16 21:09:52.500 259 12560.62 96.42 54599.20 88888.00 2015-09-16 21:09:52.625 259 12560.62 96.45 54599.18 88888.00 2015-09-16 21:09:52.750 259 12560.60 96.42 54599.20 88888.00 2015-09-16 21:09:52.875 259 12560.52 96.40 54599.20 88888.00 2015-09-16 21:09:53.000 259 12560.52 96.40 54599.20 88888.00 2015-09-16 21:09:53.125 259 12560.62 96.38 54599.22 88888.00 2015-09-16 21:09:53.250 259 12560.58 96.33 54599.20 88888.00 2015-09-16 21:09:53.375 259 12560.60 96.35 54599.20 88888.00 2015-09-16 21:09:53.500 259 12560.65 96.40 54599.25 88888.00 2015-09-16 21:09:53.625 259 12560.62 96.35 54599.25 88888.00 2015-09-16 21:09:53.750 259 12560.60 96.33 54599.22 88888.00 2015-09-16 21:09:53.875 259 12560.58 96.35 54599.22 88888.00 2015-09-16 21:09:54.000 259 12560.62 96.38 54599.25 88888.00 2015-09-16 21:09:54.125 259 12560.62 96.35 54599.22 88888.00 2015-09-16 21:09:54.250 259 12560.60 96.38 54599.25 88888.00 2015-09-16 21:09:54.375 259 12560.62 96.35 54599.25 88888.00 2015-09-16 21:09:54.500 259 12560.62 96.33 54599.22 88888.00 2015-09-16 21:09:54.625 259 12560.58 96.33 54599.25 88888.00 2015-09-16 21:09:54.750 259 12560.58 96.33 54599.25 88888.00 2015-09-16 21:09:54.875 259 12560.50 96.28 54599.22 88888.00 2015-09-16 21:09:55.000 259 12560.45 96.30 54599.22 88888.00 2015-09-16 21:09:55.125 259 12560.50 96.33 54599.22 88888.00 2015-09-16 21:09:55.250 259 12560.50 96.30 54599.20 88888.00 2015-09-16 21:09:55.375 259 12560.50 96.35 54599.22 88888.00 2015-09-16 21:09:55.500 259 12560.60 96.38 54599.25 88888.00 2015-09-16 21:09:55.625 259 12560.58 96.38 54599.25 88888.00 2015-09-16 21:09:55.750 259 12560.50 96.30 54599.22 88888.00 2015-09-16 21:09:55.875 259 12560.50 96.25 54599.22 88888.00 2015-09-16 21:09:56.000 259 12560.55 96.25 54599.18 88888.00 2015-09-16 21:09:56.125 259 12560.58 96.25 54599.18 88888.00 2015-09-16 21:09:56.250 259 12560.50 96.25 54599.22 88888.00 2015-09-16 21:09:56.375 259 12560.52 96.28 54599.22 88888.00 2015-09-16 21:09:56.500 259 12560.50 96.25 54599.22 88888.00 2015-09-16 21:09:56.625 259 12560.48 96.28 54599.22 88888.00 2015-09-16 21:09:56.750 259 12560.45 96.30 54599.25 88888.00 2015-09-16 21:09:56.875 259 12560.40 96.28 54599.25 88888.00 2015-09-16 21:09:57.000 259 12560.40 96.25 54599.22 88888.00 2015-09-16 21:09:57.125 259 12560.40 96.28 54599.22 88888.00 2015-09-16 21:09:57.250 259 12560.40 96.28 54599.25 88888.00 2015-09-16 21:09:57.375 259 12560.48 96.28 54599.22 88888.00 2015-09-16 21:09:57.500 259 12560.45 96.25 54599.22 88888.00 2015-09-16 21:09:57.625 259 12560.40 96.22 54599.22 88888.00 2015-09-16 21:09:57.750 259 12560.40 96.22 54599.22 88888.00 2015-09-16 21:09:57.875 259 12560.33 96.20 54599.22 88888.00 2015-09-16 21:09:58.000 259 12560.27 96.22 54599.22 88888.00 2015-09-16 21:09:58.125 259 12560.33 96.20 54599.22 88888.00 2015-09-16 21:09:58.250 259 12560.35 96.22 54599.20 88888.00 2015-09-16 21:09:58.375 259 12560.42 96.28 54599.20 88888.00 2015-09-16 21:09:58.500 259 12560.40 96.25 54599.22 88888.00 2015-09-16 21:09:58.625 259 12560.42 96.20 54599.20 88888.00 2015-09-16 21:09:58.750 259 12560.45 96.22 54599.20 88888.00 2015-09-16 21:09:58.875 259 12560.40 96.22 54599.22 88888.00 2015-09-16 21:09:59.000 259 12560.38 96.25 54599.22 88888.00 2015-09-16 21:09:59.125 259 12560.38 96.22 54599.22 88888.00 2015-09-16 21:09:59.250 259 12560.38 96.20 54599.20 88888.00 2015-09-16 21:09:59.375 259 12560.40 96.22 54599.20 88888.00 2015-09-16 21:09:59.500 259 12560.42 96.22 54599.20 88888.00 2015-09-16 21:09:59.625 259 12560.38 96.20 54599.18 88888.00 2015-09-16 21:09:59.750 259 12560.35 96.20 54599.20 88888.00 2015-09-16 21:09:59.875 259 12560.38 96.17 54599.20 88888.00 2015-09-16 21:10:00.000 259 12560.38 96.20 54599.20 88888.00 2015-09-16 21:10:00.125 259 12560.42 96.25 54599.22 88888.00 2015-09-16 21:10:00.250 259 12560.45 96.22 54599.22 88888.00 2015-09-16 21:10:00.375 259 12560.50 96.20 54599.22 88888.00 2015-09-16 21:10:00.500 259 12560.48 96.22 54599.22 88888.00 2015-09-16 21:10:00.625 259 12560.48 96.20 54599.22 88888.00 2015-09-16 21:10:00.750 259 12560.48 96.22 54599.20 88888.00 2015-09-16 21:10:00.875 259 12560.42 96.25 54599.22 88888.00 2015-09-16 21:10:01.000 259 12560.42 96.25 54599.20 88888.00 2015-09-16 21:10:01.125 259 12560.45 96.22 54599.20 88888.00 2015-09-16 21:10:01.250 259 12560.42 96.20 54599.20 88888.00 2015-09-16 21:10:01.375 259 12560.45 96.22 54599.22 88888.00 2015-09-16 21:10:01.500 259 12560.42 96.22 54599.25 88888.00 2015-09-16 21:10:01.625 259 12560.48 96.22 54599.22 88888.00 2015-09-16 21:10:01.750 259 12560.45 96.22 54599.22 88888.00 2015-09-16 21:10:01.875 259 12560.40 96.20 54599.22 88888.00 2015-09-16 21:10:02.000 259 12560.35 96.17 54599.22 88888.00 2015-09-16 21:10:02.125 259 12560.35 96.15 54599.22 88888.00 2015-09-16 21:10:02.250 259 12560.35 96.20 54599.25 88888.00 2015-09-16 21:10:02.375 259 12560.35 96.20 54599.25 88888.00 2015-09-16 21:10:02.500 259 12560.33 96.20 54599.25 88888.00 2015-09-16 21:10:02.625 259 12560.40 96.20 54599.22 88888.00 2015-09-16 21:10:02.750 259 12560.42 96.17 54599.22 88888.00 2015-09-16 21:10:02.875 259 12560.38 96.20 54599.22 88888.00 2015-09-16 21:10:03.000 259 12560.38 96.20 54599.25 88888.00 2015-09-16 21:10:03.125 259 12560.38 96.17 54599.25 88888.00 2015-09-16 21:10:03.250 259 12560.27 96.17 54599.20 88888.00 2015-09-16 21:10:03.375 259 12560.27 96.22 54599.22 88888.00 2015-09-16 21:10:03.500 259 12560.30 96.20 54599.25 88888.00 2015-09-16 21:10:03.625 259 12560.33 96.20 54599.22 88888.00 2015-09-16 21:10:03.750 259 12560.33 96.20 54599.22 88888.00 2015-09-16 21:10:03.875 259 12560.33 96.20 54599.22 88888.00 2015-09-16 21:10:04.000 259 12560.30 96.20 54599.22 88888.00 2015-09-16 21:10:04.125 259 12560.30 96.17 54599.22 88888.00 2015-09-16 21:10:04.250 259 12560.25 96.12 54599.20 88888.00 2015-09-16 21:10:04.375 259 12560.20 96.15 54599.20 88888.00 2015-09-16 21:10:04.500 259 12560.23 96.15 54599.18 88888.00 2015-09-16 21:10:04.625 259 12560.25 96.15 54599.20 88888.00 2015-09-16 21:10:04.750 259 12560.27 96.17 54599.22 88888.00 2015-09-16 21:10:04.875 259 12560.25 96.17 54599.22 88888.00 2015-09-16 21:10:05.000 259 12560.23 96.17 54599.22 88888.00 2015-09-16 21:10:05.125 259 12560.23 96.22 54599.22 88888.00 2015-09-16 21:10:05.250 259 12560.25 96.22 54599.28 88888.00 2015-09-16 21:10:05.375 259 12560.30 96.22 54599.22 88888.00 2015-09-16 21:10:05.500 259 12560.20 96.22 54599.25 88888.00 2015-09-16 21:10:05.625 259 12560.17 96.22 54599.22 88888.00 2015-09-16 21:10:05.750 259 12560.17 96.25 54599.22 88888.00 2015-09-16 21:10:05.875 259 12560.12 96.22 54599.20 88888.00 2015-09-16 21:10:06.000 259 12560.10 96.15 54599.15 88888.00 2015-09-16 21:10:06.125 259 12560.08 96.17 54599.20 88888.00 2015-09-16 21:10:06.250 259 12560.12 96.22 54599.22 88888.00 2015-09-16 21:10:06.375 259 12560.15 96.25 54599.22 88888.00 2015-09-16 21:10:06.500 259 12560.17 96.28 54599.22 88888.00 2015-09-16 21:10:06.625 259 12560.17 96.22 54599.22 88888.00 2015-09-16 21:10:06.750 259 12560.15 96.22 54599.22 88888.00 2015-09-16 21:10:06.875 259 12560.20 96.28 54599.25 88888.00 2015-09-16 21:10:07.000 259 12560.17 96.30 54599.22 88888.00 2015-09-16 21:10:07.125 259 12560.17 96.25 54599.25 88888.00 2015-09-16 21:10:07.250 259 12560.17 96.25 54599.25 88888.00 2015-09-16 21:10:07.375 259 12560.20 96.28 54599.22 88888.00 2015-09-16 21:10:07.500 259 12560.23 96.28 54599.25 88888.00 2015-09-16 21:10:07.625 259 12560.25 96.28 54599.22 88888.00 2015-09-16 21:10:07.750 259 12560.23 96.25 54599.20 88888.00 2015-09-16 21:10:07.875 259 12560.23 96.25 54599.22 88888.00 2015-09-16 21:10:08.000 259 12560.30 96.25 54599.22 88888.00 2015-09-16 21:10:08.125 259 12560.35 96.30 54599.22 88888.00 2015-09-16 21:10:08.250 259 12560.27 96.28 54599.22 88888.00 2015-09-16 21:10:08.375 259 12560.27 96.25 54599.20 88888.00 2015-09-16 21:10:08.500 259 12560.27 96.22 54599.22 88888.00 2015-09-16 21:10:08.625 259 12560.30 96.20 54599.22 88888.00 2015-09-16 21:10:08.750 259 12560.33 96.20 54599.22 88888.00 2015-09-16 21:10:08.875 259 12560.25 96.22 54599.22 88888.00 2015-09-16 21:10:09.000 259 12560.23 96.25 54599.22 88888.00 2015-09-16 21:10:09.125 259 12560.25 96.25 54599.22 88888.00 2015-09-16 21:10:09.250 259 12560.27 96.20 54599.22 88888.00 2015-09-16 21:10:09.375 259 12560.35 96.25 54599.22 88888.00 2015-09-16 21:10:09.500 259 12560.38 96.28 54599.25 88888.00 2015-09-16 21:10:09.625 259 12560.33 96.25 54599.20 88888.00 2015-09-16 21:10:09.750 259 12560.33 96.30 54599.20 88888.00 2015-09-16 21:10:09.875 259 12560.27 96.28 54599.20 88888.00 2015-09-16 21:10:10.000 259 12560.27 96.25 54599.18 88888.00 2015-09-16 21:10:10.125 259 12560.33 96.30 54599.22 88888.00 2015-09-16 21:10:10.250 259 12560.35 96.30 54599.22 88888.00 2015-09-16 21:10:10.375 259 12560.40 96.30 54599.18 88888.00 2015-09-16 21:10:10.500 259 12560.38 96.30 54599.18 88888.00 2015-09-16 21:10:10.625 259 12560.38 96.28 54599.18 88888.00 2015-09-16 21:10:10.750 259 12560.27 96.25 54599.18 88888.00 2015-09-16 21:10:10.875 259 12560.35 96.25 54599.20 88888.00 2015-09-16 21:10:11.000 259 12560.35 96.28 54599.20 88888.00 2015-09-16 21:10:11.125 259 12560.38 96.33 54599.20 88888.00 2015-09-16 21:10:11.250 259 12560.30 96.28 54599.20 88888.00 2015-09-16 21:10:11.375 259 12560.35 96.25 54599.18 88888.00 2015-09-16 21:10:11.500 259 12560.42 96.22 54599.18 88888.00 2015-09-16 21:10:11.625 259 12560.42 96.25 54599.18 88888.00 2015-09-16 21:10:11.750 259 12560.40 96.25 54599.12 88888.00 2015-09-16 21:10:11.875 259 12560.40 96.25 54599.12 88888.00 2015-09-16 21:10:12.000 259 12560.40 96.25 54599.15 88888.00 2015-09-16 21:10:12.125 259 12560.40 96.25 54599.15 88888.00 2015-09-16 21:10:12.250 259 12560.40 96.20 54599.15 88888.00 2015-09-16 21:10:12.375 259 12560.45 96.17 54599.15 88888.00 2015-09-16 21:10:12.500 259 12560.52 96.25 54599.15 88888.00 2015-09-16 21:10:12.625 259 12560.52 96.28 54599.15 88888.00 2015-09-16 21:10:12.750 259 12560.48 96.25 54599.15 88888.00 2015-09-16 21:10:12.875 259 12560.42 96.22 54599.15 88888.00 2015-09-16 21:10:13.000 259 12560.48 96.28 54599.12 88888.00 2015-09-16 21:10:13.125 259 12560.45 96.28 54599.12 88888.00 2015-09-16 21:10:13.250 259 12560.40 96.22 54599.12 88888.00 2015-09-16 21:10:13.375 259 12560.50 96.22 54599.12 88888.00 2015-09-16 21:10:13.500 259 12560.48 96.22 54599.12 88888.00 2015-09-16 21:10:13.625 259 12560.45 96.25 54599.15 88888.00 2015-09-16 21:10:13.750 259 12560.38 96.25 54599.12 88888.00 2015-09-16 21:10:13.875 259 12560.42 96.22 54599.12 88888.00 2015-09-16 21:10:14.000 259 12560.45 96.25 54599.15 88888.00 2015-09-16 21:10:14.125 259 12560.50 96.22 54599.12 88888.00 2015-09-16 21:10:14.250 259 12560.48 96.22 54599.15 88888.00 2015-09-16 21:10:14.375 259 12560.50 96.22 54599.12 88888.00 2015-09-16 21:10:14.500 259 12560.50 96.22 54599.15 88888.00 2015-09-16 21:10:14.625 259 12560.50 96.25 54599.15 88888.00 2015-09-16 21:10:14.750 259 12560.50 96.22 54599.15 88888.00 2015-09-16 21:10:14.875 259 12560.48 96.20 54599.15 88888.00 2015-09-16 21:10:15.000 259 12560.45 96.15 54599.10 88888.00 2015-09-16 21:10:15.125 259 12560.45 96.20 54599.12 88888.00 2015-09-16 21:10:15.250 259 12560.50 96.25 54599.10 88888.00 2015-09-16 21:10:15.375 259 12560.55 96.28 54599.10 88888.00 2015-09-16 21:10:15.500 259 12560.48 96.25 54599.10 88888.00 2015-09-16 21:10:15.625 259 12560.50 96.22 54599.10 88888.00 2015-09-16 21:10:15.750 259 12560.52 96.22 54599.10 88888.00 2015-09-16 21:10:15.875 259 12560.52 96.22 54599.10 88888.00 2015-09-16 21:10:16.000 259 12560.58 96.28 54599.07 88888.00 2015-09-16 21:10:16.125 259 12560.58 96.28 54599.10 88888.00 2015-09-16 21:10:16.250 259 12560.50 96.25 54599.10 88888.00 2015-09-16 21:10:16.375 259 12560.48 96.22 54599.07 88888.00 2015-09-16 21:10:16.500 259 12560.50 96.25 54599.07 88888.00 2015-09-16 21:10:16.625 259 12560.55 96.30 54599.12 88888.00 2015-09-16 21:10:16.750 259 12560.58 96.33 54599.15 88888.00 2015-09-16 21:10:16.875 259 12560.58 96.30 54599.15 88888.00 2015-09-16 21:10:17.000 259 12560.55 96.25 54599.12 88888.00 2015-09-16 21:10:17.125 259 12560.58 96.22 54599.12 88888.00 2015-09-16 21:10:17.250 259 12560.52 96.25 54599.12 88888.00 2015-09-16 21:10:17.375 259 12560.58 96.28 54599.12 88888.00 2015-09-16 21:10:17.500 259 12560.55 96.28 54599.12 88888.00 2015-09-16 21:10:17.625 259 12560.58 96.28 54599.10 88888.00 2015-09-16 21:10:17.750 259 12560.55 96.30 54599.15 88888.00 2015-09-16 21:10:17.875 259 12560.52 96.30 54599.12 88888.00 2015-09-16 21:10:18.000 259 12560.52 96.30 54599.10 88888.00 2015-09-16 21:10:18.125 259 12560.50 96.30 54599.12 88888.00 2015-09-16 21:10:18.250 259 12560.45 96.30 54599.15 88888.00 2015-09-16 21:10:18.375 259 12560.42 96.33 54599.15 88888.00 2015-09-16 21:10:18.500 259 12560.45 96.35 54599.15 88888.00 2015-09-16 21:10:18.625 259 12560.50 96.38 54599.15 88888.00 2015-09-16 21:10:18.750 259 12560.50 96.33 54599.12 88888.00 2015-09-16 21:10:18.875 259 12560.45 96.35 54599.15 88888.00 2015-09-16 21:10:19.000 259 12560.42 96.33 54599.15 88888.00 2015-09-16 21:10:19.125 259 12560.42 96.30 54599.12 88888.00 2015-09-16 21:10:19.250 259 12560.48 96.30 54599.12 88888.00 2015-09-16 21:10:19.375 259 12560.50 96.28 54599.15 88888.00 2015-09-16 21:10:19.500 259 12560.50 96.30 54599.15 88888.00 2015-09-16 21:10:19.625 259 12560.52 96.30 54599.15 88888.00 2015-09-16 21:10:19.750 259 12560.52 96.35 54599.15 88888.00 2015-09-16 21:10:19.875 259 12560.55 96.35 54599.15 88888.00 2015-09-16 21:10:20.000 259 12560.60 96.38 54599.18 88888.00 2015-09-16 21:10:20.125 259 12560.50 96.35 54599.15 88888.00 2015-09-16 21:10:20.250 259 12560.48 96.33 54599.12 88888.00 2015-09-16 21:10:20.375 259 12560.58 96.33 54599.10 88888.00 2015-09-16 21:10:20.500 259 12560.60 96.35 54599.10 88888.00 2015-09-16 21:10:20.625 259 12560.60 96.33 54599.12 88888.00 2015-09-16 21:10:20.750 259 12560.58 96.33 54599.12 88888.00 2015-09-16 21:10:20.875 259 12560.55 96.33 54599.15 88888.00 2015-09-16 21:10:21.000 259 12560.55 96.30 54599.15 88888.00 2015-09-16 21:10:21.125 259 12560.55 96.35 54599.15 88888.00 2015-09-16 21:10:21.250 259 12560.55 96.35 54599.15 88888.00 2015-09-16 21:10:21.375 259 12560.48 96.38 54599.15 88888.00 2015-09-16 21:10:21.500 259 12560.48 96.40 54599.15 88888.00 2015-09-16 21:10:21.625 259 12560.52 96.40 54599.15 88888.00 2015-09-16 21:10:21.750 259 12560.52 96.40 54599.12 88888.00 2015-09-16 21:10:21.875 259 12560.50 96.40 54599.12 88888.00 2015-09-16 21:10:22.000 259 12560.52 96.35 54599.10 88888.00 2015-09-16 21:10:22.125 259 12560.52 96.38 54599.12 88888.00 2015-09-16 21:10:22.250 259 12560.42 96.38 54599.12 88888.00 2015-09-16 21:10:22.375 259 12560.40 96.40 54599.12 88888.00 2015-09-16 21:10:22.500 259 12560.45 96.40 54599.12 88888.00 2015-09-16 21:10:22.625 259 12560.58 96.38 54599.12 88888.00 2015-09-16 21:10:22.750 259 12560.62 96.40 54599.12 88888.00 2015-09-16 21:10:22.875 259 12560.65 96.45 54599.10 88888.00 2015-09-16 21:10:23.000 259 12560.65 96.42 54599.10 88888.00 2015-09-16 21:10:23.125 259 12560.60 96.45 54599.12 88888.00 2015-09-16 21:10:23.250 259 12560.58 96.42 54599.12 88888.00 2015-09-16 21:10:23.375 259 12560.58 96.38 54599.12 88888.00 2015-09-16 21:10:23.500 259 12560.58 96.35 54599.10 88888.00 2015-09-16 21:10:23.625 259 12560.55 96.35 54599.10 88888.00 2015-09-16 21:10:23.750 259 12560.48 96.35 54599.12 88888.00 2015-09-16 21:10:23.875 259 12560.50 96.33 54599.12 88888.00 2015-09-16 21:10:24.000 259 12560.55 96.35 54599.12 88888.00 2015-09-16 21:10:24.125 259 12560.62 96.38 54599.12 88888.00 2015-09-16 21:10:24.250 259 12560.62 96.38 54599.15 88888.00 2015-09-16 21:10:24.375 259 12560.55 96.40 54599.12 88888.00 2015-09-16 21:10:24.500 259 12560.50 96.40 54599.15 88888.00 2015-09-16 21:10:24.625 259 12560.48 96.40 54599.15 88888.00 2015-09-16 21:10:24.750 259 12560.50 96.33 54599.10 88888.00 2015-09-16 21:10:24.875 259 12560.48 96.33 54599.12 88888.00 2015-09-16 21:10:25.000 259 12560.50 96.38 54599.15 88888.00 2015-09-16 21:10:25.125 259 12560.50 96.38 54599.12 88888.00 2015-09-16 21:10:25.250 259 12560.42 96.38 54599.15 88888.00 2015-09-16 21:10:25.375 259 12560.45 96.38 54599.12 88888.00 2015-09-16 21:10:25.500 259 12560.50 96.38 54599.15 88888.00 2015-09-16 21:10:25.625 259 12560.45 96.38 54599.12 88888.00 2015-09-16 21:10:25.750 259 12560.45 96.38 54599.10 88888.00 2015-09-16 21:10:25.875 259 12560.45 96.38 54599.10 88888.00 2015-09-16 21:10:26.000 259 12560.50 96.38 54599.12 88888.00 2015-09-16 21:10:26.125 259 12560.62 96.38 54599.15 88888.00 2015-09-16 21:10:26.250 259 12560.60 96.33 54599.12 88888.00 2015-09-16 21:10:26.375 259 12560.60 96.35 54599.12 88888.00 2015-09-16 21:10:26.500 259 12560.55 96.33 54599.10 88888.00 2015-09-16 21:10:26.625 259 12560.50 96.33 54599.12 88888.00 2015-09-16 21:10:26.750 259 12560.50 96.33 54599.12 88888.00 2015-09-16 21:10:26.875 259 12560.55 96.35 54599.15 88888.00 2015-09-16 21:10:27.000 259 12560.60 96.35 54599.12 88888.00 2015-09-16 21:10:27.125 259 12560.62 96.33 54599.12 88888.00 2015-09-16 21:10:27.250 259 12560.60 96.30 54599.12 88888.00 2015-09-16 21:10:27.375 259 12560.52 96.35 54599.15 88888.00 2015-09-16 21:10:27.500 259 12560.52 96.35 54599.15 88888.00 2015-09-16 21:10:27.625 259 12560.50 96.35 54599.15 88888.00 2015-09-16 21:10:27.750 259 12560.50 96.30 54599.12 88888.00 2015-09-16 21:10:27.875 259 12560.52 96.30 54599.15 88888.00 2015-09-16 21:10:28.000 259 12560.52 96.35 54599.18 88888.00 2015-09-16 21:10:28.125 259 12560.50 96.28 54599.15 88888.00 2015-09-16 21:10:28.250 259 12560.50 96.28 54599.15 88888.00 2015-09-16 21:10:28.375 259 12560.58 96.30 54599.15 88888.00 2015-09-16 21:10:28.500 259 12560.58 96.33 54599.18 88888.00 2015-09-16 21:10:28.625 259 12560.50 96.25 54599.15 88888.00 2015-09-16 21:10:28.750 259 12560.48 96.22 54599.15 88888.00 2015-09-16 21:10:28.875 259 12560.45 96.22 54599.12 88888.00 2015-09-16 21:10:29.000 259 12560.45 96.20 54599.12 88888.00 2015-09-16 21:10:29.125 259 12560.42 96.22 54599.15 88888.00 2015-09-16 21:10:29.250 259 12560.45 96.22 54599.15 88888.00 2015-09-16 21:10:29.375 259 12560.48 96.22 54599.15 88888.00 2015-09-16 21:10:29.500 259 12560.45 96.22 54599.18 88888.00 2015-09-16 21:10:29.625 259 12560.42 96.25 54599.18 88888.00 2015-09-16 21:10:29.750 259 12560.42 96.22 54599.18 88888.00 2015-09-16 21:10:29.875 259 12560.40 96.20 54599.18 88888.00 2015-09-16 21:10:30.000 259 12560.42 96.15 54599.18 88888.00 2015-09-16 21:10:30.125 259 12560.45 96.17 54599.18 88888.00 2015-09-16 21:10:30.250 259 12560.38 96.20 54599.18 88888.00 2015-09-16 21:10:30.375 259 12560.35 96.17 54599.15 88888.00 2015-09-16 21:10:30.500 259 12560.38 96.17 54599.15 88888.00 2015-09-16 21:10:30.625 259 12560.35 96.15 54599.18 88888.00 2015-09-16 21:10:30.750 259 12560.35 96.12 54599.20 88888.00 2015-09-16 21:10:30.875 259 12560.40 96.15 54599.20 88888.00 2015-09-16 21:10:31.000 259 12560.33 96.17 54599.20 88888.00 2015-09-16 21:10:31.125 259 12560.20 96.15 54599.20 88888.00 2015-09-16 21:10:31.250 259 12560.17 96.08 54599.20 88888.00 2015-09-16 21:10:31.375 259 12560.25 96.08 54599.22 88888.00 2015-09-16 21:10:31.500 259 12560.23 96.10 54599.22 88888.00 2015-09-16 21:10:31.625 259 12560.15 96.10 54599.20 88888.00 2015-09-16 21:10:31.750 259 12560.17 96.10 54599.20 88888.00 2015-09-16 21:10:31.875 259 12560.25 96.10 54599.22 88888.00 2015-09-16 21:10:32.000 259 12560.27 96.15 54599.22 88888.00 2015-09-16 21:10:32.125 259 12560.27 96.15 54599.22 88888.00 2015-09-16 21:10:32.250 259 12560.27 96.12 54599.22 88888.00 2015-09-16 21:10:32.375 259 12560.25 96.10 54599.22 88888.00 2015-09-16 21:10:32.500 259 12560.20 96.12 54599.20 88888.00 2015-09-16 21:10:32.625 259 12560.15 96.10 54599.18 88888.00 2015-09-16 21:10:32.750 259 12560.23 96.10 54599.18 88888.00 2015-09-16 21:10:32.875 259 12560.20 96.10 54599.18 88888.00 2015-09-16 21:10:33.000 259 12560.20 96.08 54599.20 88888.00 2015-09-16 21:10:33.125 259 12560.23 96.08 54599.20 88888.00 2015-09-16 21:10:33.250 259 12560.20 96.05 54599.20 88888.00 2015-09-16 21:10:33.375 259 12560.15 96.05 54599.20 88888.00 2015-09-16 21:10:33.500 259 12560.15 96.03 54599.20 88888.00 2015-09-16 21:10:33.625 259 12560.23 96.05 54599.20 88888.00 2015-09-16 21:10:33.750 259 12560.25 96.05 54599.22 88888.00 2015-09-16 21:10:33.875 259 12560.17 96.03 54599.22 88888.00 2015-09-16 21:10:34.000 259 12560.17 95.97 54599.22 88888.00 2015-09-16 21:10:34.125 259 12560.23 95.97 54599.20 88888.00 2015-09-16 21:10:34.250 259 12560.17 95.97 54599.22 88888.00 2015-09-16 21:10:34.375 259 12560.15 95.95 54599.22 88888.00 2015-09-16 21:10:34.500 259 12560.15 95.95 54599.25 88888.00 2015-09-16 21:10:34.625 259 12560.17 95.95 54599.25 88888.00 2015-09-16 21:10:34.750 259 12560.17 95.95 54599.28 88888.00 2015-09-16 21:10:34.875 259 12560.12 95.95 54599.22 88888.00 2015-09-16 21:10:35.000 259 12560.08 96.00 54599.25 88888.00 2015-09-16 21:10:35.125 259 12560.10 96.03 54599.25 88888.00 2015-09-16 21:10:35.250 259 12560.10 95.97 54599.22 88888.00 2015-09-16 21:10:35.375 259 12560.10 95.95 54599.22 88888.00 2015-09-16 21:10:35.500 259 12560.12 95.95 54599.22 88888.00 2015-09-16 21:10:35.625 259 12560.20 95.95 54599.25 88888.00 2015-09-16 21:10:35.750 259 12560.17 95.95 54599.28 88888.00 2015-09-16 21:10:35.875 259 12560.08 95.95 54599.28 88888.00 2015-09-16 21:10:36.000 259 12560.10 95.95 54599.25 88888.00 2015-09-16 21:10:36.125 259 12560.15 95.95 54599.28 88888.00 2015-09-16 21:10:36.250 259 12560.10 95.92 54599.30 88888.00 2015-09-16 21:10:36.375 259 12560.08 95.92 54599.25 88888.00 2015-09-16 21:10:36.500 259 12560.12 95.88 54599.28 88888.00 2015-09-16 21:10:36.625 259 12560.15 95.90 54599.30 88888.00 2015-09-16 21:10:36.750 259 12560.15 95.92 54599.25 88888.00 2015-09-16 21:10:36.875 259 12560.10 95.88 54599.28 88888.00 2015-09-16 21:10:37.000 259 12560.12 95.88 54599.28 88888.00 2015-09-16 21:10:37.125 259 12560.12 95.88 54599.30 88888.00 2015-09-16 21:10:37.250 259 12560.08 95.85 54599.25 88888.00 2015-09-16 21:10:37.375 259 12560.08 95.83 54599.25 88888.00 2015-09-16 21:10:37.500 259 12560.12 95.80 54599.28 88888.00 2015-09-16 21:10:37.625 259 12560.10 95.85 54599.28 88888.00 2015-09-16 21:10:37.750 259 12560.08 95.90 54599.28 88888.00 2015-09-16 21:10:37.875 259 12560.08 95.88 54599.28 88888.00 2015-09-16 21:10:38.000 259 12560.08 95.85 54599.28 88888.00 2015-09-16 21:10:38.125 259 12560.05 95.85 54599.25 88888.00 2015-09-16 21:10:38.250 259 12560.02 95.80 54599.28 88888.00 2015-09-16 21:10:38.375 259 12560.08 95.83 54599.28 88888.00 2015-09-16 21:10:38.500 259 12560.05 95.85 54599.30 88888.00 2015-09-16 21:10:38.625 259 12560.02 95.85 54599.28 88888.00 2015-09-16 21:10:38.750 259 12560.00 95.83 54599.30 88888.00 2015-09-16 21:10:38.875 259 12560.00 95.83 54599.30 88888.00 2015-09-16 21:10:39.000 259 12560.02 95.80 54599.28 88888.00 2015-09-16 21:10:39.125 259 12560.02 95.78 54599.28 88888.00 2015-09-16 21:10:39.250 259 12559.98 95.78 54599.30 88888.00 2015-09-16 21:10:39.375 259 12560.00 95.78 54599.32 88888.00 2015-09-16 21:10:39.500 259 12559.95 95.75 54599.30 88888.00 2015-09-16 21:10:39.625 259 12559.95 95.78 54599.32 88888.00 2015-09-16 21:10:39.750 259 12559.95 95.78 54599.32 88888.00 2015-09-16 21:10:39.875 259 12560.02 95.75 54599.32 88888.00 2015-09-16 21:10:40.000 259 12560.05 95.72 54599.30 88888.00 2015-09-16 21:10:40.125 259 12560.00 95.75 54599.32 88888.00 2015-09-16 21:10:40.250 259 12559.95 95.72 54599.30 88888.00 2015-09-16 21:10:40.375 259 12560.00 95.72 54599.25 88888.00 2015-09-16 21:10:40.500 259 12559.98 95.75 54599.28 88888.00 2015-09-16 21:10:40.625 259 12559.95 95.75 54599.32 88888.00 2015-09-16 21:10:40.750 259 12560.00 95.72 54599.32 88888.00 2015-09-16 21:10:40.875 259 12559.98 95.72 54599.32 88888.00 2015-09-16 21:10:41.000 259 12559.95 95.72 54599.30 88888.00 2015-09-16 21:10:41.125 259 12559.95 95.75 54599.30 88888.00 2015-09-16 21:10:41.250 259 12559.92 95.70 54599.32 88888.00 2015-09-16 21:10:41.375 259 12559.98 95.72 54599.32 88888.00 2015-09-16 21:10:41.500 259 12559.98 95.72 54599.32 88888.00 2015-09-16 21:10:41.625 259 12560.00 95.70 54599.30 88888.00 2015-09-16 21:10:41.750 259 12559.98 95.72 54599.32 88888.00 2015-09-16 21:10:41.875 259 12559.90 95.72 54599.32 88888.00 2015-09-16 21:10:42.000 259 12559.83 95.65 54599.30 88888.00 2015-09-16 21:10:42.125 259 12559.88 95.67 54599.32 88888.00 2015-09-16 21:10:42.250 259 12559.85 95.67 54599.32 88888.00 2015-09-16 21:10:42.375 259 12559.92 95.65 54599.32 88888.00 2015-09-16 21:10:42.500 259 12560.00 95.65 54599.32 88888.00 2015-09-16 21:10:42.625 259 12559.98 95.65 54599.32 88888.00 2015-09-16 21:10:42.750 259 12559.98 95.70 54599.35 88888.00 2015-09-16 21:10:42.875 259 12560.00 95.67 54599.38 88888.00 2015-09-16 21:10:43.000 259 12559.95 95.72 54599.35 88888.00 2015-09-16 21:10:43.125 259 12559.88 95.72 54599.35 88888.00 2015-09-16 21:10:43.250 259 12559.85 95.62 54599.35 88888.00 2015-09-16 21:10:43.375 259 12559.92 95.58 54599.30 88888.00 2015-09-16 21:10:43.500 259 12559.92 95.62 54599.32 88888.00 2015-09-16 21:10:43.625 259 12559.90 95.65 54599.38 88888.00 2015-09-16 21:10:43.750 259 12559.88 95.65 54599.38 88888.00 2015-09-16 21:10:43.875 259 12559.90 95.60 54599.32 88888.00 2015-09-16 21:10:44.000 259 12559.92 95.58 54599.32 88888.00 2015-09-16 21:10:44.125 259 12559.92 95.62 54599.30 88888.00 2015-09-16 21:10:44.250 259 12559.88 95.62 54599.32 88888.00 2015-09-16 21:10:44.375 259 12559.95 95.67 54599.32 88888.00 2015-09-16 21:10:44.500 259 12559.90 95.70 54599.35 88888.00 2015-09-16 21:10:44.625 259 12559.92 95.65 54599.35 88888.00 2015-09-16 21:10:44.750 259 12559.92 95.60 54599.35 88888.00 2015-09-16 21:10:44.875 259 12559.88 95.60 54599.35 88888.00 2015-09-16 21:10:45.000 259 12559.85 95.62 54599.38 88888.00 2015-09-16 21:10:45.125 259 12559.92 95.65 54599.38 88888.00 2015-09-16 21:10:45.250 259 12559.90 95.60 54599.40 88888.00 2015-09-16 21:10:45.375 259 12559.95 95.62 54599.38 88888.00 2015-09-16 21:10:45.500 259 12559.90 95.60 54599.35 88888.00 2015-09-16 21:10:45.625 259 12559.85 95.58 54599.38 88888.00 2015-09-16 21:10:45.750 259 12559.83 95.60 54599.38 88888.00 2015-09-16 21:10:45.875 259 12559.80 95.60 54599.40 88888.00 2015-09-16 21:10:46.000 259 12559.77 95.60 54599.38 88888.00 2015-09-16 21:10:46.125 259 12559.77 95.58 54599.40 88888.00 2015-09-16 21:10:46.250 259 12559.75 95.58 54599.40 88888.00 2015-09-16 21:10:46.375 259 12559.80 95.58 54599.38 88888.00 2015-09-16 21:10:46.500 259 12559.77 95.53 54599.35 88888.00 2015-09-16 21:10:46.625 259 12559.80 95.55 54599.38 88888.00 2015-09-16 21:10:46.750 259 12559.80 95.58 54599.38 88888.00 2015-09-16 21:10:46.875 259 12559.77 95.58 54599.38 88888.00 2015-09-16 21:10:47.000 259 12559.77 95.55 54599.35 88888.00 2015-09-16 21:10:47.125 259 12559.73 95.55 54599.38 88888.00 2015-09-16 21:10:47.250 259 12559.70 95.55 54599.40 88888.00 2015-09-16 21:10:47.375 259 12559.70 95.58 54599.45 88888.00 2015-09-16 21:10:47.500 259 12559.67 95.55 54599.43 88888.00 2015-09-16 21:10:47.625 259 12559.70 95.55 54599.45 88888.00 2015-09-16 21:10:47.750 259 12559.70 95.53 54599.43 88888.00 2015-09-16 21:10:47.875 259 12559.70 95.50 54599.40 88888.00 2015-09-16 21:10:48.000 259 12559.70 95.47 54599.43 88888.00 2015-09-16 21:10:48.125 259 12559.65 95.47 54599.43 88888.00 2015-09-16 21:10:48.250 259 12559.62 95.47 54599.43 88888.00 2015-09-16 21:10:48.375 259 12559.70 95.50 54599.40 88888.00 2015-09-16 21:10:48.500 259 12559.77 95.50 54599.40 88888.00 2015-09-16 21:10:48.625 259 12559.77 95.47 54599.38 88888.00 2015-09-16 21:10:48.750 259 12559.80 95.47 54599.35 88888.00 2015-09-16 21:10:48.875 259 12559.77 95.45 54599.35 88888.00 2015-09-16 21:10:49.000 259 12559.67 95.45 54599.38 88888.00 2015-09-16 21:10:49.125 259 12559.62 95.50 54599.40 88888.00 2015-09-16 21:10:49.250 259 12559.60 95.47 54599.38 88888.00 2015-09-16 21:10:49.375 259 12559.65 95.50 54599.38 88888.00 2015-09-16 21:10:49.500 259 12559.67 95.47 54599.38 88888.00 2015-09-16 21:10:49.625 259 12559.67 95.50 54599.35 88888.00 2015-09-16 21:10:49.750 259 12559.65 95.47 54599.38 88888.00 2015-09-16 21:10:49.875 259 12559.60 95.42 54599.38 88888.00 2015-09-16 21:10:50.000 259 12559.60 95.45 54599.38 88888.00 2015-09-16 21:10:50.125 259 12559.60 95.47 54599.38 88888.00 2015-09-16 21:10:50.250 259 12559.62 95.45 54599.38 88888.00 2015-09-16 21:10:50.375 259 12559.70 95.42 54599.38 88888.00 2015-09-16 21:10:50.500 259 12559.65 95.40 54599.40 88888.00 2015-09-16 21:10:50.625 259 12559.65 95.45 54599.40 88888.00 2015-09-16 21:10:50.750 259 12559.62 95.45 54599.40 88888.00 2015-09-16 21:10:50.875 259 12559.58 95.50 54599.40 88888.00 2015-09-16 21:10:51.000 259 12559.58 95.47 54599.40 88888.00 2015-09-16 21:10:51.125 259 12559.52 95.45 54599.40 88888.00 2015-09-16 21:10:51.250 259 12559.45 95.45 54599.38 88888.00 2015-09-16 21:10:51.375 259 12559.48 95.47 54599.38 88888.00 2015-09-16 21:10:51.500 259 12559.52 95.47 54599.40 88888.00 2015-09-16 21:10:51.625 259 12559.52 95.45 54599.40 88888.00 2015-09-16 21:10:51.750 259 12559.52 95.45 54599.43 88888.00 2015-09-16 21:10:51.875 259 12559.52 95.45 54599.40 88888.00 2015-09-16 21:10:52.000 259 12559.48 95.42 54599.40 88888.00 2015-09-16 21:10:52.125 259 12559.52 95.45 54599.43 88888.00 2015-09-16 21:10:52.250 259 12559.50 95.47 54599.45 88888.00 2015-09-16 21:10:52.375 259 12559.55 95.47 54599.43 88888.00 2015-09-16 21:10:52.500 259 12559.60 95.45 54599.43 88888.00 2015-09-16 21:10:52.625 259 12559.62 95.42 54599.40 88888.00 2015-09-16 21:10:52.750 259 12559.52 95.42 54599.43 88888.00 2015-09-16 21:10:52.875 259 12559.48 95.40 54599.43 88888.00 2015-09-16 21:10:53.000 259 12559.48 95.38 54599.43 88888.00 2015-09-16 21:10:53.125 259 12559.50 95.42 54599.43 88888.00 2015-09-16 21:10:53.250 259 12559.40 95.38 54599.45 88888.00 2015-09-16 21:10:53.375 259 12559.40 95.38 54599.43 88888.00 2015-09-16 21:10:53.500 259 12559.38 95.38 54599.43 88888.00 2015-09-16 21:10:53.625 259 12559.35 95.40 54599.43 88888.00 2015-09-16 21:10:53.750 259 12559.35 95.40 54599.45 88888.00 2015-09-16 21:10:53.875 259 12559.35 95.40 54599.43 88888.00 2015-09-16 21:10:54.000 259 12559.40 95.42 54599.40 88888.00 2015-09-16 21:10:54.125 259 12559.45 95.42 54599.40 88888.00 2015-09-16 21:10:54.250 259 12559.40 95.38 54599.40 88888.00 2015-09-16 21:10:54.375 259 12559.42 95.38 54599.43 88888.00 2015-09-16 21:10:54.500 259 12559.38 95.40 54599.43 88888.00 2015-09-16 21:10:54.625 259 12559.38 95.38 54599.43 88888.00 2015-09-16 21:10:54.750 259 12559.38 95.40 54599.40 88888.00 2015-09-16 21:10:54.875 259 12559.33 95.42 54599.43 88888.00 2015-09-16 21:10:55.000 259 12559.35 95.42 54599.40 88888.00 2015-09-16 21:10:55.125 259 12559.38 95.40 54599.40 88888.00 2015-09-16 21:10:55.250 259 12559.35 95.35 54599.43 88888.00 2015-09-16 21:10:55.375 259 12559.38 95.38 54599.43 88888.00 2015-09-16 21:10:55.500 259 12559.40 95.40 54599.43 88888.00 2015-09-16 21:10:55.625 259 12559.38 95.38 54599.40 88888.00 2015-09-16 21:10:55.750 259 12559.40 95.35 54599.40 88888.00 2015-09-16 21:10:55.875 259 12559.40 95.33 54599.40 88888.00 2015-09-16 21:10:56.000 259 12559.42 95.35 54599.38 88888.00 2015-09-16 21:10:56.125 259 12559.35 95.35 54599.40 88888.00 2015-09-16 21:10:56.250 259 12559.33 95.33 54599.40 88888.00 2015-09-16 21:10:56.375 259 12559.35 95.35 54599.40 88888.00 2015-09-16 21:10:56.500 259 12559.30 95.35 54599.38 88888.00 2015-09-16 21:10:56.625 259 12559.33 95.35 54599.40 88888.00 2015-09-16 21:10:56.750 259 12559.33 95.35 54599.35 88888.00 2015-09-16 21:10:56.875 259 12559.35 95.35 54599.38 88888.00 2015-09-16 21:10:57.000 259 12559.35 95.35 54599.35 88888.00 2015-09-16 21:10:57.125 259 12559.33 95.35 54599.40 88888.00 2015-09-16 21:10:57.250 259 12559.27 95.33 54599.43 88888.00 2015-09-16 21:10:57.375 259 12559.25 95.33 54599.38 88888.00 2015-09-16 21:10:57.500 259 12559.27 95.33 54599.40 88888.00 2015-09-16 21:10:57.625 259 12559.25 95.35 54599.40 88888.00 2015-09-16 21:10:57.750 259 12559.27 95.33 54599.40 88888.00 2015-09-16 21:10:57.875 259 12559.27 95.33 54599.40 88888.00 2015-09-16 21:10:58.000 259 12559.23 95.35 54599.38 88888.00 2015-09-16 21:10:58.125 259 12559.20 95.35 54599.35 88888.00 2015-09-16 21:10:58.250 259 12559.20 95.30 54599.38 88888.00 2015-09-16 21:10:58.375 259 12559.25 95.35 54599.38 88888.00 2015-09-16 21:10:58.500 259 12559.33 95.33 54599.43 88888.00 2015-09-16 21:10:58.625 259 12559.35 95.35 54599.40 88888.00 2015-09-16 21:10:58.750 259 12559.27 95.33 54599.40 88888.00 2015-09-16 21:10:58.875 259 12559.25 95.33 54599.40 88888.00 2015-09-16 21:10:59.000 259 12559.25 95.28 54599.38 88888.00 2015-09-16 21:10:59.125 259 12559.27 95.25 54599.35 88888.00 2015-09-16 21:10:59.250 259 12559.33 95.30 54599.38 88888.00 2015-09-16 21:10:59.375 259 12559.33 95.30 54599.38 88888.00 2015-09-16 21:10:59.500 259 12559.30 95.28 54599.40 88888.00 2015-09-16 21:10:59.625 259 12559.27 95.25 54599.40 88888.00 2015-09-16 21:10:59.750 259 12559.35 95.28 54599.40 88888.00 2015-09-16 21:10:59.875 259 12559.27 95.25 54599.40 88888.00 2015-09-16 21:11:00.000 259 12559.33 95.28 54599.38 88888.00 2015-09-16 21:11:00.125 259 12559.35 95.28 54599.38 88888.00 2015-09-16 21:11:00.250 259 12559.30 95.22 54599.38 88888.00 2015-09-16 21:11:00.375 259 12559.27 95.22 54599.40 88888.00 2015-09-16 21:11:00.500 259 12559.33 95.25 54599.38 88888.00 2015-09-16 21:11:00.625 259 12559.42 95.28 54599.38 88888.00 2015-09-16 21:11:00.750 259 12559.42 95.28 54599.38 88888.00 2015-09-16 21:11:00.875 259 12559.35 95.30 54599.38 88888.00 2015-09-16 21:11:01.000 259 12559.35 95.28 54599.38 88888.00 2015-09-16 21:11:01.125 259 12559.33 95.28 54599.38 88888.00 2015-09-16 21:11:01.250 259 12559.30 95.25 54599.35 88888.00 2015-09-16 21:11:01.375 259 12559.35 95.25 54599.35 88888.00 2015-09-16 21:11:01.500 259 12559.38 95.25 54599.38 88888.00 2015-09-16 21:11:01.625 259 12559.33 95.22 54599.32 88888.00 2015-09-16 21:11:01.750 259 12559.33 95.20 54599.35 88888.00 2015-09-16 21:11:01.875 259 12559.30 95.22 54599.35 88888.00 2015-09-16 21:11:02.000 259 12559.27 95.22 54599.32 88888.00 2015-09-16 21:11:02.125 259 12559.30 95.22 54599.32 88888.00 2015-09-16 21:11:02.250 259 12559.30 95.20 54599.35 88888.00 2015-09-16 21:11:02.375 259 12559.35 95.20 54599.35 88888.00 2015-09-16 21:11:02.500 259 12559.38 95.20 54599.32 88888.00 2015-09-16 21:11:02.625 259 12559.35 95.20 54599.32 88888.00 2015-09-16 21:11:02.750 259 12559.35 95.28 54599.32 88888.00 2015-09-16 21:11:02.875 259 12559.35 95.28 54599.32 88888.00 2015-09-16 21:11:03.000 259 12559.40 95.28 54599.35 88888.00 2015-09-16 21:11:03.125 259 12559.42 95.25 54599.35 88888.00 2015-09-16 21:11:03.250 259 12559.33 95.22 54599.38 88888.00 2015-09-16 21:11:03.375 259 12559.30 95.20 54599.38 88888.00 2015-09-16 21:11:03.500 259 12559.30 95.20 54599.35 88888.00 2015-09-16 21:11:03.625 259 12559.27 95.22 54599.35 88888.00 2015-09-16 21:11:03.750 259 12559.23 95.20 54599.35 88888.00 2015-09-16 21:11:03.875 259 12559.27 95.22 54599.35 88888.00 2015-09-16 21:11:04.000 259 12559.33 95.22 54599.35 88888.00 2015-09-16 21:11:04.125 259 12559.33 95.22 54599.38 88888.00 2015-09-16 21:11:04.250 259 12559.33 95.20 54599.35 88888.00 2015-09-16 21:11:04.375 259 12559.38 95.17 54599.32 88888.00 2015-09-16 21:11:04.500 259 12559.38 95.22 54599.38 88888.00 2015-09-16 21:11:04.625 259 12559.40 95.25 54599.38 88888.00 2015-09-16 21:11:04.750 259 12559.42 95.28 54599.38 88888.00 2015-09-16 21:11:04.875 259 12559.40 95.22 54599.35 88888.00 2015-09-16 21:11:05.000 259 12559.42 95.17 54599.32 88888.00 2015-09-16 21:11:05.125 259 12559.40 95.22 54599.32 88888.00 2015-09-16 21:11:05.250 259 12559.27 95.20 54599.32 88888.00 2015-09-16 21:11:05.375 259 12559.27 95.22 54599.32 88888.00 2015-09-16 21:11:05.500 259 12559.30 95.22 54599.30 88888.00 2015-09-16 21:11:05.625 259 12559.35 95.25 54599.32 88888.00 2015-09-16 21:11:05.750 259 12559.33 95.25 54599.35 88888.00 2015-09-16 21:11:05.875 259 12559.30 95.22 54599.35 88888.00 2015-09-16 21:11:06.000 259 12559.33 95.22 54599.35 88888.00 2015-09-16 21:11:06.125 259 12559.35 95.22 54599.35 88888.00 2015-09-16 21:11:06.250 259 12559.35 95.22 54599.35 88888.00 2015-09-16 21:11:06.375 259 12559.40 95.25 54599.35 88888.00 2015-09-16 21:11:06.500 259 12559.40 95.22 54599.32 88888.00 2015-09-16 21:11:06.625 259 12559.42 95.22 54599.32 88888.00 2015-09-16 21:11:06.750 259 12559.38 95.22 54599.32 88888.00 2015-09-16 21:11:06.875 259 12559.33 95.22 54599.32 88888.00 2015-09-16 21:11:07.000 259 12559.33 95.22 54599.32 88888.00 2015-09-16 21:11:07.125 259 12559.40 95.25 54599.35 88888.00 2015-09-16 21:11:07.250 259 12559.35 95.20 54599.35 88888.00 2015-09-16 21:11:07.375 259 12559.30 95.20 54599.30 88888.00 2015-09-16 21:11:07.500 259 12559.30 95.20 54599.30 88888.00 2015-09-16 21:11:07.625 259 12559.27 95.22 54599.32 88888.00 2015-09-16 21:11:07.750 259 12559.25 95.25 54599.35 88888.00 2015-09-16 21:11:07.875 259 12559.33 95.25 54599.35 88888.00 2015-09-16 21:11:08.000 259 12559.40 95.25 54599.30 88888.00 2015-09-16 21:11:08.125 259 12559.45 95.28 54599.30 88888.00 2015-09-16 21:11:08.250 259 12559.40 95.28 54599.32 88888.00 2015-09-16 21:11:08.375 259 12559.40 95.30 54599.32 88888.00 2015-09-16 21:11:08.500 259 12559.38 95.33 54599.32 88888.00 2015-09-16 21:11:08.625 259 12559.40 95.30 54599.30 88888.00 2015-09-16 21:11:08.750 259 12559.42 95.33 54599.32 88888.00 2015-09-16 21:11:08.875 259 12559.40 95.33 54599.30 88888.00 2015-09-16 21:11:09.000 259 12559.33 95.35 54599.07 88888.00 2015-09-16 21:11:09.125 259 12559.30 95.38 54599.10 88888.00 2015-09-16 21:11:09.250 259 12559.27 95.33 54599.30 88888.00 2015-09-16 21:11:09.375 259 12559.27 95.35 54599.38 88888.00 2015-09-16 21:11:09.500 259 12559.27 95.35 54599.40 88888.00 2015-09-16 21:11:09.625 259 12559.25 95.33 54599.38 88888.00 2015-09-16 21:11:09.750 259 12559.27 95.33 54599.38 88888.00 2015-09-16 21:11:09.875 259 12559.30 95.35 54599.35 88888.00 2015-09-16 21:11:10.000 259 12559.25 95.35 54599.32 88888.00 2015-09-16 21:11:10.125 259 12559.30 95.38 54599.35 88888.00 2015-09-16 21:11:10.250 259 12559.30 95.40 54599.35 88888.00 2015-09-16 21:11:10.375 259 12559.27 95.40 54599.32 88888.00 2015-09-16 21:11:10.500 259 12559.30 95.40 54599.32 88888.00 2015-09-16 21:11:10.625 259 12559.33 95.42 54599.32 88888.00 2015-09-16 21:11:10.750 259 12559.27 95.42 54599.32 88888.00 2015-09-16 21:11:10.875 259 12559.25 95.40 54599.32 88888.00 2015-09-16 21:11:11.000 259 12559.27 95.42 54599.30 88888.00 2015-09-16 21:11:11.125 259 12559.27 95.40 54599.30 88888.00 2015-09-16 21:11:11.250 259 12559.23 95.42 54599.32 88888.00 2015-09-16 21:11:11.375 259 12559.27 95.42 54599.32 88888.00 2015-09-16 21:11:11.500 259 12559.33 95.38 54599.32 88888.00 2015-09-16 21:11:11.625 259 12559.30 95.42 54599.32 88888.00 2015-09-16 21:11:11.750 259 12559.25 95.38 54599.30 88888.00 2015-09-16 21:11:11.875 259 12559.27 95.40 54599.30 88888.00 2015-09-16 21:11:12.000 259 12559.40 95.38 54599.28 88888.00 2015-09-16 21:11:12.125 259 12559.35 95.38 54599.32 88888.00 2015-09-16 21:11:12.250 259 12559.27 95.42 54599.30 88888.00 2015-09-16 21:11:12.375 259 12559.35 95.47 54599.35 88888.00 2015-09-16 21:11:12.500 259 12559.35 95.42 54599.32 88888.00 2015-09-16 21:11:12.625 259 12559.33 95.38 54599.30 88888.00 2015-09-16 21:11:12.750 259 12559.33 95.40 54599.30 88888.00 2015-09-16 21:11:12.875 259 12559.33 95.42 54599.30 88888.00 2015-09-16 21:11:13.000 259 12559.33 95.42 54599.30 88888.00 2015-09-16 21:11:13.125 259 12559.38 95.42 54599.30 88888.00 2015-09-16 21:11:13.250 259 12559.38 95.38 54599.28 88888.00 2015-09-16 21:11:13.375 259 12559.40 95.38 54599.25 88888.00 2015-09-16 21:11:13.500 259 12559.45 95.38 54599.28 88888.00 2015-09-16 21:11:13.625 259 12559.42 95.42 54599.30 88888.00 2015-09-16 21:11:13.750 259 12559.40 95.40 54599.30 88888.00 2015-09-16 21:11:13.875 259 12559.42 95.42 54599.28 88888.00 2015-09-16 21:11:14.000 259 12559.42 95.42 54599.25 88888.00 2015-09-16 21:11:14.125 259 12559.42 95.45 54599.28 88888.00 2015-09-16 21:11:14.250 259 12559.38 95.45 54599.28 88888.00 2015-09-16 21:11:14.375 259 12559.35 95.47 54599.25 88888.00 2015-09-16 21:11:14.500 259 12559.38 95.42 54599.30 88888.00 2015-09-16 21:11:14.625 259 12559.48 95.47 54599.28 88888.00 2015-09-16 21:11:14.750 259 12559.48 95.40 54599.28 88888.00 2015-09-16 21:11:14.875 259 12559.42 95.40 54599.25 88888.00 2015-09-16 21:11:15.000 259 12559.40 95.42 54599.28 88888.00 2015-09-16 21:11:15.125 259 12559.45 95.42 54599.28 88888.00 2015-09-16 21:11:15.250 259 12559.45 95.42 54599.28 88888.00 2015-09-16 21:11:15.375 259 12559.50 95.45 54599.25 88888.00 2015-09-16 21:11:15.500 259 12559.45 95.42 54599.25 88888.00 2015-09-16 21:11:15.625 259 12559.42 95.42 54599.28 88888.00 2015-09-16 21:11:15.750 259 12559.40 95.47 54599.30 88888.00 2015-09-16 21:11:15.875 259 12559.40 95.50 54599.28 88888.00 2015-09-16 21:11:16.000 259 12559.45 95.47 54599.25 88888.00 2015-09-16 21:11:16.125 259 12559.38 95.50 54599.28 88888.00 2015-09-16 21:11:16.250 259 12559.27 95.50 54599.30 88888.00 2015-09-16 21:11:16.375 259 12559.30 95.50 54599.30 88888.00 2015-09-16 21:11:16.500 259 12559.35 95.47 54599.30 88888.00 2015-09-16 21:11:16.625 259 12559.33 95.47 54599.28 88888.00 2015-09-16 21:11:16.750 259 12559.27 95.45 54599.28 88888.00 2015-09-16 21:11:16.875 259 12559.25 95.45 54599.30 88888.00 2015-09-16 21:11:17.000 259 12559.30 95.45 54599.28 88888.00 2015-09-16 21:11:17.125 259 12559.25 95.42 54599.25 88888.00 2015-09-16 21:11:17.250 259 12559.27 95.45 54599.28 88888.00 2015-09-16 21:11:17.375 259 12559.35 95.47 54599.28 88888.00 2015-09-16 21:11:17.500 259 12559.33 95.45 54599.30 88888.00 2015-09-16 21:11:17.625 259 12559.27 95.47 54599.28 88888.00 2015-09-16 21:11:17.750 259 12559.27 95.45 54599.28 88888.00 2015-09-16 21:11:17.875 259 12559.33 95.50 54599.28 88888.00 2015-09-16 21:11:18.000 259 12559.35 95.50 54599.28 88888.00 2015-09-16 21:11:18.125 259 12559.25 95.47 54599.28 88888.00 2015-09-16 21:11:18.250 259 12559.23 95.47 54599.30 88888.00 2015-09-16 21:11:18.375 259 12559.35 95.50 54599.30 88888.00 2015-09-16 21:11:18.500 259 12559.38 95.47 54599.30 88888.00 2015-09-16 21:11:18.625 259 12559.40 95.42 54599.28 88888.00 2015-09-16 21:11:18.750 259 12559.35 95.45 54599.28 88888.00 2015-09-16 21:11:18.875 259 12559.33 95.47 54599.28 88888.00 2015-09-16 21:11:19.000 259 12559.30 95.47 54599.28 88888.00 2015-09-16 21:11:19.125 259 12559.33 95.50 54599.30 88888.00 2015-09-16 21:11:19.250 259 12559.30 95.55 54599.30 88888.00 2015-09-16 21:11:19.375 259 12559.33 95.55 54599.30 88888.00 2015-09-16 21:11:19.500 259 12559.33 95.55 54599.28 88888.00 2015-09-16 21:11:19.625 259 12559.33 95.45 54599.25 88888.00 2015-09-16 21:11:19.750 259 12559.35 95.42 54599.25 88888.00 2015-09-16 21:11:19.875 259 12559.30 95.40 54599.28 88888.00 2015-09-16 21:11:20.000 259 12559.23 95.45 54599.25 88888.00 2015-09-16 21:11:20.125 259 12559.23 95.45 54599.25 88888.00 2015-09-16 21:11:20.250 259 12559.27 95.42 54599.28 88888.00 2015-09-16 21:11:20.375 259 12559.33 95.45 54599.28 88888.00 2015-09-16 21:11:20.500 259 12559.42 95.47 54599.28 88888.00 2015-09-16 21:11:20.625 259 12559.42 95.50 54599.28 88888.00 2015-09-16 21:11:20.750 259 12559.35 95.50 54599.28 88888.00 2015-09-16 21:11:20.875 259 12559.33 95.50 54599.28 88888.00 2015-09-16 21:11:21.000 259 12559.40 95.47 54599.30 88888.00 2015-09-16 21:11:21.125 259 12559.42 95.47 54599.30 88888.00 2015-09-16 21:11:21.250 259 12559.40 95.45 54599.30 88888.00 2015-09-16 21:11:21.375 259 12559.35 95.47 54599.28 88888.00 2015-09-16 21:11:21.500 259 12559.25 95.35 54599.20 88888.00 2015-09-16 21:11:21.625 259 12559.20 95.35 54599.20 88888.00 2015-09-16 21:11:21.750 259 12559.30 95.47 54599.25 88888.00 2015-09-16 21:11:21.875 259 12559.27 95.53 54599.28 88888.00 2015-09-16 21:11:22.000 259 12559.23 95.55 54599.28 88888.00 2015-09-16 21:11:22.125 259 12559.25 95.58 54599.28 88888.00 2015-09-16 21:11:22.250 259 12559.23 95.58 54599.30 88888.00 2015-09-16 21:11:22.375 259 12559.20 95.58 54599.28 88888.00 2015-09-16 21:11:22.500 259 12559.20 95.55 54599.30 88888.00 2015-09-16 21:11:22.625 259 12559.25 95.58 54599.30 88888.00 2015-09-16 21:11:22.750 259 12559.27 95.55 54599.30 88888.00 2015-09-16 21:11:22.875 259 12559.30 95.53 54599.28 88888.00 2015-09-16 21:11:23.000 259 12559.25 95.50 54599.25 88888.00 2015-09-16 21:11:23.125 259 12559.23 95.50 54599.25 88888.00 2015-09-16 21:11:23.250 259 12559.25 95.47 54599.30 88888.00 2015-09-16 21:11:23.375 259 12559.30 95.50 54599.28 88888.00 2015-09-16 21:11:23.500 259 12559.33 95.53 54599.28 88888.00 2015-09-16 21:11:23.625 259 12559.38 95.58 54599.28 88888.00 2015-09-16 21:11:23.750 259 12559.35 95.58 54599.30 88888.00 2015-09-16 21:11:23.875 259 12559.33 95.53 54599.30 88888.00 2015-09-16 21:11:24.000 259 12559.30 95.50 54599.28 88888.00 2015-09-16 21:11:24.125 259 12559.33 95.50 54599.28 88888.00 2015-09-16 21:11:24.250 259 12559.30 95.50 54599.30 88888.00 2015-09-16 21:11:24.375 259 12559.30 95.53 54599.30 88888.00 2015-09-16 21:11:24.500 259 12559.30 95.53 54599.30 88888.00 2015-09-16 21:11:24.625 259 12559.27 95.53 54599.28 88888.00 2015-09-16 21:11:24.750 259 12559.27 95.50 54599.28 88888.00 2015-09-16 21:11:24.875 259 12559.35 95.53 54599.30 88888.00 2015-09-16 21:11:25.000 259 12559.38 95.55 54599.28 88888.00 2015-09-16 21:11:25.125 259 12559.35 95.55 54599.25 88888.00 2015-09-16 21:11:25.250 259 12559.33 95.55 54599.28 88888.00 2015-09-16 21:11:25.375 259 12559.30 95.58 54599.28 88888.00 2015-09-16 21:11:25.500 259 12559.30 95.53 54599.28 88888.00 2015-09-16 21:11:25.625 259 12559.35 95.55 54599.30 88888.00 2015-09-16 21:11:25.750 259 12559.35 95.58 54599.28 88888.00 2015-09-16 21:11:25.875 259 12559.30 95.58 54599.28 88888.00 2015-09-16 21:11:26.000 259 12559.30 95.55 54599.28 88888.00 2015-09-16 21:11:26.125 259 12559.30 95.58 54599.25 88888.00 2015-09-16 21:11:26.250 259 12559.27 95.58 54599.25 88888.00 2015-09-16 21:11:26.375 259 12559.33 95.60 54599.28 88888.00 2015-09-16 21:11:26.500 259 12559.33 95.62 54599.30 88888.00 2015-09-16 21:11:26.625 259 12559.30 95.60 54599.25 88888.00 2015-09-16 21:11:26.750 259 12559.35 95.55 54599.25 88888.00 2015-09-16 21:11:26.875 259 12559.33 95.55 54599.25 88888.00 2015-09-16 21:11:27.000 259 12559.27 95.58 54599.28 88888.00 2015-09-16 21:11:27.125 259 12559.30 95.60 54599.28 88888.00 2015-09-16 21:11:27.250 259 12559.23 95.53 54599.28 88888.00 2015-09-16 21:11:27.375 259 12559.25 95.50 54599.30 88888.00 2015-09-16 21:11:27.500 259 12559.27 95.53 54599.28 88888.00 2015-09-16 21:11:27.625 259 12559.27 95.55 54599.30 88888.00 2015-09-16 21:11:27.750 259 12559.30 95.58 54599.30 88888.00 2015-09-16 21:11:27.875 259 12559.30 95.62 54599.28 88888.00 2015-09-16 21:11:28.000 259 12559.27 95.58 54599.22 88888.00 2015-09-16 21:11:28.125 259 12559.25 95.58 54599.25 88888.00 2015-09-16 21:11:28.250 259 12559.20 95.55 54599.28 88888.00 2015-09-16 21:11:28.375 259 12559.20 95.55 54599.28 88888.00 2015-09-16 21:11:28.500 259 12559.27 95.55 54599.28 88888.00 2015-09-16 21:11:28.625 259 12559.35 95.55 54599.22 88888.00 2015-09-16 21:11:28.750 259 12559.33 95.55 54599.22 88888.00 2015-09-16 21:11:28.875 259 12559.30 95.58 54599.28 88888.00 2015-09-16 21:11:29.000 259 12559.33 95.62 54599.25 88888.00 2015-09-16 21:11:29.125 259 12559.35 95.60 54599.28 88888.00 2015-09-16 21:11:29.250 259 12559.27 95.58 54599.25 88888.00 2015-09-16 21:11:29.375 259 12559.27 95.62 54599.25 88888.00 2015-09-16 21:11:29.500 259 12559.23 95.55 54599.25 88888.00 2015-09-16 21:11:29.625 259 12559.25 95.58 54599.28 88888.00 2015-09-16 21:11:29.750 259 12559.30 95.60 54599.28 88888.00 2015-09-16 21:11:29.875 259 12559.30 95.62 54599.28 88888.00 2015-09-16 21:11:30.000 259 12559.27 95.60 54599.25 88888.00 2015-09-16 21:11:30.125 259 12559.27 95.60 54599.25 88888.00 2015-09-16 21:11:30.250 259 12559.33 95.60 54599.25 88888.00 2015-09-16 21:11:30.375 259 12559.33 95.60 54599.25 88888.00 2015-09-16 21:11:30.500 259 12559.33 95.60 54599.25 88888.00 2015-09-16 21:11:30.625 259 12559.30 95.67 54599.25 88888.00 2015-09-16 21:11:30.750 259 12559.33 95.62 54599.22 88888.00 2015-09-16 21:11:30.875 259 12559.33 95.62 54599.22 88888.00 2015-09-16 21:11:31.000 259 12559.33 95.58 54599.22 88888.00 2015-09-16 21:11:31.125 259 12559.38 95.55 54599.25 88888.00 2015-09-16 21:11:31.250 259 12559.35 95.53 54599.25 88888.00 2015-09-16 21:11:31.375 259 12559.42 95.55 54599.22 88888.00 2015-09-16 21:11:31.500 259 12559.45 95.58 54599.25 88888.00 2015-09-16 21:11:31.625 259 12559.42 95.58 54599.25 88888.00 2015-09-16 21:11:31.750 259 12559.40 95.55 54599.25 88888.00 2015-09-16 21:11:31.875 259 12559.38 95.53 54599.25 88888.00 2015-09-16 21:11:32.000 259 12559.38 95.55 54599.25 88888.00 2015-09-16 21:11:32.125 259 12559.38 95.58 54599.25 88888.00 2015-09-16 21:11:32.250 259 12559.40 95.55 54599.28 88888.00 2015-09-16 21:11:32.375 259 12559.42 95.58 54599.25 88888.00 2015-09-16 21:11:32.500 259 12559.40 95.58 54599.28 88888.00 2015-09-16 21:11:32.625 259 12559.35 95.58 54599.25 88888.00 2015-09-16 21:11:32.750 259 12559.33 95.58 54599.28 88888.00 2015-09-16 21:11:32.875 259 12559.33 95.58 54599.25 88888.00 2015-09-16 21:11:33.000 259 12559.30 95.58 54599.22 88888.00 2015-09-16 21:11:33.125 259 12559.30 95.58 54599.25 88888.00 2015-09-16 21:11:33.250 259 12559.23 95.58 54599.28 88888.00 2015-09-16 21:11:33.375 259 12559.23 95.58 54599.25 88888.00 2015-09-16 21:11:33.500 259 12559.25 95.53 54599.25 88888.00 2015-09-16 21:11:33.625 259 12559.30 95.60 54599.22 88888.00 2015-09-16 21:11:33.750 259 12559.33 95.60 54599.22 88888.00 2015-09-16 21:11:33.875 259 12559.27 95.55 54599.25 88888.00 2015-09-16 21:11:34.000 259 12559.27 95.47 54599.25 88888.00 2015-09-16 21:11:34.125 259 12559.33 95.47 54599.25 88888.00 2015-09-16 21:11:34.250 259 12559.40 95.50 54599.25 88888.00 2015-09-16 21:11:34.375 259 12559.45 95.53 54599.25 88888.00 2015-09-16 21:11:34.500 259 12559.45 95.53 54599.22 88888.00 2015-09-16 21:11:34.625 259 12559.45 95.55 54599.25 88888.00 2015-09-16 21:11:34.750 259 12559.45 95.55 54599.25 88888.00 2015-09-16 21:11:34.875 259 12559.40 95.55 54599.25 88888.00 2015-09-16 21:11:35.000 259 12559.40 95.50 54599.25 88888.00 2015-09-16 21:11:35.125 259 12559.38 95.47 54599.22 88888.00 2015-09-16 21:11:35.250 259 12559.35 95.47 54599.22 88888.00 2015-09-16 21:11:35.375 259 12559.42 95.53 54599.22 88888.00 2015-09-16 21:11:35.500 259 12559.45 95.53 54599.22 88888.00 2015-09-16 21:11:35.625 259 12559.45 95.53 54599.22 88888.00 2015-09-16 21:11:35.750 259 12559.48 95.53 54599.22 88888.00 2015-09-16 21:11:35.875 259 12559.48 95.53 54599.25 88888.00 2015-09-16 21:11:36.000 259 12559.45 95.50 54599.20 88888.00 2015-09-16 21:11:36.125 259 12559.40 95.45 54599.22 88888.00 2015-09-16 21:11:36.250 259 12559.35 95.42 54599.22 88888.00 2015-09-16 21:11:36.375 259 12559.40 95.42 54599.22 88888.00 2015-09-16 21:11:36.500 259 12559.45 95.42 54599.22 88888.00 2015-09-16 21:11:36.625 259 12559.42 95.40 54599.22 88888.00 2015-09-16 21:11:36.750 259 12559.48 95.45 54599.25 88888.00 2015-09-16 21:11:36.875 259 12559.48 95.42 54599.22 88888.00 2015-09-16 21:11:37.000 259 12559.48 95.42 54599.20 88888.00 2015-09-16 21:11:37.125 259 12559.58 95.38 54599.25 88888.00 2015-09-16 21:11:37.250 259 12559.52 95.38 54599.25 88888.00 2015-09-16 21:11:37.375 259 12559.52 95.38 54599.25 88888.00 2015-09-16 21:11:37.500 259 12559.50 95.42 54599.25 88888.00 2015-09-16 21:11:37.625 259 12559.52 95.42 54599.22 88888.00 2015-09-16 21:11:37.750 259 12559.48 95.42 54599.25 88888.00 2015-09-16 21:11:37.875 259 12559.48 95.40 54599.22 88888.00 2015-09-16 21:11:38.000 259 12559.50 95.40 54599.20 88888.00 2015-09-16 21:11:38.125 259 12559.48 95.38 54599.22 88888.00 2015-09-16 21:11:38.250 259 12559.40 95.33 54599.25 88888.00 2015-09-16 21:11:38.375 259 12559.42 95.30 54599.25 88888.00 2015-09-16 21:11:38.500 259 12559.48 95.30 54599.22 88888.00 2015-09-16 21:11:38.625 259 12559.55 95.30 54599.22 88888.00 2015-09-16 21:11:38.750 259 12559.58 95.30 54599.25 88888.00 2015-09-16 21:11:38.875 259 12559.55 95.30 54599.22 88888.00 2015-09-16 21:11:39.000 259 12559.52 95.33 54599.22 88888.00 2015-09-16 21:11:39.125 259 12559.48 95.28 54599.25 88888.00 2015-09-16 21:11:39.250 259 12559.45 95.25 54599.25 88888.00 2015-09-16 21:11:39.375 259 12559.50 95.28 54599.25 88888.00 2015-09-16 21:11:39.500 259 12559.45 95.25 54599.22 88888.00 2015-09-16 21:11:39.625 259 12559.42 95.20 54599.22 88888.00 2015-09-16 21:11:39.750 259 12559.45 95.25 54599.20 88888.00 2015-09-16 21:11:39.875 259 12559.48 95.25 54599.22 88888.00 2015-09-16 21:11:40.000 259 12559.45 95.22 54599.20 88888.00 2015-09-16 21:11:40.125 259 12559.48 95.30 54599.22 88888.00 2015-09-16 21:11:40.250 259 12559.45 95.25 54599.25 88888.00 2015-09-16 21:11:40.375 259 12559.50 95.22 54599.22 88888.00 2015-09-16 21:11:40.500 259 12559.52 95.22 54599.22 88888.00 2015-09-16 21:11:40.625 259 12559.55 95.20 54599.25 88888.00 2015-09-16 21:11:40.750 259 12559.55 95.20 54599.22 88888.00 2015-09-16 21:11:40.875 259 12559.52 95.17 54599.20 88888.00 2015-09-16 21:11:41.000 259 12559.55 95.17 54599.20 88888.00 2015-09-16 21:11:41.125 259 12559.58 95.15 54599.20 88888.00 2015-09-16 21:11:41.250 259 12559.55 95.17 54599.25 88888.00 2015-09-16 21:11:41.375 259 12559.55 95.20 54599.25 88888.00 2015-09-16 21:11:41.500 259 12559.52 95.15 54599.25 88888.00 2015-09-16 21:11:41.625 259 12559.55 95.15 54599.22 88888.00 2015-09-16 21:11:41.750 259 12559.52 95.15 54599.20 88888.00 2015-09-16 21:11:41.875 259 12559.52 95.15 54599.20 88888.00 2015-09-16 21:11:42.000 259 12559.52 95.15 54599.22 88888.00 2015-09-16 21:11:42.125 259 12559.50 95.17 54599.20 88888.00 2015-09-16 21:11:42.250 259 12559.42 95.15 54599.20 88888.00 2015-09-16 21:11:42.375 259 12559.48 95.17 54599.20 88888.00 2015-09-16 21:11:42.500 259 12559.50 95.17 54599.20 88888.00 2015-09-16 21:11:42.625 259 12559.52 95.17 54599.20 88888.00 2015-09-16 21:11:42.750 259 12559.50 95.20 54599.20 88888.00 2015-09-16 21:11:42.875 259 12559.50 95.17 54599.20 88888.00 2015-09-16 21:11:43.000 259 12559.52 95.15 54599.18 88888.00 2015-09-16 21:11:43.125 259 12559.55 95.17 54599.20 88888.00 2015-09-16 21:11:43.250 259 12559.52 95.15 54599.22 88888.00 2015-09-16 21:11:43.375 259 12559.62 95.20 54599.20 88888.00 2015-09-16 21:11:43.500 259 12559.62 95.20 54599.20 88888.00 2015-09-16 21:11:43.625 259 12559.60 95.17 54599.20 88888.00 2015-09-16 21:11:43.750 259 12559.55 95.17 54599.20 88888.00 2015-09-16 21:11:43.875 259 12559.55 95.17 54599.20 88888.00 2015-09-16 21:11:44.000 259 12559.60 95.15 54599.20 88888.00 2015-09-16 21:11:44.125 259 12559.62 95.15 54599.20 88888.00 2015-09-16 21:11:44.250 259 12559.70 95.15 54599.18 88888.00 2015-09-16 21:11:44.375 259 12559.67 95.17 54599.18 88888.00 2015-09-16 21:11:44.500 259 12559.60 95.20 54599.18 88888.00 2015-09-16 21:11:44.625 259 12559.62 95.17 54599.20 88888.00 2015-09-16 21:11:44.750 259 12559.65 95.20 54599.20 88888.00 2015-09-16 21:11:44.875 259 12559.70 95.20 54599.22 88888.00 2015-09-16 21:11:45.000 259 12559.80 95.17 54599.15 88888.00 2015-09-16 21:11:45.125 259 12559.77 95.20 54599.18 88888.00 2015-09-16 21:11:45.250 259 12559.77 95.17 54599.18 88888.00 2015-09-16 21:11:45.375 259 12559.77 95.15 54599.18 88888.00 2015-09-16 21:11:45.500 259 12559.75 95.12 54599.18 88888.00 2015-09-16 21:11:45.625 259 12559.70 95.12 54599.20 88888.00 2015-09-16 21:11:45.750 259 12559.73 95.12 54599.18 88888.00 2015-09-16 21:11:45.875 259 12559.70 95.10 54599.18 88888.00 2015-09-16 21:11:46.000 259 12559.73 95.10 54599.18 88888.00 2015-09-16 21:11:46.125 259 12559.70 95.10 54599.20 88888.00 2015-09-16 21:11:46.250 259 12559.73 95.08 54599.22 88888.00 2015-09-16 21:11:46.375 259 12559.73 95.12 54599.20 88888.00 2015-09-16 21:11:46.500 259 12559.73 95.12 54599.20 88888.00 2015-09-16 21:11:46.625 259 12559.75 95.15 54599.20 88888.00 2015-09-16 21:11:46.750 259 12559.67 95.15 54599.20 88888.00 2015-09-16 21:11:46.875 259 12559.65 95.12 54599.15 88888.00 2015-09-16 21:11:47.000 259 12559.65 95.10 54599.15 88888.00 2015-09-16 21:11:47.125 259 12559.70 95.10 54599.18 88888.00 2015-09-16 21:11:47.250 259 12559.77 95.10 54599.18 88888.00 2015-09-16 21:11:47.375 259 12559.83 95.12 54599.15 88888.00 2015-09-16 21:11:47.500 259 12559.80 95.10 54599.15 88888.00 2015-09-16 21:11:47.625 259 12559.67 95.08 54599.18 88888.00 2015-09-16 21:11:47.750 259 12559.75 95.10 54599.15 88888.00 2015-09-16 21:11:47.875 259 12559.88 95.10 54599.15 88888.00 2015-09-16 21:11:48.000 259 12559.95 95.10 54599.12 88888.00 2015-09-16 21:11:48.125 259 12559.95 95.10 54599.12 88888.00 2015-09-16 21:11:48.250 259 12559.90 95.10 54599.15 88888.00 2015-09-16 21:11:48.375 259 12559.88 95.12 54599.15 88888.00 2015-09-16 21:11:48.500 259 12559.90 95.12 54599.15 88888.00 2015-09-16 21:11:48.625 259 12559.98 95.12 54599.15 88888.00 2015-09-16 21:11:48.750 259 12560.02 95.10 54599.15 88888.00 2015-09-16 21:11:48.875 259 12560.00 95.10 54599.12 88888.00 2015-09-16 21:11:49.000 259 12560.00 95.10 54599.15 88888.00 2015-09-16 21:11:49.125 259 12559.95 95.10 54599.15 88888.00 2015-09-16 21:11:49.250 259 12559.88 95.08 54599.15 88888.00 2015-09-16 21:11:49.375 259 12559.95 95.10 54599.12 88888.00 2015-09-16 21:11:49.500 259 12560.00 95.08 54599.12 88888.00 2015-09-16 21:11:49.625 259 12559.95 95.05 54599.10 88888.00 2015-09-16 21:11:49.750 259 12559.90 95.05 54599.12 88888.00 2015-09-16 21:11:49.875 259 12559.92 95.08 54599.12 88888.00 2015-09-16 21:11:50.000 259 12560.00 95.05 54599.07 88888.00 2015-09-16 21:11:50.125 259 12560.05 95.05 54599.10 88888.00 2015-09-16 21:11:50.250 259 12560.00 95.03 54599.15 88888.00 2015-09-16 21:11:50.375 259 12559.98 95.05 54599.12 88888.00 2015-09-16 21:11:50.500 259 12560.00 95.08 54599.12 88888.00 2015-09-16 21:11:50.625 259 12560.02 95.05 54599.10 88888.00 2015-09-16 21:11:50.750 259 12560.02 95.05 54599.10 88888.00 2015-09-16 21:11:50.875 259 12560.08 95.08 54599.10 88888.00 2015-09-16 21:11:51.000 259 12560.05 95.03 54599.10 88888.00 2015-09-16 21:11:51.125 259 12560.05 95.03 54599.12 88888.00 2015-09-16 21:11:51.250 259 12560.02 95.00 54599.12 88888.00 2015-09-16 21:11:51.375 259 12560.02 95.03 54599.15 88888.00 2015-09-16 21:11:51.500 259 12560.00 95.05 54599.12 88888.00 2015-09-16 21:11:51.625 259 12560.08 95.03 54599.15 88888.00 2015-09-16 21:11:51.750 259 12560.08 95.00 54599.12 88888.00 2015-09-16 21:11:51.875 259 12560.05 95.00 54599.12 88888.00 2015-09-16 21:11:52.000 259 12560.08 95.00 54599.10 88888.00 2015-09-16 21:11:52.125 259 12560.08 95.00 54599.12 88888.00 2015-09-16 21:11:52.250 259 12560.12 95.05 54599.15 88888.00 2015-09-16 21:11:52.375 259 12560.15 95.10 54599.15 88888.00 2015-09-16 21:11:52.500 259 12560.15 95.05 54599.12 88888.00 2015-09-16 21:11:52.625 259 12560.12 95.03 54599.12 88888.00 2015-09-16 21:11:52.750 259 12560.10 95.03 54599.12 88888.00 2015-09-16 21:11:52.875 259 12560.17 95.03 54599.10 88888.00 2015-09-16 21:11:53.000 259 12560.17 94.97 54599.07 88888.00 2015-09-16 21:11:53.125 259 12560.23 95.03 54599.12 88888.00 2015-09-16 21:11:53.250 259 12560.20 94.97 54599.12 88888.00 2015-09-16 21:11:53.375 259 12560.17 94.97 54599.10 88888.00 2015-09-16 21:11:53.500 259 12560.15 94.97 54599.12 88888.00 2015-09-16 21:11:53.625 259 12560.20 95.00 54599.12 88888.00 2015-09-16 21:11:53.750 259 12560.23 95.00 54599.10 88888.00 2015-09-16 21:11:53.875 259 12560.23 95.03 54599.10 88888.00 2015-09-16 21:11:54.000 259 12560.17 95.03 54599.07 88888.00 2015-09-16 21:11:54.125 259 12560.17 95.05 54599.10 88888.00 2015-09-16 21:11:54.250 259 12560.15 95.05 54599.07 88888.00 2015-09-16 21:11:54.375 259 12560.20 95.05 54599.07 88888.00 2015-09-16 21:11:54.500 259 12560.30 95.03 54599.10 88888.00 2015-09-16 21:11:54.625 259 12560.35 95.08 54599.10 88888.00 2015-09-16 21:11:54.750 259 12560.33 95.05 54599.07 88888.00 2015-09-16 21:11:54.875 259 12560.30 95.05 54599.05 88888.00 2015-09-16 21:11:55.000 259 12560.38 95.08 54599.07 88888.00 2015-09-16 21:11:55.125 259 12560.40 95.10 54599.12 88888.00 2015-09-16 21:11:55.250 259 12560.40 95.10 54599.12 88888.00 2015-09-16 21:11:55.375 259 12560.38 95.12 54599.10 88888.00 2015-09-16 21:11:55.500 259 12560.40 95.10 54599.10 88888.00 2015-09-16 21:11:55.625 259 12560.38 95.10 54599.10 88888.00 2015-09-16 21:11:55.750 259 12560.38 95.08 54599.07 88888.00 2015-09-16 21:11:55.875 259 12560.27 95.05 54599.07 88888.00 2015-09-16 21:11:56.000 259 12560.23 95.05 54599.07 88888.00 2015-09-16 21:11:56.125 259 12560.20 95.05 54599.10 88888.00 2015-09-16 21:11:56.250 259 12560.23 95.05 54599.10 88888.00 2015-09-16 21:11:56.375 259 12560.25 95.08 54599.05 88888.00 2015-09-16 21:11:56.500 259 12560.23 95.05 54599.07 88888.00 2015-09-16 21:11:56.625 259 12560.20 95.05 54599.07 88888.00 2015-09-16 21:11:56.750 259 12560.27 95.00 54599.07 88888.00 2015-09-16 21:11:56.875 259 12560.33 95.05 54599.12 88888.00 2015-09-16 21:11:57.000 259 12560.33 95.05 54599.12 88888.00 2015-09-16 21:11:57.125 259 12560.33 95.00 54599.10 88888.00 2015-09-16 21:11:57.250 259 12560.27 94.97 54599.10 88888.00 2015-09-16 21:11:57.375 259 12560.25 95.00 54599.07 88888.00 2015-09-16 21:11:57.500 259 12560.25 95.00 54599.07 88888.00 2015-09-16 21:11:57.625 259 12560.30 95.03 54599.10 88888.00 2015-09-16 21:11:57.750 259 12560.38 95.05 54599.05 88888.00 2015-09-16 21:11:57.875 259 12560.35 95.05 54599.05 88888.00 2015-09-16 21:11:58.000 259 12560.30 95.03 54599.05 88888.00 2015-09-16 21:11:58.125 259 12560.25 95.08 54599.07 88888.00 2015-09-16 21:11:58.250 259 12560.30 95.05 54599.07 88888.00 2015-09-16 21:11:58.375 259 12560.33 95.05 54599.10 88888.00 2015-09-16 21:11:58.500 259 12560.35 95.05 54599.07 88888.00 2015-09-16 21:11:58.625 259 12560.38 95.08 54599.10 88888.00 2015-09-16 21:11:58.750 259 12560.42 95.08 54599.07 88888.00 2015-09-16 21:11:58.875 259 12560.45 95.08 54599.07 88888.00 2015-09-16 21:11:59.000 259 12560.45 95.03 54599.07 88888.00 2015-09-16 21:11:59.125 259 12560.42 95.03 54599.07 88888.00 2015-09-16 21:11:59.250 259 12560.42 95.05 54599.07 88888.00 2015-09-16 21:11:59.375 259 12560.48 95.05 54599.10 88888.00 2015-09-16 21:11:59.500 259 12560.48 95.10 54599.07 88888.00 2015-09-16 21:11:59.625 259 12560.45 95.10 54599.05 88888.00 2015-09-16 21:11:59.750 259 12560.38 95.10 54599.07 88888.00 2015-09-16 21:11:59.875 259 12560.40 95.05 54599.10 88888.00 2015-09-16 21:12:00.000 259 12560.42 95.03 54599.05 88888.00 2015-09-16 21:12:00.125 259 12560.42 94.80 54599.07 88888.00 2015-09-16 21:12:00.250 259 12560.48 94.62 54599.07 88888.00 2015-09-16 21:12:00.375 259 12560.50 94.90 54599.07 88888.00 2015-09-16 21:12:00.500 259 12560.48 95.08 54599.05 88888.00 2015-09-16 21:12:00.625 259 12560.42 95.03 54599.03 88888.00 2015-09-16 21:12:00.750 259 12560.40 95.00 54599.05 88888.00 2015-09-16 21:12:00.875 259 12560.48 95.05 54599.05 88888.00 2015-09-16 21:12:01.000 259 12560.45 95.05 54599.03 88888.00 2015-09-16 21:12:01.125 259 12560.45 95.08 54599.05 88888.00 2015-09-16 21:12:01.250 259 12560.40 95.03 54599.03 88888.00 2015-09-16 21:12:01.375 259 12560.40 95.05 54599.03 88888.00 2015-09-16 21:12:01.500 259 12560.38 95.03 54599.03 88888.00 2015-09-16 21:12:01.625 259 12560.45 94.97 54599.03 88888.00 2015-09-16 21:12:01.750 259 12560.52 94.97 54599.05 88888.00 2015-09-16 21:12:01.875 259 12560.50 94.97 54599.03 88888.00 2015-09-16 21:12:02.000 259 12560.42 95.00 54599.03 88888.00 2015-09-16 21:12:02.125 259 12560.42 95.05 54599.05 88888.00 2015-09-16 21:12:02.250 259 12560.48 94.97 54599.07 88888.00 2015-09-16 21:12:02.375 259 12560.48 95.00 54599.05 88888.00 2015-09-16 21:12:02.500 259 12560.45 95.00 54599.05 88888.00 2015-09-16 21:12:02.625 259 12560.50 95.03 54599.05 88888.00 2015-09-16 21:12:02.750 259 12560.55 95.03 54599.07 88888.00 2015-09-16 21:12:02.875 259 12560.55 94.97 54599.07 88888.00 2015-09-16 21:12:03.000 259 12560.58 95.00 54599.05 88888.00 2015-09-16 21:12:03.125 259 12560.62 95.00 54599.05 88888.00 2015-09-16 21:12:03.250 259 12560.60 95.00 54599.05 88888.00 2015-09-16 21:12:03.375 259 12560.58 95.00 54599.05 88888.00 2015-09-16 21:12:03.500 259 12560.65 95.00 54599.03 88888.00 2015-09-16 21:12:03.625 259 12560.62 95.03 54599.05 88888.00 2015-09-16 21:12:03.750 259 12560.62 95.05 54599.05 88888.00 2015-09-16 21:12:03.875 259 12560.60 94.97 54599.05 88888.00 2015-09-16 21:12:04.000 259 12560.58 94.95 54599.05 88888.00 2015-09-16 21:12:04.125 259 12560.55 94.92 54599.03 88888.00 2015-09-16 21:12:04.250 259 12560.55 94.90 54599.05 88888.00 2015-09-16 21:12:04.375 259 12560.58 94.92 54599.05 88888.00 2015-09-16 21:12:04.500 259 12560.58 94.95 54599.05 88888.00 2015-09-16 21:12:04.625 259 12560.60 94.97 54599.05 88888.00 2015-09-16 21:12:04.750 259 12560.62 94.92 54599.05 88888.00 2015-09-16 21:12:04.875 259 12560.67 94.97 54599.07 88888.00 2015-09-16 21:12:05.000 259 12560.65 95.00 54599.05 88888.00 2015-09-16 21:12:05.125 259 12560.62 94.97 54599.05 88888.00 2015-09-16 21:12:05.250 259 12560.62 94.95 54599.05 88888.00 2015-09-16 21:12:05.375 259 12560.67 94.95 54599.07 88888.00 2015-09-16 21:12:05.500 259 12560.67 94.95 54599.05 88888.00 2015-09-16 21:12:05.625 259 12560.70 94.92 54599.05 88888.00 2015-09-16 21:12:05.750 259 12560.67 94.95 54599.05 88888.00 2015-09-16 21:12:05.875 259 12560.62 94.95 54599.10 88888.00 2015-09-16 21:12:06.000 259 12560.58 94.92 54599.07 88888.00 2015-09-16 21:12:06.125 259 12560.60 94.92 54599.05 88888.00 2015-09-16 21:12:06.250 259 12560.55 94.90 54599.07 88888.00 2015-09-16 21:12:06.375 259 12560.55 94.90 54599.05 88888.00 2015-09-16 21:12:06.500 259 12560.58 94.90 54599.05 88888.00 2015-09-16 21:12:06.625 259 12560.65 94.88 54599.03 88888.00 2015-09-16 21:12:06.750 259 12560.67 94.92 54599.05 88888.00 2015-09-16 21:12:06.875 259 12560.67 94.95 54599.07 88888.00 2015-09-16 21:12:07.000 259 12560.67 94.95 54599.07 88888.00 2015-09-16 21:12:07.125 259 12560.67 94.95 54599.07 88888.00 2015-09-16 21:12:07.250 259 12560.62 94.90 54599.07 88888.00 2015-09-16 21:12:07.375 259 12560.60 94.92 54599.07 88888.00 2015-09-16 21:12:07.500 259 12560.62 94.95 54599.07 88888.00 2015-09-16 21:12:07.625 259 12560.70 94.92 54599.07 88888.00 2015-09-16 21:12:07.750 259 12560.73 94.90 54599.05 88888.00 2015-09-16 21:12:07.875 259 12560.77 94.90 54599.05 88888.00 2015-09-16 21:12:08.000 259 12560.80 94.88 54599.07 88888.00 2015-09-16 21:12:08.125 259 12560.77 94.85 54599.07 88888.00 2015-09-16 21:12:08.250 259 12560.73 94.88 54599.07 88888.00 2015-09-16 21:12:08.375 259 12560.73 94.88 54599.10 88888.00 2015-09-16 21:12:08.500 259 12560.67 94.85 54599.10 88888.00 2015-09-16 21:12:08.625 259 12560.73 94.85 54599.10 88888.00 2015-09-16 21:12:08.750 259 12560.73 94.80 54599.07 88888.00 2015-09-16 21:12:08.875 259 12560.73 94.83 54599.07 88888.00 2015-09-16 21:12:09.000 259 12560.73 94.80 54599.07 88888.00 2015-09-16 21:12:09.125 259 12560.75 94.80 54599.07 88888.00 2015-09-16 21:12:09.250 259 12560.75 94.83 54599.07 88888.00 2015-09-16 21:12:09.375 259 12560.73 94.80 54599.07 88888.00 2015-09-16 21:12:09.500 259 12560.70 94.78 54599.05 88888.00 2015-09-16 21:12:09.625 259 12560.73 94.75 54599.05 88888.00 2015-09-16 21:12:09.750 259 12560.75 94.75 54599.05 88888.00 2015-09-16 21:12:09.875 259 12560.73 94.80 54599.05 88888.00 2015-09-16 21:12:10.000 259 12560.75 94.80 54599.07 88888.00 2015-09-16 21:12:10.125 259 12560.77 94.78 54599.10 88888.00 2015-09-16 21:12:10.250 259 12560.70 94.72 54599.12 88888.00 2015-09-16 21:12:10.375 259 12560.73 94.72 54599.07 88888.00 2015-09-16 21:12:10.500 259 12560.73 94.70 54599.07 88888.00 2015-09-16 21:12:10.625 259 12560.70 94.72 54599.10 88888.00 2015-09-16 21:12:10.750 259 12560.73 94.70 54599.10 88888.00 2015-09-16 21:12:10.875 259 12560.75 94.67 54599.10 88888.00 2015-09-16 21:12:11.000 259 12560.75 94.65 54599.07 88888.00 2015-09-16 21:12:11.125 259 12560.75 94.65 54599.10 88888.00 2015-09-16 21:12:11.250 259 12560.67 94.65 54599.10 88888.00 2015-09-16 21:12:11.375 259 12560.67 94.62 54599.07 88888.00 2015-09-16 21:12:11.500 259 12560.67 94.67 54599.07 88888.00 2015-09-16 21:12:11.625 259 12560.67 94.65 54599.10 88888.00 2015-09-16 21:12:11.750 259 12560.70 94.60 54599.10 88888.00 2015-09-16 21:12:11.875 259 12560.67 94.60 54599.07 88888.00 2015-09-16 21:12:12.000 259 12560.67 94.60 54599.07 88888.00 2015-09-16 21:12:12.125 259 12560.67 94.58 54599.07 88888.00 2015-09-16 21:12:12.250 259 12560.65 94.55 54599.10 88888.00 2015-09-16 21:12:12.375 259 12560.67 94.60 54599.10 88888.00 2015-09-16 21:12:12.500 259 12560.60 94.58 54599.12 88888.00 2015-09-16 21:12:12.625 259 12560.58 94.60 54599.10 88888.00 2015-09-16 21:12:12.750 259 12560.60 94.62 54599.07 88888.00 2015-09-16 21:12:12.875 259 12560.70 94.65 54599.10 88888.00 2015-09-16 21:12:13.000 259 12560.70 94.62 54599.10 88888.00 2015-09-16 21:12:13.125 259 12560.73 94.62 54599.10 88888.00 2015-09-16 21:12:13.250 259 12560.70 94.60 54599.10 88888.00 2015-09-16 21:12:13.375 259 12560.70 94.60 54599.12 88888.00 2015-09-16 21:12:13.500 259 12560.67 94.60 54599.12 88888.00 2015-09-16 21:12:13.625 259 12560.70 94.60 54599.12 88888.00 2015-09-16 21:12:13.750 259 12560.75 94.60 54599.12 88888.00 2015-09-16 21:12:13.875 259 12560.73 94.58 54599.15 88888.00 2015-09-16 21:12:14.000 259 12560.80 94.60 54599.12 88888.00 2015-09-16 21:12:14.125 259 12560.80 94.58 54599.12 88888.00 2015-09-16 21:12:14.250 259 12560.75 94.55 54599.12 88888.00 2015-09-16 21:12:14.375 259 12560.75 94.55 54599.12 88888.00 2015-09-16 21:12:14.500 259 12560.75 94.58 54599.12 88888.00 2015-09-16 21:12:14.625 259 12560.70 94.60 54599.15 88888.00 2015-09-16 21:12:14.750 259 12560.73 94.62 54599.18 88888.00 2015-09-16 21:12:14.875 259 12560.75 94.60 54599.15 88888.00 2015-09-16 21:12:15.000 259 12560.80 94.58 54599.15 88888.00 2015-09-16 21:12:15.125 259 12560.80 94.60 54599.15 88888.00 2015-09-16 21:12:15.250 259 12560.73 94.58 54599.15 88888.00 2015-09-16 21:12:15.375 259 12560.75 94.60 54599.18 88888.00 2015-09-16 21:12:15.500 259 12560.75 94.58 54599.15 88888.00 2015-09-16 21:12:15.625 259 12560.80 94.58 54599.18 88888.00 2015-09-16 21:12:15.750 259 12560.88 94.58 54599.18 88888.00 2015-09-16 21:12:15.875 259 12560.80 94.55 54599.18 88888.00 2015-09-16 21:12:16.000 259 12560.77 94.55 54599.18 88888.00 2015-09-16 21:12:16.125 259 12560.77 94.53 54599.18 88888.00 2015-09-16 21:12:16.250 259 12560.77 94.50 54599.15 88888.00 2015-09-16 21:12:16.375 259 12560.77 94.47 54599.15 88888.00 2015-09-16 21:12:16.500 259 12560.77 94.50 54599.15 88888.00 2015-09-16 21:12:16.625 259 12560.75 94.47 54599.15 88888.00 2015-09-16 21:12:16.750 259 12560.77 94.47 54599.15 88888.00 2015-09-16 21:12:16.875 259 12560.77 94.47 54599.15 88888.00 2015-09-16 21:12:17.000 259 12560.75 94.50 54599.18 88888.00 2015-09-16 21:12:17.125 259 12560.73 94.45 54599.18 88888.00 2015-09-16 21:12:17.250 259 12560.67 94.42 54599.18 88888.00 2015-09-16 21:12:17.375 259 12560.70 94.45 54599.18 88888.00 2015-09-16 21:12:17.500 259 12560.70 94.45 54599.18 88888.00 2015-09-16 21:12:17.625 259 12560.70 94.45 54599.18 88888.00 2015-09-16 21:12:17.750 259 12560.70 94.42 54599.18 88888.00 2015-09-16 21:12:17.875 259 12560.70 94.40 54599.18 88888.00 2015-09-16 21:12:18.000 259 12560.73 94.38 54599.18 88888.00 2015-09-16 21:12:18.125 259 12560.70 94.38 54599.18 88888.00 2015-09-16 21:12:18.250 259 12560.67 94.38 54599.15 88888.00 2015-09-16 21:12:18.375 259 12560.73 94.40 54599.15 88888.00 2015-09-16 21:12:18.500 259 12560.75 94.38 54599.18 88888.00 2015-09-16 21:12:18.625 259 12560.77 94.40 54599.18 88888.00 2015-09-16 21:12:18.750 259 12560.75 94.40 54599.18 88888.00 2015-09-16 21:12:18.875 259 12560.75 94.38 54599.18 88888.00 2015-09-16 21:12:19.000 259 12560.75 94.35 54599.12 88888.00 2015-09-16 21:12:19.125 259 12560.77 94.33 54599.15 88888.00 2015-09-16 21:12:19.250 259 12560.73 94.35 54599.20 88888.00 2015-09-16 21:12:19.375 259 12560.77 94.35 54599.20 88888.00 2015-09-16 21:12:19.500 259 12560.80 94.38 54599.20 88888.00 2015-09-16 21:12:19.625 259 12560.80 94.35 54599.18 88888.00 2015-09-16 21:12:19.750 259 12560.75 94.33 54599.18 88888.00 2015-09-16 21:12:19.875 259 12560.73 94.30 54599.15 88888.00 2015-09-16 21:12:20.000 259 12560.75 94.30 54599.15 88888.00 2015-09-16 21:12:20.125 259 12560.77 94.30 54599.20 88888.00 2015-09-16 21:12:20.250 259 12560.75 94.28 54599.20 88888.00 2015-09-16 21:12:20.375 259 12560.73 94.30 54599.20 88888.00 2015-09-16 21:12:20.500 259 12560.75 94.33 54599.18 88888.00 2015-09-16 21:12:20.625 259 12560.77 94.33 54599.18 88888.00 2015-09-16 21:12:20.750 259 12560.77 94.30 54599.20 88888.00 2015-09-16 21:12:20.875 259 12560.73 94.33 54599.20 88888.00 2015-09-16 21:12:21.000 259 12560.70 94.30 54599.18 88888.00 2015-09-16 21:12:21.125 259 12560.73 94.33 54599.18 88888.00 2015-09-16 21:12:21.250 259 12560.75 94.30 54599.18 88888.00 2015-09-16 21:12:21.375 259 12560.77 94.30 54599.20 88888.00 2015-09-16 21:12:21.500 259 12560.77 94.30 54599.22 88888.00 2015-09-16 21:12:21.625 259 12560.75 94.28 54599.20 88888.00 2015-09-16 21:12:21.750 259 12560.77 94.30 54599.20 88888.00 2015-09-16 21:12:21.875 259 12560.77 94.33 54599.20 88888.00 2015-09-16 21:12:22.000 259 12560.75 94.28 54599.20 88888.00 2015-09-16 21:12:22.125 259 12560.70 94.28 54599.18 88888.00 2015-09-16 21:12:22.250 259 12560.65 94.25 54599.20 88888.00 2015-09-16 21:12:22.375 259 12560.65 94.20 54599.18 88888.00 2015-09-16 21:12:22.500 259 12560.70 94.25 54599.20 88888.00 2015-09-16 21:12:22.625 259 12560.73 94.25 54599.20 88888.00 2015-09-16 21:12:22.750 259 12560.73 94.22 54599.20 88888.00 2015-09-16 21:12:22.875 259 12560.70 94.22 54599.18 88888.00 2015-09-16 21:12:23.000 259 12560.67 94.20 54599.15 88888.00 2015-09-16 21:12:23.125 259 12560.67 94.17 54599.18 88888.00 2015-09-16 21:12:23.250 259 12560.65 94.17 54599.18 88888.00 2015-09-16 21:12:23.375 259 12560.70 94.20 54599.18 88888.00 2015-09-16 21:12:23.500 259 12560.67 94.20 54599.20 88888.00 2015-09-16 21:12:23.625 259 12560.67 94.17 54599.22 88888.00 2015-09-16 21:12:23.750 259 12560.70 94.17 54599.20 88888.00 2015-09-16 21:12:23.875 259 12560.73 94.22 54599.25 88888.00 2015-09-16 21:12:24.000 259 12560.73 94.25 54599.25 88888.00 2015-09-16 21:12:24.125 259 12560.70 94.17 54599.22 88888.00 2015-09-16 21:12:24.250 259 12560.62 94.12 54599.22 88888.00 2015-09-16 21:12:24.375 259 12560.60 94.17 54599.20 88888.00 2015-09-16 21:12:24.500 259 12560.70 94.22 54599.25 88888.00 2015-09-16 21:12:24.625 259 12560.73 94.20 54599.22 88888.00 2015-09-16 21:12:24.750 259 12560.73 94.17 54599.22 88888.00 2015-09-16 21:12:24.875 259 12560.70 94.17 54599.25 88888.00 2015-09-16 21:12:25.000 259 12560.67 94.12 54599.25 88888.00 2015-09-16 21:12:25.125 259 12560.70 94.10 54599.22 88888.00 2015-09-16 21:12:25.250 259 12560.70 94.12 54599.22 88888.00 2015-09-16 21:12:25.375 259 12560.67 94.15 54599.22 88888.00 2015-09-16 21:12:25.500 259 12560.70 94.12 54599.22 88888.00 2015-09-16 21:12:25.625 259 12560.73 94.15 54599.22 88888.00 2015-09-16 21:12:25.750 259 12560.75 94.15 54599.25 88888.00 2015-09-16 21:12:25.875 259 12560.73 94.15 54599.25 88888.00 2015-09-16 21:12:26.000 259 12560.73 94.15 54599.22 88888.00 2015-09-16 21:12:26.125 259 12560.73 94.10 54599.22 88888.00 2015-09-16 21:12:26.250 259 12560.70 94.10 54599.28 88888.00 2015-09-16 21:12:26.375 259 12560.73 94.10 54599.28 88888.00 2015-09-16 21:12:26.500 259 12560.73 94.10 54599.28 88888.00 2015-09-16 21:12:26.625 259 12560.70 94.12 54599.22 88888.00 2015-09-16 21:12:26.750 259 12560.70 94.10 54599.22 88888.00 2015-09-16 21:12:26.875 259 12560.70 94.10 54599.22 88888.00 2015-09-16 21:12:27.000 259 12560.65 94.05 54599.20 88888.00 2015-09-16 21:12:27.125 259 12560.62 94.08 54599.25 88888.00 2015-09-16 21:12:27.250 259 12560.65 94.10 54599.28 88888.00 2015-09-16 21:12:27.375 259 12560.67 94.12 54599.25 88888.00 2015-09-16 21:12:27.500 259 12560.60 94.10 54599.25 88888.00 2015-09-16 21:12:27.625 259 12560.62 94.08 54599.25 88888.00 2015-09-16 21:12:27.750 259 12560.62 94.08 54599.28 88888.00 2015-09-16 21:12:27.875 259 12560.58 94.10 54599.30 88888.00 2015-09-16 21:12:28.000 259 12560.58 94.12 54599.30 88888.00 2015-09-16 21:12:28.125 259 12560.52 94.10 54599.28 88888.00 2015-09-16 21:12:28.250 259 12560.52 94.05 54599.25 88888.00 2015-09-16 21:12:28.375 259 12560.62 94.03 54599.25 88888.00 2015-09-16 21:12:28.500 259 12560.65 94.00 54599.28 88888.00 2015-09-16 21:12:28.625 259 12560.62 94.00 54599.28 88888.00 2015-09-16 21:12:28.750 259 12560.62 94.05 54599.28 88888.00 2015-09-16 21:12:28.875 259 12560.65 94.08 54599.28 88888.00 2015-09-16 21:12:29.000 259 12560.70 94.08 54599.28 88888.00 2015-09-16 21:12:29.125 259 12560.67 94.05 54599.25 88888.00 2015-09-16 21:12:29.250 259 12560.60 93.97 54599.28 88888.00 2015-09-16 21:12:29.375 259 12560.65 94.00 54599.28 88888.00 2015-09-16 21:12:29.500 259 12560.67 94.00 54599.25 88888.00 2015-09-16 21:12:29.625 259 12560.65 94.00 54599.28 88888.00 2015-09-16 21:12:29.750 259 12560.60 94.03 54599.25 88888.00 2015-09-16 21:12:29.875 259 12560.58 94.05 54599.25 88888.00 2015-09-16 21:12:30.000 259 12560.62 94.05 54599.25 88888.00 2015-09-16 21:12:30.125 259 12560.65 94.05 54599.25 88888.00 2015-09-16 21:12:30.250 259 12560.65 94.05 54599.28 88888.00 2015-09-16 21:12:30.375 259 12560.65 94.05 54599.28 88888.00 2015-09-16 21:12:30.500 259 12560.65 94.05 54599.28 88888.00 2015-09-16 21:12:30.625 259 12560.65 94.05 54599.30 88888.00 2015-09-16 21:12:30.750 259 12560.67 93.97 54599.28 88888.00 2015-09-16 21:12:30.875 259 12560.70 94.00 54599.25 88888.00 2015-09-16 21:12:31.000 259 12560.73 94.00 54599.25 88888.00 2015-09-16 21:12:31.125 259 12560.77 94.03 54599.28 88888.00 2015-09-16 21:12:31.250 259 12560.75 94.00 54599.30 88888.00 2015-09-16 21:12:31.375 259 12560.80 94.00 54599.30 88888.00 2015-09-16 21:12:31.500 259 12560.83 94.03 54599.30 88888.00 2015-09-16 21:12:31.625 259 12560.77 93.97 54599.28 88888.00 2015-09-16 21:12:31.750 259 12560.77 93.97 54599.30 88888.00 2015-09-16 21:12:31.875 259 12560.75 93.97 54599.28 88888.00 2015-09-16 21:12:32.000 259 12560.75 93.97 54599.28 88888.00 2015-09-16 21:12:32.125 259 12560.75 93.97 54599.30 88888.00 2015-09-16 21:12:32.250 259 12560.73 93.97 54599.32 88888.00 2015-09-16 21:12:32.375 259 12560.70 94.00 54599.32 88888.00 2015-09-16 21:12:32.500 259 12560.73 94.00 54599.32 88888.00 2015-09-16 21:12:32.625 259 12560.73 93.95 54599.32 88888.00 2015-09-16 21:12:32.750 259 12560.75 93.90 54599.32 88888.00 2015-09-16 21:12:32.875 259 12560.77 93.90 54599.32 88888.00 2015-09-16 21:12:33.000 259 12560.77 93.92 54599.30 88888.00 2015-09-16 21:12:33.125 259 12560.77 93.92 54599.30 88888.00 2015-09-16 21:12:33.250 259 12560.75 93.90 54599.30 88888.00 2015-09-16 21:12:33.375 259 12560.75 93.92 54599.30 88888.00 2015-09-16 21:12:33.500 259 12560.75 93.97 54599.30 88888.00 2015-09-16 21:12:33.625 259 12560.75 93.95 54599.35 88888.00 2015-09-16 21:12:33.750 259 12560.73 93.95 54599.32 88888.00 2015-09-16 21:12:33.875 259 12560.65 93.92 54599.32 88888.00 2015-09-16 21:12:34.000 259 12560.65 93.95 54599.30 88888.00 2015-09-16 21:12:34.125 259 12560.73 93.92 54599.32 88888.00 2015-09-16 21:12:34.250 259 12560.70 93.85 54599.28 88888.00 2015-09-16 21:12:34.375 259 12560.70 93.88 54599.28 88888.00 2015-09-16 21:12:34.500 259 12560.70 93.90 54599.30 88888.00 2015-09-16 21:12:34.625 259 12560.73 93.90 54599.32 88888.00 2015-09-16 21:12:34.750 259 12560.80 93.88 54599.30 88888.00 2015-09-16 21:12:34.875 259 12560.77 93.85 54599.28 88888.00 2015-09-16 21:12:35.000 259 12560.75 93.83 54599.28 88888.00 2015-09-16 21:12:35.125 259 12560.73 93.83 54599.30 88888.00 2015-09-16 21:12:35.250 259 12560.73 93.88 54599.35 88888.00 2015-09-16 21:12:35.375 259 12560.73 93.90 54599.32 88888.00 2015-09-16 21:12:35.500 259 12560.70 93.88 54599.30 88888.00 2015-09-16 21:12:35.625 259 12560.70 93.85 54599.32 88888.00 2015-09-16 21:12:35.750 259 12560.67 93.80 54599.30 88888.00 2015-09-16 21:12:35.875 259 12560.70 93.78 54599.30 88888.00 2015-09-16 21:12:36.000 259 12560.73 93.78 54599.28 88888.00 2015-09-16 21:12:36.125 259 12560.77 93.83 54599.28 88888.00 2015-09-16 21:12:36.250 259 12560.75 93.80 54599.32 88888.00 2015-09-16 21:12:36.375 259 12560.77 93.80 54599.30 88888.00 2015-09-16 21:12:36.500 259 12560.80 93.78 54599.28 88888.00 2015-09-16 21:12:36.625 259 12560.80 93.80 54599.30 88888.00 2015-09-16 21:12:36.750 259 12560.83 93.83 54599.30 88888.00 2015-09-16 21:12:36.875 259 12560.80 93.83 54599.32 88888.00 2015-09-16 21:12:37.000 259 12560.77 93.80 54599.32 88888.00 2015-09-16 21:12:37.125 259 12560.77 93.75 54599.30 88888.00 2015-09-16 21:12:37.250 259 12560.75 93.75 54599.32 88888.00 2015-09-16 21:12:37.375 259 12560.75 93.75 54599.30 88888.00 2015-09-16 21:12:37.500 259 12560.70 93.75 54599.32 88888.00 2015-09-16 21:12:37.625 259 12560.70 93.78 54599.32 88888.00 2015-09-16 21:12:37.750 259 12560.67 93.75 54599.32 88888.00 2015-09-16 21:12:37.875 259 12560.65 93.75 54599.32 88888.00 2015-09-16 21:12:38.000 259 12560.73 93.72 54599.32 88888.00 2015-09-16 21:12:38.125 259 12560.75 93.78 54599.35 88888.00 2015-09-16 21:12:38.250 259 12560.73 93.72 54599.35 88888.00 2015-09-16 21:12:38.375 259 12560.80 93.72 54599.32 88888.00 2015-09-16 21:12:38.500 259 12560.73 93.72 54599.30 88888.00 2015-09-16 21:12:38.625 259 12560.67 93.72 54599.28 88888.00 2015-09-16 21:12:38.750 259 12560.70 93.72 54599.30 88888.00 2015-09-16 21:12:38.875 259 12560.77 93.75 54599.32 88888.00 2015-09-16 21:12:39.000 259 12560.83 93.72 54599.35 88888.00 2015-09-16 21:12:39.125 259 12560.88 93.72 54599.35 88888.00 2015-09-16 21:12:39.250 259 12560.83 93.67 54599.35 88888.00 2015-09-16 21:12:39.375 259 12560.80 93.72 54599.35 88888.00 2015-09-16 21:12:39.500 259 12560.80 93.70 54599.35 88888.00 2015-09-16 21:12:39.625 259 12560.80 93.65 54599.38 88888.00 2015-09-16 21:12:39.750 259 12560.80 93.62 54599.35 88888.00 2015-09-16 21:12:39.875 259 12560.80 93.62 54599.32 88888.00 2015-09-16 21:12:40.000 259 12560.77 93.65 54599.32 88888.00 2015-09-16 21:12:40.125 259 12560.75 93.62 54599.30 88888.00 2015-09-16 21:12:40.250 259 12560.75 93.58 54599.35 88888.00 2015-09-16 21:12:40.375 259 12560.77 93.60 54599.35 88888.00 2015-09-16 21:12:40.500 259 12560.77 93.62 54599.32 88888.00 2015-09-16 21:12:40.625 259 12560.77 93.65 54599.38 88888.00 2015-09-16 21:12:40.750 259 12560.77 93.65 54599.35 88888.00 2015-09-16 21:12:40.875 259 12560.75 93.62 54599.38 88888.00 2015-09-16 21:12:41.000 259 12560.70 93.62 54599.32 88888.00 2015-09-16 21:12:41.125 259 12560.70 93.60 54599.32 88888.00 2015-09-16 21:12:41.250 259 12560.65 93.60 54599.38 88888.00 2015-09-16 21:12:41.375 259 12560.62 93.62 54599.40 88888.00 2015-09-16 21:12:41.500 259 12560.60 93.65 54599.40 88888.00 2015-09-16 21:12:41.625 259 12560.62 93.65 54599.38 88888.00 2015-09-16 21:12:41.750 259 12560.67 93.62 54599.40 88888.00 2015-09-16 21:12:41.875 259 12560.70 93.62 54599.40 88888.00 2015-09-16 21:12:42.000 259 12560.67 93.60 54599.38 88888.00 2015-09-16 21:12:42.125 259 12560.67 93.60 54599.40 88888.00 2015-09-16 21:12:42.250 259 12560.62 93.58 54599.38 88888.00 2015-09-16 21:12:42.375 259 12560.60 93.58 54599.38 88888.00 2015-09-16 21:12:42.500 259 12560.58 93.58 54599.40 88888.00 2015-09-16 21:12:42.625 259 12560.58 93.55 54599.40 88888.00 2015-09-16 21:12:42.750 259 12560.58 93.55 54599.38 88888.00 2015-09-16 21:12:42.875 259 12560.58 93.55 54599.40 88888.00 2015-09-16 21:12:43.000 259 12560.60 93.55 54599.38 88888.00 2015-09-16 21:12:43.125 259 12560.55 93.55 54599.40 88888.00 2015-09-16 21:12:43.250 259 12560.52 93.50 54599.43 88888.00 2015-09-16 21:12:43.375 259 12560.58 93.53 54599.40 88888.00 2015-09-16 21:12:43.500 259 12560.55 93.50 54599.40 88888.00 2015-09-16 21:12:43.625 259 12560.55 93.47 54599.40 88888.00 2015-09-16 21:12:43.750 259 12560.55 93.47 54599.38 88888.00 2015-09-16 21:12:43.875 259 12560.55 93.50 54599.43 88888.00 2015-09-16 21:12:44.000 259 12560.55 93.50 54599.40 88888.00 2015-09-16 21:12:44.125 259 12560.50 93.50 54599.40 88888.00 2015-09-16 21:12:44.250 259 12560.42 93.50 54599.43 88888.00 2015-09-16 21:12:44.375 259 12560.45 93.47 54599.40 88888.00 2015-09-16 21:12:44.500 259 12560.42 93.42 54599.43 88888.00 2015-09-16 21:12:44.625 259 12560.40 93.42 54599.40 88888.00 2015-09-16 21:12:44.750 259 12560.38 93.45 54599.43 88888.00 2015-09-16 21:12:44.875 259 12560.38 93.47 54599.45 88888.00 2015-09-16 21:12:45.000 259 12560.40 93.47 54599.43 88888.00 2015-09-16 21:12:45.125 259 12560.42 93.45 54599.45 88888.00 2015-09-16 21:12:45.250 259 12560.35 93.40 54599.45 88888.00 2015-09-16 21:12:45.375 259 12560.33 93.42 54599.43 88888.00 2015-09-16 21:12:45.500 259 12560.30 93.47 54599.43 88888.00 2015-09-16 21:12:45.625 259 12560.38 93.47 54599.45 88888.00 2015-09-16 21:12:45.750 259 12560.35 93.42 54599.40 88888.00 2015-09-16 21:12:45.875 259 12560.35 93.38 54599.40 88888.00 2015-09-16 21:12:46.000 259 12560.33 93.38 54599.43 88888.00 2015-09-16 21:12:46.125 259 12560.27 93.45 54599.43 88888.00 2015-09-16 21:12:46.250 259 12560.25 93.42 54599.43 88888.00 2015-09-16 21:12:46.375 259 12560.30 93.40 54599.40 88888.00 2015-09-16 21:12:46.500 259 12560.23 93.40 54599.43 88888.00 2015-09-16 21:12:46.625 259 12560.17 93.40 54599.43 88888.00 2015-09-16 21:12:46.750 259 12560.12 93.40 54599.40 88888.00 2015-09-16 21:12:46.875 259 12560.20 93.40 54599.43 88888.00 2015-09-16 21:12:47.000 259 12560.25 93.38 54599.43 88888.00 2015-09-16 21:12:47.125 259 12560.27 93.35 54599.45 88888.00 2015-09-16 21:12:47.250 259 12560.23 93.35 54599.43 88888.00 2015-09-16 21:12:47.375 259 12560.23 93.33 54599.43 88888.00 2015-09-16 21:12:47.500 259 12560.23 93.33 54599.43 88888.00 2015-09-16 21:12:47.625 259 12560.27 93.35 54599.43 88888.00 2015-09-16 21:12:47.750 259 12560.30 93.35 54599.43 88888.00 2015-09-16 21:12:47.875 259 12560.27 93.38 54599.47 88888.00 2015-09-16 21:12:48.000 259 12560.33 93.35 54599.47 88888.00 2015-09-16 21:12:48.125 259 12560.33 93.40 54599.47 88888.00 2015-09-16 21:12:48.250 259 12560.30 93.38 54599.47 88888.00 2015-09-16 21:12:48.375 259 12560.27 93.35 54599.45 88888.00 2015-09-16 21:12:48.500 259 12560.20 93.33 54599.45 88888.00 2015-09-16 21:12:48.625 259 12560.17 93.33 54599.43 88888.00 2015-09-16 21:12:48.750 259 12560.20 93.35 54599.43 88888.00 2015-09-16 21:12:48.875 259 12560.20 93.35 54599.40 88888.00 2015-09-16 21:12:49.000 259 12560.20 93.38 54599.40 88888.00 2015-09-16 21:12:49.125 259 12560.17 93.40 54599.45 88888.00 2015-09-16 21:12:49.250 259 12560.12 93.38 54599.43 88888.00 2015-09-16 21:12:49.375 259 12560.08 93.38 54599.43 88888.00 2015-09-16 21:12:49.500 259 12560.08 93.38 54599.43 88888.00 2015-09-16 21:12:49.625 259 12560.12 93.33 54599.43 88888.00 2015-09-16 21:12:49.750 259 12560.12 93.30 54599.43 88888.00 2015-09-16 21:12:49.875 259 12560.12 93.33 54599.43 88888.00 2015-09-16 21:12:50.000 259 12560.17 93.33 54599.43 88888.00 2015-09-16 21:12:50.125 259 12560.23 93.35 54599.45 88888.00 2015-09-16 21:12:50.250 259 12560.25 93.35 54599.45 88888.00 2015-09-16 21:12:50.375 259 12560.23 93.35 54599.43 88888.00 2015-09-16 21:12:50.500 259 12560.17 93.35 54599.43 88888.00 2015-09-16 21:12:50.625 259 12560.17 93.35 54599.43 88888.00 2015-09-16 21:12:50.750 259 12560.23 93.33 54599.45 88888.00 2015-09-16 21:12:50.875 259 12560.20 93.33 54599.45 88888.00 2015-09-16 21:12:51.000 259 12560.17 93.30 54599.45 88888.00 2015-09-16 21:12:51.125 259 12560.12 93.33 54599.50 88888.00 2015-09-16 21:12:51.250 259 12560.15 93.33 54599.47 88888.00 2015-09-16 21:12:51.375 259 12560.17 93.33 54599.45 88888.00 2015-09-16 21:12:51.500 259 12560.17 93.33 54599.45 88888.00 2015-09-16 21:12:51.625 259 12560.20 93.33 54599.43 88888.00 2015-09-16 21:12:51.750 259 12560.27 93.30 54599.45 88888.00 2015-09-16 21:12:51.875 259 12560.27 93.28 54599.45 88888.00 2015-09-16 21:12:52.000 259 12560.25 93.28 54599.40 88888.00 2015-09-16 21:12:52.125 259 12560.25 93.30 54599.43 88888.00 2015-09-16 21:12:52.250 259 12560.25 93.33 54599.45 88888.00 2015-09-16 21:12:52.375 259 12560.23 93.33 54599.43 88888.00 2015-09-16 21:12:52.500 259 12560.20 93.35 54599.43 88888.00 2015-09-16 21:12:52.625 259 12560.23 93.33 54599.45 88888.00 2015-09-16 21:12:52.750 259 12560.25 93.28 54599.45 88888.00 2015-09-16 21:12:52.875 259 12560.30 93.30 54599.43 88888.00 2015-09-16 21:12:53.000 259 12560.27 93.28 54599.43 88888.00 2015-09-16 21:12:53.125 259 12560.25 93.33 54599.45 88888.00 2015-09-16 21:12:53.250 259 12560.17 93.30 54599.43 88888.00 2015-09-16 21:12:53.375 259 12560.15 93.30 54599.40 88888.00 2015-09-16 21:12:53.500 259 12560.17 93.30 54599.43 88888.00 2015-09-16 21:12:53.625 259 12560.20 93.33 54599.45 88888.00 2015-09-16 21:12:53.750 259 12560.20 93.30 54599.47 88888.00 2015-09-16 21:12:53.875 259 12560.23 93.33 54599.47 88888.00 2015-09-16 21:12:54.000 259 12560.23 93.33 54599.43 88888.00 2015-09-16 21:12:54.125 259 12560.23 93.30 54599.45 88888.00 2015-09-16 21:12:54.250 259 12560.20 93.28 54599.47 88888.00 2015-09-16 21:12:54.375 259 12560.25 93.28 54599.45 88888.00 2015-09-16 21:12:54.500 259 12560.25 93.28 54599.45 88888.00 2015-09-16 21:12:54.625 259 12560.27 93.28 54599.45 88888.00 2015-09-16 21:12:54.750 259 12560.33 93.28 54599.43 88888.00 2015-09-16 21:12:54.875 259 12560.25 93.28 54599.45 88888.00 2015-09-16 21:12:55.000 259 12560.20 93.28 54599.40 88888.00 2015-09-16 21:12:55.125 259 12560.20 93.28 54599.47 88888.00 2015-09-16 21:12:55.250 259 12560.17 93.25 54599.45 88888.00 2015-09-16 21:12:55.375 259 12560.17 93.25 54599.45 88888.00 2015-09-16 21:12:55.500 259 12560.15 93.25 54599.45 88888.00 2015-09-16 21:12:55.625 259 12560.17 93.25 54599.45 88888.00 2015-09-16 21:12:55.750 259 12560.23 93.28 54599.47 88888.00 2015-09-16 21:12:55.875 259 12560.23 93.28 54599.47 88888.00 2015-09-16 21:12:56.000 259 12560.23 93.28 54599.43 88888.00 2015-09-16 21:12:56.125 259 12560.27 93.28 54599.43 88888.00 2015-09-16 21:12:56.250 259 12560.27 93.22 54599.43 88888.00 2015-09-16 21:12:56.375 259 12560.30 93.22 54599.45 88888.00 2015-09-16 21:12:56.500 259 12560.27 93.28 54599.45 88888.00 2015-09-16 21:12:56.625 259 12560.20 93.25 54599.45 88888.00 2015-09-16 21:12:56.750 259 12560.15 93.25 54599.43 88888.00 2015-09-16 21:12:56.875 259 12560.12 93.22 54599.45 88888.00 2015-09-16 21:12:57.000 259 12560.20 93.28 54599.43 88888.00 2015-09-16 21:12:57.125 259 12560.25 93.33 54599.47 88888.00 2015-09-16 21:12:57.250 259 12560.23 93.30 54599.45 88888.00 2015-09-16 21:12:57.375 259 12560.25 93.33 54599.45 88888.00 2015-09-16 21:12:57.500 259 12560.23 93.33 54599.45 88888.00 2015-09-16 21:12:57.625 259 12560.25 93.38 54599.45 88888.00 2015-09-16 21:12:57.750 259 12560.25 93.38 54599.45 88888.00 2015-09-16 21:12:57.875 259 12560.23 93.35 54599.43 88888.00 2015-09-16 21:12:58.000 259 12560.20 93.35 54599.43 88888.00 2015-09-16 21:12:58.125 259 12560.20 93.38 54599.45 88888.00 2015-09-16 21:12:58.250 259 12560.20 93.35 54599.43 88888.00 2015-09-16 21:12:58.375 259 12560.23 93.35 54599.45 88888.00 2015-09-16 21:12:58.500 259 12560.17 93.38 54599.50 88888.00 2015-09-16 21:12:58.625 259 12560.23 93.40 54599.50 88888.00 2015-09-16 21:12:58.750 259 12560.25 93.42 54599.45 88888.00 2015-09-16 21:12:58.875 259 12560.23 93.38 54599.47 88888.00 2015-09-16 21:12:59.000 259 12560.17 93.38 54599.43 88888.00 2015-09-16 21:12:59.125 259 12560.10 93.38 54599.43 88888.00 2015-09-16 21:12:59.250 259 12560.05 93.33 54599.43 88888.00 2015-09-16 21:12:59.375 259 12560.10 93.30 54599.38 88888.00 2015-09-16 21:12:59.500 259 12560.15 93.30 54599.43 88888.00 2015-09-16 21:12:59.625 259 12560.12 93.35 54599.43 88888.00 2015-09-16 21:12:59.750 259 12560.12 93.35 54599.43 88888.00 2015-09-16 21:12:59.875 259 12560.12 93.35 54599.45 88888.00 2015-09-16 21:13:00.000 259 12560.15 93.38 54599.43 88888.00 2015-09-16 21:13:00.125 259 12560.17 93.38 54599.40 88888.00 2015-09-16 21:13:00.250 259 12560.20 93.35 54599.43 88888.00 2015-09-16 21:13:00.375 259 12560.25 93.33 54599.40 88888.00 2015-09-16 21:13:00.500 259 12560.23 93.35 54599.40 88888.00 2015-09-16 21:13:00.625 259 12560.23 93.38 54599.43 88888.00 2015-09-16 21:13:00.750 259 12560.27 93.40 54599.40 88888.00 2015-09-16 21:13:00.875 259 12560.25 93.33 54599.43 88888.00 2015-09-16 21:13:01.000 259 12560.23 93.28 54599.40 88888.00 2015-09-16 21:13:01.125 259 12560.20 93.35 54599.43 88888.00 2015-09-16 21:13:01.250 259 12560.17 93.40 54599.45 88888.00 2015-09-16 21:13:01.375 259 12560.23 93.42 54599.45 88888.00 2015-09-16 21:13:01.500 259 12560.23 93.45 54599.43 88888.00 2015-09-16 21:13:01.625 259 12560.20 93.40 54599.43 88888.00 2015-09-16 21:13:01.750 259 12560.20 93.40 54599.40 88888.00 2015-09-16 21:13:01.875 259 12560.30 93.42 54599.43 88888.00 2015-09-16 21:13:02.000 259 12560.33 93.40 54599.43 88888.00 2015-09-16 21:13:02.125 259 12560.30 93.40 54599.43 88888.00 2015-09-16 21:13:02.250 259 12560.27 93.40 54599.40 88888.00 2015-09-16 21:13:02.375 259 12560.33 93.42 54599.40 88888.00 2015-09-16 21:13:02.500 259 12560.38 93.40 54599.40 88888.00 2015-09-16 21:13:02.625 259 12560.35 93.40 54599.40 88888.00 2015-09-16 21:13:02.750 259 12560.38 93.38 54599.38 88888.00 2015-09-16 21:13:02.875 259 12560.40 93.38 54599.40 88888.00 2015-09-16 21:13:03.000 259 12560.35 93.40 54599.40 88888.00 2015-09-16 21:13:03.125 259 12560.33 93.42 54599.40 88888.00 2015-09-16 21:13:03.250 259 12560.30 93.42 54599.40 88888.00 2015-09-16 21:13:03.375 259 12560.38 93.45 54599.40 88888.00 2015-09-16 21:13:03.500 259 12560.45 93.45 54599.43 88888.00 2015-09-16 21:13:03.625 259 12560.48 93.45 54599.43 88888.00 2015-09-16 21:13:03.750 259 12560.45 93.45 54599.43 88888.00 2015-09-16 21:13:03.875 259 12560.38 93.45 54599.43 88888.00 2015-09-16 21:13:04.000 259 12560.38 93.45 54599.43 88888.00 2015-09-16 21:13:04.125 259 12560.42 93.45 54599.43 88888.00 2015-09-16 21:13:04.250 259 12560.40 93.45 54599.45 88888.00 2015-09-16 21:13:04.375 259 12560.35 93.40 54599.40 88888.00 2015-09-16 21:13:04.500 259 12560.35 93.38 54599.40 88888.00 2015-09-16 21:13:04.625 259 12560.38 93.42 54599.38 88888.00 2015-09-16 21:13:04.750 259 12560.38 93.45 54599.40 88888.00 2015-09-16 21:13:04.875 259 12560.38 93.45 54599.40 88888.00 2015-09-16 21:13:05.000 259 12560.38 93.42 54599.40 88888.00 2015-09-16 21:13:05.125 259 12560.38 93.42 54599.40 88888.00 2015-09-16 21:13:05.250 259 12560.38 93.40 54599.40 88888.00 2015-09-16 21:13:05.375 259 12560.42 93.40 54599.40 88888.00 2015-09-16 21:13:05.500 259 12560.40 93.38 54599.38 88888.00 2015-09-16 21:13:05.625 259 12560.35 93.38 54599.40 88888.00 2015-09-16 21:13:05.750 259 12560.42 93.40 54599.38 88888.00 2015-09-16 21:13:05.875 259 12560.48 93.40 54599.38 88888.00 2015-09-16 21:13:06.000 259 12560.45 93.42 54599.38 88888.00 2015-09-16 21:13:06.125 259 12560.40 93.42 54599.40 88888.00 2015-09-16 21:13:06.250 259 12560.40 93.40 54599.40 88888.00 2015-09-16 21:13:06.375 259 12560.40 93.38 54599.40 88888.00 2015-09-16 21:13:06.500 259 12560.40 93.42 54599.38 88888.00 2015-09-16 21:13:06.625 259 12560.42 93.45 54599.43 88888.00 2015-09-16 21:13:06.750 259 12560.45 93.40 54599.38 88888.00 2015-09-16 21:13:06.875 259 12560.45 93.42 54599.38 88888.00 2015-09-16 21:13:07.000 259 12560.45 93.42 54599.38 88888.00 2015-09-16 21:13:07.125 259 12560.45 93.42 54599.38 88888.00 2015-09-16 21:13:07.250 259 12560.45 93.40 54599.38 88888.00 2015-09-16 21:13:07.375 259 12560.50 93.42 54599.35 88888.00 2015-09-16 21:13:07.500 259 12560.50 93.45 54599.35 88888.00 2015-09-16 21:13:07.625 259 12560.50 93.47 54599.38 88888.00 2015-09-16 21:13:07.750 259 12560.48 93.47 54599.35 88888.00 2015-09-16 21:13:07.875 259 12560.48 93.45 54599.35 88888.00 2015-09-16 21:13:08.000 259 12560.50 93.45 54599.38 88888.00 2015-09-16 21:13:08.125 259 12560.55 93.42 54599.35 88888.00 2015-09-16 21:13:08.250 259 12560.55 93.42 54599.38 88888.00 2015-09-16 21:13:08.375 259 12560.55 93.47 54599.40 88888.00 2015-09-16 21:13:08.500 259 12560.60 93.45 54599.38 88888.00 2015-09-16 21:13:08.625 259 12560.58 93.38 54599.35 88888.00 2015-09-16 21:13:08.750 259 12560.60 93.40 54599.35 88888.00 2015-09-16 21:13:08.875 259 12560.65 93.42 54599.32 88888.00 2015-09-16 21:13:09.000 259 12560.67 93.45 54599.35 88888.00 2015-09-16 21:13:09.125 259 12560.65 93.42 54599.38 88888.00 2015-09-16 21:13:09.250 259 12560.67 93.42 54599.35 88888.00 2015-09-16 21:13:09.375 259 12560.73 93.45 54599.32 88888.00 2015-09-16 21:13:09.500 259 12560.73 93.42 54599.32 88888.00 2015-09-16 21:13:09.625 259 12560.73 93.42 54599.35 88888.00 2015-09-16 21:13:09.750 259 12560.73 93.42 54599.32 88888.00 2015-09-16 21:13:09.875 259 12560.73 93.45 54599.32 88888.00 2015-09-16 21:13:10.000 259 12560.67 93.42 54599.35 88888.00 2015-09-16 21:13:10.125 259 12560.70 93.42 54599.35 88888.00 2015-09-16 21:13:10.250 259 12560.73 93.42 54599.38 88888.00 2015-09-16 21:13:10.375 259 12560.75 93.45 54599.32 88888.00 2015-09-16 21:13:10.500 259 12560.77 93.45 54599.32 88888.00 2015-09-16 21:13:10.625 259 12560.77 93.45 54599.35 88888.00 2015-09-16 21:13:10.750 259 12560.77 93.47 54599.35 88888.00 2015-09-16 21:13:10.875 259 12560.77 93.50 54599.32 88888.00 2015-09-16 21:13:11.000 259 12560.80 93.50 54599.32 88888.00 2015-09-16 21:13:11.125 259 12560.85 93.50 54599.38 88888.00 2015-09-16 21:13:11.250 259 12560.85 93.47 54599.38 88888.00 2015-09-16 21:13:11.375 259 12560.88 93.50 54599.32 88888.00 2015-09-16 21:13:11.500 259 12560.88 93.47 54599.32 88888.00 2015-09-16 21:13:11.625 259 12560.88 93.47 54599.32 88888.00 2015-09-16 21:13:11.750 259 12560.90 93.47 54599.32 88888.00 2015-09-16 21:13:11.875 259 12560.92 93.47 54599.32 88888.00 2015-09-16 21:13:12.000 259 12560.90 93.47 54599.32 88888.00 2015-09-16 21:13:12.125 259 12560.90 93.45 54599.32 88888.00 2015-09-16 21:13:12.250 259 12560.90 93.38 54599.32 88888.00 2015-09-16 21:13:12.375 259 12560.92 93.35 54599.32 88888.00 2015-09-16 21:13:12.500 259 12560.90 93.38 54599.35 88888.00 2015-09-16 21:13:12.625 259 12560.88 93.38 54599.35 88888.00 2015-09-16 21:13:12.750 259 12560.92 93.42 54599.35 88888.00 2015-09-16 21:13:12.875 259 12560.90 93.40 54599.32 88888.00 2015-09-16 21:13:13.000 259 12560.90 93.40 54599.32 88888.00 2015-09-16 21:13:13.125 259 12560.95 93.38 54599.30 88888.00 2015-09-16 21:13:13.250 259 12560.98 93.35 54599.30 88888.00 2015-09-16 21:13:13.375 259 12560.95 93.35 54599.30 88888.00 2015-09-16 21:13:13.500 259 12560.88 93.38 54599.30 88888.00 2015-09-16 21:13:13.625 259 12560.90 93.42 54599.30 88888.00 2015-09-16 21:13:13.750 259 12560.92 93.42 54599.30 88888.00 2015-09-16 21:13:13.875 259 12560.90 93.40 54599.32 88888.00 2015-09-16 21:13:14.000 259 12560.92 93.42 54599.30 88888.00 2015-09-16 21:13:14.125 259 12560.85 93.40 54599.30 88888.00 2015-09-16 21:13:14.250 259 12560.83 93.35 54599.30 88888.00 2015-09-16 21:13:14.375 259 12560.88 93.38 54599.30 88888.00 2015-09-16 21:13:14.500 259 12560.88 93.40 54599.32 88888.00 2015-09-16 21:13:14.625 259 12560.95 93.40 54599.30 88888.00 2015-09-16 21:13:14.750 259 12560.98 93.40 54599.30 88888.00 2015-09-16 21:13:14.875 259 12560.95 93.42 54599.32 88888.00 2015-09-16 21:13:15.000 259 12560.92 93.42 54599.32 88888.00 2015-09-16 21:13:15.125 259 12560.90 93.40 54599.32 88888.00 2015-09-16 21:13:15.250 259 12560.92 93.40 54599.35 88888.00 2015-09-16 21:13:15.375 259 12560.92 93.40 54599.30 88888.00 2015-09-16 21:13:15.500 259 12560.95 93.40 54599.30 88888.00 2015-09-16 21:13:15.625 259 12560.95 93.35 54599.32 88888.00 2015-09-16 21:13:15.750 259 12560.90 93.38 54599.32 88888.00 2015-09-16 21:13:15.875 259 12560.90 93.40 54599.32 88888.00 2015-09-16 21:13:16.000 259 12560.90 93.38 54599.30 88888.00 2015-09-16 21:13:16.125 259 12560.90 93.35 54599.28 88888.00 2015-09-16 21:13:16.250 259 12560.90 93.33 54599.30 88888.00 2015-09-16 21:13:16.375 259 12560.92 93.33 54599.30 88888.00 2015-09-16 21:13:16.500 259 12560.85 93.33 54599.32 88888.00 2015-09-16 21:13:16.625 259 12560.85 93.35 54599.32 88888.00 2015-09-16 21:13:16.750 259 12560.85 93.35 54599.30 88888.00 2015-09-16 21:13:16.875 259 12560.85 93.35 54599.32 88888.00 2015-09-16 21:13:17.000 259 12560.85 93.35 54599.32 88888.00 2015-09-16 21:13:17.125 259 12560.80 93.33 54599.32 88888.00 2015-09-16 21:13:17.250 259 12560.85 93.28 54599.32 88888.00 2015-09-16 21:13:17.375 259 12560.92 93.22 54599.32 88888.00 2015-09-16 21:13:17.500 259 12560.85 93.28 54599.32 88888.00 2015-09-16 21:13:17.625 259 12560.85 93.30 54599.32 88888.00 2015-09-16 21:13:17.750 259 12560.77 93.28 54599.32 88888.00 2015-09-16 21:13:17.875 259 12560.77 93.33 54599.30 88888.00 2015-09-16 21:13:18.000 259 12560.80 93.35 54599.30 88888.00 2015-09-16 21:13:18.125 259 12560.80 93.33 54599.30 88888.00 2015-09-16 21:13:18.250 259 12560.80 93.35 54599.38 88888.00 2015-09-16 21:13:18.375 259 12560.83 93.38 54599.35 88888.00 2015-09-16 21:13:18.500 259 12560.83 93.35 54599.38 88888.00 2015-09-16 21:13:18.625 259 12560.83 93.35 54599.38 88888.00 2015-09-16 21:13:18.750 259 12560.85 93.35 54599.35 88888.00 2015-09-16 21:13:18.875 259 12560.83 93.35 54599.35 88888.00 2015-09-16 21:13:19.000 259 12560.77 93.35 54599.38 88888.00 2015-09-16 21:13:19.125 259 12560.77 93.33 54599.35 88888.00 2015-09-16 21:13:19.250 259 12560.80 93.35 54599.38 88888.00 2015-09-16 21:13:19.375 259 12560.83 93.38 54599.35 88888.00 2015-09-16 21:13:19.500 259 12560.77 93.35 54599.35 88888.00 2015-09-16 21:13:19.625 259 12560.75 93.35 54599.35 88888.00 2015-09-16 21:13:19.750 259 12560.77 93.35 54599.35 88888.00 2015-09-16 21:13:19.875 259 12560.75 93.33 54599.35 88888.00 2015-09-16 21:13:20.000 259 12560.73 93.35 54599.35 88888.00 2015-09-16 21:13:20.125 259 12560.73 93.38 54599.38 88888.00 2015-09-16 21:13:20.250 259 12560.67 93.35 54599.40 88888.00 2015-09-16 21:13:20.375 259 12560.73 93.38 54599.35 88888.00 2015-09-16 21:13:20.500 259 12560.75 93.35 54599.38 88888.00 2015-09-16 21:13:20.625 259 12560.77 93.33 54599.38 88888.00 2015-09-16 21:13:20.750 259 12560.80 93.33 54599.38 88888.00 2015-09-16 21:13:20.875 259 12560.75 93.33 54599.38 88888.00 2015-09-16 21:13:21.000 259 12560.67 93.33 54599.40 88888.00 2015-09-16 21:13:21.125 259 12560.67 93.30 54599.38 88888.00 2015-09-16 21:13:21.250 259 12560.65 93.25 54599.35 88888.00 2015-09-16 21:13:21.375 259 12560.65 93.30 54599.35 88888.00 2015-09-16 21:13:21.500 259 12560.60 93.35 54599.35 88888.00 2015-09-16 21:13:21.625 259 12560.62 93.35 54599.35 88888.00 2015-09-16 21:13:21.750 259 12560.62 93.35 54599.35 88888.00 2015-09-16 21:13:21.875 259 12560.67 93.33 54599.38 88888.00 2015-09-16 21:13:22.000 259 12560.67 93.33 54599.35 88888.00 2015-09-16 21:13:22.125 259 12560.65 93.35 54599.40 88888.00 2015-09-16 21:13:22.250 259 12560.62 93.33 54599.38 88888.00 2015-09-16 21:13:22.375 259 12560.67 93.33 54599.38 88888.00 2015-09-16 21:13:22.500 259 12560.67 93.33 54599.38 88888.00 2015-09-16 21:13:22.625 259 12560.67 93.33 54599.40 88888.00 2015-09-16 21:13:22.750 259 12560.70 93.35 54599.40 88888.00 2015-09-16 21:13:22.875 259 12560.67 93.33 54599.38 88888.00 2015-09-16 21:13:23.000 259 12560.65 93.30 54599.40 88888.00 2015-09-16 21:13:23.125 259 12560.65 93.33 54599.43 88888.00 2015-09-16 21:13:23.250 259 12560.75 93.33 54599.45 88888.00 2015-09-16 21:13:23.375 259 12560.75 93.30 54599.40 88888.00 2015-09-16 21:13:23.500 259 12560.70 93.25 54599.40 88888.00 2015-09-16 21:13:23.625 259 12560.70 93.22 54599.40 88888.00 2015-09-16 21:13:23.750 259 12560.77 93.22 54599.40 88888.00 2015-09-16 21:13:23.875 259 12560.73 93.17 54599.43 88888.00 2015-09-16 21:13:24.000 259 12560.67 93.22 54599.40 88888.00 2015-09-16 21:13:24.125 259 12560.67 93.22 54599.43 88888.00 2015-09-16 21:13:24.250 259 12560.60 93.20 54599.40 88888.00 2015-09-16 21:13:24.375 259 12560.58 93.22 54599.40 88888.00 2015-09-16 21:13:24.500 259 12560.55 93.25 54599.40 88888.00 2015-09-16 21:13:24.625 259 12560.62 93.20 54599.40 88888.00 2015-09-16 21:13:24.750 259 12560.67 93.22 54599.40 88888.00 2015-09-16 21:13:24.875 259 12560.65 93.20 54599.40 88888.00 2015-09-16 21:13:25.000 259 12560.60 93.15 54599.43 88888.00 2015-09-16 21:13:25.125 259 12560.55 93.12 54599.43 88888.00 2015-09-16 21:13:25.250 259 12560.55 93.15 54599.43 88888.00 2015-09-16 21:13:25.375 259 12560.60 93.17 54599.40 88888.00 2015-09-16 21:13:25.500 259 12560.65 93.17 54599.40 88888.00 2015-09-16 21:13:25.625 259 12560.62 93.17 54599.40 88888.00 2015-09-16 21:13:25.750 259 12560.60 93.17 54599.40 88888.00 2015-09-16 21:13:25.875 259 12560.60 93.15 54599.40 88888.00 2015-09-16 21:13:26.000 259 12560.58 93.10 54599.38 88888.00 2015-09-16 21:13:26.125 259 12560.55 93.10 54599.38 88888.00 2015-09-16 21:13:26.250 259 12560.55 93.08 54599.40 88888.00 2015-09-16 21:13:26.375 259 12560.62 93.08 54599.40 88888.00 2015-09-16 21:13:26.500 259 12560.70 93.08 54599.40 88888.00 2015-09-16 21:13:26.625 259 12560.70 93.12 54599.43 88888.00 2015-09-16 21:13:26.750 259 12560.67 93.15 54599.43 88888.00 2015-09-16 21:13:26.875 259 12560.62 93.12 54599.40 88888.00 2015-09-16 21:13:27.000 259 12560.60 93.10 54599.40 88888.00 2015-09-16 21:13:27.125 259 12560.58 93.10 54599.40 88888.00 2015-09-16 21:13:27.250 259 12560.60 93.05 54599.43 88888.00 2015-09-16 21:13:27.375 259 12560.67 93.05 54599.43 88888.00 2015-09-16 21:13:27.500 259 12560.73 93.03 54599.45 88888.00 2015-09-16 21:13:27.625 259 12560.75 92.97 54599.43 88888.00 2015-09-16 21:13:27.750 259 12560.73 93.00 54599.40 88888.00 2015-09-16 21:13:27.875 259 12560.73 93.00 54599.40 88888.00 2015-09-16 21:13:28.000 259 12560.75 93.03 54599.40 88888.00 2015-09-16 21:13:28.125 259 12560.77 93.03 54599.43 88888.00 2015-09-16 21:13:28.250 259 12560.75 93.00 54599.40 88888.00 2015-09-16 21:13:28.375 259 12560.73 92.97 54599.40 88888.00 2015-09-16 21:13:28.500 259 12560.75 92.95 54599.38 88888.00 2015-09-16 21:13:28.625 259 12560.77 92.97 54599.40 88888.00 2015-09-16 21:13:28.750 259 12560.80 93.03 54599.43 88888.00 2015-09-16 21:13:28.875 259 12560.77 93.00 54599.43 88888.00 2015-09-16 21:13:29.000 259 12560.77 92.97 54599.43 88888.00 2015-09-16 21:13:29.125 259 12560.80 92.95 54599.40 88888.00 2015-09-16 21:13:29.250 259 12560.77 92.92 54599.40 88888.00 2015-09-16 21:13:29.375 259 12560.83 92.92 54599.40 88888.00 2015-09-16 21:13:29.500 259 12560.80 92.90 54599.38 88888.00 2015-09-16 21:13:29.625 259 12560.80 92.90 54599.38 88888.00 2015-09-16 21:13:29.750 259 12560.77 92.88 54599.38 88888.00 2015-09-16 21:13:29.875 259 12560.85 92.88 54599.40 88888.00 2015-09-16 21:13:30.000 259 12560.88 92.88 54599.43 88888.00 2015-09-16 21:13:30.125 259 12560.90 92.88 54599.43 88888.00 2015-09-16 21:13:30.250 259 12560.80 92.88 54599.43 88888.00 2015-09-16 21:13:30.375 259 12560.80 92.85 54599.40 88888.00 2015-09-16 21:13:30.500 259 12560.83 92.80 54599.43 88888.00 2015-09-16 21:13:30.625 259 12560.85 92.80 54599.40 88888.00 2015-09-16 21:13:30.750 259 12560.90 92.83 54599.40 88888.00 2015-09-16 21:13:30.875 259 12560.90 92.78 54599.38 88888.00 2015-09-16 21:13:31.000 259 12560.83 92.78 54599.38 88888.00 2015-09-16 21:13:31.125 259 12560.83 92.78 54599.38 88888.00 2015-09-16 21:13:31.250 259 12560.80 92.80 54599.38 88888.00 2015-09-16 21:13:31.375 259 12560.85 92.83 54599.38 88888.00 2015-09-16 21:13:31.500 259 12560.85 92.80 54599.40 88888.00 2015-09-16 21:13:31.625 259 12560.85 92.80 54599.38 88888.00 2015-09-16 21:13:31.750 259 12560.88 92.75 54599.38 88888.00 2015-09-16 21:13:31.875 259 12560.88 92.70 54599.35 88888.00 2015-09-16 21:13:32.000 259 12560.90 92.67 54599.38 88888.00 2015-09-16 21:13:32.125 259 12560.95 92.70 54599.38 88888.00 2015-09-16 21:13:32.250 259 12560.98 92.72 54599.40 88888.00 2015-09-16 21:13:32.375 259 12561.05 92.75 54599.40 88888.00 2015-09-16 21:13:32.500 259 12561.00 92.75 54599.40 88888.00 2015-09-16 21:13:32.625 259 12561.00 92.72 54599.38 88888.00 2015-09-16 21:13:32.750 259 12561.05 92.70 54599.38 88888.00 2015-09-16 21:13:32.875 259 12561.10 92.67 54599.38 88888.00 2015-09-16 21:13:33.000 259 12561.10 92.65 54599.38 88888.00 2015-09-16 21:13:33.125 259 12561.10 92.65 54599.35 88888.00 2015-09-16 21:13:33.250 259 12561.05 92.62 54599.35 88888.00 2015-09-16 21:13:33.375 259 12561.02 92.60 54599.35 88888.00 2015-09-16 21:13:33.500 259 12561.02 92.62 54599.32 88888.00 2015-09-16 21:13:33.625 259 12561.05 92.62 54599.32 88888.00 2015-09-16 21:13:33.750 259 12561.10 92.62 54599.35 88888.00 2015-09-16 21:13:33.875 259 12561.08 92.62 54599.38 88888.00 2015-09-16 21:13:34.000 259 12561.12 92.62 54599.38 88888.00 2015-09-16 21:13:34.125 259 12561.15 92.62 54599.40 88888.00 2015-09-16 21:13:34.250 259 12561.12 92.62 54599.40 88888.00 2015-09-16 21:13:34.375 259 12561.20 92.62 54599.35 88888.00 2015-09-16 21:13:34.500 259 12561.20 92.60 54599.38 88888.00 2015-09-16 21:13:34.625 259 12561.23 92.58 54599.38 88888.00 2015-09-16 21:13:34.750 259 12561.23 92.62 54599.35 88888.00 2015-09-16 21:13:34.875 259 12561.20 92.60 54599.35 88888.00 2015-09-16 21:13:35.000 259 12561.15 92.58 54599.35 88888.00 2015-09-16 21:13:35.125 259 12561.17 92.58 54599.38 88888.00 2015-09-16 21:13:35.250 259 12561.17 92.55 54599.38 88888.00 2015-09-16 21:13:35.375 259 12561.27 92.58 54599.35 88888.00 2015-09-16 21:13:35.500 259 12561.27 92.55 54599.38 88888.00 2015-09-16 21:13:35.625 259 12561.20 92.53 54599.35 88888.00 2015-09-16 21:13:35.750 259 12561.23 92.50 54599.35 88888.00 2015-09-16 21:13:35.875 259 12561.25 92.53 54599.35 88888.00 2015-09-16 21:13:36.000 259 12561.27 92.53 54599.35 88888.00 2015-09-16 21:13:36.125 259 12561.25 92.50 54599.32 88888.00 2015-09-16 21:13:36.250 259 12561.25 92.45 54599.38 88888.00 2015-09-16 21:13:36.375 259 12561.33 92.47 54599.38 88888.00 2015-09-16 21:13:36.500 259 12561.35 92.50 54599.35 88888.00 2015-09-16 21:13:36.625 259 12561.27 92.50 54599.35 88888.00 2015-09-16 21:13:36.750 259 12561.27 92.47 54599.32 88888.00 2015-09-16 21:13:36.875 259 12561.33 92.50 54599.32 88888.00 2015-09-16 21:13:37.000 259 12561.40 92.50 54599.30 88888.00 2015-09-16 21:13:37.125 259 12561.38 92.47 54599.30 88888.00 2015-09-16 21:13:37.250 259 12561.33 92.42 54599.32 88888.00 2015-09-16 21:13:37.375 259 12561.38 92.45 54599.35 88888.00 2015-09-16 21:13:37.500 259 12561.40 92.50 54599.30 88888.00 2015-09-16 21:13:37.625 259 12561.40 92.47 54599.28 88888.00 2015-09-16 21:13:37.750 259 12561.40 92.45 54599.30 88888.00 2015-09-16 21:13:37.875 259 12561.48 92.47 54599.30 88888.00 2015-09-16 21:13:38.000 259 12561.48 92.45 54599.30 88888.00 2015-09-16 21:13:38.125 259 12561.45 92.42 54599.30 88888.00 2015-09-16 21:13:38.250 259 12561.48 92.42 54599.28 88888.00 2015-09-16 21:13:38.375 259 12561.50 92.42 54599.28 88888.00 2015-09-16 21:13:38.500 259 12561.45 92.42 54599.28 88888.00 2015-09-16 21:13:38.625 259 12561.48 92.45 54599.28 88888.00 2015-09-16 21:13:38.750 259 12561.50 92.47 54599.28 88888.00 2015-09-16 21:13:38.875 259 12561.50 92.47 54599.28 88888.00 2015-09-16 21:13:39.000 259 12561.55 92.42 54599.25 88888.00 2015-09-16 21:13:39.125 259 12561.55 92.42 54599.25 88888.00 2015-09-16 21:13:39.250 259 12561.52 92.40 54599.25 88888.00 2015-09-16 21:13:39.375 259 12561.55 92.45 54599.25 88888.00 2015-09-16 21:13:39.500 259 12561.55 92.47 54599.25 88888.00 2015-09-16 21:13:39.625 259 12561.60 92.45 54599.28 88888.00 2015-09-16 21:13:39.750 259 12561.62 92.45 54599.25 88888.00 2015-09-16 21:13:39.875 259 12561.60 92.45 54599.25 88888.00 2015-09-16 21:13:40.000 259 12561.65 92.45 54599.22 88888.00 2015-09-16 21:13:40.125 259 12561.65 92.42 54599.25 88888.00 2015-09-16 21:13:40.250 259 12561.67 92.45 54599.25 88888.00 2015-09-16 21:13:40.375 259 12561.73 92.45 54599.22 88888.00 2015-09-16 21:13:40.500 259 12561.75 92.50 54599.22 88888.00 2015-09-16 21:13:40.625 259 12561.75 92.47 54599.22 88888.00 2015-09-16 21:13:40.750 259 12561.75 92.47 54599.22 88888.00 2015-09-16 21:13:40.875 259 12561.80 92.47 54599.22 88888.00 2015-09-16 21:13:41.000 259 12561.80 92.47 54599.20 88888.00 2015-09-16 21:13:41.125 259 12561.83 92.50 54599.22 88888.00 2015-09-16 21:13:41.250 259 12561.83 92.47 54599.20 88888.00 2015-09-16 21:13:41.375 259 12561.83 92.50 54599.22 88888.00 2015-09-16 21:13:41.500 259 12561.85 92.53 54599.20 88888.00 2015-09-16 21:13:41.625 259 12561.92 92.50 54599.20 88888.00 2015-09-16 21:13:41.750 259 12561.98 92.50 54599.20 88888.00 2015-09-16 21:13:41.875 259 12562.00 92.55 54599.20 88888.00 2015-09-16 21:13:42.000 259 12562.02 92.55 54599.20 88888.00 2015-09-16 21:13:42.125 259 12562.05 92.55 54599.22 88888.00 2015-09-16 21:13:42.250 259 12562.02 92.53 54599.22 88888.00 2015-09-16 21:13:42.375 259 12562.08 92.53 54599.20 88888.00 2015-09-16 21:13:42.500 259 12562.00 92.50 54599.20 88888.00 2015-09-16 21:13:42.625 259 12562.02 92.53 54599.20 88888.00 2015-09-16 21:13:42.750 259 12562.02 92.55 54599.20 88888.00 2015-09-16 21:13:42.875 259 12562.05 92.55 54599.20 88888.00 2015-09-16 21:13:43.000 259 12562.05 92.55 54599.18 88888.00 2015-09-16 21:13:43.125 259 12562.02 92.55 54599.18 88888.00 2015-09-16 21:13:43.250 259 12562.02 92.55 54599.20 88888.00 2015-09-16 21:13:43.375 259 12562.12 92.55 54599.18 88888.00 2015-09-16 21:13:43.500 259 12562.23 92.58 54599.18 88888.00 2015-09-16 21:13:43.625 259 12562.23 92.62 54599.18 88888.00 2015-09-16 21:13:43.750 259 12562.23 92.62 54599.20 88888.00 2015-09-16 21:13:43.875 259 12562.20 92.62 54599.18 88888.00 2015-09-16 21:13:44.000 259 12562.20 92.58 54599.18 88888.00 2015-09-16 21:13:44.125 259 12562.23 92.60 54599.15 88888.00 2015-09-16 21:13:44.250 259 12562.23 92.58 54599.15 88888.00 2015-09-16 21:13:44.375 259 12562.25 92.62 54599.15 88888.00 2015-09-16 21:13:44.500 259 12562.23 92.62 54599.15 88888.00 2015-09-16 21:13:44.625 259 12562.23 92.60 54599.15 88888.00 2015-09-16 21:13:44.750 259 12562.27 92.60 54599.15 88888.00 2015-09-16 21:13:44.875 259 12562.30 92.60 54599.15 88888.00 2015-09-16 21:13:45.000 259 12562.33 92.62 54599.15 88888.00 2015-09-16 21:13:45.125 259 12562.27 92.62 54599.15 88888.00 2015-09-16 21:13:45.250 259 12562.23 92.60 54599.18 88888.00 2015-09-16 21:13:45.375 259 12562.25 92.65 54599.18 88888.00 2015-09-16 21:13:45.500 259 12562.27 92.65 54599.15 88888.00 2015-09-16 21:13:45.625 259 12562.33 92.65 54599.15 88888.00 2015-09-16 21:13:45.750 259 12562.35 92.67 54599.15 88888.00 2015-09-16 21:13:45.875 259 12562.38 92.72 54599.15 88888.00 2015-09-16 21:13:46.000 259 12562.35 92.70 54599.12 88888.00 2015-09-16 21:13:46.125 259 12562.30 92.72 54599.15 88888.00 2015-09-16 21:13:46.250 259 12562.30 92.72 54599.20 88888.00 2015-09-16 21:13:46.375 259 12562.30 92.75 54599.18 88888.00 2015-09-16 21:13:46.500 259 12562.35 92.75 54599.15 88888.00 2015-09-16 21:13:46.625 259 12562.35 92.78 54599.15 88888.00 2015-09-16 21:13:46.750 259 12562.33 92.78 54599.15 88888.00 2015-09-16 21:13:46.875 259 12562.30 92.78 54599.12 88888.00 2015-09-16 21:13:47.000 259 12562.25 92.78 54599.15 88888.00 2015-09-16 21:13:47.125 259 12562.30 92.80 54599.15 88888.00 2015-09-16 21:13:47.250 259 12562.33 92.83 54599.15 88888.00 2015-09-16 21:13:47.375 259 12562.33 92.80 54599.15 88888.00 2015-09-16 21:13:47.500 259 12562.33 92.78 54599.12 88888.00 2015-09-16 21:13:47.625 259 12562.35 92.78 54599.15 88888.00 2015-09-16 21:13:47.750 259 12562.35 92.80 54599.15 88888.00 2015-09-16 21:13:47.875 259 12562.35 92.85 54599.15 88888.00 2015-09-16 21:13:48.000 259 12562.38 92.85 54599.15 88888.00 2015-09-16 21:13:48.125 259 12562.40 92.83 54599.15 88888.00 2015-09-16 21:13:48.250 259 12562.35 92.85 54599.15 88888.00 2015-09-16 21:13:48.375 259 12562.35 92.83 54599.15 88888.00 2015-09-16 21:13:48.500 259 12562.38 92.85 54599.15 88888.00 2015-09-16 21:13:48.625 259 12562.40 92.88 54599.15 88888.00 2015-09-16 21:13:48.750 259 12562.42 92.90 54599.15 88888.00 2015-09-16 21:13:48.875 259 12562.42 92.90 54599.15 88888.00 2015-09-16 21:13:49.000 259 12562.42 92.88 54599.12 88888.00 2015-09-16 21:13:49.125 259 12562.42 92.90 54599.15 88888.00 2015-09-16 21:13:49.250 259 12562.45 92.90 54599.15 88888.00 2015-09-16 21:13:49.375 259 12562.48 92.90 54599.15 88888.00 2015-09-16 21:13:49.500 259 12562.40 92.90 54599.12 88888.00 2015-09-16 21:13:49.625 259 12562.42 92.90 54599.15 88888.00 2015-09-16 21:13:49.750 259 12562.45 92.92 54599.12 88888.00 2015-09-16 21:13:49.875 259 12562.45 92.95 54599.12 88888.00 2015-09-16 21:13:50.000 259 12562.48 92.92 54599.10 88888.00 2015-09-16 21:13:50.125 259 12562.45 92.90 54599.12 88888.00 2015-09-16 21:13:50.250 259 12562.45 92.92 54599.18 88888.00 2015-09-16 21:13:50.375 259 12562.52 92.95 54599.15 88888.00 2015-09-16 21:13:50.500 259 12562.55 92.95 54599.12 88888.00 2015-09-16 21:13:50.625 259 12562.52 92.97 54599.15 88888.00 2015-09-16 21:13:50.750 259 12562.55 92.97 54599.15 88888.00 2015-09-16 21:13:50.875 259 12562.50 92.97 54599.15 88888.00 2015-09-16 21:13:51.000 259 12562.52 92.97 54599.12 88888.00 2015-09-16 21:13:51.125 259 12562.50 92.97 54599.15 88888.00 2015-09-16 21:13:51.250 259 12562.42 92.97 54599.15 88888.00 2015-09-16 21:13:51.375 259 12562.42 93.00 54599.15 88888.00 2015-09-16 21:13:51.500 259 12562.40 93.05 54599.15 88888.00 2015-09-16 21:13:51.625 259 12562.40 93.05 54599.15 88888.00 2015-09-16 21:13:51.750 259 12562.40 93.08 54599.15 88888.00 2015-09-16 21:13:51.875 259 12562.42 93.05 54599.12 88888.00 2015-09-16 21:13:52.000 259 12562.42 93.03 54599.15 88888.00 2015-09-16 21:13:52.125 259 12562.45 93.05 54599.15 88888.00 2015-09-16 21:13:52.250 259 12562.45 93.05 54599.15 88888.00 2015-09-16 21:13:52.375 259 12562.45 93.08 54599.12 88888.00 2015-09-16 21:13:52.500 259 12562.48 93.08 54599.15 88888.00 2015-09-16 21:13:52.625 259 12562.58 93.10 54599.15 88888.00 2015-09-16 21:13:52.750 259 12562.52 93.10 54599.15 88888.00 2015-09-16 21:13:52.875 259 12562.42 93.05 54599.12 88888.00 2015-09-16 21:13:53.000 259 12562.42 93.05 54599.15 88888.00 2015-09-16 21:13:53.125 259 12562.45 93.08 54599.15 88888.00 2015-09-16 21:13:53.250 259 12562.40 93.08 54599.15 88888.00 2015-09-16 21:13:53.375 259 12562.40 93.05 54599.12 88888.00 2015-09-16 21:13:53.500 259 12562.42 93.05 54599.12 88888.00 2015-09-16 21:13:53.625 259 12562.45 93.08 54599.12 88888.00 2015-09-16 21:13:53.750 259 12562.50 93.10 54599.12 88888.00 2015-09-16 21:13:53.875 259 12562.50 93.12 54599.15 88888.00 2015-09-16 21:13:54.000 259 12562.50 93.10 54599.10 88888.00 2015-09-16 21:13:54.125 259 12562.52 93.10 54599.12 88888.00 2015-09-16 21:13:54.250 259 12562.52 93.10 54599.15 88888.00 2015-09-16 21:13:54.375 259 12562.58 93.10 54599.12 88888.00 2015-09-16 21:13:54.500 259 12562.52 93.12 54599.12 88888.00 2015-09-16 21:13:54.625 259 12562.48 93.10 54599.10 88888.00 2015-09-16 21:13:54.750 259 12562.40 93.08 54599.10 88888.00 2015-09-16 21:13:54.875 259 12562.42 93.12 54599.10 88888.00 2015-09-16 21:13:55.000 259 12562.48 93.15 54599.12 88888.00 2015-09-16 21:13:55.125 259 12562.48 93.15 54599.15 88888.00 2015-09-16 21:13:55.250 259 12562.40 93.10 54599.10 88888.00 2015-09-16 21:13:55.375 259 12562.42 93.10 54599.10 88888.00 2015-09-16 21:13:55.500 259 12562.48 93.15 54599.15 88888.00 2015-09-16 21:13:55.625 259 12562.48 93.15 54599.12 88888.00 2015-09-16 21:13:55.750 259 12562.45 93.15 54599.15 88888.00 2015-09-16 21:13:55.875 259 12562.50 93.12 54599.12 88888.00 2015-09-16 21:13:56.000 259 12562.50 93.12 54599.15 88888.00 2015-09-16 21:13:56.125 259 12562.45 93.10 54599.15 88888.00 2015-09-16 21:13:56.250 259 12562.42 93.10 54599.15 88888.00 2015-09-16 21:13:56.375 259 12562.45 93.12 54599.15 88888.00 2015-09-16 21:13:56.500 259 12562.45 93.15 54599.15 88888.00 2015-09-16 21:13:56.625 259 12562.42 93.15 54599.15 88888.00 2015-09-16 21:13:56.750 259 12562.45 93.17 54599.15 88888.00 2015-09-16 21:13:56.875 259 12562.48 93.15 54599.15 88888.00 2015-09-16 21:13:57.000 259 12562.48 93.15 54599.10 88888.00 2015-09-16 21:13:57.125 259 12562.48 93.15 54599.12 88888.00 2015-09-16 21:13:57.250 259 12562.45 93.12 54599.15 88888.00 2015-09-16 21:13:57.375 259 12562.52 93.15 54599.15 88888.00 2015-09-16 21:13:57.500 259 12562.60 93.17 54599.15 88888.00 2015-09-16 21:13:57.625 259 12562.52 93.17 54599.15 88888.00 2015-09-16 21:13:57.750 259 12562.48 93.15 54599.12 88888.00 2015-09-16 21:13:57.875 259 12562.42 93.17 54599.10 88888.00 2015-09-16 21:13:58.000 259 12562.42 93.17 54599.10 88888.00 2015-09-16 21:13:58.125 259 12562.45 93.15 54599.12 88888.00 2015-09-16 21:13:58.250 259 12562.50 93.12 54599.12 88888.00 2015-09-16 21:13:58.375 259 12562.52 93.12 54599.12 88888.00 2015-09-16 21:13:58.500 259 12562.50 93.15 54599.10 88888.00 2015-09-16 21:13:58.625 259 12562.50 93.12 54599.10 88888.00 2015-09-16 21:13:58.750 259 12562.48 93.15 54599.10 88888.00 2015-09-16 21:13:58.875 259 12562.48 93.15 54599.10 88888.00 2015-09-16 21:13:59.000 259 12562.50 93.22 54599.12 88888.00 2015-09-16 21:13:59.125 259 12562.55 93.22 54599.10 88888.00 2015-09-16 21:13:59.250 259 12562.52 93.22 54599.07 88888.00 2015-09-16 21:13:59.375 259 12562.55 93.30 54599.07 88888.00 2015-09-16 21:13:59.500 259 12562.55 93.28 54599.05 88888.00 2015-09-16 21:13:59.625 259 12562.55 93.22 54599.07 88888.00 2015-09-16 21:13:59.750 259 12562.58 93.22 54599.10 88888.00 2015-09-16 21:13:59.875 259 12562.60 93.25 54599.12 88888.00 2015-09-16 21:14:00.000 259 12562.62 93.22 54599.12 88888.00 2015-09-16 21:14:00.125 259 12562.65 93.25 54599.12 88888.00 2015-09-16 21:14:00.250 259 12562.67 93.30 54599.15 88888.00 2015-09-16 21:14:00.375 259 12562.67 93.33 54599.15 88888.00 2015-09-16 21:14:00.500 259 12562.62 93.30 54599.15 88888.00 2015-09-16 21:14:00.625 259 12562.60 93.33 54599.12 88888.00 2015-09-16 21:14:00.750 259 12562.58 93.38 54599.15 88888.00 2015-09-16 21:14:00.875 259 12562.62 93.35 54599.15 88888.00 2015-09-16 21:14:01.000 259 12562.62 93.35 54599.12 88888.00 2015-09-16 21:14:01.125 259 12562.58 93.40 54599.12 88888.00 2015-09-16 21:14:01.250 259 12562.48 93.40 54599.18 88888.00 2015-09-16 21:14:01.375 259 12562.52 93.40 54599.15 88888.00 2015-09-16 21:14:01.500 259 12562.52 93.40 54599.15 88888.00 2015-09-16 21:14:01.625 259 12562.55 93.42 54599.15 88888.00 2015-09-16 21:14:01.750 259 12562.65 93.47 54599.15 88888.00 2015-09-16 21:14:01.875 259 12562.70 93.53 54599.15 88888.00 2015-09-16 21:14:02.000 259 12562.62 93.50 54599.15 88888.00 2015-09-16 21:14:02.125 259 12562.60 93.47 54599.12 88888.00 2015-09-16 21:14:02.250 259 12562.60 93.47 54599.12 88888.00 2015-09-16 21:14:02.375 259 12562.65 93.53 54599.15 88888.00 2015-09-16 21:14:02.500 259 12562.65 93.53 54599.15 88888.00 2015-09-16 21:14:02.625 259 12562.62 93.53 54599.15 88888.00 2015-09-16 21:14:02.750 259 12562.62 93.50 54599.12 88888.00 2015-09-16 21:14:02.875 259 12562.62 93.53 54599.15 88888.00 2015-09-16 21:14:03.000 259 12562.62 93.53 54599.10 88888.00 2015-09-16 21:14:03.125 259 12562.62 93.55 54599.15 88888.00 2015-09-16 21:14:03.250 259 12562.65 93.55 54599.15 88888.00 2015-09-16 21:14:03.375 259 12562.67 93.55 54599.15 88888.00 2015-09-16 21:14:03.500 259 12562.62 93.58 54599.15 88888.00 2015-09-16 21:14:03.625 259 12562.60 93.60 54599.15 88888.00 2015-09-16 21:14:03.750 259 12562.62 93.62 54599.15 88888.00 2015-09-16 21:14:03.875 259 12562.62 93.62 54599.15 88888.00 2015-09-16 21:14:04.000 259 12562.62 93.62 54599.15 88888.00 2015-09-16 21:14:04.125 259 12562.65 93.62 54599.18 88888.00 2015-09-16 21:14:04.250 259 12562.58 93.62 54599.15 88888.00 2015-09-16 21:14:04.375 259 12562.55 93.60 54599.15 88888.00 2015-09-16 21:14:04.500 259 12562.58 93.60 54599.12 88888.00 2015-09-16 21:14:04.625 259 12562.67 93.62 54599.15 88888.00 2015-09-16 21:14:04.750 259 12562.70 93.67 54599.15 88888.00 2015-09-16 21:14:04.875 259 12562.70 93.70 54599.15 88888.00 2015-09-16 21:14:05.000 259 12562.73 93.70 54599.15 88888.00 2015-09-16 21:14:05.125 259 12562.75 93.70 54599.12 88888.00 2015-09-16 21:14:05.250 259 12562.73 93.67 54599.18 88888.00 2015-09-16 21:14:05.375 259 12562.70 93.75 54599.18 88888.00 2015-09-16 21:14:05.500 259 12562.67 93.78 54599.15 88888.00 2015-09-16 21:14:05.625 259 12562.65 93.75 54599.15 88888.00 2015-09-16 21:14:05.750 259 12562.67 93.80 54599.18 88888.00 2015-09-16 21:14:05.875 259 12562.73 93.83 54599.18 88888.00 2015-09-16 21:14:06.000 259 12562.80 93.83 54599.18 88888.00 2015-09-16 21:14:06.125 259 12562.80 93.80 54599.18 88888.00 2015-09-16 21:14:06.250 259 12562.75 93.75 54599.15 88888.00 2015-09-16 21:14:06.375 259 12562.73 93.78 54599.15 88888.00 2015-09-16 21:14:06.500 259 12562.65 93.78 54599.15 88888.00 2015-09-16 21:14:06.625 259 12562.65 93.78 54599.15 88888.00 2015-09-16 21:14:06.750 259 12562.75 93.72 54599.15 88888.00 2015-09-16 21:14:06.875 259 12562.75 93.72 54599.12 88888.00 2015-09-16 21:14:07.000 259 12562.77 93.72 54599.12 88888.00 2015-09-16 21:14:07.125 259 12562.73 93.72 54599.15 88888.00 2015-09-16 21:14:07.250 259 12562.67 93.70 54599.15 88888.00 2015-09-16 21:14:07.375 259 12562.75 93.75 54599.12 88888.00 2015-09-16 21:14:07.500 259 12562.75 93.78 54599.12 88888.00 2015-09-16 21:14:07.625 259 12562.70 93.72 54599.12 88888.00 2015-09-16 21:14:07.750 259 12562.60 93.75 54599.18 88888.00 2015-09-16 21:14:07.875 259 12562.60 93.80 54599.18 88888.00 2015-09-16 21:14:08.000 259 12562.65 93.85 54599.18 88888.00 2015-09-16 21:14:08.125 259 12562.62 93.80 54599.15 88888.00 2015-09-16 21:14:08.250 259 12562.62 93.78 54599.15 88888.00 2015-09-16 21:14:08.375 259 12562.60 93.78 54599.12 88888.00 2015-09-16 21:14:08.500 259 12562.58 93.83 54599.15 88888.00 2015-09-16 21:14:08.625 259 12562.62 93.85 54599.15 88888.00 2015-09-16 21:14:08.750 259 12562.65 93.83 54599.18 88888.00 2015-09-16 21:14:08.875 259 12562.67 93.85 54599.18 88888.00 2015-09-16 21:14:09.000 259 12562.65 93.85 54599.18 88888.00 2015-09-16 21:14:09.125 259 12562.58 93.85 54599.20 88888.00 2015-09-16 21:14:09.250 259 12562.50 93.80 54599.22 88888.00 2015-09-16 21:14:09.375 259 12562.52 93.83 54599.20 88888.00 2015-09-16 21:14:09.500 259 12562.55 93.83 54599.20 88888.00 2015-09-16 21:14:09.625 259 12562.58 93.83 54599.20 88888.00 2015-09-16 21:14:09.750 259 12562.62 93.85 54599.20 88888.00 2015-09-16 21:14:09.875 259 12562.67 93.83 54599.20 88888.00 2015-09-16 21:14:10.000 259 12562.62 93.85 54599.18 88888.00 2015-09-16 21:14:10.125 259 12562.62 93.83 54599.18 88888.00 2015-09-16 21:14:10.250 259 12562.58 93.85 54599.18 88888.00 2015-09-16 21:14:10.375 259 12562.58 93.85 54599.20 88888.00 2015-09-16 21:14:10.500 259 12562.55 93.85 54599.20 88888.00 2015-09-16 21:14:10.625 259 12562.55 93.85 54599.20 88888.00 2015-09-16 21:14:10.750 259 12562.55 93.88 54599.20 88888.00 2015-09-16 21:14:10.875 259 12562.58 93.90 54599.20 88888.00 2015-09-16 21:14:11.000 259 12562.62 93.85 54599.20 88888.00 2015-09-16 21:14:11.125 259 12562.65 93.85 54599.20 88888.00 2015-09-16 21:14:11.250 259 12562.60 93.85 54599.22 88888.00 2015-09-16 21:14:11.375 259 12562.60 93.88 54599.22 88888.00 2015-09-16 21:14:11.500 259 12562.60 93.88 54599.22 88888.00 2015-09-16 21:14:11.625 259 12562.60 93.85 54599.22 88888.00 2015-09-16 21:14:11.750 259 12562.65 93.88 54599.22 88888.00 2015-09-16 21:14:11.875 259 12562.62 93.83 54599.25 88888.00 2015-09-16 21:14:12.000 259 12562.65 93.78 54599.25 88888.00 2015-09-16 21:14:12.125 259 12562.73 93.80 54599.25 88888.00 2015-09-16 21:14:12.250 259 12562.73 93.85 54599.25 88888.00 2015-09-16 21:14:12.375 259 12562.70 93.88 54599.25 88888.00 2015-09-16 21:14:12.500 259 12562.62 93.88 54599.28 88888.00 2015-09-16 21:14:12.625 259 12562.62 93.83 54599.22 88888.00 2015-09-16 21:14:12.750 259 12562.67 93.85 54599.22 88888.00 2015-09-16 21:14:12.875 259 12562.70 93.85 54599.22 88888.00 2015-09-16 21:14:13.000 259 12562.70 93.85 54599.22 88888.00 2015-09-16 21:14:13.125 259 12562.73 93.88 54599.25 88888.00 2015-09-16 21:14:13.250 259 12562.70 93.85 54599.25 88888.00 2015-09-16 21:14:13.375 259 12562.67 93.88 54599.22 88888.00 2015-09-16 21:14:13.500 259 12562.65 93.92 54599.28 88888.00 2015-09-16 21:14:13.625 259 12562.67 93.97 54599.28 88888.00 2015-09-16 21:14:13.750 259 12562.62 93.92 54599.25 88888.00 2015-09-16 21:14:13.875 259 12562.58 93.90 54599.25 88888.00 2015-09-16 21:14:14.000 259 12562.62 93.92 54599.28 88888.00 2015-09-16 21:14:14.125 259 12562.65 93.88 54599.25 88888.00 2015-09-16 21:14:14.250 259 12562.67 93.80 54599.28 88888.00 2015-09-16 21:14:14.375 259 12562.65 93.78 54599.25 88888.00 2015-09-16 21:14:14.500 259 12562.65 93.80 54599.25 88888.00 2015-09-16 21:14:14.625 259 12562.67 93.83 54599.25 88888.00 2015-09-16 21:14:14.750 259 12562.65 93.80 54599.25 88888.00 2015-09-16 21:14:14.875 259 12562.75 93.80 54599.20 88888.00 2015-09-16 21:14:15.000 259 12562.80 93.85 54599.10 88888.00 2015-09-16 21:14:15.125 259 12562.75 93.92 54599.05 88888.00 2015-09-16 21:14:15.250 259 12562.65 93.85 54599.15 88888.00 2015-09-16 21:14:15.375 259 12562.67 93.88 54599.20 88888.00 2015-09-16 21:14:15.500 259 12562.73 93.85 54599.25 88888.00 2015-09-16 21:14:15.625 259 12562.75 93.88 54599.28 88888.00 2015-09-16 21:14:15.750 259 12562.73 93.90 54599.28 88888.00 2015-09-16 21:14:15.875 259 12562.62 93.88 54599.25 88888.00 2015-09-16 21:14:16.000 259 12562.55 93.85 54599.25 88888.00 2015-09-16 21:14:16.125 259 12562.60 93.85 54599.28 88888.00 2015-09-16 21:14:16.250 259 12562.62 93.85 54599.32 88888.00 2015-09-16 21:14:16.375 259 12562.73 93.88 54599.30 88888.00 2015-09-16 21:14:16.500 259 12562.67 93.92 54599.30 88888.00 2015-09-16 21:14:16.625 259 12562.65 93.92 54599.28 88888.00 2015-09-16 21:14:16.750 259 12562.65 93.92 54599.30 88888.00 2015-09-16 21:14:16.875 259 12562.62 93.90 54599.32 88888.00 2015-09-16 21:14:17.000 259 12562.65 93.90 54599.30 88888.00 2015-09-16 21:14:17.125 259 12562.67 93.88 54599.30 88888.00 2015-09-16 21:14:17.250 259 12562.70 93.88 54599.32 88888.00 2015-09-16 21:14:17.375 259 12562.70 93.90 54599.30 88888.00 2015-09-16 21:14:17.500 259 12562.67 93.88 54599.30 88888.00 2015-09-16 21:14:17.625 259 12562.73 93.88 54599.32 88888.00 2015-09-16 21:14:17.750 259 12562.73 93.85 54599.32 88888.00 2015-09-16 21:14:17.875 259 12562.70 93.83 54599.32 88888.00 2015-09-16 21:14:18.000 259 12562.70 93.83 54599.28 88888.00 2015-09-16 21:14:18.125 259 12562.62 93.83 54599.30 88888.00 2015-09-16 21:14:18.250 259 12562.62 93.78 54599.32 88888.00 2015-09-16 21:14:18.375 259 12562.67 93.80 54599.32 88888.00 2015-09-16 21:14:18.500 259 12562.58 93.80 54599.32 88888.00 2015-09-16 21:14:18.625 259 12562.58 93.85 54599.32 88888.00 2015-09-16 21:14:18.750 259 12562.58 93.85 54599.32 88888.00 2015-09-16 21:14:18.875 259 12562.67 93.85 54599.32 88888.00 2015-09-16 21:14:19.000 259 12562.70 93.83 54599.30 88888.00 2015-09-16 21:14:19.125 259 12562.80 93.85 54599.30 88888.00 2015-09-16 21:14:19.250 259 12562.75 93.85 54599.30 88888.00 2015-09-16 21:14:19.375 259 12562.77 93.90 54599.32 88888.00 2015-09-16 21:14:19.500 259 12562.77 93.90 54599.30 88888.00 2015-09-16 21:14:19.625 259 12562.73 93.88 54599.30 88888.00 2015-09-16 21:14:19.750 259 12562.70 93.85 54599.30 88888.00 2015-09-16 21:14:19.875 259 12562.70 93.85 54599.30 88888.00 2015-09-16 21:14:20.000 259 12562.73 93.88 54599.30 88888.00 2015-09-16 21:14:20.125 259 12562.73 93.88 54599.30 88888.00 2015-09-16 21:14:20.250 259 12562.77 93.88 54599.30 88888.00 2015-09-16 21:14:20.375 259 12562.83 93.88 54599.30 88888.00 2015-09-16 21:14:20.500 259 12562.75 93.85 54599.28 88888.00 2015-09-16 21:14:20.625 259 12562.75 93.90 54599.30 88888.00 2015-09-16 21:14:20.750 259 12562.77 93.92 54599.30 88888.00 2015-09-16 21:14:20.875 259 12562.77 93.92 54599.30 88888.00 2015-09-16 21:14:21.000 259 12562.75 93.85 54599.30 88888.00 2015-09-16 21:14:21.125 259 12562.73 93.80 54599.32 88888.00 2015-09-16 21:14:21.250 259 12562.70 93.80 54599.30 88888.00 2015-09-16 21:14:21.375 259 12562.75 93.85 54599.30 88888.00 2015-09-16 21:14:21.500 259 12562.80 93.83 54599.30 88888.00 2015-09-16 21:14:21.625 259 12562.75 93.83 54599.30 88888.00 2015-09-16 21:14:21.750 259 12562.70 93.85 54599.30 88888.00 2015-09-16 21:14:21.875 259 12562.73 93.88 54599.32 88888.00 2015-09-16 21:14:22.000 259 12562.80 93.85 54599.32 88888.00 2015-09-16 21:14:22.125 259 12562.83 93.88 54599.32 88888.00 2015-09-16 21:14:22.250 259 12562.77 93.90 54599.32 88888.00 2015-09-16 21:14:22.375 259 12562.83 93.90 54599.32 88888.00 2015-09-16 21:14:22.500 259 12562.77 93.92 54599.30 88888.00 2015-09-16 21:14:22.625 259 12562.77 93.90 54599.30 88888.00 2015-09-16 21:14:22.750 259 12562.77 93.88 54599.32 88888.00 2015-09-16 21:14:22.875 259 12562.80 93.90 54599.32 88888.00 2015-09-16 21:14:23.000 259 12562.80 93.85 54599.30 88888.00 2015-09-16 21:14:23.125 259 12562.77 93.88 54599.32 88888.00 2015-09-16 21:14:23.250 259 12562.73 93.83 54599.35 88888.00 2015-09-16 21:14:23.375 259 12562.75 93.85 54599.35 88888.00 2015-09-16 21:14:23.500 259 12562.75 93.85 54599.32 88888.00 2015-09-16 21:14:23.625 259 12562.73 93.83 54599.30 88888.00 2015-09-16 21:14:23.750 259 12562.73 93.85 54599.28 88888.00 2015-09-16 21:14:23.875 259 12562.70 93.85 54599.30 88888.00 2015-09-16 21:14:24.000 259 12562.73 93.88 54599.28 88888.00 2015-09-16 21:14:24.125 259 12562.75 93.85 54599.25 88888.00 2015-09-16 21:14:24.250 259 12562.77 93.83 54599.32 88888.00 2015-09-16 21:14:24.375 259 12562.83 93.85 54599.32 88888.00 2015-09-16 21:14:24.500 259 12562.75 93.85 54599.30 88888.00 2015-09-16 21:14:24.625 259 12562.70 93.83 54599.28 88888.00 2015-09-16 21:14:24.750 259 12562.67 93.80 54599.28 88888.00 2015-09-16 21:14:24.875 259 12562.67 93.78 54599.28 88888.00 2015-09-16 21:14:25.000 259 12562.67 93.80 54599.28 88888.00 2015-09-16 21:14:25.125 259 12562.60 93.78 54599.28 88888.00 2015-09-16 21:14:25.250 259 12562.58 93.70 54599.28 88888.00 2015-09-16 21:14:25.375 259 12562.65 93.78 54599.28 88888.00 2015-09-16 21:14:25.500 259 12562.73 93.80 54599.30 88888.00 2015-09-16 21:14:25.625 259 12562.75 93.78 54599.30 88888.00 2015-09-16 21:14:25.750 259 12562.77 93.72 54599.30 88888.00 2015-09-16 21:14:25.875 259 12562.75 93.72 54599.30 88888.00 2015-09-16 21:14:26.000 259 12562.73 93.72 54599.30 88888.00 2015-09-16 21:14:26.125 259 12562.62 93.75 54599.32 88888.00 2015-09-16 21:14:26.250 259 12562.62 93.78 54599.35 88888.00 2015-09-16 21:14:26.375 259 12562.67 93.75 54599.35 88888.00 2015-09-16 21:14:26.500 259 12562.70 93.75 54599.32 88888.00 2015-09-16 21:14:26.625 259 12562.73 93.75 54599.32 88888.00 2015-09-16 21:14:26.750 259 12562.73 93.78 54599.30 88888.00 2015-09-16 21:14:26.875 259 12562.70 93.78 54599.32 88888.00 2015-09-16 21:14:27.000 259 12562.73 93.75 54599.32 88888.00 2015-09-16 21:14:27.125 259 12562.77 93.75 54599.30 88888.00 2015-09-16 21:14:27.250 259 12562.77 93.75 54599.32 88888.00 2015-09-16 21:14:27.375 259 12562.80 93.72 54599.32 88888.00 2015-09-16 21:14:27.500 259 12562.77 93.72 54599.30 88888.00 2015-09-16 21:14:27.625 259 12562.77 93.72 54599.32 88888.00 2015-09-16 21:14:27.750 259 12562.75 93.70 54599.32 88888.00 2015-09-16 21:14:27.875 259 12562.77 93.72 54599.30 88888.00 2015-09-16 21:14:28.000 259 12562.80 93.78 54599.30 88888.00 2015-09-16 21:14:28.125 259 12562.83 93.72 54599.32 88888.00 2015-09-16 21:14:28.250 259 12562.80 93.67 54599.35 88888.00 2015-09-16 21:14:28.375 259 12562.80 93.72 54599.35 88888.00 2015-09-16 21:14:28.500 259 12562.75 93.72 54599.35 88888.00 2015-09-16 21:14:28.625 259 12562.75 93.67 54599.32 88888.00 2015-09-16 21:14:28.750 259 12562.75 93.65 54599.35 88888.00 2015-09-16 21:14:28.875 259 12562.80 93.65 54599.32 88888.00 2015-09-16 21:14:29.000 259 12562.85 93.65 54599.32 88888.00 2015-09-16 21:14:29.125 259 12562.85 93.65 54599.32 88888.00 2015-09-16 21:14:29.250 259 12562.83 93.62 54599.30 88888.00 2015-09-16 21:14:29.375 259 12562.90 93.65 54599.32 88888.00 2015-09-16 21:14:29.500 259 12562.85 93.62 54599.32 88888.00 2015-09-16 21:14:29.625 259 12562.88 93.62 54599.35 88888.00 2015-09-16 21:14:29.750 259 12562.95 93.60 54599.32 88888.00 2015-09-16 21:14:29.875 259 12562.98 93.60 54599.32 88888.00 2015-09-16 21:14:30.000 259 12563.02 93.58 54599.28 88888.00 2015-09-16 21:14:30.125 259 12563.05 93.58 54599.25 88888.00 2015-09-16 21:14:30.250 259 12562.95 93.55 54599.30 88888.00 2015-09-16 21:14:30.375 259 12562.90 93.55 54599.30 88888.00 2015-09-16 21:14:30.500 259 12562.83 93.53 54599.32 88888.00 2015-09-16 21:14:30.625 259 12562.88 93.53 54599.35 88888.00 2015-09-16 21:14:30.750 259 12562.88 93.50 54599.32 88888.00 2015-09-16 21:14:30.875 259 12562.88 93.47 54599.30 88888.00 2015-09-16 21:14:31.000 259 12562.88 93.45 54599.30 88888.00 2015-09-16 21:14:31.125 259 12562.88 93.45 54599.32 88888.00 2015-09-16 21:14:31.250 259 12562.88 93.45 54599.35 88888.00 2015-09-16 21:14:31.375 259 12562.90 93.50 54599.35 88888.00 2015-09-16 21:14:31.500 259 12562.85 93.47 54599.32 88888.00 2015-09-16 21:14:31.625 259 12562.88 93.42 54599.32 88888.00 2015-09-16 21:14:31.750 259 12562.88 93.38 54599.30 88888.00 2015-09-16 21:14:31.875 259 12562.90 93.35 54599.35 88888.00 2015-09-16 21:14:32.000 259 12562.88 93.28 54599.35 88888.00 2015-09-16 21:14:32.125 259 12562.85 93.25 54599.32 88888.00 2015-09-16 21:14:32.250 259 12562.92 93.25 54599.35 88888.00 2015-09-16 21:14:32.375 259 12563.00 93.25 54599.35 88888.00 2015-09-16 21:14:32.500 259 12562.98 93.28 54599.35 88888.00 2015-09-16 21:14:32.625 259 12562.95 93.28 54599.38 88888.00 2015-09-16 21:14:32.750 259 12562.90 93.25 54599.35 88888.00 2015-09-16 21:14:32.875 259 12562.92 93.20 54599.32 88888.00 2015-09-16 21:14:33.000 259 12562.98 93.22 54599.35 88888.00 2015-09-16 21:14:33.125 259 12562.98 93.25 54599.35 88888.00 2015-09-16 21:14:33.250 259 12562.92 93.20 54599.35 88888.00 2015-09-16 21:14:33.375 259 12562.98 93.20 54599.35 88888.00 2015-09-16 21:14:33.500 259 12563.00 93.17 54599.38 88888.00 2015-09-16 21:14:33.625 259 12562.98 93.17 54599.38 88888.00 2015-09-16 21:14:33.750 259 12562.90 93.12 54599.35 88888.00 2015-09-16 21:14:33.875 259 12562.88 93.12 54599.35 88888.00 2015-09-16 21:14:34.000 259 12563.00 93.17 54599.38 88888.00 2015-09-16 21:14:34.125 259 12562.95 93.17 54599.38 88888.00 2015-09-16 21:14:34.250 259 12562.90 93.08 54599.38 88888.00 2015-09-16 21:14:34.375 259 12562.98 93.08 54599.35 88888.00 2015-09-16 21:14:34.500 259 12562.98 93.08 54599.38 88888.00 2015-09-16 21:14:34.625 259 12562.98 93.15 54599.35 88888.00 2015-09-16 21:14:34.750 259 12562.95 93.10 54599.35 88888.00 2015-09-16 21:14:34.875 259 12562.92 93.05 54599.38 88888.00 2015-09-16 21:14:35.000 259 12562.92 93.03 54599.38 88888.00 2015-09-16 21:14:35.125 259 12562.92 93.03 54599.40 88888.00 2015-09-16 21:14:35.250 259 12562.92 93.03 54599.38 88888.00 2015-09-16 21:14:35.375 259 12562.98 93.03 54599.38 88888.00 2015-09-16 21:14:35.500 259 12563.00 93.03 54599.38 88888.00 2015-09-16 21:14:35.625 259 12563.00 93.05 54599.38 88888.00 2015-09-16 21:14:35.750 259 12563.00 93.05 54599.35 88888.00 2015-09-16 21:14:35.875 259 12563.00 93.05 54599.35 88888.00 2015-09-16 21:14:36.000 259 12563.02 93.05 54599.38 88888.00 2015-09-16 21:14:36.125 259 12563.00 93.00 54599.38 88888.00 2015-09-16 21:14:36.250 259 12563.00 92.97 54599.40 88888.00 2015-09-16 21:14:36.375 259 12563.00 92.97 54599.40 88888.00 2015-09-16 21:14:36.500 259 12563.00 93.00 54599.43 88888.00 2015-09-16 21:14:36.625 259 12562.98 93.00 54599.40 88888.00 2015-09-16 21:14:36.750 259 12562.98 92.97 54599.40 88888.00 2015-09-16 21:14:36.875 259 12563.00 92.92 54599.40 88888.00 2015-09-16 21:14:37.000 259 12563.00 92.90 54599.40 88888.00 2015-09-16 21:14:37.125 259 12562.95 92.90 54599.40 88888.00 2015-09-16 21:14:37.250 259 12562.85 92.88 54599.43 88888.00 2015-09-16 21:14:37.375 259 12562.90 92.88 54599.40 88888.00 2015-09-16 21:14:37.500 259 12562.98 92.85 54599.40 88888.00 2015-09-16 21:14:37.625 259 12562.98 92.85 54599.40 88888.00 2015-09-16 21:14:37.750 259 12563.05 92.92 54599.40 88888.00 2015-09-16 21:14:37.875 259 12563.12 92.92 54599.43 88888.00 2015-09-16 21:14:38.000 259 12563.05 92.88 54599.40 88888.00 2015-09-16 21:14:38.125 259 12563.08 92.85 54599.40 88888.00 2015-09-16 21:14:38.250 259 12563.10 92.85 54599.38 88888.00 2015-09-16 21:14:38.375 259 12563.10 92.85 54599.40 88888.00 2015-09-16 21:14:38.500 259 12563.08 92.85 54599.43 88888.00 2015-09-16 21:14:38.625 259 12563.05 92.88 54599.43 88888.00 2015-09-16 21:14:38.750 259 12563.05 92.90 54599.40 88888.00 2015-09-16 21:14:38.875 259 12563.10 92.90 54599.43 88888.00 2015-09-16 21:14:39.000 259 12563.10 92.88 54599.40 88888.00 2015-09-16 21:14:39.125 259 12563.12 92.85 54599.40 88888.00 2015-09-16 21:14:39.250 259 12563.10 92.83 54599.40 88888.00 2015-09-16 21:14:39.375 259 12563.12 92.83 54599.40 88888.00 2015-09-16 21:14:39.500 259 12563.15 92.80 54599.40 88888.00 2015-09-16 21:14:39.625 259 12563.15 92.80 54599.38 88888.00 2015-09-16 21:14:39.750 259 12563.17 92.83 54599.40 88888.00 2015-09-16 21:14:39.875 259 12563.20 92.90 54599.40 88888.00 2015-09-16 21:14:40.000 259 12563.20 92.92 54599.40 88888.00 2015-09-16 21:14:40.125 259 12563.12 92.88 54599.40 88888.00 2015-09-16 21:14:40.250 259 12563.10 92.83 54599.43 88888.00 2015-09-16 21:14:40.375 259 12563.17 92.85 54599.40 88888.00 2015-09-16 21:14:40.500 259 12563.23 92.88 54599.40 88888.00 2015-09-16 21:14:40.625 259 12563.20 92.88 54599.40 88888.00 2015-09-16 21:14:40.750 259 12563.12 92.88 54599.40 88888.00 2015-09-16 21:14:40.875 259 12563.10 92.85 54599.40 88888.00 2015-09-16 21:14:41.000 259 12563.10 92.85 54599.38 88888.00 2015-09-16 21:14:41.125 259 12563.17 92.88 54599.40 88888.00 2015-09-16 21:14:41.250 259 12563.23 92.88 54599.43 88888.00 2015-09-16 21:14:41.375 259 12563.20 92.88 54599.38 88888.00 2015-09-16 21:14:41.500 259 12563.20 92.90 54599.38 88888.00 2015-09-16 21:14:41.625 259 12563.20 92.88 54599.38 88888.00 2015-09-16 21:14:41.750 259 12563.20 92.85 54599.40 88888.00 2015-09-16 21:14:41.875 259 12563.27 92.88 54599.40 88888.00 2015-09-16 21:14:42.000 259 12563.38 92.90 54599.38 88888.00 2015-09-16 21:14:42.125 259 12563.40 92.97 54599.40 88888.00 2015-09-16 21:14:42.250 259 12563.38 92.90 54599.38 88888.00 2015-09-16 21:14:42.375 259 12563.35 92.83 54599.38 88888.00 2015-09-16 21:14:42.500 259 12563.35 92.85 54599.38 88888.00 2015-09-16 21:14:42.625 259 12563.38 92.90 54599.40 88888.00 2015-09-16 21:14:42.750 259 12563.40 92.90 54599.40 88888.00 2015-09-16 21:14:42.875 259 12563.42 92.88 54599.35 88888.00 2015-09-16 21:14:43.000 259 12563.45 92.88 54599.32 88888.00 2015-09-16 21:14:43.125 259 12563.42 92.92 54599.35 88888.00 2015-09-16 21:14:43.250 259 12563.30 92.90 54599.40 88888.00 2015-09-16 21:14:43.375 259 12563.27 92.88 54599.35 88888.00 2015-09-16 21:14:43.500 259 12563.27 92.85 54599.32 88888.00 2015-09-16 21:14:43.625 259 12563.27 92.88 54599.35 88888.00 2015-09-16 21:14:43.750 259 12563.38 92.90 54599.35 88888.00 2015-09-16 21:14:43.875 259 12563.40 92.92 54599.35 88888.00 2015-09-16 21:14:44.000 259 12563.38 92.92 54599.35 88888.00 2015-09-16 21:14:44.125 259 12563.45 92.92 54599.35 88888.00 2015-09-16 21:14:44.250 259 12563.42 92.92 54599.38 88888.00 2015-09-16 21:14:44.375 259 12563.40 92.92 54599.35 88888.00 2015-09-16 21:14:44.500 259 12563.40 92.92 54599.40 88888.00 2015-09-16 21:14:44.625 259 12563.42 92.90 54599.38 88888.00 2015-09-16 21:14:44.750 259 12563.48 92.95 54599.38 88888.00 2015-09-16 21:14:44.875 259 12563.42 92.95 54599.35 88888.00 2015-09-16 21:14:45.000 259 12563.45 92.95 54599.38 88888.00 2015-09-16 21:14:45.125 259 12563.50 92.97 54599.38 88888.00 2015-09-16 21:14:45.250 259 12563.45 92.95 54599.40 88888.00 2015-09-16 21:14:45.375 259 12563.42 92.97 54599.40 88888.00 2015-09-16 21:14:45.500 259 12563.38 93.00 54599.38 88888.00 2015-09-16 21:14:45.625 259 12563.35 93.03 54599.38 88888.00 2015-09-16 21:14:45.750 259 12563.30 93.03 54599.38 88888.00 2015-09-16 21:14:45.875 259 12563.25 93.03 54599.38 88888.00 2015-09-16 21:14:46.000 259 12563.23 93.03 54599.38 88888.00 2015-09-16 21:14:46.125 259 12563.25 93.00 54599.38 88888.00 2015-09-16 21:14:46.250 259 12563.25 93.03 54599.38 88888.00 2015-09-16 21:14:46.375 259 12563.30 93.08 54599.35 88888.00 2015-09-16 21:14:46.500 259 12563.30 93.10 54599.38 88888.00 2015-09-16 21:14:46.625 259 12563.33 93.12 54599.38 88888.00 2015-09-16 21:14:46.750 259 12563.38 93.12 54599.30 88888.00 2015-09-16 21:14:46.875 259 12563.35 93.12 54599.30 88888.00 2015-09-16 21:14:47.000 259 12563.30 93.10 54599.32 88888.00 2015-09-16 21:14:47.125 259 12563.27 93.12 54599.38 88888.00 2015-09-16 21:14:47.250 259 12563.30 93.15 54599.38 88888.00 2015-09-16 21:14:47.375 259 12563.30 93.17 54599.38 88888.00 2015-09-16 21:14:47.500 259 12563.25 93.15 54599.35 88888.00 2015-09-16 21:14:47.625 259 12563.25 93.15 54599.35 88888.00 2015-09-16 21:14:47.750 259 12563.33 93.15 54599.35 88888.00 2015-09-16 21:14:47.875 259 12563.27 93.12 54599.35 88888.00 2015-09-16 21:14:48.000 259 12563.23 93.17 54599.35 88888.00 2015-09-16 21:14:48.125 259 12563.23 93.20 54599.35 88888.00 2015-09-16 21:14:48.250 259 12563.23 93.15 54599.38 88888.00 2015-09-16 21:14:48.375 259 12563.27 93.15 54599.35 88888.00 2015-09-16 21:14:48.500 259 12563.23 93.15 54599.32 88888.00 2015-09-16 21:14:48.625 259 12563.15 93.17 54599.38 88888.00 2015-09-16 21:14:48.750 259 12563.15 93.17 54599.38 88888.00 2015-09-16 21:14:48.875 259 12563.20 93.20 54599.38 88888.00 2015-09-16 21:14:49.000 259 12563.25 93.20 54599.38 88888.00 2015-09-16 21:14:49.125 259 12563.20 93.20 54599.38 88888.00 2015-09-16 21:14:49.250 259 12563.08 93.17 54599.38 88888.00 2015-09-16 21:14:49.375 259 12563.15 93.22 54599.38 88888.00 2015-09-16 21:14:49.500 259 12563.17 93.28 54599.40 88888.00 2015-09-16 21:14:49.625 259 12563.17 93.25 54599.38 88888.00 2015-09-16 21:14:49.750 259 12563.20 93.22 54599.38 88888.00 2015-09-16 21:14:49.875 259 12563.20 93.20 54599.38 88888.00 2015-09-16 21:14:50.000 259 12563.15 93.17 54599.35 88888.00 2015-09-16 21:14:50.125 259 12563.12 93.12 54599.38 88888.00 2015-09-16 21:14:50.250 259 12563.12 93.12 54599.40 88888.00 2015-09-16 21:14:50.375 259 12563.23 93.12 54599.40 88888.00 2015-09-16 21:14:50.500 259 12563.23 93.12 54599.38 88888.00 2015-09-16 21:14:50.625 259 12563.17 93.15 54599.38 88888.00 2015-09-16 21:14:50.750 259 12563.08 93.15 54599.38 88888.00 2015-09-16 21:14:50.875 259 12563.05 93.15 54599.40 88888.00 2015-09-16 21:14:51.000 259 12563.05 93.20 54599.40 88888.00 2015-09-16 21:14:51.125 259 12563.00 93.30 54599.40 88888.00 2015-09-16 21:14:51.250 259 12563.00 93.38 54599.43 88888.00 2015-09-16 21:14:51.375 259 12563.00 93.38 54599.43 88888.00 2015-09-16 21:14:51.500 259 12563.05 93.33 54599.43 88888.00 2015-09-16 21:14:51.625 259 12563.10 93.33 54599.40 88888.00 2015-09-16 21:14:51.750 259 12563.08 93.38 54599.40 88888.00 2015-09-16 21:14:51.875 259 12563.00 93.38 54599.40 88888.00 2015-09-16 21:14:52.000 259 12562.98 93.38 54599.40 88888.00 2015-09-16 21:14:52.125 259 12562.95 93.42 54599.43 88888.00 2015-09-16 21:14:52.250 259 12563.00 93.45 54599.43 88888.00 2015-09-16 21:14:52.375 259 12563.05 93.45 54599.43 88888.00 2015-09-16 21:14:52.500 259 12563.00 93.40 54599.43 88888.00 2015-09-16 21:14:52.625 259 12563.00 93.42 54599.43 88888.00 2015-09-16 21:14:52.750 259 12563.00 93.42 54599.45 88888.00 2015-09-16 21:14:52.875 259 12562.98 93.45 54599.45 88888.00 2015-09-16 21:14:53.000 259 12563.05 93.45 54599.40 88888.00 2015-09-16 21:14:53.125 259 12563.08 93.47 54599.43 88888.00 2015-09-16 21:14:53.250 259 12563.02 93.45 54599.43 88888.00 2015-09-16 21:14:53.375 259 12563.05 93.50 54599.40 88888.00 2015-09-16 21:14:53.500 259 12563.05 93.50 54599.43 88888.00 2015-09-16 21:14:53.625 259 12563.12 93.53 54599.43 88888.00 2015-09-16 21:14:53.750 259 12563.10 93.50 54599.43 88888.00 2015-09-16 21:14:53.875 259 12563.08 93.58 54599.47 88888.00 2015-09-16 21:14:54.000 259 12563.10 93.58 54599.45 88888.00 2015-09-16 21:14:54.125 259 12563.08 93.55 54599.45 88888.00 2015-09-16 21:14:54.250 259 12563.08 93.55 54599.45 88888.00 2015-09-16 21:14:54.375 259 12563.05 93.58 54599.47 88888.00 2015-09-16 21:14:54.500 259 12563.00 93.53 54599.45 88888.00 2015-09-16 21:14:54.625 259 12563.05 93.53 54599.45 88888.00 2015-09-16 21:14:54.750 259 12563.15 93.55 54599.47 88888.00 2015-09-16 21:14:54.875 259 12563.17 93.53 54599.45 88888.00 2015-09-16 21:14:55.000 259 12563.17 93.53 54599.45 88888.00 2015-09-16 21:14:55.125 259 12563.15 93.53 54599.45 88888.00 2015-09-16 21:14:55.250 259 12563.12 93.55 54599.45 88888.00 2015-09-16 21:14:55.375 259 12563.20 93.55 54599.45 88888.00 2015-09-16 21:14:55.500 259 12563.20 93.53 54599.45 88888.00 2015-09-16 21:14:55.625 259 12563.15 93.58 54599.45 88888.00 2015-09-16 21:14:55.750 259 12563.08 93.58 54599.45 88888.00 2015-09-16 21:14:55.875 259 12563.05 93.55 54599.45 88888.00 2015-09-16 21:14:56.000 259 12563.12 93.58 54599.43 88888.00 2015-09-16 21:14:56.125 259 12563.12 93.60 54599.47 88888.00 2015-09-16 21:14:56.250 259 12563.05 93.58 54599.47 88888.00 2015-09-16 21:14:56.375 259 12563.10 93.60 54599.47 88888.00 2015-09-16 21:14:56.500 259 12563.10 93.62 54599.47 88888.00 2015-09-16 21:14:56.625 259 12563.15 93.60 54599.47 88888.00 2015-09-16 21:14:56.750 259 12563.12 93.60 54599.45 88888.00 2015-09-16 21:14:56.875 259 12563.15 93.62 54599.45 88888.00 2015-09-16 21:14:57.000 259 12563.20 93.65 54599.43 88888.00 2015-09-16 21:14:57.125 259 12563.20 93.65 54599.45 88888.00 2015-09-16 21:14:57.250 259 12563.17 93.62 54599.47 88888.00 2015-09-16 21:14:57.375 259 12563.20 93.62 54599.47 88888.00 2015-09-16 21:14:57.500 259 12563.20 93.65 54599.47 88888.00 2015-09-16 21:14:57.625 259 12563.20 93.67 54599.47 88888.00 2015-09-16 21:14:57.750 259 12563.20 93.67 54599.47 88888.00 2015-09-16 21:14:57.875 259 12563.25 93.62 54599.47 88888.00 2015-09-16 21:14:58.000 259 12563.23 93.65 54599.45 88888.00 2015-09-16 21:14:58.125 259 12563.20 93.67 54599.47 88888.00 2015-09-16 21:14:58.250 259 12563.15 93.67 54599.47 88888.00 2015-09-16 21:14:58.375 259 12563.23 93.72 54599.47 88888.00 2015-09-16 21:14:58.500 259 12563.25 93.72 54599.45 88888.00 2015-09-16 21:14:58.625 259 12563.23 93.72 54599.47 88888.00 2015-09-16 21:14:58.750 259 12563.20 93.75 54599.47 88888.00 2015-09-16 21:14:58.875 259 12563.20 93.75 54599.45 88888.00 2015-09-16 21:14:59.000 259 12563.23 93.72 54599.45 88888.00 2015-09-16 21:14:59.125 259 12563.25 93.78 54599.47 88888.00 2015-09-16 21:14:59.250 259 12563.23 93.75 54599.50 88888.00 2015-09-16 21:14:59.375 259 12563.25 93.75 54599.45 88888.00 2015-09-16 21:14:59.500 259 12563.25 93.72 54599.43 88888.00 2015-09-16 21:14:59.625 259 12563.25 93.72 54599.43 88888.00 2015-09-16 21:14:59.750 259 12563.27 93.72 54599.45 88888.00 2015-09-16 21:14:59.875 259 12563.30 93.72 54599.45 88888.00 2015-09-16 21:15:00.000 259 12563.27 93.72 54599.43 88888.00 2015-09-16 21:15:00.125 259 12563.33 93.78 54599.45 88888.00 2015-09-16 21:15:00.250 259 12563.33 93.78 54599.47 88888.00 2015-09-16 21:15:00.375 259 12563.30 93.78 54599.43 88888.00 2015-09-16 21:15:00.500 259 12563.30 93.78 54599.43 88888.00 2015-09-16 21:15:00.625 259 12563.35 93.75 54599.43 88888.00 2015-09-16 21:15:00.750 259 12563.27 93.75 54599.45 88888.00 2015-09-16 21:15:00.875 259 12563.25 93.78 54599.47 88888.00 2015-09-16 21:15:01.000 259 12563.30 93.80 54599.47 88888.00 2015-09-16 21:15:01.125 259 12563.33 93.78 54599.47 88888.00 2015-09-16 21:15:01.250 259 12563.27 93.75 54599.45 88888.00 2015-09-16 21:15:01.375 259 12563.25 93.78 54599.45 88888.00 2015-09-16 21:15:01.500 259 12563.23 93.75 54599.45 88888.00 2015-09-16 21:15:01.625 259 12563.25 93.75 54599.45 88888.00 2015-09-16 21:15:01.750 259 12563.27 93.75 54599.45 88888.00 2015-09-16 21:15:01.875 259 12563.27 93.78 54599.45 88888.00 2015-09-16 21:15:02.000 259 12563.23 93.78 54599.47 88888.00 2015-09-16 21:15:02.125 259 12563.23 93.80 54599.47 88888.00 2015-09-16 21:15:02.250 259 12563.27 93.80 54599.50 88888.00 2015-09-16 21:15:02.375 259 12563.30 93.80 54599.47 88888.00 2015-09-16 21:15:02.500 259 12563.25 93.78 54599.47 88888.00 2015-09-16 21:15:02.625 259 12563.25 93.78 54599.47 88888.00 2015-09-16 21:15:02.750 259 12563.27 93.80 54599.50 88888.00 2015-09-16 21:15:02.875 259 12563.35 93.80 54599.47 88888.00 2015-09-16 21:15:03.000 259 12563.38 93.80 54599.47 88888.00 2015-09-16 21:15:03.125 259 12563.30 93.78 54599.47 88888.00 2015-09-16 21:15:03.250 259 12563.17 93.75 54599.47 88888.00 2015-09-16 21:15:03.375 259 12563.20 93.78 54599.50 88888.00 2015-09-16 21:15:03.500 259 12563.20 93.83 54599.50 88888.00 2015-09-16 21:15:03.625 259 12563.23 93.80 54599.53 88888.00 2015-09-16 21:15:03.750 259 12563.20 93.75 54599.53 88888.00 2015-09-16 21:15:03.875 259 12563.23 93.72 54599.53 88888.00 2015-09-16 21:15:04.000 259 12563.23 93.72 54599.50 88888.00 2015-09-16 21:15:04.125 259 12563.25 93.78 54599.53 88888.00 2015-09-16 21:15:04.250 259 12563.20 93.75 54599.53 88888.00 2015-09-16 21:15:04.375 259 12563.25 93.75 54599.50 88888.00 2015-09-16 21:15:04.500 259 12563.30 93.75 54599.53 88888.00 2015-09-16 21:15:04.625 259 12563.33 93.78 54599.53 88888.00 2015-09-16 21:15:04.750 259 12563.27 93.83 54599.55 88888.00 2015-09-16 21:15:04.875 259 12563.27 93.78 54599.53 88888.00 2015-09-16 21:15:05.000 259 12563.25 93.75 54599.53 88888.00 2015-09-16 21:15:05.125 259 12563.25 93.78 54599.57 88888.00 2015-09-16 21:15:05.250 259 12563.17 93.78 54599.60 88888.00 2015-09-16 21:15:05.375 259 12563.12 93.80 54599.60 88888.00 2015-09-16 21:15:05.500 259 12563.15 93.83 54599.60 88888.00 2015-09-16 21:15:05.625 259 12563.20 93.80 54599.57 88888.00 2015-09-16 21:15:05.750 259 12563.17 93.75 54599.57 88888.00 2015-09-16 21:15:05.875 259 12563.17 93.75 54599.60 88888.00 2015-09-16 21:15:06.000 259 12563.17 93.75 54599.55 88888.00 2015-09-16 21:15:06.125 259 12563.23 93.75 54599.55 88888.00 2015-09-16 21:15:06.250 259 12563.23 93.80 54599.62 88888.00 2015-09-16 21:15:06.375 259 12563.23 93.83 54599.60 88888.00 2015-09-16 21:15:06.500 259 12563.17 93.78 54599.57 88888.00 2015-09-16 21:15:06.625 259 12563.15 93.78 54599.55 88888.00 2015-09-16 21:15:06.750 259 12563.17 93.75 54599.55 88888.00 2015-09-16 21:15:06.875 259 12563.17 93.75 54599.60 88888.00 2015-09-16 21:15:07.000 259 12563.12 93.80 54599.60 88888.00 2015-09-16 21:15:07.125 259 12563.15 93.85 54599.62 88888.00 2015-09-16 21:15:07.250 259 12563.15 93.78 54599.60 88888.00 2015-09-16 21:15:07.375 259 12563.20 93.75 54599.60 88888.00 2015-09-16 21:15:07.500 259 12563.15 93.72 54599.57 88888.00 2015-09-16 21:15:07.625 259 12563.08 93.72 54599.57 88888.00 2015-09-16 21:15:07.750 259 12563.08 93.75 54599.57 88888.00 2015-09-16 21:15:07.875 259 12563.08 93.78 54599.57 88888.00 2015-09-16 21:15:08.000 259 12563.05 93.72 54599.57 88888.00 2015-09-16 21:15:08.125 259 12563.05 93.70 54599.57 88888.00 2015-09-16 21:15:08.250 259 12563.00 93.62 54599.60 88888.00 2015-09-16 21:15:08.375 259 12563.00 93.60 54599.62 88888.00 2015-09-16 21:15:08.500 259 12563.02 93.65 54599.62 88888.00 2015-09-16 21:15:08.625 259 12563.02 93.67 54599.68 88888.00 2015-09-16 21:15:08.750 259 12563.00 93.67 54599.65 88888.00 2015-09-16 21:15:08.875 259 12562.98 93.67 54599.68 88888.00 2015-09-16 21:15:09.000 259 12562.98 93.67 54599.62 88888.00 2015-09-16 21:15:09.125 259 12563.00 93.67 54599.62 88888.00 2015-09-16 21:15:09.250 259 12563.05 93.65 54599.62 88888.00 2015-09-16 21:15:09.375 259 12563.05 93.65 54599.62 88888.00 2015-09-16 21:15:09.500 259 12563.05 93.65 54599.65 88888.00 2015-09-16 21:15:09.625 259 12563.00 93.62 54599.68 88888.00 2015-09-16 21:15:09.750 259 12562.98 93.65 54599.62 88888.00 2015-09-16 21:15:09.875 259 12563.00 93.67 54599.62 88888.00 2015-09-16 21:15:10.000 259 12563.05 93.65 54599.60 88888.00 2015-09-16 21:15:10.125 259 12563.05 93.62 54599.62 88888.00 2015-09-16 21:15:10.250 259 12563.00 93.62 54599.60 88888.00 2015-09-16 21:15:10.375 259 12562.98 93.65 54599.62 88888.00 2015-09-16 21:15:10.500 259 12562.90 93.65 54599.62 88888.00 2015-09-16 21:15:10.625 259 12562.95 93.58 54599.68 88888.00 2015-09-16 21:15:10.750 259 12562.92 93.58 54599.68 88888.00 2015-09-16 21:15:10.875 259 12562.92 93.60 54599.70 88888.00 2015-09-16 21:15:11.000 259 12562.92 93.58 54599.68 88888.00 2015-09-16 21:15:11.125 259 12562.92 93.60 54599.70 88888.00 2015-09-16 21:15:11.250 259 12562.90 93.65 54599.70 88888.00 2015-09-16 21:15:11.375 259 12562.92 93.65 54599.68 88888.00 2015-09-16 21:15:11.500 259 12562.92 93.65 54599.65 88888.00 2015-09-16 21:15:11.625 259 12562.92 93.67 54599.62 88888.00 2015-09-16 21:15:11.750 259 12562.92 93.67 54599.65 88888.00 2015-09-16 21:15:11.875 259 12562.90 93.67 54599.65 88888.00 2015-09-16 21:15:12.000 259 12562.92 93.67 54599.62 88888.00 2015-09-16 21:15:12.125 259 12562.95 93.65 54599.62 88888.00 2015-09-16 21:15:12.250 259 12563.00 93.62 54599.68 88888.00 2015-09-16 21:15:12.375 259 12563.02 93.65 54599.65 88888.00 2015-09-16 21:15:12.500 259 12563.02 93.67 54599.68 88888.00 2015-09-16 21:15:12.625 259 12563.05 93.67 54599.68 88888.00 2015-09-16 21:15:12.750 259 12563.00 93.70 54599.68 88888.00 2015-09-16 21:15:12.875 259 12562.95 93.67 54599.65 88888.00 2015-09-16 21:15:13.000 259 12562.90 93.65 54599.65 88888.00 2015-09-16 21:15:13.125 259 12562.85 93.60 54599.65 88888.00 2015-09-16 21:15:13.250 259 12562.80 93.60 54599.65 88888.00 2015-09-16 21:15:13.375 259 12562.90 93.70 54599.68 88888.00 2015-09-16 21:15:13.500 259 12562.98 93.75 54599.65 88888.00 2015-09-16 21:15:13.625 259 12563.00 93.72 54599.65 88888.00 2015-09-16 21:15:13.750 259 12562.98 93.65 54599.65 88888.00 2015-09-16 21:15:13.875 259 12562.95 93.65 54599.65 88888.00 2015-09-16 21:15:14.000 259 12563.02 93.70 54599.65 88888.00 2015-09-16 21:15:14.125 259 12563.05 93.67 54599.65 88888.00 2015-09-16 21:15:14.250 259 12563.00 93.60 54599.65 88888.00 2015-09-16 21:15:14.375 259 12563.00 93.60 54599.62 88888.00 2015-09-16 21:15:14.500 259 12562.98 93.60 54599.60 88888.00 2015-09-16 21:15:14.625 259 12563.00 93.62 54599.68 88888.00 2015-09-16 21:15:14.750 259 12563.00 93.62 54599.68 88888.00 2015-09-16 21:15:14.875 259 12562.98 93.62 54599.68 88888.00 2015-09-16 21:15:15.000 259 12563.00 93.62 54599.62 88888.00 2015-09-16 21:15:15.125 259 12563.05 93.60 54599.62 88888.00 2015-09-16 21:15:15.250 259 12563.08 93.60 54599.65 88888.00 2015-09-16 21:15:15.375 259 12563.08 93.60 54599.65 88888.00 2015-09-16 21:15:15.500 259 12563.05 93.60 54599.62 88888.00 2015-09-16 21:15:15.625 259 12563.02 93.62 54599.62 88888.00 2015-09-16 21:15:15.750 259 12563.08 93.65 54599.65 88888.00 2015-09-16 21:15:15.875 259 12563.10 93.60 54599.62 88888.00 2015-09-16 21:15:16.000 259 12563.15 93.58 54599.60 88888.00 2015-09-16 21:15:16.125 259 12563.10 93.60 54599.60 88888.00 2015-09-16 21:15:16.250 259 12563.12 93.62 54599.60 88888.00 2015-09-16 21:15:16.375 259 12563.20 93.60 54599.60 88888.00 2015-09-16 21:15:16.500 259 12563.17 93.62 54599.60 88888.00 2015-09-16 21:15:16.625 259 12563.17 93.62 54599.62 88888.00 2015-09-16 21:15:16.750 259 12563.23 93.62 54599.60 88888.00 2015-09-16 21:15:16.875 259 12563.27 93.65 54599.62 88888.00 2015-09-16 21:15:17.000 259 12563.25 93.67 54599.62 88888.00 2015-09-16 21:15:17.125 259 12563.20 93.65 54599.62 88888.00 2015-09-16 21:15:17.250 259 12563.17 93.65 54599.62 88888.00 2015-09-16 21:15:17.375 259 12563.20 93.65 54599.62 88888.00 2015-09-16 21:15:17.500 259 12563.20 93.65 54599.65 88888.00 2015-09-16 21:15:17.625 259 12563.15 93.62 54599.65 88888.00 2015-09-16 21:15:17.750 259 12563.17 93.60 54599.62 88888.00 2015-09-16 21:15:17.875 259 12563.20 93.60 54599.65 88888.00 2015-09-16 21:15:18.000 259 12563.20 93.62 54599.62 88888.00 2015-09-16 21:15:18.125 259 12563.20 93.60 54599.62 88888.00 2015-09-16 21:15:18.250 259 12563.15 93.58 54599.62 88888.00 2015-09-16 21:15:18.375 259 12563.17 93.58 54599.62 88888.00 2015-09-16 21:15:18.500 259 12563.17 93.60 54599.62 88888.00 2015-09-16 21:15:18.625 259 12563.20 93.60 54599.62 88888.00 2015-09-16 21:15:18.750 259 12563.20 93.60 54599.60 88888.00 2015-09-16 21:15:18.875 259 12563.20 93.60 54599.62 88888.00 2015-09-16 21:15:19.000 259 12563.23 93.62 54599.62 88888.00 2015-09-16 21:15:19.125 259 12563.25 93.62 54599.65 88888.00 2015-09-16 21:15:19.250 259 12563.23 93.60 54599.62 88888.00 2015-09-16 21:15:19.375 259 12563.27 93.58 54599.65 88888.00 2015-09-16 21:15:19.500 259 12563.23 93.55 54599.68 88888.00 2015-09-16 21:15:19.625 259 12563.17 93.53 54599.65 88888.00 2015-09-16 21:15:19.750 259 12563.15 93.50 54599.65 88888.00 2015-09-16 21:15:19.875 259 12563.15 93.53 54599.62 88888.00 2015-09-16 21:15:20.000 259 12563.15 93.50 54599.62 88888.00 2015-09-16 21:15:20.125 259 12563.15 93.53 54599.65 88888.00 2015-09-16 21:15:20.250 259 12563.15 93.53 54599.62 88888.00 2015-09-16 21:15:20.375 259 12563.20 93.58 54599.62 88888.00 2015-09-16 21:15:20.500 259 12563.23 93.55 54599.62 88888.00 2015-09-16 21:15:20.625 259 12563.20 93.53 54599.65 88888.00 2015-09-16 21:15:20.750 259 12563.15 93.55 54599.68 88888.00 2015-09-16 21:15:20.875 259 12563.12 93.53 54599.68 88888.00 2015-09-16 21:15:21.000 259 12563.15 93.55 54599.65 88888.00 2015-09-16 21:15:21.125 259 12563.17 93.55 54599.65 88888.00 2015-09-16 21:15:21.250 259 12563.17 93.53 54599.68 88888.00 2015-09-16 21:15:21.375 259 12563.20 93.53 54599.70 88888.00 2015-09-16 21:15:21.500 259 12563.15 93.55 54599.68 88888.00 2015-09-16 21:15:21.625 259 12563.12 93.55 54599.68 88888.00 2015-09-16 21:15:21.750 259 12563.08 93.58 54599.70 88888.00 2015-09-16 21:15:21.875 259 12563.12 93.55 54599.68 88888.00 2015-09-16 21:15:22.000 259 12563.15 93.53 54599.65 88888.00 2015-09-16 21:15:22.125 259 12563.10 93.53 54599.65 88888.00 2015-09-16 21:15:22.250 259 12563.08 93.53 54599.65 88888.00 2015-09-16 21:15:22.375 259 12563.08 93.50 54599.68 88888.00 2015-09-16 21:15:22.500 259 12563.00 93.53 54599.68 88888.00 2015-09-16 21:15:22.625 259 12563.00 93.55 54599.68 88888.00 2015-09-16 21:15:22.750 259 12563.02 93.55 54599.70 88888.00 2015-09-16 21:15:22.875 259 12563.00 93.53 54599.70 88888.00 2015-09-16 21:15:23.000 259 12562.95 93.53 54599.68 88888.00 2015-09-16 21:15:23.125 259 12562.98 93.55 54599.68 88888.00 2015-09-16 21:15:23.250 259 12562.92 93.50 54599.70 88888.00 2015-09-16 21:15:23.375 259 12562.98 93.50 54599.72 88888.00 2015-09-16 21:15:23.500 259 12562.90 93.53 54599.70 88888.00 2015-09-16 21:15:23.625 259 12562.85 93.55 54599.72 88888.00 2015-09-16 21:15:23.750 259 12562.83 93.55 54599.68 88888.00 2015-09-16 21:15:23.875 259 12562.85 93.55 54599.70 88888.00 2015-09-16 21:15:24.000 259 12562.90 93.50 54599.70 88888.00 2015-09-16 21:15:24.125 259 12562.95 93.53 54599.72 88888.00 2015-09-16 21:15:24.250 259 12562.88 93.50 54599.70 88888.00 2015-09-16 21:15:24.375 259 12562.88 93.50 54599.70 88888.00 2015-09-16 21:15:24.500 259 12562.90 93.55 54599.72 88888.00 2015-09-16 21:15:24.625 259 12562.90 93.58 54599.72 88888.00 2015-09-16 21:15:24.750 259 12562.90 93.55 54599.72 88888.00 2015-09-16 21:15:24.875 259 12562.90 93.53 54599.72 88888.00 2015-09-16 21:15:25.000 259 12562.88 93.50 54599.72 88888.00 2015-09-16 21:15:25.125 259 12562.83 93.45 54599.75 88888.00 2015-09-16 21:15:25.250 259 12562.77 93.42 54599.75 88888.00 2015-09-16 21:15:25.375 259 12562.88 93.45 54599.78 88888.00 2015-09-16 21:15:25.500 259 12562.85 93.47 54599.78 88888.00 2015-09-16 21:15:25.625 259 12562.80 93.47 54599.75 88888.00 2015-09-16 21:15:25.750 259 12562.83 93.50 54599.78 88888.00 2015-09-16 21:15:25.875 259 12562.75 93.47 54599.72 88888.00 2015-09-16 21:15:26.000 259 12562.73 93.45 54599.72 88888.00 2015-09-16 21:15:26.125 259 12562.75 93.45 54599.78 88888.00 2015-09-16 21:15:26.250 259 12562.77 93.45 54599.75 88888.00 2015-09-16 21:15:26.375 259 12562.75 93.47 54599.78 88888.00 2015-09-16 21:15:26.500 259 12562.77 93.45 54599.78 88888.00 2015-09-16 21:15:26.625 259 12562.75 93.47 54599.78 88888.00 2015-09-16 21:15:26.750 259 12562.75 93.50 54599.78 88888.00 2015-09-16 21:15:26.875 259 12562.75 93.47 54599.78 88888.00 2015-09-16 21:15:27.000 259 12562.77 93.50 54599.75 88888.00 2015-09-16 21:15:27.125 259 12562.80 93.50 54599.78 88888.00 2015-09-16 21:15:27.250 259 12562.73 93.45 54599.78 88888.00 2015-09-16 21:15:27.375 259 12562.70 93.45 54599.75 88888.00 2015-09-16 21:15:27.500 259 12562.70 93.45 54599.78 88888.00 2015-09-16 21:15:27.625 259 12562.77 93.47 54599.80 88888.00 2015-09-16 21:15:27.750 259 12562.88 93.53 54599.80 88888.00 2015-09-16 21:15:27.875 259 12562.83 93.53 54599.80 88888.00 2015-09-16 21:15:28.000 259 12562.80 93.50 54599.78 88888.00 2015-09-16 21:15:28.125 259 12562.80 93.50 54599.78 88888.00 2015-09-16 21:15:28.250 259 12562.80 93.47 54599.80 88888.00 2015-09-16 21:15:28.375 259 12562.80 93.50 54599.78 88888.00 2015-09-16 21:15:28.500 259 12562.83 93.53 54599.75 88888.00 2015-09-16 21:15:28.625 259 12562.85 93.55 54599.78 88888.00 2015-09-16 21:15:28.750 259 12562.85 93.55 54599.78 88888.00 2015-09-16 21:15:28.875 259 12562.88 93.55 54599.78 88888.00 2015-09-16 21:15:29.000 259 12562.90 93.55 54599.75 88888.00 2015-09-16 21:15:29.125 259 12562.83 93.58 54599.78 88888.00 2015-09-16 21:15:29.250 259 12562.83 93.55 54599.78 88888.00 2015-09-16 21:15:29.375 259 12562.88 93.55 54599.75 88888.00 2015-09-16 21:15:29.500 259 12562.88 93.58 54599.75 88888.00 2015-09-16 21:15:29.625 259 12562.88 93.60 54599.75 88888.00 2015-09-16 21:15:29.750 259 12562.83 93.58 54599.75 88888.00 2015-09-16 21:15:29.875 259 12562.85 93.58 54599.72 88888.00 2015-09-16 21:15:30.000 259 12562.85 93.53 54599.75 88888.00 2015-09-16 21:15:30.125 259 12562.92 93.55 54599.75 88888.00 2015-09-16 21:15:30.250 259 12562.98 93.53 54599.75 88888.00 2015-09-16 21:15:30.375 259 12563.08 93.55 54599.75 88888.00 2015-09-16 21:15:30.500 259 12563.05 93.58 54599.75 88888.00 2015-09-16 21:15:30.625 259 12562.92 93.47 54599.75 88888.00 2015-09-16 21:15:30.750 259 12562.88 93.47 54599.75 88888.00 2015-09-16 21:15:30.875 259 12562.88 93.47 54599.75 88888.00 2015-09-16 21:15:31.000 259 12562.92 93.50 54599.75 88888.00 2015-09-16 21:15:31.125 259 12563.00 93.53 54599.75 88888.00 2015-09-16 21:15:31.250 259 12563.02 93.50 54599.75 88888.00 2015-09-16 21:15:31.375 259 12563.08 93.50 54599.72 88888.00 2015-09-16 21:15:31.500 259 12563.08 93.53 54599.70 88888.00 2015-09-16 21:15:31.625 259 12562.98 93.55 54599.70 88888.00 2015-09-16 21:15:31.750 259 12562.95 93.50 54599.68 88888.00 2015-09-16 21:15:31.875 259 12563.02 93.47 54599.70 88888.00 2015-09-16 21:15:32.000 259 12563.10 93.47 54599.68 88888.00 2015-09-16 21:15:32.125 259 12563.10 93.45 54599.70 88888.00 2015-09-16 21:15:32.250 259 12563.05 93.45 54599.72 88888.00 2015-09-16 21:15:32.375 259 12563.05 93.45 54599.70 88888.00 2015-09-16 21:15:32.500 259 12563.05 93.47 54599.70 88888.00 2015-09-16 21:15:32.625 259 12563.10 93.47 54599.72 88888.00 2015-09-16 21:15:32.750 259 12563.17 93.42 54599.72 88888.00 2015-09-16 21:15:32.875 259 12563.23 93.42 54599.70 88888.00 2015-09-16 21:15:33.000 259 12563.15 93.45 54599.70 88888.00 2015-09-16 21:15:33.125 259 12563.08 93.47 54599.72 88888.00 2015-09-16 21:15:33.250 259 12563.12 93.42 54599.72 88888.00 2015-09-16 21:15:33.375 259 12563.20 93.45 54599.72 88888.00 2015-09-16 21:15:33.500 259 12563.23 93.38 54599.70 88888.00 2015-09-16 21:15:33.625 259 12563.23 93.28 54599.70 88888.00 2015-09-16 21:15:33.750 259 12563.20 93.28 54599.72 88888.00 2015-09-16 21:15:33.875 259 12563.20 93.28 54599.72 88888.00 2015-09-16 21:15:34.000 259 12563.17 93.28 54599.70 88888.00 2015-09-16 21:15:34.125 259 12563.20 93.28 54599.72 88888.00 2015-09-16 21:15:34.250 259 12563.17 93.25 54599.70 88888.00 2015-09-16 21:15:34.375 259 12563.20 93.25 54599.70 88888.00 2015-09-16 21:15:34.500 259 12563.20 93.25 54599.70 88888.00 2015-09-16 21:15:34.625 259 12563.20 93.25 54599.72 88888.00 2015-09-16 21:15:34.750 259 12563.23 93.28 54599.70 88888.00 2015-09-16 21:15:34.875 259 12563.20 93.28 54599.72 88888.00 2015-09-16 21:15:35.000 259 12563.23 93.30 54599.72 88888.00 2015-09-16 21:15:35.125 259 12563.25 93.28 54599.72 88888.00 2015-09-16 21:15:35.250 259 12563.27 93.30 54599.72 88888.00 2015-09-16 21:15:35.375 259 12563.27 93.33 54599.75 88888.00 2015-09-16 21:15:35.500 259 12563.33 93.33 54599.72 88888.00 2015-09-16 21:15:35.625 259 12563.27 93.30 54599.72 88888.00 2015-09-16 21:15:35.750 259 12563.23 93.33 54599.72 88888.00 2015-09-16 21:15:35.875 259 12563.23 93.33 54599.70 88888.00 2015-09-16 21:15:36.000 259 12563.23 93.30 54599.72 88888.00 2015-09-16 21:15:36.125 259 12563.25 93.22 54599.75 88888.00 2015-09-16 21:15:36.250 259 12563.25 93.25 54599.75 88888.00 2015-09-16 21:15:36.375 259 12563.33 93.28 54599.75 88888.00 2015-09-16 21:15:36.500 259 12563.30 93.30 54599.78 88888.00 2015-09-16 21:15:36.625 259 12563.25 93.33 54599.78 88888.00 2015-09-16 21:15:36.750 259 12563.25 93.28 54599.72 88888.00 2015-09-16 21:15:36.875 259 12563.23 93.30 54599.75 88888.00 2015-09-16 21:15:37.000 259 12563.27 93.33 54599.78 88888.00 2015-09-16 21:15:37.125 259 12563.27 93.33 54599.78 88888.00 2015-09-16 21:15:37.250 259 12563.25 93.30 54599.72 88888.00 2015-09-16 21:15:37.375 259 12563.25 93.30 54599.72 88888.00 2015-09-16 21:15:37.500 259 12563.25 93.30 54599.75 88888.00 2015-09-16 21:15:37.625 259 12563.25 93.35 54599.75 88888.00 2015-09-16 21:15:37.750 259 12563.25 93.33 54599.72 88888.00 2015-09-16 21:15:37.875 259 12563.23 93.30 54599.70 88888.00 2015-09-16 21:15:38.000 259 12563.27 93.33 54599.68 88888.00 2015-09-16 21:15:38.125 259 12563.23 93.33 54599.70 88888.00 2015-09-16 21:15:38.250 259 12563.15 93.28 54599.70 88888.00 2015-09-16 21:15:38.375 259 12563.25 93.28 54599.70 88888.00 2015-09-16 21:15:38.500 259 12563.27 93.30 54599.72 88888.00 2015-09-16 21:15:38.625 259 12563.23 93.33 54599.72 88888.00 2015-09-16 21:15:38.750 259 12563.23 93.33 54599.75 88888.00 2015-09-16 21:15:38.875 259 12563.23 93.35 54599.75 88888.00 2015-09-16 21:15:39.000 259 12563.23 93.40 54599.75 88888.00 2015-09-16 21:15:39.125 259 12563.23 93.40 54599.75 88888.00 2015-09-16 21:15:39.250 259 12563.20 93.40 54599.75 88888.00 2015-09-16 21:15:39.375 259 12563.23 93.42 54599.70 88888.00 2015-09-16 21:15:39.500 259 12563.30 93.42 54599.72 88888.00 2015-09-16 21:15:39.625 259 12563.35 93.45 54599.72 88888.00 2015-09-16 21:15:39.750 259 12563.35 93.47 54599.72 88888.00 2015-09-16 21:15:39.875 259 12563.35 93.45 54599.72 88888.00 2015-09-16 21:15:40.000 259 12563.30 93.47 54599.72 88888.00 2015-09-16 21:15:40.125 259 12563.23 93.50 54599.75 88888.00 2015-09-16 21:15:40.250 259 12563.25 93.50 54599.75 88888.00 2015-09-16 21:15:40.375 259 12563.33 93.53 54599.72 88888.00 2015-09-16 21:15:40.500 259 12563.33 93.53 54599.70 88888.00 2015-09-16 21:15:40.625 259 12563.38 93.58 54599.68 88888.00 2015-09-16 21:15:40.750 259 12563.38 93.60 54599.70 88888.00 2015-09-16 21:15:40.875 259 12563.35 93.60 54599.72 88888.00 2015-09-16 21:15:41.000 259 12563.33 93.60 54599.72 88888.00 2015-09-16 21:15:41.125 259 12563.30 93.65 54599.72 88888.00 2015-09-16 21:15:41.250 259 12563.35 93.62 54599.75 88888.00 2015-09-16 21:15:41.375 259 12563.38 93.62 54599.75 88888.00 2015-09-16 21:15:41.500 259 12563.35 93.62 54599.72 88888.00 2015-09-16 21:15:41.625 259 12563.27 93.60 54599.72 88888.00 2015-09-16 21:15:41.750 259 12563.25 93.60 54599.72 88888.00 2015-09-16 21:15:41.875 259 12563.27 93.60 54599.72 88888.00 2015-09-16 21:15:42.000 259 12563.38 93.62 54599.70 88888.00 2015-09-16 21:15:42.125 259 12563.33 93.65 54599.72 88888.00 2015-09-16 21:15:42.250 259 12563.33 93.70 54599.70 88888.00 2015-09-16 21:15:42.375 259 12563.38 93.67 54599.72 88888.00 2015-09-16 21:15:42.500 259 12563.38 93.65 54599.70 88888.00 2015-09-16 21:15:42.625 259 12563.35 93.62 54599.70 88888.00 2015-09-16 21:15:42.750 259 12563.38 93.62 54599.70 88888.00 2015-09-16 21:15:42.875 259 12563.40 93.72 54599.70 88888.00 2015-09-16 21:15:43.000 259 12563.42 93.75 54599.72 88888.00 2015-09-16 21:15:43.125 259 12563.42 93.72 54599.72 88888.00 2015-09-16 21:15:43.250 259 12563.38 93.75 54599.75 88888.00 2015-09-16 21:15:43.375 259 12563.45 93.80 54599.75 88888.00 2015-09-16 21:15:43.500 259 12563.42 93.78 54599.72 88888.00 2015-09-16 21:15:43.625 259 12563.40 93.80 54599.70 88888.00 2015-09-16 21:15:43.750 259 12563.38 93.85 54599.70 88888.00 2015-09-16 21:15:43.875 259 12563.38 93.85 54599.72 88888.00 2015-09-16 21:15:44.000 259 12563.40 93.83 54599.70 88888.00 2015-09-16 21:15:44.125 259 12563.42 93.78 54599.72 88888.00 2015-09-16 21:15:44.250 259 12563.35 93.80 54599.72 88888.00 2015-09-16 21:15:44.375 259 12563.35 93.85 54599.72 88888.00 2015-09-16 21:15:44.500 259 12563.33 93.88 54599.72 88888.00 2015-09-16 21:15:44.625 259 12563.35 93.85 54599.70 88888.00 2015-09-16 21:15:44.750 259 12563.40 93.85 54599.70 88888.00 2015-09-16 21:15:44.875 259 12563.40 93.88 54599.70 88888.00 2015-09-16 21:15:45.000 259 12563.38 93.90 54599.70 88888.00 2015-09-16 21:15:45.125 259 12563.38 93.92 54599.72 88888.00 2015-09-16 21:15:45.250 259 12563.35 93.92 54599.72 88888.00 2015-09-16 21:15:45.375 259 12563.35 93.92 54599.70 88888.00 2015-09-16 21:15:45.500 259 12563.40 93.90 54599.68 88888.00 2015-09-16 21:15:45.625 259 12563.40 93.92 54599.65 88888.00 2015-09-16 21:15:45.750 259 12563.35 93.95 54599.68 88888.00 2015-09-16 21:15:45.875 259 12563.38 93.97 54599.70 88888.00 2015-09-16 21:15:46.000 259 12563.38 93.97 54599.70 88888.00 2015-09-16 21:15:46.125 259 12563.40 94.00 54599.70 88888.00 2015-09-16 21:15:46.250 259 12563.33 93.95 54599.70 88888.00 2015-09-16 21:15:46.375 259 12563.27 94.00 54599.70 88888.00 2015-09-16 21:15:46.500 259 12563.23 94.03 54599.70 88888.00 2015-09-16 21:15:46.625 259 12563.30 94.00 54599.70 88888.00 2015-09-16 21:15:46.750 259 12563.30 94.03 54599.68 88888.00 2015-09-16 21:15:46.875 259 12563.33 94.08 54599.68 88888.00 2015-09-16 21:15:47.000 259 12563.30 94.05 54599.70 88888.00 2015-09-16 21:15:47.125 259 12563.30 94.05 54599.70 88888.00 2015-09-16 21:15:47.250 259 12563.35 94.03 54599.70 88888.00 2015-09-16 21:15:47.375 259 12563.38 94.03 54599.70 88888.00 2015-09-16 21:15:47.500 259 12563.35 94.08 54599.70 88888.00 2015-09-16 21:15:47.625 259 12563.33 94.08 54599.72 88888.00 2015-09-16 21:15:47.750 259 12563.27 94.03 54599.72 88888.00 2015-09-16 21:15:47.875 259 12563.25 94.05 54599.70 88888.00 2015-09-16 21:15:48.000 259 12563.25 94.08 54599.70 88888.00 2015-09-16 21:15:48.125 259 12563.27 94.05 54599.70 88888.00 2015-09-16 21:15:48.250 259 12563.20 94.05 54599.75 88888.00 2015-09-16 21:15:48.375 259 12563.17 94.03 54599.72 88888.00 2015-09-16 21:15:48.500 259 12563.15 93.97 54599.72 88888.00 2015-09-16 21:15:48.625 259 12563.15 93.97 54599.75 88888.00 2015-09-16 21:15:48.750 259 12563.20 94.00 54599.75 88888.00 2015-09-16 21:15:48.875 259 12563.23 94.00 54599.72 88888.00 2015-09-16 21:15:49.000 259 12563.20 93.97 54599.75 88888.00 2015-09-16 21:15:49.125 259 12563.25 93.97 54599.75 88888.00 2015-09-16 21:15:49.250 259 12563.23 94.00 54599.78 88888.00 2015-09-16 21:15:49.375 259 12563.17 94.00 54599.78 88888.00 2015-09-16 21:15:49.500 259 12563.15 94.00 54599.78 88888.00 2015-09-16 21:15:49.625 259 12563.15 93.95 54599.75 88888.00 2015-09-16 21:15:49.750 259 12563.12 93.97 54599.78 88888.00 2015-09-16 21:15:49.875 259 12563.10 93.97 54599.78 88888.00 2015-09-16 21:15:50.000 259 12563.17 93.95 54599.75 88888.00 2015-09-16 21:15:50.125 259 12563.20 93.92 54599.78 88888.00 2015-09-16 21:15:50.250 259 12563.17 93.88 54599.78 88888.00 2015-09-16 21:15:50.375 259 12563.10 93.85 54599.78 88888.00 2015-09-16 21:15:50.500 259 12563.05 93.85 54599.80 88888.00 2015-09-16 21:15:50.625 259 12563.05 93.83 54599.82 88888.00 2015-09-16 21:15:50.750 259 12563.00 93.85 54599.85 88888.00 2015-09-16 21:15:50.875 259 12562.98 93.85 54599.82 88888.00 2015-09-16 21:15:51.000 259 12563.00 93.83 54599.80 88888.00 2015-09-16 21:15:51.125 259 12563.02 93.80 54599.78 88888.00 2015-09-16 21:15:51.250 259 12563.00 93.72 54599.82 88888.00 2015-09-16 21:15:51.375 259 12563.00 93.70 54599.82 88888.00 2015-09-16 21:15:51.500 259 12563.05 93.72 54599.82 88888.00 2015-09-16 21:15:51.625 259 12563.02 93.70 54599.85 88888.00 2015-09-16 21:15:51.750 259 12563.05 93.67 54599.88 88888.00 2015-09-16 21:15:51.875 259 12563.02 93.62 54599.82 88888.00 2015-09-16 21:15:52.000 259 12562.90 93.62 54599.82 88888.00 2015-09-16 21:15:52.125 259 12562.88 93.62 54599.85 88888.00 2015-09-16 21:15:52.250 259 12562.88 93.62 54599.85 88888.00 2015-09-16 21:15:52.375 259 12562.88 93.62 54599.85 88888.00 2015-09-16 21:15:52.500 259 12562.83 93.60 54599.88 88888.00 2015-09-16 21:15:52.625 259 12562.88 93.62 54599.85 88888.00 2015-09-16 21:15:52.750 259 12562.92 93.60 54599.85 88888.00 2015-09-16 21:15:52.875 259 12562.95 93.60 54599.85 88888.00 2015-09-16 21:15:53.000 259 12562.90 93.60 54599.85 88888.00 2015-09-16 21:15:53.125 259 12562.83 93.58 54599.85 88888.00 2015-09-16 21:15:53.250 259 12562.80 93.53 54599.85 88888.00 2015-09-16 21:15:53.375 259 12562.80 93.55 54599.88 88888.00 2015-09-16 21:15:53.500 259 12562.83 93.55 54599.90 88888.00 2015-09-16 21:15:53.625 259 12562.83 93.58 54599.90 88888.00 2015-09-16 21:15:53.750 259 12562.83 93.55 54599.90 88888.00 2015-09-16 21:15:53.875 259 12562.83 93.50 54599.88 88888.00 2015-09-16 21:15:54.000 259 12562.77 93.47 54599.88 88888.00 2015-09-16 21:15:54.125 259 12562.88 93.53 54599.90 88888.00 2015-09-16 21:15:54.250 259 12562.88 93.50 54599.90 88888.00 2015-09-16 21:15:54.375 259 12562.88 93.45 54599.90 88888.00 2015-09-16 21:15:54.500 259 12562.88 93.40 54599.88 88888.00 2015-09-16 21:15:54.625 259 12562.83 93.45 54599.90 88888.00 2015-09-16 21:15:54.750 259 12562.88 93.42 54599.90 88888.00 2015-09-16 21:15:54.875 259 12562.85 93.40 54599.90 88888.00 2015-09-16 21:15:55.000 259 12562.77 93.38 54599.88 88888.00 2015-09-16 21:15:55.125 259 12562.75 93.35 54599.88 88888.00 2015-09-16 21:15:55.250 259 12562.70 93.33 54599.88 88888.00 2015-09-16 21:15:55.375 259 12562.77 93.33 54599.88 88888.00 2015-09-16 21:15:55.500 259 12562.83 93.30 54599.90 88888.00 2015-09-16 21:15:55.625 259 12562.85 93.28 54599.88 88888.00 2015-09-16 21:15:55.750 259 12562.88 93.28 54599.85 88888.00 2015-09-16 21:15:55.875 259 12562.85 93.33 54599.90 88888.00 2015-09-16 21:15:56.000 259 12562.75 93.33 54599.88 88888.00 2015-09-16 21:15:56.125 259 12562.75 93.30 54599.88 88888.00 2015-09-16 21:15:56.250 259 12562.77 93.35 54599.85 88888.00 2015-09-16 21:15:56.375 259 12562.88 93.35 54599.88 88888.00 2015-09-16 21:15:56.500 259 12562.88 93.28 54599.88 88888.00 2015-09-16 21:15:56.625 259 12562.83 93.25 54599.85 88888.00 2015-09-16 21:15:56.750 259 12562.80 93.33 54599.88 88888.00 2015-09-16 21:15:56.875 259 12562.83 93.33 54599.90 88888.00 2015-09-16 21:15:57.000 259 12562.85 93.33 54599.88 88888.00 2015-09-16 21:15:57.125 259 12562.90 93.33 54599.90 88888.00 2015-09-16 21:15:57.250 259 12562.85 93.33 54599.93 88888.00 2015-09-16 21:15:57.375 259 12562.90 93.33 54599.93 88888.00 2015-09-16 21:15:57.500 259 12562.98 93.30 54599.93 88888.00 2015-09-16 21:15:57.625 259 12562.95 93.28 54599.93 88888.00 2015-09-16 21:15:57.750 259 12562.92 93.28 54599.93 88888.00 2015-09-16 21:15:57.875 259 12562.90 93.25 54599.90 88888.00 2015-09-16 21:15:58.000 259 12562.98 93.22 54599.90 88888.00 2015-09-16 21:15:58.125 259 12563.02 93.25 54599.90 88888.00 2015-09-16 21:15:58.250 259 12563.00 93.25 54599.90 88888.00 2015-09-16 21:15:58.375 259 12563.05 93.25 54599.90 88888.00 2015-09-16 21:15:58.500 259 12563.05 93.22 54599.90 88888.00 2015-09-16 21:15:58.625 259 12563.00 93.20 54599.90 88888.00 2015-09-16 21:15:58.750 259 12563.02 93.20 54599.90 88888.00 2015-09-16 21:15:58.875 259 12563.10 93.22 54599.90 88888.00 2015-09-16 21:15:59.000 259 12563.15 93.22 54599.88 88888.00 2015-09-16 21:15:59.125 259 12563.17 93.22 54599.88 88888.00 2015-09-16 21:15:59.250 259 12563.17 93.20 54599.88 88888.00 2015-09-16 21:15:59.375 259 12563.25 93.22 54599.88 88888.00 2015-09-16 21:15:59.500 259 12563.25 93.22 54599.90 88888.00 2015-09-16 21:15:59.625 259 12563.23 93.20 54599.88 88888.00 2015-09-16 21:15:59.750 259 12563.27 93.25 54599.85 88888.00 2015-09-16 21:15:59.875 259 12563.30 93.28 54599.88 88888.00 2015-09-16 21:16:00.000 259 12563.30 93.28 54599.85 88888.00 2015-09-16 21:16:00.125 259 12563.30 93.33 54599.88 88888.00 2015-09-16 21:16:00.250 259 12563.33 93.28 54599.85 88888.00 2015-09-16 21:16:00.375 259 12563.40 93.30 54599.85 88888.00 2015-09-16 21:16:00.500 259 12563.40 93.30 54599.88 88888.00 2015-09-16 21:16:00.625 259 12563.42 93.30 54599.85 88888.00 2015-09-16 21:16:00.750 259 12563.50 93.28 54599.80 88888.00 2015-09-16 21:16:00.875 259 12563.45 93.33 54599.80 88888.00 2015-09-16 21:16:01.000 259 12563.45 93.33 54599.78 88888.00 2015-09-16 21:16:01.125 259 12563.45 93.33 54599.78 88888.00 2015-09-16 21:16:01.250 259 12563.45 93.33 54599.80 88888.00 2015-09-16 21:16:01.375 259 12563.52 93.30 54599.80 88888.00 2015-09-16 21:16:01.500 259 12563.55 93.30 54599.80 88888.00 2015-09-16 21:16:01.625 259 12563.60 93.30 54599.80 88888.00 2015-09-16 21:16:01.750 259 12563.60 93.30 54599.80 88888.00 2015-09-16 21:16:01.875 259 12563.55 93.30 54599.80 88888.00 2015-09-16 21:16:02.000 259 12563.60 93.35 54599.78 88888.00 2015-09-16 21:16:02.125 259 12563.67 93.38 54599.78 88888.00 2015-09-16 21:16:02.250 259 12563.70 93.35 54599.78 88888.00 2015-09-16 21:16:02.375 259 12563.73 93.33 54599.75 88888.00 2015-09-16 21:16:02.500 259 12563.70 93.30 54599.80 88888.00 2015-09-16 21:16:02.625 259 12563.73 93.30 54599.80 88888.00 2015-09-16 21:16:02.750 259 12563.77 93.38 54599.78 88888.00 2015-09-16 21:16:02.875 259 12563.73 93.33 54599.80 88888.00 2015-09-16 21:16:03.000 259 12563.70 93.33 54599.78 88888.00 2015-09-16 21:16:03.125 259 12563.75 93.35 54599.78 88888.00 2015-09-16 21:16:03.250 259 12563.77 93.35 54599.78 88888.00 2015-09-16 21:16:03.375 259 12563.83 93.38 54599.80 88888.00 2015-09-16 21:16:03.500 259 12563.77 93.38 54599.75 88888.00 2015-09-16 21:16:03.625 259 12563.70 93.35 54599.75 88888.00 2015-09-16 21:16:03.750 259 12563.73 93.38 54599.78 88888.00 2015-09-16 21:16:03.875 259 12563.77 93.38 54599.78 88888.00 2015-09-16 21:16:04.000 259 12563.75 93.38 54599.75 88888.00 2015-09-16 21:16:04.125 259 12563.80 93.38 54599.72 88888.00 2015-09-16 21:16:04.250 259 12563.80 93.38 54599.75 88888.00 2015-09-16 21:16:04.375 259 12563.83 93.40 54599.75 88888.00 2015-09-16 21:16:04.500 259 12563.83 93.38 54599.75 88888.00 2015-09-16 21:16:04.625 259 12563.80 93.38 54599.75 88888.00 2015-09-16 21:16:04.750 259 12563.83 93.38 54599.75 88888.00 2015-09-16 21:16:04.875 259 12563.88 93.35 54599.75 88888.00 2015-09-16 21:16:05.000 259 12563.83 93.33 54599.72 88888.00 2015-09-16 21:16:05.125 259 12563.75 93.35 54599.78 88888.00 2015-09-16 21:16:05.250 259 12563.75 93.40 54599.80 88888.00 2015-09-16 21:16:05.375 259 12563.85 93.45 54599.78 88888.00 2015-09-16 21:16:05.500 259 12563.83 93.42 54599.72 88888.00 2015-09-16 21:16:05.625 259 12563.80 93.42 54599.75 88888.00 2015-09-16 21:16:05.750 259 12563.88 93.45 54599.72 88888.00 2015-09-16 21:16:05.875 259 12563.92 93.50 54599.72 88888.00 2015-09-16 21:16:06.000 259 12563.90 93.50 54599.72 88888.00 2015-09-16 21:16:06.125 259 12563.85 93.47 54599.78 88888.00 2015-09-16 21:16:06.250 259 12563.83 93.47 54599.78 88888.00 2015-09-16 21:16:06.375 259 12563.90 93.50 54599.78 88888.00 2015-09-16 21:16:06.500 259 12563.83 93.53 54599.78 88888.00 2015-09-16 21:16:06.625 259 12563.77 93.53 54599.78 88888.00 2015-09-16 21:16:06.750 259 12563.73 93.53 54599.75 88888.00 2015-09-16 21:16:06.875 259 12563.80 93.55 54599.75 88888.00 2015-09-16 21:16:07.000 259 12563.83 93.55 54599.75 88888.00 2015-09-16 21:16:07.125 259 12563.75 93.55 54599.78 88888.00 2015-09-16 21:16:07.250 259 12563.70 93.55 54599.80 88888.00 2015-09-16 21:16:07.375 259 12563.73 93.58 54599.80 88888.00 2015-09-16 21:16:07.500 259 12563.67 93.58 54599.82 88888.00 2015-09-16 21:16:07.625 259 12563.62 93.55 54599.82 88888.00 2015-09-16 21:16:07.750 259 12563.58 93.53 54599.85 88888.00 2015-09-16 21:16:07.875 259 12563.58 93.53 54599.85 88888.00 2015-09-16 21:16:08.000 259 12563.62 93.55 54599.80 88888.00 2015-09-16 21:16:08.125 259 12563.67 93.58 54599.80 88888.00 2015-09-16 21:16:08.250 259 12563.60 93.55 54599.82 88888.00 2015-09-16 21:16:08.375 259 12563.55 93.53 54599.88 88888.00 2015-09-16 21:16:08.500 259 12563.55 93.55 54599.85 88888.00 2015-09-16 21:16:08.625 259 12563.52 93.55 54599.85 88888.00 2015-09-16 21:16:08.750 259 12563.58 93.50 54599.85 88888.00 2015-09-16 21:16:08.875 259 12563.60 93.55 54599.88 88888.00 2015-09-16 21:16:09.000 259 12563.55 93.58 54599.85 88888.00 2015-09-16 21:16:09.125 259 12563.50 93.53 54599.82 88888.00 2015-09-16 21:16:09.250 259 12563.42 93.53 54599.88 88888.00 2015-09-16 21:16:09.375 259 12563.42 93.60 54599.88 88888.00 2015-09-16 21:16:09.500 259 12563.40 93.65 54599.88 88888.00 2015-09-16 21:16:09.625 259 12563.35 93.60 54599.88 88888.00 2015-09-16 21:16:09.750 259 12563.30 93.58 54599.88 88888.00 2015-09-16 21:16:09.875 259 12563.33 93.60 54599.88 88888.00 2015-09-16 21:16:10.000 259 12563.33 93.65 54599.85 88888.00 2015-09-16 21:16:10.125 259 12563.33 93.67 54599.88 88888.00 2015-09-16 21:16:10.250 259 12563.30 93.67 54599.88 88888.00 2015-09-16 21:16:10.375 259 12563.25 93.65 54599.90 88888.00 2015-09-16 21:16:10.500 259 12563.17 93.70 54599.88 88888.00 2015-09-16 21:16:10.625 259 12563.17 93.70 54599.90 88888.00 2015-09-16 21:16:10.750 259 12563.20 93.75 54599.90 88888.00 2015-09-16 21:16:10.875 259 12563.17 93.75 54599.90 88888.00 2015-09-16 21:16:11.000 259 12563.15 93.80 54599.90 88888.00 2015-09-16 21:16:11.125 259 12563.10 93.80 54599.93 88888.00 2015-09-16 21:16:11.250 259 12563.02 93.83 54599.93 88888.00 2015-09-16 21:16:11.375 259 12563.08 93.85 54599.90 88888.00 2015-09-16 21:16:11.500 259 12563.08 93.83 54599.90 88888.00 2015-09-16 21:16:11.625 259 12563.12 93.85 54599.90 88888.00 2015-09-16 21:16:11.750 259 12563.12 93.85 54599.90 88888.00 2015-09-16 21:16:11.875 259 12563.05 93.85 54599.93 88888.00 2015-09-16 21:16:12.000 259 12563.02 93.90 54599.95 88888.00 2015-09-16 21:16:12.125 259 12562.95 93.90 54599.97 88888.00 2015-09-16 21:16:12.250 259 12562.90 93.88 54599.95 88888.00 2015-09-16 21:16:12.375 259 12562.88 93.90 54599.95 88888.00 2015-09-16 21:16:12.500 259 12562.88 93.88 54599.95 88888.00 2015-09-16 21:16:12.625 259 12562.83 93.85 54599.95 88888.00 2015-09-16 21:16:12.750 259 12562.88 93.88 54599.95 88888.00 2015-09-16 21:16:12.875 259 12562.88 93.92 54599.95 88888.00 2015-09-16 21:16:13.000 259 12562.83 93.92 54599.93 88888.00 2015-09-16 21:16:13.125 259 12562.75 93.95 54599.97 88888.00 2015-09-16 21:16:13.250 259 12562.65 93.97 54600.00 88888.00 2015-09-16 21:16:13.375 259 12562.70 94.03 54600.00 88888.00 2015-09-16 21:16:13.500 259 12562.70 94.08 54600.00 88888.00 2015-09-16 21:16:13.625 259 12562.65 94.05 54600.00 88888.00 2015-09-16 21:16:13.750 259 12562.62 94.05 54599.97 88888.00 2015-09-16 21:16:13.875 259 12562.60 94.08 54599.97 88888.00 2015-09-16 21:16:14.000 259 12562.62 94.08 54599.97 88888.00 2015-09-16 21:16:14.125 259 12562.60 94.12 54599.97 88888.00 2015-09-16 21:16:14.250 259 12562.58 94.10 54600.00 88888.00 2015-09-16 21:16:14.375 259 12562.60 94.12 54600.00 88888.00 2015-09-16 21:16:14.500 259 12562.60 94.12 54599.97 88888.00 2015-09-16 21:16:14.625 259 12562.52 94.10 54599.97 88888.00 2015-09-16 21:16:14.750 259 12562.50 94.15 54600.00 88888.00 2015-09-16 21:16:14.875 259 12562.52 94.20 54600.00 88888.00 2015-09-16 21:16:15.000 259 12562.50 94.22 54600.00 88888.00 2015-09-16 21:16:15.125 259 12562.50 94.22 54600.03 88888.00 2015-09-16 21:16:15.250 259 12562.48 94.25 54600.03 88888.00 2015-09-16 21:16:15.375 259 12562.48 94.28 54600.00 88888.00 2015-09-16 21:16:15.500 259 12562.48 94.28 54600.03 88888.00 2015-09-16 21:16:15.625 259 12562.45 94.33 54600.00 88888.00 2015-09-16 21:16:15.750 259 12562.42 94.33 54600.00 88888.00 2015-09-16 21:16:15.875 259 12562.40 94.30 54600.03 88888.00 2015-09-16 21:16:16.000 259 12562.38 94.33 54600.00 88888.00 2015-09-16 21:16:16.125 259 12562.38 94.35 54600.00 88888.00 2015-09-16 21:16:16.250 259 12562.35 94.33 54600.03 88888.00 2015-09-16 21:16:16.375 259 12562.35 94.35 54600.00 88888.00 2015-09-16 21:16:16.500 259 12562.35 94.35 54600.03 88888.00 2015-09-16 21:16:16.625 259 12562.40 94.40 54600.03 88888.00 2015-09-16 21:16:16.750 259 12562.40 94.42 54600.00 88888.00 2015-09-16 21:16:16.875 259 12562.38 94.38 54600.05 88888.00 2015-09-16 21:16:17.000 259 12562.33 94.40 54600.05 88888.00 2015-09-16 21:16:17.125 259 12562.27 94.47 54600.05 88888.00 2015-09-16 21:16:17.250 259 12562.23 94.53 54600.07 88888.00 2015-09-16 21:16:17.375 259 12562.27 94.50 54600.05 88888.00 2015-09-16 21:16:17.500 259 12562.33 94.50 54600.05 88888.00 2015-09-16 21:16:17.625 259 12562.38 94.55 54600.03 88888.00 2015-09-16 21:16:17.750 259 12562.38 94.53 54600.00 88888.00 2015-09-16 21:16:17.875 259 12562.38 94.50 54599.97 88888.00 2015-09-16 21:16:18.000 259 12562.45 94.55 54599.97 88888.00 2015-09-16 21:16:18.125 259 12562.48 94.58 54600.00 88888.00 2015-09-16 21:16:18.250 259 12562.42 94.55 54600.00 88888.00 2015-09-16 21:16:18.375 259 12562.42 94.58 54599.97 88888.00 2015-09-16 21:16:18.500 259 12562.42 94.55 54599.97 88888.00 2015-09-16 21:16:18.625 259 12562.42 94.55 54599.97 88888.00 2015-09-16 21:16:18.750 259 12562.50 94.58 54599.95 88888.00 2015-09-16 21:16:18.875 259 12562.55 94.60 54599.95 88888.00 2015-09-16 21:16:19.000 259 12562.60 94.62 54599.97 88888.00 2015-09-16 21:16:19.125 259 12562.60 94.60 54599.95 88888.00 2015-09-16 21:16:19.250 259 12562.62 94.65 54599.95 88888.00 2015-09-16 21:16:19.375 259 12562.60 94.70 54599.95 88888.00 2015-09-16 21:16:19.500 259 12562.62 94.67 54599.95 88888.00 2015-09-16 21:16:19.625 259 12562.67 94.70 54599.95 88888.00 2015-09-16 21:16:19.750 259 12562.73 94.72 54599.95 88888.00 2015-09-16 21:16:19.875 259 12562.73 94.75 54599.95 88888.00 2015-09-16 21:16:20.000 259 12562.67 94.72 54599.97 88888.00 2015-09-16 21:16:20.125 259 12562.67 94.70 54599.97 88888.00 2015-09-16 21:16:20.250 259 12562.70 94.70 54599.95 88888.00 2015-09-16 21:16:20.375 259 12562.77 94.72 54599.95 88888.00 2015-09-16 21:16:20.500 259 12562.77 94.75 54599.95 88888.00 2015-09-16 21:16:20.625 259 12562.77 94.75 54599.93 88888.00 2015-09-16 21:16:20.750 259 12562.83 94.80 54599.95 88888.00 2015-09-16 21:16:20.875 259 12562.83 94.80 54599.95 88888.00 2015-09-16 21:16:21.000 259 12562.83 94.85 54599.95 88888.00 2015-09-16 21:16:21.125 259 12562.80 94.85 54599.97 88888.00 2015-09-16 21:16:21.250 259 12562.83 94.83 54599.95 88888.00 2015-09-16 21:16:21.375 259 12562.92 94.80 54599.90 88888.00 2015-09-16 21:16:21.500 259 12562.98 94.80 54599.88 88888.00 2015-09-16 21:16:21.625 259 12563.00 94.88 54599.90 88888.00 2015-09-16 21:16:21.750 259 12562.98 94.88 54599.93 88888.00 2015-09-16 21:16:21.875 259 12562.92 94.88 54599.88 88888.00 2015-09-16 21:16:22.000 259 12562.95 94.88 54599.88 88888.00 2015-09-16 21:16:22.125 259 12563.02 94.90 54599.88 88888.00 2015-09-16 21:16:22.250 259 12563.02 94.92 54599.90 88888.00 2015-09-16 21:16:22.375 259 12563.08 94.95 54599.90 88888.00 2015-09-16 21:16:22.500 259 12563.08 94.92 54599.90 88888.00 2015-09-16 21:16:22.625 259 12563.10 94.85 54599.88 88888.00 2015-09-16 21:16:22.750 259 12563.17 94.85 54599.88 88888.00 2015-09-16 21:16:22.875 259 12563.23 94.88 54599.85 88888.00 2015-09-16 21:16:23.000 259 12563.20 94.85 54599.88 88888.00 2015-09-16 21:16:23.125 259 12563.20 94.88 54599.85 88888.00 2015-09-16 21:16:23.250 259 12563.17 94.85 54599.88 88888.00 2015-09-16 21:16:23.375 259 12563.15 94.88 54599.90 88888.00 2015-09-16 21:16:23.500 259 12563.17 94.88 54599.88 88888.00 2015-09-16 21:16:23.625 259 12563.23 94.85 54599.85 88888.00 2015-09-16 21:16:23.750 259 12563.23 94.88 54599.88 88888.00 2015-09-16 21:16:23.875 259 12563.23 94.90 54599.88 88888.00 2015-09-16 21:16:24.000 259 12563.25 94.88 54599.82 88888.00 2015-09-16 21:16:24.125 259 12563.27 94.85 54599.85 88888.00 2015-09-16 21:16:24.250 259 12563.33 94.83 54599.88 88888.00 2015-09-16 21:16:24.375 259 12563.40 94.83 54599.88 88888.00 2015-09-16 21:16:24.500 259 12563.33 94.85 54599.88 88888.00 2015-09-16 21:16:24.625 259 12563.30 94.83 54599.85 88888.00 2015-09-16 21:16:24.750 259 12563.38 94.83 54599.88 88888.00 2015-09-16 21:16:24.875 259 12563.48 94.85 54599.88 88888.00 2015-09-16 21:16:25.000 259 12563.48 94.88 54599.88 88888.00 2015-09-16 21:16:25.125 259 12563.42 94.85 54599.88 88888.00 2015-09-16 21:16:25.250 259 12563.42 94.83 54599.90 88888.00 2015-09-16 21:16:25.375 259 12563.45 94.85 54599.85 88888.00 2015-09-16 21:16:25.500 259 12563.45 94.88 54599.88 88888.00 2015-09-16 21:16:25.625 259 12563.42 94.83 54599.85 88888.00 2015-09-16 21:16:25.750 259 12563.48 94.80 54599.85 88888.00 2015-09-16 21:16:25.875 259 12563.48 94.78 54599.85 88888.00 2015-09-16 21:16:26.000 259 12563.55 94.78 54599.85 88888.00 2015-09-16 21:16:26.125 259 12563.58 94.78 54599.85 88888.00 2015-09-16 21:16:26.250 259 12563.50 94.78 54599.85 88888.00 2015-09-16 21:16:26.375 259 12563.50 94.78 54599.85 88888.00 2015-09-16 21:16:26.500 259 12563.45 94.78 54599.85 88888.00 2015-09-16 21:16:26.625 259 12563.45 94.75 54599.88 88888.00 2015-09-16 21:16:26.750 259 12563.48 94.72 54599.85 88888.00 2015-09-16 21:16:26.875 259 12563.45 94.72 54599.88 88888.00 2015-09-16 21:16:27.000 259 12563.50 94.70 54599.85 88888.00 2015-09-16 21:16:27.125 259 12563.52 94.70 54599.82 88888.00 2015-09-16 21:16:27.250 259 12563.52 94.67 54599.85 88888.00 2015-09-16 21:16:27.375 259 12563.58 94.62 54599.85 88888.00 2015-09-16 21:16:27.500 259 12563.60 94.60 54599.85 88888.00 2015-09-16 21:16:27.625 259 12563.58 94.62 54599.85 88888.00 2015-09-16 21:16:27.750 259 12563.52 94.67 54599.82 88888.00 2015-09-16 21:16:27.875 259 12563.52 94.67 54599.85 88888.00 2015-09-16 21:16:28.000 259 12563.58 94.67 54599.85 88888.00 2015-09-16 21:16:28.125 259 12563.58 94.65 54599.88 88888.00 2015-09-16 21:16:28.250 259 12563.52 94.62 54599.85 88888.00 2015-09-16 21:16:28.375 259 12563.40 94.60 54599.82 88888.00 2015-09-16 21:16:28.500 259 12563.42 94.60 54599.88 88888.00 2015-09-16 21:16:28.625 259 12563.55 94.62 54599.88 88888.00 2015-09-16 21:16:28.750 259 12563.55 94.58 54599.88 88888.00 2015-09-16 21:16:28.875 259 12563.55 94.55 54599.85 88888.00 2015-09-16 21:16:29.000 259 12563.55 94.58 54599.85 88888.00 2015-09-16 21:16:29.125 259 12563.52 94.60 54599.88 88888.00 2015-09-16 21:16:29.250 259 12563.48 94.60 54599.90 88888.00 2015-09-16 21:16:29.375 259 12563.45 94.62 54599.90 88888.00 2015-09-16 21:16:29.500 259 12563.50 94.62 54599.88 88888.00 2015-09-16 21:16:29.625 259 12563.52 94.65 54599.88 88888.00 2015-09-16 21:16:29.750 259 12563.50 94.62 54599.90 88888.00 2015-09-16 21:16:29.875 259 12563.45 94.60 54599.93 88888.00 2015-09-16 21:16:30.000 259 12563.45 94.60 54599.90 88888.00 2015-09-16 21:16:30.125 259 12563.50 94.62 54599.93 88888.00 2015-09-16 21:16:30.250 259 12563.48 94.58 54599.93 88888.00 2015-09-16 21:16:30.375 259 12563.48 94.58 54599.93 88888.00 2015-09-16 21:16:30.500 259 12563.42 94.58 54599.93 88888.00 2015-09-16 21:16:30.625 259 12563.42 94.60 54599.93 88888.00 2015-09-16 21:16:30.750 259 12563.42 94.62 54599.93 88888.00 2015-09-16 21:16:30.875 259 12563.45 94.67 54599.93 88888.00 2015-09-16 21:16:31.000 259 12563.48 94.67 54599.93 88888.00 2015-09-16 21:16:31.125 259 12563.50 94.62 54599.90 88888.00 2015-09-16 21:16:31.250 259 12563.45 94.65 54599.93 88888.00 2015-09-16 21:16:31.375 259 12563.45 94.65 54599.90 88888.00 2015-09-16 21:16:31.500 259 12563.48 94.62 54599.90 88888.00 2015-09-16 21:16:31.625 259 12563.50 94.62 54599.90 88888.00 2015-09-16 21:16:31.750 259 12563.48 94.67 54599.90 88888.00 2015-09-16 21:16:31.875 259 12563.42 94.72 54599.90 88888.00 2015-09-16 21:16:32.000 259 12563.38 94.70 54599.90 88888.00 2015-09-16 21:16:32.125 259 12563.33 94.67 54599.93 88888.00 2015-09-16 21:16:32.250 259 12563.35 94.67 54599.90 88888.00 2015-09-16 21:16:32.375 259 12563.42 94.70 54599.90 88888.00 2015-09-16 21:16:32.500 259 12563.42 94.75 54599.90 88888.00 2015-09-16 21:16:32.625 259 12563.45 94.78 54599.90 88888.00 2015-09-16 21:16:32.750 259 12563.45 94.78 54599.88 88888.00 2015-09-16 21:16:32.875 259 12563.40 94.78 54599.90 88888.00 2015-09-16 21:16:33.000 259 12563.40 94.83 54599.88 88888.00 2015-09-16 21:16:33.125 259 12563.42 94.85 54599.90 88888.00 2015-09-16 21:16:33.250 259 12563.42 94.88 54599.93 88888.00 2015-09-16 21:16:33.375 259 12563.42 94.88 54599.93 88888.00 2015-09-16 21:16:33.500 259 12563.45 94.85 54599.93 88888.00 2015-09-16 21:16:33.625 259 12563.48 94.88 54599.93 88888.00 2015-09-16 21:16:33.750 259 12563.42 94.92 54599.93 88888.00 2015-09-16 21:16:33.875 259 12563.45 94.95 54599.90 88888.00 2015-09-16 21:16:34.000 259 12563.45 94.92 54599.90 88888.00 2015-09-16 21:16:34.125 259 12563.45 94.92 54599.90 88888.00 2015-09-16 21:16:34.250 259 12563.48 94.90 54599.90 88888.00 2015-09-16 21:16:34.375 259 12563.55 94.97 54599.90 88888.00 2015-09-16 21:16:34.500 259 12563.58 95.00 54599.90 88888.00 2015-09-16 21:16:34.625 259 12563.58 95.00 54599.90 88888.00 2015-09-16 21:16:34.750 259 12563.52 95.00 54599.90 88888.00 2015-09-16 21:16:34.875 259 12563.52 95.03 54599.88 88888.00 2015-09-16 21:16:35.000 259 12563.58 95.03 54599.88 88888.00 2015-09-16 21:16:35.125 259 12563.65 95.08 54599.88 88888.00 2015-09-16 21:16:35.250 259 12563.55 95.08 54599.88 88888.00 2015-09-16 21:16:35.375 259 12563.62 95.08 54599.88 88888.00 2015-09-16 21:16:35.500 259 12563.62 95.05 54599.85 88888.00 2015-09-16 21:16:35.625 259 12563.62 95.08 54599.85 88888.00 2015-09-16 21:16:35.750 259 12563.62 95.08 54599.85 88888.00 2015-09-16 21:16:35.875 259 12563.67 95.05 54599.85 88888.00 2015-09-16 21:16:36.000 259 12563.70 95.08 54599.80 88888.00 2015-09-16 21:16:36.125 259 12563.70 95.10 54599.85 88888.00 2015-09-16 21:16:36.250 259 12563.70 95.17 54599.85 88888.00 2015-09-16 21:16:36.375 259 12563.77 95.17 54599.85 88888.00 2015-09-16 21:16:36.500 259 12563.83 95.15 54599.85 88888.00 2015-09-16 21:16:36.625 259 12563.80 95.15 54599.82 88888.00 2015-09-16 21:16:36.750 259 12563.83 95.15 54599.80 88888.00 2015-09-16 21:16:36.875 259 12563.80 95.15 54599.82 88888.00 2015-09-16 21:16:37.000 259 12563.77 95.15 54599.82 88888.00 2015-09-16 21:16:37.125 259 12563.77 95.15 54599.80 88888.00 2015-09-16 21:16:37.250 259 12563.80 95.15 54599.80 88888.00 2015-09-16 21:16:37.375 259 12563.83 95.20 54599.80 88888.00 2015-09-16 21:16:37.500 259 12563.88 95.22 54599.80 88888.00 2015-09-16 21:16:37.625 259 12563.90 95.25 54599.80 88888.00 2015-09-16 21:16:37.750 259 12563.88 95.20 54599.80 88888.00 2015-09-16 21:16:37.875 259 12563.83 95.20 54599.80 88888.00 2015-09-16 21:16:38.000 259 12563.88 95.20 54599.75 88888.00 2015-09-16 21:16:38.125 259 12563.92 95.20 54599.78 88888.00 2015-09-16 21:16:38.250 259 12563.98 95.20 54599.80 88888.00 2015-09-16 21:16:38.375 259 12563.98 95.20 54599.82 88888.00 2015-09-16 21:16:38.500 259 12563.95 95.22 54599.80 88888.00 2015-09-16 21:16:38.625 259 12563.98 95.22 54599.80 88888.00 2015-09-16 21:16:38.750 259 12563.98 95.25 54599.80 88888.00 2015-09-16 21:16:38.875 259 12563.92 95.22 54599.80 88888.00 2015-09-16 21:16:39.000 259 12563.90 95.20 54599.75 88888.00 2015-09-16 21:16:39.125 259 12563.95 95.25 54599.78 88888.00 2015-09-16 21:16:39.250 259 12563.95 95.25 54599.80 88888.00 2015-09-16 21:16:39.375 259 12564.00 95.25 54599.78 88888.00 2015-09-16 21:16:39.500 259 12564.05 95.25 54599.75 88888.00 2015-09-16 21:16:39.625 259 12564.08 95.25 54599.78 88888.00 2015-09-16 21:16:39.750 259 12564.05 95.25 54599.78 88888.00 2015-09-16 21:16:39.875 259 12564.05 95.22 54599.78 88888.00 2015-09-16 21:16:40.000 259 12564.10 95.20 54599.75 88888.00 2015-09-16 21:16:40.125 259 12564.12 95.20 54599.75 88888.00 2015-09-16 21:16:40.250 259 12564.12 95.22 54599.78 88888.00 2015-09-16 21:16:40.375 259 12564.08 95.22 54599.75 88888.00 2015-09-16 21:16:40.500 259 12564.02 95.22 54599.78 88888.00 2015-09-16 21:16:40.625 259 12564.00 95.22 54599.78 88888.00 2015-09-16 21:16:40.750 259 12563.98 95.22 54599.75 88888.00 2015-09-16 21:16:40.875 259 12563.98 95.25 54599.78 88888.00 2015-09-16 21:16:41.000 259 12563.98 95.25 54599.75 88888.00 2015-09-16 21:16:41.125 259 12564.02 95.22 54599.75 88888.00 2015-09-16 21:16:41.250 259 12564.02 95.20 54599.78 88888.00 2015-09-16 21:16:41.375 259 12564.08 95.22 54599.72 88888.00 2015-09-16 21:16:41.500 259 12564.05 95.22 54599.72 88888.00 2015-09-16 21:16:41.625 259 12564.02 95.22 54599.75 88888.00 2015-09-16 21:16:41.750 259 12564.08 95.25 54599.75 88888.00 2015-09-16 21:16:41.875 259 12564.08 95.20 54599.75 88888.00 2015-09-16 21:16:42.000 259 12564.10 95.17 54599.75 88888.00 2015-09-16 21:16:42.125 259 12564.15 95.20 54599.80 88888.00 2015-09-16 21:16:42.250 259 12564.20 95.22 54599.80 88888.00 2015-09-16 21:16:42.375 259 12564.15 95.22 54599.78 88888.00 2015-09-16 21:16:42.500 259 12564.02 95.17 54599.75 88888.00 2015-09-16 21:16:42.625 259 12564.02 95.17 54599.75 88888.00 2015-09-16 21:16:42.750 259 12564.02 95.12 54599.78 88888.00 2015-09-16 21:16:42.875 259 12564.00 95.12 54599.78 88888.00 2015-09-16 21:16:43.000 259 12564.05 95.15 54599.78 88888.00 2015-09-16 21:16:43.125 259 12564.05 95.10 54599.75 88888.00 2015-09-16 21:16:43.250 259 12564.05 95.08 54599.72 88888.00 2015-09-16 21:16:43.375 259 12564.08 95.10 54599.75 88888.00 2015-09-16 21:16:43.500 259 12564.08 95.10 54599.75 88888.00 2015-09-16 21:16:43.625 259 12564.08 95.05 54599.75 88888.00 2015-09-16 21:16:43.750 259 12564.12 95.08 54599.75 88888.00 2015-09-16 21:16:43.875 259 12564.15 95.10 54599.78 88888.00 2015-09-16 21:16:44.000 259 12564.12 95.05 54599.80 88888.00 2015-09-16 21:16:44.125 259 12564.15 95.00 54599.80 88888.00 2015-09-16 21:16:44.250 259 12564.17 95.00 54599.78 88888.00 2015-09-16 21:16:44.375 259 12564.12 95.00 54599.78 88888.00 2015-09-16 21:16:44.500 259 12564.10 94.97 54599.80 88888.00 2015-09-16 21:16:44.625 259 12564.10 94.95 54599.82 88888.00 2015-09-16 21:16:44.750 259 12564.12 94.95 54599.80 88888.00 2015-09-16 21:16:44.875 259 12564.10 94.95 54599.78 88888.00 2015-09-16 21:16:45.000 259 12564.05 94.92 54599.80 88888.00 2015-09-16 21:16:45.125 259 12564.08 94.88 54599.82 88888.00 2015-09-16 21:16:45.250 259 12564.10 94.85 54599.85 88888.00 2015-09-16 21:16:45.375 259 12564.15 94.88 54599.82 88888.00 2015-09-16 21:16:45.500 259 12564.10 94.88 54599.82 88888.00 2015-09-16 21:16:45.625 259 12564.08 94.88 54599.80 88888.00 2015-09-16 21:16:45.750 259 12564.12 94.88 54599.80 88888.00 2015-09-16 21:16:45.875 259 12564.12 94.88 54599.80 88888.00 2015-09-16 21:16:46.000 259 12564.12 94.85 54599.78 88888.00 2015-09-16 21:16:46.125 259 12564.15 94.83 54599.80 88888.00 2015-09-16 21:16:46.250 259 12564.12 94.78 54599.82 88888.00 2015-09-16 21:16:46.375 259 12564.12 94.78 54599.82 88888.00 2015-09-16 21:16:46.500 259 12564.10 94.80 54599.82 88888.00 2015-09-16 21:16:46.625 259 12564.08 94.78 54599.82 88888.00 2015-09-16 21:16:46.750 259 12564.10 94.75 54599.80 88888.00 2015-09-16 21:16:46.875 259 12564.15 94.72 54599.82 88888.00 2015-09-16 21:16:47.000 259 12564.10 94.72 54599.85 88888.00 2015-09-16 21:16:47.125 259 12564.02 94.75 54599.88 88888.00 2015-09-16 21:16:47.250 259 12564.02 94.72 54599.88 88888.00 2015-09-16 21:16:47.375 259 12564.02 94.70 54599.85 88888.00 2015-09-16 21:16:47.500 259 12564.02 94.67 54599.82 88888.00 2015-09-16 21:16:47.625 259 12564.02 94.65 54599.82 88888.00 2015-09-16 21:16:47.750 259 12564.00 94.65 54599.82 88888.00 2015-09-16 21:16:47.875 259 12564.02 94.60 54599.85 88888.00 2015-09-16 21:16:48.000 259 12564.02 94.58 54599.85 88888.00 2015-09-16 21:16:48.125 259 12564.05 94.60 54599.85 88888.00 2015-09-16 21:16:48.250 259 12564.05 94.60 54599.85 88888.00 2015-09-16 21:16:48.375 259 12564.05 94.58 54599.85 88888.00 2015-09-16 21:16:48.500 259 12564.00 94.55 54599.82 88888.00 2015-09-16 21:16:48.625 259 12564.02 94.53 54599.85 88888.00 2015-09-16 21:16:48.750 259 12564.05 94.50 54599.85 88888.00 2015-09-16 21:16:48.875 259 12564.05 94.47 54599.82 88888.00 2015-09-16 21:16:49.000 259 12564.08 94.47 54599.80 88888.00 2015-09-16 21:16:49.125 259 12564.12 94.45 54599.85 88888.00 2015-09-16 21:16:49.250 259 12564.10 94.42 54599.82 88888.00 2015-09-16 21:16:49.375 259 12564.05 94.42 54599.82 88888.00 2015-09-16 21:16:49.500 259 12564.02 94.40 54599.82 88888.00 2015-09-16 21:16:49.625 259 12564.02 94.38 54599.85 88888.00 2015-09-16 21:16:49.750 259 12564.05 94.38 54599.85 88888.00 2015-09-16 21:16:49.875 259 12564.08 94.38 54599.88 88888.00 2015-09-16 21:16:50.000 259 12564.02 94.35 54599.85 88888.00 2015-09-16 21:16:50.125 259 12564.00 94.33 54599.85 88888.00 2015-09-16 21:16:50.250 259 12564.00 94.33 54599.85 88888.00 2015-09-16 21:16:50.375 259 12564.05 94.28 54599.88 88888.00 2015-09-16 21:16:50.500 259 12564.00 94.30 54599.88 88888.00 2015-09-16 21:16:50.625 259 12563.98 94.30 54599.88 88888.00 2015-09-16 21:16:50.750 259 12564.02 94.25 54599.88 88888.00 2015-09-16 21:16:50.875 259 12564.05 94.17 54599.88 88888.00 2015-09-16 21:16:51.000 259 12564.02 94.22 54599.88 88888.00 2015-09-16 21:16:51.125 259 12564.05 94.22 54599.90 88888.00 2015-09-16 21:16:51.250 259 12564.05 94.17 54599.90 88888.00 2015-09-16 21:16:51.375 259 12564.05 94.15 54599.88 88888.00 2015-09-16 21:16:51.500 259 12564.08 94.12 54599.85 88888.00 2015-09-16 21:16:51.625 259 12564.08 94.08 54599.85 88888.00 2015-09-16 21:16:51.750 259 12564.00 94.05 54599.88 88888.00 2015-09-16 21:16:51.875 259 12564.00 94.08 54599.90 88888.00 2015-09-16 21:16:52.000 259 12564.02 94.05 54599.90 88888.00 2015-09-16 21:16:52.125 259 12564.02 94.03 54599.93 88888.00 2015-09-16 21:16:52.250 259 12564.00 93.97 54599.93 88888.00 2015-09-16 21:16:52.375 259 12564.05 94.00 54599.90 88888.00 2015-09-16 21:16:52.500 259 12564.02 94.00 54599.90 88888.00 2015-09-16 21:16:52.625 259 12563.92 94.00 54599.90 88888.00 2015-09-16 21:16:52.750 259 12563.92 93.97 54599.90 88888.00 2015-09-16 21:16:52.875 259 12563.95 93.92 54599.90 88888.00 2015-09-16 21:16:53.000 259 12564.00 93.92 54599.90 88888.00 2015-09-16 21:16:53.125 259 12564.00 93.92 54599.90 88888.00 2015-09-16 21:16:53.250 259 12563.95 93.90 54599.90 88888.00 2015-09-16 21:16:53.375 259 12563.95 93.90 54599.90 88888.00 2015-09-16 21:16:53.500 259 12563.98 93.90 54599.90 88888.00 2015-09-16 21:16:53.625 259 12563.98 93.90 54599.90 88888.00 2015-09-16 21:16:53.750 259 12563.98 93.83 54599.90 88888.00 2015-09-16 21:16:53.875 259 12564.00 93.85 54599.93 88888.00 2015-09-16 21:16:54.000 259 12564.02 93.83 54599.93 88888.00 2015-09-16 21:16:54.125 259 12564.00 93.80 54599.95 88888.00 2015-09-16 21:16:54.250 259 12563.90 93.80 54599.93 88888.00 2015-09-16 21:16:54.375 259 12563.98 93.80 54599.93 88888.00 2015-09-16 21:16:54.500 259 12564.02 93.85 54599.95 88888.00 2015-09-16 21:16:54.625 259 12564.02 93.83 54599.95 88888.00 2015-09-16 21:16:54.750 259 12564.00 93.83 54599.95 88888.00 2015-09-16 21:16:54.875 259 12564.00 93.83 54599.93 88888.00 2015-09-16 21:16:55.000 259 12564.02 93.80 54599.93 88888.00 2015-09-16 21:16:55.125 259 12564.10 93.83 54599.93 88888.00 2015-09-16 21:16:55.250 259 12564.10 93.75 54599.93 88888.00 2015-09-16 21:16:55.375 259 12564.15 93.75 54599.93 88888.00 2015-09-16 21:16:55.500 259 12564.15 93.75 54599.93 88888.00 2015-09-16 21:16:55.625 259 12564.10 93.75 54599.93 88888.00 2015-09-16 21:16:55.750 259 12564.05 93.75 54599.93 88888.00 2015-09-16 21:16:55.875 259 12564.05 93.75 54599.93 88888.00 2015-09-16 21:16:56.000 259 12564.10 93.75 54599.90 88888.00 2015-09-16 21:16:56.125 259 12564.10 93.75 54599.88 88888.00 2015-09-16 21:16:56.250 259 12564.10 93.72 54599.93 88888.00 2015-09-16 21:16:56.375 259 12564.12 93.75 54599.93 88888.00 2015-09-16 21:16:56.500 259 12564.15 93.75 54599.93 88888.00 2015-09-16 21:16:56.625 259 12564.23 93.75 54599.95 88888.00 2015-09-16 21:16:56.750 259 12564.25 93.75 54599.93 88888.00 2015-09-16 21:16:56.875 259 12564.23 93.78 54599.93 88888.00 2015-09-16 21:16:57.000 259 12564.23 93.78 54599.93 88888.00 2015-09-16 21:16:57.125 259 12564.27 93.75 54599.93 88888.00 2015-09-16 21:16:57.250 259 12564.30 93.78 54599.93 88888.00 2015-09-16 21:16:57.375 259 12564.40 93.80 54599.93 88888.00 2015-09-16 21:16:57.500 259 12564.48 93.80 54599.93 88888.00 2015-09-16 21:16:57.625 259 12564.50 93.80 54599.90 88888.00 2015-09-16 21:16:57.750 259 12564.48 93.78 54599.90 88888.00 2015-09-16 21:16:57.875 259 12564.48 93.80 54599.90 88888.00 2015-09-16 21:16:58.000 259 12564.50 93.85 54599.88 88888.00 2015-09-16 21:16:58.125 259 12564.55 93.85 54599.90 88888.00 2015-09-16 21:16:58.250 259 12564.55 93.80 54599.88 88888.00 2015-09-16 21:16:58.375 259 12564.62 93.85 54599.88 88888.00 2015-09-16 21:16:58.500 259 12564.67 93.92 54599.88 88888.00 2015-09-16 21:16:58.625 259 12564.70 93.90 54599.85 88888.00 2015-09-16 21:16:58.750 259 12564.70 93.88 54599.88 88888.00 2015-09-16 21:16:58.875 259 12564.73 93.90 54599.90 88888.00 2015-09-16 21:16:59.000 259 12564.73 93.92 54599.90 88888.00 2015-09-16 21:16:59.125 259 12564.75 93.88 54599.85 88888.00 2015-09-16 21:16:59.250 259 12564.77 93.88 54599.88 88888.00 2015-09-16 21:16:59.375 259 12564.85 93.92 54599.90 88888.00 2015-09-16 21:16:59.500 259 12564.85 93.92 54599.88 88888.00 2015-09-16 21:16:59.625 259 12564.85 93.92 54599.90 88888.00 2015-09-16 21:16:59.750 259 12564.88 93.95 54599.88 88888.00 2015-09-16 21:16:59.875 259 12564.90 93.95 54599.88 88888.00 2015-09-16 21:17:00.000 259 12564.95 93.95 54599.85 88888.00 2015-09-16 21:17:00.125 259 12565.02 94.00 54599.85 88888.00 2015-09-16 21:17:00.250 259 12565.08 94.05 54599.85 88888.00 2015-09-16 21:17:00.375 259 12565.12 94.08 54599.85 88888.00 2015-09-16 21:17:00.500 259 12565.10 94.12 54599.82 88888.00 2015-09-16 21:17:00.625 259 12565.10 94.12 54599.82 88888.00 2015-09-16 21:17:00.750 259 12565.12 94.15 54599.82 88888.00 2015-09-16 21:17:00.875 259 12565.17 94.10 54599.80 88888.00 2015-09-16 21:17:01.000 259 12565.23 94.12 54599.80 88888.00 2015-09-16 21:17:01.125 259 12565.27 94.17 54599.80 88888.00 2015-09-16 21:17:01.250 259 12565.25 94.15 54599.80 88888.00 2015-09-16 21:17:01.375 259 12565.30 94.20 54599.80 88888.00 2015-09-16 21:17:01.500 259 12565.27 94.25 54599.80 88888.00 2015-09-16 21:17:01.625 259 12565.27 94.22 54599.80 88888.00 2015-09-16 21:17:01.750 259 12565.30 94.22 54599.80 88888.00 2015-09-16 21:17:01.875 259 12565.40 94.22 54599.80 88888.00 2015-09-16 21:17:02.000 259 12565.40 94.25 54599.78 88888.00 2015-09-16 21:17:02.125 259 12565.38 94.28 54599.78 88888.00 2015-09-16 21:17:02.250 259 12565.42 94.28 54599.80 88888.00 2015-09-16 21:17:02.375 259 12565.48 94.28 54599.78 88888.00 2015-09-16 21:17:02.500 259 12565.48 94.28 54599.78 88888.00 2015-09-16 21:17:02.625 259 12565.50 94.28 54599.78 88888.00 2015-09-16 21:17:02.750 259 12565.52 94.28 54599.80 88888.00 2015-09-16 21:17:02.875 259 12565.55 94.30 54599.78 88888.00 2015-09-16 21:17:03.000 259 12565.58 94.28 54599.78 88888.00 2015-09-16 21:17:03.125 259 12565.58 94.33 54599.78 88888.00 2015-09-16 21:17:03.250 259 12565.55 94.35 54599.80 88888.00 2015-09-16 21:17:03.375 259 12565.60 94.35 54599.78 88888.00 2015-09-16 21:17:03.500 259 12565.70 94.35 54599.75 88888.00 2015-09-16 21:17:03.625 259 12565.73 94.38 54599.75 88888.00 2015-09-16 21:17:03.750 259 12565.65 94.38 54599.72 88888.00 2015-09-16 21:17:03.875 259 12565.62 94.40 54599.72 88888.00 2015-09-16 21:17:04.000 259 12565.70 94.40 54599.72 88888.00 2015-09-16 21:17:04.125 259 12565.73 94.40 54599.72 88888.00 2015-09-16 21:17:04.250 259 12565.73 94.38 54599.72 88888.00 2015-09-16 21:17:04.375 259 12565.70 94.42 54599.72 88888.00 2015-09-16 21:17:04.500 259 12565.73 94.40 54599.72 88888.00 2015-09-16 21:17:04.625 259 12565.77 94.42 54599.72 88888.00 2015-09-16 21:17:04.750 259 12565.80 94.40 54599.72 88888.00 2015-09-16 21:17:04.875 259 12565.80 94.42 54599.70 88888.00 2015-09-16 21:17:05.000 259 12565.85 94.42 54599.72 88888.00 2015-09-16 21:17:05.125 259 12565.88 94.42 54599.78 88888.00 2015-09-16 21:17:05.250 259 12565.90 94.42 54599.72 88888.00 2015-09-16 21:17:05.375 259 12565.92 94.42 54599.72 88888.00 2015-09-16 21:17:05.500 259 12565.92 94.42 54599.75 88888.00 2015-09-16 21:17:05.625 259 12565.95 94.45 54599.75 88888.00 2015-09-16 21:17:05.750 259 12565.95 94.50 54599.75 88888.00 2015-09-16 21:17:05.875 259 12565.92 94.50 54599.72 88888.00 2015-09-16 21:17:06.000 259 12565.90 94.47 54599.72 88888.00 2015-09-16 21:17:06.125 259 12565.85 94.50 54599.72 88888.00 2015-09-16 21:17:06.250 259 12565.83 94.50 54599.75 88888.00 2015-09-16 21:17:06.375 259 12565.85 94.47 54599.75 88888.00 2015-09-16 21:17:06.500 259 12565.88 94.47 54599.75 88888.00 2015-09-16 21:17:06.625 259 12565.88 94.45 54599.72 88888.00 2015-09-16 21:17:06.750 259 12565.80 94.42 54599.70 88888.00 2015-09-16 21:17:06.875 259 12565.80 94.42 54599.70 88888.00 2015-09-16 21:17:07.000 259 12565.80 94.42 54599.70 88888.00 2015-09-16 21:17:07.125 259 12565.88 94.42 54599.75 88888.00 2015-09-16 21:17:07.250 259 12565.90 94.42 54599.75 88888.00 2015-09-16 21:17:07.375 259 12565.98 94.45 54599.78 88888.00 2015-09-16 21:17:07.500 259 12565.88 94.42 54599.78 88888.00 2015-09-16 21:17:07.625 259 12565.90 94.42 54599.78 88888.00 2015-09-16 21:17:07.750 259 12565.90 94.42 54599.80 88888.00 2015-09-16 21:17:07.875 259 12565.92 94.45 54599.75 88888.00 2015-09-16 21:17:08.000 259 12565.92 94.47 54599.75 88888.00 2015-09-16 21:17:08.125 259 12565.90 94.47 54599.80 88888.00 2015-09-16 21:17:08.250 259 12565.80 94.45 54599.80 88888.00 2015-09-16 21:17:08.375 259 12565.88 94.45 54599.80 88888.00 2015-09-16 21:17:08.500 259 12565.83 94.47 54599.80 88888.00 2015-09-16 21:17:08.625 259 12565.77 94.45 54599.80 88888.00 2015-09-16 21:17:08.750 259 12565.73 94.42 54599.80 88888.00 2015-09-16 21:17:08.875 259 12565.67 94.42 54599.82 88888.00 2015-09-16 21:17:09.000 259 12565.70 94.42 54599.85 88888.00 2015-09-16 21:17:09.125 259 12565.67 94.42 54599.85 88888.00 2015-09-16 21:17:09.250 259 12565.65 94.42 54599.85 88888.00 2015-09-16 21:17:09.375 259 12565.67 94.42 54599.85 88888.00 2015-09-16 21:17:09.500 259 12565.67 94.42 54599.85 88888.00 2015-09-16 21:17:09.625 259 12565.62 94.42 54599.85 88888.00 2015-09-16 21:17:09.750 259 12565.62 94.40 54599.90 88888.00 2015-09-16 21:17:09.875 259 12565.60 94.40 54599.90 88888.00 2015-09-16 21:17:10.000 259 12565.62 94.38 54599.90 88888.00 2015-09-16 21:17:10.125 259 12565.62 94.40 54599.90 88888.00 2015-09-16 21:17:10.250 259 12565.52 94.38 54599.90 88888.00 2015-09-16 21:17:10.375 259 12565.48 94.35 54599.90 88888.00 2015-09-16 21:17:10.500 259 12565.45 94.35 54599.90 88888.00 2015-09-16 21:17:10.625 259 12565.48 94.33 54599.90 88888.00 2015-09-16 21:17:10.750 259 12565.45 94.30 54599.93 88888.00 2015-09-16 21:17:10.875 259 12565.40 94.33 54599.90 88888.00 2015-09-16 21:17:11.000 259 12565.42 94.35 54599.93 88888.00 2015-09-16 21:17:11.125 259 12565.42 94.35 54599.95 88888.00 2015-09-16 21:17:11.250 259 12565.35 94.30 54599.93 88888.00 2015-09-16 21:17:11.375 259 12565.40 94.30 54599.93 88888.00 2015-09-16 21:17:11.500 259 12565.38 94.30 54599.93 88888.00 2015-09-16 21:17:11.625 259 12565.35 94.30 54599.93 88888.00 2015-09-16 21:17:11.750 259 12565.35 94.30 54599.93 88888.00 2015-09-16 21:17:11.875 259 12565.33 94.35 54599.93 88888.00 2015-09-16 21:17:12.000 259 12565.33 94.35 54599.93 88888.00 2015-09-16 21:17:12.125 259 12565.35 94.35 54599.95 88888.00 2015-09-16 21:17:12.250 259 12565.33 94.35 54599.95 88888.00 2015-09-16 21:17:12.375 259 12565.33 94.35 54599.95 88888.00 2015-09-16 21:17:12.500 259 12565.33 94.33 54599.95 88888.00 2015-09-16 21:17:12.625 259 12565.30 94.33 54599.97 88888.00 2015-09-16 21:17:12.750 259 12565.42 94.35 54599.95 88888.00 2015-09-16 21:17:12.875 259 12565.45 94.33 54599.97 88888.00 2015-09-16 21:17:13.000 259 12565.40 94.33 54599.93 88888.00 2015-09-16 21:17:13.125 259 12565.33 94.33 54599.97 88888.00 2015-09-16 21:17:13.250 259 12565.20 94.28 54599.97 88888.00 2015-09-16 21:17:13.375 259 12565.20 94.30 54599.97 88888.00 2015-09-16 21:17:13.500 259 12565.23 94.30 54600.00 88888.00 2015-09-16 21:17:13.625 259 12565.30 94.33 54599.97 88888.00 2015-09-16 21:17:13.750 259 12565.20 94.33 54599.97 88888.00 2015-09-16 21:17:13.875 259 12565.15 94.30 54600.00 88888.00 2015-09-16 21:17:14.000 259 12565.17 94.30 54600.00 88888.00 2015-09-16 21:17:14.125 259 12565.17 94.30 54600.03 88888.00 2015-09-16 21:17:14.250 259 12565.20 94.28 54600.00 88888.00 2015-09-16 21:17:14.375 259 12565.25 94.28 54600.00 88888.00 2015-09-16 21:17:14.500 259 12565.25 94.25 54600.03 88888.00 2015-09-16 21:17:14.625 259 12565.25 94.25 54600.03 88888.00 2015-09-16 21:17:14.750 259 12565.30 94.28 54600.05 88888.00 2015-09-16 21:17:14.875 259 12565.35 94.30 54600.05 88888.00 2015-09-16 21:17:15.000 259 12565.33 94.33 54600.05 88888.00 2015-09-16 21:17:15.125 259 12565.35 94.35 54600.05 88888.00 2015-09-16 21:17:15.250 259 12565.42 94.30 54600.05 88888.00 2015-09-16 21:17:15.375 259 12565.48 94.30 54600.05 88888.00 2015-09-16 21:17:15.500 259 12565.35 94.30 54600.05 88888.00 2015-09-16 21:17:15.625 259 12565.25 94.33 54600.05 88888.00 2015-09-16 21:17:15.750 259 12565.30 94.33 54600.05 88888.00 2015-09-16 21:17:15.875 259 12565.33 94.33 54600.05 88888.00 2015-09-16 21:17:16.000 259 12565.33 94.33 54600.07 88888.00 2015-09-16 21:17:16.125 259 12565.30 94.35 54600.05 88888.00 2015-09-16 21:17:16.250 259 12565.27 94.33 54600.05 88888.00 2015-09-16 21:17:16.375 259 12565.35 94.30 54600.05 88888.00 2015-09-16 21:17:16.500 259 12565.40 94.35 54600.07 88888.00 2015-09-16 21:17:16.625 259 12565.40 94.35 54600.05 88888.00 2015-09-16 21:17:16.750 259 12565.35 94.35 54600.07 88888.00 2015-09-16 21:17:16.875 259 12565.30 94.33 54600.07 88888.00 2015-09-16 21:17:17.000 259 12565.27 94.30 54600.07 88888.00 2015-09-16 21:17:17.125 259 12565.25 94.33 54600.07 88888.00 2015-09-16 21:17:17.250 259 12565.25 94.33 54600.10 88888.00 2015-09-16 21:17:17.375 259 12565.35 94.35 54600.10 88888.00 2015-09-16 21:17:17.500 259 12565.38 94.38 54600.12 88888.00 2015-09-16 21:17:17.625 259 12565.40 94.35 54600.12 88888.00 2015-09-16 21:17:17.750 259 12565.38 94.35 54600.12 88888.00 2015-09-16 21:17:17.875 259 12565.38 94.35 54600.10 88888.00 2015-09-16 21:17:18.000 259 12565.35 94.33 54600.10 88888.00 2015-09-16 21:17:18.125 259 12565.35 94.30 54600.15 88888.00 2015-09-16 21:17:18.250 259 12565.33 94.33 54600.12 88888.00 2015-09-16 21:17:18.375 259 12565.38 94.35 54600.10 88888.00 2015-09-16 21:17:18.500 259 12565.40 94.38 54600.12 88888.00 2015-09-16 21:17:18.625 259 12565.42 94.40 54600.12 88888.00 2015-09-16 21:17:18.750 259 12565.42 94.35 54600.15 88888.00 2015-09-16 21:17:18.875 259 12565.45 94.33 54600.15 88888.00 2015-09-16 21:17:19.000 259 12565.50 94.30 54600.10 88888.00 2015-09-16 21:17:19.125 259 12565.50 94.30 54600.10 88888.00 2015-09-16 21:17:19.250 259 12565.42 94.30 54600.12 88888.00 2015-09-16 21:17:19.375 259 12565.48 94.35 54600.12 88888.00 2015-09-16 21:17:19.500 259 12565.52 94.35 54600.15 88888.00 2015-09-16 21:17:19.625 259 12565.55 94.38 54600.12 88888.00 2015-09-16 21:17:19.750 259 12565.52 94.38 54600.15 88888.00 2015-09-16 21:17:19.875 259 12565.50 94.35 54600.12 88888.00 2015-09-16 21:17:20.000 259 12565.52 94.33 54600.15 88888.00 2015-09-16 21:17:20.125 259 12565.52 94.33 54600.15 88888.00 2015-09-16 21:17:20.250 259 12565.52 94.33 54600.15 88888.00 2015-09-16 21:17:20.375 259 12565.55 94.33 54600.12 88888.00 2015-09-16 21:17:20.500 259 12565.55 94.30 54600.12 88888.00 2015-09-16 21:17:20.625 259 12565.50 94.30 54600.10 88888.00 2015-09-16 21:17:20.750 259 12565.55 94.30 54600.12 88888.00 2015-09-16 21:17:20.875 259 12565.58 94.33 54600.12 88888.00 2015-09-16 21:17:21.000 259 12565.62 94.33 54600.12 88888.00 2015-09-16 21:17:21.125 259 12565.62 94.33 54600.12 88888.00 2015-09-16 21:17:21.250 259 12565.60 94.33 54600.12 88888.00 2015-09-16 21:17:21.375 259 12565.65 94.33 54600.12 88888.00 2015-09-16 21:17:21.500 259 12565.70 94.35 54600.10 88888.00 2015-09-16 21:17:21.625 259 12565.73 94.33 54600.10 88888.00 2015-09-16 21:17:21.750 259 12565.70 94.38 54600.10 88888.00 2015-09-16 21:17:21.875 259 12565.80 94.38 54600.10 88888.00 2015-09-16 21:17:22.000 259 12565.80 94.38 54600.10 88888.00 2015-09-16 21:17:22.125 259 12565.73 94.38 54600.12 88888.00 2015-09-16 21:17:22.250 259 12565.70 94.38 54600.12 88888.00 2015-09-16 21:17:22.375 259 12565.77 94.38 54600.10 88888.00 2015-09-16 21:17:22.500 259 12565.80 94.40 54600.10 88888.00 2015-09-16 21:17:22.625 259 12565.85 94.42 54600.10 88888.00 2015-09-16 21:17:22.750 259 12565.83 94.42 54600.12 88888.00 2015-09-16 21:17:22.875 259 12565.83 94.45 54600.12 88888.00 2015-09-16 21:17:23.000 259 12565.88 94.45 54600.10 88888.00 2015-09-16 21:17:23.125 259 12565.85 94.45 54600.12 88888.00 2015-09-16 21:17:23.250 259 12565.77 94.40 54600.12 88888.00 2015-09-16 21:17:23.375 259 12565.83 94.40 54600.12 88888.00 2015-09-16 21:17:23.500 259 12565.92 94.40 54600.12 88888.00 2015-09-16 21:17:23.625 259 12565.90 94.40 54600.12 88888.00 2015-09-16 21:17:23.750 259 12565.83 94.42 54600.12 88888.00 2015-09-16 21:17:23.875 259 12565.92 94.42 54600.12 88888.00 2015-09-16 21:17:24.000 259 12565.98 94.40 54600.10 88888.00 2015-09-16 21:17:24.125 259 12566.00 94.40 54600.10 88888.00 2015-09-16 21:17:24.250 259 12565.90 94.40 54600.10 88888.00 2015-09-16 21:17:24.375 259 12565.90 94.40 54600.10 88888.00 2015-09-16 21:17:24.500 259 12565.90 94.45 54600.12 88888.00 2015-09-16 21:17:24.625 259 12565.92 94.45 54600.12 88888.00 2015-09-16 21:17:24.750 259 12565.90 94.45 54600.10 88888.00 2015-09-16 21:17:24.875 259 12565.90 94.45 54600.10 88888.00 2015-09-16 21:17:25.000 259 12565.95 94.47 54600.12 88888.00 2015-09-16 21:17:25.125 259 12565.95 94.47 54600.15 88888.00 2015-09-16 21:17:25.250 259 12565.88 94.47 54600.18 88888.00 2015-09-16 21:17:25.375 259 12565.92 94.47 54600.18 88888.00 2015-09-16 21:17:25.500 259 12565.95 94.47 54600.18 88888.00 2015-09-16 21:17:25.625 259 12565.92 94.45 54600.15 88888.00 2015-09-16 21:17:25.750 259 12565.95 94.42 54600.12 88888.00 2015-09-16 21:17:25.875 259 12565.98 94.47 54600.15 88888.00 2015-09-16 21:17:26.000 259 12565.98 94.45 54600.15 88888.00 2015-09-16 21:17:26.125 259 12565.92 94.45 54600.15 88888.00 2015-09-16 21:17:26.250 259 12565.90 94.40 54600.18 88888.00 2015-09-16 21:17:26.375 259 12565.92 94.40 54600.15 88888.00 2015-09-16 21:17:26.500 259 12565.95 94.40 54600.15 88888.00 2015-09-16 21:17:26.625 259 12565.92 94.42 54600.15 88888.00 2015-09-16 21:17:26.750 259 12565.83 94.45 54600.18 88888.00 2015-09-16 21:17:26.875 259 12565.83 94.45 54600.18 88888.00 2015-09-16 21:17:27.000 259 12565.90 94.42 54600.20 88888.00 2015-09-16 21:17:27.125 259 12565.95 94.42 54600.20 88888.00 2015-09-16 21:17:27.250 259 12565.88 94.40 54600.22 88888.00 2015-09-16 21:17:27.375 259 12565.92 94.42 54600.25 88888.00 2015-09-16 21:17:27.500 259 12565.95 94.45 54600.25 88888.00 2015-09-16 21:17:27.625 259 12565.90 94.42 54600.22 88888.00 2015-09-16 21:17:27.750 259 12565.88 94.42 54600.22 88888.00 2015-09-16 21:17:27.875 259 12565.88 94.40 54600.20 88888.00 2015-09-16 21:17:28.000 259 12565.88 94.38 54600.20 88888.00 2015-09-16 21:17:28.125 259 12565.85 94.42 54600.22 88888.00 2015-09-16 21:17:28.250 259 12565.83 94.45 54600.28 88888.00 2015-09-16 21:17:28.375 259 12565.83 94.45 54600.25 88888.00 2015-09-16 21:17:28.500 259 12565.85 94.42 54600.25 88888.00 2015-09-16 21:17:28.625 259 12565.90 94.45 54600.25 88888.00 2015-09-16 21:17:28.750 259 12565.88 94.45 54600.28 88888.00 2015-09-16 21:17:28.875 259 12565.80 94.45 54600.28 88888.00 2015-09-16 21:17:29.000 259 12565.77 94.42 54600.28 88888.00 2015-09-16 21:17:29.125 259 12565.77 94.45 54600.28 88888.00 2015-09-16 21:17:29.250 259 12565.80 94.45 54600.28 88888.00 2015-09-16 21:17:29.375 259 12565.80 94.47 54600.28 88888.00 2015-09-16 21:17:29.500 259 12565.83 94.47 54600.25 88888.00 2015-09-16 21:17:29.625 259 12565.90 94.50 54600.28 88888.00 2015-09-16 21:17:29.750 259 12565.80 94.50 54600.28 88888.00 2015-09-16 21:17:29.875 259 12565.73 94.47 54600.28 88888.00 2015-09-16 21:17:30.000 259 12565.73 94.45 54600.25 88888.00 2015-09-16 21:17:30.125 259 12565.70 94.42 54600.28 88888.00 2015-09-16 21:17:30.250 259 12565.73 94.50 54600.30 88888.00 2015-09-16 21:17:30.375 259 12565.75 94.53 54600.30 88888.00 2015-09-16 21:17:30.500 259 12565.67 94.50 54600.30 88888.00 2015-09-16 21:17:30.625 259 12565.65 94.50 54600.30 88888.00 2015-09-16 21:17:30.750 259 12565.65 94.53 54600.32 88888.00 2015-09-16 21:17:30.875 259 12565.65 94.50 54600.35 88888.00 2015-09-16 21:17:31.000 259 12565.60 94.47 54600.32 88888.00 2015-09-16 21:17:31.125 259 12565.62 94.47 54600.32 88888.00 2015-09-16 21:17:31.250 259 12565.60 94.47 54600.30 88888.00 2015-09-16 21:17:31.375 259 12565.60 94.53 54600.32 88888.00 2015-09-16 21:17:31.500 259 12565.60 94.55 54600.32 88888.00 2015-09-16 21:17:31.625 259 12565.55 94.53 54600.32 88888.00 2015-09-16 21:17:31.750 259 12565.48 94.53 54600.32 88888.00 2015-09-16 21:17:31.875 259 12565.45 94.50 54600.35 88888.00 2015-09-16 21:17:32.000 259 12565.50 94.50 54600.32 88888.00 2015-09-16 21:17:32.125 259 12565.50 94.53 54600.35 88888.00 2015-09-16 21:17:32.250 259 12565.45 94.58 54600.35 88888.00 2015-09-16 21:17:32.375 259 12565.45 94.60 54600.38 88888.00 2015-09-16 21:17:32.500 259 12565.38 94.60 54600.35 88888.00 2015-09-16 21:17:32.625 259 12565.33 94.62 54600.35 88888.00 2015-09-16 21:17:32.750 259 12565.38 94.60 54600.35 88888.00 2015-09-16 21:17:32.875 259 12565.33 94.55 54600.32 88888.00 2015-09-16 21:17:33.000 259 12565.33 94.58 54600.35 88888.00 2015-09-16 21:17:33.125 259 12565.35 94.62 54600.35 88888.00 2015-09-16 21:17:33.250 259 12565.25 94.62 54600.38 88888.00 2015-09-16 21:17:33.375 259 12565.25 94.65 54600.38 88888.00 2015-09-16 21:17:33.500 259 12565.23 94.62 54600.35 88888.00 2015-09-16 21:17:33.625 259 12565.20 94.58 54600.35 88888.00 2015-09-16 21:17:33.750 259 12565.20 94.50 54600.38 88888.00 2015-09-16 21:17:33.875 259 12565.12 94.53 54600.38 88888.00 2015-09-16 21:17:34.000 259 12565.12 94.58 54600.38 88888.00 2015-09-16 21:17:34.125 259 12565.12 94.62 54600.43 88888.00 2015-09-16 21:17:34.250 259 12565.10 94.65 54600.40 88888.00 2015-09-16 21:17:34.375 259 12565.17 94.65 54600.40 88888.00 2015-09-16 21:17:34.500 259 12565.12 94.65 54600.43 88888.00 2015-09-16 21:17:34.625 259 12565.10 94.65 54600.43 88888.00 2015-09-16 21:17:34.750 259 12565.10 94.65 54600.43 88888.00 2015-09-16 21:17:34.875 259 12565.10 94.67 54600.43 88888.00 2015-09-16 21:17:35.000 259 12565.12 94.67 54600.40 88888.00 2015-09-16 21:17:35.125 259 12565.17 94.67 54600.43 88888.00 2015-09-16 21:17:35.250 259 12565.10 94.65 54600.40 88888.00 2015-09-16 21:17:35.375 259 12565.08 94.70 54600.43 88888.00 2015-09-16 21:17:35.500 259 12565.02 94.72 54600.43 88888.00 2015-09-16 21:17:35.625 259 12565.00 94.72 54600.43 88888.00 2015-09-16 21:17:35.750 259 12565.02 94.72 54600.43 88888.00 2015-09-16 21:17:35.875 259 12565.08 94.75 54600.43 88888.00 2015-09-16 21:17:36.000 259 12565.08 94.72 54600.45 88888.00 2015-09-16 21:17:36.125 259 12565.08 94.72 54600.45 88888.00 2015-09-16 21:17:36.250 259 12565.00 94.72 54600.45 88888.00 2015-09-16 21:17:36.375 259 12564.98 94.75 54600.47 88888.00 2015-09-16 21:17:36.500 259 12564.92 94.78 54600.47 88888.00 2015-09-16 21:17:36.625 259 12565.02 94.80 54600.50 88888.00 2015-09-16 21:17:36.750 259 12565.08 94.80 54600.47 88888.00 2015-09-16 21:17:36.875 259 12565.02 94.80 54600.45 88888.00 2015-09-16 21:17:37.000 259 12565.00 94.80 54600.45 88888.00 2015-09-16 21:17:37.125 259 12564.95 94.75 54600.45 88888.00 2015-09-16 21:17:37.250 259 12564.85 94.78 54600.45 88888.00 2015-09-16 21:17:37.375 259 12564.88 94.75 54600.45 88888.00 2015-09-16 21:17:37.500 259 12564.90 94.78 54600.45 88888.00 2015-09-16 21:17:37.625 259 12564.92 94.80 54600.45 88888.00 2015-09-16 21:17:37.750 259 12564.92 94.78 54600.45 88888.00 2015-09-16 21:17:37.875 259 12564.90 94.75 54600.45 88888.00 2015-09-16 21:17:38.000 259 12564.88 94.72 54600.43 88888.00 2015-09-16 21:17:38.125 259 12564.88 94.72 54600.45 88888.00 2015-09-16 21:17:38.250 259 12564.83 94.78 54600.50 88888.00 2015-09-16 21:17:38.375 259 12564.90 94.85 54600.50 88888.00 2015-09-16 21:17:38.500 259 12564.90 94.83 54600.47 88888.00 2015-09-16 21:17:38.625 259 12564.88 94.78 54600.50 88888.00 2015-09-16 21:17:38.750 259 12564.90 94.78 54600.50 88888.00 2015-09-16 21:17:38.875 259 12564.88 94.78 54600.47 88888.00 2015-09-16 21:17:39.000 259 12564.77 94.78 54600.47 88888.00 2015-09-16 21:17:39.125 259 12564.73 94.80 54600.50 88888.00 2015-09-16 21:17:39.250 259 12564.75 94.80 54600.50 88888.00 2015-09-16 21:17:39.375 259 12564.85 94.78 54600.50 88888.00 2015-09-16 21:17:39.500 259 12564.80 94.75 54600.47 88888.00 2015-09-16 21:17:39.625 259 12564.75 94.78 54600.47 88888.00 2015-09-16 21:17:39.750 259 12564.77 94.80 54600.50 88888.00 2015-09-16 21:17:39.875 259 12564.77 94.80 54600.50 88888.00 2015-09-16 21:17:40.000 259 12564.70 94.78 54600.50 88888.00 2015-09-16 21:17:40.125 259 12564.65 94.80 54600.50 88888.00 2015-09-16 21:17:40.250 259 12564.65 94.80 54600.50 88888.00 2015-09-16 21:17:40.375 259 12564.70 94.78 54600.50 88888.00 2015-09-16 21:17:40.500 259 12564.67 94.78 54600.50 88888.00 2015-09-16 21:17:40.625 259 12564.67 94.72 54600.50 88888.00 2015-09-16 21:17:40.750 259 12564.62 94.70 54600.50 88888.00 2015-09-16 21:17:40.875 259 12564.65 94.75 54600.50 88888.00 2015-09-16 21:17:41.000 259 12564.67 94.75 54600.50 88888.00 2015-09-16 21:17:41.125 259 12564.62 94.75 54600.50 88888.00 2015-09-16 21:17:41.250 259 12564.45 94.70 54600.50 88888.00 2015-09-16 21:17:41.375 259 12564.50 94.70 54600.53 88888.00 2015-09-16 21:17:41.500 259 12564.55 94.72 54600.53 88888.00 2015-09-16 21:17:41.625 259 12564.52 94.72 54600.53 88888.00 2015-09-16 21:17:41.750 259 12564.42 94.65 54600.50 88888.00 2015-09-16 21:17:41.875 259 12564.40 94.65 54600.53 88888.00 2015-09-16 21:17:42.000 259 12564.45 94.70 54600.53 88888.00 2015-09-16 21:17:42.125 259 12564.48 94.75 54600.55 88888.00 2015-09-16 21:17:42.250 259 12564.48 94.70 54600.57 88888.00 2015-09-16 21:17:42.375 259 12564.42 94.65 54600.57 88888.00 2015-09-16 21:17:42.500 259 12564.33 94.62 54600.55 88888.00 2015-09-16 21:17:42.625 259 12564.35 94.62 54600.57 88888.00 2015-09-16 21:17:42.750 259 12564.38 94.62 54600.55 88888.00 2015-09-16 21:17:42.875 259 12564.38 94.62 54600.57 88888.00 2015-09-16 21:17:43.000 259 12564.35 94.65 54600.57 88888.00 2015-09-16 21:17:43.125 259 12564.33 94.62 54600.57 88888.00 2015-09-16 21:17:43.250 259 12564.27 94.60 54600.57 88888.00 2015-09-16 21:17:43.375 259 12564.27 94.60 54600.55 88888.00 2015-09-16 21:17:43.500 259 12564.25 94.58 54600.57 88888.00 2015-09-16 21:17:43.625 259 12564.25 94.58 54600.57 88888.00 2015-09-16 21:17:43.750 259 12564.25 94.55 54600.60 88888.00 2015-09-16 21:17:43.875 259 12564.20 94.53 54600.55 88888.00 2015-09-16 21:17:44.000 259 12564.17 94.53 54600.55 88888.00 2015-09-16 21:17:44.125 259 12564.20 94.53 54600.57 88888.00 2015-09-16 21:17:44.250 259 12564.25 94.50 54600.60 88888.00 2015-09-16 21:17:44.375 259 12564.33 94.47 54600.60 88888.00 2015-09-16 21:17:44.500 259 12564.33 94.45 54600.62 88888.00 2015-09-16 21:17:44.625 259 12564.33 94.47 54600.62 88888.00 2015-09-16 21:17:44.750 259 12564.30 94.50 54600.65 88888.00 2015-09-16 21:17:44.875 259 12564.27 94.45 54600.65 88888.00 2015-09-16 21:17:45.000 259 12564.20 94.47 54600.60 88888.00 2015-09-16 21:17:45.125 259 12564.12 94.45 54600.62 88888.00 2015-09-16 21:17:45.250 259 12564.17 94.42 54600.62 88888.00 2015-09-16 21:17:45.375 259 12564.17 94.42 54600.62 88888.00 2015-09-16 21:17:45.500 259 12564.12 94.42 54600.62 88888.00 2015-09-16 21:17:45.625 259 12564.12 94.45 54600.62 88888.00 2015-09-16 21:17:45.750 259 12564.12 94.42 54600.65 88888.00 2015-09-16 21:17:45.875 259 12564.05 94.42 54600.65 88888.00 2015-09-16 21:17:46.000 259 12564.05 94.42 54600.68 88888.00 2015-09-16 21:17:46.125 259 12564.02 94.42 54600.65 88888.00 2015-09-16 21:17:46.250 259 12563.95 94.35 54600.62 88888.00 2015-09-16 21:17:46.375 259 12563.95 94.38 54600.65 88888.00 2015-09-16 21:17:46.500 259 12563.95 94.38 54600.65 88888.00 2015-09-16 21:17:46.625 259 12564.00 94.40 54600.65 88888.00 2015-09-16 21:17:46.750 259 12564.00 94.38 54600.65 88888.00 2015-09-16 21:17:46.875 259 12564.00 94.38 54600.62 88888.00 2015-09-16 21:17:47.000 259 12563.92 94.35 54600.65 88888.00 2015-09-16 21:17:47.125 259 12563.90 94.33 54600.65 88888.00 2015-09-16 21:17:47.250 259 12563.88 94.28 54600.65 88888.00 2015-09-16 21:17:47.375 259 12563.92 94.30 54600.65 88888.00 2015-09-16 21:17:47.500 259 12564.00 94.30 54600.68 88888.00 2015-09-16 21:17:47.625 259 12563.98 94.33 54600.65 88888.00 2015-09-16 21:17:47.750 259 12564.00 94.30 54600.62 88888.00 2015-09-16 21:17:47.875 259 12563.98 94.30 54600.62 88888.00 2015-09-16 21:17:48.000 259 12563.95 94.30 54600.62 88888.00 2015-09-16 21:17:48.125 259 12563.98 94.33 54600.68 88888.00 2015-09-16 21:17:48.250 259 12564.00 94.30 54600.70 88888.00 2015-09-16 21:17:48.375 259 12564.00 94.28 54600.70 88888.00 2015-09-16 21:17:48.500 259 12563.95 94.25 54600.65 88888.00 2015-09-16 21:17:48.625 259 12563.88 94.22 54600.62 88888.00 2015-09-16 21:17:48.750 259 12563.95 94.25 54600.65 88888.00 2015-09-16 21:17:48.875 259 12564.00 94.28 54600.65 88888.00 2015-09-16 21:17:49.000 259 12563.98 94.25 54600.62 88888.00 2015-09-16 21:17:49.125 259 12563.92 94.22 54600.62 88888.00 2015-09-16 21:17:49.250 259 12563.92 94.22 54600.65 88888.00 2015-09-16 21:17:49.375 259 12564.00 94.17 54600.65 88888.00 2015-09-16 21:17:49.500 259 12564.02 94.17 54600.68 88888.00 2015-09-16 21:17:49.625 259 12563.98 94.12 54600.65 88888.00 2015-09-16 21:17:49.750 259 12563.95 94.17 54600.65 88888.00 2015-09-16 21:17:49.875 259 12563.92 94.20 54600.65 88888.00 2015-09-16 21:17:50.000 259 12563.95 94.20 54600.65 88888.00 2015-09-16 21:17:50.125 259 12563.98 94.22 54600.65 88888.00 2015-09-16 21:17:50.250 259 12563.95 94.22 54600.65 88888.00 2015-09-16 21:17:50.375 259 12563.98 94.22 54600.65 88888.00 2015-09-16 21:17:50.500 259 12564.00 94.22 54600.68 88888.00 2015-09-16 21:17:50.625 259 12564.00 94.22 54600.68 88888.00 2015-09-16 21:17:50.750 259 12564.02 94.22 54600.68 88888.00 2015-09-16 21:17:50.875 259 12564.10 94.28 54600.68 88888.00 2015-09-16 21:17:51.000 259 12564.10 94.30 54600.70 88888.00 2015-09-16 21:17:51.125 259 12564.08 94.30 54600.70 88888.00 2015-09-16 21:17:51.250 259 12564.05 94.22 54600.70 88888.00 2015-09-16 21:17:51.375 259 12564.08 94.22 54600.70 88888.00 2015-09-16 21:17:51.500 259 12564.05 94.25 54600.68 88888.00 2015-09-16 21:17:51.625 259 12564.00 94.25 54600.68 88888.00 2015-09-16 21:17:51.750 259 12564.08 94.25 54600.70 88888.00 2015-09-16 21:17:51.875 259 12564.10 94.22 54600.68 88888.00 2015-09-16 21:17:52.000 259 12564.08 94.17 54600.68 88888.00 2015-09-16 21:17:52.125 259 12564.08 94.17 54600.68 88888.00 2015-09-16 21:17:52.250 259 12564.05 94.22 54600.68 88888.00 2015-09-16 21:17:52.375 259 12564.10 94.25 54600.65 88888.00 2015-09-16 21:17:52.500 259 12564.15 94.20 54600.68 88888.00 2015-09-16 21:17:52.625 259 12564.12 94.17 54600.68 88888.00 2015-09-16 21:17:52.750 259 12564.02 94.20 54600.70 88888.00 2015-09-16 21:17:52.875 259 12564.08 94.20 54600.68 88888.00 2015-09-16 21:17:53.000 259 12564.15 94.17 54600.68 88888.00 2015-09-16 21:17:53.125 259 12564.17 94.17 54600.70 88888.00 2015-09-16 21:17:53.250 259 12564.10 94.12 54600.68 88888.00 2015-09-16 21:17:53.375 259 12564.10 94.15 54600.68 88888.00 2015-09-16 21:17:53.500 259 12564.10 94.17 54600.70 88888.00 2015-09-16 21:17:53.625 259 12564.12 94.20 54600.70 88888.00 2015-09-16 21:17:53.750 259 12564.12 94.20 54600.68 88888.00 2015-09-16 21:17:53.875 259 12564.12 94.15 54600.68 88888.00 2015-09-16 21:17:54.000 259 12564.08 94.12 54600.68 88888.00 2015-09-16 21:17:54.125 259 12564.05 94.15 54600.70 88888.00 2015-09-16 21:17:54.250 259 12564.08 94.10 54600.70 88888.00 2015-09-16 21:17:54.375 259 12564.15 94.10 54600.70 88888.00 2015-09-16 21:17:54.500 259 12564.12 94.12 54600.70 88888.00 2015-09-16 21:17:54.625 259 12564.08 94.12 54600.70 88888.00 2015-09-16 21:17:54.750 259 12564.12 94.12 54600.70 88888.00 2015-09-16 21:17:54.875 259 12564.15 94.10 54600.70 88888.00 2015-09-16 21:17:55.000 259 12564.15 94.05 54600.68 88888.00 2015-09-16 21:17:55.125 259 12564.12 94.03 54600.68 88888.00 2015-09-16 21:17:55.250 259 12564.15 94.05 54600.70 88888.00 2015-09-16 21:17:55.375 259 12564.12 94.05 54600.68 88888.00 2015-09-16 21:17:55.500 259 12564.12 94.03 54600.70 88888.00 2015-09-16 21:17:55.625 259 12564.15 94.03 54600.70 88888.00 2015-09-16 21:17:55.750 259 12564.20 94.05 54600.70 88888.00 2015-09-16 21:17:55.875 259 12564.17 94.10 54600.70 88888.00 2015-09-16 21:17:56.000 259 12564.20 94.05 54600.68 88888.00 2015-09-16 21:17:56.125 259 12564.23 94.05 54600.70 88888.00 2015-09-16 21:17:56.250 259 12564.27 94.00 54600.70 88888.00 2015-09-16 21:17:56.375 259 12564.33 94.00 54600.65 88888.00 2015-09-16 21:17:56.500 259 12564.33 94.03 54600.70 88888.00 2015-09-16 21:17:56.625 259 12564.25 94.05 54600.72 88888.00 2015-09-16 21:17:56.750 259 12564.17 94.05 54600.70 88888.00 2015-09-16 21:17:56.875 259 12564.12 94.05 54600.70 88888.00 2015-09-16 21:17:57.000 259 12564.17 94.05 54600.65 88888.00 2015-09-16 21:17:57.125 259 12564.23 94.08 54600.68 88888.00 2015-09-16 21:17:57.250 259 12564.20 94.10 54600.68 88888.00 2015-09-16 21:17:57.375 259 12564.23 94.10 54600.70 88888.00 2015-09-16 21:17:57.500 259 12564.20 94.10 54600.68 88888.00 2015-09-16 21:17:57.625 259 12564.15 94.12 54600.68 88888.00 2015-09-16 21:17:57.750 259 12564.17 94.12 54600.68 88888.00 2015-09-16 21:17:57.875 259 12564.20 94.10 54600.68 88888.00 2015-09-16 21:17:58.000 259 12564.20 94.10 54600.65 88888.00 2015-09-16 21:17:58.125 259 12564.17 94.12 54600.70 88888.00 2015-09-16 21:17:58.250 259 12564.20 94.12 54600.70 88888.00 2015-09-16 21:17:58.375 259 12564.23 94.12 54600.68 88888.00 2015-09-16 21:17:58.500 259 12564.27 94.15 54600.65 88888.00 2015-09-16 21:17:58.625 259 12564.27 94.17 54600.65 88888.00 2015-09-16 21:17:58.750 259 12564.25 94.17 54600.65 88888.00 2015-09-16 21:17:58.875 259 12564.23 94.17 54600.68 88888.00 2015-09-16 21:17:59.000 259 12564.23 94.17 54600.68 88888.00 2015-09-16 21:17:59.125 259 12564.30 94.20 54600.68 88888.00 2015-09-16 21:17:59.250 259 12564.35 94.17 54600.65 88888.00 2015-09-16 21:17:59.375 259 12564.38 94.20 54600.68 88888.00 2015-09-16 21:17:59.500 259 12564.40 94.30 54600.68 88888.00 2015-09-16 21:17:59.625 259 12564.40 94.30 54600.68 88888.00 2015-09-16 21:17:59.750 259 12564.40 94.28 54600.62 88888.00 2015-09-16 21:17:59.875 259 12564.38 94.30 54600.65 88888.00 2015-09-16 21:18:00.000 259 12564.33 94.30 54600.62 88888.00 2015-09-16 21:18:00.125 259 12564.30 94.30 54600.62 88888.00 2015-09-16 21:18:00.250 259 12564.33 94.35 54600.62 88888.00 2015-09-16 21:18:00.375 259 12564.42 94.38 54600.62 88888.00 2015-09-16 21:18:00.500 259 12564.42 94.40 54600.62 88888.00 2015-09-16 21:18:00.625 259 12564.38 94.35 54600.60 88888.00 2015-09-16 21:18:00.750 259 12564.40 94.35 54600.62 88888.00 2015-09-16 21:18:00.875 259 12564.45 94.38 54600.65 88888.00 2015-09-16 21:18:01.000 259 12564.42 94.40 54600.60 88888.00 2015-09-16 21:18:01.125 259 12564.38 94.42 54600.60 88888.00 2015-09-16 21:18:01.250 259 12564.38 94.42 54600.62 88888.00 2015-09-16 21:18:01.375 259 12564.42 94.47 54600.65 88888.00 2015-09-16 21:18:01.500 259 12564.40 94.45 54600.60 88888.00 2015-09-16 21:18:01.625 259 12564.40 94.47 54600.62 88888.00 2015-09-16 21:18:01.750 259 12564.40 94.53 54600.60 88888.00 2015-09-16 21:18:01.875 259 12564.42 94.53 54600.62 88888.00 2015-09-16 21:18:02.000 259 12564.55 94.55 54600.62 88888.00 2015-09-16 21:18:02.125 259 12564.60 94.55 54600.57 88888.00 2015-09-16 21:18:02.250 259 12564.52 94.55 54600.57 88888.00 2015-09-16 21:18:02.375 259 12564.50 94.60 54600.57 88888.00 2015-09-16 21:18:02.500 259 12564.52 94.62 54600.60 88888.00 2015-09-16 21:18:02.625 259 12564.60 94.62 54600.62 88888.00 2015-09-16 21:18:02.750 259 12564.60 94.65 54600.60 88888.00 2015-09-16 21:18:02.875 259 12564.65 94.67 54600.60 88888.00 2015-09-16 21:18:03.000 259 12564.62 94.70 54600.57 88888.00 2015-09-16 21:18:03.125 259 12564.60 94.70 54600.57 88888.00 2015-09-16 21:18:03.250 259 12564.52 94.70 54600.62 88888.00 2015-09-16 21:18:03.375 259 12564.52 94.72 54600.60 88888.00 2015-09-16 21:18:03.500 259 12564.52 94.75 54600.55 88888.00 2015-09-16 21:18:03.625 259 12564.55 94.78 54600.57 88888.00 2015-09-16 21:18:03.750 259 12564.55 94.83 54600.57 88888.00 2015-09-16 21:18:03.875 259 12564.52 94.80 54600.60 88888.00 2015-09-16 21:18:04.000 259 12564.52 94.83 54600.62 88888.00 2015-09-16 21:18:04.125 259 12564.55 94.85 54600.62 88888.00 2015-09-16 21:18:04.250 259 12564.62 94.88 54600.62 88888.00 2015-09-16 21:18:04.375 259 12564.65 94.95 54600.65 88888.00 2015-09-16 21:18:04.500 259 12564.55 94.92 54600.60 88888.00 2015-09-16 21:18:04.625 259 12564.55 94.88 54600.57 88888.00 2015-09-16 21:18:04.750 259 12564.55 94.88 54600.57 88888.00 2015-09-16 21:18:04.875 259 12564.60 94.90 54600.57 88888.00 2015-09-16 21:18:05.000 259 12564.58 94.92 54600.55 88888.00 2015-09-16 21:18:05.125 259 12564.58 94.97 54600.57 88888.00 2015-09-16 21:18:05.250 259 12564.58 95.03 54600.57 88888.00 2015-09-16 21:18:05.375 259 12564.62 95.05 54600.57 88888.00 2015-09-16 21:18:05.500 259 12564.65 95.08 54600.55 88888.00 2015-09-16 21:18:05.625 259 12564.62 95.08 54600.57 88888.00 2015-09-16 21:18:05.750 259 12564.60 95.05 54600.60 88888.00 2015-09-16 21:18:05.875 259 12564.60 95.08 54600.57 88888.00 2015-09-16 21:18:06.000 259 12564.65 95.12 54600.57 88888.00 2015-09-16 21:18:06.125 259 12564.70 95.15 54600.55 88888.00 2015-09-16 21:18:06.250 259 12564.73 95.12 54600.53 88888.00 2015-09-16 21:18:06.375 259 12564.75 95.12 54600.53 88888.00 2015-09-16 21:18:06.500 259 12564.75 95.10 54600.55 88888.00 2015-09-16 21:18:06.625 259 12564.70 95.10 54600.57 88888.00 2015-09-16 21:18:06.750 259 12564.67 95.15 54600.55 88888.00 2015-09-16 21:18:06.875 259 12564.65 95.20 54600.55 88888.00 2015-09-16 21:18:07.000 259 12564.73 95.20 54600.53 88888.00 2015-09-16 21:18:07.125 259 12564.80 95.22 54600.55 88888.00 2015-09-16 21:18:07.250 259 12564.83 95.20 54600.53 88888.00 2015-09-16 21:18:07.375 259 12564.83 95.20 54600.53 88888.00 2015-09-16 21:18:07.500 259 12564.80 95.25 54600.53 88888.00 2015-09-16 21:18:07.625 259 12564.77 95.25 54600.55 88888.00 2015-09-16 21:18:07.750 259 12564.77 95.28 54600.57 88888.00 2015-09-16 21:18:07.875 259 12564.80 95.25 54600.55 88888.00 2015-09-16 21:18:08.000 259 12564.85 95.25 54600.53 88888.00 2015-09-16 21:18:08.125 259 12564.80 95.25 54600.55 88888.00 2015-09-16 21:18:08.250 259 12564.77 95.22 54600.55 88888.00 2015-09-16 21:18:08.375 259 12564.83 95.28 54600.57 88888.00 2015-09-16 21:18:08.500 259 12564.75 95.30 54600.57 88888.00 2015-09-16 21:18:08.625 259 12564.73 95.28 54600.55 88888.00 2015-09-16 21:18:08.750 259 12564.73 95.28 54600.55 88888.00 2015-09-16 21:18:08.875 259 12564.70 95.30 54600.57 88888.00 2015-09-16 21:18:09.000 259 12564.67 95.33 54600.55 88888.00 2015-09-16 21:18:09.125 259 12564.65 95.33 54600.55 88888.00 2015-09-16 21:18:09.250 259 12564.62 95.33 54600.57 88888.00 2015-09-16 21:18:09.375 259 12564.65 95.33 54600.57 88888.00 2015-09-16 21:18:09.500 259 12564.67 95.35 54600.53 88888.00 2015-09-16 21:18:09.625 259 12564.67 95.35 54600.57 88888.00 2015-09-16 21:18:09.750 259 12564.60 95.38 54600.57 88888.00 2015-09-16 21:18:09.875 259 12564.58 95.40 54600.57 88888.00 2015-09-16 21:18:10.000 259 12564.60 95.40 54600.53 88888.00 2015-09-16 21:18:10.125 259 12564.60 95.40 54600.55 88888.00 2015-09-16 21:18:10.250 259 12564.55 95.42 54600.57 88888.00 2015-09-16 21:18:10.375 259 12564.60 95.45 54600.55 88888.00 2015-09-16 21:18:10.500 259 12564.58 95.45 54600.55 88888.00 2015-09-16 21:18:10.625 259 12564.55 95.50 54600.57 88888.00 2015-09-16 21:18:10.750 259 12564.60 95.47 54600.57 88888.00 2015-09-16 21:18:10.875 259 12564.62 95.40 54600.55 88888.00 2015-09-16 21:18:11.000 259 12564.67 95.42 54600.57 88888.00 2015-09-16 21:18:11.125 259 12564.62 95.45 54600.60 88888.00 2015-09-16 21:18:11.250 259 12564.62 95.47 54600.60 88888.00 2015-09-16 21:18:11.375 259 12564.67 95.47 54600.62 88888.00 2015-09-16 21:18:11.500 259 12564.62 95.50 54600.65 88888.00 2015-09-16 21:18:11.625 259 12564.52 95.50 54600.62 88888.00 2015-09-16 21:18:11.750 259 12564.52 95.42 54600.60 88888.00 2015-09-16 21:18:11.875 259 12564.58 95.38 54600.57 88888.00 2015-09-16 21:18:12.000 259 12564.55 95.40 54600.60 88888.00 2015-09-16 21:18:12.125 259 12564.58 95.42 54600.62 88888.00 2015-09-16 21:18:12.250 259 12564.52 95.40 54600.62 88888.00 2015-09-16 21:18:12.375 259 12564.50 95.40 54600.57 88888.00 2015-09-16 21:18:12.500 259 12564.52 95.40 54600.60 88888.00 2015-09-16 21:18:12.625 259 12564.60 95.35 54600.60 88888.00 2015-09-16 21:18:12.750 259 12564.55 95.33 54600.65 88888.00 2015-09-16 21:18:12.875 259 12564.55 95.33 54600.65 88888.00 2015-09-16 21:18:13.000 259 12564.45 95.28 54600.60 88888.00 2015-09-16 21:18:13.125 259 12564.48 95.28 54600.65 88888.00 2015-09-16 21:18:13.250 259 12564.48 95.28 54600.68 88888.00 2015-09-16 21:18:13.375 259 12564.52 95.22 54600.68 88888.00 2015-09-16 21:18:13.500 259 12564.50 95.25 54600.70 88888.00 2015-09-16 21:18:13.625 259 12564.45 95.28 54600.70 88888.00 2015-09-16 21:18:13.750 259 12564.45 95.28 54600.70 88888.00 2015-09-16 21:18:13.875 259 12564.50 95.25 54600.70 88888.00 2015-09-16 21:18:14.000 259 12564.48 95.25 54600.70 88888.00 2015-09-16 21:18:14.125 259 12564.38 95.22 54600.72 88888.00 2015-09-16 21:18:14.250 259 12564.25 95.17 54600.70 88888.00 2015-09-16 21:18:14.375 259 12564.30 95.17 54600.72 88888.00 2015-09-16 21:18:14.500 259 12564.33 95.15 54600.72 88888.00 2015-09-16 21:18:14.625 259 12564.30 95.20 54600.72 88888.00 2015-09-16 21:18:14.750 259 12564.27 95.17 54600.75 88888.00 2015-09-16 21:18:14.875 259 12564.27 95.12 54600.75 88888.00 2015-09-16 21:18:15.000 259 12564.27 95.08 54600.72 88888.00 2015-09-16 21:18:15.125 259 12564.25 95.08 54600.72 88888.00 2015-09-16 21:18:15.250 259 12564.17 95.08 54600.75 88888.00 2015-09-16 21:18:15.375 259 12564.17 95.10 54600.75 88888.00 2015-09-16 21:18:15.500 259 12564.12 95.05 54600.72 88888.00 2015-09-16 21:18:15.625 259 12564.10 95.05 54600.72 88888.00 2015-09-16 21:18:15.750 259 12564.10 95.03 54600.78 88888.00 2015-09-16 21:18:15.875 259 12564.00 94.97 54600.78 88888.00 2015-09-16 21:18:16.000 259 12563.98 94.95 54600.78 88888.00 2015-09-16 21:18:16.125 259 12564.02 94.95 54600.80 88888.00 2015-09-16 21:18:16.250 259 12564.05 94.92 54600.80 88888.00 2015-09-16 21:18:16.375 259 12563.98 94.90 54600.82 88888.00 2015-09-16 21:18:16.500 259 12563.92 94.88 54600.82 88888.00 2015-09-16 21:18:16.625 259 12563.92 94.85 54600.85 88888.00 2015-09-16 21:18:16.750 259 12563.88 94.83 54600.82 88888.00 2015-09-16 21:18:16.875 259 12563.85 94.83 54600.82 88888.00 2015-09-16 21:18:17.000 259 12563.83 94.80 54600.85 88888.00 2015-09-16 21:18:17.125 259 12563.83 94.78 54600.85 88888.00 2015-09-16 21:18:17.250 259 12563.73 94.67 54600.85 88888.00 2015-09-16 21:18:17.375 259 12563.70 94.70 54600.85 88888.00 2015-09-16 21:18:17.500 259 12563.65 94.65 54600.88 88888.00 2015-09-16 21:18:17.625 259 12563.67 94.60 54600.90 88888.00 2015-09-16 21:18:17.750 259 12563.70 94.58 54600.93 88888.00 2015-09-16 21:18:17.875 259 12563.65 94.50 54600.90 88888.00 2015-09-16 21:18:18.000 259 12563.60 94.50 54600.88 88888.00 2015-09-16 21:18:18.125 259 12563.62 94.55 54600.93 88888.00 2015-09-16 21:18:18.250 259 12563.60 94.47 54600.93 88888.00 2015-09-16 21:18:18.375 259 12563.55 94.45 54600.90 88888.00 2015-09-16 21:18:18.500 259 12563.58 94.45 54600.93 88888.00 2015-09-16 21:18:18.625 259 12563.55 94.45 54600.93 88888.00 2015-09-16 21:18:18.750 259 12563.50 94.42 54600.95 88888.00 2015-09-16 21:18:18.875 259 12563.40 94.42 54600.95 88888.00 2015-09-16 21:18:19.000 259 12563.42 94.42 54600.95 88888.00 2015-09-16 21:18:19.125 259 12563.42 94.40 54600.95 88888.00 2015-09-16 21:18:19.250 259 12563.42 94.35 54600.95 88888.00 2015-09-16 21:18:19.375 259 12563.38 94.33 54600.97 88888.00 2015-09-16 21:18:19.500 259 12563.35 94.30 54600.97 88888.00 2015-09-16 21:18:19.625 259 12563.35 94.28 54601.00 88888.00 2015-09-16 21:18:19.750 259 12563.38 94.28 54600.97 88888.00 2015-09-16 21:18:19.875 259 12563.30 94.22 54600.97 88888.00 2015-09-16 21:18:20.000 259 12563.27 94.17 54600.95 88888.00 2015-09-16 21:18:20.125 259 12563.25 94.15 54600.95 88888.00 2015-09-16 21:18:20.250 259 12563.20 94.20 54601.03 88888.00 2015-09-16 21:18:20.375 259 12563.23 94.22 54601.05 88888.00 2015-09-16 21:18:20.500 259 12563.17 94.20 54601.00 88888.00 2015-09-16 21:18:20.625 259 12563.20 94.15 54601.00 88888.00 2015-09-16 21:18:20.750 259 12563.23 94.10 54601.03 88888.00 2015-09-16 21:18:20.875 259 12563.27 94.05 54601.05 88888.00 2015-09-16 21:18:21.000 259 12563.25 94.05 54601.03 88888.00 2015-09-16 21:18:21.125 259 12563.30 94.03 54601.07 88888.00 2015-09-16 21:18:21.250 259 12563.27 94.03 54601.07 88888.00 2015-09-16 21:18:21.375 259 12563.27 93.97 54601.07 88888.00 2015-09-16 21:18:21.500 259 12563.25 93.92 54601.05 88888.00 2015-09-16 21:18:21.625 259 12563.20 93.95 54601.05 88888.00 2015-09-16 21:18:21.750 259 12563.17 93.97 54601.07 88888.00 2015-09-16 21:18:21.875 259 12563.17 93.97 54601.07 88888.00 2015-09-16 21:18:22.000 259 12563.20 93.88 54601.05 88888.00 2015-09-16 21:18:22.125 259 12563.17 93.88 54601.07 88888.00 2015-09-16 21:18:22.250 259 12563.17 93.83 54601.05 88888.00 2015-09-16 21:18:22.375 259 12563.23 93.80 54601.03 88888.00 2015-09-16 21:18:22.500 259 12563.20 93.78 54601.03 88888.00 2015-09-16 21:18:22.625 259 12563.17 93.78 54601.03 88888.00 2015-09-16 21:18:22.750 259 12563.20 93.75 54601.05 88888.00 2015-09-16 21:18:22.875 259 12563.17 93.72 54601.05 88888.00 2015-09-16 21:18:23.000 259 12563.15 93.70 54601.03 88888.00 2015-09-16 21:18:23.125 259 12563.15 93.70 54601.05 88888.00 2015-09-16 21:18:23.250 259 12563.15 93.65 54601.07 88888.00 2015-09-16 21:18:23.375 259 12563.15 93.65 54601.03 88888.00 2015-09-16 21:18:23.500 259 12563.15 93.65 54601.03 88888.00 2015-09-16 21:18:23.625 259 12563.20 93.67 54601.05 88888.00 2015-09-16 21:18:23.750 259 12563.17 93.65 54601.05 88888.00 2015-09-16 21:18:23.875 259 12563.15 93.62 54601.07 88888.00 2015-09-16 21:18:24.000 259 12563.17 93.60 54601.07 88888.00 2015-09-16 21:18:24.125 259 12563.15 93.60 54601.10 88888.00 2015-09-16 21:18:24.250 259 12563.17 93.58 54601.10 88888.00 2015-09-16 21:18:24.375 259 12563.20 93.55 54601.07 88888.00 2015-09-16 21:18:24.500 259 12563.17 93.53 54601.07 88888.00 2015-09-16 21:18:24.625 259 12563.17 93.53 54601.07 88888.00 2015-09-16 21:18:24.750 259 12563.17 93.50 54601.10 88888.00 2015-09-16 21:18:24.875 259 12563.25 93.50 54601.10 88888.00 2015-09-16 21:18:25.000 259 12563.20 93.50 54601.07 88888.00 2015-09-16 21:18:25.125 259 12563.17 93.47 54601.05 88888.00 2015-09-16 21:18:25.250 259 12563.17 93.45 54601.07 88888.00 2015-09-16 21:18:25.375 259 12563.25 93.47 54601.10 88888.00 2015-09-16 21:18:25.500 259 12563.27 93.47 54601.10 88888.00 2015-09-16 21:18:25.625 259 12563.25 93.45 54601.07 88888.00 2015-09-16 21:18:25.750 259 12563.25 93.42 54601.12 88888.00 2015-09-16 21:18:25.875 259 12563.27 93.45 54601.07 88888.00 2015-09-16 21:18:26.000 259 12563.25 93.47 54601.05 88888.00 2015-09-16 21:18:26.125 259 12563.23 93.45 54601.05 88888.00 2015-09-16 21:18:26.250 259 12563.17 93.38 54601.05 88888.00 2015-09-16 21:18:26.375 259 12563.25 93.38 54601.03 88888.00 2015-09-16 21:18:26.500 259 12563.35 93.38 54601.03 88888.00 2015-09-16 21:18:26.625 259 12563.33 93.35 54601.05 88888.00 2015-09-16 21:18:26.750 259 12563.40 93.35 54601.05 88888.00 2015-09-16 21:18:26.875 259 12563.40 93.38 54601.05 88888.00 2015-09-16 21:18:27.000 259 12563.40 93.35 54601.07 88888.00 2015-09-16 21:18:27.125 259 12563.40 93.35 54601.05 88888.00 2015-09-16 21:18:27.250 259 12563.38 93.30 54601.05 88888.00 2015-09-16 21:18:27.375 259 12563.42 93.33 54601.05 88888.00 2015-09-16 21:18:27.500 259 12563.45 93.30 54601.05 88888.00 2015-09-16 21:18:27.625 259 12563.40 93.28 54601.05 88888.00 2015-09-16 21:18:27.750 259 12563.38 93.30 54601.05 88888.00 2015-09-16 21:18:27.875 259 12563.40 93.33 54601.03 88888.00 2015-09-16 21:18:28.000 259 12563.50 93.33 54601.03 88888.00 2015-09-16 21:18:28.125 259 12563.52 93.28 54601.05 88888.00 2015-09-16 21:18:28.250 259 12563.50 93.20 54601.00 88888.00 2015-09-16 21:18:28.375 259 12563.55 93.20 54601.00 88888.00 2015-09-16 21:18:28.500 259 12563.62 93.22 54601.03 88888.00 2015-09-16 21:18:28.625 259 12563.60 93.25 54601.00 88888.00 2015-09-16 21:18:28.750 259 12563.55 93.22 54601.00 88888.00 2015-09-16 21:18:28.875 259 12563.60 93.28 54601.03 88888.00 2015-09-16 21:18:29.000 259 12563.62 93.25 54601.03 88888.00 2015-09-16 21:18:29.125 259 12563.67 93.25 54601.03 88888.00 2015-09-16 21:18:29.250 259 12563.60 93.20 54600.97 88888.00 2015-09-16 21:18:29.375 259 12563.60 93.22 54601.00 88888.00 2015-09-16 21:18:29.500 259 12563.60 93.22 54601.03 88888.00 2015-09-16 21:18:29.625 259 12563.67 93.20 54601.03 88888.00 2015-09-16 21:18:29.750 259 12563.73 93.20 54601.03 88888.00 2015-09-16 21:18:29.875 259 12563.75 93.22 54601.00 88888.00 2015-09-16 21:18:30.000 259 12563.83 93.22 54600.97 88888.00 2015-09-16 21:18:30.125 259 12563.83 93.17 54601.00 88888.00 2015-09-16 21:18:30.250 259 12563.80 93.17 54600.97 88888.00 2015-09-16 21:18:30.375 259 12563.83 93.15 54601.00 88888.00 2015-09-16 21:18:30.500 259 12563.83 93.10 54600.97 88888.00 2015-09-16 21:18:30.625 259 12563.77 93.17 54600.95 88888.00 2015-09-16 21:18:30.750 259 12563.80 93.22 54600.97 88888.00 2015-09-16 21:18:30.875 259 12563.85 93.25 54600.95 88888.00 2015-09-16 21:18:31.000 259 12563.90 93.22 54600.95 88888.00 2015-09-16 21:18:31.125 259 12563.92 93.22 54600.97 88888.00 2015-09-16 21:18:31.250 259 12564.00 93.20 54600.97 88888.00 2015-09-16 21:18:31.375 259 12564.10 93.25 54600.97 88888.00 2015-09-16 21:18:31.500 259 12564.12 93.25 54600.97 88888.00 2015-09-16 21:18:31.625 259 12564.08 93.22 54600.93 88888.00 2015-09-16 21:18:31.750 259 12564.08 93.22 54600.95 88888.00 2015-09-16 21:18:31.875 259 12564.12 93.28 54600.93 88888.00 2015-09-16 21:18:32.000 259 12564.20 93.28 54600.93 88888.00 2015-09-16 21:18:32.125 259 12564.17 93.33 54600.95 88888.00 2015-09-16 21:18:32.250 259 12564.20 93.30 54600.95 88888.00 2015-09-16 21:18:32.375 259 12564.23 93.30 54600.93 88888.00 2015-09-16 21:18:32.500 259 12564.20 93.30 54600.93 88888.00 2015-09-16 21:18:32.625 259 12564.23 93.35 54600.93 88888.00 2015-09-16 21:18:32.750 259 12564.25 93.35 54600.93 88888.00 2015-09-16 21:18:32.875 259 12564.27 93.35 54600.90 88888.00 2015-09-16 21:18:33.000 259 12564.23 93.40 54600.88 88888.00 2015-09-16 21:18:33.125 259 12564.23 93.40 54600.88 88888.00 2015-09-16 21:18:33.250 259 12564.17 93.40 54600.90 88888.00 2015-09-16 21:18:33.375 259 12564.20 93.40 54600.90 88888.00 2015-09-16 21:18:33.500 259 12564.25 93.40 54600.88 88888.00 2015-09-16 21:18:33.625 259 12564.25 93.38 54600.88 88888.00 2015-09-16 21:18:33.750 259 12564.27 93.42 54600.88 88888.00 2015-09-16 21:18:33.875 259 12564.27 93.45 54600.88 88888.00 2015-09-16 21:18:34.000 259 12564.27 93.45 54600.88 88888.00 2015-09-16 21:18:34.125 259 12564.33 93.47 54600.85 88888.00 2015-09-16 21:18:34.250 259 12564.35 93.50 54600.88 88888.00 2015-09-16 21:18:34.375 259 12564.40 93.50 54600.90 88888.00 2015-09-16 21:18:34.500 259 12564.38 93.50 54600.88 88888.00 2015-09-16 21:18:34.625 259 12564.42 93.50 54600.88 88888.00 2015-09-16 21:18:34.750 259 12564.50 93.53 54600.85 88888.00 2015-09-16 21:18:34.875 259 12564.50 93.55 54600.85 88888.00 2015-09-16 21:18:35.000 259 12564.48 93.55 54600.82 88888.00 2015-09-16 21:18:35.125 259 12564.48 93.58 54600.85 88888.00 2015-09-16 21:18:35.250 259 12564.42 93.55 54600.85 88888.00 2015-09-16 21:18:35.375 259 12564.45 93.55 54600.85 88888.00 2015-09-16 21:18:35.500 259 12564.45 93.58 54600.85 88888.00 2015-09-16 21:18:35.625 259 12564.48 93.62 54600.85 88888.00 2015-09-16 21:18:35.750 259 12564.55 93.62 54600.85 88888.00 2015-09-16 21:18:35.875 259 12564.50 93.62 54600.85 88888.00 2015-09-16 21:18:36.000 259 12564.52 93.62 54600.85 88888.00 2015-09-16 21:18:36.125 259 12564.55 93.65 54600.85 88888.00 2015-09-16 21:18:36.250 259 12564.52 93.65 54600.85 88888.00 2015-09-16 21:18:36.375 259 12564.55 93.67 54600.85 88888.00 2015-09-16 21:18:36.500 259 12564.50 93.70 54600.82 88888.00 2015-09-16 21:18:36.625 259 12564.48 93.67 54600.82 88888.00 2015-09-16 21:18:36.750 259 12564.48 93.75 54600.85 88888.00 2015-09-16 21:18:36.875 259 12564.52 93.78 54600.85 88888.00 2015-09-16 21:18:37.000 259 12564.58 93.75 54600.85 88888.00 2015-09-16 21:18:37.125 259 12564.60 93.70 54600.85 88888.00 2015-09-16 21:18:37.250 259 12564.50 93.67 54600.82 88888.00 2015-09-16 21:18:37.375 259 12564.50 93.72 54600.82 88888.00 2015-09-16 21:18:37.500 259 12564.55 93.70 54600.82 88888.00 2015-09-16 21:18:37.625 259 12564.50 93.78 54600.85 88888.00 2015-09-16 21:18:37.750 259 12564.50 93.83 54600.85 88888.00 2015-09-16 21:18:37.875 259 12564.50 93.83 54600.85 88888.00 2015-09-16 21:18:38.000 259 12564.58 93.80 54600.85 88888.00 2015-09-16 21:18:38.125 259 12564.55 93.80 54600.85 88888.00 2015-09-16 21:18:38.250 259 12564.58 93.80 54600.85 88888.00 2015-09-16 21:18:38.375 259 12564.60 93.88 54600.85 88888.00 2015-09-16 21:18:38.500 259 12564.50 93.88 54600.85 88888.00 2015-09-16 21:18:38.625 259 12564.52 93.90 54600.85 88888.00 2015-09-16 21:18:38.750 259 12564.60 93.90 54600.88 88888.00 2015-09-16 21:18:38.875 259 12564.55 93.90 54600.85 88888.00 2015-09-16 21:18:39.000 259 12564.50 93.92 54600.85 88888.00 2015-09-16 21:18:39.125 259 12564.50 93.97 54600.85 88888.00 2015-09-16 21:18:39.250 259 12564.55 93.97 54600.88 88888.00 2015-09-16 21:18:39.375 259 12564.52 93.97 54600.85 88888.00 2015-09-16 21:18:39.500 259 12564.45 93.92 54600.85 88888.00 2015-09-16 21:18:39.625 259 12564.48 93.95 54600.85 88888.00 2015-09-16 21:18:39.750 259 12564.50 93.95 54600.85 88888.00 2015-09-16 21:18:39.875 259 12564.45 93.95 54600.85 88888.00 2015-09-16 21:18:40.000 259 12564.40 93.97 54600.85 88888.00 2015-09-16 21:18:40.125 259 12564.42 94.03 54600.85 88888.00 2015-09-16 21:18:40.250 259 12564.42 94.00 54600.85 88888.00 2015-09-16 21:18:40.375 259 12564.42 94.00 54600.85 88888.00 2015-09-16 21:18:40.500 259 12564.38 94.05 54600.88 88888.00 2015-09-16 21:18:40.625 259 12564.40 94.05 54600.88 88888.00 2015-09-16 21:18:40.750 259 12564.35 94.03 54600.88 88888.00 2015-09-16 21:18:40.875 259 12564.30 94.05 54600.85 88888.00 2015-09-16 21:18:41.000 259 12564.33 94.08 54600.88 88888.00 2015-09-16 21:18:41.125 259 12564.35 94.10 54600.90 88888.00 2015-09-16 21:18:41.250 259 12564.25 94.03 54600.88 88888.00 2015-09-16 21:18:41.375 259 12564.27 94.03 54600.88 88888.00 2015-09-16 21:18:41.500 259 12564.25 94.00 54600.88 88888.00 2015-09-16 21:18:41.625 259 12564.20 93.95 54600.88 88888.00 2015-09-16 21:18:41.750 259 12564.17 93.97 54600.88 88888.00 2015-09-16 21:18:41.875 259 12564.12 94.03 54600.90 88888.00 2015-09-16 21:18:42.000 259 12564.15 94.03 54600.90 88888.00 2015-09-16 21:18:42.125 259 12564.17 94.05 54600.90 88888.00 2015-09-16 21:18:42.250 259 12564.10 93.97 54600.90 88888.00 2015-09-16 21:18:42.375 259 12564.08 94.00 54600.93 88888.00 2015-09-16 21:18:42.500 259 12564.05 94.00 54600.90 88888.00 2015-09-16 21:18:42.625 259 12564.02 94.00 54600.93 88888.00 2015-09-16 21:18:42.750 259 12564.02 94.03 54600.93 88888.00 2015-09-16 21:18:42.875 259 12564.00 94.05 54600.90 88888.00 2015-09-16 21:18:43.000 259 12564.00 94.05 54600.93 88888.00 2015-09-16 21:18:43.125 259 12564.00 94.05 54600.93 88888.00 2015-09-16 21:18:43.250 259 12563.98 94.03 54600.95 88888.00 2015-09-16 21:18:43.375 259 12564.00 94.05 54600.95 88888.00 2015-09-16 21:18:43.500 259 12564.02 94.03 54600.95 88888.00 2015-09-16 21:18:43.625 259 12563.95 94.05 54600.95 88888.00 2015-09-16 21:18:43.750 259 12563.90 94.08 54600.93 88888.00 2015-09-16 21:18:43.875 259 12563.92 94.05 54600.95 88888.00 2015-09-16 21:18:44.000 259 12563.90 94.03 54600.95 88888.00 2015-09-16 21:18:44.125 259 12563.83 94.00 54600.95 88888.00 2015-09-16 21:18:44.250 259 12563.77 94.03 54600.97 88888.00 2015-09-16 21:18:44.375 259 12563.88 94.08 54601.00 88888.00 2015-09-16 21:18:44.500 259 12563.90 94.10 54600.97 88888.00 2015-09-16 21:18:44.625 259 12563.88 94.10 54600.95 88888.00 2015-09-16 21:18:44.750 259 12563.85 94.08 54600.95 88888.00 2015-09-16 21:18:44.875 259 12563.80 94.05 54600.93 88888.00 2015-09-16 21:18:45.000 259 12563.77 94.05 54600.95 88888.00 2015-09-16 21:18:45.125 259 12563.75 94.08 54600.97 88888.00 2015-09-16 21:18:45.250 259 12563.75 94.08 54600.97 88888.00 2015-09-16 21:18:45.375 259 12563.77 94.10 54600.97 88888.00 2015-09-16 21:18:45.500 259 12563.83 94.15 54601.00 88888.00 2015-09-16 21:18:45.625 259 12563.85 94.15 54601.00 88888.00 2015-09-16 21:18:45.750 259 12563.85 94.10 54600.97 88888.00 2015-09-16 21:18:45.875 259 12563.85 94.10 54600.97 88888.00 2015-09-16 21:18:46.000 259 12563.83 94.10 54600.97 88888.00 2015-09-16 21:18:46.125 259 12563.77 94.10 54601.00 88888.00 2015-09-16 21:18:46.250 259 12563.77 94.08 54601.00 88888.00 2015-09-16 21:18:46.375 259 12563.80 94.10 54601.00 88888.00 2015-09-16 21:18:46.500 259 12563.77 94.10 54600.97 88888.00 2015-09-16 21:18:46.625 259 12563.77 94.08 54600.95 88888.00 2015-09-16 21:18:46.750 259 12563.73 94.08 54600.97 88888.00 2015-09-16 21:18:46.875 259 12563.75 94.10 54600.97 88888.00 2015-09-16 21:18:47.000 259 12563.77 94.10 54600.95 88888.00 2015-09-16 21:18:47.125 259 12563.75 94.05 54600.97 88888.00 2015-09-16 21:18:47.250 259 12563.73 94.03 54601.00 88888.00 2015-09-16 21:18:47.375 259 12563.77 94.03 54601.00 88888.00 2015-09-16 21:18:47.500 259 12563.75 94.03 54600.97 88888.00 2015-09-16 21:18:47.625 259 12563.77 94.05 54600.97 88888.00 2015-09-16 21:18:47.750 259 12563.85 94.03 54600.95 88888.00 2015-09-16 21:18:47.875 259 12563.83 94.00 54600.95 88888.00 2015-09-16 21:18:48.000 259 12563.80 94.03 54600.93 88888.00 2015-09-16 21:18:48.125 259 12563.80 94.03 54600.95 88888.00 2015-09-16 21:18:48.250 259 12563.83 94.05 54600.95 88888.00 2015-09-16 21:18:48.375 259 12563.88 94.05 54600.95 88888.00 2015-09-16 21:18:48.500 259 12563.90 94.03 54600.95 88888.00 2015-09-16 21:18:48.625 259 12563.92 94.00 54600.95 88888.00 2015-09-16 21:18:48.750 259 12563.92 93.97 54600.95 88888.00 2015-09-16 21:18:48.875 259 12563.92 93.95 54600.93 88888.00 2015-09-16 21:18:49.000 259 12563.92 93.97 54600.93 88888.00 2015-09-16 21:18:49.125 259 12563.95 93.97 54600.93 88888.00 2015-09-16 21:18:49.250 259 12563.95 93.95 54600.93 88888.00 2015-09-16 21:18:49.375 259 12564.00 93.97 54600.93 88888.00 2015-09-16 21:18:49.500 259 12564.02 93.97 54600.93 88888.00 2015-09-16 21:18:49.625 259 12564.05 93.92 54600.90 88888.00 2015-09-16 21:18:49.750 259 12564.05 93.92 54600.93 88888.00 2015-09-16 21:18:49.875 259 12564.05 93.92 54600.93 88888.00 2015-09-16 21:18:50.000 259 12564.02 93.92 54600.93 88888.00 2015-09-16 21:18:50.125 259 12564.00 93.92 54600.93 88888.00 2015-09-16 21:18:50.250 259 12564.05 93.92 54600.93 88888.00 2015-09-16 21:18:50.375 259 12564.17 93.95 54600.93 88888.00 2015-09-16 21:18:50.500 259 12564.15 93.97 54600.93 88888.00 2015-09-16 21:18:50.625 259 12564.12 93.95 54600.93 88888.00 2015-09-16 21:18:50.750 259 12564.15 93.92 54600.93 88888.00 2015-09-16 21:18:50.875 259 12564.25 93.95 54600.88 88888.00 2015-09-16 21:18:51.000 259 12564.27 93.92 54600.85 88888.00 2015-09-16 21:18:51.125 259 12564.33 93.90 54600.88 88888.00 2015-09-16 21:18:51.250 259 12564.35 93.88 54600.88 88888.00 2015-09-16 21:18:51.375 259 12564.42 93.90 54600.90 88888.00 2015-09-16 21:18:51.500 259 12564.40 93.90 54600.90 88888.00 2015-09-16 21:18:51.625 259 12564.42 93.88 54600.88 88888.00 2015-09-16 21:18:51.750 259 12564.42 93.85 54600.88 88888.00 2015-09-16 21:18:51.875 259 12564.45 93.83 54600.88 88888.00 2015-09-16 21:18:52.000 259 12564.48 93.83 54600.85 88888.00 2015-09-16 21:18:52.125 259 12564.52 93.80 54600.88 88888.00 2015-09-16 21:18:52.250 259 12564.50 93.78 54600.88 88888.00 2015-09-16 21:18:52.375 259 12564.60 93.78 54600.88 88888.00 2015-09-16 21:18:52.500 259 12564.65 93.78 54600.85 88888.00 2015-09-16 21:18:52.625 259 12564.60 93.75 54600.88 88888.00 2015-09-16 21:18:52.750 259 12564.58 93.70 54600.88 88888.00 2015-09-16 21:18:52.875 259 12564.62 93.72 54600.88 88888.00 2015-09-16 21:18:53.000 259 12564.65 93.72 54600.85 88888.00 2015-09-16 21:18:53.125 259 12564.70 93.67 54600.85 88888.00 2015-09-16 21:18:53.250 259 12564.73 93.65 54600.90 88888.00 2015-09-16 21:18:53.375 259 12564.75 93.65 54600.90 88888.00 2015-09-16 21:18:53.500 259 12564.73 93.62 54600.90 88888.00 2015-09-16 21:18:53.625 259 12564.75 93.62 54600.85 88888.00 2015-09-16 21:18:53.750 259 12564.80 93.60 54600.85 88888.00 2015-09-16 21:18:53.875 259 12564.70 93.58 54600.85 88888.00 2015-09-16 21:18:54.000 259 12564.65 93.53 54600.85 88888.00 2015-09-16 21:18:54.125 259 12564.73 93.50 54600.88 88888.00 2015-09-16 21:18:54.250 259 12564.73 93.53 54600.90 88888.00 2015-09-16 21:18:54.375 259 12564.70 93.53 54600.88 88888.00 2015-09-16 21:18:54.500 259 12564.70 93.53 54600.88 88888.00 2015-09-16 21:18:54.625 259 12564.70 93.47 54600.88 88888.00 2015-09-16 21:18:54.750 259 12564.70 93.45 54600.90 88888.00 2015-09-16 21:18:54.875 259 12564.67 93.45 54600.88 88888.00 2015-09-16 21:18:55.000 259 12564.65 93.45 54600.90 88888.00 2015-09-16 21:18:55.125 259 12564.67 93.40 54600.90 88888.00 2015-09-16 21:18:55.250 259 12564.67 93.33 54600.90 88888.00 2015-09-16 21:18:55.375 259 12564.73 93.35 54600.90 88888.00 2015-09-16 21:18:55.500 259 12564.73 93.38 54600.88 88888.00 2015-09-16 21:18:55.625 259 12564.65 93.40 54600.93 88888.00 2015-09-16 21:18:55.750 259 12564.62 93.38 54600.93 88888.00 2015-09-16 21:18:55.875 259 12564.65 93.33 54600.93 88888.00 2015-09-16 21:18:56.000 259 12564.67 93.33 54600.90 88888.00 2015-09-16 21:18:56.125 259 12564.67 93.33 54600.93 88888.00 2015-09-16 21:18:56.250 259 12564.70 93.25 54600.93 88888.00 2015-09-16 21:18:56.375 259 12564.70 93.22 54600.88 88888.00 2015-09-16 21:18:56.500 259 12564.60 93.20 54600.90 88888.00 2015-09-16 21:18:56.625 259 12564.62 93.17 54600.93 88888.00 2015-09-16 21:18:56.750 259 12564.62 93.10 54600.95 88888.00 2015-09-16 21:18:56.875 259 12564.60 93.05 54600.90 88888.00 2015-09-16 21:18:57.000 259 12564.62 93.08 54600.95 88888.00 2015-09-16 21:18:57.125 259 12564.65 93.12 54600.95 88888.00 2015-09-16 21:18:57.250 259 12564.62 93.12 54600.95 88888.00 2015-09-16 21:18:57.375 259 12564.60 93.08 54600.95 88888.00 2015-09-16 21:18:57.500 259 12564.60 93.03 54600.95 88888.00 2015-09-16 21:18:57.625 259 12564.65 93.00 54600.97 88888.00 2015-09-16 21:18:57.750 259 12564.73 93.00 54600.97 88888.00 2015-09-16 21:18:57.875 259 12564.70 93.00 54600.97 88888.00 2015-09-16 21:18:58.000 259 12564.67 92.95 54600.95 88888.00 2015-09-16 21:18:58.125 259 12564.60 92.90 54600.97 88888.00 2015-09-16 21:18:58.250 259 12564.55 92.88 54600.95 88888.00 2015-09-16 21:18:58.375 259 12564.55 92.90 54600.97 88888.00 2015-09-16 21:18:58.500 259 12564.60 92.90 54601.00 88888.00 2015-09-16 21:18:58.625 259 12564.62 92.88 54601.00 88888.00 2015-09-16 21:18:58.750 259 12564.60 92.90 54601.03 88888.00 2015-09-16 21:18:58.875 259 12564.50 92.88 54601.03 88888.00 2015-09-16 21:18:59.000 259 12564.48 92.83 54601.00 88888.00 2015-09-16 21:18:59.125 259 12564.48 92.80 54601.00 88888.00 2015-09-16 21:18:59.250 259 12564.42 92.80 54601.03 88888.00 2015-09-16 21:18:59.375 259 12564.50 92.80 54601.00 88888.00 2015-09-16 21:18:59.500 259 12564.55 92.78 54601.03 88888.00 2015-09-16 21:18:59.625 259 12564.52 92.78 54601.03 88888.00 2015-09-16 21:18:59.750 259 12564.52 92.78 54601.03 88888.00 2015-09-16 21:18:59.875 259 12564.52 92.80 54601.03 88888.00 2015-09-16 21:19:00.000 259 12564.52 92.75 54601.05 88888.00 2015-09-16 21:19:00.125 259 12564.50 92.75 54601.05 88888.00 2015-09-16 21:19:00.250 259 12564.40 92.70 54601.07 88888.00 2015-09-16 21:19:00.375 259 12564.42 92.72 54601.05 88888.00 2015-09-16 21:19:00.500 259 12564.42 92.70 54601.05 88888.00 2015-09-16 21:19:00.625 259 12564.42 92.67 54601.05 88888.00 2015-09-16 21:19:00.750 259 12564.40 92.70 54601.07 88888.00 2015-09-16 21:19:00.875 259 12564.45 92.70 54601.07 88888.00 2015-09-16 21:19:01.000 259 12564.42 92.70 54601.10 88888.00 2015-09-16 21:19:01.125 259 12564.35 92.70 54601.10 88888.00 2015-09-16 21:19:01.250 259 12564.25 92.65 54601.07 88888.00 2015-09-16 21:19:01.375 259 12564.35 92.67 54601.10 88888.00 2015-09-16 21:19:01.500 259 12564.30 92.65 54601.10 88888.00 2015-09-16 21:19:01.625 259 12564.25 92.75 54601.10 88888.00 2015-09-16 21:19:01.750 259 12564.27 92.83 54601.12 88888.00 2015-09-16 21:19:01.875 259 12564.33 92.85 54601.12 88888.00 2015-09-16 21:19:02.000 259 12564.35 92.80 54601.10 88888.00 2015-09-16 21:19:02.125 259 12564.35 92.78 54601.15 88888.00 2015-09-16 21:19:02.250 259 12564.25 92.78 54601.15 88888.00 2015-09-16 21:19:02.375 259 12564.25 92.80 54601.15 88888.00 2015-09-16 21:19:02.500 259 12564.20 92.80 54601.15 88888.00 2015-09-16 21:19:02.625 259 12564.20 92.83 54601.18 88888.00 2015-09-16 21:19:02.750 259 12564.17 92.80 54601.18 88888.00 2015-09-16 21:19:02.875 259 12564.17 92.80 54601.15 88888.00 2015-09-16 21:19:03.000 259 12564.15 92.80 54601.12 88888.00 2015-09-16 21:19:03.125 259 12564.10 92.80 54601.12 88888.00 2015-09-16 21:19:03.250 259 12564.10 92.83 54601.18 88888.00 2015-09-16 21:19:03.375 259 12564.20 92.83 54601.15 88888.00 2015-09-16 21:19:03.500 259 12564.12 92.78 54601.15 88888.00 2015-09-16 21:19:03.625 259 12564.10 92.80 54601.18 88888.00 2015-09-16 21:19:03.750 259 12564.15 92.80 54601.20 88888.00 2015-09-16 21:19:03.875 259 12564.15 92.83 54601.20 88888.00 2015-09-16 21:19:04.000 259 12564.08 92.83 54601.18 88888.00 2015-09-16 21:19:04.125 259 12564.02 92.83 54601.18 88888.00 2015-09-16 21:19:04.250 259 12564.02 92.83 54601.20 88888.00 2015-09-16 21:19:04.375 259 12564.05 92.88 54601.20 88888.00 2015-09-16 21:19:04.500 259 12564.05 92.88 54601.20 88888.00 2015-09-16 21:19:04.625 259 12564.00 92.90 54601.20 88888.00 2015-09-16 21:19:04.750 259 12563.92 92.92 54601.18 88888.00 2015-09-16 21:19:04.875 259 12563.95 92.88 54601.20 88888.00 2015-09-16 21:19:05.000 259 12563.92 92.88 54601.20 88888.00 2015-09-16 21:19:05.125 259 12563.95 92.90 54601.22 88888.00 2015-09-16 21:19:05.250 259 12563.95 92.90 54601.22 88888.00 2015-09-16 21:19:05.375 259 12563.95 92.92 54601.20 88888.00 2015-09-16 21:19:05.500 259 12563.95 92.92 54601.20 88888.00 2015-09-16 21:19:05.625 259 12563.98 93.00 54601.20 88888.00 2015-09-16 21:19:05.750 259 12564.00 93.08 54601.22 88888.00 2015-09-16 21:19:05.875 259 12563.92 93.05 54601.22 88888.00 2015-09-16 21:19:06.000 259 12563.85 93.00 54601.22 88888.00 2015-09-16 21:19:06.125 259 12563.75 92.97 54601.20 88888.00 2015-09-16 21:19:06.250 259 12563.85 93.00 54601.22 88888.00 2015-09-16 21:19:06.375 259 12563.88 93.03 54601.20 88888.00 2015-09-16 21:19:06.500 259 12563.83 93.03 54601.22 88888.00 2015-09-16 21:19:06.625 259 12563.83 93.08 54601.25 88888.00 2015-09-16 21:19:06.750 259 12563.90 93.08 54601.25 88888.00 2015-09-16 21:19:06.875 259 12563.85 93.08 54601.22 88888.00 2015-09-16 21:19:07.000 259 12563.77 93.08 54601.20 88888.00 2015-09-16 21:19:07.125 259 12563.73 93.05 54601.22 88888.00 2015-09-16 21:19:07.250 259 12563.67 93.10 54601.22 88888.00 2015-09-16 21:19:07.375 259 12563.70 93.15 54601.25 88888.00 2015-09-16 21:19:07.500 259 12563.65 93.20 54601.25 88888.00 2015-09-16 21:19:07.625 259 12563.70 93.17 54601.22 88888.00 2015-09-16 21:19:07.750 259 12563.70 93.20 54601.22 88888.00 2015-09-16 21:19:07.875 259 12563.67 93.22 54601.20 88888.00 2015-09-16 21:19:08.000 259 12563.70 93.22 54601.25 88888.00 2015-09-16 21:19:08.125 259 12563.70 93.25 54601.28 88888.00 2015-09-16 21:19:08.250 259 12563.62 93.22 54601.25 88888.00 2015-09-16 21:19:08.375 259 12563.62 93.25 54601.25 88888.00 2015-09-16 21:19:08.500 259 12563.62 93.30 54601.28 88888.00 2015-09-16 21:19:08.625 259 12563.60 93.28 54601.25 88888.00 2015-09-16 21:19:08.750 259 12563.58 93.25 54601.25 88888.00 2015-09-16 21:19:08.875 259 12563.52 93.25 54601.20 88888.00 2015-09-16 21:19:09.000 259 12563.50 93.30 54601.25 88888.00 2015-09-16 21:19:09.125 259 12563.50 93.28 54601.28 88888.00 2015-09-16 21:19:09.250 259 12563.48 93.30 54601.28 88888.00 2015-09-16 21:19:09.375 259 12563.45 93.33 54601.25 88888.00 2015-09-16 21:19:09.500 259 12563.42 93.38 54601.28 88888.00 2015-09-16 21:19:09.625 259 12563.40 93.38 54601.28 88888.00 2015-09-16 21:19:09.750 259 12563.38 93.40 54601.30 88888.00 2015-09-16 21:19:09.875 259 12563.30 93.42 54601.30 88888.00 2015-09-16 21:19:10.000 259 12563.23 93.45 54601.28 88888.00 2015-09-16 21:19:10.125 259 12563.25 93.45 54601.30 88888.00 2015-09-16 21:19:10.250 259 12563.30 93.45 54601.30 88888.00 2015-09-16 21:19:10.375 259 12563.27 93.42 54601.32 88888.00 2015-09-16 21:19:10.500 259 12563.27 93.47 54601.32 88888.00 2015-09-16 21:19:10.625 259 12563.23 93.47 54601.35 88888.00 2015-09-16 21:19:10.750 259 12563.15 93.45 54601.32 88888.00 2015-09-16 21:19:10.875 259 12563.15 93.47 54601.32 88888.00 2015-09-16 21:19:11.000 259 12563.17 93.47 54601.30 88888.00 2015-09-16 21:19:11.125 259 12563.15 93.50 54601.32 88888.00 2015-09-16 21:19:11.250 259 12563.05 93.50 54601.32 88888.00 2015-09-16 21:19:11.375 259 12563.08 93.50 54601.35 88888.00 2015-09-16 21:19:11.500 259 12563.10 93.50 54601.35 88888.00 2015-09-16 21:19:11.625 259 12563.10 93.50 54601.32 88888.00 2015-09-16 21:19:11.750 259 12563.08 93.53 54601.30 88888.00 2015-09-16 21:19:11.875 259 12563.02 93.53 54601.28 88888.00 2015-09-16 21:19:12.000 259 12562.98 93.50 54601.30 88888.00 2015-09-16 21:19:12.125 259 12562.95 93.53 54601.28 88888.00 2015-09-16 21:19:12.250 259 12562.90 93.55 54601.32 88888.00 2015-09-16 21:19:12.375 259 12562.95 93.60 54601.32 88888.00 2015-09-16 21:19:12.500 259 12562.92 93.62 54601.32 88888.00 2015-09-16 21:19:12.625 259 12562.98 93.60 54601.30 88888.00 2015-09-16 21:19:12.750 259 12562.95 93.60 54601.28 88888.00 2015-09-16 21:19:12.875 259 12562.90 93.62 54601.28 88888.00 2015-09-16 21:19:13.000 259 12562.92 93.65 54601.28 88888.00 2015-09-16 21:19:13.125 259 12562.85 93.65 54601.30 88888.00 2015-09-16 21:19:13.250 259 12562.80 93.65 54601.30 88888.00 2015-09-16 21:19:13.375 259 12562.80 93.65 54601.28 88888.00 2015-09-16 21:19:13.500 259 12562.83 93.65 54601.30 88888.00 2015-09-16 21:19:13.625 259 12562.83 93.65 54601.32 88888.00 2015-09-16 21:19:13.750 259 12562.83 93.67 54601.32 88888.00 2015-09-16 21:19:13.875 259 12562.83 93.70 54601.32 88888.00 2015-09-16 21:19:14.000 259 12562.83 93.70 54601.32 88888.00 2015-09-16 21:19:14.125 259 12562.83 93.70 54601.32 88888.00 2015-09-16 21:19:14.250 259 12562.77 93.65 54601.30 88888.00 2015-09-16 21:19:14.375 259 12562.75 93.70 54601.35 88888.00 2015-09-16 21:19:14.500 259 12562.75 93.75 54601.35 88888.00 2015-09-16 21:19:14.625 259 12562.75 93.75 54601.35 88888.00 2015-09-16 21:19:14.750 259 12562.75 93.70 54601.30 88888.00 2015-09-16 21:19:14.875 259 12562.70 93.75 54601.30 88888.00 2015-09-16 21:19:15.000 259 12562.70 93.75 54601.30 88888.00 2015-09-16 21:19:15.125 259 12562.73 93.75 54601.35 88888.00 2015-09-16 21:19:15.250 259 12562.62 93.75 54601.32 88888.00 2015-09-16 21:19:15.375 259 12562.60 93.72 54601.32 88888.00 2015-09-16 21:19:15.500 259 12562.60 93.72 54601.30 88888.00 2015-09-16 21:19:15.625 259 12562.62 93.75 54601.30 88888.00 2015-09-16 21:19:15.750 259 12562.65 93.78 54601.32 88888.00 2015-09-16 21:19:15.875 259 12562.60 93.78 54601.32 88888.00 2015-09-16 21:19:16.000 259 12562.60 93.75 54601.30 88888.00 2015-09-16 21:19:16.125 259 12562.55 93.80 54601.35 88888.00 2015-09-16 21:19:16.250 259 12562.55 93.78 54601.35 88888.00 2015-09-16 21:19:16.375 259 12562.60 93.78 54601.32 88888.00 2015-09-16 21:19:16.500 259 12562.55 93.80 54601.35 88888.00 2015-09-16 21:19:16.625 259 12562.55 93.80 54601.32 88888.00 2015-09-16 21:19:16.750 259 12562.55 93.78 54601.32 88888.00 2015-09-16 21:19:16.875 259 12562.55 93.75 54601.32 88888.00 2015-09-16 21:19:17.000 259 12562.58 93.75 54601.38 88888.00 2015-09-16 21:19:17.125 259 12562.58 93.78 54601.35 88888.00 2015-09-16 21:19:17.250 259 12562.55 93.80 54601.35 88888.00 2015-09-16 21:19:17.375 259 12562.55 93.83 54601.35 88888.00 2015-09-16 21:19:17.500 259 12562.50 93.72 54601.32 88888.00 2015-09-16 21:19:17.625 259 12562.55 93.72 54601.35 88888.00 2015-09-16 21:19:17.750 259 12562.52 93.75 54601.35 88888.00 2015-09-16 21:19:17.875 259 12562.55 93.78 54601.32 88888.00 2015-09-16 21:19:18.000 259 12562.50 93.78 54601.35 88888.00 2015-09-16 21:19:18.125 259 12562.45 93.75 54601.38 88888.00 2015-09-16 21:19:18.250 259 12562.42 93.72 54601.35 88888.00 2015-09-16 21:19:18.375 259 12562.42 93.72 54601.40 88888.00 2015-09-16 21:19:18.500 259 12562.40 93.75 54601.40 88888.00 2015-09-16 21:19:18.625 259 12562.45 93.78 54601.38 88888.00 2015-09-16 21:19:18.750 259 12562.52 93.80 54601.38 88888.00 2015-09-16 21:19:18.875 259 12562.55 93.75 54601.35 88888.00 2015-09-16 21:19:19.000 259 12562.52 93.75 54601.32 88888.00 2015-09-16 21:19:19.125 259 12562.55 93.78 54601.32 88888.00 2015-09-16 21:19:19.250 259 12562.52 93.75 54601.32 88888.00 2015-09-16 21:19:19.375 259 12562.58 93.80 54601.35 88888.00 2015-09-16 21:19:19.500 259 12562.55 93.83 54601.35 88888.00 2015-09-16 21:19:19.625 259 12562.58 93.83 54601.38 88888.00 2015-09-16 21:19:19.750 259 12562.62 93.85 54601.40 88888.00 2015-09-16 21:19:19.875 259 12562.58 93.88 54601.38 88888.00 2015-09-16 21:19:20.000 259 12562.58 93.85 54601.32 88888.00 2015-09-16 21:19:20.125 259 12562.58 93.85 54601.35 88888.00 2015-09-16 21:19:20.250 259 12562.58 93.85 54601.38 88888.00 2015-09-16 21:19:20.375 259 12562.62 93.90 54601.35 88888.00 2015-09-16 21:19:20.500 259 12562.62 93.88 54601.35 88888.00 2015-09-16 21:19:20.625 259 12562.62 93.88 54601.38 88888.00 2015-09-16 21:19:20.750 259 12562.65 93.85 54601.38 88888.00 2015-09-16 21:19:20.875 259 12562.62 93.83 54601.32 88888.00 2015-09-16 21:19:21.000 259 12562.70 93.83 54601.35 88888.00 2015-09-16 21:19:21.125 259 12562.75 93.88 54601.38 88888.00 2015-09-16 21:19:21.250 259 12562.75 93.80 54601.38 88888.00 2015-09-16 21:19:21.375 259 12562.77 93.83 54601.35 88888.00 2015-09-16 21:19:21.500 259 12562.75 93.83 54601.35 88888.00 2015-09-16 21:19:21.625 259 12562.73 93.88 54601.35 88888.00 2015-09-16 21:19:21.750 259 12562.75 93.88 54601.35 88888.00 2015-09-16 21:19:21.875 259 12562.70 93.90 54601.38 88888.00 2015-09-16 21:19:22.000 259 12562.75 93.90 54601.35 88888.00 2015-09-16 21:19:22.125 259 12562.75 93.90 54601.38 88888.00 2015-09-16 21:19:22.250 259 12562.65 93.88 54601.35 88888.00 2015-09-16 21:19:22.375 259 12562.67 93.90 54601.35 88888.00 2015-09-16 21:19:22.500 259 12562.73 93.92 54601.32 88888.00 2015-09-16 21:19:22.625 259 12562.75 93.92 54601.35 88888.00 2015-09-16 21:19:22.750 259 12562.75 93.90 54601.35 88888.00 2015-09-16 21:19:22.875 259 12562.80 93.88 54601.35 88888.00 2015-09-16 21:19:23.000 259 12562.77 93.88 54601.35 88888.00 2015-09-16 21:19:23.125 259 12562.85 93.88 54601.32 88888.00 2015-09-16 21:19:23.250 259 12562.85 93.90 54601.35 88888.00 2015-09-16 21:19:23.375 259 12562.85 93.92 54601.32 88888.00 2015-09-16 21:19:23.500 259 12562.85 93.97 54601.35 88888.00 2015-09-16 21:19:23.625 259 12562.90 93.92 54601.35 88888.00 2015-09-16 21:19:23.750 259 12562.88 93.88 54601.35 88888.00 2015-09-16 21:19:23.875 259 12562.85 93.85 54601.32 88888.00 2015-09-16 21:19:24.000 259 12562.83 93.83 54601.30 88888.00 2015-09-16 21:19:24.125 259 12562.88 93.85 54601.32 88888.00 2015-09-16 21:19:24.250 259 12562.88 93.80 54601.30 88888.00 2015-09-16 21:19:24.375 259 12562.90 93.78 54601.28 88888.00 2015-09-16 21:19:24.500 259 12562.95 93.78 54601.30 88888.00 2015-09-16 21:19:24.625 259 12563.02 93.78 54601.32 88888.00 2015-09-16 21:19:24.750 259 12563.05 93.78 54601.32 88888.00 2015-09-16 21:19:24.875 259 12563.00 93.75 54601.30 88888.00 2015-09-16 21:19:25.000 259 12562.98 93.75 54601.30 88888.00 2015-09-16 21:19:25.125 259 12563.05 93.80 54601.30 88888.00 2015-09-16 21:19:25.250 259 12563.05 93.80 54601.30 88888.00 2015-09-16 21:19:25.375 259 12563.08 93.83 54601.32 88888.00 2015-09-16 21:19:25.500 259 12563.12 93.85 54601.30 88888.00 2015-09-16 21:19:25.625 259 12563.15 93.85 54601.28 88888.00 2015-09-16 21:19:25.750 259 12563.15 93.80 54601.32 88888.00 2015-09-16 21:19:25.875 259 12563.12 93.78 54601.28 88888.00 2015-09-16 21:19:26.000 259 12563.10 93.75 54601.28 88888.00 2015-09-16 21:19:26.125 259 12563.10 93.78 54601.30 88888.00 2015-09-16 21:19:26.250 259 12563.05 93.72 54601.30 88888.00 2015-09-16 21:19:26.375 259 12563.10 93.70 54601.28 88888.00 2015-09-16 21:19:26.500 259 12563.15 93.70 54601.30 88888.00 2015-09-16 21:19:26.625 259 12563.15 93.67 54601.30 88888.00 2015-09-16 21:19:26.750 259 12563.15 93.67 54601.30 88888.00 2015-09-16 21:19:26.875 259 12563.15 93.65 54601.30 88888.00 2015-09-16 21:19:27.000 259 12563.12 93.65 54601.28 88888.00 2015-09-16 21:19:27.125 259 12563.15 93.67 54601.28 88888.00 2015-09-16 21:19:27.250 259 12563.17 93.65 54601.28 88888.00 2015-09-16 21:19:27.375 259 12563.20 93.67 54601.28 88888.00 2015-09-16 21:19:27.500 259 12563.15 93.67 54601.28 88888.00 2015-09-16 21:19:27.625 259 12563.17 93.67 54601.25 88888.00 2015-09-16 21:19:27.750 259 12563.20 93.67 54601.22 88888.00 2015-09-16 21:19:27.875 259 12563.23 93.65 54601.25 88888.00 2015-09-16 21:19:28.000 259 12563.23 93.67 54601.25 88888.00 2015-09-16 21:19:28.125 259 12563.23 93.65 54601.25 88888.00 2015-09-16 21:19:28.250 259 12563.15 93.58 54601.22 88888.00 2015-09-16 21:19:28.375 259 12563.20 93.60 54601.22 88888.00 2015-09-16 21:19:28.500 259 12563.25 93.60 54601.22 88888.00 2015-09-16 21:19:28.625 259 12563.30 93.58 54601.22 88888.00 2015-09-16 21:19:28.750 259 12563.30 93.55 54601.20 88888.00 2015-09-16 21:19:28.875 259 12563.30 93.55 54601.22 88888.00 2015-09-16 21:19:29.000 259 12563.25 93.55 54601.20 88888.00 2015-09-16 21:19:29.125 259 12563.20 93.55 54601.20 88888.00 2015-09-16 21:19:29.250 259 12563.20 93.55 54601.22 88888.00 2015-09-16 21:19:29.375 259 12563.25 93.55 54601.22 88888.00 2015-09-16 21:19:29.500 259 12563.27 93.53 54601.22 88888.00 2015-09-16 21:19:29.625 259 12563.35 93.53 54601.22 88888.00 2015-09-16 21:19:29.750 259 12563.40 93.55 54601.22 88888.00 2015-09-16 21:19:29.875 259 12563.42 93.55 54601.22 88888.00 2015-09-16 21:19:30.000 259 12563.38 93.50 54601.20 88888.00 2015-09-16 21:19:30.125 259 12563.35 93.42 54601.20 88888.00 2015-09-16 21:19:30.250 259 12563.33 93.40 54601.20 88888.00 2015-09-16 21:19:30.375 259 12563.35 93.40 54601.20 88888.00 2015-09-16 21:19:30.500 259 12563.38 93.45 54601.18 88888.00 2015-09-16 21:19:30.625 259 12563.45 93.45 54601.18 88888.00 2015-09-16 21:19:30.750 259 12563.50 93.40 54601.18 88888.00 2015-09-16 21:19:30.875 259 12563.48 93.35 54601.18 88888.00 2015-09-16 21:19:31.000 259 12563.45 93.38 54601.18 88888.00 2015-09-16 21:19:31.125 259 12563.45 93.35 54601.18 88888.00 2015-09-16 21:19:31.250 259 12563.45 93.28 54601.18 88888.00 2015-09-16 21:19:31.375 259 12563.45 93.30 54601.15 88888.00 2015-09-16 21:19:31.500 259 12563.45 93.30 54601.18 88888.00 2015-09-16 21:19:31.625 259 12563.50 93.33 54601.18 88888.00 2015-09-16 21:19:31.750 259 12563.48 93.33 54601.20 88888.00 2015-09-16 21:19:31.875 259 12563.45 93.30 54601.20 88888.00 2015-09-16 21:19:32.000 259 12563.48 93.28 54601.20 88888.00 2015-09-16 21:19:32.125 259 12563.48 93.25 54601.20 88888.00 2015-09-16 21:19:32.250 259 12563.38 93.20 54601.20 88888.00 2015-09-16 21:19:32.375 259 12563.40 93.15 54601.22 88888.00 2015-09-16 21:19:32.500 259 12563.38 93.15 54601.20 88888.00 2015-09-16 21:19:32.625 259 12563.35 93.17 54601.20 88888.00 2015-09-16 21:19:32.750 259 12563.38 93.17 54601.20 88888.00 2015-09-16 21:19:32.875 259 12563.42 93.17 54601.20 88888.00 2015-09-16 21:19:33.000 259 12563.45 93.17 54601.20 88888.00 2015-09-16 21:19:33.125 259 12563.42 93.17 54601.22 88888.00 2015-09-16 21:19:33.250 259 12563.40 93.12 54601.18 88888.00 2015-09-16 21:19:33.375 259 12563.40 93.12 54601.20 88888.00 2015-09-16 21:19:33.500 259 12563.42 93.12 54601.18 88888.00 2015-09-16 21:19:33.625 259 12563.40 93.10 54601.20 88888.00 2015-09-16 21:19:33.750 259 12563.45 93.10 54601.15 88888.00 2015-09-16 21:19:33.875 259 12563.45 93.08 54601.18 88888.00 2015-09-16 21:19:34.000 259 12563.50 93.08 54601.18 88888.00 2015-09-16 21:19:34.125 259 12563.52 93.05 54601.20 88888.00 2015-09-16 21:19:34.250 259 12563.48 93.03 54601.20 88888.00 2015-09-16 21:19:34.375 259 12563.45 93.03 54601.20 88888.00 2015-09-16 21:19:34.500 259 12563.38 93.05 54601.20 88888.00 2015-09-16 21:19:34.625 259 12563.48 93.05 54601.18 88888.00 2015-09-16 21:19:34.750 259 12563.52 93.00 54601.15 88888.00 2015-09-16 21:19:34.875 259 12563.45 93.03 54601.15 88888.00 2015-09-16 21:19:35.000 259 12563.45 93.00 54601.15 88888.00 2015-09-16 21:19:35.125 259 12563.52 93.03 54601.18 88888.00 2015-09-16 21:19:35.250 259 12563.45 93.05 54601.18 88888.00 2015-09-16 21:19:35.375 259 12563.40 93.05 54601.15 88888.00 2015-09-16 21:19:35.500 259 12563.40 93.05 54601.18 88888.00 2015-09-16 21:19:35.625 259 12563.50 93.05 54601.20 88888.00 2015-09-16 21:19:35.750 259 12563.52 93.10 54601.15 88888.00 2015-09-16 21:19:35.875 259 12563.48 93.10 54601.18 88888.00 2015-09-16 21:19:36.000 259 12563.42 93.08 54601.15 88888.00 2015-09-16 21:19:36.125 259 12563.42 93.05 54601.15 88888.00 2015-09-16 21:19:36.250 259 12563.42 92.90 54601.18 88888.00 2015-09-16 21:19:36.375 259 12563.48 92.97 54601.15 88888.00 2015-09-16 21:19:36.500 259 12563.48 93.08 54601.15 88888.00 2015-09-16 21:19:36.625 259 12563.45 93.08 54601.18 88888.00 2015-09-16 21:19:36.750 259 12563.42 93.10 54601.15 88888.00 2015-09-16 21:19:36.875 259 12563.38 93.12 54601.18 88888.00 2015-09-16 21:19:37.000 259 12563.38 93.12 54601.15 88888.00 2015-09-16 21:19:37.125 259 12563.40 93.15 54601.15 88888.00 2015-09-16 21:19:37.250 259 12563.40 93.12 54601.15 88888.00 2015-09-16 21:19:37.375 259 12563.45 93.12 54601.15 88888.00 2015-09-16 21:19:37.500 259 12563.42 93.15 54601.15 88888.00 2015-09-16 21:19:37.625 259 12563.42 93.15 54601.15 88888.00 2015-09-16 21:19:37.750 259 12563.45 93.17 54601.15 88888.00 2015-09-16 21:19:37.875 259 12563.42 93.22 54601.12 88888.00 2015-09-16 21:19:38.000 259 12563.40 93.20 54601.12 88888.00 2015-09-16 21:19:38.125 259 12563.42 93.17 54601.12 88888.00 2015-09-16 21:19:38.250 259 12563.45 93.22 54601.15 88888.00 2015-09-16 21:19:38.375 259 12563.55 93.25 54601.15 88888.00 2015-09-16 21:19:38.500 259 12563.55 93.25 54601.10 88888.00 2015-09-16 21:19:38.625 259 12563.50 93.25 54601.10 88888.00 2015-09-16 21:19:38.750 259 12563.48 93.25 54601.10 88888.00 2015-09-16 21:19:38.875 259 12563.52 93.28 54601.10 88888.00 2015-09-16 21:19:39.000 259 12563.55 93.30 54601.10 88888.00 2015-09-16 21:19:39.125 259 12563.52 93.33 54601.10 88888.00 2015-09-16 21:19:39.250 259 12563.48 93.30 54601.07 88888.00 2015-09-16 21:19:39.375 259 12563.45 93.33 54601.10 88888.00 2015-09-16 21:19:39.500 259 12563.48 93.33 54601.10 88888.00 2015-09-16 21:19:39.625 259 12563.50 93.35 54601.15 88888.00 2015-09-16 21:19:39.750 259 12563.50 93.35 54601.12 88888.00 2015-09-16 21:19:39.875 259 12563.58 93.35 54601.10 88888.00 2015-09-16 21:19:40.000 259 12563.62 93.40 54601.12 88888.00 2015-09-16 21:19:40.125 259 12563.62 93.42 54601.12 88888.00 2015-09-16 21:19:40.250 259 12563.58 93.45 54601.12 88888.00 2015-09-16 21:19:40.375 259 12563.55 93.50 54601.12 88888.00 2015-09-16 21:19:40.500 259 12563.50 93.47 54601.15 88888.00 2015-09-16 21:19:40.625 259 12563.50 93.47 54601.12 88888.00 2015-09-16 21:19:40.750 259 12563.52 93.47 54601.12 88888.00 2015-09-16 21:19:40.875 259 12563.62 93.50 54601.12 88888.00 2015-09-16 21:19:41.000 259 12563.60 93.50 54601.12 88888.00 2015-09-16 21:19:41.125 259 12563.50 93.50 54601.12 88888.00 2015-09-16 21:19:41.250 259 12563.50 93.47 54601.10 88888.00 2015-09-16 21:19:41.375 259 12563.58 93.45 54601.10 88888.00 2015-09-16 21:19:41.500 259 12563.62 93.47 54601.12 88888.00 2015-09-16 21:19:41.625 259 12563.62 93.53 54601.12 88888.00 2015-09-16 21:19:41.750 259 12563.60 93.55 54601.12 88888.00 2015-09-16 21:19:41.875 259 12563.60 93.55 54601.10 88888.00 2015-09-16 21:19:42.000 259 12563.62 93.55 54601.10 88888.00 2015-09-16 21:19:42.125 259 12563.60 93.60 54601.15 88888.00 2015-09-16 21:19:42.250 259 12563.55 93.60 54601.12 88888.00 2015-09-16 21:19:42.375 259 12563.60 93.62 54601.12 88888.00 2015-09-16 21:19:42.500 259 12563.60 93.62 54601.10 88888.00 2015-09-16 21:19:42.625 259 12563.60 93.60 54601.05 88888.00 2015-09-16 21:19:42.750 259 12563.62 93.65 54601.07 88888.00 2015-09-16 21:19:42.875 259 12563.65 93.65 54601.07 88888.00 2015-09-16 21:19:43.000 259 12563.65 93.67 54601.07 88888.00 2015-09-16 21:19:43.125 259 12563.65 93.72 54601.10 88888.00 2015-09-16 21:19:43.250 259 12563.60 93.70 54601.10 88888.00 2015-09-16 21:19:43.375 259 12563.60 93.70 54601.10 88888.00 2015-09-16 21:19:43.500 259 12563.55 93.70 54601.10 88888.00 2015-09-16 21:19:43.625 259 12563.55 93.67 54601.07 88888.00 2015-09-16 21:19:43.750 259 12563.60 93.70 54601.07 88888.00 2015-09-16 21:19:43.875 259 12563.62 93.72 54601.10 88888.00 2015-09-16 21:19:44.000 259 12563.62 93.72 54601.10 88888.00 2015-09-16 21:19:44.125 259 12563.62 93.72 54601.10 88888.00 2015-09-16 21:19:44.250 259 12563.60 93.65 54601.07 88888.00 2015-09-16 21:19:44.375 259 12563.67 93.70 54601.07 88888.00 2015-09-16 21:19:44.500 259 12563.67 93.78 54601.10 88888.00 2015-09-16 21:19:44.625 259 12563.60 93.78 54601.07 88888.00 2015-09-16 21:19:44.750 259 12563.55 93.78 54601.03 88888.00 2015-09-16 21:19:44.875 259 12563.60 93.72 54601.07 88888.00 2015-09-16 21:19:45.000 259 12563.60 93.72 54601.10 88888.00 2015-09-16 21:19:45.125 259 12563.58 93.75 54601.07 88888.00 2015-09-16 21:19:45.250 259 12563.58 93.75 54601.07 88888.00 2015-09-16 21:19:45.375 259 12563.60 93.75 54601.05 88888.00 2015-09-16 21:19:45.500 259 12563.60 93.72 54601.05 88888.00 2015-09-16 21:19:45.625 259 12563.58 93.70 54601.03 88888.00 2015-09-16 21:19:45.750 259 12563.55 93.67 54601.07 88888.00 2015-09-16 21:19:45.875 259 12563.60 93.75 54601.12 88888.00 2015-09-16 21:19:46.000 259 12563.60 93.78 54601.07 88888.00 2015-09-16 21:19:46.125 259 12563.60 93.75 54601.10 88888.00 2015-09-16 21:19:46.250 259 12563.58 93.78 54601.12 88888.00 2015-09-16 21:19:46.375 259 12563.60 93.78 54601.12 88888.00 2015-09-16 21:19:46.500 259 12563.62 93.75 54601.07 88888.00 2015-09-16 21:19:46.625 259 12563.55 93.75 54601.07 88888.00 2015-09-16 21:19:46.750 259 12563.58 93.72 54601.07 88888.00 2015-09-16 21:19:46.875 259 12563.60 93.70 54601.07 88888.00 2015-09-16 21:19:47.000 259 12563.58 93.75 54601.10 88888.00 2015-09-16 21:19:47.125 259 12563.58 93.75 54601.12 88888.00 2015-09-16 21:19:47.250 259 12563.52 93.72 54601.10 88888.00 2015-09-16 21:19:47.375 259 12563.58 93.72 54601.10 88888.00 2015-09-16 21:19:47.500 259 12563.60 93.75 54601.10 88888.00 2015-09-16 21:19:47.625 259 12563.52 93.75 54601.07 88888.00 2015-09-16 21:19:47.750 259 12563.50 93.75 54601.05 88888.00 2015-09-16 21:19:47.875 259 12563.50 93.72 54601.07 88888.00 2015-09-16 21:19:48.000 259 12563.50 93.72 54601.07 88888.00 2015-09-16 21:19:48.125 259 12563.52 93.78 54601.12 88888.00 2015-09-16 21:19:48.250 259 12563.48 93.83 54601.15 88888.00 2015-09-16 21:19:48.375 259 12563.52 93.80 54601.12 88888.00 2015-09-16 21:19:48.500 259 12563.55 93.78 54601.12 88888.00 2015-09-16 21:19:48.625 259 12563.50 93.78 54601.10 88888.00 2015-09-16 21:19:48.750 259 12563.42 93.80 54601.10 88888.00 2015-09-16 21:19:48.875 259 12563.42 93.78 54601.12 88888.00 2015-09-16 21:19:49.000 259 12563.42 93.72 54601.07 88888.00 2015-09-16 21:19:49.125 259 12563.52 93.70 54601.05 88888.00 2015-09-16 21:19:49.250 259 12563.50 93.75 54601.07 88888.00 2015-09-16 21:19:49.375 259 12563.48 93.78 54601.12 88888.00 2015-09-16 21:19:49.500 259 12563.45 93.75 54601.10 88888.00 2015-09-16 21:19:49.625 259 12563.45 93.75 54601.10 88888.00 2015-09-16 21:19:49.750 259 12563.48 93.75 54601.07 88888.00 2015-09-16 21:19:49.875 259 12563.48 93.72 54601.10 88888.00 2015-09-16 21:19:50.000 259 12563.45 93.72 54601.10 88888.00 2015-09-16 21:19:50.125 259 12563.42 93.70 54601.12 88888.00 2015-09-16 21:19:50.250 259 12563.38 93.67 54601.10 88888.00 2015-09-16 21:19:50.375 259 12563.45 93.67 54601.07 88888.00 2015-09-16 21:19:50.500 259 12563.48 93.70 54601.10 88888.00 2015-09-16 21:19:50.625 259 12563.48 93.75 54601.10 88888.00 2015-09-16 21:19:50.750 259 12563.45 93.72 54601.07 88888.00 2015-09-16 21:19:50.875 259 12563.42 93.72 54601.07 88888.00 2015-09-16 21:19:51.000 259 12563.48 93.72 54601.07 88888.00 2015-09-16 21:19:51.125 259 12563.52 93.78 54601.10 88888.00 2015-09-16 21:19:51.250 259 12563.50 93.78 54601.12 88888.00 2015-09-16 21:19:51.375 259 12563.48 93.75 54601.10 88888.00 2015-09-16 21:19:51.500 259 12563.45 93.72 54601.07 88888.00 2015-09-16 21:19:51.625 259 12563.52 93.72 54601.05 88888.00 2015-09-16 21:19:51.750 259 12563.48 93.72 54601.07 88888.00 2015-09-16 21:19:51.875 259 12563.45 93.70 54601.07 88888.00 2015-09-16 21:19:52.000 259 12563.50 93.72 54601.07 88888.00 2015-09-16 21:19:52.125 259 12563.48 93.78 54601.12 88888.00 2015-09-16 21:19:52.250 259 12563.42 93.78 54601.10 88888.00 2015-09-16 21:19:52.375 259 12563.45 93.78 54601.10 88888.00 2015-09-16 21:19:52.500 259 12563.50 93.75 54601.10 88888.00 2015-09-16 21:19:52.625 259 12563.42 93.75 54601.12 88888.00 2015-09-16 21:19:52.750 259 12563.40 93.80 54601.12 88888.00 2015-09-16 21:19:52.875 259 12563.45 93.78 54601.12 88888.00 2015-09-16 21:19:53.000 259 12563.45 93.75 54601.07 88888.00 2015-09-16 21:19:53.125 259 12563.38 93.72 54601.12 88888.00 2015-09-16 21:19:53.250 259 12563.35 93.78 54601.12 88888.00 2015-09-16 21:19:53.375 259 12563.35 93.78 54601.12 88888.00 2015-09-16 21:19:53.500 259 12563.27 93.75 54601.15 88888.00 2015-09-16 21:19:53.625 259 12563.33 93.75 54601.15 88888.00 2015-09-16 21:19:53.750 259 12563.40 93.78 54601.12 88888.00 2015-09-16 21:19:53.875 259 12563.40 93.78 54601.12 88888.00 2015-09-16 21:19:54.000 259 12563.38 93.80 54601.12 88888.00 2015-09-16 21:19:54.125 259 12563.40 93.80 54601.15 88888.00 2015-09-16 21:19:54.250 259 12563.42 93.80 54601.12 88888.00 2015-09-16 21:19:54.375 259 12563.50 93.83 54601.12 88888.00 2015-09-16 21:19:54.500 259 12563.40 93.78 54601.12 88888.00 2015-09-16 21:19:54.625 259 12563.38 93.80 54601.12 88888.00 2015-09-16 21:19:54.750 259 12563.42 93.85 54601.15 88888.00 2015-09-16 21:19:54.875 259 12563.40 93.88 54601.15 88888.00 2015-09-16 21:19:55.000 259 12563.33 93.85 54601.10 88888.00 2015-09-16 21:19:55.125 259 12563.38 93.85 54601.12 88888.00 2015-09-16 21:19:55.250 259 12563.38 93.85 54601.15 88888.00 2015-09-16 21:19:55.375 259 12563.38 93.85 54601.15 88888.00 2015-09-16 21:19:55.500 259 12563.30 93.83 54601.12 88888.00 2015-09-16 21:19:55.625 259 12563.30 93.88 54601.12 88888.00 2015-09-16 21:19:55.750 259 12563.33 93.88 54601.10 88888.00 2015-09-16 21:19:55.875 259 12563.33 93.90 54601.12 88888.00 2015-09-16 21:19:56.000 259 12563.35 93.88 54601.10 88888.00 2015-09-16 21:19:56.125 259 12563.35 93.90 54601.10 88888.00 2015-09-16 21:19:56.250 259 12563.38 93.92 54601.15 88888.00 2015-09-16 21:19:56.375 259 12563.42 93.97 54601.15 88888.00 2015-09-16 21:19:56.500 259 12563.35 93.92 54601.15 88888.00 2015-09-16 21:19:56.625 259 12563.40 93.90 54601.12 88888.00 2015-09-16 21:19:56.750 259 12563.48 93.90 54601.15 88888.00 2015-09-16 21:19:56.875 259 12563.45 93.92 54601.12 88888.00 2015-09-16 21:19:57.000 259 12563.40 93.97 54601.10 88888.00 2015-09-16 21:19:57.125 259 12563.42 93.97 54601.12 88888.00 2015-09-16 21:19:57.250 259 12563.45 93.97 54601.10 88888.00 2015-09-16 21:19:57.375 259 12563.52 93.97 54601.15 88888.00 2015-09-16 21:19:57.500 259 12563.52 93.97 54601.12 88888.00 2015-09-16 21:19:57.625 259 12563.52 94.00 54601.10 88888.00 2015-09-16 21:19:57.750 259 12563.50 93.97 54601.10 88888.00 2015-09-16 21:19:57.875 259 12563.48 93.95 54601.07 88888.00 2015-09-16 21:19:58.000 259 12563.48 93.97 54601.05 88888.00 2015-09-16 21:19:58.125 259 12563.45 94.00 54601.10 88888.00 2015-09-16 21:19:58.250 259 12563.42 94.00 54601.07 88888.00 2015-09-16 21:19:58.375 259 12563.48 94.03 54601.10 88888.00 2015-09-16 21:19:58.500 259 12563.50 94.03 54601.07 88888.00 2015-09-16 21:19:58.625 259 12563.55 94.05 54601.07 88888.00 2015-09-16 21:19:58.750 259 12563.62 94.08 54601.05 88888.00 2015-09-16 21:19:58.875 259 12563.60 94.08 54601.07 88888.00 2015-09-16 21:19:59.000 259 12563.60 94.10 54601.07 88888.00 2015-09-16 21:19:59.125 259 12563.60 94.10 54601.05 88888.00 2015-09-16 21:19:59.250 259 12563.55 94.08 54601.07 88888.00 2015-09-16 21:19:59.375 259 12563.65 94.10 54601.07 88888.00 2015-09-16 21:19:59.500 259 12563.67 94.12 54601.05 88888.00 2015-09-16 21:19:59.625 259 12563.67 94.12 54601.05 88888.00 2015-09-16 21:19:59.750 259 12563.65 94.15 54601.05 88888.00 2015-09-16 21:19:59.875 259 12563.67 94.17 54601.05 88888.00 2015-09-16 21:20:00.000 259 12563.70 94.15 54601.05 88888.00 2015-09-16 21:20:00.125 259 12563.73 94.15 54601.05 88888.00 2015-09-16 21:20:00.250 259 12563.70 94.10 54601.05 88888.00 2015-09-16 21:20:00.375 259 12563.73 94.12 54601.05 88888.00 2015-09-16 21:20:00.500 259 12563.75 94.15 54601.00 88888.00 2015-09-16 21:20:00.625 259 12563.73 94.17 54601.00 88888.00 2015-09-16 21:20:00.750 259 12563.80 94.17 54601.03 88888.00 2015-09-16 21:20:00.875 259 12563.83 94.17 54601.03 88888.00 2015-09-16 21:20:01.000 259 12563.80 94.22 54601.00 88888.00 2015-09-16 21:20:01.125 259 12563.83 94.28 54601.05 88888.00 2015-09-16 21:20:01.250 259 12563.83 94.28 54601.03 88888.00 2015-09-16 21:20:01.375 259 12563.88 94.28 54601.03 88888.00 2015-09-16 21:20:01.500 259 12563.88 94.25 54601.05 88888.00 2015-09-16 21:20:01.625 259 12563.88 94.25 54601.03 88888.00 2015-09-16 21:20:01.750 259 12563.90 94.33 54601.00 88888.00 2015-09-16 21:20:01.875 259 12563.95 94.35 54601.00 88888.00 2015-09-16 21:20:02.000 259 12564.00 94.33 54600.97 88888.00 2015-09-16 21:20:02.125 259 12564.00 94.30 54600.97 88888.00 2015-09-16 21:20:02.250 259 12563.95 94.30 54601.00 88888.00 2015-09-16 21:20:02.375 259 12564.00 94.35 54601.00 88888.00 2015-09-16 21:20:02.500 259 12564.08 94.35 54601.00 88888.00 2015-09-16 21:20:02.625 259 12564.10 94.38 54600.97 88888.00 2015-09-16 21:20:02.750 259 12564.08 94.40 54600.95 88888.00 2015-09-16 21:20:02.875 259 12564.02 94.40 54600.97 88888.00 2015-09-16 21:20:03.000 259 12564.08 94.40 54601.00 88888.00 2015-09-16 21:20:03.125 259 12564.08 94.45 54600.97 88888.00 2015-09-16 21:20:03.250 259 12564.02 94.42 54600.95 88888.00 2015-09-16 21:20:03.375 259 12564.10 94.42 54600.93 88888.00 2015-09-16 21:20:03.500 259 12564.10 94.42 54600.95 88888.00 2015-09-16 21:20:03.625 259 12564.15 94.47 54600.95 88888.00 2015-09-16 21:20:03.750 259 12564.17 94.47 54600.95 88888.00 2015-09-16 21:20:03.875 259 12564.12 94.47 54600.93 88888.00 2015-09-16 21:20:04.000 259 12564.10 94.42 54600.90 88888.00 2015-09-16 21:20:04.125 259 12564.17 94.42 54600.88 88888.00 2015-09-16 21:20:04.250 259 12564.20 94.45 54600.90 88888.00 2015-09-16 21:20:04.375 259 12564.20 94.45 54600.90 88888.00 2015-09-16 21:20:04.500 259 12564.25 94.50 54600.93 88888.00 2015-09-16 21:20:04.625 259 12564.23 94.47 54600.90 88888.00 2015-09-16 21:20:04.750 259 12564.25 94.42 54600.90 88888.00 2015-09-16 21:20:04.875 259 12564.30 94.42 54600.90 88888.00 2015-09-16 21:20:05.000 259 12564.42 94.42 54600.88 88888.00 2015-09-16 21:20:05.125 259 12564.38 94.45 54600.90 88888.00 2015-09-16 21:20:05.250 259 12564.27 94.47 54600.90 88888.00 2015-09-16 21:20:05.375 259 12564.30 94.47 54600.90 88888.00 2015-09-16 21:20:05.500 259 12564.33 94.47 54600.90 88888.00 2015-09-16 21:20:05.625 259 12564.40 94.47 54600.93 88888.00 2015-09-16 21:20:05.750 259 12564.33 94.47 54600.93 88888.00 2015-09-16 21:20:05.875 259 12564.33 94.47 54600.93 88888.00 2015-09-16 21:20:06.000 259 12564.42 94.47 54600.93 88888.00 2015-09-16 21:20:06.125 259 12564.42 94.50 54600.93 88888.00 2015-09-16 21:20:06.250 259 12564.33 94.50 54600.93 88888.00 2015-09-16 21:20:06.375 259 12564.35 94.47 54600.93 88888.00 2015-09-16 21:20:06.500 259 12564.38 94.42 54600.88 88888.00 2015-09-16 21:20:06.625 259 12564.38 94.42 54600.88 88888.00 2015-09-16 21:20:06.750 259 12564.40 94.42 54600.90 88888.00 2015-09-16 21:20:06.875 259 12564.33 94.45 54600.93 88888.00 2015-09-16 21:20:07.000 259 12564.30 94.47 54600.93 88888.00 2015-09-16 21:20:07.125 259 12564.35 94.45 54600.90 88888.00 2015-09-16 21:20:07.250 259 12564.38 94.40 54600.93 88888.00 2015-09-16 21:20:07.375 259 12564.35 94.42 54600.90 88888.00 2015-09-16 21:20:07.500 259 12564.35 94.40 54600.93 88888.00 2015-09-16 21:20:07.625 259 12564.40 94.38 54600.90 88888.00 2015-09-16 21:20:07.750 259 12564.42 94.40 54600.93 88888.00 2015-09-16 21:20:07.875 259 12564.40 94.40 54600.95 88888.00 2015-09-16 21:20:08.000 259 12564.40 94.40 54600.90 88888.00 2015-09-16 21:20:08.125 259 12564.35 94.38 54600.93 88888.00 2015-09-16 21:20:08.250 259 12564.27 94.35 54600.95 88888.00 2015-09-16 21:20:08.375 259 12564.30 94.35 54600.95 88888.00 2015-09-16 21:20:08.500 259 12564.33 94.33 54600.93 88888.00 2015-09-16 21:20:08.625 259 12564.30 94.35 54600.93 88888.00 2015-09-16 21:20:08.750 259 12564.23 94.35 54600.95 88888.00 2015-09-16 21:20:08.875 259 12564.25 94.30 54600.95 88888.00 2015-09-16 21:20:09.000 259 12564.27 94.28 54600.93 88888.00 2015-09-16 21:20:09.125 259 12564.20 94.25 54600.95 88888.00 2015-09-16 21:20:09.250 259 12564.17 94.25 54600.97 88888.00 2015-09-16 21:20:09.375 259 12564.17 94.25 54600.97 88888.00 2015-09-16 21:20:09.500 259 12564.17 94.22 54600.97 88888.00 2015-09-16 21:20:09.625 259 12564.15 94.20 54600.97 88888.00 2015-09-16 21:20:09.750 259 12564.10 94.17 54601.00 88888.00 2015-09-16 21:20:09.875 259 12564.10 94.12 54600.97 88888.00 2015-09-16 21:20:10.000 259 12564.05 94.12 54600.97 88888.00 2015-09-16 21:20:10.125 259 12564.05 94.15 54600.97 88888.00 2015-09-16 21:20:10.250 259 12564.02 94.08 54601.00 88888.00 2015-09-16 21:20:10.375 259 12564.02 94.05 54600.97 88888.00 2015-09-16 21:20:10.500 259 12564.05 94.08 54601.03 88888.00 2015-09-16 21:20:10.625 259 12563.98 94.08 54601.00 88888.00 2015-09-16 21:20:10.750 259 12563.95 94.08 54601.03 88888.00 2015-09-16 21:20:10.875 259 12563.95 94.00 54601.00 88888.00 2015-09-16 21:20:11.000 259 12563.90 93.97 54601.00 88888.00 2015-09-16 21:20:11.125 259 12563.85 93.97 54601.05 88888.00 2015-09-16 21:20:11.250 259 12563.77 93.97 54601.07 88888.00 2015-09-16 21:20:11.375 259 12563.77 93.97 54601.05 88888.00 2015-09-16 21:20:11.500 259 12563.77 93.95 54601.03 88888.00 2015-09-16 21:20:11.625 259 12563.83 93.95 54601.07 88888.00 2015-09-16 21:20:11.750 259 12563.80 93.90 54601.07 88888.00 2015-09-16 21:20:11.875 259 12563.73 93.90 54601.07 88888.00 2015-09-16 21:20:12.000 259 12563.62 93.83 54601.03 88888.00 2015-09-16 21:20:12.125 259 12563.67 93.83 54601.03 88888.00 2015-09-16 21:20:12.250 259 12563.65 93.83 54601.00 88888.00 2015-09-16 21:20:12.375 259 12563.62 93.80 54601.03 88888.00 2015-09-16 21:20:12.500 259 12563.62 93.75 54601.05 88888.00 2015-09-16 21:20:12.625 259 12563.58 93.72 54601.07 88888.00 2015-09-16 21:20:12.750 259 12563.52 93.72 54601.07 88888.00 2015-09-16 21:20:12.875 259 12563.50 93.70 54601.10 88888.00 2015-09-16 21:20:13.000 259 12563.45 93.70 54601.10 88888.00 2015-09-16 21:20:13.125 259 12563.42 93.72 54601.12 88888.00 2015-09-16 21:20:13.250 259 12563.35 93.70 54601.15 88888.00 2015-09-16 21:20:13.375 259 12563.33 93.70 54601.10 88888.00 2015-09-16 21:20:13.500 259 12563.33 93.70 54601.10 88888.00 2015-09-16 21:20:13.625 259 12563.33 93.67 54601.12 88888.00 2015-09-16 21:20:13.750 259 12563.35 93.65 54601.15 88888.00 2015-09-16 21:20:13.875 259 12563.27 93.65 54601.15 88888.00 2015-09-16 21:20:14.000 259 12563.23 93.62 54601.15 88888.00 2015-09-16 21:20:14.125 259 12563.25 93.62 54601.18 88888.00 2015-09-16 21:20:14.250 259 12563.23 93.60 54601.18 88888.00 2015-09-16 21:20:14.375 259 12563.20 93.60 54601.18 88888.00 2015-09-16 21:20:14.500 259 12563.15 93.60 54601.18 88888.00 2015-09-16 21:20:14.625 259 12563.17 93.60 54601.18 88888.00 2015-09-16 21:20:14.750 259 12563.12 93.55 54601.15 88888.00 2015-09-16 21:20:14.875 259 12563.08 93.53 54601.18 88888.00 2015-09-16 21:20:15.000 259 12563.08 93.50 54601.18 88888.00 2015-09-16 21:20:15.125 259 12563.00 93.47 54601.20 88888.00 2015-09-16 21:20:15.250 259 12562.95 93.42 54601.20 88888.00 2015-09-16 21:20:15.375 259 12563.02 93.47 54601.22 88888.00 2015-09-16 21:20:15.500 259 12563.00 93.45 54601.22 88888.00 2015-09-16 21:20:15.625 259 12563.00 93.42 54601.22 88888.00 2015-09-16 21:20:15.750 259 12562.95 93.35 54601.28 88888.00 2015-09-16 21:20:15.875 259 12562.95 93.30 54601.25 88888.00 2015-09-16 21:20:16.000 259 12562.88 93.33 54601.25 88888.00 2015-09-16 21:20:16.125 259 12562.90 93.38 54601.28 88888.00 2015-09-16 21:20:16.250 259 12562.90 93.38 54601.28 88888.00 2015-09-16 21:20:16.375 259 12562.92 93.35 54601.28 88888.00 2015-09-16 21:20:16.500 259 12562.92 93.35 54601.28 88888.00 2015-09-16 21:20:16.625 259 12562.88 93.33 54601.28 88888.00 2015-09-16 21:20:16.750 259 12562.85 93.30 54601.28 88888.00 2015-09-16 21:20:16.875 259 12562.83 93.33 54601.28 88888.00 2015-09-16 21:20:17.000 259 12562.85 93.30 54601.28 88888.00 2015-09-16 21:20:17.125 259 12562.85 93.25 54601.28 88888.00 2015-09-16 21:20:17.250 259 12562.88 93.28 54601.30 88888.00 2015-09-16 21:20:17.375 259 12562.90 93.25 54601.28 88888.00 2015-09-16 21:20:17.500 259 12562.88 93.22 54601.30 88888.00 2015-09-16 21:20:17.625 259 12562.85 93.17 54601.30 88888.00 2015-09-16 21:20:17.750 259 12562.85 93.22 54601.32 88888.00 2015-09-16 21:20:17.875 259 12562.85 93.22 54601.32 88888.00 2015-09-16 21:20:18.000 259 12562.85 93.22 54601.32 88888.00 2015-09-16 21:20:18.125 259 12562.80 93.20 54601.28 88888.00 2015-09-16 21:20:18.250 259 12562.77 93.15 54601.30 88888.00 2015-09-16 21:20:18.375 259 12562.83 93.15 54601.30 88888.00 2015-09-16 21:20:18.500 259 12562.83 93.15 54601.32 88888.00 2015-09-16 21:20:18.625 259 12562.80 93.12 54601.35 88888.00 2015-09-16 21:20:18.750 259 12562.80 93.12 54601.35 88888.00 2015-09-16 21:20:18.875 259 12562.75 93.10 54601.30 88888.00 2015-09-16 21:20:19.000 259 12562.75 93.03 54601.28 88888.00 2015-09-16 21:20:19.125 259 12562.77 93.03 54601.32 88888.00 2015-09-16 21:20:19.250 259 12562.83 93.03 54601.35 88888.00 2015-09-16 21:20:19.375 259 12562.85 93.05 54601.32 88888.00 2015-09-16 21:20:19.500 259 12562.85 93.08 54601.32 88888.00 2015-09-16 21:20:19.625 259 12562.83 93.03 54601.32 88888.00 2015-09-16 21:20:19.750 259 12562.83 92.97 54601.32 88888.00 2015-09-16 21:20:19.875 259 12562.83 93.00 54601.32 88888.00 2015-09-16 21:20:20.000 259 12562.90 93.00 54601.32 88888.00 2015-09-16 21:20:20.125 259 12562.95 93.00 54601.38 88888.00 2015-09-16 21:20:20.250 259 12562.90 92.95 54601.35 88888.00 2015-09-16 21:20:20.375 259 12562.85 92.95 54601.35 88888.00 2015-09-16 21:20:20.500 259 12562.83 92.95 54601.32 88888.00 2015-09-16 21:20:20.625 259 12562.80 92.95 54601.32 88888.00 2015-09-16 21:20:20.750 259 12562.80 92.92 54601.32 88888.00 2015-09-16 21:20:20.875 259 12562.83 92.90 54601.32 88888.00 2015-09-16 21:20:21.000 259 12562.85 92.90 54601.32 88888.00 2015-09-16 21:20:21.125 259 12562.92 92.92 54601.32 88888.00 2015-09-16 21:20:21.250 259 12562.88 92.90 54601.32 88888.00 2015-09-16 21:20:21.375 259 12562.85 92.90 54601.32 88888.00 2015-09-16 21:20:21.500 259 12562.88 92.90 54601.32 88888.00 2015-09-16 21:20:21.625 259 12562.95 92.88 54601.32 88888.00 2015-09-16 21:20:21.750 259 12562.88 92.88 54601.32 88888.00 2015-09-16 21:20:21.875 259 12562.88 92.88 54601.32 88888.00 2015-09-16 21:20:22.000 259 12562.92 92.85 54601.30 88888.00 2015-09-16 21:20:22.125 259 12562.98 92.85 54601.32 88888.00 2015-09-16 21:20:22.250 259 12563.02 92.85 54601.35 88888.00 2015-09-16 21:20:22.375 259 12563.08 92.85 54601.35 88888.00 2015-09-16 21:20:22.500 259 12563.02 92.85 54601.30 88888.00 2015-09-16 21:20:22.625 259 12563.05 92.85 54601.30 88888.00 2015-09-16 21:20:22.750 259 12563.10 92.85 54601.30 88888.00 2015-09-16 21:20:22.875 259 12563.05 92.83 54601.30 88888.00 2015-09-16 21:20:23.000 259 12563.02 92.80 54601.28 88888.00 2015-09-16 21:20:23.125 259 12563.00 92.80 54601.32 88888.00 2015-09-16 21:20:23.250 259 12562.90 92.78 54601.32 88888.00 2015-09-16 21:20:23.375 259 12562.90 92.75 54601.30 88888.00 2015-09-16 21:20:23.500 259 12562.98 92.72 54601.30 88888.00 2015-09-16 21:20:23.625 259 12563.08 92.75 54601.30 88888.00 2015-09-16 21:20:23.750 259 12563.08 92.80 54601.32 88888.00 2015-09-16 21:20:23.875 259 12563.12 92.80 54601.32 88888.00 2015-09-16 21:20:24.000 259 12563.15 92.70 54601.30 88888.00 2015-09-16 21:20:24.125 259 12563.10 92.65 54601.32 88888.00 2015-09-16 21:20:24.250 259 12563.00 92.72 54601.32 88888.00 2015-09-16 21:20:24.375 259 12563.10 92.78 54601.32 88888.00 2015-09-16 21:20:24.500 259 12563.12 92.80 54601.32 88888.00 2015-09-16 21:20:24.625 259 12563.10 92.78 54601.35 88888.00 2015-09-16 21:20:24.750 259 12563.15 92.78 54601.35 88888.00 2015-09-16 21:20:24.875 259 12563.10 92.75 54601.35 88888.00 2015-09-16 21:20:25.000 259 12563.10 92.75 54601.35 88888.00 2015-09-16 21:20:25.125 259 12563.12 92.75 54601.38 88888.00 2015-09-16 21:20:25.250 259 12563.10 92.75 54601.35 88888.00 2015-09-16 21:20:25.375 259 12563.12 92.75 54601.35 88888.00 2015-09-16 21:20:25.500 259 12563.10 92.72 54601.32 88888.00 2015-09-16 21:20:25.625 259 12563.05 92.70 54601.32 88888.00 2015-09-16 21:20:25.750 259 12563.02 92.67 54601.30 88888.00 2015-09-16 21:20:25.875 259 12563.08 92.67 54601.30 88888.00 2015-09-16 21:20:26.000 259 12563.15 92.70 54601.30 88888.00 2015-09-16 21:20:26.125 259 12563.17 92.70 54601.30 88888.00 2015-09-16 21:20:26.250 259 12563.15 92.62 54601.30 88888.00 2015-09-16 21:20:26.375 259 12563.15 92.62 54601.30 88888.00 2015-09-16 21:20:26.500 259 12563.12 92.67 54601.35 88888.00 2015-09-16 21:20:26.625 259 12563.08 92.67 54601.32 88888.00 2015-09-16 21:20:26.750 259 12563.12 92.67 54601.30 88888.00 2015-09-16 21:20:26.875 259 12563.20 92.70 54601.30 88888.00 2015-09-16 21:20:27.000 259 12563.20 92.72 54601.28 88888.00 2015-09-16 21:20:27.125 259 12563.20 92.75 54601.30 88888.00 2015-09-16 21:20:27.250 259 12563.17 92.75 54601.35 88888.00 2015-09-16 21:20:27.375 259 12563.20 92.75 54601.35 88888.00 2015-09-16 21:20:27.500 259 12563.17 92.75 54601.32 88888.00 2015-09-16 21:20:27.625 259 12563.15 92.75 54601.35 88888.00 2015-09-16 21:20:27.750 259 12563.12 92.75 54601.32 88888.00 2015-09-16 21:20:27.875 259 12563.08 92.78 54601.32 88888.00 2015-09-16 21:20:28.000 259 12563.08 92.75 54601.30 88888.00 2015-09-16 21:20:28.125 259 12563.12 92.78 54601.30 88888.00 2015-09-16 21:20:28.250 259 12563.08 92.78 54601.32 88888.00 2015-09-16 21:20:28.375 259 12563.08 92.80 54601.32 88888.00 2015-09-16 21:20:28.500 259 12563.10 92.80 54601.32 88888.00 2015-09-16 21:20:28.625 259 12563.08 92.78 54601.32 88888.00 2015-09-16 21:20:28.750 259 12563.08 92.78 54601.30 88888.00 2015-09-16 21:20:28.875 259 12563.10 92.80 54601.30 88888.00 2015-09-16 21:20:29.000 259 12563.08 92.78 54601.30 88888.00 2015-09-16 21:20:29.125 259 12563.05 92.75 54601.30 88888.00 2015-09-16 21:20:29.250 259 12563.10 92.72 54601.28 88888.00 2015-09-16 21:20:29.375 259 12563.15 92.78 54601.30 88888.00 2015-09-16 21:20:29.500 259 12563.12 92.78 54601.30 88888.00 2015-09-16 21:20:29.625 259 12563.10 92.80 54601.30 88888.00 2015-09-16 21:20:29.750 259 12563.12 92.80 54601.30 88888.00 2015-09-16 21:20:29.875 259 12563.12 92.80 54601.30 88888.00 2015-09-16 21:20:30.000 259 12563.12 92.83 54601.30 88888.00 2015-09-16 21:20:30.125 259 12563.05 92.83 54601.30 88888.00 2015-09-16 21:20:30.250 259 12562.98 92.80 54601.30 88888.00 2015-09-16 21:20:30.375 259 12563.05 92.83 54601.32 88888.00 2015-09-16 21:20:30.500 259 12563.08 92.83 54601.30 88888.00 2015-09-16 21:20:30.625 259 12563.05 92.80 54601.30 88888.00 2015-09-16 21:20:30.750 259 12563.05 92.85 54601.30 88888.00 2015-09-16 21:20:30.875 259 12563.12 92.88 54601.30 88888.00 2015-09-16 21:20:31.000 259 12563.17 92.85 54601.28 88888.00 2015-09-16 21:20:31.125 259 12563.12 92.88 54601.30 88888.00 2015-09-16 21:20:31.250 259 12563.10 92.85 54601.30 88888.00 2015-09-16 21:20:31.375 259 12563.15 92.85 54601.32 88888.00 2015-09-16 21:20:31.500 259 12563.12 92.88 54601.28 88888.00 2015-09-16 21:20:31.625 259 12563.08 92.88 54601.25 88888.00 2015-09-16 21:20:31.750 259 12563.05 92.88 54601.28 88888.00 2015-09-16 21:20:31.875 259 12563.08 92.90 54601.32 88888.00 2015-09-16 21:20:32.000 259 12563.10 92.88 54601.28 88888.00 2015-09-16 21:20:32.125 259 12563.10 92.92 54601.30 88888.00 2015-09-16 21:20:32.250 259 12563.08 92.90 54601.30 88888.00 2015-09-16 21:20:32.375 259 12563.10 92.90 54601.30 88888.00 2015-09-16 21:20:32.500 259 12563.12 92.92 54601.25 88888.00 2015-09-16 21:20:32.625 259 12563.10 92.97 54601.28 88888.00 2015-09-16 21:20:32.750 259 12563.02 92.97 54601.30 88888.00 2015-09-16 21:20:32.875 259 12562.95 92.97 54601.28 88888.00 2015-09-16 21:20:33.000 259 12562.95 93.00 54601.25 88888.00 2015-09-16 21:20:33.125 259 12562.92 92.97 54601.28 88888.00 2015-09-16 21:20:33.250 259 12562.85 92.92 54601.30 88888.00 2015-09-16 21:20:33.375 259 12562.92 92.97 54601.30 88888.00 2015-09-16 21:20:33.500 259 12562.98 92.97 54601.30 88888.00 2015-09-16 21:20:33.625 259 12562.98 92.97 54601.28 88888.00 2015-09-16 21:20:33.750 259 12562.95 93.00 54601.25 88888.00 2015-09-16 21:20:33.875 259 12562.90 93.00 54601.28 88888.00 2015-09-16 21:20:34.000 259 12562.90 93.00 54601.28 88888.00 2015-09-16 21:20:34.125 259 12562.95 93.00 54601.28 88888.00 2015-09-16 21:20:34.250 259 12562.95 92.95 54601.30 88888.00 2015-09-16 21:20:34.375 259 12562.98 92.97 54601.28 88888.00 2015-09-16 21:20:34.500 259 12562.85 92.97 54601.30 88888.00 2015-09-16 21:20:34.625 259 12562.85 92.95 54601.28 88888.00 2015-09-16 21:20:34.750 259 12562.90 92.95 54601.25 88888.00 2015-09-16 21:20:34.875 259 12562.90 92.95 54601.30 88888.00 2015-09-16 21:20:35.000 259 12562.88 92.95 54601.28 88888.00 2015-09-16 21:20:35.125 259 12562.88 92.92 54601.25 88888.00 2015-09-16 21:20:35.250 259 12562.85 92.90 54601.25 88888.00 2015-09-16 21:20:35.375 259 12562.85 92.92 54601.28 88888.00 2015-09-16 21:20:35.500 259 12562.83 92.90 54601.28 88888.00 2015-09-16 21:20:35.625 259 12562.83 92.92 54601.28 88888.00 2015-09-16 21:20:35.750 259 12562.83 92.95 54601.30 88888.00 2015-09-16 21:20:35.875 259 12562.90 92.97 54601.28 88888.00 2015-09-16 21:20:36.000 259 12562.85 92.97 54601.28 88888.00 2015-09-16 21:20:36.125 259 12562.80 92.95 54601.25 88888.00 2015-09-16 21:20:36.250 259 12562.80 92.97 54601.25 88888.00 2015-09-16 21:20:36.375 259 12562.90 93.00 54601.28 88888.00 2015-09-16 21:20:36.500 259 12562.92 93.00 54601.25 88888.00 2015-09-16 21:20:36.625 259 12562.92 93.00 54601.22 88888.00 2015-09-16 21:20:36.750 259 12562.95 93.00 54601.20 88888.00 2015-09-16 21:20:36.875 259 12562.98 93.03 54601.25 88888.00 2015-09-16 21:20:37.000 259 12563.00 93.03 54601.25 88888.00 2015-09-16 21:20:37.125 259 12562.98 93.05 54601.20 88888.00 2015-09-16 21:20:37.250 259 12562.95 93.05 54601.25 88888.00 2015-09-16 21:20:37.375 259 12562.95 93.00 54601.22 88888.00 2015-09-16 21:20:37.500 259 12562.88 93.00 54601.28 88888.00 2015-09-16 21:20:37.625 259 12562.85 93.03 54601.28 88888.00 2015-09-16 21:20:37.750 259 12562.83 92.95 54601.28 88888.00 2015-09-16 21:20:37.875 259 12562.80 92.95 54601.30 88888.00 2015-09-16 21:20:38.000 259 12562.83 92.97 54601.28 88888.00 2015-09-16 21:20:38.125 259 12562.85 93.00 54601.30 88888.00 2015-09-16 21:20:38.250 259 12562.83 93.05 54601.30 88888.00 2015-09-16 21:20:38.375 259 12562.85 93.05 54601.28 88888.00 2015-09-16 21:20:38.500 259 12562.80 93.00 54601.25 88888.00 2015-09-16 21:20:38.625 259 12562.77 93.00 54601.25 88888.00 2015-09-16 21:20:38.750 259 12562.75 93.03 54601.28 88888.00 2015-09-16 21:20:38.875 259 12562.75 93.03 54601.30 88888.00 2015-09-16 21:20:39.000 259 12562.70 93.03 54601.28 88888.00 2015-09-16 21:20:39.125 259 12562.73 93.05 54601.30 88888.00 2015-09-16 21:20:39.250 259 12562.73 93.00 54601.28 88888.00 2015-09-16 21:20:39.375 259 12562.75 93.03 54601.28 88888.00 2015-09-16 21:20:39.500 259 12562.80 93.00 54601.30 88888.00 2015-09-16 21:20:39.625 259 12562.77 93.03 54601.25 88888.00 2015-09-16 21:20:39.750 259 12562.73 93.03 54601.28 88888.00 2015-09-16 21:20:39.875 259 12562.75 93.03 54601.28 88888.00 2015-09-16 21:20:40.000 259 12562.80 93.03 54601.25 88888.00 2015-09-16 21:20:40.125 259 12562.77 93.03 54601.30 88888.00 2015-09-16 21:20:40.250 259 12562.75 93.03 54601.30 88888.00 2015-09-16 21:20:40.375 259 12562.70 93.03 54601.30 88888.00 2015-09-16 21:20:40.500 259 12562.67 93.05 54601.30 88888.00 2015-09-16 21:20:40.625 259 12562.70 93.08 54601.32 88888.00 2015-09-16 21:20:40.750 259 12562.70 93.08 54601.32 88888.00 2015-09-16 21:20:40.875 259 12562.67 93.08 54601.32 88888.00 2015-09-16 21:20:41.000 259 12562.67 93.08 54601.30 88888.00 2015-09-16 21:20:41.125 259 12562.65 93.08 54601.30 88888.00 2015-09-16 21:20:41.250 259 12562.62 93.10 54601.32 88888.00 2015-09-16 21:20:41.375 259 12562.65 93.10 54601.30 88888.00 2015-09-16 21:20:41.500 259 12562.55 93.08 54601.30 88888.00 2015-09-16 21:20:41.625 259 12562.55 93.08 54601.32 88888.00 2015-09-16 21:20:41.750 259 12562.55 93.10 54601.32 88888.00 2015-09-16 21:20:41.875 259 12562.58 93.12 54601.32 88888.00 2015-09-16 21:20:42.000 259 12562.60 93.08 54601.32 88888.00 2015-09-16 21:20:42.125 259 12562.58 93.08 54601.32 88888.00 2015-09-16 21:20:42.250 259 12562.52 93.08 54601.32 88888.00 2015-09-16 21:20:42.375 259 12562.55 93.10 54601.35 88888.00 2015-09-16 21:20:42.500 259 12562.55 93.12 54601.35 88888.00 2015-09-16 21:20:42.625 259 12562.52 93.15 54601.35 88888.00 2015-09-16 21:20:42.750 259 12562.50 93.15 54601.35 88888.00 2015-09-16 21:20:42.875 259 12562.52 93.12 54601.35 88888.00 2015-09-16 21:20:43.000 259 12562.52 93.12 54601.35 88888.00 2015-09-16 21:20:43.125 259 12562.45 93.12 54601.38 88888.00 2015-09-16 21:20:43.250 259 12562.40 93.10 54601.38 88888.00 2015-09-16 21:20:43.375 259 12562.48 93.12 54601.35 88888.00 2015-09-16 21:20:43.500 259 12562.52 93.08 54601.38 88888.00 2015-09-16 21:20:43.625 259 12562.58 93.08 54601.40 88888.00 2015-09-16 21:20:43.750 259 12562.50 93.12 54601.38 88888.00 2015-09-16 21:20:43.875 259 12562.50 93.15 54601.38 88888.00 2015-09-16 21:20:44.000 259 12562.50 93.15 54601.35 88888.00 2015-09-16 21:20:44.125 259 12562.45 93.20 54601.38 88888.00 2015-09-16 21:20:44.250 259 12562.45 93.20 54601.40 88888.00 2015-09-16 21:20:44.375 259 12562.45 93.22 54601.38 88888.00 2015-09-16 21:20:44.500 259 12562.42 93.22 54601.32 88888.00 2015-09-16 21:20:44.625 259 12562.48 93.20 54601.32 88888.00 2015-09-16 21:20:44.750 259 12562.50 93.25 54601.38 88888.00 2015-09-16 21:20:44.875 259 12562.58 93.25 54601.35 88888.00 2015-09-16 21:20:45.000 259 12562.58 93.20 54601.35 88888.00 2015-09-16 21:20:45.125 259 12562.52 93.22 54601.32 88888.00 2015-09-16 21:20:45.250 259 12562.50 93.22 54601.35 88888.00 2015-09-16 21:20:45.375 259 12562.55 93.25 54601.32 88888.00 2015-09-16 21:20:45.500 259 12562.52 93.25 54601.32 88888.00 2015-09-16 21:20:45.625 259 12562.52 93.25 54601.35 88888.00 2015-09-16 21:20:45.750 259 12562.48 93.28 54601.32 88888.00 2015-09-16 21:20:45.875 259 12562.45 93.28 54601.30 88888.00 2015-09-16 21:20:46.000 259 12562.50 93.28 54601.32 88888.00 2015-09-16 21:20:46.125 259 12562.58 93.30 54601.32 88888.00 2015-09-16 21:20:46.250 259 12562.52 93.33 54601.35 88888.00 2015-09-16 21:20:46.375 259 12562.55 93.35 54601.35 88888.00 2015-09-16 21:20:46.500 259 12562.52 93.33 54601.32 88888.00 2015-09-16 21:20:46.625 259 12562.58 93.33 54601.32 88888.00 2015-09-16 21:20:46.750 259 12562.55 93.35 54601.35 88888.00 2015-09-16 21:20:46.875 259 12562.52 93.38 54601.32 88888.00 2015-09-16 21:20:47.000 259 12562.58 93.35 54601.32 88888.00 2015-09-16 21:20:47.125 259 12562.62 93.40 54601.32 88888.00 2015-09-16 21:20:47.250 259 12562.60 93.38 54601.35 88888.00 2015-09-16 21:20:47.375 259 12562.60 93.42 54601.35 88888.00 2015-09-16 21:20:47.500 259 12562.52 93.40 54601.32 88888.00 2015-09-16 21:20:47.625 259 12562.50 93.40 54601.32 88888.00 2015-09-16 21:20:47.750 259 12562.52 93.40 54601.32 88888.00 2015-09-16 21:20:47.875 259 12562.58 93.40 54601.35 88888.00 2015-09-16 21:20:48.000 259 12562.58 93.38 54601.32 88888.00 2015-09-16 21:20:48.125 259 12562.55 93.42 54601.32 88888.00 2015-09-16 21:20:48.250 259 12562.60 93.42 54601.30 88888.00 2015-09-16 21:20:48.375 259 12562.70 93.45 54601.30 88888.00 2015-09-16 21:20:48.500 259 12562.73 93.47 54601.35 88888.00 2015-09-16 21:20:48.625 259 12562.70 93.47 54601.35 88888.00 2015-09-16 21:20:48.750 259 12562.70 93.50 54601.32 88888.00 2015-09-16 21:20:48.875 259 12562.70 93.53 54601.30 88888.00 2015-09-16 21:20:49.000 259 12562.67 93.53 54601.28 88888.00 2015-09-16 21:20:49.125 259 12562.62 93.53 54601.30 88888.00 2015-09-16 21:20:49.250 259 12562.62 93.55 54601.32 88888.00 2015-09-16 21:20:49.375 259 12562.75 93.58 54601.30 88888.00 2015-09-16 21:20:49.500 259 12562.77 93.60 54601.32 88888.00 2015-09-16 21:20:49.625 259 12562.75 93.58 54601.30 88888.00 2015-09-16 21:20:49.750 259 12562.67 93.58 54601.28 88888.00 2015-09-16 21:20:49.875 259 12562.67 93.60 54601.28 88888.00 2015-09-16 21:20:50.000 259 12562.70 93.60 54601.28 88888.00 2015-09-16 21:20:50.125 259 12562.67 93.60 54601.30 88888.00 2015-09-16 21:20:50.250 259 12562.60 93.62 54601.32 88888.00 2015-09-16 21:20:50.375 259 12562.60 93.62 54601.30 88888.00 2015-09-16 21:20:50.500 259 12562.65 93.60 54601.30 88888.00 2015-09-16 21:20:50.625 259 12562.70 93.62 54601.30 88888.00 2015-09-16 21:20:50.750 259 12562.67 93.67 54601.30 88888.00 2015-09-16 21:20:50.875 259 12562.77 93.70 54601.32 88888.00 2015-09-16 21:20:51.000 259 12562.77 93.75 54601.32 88888.00 2015-09-16 21:20:51.125 259 12562.77 93.75 54601.32 88888.00 2015-09-16 21:20:51.250 259 12562.75 93.72 54601.32 88888.00 2015-09-16 21:20:51.375 259 12562.77 93.72 54601.30 88888.00 2015-09-16 21:20:51.500 259 12562.80 93.70 54601.30 88888.00 2015-09-16 21:20:51.625 259 12562.83 93.67 54601.30 88888.00 2015-09-16 21:20:51.750 259 12562.80 93.70 54601.32 88888.00 2015-09-16 21:20:51.875 259 12562.77 93.70 54601.30 88888.00 2015-09-16 21:20:52.000 259 12562.75 93.67 54601.30 88888.00 2015-09-16 21:20:52.125 259 12562.73 93.70 54601.32 88888.00 2015-09-16 21:20:52.250 259 12562.75 93.72 54601.35 88888.00 2015-09-16 21:20:52.375 259 12562.77 93.70 54601.32 88888.00 2015-09-16 21:20:52.500 259 12562.77 93.70 54601.30 88888.00 2015-09-16 21:20:52.625 259 12562.75 93.70 54601.28 88888.00 2015-09-16 21:20:52.750 259 12562.75 93.70 54601.28 88888.00 2015-09-16 21:20:52.875 259 12562.75 93.70 54601.28 88888.00 2015-09-16 21:20:53.000 259 12562.80 93.70 54601.25 88888.00 2015-09-16 21:20:53.125 259 12562.80 93.72 54601.28 88888.00 2015-09-16 21:20:53.250 259 12562.75 93.67 54601.30 88888.00 2015-09-16 21:20:53.375 259 12562.73 93.67 54601.28 88888.00 2015-09-16 21:20:53.500 259 12562.77 93.70 54601.28 88888.00 2015-09-16 21:20:53.625 259 12562.77 93.72 54601.30 88888.00 2015-09-16 21:20:53.750 259 12562.80 93.70 54601.30 88888.00 2015-09-16 21:20:53.875 259 12562.77 93.67 54601.30 88888.00 2015-09-16 21:20:54.000 259 12562.73 93.67 54601.30 88888.00 2015-09-16 21:20:54.125 259 12562.75 93.67 54601.28 88888.00 2015-09-16 21:20:54.250 259 12562.67 93.65 54601.28 88888.00 2015-09-16 21:20:54.375 259 12562.70 93.67 54601.28 88888.00 2015-09-16 21:20:54.500 259 12562.77 93.70 54601.28 88888.00 2015-09-16 21:20:54.625 259 12562.73 93.67 54601.25 88888.00 2015-09-16 21:20:54.750 259 12562.70 93.65 54601.25 88888.00 2015-09-16 21:20:54.875 259 12562.67 93.65 54601.28 88888.00 2015-09-16 21:20:55.000 259 12562.67 93.62 54601.28 88888.00 2015-09-16 21:20:55.125 259 12562.73 93.60 54601.30 88888.00 2015-09-16 21:20:55.250 259 12562.67 93.60 54601.30 88888.00 2015-09-16 21:20:55.375 259 12562.65 93.62 54601.30 88888.00 2015-09-16 21:20:55.500 259 12562.67 93.60 54601.25 88888.00 2015-09-16 21:20:55.625 259 12562.67 93.60 54601.28 88888.00 2015-09-16 21:20:55.750 259 12562.62 93.60 54601.30 88888.00 2015-09-16 21:20:55.875 259 12562.58 93.58 54601.30 88888.00 2015-09-16 21:20:56.000 259 12562.55 93.55 54601.30 88888.00 2015-09-16 21:20:56.125 259 12562.60 93.55 54601.30 88888.00 2015-09-16 21:20:56.250 259 12562.62 93.53 54601.32 88888.00 2015-09-16 21:20:56.375 259 12562.62 93.50 54601.32 88888.00 2015-09-16 21:20:56.500 259 12562.60 93.53 54601.32 88888.00 2015-09-16 21:20:56.625 259 12562.58 93.53 54601.32 88888.00 2015-09-16 21:20:56.750 259 12562.55 93.50 54601.32 88888.00 2015-09-16 21:20:56.875 259 12562.52 93.47 54601.32 88888.00 2015-09-16 21:20:57.000 259 12562.48 93.47 54601.30 88888.00 2015-09-16 21:20:57.125 259 12562.42 93.47 54601.30 88888.00 2015-09-16 21:20:57.250 259 12562.40 93.38 54601.30 88888.00 2015-09-16 21:20:57.375 259 12562.45 93.40 54601.30 88888.00 2015-09-16 21:20:57.500 259 12562.50 93.42 54601.30 88888.00 2015-09-16 21:20:57.625 259 12562.45 93.42 54601.32 88888.00 2015-09-16 21:20:57.750 259 12562.40 93.35 54601.32 88888.00 2015-09-16 21:20:57.875 259 12562.45 93.33 54601.32 88888.00 2015-09-16 21:20:58.000 259 12562.45 93.33 54601.35 88888.00 2015-09-16 21:20:58.125 259 12562.42 93.33 54601.38 88888.00 2015-09-16 21:20:58.250 259 12562.45 93.33 54601.38 88888.00 2015-09-16 21:20:58.375 259 12562.40 93.30 54601.35 88888.00 2015-09-16 21:20:58.500 259 12562.25 93.28 54601.35 88888.00 2015-09-16 21:20:58.625 259 12562.25 93.28 54601.35 88888.00 2015-09-16 21:20:58.750 259 12562.30 93.25 54601.38 88888.00 2015-09-16 21:20:58.875 259 12562.25 93.17 54601.38 88888.00 2015-09-16 21:20:59.000 259 12562.23 93.15 54601.38 88888.00 2015-09-16 21:20:59.125 259 12562.30 93.15 54601.40 88888.00 2015-09-16 21:20:59.250 259 12562.30 93.10 54601.40 88888.00 2015-09-16 21:20:59.375 259 12562.33 93.12 54601.40 88888.00 2015-09-16 21:20:59.500 259 12562.33 93.12 54601.40 88888.00 2015-09-16 21:20:59.625 259 12562.30 93.05 54601.43 88888.00 2015-09-16 21:20:59.750 259 12562.23 93.00 54601.43 88888.00 2015-09-16 21:20:59.875 259 12562.17 92.95 54601.43 88888.00 2015-09-16 21:21:00.000 259 12562.20 92.97 54601.38 88888.00 2015-09-16 21:21:00.125 259 12562.20 92.97 54601.40 88888.00 2015-09-16 21:21:00.250 259 12562.15 92.95 54601.43 88888.00 2015-09-16 21:21:00.375 259 12562.12 92.92 54601.43 88888.00 2015-09-16 21:21:00.500 259 12562.08 92.90 54601.38 88888.00 2015-09-16 21:21:00.625 259 12562.12 92.90 54601.38 88888.00 2015-09-16 21:21:00.750 259 12562.15 92.88 54601.40 88888.00 2015-09-16 21:21:00.875 259 12562.12 92.88 54601.43 88888.00 2015-09-16 21:21:01.000 259 12562.05 92.88 54601.43 88888.00 2015-09-16 21:21:01.125 259 12562.05 92.92 54601.43 88888.00 2015-09-16 21:21:01.250 259 12562.08 92.88 54601.43 88888.00 2015-09-16 21:21:01.375 259 12562.10 92.88 54601.43 88888.00 2015-09-16 21:21:01.500 259 12562.08 92.85 54601.45 88888.00 2015-09-16 21:21:01.625 259 12562.05 92.83 54601.43 88888.00 2015-09-16 21:21:01.750 259 12562.05 92.80 54601.40 88888.00 2015-09-16 21:21:01.875 259 12562.08 92.78 54601.40 88888.00 2015-09-16 21:21:02.000 259 12562.00 92.80 54601.43 88888.00 2015-09-16 21:21:02.125 259 12561.98 92.78 54601.43 88888.00 2015-09-16 21:21:02.250 259 12561.95 92.80 54601.45 88888.00 2015-09-16 21:21:02.375 259 12562.00 92.78 54601.45 88888.00 2015-09-16 21:21:02.500 259 12561.98 92.75 54601.47 88888.00 2015-09-16 21:21:02.625 259 12561.95 92.75 54601.47 88888.00 2015-09-16 21:21:02.750 259 12561.92 92.75 54601.47 88888.00 2015-09-16 21:21:02.875 259 12561.95 92.72 54601.47 88888.00 2015-09-16 21:21:03.000 259 12562.05 92.75 54601.47 88888.00 2015-09-16 21:21:03.125 259 12562.08 92.78 54601.47 88888.00 2015-09-16 21:21:03.250 259 12562.00 92.72 54601.47 88888.00 2015-09-16 21:21:03.375 259 12562.00 92.72 54601.45 88888.00 2015-09-16 21:21:03.500 259 12562.02 92.72 54601.45 88888.00 2015-09-16 21:21:03.625 259 12562.02 92.72 54601.43 88888.00 2015-09-16 21:21:03.750 259 12562.05 92.70 54601.43 88888.00 2015-09-16 21:21:03.875 259 12562.00 92.70 54601.47 88888.00 2015-09-16 21:21:04.000 259 12561.95 92.67 54601.47 88888.00 2015-09-16 21:21:04.125 259 12562.00 92.67 54601.50 88888.00 2015-09-16 21:21:04.250 259 12562.00 92.67 54601.50 88888.00 2015-09-16 21:21:04.375 259 12561.98 92.70 54601.45 88888.00 2015-09-16 21:21:04.500 259 12562.02 92.67 54601.43 88888.00 2015-09-16 21:21:04.625 259 12562.12 92.65 54601.43 88888.00 2015-09-16 21:21:04.750 259 12562.15 92.67 54601.43 88888.00 2015-09-16 21:21:04.875 259 12562.08 92.70 54601.43 88888.00 2015-09-16 21:21:05.000 259 12562.02 92.67 54601.40 88888.00 2015-09-16 21:21:05.125 259 12562.08 92.67 54601.43 88888.00 2015-09-16 21:21:05.250 259 12562.10 92.67 54601.43 88888.00 2015-09-16 21:21:05.375 259 12562.23 92.67 54601.43 88888.00 2015-09-16 21:21:05.500 259 12562.23 92.67 54601.43 88888.00 2015-09-16 21:21:05.625 259 12562.23 92.70 54601.43 88888.00 2015-09-16 21:21:05.750 259 12562.25 92.72 54601.43 88888.00 2015-09-16 21:21:05.875 259 12562.27 92.72 54601.40 88888.00 2015-09-16 21:21:06.000 259 12562.33 92.67 54601.38 88888.00 2015-09-16 21:21:06.125 259 12562.30 92.70 54601.40 88888.00 2015-09-16 21:21:06.250 259 12562.23 92.72 54601.43 88888.00 2015-09-16 21:21:06.375 259 12562.25 92.78 54601.43 88888.00 2015-09-16 21:21:06.500 259 12562.33 92.75 54601.43 88888.00 2015-09-16 21:21:06.625 259 12562.33 92.75 54601.40 88888.00 2015-09-16 21:21:06.750 259 12562.30 92.72 54601.40 88888.00 2015-09-16 21:21:06.875 259 12562.27 92.75 54601.43 88888.00 2015-09-16 21:21:07.000 259 12562.30 92.78 54601.40 88888.00 2015-09-16 21:21:07.125 259 12562.33 92.80 54601.43 88888.00 2015-09-16 21:21:07.250 259 12562.27 92.75 54601.43 88888.00 2015-09-16 21:21:07.375 259 12562.35 92.75 54601.38 88888.00 2015-09-16 21:21:07.500 259 12562.38 92.78 54601.35 88888.00 2015-09-16 21:21:07.625 259 12562.40 92.75 54601.38 88888.00 2015-09-16 21:21:07.750 259 12562.42 92.75 54601.38 88888.00 2015-09-16 21:21:07.875 259 12562.45 92.78 54601.38 88888.00 2015-09-16 21:21:08.000 259 12562.38 92.78 54601.35 88888.00 2015-09-16 21:21:08.125 259 12562.35 92.78 54601.35 88888.00 2015-09-16 21:21:08.250 259 12562.33 92.78 54601.35 88888.00 2015-09-16 21:21:08.375 259 12562.38 92.78 54601.35 88888.00 2015-09-16 21:21:08.500 259 12562.38 92.83 54601.35 88888.00 2015-09-16 21:21:08.625 259 12562.40 92.80 54601.38 88888.00 2015-09-16 21:21:08.750 259 12562.48 92.80 54601.38 88888.00 2015-09-16 21:21:08.875 259 12562.52 92.83 54601.35 88888.00 2015-09-16 21:21:09.000 259 12562.52 92.83 54601.35 88888.00 2015-09-16 21:21:09.125 259 12562.50 92.85 54601.40 88888.00 2015-09-16 21:21:09.250 259 12562.45 92.85 54601.38 88888.00 2015-09-16 21:21:09.375 259 12562.50 92.85 54601.38 88888.00 2015-09-16 21:21:09.500 259 12562.48 92.85 54601.38 88888.00 2015-09-16 21:21:09.625 259 12562.48 92.88 54601.38 88888.00 2015-09-16 21:21:09.750 259 12562.48 92.88 54601.38 88888.00 2015-09-16 21:21:09.875 259 12562.48 92.88 54601.35 88888.00 2015-09-16 21:21:10.000 259 12562.52 92.88 54601.35 88888.00 2015-09-16 21:21:10.125 259 12562.52 92.85 54601.35 88888.00 2015-09-16 21:21:10.250 259 12562.50 92.88 54601.35 88888.00 2015-09-16 21:21:10.375 259 12562.52 92.90 54601.32 88888.00 2015-09-16 21:21:10.500 259 12562.55 92.90 54601.32 88888.00 2015-09-16 21:21:10.625 259 12562.55 92.85 54601.32 88888.00 2015-09-16 21:21:10.750 259 12562.60 92.88 54601.30 88888.00 2015-09-16 21:21:10.875 259 12562.65 92.95 54601.35 88888.00 2015-09-16 21:21:11.000 259 12562.65 92.95 54601.32 88888.00 2015-09-16 21:21:11.125 259 12562.70 92.92 54601.32 88888.00 2015-09-16 21:21:11.250 259 12562.75 92.95 54601.35 88888.00 2015-09-16 21:21:11.375 259 12562.77 92.97 54601.35 88888.00 2015-09-16 21:21:11.500 259 12562.70 92.97 54601.35 88888.00 2015-09-16 21:21:11.625 259 12562.70 92.95 54601.32 88888.00 2015-09-16 21:21:11.750 259 12562.75 92.97 54601.32 88888.00 2015-09-16 21:21:11.875 259 12562.75 92.97 54601.30 88888.00 2015-09-16 21:21:12.000 259 12562.67 92.95 54601.30 88888.00 2015-09-16 21:21:12.125 259 12562.65 92.97 54601.32 88888.00 2015-09-16 21:21:12.250 259 12562.67 93.03 54601.35 88888.00 2015-09-16 21:21:12.375 259 12562.75 93.03 54601.35 88888.00 2015-09-16 21:21:12.500 259 12562.77 93.03 54601.35 88888.00 2015-09-16 21:21:12.625 259 12562.73 93.05 54601.35 88888.00 2015-09-16 21:21:12.750 259 12562.67 93.08 54601.35 88888.00 2015-09-16 21:21:12.875 259 12562.73 93.05 54601.32 88888.00 2015-09-16 21:21:13.000 259 12562.67 93.03 54601.32 88888.00 2015-09-16 21:21:13.125 259 12562.67 93.08 54601.35 88888.00 2015-09-16 21:21:13.250 259 12562.67 93.05 54601.35 88888.00 2015-09-16 21:21:13.375 259 12562.77 93.05 54601.38 88888.00 2015-09-16 21:21:13.500 259 12562.77 93.00 54601.30 88888.00 2015-09-16 21:21:13.625 259 12562.73 93.00 54601.30 88888.00 2015-09-16 21:21:13.750 259 12562.73 93.03 54601.32 88888.00 2015-09-16 21:21:13.875 259 12562.73 93.05 54601.30 88888.00 2015-09-16 21:21:14.000 259 12562.80 93.08 54601.25 88888.00 2015-09-16 21:21:14.125 259 12562.73 93.10 54601.30 88888.00 2015-09-16 21:21:14.250 259 12562.67 93.05 54601.28 88888.00 2015-09-16 21:21:14.375 259 12562.62 93.05 54601.28 88888.00 2015-09-16 21:21:14.500 259 12562.60 93.05 54601.30 88888.00 2015-09-16 21:21:14.625 259 12562.70 93.10 54601.32 88888.00 2015-09-16 21:21:14.750 259 12562.67 93.08 54601.30 88888.00 2015-09-16 21:21:14.875 259 12562.67 93.05 54601.30 88888.00 2015-09-16 21:21:15.000 259 12562.70 93.08 54601.25 88888.00 2015-09-16 21:21:15.125 259 12562.67 93.05 54601.28 88888.00 2015-09-16 21:21:15.250 259 12562.65 93.05 54601.28 88888.00 2015-09-16 21:21:15.375 259 12562.73 93.08 54601.30 88888.00 2015-09-16 21:21:15.500 259 12562.70 93.08 54601.28 88888.00 2015-09-16 21:21:15.625 259 12562.73 93.05 54601.28 88888.00 2015-09-16 21:21:15.750 259 12562.67 93.00 54601.28 88888.00 2015-09-16 21:21:15.875 259 12562.67 93.00 54601.25 88888.00 2015-09-16 21:21:16.000 259 12562.70 93.00 54601.28 88888.00 2015-09-16 21:21:16.125 259 12562.70 93.03 54601.32 88888.00 2015-09-16 21:21:16.250 259 12562.65 93.05 54601.35 88888.00 2015-09-16 21:21:16.375 259 12562.65 93.08 54601.32 88888.00 2015-09-16 21:21:16.500 259 12562.60 93.03 54601.30 88888.00 2015-09-16 21:21:16.625 259 12562.55 93.00 54601.32 88888.00 2015-09-16 21:21:16.750 259 12562.55 92.97 54601.32 88888.00 2015-09-16 21:21:16.875 259 12562.58 93.00 54601.32 88888.00 2015-09-16 21:21:17.000 259 12562.52 93.05 54601.32 88888.00 2015-09-16 21:21:17.125 259 12562.48 93.03 54601.32 88888.00 2015-09-16 21:21:17.250 259 12562.40 92.97 54601.30 88888.00 2015-09-16 21:21:17.375 259 12562.45 92.92 54601.30 88888.00 2015-09-16 21:21:17.500 259 12562.42 92.95 54601.32 88888.00 2015-09-16 21:21:17.625 259 12562.42 92.97 54601.32 88888.00 2015-09-16 21:21:17.750 259 12562.45 92.97 54601.35 88888.00 2015-09-16 21:21:17.875 259 12562.40 92.97 54601.32 88888.00 2015-09-16 21:21:18.000 259 12562.48 92.97 54601.30 88888.00 2015-09-16 21:21:18.125 259 12562.48 93.00 54601.32 88888.00 2015-09-16 21:21:18.250 259 12562.38 92.97 54601.35 88888.00 2015-09-16 21:21:18.375 259 12562.38 92.97 54601.38 88888.00 2015-09-16 21:21:18.500 259 12562.35 92.92 54601.38 88888.00 2015-09-16 21:21:18.625 259 12562.33 92.92 54601.35 88888.00 2015-09-16 21:21:18.750 259 12562.33 92.95 54601.35 88888.00 2015-09-16 21:21:18.875 259 12562.30 92.95 54601.38 88888.00 2015-09-16 21:21:19.000 259 12562.30 92.97 54601.35 88888.00 2015-09-16 21:21:19.125 259 12562.35 92.95 54601.38 88888.00 2015-09-16 21:21:19.250 259 12562.38 92.90 54601.38 88888.00 2015-09-16 21:21:19.375 259 12562.35 92.90 54601.38 88888.00 2015-09-16 21:21:19.500 259 12562.30 92.90 54601.35 88888.00 2015-09-16 21:21:19.625 259 12562.33 92.90 54601.32 88888.00 2015-09-16 21:21:19.750 259 12562.35 92.88 54601.32 88888.00 2015-09-16 21:21:19.875 259 12562.35 92.90 54601.35 88888.00 2015-09-16 21:21:20.000 259 12562.35 92.88 54601.35 88888.00 2015-09-16 21:21:20.125 259 12562.30 92.90 54601.35 88888.00 2015-09-16 21:21:20.250 259 12562.25 92.90 54601.38 88888.00 2015-09-16 21:21:20.375 259 12562.27 92.85 54601.35 88888.00 2015-09-16 21:21:20.500 259 12562.27 92.85 54601.38 88888.00 2015-09-16 21:21:20.625 259 12562.23 92.90 54601.40 88888.00 2015-09-16 21:21:20.750 259 12562.15 92.90 54601.38 88888.00 2015-09-16 21:21:20.875 259 12562.15 92.85 54601.35 88888.00 2015-09-16 21:21:21.000 259 12562.17 92.85 54601.32 88888.00 2015-09-16 21:21:21.125 259 12562.23 92.80 54601.38 88888.00 2015-09-16 21:21:21.250 259 12562.12 92.80 54601.40 88888.00 2015-09-16 21:21:21.375 259 12562.12 92.80 54601.35 88888.00 2015-09-16 21:21:21.500 259 12562.12 92.80 54601.35 88888.00 2015-09-16 21:21:21.625 259 12562.17 92.83 54601.35 88888.00 2015-09-16 21:21:21.750 259 12562.20 92.83 54601.32 88888.00 2015-09-16 21:21:21.875 259 12562.20 92.83 54601.35 88888.00 2015-09-16 21:21:22.000 259 12562.15 92.80 54601.38 88888.00 2015-09-16 21:21:22.125 259 12562.12 92.83 54601.38 88888.00 2015-09-16 21:21:22.250 259 12562.15 92.85 54601.38 88888.00 2015-09-16 21:21:22.375 259 12562.25 92.83 54601.40 88888.00 2015-09-16 21:21:22.500 259 12562.25 92.83 54601.40 88888.00 2015-09-16 21:21:22.625 259 12562.23 92.80 54601.43 88888.00 2015-09-16 21:21:22.750 259 12562.20 92.83 54601.40 88888.00 2015-09-16 21:21:22.875 259 12562.17 92.80 54601.35 88888.00 2015-09-16 21:21:23.000 259 12562.17 92.80 54601.35 88888.00 2015-09-16 21:21:23.125 259 12562.15 92.83 54601.38 88888.00 2015-09-16 21:21:23.250 259 12562.15 92.80 54601.38 88888.00 2015-09-16 21:21:23.375 259 12562.17 92.80 54601.38 88888.00 2015-09-16 21:21:23.500 259 12562.23 92.78 54601.35 88888.00 2015-09-16 21:21:23.625 259 12562.17 92.78 54601.35 88888.00 2015-09-16 21:21:23.750 259 12562.15 92.78 54601.35 88888.00 2015-09-16 21:21:23.875 259 12562.17 92.75 54601.32 88888.00 2015-09-16 21:21:24.000 259 12562.17 92.72 54601.32 88888.00 2015-09-16 21:21:24.125 259 12562.12 92.70 54601.35 88888.00 2015-09-16 21:21:24.250 259 12562.02 92.67 54601.38 88888.00 2015-09-16 21:21:24.375 259 12562.10 92.70 54601.38 88888.00 2015-09-16 21:21:24.500 259 12562.10 92.72 54601.40 88888.00 2015-09-16 21:21:24.625 259 12562.12 92.70 54601.40 88888.00 2015-09-16 21:21:24.750 259 12562.25 92.70 54601.38 88888.00 2015-09-16 21:21:24.875 259 12562.25 92.65 54601.38 88888.00 2015-09-16 21:21:25.000 259 12562.20 92.62 54601.35 88888.00 2015-09-16 21:21:25.125 259 12562.23 92.67 54601.40 88888.00 2015-09-16 21:21:25.250 259 12562.20 92.65 54601.35 88888.00 2015-09-16 21:21:25.375 259 12562.25 92.65 54601.35 88888.00 2015-09-16 21:21:25.500 259 12562.23 92.65 54601.38 88888.00 2015-09-16 21:21:25.625 259 12562.20 92.62 54601.38 88888.00 2015-09-16 21:21:25.750 259 12562.17 92.62 54601.35 88888.00 2015-09-16 21:21:25.875 259 12562.20 92.62 54601.35 88888.00 2015-09-16 21:21:26.000 259 12562.23 92.60 54601.38 88888.00 2015-09-16 21:21:26.125 259 12562.23 92.62 54601.40 88888.00 2015-09-16 21:21:26.250 259 12562.17 92.58 54601.40 88888.00 2015-09-16 21:21:26.375 259 12562.17 92.58 54601.38 88888.00 2015-09-16 21:21:26.500 259 12562.17 92.55 54601.35 88888.00 2015-09-16 21:21:26.625 259 12562.20 92.55 54601.35 88888.00 2015-09-16 21:21:26.750 259 12562.17 92.55 54601.35 88888.00 2015-09-16 21:21:26.875 259 12562.17 92.58 54601.35 88888.00 2015-09-16 21:21:27.000 259 12562.20 92.58 54601.38 88888.00 2015-09-16 21:21:27.125 259 12562.20 92.55 54601.40 88888.00 2015-09-16 21:21:27.250 259 12562.25 92.53 54601.40 88888.00 2015-09-16 21:21:27.375 259 12562.30 92.55 54601.38 88888.00 2015-09-16 21:21:27.500 259 12562.30 92.55 54601.38 88888.00 2015-09-16 21:21:27.625 259 12562.30 92.53 54601.35 88888.00 2015-09-16 21:21:27.750 259 12562.27 92.50 54601.35 88888.00 2015-09-16 21:21:27.875 259 12562.20 92.47 54601.35 88888.00 2015-09-16 21:21:28.000 259 12562.25 92.50 54601.35 88888.00 2015-09-16 21:21:28.125 259 12562.30 92.53 54601.35 88888.00 2015-09-16 21:21:28.250 259 12562.25 92.45 54601.38 88888.00 2015-09-16 21:21:28.375 259 12562.27 92.47 54601.40 88888.00 2015-09-16 21:21:28.500 259 12562.30 92.45 54601.38 88888.00 2015-09-16 21:21:28.625 259 12562.27 92.42 54601.35 88888.00 2015-09-16 21:21:28.750 259 12562.27 92.47 54601.38 88888.00 2015-09-16 21:21:28.875 259 12562.30 92.42 54601.35 88888.00 2015-09-16 21:21:29.000 259 12562.30 92.45 54601.35 88888.00 2015-09-16 21:21:29.125 259 12562.33 92.45 54601.38 88888.00 2015-09-16 21:21:29.250 259 12562.27 92.42 54601.40 88888.00 2015-09-16 21:21:29.375 259 12562.30 92.45 54601.38 88888.00 2015-09-16 21:21:29.500 259 12562.30 92.45 54601.38 88888.00 2015-09-16 21:21:29.625 259 12562.33 92.42 54601.35 88888.00 2015-09-16 21:21:29.750 259 12562.35 92.40 54601.38 88888.00 2015-09-16 21:21:29.875 259 12562.35 92.45 54601.38 88888.00 2015-09-16 21:21:30.000 259 12562.38 92.40 54601.35 88888.00 2015-09-16 21:21:30.125 259 12562.40 92.40 54601.38 88888.00 2015-09-16 21:21:30.250 259 12562.40 92.40 54601.35 88888.00 2015-09-16 21:21:30.375 259 12562.40 92.40 54601.35 88888.00 2015-09-16 21:21:30.500 259 12562.33 92.38 54601.35 88888.00 2015-09-16 21:21:30.625 259 12562.30 92.40 54601.38 88888.00 2015-09-16 21:21:30.750 259 12562.33 92.40 54601.38 88888.00 2015-09-16 21:21:30.875 259 12562.33 92.40 54601.40 88888.00 2015-09-16 21:21:31.000 259 12562.27 92.35 54601.38 88888.00 2015-09-16 21:21:31.125 259 12562.30 92.35 54601.38 88888.00 2015-09-16 21:21:31.250 259 12562.30 92.33 54601.40 88888.00 2015-09-16 21:21:31.375 259 12562.33 92.33 54601.40 88888.00 2015-09-16 21:21:31.500 259 12562.30 92.28 54601.40 88888.00 2015-09-16 21:21:31.625 259 12562.25 92.00 54601.35 88888.00 2015-09-16 21:21:31.750 259 12562.30 92.10 54601.35 88888.00 2015-09-16 21:21:31.875 259 12562.33 92.33 54601.35 88888.00 2015-09-16 21:21:32.000 259 12562.30 92.38 54601.38 88888.00 2015-09-16 21:21:32.125 259 12562.30 92.33 54601.40 88888.00 2015-09-16 21:21:32.250 259 12562.30 92.35 54601.38 88888.00 2015-09-16 21:21:32.375 259 12562.35 92.33 54601.38 88888.00 2015-09-16 21:21:32.500 259 12562.33 92.30 54601.35 88888.00 2015-09-16 21:21:32.625 259 12562.30 92.30 54601.38 88888.00 2015-09-16 21:21:32.750 259 12562.30 92.33 54601.38 88888.00 2015-09-16 21:21:32.875 259 12562.35 92.33 54601.40 88888.00 2015-09-16 21:21:33.000 259 12562.38 92.33 54601.40 88888.00 2015-09-16 21:21:33.125 259 12562.30 92.30 54601.40 88888.00 2015-09-16 21:21:33.250 259 12562.20 92.30 54601.40 88888.00 2015-09-16 21:21:33.375 259 12562.23 92.28 54601.40 88888.00 2015-09-16 21:21:33.500 259 12562.23 92.25 54601.40 88888.00 2015-09-16 21:21:33.625 259 12562.25 92.20 54601.38 88888.00 2015-09-16 21:21:33.750 259 12562.27 92.20 54601.40 88888.00 2015-09-16 21:21:33.875 259 12562.30 92.17 54601.40 88888.00 2015-09-16 21:21:34.000 259 12562.30 92.17 54601.40 88888.00 2015-09-16 21:21:34.125 259 12562.27 92.17 54601.40 88888.00 2015-09-16 21:21:34.250 259 12562.20 92.17 54601.43 88888.00 2015-09-16 21:21:34.375 259 12562.20 92.17 54601.40 88888.00 2015-09-16 21:21:34.500 259 12562.27 92.15 54601.43 88888.00 2015-09-16 21:21:34.625 259 12562.30 92.15 54601.43 88888.00 2015-09-16 21:21:34.750 259 12562.27 92.15 54601.43 88888.00 2015-09-16 21:21:34.875 259 12562.23 92.12 54601.43 88888.00 2015-09-16 21:21:35.000 259 12562.23 92.12 54601.40 88888.00 2015-09-16 21:21:35.125 259 12562.25 92.10 54601.40 88888.00 2015-09-16 21:21:35.250 259 12562.15 92.05 54601.40 88888.00 2015-09-16 21:21:35.375 259 12562.15 92.08 54601.40 88888.00 2015-09-16 21:21:35.500 259 12562.15 92.08 54601.45 88888.00 2015-09-16 21:21:35.625 259 12562.15 92.05 54601.45 88888.00 2015-09-16 21:21:35.750 259 12562.12 92.03 54601.43 88888.00 2015-09-16 21:21:35.875 259 12562.20 92.03 54601.40 88888.00 2015-09-16 21:21:36.000 259 12562.23 92.05 54601.43 88888.00 2015-09-16 21:21:36.125 259 12562.20 92.08 54601.43 88888.00 2015-09-16 21:21:36.250 259 12562.10 92.05 54601.45 88888.00 2015-09-16 21:21:36.375 259 12562.15 92.05 54601.45 88888.00 2015-09-16 21:21:36.500 259 12562.20 92.03 54601.43 88888.00 2015-09-16 21:21:36.625 259 12562.23 92.00 54601.43 88888.00 2015-09-16 21:21:36.750 259 12562.17 92.00 54601.45 88888.00 2015-09-16 21:21:36.875 259 12562.12 92.00 54601.47 88888.00 2015-09-16 21:21:37.000 259 12562.10 91.97 54601.50 88888.00 2015-09-16 21:21:37.125 259 12562.05 92.00 54601.50 88888.00 2015-09-16 21:21:37.250 259 12562.00 91.95 54601.47 88888.00 2015-09-16 21:21:37.375 259 12562.00 91.92 54601.47 88888.00 2015-09-16 21:21:37.500 259 12562.00 91.95 54601.47 88888.00 2015-09-16 21:21:37.625 259 12562.02 91.95 54601.47 88888.00 2015-09-16 21:21:37.750 259 12562.00 91.95 54601.47 88888.00 2015-09-16 21:21:37.875 259 12561.98 91.92 54601.47 88888.00 2015-09-16 21:21:38.000 259 12561.95 91.92 54601.47 88888.00 2015-09-16 21:21:38.125 259 12561.92 91.92 54601.45 88888.00 2015-09-16 21:21:38.250 259 12561.80 91.90 54601.47 88888.00 2015-09-16 21:21:38.375 259 12561.80 91.90 54601.47 88888.00 2015-09-16 21:21:38.500 259 12561.88 91.90 54601.45 88888.00 2015-09-16 21:21:38.625 259 12561.92 91.90 54601.45 88888.00 2015-09-16 21:21:38.750 259 12561.90 91.92 54601.47 88888.00 2015-09-16 21:21:38.875 259 12561.90 91.88 54601.47 88888.00 2015-09-16 21:21:39.000 259 12561.85 91.83 54601.47 88888.00 2015-09-16 21:21:39.125 259 12561.80 91.85 54601.47 88888.00 2015-09-16 21:21:39.250 259 12561.77 91.83 54601.50 88888.00 2015-09-16 21:21:39.375 259 12561.83 91.80 54601.50 88888.00 2015-09-16 21:21:39.500 259 12561.88 91.80 54601.47 88888.00 2015-09-16 21:21:39.625 259 12561.88 91.80 54601.50 88888.00 2015-09-16 21:21:39.750 259 12561.83 91.75 54601.50 88888.00 2015-09-16 21:21:39.875 259 12561.77 91.75 54601.50 88888.00 2015-09-16 21:21:40.000 259 12561.75 91.72 54601.50 88888.00 2015-09-16 21:21:40.125 259 12561.75 91.70 54601.53 88888.00 2015-09-16 21:21:40.250 259 12561.75 91.70 54601.50 88888.00 2015-09-16 21:21:40.375 259 12561.77 91.70 54601.50 88888.00 2015-09-16 21:21:40.500 259 12561.77 91.70 54601.45 88888.00 2015-09-16 21:21:40.625 259 12561.73 91.70 54601.47 88888.00 2015-09-16 21:21:40.750 259 12561.65 91.70 54601.53 88888.00 2015-09-16 21:21:40.875 259 12561.62 91.70 54601.53 88888.00 2015-09-16 21:21:41.000 259 12561.67 91.67 54601.50 88888.00 2015-09-16 21:21:41.125 259 12561.67 91.65 54601.50 88888.00 2015-09-16 21:21:41.250 259 12561.62 91.65 54601.50 88888.00 2015-09-16 21:21:41.375 259 12561.65 91.67 54601.47 88888.00 2015-09-16 21:21:41.500 259 12561.67 91.65 54601.50 88888.00 2015-09-16 21:21:41.625 259 12561.65 91.67 54601.50 88888.00 2015-09-16 21:21:41.750 259 12561.62 91.65 54601.50 88888.00 2015-09-16 21:21:41.875 259 12561.60 91.62 54601.53 88888.00 2015-09-16 21:21:42.000 259 12561.58 91.60 54601.50 88888.00 2015-09-16 21:21:42.125 259 12561.58 91.60 54601.50 88888.00 2015-09-16 21:21:42.250 259 12561.58 91.55 54601.50 88888.00 2015-09-16 21:21:42.375 259 12561.60 91.55 54601.47 88888.00 2015-09-16 21:21:42.500 259 12561.60 91.55 54601.50 88888.00 2015-09-16 21:21:42.625 259 12561.62 91.62 54601.53 88888.00 2015-09-16 21:21:42.750 259 12561.65 91.65 54601.50 88888.00 2015-09-16 21:21:42.875 259 12561.65 91.60 54601.47 88888.00 2015-09-16 21:21:43.000 259 12561.62 91.60 54601.47 88888.00 2015-09-16 21:21:43.125 259 12561.60 91.60 54601.53 88888.00 2015-09-16 21:21:43.250 259 12561.52 91.58 54601.53 88888.00 2015-09-16 21:21:43.375 259 12561.60 91.60 54601.53 88888.00 2015-09-16 21:21:43.500 259 12561.62 91.58 54601.47 88888.00 2015-09-16 21:21:43.625 259 12561.62 91.55 54601.50 88888.00 2015-09-16 21:21:43.750 259 12561.60 91.58 54601.53 88888.00 2015-09-16 21:21:43.875 259 12561.60 91.60 54601.53 88888.00 2015-09-16 21:21:44.000 259 12561.62 91.58 54601.53 88888.00 2015-09-16 21:21:44.125 259 12561.67 91.60 54601.53 88888.00 2015-09-16 21:21:44.250 259 12561.67 91.60 54601.53 88888.00 2015-09-16 21:21:44.375 259 12561.65 91.60 54601.55 88888.00 2015-09-16 21:21:44.500 259 12561.65 91.60 54601.53 88888.00 2015-09-16 21:21:44.625 259 12561.67 91.55 54601.55 88888.00 2015-09-16 21:21:44.750 259 12561.70 91.55 54601.55 88888.00 2015-09-16 21:21:44.875 259 12561.73 91.55 54601.53 88888.00 2015-09-16 21:21:45.000 259 12561.67 91.55 54601.53 88888.00 2015-09-16 21:21:45.125 259 12561.65 91.55 54601.55 88888.00 2015-09-16 21:21:45.250 259 12561.60 91.53 54601.55 88888.00 2015-09-16 21:21:45.375 259 12561.62 91.55 54601.53 88888.00 2015-09-16 21:21:45.500 259 12561.62 91.50 54601.53 88888.00 2015-09-16 21:21:45.625 259 12561.65 91.53 54601.53 88888.00 2015-09-16 21:21:45.750 259 12561.70 91.50 54601.53 88888.00 2015-09-16 21:21:45.875 259 12561.65 91.45 54601.50 88888.00 2015-09-16 21:21:46.000 259 12561.70 91.47 54601.50 88888.00 2015-09-16 21:21:46.125 259 12561.77 91.50 54601.53 88888.00 2015-09-16 21:21:46.250 259 12561.67 91.33 54601.53 88888.00 2015-09-16 21:21:46.375 259 12561.62 91.33 54601.53 88888.00 2015-09-16 21:21:46.500 259 12561.60 91.45 54601.53 88888.00 2015-09-16 21:21:46.625 259 12561.62 91.47 54601.50 88888.00 2015-09-16 21:21:46.750 259 12561.65 91.45 54601.47 88888.00 2015-09-16 21:21:46.875 259 12561.60 91.40 54601.47 88888.00 2015-09-16 21:21:47.000 259 12561.65 91.38 54601.45 88888.00 2015-09-16 21:21:47.125 259 12561.73 91.42 54601.47 88888.00 2015-09-16 21:21:47.250 259 12561.70 91.42 54601.50 88888.00 2015-09-16 21:21:47.375 259 12561.70 91.42 54601.47 88888.00 2015-09-16 21:21:47.500 259 12561.70 91.38 54601.50 88888.00 2015-09-16 21:21:47.625 259 12561.67 91.40 54601.50 88888.00 2015-09-16 21:21:47.750 259 12561.70 91.40 54601.50 88888.00 2015-09-16 21:21:47.875 259 12561.75 91.40 54601.47 88888.00 2015-09-16 21:21:48.000 259 12561.80 91.40 54601.47 88888.00 2015-09-16 21:21:48.125 259 12561.88 91.40 54601.47 88888.00 2015-09-16 21:21:48.250 259 12561.88 91.38 54601.47 88888.00 2015-09-16 21:21:48.375 259 12561.80 91.38 54601.47 88888.00 2015-09-16 21:21:48.500 259 12561.77 91.38 54601.45 88888.00 2015-09-16 21:21:48.625 259 12561.77 91.40 54601.45 88888.00 2015-09-16 21:21:48.750 259 12561.75 91.40 54601.45 88888.00 2015-09-16 21:21:48.875 259 12561.73 91.42 54601.45 88888.00 2015-09-16 21:21:49.000 259 12561.75 91.40 54601.43 88888.00 2015-09-16 21:21:49.125 259 12561.77 91.40 54601.45 88888.00 2015-09-16 21:21:49.250 259 12561.77 91.40 54601.47 88888.00 2015-09-16 21:21:49.375 259 12561.80 91.40 54601.43 88888.00 2015-09-16 21:21:49.500 259 12561.85 91.40 54601.45 88888.00 2015-09-16 21:21:49.625 259 12561.88 91.40 54601.43 88888.00 2015-09-16 21:21:49.750 259 12561.95 91.40 54601.40 88888.00 2015-09-16 21:21:49.875 259 12561.95 91.40 54601.40 88888.00 2015-09-16 21:21:50.000 259 12561.92 91.42 54601.40 88888.00 2015-09-16 21:21:50.125 259 12561.98 91.42 54601.43 88888.00 2015-09-16 21:21:50.250 259 12561.98 91.38 54601.43 88888.00 2015-09-16 21:21:50.375 259 12562.02 91.42 54601.40 88888.00 2015-09-16 21:21:50.500 259 12562.05 91.42 54601.40 88888.00 2015-09-16 21:21:50.625 259 12562.05 91.40 54601.40 88888.00 2015-09-16 21:21:50.750 259 12562.10 91.42 54601.40 88888.00 2015-09-16 21:21:50.875 259 12562.08 91.40 54601.38 88888.00 2015-09-16 21:21:51.000 259 12562.10 91.40 54601.40 88888.00 2015-09-16 21:21:51.125 259 12562.12 91.42 54601.40 88888.00 2015-09-16 21:21:51.250 259 12562.02 91.42 54601.40 88888.00 2015-09-16 21:21:51.375 259 12562.05 91.45 54601.38 88888.00 2015-09-16 21:21:51.500 259 12562.00 91.45 54601.38 88888.00 2015-09-16 21:21:51.625 259 12562.05 91.45 54601.38 88888.00 2015-09-16 21:21:51.750 259 12562.08 91.45 54601.35 88888.00 2015-09-16 21:21:51.875 259 12562.05 91.45 54601.38 88888.00 2015-09-16 21:21:52.000 259 12562.05 91.45 54601.35 88888.00 2015-09-16 21:21:52.125 259 12562.05 91.45 54601.35 88888.00 2015-09-16 21:21:52.250 259 12562.08 91.45 54601.35 88888.00 2015-09-16 21:21:52.375 259 12562.12 91.45 54601.35 88888.00 2015-09-16 21:21:52.500 259 12562.12 91.50 54601.38 88888.00 2015-09-16 21:21:52.625 259 12562.15 91.53 54601.40 88888.00 2015-09-16 21:21:52.750 259 12562.15 91.47 54601.38 88888.00 2015-09-16 21:21:52.875 259 12562.17 91.50 54601.35 88888.00 2015-09-16 21:21:53.000 259 12562.15 91.53 54601.32 88888.00 2015-09-16 21:21:53.125 259 12562.15 91.50 54601.32 88888.00 2015-09-16 21:21:53.250 259 12562.15 91.47 54601.35 88888.00 2015-09-16 21:21:53.375 259 12562.23 91.50 54601.35 88888.00 2015-09-16 21:21:53.500 259 12562.20 91.50 54601.35 88888.00 2015-09-16 21:21:53.625 259 12562.23 91.55 54601.35 88888.00 2015-09-16 21:21:53.750 259 12562.27 91.58 54601.35 88888.00 2015-09-16 21:21:53.875 259 12562.23 91.55 54601.32 88888.00 2015-09-16 21:21:54.000 259 12562.20 91.50 54601.32 88888.00 2015-09-16 21:21:54.125 259 12562.27 91.58 54601.30 88888.00 2015-09-16 21:21:54.250 259 12562.27 91.62 54601.32 88888.00 2015-09-16 21:21:54.375 259 12562.33 91.62 54601.32 88888.00 2015-09-16 21:21:54.500 259 12562.38 91.62 54601.32 88888.00 2015-09-16 21:21:54.625 259 12562.40 91.65 54601.28 88888.00 2015-09-16 21:21:54.750 259 12562.40 91.67 54601.28 88888.00 2015-09-16 21:21:54.875 259 12562.38 91.67 54601.28 88888.00 2015-09-16 21:21:55.000 259 12562.40 91.65 54601.28 88888.00 2015-09-16 21:21:55.125 259 12562.45 91.67 54601.30 88888.00 2015-09-16 21:21:55.250 259 12562.40 91.70 54601.32 88888.00 2015-09-16 21:21:55.375 259 12562.40 91.72 54601.30 88888.00 2015-09-16 21:21:55.500 259 12562.42 91.78 54601.30 88888.00 2015-09-16 21:21:55.625 259 12562.45 91.75 54601.32 88888.00 2015-09-16 21:21:55.750 259 12562.48 91.75 54601.32 88888.00 2015-09-16 21:21:55.875 259 12562.50 91.75 54601.30 88888.00 2015-09-16 21:21:56.000 259 12562.52 91.78 54601.28 88888.00 2015-09-16 21:21:56.125 259 12562.52 91.83 54601.30 88888.00 2015-09-16 21:21:56.250 259 12562.48 91.83 54601.28 88888.00 2015-09-16 21:21:56.375 259 12562.48 91.83 54601.28 88888.00 2015-09-16 21:21:56.500 259 12562.48 91.83 54601.30 88888.00 2015-09-16 21:21:56.625 259 12562.50 91.85 54601.28 88888.00 2015-09-16 21:21:56.750 259 12562.60 91.83 54601.25 88888.00 2015-09-16 21:21:56.875 259 12562.62 91.85 54601.25 88888.00 2015-09-16 21:21:57.000 259 12562.55 91.85 54601.22 88888.00 2015-09-16 21:21:57.125 259 12562.55 91.88 54601.25 88888.00 2015-09-16 21:21:57.250 259 12562.55 91.80 54601.28 88888.00 2015-09-16 21:21:57.375 259 12562.58 91.85 54601.22 88888.00 2015-09-16 21:21:57.500 259 12562.58 91.95 54601.25 88888.00 2015-09-16 21:21:57.625 259 12562.60 91.95 54601.25 88888.00 2015-09-16 21:21:57.750 259 12562.58 91.92 54601.28 88888.00 2015-09-16 21:21:57.875 259 12562.58 91.95 54601.28 88888.00 2015-09-16 21:21:58.000 259 12562.58 92.00 54601.25 88888.00 2015-09-16 21:21:58.125 259 12562.65 92.03 54601.28 88888.00 2015-09-16 21:21:58.250 259 12562.62 92.00 54601.30 88888.00 2015-09-16 21:21:58.375 259 12562.62 92.03 54601.28 88888.00 2015-09-16 21:21:58.500 259 12562.62 92.03 54601.28 88888.00 2015-09-16 21:21:58.625 259 12562.62 92.00 54601.28 88888.00 2015-09-16 21:21:58.750 259 12562.67 92.05 54601.28 88888.00 2015-09-16 21:21:58.875 259 12562.65 92.05 54601.25 88888.00 2015-09-16 21:21:59.000 259 12562.62 92.08 54601.25 88888.00 2015-09-16 21:21:59.125 259 12562.67 92.12 54601.25 88888.00 2015-09-16 21:21:59.250 259 12562.65 92.12 54601.25 88888.00 2015-09-16 21:21:59.375 259 12562.70 92.12 54601.22 88888.00 2015-09-16 21:21:59.500 259 12562.70 92.12 54601.20 88888.00 2015-09-16 21:21:59.625 259 12562.70 92.10 54601.20 88888.00 2015-09-16 21:21:59.750 259 12562.67 92.12 54601.22 88888.00 2015-09-16 21:21:59.875 259 12562.73 92.17 54601.25 88888.00 2015-09-16 21:22:00.000 259 12562.75 92.22 54601.22 88888.00 2015-09-16 21:22:00.125 259 12562.73 92.28 54601.22 88888.00 2015-09-16 21:22:00.250 259 12562.67 92.28 54601.20 88888.00 2015-09-16 21:22:00.375 259 12562.73 92.30 54601.25 88888.00 2015-09-16 21:22:00.500 259 12562.77 92.33 54601.25 88888.00 2015-09-16 21:22:00.625 259 12562.75 92.30 54601.22 88888.00 2015-09-16 21:22:00.750 259 12562.75 92.33 54601.22 88888.00 2015-09-16 21:22:00.875 259 12562.70 92.30 54601.25 88888.00 2015-09-16 21:22:01.000 259 12562.67 92.35 54601.25 88888.00 2015-09-16 21:22:01.125 259 12562.70 92.35 54601.25 88888.00 2015-09-16 21:22:01.250 259 12562.70 92.33 54601.25 88888.00 2015-09-16 21:22:01.375 259 12562.70 92.33 54601.22 88888.00 2015-09-16 21:22:01.500 259 12562.73 92.40 54601.25 88888.00 2015-09-16 21:22:01.625 259 12562.75 92.40 54601.25 88888.00 2015-09-16 21:22:01.750 259 12562.73 92.40 54601.22 88888.00 2015-09-16 21:22:01.875 259 12562.65 92.38 54601.22 88888.00 2015-09-16 21:22:02.000 259 12562.65 92.38 54601.20 88888.00 2015-09-16 21:22:02.125 259 12562.58 92.40 54601.22 88888.00 2015-09-16 21:22:02.250 259 12562.50 92.38 54601.25 88888.00 2015-09-16 21:22:02.375 259 12562.52 92.40 54601.22 88888.00 2015-09-16 21:22:02.500 259 12562.55 92.38 54601.25 88888.00 2015-09-16 21:22:02.625 259 12562.62 92.38 54601.25 88888.00 2015-09-16 21:22:02.750 259 12562.65 92.42 54601.25 88888.00 2015-09-16 21:22:02.875 259 12562.55 92.45 54601.22 88888.00 2015-09-16 21:22:03.000 259 12562.55 92.42 54601.18 88888.00 2015-09-16 21:22:03.125 259 12562.55 92.40 54601.22 88888.00 2015-09-16 21:22:03.250 259 12562.50 92.40 54601.25 88888.00 2015-09-16 21:22:03.375 259 12562.55 92.42 54601.25 88888.00 2015-09-16 21:22:03.500 259 12562.52 92.45 54601.25 88888.00 2015-09-16 21:22:03.625 259 12562.55 92.45 54601.28 88888.00 2015-09-16 21:22:03.750 259 12562.40 92.45 54601.28 88888.00 2015-09-16 21:22:03.875 259 12562.38 92.42 54601.25 88888.00 2015-09-16 21:22:04.000 259 12562.40 92.40 54601.22 88888.00 2015-09-16 21:22:04.125 259 12562.40 92.40 54601.25 88888.00 2015-09-16 21:22:04.250 259 12562.35 92.40 54601.25 88888.00 2015-09-16 21:22:04.375 259 12562.33 92.40 54601.28 88888.00 2015-09-16 21:22:04.500 259 12562.30 92.42 54601.32 88888.00 2015-09-16 21:22:04.625 259 12562.27 92.45 54601.32 88888.00 2015-09-16 21:22:04.750 259 12562.25 92.42 54601.32 88888.00 2015-09-16 21:22:04.875 259 12562.27 92.42 54601.35 88888.00 2015-09-16 21:22:05.000 259 12562.33 92.42 54601.32 88888.00 2015-09-16 21:22:05.125 259 12562.33 92.42 54601.30 88888.00 2015-09-16 21:22:05.250 259 12562.25 92.40 54601.32 88888.00 2015-09-16 21:22:05.375 259 12562.20 92.42 54601.30 88888.00 2015-09-16 21:22:05.500 259 12562.20 92.42 54601.30 88888.00 2015-09-16 21:22:05.625 259 12562.17 92.42 54601.28 88888.00 2015-09-16 21:22:05.750 259 12562.12 92.45 54601.28 88888.00 2015-09-16 21:22:05.875 259 12562.10 92.50 54601.30 88888.00 2015-09-16 21:22:06.000 259 12562.08 92.47 54601.32 88888.00 2015-09-16 21:22:06.125 259 12562.10 92.45 54601.32 88888.00 2015-09-16 21:22:06.250 259 12562.08 92.40 54601.32 88888.00 2015-09-16 21:22:06.375 259 12562.05 92.42 54601.32 88888.00 2015-09-16 21:22:06.500 259 12561.95 92.40 54601.30 88888.00 2015-09-16 21:22:06.625 259 12561.92 92.40 54601.30 88888.00 2015-09-16 21:22:06.750 259 12561.90 92.38 54601.30 88888.00 2015-09-16 21:22:06.875 259 12561.85 92.35 54601.30 88888.00 2015-09-16 21:22:07.000 259 12561.83 92.35 54601.32 88888.00 2015-09-16 21:22:07.125 259 12561.88 92.40 54601.35 88888.00 2015-09-16 21:22:07.250 259 12561.83 92.40 54601.32 88888.00 2015-09-16 21:22:07.375 259 12561.80 92.40 54601.32 88888.00 2015-09-16 21:22:07.500 259 12561.75 92.38 54601.32 88888.00 2015-09-16 21:22:07.625 259 12561.73 92.33 54601.35 88888.00 2015-09-16 21:22:07.750 259 12561.77 92.38 54601.38 88888.00 2015-09-16 21:22:07.875 259 12561.77 92.38 54601.35 88888.00 2015-09-16 21:22:08.000 259 12561.75 92.35 54601.35 88888.00 2015-09-16 21:22:08.125 259 12561.73 92.35 54601.35 88888.00 2015-09-16 21:22:08.250 259 12561.70 92.35 54601.35 88888.00 2015-09-16 21:22:08.375 259 12561.73 92.33 54601.32 88888.00 2015-09-16 21:22:08.500 259 12561.75 92.28 54601.35 88888.00 2015-09-16 21:22:08.625 259 12561.73 92.25 54601.35 88888.00 2015-09-16 21:22:08.750 259 12561.73 92.28 54601.38 88888.00 2015-09-16 21:22:08.875 259 12561.65 92.22 54601.35 88888.00 2015-09-16 21:22:09.000 259 12561.60 92.22 54601.38 88888.00 2015-09-16 21:22:09.125 259 12561.62 92.28 54601.40 88888.00 2015-09-16 21:22:09.250 259 12561.58 92.25 54601.40 88888.00 2015-09-16 21:22:09.375 259 12561.55 92.25 54601.38 88888.00 2015-09-16 21:22:09.500 259 12561.52 92.22 54601.40 88888.00 2015-09-16 21:22:09.625 259 12561.50 92.22 54601.40 88888.00 2015-09-16 21:22:09.750 259 12561.48 92.20 54601.38 88888.00 2015-09-16 21:22:09.875 259 12561.45 92.15 54601.38 88888.00 2015-09-16 21:22:10.000 259 12561.48 92.17 54601.38 88888.00 2015-09-16 21:22:10.125 259 12561.40 92.17 54601.40 88888.00 2015-09-16 21:22:10.250 259 12561.35 92.15 54601.40 88888.00 2015-09-16 21:22:10.375 259 12561.30 92.15 54601.43 88888.00 2015-09-16 21:22:10.500 259 12561.35 92.17 54601.43 88888.00 2015-09-16 21:22:10.625 259 12561.42 92.17 54601.43 88888.00 2015-09-16 21:22:10.750 259 12561.38 92.15 54601.43 88888.00 2015-09-16 21:22:10.875 259 12561.33 92.17 54601.43 88888.00 2015-09-16 21:22:11.000 259 12561.35 92.15 54601.43 88888.00 2015-09-16 21:22:11.125 259 12561.27 92.15 54601.43 88888.00 2015-09-16 21:22:11.250 259 12561.25 92.12 54601.43 88888.00 2015-09-16 21:22:11.375 259 12561.25 92.10 54601.43 88888.00 2015-09-16 21:22:11.500 259 12561.20 92.08 54601.38 88888.00 2015-09-16 21:22:11.625 259 12561.20 92.10 54601.40 88888.00 2015-09-16 21:22:11.750 259 12561.17 92.05 54601.40 88888.00 2015-09-16 21:22:11.875 259 12561.15 92.05 54601.45 88888.00 2015-09-16 21:22:12.000 259 12561.17 92.08 54601.43 88888.00 2015-09-16 21:22:12.125 259 12561.17 92.05 54601.45 88888.00 2015-09-16 21:22:12.250 259 12561.17 92.05 54601.43 88888.00 2015-09-16 21:22:12.375 259 12561.17 92.05 54601.45 88888.00 2015-09-16 21:22:12.500 259 12561.15 92.08 54601.47 88888.00 2015-09-16 21:22:12.625 259 12561.15 92.03 54601.47 88888.00 2015-09-16 21:22:12.750 259 12561.10 92.00 54601.45 88888.00 2015-09-16 21:22:12.875 259 12561.05 92.00 54601.47 88888.00 2015-09-16 21:22:13.000 259 12561.10 92.00 54601.47 88888.00 2015-09-16 21:22:13.125 259 12561.15 92.00 54601.47 88888.00 2015-09-16 21:22:13.250 259 12561.10 91.92 54601.47 88888.00 2015-09-16 21:22:13.375 259 12561.10 91.85 54601.50 88888.00 2015-09-16 21:22:13.500 259 12561.15 91.92 54601.50 88888.00 2015-09-16 21:22:13.625 259 12561.17 92.00 54601.50 88888.00 2015-09-16 21:22:13.750 259 12561.10 92.00 54601.53 88888.00 2015-09-16 21:22:13.875 259 12561.10 91.95 54601.50 88888.00 2015-09-16 21:22:14.000 259 12561.10 91.95 54601.47 88888.00 2015-09-16 21:22:14.125 259 12561.10 91.97 54601.50 88888.00 2015-09-16 21:22:14.250 259 12561.00 91.92 54601.47 88888.00 2015-09-16 21:22:14.375 259 12561.00 91.92 54601.47 88888.00 2015-09-16 21:22:14.500 259 12561.02 91.90 54601.47 88888.00 2015-09-16 21:22:14.625 259 12561.10 91.97 54601.50 88888.00 2015-09-16 21:22:14.750 259 12561.08 91.95 54601.53 88888.00 2015-09-16 21:22:14.875 259 12561.02 91.88 54601.50 88888.00 2015-09-16 21:22:15.000 259 12561.00 91.85 54601.47 88888.00 2015-09-16 21:22:15.125 259 12561.02 91.85 54601.50 88888.00 2015-09-16 21:22:15.250 259 12561.05 91.85 54601.50 88888.00 2015-09-16 21:22:15.375 259 12561.05 91.85 54601.47 88888.00 2015-09-16 21:22:15.500 259 12560.98 91.85 54601.50 88888.00 2015-09-16 21:22:15.625 259 12560.95 91.83 54601.53 88888.00 2015-09-16 21:22:15.750 259 12560.88 91.83 54601.53 88888.00 2015-09-16 21:22:15.875 259 12560.92 91.80 54601.53 88888.00 2015-09-16 21:22:16.000 259 12560.92 91.75 54601.50 88888.00 2015-09-16 21:22:16.125 259 12560.90 91.75 54601.53 88888.00 2015-09-16 21:22:16.250 259 12560.85 91.72 54601.50 88888.00 2015-09-16 21:22:16.375 259 12560.90 91.72 54601.50 88888.00 2015-09-16 21:22:16.500 259 12560.92 91.75 54601.53 88888.00 2015-09-16 21:22:16.625 259 12560.88 91.75 54601.53 88888.00 2015-09-16 21:22:16.750 259 12560.83 91.72 54601.53 88888.00 2015-09-16 21:22:16.875 259 12560.83 91.70 54601.55 88888.00 2015-09-16 21:22:17.000 259 12560.85 91.70 54601.55 88888.00 2015-09-16 21:22:17.125 259 12560.88 91.65 54601.55 88888.00 2015-09-16 21:22:17.250 259 12560.80 91.60 54601.57 88888.00 2015-09-16 21:22:17.375 259 12560.85 91.58 54601.55 88888.00 2015-09-16 21:22:17.500 259 12560.83 91.58 54601.55 88888.00 2015-09-16 21:22:17.625 259 12560.83 91.55 54601.55 88888.00 2015-09-16 21:22:17.750 259 12560.80 91.55 54601.57 88888.00 2015-09-16 21:22:17.875 259 12560.75 91.53 54601.57 88888.00 2015-09-16 21:22:18.000 259 12560.77 91.47 54601.57 88888.00 2015-09-16 21:22:18.125 259 12560.83 91.42 54601.57 88888.00 2015-09-16 21:22:18.250 259 12560.75 91.40 54601.57 88888.00 2015-09-16 21:22:18.375 259 12560.75 91.40 54601.57 88888.00 2015-09-16 21:22:18.500 259 12560.75 91.38 54601.57 88888.00 2015-09-16 21:22:18.625 259 12560.70 91.38 54601.57 88888.00 2015-09-16 21:22:18.750 259 12560.70 91.33 54601.55 88888.00 2015-09-16 21:22:18.875 259 12560.67 91.28 54601.55 88888.00 2015-09-16 21:22:19.000 259 12560.65 91.28 54601.57 88888.00 2015-09-16 21:22:19.125 259 12560.65 91.30 54601.57 88888.00 2015-09-16 21:22:19.250 259 12560.52 91.25 54601.55 88888.00 2015-09-16 21:22:19.375 259 12560.52 91.25 54601.55 88888.00 2015-09-16 21:22:19.500 259 12560.52 91.20 54601.55 88888.00 2015-09-16 21:22:19.625 259 12560.50 91.20 54601.55 88888.00 2015-09-16 21:22:19.750 259 12560.50 91.17 54601.60 88888.00 2015-09-16 21:22:19.875 259 12560.42 91.17 54601.57 88888.00 2015-09-16 21:22:20.000 259 12560.38 91.08 54601.57 88888.00 2015-09-16 21:22:20.125 259 12560.33 91.03 54601.57 88888.00 2015-09-16 21:22:20.250 259 12560.30 91.03 54601.60 88888.00 2015-09-16 21:22:20.375 259 12560.27 91.03 54601.60 88888.00 2015-09-16 21:22:20.500 259 12560.20 90.97 54601.60 88888.00 2015-09-16 21:22:20.625 259 12560.23 90.95 54601.60 88888.00 2015-09-16 21:22:20.750 259 12560.20 90.90 54601.60 88888.00 2015-09-16 21:22:20.875 259 12560.25 90.88 54601.60 88888.00 2015-09-16 21:22:21.000 259 12560.27 90.85 54601.60 88888.00 2015-09-16 21:22:21.125 259 12560.25 90.83 54601.62 88888.00 2015-09-16 21:22:21.250 259 12560.17 90.75 54601.62 88888.00 2015-09-16 21:22:21.375 259 12560.20 90.72 54601.62 88888.00 2015-09-16 21:22:21.500 259 12560.15 90.70 54601.60 88888.00 2015-09-16 21:22:21.625 259 12560.12 90.65 54601.62 88888.00 2015-09-16 21:22:21.750 259 12560.12 90.60 54601.65 88888.00 2015-09-16 21:22:21.875 259 12560.08 90.58 54601.65 88888.00 2015-09-16 21:22:22.000 259 12560.00 90.55 54601.62 88888.00 2015-09-16 21:22:22.125 259 12560.00 90.53 54601.65 88888.00 2015-09-16 21:22:22.250 259 12559.98 90.50 54601.65 88888.00 2015-09-16 21:22:22.375 259 12560.00 90.47 54601.65 88888.00 2015-09-16 21:22:22.500 259 12559.98 90.45 54601.68 88888.00 2015-09-16 21:22:22.625 259 12559.98 90.42 54601.68 88888.00 2015-09-16 21:22:22.750 259 12559.92 90.42 54601.70 88888.00 2015-09-16 21:22:22.875 259 12559.95 90.38 54601.68 88888.00 2015-09-16 21:22:23.000 259 12559.98 90.33 54601.65 88888.00 2015-09-16 21:22:23.125 259 12559.98 90.30 54601.65 88888.00 2015-09-16 21:22:23.250 259 12559.90 90.28 54601.68 88888.00 2015-09-16 21:22:23.375 259 12559.95 90.28 54601.65 88888.00 2015-09-16 21:22:23.500 259 12559.92 90.28 54601.68 88888.00 2015-09-16 21:22:23.625 259 12559.85 90.25 54601.68 88888.00 2015-09-16 21:22:23.750 259 12559.80 90.22 54601.70 88888.00 2015-09-16 21:22:23.875 259 12559.85 90.22 54601.70 88888.00 2015-09-16 21:22:24.000 259 12559.83 90.15 54601.70 88888.00 2015-09-16 21:22:24.125 259 12559.85 90.15 54601.70 88888.00 2015-09-16 21:22:24.250 259 12559.85 90.12 54601.70 88888.00 2015-09-16 21:22:24.375 259 12559.85 90.12 54601.70 88888.00 2015-09-16 21:22:24.500 259 12559.80 90.12 54601.70 88888.00 2015-09-16 21:22:24.625 259 12559.77 90.10 54601.70 88888.00 2015-09-16 21:22:24.750 259 12559.77 90.05 54601.70 88888.00 2015-09-16 21:22:24.875 259 12559.77 90.00 54601.70 88888.00 2015-09-16 21:22:25.000 259 12559.80 89.97 54601.68 88888.00 2015-09-16 21:22:25.125 259 12559.75 90.00 54601.70 88888.00 2015-09-16 21:22:25.250 259 12559.65 89.97 54601.70 88888.00 2015-09-16 21:22:25.375 259 12559.65 89.95 54601.70 88888.00 2015-09-16 21:22:25.500 259 12559.70 89.92 54601.68 88888.00 2015-09-16 21:22:25.625 259 12559.70 89.88 54601.70 88888.00 2015-09-16 21:22:25.750 259 12559.73 89.85 54601.72 88888.00 2015-09-16 21:22:25.875 259 12559.75 89.88 54601.72 88888.00 2015-09-16 21:22:26.000 259 12559.77 89.88 54601.70 88888.00 2015-09-16 21:22:26.125 259 12559.70 89.83 54601.72 88888.00 2015-09-16 21:22:26.250 259 12559.65 89.80 54601.72 88888.00 2015-09-16 21:22:26.375 259 12559.70 89.85 54601.70 88888.00 2015-09-16 21:22:26.500 259 12559.67 89.85 54601.70 88888.00 2015-09-16 21:22:26.625 259 12559.60 89.83 54601.70 88888.00 2015-09-16 21:22:26.750 259 12559.62 89.80 54601.70 88888.00 2015-09-16 21:22:26.875 259 12559.73 89.80 54601.70 88888.00 2015-09-16 21:22:27.000 259 12559.75 89.85 54601.72 88888.00 2015-09-16 21:22:27.125 259 12559.75 89.85 54601.70 88888.00 2015-09-16 21:22:27.250 259 12559.75 89.78 54601.70 88888.00 2015-09-16 21:22:27.375 259 12559.75 89.78 54601.68 88888.00 2015-09-16 21:22:27.500 259 12559.73 89.75 54601.68 88888.00 2015-09-16 21:22:27.625 259 12559.73 89.72 54601.68 88888.00 2015-09-16 21:22:27.750 259 12559.73 89.75 54601.68 88888.00 2015-09-16 21:22:27.875 259 12559.75 89.78 54601.70 88888.00 2015-09-16 21:22:28.000 259 12559.80 89.78 54601.68 88888.00 2015-09-16 21:22:28.125 259 12559.83 89.75 54601.68 88888.00 2015-09-16 21:22:28.250 259 12559.90 89.75 54601.68 88888.00 2015-09-16 21:22:28.375 259 12559.95 89.78 54601.68 88888.00 2015-09-16 21:22:28.500 259 12559.92 89.75 54601.68 88888.00 2015-09-16 21:22:28.625 259 12559.88 89.80 54601.70 88888.00 2015-09-16 21:22:28.750 259 12559.90 89.80 54601.68 88888.00 2015-09-16 21:22:28.875 259 12559.88 89.80 54601.68 88888.00 2015-09-16 21:22:29.000 259 12559.90 89.78 54601.65 88888.00 2015-09-16 21:22:29.125 259 12559.90 89.75 54601.68 88888.00 2015-09-16 21:22:29.250 259 12559.92 89.78 54601.68 88888.00 2015-09-16 21:22:29.375 259 12560.00 89.78 54601.65 88888.00 2015-09-16 21:22:29.500 259 12560.05 89.80 54601.65 88888.00 2015-09-16 21:22:29.625 259 12560.10 89.83 54601.62 88888.00 2015-09-16 21:22:29.750 259 12560.17 89.85 54601.62 88888.00 2015-09-16 21:22:29.875 259 12560.20 89.85 54601.65 88888.00 2015-09-16 21:22:30.000 259 12560.23 89.85 54601.65 88888.00 2015-09-16 21:22:30.125 259 12560.25 89.85 54601.65 88888.00 2015-09-16 21:22:30.250 259 12560.25 89.83 54601.65 88888.00 2015-09-16 21:22:30.375 259 12560.27 89.85 54601.62 88888.00 2015-09-16 21:22:30.500 259 12560.33 89.83 54601.62 88888.00 2015-09-16 21:22:30.625 259 12560.35 89.83 54601.62 88888.00 2015-09-16 21:22:30.750 259 12560.35 89.85 54601.57 88888.00 2015-09-16 21:22:30.875 259 12560.38 89.85 54601.57 88888.00 2015-09-16 21:22:31.000 259 12560.40 89.88 54601.57 88888.00 2015-09-16 21:22:31.125 259 12560.45 89.90 54601.57 88888.00 2015-09-16 21:22:31.250 259 12560.40 89.85 54601.55 88888.00 2015-09-16 21:22:31.375 259 12560.45 89.88 54601.57 88888.00 2015-09-16 21:22:31.500 259 12560.48 89.88 54601.55 88888.00 2015-09-16 21:22:31.625 259 12560.48 89.88 54601.57 88888.00 2015-09-16 21:22:31.750 259 12560.48 89.90 54601.55 88888.00 2015-09-16 21:22:31.875 259 12560.55 89.92 54601.55 88888.00 2015-09-16 21:22:32.000 259 12560.58 89.95 54601.53 88888.00 2015-09-16 21:22:32.125 259 12560.62 89.95 54601.53 88888.00 2015-09-16 21:22:32.250 259 12560.67 89.97 54601.53 88888.00 2015-09-16 21:22:32.375 259 12560.67 90.00 54601.53 88888.00 2015-09-16 21:22:32.500 259 12560.67 90.00 54601.57 88888.00 2015-09-16 21:22:32.625 259 12560.70 89.95 54601.57 88888.00 2015-09-16 21:22:32.750 259 12560.77 89.95 54601.55 88888.00 2015-09-16 21:22:32.875 259 12560.77 89.97 54601.50 88888.00 2015-09-16 21:22:33.000 259 12560.73 90.00 54601.47 88888.00 2015-09-16 21:22:33.125 259 12560.70 89.97 54601.50 88888.00 2015-09-16 21:22:33.250 259 12560.75 90.00 54601.50 88888.00 2015-09-16 21:22:33.375 259 12560.88 90.03 54601.50 88888.00 2015-09-16 21:22:33.500 259 12560.85 90.00 54601.47 88888.00 2015-09-16 21:22:33.625 259 12560.83 90.00 54601.47 88888.00 2015-09-16 21:22:33.750 259 12560.75 90.03 54601.47 88888.00 2015-09-16 21:22:33.875 259 12560.77 90.05 54601.47 88888.00 2015-09-16 21:22:34.000 259 12560.83 90.05 54601.47 88888.00 2015-09-16 21:22:34.125 259 12560.85 90.03 54601.45 88888.00 2015-09-16 21:22:34.250 259 12560.83 90.00 54601.43 88888.00 2015-09-16 21:22:34.375 259 12560.90 90.03 54601.45 88888.00 2015-09-16 21:22:34.500 259 12560.90 90.03 54601.43 88888.00 2015-09-16 21:22:34.625 259 12560.95 90.03 54601.43 88888.00 2015-09-16 21:22:34.750 259 12561.00 90.03 54601.40 88888.00 2015-09-16 21:22:34.875 259 12561.05 90.05 54601.43 88888.00 2015-09-16 21:22:35.000 259 12561.08 90.10 54601.40 88888.00 2015-09-16 21:22:35.125 259 12561.08 90.08 54601.40 88888.00 2015-09-16 21:22:35.250 259 12561.05 90.10 54601.40 88888.00 2015-09-16 21:22:35.375 259 12561.10 90.10 54601.40 88888.00 2015-09-16 21:22:35.500 259 12561.10 90.12 54601.40 88888.00 2015-09-16 21:22:35.625 259 12561.10 90.08 54601.43 88888.00 2015-09-16 21:22:35.750 259 12561.08 90.08 54601.43 88888.00 2015-09-16 21:22:35.875 259 12561.08 90.08 54601.40 88888.00 2015-09-16 21:22:36.000 259 12561.12 90.08 54601.40 88888.00 2015-09-16 21:22:36.125 259 12561.17 90.10 54601.43 88888.00 2015-09-16 21:22:36.250 259 12561.17 90.12 54601.43 88888.00 2015-09-16 21:22:36.375 259 12561.17 90.10 54601.40 88888.00 2015-09-16 21:22:36.500 259 12561.10 90.03 54601.38 88888.00 2015-09-16 21:22:36.625 259 12561.15 90.05 54601.40 88888.00 2015-09-16 21:22:36.750 259 12561.15 90.10 54601.40 88888.00 2015-09-16 21:22:36.875 259 12561.12 90.10 54601.40 88888.00 2015-09-16 21:22:37.000 259 12561.12 90.08 54601.35 88888.00 2015-09-16 21:22:37.125 259 12561.08 90.05 54601.38 88888.00 2015-09-16 21:22:37.250 259 12561.08 90.08 54601.40 88888.00 2015-09-16 21:22:37.375 259 12561.12 90.10 54601.38 88888.00 2015-09-16 21:22:37.500 259 12561.15 90.08 54601.38 88888.00 2015-09-16 21:22:37.625 259 12561.15 90.05 54601.40 88888.00 2015-09-16 21:22:37.750 259 12561.15 90.05 54601.40 88888.00 2015-09-16 21:22:37.875 259 12561.15 90.05 54601.40 88888.00 2015-09-16 21:22:38.000 259 12561.15 90.05 54601.38 88888.00 2015-09-16 21:22:38.125 259 12561.12 90.08 54601.38 88888.00 2015-09-16 21:22:38.250 259 12561.02 90.05 54601.40 88888.00 2015-09-16 21:22:38.375 259 12561.00 90.05 54601.38 88888.00 2015-09-16 21:22:38.500 259 12561.02 90.05 54601.35 88888.00 2015-09-16 21:22:38.625 259 12561.12 90.12 54601.38 88888.00 2015-09-16 21:22:38.750 259 12561.15 90.12 54601.40 88888.00 2015-09-16 21:22:38.875 259 12561.05 90.08 54601.38 88888.00 2015-09-16 21:22:39.000 259 12561.00 90.10 54601.38 88888.00 2015-09-16 21:22:39.125 259 12561.00 90.10 54601.35 88888.00 2015-09-16 21:22:39.250 259 12561.02 90.08 54601.38 88888.00 2015-09-16 21:22:39.375 259 12561.05 90.12 54601.38 88888.00 2015-09-16 21:22:39.500 259 12560.98 90.15 54601.38 88888.00 2015-09-16 21:22:39.625 259 12561.02 90.15 54601.38 88888.00 2015-09-16 21:22:39.750 259 12561.08 90.12 54601.35 88888.00 2015-09-16 21:22:39.875 259 12561.02 90.10 54601.35 88888.00 2015-09-16 21:22:40.000 259 12561.05 90.12 54601.35 88888.00 2015-09-16 21:22:40.125 259 12561.05 90.12 54601.35 88888.00 2015-09-16 21:22:40.250 259 12561.00 90.10 54601.38 88888.00 2015-09-16 21:22:40.375 259 12561.02 90.10 54601.38 88888.00 2015-09-16 21:22:40.500 259 12560.95 90.08 54601.38 88888.00 2015-09-16 21:22:40.625 259 12560.98 90.08 54601.35 88888.00 2015-09-16 21:22:40.750 259 12560.98 90.08 54601.32 88888.00 2015-09-16 21:22:40.875 259 12560.95 90.10 54601.32 88888.00 2015-09-16 21:22:41.000 259 12560.92 90.12 54601.32 88888.00 2015-09-16 21:22:41.125 259 12560.90 90.15 54601.35 88888.00 2015-09-16 21:22:41.250 259 12560.90 90.15 54601.40 88888.00 2015-09-16 21:22:41.375 259 12560.92 90.15 54601.40 88888.00 2015-09-16 21:22:41.500 259 12560.95 90.12 54601.40 88888.00 2015-09-16 21:22:41.625 259 12560.95 90.10 54601.35 88888.00 2015-09-16 21:22:41.750 259 12560.98 90.15 54601.38 88888.00 2015-09-16 21:22:41.875 259 12560.95 90.17 54601.35 88888.00 2015-09-16 21:22:42.000 259 12560.88 90.12 54601.35 88888.00 2015-09-16 21:22:42.125 259 12560.80 90.15 54601.35 88888.00 2015-09-16 21:22:42.250 259 12560.80 90.15 54601.38 88888.00 2015-09-16 21:22:42.375 259 12560.85 90.15 54601.38 88888.00 2015-09-16 21:22:42.500 259 12560.83 90.20 54601.38 88888.00 2015-09-16 21:22:42.625 259 12560.83 90.25 54601.40 88888.00 2015-09-16 21:22:42.750 259 12560.77 90.22 54601.38 88888.00 2015-09-16 21:22:42.875 259 12560.75 90.22 54601.35 88888.00 2015-09-16 21:22:43.000 259 12560.80 90.20 54601.32 88888.00 2015-09-16 21:22:43.125 259 12560.85 90.20 54601.32 88888.00 2015-09-16 21:22:43.250 259 12560.83 90.22 54601.35 88888.00 2015-09-16 21:22:43.375 259 12560.83 90.25 54601.38 88888.00 2015-09-16 21:22:43.500 259 12560.83 90.28 54601.40 88888.00 2015-09-16 21:22:43.625 259 12560.83 90.28 54601.35 88888.00 2015-09-16 21:22:43.750 259 12560.77 90.33 54601.35 88888.00 2015-09-16 21:22:43.875 259 12560.80 90.33 54601.35 88888.00 2015-09-16 21:22:44.000 259 12560.90 90.35 54601.35 88888.00 2015-09-16 21:22:44.125 259 12560.95 90.35 54601.35 88888.00 2015-09-16 21:22:44.250 259 12560.95 90.35 54601.38 88888.00 2015-09-16 21:22:44.375 259 12561.00 90.40 54601.38 88888.00 2015-09-16 21:22:44.500 259 12561.02 90.40 54601.35 88888.00 2015-09-16 21:22:44.625 259 12560.95 90.40 54601.32 88888.00 2015-09-16 21:22:44.750 259 12560.92 90.42 54601.35 88888.00 2015-09-16 21:22:44.875 259 12560.92 90.45 54601.35 88888.00 2015-09-16 21:22:45.000 259 12560.92 90.45 54601.35 88888.00 2015-09-16 21:22:45.125 259 12560.90 90.45 54601.35 88888.00 2015-09-16 21:22:45.250 259 12560.90 90.45 54601.35 88888.00 2015-09-16 21:22:45.375 259 12560.90 90.47 54601.35 88888.00 2015-09-16 21:22:45.500 259 12560.85 90.53 54601.35 88888.00 2015-09-16 21:22:45.625 259 12560.80 90.55 54601.35 88888.00 2015-09-16 21:22:45.750 259 12560.83 90.53 54601.38 88888.00 2015-09-16 21:22:45.875 259 12560.88 90.53 54601.35 88888.00 2015-09-16 21:22:46.000 259 12560.92 90.55 54601.32 88888.00 2015-09-16 21:22:46.125 259 12560.92 90.58 54601.28 88888.00 2015-09-16 21:22:46.250 259 12560.92 90.58 54601.30 88888.00 2015-09-16 21:22:46.375 259 12560.92 90.60 54601.30 88888.00 2015-09-16 21:22:46.500 259 12560.88 90.62 54601.30 88888.00 2015-09-16 21:22:46.625 259 12560.88 90.58 54601.30 88888.00 2015-09-16 21:22:46.750 259 12560.92 90.58 54601.32 88888.00 2015-09-16 21:22:46.875 259 12560.98 90.65 54601.30 88888.00 2015-09-16 21:22:47.000 259 12560.95 90.65 54601.25 88888.00 2015-09-16 21:22:47.125 259 12560.95 90.70 54601.25 88888.00 2015-09-16 21:22:47.250 259 12560.95 90.72 54601.28 88888.00 2015-09-16 21:22:47.375 259 12560.98 90.72 54601.25 88888.00 2015-09-16 21:22:47.500 259 12560.90 90.72 54601.25 88888.00 2015-09-16 21:22:47.625 259 12560.90 90.75 54601.28 88888.00 2015-09-16 21:22:47.750 259 12560.90 90.72 54601.28 88888.00 2015-09-16 21:22:47.875 259 12560.95 90.78 54601.25 88888.00 2015-09-16 21:22:48.000 259 12561.02 90.80 54601.25 88888.00 2015-09-16 21:22:48.125 259 12561.02 90.78 54601.30 88888.00 2015-09-16 21:22:48.250 259 12560.98 90.78 54601.30 88888.00 2015-09-16 21:22:48.375 259 12560.98 90.80 54601.28 88888.00 2015-09-16 21:22:48.500 259 12561.00 90.80 54601.25 88888.00 2015-09-16 21:22:48.625 259 12560.98 90.83 54601.25 88888.00 2015-09-16 21:22:48.750 259 12560.95 90.80 54601.22 88888.00 2015-09-16 21:22:48.875 259 12560.98 90.80 54601.22 88888.00 2015-09-16 21:22:49.000 259 12560.95 90.80 54601.25 88888.00 2015-09-16 21:22:49.125 259 12560.98 90.80 54601.22 88888.00 2015-09-16 21:22:49.250 259 12560.95 90.80 54601.22 88888.00 2015-09-16 21:22:49.375 259 12560.95 90.80 54601.22 88888.00 2015-09-16 21:22:49.500 259 12560.98 90.83 54601.20 88888.00 2015-09-16 21:22:49.625 259 12561.00 90.85 54601.22 88888.00 2015-09-16 21:22:49.750 259 12560.98 90.83 54601.20 88888.00 2015-09-16 21:22:49.875 259 12560.95 90.85 54601.22 88888.00 2015-09-16 21:22:50.000 259 12560.95 90.83 54601.22 88888.00 2015-09-16 21:22:50.125 259 12560.98 90.83 54601.22 88888.00 2015-09-16 21:22:50.250 259 12560.95 90.83 54601.22 88888.00 2015-09-16 21:22:50.375 259 12560.92 90.80 54601.18 88888.00 2015-09-16 21:22:50.500 259 12560.92 90.83 54601.18 88888.00 2015-09-16 21:22:50.625 259 12560.92 90.80 54601.18 88888.00 2015-09-16 21:22:50.750 259 12560.95 90.75 54601.20 88888.00 2015-09-16 21:22:50.875 259 12560.95 90.75 54601.18 88888.00 2015-09-16 21:22:51.000 259 12561.02 90.75 54601.18 88888.00 2015-09-16 21:22:51.125 259 12561.08 90.75 54601.18 88888.00 2015-09-16 21:22:51.250 259 12561.05 90.70 54601.22 88888.00 2015-09-16 21:22:51.375 259 12561.05 90.67 54601.20 88888.00 2015-09-16 21:22:51.500 259 12561.08 90.65 54601.18 88888.00 2015-09-16 21:22:51.625 259 12561.08 90.65 54601.18 88888.00 2015-09-16 21:22:51.750 259 12561.02 90.65 54601.20 88888.00 2015-09-16 21:22:51.875 259 12561.02 90.67 54601.18 88888.00 2015-09-16 21:22:52.000 259 12561.05 90.62 54601.18 88888.00 2015-09-16 21:22:52.125 259 12561.08 90.53 54601.20 88888.00 2015-09-16 21:22:52.250 259 12561.02 90.53 54601.22 88888.00 2015-09-16 21:22:52.375 259 12561.00 90.58 54601.22 88888.00 2015-09-16 21:22:52.500 259 12561.02 90.60 54601.22 88888.00 2015-09-16 21:22:52.625 259 12561.08 90.58 54601.25 88888.00 2015-09-16 21:22:52.750 259 12561.05 90.53 54601.20 88888.00 2015-09-16 21:22:52.875 259 12561.08 90.47 54601.18 88888.00 2015-09-16 21:22:53.000 259 12561.12 90.50 54601.20 88888.00 2015-09-16 21:22:53.125 259 12561.05 90.53 54601.25 88888.00 2015-09-16 21:22:53.250 259 12560.98 90.47 54601.25 88888.00 2015-09-16 21:22:53.375 259 12561.00 90.47 54601.22 88888.00 2015-09-16 21:22:53.500 259 12560.98 90.45 54601.22 88888.00 2015-09-16 21:22:53.625 259 12560.98 90.45 54601.22 88888.00 2015-09-16 21:22:53.750 259 12561.00 90.47 54601.22 88888.00 2015-09-16 21:22:53.875 259 12561.00 90.45 54601.22 88888.00 2015-09-16 21:22:54.000 259 12561.02 90.47 54601.22 88888.00 2015-09-16 21:22:54.125 259 12561.08 90.45 54601.22 88888.00 2015-09-16 21:22:54.250 259 12560.98 90.40 54601.20 88888.00 2015-09-16 21:22:54.375 259 12560.92 90.38 54601.22 88888.00 2015-09-16 21:22:54.500 259 12560.90 90.38 54601.25 88888.00 2015-09-16 21:22:54.625 259 12560.90 90.35 54601.25 88888.00 2015-09-16 21:22:54.750 259 12560.90 90.35 54601.25 88888.00 2015-09-16 21:22:54.875 259 12560.88 90.33 54601.22 88888.00 2015-09-16 21:22:55.000 259 12560.88 90.33 54601.22 88888.00 2015-09-16 21:22:55.125 259 12560.85 90.33 54601.25 88888.00 2015-09-16 21:22:55.250 259 12560.85 90.30 54601.28 88888.00 2015-09-16 21:22:55.375 259 12560.83 90.25 54601.28 88888.00 2015-09-16 21:22:55.500 259 12560.75 90.22 54601.22 88888.00 2015-09-16 21:22:55.625 259 12560.75 90.25 54601.25 88888.00 2015-09-16 21:22:55.750 259 12560.80 90.25 54601.25 88888.00 2015-09-16 21:22:55.875 259 12560.80 90.20 54601.25 88888.00 2015-09-16 21:22:56.000 259 12560.80 90.22 54601.25 88888.00 2015-09-16 21:22:56.125 259 12560.80 90.20 54601.28 88888.00 2015-09-16 21:22:56.250 259 12560.75 90.20 54601.30 88888.00 2015-09-16 21:22:56.375 259 12560.80 90.20 54601.28 88888.00 2015-09-16 21:22:56.500 259 12560.83 90.20 54601.30 88888.00 2015-09-16 21:22:56.625 259 12560.85 90.17 54601.30 88888.00 2015-09-16 21:22:56.750 259 12560.83 90.20 54601.32 88888.00 2015-09-16 21:22:56.875 259 12560.75 90.22 54601.32 88888.00 2015-09-16 21:22:57.000 259 12560.67 90.15 54601.28 88888.00 2015-09-16 21:22:57.125 259 12560.73 90.15 54601.30 88888.00 2015-09-16 21:22:57.250 259 12560.70 90.10 54601.32 88888.00 2015-09-16 21:22:57.375 259 12560.70 90.10 54601.32 88888.00 2015-09-16 21:22:57.500 259 12560.67 90.10 54601.32 88888.00 2015-09-16 21:22:57.625 259 12560.67 90.10 54601.30 88888.00 2015-09-16 21:22:57.750 259 12560.70 90.10 54601.32 88888.00 2015-09-16 21:22:57.875 259 12560.62 90.05 54601.35 88888.00 2015-09-16 21:22:58.000 259 12560.55 90.00 54601.32 88888.00 2015-09-16 21:22:58.125 259 12560.52 90.03 54601.35 88888.00 2015-09-16 21:22:58.250 259 12560.48 90.03 54601.35 88888.00 2015-09-16 21:22:58.375 259 12560.55 90.05 54601.35 88888.00 2015-09-16 21:22:58.500 259 12560.62 90.05 54601.38 88888.00 2015-09-16 21:22:58.625 259 12560.60 90.05 54601.38 88888.00 2015-09-16 21:22:58.750 259 12560.58 90.00 54601.38 88888.00 2015-09-16 21:22:58.875 259 12560.60 90.00 54601.35 88888.00 2015-09-16 21:22:59.000 259 12560.60 89.97 54601.32 88888.00 2015-09-16 21:22:59.125 259 12560.55 89.95 54601.35 88888.00 2015-09-16 21:22:59.250 259 12560.48 89.92 54601.38 88888.00 2015-09-16 21:22:59.375 259 12560.50 89.92 54601.35 88888.00 2015-09-16 21:22:59.500 259 12560.48 89.92 54601.35 88888.00 2015-09-16 21:22:59.625 259 12560.45 89.92 54601.35 88888.00 2015-09-16 21:22:59.750 259 12560.45 89.90 54601.35 88888.00 2015-09-16 21:22:59.875 259 12560.52 89.90 54601.35 88888.00 2015-09-16 21:23:00.000 259 12560.50 89.92 54601.32 88888.00 2015-09-16 21:23:00.125 259 12560.42 89.92 54601.35 88888.00 2015-09-16 21:23:00.250 259 12560.40 89.95 54601.35 88888.00 2015-09-16 21:23:00.375 259 12560.45 89.92 54601.30 88888.00 2015-09-16 21:23:00.500 259 12560.42 89.92 54601.35 88888.00 2015-09-16 21:23:00.625 259 12560.42 89.95 54601.38 88888.00 2015-09-16 21:23:00.750 259 12560.42 89.92 54601.40 88888.00 2015-09-16 21:23:00.875 259 12560.42 89.90 54601.35 88888.00 2015-09-16 21:23:01.000 259 12560.48 89.85 54601.32 88888.00 2015-09-16 21:23:01.125 259 12560.50 89.85 54601.35 88888.00 2015-09-16 21:23:01.250 259 12560.45 89.85 54601.35 88888.00 2015-09-16 21:23:01.375 259 12560.42 89.85 54601.35 88888.00 2015-09-16 21:23:01.500 259 12560.48 89.83 54601.35 88888.00 2015-09-16 21:23:01.625 259 12560.48 89.85 54601.35 88888.00 2015-09-16 21:23:01.750 259 12560.48 89.85 54601.35 88888.00 2015-09-16 21:23:01.875 259 12560.48 89.83 54601.38 88888.00 2015-09-16 21:23:02.000 259 12560.45 89.80 54601.35 88888.00 2015-09-16 21:23:02.125 259 12560.50 89.80 54601.38 88888.00 2015-09-16 21:23:02.250 259 12560.52 89.80 54601.38 88888.00 2015-09-16 21:23:02.375 259 12560.58 89.85 54601.40 88888.00 2015-09-16 21:23:02.500 259 12560.48 89.80 54601.35 88888.00 2015-09-16 21:23:02.625 259 12560.48 89.78 54601.32 88888.00 2015-09-16 21:23:02.750 259 12560.52 89.78 54601.32 88888.00 2015-09-16 21:23:02.875 259 12560.45 89.78 54601.32 88888.00 2015-09-16 21:23:03.000 259 12560.42 89.75 54601.32 88888.00 2015-09-16 21:23:03.125 259 12560.50 89.72 54601.35 88888.00 2015-09-16 21:23:03.250 259 12560.50 89.70 54601.38 88888.00 2015-09-16 21:23:03.375 259 12560.55 89.72 54601.38 88888.00 2015-09-16 21:23:03.500 259 12560.58 89.75 54601.38 88888.00 2015-09-16 21:23:03.625 259 12560.55 89.67 54601.35 88888.00 2015-09-16 21:23:03.750 259 12560.50 89.67 54601.35 88888.00 2015-09-16 21:23:03.875 259 12560.55 89.67 54601.35 88888.00 2015-09-16 21:23:04.000 259 12560.60 89.70 54601.35 88888.00 2015-09-16 21:23:04.125 259 12560.62 89.65 54601.38 88888.00 2015-09-16 21:23:04.250 259 12560.60 89.62 54601.35 88888.00 2015-09-16 21:23:04.375 259 12560.58 89.65 54601.32 88888.00 2015-09-16 21:23:04.500 259 12560.58 89.65 54601.35 88888.00 2015-09-16 21:23:04.625 259 12560.62 89.65 54601.35 88888.00 2015-09-16 21:23:04.750 259 12560.70 89.67 54601.35 88888.00 2015-09-16 21:23:04.875 259 12560.73 89.67 54601.35 88888.00 2015-09-16 21:23:05.000 259 12560.70 89.70 54601.32 88888.00 2015-09-16 21:23:05.125 259 12560.70 89.65 54601.32 88888.00 2015-09-16 21:23:05.250 259 12560.67 89.62 54601.28 88888.00 2015-09-16 21:23:05.375 259 12560.65 89.60 54601.30 88888.00 2015-09-16 21:23:05.500 259 12560.67 89.60 54601.32 88888.00 2015-09-16 21:23:05.625 259 12560.70 89.60 54601.32 88888.00 2015-09-16 21:23:05.750 259 12560.67 89.58 54601.32 88888.00 2015-09-16 21:23:05.875 259 12560.70 89.58 54601.32 88888.00 2015-09-16 21:23:06.000 259 12560.73 89.55 54601.30 88888.00 2015-09-16 21:23:06.125 259 12560.73 89.55 54601.32 88888.00 2015-09-16 21:23:06.250 259 12560.70 89.53 54601.30 88888.00 2015-09-16 21:23:06.375 259 12560.73 89.53 54601.30 88888.00 2015-09-16 21:23:06.500 259 12560.75 89.50 54601.28 88888.00 2015-09-16 21:23:06.625 259 12560.75 89.50 54601.28 88888.00 2015-09-16 21:23:06.750 259 12560.73 89.53 54601.28 88888.00 2015-09-16 21:23:06.875 259 12560.70 89.47 54601.28 88888.00 2015-09-16 21:23:07.000 259 12560.70 89.42 54601.25 88888.00 2015-09-16 21:23:07.125 259 12560.75 89.42 54601.25 88888.00 2015-09-16 21:23:07.250 259 12560.73 89.38 54601.22 88888.00 2015-09-16 21:23:07.375 259 12560.77 89.38 54601.22 88888.00 2015-09-16 21:23:07.500 259 12560.75 89.33 54601.22 88888.00 2015-09-16 21:23:07.625 259 12560.75 89.30 54601.25 88888.00 2015-09-16 21:23:07.750 259 12560.77 89.30 54601.25 88888.00 2015-09-16 21:23:07.875 259 12560.83 89.35 54601.30 88888.00 2015-09-16 21:23:08.000 259 12560.83 89.33 54601.25 88888.00 2015-09-16 21:23:08.125 259 12560.80 89.28 54601.25 88888.00 2015-09-16 21:23:08.250 259 12560.80 89.22 54601.25 88888.00 2015-09-16 21:23:08.375 259 12560.88 89.25 54601.22 88888.00 2015-09-16 21:23:08.500 259 12560.90 89.22 54601.25 88888.00 2015-09-16 21:23:08.625 259 12560.85 89.22 54601.25 88888.00 2015-09-16 21:23:08.750 259 12560.83 89.17 54601.28 88888.00 2015-09-16 21:23:08.875 259 12560.85 89.17 54601.25 88888.00 2015-09-16 21:23:09.000 259 12560.80 89.15 54601.28 88888.00 2015-09-16 21:23:09.125 259 12560.77 89.12 54601.28 88888.00 2015-09-16 21:23:09.250 259 12560.80 89.10 54601.28 88888.00 2015-09-16 21:23:09.375 259 12560.95 89.08 54601.25 88888.00 2015-09-16 21:23:09.500 259 12561.02 89.08 54601.22 88888.00 2015-09-16 21:23:09.625 259 12561.05 89.05 54601.22 88888.00 2015-09-16 21:23:09.750 259 12561.08 89.08 54601.22 88888.00 2015-09-16 21:23:09.875 259 12561.10 89.10 54601.25 88888.00 2015-09-16 21:23:10.000 259 12561.10 89.08 54601.25 88888.00 2015-09-16 21:23:10.125 259 12561.05 89.00 54601.25 88888.00 2015-09-16 21:23:10.250 259 12561.08 89.03 54601.28 88888.00 2015-09-16 21:23:10.375 259 12561.10 89.05 54601.28 88888.00 2015-09-16 21:23:10.500 259 12561.08 89.03 54601.22 88888.00 2015-09-16 21:23:10.625 259 12561.08 89.00 54601.25 88888.00 2015-09-16 21:23:10.750 259 12561.08 88.97 54601.25 88888.00 2015-09-16 21:23:10.875 259 12561.08 88.90 54601.22 88888.00 2015-09-16 21:23:11.000 259 12561.10 88.90 54601.25 88888.00 2015-09-16 21:23:11.125 259 12561.05 88.95 54601.28 88888.00 2015-09-16 21:23:11.250 259 12560.95 88.90 54601.28 88888.00 2015-09-16 21:23:11.375 259 12561.02 88.92 54601.28 88888.00 2015-09-16 21:23:11.500 259 12561.10 88.95 54601.30 88888.00 2015-09-16 21:23:11.625 259 12561.15 88.92 54601.25 88888.00 2015-09-16 21:23:11.750 259 12561.20 88.90 54601.22 88888.00 2015-09-16 21:23:11.875 259 12561.20 88.90 54601.20 88888.00 2015-09-16 21:23:12.000 259 12561.17 88.85 54601.20 88888.00 2015-09-16 21:23:12.125 259 12561.10 88.85 54601.22 88888.00 2015-09-16 21:23:12.250 259 12561.12 88.85 54601.22 88888.00 2015-09-16 21:23:12.375 259 12561.23 88.90 54601.22 88888.00 2015-09-16 21:23:12.500 259 12561.20 88.90 54601.20 88888.00 2015-09-16 21:23:12.625 259 12561.12 88.88 54601.22 88888.00 2015-09-16 21:23:12.750 259 12561.17 88.85 54601.20 88888.00 2015-09-16 21:23:12.875 259 12561.12 88.83 54601.20 88888.00 2015-09-16 21:23:13.000 259 12561.12 88.85 54601.20 88888.00 2015-09-16 21:23:13.125 259 12561.15 88.83 54601.20 88888.00 2015-09-16 21:23:13.250 259 12561.12 88.85 54601.22 88888.00 2015-09-16 21:23:13.375 259 12561.15 88.85 54601.22 88888.00 2015-09-16 21:23:13.500 259 12561.20 88.83 54601.22 88888.00 2015-09-16 21:23:13.625 259 12561.23 88.83 54601.22 88888.00 2015-09-16 21:23:13.750 259 12561.23 88.85 54601.22 88888.00 2015-09-16 21:23:13.875 259 12561.23 88.88 54601.22 88888.00 2015-09-16 21:23:14.000 259 12561.27 88.88 54601.22 88888.00 2015-09-16 21:23:14.125 259 12561.25 88.85 54601.22 88888.00 2015-09-16 21:23:14.250 259 12561.25 88.85 54601.20 88888.00 2015-09-16 21:23:14.375 259 12561.30 88.85 54601.22 88888.00 2015-09-16 21:23:14.500 259 12561.27 88.88 54601.20 88888.00 2015-09-16 21:23:14.625 259 12561.20 88.90 54601.22 88888.00 2015-09-16 21:23:14.750 259 12561.23 88.90 54601.20 88888.00 2015-09-16 21:23:14.875 259 12561.25 88.88 54601.18 88888.00 2015-09-16 21:23:15.000 259 12561.27 88.90 54601.18 88888.00 2015-09-16 21:23:15.125 259 12561.23 88.92 54601.20 88888.00 2015-09-16 21:23:15.250 259 12561.23 88.90 54601.20 88888.00 2015-09-16 21:23:15.375 259 12561.30 88.83 54601.18 88888.00 2015-09-16 21:23:15.500 259 12561.33 88.85 54601.20 88888.00 2015-09-16 21:23:15.625 259 12561.27 88.95 54601.22 88888.00 2015-09-16 21:23:15.750 259 12561.25 88.97 54601.22 88888.00 2015-09-16 21:23:15.875 259 12561.30 88.97 54601.25 88888.00 2015-09-16 21:23:16.000 259 12561.33 88.95 54601.22 88888.00 2015-09-16 21:23:16.125 259 12561.25 88.97 54601.20 88888.00 2015-09-16 21:23:16.250 259 12561.20 89.00 54601.22 88888.00 2015-09-16 21:23:16.375 259 12561.20 89.03 54601.20 88888.00 2015-09-16 21:23:16.500 259 12561.20 89.05 54601.22 88888.00 2015-09-16 21:23:16.625 259 12561.17 89.03 54601.18 88888.00 2015-09-16 21:23:16.750 259 12561.23 89.03 54601.18 88888.00 2015-09-16 21:23:16.875 259 12561.27 89.10 54601.20 88888.00 2015-09-16 21:23:17.000 259 12561.27 89.08 54601.20 88888.00 2015-09-16 21:23:17.125 259 12561.23 89.10 54601.20 88888.00 2015-09-16 21:23:17.250 259 12561.20 89.10 54601.18 88888.00 2015-09-16 21:23:17.375 259 12561.20 89.15 54601.20 88888.00 2015-09-16 21:23:17.500 259 12561.17 89.17 54601.20 88888.00 2015-09-16 21:23:17.625 259 12561.10 89.17 54601.18 88888.00 2015-09-16 21:23:17.750 259 12561.10 89.17 54601.18 88888.00 2015-09-16 21:23:17.875 259 12561.10 89.15 54601.15 88888.00 2015-09-16 21:23:18.000 259 12561.12 89.17 54601.15 88888.00 2015-09-16 21:23:18.125 259 12561.15 89.20 54601.18 88888.00 2015-09-16 21:23:18.250 259 12561.08 89.22 54601.20 88888.00 2015-09-16 21:23:18.375 259 12561.10 89.25 54601.20 88888.00 2015-09-16 21:23:18.500 259 12561.17 89.25 54601.18 88888.00 2015-09-16 21:23:18.625 259 12561.12 89.22 54601.20 88888.00 2015-09-16 21:23:18.750 259 12561.15 89.25 54601.18 88888.00 2015-09-16 21:23:18.875 259 12561.20 89.25 54601.18 88888.00 2015-09-16 21:23:19.000 259 12561.23 89.25 54601.18 88888.00 2015-09-16 21:23:19.125 259 12561.17 89.25 54601.20 88888.00 2015-09-16 21:23:19.250 259 12561.08 89.28 54601.18 88888.00 2015-09-16 21:23:19.375 259 12561.05 89.30 54601.18 88888.00 2015-09-16 21:23:19.500 259 12561.08 89.30 54601.18 88888.00 2015-09-16 21:23:19.625 259 12561.08 89.33 54601.18 88888.00 2015-09-16 21:23:19.750 259 12561.02 89.35 54601.18 88888.00 2015-09-16 21:23:19.875 259 12561.05 89.38 54601.20 88888.00 2015-09-16 21:23:20.000 259 12561.05 89.38 54601.18 88888.00 2015-09-16 21:23:20.125 259 12561.02 89.40 54601.20 88888.00 2015-09-16 21:23:20.250 259 12560.95 89.35 54601.18 88888.00 2015-09-16 21:23:20.375 259 12560.92 89.35 54601.18 88888.00 2015-09-16 21:23:20.500 259 12560.95 89.35 54601.18 88888.00 2015-09-16 21:23:20.625 259 12560.95 89.40 54601.18 88888.00 2015-09-16 21:23:20.750 259 12561.00 89.47 54601.22 88888.00 2015-09-16 21:23:20.875 259 12560.90 89.47 54601.22 88888.00 2015-09-16 21:23:21.000 259 12560.85 89.45 54601.20 88888.00 2015-09-16 21:23:21.125 259 12560.88 89.42 54601.25 88888.00 2015-09-16 21:23:21.250 259 12560.85 89.42 54601.22 88888.00 2015-09-16 21:23:21.375 259 12560.83 89.45 54601.22 88888.00 2015-09-16 21:23:21.500 259 12560.83 89.45 54601.22 88888.00 2015-09-16 21:23:21.625 259 12560.80 89.45 54601.22 88888.00 2015-09-16 21:23:21.750 259 12560.77 89.47 54601.22 88888.00 2015-09-16 21:23:21.875 259 12560.73 89.45 54601.20 88888.00 2015-09-16 21:23:22.000 259 12560.73 89.45 54601.18 88888.00 2015-09-16 21:23:22.125 259 12560.73 89.50 54601.22 88888.00 2015-09-16 21:23:22.250 259 12560.67 89.47 54601.22 88888.00 2015-09-16 21:23:22.375 259 12560.73 89.50 54601.20 88888.00 2015-09-16 21:23:22.500 259 12560.70 89.50 54601.20 88888.00 2015-09-16 21:23:22.625 259 12560.67 89.47 54601.22 88888.00 2015-09-16 21:23:22.750 259 12560.75 89.47 54601.25 88888.00 2015-09-16 21:23:22.875 259 12560.77 89.47 54601.22 88888.00 2015-09-16 21:23:23.000 259 12560.77 89.45 54601.20 88888.00 2015-09-16 21:23:23.125 259 12560.75 89.45 54601.20 88888.00 2015-09-16 21:23:23.250 259 12560.62 89.40 54601.22 88888.00 2015-09-16 21:23:23.375 259 12560.65 89.42 54601.22 88888.00 2015-09-16 21:23:23.500 259 12560.65 89.42 54601.20 88888.00 2015-09-16 21:23:23.625 259 12560.60 89.42 54601.20 88888.00 2015-09-16 21:23:23.750 259 12560.60 89.42 54601.22 88888.00 2015-09-16 21:23:23.875 259 12560.55 89.42 54601.22 88888.00 2015-09-16 21:23:24.000 259 12560.52 89.50 54601.28 88888.00 2015-09-16 21:23:24.125 259 12560.58 89.47 54601.28 88888.00 2015-09-16 21:23:24.250 259 12560.60 89.40 54601.25 88888.00 2015-09-16 21:23:24.375 259 12560.60 89.42 54601.25 88888.00 2015-09-16 21:23:24.500 259 12560.50 89.42 54601.25 88888.00 2015-09-16 21:23:24.625 259 12560.52 89.45 54601.28 88888.00 2015-09-16 21:23:24.750 259 12560.50 89.42 54601.28 88888.00 2015-09-16 21:23:24.875 259 12560.48 89.42 54601.28 88888.00 2015-09-16 21:23:25.000 259 12560.55 89.42 54601.28 88888.00 2015-09-16 21:23:25.125 259 12560.58 89.42 54601.28 88888.00 2015-09-16 21:23:25.250 259 12560.50 89.38 54601.28 88888.00 2015-09-16 21:23:25.375 259 12560.48 89.38 54601.25 88888.00 2015-09-16 21:23:25.500 259 12560.45 89.38 54601.25 88888.00 2015-09-16 21:23:25.625 259 12560.48 89.35 54601.28 88888.00 2015-09-16 21:23:25.750 259 12560.52 89.30 54601.25 88888.00 2015-09-16 21:23:25.875 259 12560.48 89.33 54601.28 88888.00 2015-09-16 21:23:26.000 259 12560.50 89.33 54601.25 88888.00 2015-09-16 21:23:26.125 259 12560.50 89.33 54601.28 88888.00 2015-09-16 21:23:26.250 259 12560.45 89.28 54601.28 88888.00 2015-09-16 21:23:26.375 259 12560.50 89.25 54601.25 88888.00 2015-09-16 21:23:26.500 259 12560.55 89.28 54601.25 88888.00 2015-09-16 21:23:26.625 259 12560.55 89.28 54601.25 88888.00 2015-09-16 21:23:26.750 259 12560.50 89.25 54601.22 88888.00 2015-09-16 21:23:26.875 259 12560.52 89.25 54601.25 88888.00 2015-09-16 21:23:27.000 259 12560.52 89.28 54601.25 88888.00 2015-09-16 21:23:27.125 259 12560.50 89.25 54601.28 88888.00 2015-09-16 21:23:27.250 259 12560.40 89.20 54601.28 88888.00 2015-09-16 21:23:27.375 259 12560.45 89.25 54601.28 88888.00 2015-09-16 21:23:27.500 259 12560.45 89.28 54601.28 88888.00 2015-09-16 21:23:27.625 259 12560.45 89.28 54601.25 88888.00 2015-09-16 21:23:27.750 259 12560.50 89.22 54601.25 88888.00 2015-09-16 21:23:27.875 259 12560.50 89.17 54601.28 88888.00 2015-09-16 21:23:28.000 259 12560.48 89.15 54601.25 88888.00 2015-09-16 21:23:28.125 259 12560.48 89.15 54601.28 88888.00 2015-09-16 21:23:28.250 259 12560.40 89.12 54601.28 88888.00 2015-09-16 21:23:28.375 259 12560.42 89.10 54601.30 88888.00 2015-09-16 21:23:28.500 259 12560.48 89.10 54601.28 88888.00 2015-09-16 21:23:28.625 259 12560.48 89.12 54601.22 88888.00 2015-09-16 21:23:28.750 259 12560.38 89.10 54601.20 88888.00 2015-09-16 21:23:28.875 259 12560.40 89.10 54601.25 88888.00 2015-09-16 21:23:29.000 259 12560.40 89.10 54601.28 88888.00 2015-09-16 21:23:29.125 259 12560.38 89.10 54601.25 88888.00 2015-09-16 21:23:29.250 259 12560.38 89.05 54601.28 88888.00 2015-09-16 21:23:29.375 259 12560.42 89.03 54601.25 88888.00 2015-09-16 21:23:29.500 259 12560.40 88.97 54601.28 88888.00 2015-09-16 21:23:29.625 259 12560.38 89.00 54601.22 88888.00 2015-09-16 21:23:29.750 259 12560.40 89.03 54601.25 88888.00 2015-09-16 21:23:29.875 259 12560.45 89.00 54601.22 88888.00 2015-09-16 21:23:30.000 259 12560.48 89.00 54601.25 88888.00 2015-09-16 21:23:30.125 259 12560.45 89.03 54601.28 88888.00 2015-09-16 21:23:30.250 259 12560.38 88.97 54601.28 88888.00 2015-09-16 21:23:30.375 259 12560.38 88.95 54601.28 88888.00 2015-09-16 21:23:30.500 259 12560.40 88.92 54601.28 88888.00 2015-09-16 21:23:30.625 259 12560.38 88.92 54601.30 88888.00 2015-09-16 21:23:30.750 259 12560.38 88.88 54601.20 88888.00 2015-09-16 21:23:30.875 259 12560.38 88.88 54601.22 88888.00 2015-09-16 21:23:31.000 259 12560.42 88.85 54601.22 88888.00 2015-09-16 21:23:31.125 259 12560.48 88.85 54601.25 88888.00 2015-09-16 21:23:31.250 259 12560.42 88.83 54601.25 88888.00 2015-09-16 21:23:31.375 259 12560.38 88.83 54601.28 88888.00 2015-09-16 21:23:31.500 259 12560.35 88.80 54601.28 88888.00 2015-09-16 21:23:31.625 259 12560.38 88.83 54601.28 88888.00 2015-09-16 21:23:31.750 259 12560.35 88.78 54601.28 88888.00 2015-09-16 21:23:31.875 259 12560.25 88.75 54601.28 88888.00 2015-09-16 21:23:32.000 259 12560.25 88.78 54601.30 88888.00 2015-09-16 21:23:32.125 259 12560.27 88.75 54601.32 88888.00 2015-09-16 21:23:32.250 259 12560.25 88.75 54601.32 88888.00 2015-09-16 21:23:32.375 259 12560.27 88.75 54601.30 88888.00 2015-09-16 21:23:32.500 259 12560.30 88.72 54601.30 88888.00 2015-09-16 21:23:32.625 259 12560.27 88.72 54601.32 88888.00 2015-09-16 21:23:32.750 259 12560.25 88.70 54601.35 88888.00 2015-09-16 21:23:32.875 259 12560.20 88.67 54601.30 88888.00 2015-09-16 21:23:33.000 259 12560.17 88.65 54601.25 88888.00 2015-09-16 21:23:33.125 259 12560.17 88.60 54601.28 88888.00 2015-09-16 21:23:33.250 259 12560.15 88.58 54601.30 88888.00 2015-09-16 21:23:33.375 259 12560.15 88.58 54601.30 88888.00 2015-09-16 21:23:33.500 259 12560.12 88.58 54601.30 88888.00 2015-09-16 21:23:33.625 259 12560.05 88.55 54601.30 88888.00 2015-09-16 21:23:33.750 259 12560.00 88.55 54601.30 88888.00 2015-09-16 21:23:33.875 259 12560.08 88.55 54601.28 88888.00 2015-09-16 21:23:34.000 259 12560.10 88.55 54601.30 88888.00 2015-09-16 21:23:34.125 259 12560.05 88.53 54601.28 88888.00 2015-09-16 21:23:34.250 259 12559.98 88.50 54601.28 88888.00 2015-09-16 21:23:34.375 259 12560.02 88.53 54601.30 88888.00 2015-09-16 21:23:34.500 259 12560.08 88.53 54601.30 88888.00 2015-09-16 21:23:34.625 259 12560.08 88.55 54601.30 88888.00 2015-09-16 21:23:34.750 259 12560.10 88.55 54601.30 88888.00 2015-09-16 21:23:34.875 259 12560.05 88.55 54601.30 88888.00 2015-09-16 21:23:35.000 259 12560.00 88.55 54601.28 88888.00 2015-09-16 21:23:35.125 259 12560.00 88.53 54601.30 88888.00 2015-09-16 21:23:35.250 259 12559.95 88.50 54601.32 88888.00 2015-09-16 21:23:35.375 259 12560.00 88.50 54601.30 88888.00 2015-09-16 21:23:35.500 259 12560.02 88.50 54601.28 88888.00 2015-09-16 21:23:35.625 259 12560.05 88.50 54601.30 88888.00 2015-09-16 21:23:35.750 259 12560.02 88.53 54601.30 88888.00 2015-09-16 21:23:35.875 259 12560.00 88.53 54601.30 88888.00 2015-09-16 21:23:36.000 259 12560.05 88.55 54601.32 88888.00 2015-09-16 21:23:36.125 259 12560.05 88.53 54601.30 88888.00 2015-09-16 21:23:36.250 259 12560.00 88.50 54601.32 88888.00 2015-09-16 21:23:36.375 259 12560.05 88.53 54601.35 88888.00 2015-09-16 21:23:36.500 259 12560.05 88.53 54601.32 88888.00 2015-09-16 21:23:36.625 259 12560.05 88.50 54601.32 88888.00 2015-09-16 21:23:36.750 259 12560.02 88.47 54601.32 88888.00 2015-09-16 21:23:36.875 259 12560.02 88.50 54601.30 88888.00 2015-09-16 21:23:37.000 259 12560.02 88.55 54601.30 88888.00 2015-09-16 21:23:37.125 259 12560.00 88.53 54601.32 88888.00 2015-09-16 21:23:37.250 259 12559.98 88.50 54601.30 88888.00 2015-09-16 21:23:37.375 259 12560.00 88.53 54601.30 88888.00 2015-09-16 21:23:37.500 259 12560.02 88.55 54601.28 88888.00 2015-09-16 21:23:37.625 259 12560.08 88.58 54601.30 88888.00 2015-09-16 21:23:37.750 259 12560.08 88.55 54601.30 88888.00 2015-09-16 21:23:37.875 259 12560.05 88.55 54601.30 88888.00 2015-09-16 21:23:38.000 259 12560.02 88.60 54601.28 88888.00 2015-09-16 21:23:38.125 259 12560.02 88.65 54601.28 88888.00 2015-09-16 21:23:38.250 259 12560.05 88.60 54601.30 88888.00 2015-09-16 21:23:38.375 259 12560.08 88.62 54601.30 88888.00 2015-09-16 21:23:38.500 259 12560.05 88.65 54601.28 88888.00 2015-09-16 21:23:38.625 259 12560.02 88.62 54601.28 88888.00 2015-09-16 21:23:38.750 259 12560.08 88.65 54601.30 88888.00 2015-09-16 21:23:38.875 259 12560.08 88.65 54601.30 88888.00 2015-09-16 21:23:39.000 259 12560.10 88.58 54601.28 88888.00 2015-09-16 21:23:39.125 259 12560.15 88.58 54601.28 88888.00 2015-09-16 21:23:39.250 259 12560.10 88.55 54601.28 88888.00 2015-09-16 21:23:39.375 259 12560.10 88.58 54601.25 88888.00 2015-09-16 21:23:39.500 259 12560.12 88.60 54601.25 88888.00 2015-09-16 21:23:39.625 259 12560.15 88.65 54601.25 88888.00 2015-09-16 21:23:39.750 259 12560.12 88.65 54601.25 88888.00 2015-09-16 21:23:39.875 259 12560.10 88.65 54601.28 88888.00 2015-09-16 21:23:40.000 259 12560.12 88.67 54601.25 88888.00 2015-09-16 21:23:40.125 259 12560.12 88.67 54601.25 88888.00 2015-09-16 21:23:40.250 259 12560.15 88.72 54601.28 88888.00 2015-09-16 21:23:40.375 259 12560.25 88.72 54601.28 88888.00 2015-09-16 21:23:40.500 259 12560.25 88.75 54601.28 88888.00 2015-09-16 21:23:40.625 259 12560.25 88.75 54601.28 88888.00 2015-09-16 21:23:40.750 259 12560.27 88.75 54601.25 88888.00 2015-09-16 21:23:40.875 259 12560.33 88.75 54601.25 88888.00 2015-09-16 21:23:41.000 259 12560.35 88.72 54601.28 88888.00 2015-09-16 21:23:41.125 259 12560.35 88.75 54601.28 88888.00 2015-09-16 21:23:41.250 259 12560.38 88.72 54601.25 88888.00 2015-09-16 21:23:41.375 259 12560.42 88.78 54601.28 88888.00 2015-09-16 21:23:41.500 259 12560.38 88.72 54601.22 88888.00 2015-09-16 21:23:41.625 259 12560.35 88.75 54601.20 88888.00 2015-09-16 21:23:41.750 259 12560.40 88.78 54601.22 88888.00 2015-09-16 21:23:41.875 259 12560.42 88.78 54601.22 88888.00 2015-09-16 21:23:42.000 259 12560.38 88.80 54601.25 88888.00 2015-09-16 21:23:42.125 259 12560.40 88.83 54601.22 88888.00 2015-09-16 21:23:42.250 259 12560.35 88.80 54601.25 88888.00 2015-09-16 21:23:42.375 259 12560.40 88.78 54601.22 88888.00 2015-09-16 21:23:42.500 259 12560.35 88.78 54601.20 88888.00 2015-09-16 21:23:42.625 259 12560.40 88.80 54601.22 88888.00 2015-09-16 21:23:42.750 259 12560.42 88.83 54601.22 88888.00 2015-09-16 21:23:42.875 259 12560.40 88.83 54601.22 88888.00 2015-09-16 21:23:43.000 259 12560.38 88.83 54601.20 88888.00 2015-09-16 21:23:43.125 259 12560.42 88.83 54601.20 88888.00 2015-09-16 21:23:43.250 259 12560.48 88.83 54601.20 88888.00 2015-09-16 21:23:43.375 259 12560.48 88.80 54601.20 88888.00 2015-09-16 21:23:43.500 259 12560.48 88.83 54601.20 88888.00 2015-09-16 21:23:43.625 259 12560.50 88.83 54601.22 88888.00 2015-09-16 21:23:43.750 259 12560.50 88.85 54601.20 88888.00 2015-09-16 21:23:43.875 259 12560.48 88.85 54601.20 88888.00 2015-09-16 21:23:44.000 259 12560.42 88.85 54601.18 88888.00 2015-09-16 21:23:44.125 259 12560.48 88.85 54601.18 88888.00 2015-09-16 21:23:44.250 259 12560.48 88.83 54601.20 88888.00 2015-09-16 21:23:44.375 259 12560.52 88.83 54601.20 88888.00 2015-09-16 21:23:44.500 259 12560.55 88.85 54601.20 88888.00 2015-09-16 21:23:44.625 259 12560.55 88.83 54601.18 88888.00 2015-09-16 21:23:44.750 259 12560.52 88.83 54601.18 88888.00 2015-09-16 21:23:44.875 259 12560.52 88.83 54601.18 88888.00 2015-09-16 21:23:45.000 259 12560.55 88.85 54601.18 88888.00 2015-09-16 21:23:45.125 259 12560.55 88.88 54601.18 88888.00 2015-09-16 21:23:45.250 259 12560.48 88.85 54601.15 88888.00 2015-09-16 21:23:45.375 259 12560.52 88.83 54601.15 88888.00 2015-09-16 21:23:45.500 259 12560.58 88.80 54601.12 88888.00 2015-09-16 21:23:45.625 259 12560.62 88.83 54601.18 88888.00 2015-09-16 21:23:45.750 259 12560.60 88.85 54601.18 88888.00 2015-09-16 21:23:45.875 259 12560.52 88.83 54601.20 88888.00 2015-09-16 21:23:46.000 259 12560.52 88.80 54601.15 88888.00 2015-09-16 21:23:46.125 259 12560.50 88.80 54601.15 88888.00 2015-09-16 21:23:46.250 259 12560.45 88.83 54601.18 88888.00 2015-09-16 21:23:46.375 259 12560.45 88.83 54601.18 88888.00 2015-09-16 21:23:46.500 259 12560.48 88.80 54601.18 88888.00 2015-09-16 21:23:46.625 259 12560.45 88.85 54601.18 88888.00 2015-09-16 21:23:46.750 259 12560.40 88.85 54601.15 88888.00 2015-09-16 21:23:46.875 259 12560.40 88.83 54601.15 88888.00 2015-09-16 21:23:47.000 259 12560.35 88.83 54601.15 88888.00 2015-09-16 21:23:47.125 259 12560.40 88.83 54601.18 88888.00 2015-09-16 21:23:47.250 259 12560.38 88.80 54601.18 88888.00 2015-09-16 21:23:47.375 259 12560.30 88.80 54601.15 88888.00 2015-09-16 21:23:47.500 259 12560.27 88.83 54601.18 88888.00 2015-09-16 21:23:47.625 259 12560.33 88.85 54601.18 88888.00 2015-09-16 21:23:47.750 259 12560.35 88.85 54601.20 88888.00 2015-09-16 21:23:47.875 259 12560.35 88.83 54601.20 88888.00 2015-09-16 21:23:48.000 259 12560.33 88.80 54601.18 88888.00 2015-09-16 21:23:48.125 259 12560.33 88.78 54601.18 88888.00 2015-09-16 21:23:48.250 259 12560.23 88.72 54601.15 88888.00 2015-09-16 21:23:48.375 259 12560.15 88.70 54601.18 88888.00 2015-09-16 21:23:48.500 259 12560.12 88.72 54601.18 88888.00 2015-09-16 21:23:48.625 259 12560.12 88.72 54601.20 88888.00 2015-09-16 21:23:48.750 259 12560.10 88.70 54601.20 88888.00 2015-09-16 21:23:48.875 259 12560.10 88.72 54601.20 88888.00 2015-09-16 21:23:49.000 259 12560.08 88.70 54601.20 88888.00 2015-09-16 21:23:49.125 259 12560.05 88.75 54601.20 88888.00 2015-09-16 21:23:49.250 259 12560.05 88.75 54601.18 88888.00 2015-09-16 21:23:49.375 259 12560.00 88.75 54601.18 88888.00 2015-09-16 21:23:49.500 259 12560.00 88.72 54601.18 88888.00 2015-09-16 21:23:49.625 259 12560.02 88.75 54601.20 88888.00 2015-09-16 21:23:49.750 259 12560.02 88.75 54601.25 88888.00 2015-09-16 21:23:49.875 259 12560.02 88.75 54601.22 88888.00 2015-09-16 21:23:50.000 259 12560.02 88.72 54601.22 88888.00 2015-09-16 21:23:50.125 259 12560.02 88.75 54601.22 88888.00 2015-09-16 21:23:50.250 259 12559.95 88.75 54601.22 88888.00 2015-09-16 21:23:50.375 259 12559.90 88.78 54601.20 88888.00 2015-09-16 21:23:50.500 259 12559.90 88.78 54601.20 88888.00 2015-09-16 21:23:50.625 259 12559.95 88.75 54601.20 88888.00 2015-09-16 21:23:50.750 259 12559.92 88.75 54601.22 88888.00 2015-09-16 21:23:50.875 259 12559.95 88.75 54601.22 88888.00 2015-09-16 21:23:51.000 259 12559.92 88.78 54601.22 88888.00 2015-09-16 21:23:51.125 259 12559.85 88.80 54601.28 88888.00 2015-09-16 21:23:51.250 259 12559.77 88.75 54601.28 88888.00 2015-09-16 21:23:51.375 259 12559.80 88.78 54601.28 88888.00 2015-09-16 21:23:51.500 259 12559.77 88.75 54601.25 88888.00 2015-09-16 21:23:51.625 259 12559.75 88.75 54601.22 88888.00 2015-09-16 21:23:51.750 259 12559.70 88.75 54601.22 88888.00 2015-09-16 21:23:51.875 259 12559.70 88.75 54601.22 88888.00 2015-09-16 21:23:52.000 259 12559.70 88.75 54601.20 88888.00 2015-09-16 21:23:52.125 259 12559.70 88.78 54601.22 88888.00 2015-09-16 21:23:52.250 259 12559.70 88.78 54601.30 88888.00 2015-09-16 21:23:52.375 259 12559.70 88.78 54601.28 88888.00 2015-09-16 21:23:52.500 259 12559.73 88.78 54601.25 88888.00 2015-09-16 21:23:52.625 259 12559.65 88.78 54601.22 88888.00 2015-09-16 21:23:52.750 259 12559.62 88.78 54601.22 88888.00 2015-09-16 21:23:52.875 259 12559.60 88.78 54601.22 88888.00 2015-09-16 21:23:53.000 259 12559.65 88.75 54601.22 88888.00 2015-09-16 21:23:53.125 259 12559.65 88.75 54601.22 88888.00 2015-09-16 21:23:53.250 259 12559.60 88.78 54601.25 88888.00 2015-09-16 21:23:53.375 259 12559.60 88.80 54601.22 88888.00 2015-09-16 21:23:53.500 259 12559.58 88.78 54601.22 88888.00 2015-09-16 21:23:53.625 259 12559.65 88.78 54601.22 88888.00 2015-09-16 21:23:53.750 259 12559.60 88.80 54601.25 88888.00 2015-09-16 21:23:53.875 259 12559.60 88.83 54601.22 88888.00 2015-09-16 21:23:54.000 259 12559.62 88.85 54601.25 88888.00 2015-09-16 21:23:54.125 259 12559.60 88.88 54601.28 88888.00 2015-09-16 21:23:54.250 259 12559.60 88.90 54601.28 88888.00 2015-09-16 21:23:54.375 259 12559.58 88.92 54601.28 88888.00 2015-09-16 21:23:54.500 259 12559.50 88.90 54601.25 88888.00 2015-09-16 21:23:54.625 259 12559.50 88.90 54601.22 88888.00 2015-09-16 21:23:54.750 259 12559.52 88.92 54601.22 88888.00 2015-09-16 21:23:54.875 259 12559.50 88.90 54601.20 88888.00 2015-09-16 21:23:55.000 259 12559.50 88.88 54601.20 88888.00 2015-09-16 21:23:55.125 259 12559.42 88.78 54601.22 88888.00 2015-09-16 21:23:55.250 259 12559.40 88.75 54601.25 88888.00 2015-09-16 21:23:55.375 259 12559.55 88.85 54601.25 88888.00 2015-09-16 21:23:55.500 259 12559.60 88.95 54601.22 88888.00 2015-09-16 21:23:55.625 259 12559.58 88.92 54601.22 88888.00 2015-09-16 21:23:55.750 259 12559.52 88.92 54601.22 88888.00 2015-09-16 21:23:55.875 259 12559.52 88.92 54601.18 88888.00 2015-09-16 21:23:56.000 259 12559.48 88.92 54601.18 88888.00 2015-09-16 21:23:56.125 259 12559.48 88.95 54601.22 88888.00 2015-09-16 21:23:56.250 259 12559.48 88.95 54601.25 88888.00 2015-09-16 21:23:56.375 259 12559.55 88.95 54601.20 88888.00 2015-09-16 21:23:56.500 259 12559.52 88.95 54601.18 88888.00 2015-09-16 21:23:56.625 259 12559.52 88.92 54601.18 88888.00 2015-09-16 21:23:56.750 259 12559.50 88.92 54601.18 88888.00 2015-09-16 21:23:56.875 259 12559.50 88.95 54601.18 88888.00 2015-09-16 21:23:57.000 259 12559.55 88.92 54601.15 88888.00 2015-09-16 21:23:57.125 259 12559.60 88.92 54601.15 88888.00 2015-09-16 21:23:57.250 259 12559.58 88.92 54601.20 88888.00 2015-09-16 21:23:57.375 259 12559.62 88.95 54601.18 88888.00 2015-09-16 21:23:57.500 259 12559.67 88.90 54601.15 88888.00 2015-09-16 21:23:57.625 259 12559.62 88.92 54601.12 88888.00 2015-09-16 21:23:57.750 259 12559.62 88.95 54601.15 88888.00 2015-09-16 21:23:57.875 259 12559.62 89.00 54601.15 88888.00 2015-09-16 21:23:58.000 259 12559.62 88.97 54601.12 88888.00 2015-09-16 21:23:58.125 259 12559.67 88.95 54601.15 88888.00 2015-09-16 21:23:58.250 259 12559.77 88.97 54601.15 88888.00 2015-09-16 21:23:58.375 259 12559.80 88.97 54601.18 88888.00 2015-09-16 21:23:58.500 259 12559.77 88.95 54601.15 88888.00 2015-09-16 21:23:58.625 259 12559.80 88.92 54601.15 88888.00 2015-09-16 21:23:58.750 259 12559.90 88.95 54601.12 88888.00 2015-09-16 21:23:58.875 259 12559.95 88.95 54601.15 88888.00 2015-09-16 21:23:59.000 259 12559.88 88.95 54601.15 88888.00 2015-09-16 21:23:59.125 259 12559.73 88.90 54601.12 88888.00 2015-09-16 21:23:59.250 259 12559.70 88.90 54601.12 88888.00 2015-09-16 21:23:59.375 259 12559.90 88.92 54601.12 88888.00 2015-09-16 21:23:59.500 259 12559.98 88.95 54601.18 88888.00 2015-09-16 21:23:59.625 259 12559.95 88.92 54601.18 88888.00 2015-09-16 21:23:59.750 259 12559.90 88.92 54601.15 88888.00 2015-09-16 21:23:59.875 259 12559.90 88.92 54601.18 88888.00 2015-09-16 21:24:00.000 259 12559.92 88.95 54601.18 88888.00 2015-09-16 21:24:00.125 259 12559.98 88.95 54601.18 88888.00 2015-09-16 21:24:00.250 259 12559.98 88.88 54601.12 88888.00 2015-09-16 21:24:00.375 259 12559.98 88.90 54601.15 88888.00 2015-09-16 21:24:00.500 259 12559.92 88.92 54601.15 88888.00 2015-09-16 21:24:00.625 259 12559.98 88.90 54601.15 88888.00 2015-09-16 21:24:00.750 259 12560.02 88.85 54601.15 88888.00 2015-09-16 21:24:00.875 259 12560.05 88.85 54601.12 88888.00 2015-09-16 21:24:01.000 259 12560.00 88.85 54601.12 88888.00 2015-09-16 21:24:01.125 259 12560.00 88.88 54601.12 88888.00 2015-09-16 21:24:01.250 259 12559.98 88.83 54601.15 88888.00 2015-09-16 21:24:01.375 259 12560.00 88.85 54601.12 88888.00 2015-09-16 21:24:01.500 259 12559.95 88.83 54601.15 88888.00 2015-09-16 21:24:01.625 259 12559.95 88.80 54601.10 88888.00 2015-09-16 21:24:01.750 259 12559.95 88.80 54601.12 88888.00 2015-09-16 21:24:01.875 259 12559.95 88.80 54601.15 88888.00 2015-09-16 21:24:02.000 259 12559.98 88.83 54601.12 88888.00 2015-09-16 21:24:02.125 259 12559.98 88.80 54601.10 88888.00 2015-09-16 21:24:02.250 259 12559.85 88.75 54601.10 88888.00 2015-09-16 21:24:02.375 259 12559.92 88.75 54601.12 88888.00 2015-09-16 21:24:02.500 259 12560.02 88.78 54601.12 88888.00 2015-09-16 21:24:02.625 259 12560.02 88.78 54601.12 88888.00 2015-09-16 21:24:02.750 259 12559.98 88.78 54601.10 88888.00 2015-09-16 21:24:02.875 259 12559.98 88.75 54601.07 88888.00 2015-09-16 21:24:03.000 259 12559.95 88.75 54601.03 88888.00 2015-09-16 21:24:03.125 259 12559.92 88.75 54601.05 88888.00 2015-09-16 21:24:03.250 259 12559.95 88.75 54601.07 88888.00 2015-09-16 21:24:03.375 259 12560.02 88.72 54601.07 88888.00 2015-09-16 21:24:03.500 259 12560.05 88.70 54601.10 88888.00 2015-09-16 21:24:03.625 259 12560.00 88.72 54601.07 88888.00 2015-09-16 21:24:03.750 259 12559.92 88.70 54601.10 88888.00 2015-09-16 21:24:03.875 259 12559.98 88.67 54601.10 88888.00 2015-09-16 21:24:04.000 259 12560.05 88.67 54601.10 88888.00 2015-09-16 21:24:04.125 259 12560.05 88.70 54601.12 88888.00 2015-09-16 21:24:04.250 259 12560.00 88.65 54601.12 88888.00 2015-09-16 21:24:04.375 259 12560.00 88.62 54601.12 88888.00 2015-09-16 21:24:04.500 259 12560.00 88.65 54601.15 88888.00 2015-09-16 21:24:04.625 259 12560.00 88.67 54601.12 88888.00 2015-09-16 21:24:04.750 259 12559.92 88.62 54601.10 88888.00 2015-09-16 21:24:04.875 259 12559.85 88.62 54601.12 88888.00 2015-09-16 21:24:05.000 259 12559.90 88.62 54601.12 88888.00 2015-09-16 21:24:05.125 259 12559.95 88.58 54601.15 88888.00 2015-09-16 21:24:05.250 259 12559.90 88.55 54601.12 88888.00 2015-09-16 21:24:05.375 259 12559.88 88.53 54601.10 88888.00 2015-09-16 21:24:05.500 259 12559.90 88.53 54601.10 88888.00 2015-09-16 21:24:05.625 259 12559.90 88.50 54601.10 88888.00 2015-09-16 21:24:05.750 259 12559.83 88.50 54601.10 88888.00 2015-09-16 21:24:05.875 259 12559.83 88.50 54601.10 88888.00 2015-09-16 21:24:06.000 259 12559.88 88.50 54601.12 88888.00 2015-09-16 21:24:06.125 259 12559.88 88.47 54601.10 88888.00 2015-09-16 21:24:06.250 259 12559.85 88.50 54601.15 88888.00 2015-09-16 21:24:06.375 259 12559.83 88.50 54601.12 88888.00 2015-09-16 21:24:06.500 259 12559.77 88.53 54601.12 88888.00 2015-09-16 21:24:06.625 259 12559.75 88.53 54601.15 88888.00 2015-09-16 21:24:06.750 259 12559.73 88.47 54601.10 88888.00 2015-09-16 21:24:06.875 259 12559.70 88.45 54601.10 88888.00 2015-09-16 21:24:07.000 259 12559.67 88.42 54601.12 88888.00 2015-09-16 21:24:07.125 259 12559.70 88.47 54601.15 88888.00 2015-09-16 21:24:07.250 259 12559.67 88.45 54601.15 88888.00 2015-09-16 21:24:07.375 259 12559.75 88.47 54601.15 88888.00 2015-09-16 21:24:07.500 259 12559.75 88.47 54601.15 88888.00 2015-09-16 21:24:07.625 259 12559.77 88.50 54601.12 88888.00 2015-09-16 21:24:07.750 259 12559.70 88.58 54601.18 88888.00 2015-09-16 21:24:07.875 259 12559.70 88.58 54601.15 88888.00 2015-09-16 21:24:08.000 259 12559.67 88.58 54601.15 88888.00 2015-09-16 21:24:08.125 259 12559.65 88.55 54601.18 88888.00 2015-09-16 21:24:08.250 259 12559.60 88.50 54601.15 88888.00 2015-09-16 21:24:08.375 259 12559.58 88.53 54601.18 88888.00 2015-09-16 21:24:08.500 259 12559.60 88.55 54601.15 88888.00 2015-09-16 21:24:08.625 259 12559.52 88.55 54601.15 88888.00 2015-09-16 21:24:08.750 259 12559.50 88.55 54601.15 88888.00 2015-09-16 21:24:08.875 259 12559.50 88.53 54601.18 88888.00 2015-09-16 21:24:09.000 259 12559.52 88.55 54601.18 88888.00 2015-09-16 21:24:09.125 259 12559.55 88.55 54601.18 88888.00 2015-09-16 21:24:09.250 259 12559.50 88.53 54601.18 88888.00 2015-09-16 21:24:09.375 259 12559.58 88.55 54601.12 88888.00 2015-09-16 21:24:09.500 259 12559.55 88.55 54601.15 88888.00 2015-09-16 21:24:09.625 259 12559.45 88.58 54601.18 88888.00 2015-09-16 21:24:09.750 259 12559.45 88.55 54601.15 88888.00 2015-09-16 21:24:09.875 259 12559.50 88.58 54601.18 88888.00 2015-09-16 21:24:10.000 259 12559.42 88.55 54601.20 88888.00 2015-09-16 21:24:10.125 259 12559.38 88.55 54601.20 88888.00 2015-09-16 21:24:10.250 259 12559.25 88.53 54601.20 88888.00 2015-09-16 21:24:10.375 259 12559.23 88.53 54601.18 88888.00 2015-09-16 21:24:10.500 259 12559.25 88.55 54601.20 88888.00 2015-09-16 21:24:10.625 259 12559.23 88.55 54601.18 88888.00 2015-09-16 21:24:10.750 259 12559.20 88.55 54601.18 88888.00 2015-09-16 21:24:10.875 259 12559.25 88.58 54601.20 88888.00 2015-09-16 21:24:11.000 259 12559.25 88.53 54601.18 88888.00 2015-09-16 21:24:11.125 259 12559.17 88.47 54601.22 88888.00 2015-09-16 21:24:11.250 259 12559.12 88.50 54601.18 88888.00 2015-09-16 21:24:11.375 259 12559.20 88.55 54601.18 88888.00 2015-09-16 21:24:11.500 259 12559.20 88.53 54601.20 88888.00 2015-09-16 21:24:11.625 259 12559.17 88.58 54601.22 88888.00 2015-09-16 21:24:11.750 259 12559.15 88.55 54601.20 88888.00 2015-09-16 21:24:11.875 259 12559.15 88.55 54601.22 88888.00 2015-09-16 21:24:12.000 259 12559.15 88.60 54601.22 88888.00 2015-09-16 21:24:12.125 259 12559.10 88.60 54601.22 88888.00 2015-09-16 21:24:12.250 259 12559.02 88.58 54601.20 88888.00 2015-09-16 21:24:12.375 259 12559.05 88.60 54601.20 88888.00 2015-09-16 21:24:12.500 259 12558.98 88.58 54601.22 88888.00 2015-09-16 21:24:12.625 259 12559.00 88.58 54601.22 88888.00 2015-09-16 21:24:12.750 259 12559.02 88.58 54601.22 88888.00 2015-09-16 21:24:12.875 259 12559.00 88.58 54601.22 88888.00 2015-09-16 21:24:13.000 259 12558.95 88.60 54601.22 88888.00 2015-09-16 21:24:13.125 259 12558.98 88.60 54601.20 88888.00 2015-09-16 21:24:13.250 259 12558.90 88.58 54601.22 88888.00 2015-09-16 21:24:13.375 259 12558.88 88.60 54601.20 88888.00 2015-09-16 21:24:13.500 259 12558.83 88.65 54601.22 88888.00 2015-09-16 21:24:13.625 259 12558.80 88.65 54601.22 88888.00 2015-09-16 21:24:13.750 259 12558.83 88.62 54601.22 88888.00 2015-09-16 21:24:13.875 259 12558.80 88.62 54601.22 88888.00 2015-09-16 21:24:14.000 259 12558.77 88.65 54601.22 88888.00 2015-09-16 21:24:14.125 259 12558.75 88.70 54601.25 88888.00 2015-09-16 21:24:14.250 259 12558.75 88.72 54601.22 88888.00 2015-09-16 21:24:14.375 259 12558.75 88.72 54601.22 88888.00 2015-09-16 21:24:14.500 259 12558.65 88.70 54601.25 88888.00 2015-09-16 21:24:14.625 259 12558.65 88.67 54601.22 88888.00 2015-09-16 21:24:14.750 259 12558.67 88.70 54601.22 88888.00 2015-09-16 21:24:14.875 259 12558.67 88.75 54601.25 88888.00 2015-09-16 21:24:15.000 259 12558.70 88.72 54601.28 88888.00 2015-09-16 21:24:15.125 259 12558.65 88.65 54601.28 88888.00 2015-09-16 21:24:15.250 259 12558.60 88.65 54601.28 88888.00 2015-09-16 21:24:15.375 259 12558.60 88.75 54601.28 88888.00 2015-09-16 21:24:15.500 259 12558.55 88.78 54601.28 88888.00 2015-09-16 21:24:15.625 259 12558.60 88.78 54601.22 88888.00 2015-09-16 21:24:15.750 259 12558.65 88.72 54601.25 88888.00 2015-09-16 21:24:15.875 259 12558.62 88.72 54601.22 88888.00 2015-09-16 21:24:16.000 259 12558.60 88.72 54601.22 88888.00 2015-09-16 21:24:16.125 259 12558.58 88.75 54601.22 88888.00 2015-09-16 21:24:16.250 259 12558.52 88.72 54601.22 88888.00 2015-09-16 21:24:16.375 259 12558.48 88.70 54601.22 88888.00 2015-09-16 21:24:16.500 259 12558.42 88.70 54601.20 88888.00 2015-09-16 21:24:16.625 259 12558.48 88.72 54601.20 88888.00 2015-09-16 21:24:16.750 259 12558.45 88.75 54601.22 88888.00 2015-09-16 21:24:16.875 259 12558.42 88.72 54601.22 88888.00 2015-09-16 21:24:17.000 259 12558.45 88.72 54601.22 88888.00 2015-09-16 21:24:17.125 259 12558.48 88.72 54601.22 88888.00 2015-09-16 21:24:17.250 259 12558.45 88.72 54601.20 88888.00 2015-09-16 21:24:17.375 259 12558.48 88.75 54601.22 88888.00 2015-09-16 21:24:17.500 259 12558.50 88.78 54601.22 88888.00 2015-09-16 21:24:17.625 259 12558.42 88.75 54601.25 88888.00 2015-09-16 21:24:17.750 259 12558.40 88.78 54601.25 88888.00 2015-09-16 21:24:17.875 259 12558.38 88.75 54601.25 88888.00 2015-09-16 21:24:18.000 259 12558.38 88.72 54601.20 88888.00 2015-09-16 21:24:18.125 259 12558.38 88.72 54601.22 88888.00 2015-09-16 21:24:18.250 259 12558.33 88.70 54601.22 88888.00 2015-09-16 21:24:18.375 259 12558.33 88.72 54601.20 88888.00 2015-09-16 21:24:18.500 259 12558.33 88.72 54601.20 88888.00 2015-09-16 21:24:18.625 259 12558.27 88.70 54601.20 88888.00 2015-09-16 21:24:18.750 259 12558.30 88.67 54601.22 88888.00 2015-09-16 21:24:18.875 259 12558.30 88.70 54601.22 88888.00 2015-09-16 21:24:19.000 259 12558.38 88.70 54601.22 88888.00 2015-09-16 21:24:19.125 259 12558.38 88.67 54601.20 88888.00 2015-09-16 21:24:19.250 259 12558.30 88.65 54601.22 88888.00 2015-09-16 21:24:19.375 259 12558.30 88.67 54601.22 88888.00 2015-09-16 21:24:19.500 259 12558.33 88.67 54601.25 88888.00 2015-09-16 21:24:19.625 259 12558.27 88.67 54601.20 88888.00 2015-09-16 21:24:19.750 259 12558.15 88.67 54601.22 88888.00 2015-09-16 21:24:19.875 259 12558.17 88.62 54601.25 88888.00 2015-09-16 21:24:20.000 259 12558.25 88.58 54601.20 88888.00 2015-09-16 21:24:20.125 259 12558.25 88.58 54601.22 88888.00 2015-09-16 21:24:20.250 259 12558.20 88.60 54601.25 88888.00 2015-09-16 21:24:20.375 259 12558.20 88.62 54601.22 88888.00 2015-09-16 21:24:20.500 259 12558.15 88.62 54601.22 88888.00 2015-09-16 21:24:20.625 259 12558.05 88.62 54601.22 88888.00 2015-09-16 21:24:20.750 259 12558.05 88.67 54601.22 88888.00 2015-09-16 21:24:20.875 259 12558.05 88.67 54601.20 88888.00 2015-09-16 21:24:21.000 259 12558.05 88.62 54601.20 88888.00 2015-09-16 21:24:21.125 259 12558.02 88.58 54601.22 88888.00 2015-09-16 21:24:21.250 259 12558.00 88.47 54601.25 88888.00 2015-09-16 21:24:21.375 259 12558.08 88.45 54601.22 88888.00 2015-09-16 21:24:21.500 259 12558.05 88.42 54601.22 88888.00 2015-09-16 21:24:21.625 259 12558.00 88.42 54601.22 88888.00 2015-09-16 21:24:21.750 259 12557.98 88.40 54601.25 88888.00 2015-09-16 21:24:21.875 259 12557.98 88.40 54601.25 88888.00 2015-09-16 21:24:22.000 259 12557.98 88.42 54601.25 88888.00 2015-09-16 21:24:22.125 259 12557.90 88.40 54601.25 88888.00 2015-09-16 21:24:22.250 259 12557.90 88.38 54601.25 88888.00 2015-09-16 21:24:22.375 259 12557.88 88.33 54601.22 88888.00 2015-09-16 21:24:22.500 259 12557.83 88.33 54601.25 88888.00 2015-09-16 21:24:22.625 259 12557.77 88.33 54601.25 88888.00 2015-09-16 21:24:22.750 259 12557.75 88.25 54601.25 88888.00 2015-09-16 21:24:22.875 259 12557.80 88.22 54601.22 88888.00 2015-09-16 21:24:23.000 259 12557.83 88.22 54601.20 88888.00 2015-09-16 21:24:23.125 259 12557.83 88.20 54601.22 88888.00 2015-09-16 21:24:23.250 259 12557.80 88.17 54601.28 88888.00 2015-09-16 21:24:23.375 259 12557.80 88.17 54601.25 88888.00 2015-09-16 21:24:23.500 259 12557.85 88.15 54601.25 88888.00 2015-09-16 21:24:23.625 259 12557.85 88.15 54601.25 88888.00 2015-09-16 21:24:23.750 259 12557.80 88.15 54601.28 88888.00 2015-09-16 21:24:23.875 259 12557.73 88.15 54601.28 88888.00 2015-09-16 21:24:24.000 259 12557.73 88.08 54601.28 88888.00 2015-09-16 21:24:24.125 259 12557.65 88.05 54601.28 88888.00 2015-09-16 21:24:24.250 259 12557.58 88.03 54601.28 88888.00 2015-09-16 21:24:24.375 259 12557.58 88.00 54601.30 88888.00 2015-09-16 21:24:24.500 259 12557.58 88.03 54601.30 88888.00 2015-09-16 21:24:24.625 259 12557.52 88.00 54601.30 88888.00 2015-09-16 21:24:24.750 259 12557.45 88.00 54601.30 88888.00 2015-09-16 21:24:24.875 259 12557.48 88.00 54601.30 88888.00 2015-09-16 21:24:25.000 259 12557.42 88.00 54601.30 88888.00 2015-09-16 21:24:25.125 259 12557.30 87.97 54601.30 88888.00 2015-09-16 21:24:25.250 259 12557.23 87.92 54601.30 88888.00 2015-09-16 21:24:25.375 259 12557.27 87.92 54601.30 88888.00 2015-09-16 21:24:25.500 259 12557.35 87.88 54601.30 88888.00 2015-09-16 21:24:25.625 259 12557.35 87.85 54601.30 88888.00 2015-09-16 21:24:25.750 259 12557.38 87.85 54601.30 88888.00 2015-09-16 21:24:25.875 259 12557.33 87.85 54601.30 88888.00 2015-09-16 21:24:26.000 259 12557.30 87.85 54601.30 88888.00 2015-09-16 21:24:26.125 259 12557.33 87.85 54601.32 88888.00 2015-09-16 21:24:26.250 259 12557.33 87.80 54601.28 88888.00 2015-09-16 21:24:26.375 259 12557.35 87.78 54601.28 88888.00 2015-09-16 21:24:26.500 259 12557.35 87.75 54601.28 88888.00 2015-09-16 21:24:26.625 259 12557.33 87.72 54601.28 88888.00 2015-09-16 21:24:26.750 259 12557.27 87.75 54601.30 88888.00 2015-09-16 21:24:26.875 259 12557.27 87.72 54601.35 88888.00 2015-09-16 21:24:27.000 259 12557.30 87.72 54601.32 88888.00 2015-09-16 21:24:27.125 259 12557.30 87.72 54601.32 88888.00 2015-09-16 21:24:27.250 259 12557.23 87.67 54601.30 88888.00 2015-09-16 21:24:27.375 259 12557.23 87.67 54601.32 88888.00 2015-09-16 21:24:27.500 259 12557.20 87.65 54601.30 88888.00 2015-09-16 21:24:27.625 259 12557.20 87.62 54601.30 88888.00 2015-09-16 21:24:27.750 259 12557.23 87.65 54601.32 88888.00 2015-09-16 21:24:27.875 259 12557.20 87.62 54601.32 88888.00 2015-09-16 21:24:28.000 259 12557.17 87.60 54601.30 88888.00 2015-09-16 21:24:28.125 259 12557.15 87.65 54601.32 88888.00 2015-09-16 21:24:28.250 259 12557.12 87.62 54601.32 88888.00 2015-09-16 21:24:28.375 259 12557.15 87.60 54601.30 88888.00 2015-09-16 21:24:28.500 259 12557.15 87.62 54601.28 88888.00 2015-09-16 21:24:28.625 259 12557.12 87.60 54601.30 88888.00 2015-09-16 21:24:28.750 259 12557.12 87.55 54601.30 88888.00 2015-09-16 21:24:28.875 259 12557.12 87.55 54601.30 88888.00 2015-09-16 21:24:29.000 259 12557.15 87.58 54601.30 88888.00 2015-09-16 21:24:29.125 259 12557.12 87.55 54601.32 88888.00 2015-09-16 21:24:29.250 259 12557.08 87.50 54601.32 88888.00 2015-09-16 21:24:29.375 259 12557.08 87.55 54601.32 88888.00 2015-09-16 21:24:29.500 259 12557.05 87.55 54601.32 88888.00 2015-09-16 21:24:29.625 259 12557.02 87.55 54601.32 88888.00 2015-09-16 21:24:29.750 259 12557.05 87.50 54601.32 88888.00 2015-09-16 21:24:29.875 259 12557.10 87.45 54601.32 88888.00 2015-09-16 21:24:30.000 259 12557.10 87.50 54601.32 88888.00 2015-09-16 21:24:30.125 259 12557.10 87.50 54601.30 88888.00 2015-09-16 21:24:30.250 259 12557.05 87.47 54601.32 88888.00 2015-09-16 21:24:30.375 259 12557.12 87.47 54601.30 88888.00 2015-09-16 21:24:30.500 259 12557.05 87.45 54601.28 88888.00 2015-09-16 21:24:30.625 259 12557.00 87.45 54601.25 88888.00 2015-09-16 21:24:30.750 259 12557.00 87.45 54601.28 88888.00 2015-09-16 21:24:30.875 259 12557.08 87.47 54601.30 88888.00 2015-09-16 21:24:31.000 259 12557.08 87.42 54601.30 88888.00 2015-09-16 21:24:31.125 259 12557.08 87.42 54601.28 88888.00 2015-09-16 21:24:31.250 259 12557.05 87.45 54601.28 88888.00 2015-09-16 21:24:31.375 259 12557.08 87.45 54601.28 88888.00 2015-09-16 21:24:31.500 259 12557.12 87.42 54601.25 88888.00 2015-09-16 21:24:31.625 259 12557.17 87.42 54601.22 88888.00 2015-09-16 21:24:31.750 259 12557.17 87.45 54601.25 88888.00 2015-09-16 21:24:31.875 259 12557.20 87.45 54601.22 88888.00 2015-09-16 21:24:32.000 259 12557.17 87.45 54601.25 88888.00 2015-09-16 21:24:32.125 259 12557.17 87.45 54601.28 88888.00 2015-09-16 21:24:32.250 259 12557.17 87.40 54601.30 88888.00 2015-09-16 21:24:32.375 259 12557.23 87.42 54601.28 88888.00 2015-09-16 21:24:32.500 259 12557.23 87.40 54601.30 88888.00 2015-09-16 21:24:32.625 259 12557.23 87.40 54601.30 88888.00 2015-09-16 21:24:32.750 259 12557.17 87.38 54601.28 88888.00 2015-09-16 21:24:32.875 259 12557.10 87.40 54601.25 88888.00 2015-09-16 21:24:33.000 259 12557.12 87.38 54601.22 88888.00 2015-09-16 21:24:33.125 259 12557.15 87.38 54601.22 88888.00 2015-09-16 21:24:33.250 259 12557.15 87.33 54601.22 88888.00 2015-09-16 21:24:33.375 259 12557.27 87.30 54601.22 88888.00 2015-09-16 21:24:33.500 259 12557.38 87.33 54601.22 88888.00 2015-09-16 21:24:33.625 259 12557.35 87.30 54601.22 88888.00 2015-09-16 21:24:33.750 259 12557.27 87.25 54601.22 88888.00 2015-09-16 21:24:33.875 259 12557.23 87.22 54601.22 88888.00 2015-09-16 21:24:34.000 259 12557.17 87.22 54601.22 88888.00 2015-09-16 21:24:34.125 259 12557.25 87.28 54601.20 88888.00 2015-09-16 21:24:34.250 259 12557.27 87.28 54601.20 88888.00 2015-09-16 21:24:34.375 259 12557.30 87.30 54601.20 88888.00 2015-09-16 21:24:34.500 259 12557.25 87.28 54601.25 88888.00 2015-09-16 21:24:34.625 259 12557.30 87.25 54601.22 88888.00 2015-09-16 21:24:34.750 259 12557.33 87.20 54601.22 88888.00 2015-09-16 21:24:34.875 259 12557.30 87.17 54601.22 88888.00 2015-09-16 21:24:35.000 259 12557.33 87.15 54601.20 88888.00 2015-09-16 21:24:35.125 259 12557.33 87.15 54601.22 88888.00 2015-09-16 21:24:35.250 259 12557.27 87.15 54601.22 88888.00 2015-09-16 21:24:35.375 259 12557.33 87.12 54601.20 88888.00 2015-09-16 21:24:35.500 259 12557.35 87.15 54601.20 88888.00 2015-09-16 21:24:35.625 259 12557.38 87.15 54601.20 88888.00 2015-09-16 21:24:35.750 259 12557.38 87.12 54601.18 88888.00 2015-09-16 21:24:35.875 259 12557.40 87.10 54601.15 88888.00 2015-09-16 21:24:36.000 259 12557.42 87.03 54601.12 88888.00 2015-09-16 21:24:36.125 259 12557.45 87.03 54601.15 88888.00 2015-09-16 21:24:36.250 259 12557.48 87.03 54601.18 88888.00 2015-09-16 21:24:36.375 259 12557.52 87.03 54601.12 88888.00 2015-09-16 21:24:36.500 259 12557.50 87.00 54601.10 88888.00 2015-09-16 21:24:36.625 259 12557.45 87.03 54601.10 88888.00 2015-09-16 21:24:36.750 259 12557.50 87.05 54601.15 88888.00 2015-09-16 21:24:36.875 259 12557.50 87.05 54601.12 88888.00 2015-09-16 21:24:37.000 259 12557.52 87.05 54601.15 88888.00 2015-09-16 21:24:37.125 259 12557.48 87.03 54601.15 88888.00 2015-09-16 21:24:37.250 259 12557.40 87.00 54601.15 88888.00 2015-09-16 21:24:37.375 259 12557.48 87.00 54601.15 88888.00 2015-09-16 21:24:37.500 259 12557.52 86.97 54601.10 88888.00 2015-09-16 21:24:37.625 259 12557.55 86.97 54601.10 88888.00 2015-09-16 21:24:37.750 259 12557.58 86.97 54601.10 88888.00 2015-09-16 21:24:37.875 259 12557.60 86.97 54601.12 88888.00 2015-09-16 21:24:38.000 259 12557.55 87.00 54601.10 88888.00 2015-09-16 21:24:38.125 259 12557.50 87.00 54601.12 88888.00 2015-09-16 21:24:38.250 259 12557.48 87.00 54601.10 88888.00 2015-09-16 21:24:38.375 259 12557.55 87.00 54601.10 88888.00 2015-09-16 21:24:38.500 259 12557.58 86.97 54601.15 88888.00 2015-09-16 21:24:38.625 259 12557.58 86.97 54601.12 88888.00 2015-09-16 21:24:38.750 259 12557.58 86.95 54601.10 88888.00 2015-09-16 21:24:38.875 259 12557.58 86.92 54601.10 88888.00 2015-09-16 21:24:39.000 259 12557.58 86.95 54601.07 88888.00 2015-09-16 21:24:39.125 259 12557.60 86.95 54601.10 88888.00 2015-09-16 21:24:39.250 259 12557.60 86.90 54601.07 88888.00 2015-09-16 21:24:39.375 259 12557.62 86.95 54601.07 88888.00 2015-09-16 21:24:39.500 259 12557.67 86.92 54601.07 88888.00 2015-09-16 21:24:39.625 259 12557.67 86.90 54601.05 88888.00 2015-09-16 21:24:39.750 259 12557.65 86.88 54601.07 88888.00 2015-09-16 21:24:39.875 259 12557.67 86.88 54601.05 88888.00 2015-09-16 21:24:40.000 259 12557.70 86.90 54601.03 88888.00 2015-09-16 21:24:40.125 259 12557.70 86.90 54601.05 88888.00 2015-09-16 21:24:40.250 259 12557.67 86.88 54601.05 88888.00 2015-09-16 21:24:40.375 259 12557.67 86.88 54601.07 88888.00 2015-09-16 21:24:40.500 259 12557.70 86.95 54601.05 88888.00 2015-09-16 21:24:40.625 259 12557.70 86.95 54601.05 88888.00 2015-09-16 21:24:40.750 259 12557.73 86.97 54601.05 88888.00 2015-09-16 21:24:40.875 259 12557.73 86.97 54601.05 88888.00 2015-09-16 21:24:41.000 259 12557.75 86.97 54601.05 88888.00 2015-09-16 21:24:41.125 259 12557.70 86.95 54601.03 88888.00 2015-09-16 21:24:41.250 259 12557.67 86.97 54601.03 88888.00 2015-09-16 21:24:41.375 259 12557.70 86.97 54601.00 88888.00 2015-09-16 21:24:41.500 259 12557.73 86.95 54600.97 88888.00 2015-09-16 21:24:41.625 259 12557.73 86.97 54600.95 88888.00 2015-09-16 21:24:41.750 259 12557.80 87.03 54600.97 88888.00 2015-09-16 21:24:41.875 259 12557.80 87.05 54600.97 88888.00 2015-09-16 21:24:42.000 259 12557.77 87.03 54600.97 88888.00 2015-09-16 21:24:42.125 259 12557.80 87.00 54601.00 88888.00 2015-09-16 21:24:42.250 259 12557.83 87.00 54601.03 88888.00 2015-09-16 21:24:42.375 259 12557.85 87.05 54601.00 88888.00 2015-09-16 21:24:42.500 259 12557.88 87.05 54601.00 88888.00 2015-09-16 21:24:42.625 259 12557.92 87.08 54601.00 88888.00 2015-09-16 21:24:42.750 259 12557.90 87.05 54600.97 88888.00 2015-09-16 21:24:42.875 259 12557.88 87.00 54600.95 88888.00 2015-09-16 21:24:43.000 259 12557.85 87.00 54600.95 88888.00 2015-09-16 21:24:43.125 259 12557.88 87.08 54600.97 88888.00 2015-09-16 21:24:43.250 259 12557.90 87.10 54600.97 88888.00 2015-09-16 21:24:43.375 259 12557.92 87.15 54600.95 88888.00 2015-09-16 21:24:43.500 259 12557.95 87.12 54600.97 88888.00 2015-09-16 21:24:43.625 259 12557.98 87.15 54601.00 88888.00 2015-09-16 21:24:43.750 259 12557.95 87.17 54601.00 88888.00 2015-09-16 21:24:43.875 259 12557.95 87.15 54600.97 88888.00 2015-09-16 21:24:44.000 259 12557.92 87.15 54600.93 88888.00 2015-09-16 21:24:44.125 259 12557.85 87.20 54600.95 88888.00 2015-09-16 21:24:44.250 259 12557.85 87.22 54600.95 88888.00 2015-09-16 21:24:44.375 259 12557.90 87.20 54600.93 88888.00 2015-09-16 21:24:44.500 259 12557.90 87.22 54600.93 88888.00 2015-09-16 21:24:44.625 259 12557.95 87.22 54600.90 88888.00 2015-09-16 21:24:44.750 259 12558.00 87.25 54600.90 88888.00 2015-09-16 21:24:44.875 259 12558.05 87.22 54600.88 88888.00 2015-09-16 21:24:45.000 259 12558.02 87.28 54600.88 88888.00 2015-09-16 21:24:45.125 259 12558.00 87.30 54600.85 88888.00 2015-09-16 21:24:45.250 259 12557.95 87.28 54600.85 88888.00 2015-09-16 21:24:45.375 259 12557.95 87.30 54600.88 88888.00 2015-09-16 21:24:45.500 259 12557.98 87.33 54600.88 88888.00 2015-09-16 21:24:45.625 259 12558.00 87.35 54600.85 88888.00 2015-09-16 21:24:45.750 259 12558.00 87.35 54600.82 88888.00 2015-09-16 21:24:45.875 259 12558.00 87.33 54600.88 88888.00 2015-09-16 21:24:46.000 259 12558.00 87.35 54600.88 88888.00 2015-09-16 21:24:46.125 259 12558.00 87.40 54600.85 88888.00 2015-09-16 21:24:46.250 259 12557.98 87.40 54600.85 88888.00 2015-09-16 21:24:46.375 259 12558.00 87.40 54600.82 88888.00 2015-09-16 21:24:46.500 259 12558.00 87.45 54600.85 88888.00 2015-09-16 21:24:46.625 259 12558.00 87.47 54600.85 88888.00 2015-09-16 21:24:46.750 259 12558.05 87.50 54600.88 88888.00 2015-09-16 21:24:46.875 259 12558.08 87.50 54600.85 88888.00 2015-09-16 21:24:47.000 259 12558.08 87.50 54600.85 88888.00 2015-09-16 21:24:47.125 259 12558.08 87.53 54600.85 88888.00 2015-09-16 21:24:47.250 259 12558.10 87.50 54600.85 88888.00 2015-09-16 21:24:47.375 259 12558.10 87.53 54600.82 88888.00 2015-09-16 21:24:47.500 259 12558.05 87.55 54600.85 88888.00 2015-09-16 21:24:47.625 259 12558.10 87.60 54600.85 88888.00 2015-09-16 21:24:47.750 259 12558.12 87.62 54600.85 88888.00 2015-09-16 21:24:47.875 259 12558.08 87.65 54600.85 88888.00 2015-09-16 21:24:48.000 259 12558.05 87.65 54600.82 88888.00 2015-09-16 21:24:48.125 259 12558.02 87.65 54600.82 88888.00 2015-09-16 21:24:48.250 259 12558.00 87.65 54600.82 88888.00 2015-09-16 21:24:48.375 259 12557.98 87.70 54600.82 88888.00 2015-09-16 21:24:48.500 259 12558.00 87.72 54600.82 88888.00 2015-09-16 21:24:48.625 259 12558.02 87.75 54600.82 88888.00 2015-09-16 21:24:48.750 259 12558.02 87.75 54600.82 88888.00 2015-09-16 21:24:48.875 259 12558.00 87.75 54600.82 88888.00 2015-09-16 21:24:49.000 259 12557.95 87.75 54600.85 88888.00 2015-09-16 21:24:49.125 259 12557.90 87.78 54600.82 88888.00 2015-09-16 21:24:49.250 259 12557.90 87.75 54600.82 88888.00 2015-09-16 21:24:49.375 259 12557.95 87.70 54600.82 88888.00 2015-09-16 21:24:49.500 259 12557.95 87.70 54600.82 88888.00 2015-09-16 21:24:49.625 259 12558.00 87.72 54600.82 88888.00 2015-09-16 21:24:49.750 259 12557.98 87.78 54600.82 88888.00 2015-09-16 21:24:49.875 259 12557.95 87.78 54600.82 88888.00 2015-09-16 21:24:50.000 259 12557.92 87.80 54600.82 88888.00 2015-09-16 21:24:50.125 259 12557.88 87.83 54600.80 88888.00 2015-09-16 21:24:50.250 259 12557.75 87.83 54600.82 88888.00 2015-09-16 21:24:50.375 259 12557.77 87.90 54600.82 88888.00 2015-09-16 21:24:50.500 259 12557.80 87.90 54600.85 88888.00 2015-09-16 21:24:50.625 259 12557.77 87.92 54600.82 88888.00 2015-09-16 21:24:50.750 259 12557.73 87.90 54600.82 88888.00 2015-09-16 21:24:50.875 259 12557.67 87.92 54600.80 88888.00 2015-09-16 21:24:51.000 259 12557.73 87.92 54600.80 88888.00 2015-09-16 21:24:51.125 259 12557.75 87.95 54600.82 88888.00 2015-09-16 21:24:51.250 259 12557.67 87.95 54600.85 88888.00 2015-09-16 21:24:51.375 259 12557.67 87.95 54600.85 88888.00 2015-09-16 21:24:51.500 259 12557.65 87.95 54600.82 88888.00 2015-09-16 21:24:51.625 259 12557.60 87.95 54600.82 88888.00 2015-09-16 21:24:51.750 259 12557.65 88.00 54600.82 88888.00 2015-09-16 21:24:51.875 259 12557.65 88.00 54600.80 88888.00 2015-09-16 21:24:52.000 259 12557.62 87.97 54600.82 88888.00 2015-09-16 21:24:52.125 259 12557.60 87.97 54600.88 88888.00 2015-09-16 21:24:52.250 259 12557.52 87.95 54600.82 88888.00 2015-09-16 21:24:52.375 259 12557.55 87.95 54600.82 88888.00 2015-09-16 21:24:52.500 259 12557.55 88.00 54600.82 88888.00 2015-09-16 21:24:52.625 259 12557.55 88.00 54600.82 88888.00 2015-09-16 21:24:52.750 259 12557.52 88.00 54600.82 88888.00 2015-09-16 21:24:52.875 259 12557.58 88.00 54600.85 88888.00 2015-09-16 21:24:53.000 259 12557.55 87.97 54600.82 88888.00 2015-09-16 21:24:53.125 259 12557.48 88.00 54600.85 88888.00 2015-09-16 21:24:53.250 259 12557.38 88.05 54600.85 88888.00 2015-09-16 21:24:53.375 259 12557.40 88.08 54600.82 88888.00 2015-09-16 21:24:53.500 259 12557.38 88.05 54600.82 88888.00 2015-09-16 21:24:53.625 259 12557.38 88.08 54600.85 88888.00 2015-09-16 21:24:53.750 259 12557.38 88.10 54600.85 88888.00 2015-09-16 21:24:53.875 259 12557.33 88.10 54600.88 88888.00 2015-09-16 21:24:54.000 259 12557.35 88.08 54600.85 88888.00 2015-09-16 21:24:54.125 259 12557.35 88.05 54600.85 88888.00 2015-09-16 21:24:54.250 259 12557.25 88.08 54600.85 88888.00 2015-09-16 21:24:54.375 259 12557.30 88.08 54600.85 88888.00 2015-09-16 21:24:54.500 259 12557.35 88.10 54600.85 88888.00 2015-09-16 21:24:54.625 259 12557.38 88.08 54600.85 88888.00 2015-09-16 21:24:54.750 259 12557.35 88.08 54600.85 88888.00 2015-09-16 21:24:54.875 259 12557.27 88.05 54600.82 88888.00 2015-09-16 21:24:55.000 259 12557.25 88.05 54600.80 88888.00 2015-09-16 21:24:55.125 259 12557.30 88.05 54600.80 88888.00 2015-09-16 21:24:55.250 259 12557.27 88.00 54600.82 88888.00 2015-09-16 21:24:55.375 259 12557.33 88.03 54600.85 88888.00 2015-09-16 21:24:55.500 259 12557.30 88.10 54600.85 88888.00 2015-09-16 21:24:55.625 259 12557.30 88.08 54600.85 88888.00 2015-09-16 21:24:55.750 259 12557.25 88.08 54600.85 88888.00 2015-09-16 21:24:55.875 259 12557.27 88.08 54600.82 88888.00 2015-09-16 21:24:56.000 259 12557.25 88.08 54600.85 88888.00 2015-09-16 21:24:56.125 259 12557.27 88.05 54600.85 88888.00 2015-09-16 21:24:56.250 259 12557.17 88.00 54600.88 88888.00 2015-09-16 21:24:56.375 259 12557.20 88.05 54600.88 88888.00 2015-09-16 21:24:56.500 259 12557.17 88.10 54600.88 88888.00 2015-09-16 21:24:56.625 259 12557.12 88.05 54600.85 88888.00 2015-09-16 21:24:56.750 259 12557.10 88.05 54600.85 88888.00 2015-09-16 21:24:56.875 259 12557.08 88.05 54600.85 88888.00 2015-09-16 21:24:57.000 259 12557.05 88.03 54600.85 88888.00 2015-09-16 21:24:57.125 259 12557.02 88.00 54600.88 88888.00 2015-09-16 21:24:57.250 259 12557.08 88.00 54600.88 88888.00 2015-09-16 21:24:57.375 259 12557.12 88.03 54600.88 88888.00 2015-09-16 21:24:57.500 259 12557.10 88.00 54600.93 88888.00 2015-09-16 21:24:57.625 259 12557.05 87.97 54600.90 88888.00 2015-09-16 21:24:57.750 259 12557.00 88.00 54600.85 88888.00 2015-09-16 21:24:57.875 259 12557.00 88.03 54600.85 88888.00 2015-09-16 21:24:58.000 259 12556.98 88.10 54600.88 88888.00 2015-09-16 21:24:58.125 259 12557.02 88.10 54600.88 88888.00 2015-09-16 21:24:58.250 259 12557.00 88.10 54600.88 88888.00 2015-09-16 21:24:58.375 259 12556.92 88.10 54600.88 88888.00 2015-09-16 21:24:58.500 259 12556.95 88.10 54600.85 88888.00 2015-09-16 21:24:58.625 259 12557.00 88.08 54600.85 88888.00 2015-09-16 21:24:58.750 259 12556.98 88.08 54600.85 88888.00 2015-09-16 21:24:58.875 259 12556.95 88.10 54600.85 88888.00 2015-09-16 21:24:59.000 259 12556.98 88.10 54600.85 88888.00 2015-09-16 21:24:59.125 259 12557.00 88.05 54600.88 88888.00 2015-09-16 21:24:59.250 259 12556.98 88.03 54600.88 88888.00 2015-09-16 21:24:59.375 259 12557.00 88.05 54600.88 88888.00 2015-09-16 21:24:59.500 259 12557.02 88.03 54600.90 88888.00 2015-09-16 21:24:59.625 259 12557.00 88.03 54600.88 88888.00 2015-09-16 21:24:59.750 259 12557.00 88.03 54600.90 88888.00 2015-09-16 21:24:59.875 259 12556.95 88.03 54600.88 88888.00 2015-09-16 21:25:00.000 259 12556.98 87.95 54600.85 88888.00 2015-09-16 21:25:00.125 259 12557.00 87.97 54600.88 88888.00 2015-09-16 21:25:00.250 259 12557.00 88.00 54600.93 88888.00 2015-09-16 21:25:00.375 259 12557.00 88.00 54600.93 88888.00 2015-09-16 21:25:00.500 259 12556.98 88.00 54600.90 88888.00 2015-09-16 21:25:00.625 259 12556.95 87.97 54600.85 88888.00 2015-09-16 21:25:00.750 259 12556.90 87.97 54600.85 88888.00 2015-09-16 21:25:00.875 259 12556.92 87.97 54600.88 88888.00 2015-09-16 21:25:01.000 259 12556.98 87.97 54600.88 88888.00 2015-09-16 21:25:01.125 259 12556.95 88.00 54600.88 88888.00 2015-09-16 21:25:01.250 259 12556.90 87.97 54600.85 88888.00 2015-09-16 21:25:01.375 259 12556.92 87.97 54600.85 88888.00 2015-09-16 21:25:01.500 259 12556.92 88.00 54600.85 88888.00 2015-09-16 21:25:01.625 259 12556.95 88.00 54600.85 88888.00 2015-09-16 21:25:01.750 259 12556.98 88.03 54600.85 88888.00 2015-09-16 21:25:01.875 259 12556.95 88.03 54600.85 88888.00 2015-09-16 21:25:02.000 259 12556.88 88.00 54600.85 88888.00 2015-09-16 21:25:02.125 259 12556.85 88.00 54600.88 88888.00 2015-09-16 21:25:02.250 259 12556.88 88.03 54600.85 88888.00 2015-09-16 21:25:02.375 259 12556.92 88.08 54600.85 88888.00 2015-09-16 21:25:02.500 259 12556.95 88.12 54600.85 88888.00 2015-09-16 21:25:02.625 259 12556.95 88.08 54600.85 88888.00 2015-09-16 21:25:02.750 259 12556.95 88.05 54600.88 88888.00 2015-09-16 21:25:02.875 259 12556.95 88.08 54600.85 88888.00 2015-09-16 21:25:03.000 259 12556.95 88.12 54600.85 88888.00 2015-09-16 21:25:03.125 259 12556.95 88.12 54600.85 88888.00 2015-09-16 21:25:03.250 259 12556.95 88.03 54600.85 88888.00 2015-09-16 21:25:03.375 259 12556.95 88.00 54600.85 88888.00 2015-09-16 21:25:03.500 259 12556.98 87.97 54600.85 88888.00 2015-09-16 21:25:03.625 259 12557.00 88.00 54600.85 88888.00 2015-09-16 21:25:03.750 259 12556.98 88.08 54600.82 88888.00 2015-09-16 21:25:03.875 259 12556.92 88.08 54600.82 88888.00 2015-09-16 21:25:04.000 259 12556.90 88.08 54600.80 88888.00 2015-09-16 21:25:04.125 259 12556.98 88.10 54600.82 88888.00 2015-09-16 21:25:04.250 259 12556.95 88.05 54600.85 88888.00 2015-09-16 21:25:04.375 259 12557.00 88.03 54600.82 88888.00 2015-09-16 21:25:04.500 259 12557.00 88.03 54600.85 88888.00 2015-09-16 21:25:04.625 259 12557.05 88.05 54600.88 88888.00 2015-09-16 21:25:04.750 259 12557.02 88.10 54600.85 88888.00 2015-09-16 21:25:04.875 259 12557.00 88.15 54600.88 88888.00 2015-09-16 21:25:05.000 259 12557.00 88.15 54600.88 88888.00 2015-09-16 21:25:05.125 259 12557.00 88.17 54600.85 88888.00 2015-09-16 21:25:05.250 259 12557.00 88.17 54600.85 88888.00 2015-09-16 21:25:05.375 259 12557.05 88.17 54600.82 88888.00 2015-09-16 21:25:05.500 259 12557.08 88.20 54600.85 88888.00 2015-09-16 21:25:05.625 259 12557.02 88.17 54600.80 88888.00 2015-09-16 21:25:05.750 259 12557.02 88.17 54600.82 88888.00 2015-09-16 21:25:05.875 259 12557.02 88.17 54600.82 88888.00 2015-09-16 21:25:06.000 259 12557.10 88.17 54600.82 88888.00 2015-09-16 21:25:06.125 259 12557.10 88.17 54600.82 88888.00 2015-09-16 21:25:06.250 259 12557.02 88.12 54600.82 88888.00 2015-09-16 21:25:06.375 259 12557.00 88.15 54600.85 88888.00 2015-09-16 21:25:06.500 259 12557.02 88.17 54600.82 88888.00 2015-09-16 21:25:06.625 259 12557.00 88.15 54600.80 88888.00 2015-09-16 21:25:06.750 259 12557.00 88.15 54600.82 88888.00 2015-09-16 21:25:06.875 259 12557.00 88.12 54600.80 88888.00 2015-09-16 21:25:07.000 259 12557.02 88.15 54600.78 88888.00 2015-09-16 21:25:07.125 259 12557.02 88.15 54600.80 88888.00 2015-09-16 21:25:07.250 259 12556.98 88.08 54600.82 88888.00 2015-09-16 21:25:07.375 259 12557.00 88.10 54600.80 88888.00 2015-09-16 21:25:07.500 259 12557.02 88.12 54600.80 88888.00 2015-09-16 21:25:07.625 259 12556.98 88.12 54600.78 88888.00 2015-09-16 21:25:07.750 259 12556.98 88.12 54600.78 88888.00 2015-09-16 21:25:07.875 259 12556.98 88.10 54600.78 88888.00 2015-09-16 21:25:08.000 259 12557.02 88.12 54600.78 88888.00 2015-09-16 21:25:08.125 259 12557.02 88.12 54600.80 88888.00 2015-09-16 21:25:08.250 259 12557.05 88.12 54600.80 88888.00 2015-09-16 21:25:08.375 259 12557.02 88.10 54600.80 88888.00 2015-09-16 21:25:08.500 259 12556.95 88.08 54600.78 88888.00 2015-09-16 21:25:08.625 259 12556.85 88.05 54600.78 88888.00 2015-09-16 21:25:08.750 259 12556.85 88.05 54600.78 88888.00 2015-09-16 21:25:08.875 259 12556.83 88.03 54600.78 88888.00 2015-09-16 21:25:09.000 259 12556.83 87.97 54600.78 88888.00 2015-09-16 21:25:09.125 259 12556.83 88.00 54600.78 88888.00 2015-09-16 21:25:09.250 259 12556.77 88.00 54600.78 88888.00 2015-09-16 21:25:09.375 259 12556.80 88.00 54600.80 88888.00 2015-09-16 21:25:09.500 259 12556.83 87.95 54600.80 88888.00 2015-09-16 21:25:09.625 259 12556.88 87.95 54600.80 88888.00 2015-09-16 21:25:09.750 259 12556.90 88.00 54600.82 88888.00 2015-09-16 21:25:09.875 259 12556.95 88.00 54600.80 88888.00 2015-09-16 21:25:10.000 259 12556.90 87.97 54600.80 88888.00 2015-09-16 21:25:10.125 259 12556.85 87.97 54600.82 88888.00 2015-09-16 21:25:10.250 259 12556.83 87.97 54600.82 88888.00 2015-09-16 21:25:10.375 259 12556.83 87.97 54600.85 88888.00 2015-09-16 21:25:10.500 259 12556.85 87.97 54600.82 88888.00 2015-09-16 21:25:10.625 259 12556.85 87.95 54600.82 88888.00 2015-09-16 21:25:10.750 259 12556.83 87.90 54600.85 88888.00 2015-09-16 21:25:10.875 259 12556.85 87.88 54600.82 88888.00 2015-09-16 21:25:11.000 259 12556.83 87.88 54600.82 88888.00 2015-09-16 21:25:11.125 259 12556.85 87.88 54600.82 88888.00 2015-09-16 21:25:11.250 259 12556.80 87.83 54600.85 88888.00 2015-09-16 21:25:11.375 259 12556.77 87.80 54600.85 88888.00 2015-09-16 21:25:11.500 259 12556.75 87.75 54600.85 88888.00 2015-09-16 21:25:11.625 259 12556.75 87.80 54600.82 88888.00 2015-09-16 21:25:11.750 259 12556.70 87.78 54600.82 88888.00 2015-09-16 21:25:11.875 259 12556.67 87.72 54600.85 88888.00 2015-09-16 21:25:12.000 259 12556.73 87.72 54600.82 88888.00 2015-09-16 21:25:12.125 259 12556.73 87.75 54600.82 88888.00 2015-09-16 21:25:12.250 259 12556.73 87.72 54600.85 88888.00 2015-09-16 21:25:12.375 259 12556.75 87.72 54600.82 88888.00 2015-09-16 21:25:12.500 259 12556.73 87.70 54600.82 88888.00 2015-09-16 21:25:12.625 259 12556.70 87.67 54600.82 88888.00 2015-09-16 21:25:12.750 259 12556.62 87.67 54600.82 88888.00 2015-09-16 21:25:12.875 259 12556.62 87.70 54600.82 88888.00 2015-09-16 21:25:13.000 259 12556.65 87.70 54600.82 88888.00 2015-09-16 21:25:13.125 259 12556.65 87.65 54600.82 88888.00 2015-09-16 21:25:13.250 259 12556.60 87.62 54600.82 88888.00 2015-09-16 21:25:13.375 259 12556.60 87.65 54600.80 88888.00 2015-09-16 21:25:13.500 259 12556.58 87.70 54600.80 88888.00 2015-09-16 21:25:13.625 259 12556.58 87.67 54600.80 88888.00 2015-09-16 21:25:13.750 259 12556.55 87.62 54600.82 88888.00 2015-09-16 21:25:13.875 259 12556.52 87.60 54600.80 88888.00 2015-09-16 21:25:14.000 259 12556.48 87.60 54600.80 88888.00 2015-09-16 21:25:14.125 259 12556.45 87.62 54600.82 88888.00 2015-09-16 21:25:14.250 259 12556.38 87.62 54600.82 88888.00 2015-09-16 21:25:14.375 259 12556.42 87.62 54600.80 88888.00 2015-09-16 21:25:14.500 259 12556.38 87.62 54600.80 88888.00 2015-09-16 21:25:14.625 259 12556.38 87.65 54600.82 88888.00 2015-09-16 21:25:14.750 259 12556.40 87.60 54600.82 88888.00 2015-09-16 21:25:14.875 259 12556.40 87.58 54600.82 88888.00 2015-09-16 21:25:15.000 259 12556.38 87.55 54600.80 88888.00 2015-09-16 21:25:15.125 259 12556.38 87.50 54600.82 88888.00 2015-09-16 21:25:15.250 259 12556.33 87.50 54600.85 88888.00 2015-09-16 21:25:15.375 259 12556.35 87.47 54600.80 88888.00 2015-09-16 21:25:15.500 259 12556.33 87.50 54600.80 88888.00 2015-09-16 21:25:15.625 259 12556.27 87.50 54600.80 88888.00 2015-09-16 21:25:15.750 259 12556.17 87.47 54600.80 88888.00 2015-09-16 21:25:15.875 259 12556.23 87.45 54600.80 88888.00 2015-09-16 21:25:16.000 259 12556.23 87.45 54600.78 88888.00 2015-09-16 21:25:16.125 259 12556.23 87.40 54600.80 88888.00 2015-09-16 21:25:16.250 259 12556.12 87.40 54600.80 88888.00 2015-09-16 21:25:16.375 259 12556.12 87.38 54600.78 88888.00 2015-09-16 21:25:16.500 259 12556.15 87.40 54600.78 88888.00 2015-09-16 21:25:16.625 259 12556.17 87.42 54600.78 88888.00 2015-09-16 21:25:16.750 259 12556.15 87.42 54600.78 88888.00 2015-09-16 21:25:16.875 259 12556.15 87.45 54600.80 88888.00 2015-09-16 21:25:17.000 259 12556.12 87.50 54600.80 88888.00 2015-09-16 21:25:17.125 259 12556.08 87.47 54600.80 88888.00 2015-09-16 21:25:17.250 259 12556.02 87.45 54600.80 88888.00 2015-09-16 21:25:17.375 259 12556.05 87.47 54600.82 88888.00 2015-09-16 21:25:17.500 259 12556.08 87.53 54600.82 88888.00 2015-09-16 21:25:17.625 259 12556.10 87.47 54600.82 88888.00 2015-09-16 21:25:17.750 259 12556.10 87.47 54600.80 88888.00 2015-09-16 21:25:17.875 259 12556.05 87.50 54600.80 88888.00 2015-09-16 21:25:18.000 259 12556.05 87.45 54600.78 88888.00 2015-09-16 21:25:18.125 259 12556.10 87.47 54600.80 88888.00 2015-09-16 21:25:18.250 259 12556.08 87.47 54600.82 88888.00 2015-09-16 21:25:18.375 259 12556.08 87.47 54600.82 88888.00 2015-09-16 21:25:18.500 259 12556.08 87.47 54600.82 88888.00 2015-09-16 21:25:18.625 259 12556.05 87.50 54600.80 88888.00 2015-09-16 21:25:18.750 259 12556.05 87.50 54600.80 88888.00 2015-09-16 21:25:18.875 259 12556.05 87.50 54600.80 88888.00 2015-09-16 21:25:19.000 259 12556.08 87.53 54600.80 88888.00 2015-09-16 21:25:19.125 259 12556.08 87.58 54600.82 88888.00 2015-09-16 21:25:19.250 259 12556.12 87.55 54600.80 88888.00 2015-09-16 21:25:19.375 259 12556.12 87.60 54600.82 88888.00 2015-09-16 21:25:19.500 259 12556.02 87.62 54600.80 88888.00 2015-09-16 21:25:19.625 259 12556.00 87.58 54600.80 88888.00 2015-09-16 21:25:19.750 259 12556.00 87.55 54600.78 88888.00 2015-09-16 21:25:19.875 259 12556.00 87.53 54600.78 88888.00 2015-09-16 21:25:20.000 259 12556.00 87.55 54600.78 88888.00 2015-09-16 21:25:20.125 259 12555.98 87.53 54600.75 88888.00 2015-09-16 21:25:20.250 259 12555.98 87.50 54600.78 88888.00 2015-09-16 21:25:20.375 259 12556.02 87.53 54600.75 88888.00 2015-09-16 21:25:20.500 259 12556.08 87.50 54600.75 88888.00 2015-09-16 21:25:20.625 259 12556.12 87.53 54600.78 88888.00 2015-09-16 21:25:20.750 259 12556.10 87.53 54600.78 88888.00 2015-09-16 21:25:20.875 259 12556.12 87.53 54600.78 88888.00 2015-09-16 21:25:21.000 259 12556.12 87.58 54600.75 88888.00 2015-09-16 21:25:21.125 259 12556.12 87.60 54600.75 88888.00 2015-09-16 21:25:21.250 259 12556.05 87.58 54600.78 88888.00 2015-09-16 21:25:21.375 259 12556.12 87.60 54600.78 88888.00 2015-09-16 21:25:21.500 259 12556.20 87.60 54600.75 88888.00 2015-09-16 21:25:21.625 259 12556.23 87.60 54600.72 88888.00 2015-09-16 21:25:21.750 259 12556.23 87.62 54600.72 88888.00 2015-09-16 21:25:21.875 259 12556.25 87.62 54600.72 88888.00 2015-09-16 21:25:22.000 259 12556.23 87.58 54600.72 88888.00 2015-09-16 21:25:22.125 259 12556.17 87.58 54600.72 88888.00 2015-09-16 21:25:22.250 259 12556.17 87.62 54600.75 88888.00 2015-09-16 21:25:22.375 259 12556.23 87.62 54600.72 88888.00 2015-09-16 21:25:22.500 259 12556.20 87.58 54600.72 88888.00 2015-09-16 21:25:22.625 259 12556.20 87.58 54600.70 88888.00 2015-09-16 21:25:22.750 259 12556.23 87.58 54600.70 88888.00 2015-09-16 21:25:22.875 259 12556.27 87.60 54600.70 88888.00 2015-09-16 21:25:23.000 259 12556.27 87.60 54600.68 88888.00 2015-09-16 21:25:23.125 259 12556.27 87.62 54600.68 88888.00 2015-09-16 21:25:23.250 259 12556.30 87.62 54600.70 88888.00 2015-09-16 21:25:23.375 259 12556.27 87.62 54600.70 88888.00 2015-09-16 21:25:23.500 259 12556.30 87.60 54600.68 88888.00 2015-09-16 21:25:23.625 259 12556.33 87.62 54600.70 88888.00 2015-09-16 21:25:23.750 259 12556.27 87.58 54600.70 88888.00 2015-09-16 21:25:23.875 259 12556.23 87.53 54600.70 88888.00 2015-09-16 21:25:24.000 259 12556.15 87.58 54600.68 88888.00 2015-09-16 21:25:24.125 259 12556.17 87.60 54600.70 88888.00 2015-09-16 21:25:24.250 259 12556.23 87.55 54600.70 88888.00 2015-09-16 21:25:24.375 259 12556.27 87.55 54600.68 88888.00 2015-09-16 21:25:24.500 259 12556.27 87.58 54600.70 88888.00 2015-09-16 21:25:24.625 259 12556.27 87.53 54600.68 88888.00 2015-09-16 21:25:24.750 259 12556.23 87.58 54600.70 88888.00 2015-09-16 21:25:24.875 259 12556.27 87.60 54600.70 88888.00 2015-09-16 21:25:25.000 259 12556.30 87.62 54600.70 88888.00 2015-09-16 21:25:25.125 259 12556.25 87.58 54600.68 88888.00 2015-09-16 21:25:25.250 259 12556.25 87.55 54600.68 88888.00 2015-09-16 21:25:25.375 259 12556.25 87.53 54600.68 88888.00 2015-09-16 21:25:25.500 259 12556.17 87.53 54600.68 88888.00 2015-09-16 21:25:25.625 259 12556.15 87.53 54600.68 88888.00 2015-09-16 21:25:25.750 259 12556.12 87.53 54600.68 88888.00 2015-09-16 21:25:25.875 259 12556.12 87.50 54600.68 88888.00 2015-09-16 21:25:26.000 259 12556.12 87.53 54600.68 88888.00 2015-09-16 21:25:26.125 259 12556.12 87.47 54600.68 88888.00 2015-09-16 21:25:26.250 259 12556.12 87.53 54600.68 88888.00 2015-09-16 21:25:26.375 259 12556.12 87.55 54600.68 88888.00 2015-09-16 21:25:26.500 259 12556.15 87.50 54600.68 88888.00 2015-09-16 21:25:26.625 259 12556.15 87.53 54600.65 88888.00 2015-09-16 21:25:26.750 259 12556.15 87.55 54600.65 88888.00 2015-09-16 21:25:26.875 259 12556.08 87.50 54600.62 88888.00 2015-09-16 21:25:27.000 259 12556.02 87.47 54600.65 88888.00 2015-09-16 21:25:27.125 259 12556.05 87.47 54600.70 88888.00 2015-09-16 21:25:27.250 259 12556.00 87.47 54600.68 88888.00 2015-09-16 21:25:27.375 259 12556.00 87.45 54600.65 88888.00 2015-09-16 21:25:27.500 259 12556.02 87.45 54600.65 88888.00 2015-09-16 21:25:27.625 259 12556.05 87.47 54600.68 88888.00 2015-09-16 21:25:27.750 259 12556.05 87.45 54600.70 88888.00 2015-09-16 21:25:27.875 259 12556.00 87.42 54600.70 88888.00 2015-09-16 21:25:28.000 259 12555.98 87.42 54600.68 88888.00 2015-09-16 21:25:28.125 259 12556.02 87.42 54600.65 88888.00 2015-09-16 21:25:28.250 259 12556.00 87.35 54600.65 88888.00 2015-09-16 21:25:28.375 259 12556.00 87.40 54600.68 88888.00 2015-09-16 21:25:28.500 259 12555.92 87.42 54600.68 88888.00 2015-09-16 21:25:28.625 259 12555.92 87.40 54600.70 88888.00 2015-09-16 21:25:28.750 259 12555.92 87.35 54600.68 88888.00 2015-09-16 21:25:28.875 259 12555.95 87.35 54600.70 88888.00 2015-09-16 21:25:29.000 259 12555.95 87.38 54600.70 88888.00 2015-09-16 21:25:29.125 259 12555.90 87.35 54600.68 88888.00 2015-09-16 21:25:29.250 259 12555.80 87.30 54600.68 88888.00 2015-09-16 21:25:29.375 259 12555.83 87.33 54600.68 88888.00 2015-09-16 21:25:29.500 259 12555.80 87.33 54600.72 88888.00 2015-09-16 21:25:29.625 259 12555.77 87.33 54600.70 88888.00 2015-09-16 21:25:29.750 259 12555.80 87.28 54600.70 88888.00 2015-09-16 21:25:29.875 259 12555.80 87.25 54600.72 88888.00 2015-09-16 21:25:30.000 259 12555.80 87.25 54600.70 88888.00 2015-09-16 21:25:30.125 259 12555.80 87.22 54600.70 88888.00 2015-09-16 21:25:30.250 259 12555.75 87.22 54600.70 88888.00 2015-09-16 21:25:30.375 259 12555.77 87.22 54600.70 88888.00 2015-09-16 21:25:30.500 259 12555.73 87.25 54600.70 88888.00 2015-09-16 21:25:30.625 259 12555.70 87.30 54600.72 88888.00 2015-09-16 21:25:30.750 259 12555.67 87.30 54600.72 88888.00 2015-09-16 21:25:30.875 259 12555.70 87.25 54600.70 88888.00 2015-09-16 21:25:31.000 259 12555.77 87.25 54600.70 88888.00 2015-09-16 21:25:31.125 259 12555.70 87.25 54600.72 88888.00 2015-09-16 21:25:31.250 259 12555.60 87.22 54600.70 88888.00 2015-09-16 21:25:31.375 259 12555.62 87.25 54600.70 88888.00 2015-09-16 21:25:31.500 259 12555.60 87.25 54600.68 88888.00 2015-09-16 21:25:31.625 259 12555.55 87.28 54600.70 88888.00 2015-09-16 21:25:31.750 259 12555.55 87.28 54600.72 88888.00 2015-09-16 21:25:31.875 259 12555.62 87.22 54600.70 88888.00 2015-09-16 21:25:32.000 259 12555.65 87.20 54600.70 88888.00 2015-09-16 21:25:32.125 259 12555.67 87.22 54600.70 88888.00 2015-09-16 21:25:32.250 259 12555.60 87.20 54600.72 88888.00 2015-09-16 21:25:32.375 259 12555.52 87.22 54600.70 88888.00 2015-09-16 21:25:32.500 259 12555.48 87.20 54600.70 88888.00 2015-09-16 21:25:32.625 259 12555.40 87.20 54600.70 88888.00 2015-09-16 21:25:32.750 259 12555.42 87.17 54600.68 88888.00 2015-09-16 21:25:32.875 259 12555.45 87.22 54600.68 88888.00 2015-09-16 21:25:33.000 259 12555.45 87.22 54600.68 88888.00 2015-09-16 21:25:33.125 259 12555.45 87.20 54600.68 88888.00 2015-09-16 21:25:33.250 259 12555.45 87.20 54600.72 88888.00 2015-09-16 21:25:33.375 259 12555.50 87.22 54600.70 88888.00 2015-09-16 21:25:33.500 259 12555.50 87.22 54600.70 88888.00 2015-09-16 21:25:33.625 259 12555.45 87.22 54600.65 88888.00 2015-09-16 21:25:33.750 259 12555.35 87.20 54600.68 88888.00 2015-09-16 21:25:33.875 259 12555.33 87.22 54600.70 88888.00 2015-09-16 21:25:34.000 259 12555.33 87.22 54600.68 88888.00 2015-09-16 21:25:34.125 259 12555.33 87.25 54600.70 88888.00 2015-09-16 21:25:34.250 259 12555.33 87.22 54600.70 88888.00 2015-09-16 21:25:34.375 259 12555.38 87.22 54600.70 88888.00 2015-09-16 21:25:34.500 259 12555.38 87.25 54600.72 88888.00 2015-09-16 21:25:34.625 259 12555.35 87.25 54600.70 88888.00 2015-09-16 21:25:34.750 259 12555.38 87.22 54600.70 88888.00 2015-09-16 21:25:34.875 259 12555.40 87.22 54600.68 88888.00 2015-09-16 21:25:35.000 259 12555.40 87.25 54600.62 88888.00 2015-09-16 21:25:35.125 259 12555.38 87.25 54600.65 88888.00 2015-09-16 21:25:35.250 259 12555.30 87.28 54600.68 88888.00 2015-09-16 21:25:35.375 259 12555.27 87.28 54600.68 88888.00 2015-09-16 21:25:35.500 259 12555.27 87.25 54600.65 88888.00 2015-09-16 21:25:35.625 259 12555.30 87.22 54600.65 88888.00 2015-09-16 21:25:35.750 259 12555.30 87.28 54600.65 88888.00 2015-09-16 21:25:35.875 259 12555.35 87.28 54600.62 88888.00 2015-09-16 21:25:36.000 259 12555.40 87.30 54600.65 88888.00 2015-09-16 21:25:36.125 259 12555.48 87.33 54600.65 88888.00 2015-09-16 21:25:36.250 259 12555.38 87.25 54600.65 88888.00 2015-09-16 21:25:36.375 259 12555.42 87.28 54600.65 88888.00 2015-09-16 21:25:36.500 259 12555.42 87.30 54600.65 88888.00 2015-09-16 21:25:36.625 259 12555.45 87.33 54600.65 88888.00 2015-09-16 21:25:36.750 259 12555.45 87.33 54600.65 88888.00 2015-09-16 21:25:36.875 259 12555.42 87.33 54600.65 88888.00 2015-09-16 21:25:37.000 259 12555.45 87.33 54600.65 88888.00 2015-09-16 21:25:37.125 259 12555.48 87.33 54600.65 88888.00 2015-09-16 21:25:37.250 259 12555.45 87.33 54600.62 88888.00 2015-09-16 21:25:37.375 259 12555.48 87.28 54600.62 88888.00 2015-09-16 21:25:37.500 259 12555.45 87.28 54600.65 88888.00 2015-09-16 21:25:37.625 259 12555.40 87.30 54600.65 88888.00 2015-09-16 21:25:37.750 259 12555.38 87.30 54600.62 88888.00 2015-09-16 21:25:37.875 259 12555.38 87.28 54600.60 88888.00 2015-09-16 21:25:38.000 259 12555.42 87.28 54600.60 88888.00 2015-09-16 21:25:38.125 259 12555.42 87.30 54600.60 88888.00 2015-09-16 21:25:38.250 259 12555.45 87.33 54600.60 88888.00 2015-09-16 21:25:38.375 259 12555.52 87.33 54600.62 88888.00 2015-09-16 21:25:38.500 259 12555.55 87.30 54600.60 88888.00 2015-09-16 21:25:38.625 259 12555.58 87.33 54600.60 88888.00 2015-09-16 21:25:38.750 259 12555.55 87.35 54600.62 88888.00 2015-09-16 21:25:38.875 259 12555.55 87.35 54600.57 88888.00 2015-09-16 21:25:39.000 259 12555.58 87.35 54600.55 88888.00 2015-09-16 21:25:39.125 259 12555.55 87.38 54600.57 88888.00 2015-09-16 21:25:39.250 259 12555.45 87.38 54600.60 88888.00 2015-09-16 21:25:39.375 259 12555.45 87.42 54600.62 88888.00 2015-09-16 21:25:39.500 259 12555.45 87.42 54600.57 88888.00 2015-09-16 21:25:39.625 259 12555.45 87.42 54600.55 88888.00 2015-09-16 21:25:39.750 259 12555.50 87.38 54600.55 88888.00 2015-09-16 21:25:39.875 259 12555.55 87.38 54600.55 88888.00 2015-09-16 21:25:40.000 259 12555.50 87.38 54600.53 88888.00 2015-09-16 21:25:40.125 259 12555.42 87.38 54600.55 88888.00 2015-09-16 21:25:40.250 259 12555.48 87.38 54600.57 88888.00 2015-09-16 21:25:40.375 259 12555.55 87.38 54600.55 88888.00 2015-09-16 21:25:40.500 259 12555.60 87.30 54600.53 88888.00 2015-09-16 21:25:40.625 259 12555.65 87.33 54600.55 88888.00 2015-09-16 21:25:40.750 259 12555.67 87.40 54600.60 88888.00 2015-09-16 21:25:40.875 259 12555.70 87.38 54600.55 88888.00 2015-09-16 21:25:41.000 259 12555.73 87.35 54600.50 88888.00 2015-09-16 21:25:41.125 259 12555.73 87.40 54600.53 88888.00 2015-09-16 21:25:41.250 259 12555.67 87.38 54600.53 88888.00 2015-09-16 21:25:41.375 259 12555.70 87.38 54600.53 88888.00 2015-09-16 21:25:41.500 259 12555.67 87.40 54600.53 88888.00 2015-09-16 21:25:41.625 259 12555.70 87.38 54600.50 88888.00 2015-09-16 21:25:41.750 259 12555.73 87.38 54600.47 88888.00 2015-09-16 21:25:41.875 259 12555.75 87.42 54600.47 88888.00 2015-09-16 21:25:42.000 259 12555.75 87.42 54600.45 88888.00 2015-09-16 21:25:42.125 259 12555.70 87.45 54600.47 88888.00 2015-09-16 21:25:42.250 259 12555.70 87.45 54600.45 88888.00 2015-09-16 21:25:42.375 259 12555.67 87.42 54600.47 88888.00 2015-09-16 21:25:42.500 259 12555.67 87.40 54600.47 88888.00 2015-09-16 21:25:42.625 259 12555.70 87.40 54600.45 88888.00 2015-09-16 21:25:42.750 259 12555.80 87.42 54600.45 88888.00 2015-09-16 21:25:42.875 259 12555.77 87.38 54600.43 88888.00 2015-09-16 21:25:43.000 259 12555.70 87.40 54600.43 88888.00 2015-09-16 21:25:43.125 259 12555.70 87.40 54600.47 88888.00 2015-09-16 21:25:43.250 259 12555.73 87.38 54600.47 88888.00 2015-09-16 21:25:43.375 259 12555.77 87.42 54600.45 88888.00 2015-09-16 21:25:43.500 259 12555.75 87.42 54600.45 88888.00 2015-09-16 21:25:43.625 259 12555.80 87.42 54600.45 88888.00 2015-09-16 21:25:43.750 259 12555.77 87.45 54600.43 88888.00 2015-09-16 21:25:43.875 259 12555.85 87.45 54600.45 88888.00 2015-09-16 21:25:44.000 259 12555.92 87.47 54600.45 88888.00 2015-09-16 21:25:44.125 259 12555.90 87.40 54600.43 88888.00 2015-09-16 21:25:44.250 259 12555.83 87.40 54600.43 88888.00 2015-09-16 21:25:44.375 259 12555.92 87.40 54600.43 88888.00 2015-09-16 21:25:44.500 259 12555.95 87.45 54600.40 88888.00 2015-09-16 21:25:44.625 259 12555.95 87.50 54600.40 88888.00 2015-09-16 21:25:44.750 259 12555.95 87.47 54600.43 88888.00 2015-09-16 21:25:44.875 259 12555.95 87.45 54600.43 88888.00 2015-09-16 21:25:45.000 259 12555.92 87.42 54600.40 88888.00 2015-09-16 21:25:45.125 259 12555.90 87.42 54600.40 88888.00 2015-09-16 21:25:45.250 259 12555.80 87.35 54600.40 88888.00 2015-09-16 21:25:45.375 259 12555.88 87.40 54600.40 88888.00 2015-09-16 21:25:45.500 259 12555.92 87.42 54600.40 88888.00 2015-09-16 21:25:45.625 259 12555.92 87.45 54600.40 88888.00 2015-09-16 21:25:45.750 259 12555.88 87.45 54600.35 88888.00 2015-09-16 21:25:45.875 259 12555.92 87.45 54600.38 88888.00 2015-09-16 21:25:46.000 259 12556.02 87.47 54600.35 88888.00 2015-09-16 21:25:46.125 259 12556.05 87.50 54600.38 88888.00 2015-09-16 21:25:46.250 259 12555.95 87.45 54600.40 88888.00 2015-09-16 21:25:46.375 259 12555.95 87.47 54600.40 88888.00 2015-09-16 21:25:46.500 259 12555.95 87.47 54600.38 88888.00 2015-09-16 21:25:46.625 259 12555.95 87.47 54600.40 88888.00 2015-09-16 21:25:46.750 259 12555.92 87.50 54600.40 88888.00 2015-09-16 21:25:46.875 259 12555.92 87.45 54600.38 88888.00 2015-09-16 21:25:47.000 259 12555.95 87.42 54600.35 88888.00 2015-09-16 21:25:47.125 259 12555.95 87.47 54600.35 88888.00 2015-09-16 21:25:47.250 259 12555.92 87.45 54600.38 88888.00 2015-09-16 21:25:47.375 259 12555.95 87.47 54600.38 88888.00 2015-09-16 21:25:47.500 259 12556.02 87.47 54600.38 88888.00 2015-09-16 21:25:47.625 259 12556.02 87.47 54600.38 88888.00 2015-09-16 21:25:47.750 259 12556.02 87.45 54600.35 88888.00 2015-09-16 21:25:47.875 259 12556.05 87.47 54600.32 88888.00 2015-09-16 21:25:48.000 259 12556.10 87.45 54600.32 88888.00 2015-09-16 21:25:48.125 259 12556.05 87.42 54600.35 88888.00 2015-09-16 21:25:48.250 259 12556.00 87.38 54600.35 88888.00 2015-09-16 21:25:48.375 259 12556.02 87.45 54600.30 88888.00 2015-09-16 21:25:48.500 259 12556.02 87.47 54600.30 88888.00 2015-09-16 21:25:48.625 259 12556.02 87.47 54600.30 88888.00 2015-09-16 21:25:48.750 259 12556.02 87.47 54600.32 88888.00 2015-09-16 21:25:48.875 259 12556.00 87.47 54600.32 88888.00 2015-09-16 21:25:49.000 259 12555.95 87.45 54600.32 88888.00 2015-09-16 21:25:49.125 259 12555.90 87.40 54600.32 88888.00 2015-09-16 21:25:49.250 259 12555.85 87.45 54600.32 88888.00 2015-09-16 21:25:49.375 259 12555.92 87.47 54600.32 88888.00 2015-09-16 21:25:49.500 259 12555.90 87.42 54600.32 88888.00 2015-09-16 21:25:49.625 259 12555.95 87.47 54600.32 88888.00 2015-09-16 21:25:49.750 259 12555.98 87.47 54600.32 88888.00 2015-09-16 21:25:49.875 259 12555.98 87.45 54600.32 88888.00 2015-09-16 21:25:50.000 259 12556.08 87.42 54600.32 88888.00 2015-09-16 21:25:50.125 259 12556.08 87.45 54600.32 88888.00 2015-09-16 21:25:50.250 259 12556.02 87.45 54600.32 88888.00 2015-09-16 21:25:50.375 259 12556.05 87.47 54600.30 88888.00 2015-09-16 21:25:50.500 259 12556.02 87.50 54600.30 88888.00 2015-09-16 21:25:50.625 259 12556.05 87.47 54600.32 88888.00 2015-09-16 21:25:50.750 259 12556.02 87.47 54600.30 88888.00 2015-09-16 21:25:50.875 259 12556.02 87.47 54600.30 88888.00 2015-09-16 21:25:51.000 259 12556.08 87.50 54600.28 88888.00 2015-09-16 21:25:51.125 259 12556.10 87.53 54600.30 88888.00 2015-09-16 21:25:51.250 259 12556.02 87.50 54600.28 88888.00 2015-09-16 21:25:51.375 259 12556.08 87.45 54600.28 88888.00 2015-09-16 21:25:51.500 259 12556.08 87.47 54600.30 88888.00 2015-09-16 21:25:51.625 259 12556.10 87.50 54600.30 88888.00 2015-09-16 21:25:51.750 259 12556.02 87.50 54600.30 88888.00 2015-09-16 21:25:51.875 259 12556.02 87.50 54600.28 88888.00 2015-09-16 21:25:52.000 259 12556.05 87.50 54600.30 88888.00 2015-09-16 21:25:52.125 259 12556.00 87.53 54600.32 88888.00 2015-09-16 21:25:52.250 259 12555.92 87.50 54600.32 88888.00 2015-09-16 21:25:52.375 259 12556.00 87.50 54600.32 88888.00 2015-09-16 21:25:52.500 259 12556.05 87.50 54600.35 88888.00 2015-09-16 21:25:52.625 259 12556.05 87.50 54600.32 88888.00 2015-09-16 21:25:52.750 259 12555.98 87.50 54600.32 88888.00 2015-09-16 21:25:52.875 259 12555.92 87.50 54600.30 88888.00 2015-09-16 21:25:53.000 259 12555.95 87.45 54600.30 88888.00 2015-09-16 21:25:53.125 259 12555.92 87.45 54600.30 88888.00 2015-09-16 21:25:53.250 259 12555.90 87.38 54600.30 88888.00 2015-09-16 21:25:53.375 259 12555.92 87.38 54600.30 88888.00 2015-09-16 21:25:53.500 259 12555.98 87.42 54600.32 88888.00 2015-09-16 21:25:53.625 259 12555.98 87.40 54600.30 88888.00 2015-09-16 21:25:53.750 259 12555.95 87.38 54600.30 88888.00 2015-09-16 21:25:53.875 259 12555.95 87.38 54600.28 88888.00 2015-09-16 21:25:54.000 259 12555.98 87.40 54600.30 88888.00 2015-09-16 21:25:54.125 259 12555.95 87.42 54600.30 88888.00 2015-09-16 21:25:54.250 259 12555.90 87.40 54600.30 88888.00 2015-09-16 21:25:54.375 259 12555.92 87.40 54600.28 88888.00 2015-09-16 21:25:54.500 259 12555.90 87.42 54600.30 88888.00 2015-09-16 21:25:54.625 259 12555.95 87.40 54600.30 88888.00 2015-09-16 21:25:54.750 259 12555.98 87.38 54600.32 88888.00 2015-09-16 21:25:54.875 259 12555.95 87.38 54600.28 88888.00 2015-09-16 21:25:55.000 259 12555.95 87.40 54600.28 88888.00 2015-09-16 21:25:55.125 259 12555.95 87.45 54600.30 88888.00 2015-09-16 21:25:55.250 259 12555.95 87.45 54600.30 88888.00 2015-09-16 21:25:55.375 259 12556.00 87.47 54600.30 88888.00 2015-09-16 21:25:55.500 259 12555.98 87.45 54600.30 88888.00 2015-09-16 21:25:55.625 259 12555.92 87.42 54600.32 88888.00 2015-09-16 21:25:55.750 259 12555.92 87.38 54600.35 88888.00 2015-09-16 21:25:55.875 259 12555.95 87.35 54600.35 88888.00 2015-09-16 21:25:56.000 259 12555.95 87.33 54600.30 88888.00 2015-09-16 21:25:56.125 259 12555.88 87.38 54600.30 88888.00 2015-09-16 21:25:56.250 259 12555.85 87.35 54600.30 88888.00 2015-09-16 21:25:56.375 259 12555.95 87.38 54600.32 88888.00 2015-09-16 21:25:56.500 259 12555.95 87.38 54600.30 88888.00 2015-09-16 21:25:56.625 259 12555.90 87.38 54600.30 88888.00 2015-09-16 21:25:56.750 259 12555.90 87.38 54600.28 88888.00 2015-09-16 21:25:56.875 259 12555.88 87.38 54600.30 88888.00 2015-09-16 21:25:57.000 259 12555.90 87.38 54600.28 88888.00 2015-09-16 21:25:57.125 259 12555.88 87.40 54600.28 88888.00 2015-09-16 21:25:57.250 259 12555.85 87.38 54600.28 88888.00 2015-09-16 21:25:57.375 259 12555.90 87.38 54600.25 88888.00 2015-09-16 21:25:57.500 259 12555.90 87.40 54600.28 88888.00 2015-09-16 21:25:57.625 259 12555.88 87.40 54600.30 88888.00 2015-09-16 21:25:57.750 259 12555.85 87.42 54600.30 88888.00 2015-09-16 21:25:57.875 259 12555.83 87.38 54600.28 88888.00 2015-09-16 21:25:58.000 259 12555.88 87.40 54600.28 88888.00 2015-09-16 21:25:58.125 259 12555.90 87.42 54600.28 88888.00 2015-09-16 21:25:58.250 259 12555.80 87.42 54600.28 88888.00 2015-09-16 21:25:58.375 259 12555.77 87.45 54600.28 88888.00 2015-09-16 21:25:58.500 259 12555.83 87.40 54600.28 88888.00 2015-09-16 21:25:58.625 259 12555.83 87.47 54600.30 88888.00 2015-09-16 21:25:58.750 259 12555.80 87.45 54600.28 88888.00 2015-09-16 21:25:58.875 259 12555.77 87.42 54600.28 88888.00 2015-09-16 21:25:59.000 259 12555.80 87.45 54600.28 88888.00 2015-09-16 21:25:59.125 259 12555.88 87.47 54600.30 88888.00 2015-09-16 21:25:59.250 259 12555.80 87.47 54600.30 88888.00 2015-09-16 21:25:59.375 259 12555.80 87.47 54600.30 88888.00 2015-09-16 21:25:59.500 259 12555.80 87.47 54600.30 88888.00 2015-09-16 21:25:59.625 259 12555.77 87.45 54600.30 88888.00 2015-09-16 21:25:59.750 259 12555.73 87.45 54600.30 88888.00 2015-09-16 21:25:59.875 259 12555.73 87.45 54600.30 88888.00 2015-09-16 21:26:00.000 259 12555.75 87.45 54600.28 88888.00 2015-09-16 21:26:00.125 259 12555.80 87.47 54600.30 88888.00 2015-09-16 21:26:00.250 259 12555.80 87.47 54600.28 88888.00 2015-09-16 21:26:00.375 259 12555.80 87.47 54600.28 88888.00 2015-09-16 21:26:00.500 259 12555.77 87.45 54600.28 88888.00 2015-09-16 21:26:00.625 259 12555.75 87.42 54600.30 88888.00 2015-09-16 21:26:00.750 259 12555.77 87.45 54600.32 88888.00 2015-09-16 21:26:00.875 259 12555.83 87.50 54600.32 88888.00 2015-09-16 21:26:01.000 259 12555.83 87.55 54600.32 88888.00 2015-09-16 21:26:01.125 259 12555.75 87.58 54600.32 88888.00 2015-09-16 21:26:01.250 259 12555.73 87.55 54600.32 88888.00 2015-09-16 21:26:01.375 259 12555.75 87.58 54600.32 88888.00 2015-09-16 21:26:01.500 259 12555.73 87.60 54600.30 88888.00 2015-09-16 21:26:01.625 259 12555.67 87.62 54600.28 88888.00 2015-09-16 21:26:01.750 259 12555.58 87.60 54600.30 88888.00 2015-09-16 21:26:01.875 259 12555.52 87.65 54600.30 88888.00 2015-09-16 21:26:02.000 259 12555.55 87.67 54600.30 88888.00 2015-09-16 21:26:02.125 259 12555.62 87.67 54600.32 88888.00 2015-09-16 21:26:02.250 259 12555.62 87.62 54600.32 88888.00 2015-09-16 21:26:02.375 259 12555.65 87.60 54600.32 88888.00 2015-09-16 21:26:02.500 259 12555.65 87.62 54600.35 88888.00 2015-09-16 21:26:02.625 259 12555.67 87.62 54600.35 88888.00 2015-09-16 21:26:02.750 259 12555.65 87.62 54600.32 88888.00 2015-09-16 21:26:02.875 259 12555.60 87.67 54600.32 88888.00 2015-09-16 21:26:03.000 259 12555.58 87.65 54600.30 88888.00 2015-09-16 21:26:03.125 259 12555.58 87.62 54600.32 88888.00 2015-09-16 21:26:03.250 259 12555.52 87.62 54600.32 88888.00 2015-09-16 21:26:03.375 259 12555.55 87.60 54600.32 88888.00 2015-09-16 21:26:03.500 259 12555.50 87.60 54600.32 88888.00 2015-09-16 21:26:03.625 259 12555.48 87.62 54600.32 88888.00 2015-09-16 21:26:03.750 259 12555.42 87.65 54600.32 88888.00 2015-09-16 21:26:03.875 259 12555.40 87.67 54600.35 88888.00 2015-09-16 21:26:04.000 259 12555.38 87.72 54600.35 88888.00 2015-09-16 21:26:04.125 259 12555.35 87.70 54600.35 88888.00 2015-09-16 21:26:04.250 259 12555.30 87.70 54600.32 88888.00 2015-09-16 21:26:04.375 259 12555.30 87.70 54600.32 88888.00 2015-09-16 21:26:04.500 259 12555.30 87.67 54600.32 88888.00 2015-09-16 21:26:04.625 259 12555.33 87.65 54600.30 88888.00 2015-09-16 21:26:04.750 259 12555.30 87.67 54600.35 88888.00 2015-09-16 21:26:04.875 259 12555.25 87.70 54600.32 88888.00 2015-09-16 21:26:05.000 259 12555.25 87.70 54600.30 88888.00 2015-09-16 21:26:05.125 259 12555.27 87.70 54600.32 88888.00 2015-09-16 21:26:05.250 259 12555.23 87.72 54600.35 88888.00 2015-09-16 21:26:05.375 259 12555.23 87.78 54600.32 88888.00 2015-09-16 21:26:05.500 259 12555.23 87.75 54600.35 88888.00 2015-09-16 21:26:05.625 259 12555.20 87.78 54600.35 88888.00 2015-09-16 21:26:05.750 259 12555.20 87.75 54600.32 88888.00 2015-09-16 21:26:05.875 259 12555.15 87.78 54600.32 88888.00 2015-09-16 21:26:06.000 259 12555.17 87.80 54600.30 88888.00 2015-09-16 21:26:06.125 259 12555.23 87.78 54600.32 88888.00 2015-09-16 21:26:06.250 259 12555.12 87.78 54600.35 88888.00 2015-09-16 21:26:06.375 259 12555.15 87.80 54600.32 88888.00 2015-09-16 21:26:06.500 259 12555.10 87.85 54600.32 88888.00 2015-09-16 21:26:06.625 259 12555.08 87.83 54600.32 88888.00 2015-09-16 21:26:06.750 259 12555.15 87.75 54600.30 88888.00 2015-09-16 21:26:06.875 259 12555.12 87.75 54600.30 88888.00 2015-09-16 21:26:07.000 259 12555.10 87.78 54600.28 88888.00 2015-09-16 21:26:07.125 259 12555.12 87.75 54600.30 88888.00 2015-09-16 21:26:07.250 259 12555.08 87.75 54600.32 88888.00 2015-09-16 21:26:07.375 259 12555.08 87.80 54600.32 88888.00 2015-09-16 21:26:07.500 259 12555.02 87.80 54600.30 88888.00 2015-09-16 21:26:07.625 259 12554.92 87.80 54600.32 88888.00 2015-09-16 21:26:07.750 259 12554.90 87.80 54600.32 88888.00 2015-09-16 21:26:07.875 259 12554.88 87.80 54600.32 88888.00 2015-09-16 21:26:08.000 259 12554.92 87.83 54600.32 88888.00 2015-09-16 21:26:08.125 259 12554.90 87.83 54600.32 88888.00 2015-09-16 21:26:08.250 259 12554.83 87.85 54600.32 88888.00 2015-09-16 21:26:08.375 259 12554.85 87.85 54600.30 88888.00 2015-09-16 21:26:08.500 259 12554.85 87.83 54600.30 88888.00 2015-09-16 21:26:08.625 259 12554.83 87.85 54600.30 88888.00 2015-09-16 21:26:08.750 259 12554.77 87.88 54600.32 88888.00 2015-09-16 21:26:08.875 259 12554.77 87.88 54600.32 88888.00 2015-09-16 21:26:09.000 259 12554.77 87.88 54600.32 88888.00 2015-09-16 21:26:09.125 259 12554.75 87.92 54600.32 88888.00 2015-09-16 21:26:09.250 259 12554.73 87.88 54600.35 88888.00 2015-09-16 21:26:09.375 259 12554.77 87.90 54600.35 88888.00 2015-09-16 21:26:09.500 259 12554.77 87.90 54600.35 88888.00 2015-09-16 21:26:09.625 259 12554.75 87.90 54600.32 88888.00 2015-09-16 21:26:09.750 259 12554.70 87.88 54600.32 88888.00 2015-09-16 21:26:09.875 259 12554.70 87.83 54600.32 88888.00 2015-09-16 21:26:10.000 259 12554.77 87.85 54600.32 88888.00 2015-09-16 21:26:10.125 259 12554.77 87.85 54600.35 88888.00 2015-09-16 21:26:10.250 259 12554.67 87.88 54600.38 88888.00 2015-09-16 21:26:10.375 259 12554.75 87.92 54600.35 88888.00 2015-09-16 21:26:10.500 259 12554.75 87.92 54600.35 88888.00 2015-09-16 21:26:10.625 259 12554.70 87.88 54600.35 88888.00 2015-09-16 21:26:10.750 259 12554.70 87.85 54600.35 88888.00 2015-09-16 21:26:10.875 259 12554.70 87.88 54600.32 88888.00 2015-09-16 21:26:11.000 259 12554.70 87.92 54600.32 88888.00 2015-09-16 21:26:11.125 259 12554.70 87.90 54600.32 88888.00 2015-09-16 21:26:11.250 259 12554.67 87.88 54600.35 88888.00 2015-09-16 21:26:11.375 259 12554.75 87.90 54600.32 88888.00 2015-09-16 21:26:11.500 259 12554.70 87.88 54600.32 88888.00 2015-09-16 21:26:11.625 259 12554.67 87.83 54600.35 88888.00 2015-09-16 21:26:11.750 259 12554.65 87.83 54600.35 88888.00 2015-09-16 21:26:11.875 259 12554.70 87.88 54600.32 88888.00 2015-09-16 21:26:12.000 259 12554.70 87.90 54600.32 88888.00 2015-09-16 21:26:12.125 259 12554.67 87.90 54600.35 88888.00 2015-09-16 21:26:12.250 259 12554.67 87.90 54600.38 88888.00 2015-09-16 21:26:12.375 259 12554.65 87.88 54600.38 88888.00 2015-09-16 21:26:12.500 259 12554.62 87.90 54600.38 88888.00 2015-09-16 21:26:12.625 259 12554.65 87.88 54600.35 88888.00 2015-09-16 21:26:12.750 259 12554.65 87.88 54600.32 88888.00 2015-09-16 21:26:12.875 259 12554.65 87.88 54600.32 88888.00 2015-09-16 21:26:13.000 259 12554.73 87.90 54600.32 88888.00 2015-09-16 21:26:13.125 259 12554.65 87.88 54600.32 88888.00 2015-09-16 21:26:13.250 259 12554.58 87.85 54600.35 88888.00 2015-09-16 21:26:13.375 259 12554.65 87.88 54600.35 88888.00 2015-09-16 21:26:13.500 259 12554.65 87.90 54600.35 88888.00 2015-09-16 21:26:13.625 259 12554.70 87.90 54600.35 88888.00 2015-09-16 21:26:13.750 259 12554.73 87.90 54600.35 88888.00 2015-09-16 21:26:13.875 259 12554.70 87.90 54600.32 88888.00 2015-09-16 21:26:14.000 259 12554.65 87.92 54600.30 88888.00 2015-09-16 21:26:14.125 259 12554.65 87.92 54600.30 88888.00 2015-09-16 21:26:14.250 259 12554.65 87.90 54600.32 88888.00 2015-09-16 21:26:14.375 259 12554.65 87.92 54600.32 88888.00 2015-09-16 21:26:14.500 259 12554.67 87.90 54600.30 88888.00 2015-09-16 21:26:14.625 259 12554.73 87.85 54600.30 88888.00 2015-09-16 21:26:14.750 259 12554.65 87.85 54600.30 88888.00 2015-09-16 21:26:14.875 259 12554.65 87.88 54600.28 88888.00 2015-09-16 21:26:15.000 259 12554.67 87.90 54600.30 88888.00 2015-09-16 21:26:15.125 259 12554.65 87.90 54600.30 88888.00 2015-09-16 21:26:15.250 259 12554.65 87.88 54600.28 88888.00 2015-09-16 21:26:15.375 259 12554.67 87.90 54600.28 88888.00 2015-09-16 21:26:15.500 259 12554.67 87.90 54600.30 88888.00 2015-09-16 21:26:15.625 259 12554.70 87.88 54600.32 88888.00 2015-09-16 21:26:15.750 259 12554.77 87.90 54600.30 88888.00 2015-09-16 21:26:15.875 259 12554.77 87.90 54600.28 88888.00 2015-09-16 21:26:16.000 259 12554.75 87.88 54600.28 88888.00 2015-09-16 21:26:16.125 259 12554.75 87.85 54600.28 88888.00 2015-09-16 21:26:16.250 259 12554.73 87.80 54600.30 88888.00 2015-09-16 21:26:16.375 259 12554.67 87.83 54600.30 88888.00 2015-09-16 21:26:16.500 259 12554.62 87.83 54600.30 88888.00 2015-09-16 21:26:16.625 259 12554.75 87.83 54600.32 88888.00 2015-09-16 21:26:16.750 259 12554.80 87.85 54600.30 88888.00 2015-09-16 21:26:16.875 259 12554.80 87.88 54600.28 88888.00 2015-09-16 21:26:17.000 259 12554.77 87.85 54600.25 88888.00 2015-09-16 21:26:17.125 259 12554.70 87.80 54600.28 88888.00 2015-09-16 21:26:17.250 259 12554.70 87.80 54600.28 88888.00 2015-09-16 21:26:17.375 259 12554.73 87.80 54600.28 88888.00 2015-09-16 21:26:17.500 259 12554.73 87.78 54600.28 88888.00 2015-09-16 21:26:17.625 259 12554.77 87.78 54600.30 88888.00 2015-09-16 21:26:17.750 259 12554.75 87.85 54600.30 88888.00 2015-09-16 21:26:17.875 259 12554.75 87.80 54600.30 88888.00 2015-09-16 21:26:18.000 259 12554.83 87.78 54600.30 88888.00 2015-09-16 21:26:18.125 259 12554.83 87.78 54600.30 88888.00 2015-09-16 21:26:18.250 259 12554.85 87.80 54600.30 88888.00 2015-09-16 21:26:18.375 259 12554.85 87.80 54600.28 88888.00 2015-09-16 21:26:18.500 259 12554.85 87.78 54600.25 88888.00 2015-09-16 21:26:18.625 259 12554.80 87.78 54600.25 88888.00 2015-09-16 21:26:18.750 259 12554.80 87.75 54600.25 88888.00 2015-09-16 21:26:18.875 259 12554.77 87.72 54600.22 88888.00 2015-09-16 21:26:19.000 259 12554.83 87.72 54600.22 88888.00 2015-09-16 21:26:19.125 259 12554.80 87.72 54600.25 88888.00 2015-09-16 21:26:19.250 259 12554.77 87.75 54600.25 88888.00 2015-09-16 21:26:19.375 259 12554.77 87.75 54600.25 88888.00 2015-09-16 21:26:19.500 259 12554.73 87.78 54600.22 88888.00 2015-09-16 21:26:19.625 259 12554.67 87.78 54600.25 88888.00 2015-09-16 21:26:19.750 259 12554.67 87.75 54600.20 88888.00 2015-09-16 21:26:19.875 259 12554.73 87.72 54600.20 88888.00 2015-09-16 21:26:20.000 259 12554.75 87.70 54600.20 88888.00 2015-09-16 21:26:20.125 259 12554.73 87.72 54600.22 88888.00 2015-09-16 21:26:20.250 259 12554.75 87.72 54600.22 88888.00 2015-09-16 21:26:20.375 259 12554.80 87.67 54600.20 88888.00 2015-09-16 21:26:20.500 259 12554.80 87.67 54600.20 88888.00 2015-09-16 21:26:20.625 259 12554.80 87.67 54600.18 88888.00 2015-09-16 21:26:20.750 259 12554.77 87.67 54600.18 88888.00 2015-09-16 21:26:20.875 259 12554.77 87.70 54600.18 88888.00 2015-09-16 21:26:21.000 259 12554.77 87.67 54600.18 88888.00 2015-09-16 21:26:21.125 259 12554.80 87.65 54600.20 88888.00 2015-09-16 21:26:21.250 259 12554.73 87.62 54600.22 88888.00 2015-09-16 21:26:21.375 259 12554.73 87.62 54600.20 88888.00 2015-09-16 21:26:21.500 259 12554.73 87.62 54600.20 88888.00 2015-09-16 21:26:21.625 259 12554.85 87.62 54600.20 88888.00 2015-09-16 21:26:21.750 259 12554.85 87.62 54600.18 88888.00 2015-09-16 21:26:21.875 259 12554.77 87.62 54600.18 88888.00 2015-09-16 21:26:22.000 259 12554.70 87.60 54600.18 88888.00 2015-09-16 21:26:22.125 259 12554.67 87.58 54600.18 88888.00 2015-09-16 21:26:22.250 259 12554.70 87.55 54600.20 88888.00 2015-09-16 21:26:22.375 259 12554.67 87.58 54600.22 88888.00 2015-09-16 21:26:22.500 259 12554.65 87.60 54600.20 88888.00 2015-09-16 21:26:22.625 259 12554.60 87.60 54600.20 88888.00 2015-09-16 21:26:22.750 259 12554.62 87.55 54600.20 88888.00 2015-09-16 21:26:22.875 259 12554.65 87.53 54600.20 88888.00 2015-09-16 21:26:23.000 259 12554.60 87.55 54600.20 88888.00 2015-09-16 21:26:23.125 259 12554.55 87.53 54600.20 88888.00 2015-09-16 21:26:23.250 259 12554.60 87.47 54600.20 88888.00 2015-09-16 21:26:23.375 259 12554.67 87.47 54600.20 88888.00 2015-09-16 21:26:23.500 259 12554.62 87.47 54600.20 88888.00 2015-09-16 21:26:23.625 259 12554.58 87.47 54600.20 88888.00 2015-09-16 21:26:23.750 259 12554.67 87.50 54600.20 88888.00 2015-09-16 21:26:23.875 259 12554.67 87.47 54600.22 88888.00 2015-09-16 21:26:24.000 259 12554.62 87.47 54600.18 88888.00 2015-09-16 21:26:24.125 259 12554.62 87.50 54600.20 88888.00 2015-09-16 21:26:24.250 259 12554.62 87.53 54600.18 88888.00 2015-09-16 21:26:24.375 259 12554.65 87.50 54600.18 88888.00 2015-09-16 21:26:24.500 259 12554.65 87.47 54600.20 88888.00 2015-09-16 21:26:24.625 259 12554.62 87.45 54600.20 88888.00 2015-09-16 21:26:24.750 259 12554.62 87.53 54600.20 88888.00 2015-09-16 21:26:24.875 259 12554.55 87.53 54600.18 88888.00 2015-09-16 21:26:25.000 259 12554.50 87.55 54600.15 88888.00 2015-09-16 21:26:25.125 259 12554.52 87.53 54600.15 88888.00 2015-09-16 21:26:25.250 259 12554.48 87.45 54600.15 88888.00 2015-09-16 21:26:25.375 259 12554.50 87.42 54600.15 88888.00 2015-09-16 21:26:25.500 259 12554.48 87.50 54600.15 88888.00 2015-09-16 21:26:25.625 259 12554.48 87.47 54600.18 88888.00 2015-09-16 21:26:25.750 259 12554.45 87.45 54600.15 88888.00 2015-09-16 21:26:25.875 259 12554.48 87.45 54600.18 88888.00 2015-09-16 21:26:26.000 259 12554.48 87.40 54600.15 88888.00 2015-09-16 21:26:26.125 259 12554.45 87.42 54600.15 88888.00 2015-09-16 21:26:26.250 259 12554.40 87.42 54600.15 88888.00 2015-09-16 21:26:26.375 259 12554.40 87.42 54600.18 88888.00 2015-09-16 21:26:26.500 259 12554.40 87.42 54600.15 88888.00 2015-09-16 21:26:26.625 259 12554.38 87.45 54600.18 88888.00 2015-09-16 21:26:26.750 259 12554.38 87.45 54600.15 88888.00 2015-09-16 21:26:26.875 259 12554.42 87.40 54600.15 88888.00 2015-09-16 21:26:27.000 259 12554.38 87.40 54600.15 88888.00 2015-09-16 21:26:27.125 259 12554.33 87.35 54600.18 88888.00 2015-09-16 21:26:27.250 259 12554.30 87.40 54600.20 88888.00 2015-09-16 21:26:27.375 259 12554.40 87.42 54600.18 88888.00 2015-09-16 21:26:27.500 259 12554.40 87.38 54600.15 88888.00 2015-09-16 21:26:27.625 259 12554.38 87.38 54600.18 88888.00 2015-09-16 21:26:27.750 259 12554.35 87.40 54600.15 88888.00 2015-09-16 21:26:27.875 259 12554.35 87.40 54600.15 88888.00 2015-09-16 21:26:28.000 259 12554.42 87.35 54600.15 88888.00 2015-09-16 21:26:28.125 259 12554.40 87.35 54600.15 88888.00 2015-09-16 21:26:28.250 259 12554.40 87.38 54600.15 88888.00 2015-09-16 21:26:28.375 259 12554.40 87.35 54600.15 88888.00 2015-09-16 21:26:28.500 259 12554.35 87.35 54600.15 88888.00 2015-09-16 21:26:28.625 259 12554.35 87.35 54600.18 88888.00 2015-09-16 21:26:28.750 259 12554.38 87.35 54600.18 88888.00 2015-09-16 21:26:28.875 259 12554.45 87.30 54599.97 88888.00 2015-09-16 21:26:29.000 259 12554.45 87.28 54599.90 88888.00 2015-09-16 21:26:29.125 259 12554.40 87.30 54600.07 88888.00 2015-09-16 21:26:29.250 259 12554.27 87.33 54600.20 88888.00 2015-09-16 21:26:29.375 259 12554.27 87.33 54600.22 88888.00 2015-09-16 21:26:29.500 259 12554.30 87.33 54600.20 88888.00 2015-09-16 21:26:29.625 259 12554.35 87.35 54600.18 88888.00 2015-09-16 21:26:29.750 259 12554.40 87.38 54600.18 88888.00 2015-09-16 21:26:29.875 259 12554.40 87.35 54600.18 88888.00 2015-09-16 21:26:30.000 259 12554.38 87.35 54600.15 88888.00 2015-09-16 21:26:30.125 259 12554.33 87.35 54600.15 88888.00 2015-09-16 21:26:30.250 259 12554.25 87.33 54600.12 88888.00 2015-09-16 21:26:30.375 259 12554.27 87.33 54600.15 88888.00 2015-09-16 21:26:30.500 259 12554.33 87.33 54600.15 88888.00 2015-09-16 21:26:30.625 259 12554.35 87.33 54600.15 88888.00 2015-09-16 21:26:30.750 259 12554.33 87.28 54600.12 88888.00 2015-09-16 21:26:30.875 259 12554.27 87.25 54600.12 88888.00 2015-09-16 21:26:31.000 259 12554.30 87.22 54600.12 88888.00 2015-09-16 21:26:31.125 259 12554.33 87.25 54600.15 88888.00 2015-09-16 21:26:31.250 259 12554.30 87.28 54600.12 88888.00 2015-09-16 21:26:31.375 259 12554.33 87.25 54600.10 88888.00 2015-09-16 21:26:31.500 259 12554.30 87.28 54600.10 88888.00 2015-09-16 21:26:31.625 259 12554.30 87.28 54600.12 88888.00 2015-09-16 21:26:31.750 259 12554.35 87.25 54600.07 88888.00 2015-09-16 21:26:31.875 259 12554.38 87.25 54600.10 88888.00 2015-09-16 21:26:32.000 259 12554.33 87.22 54600.07 88888.00 2015-09-16 21:26:32.125 259 12554.27 87.20 54600.10 88888.00 2015-09-16 21:26:32.250 259 12554.27 87.20 54600.12 88888.00 2015-09-16 21:26:32.375 259 12554.27 87.22 54600.10 88888.00 2015-09-16 21:26:32.500 259 12554.35 87.20 54600.07 88888.00 2015-09-16 21:26:32.625 259 12554.38 87.22 54600.07 88888.00 2015-09-16 21:26:32.750 259 12554.35 87.20 54600.10 88888.00 2015-09-16 21:26:32.875 259 12554.35 87.20 54600.10 88888.00 2015-09-16 21:26:33.000 259 12554.33 87.22 54600.10 88888.00 2015-09-16 21:26:33.125 259 12554.35 87.22 54600.12 88888.00 2015-09-16 21:26:33.250 259 12554.27 87.22 54600.15 88888.00 2015-09-16 21:26:33.375 259 12554.33 87.20 54600.10 88888.00 2015-09-16 21:26:33.500 259 12554.35 87.17 54600.10 88888.00 2015-09-16 21:26:33.625 259 12554.35 87.12 54600.10 88888.00 2015-09-16 21:26:33.750 259 12554.35 87.12 54600.10 88888.00 2015-09-16 21:26:33.875 259 12554.38 87.15 54600.07 88888.00 2015-09-16 21:26:34.000 259 12554.35 87.10 54600.07 88888.00 2015-09-16 21:26:34.125 259 12554.35 87.10 54600.05 88888.00 2015-09-16 21:26:34.250 259 12554.27 87.10 54600.05 88888.00 2015-09-16 21:26:34.375 259 12554.33 87.08 54600.07 88888.00 2015-09-16 21:26:34.500 259 12554.35 87.08 54600.07 88888.00 2015-09-16 21:26:34.625 259 12554.35 87.08 54600.07 88888.00 2015-09-16 21:26:34.750 259 12554.35 87.08 54600.07 88888.00 2015-09-16 21:26:34.875 259 12554.35 87.08 54600.07 88888.00 2015-09-16 21:26:35.000 259 12554.27 87.08 54600.05 88888.00 2015-09-16 21:26:35.125 259 12554.25 87.05 54600.07 88888.00 2015-09-16 21:26:35.250 259 12554.23 86.97 54600.07 88888.00 2015-09-16 21:26:35.375 259 12554.33 87.03 54600.12 88888.00 2015-09-16 21:26:35.500 259 12554.35 87.03 54600.12 88888.00 2015-09-16 21:26:35.625 259 12554.35 87.03 54600.12 88888.00 2015-09-16 21:26:35.750 259 12554.38 86.97 54600.10 88888.00 2015-09-16 21:26:35.875 259 12554.40 86.92 54600.07 88888.00 2015-09-16 21:26:36.000 259 12554.42 86.92 54600.07 88888.00 2015-09-16 21:26:36.125 259 12554.35 86.92 54600.07 88888.00 2015-09-16 21:26:36.250 259 12554.30 86.85 54600.07 88888.00 2015-09-16 21:26:36.375 259 12554.33 86.85 54600.07 88888.00 2015-09-16 21:26:36.500 259 12554.33 86.83 54600.07 88888.00 2015-09-16 21:26:36.625 259 12554.38 86.85 54600.10 88888.00 2015-09-16 21:26:36.750 259 12554.38 86.85 54600.10 88888.00 2015-09-16 21:26:36.875 259 12554.38 86.80 54600.10 88888.00 2015-09-16 21:26:37.000 259 12554.40 86.80 54600.10 88888.00 2015-09-16 21:26:37.125 259 12554.40 86.83 54600.12 88888.00 2015-09-16 21:26:37.250 259 12554.35 86.78 54600.12 88888.00 2015-09-16 21:26:37.375 259 12554.35 86.75 54600.10 88888.00 2015-09-16 21:26:37.500 259 12554.25 86.72 54600.07 88888.00 2015-09-16 21:26:37.625 259 12554.23 86.70 54600.10 88888.00 2015-09-16 21:26:37.750 259 12554.25 86.72 54600.12 88888.00 2015-09-16 21:26:37.875 259 12554.23 86.72 54600.12 88888.00 2015-09-16 21:26:38.000 259 12554.17 86.70 54600.07 88888.00 2015-09-16 21:26:38.125 259 12554.20 86.72 54600.07 88888.00 2015-09-16 21:26:38.250 259 12554.25 86.65 54600.10 88888.00 2015-09-16 21:26:38.375 259 12554.27 86.62 54600.07 88888.00 2015-09-16 21:26:38.500 259 12554.27 86.60 54600.10 88888.00 2015-09-16 21:26:38.625 259 12554.33 86.60 54600.10 88888.00 2015-09-16 21:26:38.750 259 12554.33 86.60 54600.10 88888.00 2015-09-16 21:26:38.875 259 12554.17 86.60 54600.10 88888.00 2015-09-16 21:26:39.000 259 12554.12 86.60 54600.10 88888.00 2015-09-16 21:26:39.125 259 12554.15 86.60 54600.12 88888.00 2015-09-16 21:26:39.250 259 12554.12 86.58 54600.10 88888.00 2015-09-16 21:26:39.375 259 12554.20 86.58 54600.12 88888.00 2015-09-16 21:26:39.500 259 12554.20 86.58 54600.10 88888.00 2015-09-16 21:26:39.625 259 12554.25 86.55 54600.10 88888.00 2015-09-16 21:26:39.750 259 12554.20 86.53 54600.10 88888.00 2015-09-16 21:26:39.875 259 12554.17 86.50 54600.07 88888.00 2015-09-16 21:26:40.000 259 12554.12 86.47 54600.10 88888.00 2015-09-16 21:26:40.125 259 12554.12 86.47 54600.10 88888.00 2015-09-16 21:26:40.250 259 12554.12 86.45 54600.10 88888.00 2015-09-16 21:26:40.375 259 12554.15 86.47 54600.12 88888.00 2015-09-16 21:26:40.500 259 12554.15 86.50 54600.10 88888.00 2015-09-16 21:26:40.625 259 12554.10 86.47 54600.07 88888.00 2015-09-16 21:26:40.750 259 12554.10 86.47 54600.10 88888.00 2015-09-16 21:26:40.875 259 12554.12 86.47 54600.12 88888.00 2015-09-16 21:26:41.000 259 12554.15 86.45 54600.10 88888.00 2015-09-16 21:26:41.125 259 12554.17 86.42 54600.12 88888.00 2015-09-16 21:26:41.250 259 12554.12 86.40 54600.10 88888.00 2015-09-16 21:26:41.375 259 12554.20 86.40 54600.07 88888.00 2015-09-16 21:26:41.500 259 12554.15 86.42 54600.07 88888.00 2015-09-16 21:26:41.625 259 12554.08 86.45 54600.10 88888.00 2015-09-16 21:26:41.750 259 12554.10 86.42 54600.10 88888.00 2015-09-16 21:26:41.875 259 12554.17 86.40 54600.12 88888.00 2015-09-16 21:26:42.000 259 12554.17 86.38 54600.12 88888.00 2015-09-16 21:26:42.125 259 12554.12 86.40 54600.12 88888.00 2015-09-16 21:26:42.250 259 12554.15 86.38 54600.12 88888.00 2015-09-16 21:26:42.375 259 12554.20 86.40 54600.10 88888.00 2015-09-16 21:26:42.500 259 12554.20 86.35 54600.10 88888.00 2015-09-16 21:26:42.625 259 12554.17 86.33 54600.12 88888.00 2015-09-16 21:26:42.750 259 12554.17 86.33 54600.15 88888.00 2015-09-16 21:26:42.875 259 12554.17 86.28 54600.10 88888.00 2015-09-16 21:26:43.000 259 12554.12 86.30 54600.07 88888.00 2015-09-16 21:26:43.125 259 12554.10 86.35 54600.12 88888.00 2015-09-16 21:26:43.250 259 12554.08 86.35 54600.12 88888.00 2015-09-16 21:26:43.375 259 12554.10 86.22 54600.10 88888.00 2015-09-16 21:26:43.500 259 12554.12 86.25 54600.10 88888.00 2015-09-16 21:26:43.625 259 12554.15 86.28 54600.07 88888.00 2015-09-16 21:26:43.750 259 12554.15 86.33 54600.10 88888.00 2015-09-16 21:26:43.875 259 12554.15 86.33 54600.10 88888.00 2015-09-16 21:26:44.000 259 12554.15 86.33 54600.10 88888.00 2015-09-16 21:26:44.125 259 12554.08 86.33 54600.10 88888.00 2015-09-16 21:26:44.250 259 12554.08 86.28 54600.12 88888.00 2015-09-16 21:26:44.375 259 12554.15 86.25 54600.10 88888.00 2015-09-16 21:26:44.500 259 12554.17 86.05 54600.07 88888.00 2015-09-16 21:26:44.625 259 12554.12 85.83 54600.07 88888.00 2015-09-16 21:26:44.750 259 12554.10 85.75 54600.07 88888.00 2015-09-16 21:26:44.875 259 12554.12 86.08 54600.05 88888.00 2015-09-16 21:26:45.000 259 12554.15 86.30 54600.05 88888.00 2015-09-16 21:26:45.125 259 12554.17 86.33 54600.07 88888.00 2015-09-16 21:26:45.250 259 12554.20 86.28 54600.07 88888.00 2015-09-16 21:26:45.375 259 12554.20 86.30 54600.07 88888.00 2015-09-16 21:26:45.500 259 12554.23 86.33 54600.05 88888.00 2015-09-16 21:26:45.625 259 12554.25 86.30 54600.05 88888.00 2015-09-16 21:26:45.750 259 12554.17 86.30 54600.03 88888.00 2015-09-16 21:26:45.875 259 12554.12 86.33 54600.05 88888.00 2015-09-16 21:26:46.000 259 12554.17 86.33 54600.05 88888.00 2015-09-16 21:26:46.125 259 12554.23 86.35 54600.05 88888.00 2015-09-16 21:26:46.250 259 12554.23 86.35 54600.03 88888.00 2015-09-16 21:26:46.375 259 12554.27 86.35 54600.03 88888.00 2015-09-16 21:26:46.500 259 12554.27 86.35 54600.05 88888.00 2015-09-16 21:26:46.625 259 12554.25 86.35 54600.05 88888.00 2015-09-16 21:26:46.750 259 12554.33 86.38 54600.03 88888.00 2015-09-16 21:26:46.875 259 12554.35 86.35 54600.00 88888.00 2015-09-16 21:26:47.000 259 12554.30 86.30 54600.00 88888.00 2015-09-16 21:26:47.125 259 12554.35 86.33 54600.05 88888.00 2015-09-16 21:26:47.250 259 12554.38 86.33 54600.03 88888.00 2015-09-16 21:26:47.375 259 12554.35 86.35 54600.00 88888.00 2015-09-16 21:26:47.500 259 12554.27 86.35 54600.00 88888.00 2015-09-16 21:26:47.625 259 12554.23 86.40 54600.00 88888.00 2015-09-16 21:26:47.750 259 12554.25 86.38 54600.00 88888.00 2015-09-16 21:26:47.875 259 12554.27 86.40 54600.00 88888.00 2015-09-16 21:26:48.000 259 12554.30 86.40 54600.00 88888.00 2015-09-16 21:26:48.125 259 12554.33 86.40 54600.00 88888.00 2015-09-16 21:26:48.250 259 12554.30 86.35 54600.03 88888.00 2015-09-16 21:26:48.375 259 12554.33 86.38 54600.03 88888.00 2015-09-16 21:26:48.500 259 12554.38 86.38 54600.00 88888.00 2015-09-16 21:26:48.625 259 12554.40 86.40 54600.03 88888.00 2015-09-16 21:26:48.750 259 12554.40 86.40 54600.03 88888.00 2015-09-16 21:26:48.875 259 12554.40 86.40 54600.00 88888.00 2015-09-16 21:26:49.000 259 12554.38 86.40 54600.00 88888.00 2015-09-16 21:26:49.125 259 12554.38 86.40 54600.00 88888.00 2015-09-16 21:26:49.250 259 12554.33 86.42 54600.00 88888.00 2015-09-16 21:26:49.375 259 12554.38 86.45 54599.97 88888.00 2015-09-16 21:26:49.500 259 12554.38 86.47 54599.97 88888.00 2015-09-16 21:26:49.625 259 12554.35 86.45 54599.97 88888.00 2015-09-16 21:26:49.750 259 12554.38 86.45 54599.97 88888.00 2015-09-16 21:26:49.875 259 12554.42 86.42 54599.97 88888.00 2015-09-16 21:26:50.000 259 12554.42 86.42 54599.95 88888.00 2015-09-16 21:26:50.125 259 12554.40 86.45 54599.97 88888.00 2015-09-16 21:26:50.250 259 12554.33 86.45 54599.97 88888.00 2015-09-16 21:26:50.375 259 12554.35 86.47 54599.97 88888.00 2015-09-16 21:26:50.500 259 12554.38 86.47 54599.97 88888.00 2015-09-16 21:26:50.625 259 12554.42 86.47 54599.97 88888.00 2015-09-16 21:26:50.750 259 12554.40 86.50 54599.97 88888.00 2015-09-16 21:26:50.875 259 12554.35 86.47 54599.97 88888.00 2015-09-16 21:26:51.000 259 12554.38 86.47 54599.97 88888.00 2015-09-16 21:26:51.125 259 12554.40 86.50 54599.95 88888.00 2015-09-16 21:26:51.250 259 12554.33 86.47 54599.95 88888.00 2015-09-16 21:26:51.375 259 12554.38 86.45 54599.95 88888.00 2015-09-16 21:26:51.500 259 12554.38 86.42 54599.95 88888.00 2015-09-16 21:26:51.625 259 12554.42 86.45 54599.93 88888.00 2015-09-16 21:26:51.750 259 12554.40 86.50 54599.95 88888.00 2015-09-16 21:26:51.875 259 12554.38 86.50 54599.95 88888.00 2015-09-16 21:26:52.000 259 12554.35 86.47 54599.90 88888.00 2015-09-16 21:26:52.125 259 12554.38 86.45 54599.90 88888.00 2015-09-16 21:26:52.250 259 12554.33 86.47 54599.95 88888.00 2015-09-16 21:26:52.375 259 12554.27 86.50 54599.95 88888.00 2015-09-16 21:26:52.500 259 12554.30 86.53 54599.95 88888.00 2015-09-16 21:26:52.625 259 12554.35 86.53 54599.93 88888.00 2015-09-16 21:26:52.750 259 12554.35 86.53 54599.95 88888.00 2015-09-16 21:26:52.875 259 12554.38 86.55 54599.97 88888.00 2015-09-16 21:26:53.000 259 12554.35 86.55 54599.95 88888.00 2015-09-16 21:26:53.125 259 12554.30 86.53 54599.97 88888.00 2015-09-16 21:26:53.250 259 12554.27 86.58 54599.97 88888.00 2015-09-16 21:26:53.375 259 12554.27 86.55 54599.93 88888.00 2015-09-16 21:26:53.500 259 12554.25 86.58 54599.93 88888.00 2015-09-16 21:26:53.625 259 12554.27 86.58 54599.93 88888.00 2015-09-16 21:26:53.750 259 12554.27 86.55 54599.95 88888.00 2015-09-16 21:26:53.875 259 12554.30 86.53 54599.93 88888.00 2015-09-16 21:26:54.000 259 12554.27 86.55 54599.93 88888.00 2015-09-16 21:26:54.125 259 12554.35 86.58 54599.95 88888.00 2015-09-16 21:26:54.250 259 12554.38 86.58 54599.93 88888.00 2015-09-16 21:26:54.375 259 12554.33 86.58 54599.95 88888.00 2015-09-16 21:26:54.500 259 12554.27 86.58 54599.97 88888.00 2015-09-16 21:26:54.625 259 12554.27 86.55 54599.95 88888.00 2015-09-16 21:26:54.750 259 12554.30 86.53 54599.97 88888.00 2015-09-16 21:26:54.875 259 12554.23 86.53 54599.95 88888.00 2015-09-16 21:26:55.000 259 12554.25 86.50 54599.93 88888.00 2015-09-16 21:26:55.125 259 12554.27 86.50 54599.93 88888.00 2015-09-16 21:26:55.250 259 12554.20 86.47 54599.95 88888.00 2015-09-16 21:26:55.375 259 12554.23 86.50 54599.95 88888.00 2015-09-16 21:26:55.500 259 12554.23 86.53 54599.95 88888.00 2015-09-16 21:26:55.625 259 12554.23 86.58 54599.93 88888.00 2015-09-16 21:26:55.750 259 12554.20 86.58 54599.93 88888.00 2015-09-16 21:26:55.875 259 12554.20 86.53 54599.95 88888.00 2015-09-16 21:26:56.000 259 12554.25 86.53 54599.93 88888.00 2015-09-16 21:26:56.125 259 12554.23 86.55 54599.97 88888.00 2015-09-16 21:26:56.250 259 12554.17 86.55 54600.00 88888.00 2015-09-16 21:26:56.375 259 12554.17 86.53 54600.00 88888.00 2015-09-16 21:26:56.500 259 12554.12 86.50 54599.97 88888.00 2015-09-16 21:26:56.625 259 12554.20 86.50 54599.95 88888.00 2015-09-16 21:26:56.750 259 12554.27 86.53 54599.95 88888.00 2015-09-16 21:26:56.875 259 12554.27 86.55 54599.95 88888.00 2015-09-16 21:26:57.000 259 12554.25 86.50 54599.95 88888.00 2015-09-16 21:26:57.125 259 12554.12 86.47 54599.95 88888.00 2015-09-16 21:26:57.250 259 12554.10 86.45 54599.95 88888.00 2015-09-16 21:26:57.375 259 12554.15 86.45 54599.95 88888.00 2015-09-16 21:26:57.500 259 12554.12 86.42 54599.93 88888.00 2015-09-16 21:26:57.625 259 12554.12 86.47 54599.93 88888.00 2015-09-16 21:26:57.750 259 12554.17 86.50 54599.95 88888.00 2015-09-16 21:26:57.875 259 12554.12 86.50 54599.93 88888.00 2015-09-16 21:26:58.000 259 12554.12 86.53 54599.95 88888.00 2015-09-16 21:26:58.125 259 12554.15 86.53 54599.97 88888.00 2015-09-16 21:26:58.250 259 12554.12 86.53 54599.95 88888.00 2015-09-16 21:26:58.375 259 12554.15 86.55 54599.93 88888.00 2015-09-16 21:26:58.500 259 12554.17 86.58 54599.93 88888.00 2015-09-16 21:26:58.625 259 12554.17 86.55 54599.95 88888.00 2015-09-16 21:26:58.750 259 12554.15 86.50 54599.95 88888.00 2015-09-16 21:26:58.875 259 12554.08 86.50 54599.95 88888.00 2015-09-16 21:26:59.000 259 12554.10 86.53 54599.90 88888.00 2015-09-16 21:26:59.125 259 12554.10 86.55 54599.93 88888.00 2015-09-16 21:26:59.250 259 12554.12 86.47 54599.93 88888.00 2015-09-16 21:26:59.375 259 12554.12 86.47 54599.95 88888.00 2015-09-16 21:26:59.500 259 12554.02 86.50 54599.95 88888.00 2015-09-16 21:26:59.625 259 12554.05 86.53 54599.97 88888.00 2015-09-16 21:26:59.750 259 12554.10 86.53 54599.95 88888.00 2015-09-16 21:26:59.875 259 12554.17 86.55 54599.93 88888.00 2015-09-16 21:27:00.000 259 12554.25 86.55 54599.90 88888.00 2015-09-16 21:27:00.125 259 12554.23 86.55 54599.90 88888.00 2015-09-16 21:27:00.250 259 12554.20 86.50 54599.93 88888.00 2015-09-16 21:27:00.375 259 12554.23 86.50 54599.93 88888.00 2015-09-16 21:27:00.500 259 12554.23 86.50 54599.93 88888.00 2015-09-16 21:27:00.625 259 12554.23 86.50 54599.93 88888.00 2015-09-16 21:27:00.750 259 12554.25 86.47 54599.93 88888.00 2015-09-16 21:27:00.875 259 12554.23 86.50 54599.95 88888.00 2015-09-16 21:27:01.000 259 12554.17 86.50 54599.95 88888.00 2015-09-16 21:27:01.125 259 12554.12 86.50 54599.93 88888.00 2015-09-16 21:27:01.250 259 12554.12 86.47 54599.93 88888.00 2015-09-16 21:27:01.375 259 12554.15 86.47 54599.93 88888.00 2015-09-16 21:27:01.500 259 12554.12 86.47 54599.93 88888.00 2015-09-16 21:27:01.625 259 12554.08 86.45 54599.95 88888.00 2015-09-16 21:27:01.750 259 12554.08 86.45 54599.93 88888.00 2015-09-16 21:27:01.875 259 12554.12 86.47 54599.93 88888.00 2015-09-16 21:27:02.000 259 12554.10 86.47 54599.90 88888.00 2015-09-16 21:27:02.125 259 12554.08 86.45 54599.90 88888.00 2015-09-16 21:27:02.250 259 12554.08 86.45 54599.88 88888.00 2015-09-16 21:27:02.375 259 12554.08 86.45 54599.88 88888.00 2015-09-16 21:27:02.500 259 12554.10 86.45 54599.93 88888.00 2015-09-16 21:27:02.625 259 12554.08 86.45 54599.90 88888.00 2015-09-16 21:27:02.750 259 12554.02 86.42 54599.90 88888.00 2015-09-16 21:27:02.875 259 12554.08 86.45 54599.95 88888.00 2015-09-16 21:27:03.000 259 12554.05 86.42 54599.93 88888.00 2015-09-16 21:27:03.125 259 12554.00 86.38 54599.93 88888.00 2015-09-16 21:27:03.250 259 12553.95 86.35 54599.93 88888.00 2015-09-16 21:27:03.375 259 12554.00 86.38 54599.95 88888.00 2015-09-16 21:27:03.500 259 12554.08 86.42 54599.97 88888.00 2015-09-16 21:27:03.625 259 12554.08 86.38 54599.93 88888.00 2015-09-16 21:27:03.750 259 12554.05 86.38 54599.93 88888.00 2015-09-16 21:27:03.875 259 12554.02 86.38 54599.95 88888.00 2015-09-16 21:27:04.000 259 12554.00 86.40 54599.93 88888.00 2015-09-16 21:27:04.125 259 12554.02 86.35 54599.95 88888.00 2015-09-16 21:27:04.250 259 12554.02 86.33 54599.95 88888.00 2015-09-16 21:27:04.375 259 12554.00 86.30 54599.95 88888.00 2015-09-16 21:27:04.500 259 12554.02 86.30 54599.97 88888.00 2015-09-16 21:27:04.625 259 12554.05 86.30 54599.95 88888.00 2015-09-16 21:27:04.750 259 12554.05 86.30 54599.95 88888.00 2015-09-16 21:27:04.875 259 12553.95 86.30 54599.95 88888.00 2015-09-16 21:27:05.000 259 12553.90 86.25 54599.95 88888.00 2015-09-16 21:27:05.125 259 12553.92 86.22 54599.95 88888.00 2015-09-16 21:27:05.250 259 12553.85 86.20 54599.93 88888.00 2015-09-16 21:27:05.375 259 12553.95 86.20 54599.95 88888.00 2015-09-16 21:27:05.500 259 12553.98 86.22 54599.95 88888.00 2015-09-16 21:27:05.625 259 12553.90 86.22 54599.97 88888.00 2015-09-16 21:27:05.750 259 12553.88 86.20 54600.00 88888.00 2015-09-16 21:27:05.875 259 12553.98 86.10 54599.97 88888.00 2015-09-16 21:27:06.000 259 12553.95 86.12 54599.93 88888.00 2015-09-16 21:27:06.125 259 12553.90 86.17 54599.95 88888.00 2015-09-16 21:27:06.250 259 12553.88 86.12 54599.93 88888.00 2015-09-16 21:27:06.375 259 12553.85 86.15 54599.93 88888.00 2015-09-16 21:27:06.500 259 12553.80 86.12 54599.93 88888.00 2015-09-16 21:27:06.625 259 12553.80 86.08 54599.93 88888.00 2015-09-16 21:27:06.750 259 12553.77 86.12 54599.93 88888.00 2015-09-16 21:27:06.875 259 12553.83 86.10 54599.95 88888.00 2015-09-16 21:27:07.000 259 12553.85 86.10 54599.97 88888.00 2015-09-16 21:27:07.125 259 12553.75 86.12 54599.97 88888.00 2015-09-16 21:27:07.250 259 12553.75 86.17 54599.95 88888.00 2015-09-16 21:27:07.375 259 12553.80 86.22 54599.95 88888.00 2015-09-16 21:27:07.500 259 12553.77 86.17 54599.95 88888.00 2015-09-16 21:27:07.625 259 12553.77 86.10 54599.93 88888.00 2015-09-16 21:27:07.750 259 12553.80 86.05 54599.95 88888.00 2015-09-16 21:27:07.875 259 12553.83 86.10 54599.95 88888.00 2015-09-16 21:27:08.000 259 12553.75 86.12 54599.95 88888.00 2015-09-16 21:27:08.125 259 12553.73 86.10 54599.95 88888.00 2015-09-16 21:27:08.250 259 12553.75 86.08 54599.95 88888.00 2015-09-16 21:27:08.375 259 12553.80 86.12 54599.95 88888.00 2015-09-16 21:27:08.500 259 12553.83 86.12 54599.95 88888.00 2015-09-16 21:27:08.625 259 12553.75 86.08 54599.95 88888.00 2015-09-16 21:27:08.750 259 12553.77 86.10 54599.97 88888.00 2015-09-16 21:27:08.875 259 12553.77 86.12 54599.95 88888.00 2015-09-16 21:27:09.000 259 12553.80 86.12 54599.95 88888.00 2015-09-16 21:27:09.125 259 12553.83 86.10 54599.95 88888.00 2015-09-16 21:27:09.250 259 12553.77 86.08 54599.95 88888.00 2015-09-16 21:27:09.375 259 12553.85 86.08 54599.97 88888.00 2015-09-16 21:27:09.500 259 12553.85 86.08 54599.95 88888.00 2015-09-16 21:27:09.625 259 12553.83 86.03 54599.95 88888.00 2015-09-16 21:27:09.750 259 12553.80 86.03 54599.95 88888.00 2015-09-16 21:27:09.875 259 12553.83 86.10 54599.93 88888.00 2015-09-16 21:27:10.000 259 12553.88 86.12 54599.93 88888.00 2015-09-16 21:27:10.125 259 12553.88 86.10 54599.93 88888.00 2015-09-16 21:27:10.250 259 12553.92 86.12 54599.95 88888.00 2015-09-16 21:27:10.375 259 12553.98 86.12 54599.93 88888.00 2015-09-16 21:27:10.500 259 12553.95 86.10 54599.90 88888.00 2015-09-16 21:27:10.625 259 12553.92 86.12 54599.90 88888.00 2015-09-16 21:27:10.750 259 12553.92 86.12 54599.93 88888.00 2015-09-16 21:27:10.875 259 12553.95 86.10 54599.90 88888.00 2015-09-16 21:27:11.000 259 12553.98 86.12 54599.90 88888.00 2015-09-16 21:27:11.125 259 12553.98 86.10 54599.93 88888.00 2015-09-16 21:27:11.250 259 12553.92 86.08 54599.93 88888.00 2015-09-16 21:27:11.375 259 12553.98 86.08 54599.93 88888.00 2015-09-16 21:27:11.500 259 12553.98 86.10 54599.93 88888.00 2015-09-16 21:27:11.625 259 12553.95 86.10 54599.93 88888.00 2015-09-16 21:27:11.750 259 12553.92 86.10 54599.90 88888.00 2015-09-16 21:27:11.875 259 12553.90 86.10 54599.88 88888.00 2015-09-16 21:27:12.000 259 12553.90 86.12 54599.88 88888.00 2015-09-16 21:27:12.125 259 12553.90 86.17 54599.88 88888.00 2015-09-16 21:27:12.250 259 12553.85 86.17 54599.90 88888.00 2015-09-16 21:27:12.375 259 12553.85 86.15 54599.88 88888.00 2015-09-16 21:27:12.500 259 12553.92 86.15 54599.88 88888.00 2015-09-16 21:27:12.625 259 12553.98 86.20 54599.90 88888.00 2015-09-16 21:27:12.750 259 12554.00 86.17 54599.90 88888.00 2015-09-16 21:27:12.875 259 12553.98 86.08 54599.88 88888.00 2015-09-16 21:27:13.000 259 12553.92 85.97 54599.88 88888.00 2015-09-16 21:27:13.125 259 12553.88 86.00 54599.88 88888.00 2015-09-16 21:27:13.250 259 12553.95 86.10 54599.90 88888.00 2015-09-16 21:27:13.375 259 12553.98 86.20 54599.93 88888.00 2015-09-16 21:27:13.500 259 12554.00 86.25 54599.90 88888.00 2015-09-16 21:27:13.625 259 12554.00 86.25 54599.90 88888.00 2015-09-16 21:27:13.750 259 12554.00 86.25 54599.90 88888.00 2015-09-16 21:27:13.875 259 12553.98 86.22 54599.85 88888.00 2015-09-16 21:27:14.000 259 12554.02 86.20 54599.82 88888.00 2015-09-16 21:27:14.125 259 12554.00 86.22 54599.88 88888.00 2015-09-16 21:27:14.250 259 12554.08 86.20 54599.88 88888.00 2015-09-16 21:27:14.375 259 12554.10 86.22 54599.82 88888.00 2015-09-16 21:27:14.500 259 12554.08 86.22 54599.85 88888.00 2015-09-16 21:27:14.625 259 12554.05 86.22 54599.85 88888.00 2015-09-16 21:27:14.750 259 12554.05 86.28 54599.85 88888.00 2015-09-16 21:27:14.875 259 12554.02 86.20 54599.80 88888.00 2015-09-16 21:27:15.000 259 12554.05 86.28 54599.80 88888.00 2015-09-16 21:27:15.125 259 12554.02 86.33 54599.85 88888.00 2015-09-16 21:27:15.250 259 12554.02 86.33 54599.85 88888.00 2015-09-16 21:27:15.375 259 12554.02 86.33 54599.82 88888.00 2015-09-16 21:27:15.500 259 12554.00 86.33 54599.85 88888.00 2015-09-16 21:27:15.625 259 12554.02 86.35 54599.82 88888.00 2015-09-16 21:27:15.750 259 12554.05 86.35 54599.82 88888.00 2015-09-16 21:27:15.875 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:16.000 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:16.125 259 12554.10 86.33 54599.82 88888.00 2015-09-16 21:27:16.250 259 12554.10 86.35 54599.82 88888.00 2015-09-16 21:27:16.375 259 12554.08 86.33 54599.82 88888.00 2015-09-16 21:27:16.500 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:16.625 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:16.750 259 12554.12 86.33 54599.82 88888.00 2015-09-16 21:27:16.875 259 12554.12 86.30 54599.82 88888.00 2015-09-16 21:27:17.000 259 12554.05 86.28 54599.80 88888.00 2015-09-16 21:27:17.125 259 12554.05 86.30 54599.80 88888.00 2015-09-16 21:27:17.250 259 12554.02 86.30 54599.82 88888.00 2015-09-16 21:27:17.375 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:17.500 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:17.625 259 12554.08 86.33 54599.80 88888.00 2015-09-16 21:27:17.750 259 12554.05 86.33 54599.80 88888.00 2015-09-16 21:27:17.875 259 12554.05 86.33 54599.80 88888.00 2015-09-16 21:27:18.000 259 12554.05 86.30 54599.78 88888.00 2015-09-16 21:27:18.125 259 12554.02 86.28 54599.78 88888.00 2015-09-16 21:27:18.250 259 12553.95 86.28 54599.78 88888.00 2015-09-16 21:27:18.375 259 12553.98 86.28 54599.75 88888.00 2015-09-16 21:27:18.500 259 12554.02 86.25 54599.78 88888.00 2015-09-16 21:27:18.625 259 12554.05 86.25 54599.78 88888.00 2015-09-16 21:27:18.750 259 12554.00 86.28 54599.78 88888.00 2015-09-16 21:27:18.875 259 12553.92 86.30 54599.78 88888.00 2015-09-16 21:27:19.000 259 12553.95 86.25 54599.75 88888.00 2015-09-16 21:27:19.125 259 12553.92 86.17 54599.75 88888.00 2015-09-16 21:27:19.250 259 12553.90 86.20 54599.75 88888.00 2015-09-16 21:27:19.375 259 12554.00 86.17 54599.78 88888.00 2015-09-16 21:27:19.500 259 12553.95 86.17 54599.78 88888.00 2015-09-16 21:27:19.625 259 12553.95 86.20 54599.80 88888.00 2015-09-16 21:27:19.750 259 12554.02 86.22 54599.78 88888.00 2015-09-16 21:27:19.875 259 12554.08 86.20 54599.78 88888.00 2015-09-16 21:27:20.000 259 12554.08 86.15 54599.75 88888.00 2015-09-16 21:27:20.125 259 12554.05 86.15 54599.78 88888.00 2015-09-16 21:27:20.250 259 12554.00 86.12 54599.78 88888.00 2015-09-16 21:27:20.375 259 12554.00 86.08 54599.78 88888.00 2015-09-16 21:27:20.500 259 12554.05 86.10 54599.80 88888.00 2015-09-16 21:27:20.625 259 12554.05 86.08 54599.80 88888.00 2015-09-16 21:27:20.750 259 12554.02 86.05 54599.82 88888.00 2015-09-16 21:27:20.875 259 12553.95 86.00 54599.82 88888.00 2015-09-16 21:27:21.000 259 12553.98 86.03 54599.78 88888.00 2015-09-16 21:27:21.125 259 12553.98 86.03 54599.78 88888.00 2015-09-16 21:27:21.250 259 12553.95 86.00 54599.80 88888.00 2015-09-16 21:27:21.375 259 12554.00 85.97 54599.80 88888.00 2015-09-16 21:27:21.500 259 12554.00 85.97 54599.78 88888.00 2015-09-16 21:27:21.625 259 12553.98 85.97 54599.78 88888.00 2015-09-16 21:27:21.750 259 12553.95 86.00 54599.75 88888.00 2015-09-16 21:27:21.875 259 12553.90 86.00 54599.80 88888.00 2015-09-16 21:27:22.000 259 12553.85 85.97 54599.80 88888.00 2015-09-16 21:27:22.125 259 12553.83 85.92 54599.80 88888.00 2015-09-16 21:27:22.250 259 12553.80 85.85 54599.80 88888.00 2015-09-16 21:27:22.375 259 12553.83 85.83 54599.78 88888.00 2015-09-16 21:27:22.500 259 12553.83 85.80 54599.80 88888.00 2015-09-16 21:27:22.625 259 12553.83 85.78 54599.80 88888.00 2015-09-16 21:27:22.750 259 12553.80 85.75 54599.82 88888.00 2015-09-16 21:27:22.875 259 12553.80 85.78 54599.85 88888.00 2015-09-16 21:27:23.000 259 12553.85 85.75 54599.82 88888.00 2015-09-16 21:27:23.125 259 12553.85 85.72 54599.80 88888.00 2015-09-16 21:27:23.250 259 12553.83 85.65 54599.78 88888.00 2015-09-16 21:27:23.375 259 12553.85 85.65 54599.80 88888.00 2015-09-16 21:27:23.500 259 12553.85 85.65 54599.80 88888.00 2015-09-16 21:27:23.625 259 12553.77 85.62 54599.80 88888.00 2015-09-16 21:27:23.750 259 12553.75 85.62 54599.82 88888.00 2015-09-16 21:27:23.875 259 12553.83 85.58 54599.82 88888.00 2015-09-16 21:27:24.000 259 12553.83 85.55 54599.80 88888.00 2015-09-16 21:27:24.125 259 12553.77 85.53 54599.80 88888.00 2015-09-16 21:27:24.250 259 12553.73 85.47 54599.82 88888.00 2015-09-16 21:27:24.375 259 12553.80 85.42 54599.82 88888.00 2015-09-16 21:27:24.500 259 12553.83 85.40 54599.82 88888.00 2015-09-16 21:27:24.625 259 12553.88 85.38 54599.82 88888.00 2015-09-16 21:27:24.750 259 12553.88 85.38 54599.80 88888.00 2015-09-16 21:27:24.875 259 12553.80 85.38 54599.78 88888.00 2015-09-16 21:27:25.000 259 12553.85 85.40 54599.78 88888.00 2015-09-16 21:27:25.125 259 12553.88 85.35 54599.80 88888.00 2015-09-16 21:27:25.250 259 12553.80 85.28 54599.80 88888.00 2015-09-16 21:27:25.375 259 12553.83 85.22 54599.78 88888.00 2015-09-16 21:27:25.500 259 12553.83 85.15 54599.78 88888.00 2015-09-16 21:27:25.625 259 12553.85 85.17 54599.78 88888.00 2015-09-16 21:27:25.750 259 12553.88 85.17 54599.78 88888.00 2015-09-16 21:27:25.875 259 12553.90 85.17 54599.78 88888.00 2015-09-16 21:27:26.000 259 12553.98 85.15 54599.78 88888.00 2015-09-16 21:27:26.125 259 12553.95 85.12 54599.75 88888.00 2015-09-16 21:27:26.250 259 12553.92 85.10 54599.78 88888.00 2015-09-16 21:27:26.375 259 12554.00 85.10 54599.80 88888.00 2015-09-16 21:27:26.500 259 12554.00 85.08 54599.78 88888.00 2015-09-16 21:27:26.625 259 12554.02 85.05 54599.75 88888.00 2015-09-16 21:27:26.750 259 12553.98 85.03 54599.75 88888.00 2015-09-16 21:27:26.875 259 12553.98 85.05 54599.75 88888.00 2015-09-16 21:27:27.000 259 12554.00 85.00 54599.75 88888.00 2015-09-16 21:27:27.125 259 12554.00 85.00 54599.78 88888.00 2015-09-16 21:27:27.250 259 12554.00 85.00 54599.78 88888.00 2015-09-16 21:27:27.375 259 12554.08 84.97 54599.78 88888.00 2015-09-16 21:27:27.500 259 12554.02 84.95 54599.78 88888.00 2015-09-16 21:27:27.625 259 12554.05 85.00 54599.75 88888.00 2015-09-16 21:27:27.750 259 12554.05 84.97 54599.75 88888.00 2015-09-16 21:27:27.875 259 12554.05 84.97 54599.75 88888.00 2015-09-16 21:27:28.000 259 12554.10 85.00 54599.72 88888.00 2015-09-16 21:27:28.125 259 12554.10 84.97 54599.72 88888.00 2015-09-16 21:27:28.250 259 12554.05 84.92 54599.75 88888.00 2015-09-16 21:27:28.375 259 12554.08 84.95 54599.78 88888.00 2015-09-16 21:27:28.500 259 12554.05 84.95 54599.75 88888.00 2015-09-16 21:27:28.625 259 12554.12 84.95 54599.75 88888.00 2015-09-16 21:27:28.750 259 12554.17 84.97 54599.75 88888.00 2015-09-16 21:27:28.875 259 12554.20 84.97 54599.75 88888.00 2015-09-16 21:27:29.000 259 12554.23 84.92 54599.72 88888.00 2015-09-16 21:27:29.125 259 12554.20 84.90 54599.72 88888.00 2015-09-16 21:27:29.250 259 12554.17 84.85 54599.70 88888.00 2015-09-16 21:27:29.375 259 12554.17 84.88 54599.70 88888.00 2015-09-16 21:27:29.500 259 12554.15 84.92 54599.70 88888.00 2015-09-16 21:27:29.625 259 12554.17 84.92 54599.70 88888.00 2015-09-16 21:27:29.750 259 12554.23 84.90 54599.70 88888.00 2015-09-16 21:27:29.875 259 12554.23 84.88 54599.68 88888.00 2015-09-16 21:27:30.000 259 12554.25 84.88 54599.68 88888.00 2015-09-16 21:27:30.125 259 12554.27 84.85 54599.68 88888.00 2015-09-16 21:27:30.250 259 12554.23 84.90 54599.70 88888.00 2015-09-16 21:27:30.375 259 12554.20 84.92 54599.70 88888.00 2015-09-16 21:27:30.500 259 12554.23 84.92 54599.68 88888.00 2015-09-16 21:27:30.625 259 12554.30 84.95 54599.68 88888.00 2015-09-16 21:27:30.750 259 12554.27 84.95 54599.68 88888.00 2015-09-16 21:27:30.875 259 12554.25 84.92 54599.68 88888.00 2015-09-16 21:27:31.000 259 12554.27 84.92 54599.68 88888.00 2015-09-16 21:27:31.125 259 12554.30 84.92 54599.68 88888.00 2015-09-16 21:27:31.250 259 12554.30 84.92 54599.65 88888.00 2015-09-16 21:27:31.375 259 12554.38 84.92 54599.62 88888.00 2015-09-16 21:27:31.500 259 12554.40 84.92 54599.68 88888.00 2015-09-16 21:27:31.625 259 12554.45 84.92 54599.65 88888.00 2015-09-16 21:27:31.750 259 12554.45 84.95 54599.68 88888.00 2015-09-16 21:27:31.875 259 12554.48 84.95 54599.68 88888.00 2015-09-16 21:27:32.000 259 12554.45 84.95 54599.68 88888.00 2015-09-16 21:27:32.125 259 12554.40 84.97 54599.65 88888.00 2015-09-16 21:27:32.250 259 12554.35 84.95 54599.62 88888.00 2015-09-16 21:27:32.375 259 12554.40 84.97 54599.62 88888.00 2015-09-16 21:27:32.500 259 12554.42 84.95 54599.60 88888.00 2015-09-16 21:27:32.625 259 12554.48 84.95 54599.62 88888.00 2015-09-16 21:27:32.750 259 12554.48 85.00 54599.65 88888.00 2015-09-16 21:27:32.875 259 12554.50 85.00 54599.65 88888.00 2015-09-16 21:27:33.000 259 12554.50 85.03 54599.62 88888.00 2015-09-16 21:27:33.125 259 12554.42 85.03 54599.65 88888.00 2015-09-16 21:27:33.250 259 12554.40 85.00 54599.62 88888.00 2015-09-16 21:27:33.375 259 12554.40 85.03 54599.62 88888.00 2015-09-16 21:27:33.500 259 12554.40 85.00 54599.60 88888.00 2015-09-16 21:27:33.625 259 12554.40 85.00 54599.62 88888.00 2015-09-16 21:27:33.750 259 12554.38 85.03 54599.62 88888.00 2015-09-16 21:27:33.875 259 12554.35 85.03 54599.62 88888.00 2015-09-16 21:27:34.000 259 12554.45 85.05 54599.60 88888.00 2015-09-16 21:27:34.125 259 12554.50 85.05 54599.60 88888.00 2015-09-16 21:27:34.250 259 12554.45 85.05 54599.60 88888.00 2015-09-16 21:27:34.375 259 12554.42 85.08 54599.60 88888.00 2015-09-16 21:27:34.500 259 12554.42 85.12 54599.62 88888.00 2015-09-16 21:27:34.625 259 12554.42 85.08 54599.57 88888.00 2015-09-16 21:27:34.750 259 12554.45 85.08 54599.60 88888.00 2015-09-16 21:27:34.875 259 12554.50 85.10 54599.60 88888.00 2015-09-16 21:27:35.000 259 12554.48 85.12 54599.62 88888.00 2015-09-16 21:27:35.125 259 12554.42 85.15 54599.65 88888.00 2015-09-16 21:27:35.250 259 12554.42 85.15 54599.65 88888.00 2015-09-16 21:27:35.375 259 12554.45 85.15 54599.62 88888.00 2015-09-16 21:27:35.500 259 12554.45 85.15 54599.60 88888.00 2015-09-16 21:27:35.625 259 12554.40 85.10 54599.60 88888.00 2015-09-16 21:27:35.750 259 12554.40 85.12 54599.62 88888.00 2015-09-16 21:27:35.875 259 12554.42 85.17 54599.65 88888.00 2015-09-16 21:27:36.000 259 12554.40 85.15 54599.62 88888.00 2015-09-16 21:27:36.125 259 12554.38 85.17 54599.65 88888.00 2015-09-16 21:27:36.250 259 12554.35 85.17 54599.65 88888.00 2015-09-16 21:27:36.375 259 12554.33 85.22 54599.65 88888.00 2015-09-16 21:27:36.500 259 12554.25 85.30 54599.65 88888.00 2015-09-16 21:27:36.625 259 12554.25 85.30 54599.65 88888.00 2015-09-16 21:27:36.750 259 12554.33 85.30 54599.60 88888.00 2015-09-16 21:27:36.875 259 12554.35 85.33 54599.62 88888.00 2015-09-16 21:27:37.000 259 12554.33 85.33 54599.62 88888.00 2015-09-16 21:27:37.125 259 12554.25 85.30 54599.62 88888.00 2015-09-16 21:27:37.250 259 12554.25 85.33 54599.62 88888.00 2015-09-16 21:27:37.375 259 12554.33 85.35 54599.65 88888.00 2015-09-16 21:27:37.500 259 12554.27 85.38 54599.62 88888.00 2015-09-16 21:27:37.625 259 12554.20 85.38 54599.62 88888.00 2015-09-16 21:27:37.750 259 12554.23 85.33 54599.60 88888.00 2015-09-16 21:27:37.875 259 12554.25 85.30 54599.60 88888.00 2015-09-16 21:27:38.000 259 12554.25 85.35 54599.60 88888.00 2015-09-16 21:27:38.125 259 12554.30 85.38 54599.62 88888.00 2015-09-16 21:27:38.250 259 12554.30 85.40 54599.62 88888.00 2015-09-16 21:27:38.375 259 12554.30 85.42 54599.60 88888.00 2015-09-16 21:27:38.500 259 12554.27 85.45 54599.60 88888.00 2015-09-16 21:27:38.625 259 12554.27 85.45 54599.60 88888.00 2015-09-16 21:27:38.750 259 12554.30 85.45 54599.62 88888.00 2015-09-16 21:27:38.875 259 12554.20 85.45 54599.60 88888.00 2015-09-16 21:27:39.000 259 12554.20 85.42 54599.55 88888.00 2015-09-16 21:27:39.125 259 12554.17 85.45 54599.57 88888.00 2015-09-16 21:27:39.250 259 12554.20 85.45 54599.57 88888.00 2015-09-16 21:27:39.375 259 12554.23 85.47 54599.55 88888.00 2015-09-16 21:27:39.500 259 12554.12 85.45 54599.60 88888.00 2015-09-16 21:27:39.625 259 12554.15 85.47 54599.60 88888.00 2015-09-16 21:27:39.750 259 12554.20 85.50 54599.62 88888.00 2015-09-16 21:27:39.875 259 12554.23 85.53 54599.62 88888.00 2015-09-16 21:27:40.000 259 12554.20 85.55 54599.57 88888.00 2015-09-16 21:27:40.125 259 12554.15 85.55 54599.57 88888.00 2015-09-16 21:27:40.250 259 12554.15 85.55 54599.57 88888.00 2015-09-16 21:27:40.375 259 12554.17 85.55 54599.57 88888.00 2015-09-16 21:27:40.500 259 12554.12 85.55 54599.60 88888.00 2015-09-16 21:27:40.625 259 12554.05 85.55 54599.60 88888.00 2015-09-16 21:27:40.750 259 12554.08 85.58 54599.60 88888.00 2015-09-16 21:27:40.875 259 12554.10 85.60 54599.57 88888.00 2015-09-16 21:27:41.000 259 12554.15 85.58 54599.57 88888.00 2015-09-16 21:27:41.125 259 12554.17 85.58 54599.57 88888.00 2015-09-16 21:27:41.250 259 12554.17 85.55 54599.60 88888.00 2015-09-16 21:27:41.375 259 12554.17 85.55 54599.60 88888.00 2015-09-16 21:27:41.500 259 12554.15 85.58 54599.60 88888.00 2015-09-16 21:27:41.625 259 12554.10 85.55 54599.57 88888.00 2015-09-16 21:27:41.750 259 12554.10 85.53 54599.60 88888.00 2015-09-16 21:27:41.875 259 12554.08 85.50 54599.62 88888.00 2015-09-16 21:27:42.000 259 12554.02 85.50 54599.57 88888.00 2015-09-16 21:27:42.125 259 12554.00 85.50 54599.60 88888.00 2015-09-16 21:27:42.250 259 12554.00 85.53 54599.62 88888.00 2015-09-16 21:27:42.375 259 12554.08 85.53 54599.60 88888.00 2015-09-16 21:27:42.500 259 12554.00 85.55 54599.60 88888.00 2015-09-16 21:27:42.625 259 12554.00 85.55 54599.57 88888.00 2015-09-16 21:27:42.750 259 12554.02 85.53 54599.60 88888.00 2015-09-16 21:27:42.875 259 12553.98 85.53 54599.60 88888.00 2015-09-16 21:27:43.000 259 12553.92 85.55 54599.60 88888.00 2015-09-16 21:27:43.125 259 12553.92 85.58 54599.62 88888.00 2015-09-16 21:27:43.250 259 12553.92 85.58 54599.65 88888.00 2015-09-16 21:27:43.375 259 12553.98 85.53 54599.62 88888.00 2015-09-16 21:27:43.500 259 12553.98 85.47 54599.62 88888.00 2015-09-16 21:27:43.625 259 12553.98 85.53 54599.62 88888.00 2015-09-16 21:27:43.750 259 12553.98 85.53 54599.60 88888.00 2015-09-16 21:27:43.875 259 12553.98 85.53 54599.57 88888.00 2015-09-16 21:27:44.000 259 12553.92 85.50 54599.57 88888.00 2015-09-16 21:27:44.125 259 12553.88 85.50 54599.57 88888.00 2015-09-16 21:27:44.250 259 12553.92 85.55 54599.60 88888.00 2015-09-16 21:27:44.375 259 12554.02 85.60 54599.62 88888.00 2015-09-16 21:27:44.500 259 12554.00 85.60 54599.62 88888.00 2015-09-16 21:27:44.625 259 12553.98 85.58 54599.57 88888.00 2015-09-16 21:27:44.750 259 12553.95 85.58 54599.57 88888.00 2015-09-16 21:27:44.875 259 12553.95 85.58 54599.60 88888.00 2015-09-16 21:27:45.000 259 12553.98 85.58 54599.60 88888.00 2015-09-16 21:27:45.125 259 12553.98 85.60 54599.60 88888.00 2015-09-16 21:27:45.250 259 12553.92 85.62 54599.60 88888.00 2015-09-16 21:27:45.375 259 12553.98 85.62 54599.60 88888.00 2015-09-16 21:27:45.500 259 12554.00 85.60 54599.60 88888.00 2015-09-16 21:27:45.625 259 12554.02 85.62 54599.62 88888.00 2015-09-16 21:27:45.750 259 12553.98 85.62 54599.62 88888.00 2015-09-16 21:27:45.875 259 12553.90 85.65 54599.60 88888.00 2015-09-16 21:27:46.000 259 12553.88 85.62 54599.60 88888.00 2015-09-16 21:27:46.125 259 12553.85 85.62 54599.60 88888.00 2015-09-16 21:27:46.250 259 12553.88 85.62 54599.60 88888.00 2015-09-16 21:27:46.375 259 12553.95 85.60 54599.60 88888.00 2015-09-16 21:27:46.500 259 12553.92 85.60 54599.62 88888.00 2015-09-16 21:27:46.625 259 12553.92 85.65 54599.62 88888.00 2015-09-16 21:27:46.750 259 12553.90 85.62 54599.57 88888.00 2015-09-16 21:27:46.875 259 12553.90 85.58 54599.60 88888.00 2015-09-16 21:27:47.000 259 12553.92 85.55 54599.60 88888.00 2015-09-16 21:27:47.125 259 12553.98 85.53 54599.62 88888.00 2015-09-16 21:27:47.250 259 12553.92 85.53 54599.60 88888.00 2015-09-16 21:27:47.375 259 12553.95 85.58 54599.62 88888.00 2015-09-16 21:27:47.500 259 12553.95 85.58 54599.60 88888.00 2015-09-16 21:27:47.625 259 12553.95 85.60 54599.60 88888.00 2015-09-16 21:27:47.750 259 12553.98 85.58 54599.57 88888.00 2015-09-16 21:27:47.875 259 12554.00 85.58 54599.57 88888.00 2015-09-16 21:27:48.000 259 12554.00 85.60 54599.57 88888.00 2015-09-16 21:27:48.125 259 12553.95 85.53 54599.57 88888.00 2015-09-16 21:27:48.250 259 12553.90 85.53 54599.62 88888.00 2015-09-16 21:27:48.375 259 12553.92 85.58 54599.57 88888.00 2015-09-16 21:27:48.500 259 12553.95 85.55 54599.57 88888.00 2015-09-16 21:27:48.625 259 12553.92 85.55 54599.57 88888.00 2015-09-16 21:27:48.750 259 12553.98 85.58 54599.60 88888.00 2015-09-16 21:27:48.875 259 12553.98 85.58 54599.57 88888.00 2015-09-16 21:27:49.000 259 12554.00 85.55 54599.55 88888.00 2015-09-16 21:27:49.125 259 12554.00 85.60 54599.55 88888.00 2015-09-16 21:27:49.250 259 12554.00 85.62 54599.57 88888.00 2015-09-16 21:27:49.375 259 12554.00 85.62 54599.57 88888.00 2015-09-16 21:27:49.500 259 12554.00 85.58 54599.55 88888.00 2015-09-16 21:27:49.625 259 12554.05 85.58 54599.53 88888.00 2015-09-16 21:27:49.750 259 12554.08 85.60 54599.53 88888.00 2015-09-16 21:27:49.875 259 12554.02 85.58 54599.53 88888.00 2015-09-16 21:27:50.000 259 12553.95 85.60 54599.57 88888.00 2015-09-16 21:27:50.125 259 12553.95 85.60 54599.57 88888.00 2015-09-16 21:27:50.250 259 12553.98 85.58 54599.57 88888.00 2015-09-16 21:27:50.375 259 12554.05 85.58 54599.60 88888.00 2015-09-16 21:27:50.500 259 12554.12 85.58 54599.55 88888.00 2015-09-16 21:27:50.625 259 12554.15 85.58 54599.53 88888.00 2015-09-16 21:27:50.750 259 12554.17 85.62 54599.55 88888.00 2015-09-16 21:27:50.875 259 12554.17 85.62 54599.53 88888.00 2015-09-16 21:27:51.000 259 12554.15 85.60 54599.50 88888.00 2015-09-16 21:27:51.125 259 12554.12 85.58 54599.53 88888.00 2015-09-16 21:27:51.250 259 12554.12 85.60 54599.53 88888.00 2015-09-16 21:27:51.375 259 12554.23 85.62 54599.53 88888.00 2015-09-16 21:27:51.500 259 12554.30 85.65 54599.50 88888.00 2015-09-16 21:27:51.625 259 12554.25 85.65 54599.53 88888.00 2015-09-16 21:27:51.750 259 12554.23 85.62 54599.53 88888.00 2015-09-16 21:27:51.875 259 12554.25 85.62 54599.53 88888.00 2015-09-16 21:27:52.000 259 12554.33 85.62 54599.47 88888.00 2015-09-16 21:27:52.125 259 12554.35 85.62 54599.50 88888.00 2015-09-16 21:27:52.250 259 12554.33 85.60 54599.55 88888.00 2015-09-16 21:27:52.375 259 12554.35 85.60 54599.50 88888.00 2015-09-16 21:27:52.500 259 12554.33 85.60 54599.53 88888.00 2015-09-16 21:27:52.625 259 12554.35 85.60 54599.50 88888.00 2015-09-16 21:27:52.750 259 12554.38 85.58 54599.50 88888.00 2015-09-16 21:27:52.875 259 12554.40 85.58 54599.47 88888.00 2015-09-16 21:27:53.000 259 12554.45 85.60 54599.50 88888.00 2015-09-16 21:27:53.125 259 12554.42 85.60 54599.50 88888.00 2015-09-16 21:27:53.250 259 12554.40 85.60 54599.47 88888.00 2015-09-16 21:27:53.375 259 12554.38 85.62 54599.43 88888.00 2015-09-16 21:27:53.500 259 12554.42 85.62 54599.45 88888.00 2015-09-16 21:27:53.625 259 12554.45 85.62 54599.47 88888.00 2015-09-16 21:27:53.750 259 12554.45 85.65 54599.47 88888.00 2015-09-16 21:27:53.875 259 12554.42 85.62 54599.47 88888.00 2015-09-16 21:27:54.000 259 12554.40 85.62 54599.47 88888.00 2015-09-16 21:27:54.125 259 12554.50 85.65 54599.47 88888.00 2015-09-16 21:27:54.250 259 12554.50 85.60 54599.47 88888.00 2015-09-16 21:27:54.375 259 12554.52 85.62 54599.50 88888.00 2015-09-16 21:27:54.500 259 12554.52 85.65 54599.47 88888.00 2015-09-16 21:27:54.625 259 12554.52 85.60 54599.45 88888.00 2015-09-16 21:27:54.750 259 12554.50 85.53 54599.43 88888.00 2015-09-16 21:27:54.875 259 12554.52 85.55 54599.40 88888.00 2015-09-16 21:27:55.000 259 12554.58 85.62 54599.40 88888.00 2015-09-16 21:27:55.125 259 12554.55 85.62 54599.40 88888.00 2015-09-16 21:27:55.250 259 12554.50 85.60 54599.38 88888.00 2015-09-16 21:27:55.375 259 12554.52 85.62 54599.40 88888.00 2015-09-16 21:27:55.500 259 12554.65 85.60 54599.43 88888.00 2015-09-16 21:27:55.625 259 12554.62 85.60 54599.40 88888.00 2015-09-16 21:27:55.750 259 12554.60 85.60 54599.40 88888.00 2015-09-16 21:27:55.875 259 12554.62 85.60 54599.40 88888.00 2015-09-16 21:27:56.000 259 12554.62 85.60 54599.38 88888.00 2015-09-16 21:27:56.125 259 12554.65 85.58 54599.38 88888.00 2015-09-16 21:27:56.250 259 12554.67 85.60 54599.40 88888.00 2015-09-16 21:27:56.375 259 12554.67 85.65 54599.40 88888.00 2015-09-16 21:27:56.500 259 12554.65 85.65 54599.40 88888.00 2015-09-16 21:27:56.625 259 12554.70 85.62 54599.40 88888.00 2015-09-16 21:27:56.750 259 12554.65 85.62 54599.40 88888.00 2015-09-16 21:27:56.875 259 12554.65 85.62 54599.43 88888.00 2015-09-16 21:27:57.000 259 12554.70 85.62 54599.43 88888.00 2015-09-16 21:27:57.125 259 12554.75 85.65 54599.40 88888.00 2015-09-16 21:27:57.250 259 12554.73 85.60 54599.38 88888.00 2015-09-16 21:27:57.375 259 12554.73 85.62 54599.40 88888.00 2015-09-16 21:27:57.500 259 12554.75 85.62 54599.40 88888.00 2015-09-16 21:27:57.625 259 12554.83 85.62 54599.43 88888.00 2015-09-16 21:27:57.750 259 12554.80 85.60 54599.43 88888.00 2015-09-16 21:27:57.875 259 12554.85 85.60 54599.40 88888.00 2015-09-16 21:27:58.000 259 12554.83 85.60 54599.38 88888.00 2015-09-16 21:27:58.125 259 12554.80 85.62 54599.43 88888.00 2015-09-16 21:27:58.250 259 12554.80 85.60 54599.45 88888.00 2015-09-16 21:27:58.375 259 12554.80 85.60 54599.43 88888.00 2015-09-16 21:27:58.500 259 12554.80 85.55 54599.40 88888.00 2015-09-16 21:27:58.625 259 12554.83 85.58 54599.40 88888.00 2015-09-16 21:27:58.750 259 12554.88 85.58 54599.43 88888.00 2015-09-16 21:27:58.875 259 12554.92 85.60 54599.43 88888.00 2015-09-16 21:27:59.000 259 12554.95 85.58 54599.40 88888.00 2015-09-16 21:27:59.125 259 12554.88 85.58 54599.40 88888.00 2015-09-16 21:27:59.250 259 12554.77 85.58 54599.38 88888.00 2015-09-16 21:27:59.375 259 12554.77 85.58 54599.38 88888.00 2015-09-16 21:27:59.500 259 12554.80 85.58 54599.38 88888.00 2015-09-16 21:27:59.625 259 12554.80 85.58 54599.38 88888.00 2015-09-16 21:27:59.750 259 12554.80 85.60 54599.40 88888.00 2015-09-16 21:27:59.875 259 12554.70 85.58 54599.40 88888.00 2015-09-16 21:28:00.000 259 12554.70 85.53 54599.40 88888.00 2015-09-16 21:28:00.125 259 12554.83 85.53 54599.38 88888.00 2015-09-16 21:28:00.250 259 12554.85 85.50 54599.40 88888.00 2015-09-16 21:28:00.375 259 12554.88 85.53 54599.43 88888.00 2015-09-16 21:28:00.500 259 12554.83 85.50 54599.40 88888.00 2015-09-16 21:28:00.625 259 12554.80 85.47 54599.40 88888.00 2015-09-16 21:28:00.750 259 12554.75 85.50 54599.40 88888.00 2015-09-16 21:28:00.875 259 12554.70 85.53 54599.43 88888.00 2015-09-16 21:28:01.000 259 12554.75 85.53 54599.40 88888.00 2015-09-16 21:28:01.125 259 12554.75 85.50 54599.38 88888.00 2015-09-16 21:28:01.250 259 12554.75 85.42 54599.40 88888.00 2015-09-16 21:28:01.375 259 12554.75 85.45 54599.38 88888.00 2015-09-16 21:28:01.500 259 12554.75 85.45 54599.38 88888.00 2015-09-16 21:28:01.625 259 12554.70 85.42 54599.38 88888.00 2015-09-16 21:28:01.750 259 12554.67 85.42 54599.38 88888.00 2015-09-16 21:28:01.875 259 12554.62 85.42 54599.38 88888.00 2015-09-16 21:28:02.000 259 12554.60 85.42 54599.35 88888.00 2015-09-16 21:28:02.125 259 12554.60 85.38 54599.38 88888.00 2015-09-16 21:28:02.250 259 12554.60 85.35 54599.40 88888.00 2015-09-16 21:28:02.375 259 12554.62 85.33 54599.40 88888.00 2015-09-16 21:28:02.500 259 12554.58 85.33 54599.43 88888.00 2015-09-16 21:28:02.625 259 12554.58 85.38 54599.43 88888.00 2015-09-16 21:28:02.750 259 12554.55 85.40 54599.43 88888.00 2015-09-16 21:28:02.875 259 12554.50 85.38 54599.40 88888.00 2015-09-16 21:28:03.000 259 12554.48 85.38 54599.38 88888.00 2015-09-16 21:28:03.125 259 12554.45 85.38 54599.40 88888.00 2015-09-16 21:28:03.250 259 12554.45 85.30 54599.40 88888.00 2015-09-16 21:28:03.375 259 12554.45 85.35 54599.43 88888.00 2015-09-16 21:28:03.500 259 12554.48 85.38 54599.43 88888.00 2015-09-16 21:28:03.625 259 12554.50 85.35 54599.45 88888.00 2015-09-16 21:28:03.750 259 12554.42 85.35 54599.43 88888.00 2015-09-16 21:28:03.875 259 12554.42 85.33 54599.43 88888.00 2015-09-16 21:28:04.000 259 12554.45 85.35 54599.43 88888.00 2015-09-16 21:28:04.125 259 12554.45 85.33 54599.40 88888.00 2015-09-16 21:28:04.250 259 12554.50 85.33 54599.40 88888.00 2015-09-16 21:28:04.375 259 12554.55 85.33 54599.40 88888.00 2015-09-16 21:28:04.500 259 12554.58 85.33 54599.43 88888.00 2015-09-16 21:28:04.625 259 12554.50 85.30 54599.43 88888.00 2015-09-16 21:28:04.750 259 12554.48 85.30 54599.40 88888.00 2015-09-16 21:28:04.875 259 12554.55 85.28 54599.43 88888.00 2015-09-16 21:28:05.000 259 12554.58 85.28 54599.43 88888.00 2015-09-16 21:28:05.125 259 12554.52 85.30 54599.40 88888.00 2015-09-16 21:28:05.250 259 12554.45 85.30 54599.43 88888.00 2015-09-16 21:28:05.375 259 12554.40 85.30 54599.47 88888.00 2015-09-16 21:28:05.500 259 12554.45 85.30 54599.47 88888.00 2015-09-16 21:28:05.625 259 12554.45 85.30 54599.45 88888.00 2015-09-16 21:28:05.750 259 12554.40 85.30 54599.43 88888.00 2015-09-16 21:28:05.875 259 12554.40 85.22 54599.43 88888.00 2015-09-16 21:28:06.000 259 12554.45 85.22 54599.40 88888.00 2015-09-16 21:28:06.125 259 12554.48 85.25 54599.40 88888.00 2015-09-16 21:28:06.250 259 12554.42 85.22 54599.45 88888.00 2015-09-16 21:28:06.375 259 12554.45 85.22 54599.43 88888.00 2015-09-16 21:28:06.500 259 12554.48 85.25 54599.43 88888.00 2015-09-16 21:28:06.625 259 12554.55 85.25 54599.43 88888.00 2015-09-16 21:28:06.750 259 12554.52 85.28 54599.45 88888.00 2015-09-16 21:28:06.875 259 12554.48 85.28 54599.43 88888.00 2015-09-16 21:28:07.000 259 12554.50 85.25 54599.43 88888.00 2015-09-16 21:28:07.125 259 12554.48 85.22 54599.40 88888.00 2015-09-16 21:28:07.250 259 12554.42 85.20 54599.40 88888.00 2015-09-16 21:28:07.375 259 12554.50 85.20 54599.43 88888.00 2015-09-16 21:28:07.500 259 12554.55 85.20 54599.43 88888.00 2015-09-16 21:28:07.625 259 12554.58 85.20 54599.43 88888.00 2015-09-16 21:28:07.750 259 12554.55 85.20 54599.43 88888.00 2015-09-16 21:28:07.875 259 12554.50 85.20 54599.40 88888.00 2015-09-16 21:28:08.000 259 12554.52 85.20 54599.40 88888.00 2015-09-16 21:28:08.125 259 12554.48 85.20 54599.43 88888.00 2015-09-16 21:28:08.250 259 12554.48 85.20 54599.47 88888.00 2015-09-16 21:28:08.375 259 12554.58 85.22 54599.45 88888.00 2015-09-16 21:28:08.500 259 12554.58 85.20 54599.45 88888.00 2015-09-16 21:28:08.625 259 12554.65 85.22 54599.43 88888.00 2015-09-16 21:28:08.750 259 12554.65 85.22 54599.55 88888.00 2015-09-16 21:28:08.875 259 12554.67 85.25 54599.45 88888.00 2015-09-16 21:28:09.000 259 12554.65 85.28 54599.38 88888.00 2015-09-16 21:28:09.125 259 12554.62 85.25 54599.38 88888.00 2015-09-16 21:28:09.250 259 12554.58 85.20 54599.43 88888.00 2015-09-16 21:28:09.375 259 12554.62 85.20 54599.43 88888.00 2015-09-16 21:28:09.500 259 12554.60 85.17 54599.40 88888.00 2015-09-16 21:28:09.625 259 12554.58 85.20 54599.43 88888.00 2015-09-16 21:28:09.750 259 12554.60 85.17 54599.43 88888.00 2015-09-16 21:28:09.875 259 12554.60 85.17 54599.43 88888.00 2015-09-16 21:28:10.000 259 12554.65 85.20 54599.40 88888.00 2015-09-16 21:28:10.125 259 12554.67 85.20 54599.45 88888.00 2015-09-16 21:28:10.250 259 12554.60 85.17 54599.45 88888.00 2015-09-16 21:28:10.375 259 12554.58 85.17 54599.45 88888.00 2015-09-16 21:28:10.500 259 12554.62 85.15 54599.43 88888.00 2015-09-16 21:28:10.625 259 12554.67 85.17 54599.40 88888.00 2015-09-16 21:28:10.750 259 12554.60 85.20 54599.40 88888.00 2015-09-16 21:28:10.875 259 12554.58 85.17 54599.40 88888.00 2015-09-16 21:28:11.000 259 12554.67 85.17 54599.40 88888.00 2015-09-16 21:28:11.125 259 12554.70 85.12 54599.43 88888.00 2015-09-16 21:28:11.250 259 12554.62 85.12 54599.40 88888.00 2015-09-16 21:28:11.375 259 12554.65 85.15 54599.38 88888.00 2015-09-16 21:28:11.500 259 12554.65 85.20 54599.40 88888.00 2015-09-16 21:28:11.625 259 12554.62 85.17 54599.40 88888.00 2015-09-16 21:28:11.750 259 12554.60 85.15 54599.40 88888.00 2015-09-16 21:28:11.875 259 12554.60 85.12 54599.38 88888.00 2015-09-16 21:28:12.000 259 12554.62 85.15 54599.38 88888.00 2015-09-16 21:28:12.125 259 12554.60 85.20 54599.40 88888.00 2015-09-16 21:28:12.250 259 12554.58 85.15 54599.43 88888.00 2015-09-16 21:28:12.375 259 12554.60 85.20 54599.43 88888.00 2015-09-16 21:28:12.500 259 12554.60 85.15 54599.40 88888.00 2015-09-16 21:28:12.625 259 12554.58 85.10 54599.43 88888.00 2015-09-16 21:28:12.750 259 12554.58 85.10 54599.43 88888.00 2015-09-16 21:28:12.875 259 12554.58 85.12 54599.43 88888.00 2015-09-16 21:28:13.000 259 12554.58 85.17 54599.40 88888.00 2015-09-16 21:28:13.125 259 12554.55 85.22 54599.43 88888.00 2015-09-16 21:28:13.250 259 12554.52 85.20 54599.45 88888.00 2015-09-16 21:28:13.375 259 12554.55 85.20 54599.40 88888.00 2015-09-16 21:28:13.500 259 12554.55 85.17 54599.38 88888.00 2015-09-16 21:28:13.625 259 12554.55 85.17 54599.40 88888.00 2015-09-16 21:28:13.750 259 12554.52 85.15 54599.43 88888.00 2015-09-16 21:28:13.875 259 12554.55 85.15 54599.38 88888.00 2015-09-16 21:28:14.000 259 12554.55 85.12 54599.35 88888.00 2015-09-16 21:28:14.125 259 12554.58 85.10 54599.35 88888.00 2015-09-16 21:28:14.250 259 12554.55 85.10 54599.40 88888.00 2015-09-16 21:28:14.375 259 12554.50 85.12 54599.38 88888.00 2015-09-16 21:28:14.500 259 12554.50 85.10 54599.38 88888.00 2015-09-16 21:28:14.625 259 12554.52 85.12 54599.35 88888.00 2015-09-16 21:28:14.750 259 12554.48 85.12 54599.38 88888.00 2015-09-16 21:28:14.875 259 12554.52 85.12 54599.38 88888.00 2015-09-16 21:28:15.000 259 12554.60 85.12 54599.38 88888.00 2015-09-16 21:28:15.125 259 12554.65 85.12 54599.38 88888.00 2015-09-16 21:28:15.250 259 12554.62 85.10 54599.40 88888.00 2015-09-16 21:28:15.375 259 12554.67 85.10 54599.40 88888.00 2015-09-16 21:28:15.500 259 12554.60 85.10 54599.38 88888.00 2015-09-16 21:28:15.625 259 12554.58 85.15 54599.40 88888.00 2015-09-16 21:28:15.750 259 12554.65 85.17 54599.40 88888.00 2015-09-16 21:28:15.875 259 12554.70 85.17 54599.40 88888.00 2015-09-16 21:28:16.000 259 12554.70 85.15 54599.38 88888.00 2015-09-16 21:28:16.125 259 12554.67 85.17 54599.40 88888.00 2015-09-16 21:28:16.250 259 12554.60 85.12 54599.40 88888.00 2015-09-16 21:28:16.375 259 12554.58 85.12 54599.40 88888.00 2015-09-16 21:28:16.500 259 12554.60 85.10 54599.40 88888.00 2015-09-16 21:28:16.625 259 12554.58 85.12 54599.38 88888.00 2015-09-16 21:28:16.750 259 12554.55 85.12 54599.38 88888.00 2015-09-16 21:28:16.875 259 12554.60 85.10 54599.35 88888.00 2015-09-16 21:28:17.000 259 12554.62 85.10 54599.35 88888.00 2015-09-16 21:28:17.125 259 12554.60 85.10 54599.35 88888.00 2015-09-16 21:28:17.250 259 12554.52 85.08 54599.35 88888.00 2015-09-16 21:28:17.375 259 12554.55 85.10 54599.38 88888.00 2015-09-16 21:28:17.500 259 12554.58 85.12 54599.40 88888.00 2015-09-16 21:28:17.625 259 12554.58 85.12 54599.38 88888.00 2015-09-16 21:28:17.750 259 12554.58 85.08 54599.38 88888.00 2015-09-16 21:28:17.875 259 12554.55 85.10 54599.35 88888.00 2015-09-16 21:28:18.000 259 12554.50 85.08 54599.38 88888.00 2015-09-16 21:28:18.125 259 12554.50 85.08 54599.38 88888.00 2015-09-16 21:28:18.250 259 12554.50 85.00 54599.43 88888.00 2015-09-16 21:28:18.375 259 12554.52 85.05 54599.43 88888.00 2015-09-16 21:28:18.500 259 12554.55 85.08 54599.43 88888.00 2015-09-16 21:28:18.625 259 12554.50 85.05 54599.40 88888.00 2015-09-16 21:28:18.750 259 12554.50 85.03 54599.38 88888.00 2015-09-16 21:28:18.875 259 12554.50 85.03 54599.40 88888.00 2015-09-16 21:28:19.000 259 12554.50 85.05 54599.38 88888.00 2015-09-16 21:28:19.125 259 12554.52 85.00 54599.40 88888.00 2015-09-16 21:28:19.250 259 12554.45 84.97 54599.43 88888.00 2015-09-16 21:28:19.375 259 12554.38 85.03 54599.43 88888.00 2015-09-16 21:28:19.500 259 12554.30 85.03 54599.43 88888.00 2015-09-16 21:28:19.625 259 12554.30 84.97 54599.45 88888.00 2015-09-16 21:28:19.750 259 12554.27 84.97 54599.47 88888.00 2015-09-16 21:28:19.875 259 12554.23 84.97 54599.50 88888.00 2015-09-16 21:28:20.000 259 12554.17 84.95 54599.50 88888.00 2015-09-16 21:28:20.125 259 12554.17 84.97 54599.47 88888.00 2015-09-16 21:28:20.250 259 12554.15 85.00 54599.45 88888.00 2015-09-16 21:28:20.375 259 12554.20 85.00 54599.43 88888.00 2015-09-16 21:28:20.500 259 12554.15 85.00 54599.43 88888.00 2015-09-16 21:28:20.625 259 12554.10 85.00 54599.43 88888.00 2015-09-16 21:28:20.750 259 12554.10 84.97 54599.45 88888.00 2015-09-16 21:28:20.875 259 12554.12 84.97 54599.45 88888.00 2015-09-16 21:28:21.000 259 12554.12 84.95 54599.43 88888.00 2015-09-16 21:28:21.125 259 12554.12 84.95 54599.45 88888.00 2015-09-16 21:28:21.250 259 12554.10 84.92 54599.45 88888.00 2015-09-16 21:28:21.375 259 12554.10 84.95 54599.45 88888.00 2015-09-16 21:28:21.500 259 12554.05 84.92 54599.47 88888.00 2015-09-16 21:28:21.625 259 12554.05 84.92 54599.50 88888.00 2015-09-16 21:28:21.750 259 12554.08 84.95 54599.47 88888.00 2015-09-16 21:28:21.875 259 12554.05 84.97 54599.50 88888.00 2015-09-16 21:28:22.000 259 12554.10 84.97 54599.47 88888.00 2015-09-16 21:28:22.125 259 12554.05 84.95 54599.50 88888.00 2015-09-16 21:28:22.250 259 12553.98 84.95 54599.50 88888.00 2015-09-16 21:28:22.375 259 12554.00 84.97 54599.50 88888.00 2015-09-16 21:28:22.500 259 12554.00 84.97 54599.47 88888.00 2015-09-16 21:28:22.625 259 12553.95 84.97 54599.47 88888.00 2015-09-16 21:28:22.750 259 12553.95 85.00 54599.45 88888.00 2015-09-16 21:28:22.875 259 12553.98 84.97 54599.50 88888.00 2015-09-16 21:28:23.000 259 12553.95 84.97 54599.45 88888.00 2015-09-16 21:28:23.125 259 12553.95 84.95 54599.45 88888.00 2015-09-16 21:28:23.250 259 12553.92 85.03 54599.50 88888.00 2015-09-16 21:28:23.375 259 12553.98 85.05 54599.50 88888.00 2015-09-16 21:28:23.500 259 12553.90 85.05 54599.50 88888.00 2015-09-16 21:28:23.625 259 12553.85 85.03 54599.47 88888.00 2015-09-16 21:28:23.750 259 12553.88 84.97 54599.47 88888.00 2015-09-16 21:28:23.875 259 12553.90 84.97 54599.50 88888.00 2015-09-16 21:28:24.000 259 12553.88 84.97 54599.47 88888.00 2015-09-16 21:28:24.125 259 12553.85 84.97 54599.50 88888.00 2015-09-16 21:28:24.250 259 12553.85 84.95 54599.45 88888.00 2015-09-16 21:28:24.375 259 12553.83 84.95 54599.45 88888.00 2015-09-16 21:28:24.500 259 12553.83 84.97 54599.47 88888.00 2015-09-16 21:28:24.625 259 12553.88 85.00 54599.53 88888.00 2015-09-16 21:28:24.750 259 12553.95 85.00 54599.53 88888.00 2015-09-16 21:28:24.875 259 12553.85 84.95 54599.50 88888.00 2015-09-16 21:28:25.000 259 12553.83 84.92 54599.50 88888.00 2015-09-16 21:28:25.125 259 12553.83 84.92 54599.47 88888.00 2015-09-16 21:28:25.250 259 12553.85 84.92 54599.50 88888.00 2015-09-16 21:28:25.375 259 12553.80 84.90 54599.47 88888.00 2015-09-16 21:28:25.500 259 12553.77 84.92 54599.50 88888.00 2015-09-16 21:28:25.625 259 12553.80 84.95 54599.53 88888.00 2015-09-16 21:28:25.750 259 12553.85 84.97 54599.53 88888.00 2015-09-16 21:28:25.875 259 12553.80 84.95 54599.50 88888.00 2015-09-16 21:28:26.000 259 12553.75 84.95 54599.50 88888.00 2015-09-16 21:28:26.125 259 12553.80 84.95 54599.50 88888.00 2015-09-16 21:28:26.250 259 12553.83 84.92 54599.50 88888.00 2015-09-16 21:28:26.375 259 12553.88 84.90 54599.50 88888.00 2015-09-16 21:28:26.500 259 12553.88 84.95 54599.47 88888.00 2015-09-16 21:28:26.625 259 12553.90 84.97 54599.45 88888.00 2015-09-16 21:28:26.750 259 12553.90 84.97 54599.47 88888.00 2015-09-16 21:28:26.875 259 12553.88 84.95 54599.43 88888.00 2015-09-16 21:28:27.000 259 12553.85 84.97 54599.47 88888.00 2015-09-16 21:28:27.125 259 12553.88 85.03 54599.50 88888.00 2015-09-16 21:28:27.250 259 12553.90 84.97 54599.50 88888.00 2015-09-16 21:28:27.375 259 12553.95 84.97 54599.53 88888.00 2015-09-16 21:28:27.500 259 12553.92 85.03 54599.50 88888.00 2015-09-16 21:28:27.625 259 12553.88 85.00 54599.47 88888.00 2015-09-16 21:28:27.750 259 12553.92 85.00 54599.47 88888.00 2015-09-16 21:28:27.875 259 12553.98 85.03 54599.47 88888.00 2015-09-16 21:28:28.000 259 12554.02 84.95 54599.45 88888.00 2015-09-16 21:28:28.125 259 12554.00 84.95 54599.47 88888.00 2015-09-16 21:28:28.250 259 12554.02 84.97 54599.47 88888.00 2015-09-16 21:28:28.375 259 12554.15 84.97 54599.47 88888.00 2015-09-16 21:28:28.500 259 12554.20 84.95 54599.50 88888.00 2015-09-16 21:28:28.625 259 12554.12 84.92 54599.45 88888.00 2015-09-16 21:28:28.750 259 12554.10 84.97 54599.40 88888.00 2015-09-16 21:28:28.875 259 12554.12 85.00 54599.43 88888.00 2015-09-16 21:28:29.000 259 12554.12 85.03 54599.40 88888.00 2015-09-16 21:28:29.125 259 12554.12 85.03 54599.47 88888.00 2015-09-16 21:28:29.250 259 12554.15 84.97 54599.50 88888.00 2015-09-16 21:28:29.375 259 12554.15 84.95 54599.45 88888.00 2015-09-16 21:28:29.500 259 12554.12 84.95 54599.43 88888.00 2015-09-16 21:28:29.625 259 12554.17 84.95 54599.40 88888.00 2015-09-16 21:28:29.750 259 12554.20 84.97 54599.43 88888.00 2015-09-16 21:28:29.875 259 12554.15 85.00 54599.43 88888.00 2015-09-16 21:28:30.000 259 12554.15 85.00 54599.43 88888.00 2015-09-16 21:28:30.125 259 12554.20 85.05 54599.43 88888.00 2015-09-16 21:28:30.250 259 12554.25 85.03 54599.45 88888.00 2015-09-16 21:28:30.375 259 12554.33 85.05 54599.43 88888.00 2015-09-16 21:28:30.500 259 12554.30 85.05 54599.43 88888.00 2015-09-16 21:28:30.625 259 12554.25 85.08 54599.43 88888.00 2015-09-16 21:28:30.750 259 12554.25 85.05 54599.43 88888.00 2015-09-16 21:28:30.875 259 12554.33 85.08 54599.43 88888.00 2015-09-16 21:28:31.000 259 12554.38 85.08 54599.43 88888.00 2015-09-16 21:28:31.125 259 12554.35 85.05 54599.43 88888.00 2015-09-16 21:28:31.250 259 12554.35 85.08 54599.45 88888.00 2015-09-16 21:28:31.375 259 12554.40 85.10 54599.43 88888.00 2015-09-16 21:28:31.500 259 12554.42 85.05 54599.40 88888.00 2015-09-16 21:28:31.625 259 12554.42 85.08 54599.40 88888.00 2015-09-16 21:28:31.750 259 12554.45 85.10 54599.43 88888.00 2015-09-16 21:28:31.875 259 12554.42 85.10 54599.40 88888.00 2015-09-16 21:28:32.000 259 12554.40 85.10 54599.40 88888.00 2015-09-16 21:28:32.125 259 12554.35 85.10 54599.38 88888.00 2015-09-16 21:28:32.250 259 12554.35 85.10 54599.38 88888.00 2015-09-16 21:28:32.375 259 12554.42 85.12 54599.35 88888.00 2015-09-16 21:28:32.500 259 12554.38 85.12 54599.38 88888.00 2015-09-16 21:28:32.625 259 12554.38 85.12 54599.38 88888.00 2015-09-16 21:28:32.750 259 12554.42 85.17 54599.40 88888.00 2015-09-16 21:28:32.875 259 12554.45 85.20 54599.40 88888.00 2015-09-16 21:28:33.000 259 12554.40 85.15 54599.38 88888.00 2015-09-16 21:28:33.125 259 12554.48 85.12 54599.38 88888.00 2015-09-16 21:28:33.250 259 12554.48 85.12 54599.40 88888.00 2015-09-16 21:28:33.375 259 12554.50 85.15 54599.38 88888.00 2015-09-16 21:28:33.500 259 12554.48 85.12 54599.38 88888.00 2015-09-16 21:28:33.625 259 12554.50 85.12 54599.35 88888.00 2015-09-16 21:28:33.750 259 12554.45 85.12 54599.32 88888.00 2015-09-16 21:28:33.875 259 12554.42 85.15 54599.32 88888.00 2015-09-16 21:28:34.000 259 12554.50 85.17 54599.35 88888.00 2015-09-16 21:28:34.125 259 12554.52 85.15 54599.32 88888.00 2015-09-16 21:28:34.250 259 12554.50 85.17 54599.32 88888.00 2015-09-16 21:28:34.375 259 12554.55 85.17 54599.32 88888.00 2015-09-16 21:28:34.500 259 12554.48 85.15 54599.32 88888.00 2015-09-16 21:28:34.625 259 12554.48 85.15 54599.30 88888.00 2015-09-16 21:28:34.750 259 12554.55 85.17 54599.32 88888.00 2015-09-16 21:28:34.875 259 12554.58 85.17 54599.30 88888.00 2015-09-16 21:28:35.000 259 12554.58 85.15 54599.30 88888.00 2015-09-16 21:28:35.125 259 12554.55 85.12 54599.30 88888.00 2015-09-16 21:28:35.250 259 12554.52 85.12 54599.32 88888.00 2015-09-16 21:28:35.375 259 12554.52 85.15 54599.32 88888.00 2015-09-16 21:28:35.500 259 12554.50 85.15 54599.32 88888.00 2015-09-16 21:28:35.625 259 12554.40 85.10 54599.32 88888.00 2015-09-16 21:28:35.750 259 12554.38 85.10 54599.32 88888.00 2015-09-16 21:28:35.875 259 12554.40 85.12 54599.32 88888.00 2015-09-16 21:28:36.000 259 12554.42 85.10 54599.30 88888.00 2015-09-16 21:28:36.125 259 12554.42 85.10 54599.32 88888.00 2015-09-16 21:28:36.250 259 12554.48 85.08 54599.32 88888.00 2015-09-16 21:28:36.375 259 12554.45 85.03 54599.32 88888.00 2015-09-16 21:28:36.500 259 12554.40 85.03 54599.30 88888.00 2015-09-16 21:28:36.625 259 12554.42 85.08 54599.32 88888.00 2015-09-16 21:28:36.750 259 12554.38 85.08 54599.32 88888.00 2015-09-16 21:28:36.875 259 12554.30 85.03 54599.32 88888.00 2015-09-16 21:28:37.000 259 12554.25 85.05 54599.32 88888.00 2015-09-16 21:28:37.125 259 12554.33 85.08 54599.38 88888.00 2015-09-16 21:28:37.250 259 12554.27 85.03 54599.35 88888.00 2015-09-16 21:28:37.375 259 12554.23 85.03 54599.35 88888.00 2015-09-16 21:28:37.500 259 12554.23 84.95 54599.32 88888.00 2015-09-16 21:28:37.625 259 12554.27 84.95 54599.35 88888.00 2015-09-16 21:28:37.750 259 12554.35 84.97 54599.35 88888.00 2015-09-16 21:28:37.875 259 12554.33 84.97 54599.32 88888.00 2015-09-16 21:28:38.000 259 12554.25 84.95 54599.32 88888.00 2015-09-16 21:28:38.125 259 12554.20 84.92 54599.32 88888.00 2015-09-16 21:28:38.250 259 12554.12 84.90 54599.32 88888.00 2015-09-16 21:28:38.375 259 12554.12 84.95 54599.32 88888.00 2015-09-16 21:28:38.500 259 12554.12 84.95 54599.35 88888.00 2015-09-16 21:28:38.625 259 12554.15 84.95 54599.35 88888.00 2015-09-16 21:28:38.750 259 12554.15 84.90 54599.38 88888.00 2015-09-16 21:28:38.875 259 12554.15 84.90 54599.38 88888.00 2015-09-16 21:28:39.000 259 12554.10 84.90 54599.38 88888.00 2015-09-16 21:28:39.125 259 12554.08 84.90 54599.40 88888.00 2015-09-16 21:28:39.250 259 12553.98 84.90 54599.43 88888.00 2015-09-16 21:28:39.375 259 12554.00 84.90 54599.43 88888.00 2015-09-16 21:28:39.500 259 12554.02 84.90 54599.40 88888.00 2015-09-16 21:28:39.625 259 12554.00 84.88 54599.40 88888.00 2015-09-16 21:28:39.750 259 12553.92 84.85 54599.40 88888.00 2015-09-16 21:28:39.875 259 12553.92 84.85 54599.43 88888.00 2015-09-16 21:28:40.000 259 12553.95 84.83 54599.43 88888.00 2015-09-16 21:28:40.125 259 12553.95 84.83 54599.43 88888.00 2015-09-16 21:28:40.250 259 12553.98 84.80 54599.43 88888.00 2015-09-16 21:28:40.375 259 12553.98 84.78 54599.40 88888.00 2015-09-16 21:28:40.500 259 12553.88 84.80 54599.40 88888.00 2015-09-16 21:28:40.625 259 12553.88 84.83 54599.43 88888.00 2015-09-16 21:28:40.750 259 12553.85 84.80 54599.40 88888.00 2015-09-16 21:28:40.875 259 12553.85 84.78 54599.40 88888.00 2015-09-16 21:28:41.000 259 12553.85 84.78 54599.43 88888.00 2015-09-16 21:28:41.125 259 12553.90 84.80 54599.40 88888.00 2015-09-16 21:28:41.250 259 12553.88 84.78 54599.43 88888.00 2015-09-16 21:28:41.375 259 12553.80 84.72 54599.40 88888.00 2015-09-16 21:28:41.500 259 12553.77 84.75 54599.40 88888.00 2015-09-16 21:28:41.625 259 12553.85 84.72 54599.40 88888.00 2015-09-16 21:28:41.750 259 12553.90 84.70 54599.43 88888.00 2015-09-16 21:28:41.875 259 12553.83 84.67 54599.40 88888.00 2015-09-16 21:28:42.000 259 12553.80 84.65 54599.40 88888.00 2015-09-16 21:28:42.125 259 12553.92 84.65 54599.40 88888.00 2015-09-16 21:28:42.250 259 12553.98 84.62 54599.40 88888.00 2015-09-16 21:28:42.375 259 12554.00 84.62 54599.38 88888.00 2015-09-16 21:28:42.500 259 12553.98 84.65 54599.40 88888.00 2015-09-16 21:28:42.625 259 12553.92 84.62 54599.38 88888.00 2015-09-16 21:28:42.750 259 12553.92 84.62 54599.38 88888.00 2015-09-16 21:28:42.875 259 12553.88 84.60 54599.38 88888.00 2015-09-16 21:28:43.000 259 12553.92 84.53 54599.38 88888.00 2015-09-16 21:28:43.125 259 12554.00 84.53 54599.38 88888.00 2015-09-16 21:28:43.250 259 12554.05 84.58 54599.35 88888.00 2015-09-16 21:28:43.375 259 12554.10 84.58 54599.35 88888.00 2015-09-16 21:28:43.500 259 12554.12 84.58 54599.38 88888.00 2015-09-16 21:28:43.625 259 12554.12 84.58 54599.40 88888.00 2015-09-16 21:28:43.750 259 12554.12 84.58 54599.40 88888.00 2015-09-16 21:28:43.875 259 12554.10 84.58 54599.40 88888.00 2015-09-16 21:28:44.000 259 12554.08 84.60 54599.40 88888.00 2015-09-16 21:28:44.125 259 12554.12 84.60 54599.40 88888.00 2015-09-16 21:28:44.250 259 12554.10 84.55 54599.38 88888.00 2015-09-16 21:28:44.375 259 12554.10 84.58 54599.38 88888.00 2015-09-16 21:28:44.500 259 12554.15 84.58 54599.38 88888.00 2015-09-16 21:28:44.625 259 12554.17 84.58 54599.35 88888.00 2015-09-16 21:28:44.750 259 12554.20 84.53 54599.38 88888.00 2015-09-16 21:28:44.875 259 12554.20 84.55 54599.35 88888.00 2015-09-16 21:28:45.000 259 12554.20 84.62 54599.32 88888.00 2015-09-16 21:28:45.125 259 12554.17 84.62 54599.30 88888.00 2015-09-16 21:28:45.250 259 12554.10 84.58 54599.32 88888.00 2015-09-16 21:28:45.375 259 12554.12 84.58 54599.35 88888.00 2015-09-16 21:28:45.500 259 12554.17 84.55 54599.35 88888.00 2015-09-16 21:28:45.625 259 12554.15 84.53 54599.32 88888.00 2015-09-16 21:28:45.750 259 12554.15 84.58 54599.32 88888.00 2015-09-16 21:28:45.875 259 12554.17 84.58 54599.35 88888.00 2015-09-16 21:28:46.000 259 12554.23 84.55 54599.35 88888.00 2015-09-16 21:28:46.125 259 12554.27 84.50 54599.35 88888.00 2015-09-16 21:28:46.250 259 12554.20 84.47 54599.35 88888.00 2015-09-16 21:28:46.375 259 12554.27 84.47 54599.30 88888.00 2015-09-16 21:28:46.500 259 12554.33 84.47 54599.32 88888.00 2015-09-16 21:28:46.625 259 12554.35 84.50 54599.35 88888.00 2015-09-16 21:28:46.750 259 12554.38 84.50 54599.35 88888.00 2015-09-16 21:28:46.875 259 12554.38 84.50 54599.32 88888.00 2015-09-16 21:28:47.000 259 12554.35 84.50 54599.35 88888.00 2015-09-16 21:28:47.125 259 12554.30 84.50 54599.35 88888.00 2015-09-16 21:28:47.250 259 12554.30 84.45 54599.32 88888.00 2015-09-16 21:28:47.375 259 12554.38 84.45 54599.32 88888.00 2015-09-16 21:28:47.500 259 12554.35 84.42 54599.30 88888.00 2015-09-16 21:28:47.625 259 12554.27 84.42 54599.28 88888.00 2015-09-16 21:28:47.750 259 12554.30 84.42 54599.28 88888.00 2015-09-16 21:28:47.875 259 12554.38 84.45 54599.28 88888.00 2015-09-16 21:28:48.000 259 12554.45 84.42 54599.25 88888.00 2015-09-16 21:28:48.125 259 12554.42 84.45 54599.28 88888.00 2015-09-16 21:28:48.250 259 12554.42 84.42 54599.28 88888.00 2015-09-16 21:28:48.375 259 12554.42 84.45 54599.28 88888.00 2015-09-16 21:28:48.500 259 12554.52 84.47 54599.28 88888.00 2015-09-16 21:28:48.625 259 12554.58 84.50 54599.28 88888.00 2015-09-16 21:28:48.750 259 12554.58 84.47 54599.25 88888.00 2015-09-16 21:28:48.875 259 12554.58 84.40 54599.25 88888.00 2015-09-16 21:28:49.000 259 12554.52 84.42 54599.22 88888.00 2015-09-16 21:28:49.125 259 12554.52 84.45 54599.25 88888.00 2015-09-16 21:28:49.250 259 12554.55 84.45 54599.25 88888.00 2015-09-16 21:28:49.375 259 12554.50 84.47 54599.22 88888.00 2015-09-16 21:28:49.500 259 12554.52 84.47 54599.22 88888.00 2015-09-16 21:28:49.625 259 12554.55 84.45 54599.25 88888.00 2015-09-16 21:28:49.750 259 12554.52 84.42 54599.22 88888.00 2015-09-16 21:28:49.875 259 12554.58 84.47 54599.22 88888.00 2015-09-16 21:28:50.000 259 12554.62 84.47 54599.22 88888.00 2015-09-16 21:28:50.125 259 12554.60 84.47 54599.22 88888.00 2015-09-16 21:28:50.250 259 12554.60 84.45 54599.25 88888.00 2015-09-16 21:28:50.375 259 12554.60 84.47 54599.22 88888.00 2015-09-16 21:28:50.500 259 12554.50 84.47 54599.25 88888.00 2015-09-16 21:28:50.625 259 12554.52 84.47 54599.25 88888.00 2015-09-16 21:28:50.750 259 12554.52 84.45 54599.22 88888.00 2015-09-16 21:28:50.875 259 12554.45 84.42 54599.25 88888.00 2015-09-16 21:28:51.000 259 12554.48 84.42 54599.20 88888.00 2015-09-16 21:28:51.125 259 12554.52 84.42 54599.25 88888.00 2015-09-16 21:28:51.250 259 12554.52 84.45 54599.28 88888.00 2015-09-16 21:28:51.375 259 12554.55 84.47 54599.22 88888.00 2015-09-16 21:28:51.500 259 12554.48 84.47 54599.22 88888.00 2015-09-16 21:28:51.625 259 12554.45 84.50 54599.25 88888.00 2015-09-16 21:28:51.750 259 12554.48 84.50 54599.22 88888.00 2015-09-16 21:28:51.875 259 12554.48 84.47 54599.22 88888.00 2015-09-16 21:28:52.000 259 12554.45 84.47 54599.20 88888.00 2015-09-16 21:28:52.125 259 12554.45 84.47 54599.20 88888.00 2015-09-16 21:28:52.250 259 12554.38 84.47 54599.22 88888.00 2015-09-16 21:28:52.375 259 12554.38 84.47 54599.22 88888.00 2015-09-16 21:28:52.500 259 12554.35 84.45 54599.22 88888.00 2015-09-16 21:28:52.625 259 12554.42 84.45 54599.22 88888.00 2015-09-16 21:28:52.750 259 12554.45 84.45 54599.20 88888.00 2015-09-16 21:28:52.875 259 12554.40 84.40 54599.20 88888.00 2015-09-16 21:28:53.000 259 12554.40 84.42 54599.18 88888.00 2015-09-16 21:28:53.125 259 12554.40 84.45 54599.20 88888.00 2015-09-16 21:28:53.250 259 12554.38 84.47 54599.22 88888.00 2015-09-16 21:28:53.375 259 12554.35 84.45 54599.25 88888.00 2015-09-16 21:28:53.500 259 12554.35 84.47 54599.20 88888.00 2015-09-16 21:28:53.625 259 12554.38 84.53 54599.20 88888.00 2015-09-16 21:28:53.750 259 12554.40 84.50 54599.22 88888.00 2015-09-16 21:28:53.875 259 12554.38 84.50 54599.22 88888.00 2015-09-16 21:28:54.000 259 12554.33 84.53 54599.22 88888.00 2015-09-16 21:28:54.125 259 12554.38 84.55 54599.20 88888.00 2015-09-16 21:28:54.250 259 12554.42 84.55 54599.20 88888.00 2015-09-16 21:28:54.375 259 12554.38 84.53 54599.20 88888.00 2015-09-16 21:28:54.500 259 12554.38 84.47 54599.22 88888.00 2015-09-16 21:28:54.625 259 12554.38 84.45 54599.22 88888.00 2015-09-16 21:28:54.750 259 12554.38 84.50 54599.25 88888.00 2015-09-16 21:28:54.875 259 12554.35 84.53 54599.25 88888.00 2015-09-16 21:28:55.000 259 12554.33 84.53 54599.25 88888.00 2015-09-16 21:28:55.125 259 12554.33 84.50 54599.22 88888.00 2015-09-16 21:28:55.250 259 12554.35 84.42 54599.25 88888.00 2015-09-16 21:28:55.375 259 12554.42 84.47 54599.25 88888.00 2015-09-16 21:28:55.500 259 12554.38 84.53 54599.25 88888.00 2015-09-16 21:28:55.625 259 12554.33 84.53 54599.25 88888.00 2015-09-16 21:28:55.750 259 12554.27 84.50 54599.25 88888.00 2015-09-16 21:28:55.875 259 12554.25 84.53 54599.25 88888.00 2015-09-16 21:28:56.000 259 12554.20 84.53 54599.25 88888.00 2015-09-16 21:28:56.125 259 12554.20 84.53 54599.25 88888.00 2015-09-16 21:28:56.250 259 12554.20 84.53 54599.25 88888.00 2015-09-16 21:28:56.375 259 12554.23 84.47 54599.25 88888.00 2015-09-16 21:28:56.500 259 12554.25 84.45 54599.25 88888.00 2015-09-16 21:28:56.625 259 12554.23 84.47 54599.25 88888.00 2015-09-16 21:28:56.750 259 12554.20 84.47 54599.28 88888.00 2015-09-16 21:28:56.875 259 12554.17 84.50 54599.30 88888.00 2015-09-16 21:28:57.000 259 12554.23 84.50 54599.30 88888.00 2015-09-16 21:28:57.125 259 12554.23 84.45 54599.28 88888.00 2015-09-16 21:28:57.250 259 12554.12 84.45 54599.28 88888.00 2015-09-16 21:28:57.375 259 12554.08 84.45 54599.28 88888.00 2015-09-16 21:28:57.500 259 12554.12 84.45 54599.28 88888.00 2015-09-16 21:28:57.625 259 12554.10 84.47 54599.30 88888.00 2015-09-16 21:28:57.750 259 12554.10 84.47 54599.30 88888.00 2015-09-16 21:28:57.875 259 12554.08 84.47 54599.30 88888.00 2015-09-16 21:28:58.000 259 12554.17 84.47 54599.30 88888.00 2015-09-16 21:28:58.125 259 12554.17 84.50 54599.30 88888.00 2015-09-16 21:28:58.250 259 12554.15 84.47 54599.30 88888.00 2015-09-16 21:28:58.375 259 12554.12 84.50 54599.30 88888.00 2015-09-16 21:28:58.500 259 12554.10 84.53 54599.30 88888.00 2015-09-16 21:28:58.625 259 12554.12 84.55 54599.30 88888.00 2015-09-16 21:28:58.750 259 12554.15 84.55 54599.28 88888.00 2015-09-16 21:28:58.875 259 12554.08 84.53 54599.28 88888.00 2015-09-16 21:28:59.000 259 12554.08 84.55 54599.25 88888.00 2015-09-16 21:28:59.125 259 12554.05 84.58 54599.25 88888.00 2015-09-16 21:28:59.250 259 12554.08 84.55 54599.28 88888.00 2015-09-16 21:28:59.375 259 12554.12 84.55 54599.28 88888.00 2015-09-16 21:28:59.500 259 12554.08 84.55 54599.28 88888.00 2015-09-16 21:28:59.625 259 12554.05 84.53 54599.25 88888.00 2015-09-16 21:28:59.750 259 12554.05 84.53 54599.28 88888.00 2015-09-16 21:28:59.875 259 12554.05 84.50 54599.28 88888.00 2015-09-16 21:29:00.000 259 12554.10 84.53 54599.28 88888.00 2015-09-16 21:29:00.125 259 12554.12 84.55 54599.30 88888.00 2015-09-16 21:29:00.250 259 12554.05 84.55 54599.30 88888.00 2015-09-16 21:29:00.375 259 12554.05 84.55 54599.25 88888.00 2015-09-16 21:29:00.500 259 12554.05 84.55 54599.28 88888.00 2015-09-16 21:29:00.625 259 12554.05 84.53 54599.28 88888.00 2015-09-16 21:29:00.750 259 12554.05 84.50 54599.28 88888.00 2015-09-16 21:29:00.875 259 12554.12 84.50 54599.28 88888.00 2015-09-16 21:29:01.000 259 12554.12 84.53 54599.25 88888.00 2015-09-16 21:29:01.125 259 12554.15 84.53 54599.25 88888.00 2015-09-16 21:29:01.250 259 12554.10 84.50 54599.25 88888.00 2015-09-16 21:29:01.375 259 12554.12 84.50 54599.25 88888.00 2015-09-16 21:29:01.500 259 12554.15 84.55 54599.28 88888.00 2015-09-16 21:29:01.625 259 12554.15 84.55 54599.25 88888.00 2015-09-16 21:29:01.750 259 12554.17 84.55 54599.22 88888.00 2015-09-16 21:29:01.875 259 12554.17 84.53 54599.22 88888.00 2015-09-16 21:29:02.000 259 12554.23 84.50 54599.22 88888.00 2015-09-16 21:29:02.125 259 12554.25 84.47 54599.22 88888.00 2015-09-16 21:29:02.250 259 12554.12 84.50 54599.25 88888.00 2015-09-16 21:29:02.375 259 12554.15 84.55 54599.28 88888.00 2015-09-16 21:29:02.500 259 12554.17 84.53 54599.22 88888.00 2015-09-16 21:29:02.625 259 12554.15 84.53 54599.22 88888.00 2015-09-16 21:29:02.750 259 12554.12 84.58 54599.22 88888.00 2015-09-16 21:29:02.875 259 12554.17 84.58 54599.25 88888.00 2015-09-16 21:29:03.000 259 12554.20 84.58 54599.22 88888.00 2015-09-16 21:29:03.125 259 12554.15 84.55 54599.25 88888.00 2015-09-16 21:29:03.250 259 12554.15 84.50 54599.25 88888.00 2015-09-16 21:29:03.375 259 12554.20 84.50 54599.22 88888.00 2015-09-16 21:29:03.500 259 12554.23 84.53 54599.25 88888.00 2015-09-16 21:29:03.625 259 12554.20 84.55 54599.25 88888.00 2015-09-16 21:29:03.750 259 12554.20 84.60 54599.25 88888.00 2015-09-16 21:29:03.875 259 12554.17 84.58 54599.25 88888.00 2015-09-16 21:29:04.000 259 12554.15 84.55 54599.25 88888.00 2015-09-16 21:29:04.125 259 12554.17 84.58 54599.22 88888.00 2015-09-16 21:29:04.250 259 12554.20 84.55 54599.22 88888.00 2015-09-16 21:29:04.375 259 12554.20 84.55 54599.22 88888.00 2015-09-16 21:29:04.500 259 12554.17 84.55 54599.20 88888.00 2015-09-16 21:29:04.625 259 12554.17 84.55 54599.20 88888.00 2015-09-16 21:29:04.750 259 12554.17 84.55 54599.22 88888.00 2015-09-16 21:29:04.875 259 12554.20 84.58 54599.22 88888.00 2015-09-16 21:29:05.000 259 12554.25 84.60 54599.22 88888.00 2015-09-16 21:29:05.125 259 12554.27 84.60 54599.22 88888.00 2015-09-16 21:29:05.250 259 12554.25 84.60 54599.22 88888.00 2015-09-16 21:29:05.375 259 12554.27 84.62 54599.22 88888.00 2015-09-16 21:29:05.500 259 12554.20 84.62 54599.22 88888.00 2015-09-16 21:29:05.625 259 12554.20 84.62 54599.20 88888.00 2015-09-16 21:29:05.750 259 12554.27 84.65 54599.20 88888.00 2015-09-16 21:29:05.875 259 12554.25 84.62 54599.18 88888.00 2015-09-16 21:29:06.000 259 12554.23 84.58 54599.20 88888.00 2015-09-16 21:29:06.125 259 12554.30 84.58 54599.22 88888.00 2015-09-16 21:29:06.250 259 12554.30 84.55 54599.22 88888.00 2015-09-16 21:29:06.375 259 12554.30 84.60 54599.20 88888.00 2015-09-16 21:29:06.500 259 12554.33 84.62 54599.20 88888.00 2015-09-16 21:29:06.625 259 12554.35 84.65 54599.20 88888.00 2015-09-16 21:29:06.750 259 12554.33 84.62 54599.22 88888.00 2015-09-16 21:29:06.875 259 12554.27 84.62 54599.20 88888.00 2015-09-16 21:29:07.000 259 12554.27 84.62 54599.18 88888.00 2015-09-16 21:29:07.125 259 12554.38 84.62 54599.18 88888.00 2015-09-16 21:29:07.250 259 12554.38 84.58 54599.20 88888.00 2015-09-16 21:29:07.375 259 12554.38 84.60 54599.20 88888.00 2015-09-16 21:29:07.500 259 12554.40 84.65 54599.20 88888.00 2015-09-16 21:29:07.625 259 12554.45 84.60 54599.20 88888.00 2015-09-16 21:29:07.750 259 12554.45 84.62 54599.20 88888.00 2015-09-16 21:29:07.875 259 12554.45 84.62 54599.20 88888.00 2015-09-16 21:29:08.000 259 12554.38 84.60 54599.18 88888.00 2015-09-16 21:29:08.125 259 12554.38 84.55 54599.15 88888.00 2015-09-16 21:29:08.250 259 12554.30 84.58 54599.18 88888.00 2015-09-16 21:29:08.375 259 12554.35 84.65 54599.18 88888.00 2015-09-16 21:29:08.500 259 12554.42 84.67 54599.18 88888.00 2015-09-16 21:29:08.625 259 12554.42 84.67 54599.18 88888.00 2015-09-16 21:29:08.750 259 12554.42 84.67 54599.18 88888.00 2015-09-16 21:29:08.875 259 12554.42 84.67 54599.18 88888.00 2015-09-16 21:29:09.000 259 12554.45 84.65 54599.12 88888.00 2015-09-16 21:29:09.125 259 12554.48 84.70 54599.15 88888.00 2015-09-16 21:29:09.250 259 12554.42 84.67 54599.18 88888.00 2015-09-16 21:29:09.375 259 12554.48 84.72 54599.18 88888.00 2015-09-16 21:29:09.500 259 12554.52 84.75 54599.18 88888.00 2015-09-16 21:29:09.625 259 12554.52 84.75 54599.18 88888.00 2015-09-16 21:29:09.750 259 12554.50 84.72 54599.15 88888.00 2015-09-16 21:29:09.875 259 12554.55 84.72 54599.12 88888.00 2015-09-16 21:29:10.000 259 12554.60 84.72 54599.15 88888.00 2015-09-16 21:29:10.125 259 12554.52 84.75 54599.18 88888.00 2015-09-16 21:29:10.250 259 12554.48 84.72 54599.20 88888.00 2015-09-16 21:29:10.375 259 12554.48 84.72 54599.15 88888.00 2015-09-16 21:29:10.500 259 12554.52 84.72 54599.12 88888.00 2015-09-16 21:29:10.625 259 12554.48 84.70 54599.12 88888.00 2015-09-16 21:29:10.750 259 12554.42 84.72 54599.15 88888.00 2015-09-16 21:29:10.875 259 12554.45 84.70 54599.18 88888.00 2015-09-16 21:29:11.000 259 12554.45 84.70 54599.15 88888.00 2015-09-16 21:29:11.125 259 12554.42 84.70 54599.12 88888.00 2015-09-16 21:29:11.250 259 12554.38 84.67 54599.12 88888.00 2015-09-16 21:29:11.375 259 12554.42 84.70 54599.12 88888.00 2015-09-16 21:29:11.500 259 12554.40 84.67 54599.12 88888.00 2015-09-16 21:29:11.625 259 12554.48 84.70 54599.15 88888.00 2015-09-16 21:29:11.750 259 12554.48 84.70 54599.15 88888.00 2015-09-16 21:29:11.875 259 12554.45 84.67 54599.15 88888.00 2015-09-16 21:29:12.000 259 12554.38 84.65 54599.12 88888.00 2015-09-16 21:29:12.125 259 12554.35 84.65 54599.10 88888.00 2015-09-16 21:29:12.250 259 12554.38 84.67 54599.12 88888.00 2015-09-16 21:29:12.375 259 12554.40 84.70 54599.12 88888.00 2015-09-16 21:29:12.500 259 12554.33 84.67 54599.12 88888.00 2015-09-16 21:29:12.625 259 12554.30 84.62 54599.15 88888.00 2015-09-16 21:29:12.750 259 12554.38 84.65 54599.15 88888.00 2015-09-16 21:29:12.875 259 12554.38 84.65 54599.15 88888.00 2015-09-16 21:29:13.000 259 12554.30 84.62 54599.12 88888.00 2015-09-16 21:29:13.125 259 12554.23 84.62 54599.15 88888.00 2015-09-16 21:29:13.250 259 12554.23 84.62 54599.18 88888.00 2015-09-16 21:29:13.375 259 12554.30 84.62 54599.18 88888.00 2015-09-16 21:29:13.500 259 12554.35 84.58 54599.18 88888.00 2015-09-16 21:29:13.625 259 12554.27 84.55 54599.18 88888.00 2015-09-16 21:29:13.750 259 12554.25 84.58 54599.18 88888.00 2015-09-16 21:29:13.875 259 12554.27 84.58 54599.18 88888.00 2015-09-16 21:29:14.000 259 12554.23 84.55 54599.15 88888.00 2015-09-16 21:29:14.125 259 12554.23 84.55 54599.18 88888.00 2015-09-16 21:29:14.250 259 12554.15 84.55 54599.18 88888.00 2015-09-16 21:29:14.375 259 12554.12 84.53 54599.20 88888.00 2015-09-16 21:29:14.500 259 12554.08 84.53 54599.20 88888.00 2015-09-16 21:29:14.625 259 12554.10 84.50 54599.20 88888.00 2015-09-16 21:29:14.750 259 12554.17 84.45 54599.18 88888.00 2015-09-16 21:29:14.875 259 12554.20 84.45 54599.18 88888.00 2015-09-16 21:29:15.000 259 12554.23 84.47 54599.18 88888.00 2015-09-16 21:29:15.125 259 12554.15 84.50 54599.18 88888.00 2015-09-16 21:29:15.250 259 12554.08 84.40 54599.20 88888.00 2015-09-16 21:29:15.375 259 12554.05 84.38 54599.18 88888.00 2015-09-16 21:29:15.500 259 12554.02 84.40 54599.20 88888.00 2015-09-16 21:29:15.625 259 12554.00 84.42 54599.18 88888.00 2015-09-16 21:29:15.750 259 12554.02 84.42 54599.20 88888.00 2015-09-16 21:29:15.875 259 12553.95 84.40 54599.20 88888.00 2015-09-16 21:29:16.000 259 12553.85 84.38 54599.20 88888.00 2015-09-16 21:29:16.125 259 12553.88 84.38 54599.22 88888.00 2015-09-16 21:29:16.250 259 12553.92 84.38 54599.25 88888.00 2015-09-16 21:29:16.375 259 12553.95 84.40 54599.25 88888.00 2015-09-16 21:29:16.500 259 12553.85 84.38 54599.22 88888.00 2015-09-16 21:29:16.625 259 12553.85 84.42 54599.25 88888.00 2015-09-16 21:29:16.750 259 12553.92 84.40 54599.22 88888.00 2015-09-16 21:29:16.875 259 12553.90 84.38 54599.22 88888.00 2015-09-16 21:29:17.000 259 12553.92 84.35 54599.20 88888.00 2015-09-16 21:29:17.125 259 12553.90 84.33 54599.22 88888.00 2015-09-16 21:29:17.250 259 12553.85 84.25 54599.25 88888.00 2015-09-16 21:29:17.375 259 12553.88 84.28 54599.22 88888.00 2015-09-16 21:29:17.500 259 12553.85 84.33 54599.22 88888.00 2015-09-16 21:29:17.625 259 12553.88 84.33 54599.25 88888.00 2015-09-16 21:29:17.750 259 12553.88 84.30 54599.22 88888.00 2015-09-16 21:29:17.875 259 12553.85 84.28 54599.22 88888.00 2015-09-16 21:29:18.000 259 12553.83 84.25 54599.20 88888.00 2015-09-16 21:29:18.125 259 12553.83 84.28 54599.22 88888.00 2015-09-16 21:29:18.250 259 12553.77 84.28 54599.22 88888.00 2015-09-16 21:29:18.375 259 12553.73 84.28 54599.22 88888.00 2015-09-16 21:29:18.500 259 12553.70 84.30 54599.22 88888.00 2015-09-16 21:29:18.625 259 12553.75 84.30 54599.22 88888.00 2015-09-16 21:29:18.750 259 12553.75 84.33 54599.22 88888.00 2015-09-16 21:29:18.875 259 12553.73 84.38 54599.25 88888.00 2015-09-16 21:29:19.000 259 12553.73 84.33 54599.25 88888.00 2015-09-16 21:29:19.125 259 12553.70 84.35 54599.25 88888.00 2015-09-16 21:29:19.250 259 12553.67 84.35 54599.25 88888.00 2015-09-16 21:29:19.375 259 12553.67 84.38 54599.22 88888.00 2015-09-16 21:29:19.500 259 12553.65 84.38 54599.25 88888.00 2015-09-16 21:29:19.625 259 12553.62 84.38 54599.22 88888.00 2015-09-16 21:29:19.750 259 12553.65 84.33 54599.22 88888.00 2015-09-16 21:29:19.875 259 12553.65 84.38 54599.22 88888.00 2015-09-16 21:29:20.000 259 12553.62 84.38 54599.25 88888.00 2015-09-16 21:29:20.125 259 12553.62 84.38 54599.28 88888.00 2015-09-16 21:29:20.250 259 12553.62 84.35 54599.28 88888.00 2015-09-16 21:29:20.375 259 12553.60 84.35 54599.25 88888.00 2015-09-16 21:29:20.500 259 12553.58 84.35 54599.25 88888.00 2015-09-16 21:29:20.625 259 12553.62 84.38 54599.28 88888.00 2015-09-16 21:29:20.750 259 12553.65 84.35 54599.25 88888.00 2015-09-16 21:29:20.875 259 12553.62 84.35 54599.25 88888.00 2015-09-16 21:29:21.000 259 12553.60 84.38 54599.25 88888.00 2015-09-16 21:29:21.125 259 12553.58 84.42 54599.22 88888.00 2015-09-16 21:29:21.250 259 12553.55 84.40 54599.22 88888.00 2015-09-16 21:29:21.375 259 12553.60 84.38 54599.20 88888.00 2015-09-16 21:29:21.500 259 12553.62 84.42 54599.22 88888.00 2015-09-16 21:29:21.625 259 12553.60 84.40 54599.20 88888.00 2015-09-16 21:29:21.750 259 12553.58 84.45 54599.22 88888.00 2015-09-16 21:29:21.875 259 12553.60 84.42 54599.25 88888.00 2015-09-16 21:29:22.000 259 12553.60 84.42 54599.22 88888.00 2015-09-16 21:29:22.125 259 12553.58 84.42 54599.22 88888.00 2015-09-16 21:29:22.250 259 12553.58 84.35 54599.22 88888.00 2015-09-16 21:29:22.375 259 12553.58 84.42 54599.22 88888.00 2015-09-16 21:29:22.500 259 12553.60 84.45 54599.22 88888.00 2015-09-16 21:29:22.625 259 12553.65 84.47 54599.22 88888.00 2015-09-16 21:29:22.750 259 12553.62 84.50 54599.22 88888.00 2015-09-16 21:29:22.875 259 12553.58 84.50 54599.22 88888.00 2015-09-16 21:29:23.000 259 12553.60 84.50 54599.22 88888.00 2015-09-16 21:29:23.125 259 12553.65 84.50 54599.22 88888.00 2015-09-16 21:29:23.250 259 12553.58 84.50 54599.25 88888.00 2015-09-16 21:29:23.375 259 12553.58 84.53 54599.22 88888.00 2015-09-16 21:29:23.500 259 12553.60 84.53 54599.22 88888.00 2015-09-16 21:29:23.625 259 12553.60 84.47 54599.22 88888.00 2015-09-16 21:29:23.750 259 12553.52 84.45 54599.22 88888.00 2015-09-16 21:29:23.875 259 12553.52 84.45 54599.22 88888.00 2015-09-16 21:29:24.000 259 12553.65 84.47 54599.20 88888.00 2015-09-16 21:29:24.125 259 12553.75 84.47 54599.20 88888.00 2015-09-16 21:29:24.250 259 12553.70 84.45 54599.22 88888.00 2015-09-16 21:29:24.375 259 12553.70 84.47 54599.22 88888.00 2015-09-16 21:29:24.500 259 12553.67 84.50 54599.22 88888.00 2015-09-16 21:29:24.625 259 12553.65 84.47 54599.20 88888.00 2015-09-16 21:29:24.750 259 12553.65 84.47 54599.20 88888.00 2015-09-16 21:29:24.875 259 12553.65 84.50 54599.18 88888.00 2015-09-16 21:29:25.000 259 12553.70 84.47 54599.18 88888.00 2015-09-16 21:29:25.125 259 12553.70 84.42 54599.20 88888.00 2015-09-16 21:29:25.250 259 12553.67 84.45 54599.22 88888.00 2015-09-16 21:29:25.375 259 12553.65 84.47 54599.22 88888.00 2015-09-16 21:29:25.500 259 12553.60 84.50 54599.22 88888.00 2015-09-16 21:29:25.625 259 12553.60 84.47 54599.22 88888.00 2015-09-16 21:29:25.750 259 12553.60 84.47 54599.22 88888.00 2015-09-16 21:29:25.875 259 12553.65 84.45 54599.25 88888.00 2015-09-16 21:29:26.000 259 12553.67 84.47 54599.20 88888.00 2015-09-16 21:29:26.125 259 12553.70 84.50 54599.22 88888.00 2015-09-16 21:29:26.250 259 12553.70 84.47 54599.22 88888.00 2015-09-16 21:29:26.375 259 12553.75 84.47 54599.22 88888.00 2015-09-16 21:29:26.500 259 12553.73 84.50 54599.22 88888.00 2015-09-16 21:29:26.625 259 12553.73 84.50 54599.20 88888.00 2015-09-16 21:29:26.750 259 12553.75 84.45 54599.20 88888.00 2015-09-16 21:29:26.875 259 12553.70 84.45 54599.20 88888.00 2015-09-16 21:29:27.000 259 12553.65 84.42 54599.15 88888.00 2015-09-16 21:29:27.125 259 12553.60 84.45 54599.15 88888.00 2015-09-16 21:29:27.250 259 12553.60 84.47 54599.20 88888.00 2015-09-16 21:29:27.375 259 12553.62 84.50 54599.22 88888.00 2015-09-16 21:29:27.500 259 12553.62 84.47 54599.22 88888.00 2015-09-16 21:29:27.625 259 12553.65 84.45 54599.22 88888.00 2015-09-16 21:29:27.750 259 12553.70 84.47 54599.20 88888.00 2015-09-16 21:29:27.875 259 12553.65 84.50 54599.20 88888.00 2015-09-16 21:29:28.000 259 12553.60 84.47 54599.20 88888.00 2015-09-16 21:29:28.125 259 12553.62 84.47 54599.22 88888.00 2015-09-16 21:29:28.250 259 12553.67 84.45 54599.20 88888.00 2015-09-16 21:29:28.375 259 12553.70 84.42 54599.20 88888.00 2015-09-16 21:29:28.500 259 12553.65 84.42 54599.22 88888.00 2015-09-16 21:29:28.625 259 12553.67 84.47 54599.22 88888.00 2015-09-16 21:29:28.750 259 12553.70 84.47 54599.22 88888.00 2015-09-16 21:29:28.875 259 12553.80 84.50 54599.22 88888.00 2015-09-16 21:29:29.000 259 12553.75 84.47 54599.20 88888.00 2015-09-16 21:29:29.125 259 12553.75 84.45 54599.22 88888.00 2015-09-16 21:29:29.250 259 12553.77 84.42 54599.22 88888.00 2015-09-16 21:29:29.375 259 12553.80 84.42 54599.25 88888.00 2015-09-16 21:29:29.500 259 12553.77 84.40 54599.22 88888.00 2015-09-16 21:29:29.625 259 12553.70 84.40 54599.22 88888.00 2015-09-16 21:29:29.750 259 12553.62 84.38 54599.20 88888.00 2015-09-16 21:29:29.875 259 12553.62 84.38 54599.20 88888.00 2015-09-16 21:29:30.000 259 12553.67 84.42 54599.20 88888.00 2015-09-16 21:29:30.125 259 12553.62 84.42 54599.22 88888.00 2015-09-16 21:29:30.250 259 12553.60 84.40 54599.22 88888.00 2015-09-16 21:29:30.375 259 12553.60 84.40 54599.20 88888.00 2015-09-16 21:29:30.500 259 12553.65 84.42 54599.20 88888.00 2015-09-16 21:29:30.625 259 12553.70 84.42 54599.20 88888.00 2015-09-16 21:29:30.750 259 12553.65 84.40 54599.20 88888.00 2015-09-16 21:29:30.875 259 12553.62 84.38 54599.20 88888.00 2015-09-16 21:29:31.000 259 12553.60 84.40 54599.18 88888.00 2015-09-16 21:29:31.125 259 12553.52 84.38 54599.20 88888.00 2015-09-16 21:29:31.250 259 12553.52 84.38 54599.22 88888.00 2015-09-16 21:29:31.375 259 12553.55 84.40 54599.20 88888.00 2015-09-16 21:29:31.500 259 12553.55 84.40 54599.18 88888.00 2015-09-16 21:29:31.625 259 12553.50 84.40 54599.22 88888.00 2015-09-16 21:29:31.750 259 12553.55 84.40 54599.20 88888.00 2015-09-16 21:29:31.875 259 12553.50 84.38 54599.20 88888.00 2015-09-16 21:29:32.000 259 12553.50 84.40 54599.20 88888.00 2015-09-16 21:29:32.125 259 12553.50 84.42 54599.20 88888.00 2015-09-16 21:29:32.250 259 12553.48 84.47 54599.25 88888.00 2015-09-16 21:29:32.375 259 12553.50 84.50 54599.25 88888.00 2015-09-16 21:29:32.500 259 12553.48 84.53 54599.22 88888.00 2015-09-16 21:29:32.625 259 12553.45 84.53 54599.20 88888.00 2015-09-16 21:29:32.750 259 12553.45 84.47 54599.20 88888.00 2015-09-16 21:29:32.875 259 12553.42 84.47 54599.20 88888.00 2015-09-16 21:29:33.000 259 12553.45 84.45 54599.20 88888.00 2015-09-16 21:29:33.125 259 12553.38 84.45 54599.22 88888.00 2015-09-16 21:29:33.250 259 12553.30 84.50 54599.25 88888.00 2015-09-16 21:29:33.375 259 12553.33 84.53 54599.25 88888.00 2015-09-16 21:29:33.500 259 12553.27 84.47 54599.22 88888.00 2015-09-16 21:29:33.625 259 12553.25 84.40 54599.20 88888.00 2015-09-16 21:29:33.750 259 12553.23 84.38 54599.22 88888.00 2015-09-16 21:29:33.875 259 12553.17 84.33 54599.22 88888.00 2015-09-16 21:29:34.000 259 12553.17 84.33 54599.22 88888.00 2015-09-16 21:29:34.125 259 12553.23 84.35 54599.22 88888.00 2015-09-16 21:29:34.250 259 12553.17 84.35 54599.25 88888.00 2015-09-16 21:29:34.375 259 12553.12 84.38 54599.22 88888.00 2015-09-16 21:29:34.500 259 12553.15 84.35 54599.22 88888.00 2015-09-16 21:29:34.625 259 12553.20 84.28 54599.22 88888.00 2015-09-16 21:29:34.750 259 12553.15 84.25 54599.22 88888.00 2015-09-16 21:29:34.875 259 12553.12 84.25 54599.25 88888.00 2015-09-16 21:29:35.000 259 12553.10 84.33 54599.25 88888.00 2015-09-16 21:29:35.125 259 12553.05 84.35 54599.22 88888.00 2015-09-16 21:29:35.250 259 12553.02 84.35 54599.25 88888.00 2015-09-16 21:29:35.375 259 12553.02 84.35 54599.25 88888.00 2015-09-16 21:29:35.500 259 12553.08 84.35 54599.28 88888.00 2015-09-16 21:29:35.625 259 12553.05 84.30 54599.25 88888.00 2015-09-16 21:29:35.750 259 12552.92 84.28 54599.25 88888.00 2015-09-16 21:29:35.875 259 12552.95 84.33 54599.25 88888.00 2015-09-16 21:29:36.000 259 12552.98 84.38 54599.22 88888.00 2015-09-16 21:29:36.125 259 12552.92 84.38 54599.25 88888.00 2015-09-16 21:29:36.250 259 12552.83 84.35 54599.25 88888.00 2015-09-16 21:29:36.375 259 12552.85 84.38 54599.25 88888.00 2015-09-16 21:29:36.500 259 12552.85 84.38 54599.25 88888.00 2015-09-16 21:29:36.625 259 12552.85 84.38 54599.25 88888.00 2015-09-16 21:29:36.750 259 12552.83 84.35 54599.25 88888.00 2015-09-16 21:29:36.875 259 12552.83 84.35 54599.28 88888.00 2015-09-16 21:29:37.000 259 12552.85 84.33 54599.25 88888.00 2015-09-16 21:29:37.125 259 12552.85 84.30 54599.28 88888.00 2015-09-16 21:29:37.250 259 12552.77 84.28 54599.28 88888.00 2015-09-16 21:29:37.375 259 12552.73 84.28 54599.28 88888.00 2015-09-16 21:29:37.500 259 12552.75 84.28 54599.28 88888.00 2015-09-16 21:29:37.625 259 12552.77 84.25 54599.28 88888.00 2015-09-16 21:29:37.750 259 12552.73 84.22 54599.28 88888.00 2015-09-16 21:29:37.875 259 12552.73 84.22 54599.28 88888.00 2015-09-16 21:29:38.000 259 12552.73 84.20 54599.25 88888.00 2015-09-16 21:29:38.125 259 12552.70 84.17 54599.28 88888.00 2015-09-16 21:29:38.250 259 12552.62 84.10 54599.30 88888.00 2015-09-16 21:29:38.375 259 12552.65 84.08 54599.30 88888.00 2015-09-16 21:29:38.500 259 12552.73 84.05 54599.32 88888.00 2015-09-16 21:29:38.625 259 12552.73 84.08 54599.30 88888.00 2015-09-16 21:29:38.750 259 12552.62 84.08 54599.28 88888.00 2015-09-16 21:29:38.875 259 12552.60 84.05 54599.28 88888.00 2015-09-16 21:29:39.000 259 12552.60 84.03 54599.25 88888.00 2015-09-16 21:29:39.125 259 12552.58 84.00 54599.28 88888.00 2015-09-16 21:29:39.250 259 12552.52 83.97 54599.30 88888.00 2015-09-16 21:29:39.375 259 12552.60 83.97 54599.30 88888.00 2015-09-16 21:29:39.500 259 12552.58 83.92 54599.30 88888.00 2015-09-16 21:29:39.625 259 12552.58 83.92 54599.30 88888.00 2015-09-16 21:29:39.750 259 12552.58 83.92 54599.30 88888.00 2015-09-16 21:29:39.875 259 12552.60 83.88 54599.32 88888.00 2015-09-16 21:29:40.000 259 12552.60 83.88 54599.30 88888.00 2015-09-16 21:29:40.125 259 12552.50 83.85 54599.30 88888.00 2015-09-16 21:29:40.250 259 12552.42 83.90 54599.30 88888.00 2015-09-16 21:29:40.375 259 12552.45 83.90 54599.28 88888.00 2015-09-16 21:29:40.500 259 12552.40 83.85 54599.30 88888.00 2015-09-16 21:29:40.625 259 12552.35 83.80 54599.32 88888.00 2015-09-16 21:29:40.750 259 12552.42 83.78 54599.32 88888.00 2015-09-16 21:29:40.875 259 12552.42 83.80 54599.32 88888.00 2015-09-16 21:29:41.000 259 12552.45 83.78 54599.30 88888.00 2015-09-16 21:29:41.125 259 12552.48 83.75 54599.32 88888.00 2015-09-16 21:29:41.250 259 12552.45 83.72 54599.32 88888.00 2015-09-16 21:29:41.375 259 12552.42 83.70 54599.32 88888.00 2015-09-16 21:29:41.500 259 12552.42 83.72 54599.32 88888.00 2015-09-16 21:29:41.625 259 12552.38 83.70 54599.32 88888.00 2015-09-16 21:29:41.750 259 12552.35 83.72 54599.32 88888.00 2015-09-16 21:29:41.875 259 12552.38 83.70 54599.35 88888.00 2015-09-16 21:29:42.000 259 12552.45 83.67 54599.32 88888.00 2015-09-16 21:29:42.125 259 12552.42 83.65 54599.30 88888.00 2015-09-16 21:29:42.250 259 12552.42 83.62 54599.30 88888.00 2015-09-16 21:29:42.375 259 12552.50 83.67 54599.32 88888.00 2015-09-16 21:29:42.500 259 12552.42 83.62 54599.32 88888.00 2015-09-16 21:29:42.625 259 12552.40 83.60 54599.35 88888.00 2015-09-16 21:29:42.750 259 12552.42 83.60 54599.38 88888.00 2015-09-16 21:29:42.875 259 12552.40 83.62 54599.32 88888.00 2015-09-16 21:29:43.000 259 12552.40 83.65 54599.32 88888.00 2015-09-16 21:29:43.125 259 12552.40 83.60 54599.35 88888.00 2015-09-16 21:29:43.250 259 12552.40 83.60 54599.35 88888.00 2015-09-16 21:29:43.375 259 12552.42 83.58 54599.35 88888.00 2015-09-16 21:29:43.500 259 12552.40 83.60 54599.38 88888.00 2015-09-16 21:29:43.625 259 12552.38 83.60 54599.35 88888.00 2015-09-16 21:29:43.750 259 12552.35 83.60 54599.35 88888.00 2015-09-16 21:29:43.875 259 12552.38 83.60 54599.38 88888.00 2015-09-16 21:29:44.000 259 12552.42 83.62 54599.38 88888.00 2015-09-16 21:29:44.125 259 12552.40 83.62 54599.35 88888.00 2015-09-16 21:29:44.250 259 12552.33 83.60 54599.32 88888.00 2015-09-16 21:29:44.375 259 12552.35 83.60 54599.32 88888.00 2015-09-16 21:29:44.500 259 12552.42 83.62 54599.30 88888.00 2015-09-16 21:29:44.625 259 12552.48 83.62 54599.32 88888.00 2015-09-16 21:29:44.750 259 12552.42 83.65 54599.32 88888.00 2015-09-16 21:29:44.875 259 12552.38 83.67 54599.32 88888.00 2015-09-16 21:29:45.000 259 12552.40 83.70 54599.32 88888.00 2015-09-16 21:29:45.125 259 12552.38 83.72 54599.30 88888.00 2015-09-16 21:29:45.250 259 12552.33 83.70 54599.30 88888.00 2015-09-16 21:29:45.375 259 12552.40 83.70 54599.30 88888.00 2015-09-16 21:29:45.500 259 12552.45 83.72 54599.30 88888.00 2015-09-16 21:29:45.625 259 12552.40 83.72 54599.32 88888.00 2015-09-16 21:29:45.750 259 12552.38 83.75 54599.32 88888.00 2015-09-16 21:29:45.875 259 12552.40 83.78 54599.32 88888.00 2015-09-16 21:29:46.000 259 12552.42 83.78 54599.30 88888.00 2015-09-16 21:29:46.125 259 12552.45 83.75 54599.30 88888.00 2015-09-16 21:29:46.250 259 12552.45 83.75 54599.32 88888.00 2015-09-16 21:29:46.375 259 12552.45 83.78 54599.30 88888.00 2015-09-16 21:29:46.500 259 12552.45 83.83 54599.30 88888.00 2015-09-16 21:29:46.625 259 12552.48 83.88 54599.30 88888.00 2015-09-16 21:29:46.750 259 12552.48 83.85 54599.25 88888.00 2015-09-16 21:29:46.875 259 12552.50 83.85 54599.28 88888.00 2015-09-16 21:29:47.000 259 12552.55 83.90 54599.28 88888.00 2015-09-16 21:29:47.125 259 12552.52 83.92 54599.28 88888.00 2015-09-16 21:29:47.250 259 12552.40 83.92 54599.28 88888.00 2015-09-16 21:29:47.375 259 12552.45 84.00 54599.28 88888.00 2015-09-16 21:29:47.500 259 12552.48 84.00 54599.28 88888.00 2015-09-16 21:29:47.625 259 12552.52 84.03 54599.25 88888.00 2015-09-16 21:29:47.750 259 12552.48 84.03 54599.25 88888.00 2015-09-16 21:29:47.875 259 12552.50 84.05 54599.22 88888.00 2015-09-16 21:29:48.000 259 12552.52 84.08 54599.22 88888.00 2015-09-16 21:29:48.125 259 12552.48 84.05 54599.22 88888.00 2015-09-16 21:29:48.250 259 12552.45 84.03 54599.22 88888.00 2015-09-16 21:29:48.375 259 12552.50 84.10 54599.22 88888.00 2015-09-16 21:29:48.500 259 12552.50 84.12 54599.22 88888.00 2015-09-16 21:29:48.625 259 12552.52 84.12 54599.22 88888.00 2015-09-16 21:29:48.750 259 12552.52 84.17 54599.22 88888.00 2015-09-16 21:29:48.875 259 12552.52 84.17 54599.22 88888.00 2015-09-16 21:29:49.000 259 12552.45 84.17 54599.20 88888.00 2015-09-16 21:29:49.125 259 12552.42 84.15 54599.22 88888.00 2015-09-16 21:29:49.250 259 12552.45 84.20 54599.22 88888.00 2015-09-16 21:29:49.375 259 12552.50 84.22 54599.20 88888.00 2015-09-16 21:29:49.500 259 12552.50 84.28 54599.22 88888.00 2015-09-16 21:29:49.625 259 12552.52 84.28 54599.25 88888.00 2015-09-16 21:29:49.750 259 12552.55 84.30 54599.25 88888.00 2015-09-16 21:29:49.875 259 12552.58 84.33 54599.22 88888.00 2015-09-16 21:29:50.000 259 12552.52 84.33 54599.22 88888.00 2015-09-16 21:29:50.125 259 12552.50 84.35 54599.20 88888.00 2015-09-16 21:29:50.250 259 12552.45 84.35 54599.22 88888.00 2015-09-16 21:29:50.375 259 12552.45 84.40 54599.20 88888.00 2015-09-16 21:29:50.500 259 12552.48 84.45 54599.22 88888.00 2015-09-16 21:29:50.625 259 12552.52 84.45 54599.20 88888.00 2015-09-16 21:29:50.750 259 12552.48 84.42 54599.20 88888.00 2015-09-16 21:29:50.875 259 12552.45 84.45 54599.20 88888.00 2015-09-16 21:29:51.000 259 12552.45 84.50 54599.20 88888.00 2015-09-16 21:29:51.125 259 12552.42 84.53 54599.18 88888.00 2015-09-16 21:29:51.250 259 12552.38 84.53 54599.15 88888.00 2015-09-16 21:29:51.375 259 12552.38 84.55 54599.18 88888.00 2015-09-16 21:29:51.500 259 12552.35 84.55 54599.15 88888.00 2015-09-16 21:29:51.625 259 12552.42 84.58 54599.18 88888.00 2015-09-16 21:29:51.750 259 12552.45 84.60 54599.18 88888.00 2015-09-16 21:29:51.875 259 12552.48 84.58 54599.18 88888.00 2015-09-16 21:29:52.000 259 12552.45 84.58 54599.18 88888.00 2015-09-16 21:29:52.125 259 12552.42 84.58 54599.18 88888.00 2015-09-16 21:29:52.250 259 12552.40 84.60 54599.18 88888.00 2015-09-16 21:29:52.375 259 12552.40 84.58 54599.18 88888.00 2015-09-16 21:29:52.500 259 12552.35 84.58 54599.18 88888.00 2015-09-16 21:29:52.625 259 12552.38 84.58 54599.18 88888.00 2015-09-16 21:29:52.750 259 12552.38 84.60 54599.15 88888.00 2015-09-16 21:29:52.875 259 12552.40 84.62 54599.18 88888.00 2015-09-16 21:29:53.000 259 12552.42 84.62 54599.15 88888.00 2015-09-16 21:29:53.125 259 12552.40 84.67 54599.18 88888.00 2015-09-16 21:29:53.250 259 12552.33 84.65 54599.15 88888.00 2015-09-16 21:29:53.375 259 12552.35 84.67 54599.15 88888.00 2015-09-16 21:29:53.500 259 12552.33 84.65 54599.18 88888.00 2015-09-16 21:29:53.625 259 12552.30 84.65 54599.18 88888.00 2015-09-16 21:29:53.750 259 12552.30 84.70 54599.18 88888.00 2015-09-16 21:29:53.875 259 12552.25 84.72 54599.15 88888.00 2015-09-16 21:29:54.000 259 12552.25 84.70 54599.15 88888.00 2015-09-16 21:29:54.125 259 12552.30 84.72 54599.15 88888.00 2015-09-16 21:29:54.250 259 12552.27 84.70 54599.15 88888.00 2015-09-16 21:29:54.375 259 12552.25 84.72 54599.18 88888.00 2015-09-16 21:29:54.500 259 12552.20 84.72 54599.18 88888.00 2015-09-16 21:29:54.625 259 12552.20 84.75 54599.18 88888.00 2015-09-16 21:29:54.750 259 12552.25 84.78 54599.18 88888.00 2015-09-16 21:29:54.875 259 12552.27 84.75 54599.18 88888.00 2015-09-16 21:29:55.000 259 12552.25 84.75 54599.18 88888.00 2015-09-16 21:29:55.125 259 12552.20 84.72 54599.15 88888.00 2015-09-16 21:29:55.250 259 12552.10 84.72 54599.15 88888.00 2015-09-16 21:29:55.375 259 12552.17 84.78 54599.15 88888.00 2015-09-16 21:29:55.500 259 12552.15 84.80 54599.15 88888.00 2015-09-16 21:29:55.625 259 12552.15 84.78 54599.15 88888.00 2015-09-16 21:29:55.750 259 12552.12 84.80 54599.15 88888.00 2015-09-16 21:29:55.875 259 12552.17 84.80 54599.15 88888.00 2015-09-16 21:29:56.000 259 12552.20 84.80 54599.18 88888.00 2015-09-16 21:29:56.125 259 12552.20 84.80 54599.18 88888.00 2015-09-16 21:29:56.250 259 12552.15 84.80 54599.18 88888.00 2015-09-16 21:29:56.375 259 12552.17 84.80 54599.15 88888.00 2015-09-16 21:29:56.500 259 12552.15 84.80 54599.12 88888.00 2015-09-16 21:29:56.625 259 12552.15 84.80 54599.15 88888.00 2015-09-16 21:29:56.750 259 12552.17 84.83 54599.15 88888.00 2015-09-16 21:29:56.875 259 12552.15 84.85 54599.15 88888.00 2015-09-16 21:29:57.000 259 12552.17 84.88 54599.18 88888.00 2015-09-16 21:29:57.125 259 12552.20 84.88 54599.18 88888.00 2015-09-16 21:29:57.250 259 12552.15 84.83 54599.15 88888.00 2015-09-16 21:29:57.375 259 12552.12 84.83 54599.12 88888.00 2015-09-16 21:29:57.500 259 12552.10 84.85 54599.15 88888.00 2015-09-16 21:29:57.625 259 12552.02 84.88 54599.18 88888.00 2015-09-16 21:29:57.750 259 12552.00 84.88 54599.18 88888.00 2015-09-16 21:29:57.875 259 12552.05 84.83 54599.18 88888.00 2015-09-16 21:29:58.000 259 12552.12 84.85 54599.18 88888.00 2015-09-16 21:29:58.125 259 12552.15 84.88 54599.20 88888.00 2015-09-16 21:29:58.250 259 12552.05 84.83 54599.18 88888.00 2015-09-16 21:29:58.375 259 12552.00 84.80 54599.15 88888.00 2015-09-16 21:29:58.500 259 12552.08 84.80 54599.15 88888.00 2015-09-16 21:29:58.625 259 12552.08 84.85 54599.15 88888.00 2015-09-16 21:29:58.750 259 12552.02 84.85 54599.18 88888.00 2015-09-16 21:29:58.875 259 12552.00 84.90 54599.18 88888.00 2015-09-16 21:29:59.000 259 12552.00 84.88 54599.15 88888.00 2015-09-16 21:29:59.125 259 12552.00 84.88 54599.18 88888.00 2015-09-16 21:29:59.250 259 12551.95 84.85 54599.18 88888.00 2015-09-16 21:29:59.375 259 12551.92 84.90 54599.20 88888.00 2015-09-16 21:29:59.500 259 12551.88 84.90 54599.20 88888.00 2015-09-16 21:29:59.625 259 12551.88 84.88 54599.20 88888.00 2015-09-16 21:29:59.750 259 12551.77 84.85 54599.20 88888.00 2015-09-16 21:29:59.875 259 12551.73 84.88 54599.20 88888.00 2015-09-16 21:30:00.000 259 12551.75 84.90 54599.20 88888.00 2015-09-16 21:30:00.125 259 12551.73 84.92 54599.20 88888.00 2015-09-16 21:30:00.250 259 12551.75 84.88 54599.20 88888.00 2015-09-16 21:30:00.375 259 12551.80 84.90 54599.18 88888.00 2015-09-16 21:30:00.500 259 12551.75 84.90 54599.18 88888.00 2015-09-16 21:30:00.625 259 12551.73 84.85 54599.18 88888.00 2015-09-16 21:30:00.750 259 12551.67 84.90 54599.18 88888.00 2015-09-16 21:30:00.875 259 12551.70 84.88 54599.18 88888.00 2015-09-16 21:30:01.000 259 12551.73 84.92 54599.18 88888.00 2015-09-16 21:30:01.125 259 12551.73 84.95 54599.20 88888.00 2015-09-16 21:30:01.250 259 12551.70 84.92 54599.22 88888.00 2015-09-16 21:30:01.375 259 12551.73 84.97 54599.20 88888.00 2015-09-16 21:30:01.500 259 12551.70 84.95 54599.18 88888.00 2015-09-16 21:30:01.625 259 12551.65 84.95 54599.18 88888.00 2015-09-16 21:30:01.750 259 12551.70 84.85 54599.18 88888.00 2015-09-16 21:30:01.875 259 12551.73 84.83 54599.18 88888.00 2015-09-16 21:30:02.000 259 12551.73 84.88 54599.18 88888.00 2015-09-16 21:30:02.125 259 12551.70 84.90 54599.18 88888.00 2015-09-16 21:30:02.250 259 12551.60 84.88 54599.18 88888.00 2015-09-16 21:30:02.375 259 12551.60 84.90 54599.18 88888.00 2015-09-16 21:30:02.500 259 12551.55 84.95 54599.20 88888.00 2015-09-16 21:30:02.625 259 12551.55 84.95 54599.22 88888.00 2015-09-16 21:30:02.750 259 12551.58 84.95 54599.20 88888.00 2015-09-16 21:30:02.875 259 12551.60 84.95 54599.20 88888.00 2015-09-16 21:30:03.000 259 12551.58 84.97 54599.18 88888.00 2015-09-16 21:30:03.125 259 12551.58 84.97 54599.20 88888.00 2015-09-16 21:30:03.250 259 12551.55 84.97 54599.20 88888.00 2015-09-16 21:30:03.375 259 12551.58 84.97 54599.20 88888.00 2015-09-16 21:30:03.500 259 12551.55 85.00 54599.20 88888.00 2015-09-16 21:30:03.625 259 12551.50 85.00 54599.18 88888.00 2015-09-16 21:30:03.750 259 12551.48 85.03 54599.20 88888.00 2015-09-16 21:30:03.875 259 12551.50 85.03 54599.18 88888.00 2015-09-16 21:30:04.000 259 12551.50 85.03 54599.18 88888.00 2015-09-16 21:30:04.125 259 12551.50 85.00 54599.20 88888.00 2015-09-16 21:30:04.250 259 12551.48 85.00 54599.18 88888.00 2015-09-16 21:30:04.375 259 12551.50 85.03 54599.20 88888.00 2015-09-16 21:30:04.500 259 12551.50 85.05 54599.18 88888.00 2015-09-16 21:30:04.625 259 12551.45 85.03 54599.18 88888.00 2015-09-16 21:30:04.750 259 12551.45 85.00 54599.18 88888.00 2015-09-16 21:30:04.875 259 12551.45 85.00 54599.20 88888.00 2015-09-16 21:30:05.000 259 12551.40 85.03 54599.22 88888.00 2015-09-16 21:30:05.125 259 12551.38 85.05 54599.18 88888.00 2015-09-16 21:30:05.250 259 12551.38 85.00 54599.18 88888.00 2015-09-16 21:30:05.375 259 12551.45 85.00 54599.18 88888.00 2015-09-16 21:30:05.500 259 12551.40 84.97 54599.20 88888.00 2015-09-16 21:30:05.625 259 12551.38 84.95 54599.18 88888.00 2015-09-16 21:30:05.750 259 12551.38 84.97 54599.20 88888.00 2015-09-16 21:30:05.875 259 12551.38 84.97 54599.18 88888.00 2015-09-16 21:30:06.000 259 12551.30 84.95 54599.18 88888.00 2015-09-16 21:30:06.125 259 12551.27 84.92 54599.20 88888.00 2015-09-16 21:30:06.250 259 12551.27 84.95 54599.22 88888.00 2015-09-16 21:30:06.375 259 12551.33 84.95 54599.20 88888.00 2015-09-16 21:30:06.500 259 12551.35 84.90 54599.20 88888.00 2015-09-16 21:30:06.625 259 12551.38 84.92 54599.20 88888.00 2015-09-16 21:30:06.750 259 12551.40 84.95 54599.18 88888.00 2015-09-16 21:30:06.875 259 12551.45 84.95 54599.18 88888.00 2015-09-16 21:30:07.000 259 12551.45 84.90 54599.18 88888.00 2015-09-16 21:30:07.125 259 12551.42 84.92 54599.20 88888.00 2015-09-16 21:30:07.250 259 12551.38 84.88 54599.20 88888.00 2015-09-16 21:30:07.375 259 12551.40 84.88 54599.18 88888.00 2015-09-16 21:30:07.500 259 12551.48 84.88 54599.20 88888.00 2015-09-16 21:30:07.625 259 12551.45 84.85 54599.18 88888.00 2015-09-16 21:30:07.750 259 12551.40 84.85 54599.18 88888.00 2015-09-16 21:30:07.875 259 12551.40 84.83 54599.18 88888.00 2015-09-16 21:30:08.000 259 12551.48 84.80 54599.12 88888.00 2015-09-16 21:30:08.125 259 12551.48 84.80 54599.18 88888.00 2015-09-16 21:30:08.250 259 12551.45 84.80 54599.18 88888.00 2015-09-16 21:30:08.375 259 12551.42 84.80 54599.18 88888.00 2015-09-16 21:30:08.500 259 12551.40 84.78 54599.15 88888.00 2015-09-16 21:30:08.625 259 12551.38 84.72 54599.18 88888.00 2015-09-16 21:30:08.750 259 12551.40 84.65 54599.18 88888.00 2015-09-16 21:30:08.875 259 12551.42 84.65 54599.15 88888.00 2015-09-16 21:30:09.000 259 12551.48 84.65 54599.15 88888.00 2015-09-16 21:30:09.125 259 12551.48 84.65 54599.18 88888.00 2015-09-16 21:30:09.250 259 12551.38 84.65 54599.18 88888.00 2015-09-16 21:30:09.375 259 12551.35 84.65 54599.15 88888.00 2015-09-16 21:30:09.500 259 12551.38 84.62 54599.15 88888.00 2015-09-16 21:30:09.625 259 12551.40 84.60 54599.18 88888.00 2015-09-16 21:30:09.750 259 12551.50 84.55 54599.15 88888.00 2015-09-16 21:30:09.875 259 12551.50 84.50 54599.15 88888.00 2015-09-16 21:30:10.000 259 12551.45 84.47 54599.12 88888.00 2015-09-16 21:30:10.125 259 12551.40 84.47 54599.15 88888.00 2015-09-16 21:30:10.250 259 12551.38 84.47 54599.18 88888.00 2015-09-16 21:30:10.375 259 12551.42 84.47 54599.18 88888.00 2015-09-16 21:30:10.500 259 12551.38 84.45 54599.18 88888.00 2015-09-16 21:30:10.625 259 12551.33 84.45 54599.18 88888.00 2015-09-16 21:30:10.750 259 12551.35 84.42 54599.15 88888.00 2015-09-16 21:30:10.875 259 12551.38 84.40 54599.15 88888.00 2015-09-16 21:30:11.000 259 12551.42 84.40 54599.18 88888.00 2015-09-16 21:30:11.125 259 12551.42 84.38 54599.18 88888.00 2015-09-16 21:30:11.250 259 12551.35 84.38 54599.18 88888.00 2015-09-16 21:30:11.375 259 12551.38 84.35 54599.18 88888.00 2015-09-16 21:30:11.500 259 12551.33 84.38 54599.18 88888.00 2015-09-16 21:30:11.625 259 12551.27 84.35 54599.18 88888.00 2015-09-16 21:30:11.750 259 12551.30 84.35 54599.18 88888.00 2015-09-16 21:30:11.875 259 12551.35 84.35 54599.18 88888.00 2015-09-16 21:30:12.000 259 12551.35 84.33 54599.15 88888.00 2015-09-16 21:30:12.125 259 12551.35 84.33 54599.15 88888.00 2015-09-16 21:30:12.250 259 12551.33 84.33 54599.15 88888.00 2015-09-16 21:30:12.375 259 12551.42 84.35 54599.15 88888.00 2015-09-16 21:30:12.500 259 12551.45 84.33 54599.12 88888.00 2015-09-16 21:30:12.625 259 12551.45 84.28 54599.15 88888.00 2015-09-16 21:30:12.750 259 12551.42 84.30 54599.12 88888.00 2015-09-16 21:30:12.875 259 12551.40 84.30 54599.10 88888.00 2015-09-16 21:30:13.000 259 12551.40 84.30 54599.10 88888.00 2015-09-16 21:30:13.125 259 12551.52 84.28 54599.10 88888.00 2015-09-16 21:30:13.250 259 12551.52 84.28 54599.10 88888.00 2015-09-16 21:30:13.375 259 12551.58 84.28 54599.10 88888.00 2015-09-16 21:30:13.500 259 12551.58 84.28 54599.10 88888.00 2015-09-16 21:30:13.625 259 12551.62 84.25 54599.10 88888.00 2015-09-16 21:30:13.750 259 12551.58 84.25 54599.07 88888.00 2015-09-16 21:30:13.875 259 12551.58 84.22 54599.05 88888.00 2015-09-16 21:30:14.000 259 12551.58 84.22 54599.05 88888.00 2015-09-16 21:30:14.125 259 12551.60 84.30 54599.07 88888.00 2015-09-16 21:30:14.250 259 12551.62 84.28 54599.07 88888.00 2015-09-16 21:30:14.375 259 12551.62 84.25 54599.07 88888.00 2015-09-16 21:30:14.500 259 12551.60 84.25 54599.10 88888.00 2015-09-16 21:30:14.625 259 12551.60 84.28 54599.07 88888.00 2015-09-16 21:30:14.750 259 12551.60 84.22 54599.07 88888.00 2015-09-16 21:30:14.875 259 12551.52 84.22 54599.07 88888.00 2015-09-16 21:30:15.000 259 12551.52 84.22 54599.07 88888.00 2015-09-16 21:30:15.125 259 12551.62 84.28 54599.10 88888.00 2015-09-16 21:30:15.250 259 12551.60 84.22 54599.10 88888.00 2015-09-16 21:30:15.375 259 12551.58 84.20 54599.10 88888.00 2015-09-16 21:30:15.500 259 12551.50 84.20 54599.07 88888.00 2015-09-16 21:30:15.625 259 12551.55 84.22 54599.07 88888.00 2015-09-16 21:30:15.750 259 12551.60 84.22 54599.10 88888.00 2015-09-16 21:30:15.875 259 12551.55 84.25 54599.07 88888.00 2015-09-16 21:30:16.000 259 12551.52 84.25 54599.10 88888.00 2015-09-16 21:30:16.125 259 12551.48 84.25 54599.10 88888.00 2015-09-16 21:30:16.250 259 12551.48 84.28 54599.10 88888.00 2015-09-16 21:30:16.375 259 12551.60 84.33 54599.10 88888.00 2015-09-16 21:30:16.500 259 12551.55 84.30 54599.05 88888.00 2015-09-16 21:30:16.625 259 12551.52 84.30 54599.05 88888.00 2015-09-16 21:30:16.750 259 12551.52 84.30 54599.03 88888.00 2015-09-16 21:30:16.875 259 12551.55 84.30 54599.03 88888.00 2015-09-16 21:30:17.000 259 12551.55 84.33 54599.03 88888.00 2015-09-16 21:30:17.125 259 12551.52 84.33 54599.03 88888.00 2015-09-16 21:30:17.250 259 12551.48 84.30 54599.03 88888.00 2015-09-16 21:30:17.375 259 12551.48 84.33 54599.03 88888.00 2015-09-16 21:30:17.500 259 12551.50 84.40 54599.05 88888.00 2015-09-16 21:30:17.625 259 12551.52 84.42 54599.07 88888.00 2015-09-16 21:30:17.750 259 12551.48 84.42 54599.05 88888.00 2015-09-16 21:30:17.875 259 12551.45 84.45 54599.03 88888.00 2015-09-16 21:30:18.000 259 12551.40 84.45 54599.00 88888.00 2015-09-16 21:30:18.125 259 12551.35 84.42 54599.00 88888.00 2015-09-16 21:30:18.250 259 12551.38 84.40 54599.03 88888.00 2015-09-16 21:30:18.375 259 12551.42 84.42 54599.03 88888.00 2015-09-16 21:30:18.500 259 12551.42 84.45 54599.05 88888.00 2015-09-16 21:30:18.625 259 12551.45 84.45 54599.03 88888.00 2015-09-16 21:30:18.750 259 12551.42 84.45 54599.03 88888.00 2015-09-16 21:30:18.875 259 12551.45 84.47 54599.00 88888.00 2015-09-16 21:30:19.000 259 12551.45 84.47 54599.00 88888.00 2015-09-16 21:30:19.125 259 12551.42 84.53 54599.05 88888.00 2015-09-16 21:30:19.250 259 12551.35 84.50 54599.05 88888.00 2015-09-16 21:30:19.375 259 12551.38 84.50 54599.07 88888.00 2015-09-16 21:30:19.500 259 12551.42 84.50 54599.05 88888.00 2015-09-16 21:30:19.625 259 12551.48 84.55 54599.00 88888.00 2015-09-16 21:30:19.750 259 12551.45 84.53 54599.00 88888.00 2015-09-16 21:30:19.875 259 12551.45 84.55 54599.03 88888.00 2015-09-16 21:30:20.000 259 12551.42 84.58 54599.00 88888.00 2015-09-16 21:30:20.125 259 12551.38 84.58 54599.03 88888.00 2015-09-16 21:30:20.250 259 12551.35 84.60 54599.03 88888.00 2015-09-16 21:30:20.375 259 12551.38 84.60 54599.03 88888.00 2015-09-16 21:30:20.500 259 12551.38 84.58 54599.00 88888.00 2015-09-16 21:30:20.625 259 12551.33 84.62 54598.97 88888.00 2015-09-16 21:30:20.750 259 12551.30 84.62 54599.00 88888.00 2015-09-16 21:30:20.875 259 12551.35 84.67 54599.00 88888.00 2015-09-16 21:30:21.000 259 12551.42 84.67 54599.00 88888.00 2015-09-16 21:30:21.125 259 12551.40 84.67 54599.03 88888.00 2015-09-16 21:30:21.250 259 12551.30 84.67 54599.03 88888.00 2015-09-16 21:30:21.375 259 12551.30 84.70 54599.00 88888.00 2015-09-16 21:30:21.500 259 12551.35 84.75 54599.00 88888.00 2015-09-16 21:30:21.625 259 12551.33 84.72 54598.97 88888.00 2015-09-16 21:30:21.750 259 12551.30 84.75 54598.97 88888.00 2015-09-16 21:30:21.875 259 12551.25 84.75 54598.97 88888.00 2015-09-16 21:30:22.000 259 12551.20 84.72 54599.00 88888.00 2015-09-16 21:30:22.125 259 12551.23 84.75 54599.00 88888.00 2015-09-16 21:30:22.250 259 12551.20 84.75 54599.00 88888.00 2015-09-16 21:30:22.375 259 12551.23 84.78 54599.00 88888.00 2015-09-16 21:30:22.500 259 12551.23 84.80 54598.97 88888.00 2015-09-16 21:30:22.625 259 12551.23 84.78 54599.00 88888.00 2015-09-16 21:30:22.750 259 12551.23 84.80 54599.03 88888.00 2015-09-16 21:30:22.875 259 12551.27 84.83 54599.03 88888.00 2015-09-16 21:30:23.000 259 12551.65 85.08 54599.55 88888.00 2015-09-16 21:30:23.125 259 12551.60 85.08 54599.55 88888.00 2015-09-16 21:30:23.250 259 12551.52 85.00 54599.55 88888.00 2015-09-16 21:30:23.375 259 12551.52 85.00 54599.53 88888.00 2015-09-16 21:30:23.500 259 12551.58 85.03 54599.53 88888.00 2015-09-16 21:30:23.625 259 12551.60 85.08 54599.53 88888.00 2015-09-16 21:30:23.750 259 12551.58 85.10 54599.55 88888.00 2015-09-16 21:30:23.875 259 12551.62 85.10 54599.53 88888.00 2015-09-16 21:30:24.000 259 12551.20 84.88 54598.97 88888.00 2015-09-16 21:30:24.125 259 12551.10 84.85 54599.00 88888.00 2015-09-16 21:30:24.250 259 12551.00 84.83 54599.00 88888.00 2015-09-16 21:30:24.375 259 12551.05 84.88 54599.00 88888.00 2015-09-16 21:30:24.500 259 12551.00 84.92 54599.00 88888.00 2015-09-16 21:30:24.625 259 12551.00 84.92 54599.03 88888.00 2015-09-16 21:30:24.750 259 12550.98 84.92 54599.03 88888.00 2015-09-16 21:30:24.875 259 12551.02 84.92 54599.00 88888.00 2015-09-16 21:30:25.000 259 12551.02 84.95 54598.97 88888.00 2015-09-16 21:30:25.125 259 12550.98 84.95 54599.00 88888.00 2015-09-16 21:30:25.250 259 12550.92 84.95 54599.03 88888.00 2015-09-16 21:30:25.375 259 12550.98 84.95 54598.97 88888.00 2015-09-16 21:30:25.500 259 12551.02 84.95 54598.97 88888.00 2015-09-16 21:30:25.625 259 12551.05 84.97 54599.00 88888.00 2015-09-16 21:30:25.750 259 12551.00 85.00 54598.97 88888.00 2015-09-16 21:30:25.875 259 12550.92 85.03 54598.97 88888.00 2015-09-16 21:30:26.000 259 12550.85 84.97 54598.97 88888.00 2015-09-16 21:30:26.125 259 12550.83 85.00 54598.95 88888.00 2015-09-16 21:30:26.250 259 12550.83 85.00 54598.95 88888.00 2015-09-16 21:30:26.375 259 12550.80 85.03 54598.97 88888.00 2015-09-16 21:30:26.500 259 12550.77 85.05 54598.97 88888.00 2015-09-16 21:30:26.625 259 12550.80 85.05 54598.97 88888.00 2015-09-16 21:30:26.750 259 12550.83 85.03 54598.95 88888.00 2015-09-16 21:30:26.875 259 12550.85 85.03 54598.95 88888.00 2015-09-16 21:30:27.000 259 12550.85 85.08 54598.95 88888.00 2015-09-16 21:30:27.125 259 12550.80 85.05 54598.95 88888.00 2015-09-16 21:30:27.250 259 12550.70 85.03 54598.95 88888.00 2015-09-16 21:30:27.375 259 12550.70 85.03 54598.97 88888.00 2015-09-16 21:30:27.500 259 12550.75 85.03 54598.95 88888.00 2015-09-16 21:30:27.625 259 12550.83 85.05 54598.93 88888.00 2015-09-16 21:30:27.750 259 12550.85 85.08 54598.90 88888.00 2015-09-16 21:30:27.875 259 12550.80 85.05 54598.93 88888.00 2015-09-16 21:30:28.000 259 12550.77 85.05 54598.90 88888.00 2015-09-16 21:30:28.125 259 12550.83 85.08 54598.95 88888.00 2015-09-16 21:30:28.250 259 12550.85 85.08 54599.07 88888.00 2015-09-16 21:30:28.375 259 12550.85 85.05 54599.15 88888.00 2015-09-16 21:30:28.500 259 12550.75 85.05 54599.12 88888.00 2015-09-16 21:30:28.625 259 12550.80 85.05 54599.07 88888.00 2015-09-16 21:30:28.750 259 12550.88 85.10 54599.05 88888.00 2015-09-16 21:30:28.875 259 12550.92 85.12 54599.07 88888.00 2015-09-16 21:30:29.000 259 12550.92 85.12 54599.05 88888.00 2015-09-16 21:30:29.125 259 12550.88 85.12 54599.05 88888.00 2015-09-16 21:30:29.250 259 12550.88 85.10 54599.03 88888.00 2015-09-16 21:30:29.375 259 12550.88 85.10 54599.03 88888.00 2015-09-16 21:30:29.500 259 12550.95 85.08 54599.05 88888.00 2015-09-16 21:30:29.625 259 12551.00 85.10 54599.03 88888.00 2015-09-16 21:30:29.750 259 12551.02 85.15 54599.03 88888.00 2015-09-16 21:30:29.875 259 12551.02 85.15 54599.00 88888.00 2015-09-16 21:30:30.000 259 12551.02 85.10 54598.97 88888.00 2015-09-16 21:30:30.125 259 12551.02 85.08 54598.97 88888.00 2015-09-16 21:30:30.250 259 12551.00 85.10 54599.00 88888.00 2015-09-16 21:30:30.375 259 12551.02 85.15 54598.97 88888.00 2015-09-16 21:30:30.500 259 12551.05 85.17 54598.97 88888.00 2015-09-16 21:30:30.625 259 12551.10 85.17 54598.97 88888.00 2015-09-16 21:30:30.750 259 12551.08 85.17 54599.00 88888.00 2015-09-16 21:30:30.875 259 12551.10 85.15 54598.95 88888.00 2015-09-16 21:30:31.000 259 12551.15 85.17 54598.95 88888.00 2015-09-16 21:30:31.125 259 12551.15 85.17 54598.97 88888.00 2015-09-16 21:30:31.250 259 12551.10 85.15 54598.97 88888.00 2015-09-16 21:30:31.375 259 12551.15 85.15 54598.97 88888.00 2015-09-16 21:30:31.500 259 12551.12 85.17 54598.95 88888.00 2015-09-16 21:30:31.625 259 12551.12 85.15 54598.95 88888.00 2015-09-16 21:30:31.750 259 12551.10 85.15 54598.97 88888.00 2015-09-16 21:30:31.875 259 12551.12 85.15 54598.95 88888.00 2015-09-16 21:30:32.000 259 12551.15 85.12 54598.93 88888.00 2015-09-16 21:30:32.125 259 12551.12 85.15 54598.95 88888.00 2015-09-16 21:30:32.250 259 12551.08 85.20 54598.97 88888.00 2015-09-16 21:30:32.375 259 12551.12 85.22 54598.95 88888.00 2015-09-16 21:30:32.500 259 12551.15 85.25 54598.97 88888.00 2015-09-16 21:30:32.625 259 12551.20 85.25 54598.88 88888.00 2015-09-16 21:30:32.750 259 12551.15 85.22 54598.78 88888.00 2015-09-16 21:30:32.875 259 12551.05 85.20 54598.78 88888.00 2015-09-16 21:30:33.000 259 12551.05 85.20 54598.75 88888.00 2015-09-16 21:30:33.125 259 12551.10 85.20 54598.78 88888.00 2015-09-16 21:30:33.250 259 12551.10 85.22 54598.80 88888.00 2015-09-16 21:30:33.375 259 12551.10 85.25 54598.78 88888.00 2015-09-16 21:30:33.500 259 12551.05 85.25 54598.78 88888.00 2015-09-16 21:30:33.625 259 12551.08 85.22 54598.75 88888.00 2015-09-16 21:30:33.750 259 12551.10 85.22 54598.75 88888.00 2015-09-16 21:30:33.875 259 12551.12 85.25 54598.75 88888.00 2015-09-16 21:30:34.000 259 12551.10 85.22 54598.75 88888.00 2015-09-16 21:30:34.125 259 12551.15 85.22 54598.78 88888.00 2015-09-16 21:30:34.250 259 12551.20 85.20 54598.78 88888.00 2015-09-16 21:30:34.375 259 12551.20 85.20 54598.80 88888.00 2015-09-16 21:30:34.500 259 12551.17 85.20 54598.80 88888.00 2015-09-16 21:30:34.625 259 12551.17 85.22 54598.78 88888.00 2015-09-16 21:30:34.750 259 12551.12 85.22 54598.78 88888.00 2015-09-16 21:30:34.875 259 12551.12 85.22 54598.80 88888.00 2015-09-16 21:30:35.000 259 12551.10 85.22 54598.78 88888.00 2015-09-16 21:30:35.125 259 12551.10 85.22 54598.78 88888.00 2015-09-16 21:30:35.250 259 12551.10 85.22 54598.78 88888.00 2015-09-16 21:30:35.375 259 12551.12 85.20 54598.75 88888.00 2015-09-16 21:30:35.500 259 12551.15 85.20 54598.75 88888.00 2015-09-16 21:30:35.625 259 12551.15 85.20 54598.75 88888.00 2015-09-16 21:30:35.750 259 12551.15 85.20 54598.78 88888.00 2015-09-16 21:30:35.875 259 12551.17 85.20 54598.78 88888.00 2015-09-16 21:30:36.000 259 12551.17 85.17 54598.75 88888.00 2015-09-16 21:30:36.125 259 12551.17 85.20 54598.75 88888.00 2015-09-16 21:30:36.250 259 12551.20 85.22 54598.72 88888.00 2015-09-16 21:30:36.375 259 12551.20 85.20 54598.72 88888.00 2015-09-16 21:30:36.500 259 12551.17 85.22 54598.75 88888.00 2015-09-16 21:30:36.625 259 12551.20 85.22 54598.75 88888.00 2015-09-16 21:30:36.750 259 12551.12 85.25 54598.75 88888.00 2015-09-16 21:30:36.875 259 12551.05 85.22 54598.70 88888.00 2015-09-16 21:30:37.000 259 12551.08 85.22 54598.70 88888.00 2015-09-16 21:30:37.125 259 12551.12 85.20 54598.72 88888.00 2015-09-16 21:30:37.250 259 12551.10 85.20 54598.75 88888.00 2015-09-16 21:30:37.375 259 12551.15 85.28 54598.78 88888.00 2015-09-16 21:30:37.500 259 12551.15 85.28 54598.80 88888.00 2015-09-16 21:30:37.625 259 12551.12 85.28 54598.78 88888.00 2015-09-16 21:30:37.750 259 12551.08 85.22 54598.75 88888.00 2015-09-16 21:30:37.875 259 12551.08 85.25 54598.78 88888.00 2015-09-16 21:30:38.000 259 12551.05 85.25 54598.75 88888.00 2015-09-16 21:30:38.125 259 12551.08 85.25 54598.75 88888.00 2015-09-16 21:30:38.250 259 12551.05 85.22 54598.78 88888.00 2015-09-16 21:30:38.375 259 12551.05 85.28 54598.78 88888.00 2015-09-16 21:30:38.500 259 12551.02 85.30 54598.78 88888.00 2015-09-16 21:30:38.625 259 12551.02 85.28 54598.78 88888.00 2015-09-16 21:30:38.750 259 12551.08 85.28 54598.80 88888.00 2015-09-16 21:30:38.875 259 12551.10 85.28 54598.80 88888.00 2015-09-16 21:30:39.000 259 12551.05 85.22 54598.75 88888.00 2015-09-16 21:30:39.125 259 12551.00 85.22 54598.75 88888.00 2015-09-16 21:30:39.250 259 12551.00 85.22 54598.78 88888.00 2015-09-16 21:30:39.375 259 12550.98 85.25 54598.75 88888.00 2015-09-16 21:30:39.500 259 12550.95 85.28 54598.75 88888.00 2015-09-16 21:30:39.625 259 12550.95 85.25 54598.75 88888.00 2015-09-16 21:30:39.750 259 12550.98 85.28 54598.75 88888.00 2015-09-16 21:30:39.875 259 12550.95 85.25 54598.75 88888.00 2015-09-16 21:30:40.000 259 12550.92 85.22 54598.78 88888.00 2015-09-16 21:30:40.125 259 12550.95 85.25 54598.78 88888.00 2015-09-16 21:30:40.250 259 12550.98 85.28 54598.80 88888.00 2015-09-16 21:30:40.375 259 12551.00 85.28 54598.80 88888.00 2015-09-16 21:30:40.500 259 12551.00 85.28 54598.75 88888.00 2015-09-16 21:30:40.625 259 12550.92 85.28 54598.75 88888.00 2015-09-16 21:30:40.750 259 12550.92 85.28 54598.78 88888.00 2015-09-16 21:30:40.875 259 12550.90 85.28 54598.80 88888.00 2015-09-16 21:30:41.000 259 12550.90 85.28 54598.80 88888.00 2015-09-16 21:30:41.125 259 12550.88 85.28 54598.80 88888.00 2015-09-16 21:30:41.250 259 12550.88 85.25 54598.78 88888.00 2015-09-16 21:30:41.375 259 12550.95 85.30 54598.80 88888.00 2015-09-16 21:30:41.500 259 12550.95 85.33 54598.80 88888.00 2015-09-16 21:30:41.625 259 12550.92 85.30 54598.80 88888.00 2015-09-16 21:30:41.750 259 12550.88 85.30 54598.78 88888.00 2015-09-16 21:30:41.875 259 12550.83 85.30 54598.78 88888.00 2015-09-16 21:30:42.000 259 12550.85 85.30 54598.75 88888.00 2015-09-16 21:30:42.125 259 12550.85 85.33 54598.75 88888.00 2015-09-16 21:30:42.250 259 12550.80 85.28 54598.75 88888.00 2015-09-16 21:30:42.375 259 12550.83 85.25 54598.75 88888.00 2015-09-16 21:30:42.500 259 12550.85 85.25 54598.72 88888.00 2015-09-16 21:30:42.625 259 12550.88 85.30 54598.72 88888.00 2015-09-16 21:30:42.750 259 12550.85 85.33 54598.72 88888.00 2015-09-16 21:30:42.875 259 12550.90 85.38 54598.72 88888.00 2015-09-16 21:30:43.000 259 12550.88 85.35 54598.70 88888.00 2015-09-16 21:30:43.125 259 12550.92 85.38 54598.70 88888.00 2015-09-16 21:30:43.250 259 12550.92 85.38 54598.70 88888.00 2015-09-16 21:30:43.375 259 12550.95 85.40 54598.70 88888.00 2015-09-16 21:30:43.500 259 12550.92 85.42 54598.75 88888.00 2015-09-16 21:30:43.625 259 12550.95 85.42 54598.75 88888.00 2015-09-16 21:30:43.750 259 12550.98 85.42 54598.75 88888.00 2015-09-16 21:30:43.875 259 12551.00 85.42 54598.72 88888.00 2015-09-16 21:30:44.000 259 12550.98 85.42 54598.70 88888.00 2015-09-16 21:30:44.125 259 12551.00 85.42 54598.72 88888.00 2015-09-16 21:30:44.250 259 12550.98 85.42 54598.70 88888.00 2015-09-16 21:30:44.375 259 12551.05 85.42 54598.72 88888.00 2015-09-16 21:30:44.500 259 12551.05 85.45 54598.70 88888.00 2015-09-16 21:30:44.625 259 12551.08 85.50 54598.72 88888.00 2015-09-16 21:30:44.750 259 12551.10 85.55 54598.70 88888.00 2015-09-16 21:30:44.875 259 12551.08 85.53 54598.72 88888.00 2015-09-16 21:30:45.000 259 12551.02 85.47 54598.75 88888.00 2015-09-16 21:30:45.125 259 12550.98 85.47 54598.72 88888.00 2015-09-16 21:30:45.250 259 12550.95 85.47 54598.70 88888.00 2015-09-16 21:30:45.375 259 12550.98 85.50 54598.68 88888.00 2015-09-16 21:30:45.500 259 12551.00 85.53 54598.68 88888.00 2015-09-16 21:30:45.625 259 12550.98 85.55 54598.70 88888.00 2015-09-16 21:30:45.750 259 12551.00 85.58 54598.72 88888.00 2015-09-16 21:30:45.875 259 12551.05 85.58 54598.72 88888.00 2015-09-16 21:30:46.000 259 12551.05 85.60 54598.68 88888.00 2015-09-16 21:30:46.125 259 12551.02 85.62 54598.70 88888.00 2015-09-16 21:30:46.250 259 12550.98 85.62 54598.72 88888.00 2015-09-16 21:30:46.375 259 12550.95 85.62 54598.72 88888.00 2015-09-16 21:30:46.500 259 12550.95 85.60 54598.68 88888.00 2015-09-16 21:30:46.625 259 12550.98 85.60 54598.68 88888.00 2015-09-16 21:30:46.750 259 12550.98 85.60 54598.68 88888.00 2015-09-16 21:30:46.875 259 12550.98 85.60 54598.68 88888.00 2015-09-16 21:30:47.000 259 12550.95 85.65 54598.62 88888.00 2015-09-16 21:30:47.125 259 12551.00 85.67 54598.68 88888.00 2015-09-16 21:30:47.250 259 12551.02 85.67 54598.70 88888.00 2015-09-16 21:30:47.375 259 12551.05 85.67 54598.70 88888.00 2015-09-16 21:30:47.500 259 12551.00 85.70 54598.72 88888.00 2015-09-16 21:30:47.625 259 12551.02 85.65 54598.68 88888.00 2015-09-16 21:30:47.750 259 12551.08 85.65 54598.62 88888.00 2015-09-16 21:30:47.875 259 12551.10 85.67 54598.60 88888.00 2015-09-16 21:30:48.000 259 12551.15 85.67 54598.60 88888.00 2015-09-16 21:30:48.125 259 12551.12 85.65 54598.62 88888.00 2015-09-16 21:30:48.250 259 12551.02 85.65 54598.65 88888.00 2015-09-16 21:30:48.375 259 12551.02 85.70 54598.68 88888.00 2015-09-16 21:30:48.500 259 12550.98 85.70 54598.65 88888.00 2015-09-16 21:30:48.625 259 12551.02 85.70 54598.65 88888.00 2015-09-16 21:30:48.750 259 12551.02 85.72 54598.65 88888.00 2015-09-16 21:30:48.875 259 12550.98 85.72 54598.62 88888.00 2015-09-16 21:30:49.000 259 12550.95 85.67 54598.62 88888.00 2015-09-16 21:30:49.125 259 12550.98 85.70 54598.62 88888.00 2015-09-16 21:30:49.250 259 12551.02 85.72 54598.62 88888.00 2015-09-16 21:30:49.375 259 12551.00 85.75 54598.62 88888.00 2015-09-16 21:30:49.500 259 12550.95 85.75 54598.62 88888.00 2015-09-16 21:30:49.625 259 12550.95 85.78 54598.62 88888.00 2015-09-16 21:30:49.750 259 12550.92 85.78 54598.65 88888.00 2015-09-16 21:30:49.875 259 12550.90 85.75 54598.65 88888.00 2015-09-16 21:30:50.000 259 12550.83 85.72 54598.62 88888.00 2015-09-16 21:30:50.125 259 12550.85 85.75 54598.62 88888.00 2015-09-16 21:30:50.250 259 12550.85 85.75 54598.60 88888.00 2015-09-16 21:30:50.375 259 12550.90 85.75 54598.62 88888.00 2015-09-16 21:30:50.500 259 12550.90 85.75 54598.62 88888.00 2015-09-16 21:30:50.625 259 12550.88 85.78 54598.65 88888.00 2015-09-16 21:30:50.750 259 12550.83 85.75 54598.65 88888.00 2015-09-16 21:30:50.875 259 12550.83 85.75 54598.68 88888.00 2015-09-16 21:30:51.000 259 12550.83 85.78 54598.65 88888.00 2015-09-16 21:30:51.125 259 12550.80 85.80 54598.62 88888.00 2015-09-16 21:30:51.250 259 12550.75 85.80 54598.68 88888.00 2015-09-16 21:30:51.375 259 12550.75 85.80 54598.65 88888.00 2015-09-16 21:30:51.500 259 12550.73 85.78 54598.65 88888.00 2015-09-16 21:30:51.625 259 12550.75 85.75 54598.68 88888.00 2015-09-16 21:30:51.750 259 12550.75 85.78 54598.68 88888.00 2015-09-16 21:30:51.875 259 12550.75 85.78 54598.70 88888.00 2015-09-16 21:30:52.000 259 12550.70 85.80 54598.68 88888.00 2015-09-16 21:30:52.125 259 12550.62 85.80 54598.70 88888.00 2015-09-16 21:30:52.250 259 12550.60 85.83 54598.68 88888.00 2015-09-16 21:30:52.375 259 12550.60 85.83 54598.68 88888.00 2015-09-16 21:30:52.500 259 12550.58 85.83 54598.68 88888.00 2015-09-16 21:30:52.625 259 12550.55 85.83 54598.68 88888.00 2015-09-16 21:30:52.750 259 12550.55 85.83 54598.68 88888.00 2015-09-16 21:30:52.875 259 12550.60 85.85 54598.68 88888.00 2015-09-16 21:30:53.000 259 12550.60 85.85 54598.68 88888.00 2015-09-16 21:30:53.125 259 12550.55 85.85 54598.70 88888.00 2015-09-16 21:30:53.250 259 12550.48 85.85 54598.70 88888.00 2015-09-16 21:30:53.375 259 12550.52 85.88 54598.68 88888.00 2015-09-16 21:30:53.500 259 12550.55 85.85 54598.70 88888.00 2015-09-16 21:30:53.625 259 12550.52 85.92 54598.68 88888.00 2015-09-16 21:30:53.750 259 12550.50 85.95 54598.68 88888.00 2015-09-16 21:30:53.875 259 12550.52 85.92 54598.68 88888.00 2015-09-16 21:30:54.000 259 12550.52 85.92 54598.68 88888.00 2015-09-16 21:30:54.125 259 12550.52 85.95 54598.70 88888.00 2015-09-16 21:30:54.250 259 12550.45 85.92 54598.68 88888.00 2015-09-16 21:30:54.375 259 12550.52 85.92 54598.68 88888.00 2015-09-16 21:30:54.500 259 12550.50 85.97 54598.68 88888.00 2015-09-16 21:30:54.625 259 12550.48 85.97 54598.68 88888.00 2015-09-16 21:30:54.750 259 12550.45 85.95 54598.68 88888.00 2015-09-16 21:30:54.875 259 12550.45 85.95 54598.68 88888.00 2015-09-16 21:30:55.000 259 12550.45 85.97 54598.70 88888.00 2015-09-16 21:30:55.125 259 12550.48 86.00 54598.70 88888.00 2015-09-16 21:30:55.250 259 12550.42 85.97 54598.72 88888.00 2015-09-16 21:30:55.375 259 12550.38 86.00 54598.70 88888.00 2015-09-16 21:30:55.500 259 12550.35 86.00 54598.68 88888.00 2015-09-16 21:30:55.625 259 12550.33 86.00 54598.70 88888.00 2015-09-16 21:30:55.750 259 12550.27 86.00 54598.68 88888.00 2015-09-16 21:30:55.875 259 12550.23 86.00 54598.70 88888.00 2015-09-16 21:30:56.000 259 12550.27 86.00 54598.68 88888.00 2015-09-16 21:30:56.125 259 12550.27 86.00 54598.70 88888.00 2015-09-16 21:30:56.250 259 12550.27 86.03 54598.72 88888.00 2015-09-16 21:30:56.375 259 12550.27 86.00 54598.68 88888.00 2015-09-16 21:30:56.500 259 12550.17 86.05 54598.70 88888.00 2015-09-16 21:30:56.625 259 12550.20 86.10 54598.72 88888.00 2015-09-16 21:30:56.750 259 12550.30 86.10 54598.70 88888.00 2015-09-16 21:30:56.875 259 12550.25 86.10 54598.70 88888.00 2015-09-16 21:30:57.000 259 12550.25 86.05 54598.70 88888.00 2015-09-16 21:30:57.125 259 12550.30 86.08 54598.70 88888.00 2015-09-16 21:30:57.250 259 12550.20 86.08 54598.70 88888.00 2015-09-16 21:30:57.375 259 12550.20 86.10 54598.70 88888.00 2015-09-16 21:30:57.500 259 12550.17 86.10 54598.70 88888.00 2015-09-16 21:30:57.625 259 12550.15 86.10 54598.68 88888.00 2015-09-16 21:30:57.750 259 12550.15 86.12 54598.68 88888.00 2015-09-16 21:30:57.875 259 12550.08 86.12 54598.68 88888.00 2015-09-16 21:30:58.000 259 12550.10 86.12 54598.65 88888.00 2015-09-16 21:30:58.125 259 12550.10 86.17 54598.72 88888.00 2015-09-16 21:30:58.250 259 12550.15 86.20 54598.72 88888.00 2015-09-16 21:30:58.375 259 12550.17 86.20 54598.70 88888.00 2015-09-16 21:30:58.500 259 12550.10 86.15 54598.70 88888.00 2015-09-16 21:30:58.625 259 12550.05 86.15 54598.70 88888.00 2015-09-16 21:30:58.750 259 12550.05 86.20 54598.70 88888.00 2015-09-16 21:30:58.875 259 12550.05 86.22 54598.70 88888.00 2015-09-16 21:30:59.000 259 12550.05 86.22 54598.68 88888.00 2015-09-16 21:30:59.125 259 12550.15 86.22 54598.70 88888.00 2015-09-16 21:30:59.250 259 12550.12 86.20 54598.70 88888.00 2015-09-16 21:30:59.375 259 12550.17 86.22 54598.70 88888.00 2015-09-16 21:30:59.500 259 12550.15 86.22 54598.70 88888.00 2015-09-16 21:30:59.625 259 12550.05 86.20 54598.68 88888.00 2015-09-16 21:30:59.750 259 12550.02 86.17 54598.68 88888.00 2015-09-16 21:30:59.875 259 12550.00 86.22 54598.68 88888.00 2015-09-16 21:31:00.000 259 12549.90 86.28 54598.68 88888.00 2015-09-16 21:31:00.125 259 12549.88 86.28 54598.68 88888.00 2015-09-16 21:31:00.250 259 12549.88 86.25 54598.68 88888.00 2015-09-16 21:31:00.375 259 12549.88 86.25 54598.65 88888.00 2015-09-16 21:31:00.500 259 12549.85 86.25 54598.68 88888.00 2015-09-16 21:31:00.625 259 12549.90 86.25 54598.68 88888.00 2015-09-16 21:31:00.750 259 12549.92 86.22 54598.70 88888.00 2015-09-16 21:31:00.875 259 12549.92 86.28 54598.70 88888.00 2015-09-16 21:31:01.000 259 12549.92 86.25 54598.65 88888.00 2015-09-16 21:31:01.125 259 12549.92 86.28 54598.65 88888.00 2015-09-16 21:31:01.250 259 12549.92 86.25 54598.65 88888.00 2015-09-16 21:31:01.375 259 12549.92 86.25 54598.65 88888.00 2015-09-16 21:31:01.500 259 12549.92 86.25 54598.62 88888.00 2015-09-16 21:31:01.625 259 12549.95 86.28 54598.62 88888.00 2015-09-16 21:31:01.750 259 12549.95 86.30 54598.65 88888.00 2015-09-16 21:31:01.875 259 12549.92 86.30 54598.65 88888.00 2015-09-16 21:31:02.000 259 12549.85 86.28 54598.62 88888.00 2015-09-16 21:31:02.125 259 12549.80 86.28 54598.62 88888.00 2015-09-16 21:31:02.250 259 12549.85 86.30 54598.65 88888.00 2015-09-16 21:31:02.375 259 12549.90 86.28 54598.65 88888.00 2015-09-16 21:31:02.500 259 12549.85 86.25 54598.62 88888.00 2015-09-16 21:31:02.625 259 12549.80 86.25 54598.62 88888.00 2015-09-16 21:31:02.750 259 12549.80 86.25 54598.62 88888.00 2015-09-16 21:31:02.875 259 12549.77 86.28 54598.62 88888.00 2015-09-16 21:31:03.000 259 12549.80 86.28 54598.60 88888.00 2015-09-16 21:31:03.125 259 12549.83 86.25 54598.62 88888.00 2015-09-16 21:31:03.250 259 12549.88 86.22 54598.62 88888.00 2015-09-16 21:31:03.375 259 12549.88 86.22 54598.60 88888.00 2015-09-16 21:31:03.500 259 12549.85 86.20 54598.60 88888.00 2015-09-16 21:31:03.625 259 12549.85 86.17 54598.62 88888.00 2015-09-16 21:31:03.750 259 12549.88 86.20 54598.65 88888.00 2015-09-16 21:31:03.875 259 12549.85 86.22 54598.65 88888.00 2015-09-16 21:31:04.000 259 12549.90 86.17 54598.60 88888.00 2015-09-16 21:31:04.125 259 12549.92 86.15 54598.60 88888.00 2015-09-16 21:31:04.250 259 12549.90 86.15 54598.62 88888.00 2015-09-16 21:31:04.375 259 12549.90 86.12 54598.62 88888.00 2015-09-16 21:31:04.500 259 12549.90 86.12 54598.62 88888.00 2015-09-16 21:31:04.625 259 12549.85 86.12 54598.62 88888.00 2015-09-16 21:31:04.750 259 12549.88 86.10 54598.60 88888.00 2015-09-16 21:31:04.875 259 12549.92 86.10 54598.62 88888.00 2015-09-16 21:31:05.000 259 12549.90 86.08 54598.60 88888.00 2015-09-16 21:31:05.125 259 12549.92 86.05 54598.60 88888.00 2015-09-16 21:31:05.250 259 12549.88 86.03 54598.62 88888.00 2015-09-16 21:31:05.375 259 12549.92 86.05 54598.60 88888.00 2015-09-16 21:31:05.500 259 12549.92 86.03 54598.60 88888.00 2015-09-16 21:31:05.625 259 12549.95 86.05 54598.60 88888.00 2015-09-16 21:31:05.750 259 12549.95 86.03 54598.60 88888.00 2015-09-16 21:31:05.875 259 12549.95 86.00 54598.60 88888.00 2015-09-16 21:31:06.000 259 12549.98 86.00 54598.60 88888.00 2015-09-16 21:31:06.125 259 12549.92 85.95 54598.60 88888.00 2015-09-16 21:31:06.250 259 12549.92 85.95 54598.60 88888.00 2015-09-16 21:31:06.375 259 12549.95 85.97 54598.57 88888.00 2015-09-16 21:31:06.500 259 12549.90 85.95 54598.60 88888.00 2015-09-16 21:31:06.625 259 12549.92 85.95 54598.60 88888.00 2015-09-16 21:31:06.750 259 12549.90 85.92 54598.62 88888.00 2015-09-16 21:31:06.875 259 12549.92 85.88 54598.60 88888.00 2015-09-16 21:31:07.000 259 12549.92 85.85 54598.60 88888.00 2015-09-16 21:31:07.125 259 12549.98 85.85 54598.57 88888.00 2015-09-16 21:31:07.250 259 12549.95 85.80 54598.57 88888.00 2015-09-16 21:31:07.375 259 12550.00 85.80 54598.57 88888.00 2015-09-16 21:31:07.500 259 12549.98 85.78 54598.57 88888.00 2015-09-16 21:31:07.625 259 12550.00 85.78 54598.60 88888.00 2015-09-16 21:31:07.750 259 12550.02 85.78 54598.57 88888.00 2015-09-16 21:31:07.875 259 12550.08 85.75 54598.57 88888.00 2015-09-16 21:31:08.000 259 12550.05 85.72 54598.57 88888.00 2015-09-16 21:31:08.125 259 12550.05 85.72 54598.57 88888.00 2015-09-16 21:31:08.250 259 12550.08 85.70 54598.57 88888.00 2015-09-16 21:31:08.375 259 12550.12 85.67 54598.57 88888.00 2015-09-16 21:31:08.500 259 12550.08 85.70 54598.57 88888.00 2015-09-16 21:31:08.625 259 12550.02 85.72 54598.55 88888.00 2015-09-16 21:31:08.750 259 12550.05 85.70 54598.57 88888.00 2015-09-16 21:31:08.875 259 12550.17 85.67 54598.55 88888.00 2015-09-16 21:31:09.000 259 12550.20 85.65 54598.50 88888.00 2015-09-16 21:31:09.125 259 12550.23 85.62 54598.53 88888.00 2015-09-16 21:31:09.250 259 12550.15 85.55 54598.53 88888.00 2015-09-16 21:31:09.375 259 12550.12 85.58 54598.53 88888.00 2015-09-16 21:31:09.500 259 12550.20 85.55 54598.53 88888.00 2015-09-16 21:31:09.625 259 12550.27 85.53 54598.53 88888.00 2015-09-16 21:31:09.750 259 12550.23 85.55 54598.50 88888.00 2015-09-16 21:31:09.875 259 12550.23 85.55 54598.50 88888.00 2015-09-16 21:31:10.000 259 12550.27 85.50 54598.50 88888.00 2015-09-16 21:31:10.125 259 12550.23 85.50 54598.53 88888.00 2015-09-16 21:31:10.250 259 12550.15 85.50 54598.55 88888.00 2015-09-16 21:31:10.375 259 12550.23 85.50 54598.53 88888.00 2015-09-16 21:31:10.500 259 12550.27 85.45 54598.53 88888.00 2015-09-16 21:31:10.625 259 12550.38 85.45 54598.50 88888.00 2015-09-16 21:31:10.750 259 12550.33 85.47 54598.50 88888.00 2015-09-16 21:31:10.875 259 12550.23 85.45 54598.50 88888.00 2015-09-16 21:31:11.000 259 12550.23 85.38 54598.53 88888.00 2015-09-16 21:31:11.125 259 12550.30 85.35 54598.53 88888.00 2015-09-16 21:31:11.250 259 12550.35 85.35 54598.50 88888.00 2015-09-16 21:31:11.375 259 12550.38 85.35 54598.50 88888.00 2015-09-16 21:31:11.500 259 12550.33 85.33 54598.50 88888.00 2015-09-16 21:31:11.625 259 12550.33 85.35 54598.53 88888.00 2015-09-16 21:31:11.750 259 12550.33 85.30 54598.53 88888.00 2015-09-16 21:31:11.875 259 12550.35 85.25 54598.50 88888.00 2015-09-16 21:31:12.000 259 12550.35 85.25 54598.47 88888.00 2015-09-16 21:31:12.125 259 12550.35 85.22 54598.50 88888.00 2015-09-16 21:31:12.250 259 12550.25 85.22 54598.50 88888.00 2015-09-16 21:31:12.375 259 12550.30 85.20 54598.45 88888.00 2015-09-16 21:31:12.500 259 12550.38 85.17 54598.45 88888.00 2015-09-16 21:31:12.625 259 12550.40 85.17 54598.47 88888.00 2015-09-16 21:31:12.750 259 12550.40 85.20 54598.50 88888.00 2015-09-16 21:31:12.875 259 12550.38 85.17 54598.50 88888.00 2015-09-16 21:31:13.000 259 12550.35 85.17 54598.45 88888.00 2015-09-16 21:31:13.125 259 12550.35 85.15 54598.45 88888.00 2015-09-16 21:31:13.250 259 12550.35 85.15 54598.47 88888.00 2015-09-16 21:31:13.375 259 12550.38 85.17 54598.45 88888.00 2015-09-16 21:31:13.500 259 12550.38 85.17 54598.45 88888.00 2015-09-16 21:31:13.625 259 12550.38 85.10 54598.45 88888.00 2015-09-16 21:31:13.750 259 12550.42 85.12 54598.47 88888.00 2015-09-16 21:31:13.875 259 12550.40 85.10 54598.47 88888.00 2015-09-16 21:31:14.000 259 12550.45 85.12 54598.45 88888.00 2015-09-16 21:31:14.125 259 12550.48 85.12 54598.45 88888.00 2015-09-16 21:31:14.250 259 12550.45 85.08 54598.47 88888.00 2015-09-16 21:31:14.375 259 12550.45 85.10 54598.47 88888.00 2015-09-16 21:31:14.500 259 12550.42 85.08 54598.45 88888.00 2015-09-16 21:31:14.625 259 12550.40 85.08 54598.45 88888.00 2015-09-16 21:31:14.750 259 12550.40 85.08 54598.45 88888.00 2015-09-16 21:31:14.875 259 12550.38 85.10 54598.45 88888.00 2015-09-16 21:31:15.000 259 12550.35 85.08 54598.45 88888.00 2015-09-16 21:31:15.125 259 12550.33 85.05 54598.45 88888.00 2015-09-16 21:31:15.250 259 12550.23 85.03 54598.47 88888.00 2015-09-16 21:31:15.375 259 12550.35 85.05 54598.47 88888.00 2015-09-16 21:31:15.500 259 12550.35 85.08 54598.45 88888.00 2015-09-16 21:31:15.625 259 12550.38 85.05 54598.45 88888.00 2015-09-16 21:31:15.750 259 12550.40 85.03 54598.47 88888.00 2015-09-16 21:31:15.875 259 12550.35 85.03 54598.45 88888.00 2015-09-16 21:31:16.000 259 12550.35 85.05 54598.45 88888.00 2015-09-16 21:31:16.125 259 12550.35 85.05 54598.47 88888.00 2015-09-16 21:31:16.250 259 12550.27 85.05 54598.47 88888.00 2015-09-16 21:31:16.375 259 12550.27 85.08 54598.45 88888.00 2015-09-16 21:31:16.500 259 12550.25 85.08 54598.43 88888.00 2015-09-16 21:31:16.625 259 12550.23 85.10 54598.43 88888.00 2015-09-16 21:31:16.750 259 12550.27 85.10 54598.43 88888.00 2015-09-16 21:31:16.875 259 12550.30 85.10 54598.43 88888.00 2015-09-16 21:31:17.000 259 12550.27 85.10 54598.43 88888.00 2015-09-16 21:31:17.125 259 12550.20 85.10 54598.40 88888.00 2015-09-16 21:31:17.250 259 12550.17 85.10 54598.40 88888.00 2015-09-16 21:31:17.375 259 12550.20 85.00 54598.43 88888.00 2015-09-16 21:31:17.500 259 12550.23 84.85 54598.43 88888.00 2015-09-16 21:31:17.625 259 12550.27 84.95 54598.45 88888.00 2015-09-16 21:31:17.750 259 12550.30 85.08 54598.40 88888.00 2015-09-16 21:31:17.875 259 12550.23 85.15 54598.40 88888.00 2015-09-16 21:31:18.000 259 12550.20 85.17 54598.38 88888.00 2015-09-16 21:31:18.125 259 12550.25 85.20 54598.40 88888.00 2015-09-16 21:31:18.250 259 12550.25 85.25 54598.45 88888.00 2015-09-16 21:31:18.375 259 12550.23 85.25 54598.43 88888.00 2015-09-16 21:31:18.500 259 12550.20 85.28 54598.43 88888.00 2015-09-16 21:31:18.625 259 12550.23 85.30 54598.43 88888.00 2015-09-16 21:31:18.750 259 12550.15 85.33 54598.43 88888.00 2015-09-16 21:31:18.875 259 12550.02 85.35 54598.40 88888.00 2015-09-16 21:31:19.000 259 12550.08 85.35 54598.40 88888.00 2015-09-16 21:31:19.125 259 12550.08 85.40 54598.40 88888.00 2015-09-16 21:31:19.250 259 12550.08 85.40 54598.40 88888.00 2015-09-16 21:31:19.375 259 12550.15 85.45 54598.43 88888.00 2015-09-16 21:31:19.500 259 12550.17 85.45 54598.43 88888.00 2015-09-16 21:31:19.625 259 12550.15 85.47 54598.43 88888.00 2015-09-16 21:31:19.750 259 12550.17 85.47 54598.43 88888.00 2015-09-16 21:31:19.875 259 12550.17 85.47 54598.43 88888.00 2015-09-16 21:31:20.000 259 12550.23 85.53 54598.40 88888.00 2015-09-16 21:31:20.125 259 12550.23 85.55 54598.43 88888.00 2015-09-16 21:31:20.250 259 12550.20 85.55 54598.43 88888.00 2015-09-16 21:31:20.375 259 12550.23 85.58 54598.40 88888.00 2015-09-16 21:31:20.500 259 12550.23 85.60 54598.40 88888.00 2015-09-16 21:31:20.625 259 12550.20 85.62 54598.38 88888.00 2015-09-16 21:31:20.750 259 12550.17 85.67 54598.40 88888.00 2015-09-16 21:31:20.875 259 12550.17 85.67 54598.38 88888.00 2015-09-16 21:31:21.000 259 12550.23 85.70 54598.35 88888.00 2015-09-16 21:31:21.125 259 12550.27 85.72 54598.35 88888.00 2015-09-16 21:31:21.250 259 12550.27 85.67 54598.38 88888.00 2015-09-16 21:31:21.375 259 12550.25 85.72 54598.38 88888.00 2015-09-16 21:31:21.500 259 12550.17 85.85 54598.40 88888.00 2015-09-16 21:31:21.625 259 12550.17 85.85 54598.35 88888.00 2015-09-16 21:31:21.750 259 12550.12 85.88 54598.35 88888.00 2015-09-16 21:31:21.875 259 12550.10 85.90 54598.35 88888.00 2015-09-16 21:31:22.000 259 12550.10 85.92 54598.32 88888.00 2015-09-16 21:31:22.125 259 12550.20 85.97 54598.32 88888.00 2015-09-16 21:31:22.250 259 12550.20 86.03 54598.35 88888.00 2015-09-16 21:31:22.375 259 12550.25 86.05 54598.35 88888.00 2015-09-16 21:31:22.500 259 12550.25 86.08 54598.35 88888.00 2015-09-16 21:31:22.625 259 12550.23 86.12 54598.35 88888.00 2015-09-16 21:31:22.750 259 12550.30 86.15 54598.32 88888.00 2015-09-16 21:31:22.875 259 12550.35 86.15 54598.32 88888.00 2015-09-16 21:31:23.000 259 12550.33 86.17 54598.32 88888.00 2015-09-16 21:31:23.125 259 12550.33 86.22 54598.32 88888.00 2015-09-16 21:31:23.250 259 12550.30 86.25 54598.32 88888.00 2015-09-16 21:31:23.375 259 12550.35 86.30 54598.32 88888.00 2015-09-16 21:31:23.500 259 12550.35 86.33 54598.32 88888.00 2015-09-16 21:31:23.625 259 12550.35 86.33 54598.30 88888.00 2015-09-16 21:31:23.750 259 12550.40 86.35 54598.30 88888.00 2015-09-16 21:31:23.875 259 12550.45 86.40 54598.32 88888.00 2015-09-16 21:31:24.000 259 12550.42 86.42 54598.30 88888.00 2015-09-16 21:31:24.125 259 12550.40 86.50 54598.30 88888.00 2015-09-16 21:31:24.250 259 12550.42 86.50 54598.30 88888.00 2015-09-16 21:31:24.375 259 12550.50 86.50 54598.28 88888.00 2015-09-16 21:31:24.500 259 12550.42 86.55 54598.30 88888.00 2015-09-16 21:31:24.625 259 12550.42 86.58 54598.28 88888.00 2015-09-16 21:31:24.750 259 12550.42 86.62 54598.28 88888.00 2015-09-16 21:31:24.875 259 12550.42 86.67 54598.28 88888.00 2015-09-16 21:31:25.000 259 12550.40 86.72 54598.25 88888.00 2015-09-16 21:31:25.125 259 12550.48 86.72 54598.28 88888.00 2015-09-16 21:31:25.250 259 12550.50 86.72 54598.30 88888.00 2015-09-16 21:31:25.375 259 12550.50 86.72 54598.28 88888.00 2015-09-16 21:31:25.500 259 12550.50 86.78 54598.25 88888.00 2015-09-16 21:31:25.625 259 12550.58 86.85 54598.28 88888.00 2015-09-16 21:31:25.750 259 12550.60 86.88 54598.28 88888.00 2015-09-16 21:31:25.875 259 12550.62 86.90 54598.28 88888.00 2015-09-16 21:31:26.000 259 12550.65 86.92 54598.25 88888.00 2015-09-16 21:31:26.125 259 12550.65 86.97 54598.28 88888.00 2015-09-16 21:31:26.250 259 12550.58 87.05 54598.25 88888.00 2015-09-16 21:31:26.375 259 12550.55 87.10 54598.25 88888.00 2015-09-16 21:31:26.500 259 12550.62 87.15 54598.22 88888.00 2015-09-16 21:31:26.625 259 12550.60 87.12 54598.20 88888.00 2015-09-16 21:31:26.750 259 12550.58 87.15 54598.22 88888.00 2015-09-16 21:31:26.875 259 12550.55 87.15 54598.22 88888.00 2015-09-16 21:31:27.000 259 12550.60 87.15 54598.22 88888.00 2015-09-16 21:31:27.125 259 12550.65 87.20 54598.22 88888.00 2015-09-16 21:31:27.250 259 12550.67 87.20 54598.22 88888.00 2015-09-16 21:31:27.375 259 12550.75 87.25 54598.25 88888.00 2015-09-16 21:31:27.500 259 12550.75 87.25 54598.22 88888.00 2015-09-16 21:31:27.625 259 12550.75 87.25 54598.20 88888.00 2015-09-16 21:31:27.750 259 12550.67 87.28 54598.20 88888.00 2015-09-16 21:31:27.875 259 12550.67 87.30 54598.20 88888.00 2015-09-16 21:31:28.000 259 12550.67 87.30 54598.15 88888.00 2015-09-16 21:31:28.125 259 12550.67 87.33 54598.20 88888.00 2015-09-16 21:31:28.250 259 12550.62 87.33 54598.22 88888.00 2015-09-16 21:31:28.375 259 12550.60 87.30 54598.20 88888.00 2015-09-16 21:31:28.500 259 12550.65 87.35 54598.22 88888.00 2015-09-16 21:31:28.625 259 12550.65 87.33 54598.20 88888.00 2015-09-16 21:31:28.750 259 12550.62 87.35 54598.22 88888.00 2015-09-16 21:31:28.875 259 12550.65 87.45 54598.22 88888.00 2015-09-16 21:31:29.000 259 12550.67 87.50 54598.22 88888.00 2015-09-16 21:31:29.125 259 12550.70 87.42 54598.12 88888.00 2015-09-16 21:31:29.250 259 12550.67 87.42 54597.93 88888.00 2015-09-16 21:31:29.375 259 12550.67 87.45 54597.88 88888.00 2015-09-16 21:31:29.500 259 12550.65 87.50 54597.95 88888.00 2015-09-16 21:31:29.625 259 12550.65 87.53 54598.03 88888.00 2015-09-16 21:31:29.750 259 12550.62 87.47 54598.05 88888.00 2015-09-16 21:31:29.875 259 12550.67 87.45 54598.03 88888.00 2015-09-16 21:31:30.000 259 12550.75 87.45 54598.03 88888.00 2015-09-16 21:31:30.125 259 12550.77 87.45 54598.05 88888.00 2015-09-16 21:31:30.250 259 12550.77 87.47 54598.07 88888.00 2015-09-16 21:31:30.375 259 12550.73 87.53 54598.10 88888.00 2015-09-16 21:31:30.500 259 12550.65 87.53 54598.05 88888.00 2015-09-16 21:31:30.625 259 12550.60 87.53 54598.05 88888.00 2015-09-16 21:31:30.750 259 12550.58 87.50 54598.07 88888.00 2015-09-16 21:31:30.875 259 12550.65 87.47 54598.15 88888.00 2015-09-16 21:31:31.000 259 12550.58 87.45 54598.18 88888.00 2015-09-16 21:31:31.125 259 12550.55 87.45 54598.18 88888.00 2015-09-16 21:31:31.250 259 12550.55 87.47 54598.18 88888.00 2015-09-16 21:31:31.375 259 12550.60 87.50 54598.15 88888.00 2015-09-16 21:31:31.500 259 12550.60 87.53 54598.18 88888.00 2015-09-16 21:31:31.625 259 12550.58 87.55 54598.20 88888.00 2015-09-16 21:31:31.750 259 12550.52 87.53 54598.22 88888.00 2015-09-16 21:31:31.875 259 12550.45 87.50 54598.22 88888.00 2015-09-16 21:31:32.000 259 12550.45 87.47 54598.20 88888.00 2015-09-16 21:31:32.125 259 12550.48 87.47 54598.22 88888.00 2015-09-16 21:31:32.250 259 12550.45 87.47 54598.22 88888.00 2015-09-16 21:31:32.375 259 12550.50 87.47 54598.22 88888.00 2015-09-16 21:31:32.500 259 12550.52 87.47 54598.22 88888.00 2015-09-16 21:31:32.625 259 12550.50 87.42 54598.22 88888.00 2015-09-16 21:31:32.750 259 12550.48 87.40 54598.22 88888.00 2015-09-16 21:31:32.875 259 12550.45 87.40 54598.20 88888.00 2015-09-16 21:31:33.000 259 12550.45 87.38 54598.22 88888.00 2015-09-16 21:31:33.125 259 12550.48 87.40 54598.22 88888.00 2015-09-16 21:31:33.250 259 12550.48 87.35 54598.22 88888.00 2015-09-16 21:31:33.375 259 12550.50 87.33 54598.22 88888.00 2015-09-16 21:31:33.500 259 12550.42 87.33 54598.22 88888.00 2015-09-16 21:31:33.625 259 12550.42 87.38 54598.22 88888.00 2015-09-16 21:31:33.750 259 12550.48 87.33 54598.22 88888.00 2015-09-16 21:31:33.875 259 12550.52 87.33 54598.22 88888.00 2015-09-16 21:31:34.000 259 12550.58 87.33 54598.18 88888.00 2015-09-16 21:31:34.125 259 12550.52 87.30 54598.22 88888.00 2015-09-16 21:31:34.250 259 12550.45 87.33 54598.25 88888.00 2015-09-16 21:31:34.375 259 12550.42 87.33 54598.22 88888.00 2015-09-16 21:31:34.500 259 12550.45 87.33 54598.22 88888.00 2015-09-16 21:31:34.625 259 12550.45 87.28 54598.20 88888.00 2015-09-16 21:31:34.750 259 12550.45 87.28 54598.20 88888.00 2015-09-16 21:31:34.875 259 12550.48 87.25 54598.20 88888.00 2015-09-16 21:31:35.000 259 12550.52 87.20 54598.15 88888.00 2015-09-16 21:31:35.125 259 12550.52 87.22 54598.20 88888.00 2015-09-16 21:31:35.250 259 12550.45 87.20 54598.22 88888.00 2015-09-16 21:31:35.375 259 12550.42 87.22 54598.22 88888.00 2015-09-16 21:31:35.500 259 12550.40 87.17 54598.20 88888.00 2015-09-16 21:31:35.625 259 12550.45 87.12 54598.20 88888.00 2015-09-16 21:31:35.750 259 12550.45 87.15 54598.20 88888.00 2015-09-16 21:31:35.875 259 12550.40 87.15 54598.20 88888.00 2015-09-16 21:31:36.000 259 12550.35 87.12 54598.20 88888.00 2015-09-16 21:31:36.125 259 12550.33 87.10 54598.22 88888.00 2015-09-16 21:31:36.250 259 12550.30 87.10 54598.25 88888.00 2015-09-16 21:31:36.375 259 12550.30 87.10 54598.25 88888.00 2015-09-16 21:31:36.500 259 12550.30 87.10 54598.28 88888.00 2015-09-16 21:31:36.625 259 12550.27 87.08 54598.25 88888.00 2015-09-16 21:31:36.750 259 12550.23 87.08 54598.25 88888.00 2015-09-16 21:31:36.875 259 12550.25 87.08 54598.25 88888.00 2015-09-16 21:31:37.000 259 12550.30 87.05 54598.25 88888.00 2015-09-16 21:31:37.125 259 12550.35 87.05 54598.22 88888.00 2015-09-16 21:31:37.250 259 12550.33 86.97 54598.22 88888.00 2015-09-16 21:31:37.375 259 12550.27 86.97 54598.22 88888.00 2015-09-16 21:31:37.500 259 12550.25 87.00 54598.22 88888.00 2015-09-16 21:31:37.625 259 12550.35 87.00 54598.25 88888.00 2015-09-16 21:31:37.750 259 12550.30 86.97 54598.25 88888.00 2015-09-16 21:31:37.875 259 12550.25 86.95 54598.22 88888.00 2015-09-16 21:31:38.000 259 12550.20 86.88 54598.20 88888.00 2015-09-16 21:31:38.125 259 12550.20 86.88 54598.20 88888.00 2015-09-16 21:31:38.250 259 12550.25 86.85 54598.28 88888.00 2015-09-16 21:31:38.375 259 12550.30 86.88 54598.28 88888.00 2015-09-16 21:31:38.500 259 12550.30 86.85 54598.25 88888.00 2015-09-16 21:31:38.625 259 12550.30 86.83 54598.25 88888.00 2015-09-16 21:31:38.750 259 12550.30 86.80 54598.25 88888.00 2015-09-16 21:31:38.875 259 12550.27 86.78 54598.28 88888.00 2015-09-16 21:31:39.000 259 12550.30 86.75 54598.25 88888.00 2015-09-16 21:31:39.125 259 12550.27 86.72 54598.22 88888.00 2015-09-16 21:31:39.250 259 12550.20 86.70 54598.28 88888.00 2015-09-16 21:31:39.375 259 12550.25 86.70 54598.28 88888.00 2015-09-16 21:31:39.500 259 12550.25 86.65 54598.25 88888.00 2015-09-16 21:31:39.625 259 12550.27 86.62 54598.22 88888.00 2015-09-16 21:31:39.750 259 12550.23 86.60 54598.25 88888.00 2015-09-16 21:31:39.875 259 12550.27 86.60 54598.25 88888.00 2015-09-16 21:31:40.000 259 12550.30 86.60 54598.22 88888.00 2015-09-16 21:31:40.125 259 12550.33 86.55 54598.22 88888.00 2015-09-16 21:31:40.250 259 12550.33 86.47 54598.22 88888.00 2015-09-16 21:31:40.375 259 12550.35 86.50 54598.22 88888.00 2015-09-16 21:31:40.500 259 12550.35 86.50 54598.25 88888.00 2015-09-16 21:31:40.625 259 12550.35 86.47 54598.25 88888.00 2015-09-16 21:31:40.750 259 12550.35 86.47 54598.28 88888.00 2015-09-16 21:31:40.875 259 12550.30 86.45 54598.28 88888.00 2015-09-16 21:31:41.000 259 12550.25 86.42 54598.25 88888.00 2015-09-16 21:31:41.125 259 12550.23 86.42 54598.25 88888.00 2015-09-16 21:31:41.250 259 12550.17 86.40 54598.25 88888.00 2015-09-16 21:31:41.375 259 12550.23 86.38 54598.28 88888.00 2015-09-16 21:31:41.500 259 12550.17 86.38 54598.25 88888.00 2015-09-16 21:31:41.625 259 12550.15 86.35 54598.25 88888.00 2015-09-16 21:31:41.750 259 12550.17 86.33 54598.28 88888.00 2015-09-16 21:31:41.875 259 12550.20 86.33 54598.25 88888.00 2015-09-16 21:31:42.000 259 12550.33 86.30 54598.28 88888.00 2015-09-16 21:31:42.125 259 12550.35 86.33 54598.25 88888.00 2015-09-16 21:31:42.250 259 12550.30 86.30 54598.28 88888.00 2015-09-16 21:31:42.375 259 12550.33 86.30 54598.25 88888.00 2015-09-16 21:31:42.500 259 12550.30 86.30 54598.25 88888.00 2015-09-16 21:31:42.625 259 12550.30 86.25 54598.25 88888.00 2015-09-16 21:31:42.750 259 12550.27 86.22 54598.25 88888.00 2015-09-16 21:31:42.875 259 12550.25 86.17 54598.25 88888.00 2015-09-16 21:31:43.000 259 12550.30 86.15 54598.25 88888.00 2015-09-16 21:31:43.125 259 12550.35 86.15 54598.28 88888.00 2015-09-16 21:31:43.250 259 12550.38 86.12 54598.28 88888.00 2015-09-16 21:31:43.375 259 12550.42 86.15 54598.28 88888.00 2015-09-16 21:31:43.500 259 12550.42 86.15 54598.25 88888.00 2015-09-16 21:31:43.625 259 12550.40 86.15 54598.25 88888.00 2015-09-16 21:31:43.750 259 12550.38 86.10 54598.25 88888.00 2015-09-16 21:31:43.875 259 12550.38 86.10 54598.25 88888.00 2015-09-16 21:31:44.000 259 12550.38 86.05 54598.25 88888.00 2015-09-16 21:31:44.125 259 12550.38 86.05 54598.25 88888.00 2015-09-16 21:31:44.250 259 12550.38 86.05 54598.22 88888.00 2015-09-16 21:31:44.375 259 12550.45 86.05 54598.22 88888.00 2015-09-16 21:31:44.500 259 12550.45 86.05 54598.22 88888.00 2015-09-16 21:31:44.625 259 12550.50 86.05 54598.25 88888.00 2015-09-16 21:31:44.750 259 12550.52 86.08 54598.25 88888.00 2015-09-16 21:31:44.875 259 12550.52 86.03 54598.22 88888.00 2015-09-16 21:31:45.000 259 12550.50 86.00 54598.20 88888.00 2015-09-16 21:31:45.125 259 12550.50 86.03 54598.22 88888.00 2015-09-16 21:31:45.250 259 12550.55 86.00 54598.22 88888.00 2015-09-16 21:31:45.375 259 12550.60 86.00 54598.18 88888.00 2015-09-16 21:31:45.500 259 12550.62 85.97 54598.20 88888.00 2015-09-16 21:31:45.625 259 12550.65 85.95 54598.20 88888.00 2015-09-16 21:31:45.750 259 12550.60 85.95 54598.20 88888.00 2015-09-16 21:31:45.875 259 12550.62 85.92 54598.20 88888.00 2015-09-16 21:31:46.000 259 12550.67 85.92 54598.18 88888.00 2015-09-16 21:31:46.125 259 12550.65 85.95 54598.15 88888.00 2015-09-16 21:31:46.250 259 12550.62 85.92 54598.18 88888.00 2015-09-16 21:31:46.375 259 12550.65 85.90 54598.18 88888.00 2015-09-16 21:31:46.500 259 12550.65 85.92 54598.18 88888.00 2015-09-16 21:31:46.625 259 12550.62 85.92 54598.18 88888.00 2015-09-16 21:31:46.750 259 12550.67 85.95 54598.18 88888.00 2015-09-16 21:31:46.875 259 12550.70 85.92 54598.15 88888.00 2015-09-16 21:31:47.000 259 12550.67 85.92 54598.15 88888.00 2015-09-16 21:31:47.125 259 12550.65 85.90 54598.18 88888.00 2015-09-16 21:31:47.250 259 12550.67 85.90 54598.15 88888.00 2015-09-16 21:31:47.375 259 12550.73 85.88 54598.12 88888.00 2015-09-16 21:31:47.500 259 12550.73 85.85 54598.15 88888.00 2015-09-16 21:31:47.625 259 12550.77 85.88 54598.12 88888.00 2015-09-16 21:31:47.750 259 12550.85 85.90 54598.12 88888.00 2015-09-16 21:31:47.875 259 12550.85 85.88 54598.12 88888.00 2015-09-16 21:31:48.000 259 12550.85 85.83 54598.12 88888.00 2015-09-16 21:31:48.125 259 12550.90 85.80 54598.15 88888.00 2015-09-16 21:31:48.250 259 12550.88 85.78 54598.12 88888.00 2015-09-16 21:31:48.375 259 12550.90 85.80 54598.15 88888.00 2015-09-16 21:31:48.500 259 12550.95 85.85 54598.15 88888.00 2015-09-16 21:31:48.625 259 12550.92 85.83 54598.12 88888.00 2015-09-16 21:31:48.750 259 12550.90 85.80 54598.12 88888.00 2015-09-16 21:31:48.875 259 12550.92 85.80 54598.12 88888.00 2015-09-16 21:31:49.000 259 12550.95 85.85 54598.12 88888.00 2015-09-16 21:31:49.125 259 12550.95 85.83 54598.12 88888.00 2015-09-16 21:31:49.250 259 12550.90 85.75 54598.12 88888.00 2015-09-16 21:31:49.375 259 12550.92 85.78 54598.10 88888.00 2015-09-16 21:31:49.500 259 12551.00 85.83 54598.10 88888.00 2015-09-16 21:31:49.625 259 12551.00 85.80 54598.07 88888.00 2015-09-16 21:31:49.750 259 12551.00 85.83 54598.10 88888.00 2015-09-16 21:31:49.875 259 12551.00 85.83 54598.10 88888.00 2015-09-16 21:31:50.000 259 12551.00 85.83 54598.10 88888.00 2015-09-16 21:31:50.125 259 12550.95 85.78 54598.07 88888.00 2015-09-16 21:31:50.250 259 12550.92 85.78 54598.12 88888.00 2015-09-16 21:31:50.375 259 12551.00 85.80 54598.10 88888.00 2015-09-16 21:31:50.500 259 12551.00 85.85 54598.07 88888.00 2015-09-16 21:31:50.625 259 12551.08 85.83 54598.07 88888.00 2015-09-16 21:31:50.750 259 12551.10 85.88 54598.07 88888.00 2015-09-16 21:31:50.875 259 12551.05 85.88 54598.10 88888.00 2015-09-16 21:31:51.000 259 12551.08 85.85 54598.07 88888.00 2015-09-16 21:31:51.125 259 12551.12 85.85 54598.05 88888.00 2015-09-16 21:31:51.250 259 12551.15 85.85 54598.07 88888.00 2015-09-16 21:31:51.375 259 12551.17 85.88 54598.07 88888.00 2015-09-16 21:31:51.500 259 12551.17 85.88 54598.05 88888.00 2015-09-16 21:31:51.625 259 12551.12 85.88 54598.07 88888.00 2015-09-16 21:31:51.750 259 12551.12 85.83 54598.05 88888.00 2015-09-16 21:31:51.875 259 12551.10 85.83 54598.05 88888.00 2015-09-16 21:31:52.000 259 12551.10 85.83 54598.03 88888.00 2015-09-16 21:31:52.125 259 12551.08 85.85 54598.05 88888.00 2015-09-16 21:31:52.250 259 12551.10 85.85 54598.07 88888.00 2015-09-16 21:31:52.375 259 12551.17 85.83 54598.05 88888.00 2015-09-16 21:31:52.500 259 12551.15 85.78 54598.05 88888.00 2015-09-16 21:31:52.625 259 12551.15 85.85 54598.05 88888.00 2015-09-16 21:31:52.750 259 12551.17 85.90 54598.07 88888.00 2015-09-16 21:31:52.875 259 12551.20 85.90 54598.05 88888.00 2015-09-16 21:31:53.000 259 12551.25 85.90 54598.03 88888.00 2015-09-16 21:31:53.125 259 12551.20 85.88 54598.03 88888.00 2015-09-16 21:31:53.250 259 12551.15 85.88 54598.05 88888.00 2015-09-16 21:31:53.375 259 12551.23 85.88 54598.00 88888.00 2015-09-16 21:31:53.500 259 12551.23 85.92 54598.03 88888.00 2015-09-16 21:31:53.625 259 12551.25 85.95 54598.00 88888.00 2015-09-16 21:31:53.750 259 12551.25 85.97 54597.97 88888.00 2015-09-16 21:31:53.875 259 12551.25 85.97 54598.00 88888.00 2015-09-16 21:31:54.000 259 12551.33 86.00 54597.97 88888.00 2015-09-16 21:31:54.125 259 12551.30 86.03 54597.97 88888.00 2015-09-16 21:31:54.250 259 12551.23 86.03 54597.97 88888.00 2015-09-16 21:31:54.375 259 12551.27 86.05 54598.00 88888.00 2015-09-16 21:31:54.500 259 12551.33 86.08 54598.00 88888.00 2015-09-16 21:31:54.625 259 12551.35 86.10 54598.00 88888.00 2015-09-16 21:31:54.750 259 12551.42 86.10 54597.97 88888.00 2015-09-16 21:31:54.875 259 12551.40 86.08 54598.00 88888.00 2015-09-16 21:31:55.000 259 12551.40 86.10 54597.97 88888.00 2015-09-16 21:31:55.125 259 12551.33 86.15 54598.00 88888.00 2015-09-16 21:31:55.250 259 12551.30 86.10 54597.97 88888.00 2015-09-16 21:31:55.375 259 12551.40 86.10 54597.97 88888.00 2015-09-16 21:31:55.500 259 12551.42 86.17 54597.97 88888.00 2015-09-16 21:31:55.625 259 12551.45 86.22 54597.97 88888.00 2015-09-16 21:31:55.750 259 12551.38 86.20 54597.95 88888.00 2015-09-16 21:31:55.875 259 12551.42 86.22 54597.95 88888.00 2015-09-16 21:31:56.000 259 12551.45 86.28 54597.97 88888.00 2015-09-16 21:31:56.125 259 12551.42 86.28 54597.95 88888.00 2015-09-16 21:31:56.250 259 12551.40 86.28 54597.93 88888.00 2015-09-16 21:31:56.375 259 12551.42 86.28 54597.93 88888.00 2015-09-16 21:31:56.500 259 12551.45 86.30 54597.93 88888.00 2015-09-16 21:31:56.625 259 12551.48 86.28 54597.95 88888.00 2015-09-16 21:31:56.750 259 12551.50 86.33 54597.95 88888.00 2015-09-16 21:31:56.875 259 12551.48 86.35 54597.97 88888.00 2015-09-16 21:31:57.000 259 12551.48 86.35 54597.93 88888.00 2015-09-16 21:31:57.125 259 12551.48 86.33 54597.95 88888.00 2015-09-16 21:31:57.250 259 12551.45 86.35 54597.95 88888.00 2015-09-16 21:31:57.375 259 12551.48 86.38 54597.97 88888.00 2015-09-16 21:31:57.500 259 12551.45 86.38 54597.90 88888.00 2015-09-16 21:31:57.625 259 12551.48 86.38 54597.93 88888.00 2015-09-16 21:31:57.750 259 12551.48 86.40 54597.90 88888.00 2015-09-16 21:31:57.875 259 12551.45 86.40 54597.90 88888.00 2015-09-16 21:31:58.000 259 12551.42 86.42 54597.90 88888.00 2015-09-16 21:31:58.125 259 12551.48 86.45 54597.93 88888.00 2015-09-16 21:31:58.250 259 12551.45 86.45 54597.93 88888.00 2015-09-16 21:31:58.375 259 12551.45 86.45 54597.93 88888.00 2015-09-16 21:31:58.500 259 12551.45 86.45 54597.93 88888.00 2015-09-16 21:31:58.625 259 12551.55 86.45 54597.93 88888.00 2015-09-16 21:31:58.750 259 12551.60 86.50 54597.90 88888.00 2015-09-16 21:31:58.875 259 12551.65 86.53 54597.93 88888.00 2015-09-16 21:31:59.000 259 12551.62 86.55 54597.90 88888.00 2015-09-16 21:31:59.125 259 12551.62 86.55 54597.93 88888.00 2015-09-16 21:31:59.250 259 12551.58 86.55 54597.93 88888.00 2015-09-16 21:31:59.375 259 12551.62 86.55 54597.93 88888.00 2015-09-16 21:31:59.500 259 12551.70 86.58 54597.93 88888.00 2015-09-16 21:31:59.625 259 12551.75 86.55 54597.90 88888.00 2015-09-16 21:31:59.750 259 12551.75 86.55 54597.90 88888.00 2015-09-16 21:31:59.875 259 12551.67 86.55 54597.93 88888.00 2015-09-16 21:32:00.000 259 12551.67 86.55 54597.93 88888.00 2015-09-16 21:32:00.125 259 12551.67 86.58 54597.93 88888.00 2015-09-16 21:32:00.250 259 12551.65 86.53 54597.90 88888.00 2015-09-16 21:32:00.375 259 12551.62 86.55 54597.90 88888.00 2015-09-16 21:32:00.500 259 12551.60 86.55 54597.88 88888.00 2015-09-16 21:32:00.625 259 12551.60 86.55 54597.90 88888.00 2015-09-16 21:32:00.750 259 12551.65 86.55 54597.88 88888.00 2015-09-16 21:32:00.875 259 12551.67 86.53 54597.88 88888.00 2015-09-16 21:32:01.000 259 12551.70 86.50 54597.90 88888.00 2015-09-16 21:32:01.125 259 12551.70 86.50 54597.88 88888.00 2015-09-16 21:32:01.250 259 12551.65 86.47 54597.90 88888.00 2015-09-16 21:32:01.375 259 12551.70 86.50 54597.88 88888.00 2015-09-16 21:32:01.500 259 12551.73 86.50 54597.88 88888.00 2015-09-16 21:32:01.625 259 12551.70 86.53 54597.85 88888.00 2015-09-16 21:32:01.750 259 12551.65 86.47 54597.85 88888.00 2015-09-16 21:32:01.875 259 12551.62 86.47 54597.88 88888.00 2015-09-16 21:32:02.000 259 12551.62 86.45 54597.85 88888.00 2015-09-16 21:32:02.125 259 12551.62 86.45 54597.85 88888.00 2015-09-16 21:32:02.250 259 12551.62 86.45 54597.85 88888.00 2015-09-16 21:32:02.375 259 12551.67 86.45 54597.85 88888.00 2015-09-16 21:32:02.500 259 12551.73 86.45 54597.85 88888.00 2015-09-16 21:32:02.625 259 12551.73 86.45 54597.90 88888.00 2015-09-16 21:32:02.750 259 12551.70 86.42 54597.90 88888.00 2015-09-16 21:32:02.875 259 12551.67 86.38 54597.88 88888.00 2015-09-16 21:32:03.000 259 12551.70 86.35 54597.88 88888.00 2015-09-16 21:32:03.125 259 12551.80 86.35 54597.88 88888.00 2015-09-16 21:32:03.250 259 12551.77 86.38 54597.90 88888.00 2015-09-16 21:32:03.375 259 12551.73 86.38 54597.93 88888.00 2015-09-16 21:32:03.500 259 12551.67 86.38 54597.90 88888.00 2015-09-16 21:32:03.625 259 12551.77 86.35 54597.90 88888.00 2015-09-16 21:32:03.750 259 12551.85 86.35 54597.88 88888.00 2015-09-16 21:32:03.875 259 12551.85 86.33 54597.88 88888.00 2015-09-16 21:32:04.000 259 12551.85 86.33 54597.90 88888.00 2015-09-16 21:32:04.125 259 12551.80 86.33 54597.85 88888.00 2015-09-16 21:32:04.250 259 12551.73 86.28 54597.88 88888.00 2015-09-16 21:32:04.375 259 12551.75 86.25 54597.90 88888.00 2015-09-16 21:32:04.500 259 12551.73 86.25 54597.90 88888.00 2015-09-16 21:32:04.625 259 12551.77 86.20 54597.88 88888.00 2015-09-16 21:32:04.750 259 12551.77 86.20 54597.88 88888.00 2015-09-16 21:32:04.875 259 12551.85 86.17 54597.88 88888.00 2015-09-16 21:32:05.000 259 12551.90 86.15 54597.85 88888.00 2015-09-16 21:32:05.125 259 12551.90 86.10 54597.85 88888.00 2015-09-16 21:32:05.250 259 12551.90 86.05 54597.82 88888.00 2015-09-16 21:32:05.375 259 12551.88 86.03 54597.82 88888.00 2015-09-16 21:32:05.500 259 12551.88 86.03 54597.82 88888.00 2015-09-16 21:32:05.625 259 12551.92 86.00 54597.82 88888.00 2015-09-16 21:32:05.750 259 12551.92 85.95 54597.85 88888.00 2015-09-16 21:32:05.875 259 12551.95 85.90 54597.82 88888.00 2015-09-16 21:32:06.000 259 12552.00 85.92 54597.80 88888.00 2015-09-16 21:32:06.125 259 12551.92 85.92 54597.85 88888.00 2015-09-16 21:32:06.250 259 12551.92 85.88 54597.80 88888.00 2015-09-16 21:32:06.375 259 12552.00 85.88 54597.80 88888.00 2015-09-16 21:32:06.500 259 12552.02 85.85 54597.80 88888.00 2015-09-16 21:32:06.625 259 12552.05 85.83 54597.85 88888.00 2015-09-16 21:32:06.750 259 12552.08 85.83 54597.82 88888.00 2015-09-16 21:32:06.875 259 12552.08 85.78 54597.82 88888.00 2015-09-16 21:32:07.000 259 12552.05 85.75 54597.82 88888.00 2015-09-16 21:32:07.125 259 12552.08 85.78 54597.82 88888.00 2015-09-16 21:32:07.250 259 12552.10 85.72 54597.80 88888.00 2015-09-16 21:32:07.375 259 12552.12 85.67 54597.78 88888.00 2015-09-16 21:32:07.500 259 12552.08 85.62 54597.78 88888.00 2015-09-16 21:32:07.625 259 12552.12 85.65 54597.82 88888.00 2015-09-16 21:32:07.750 259 12552.17 85.67 54597.80 88888.00 2015-09-16 21:32:07.875 259 12552.15 85.67 54597.82 88888.00 2015-09-16 21:32:08.000 259 12552.12 85.67 54597.80 88888.00 2015-09-16 21:32:08.125 259 12552.15 85.60 54597.80 88888.00 2015-09-16 21:32:08.250 259 12552.15 85.55 54597.80 88888.00 2015-09-16 21:32:08.375 259 12552.20 85.55 54597.80 88888.00 2015-09-16 21:32:08.500 259 12552.17 85.58 54597.82 88888.00 2015-09-16 21:32:08.625 259 12552.25 85.55 54597.80 88888.00 2015-09-16 21:32:08.750 259 12552.27 85.53 54597.78 88888.00 2015-09-16 21:32:08.875 259 12552.27 85.50 54597.75 88888.00 2015-09-16 21:32:09.000 259 12552.27 85.50 54597.75 88888.00 2015-09-16 21:32:09.125 259 12552.25 85.50 54597.75 88888.00 2015-09-16 21:32:09.250 259 12552.20 85.50 54597.78 88888.00 2015-09-16 21:32:09.375 259 12552.23 85.50 54597.80 88888.00 2015-09-16 21:32:09.500 259 12552.27 85.47 54597.80 88888.00 2015-09-16 21:32:09.625 259 12552.35 85.45 54597.78 88888.00 2015-09-16 21:32:09.750 259 12552.42 85.42 54597.75 88888.00 2015-09-16 21:32:09.875 259 12552.38 85.45 54597.75 88888.00 2015-09-16 21:32:10.000 259 12552.38 85.42 54597.75 88888.00 2015-09-16 21:32:10.125 259 12552.48 85.42 54597.78 88888.00 2015-09-16 21:32:10.250 259 12552.45 85.35 54597.75 88888.00 2015-09-16 21:32:10.375 259 12552.42 85.35 54597.75 88888.00 2015-09-16 21:32:10.500 259 12552.45 85.38 54597.78 88888.00 2015-09-16 21:32:10.625 259 12552.52 85.35 54597.75 88888.00 2015-09-16 21:32:10.750 259 12552.50 85.33 54597.75 88888.00 2015-09-16 21:32:10.875 259 12552.42 85.30 54597.75 88888.00 2015-09-16 21:32:11.000 259 12552.48 85.30 54597.72 88888.00 2015-09-16 21:32:11.125 259 12552.55 85.30 54597.75 88888.00 2015-09-16 21:32:11.250 259 12552.55 85.30 54597.75 88888.00 2015-09-16 21:32:11.375 259 12552.62 85.28 54597.72 88888.00 2015-09-16 21:32:11.500 259 12552.58 85.28 54597.72 88888.00 2015-09-16 21:32:11.625 259 12552.58 85.25 54597.72 88888.00 2015-09-16 21:32:11.750 259 12552.60 85.20 54597.75 88888.00 2015-09-16 21:32:11.875 259 12552.58 85.22 54597.75 88888.00 2015-09-16 21:32:12.000 259 12552.60 85.22 54597.72 88888.00 2015-09-16 21:32:12.125 259 12552.67 85.22 54597.70 88888.00 2015-09-16 21:32:12.250 259 12552.62 85.20 54597.72 88888.00 2015-09-16 21:32:12.375 259 12552.58 85.20 54597.75 88888.00 2015-09-16 21:32:12.500 259 12552.60 85.20 54597.72 88888.00 2015-09-16 21:32:12.625 259 12552.67 85.22 54597.75 88888.00 2015-09-16 21:32:12.750 259 12552.70 85.22 54597.72 88888.00 2015-09-16 21:32:12.875 259 12552.70 85.22 54597.75 88888.00 2015-09-16 21:32:13.000 259 12552.60 85.20 54597.78 88888.00 2015-09-16 21:32:13.125 259 12552.55 85.15 54597.80 88888.00 2015-09-16 21:32:13.250 259 12552.55 85.15 54597.80 88888.00 2015-09-16 21:32:13.375 259 12552.60 85.15 54597.78 88888.00 2015-09-16 21:32:13.500 259 12552.62 85.12 54597.78 88888.00 2015-09-16 21:32:13.625 259 12552.65 85.08 54597.75 88888.00 2015-09-16 21:32:13.750 259 12552.60 85.05 54597.75 88888.00 2015-09-16 21:32:13.875 259 12552.65 85.08 54597.72 88888.00 2015-09-16 21:32:14.000 259 12552.67 85.10 54597.75 88888.00 2015-09-16 21:32:14.125 259 12552.62 85.08 54597.78 88888.00 2015-09-16 21:32:14.250 259 12552.62 85.08 54597.80 88888.00 2015-09-16 21:32:14.375 259 12552.65 85.10 54597.78 88888.00 2015-09-16 21:32:14.500 259 12552.62 85.10 54597.75 88888.00 2015-09-16 21:32:14.625 259 12552.60 85.10 54597.75 88888.00 2015-09-16 21:32:14.750 259 12552.58 85.15 54597.78 88888.00 2015-09-16 21:32:14.875 259 12552.60 85.15 54597.75 88888.00 2015-09-16 21:32:15.000 259 12552.58 85.12 54597.75 88888.00 2015-09-16 21:32:15.125 259 12552.58 85.10 54597.75 88888.00 2015-09-16 21:32:15.250 259 12552.52 85.10 54597.78 88888.00 2015-09-16 21:32:15.375 259 12552.50 85.12 54597.78 88888.00 2015-09-16 21:32:15.500 259 12552.52 85.10 54597.78 88888.00 2015-09-16 21:32:15.625 259 12552.52 85.08 54597.78 88888.00 2015-09-16 21:32:15.750 259 12552.55 85.10 54597.78 88888.00 2015-09-16 21:32:15.875 259 12552.52 85.12 54597.78 88888.00 2015-09-16 21:32:16.000 259 12552.50 85.12 54597.78 88888.00 2015-09-16 21:32:16.125 259 12552.55 85.15 54597.80 88888.00 2015-09-16 21:32:16.250 259 12552.58 85.15 54597.80 88888.00 2015-09-16 21:32:16.375 259 12552.58 85.17 54597.78 88888.00 2015-09-16 21:32:16.500 259 12552.52 85.15 54597.82 88888.00 2015-09-16 21:32:16.625 259 12552.52 85.17 54597.85 88888.00 2015-09-16 21:32:16.750 259 12552.58 85.17 54597.82 88888.00 2015-09-16 21:32:16.875 259 12552.50 85.20 54597.80 88888.00 2015-09-16 21:32:17.000 259 12552.55 85.20 54597.78 88888.00 2015-09-16 21:32:17.125 259 12552.60 85.20 54597.78 88888.00 2015-09-16 21:32:17.250 259 12552.65 85.25 54597.78 88888.00 2015-09-16 21:32:17.375 259 12552.70 85.25 54597.78 88888.00 2015-09-16 21:32:17.500 259 12552.70 85.25 54597.78 88888.00 2015-09-16 21:32:17.625 259 12552.65 85.28 54597.80 88888.00 2015-09-16 21:32:17.750 259 12552.58 85.25 54597.80 88888.00 2015-09-16 21:32:17.875 259 12552.55 85.22 54597.78 88888.00 2015-09-16 21:32:18.000 259 12552.52 85.30 54597.75 88888.00 2015-09-16 21:32:18.125 259 12552.50 85.33 54597.78 88888.00 2015-09-16 21:32:18.250 259 12552.45 85.35 54597.80 88888.00 2015-09-16 21:32:18.375 259 12552.58 85.33 54597.80 88888.00 2015-09-16 21:32:18.500 259 12552.60 85.30 54597.78 88888.00 2015-09-16 21:32:18.625 259 12552.60 85.30 54597.75 88888.00 2015-09-16 21:32:18.750 259 12552.60 85.33 54597.78 88888.00 2015-09-16 21:32:18.875 259 12552.62 85.38 54597.80 88888.00 2015-09-16 21:32:19.000 259 12552.62 85.42 54597.80 88888.00 2015-09-16 21:32:19.125 259 12552.67 85.42 54597.78 88888.00 2015-09-16 21:32:19.250 259 12552.62 85.38 54597.78 88888.00 2015-09-16 21:32:19.375 259 12552.65 85.38 54597.80 88888.00 2015-09-16 21:32:19.500 259 12552.65 85.42 54597.82 88888.00 2015-09-16 21:32:19.625 259 12552.60 85.45 54597.82 88888.00 2015-09-16 21:32:19.750 259 12552.55 85.45 54597.78 88888.00 2015-09-16 21:32:19.875 259 12552.58 85.50 54597.80 88888.00 2015-09-16 21:32:20.000 259 12552.55 85.53 54597.80 88888.00 2015-09-16 21:32:20.125 259 12552.55 85.50 54597.88 88888.00 2015-09-16 21:32:20.250 259 12552.60 85.47 54597.90 88888.00 2015-09-16 21:32:20.375 259 12552.70 85.53 54597.88 88888.00 2015-09-16 21:32:20.500 259 12552.73 85.55 54597.85 88888.00 2015-09-16 21:32:20.625 259 12552.67 85.53 54597.85 88888.00 2015-09-16 21:32:20.750 259 12552.70 85.55 54597.85 88888.00 2015-09-16 21:32:20.875 259 12552.70 85.55 54597.82 88888.00 2015-09-16 21:32:21.000 259 12552.73 85.58 54597.82 88888.00 2015-09-16 21:32:21.125 259 12552.73 85.60 54597.82 88888.00 2015-09-16 21:32:21.250 259 12552.65 85.58 54597.82 88888.00 2015-09-16 21:32:21.375 259 12552.70 85.60 54597.85 88888.00 2015-09-16 21:32:21.500 259 12552.70 85.65 54597.85 88888.00 2015-09-16 21:32:21.625 259 12552.73 85.62 54597.85 88888.00 2015-09-16 21:32:21.750 259 12552.65 85.62 54597.82 88888.00 2015-09-16 21:32:21.875 259 12552.58 85.62 54597.80 88888.00 2015-09-16 21:32:22.000 259 12552.60 85.62 54597.85 88888.00 2015-09-16 21:32:22.125 259 12552.67 85.65 54597.88 88888.00 2015-09-16 21:32:22.250 259 12552.70 85.70 54597.85 88888.00 2015-09-16 21:32:22.375 259 12552.75 85.72 54597.85 88888.00 2015-09-16 21:32:22.500 259 12552.75 85.78 54597.82 88888.00 2015-09-16 21:32:22.625 259 12552.70 85.80 54597.82 88888.00 2015-09-16 21:32:22.750 259 12552.70 85.83 54597.85 88888.00 2015-09-16 21:32:22.875 259 12552.75 85.88 54597.85 88888.00 2015-09-16 21:32:23.000 259 12552.77 85.90 54597.85 88888.00 2015-09-16 21:32:23.125 259 12552.77 85.88 54597.85 88888.00 2015-09-16 21:32:23.250 259 12552.75 85.85 54597.88 88888.00 2015-09-16 21:32:23.375 259 12552.77 85.92 54597.85 88888.00 2015-09-16 21:32:23.500 259 12552.83 85.97 54597.88 88888.00 2015-09-16 21:32:23.625 259 12552.85 85.97 54597.90 88888.00 2015-09-16 21:32:23.750 259 12552.88 86.00 54597.90 88888.00 2015-09-16 21:32:23.875 259 12552.88 86.03 54597.90 88888.00 2015-09-16 21:32:24.000 259 12552.88 86.03 54597.88 88888.00 2015-09-16 21:32:24.125 259 12552.90 86.05 54597.85 88888.00 2015-09-16 21:32:24.250 259 12552.90 86.05 54597.85 88888.00 2015-09-16 21:32:24.375 259 12552.88 86.08 54597.88 88888.00 2015-09-16 21:32:24.500 259 12552.88 86.10 54597.88 88888.00 2015-09-16 21:32:24.625 259 12552.95 86.12 54597.85 88888.00 2015-09-16 21:32:24.750 259 12553.02 86.12 54597.88 88888.00 2015-09-16 21:32:24.875 259 12553.00 86.15 54597.90 88888.00 2015-09-16 21:32:25.000 259 12552.98 86.15 54597.90 88888.00 2015-09-16 21:32:25.125 259 12552.98 86.20 54597.90 88888.00 2015-09-16 21:32:25.250 259 12553.00 86.20 54597.90 88888.00 2015-09-16 21:32:25.375 259 12552.95 86.25 54597.88 88888.00 2015-09-16 21:32:25.500 259 12553.00 86.28 54597.88 88888.00 2015-09-16 21:32:25.625 259 12553.02 86.25 54597.88 88888.00 2015-09-16 21:32:25.750 259 12552.98 86.22 54597.82 88888.00 2015-09-16 21:32:25.875 259 12552.95 86.28 54597.85 88888.00 2015-09-16 21:32:26.000 259 12552.98 86.33 54597.85 88888.00 2015-09-16 21:32:26.125 259 12553.00 86.33 54597.88 88888.00 2015-09-16 21:32:26.250 259 12552.95 86.28 54597.88 88888.00 2015-09-16 21:32:26.375 259 12553.08 86.33 54597.88 88888.00 2015-09-16 21:32:26.500 259 12553.12 86.30 54597.88 88888.00 2015-09-16 21:32:26.625 259 12553.08 86.30 54597.88 88888.00 2015-09-16 21:32:26.750 259 12552.98 86.30 54597.85 88888.00 2015-09-16 21:32:26.875 259 12552.98 86.33 54597.85 88888.00 2015-09-16 21:32:27.000 259 12553.02 86.33 54597.85 88888.00 2015-09-16 21:32:27.125 259 12553.10 86.35 54597.88 88888.00 2015-09-16 21:32:27.250 259 12553.08 86.38 54597.90 88888.00 2015-09-16 21:32:27.375 259 12553.05 86.38 54597.90 88888.00 2015-09-16 21:32:27.500 259 12553.00 86.40 54597.90 88888.00 2015-09-16 21:32:27.625 259 12553.00 86.38 54597.88 88888.00 2015-09-16 21:32:27.750 259 12552.98 86.40 54597.90 88888.00 2015-09-16 21:32:27.875 259 12552.98 86.40 54597.85 88888.00 2015-09-16 21:32:28.000 259 12553.00 86.42 54597.85 88888.00 2015-09-16 21:32:28.125 259 12553.02 86.45 54597.90 88888.00 2015-09-16 21:32:28.250 259 12552.95 86.47 54597.93 88888.00 2015-09-16 21:32:28.375 259 12552.98 86.47 54597.90 88888.00 2015-09-16 21:32:28.500 259 12553.02 86.50 54597.88 88888.00 2015-09-16 21:32:28.625 259 12553.02 86.53 54597.88 88888.00 2015-09-16 21:32:28.750 259 12552.98 86.53 54597.88 88888.00 2015-09-16 21:32:28.875 259 12553.02 86.55 54597.90 88888.00 2015-09-16 21:32:29.000 259 12553.00 86.55 54597.90 88888.00 2015-09-16 21:32:29.125 259 12553.00 86.55 54597.90 88888.00 2015-09-16 21:32:29.250 259 12552.98 86.53 54597.93 88888.00 2015-09-16 21:32:29.375 259 12552.98 86.53 54597.95 88888.00 2015-09-16 21:32:29.500 259 12552.98 86.47 54597.93 88888.00 2015-09-16 21:32:29.625 259 12552.98 86.45 54597.95 88888.00 2015-09-16 21:32:29.750 259 12552.92 86.47 54597.93 88888.00 2015-09-16 21:32:29.875 259 12552.90 86.47 54597.95 88888.00 2015-09-16 21:32:30.000 259 12552.85 86.50 54597.95 88888.00 2015-09-16 21:32:30.125 259 12552.83 86.55 54597.93 88888.00 2015-09-16 21:32:30.250 259 12552.77 86.55 54597.93 88888.00 2015-09-16 21:32:30.375 259 12552.77 86.55 54597.95 88888.00 2015-09-16 21:32:30.500 259 12552.77 86.58 54597.95 88888.00 2015-09-16 21:32:30.625 259 12552.77 86.58 54597.97 88888.00 2015-09-16 21:32:30.750 259 12552.77 86.58 54598.00 88888.00 2015-09-16 21:32:30.875 259 12552.80 86.53 54597.95 88888.00 2015-09-16 21:32:31.000 259 12552.83 86.53 54597.93 88888.00 2015-09-16 21:32:31.125 259 12552.83 86.53 54597.97 88888.00 2015-09-16 21:32:31.250 259 12552.73 86.58 54598.00 88888.00 2015-09-16 21:32:31.375 259 12552.67 86.60 54597.97 88888.00 2015-09-16 21:32:31.500 259 12552.67 86.58 54597.97 88888.00 2015-09-16 21:32:31.625 259 12552.70 86.55 54598.00 88888.00 2015-09-16 21:32:31.750 259 12552.70 86.50 54597.97 88888.00 2015-09-16 21:32:31.875 259 12552.70 86.53 54597.97 88888.00 2015-09-16 21:32:32.000 259 12552.73 86.55 54598.00 88888.00 2015-09-16 21:32:32.125 259 12552.70 86.53 54598.00 88888.00 2015-09-16 21:32:32.250 259 12552.65 86.50 54597.97 88888.00 2015-09-16 21:32:32.375 259 12552.65 86.50 54598.00 88888.00 2015-09-16 21:32:32.500 259 12552.60 86.50 54598.00 88888.00 2015-09-16 21:32:32.625 259 12552.60 86.53 54597.97 88888.00 2015-09-16 21:32:32.750 259 12552.67 86.55 54598.00 88888.00 2015-09-16 21:32:32.875 259 12552.67 86.53 54597.97 88888.00 2015-09-16 21:32:33.000 259 12552.62 86.47 54597.95 88888.00 2015-09-16 21:32:33.125 259 12552.58 86.45 54598.00 88888.00 2015-09-16 21:32:33.250 259 12552.55 86.42 54598.00 88888.00 2015-09-16 21:32:33.375 259 12552.58 86.45 54598.00 88888.00 2015-09-16 21:32:33.500 259 12552.65 86.47 54597.95 88888.00 2015-09-16 21:32:33.625 259 12552.65 86.47 54597.97 88888.00 2015-09-16 21:32:33.750 259 12552.60 86.45 54597.97 88888.00 2015-09-16 21:32:33.875 259 12552.58 86.42 54598.00 88888.00 2015-09-16 21:32:34.000 259 12552.58 86.45 54598.00 88888.00 2015-09-16 21:32:34.125 259 12552.58 86.42 54598.00 88888.00 2015-09-16 21:32:34.250 259 12552.52 86.40 54597.97 88888.00 2015-09-16 21:32:34.375 259 12552.58 86.38 54597.97 88888.00 2015-09-16 21:32:34.500 259 12552.62 86.35 54597.97 88888.00 2015-09-16 21:32:34.625 259 12552.65 86.35 54597.97 88888.00 2015-09-16 21:32:34.750 259 12552.65 86.33 54597.97 88888.00 2015-09-16 21:32:34.875 259 12552.65 86.30 54598.00 88888.00 2015-09-16 21:32:35.000 259 12552.65 86.22 54598.03 88888.00 2015-09-16 21:32:35.125 259 12552.58 86.28 54598.03 88888.00 2015-09-16 21:32:35.250 259 12552.52 86.28 54598.05 88888.00 2015-09-16 21:32:35.375 259 12552.52 86.25 54598.03 88888.00 2015-09-16 21:32:35.500 259 12552.50 86.20 54598.03 88888.00 2015-09-16 21:32:35.625 259 12552.52 86.20 54598.00 88888.00 2015-09-16 21:32:35.750 259 12552.55 86.20 54598.03 88888.00 2015-09-16 21:32:35.875 259 12552.55 86.17 54598.03 88888.00 2015-09-16 21:32:36.000 259 12552.50 86.10 54598.03 88888.00 2015-09-16 21:32:36.125 259 12552.45 86.10 54598.05 88888.00 2015-09-16 21:32:36.250 259 12552.45 86.03 54598.07 88888.00 2015-09-16 21:32:36.375 259 12552.48 86.00 54598.05 88888.00 2015-09-16 21:32:36.500 259 12552.50 85.92 54598.03 88888.00 2015-09-16 21:32:36.625 259 12552.52 85.90 54598.03 88888.00 2015-09-16 21:32:36.750 259 12552.52 85.92 54598.05 88888.00 2015-09-16 21:32:36.875 259 12552.55 85.88 54598.05 88888.00 2015-09-16 21:32:37.000 259 12552.55 85.85 54598.03 88888.00 2015-09-16 21:32:37.125 259 12552.55 85.85 54598.05 88888.00 2015-09-16 21:32:37.250 259 12552.52 85.80 54598.07 88888.00 2015-09-16 21:32:37.375 259 12552.50 85.75 54598.05 88888.00 2015-09-16 21:32:37.500 259 12552.45 85.65 54598.05 88888.00 2015-09-16 21:32:37.625 259 12552.45 85.60 54598.05 88888.00 2015-09-16 21:32:37.750 259 12552.45 85.60 54598.07 88888.00 2015-09-16 21:32:37.875 259 12552.42 85.58 54598.07 88888.00 2015-09-16 21:32:38.000 259 12552.35 85.55 54598.05 88888.00 2015-09-16 21:32:38.125 259 12552.38 85.53 54598.07 88888.00 2015-09-16 21:32:38.250 259 12552.40 85.47 54598.07 88888.00 2015-09-16 21:32:38.375 259 12552.42 85.42 54598.10 88888.00 2015-09-16 21:32:38.500 259 12552.40 85.38 54598.10 88888.00 2015-09-16 21:32:38.625 259 12552.38 85.35 54598.10 88888.00 2015-09-16 21:32:38.750 259 12552.35 85.30 54598.10 88888.00 2015-09-16 21:32:38.875 259 12552.30 85.22 54598.10 88888.00 2015-09-16 21:32:39.000 259 12552.33 85.17 54598.12 88888.00 2015-09-16 21:32:39.125 259 12552.33 85.17 54598.12 88888.00 2015-09-16 21:32:39.250 259 12552.27 85.15 54598.12 88888.00 2015-09-16 21:32:39.375 259 12552.27 85.12 54598.12 88888.00 2015-09-16 21:32:39.500 259 12552.30 85.08 54598.12 88888.00 2015-09-16 21:32:39.625 259 12552.35 85.08 54598.15 88888.00 2015-09-16 21:32:39.750 259 12552.38 85.00 54598.18 88888.00 2015-09-16 21:32:39.875 259 12552.42 84.95 54598.15 88888.00 2015-09-16 21:32:40.000 259 12552.42 84.90 54598.12 88888.00 2015-09-16 21:32:40.125 259 12552.35 84.85 54598.12 88888.00 2015-09-16 21:32:40.250 259 12552.30 84.78 54598.15 88888.00 2015-09-16 21:32:40.375 259 12552.35 84.78 54598.15 88888.00 2015-09-16 21:32:40.500 259 12552.35 84.78 54598.15 88888.00 2015-09-16 21:32:40.625 259 12552.27 84.75 54598.18 88888.00 2015-09-16 21:32:40.750 259 12552.25 84.70 54598.18 88888.00 2015-09-16 21:32:40.875 259 12552.27 84.60 54598.20 88888.00 2015-09-16 21:32:41.000 259 12552.23 84.55 54598.18 88888.00 2015-09-16 21:32:41.125 259 12552.20 84.53 54598.20 88888.00 2015-09-16 21:32:41.250 259 12552.23 84.50 54598.20 88888.00 2015-09-16 21:32:41.375 259 12552.27 84.47 54598.20 88888.00 2015-09-16 21:32:41.500 259 12552.27 84.42 54598.20 88888.00 2015-09-16 21:32:41.625 259 12552.33 84.33 54598.15 88888.00 2015-09-16 21:32:41.750 259 12552.38 84.30 54598.18 88888.00 2015-09-16 21:32:41.875 259 12552.35 84.25 54598.18 88888.00 2015-09-16 21:32:42.000 259 12552.38 84.25 54598.18 88888.00 2015-09-16 21:32:42.125 259 12552.38 84.25 54598.20 88888.00 2015-09-16 21:32:42.250 259 12552.38 84.20 54598.18 88888.00 2015-09-16 21:32:42.375 259 12552.48 84.15 54598.18 88888.00 2015-09-16 21:32:42.500 259 12552.42 84.12 54598.18 88888.00 2015-09-16 21:32:42.625 259 12552.38 84.08 54598.20 88888.00 2015-09-16 21:32:42.750 259 12552.33 84.10 54598.20 88888.00 2015-09-16 21:32:42.875 259 12552.35 84.10 54598.22 88888.00 2015-09-16 21:32:43.000 259 12552.38 84.05 54598.20 88888.00 2015-09-16 21:32:43.125 259 12552.42 84.03 54598.22 88888.00 2015-09-16 21:32:43.250 259 12552.42 84.00 54598.22 88888.00 2015-09-16 21:32:43.375 259 12552.42 84.00 54598.22 88888.00 2015-09-16 21:32:43.500 259 12552.38 83.97 54598.25 88888.00 2015-09-16 21:32:43.625 259 12552.35 83.97 54598.22 88888.00 2015-09-16 21:32:43.750 259 12552.42 83.97 54598.22 88888.00 2015-09-16 21:32:43.875 259 12552.52 83.95 54598.22 88888.00 2015-09-16 21:32:44.000 259 12552.55 83.92 54598.22 88888.00 2015-09-16 21:32:44.125 259 12552.48 83.92 54598.22 88888.00 2015-09-16 21:32:44.250 259 12552.48 83.90 54598.22 88888.00 2015-09-16 21:32:44.375 259 12552.52 83.90 54598.20 88888.00 2015-09-16 21:32:44.500 259 12552.62 83.90 54598.22 88888.00 2015-09-16 21:32:44.625 259 12552.62 83.92 54598.22 88888.00 2015-09-16 21:32:44.750 259 12552.65 83.92 54598.28 88888.00 2015-09-16 21:32:44.875 259 12552.70 83.95 54598.22 88888.00 2015-09-16 21:32:45.000 259 12552.67 83.95 54598.20 88888.00 2015-09-16 21:32:45.125 259 12552.62 83.95 54598.25 88888.00 2015-09-16 21:32:45.250 259 12552.60 83.92 54598.25 88888.00 2015-09-16 21:32:45.375 259 12552.65 83.92 54598.22 88888.00 2015-09-16 21:32:45.500 259 12552.60 83.90 54598.22 88888.00 2015-09-16 21:32:45.625 259 12552.65 83.85 54598.22 88888.00 2015-09-16 21:32:45.750 259 12552.73 83.85 54598.25 88888.00 2015-09-16 21:32:45.875 259 12552.77 83.88 54598.25 88888.00 2015-09-16 21:32:46.000 259 12552.83 83.90 54598.25 88888.00 2015-09-16 21:32:46.125 259 12552.85 83.90 54598.28 88888.00 2015-09-16 21:32:46.250 259 12552.80 83.85 54598.25 88888.00 2015-09-16 21:32:46.375 259 12552.83 83.85 54598.25 88888.00 2015-09-16 21:32:46.500 259 12552.80 83.90 54598.28 88888.00 2015-09-16 21:32:46.625 259 12552.80 83.95 54598.28 88888.00 2015-09-16 21:32:46.750 259 12552.90 83.97 54598.25 88888.00 2015-09-16 21:32:46.875 259 12553.02 83.97 54598.25 88888.00 2015-09-16 21:32:47.000 259 12553.10 83.95 54598.28 88888.00 2015-09-16 21:32:47.125 259 12553.02 84.00 54598.25 88888.00 2015-09-16 21:32:47.250 259 12552.98 83.95 54598.25 88888.00 2015-09-16 21:32:47.375 259 12552.98 83.97 54598.28 88888.00 2015-09-16 21:32:47.500 259 12552.98 84.03 54598.25 88888.00 2015-09-16 21:32:47.625 259 12552.98 84.03 54598.25 88888.00 2015-09-16 21:32:47.750 259 12552.98 84.00 54598.22 88888.00 2015-09-16 21:32:47.875 259 12553.00 83.97 54598.22 88888.00 2015-09-16 21:32:48.000 259 12553.02 84.00 54598.20 88888.00 2015-09-16 21:32:48.125 259 12553.10 84.10 54598.25 88888.00 2015-09-16 21:32:48.250 259 12553.08 84.17 54598.20 88888.00 2015-09-16 21:32:48.375 259 12553.05 84.15 54598.20 88888.00 2015-09-16 21:32:48.500 259 12553.08 84.20 54598.20 88888.00 2015-09-16 21:32:48.625 259 12553.12 84.20 54598.18 88888.00 2015-09-16 21:32:48.750 259 12553.20 84.25 54598.18 88888.00 2015-09-16 21:32:48.875 259 12553.15 84.30 54598.18 88888.00 2015-09-16 21:32:49.000 259 12553.17 84.30 54598.15 88888.00 2015-09-16 21:32:49.125 259 12553.20 84.33 54598.18 88888.00 2015-09-16 21:32:49.250 259 12553.27 84.40 54598.18 88888.00 2015-09-16 21:32:49.375 259 12553.35 84.42 54598.18 88888.00 2015-09-16 21:32:49.500 259 12553.33 84.40 54598.15 88888.00 2015-09-16 21:32:49.625 259 12553.27 84.35 54598.15 88888.00 2015-09-16 21:32:49.750 259 12553.30 84.42 54598.12 88888.00 2015-09-16 21:32:49.875 259 12553.35 84.45 54598.12 88888.00 2015-09-16 21:32:50.000 259 12553.38 84.50 54598.12 88888.00 2015-09-16 21:32:50.125 259 12553.40 84.50 54598.12 88888.00 2015-09-16 21:32:50.250 259 12553.38 84.47 54598.12 88888.00 2015-09-16 21:32:50.375 259 12553.40 84.53 54598.12 88888.00 2015-09-16 21:32:50.500 259 12553.48 84.60 54598.15 88888.00 2015-09-16 21:32:50.625 259 12553.48 84.60 54598.15 88888.00 2015-09-16 21:32:50.750 259 12553.48 84.60 54598.15 88888.00 2015-09-16 21:32:50.875 259 12553.45 84.60 54598.12 88888.00 2015-09-16 21:32:51.000 259 12553.50 84.65 54598.15 88888.00 2015-09-16 21:32:51.125 259 12553.50 84.65 54598.15 88888.00 2015-09-16 21:32:51.250 259 12553.42 84.67 54598.12 88888.00 2015-09-16 21:32:51.375 259 12553.45 84.72 54598.15 88888.00 2015-09-16 21:32:51.500 259 12553.40 84.78 54598.12 88888.00 2015-09-16 21:32:51.625 259 12553.38 84.75 54598.12 88888.00 2015-09-16 21:32:51.750 259 12553.45 84.75 54598.12 88888.00 2015-09-16 21:32:51.875 259 12553.42 84.72 54598.12 88888.00 2015-09-16 21:32:52.000 259 12553.40 84.75 54598.12 88888.00 2015-09-16 21:32:52.125 259 12553.42 84.78 54598.12 88888.00 2015-09-16 21:32:52.250 259 12553.42 84.80 54598.15 88888.00 2015-09-16 21:32:52.375 259 12553.45 84.83 54598.15 88888.00 2015-09-16 21:32:52.500 259 12553.42 84.83 54598.12 88888.00 2015-09-16 21:32:52.625 259 12553.45 84.85 54598.15 88888.00 2015-09-16 21:32:52.750 259 12553.45 84.88 54598.15 88888.00 2015-09-16 21:32:52.875 259 12553.45 84.88 54598.15 88888.00 2015-09-16 21:32:53.000 259 12553.48 84.90 54598.12 88888.00 2015-09-16 21:32:53.125 259 12553.42 84.92 54598.15 88888.00 2015-09-16 21:32:53.250 259 12553.40 84.90 54598.12 88888.00 2015-09-16 21:32:53.375 259 12553.48 84.90 54598.12 88888.00 2015-09-16 21:32:53.500 259 12553.48 84.92 54598.10 88888.00 2015-09-16 21:32:53.625 259 12553.42 84.97 54598.12 88888.00 2015-09-16 21:32:53.750 259 12553.38 84.97 54598.15 88888.00 2015-09-16 21:32:53.875 259 12553.33 85.00 54598.15 88888.00 2015-09-16 21:32:54.000 259 12553.27 84.95 54598.12 88888.00 2015-09-16 21:32:54.125 259 12553.30 84.97 54598.12 88888.00 2015-09-16 21:32:54.250 259 12553.27 85.03 54598.15 88888.00 2015-09-16 21:32:54.375 259 12553.30 85.08 54598.15 88888.00 2015-09-16 21:32:54.500 259 12553.27 85.08 54598.12 88888.00 2015-09-16 21:32:54.625 259 12553.27 85.08 54598.15 88888.00 2015-09-16 21:32:54.750 259 12553.23 85.10 54598.12 88888.00 2015-09-16 21:32:54.875 259 12553.25 85.10 54598.12 88888.00 2015-09-16 21:32:55.000 259 12553.23 85.10 54598.10 88888.00 2015-09-16 21:32:55.125 259 12553.20 85.15 54598.12 88888.00 2015-09-16 21:32:55.250 259 12553.23 85.12 54598.15 88888.00 2015-09-16 21:32:55.375 259 12553.20 85.17 54598.15 88888.00 2015-09-16 21:32:55.500 259 12553.20 85.15 54598.15 88888.00 2015-09-16 21:32:55.625 259 12553.20 85.17 54598.12 88888.00 2015-09-16 21:32:55.750 259 12553.17 85.17 54598.12 88888.00 2015-09-16 21:32:55.875 259 12553.15 85.17 54598.12 88888.00 2015-09-16 21:32:56.000 259 12553.17 85.22 54598.12 88888.00 2015-09-16 21:32:56.125 259 12553.15 85.22 54598.15 88888.00 2015-09-16 21:32:56.250 259 12553.10 85.22 54598.18 88888.00 2015-09-16 21:32:56.375 259 12553.05 85.25 54598.15 88888.00 2015-09-16 21:32:56.500 259 12553.08 85.28 54598.15 88888.00 2015-09-16 21:32:56.625 259 12553.02 85.28 54598.15 88888.00 2015-09-16 21:32:56.750 259 12553.02 85.30 54598.15 88888.00 2015-09-16 21:32:56.875 259 12553.02 85.28 54598.18 88888.00 2015-09-16 21:32:57.000 259 12553.02 85.30 54598.15 88888.00 2015-09-16 21:32:57.125 259 12553.02 85.30 54598.10 88888.00 2015-09-16 21:32:57.250 259 12552.95 85.30 54598.10 88888.00 2015-09-16 21:32:57.375 259 12553.00 85.33 54598.12 88888.00 2015-09-16 21:32:57.500 259 12553.02 85.33 54598.12 88888.00 2015-09-16 21:32:57.625 259 12553.08 85.38 54598.12 88888.00 2015-09-16 21:32:57.750 259 12553.12 85.38 54598.15 88888.00 2015-09-16 21:32:57.875 259 12553.08 85.38 54598.12 88888.00 2015-09-16 21:32:58.000 259 12553.00 85.35 54598.10 88888.00 2015-09-16 21:32:58.125 259 12552.98 85.33 54598.12 88888.00 2015-09-16 21:32:58.250 259 12553.02 85.35 54598.12 88888.00 2015-09-16 21:32:58.375 259 12553.00 85.38 54598.12 88888.00 2015-09-16 21:32:58.500 259 12552.98 85.40 54598.10 88888.00 2015-09-16 21:32:58.625 259 12552.98 85.40 54598.10 88888.00 2015-09-16 21:32:58.750 259 12553.00 85.38 54598.12 88888.00 2015-09-16 21:32:58.875 259 12553.00 85.40 54598.10 88888.00 2015-09-16 21:32:59.000 259 12552.98 85.42 54598.07 88888.00 2015-09-16 21:32:59.125 259 12552.98 85.45 54598.10 88888.00 2015-09-16 21:32:59.250 259 12553.00 85.42 54598.10 88888.00 2015-09-16 21:32:59.375 259 12553.05 85.45 54598.10 88888.00 2015-09-16 21:32:59.500 259 12553.08 85.45 54598.07 88888.00 2015-09-16 21:32:59.625 259 12553.02 85.45 54598.07 88888.00 2015-09-16 21:32:59.750 259 12552.98 85.47 54598.10 88888.00 2015-09-16 21:32:59.875 259 12553.08 85.50 54598.07 88888.00 2015-09-16 21:33:00.000 259 12553.12 85.53 54598.07 88888.00 2015-09-16 21:33:00.125 259 12553.20 85.55 54598.05 88888.00 2015-09-16 21:33:00.250 259 12553.17 85.53 54598.03 88888.00 2015-09-16 21:33:00.375 259 12553.15 85.53 54598.00 88888.00 2015-09-16 21:33:00.500 259 12553.15 85.58 54598.03 88888.00 2015-09-16 21:33:00.625 259 12553.15 85.58 54598.05 88888.00 2015-09-16 21:33:00.750 259 12553.17 85.55 54598.03 88888.00 2015-09-16 21:33:00.875 259 12553.20 85.55 54598.00 88888.00 2015-09-16 21:33:01.000 259 12553.30 85.60 54597.97 88888.00 2015-09-16 21:33:01.125 259 12553.33 85.60 54598.03 88888.00 2015-09-16 21:33:01.250 259 12553.27 85.58 54598.03 88888.00 2015-09-16 21:33:01.375 259 12553.33 85.60 54598.00 88888.00 2015-09-16 21:33:01.500 259 12553.33 85.58 54598.03 88888.00 2015-09-16 21:33:01.625 259 12553.33 85.60 54598.03 88888.00 2015-09-16 21:33:01.750 259 12553.38 85.62 54597.97 88888.00 2015-09-16 21:33:01.875 259 12553.48 85.62 54597.97 88888.00 2015-09-16 21:33:02.000 259 12553.52 85.62 54598.00 88888.00 2015-09-16 21:33:02.125 259 12553.55 85.62 54598.00 88888.00 2015-09-16 21:33:02.250 259 12553.48 85.67 54598.00 88888.00 2015-09-16 21:33:02.375 259 12553.55 85.70 54598.03 88888.00 2015-09-16 21:33:02.500 259 12553.60 85.67 54598.00 88888.00 2015-09-16 21:33:02.625 259 12553.67 85.70 54597.97 88888.00 2015-09-16 21:33:02.750 259 12553.67 85.72 54598.00 88888.00 2015-09-16 21:33:02.875 259 12553.60 85.75 54598.03 88888.00 2015-09-16 21:33:03.000 259 12553.62 85.78 54598.00 88888.00 2015-09-16 21:33:03.125 259 12553.70 85.75 54597.97 88888.00 2015-09-16 21:33:03.250 259 12553.73 85.75 54597.97 88888.00 2015-09-16 21:33:03.375 259 12553.73 85.75 54598.00 88888.00 2015-09-16 21:33:03.500 259 12553.75 85.72 54598.00 88888.00 2015-09-16 21:33:03.625 259 12553.75 85.72 54597.95 88888.00 2015-09-16 21:33:03.750 259 12553.80 85.75 54597.95 88888.00 2015-09-16 21:33:03.875 259 12553.85 85.75 54597.97 88888.00 2015-09-16 21:33:04.000 259 12553.88 85.75 54597.97 88888.00 2015-09-16 21:33:04.125 259 12553.98 85.75 54597.97 88888.00 2015-09-16 21:33:04.250 259 12553.98 85.72 54597.95 88888.00 2015-09-16 21:33:04.375 259 12554.00 85.72 54597.95 88888.00 2015-09-16 21:33:04.500 259 12554.05 85.78 54597.93 88888.00 2015-09-16 21:33:04.625 259 12554.05 85.78 54597.95 88888.00 2015-09-16 21:33:04.750 259 12554.08 85.78 54597.95 88888.00 2015-09-16 21:33:04.875 259 12554.05 85.78 54597.93 88888.00 2015-09-16 21:33:05.000 259 12554.02 85.75 54597.93 88888.00 2015-09-16 21:33:05.125 259 12554.10 85.78 54597.95 88888.00 2015-09-16 21:33:05.250 259 12554.10 85.75 54597.93 88888.00 2015-09-16 21:33:05.375 259 12554.10 85.72 54597.93 88888.00 2015-09-16 21:33:05.500 259 12554.12 85.70 54597.93 88888.00 2015-09-16 21:33:05.625 259 12554.20 85.72 54597.90 88888.00 2015-09-16 21:33:05.750 259 12554.25 85.75 54597.90 88888.00 2015-09-16 21:33:05.875 259 12554.27 85.75 54597.88 88888.00 2015-09-16 21:33:06.000 259 12554.33 85.70 54597.85 88888.00 2015-09-16 21:33:06.125 259 12554.33 85.72 54597.85 88888.00 2015-09-16 21:33:06.250 259 12554.30 85.65 54597.85 88888.00 2015-09-16 21:33:06.375 259 12554.33 85.65 54597.85 88888.00 2015-09-16 21:33:06.500 259 12554.30 85.65 54597.85 88888.00 2015-09-16 21:33:06.625 259 12554.30 85.67 54597.85 88888.00 2015-09-16 21:33:06.750 259 12554.33 85.65 54597.88 88888.00 2015-09-16 21:33:06.875 259 12554.38 85.62 54597.85 88888.00 2015-09-16 21:33:07.000 259 12554.40 85.60 54597.85 88888.00 2015-09-16 21:33:07.125 259 12554.38 85.58 54597.85 88888.00 2015-09-16 21:33:07.250 259 12554.40 85.60 54597.82 88888.00 2015-09-16 21:33:07.375 259 12554.40 85.60 54597.80 88888.00 2015-09-16 21:33:07.500 259 12554.40 85.58 54597.82 88888.00 2015-09-16 21:33:07.625 259 12554.42 85.55 54597.85 88888.00 2015-09-16 21:33:07.750 259 12554.45 85.55 54597.82 88888.00 2015-09-16 21:33:07.875 259 12554.48 85.53 54597.85 88888.00 2015-09-16 21:33:08.000 259 12554.52 85.50 54597.80 88888.00 2015-09-16 21:33:08.125 259 12554.58 85.50 54597.80 88888.00 2015-09-16 21:33:08.250 259 12554.52 85.50 54597.82 88888.00 2015-09-16 21:33:08.375 259 12554.55 85.50 54597.80 88888.00 2015-09-16 21:33:08.500 259 12554.52 85.45 54597.82 88888.00 2015-09-16 21:33:08.625 259 12554.50 85.47 54597.80 88888.00 2015-09-16 21:33:08.750 259 12554.50 85.47 54597.80 88888.00 2015-09-16 21:33:08.875 259 12554.50 85.45 54597.80 88888.00 2015-09-16 21:33:09.000 259 12554.52 85.47 54597.82 88888.00 2015-09-16 21:33:09.125 259 12554.48 85.47 54597.85 88888.00 2015-09-16 21:33:09.250 259 12554.42 85.40 54597.85 88888.00 2015-09-16 21:33:09.375 259 12554.45 85.40 54597.85 88888.00 2015-09-16 21:33:09.500 259 12554.48 85.33 54597.88 88888.00 2015-09-16 21:33:09.625 259 12554.42 85.22 54597.88 88888.00 2015-09-16 21:33:09.750 259 12554.38 85.25 54597.88 88888.00 2015-09-16 21:33:09.875 259 12554.40 85.30 54597.90 88888.00 2015-09-16 21:33:10.000 259 12554.48 85.25 54597.88 88888.00 2015-09-16 21:33:10.125 259 12554.48 85.20 54597.88 88888.00 2015-09-16 21:33:10.250 259 12554.45 85.22 54597.88 88888.00 2015-09-16 21:33:10.375 259 12554.48 85.28 54597.90 88888.00 2015-09-16 21:33:10.500 259 12554.48 85.28 54597.88 88888.00 2015-09-16 21:33:10.625 259 12554.50 85.22 54597.88 88888.00 2015-09-16 21:33:10.750 259 12554.48 85.17 54597.85 88888.00 2015-09-16 21:33:10.875 259 12554.52 85.15 54597.88 88888.00 2015-09-16 21:33:11.000 259 12554.52 85.15 54597.88 88888.00 2015-09-16 21:33:11.125 259 12554.55 85.12 54597.85 88888.00 2015-09-16 21:33:11.250 259 12554.50 85.05 54597.85 88888.00 2015-09-16 21:33:11.375 259 12554.48 85.03 54597.88 88888.00 2015-09-16 21:33:11.500 259 12554.48 85.03 54597.90 88888.00 2015-09-16 21:33:11.625 259 12554.42 85.00 54597.88 88888.00 2015-09-16 21:33:11.750 259 12554.40 85.03 54597.88 88888.00 2015-09-16 21:33:11.875 259 12554.48 85.05 54597.88 88888.00 2015-09-16 21:33:12.000 259 12554.52 85.03 54597.93 88888.00 2015-09-16 21:33:12.125 259 12554.45 85.03 54597.95 88888.00 2015-09-16 21:33:12.250 259 12554.35 84.92 54597.93 88888.00 2015-09-16 21:33:12.375 259 12554.33 84.90 54597.93 88888.00 2015-09-16 21:33:12.500 259 12554.33 84.90 54597.93 88888.00 2015-09-16 21:33:12.625 259 12554.30 84.92 54597.95 88888.00 2015-09-16 21:33:12.750 259 12554.25 84.92 54597.95 88888.00 2015-09-16 21:33:12.875 259 12554.27 84.90 54597.95 88888.00 2015-09-16 21:33:13.000 259 12554.33 84.88 54597.97 88888.00 2015-09-16 21:33:13.125 259 12554.30 84.90 54597.97 88888.00 2015-09-16 21:33:13.250 259 12554.17 84.85 54597.97 88888.00 2015-09-16 21:33:13.375 259 12554.20 84.85 54597.97 88888.00 2015-09-16 21:33:13.500 259 12554.17 84.83 54597.97 88888.00 2015-09-16 21:33:13.625 259 12554.15 84.80 54597.95 88888.00 2015-09-16 21:33:13.750 259 12554.15 84.80 54597.97 88888.00 2015-09-16 21:33:13.875 259 12554.23 84.80 54598.00 88888.00 2015-09-16 21:33:14.000 259 12554.15 84.80 54598.00 88888.00 2015-09-16 21:33:14.125 259 12554.15 84.80 54598.00 88888.00 2015-09-16 21:33:14.250 259 12554.12 84.78 54598.03 88888.00 2015-09-16 21:33:14.375 259 12554.17 84.78 54598.03 88888.00 2015-09-16 21:33:14.500 259 12554.12 84.75 54598.03 88888.00 2015-09-16 21:33:14.625 259 12554.02 84.75 54598.00 88888.00 2015-09-16 21:33:14.750 259 12553.98 84.72 54598.03 88888.00 2015-09-16 21:33:14.875 259 12553.98 84.75 54598.00 88888.00 2015-09-16 21:33:15.000 259 12553.98 84.78 54598.00 88888.00 2015-09-16 21:33:15.125 259 12553.95 84.78 54598.05 88888.00 2015-09-16 21:33:15.250 259 12553.92 84.80 54598.07 88888.00 2015-09-16 21:33:15.375 259 12553.95 84.80 54598.10 88888.00 2015-09-16 21:33:15.500 259 12553.98 84.80 54598.10 88888.00 2015-09-16 21:33:15.625 259 12553.98 84.83 54598.12 88888.00 2015-09-16 21:33:15.750 259 12553.95 84.83 54598.12 88888.00 2015-09-16 21:33:15.875 259 12553.90 84.80 54598.12 88888.00 2015-09-16 21:33:16.000 259 12553.85 84.78 54598.12 88888.00 2015-09-16 21:33:16.125 259 12553.77 84.78 54598.15 88888.00 2015-09-16 21:33:16.250 259 12553.70 84.75 54598.15 88888.00 2015-09-16 21:33:16.375 259 12553.70 84.78 54598.18 88888.00 2015-09-16 21:33:16.500 259 12553.70 84.78 54598.20 88888.00 2015-09-16 21:33:16.625 259 12553.67 84.75 54598.20 88888.00 2015-09-16 21:33:16.750 259 12553.60 84.75 54598.20 88888.00 2015-09-16 21:33:16.875 259 12553.58 84.78 54598.20 88888.00 2015-09-16 21:33:17.000 259 12553.55 84.78 54598.22 88888.00 2015-09-16 21:33:17.125 259 12553.50 84.78 54598.25 88888.00 2015-09-16 21:33:17.250 259 12553.42 84.75 54598.28 88888.00 2015-09-16 21:33:17.375 259 12553.40 84.78 54598.28 88888.00 2015-09-16 21:33:17.500 259 12553.35 84.75 54598.28 88888.00 2015-09-16 21:33:17.625 259 12553.30 84.75 54598.28 88888.00 2015-09-16 21:33:17.750 259 12553.30 84.78 54598.28 88888.00 2015-09-16 21:33:17.875 259 12553.25 84.78 54598.25 88888.00 2015-09-16 21:33:18.000 259 12553.25 84.80 54598.25 88888.00 2015-09-16 21:33:18.125 259 12553.23 84.80 54598.28 88888.00 2015-09-16 21:33:18.250 259 12553.08 84.75 54598.28 88888.00 2015-09-16 21:33:18.375 259 12553.05 84.75 54598.28 88888.00 2015-09-16 21:33:18.500 259 12553.02 84.80 54598.28 88888.00 2015-09-16 21:33:18.625 259 12553.00 84.78 54598.30 88888.00 2015-09-16 21:33:18.750 259 12552.98 84.78 54598.30 88888.00 2015-09-16 21:33:18.875 259 12552.90 84.78 54598.30 88888.00 2015-09-16 21:33:19.000 259 12552.88 84.78 54598.32 88888.00 2015-09-16 21:33:19.125 259 12552.88 84.78 54598.32 88888.00 2015-09-16 21:33:19.250 259 12552.88 84.78 54598.32 88888.00 2015-09-16 21:33:19.375 259 12552.90 84.78 54598.38 88888.00 2015-09-16 21:33:19.500 259 12552.83 84.78 54598.35 88888.00 2015-09-16 21:33:19.625 259 12552.75 84.78 54598.35 88888.00 2015-09-16 21:33:19.750 259 12552.75 84.75 54598.38 88888.00 2015-09-16 21:33:19.875 259 12552.75 84.75 54598.40 88888.00 2015-09-16 21:33:20.000 259 12552.75 84.75 54598.40 88888.00 2015-09-16 21:33:20.125 259 12552.77 84.72 54598.40 88888.00 2015-09-16 21:33:20.250 259 12552.70 84.70 54598.38 88888.00 2015-09-16 21:33:20.375 259 12552.65 84.70 54598.38 88888.00 2015-09-16 21:33:20.500 259 12552.58 84.75 54598.38 88888.00 2015-09-16 21:33:20.625 259 12552.52 84.75 54598.40 88888.00 2015-09-16 21:33:20.750 259 12552.58 84.75 54598.40 88888.00 2015-09-16 21:33:20.875 259 12552.55 84.78 54598.43 88888.00 2015-09-16 21:33:21.000 259 12552.58 84.75 54598.43 88888.00 2015-09-16 21:33:21.125 259 12552.50 84.78 54598.43 88888.00 2015-09-16 21:33:21.250 259 12552.42 84.75 54598.45 88888.00 2015-09-16 21:33:21.375 259 12552.40 84.75 54598.45 88888.00 2015-09-16 21:33:21.500 259 12552.40 84.78 54598.45 88888.00 2015-09-16 21:33:21.625 259 12552.40 84.75 54598.45 88888.00 2015-09-16 21:33:21.750 259 12552.35 84.75 54598.47 88888.00 2015-09-16 21:33:21.875 259 12552.42 84.72 54598.47 88888.00 2015-09-16 21:33:22.000 259 12552.42 84.72 54598.45 88888.00 2015-09-16 21:33:22.125 259 12552.33 84.72 54598.45 88888.00 2015-09-16 21:33:22.250 259 12552.23 84.70 54598.47 88888.00 2015-09-16 21:33:22.375 259 12552.27 84.72 54598.47 88888.00 2015-09-16 21:33:22.500 259 12552.23 84.75 54598.50 88888.00 2015-09-16 21:33:22.625 259 12552.20 84.78 54598.50 88888.00 2015-09-16 21:33:22.750 259 12552.17 84.78 54598.47 88888.00 2015-09-16 21:33:22.875 259 12552.12 84.75 54598.47 88888.00 2015-09-16 21:33:23.000 259 12552.05 84.75 54598.45 88888.00 2015-09-16 21:33:23.125 259 12552.02 84.72 54598.47 88888.00 2015-09-16 21:33:23.250 259 12552.08 84.70 54598.47 88888.00 2015-09-16 21:33:23.375 259 12552.15 84.70 54598.45 88888.00 2015-09-16 21:33:23.500 259 12552.17 84.67 54598.45 88888.00 2015-09-16 21:33:23.625 259 12552.12 84.70 54598.45 88888.00 2015-09-16 21:33:23.750 259 12552.05 84.70 54598.45 88888.00 2015-09-16 21:33:23.875 259 12552.05 84.72 54598.43 88888.00 2015-09-16 21:33:24.000 259 12552.08 84.65 54598.43 88888.00 2015-09-16 21:33:24.125 259 12552.15 84.65 54598.45 88888.00 2015-09-16 21:33:24.250 259 12552.12 84.65 54598.47 88888.00 2015-09-16 21:33:24.375 259 12552.08 84.67 54598.45 88888.00 2015-09-16 21:33:24.500 259 12551.98 84.67 54598.45 88888.00 2015-09-16 21:33:24.625 259 12552.00 84.65 54598.45 88888.00 2015-09-16 21:33:24.750 259 12552.08 84.65 54598.43 88888.00 2015-09-16 21:33:24.875 259 12552.05 84.65 54598.45 88888.00 2015-09-16 21:33:25.000 259 12552.05 84.67 54598.47 88888.00 2015-09-16 21:33:25.125 259 12552.00 84.67 54598.45 88888.00 2015-09-16 21:33:25.250 259 12552.00 84.70 54598.45 88888.00 2015-09-16 21:33:25.375 259 12552.00 84.70 54598.43 88888.00 2015-09-16 21:33:25.500 259 12551.98 84.67 54598.43 88888.00 2015-09-16 21:33:25.625 259 12552.00 84.65 54598.43 88888.00 2015-09-16 21:33:25.750 259 12552.02 84.65 54598.43 88888.00 2015-09-16 21:33:25.875 259 12552.08 84.65 54598.40 88888.00 2015-09-16 21:33:26.000 259 12552.08 84.67 54598.40 88888.00 2015-09-16 21:33:26.125 259 12552.10 84.67 54598.40 88888.00 2015-09-16 21:33:26.250 259 12552.08 84.60 54598.40 88888.00 2015-09-16 21:33:26.375 259 12552.10 84.60 54598.40 88888.00 2015-09-16 21:33:26.500 259 12552.15 84.58 54598.25 88888.00 2015-09-16 21:33:26.625 259 12552.15 84.60 54598.32 88888.00 2015-09-16 21:33:26.750 259 12552.17 84.58 54598.40 88888.00 2015-09-16 21:33:26.875 259 12552.20 84.60 54598.43 88888.00 2015-09-16 21:33:27.000 259 12552.20 84.58 54598.40 88888.00 2015-09-16 21:33:27.125 259 12552.20 84.55 54598.40 88888.00 2015-09-16 21:33:27.250 259 12552.25 84.55 54598.38 88888.00 2015-09-16 21:33:27.375 259 12552.33 84.55 54598.38 88888.00 2015-09-16 21:33:27.500 259 12552.38 84.58 54598.38 88888.00 2015-09-16 21:33:27.625 259 12552.42 84.58 54598.40 88888.00 2015-09-16 21:33:27.750 259 12552.40 84.55 54598.40 88888.00 2015-09-16 21:33:27.875 259 12552.40 84.55 54598.38 88888.00 2015-09-16 21:33:28.000 259 12552.45 84.55 54598.35 88888.00 2015-09-16 21:33:28.125 259 12552.48 84.53 54598.38 88888.00 2015-09-16 21:33:28.250 259 12552.48 84.50 54598.35 88888.00 2015-09-16 21:33:28.375 259 12552.55 84.55 54598.35 88888.00 2015-09-16 21:33:28.500 259 12552.58 84.58 54598.35 88888.00 2015-09-16 21:33:28.625 259 12552.52 84.58 54598.35 88888.00 2015-09-16 21:33:28.750 259 12552.50 84.58 54598.35 88888.00 2015-09-16 21:33:28.875 259 12552.58 84.58 54598.35 88888.00 2015-09-16 21:33:29.000 259 12552.58 84.55 54598.38 88888.00 2015-09-16 21:33:29.125 259 12552.52 84.50 54598.38 88888.00 2015-09-16 21:33:29.250 259 12552.52 84.55 54598.38 88888.00 2015-09-16 21:33:29.375 259 12552.65 84.55 54598.38 88888.00 2015-09-16 21:33:29.500 259 12552.67 84.55 54598.38 88888.00 2015-09-16 21:33:29.625 259 12552.67 84.55 54598.38 88888.00 2015-09-16 21:33:29.750 259 12552.70 84.53 54598.38 88888.00 2015-09-16 21:33:29.875 259 12552.75 84.47 54598.32 88888.00 2015-09-16 21:33:30.000 259 12552.77 84.47 54598.32 88888.00 2015-09-16 21:33:30.125 259 12552.77 84.53 54598.35 88888.00 2015-09-16 21:33:30.250 259 12552.75 84.53 54598.35 88888.00 2015-09-16 21:33:30.375 259 12552.80 84.53 54598.32 88888.00 2015-09-16 21:33:30.500 259 12552.85 84.53 54598.32 88888.00 2015-09-16 21:33:30.625 259 12552.85 84.47 54598.30 88888.00 2015-09-16 21:33:30.750 259 12552.90 84.50 54598.30 88888.00 2015-09-16 21:33:30.875 259 12552.90 84.50 54598.30 88888.00 2015-09-16 21:33:31.000 259 12552.88 84.45 54598.28 88888.00 2015-09-16 21:33:31.125 259 12552.90 84.42 54598.28 88888.00 2015-09-16 21:33:31.250 259 12552.95 84.42 54598.30 88888.00 2015-09-16 21:33:31.375 259 12552.98 84.45 54598.30 88888.00 2015-09-16 21:33:31.500 259 12552.98 84.47 54598.28 88888.00 2015-09-16 21:33:31.625 259 12553.00 84.47 54598.25 88888.00 2015-09-16 21:33:31.750 259 12553.08 84.50 54598.25 88888.00 2015-09-16 21:33:31.875 259 12553.08 84.47 54598.28 88888.00 2015-09-16 21:33:32.000 259 12553.08 84.42 54598.28 88888.00 2015-09-16 21:33:32.125 259 12553.02 84.42 54598.28 88888.00 2015-09-16 21:33:32.250 259 12553.10 84.42 54598.28 88888.00 2015-09-16 21:33:32.375 259 12553.20 84.47 54598.25 88888.00 2015-09-16 21:33:32.500 259 12553.25 84.50 54598.28 88888.00 2015-09-16 21:33:32.625 259 12553.30 84.50 54598.28 88888.00 2015-09-16 21:33:32.750 259 12553.38 84.47 54598.22 88888.00 2015-09-16 21:33:32.875 259 12553.33 84.47 54598.22 88888.00 2015-09-16 21:33:33.000 259 12553.25 84.47 54598.20 88888.00 2015-09-16 21:33:33.125 259 12553.33 84.47 54598.22 88888.00 2015-09-16 21:33:33.250 259 12553.30 84.47 54598.25 88888.00 2015-09-16 21:33:33.375 259 12553.30 84.47 54598.25 88888.00 2015-09-16 21:33:33.500 259 12553.27 84.47 54598.22 88888.00 2015-09-16 21:33:33.625 259 12553.25 84.53 54598.25 88888.00 2015-09-16 21:33:33.750 259 12553.23 84.53 54598.25 88888.00 2015-09-16 21:33:33.875 259 12553.25 84.55 54598.25 88888.00 2015-09-16 21:33:34.000 259 12553.33 84.53 54598.25 88888.00 2015-09-16 21:33:34.125 259 12553.42 84.55 54598.22 88888.00 2015-09-16 21:33:34.250 259 12553.40 84.47 54598.20 88888.00 2015-09-16 21:33:34.375 259 12553.42 84.47 54598.22 88888.00 2015-09-16 21:33:34.500 259 12553.38 84.50 54598.20 88888.00 2015-09-16 21:33:34.625 259 12553.40 84.55 54598.22 88888.00 2015-09-16 21:33:34.750 259 12553.40 84.55 54598.20 88888.00 2015-09-16 21:33:34.875 259 12553.40 84.50 54598.20 88888.00 2015-09-16 21:33:35.000 259 12553.45 84.50 54598.20 88888.00 2015-09-16 21:33:35.125 259 12553.42 84.50 54598.20 88888.00 2015-09-16 21:33:35.250 259 12553.45 84.47 54598.20 88888.00 2015-09-16 21:33:35.375 259 12553.52 84.50 54598.22 88888.00 2015-09-16 21:33:35.500 259 12553.52 84.53 54598.22 88888.00 2015-09-16 21:33:35.625 259 12553.50 84.53 54598.25 88888.00 2015-09-16 21:33:35.750 259 12553.55 84.55 54598.22 88888.00 2015-09-16 21:33:35.875 259 12553.55 84.58 54598.22 88888.00 2015-09-16 21:33:36.000 259 12553.50 84.55 54598.20 88888.00 2015-09-16 21:33:36.125 259 12553.52 84.53 54598.20 88888.00 2015-09-16 21:33:36.250 259 12553.45 84.53 54598.20 88888.00 2015-09-16 21:33:36.375 259 12553.55 84.55 54598.20 88888.00 2015-09-16 21:33:36.500 259 12553.55 84.55 54598.22 88888.00 2015-09-16 21:33:36.625 259 12553.52 84.53 54598.20 88888.00 2015-09-16 21:33:36.750 259 12553.58 84.55 54598.18 88888.00 2015-09-16 21:33:36.875 259 12553.62 84.55 54598.18 88888.00 2015-09-16 21:33:37.000 259 12553.60 84.55 54598.18 88888.00 2015-09-16 21:33:37.125 259 12553.58 84.55 54598.18 88888.00 2015-09-16 21:33:37.250 259 12553.55 84.55 54598.18 88888.00 2015-09-16 21:33:37.375 259 12553.65 84.55 54598.18 88888.00 2015-09-16 21:33:37.500 259 12553.67 84.58 54598.15 88888.00 2015-09-16 21:33:37.625 259 12553.67 84.60 54598.15 88888.00 2015-09-16 21:33:37.750 259 12553.62 84.60 54598.18 88888.00 2015-09-16 21:33:37.875 259 12553.60 84.58 54598.18 88888.00 2015-09-16 21:33:38.000 259 12553.58 84.55 54598.15 88888.00 2015-09-16 21:33:38.125 259 12553.58 84.53 54598.18 88888.00 2015-09-16 21:33:38.250 259 12553.65 84.58 54598.20 88888.00 2015-09-16 21:33:38.375 259 12553.73 84.60 54598.20 88888.00 2015-09-16 21:33:38.500 259 12553.67 84.62 54598.18 88888.00 2015-09-16 21:33:38.625 259 12553.67 84.60 54598.15 88888.00 2015-09-16 21:33:38.750 259 12553.73 84.58 54598.15 88888.00 2015-09-16 21:33:38.875 259 12553.70 84.55 54598.15 88888.00 2015-09-16 21:33:39.000 259 12553.65 84.53 54598.18 88888.00 2015-09-16 21:33:39.125 259 12553.67 84.53 54598.18 88888.00 2015-09-16 21:33:39.250 259 12553.70 84.53 54598.18 88888.00 2015-09-16 21:33:39.375 259 12553.73 84.53 54598.15 88888.00 2015-09-16 21:33:39.500 259 12553.75 84.50 54598.18 88888.00 2015-09-16 21:33:39.625 259 12553.75 84.50 54598.18 88888.00 2015-09-16 21:33:39.750 259 12553.75 84.55 54598.15 88888.00 2015-09-16 21:33:39.875 259 12553.77 84.53 54598.15 88888.00 2015-09-16 21:33:40.000 259 12553.73 84.53 54598.12 88888.00 2015-09-16 21:33:40.125 259 12553.70 84.55 54598.18 88888.00 2015-09-16 21:33:40.250 259 12553.73 84.55 54598.20 88888.00 2015-09-16 21:33:40.375 259 12553.75 84.58 54598.20 88888.00 2015-09-16 21:33:40.500 259 12553.75 84.60 54598.20 88888.00 2015-09-16 21:33:40.625 259 12553.75 84.60 54598.18 88888.00 2015-09-16 21:33:40.750 259 12553.80 84.62 54598.15 88888.00 2015-09-16 21:33:40.875 259 12553.77 84.58 54598.12 88888.00 2015-09-16 21:33:41.000 259 12553.80 84.58 54598.12 88888.00 2015-09-16 21:33:41.125 259 12553.88 84.60 54598.15 88888.00 2015-09-16 21:33:41.250 259 12553.83 84.58 54598.18 88888.00 2015-09-16 21:33:41.375 259 12553.80 84.58 54598.18 88888.00 2015-09-16 21:33:41.500 259 12553.83 84.55 54598.18 88888.00 2015-09-16 21:33:41.625 259 12553.90 84.60 54598.18 88888.00 2015-09-16 21:33:41.750 259 12553.90 84.60 54598.15 88888.00 2015-09-16 21:33:41.875 259 12553.90 84.55 54598.18 88888.00 2015-09-16 21:33:42.000 259 12553.92 84.58 54598.12 88888.00 2015-09-16 21:33:42.125 259 12553.85 84.55 54598.12 88888.00 2015-09-16 21:33:42.250 259 12553.83 84.50 54598.15 88888.00 2015-09-16 21:33:42.375 259 12553.90 84.50 54598.15 88888.00 2015-09-16 21:33:42.500 259 12553.92 84.50 54598.15 88888.00 2015-09-16 21:33:42.625 259 12553.92 84.50 54598.15 88888.00 2015-09-16 21:33:42.750 259 12553.92 84.55 54598.15 88888.00 2015-09-16 21:33:42.875 259 12553.98 84.55 54598.15 88888.00 2015-09-16 21:33:43.000 259 12553.95 84.53 54598.15 88888.00 2015-09-16 21:33:43.125 259 12553.95 84.53 54598.18 88888.00 2015-09-16 21:33:43.250 259 12553.95 84.55 54598.18 88888.00 2015-09-16 21:33:43.375 259 12553.95 84.58 54598.18 88888.00 2015-09-16 21:33:43.500 259 12553.95 84.60 54598.18 88888.00 2015-09-16 21:33:43.625 259 12553.95 84.55 54598.18 88888.00 2015-09-16 21:33:43.750 259 12554.00 84.58 54598.20 88888.00 2015-09-16 21:33:43.875 259 12553.98 84.58 54598.20 88888.00 2015-09-16 21:33:44.000 259 12553.98 84.60 54598.18 88888.00 2015-09-16 21:33:44.125 259 12554.00 84.62 54598.18 88888.00 2015-09-16 21:33:44.250 259 12554.00 84.60 54598.15 88888.00 2015-09-16 21:33:44.375 259 12553.92 84.58 54598.18 88888.00 2015-09-16 21:33:44.500 259 12553.95 84.60 54598.18 88888.00 2015-09-16 21:33:44.625 259 12553.98 84.62 54598.18 88888.00 2015-09-16 21:33:44.750 259 12554.05 84.65 54598.20 88888.00 2015-09-16 21:33:44.875 259 12554.02 84.65 54598.20 88888.00 2015-09-16 21:33:45.000 259 12553.98 84.62 54598.18 88888.00 2015-09-16 21:33:45.125 259 12553.98 84.67 54598.20 88888.00 2015-09-16 21:33:45.250 259 12553.98 84.67 54598.22 88888.00 2015-09-16 21:33:45.375 259 12554.02 84.67 54598.20 88888.00 2015-09-16 21:33:45.500 259 12553.98 84.65 54598.20 88888.00 2015-09-16 21:33:45.625 259 12553.98 84.62 54598.20 88888.00 2015-09-16 21:33:45.750 259 12554.00 84.62 54598.18 88888.00 2015-09-16 21:33:45.875 259 12553.98 84.65 54598.20 88888.00 2015-09-16 21:33:46.000 259 12554.00 84.70 54598.18 88888.00 2015-09-16 21:33:46.125 259 12553.92 84.72 54598.18 88888.00 2015-09-16 21:33:46.250 259 12553.92 84.75 54598.18 88888.00 2015-09-16 21:33:46.375 259 12554.00 84.78 54598.20 88888.00 2015-09-16 21:33:46.500 259 12554.02 84.83 54598.22 88888.00 2015-09-16 21:33:46.625 259 12554.00 84.80 54598.20 88888.00 2015-09-16 21:33:46.750 259 12553.95 84.80 54598.20 88888.00 2015-09-16 21:33:46.875 259 12553.92 84.80 54598.20 88888.00 2015-09-16 21:33:47.000 259 12553.95 84.85 54598.22 88888.00 2015-09-16 21:33:47.125 259 12553.90 84.88 54598.22 88888.00 2015-09-16 21:33:47.250 259 12553.88 84.85 54598.20 88888.00 2015-09-16 21:33:47.375 259 12553.90 84.83 54598.20 88888.00 2015-09-16 21:33:47.500 259 12553.88 84.85 54598.18 88888.00 2015-09-16 21:33:47.625 259 12553.83 84.85 54598.20 88888.00 2015-09-16 21:33:47.750 259 12553.88 84.85 54598.20 88888.00 2015-09-16 21:33:47.875 259 12553.95 84.88 54598.20 88888.00 2015-09-16 21:33:48.000 259 12553.98 84.97 54598.22 88888.00 2015-09-16 21:33:48.125 259 12553.95 84.97 54598.22 88888.00 2015-09-16 21:33:48.250 259 12553.85 85.00 54598.25 88888.00 2015-09-16 21:33:48.375 259 12553.88 85.03 54598.22 88888.00 2015-09-16 21:33:48.500 259 12553.88 85.08 54598.20 88888.00 2015-09-16 21:33:48.625 259 12553.85 85.10 54598.22 88888.00 2015-09-16 21:33:48.750 259 12553.83 85.08 54598.18 88888.00 2015-09-16 21:33:48.875 259 12553.80 85.08 54598.15 88888.00 2015-09-16 21:33:49.000 259 12553.80 85.12 54598.12 88888.00 2015-09-16 21:33:49.125 259 12553.75 85.17 54598.12 88888.00 2015-09-16 21:33:49.250 259 12553.73 85.15 54598.18 88888.00 2015-09-16 21:33:49.375 259 12553.77 85.17 54598.18 88888.00 2015-09-16 21:33:49.500 259 12553.77 85.17 54598.20 88888.00 2015-09-16 21:33:49.625 259 12553.77 85.20 54598.20 88888.00 2015-09-16 21:33:49.750 259 12553.83 85.17 54598.18 88888.00 2015-09-16 21:33:49.875 259 12553.77 85.20 54598.20 88888.00 2015-09-16 21:33:50.000 259 12553.73 85.22 54598.22 88888.00 2015-09-16 21:33:50.125 259 12553.77 85.25 54598.22 88888.00 2015-09-16 21:33:50.250 259 12553.75 85.22 54598.20 88888.00 2015-09-16 21:33:50.375 259 12553.77 85.28 54598.22 88888.00 2015-09-16 21:33:50.500 259 12553.75 85.35 54598.22 88888.00 2015-09-16 21:33:50.625 259 12553.75 85.38 54598.20 88888.00 2015-09-16 21:33:50.750 259 12553.80 85.38 54598.22 88888.00 2015-09-16 21:33:50.875 259 12553.80 85.40 54598.22 88888.00 2015-09-16 21:33:51.000 259 12553.73 85.40 54598.22 88888.00 2015-09-16 21:33:51.125 259 12553.77 85.45 54598.22 88888.00 2015-09-16 21:33:51.250 259 12553.77 85.42 54598.20 88888.00 2015-09-16 21:33:51.375 259 12553.75 85.45 54598.20 88888.00 2015-09-16 21:33:51.500 259 12553.73 85.53 54598.20 88888.00 2015-09-16 21:33:51.625 259 12553.70 85.53 54598.20 88888.00 2015-09-16 21:33:51.750 259 12553.62 85.50 54598.20 88888.00 2015-09-16 21:33:51.875 259 12553.65 85.55 54598.20 88888.00 2015-09-16 21:33:52.000 259 12553.67 85.53 54598.20 88888.00 2015-09-16 21:33:52.125 259 12553.70 85.55 54598.20 88888.00 2015-09-16 21:33:52.250 259 12553.65 85.55 54598.22 88888.00 2015-09-16 21:33:52.375 259 12553.62 85.58 54598.22 88888.00 2015-09-16 21:33:52.500 259 12553.58 85.58 54598.20 88888.00 2015-09-16 21:33:52.625 259 12553.60 85.62 54598.20 88888.00 2015-09-16 21:33:52.750 259 12553.55 85.62 54598.22 88888.00 2015-09-16 21:33:52.875 259 12553.58 85.60 54598.20 88888.00 2015-09-16 21:33:53.000 259 12553.60 85.60 54598.20 88888.00 2015-09-16 21:33:53.125 259 12553.58 85.62 54598.22 88888.00 2015-09-16 21:33:53.250 259 12553.50 85.62 54598.20 88888.00 2015-09-16 21:33:53.375 259 12553.55 85.65 54598.20 88888.00 2015-09-16 21:33:53.500 259 12553.62 85.65 54598.20 88888.00 2015-09-16 21:33:53.625 259 12553.60 85.72 54598.20 88888.00 2015-09-16 21:33:53.750 259 12553.55 85.72 54598.18 88888.00 2015-09-16 21:33:53.875 259 12553.60 85.75 54598.22 88888.00 2015-09-16 21:33:54.000 259 12553.60 85.75 54598.20 88888.00 2015-09-16 21:33:54.125 259 12553.52 85.72 54598.20 88888.00 2015-09-16 21:33:54.250 259 12553.52 85.72 54598.22 88888.00 2015-09-16 21:33:54.375 259 12553.55 85.72 54598.22 88888.00 2015-09-16 21:33:54.500 259 12553.52 85.75 54598.28 88888.00 2015-09-16 21:33:54.625 259 12553.52 85.72 54598.25 88888.00 2015-09-16 21:33:54.750 259 12553.48 85.75 54598.22 88888.00 2015-09-16 21:33:54.875 259 12553.45 85.75 54598.22 88888.00 2015-09-16 21:33:55.000 259 12553.42 85.75 54598.22 88888.00 2015-09-16 21:33:55.125 259 12553.45 85.72 54598.25 88888.00 2015-09-16 21:33:55.250 259 12553.42 85.67 54598.22 88888.00 2015-09-16 21:33:55.375 259 12553.42 85.65 54598.20 88888.00 2015-09-16 21:33:55.500 259 12553.40 85.53 54598.22 88888.00 2015-09-16 21:33:55.625 259 12553.38 85.35 54598.22 88888.00 2015-09-16 21:33:55.750 259 12553.30 85.35 54598.28 88888.00 2015-09-16 21:33:55.875 259 12553.35 85.47 54598.28 88888.00 2015-09-16 21:33:56.000 259 12553.35 85.45 54598.25 88888.00 2015-09-16 21:33:56.125 259 12553.30 85.55 54598.25 88888.00 2015-09-16 21:33:56.250 259 12553.23 85.67 54598.22 88888.00 2015-09-16 21:33:56.375 259 12553.17 85.67 54598.22 88888.00 2015-09-16 21:33:56.500 259 12553.12 85.67 54598.22 88888.00 2015-09-16 21:33:56.625 259 12553.12 85.70 54598.22 88888.00 2015-09-16 21:33:56.750 259 12553.17 85.65 54598.22 88888.00 2015-09-16 21:33:56.875 259 12553.15 85.67 54598.25 88888.00 2015-09-16 21:33:57.000 259 12553.12 85.67 54598.28 88888.00 2015-09-16 21:33:57.125 259 12553.10 85.67 54598.28 88888.00 2015-09-16 21:33:57.250 259 12553.10 85.62 54598.30 88888.00 2015-09-16 21:33:57.375 259 12553.12 85.62 54598.30 88888.00 2015-09-16 21:33:57.500 259 12553.05 85.62 54598.28 88888.00 2015-09-16 21:33:57.625 259 12553.05 85.60 54598.28 88888.00 2015-09-16 21:33:57.750 259 12553.08 85.55 54598.28 88888.00 2015-09-16 21:33:57.875 259 12553.02 85.53 54598.30 88888.00 2015-09-16 21:33:58.000 259 12553.02 85.53 54598.28 88888.00 2015-09-16 21:33:58.125 259 12552.98 85.50 54598.30 88888.00 2015-09-16 21:33:58.250 259 12552.98 85.42 54598.30 88888.00 2015-09-16 21:33:58.375 259 12552.95 85.40 54598.30 88888.00 2015-09-16 21:33:58.500 259 12552.92 85.42 54598.30 88888.00 2015-09-16 21:33:58.625 259 12552.98 85.45 54598.32 88888.00 2015-09-16 21:33:58.750 259 12553.02 85.45 54598.35 88888.00 2015-09-16 21:33:58.875 259 12553.00 85.40 54598.32 88888.00 2015-09-16 21:33:59.000 259 12552.95 85.33 54598.30 88888.00 2015-09-16 21:33:59.125 259 12552.90 85.30 54598.30 88888.00 2015-09-16 21:33:59.250 259 12552.90 85.25 54598.28 88888.00 2015-09-16 21:33:59.375 259 12552.98 85.22 54598.30 88888.00 2015-09-16 21:33:59.500 259 12552.95 85.20 54598.30 88888.00 2015-09-16 21:33:59.625 259 12552.92 85.17 54598.30 88888.00 2015-09-16 21:33:59.750 259 12552.90 85.15 54598.30 88888.00 2015-09-16 21:33:59.875 259 12552.88 85.15 54598.32 88888.00 2015-09-16 21:34:00.000 259 12552.85 85.12 54598.35 88888.00 2015-09-16 21:34:00.125 259 12552.85 85.10 54598.35 88888.00 2015-09-16 21:34:00.250 259 12552.85 85.03 54598.30 88888.00 2015-09-16 21:34:00.375 259 12552.80 85.03 54598.30 88888.00 2015-09-16 21:34:00.500 259 12552.83 85.05 54598.32 88888.00 2015-09-16 21:34:00.625 259 12552.83 85.05 54598.35 88888.00 2015-09-16 21:34:00.750 259 12552.88 85.00 54598.35 88888.00 2015-09-16 21:34:00.875 259 12552.85 84.95 54598.32 88888.00 2015-09-16 21:34:01.000 259 12552.83 84.90 54598.32 88888.00 2015-09-16 21:34:01.125 259 12552.83 84.88 54598.35 88888.00 2015-09-16 21:34:01.250 259 12552.80 84.85 54598.38 88888.00 2015-09-16 21:34:01.375 259 12552.88 84.88 54598.38 88888.00 2015-09-16 21:34:01.500 259 12552.92 84.85 54598.38 88888.00 2015-09-16 21:34:01.625 259 12552.92 84.83 54598.38 88888.00 2015-09-16 21:34:01.750 259 12552.90 84.78 54598.35 88888.00 2015-09-16 21:34:01.875 259 12552.92 84.78 54598.38 88888.00 2015-09-16 21:34:02.000 259 12552.88 84.72 54598.38 88888.00 2015-09-16 21:34:02.125 259 12552.98 84.67 54598.38 88888.00 2015-09-16 21:34:02.250 259 12552.98 84.62 54598.38 88888.00 2015-09-16 21:34:02.375 259 12552.95 84.65 54598.38 88888.00 2015-09-16 21:34:02.500 259 12553.00 84.65 54598.38 88888.00 2015-09-16 21:34:02.625 259 12553.00 84.60 54598.40 88888.00 2015-09-16 21:34:02.750 259 12552.98 84.55 54598.40 88888.00 2015-09-16 21:34:02.875 259 12553.00 84.50 54598.38 88888.00 2015-09-16 21:34:03.000 259 12552.98 84.47 54598.35 88888.00 2015-09-16 21:34:03.125 259 12552.98 84.50 54598.35 88888.00 2015-09-16 21:34:03.250 259 12552.98 84.47 54598.38 88888.00 2015-09-16 21:34:03.375 259 12553.05 84.45 54598.38 88888.00 2015-09-16 21:34:03.500 259 12553.10 84.42 54598.40 88888.00 2015-09-16 21:34:03.625 259 12553.08 84.42 54598.38 88888.00 2015-09-16 21:34:03.750 259 12553.05 84.35 54598.38 88888.00 2015-09-16 21:34:03.875 259 12553.02 84.33 54598.38 88888.00 2015-09-16 21:34:04.000 259 12553.08 84.35 54598.38 88888.00 2015-09-16 21:34:04.125 259 12553.08 84.33 54598.35 88888.00 2015-09-16 21:34:04.250 259 12553.10 84.33 54598.35 88888.00 2015-09-16 21:34:04.375 259 12553.17 84.33 54598.35 88888.00 2015-09-16 21:34:04.500 259 12553.17 84.30 54598.35 88888.00 2015-09-16 21:34:04.625 259 12553.12 84.28 54598.35 88888.00 2015-09-16 21:34:04.750 259 12553.15 84.25 54598.35 88888.00 2015-09-16 21:34:04.875 259 12553.15 84.25 54598.35 88888.00 2015-09-16 21:34:05.000 259 12553.15 84.22 54598.35 88888.00 2015-09-16 21:34:05.125 259 12553.20 84.20 54598.35 88888.00 2015-09-16 21:34:05.250 259 12553.23 84.22 54598.38 88888.00 2015-09-16 21:34:05.375 259 12553.23 84.22 54598.35 88888.00 2015-09-16 21:34:05.500 259 12553.23 84.22 54598.35 88888.00 2015-09-16 21:34:05.625 259 12553.33 84.17 54598.38 88888.00 2015-09-16 21:34:05.750 259 12553.40 84.15 54598.38 88888.00 2015-09-16 21:34:05.875 259 12553.35 84.17 54598.35 88888.00 2015-09-16 21:34:06.000 259 12553.38 84.17 54598.32 88888.00 2015-09-16 21:34:06.125 259 12553.40 84.15 54598.35 88888.00 2015-09-16 21:34:06.250 259 12553.40 84.12 54598.35 88888.00 2015-09-16 21:34:06.375 259 12553.50 84.17 54598.35 88888.00 2015-09-16 21:34:06.500 259 12553.50 84.15 54598.32 88888.00 2015-09-16 21:34:06.625 259 12553.52 84.10 54598.30 88888.00 2015-09-16 21:34:06.750 259 12553.55 84.10 54598.28 88888.00 2015-09-16 21:34:06.875 259 12553.58 84.10 54598.30 88888.00 2015-09-16 21:34:07.000 259 12553.58 84.12 54598.28 88888.00 2015-09-16 21:34:07.125 259 12553.58 84.10 54598.30 88888.00 2015-09-16 21:34:07.250 259 12553.58 84.05 54598.32 88888.00 2015-09-16 21:34:07.375 259 12553.65 84.05 54598.32 88888.00 2015-09-16 21:34:07.500 259 12553.67 84.05 54598.30 88888.00 2015-09-16 21:34:07.625 259 12553.70 84.05 54598.28 88888.00 2015-09-16 21:34:07.750 259 12553.73 84.05 54598.25 88888.00 2015-09-16 21:34:07.875 259 12553.77 84.08 54598.28 88888.00 2015-09-16 21:34:08.000 259 12553.80 84.05 54598.28 88888.00 2015-09-16 21:34:08.125 259 12553.85 84.03 54598.25 88888.00 2015-09-16 21:34:08.250 259 12553.88 84.05 54598.25 88888.00 2015-09-16 21:34:08.375 259 12553.92 84.05 54598.22 88888.00 2015-09-16 21:34:08.500 259 12553.95 84.05 54598.22 88888.00 2015-09-16 21:34:08.625 259 12553.95 84.08 54598.25 88888.00 2015-09-16 21:34:08.750 259 12553.92 84.03 54598.25 88888.00 2015-09-16 21:34:08.875 259 12553.92 84.05 54598.25 88888.00 2015-09-16 21:34:09.000 259 12553.98 84.00 54598.20 88888.00 2015-09-16 21:34:09.125 259 12553.98 84.00 54598.22 88888.00 2015-09-16 21:34:09.250 259 12553.98 84.00 54598.22 88888.00 2015-09-16 21:34:09.375 259 12554.02 84.00 54598.22 88888.00 2015-09-16 21:34:09.500 259 12554.08 84.03 54598.22 88888.00 2015-09-16 21:34:09.625 259 12554.12 84.05 54598.22 88888.00 2015-09-16 21:34:09.750 259 12554.15 84.05 54598.25 88888.00 2015-09-16 21:34:09.875 259 12554.17 84.05 54598.28 88888.00 2015-09-16 21:34:10.000 259 12554.17 84.03 54598.22 88888.00 2015-09-16 21:34:10.125 259 12554.12 84.03 54598.25 88888.00 2015-09-16 21:34:10.250 259 12554.15 84.03 54598.25 88888.00 2015-09-16 21:34:10.375 259 12554.20 84.03 54598.25 88888.00 2015-09-16 21:34:10.500 259 12554.23 84.05 54598.22 88888.00 2015-09-16 21:34:10.625 259 12554.15 84.05 54598.20 88888.00 2015-09-16 21:34:10.750 259 12554.20 84.05 54598.18 88888.00 2015-09-16 21:34:10.875 259 12554.23 84.03 54598.20 88888.00 2015-09-16 21:34:11.000 259 12554.27 84.05 54598.22 88888.00 2015-09-16 21:34:11.125 259 12554.33 84.05 54598.22 88888.00 2015-09-16 21:34:11.250 259 12554.23 84.03 54598.20 88888.00 2015-09-16 21:34:11.375 259 12554.23 84.05 54598.18 88888.00 2015-09-16 21:34:11.500 259 12554.27 84.08 54598.18 88888.00 2015-09-16 21:34:11.625 259 12554.33 84.08 54598.18 88888.00 2015-09-16 21:34:11.750 259 12554.38 84.08 54598.18 88888.00 2015-09-16 21:34:11.875 259 12554.33 84.10 54598.20 88888.00 2015-09-16 21:34:12.000 259 12554.33 84.12 54598.18 88888.00 2015-09-16 21:34:12.125 259 12554.35 84.10 54598.18 88888.00 2015-09-16 21:34:12.250 259 12554.33 84.08 54598.18 88888.00 2015-09-16 21:34:12.375 259 12554.40 84.08 54598.18 88888.00 2015-09-16 21:34:12.500 259 12554.45 84.12 54598.18 88888.00 2015-09-16 21:34:12.625 259 12554.38 84.10 54598.18 88888.00 2015-09-16 21:34:12.750 259 12554.30 84.08 54598.18 88888.00 2015-09-16 21:34:12.875 259 12554.30 84.08 54598.15 88888.00 2015-09-16 21:34:13.000 259 12554.33 84.05 54598.15 88888.00 2015-09-16 21:34:13.125 259 12554.33 84.10 54598.18 88888.00 2015-09-16 21:34:13.250 259 12554.30 84.10 54598.15 88888.00 2015-09-16 21:34:13.375 259 12554.33 84.15 54598.15 88888.00 2015-09-16 21:34:13.500 259 12554.40 84.17 54598.15 88888.00 2015-09-16 21:34:13.625 259 12554.40 84.20 54598.12 88888.00 2015-09-16 21:34:13.750 259 12554.38 84.22 54598.15 88888.00 2015-09-16 21:34:13.875 259 12554.38 84.22 54598.12 88888.00 2015-09-16 21:34:14.000 259 12554.35 84.17 54598.10 88888.00 2015-09-16 21:34:14.125 259 12554.33 84.20 54598.12 88888.00 2015-09-16 21:34:14.250 259 12554.33 84.22 54598.12 88888.00 2015-09-16 21:34:14.375 259 12554.40 84.22 54598.15 88888.00 2015-09-16 21:34:14.500 259 12554.42 84.22 54598.10 88888.00 2015-09-16 21:34:14.625 259 12554.38 84.22 54598.12 88888.00 2015-09-16 21:34:14.750 259 12554.35 84.25 54598.15 88888.00 2015-09-16 21:34:14.875 259 12554.38 84.25 54598.15 88888.00 2015-09-16 21:34:15.000 259 12554.33 84.28 54598.12 88888.00 2015-09-16 21:34:15.125 259 12554.23 84.28 54598.12 88888.00 2015-09-16 21:34:15.250 259 12554.20 84.28 54598.12 88888.00 2015-09-16 21:34:15.375 259 12554.27 84.28 54598.10 88888.00 2015-09-16 21:34:15.500 259 12554.33 84.30 54598.10 88888.00 2015-09-16 21:34:15.625 259 12554.38 84.30 54598.12 88888.00 2015-09-16 21:34:15.750 259 12554.38 84.35 54598.10 88888.00 2015-09-16 21:34:15.875 259 12554.40 84.35 54598.12 88888.00 2015-09-16 21:34:16.000 259 12554.40 84.35 54598.10 88888.00 2015-09-16 21:34:16.125 259 12554.45 84.38 54598.10 88888.00 2015-09-16 21:34:16.250 259 12554.48 84.35 54598.15 88888.00 2015-09-16 21:34:16.375 259 12554.45 84.40 54598.15 88888.00 2015-09-16 21:34:16.500 259 12554.42 84.42 54598.18 88888.00 2015-09-16 21:34:16.625 259 12554.48 84.40 54598.15 88888.00 2015-09-16 21:34:16.750 259 12554.48 84.40 54598.15 88888.00 2015-09-16 21:34:16.875 259 12554.48 84.40 54598.15 88888.00 2015-09-16 21:34:17.000 259 12554.50 84.38 54598.12 88888.00 2015-09-16 21:34:17.125 259 12554.45 84.40 54598.10 88888.00 2015-09-16 21:34:17.250 259 12554.42 84.40 54598.07 88888.00 2015-09-16 21:34:17.375 259 12554.45 84.47 54598.07 88888.00 2015-09-16 21:34:17.500 259 12554.45 84.47 54598.07 88888.00 2015-09-16 21:34:17.625 259 12554.50 84.47 54598.07 88888.00 2015-09-16 21:34:17.750 259 12554.50 84.47 54598.10 88888.00 2015-09-16 21:34:17.875 259 12554.48 84.50 54598.05 88888.00 2015-09-16 21:34:18.000 259 12554.48 84.50 54598.07 88888.00 2015-09-16 21:34:18.125 259 12554.48 84.55 54598.10 88888.00 2015-09-16 21:34:18.250 259 12554.48 84.53 54598.10 88888.00 2015-09-16 21:34:18.375 259 12554.50 84.55 54598.12 88888.00 2015-09-16 21:34:18.500 259 12554.48 84.62 54598.10 88888.00 2015-09-16 21:34:18.625 259 12554.48 84.62 54598.07 88888.00 2015-09-16 21:34:18.750 259 12554.45 84.62 54598.05 88888.00 2015-09-16 21:34:18.875 259 12554.50 84.67 54598.07 88888.00 2015-09-16 21:34:19.000 259 12554.55 84.67 54598.05 88888.00 2015-09-16 21:34:19.125 259 12554.55 84.67 54598.07 88888.00 2015-09-16 21:34:19.250 259 12554.45 84.65 54598.07 88888.00 2015-09-16 21:34:19.375 259 12554.42 84.70 54598.05 88888.00 2015-09-16 21:34:19.500 259 12554.52 84.72 54598.05 88888.00 2015-09-16 21:34:19.625 259 12554.55 84.75 54598.05 88888.00 2015-09-16 21:34:19.750 259 12554.48 84.75 54598.05 88888.00 2015-09-16 21:34:19.875 259 12554.45 84.78 54598.05 88888.00 2015-09-16 21:34:20.000 259 12554.48 84.80 54598.05 88888.00 2015-09-16 21:34:20.125 259 12554.50 84.80 54598.05 88888.00 2015-09-16 21:34:20.250 259 12554.50 84.83 54598.07 88888.00 2015-09-16 21:34:20.375 259 12554.55 84.85 54598.07 88888.00 2015-09-16 21:34:20.500 259 12554.52 84.88 54598.05 88888.00 2015-09-16 21:34:20.625 259 12554.55 84.88 54598.05 88888.00 2015-09-16 21:34:20.750 259 12554.50 84.88 54598.05 88888.00 2015-09-16 21:34:20.875 259 12554.52 84.90 54598.07 88888.00 2015-09-16 21:34:21.000 259 12554.58 84.95 54598.05 88888.00 2015-09-16 21:34:21.125 259 12554.52 84.97 54598.03 88888.00 2015-09-16 21:34:21.250 259 12554.52 84.92 54598.03 88888.00 2015-09-16 21:34:21.375 259 12554.55 84.95 54598.05 88888.00 2015-09-16 21:34:21.500 259 12554.62 85.03 54598.05 88888.00 2015-09-16 21:34:21.625 259 12554.67 85.05 54598.05 88888.00 2015-09-16 21:34:21.750 259 12554.67 85.03 54598.05 88888.00 2015-09-16 21:34:21.875 259 12554.67 85.03 54598.03 88888.00 2015-09-16 21:34:22.000 259 12554.70 85.05 54598.03 88888.00 2015-09-16 21:34:22.125 259 12554.65 85.10 54598.05 88888.00 2015-09-16 21:34:22.250 259 12554.65 85.10 54598.05 88888.00 2015-09-16 21:34:22.375 259 12554.73 85.10 54598.00 88888.00 2015-09-16 21:34:22.500 259 12554.77 85.12 54598.00 88888.00 2015-09-16 21:34:22.625 259 12554.77 85.15 54598.00 88888.00 2015-09-16 21:34:22.750 259 12554.80 85.12 54598.03 88888.00 2015-09-16 21:34:22.875 259 12554.77 85.15 54598.03 88888.00 2015-09-16 21:34:23.000 259 12554.75 85.22 54598.00 88888.00 2015-09-16 21:34:23.125 259 12554.73 85.25 54598.05 88888.00 2015-09-16 21:34:23.250 259 12554.65 85.22 54598.00 88888.00 2015-09-16 21:34:23.375 259 12554.67 85.28 54598.03 88888.00 2015-09-16 21:34:23.500 259 12554.75 85.30 54598.03 88888.00 2015-09-16 21:34:23.625 259 12554.77 85.35 54598.05 88888.00 2015-09-16 21:34:23.750 259 12554.73 85.38 54598.03 88888.00 2015-09-16 21:34:23.875 259 12554.75 85.40 54598.00 88888.00 2015-09-16 21:34:24.000 259 12554.80 85.38 54597.97 88888.00 2015-09-16 21:34:24.125 259 12554.80 85.40 54598.00 88888.00 2015-09-16 21:34:24.250 259 12554.73 85.40 54598.00 88888.00 2015-09-16 21:34:24.375 259 12554.77 85.42 54598.00 88888.00 2015-09-16 21:34:24.500 259 12554.70 85.40 54598.03 88888.00 2015-09-16 21:34:24.625 259 12554.73 85.42 54598.00 88888.00 2015-09-16 21:34:24.750 259 12554.75 85.47 54598.00 88888.00 2015-09-16 21:34:24.875 259 12554.73 85.47 54598.00 88888.00 2015-09-16 21:34:25.000 259 12554.70 85.50 54598.00 88888.00 2015-09-16 21:34:25.125 259 12554.70 85.50 54598.03 88888.00 2015-09-16 21:34:25.250 259 12554.67 85.50 54598.05 88888.00 2015-09-16 21:34:25.375 259 12554.70 85.53 54598.03 88888.00 2015-09-16 21:34:25.500 259 12554.73 85.53 54598.00 88888.00 2015-09-16 21:34:25.625 259 12554.70 85.50 54598.00 88888.00 2015-09-16 21:34:25.750 259 12554.75 85.47 54598.03 88888.00 2015-09-16 21:34:25.875 259 12554.73 85.47 54598.00 88888.00 2015-09-16 21:34:26.000 259 12554.73 85.47 54598.00 88888.00 2015-09-16 21:34:26.125 259 12554.67 85.47 54598.03 88888.00 2015-09-16 21:34:26.250 259 12554.67 85.50 54598.03 88888.00 2015-09-16 21:34:26.375 259 12554.77 85.53 54598.03 88888.00 2015-09-16 21:34:26.500 259 12554.73 85.50 54598.03 88888.00 2015-09-16 21:34:26.625 259 12554.67 85.53 54598.03 88888.00 2015-09-16 21:34:26.750 259 12554.65 85.53 54598.03 88888.00 2015-09-16 21:34:26.875 259 12554.67 85.55 54598.05 88888.00 2015-09-16 21:34:27.000 259 12554.70 85.55 54598.05 88888.00 2015-09-16 21:34:27.125 259 12554.70 85.55 54598.05 88888.00 2015-09-16 21:34:27.250 259 12554.65 85.47 54598.03 88888.00 2015-09-16 21:34:27.375 259 12554.67 85.53 54598.03 88888.00 2015-09-16 21:34:27.500 259 12554.60 85.50 54598.03 88888.00 2015-09-16 21:34:27.625 259 12554.58 85.53 54598.03 88888.00 2015-09-16 21:34:27.750 259 12554.60 85.50 54598.03 88888.00 2015-09-16 21:34:27.875 259 12554.58 85.50 54598.03 88888.00 2015-09-16 21:34:28.000 259 12554.58 85.53 54598.03 88888.00 2015-09-16 21:34:28.125 259 12554.62 85.53 54598.05 88888.00 2015-09-16 21:34:28.250 259 12554.60 85.53 54598.03 88888.00 2015-09-16 21:34:28.375 259 12554.58 85.50 54598.05 88888.00 2015-09-16 21:34:28.500 259 12554.52 85.42 54598.03 88888.00 2015-09-16 21:34:28.625 259 12554.48 85.45 54598.03 88888.00 2015-09-16 21:34:28.750 259 12554.50 85.47 54598.05 88888.00 2015-09-16 21:34:28.875 259 12554.58 85.45 54598.07 88888.00 2015-09-16 21:34:29.000 259 12554.60 85.42 54598.10 88888.00 2015-09-16 21:34:29.125 259 12554.55 85.42 54598.10 88888.00 2015-09-16 21:34:29.250 259 12554.48 85.40 54598.10 88888.00 2015-09-16 21:34:29.375 259 12554.48 85.40 54598.07 88888.00 2015-09-16 21:34:29.500 259 12554.52 85.38 54598.07 88888.00 2015-09-16 21:34:29.625 259 12554.52 85.40 54598.10 88888.00 2015-09-16 21:34:29.750 259 12554.48 85.35 54598.10 88888.00 2015-09-16 21:34:29.875 259 12554.40 85.33 54598.10 88888.00 2015-09-16 21:34:30.000 259 12554.38 85.33 54598.10 88888.00 2015-09-16 21:34:30.125 259 12554.35 85.33 54598.12 88888.00 2015-09-16 21:34:30.250 259 12554.33 85.25 54598.12 88888.00 2015-09-16 21:34:30.375 259 12554.33 85.22 54598.12 88888.00 2015-09-16 21:34:30.500 259 12554.30 85.22 54598.12 88888.00 2015-09-16 21:34:30.625 259 12554.33 85.25 54598.15 88888.00 2015-09-16 21:34:30.750 259 12554.25 85.22 54598.15 88888.00 2015-09-16 21:34:30.875 259 12554.23 85.20 54598.15 88888.00 2015-09-16 21:34:31.000 259 12554.23 85.17 54598.10 88888.00 2015-09-16 21:34:31.125 259 12554.23 85.17 54598.12 88888.00 2015-09-16 21:34:31.250 259 12554.08 85.12 54598.15 88888.00 2015-09-16 21:34:31.375 259 12554.05 85.12 54598.15 88888.00 2015-09-16 21:34:31.500 259 12554.10 85.10 54598.18 88888.00 2015-09-16 21:34:31.625 259 12554.15 85.08 54598.15 88888.00 2015-09-16 21:34:31.750 259 12554.17 85.08 54598.18 88888.00 2015-09-16 21:34:31.875 259 12554.10 85.08 54598.18 88888.00 2015-09-16 21:34:32.000 259 12553.98 85.05 54598.18 88888.00 2015-09-16 21:34:32.125 259 12553.98 85.08 54598.18 88888.00 2015-09-16 21:34:32.250 259 12554.00 85.08 54598.20 88888.00 2015-09-16 21:34:32.375 259 12554.00 85.05 54598.20 88888.00 2015-09-16 21:34:32.500 259 12553.92 85.03 54598.20 88888.00 2015-09-16 21:34:32.625 259 12553.92 85.03 54598.20 88888.00 2015-09-16 21:34:32.750 259 12553.90 85.03 54598.20 88888.00 2015-09-16 21:34:32.875 259 12553.98 84.97 54598.20 88888.00 2015-09-16 21:34:33.000 259 12554.00 84.95 54598.15 88888.00 2015-09-16 21:34:33.125 259 12554.00 84.95 54598.20 88888.00 2015-09-16 21:34:33.250 259 12553.92 85.00 54598.25 88888.00 2015-09-16 21:34:33.375 259 12553.88 85.00 54598.25 88888.00 2015-09-16 21:34:33.500 259 12553.83 84.95 54598.22 88888.00 2015-09-16 21:34:33.625 259 12553.83 84.88 54598.22 88888.00 2015-09-16 21:34:33.750 259 12553.85 84.88 54598.22 88888.00 2015-09-16 21:34:33.875 259 12553.85 84.85 54598.22 88888.00 2015-09-16 21:34:34.000 259 12553.83 84.88 54598.22 88888.00 2015-09-16 21:34:34.125 259 12553.80 84.88 54598.28 88888.00 2015-09-16 21:34:34.250 259 12553.80 84.83 54598.25 88888.00 2015-09-16 21:34:34.375 259 12553.83 84.85 54598.25 88888.00 2015-09-16 21:34:34.500 259 12553.83 84.85 54598.28 88888.00 2015-09-16 21:34:34.625 259 12553.85 84.83 54598.25 88888.00 2015-09-16 21:34:34.750 259 12553.85 84.83 54598.25 88888.00 2015-09-16 21:34:34.875 259 12553.88 84.83 54598.28 88888.00 2015-09-16 21:34:35.000 259 12553.85 84.83 54598.28 88888.00 2015-09-16 21:34:35.125 259 12553.90 84.83 54598.28 88888.00 2015-09-16 21:34:35.250 259 12553.88 84.78 54598.30 88888.00 2015-09-16 21:34:35.375 259 12553.92 84.80 54598.28 88888.00 2015-09-16 21:34:35.500 259 12553.92 84.78 54598.28 88888.00 2015-09-16 21:34:35.625 259 12553.83 84.80 54598.28 88888.00 2015-09-16 21:34:35.750 259 12553.75 84.78 54598.28 88888.00 2015-09-16 21:34:35.875 259 12553.75 84.72 54598.25 88888.00 2015-09-16 21:34:36.000 259 12553.77 84.70 54598.28 88888.00 2015-09-16 21:34:36.125 259 12553.77 84.70 54598.28 88888.00 2015-09-16 21:34:36.250 259 12553.75 84.70 54598.30 88888.00 2015-09-16 21:34:36.375 259 12553.75 84.72 54598.28 88888.00 2015-09-16 21:34:36.500 259 12553.77 84.75 54598.30 88888.00 2015-09-16 21:34:36.625 259 12553.83 84.72 54598.28 88888.00 2015-09-16 21:34:36.750 259 12553.83 84.70 54598.28 88888.00 2015-09-16 21:34:36.875 259 12553.83 84.67 54598.30 88888.00 2015-09-16 21:34:37.000 259 12553.83 84.70 54598.28 88888.00 2015-09-16 21:34:37.125 259 12553.88 84.70 54598.30 88888.00 2015-09-16 21:34:37.250 259 12553.85 84.65 54598.30 88888.00 2015-09-16 21:34:37.375 259 12553.88 84.65 54598.32 88888.00 2015-09-16 21:34:37.500 259 12553.90 84.70 54598.32 88888.00 2015-09-16 21:34:37.625 259 12553.92 84.67 54598.32 88888.00 2015-09-16 21:34:37.750 259 12554.00 84.65 54598.30 88888.00 2015-09-16 21:34:37.875 259 12553.95 84.65 54598.30 88888.00 2015-09-16 21:34:38.000 259 12553.95 84.67 54598.30 88888.00 2015-09-16 21:34:38.125 259 12553.95 84.72 54598.32 88888.00 2015-09-16 21:34:38.250 259 12553.98 84.70 54598.32 88888.00 2015-09-16 21:34:38.375 259 12554.00 84.65 54598.35 88888.00 2015-09-16 21:34:38.500 259 12554.05 84.67 54598.32 88888.00 2015-09-16 21:34:38.625 259 12554.10 84.67 54598.28 88888.00 2015-09-16 21:34:38.750 259 12554.02 84.67 54598.28 88888.00 2015-09-16 21:34:38.875 259 12553.98 84.70 54598.25 88888.00 2015-09-16 21:34:39.000 259 12554.08 84.70 54598.28 88888.00 2015-09-16 21:34:39.125 259 12554.12 84.70 54598.28 88888.00 2015-09-16 21:34:39.250 259 12554.08 84.65 54598.25 88888.00 2015-09-16 21:34:39.375 259 12554.12 84.67 54598.28 88888.00 2015-09-16 21:34:39.500 259 12554.23 84.70 54598.28 88888.00 2015-09-16 21:34:39.625 259 12554.27 84.70 54598.30 88888.00 2015-09-16 21:34:39.750 259 12554.27 84.67 54598.28 88888.00 2015-09-16 21:34:39.875 259 12554.25 84.67 54598.25 88888.00 2015-09-16 21:34:40.000 259 12554.23 84.67 54598.22 88888.00 2015-09-16 21:34:40.125 259 12554.20 84.70 54598.28 88888.00 2015-09-16 21:34:40.250 259 12554.23 84.67 54598.28 88888.00 2015-09-16 21:34:40.375 259 12554.23 84.70 54598.28 88888.00 2015-09-16 21:34:40.500 259 12554.20 84.72 54598.28 88888.00 2015-09-16 21:34:40.625 259 12554.20 84.67 54598.28 88888.00 2015-09-16 21:34:40.750 259 12554.25 84.62 54598.28 88888.00 2015-09-16 21:34:40.875 259 12554.33 84.62 54598.25 88888.00 2015-09-16 21:34:41.000 259 12554.38 84.65 54598.25 88888.00 2015-09-16 21:34:41.125 259 12554.38 84.65 54598.30 88888.00 2015-09-16 21:34:41.250 259 12554.38 84.65 54598.28 88888.00 2015-09-16 21:34:41.375 259 12554.40 84.65 54598.28 88888.00 2015-09-16 21:34:41.500 259 12554.40 84.62 54598.25 88888.00 2015-09-16 21:34:41.625 259 12554.33 84.62 54598.25 88888.00 2015-09-16 21:34:41.750 259 12554.38 84.65 54598.22 88888.00 2015-09-16 21:34:41.875 259 12554.45 84.65 54598.22 88888.00 2015-09-16 21:34:42.000 259 12554.48 84.65 54598.22 88888.00 2015-09-16 21:34:42.125 259 12554.45 84.65 54598.25 88888.00 2015-09-16 21:34:42.250 259 12554.42 84.60 54598.28 88888.00 2015-09-16 21:34:42.375 259 12554.48 84.58 54598.25 88888.00 2015-09-16 21:34:42.500 259 12554.45 84.58 54598.22 88888.00 2015-09-16 21:34:42.625 259 12554.42 84.62 54598.22 88888.00 2015-09-16 21:34:42.750 259 12554.42 84.65 54598.25 88888.00 2015-09-16 21:34:42.875 259 12554.52 84.65 54598.28 88888.00 2015-09-16 21:34:43.000 259 12554.52 84.60 54598.25 88888.00 2015-09-16 21:34:43.125 259 12554.45 84.55 54598.25 88888.00 2015-09-16 21:34:43.250 259 12554.42 84.50 54598.22 88888.00 2015-09-16 21:34:43.375 259 12554.48 84.50 54598.22 88888.00 2015-09-16 21:34:43.500 259 12554.50 84.50 54598.22 88888.00 2015-09-16 21:34:43.625 259 12554.50 84.47 54598.25 88888.00 2015-09-16 21:34:43.750 259 12554.50 84.47 54598.25 88888.00 2015-09-16 21:34:43.875 259 12554.52 84.50 54598.25 88888.00 2015-09-16 21:34:44.000 259 12554.55 84.42 54598.20 88888.00 2015-09-16 21:34:44.125 259 12554.58 84.45 54598.20 88888.00 2015-09-16 21:34:44.250 259 12554.58 84.45 54598.25 88888.00 2015-09-16 21:34:44.375 259 12554.58 84.45 54598.25 88888.00 2015-09-16 21:34:44.500 259 12554.55 84.45 54598.25 88888.00 2015-09-16 21:34:44.625 259 12554.52 84.42 54598.25 88888.00 2015-09-16 21:34:44.750 259 12554.50 84.40 54598.25 88888.00 2015-09-16 21:34:44.875 259 12554.50 84.40 54598.22 88888.00 2015-09-16 21:34:45.000 259 12554.50 84.40 54598.25 88888.00 2015-09-16 21:34:45.125 259 12554.50 84.40 54598.25 88888.00 2015-09-16 21:34:45.250 259 12554.55 84.35 54598.25 88888.00 2015-09-16 21:34:45.375 259 12554.60 84.38 54598.25 88888.00 2015-09-16 21:34:45.500 259 12554.58 84.40 54598.25 88888.00 2015-09-16 21:34:45.625 259 12554.50 84.35 54598.25 88888.00 2015-09-16 21:34:45.750 259 12554.42 84.30 54598.28 88888.00 2015-09-16 21:34:45.875 259 12554.42 84.30 54598.28 88888.00 2015-09-16 21:34:46.000 259 12554.45 84.28 54598.25 88888.00 2015-09-16 21:34:46.125 259 12554.45 84.25 54598.25 88888.00 2015-09-16 21:34:46.250 259 12554.40 84.22 54598.25 88888.00 2015-09-16 21:34:46.375 259 12554.42 84.22 54598.25 88888.00 2015-09-16 21:34:46.500 259 12554.48 84.22 54598.25 88888.00 2015-09-16 21:34:46.625 259 12554.42 84.22 54598.25 88888.00 2015-09-16 21:34:46.750 259 12554.38 84.22 54598.25 88888.00 2015-09-16 21:34:46.875 259 12554.38 84.20 54598.28 88888.00 2015-09-16 21:34:47.000 259 12554.38 84.17 54598.25 88888.00 2015-09-16 21:34:47.125 259 12554.35 84.20 54598.25 88888.00 2015-09-16 21:34:47.250 259 12554.30 84.15 54598.28 88888.00 2015-09-16 21:34:47.375 259 12554.30 84.10 54598.28 88888.00 2015-09-16 21:34:47.500 259 12554.25 84.08 54598.28 88888.00 2015-09-16 21:34:47.625 259 12554.25 84.12 54598.30 88888.00 2015-09-16 21:34:47.750 259 12554.23 84.12 54598.32 88888.00 2015-09-16 21:34:47.875 259 12554.23 84.08 54598.32 88888.00 2015-09-16 21:34:48.000 259 12554.20 84.08 54598.30 88888.00 2015-09-16 21:34:48.125 259 12554.20 84.03 54598.30 88888.00 2015-09-16 21:34:48.250 259 12554.20 84.03 54598.32 88888.00 2015-09-16 21:34:48.375 259 12554.23 84.03 54598.35 88888.00 2015-09-16 21:34:48.500 259 12554.25 84.03 54598.32 88888.00 2015-09-16 21:34:48.625 259 12554.20 84.03 54598.30 88888.00 2015-09-16 21:34:48.750 259 12554.17 83.83 54598.30 88888.00 2015-09-16 21:34:48.875 259 12554.17 83.60 54598.30 88888.00 2015-09-16 21:34:49.000 259 12554.20 83.47 54598.30 88888.00 2015-09-16 21:34:49.125 259 12554.15 83.53 54598.30 88888.00 2015-09-16 21:34:49.250 259 12554.17 83.78 54598.32 88888.00 2015-09-16 21:34:49.375 259 12554.23 83.95 54598.32 88888.00 2015-09-16 21:34:49.500 259 12554.17 84.00 54598.32 88888.00 2015-09-16 21:34:49.625 259 12554.17 83.95 54598.32 88888.00 2015-09-16 21:34:49.750 259 12554.12 83.90 54598.30 88888.00 2015-09-16 21:34:49.875 259 12554.10 83.92 54598.32 88888.00 2015-09-16 21:34:50.000 259 12554.02 83.92 54598.30 88888.00 2015-09-16 21:34:50.125 259 12554.08 83.92 54598.30 88888.00 2015-09-16 21:34:50.250 259 12554.08 83.90 54598.32 88888.00 2015-09-16 21:34:50.375 259 12554.08 83.85 54598.30 88888.00 2015-09-16 21:34:50.500 259 12554.05 83.88 54598.30 88888.00 2015-09-16 21:34:50.625 259 12554.12 83.90 54598.32 88888.00 2015-09-16 21:34:50.750 259 12554.12 83.95 54598.32 88888.00 2015-09-16 21:34:50.875 259 12554.12 83.95 54598.32 88888.00 2015-09-16 21:34:51.000 259 12554.02 83.95 54598.32 88888.00 2015-09-16 21:34:51.125 259 12554.05 83.92 54598.32 88888.00 2015-09-16 21:34:51.250 259 12554.05 83.88 54598.32 88888.00 2015-09-16 21:34:51.375 259 12554.12 83.65 54598.32 88888.00 2015-09-16 21:34:51.500 259 12554.17 83.62 54598.35 88888.00 2015-09-16 21:34:51.625 259 12554.23 83.88 54598.32 88888.00 2015-09-16 21:34:51.750 259 12554.23 84.00 54598.32 88888.00 2015-09-16 21:34:51.875 259 12554.17 84.00 54598.35 88888.00 2015-09-16 21:34:52.000 259 12554.17 83.97 54598.32 88888.00 2015-09-16 21:34:52.125 259 12554.23 84.03 54598.35 88888.00 2015-09-16 21:34:52.250 259 12554.25 84.00 54598.32 88888.00 2015-09-16 21:34:52.375 259 12554.25 84.03 54598.32 88888.00 2015-09-16 21:34:52.500 259 12554.12 84.03 54598.32 88888.00 2015-09-16 21:34:52.625 259 12554.08 84.05 54598.32 88888.00 2015-09-16 21:34:52.750 259 12554.15 84.08 54598.32 88888.00 2015-09-16 21:34:52.875 259 12554.23 84.12 54598.30 88888.00 2015-09-16 21:34:53.000 259 12554.23 84.12 54598.30 88888.00 2015-09-16 21:34:53.125 259 12554.20 84.10 54598.30 88888.00 2015-09-16 21:34:53.250 259 12554.15 84.12 54598.30 88888.00 2015-09-16 21:34:53.375 259 12554.20 84.12 54598.28 88888.00 2015-09-16 21:34:53.500 259 12554.25 84.15 54598.30 88888.00 2015-09-16 21:34:53.625 259 12554.23 84.15 54598.28 88888.00 2015-09-16 21:34:53.750 259 12554.20 84.15 54598.28 88888.00 2015-09-16 21:34:53.875 259 12554.27 84.17 54598.30 88888.00 2015-09-16 21:34:54.000 259 12554.30 84.20 54598.30 88888.00 2015-09-16 21:34:54.125 259 12554.25 84.22 54598.30 88888.00 2015-09-16 21:34:54.250 259 12554.23 84.28 54598.28 88888.00 2015-09-16 21:34:54.375 259 12554.25 84.33 54598.28 88888.00 2015-09-16 21:34:54.500 259 12554.30 84.35 54598.30 88888.00 2015-09-16 21:34:54.625 259 12554.33 84.38 54598.30 88888.00 2015-09-16 21:34:54.750 259 12554.33 84.38 54598.28 88888.00 2015-09-16 21:34:54.875 259 12554.33 84.38 54598.28 88888.00 2015-09-16 21:34:55.000 259 12554.38 84.40 54598.28 88888.00 2015-09-16 21:34:55.125 259 12554.35 84.40 54598.28 88888.00 2015-09-16 21:34:55.250 259 12554.27 84.42 54598.28 88888.00 2015-09-16 21:34:55.375 259 12554.38 84.47 54598.28 88888.00 2015-09-16 21:34:55.500 259 12554.42 84.45 54598.25 88888.00 2015-09-16 21:34:55.625 259 12554.48 84.53 54598.25 88888.00 2015-09-16 21:34:55.750 259 12554.42 84.55 54598.25 88888.00 2015-09-16 21:34:55.875 259 12554.40 84.58 54598.25 88888.00 2015-09-16 21:34:56.000 259 12554.40 84.58 54598.22 88888.00 2015-09-16 21:34:56.125 259 12554.48 84.62 54598.25 88888.00 2015-09-16 21:34:56.250 259 12554.48 84.62 54598.25 88888.00 2015-09-16 21:34:56.375 259 12554.52 84.62 54598.22 88888.00 2015-09-16 21:34:56.500 259 12554.52 84.67 54598.22 88888.00 2015-09-16 21:34:56.625 259 12554.58 84.72 54598.22 88888.00 2015-09-16 21:34:56.750 259 12554.55 84.72 54598.20 88888.00 2015-09-16 21:34:56.875 259 12554.50 84.75 54598.20 88888.00 2015-09-16 21:34:57.000 259 12554.55 84.72 54598.20 88888.00 2015-09-16 21:34:57.125 259 12554.60 84.80 54598.22 88888.00 2015-09-16 21:34:57.250 259 12554.52 84.80 54598.22 88888.00 2015-09-16 21:34:57.375 259 12554.50 84.80 54598.22 88888.00 2015-09-16 21:34:57.500 259 12554.50 84.80 54598.20 88888.00 2015-09-16 21:34:57.625 259 12554.55 84.83 54598.20 88888.00 2015-09-16 21:34:57.750 259 12554.62 84.90 54598.20 88888.00 2015-09-16 21:34:57.875 259 12554.62 84.95 54598.20 88888.00 2015-09-16 21:34:58.000 259 12554.55 84.95 54598.22 88888.00 2015-09-16 21:34:58.125 259 12554.58 84.92 54598.25 88888.00 2015-09-16 21:34:58.250 259 12554.62 84.92 54598.25 88888.00 2015-09-16 21:34:58.375 259 12554.67 84.95 54598.25 88888.00 2015-09-16 21:34:58.500 259 12554.65 84.97 54598.20 88888.00 2015-09-16 21:34:58.625 259 12554.67 85.03 54598.22 88888.00 2015-09-16 21:34:58.750 259 12554.70 85.05 54598.20 88888.00 2015-09-16 21:34:58.875 259 12554.70 85.08 54598.18 88888.00 2015-09-16 21:34:59.000 259 12554.73 85.12 54598.20 88888.00 2015-09-16 21:34:59.125 259 12554.73 85.17 54598.20 88888.00 2015-09-16 21:34:59.250 259 12554.65 85.15 54598.22 88888.00 2015-09-16 21:34:59.375 259 12554.70 85.15 54598.22 88888.00 2015-09-16 21:34:59.500 259 12554.70 85.15 54598.18 88888.00 2015-09-16 21:34:59.625 259 12554.70 85.20 54598.18 88888.00 2015-09-16 21:34:59.750 259 12554.70 85.15 54598.18 88888.00 2015-09-16 21:34:59.875 259 12554.70 85.20 54598.18 88888.00 2015-09-16 21:35:00.000 259 12554.70 85.22 54598.12 88888.00 2015-09-16 21:35:00.125 259 12554.67 85.30 54598.15 88888.00 2015-09-16 21:35:00.250 259 12554.62 85.30 54598.18 88888.00 2015-09-16 21:35:00.375 259 12554.65 85.33 54598.20 88888.00 2015-09-16 21:35:00.500 259 12554.67 85.35 54598.18 88888.00 2015-09-16 21:35:00.625 259 12554.70 85.35 54598.15 88888.00 2015-09-16 21:35:00.750 259 12554.73 85.38 54598.15 88888.00 2015-09-16 21:35:00.875 259 12554.70 85.40 54598.20 88888.00 2015-09-16 21:35:01.000 259 12554.67 85.38 54598.18 88888.00 2015-09-16 21:35:01.125 259 12554.62 85.38 54598.15 88888.00 2015-09-16 21:35:01.250 259 12554.70 85.33 54598.15 88888.00 2015-09-16 21:35:01.375 259 12554.75 85.38 54598.18 88888.00 2015-09-16 21:35:01.500 259 12554.67 85.42 54598.15 88888.00 2015-09-16 21:35:01.625 259 12554.65 85.42 54598.12 88888.00 2015-09-16 21:35:01.750 259 12554.73 85.45 54598.15 88888.00 2015-09-16 21:35:01.875 259 12554.70 85.47 54598.20 88888.00 2015-09-16 21:35:02.000 259 12554.67 85.47 54598.18 88888.00 2015-09-16 21:35:02.125 259 12554.65 85.45 54598.15 88888.00 2015-09-16 21:35:02.250 259 12554.65 85.47 54598.18 88888.00 2015-09-16 21:35:02.375 259 12554.67 85.50 54598.15 88888.00 2015-09-16 21:35:02.500 259 12554.70 85.50 54598.18 88888.00 2015-09-16 21:35:02.625 259 12554.67 85.53 54598.18 88888.00 2015-09-16 21:35:02.750 259 12554.60 85.53 54598.18 88888.00 2015-09-16 21:35:02.875 259 12554.60 85.53 54598.15 88888.00 2015-09-16 21:35:03.000 259 12554.67 85.50 54598.15 88888.00 2015-09-16 21:35:03.125 259 12554.70 85.53 54598.15 88888.00 2015-09-16 21:35:03.250 259 12554.62 85.55 54598.15 88888.00 2015-09-16 21:35:03.375 259 12554.65 85.60 54598.18 88888.00 2015-09-16 21:35:03.500 259 12554.65 85.58 54598.20 88888.00 2015-09-16 21:35:03.625 259 12554.65 85.60 54598.18 88888.00 2015-09-16 21:35:03.750 259 12554.65 85.60 54598.18 88888.00 2015-09-16 21:35:03.875 259 12554.67 85.65 54598.20 88888.00 2015-09-16 21:35:04.000 259 12554.70 85.62 54598.18 88888.00 2015-09-16 21:35:04.125 259 12554.70 85.62 54598.18 88888.00 2015-09-16 21:35:04.250 259 12554.67 85.62 54598.20 88888.00 2015-09-16 21:35:04.375 259 12554.67 85.62 54598.20 88888.00 2015-09-16 21:35:04.500 259 12554.62 85.65 54598.20 88888.00 2015-09-16 21:35:04.625 259 12554.62 85.62 54598.20 88888.00 2015-09-16 21:35:04.750 259 12554.73 85.62 54598.22 88888.00 2015-09-16 21:35:04.875 259 12554.73 85.60 54598.18 88888.00 2015-09-16 21:35:05.000 259 12554.62 85.62 54598.18 88888.00 2015-09-16 21:35:05.125 259 12554.60 85.65 54598.18 88888.00 2015-09-16 21:35:05.250 259 12554.55 85.60 54598.15 88888.00 2015-09-16 21:35:05.375 259 12554.58 85.50 54598.15 88888.00 2015-09-16 21:35:05.500 259 12554.55 85.42 54598.15 88888.00 2015-09-16 21:35:05.625 259 12554.55 85.58 54598.15 88888.00 2015-09-16 21:35:05.750 259 12554.58 85.67 54598.18 88888.00 2015-09-16 21:35:05.875 259 12554.58 85.65 54598.15 88888.00 2015-09-16 21:35:06.000 259 12554.62 85.65 54598.18 88888.00 2015-09-16 21:35:06.125 259 12554.58 85.62 54598.18 88888.00 2015-09-16 21:35:06.250 259 12554.52 85.62 54598.18 88888.00 2015-09-16 21:35:06.375 259 12554.55 85.65 54598.18 88888.00 2015-09-16 21:35:06.500 259 12554.50 85.62 54598.18 88888.00 2015-09-16 21:35:06.625 259 12554.45 85.62 54598.18 88888.00 2015-09-16 21:35:06.750 259 12554.48 85.67 54598.15 88888.00 2015-09-16 21:35:06.875 259 12554.55 85.65 54598.15 88888.00 2015-09-16 21:35:07.000 259 12554.58 85.60 54598.18 88888.00 2015-09-16 21:35:07.125 259 12554.58 85.62 54598.18 88888.00 2015-09-16 21:35:07.250 259 12554.58 85.65 54598.20 88888.00 2015-09-16 21:35:07.375 259 12554.58 85.65 54598.18 88888.00 2015-09-16 21:35:07.500 259 12554.52 85.65 54598.20 88888.00 2015-09-16 21:35:07.625 259 12554.50 85.65 54598.18 88888.00 2015-09-16 21:35:07.750 259 12554.48 85.65 54598.18 88888.00 2015-09-16 21:35:07.875 259 12554.48 85.67 54598.20 88888.00 2015-09-16 21:35:08.000 259 12554.45 85.70 54598.20 88888.00 2015-09-16 21:35:08.125 259 12554.42 85.67 54598.20 88888.00 2015-09-16 21:35:08.250 259 12554.45 85.67 54598.18 88888.00 2015-09-16 21:35:08.375 259 12554.48 85.67 54598.18 88888.00 2015-09-16 21:35:08.500 259 12554.52 85.67 54598.18 88888.00 2015-09-16 21:35:08.625 259 12554.50 85.67 54598.20 88888.00 2015-09-16 21:35:08.750 259 12554.48 85.70 54598.18 88888.00 2015-09-16 21:35:08.875 259 12554.50 85.65 54598.18 88888.00 2015-09-16 21:35:09.000 259 12554.52 85.65 54598.18 88888.00 2015-09-16 21:35:09.125 259 12554.52 85.70 54598.20 88888.00 2015-09-16 21:35:09.250 259 12554.50 85.62 54598.22 88888.00 2015-09-16 21:35:09.375 259 12554.55 85.62 54598.20 88888.00 2015-09-16 21:35:09.500 259 12554.52 85.62 54598.20 88888.00 2015-09-16 21:35:09.625 259 12554.50 85.65 54598.20 88888.00 2015-09-16 21:35:09.750 259 12554.48 85.62 54598.20 88888.00 2015-09-16 21:35:09.875 259 12554.45 85.60 54598.20 88888.00 2015-09-16 21:35:10.000 259 12554.48 85.65 54598.22 88888.00 2015-09-16 21:35:10.125 259 12554.50 85.65 54598.25 88888.00 2015-09-16 21:35:10.250 259 12554.50 85.62 54598.22 88888.00 2015-09-16 21:35:10.375 259 12554.50 85.65 54598.22 88888.00 2015-09-16 21:35:10.500 259 12554.52 85.62 54598.22 88888.00 2015-09-16 21:35:10.625 259 12554.48 85.60 54598.20 88888.00 2015-09-16 21:35:10.750 259 12554.50 85.62 54598.22 88888.00 2015-09-16 21:35:10.875 259 12554.48 85.67 54598.25 88888.00 2015-09-16 21:35:11.000 259 12554.48 85.62 54598.22 88888.00 2015-09-16 21:35:11.125 259 12554.50 85.65 54598.22 88888.00 2015-09-16 21:35:11.250 259 12554.45 85.58 54598.25 88888.00 2015-09-16 21:35:11.375 259 12554.42 85.62 54598.25 88888.00 2015-09-16 21:35:11.500 259 12554.45 85.65 54598.28 88888.00 2015-09-16 21:35:11.625 259 12554.48 85.67 54598.25 88888.00 2015-09-16 21:35:11.750 259 12554.48 85.65 54598.25 88888.00 2015-09-16 21:35:11.875 259 12554.45 85.67 54598.25 88888.00 2015-09-16 21:35:12.000 259 12554.45 85.67 54598.25 88888.00 2015-09-16 21:35:12.125 259 12554.45 85.65 54598.25 88888.00 2015-09-16 21:35:12.250 259 12554.42 85.60 54598.22 88888.00 2015-09-16 21:35:12.375 259 12554.45 85.62 54598.22 88888.00 2015-09-16 21:35:12.500 259 12554.48 85.60 54598.25 88888.00 2015-09-16 21:35:12.625 259 12554.50 85.62 54598.28 88888.00 2015-09-16 21:35:12.750 259 12554.50 85.60 54598.28 88888.00 2015-09-16 21:35:12.875 259 12554.52 85.60 54598.25 88888.00 2015-09-16 21:35:13.000 259 12554.50 85.62 54598.25 88888.00 2015-09-16 21:35:13.125 259 12554.45 85.65 54598.28 88888.00 2015-09-16 21:35:13.250 259 12554.42 85.65 54598.30 88888.00 2015-09-16 21:35:13.375 259 12554.48 85.65 54598.25 88888.00 2015-09-16 21:35:13.500 259 12554.48 85.65 54598.25 88888.00 2015-09-16 21:35:13.625 259 12554.42 85.67 54598.28 88888.00 2015-09-16 21:35:13.750 259 12554.48 85.67 54598.30 88888.00 2015-09-16 21:35:13.875 259 12554.50 85.65 54598.30 88888.00 2015-09-16 21:35:14.000 259 12554.45 85.65 54598.28 88888.00 2015-09-16 21:35:14.125 259 12554.45 85.65 54598.28 88888.00 2015-09-16 21:35:14.250 259 12554.45 85.62 54598.28 88888.00 2015-09-16 21:35:14.375 259 12554.45 85.62 54598.30 88888.00 2015-09-16 21:35:14.500 259 12554.45 85.62 54598.30 88888.00 2015-09-16 21:35:14.625 259 12554.42 85.65 54598.28 88888.00 2015-09-16 21:35:14.750 259 12554.40 85.65 54598.25 88888.00 2015-09-16 21:35:14.875 259 12554.42 85.67 54598.25 88888.00 2015-09-16 21:35:15.000 259 12554.42 85.67 54598.25 88888.00 2015-09-16 21:35:15.125 259 12554.42 85.65 54598.28 88888.00 2015-09-16 21:35:15.250 259 12554.45 85.65 54598.30 88888.00 2015-09-16 21:35:15.375 259 12554.45 85.65 54598.30 88888.00 2015-09-16 21:35:15.500 259 12554.40 85.65 54598.30 88888.00 2015-09-16 21:35:15.625 259 12554.42 85.62 54598.28 88888.00 2015-09-16 21:35:15.750 259 12554.45 85.62 54598.25 88888.00 2015-09-16 21:35:15.875 259 12554.48 85.67 54598.25 88888.00 2015-09-16 21:35:16.000 259 12554.45 85.70 54598.25 88888.00 2015-09-16 21:35:16.125 259 12554.45 85.67 54598.25 88888.00 2015-09-16 21:35:16.250 259 12554.48 85.65 54598.25 88888.00 2015-09-16 21:35:16.375 259 12554.48 85.67 54598.28 88888.00 2015-09-16 21:35:16.500 259 12554.42 85.65 54598.30 88888.00 2015-09-16 21:35:16.625 259 12554.38 85.65 54598.28 88888.00 2015-09-16 21:35:16.750 259 12554.40 85.65 54598.28 88888.00 2015-09-16 21:35:16.875 259 12554.42 85.65 54598.25 88888.00 2015-09-16 21:35:17.000 259 12554.38 85.62 54598.25 88888.00 2015-09-16 21:35:17.125 259 12554.40 85.65 54598.28 88888.00 2015-09-16 21:35:17.250 259 12554.38 85.62 54598.30 88888.00 2015-09-16 21:35:17.375 259 12554.38 85.65 54598.28 88888.00 2015-09-16 21:35:17.500 259 12554.33 85.65 54598.28 88888.00 2015-09-16 21:35:17.625 259 12554.35 85.67 54598.28 88888.00 2015-09-16 21:35:17.750 259 12554.40 85.65 54598.25 88888.00 2015-09-16 21:35:17.875 259 12554.40 85.67 54598.25 88888.00 2015-09-16 21:35:18.000 259 12554.40 85.67 54598.25 88888.00 2015-09-16 21:35:18.125 259 12554.42 85.65 54598.25 88888.00 2015-09-16 21:35:18.250 259 12554.42 85.67 54598.28 88888.00 2015-09-16 21:35:18.375 259 12554.38 85.67 54598.28 88888.00 2015-09-16 21:35:18.500 259 12554.27 85.62 54598.28 88888.00 2015-09-16 21:35:18.625 259 12554.27 85.65 54598.25 88888.00 2015-09-16 21:35:18.750 259 12554.33 85.70 54598.28 88888.00 2015-09-16 21:35:18.875 259 12554.35 85.70 54598.28 88888.00 2015-09-16 21:35:19.000 259 12554.30 85.67 54598.25 88888.00 2015-09-16 21:35:19.125 259 12554.17 85.65 54598.25 88888.00 2015-09-16 21:35:19.250 259 12554.15 85.65 54598.28 88888.00 2015-09-16 21:35:19.375 259 12554.17 85.62 54598.28 88888.00 2015-09-16 21:35:19.500 259 12554.27 85.65 54598.30 88888.00 2015-09-16 21:35:19.625 259 12554.25 85.65 54598.30 88888.00 2015-09-16 21:35:19.750 259 12554.20 85.67 54598.32 88888.00 2015-09-16 21:35:19.875 259 12554.20 85.65 54598.30 88888.00 2015-09-16 21:35:20.000 259 12554.15 85.65 54598.28 88888.00 2015-09-16 21:35:20.125 259 12554.10 85.65 54598.30 88888.00 2015-09-16 21:35:20.250 259 12554.05 85.62 54598.32 88888.00 2015-09-16 21:35:20.375 259 12554.10 85.62 54598.30 88888.00 2015-09-16 21:35:20.500 259 12554.08 85.62 54598.30 88888.00 2015-09-16 21:35:20.625 259 12554.02 85.60 54598.30 88888.00 2015-09-16 21:35:20.750 259 12554.10 85.62 54598.32 88888.00 2015-09-16 21:35:20.875 259 12554.12 85.60 54598.32 88888.00 2015-09-16 21:35:21.000 259 12554.08 85.55 54598.30 88888.00 2015-09-16 21:35:21.125 259 12554.02 85.55 54598.32 88888.00 2015-09-16 21:35:21.250 259 12554.00 85.55 54598.35 88888.00 2015-09-16 21:35:21.375 259 12554.02 85.58 54598.35 88888.00 2015-09-16 21:35:21.500 259 12554.00 85.55 54598.35 88888.00 2015-09-16 21:35:21.625 259 12553.98 85.55 54598.35 88888.00 2015-09-16 21:35:21.750 259 12553.95 85.58 54598.35 88888.00 2015-09-16 21:35:21.875 259 12553.92 85.58 54598.35 88888.00 2015-09-16 21:35:22.000 259 12553.92 85.55 54598.32 88888.00 2015-09-16 21:35:22.125 259 12553.83 85.53 54598.32 88888.00 2015-09-16 21:35:22.250 259 12553.75 85.50 54598.35 88888.00 2015-09-16 21:35:22.375 259 12553.80 85.53 54598.35 88888.00 2015-09-16 21:35:22.500 259 12553.85 85.50 54598.35 88888.00 2015-09-16 21:35:22.625 259 12553.85 85.53 54598.32 88888.00 2015-09-16 21:35:22.750 259 12553.80 85.50 54598.35 88888.00 2015-09-16 21:35:22.875 259 12553.80 85.47 54598.35 88888.00 2015-09-16 21:35:23.000 259 12553.80 85.42 54598.32 88888.00 2015-09-16 21:35:23.125 259 12553.75 85.42 54598.32 88888.00 2015-09-16 21:35:23.250 259 12553.75 85.47 54598.38 88888.00 2015-09-16 21:35:23.375 259 12553.75 85.53 54598.38 88888.00 2015-09-16 21:35:23.500 259 12553.75 85.53 54598.38 88888.00 2015-09-16 21:35:23.625 259 12553.77 85.53 54598.38 88888.00 2015-09-16 21:35:23.750 259 12553.73 85.45 54598.40 88888.00 2015-09-16 21:35:23.875 259 12553.67 85.45 54598.38 88888.00 2015-09-16 21:35:24.000 259 12553.67 85.45 54598.38 88888.00 2015-09-16 21:35:24.125 259 12553.67 85.47 54598.38 88888.00 2015-09-16 21:35:24.250 259 12553.67 85.45 54598.38 88888.00 2015-09-16 21:35:24.375 259 12553.67 85.45 54598.38 88888.00 2015-09-16 21:35:24.500 259 12553.65 85.45 54598.38 88888.00 2015-09-16 21:35:24.625 259 12553.62 85.45 54598.38 88888.00 2015-09-16 21:35:24.750 259 12553.58 85.45 54598.40 88888.00 2015-09-16 21:35:24.875 259 12553.58 85.45 54598.40 88888.00 2015-09-16 21:35:25.000 259 12553.52 85.42 54598.38 88888.00 2015-09-16 21:35:25.125 259 12553.45 85.35 54598.40 88888.00 2015-09-16 21:35:25.250 259 12553.48 85.42 54598.43 88888.00 2015-09-16 21:35:25.375 259 12553.52 85.45 54598.43 88888.00 2015-09-16 21:35:25.500 259 12553.50 85.42 54598.40 88888.00 2015-09-16 21:35:25.625 259 12553.40 85.38 54598.38 88888.00 2015-09-16 21:35:25.750 259 12553.35 85.35 54598.40 88888.00 2015-09-16 21:35:25.875 259 12553.38 85.35 54598.40 88888.00 2015-09-16 21:35:26.000 259 12553.38 85.35 54598.38 88888.00 2015-09-16 21:35:26.125 259 12553.38 85.33 54598.38 88888.00 2015-09-16 21:35:26.250 259 12553.35 85.30 54598.40 88888.00 2015-09-16 21:35:26.375 259 12553.40 85.33 54598.45 88888.00 2015-09-16 21:35:26.500 259 12553.45 85.33 54598.43 88888.00 2015-09-16 21:35:26.625 259 12553.45 85.28 54598.40 88888.00 2015-09-16 21:35:26.750 259 12553.35 85.25 54598.40 88888.00 2015-09-16 21:35:26.875 259 12553.30 85.22 54598.43 88888.00 2015-09-16 21:35:27.000 259 12553.33 85.20 54598.40 88888.00 2015-09-16 21:35:27.125 259 12553.38 85.15 54598.40 88888.00 2015-09-16 21:35:27.250 259 12553.33 85.12 54598.43 88888.00 2015-09-16 21:35:27.375 259 12553.35 85.12 54598.45 88888.00 2015-09-16 21:35:27.500 259 12553.35 85.10 54598.45 88888.00 2015-09-16 21:35:27.625 259 12553.33 85.12 54598.43 88888.00 2015-09-16 21:35:27.750 259 12553.33 85.12 54598.43 88888.00 2015-09-16 21:35:27.875 259 12553.30 85.12 54598.43 88888.00 2015-09-16 21:35:28.000 259 12553.30 85.10 54598.40 88888.00 2015-09-16 21:35:28.125 259 12553.25 85.12 54598.43 88888.00 2015-09-16 21:35:28.250 259 12553.30 85.10 54598.43 88888.00 2015-09-16 21:35:28.375 259 12553.40 85.10 54598.43 88888.00 2015-09-16 21:35:28.500 259 12553.30 85.10 54598.43 88888.00 2015-09-16 21:35:28.625 259 12553.25 85.05 54598.40 88888.00 2015-09-16 21:35:28.750 259 12553.33 85.05 54598.43 88888.00 2015-09-16 21:35:28.875 259 12553.38 85.08 54598.43 88888.00 2015-09-16 21:35:29.000 259 12553.30 85.05 54598.43 88888.00 2015-09-16 21:35:29.125 259 12553.35 85.03 54598.43 88888.00 2015-09-16 21:35:29.250 259 12553.27 84.97 54598.43 88888.00 2015-09-16 21:35:29.375 259 12553.33 84.97 54598.43 88888.00 2015-09-16 21:35:29.500 259 12553.30 84.97 54598.43 88888.00 2015-09-16 21:35:29.625 259 12553.30 84.97 54598.43 88888.00 2015-09-16 21:35:29.750 259 12553.35 85.00 54598.47 88888.00 2015-09-16 21:35:29.875 259 12553.38 84.97 54598.47 88888.00 2015-09-16 21:35:30.000 259 12553.38 85.00 54598.43 88888.00 2015-09-16 21:35:30.125 259 12553.38 84.92 54598.45 88888.00 2015-09-16 21:35:30.250 259 12553.38 84.90 54598.45 88888.00 2015-09-16 21:35:30.375 259 12553.40 84.92 54598.43 88888.00 2015-09-16 21:35:30.500 259 12553.42 84.92 54598.43 88888.00 2015-09-16 21:35:30.625 259 12553.42 84.95 54598.47 88888.00 2015-09-16 21:35:30.750 259 12553.40 84.95 54598.47 88888.00 2015-09-16 21:35:30.875 259 12553.38 84.92 54598.45 88888.00 2015-09-16 21:35:31.000 259 12553.38 84.92 54598.43 88888.00 2015-09-16 21:35:31.125 259 12553.38 84.95 54598.45 88888.00 2015-09-16 21:35:31.250 259 12553.35 84.92 54598.45 88888.00 2015-09-16 21:35:31.375 259 12553.40 84.95 54598.43 88888.00 2015-09-16 21:35:31.500 259 12553.42 84.95 54598.45 88888.00 2015-09-16 21:35:31.625 259 12553.45 84.92 54598.45 88888.00 2015-09-16 21:35:31.750 259 12553.40 84.92 54598.45 88888.00 2015-09-16 21:35:31.875 259 12553.40 84.90 54598.45 88888.00 2015-09-16 21:35:32.000 259 12553.40 84.90 54598.45 88888.00 2015-09-16 21:35:32.125 259 12553.40 84.90 54598.47 88888.00 2015-09-16 21:35:32.250 259 12553.42 84.90 54598.47 88888.00 2015-09-16 21:35:32.375 259 12553.48 84.92 54598.45 88888.00 2015-09-16 21:35:32.500 259 12553.52 84.90 54598.43 88888.00 2015-09-16 21:35:32.625 259 12553.55 84.92 54598.43 88888.00 2015-09-16 21:35:32.750 259 12553.58 84.92 54598.43 88888.00 2015-09-16 21:35:32.875 259 12553.60 84.95 54598.45 88888.00 2015-09-16 21:35:33.000 259 12553.60 84.95 54598.40 88888.00 2015-09-16 21:35:33.125 259 12553.58 84.95 54598.43 88888.00 2015-09-16 21:35:33.250 259 12553.55 84.95 54598.43 88888.00 2015-09-16 21:35:33.375 259 12553.55 84.92 54598.40 88888.00 2015-09-16 21:35:33.500 259 12553.55 84.92 54598.38 88888.00 2015-09-16 21:35:33.625 259 12553.50 84.95 54598.38 88888.00 2015-09-16 21:35:33.750 259 12553.55 84.92 54598.40 88888.00 2015-09-16 21:35:33.875 259 12553.55 84.90 54598.40 88888.00 2015-09-16 21:35:34.000 259 12553.58 84.90 54598.38 88888.00 2015-09-16 21:35:34.125 259 12553.62 84.92 54598.40 88888.00 2015-09-16 21:35:34.250 259 12553.62 84.92 54598.38 88888.00 2015-09-16 21:35:34.375 259 12553.62 84.92 54598.38 88888.00 2015-09-16 21:35:34.500 259 12553.62 84.97 54598.38 88888.00 2015-09-16 21:35:34.625 259 12553.67 84.97 54598.40 88888.00 2015-09-16 21:35:34.750 259 12553.67 84.97 54598.38 88888.00 2015-09-16 21:35:34.875 259 12553.67 84.97 54598.38 88888.00 2015-09-16 21:35:35.000 259 12553.67 84.97 54598.38 88888.00 2015-09-16 21:35:35.125 259 12553.70 84.97 54598.40 88888.00 2015-09-16 21:35:35.250 259 12553.75 84.95 54598.38 88888.00 2015-09-16 21:35:35.375 259 12553.75 84.97 54598.40 88888.00 2015-09-16 21:35:35.500 259 12553.77 85.00 54598.38 88888.00 2015-09-16 21:35:35.625 259 12553.77 85.00 54598.38 88888.00 2015-09-16 21:35:35.750 259 12553.75 84.97 54598.38 88888.00 2015-09-16 21:35:35.875 259 12553.75 85.03 54598.38 88888.00 2015-09-16 21:35:36.000 259 12553.77 85.03 54598.35 88888.00 2015-09-16 21:35:36.125 259 12553.83 85.00 54598.35 88888.00 2015-09-16 21:35:36.250 259 12553.75 84.95 54598.38 88888.00 2015-09-16 21:35:36.375 259 12553.70 84.97 54598.32 88888.00 2015-09-16 21:35:36.500 259 12553.75 85.00 54598.30 88888.00 2015-09-16 21:35:36.625 259 12553.83 85.03 54598.30 88888.00 2015-09-16 21:35:36.750 259 12553.83 85.00 54598.30 88888.00 2015-09-16 21:35:36.875 259 12553.83 85.03 54598.30 88888.00 2015-09-16 21:35:37.000 259 12553.88 85.05 54598.30 88888.00 2015-09-16 21:35:37.125 259 12553.88 85.12 54598.35 88888.00 2015-09-16 21:35:37.250 259 12553.88 85.12 54598.30 88888.00 2015-09-16 21:35:37.375 259 12553.88 85.15 54598.30 88888.00 2015-09-16 21:35:37.500 259 12553.83 85.17 54598.28 88888.00 2015-09-16 21:35:37.625 259 12553.83 85.20 54598.28 88888.00 2015-09-16 21:35:37.750 259 12553.88 85.22 54598.30 88888.00 2015-09-16 21:35:37.875 259 12553.90 85.20 54598.30 88888.00 2015-09-16 21:35:38.000 259 12553.95 85.17 54598.28 88888.00 2015-09-16 21:35:38.125 259 12554.00 85.22 54598.30 88888.00 2015-09-16 21:35:38.250 259 12553.95 85.25 54598.30 88888.00 2015-09-16 21:35:38.375 259 12553.92 85.25 54598.30 88888.00 2015-09-16 21:35:38.500 259 12553.90 85.22 54598.30 88888.00 2015-09-16 21:35:38.625 259 12553.95 85.28 54598.32 88888.00 2015-09-16 21:35:38.750 259 12553.85 85.25 54598.30 88888.00 2015-09-16 21:35:38.875 259 12553.80 85.28 54598.30 88888.00 2015-09-16 21:35:39.000 259 12553.83 85.33 54598.28 88888.00 2015-09-16 21:35:39.125 259 12553.77 85.28 54598.28 88888.00 2015-09-16 21:35:39.250 259 12553.80 85.28 54598.28 88888.00 2015-09-16 21:35:39.375 259 12553.80 85.28 54598.32 88888.00 2015-09-16 21:35:39.500 259 12553.77 85.28 54598.32 88888.00 2015-09-16 21:35:39.625 259 12553.80 85.30 54598.30 88888.00 2015-09-16 21:35:39.750 259 12553.83 85.33 54598.30 88888.00 2015-09-16 21:35:39.875 259 12553.83 85.38 54598.32 88888.00 2015-09-16 21:35:40.000 259 12553.80 85.35 54598.30 88888.00 2015-09-16 21:35:40.125 259 12553.73 85.30 54598.30 88888.00 2015-09-16 21:35:40.250 259 12553.70 85.33 54598.30 88888.00 2015-09-16 21:35:40.375 259 12553.73 85.33 54598.28 88888.00 2015-09-16 21:35:40.500 259 12553.70 85.35 54598.28 88888.00 2015-09-16 21:35:40.625 259 12553.67 85.35 54598.32 88888.00 2015-09-16 21:35:40.750 259 12553.62 85.33 54598.30 88888.00 2015-09-16 21:35:40.875 259 12553.60 85.35 54598.28 88888.00 2015-09-16 21:35:41.000 259 12553.65 85.38 54598.30 88888.00 2015-09-16 21:35:41.125 259 12553.65 85.38 54598.32 88888.00 2015-09-16 21:35:41.250 259 12553.55 85.35 54598.30 88888.00 2015-09-16 21:35:41.375 259 12553.58 85.38 54598.30 88888.00 2015-09-16 21:35:41.500 259 12553.60 85.40 54598.30 88888.00 2015-09-16 21:35:41.625 259 12553.58 85.50 54598.28 88888.00 2015-09-16 21:35:41.750 259 12553.55 85.50 54598.30 88888.00 2015-09-16 21:35:41.875 259 12553.50 85.50 54598.28 88888.00 2015-09-16 21:35:42.000 259 12553.52 85.47 54598.30 88888.00 2015-09-16 21:35:42.125 259 12553.55 85.47 54598.32 88888.00 2015-09-16 21:35:42.250 259 12553.50 85.45 54598.32 88888.00 2015-09-16 21:35:42.375 259 12553.50 85.47 54598.32 88888.00 2015-09-16 21:35:42.500 259 12553.48 85.50 54598.32 88888.00 2015-09-16 21:35:42.625 259 12553.45 85.50 54598.32 88888.00 2015-09-16 21:35:42.750 259 12553.45 85.50 54598.32 88888.00 2015-09-16 21:35:42.875 259 12553.42 85.53 54598.30 88888.00 2015-09-16 21:35:43.000 259 12553.42 85.55 54598.30 88888.00 2015-09-16 21:35:43.125 259 12553.30 85.53 54598.28 88888.00 2015-09-16 21:35:43.250 259 12553.27 85.53 54598.32 88888.00 2015-09-16 21:35:43.375 259 12553.33 85.55 54598.30 88888.00 2015-09-16 21:35:43.500 259 12553.33 85.58 54598.35 88888.00 2015-09-16 21:35:43.625 259 12553.33 85.58 54598.35 88888.00 2015-09-16 21:35:43.750 259 12553.23 85.60 54598.35 88888.00 2015-09-16 21:35:43.875 259 12553.15 85.58 54598.32 88888.00 2015-09-16 21:35:44.000 259 12553.17 85.58 54598.30 88888.00 2015-09-16 21:35:44.125 259 12553.20 85.58 54598.32 88888.00 2015-09-16 21:35:44.250 259 12553.12 85.55 54598.32 88888.00 2015-09-16 21:35:44.375 259 12553.10 85.60 54598.35 88888.00 2015-09-16 21:35:44.500 259 12553.12 85.62 54598.38 88888.00 2015-09-16 21:35:44.625 259 12553.08 85.67 54598.38 88888.00 2015-09-16 21:35:44.750 259 12553.00 85.65 54598.35 88888.00 2015-09-16 21:35:44.875 259 12553.02 85.65 54598.32 88888.00 2015-09-16 21:35:45.000 259 12553.08 85.65 54598.35 88888.00 2015-09-16 21:35:45.125 259 12553.05 85.65 54598.32 88888.00 2015-09-16 21:35:45.250 259 12553.00 85.62 54598.35 88888.00 2015-09-16 21:35:45.375 259 12553.02 85.65 54598.35 88888.00 2015-09-16 21:35:45.500 259 12553.02 85.65 54598.35 88888.00 2015-09-16 21:35:45.625 259 12553.02 85.67 54598.35 88888.00 2015-09-16 21:35:45.750 259 12553.02 85.70 54598.35 88888.00 2015-09-16 21:35:45.875 259 12552.98 85.70 54598.38 88888.00 2015-09-16 21:35:46.000 259 12552.92 85.70 54598.38 88888.00 2015-09-16 21:35:46.125 259 12552.88 85.70 54598.38 88888.00 2015-09-16 21:35:46.250 259 12552.85 85.70 54598.35 88888.00 2015-09-16 21:35:46.375 259 12552.85 85.70 54598.35 88888.00 2015-09-16 21:35:46.500 259 12552.88 85.72 54598.38 88888.00 2015-09-16 21:35:46.625 259 12552.88 85.72 54598.38 88888.00 2015-09-16 21:35:46.750 259 12552.88 85.67 54598.35 88888.00 2015-09-16 21:35:46.875 259 12552.90 85.67 54598.35 88888.00 2015-09-16 21:35:47.000 259 12552.98 85.70 54598.38 88888.00 2015-09-16 21:35:47.125 259 12552.95 85.72 54598.40 88888.00 2015-09-16 21:35:47.250 259 12552.90 85.70 54598.40 88888.00 2015-09-16 21:35:47.375 259 12552.92 85.72 54598.38 88888.00 2015-09-16 21:35:47.500 259 12552.95 85.80 54598.38 88888.00 2015-09-16 21:35:47.625 259 12552.95 85.85 54598.40 88888.00 2015-09-16 21:35:47.750 259 12552.98 85.83 54598.38 88888.00 2015-09-16 21:35:47.875 259 12552.95 85.83 54598.38 88888.00 2015-09-16 21:35:48.000 259 12552.92 85.83 54598.38 88888.00 2015-09-16 21:35:48.125 259 12552.95 85.83 54598.40 88888.00 2015-09-16 21:35:48.250 259 12552.92 85.85 54598.38 88888.00 2015-09-16 21:35:48.375 259 12552.92 85.90 54598.38 88888.00 2015-09-16 21:35:48.500 259 12552.85 85.90 54598.40 88888.00 2015-09-16 21:35:48.625 259 12552.85 85.88 54598.38 88888.00 2015-09-16 21:35:48.750 259 12552.88 85.90 54598.35 88888.00 2015-09-16 21:35:48.875 259 12552.85 85.90 54598.38 88888.00 2015-09-16 21:35:49.000 259 12552.88 85.90 54598.35 88888.00 2015-09-16 21:35:49.125 259 12552.85 85.92 54598.35 88888.00 2015-09-16 21:35:49.250 259 12552.83 85.85 54598.38 88888.00 2015-09-16 21:35:49.375 259 12552.88 85.95 54598.38 88888.00 2015-09-16 21:35:49.500 259 12552.85 85.95 54598.38 88888.00 2015-09-16 21:35:49.625 259 12552.83 85.97 54598.35 88888.00 2015-09-16 21:35:49.750 259 12552.83 85.97 54598.35 88888.00 2015-09-16 21:35:49.875 259 12552.83 86.00 54598.35 88888.00 2015-09-16 21:35:50.000 259 12552.80 85.97 54598.32 88888.00 2015-09-16 21:35:50.125 259 12552.80 86.00 54598.35 88888.00 2015-09-16 21:35:50.250 259 12552.83 85.97 54598.35 88888.00 2015-09-16 21:35:50.375 259 12552.90 85.95 54598.35 88888.00 2015-09-16 21:35:50.500 259 12552.95 85.97 54598.35 88888.00 2015-09-16 21:35:50.625 259 12552.98 86.03 54598.35 88888.00 2015-09-16 21:35:50.750 259 12552.95 86.08 54598.32 88888.00 2015-09-16 21:35:50.875 259 12552.92 86.05 54598.30 88888.00 2015-09-16 21:35:51.000 259 12552.95 86.05 54598.30 88888.00 2015-09-16 21:35:51.125 259 12552.95 86.05 54598.30 88888.00 2015-09-16 21:35:51.250 259 12552.90 86.05 54598.32 88888.00 2015-09-16 21:35:51.375 259 12552.98 86.08 54598.30 88888.00 2015-09-16 21:35:51.500 259 12553.02 86.10 54598.32 88888.00 2015-09-16 21:35:51.625 259 12553.00 86.10 54598.32 88888.00 2015-09-16 21:35:51.750 259 12553.00 86.05 54598.32 88888.00 2015-09-16 21:35:51.875 259 12553.05 86.08 54598.35 88888.00 2015-09-16 21:35:52.000 259 12553.02 86.10 54598.32 88888.00 2015-09-16 21:35:52.125 259 12553.05 86.10 54598.35 88888.00 2015-09-16 21:35:52.250 259 12553.02 86.10 54598.35 88888.00 2015-09-16 21:35:52.375 259 12553.05 86.10 54598.32 88888.00 2015-09-16 21:35:52.500 259 12553.08 86.15 54598.32 88888.00 2015-09-16 21:35:52.625 259 12553.05 86.20 54598.32 88888.00 2015-09-16 21:35:52.750 259 12553.02 86.20 54598.35 88888.00 2015-09-16 21:35:52.875 259 12553.02 86.15 54598.32 88888.00 2015-09-16 21:35:53.000 259 12553.05 86.10 54598.32 88888.00 2015-09-16 21:35:53.125 259 12553.12 86.12 54598.30 88888.00 2015-09-16 21:35:53.250 259 12553.15 86.10 54598.32 88888.00 2015-09-16 21:35:53.375 259 12553.20 86.15 54598.35 88888.00 2015-09-16 21:35:53.500 259 12553.23 86.17 54598.35 88888.00 2015-09-16 21:35:53.625 259 12553.27 86.17 54598.30 88888.00 2015-09-16 21:35:53.750 259 12553.27 86.15 54598.28 88888.00 2015-09-16 21:35:53.875 259 12553.17 86.15 54598.30 88888.00 2015-09-16 21:35:54.000 259 12553.10 86.15 54598.28 88888.00 2015-09-16 21:35:54.125 259 12553.15 86.17 54598.28 88888.00 2015-09-16 21:35:54.250 259 12553.12 86.12 54598.30 88888.00 2015-09-16 21:35:54.375 259 12553.12 86.12 54598.28 88888.00 2015-09-16 21:35:54.500 259 12553.20 86.12 54598.30 88888.00 2015-09-16 21:35:54.625 259 12553.27 86.10 54598.30 88888.00 2015-09-16 21:35:54.750 259 12553.27 86.12 54598.32 88888.00 2015-09-16 21:35:54.875 259 12553.27 86.17 54598.32 88888.00 2015-09-16 21:35:55.000 259 12553.33 86.15 54598.30 88888.00 2015-09-16 21:35:55.125 259 12553.33 86.15 54598.30 88888.00 2015-09-16 21:35:55.250 259 12553.27 86.12 54598.30 88888.00 2015-09-16 21:35:55.375 259 12553.33 86.17 54598.30 88888.00 2015-09-16 21:35:55.500 259 12553.33 86.15 54598.28 88888.00 2015-09-16 21:35:55.625 259 12553.25 86.12 54598.30 88888.00 2015-09-16 21:35:55.750 259 12553.27 86.15 54598.32 88888.00 2015-09-16 21:35:55.875 259 12553.30 86.15 54598.32 88888.00 2015-09-16 21:35:56.000 259 12553.33 86.10 54598.28 88888.00 2015-09-16 21:35:56.125 259 12553.33 86.08 54598.28 88888.00 2015-09-16 21:35:56.250 259 12553.30 86.05 54598.30 88888.00 2015-09-16 21:35:56.375 259 12553.33 86.08 54598.28 88888.00 2015-09-16 21:35:56.500 259 12553.40 86.08 54598.28 88888.00 2015-09-16 21:35:56.625 259 12553.42 86.08 54598.30 88888.00 2015-09-16 21:35:56.750 259 12553.40 86.08 54598.30 88888.00 2015-09-16 21:35:56.875 259 12553.35 86.05 54598.32 88888.00 2015-09-16 21:35:57.000 259 12553.38 86.10 54598.30 88888.00 2015-09-16 21:35:57.125 259 12553.40 86.10 54598.28 88888.00 2015-09-16 21:35:57.250 259 12553.38 86.08 54598.30 88888.00 2015-09-16 21:35:57.375 259 12553.33 86.05 54598.28 88888.00 2015-09-16 21:35:57.500 259 12553.25 86.05 54598.30 88888.00 2015-09-16 21:35:57.625 259 12553.30 86.03 54598.30 88888.00 2015-09-16 21:35:57.750 259 12553.25 85.97 54598.30 88888.00 2015-09-16 21:35:57.875 259 12553.27 85.97 54598.30 88888.00 2015-09-16 21:35:58.000 259 12553.33 86.00 54598.30 88888.00 2015-09-16 21:35:58.125 259 12553.30 86.00 54598.32 88888.00 2015-09-16 21:35:58.250 259 12553.27 85.95 54598.32 88888.00 2015-09-16 21:35:58.375 259 12553.35 85.95 54598.32 88888.00 2015-09-16 21:35:58.500 259 12553.35 85.95 54598.32 88888.00 2015-09-16 21:35:58.625 259 12553.33 85.92 54598.30 88888.00 2015-09-16 21:35:58.750 259 12553.27 85.90 54598.30 88888.00 2015-09-16 21:35:58.875 259 12553.25 85.90 54598.32 88888.00 2015-09-16 21:35:59.000 259 12553.25 85.88 54598.32 88888.00 2015-09-16 21:35:59.125 259 12553.25 85.88 54598.32 88888.00 2015-09-16 21:35:59.250 259 12553.23 85.83 54598.32 88888.00 2015-09-16 21:35:59.375 259 12553.27 85.85 54598.32 88888.00 2015-09-16 21:35:59.500 259 12553.25 85.83 54598.35 88888.00 2015-09-16 21:35:59.625 259 12553.23 85.83 54598.32 88888.00 2015-09-16 21:35:59.750 259 12553.17 85.80 54598.38 88888.00 2015-09-16 21:35:59.875 259 12553.15 85.80 54598.38 88888.00 2015-09-16 21:36:00.000 259 12553.15 85.78 54598.38 88888.00 2015-09-16 21:36:00.125 259 12553.15 85.78 54598.35 88888.00 2015-09-16 21:36:00.250 259 12553.15 85.75 54598.38 88888.00 2015-09-16 21:36:00.375 259 12553.10 85.75 54598.38 88888.00 2015-09-16 21:36:00.500 259 12553.08 85.72 54598.38 88888.00 2015-09-16 21:36:00.625 259 12553.05 85.70 54598.32 88888.00 2015-09-16 21:36:00.750 259 12553.02 85.65 54598.32 88888.00 2015-09-16 21:36:00.875 259 12553.02 85.65 54598.35 88888.00 2015-09-16 21:36:01.000 259 12553.02 85.62 54598.35 88888.00 2015-09-16 21:36:01.125 259 12553.02 85.60 54598.38 88888.00 2015-09-16 21:36:01.250 259 12552.92 85.60 54598.35 88888.00 2015-09-16 21:36:01.375 259 12552.90 85.60 54598.35 88888.00 2015-09-16 21:36:01.500 259 12552.88 85.58 54598.38 88888.00 2015-09-16 21:36:01.625 259 12552.88 85.58 54598.47 88888.00 2015-09-16 21:36:01.750 259 12552.85 85.55 54598.60 88888.00 2015-09-16 21:36:01.875 259 12552.88 85.55 54598.57 88888.00 2015-09-16 21:36:02.000 259 12552.88 85.53 54598.53 88888.00 2015-09-16 21:36:02.125 259 12552.90 85.50 54598.53 88888.00 2015-09-16 21:36:02.250 259 12552.90 85.47 54598.53 88888.00 2015-09-16 21:36:02.375 259 12552.92 85.50 54598.55 88888.00 2015-09-16 21:36:02.500 259 12552.88 85.50 54598.55 88888.00 2015-09-16 21:36:02.625 259 12552.88 85.47 54598.53 88888.00 2015-09-16 21:36:02.750 259 12552.88 85.47 54598.53 88888.00 2015-09-16 21:36:02.875 259 12552.85 85.47 54598.53 88888.00 2015-09-16 21:36:03.000 259 12552.80 85.45 54598.50 88888.00 2015-09-16 21:36:03.125 259 12552.75 85.42 54598.50 88888.00 2015-09-16 21:36:03.250 259 12552.67 85.40 54598.53 88888.00 2015-09-16 21:36:03.375 259 12552.70 85.40 54598.53 88888.00 2015-09-16 21:36:03.500 259 12552.67 85.38 54598.53 88888.00 2015-09-16 21:36:03.625 259 12552.70 85.35 54598.53 88888.00 2015-09-16 21:36:03.750 259 12552.65 85.38 54598.50 88888.00 2015-09-16 21:36:03.875 259 12552.55 85.40 54598.53 88888.00 2015-09-16 21:36:04.000 259 12552.52 85.38 54598.55 88888.00 2015-09-16 21:36:04.125 259 12552.52 85.35 54598.55 88888.00 2015-09-16 21:36:04.250 259 12552.52 85.30 54598.55 88888.00 2015-09-16 21:36:04.375 259 12552.55 85.28 54598.55 88888.00 2015-09-16 21:36:04.500 259 12552.52 85.33 54598.55 88888.00 2015-09-16 21:36:04.625 259 12552.52 85.28 54598.55 88888.00 2015-09-16 21:36:04.750 259 12552.58 85.25 54598.53 88888.00 2015-09-16 21:36:04.875 259 12552.58 85.28 54598.55 88888.00 2015-09-16 21:36:05.000 259 12552.50 85.22 54598.55 88888.00 2015-09-16 21:36:05.125 259 12552.42 85.20 54598.55 88888.00 2015-09-16 21:36:05.250 259 12552.42 85.22 54598.55 88888.00 2015-09-16 21:36:05.375 259 12552.52 85.22 54598.55 88888.00 2015-09-16 21:36:05.500 259 12552.50 85.20 54598.57 88888.00 2015-09-16 21:36:05.625 259 12552.40 85.20 54598.60 88888.00 2015-09-16 21:36:05.750 259 12552.40 85.20 54598.60 88888.00 2015-09-16 21:36:05.875 259 12552.38 85.15 54598.57 88888.00 2015-09-16 21:36:06.000 259 12552.42 85.15 54598.57 88888.00 2015-09-16 21:36:06.125 259 12552.45 85.17 54598.53 88888.00 2015-09-16 21:36:06.250 259 12552.35 85.22 54598.47 88888.00 2015-09-16 21:36:06.375 259 12552.30 85.28 54598.47 88888.00 2015-09-16 21:36:06.500 259 12552.30 85.28 54598.47 88888.00 2015-09-16 21:36:06.625 259 12552.33 85.28 54598.45 88888.00 2015-09-16 21:36:06.750 259 12552.33 85.22 54598.45 88888.00 2015-09-16 21:36:06.875 259 12552.30 85.25 54598.47 88888.00 2015-09-16 21:36:07.000 259 12552.33 85.30 54598.47 88888.00 2015-09-16 21:36:07.125 259 12552.30 85.30 54598.45 88888.00 2015-09-16 21:36:07.250 259 12552.23 85.28 54598.45 88888.00 2015-09-16 21:36:07.375 259 12552.33 85.25 54598.45 88888.00 2015-09-16 21:36:07.500 259 12552.35 85.28 54598.45 88888.00 2015-09-16 21:36:07.625 259 12552.33 85.30 54598.45 88888.00 2015-09-16 21:36:07.750 259 12552.38 85.33 54598.43 88888.00 2015-09-16 21:36:07.875 259 12552.33 85.33 54598.45 88888.00 2015-09-16 21:36:08.000 259 12552.33 85.38 54598.45 88888.00 2015-09-16 21:36:08.125 259 12552.30 85.38 54598.45 88888.00 2015-09-16 21:36:08.250 259 12552.25 85.38 54598.43 88888.00 2015-09-16 21:36:08.375 259 12552.40 85.38 54598.43 88888.00 2015-09-16 21:36:08.500 259 12552.45 85.40 54598.43 88888.00 2015-09-16 21:36:08.625 259 12552.45 85.40 54598.45 88888.00 2015-09-16 21:36:08.750 259 12552.42 85.42 54598.45 88888.00 2015-09-16 21:36:08.875 259 12552.35 85.45 54598.45 88888.00 2015-09-16 21:36:09.000 259 12552.33 85.42 54598.45 88888.00 2015-09-16 21:36:09.125 259 12552.35 85.42 54598.45 88888.00 2015-09-16 21:36:09.250 259 12552.33 85.42 54598.45 88888.00 2015-09-16 21:36:09.375 259 12552.35 85.47 54598.43 88888.00 2015-09-16 21:36:09.500 259 12552.35 85.50 54598.45 88888.00 2015-09-16 21:36:09.625 259 12552.35 85.47 54598.43 88888.00 2015-09-16 21:36:09.750 259 12552.33 85.50 54598.43 88888.00 2015-09-16 21:36:09.875 259 12552.30 85.50 54598.40 88888.00 2015-09-16 21:36:10.000 259 12552.30 85.53 54598.40 88888.00 2015-09-16 21:36:10.125 259 12552.35 85.58 54598.43 88888.00 2015-09-16 21:36:10.250 259 12552.35 85.55 54598.43 88888.00 2015-09-16 21:36:10.375 259 12552.48 85.58 54598.43 88888.00 2015-09-16 21:36:10.500 259 12552.50 85.58 54598.40 88888.00 2015-09-16 21:36:10.625 259 12552.48 85.60 54598.40 88888.00 2015-09-16 21:36:10.750 259 12552.42 85.62 54598.40 88888.00 2015-09-16 21:36:10.875 259 12552.42 85.62 54598.40 88888.00 2015-09-16 21:36:11.000 259 12552.45 85.65 54598.38 88888.00 2015-09-16 21:36:11.125 259 12552.50 85.67 54598.40 88888.00 2015-09-16 21:36:11.250 259 12552.52 85.65 54598.38 88888.00 2015-09-16 21:36:11.375 259 12552.52 85.65 54598.38 88888.00 2015-09-16 21:36:11.500 259 12552.50 85.70 54598.38 88888.00 2015-09-16 21:36:11.625 259 12552.52 85.72 54598.38 88888.00 2015-09-16 21:36:11.750 259 12552.60 85.72 54598.38 88888.00 2015-09-16 21:36:11.875 259 12552.60 85.75 54598.38 88888.00 2015-09-16 21:36:12.000 259 12552.62 85.78 54598.35 88888.00 2015-09-16 21:36:12.125 259 12552.65 85.80 54598.35 88888.00 2015-09-16 21:36:12.250 259 12552.65 85.85 54598.35 88888.00 2015-09-16 21:36:12.375 259 12552.67 85.85 54598.35 88888.00 2015-09-16 21:36:12.500 259 12552.65 85.85 54598.35 88888.00 2015-09-16 21:36:12.625 259 12552.65 85.88 54598.35 88888.00 2015-09-16 21:36:12.750 259 12552.73 85.92 54598.35 88888.00 2015-09-16 21:36:12.875 259 12552.75 85.92 54598.35 88888.00 2015-09-16 21:36:13.000 259 12552.75 85.95 54598.30 88888.00 2015-09-16 21:36:13.125 259 12552.73 86.00 54598.32 88888.00 2015-09-16 21:36:13.250 259 12552.80 86.00 54598.32 88888.00 2015-09-16 21:36:13.375 259 12552.85 86.03 54598.32 88888.00 2015-09-16 21:36:13.500 259 12552.80 86.05 54598.30 88888.00 2015-09-16 21:36:13.625 259 12552.80 86.05 54598.30 88888.00 2015-09-16 21:36:13.750 259 12552.85 86.05 54598.30 88888.00 2015-09-16 21:36:13.875 259 12552.83 86.08 54598.30 88888.00 2015-09-16 21:36:14.000 259 12552.85 86.08 54598.28 88888.00 2015-09-16 21:36:14.125 259 12552.85 86.05 54598.28 88888.00 2015-09-16 21:36:14.250 259 12552.85 86.05 54598.30 88888.00 2015-09-16 21:36:14.375 259 12552.85 86.12 54598.28 88888.00 2015-09-16 21:36:14.500 259 12552.83 86.17 54598.25 88888.00 2015-09-16 21:36:14.625 259 12552.88 86.20 54598.30 88888.00 2015-09-16 21:36:14.750 259 12552.90 86.15 54598.28 88888.00 2015-09-16 21:36:14.875 259 12552.95 86.12 54598.28 88888.00 2015-09-16 21:36:15.000 259 12552.92 86.10 54598.22 88888.00 2015-09-16 21:36:15.125 259 12552.92 86.17 54598.25 88888.00 2015-09-16 21:36:15.250 259 12552.92 86.25 54598.28 88888.00 2015-09-16 21:36:15.375 259 12552.92 86.22 54598.25 88888.00 2015-09-16 21:36:15.500 259 12552.90 86.22 54598.25 88888.00 2015-09-16 21:36:15.625 259 12552.98 86.20 54598.25 88888.00 2015-09-16 21:36:15.750 259 12553.00 86.22 54598.22 88888.00 2015-09-16 21:36:15.875 259 12553.00 86.20 54598.20 88888.00 2015-09-16 21:36:16.000 259 12552.95 86.22 54598.20 88888.00 2015-09-16 21:36:16.125 259 12552.98 86.25 54598.20 88888.00 2015-09-16 21:36:16.250 259 12552.95 86.22 54598.20 88888.00 2015-09-16 21:36:16.375 259 12552.98 86.25 54598.20 88888.00 2015-09-16 21:36:16.500 259 12552.98 86.22 54598.22 88888.00 2015-09-16 21:36:16.625 259 12552.95 86.17 54598.15 88888.00 2015-09-16 21:36:16.750 259 12552.95 86.22 54598.20 88888.00 2015-09-16 21:36:16.875 259 12552.90 86.25 54598.18 88888.00 2015-09-16 21:36:17.000 259 12552.92 86.25 54598.18 88888.00 2015-09-16 21:36:17.125 259 12552.92 86.28 54598.22 88888.00 2015-09-16 21:36:17.250 259 12552.90 86.20 54598.22 88888.00 2015-09-16 21:36:17.375 259 12552.92 86.25 54598.22 88888.00 2015-09-16 21:36:17.500 259 12552.98 86.28 54598.22 88888.00 2015-09-16 21:36:17.625 259 12553.02 86.30 54598.22 88888.00 2015-09-16 21:36:17.750 259 12553.10 86.25 54598.22 88888.00 2015-09-16 21:36:17.875 259 12553.02 86.30 54598.20 88888.00 2015-09-16 21:36:18.000 259 12552.98 86.33 54598.18 88888.00 2015-09-16 21:36:18.125 259 12552.95 86.33 54598.20 88888.00 2015-09-16 21:36:18.250 259 12552.88 86.30 54598.20 88888.00 2015-09-16 21:36:18.375 259 12552.88 86.28 54598.20 88888.00 2015-09-16 21:36:18.500 259 12552.90 86.33 54598.22 88888.00 2015-09-16 21:36:18.625 259 12552.88 86.30 54598.22 88888.00 2015-09-16 21:36:18.750 259 12552.88 86.30 54598.20 88888.00 2015-09-16 21:36:18.875 259 12552.90 86.28 54598.20 88888.00 2015-09-16 21:36:19.000 259 12552.95 86.22 54598.18 88888.00 2015-09-16 21:36:19.125 259 12552.95 86.25 54598.22 88888.00 2015-09-16 21:36:19.250 259 12552.95 86.25 54598.20 88888.00 2015-09-16 21:36:19.375 259 12552.92 86.25 54598.15 88888.00 2015-09-16 21:36:19.500 259 12552.92 86.25 54598.18 88888.00 2015-09-16 21:36:19.625 259 12552.92 86.28 54598.15 88888.00 2015-09-16 21:36:19.750 259 12552.92 86.28 54598.18 88888.00 2015-09-16 21:36:19.875 259 12552.88 86.22 54598.20 88888.00 2015-09-16 21:36:20.000 259 12552.83 86.17 54598.20 88888.00 2015-09-16 21:36:20.125 259 12552.77 86.20 54598.20 88888.00 2015-09-16 21:36:20.250 259 12552.80 86.22 54598.22 88888.00 2015-09-16 21:36:20.375 259 12552.90 86.25 54598.20 88888.00 2015-09-16 21:36:20.500 259 12552.95 86.22 54598.20 88888.00 2015-09-16 21:36:20.625 259 12552.88 86.20 54598.20 88888.00 2015-09-16 21:36:20.750 259 12552.80 86.15 54598.20 88888.00 2015-09-16 21:36:20.875 259 12552.77 86.15 54598.22 88888.00 2015-09-16 21:36:21.000 259 12552.77 86.12 54598.20 88888.00 2015-09-16 21:36:21.125 259 12552.73 86.10 54598.20 88888.00 2015-09-16 21:36:21.250 259 12552.70 86.05 54598.18 88888.00 2015-09-16 21:36:21.375 259 12552.73 86.08 54598.10 88888.00 2015-09-16 21:36:21.500 259 12552.70 86.10 54598.15 88888.00 2015-09-16 21:36:21.625 259 12552.67 86.10 54598.15 88888.00 2015-09-16 21:36:21.750 259 12552.60 86.12 54598.18 88888.00 2015-09-16 21:36:21.875 259 12552.65 86.12 54598.20 88888.00 2015-09-16 21:36:22.000 259 12552.62 86.08 54598.22 88888.00 2015-09-16 21:36:22.125 259 12552.58 86.08 54598.22 88888.00 2015-09-16 21:36:22.250 259 12552.48 86.10 54598.25 88888.00 2015-09-16 21:36:22.375 259 12552.48 86.10 54598.22 88888.00 2015-09-16 21:36:22.500 259 12552.45 86.05 54598.22 88888.00 2015-09-16 21:36:22.625 259 12552.45 86.05 54598.22 88888.00 2015-09-16 21:36:22.750 259 12552.50 86.05 54598.22 88888.00 2015-09-16 21:36:22.875 259 12552.48 86.05 54598.22 88888.00 2015-09-16 21:36:23.000 259 12552.42 86.05 54598.22 88888.00 2015-09-16 21:36:23.125 259 12552.42 86.00 54598.25 88888.00 2015-09-16 21:36:23.250 259 12552.38 86.00 54598.28 88888.00 2015-09-16 21:36:23.375 259 12552.35 85.97 54598.25 88888.00 2015-09-16 21:36:23.500 259 12552.33 85.97 54598.28 88888.00 2015-09-16 21:36:23.625 259 12552.33 85.95 54598.28 88888.00 2015-09-16 21:36:23.750 259 12552.33 85.95 54598.25 88888.00 2015-09-16 21:36:23.875 259 12552.35 85.92 54598.22 88888.00 2015-09-16 21:36:24.000 259 12552.33 86.00 54598.25 88888.00 2015-09-16 21:36:24.125 259 12552.30 85.95 54598.28 88888.00 2015-09-16 21:36:24.250 259 12552.25 85.95 54598.28 88888.00 2015-09-16 21:36:24.375 259 12552.25 85.97 54598.30 88888.00 2015-09-16 21:36:24.500 259 12552.27 85.97 54598.28 88888.00 2015-09-16 21:36:24.625 259 12552.25 85.97 54598.30 88888.00 2015-09-16 21:36:24.750 259 12552.25 85.97 54598.30 88888.00 2015-09-16 21:36:24.875 259 12552.25 85.97 54598.30 88888.00 2015-09-16 21:36:25.000 259 12552.20 85.95 54598.32 88888.00 2015-09-16 21:36:25.125 259 12552.20 86.03 54598.32 88888.00 2015-09-16 21:36:25.250 259 12552.15 85.97 54598.32 88888.00 2015-09-16 21:36:25.375 259 12552.15 85.97 54598.32 88888.00 2015-09-16 21:36:25.500 259 12552.15 86.00 54598.32 88888.00 2015-09-16 21:36:25.625 259 12552.20 85.97 54598.32 88888.00 2015-09-16 21:36:25.750 259 12552.27 85.95 54598.32 88888.00 2015-09-16 21:36:25.875 259 12552.33 85.95 54598.32 88888.00 2015-09-16 21:36:26.000 259 12552.30 85.95 54598.32 88888.00 2015-09-16 21:36:26.125 259 12552.27 85.90 54598.35 88888.00 2015-09-16 21:36:26.250 259 12552.17 85.58 54598.32 88888.00 2015-09-16 21:36:26.375 259 12552.20 85.47 54598.32 88888.00 2015-09-16 21:36:26.500 259 12552.20 85.75 54598.32 88888.00 2015-09-16 21:36:26.625 259 12552.20 85.90 54598.32 88888.00 2015-09-16 21:36:26.750 259 12552.17 85.85 54598.32 88888.00 2015-09-16 21:36:26.875 259 12552.15 85.88 54598.32 88888.00 2015-09-16 21:36:27.000 259 12552.12 85.80 54598.30 88888.00 2015-09-16 21:36:27.125 259 12552.08 85.80 54598.32 88888.00 2015-09-16 21:36:27.250 259 12552.02 85.80 54598.32 88888.00 2015-09-16 21:36:27.375 259 12552.08 85.78 54598.32 88888.00 2015-09-16 21:36:27.500 259 12552.08 85.75 54598.30 88888.00 2015-09-16 21:36:27.625 259 12552.12 85.72 54598.30 88888.00 2015-09-16 21:36:27.750 259 12552.20 85.78 54598.30 88888.00 2015-09-16 21:36:27.875 259 12552.20 85.78 54598.28 88888.00 2015-09-16 21:36:28.000 259 12552.12 85.72 54598.28 88888.00 2015-09-16 21:36:28.125 259 12552.08 85.70 54598.35 88888.00 2015-09-16 21:36:28.250 259 12552.08 85.67 54598.35 88888.00 2015-09-16 21:36:28.375 259 12552.12 85.65 54598.30 88888.00 2015-09-16 21:36:28.500 259 12552.10 85.65 54598.30 88888.00 2015-09-16 21:36:28.625 259 12552.12 85.65 54598.28 88888.00 2015-09-16 21:36:28.750 259 12552.15 85.62 54598.30 88888.00 2015-09-16 21:36:28.875 259 12552.20 85.62 54598.25 88888.00 2015-09-16 21:36:29.000 259 12552.23 85.62 54598.25 88888.00 2015-09-16 21:36:29.125 259 12552.20 85.62 54598.28 88888.00 2015-09-16 21:36:29.250 259 12552.17 85.60 54598.28 88888.00 2015-09-16 21:36:29.375 259 12552.25 85.60 54598.30 88888.00 2015-09-16 21:36:29.500 259 12552.30 85.58 54598.30 88888.00 2015-09-16 21:36:29.625 259 12552.30 85.58 54598.28 88888.00 2015-09-16 21:36:29.750 259 12552.27 85.58 54598.28 88888.00 2015-09-16 21:36:29.875 259 12552.30 85.58 54598.28 88888.00 2015-09-16 21:36:30.000 259 12552.27 85.55 54598.28 88888.00 2015-09-16 21:36:30.125 259 12552.30 85.53 54598.28 88888.00 2015-09-16 21:36:30.250 259 12552.27 85.47 54598.30 88888.00 2015-09-16 21:36:30.375 259 12552.38 85.47 54598.25 88888.00 2015-09-16 21:36:30.500 259 12552.42 85.47 54598.25 88888.00 2015-09-16 21:36:30.625 259 12552.42 85.42 54598.22 88888.00 2015-09-16 21:36:30.750 259 12552.42 85.42 54598.22 88888.00 2015-09-16 21:36:30.875 259 12552.48 85.45 54598.22 88888.00 2015-09-16 21:36:31.000 259 12552.50 85.42 54598.20 88888.00 2015-09-16 21:36:31.125 259 12552.55 85.42 54598.22 88888.00 2015-09-16 21:36:31.250 259 12552.52 85.40 54598.22 88888.00 2015-09-16 21:36:31.375 259 12552.55 85.38 54598.22 88888.00 2015-09-16 21:36:31.500 259 12552.58 85.35 54598.22 88888.00 2015-09-16 21:36:31.625 259 12552.55 85.33 54598.20 88888.00 2015-09-16 21:36:31.750 259 12552.55 85.33 54598.18 88888.00 2015-09-16 21:36:31.875 259 12552.58 85.33 54598.18 88888.00 2015-09-16 21:36:32.000 259 12552.62 85.33 54598.18 88888.00 2015-09-16 21:36:32.125 259 12552.58 85.30 54598.20 88888.00 2015-09-16 21:36:32.250 259 12552.58 85.28 54598.20 88888.00 2015-09-16 21:36:32.375 259 12552.60 85.25 54598.15 88888.00 2015-09-16 21:36:32.500 259 12552.58 85.22 54598.15 88888.00 2015-09-16 21:36:32.625 259 12552.55 85.20 54598.18 88888.00 2015-09-16 21:36:32.750 259 12552.62 85.20 54598.18 88888.00 2015-09-16 21:36:32.875 259 12552.62 85.22 54598.20 88888.00 2015-09-16 21:36:33.000 259 12552.62 85.22 54598.28 88888.00 2015-09-16 21:36:33.125 259 12552.65 85.20 54598.25 88888.00 2015-09-16 21:36:33.250 259 12552.62 85.15 54598.20 88888.00 2015-09-16 21:36:33.375 259 12552.60 85.17 54598.20 88888.00 2015-09-16 21:36:33.500 259 12552.67 85.17 54598.18 88888.00 2015-09-16 21:36:33.625 259 12552.67 85.17 54598.18 88888.00 2015-09-16 21:36:33.750 259 12552.62 85.17 54598.20 88888.00 2015-09-16 21:36:33.875 259 12552.62 85.17 54598.20 88888.00 2015-09-16 21:36:34.000 259 12552.60 85.12 54598.18 88888.00 2015-09-16 21:36:34.125 259 12552.65 85.08 54598.15 88888.00 2015-09-16 21:36:34.250 259 12552.70 85.05 54598.18 88888.00 2015-09-16 21:36:34.375 259 12552.75 85.08 54598.20 88888.00 2015-09-16 21:36:34.500 259 12552.73 85.03 54598.20 88888.00 2015-09-16 21:36:34.625 259 12552.73 85.00 54598.18 88888.00 2015-09-16 21:36:34.750 259 12552.75 84.95 54598.15 88888.00 2015-09-16 21:36:34.875 259 12552.75 84.95 54598.20 88888.00 2015-09-16 21:36:35.000 259 12552.77 84.97 54598.18 88888.00 2015-09-16 21:36:35.125 259 12552.70 84.97 54598.18 88888.00 2015-09-16 21:36:35.250 259 12552.62 84.95 54598.15 88888.00 2015-09-16 21:36:35.375 259 12552.70 84.95 54598.18 88888.00 2015-09-16 21:36:35.500 259 12552.75 84.95 54598.18 88888.00 2015-09-16 21:36:35.625 259 12552.80 84.97 54598.18 88888.00 2015-09-16 21:36:35.750 259 12552.80 84.95 54598.15 88888.00 2015-09-16 21:36:35.875 259 12552.75 84.92 54598.15 88888.00 2015-09-16 21:36:36.000 259 12552.73 84.90 54598.18 88888.00 2015-09-16 21:36:36.125 259 12552.70 84.88 54598.18 88888.00 2015-09-16 21:36:36.250 259 12552.60 84.88 54598.15 88888.00 2015-09-16 21:36:36.375 259 12552.62 84.90 54598.15 88888.00 2015-09-16 21:36:36.500 259 12552.67 84.88 54598.12 88888.00 2015-09-16 21:36:36.625 259 12552.70 84.88 54598.15 88888.00 2015-09-16 21:36:36.750 259 12552.70 84.85 54598.15 88888.00 2015-09-16 21:36:36.875 259 12552.70 84.85 54598.15 88888.00 2015-09-16 21:36:37.000 259 12552.65 84.85 54598.12 88888.00 2015-09-16 21:36:37.125 259 12552.58 84.85 54598.12 88888.00 2015-09-16 21:36:37.250 259 12552.62 84.83 54598.12 88888.00 2015-09-16 21:36:37.375 259 12552.67 84.85 54598.15 88888.00 2015-09-16 21:36:37.500 259 12552.65 84.88 54598.15 88888.00 2015-09-16 21:36:37.625 259 12552.65 84.83 54598.15 88888.00 2015-09-16 21:36:37.750 259 12552.65 84.83 54598.15 88888.00 2015-09-16 21:36:37.875 259 12552.62 84.83 54598.15 88888.00 2015-09-16 21:36:38.000 259 12552.60 84.85 54598.12 88888.00 2015-09-16 21:36:38.125 259 12552.60 84.83 54598.15 88888.00 2015-09-16 21:36:38.250 259 12552.58 84.80 54598.15 88888.00 2015-09-16 21:36:38.375 259 12552.58 84.80 54598.15 88888.00 2015-09-16 21:36:38.500 259 12552.60 84.83 54598.15 88888.00 2015-09-16 21:36:38.625 259 12552.60 84.83 54598.15 88888.00 2015-09-16 21:36:38.750 259 12552.58 84.83 54598.12 88888.00 2015-09-16 21:36:38.875 259 12552.55 84.85 54598.18 88888.00 2015-09-16 21:36:39.000 259 12552.62 84.83 54598.12 88888.00 2015-09-16 21:36:39.125 259 12552.67 84.80 54598.12 88888.00 2015-09-16 21:36:39.250 259 12552.65 84.80 54598.15 88888.00 2015-09-16 21:36:39.375 259 12552.65 84.80 54598.12 88888.00 2015-09-16 21:36:39.500 259 12552.60 84.80 54598.12 88888.00 2015-09-16 21:36:39.625 259 12552.60 84.83 54598.12 88888.00 2015-09-16 21:36:39.750 259 12552.58 84.85 54598.12 88888.00 2015-09-16 21:36:39.875 259 12552.55 84.85 54598.15 88888.00 2015-09-16 21:36:40.000 259 12552.52 84.83 54598.12 88888.00 2015-09-16 21:36:40.125 259 12552.55 84.88 54598.18 88888.00 2015-09-16 21:36:40.250 259 12552.55 84.90 54598.20 88888.00 2015-09-16 21:36:40.375 259 12552.50 84.90 54598.20 88888.00 2015-09-16 21:36:40.500 259 12552.42 84.88 54598.20 88888.00 2015-09-16 21:36:40.625 259 12552.45 84.85 54598.22 88888.00 2015-09-16 21:36:40.750 259 12552.50 84.85 54598.20 88888.00 2015-09-16 21:36:40.875 259 12552.48 84.88 54598.20 88888.00 2015-09-16 21:36:41.000 259 12552.48 84.88 54598.15 88888.00 2015-09-16 21:36:41.125 259 12552.50 84.88 54598.20 88888.00 2015-09-16 21:36:41.250 259 12552.42 84.85 54598.18 88888.00 2015-09-16 21:36:41.375 259 12552.45 84.88 54598.18 88888.00 2015-09-16 21:36:41.500 259 12552.45 84.85 54598.18 88888.00 2015-09-16 21:36:41.625 259 12552.42 84.88 54598.18 88888.00 2015-09-16 21:36:41.750 259 12552.45 84.88 54598.18 88888.00 2015-09-16 21:36:41.875 259 12552.38 84.85 54598.20 88888.00 2015-09-16 21:36:42.000 259 12552.33 84.90 54598.20 88888.00 2015-09-16 21:36:42.125 259 12552.38 84.97 54598.20 88888.00 2015-09-16 21:36:42.250 259 12552.35 84.92 54598.18 88888.00 2015-09-16 21:36:42.375 259 12552.35 84.92 54598.20 88888.00 2015-09-16 21:36:42.500 259 12552.35 84.95 54598.20 88888.00 2015-09-16 21:36:42.625 259 12552.27 84.95 54598.20 88888.00 2015-09-16 21:36:42.750 259 12552.30 85.00 54598.20 88888.00 2015-09-16 21:36:42.875 259 12552.35 85.03 54598.20 88888.00 2015-09-16 21:36:43.000 259 12552.38 85.03 54598.15 88888.00 2015-09-16 21:36:43.125 259 12552.35 85.05 54598.18 88888.00 2015-09-16 21:36:43.250 259 12552.38 85.05 54598.18 88888.00 2015-09-16 21:36:43.375 259 12552.45 85.05 54598.18 88888.00 2015-09-16 21:36:43.500 259 12552.42 85.05 54598.20 88888.00 2015-09-16 21:36:43.625 259 12552.38 85.03 54598.18 88888.00 2015-09-16 21:36:43.750 259 12552.40 85.00 54598.18 88888.00 2015-09-16 21:36:43.875 259 12552.42 85.05 54598.20 88888.00 2015-09-16 21:36:44.000 259 12552.40 85.08 54598.20 88888.00 2015-09-16 21:36:44.125 259 12552.40 85.12 54598.22 88888.00 2015-09-16 21:36:44.250 259 12552.35 85.12 54598.18 88888.00 2015-09-16 21:36:44.375 259 12552.38 85.10 54598.20 88888.00 2015-09-16 21:36:44.500 259 12552.38 85.10 54598.20 88888.00 2015-09-16 21:36:44.625 259 12552.38 85.10 54598.20 88888.00 2015-09-16 21:36:44.750 259 12552.35 85.12 54598.22 88888.00 2015-09-16 21:36:44.875 259 12552.35 85.17 54598.22 88888.00 2015-09-16 21:36:45.000 259 12552.35 85.20 54598.22 88888.00 2015-09-16 21:36:45.125 259 12552.33 85.17 54598.22 88888.00 2015-09-16 21:36:45.250 259 12552.23 85.12 54598.18 88888.00 2015-09-16 21:36:45.375 259 12552.30 85.15 54598.18 88888.00 2015-09-16 21:36:45.500 259 12552.27 85.15 54598.18 88888.00 2015-09-16 21:36:45.625 259 12552.25 85.20 54598.20 88888.00 2015-09-16 21:36:45.750 259 12552.27 85.22 54598.20 88888.00 2015-09-16 21:36:45.875 259 12552.33 85.22 54598.20 88888.00 2015-09-16 21:36:46.000 259 12552.33 85.20 54598.20 88888.00 2015-09-16 21:36:46.125 259 12552.33 85.22 54598.22 88888.00 2015-09-16 21:36:46.250 259 12552.25 85.20 54598.25 88888.00 2015-09-16 21:36:46.375 259 12552.25 85.20 54598.20 88888.00 2015-09-16 21:36:46.500 259 12552.23 85.20 54598.20 88888.00 2015-09-16 21:36:46.625 259 12552.30 85.22 54598.20 88888.00 2015-09-16 21:36:46.750 259 12552.35 85.25 54598.22 88888.00 2015-09-16 21:36:46.875 259 12552.33 85.25 54598.22 88888.00 2015-09-16 21:36:47.000 259 12552.33 85.25 54598.22 88888.00 2015-09-16 21:36:47.125 259 12552.30 85.25 54598.22 88888.00 2015-09-16 21:36:47.250 259 12552.30 85.22 54598.25 88888.00 2015-09-16 21:36:47.375 259 12552.33 85.25 54598.25 88888.00 2015-09-16 21:36:47.500 259 12552.33 85.28 54598.25 88888.00 2015-09-16 21:36:47.625 259 12552.27 85.28 54598.22 88888.00 2015-09-16 21:36:47.750 259 12552.30 85.25 54598.22 88888.00 2015-09-16 21:36:47.875 259 12552.30 85.28 54598.22 88888.00 2015-09-16 21:36:48.000 259 12552.25 85.25 54598.20 88888.00 2015-09-16 21:36:48.125 259 12552.23 85.22 54598.22 88888.00 2015-09-16 21:36:48.250 259 12552.17 85.17 54598.22 88888.00 2015-09-16 21:36:48.375 259 12552.15 85.20 54598.22 88888.00 2015-09-16 21:36:48.500 259 12552.15 85.20 54598.22 88888.00 2015-09-16 21:36:48.625 259 12552.15 85.22 54598.22 88888.00 2015-09-16 21:36:48.750 259 12552.17 85.17 54598.20 88888.00 2015-09-16 21:36:48.875 259 12552.20 85.20 54598.20 88888.00 2015-09-16 21:36:49.000 259 12552.23 85.17 54598.20 88888.00 2015-09-16 21:36:49.125 259 12552.20 85.15 54598.18 88888.00 2015-09-16 21:36:49.250 259 12552.15 85.12 54598.20 88888.00 2015-09-16 21:36:49.375 259 12552.23 85.15 54598.22 88888.00 2015-09-16 21:36:49.500 259 12552.20 85.20 54598.22 88888.00 2015-09-16 21:36:49.625 259 12552.17 85.20 54598.22 88888.00 2015-09-16 21:36:49.750 259 12552.17 85.17 54598.22 88888.00 2015-09-16 21:36:49.875 259 12552.17 85.15 54598.20 88888.00 2015-09-16 21:36:50.000 259 12552.17 85.12 54598.18 88888.00 2015-09-16 21:36:50.125 259 12552.20 85.12 54598.20 88888.00 2015-09-16 21:36:50.250 259 12552.12 85.12 54598.20 88888.00 2015-09-16 21:36:50.375 259 12552.15 85.12 54598.20 88888.00 2015-09-16 21:36:50.500 259 12552.15 85.12 54598.18 88888.00 2015-09-16 21:36:50.625 259 12552.15 85.15 54598.20 88888.00 2015-09-16 21:36:50.750 259 12552.17 85.17 54598.20 88888.00 2015-09-16 21:36:50.875 259 12552.15 85.15 54598.22 88888.00 2015-09-16 21:36:51.000 259 12552.12 85.15 54598.20 88888.00 2015-09-16 21:36:51.125 259 12552.15 85.10 54598.20 88888.00 2015-09-16 21:36:51.250 259 12552.17 85.05 54598.20 88888.00 2015-09-16 21:36:51.375 259 12552.20 85.12 54598.20 88888.00 2015-09-16 21:36:51.500 259 12552.17 85.10 54598.20 88888.00 2015-09-16 21:36:51.625 259 12552.10 85.08 54598.18 88888.00 2015-09-16 21:36:51.750 259 12552.08 85.12 54598.22 88888.00 2015-09-16 21:36:51.875 259 12552.10 85.17 54598.22 88888.00 2015-09-16 21:36:52.000 259 12552.10 85.15 54598.20 88888.00 2015-09-16 21:36:52.125 259 12552.05 85.15 54598.20 88888.00 2015-09-16 21:36:52.250 259 12552.05 85.08 54598.20 88888.00 2015-09-16 21:36:52.375 259 12552.12 85.05 54598.18 88888.00 2015-09-16 21:36:52.500 259 12552.12 85.08 54598.18 88888.00 2015-09-16 21:36:52.625 259 12552.15 85.05 54598.20 88888.00 2015-09-16 21:36:52.750 259 12552.15 85.08 54598.20 88888.00 2015-09-16 21:36:52.875 259 12552.20 85.08 54598.18 88888.00 2015-09-16 21:36:53.000 259 12552.23 85.00 54598.15 88888.00 2015-09-16 21:36:53.125 259 12552.20 85.03 54598.18 88888.00 2015-09-16 21:36:53.250 259 12552.10 84.97 54598.18 88888.00 2015-09-16 21:36:53.375 259 12552.08 84.97 54598.15 88888.00 2015-09-16 21:36:53.500 259 12552.12 84.95 54598.15 88888.00 2015-09-16 21:36:53.625 259 12552.15 84.97 54598.15 88888.00 2015-09-16 21:36:53.750 259 12552.10 85.00 54598.18 88888.00 2015-09-16 21:36:53.875 259 12552.08 85.00 54598.18 88888.00 2015-09-16 21:36:54.000 259 12552.15 85.00 54598.18 88888.00 2015-09-16 21:36:54.125 259 12552.12 84.97 54598.18 88888.00 2015-09-16 21:36:54.250 259 12552.00 84.90 54598.18 88888.00 2015-09-16 21:36:54.375 259 12552.08 84.90 54598.18 88888.00 2015-09-16 21:36:54.500 259 12552.10 84.97 54598.18 88888.00 2015-09-16 21:36:54.625 259 12552.10 84.97 54598.20 88888.00 2015-09-16 21:36:54.750 259 12552.10 84.97 54598.18 88888.00 2015-09-16 21:36:54.875 259 12552.10 84.92 54598.15 88888.00 2015-09-16 21:36:55.000 259 12552.05 84.90 54598.15 88888.00 2015-09-16 21:36:55.125 259 12552.10 84.90 54598.18 88888.00 2015-09-16 21:36:55.250 259 12552.10 84.88 54598.18 88888.00 2015-09-16 21:36:55.375 259 12552.12 84.88 54598.15 88888.00 2015-09-16 21:36:55.500 259 12552.20 84.90 54598.15 88888.00 2015-09-16 21:36:55.625 259 12552.17 84.90 54598.18 88888.00 2015-09-16 21:36:55.750 259 12552.15 84.90 54598.18 88888.00 2015-09-16 21:36:55.875 259 12552.17 84.85 54598.12 88888.00 2015-09-16 21:36:56.000 259 12552.23 84.88 54598.18 88888.00 2015-09-16 21:36:56.125 259 12552.23 84.88 54598.18 88888.00 2015-09-16 21:36:56.250 259 12552.17 84.85 54598.18 88888.00 2015-09-16 21:36:56.375 259 12552.17 84.88 54598.15 88888.00 2015-09-16 21:36:56.500 259 12552.23 84.90 54598.15 88888.00 2015-09-16 21:36:56.625 259 12552.27 84.90 54598.15 88888.00 2015-09-16 21:36:56.750 259 12552.30 84.90 54598.15 88888.00 2015-09-16 21:36:56.875 259 12552.30 84.92 54598.12 88888.00 2015-09-16 21:36:57.000 259 12552.30 84.92 54598.12 88888.00 2015-09-16 21:36:57.125 259 12552.25 84.95 54598.18 88888.00 2015-09-16 21:36:57.250 259 12552.20 84.90 54598.15 88888.00 2015-09-16 21:36:57.375 259 12552.30 84.92 54598.12 88888.00 2015-09-16 21:36:57.500 259 12552.35 84.92 54598.12 88888.00 2015-09-16 21:36:57.625 259 12552.40 84.95 54598.12 88888.00 2015-09-16 21:36:57.750 259 12552.42 84.97 54598.10 88888.00 2015-09-16 21:36:57.875 259 12552.42 84.97 54598.10 88888.00 2015-09-16 21:36:58.000 259 12552.40 84.97 54598.10 88888.00 2015-09-16 21:36:58.125 259 12552.38 84.95 54598.12 88888.00 2015-09-16 21:36:58.250 259 12552.38 84.92 54598.12 88888.00 2015-09-16 21:36:58.375 259 12552.50 84.97 54598.12 88888.00 2015-09-16 21:36:58.500 259 12552.55 85.00 54598.10 88888.00 2015-09-16 21:36:58.625 259 12552.52 84.97 54598.07 88888.00 2015-09-16 21:36:58.750 259 12552.58 84.97 54598.10 88888.00 2015-09-16 21:36:58.875 259 12552.60 85.05 54598.10 88888.00 2015-09-16 21:36:59.000 259 12552.62 85.05 54598.07 88888.00 2015-09-16 21:36:59.125 259 12552.62 85.08 54598.07 88888.00 2015-09-16 21:36:59.250 259 12552.58 85.00 54598.07 88888.00 2015-09-16 21:36:59.375 259 12552.62 85.05 54598.05 88888.00 2015-09-16 21:36:59.500 259 12552.62 85.08 54598.05 88888.00 2015-09-16 21:36:59.625 259 12552.60 85.10 54598.07 88888.00 2015-09-16 21:36:59.750 259 12552.60 85.10 54598.10 88888.00 2015-09-16 21:36:59.875 259 12552.65 85.08 54598.10 88888.00 2015-09-16 21:37:00.000 259 12552.70 85.12 54598.07 88888.00 2015-09-16 21:37:00.125 259 12552.70 85.10 54598.07 88888.00 2015-09-16 21:37:00.250 259 12552.60 85.10 54598.07 88888.00 2015-09-16 21:37:00.375 259 12552.65 85.12 54598.07 88888.00 2015-09-16 21:37:00.500 259 12552.70 85.17 54598.05 88888.00 2015-09-16 21:37:00.625 259 12552.75 85.17 54598.05 88888.00 2015-09-16 21:37:00.750 259 12552.77 85.12 54598.05 88888.00 2015-09-16 21:37:00.875 259 12552.77 85.17 54598.05 88888.00 2015-09-16 21:37:01.000 259 12552.83 85.20 54598.03 88888.00 2015-09-16 21:37:01.125 259 12552.83 85.22 54598.03 88888.00 2015-09-16 21:37:01.250 259 12552.83 85.25 54598.03 88888.00 2015-09-16 21:37:01.375 259 12552.85 85.28 54598.05 88888.00 2015-09-16 21:37:01.500 259 12552.83 85.30 54598.05 88888.00 2015-09-16 21:37:01.625 259 12552.80 85.28 54598.05 88888.00 2015-09-16 21:37:01.750 259 12552.85 85.30 54598.05 88888.00 2015-09-16 21:37:01.875 259 12552.83 85.28 54598.05 88888.00 2015-09-16 21:37:02.000 259 12552.83 85.30 54598.03 88888.00 2015-09-16 21:37:02.125 259 12552.80 85.33 54598.03 88888.00 2015-09-16 21:37:02.250 259 12552.83 85.30 54598.03 88888.00 2015-09-16 21:37:02.375 259 12552.90 85.28 54598.00 88888.00 2015-09-16 21:37:02.500 259 12552.95 85.25 54598.00 88888.00 2015-09-16 21:37:02.625 259 12552.90 85.33 54598.03 88888.00 2015-09-16 21:37:02.750 259 12552.90 85.33 54598.03 88888.00 2015-09-16 21:37:02.875 259 12552.95 85.35 54598.03 88888.00 2015-09-16 21:37:03.000 259 12553.00 85.35 54597.97 88888.00 2015-09-16 21:37:03.125 259 12552.98 85.33 54598.00 88888.00 2015-09-16 21:37:03.250 259 12552.90 85.38 54598.03 88888.00 2015-09-16 21:37:03.375 259 12552.90 85.38 54598.00 88888.00 2015-09-16 21:37:03.500 259 12552.90 85.38 54598.00 88888.00 2015-09-16 21:37:03.625 259 12552.92 85.40 54598.05 88888.00 2015-09-16 21:37:03.750 259 12552.98 85.40 54598.05 88888.00 2015-09-16 21:37:03.875 259 12553.00 85.40 54598.03 88888.00 2015-09-16 21:37:04.000 259 12553.05 85.40 54598.00 88888.00 2015-09-16 21:37:04.125 259 12553.00 85.38 54598.00 88888.00 2015-09-16 21:37:04.250 259 12552.90 85.38 54598.00 88888.00 2015-09-16 21:37:04.375 259 12552.90 85.40 54597.97 88888.00 2015-09-16 21:37:04.500 259 12552.88 85.42 54598.00 88888.00 2015-09-16 21:37:04.625 259 12552.88 85.42 54598.00 88888.00 2015-09-16 21:37:04.750 259 12552.85 85.42 54598.00 88888.00 2015-09-16 21:37:04.875 259 12552.88 85.45 54598.03 88888.00 2015-09-16 21:37:05.000 259 12552.98 85.42 54598.00 88888.00 2015-09-16 21:37:05.125 259 12552.92 85.40 54598.00 88888.00 2015-09-16 21:37:05.250 259 12552.85 85.38 54598.00 88888.00 2015-09-16 21:37:05.375 259 12552.90 85.42 54598.00 88888.00 2015-09-16 21:37:05.500 259 12552.98 85.38 54598.00 88888.00 2015-09-16 21:37:05.625 259 12553.02 85.38 54598.00 88888.00 2015-09-16 21:37:05.750 259 12552.98 85.38 54598.00 88888.00 2015-09-16 21:37:05.875 259 12552.95 85.40 54598.00 88888.00 2015-09-16 21:37:06.000 259 12553.00 85.42 54597.97 88888.00 2015-09-16 21:37:06.125 259 12552.92 85.42 54598.03 88888.00 2015-09-16 21:37:06.250 259 12552.85 85.38 54598.03 88888.00 2015-09-16 21:37:06.375 259 12552.85 85.38 54598.00 88888.00 2015-09-16 21:37:06.500 259 12552.85 85.40 54598.00 88888.00 2015-09-16 21:37:06.625 259 12552.88 85.42 54598.00 88888.00 2015-09-16 21:37:06.750 259 12552.88 85.45 54598.03 88888.00 2015-09-16 21:37:06.875 259 12552.88 85.42 54598.00 88888.00 2015-09-16 21:37:07.000 259 12552.77 85.33 54597.97 88888.00 2015-09-16 21:37:07.125 259 12552.77 85.35 54597.97 88888.00 2015-09-16 21:37:07.250 259 12552.77 85.38 54598.03 88888.00 2015-09-16 21:37:07.375 259 12552.77 85.40 54598.03 88888.00 2015-09-16 21:37:07.500 259 12552.77 85.40 54598.05 88888.00 2015-09-16 21:37:07.625 259 12552.77 85.35 54598.05 88888.00 2015-09-16 21:37:07.750 259 12552.75 85.35 54598.03 88888.00 2015-09-16 21:37:07.875 259 12552.75 85.30 54598.05 88888.00 2015-09-16 21:37:08.000 259 12552.73 85.30 54598.05 88888.00 2015-09-16 21:37:08.125 259 12552.73 85.33 54598.05 88888.00 2015-09-16 21:37:08.250 259 12552.75 85.33 54598.07 88888.00 2015-09-16 21:37:08.375 259 12552.77 85.33 54598.05 88888.00 2015-09-16 21:37:08.500 259 12552.75 85.30 54598.03 88888.00 2015-09-16 21:37:08.625 259 12552.73 85.30 54598.03 88888.00 2015-09-16 21:37:08.750 259 12552.70 85.30 54598.00 88888.00 2015-09-16 21:37:08.875 259 12552.70 85.25 54598.00 88888.00 2015-09-16 21:37:09.000 259 12552.73 85.25 54598.03 88888.00 2015-09-16 21:37:09.125 259 12552.73 85.25 54598.05 88888.00 2015-09-16 21:37:09.250 259 12552.73 85.25 54598.05 88888.00 2015-09-16 21:37:09.375 259 12552.73 85.22 54598.03 88888.00 2015-09-16 21:37:09.500 259 12552.73 85.17 54598.03 88888.00 2015-09-16 21:37:09.625 259 12552.73 85.17 54598.05 88888.00 2015-09-16 21:37:09.750 259 12552.73 85.20 54598.07 88888.00 2015-09-16 21:37:09.875 259 12552.73 85.20 54598.07 88888.00 2015-09-16 21:37:10.000 259 12552.73 85.17 54598.07 88888.00 2015-09-16 21:37:10.125 259 12552.70 85.20 54598.10 88888.00 2015-09-16 21:37:10.250 259 12552.67 85.15 54598.10 88888.00 2015-09-16 21:37:10.375 259 12552.65 85.12 54598.07 88888.00 2015-09-16 21:37:10.500 259 12552.62 85.10 54598.05 88888.00 2015-09-16 21:37:10.625 259 12552.55 85.08 54598.03 88888.00 2015-09-16 21:37:10.750 259 12552.58 85.05 54598.05 88888.00 2015-09-16 21:37:10.875 259 12552.58 85.05 54598.07 88888.00 2015-09-16 21:37:11.000 259 12552.55 85.08 54598.07 88888.00 2015-09-16 21:37:11.125 259 12552.52 85.08 54598.07 88888.00 2015-09-16 21:37:11.250 259 12552.50 85.00 54598.05 88888.00 2015-09-16 21:37:11.375 259 12552.50 85.00 54598.05 88888.00 2015-09-16 21:37:11.500 259 12552.48 85.00 54598.07 88888.00 2015-09-16 21:37:11.625 259 12552.42 84.97 54598.07 88888.00 2015-09-16 21:37:11.750 259 12552.42 85.00 54598.10 88888.00 2015-09-16 21:37:11.875 259 12552.45 85.00 54598.10 88888.00 2015-09-16 21:37:12.000 259 12552.48 84.97 54598.10 88888.00 2015-09-16 21:37:12.125 259 12552.48 84.92 54598.10 88888.00 2015-09-16 21:37:12.250 259 12552.42 84.92 54598.10 88888.00 2015-09-16 21:37:12.375 259 12552.42 84.95 54598.07 88888.00 2015-09-16 21:37:12.500 259 12552.38 84.92 54598.07 88888.00 2015-09-16 21:37:12.625 259 12552.35 84.90 54598.10 88888.00 2015-09-16 21:37:12.750 259 12552.33 84.88 54598.10 88888.00 2015-09-16 21:37:12.875 259 12552.33 84.88 54598.10 88888.00 2015-09-16 21:37:13.000 259 12552.40 84.88 54598.07 88888.00 2015-09-16 21:37:13.125 259 12552.42 84.90 54598.10 88888.00 2015-09-16 21:37:13.250 259 12552.40 84.88 54598.12 88888.00 2015-09-16 21:37:13.375 259 12552.40 84.85 54598.10 88888.00 2015-09-16 21:37:13.500 259 12552.33 84.83 54598.10 88888.00 2015-09-16 21:37:13.625 259 12552.38 84.85 54598.10 88888.00 2015-09-16 21:37:13.750 259 12552.40 84.88 54598.15 88888.00 2015-09-16 21:37:13.875 259 12552.35 84.85 54598.12 88888.00 2015-09-16 21:37:14.000 259 12552.35 84.85 54598.15 88888.00 2015-09-16 21:37:14.125 259 12552.35 84.85 54598.15 88888.00 2015-09-16 21:37:14.250 259 12552.25 84.83 54598.12 88888.00 2015-09-16 21:37:14.375 259 12552.30 84.80 54598.15 88888.00 2015-09-16 21:37:14.500 259 12552.35 84.80 54598.18 88888.00 2015-09-16 21:37:14.625 259 12552.27 84.78 54598.15 88888.00 2015-09-16 21:37:14.750 259 12552.25 84.78 54598.15 88888.00 2015-09-16 21:37:14.875 259 12552.20 84.78 54598.15 88888.00 2015-09-16 21:37:15.000 259 12552.20 84.75 54598.10 88888.00 2015-09-16 21:37:15.125 259 12552.25 84.67 54598.10 88888.00 2015-09-16 21:37:15.250 259 12552.27 84.53 54598.12 88888.00 2015-09-16 21:37:15.375 259 12552.27 84.58 54598.12 88888.00 2015-09-16 21:37:15.500 259 12552.30 84.75 54598.12 88888.00 2015-09-16 21:37:15.625 259 12552.27 84.80 54598.12 88888.00 2015-09-16 21:37:15.750 259 12552.27 84.78 54598.12 88888.00 2015-09-16 21:37:15.875 259 12552.25 84.75 54598.10 88888.00 2015-09-16 21:37:16.000 259 12552.23 84.75 54598.10 88888.00 2015-09-16 21:37:16.125 259 12552.23 84.78 54598.12 88888.00 2015-09-16 21:37:16.250 259 12552.17 84.70 54598.10 88888.00 2015-09-16 21:37:16.375 259 12552.15 84.70 54598.10 88888.00 2015-09-16 21:37:16.500 259 12552.17 84.70 54598.12 88888.00 2015-09-16 21:37:16.625 259 12552.20 84.75 54598.15 88888.00 2015-09-16 21:37:16.750 259 12552.12 84.78 54598.15 88888.00 2015-09-16 21:37:16.875 259 12552.12 84.78 54598.10 88888.00 2015-09-16 21:37:17.000 259 12552.17 84.75 54598.07 88888.00 2015-09-16 21:37:17.125 259 12552.20 84.72 54598.10 88888.00 2015-09-16 21:37:17.250 259 12552.17 84.78 54598.10 88888.00 2015-09-16 21:37:17.375 259 12552.20 84.78 54598.10 88888.00 2015-09-16 21:37:17.500 259 12552.17 84.72 54598.07 88888.00 2015-09-16 21:37:17.625 259 12552.17 84.72 54598.05 88888.00 2015-09-16 21:37:17.750 259 12552.23 84.72 54598.07 88888.00 2015-09-16 21:37:17.875 259 12552.23 84.72 54598.07 88888.00 2015-09-16 21:37:18.000 259 12552.17 84.75 54598.07 88888.00 2015-09-16 21:37:18.125 259 12552.17 84.75 54598.07 88888.00 2015-09-16 21:37:18.250 259 12552.17 84.78 54598.07 88888.00 2015-09-16 21:37:18.375 259 12552.17 84.78 54598.07 88888.00 2015-09-16 21:37:18.500 259 12552.20 84.80 54598.07 88888.00 2015-09-16 21:37:18.625 259 12552.25 84.78 54598.07 88888.00 2015-09-16 21:37:18.750 259 12552.27 84.80 54598.07 88888.00 2015-09-16 21:37:18.875 259 12552.30 84.80 54598.07 88888.00 2015-09-16 21:37:19.000 259 12552.27 84.83 54598.07 88888.00 2015-09-16 21:37:19.125 259 12552.25 84.80 54598.07 88888.00 2015-09-16 21:37:19.250 259 12552.25 84.78 54598.03 88888.00 2015-09-16 21:37:19.375 259 12552.27 84.78 54598.03 88888.00 2015-09-16 21:37:19.500 259 12552.27 84.80 54598.07 88888.00 2015-09-16 21:37:19.625 259 12552.25 84.78 54598.07 88888.00 2015-09-16 21:37:19.750 259 12552.23 84.80 54598.05 88888.00 2015-09-16 21:37:19.875 259 12552.25 84.80 54598.07 88888.00 2015-09-16 21:37:20.000 259 12552.33 84.83 54598.07 88888.00 2015-09-16 21:37:20.125 259 12552.38 84.80 54598.07 88888.00 2015-09-16 21:37:20.250 259 12552.30 84.83 54598.05 88888.00 2015-09-16 21:37:20.375 259 12552.33 84.83 54598.05 88888.00 2015-09-16 21:37:20.500 259 12552.27 84.83 54598.05 88888.00 2015-09-16 21:37:20.625 259 12552.23 84.80 54598.05 88888.00 2015-09-16 21:37:20.750 259 12552.23 84.83 54598.05 88888.00 2015-09-16 21:37:20.875 259 12552.30 84.80 54598.05 88888.00 2015-09-16 21:37:21.000 259 12552.33 84.83 54598.00 88888.00 2015-09-16 21:37:21.125 259 12552.35 84.85 54598.05 88888.00 2015-09-16 21:37:21.250 259 12552.33 84.80 54598.03 88888.00 2015-09-16 21:37:21.375 259 12552.35 84.83 54598.00 88888.00 2015-09-16 21:37:21.500 259 12552.40 84.83 54597.95 88888.00 2015-09-16 21:37:21.625 259 12552.38 84.88 54597.97 88888.00 2015-09-16 21:37:21.750 259 12552.38 84.88 54598.03 88888.00 2015-09-16 21:37:21.875 259 12552.38 84.88 54598.00 88888.00 2015-09-16 21:37:22.000 259 12552.45 84.90 54597.97 88888.00 2015-09-16 21:37:22.125 259 12552.50 84.88 54597.97 88888.00 2015-09-16 21:37:22.250 259 12552.42 84.85 54598.00 88888.00 2015-09-16 21:37:22.375 259 12552.42 84.88 54598.03 88888.00 2015-09-16 21:37:22.500 259 12552.42 84.88 54598.03 88888.00 2015-09-16 21:37:22.625 259 12552.38 84.88 54598.03 88888.00 2015-09-16 21:37:22.750 259 12552.35 84.88 54598.03 88888.00 2015-09-16 21:37:22.875 259 12552.38 84.88 54598.05 88888.00 2015-09-16 21:37:23.000 259 12552.48 84.85 54598.00 88888.00 2015-09-16 21:37:23.125 259 12552.48 84.83 54598.00 88888.00 2015-09-16 21:37:23.250 259 12552.35 84.83 54597.97 88888.00 2015-09-16 21:37:23.375 259 12552.35 84.85 54598.00 88888.00 2015-09-16 21:37:23.500 259 12552.38 84.88 54598.03 88888.00 2015-09-16 21:37:23.625 259 12552.42 84.88 54598.03 88888.00 2015-09-16 21:37:23.750 259 12552.42 84.88 54598.00 88888.00 2015-09-16 21:37:23.875 259 12552.45 84.85 54598.00 88888.00 2015-09-16 21:37:24.000 259 12552.50 84.85 54598.03 88888.00 2015-09-16 21:37:24.125 259 12552.52 84.85 54598.00 88888.00 2015-09-16 21:37:24.250 259 12552.52 84.88 54598.00 88888.00 2015-09-16 21:37:24.375 259 12552.52 84.88 54598.03 88888.00 2015-09-16 21:37:24.500 259 12552.50 84.85 54598.03 88888.00 2015-09-16 21:37:24.625 259 12552.48 84.83 54598.00 88888.00 2015-09-16 21:37:24.750 259 12552.52 84.85 54597.97 88888.00 2015-09-16 21:37:24.875 259 12552.50 84.85 54597.97 88888.00 2015-09-16 21:37:25.000 259 12552.50 84.83 54598.00 88888.00 2015-09-16 21:37:25.125 259 12552.52 84.80 54598.00 88888.00 2015-09-16 21:37:25.250 259 12552.45 84.80 54598.00 88888.00 2015-09-16 21:37:25.375 259 12552.40 84.78 54597.97 88888.00 2015-09-16 21:37:25.500 259 12552.40 84.80 54597.95 88888.00 2015-09-16 21:37:25.625 259 12552.48 84.78 54597.97 88888.00 2015-09-16 21:37:25.750 259 12552.50 84.78 54597.97 88888.00 2015-09-16 21:37:25.875 259 12552.52 84.78 54598.00 88888.00 2015-09-16 21:37:26.000 259 12552.50 84.78 54597.97 88888.00 2015-09-16 21:37:26.125 259 12552.48 84.78 54597.97 88888.00 2015-09-16 21:37:26.250 259 12552.50 84.78 54597.97 88888.00 2015-09-16 21:37:26.375 259 12552.52 84.80 54597.95 88888.00 2015-09-16 21:37:26.500 259 12552.45 84.83 54597.97 88888.00 2015-09-16 21:37:26.625 259 12552.45 84.83 54598.00 88888.00 2015-09-16 21:37:26.750 259 12552.50 84.80 54597.97 88888.00 2015-09-16 21:37:26.875 259 12552.50 84.80 54597.97 88888.00 2015-09-16 21:37:27.000 259 12552.52 84.75 54597.95 88888.00 2015-09-16 21:37:27.125 259 12552.58 84.75 54597.95 88888.00 2015-09-16 21:37:27.250 259 12552.50 84.75 54597.97 88888.00 2015-09-16 21:37:27.375 259 12552.55 84.78 54597.95 88888.00 2015-09-16 21:37:27.500 259 12552.55 84.75 54597.97 88888.00 2015-09-16 21:37:27.625 259 12552.48 84.75 54597.97 88888.00 2015-09-16 21:37:27.750 259 12552.45 84.75 54597.97 88888.00 2015-09-16 21:37:27.875 259 12552.48 84.78 54597.97 88888.00 2015-09-16 21:37:28.000 259 12552.52 84.72 54597.97 88888.00 2015-09-16 21:37:28.125 259 12552.50 84.72 54597.97 88888.00 2015-09-16 21:37:28.250 259 12552.52 84.70 54598.00 88888.00 2015-09-16 21:37:28.375 259 12552.50 84.70 54597.97 88888.00 2015-09-16 21:37:28.500 259 12552.50 84.72 54598.00 88888.00 2015-09-16 21:37:28.625 259 12552.58 84.72 54598.00 88888.00 2015-09-16 21:37:28.750 259 12552.62 84.75 54597.97 88888.00 2015-09-16 21:37:28.875 259 12552.55 84.70 54598.00 88888.00 2015-09-16 21:37:29.000 259 12552.50 84.70 54598.03 88888.00 2015-09-16 21:37:29.125 259 12552.48 84.67 54598.00 88888.00 2015-09-16 21:37:29.250 259 12552.50 84.65 54597.97 88888.00 2015-09-16 21:37:29.375 259 12552.55 84.65 54597.97 88888.00 2015-09-16 21:37:29.500 259 12552.52 84.67 54597.97 88888.00 2015-09-16 21:37:29.625 259 12552.50 84.65 54597.97 88888.00 2015-09-16 21:37:29.750 259 12552.52 84.62 54597.97 88888.00 2015-09-16 21:37:29.875 259 12552.58 84.65 54598.00 88888.00 2015-09-16 21:37:30.000 259 12552.58 84.67 54598.00 88888.00 2015-09-16 21:37:30.125 259 12552.58 84.65 54597.97 88888.00 2015-09-16 21:37:30.250 259 12552.52 84.62 54597.97 88888.00 2015-09-16 21:37:30.375 259 12552.58 84.67 54597.97 88888.00 2015-09-16 21:37:30.500 259 12552.55 84.62 54597.97 88888.00 2015-09-16 21:37:30.625 259 12552.48 84.62 54597.97 88888.00 2015-09-16 21:37:30.750 259 12552.42 84.65 54597.97 88888.00 2015-09-16 21:37:30.875 259 12552.48 84.65 54597.97 88888.00 2015-09-16 21:37:31.000 259 12552.50 84.62 54597.95 88888.00 2015-09-16 21:37:31.125 259 12552.48 84.62 54597.97 88888.00 2015-09-16 21:37:31.250 259 12552.48 84.58 54597.93 88888.00 2015-09-16 21:37:31.375 259 12552.62 84.58 54597.95 88888.00 2015-09-16 21:37:31.500 259 12552.65 84.62 54597.95 88888.00 2015-09-16 21:37:31.625 259 12552.62 84.62 54597.95 88888.00 2015-09-16 21:37:31.750 259 12552.58 84.62 54597.97 88888.00 2015-09-16 21:37:31.875 259 12552.55 84.60 54597.95 88888.00 2015-09-16 21:37:32.000 259 12552.55 84.62 54597.97 88888.00 2015-09-16 21:37:32.125 259 12552.60 84.62 54597.95 88888.00 2015-09-16 21:37:32.250 259 12552.60 84.58 54597.95 88888.00 2015-09-16 21:37:32.375 259 12552.62 84.58 54597.95 88888.00 2015-09-16 21:37:32.500 259 12552.60 84.58 54597.95 88888.00 2015-09-16 21:37:32.625 259 12552.58 84.60 54597.93 88888.00 2015-09-16 21:37:32.750 259 12552.62 84.60 54597.95 88888.00 2015-09-16 21:37:32.875 259 12552.70 84.58 54597.95 88888.00 2015-09-16 21:37:33.000 259 12552.73 84.60 54597.95 88888.00 2015-09-16 21:37:33.125 259 12552.65 84.60 54597.97 88888.00 2015-09-16 21:37:33.250 259 12552.60 84.60 54597.95 88888.00 2015-09-16 21:37:33.375 259 12552.62 84.60 54597.93 88888.00 2015-09-16 21:37:33.500 259 12552.60 84.60 54597.93 88888.00 2015-09-16 21:37:33.625 259 12552.65 84.60 54597.95 88888.00 2015-09-16 21:37:33.750 259 12552.67 84.62 54597.93 88888.00 2015-09-16 21:37:33.875 259 12552.67 84.65 54597.97 88888.00 2015-09-16 21:37:34.000 259 12552.73 84.60 54597.95 88888.00 2015-09-16 21:37:34.125 259 12552.77 84.58 54597.93 88888.00 2015-09-16 21:37:34.250 259 12552.75 84.55 54597.93 88888.00 2015-09-16 21:37:34.375 259 12552.75 84.58 54597.90 88888.00 2015-09-16 21:37:34.500 259 12552.77 84.58 54597.93 88888.00 2015-09-16 21:37:34.625 259 12552.80 84.58 54597.90 88888.00 2015-09-16 21:37:34.750 259 12552.80 84.60 54597.93 88888.00 2015-09-16 21:37:34.875 259 12552.88 84.62 54597.93 88888.00 2015-09-16 21:37:35.000 259 12552.88 84.62 54597.90 88888.00 2015-09-16 21:37:35.125 259 12552.83 84.62 54597.90 88888.00 2015-09-16 21:37:35.250 259 12552.80 84.62 54597.90 88888.00 2015-09-16 21:37:35.375 259 12552.90 84.62 54597.90 88888.00 2015-09-16 21:37:35.500 259 12552.92 84.58 54597.93 88888.00 2015-09-16 21:37:35.625 259 12552.85 84.65 54597.90 88888.00 2015-09-16 21:37:35.750 259 12552.83 84.65 54597.93 88888.00 2015-09-16 21:37:35.875 259 12552.88 84.65 54597.93 88888.00 2015-09-16 21:37:36.000 259 12552.95 84.67 54597.88 88888.00 2015-09-16 21:37:36.125 259 12552.95 84.70 54597.90 88888.00 2015-09-16 21:37:36.250 259 12552.92 84.65 54597.90 88888.00 2015-09-16 21:37:36.375 259 12552.95 84.67 54597.88 88888.00 2015-09-16 21:37:36.500 259 12553.00 84.70 54597.90 88888.00 2015-09-16 21:37:36.625 259 12553.02 84.70 54597.90 88888.00 2015-09-16 21:37:36.750 259 12553.12 84.67 54597.90 88888.00 2015-09-16 21:37:36.875 259 12553.12 84.70 54597.93 88888.00 2015-09-16 21:37:37.000 259 12553.00 84.72 54597.88 88888.00 2015-09-16 21:37:37.125 259 12552.98 84.75 54597.90 88888.00 2015-09-16 21:37:37.250 259 12552.95 84.55 54597.90 88888.00 2015-09-16 21:37:37.375 259 12553.00 84.45 54597.88 88888.00 2015-09-16 21:37:37.500 259 12553.10 84.62 54597.90 88888.00 2015-09-16 21:37:37.625 259 12553.08 84.75 54597.90 88888.00 2015-09-16 21:37:37.750 259 12553.10 84.75 54597.88 88888.00 2015-09-16 21:37:37.875 259 12553.15 84.72 54597.82 88888.00 2015-09-16 21:37:38.000 259 12553.17 84.67 54597.82 88888.00 2015-09-16 21:37:38.125 259 12553.12 84.72 54597.88 88888.00 2015-09-16 21:37:38.250 259 12553.12 84.78 54597.85 88888.00 2015-09-16 21:37:38.375 259 12553.17 84.78 54597.82 88888.00 2015-09-16 21:37:38.500 259 12553.23 84.75 54597.82 88888.00 2015-09-16 21:37:38.625 259 12553.20 84.75 54597.82 88888.00 2015-09-16 21:37:38.750 259 12553.17 84.75 54597.82 88888.00 2015-09-16 21:37:38.875 259 12553.17 84.78 54597.82 88888.00 2015-09-16 21:37:39.000 259 12553.17 84.78 54597.80 88888.00 2015-09-16 21:37:39.125 259 12553.15 84.75 54597.80 88888.00 2015-09-16 21:37:39.250 259 12553.15 84.78 54597.82 88888.00 2015-09-16 21:37:39.375 259 12553.20 84.78 54597.82 88888.00 2015-09-16 21:37:39.500 259 12553.20 84.80 54597.85 88888.00 2015-09-16 21:37:39.625 259 12553.15 84.78 54597.80 88888.00 2015-09-16 21:37:39.750 259 12553.15 84.78 54597.75 88888.00 2015-09-16 21:37:39.875 259 12553.15 84.80 54597.78 88888.00 2015-09-16 21:37:40.000 259 12553.20 84.80 54597.78 88888.00 2015-09-16 21:37:40.125 259 12553.20 84.78 54597.78 88888.00 2015-09-16 21:37:40.250 259 12553.15 84.75 54597.75 88888.00 2015-09-16 21:37:40.375 259 12553.17 84.78 54597.70 88888.00 2015-09-16 21:37:40.500 259 12553.15 84.78 54597.72 88888.00 2015-09-16 21:37:40.625 259 12553.15 84.78 54597.78 88888.00 2015-09-16 21:37:40.750 259 12553.15 84.80 54597.78 88888.00 2015-09-16 21:37:40.875 259 12553.17 84.80 54597.75 88888.00 2015-09-16 21:37:41.000 259 12553.20 84.78 54597.75 88888.00 2015-09-16 21:37:41.125 259 12553.20 84.78 54597.72 88888.00 2015-09-16 21:37:41.250 259 12553.15 84.75 54597.75 88888.00 2015-09-16 21:37:41.375 259 12553.17 84.75 54597.78 88888.00 2015-09-16 21:37:41.500 259 12553.17 84.80 54597.75 88888.00 2015-09-16 21:37:41.625 259 12553.15 84.83 54597.78 88888.00 2015-09-16 21:37:41.750 259 12553.12 84.80 54597.75 88888.00 2015-09-16 21:37:41.875 259 12553.12 84.80 54597.78 88888.00 2015-09-16 21:37:42.000 259 12553.05 84.83 54597.75 88888.00 2015-09-16 21:37:42.125 259 12553.02 84.80 54597.75 88888.00 2015-09-16 21:37:42.250 259 12553.08 84.78 54597.78 88888.00 2015-09-16 21:37:42.375 259 12553.12 84.78 54597.75 88888.00 2015-09-16 21:37:42.500 259 12553.10 84.75 54597.78 88888.00 2015-09-16 21:37:42.625 259 12553.10 84.72 54597.78 88888.00 2015-09-16 21:37:42.750 259 12553.15 84.72 54597.78 88888.00 2015-09-16 21:37:42.875 259 12553.15 84.72 54597.78 88888.00 2015-09-16 21:37:43.000 259 12553.08 84.72 54597.78 88888.00 2015-09-16 21:37:43.125 259 12553.00 84.67 54597.78 88888.00 2015-09-16 21:37:43.250 259 12552.95 84.62 54597.78 88888.00 2015-09-16 21:37:43.375 259 12553.00 84.65 54597.78 88888.00 2015-09-16 21:37:43.500 259 12553.02 84.65 54597.78 88888.00 2015-09-16 21:37:43.625 259 12553.05 84.65 54597.75 88888.00 2015-09-16 21:37:43.750 259 12553.05 84.67 54597.80 88888.00 2015-09-16 21:37:43.875 259 12553.00 84.70 54597.80 88888.00 2015-09-16 21:37:44.000 259 12553.00 84.65 54597.78 88888.00 2015-09-16 21:37:44.125 259 12553.00 84.62 54597.78 88888.00 2015-09-16 21:37:44.250 259 12552.90 84.62 54597.78 88888.00 2015-09-16 21:37:44.375 259 12552.90 84.65 54597.78 88888.00 2015-09-16 21:37:44.500 259 12552.90 84.62 54597.80 88888.00 2015-09-16 21:37:44.625 259 12552.95 84.60 54597.78 88888.00 2015-09-16 21:37:44.750 259 12552.88 84.60 54597.78 88888.00 2015-09-16 21:37:44.875 259 12552.77 84.62 54597.75 88888.00 2015-09-16 21:37:45.000 259 12552.77 84.60 54597.78 88888.00 2015-09-16 21:37:45.125 259 12552.77 84.58 54597.78 88888.00 2015-09-16 21:37:45.250 259 12552.70 84.60 54597.78 88888.00 2015-09-16 21:37:45.375 259 12552.73 84.62 54597.75 88888.00 2015-09-16 21:37:45.500 259 12552.70 84.60 54597.80 88888.00 2015-09-16 21:37:45.625 259 12552.73 84.53 54597.78 88888.00 2015-09-16 21:37:45.750 259 12552.73 84.53 54597.78 88888.00 2015-09-16 21:37:45.875 259 12552.73 84.53 54597.75 88888.00 2015-09-16 21:37:46.000 259 12552.73 84.53 54597.75 88888.00 2015-09-16 21:37:46.125 259 12552.67 84.50 54597.78 88888.00 2015-09-16 21:37:46.250 259 12552.60 84.47 54597.85 88888.00 2015-09-16 21:37:46.375 259 12552.60 84.53 54597.82 88888.00 2015-09-16 21:37:46.500 259 12552.60 84.58 54597.85 88888.00 2015-09-16 21:37:46.625 259 12552.55 84.60 54597.85 88888.00 2015-09-16 21:37:46.750 259 12552.55 84.58 54597.82 88888.00 2015-09-16 21:37:46.875 259 12552.58 84.58 54597.82 88888.00 2015-09-16 21:37:47.000 259 12552.58 84.53 54597.80 88888.00 2015-09-16 21:37:47.125 259 12552.52 84.50 54597.80 88888.00 2015-09-16 21:37:47.250 259 12552.48 84.50 54597.82 88888.00 2015-09-16 21:37:47.375 259 12552.55 84.47 54597.85 88888.00 2015-09-16 21:37:47.500 259 12552.55 84.45 54597.82 88888.00 2015-09-16 21:37:47.625 259 12552.52 84.42 54597.82 88888.00 2015-09-16 21:37:47.750 259 12552.50 84.38 54597.82 88888.00 2015-09-16 21:37:47.875 259 12552.50 84.38 54597.82 88888.00 2015-09-16 21:37:48.000 259 12552.48 84.38 54597.85 88888.00 2015-09-16 21:37:48.125 259 12552.42 84.45 54597.85 88888.00 2015-09-16 21:37:48.250 259 12552.38 84.40 54597.82 88888.00 2015-09-16 21:37:48.375 259 12552.42 84.38 54597.82 88888.00 2015-09-16 21:37:48.500 259 12552.40 84.38 54597.80 88888.00 2015-09-16 21:37:48.625 259 12552.35 84.35 54597.82 88888.00 2015-09-16 21:37:48.750 259 12552.33 84.35 54597.82 88888.00 2015-09-16 21:37:48.875 259 12552.40 84.38 54597.85 88888.00 2015-09-16 21:37:49.000 259 12552.40 84.35 54597.85 88888.00 2015-09-16 21:37:49.125 259 12552.38 84.40 54597.85 88888.00 2015-09-16 21:37:49.250 259 12552.33 84.35 54597.85 88888.00 2015-09-16 21:37:49.375 259 12552.33 84.35 54597.85 88888.00 2015-09-16 21:37:49.500 259 12552.25 84.35 54597.88 88888.00 2015-09-16 21:37:49.625 259 12552.20 84.35 54597.88 88888.00 2015-09-16 21:37:49.750 259 12552.20 84.38 54597.85 88888.00 2015-09-16 21:37:49.875 259 12552.25 84.38 54597.88 88888.00 2015-09-16 21:37:50.000 259 12552.20 84.35 54597.85 88888.00 2015-09-16 21:37:50.125 259 12552.15 84.28 54597.88 88888.00 2015-09-16 21:37:50.250 259 12552.20 84.15 54597.90 88888.00 2015-09-16 21:37:50.375 259 12552.17 84.12 54597.88 88888.00 2015-09-16 21:37:50.500 259 12552.08 84.22 54597.88 88888.00 2015-09-16 21:37:50.625 259 12552.02 84.33 54597.88 88888.00 2015-09-16 21:37:50.750 259 12552.05 84.33 54597.88 88888.00 2015-09-16 21:37:50.875 259 12552.05 84.30 54597.88 88888.00 2015-09-16 21:37:51.000 259 12552.08 84.28 54597.88 88888.00 2015-09-16 21:37:51.125 259 12552.12 84.33 54597.90 88888.00 2015-09-16 21:37:51.250 259 12552.08 84.28 54597.90 88888.00 2015-09-16 21:37:51.375 259 12552.05 84.30 54597.90 88888.00 2015-09-16 21:37:51.500 259 12552.05 84.30 54597.90 88888.00 2015-09-16 21:37:51.625 259 12552.08 84.28 54597.88 88888.00 2015-09-16 21:37:51.750 259 12552.05 84.25 54597.85 88888.00 2015-09-16 21:37:51.875 259 12552.02 84.30 54597.85 88888.00 2015-09-16 21:37:52.000 259 12552.05 84.25 54597.85 88888.00 2015-09-16 21:37:52.125 259 12551.98 84.28 54597.88 88888.00 2015-09-16 21:37:52.250 259 12551.90 84.28 54597.90 88888.00 2015-09-16 21:37:52.375 259 12551.90 84.28 54597.90 88888.00 2015-09-16 21:37:52.500 259 12551.95 84.25 54597.93 88888.00 2015-09-16 21:37:52.625 259 12551.95 84.28 54597.93 88888.00 2015-09-16 21:37:52.750 259 12551.95 84.25 54597.88 88888.00 2015-09-16 21:37:52.875 259 12551.98 84.28 54597.88 88888.00 2015-09-16 21:37:53.000 259 12552.00 84.25 54597.90 88888.00 2015-09-16 21:37:53.125 259 12551.98 84.25 54597.93 88888.00 2015-09-16 21:37:53.250 259 12551.88 84.25 54597.90 88888.00 2015-09-16 21:37:53.375 259 12551.88 84.28 54597.90 88888.00 2015-09-16 21:37:53.500 259 12551.83 84.25 54597.93 88888.00 2015-09-16 21:37:53.625 259 12551.90 84.22 54597.93 88888.00 2015-09-16 21:37:53.750 259 12551.90 84.25 54597.90 88888.00 2015-09-16 21:37:53.875 259 12551.88 84.28 54597.95 88888.00 2015-09-16 21:37:54.000 259 12551.80 84.30 54597.93 88888.00 2015-09-16 21:37:54.125 259 12551.75 84.30 54597.90 88888.00 2015-09-16 21:37:54.250 259 12551.80 84.30 54597.97 88888.00 2015-09-16 21:37:54.375 259 12551.88 84.30 54597.95 88888.00 2015-09-16 21:37:54.500 259 12551.88 84.28 54597.95 88888.00 2015-09-16 21:37:54.625 259 12551.90 84.25 54597.93 88888.00 2015-09-16 21:37:54.750 259 12551.88 84.25 54597.93 88888.00 2015-09-16 21:37:54.875 259 12551.85 84.17 54597.95 88888.00 2015-09-16 21:37:55.000 259 12551.88 84.22 54597.93 88888.00 2015-09-16 21:37:55.125 259 12551.83 84.33 54597.95 88888.00 2015-09-16 21:37:55.250 259 12551.73 84.33 54597.95 88888.00 2015-09-16 21:37:55.375 259 12551.83 84.33 54597.93 88888.00 2015-09-16 21:37:55.500 259 12551.85 84.33 54597.93 88888.00 2015-09-16 21:37:55.625 259 12551.90 84.35 54597.93 88888.00 2015-09-16 21:37:55.750 259 12551.85 84.33 54597.93 88888.00 2015-09-16 21:37:55.875 259 12551.83 84.33 54597.93 88888.00 2015-09-16 21:37:56.000 259 12551.77 84.33 54597.90 88888.00 2015-09-16 21:37:56.125 259 12551.77 84.28 54597.93 88888.00 2015-09-16 21:37:56.250 259 12551.80 84.30 54597.95 88888.00 2015-09-16 21:37:56.375 259 12551.83 84.33 54597.93 88888.00 2015-09-16 21:37:56.500 259 12551.80 84.33 54597.95 88888.00 2015-09-16 21:37:56.625 259 12551.77 84.30 54597.95 88888.00 2015-09-16 21:37:56.750 259 12551.75 84.33 54597.95 88888.00 2015-09-16 21:37:56.875 259 12551.77 84.35 54597.93 88888.00 2015-09-16 21:37:57.000 259 12551.77 84.35 54597.90 88888.00 2015-09-16 21:37:57.125 259 12551.77 84.33 54597.93 88888.00 2015-09-16 21:37:57.250 259 12551.73 84.35 54597.95 88888.00 2015-09-16 21:37:57.375 259 12551.75 84.35 54597.97 88888.00 2015-09-16 21:37:57.500 259 12551.75 84.35 54597.97 88888.00 2015-09-16 21:37:57.625 259 12551.75 84.38 54597.95 88888.00 2015-09-16 21:37:57.750 259 12551.73 84.35 54597.95 88888.00 2015-09-16 21:37:57.875 259 12551.77 84.35 54597.95 88888.00 2015-09-16 21:37:58.000 259 12551.85 84.35 54597.93 88888.00 2015-09-16 21:37:58.125 259 12551.77 84.38 54597.97 88888.00 2015-09-16 21:37:58.250 259 12551.77 84.38 54597.97 88888.00 2015-09-16 21:37:58.375 259 12551.85 84.40 54597.95 88888.00 2015-09-16 21:37:58.500 259 12551.88 84.40 54597.95 88888.00 2015-09-16 21:37:58.625 259 12551.88 84.42 54597.95 88888.00 2015-09-16 21:37:58.750 259 12551.83 84.40 54597.95 88888.00 2015-09-16 21:37:58.875 259 12551.83 84.40 54597.95 88888.00 2015-09-16 21:37:59.000 259 12551.83 84.42 54597.95 88888.00 2015-09-16 21:37:59.125 259 12551.88 84.42 54597.93 88888.00 2015-09-16 21:37:59.250 259 12551.80 84.45 54597.97 88888.00 2015-09-16 21:37:59.375 259 12551.83 84.47 54597.97 88888.00 2015-09-16 21:37:59.500 259 12551.83 84.42 54597.97 88888.00 2015-09-16 21:37:59.625 259 12551.85 84.40 54597.97 88888.00 2015-09-16 21:37:59.750 259 12551.90 84.40 54597.97 88888.00 2015-09-16 21:37:59.875 259 12551.90 84.47 54597.97 88888.00 2015-09-16 21:38:00.000 259 12551.88 84.50 54597.95 88888.00 2015-09-16 21:38:00.125 259 12551.88 84.50 54597.95 88888.00 2015-09-16 21:38:00.250 259 12551.85 84.47 54597.93 88888.00 2015-09-16 21:38:00.375 259 12551.88 84.45 54597.95 88888.00 2015-09-16 21:38:00.500 259 12551.85 84.47 54597.97 88888.00 2015-09-16 21:38:00.625 259 12551.88 84.45 54597.95 88888.00 2015-09-16 21:38:00.750 259 12551.90 84.47 54597.95 88888.00 2015-09-16 21:38:00.875 259 12551.85 84.55 54597.97 88888.00 2015-09-16 21:38:01.000 259 12551.83 84.60 54597.93 88888.00 2015-09-16 21:38:01.125 259 12551.80 84.60 54597.95 88888.00 2015-09-16 21:38:01.250 259 12551.85 84.60 54597.97 88888.00 2015-09-16 21:38:01.375 259 12551.90 84.60 54597.97 88888.00 2015-09-16 21:38:01.500 259 12551.90 84.58 54597.95 88888.00 2015-09-16 21:38:01.625 259 12551.90 84.58 54597.93 88888.00 2015-09-16 21:38:01.750 259 12551.90 84.55 54597.95 88888.00 2015-09-16 21:38:01.875 259 12551.88 84.53 54597.93 88888.00 2015-09-16 21:38:02.000 259 12551.92 84.55 54597.95 88888.00 2015-09-16 21:38:02.125 259 12551.85 84.58 54597.95 88888.00 2015-09-16 21:38:02.250 259 12551.83 84.55 54597.93 88888.00 2015-09-16 21:38:02.375 259 12551.92 84.58 54597.95 88888.00 2015-09-16 21:38:02.500 259 12551.98 84.58 54597.93 88888.00 2015-09-16 21:38:02.625 259 12551.98 84.58 54597.93 88888.00 2015-09-16 21:38:02.750 259 12551.98 84.58 54597.93 88888.00 2015-09-16 21:38:02.875 259 12551.98 84.60 54597.93 88888.00 2015-09-16 21:38:03.000 259 12551.98 84.65 54597.93 88888.00 2015-09-16 21:38:03.125 259 12551.98 84.65 54597.93 88888.00 2015-09-16 21:38:03.250 259 12551.92 84.58 54597.93 88888.00 2015-09-16 21:38:03.375 259 12551.95 84.58 54597.93 88888.00 2015-09-16 21:38:03.500 259 12552.00 84.47 54597.93 88888.00 2015-09-16 21:38:03.625 259 12551.98 84.42 54597.93 88888.00 2015-09-16 21:38:03.750 259 12551.90 84.53 54597.90 88888.00 2015-09-16 21:38:03.875 259 12551.90 84.65 54597.88 88888.00 2015-09-16 21:38:04.000 259 12551.92 84.65 54597.90 88888.00 2015-09-16 21:38:04.125 259 12551.95 84.70 54597.93 88888.00 2015-09-16 21:38:04.250 259 12551.95 84.70 54597.90 88888.00 2015-09-16 21:38:04.375 259 12552.00 84.67 54597.88 88888.00 2015-09-16 21:38:04.500 259 12552.00 84.70 54597.85 88888.00 2015-09-16 21:38:04.625 259 12552.02 84.70 54597.85 88888.00 2015-09-16 21:38:04.750 259 12552.00 84.70 54597.88 88888.00 2015-09-16 21:38:04.875 259 12552.02 84.72 54597.88 88888.00 2015-09-16 21:38:05.000 259 12552.05 84.75 54597.90 88888.00 2015-09-16 21:38:05.125 259 12552.02 84.75 54597.90 88888.00 2015-09-16 21:38:05.250 259 12552.00 84.72 54597.88 88888.00 2015-09-16 21:38:05.375 259 12552.05 84.72 54597.88 88888.00 2015-09-16 21:38:05.500 259 12552.08 84.72 54597.88 88888.00 2015-09-16 21:38:05.625 259 12552.10 84.75 54597.88 88888.00 2015-09-16 21:38:05.750 259 12552.08 84.78 54597.88 88888.00 2015-09-16 21:38:05.875 259 12552.08 84.80 54597.85 88888.00 2015-09-16 21:38:06.000 259 12552.08 84.78 54597.82 88888.00 2015-09-16 21:38:06.125 259 12552.10 84.78 54597.85 88888.00 2015-09-16 21:38:06.250 259 12552.08 84.80 54597.85 88888.00 2015-09-16 21:38:06.375 259 12552.08 84.83 54597.88 88888.00 2015-09-16 21:38:06.500 259 12552.08 84.83 54597.85 88888.00 2015-09-16 21:38:06.625 259 12552.08 84.85 54597.82 88888.00 2015-09-16 21:38:06.750 259 12552.12 84.88 54597.85 88888.00 2015-09-16 21:38:06.875 259 12552.15 84.83 54597.85 88888.00 2015-09-16 21:38:07.000 259 12552.15 84.80 54597.80 88888.00 2015-09-16 21:38:07.125 259 12552.12 84.83 54597.80 88888.00 2015-09-16 21:38:07.250 259 12552.10 84.83 54597.80 88888.00 2015-09-16 21:38:07.375 259 12552.10 84.85 54597.78 88888.00 2015-09-16 21:38:07.500 259 12552.12 84.83 54597.80 88888.00 2015-09-16 21:38:07.625 259 12552.20 84.85 54597.80 88888.00 2015-09-16 21:38:07.750 259 12552.23 84.88 54597.80 88888.00 2015-09-16 21:38:07.875 259 12552.23 84.85 54597.80 88888.00 2015-09-16 21:38:08.000 259 12552.20 84.85 54597.80 88888.00 2015-09-16 21:38:08.125 259 12552.23 84.88 54597.78 88888.00 2015-09-16 21:38:08.250 259 12552.23 84.88 54597.80 88888.00 2015-09-16 21:38:08.375 259 12552.27 84.88 54597.80 88888.00 2015-09-16 21:38:08.500 259 12552.25 84.88 54597.78 88888.00 2015-09-16 21:38:08.625 259 12552.27 84.88 54597.75 88888.00 2015-09-16 21:38:08.750 259 12552.35 84.90 54597.75 88888.00 2015-09-16 21:38:08.875 259 12552.35 84.90 54597.78 88888.00 2015-09-16 21:38:09.000 259 12552.35 84.90 54597.75 88888.00 2015-09-16 21:38:09.125 259 12552.38 84.92 54597.75 88888.00 2015-09-16 21:38:09.250 259 12552.38 84.90 54597.78 88888.00 2015-09-16 21:38:09.375 259 12552.45 84.90 54597.75 88888.00 2015-09-16 21:38:09.500 259 12552.48 84.95 54597.72 88888.00 2015-09-16 21:38:09.625 259 12552.50 85.03 54597.75 88888.00 2015-09-16 21:38:09.750 259 12552.52 85.00 54597.72 88888.00 2015-09-16 21:38:09.875 259 12552.58 84.97 54597.68 88888.00 2015-09-16 21:38:10.000 259 12552.58 85.00 54597.70 88888.00 2015-09-16 21:38:10.125 259 12552.55 84.97 54597.72 88888.00 2015-09-16 21:38:10.250 259 12552.50 84.95 54597.70 88888.00 2015-09-16 21:38:10.375 259 12552.50 84.97 54597.68 88888.00 2015-09-16 21:38:10.500 259 12552.48 85.03 54597.68 88888.00 2015-09-16 21:38:10.625 259 12552.50 85.00 54597.70 88888.00 2015-09-16 21:38:10.750 259 12552.52 85.03 54597.70 88888.00 2015-09-16 21:38:10.875 259 12552.52 85.03 54597.72 88888.00 2015-09-16 21:38:11.000 259 12552.52 85.05 54597.70 88888.00 2015-09-16 21:38:11.125 259 12552.55 85.05 54597.68 88888.00 2015-09-16 21:38:11.250 259 12552.58 85.03 54597.70 88888.00 2015-09-16 21:38:11.375 259 12552.60 85.03 54597.68 88888.00 2015-09-16 21:38:11.500 259 12552.58 85.00 54597.70 88888.00 2015-09-16 21:38:11.625 259 12552.62 85.03 54597.65 88888.00 2015-09-16 21:38:11.750 259 12552.70 85.05 54597.65 88888.00 2015-09-16 21:38:11.875 259 12552.75 85.05 54597.68 88888.00 2015-09-16 21:38:12.000 259 12552.75 85.03 54597.68 88888.00 2015-09-16 21:38:12.125 259 12552.62 85.00 54597.65 88888.00 2015-09-16 21:38:12.250 259 12552.58 85.03 54597.65 88888.00 2015-09-16 21:38:12.375 259 12552.62 85.08 54597.65 88888.00 2015-09-16 21:38:12.500 259 12552.65 85.15 54597.68 88888.00 2015-09-16 21:38:12.625 259 12552.73 85.15 54597.68 88888.00 2015-09-16 21:38:12.750 259 12552.70 85.12 54597.65 88888.00 2015-09-16 21:38:12.875 259 12552.65 85.10 54597.62 88888.00 2015-09-16 21:38:13.000 259 12552.70 85.10 54597.60 88888.00 2015-09-16 21:38:13.125 259 12552.77 85.10 54597.62 88888.00 2015-09-16 21:38:13.250 259 12552.77 85.05 54597.62 88888.00 2015-09-16 21:38:13.375 259 12552.73 85.10 54597.62 88888.00 2015-09-16 21:38:13.500 259 12552.67 85.12 54597.62 88888.00 2015-09-16 21:38:13.625 259 12552.65 85.10 54597.65 88888.00 2015-09-16 21:38:13.750 259 12552.65 85.10 54597.65 88888.00 2015-09-16 21:38:13.875 259 12552.70 85.10 54597.65 88888.00 2015-09-16 21:38:14.000 259 12552.70 85.08 54597.65 88888.00 2015-09-16 21:38:14.125 259 12552.70 85.10 54597.65 88888.00 2015-09-16 21:38:14.250 259 12552.65 85.15 54597.65 88888.00 2015-09-16 21:38:14.375 259 12552.67 85.12 54597.65 88888.00 2015-09-16 21:38:14.500 259 12552.67 85.10 54597.65 88888.00 2015-09-16 21:38:14.625 259 12552.67 85.10 54597.65 88888.00 2015-09-16 21:38:14.750 259 12552.70 85.10 54597.68 88888.00 2015-09-16 21:38:14.875 259 12552.67 85.10 54597.65 88888.00 2015-09-16 21:38:15.000 259 12552.67 85.10 54597.65 88888.00 2015-09-16 21:38:15.125 259 12552.70 85.10 54597.65 88888.00 2015-09-16 21:38:15.250 259 12552.62 85.08 54597.65 88888.00 2015-09-16 21:38:15.375 259 12552.62 85.08 54597.68 88888.00 2015-09-16 21:38:15.500 259 12552.60 85.10 54597.62 88888.00 2015-09-16 21:38:15.625 259 12552.62 85.12 54597.65 88888.00 2015-09-16 21:38:15.750 259 12552.62 85.10 54597.65 88888.00 2015-09-16 21:38:15.875 259 12552.62 85.10 54597.65 88888.00 2015-09-16 21:38:16.000 259 12552.60 85.12 54597.62 88888.00 2015-09-16 21:38:16.125 259 12552.62 85.12 54597.62 88888.00 2015-09-16 21:38:16.250 259 12552.58 85.12 54597.62 88888.00 2015-09-16 21:38:16.375 259 12552.58 85.12 54597.60 88888.00 2015-09-16 21:38:16.500 259 12552.52 85.12 54597.60 88888.00 2015-09-16 21:38:16.625 259 12552.48 85.12 54597.60 88888.00 2015-09-16 21:38:16.750 259 12552.45 85.15 54597.62 88888.00 2015-09-16 21:38:16.875 259 12552.42 85.15 54597.65 88888.00 2015-09-16 21:38:17.000 259 12552.40 85.12 54597.62 88888.00 2015-09-16 21:38:17.125 259 12552.42 85.12 54597.65 88888.00 2015-09-16 21:38:17.250 259 12552.42 85.10 54597.65 88888.00 2015-09-16 21:38:17.375 259 12552.40 85.10 54597.62 88888.00 2015-09-16 21:38:17.500 259 12552.35 85.12 54597.62 88888.00 2015-09-16 21:38:17.625 259 12552.35 85.12 54597.60 88888.00 2015-09-16 21:38:17.750 259 12552.35 85.12 54597.60 88888.00 2015-09-16 21:38:17.875 259 12552.30 85.10 54597.65 88888.00 2015-09-16 21:38:18.000 259 12552.27 85.10 54597.62 88888.00 2015-09-16 21:38:18.125 259 12552.33 85.08 54597.62 88888.00 2015-09-16 21:38:18.250 259 12552.27 85.10 54597.62 88888.00 2015-09-16 21:38:18.375 259 12552.30 85.12 54597.62 88888.00 2015-09-16 21:38:18.500 259 12552.27 85.08 54597.62 88888.00 2015-09-16 21:38:18.625 259 12552.20 85.05 54597.62 88888.00 2015-09-16 21:38:18.750 259 12552.15 85.03 54597.62 88888.00 2015-09-16 21:38:18.875 259 12552.20 85.00 54597.62 88888.00 2015-09-16 21:38:19.000 259 12552.25 85.03 54597.60 88888.00 2015-09-16 21:38:19.125 259 12552.25 84.97 54597.62 88888.00 2015-09-16 21:38:19.250 259 12552.15 84.97 54597.62 88888.00 2015-09-16 21:38:19.375 259 12552.12 85.00 54597.62 88888.00 2015-09-16 21:38:19.500 259 12552.12 85.00 54597.62 88888.00 2015-09-16 21:38:19.625 259 12552.20 85.03 54597.65 88888.00 2015-09-16 21:38:19.750 259 12552.17 85.05 54597.68 88888.00 2015-09-16 21:38:19.875 259 12552.10 84.97 54597.68 88888.00 2015-09-16 21:38:20.000 259 12552.08 84.95 54597.65 88888.00 2015-09-16 21:38:20.125 259 12551.98 84.90 54597.65 88888.00 2015-09-16 21:38:20.250 259 12551.90 84.88 54597.70 88888.00 2015-09-16 21:38:20.375 259 12551.90 84.92 54597.70 88888.00 2015-09-16 21:38:20.500 259 12551.90 84.95 54597.70 88888.00 2015-09-16 21:38:20.625 259 12551.92 84.92 54597.68 88888.00 2015-09-16 21:38:20.750 259 12551.98 84.92 54597.70 88888.00 2015-09-16 21:38:20.875 259 12551.90 84.90 54597.70 88888.00 2015-09-16 21:38:21.000 259 12551.88 84.88 54597.68 88888.00 2015-09-16 21:38:21.125 259 12551.88 84.85 54597.68 88888.00 2015-09-16 21:38:21.250 259 12551.85 84.80 54597.68 88888.00 2015-09-16 21:38:21.375 259 12551.88 84.83 54597.68 88888.00 2015-09-16 21:38:21.500 259 12551.85 84.85 54597.70 88888.00 2015-09-16 21:38:21.625 259 12551.75 84.83 54597.72 88888.00 2015-09-16 21:38:21.750 259 12551.70 84.78 54597.70 88888.00 2015-09-16 21:38:21.875 259 12551.73 84.78 54597.70 88888.00 2015-09-16 21:38:22.000 259 12551.73 84.75 54597.70 88888.00 2015-09-16 21:38:22.125 259 12551.73 84.78 54597.75 88888.00 2015-09-16 21:38:22.250 259 12551.67 84.75 54597.75 88888.00 2015-09-16 21:38:22.375 259 12551.65 84.72 54597.75 88888.00 2015-09-16 21:38:22.500 259 12551.62 84.67 54597.75 88888.00 2015-09-16 21:38:22.625 259 12551.60 84.65 54597.72 88888.00 2015-09-16 21:38:22.750 259 12551.60 84.67 54597.72 88888.00 2015-09-16 21:38:22.875 259 12551.60 84.70 54597.72 88888.00 2015-09-16 21:38:23.000 259 12551.58 84.67 54597.72 88888.00 2015-09-16 21:38:23.125 259 12551.52 84.62 54597.75 88888.00 2015-09-16 21:38:23.250 259 12551.45 84.60 54597.75 88888.00 2015-09-16 21:38:23.375 259 12551.45 84.62 54597.75 88888.00 2015-09-16 21:38:23.500 259 12551.42 84.65 54597.75 88888.00 2015-09-16 21:38:23.625 259 12551.40 84.62 54597.72 88888.00 2015-09-16 21:38:23.750 259 12551.45 84.60 54597.70 88888.00 2015-09-16 21:38:23.875 259 12551.45 84.60 54597.75 88888.00 2015-09-16 21:38:24.000 259 12551.40 84.58 54597.75 88888.00 2015-09-16 21:38:24.125 259 12551.40 84.55 54597.75 88888.00 2015-09-16 21:38:24.250 259 12551.35 84.53 54597.75 88888.00 2015-09-16 21:38:24.375 259 12551.40 84.47 54597.72 88888.00 2015-09-16 21:38:24.500 259 12551.30 84.42 54597.75 88888.00 2015-09-16 21:38:24.625 259 12551.25 84.42 54597.78 88888.00 2015-09-16 21:38:24.750 259 12551.25 84.42 54597.78 88888.00 2015-09-16 21:38:24.875 259 12551.30 84.45 54597.78 88888.00 2015-09-16 21:38:25.000 259 12551.33 84.42 54597.80 88888.00 2015-09-16 21:38:25.125 259 12551.33 84.40 54597.80 88888.00 2015-09-16 21:38:25.250 259 12551.35 84.33 54597.78 88888.00 2015-09-16 21:38:25.375 259 12551.35 84.33 54597.75 88888.00 2015-09-16 21:38:25.500 259 12551.33 84.28 54597.78 88888.00 2015-09-16 21:38:25.625 259 12551.33 84.25 54597.80 88888.00 2015-09-16 21:38:25.750 259 12551.35 84.22 54597.78 88888.00 2015-09-16 21:38:25.875 259 12551.30 84.25 54597.78 88888.00 2015-09-16 21:38:26.000 259 12551.25 84.25 54597.78 88888.00 2015-09-16 21:38:26.125 259 12551.25 84.22 54597.78 88888.00 2015-09-16 21:38:26.250 259 12551.23 84.22 54597.80 88888.00 2015-09-16 21:38:26.375 259 12551.27 84.22 54597.80 88888.00 2015-09-16 21:38:26.500 259 12551.27 84.22 54597.78 88888.00 2015-09-16 21:38:26.625 259 12551.23 84.17 54597.80 88888.00 2015-09-16 21:38:26.750 259 12551.25 84.20 54597.82 88888.00 2015-09-16 21:38:26.875 259 12551.27 84.20 54597.82 88888.00 2015-09-16 21:38:27.000 259 12551.33 84.17 54597.80 88888.00 2015-09-16 21:38:27.125 259 12551.30 84.12 54597.80 88888.00 2015-09-16 21:38:27.250 259 12551.23 84.10 54597.82 88888.00 2015-09-16 21:38:27.375 259 12551.27 84.10 54597.80 88888.00 2015-09-16 21:38:27.500 259 12551.30 84.05 54597.82 88888.00 2015-09-16 21:38:27.625 259 12551.30 84.00 54597.82 88888.00 2015-09-16 21:38:27.750 259 12551.27 84.03 54597.80 88888.00 2015-09-16 21:38:27.875 259 12551.25 84.08 54597.78 88888.00 2015-09-16 21:38:28.000 259 12551.33 84.05 54597.80 88888.00 2015-09-16 21:38:28.125 259 12551.35 84.05 54597.80 88888.00 2015-09-16 21:38:28.250 259 12551.30 84.03 54597.82 88888.00 2015-09-16 21:38:28.375 259 12551.33 84.05 54597.82 88888.00 2015-09-16 21:38:28.500 259 12551.30 84.00 54597.80 88888.00 2015-09-16 21:38:28.625 259 12551.27 83.97 54597.75 88888.00 2015-09-16 21:38:28.750 259 12551.27 84.00 54597.75 88888.00 2015-09-16 21:38:28.875 259 12551.35 83.97 54597.75 88888.00 2015-09-16 21:38:29.000 259 12551.33 83.95 54597.75 88888.00 2015-09-16 21:38:29.125 259 12551.27 83.97 54597.82 88888.00 2015-09-16 21:38:29.250 259 12551.30 83.95 54597.82 88888.00 2015-09-16 21:38:29.375 259 12551.40 83.95 54597.80 88888.00 2015-09-16 21:38:29.500 259 12551.42 83.95 54597.80 88888.00 2015-09-16 21:38:29.625 259 12551.42 83.95 54597.78 88888.00 2015-09-16 21:38:29.750 259 12551.40 83.90 54597.78 88888.00 2015-09-16 21:38:29.875 259 12551.38 83.92 54597.80 88888.00 2015-09-16 21:38:30.000 259 12551.38 83.95 54597.78 88888.00 2015-09-16 21:38:30.125 259 12551.42 83.92 54597.78 88888.00 2015-09-16 21:38:30.250 259 12551.38 83.88 54597.80 88888.00 2015-09-16 21:38:30.375 259 12551.35 83.88 54597.78 88888.00 2015-09-16 21:38:30.500 259 12551.38 83.85 54597.75 88888.00 2015-09-16 21:38:30.625 259 12551.40 83.85 54597.78 88888.00 2015-09-16 21:38:30.750 259 12551.48 83.85 54597.75 88888.00 2015-09-16 21:38:30.875 259 12551.48 83.85 54597.78 88888.00 2015-09-16 21:38:31.000 259 12551.52 83.88 54597.75 88888.00 2015-09-16 21:38:31.125 259 12551.52 83.88 54597.78 88888.00 2015-09-16 21:38:31.250 259 12551.48 83.88 54597.78 88888.00 2015-09-16 21:38:31.375 259 12551.55 83.85 54597.78 88888.00 2015-09-16 21:38:31.500 259 12551.58 83.88 54597.78 88888.00 2015-09-16 21:38:31.625 259 12551.52 83.85 54597.78 88888.00 2015-09-16 21:38:31.750 259 12551.58 83.85 54597.75 88888.00 2015-09-16 21:38:31.875 259 12551.65 83.85 54597.78 88888.00 2015-09-16 21:38:32.000 259 12551.62 83.80 54597.78 88888.00 2015-09-16 21:38:32.125 259 12551.58 83.78 54597.75 88888.00 2015-09-16 21:38:32.250 259 12551.60 83.78 54597.72 88888.00 2015-09-16 21:38:32.375 259 12551.67 83.75 54597.72 88888.00 2015-09-16 21:38:32.500 259 12551.65 83.75 54597.72 88888.00 2015-09-16 21:38:32.625 259 12551.65 83.75 54597.72 88888.00 2015-09-16 21:38:32.750 259 12551.67 83.75 54597.72 88888.00 2015-09-16 21:38:32.875 259 12551.75 83.75 54597.72 88888.00 2015-09-16 21:38:33.000 259 12551.67 83.75 54597.72 88888.00 2015-09-16 21:38:33.125 259 12551.67 83.72 54597.72 88888.00 2015-09-16 21:38:33.250 259 12551.70 83.72 54597.70 88888.00 2015-09-16 21:38:33.375 259 12551.80 83.70 54597.68 88888.00 2015-09-16 21:38:33.500 259 12551.85 83.67 54597.70 88888.00 2015-09-16 21:38:33.625 259 12551.90 83.65 54597.70 88888.00 2015-09-16 21:38:33.750 259 12551.90 83.65 54597.70 88888.00 2015-09-16 21:38:33.875 259 12551.88 83.65 54597.72 88888.00 2015-09-16 21:38:34.000 259 12551.90 83.67 54597.72 88888.00 2015-09-16 21:38:34.125 259 12551.95 83.65 54597.72 88888.00 2015-09-16 21:38:34.250 259 12551.98 83.62 54597.70 88888.00 2015-09-16 21:38:34.375 259 12551.98 83.60 54597.68 88888.00 2015-09-16 21:38:34.500 259 12552.00 83.62 54597.70 88888.00 2015-09-16 21:38:34.625 259 12552.00 83.65 54597.72 88888.00 2015-09-16 21:38:34.750 259 12552.02 83.60 54597.75 88888.00 2015-09-16 21:38:34.875 259 12552.05 83.60 54597.72 88888.00 2015-09-16 21:38:35.000 259 12552.05 83.58 54597.68 88888.00 2015-09-16 21:38:35.125 259 12552.08 83.55 54597.65 88888.00 2015-09-16 21:38:35.250 259 12552.08 83.53 54597.65 88888.00 2015-09-16 21:38:35.375 259 12552.12 83.58 54597.65 88888.00 2015-09-16 21:38:35.500 259 12552.12 83.58 54597.68 88888.00 2015-09-16 21:38:35.625 259 12552.10 83.58 54597.68 88888.00 2015-09-16 21:38:35.750 259 12552.05 83.58 54597.65 88888.00 2015-09-16 21:38:35.875 259 12552.08 83.58 54597.65 88888.00 2015-09-16 21:38:36.000 259 12552.12 83.53 54597.65 88888.00 2015-09-16 21:38:36.125 259 12552.08 83.53 54597.68 88888.00 2015-09-16 21:38:36.250 259 12552.02 83.55 54597.65 88888.00 2015-09-16 21:38:36.375 259 12552.05 83.53 54597.65 88888.00 2015-09-16 21:38:36.500 259 12552.08 83.50 54597.65 88888.00 2015-09-16 21:38:36.625 259 12552.12 83.50 54597.65 88888.00 2015-09-16 21:38:36.750 259 12552.20 83.47 54597.65 88888.00 2015-09-16 21:38:36.875 259 12552.25 83.47 54597.62 88888.00 2015-09-16 21:38:37.000 259 12552.25 83.50 54597.62 88888.00 2015-09-16 21:38:37.125 259 12552.27 83.50 54597.62 88888.00 2015-09-16 21:38:37.250 259 12552.23 83.45 54597.65 88888.00 2015-09-16 21:38:37.375 259 12552.25 83.47 54597.65 88888.00 2015-09-16 21:38:37.500 259 12552.25 83.50 54597.62 88888.00 2015-09-16 21:38:37.625 259 12552.25 83.47 54597.62 88888.00 2015-09-16 21:38:37.750 259 12552.23 83.45 54597.60 88888.00 2015-09-16 21:38:37.875 259 12552.23 83.45 54597.60 88888.00 2015-09-16 21:38:38.000 259 12552.23 83.50 54597.57 88888.00 2015-09-16 21:38:38.125 259 12552.23 83.53 54597.60 88888.00 2015-09-16 21:38:38.250 259 12552.20 83.50 54597.62 88888.00 2015-09-16 21:38:38.375 259 12552.23 83.50 54597.60 88888.00 2015-09-16 21:38:38.500 259 12552.30 83.50 54597.57 88888.00 2015-09-16 21:38:38.625 259 12552.27 83.50 54597.57 88888.00 2015-09-16 21:38:38.750 259 12552.27 83.47 54597.57 88888.00 2015-09-16 21:38:38.875 259 12552.33 83.47 54597.57 88888.00 2015-09-16 21:38:39.000 259 12552.33 83.45 54597.57 88888.00 2015-09-16 21:38:39.125 259 12552.35 83.45 54597.57 88888.00 2015-09-16 21:38:39.250 259 12552.33 83.47 54597.57 88888.00 2015-09-16 21:38:39.375 259 12552.35 83.50 54597.55 88888.00 2015-09-16 21:38:39.500 259 12552.35 83.50 54597.57 88888.00 2015-09-16 21:38:39.625 259 12552.35 83.50 54597.57 88888.00 2015-09-16 21:38:39.750 259 12552.35 83.47 54597.55 88888.00 2015-09-16 21:38:39.875 259 12552.35 83.47 54597.55 88888.00 2015-09-16 21:38:40.000 259 12552.33 83.50 54597.55 88888.00 2015-09-16 21:38:40.125 259 12552.35 83.50 54597.55 88888.00 2015-09-16 21:38:40.250 259 12552.35 83.53 54597.57 88888.00 2015-09-16 21:38:40.375 259 12552.40 83.53 54597.57 88888.00 2015-09-16 21:38:40.500 259 12552.40 83.50 54597.55 88888.00 2015-09-16 21:38:40.625 259 12552.40 83.53 54597.55 88888.00 2015-09-16 21:38:40.750 259 12552.42 83.53 54597.55 88888.00 2015-09-16 21:38:40.875 259 12552.40 83.55 54597.55 88888.00 2015-09-16 21:38:41.000 259 12552.38 83.58 54597.55 88888.00 2015-09-16 21:38:41.125 259 12552.35 83.60 54597.55 88888.00 2015-09-16 21:38:41.250 259 12552.33 83.65 54597.55 88888.00 2015-09-16 21:38:41.375 259 12552.40 83.62 54597.55 88888.00 2015-09-16 21:38:41.500 259 12552.42 83.60 54597.55 88888.00 2015-09-16 21:38:41.625 259 12552.40 83.62 54597.53 88888.00 2015-09-16 21:38:41.750 259 12552.35 83.62 54597.53 88888.00 2015-09-16 21:38:41.875 259 12552.33 83.67 54597.53 88888.00 2015-09-16 21:38:42.000 259 12552.35 83.67 54597.55 88888.00 2015-09-16 21:38:42.125 259 12552.42 83.67 54597.53 88888.00 2015-09-16 21:38:42.250 259 12552.40 83.70 54597.50 88888.00 2015-09-16 21:38:42.375 259 12552.40 83.75 54597.55 88888.00 2015-09-16 21:38:42.500 259 12552.48 83.75 54597.53 88888.00 2015-09-16 21:38:42.625 259 12552.52 83.70 54597.50 88888.00 2015-09-16 21:38:42.750 259 12552.55 83.70 54597.50 88888.00 2015-09-16 21:38:42.875 259 12552.60 83.75 54597.50 88888.00 2015-09-16 21:38:43.000 259 12552.58 83.75 54597.50 88888.00 2015-09-16 21:38:43.125 259 12552.58 83.78 54597.53 88888.00 2015-09-16 21:38:43.250 259 12552.52 83.78 54597.53 88888.00 2015-09-16 21:38:43.375 259 12552.48 83.83 54597.50 88888.00 2015-09-16 21:38:43.500 259 12552.45 83.85 54597.50 88888.00 2015-09-16 21:38:43.625 259 12552.50 83.83 54597.53 88888.00 2015-09-16 21:38:43.750 259 12552.58 83.85 54597.50 88888.00 2015-09-16 21:38:43.875 259 12552.52 83.88 54597.47 88888.00 2015-09-16 21:38:44.000 259 12552.48 83.88 54597.43 88888.00 2015-09-16 21:38:44.125 259 12552.45 83.92 54597.43 88888.00 2015-09-16 21:38:44.250 259 12552.48 83.95 54597.47 88888.00 2015-09-16 21:38:44.375 259 12552.58 83.97 54597.45 88888.00 2015-09-16 21:38:44.500 259 12552.62 84.03 54597.45 88888.00 2015-09-16 21:38:44.625 259 12552.60 84.03 54597.47 88888.00 2015-09-16 21:38:44.750 259 12552.62 84.00 54597.47 88888.00 2015-09-16 21:38:44.875 259 12552.65 84.05 54597.47 88888.00 2015-09-16 21:38:45.000 259 12552.67 84.08 54597.47 88888.00 2015-09-16 21:38:45.125 259 12552.65 84.12 54597.45 88888.00 2015-09-16 21:38:45.250 259 12552.62 84.10 54597.45 88888.00 2015-09-16 21:38:45.375 259 12552.67 84.15 54597.43 88888.00 2015-09-16 21:38:45.500 259 12552.70 84.17 54597.45 88888.00 2015-09-16 21:38:45.625 259 12552.75 84.20 54597.45 88888.00 2015-09-16 21:38:45.750 259 12552.77 84.22 54597.43 88888.00 2015-09-16 21:38:45.875 259 12552.73 84.25 54597.43 88888.00 2015-09-16 21:38:46.000 259 12552.73 84.28 54597.45 88888.00 2015-09-16 21:38:46.125 259 12552.70 84.25 54597.43 88888.00 2015-09-16 21:38:46.250 259 12552.70 84.28 54597.40 88888.00 2015-09-16 21:38:46.375 259 12552.75 84.30 54597.38 88888.00 2015-09-16 21:38:46.500 259 12552.75 84.33 54597.40 88888.00 2015-09-16 21:38:46.625 259 12552.75 84.35 54597.38 88888.00 2015-09-16 21:38:46.750 259 12552.75 84.38 54597.40 88888.00 2015-09-16 21:38:46.875 259 12552.77 84.40 54597.35 88888.00 2015-09-16 21:38:47.000 259 12552.80 84.42 54597.35 88888.00 2015-09-16 21:38:47.125 259 12552.80 84.45 54597.38 88888.00 2015-09-16 21:38:47.250 259 12552.80 84.42 54597.38 88888.00 2015-09-16 21:38:47.375 259 12552.75 84.50 54597.35 88888.00 2015-09-16 21:38:47.500 259 12552.73 84.55 54597.35 88888.00 2015-09-16 21:38:47.625 259 12552.75 84.60 54597.35 88888.00 2015-09-16 21:38:47.750 259 12552.77 84.58 54597.35 88888.00 2015-09-16 21:38:47.875 259 12552.75 84.58 54597.32 88888.00 2015-09-16 21:38:48.000 259 12552.73 84.62 54597.32 88888.00 2015-09-16 21:38:48.125 259 12552.73 84.67 54597.35 88888.00 2015-09-16 21:38:48.250 259 12552.75 84.67 54597.35 88888.00 2015-09-16 21:38:48.375 259 12552.77 84.72 54597.35 88888.00 2015-09-16 21:38:48.500 259 12552.83 84.75 54597.35 88888.00 2015-09-16 21:38:48.625 259 12552.90 84.78 54597.35 88888.00 2015-09-16 21:38:48.750 259 12552.92 84.80 54597.32 88888.00 2015-09-16 21:38:48.875 259 12552.85 84.85 54597.35 88888.00 2015-09-16 21:38:49.000 259 12552.83 84.88 54597.32 88888.00 2015-09-16 21:38:49.125 259 12552.85 84.92 54597.35 88888.00 2015-09-16 21:38:49.250 259 12552.88 84.90 54597.35 88888.00 2015-09-16 21:38:49.375 259 12552.90 84.88 54597.32 88888.00 2015-09-16 21:38:49.500 259 12552.83 84.92 54597.30 88888.00 2015-09-16 21:38:49.625 259 12552.80 84.97 54597.32 88888.00 2015-09-16 21:38:49.750 259 12552.83 84.97 54597.35 88888.00 2015-09-16 21:38:49.875 259 12552.83 85.08 54597.35 88888.00 2015-09-16 21:38:50.000 259 12552.83 85.05 54597.35 88888.00 2015-09-16 21:38:50.125 259 12552.83 85.05 54597.35 88888.00 2015-09-16 21:38:50.250 259 12552.80 85.05 54597.32 88888.00 2015-09-16 21:38:50.375 259 12552.83 85.08 54597.32 88888.00 2015-09-16 21:38:50.500 259 12552.80 85.10 54597.32 88888.00 2015-09-16 21:38:50.625 259 12552.80 85.08 54597.32 88888.00 2015-09-16 21:38:50.750 259 12552.83 85.12 54597.32 88888.00 2015-09-16 21:38:50.875 259 12552.85 85.15 54597.30 88888.00 2015-09-16 21:38:51.000 259 12552.83 85.15 54597.30 88888.00 2015-09-16 21:38:51.125 259 12552.80 85.15 54597.35 88888.00 2015-09-16 21:38:51.250 259 12552.75 85.15 54597.32 88888.00 2015-09-16 21:38:51.375 259 12552.75 85.12 54597.30 88888.00 2015-09-16 21:38:51.500 259 12552.67 85.17 54597.30 88888.00 2015-09-16 21:38:51.625 259 12552.73 85.20 54597.32 88888.00 2015-09-16 21:38:51.750 259 12552.75 85.17 54597.35 88888.00 2015-09-16 21:38:51.875 259 12552.73 85.20 54597.35 88888.00 2015-09-16 21:38:52.000 259 12552.70 85.20 54597.32 88888.00 2015-09-16 21:38:52.125 259 12552.70 85.20 54597.35 88888.00 2015-09-16 21:38:52.250 259 12552.70 85.20 54597.32 88888.00 2015-09-16 21:38:52.375 259 12552.70 85.17 54597.30 88888.00 2015-09-16 21:38:52.500 259 12552.65 85.17 54597.30 88888.00 2015-09-16 21:38:52.625 259 12552.60 85.17 54597.30 88888.00 2015-09-16 21:38:52.750 259 12552.60 85.20 54597.32 88888.00 2015-09-16 21:38:52.875 259 12552.60 85.20 54597.30 88888.00 2015-09-16 21:38:53.000 259 12552.60 85.15 54597.28 88888.00 2015-09-16 21:38:53.125 259 12552.60 85.15 54597.30 88888.00 2015-09-16 21:38:53.250 259 12552.58 85.17 54597.32 88888.00 2015-09-16 21:38:53.375 259 12552.55 85.20 54597.32 88888.00 2015-09-16 21:38:53.500 259 12552.58 85.20 54597.32 88888.00 2015-09-16 21:38:53.625 259 12552.55 85.22 54597.32 88888.00 2015-09-16 21:38:53.750 259 12552.48 85.17 54597.32 88888.00 2015-09-16 21:38:53.875 259 12552.40 85.17 54597.32 88888.00 2015-09-16 21:38:54.000 259 12552.45 85.20 54597.32 88888.00 2015-09-16 21:38:54.125 259 12552.45 85.20 54597.32 88888.00 2015-09-16 21:38:54.250 259 12552.45 85.20 54597.32 88888.00 2015-09-16 21:38:54.375 259 12552.45 85.20 54597.32 88888.00 2015-09-16 21:38:54.500 259 12552.38 85.17 54597.35 88888.00 2015-09-16 21:38:54.625 259 12552.35 85.20 54597.38 88888.00 2015-09-16 21:38:54.750 259 12552.40 85.22 54597.40 88888.00 2015-09-16 21:38:54.875 259 12552.35 85.20 54597.40 88888.00 2015-09-16 21:38:55.000 259 12552.27 85.15 54597.38 88888.00 2015-09-16 21:38:55.125 259 12552.23 85.17 54597.38 88888.00 2015-09-16 21:38:55.250 259 12552.20 85.20 54597.38 88888.00 2015-09-16 21:38:55.375 259 12552.23 85.17 54597.38 88888.00 2015-09-16 21:38:55.500 259 12552.20 85.17 54597.38 88888.00 2015-09-16 21:38:55.625 259 12552.17 85.17 54597.40 88888.00 2015-09-16 21:38:55.750 259 12552.12 85.17 54597.38 88888.00 2015-09-16 21:38:55.875 259 12552.10 85.17 54597.40 88888.00 2015-09-16 21:38:56.000 259 12552.08 85.17 54597.40 88888.00 2015-09-16 21:38:56.125 259 12552.02 85.12 54597.43 88888.00 2015-09-16 21:38:56.250 259 12552.02 85.10 54597.45 88888.00 2015-09-16 21:38:56.375 259 12552.02 85.10 54597.45 88888.00 2015-09-16 21:38:56.500 259 12552.02 85.05 54597.40 88888.00 2015-09-16 21:38:56.625 259 12552.05 85.03 54597.38 88888.00 2015-09-16 21:38:56.750 259 12552.05 85.03 54597.40 88888.00 2015-09-16 21:38:56.875 259 12552.02 85.05 54597.43 88888.00 2015-09-16 21:38:57.000 259 12551.98 85.03 54597.45 88888.00 2015-09-16 21:38:57.125 259 12551.90 85.00 54597.45 88888.00 2015-09-16 21:38:57.250 259 12551.83 84.95 54597.45 88888.00 2015-09-16 21:38:57.375 259 12551.88 84.95 54597.45 88888.00 2015-09-16 21:38:57.500 259 12551.83 84.92 54597.45 88888.00 2015-09-16 21:38:57.625 259 12551.83 84.95 54597.47 88888.00 2015-09-16 21:38:57.750 259 12551.85 84.95 54597.50 88888.00 2015-09-16 21:38:57.875 259 12551.75 84.92 54597.47 88888.00 2015-09-16 21:38:58.000 259 12551.67 84.90 54597.45 88888.00 2015-09-16 21:38:58.125 259 12551.65 84.88 54597.50 88888.00 2015-09-16 21:38:58.250 259 12551.62 84.83 54597.50 88888.00 2015-09-16 21:38:58.375 259 12551.62 84.83 54597.50 88888.00 2015-09-16 21:38:58.500 259 12551.55 84.83 54597.50 88888.00 2015-09-16 21:38:58.625 259 12551.48 84.78 54597.50 88888.00 2015-09-16 21:38:58.750 259 12551.50 84.78 54597.53 88888.00 2015-09-16 21:38:58.875 259 12551.52 84.80 54597.55 88888.00 2015-09-16 21:38:59.000 259 12551.52 84.78 54597.55 88888.00 2015-09-16 21:38:59.125 259 12551.48 84.75 54597.55 88888.00 2015-09-16 21:38:59.250 259 12551.45 84.75 54597.55 88888.00 2015-09-16 21:38:59.375 259 12551.50 84.72 54597.53 88888.00 2015-09-16 21:38:59.500 259 12551.42 84.67 54597.55 88888.00 2015-09-16 21:38:59.625 259 12551.35 84.65 54597.55 88888.00 2015-09-16 21:38:59.750 259 12551.38 84.62 54597.55 88888.00 2015-09-16 21:38:59.875 259 12551.40 84.60 54597.57 88888.00 2015-09-16 21:39:00.000 259 12551.38 84.62 54597.57 88888.00 2015-09-16 21:39:00.125 259 12551.35 84.58 54597.60 88888.00 2015-09-16 21:39:00.250 259 12551.33 84.53 54597.60 88888.00 2015-09-16 21:39:00.375 259 12551.30 84.50 54597.57 88888.00 2015-09-16 21:39:00.500 259 12551.25 84.50 54597.57 88888.00 2015-09-16 21:39:00.625 259 12551.20 84.47 54597.57 88888.00 2015-09-16 21:39:00.750 259 12551.15 84.47 54597.57 88888.00 2015-09-16 21:39:00.875 259 12551.15 84.42 54597.60 88888.00 2015-09-16 21:39:01.000 259 12551.17 84.40 54597.60 88888.00 2015-09-16 21:39:01.125 259 12551.12 84.40 54597.62 88888.00 2015-09-16 21:39:01.250 259 12551.05 84.38 54597.62 88888.00 2015-09-16 21:39:01.375 259 12550.98 84.40 54597.62 88888.00 2015-09-16 21:39:01.500 259 12550.95 84.40 54597.62 88888.00 2015-09-16 21:39:01.625 259 12551.02 84.40 54597.68 88888.00 2015-09-16 21:39:01.750 259 12551.00 84.35 54597.65 88888.00 2015-09-16 21:39:01.875 259 12550.98 84.30 54597.62 88888.00 2015-09-16 21:39:02.000 259 12550.98 84.28 54597.65 88888.00 2015-09-16 21:39:02.125 259 12550.95 84.22 54597.68 88888.00 2015-09-16 21:39:02.250 259 12550.90 84.22 54597.68 88888.00 2015-09-16 21:39:02.375 259 12550.88 84.22 54597.68 88888.00 2015-09-16 21:39:02.500 259 12550.88 84.20 54597.68 88888.00 2015-09-16 21:39:02.625 259 12550.88 84.20 54597.68 88888.00 2015-09-16 21:39:02.750 259 12550.85 84.15 54597.70 88888.00 2015-09-16 21:39:02.875 259 12550.80 84.10 54597.68 88888.00 2015-09-16 21:39:03.000 259 12550.77 84.05 54597.62 88888.00 2015-09-16 21:39:03.125 259 12550.75 84.05 54597.68 88888.00 2015-09-16 21:39:03.250 259 12550.75 84.05 54597.68 88888.00 2015-09-16 21:39:03.375 259 12550.80 84.03 54597.68 88888.00 2015-09-16 21:39:03.500 259 12550.75 83.97 54597.70 88888.00 2015-09-16 21:39:03.625 259 12550.73 83.95 54597.72 88888.00 2015-09-16 21:39:03.750 259 12550.75 83.97 54597.75 88888.00 2015-09-16 21:39:03.875 259 12550.70 83.95 54597.72 88888.00 2015-09-16 21:39:04.000 259 12550.67 83.90 54597.72 88888.00 2015-09-16 21:39:04.125 259 12550.70 83.85 54597.72 88888.00 2015-09-16 21:39:04.250 259 12550.65 83.80 54597.72 88888.00 2015-09-16 21:39:04.375 259 12550.62 83.80 54597.72 88888.00 2015-09-16 21:39:04.500 259 12550.60 83.78 54597.72 88888.00 2015-09-16 21:39:04.625 259 12550.65 83.75 54597.75 88888.00 2015-09-16 21:39:04.750 259 12550.67 83.75 54597.75 88888.00 2015-09-16 21:39:04.875 259 12550.67 83.72 54597.78 88888.00 2015-09-16 21:39:05.000 259 12550.62 83.72 54597.75 88888.00 2015-09-16 21:39:05.125 259 12550.60 83.70 54597.78 88888.00 2015-09-16 21:39:05.250 259 12550.52 83.67 54597.75 88888.00 2015-09-16 21:39:05.375 259 12550.45 83.62 54597.75 88888.00 2015-09-16 21:39:05.500 259 12550.42 83.55 54597.75 88888.00 2015-09-16 21:39:05.625 259 12550.40 83.58 54597.78 88888.00 2015-09-16 21:39:05.750 259 12550.48 83.60 54597.78 88888.00 2015-09-16 21:39:05.875 259 12550.55 83.58 54597.78 88888.00 2015-09-16 21:39:06.000 259 12550.50 83.50 54597.78 88888.00 2015-09-16 21:39:06.125 259 12550.42 83.45 54597.78 88888.00 2015-09-16 21:39:06.250 259 12550.40 83.45 54597.78 88888.00 2015-09-16 21:39:06.375 259 12550.45 83.47 54597.80 88888.00 2015-09-16 21:39:06.500 259 12550.50 83.45 54597.80 88888.00 2015-09-16 21:39:06.625 259 12550.48 83.42 54597.80 88888.00 2015-09-16 21:39:06.750 259 12550.42 83.42 54597.82 88888.00 2015-09-16 21:39:06.875 259 12550.38 83.42 54597.80 88888.00 2015-09-16 21:39:07.000 259 12550.40 83.40 54597.80 88888.00 2015-09-16 21:39:07.125 259 12550.42 83.40 54597.80 88888.00 2015-09-16 21:39:07.250 259 12550.40 83.35 54597.80 88888.00 2015-09-16 21:39:07.375 259 12550.42 83.30 54597.75 88888.00 2015-09-16 21:39:07.500 259 12550.45 83.30 54597.80 88888.00 2015-09-16 21:39:07.625 259 12550.48 83.30 54597.80 88888.00 2015-09-16 21:39:07.750 259 12550.45 83.30 54597.80 88888.00 2015-09-16 21:39:07.875 259 12550.42 83.28 54597.78 88888.00 2015-09-16 21:39:08.000 259 12550.45 83.25 54597.78 88888.00 2015-09-16 21:39:08.125 259 12550.45 83.25 54597.78 88888.00 2015-09-16 21:39:08.250 259 12550.42 83.28 54597.80 88888.00 2015-09-16 21:39:08.375 259 12550.40 83.25 54597.80 88888.00 2015-09-16 21:39:08.500 259 12550.42 83.22 54597.75 88888.00 2015-09-16 21:39:08.625 259 12550.45 83.20 54597.75 88888.00 2015-09-16 21:39:08.750 259 12550.48 83.17 54597.78 88888.00 2015-09-16 21:39:08.875 259 12550.50 83.17 54597.80 88888.00 2015-09-16 21:39:09.000 259 12550.45 83.17 54597.80 88888.00 2015-09-16 21:39:09.125 259 12550.45 83.17 54597.82 88888.00 2015-09-16 21:39:09.250 259 12550.40 83.17 54597.80 88888.00 2015-09-16 21:39:09.375 259 12550.48 83.17 54597.80 88888.00 2015-09-16 21:39:09.500 259 12550.48 83.15 54597.78 88888.00 2015-09-16 21:39:09.625 259 12550.45 83.10 54597.78 88888.00 2015-09-16 21:39:09.750 259 12550.45 83.12 54597.80 88888.00 2015-09-16 21:39:09.875 259 12550.42 83.15 54597.80 88888.00 2015-09-16 21:39:10.000 259 12550.40 83.15 54597.78 88888.00 2015-09-16 21:39:10.125 259 12550.45 83.17 54597.78 88888.00 2015-09-16 21:39:10.250 259 12550.48 83.12 54597.75 88888.00 2015-09-16 21:39:10.375 259 12550.52 83.10 54597.72 88888.00 2015-09-16 21:39:10.500 259 12550.50 83.08 54597.72 88888.00 2015-09-16 21:39:10.625 259 12550.48 83.08 54597.72 88888.00 2015-09-16 21:39:10.750 259 12550.48 83.08 54597.75 88888.00 2015-09-16 21:39:10.875 259 12550.45 83.05 54597.75 88888.00 2015-09-16 21:39:11.000 259 12550.45 83.08 54597.72 88888.00 2015-09-16 21:39:11.125 259 12550.45 83.05 54597.75 88888.00 2015-09-16 21:39:11.250 259 12550.48 83.03 54597.75 88888.00 2015-09-16 21:39:11.375 259 12550.50 83.08 54597.75 88888.00 2015-09-16 21:39:11.500 259 12550.45 83.05 54597.72 88888.00 2015-09-16 21:39:11.625 259 12550.50 83.05 54597.70 88888.00 2015-09-16 21:39:11.750 259 12550.50 83.03 54597.70 88888.00 2015-09-16 21:39:11.875 259 12550.52 83.00 54597.72 88888.00 2015-09-16 21:39:12.000 259 12550.55 83.03 54597.70 88888.00 2015-09-16 21:39:12.125 259 12550.55 83.08 54597.70 88888.00 2015-09-16 21:39:12.250 259 12550.52 83.10 54597.70 88888.00 2015-09-16 21:39:12.375 259 12550.52 83.10 54597.72 88888.00 2015-09-16 21:39:12.500 259 12550.52 83.08 54597.70 88888.00 2015-09-16 21:39:12.625 259 12550.55 83.05 54597.70 88888.00 2015-09-16 21:39:12.750 259 12550.55 83.08 54597.70 88888.00 2015-09-16 21:39:12.875 259 12550.55 83.10 54597.70 88888.00 2015-09-16 21:39:13.000 259 12550.50 83.08 54597.70 88888.00 2015-09-16 21:39:13.125 259 12550.50 83.08 54597.70 88888.00 2015-09-16 21:39:13.250 259 12550.50 83.03 54597.70 88888.00 2015-09-16 21:39:13.375 259 12550.62 83.05 54597.70 88888.00 2015-09-16 21:39:13.500 259 12550.70 83.10 54597.68 88888.00 2015-09-16 21:39:13.625 259 12550.65 83.12 54597.70 88888.00 2015-09-16 21:39:13.750 259 12550.60 83.12 54597.70 88888.00 2015-09-16 21:39:13.875 259 12550.58 83.12 54597.70 88888.00 2015-09-16 21:39:14.000 259 12550.55 83.12 54597.68 88888.00 2015-09-16 21:39:14.125 259 12550.55 83.12 54597.70 88888.00 2015-09-16 21:39:14.250 259 12550.55 83.10 54597.68 88888.00 2015-09-16 21:39:14.375 259 12550.55 83.12 54597.65 88888.00 2015-09-16 21:39:14.500 259 12550.58 83.15 54597.65 88888.00 2015-09-16 21:39:14.625 259 12550.58 83.12 54597.65 88888.00 2015-09-16 21:39:14.750 259 12550.52 83.15 54597.65 88888.00 2015-09-16 21:39:14.875 259 12550.55 83.15 54597.68 88888.00 2015-09-16 21:39:15.000 259 12550.62 83.15 54597.65 88888.00 2015-09-16 21:39:15.125 259 12550.65 83.17 54597.65 88888.00 2015-09-16 21:39:15.250 259 12550.60 83.17 54597.65 88888.00 2015-09-16 21:39:15.375 259 12550.62 83.17 54597.62 88888.00 2015-09-16 21:39:15.500 259 12550.65 83.20 54597.62 88888.00 2015-09-16 21:39:15.625 259 12550.67 83.22 54597.65 88888.00 2015-09-16 21:39:15.750 259 12550.67 83.22 54597.65 88888.00 2015-09-16 21:39:15.875 259 12550.62 83.25 54597.68 88888.00 2015-09-16 21:39:16.000 259 12550.62 83.30 54597.68 88888.00 2015-09-16 21:39:16.125 259 12550.62 83.30 54597.68 88888.00 2015-09-16 21:39:16.250 259 12550.55 83.33 54597.68 88888.00 2015-09-16 21:39:16.375 259 12550.55 83.33 54597.65 88888.00 2015-09-16 21:39:16.500 259 12550.58 83.33 54597.65 88888.00 2015-09-16 21:39:16.625 259 12550.62 83.35 54597.62 88888.00 2015-09-16 21:39:16.750 259 12550.65 83.33 54597.65 88888.00 2015-09-16 21:39:16.875 259 12550.70 83.38 54597.65 88888.00 2015-09-16 21:39:17.000 259 12550.75 83.40 54597.65 88888.00 2015-09-16 21:39:17.125 259 12550.70 83.42 54597.65 88888.00 2015-09-16 21:39:17.250 259 12550.62 83.42 54597.65 88888.00 2015-09-16 21:39:17.375 259 12550.67 83.45 54597.65 88888.00 2015-09-16 21:39:17.500 259 12550.73 83.47 54597.62 88888.00 2015-09-16 21:39:17.625 259 12550.67 83.47 54597.62 88888.00 2015-09-16 21:39:17.750 259 12550.58 83.45 54597.60 88888.00 2015-09-16 21:39:17.875 259 12550.58 83.47 54597.62 88888.00 2015-09-16 21:39:18.000 259 12550.60 83.47 54597.60 88888.00 2015-09-16 21:39:18.125 259 12550.62 83.47 54597.60 88888.00 2015-09-16 21:39:18.250 259 12550.58 83.53 54597.62 88888.00 2015-09-16 21:39:18.375 259 12550.52 83.53 54597.60 88888.00 2015-09-16 21:39:18.500 259 12550.55 83.50 54597.57 88888.00 2015-09-16 21:39:18.625 259 12550.58 83.50 54597.60 88888.00 2015-09-16 21:39:18.750 259 12550.60 83.53 54597.60 88888.00 2015-09-16 21:39:18.875 259 12550.60 83.55 54597.60 88888.00 2015-09-16 21:39:19.000 259 12550.60 83.55 54597.57 88888.00 2015-09-16 21:39:19.125 259 12550.60 83.60 54597.57 88888.00 2015-09-16 21:39:19.250 259 12550.52 83.60 54597.57 88888.00 2015-09-16 21:39:19.375 259 12550.52 83.62 54597.60 88888.00 2015-09-16 21:39:19.500 259 12550.58 83.65 54597.60 88888.00 2015-09-16 21:39:19.625 259 12550.58 83.62 54597.57 88888.00 2015-09-16 21:39:19.750 259 12550.52 83.62 54597.57 88888.00 2015-09-16 21:39:19.875 259 12550.52 83.65 54597.57 88888.00 2015-09-16 21:39:20.000 259 12550.58 83.70 54597.55 88888.00 2015-09-16 21:39:20.125 259 12550.55 83.67 54597.60 88888.00 2015-09-16 21:39:20.250 259 12550.50 83.65 54597.60 88888.00 2015-09-16 21:39:20.375 259 12550.52 83.65 54597.57 88888.00 2015-09-16 21:39:20.500 259 12550.58 83.70 54597.57 88888.00 2015-09-16 21:39:20.625 259 12550.60 83.67 54597.57 88888.00 2015-09-16 21:39:20.750 259 12550.58 83.70 54597.57 88888.00 2015-09-16 21:39:20.875 259 12550.60 83.72 54597.57 88888.00 2015-09-16 21:39:21.000 259 12550.58 83.72 54597.55 88888.00 2015-09-16 21:39:21.125 259 12550.58 83.72 54597.57 88888.00 2015-09-16 21:39:21.250 259 12550.55 83.72 54597.55 88888.00 2015-09-16 21:39:21.375 259 12550.60 83.72 54597.53 88888.00 2015-09-16 21:39:21.500 259 12550.65 83.72 54597.53 88888.00 2015-09-16 21:39:21.625 259 12550.58 83.70 54597.53 88888.00 2015-09-16 21:39:21.750 259 12550.50 83.70 54597.55 88888.00 2015-09-16 21:39:21.875 259 12550.52 83.75 54597.60 88888.00 2015-09-16 21:39:22.000 259 12550.50 83.80 54597.68 88888.00 2015-09-16 21:39:22.125 259 12550.50 83.80 54597.80 88888.00 2015-09-16 21:39:22.250 259 12550.50 83.75 54597.75 88888.00 2015-09-16 21:39:22.375 259 12550.50 83.78 54597.70 88888.00 2015-09-16 21:39:22.500 259 12550.48 83.78 54597.68 88888.00 2015-09-16 21:39:22.625 259 12550.48 83.83 54597.65 88888.00 2015-09-16 21:39:22.750 259 12550.50 83.80 54597.65 88888.00 2015-09-16 21:39:22.875 259 12550.52 83.78 54597.65 88888.00 2015-09-16 21:39:23.000 259 12550.48 83.75 54597.65 88888.00 2015-09-16 21:39:23.125 259 12550.48 83.78 54597.65 88888.00 2015-09-16 21:39:23.250 259 12550.50 83.80 54597.65 88888.00 2015-09-16 21:39:23.375 259 12550.55 83.80 54597.65 88888.00 2015-09-16 21:39:23.500 259 12550.52 83.78 54597.65 88888.00 2015-09-16 21:39:23.625 259 12550.50 83.80 54597.65 88888.00 2015-09-16 21:39:23.750 259 12550.48 83.83 54597.60 88888.00 2015-09-16 21:39:23.875 259 12550.48 83.80 54597.60 88888.00 2015-09-16 21:39:24.000 259 12550.48 83.78 54597.60 88888.00 2015-09-16 21:39:24.125 259 12550.58 83.78 54597.60 88888.00 2015-09-16 21:39:24.250 259 12550.62 83.72 54597.60 88888.00 2015-09-16 21:39:24.375 259 12550.65 83.72 54597.60 88888.00 2015-09-16 21:39:24.500 259 12550.60 83.75 54597.62 88888.00 2015-09-16 21:39:24.625 259 12550.58 83.78 54597.62 88888.00 2015-09-16 21:39:24.750 259 12550.55 83.75 54597.62 88888.00 2015-09-16 21:39:24.875 259 12550.50 83.75 54597.62 88888.00 2015-09-16 21:39:25.000 259 12550.52 83.78 54597.60 88888.00 2015-09-16 21:39:25.125 259 12550.52 83.78 54597.60 88888.00 2015-09-16 21:39:25.250 259 12550.48 83.78 54597.60 88888.00 2015-09-16 21:39:25.375 259 12550.50 83.75 54597.57 88888.00 2015-09-16 21:39:25.500 259 12550.48 83.75 54597.60 88888.00 2015-09-16 21:39:25.625 259 12550.45 83.78 54597.62 88888.00 2015-09-16 21:39:25.750 259 12550.45 83.78 54597.62 88888.00 2015-09-16 21:39:25.875 259 12550.45 83.75 54597.62 88888.00 2015-09-16 21:39:26.000 259 12550.48 83.75 54597.60 88888.00 2015-09-16 21:39:26.125 259 12550.50 83.72 54597.57 88888.00 2015-09-16 21:39:26.250 259 12550.45 83.70 54597.60 88888.00 2015-09-16 21:39:26.375 259 12550.48 83.67 54597.60 88888.00 2015-09-16 21:39:26.500 259 12550.45 83.65 54597.55 88888.00 2015-09-16 21:39:26.625 259 12550.42 83.67 54597.50 88888.00 2015-09-16 21:39:26.750 259 12550.40 83.67 54597.47 88888.00 2015-09-16 21:39:26.875 259 12550.40 83.65 54597.50 88888.00 2015-09-16 21:39:27.000 259 12550.40 83.65 54597.47 88888.00 2015-09-16 21:39:27.125 259 12550.38 83.70 54597.53 88888.00 2015-09-16 21:39:27.250 259 12550.30 83.67 54597.53 88888.00 2015-09-16 21:39:27.375 259 12550.38 83.65 54597.50 88888.00 2015-09-16 21:39:27.500 259 12550.42 83.65 54597.47 88888.00 2015-09-16 21:39:27.625 259 12550.40 83.62 54597.47 88888.00 2015-09-16 21:39:27.750 259 12550.33 83.62 54597.50 88888.00 2015-09-16 21:39:27.875 259 12550.27 83.62 54597.50 88888.00 2015-09-16 21:39:28.000 259 12550.27 83.60 54597.47 88888.00 2015-09-16 21:39:28.125 259 12550.30 83.60 54597.45 88888.00 2015-09-16 21:39:28.250 259 12550.33 83.58 54597.45 88888.00 2015-09-16 21:39:28.375 259 12550.38 83.55 54597.45 88888.00 2015-09-16 21:39:28.500 259 12550.38 83.47 54597.43 88888.00 2015-09-16 21:39:28.625 259 12550.38 83.53 54597.47 88888.00 2015-09-16 21:39:28.750 259 12550.38 83.55 54597.45 88888.00 2015-09-16 21:39:28.875 259 12550.40 83.53 54597.47 88888.00 2015-09-16 21:39:29.000 259 12550.40 83.53 54597.47 88888.00 2015-09-16 21:39:29.125 259 12550.40 83.47 54597.45 88888.00 2015-09-16 21:39:29.250 259 12550.38 83.47 54597.45 88888.00 2015-09-16 21:39:29.375 259 12550.38 83.50 54597.45 88888.00 2015-09-16 21:39:29.500 259 12550.38 83.45 54597.45 88888.00 2015-09-16 21:39:29.625 259 12550.38 83.42 54597.43 88888.00 2015-09-16 21:39:29.750 259 12550.33 83.42 54597.45 88888.00 2015-09-16 21:39:29.875 259 12550.40 83.45 54597.45 88888.00 2015-09-16 21:39:30.000 259 12550.42 83.42 54597.45 88888.00 2015-09-16 21:39:30.125 259 12550.40 83.42 54597.45 88888.00 2015-09-16 21:39:30.250 259 12550.33 83.42 54597.45 88888.00 2015-09-16 21:39:30.375 259 12550.35 83.40 54597.43 88888.00 2015-09-16 21:39:30.500 259 12550.38 83.38 54597.40 88888.00 2015-09-16 21:39:30.625 259 12550.33 83.35 54597.43 88888.00 2015-09-16 21:39:30.750 259 12550.33 83.35 54597.45 88888.00 2015-09-16 21:39:30.875 259 12550.35 83.38 54597.45 88888.00 2015-09-16 21:39:31.000 259 12550.40 83.40 54597.45 88888.00 2015-09-16 21:39:31.125 259 12550.33 83.35 54597.45 88888.00 2015-09-16 21:39:31.250 259 12550.33 83.35 54597.43 88888.00 2015-09-16 21:39:31.375 259 12550.33 83.33 54597.43 88888.00 2015-09-16 21:39:31.500 259 12550.27 83.30 54597.38 88888.00 2015-09-16 21:39:31.625 259 12550.20 83.30 54597.40 88888.00 2015-09-16 21:39:31.750 259 12550.25 83.33 54597.43 88888.00 2015-09-16 21:39:31.875 259 12550.15 83.33 54597.43 88888.00 2015-09-16 21:39:32.000 259 12550.12 83.30 54597.40 88888.00 2015-09-16 21:39:32.125 259 12550.15 83.28 54597.43 88888.00 2015-09-16 21:39:32.250 259 12550.17 83.28 54597.45 88888.00 2015-09-16 21:39:32.375 259 12550.20 83.28 54597.43 88888.00 2015-09-16 21:39:32.500 259 12550.27 83.25 54597.40 88888.00 2015-09-16 21:39:32.625 259 12550.33 83.22 54597.40 88888.00 2015-09-16 21:39:32.750 259 12550.35 83.20 54597.43 88888.00 2015-09-16 21:39:32.875 259 12550.33 83.20 54597.43 88888.00 2015-09-16 21:39:33.000 259 12550.35 83.17 54597.40 88888.00 2015-09-16 21:39:33.125 259 12550.27 83.17 54597.40 88888.00 2015-09-16 21:39:33.250 259 12550.27 83.17 54597.43 88888.00 2015-09-16 21:39:33.375 259 12550.35 83.17 54597.45 88888.00 2015-09-16 21:39:33.500 259 12550.35 83.12 54597.45 88888.00 2015-09-16 21:39:33.625 259 12550.40 83.10 54597.43 88888.00 2015-09-16 21:39:33.750 259 12550.40 83.12 54597.43 88888.00 2015-09-16 21:39:33.875 259 12550.38 83.08 54597.43 88888.00 2015-09-16 21:39:34.000 259 12550.33 83.05 54597.40 88888.00 2015-09-16 21:39:34.125 259 12550.27 83.05 54597.38 88888.00 2015-09-16 21:39:34.250 259 12550.30 83.08 54597.38 88888.00 2015-09-16 21:39:34.375 259 12550.38 83.08 54597.38 88888.00 2015-09-16 21:39:34.500 259 12550.38 83.10 54597.40 88888.00 2015-09-16 21:39:34.625 259 12550.40 83.10 54597.38 88888.00 2015-09-16 21:39:34.750 259 12550.42 83.08 54597.40 88888.00 2015-09-16 21:39:34.875 259 12550.48 83.08 54597.38 88888.00 2015-09-16 21:39:35.000 259 12550.50 83.08 54597.38 88888.00 2015-09-16 21:39:35.125 259 12550.48 83.08 54597.40 88888.00 2015-09-16 21:39:35.250 259 12550.42 83.05 54597.38 88888.00 2015-09-16 21:39:35.375 259 12550.48 83.08 54597.38 88888.00 2015-09-16 21:39:35.500 259 12550.45 83.08 54597.35 88888.00 2015-09-16 21:39:35.625 259 12550.42 83.08 54597.35 88888.00 2015-09-16 21:39:35.750 259 12550.42 83.08 54597.35 88888.00 2015-09-16 21:39:35.875 259 12550.48 83.08 54597.38 88888.00 2015-09-16 21:39:36.000 259 12550.52 83.08 54597.35 88888.00 2015-09-16 21:39:36.125 259 12550.55 83.03 54597.32 88888.00 2015-09-16 21:39:36.250 259 12550.48 83.03 54597.32 88888.00 2015-09-16 21:39:36.375 259 12550.55 83.03 54597.32 88888.00 2015-09-16 21:39:36.500 259 12550.45 83.05 54597.35 88888.00 2015-09-16 21:39:36.625 259 12550.40 83.05 54597.35 88888.00 2015-09-16 21:39:36.750 259 12550.45 83.10 54597.35 88888.00 2015-09-16 21:39:36.875 259 12550.48 83.12 54597.35 88888.00 2015-09-16 21:39:37.000 259 12550.48 83.12 54597.32 88888.00 2015-09-16 21:39:37.125 259 12550.48 83.17 54597.32 88888.00 2015-09-16 21:39:37.250 259 12550.48 83.10 54597.30 88888.00 2015-09-16 21:39:37.375 259 12550.50 83.12 54597.28 88888.00 2015-09-16 21:39:37.500 259 12550.52 83.15 54597.30 88888.00 2015-09-16 21:39:37.625 259 12550.55 83.15 54597.30 88888.00 2015-09-16 21:39:37.750 259 12550.60 83.12 54597.28 88888.00 2015-09-16 21:39:37.875 259 12550.65 83.12 54597.28 88888.00 2015-09-16 21:39:38.000 259 12550.70 83.08 54597.22 88888.00 2015-09-16 21:39:38.125 259 12550.62 83.08 54597.25 88888.00 2015-09-16 21:39:38.250 259 12550.58 83.17 54597.25 88888.00 2015-09-16 21:39:38.375 259 12550.65 83.17 54597.25 88888.00 2015-09-16 21:39:38.500 259 12550.70 83.17 54597.25 88888.00 2015-09-16 21:39:38.625 259 12550.65 83.20 54597.25 88888.00 2015-09-16 21:39:38.750 259 12550.60 83.17 54597.25 88888.00 2015-09-16 21:39:38.875 259 12550.62 83.15 54597.25 88888.00 2015-09-16 21:39:39.000 259 12550.67 83.12 54597.22 88888.00 2015-09-16 21:39:39.125 259 12550.65 83.17 54597.22 88888.00 2015-09-16 21:39:39.250 259 12550.58 83.17 54597.22 88888.00 2015-09-16 21:39:39.375 259 12550.55 83.17 54597.25 88888.00 2015-09-16 21:39:39.500 259 12550.62 83.15 54597.25 88888.00 2015-09-16 21:39:39.625 259 12550.67 83.15 54597.25 88888.00 2015-09-16 21:39:39.750 259 12550.73 83.17 54597.22 88888.00 2015-09-16 21:39:39.875 259 12550.70 83.20 54597.28 88888.00 2015-09-16 21:39:40.000 259 12550.70 83.22 54597.28 88888.00 2015-09-16 21:39:40.125 259 12550.80 83.20 54597.22 88888.00 2015-09-16 21:39:40.250 259 12550.80 83.17 54597.22 88888.00 2015-09-16 21:39:40.375 259 12550.77 83.20 54597.28 88888.00 2015-09-16 21:39:40.500 259 12550.77 83.22 54597.25 88888.00 2015-09-16 21:39:40.625 259 12550.83 83.22 54597.25 88888.00 2015-09-16 21:39:40.750 259 12550.88 83.22 54597.25 88888.00 2015-09-16 21:39:40.875 259 12550.90 83.25 54597.22 88888.00 2015-09-16 21:39:41.000 259 12550.85 83.25 54597.22 88888.00 2015-09-16 21:39:41.125 259 12550.85 83.28 54597.22 88888.00 2015-09-16 21:39:41.250 259 12550.88 83.25 54597.22 88888.00 2015-09-16 21:39:41.375 259 12550.95 83.25 54597.18 88888.00 2015-09-16 21:39:41.500 259 12550.95 83.33 54597.20 88888.00 2015-09-16 21:39:41.625 259 12550.90 83.35 54597.22 88888.00 2015-09-16 21:39:41.750 259 12550.90 83.38 54597.18 88888.00 2015-09-16 21:39:41.875 259 12550.90 83.35 54597.18 88888.00 2015-09-16 21:39:42.000 259 12550.95 83.33 54597.18 88888.00 2015-09-16 21:39:42.125 259 12550.98 83.40 54597.20 88888.00 2015-09-16 21:39:42.250 259 12551.00 83.38 54597.20 88888.00 2015-09-16 21:39:42.375 259 12551.00 83.35 54597.18 88888.00 2015-09-16 21:39:42.500 259 12551.00 83.38 54597.15 88888.00 2015-09-16 21:39:42.625 259 12551.10 83.40 54597.12 88888.00 2015-09-16 21:39:42.750 259 12551.20 83.45 54597.12 88888.00 2015-09-16 21:39:42.875 259 12551.17 83.45 54597.12 88888.00 2015-09-16 21:39:43.000 259 12551.17 83.42 54597.12 88888.00 2015-09-16 21:39:43.125 259 12551.12 83.45 54597.18 88888.00 2015-09-16 21:39:43.250 259 12551.12 83.42 54597.15 88888.00 2015-09-16 21:39:43.375 259 12551.20 83.50 54597.15 88888.00 2015-09-16 21:39:43.500 259 12551.20 83.55 54597.15 88888.00 2015-09-16 21:39:43.625 259 12551.20 83.53 54597.15 88888.00 2015-09-16 21:39:43.750 259 12551.27 83.55 54597.15 88888.00 2015-09-16 21:39:43.875 259 12551.30 83.58 54597.12 88888.00 2015-09-16 21:39:44.000 259 12551.30 83.60 54597.12 88888.00 2015-09-16 21:39:44.125 259 12551.27 83.60 54597.12 88888.00 2015-09-16 21:39:44.250 259 12551.23 83.58 54597.15 88888.00 2015-09-16 21:39:44.375 259 12551.27 83.60 54597.15 88888.00 2015-09-16 21:39:44.500 259 12551.38 83.62 54597.15 88888.00 2015-09-16 21:39:44.625 259 12551.45 83.67 54597.12 88888.00 2015-09-16 21:39:44.750 259 12551.40 83.65 54597.12 88888.00 2015-09-16 21:39:44.875 259 12551.38 83.65 54597.12 88888.00 2015-09-16 21:39:45.000 259 12551.35 83.65 54597.12 88888.00 2015-09-16 21:39:45.125 259 12551.38 83.67 54597.10 88888.00 2015-09-16 21:39:45.250 259 12551.35 83.67 54597.12 88888.00 2015-09-16 21:39:45.375 259 12551.38 83.70 54597.12 88888.00 2015-09-16 21:39:45.500 259 12551.42 83.72 54597.12 88888.00 2015-09-16 21:39:45.625 259 12551.50 83.75 54597.12 88888.00 2015-09-16 21:39:45.750 259 12551.50 83.72 54597.10 88888.00 2015-09-16 21:39:45.875 259 12551.45 83.72 54597.12 88888.00 2015-09-16 21:39:46.000 259 12551.45 83.78 54597.07 88888.00 2015-09-16 21:39:46.125 259 12551.42 83.80 54597.07 88888.00 2015-09-16 21:39:46.250 259 12551.42 83.80 54597.07 88888.00 2015-09-16 21:39:46.375 259 12551.45 83.80 54597.05 88888.00 2015-09-16 21:39:46.500 259 12551.45 83.83 54597.07 88888.00 2015-09-16 21:39:46.625 259 12551.45 83.85 54597.07 88888.00 2015-09-16 21:39:46.750 259 12551.48 83.88 54597.07 88888.00 2015-09-16 21:39:46.875 259 12551.50 83.90 54597.05 88888.00 2015-09-16 21:39:47.000 259 12551.60 83.90 54597.05 88888.00 2015-09-16 21:39:47.125 259 12551.58 83.92 54597.05 88888.00 2015-09-16 21:39:47.250 259 12551.55 83.92 54597.05 88888.00 2015-09-16 21:39:47.375 259 12551.60 83.92 54597.05 88888.00 2015-09-16 21:39:47.500 259 12551.65 83.92 54597.05 88888.00 2015-09-16 21:39:47.625 259 12551.65 83.90 54597.05 88888.00 2015-09-16 21:39:47.750 259 12551.60 83.92 54597.03 88888.00 2015-09-16 21:39:47.875 259 12551.67 83.92 54597.00 88888.00 2015-09-16 21:39:48.000 259 12551.70 83.90 54597.00 88888.00 2015-09-16 21:39:48.125 259 12551.70 83.90 54597.00 88888.00 2015-09-16 21:39:48.250 259 12551.67 83.95 54597.03 88888.00 2015-09-16 21:39:48.375 259 12551.73 83.97 54597.03 88888.00 2015-09-16 21:39:48.500 259 12551.70 84.05 54597.03 88888.00 2015-09-16 21:39:48.625 259 12551.75 84.03 54597.03 88888.00 2015-09-16 21:39:48.750 259 12551.85 83.97 54597.03 88888.00 2015-09-16 21:39:48.875 259 12551.85 83.97 54597.00 88888.00 2015-09-16 21:39:49.000 259 12551.85 83.97 54597.00 88888.00 2015-09-16 21:39:49.125 259 12551.85 84.00 54597.03 88888.00 2015-09-16 21:39:49.250 259 12551.80 84.00 54597.00 88888.00 2015-09-16 21:39:49.375 259 12551.75 84.03 54597.00 88888.00 2015-09-16 21:39:49.500 259 12551.75 84.08 54597.03 88888.00 2015-09-16 21:39:49.625 259 12551.83 84.05 54597.00 88888.00 2015-09-16 21:39:49.750 259 12551.83 84.08 54597.03 88888.00 2015-09-16 21:39:49.875 259 12551.83 84.08 54597.00 88888.00 2015-09-16 21:39:50.000 259 12551.88 84.10 54597.00 88888.00 2015-09-16 21:39:50.125 259 12551.85 84.15 54597.05 88888.00 2015-09-16 21:39:50.250 259 12551.83 84.17 54597.03 88888.00 2015-09-16 21:39:50.375 259 12551.85 84.17 54597.03 88888.00 2015-09-16 21:39:50.500 259 12551.85 84.15 54597.00 88888.00 2015-09-16 21:39:50.625 259 12551.88 84.12 54597.00 88888.00 2015-09-16 21:39:50.750 259 12551.88 84.15 54597.00 88888.00 2015-09-16 21:39:50.875 259 12551.85 84.12 54597.00 88888.00 2015-09-16 21:39:51.000 259 12551.85 84.12 54596.97 88888.00 2015-09-16 21:39:51.125 259 12551.83 84.12 54596.97 88888.00 2015-09-16 21:39:51.250 259 12551.83 84.12 54596.97 88888.00 2015-09-16 21:39:51.375 259 12551.92 84.15 54596.95 88888.00 2015-09-16 21:39:51.500 259 12551.98 84.15 54596.95 88888.00 2015-09-16 21:39:51.625 259 12551.92 84.12 54597.00 88888.00 2015-09-16 21:39:51.750 259 12551.90 84.15 54596.97 88888.00 2015-09-16 21:39:51.875 259 12551.85 84.15 54596.97 88888.00 2015-09-16 21:39:52.000 259 12551.83 84.15 54596.97 88888.00 2015-09-16 21:39:52.125 259 12551.83 84.15 54596.97 88888.00 2015-09-16 21:39:52.250 259 12551.88 84.12 54596.97 88888.00 2015-09-16 21:39:52.375 259 12551.90 84.15 54596.95 88888.00 2015-09-16 21:39:52.500 259 12551.90 84.20 54596.95 88888.00 2015-09-16 21:39:52.625 259 12551.90 84.22 54596.95 88888.00 2015-09-16 21:39:52.750 259 12551.90 84.25 54596.95 88888.00 2015-09-16 21:39:52.875 259 12551.88 84.20 54596.95 88888.00 2015-09-16 21:39:53.000 259 12551.85 84.20 54596.95 88888.00 2015-09-16 21:39:53.125 259 12551.85 84.20 54596.95 88888.00 2015-09-16 21:39:53.250 259 12551.85 84.22 54596.97 88888.00 2015-09-16 21:39:53.375 259 12551.90 84.25 54596.97 88888.00 2015-09-16 21:39:53.500 259 12551.85 84.25 54596.97 88888.00 2015-09-16 21:39:53.625 259 12551.83 84.28 54596.95 88888.00 2015-09-16 21:39:53.750 259 12551.83 84.28 54596.95 88888.00 2015-09-16 21:39:53.875 259 12551.83 84.25 54596.97 88888.00 2015-09-16 21:39:54.000 259 12551.80 84.30 54596.95 88888.00 2015-09-16 21:39:54.125 259 12551.83 84.28 54596.95 88888.00 2015-09-16 21:39:54.250 259 12551.88 84.30 54596.95 88888.00 2015-09-16 21:39:54.375 259 12551.90 84.28 54596.95 88888.00 2015-09-16 21:39:54.500 259 12551.80 84.30 54596.95 88888.00 2015-09-16 21:39:54.625 259 12551.85 84.35 54596.95 88888.00 2015-09-16 21:39:54.750 259 12551.88 84.33 54596.93 88888.00 2015-09-16 21:39:54.875 259 12551.85 84.30 54596.93 88888.00 2015-09-16 21:39:55.000 259 12551.83 84.28 54596.90 88888.00 2015-09-16 21:39:55.125 259 12551.85 84.30 54596.93 88888.00 2015-09-16 21:39:55.250 259 12551.83 84.30 54596.93 88888.00 2015-09-16 21:39:55.375 259 12551.83 84.30 54596.93 88888.00 2015-09-16 21:39:55.500 259 12551.83 84.33 54596.93 88888.00 2015-09-16 21:39:55.625 259 12551.80 84.35 54596.93 88888.00 2015-09-16 21:39:55.750 259 12551.75 84.38 54596.93 88888.00 2015-09-16 21:39:55.875 259 12551.70 84.38 54596.95 88888.00 2015-09-16 21:39:56.000 259 12551.65 84.35 54596.95 88888.00 2015-09-16 21:39:56.125 259 12551.73 84.38 54596.95 88888.00 2015-09-16 21:39:56.250 259 12551.75 84.40 54596.95 88888.00 2015-09-16 21:39:56.375 259 12551.75 84.38 54596.93 88888.00 2015-09-16 21:39:56.500 259 12551.75 84.38 54596.93 88888.00 2015-09-16 21:39:56.625 259 12551.73 84.40 54596.90 88888.00 2015-09-16 21:39:56.750 259 12551.75 84.38 54596.90 88888.00 2015-09-16 21:39:56.875 259 12551.77 84.30 54596.90 88888.00 2015-09-16 21:39:57.000 259 12551.73 84.12 54596.90 88888.00 2015-09-16 21:39:57.125 259 12551.73 84.25 54596.95 88888.00 2015-09-16 21:39:57.250 259 12551.67 84.40 54596.95 88888.00 2015-09-16 21:39:57.375 259 12551.75 84.40 54596.95 88888.00 2015-09-16 21:39:57.500 259 12551.75 84.38 54596.95 88888.00 2015-09-16 21:39:57.625 259 12551.75 84.35 54596.95 88888.00 2015-09-16 21:39:57.750 259 12551.73 84.38 54596.93 88888.00 2015-09-16 21:39:57.875 259 12551.75 84.35 54596.95 88888.00 2015-09-16 21:39:58.000 259 12551.73 84.35 54596.93 88888.00 2015-09-16 21:39:58.125 259 12551.67 84.33 54596.93 88888.00 2015-09-16 21:39:58.250 259 12551.62 84.33 54596.95 88888.00 2015-09-16 21:39:58.375 259 12551.60 84.35 54596.95 88888.00 2015-09-16 21:39:58.500 259 12551.55 84.35 54596.95 88888.00 2015-09-16 21:39:58.625 259 12551.52 84.35 54596.95 88888.00 2015-09-16 21:39:58.750 259 12551.52 84.33 54596.95 88888.00 2015-09-16 21:39:58.875 259 12551.58 84.28 54596.93 88888.00 2015-09-16 21:39:59.000 259 12551.58 84.28 54596.93 88888.00 2015-09-16 21:39:59.125 259 12551.55 84.30 54596.93 88888.00 2015-09-16 21:39:59.250 259 12551.52 84.25 54596.93 88888.00 2015-09-16 21:39:59.375 259 12551.60 84.25 54596.93 88888.00 2015-09-16 21:39:59.500 259 12551.55 84.28 54596.93 88888.00 2015-09-16 21:39:59.625 259 12551.50 84.30 54596.93 88888.00 2015-09-16 21:39:59.750 259 12551.50 84.33 54596.93 88888.00 2015-09-16 21:39:59.875 259 12551.50 84.30 54596.95 88888.00 2015-09-16 21:40:00.000 259 12551.45 84.25 54596.93 88888.00 2015-09-16 21:40:00.125 259 12551.40 84.25 54596.93 88888.00 2015-09-16 21:40:00.250 259 12551.35 84.25 54596.95 88888.00 2015-09-16 21:40:00.375 259 12551.40 84.28 54596.97 88888.00 2015-09-16 21:40:00.500 259 12551.40 84.22 54596.95 88888.00 2015-09-16 21:40:00.625 259 12551.40 84.15 54596.95 88888.00 2015-09-16 21:40:00.750 259 12551.38 84.15 54596.95 88888.00 2015-09-16 21:40:00.875 259 12551.35 84.17 54597.00 88888.00 2015-09-16 21:40:01.000 259 12551.33 84.17 54596.97 88888.00 2015-09-16 21:40:01.125 259 12551.27 84.15 54596.97 88888.00 2015-09-16 21:40:01.250 259 12551.23 84.12 54596.95 88888.00 2015-09-16 21:40:01.375 259 12551.25 84.12 54596.95 88888.00 2015-09-16 21:40:01.500 259 12551.25 84.15 54596.95 88888.00 2015-09-16 21:40:01.625 259 12551.25 84.17 54597.00 88888.00 2015-09-16 21:40:01.750 259 12551.23 84.15 54597.00 88888.00 2015-09-16 21:40:01.875 259 12551.27 84.12 54596.97 88888.00 2015-09-16 21:40:02.000 259 12551.30 84.12 54596.97 88888.00 2015-09-16 21:40:02.125 259 12551.27 84.12 54597.00 88888.00 2015-09-16 21:40:02.250 259 12551.25 84.10 54597.03 88888.00 2015-09-16 21:40:02.375 259 12551.30 84.10 54596.97 88888.00 2015-09-16 21:40:02.500 259 12551.27 84.12 54597.00 88888.00 2015-09-16 21:40:02.625 259 12551.23 84.10 54597.00 88888.00 2015-09-16 21:40:02.750 259 12551.15 84.10 54597.03 88888.00 2015-09-16 21:40:02.875 259 12551.15 84.12 54597.00 88888.00 2015-09-16 21:40:03.000 259 12551.17 84.12 54596.95 88888.00 2015-09-16 21:40:03.125 259 12551.15 84.10 54596.97 88888.00 2015-09-16 21:40:03.250 259 12551.15 84.05 54596.97 88888.00 2015-09-16 21:40:03.375 259 12551.17 84.05 54597.00 88888.00 2015-09-16 21:40:03.500 259 12551.17 84.03 54597.00 88888.00 2015-09-16 21:40:03.625 259 12551.20 84.05 54597.00 88888.00 2015-09-16 21:40:03.750 259 12551.10 84.05 54596.97 88888.00 2015-09-16 21:40:03.875 259 12551.05 84.08 54597.00 88888.00 2015-09-16 21:40:04.000 259 12551.15 84.08 54597.00 88888.00 2015-09-16 21:40:04.125 259 12551.15 84.05 54597.00 88888.00 2015-09-16 21:40:04.250 259 12551.08 84.05 54597.00 88888.00 2015-09-16 21:40:04.375 259 12551.08 84.05 54596.97 88888.00 2015-09-16 21:40:04.500 259 12551.12 84.05 54596.97 88888.00 2015-09-16 21:40:04.625 259 12551.08 84.05 54597.00 88888.00 2015-09-16 21:40:04.750 259 12551.05 84.08 54597.00 88888.00 2015-09-16 21:40:04.875 259 12551.08 84.08 54597.00 88888.00 2015-09-16 21:40:05.000 259 12551.05 84.05 54597.00 88888.00 2015-09-16 21:40:05.125 259 12551.02 84.00 54597.03 88888.00 2015-09-16 21:40:05.250 259 12550.92 83.90 54597.03 88888.00 2015-09-16 21:40:05.375 259 12550.95 83.95 54597.03 88888.00 2015-09-16 21:40:05.500 259 12550.88 83.92 54596.97 88888.00 2015-09-16 21:40:05.625 259 12550.80 83.92 54597.00 88888.00 2015-09-16 21:40:05.750 259 12550.85 83.90 54597.03 88888.00 2015-09-16 21:40:05.875 259 12550.90 83.90 54597.05 88888.00 2015-09-16 21:40:06.000 259 12550.95 83.92 54597.03 88888.00 2015-09-16 21:40:06.125 259 12550.98 83.90 54597.03 88888.00 2015-09-16 21:40:06.250 259 12550.92 83.92 54597.03 88888.00 2015-09-16 21:40:06.375 259 12550.88 83.92 54597.03 88888.00 2015-09-16 21:40:06.500 259 12550.85 83.90 54597.05 88888.00 2015-09-16 21:40:06.625 259 12550.83 83.88 54597.03 88888.00 2015-09-16 21:40:06.750 259 12550.80 83.85 54597.05 88888.00 2015-09-16 21:40:06.875 259 12550.77 83.88 54597.05 88888.00 2015-09-16 21:40:07.000 259 12550.83 83.88 54597.05 88888.00 2015-09-16 21:40:07.125 259 12550.88 83.90 54597.03 88888.00 2015-09-16 21:40:07.250 259 12550.90 83.88 54597.03 88888.00 2015-09-16 21:40:07.375 259 12550.92 83.88 54597.05 88888.00 2015-09-16 21:40:07.500 259 12550.92 83.88 54597.05 88888.00 2015-09-16 21:40:07.625 259 12550.88 83.85 54597.05 88888.00 2015-09-16 21:40:07.750 259 12550.88 83.83 54597.05 88888.00 2015-09-16 21:40:07.875 259 12550.83 83.83 54597.05 88888.00 2015-09-16 21:40:08.000 259 12550.80 83.83 54597.05 88888.00 2015-09-16 21:40:08.125 259 12550.80 83.85 54597.07 88888.00 2015-09-16 21:40:08.250 259 12550.80 83.83 54597.05 88888.00 2015-09-16 21:40:08.375 259 12550.80 83.80 54597.05 88888.00 2015-09-16 21:40:08.500 259 12550.77 83.80 54597.03 88888.00 2015-09-16 21:40:08.625 259 12550.80 83.80 54597.03 88888.00 2015-09-16 21:40:08.750 259 12550.80 83.78 54597.03 88888.00 2015-09-16 21:40:08.875 259 12550.77 83.78 54597.03 88888.00 2015-09-16 21:40:09.000 259 12550.70 83.78 54597.03 88888.00 2015-09-16 21:40:09.125 259 12550.62 83.75 54597.03 88888.00 2015-09-16 21:40:09.250 259 12550.65 83.78 54597.05 88888.00 2015-09-16 21:40:09.375 259 12550.67 83.72 54597.03 88888.00 2015-09-16 21:40:09.500 259 12550.65 83.70 54597.03 88888.00 2015-09-16 21:40:09.625 259 12550.73 83.70 54597.05 88888.00 2015-09-16 21:40:09.750 259 12550.77 83.72 54597.05 88888.00 2015-09-16 21:40:09.875 259 12550.80 83.72 54597.03 88888.00 2015-09-16 21:40:10.000 259 12550.80 83.70 54597.03 88888.00 2015-09-16 21:40:10.125 259 12550.73 83.70 54597.05 88888.00 2015-09-16 21:40:10.250 259 12550.60 83.70 54597.03 88888.00 2015-09-16 21:40:10.375 259 12550.60 83.70 54597.03 88888.00 2015-09-16 21:40:10.500 259 12550.58 83.67 54597.03 88888.00 2015-09-16 21:40:10.625 259 12550.58 83.65 54597.03 88888.00 2015-09-16 21:40:10.750 259 12550.55 83.60 54597.03 88888.00 2015-09-16 21:40:10.875 259 12550.58 83.55 54597.03 88888.00 2015-09-16 21:40:11.000 259 12550.62 83.58 54597.03 88888.00 2015-09-16 21:40:11.125 259 12550.67 83.58 54597.05 88888.00 2015-09-16 21:40:11.250 259 12550.65 83.55 54597.03 88888.00 2015-09-16 21:40:11.375 259 12550.70 83.60 54597.05 88888.00 2015-09-16 21:40:11.500 259 12550.70 83.62 54597.03 88888.00 2015-09-16 21:40:11.625 259 12550.60 83.60 54597.03 88888.00 2015-09-16 21:40:11.750 259 12550.60 83.60 54597.05 88888.00 2015-09-16 21:40:11.875 259 12550.60 83.58 54597.05 88888.00 2015-09-16 21:40:12.000 259 12550.60 83.55 54597.03 88888.00 2015-09-16 21:40:12.125 259 12550.62 83.53 54597.03 88888.00 2015-09-16 21:40:12.250 259 12550.70 83.55 54597.05 88888.00 2015-09-16 21:40:12.375 259 12550.73 83.55 54597.05 88888.00 2015-09-16 21:40:12.500 259 12550.75 83.53 54597.07 88888.00 2015-09-16 21:40:12.625 259 12550.75 83.50 54597.07 88888.00 2015-09-16 21:40:12.750 259 12550.65 83.50 54597.05 88888.00 2015-09-16 21:40:12.875 259 12550.67 83.47 54597.05 88888.00 2015-09-16 21:40:13.000 259 12550.70 83.50 54597.03 88888.00 2015-09-16 21:40:13.125 259 12550.73 83.50 54597.03 88888.00 2015-09-16 21:40:13.250 259 12550.73 83.42 54597.03 88888.00 2015-09-16 21:40:13.375 259 12550.70 83.40 54597.03 88888.00 2015-09-16 21:40:13.500 259 12550.73 83.42 54597.05 88888.00 2015-09-16 21:40:13.625 259 12550.77 83.40 54597.05 88888.00 2015-09-16 21:40:13.750 259 12550.75 83.38 54597.03 88888.00 2015-09-16 21:40:13.875 259 12550.70 83.40 54597.03 88888.00 2015-09-16 21:40:14.000 259 12550.65 83.40 54597.03 88888.00 2015-09-16 21:40:14.125 259 12550.62 83.40 54597.03 88888.00 2015-09-16 21:40:14.250 259 12550.65 83.38 54597.05 88888.00 2015-09-16 21:40:14.375 259 12550.70 83.38 54597.03 88888.00 2015-09-16 21:40:14.500 259 12550.75 83.38 54597.03 88888.00 2015-09-16 21:40:14.625 259 12550.75 83.35 54597.03 88888.00 2015-09-16 21:40:14.750 259 12550.73 83.35 54597.05 88888.00 2015-09-16 21:40:14.875 259 12550.75 83.33 54597.03 88888.00 2015-09-16 21:40:15.000 259 12550.75 83.28 54597.03 88888.00 2015-09-16 21:40:15.125 259 12550.80 83.30 54597.07 88888.00 2015-09-16 21:40:15.250 259 12550.77 83.25 54597.05 88888.00 2015-09-16 21:40:15.375 259 12550.80 83.25 54597.05 88888.00 2015-09-16 21:40:15.500 259 12550.73 83.22 54597.03 88888.00 2015-09-16 21:40:15.625 259 12550.65 83.25 54597.05 88888.00 2015-09-16 21:40:15.750 259 12550.67 83.22 54597.05 88888.00 2015-09-16 21:40:15.875 259 12550.70 83.20 54597.05 88888.00 2015-09-16 21:40:16.000 259 12550.67 83.17 54597.03 88888.00 2015-09-16 21:40:16.125 259 12550.67 83.22 54597.03 88888.00 2015-09-16 21:40:16.250 259 12550.73 83.20 54597.05 88888.00 2015-09-16 21:40:16.375 259 12550.77 83.20 54597.03 88888.00 2015-09-16 21:40:16.500 259 12550.77 83.20 54597.05 88888.00 2015-09-16 21:40:16.625 259 12550.77 83.20 54597.05 88888.00 2015-09-16 21:40:16.750 259 12550.75 83.20 54597.07 88888.00 2015-09-16 21:40:16.875 259 12550.73 83.17 54597.05 88888.00 2015-09-16 21:40:17.000 259 12550.73 83.12 54597.03 88888.00 2015-09-16 21:40:17.125 259 12550.77 83.15 54597.03 88888.00 2015-09-16 21:40:17.250 259 12550.80 83.08 54597.03 88888.00 2015-09-16 21:40:17.375 259 12550.88 83.12 54597.00 88888.00 2015-09-16 21:40:17.500 259 12550.92 83.10 54597.00 88888.00 2015-09-16 21:40:17.625 259 12550.92 83.08 54597.03 88888.00 2015-09-16 21:40:17.750 259 12550.92 83.10 54597.00 88888.00 2015-09-16 21:40:17.875 259 12550.90 83.10 54597.03 88888.00 2015-09-16 21:40:18.000 259 12550.90 83.08 54597.03 88888.00 2015-09-16 21:40:18.125 259 12550.92 83.03 54597.03 88888.00 2015-09-16 21:40:18.250 259 12550.95 82.95 54597.00 88888.00 2015-09-16 21:40:18.375 259 12550.98 82.92 54596.95 88888.00 2015-09-16 21:40:18.500 259 12550.92 82.95 54596.97 88888.00 2015-09-16 21:40:18.625 259 12550.95 82.97 54597.03 88888.00 2015-09-16 21:40:18.750 259 12550.98 83.03 54597.05 88888.00 2015-09-16 21:40:18.875 259 12551.02 83.03 54597.03 88888.00 2015-09-16 21:40:19.000 259 12551.08 83.00 54597.03 88888.00 2015-09-16 21:40:19.125 259 12551.08 83.00 54597.00 88888.00 2015-09-16 21:40:19.250 259 12551.02 82.97 54596.97 88888.00 2015-09-16 21:40:19.375 259 12551.08 82.95 54596.97 88888.00 2015-09-16 21:40:19.500 259 12551.10 82.95 54596.97 88888.00 2015-09-16 21:40:19.625 259 12551.15 82.95 54596.97 88888.00 2015-09-16 21:40:19.750 259 12551.17 82.95 54596.97 88888.00 2015-09-16 21:40:19.875 259 12551.17 82.95 54596.97 88888.00 2015-09-16 21:40:20.000 259 12551.15 82.97 54596.95 88888.00 2015-09-16 21:40:20.125 259 12551.15 82.95 54596.95 88888.00 2015-09-16 21:40:20.250 259 12551.12 82.95 54596.95 88888.00 2015-09-16 21:40:20.375 259 12551.23 82.95 54596.95 88888.00 2015-09-16 21:40:20.500 259 12551.23 82.92 54596.95 88888.00 2015-09-16 21:40:20.625 259 12551.20 82.95 54596.95 88888.00 2015-09-16 21:40:20.750 259 12551.20 82.95 54596.95 88888.00 2015-09-16 21:40:20.875 259 12551.20 82.92 54596.95 88888.00 2015-09-16 21:40:21.000 259 12551.25 82.88 54596.93 88888.00 2015-09-16 21:40:21.125 259 12551.20 82.88 54596.93 88888.00 2015-09-16 21:40:21.250 259 12551.12 82.90 54596.93 88888.00 2015-09-16 21:40:21.375 259 12551.20 82.90 54596.95 88888.00 2015-09-16 21:40:21.500 259 12551.23 82.90 54596.93 88888.00 2015-09-16 21:40:21.625 259 12551.23 82.90 54596.90 88888.00 2015-09-16 21:40:21.750 259 12551.27 82.92 54596.90 88888.00 2015-09-16 21:40:21.875 259 12551.33 82.92 54596.95 88888.00 2015-09-16 21:40:22.000 259 12551.30 82.90 54596.95 88888.00 2015-09-16 21:40:22.125 259 12551.27 82.90 54596.93 88888.00 2015-09-16 21:40:22.250 259 12551.30 82.92 54596.93 88888.00 2015-09-16 21:40:22.375 259 12551.27 82.92 54596.90 88888.00 2015-09-16 21:40:22.500 259 12551.27 82.90 54596.93 88888.00 2015-09-16 21:40:22.625 259 12551.30 82.92 54596.93 88888.00 2015-09-16 21:40:22.750 259 12551.40 82.90 54596.93 88888.00 2015-09-16 21:40:22.875 259 12551.40 82.90 54596.93 88888.00 2015-09-16 21:40:23.000 259 12551.38 82.95 54596.90 88888.00 2015-09-16 21:40:23.125 259 12551.42 82.95 54596.93 88888.00 2015-09-16 21:40:23.250 259 12551.45 82.90 54596.90 88888.00 2015-09-16 21:40:23.375 259 12551.48 82.90 54596.90 88888.00 2015-09-16 21:40:23.500 259 12551.45 82.92 54596.88 88888.00 2015-09-16 21:40:23.625 259 12551.48 82.95 54596.85 88888.00 2015-09-16 21:40:23.750 259 12551.50 82.95 54596.85 88888.00 2015-09-16 21:40:23.875 259 12551.52 82.90 54596.82 88888.00 2015-09-16 21:40:24.000 259 12551.52 82.90 54596.82 88888.00 2015-09-16 21:40:24.125 259 12551.52 82.97 54596.85 88888.00 2015-09-16 21:40:24.250 259 12551.50 83.00 54596.85 88888.00 2015-09-16 21:40:24.375 259 12551.45 82.97 54596.88 88888.00 2015-09-16 21:40:24.500 259 12551.40 82.92 54596.85 88888.00 2015-09-16 21:40:24.625 259 12551.50 82.95 54596.85 88888.00 2015-09-16 21:40:24.750 259 12551.60 82.95 54596.82 88888.00 2015-09-16 21:40:24.875 259 12551.60 82.92 54596.82 88888.00 2015-09-16 21:40:25.000 259 12551.55 82.95 54596.80 88888.00 2015-09-16 21:40:25.125 259 12551.55 83.00 54596.82 88888.00 2015-09-16 21:40:25.250 259 12551.60 82.97 54596.80 88888.00 2015-09-16 21:40:25.375 259 12551.62 82.97 54596.80 88888.00 2015-09-16 21:40:25.500 259 12551.70 82.97 54596.82 88888.00 2015-09-16 21:40:25.625 259 12551.73 82.97 54596.82 88888.00 2015-09-16 21:40:25.750 259 12551.62 83.03 54596.80 88888.00 2015-09-16 21:40:25.875 259 12551.65 83.00 54596.80 88888.00 2015-09-16 21:40:26.000 259 12551.65 83.00 54596.78 88888.00 2015-09-16 21:40:26.125 259 12551.65 82.97 54596.78 88888.00 2015-09-16 21:40:26.250 259 12551.67 82.95 54596.78 88888.00 2015-09-16 21:40:26.375 259 12551.77 82.97 54596.78 88888.00 2015-09-16 21:40:26.500 259 12551.80 82.95 54596.78 88888.00 2015-09-16 21:40:26.625 259 12551.80 82.92 54596.75 88888.00 2015-09-16 21:40:26.750 259 12551.77 82.95 54596.72 88888.00 2015-09-16 21:40:26.875 259 12551.70 82.97 54596.72 88888.00 2015-09-16 21:40:27.000 259 12551.73 82.92 54596.72 88888.00 2015-09-16 21:40:27.125 259 12551.77 82.97 54596.75 88888.00 2015-09-16 21:40:27.250 259 12551.77 82.97 54596.75 88888.00 2015-09-16 21:40:27.375 259 12551.85 82.97 54596.75 88888.00 2015-09-16 21:40:27.500 259 12551.90 82.95 54596.72 88888.00 2015-09-16 21:40:27.625 259 12551.90 82.92 54596.70 88888.00 2015-09-16 21:40:27.750 259 12551.90 82.92 54596.70 88888.00 2015-09-16 21:40:27.875 259 12551.88 82.95 54596.70 88888.00 2015-09-16 21:40:28.000 259 12551.90 82.92 54596.68 88888.00 2015-09-16 21:40:28.125 259 12551.92 82.90 54596.68 88888.00 2015-09-16 21:40:28.250 259 12551.85 82.90 54596.70 88888.00 2015-09-16 21:40:28.375 259 12551.88 82.95 54596.72 88888.00 2015-09-16 21:40:28.500 259 12551.92 82.95 54596.70 88888.00 2015-09-16 21:40:28.625 259 12551.92 82.95 54596.68 88888.00 2015-09-16 21:40:28.750 259 12551.90 82.90 54596.65 88888.00 2015-09-16 21:40:28.875 259 12551.98 82.90 54596.65 88888.00 2015-09-16 21:40:29.000 259 12552.00 82.92 54596.68 88888.00 2015-09-16 21:40:29.125 259 12552.00 82.95 54596.68 88888.00 2015-09-16 21:40:29.250 259 12552.02 82.97 54596.68 88888.00 2015-09-16 21:40:29.375 259 12552.05 83.00 54596.65 88888.00 2015-09-16 21:40:29.500 259 12552.05 83.03 54596.65 88888.00 2015-09-16 21:40:29.625 259 12552.00 82.97 54596.62 88888.00 2015-09-16 21:40:29.750 259 12552.00 82.95 54596.62 88888.00 2015-09-16 21:40:29.875 259 12552.05 82.95 54596.62 88888.00 2015-09-16 21:40:30.000 259 12552.08 82.92 54596.62 88888.00 2015-09-16 21:40:30.125 259 12552.05 82.97 54596.62 88888.00 2015-09-16 21:40:30.250 259 12552.00 82.97 54596.65 88888.00 2015-09-16 21:40:30.375 259 12552.00 83.00 54596.65 88888.00 2015-09-16 21:40:30.500 259 12552.02 83.03 54596.65 88888.00 2015-09-16 21:40:30.625 259 12552.02 83.00 54596.65 88888.00 2015-09-16 21:40:30.750 259 12552.00 82.97 54596.62 88888.00 2015-09-16 21:40:30.875 259 12552.00 82.97 54596.65 88888.00 2015-09-16 21:40:31.000 259 12552.00 83.00 54596.62 88888.00 2015-09-16 21:40:31.125 259 12552.02 83.00 54596.60 88888.00 2015-09-16 21:40:31.250 259 12552.00 83.03 54596.65 88888.00 2015-09-16 21:40:31.375 259 12552.00 83.05 54596.68 88888.00 2015-09-16 21:40:31.500 259 12551.95 83.05 54596.68 88888.00 2015-09-16 21:40:31.625 259 12551.95 83.03 54596.65 88888.00 2015-09-16 21:40:31.750 259 12551.98 83.03 54596.62 88888.00 2015-09-16 21:40:31.875 259 12552.00 83.03 54596.65 88888.00 2015-09-16 21:40:32.000 259 12551.95 83.00 54596.60 88888.00 2015-09-16 21:40:32.125 259 12551.92 83.00 54596.62 88888.00 2015-09-16 21:40:32.250 259 12551.90 82.97 54596.68 88888.00 2015-09-16 21:40:32.375 259 12551.95 83.00 54596.68 88888.00 2015-09-16 21:40:32.500 259 12551.95 83.03 54596.62 88888.00 2015-09-16 21:40:32.625 259 12551.98 83.05 54596.60 88888.00 2015-09-16 21:40:32.750 259 12551.98 83.05 54596.60 88888.00 2015-09-16 21:40:32.875 259 12552.00 83.08 54596.60 88888.00 2015-09-16 21:40:33.000 259 12552.00 83.08 54596.60 88888.00 2015-09-16 21:40:33.125 259 12552.02 83.05 54596.62 88888.00 2015-09-16 21:40:33.250 259 12552.02 83.05 54596.62 88888.00 2015-09-16 21:40:33.375 259 12552.00 83.00 54596.60 88888.00 2015-09-16 21:40:33.500 259 12551.98 82.88 54596.60 88888.00 2015-09-16 21:40:33.625 259 12551.98 82.97 54596.60 88888.00 2015-09-16 21:40:33.750 259 12551.98 83.10 54596.60 88888.00 2015-09-16 21:40:33.875 259 12551.98 83.17 54596.62 88888.00 2015-09-16 21:40:34.000 259 12551.95 83.20 54596.62 88888.00 2015-09-16 21:40:34.125 259 12551.92 83.20 54596.60 88888.00 2015-09-16 21:40:34.250 259 12551.90 83.20 54596.60 88888.00 2015-09-16 21:40:34.375 259 12552.00 83.22 54596.57 88888.00 2015-09-16 21:40:34.500 259 12552.08 83.28 54596.60 88888.00 2015-09-16 21:40:34.625 259 12552.05 83.25 54596.60 88888.00 2015-09-16 21:40:34.750 259 12552.02 83.25 54596.62 88888.00 2015-09-16 21:40:34.875 259 12552.00 83.25 54596.62 88888.00 2015-09-16 21:40:35.000 259 12552.02 83.25 54596.62 88888.00 2015-09-16 21:40:35.125 259 12552.05 83.25 54596.62 88888.00 2015-09-16 21:40:35.250 259 12552.02 83.17 54596.62 88888.00 2015-09-16 21:40:35.375 259 12552.08 83.20 54596.62 88888.00 2015-09-16 21:40:35.500 259 12552.10 83.28 54596.62 88888.00 2015-09-16 21:40:35.625 259 12552.10 83.30 54596.62 88888.00 2015-09-16 21:40:35.750 259 12552.02 83.28 54596.62 88888.00 2015-09-16 21:40:35.875 259 12552.00 83.30 54596.62 88888.00 2015-09-16 21:40:36.000 259 12552.05 83.33 54596.62 88888.00 2015-09-16 21:40:36.125 259 12552.05 83.33 54596.62 88888.00 2015-09-16 21:40:36.250 259 12552.02 83.25 54596.62 88888.00 2015-09-16 21:40:36.375 259 12552.10 83.17 54596.65 88888.00 2015-09-16 21:40:36.500 259 12552.12 83.03 54596.68 88888.00 2015-09-16 21:40:36.625 259 12552.12 83.08 54596.65 88888.00 2015-09-16 21:40:36.750 259 12552.08 83.28 54596.62 88888.00 2015-09-16 21:40:36.875 259 12552.02 83.35 54596.62 88888.00 2015-09-16 21:40:37.000 259 12552.02 83.35 54596.62 88888.00 2015-09-16 21:40:37.125 259 12552.08 83.38 54596.65 88888.00 2015-09-16 21:40:37.250 259 12552.05 83.28 54596.62 88888.00 2015-09-16 21:40:37.375 259 12552.00 83.22 54596.60 88888.00 2015-09-16 21:40:37.500 259 12551.92 83.33 54596.60 88888.00 2015-09-16 21:40:37.625 259 12551.90 83.42 54596.60 88888.00 2015-09-16 21:40:37.750 259 12551.92 83.38 54596.57 88888.00 2015-09-16 21:40:37.875 259 12552.00 83.35 54596.60 88888.00 2015-09-16 21:40:38.000 259 12552.05 83.38 54596.60 88888.00 2015-09-16 21:40:38.125 259 12552.02 83.40 54596.60 88888.00 2015-09-16 21:40:38.250 259 12552.05 83.38 54596.60 88888.00 2015-09-16 21:40:38.375 259 12552.12 83.40 54596.60 88888.00 2015-09-16 21:40:38.500 259 12552.15 83.42 54596.62 88888.00 2015-09-16 21:40:38.625 259 12552.08 83.45 54596.65 88888.00 2015-09-16 21:40:38.750 259 12552.05 83.47 54596.65 88888.00 2015-09-16 21:40:38.875 259 12552.05 83.42 54596.62 88888.00 2015-09-16 21:40:39.000 259 12552.05 83.42 54596.62 88888.00 2015-09-16 21:40:39.125 259 12552.02 83.47 54596.62 88888.00 2015-09-16 21:40:39.250 259 12551.92 83.47 54596.62 88888.00 2015-09-16 21:40:39.375 259 12552.00 83.50 54596.62 88888.00 2015-09-16 21:40:39.500 259 12552.02 83.50 54596.62 88888.00 2015-09-16 21:40:39.625 259 12552.00 83.53 54596.65 88888.00 2015-09-16 21:40:39.750 259 12552.00 83.53 54596.62 88888.00 2015-09-16 21:40:39.875 259 12552.05 83.50 54596.60 88888.00 2015-09-16 21:40:40.000 259 12552.15 83.50 54596.57 88888.00 2015-09-16 21:40:40.125 259 12552.20 83.50 54596.60 88888.00 2015-09-16 21:40:40.250 259 12552.12 83.50 54596.65 88888.00 2015-09-16 21:40:40.375 259 12552.10 83.53 54596.62 88888.00 2015-09-16 21:40:40.500 259 12552.05 83.53 54596.60 88888.00 2015-09-16 21:40:40.625 259 12552.02 83.50 54596.60 88888.00 2015-09-16 21:40:40.750 259 12552.02 83.50 54596.60 88888.00 2015-09-16 21:40:40.875 259 12552.02 83.53 54596.62 88888.00 2015-09-16 21:40:41.000 259 12551.92 83.50 54596.62 88888.00 2015-09-16 21:40:41.125 259 12551.92 83.53 54596.62 88888.00 2015-09-16 21:40:41.250 259 12551.90 83.50 54596.62 88888.00 2015-09-16 21:40:41.375 259 12551.90 83.53 54596.62 88888.00 2015-09-16 21:40:41.500 259 12551.92 83.55 54596.60 88888.00 2015-09-16 21:40:41.625 259 12551.92 83.50 54596.60 88888.00 2015-09-16 21:40:41.750 259 12551.92 83.50 54596.60 88888.00 2015-09-16 21:40:41.875 259 12551.92 83.53 54596.60 88888.00 2015-09-16 21:40:42.000 259 12551.98 83.53 54596.60 88888.00 2015-09-16 21:40:42.125 259 12552.05 83.53 54596.65 88888.00 2015-09-16 21:40:42.250 259 12552.05 83.53 54596.65 88888.00 2015-09-16 21:40:42.375 259 12552.05 83.55 54596.65 88888.00 2015-09-16 21:40:42.500 259 12551.98 83.55 54596.65 88888.00 2015-09-16 21:40:42.625 259 12551.98 83.50 54596.62 88888.00 2015-09-16 21:40:42.750 259 12552.00 83.47 54596.62 88888.00 2015-09-16 21:40:42.875 259 12552.02 83.50 54596.62 88888.00 2015-09-16 21:40:43.000 259 12552.00 83.50 54596.62 88888.00 2015-09-16 21:40:43.125 259 12552.02 83.50 54596.62 88888.00 2015-09-16 21:40:43.250 259 12552.00 83.50 54596.65 88888.00 2015-09-16 21:40:43.375 259 12552.05 83.50 54596.62 88888.00 2015-09-16 21:40:43.500 259 12552.08 83.47 54596.62 88888.00 2015-09-16 21:40:43.625 259 12552.08 83.50 54596.68 88888.00 2015-09-16 21:40:43.750 259 12552.08 83.50 54596.68 88888.00 2015-09-16 21:40:43.875 259 12552.05 83.47 54596.65 88888.00 2015-09-16 21:40:44.000 259 12552.00 83.45 54596.65 88888.00 2015-09-16 21:40:44.125 259 12552.02 83.45 54596.65 88888.00 2015-09-16 21:40:44.250 259 12552.10 83.47 54596.65 88888.00 2015-09-16 21:40:44.375 259 12552.10 83.50 54596.62 88888.00 2015-09-16 21:40:44.500 259 12552.05 83.45 54596.62 88888.00 2015-09-16 21:40:44.625 259 12552.10 83.45 54596.62 88888.00 2015-09-16 21:40:44.750 259 12552.12 83.50 54596.68 88888.00 2015-09-16 21:40:44.875 259 12552.05 83.47 54596.68 88888.00 2015-09-16 21:40:45.000 259 12552.02 83.47 54596.68 88888.00 2015-09-16 21:40:45.125 259 12552.00 83.45 54596.68 88888.00 2015-09-16 21:40:45.250 259 12551.95 83.47 54596.68 88888.00 2015-09-16 21:40:45.375 259 12551.98 83.53 54596.70 88888.00 2015-09-16 21:40:45.500 259 12551.98 83.53 54596.70 88888.00 2015-09-16 21:40:45.625 259 12552.02 83.47 54596.68 88888.00 2015-09-16 21:40:45.750 259 12552.10 83.50 54596.65 88888.00 2015-09-16 21:40:45.875 259 12552.08 83.53 54596.65 88888.00 2015-09-16 21:40:46.000 259 12552.05 83.50 54596.65 88888.00 2015-09-16 21:40:46.125 259 12552.02 83.47 54596.62 88888.00 2015-09-16 21:40:46.250 259 12552.08 83.47 54596.65 88888.00 2015-09-16 21:40:46.375 259 12552.15 83.47 54596.68 88888.00 2015-09-16 21:40:46.500 259 12552.15 83.47 54596.68 88888.00 2015-09-16 21:40:46.625 259 12552.12 83.47 54596.65 88888.00 2015-09-16 21:40:46.750 259 12552.10 83.47 54596.68 88888.00 2015-09-16 21:40:46.875 259 12552.08 83.45 54596.68 88888.00 2015-09-16 21:40:47.000 259 12552.10 83.42 54596.68 88888.00 2015-09-16 21:40:47.125 259 12552.15 83.42 54596.68 88888.00 2015-09-16 21:40:47.250 259 12552.15 83.45 54596.68 88888.00 2015-09-16 21:40:47.375 259 12552.20 83.47 54596.68 88888.00 2015-09-16 21:40:47.500 259 12552.08 83.47 54596.65 88888.00 2015-09-16 21:40:47.625 259 12552.05 83.45 54596.65 88888.00 2015-09-16 21:40:47.750 259 12552.12 83.47 54596.68 88888.00 2015-09-16 21:40:47.875 259 12552.17 83.53 54596.68 88888.00 2015-09-16 21:40:48.000 259 12552.20 83.50 54596.68 88888.00 2015-09-16 21:40:48.125 259 12552.23 83.50 54596.68 88888.00 2015-09-16 21:40:48.250 259 12552.15 83.47 54596.68 88888.00 2015-09-16 21:40:48.375 259 12552.25 83.47 54596.68 88888.00 2015-09-16 21:40:48.500 259 12552.27 83.50 54596.70 88888.00 2015-09-16 21:40:48.625 259 12552.20 83.53 54596.72 88888.00 2015-09-16 21:40:48.750 259 12552.17 83.53 54596.70 88888.00 2015-09-16 21:40:48.875 259 12552.23 83.53 54596.68 88888.00 2015-09-16 21:40:49.000 259 12552.30 83.53 54596.65 88888.00 2015-09-16 21:40:49.125 259 12552.35 83.58 54596.68 88888.00 2015-09-16 21:40:49.250 259 12552.35 83.55 54596.70 88888.00 2015-09-16 21:40:49.375 259 12552.38 83.58 54596.70 88888.00 2015-09-16 21:40:49.500 259 12552.42 83.60 54596.70 88888.00 2015-09-16 21:40:49.625 259 12552.40 83.62 54596.70 88888.00 2015-09-16 21:40:49.750 259 12552.42 83.58 54596.70 88888.00 2015-09-16 21:40:49.875 259 12552.42 83.60 54596.70 88888.00 2015-09-16 21:40:50.000 259 12552.45 83.60 54596.65 88888.00 2015-09-16 21:40:50.125 259 12552.48 83.62 54596.65 88888.00 2015-09-16 21:40:50.250 259 12552.42 83.60 54596.68 88888.00 2015-09-16 21:40:50.375 259 12552.42 83.60 54596.65 88888.00 2015-09-16 21:40:50.500 259 12552.40 83.62 54596.68 88888.00 2015-09-16 21:40:50.625 259 12552.40 83.62 54596.65 88888.00 2015-09-16 21:40:50.750 259 12552.42 83.62 54596.62 88888.00 2015-09-16 21:40:50.875 259 12552.48 83.62 54596.62 88888.00 2015-09-16 21:40:51.000 259 12552.48 83.62 54596.62 88888.00 2015-09-16 21:40:51.125 259 12552.45 83.62 54596.62 88888.00 2015-09-16 21:40:51.250 259 12552.48 83.65 54596.62 88888.00 2015-09-16 21:40:51.375 259 12552.52 83.70 54596.68 88888.00 2015-09-16 21:40:51.500 259 12552.50 83.70 54596.62 88888.00 2015-09-16 21:40:51.625 259 12552.48 83.65 54596.60 88888.00 2015-09-16 21:40:51.750 259 12552.48 83.70 54596.62 88888.00 2015-09-16 21:40:51.875 259 12552.52 83.67 54596.62 88888.00 2015-09-16 21:40:52.000 259 12552.55 83.70 54596.60 88888.00 2015-09-16 21:40:52.125 259 12552.58 83.72 54596.62 88888.00 2015-09-16 21:40:52.250 259 12552.58 83.72 54596.60 88888.00 2015-09-16 21:40:52.375 259 12552.58 83.72 54596.60 88888.00 2015-09-16 21:40:52.500 259 12552.55 83.72 54596.62 88888.00 2015-09-16 21:40:52.625 259 12552.58 83.75 54596.62 88888.00 2015-09-16 21:40:52.750 259 12552.58 83.75 54596.60 88888.00 2015-09-16 21:40:52.875 259 12552.58 83.80 54596.62 88888.00 2015-09-16 21:40:53.000 259 12552.60 83.80 54596.60 88888.00 2015-09-16 21:40:53.125 259 12552.58 83.78 54596.60 88888.00 2015-09-16 21:40:53.250 259 12552.58 83.83 54596.60 88888.00 2015-09-16 21:40:53.375 259 12552.70 83.83 54596.60 88888.00 2015-09-16 21:40:53.500 259 12552.70 83.83 54596.57 88888.00 2015-09-16 21:40:53.625 259 12552.67 83.85 54596.60 88888.00 2015-09-16 21:40:53.750 259 12552.65 83.85 54596.60 88888.00 2015-09-16 21:40:53.875 259 12552.65 83.83 54596.57 88888.00 2015-09-16 21:40:54.000 259 12552.65 83.83 54596.57 88888.00 2015-09-16 21:40:54.125 259 12552.73 83.88 54596.57 88888.00 2015-09-16 21:40:54.250 259 12552.65 83.85 54596.57 88888.00 2015-09-16 21:40:54.375 259 12552.70 83.83 54596.60 88888.00 2015-09-16 21:40:54.500 259 12552.73 83.80 54596.57 88888.00 2015-09-16 21:40:54.625 259 12552.73 83.85 54596.57 88888.00 2015-09-16 21:40:54.750 259 12552.75 83.88 54596.60 88888.00 2015-09-16 21:40:54.875 259 12552.73 83.88 54596.57 88888.00 2015-09-16 21:40:55.000 259 12552.75 83.85 54596.55 88888.00 2015-09-16 21:40:55.125 259 12552.77 83.88 54596.55 88888.00 2015-09-16 21:40:55.250 259 12552.77 83.85 54596.55 88888.00 2015-09-16 21:40:55.375 259 12552.85 83.85 54596.55 88888.00 2015-09-16 21:40:55.500 259 12552.83 83.83 54596.55 88888.00 2015-09-16 21:40:55.625 259 12552.83 83.85 54596.53 88888.00 2015-09-16 21:40:55.750 259 12552.85 83.88 54596.55 88888.00 2015-09-16 21:40:55.875 259 12552.88 83.88 54596.55 88888.00 2015-09-16 21:40:56.000 259 12552.88 83.88 54596.55 88888.00 2015-09-16 21:40:56.125 259 12552.85 83.85 54596.57 88888.00 2015-09-16 21:40:56.250 259 12552.80 83.80 54596.55 88888.00 2015-09-16 21:40:56.375 259 12552.85 83.83 54596.55 88888.00 2015-09-16 21:40:56.500 259 12552.83 83.85 54596.55 88888.00 2015-09-16 21:40:56.625 259 12552.83 83.90 54596.53 88888.00 2015-09-16 21:40:56.750 259 12552.85 83.95 54596.53 88888.00 2015-09-16 21:40:56.875 259 12552.88 83.92 54596.55 88888.00 2015-09-16 21:40:57.000 259 12552.88 83.90 54596.55 88888.00 2015-09-16 21:40:57.125 259 12552.85 83.88 54596.55 88888.00 2015-09-16 21:40:57.250 259 12552.80 83.85 54596.57 88888.00 2015-09-16 21:40:57.375 259 12552.85 83.88 54596.55 88888.00 2015-09-16 21:40:57.500 259 12552.88 83.90 54596.53 88888.00 2015-09-16 21:40:57.625 259 12552.85 83.90 54596.55 88888.00 2015-09-16 21:40:57.750 259 12552.80 83.92 54596.55 88888.00 2015-09-16 21:40:57.875 259 12552.80 83.92 54596.53 88888.00 2015-09-16 21:40:58.000 259 12552.85 83.90 54596.53 88888.00 2015-09-16 21:40:58.125 259 12552.85 83.88 54596.53 88888.00 2015-09-16 21:40:58.250 259 12552.85 83.85 54596.53 88888.00 2015-09-16 21:40:58.375 259 12552.88 83.88 54596.57 88888.00 2015-09-16 21:40:58.500 259 12552.85 83.90 54596.55 88888.00 2015-09-16 21:40:58.625 259 12552.83 83.88 54596.55 88888.00 2015-09-16 21:40:58.750 259 12552.85 83.90 54596.57 88888.00 2015-09-16 21:40:58.875 259 12552.85 83.92 54596.57 88888.00 2015-09-16 21:40:59.000 259 12552.80 83.92 54596.55 88888.00 2015-09-16 21:40:59.125 259 12552.77 83.90 54596.57 88888.00 2015-09-16 21:40:59.250 259 12552.73 83.85 54596.55 88888.00 2015-09-16 21:40:59.375 259 12552.73 83.85 54596.55 88888.00 2015-09-16 21:40:59.500 259 12552.75 83.88 54596.53 88888.00 2015-09-16 21:40:59.625 259 12552.80 83.85 54596.53 88888.00 2015-09-16 21:40:59.750 259 12552.77 83.80 54596.53 88888.00 2015-09-16 21:40:59.875 259 12552.75 83.78 54596.50 88888.00 2015-09-16 21:41:00.000 259 12552.75 83.75 54596.50 88888.00 2015-09-16 21:41:00.125 259 12552.77 83.75 54596.53 88888.00 2015-09-16 21:41:00.250 259 12552.70 83.72 54596.57 88888.00 2015-09-16 21:41:00.375 259 12552.70 83.70 54596.55 88888.00 2015-09-16 21:41:00.500 259 12552.75 83.70 54596.55 88888.00 2015-09-16 21:41:00.625 259 12552.77 83.72 54596.55 88888.00 2015-09-16 21:41:00.750 259 12552.73 83.72 54596.55 88888.00 2015-09-16 21:41:00.875 259 12552.73 83.70 54596.57 88888.00 2015-09-16 21:41:01.000 259 12552.75 83.72 54596.55 88888.00 2015-09-16 21:41:01.125 259 12552.75 83.70 54596.55 88888.00 2015-09-16 21:41:01.250 259 12552.73 83.65 54596.60 88888.00 2015-09-16 21:41:01.375 259 12552.75 83.65 54596.60 88888.00 2015-09-16 21:41:01.500 259 12552.73 83.65 54596.60 88888.00 2015-09-16 21:41:01.625 259 12552.70 83.65 54596.60 88888.00 2015-09-16 21:41:01.750 259 12552.67 83.65 54596.60 88888.00 2015-09-16 21:41:01.875 259 12552.67 83.62 54596.60 88888.00 2015-09-16 21:41:02.000 259 12552.70 83.60 54596.57 88888.00 2015-09-16 21:41:02.125 259 12552.73 83.65 54596.60 88888.00 2015-09-16 21:41:02.250 259 12552.65 83.65 54596.57 88888.00 2015-09-16 21:41:02.375 259 12552.70 83.67 54596.57 88888.00 2015-09-16 21:41:02.500 259 12552.70 83.62 54596.60 88888.00 2015-09-16 21:41:02.625 259 12552.70 83.62 54596.60 88888.00 2015-09-16 21:41:02.750 259 12552.70 83.62 54596.60 88888.00 2015-09-16 21:41:02.875 259 12552.67 83.62 54596.62 88888.00 2015-09-16 21:41:03.000 259 12552.70 83.60 54596.60 88888.00 2015-09-16 21:41:03.125 259 12552.70 83.58 54596.60 88888.00 2015-09-16 21:41:03.250 259 12552.62 83.53 54596.60 88888.00 2015-09-16 21:41:03.375 259 12552.58 83.53 54596.60 88888.00 2015-09-16 21:41:03.500 259 12552.60 83.53 54596.60 88888.00 2015-09-16 21:41:03.625 259 12552.73 83.53 54596.62 88888.00 2015-09-16 21:41:03.750 259 12552.73 83.55 54596.62 88888.00 2015-09-16 21:41:03.875 259 12552.67 83.50 54596.62 88888.00 2015-09-16 21:41:04.000 259 12552.65 83.50 54596.62 88888.00 2015-09-16 21:41:04.125 259 12552.65 83.53 54596.65 88888.00 2015-09-16 21:41:04.250 259 12552.58 83.50 54596.65 88888.00 2015-09-16 21:41:04.375 259 12552.60 83.53 54596.65 88888.00 2015-09-16 21:41:04.500 259 12552.55 83.50 54596.60 88888.00 2015-09-16 21:41:04.625 259 12552.58 83.53 54596.65 88888.00 2015-09-16 21:41:04.750 259 12552.55 83.53 54596.62 88888.00 2015-09-16 21:41:04.875 259 12552.55 83.53 54596.65 88888.00 2015-09-16 21:41:05.000 259 12552.52 83.53 54596.68 88888.00 2015-09-16 21:41:05.125 259 12552.48 83.50 54596.68 88888.00 2015-09-16 21:41:05.250 259 12552.45 83.45 54596.65 88888.00 2015-09-16 21:41:05.375 259 12552.48 83.47 54596.65 88888.00 2015-09-16 21:41:05.500 259 12552.42 83.47 54596.65 88888.00 2015-09-16 21:41:05.625 259 12552.42 83.45 54596.65 88888.00 2015-09-16 21:41:05.750 259 12552.45 83.45 54596.65 88888.00 2015-09-16 21:41:05.875 259 12552.48 83.47 54596.68 88888.00 2015-09-16 21:41:06.000 259 12552.45 83.45 54596.65 88888.00 2015-09-16 21:41:06.125 259 12552.40 83.45 54596.70 88888.00 2015-09-16 21:41:06.250 259 12552.27 83.40 54596.70 88888.00 2015-09-16 21:41:06.375 259 12552.33 83.40 54596.70 88888.00 2015-09-16 21:41:06.500 259 12552.35 83.40 54596.72 88888.00 2015-09-16 21:41:06.625 259 12552.35 83.38 54596.70 88888.00 2015-09-16 21:41:06.750 259 12552.33 83.40 54596.68 88888.00 2015-09-16 21:41:06.875 259 12552.35 83.42 54596.68 88888.00 2015-09-16 21:41:07.000 259 12552.38 83.42 54596.68 88888.00 2015-09-16 21:41:07.125 259 12552.38 83.45 54596.68 88888.00 2015-09-16 21:41:07.250 259 12552.30 83.40 54596.68 88888.00 2015-09-16 21:41:07.375 259 12552.33 83.42 54596.65 88888.00 2015-09-16 21:41:07.500 259 12552.33 83.42 54596.65 88888.00 2015-09-16 21:41:07.625 259 12552.27 83.42 54596.65 88888.00 2015-09-16 21:41:07.750 259 12552.23 83.45 54596.65 88888.00 2015-09-16 21:41:07.875 259 12552.23 83.45 54596.72 88888.00 2015-09-16 21:41:08.000 259 12552.15 83.45 54596.72 88888.00 2015-09-16 21:41:08.125 259 12552.17 83.42 54596.72 88888.00 2015-09-16 21:41:08.250 259 12552.20 83.45 54596.70 88888.00 2015-09-16 21:41:08.375 259 12552.15 83.42 54596.68 88888.00 2015-09-16 21:41:08.500 259 12552.15 83.45 54596.68 88888.00 2015-09-16 21:41:08.625 259 12552.17 83.45 54596.70 88888.00 2015-09-16 21:41:08.750 259 12552.17 83.45 54596.70 88888.00 2015-09-16 21:41:08.875 259 12552.15 83.45 54596.70 88888.00 2015-09-16 21:41:09.000 259 12552.08 83.45 54596.70 88888.00 2015-09-16 21:41:09.125 259 12552.05 83.42 54596.72 88888.00 2015-09-16 21:41:09.250 259 12552.02 83.45 54596.70 88888.00 2015-09-16 21:41:09.375 259 12552.02 83.45 54596.72 88888.00 2015-09-16 21:41:09.500 259 12552.02 83.42 54596.68 88888.00 2015-09-16 21:41:09.625 259 12552.00 83.40 54596.70 88888.00 2015-09-16 21:41:09.750 259 12552.00 83.42 54596.72 88888.00 2015-09-16 21:41:09.875 259 12551.95 83.45 54596.70 88888.00 2015-09-16 21:41:10.000 259 12551.90 83.45 54596.70 88888.00 2015-09-16 21:41:10.125 259 12551.88 83.45 54596.75 88888.00 2015-09-16 21:41:10.250 259 12551.90 83.40 54596.72 88888.00 2015-09-16 21:41:10.375 259 12551.88 83.40 54596.72 88888.00 2015-09-16 21:41:10.500 259 12551.85 83.42 54596.75 88888.00 2015-09-16 21:41:10.625 259 12551.83 83.40 54596.75 88888.00 2015-09-16 21:41:10.750 259 12551.80 83.42 54596.78 88888.00 2015-09-16 21:41:10.875 259 12551.73 83.45 54596.75 88888.00 2015-09-16 21:41:11.000 259 12551.75 83.42 54596.75 88888.00 2015-09-16 21:41:11.125 259 12551.73 83.42 54596.75 88888.00 2015-09-16 21:41:11.250 259 12551.67 83.40 54596.78 88888.00 2015-09-16 21:41:11.375 259 12551.80 83.45 54596.80 88888.00 2015-09-16 21:41:11.500 259 12551.83 83.47 54596.80 88888.00 2015-09-16 21:41:11.625 259 12551.75 83.42 54596.80 88888.00 2015-09-16 21:41:11.750 259 12551.70 83.42 54596.82 88888.00 2015-09-16 21:41:11.875 259 12551.67 83.45 54596.82 88888.00 2015-09-16 21:41:12.000 259 12551.58 83.42 54596.80 88888.00 2015-09-16 21:41:12.125 259 12551.58 83.45 54596.82 88888.00 2015-09-16 21:41:12.250 259 12551.60 83.42 54596.82 88888.00 2015-09-16 21:41:12.375 259 12551.62 83.42 54596.80 88888.00 2015-09-16 21:41:12.500 259 12551.55 83.40 54596.82 88888.00 2015-09-16 21:41:12.625 259 12551.45 83.38 54596.82 88888.00 2015-09-16 21:41:12.750 259 12551.50 83.42 54596.80 88888.00 2015-09-16 21:41:12.875 259 12551.52 83.45 54596.80 88888.00 2015-09-16 21:41:13.000 259 12551.48 83.40 54596.78 88888.00 2015-09-16 21:41:13.125 259 12551.40 83.40 54596.78 88888.00 2015-09-16 21:41:13.250 259 12551.38 83.38 54596.78 88888.00 2015-09-16 21:41:13.375 259 12551.38 83.40 54596.78 88888.00 2015-09-16 21:41:13.500 259 12551.35 83.45 54596.78 88888.00 2015-09-16 21:41:13.625 259 12551.35 83.45 54596.78 88888.00 2015-09-16 21:41:13.750 259 12551.35 83.42 54596.80 88888.00 2015-09-16 21:41:13.875 259 12551.40 83.42 54596.80 88888.00 2015-09-16 21:41:14.000 259 12551.35 83.40 54596.78 88888.00 2015-09-16 21:41:14.125 259 12551.33 83.40 54596.78 88888.00 2015-09-16 21:41:14.250 259 12551.30 83.38 54596.78 88888.00 2015-09-16 21:41:14.375 259 12551.25 83.40 54596.78 88888.00 2015-09-16 21:41:14.500 259 12551.23 83.40 54596.78 88888.00 2015-09-16 21:41:14.625 259 12551.25 83.40 54596.78 88888.00 2015-09-16 21:41:14.750 259 12551.23 83.40 54596.78 88888.00 2015-09-16 21:41:14.875 259 12551.17 83.35 54596.78 88888.00 2015-09-16 21:41:15.000 259 12551.17 83.38 54596.78 88888.00 2015-09-16 21:41:15.125 259 12551.25 83.38 54596.80 88888.00 2015-09-16 21:41:15.250 259 12551.20 83.35 54596.78 88888.00 2015-09-16 21:41:15.375 259 12551.17 83.33 54596.78 88888.00 2015-09-16 21:41:15.500 259 12551.17 83.33 54596.78 88888.00 2015-09-16 21:41:15.625 259 12551.12 83.33 54596.75 88888.00 2015-09-16 21:41:15.750 259 12551.15 83.35 54596.78 88888.00 2015-09-16 21:41:15.875 259 12551.12 83.38 54596.80 88888.00 2015-09-16 21:41:16.000 259 12551.10 83.35 54596.80 88888.00 2015-09-16 21:41:16.125 259 12551.02 83.33 54596.80 88888.00 2015-09-16 21:41:16.250 259 12551.00 83.35 54596.80 88888.00 2015-09-16 21:41:16.375 259 12551.05 83.35 54596.78 88888.00 2015-09-16 21:41:16.500 259 12551.05 83.30 54596.78 88888.00 2015-09-16 21:41:16.625 259 12551.10 83.30 54596.75 88888.00 2015-09-16 21:41:16.750 259 12551.12 83.30 54596.78 88888.00 2015-09-16 21:41:16.875 259 12551.15 83.28 54596.78 88888.00 2015-09-16 21:41:17.000 259 12551.15 83.28 54596.80 88888.00 2015-09-16 21:41:17.125 259 12551.08 83.28 54596.82 88888.00 2015-09-16 21:41:17.250 259 12551.00 83.30 54596.82 88888.00 2015-09-16 21:41:17.375 259 12550.98 83.33 54596.80 88888.00 2015-09-16 21:41:17.500 259 12550.95 83.30 54596.82 88888.00 2015-09-16 21:41:17.625 259 12550.98 83.30 54596.82 88888.00 2015-09-16 21:41:17.750 259 12551.02 83.28 54596.82 88888.00 2015-09-16 21:41:17.875 259 12551.02 83.22 54596.80 88888.00 2015-09-16 21:41:18.000 259 12551.00 83.25 54596.80 88888.00 2015-09-16 21:41:18.125 259 12550.95 83.25 54596.82 88888.00 2015-09-16 21:41:18.250 259 12550.92 83.28 54596.82 88888.00 2015-09-16 21:41:18.375 259 12551.00 83.30 54596.85 88888.00 2015-09-16 21:41:18.500 259 12551.00 83.30 54596.85 88888.00 2015-09-16 21:41:18.625 259 12551.02 83.25 54596.82 88888.00 2015-09-16 21:41:18.750 259 12551.02 83.12 54596.80 88888.00 2015-09-16 21:41:18.875 259 12551.05 83.00 54596.78 88888.00 2015-09-16 21:41:19.000 259 12551.08 83.17 54596.78 88888.00 2015-09-16 21:41:19.125 259 12551.08 83.25 54596.80 88888.00 2015-09-16 21:41:19.250 259 12551.00 83.25 54596.82 88888.00 2015-09-16 21:41:19.375 259 12551.00 83.25 54596.82 88888.00 2015-09-16 21:41:19.500 259 12551.00 83.25 54596.82 88888.00 2015-09-16 21:41:19.625 259 12551.00 83.25 54596.80 88888.00 2015-09-16 21:41:19.750 259 12551.02 83.22 54596.78 88888.00 2015-09-16 21:41:19.875 259 12551.02 83.20 54596.80 88888.00 2015-09-16 21:41:20.000 259 12551.02 83.20 54596.80 88888.00 2015-09-16 21:41:20.125 259 12551.02 83.17 54596.80 88888.00 2015-09-16 21:41:20.250 259 12551.02 83.17 54596.80 88888.00 2015-09-16 21:41:20.375 259 12550.98 83.17 54596.80 88888.00 2015-09-16 21:41:20.500 259 12550.90 83.17 54596.78 88888.00 2015-09-16 21:41:20.625 259 12550.92 83.22 54596.80 88888.00 2015-09-16 21:41:20.750 259 12550.92 83.25 54596.78 88888.00 2015-09-16 21:41:20.875 259 12550.95 83.20 54596.78 88888.00 2015-09-16 21:41:21.000 259 12550.95 83.15 54596.78 88888.00 2015-09-16 21:41:21.125 259 12550.92 83.12 54596.78 88888.00 2015-09-16 21:41:21.250 259 12550.95 83.10 54596.78 88888.00 2015-09-16 21:41:21.375 259 12550.98 83.08 54596.75 88888.00 2015-09-16 21:41:21.500 259 12550.98 83.10 54596.75 88888.00 2015-09-16 21:41:21.625 259 12550.95 83.10 54596.78 88888.00 2015-09-16 21:41:21.750 259 12550.98 83.10 54596.78 88888.00 2015-09-16 21:41:21.875 259 12550.98 83.05 54596.75 88888.00 2015-09-16 21:41:22.000 259 12550.98 83.03 54596.72 88888.00 2015-09-16 21:41:22.125 259 12550.98 83.05 54596.75 88888.00 2015-09-16 21:41:22.250 259 12550.95 83.05 54596.78 88888.00 2015-09-16 21:41:22.375 259 12550.98 83.03 54596.72 88888.00 2015-09-16 21:41:22.500 259 12550.98 83.03 54596.75 88888.00 2015-09-16 21:41:22.625 259 12550.92 83.05 54596.75 88888.00 2015-09-16 21:41:22.750 259 12550.90 83.05 54596.75 88888.00 2015-09-16 21:41:22.875 259 12550.92 83.03 54596.75 88888.00 2015-09-16 21:41:23.000 259 12550.98 83.00 54596.75 88888.00 2015-09-16 21:41:23.125 259 12550.92 82.97 54596.75 88888.00 2015-09-16 21:41:23.250 259 12550.88 82.95 54596.75 88888.00 2015-09-16 21:41:23.375 259 12550.95 82.97 54596.75 88888.00 2015-09-16 21:41:23.500 259 12551.05 82.95 54596.75 88888.00 2015-09-16 21:41:23.625 259 12551.05 82.92 54596.75 88888.00 2015-09-16 21:41:23.750 259 12551.08 82.95 54596.82 88888.00 2015-09-16 21:41:23.875 259 12551.02 82.95 54596.75 88888.00 2015-09-16 21:41:24.000 259 12550.98 82.92 54596.57 88888.00 2015-09-16 21:41:24.125 259 12550.95 82.92 54596.60 88888.00 2015-09-16 21:41:24.250 259 12550.98 82.92 54596.70 88888.00 2015-09-16 21:41:24.375 259 12551.05 82.92 54596.70 88888.00 2015-09-16 21:41:24.500 259 12551.02 82.90 54596.72 88888.00 2015-09-16 21:41:24.625 259 12551.00 82.90 54596.70 88888.00 2015-09-16 21:41:24.750 259 12550.98 82.88 54596.70 88888.00 2015-09-16 21:41:24.875 259 12550.98 82.88 54596.68 88888.00 2015-09-16 21:41:25.000 259 12551.00 82.88 54596.68 88888.00 2015-09-16 21:41:25.125 259 12550.95 82.88 54596.70 88888.00 2015-09-16 21:41:25.250 259 12550.92 82.90 54596.68 88888.00 2015-09-16 21:41:25.375 259 12550.95 82.90 54596.68 88888.00 2015-09-16 21:41:25.500 259 12550.95 82.90 54596.68 88888.00 2015-09-16 21:41:25.625 259 12551.00 82.92 54596.68 88888.00 2015-09-16 21:41:25.750 259 12550.98 82.95 54596.70 88888.00 2015-09-16 21:41:25.875 259 12550.92 82.90 54596.70 88888.00 2015-09-16 21:41:26.000 259 12550.85 82.83 54596.70 88888.00 2015-09-16 21:41:26.125 259 12550.85 82.80 54596.68 88888.00 2015-09-16 21:41:26.250 259 12550.85 82.78 54596.68 88888.00 2015-09-16 21:41:26.375 259 12550.90 82.75 54596.68 88888.00 2015-09-16 21:41:26.500 259 12550.92 82.78 54596.68 88888.00 2015-09-16 21:41:26.625 259 12550.92 82.80 54596.70 88888.00 2015-09-16 21:41:26.750 259 12550.95 82.83 54596.70 88888.00 2015-09-16 21:41:26.875 259 12550.90 82.75 54596.72 88888.00 2015-09-16 21:41:27.000 259 12550.85 82.75 54596.70 88888.00 2015-09-16 21:41:27.125 259 12550.80 82.75 54596.72 88888.00 2015-09-16 21:41:27.250 259 12550.73 82.72 54596.70 88888.00 2015-09-16 21:41:27.375 259 12550.83 82.70 54596.70 88888.00 2015-09-16 21:41:27.500 259 12550.88 82.72 54596.70 88888.00 2015-09-16 21:41:27.625 259 12550.88 82.72 54596.72 88888.00 2015-09-16 21:41:27.750 259 12550.85 82.72 54596.75 88888.00 2015-09-16 21:41:27.875 259 12550.80 82.67 54596.72 88888.00 2015-09-16 21:41:28.000 259 12550.80 82.65 54596.70 88888.00 2015-09-16 21:41:28.125 259 12550.80 82.62 54596.72 88888.00 2015-09-16 21:41:28.250 259 12550.80 82.62 54596.75 88888.00 2015-09-16 21:41:28.375 259 12550.83 82.62 54596.78 88888.00 2015-09-16 21:41:28.500 259 12550.80 82.62 54596.75 88888.00 2015-09-16 21:41:28.625 259 12550.85 82.62 54596.72 88888.00 2015-09-16 21:41:28.750 259 12550.83 82.62 54596.72 88888.00 2015-09-16 21:41:28.875 259 12550.77 82.62 54596.70 88888.00 2015-09-16 21:41:29.000 259 12550.77 82.60 54596.70 88888.00 2015-09-16 21:41:29.125 259 12550.80 82.58 54596.68 88888.00 2015-09-16 21:41:29.250 259 12550.80 82.60 54596.72 88888.00 2015-09-16 21:41:29.375 259 12550.77 82.60 54596.70 88888.00 2015-09-16 21:41:29.500 259 12550.80 82.55 54596.68 88888.00 2015-09-16 21:41:29.625 259 12550.88 82.55 54596.70 88888.00 2015-09-16 21:41:29.750 259 12550.88 82.55 54596.68 88888.00 2015-09-16 21:41:29.875 259 12550.88 82.55 54596.68 88888.00 2015-09-16 21:41:30.000 259 12550.90 82.55 54596.65 88888.00 2015-09-16 21:41:30.125 259 12550.88 82.55 54596.68 88888.00 2015-09-16 21:41:30.250 259 12550.83 82.53 54596.68 88888.00 2015-09-16 21:41:30.375 259 12550.85 82.50 54596.68 88888.00 2015-09-16 21:41:30.500 259 12550.88 82.50 54596.68 88888.00 2015-09-16 21:41:30.625 259 12550.88 82.53 54596.68 88888.00 2015-09-16 21:41:30.750 259 12550.90 82.53 54596.68 88888.00 2015-09-16 21:41:30.875 259 12550.90 82.50 54596.68 88888.00 2015-09-16 21:41:31.000 259 12550.85 82.50 54596.70 88888.00 2015-09-16 21:41:31.125 259 12550.80 82.53 54596.70 88888.00 2015-09-16 21:41:31.250 259 12550.80 82.47 54596.68 88888.00 2015-09-16 21:41:31.375 259 12550.85 82.50 54596.65 88888.00 2015-09-16 21:41:31.500 259 12550.85 82.45 54596.68 88888.00 2015-09-16 21:41:31.625 259 12550.88 82.47 54596.68 88888.00 2015-09-16 21:41:31.750 259 12550.90 82.47 54596.68 88888.00 2015-09-16 21:41:31.875 259 12550.95 82.45 54596.65 88888.00 2015-09-16 21:41:32.000 259 12550.92 82.42 54596.62 88888.00 2015-09-16 21:41:32.125 259 12550.90 82.45 54596.62 88888.00 2015-09-16 21:41:32.250 259 12550.85 82.45 54596.65 88888.00 2015-09-16 21:41:32.375 259 12550.88 82.47 54596.65 88888.00 2015-09-16 21:41:32.500 259 12550.92 82.47 54596.65 88888.00 2015-09-16 21:41:32.625 259 12550.92 82.47 54596.65 88888.00 2015-09-16 21:41:32.750 259 12550.98 82.53 54596.65 88888.00 2015-09-16 21:41:32.875 259 12550.98 82.50 54596.65 88888.00 2015-09-16 21:41:33.000 259 12550.92 82.47 54596.60 88888.00 2015-09-16 21:41:33.125 259 12550.92 82.42 54596.60 88888.00 2015-09-16 21:41:33.250 259 12550.90 82.45 54596.62 88888.00 2015-09-16 21:41:33.375 259 12550.95 82.45 54596.65 88888.00 2015-09-16 21:41:33.500 259 12551.02 82.47 54596.62 88888.00 2015-09-16 21:41:33.625 259 12551.08 82.50 54596.60 88888.00 2015-09-16 21:41:33.750 259 12551.05 82.47 54596.62 88888.00 2015-09-16 21:41:33.875 259 12551.00 82.47 54596.62 88888.00 2015-09-16 21:41:34.000 259 12551.02 82.47 54596.60 88888.00 2015-09-16 21:41:34.125 259 12551.05 82.47 54596.60 88888.00 2015-09-16 21:41:34.250 259 12551.05 82.50 54596.60 88888.00 2015-09-16 21:41:34.375 259 12551.05 82.55 54596.62 88888.00 2015-09-16 21:41:34.500 259 12551.05 82.55 54596.60 88888.00 2015-09-16 21:41:34.625 259 12551.05 82.50 54596.57 88888.00 2015-09-16 21:41:34.750 259 12551.10 82.50 54596.55 88888.00 2015-09-16 21:41:34.875 259 12551.17 82.47 54596.50 88888.00 2015-09-16 21:41:35.000 259 12551.23 82.50 54596.55 88888.00 2015-09-16 21:41:35.125 259 12551.23 82.55 54596.57 88888.00 2015-09-16 21:41:35.250 259 12551.17 82.53 54596.57 88888.00 2015-09-16 21:41:35.375 259 12551.23 82.55 54596.55 88888.00 2015-09-16 21:41:35.500 259 12551.25 82.60 54596.55 88888.00 2015-09-16 21:41:35.625 259 12551.23 82.62 54596.57 88888.00 2015-09-16 21:41:35.750 259 12551.25 82.62 54596.55 88888.00 2015-09-16 21:41:35.875 259 12551.27 82.60 54596.55 88888.00 2015-09-16 21:41:36.000 259 12551.33 82.60 54596.53 88888.00 2015-09-16 21:41:36.125 259 12551.27 82.58 54596.53 88888.00 2015-09-16 21:41:36.250 259 12551.25 82.58 54596.50 88888.00 2015-09-16 21:41:36.375 259 12551.27 82.62 54596.50 88888.00 2015-09-16 21:41:36.500 259 12551.35 82.65 54596.50 88888.00 2015-09-16 21:41:36.625 259 12551.33 82.67 54596.50 88888.00 2015-09-16 21:41:36.750 259 12551.35 82.75 54596.50 88888.00 2015-09-16 21:41:36.875 259 12551.40 82.80 54596.57 88888.00 2015-09-16 21:41:37.000 259 12551.42 82.78 54596.62 88888.00 2015-09-16 21:41:37.125 259 12551.40 82.80 54596.55 88888.00 2015-09-16 21:41:37.250 259 12551.40 82.80 54596.50 88888.00 2015-09-16 21:41:37.375 259 12551.48 82.80 54596.50 88888.00 2015-09-16 21:41:37.500 259 12551.50 82.83 54596.53 88888.00 2015-09-16 21:41:37.625 259 12551.52 82.85 54596.53 88888.00 2015-09-16 21:41:37.750 259 12551.55 82.85 54596.53 88888.00 2015-09-16 21:41:37.875 259 12551.58 82.85 54596.53 88888.00 2015-09-16 21:41:38.000 259 12551.52 82.83 54596.47 88888.00 2015-09-16 21:41:38.125 259 12551.50 82.88 54596.50 88888.00 2015-09-16 21:41:38.250 259 12551.52 82.90 54596.53 88888.00 2015-09-16 21:41:38.375 259 12551.58 82.92 54596.55 88888.00 2015-09-16 21:41:38.500 259 12551.62 82.95 54596.55 88888.00 2015-09-16 21:41:38.625 259 12551.65 82.97 54596.53 88888.00 2015-09-16 21:41:38.750 259 12551.67 83.03 54596.50 88888.00 2015-09-16 21:41:38.875 259 12551.67 83.00 54596.50 88888.00 2015-09-16 21:41:39.000 259 12551.60 82.97 54596.50 88888.00 2015-09-16 21:41:39.125 259 12551.55 83.00 54596.50 88888.00 2015-09-16 21:41:39.250 259 12551.58 83.03 54596.50 88888.00 2015-09-16 21:41:39.375 259 12551.62 83.03 54596.47 88888.00 2015-09-16 21:41:39.500 259 12551.65 83.05 54596.50 88888.00 2015-09-16 21:41:39.625 259 12551.60 83.10 54596.50 88888.00 2015-09-16 21:41:39.750 259 12551.60 83.15 54596.50 88888.00 2015-09-16 21:41:39.875 259 12551.62 83.15 54596.50 88888.00 2015-09-16 21:41:40.000 259 12551.65 83.15 54596.47 88888.00 2015-09-16 21:41:40.125 259 12551.70 83.15 54596.47 88888.00 2015-09-16 21:41:40.250 259 12551.62 83.12 54596.45 88888.00 2015-09-16 21:41:40.375 259 12551.65 83.15 54596.45 88888.00 2015-09-16 21:41:40.500 259 12551.67 83.15 54596.43 88888.00 2015-09-16 21:41:40.625 259 12551.75 83.20 54596.45 88888.00 2015-09-16 21:41:40.750 259 12551.77 83.22 54596.43 88888.00 2015-09-16 21:41:40.875 259 12551.80 83.20 54596.45 88888.00 2015-09-16 21:41:41.000 259 12551.80 83.20 54596.40 88888.00 2015-09-16 21:41:41.125 259 12551.77 83.22 54596.43 88888.00 2015-09-16 21:41:41.250 259 12551.77 83.25 54596.47 88888.00 2015-09-16 21:41:41.375 259 12551.80 83.28 54596.45 88888.00 2015-09-16 21:41:41.500 259 12551.80 83.33 54596.45 88888.00 2015-09-16 21:41:41.625 259 12551.83 83.35 54596.45 88888.00 2015-09-16 21:41:41.750 259 12551.85 83.35 54596.43 88888.00 2015-09-16 21:41:41.875 259 12551.80 83.38 54596.45 88888.00 2015-09-16 21:41:42.000 259 12551.77 83.35 54596.43 88888.00 2015-09-16 21:41:42.125 259 12551.70 83.40 54596.45 88888.00 2015-09-16 21:41:42.250 259 12551.73 83.45 54596.45 88888.00 2015-09-16 21:41:42.375 259 12551.77 83.45 54596.45 88888.00 2015-09-16 21:41:42.500 259 12551.77 83.45 54596.45 88888.00 2015-09-16 21:41:42.625 259 12551.77 83.42 54596.45 88888.00 2015-09-16 21:41:42.750 259 12551.80 83.42 54596.43 88888.00 2015-09-16 21:41:42.875 259 12551.77 83.50 54596.40 88888.00 2015-09-16 21:41:43.000 259 12551.80 83.55 54596.40 88888.00 2015-09-16 21:41:43.125 259 12551.77 83.55 54596.43 88888.00 2015-09-16 21:41:43.250 259 12551.67 83.53 54596.43 88888.00 2015-09-16 21:41:43.375 259 12551.70 83.55 54596.40 88888.00 2015-09-16 21:41:43.500 259 12551.70 83.60 54596.43 88888.00 2015-09-16 21:41:43.625 259 12551.75 83.62 54596.43 88888.00 2015-09-16 21:41:43.750 259 12551.77 83.62 54596.40 88888.00 2015-09-16 21:41:43.875 259 12551.80 83.60 54596.40 88888.00 2015-09-16 21:41:44.000 259 12551.85 83.60 54596.40 88888.00 2015-09-16 21:41:44.125 259 12551.85 83.60 54596.38 88888.00 2015-09-16 21:41:44.250 259 12551.73 83.60 54596.43 88888.00 2015-09-16 21:41:44.375 259 12551.73 83.65 54596.43 88888.00 2015-09-16 21:41:44.500 259 12551.75 83.67 54596.43 88888.00 2015-09-16 21:41:44.625 259 12551.67 83.67 54596.43 88888.00 2015-09-16 21:41:44.750 259 12551.65 83.70 54596.40 88888.00 2015-09-16 21:41:44.875 259 12551.65 83.70 54596.38 88888.00 2015-09-16 21:41:45.000 259 12551.73 83.75 54596.38 88888.00 2015-09-16 21:41:45.125 259 12551.65 83.75 54596.40 88888.00 2015-09-16 21:41:45.250 259 12551.58 83.72 54596.40 88888.00 2015-09-16 21:41:45.375 259 12551.60 83.80 54596.40 88888.00 2015-09-16 21:41:45.500 259 12551.62 83.83 54596.47 88888.00 2015-09-16 21:41:45.625 259 12551.60 83.83 54596.45 88888.00 2015-09-16 21:41:45.750 259 12551.62 83.83 54596.45 88888.00 2015-09-16 21:41:45.875 259 12551.60 83.83 54596.45 88888.00 2015-09-16 21:41:46.000 259 12551.60 83.85 54596.43 88888.00 2015-09-16 21:41:46.125 259 12551.60 83.92 54596.40 88888.00 2015-09-16 21:41:46.250 259 12551.58 83.92 54596.43 88888.00 2015-09-16 21:41:46.375 259 12551.60 83.92 54596.45 88888.00 2015-09-16 21:41:46.500 259 12551.58 83.90 54596.43 88888.00 2015-09-16 21:41:46.625 259 12551.52 83.92 54596.40 88888.00 2015-09-16 21:41:46.750 259 12551.52 83.95 54596.40 88888.00 2015-09-16 21:41:46.875 259 12551.58 83.97 54596.43 88888.00 2015-09-16 21:41:47.000 259 12551.60 83.97 54596.43 88888.00 2015-09-16 21:41:47.125 259 12551.58 83.97 54596.40 88888.00 2015-09-16 21:41:47.250 259 12551.55 83.97 54596.38 88888.00 2015-09-16 21:41:47.375 259 12551.62 83.97 54596.43 88888.00 2015-09-16 21:41:47.500 259 12551.62 83.97 54596.43 88888.00 2015-09-16 21:41:47.625 259 12551.65 84.03 54596.40 88888.00 2015-09-16 21:41:47.750 259 12551.70 84.03 54596.40 88888.00 2015-09-16 21:41:47.875 259 12551.73 84.03 54596.40 88888.00 2015-09-16 21:41:48.000 259 12551.67 84.08 54596.38 88888.00 2015-09-16 21:41:48.125 259 12551.65 84.08 54596.38 88888.00 2015-09-16 21:41:48.250 259 12551.65 84.08 54596.40 88888.00 2015-09-16 21:41:48.375 259 12551.62 84.08 54596.35 88888.00 2015-09-16 21:41:48.500 259 12551.62 84.08 54596.40 88888.00 2015-09-16 21:41:48.625 259 12551.67 84.12 54596.43 88888.00 2015-09-16 21:41:48.750 259 12551.70 84.10 54596.43 88888.00 2015-09-16 21:41:48.875 259 12551.70 84.10 54596.43 88888.00 2015-09-16 21:41:49.000 259 12551.75 84.12 54596.40 88888.00 2015-09-16 21:41:49.125 259 12551.73 84.15 54596.40 88888.00 2015-09-16 21:41:49.250 259 12551.67 84.12 54596.38 88888.00 2015-09-16 21:41:49.375 259 12551.75 84.15 54596.35 88888.00 2015-09-16 21:41:49.500 259 12551.73 84.15 54596.38 88888.00 2015-09-16 21:41:49.625 259 12551.70 84.20 54596.38 88888.00 2015-09-16 21:41:49.750 259 12551.62 84.17 54596.35 88888.00 2015-09-16 21:41:49.875 259 12551.65 84.17 54596.38 88888.00 2015-09-16 21:41:50.000 259 12551.65 84.22 54596.40 88888.00 2015-09-16 21:41:50.125 259 12551.58 84.17 54596.35 88888.00 2015-09-16 21:41:50.250 259 12551.55 84.17 54596.38 88888.00 2015-09-16 21:41:50.375 259 12551.67 84.22 54596.38 88888.00 2015-09-16 21:41:50.500 259 12551.70 84.22 54596.38 88888.00 2015-09-16 21:41:50.625 259 12551.75 84.28 54596.38 88888.00 2015-09-16 21:41:50.750 259 12551.70 84.30 54596.38 88888.00 2015-09-16 21:41:50.875 259 12551.67 84.28 54596.38 88888.00 2015-09-16 21:41:51.000 259 12551.73 84.30 54596.38 88888.00 2015-09-16 21:41:51.125 259 12551.65 84.33 54596.40 88888.00 2015-09-16 21:41:51.250 259 12551.65 84.28 54596.40 88888.00 2015-09-16 21:41:51.375 259 12551.75 84.28 54596.38 88888.00 2015-09-16 21:41:51.500 259 12551.77 84.28 54596.38 88888.00 2015-09-16 21:41:51.625 259 12551.83 84.30 54596.38 88888.00 2015-09-16 21:41:51.750 259 12551.90 84.30 54596.40 88888.00 2015-09-16 21:41:51.875 259 12551.90 84.30 54596.40 88888.00 2015-09-16 21:41:52.000 259 12551.85 84.30 54596.38 88888.00 2015-09-16 21:41:52.125 259 12551.85 84.28 54596.38 88888.00 2015-09-16 21:41:52.250 259 12551.85 84.28 54596.43 88888.00 2015-09-16 21:41:52.375 259 12551.90 84.30 54596.38 88888.00 2015-09-16 21:41:52.500 259 12551.92 84.33 54596.38 88888.00 2015-09-16 21:41:52.625 259 12552.00 84.30 54596.38 88888.00 2015-09-16 21:41:52.750 259 12552.00 84.30 54596.35 88888.00 2015-09-16 21:41:52.875 259 12552.05 84.30 54596.38 88888.00 2015-09-16 21:41:53.000 259 12552.00 84.30 54596.32 88888.00 2015-09-16 21:41:53.125 259 12551.98 84.30 54596.35 88888.00 2015-09-16 21:41:53.250 259 12552.00 84.28 54596.32 88888.00 2015-09-16 21:41:53.375 259 12552.00 84.28 54596.35 88888.00 2015-09-16 21:41:53.500 259 12551.98 84.33 54596.35 88888.00 2015-09-16 21:41:53.625 259 12552.05 84.33 54596.35 88888.00 2015-09-16 21:41:53.750 259 12552.10 84.33 54596.35 88888.00 2015-09-16 21:41:53.875 259 12552.12 84.25 54596.35 88888.00 2015-09-16 21:41:54.000 259 12552.08 84.28 54596.32 88888.00 2015-09-16 21:41:54.125 259 12552.10 84.25 54596.32 88888.00 2015-09-16 21:41:54.250 259 12552.12 84.28 54596.32 88888.00 2015-09-16 21:41:54.375 259 12552.17 84.28 54596.35 88888.00 2015-09-16 21:41:54.500 259 12552.20 84.28 54596.35 88888.00 2015-09-16 21:41:54.625 259 12552.17 84.25 54596.35 88888.00 2015-09-16 21:41:54.750 259 12552.15 84.22 54596.30 88888.00 2015-09-16 21:41:54.875 259 12552.23 84.25 54596.32 88888.00 2015-09-16 21:41:55.000 259 12552.25 84.25 54596.30 88888.00 2015-09-16 21:41:55.125 259 12552.25 84.25 54596.30 88888.00 2015-09-16 21:41:55.250 259 12552.23 84.25 54596.32 88888.00 2015-09-16 21:41:55.375 259 12552.27 84.25 54596.30 88888.00 2015-09-16 21:41:55.500 259 12552.27 84.20 54596.32 88888.00 2015-09-16 21:41:55.625 259 12552.25 84.20 54596.30 88888.00 2015-09-16 21:41:55.750 259 12552.25 84.22 54596.30 88888.00 2015-09-16 21:41:55.875 259 12552.33 84.28 54596.32 88888.00 2015-09-16 21:41:56.000 259 12552.38 84.22 54596.32 88888.00 2015-09-16 21:41:56.125 259 12552.38 84.22 54596.32 88888.00 2015-09-16 21:41:56.250 259 12552.33 84.17 54596.38 88888.00 2015-09-16 21:41:56.375 259 12552.33 84.17 54596.35 88888.00 2015-09-16 21:41:56.500 259 12552.33 84.20 54596.32 88888.00 2015-09-16 21:41:56.625 259 12552.35 84.22 54596.35 88888.00 2015-09-16 21:41:56.750 259 12552.35 84.22 54596.32 88888.00 2015-09-16 21:41:56.875 259 12552.33 84.17 54596.32 88888.00 2015-09-16 21:41:57.000 259 12552.33 84.15 54596.30 88888.00 2015-09-16 21:41:57.125 259 12552.35 84.15 54596.30 88888.00 2015-09-16 21:41:57.250 259 12552.38 84.15 54596.35 88888.00 2015-09-16 21:41:57.375 259 12552.48 84.17 54596.35 88888.00 2015-09-16 21:41:57.500 259 12552.48 84.12 54596.35 88888.00 2015-09-16 21:41:57.625 259 12552.48 84.10 54596.32 88888.00 2015-09-16 21:41:57.750 259 12552.42 84.12 54596.30 88888.00 2015-09-16 21:41:57.875 259 12552.48 84.10 54596.35 88888.00 2015-09-16 21:41:58.000 259 12552.45 84.08 54596.32 88888.00 2015-09-16 21:41:58.125 259 12552.42 84.08 54596.32 88888.00 2015-09-16 21:41:58.250 259 12552.40 84.05 54596.32 88888.00 2015-09-16 21:41:58.375 259 12552.50 84.08 54596.30 88888.00 2015-09-16 21:41:58.500 259 12552.52 84.08 54596.28 88888.00 2015-09-16 21:41:58.625 259 12552.48 84.05 54596.28 88888.00 2015-09-16 21:41:58.750 259 12552.50 84.05 54596.30 88888.00 2015-09-16 21:41:58.875 259 12552.50 84.05 54596.32 88888.00 2015-09-16 21:41:59.000 259 12552.52 84.05 54596.32 88888.00 2015-09-16 21:41:59.125 259 12552.52 84.00 54596.30 88888.00 2015-09-16 21:41:59.250 259 12552.50 83.97 54596.28 88888.00 2015-09-16 21:41:59.375 259 12552.55 84.00 54596.30 88888.00 2015-09-16 21:41:59.500 259 12552.55 84.03 54596.35 88888.00 2015-09-16 21:41:59.625 259 12552.50 83.97 54596.30 88888.00 2015-09-16 21:41:59.750 259 12552.48 83.92 54596.30 88888.00 2015-09-16 21:41:59.875 259 12552.55 83.92 54596.30 88888.00 2015-09-16 21:42:00.000 259 12552.62 83.92 54596.28 88888.00 2015-09-16 21:42:00.125 259 12552.55 83.88 54596.28 88888.00 2015-09-16 21:42:00.250 259 12552.48 83.88 54596.32 88888.00 2015-09-16 21:42:00.375 259 12552.48 83.90 54596.32 88888.00 2015-09-16 21:42:00.500 259 12552.48 83.88 54596.35 88888.00 2015-09-16 21:42:00.625 259 12552.48 83.88 54596.32 88888.00 2015-09-16 21:42:00.750 259 12552.45 83.88 54596.35 88888.00 2015-09-16 21:42:00.875 259 12552.45 83.88 54596.35 88888.00 2015-09-16 21:42:01.000 259 12552.45 83.85 54596.32 88888.00 2015-09-16 21:42:01.125 259 12552.42 83.85 54596.30 88888.00 2015-09-16 21:42:01.250 259 12552.40 83.85 54596.32 88888.00 2015-09-16 21:42:01.375 259 12552.45 83.85 54596.32 88888.00 2015-09-16 21:42:01.500 259 12552.42 83.85 54596.32 88888.00 2015-09-16 21:42:01.625 259 12552.42 83.83 54596.35 88888.00 2015-09-16 21:42:01.750 259 12552.42 83.83 54596.32 88888.00 2015-09-16 21:42:01.875 259 12552.42 83.78 54596.35 88888.00 2015-09-16 21:42:02.000 259 12552.50 83.80 54596.35 88888.00 2015-09-16 21:42:02.125 259 12552.50 83.80 54596.35 88888.00 2015-09-16 21:42:02.250 259 12552.45 83.78 54596.32 88888.00 2015-09-16 21:42:02.375 259 12552.48 83.75 54596.32 88888.00 2015-09-16 21:42:02.500 259 12552.50 83.75 54596.32 88888.00 2015-09-16 21:42:02.625 259 12552.45 83.75 54596.28 88888.00 2015-09-16 21:42:02.750 259 12552.42 83.78 54596.32 88888.00 2015-09-16 21:42:02.875 259 12552.40 83.72 54596.35 88888.00 2015-09-16 21:42:03.000 259 12552.40 83.72 54596.35 88888.00 2015-09-16 21:42:03.125 259 12552.45 83.70 54596.35 88888.00 2015-09-16 21:42:03.250 259 12552.45 83.70 54596.32 88888.00 2015-09-16 21:42:03.375 259 12552.42 83.70 54596.35 88888.00 2015-09-16 21:42:03.500 259 12552.45 83.70 54596.32 88888.00 2015-09-16 21:42:03.625 259 12552.52 83.70 54596.35 88888.00 2015-09-16 21:42:03.750 259 12552.55 83.75 54596.32 88888.00 2015-09-16 21:42:03.875 259 12552.58 83.75 54596.32 88888.00 2015-09-16 21:42:04.000 259 12552.50 83.70 54596.30 88888.00 2015-09-16 21:42:04.125 259 12552.45 83.70 54596.32 88888.00 2015-09-16 21:42:04.250 259 12552.40 83.67 54596.32 88888.00 2015-09-16 21:42:04.375 259 12552.40 83.72 54596.30 88888.00 2015-09-16 21:42:04.500 259 12552.42 83.72 54596.32 88888.00 2015-09-16 21:42:04.625 259 12552.42 83.67 54596.32 88888.00 2015-09-16 21:42:04.750 259 12552.45 83.67 54596.32 88888.00 2015-09-16 21:42:04.875 259 12552.42 83.70 54596.35 88888.00 2015-09-16 21:42:05.000 259 12552.38 83.70 54596.38 88888.00 2015-09-16 21:42:05.125 259 12552.35 83.72 54596.38 88888.00 2015-09-16 21:42:05.250 259 12552.33 83.72 54596.38 88888.00 2015-09-16 21:42:05.375 259 12552.35 83.72 54596.35 88888.00 2015-09-16 21:42:05.500 259 12552.30 83.72 54596.32 88888.00 2015-09-16 21:42:05.625 259 12552.30 83.67 54596.35 88888.00 2015-09-16 21:42:05.750 259 12552.38 83.67 54596.32 88888.00 2015-09-16 21:42:05.875 259 12552.40 83.70 54596.32 88888.00 2015-09-16 21:42:06.000 259 12552.38 83.75 54596.32 88888.00 2015-09-16 21:42:06.125 259 12552.33 83.75 54596.30 88888.00 2015-09-16 21:42:06.250 259 12552.27 83.75 54596.35 88888.00 2015-09-16 21:42:06.375 259 12552.33 83.75 54596.35 88888.00 2015-09-16 21:42:06.500 259 12552.35 83.70 54596.32 88888.00 2015-09-16 21:42:06.625 259 12552.38 83.75 54596.32 88888.00 2015-09-16 21:42:06.750 259 12552.35 83.75 54596.32 88888.00 2015-09-16 21:42:06.875 259 12552.33 83.75 54596.35 88888.00 2015-09-16 21:42:07.000 259 12552.40 83.72 54596.35 88888.00 2015-09-16 21:42:07.125 259 12552.40 83.70 54596.35 88888.00 2015-09-16 21:42:07.250 259 12552.33 83.70 54596.32 88888.00 2015-09-16 21:42:07.375 259 12552.35 83.75 54596.32 88888.00 2015-09-16 21:42:07.500 259 12552.35 83.78 54596.32 88888.00 2015-09-16 21:42:07.625 259 12552.27 83.78 54596.32 88888.00 2015-09-16 21:42:07.750 259 12552.30 83.75 54596.32 88888.00 2015-09-16 21:42:07.875 259 12552.25 83.78 54596.32 88888.00 2015-09-16 21:42:08.000 259 12552.27 83.78 54596.32 88888.00 2015-09-16 21:42:08.125 259 12552.33 83.83 54596.32 88888.00 2015-09-16 21:42:08.250 259 12552.25 83.80 54596.32 88888.00 2015-09-16 21:42:08.375 259 12552.30 83.78 54596.30 88888.00 2015-09-16 21:42:08.500 259 12552.30 83.78 54596.30 88888.00 2015-09-16 21:42:08.625 259 12552.33 83.80 54596.32 88888.00 2015-09-16 21:42:08.750 259 12552.35 83.78 54596.30 88888.00 2015-09-16 21:42:08.875 259 12552.30 83.80 54596.50 88888.00 2015-09-16 21:42:09.000 259 12552.30 83.80 54596.62 88888.00 2015-09-16 21:42:09.125 259 12552.27 83.80 54596.43 88888.00 2015-09-16 21:42:09.250 259 12552.27 83.83 54596.25 88888.00 2015-09-16 21:42:09.375 259 12552.33 83.83 54596.22 88888.00 2015-09-16 21:42:09.500 259 12552.35 83.88 54596.22 88888.00 2015-09-16 21:42:09.625 259 12552.35 83.85 54596.25 88888.00 2015-09-16 21:42:09.750 259 12552.38 83.85 54596.25 88888.00 2015-09-16 21:42:09.875 259 12552.38 83.85 54596.30 88888.00 2015-09-16 21:42:10.000 259 12552.38 83.90 54596.30 88888.00 2015-09-16 21:42:10.125 259 12552.38 83.92 54596.30 88888.00 2015-09-16 21:42:10.250 259 12552.33 83.85 54596.25 88888.00 2015-09-16 21:42:10.375 259 12552.38 83.88 54596.28 88888.00 2015-09-16 21:42:10.500 259 12552.45 83.88 54596.28 88888.00 2015-09-16 21:42:10.625 259 12552.52 83.90 54596.28 88888.00 2015-09-16 21:42:10.750 259 12552.48 83.88 54596.25 88888.00 2015-09-16 21:42:10.875 259 12552.40 83.90 54596.28 88888.00 2015-09-16 21:42:11.000 259 12552.33 83.90 54596.25 88888.00 2015-09-16 21:42:11.125 259 12552.30 83.95 54596.25 88888.00 2015-09-16 21:42:11.250 259 12552.33 83.92 54596.30 88888.00 2015-09-16 21:42:11.375 259 12552.40 83.92 54596.25 88888.00 2015-09-16 21:42:11.500 259 12552.45 83.90 54596.28 88888.00 2015-09-16 21:42:11.625 259 12552.45 83.90 54596.30 88888.00 2015-09-16 21:42:11.750 259 12552.42 83.88 54596.22 88888.00 2015-09-16 21:42:11.875 259 12552.48 83.95 54596.22 88888.00 2015-09-16 21:42:12.000 259 12552.48 83.97 54596.25 88888.00 2015-09-16 21:42:12.125 259 12552.45 83.97 54596.25 88888.00 2015-09-16 21:42:12.250 259 12552.38 83.92 54596.25 88888.00 2015-09-16 21:42:12.375 259 12552.40 83.90 54596.22 88888.00 2015-09-16 21:42:12.500 259 12552.40 83.92 54596.22 88888.00 2015-09-16 21:42:12.625 259 12552.42 83.95 54596.28 88888.00 2015-09-16 21:42:12.750 259 12552.38 83.95 54596.28 88888.00 2015-09-16 21:42:12.875 259 12552.35 83.95 54596.28 88888.00 2015-09-16 21:42:13.000 259 12552.40 83.92 54596.25 88888.00 2015-09-16 21:42:13.125 259 12552.42 83.90 54596.28 88888.00 2015-09-16 21:42:13.250 259 12552.38 83.85 54596.28 88888.00 2015-09-16 21:42:13.375 259 12552.35 83.90 54596.32 88888.00 2015-09-16 21:42:13.500 259 12552.30 83.90 54596.32 88888.00 2015-09-16 21:42:13.625 259 12552.33 83.88 54596.32 88888.00 2015-09-16 21:42:13.750 259 12552.33 83.88 54596.30 88888.00 2015-09-16 21:42:13.875 259 12552.30 83.88 54596.30 88888.00 2015-09-16 21:42:14.000 259 12552.25 83.88 54596.30 88888.00 2015-09-16 21:42:14.125 259 12552.25 83.88 54596.28 88888.00 2015-09-16 21:42:14.250 259 12552.20 83.83 54596.30 88888.00 2015-09-16 21:42:14.375 259 12552.20 83.80 54596.30 88888.00 2015-09-16 21:42:14.500 259 12552.25 83.83 54596.32 88888.00 2015-09-16 21:42:14.625 259 12552.33 83.85 54596.32 88888.00 2015-09-16 21:42:14.750 259 12552.30 83.85 54596.32 88888.00 2015-09-16 21:42:14.875 259 12552.25 83.88 54596.32 88888.00 2015-09-16 21:42:15.000 259 12552.27 83.85 54596.28 88888.00 2015-09-16 21:42:15.125 259 12552.23 83.85 54596.30 88888.00 2015-09-16 21:42:15.250 259 12552.23 83.83 54596.32 88888.00 2015-09-16 21:42:15.375 259 12552.35 83.80 54596.30 88888.00 2015-09-16 21:42:15.500 259 12552.35 83.83 54596.30 88888.00 2015-09-16 21:42:15.625 259 12552.25 83.80 54596.30 88888.00 2015-09-16 21:42:15.750 259 12552.17 83.78 54596.30 88888.00 2015-09-16 21:42:15.875 259 12552.15 83.72 54596.28 88888.00 2015-09-16 21:42:16.000 259 12552.15 83.70 54596.25 88888.00 2015-09-16 21:42:16.125 259 12552.12 83.67 54596.30 88888.00 2015-09-16 21:42:16.250 259 12552.10 83.65 54596.35 88888.00 2015-09-16 21:42:16.375 259 12552.12 83.65 54596.32 88888.00 2015-09-16 21:42:16.500 259 12552.12 83.65 54596.32 88888.00 2015-09-16 21:42:16.625 259 12552.12 83.65 54596.32 88888.00 2015-09-16 21:42:16.750 259 12552.10 83.62 54596.28 88888.00 2015-09-16 21:42:16.875 259 12552.10 83.60 54596.35 88888.00 2015-09-16 21:42:17.000 259 12552.05 83.58 54596.30 88888.00 2015-09-16 21:42:17.125 259 12552.00 83.58 54596.32 88888.00 2015-09-16 21:42:17.250 259 12552.00 83.53 54596.32 88888.00 2015-09-16 21:42:17.375 259 12552.02 83.53 54596.35 88888.00 2015-09-16 21:42:17.500 259 12551.98 83.53 54596.38 88888.00 2015-09-16 21:42:17.625 259 12551.95 83.50 54596.38 88888.00 2015-09-16 21:42:17.750 259 12551.95 83.50 54596.35 88888.00 2015-09-16 21:42:17.875 259 12551.92 83.45 54596.35 88888.00 2015-09-16 21:42:18.000 259 12551.90 83.42 54596.32 88888.00 2015-09-16 21:42:18.125 259 12551.92 83.40 54596.32 88888.00 2015-09-16 21:42:18.250 259 12551.92 83.38 54596.32 88888.00 2015-09-16 21:42:18.375 259 12551.92 83.40 54596.32 88888.00 2015-09-16 21:42:18.500 259 12551.88 83.38 54596.35 88888.00 2015-09-16 21:42:18.625 259 12551.85 83.35 54596.32 88888.00 2015-09-16 21:42:18.750 259 12551.83 83.30 54596.32 88888.00 2015-09-16 21:42:18.875 259 12551.83 83.30 54596.32 88888.00 2015-09-16 21:42:19.000 259 12551.77 83.33 54596.32 88888.00 2015-09-16 21:42:19.125 259 12551.73 83.30 54596.35 88888.00 2015-09-16 21:42:19.250 259 12551.75 83.25 54596.35 88888.00 2015-09-16 21:42:19.375 259 12551.85 83.25 54596.35 88888.00 2015-09-16 21:42:19.500 259 12551.83 83.20 54596.35 88888.00 2015-09-16 21:42:19.625 259 12551.67 83.17 54596.35 88888.00 2015-09-16 21:42:19.750 259 12551.62 83.12 54596.35 88888.00 2015-09-16 21:42:19.875 259 12551.70 83.10 54596.35 88888.00 2015-09-16 21:42:20.000 259 12551.77 83.10 54596.35 88888.00 2015-09-16 21:42:20.125 259 12551.75 83.10 54596.35 88888.00 2015-09-16 21:42:20.250 259 12551.67 83.08 54596.38 88888.00 2015-09-16 21:42:20.375 259 12551.62 83.08 54596.38 88888.00 2015-09-16 21:42:20.500 259 12551.60 83.03 54596.38 88888.00 2015-09-16 21:42:20.625 259 12551.60 83.00 54596.40 88888.00 2015-09-16 21:42:20.750 259 12551.62 82.97 54596.40 88888.00 2015-09-16 21:42:20.875 259 12551.65 82.92 54596.43 88888.00 2015-09-16 21:42:21.000 259 12551.62 82.90 54596.35 88888.00 2015-09-16 21:42:21.125 259 12551.67 82.88 54596.40 88888.00 2015-09-16 21:42:21.250 259 12551.67 82.85 54596.40 88888.00 2015-09-16 21:42:21.375 259 12551.62 82.83 54596.40 88888.00 2015-09-16 21:42:21.500 259 12551.60 82.80 54596.40 88888.00 2015-09-16 21:42:21.625 259 12551.60 82.80 54596.38 88888.00 2015-09-16 21:42:21.750 259 12551.60 82.80 54596.38 88888.00 2015-09-16 21:42:21.875 259 12551.60 82.78 54596.43 88888.00 2015-09-16 21:42:22.000 259 12551.65 82.78 54596.38 88888.00 2015-09-16 21:42:22.125 259 12551.73 82.72 54596.40 88888.00 2015-09-16 21:42:22.250 259 12551.77 82.72 54596.43 88888.00 2015-09-16 21:42:22.375 259 12551.77 82.75 54596.40 88888.00 2015-09-16 21:42:22.500 259 12551.73 82.67 54596.38 88888.00 2015-09-16 21:42:22.625 259 12551.70 82.65 54596.40 88888.00 2015-09-16 21:42:22.750 259 12551.73 82.62 54596.40 88888.00 2015-09-16 21:42:22.875 259 12551.77 82.62 54596.43 88888.00 2015-09-16 21:42:23.000 259 12551.75 82.62 54596.38 88888.00 2015-09-16 21:42:23.125 259 12551.83 82.60 54596.40 88888.00 2015-09-16 21:42:23.250 259 12551.85 82.58 54596.38 88888.00 2015-09-16 21:42:23.375 259 12551.77 82.58 54596.38 88888.00 2015-09-16 21:42:23.500 259 12551.80 82.58 54596.38 88888.00 2015-09-16 21:42:23.625 259 12551.85 82.53 54596.38 88888.00 2015-09-16 21:42:23.750 259 12551.88 82.53 54596.38 88888.00 2015-09-16 21:42:23.875 259 12551.90 82.50 54596.38 88888.00 2015-09-16 21:42:24.000 259 12551.90 82.47 54596.40 88888.00 2015-09-16 21:42:24.125 259 12551.88 82.45 54596.40 88888.00 2015-09-16 21:42:24.250 259 12551.88 82.45 54596.40 88888.00 2015-09-16 21:42:24.375 259 12551.92 82.42 54596.43 88888.00 2015-09-16 21:42:24.500 259 12551.95 82.42 54596.40 88888.00 2015-09-16 21:42:24.625 259 12551.98 82.38 54596.40 88888.00 2015-09-16 21:42:24.750 259 12551.95 82.35 54596.38 88888.00 2015-09-16 21:42:24.875 259 12551.95 82.35 54596.35 88888.00 2015-09-16 21:42:25.000 259 12551.98 82.35 54596.32 88888.00 2015-09-16 21:42:25.125 259 12552.02 82.33 54596.32 88888.00 2015-09-16 21:42:25.250 259 12552.02 82.25 54596.38 88888.00 2015-09-16 21:42:25.375 259 12552.08 82.28 54596.38 88888.00 2015-09-16 21:42:25.500 259 12552.05 82.30 54596.35 88888.00 2015-09-16 21:42:25.625 259 12552.02 82.25 54596.35 88888.00 2015-09-16 21:42:25.750 259 12552.05 82.25 54596.35 88888.00 2015-09-16 21:42:25.875 259 12552.05 82.25 54596.38 88888.00 2015-09-16 21:42:26.000 259 12552.05 82.20 54596.35 88888.00 2015-09-16 21:42:26.125 259 12552.10 82.22 54596.35 88888.00 2015-09-16 21:42:26.250 259 12552.05 82.20 54596.35 88888.00 2015-09-16 21:42:26.375 259 12552.17 82.20 54596.35 88888.00 2015-09-16 21:42:26.500 259 12552.15 82.20 54596.38 88888.00 2015-09-16 21:42:26.625 259 12552.12 82.17 54596.35 88888.00 2015-09-16 21:42:26.750 259 12552.12 82.17 54596.32 88888.00 2015-09-16 21:42:26.875 259 12552.17 82.17 54596.32 88888.00 2015-09-16 21:42:27.000 259 12552.20 82.20 54596.32 88888.00 2015-09-16 21:42:27.125 259 12552.25 82.20 54596.32 88888.00 2015-09-16 21:42:27.250 259 12552.27 82.17 54596.32 88888.00 2015-09-16 21:42:27.375 259 12552.33 82.15 54596.25 88888.00 2015-09-16 21:42:27.500 259 12552.33 82.12 54596.25 88888.00 2015-09-16 21:42:27.625 259 12552.33 82.10 54596.22 88888.00 2015-09-16 21:42:27.750 259 12552.40 82.10 54596.28 88888.00 2015-09-16 21:42:27.875 259 12552.42 82.00 54596.25 88888.00 2015-09-16 21:42:28.000 259 12552.42 82.03 54596.28 88888.00 2015-09-16 21:42:28.125 259 12552.48 82.08 54596.30 88888.00 2015-09-16 21:42:28.250 259 12552.52 82.05 54596.28 88888.00 2015-09-16 21:42:28.375 259 12552.65 82.05 54596.28 88888.00 2015-09-16 21:42:28.500 259 12552.62 82.08 54596.28 88888.00 2015-09-16 21:42:28.625 259 12552.60 82.08 54596.28 88888.00 2015-09-16 21:42:28.750 259 12552.62 82.08 54596.25 88888.00 2015-09-16 21:42:28.875 259 12552.65 82.08 54596.28 88888.00 2015-09-16 21:42:29.000 259 12552.67 82.10 54596.25 88888.00 2015-09-16 21:42:29.125 259 12552.70 82.08 54596.25 88888.00 2015-09-16 21:42:29.250 259 12552.65 82.03 54596.25 88888.00 2015-09-16 21:42:29.375 259 12552.65 82.03 54596.20 88888.00 2015-09-16 21:42:29.500 259 12552.70 82.05 54596.22 88888.00 2015-09-16 21:42:29.625 259 12552.77 82.12 54596.25 88888.00 2015-09-16 21:42:29.750 259 12552.77 82.10 54596.25 88888.00 2015-09-16 21:42:29.875 259 12552.77 82.10 54596.25 88888.00 2015-09-16 21:42:30.000 259 12552.77 82.10 54596.22 88888.00 2015-09-16 21:42:30.125 259 12552.83 82.08 54596.22 88888.00 2015-09-16 21:42:30.250 259 12552.83 82.10 54596.28 88888.00 2015-09-16 21:42:30.375 259 12552.85 82.12 54596.28 88888.00 2015-09-16 21:42:30.500 259 12552.83 82.12 54596.25 88888.00 2015-09-16 21:42:30.625 259 12552.83 82.10 54596.22 88888.00 2015-09-16 21:42:30.750 259 12552.83 82.10 54596.25 88888.00 2015-09-16 21:42:30.875 259 12552.88 82.10 54596.22 88888.00 2015-09-16 21:42:31.000 259 12552.92 82.08 54596.20 88888.00 2015-09-16 21:42:31.125 259 12552.90 82.08 54596.20 88888.00 2015-09-16 21:42:31.250 259 12552.88 82.08 54596.22 88888.00 2015-09-16 21:42:31.375 259 12552.92 82.10 54596.22 88888.00 2015-09-16 21:42:31.500 259 12552.98 82.10 54596.25 88888.00 2015-09-16 21:42:31.625 259 12552.98 82.08 54596.20 88888.00 2015-09-16 21:42:31.750 259 12552.95 82.12 54596.18 88888.00 2015-09-16 21:42:31.875 259 12552.95 82.17 54596.20 88888.00 2015-09-16 21:42:32.000 259 12552.98 82.17 54596.20 88888.00 2015-09-16 21:42:32.125 259 12553.00 82.15 54596.18 88888.00 2015-09-16 21:42:32.250 259 12553.00 82.15 54596.22 88888.00 2015-09-16 21:42:32.375 259 12553.05 82.15 54596.22 88888.00 2015-09-16 21:42:32.500 259 12553.08 82.20 54596.22 88888.00 2015-09-16 21:42:32.625 259 12553.02 82.22 54596.22 88888.00 2015-09-16 21:42:32.750 259 12553.00 82.22 54596.20 88888.00 2015-09-16 21:42:32.875 259 12553.02 82.25 54596.20 88888.00 2015-09-16 21:42:33.000 259 12553.05 82.28 54596.20 88888.00 2015-09-16 21:42:33.125 259 12553.00 82.22 54596.22 88888.00 2015-09-16 21:42:33.250 259 12552.98 82.25 54596.22 88888.00 2015-09-16 21:42:33.375 259 12553.05 82.30 54596.20 88888.00 2015-09-16 21:42:33.500 259 12553.05 82.30 54596.20 88888.00 2015-09-16 21:42:33.625 259 12553.02 82.30 54596.15 88888.00 2015-09-16 21:42:33.750 259 12553.02 82.30 54596.15 88888.00 2015-09-16 21:42:33.875 259 12553.05 82.33 54596.12 88888.00 2015-09-16 21:42:34.000 259 12553.02 82.35 54596.15 88888.00 2015-09-16 21:42:34.125 259 12553.00 82.38 54596.18 88888.00 2015-09-16 21:42:34.250 259 12553.00 82.40 54596.15 88888.00 2015-09-16 21:42:34.375 259 12553.05 82.42 54596.15 88888.00 2015-09-16 21:42:34.500 259 12553.08 82.47 54596.18 88888.00 2015-09-16 21:42:34.625 259 12553.10 82.53 54596.18 88888.00 2015-09-16 21:42:34.750 259 12553.15 82.53 54596.15 88888.00 2015-09-16 21:42:34.875 259 12553.15 82.50 54596.18 88888.00 2015-09-16 21:42:35.000 259 12553.15 82.53 54596.18 88888.00 2015-09-16 21:42:35.125 259 12553.10 82.53 54596.18 88888.00 2015-09-16 21:42:35.250 259 12553.05 82.55 54596.15 88888.00 2015-09-16 21:42:35.375 259 12553.08 82.58 54596.15 88888.00 2015-09-16 21:42:35.500 259 12553.10 82.60 54596.15 88888.00 2015-09-16 21:42:35.625 259 12553.15 82.62 54596.20 88888.00 2015-09-16 21:42:35.750 259 12553.15 82.60 54596.18 88888.00 2015-09-16 21:42:35.875 259 12553.12 82.62 54596.15 88888.00 2015-09-16 21:42:36.000 259 12553.17 82.67 54596.15 88888.00 2015-09-16 21:42:36.125 259 12553.17 82.72 54596.18 88888.00 2015-09-16 21:42:36.250 259 12553.12 82.72 54596.20 88888.00 2015-09-16 21:42:36.375 259 12553.10 82.70 54596.12 88888.00 2015-09-16 21:42:36.500 259 12553.10 82.72 54596.12 88888.00 2015-09-16 21:42:36.625 259 12553.15 82.80 54596.15 88888.00 2015-09-16 21:42:36.750 259 12553.10 82.85 54596.15 88888.00 2015-09-16 21:42:36.875 259 12553.12 82.85 54596.12 88888.00 2015-09-16 21:42:37.000 259 12553.10 82.85 54596.12 88888.00 2015-09-16 21:42:37.125 259 12553.15 82.90 54596.15 88888.00 2015-09-16 21:42:37.250 259 12553.12 82.90 54596.15 88888.00 2015-09-16 21:42:37.375 259 12553.12 82.92 54596.15 88888.00 2015-09-16 21:42:37.500 259 12553.15 82.92 54596.12 88888.00 2015-09-16 21:42:37.625 259 12553.12 82.97 54596.15 88888.00 2015-09-16 21:42:37.750 259 12553.12 83.00 54596.12 88888.00 2015-09-16 21:42:37.875 259 12553.12 83.00 54596.12 88888.00 2015-09-16 21:42:38.000 259 12553.17 83.00 54596.12 88888.00 2015-09-16 21:42:38.125 259 12553.25 83.10 54596.12 88888.00 2015-09-16 21:42:38.250 259 12553.20 83.15 54596.15 88888.00 2015-09-16 21:42:38.375 259 12553.17 83.15 54596.18 88888.00 2015-09-16 21:42:38.500 259 12553.15 83.17 54596.18 88888.00 2015-09-16 21:42:38.625 259 12553.20 83.20 54596.12 88888.00 2015-09-16 21:42:38.750 259 12553.23 83.22 54596.12 88888.00 2015-09-16 21:42:38.875 259 12553.17 83.22 54596.15 88888.00 2015-09-16 21:42:39.000 259 12553.23 83.22 54596.12 88888.00 2015-09-16 21:42:39.125 259 12553.20 83.28 54596.15 88888.00 2015-09-16 21:42:39.250 259 12553.20 83.30 54596.15 88888.00 2015-09-16 21:42:39.375 259 12553.20 83.33 54596.12 88888.00 2015-09-16 21:42:39.500 259 12553.20 83.38 54596.12 88888.00 2015-09-16 21:42:39.625 259 12553.17 83.40 54596.15 88888.00 2015-09-16 21:42:39.750 259 12553.20 83.42 54596.15 88888.00 2015-09-16 21:42:39.875 259 12553.23 83.47 54596.15 88888.00 2015-09-16 21:42:40.000 259 12553.17 83.50 54596.15 88888.00 2015-09-16 21:42:40.125 259 12553.20 83.47 54596.15 88888.00 2015-09-16 21:42:40.250 259 12553.17 83.53 54596.15 88888.00 2015-09-16 21:42:40.375 259 12553.20 83.53 54596.18 88888.00 2015-09-16 21:42:40.500 259 12553.25 83.55 54596.15 88888.00 2015-09-16 21:42:40.625 259 12553.20 83.60 54596.12 88888.00 2015-09-16 21:42:40.750 259 12553.20 83.65 54596.15 88888.00 2015-09-16 21:42:40.875 259 12553.23 83.65 54596.15 88888.00 2015-09-16 21:42:41.000 259 12553.17 83.67 54596.10 88888.00 2015-09-16 21:42:41.125 259 12553.15 83.67 54596.12 88888.00 2015-09-16 21:42:41.250 259 12553.25 83.67 54596.12 88888.00 2015-09-16 21:42:41.375 259 12553.33 83.75 54596.15 88888.00 2015-09-16 21:42:41.500 259 12553.30 83.75 54596.12 88888.00 2015-09-16 21:42:41.625 259 12553.35 83.78 54596.12 88888.00 2015-09-16 21:42:41.750 259 12553.38 83.83 54596.12 88888.00 2015-09-16 21:42:41.875 259 12553.40 83.83 54596.12 88888.00 2015-09-16 21:42:42.000 259 12553.38 83.83 54596.12 88888.00 2015-09-16 21:42:42.125 259 12553.30 83.88 54596.12 88888.00 2015-09-16 21:42:42.250 259 12553.25 83.85 54596.12 88888.00 2015-09-16 21:42:42.375 259 12553.27 83.90 54596.12 88888.00 2015-09-16 21:42:42.500 259 12553.33 83.92 54596.15 88888.00 2015-09-16 21:42:42.625 259 12553.27 83.92 54596.12 88888.00 2015-09-16 21:42:42.750 259 12553.30 83.95 54596.12 88888.00 2015-09-16 21:42:42.875 259 12553.38 83.97 54596.15 88888.00 2015-09-16 21:42:43.000 259 12553.33 84.00 54596.10 88888.00 2015-09-16 21:42:43.125 259 12553.33 84.03 54596.10 88888.00 2015-09-16 21:42:43.250 259 12553.30 84.00 54596.12 88888.00 2015-09-16 21:42:43.375 259 12553.33 84.05 54596.12 88888.00 2015-09-16 21:42:43.500 259 12553.38 84.08 54596.15 88888.00 2015-09-16 21:42:43.625 259 12553.35 84.05 54596.12 88888.00 2015-09-16 21:42:43.750 259 12553.35 84.10 54596.10 88888.00 2015-09-16 21:42:43.875 259 12553.30 84.10 54596.10 88888.00 2015-09-16 21:42:44.000 259 12553.30 84.10 54596.10 88888.00 2015-09-16 21:42:44.125 259 12553.33 84.15 54596.12 88888.00 2015-09-16 21:42:44.250 259 12553.30 84.15 54596.12 88888.00 2015-09-16 21:42:44.375 259 12553.33 84.15 54596.10 88888.00 2015-09-16 21:42:44.500 259 12553.38 84.12 54596.10 88888.00 2015-09-16 21:42:44.625 259 12553.38 84.12 54596.12 88888.00 2015-09-16 21:42:44.750 259 12553.35 84.12 54596.12 88888.00 2015-09-16 21:42:44.875 259 12553.35 84.20 54596.12 88888.00 2015-09-16 21:42:45.000 259 12553.35 84.22 54596.10 88888.00 2015-09-16 21:42:45.125 259 12553.35 84.20 54596.10 88888.00 2015-09-16 21:42:45.250 259 12553.33 84.22 54596.12 88888.00 2015-09-16 21:42:45.375 259 12553.25 84.25 54596.12 88888.00 2015-09-16 21:42:45.500 259 12553.23 84.20 54596.12 88888.00 2015-09-16 21:42:45.625 259 12553.27 84.22 54596.12 88888.00 2015-09-16 21:42:45.750 259 12553.30 84.28 54596.10 88888.00 2015-09-16 21:42:45.875 259 12553.33 84.28 54596.12 88888.00 2015-09-16 21:42:46.000 259 12553.38 84.28 54596.12 88888.00 2015-09-16 21:42:46.125 259 12553.38 84.30 54596.12 88888.00 2015-09-16 21:42:46.250 259 12553.30 84.33 54596.12 88888.00 2015-09-16 21:42:46.375 259 12553.35 84.33 54596.10 88888.00 2015-09-16 21:42:46.500 259 12553.33 84.33 54596.10 88888.00 2015-09-16 21:42:46.625 259 12553.25 84.35 54596.12 88888.00 2015-09-16 21:42:46.750 259 12553.20 84.30 54596.12 88888.00 2015-09-16 21:42:46.875 259 12553.20 84.30 54596.07 88888.00 2015-09-16 21:42:47.000 259 12553.25 84.33 54596.10 88888.00 2015-09-16 21:42:47.125 259 12553.33 84.30 54596.12 88888.00 2015-09-16 21:42:47.250 259 12553.23 84.28 54596.12 88888.00 2015-09-16 21:42:47.375 259 12553.20 84.30 54596.12 88888.00 2015-09-16 21:42:47.500 259 12553.20 84.33 54596.12 88888.00 2015-09-16 21:42:47.625 259 12553.17 84.33 54596.15 88888.00 2015-09-16 21:42:47.750 259 12553.20 84.35 54596.15 88888.00 2015-09-16 21:42:47.875 259 12553.17 84.33 54596.12 88888.00 2015-09-16 21:42:48.000 259 12553.12 84.35 54596.12 88888.00 2015-09-16 21:42:48.125 259 12553.15 84.38 54596.12 88888.00 2015-09-16 21:42:48.250 259 12553.10 84.35 54596.15 88888.00 2015-09-16 21:42:48.375 259 12553.12 84.35 54596.15 88888.00 2015-09-16 21:42:48.500 259 12553.10 84.35 54596.15 88888.00 2015-09-16 21:42:48.625 259 12553.10 84.35 54596.18 88888.00 2015-09-16 21:42:48.750 259 12553.15 84.33 54596.18 88888.00 2015-09-16 21:42:48.875 259 12553.17 84.30 54596.18 88888.00 2015-09-16 21:42:49.000 259 12553.17 84.33 54596.18 88888.00 2015-09-16 21:42:49.125 259 12553.15 84.35 54596.18 88888.00 2015-09-16 21:42:49.250 259 12553.05 84.33 54596.18 88888.00 2015-09-16 21:42:49.375 259 12553.05 84.33 54596.18 88888.00 2015-09-16 21:42:49.500 259 12553.00 84.30 54596.18 88888.00 2015-09-16 21:42:49.625 259 12553.00 84.30 54596.20 88888.00 2015-09-16 21:42:49.750 259 12553.02 84.30 54596.22 88888.00 2015-09-16 21:42:49.875 259 12553.00 84.30 54596.22 88888.00 2015-09-16 21:42:50.000 259 12553.02 84.33 54596.22 88888.00 2015-09-16 21:42:50.125 259 12552.98 84.30 54596.22 88888.00 2015-09-16 21:42:50.250 259 12552.90 84.25 54596.25 88888.00 2015-09-16 21:42:50.375 259 12552.92 84.22 54596.22 88888.00 2015-09-16 21:42:50.500 259 12552.90 84.22 54596.25 88888.00 2015-09-16 21:42:50.625 259 12552.90 84.22 54596.30 88888.00 2015-09-16 21:42:50.750 259 12552.90 84.30 54596.28 88888.00 2015-09-16 21:42:50.875 259 12552.92 84.30 54596.22 88888.00 2015-09-16 21:42:51.000 259 12552.85 84.20 54596.20 88888.00 2015-09-16 21:42:51.125 259 12552.77 84.10 54596.25 88888.00 2015-09-16 21:42:51.250 259 12552.73 84.20 54596.25 88888.00 2015-09-16 21:42:51.375 259 12552.77 84.25 54596.22 88888.00 2015-09-16 21:42:51.500 259 12552.77 84.25 54596.25 88888.00 2015-09-16 21:42:51.625 259 12552.77 84.22 54596.25 88888.00 2015-09-16 21:42:51.750 259 12552.77 84.22 54596.25 88888.00 2015-09-16 21:42:51.875 259 12552.75 84.17 54596.25 88888.00 2015-09-16 21:42:52.000 259 12552.73 84.15 54596.22 88888.00 2015-09-16 21:42:52.125 259 12552.73 84.12 54596.28 88888.00 2015-09-16 21:42:52.250 259 12552.70 84.12 54596.28 88888.00 2015-09-16 21:42:52.375 259 12552.70 84.12 54596.28 88888.00 2015-09-16 21:42:52.500 259 12552.67 84.12 54596.30 88888.00 2015-09-16 21:42:52.625 259 12552.67 84.15 54596.32 88888.00 2015-09-16 21:42:52.750 259 12552.70 84.12 54596.35 88888.00 2015-09-16 21:42:52.875 259 12552.62 84.08 54596.32 88888.00 2015-09-16 21:42:53.000 259 12552.50 84.05 54596.30 88888.00 2015-09-16 21:42:53.125 259 12552.50 84.08 54596.35 88888.00 2015-09-16 21:42:53.250 259 12552.45 84.05 54596.38 88888.00 2015-09-16 21:42:53.375 259 12552.48 84.10 54596.35 88888.00 2015-09-16 21:42:53.500 259 12552.42 84.10 54596.30 88888.00 2015-09-16 21:42:53.625 259 12552.42 84.10 54596.30 88888.00 2015-09-16 21:42:53.750 259 12552.45 84.10 54596.32 88888.00 2015-09-16 21:42:53.875 259 12552.38 84.08 54596.30 88888.00 2015-09-16 21:42:54.000 259 12552.42 84.05 54596.28 88888.00 2015-09-16 21:42:54.125 259 12552.42 84.08 54596.30 88888.00 2015-09-16 21:42:54.250 259 12552.35 84.05 54596.35 88888.00 2015-09-16 21:42:54.375 259 12552.38 84.00 54596.32 88888.00 2015-09-16 21:42:54.500 259 12552.35 83.97 54596.30 88888.00 2015-09-16 21:42:54.625 259 12552.33 84.00 54596.35 88888.00 2015-09-16 21:42:54.750 259 12552.30 84.00 54596.32 88888.00 2015-09-16 21:42:54.875 259 12552.35 84.00 54596.32 88888.00 2015-09-16 21:42:55.000 259 12552.25 83.95 54596.35 88888.00 2015-09-16 21:42:55.125 259 12552.25 83.90 54596.35 88888.00 2015-09-16 21:42:55.250 259 12552.15 83.90 54596.35 88888.00 2015-09-16 21:42:55.375 259 12552.12 83.90 54596.35 88888.00 2015-09-16 21:42:55.500 259 12552.12 83.92 54596.38 88888.00 2015-09-16 21:42:55.625 259 12552.20 83.95 54596.40 88888.00 2015-09-16 21:42:55.750 259 12552.17 83.92 54596.40 88888.00 2015-09-16 21:42:55.875 259 12552.17 83.90 54596.43 88888.00 2015-09-16 21:42:56.000 259 12552.20 83.88 54596.38 88888.00 2015-09-16 21:42:56.125 259 12552.25 83.88 54596.40 88888.00 2015-09-16 21:42:56.250 259 12552.17 83.88 54596.40 88888.00 2015-09-16 21:42:56.375 259 12552.20 83.85 54596.38 88888.00 2015-09-16 21:42:56.500 259 12552.10 83.85 54596.43 88888.00 2015-09-16 21:42:56.625 259 12552.10 83.85 54596.40 88888.00 2015-09-16 21:42:56.750 259 12552.12 83.85 54596.40 88888.00 2015-09-16 21:42:56.875 259 12552.12 83.80 54596.43 88888.00 2015-09-16 21:42:57.000 259 12552.17 83.83 54596.45 88888.00 2015-09-16 21:42:57.125 259 12552.17 83.83 54596.45 88888.00 2015-09-16 21:42:57.250 259 12552.08 83.80 54596.45 88888.00 2015-09-16 21:42:57.375 259 12552.05 83.83 54596.45 88888.00 2015-09-16 21:42:57.500 259 12552.08 83.83 54596.47 88888.00 2015-09-16 21:42:57.625 259 12552.08 83.85 54596.47 88888.00 2015-09-16 21:42:57.750 259 12552.10 83.80 54596.45 88888.00 2015-09-16 21:42:57.875 259 12552.05 83.80 54596.47 88888.00 2015-09-16 21:42:58.000 259 12552.00 83.78 54596.50 88888.00 2015-09-16 21:42:58.125 259 12551.95 83.75 54596.47 88888.00 2015-09-16 21:42:58.250 259 12551.98 83.70 54596.47 88888.00 2015-09-16 21:42:58.375 259 12552.05 83.75 54596.45 88888.00 2015-09-16 21:42:58.500 259 12552.08 83.78 54596.47 88888.00 2015-09-16 21:42:58.625 259 12552.00 83.78 54596.45 88888.00 2015-09-16 21:42:58.750 259 12551.92 83.72 54596.47 88888.00 2015-09-16 21:42:58.875 259 12551.90 83.75 54596.53 88888.00 2015-09-16 21:42:59.000 259 12551.98 83.75 54596.50 88888.00 2015-09-16 21:42:59.125 259 12552.02 83.70 54596.47 88888.00 2015-09-16 21:42:59.250 259 12551.92 83.67 54596.47 88888.00 2015-09-16 21:42:59.375 259 12551.95 83.70 54596.45 88888.00 2015-09-16 21:42:59.500 259 12551.98 83.70 54596.47 88888.00 2015-09-16 21:42:59.625 259 12551.95 83.75 54596.53 88888.00 2015-09-16 21:42:59.750 259 12551.92 83.72 54596.53 88888.00 2015-09-16 21:42:59.875 259 12551.98 83.72 54596.47 88888.00 2015-09-16 21:43:00.000 259 12551.95 83.72 54596.50 88888.00 2015-09-16 21:43:00.125 259 12551.92 83.75 54596.53 88888.00 2015-09-16 21:43:00.250 259 12551.90 83.70 54596.53 88888.00 2015-09-16 21:43:00.375 259 12551.95 83.72 54596.53 88888.00 2015-09-16 21:43:00.500 259 12551.98 83.72 54596.55 88888.00 2015-09-16 21:43:00.625 259 12551.92 83.72 54596.53 88888.00 2015-09-16 21:43:00.750 259 12551.90 83.72 54596.53 88888.00 2015-09-16 21:43:00.875 259 12551.95 83.72 54596.53 88888.00 2015-09-16 21:43:01.000 259 12551.92 83.75 54596.50 88888.00 2015-09-16 21:43:01.125 259 12551.90 83.78 54596.53 88888.00 2015-09-16 21:43:01.250 259 12551.90 83.70 54596.47 88888.00 2015-09-16 21:43:01.375 259 12551.98 83.70 54596.45 88888.00 2015-09-16 21:43:01.500 259 12551.98 83.72 54596.50 88888.00 2015-09-16 21:43:01.625 259 12551.92 83.75 54596.53 88888.00 2015-09-16 21:43:01.750 259 12551.90 83.72 54596.53 88888.00 2015-09-16 21:43:01.875 259 12551.90 83.72 54596.50 88888.00 2015-09-16 21:43:02.000 259 12551.95 83.70 54596.47 88888.00 2015-09-16 21:43:02.125 259 12552.00 83.70 54596.50 88888.00 2015-09-16 21:43:02.250 259 12552.00 83.67 54596.53 88888.00 2015-09-16 21:43:02.375 259 12551.98 83.70 54596.53 88888.00 2015-09-16 21:43:02.500 259 12551.98 83.70 54596.50 88888.00 2015-09-16 21:43:02.625 259 12552.05 83.70 54596.45 88888.00 2015-09-16 21:43:02.750 259 12552.02 83.70 54596.43 88888.00 2015-09-16 21:43:02.875 259 12552.02 83.67 54596.45 88888.00 2015-09-16 21:43:03.000 259 12552.00 83.70 54596.45 88888.00 2015-09-16 21:43:03.125 259 12551.98 83.70 54596.47 88888.00 2015-09-16 21:43:03.250 259 12551.98 83.67 54596.50 88888.00 2015-09-16 21:43:03.375 259 12552.02 83.70 54596.50 88888.00 2015-09-16 21:43:03.500 259 12552.08 83.70 54596.50 88888.00 2015-09-16 21:43:03.625 259 12552.10 83.72 54596.50 88888.00 2015-09-16 21:43:03.750 259 12552.02 83.72 54596.45 88888.00 2015-09-16 21:43:03.875 259 12552.05 83.72 54596.45 88888.00 2015-09-16 21:43:04.000 259 12552.10 83.67 54596.43 88888.00 2015-09-16 21:43:04.125 259 12552.12 83.67 54596.45 88888.00 2015-09-16 21:43:04.250 259 12552.10 83.72 54596.47 88888.00 2015-09-16 21:43:04.375 259 12552.10 83.78 54596.47 88888.00 2015-09-16 21:43:04.500 259 12552.10 83.72 54596.47 88888.00 2015-09-16 21:43:04.625 259 12552.15 83.72 54596.47 88888.00 2015-09-16 21:43:04.750 259 12552.10 83.75 54596.45 88888.00 2015-09-16 21:43:04.875 259 12552.05 83.70 54596.45 88888.00 2015-09-16 21:43:05.000 259 12552.10 83.67 54596.43 88888.00 2015-09-16 21:43:05.125 259 12552.12 83.72 54596.43 88888.00 2015-09-16 21:43:05.250 259 12552.10 83.72 54596.43 88888.00 2015-09-16 21:43:05.375 259 12552.17 83.75 54596.43 88888.00 2015-09-16 21:43:05.500 259 12552.17 83.75 54596.43 88888.00 2015-09-16 21:43:05.625 259 12552.12 83.75 54596.45 88888.00 2015-09-16 21:43:05.750 259 12552.10 83.75 54596.45 88888.00 2015-09-16 21:43:05.875 259 12552.10 83.72 54596.43 88888.00 2015-09-16 21:43:06.000 259 12552.10 83.72 54596.40 88888.00 2015-09-16 21:43:06.125 259 12552.12 83.70 54596.43 88888.00 2015-09-16 21:43:06.250 259 12552.12 83.67 54596.47 88888.00 2015-09-16 21:43:06.375 259 12552.17 83.70 54596.45 88888.00 2015-09-16 21:43:06.500 259 12552.17 83.72 54596.45 88888.00 2015-09-16 21:43:06.625 259 12552.17 83.72 54596.43 88888.00 2015-09-16 21:43:06.750 259 12552.17 83.70 54596.40 88888.00 2015-09-16 21:43:06.875 259 12552.12 83.70 54596.43 88888.00 2015-09-16 21:43:07.000 259 12552.12 83.70 54596.43 88888.00 2015-09-16 21:43:07.125 259 12552.12 83.70 54596.43 88888.00 2015-09-16 21:43:07.250 259 12552.08 83.67 54596.45 88888.00 2015-09-16 21:43:07.375 259 12552.05 83.65 54596.43 88888.00 2015-09-16 21:43:07.500 259 12551.98 83.65 54596.40 88888.00 2015-09-16 21:43:07.625 259 12551.98 83.67 54596.43 88888.00 2015-09-16 21:43:07.750 259 12551.98 83.67 54596.43 88888.00 2015-09-16 21:43:07.875 259 12551.98 83.70 54596.43 88888.00 2015-09-16 21:43:08.000 259 12552.00 83.65 54596.43 88888.00 2015-09-16 21:43:08.125 259 12552.00 83.62 54596.40 88888.00 2015-09-16 21:43:08.250 259 12552.00 83.60 54596.43 88888.00 2015-09-16 21:43:08.375 259 12552.02 83.60 54596.43 88888.00 2015-09-16 21:43:08.500 259 12552.00 83.62 54596.43 88888.00 2015-09-16 21:43:08.625 259 12551.98 83.62 54596.43 88888.00 2015-09-16 21:43:08.750 259 12552.00 83.62 54596.45 88888.00 2015-09-16 21:43:08.875 259 12552.00 83.62 54596.45 88888.00 2015-09-16 21:43:09.000 259 12552.00 83.58 54596.43 88888.00 2015-09-16 21:43:09.125 259 12551.98 83.58 54596.43 88888.00 2015-09-16 21:43:09.250 259 12552.00 83.60 54596.40 88888.00 2015-09-16 21:43:09.375 259 12552.05 83.62 54596.40 88888.00 2015-09-16 21:43:09.500 259 12552.05 83.65 54596.43 88888.00 2015-09-16 21:43:09.625 259 12552.02 83.62 54596.43 88888.00 2015-09-16 21:43:09.750 259 12552.02 83.58 54596.43 88888.00 2015-09-16 21:43:09.875 259 12551.98 83.55 54596.43 88888.00 2015-09-16 21:43:10.000 259 12552.00 83.53 54596.43 88888.00 2015-09-16 21:43:10.125 259 12552.02 83.50 54596.45 88888.00 2015-09-16 21:43:10.250 259 12552.02 83.50 54596.45 88888.00 2015-09-16 21:43:10.375 259 12552.02 83.53 54596.40 88888.00 2015-09-16 21:43:10.500 259 12552.00 83.53 54596.38 88888.00 2015-09-16 21:43:10.625 259 12552.00 83.50 54596.43 88888.00 2015-09-16 21:43:10.750 259 12552.02 83.53 54596.40 88888.00 2015-09-16 21:43:10.875 259 12552.05 83.50 54596.38 88888.00 2015-09-16 21:43:11.000 259 12552.08 83.45 54596.38 88888.00 2015-09-16 21:43:11.125 259 12552.12 83.47 54596.38 88888.00 2015-09-16 21:43:11.250 259 12552.05 83.45 54596.38 88888.00 2015-09-16 21:43:11.375 259 12552.00 83.45 54596.38 88888.00 2015-09-16 21:43:11.500 259 12551.95 83.42 54596.38 88888.00 2015-09-16 21:43:11.625 259 12551.98 83.42 54596.38 88888.00 2015-09-16 21:43:11.750 259 12552.00 83.47 54596.38 88888.00 2015-09-16 21:43:11.875 259 12552.00 83.45 54596.38 88888.00 2015-09-16 21:43:12.000 259 12551.98 83.42 54596.38 88888.00 2015-09-16 21:43:12.125 259 12551.98 83.42 54596.40 88888.00 2015-09-16 21:43:12.250 259 12551.98 83.35 54596.38 88888.00 2015-09-16 21:43:12.375 259 12551.98 83.38 54596.40 88888.00 2015-09-16 21:43:12.500 259 12551.95 83.40 54596.40 88888.00 2015-09-16 21:43:12.625 259 12551.90 83.38 54596.40 88888.00 2015-09-16 21:43:12.750 259 12551.90 83.35 54596.43 88888.00 2015-09-16 21:43:12.875 259 12551.90 83.33 54596.40 88888.00 2015-09-16 21:43:13.000 259 12551.90 83.28 54596.40 88888.00 2015-09-16 21:43:13.125 259 12551.98 83.30 54596.40 88888.00 2015-09-16 21:43:13.250 259 12551.90 83.28 54596.38 88888.00 2015-09-16 21:43:13.375 259 12551.88 83.25 54596.40 88888.00 2015-09-16 21:43:13.500 259 12551.83 83.22 54596.40 88888.00 2015-09-16 21:43:13.625 259 12551.80 83.22 54596.40 88888.00 2015-09-16 21:43:13.750 259 12551.80 83.25 54596.40 88888.00 2015-09-16 21:43:13.875 259 12551.77 83.25 54596.40 88888.00 2015-09-16 21:43:14.000 259 12551.80 83.22 54596.38 88888.00 2015-09-16 21:43:14.125 259 12551.85 83.20 54596.38 88888.00 2015-09-16 21:43:14.250 259 12551.85 83.20 54596.38 88888.00 2015-09-16 21:43:14.375 259 12551.83 83.22 54596.40 88888.00 2015-09-16 21:43:14.500 259 12551.85 83.20 54596.40 88888.00 2015-09-16 21:43:14.625 259 12551.90 83.17 54596.38 88888.00 2015-09-16 21:43:14.750 259 12551.90 83.15 54596.38 88888.00 2015-09-16 21:43:14.875 259 12551.88 83.15 54596.40 88888.00 2015-09-16 21:43:15.000 259 12551.80 83.10 54596.40 88888.00 2015-09-16 21:43:15.125 259 12551.77 83.08 54596.40 88888.00 2015-09-16 21:43:15.250 259 12551.80 83.10 54596.40 88888.00 2015-09-16 21:43:15.375 259 12551.83 83.12 54596.40 88888.00 2015-09-16 21:43:15.500 259 12551.80 83.10 54596.38 88888.00 2015-09-16 21:43:15.625 259 12551.80 83.08 54596.38 88888.00 2015-09-16 21:43:15.750 259 12551.77 83.05 54596.40 88888.00 2015-09-16 21:43:15.875 259 12551.77 83.08 54596.40 88888.00 2015-09-16 21:43:16.000 259 12551.83 83.08 54596.38 88888.00 2015-09-16 21:43:16.125 259 12551.83 83.03 54596.40 88888.00 2015-09-16 21:43:16.250 259 12551.75 83.03 54596.40 88888.00 2015-09-16 21:43:16.375 259 12551.77 82.97 54596.40 88888.00 2015-09-16 21:43:16.500 259 12551.80 83.00 54596.45 88888.00 2015-09-16 21:43:16.625 259 12551.77 83.00 54596.40 88888.00 2015-09-16 21:43:16.750 259 12551.75 82.97 54596.38 88888.00 2015-09-16 21:43:16.875 259 12551.73 82.92 54596.32 88888.00 2015-09-16 21:43:17.000 259 12551.70 82.88 54596.35 88888.00 2015-09-16 21:43:17.125 259 12551.70 82.80 54596.38 88888.00 2015-09-16 21:43:17.250 259 12551.70 82.83 54596.40 88888.00 2015-09-16 21:43:17.375 259 12551.70 82.83 54596.40 88888.00 2015-09-16 21:43:17.500 259 12551.70 82.85 54596.40 88888.00 2015-09-16 21:43:17.625 259 12551.73 82.85 54596.38 88888.00 2015-09-16 21:43:17.750 259 12551.70 82.83 54596.38 88888.00 2015-09-16 21:43:17.875 259 12551.73 82.83 54596.38 88888.00 2015-09-16 21:43:18.000 259 12551.77 82.85 54596.38 88888.00 2015-09-16 21:43:18.125 259 12551.80 82.83 54596.43 88888.00 2015-09-16 21:43:18.250 259 12551.73 82.75 54596.43 88888.00 2015-09-16 21:43:18.375 259 12551.73 82.75 54596.43 88888.00 2015-09-16 21:43:18.500 259 12551.75 82.75 54596.40 88888.00 2015-09-16 21:43:18.625 259 12551.80 82.72 54596.38 88888.00 2015-09-16 21:43:18.750 259 12551.83 82.70 54596.32 88888.00 2015-09-16 21:43:18.875 259 12551.83 82.65 54596.35 88888.00 2015-09-16 21:43:19.000 259 12551.75 82.62 54596.35 88888.00 2015-09-16 21:43:19.125 259 12551.73 82.65 54596.32 88888.00 2015-09-16 21:43:19.250 259 12551.75 82.62 54596.35 88888.00 2015-09-16 21:43:19.375 259 12551.73 82.62 54596.35 88888.00 2015-09-16 21:43:19.500 259 12551.73 82.67 54596.38 88888.00 2015-09-16 21:43:19.625 259 12551.77 82.62 54596.38 88888.00 2015-09-16 21:43:19.750 259 12551.83 82.60 54596.38 88888.00 2015-09-16 21:43:19.875 259 12551.80 82.58 54596.35 88888.00 2015-09-16 21:43:20.000 259 12551.77 82.55 54596.32 88888.00 2015-09-16 21:43:20.125 259 12551.73 82.55 54596.35 88888.00 2015-09-16 21:43:20.250 259 12551.65 82.55 54596.38 88888.00 2015-09-16 21:43:20.375 259 12551.73 82.50 54596.35 88888.00 2015-09-16 21:43:20.500 259 12551.77 82.50 54596.35 88888.00 2015-09-16 21:43:20.625 259 12551.83 82.47 54596.35 88888.00 2015-09-16 21:43:20.750 259 12551.83 82.45 54596.35 88888.00 2015-09-16 21:43:20.875 259 12551.83 82.45 54596.32 88888.00 2015-09-16 21:43:21.000 259 12551.88 82.42 54596.32 88888.00 2015-09-16 21:43:21.125 259 12551.85 82.42 54596.32 88888.00 2015-09-16 21:43:21.250 259 12551.88 82.42 54596.30 88888.00 2015-09-16 21:43:21.375 259 12551.92 82.42 54596.30 88888.00 2015-09-16 21:43:21.500 259 12551.98 82.38 54596.28 88888.00 2015-09-16 21:43:21.625 259 12552.00 82.33 54596.28 88888.00 2015-09-16 21:43:21.750 259 12551.98 82.30 54596.25 88888.00 2015-09-16 21:43:21.875 259 12551.98 82.30 54596.28 88888.00 2015-09-16 21:43:22.000 259 12552.00 82.35 54596.28 88888.00 2015-09-16 21:43:22.125 259 12551.98 82.35 54596.28 88888.00 2015-09-16 21:43:22.250 259 12551.95 82.28 54596.25 88888.00 2015-09-16 21:43:22.375 259 12551.98 82.28 54596.25 88888.00 2015-09-16 21:43:22.500 259 12552.00 82.22 54596.22 88888.00 2015-09-16 21:43:22.625 259 12552.05 82.22 54596.22 88888.00 2015-09-16 21:43:22.750 259 12552.08 82.22 54596.25 88888.00 2015-09-16 21:43:22.875 259 12552.08 82.20 54596.22 88888.00 2015-09-16 21:43:23.000 259 12552.02 82.20 54596.22 88888.00 2015-09-16 21:43:23.125 259 12551.98 82.15 54596.25 88888.00 2015-09-16 21:43:23.250 259 12552.00 82.15 54596.28 88888.00 2015-09-16 21:43:23.375 259 12552.10 82.12 54596.25 88888.00 2015-09-16 21:43:23.500 259 12552.10 82.10 54596.25 88888.00 2015-09-16 21:43:23.625 259 12552.12 82.08 54596.22 88888.00 2015-09-16 21:43:23.750 259 12552.15 82.08 54596.25 88888.00 2015-09-16 21:43:23.875 259 12552.12 82.05 54596.25 88888.00 2015-09-16 21:43:24.000 259 12552.12 82.03 54596.22 88888.00 2015-09-16 21:43:24.125 259 12552.10 82.03 54596.25 88888.00 2015-09-16 21:43:24.250 259 12552.10 82.00 54596.20 88888.00 2015-09-16 21:43:24.375 259 12552.15 82.00 54596.22 88888.00 2015-09-16 21:43:24.500 259 12552.17 82.00 54596.22 88888.00 2015-09-16 21:43:24.625 259 12552.23 82.00 54596.22 88888.00 2015-09-16 21:43:24.750 259 12552.30 81.95 54596.18 88888.00 2015-09-16 21:43:24.875 259 12552.33 81.95 54596.18 88888.00 2015-09-16 21:43:25.000 259 12552.27 81.88 54596.18 88888.00 2015-09-16 21:43:25.125 259 12552.27 81.85 54596.20 88888.00 2015-09-16 21:43:25.250 259 12552.27 81.80 54596.20 88888.00 2015-09-16 21:43:25.375 259 12552.33 81.80 54596.20 88888.00 2015-09-16 21:43:25.500 259 12552.33 81.80 54596.18 88888.00 2015-09-16 21:43:25.625 259 12552.33 81.78 54596.18 88888.00 2015-09-16 21:43:25.750 259 12552.35 81.80 54596.18 88888.00 2015-09-16 21:43:25.875 259 12552.35 81.80 54596.18 88888.00 2015-09-16 21:43:26.000 259 12552.40 81.75 54596.15 88888.00 2015-09-16 21:43:26.125 259 12552.42 81.72 54596.15 88888.00 2015-09-16 21:43:26.250 259 12552.42 81.72 54596.20 88888.00 2015-09-16 21:43:26.375 259 12552.40 81.72 54596.18 88888.00 2015-09-16 21:43:26.500 259 12552.42 81.72 54596.18 88888.00 2015-09-16 21:43:26.625 259 12552.42 81.70 54596.15 88888.00 2015-09-16 21:43:26.750 259 12552.45 81.67 54596.15 88888.00 2015-09-16 21:43:26.875 259 12552.52 81.67 54596.15 88888.00 2015-09-16 21:43:27.000 259 12552.55 81.67 54596.18 88888.00 2015-09-16 21:43:27.125 259 12552.58 81.67 54596.18 88888.00 2015-09-16 21:43:27.250 259 12552.58 81.62 54596.15 88888.00 2015-09-16 21:43:27.375 259 12552.65 81.60 54596.15 88888.00 2015-09-16 21:43:27.500 259 12552.62 81.60 54596.10 88888.00 2015-09-16 21:43:27.625 259 12552.62 81.62 54596.10 88888.00 2015-09-16 21:43:27.750 259 12552.62 81.65 54596.10 88888.00 2015-09-16 21:43:27.875 259 12552.58 81.62 54596.12 88888.00 2015-09-16 21:43:28.000 259 12552.55 81.60 54596.12 88888.00 2015-09-16 21:43:28.125 259 12552.58 81.62 54596.15 88888.00 2015-09-16 21:43:28.250 259 12552.58 81.58 54596.12 88888.00 2015-09-16 21:43:28.375 259 12552.62 81.58 54596.12 88888.00 2015-09-16 21:43:28.500 259 12552.73 81.58 54596.12 88888.00 2015-09-16 21:43:28.625 259 12552.75 81.53 54596.10 88888.00 2015-09-16 21:43:28.750 259 12552.75 81.50 54596.10 88888.00 2015-09-16 21:43:28.875 259 12552.77 81.53 54596.10 88888.00 2015-09-16 21:43:29.000 259 12552.77 81.53 54596.10 88888.00 2015-09-16 21:43:29.125 259 12552.80 81.50 54596.10 88888.00 2015-09-16 21:43:29.250 259 12552.80 81.45 54596.07 88888.00 2015-09-16 21:43:29.375 259 12552.80 81.50 54596.10 88888.00 2015-09-16 21:43:29.500 259 12552.88 81.53 54596.10 88888.00 2015-09-16 21:43:29.625 259 12552.92 81.50 54596.07 88888.00 2015-09-16 21:43:29.750 259 12552.95 81.45 54596.10 88888.00 2015-09-16 21:43:29.875 259 12552.92 81.42 54596.07 88888.00 2015-09-16 21:43:30.000 259 12552.95 81.40 54596.05 88888.00 2015-09-16 21:43:30.125 259 12552.90 81.38 54596.05 88888.00 2015-09-16 21:43:30.250 259 12552.88 81.40 54596.03 88888.00 2015-09-16 21:43:30.375 259 12552.95 81.38 54596.05 88888.00 2015-09-16 21:43:30.500 259 12552.98 81.35 54596.05 88888.00 2015-09-16 21:43:30.625 259 12553.02 81.35 54596.05 88888.00 2015-09-16 21:43:30.750 259 12553.02 81.38 54596.05 88888.00 2015-09-16 21:43:30.875 259 12552.98 81.33 54596.03 88888.00 2015-09-16 21:43:31.000 259 12552.95 81.33 54596.03 88888.00 2015-09-16 21:43:31.125 259 12553.02 81.35 54596.03 88888.00 2015-09-16 21:43:31.250 259 12553.05 81.35 54596.05 88888.00 2015-09-16 21:43:31.375 259 12553.02 81.35 54596.03 88888.00 2015-09-16 21:43:31.500 259 12553.00 81.33 54596.03 88888.00 2015-09-16 21:43:31.625 259 12553.08 81.35 54596.00 88888.00 2015-09-16 21:43:31.750 259 12553.10 81.33 54596.03 88888.00 2015-09-16 21:43:31.875 259 12553.08 81.30 54596.00 88888.00 2015-09-16 21:43:32.000 259 12553.02 81.28 54596.03 88888.00 2015-09-16 21:43:32.125 259 12553.02 81.28 54596.03 88888.00 2015-09-16 21:43:32.250 259 12553.08 81.30 54596.03 88888.00 2015-09-16 21:43:32.375 259 12553.17 81.30 54596.03 88888.00 2015-09-16 21:43:32.500 259 12553.17 81.28 54596.00 88888.00 2015-09-16 21:43:32.625 259 12553.17 81.28 54596.00 88888.00 2015-09-16 21:43:32.750 259 12553.20 81.30 54596.00 88888.00 2015-09-16 21:43:32.875 259 12553.20 81.33 54595.97 88888.00 2015-09-16 21:43:33.000 259 12553.15 81.35 54596.00 88888.00 2015-09-16 21:43:33.125 259 12553.08 81.33 54595.97 88888.00 2015-09-16 21:43:33.250 259 12553.10 81.28 54596.00 88888.00 2015-09-16 21:43:33.375 259 12553.17 81.30 54596.00 88888.00 2015-09-16 21:43:33.500 259 12553.20 81.30 54596.03 88888.00 2015-09-16 21:43:33.625 259 12553.15 81.30 54596.00 88888.00 2015-09-16 21:43:33.750 259 12553.20 81.28 54595.97 88888.00 2015-09-16 21:43:33.875 259 12553.25 81.30 54595.97 88888.00 2015-09-16 21:43:34.000 259 12553.30 81.28 54596.00 88888.00 2015-09-16 21:43:34.125 259 12553.30 81.28 54596.00 88888.00 2015-09-16 21:43:34.250 259 12553.33 81.30 54596.00 88888.00 2015-09-16 21:43:34.375 259 12553.33 81.25 54595.97 88888.00 2015-09-16 21:43:34.500 259 12553.33 81.22 54596.00 88888.00 2015-09-16 21:43:34.625 259 12553.35 81.22 54595.97 88888.00 2015-09-16 21:43:34.750 259 12553.42 81.28 54595.97 88888.00 2015-09-16 21:43:34.875 259 12553.45 81.30 54595.97 88888.00 2015-09-16 21:43:35.000 259 12553.40 81.25 54595.95 88888.00 2015-09-16 21:43:35.125 259 12553.33 81.25 54595.97 88888.00 2015-09-16 21:43:35.250 259 12553.27 81.25 54596.00 88888.00 2015-09-16 21:43:35.375 259 12553.35 81.25 54596.00 88888.00 2015-09-16 21:43:35.500 259 12553.40 81.30 54596.00 88888.00 2015-09-16 21:43:35.625 259 12553.42 81.28 54595.97 88888.00 2015-09-16 21:43:35.750 259 12553.38 81.25 54595.95 88888.00 2015-09-16 21:43:35.875 259 12553.45 81.28 54595.93 88888.00 2015-09-16 21:43:36.000 259 12553.52 81.30 54595.95 88888.00 2015-09-16 21:43:36.125 259 12553.50 81.30 54595.95 88888.00 2015-09-16 21:43:36.250 259 12553.48 81.30 54595.93 88888.00 2015-09-16 21:43:36.375 259 12553.52 81.35 54595.95 88888.00 2015-09-16 21:43:36.500 259 12553.52 81.33 54595.95 88888.00 2015-09-16 21:43:36.625 259 12553.52 81.30 54595.97 88888.00 2015-09-16 21:43:36.750 259 12553.58 81.33 54595.97 88888.00 2015-09-16 21:43:36.875 259 12553.60 81.33 54595.97 88888.00 2015-09-16 21:43:37.000 259 12553.60 81.38 54595.95 88888.00 2015-09-16 21:43:37.125 259 12553.58 81.38 54595.95 88888.00 2015-09-16 21:43:37.250 259 12553.52 81.38 54595.97 88888.00 2015-09-16 21:43:37.375 259 12553.55 81.40 54595.95 88888.00 2015-09-16 21:43:37.500 259 12553.52 81.40 54595.95 88888.00 2015-09-16 21:43:37.625 259 12553.58 81.38 54595.95 88888.00 2015-09-16 21:43:37.750 259 12553.52 81.40 54595.93 88888.00 2015-09-16 21:43:37.875 259 12553.50 81.40 54595.95 88888.00 2015-09-16 21:43:38.000 259 12553.55 81.42 54595.95 88888.00 2015-09-16 21:43:38.125 259 12553.58 81.42 54595.95 88888.00 2015-09-16 21:43:38.250 259 12553.55 81.42 54595.97 88888.00 2015-09-16 21:43:38.375 259 12553.55 81.42 54595.95 88888.00 2015-09-16 21:43:38.500 259 12553.52 81.47 54595.95 88888.00 2015-09-16 21:43:38.625 259 12553.55 81.47 54595.95 88888.00 2015-09-16 21:43:38.750 259 12553.52 81.47 54595.93 88888.00 2015-09-16 21:43:38.875 259 12553.52 81.45 54595.93 88888.00 2015-09-16 21:43:39.000 259 12553.52 81.53 54595.93 88888.00 2015-09-16 21:43:39.125 259 12553.50 81.55 54595.93 88888.00 2015-09-16 21:43:39.250 259 12553.52 81.55 54595.93 88888.00 2015-09-16 21:43:39.375 259 12553.52 81.58 54595.90 88888.00 2015-09-16 21:43:39.500 259 12553.55 81.58 54595.90 88888.00 2015-09-16 21:43:39.625 259 12553.60 81.58 54595.90 88888.00 2015-09-16 21:43:39.750 259 12553.60 81.62 54595.90 88888.00 2015-09-16 21:43:39.875 259 12553.60 81.65 54595.88 88888.00 2015-09-16 21:43:40.000 259 12553.60 81.67 54595.88 88888.00 2015-09-16 21:43:40.125 259 12553.62 81.70 54595.90 88888.00 2015-09-16 21:43:40.250 259 12553.65 81.72 54595.90 88888.00 2015-09-16 21:43:40.375 259 12553.75 81.75 54595.90 88888.00 2015-09-16 21:43:40.500 259 12553.67 81.78 54595.90 88888.00 2015-09-16 21:43:40.625 259 12553.62 81.80 54595.90 88888.00 2015-09-16 21:43:40.750 259 12553.65 81.80 54595.90 88888.00 2015-09-16 21:43:40.875 259 12553.62 81.80 54595.88 88888.00 2015-09-16 21:43:41.000 259 12553.58 81.80 54595.90 88888.00 2015-09-16 21:43:41.125 259 12553.60 81.83 54595.90 88888.00 2015-09-16 21:43:41.250 259 12553.67 81.83 54595.90 88888.00 2015-09-16 21:43:41.375 259 12553.67 81.85 54595.88 88888.00 2015-09-16 21:43:41.500 259 12553.65 81.88 54595.90 88888.00 2015-09-16 21:43:41.625 259 12553.62 81.95 54595.93 88888.00 2015-09-16 21:43:41.750 259 12553.58 82.00 54595.90 88888.00 2015-09-16 21:43:41.875 259 12553.58 81.95 54595.90 88888.00 2015-09-16 21:43:42.000 259 12553.58 81.92 54595.90 88888.00 2015-09-16 21:43:42.125 259 12553.55 81.97 54595.90 88888.00 2015-09-16 21:43:42.250 259 12553.48 81.97 54595.93 88888.00 2015-09-16 21:43:42.375 259 12553.52 82.00 54595.90 88888.00 2015-09-16 21:43:42.500 259 12553.55 82.05 54595.90 88888.00 2015-09-16 21:43:42.625 259 12553.60 82.05 54595.90 88888.00 2015-09-16 21:43:42.750 259 12553.62 82.08 54595.90 88888.00 2015-09-16 21:43:42.875 259 12553.65 82.08 54595.93 88888.00 2015-09-16 21:43:43.000 259 12553.65 82.08 54595.88 88888.00 2015-09-16 21:43:43.125 259 12553.60 82.08 54595.88 88888.00 2015-09-16 21:43:43.250 259 12553.55 82.08 54595.90 88888.00 2015-09-16 21:43:43.375 259 12553.58 82.15 54595.90 88888.00 2015-09-16 21:43:43.500 259 12553.60 82.20 54595.93 88888.00 2015-09-16 21:43:43.625 259 12553.60 82.20 54595.90 88888.00 2015-09-16 21:43:43.750 259 12553.60 82.17 54595.90 88888.00 2015-09-16 21:43:43.875 259 12553.60 82.15 54595.93 88888.00 2015-09-16 21:43:44.000 259 12553.58 82.17 54595.88 88888.00 2015-09-16 21:43:44.125 259 12553.58 82.22 54595.88 88888.00 2015-09-16 21:43:44.250 259 12553.58 82.25 54595.90 88888.00 2015-09-16 21:43:44.375 259 12553.60 82.28 54595.93 88888.00 2015-09-16 21:43:44.500 259 12553.60 82.28 54595.90 88888.00 2015-09-16 21:43:44.625 259 12553.55 82.28 54595.90 88888.00 2015-09-16 21:43:44.750 259 12553.55 82.30 54595.90 88888.00 2015-09-16 21:43:44.875 259 12553.52 82.33 54595.93 88888.00 2015-09-16 21:43:45.000 259 12553.55 82.35 54595.93 88888.00 2015-09-16 21:43:45.125 259 12553.58 82.33 54595.93 88888.00 2015-09-16 21:43:45.250 259 12553.58 82.38 54595.93 88888.00 2015-09-16 21:43:45.375 259 12553.62 82.40 54595.90 88888.00 2015-09-16 21:43:45.500 259 12553.62 82.40 54595.93 88888.00 2015-09-16 21:43:45.625 259 12553.60 82.40 54595.93 88888.00 2015-09-16 21:43:45.750 259 12553.58 82.45 54595.93 88888.00 2015-09-16 21:43:45.875 259 12553.60 82.47 54595.93 88888.00 2015-09-16 21:43:46.000 259 12553.62 82.53 54595.93 88888.00 2015-09-16 21:43:46.125 259 12553.62 82.53 54595.93 88888.00 2015-09-16 21:43:46.250 259 12553.58 82.50 54595.93 88888.00 2015-09-16 21:43:46.375 259 12553.55 82.53 54595.93 88888.00 2015-09-16 21:43:46.500 259 12553.58 82.53 54595.93 88888.00 2015-09-16 21:43:46.625 259 12553.55 82.60 54595.93 88888.00 2015-09-16 21:43:46.750 259 12553.52 82.60 54595.95 88888.00 2015-09-16 21:43:46.875 259 12553.48 82.60 54595.95 88888.00 2015-09-16 21:43:47.000 259 12553.52 82.60 54595.93 88888.00 2015-09-16 21:43:47.125 259 12553.48 82.65 54595.95 88888.00 2015-09-16 21:43:47.250 259 12553.40 82.62 54595.93 88888.00 2015-09-16 21:43:47.375 259 12553.38 82.60 54595.93 88888.00 2015-09-16 21:43:47.500 259 12553.38 82.60 54595.93 88888.00 2015-09-16 21:43:47.625 259 12553.38 82.67 54595.93 88888.00 2015-09-16 21:43:47.750 259 12553.38 82.70 54595.93 88888.00 2015-09-16 21:43:47.875 259 12553.42 82.72 54595.93 88888.00 2015-09-16 21:43:48.000 259 12553.50 82.72 54595.95 88888.00 2015-09-16 21:43:48.125 259 12553.45 82.72 54595.93 88888.00 2015-09-16 21:43:48.250 259 12553.38 82.72 54595.95 88888.00 2015-09-16 21:43:48.375 259 12553.40 82.78 54595.93 88888.00 2015-09-16 21:43:48.500 259 12553.42 82.80 54595.95 88888.00 2015-09-16 21:43:48.625 259 12553.30 82.83 54595.95 88888.00 2015-09-16 21:43:48.750 259 12553.30 82.85 54595.95 88888.00 2015-09-16 21:43:48.875 259 12553.35 82.95 54595.97 88888.00 2015-09-16 21:43:49.000 259 12553.33 83.00 54595.97 88888.00 2015-09-16 21:43:49.125 259 12553.30 83.05 54596.00 88888.00 2015-09-16 21:43:49.250 259 12553.25 82.97 54595.95 88888.00 2015-09-16 21:43:49.375 259 12553.25 82.92 54595.95 88888.00 2015-09-16 21:43:49.500 259 12553.27 82.95 54595.95 88888.00 2015-09-16 21:43:49.625 259 12553.25 82.95 54595.95 88888.00 2015-09-16 21:43:49.750 259 12553.20 82.97 54595.97 88888.00 2015-09-16 21:43:49.875 259 12553.20 82.97 54595.97 88888.00 2015-09-16 21:43:50.000 259 12553.20 82.97 54595.95 88888.00 2015-09-16 21:43:50.125 259 12553.17 82.97 54595.95 88888.00 2015-09-16 21:43:50.250 259 12553.12 82.97 54595.97 88888.00 2015-09-16 21:43:50.375 259 12553.10 83.03 54595.97 88888.00 2015-09-16 21:43:50.500 259 12553.05 83.08 54595.97 88888.00 2015-09-16 21:43:50.625 259 12553.02 82.95 54595.97 88888.00 2015-09-16 21:43:50.750 259 12553.05 82.83 54595.97 88888.00 2015-09-16 21:43:50.875 259 12553.08 83.00 54596.00 88888.00 2015-09-16 21:43:51.000 259 12553.10 83.15 54596.00 88888.00 2015-09-16 21:43:51.125 259 12553.08 83.17 54596.00 88888.00 2015-09-16 21:43:51.250 259 12552.95 83.15 54595.97 88888.00 2015-09-16 21:43:51.375 259 12552.95 83.17 54596.00 88888.00 2015-09-16 21:43:51.500 259 12552.92 83.17 54596.03 88888.00 2015-09-16 21:43:51.625 259 12552.95 83.20 54596.00 88888.00 2015-09-16 21:43:51.750 259 12552.98 83.17 54596.00 88888.00 2015-09-16 21:43:51.875 259 12552.98 83.20 54596.00 88888.00 2015-09-16 21:43:52.000 259 12552.95 83.20 54596.00 88888.00 2015-09-16 21:43:52.125 259 12552.95 83.22 54596.00 88888.00 2015-09-16 21:43:52.250 259 12552.90 83.20 54596.00 88888.00 2015-09-16 21:43:52.375 259 12552.90 83.20 54596.03 88888.00 2015-09-16 21:43:52.500 259 12552.85 83.22 54596.03 88888.00 2015-09-16 21:43:52.625 259 12552.88 83.22 54596.03 88888.00 2015-09-16 21:43:52.750 259 12552.85 83.22 54596.03 88888.00 2015-09-16 21:43:52.875 259 12552.85 83.22 54596.03 88888.00 2015-09-16 21:43:53.000 259 12552.85 83.20 54596.03 88888.00 2015-09-16 21:43:53.125 259 12552.83 83.22 54596.03 88888.00 2015-09-16 21:43:53.250 259 12552.77 83.25 54596.05 88888.00 2015-09-16 21:43:53.375 259 12552.83 83.25 54596.05 88888.00 2015-09-16 21:43:53.500 259 12552.83 83.25 54596.03 88888.00 2015-09-16 21:43:53.625 259 12552.85 83.25 54596.05 88888.00 2015-09-16 21:43:53.750 259 12552.85 83.25 54596.05 88888.00 2015-09-16 21:43:53.875 259 12552.85 83.28 54596.05 88888.00 2015-09-16 21:43:54.000 259 12552.85 83.28 54596.05 88888.00 2015-09-16 21:43:54.125 259 12552.80 83.22 54596.03 88888.00 2015-09-16 21:43:54.250 259 12552.77 83.20 54596.03 88888.00 2015-09-16 21:43:54.375 259 12552.73 83.20 54596.03 88888.00 2015-09-16 21:43:54.500 259 12552.70 83.20 54596.05 88888.00 2015-09-16 21:43:54.625 259 12552.75 83.22 54596.05 88888.00 2015-09-16 21:43:54.750 259 12552.80 83.22 54596.07 88888.00 2015-09-16 21:43:54.875 259 12552.83 83.25 54596.07 88888.00 2015-09-16 21:43:55.000 259 12552.85 83.25 54596.07 88888.00 2015-09-16 21:43:55.125 259 12552.83 83.25 54596.07 88888.00 2015-09-16 21:43:55.250 259 12552.75 83.28 54596.10 88888.00 2015-09-16 21:43:55.375 259 12552.73 83.28 54596.07 88888.00 2015-09-16 21:43:55.500 259 12552.73 83.22 54596.07 88888.00 2015-09-16 21:43:55.625 259 12552.77 83.22 54596.05 88888.00 2015-09-16 21:43:55.750 259 12552.80 83.25 54596.07 88888.00 2015-09-16 21:43:55.875 259 12552.75 83.25 54596.10 88888.00 2015-09-16 21:43:56.000 259 12552.77 83.28 54596.10 88888.00 2015-09-16 21:43:56.125 259 12552.80 83.25 54596.10 88888.00 2015-09-16 21:43:56.250 259 12552.77 83.22 54596.10 88888.00 2015-09-16 21:43:56.375 259 12552.77 83.28 54596.15 88888.00 2015-09-16 21:43:56.500 259 12552.77 83.28 54596.15 88888.00 2015-09-16 21:43:56.625 259 12552.80 83.25 54596.15 88888.00 2015-09-16 21:43:56.750 259 12552.80 83.25 54596.12 88888.00 2015-09-16 21:43:56.875 259 12552.75 83.28 54596.18 88888.00 2015-09-16 21:43:57.000 259 12552.73 83.28 54596.18 88888.00 2015-09-16 21:43:57.125 259 12552.65 83.25 54596.18 88888.00 2015-09-16 21:43:57.250 259 12552.62 83.22 54596.15 88888.00 2015-09-16 21:43:57.375 259 12552.60 83.20 54596.15 88888.00 2015-09-16 21:43:57.500 259 12552.58 83.22 54596.18 88888.00 2015-09-16 21:43:57.625 259 12552.60 83.20 54596.18 88888.00 2015-09-16 21:43:57.750 259 12552.58 83.17 54596.20 88888.00 2015-09-16 21:43:57.875 259 12552.55 83.17 54596.20 88888.00 2015-09-16 21:43:58.000 259 12552.52 83.17 54596.15 88888.00 2015-09-16 21:43:58.125 259 12552.50 83.20 54596.18 88888.00 2015-09-16 21:43:58.250 259 12552.45 83.20 54596.22 88888.00 2015-09-16 21:43:58.375 259 12552.42 83.20 54596.22 88888.00 2015-09-16 21:43:58.500 259 12552.38 83.15 54596.20 88888.00 2015-09-16 21:43:58.625 259 12552.40 83.12 54596.20 88888.00 2015-09-16 21:43:58.750 259 12552.40 83.12 54596.18 88888.00 2015-09-16 21:43:58.875 259 12552.38 83.15 54596.20 88888.00 2015-09-16 21:43:59.000 259 12552.38 83.17 54596.20 88888.00 2015-09-16 21:43:59.125 259 12552.42 83.20 54596.22 88888.00 2015-09-16 21:43:59.250 259 12552.38 83.15 54596.25 88888.00 2015-09-16 21:43:59.375 259 12552.38 83.12 54596.20 88888.00 2015-09-16 21:43:59.500 259 12552.40 83.15 54596.25 88888.00 2015-09-16 21:43:59.625 259 12552.38 83.15 54596.25 88888.00 2015-09-16 21:43:59.750 259 12552.35 83.15 54596.28 88888.00 2015-09-16 21:43:59.875 259 12552.30 83.12 54596.28 88888.00 2015-09-16 21:44:00.000 259 12552.35 83.12 54596.28 88888.00 2015-09-16 21:44:00.125 259 12552.35 83.12 54596.30 88888.00 2015-09-16 21:44:00.250 259 12552.23 83.08 54596.30 88888.00 2015-09-16 21:44:00.375 259 12552.23 83.03 54596.30 88888.00 2015-09-16 21:44:00.500 259 12552.25 83.03 54596.30 88888.00 2015-09-16 21:44:00.625 259 12552.20 83.00 54596.28 88888.00 2015-09-16 21:44:00.750 259 12552.20 83.03 54596.30 88888.00 2015-09-16 21:44:00.875 259 12552.20 82.97 54596.30 88888.00 2015-09-16 21:44:01.000 259 12552.12 82.92 54596.28 88888.00 2015-09-16 21:44:01.125 259 12552.08 82.92 54596.28 88888.00 2015-09-16 21:44:01.250 259 12552.05 82.95 54596.25 88888.00 2015-09-16 21:44:01.375 259 12552.10 83.03 54596.30 88888.00 2015-09-16 21:44:01.500 259 12552.12 82.97 54596.32 88888.00 2015-09-16 21:44:01.625 259 12552.05 82.92 54596.30 88888.00 2015-09-16 21:44:01.750 259 12551.95 82.95 54596.30 88888.00 2015-09-16 21:44:01.875 259 12551.95 82.97 54596.32 88888.00 2015-09-16 21:44:02.000 259 12552.02 82.95 54596.32 88888.00 2015-09-16 21:44:02.125 259 12551.98 82.88 54596.30 88888.00 2015-09-16 21:44:02.250 259 12551.88 82.85 54596.28 88888.00 2015-09-16 21:44:02.375 259 12551.88 82.90 54596.28 88888.00 2015-09-16 21:44:02.500 259 12551.92 82.92 54596.30 88888.00 2015-09-16 21:44:02.625 259 12551.88 82.90 54596.30 88888.00 2015-09-16 21:44:02.750 259 12551.80 82.88 54596.32 88888.00 2015-09-16 21:44:02.875 259 12551.88 82.88 54596.35 88888.00 2015-09-16 21:44:03.000 259 12551.88 82.85 54596.32 88888.00 2015-09-16 21:44:03.125 259 12551.83 82.88 54596.32 88888.00 2015-09-16 21:44:03.250 259 12551.80 82.88 54596.35 88888.00 2015-09-16 21:44:03.375 259 12551.83 82.85 54596.35 88888.00 2015-09-16 21:44:03.500 259 12551.77 82.80 54596.32 88888.00 2015-09-16 21:44:03.625 259 12551.75 82.78 54596.35 88888.00 2015-09-16 21:44:03.750 259 12551.70 82.78 54596.32 88888.00 2015-09-16 21:44:03.875 259 12551.73 82.78 54596.38 88888.00 2015-09-16 21:44:04.000 259 12551.75 82.80 54596.35 88888.00 2015-09-16 21:44:04.125 259 12551.67 82.78 54596.38 88888.00 2015-09-16 21:44:04.250 259 12551.67 82.80 54596.40 88888.00 2015-09-16 21:44:04.375 259 12551.73 82.80 54596.40 88888.00 2015-09-16 21:44:04.500 259 12551.75 82.78 54596.40 88888.00 2015-09-16 21:44:04.625 259 12551.67 82.75 54596.40 88888.00 2015-09-16 21:44:04.750 259 12551.62 82.70 54596.40 88888.00 2015-09-16 21:44:04.875 259 12551.60 82.75 54596.43 88888.00 2015-09-16 21:44:05.000 259 12551.58 82.72 54596.40 88888.00 2015-09-16 21:44:05.125 259 12551.62 82.70 54596.43 88888.00 2015-09-16 21:44:05.250 259 12551.62 82.65 54596.43 88888.00 2015-09-16 21:44:05.375 259 12551.62 82.62 54596.43 88888.00 2015-09-16 21:44:05.500 259 12551.58 82.62 54596.40 88888.00 2015-09-16 21:44:05.625 259 12551.52 82.65 54596.40 88888.00 2015-09-16 21:44:05.750 259 12551.55 82.67 54596.40 88888.00 2015-09-16 21:44:05.875 259 12551.58 82.65 54596.40 88888.00 2015-09-16 21:44:06.000 259 12551.52 82.62 54596.40 88888.00 2015-09-16 21:44:06.125 259 12551.48 82.65 54596.43 88888.00 2015-09-16 21:44:06.250 259 12551.50 82.60 54596.43 88888.00 2015-09-16 21:44:06.375 259 12551.52 82.62 54596.45 88888.00 2015-09-16 21:44:06.500 259 12551.52 82.60 54596.45 88888.00 2015-09-16 21:44:06.625 259 12551.48 82.62 54596.43 88888.00 2015-09-16 21:44:06.750 259 12551.40 82.62 54596.43 88888.00 2015-09-16 21:44:06.875 259 12551.35 82.65 54596.40 88888.00 2015-09-16 21:44:07.000 259 12551.33 82.67 54596.40 88888.00 2015-09-16 21:44:07.125 259 12551.38 82.62 54596.40 88888.00 2015-09-16 21:44:07.250 259 12551.40 82.58 54596.43 88888.00 2015-09-16 21:44:07.375 259 12551.42 82.60 54596.43 88888.00 2015-09-16 21:44:07.500 259 12551.42 82.60 54596.47 88888.00 2015-09-16 21:44:07.625 259 12551.38 82.62 54596.62 88888.00 2015-09-16 21:44:07.750 259 12551.33 82.58 54596.65 88888.00 2015-09-16 21:44:07.875 259 12551.33 82.58 54596.60 88888.00 2015-09-16 21:44:08.000 259 12551.33 82.58 54596.55 88888.00 2015-09-16 21:44:08.125 259 12551.30 82.58 54596.57 88888.00 2015-09-16 21:44:08.250 259 12551.25 82.58 54596.57 88888.00 2015-09-16 21:44:08.375 259 12551.23 82.58 54596.57 88888.00 2015-09-16 21:44:08.500 259 12551.25 82.60 54596.57 88888.00 2015-09-16 21:44:08.625 259 12551.27 82.62 54596.60 88888.00 2015-09-16 21:44:08.750 259 12551.23 82.60 54596.55 88888.00 2015-09-16 21:44:08.875 259 12551.23 82.55 54596.55 88888.00 2015-09-16 21:44:09.000 259 12551.20 82.55 54596.55 88888.00 2015-09-16 21:44:09.125 259 12551.23 82.55 54596.55 88888.00 2015-09-16 21:44:09.250 259 12551.25 82.60 54596.53 88888.00 2015-09-16 21:44:09.375 259 12551.25 82.60 54596.50 88888.00 2015-09-16 21:44:09.500 259 12551.27 82.58 54596.53 88888.00 2015-09-16 21:44:09.625 259 12551.30 82.58 54596.55 88888.00 2015-09-16 21:44:09.750 259 12551.35 82.58 54596.57 88888.00 2015-09-16 21:44:09.875 259 12551.35 82.60 54596.57 88888.00 2015-09-16 21:44:10.000 259 12551.30 82.58 54596.60 88888.00 2015-09-16 21:44:10.125 259 12551.23 82.58 54596.60 88888.00 2015-09-16 21:44:10.250 259 12551.15 82.55 54596.55 88888.00 2015-09-16 21:44:10.375 259 12551.15 82.53 54596.55 88888.00 2015-09-16 21:44:10.500 259 12551.15 82.53 54596.57 88888.00 2015-09-16 21:44:10.625 259 12551.12 82.53 54596.57 88888.00 2015-09-16 21:44:10.750 259 12551.15 82.55 54596.55 88888.00 2015-09-16 21:44:10.875 259 12551.12 82.55 54596.55 88888.00 2015-09-16 21:44:11.000 259 12551.15 82.58 54596.53 88888.00 2015-09-16 21:44:11.125 259 12551.17 82.58 54596.55 88888.00 2015-09-16 21:44:11.250 259 12551.15 82.58 54596.53 88888.00 2015-09-16 21:44:11.375 259 12551.17 82.53 54596.50 88888.00 2015-09-16 21:44:11.500 259 12551.20 82.53 54596.53 88888.00 2015-09-16 21:44:11.625 259 12551.25 82.53 54596.53 88888.00 2015-09-16 21:44:11.750 259 12551.23 82.53 54596.50 88888.00 2015-09-16 21:44:11.875 259 12551.15 82.45 54596.43 88888.00 2015-09-16 21:44:12.000 259 12551.17 82.47 54596.35 88888.00 2015-09-16 21:44:12.125 259 12551.23 82.55 54596.35 88888.00 2015-09-16 21:44:12.250 259 12551.15 82.55 54596.38 88888.00 2015-09-16 21:44:12.375 259 12551.20 82.53 54596.35 88888.00 2015-09-16 21:44:12.500 259 12551.20 82.50 54596.38 88888.00 2015-09-16 21:44:12.625 259 12551.27 82.47 54596.35 88888.00 2015-09-16 21:44:12.750 259 12551.27 82.50 54596.38 88888.00 2015-09-16 21:44:12.875 259 12551.20 82.53 54596.32 88888.00 2015-09-16 21:44:13.000 259 12551.15 82.53 54596.32 88888.00 2015-09-16 21:44:13.125 259 12551.12 82.53 54596.38 88888.00 2015-09-16 21:44:13.250 259 12551.12 82.53 54596.38 88888.00 2015-09-16 21:44:13.375 259 12551.20 82.55 54596.38 88888.00 2015-09-16 21:44:13.500 259 12551.25 82.58 54596.35 88888.00 2015-09-16 21:44:13.625 259 12551.20 82.50 54596.35 88888.00 2015-09-16 21:44:13.750 259 12551.17 82.53 54596.35 88888.00 2015-09-16 21:44:13.875 259 12551.15 82.53 54596.32 88888.00 2015-09-16 21:44:14.000 259 12551.12 82.50 54596.30 88888.00 2015-09-16 21:44:14.125 259 12551.12 82.50 54596.30 88888.00 2015-09-16 21:44:14.250 259 12551.12 82.47 54596.32 88888.00 2015-09-16 21:44:14.375 259 12551.15 82.50 54596.32 88888.00 2015-09-16 21:44:14.500 259 12551.20 82.55 54596.32 88888.00 2015-09-16 21:44:14.625 259 12551.17 82.55 54596.35 88888.00 2015-09-16 21:44:14.750 259 12551.15 82.50 54596.30 88888.00 2015-09-16 21:44:14.875 259 12551.17 82.53 54596.35 88888.00 2015-09-16 21:44:15.000 259 12551.15 82.53 54596.30 88888.00 2015-09-16 21:44:15.125 259 12551.12 82.50 54596.30 88888.00 2015-09-16 21:44:15.250 259 12551.10 82.50 54596.32 88888.00 2015-09-16 21:44:15.375 259 12551.12 82.53 54596.32 88888.00 2015-09-16 21:44:15.500 259 12551.10 82.53 54596.32 88888.00 2015-09-16 21:44:15.625 259 12551.10 82.55 54596.32 88888.00 2015-09-16 21:44:15.750 259 12551.15 82.58 54596.35 88888.00 2015-09-16 21:44:15.875 259 12551.17 82.55 54596.32 88888.00 2015-09-16 21:44:16.000 259 12551.17 82.55 54596.28 88888.00 2015-09-16 21:44:16.125 259 12551.17 82.55 54596.30 88888.00 2015-09-16 21:44:16.250 259 12551.12 82.55 54596.30 88888.00 2015-09-16 21:44:16.375 259 12551.15 82.62 54596.30 88888.00 2015-09-16 21:44:16.500 259 12551.10 82.60 54596.28 88888.00 2015-09-16 21:44:16.625 259 12551.08 82.60 54596.28 88888.00 2015-09-16 21:44:16.750 259 12551.10 82.62 54596.30 88888.00 2015-09-16 21:44:16.875 259 12551.17 82.62 54596.32 88888.00 2015-09-16 21:44:17.000 259 12551.20 82.58 54596.28 88888.00 2015-09-16 21:44:17.125 259 12551.17 82.58 54596.25 88888.00 2015-09-16 21:44:17.250 259 12551.17 82.58 54596.30 88888.00 2015-09-16 21:44:17.375 259 12551.23 82.65 54596.30 88888.00 2015-09-16 21:44:17.500 259 12551.15 82.67 54596.30 88888.00 2015-09-16 21:44:17.625 259 12551.10 82.60 54596.28 88888.00 2015-09-16 21:44:17.750 259 12551.10 82.58 54596.30 88888.00 2015-09-16 21:44:17.875 259 12551.08 82.58 54596.28 88888.00 2015-09-16 21:44:18.000 259 12551.12 82.60 54596.25 88888.00 2015-09-16 21:44:18.125 259 12551.15 82.60 54596.25 88888.00 2015-09-16 21:44:18.250 259 12551.08 82.55 54596.22 88888.00 2015-09-16 21:44:18.375 259 12551.12 82.53 54596.22 88888.00 2015-09-16 21:44:18.500 259 12551.20 82.58 54596.25 88888.00 2015-09-16 21:44:18.625 259 12551.17 82.58 54596.28 88888.00 2015-09-16 21:44:18.750 259 12551.08 82.53 54596.25 88888.00 2015-09-16 21:44:18.875 259 12551.05 82.55 54596.25 88888.00 2015-09-16 21:44:19.000 259 12551.10 82.53 54596.25 88888.00 2015-09-16 21:44:19.125 259 12551.12 82.53 54596.22 88888.00 2015-09-16 21:44:19.250 259 12551.10 82.53 54596.22 88888.00 2015-09-16 21:44:19.375 259 12551.17 82.53 54596.20 88888.00 2015-09-16 21:44:19.500 259 12551.17 82.50 54596.22 88888.00 2015-09-16 21:44:19.625 259 12551.15 82.53 54596.22 88888.00 2015-09-16 21:44:19.750 259 12551.10 82.50 54596.20 88888.00 2015-09-16 21:44:19.875 259 12551.10 82.50 54596.20 88888.00 2015-09-16 21:44:20.000 259 12551.12 82.55 54596.20 88888.00 2015-09-16 21:44:20.125 259 12551.08 82.53 54596.22 88888.00 2015-09-16 21:44:20.250 259 12551.05 82.50 54596.22 88888.00 2015-09-16 21:44:20.375 259 12551.10 82.47 54596.20 88888.00 2015-09-16 21:44:20.500 259 12551.05 82.47 54596.18 88888.00 2015-09-16 21:44:20.625 259 12551.02 82.47 54596.22 88888.00 2015-09-16 21:44:20.750 259 12551.05 82.47 54596.22 88888.00 2015-09-16 21:44:20.875 259 12551.05 82.50 54596.25 88888.00 2015-09-16 21:44:21.000 259 12551.00 82.50 54596.20 88888.00 2015-09-16 21:44:21.125 259 12551.00 82.50 54596.22 88888.00 2015-09-16 21:44:21.250 259 12550.95 82.45 54596.22 88888.00 2015-09-16 21:44:21.375 259 12551.00 82.47 54596.22 88888.00 2015-09-16 21:44:21.500 259 12550.98 82.47 54596.20 88888.00 2015-09-16 21:44:21.625 259 12550.95 82.42 54596.20 88888.00 2015-09-16 21:44:21.750 259 12550.95 82.40 54596.20 88888.00 2015-09-16 21:44:21.875 259 12550.95 82.38 54596.20 88888.00 2015-09-16 21:44:22.000 259 12550.95 82.38 54596.18 88888.00 2015-09-16 21:44:22.125 259 12550.88 82.42 54596.20 88888.00 2015-09-16 21:44:22.250 259 12550.88 82.40 54596.18 88888.00 2015-09-16 21:44:22.375 259 12550.92 82.40 54596.18 88888.00 2015-09-16 21:44:22.500 259 12550.90 82.40 54596.18 88888.00 2015-09-16 21:44:22.625 259 12550.92 82.38 54596.20 88888.00 2015-09-16 21:44:22.750 259 12550.95 82.38 54596.20 88888.00 2015-09-16 21:44:22.875 259 12550.92 82.38 54596.18 88888.00 2015-09-16 21:44:23.000 259 12550.95 82.40 54596.15 88888.00 2015-09-16 21:44:23.125 259 12550.95 82.40 54596.15 88888.00 2015-09-16 21:44:23.250 259 12550.92 82.38 54596.15 88888.00 2015-09-16 21:44:23.375 259 12550.92 82.38 54596.20 88888.00 2015-09-16 21:44:23.500 259 12550.92 82.38 54596.18 88888.00 2015-09-16 21:44:23.625 259 12550.92 82.35 54596.15 88888.00 2015-09-16 21:44:23.750 259 12550.90 82.33 54596.18 88888.00 2015-09-16 21:44:23.875 259 12550.85 82.33 54596.15 88888.00 2015-09-16 21:44:24.000 259 12550.83 82.33 54596.15 88888.00 2015-09-16 21:44:24.125 259 12550.83 82.30 54596.18 88888.00 2015-09-16 21:44:24.250 259 12550.83 82.30 54596.12 88888.00 2015-09-16 21:44:24.375 259 12550.88 82.30 54596.12 88888.00 2015-09-16 21:44:24.500 259 12550.80 82.28 54596.12 88888.00 2015-09-16 21:44:24.625 259 12550.73 82.28 54596.15 88888.00 2015-09-16 21:44:24.750 259 12550.67 82.25 54596.20 88888.00 2015-09-16 21:44:24.875 259 12550.67 82.22 54596.15 88888.00 2015-09-16 21:44:25.000 259 12550.73 82.22 54596.15 88888.00 2015-09-16 21:44:25.125 259 12550.73 82.20 54596.15 88888.00 2015-09-16 21:44:25.250 259 12550.70 82.20 54596.18 88888.00 2015-09-16 21:44:25.375 259 12550.73 82.22 54596.12 88888.00 2015-09-16 21:44:25.500 259 12550.70 82.22 54596.10 88888.00 2015-09-16 21:44:25.625 259 12550.75 82.20 54596.12 88888.00 2015-09-16 21:44:25.750 259 12550.70 82.20 54596.12 88888.00 2015-09-16 21:44:25.875 259 12550.62 82.15 54596.12 88888.00 2015-09-16 21:44:26.000 259 12550.60 82.15 54596.10 88888.00 2015-09-16 21:44:26.125 259 12550.73 82.15 54596.12 88888.00 2015-09-16 21:44:26.250 259 12550.77 82.10 54596.12 88888.00 2015-09-16 21:44:26.375 259 12550.77 82.10 54596.12 88888.00 2015-09-16 21:44:26.500 259 12550.73 82.10 54596.12 88888.00 2015-09-16 21:44:26.625 259 12550.73 82.08 54596.10 88888.00 2015-09-16 21:44:26.750 259 12550.70 82.10 54596.12 88888.00 2015-09-16 21:44:26.875 259 12550.67 82.10 54596.12 88888.00 2015-09-16 21:44:27.000 259 12550.75 82.10 54596.12 88888.00 2015-09-16 21:44:27.125 259 12550.85 82.05 54596.10 88888.00 2015-09-16 21:44:27.250 259 12550.80 82.03 54596.15 88888.00 2015-09-16 21:44:27.375 259 12550.77 82.08 54596.12 88888.00 2015-09-16 21:44:27.500 259 12550.77 82.03 54596.12 88888.00 2015-09-16 21:44:27.625 259 12550.80 82.00 54596.10 88888.00 2015-09-16 21:44:27.750 259 12550.73 82.00 54596.10 88888.00 2015-09-16 21:44:27.875 259 12550.73 82.03 54596.07 88888.00 2015-09-16 21:44:28.000 259 12550.75 82.03 54596.10 88888.00 2015-09-16 21:44:28.125 259 12550.73 81.97 54596.10 88888.00 2015-09-16 21:44:28.250 259 12550.73 81.95 54596.12 88888.00 2015-09-16 21:44:28.375 259 12550.80 81.95 54596.10 88888.00 2015-09-16 21:44:28.500 259 12550.83 81.97 54596.10 88888.00 2015-09-16 21:44:28.625 259 12550.77 81.95 54596.07 88888.00 2015-09-16 21:44:28.750 259 12550.73 81.95 54596.05 88888.00 2015-09-16 21:44:28.875 259 12550.75 81.95 54596.05 88888.00 2015-09-16 21:44:29.000 259 12550.80 81.92 54596.05 88888.00 2015-09-16 21:44:29.125 259 12550.83 81.88 54596.03 88888.00 2015-09-16 21:44:29.250 259 12550.77 81.85 54596.05 88888.00 2015-09-16 21:44:29.375 259 12550.83 81.85 54596.03 88888.00 2015-09-16 21:44:29.500 259 12550.83 81.83 54596.03 88888.00 2015-09-16 21:44:29.625 259 12550.75 81.80 54596.03 88888.00 2015-09-16 21:44:29.750 259 12550.80 81.80 54596.03 88888.00 2015-09-16 21:44:29.875 259 12550.88 81.80 54596.00 88888.00 2015-09-16 21:44:30.000 259 12550.88 81.83 54596.00 88888.00 2015-09-16 21:44:30.125 259 12550.88 81.83 54596.03 88888.00 2015-09-16 21:44:30.250 259 12550.83 81.80 54596.00 88888.00 2015-09-16 21:44:30.375 259 12550.80 81.80 54596.00 88888.00 2015-09-16 21:44:30.500 259 12550.80 81.80 54596.00 88888.00 2015-09-16 21:44:30.625 259 12550.80 81.80 54596.00 88888.00 2015-09-16 21:44:30.750 259 12550.80 81.83 54596.00 88888.00 2015-09-16 21:44:30.875 259 12550.83 81.80 54596.00 88888.00 2015-09-16 21:44:31.000 259 12550.85 81.78 54595.97 88888.00 2015-09-16 21:44:31.125 259 12550.92 81.78 54595.97 88888.00 2015-09-16 21:44:31.250 259 12550.88 81.72 54595.95 88888.00 2015-09-16 21:44:31.375 259 12550.88 81.70 54595.95 88888.00 2015-09-16 21:44:31.500 259 12550.98 81.70 54595.95 88888.00 2015-09-16 21:44:31.625 259 12550.95 81.72 54595.95 88888.00 2015-09-16 21:44:31.750 259 12550.92 81.78 54595.97 88888.00 2015-09-16 21:44:31.875 259 12550.98 81.72 54595.95 88888.00 2015-09-16 21:44:32.000 259 12551.02 81.67 54595.93 88888.00 2015-09-16 21:44:32.125 259 12550.98 81.72 54595.93 88888.00 2015-09-16 21:44:32.250 259 12550.90 81.72 54595.95 88888.00 2015-09-16 21:44:32.375 259 12550.95 81.70 54595.93 88888.00 2015-09-16 21:44:32.500 259 12550.92 81.67 54595.95 88888.00 2015-09-16 21:44:32.625 259 12550.88 81.70 54595.95 88888.00 2015-09-16 21:44:32.750 259 12550.92 81.70 54595.95 88888.00 2015-09-16 21:44:32.875 259 12551.00 81.67 54595.93 88888.00 2015-09-16 21:44:33.000 259 12551.05 81.62 54595.90 88888.00 2015-09-16 21:44:33.125 259 12551.00 81.65 54595.93 88888.00 2015-09-16 21:44:33.250 259 12550.92 81.62 54595.93 88888.00 2015-09-16 21:44:33.375 259 12550.95 81.60 54595.93 88888.00 2015-09-16 21:44:33.500 259 12551.00 81.60 54595.88 88888.00 2015-09-16 21:44:33.625 259 12551.05 81.62 54595.85 88888.00 2015-09-16 21:44:33.750 259 12551.02 81.62 54595.85 88888.00 2015-09-16 21:44:33.875 259 12551.00 81.60 54595.88 88888.00 2015-09-16 21:44:34.000 259 12551.08 81.62 54595.85 88888.00 2015-09-16 21:44:34.125 259 12551.10 81.62 54595.85 88888.00 2015-09-16 21:44:34.250 259 12551.10 81.60 54595.88 88888.00 2015-09-16 21:44:34.375 259 12551.05 81.55 54595.88 88888.00 2015-09-16 21:44:34.500 259 12551.05 81.50 54595.82 88888.00 2015-09-16 21:44:34.625 259 12551.08 81.53 54595.82 88888.00 2015-09-16 21:44:34.750 259 12551.12 81.53 54595.85 88888.00 2015-09-16 21:44:34.875 259 12551.15 81.53 54595.85 88888.00 2015-09-16 21:44:35.000 259 12551.12 81.55 54595.82 88888.00 2015-09-16 21:44:35.125 259 12551.12 81.55 54595.82 88888.00 2015-09-16 21:44:35.250 259 12551.10 81.50 54595.85 88888.00 2015-09-16 21:44:35.375 259 12551.15 81.50 54595.85 88888.00 2015-09-16 21:44:35.500 259 12551.17 81.53 54595.85 88888.00 2015-09-16 21:44:35.625 259 12551.12 81.50 54595.82 88888.00 2015-09-16 21:44:35.750 259 12551.10 81.45 54595.82 88888.00 2015-09-16 21:44:35.875 259 12551.10 81.45 54595.82 88888.00 2015-09-16 21:44:36.000 259 12551.10 81.40 54595.82 88888.00 2015-09-16 21:44:36.125 259 12551.05 81.38 54595.82 88888.00 2015-09-16 21:44:36.250 259 12551.00 81.38 54595.82 88888.00 2015-09-16 21:44:36.375 259 12551.05 81.42 54595.82 88888.00 2015-09-16 21:44:36.500 259 12551.10 81.42 54595.80 88888.00 2015-09-16 21:44:36.625 259 12551.12 81.42 54595.78 88888.00 2015-09-16 21:44:36.750 259 12551.10 81.45 54595.80 88888.00 2015-09-16 21:44:36.875 259 12551.05 81.42 54595.80 88888.00 2015-09-16 21:44:37.000 259 12551.05 81.40 54595.78 88888.00 2015-09-16 21:44:37.125 259 12551.02 81.40 54595.80 88888.00 2015-09-16 21:44:37.250 259 12551.08 81.38 54595.80 88888.00 2015-09-16 21:44:37.375 259 12551.08 81.38 54595.78 88888.00 2015-09-16 21:44:37.500 259 12551.10 81.38 54595.80 88888.00 2015-09-16 21:44:37.625 259 12551.12 81.38 54595.80 88888.00 2015-09-16 21:44:37.750 259 12551.15 81.33 54595.78 88888.00 2015-09-16 21:44:37.875 259 12551.10 81.30 54595.78 88888.00 2015-09-16 21:44:38.000 259 12551.10 81.30 54595.75 88888.00 2015-09-16 21:44:38.125 259 12551.12 81.35 54595.80 88888.00 2015-09-16 21:44:38.250 259 12551.15 81.35 54595.80 88888.00 2015-09-16 21:44:38.375 259 12551.17 81.33 54595.78 88888.00 2015-09-16 21:44:38.500 259 12551.15 81.28 54595.78 88888.00 2015-09-16 21:44:38.625 259 12551.10 81.28 54595.75 88888.00 2015-09-16 21:44:38.750 259 12551.10 81.28 54595.75 88888.00 2015-09-16 21:44:38.875 259 12551.12 81.28 54595.75 88888.00 2015-09-16 21:44:39.000 259 12551.10 81.30 54595.75 88888.00 2015-09-16 21:44:39.125 259 12551.08 81.28 54595.72 88888.00 2015-09-16 21:44:39.250 259 12551.05 81.25 54595.75 88888.00 2015-09-16 21:44:39.375 259 12551.17 81.25 54595.75 88888.00 2015-09-16 21:44:39.500 259 12551.17 81.25 54595.72 88888.00 2015-09-16 21:44:39.625 259 12551.12 81.28 54595.70 88888.00 2015-09-16 21:44:39.750 259 12551.17 81.28 54595.70 88888.00 2015-09-16 21:44:39.875 259 12551.20 81.28 54595.72 88888.00 2015-09-16 21:44:40.000 259 12551.25 81.22 54595.68 88888.00 2015-09-16 21:44:40.125 259 12551.23 81.22 54595.68 88888.00 2015-09-16 21:44:40.250 259 12551.17 81.22 54595.70 88888.00 2015-09-16 21:44:40.375 259 12551.20 81.22 54595.70 88888.00 2015-09-16 21:44:40.500 259 12551.17 81.20 54595.68 88888.00 2015-09-16 21:44:40.625 259 12551.15 81.17 54595.68 88888.00 2015-09-16 21:44:40.750 259 12551.10 81.20 54595.65 88888.00 2015-09-16 21:44:40.875 259 12551.10 81.22 54595.65 88888.00 2015-09-16 21:44:41.000 259 12551.10 81.17 54595.62 88888.00 2015-09-16 21:44:41.125 259 12551.15 81.20 54595.65 88888.00 2015-09-16 21:44:41.250 259 12551.17 81.22 54595.65 88888.00 2015-09-16 21:44:41.375 259 12551.23 81.25 54595.62 88888.00 2015-09-16 21:44:41.500 259 12551.25 81.25 54595.62 88888.00 2015-09-16 21:44:41.625 259 12551.23 81.28 54595.65 88888.00 2015-09-16 21:44:41.750 259 12551.20 81.28 54595.65 88888.00 2015-09-16 21:44:41.875 259 12551.25 81.28 54595.65 88888.00 2015-09-16 21:44:42.000 259 12551.30 81.25 54595.62 88888.00 2015-09-16 21:44:42.125 259 12551.27 81.25 54595.62 88888.00 2015-09-16 21:44:42.250 259 12551.25 81.28 54595.65 88888.00 2015-09-16 21:44:42.375 259 12551.25 81.25 54595.62 88888.00 2015-09-16 21:44:42.500 259 12551.23 81.20 54595.62 88888.00 2015-09-16 21:44:42.625 259 12551.20 81.17 54595.65 88888.00 2015-09-16 21:44:42.750 259 12551.20 81.12 54595.65 88888.00 2015-09-16 21:44:42.875 259 12551.15 81.17 54595.62 88888.00 2015-09-16 21:44:43.000 259 12551.12 81.20 54595.60 88888.00 2015-09-16 21:44:43.125 259 12551.12 81.20 54595.60 88888.00 2015-09-16 21:44:43.250 259 12551.15 81.22 54595.62 88888.00 2015-09-16 21:44:43.375 259 12551.20 81.28 54595.65 88888.00 2015-09-16 21:44:43.500 259 12551.20 81.22 54595.65 88888.00 2015-09-16 21:44:43.625 259 12551.17 81.20 54595.62 88888.00 2015-09-16 21:44:43.750 259 12551.17 81.20 54595.62 88888.00 2015-09-16 21:44:43.875 259 12551.17 81.20 54595.65 88888.00 2015-09-16 21:44:44.000 259 12551.12 81.20 54595.62 88888.00 2015-09-16 21:44:44.125 259 12551.15 81.22 54595.60 88888.00 2015-09-16 21:44:44.250 259 12551.17 81.25 54595.60 88888.00 2015-09-16 21:44:44.375 259 12551.20 81.30 54595.62 88888.00 2015-09-16 21:44:44.500 259 12551.23 81.28 54595.60 88888.00 2015-09-16 21:44:44.625 259 12551.23 81.25 54595.60 88888.00 2015-09-16 21:44:44.750 259 12551.23 81.22 54595.60 88888.00 2015-09-16 21:44:44.875 259 12551.23 81.25 54595.62 88888.00 2015-09-16 21:44:45.000 259 12551.23 81.28 54595.62 88888.00 2015-09-16 21:44:45.125 259 12551.20 81.28 54595.62 88888.00 2015-09-16 21:44:45.250 259 12551.25 81.25 54595.60 88888.00 2015-09-16 21:44:45.375 259 12551.27 81.25 54595.57 88888.00 2015-09-16 21:44:45.500 259 12551.25 81.25 54595.57 88888.00 2015-09-16 21:44:45.625 259 12551.27 81.28 54595.57 88888.00 2015-09-16 21:44:45.750 259 12551.30 81.25 54595.57 88888.00 2015-09-16 21:44:45.875 259 12551.30 81.25 54595.55 88888.00 2015-09-16 21:44:46.000 259 12551.30 81.25 54595.55 88888.00 2015-09-16 21:44:46.125 259 12551.33 81.30 54595.57 88888.00 2015-09-16 21:44:46.250 259 12551.30 81.33 54595.60 88888.00 2015-09-16 21:44:46.375 259 12551.30 81.35 54595.60 88888.00 2015-09-16 21:44:46.500 259 12551.30 81.30 54595.57 88888.00 2015-09-16 21:44:46.625 259 12551.35 81.35 54595.57 88888.00 2015-09-16 21:44:46.750 259 12551.33 81.38 54595.57 88888.00 2015-09-16 21:44:46.875 259 12551.35 81.38 54595.57 88888.00 2015-09-16 21:44:47.000 259 12551.42 81.40 54595.55 88888.00 2015-09-16 21:44:47.125 259 12551.45 81.42 54595.57 88888.00 2015-09-16 21:44:47.250 259 12551.42 81.38 54595.55 88888.00 2015-09-16 21:44:47.375 259 12551.42 81.38 54595.55 88888.00 2015-09-16 21:44:47.500 259 12551.38 81.42 54595.53 88888.00 2015-09-16 21:44:47.625 259 12551.35 81.47 54595.55 88888.00 2015-09-16 21:44:47.750 259 12551.35 81.47 54595.55 88888.00 2015-09-16 21:44:47.875 259 12551.33 81.50 54595.53 88888.00 2015-09-16 21:44:48.000 259 12551.40 81.47 54595.55 88888.00 2015-09-16 21:44:48.125 259 12551.42 81.47 54595.53 88888.00 2015-09-16 21:44:48.250 259 12551.42 81.47 54595.55 88888.00 2015-09-16 21:44:48.375 259 12551.42 81.50 54595.53 88888.00 2015-09-16 21:44:48.500 259 12551.45 81.50 54595.53 88888.00 2015-09-16 21:44:48.625 259 12551.42 81.50 54595.53 88888.00 2015-09-16 21:44:48.750 259 12551.38 81.55 54595.55 88888.00 2015-09-16 21:44:48.875 259 12551.38 81.55 54595.53 88888.00 2015-09-16 21:44:49.000 259 12551.33 81.55 54595.53 88888.00 2015-09-16 21:44:49.125 259 12551.33 81.60 54595.53 88888.00 2015-09-16 21:44:49.250 259 12551.35 81.60 54595.55 88888.00 2015-09-16 21:44:49.375 259 12551.42 81.62 54595.55 88888.00 2015-09-16 21:44:49.500 259 12551.45 81.62 54595.55 88888.00 2015-09-16 21:44:49.625 259 12551.42 81.62 54595.55 88888.00 2015-09-16 21:44:49.750 259 12551.40 81.60 54595.55 88888.00 2015-09-16 21:44:49.875 259 12551.38 81.58 54595.55 88888.00 2015-09-16 21:44:50.000 259 12551.38 81.53 54595.53 88888.00 2015-09-16 21:44:50.125 259 12551.33 81.58 54595.55 88888.00 2015-09-16 21:44:50.250 259 12551.27 81.65 54595.53 88888.00 2015-09-16 21:44:50.375 259 12551.33 81.70 54595.55 88888.00 2015-09-16 21:44:50.500 259 12551.40 81.70 54595.55 88888.00 2015-09-16 21:44:50.625 259 12551.40 81.70 54595.55 88888.00 2015-09-16 21:44:50.750 259 12551.33 81.72 54595.53 88888.00 2015-09-16 21:44:50.875 259 12551.30 81.75 54595.50 88888.00 2015-09-16 21:44:51.000 259 12551.27 81.70 54595.50 88888.00 2015-09-16 21:44:51.125 259 12551.33 81.72 54595.55 88888.00 2015-09-16 21:44:51.250 259 12551.33 81.72 54595.55 88888.00 2015-09-16 21:44:51.375 259 12551.33 81.78 54595.55 88888.00 2015-09-16 21:44:51.500 259 12551.35 81.83 54595.55 88888.00 2015-09-16 21:44:51.625 259 12551.33 81.83 54595.55 88888.00 2015-09-16 21:44:51.750 259 12551.30 81.85 54595.55 88888.00 2015-09-16 21:44:51.875 259 12551.33 81.88 54595.55 88888.00 2015-09-16 21:44:52.000 259 12551.33 81.88 54595.53 88888.00 2015-09-16 21:44:52.125 259 12551.27 81.85 54595.50 88888.00 2015-09-16 21:44:52.250 259 12551.33 81.88 54595.53 88888.00 2015-09-16 21:44:52.375 259 12551.33 81.88 54595.53 88888.00 2015-09-16 21:44:52.500 259 12551.30 81.88 54595.53 88888.00 2015-09-16 21:44:52.625 259 12551.30 81.90 54595.53 88888.00 2015-09-16 21:44:52.750 259 12551.33 81.90 54595.53 88888.00 2015-09-16 21:44:52.875 259 12551.25 81.90 54595.53 88888.00 2015-09-16 21:44:53.000 259 12551.23 81.95 54595.53 88888.00 2015-09-16 21:44:53.125 259 12551.27 81.95 54595.55 88888.00 2015-09-16 21:44:53.250 259 12551.23 81.92 54595.53 88888.00 2015-09-16 21:44:53.375 259 12551.25 81.92 54595.53 88888.00 2015-09-16 21:44:53.500 259 12551.25 81.95 54595.53 88888.00 2015-09-16 21:44:53.625 259 12551.25 81.95 54595.55 88888.00 2015-09-16 21:44:53.750 259 12551.25 81.97 54595.53 88888.00 2015-09-16 21:44:53.875 259 12551.25 82.03 54595.55 88888.00 2015-09-16 21:44:54.000 259 12551.25 82.05 54595.53 88888.00 2015-09-16 21:44:54.125 259 12551.23 82.05 54595.53 88888.00 2015-09-16 21:44:54.250 259 12551.25 82.00 54595.53 88888.00 2015-09-16 21:44:54.375 259 12551.27 82.00 54595.53 88888.00 2015-09-16 21:44:54.500 259 12551.23 82.03 54595.55 88888.00 2015-09-16 21:44:54.625 259 12551.20 82.05 54595.53 88888.00 2015-09-16 21:44:54.750 259 12551.20 82.05 54595.53 88888.00 2015-09-16 21:44:54.875 259 12551.23 82.08 54595.53 88888.00 2015-09-16 21:44:55.000 259 12551.23 82.10 54595.53 88888.00 2015-09-16 21:44:55.125 259 12551.20 82.10 54595.55 88888.00 2015-09-16 21:44:55.250 259 12551.15 82.10 54595.55 88888.00 2015-09-16 21:44:55.375 259 12551.15 82.08 54595.55 88888.00 2015-09-16 21:44:55.500 259 12551.15 82.08 54595.55 88888.00 2015-09-16 21:44:55.625 259 12551.17 82.12 54595.53 88888.00 2015-09-16 21:44:55.750 259 12551.12 82.10 54595.53 88888.00 2015-09-16 21:44:55.875 259 12551.15 82.12 54595.53 88888.00 2015-09-16 21:44:56.000 259 12551.15 82.12 54595.53 88888.00 2015-09-16 21:44:56.125 259 12551.10 82.15 54595.53 88888.00 2015-09-16 21:44:56.250 259 12551.00 82.10 54595.53 88888.00 2015-09-16 21:44:56.375 259 12551.05 82.15 54595.53 88888.00 2015-09-16 21:44:56.500 259 12551.05 82.15 54595.55 88888.00 2015-09-16 21:44:56.625 259 12551.02 82.15 54595.55 88888.00 2015-09-16 21:44:56.750 259 12550.95 82.15 54595.55 88888.00 2015-09-16 21:44:56.875 259 12550.95 82.17 54595.57 88888.00 2015-09-16 21:44:57.000 259 12550.98 82.17 54595.55 88888.00 2015-09-16 21:44:57.125 259 12551.02 82.15 54595.55 88888.00 2015-09-16 21:44:57.250 259 12550.98 82.15 54595.55 88888.00 2015-09-16 21:44:57.375 259 12550.90 82.20 54595.55 88888.00 2015-09-16 21:44:57.500 259 12550.92 82.22 54595.55 88888.00 2015-09-16 21:44:57.625 259 12550.92 82.22 54595.55 88888.00 2015-09-16 21:44:57.750 259 12550.88 82.20 54595.55 88888.00 2015-09-16 21:44:57.875 259 12550.85 82.20 54595.53 88888.00 2015-09-16 21:44:58.000 259 12550.83 82.22 54595.55 88888.00 2015-09-16 21:44:58.125 259 12550.85 82.28 54595.57 88888.00 2015-09-16 21:44:58.250 259 12550.92 82.25 54595.57 88888.00 2015-09-16 21:44:58.375 259 12550.92 82.25 54595.57 88888.00 2015-09-16 21:44:58.500 259 12550.85 82.28 54595.55 88888.00 2015-09-16 21:44:58.625 259 12550.83 82.30 54595.55 88888.00 2015-09-16 21:44:58.750 259 12550.83 82.30 54595.55 88888.00 2015-09-16 21:44:58.875 259 12550.90 82.33 54595.55 88888.00 2015-09-16 21:44:59.000 259 12550.88 82.33 54595.53 88888.00 2015-09-16 21:44:59.125 259 12550.88 82.33 54595.57 88888.00 2015-09-16 21:44:59.250 259 12550.88 82.33 54595.57 88888.00 2015-09-16 21:44:59.375 259 12550.88 82.38 54595.57 88888.00 2015-09-16 21:44:59.500 259 12550.85 82.35 54595.57 88888.00 2015-09-16 21:44:59.625 259 12550.85 82.33 54595.55 88888.00 2015-09-16 21:44:59.750 259 12550.77 82.35 54595.53 88888.00 2015-09-16 21:44:59.875 259 12550.77 82.38 54595.53 88888.00 2015-09-16 21:45:00.000 259 12550.80 82.38 54595.55 88888.00 2015-09-16 21:45:00.125 259 12550.85 82.40 54595.57 88888.00 2015-09-16 21:45:00.250 259 12550.83 82.38 54595.57 88888.00 2015-09-16 21:45:00.375 259 12550.77 82.38 54595.57 88888.00 2015-09-16 21:45:00.500 259 12550.80 82.42 54595.55 88888.00 2015-09-16 21:45:00.625 259 12550.88 82.42 54595.57 88888.00 2015-09-16 21:45:00.750 259 12550.88 82.42 54595.53 88888.00 2015-09-16 21:45:00.875 259 12550.83 82.50 54595.57 88888.00 2015-09-16 21:45:01.000 259 12550.80 82.50 54595.60 88888.00 2015-09-16 21:45:01.125 259 12550.77 82.50 54595.60 88888.00 2015-09-16 21:45:01.250 259 12550.73 82.50 54595.60 88888.00 2015-09-16 21:45:01.375 259 12550.75 82.53 54595.57 88888.00 2015-09-16 21:45:01.500 259 12550.75 82.53 54595.57 88888.00 2015-09-16 21:45:01.625 259 12550.67 82.53 54595.57 88888.00 2015-09-16 21:45:01.750 259 12550.67 82.55 54595.57 88888.00 2015-09-16 21:45:01.875 259 12550.65 82.55 54595.60 88888.00 2015-09-16 21:45:02.000 259 12550.65 82.55 54595.55 88888.00 2015-09-16 21:45:02.125 259 12550.65 82.58 54595.55 88888.00 2015-09-16 21:45:02.250 259 12550.65 82.60 54595.57 88888.00 2015-09-16 21:45:02.375 259 12550.73 82.65 54595.60 88888.00 2015-09-16 21:45:02.500 259 12550.70 82.62 54595.57 88888.00 2015-09-16 21:45:02.625 259 12550.60 82.58 54595.57 88888.00 2015-09-16 21:45:02.750 259 12550.55 82.55 54595.55 88888.00 2015-09-16 21:45:02.875 259 12550.60 82.60 54595.57 88888.00 2015-09-16 21:45:03.000 259 12550.67 82.62 54595.57 88888.00 2015-09-16 21:45:03.125 259 12550.65 82.65 54595.60 88888.00 2015-09-16 21:45:03.250 259 12550.62 82.65 54595.60 88888.00 2015-09-16 21:45:03.375 259 12550.70 82.65 54595.60 88888.00 2015-09-16 21:45:03.500 259 12550.75 82.70 54595.62 88888.00 2015-09-16 21:45:03.625 259 12550.73 82.70 54595.60 88888.00 2015-09-16 21:45:03.750 259 12550.62 82.70 54595.57 88888.00 2015-09-16 21:45:03.875 259 12550.58 82.72 54595.57 88888.00 2015-09-16 21:45:04.000 259 12550.60 82.70 54595.57 88888.00 2015-09-16 21:45:04.125 259 12550.62 82.72 54595.55 88888.00 2015-09-16 21:45:04.250 259 12550.70 82.78 54595.57 88888.00 2015-09-16 21:45:04.375 259 12550.80 82.80 54595.57 88888.00 2015-09-16 21:45:04.500 259 12550.73 82.80 54595.62 88888.00 2015-09-16 21:45:04.625 259 12550.65 82.83 54595.62 88888.00 2015-09-16 21:45:04.750 259 12550.58 82.83 54595.62 88888.00 2015-09-16 21:45:04.875 259 12550.52 82.85 54595.62 88888.00 2015-09-16 21:45:05.000 259 12550.52 82.85 54595.60 88888.00 2015-09-16 21:45:05.125 259 12550.52 82.92 54595.62 88888.00 2015-09-16 21:45:05.250 259 12550.50 82.90 54595.62 88888.00 2015-09-16 21:45:05.375 259 12550.52 82.95 54595.62 88888.00 2015-09-16 21:45:05.500 259 12550.52 82.97 54595.60 88888.00 2015-09-16 21:45:05.625 259 12550.52 82.95 54595.60 88888.00 2015-09-16 21:45:05.750 259 12550.52 82.95 54595.60 88888.00 2015-09-16 21:45:05.875 259 12550.55 82.97 54595.60 88888.00 2015-09-16 21:45:06.000 259 12550.48 82.97 54595.60 88888.00 2015-09-16 21:45:06.125 259 12550.48 83.03 54595.62 88888.00 2015-09-16 21:45:06.250 259 12550.50 82.97 54595.62 88888.00 2015-09-16 21:45:06.375 259 12550.52 82.92 54595.62 88888.00 2015-09-16 21:45:06.500 259 12550.58 82.97 54595.62 88888.00 2015-09-16 21:45:06.625 259 12550.58 83.03 54595.60 88888.00 2015-09-16 21:45:06.750 259 12550.58 83.03 54595.57 88888.00 2015-09-16 21:45:06.875 259 12550.50 83.00 54595.57 88888.00 2015-09-16 21:45:07.000 259 12550.50 83.00 54595.57 88888.00 2015-09-16 21:45:07.125 259 12550.50 83.03 54595.60 88888.00 2015-09-16 21:45:07.250 259 12550.45 83.03 54595.60 88888.00 2015-09-16 21:45:07.375 259 12550.50 83.05 54595.60 88888.00 2015-09-16 21:45:07.500 259 12550.52 83.05 54595.60 88888.00 2015-09-16 21:45:07.625 259 12550.52 83.08 54595.55 88888.00 2015-09-16 21:45:07.750 259 12550.50 83.10 54595.57 88888.00 2015-09-16 21:45:07.875 259 12550.50 83.12 54595.57 88888.00 2015-09-16 21:45:08.000 259 12550.45 83.10 54595.62 88888.00 2015-09-16 21:45:08.125 259 12550.42 83.12 54595.62 88888.00 2015-09-16 21:45:08.250 259 12550.33 83.12 54595.62 88888.00 2015-09-16 21:45:08.375 259 12550.27 83.15 54595.62 88888.00 2015-09-16 21:45:08.500 259 12550.25 83.10 54595.62 88888.00 2015-09-16 21:45:08.625 259 12550.27 83.12 54595.62 88888.00 2015-09-16 21:45:08.750 259 12550.30 83.15 54595.65 88888.00 2015-09-16 21:45:08.875 259 12550.30 83.17 54595.62 88888.00 2015-09-16 21:45:09.000 259 12550.30 83.17 54595.62 88888.00 2015-09-16 21:45:09.125 259 12550.27 83.15 54595.62 88888.00 2015-09-16 21:45:09.250 259 12550.27 83.12 54595.62 88888.00 2015-09-16 21:45:09.375 259 12550.35 83.12 54595.62 88888.00 2015-09-16 21:45:09.500 259 12550.38 83.12 54595.65 88888.00 2015-09-16 21:45:09.625 259 12550.33 83.15 54595.62 88888.00 2015-09-16 21:45:09.750 259 12550.25 83.12 54595.62 88888.00 2015-09-16 21:45:09.875 259 12550.15 83.12 54595.65 88888.00 2015-09-16 21:45:10.000 259 12550.10 83.10 54595.65 88888.00 2015-09-16 21:45:10.125 259 12550.10 83.08 54595.65 88888.00 2015-09-16 21:45:10.250 259 12550.05 83.12 54595.65 88888.00 2015-09-16 21:45:10.375 259 12550.02 83.17 54595.65 88888.00 2015-09-16 21:45:10.500 259 12550.00 83.15 54595.68 88888.00 2015-09-16 21:45:10.625 259 12549.95 83.15 54595.68 88888.00 2015-09-16 21:45:10.750 259 12549.90 83.15 54595.62 88888.00 2015-09-16 21:45:10.875 259 12549.90 83.15 54595.65 88888.00 2015-09-16 21:45:11.000 259 12549.90 83.15 54595.65 88888.00 2015-09-16 21:45:11.125 259 12549.90 83.12 54595.68 88888.00 2015-09-16 21:45:11.250 259 12549.88 83.10 54595.68 88888.00 2015-09-16 21:45:11.375 259 12549.90 83.12 54595.70 88888.00 2015-09-16 21:45:11.500 259 12549.88 83.15 54595.70 88888.00 2015-09-16 21:45:11.625 259 12549.83 83.12 54595.68 88888.00 2015-09-16 21:45:11.750 259 12549.80 83.12 54595.68 88888.00 2015-09-16 21:45:11.875 259 12549.80 83.12 54595.68 88888.00 2015-09-16 21:45:12.000 259 12549.77 83.12 54595.68 88888.00 2015-09-16 21:45:12.125 259 12549.73 83.15 54595.70 88888.00 2015-09-16 21:45:12.250 259 12549.67 83.10 54595.70 88888.00 2015-09-16 21:45:12.375 259 12549.67 83.10 54595.70 88888.00 2015-09-16 21:45:12.500 259 12549.62 83.03 54595.68 88888.00 2015-09-16 21:45:12.625 259 12549.62 83.00 54595.68 88888.00 2015-09-16 21:45:12.750 259 12549.62 82.83 54595.70 88888.00 2015-09-16 21:45:12.875 259 12549.60 82.78 54595.70 88888.00 2015-09-16 21:45:13.000 259 12549.52 82.90 54595.72 88888.00 2015-09-16 21:45:13.125 259 12549.48 83.00 54595.72 88888.00 2015-09-16 21:45:13.250 259 12549.45 82.97 54595.72 88888.00 2015-09-16 21:45:13.375 259 12549.48 82.97 54595.72 88888.00 2015-09-16 21:45:13.500 259 12549.45 82.97 54595.72 88888.00 2015-09-16 21:45:13.625 259 12549.42 82.95 54595.70 88888.00 2015-09-16 21:45:13.750 259 12549.38 82.92 54595.70 88888.00 2015-09-16 21:45:13.875 259 12549.40 82.95 54595.75 88888.00 2015-09-16 21:45:14.000 259 12549.38 82.95 54595.75 88888.00 2015-09-16 21:45:14.125 259 12549.38 82.95 54595.72 88888.00 2015-09-16 21:45:14.250 259 12549.33 82.90 54595.68 88888.00 2015-09-16 21:45:14.375 259 12549.30 82.90 54595.70 88888.00 2015-09-16 21:45:14.500 259 12549.30 82.90 54595.70 88888.00 2015-09-16 21:45:14.625 259 12549.20 82.90 54595.70 88888.00 2015-09-16 21:45:14.750 259 12549.15 82.90 54595.72 88888.00 2015-09-16 21:45:14.875 259 12549.12 82.90 54595.75 88888.00 2015-09-16 21:45:15.000 259 12549.05 82.92 54595.75 88888.00 2015-09-16 21:45:15.125 259 12549.00 82.88 54595.78 88888.00 2015-09-16 21:45:15.250 259 12548.92 82.83 54595.78 88888.00 2015-09-16 21:45:15.375 259 12548.92 82.83 54595.78 88888.00 2015-09-16 21:45:15.500 259 12548.95 82.80 54595.75 88888.00 2015-09-16 21:45:15.625 259 12548.98 82.80 54595.72 88888.00 2015-09-16 21:45:15.750 259 12548.92 82.83 54595.72 88888.00 2015-09-16 21:45:15.875 259 12548.90 82.80 54595.72 88888.00 2015-09-16 21:45:16.000 259 12548.92 82.80 54595.72 88888.00 2015-09-16 21:45:16.125 259 12548.98 82.80 54595.75 88888.00 2015-09-16 21:45:16.250 259 12548.92 82.78 54595.78 88888.00 2015-09-16 21:45:16.375 259 12548.95 82.78 54595.78 88888.00 2015-09-16 21:45:16.500 259 12548.98 82.78 54595.78 88888.00 2015-09-16 21:45:16.625 259 12548.92 82.80 54595.78 88888.00 2015-09-16 21:45:16.750 259 12548.83 82.80 54595.78 88888.00 2015-09-16 21:45:16.875 259 12548.77 82.80 54595.78 88888.00 2015-09-16 21:45:17.000 259 12548.75 82.72 54595.78 88888.00 2015-09-16 21:45:17.125 259 12548.70 82.70 54595.78 88888.00 2015-09-16 21:45:17.250 259 12548.67 82.72 54595.80 88888.00 2015-09-16 21:45:17.375 259 12548.67 82.70 54595.78 88888.00 2015-09-16 21:45:17.500 259 12548.67 82.67 54595.75 88888.00 2015-09-16 21:45:17.625 259 12548.65 82.67 54595.75 88888.00 2015-09-16 21:45:17.750 259 12548.67 82.70 54595.75 88888.00 2015-09-16 21:45:17.875 259 12548.67 82.70 54595.75 88888.00 2015-09-16 21:45:18.000 259 12548.60 82.67 54595.78 88888.00 2015-09-16 21:45:18.125 259 12548.50 82.70 54595.80 88888.00 2015-09-16 21:45:18.250 259 12548.48 82.65 54595.80 88888.00 2015-09-16 21:45:18.375 259 12548.52 82.58 54595.78 88888.00 2015-09-16 21:45:18.500 259 12548.52 82.65 54595.80 88888.00 2015-09-16 21:45:18.625 259 12548.48 82.70 54595.80 88888.00 2015-09-16 21:45:18.750 259 12548.45 82.62 54595.80 88888.00 2015-09-16 21:45:18.875 259 12548.45 82.58 54595.78 88888.00 2015-09-16 21:45:19.000 259 12548.50 82.60 54595.75 88888.00 2015-09-16 21:45:19.125 259 12548.48 82.62 54595.78 88888.00 2015-09-16 21:45:19.250 259 12548.42 82.58 54595.80 88888.00 2015-09-16 21:45:19.375 259 12548.50 82.60 54595.80 88888.00 2015-09-16 21:45:19.500 259 12548.45 82.65 54595.80 88888.00 2015-09-16 21:45:19.625 259 12548.40 82.67 54595.80 88888.00 2015-09-16 21:45:19.750 259 12548.40 82.65 54595.80 88888.00 2015-09-16 21:45:19.875 259 12548.38 82.58 54595.78 88888.00 2015-09-16 21:45:20.000 259 12548.38 82.58 54595.78 88888.00 2015-09-16 21:45:20.125 259 12548.40 82.55 54595.75 88888.00 2015-09-16 21:45:20.250 259 12548.42 82.55 54595.78 88888.00 2015-09-16 21:45:20.375 259 12548.45 82.58 54595.78 88888.00 2015-09-16 21:45:20.500 259 12548.48 82.60 54595.78 88888.00 2015-09-16 21:45:20.625 259 12548.45 82.60 54595.78 88888.00 2015-09-16 21:45:20.750 259 12548.48 82.60 54595.78 88888.00 2015-09-16 21:45:20.875 259 12548.45 82.55 54595.78 88888.00 2015-09-16 21:45:21.000 259 12548.42 82.53 54595.75 88888.00 2015-09-16 21:45:21.125 259 12548.40 82.53 54595.75 88888.00 2015-09-16 21:45:21.250 259 12548.35 82.55 54595.78 88888.00 2015-09-16 21:45:21.375 259 12548.40 82.60 54595.78 88888.00 2015-09-16 21:45:21.500 259 12548.42 82.58 54595.78 88888.00 2015-09-16 21:45:21.625 259 12548.42 82.53 54595.75 88888.00 2015-09-16 21:45:21.750 259 12548.42 82.58 54595.75 88888.00 2015-09-16 21:45:21.875 259 12548.48 82.58 54595.78 88888.00 2015-09-16 21:45:22.000 259 12548.50 82.55 54595.75 88888.00 2015-09-16 21:45:22.125 259 12548.45 82.50 54595.72 88888.00 2015-09-16 21:45:22.250 259 12548.42 82.50 54595.72 88888.00 2015-09-16 21:45:22.375 259 12548.40 82.53 54595.75 88888.00 2015-09-16 21:45:22.500 259 12548.42 82.55 54595.72 88888.00 2015-09-16 21:45:22.625 259 12548.50 82.53 54595.70 88888.00 2015-09-16 21:45:22.750 259 12548.52 82.50 54595.70 88888.00 2015-09-16 21:45:22.875 259 12548.58 82.45 54595.70 88888.00 2015-09-16 21:45:23.000 259 12548.60 82.47 54595.70 88888.00 2015-09-16 21:45:23.125 259 12548.58 82.50 54595.72 88888.00 2015-09-16 21:45:23.250 259 12548.55 82.50 54595.75 88888.00 2015-09-16 21:45:23.375 259 12548.52 82.53 54595.72 88888.00 2015-09-16 21:45:23.500 259 12548.48 82.47 54595.68 88888.00 2015-09-16 21:45:23.625 259 12548.42 82.45 54595.68 88888.00 2015-09-16 21:45:23.750 259 12548.50 82.45 54595.70 88888.00 2015-09-16 21:45:23.875 259 12548.50 82.47 54595.68 88888.00 2015-09-16 21:45:24.000 259 12548.52 82.45 54595.65 88888.00 2015-09-16 21:45:24.125 259 12548.60 82.47 54595.65 88888.00 2015-09-16 21:45:24.250 259 12548.62 82.47 54595.68 88888.00 2015-09-16 21:45:24.375 259 12548.60 82.45 54595.70 88888.00 2015-09-16 21:45:24.500 259 12548.58 82.42 54595.68 88888.00 2015-09-16 21:45:24.625 259 12548.55 82.42 54595.68 88888.00 2015-09-16 21:45:24.750 259 12548.60 82.45 54595.68 88888.00 2015-09-16 21:45:24.875 259 12548.62 82.45 54595.65 88888.00 2015-09-16 21:45:25.000 259 12548.67 82.45 54595.65 88888.00 2015-09-16 21:45:25.125 259 12548.62 82.42 54595.65 88888.00 2015-09-16 21:45:25.250 259 12548.58 82.42 54595.68 88888.00 2015-09-16 21:45:25.375 259 12548.67 82.42 54595.65 88888.00 2015-09-16 21:45:25.500 259 12548.73 82.42 54595.62 88888.00 2015-09-16 21:45:25.625 259 12548.75 82.42 54595.62 88888.00 2015-09-16 21:45:25.750 259 12548.73 82.42 54595.60 88888.00 2015-09-16 21:45:25.875 259 12548.75 82.45 54595.60 88888.00 2015-09-16 21:45:26.000 259 12548.77 82.42 54595.60 88888.00 2015-09-16 21:45:26.125 259 12548.75 82.42 54595.62 88888.00 2015-09-16 21:45:26.250 259 12548.70 82.40 54595.60 88888.00 2015-09-16 21:45:26.375 259 12548.75 82.40 54595.60 88888.00 2015-09-16 21:45:26.500 259 12548.83 82.40 54595.57 88888.00 2015-09-16 21:45:26.625 259 12548.85 82.38 54595.57 88888.00 2015-09-16 21:45:26.750 259 12548.83 82.38 54595.57 88888.00 2015-09-16 21:45:26.875 259 12548.83 82.38 54595.60 88888.00 2015-09-16 21:45:27.000 259 12548.80 82.38 54595.57 88888.00 2015-09-16 21:45:27.125 259 12548.75 82.38 54595.57 88888.00 2015-09-16 21:45:27.250 259 12548.75 82.35 54595.60 88888.00 2015-09-16 21:45:27.375 259 12548.83 82.38 54595.55 88888.00 2015-09-16 21:45:27.500 259 12548.88 82.33 54595.53 88888.00 2015-09-16 21:45:27.625 259 12548.92 82.33 54595.53 88888.00 2015-09-16 21:45:27.750 259 12548.95 82.35 54595.50 88888.00 2015-09-16 21:45:27.875 259 12549.02 82.35 54595.55 88888.00 2015-09-16 21:45:28.000 259 12548.95 82.35 54595.57 88888.00 2015-09-16 21:45:28.125 259 12548.90 82.38 54595.57 88888.00 2015-09-16 21:45:28.250 259 12548.85 82.38 54595.53 88888.00 2015-09-16 21:45:28.375 259 12548.92 82.38 54595.53 88888.00 2015-09-16 21:45:28.500 259 12548.95 82.35 54595.53 88888.00 2015-09-16 21:45:28.625 259 12549.05 82.33 54595.47 88888.00 2015-09-16 21:45:28.750 259 12549.15 82.30 54595.50 88888.00 2015-09-16 21:45:28.875 259 12549.20 82.30 54595.50 88888.00 2015-09-16 21:45:29.000 259 12549.17 82.30 54595.47 88888.00 2015-09-16 21:45:29.125 259 12549.12 82.28 54595.47 88888.00 2015-09-16 21:45:29.250 259 12549.05 82.25 54595.47 88888.00 2015-09-16 21:45:29.375 259 12549.08 82.25 54595.45 88888.00 2015-09-16 21:45:29.500 259 12549.02 82.28 54595.45 88888.00 2015-09-16 21:45:29.625 259 12549.10 82.30 54595.47 88888.00 2015-09-16 21:45:29.750 259 12549.17 82.30 54595.45 88888.00 2015-09-16 21:45:29.875 259 12549.15 82.30 54595.43 88888.00 2015-09-16 21:45:30.000 259 12549.08 82.25 54595.43 88888.00 2015-09-16 21:45:30.125 259 12549.05 82.28 54595.43 88888.00 2015-09-16 21:45:30.250 259 12549.10 82.25 54595.45 88888.00 2015-09-16 21:45:30.375 259 12549.12 82.28 54595.43 88888.00 2015-09-16 21:45:30.500 259 12549.10 82.25 54595.43 88888.00 2015-09-16 21:45:30.625 259 12549.12 82.22 54595.43 88888.00 2015-09-16 21:45:30.750 259 12549.15 82.22 54595.43 88888.00 2015-09-16 21:45:30.875 259 12549.20 82.28 54595.40 88888.00 2015-09-16 21:45:31.000 259 12549.23 82.25 54595.38 88888.00 2015-09-16 21:45:31.125 259 12549.23 82.20 54595.38 88888.00 2015-09-16 21:45:31.250 259 12549.20 82.20 54595.38 88888.00 2015-09-16 21:45:31.375 259 12549.20 82.17 54595.35 88888.00 2015-09-16 21:45:31.500 259 12549.23 82.20 54595.38 88888.00 2015-09-16 21:45:31.625 259 12549.25 82.17 54595.38 88888.00 2015-09-16 21:45:31.750 259 12549.25 82.20 54595.38 88888.00 2015-09-16 21:45:31.875 259 12549.27 82.22 54595.38 88888.00 2015-09-16 21:45:32.000 259 12549.27 82.22 54595.35 88888.00 2015-09-16 21:45:32.125 259 12549.23 82.20 54595.32 88888.00 2015-09-16 21:45:32.250 259 12549.20 82.12 54595.32 88888.00 2015-09-16 21:45:32.375 259 12549.25 82.15 54595.32 88888.00 2015-09-16 21:45:32.500 259 12549.27 82.20 54595.30 88888.00 2015-09-16 21:45:32.625 259 12549.30 82.17 54595.32 88888.00 2015-09-16 21:45:32.750 259 12549.38 82.20 54595.32 88888.00 2015-09-16 21:45:32.875 259 12549.38 82.17 54595.32 88888.00 2015-09-16 21:45:33.000 259 12549.30 82.17 54595.30 88888.00 2015-09-16 21:45:33.125 259 12549.35 82.17 54595.28 88888.00 2015-09-16 21:45:33.250 259 12549.38 82.15 54595.30 88888.00 2015-09-16 21:45:33.375 259 12549.33 82.20 54595.28 88888.00 2015-09-16 21:45:33.500 259 12549.33 82.17 54595.28 88888.00 2015-09-16 21:45:33.625 259 12549.33 82.15 54595.28 88888.00 2015-09-16 21:45:33.750 259 12549.38 82.10 54595.28 88888.00 2015-09-16 21:45:33.875 259 12549.40 82.08 54595.28 88888.00 2015-09-16 21:45:34.000 259 12549.42 82.10 54595.28 88888.00 2015-09-16 21:45:34.125 259 12549.40 82.15 54595.28 88888.00 2015-09-16 21:45:34.250 259 12549.40 82.12 54595.28 88888.00 2015-09-16 21:45:34.375 259 12549.45 82.15 54595.25 88888.00 2015-09-16 21:45:34.500 259 12549.42 82.12 54595.22 88888.00 2015-09-16 21:45:34.625 259 12549.42 82.10 54595.22 88888.00 2015-09-16 21:45:34.750 259 12549.50 82.10 54595.22 88888.00 2015-09-16 21:45:34.875 259 12549.50 82.12 54595.22 88888.00 2015-09-16 21:45:35.000 259 12549.45 82.12 54595.22 88888.00 2015-09-16 21:45:35.125 259 12549.50 82.15 54595.25 88888.00 2015-09-16 21:45:35.250 259 12549.45 82.08 54595.22 88888.00 2015-09-16 21:45:35.375 259 12549.50 82.08 54595.20 88888.00 2015-09-16 21:45:35.500 259 12549.45 82.08 54595.18 88888.00 2015-09-16 21:45:35.625 259 12549.45 82.08 54595.18 88888.00 2015-09-16 21:45:35.750 259 12549.50 82.08 54595.18 88888.00 2015-09-16 21:45:35.875 259 12549.55 82.05 54595.18 88888.00 2015-09-16 21:45:36.000 259 12549.58 82.08 54595.18 88888.00 2015-09-16 21:45:36.125 259 12549.55 82.08 54595.18 88888.00 2015-09-16 21:45:36.250 259 12549.50 82.10 54595.18 88888.00 2015-09-16 21:45:36.375 259 12549.58 82.10 54595.18 88888.00 2015-09-16 21:45:36.500 259 12549.58 82.08 54595.15 88888.00 2015-09-16 21:45:36.625 259 12549.55 82.05 54595.12 88888.00 2015-09-16 21:45:36.750 259 12549.60 82.03 54595.12 88888.00 2015-09-16 21:45:36.875 259 12549.62 82.00 54595.12 88888.00 2015-09-16 21:45:37.000 259 12549.60 81.95 54595.15 88888.00 2015-09-16 21:45:37.125 259 12549.60 81.95 54595.15 88888.00 2015-09-16 21:45:37.250 259 12549.58 81.92 54595.15 88888.00 2015-09-16 21:45:37.375 259 12549.65 81.92 54595.12 88888.00 2015-09-16 21:45:37.500 259 12549.65 81.92 54595.10 88888.00 2015-09-16 21:45:37.625 259 12549.70 81.95 54595.10 88888.00 2015-09-16 21:45:37.750 259 12549.73 82.00 54595.10 88888.00 2015-09-16 21:45:37.875 259 12549.70 82.00 54595.07 88888.00 2015-09-16 21:45:38.000 259 12549.73 81.95 54595.05 88888.00 2015-09-16 21:45:38.125 259 12549.73 81.92 54595.07 88888.00 2015-09-16 21:45:38.250 259 12549.73 81.92 54595.05 88888.00 2015-09-16 21:45:38.375 259 12549.75 81.92 54595.03 88888.00 2015-09-16 21:45:38.500 259 12549.77 81.95 54595.03 88888.00 2015-09-16 21:45:38.625 259 12549.80 81.92 54595.03 88888.00 2015-09-16 21:45:38.750 259 12549.83 81.90 54595.03 88888.00 2015-09-16 21:45:38.875 259 12549.83 81.90 54595.03 88888.00 2015-09-16 21:45:39.000 259 12549.88 81.90 54595.03 88888.00 2015-09-16 21:45:39.125 259 12549.88 81.90 54595.00 88888.00 2015-09-16 21:45:39.250 259 12549.77 81.88 54595.00 88888.00 2015-09-16 21:45:39.375 259 12549.80 81.90 54594.97 88888.00 2015-09-16 21:45:39.500 259 12549.85 81.90 54595.00 88888.00 2015-09-16 21:45:39.625 259 12549.85 81.85 54594.97 88888.00 2015-09-16 21:45:39.750 259 12549.92 81.90 54594.97 88888.00 2015-09-16 21:45:39.875 259 12549.98 81.92 54594.97 88888.00 2015-09-16 21:45:40.000 259 12549.92 81.90 54594.95 88888.00 2015-09-16 21:45:40.125 259 12549.90 81.85 54594.97 88888.00 2015-09-16 21:45:40.250 259 12549.92 81.85 54594.95 88888.00 2015-09-16 21:45:40.375 259 12550.02 81.90 54594.95 88888.00 2015-09-16 21:45:40.500 259 12550.02 81.92 54594.97 88888.00 2015-09-16 21:45:40.625 259 12550.00 81.92 54594.95 88888.00 2015-09-16 21:45:40.750 259 12550.05 81.92 54594.95 88888.00 2015-09-16 21:45:40.875 259 12550.10 81.92 54594.95 88888.00 2015-09-16 21:45:41.000 259 12550.10 81.92 54594.95 88888.00 2015-09-16 21:45:41.125 259 12550.08 81.88 54594.95 88888.00 2015-09-16 21:45:41.250 259 12550.02 81.85 54594.95 88888.00 2015-09-16 21:45:41.375 259 12550.00 81.88 54594.90 88888.00 2015-09-16 21:45:41.500 259 12550.05 81.88 54594.90 88888.00 2015-09-16 21:45:41.625 259 12550.08 81.83 54594.90 88888.00 2015-09-16 21:45:41.750 259 12550.08 81.80 54594.88 88888.00 2015-09-16 21:45:41.875 259 12550.02 81.75 54594.88 88888.00 2015-09-16 21:45:42.000 259 12550.08 81.83 54594.90 88888.00 2015-09-16 21:45:42.125 259 12550.17 81.88 54594.93 88888.00 2015-09-16 21:45:42.250 259 12550.20 81.80 54594.90 88888.00 2015-09-16 21:45:42.375 259 12550.25 81.78 54594.90 88888.00 2015-09-16 21:45:42.500 259 12550.20 81.75 54594.90 88888.00 2015-09-16 21:45:42.625 259 12550.20 81.78 54594.88 88888.00 2015-09-16 21:45:42.750 259 12550.20 81.78 54594.88 88888.00 2015-09-16 21:45:42.875 259 12550.25 81.75 54594.85 88888.00 2015-09-16 21:45:43.000 259 12550.33 81.75 54594.82 88888.00 2015-09-16 21:45:43.125 259 12550.35 81.72 54594.85 88888.00 2015-09-16 21:45:43.250 259 12550.33 81.67 54594.85 88888.00 2015-09-16 21:45:43.375 259 12550.33 81.70 54594.82 88888.00 2015-09-16 21:45:43.500 259 12550.35 81.72 54594.85 88888.00 2015-09-16 21:45:43.625 259 12550.35 81.72 54594.82 88888.00 2015-09-16 21:45:43.750 259 12550.35 81.72 54594.82 88888.00 2015-09-16 21:45:43.875 259 12550.33 81.78 54594.80 88888.00 2015-09-16 21:45:44.000 259 12550.38 81.75 54594.82 88888.00 2015-09-16 21:45:44.125 259 12550.38 81.72 54594.80 88888.00 2015-09-16 21:45:44.250 259 12550.40 81.67 54594.78 88888.00 2015-09-16 21:45:44.375 259 12550.40 81.67 54594.80 88888.00 2015-09-16 21:45:44.500 259 12550.40 81.67 54594.82 88888.00 2015-09-16 21:45:44.625 259 12550.42 81.70 54594.82 88888.00 2015-09-16 21:45:44.750 259 12550.42 81.70 54594.82 88888.00 2015-09-16 21:45:44.875 259 12550.45 81.67 54594.82 88888.00 2015-09-16 21:45:45.000 259 12550.48 81.65 54594.80 88888.00 2015-09-16 21:45:45.125 259 12550.45 81.62 54594.75 88888.00 2015-09-16 21:45:45.250 259 12550.38 81.58 54594.72 88888.00 2015-09-16 21:45:45.375 259 12550.38 81.62 54594.75 88888.00 2015-09-16 21:45:45.500 259 12550.38 81.65 54594.80 88888.00 2015-09-16 21:45:45.625 259 12550.42 81.62 54594.80 88888.00 2015-09-16 21:45:45.750 259 12550.42 81.62 54594.78 88888.00 2015-09-16 21:45:45.875 259 12550.38 81.62 54594.80 88888.00 2015-09-16 21:45:46.000 259 12550.38 81.62 54594.78 88888.00 2015-09-16 21:45:46.125 259 12550.42 81.62 54594.78 88888.00 2015-09-16 21:45:46.250 259 12550.42 81.62 54594.78 88888.00 2015-09-16 21:45:46.375 259 12550.42 81.60 54594.80 88888.00 2015-09-16 21:45:46.500 259 12550.45 81.60 54594.78 88888.00 2015-09-16 21:45:46.625 259 12550.52 81.62 54594.78 88888.00 2015-09-16 21:45:46.750 259 12550.52 81.62 54594.78 88888.00 2015-09-16 21:45:46.875 259 12550.55 81.60 54594.78 88888.00 2015-09-16 21:45:47.000 259 12550.55 81.58 54594.72 88888.00 2015-09-16 21:45:47.125 259 12550.52 81.58 54594.72 88888.00 2015-09-16 21:45:47.250 259 12550.50 81.58 54594.78 88888.00 2015-09-16 21:45:47.375 259 12550.48 81.58 54594.75 88888.00 2015-09-16 21:45:47.500 259 12550.48 81.58 54594.75 88888.00 2015-09-16 21:45:47.625 259 12550.52 81.58 54594.70 88888.00 2015-09-16 21:45:47.750 259 12550.52 81.55 54594.70 88888.00 2015-09-16 21:45:47.875 259 12550.50 81.55 54594.70 88888.00 2015-09-16 21:45:48.000 259 12550.52 81.55 54594.70 88888.00 2015-09-16 21:45:48.125 259 12550.52 81.53 54594.72 88888.00 2015-09-16 21:45:48.250 259 12550.48 81.47 54594.72 88888.00 2015-09-16 21:45:48.375 259 12550.52 81.53 54594.72 88888.00 2015-09-16 21:45:48.500 259 12550.52 81.53 54594.72 88888.00 2015-09-16 21:45:48.625 259 12550.48 81.50 54594.70 88888.00 2015-09-16 21:45:48.750 259 12550.45 81.53 54594.68 88888.00 2015-09-16 21:45:48.875 259 12550.42 81.53 54594.70 88888.00 2015-09-16 21:45:49.000 259 12550.42 81.53 54594.70 88888.00 2015-09-16 21:45:49.125 259 12550.48 81.58 54594.72 88888.00 2015-09-16 21:45:49.250 259 12550.48 81.58 54594.70 88888.00 2015-09-16 21:45:49.375 259 12550.50 81.55 54594.70 88888.00 2015-09-16 21:45:49.500 259 12550.50 81.55 54594.72 88888.00 2015-09-16 21:45:49.625 259 12550.52 81.62 54594.70 88888.00 2015-09-16 21:45:49.750 259 12550.55 81.62 54594.72 88888.00 2015-09-16 21:45:49.875 259 12550.60 81.62 54594.70 88888.00 2015-09-16 21:45:50.000 259 12550.60 81.60 54594.70 88888.00 2015-09-16 21:45:50.125 259 12550.52 81.58 54594.70 88888.00 2015-09-16 21:45:50.250 259 12550.48 81.55 54594.70 88888.00 2015-09-16 21:45:50.375 259 12550.48 81.58 54594.68 88888.00 2015-09-16 21:45:50.500 259 12550.45 81.58 54594.65 88888.00 2015-09-16 21:45:50.625 259 12550.42 81.58 54594.68 88888.00 2015-09-16 21:45:50.750 259 12550.48 81.58 54594.70 88888.00 2015-09-16 21:45:50.875 259 12550.52 81.58 54594.70 88888.00 2015-09-16 21:45:51.000 259 12550.58 81.60 54594.68 88888.00 2015-09-16 21:45:51.125 259 12550.60 81.60 54594.65 88888.00 2015-09-16 21:45:51.250 259 12550.58 81.60 54594.68 88888.00 2015-09-16 21:45:51.375 259 12550.60 81.65 54594.68 88888.00 2015-09-16 21:45:51.500 259 12550.55 81.67 54594.70 88888.00 2015-09-16 21:45:51.625 259 12550.55 81.67 54594.70 88888.00 2015-09-16 21:45:51.750 259 12550.52 81.70 54594.68 88888.00 2015-09-16 21:45:51.875 259 12550.45 81.65 54594.70 88888.00 2015-09-16 21:45:52.000 259 12550.45 81.65 54594.68 88888.00 2015-09-16 21:45:52.125 259 12550.42 81.65 54594.70 88888.00 2015-09-16 21:45:52.250 259 12550.42 81.70 54594.68 88888.00 2015-09-16 21:45:52.375 259 12550.45 81.72 54594.70 88888.00 2015-09-16 21:45:52.500 259 12550.48 81.75 54594.70 88888.00 2015-09-16 21:45:52.625 259 12550.40 81.72 54594.68 88888.00 2015-09-16 21:45:52.750 259 12550.40 81.72 54594.65 88888.00 2015-09-16 21:45:52.875 259 12550.45 81.75 54594.68 88888.00 2015-09-16 21:45:53.000 259 12550.45 81.78 54594.68 88888.00 2015-09-16 21:45:53.125 259 12550.45 81.78 54594.70 88888.00 2015-09-16 21:45:53.250 259 12550.42 81.78 54594.68 88888.00 2015-09-16 21:45:53.375 259 12550.48 81.80 54594.68 88888.00 2015-09-16 21:45:53.500 259 12550.55 81.83 54594.68 88888.00 2015-09-16 21:45:53.625 259 12550.60 81.83 54594.68 88888.00 2015-09-16 21:45:53.750 259 12550.58 81.85 54594.68 88888.00 2015-09-16 21:45:53.875 259 12550.52 81.88 54594.68 88888.00 2015-09-16 21:45:54.000 259 12550.48 81.90 54594.65 88888.00 2015-09-16 21:45:54.125 259 12550.48 81.90 54594.68 88888.00 2015-09-16 21:45:54.250 259 12550.45 81.90 54594.70 88888.00 2015-09-16 21:45:54.375 259 12550.45 81.95 54594.62 88888.00 2015-09-16 21:45:54.500 259 12550.48 81.97 54594.65 88888.00 2015-09-16 21:45:54.625 259 12550.48 81.97 54594.68 88888.00 2015-09-16 21:45:54.750 259 12550.45 81.97 54594.65 88888.00 2015-09-16 21:45:54.875 259 12550.42 81.95 54594.68 88888.00 2015-09-16 21:45:55.000 259 12550.40 81.97 54594.68 88888.00 2015-09-16 21:45:55.125 259 12550.48 82.00 54594.70 88888.00 2015-09-16 21:45:55.250 259 12550.48 82.03 54594.70 88888.00 2015-09-16 21:45:55.375 259 12550.45 82.03 54594.68 88888.00 2015-09-16 21:45:55.500 259 12550.45 82.03 54594.68 88888.00 2015-09-16 21:45:55.625 259 12550.42 82.05 54594.68 88888.00 2015-09-16 21:45:55.750 259 12550.40 82.10 54594.70 88888.00 2015-09-16 21:45:55.875 259 12550.38 82.12 54594.72 88888.00 2015-09-16 21:45:56.000 259 12550.40 82.10 54594.68 88888.00 2015-09-16 21:45:56.125 259 12550.42 82.08 54594.68 88888.00 2015-09-16 21:45:56.250 259 12550.42 82.12 54594.70 88888.00 2015-09-16 21:45:56.375 259 12550.40 82.15 54594.68 88888.00 2015-09-16 21:45:56.500 259 12550.38 82.15 54594.70 88888.00 2015-09-16 21:45:56.625 259 12550.40 82.15 54594.70 88888.00 2015-09-16 21:45:56.750 259 12550.40 82.17 54594.68 88888.00 2015-09-16 21:45:56.875 259 12550.38 82.22 54594.70 88888.00 2015-09-16 21:45:57.000 259 12549.83 81.90 54593.97 88888.00 2015-09-16 21:45:57.125 259 12549.85 81.88 54593.95 88888.00 2015-09-16 21:45:57.250 259 12549.88 81.88 54593.97 88888.00 2015-09-16 21:45:57.375 259 12549.92 81.92 54593.97 88888.00 2015-09-16 21:45:57.500 259 12549.85 82.00 54593.95 88888.00 2015-09-16 21:45:57.625 259 12549.80 82.03 54593.97 88888.00 2015-09-16 21:45:57.750 259 12549.80 82.08 54593.97 88888.00 2015-09-16 21:45:57.875 259 12549.77 82.08 54593.95 88888.00 2015-09-16 21:45:58.000 259 12550.30 82.38 54594.68 88888.00 2015-09-16 21:45:58.125 259 12550.30 82.40 54594.68 88888.00 2015-09-16 21:45:58.250 259 12550.30 82.42 54594.65 88888.00 2015-09-16 21:45:58.375 259 12550.33 82.42 54594.70 88888.00 2015-09-16 21:45:58.500 259 12550.30 82.45 54594.68 88888.00 2015-09-16 21:45:58.625 259 12550.30 82.45 54594.68 88888.00 2015-09-16 21:45:58.750 259 12550.33 82.42 54594.68 88888.00 2015-09-16 21:45:58.875 259 12550.30 82.42 54594.72 88888.00 2015-09-16 21:45:59.000 259 12550.33 82.45 54594.70 88888.00 2015-09-16 21:45:59.125 259 12550.30 82.42 54594.70 88888.00 2015-09-16 21:45:59.250 259 12550.27 82.42 54594.70 88888.00 2015-09-16 21:45:59.375 259 12550.33 82.45 54594.72 88888.00 2015-09-16 21:45:59.500 259 12550.30 82.47 54594.70 88888.00 2015-09-16 21:45:59.625 259 12550.30 82.50 54594.68 88888.00 2015-09-16 21:45:59.750 259 12550.33 82.53 54594.70 88888.00 2015-09-16 21:45:59.875 259 12550.30 82.55 54594.70 88888.00 2015-09-16 21:46:00.000 259 12550.30 82.60 54594.68 88888.00 2015-09-16 21:46:00.125 259 12550.33 82.60 54594.70 88888.00 2015-09-16 21:46:00.250 259 12550.38 82.58 54594.70 88888.00 2015-09-16 21:46:00.375 259 12550.38 82.60 54594.70 88888.00 2015-09-16 21:46:00.500 259 12550.35 82.62 54594.68 88888.00 2015-09-16 21:46:00.625 259 12550.38 82.65 54594.70 88888.00 2015-09-16 21:46:00.750 259 12550.33 82.70 54594.70 88888.00 2015-09-16 21:46:00.875 259 12550.30 82.75 54594.68 88888.00 2015-09-16 21:46:01.000 259 12550.30 82.72 54594.65 88888.00 2015-09-16 21:46:01.125 259 12550.25 82.78 54594.70 88888.00 2015-09-16 21:46:01.250 259 12550.20 82.78 54594.65 88888.00 2015-09-16 21:46:01.375 259 12550.25 82.78 54594.70 88888.00 2015-09-16 21:46:01.500 259 12550.25 82.78 54594.70 88888.00 2015-09-16 21:46:01.625 259 12550.27 82.83 54594.70 88888.00 2015-09-16 21:46:01.750 259 12550.27 82.85 54594.70 88888.00 2015-09-16 21:46:01.875 259 12550.27 82.90 54594.70 88888.00 2015-09-16 21:46:02.000 259 12550.27 82.92 54594.68 88888.00 2015-09-16 21:46:02.125 259 12550.25 82.88 54594.70 88888.00 2015-09-16 21:46:02.250 259 12550.20 82.88 54594.70 88888.00 2015-09-16 21:46:02.375 259 12550.15 82.92 54594.70 88888.00 2015-09-16 21:46:02.500 259 12550.15 82.97 54594.72 88888.00 2015-09-16 21:46:02.625 259 12550.12 82.95 54594.70 88888.00 2015-09-16 21:46:02.750 259 12550.10 82.95 54594.70 88888.00 2015-09-16 21:46:02.875 259 12550.12 82.95 54594.65 88888.00 2015-09-16 21:46:03.000 259 12550.17 83.00 54594.68 88888.00 2015-09-16 21:46:03.125 259 12550.15 83.00 54594.70 88888.00 2015-09-16 21:46:03.250 259 12550.12 83.00 54594.72 88888.00 2015-09-16 21:46:03.375 259 12550.25 83.05 54594.70 88888.00 2015-09-16 21:46:03.500 259 12550.23 83.08 54594.75 88888.00 2015-09-16 21:46:03.625 259 12550.25 83.08 54594.72 88888.00 2015-09-16 21:46:03.750 259 12550.20 83.10 54594.75 88888.00 2015-09-16 21:46:03.875 259 12550.20 83.10 54594.72 88888.00 2015-09-16 21:46:04.000 259 12550.15 83.12 54594.70 88888.00 2015-09-16 21:46:04.125 259 12550.05 83.10 54594.72 88888.00 2015-09-16 21:46:04.250 259 12550.02 83.05 54594.68 88888.00 2015-09-16 21:46:04.375 259 12550.10 83.05 54594.68 88888.00 2015-09-16 21:46:04.500 259 12550.15 83.05 54594.70 88888.00 2015-09-16 21:46:04.625 259 12550.20 83.10 54594.72 88888.00 2015-09-16 21:46:04.750 259 12550.17 83.12 54594.75 88888.00 2015-09-16 21:46:04.875 259 12550.12 83.12 54594.70 88888.00 2015-09-16 21:46:05.000 259 12550.12 83.15 54594.72 88888.00 2015-09-16 21:46:05.125 259 12550.10 83.17 54594.72 88888.00 2015-09-16 21:46:05.250 259 12550.02 83.20 54594.72 88888.00 2015-09-16 21:46:05.375 259 12550.08 83.22 54594.75 88888.00 2015-09-16 21:46:05.500 259 12550.10 83.22 54594.70 88888.00 2015-09-16 21:46:05.625 259 12550.05 83.22 54594.72 88888.00 2015-09-16 21:46:05.750 259 12550.05 83.25 54594.75 88888.00 2015-09-16 21:46:05.875 259 12550.00 83.28 54594.72 88888.00 2015-09-16 21:46:06.000 259 12550.08 83.33 54594.72 88888.00 2015-09-16 21:46:06.125 259 12550.12 83.35 54594.72 88888.00 2015-09-16 21:46:06.250 259 12550.10 83.33 54594.75 88888.00 2015-09-16 21:46:06.375 259 12550.10 83.38 54594.78 88888.00 2015-09-16 21:46:06.500 259 12550.08 83.38 54594.78 88888.00 2015-09-16 21:46:06.625 259 12550.12 83.38 54594.78 88888.00 2015-09-16 21:46:06.750 259 12550.10 83.35 54594.78 88888.00 2015-09-16 21:46:06.875 259 12550.10 83.35 54594.75 88888.00 2015-09-16 21:46:07.000 259 12550.08 83.35 54594.72 88888.00 2015-09-16 21:46:07.125 259 12550.08 83.38 54594.72 88888.00 2015-09-16 21:46:07.250 259 12550.05 83.38 54594.72 88888.00 2015-09-16 21:46:07.375 259 12550.10 83.38 54594.72 88888.00 2015-09-16 21:46:07.500 259 12550.15 83.38 54594.72 88888.00 2015-09-16 21:46:07.625 259 12550.10 83.42 54594.75 88888.00 2015-09-16 21:46:07.750 259 12550.10 83.45 54594.75 88888.00 2015-09-16 21:46:07.875 259 12550.15 83.42 54594.70 88888.00 2015-09-16 21:46:08.000 259 12550.12 83.42 54594.72 88888.00 2015-09-16 21:46:08.125 259 12550.10 83.42 54594.75 88888.00 2015-09-16 21:46:08.250 259 12550.10 83.40 54594.75 88888.00 2015-09-16 21:46:08.375 259 12550.15 83.45 54594.75 88888.00 2015-09-16 21:46:08.500 259 12550.17 83.47 54594.72 88888.00 2015-09-16 21:46:08.625 259 12550.12 83.47 54594.75 88888.00 2015-09-16 21:46:08.750 259 12550.08 83.45 54594.75 88888.00 2015-09-16 21:46:08.875 259 12550.05 83.42 54594.75 88888.00 2015-09-16 21:46:09.000 259 12550.05 83.42 54594.75 88888.00 2015-09-16 21:46:09.125 259 12550.08 83.45 54594.75 88888.00 2015-09-16 21:46:09.250 259 12550.02 83.45 54594.72 88888.00 2015-09-16 21:46:09.375 259 12550.00 83.42 54594.72 88888.00 2015-09-16 21:46:09.500 259 12550.00 83.45 54594.72 88888.00 2015-09-16 21:46:09.625 259 12550.02 83.40 54594.75 88888.00 2015-09-16 21:46:09.750 259 12550.02 83.40 54594.78 88888.00 2015-09-16 21:46:09.875 259 12550.00 83.40 54594.78 88888.00 2015-09-16 21:46:10.000 259 12550.00 83.42 54594.78 88888.00 2015-09-16 21:46:10.125 259 12550.00 83.40 54594.75 88888.00 2015-09-16 21:46:10.250 259 12550.02 83.40 54594.78 88888.00 2015-09-16 21:46:10.375 259 12550.05 83.40 54594.78 88888.00 2015-09-16 21:46:10.500 259 12549.98 83.40 54594.80 88888.00 2015-09-16 21:46:10.625 259 12549.95 83.42 54594.78 88888.00 2015-09-16 21:46:10.750 259 12549.92 83.40 54594.80 88888.00 2015-09-16 21:46:10.875 259 12549.95 83.38 54594.78 88888.00 2015-09-16 21:46:11.000 259 12549.98 83.38 54594.80 88888.00 2015-09-16 21:46:11.125 259 12549.95 83.40 54594.82 88888.00 2015-09-16 21:46:11.250 259 12549.90 83.38 54594.80 88888.00 2015-09-16 21:46:11.375 259 12549.90 83.38 54594.80 88888.00 2015-09-16 21:46:11.500 259 12549.88 83.38 54594.82 88888.00 2015-09-16 21:46:11.625 259 12549.83 83.35 54594.82 88888.00 2015-09-16 21:46:11.750 259 12549.85 83.33 54594.80 88888.00 2015-09-16 21:46:11.875 259 12549.83 83.30 54594.82 88888.00 2015-09-16 21:46:12.000 259 12549.77 83.30 54594.85 88888.00 2015-09-16 21:46:12.125 259 12549.75 83.30 54594.82 88888.00 2015-09-16 21:46:12.250 259 12549.73 83.28 54594.85 88888.00 2015-09-16 21:46:12.375 259 12549.75 83.28 54594.82 88888.00 2015-09-16 21:46:12.500 259 12549.73 83.28 54594.82 88888.00 2015-09-16 21:46:12.625 259 12549.70 83.28 54594.88 88888.00 2015-09-16 21:46:12.750 259 12549.73 83.28 54594.88 88888.00 2015-09-16 21:46:12.875 259 12549.67 83.20 54594.82 88888.00 2015-09-16 21:46:13.000 259 12549.62 83.17 54594.82 88888.00 2015-09-16 21:46:13.125 259 12549.60 83.20 54594.85 88888.00 2015-09-16 21:46:13.250 259 12549.55 83.17 54594.82 88888.00 2015-09-16 21:46:13.375 259 12549.58 83.17 54594.88 88888.00 2015-09-16 21:46:13.500 259 12549.65 83.17 54594.90 88888.00 2015-09-16 21:46:13.625 259 12549.62 83.15 54594.90 88888.00 2015-09-16 21:46:13.750 259 12549.60 83.15 54594.88 88888.00 2015-09-16 21:46:13.875 259 12549.58 83.10 54594.88 88888.00 2015-09-16 21:46:14.000 259 12549.55 83.10 54594.88 88888.00 2015-09-16 21:46:14.125 259 12549.48 83.10 54594.90 88888.00 2015-09-16 21:46:14.250 259 12549.42 83.08 54594.93 88888.00 2015-09-16 21:46:14.375 259 12549.38 83.05 54594.90 88888.00 2015-09-16 21:46:14.500 259 12549.40 83.03 54594.88 88888.00 2015-09-16 21:46:14.625 259 12549.42 83.00 54594.88 88888.00 2015-09-16 21:46:14.750 259 12549.40 83.00 54594.88 88888.00 2015-09-16 21:46:14.875 259 12549.40 83.03 54594.90 88888.00 2015-09-16 21:46:15.000 259 12549.38 82.97 54594.85 88888.00 2015-09-16 21:46:15.125 259 12549.40 82.97 54594.85 88888.00 2015-09-16 21:46:15.250 259 12549.38 82.92 54594.85 88888.00 2015-09-16 21:46:15.375 259 12549.33 82.88 54594.88 88888.00 2015-09-16 21:46:15.500 259 12549.27 82.88 54594.90 88888.00 2015-09-16 21:46:15.625 259 12549.25 82.85 54594.90 88888.00 2015-09-16 21:46:15.750 259 12549.23 82.83 54594.88 88888.00 2015-09-16 21:46:15.875 259 12549.23 82.83 54594.90 88888.00 2015-09-16 21:46:16.000 259 12549.27 82.85 54594.90 88888.00 2015-09-16 21:46:16.125 259 12549.25 82.88 54594.93 88888.00 2015-09-16 21:46:16.250 259 12549.20 82.83 54594.93 88888.00 2015-09-16 21:46:16.375 259 12549.23 82.78 54594.93 88888.00 2015-09-16 21:46:16.500 259 12549.17 82.78 54594.95 88888.00 2015-09-16 21:46:16.625 259 12549.12 82.78 54594.95 88888.00 2015-09-16 21:46:16.750 259 12549.15 82.75 54594.93 88888.00 2015-09-16 21:46:16.875 259 12549.12 82.75 54594.93 88888.00 2015-09-16 21:46:17.000 259 12549.10 82.75 54594.90 88888.00 2015-09-16 21:46:17.125 259 12549.05 82.72 54594.90 88888.00 2015-09-16 21:46:17.250 259 12548.98 82.67 54594.88 88888.00 2015-09-16 21:46:17.375 259 12549.05 82.70 54594.93 88888.00 2015-09-16 21:46:17.500 259 12549.08 82.67 54594.93 88888.00 2015-09-16 21:46:17.625 259 12549.00 82.62 54594.90 88888.00 2015-09-16 21:46:17.750 259 12548.95 82.60 54594.90 88888.00 2015-09-16 21:46:17.875 259 12548.90 82.60 54594.90 88888.00 2015-09-16 21:46:18.000 259 12548.98 82.62 54594.95 88888.00 2015-09-16 21:46:18.125 259 12549.00 82.62 54594.97 88888.00 2015-09-16 21:46:18.250 259 12548.90 82.58 54595.00 88888.00 2015-09-16 21:46:18.375 259 12548.88 82.60 54595.00 88888.00 2015-09-16 21:46:18.500 259 12548.88 82.58 54594.95 88888.00 2015-09-16 21:46:18.625 259 12548.88 82.53 54594.95 88888.00 2015-09-16 21:46:18.750 259 12548.88 82.53 54594.97 88888.00 2015-09-16 21:46:18.875 259 12548.85 82.53 54594.97 88888.00 2015-09-16 21:46:19.000 259 12548.85 82.50 54594.97 88888.00 2015-09-16 21:46:19.125 259 12548.75 82.47 54595.00 88888.00 2015-09-16 21:46:19.250 259 12548.67 82.47 54594.97 88888.00 2015-09-16 21:46:19.375 259 12548.65 82.45 54595.00 88888.00 2015-09-16 21:46:19.500 259 12548.70 82.45 54595.00 88888.00 2015-09-16 21:46:19.625 259 12548.77 82.42 54595.00 88888.00 2015-09-16 21:46:19.750 259 12548.75 82.45 54594.97 88888.00 2015-09-16 21:46:19.875 259 12548.73 82.45 54594.97 88888.00 2015-09-16 21:46:20.000 259 12548.75 82.42 54594.97 88888.00 2015-09-16 21:46:20.125 259 12548.75 82.40 54594.97 88888.00 2015-09-16 21:46:20.250 259 12548.62 82.38 54594.97 88888.00 2015-09-16 21:46:20.375 259 12548.62 82.40 54594.97 88888.00 2015-09-16 21:46:20.500 259 12548.65 82.42 54595.00 88888.00 2015-09-16 21:46:20.625 259 12548.62 82.40 54595.00 88888.00 2015-09-16 21:46:20.750 259 12548.58 82.38 54594.97 88888.00 2015-09-16 21:46:20.875 259 12548.58 82.35 54594.95 88888.00 2015-09-16 21:46:21.000 259 12548.58 82.35 54594.97 88888.00 2015-09-16 21:46:21.125 259 12548.55 82.40 54595.03 88888.00 2015-09-16 21:46:21.250 259 12548.50 82.42 54595.03 88888.00 2015-09-16 21:46:21.375 259 12548.52 82.40 54595.00 88888.00 2015-09-16 21:46:21.500 259 12548.55 82.38 54595.00 88888.00 2015-09-16 21:46:21.625 259 12548.55 82.38 54594.97 88888.00 2015-09-16 21:46:21.750 259 12548.55 82.35 54595.00 88888.00 2015-09-16 21:46:21.875 259 12548.58 82.38 54595.00 88888.00 2015-09-16 21:46:22.000 259 12548.58 82.35 54595.00 88888.00 2015-09-16 21:46:22.125 259 12548.55 82.33 54594.97 88888.00 2015-09-16 21:46:22.250 259 12548.52 82.30 54595.03 88888.00 2015-09-16 21:46:22.375 259 12548.55 82.30 54595.00 88888.00 2015-09-16 21:46:22.500 259 12548.58 82.33 54595.00 88888.00 2015-09-16 21:46:22.625 259 12548.52 82.30 54595.00 88888.00 2015-09-16 21:46:22.750 259 12548.45 82.30 54595.00 88888.00 2015-09-16 21:46:22.875 259 12548.40 82.30 54594.97 88888.00 2015-09-16 21:46:23.000 259 12548.50 82.28 54594.93 88888.00 2015-09-16 21:46:23.125 259 12548.48 82.28 54594.95 88888.00 2015-09-16 21:46:23.250 259 12548.45 82.25 54594.97 88888.00 2015-09-16 21:46:23.375 259 12548.45 82.30 54594.97 88888.00 2015-09-16 21:46:23.500 259 12548.48 82.35 54595.00 88888.00 2015-09-16 21:46:23.625 259 12548.50 82.33 54594.97 88888.00 2015-09-16 21:46:23.750 259 12548.52 82.35 54594.97 88888.00 2015-09-16 21:46:23.875 259 12548.50 82.35 54594.97 88888.00 2015-09-16 21:46:24.000 259 12548.58 82.35 54594.97 88888.00 2015-09-16 21:46:24.125 259 12548.55 82.33 54594.95 88888.00 2015-09-16 21:46:24.250 259 12548.50 82.30 54594.95 88888.00 2015-09-16 21:46:24.375 259 12548.55 82.35 54594.95 88888.00 2015-09-16 21:46:24.500 259 12548.52 82.35 54594.97 88888.00 2015-09-16 21:46:24.625 259 12548.50 82.38 54594.97 88888.00 2015-09-16 21:46:24.750 259 12548.45 82.38 54594.95 88888.00 2015-09-16 21:46:24.875 259 12548.40 82.40 54594.95 88888.00 2015-09-16 21:46:25.000 259 12548.42 82.38 54594.95 88888.00 2015-09-16 21:46:25.125 259 12548.45 82.35 54594.97 88888.00 2015-09-16 21:46:25.250 259 12548.38 82.33 54595.00 88888.00 2015-09-16 21:46:25.375 259 12548.42 82.35 54595.00 88888.00 2015-09-16 21:46:25.500 259 12548.52 82.38 54594.97 88888.00 2015-09-16 21:46:25.625 259 12548.55 82.38 54594.97 88888.00 2015-09-16 21:46:25.750 259 12548.55 82.35 54594.95 88888.00 2015-09-16 21:46:25.875 259 12548.52 82.33 54594.95 88888.00 2015-09-16 21:46:26.000 259 12548.52 82.35 54594.95 88888.00 2015-09-16 21:46:26.125 259 12548.50 82.33 54594.95 88888.00 2015-09-16 21:46:26.250 259 12548.42 82.30 54594.95 88888.00 2015-09-16 21:46:26.375 259 12548.42 82.30 54594.95 88888.00 2015-09-16 21:46:26.500 259 12548.45 82.35 54594.95 88888.00 2015-09-16 21:46:26.625 259 12548.38 82.33 54594.90 88888.00 2015-09-16 21:46:26.750 259 12548.40 82.35 54594.90 88888.00 2015-09-16 21:46:26.875 259 12548.48 82.33 54594.90 88888.00 2015-09-16 21:46:27.000 259 12548.42 82.30 54594.90 88888.00 2015-09-16 21:46:27.125 259 12548.45 82.28 54594.90 88888.00 2015-09-16 21:46:27.250 259 12548.45 82.22 54594.88 88888.00 2015-09-16 21:46:27.375 259 12548.52 82.25 54594.90 88888.00 2015-09-16 21:46:27.500 259 12548.55 82.28 54594.93 88888.00 2015-09-16 21:46:27.625 259 12548.52 82.25 54594.90 88888.00 2015-09-16 21:46:27.750 259 12548.52 82.22 54594.85 88888.00 2015-09-16 21:46:27.875 259 12548.50 82.20 54594.82 88888.00 2015-09-16 21:46:28.000 259 12548.60 82.22 54594.88 88888.00 2015-09-16 21:46:28.125 259 12548.52 82.25 54594.88 88888.00 2015-09-16 21:46:28.250 259 12548.45 82.20 54594.88 88888.00 2015-09-16 21:46:28.375 259 12548.50 82.20 54594.85 88888.00 2015-09-16 21:46:28.500 259 12548.50 82.20 54594.85 88888.00 2015-09-16 21:46:28.625 259 12548.50 82.22 54594.88 88888.00 2015-09-16 21:46:28.750 259 12548.55 82.22 54594.85 88888.00 2015-09-16 21:46:28.875 259 12548.58 82.22 54594.85 88888.00 2015-09-16 21:46:29.000 259 12548.52 82.20 54594.85 88888.00 2015-09-16 21:46:29.125 259 12548.52 82.20 54594.82 88888.00 2015-09-16 21:46:29.250 259 12548.60 82.22 54594.85 88888.00 2015-09-16 21:46:29.375 259 12548.67 82.22 54594.88 88888.00 2015-09-16 21:46:29.500 259 12548.67 82.17 54594.88 88888.00 2015-09-16 21:46:29.625 259 12548.65 82.17 54594.85 88888.00 2015-09-16 21:46:29.750 259 12548.62 82.15 54594.85 88888.00 2015-09-16 21:46:29.875 259 12548.62 82.15 54594.82 88888.00 2015-09-16 21:46:30.000 259 12548.67 82.17 54594.80 88888.00 2015-09-16 21:46:30.125 259 12548.75 82.17 54594.78 88888.00 2015-09-16 21:46:30.250 259 12548.73 82.15 54594.80 88888.00 2015-09-16 21:46:30.375 259 12548.70 82.15 54594.80 88888.00 2015-09-16 21:46:30.500 259 12548.67 82.15 54594.78 88888.00 2015-09-16 21:46:30.625 259 12548.73 82.15 54594.80 88888.00 2015-09-16 21:46:30.750 259 12548.75 82.20 54594.78 88888.00 2015-09-16 21:46:30.875 259 12548.67 82.17 54594.80 88888.00 2015-09-16 21:46:31.000 259 12548.70 82.15 54594.80 88888.00 2015-09-16 21:46:31.125 259 12548.73 82.12 54594.78 88888.00 2015-09-16 21:46:31.250 259 12548.67 82.08 54594.75 88888.00 2015-09-16 21:46:31.375 259 12548.73 82.12 54594.75 88888.00 2015-09-16 21:46:31.500 259 12548.73 82.08 54594.75 88888.00 2015-09-16 21:46:31.625 259 12548.75 82.10 54594.78 88888.00 2015-09-16 21:46:31.750 259 12548.77 82.15 54594.78 88888.00 2015-09-16 21:46:31.875 259 12548.80 82.08 54594.75 88888.00 2015-09-16 21:46:32.000 259 12548.80 82.03 54594.72 88888.00 2015-09-16 21:46:32.125 259 12548.83 82.03 54594.72 88888.00 2015-09-16 21:46:32.250 259 12548.90 82.05 54594.75 88888.00 2015-09-16 21:46:32.375 259 12548.98 82.05 54594.75 88888.00 2015-09-16 21:46:32.500 259 12549.02 82.08 54594.78 88888.00 2015-09-16 21:46:32.625 259 12549.00 82.03 54594.75 88888.00 2015-09-16 21:46:32.750 259 12548.98 82.05 54594.78 88888.00 2015-09-16 21:46:32.875 259 12548.88 82.08 54594.72 88888.00 2015-09-16 21:46:33.000 259 12548.90 82.10 54594.72 88888.00 2015-09-16 21:46:33.125 259 12549.00 82.10 54594.75 88888.00 2015-09-16 21:46:33.250 259 12548.95 82.03 54594.72 88888.00 2015-09-16 21:46:33.375 259 12548.98 82.08 54594.70 88888.00 2015-09-16 21:46:33.500 259 12548.98 82.03 54594.68 88888.00 2015-09-16 21:46:33.625 259 12548.92 82.03 54594.68 88888.00 2015-09-16 21:46:33.750 259 12548.90 82.03 54594.70 88888.00 2015-09-16 21:46:33.875 259 12548.88 82.00 54594.68 88888.00 2015-09-16 21:46:34.000 259 12548.90 82.00 54594.68 88888.00 2015-09-16 21:46:34.125 259 12548.95 82.03 54594.70 88888.00 2015-09-16 21:46:34.250 259 12548.92 82.00 54594.68 88888.00 2015-09-16 21:46:34.375 259 12548.98 82.03 54594.68 88888.00 2015-09-16 21:46:34.500 259 12549.05 82.03 54594.68 88888.00 2015-09-16 21:46:34.625 259 12549.05 82.03 54594.68 88888.00 2015-09-16 21:46:34.750 259 12549.05 82.00 54594.65 88888.00 2015-09-16 21:46:34.875 259 12549.08 81.97 54594.62 88888.00 2015-09-16 21:46:35.000 259 12549.12 82.00 54594.60 88888.00 2015-09-16 21:46:35.125 259 12549.17 82.00 54594.65 88888.00 2015-09-16 21:46:35.250 259 12549.15 82.00 54594.60 88888.00 2015-09-16 21:46:35.375 259 12549.15 82.00 54594.60 88888.00 2015-09-16 21:46:35.500 259 12549.10 82.00 54594.60 88888.00 2015-09-16 21:46:35.625 259 12549.12 82.05 54594.62 88888.00 2015-09-16 21:46:35.750 259 12549.15 82.08 54594.60 88888.00 2015-09-16 21:46:35.875 259 12549.20 82.05 54594.60 88888.00 2015-09-16 21:46:36.000 259 12549.17 82.05 54594.57 88888.00 2015-09-16 21:46:36.125 259 12549.23 82.05 54594.60 88888.00 2015-09-16 21:46:36.250 259 12549.30 82.03 54594.60 88888.00 2015-09-16 21:46:36.375 259 12549.33 82.05 54594.55 88888.00 2015-09-16 21:46:36.500 259 12549.33 82.10 54594.57 88888.00 2015-09-16 21:46:36.625 259 12549.40 82.10 54594.55 88888.00 2015-09-16 21:46:36.750 259 12549.35 82.08 54594.55 88888.00 2015-09-16 21:46:36.875 259 12549.38 82.12 54594.55 88888.00 2015-09-16 21:46:37.000 259 12549.45 82.12 54594.50 88888.00 2015-09-16 21:46:37.125 259 12549.45 82.12 54594.53 88888.00 2015-09-16 21:46:37.250 259 12549.42 82.10 54594.55 88888.00 2015-09-16 21:46:37.375 259 12549.52 82.12 54594.57 88888.00 2015-09-16 21:46:37.500 259 12549.50 82.10 54594.55 88888.00 2015-09-16 21:46:37.625 259 12549.48 82.10 54594.50 88888.00 2015-09-16 21:46:37.750 259 12549.50 82.12 54594.50 88888.00 2015-09-16 21:46:37.875 259 12549.52 82.15 54594.47 88888.00 2015-09-16 21:46:38.000 259 12549.52 82.15 54594.45 88888.00 2015-09-16 21:46:38.125 259 12549.52 82.17 54594.45 88888.00 2015-09-16 21:46:38.250 259 12549.55 82.20 54594.43 88888.00 2015-09-16 21:46:38.375 259 12549.60 82.22 54594.45 88888.00 2015-09-16 21:46:38.500 259 12549.58 82.22 54594.45 88888.00 2015-09-16 21:46:38.625 259 12549.60 82.22 54594.45 88888.00 2015-09-16 21:46:38.750 259 12549.70 82.22 54594.43 88888.00 2015-09-16 21:46:38.875 259 12549.70 82.22 54594.45 88888.00 2015-09-16 21:46:39.000 259 12549.67 82.25 54594.43 88888.00 2015-09-16 21:46:39.125 259 12549.70 82.30 54594.45 88888.00 2015-09-16 21:46:39.250 259 12549.73 82.30 54594.43 88888.00 2015-09-16 21:46:39.375 259 12549.70 82.33 54594.43 88888.00 2015-09-16 21:46:39.500 259 12549.73 82.33 54594.43 88888.00 2015-09-16 21:46:39.625 259 12549.77 82.38 54594.40 88888.00 2015-09-16 21:46:39.750 259 12549.77 82.38 54594.40 88888.00 2015-09-16 21:46:39.875 259 12549.80 82.38 54594.40 88888.00 2015-09-16 21:46:40.000 259 12549.85 82.40 54594.38 88888.00 2015-09-16 21:46:40.125 259 12549.83 82.42 54594.38 88888.00 2015-09-16 21:46:40.250 259 12549.77 82.42 54594.38 88888.00 2015-09-16 21:46:40.375 259 12549.83 82.45 54594.35 88888.00 2015-09-16 21:46:40.500 259 12549.92 82.47 54594.32 88888.00 2015-09-16 21:46:40.625 259 12549.95 82.50 54594.35 88888.00 2015-09-16 21:46:40.750 259 12549.98 82.50 54594.35 88888.00 2015-09-16 21:46:40.875 259 12549.98 82.50 54594.32 88888.00 2015-09-16 21:46:41.000 259 12549.98 82.53 54594.32 88888.00 2015-09-16 21:46:41.125 259 12549.92 82.60 54594.32 88888.00 2015-09-16 21:46:41.250 259 12550.00 82.58 54594.35 88888.00 2015-09-16 21:46:41.375 259 12550.05 82.60 54594.32 88888.00 2015-09-16 21:46:41.500 259 12550.08 82.60 54594.30 88888.00 2015-09-16 21:46:41.625 259 12550.08 82.60 54594.30 88888.00 2015-09-16 21:46:41.750 259 12550.17 82.60 54594.30 88888.00 2015-09-16 21:46:41.875 259 12550.25 82.62 54594.28 88888.00 2015-09-16 21:46:42.000 259 12550.27 82.65 54594.28 88888.00 2015-09-16 21:46:42.125 259 12550.27 82.67 54594.25 88888.00 2015-09-16 21:46:42.250 259 12550.27 82.72 54594.28 88888.00 2015-09-16 21:46:42.375 259 12550.33 82.72 54594.28 88888.00 2015-09-16 21:46:42.500 259 12550.27 82.75 54594.25 88888.00 2015-09-16 21:46:42.625 259 12550.30 82.80 54594.22 88888.00 2015-09-16 21:46:42.750 259 12550.35 82.85 54594.22 88888.00 2015-09-16 21:46:42.875 259 12550.38 82.88 54594.20 88888.00 2015-09-16 21:46:43.000 259 12550.35 82.92 54594.20 88888.00 2015-09-16 21:46:43.125 259 12550.38 82.95 54594.22 88888.00 2015-09-16 21:46:43.250 259 12550.35 82.90 54594.22 88888.00 2015-09-16 21:46:43.375 259 12550.40 82.95 54594.22 88888.00 2015-09-16 21:46:43.500 259 12550.45 82.97 54594.20 88888.00 2015-09-16 21:46:43.625 259 12550.48 83.03 54594.18 88888.00 2015-09-16 21:46:43.750 259 12550.45 83.03 54594.15 88888.00 2015-09-16 21:46:43.875 259 12550.52 83.08 54594.18 88888.00 2015-09-16 21:46:44.000 259 12550.62 83.10 54594.15 88888.00 2015-09-16 21:46:44.125 259 12550.55 83.10 54594.12 88888.00 2015-09-16 21:46:44.250 259 12550.55 83.12 54594.12 88888.00 2015-09-16 21:46:44.375 259 12550.62 83.15 54594.10 88888.00 2015-09-16 21:46:44.500 259 12550.65 83.12 54594.12 88888.00 2015-09-16 21:46:44.625 259 12550.65 83.12 54594.10 88888.00 2015-09-16 21:46:44.750 259 12550.70 83.12 54594.05 88888.00 2015-09-16 21:46:44.875 259 12550.70 83.17 54594.05 88888.00 2015-09-16 21:46:45.000 259 12550.73 83.20 54594.05 88888.00 2015-09-16 21:46:45.125 259 12550.80 83.25 54594.05 88888.00 2015-09-16 21:46:45.250 259 12550.85 83.28 54594.05 88888.00 2015-09-16 21:46:45.375 259 12550.88 83.28 54594.00 88888.00 2015-09-16 21:46:45.500 259 12550.83 83.28 54594.00 88888.00 2015-09-16 21:46:45.625 259 12550.77 83.28 54594.00 88888.00 2015-09-16 21:46:45.750 259 12550.77 83.33 54594.00 88888.00 2015-09-16 21:46:45.875 259 12550.85 83.35 54594.03 88888.00 2015-09-16 21:46:46.000 259 12550.85 83.33 54594.00 88888.00 2015-09-16 21:46:46.125 259 12550.85 83.33 54594.03 88888.00 2015-09-16 21:46:46.250 259 12550.90 83.33 54594.03 88888.00 2015-09-16 21:46:46.375 259 12550.88 83.35 54594.00 88888.00 2015-09-16 21:46:46.500 259 12550.92 83.35 54594.00 88888.00 2015-09-16 21:46:46.625 259 12550.88 83.35 54594.00 88888.00 2015-09-16 21:46:46.750 259 12550.85 83.35 54594.00 88888.00 2015-09-16 21:46:46.875 259 12550.92 83.38 54594.00 88888.00 2015-09-16 21:46:47.000 259 12551.02 83.40 54593.95 88888.00 2015-09-16 21:46:47.125 259 12551.05 83.42 54594.00 88888.00 2015-09-16 21:46:47.250 259 12551.05 83.42 54594.00 88888.00 2015-09-16 21:46:47.375 259 12551.08 83.47 54593.97 88888.00 2015-09-16 21:46:47.500 259 12551.08 83.47 54593.97 88888.00 2015-09-16 21:46:47.625 259 12551.08 83.53 54594.00 88888.00 2015-09-16 21:46:47.750 259 12551.12 83.55 54594.00 88888.00 2015-09-16 21:46:47.875 259 12551.10 83.53 54593.97 88888.00 2015-09-16 21:46:48.000 259 12551.17 83.55 54593.95 88888.00 2015-09-16 21:46:48.125 259 12551.23 83.58 54593.97 88888.00 2015-09-16 21:46:48.250 259 12551.20 83.58 54593.97 88888.00 2015-09-16 21:46:48.375 259 12551.23 83.58 54593.95 88888.00 2015-09-16 21:46:48.500 259 12551.27 83.60 54593.95 88888.00 2015-09-16 21:46:48.625 259 12551.25 83.60 54593.93 88888.00 2015-09-16 21:46:48.750 259 12551.23 83.60 54593.90 88888.00 2015-09-16 21:46:48.875 259 12551.27 83.67 54593.90 88888.00 2015-09-16 21:46:49.000 259 12551.25 83.72 54593.90 88888.00 2015-09-16 21:46:49.125 259 12551.25 83.75 54593.93 88888.00 2015-09-16 21:46:49.250 259 12551.25 83.70 54593.93 88888.00 2015-09-16 21:46:49.375 259 12551.23 83.70 54593.90 88888.00 2015-09-16 21:46:49.500 259 12551.20 83.67 54593.90 88888.00 2015-09-16 21:46:49.625 259 12551.23 83.67 54593.90 88888.00 2015-09-16 21:46:49.750 259 12551.23 83.72 54593.93 88888.00 2015-09-16 21:46:49.875 259 12551.23 83.75 54593.93 88888.00 2015-09-16 21:46:50.000 259 12551.23 83.75 54593.93 88888.00 2015-09-16 21:46:50.125 259 12551.20 83.72 54593.93 88888.00 2015-09-16 21:46:50.250 259 12551.23 83.72 54593.93 88888.00 2015-09-16 21:46:50.375 259 12551.25 83.78 54593.93 88888.00 2015-09-16 21:46:50.500 259 12551.23 83.75 54593.90 88888.00 2015-09-16 21:46:50.625 259 12551.27 83.75 54593.90 88888.00 2015-09-16 21:46:50.750 259 12551.25 83.70 54593.88 88888.00 2015-09-16 21:46:50.875 259 12551.23 83.72 54593.85 88888.00 2015-09-16 21:46:51.000 259 12551.23 83.75 54593.88 88888.00 2015-09-16 21:46:51.125 259 12551.23 83.75 54593.88 88888.00 2015-09-16 21:46:51.250 259 12551.17 83.70 54593.88 88888.00 2015-09-16 21:46:51.375 259 12551.23 83.70 54593.88 88888.00 2015-09-16 21:46:51.500 259 12551.27 83.70 54593.90 88888.00 2015-09-16 21:46:51.625 259 12551.30 83.72 54593.95 88888.00 2015-09-16 21:46:51.750 259 12551.25 83.72 54593.90 88888.00 2015-09-16 21:46:51.875 259 12551.23 83.70 54593.90 88888.00 2015-09-16 21:46:52.000 259 12551.23 83.70 54593.90 88888.00 2015-09-16 21:46:52.125 259 12551.25 83.70 54593.90 88888.00 2015-09-16 21:46:52.250 259 12551.17 83.70 54593.93 88888.00 2015-09-16 21:46:52.375 259 12551.25 83.67 54593.90 88888.00 2015-09-16 21:46:52.500 259 12551.23 83.70 54593.90 88888.00 2015-09-16 21:46:52.625 259 12551.20 83.72 54593.93 88888.00 2015-09-16 21:46:52.750 259 12551.17 83.72 54593.93 88888.00 2015-09-16 21:46:52.875 259 12551.17 83.67 54593.93 88888.00 2015-09-16 21:46:53.000 259 12551.15 83.67 54593.90 88888.00 2015-09-16 21:46:53.125 259 12551.17 83.62 54593.93 88888.00 2015-09-16 21:46:53.250 259 12551.17 83.60 54593.93 88888.00 2015-09-16 21:46:53.375 259 12551.17 83.60 54593.90 88888.00 2015-09-16 21:46:53.500 259 12551.15 83.62 54593.93 88888.00 2015-09-16 21:46:53.625 259 12551.15 83.65 54593.95 88888.00 2015-09-16 21:46:53.750 259 12551.15 83.62 54593.95 88888.00 2015-09-16 21:46:53.875 259 12551.12 83.60 54593.93 88888.00 2015-09-16 21:46:54.000 259 12551.17 83.62 54593.93 88888.00 2015-09-16 21:46:54.125 259 12551.17 83.62 54593.93 88888.00 2015-09-16 21:46:54.250 259 12551.15 83.62 54593.95 88888.00 2015-09-16 21:46:54.375 259 12551.12 83.60 54593.95 88888.00 2015-09-16 21:46:54.500 259 12551.05 83.53 54593.90 88888.00 2015-09-16 21:46:54.625 259 12551.00 83.53 54593.90 88888.00 2015-09-16 21:46:54.750 259 12551.02 83.60 54593.97 88888.00 2015-09-16 21:46:54.875 259 12551.10 83.62 54594.00 88888.00 2015-09-16 21:46:55.000 259 12551.15 83.58 54593.97 88888.00 2015-09-16 21:46:55.125 259 12551.15 83.53 54593.95 88888.00 2015-09-16 21:46:55.250 259 12551.08 83.50 54593.95 88888.00 2015-09-16 21:46:55.375 259 12551.08 83.53 54593.95 88888.00 2015-09-16 21:46:55.500 259 12551.08 83.55 54593.95 88888.00 2015-09-16 21:46:55.625 259 12551.05 83.50 54593.93 88888.00 2015-09-16 21:46:55.750 259 12551.05 83.47 54593.95 88888.00 2015-09-16 21:46:55.875 259 12551.12 83.50 54593.95 88888.00 2015-09-16 21:46:56.000 259 12551.10 83.47 54593.95 88888.00 2015-09-16 21:46:56.125 259 12551.08 83.42 54593.95 88888.00 2015-09-16 21:46:56.250 259 12551.08 83.38 54593.95 88888.00 2015-09-16 21:46:56.375 259 12551.15 83.42 54593.97 88888.00 2015-09-16 21:46:56.500 259 12551.15 83.42 54594.00 88888.00 2015-09-16 21:46:56.625 259 12551.15 83.42 54593.97 88888.00 2015-09-16 21:46:56.750 259 12551.10 83.38 54593.95 88888.00 2015-09-16 21:46:56.875 259 12551.08 83.35 54594.00 88888.00 2015-09-16 21:46:57.000 259 12551.12 83.38 54594.00 88888.00 2015-09-16 21:46:57.125 259 12551.05 83.35 54593.97 88888.00 2015-09-16 21:46:57.250 259 12550.95 83.30 54594.00 88888.00 2015-09-16 21:46:57.375 259 12551.05 83.33 54594.00 88888.00 2015-09-16 21:46:57.500 259 12551.12 83.35 54593.97 88888.00 2015-09-16 21:46:57.625 259 12551.15 83.38 54594.00 88888.00 2015-09-16 21:46:57.750 259 12551.10 83.35 54594.00 88888.00 2015-09-16 21:46:57.875 259 12551.05 83.33 54594.00 88888.00 2015-09-16 21:46:58.000 259 12551.05 83.28 54594.00 88888.00 2015-09-16 21:46:58.125 259 12551.02 83.28 54594.03 88888.00 2015-09-16 21:46:58.250 259 12551.02 83.28 54594.05 88888.00 2015-09-16 21:46:58.375 259 12551.08 83.25 54594.03 88888.00 2015-09-16 21:46:58.500 259 12551.02 83.22 54594.03 88888.00 2015-09-16 21:46:58.625 259 12550.92 83.20 54594.03 88888.00 2015-09-16 21:46:58.750 259 12550.92 83.17 54594.05 88888.00 2015-09-16 21:46:58.875 259 12550.98 83.17 54594.05 88888.00 2015-09-16 21:46:59.000 259 12551.02 83.17 54594.05 88888.00 2015-09-16 21:46:59.125 259 12551.00 83.15 54594.05 88888.00 2015-09-16 21:46:59.250 259 12550.95 83.12 54594.07 88888.00 2015-09-16 21:46:59.375 259 12550.95 83.12 54594.07 88888.00 2015-09-16 21:46:59.500 259 12550.92 83.10 54594.10 88888.00 2015-09-16 21:46:59.625 259 12550.95 83.10 54594.07 88888.00 2015-09-16 21:46:59.750 259 12551.00 83.10 54594.10 88888.00 2015-09-16 21:46:59.875 259 12550.98 83.12 54594.10 88888.00 2015-09-16 21:47:00.000 259 12550.92 83.12 54594.10 88888.00 2015-09-16 21:47:00.125 259 12550.88 83.12 54594.12 88888.00 2015-09-16 21:47:00.250 259 12550.83 83.10 54594.10 88888.00 2015-09-16 21:47:00.375 259 12550.88 83.08 54594.10 88888.00 2015-09-16 21:47:00.500 259 12550.88 83.05 54594.10 88888.00 2015-09-16 21:47:00.625 259 12550.85 83.00 54594.10 88888.00 2015-09-16 21:47:00.750 259 12550.85 83.05 54594.07 88888.00 2015-09-16 21:47:00.875 259 12550.80 83.08 54594.10 88888.00 2015-09-16 21:47:01.000 259 12550.77 83.05 54594.10 88888.00 2015-09-16 21:47:01.125 259 12550.80 83.05 54594.10 88888.00 2015-09-16 21:47:01.250 259 12550.92 83.05 54594.10 88888.00 2015-09-16 21:47:01.375 259 12550.98 83.05 54594.10 88888.00 2015-09-16 21:47:01.500 259 12550.90 83.05 54594.15 88888.00 2015-09-16 21:47:01.625 259 12550.80 83.03 54594.12 88888.00 2015-09-16 21:47:01.750 259 12550.77 83.00 54594.15 88888.00 2015-09-16 21:47:01.875 259 12550.83 83.03 54594.12 88888.00 2015-09-16 21:47:02.000 259 12550.83 83.03 54594.10 88888.00 2015-09-16 21:47:02.125 259 12550.77 83.05 54594.15 88888.00 2015-09-16 21:47:02.250 259 12550.80 83.00 54594.15 88888.00 2015-09-16 21:47:02.375 259 12550.88 82.97 54594.12 88888.00 2015-09-16 21:47:02.500 259 12550.85 83.00 54594.15 88888.00 2015-09-16 21:47:02.625 259 12550.83 83.00 54594.15 88888.00 2015-09-16 21:47:02.750 259 12550.85 83.00 54594.12 88888.00 2015-09-16 21:47:02.875 259 12550.92 83.00 54594.12 88888.00 2015-09-16 21:47:03.000 259 12550.95 82.97 54594.12 88888.00 2015-09-16 21:47:03.125 259 12550.95 82.97 54594.12 88888.00 2015-09-16 21:47:03.250 259 12550.92 82.92 54594.15 88888.00 2015-09-16 21:47:03.375 259 12550.98 82.90 54594.15 88888.00 2015-09-16 21:47:03.500 259 12551.00 82.97 54594.18 88888.00 2015-09-16 21:47:03.625 259 12551.00 83.00 54594.18 88888.00 2015-09-16 21:47:03.750 259 12550.98 82.95 54594.20 88888.00 2015-09-16 21:47:03.875 259 12550.98 82.95 54594.18 88888.00 2015-09-16 21:47:04.000 259 12551.05 82.95 54594.15 88888.00 2015-09-16 21:47:04.125 259 12551.05 82.95 54594.15 88888.00 2015-09-16 21:47:04.250 259 12551.00 82.92 54594.12 88888.00 2015-09-16 21:47:04.375 259 12551.00 82.92 54594.15 88888.00 2015-09-16 21:47:04.500 259 12551.02 82.90 54594.18 88888.00 2015-09-16 21:47:04.625 259 12551.05 82.88 54594.15 88888.00 2015-09-16 21:47:04.750 259 12551.02 82.90 54594.18 88888.00 2015-09-16 21:47:04.875 259 12551.00 82.90 54594.18 88888.00 2015-09-16 21:47:05.000 259 12551.00 82.90 54594.18 88888.00 2015-09-16 21:47:05.125 259 12551.02 82.90 54594.18 88888.00 2015-09-16 21:47:05.250 259 12551.02 82.90 54594.18 88888.00 2015-09-16 21:47:05.375 259 12551.08 82.88 54594.18 88888.00 2015-09-16 21:47:05.500 259 12551.08 82.90 54594.15 88888.00 2015-09-16 21:47:05.625 259 12551.10 82.88 54594.15 88888.00 2015-09-16 21:47:05.750 259 12551.02 82.90 54594.18 88888.00 2015-09-16 21:47:05.875 259 12551.08 82.88 54594.18 88888.00 2015-09-16 21:47:06.000 259 12551.15 82.83 54594.15 88888.00 2015-09-16 21:47:06.125 259 12551.12 82.83 54594.18 88888.00 2015-09-16 21:47:06.250 259 12551.02 82.80 54594.18 88888.00 2015-09-16 21:47:06.375 259 12551.08 82.83 54594.18 88888.00 2015-09-16 21:47:06.500 259 12551.10 82.80 54594.18 88888.00 2015-09-16 21:47:06.625 259 12551.10 82.78 54594.18 88888.00 2015-09-16 21:47:06.750 259 12551.10 82.75 54594.15 88888.00 2015-09-16 21:47:06.875 259 12551.12 82.75 54594.15 88888.00 2015-09-16 21:47:07.000 259 12551.17 82.80 54594.15 88888.00 2015-09-16 21:47:07.125 259 12551.17 82.83 54594.15 88888.00 2015-09-16 21:47:07.250 259 12551.15 82.80 54594.20 88888.00 2015-09-16 21:47:07.375 259 12551.17 82.80 54594.20 88888.00 2015-09-16 21:47:07.500 259 12551.20 82.80 54594.18 88888.00 2015-09-16 21:47:07.625 259 12551.23 82.83 54594.20 88888.00 2015-09-16 21:47:07.750 259 12551.25 82.80 54594.20 88888.00 2015-09-16 21:47:07.875 259 12551.23 82.80 54594.18 88888.00 2015-09-16 21:47:08.000 259 12551.23 82.80 54594.15 88888.00 2015-09-16 21:47:08.125 259 12551.23 82.78 54594.18 88888.00 2015-09-16 21:47:08.250 259 12551.25 82.75 54594.20 88888.00 2015-09-16 21:47:08.375 259 12551.27 82.75 54594.20 88888.00 2015-09-16 21:47:08.500 259 12551.27 82.78 54594.18 88888.00 2015-09-16 21:47:08.625 259 12551.27 82.75 54594.18 88888.00 2015-09-16 21:47:08.750 259 12551.27 82.70 54594.18 88888.00 2015-09-16 21:47:08.875 259 12551.35 82.72 54594.20 88888.00 2015-09-16 21:47:09.000 259 12551.40 82.72 54594.18 88888.00 2015-09-16 21:47:09.125 259 12551.38 82.78 54594.20 88888.00 2015-09-16 21:47:09.250 259 12551.42 82.78 54594.18 88888.00 2015-09-16 21:47:09.375 259 12551.42 82.75 54594.15 88888.00 2015-09-16 21:47:09.500 259 12551.35 82.78 54594.15 88888.00 2015-09-16 21:47:09.625 259 12551.35 82.83 54594.18 88888.00 2015-09-16 21:47:09.750 259 12551.40 82.80 54594.18 88888.00 2015-09-16 21:47:09.875 259 12551.38 82.80 54594.18 88888.00 2015-09-16 21:47:10.000 259 12551.35 82.78 54594.15 88888.00 2015-09-16 21:47:10.125 259 12551.38 82.78 54594.18 88888.00 2015-09-16 21:47:10.250 259 12551.35 82.72 54594.18 88888.00 2015-09-16 21:47:10.375 259 12551.42 82.75 54594.18 88888.00 2015-09-16 21:47:10.500 259 12551.48 82.75 54594.20 88888.00 2015-09-16 21:47:10.625 259 12551.50 82.72 54594.20 88888.00 2015-09-16 21:47:10.750 259 12551.45 82.75 54594.18 88888.00 2015-09-16 21:47:10.875 259 12551.42 82.75 54594.18 88888.00 2015-09-16 21:47:11.000 259 12551.45 82.72 54594.15 88888.00 2015-09-16 21:47:11.125 259 12551.55 82.67 54594.18 88888.00 2015-09-16 21:47:11.250 259 12551.55 82.62 54594.15 88888.00 2015-09-16 21:47:11.375 259 12551.60 82.67 54594.15 88888.00 2015-09-16 21:47:11.500 259 12551.60 82.70 54594.18 88888.00 2015-09-16 21:47:11.625 259 12551.55 82.67 54594.12 88888.00 2015-09-16 21:47:11.750 259 12551.50 82.67 54594.12 88888.00 2015-09-16 21:47:11.875 259 12551.50 82.70 54594.12 88888.00 2015-09-16 21:47:12.000 259 12551.48 82.67 54594.15 88888.00 2015-09-16 21:47:12.125 259 12551.45 82.65 54594.18 88888.00 2015-09-16 21:47:12.250 259 12551.48 82.62 54594.15 88888.00 2015-09-16 21:47:12.375 259 12551.50 82.60 54594.15 88888.00 2015-09-16 21:47:12.500 259 12551.50 82.58 54594.20 88888.00 2015-09-16 21:47:12.625 259 12551.50 82.60 54594.20 88888.00 2015-09-16 21:47:12.750 259 12551.55 82.62 54594.22 88888.00 2015-09-16 21:47:12.875 259 12551.55 82.60 54594.20 88888.00 2015-09-16 21:47:13.000 259 12551.55 82.60 54594.20 88888.00 2015-09-16 21:47:13.125 259 12551.50 82.58 54594.20 88888.00 2015-09-16 21:47:13.250 259 12551.50 82.60 54594.28 88888.00 2015-09-16 21:47:13.375 259 12551.52 82.60 54594.28 88888.00 2015-09-16 21:47:13.500 259 12551.55 82.60 54594.15 88888.00 2015-09-16 21:47:13.625 259 12551.52 82.60 54594.12 88888.00 2015-09-16 21:47:13.750 259 12551.52 82.55 54594.18 88888.00 2015-09-16 21:47:13.875 259 12551.55 82.53 54594.20 88888.00 2015-09-16 21:47:14.000 259 12551.48 82.53 54594.18 88888.00 2015-09-16 21:47:14.125 259 12551.48 82.58 54594.18 88888.00 2015-09-16 21:47:14.250 259 12551.45 82.60 54594.20 88888.00 2015-09-16 21:47:14.375 259 12551.45 82.58 54594.20 88888.00 2015-09-16 21:47:14.500 259 12551.40 82.58 54594.20 88888.00 2015-09-16 21:47:14.625 259 12551.42 82.58 54594.22 88888.00 2015-09-16 21:47:14.750 259 12551.45 82.58 54594.20 88888.00 2015-09-16 21:47:14.875 259 12551.45 82.58 54594.22 88888.00 2015-09-16 21:47:15.000 259 12551.42 82.60 54594.20 88888.00 2015-09-16 21:47:15.125 259 12551.48 82.62 54594.22 88888.00 2015-09-16 21:47:15.250 259 12551.40 82.60 54594.22 88888.00 2015-09-16 21:47:15.375 259 12551.40 82.62 54594.22 88888.00 2015-09-16 21:47:15.500 259 12551.45 82.62 54594.20 88888.00 2015-09-16 21:47:15.625 259 12551.42 82.60 54594.20 88888.00 2015-09-16 21:47:15.750 259 12551.38 82.62 54594.22 88888.00 2015-09-16 21:47:15.875 259 12551.42 82.65 54594.22 88888.00 2015-09-16 21:47:16.000 259 12551.48 82.60 54594.20 88888.00 2015-09-16 21:47:16.125 259 12551.42 82.55 54594.18 88888.00 2015-09-16 21:47:16.250 259 12551.40 82.55 54594.22 88888.00 2015-09-16 21:47:16.375 259 12551.40 82.58 54594.22 88888.00 2015-09-16 21:47:16.500 259 12551.35 82.58 54594.20 88888.00 2015-09-16 21:47:16.625 259 12551.35 82.53 54594.22 88888.00 2015-09-16 21:47:16.750 259 12551.40 82.53 54594.22 88888.00 2015-09-16 21:47:16.875 259 12551.35 82.53 54594.22 88888.00 2015-09-16 21:47:17.000 259 12551.33 82.53 54594.25 88888.00 2015-09-16 21:47:17.125 259 12551.30 82.55 54594.25 88888.00 2015-09-16 21:47:17.250 259 12551.27 82.53 54594.25 88888.00 2015-09-16 21:47:17.375 259 12551.30 82.55 54594.25 88888.00 2015-09-16 21:47:17.500 259 12551.25 82.53 54594.20 88888.00 2015-09-16 21:47:17.625 259 12551.25 82.50 54594.22 88888.00 2015-09-16 21:47:17.750 259 12551.33 82.50 54594.22 88888.00 2015-09-16 21:47:17.875 259 12551.35 82.47 54594.22 88888.00 2015-09-16 21:47:18.000 259 12551.33 82.53 54594.22 88888.00 2015-09-16 21:47:18.125 259 12551.30 82.50 54594.25 88888.00 2015-09-16 21:47:18.250 259 12551.35 82.50 54594.28 88888.00 2015-09-16 21:47:18.375 259 12551.48 82.50 54594.28 88888.00 2015-09-16 21:47:18.500 259 12551.40 82.50 54594.25 88888.00 2015-09-16 21:47:18.625 259 12551.33 82.47 54594.25 88888.00 2015-09-16 21:47:18.750 259 12551.30 82.45 54594.28 88888.00 2015-09-16 21:47:18.875 259 12551.27 82.50 54594.28 88888.00 2015-09-16 21:47:19.000 259 12551.25 82.50 54594.25 88888.00 2015-09-16 21:47:19.125 259 12551.25 82.50 54594.25 88888.00 2015-09-16 21:47:19.250 259 12551.17 82.45 54594.28 88888.00 2015-09-16 21:47:19.375 259 12551.23 82.45 54594.25 88888.00 2015-09-16 21:47:19.500 259 12551.27 82.50 54594.25 88888.00 2015-09-16 21:47:19.625 259 12551.20 82.47 54594.25 88888.00 2015-09-16 21:47:19.750 259 12551.17 82.50 54594.28 88888.00 2015-09-16 21:47:19.875 259 12551.17 82.50 54594.25 88888.00 2015-09-16 21:47:20.000 259 12551.23 82.47 54594.25 88888.00 2015-09-16 21:47:20.125 259 12551.17 82.50 54594.25 88888.00 2015-09-16 21:47:20.250 259 12551.15 82.47 54594.20 88888.00 2015-09-16 21:47:20.375 259 12551.17 82.47 54594.20 88888.00 2015-09-16 21:47:20.500 259 12551.17 82.42 54594.20 88888.00 2015-09-16 21:47:20.625 259 12551.10 82.45 54594.20 88888.00 2015-09-16 21:47:20.750 259 12551.10 82.47 54594.22 88888.00 2015-09-16 21:47:20.875 259 12551.08 82.47 54594.25 88888.00 2015-09-16 21:47:21.000 259 12551.08 82.45 54594.25 88888.00 2015-09-16 21:47:21.125 259 12551.08 82.42 54594.25 88888.00 2015-09-16 21:47:21.250 259 12551.08 82.45 54594.28 88888.00 2015-09-16 21:47:21.375 259 12551.08 82.47 54594.28 88888.00 2015-09-16 21:47:21.500 259 12551.12 82.53 54594.30 88888.00 2015-09-16 21:47:21.625 259 12551.15 82.50 54594.28 88888.00 2015-09-16 21:47:21.750 259 12551.15 82.50 54594.28 88888.00 2015-09-16 21:47:21.875 259 12551.10 82.50 54594.22 88888.00 2015-09-16 21:47:22.000 259 12551.12 82.50 54594.22 88888.00 2015-09-16 21:47:22.125 259 12551.20 82.50 54594.25 88888.00 2015-09-16 21:47:22.250 259 12551.20 82.50 54594.25 88888.00 2015-09-16 21:47:22.375 259 12551.20 82.50 54594.25 88888.00 2015-09-16 21:47:22.500 259 12551.20 82.45 54594.22 88888.00 2015-09-16 21:47:22.625 259 12551.17 82.45 54594.22 88888.00 2015-09-16 21:47:22.750 259 12551.12 82.47 54594.25 88888.00 2015-09-16 21:47:22.875 259 12551.17 82.53 54594.25 88888.00 2015-09-16 21:47:23.000 259 12551.20 82.53 54594.25 88888.00 2015-09-16 21:47:23.125 259 12551.25 82.47 54594.28 88888.00 2015-09-16 21:47:23.250 259 12551.17 82.47 54594.25 88888.00 2015-09-16 21:47:23.375 259 12551.15 82.55 54594.25 88888.00 2015-09-16 21:47:23.500 259 12551.15 82.53 54594.25 88888.00 2015-09-16 21:47:23.625 259 12551.25 82.53 54594.25 88888.00 2015-09-16 21:47:23.750 259 12551.25 82.55 54594.25 88888.00 2015-09-16 21:47:23.875 259 12551.20 82.55 54594.28 88888.00 2015-09-16 21:47:24.000 259 12551.17 82.55 54594.28 88888.00 2015-09-16 21:47:24.125 259 12551.12 82.53 54594.25 88888.00 2015-09-16 21:47:24.250 259 12551.10 82.50 54594.28 88888.00 2015-09-16 21:47:24.375 259 12551.17 82.53 54594.28 88888.00 2015-09-16 21:47:24.500 259 12551.23 82.53 54594.28 88888.00 2015-09-16 21:47:24.625 259 12551.20 82.55 54594.25 88888.00 2015-09-16 21:47:24.750 259 12551.17 82.58 54594.28 88888.00 2015-09-16 21:47:24.875 259 12551.17 82.62 54594.28 88888.00 2015-09-16 21:47:25.000 259 12551.20 82.62 54594.28 88888.00 2015-09-16 21:47:25.125 259 12551.23 82.60 54594.25 88888.00 2015-09-16 21:47:25.250 259 12551.20 82.58 54594.28 88888.00 2015-09-16 21:47:25.375 259 12551.23 82.55 54594.25 88888.00 2015-09-16 21:47:25.500 259 12551.17 82.58 54594.25 88888.00 2015-09-16 21:47:25.625 259 12551.17 82.60 54594.25 88888.00 2015-09-16 21:47:25.750 259 12551.17 82.55 54594.22 88888.00 2015-09-16 21:47:25.875 259 12551.20 82.53 54594.25 88888.00 2015-09-16 21:47:26.000 259 12551.20 82.53 54594.22 88888.00 2015-09-16 21:47:26.125 259 12551.27 82.58 54594.25 88888.00 2015-09-16 21:47:26.250 259 12551.33 82.58 54594.28 88888.00 2015-09-16 21:47:26.375 259 12551.30 82.55 54594.25 88888.00 2015-09-16 21:47:26.500 259 12551.23 82.55 54594.25 88888.00 2015-09-16 21:47:26.625 259 12551.23 82.55 54594.28 88888.00 2015-09-16 21:47:26.750 259 12551.30 82.55 54594.28 88888.00 2015-09-16 21:47:26.875 259 12551.35 82.55 54594.25 88888.00 2015-09-16 21:47:27.000 259 12551.35 82.58 54594.22 88888.00 2015-09-16 21:47:27.125 259 12551.27 82.62 54594.20 88888.00 2015-09-16 21:47:27.250 259 12551.23 82.58 54594.22 88888.00 2015-09-16 21:47:27.375 259 12551.25 82.55 54594.25 88888.00 2015-09-16 21:47:27.500 259 12551.25 82.55 54594.25 88888.00 2015-09-16 21:47:27.625 259 12551.25 82.53 54594.25 88888.00 2015-09-16 21:47:27.750 259 12551.23 82.53 54594.22 88888.00 2015-09-16 21:47:27.875 259 12551.30 82.53 54594.22 88888.00 2015-09-16 21:47:28.000 259 12551.27 82.53 54594.25 88888.00 2015-09-16 21:47:28.125 259 12551.27 82.58 54594.25 88888.00 2015-09-16 21:47:28.250 259 12551.23 82.55 54594.25 88888.00 2015-09-16 21:47:28.375 259 12551.25 82.58 54594.25 88888.00 2015-09-16 21:47:28.500 259 12551.27 82.55 54594.25 88888.00 2015-09-16 21:47:28.625 259 12551.27 82.50 54594.25 88888.00 2015-09-16 21:47:28.750 259 12551.25 82.53 54594.25 88888.00 2015-09-16 21:47:28.875 259 12551.27 82.50 54594.28 88888.00 2015-09-16 21:47:29.000 259 12551.25 82.50 54594.25 88888.00 2015-09-16 21:47:29.125 259 12551.23 82.47 54594.25 88888.00 2015-09-16 21:47:29.250 259 12551.20 82.50 54594.28 88888.00 2015-09-16 21:47:29.375 259 12551.23 82.53 54594.28 88888.00 2015-09-16 21:47:29.500 259 12551.25 82.53 54594.28 88888.00 2015-09-16 21:47:29.625 259 12551.27 82.53 54594.25 88888.00 2015-09-16 21:47:29.750 259 12551.25 82.50 54594.25 88888.00 2015-09-16 21:47:29.875 259 12551.27 82.50 54594.25 88888.00 2015-09-16 21:47:30.000 259 12551.23 82.47 54594.22 88888.00 2015-09-16 21:47:30.125 259 12551.17 82.45 54594.25 88888.00 2015-09-16 21:47:30.250 259 12551.15 82.45 54594.28 88888.00 2015-09-16 21:47:30.375 259 12551.20 82.47 54594.25 88888.00 2015-09-16 21:47:30.500 259 12551.20 82.47 54594.25 88888.00 2015-09-16 21:47:30.625 259 12551.23 82.47 54594.25 88888.00 2015-09-16 21:47:30.750 259 12551.23 82.50 54594.28 88888.00 2015-09-16 21:47:30.875 259 12551.25 82.47 54594.30 88888.00 2015-09-16 21:47:31.000 259 12551.23 82.42 54594.28 88888.00 2015-09-16 21:47:31.125 259 12551.17 82.40 54594.25 88888.00 2015-09-16 21:47:31.250 259 12551.12 82.35 54594.28 88888.00 2015-09-16 21:47:31.375 259 12551.12 82.38 54594.30 88888.00 2015-09-16 21:47:31.500 259 12551.15 82.40 54594.30 88888.00 2015-09-16 21:47:31.625 259 12551.17 82.38 54594.28 88888.00 2015-09-16 21:47:31.750 259 12551.15 82.35 54594.28 88888.00 2015-09-16 21:47:31.875 259 12551.12 82.35 54594.28 88888.00 2015-09-16 21:47:32.000 259 12551.15 82.33 54594.30 88888.00 2015-09-16 21:47:32.125 259 12551.12 82.33 54594.30 88888.00 2015-09-16 21:47:32.250 259 12551.12 82.30 54594.30 88888.00 2015-09-16 21:47:32.375 259 12551.15 82.30 54594.30 88888.00 2015-09-16 21:47:32.500 259 12551.08 82.33 54594.30 88888.00 2015-09-16 21:47:32.625 259 12551.05 82.30 54594.30 88888.00 2015-09-16 21:47:32.750 259 12551.02 82.22 54594.30 88888.00 2015-09-16 21:47:32.875 259 12550.98 82.22 54594.30 88888.00 2015-09-16 21:47:33.000 259 12550.98 82.20 54594.30 88888.00 2015-09-16 21:47:33.125 259 12550.98 82.20 54594.32 88888.00 2015-09-16 21:47:33.250 259 12550.95 82.15 54594.32 88888.00 2015-09-16 21:47:33.375 259 12550.92 82.12 54594.32 88888.00 2015-09-16 21:47:33.500 259 12550.88 82.15 54594.30 88888.00 2015-09-16 21:47:33.625 259 12550.85 82.17 54594.32 88888.00 2015-09-16 21:47:33.750 259 12550.90 82.17 54594.35 88888.00 2015-09-16 21:47:33.875 259 12550.95 82.15 54594.35 88888.00 2015-09-16 21:47:34.000 259 12550.92 82.10 54594.35 88888.00 2015-09-16 21:47:34.125 259 12550.85 82.10 54594.35 88888.00 2015-09-16 21:47:34.250 259 12550.80 82.10 54594.35 88888.00 2015-09-16 21:47:34.375 259 12550.83 82.10 54594.35 88888.00 2015-09-16 21:47:34.500 259 12550.77 82.10 54594.35 88888.00 2015-09-16 21:47:34.625 259 12550.73 82.08 54594.38 88888.00 2015-09-16 21:47:34.750 259 12550.73 82.08 54594.38 88888.00 2015-09-16 21:47:34.875 259 12550.75 82.03 54594.35 88888.00 2015-09-16 21:47:35.000 259 12550.77 82.03 54594.35 88888.00 2015-09-16 21:47:35.125 259 12550.75 82.05 54594.38 88888.00 2015-09-16 21:47:35.250 259 12550.67 81.97 54594.38 88888.00 2015-09-16 21:47:35.375 259 12550.70 82.00 54594.38 88888.00 2015-09-16 21:47:35.500 259 12550.67 81.97 54594.35 88888.00 2015-09-16 21:47:35.625 259 12550.62 81.95 54594.35 88888.00 2015-09-16 21:47:35.750 259 12550.58 81.92 54594.38 88888.00 2015-09-16 21:47:35.875 259 12550.55 81.90 54594.35 88888.00 2015-09-16 21:47:36.000 259 12550.55 81.90 54594.35 88888.00 2015-09-16 21:47:36.125 259 12550.58 81.92 54594.35 88888.00 2015-09-16 21:47:36.250 259 12550.52 81.88 54594.35 88888.00 2015-09-16 21:47:36.375 259 12550.48 81.88 54594.38 88888.00 2015-09-16 21:47:36.500 259 12550.50 81.83 54594.38 88888.00 2015-09-16 21:47:36.625 259 12550.55 81.80 54594.38 88888.00 2015-09-16 21:47:36.750 259 12550.58 81.83 54594.38 88888.00 2015-09-16 21:47:36.875 259 12550.55 81.83 54594.38 88888.00 2015-09-16 21:47:37.000 259 12550.48 81.78 54594.40 88888.00 2015-09-16 21:47:37.125 259 12550.48 81.78 54594.40 88888.00 2015-09-16 21:47:37.250 259 12550.48 81.72 54594.40 88888.00 2015-09-16 21:47:37.375 259 12550.48 81.72 54594.38 88888.00 2015-09-16 21:47:37.500 259 12550.48 81.72 54594.40 88888.00 2015-09-16 21:47:37.625 259 12550.48 81.70 54594.38 88888.00 2015-09-16 21:47:37.750 259 12550.50 81.67 54594.35 88888.00 2015-09-16 21:47:37.875 259 12550.50 81.67 54594.38 88888.00 2015-09-16 21:47:38.000 259 12550.52 81.65 54594.35 88888.00 2015-09-16 21:47:38.125 259 12550.60 81.65 54594.35 88888.00 2015-09-16 21:47:38.250 259 12550.58 81.62 54594.38 88888.00 2015-09-16 21:47:38.375 259 12550.60 81.62 54594.35 88888.00 2015-09-16 21:47:38.500 259 12550.60 81.62 54594.38 88888.00 2015-09-16 21:47:38.625 259 12550.62 81.62 54594.38 88888.00 2015-09-16 21:47:38.750 259 12550.60 81.58 54594.35 88888.00 2015-09-16 21:47:38.875 259 12550.58 81.58 54594.32 88888.00 2015-09-16 21:47:39.000 259 12550.55 81.58 54594.35 88888.00 2015-09-16 21:47:39.125 259 12550.50 81.53 54594.38 88888.00 2015-09-16 21:47:39.250 259 12550.50 81.50 54594.35 88888.00 2015-09-16 21:47:39.375 259 12550.55 81.55 54594.38 88888.00 2015-09-16 21:47:39.500 259 12550.58 81.58 54594.38 88888.00 2015-09-16 21:47:39.625 259 12550.62 81.58 54594.35 88888.00 2015-09-16 21:47:39.750 259 12550.67 81.58 54594.35 88888.00 2015-09-16 21:47:39.875 259 12550.65 81.55 54594.38 88888.00 2015-09-16 21:47:40.000 259 12550.58 81.50 54594.35 88888.00 2015-09-16 21:47:40.125 259 12550.58 81.50 54594.38 88888.00 2015-09-16 21:47:40.250 259 12550.67 81.50 54594.35 88888.00 2015-09-16 21:47:40.375 259 12550.75 81.47 54594.35 88888.00 2015-09-16 21:47:40.500 259 12550.75 81.47 54594.32 88888.00 2015-09-16 21:47:40.625 259 12550.77 81.45 54594.32 88888.00 2015-09-16 21:47:40.750 259 12550.75 81.45 54594.35 88888.00 2015-09-16 21:47:40.875 259 12550.80 81.45 54594.35 88888.00 2015-09-16 21:47:41.000 259 12550.88 81.45 54594.35 88888.00 2015-09-16 21:47:41.125 259 12550.92 81.45 54594.35 88888.00 2015-09-16 21:47:41.250 259 12550.85 81.42 54594.35 88888.00 2015-09-16 21:47:41.375 259 12550.95 81.42 54594.32 88888.00 2015-09-16 21:47:41.500 259 12551.00 81.40 54594.30 88888.00 2015-09-16 21:47:41.625 259 12550.90 81.35 54594.30 88888.00 2015-09-16 21:47:41.750 259 12550.88 81.35 54594.30 88888.00 2015-09-16 21:47:41.875 259 12550.98 81.35 54594.32 88888.00 2015-09-16 21:47:42.000 259 12551.02 81.33 54594.28 88888.00 2015-09-16 21:47:42.125 259 12551.05 81.33 54594.32 88888.00 2015-09-16 21:47:42.250 259 12551.12 81.38 54594.35 88888.00 2015-09-16 21:47:42.375 259 12551.17 81.45 54594.32 88888.00 2015-09-16 21:47:42.500 259 12551.20 81.45 54594.30 88888.00 2015-09-16 21:47:42.625 259 12551.15 81.40 54594.28 88888.00 2015-09-16 21:47:42.750 259 12551.17 81.40 54594.30 88888.00 2015-09-16 21:47:42.875 259 12551.23 81.38 54594.28 88888.00 2015-09-16 21:47:43.000 259 12551.27 81.38 54594.25 88888.00 2015-09-16 21:47:43.125 259 12551.27 81.38 54594.28 88888.00 2015-09-16 21:47:43.250 259 12551.23 81.35 54594.28 88888.00 2015-09-16 21:47:43.375 259 12551.25 81.35 54594.25 88888.00 2015-09-16 21:47:43.500 259 12551.25 81.38 54594.22 88888.00 2015-09-16 21:47:43.625 259 12551.33 81.38 54594.25 88888.00 2015-09-16 21:47:43.750 259 12551.40 81.40 54594.25 88888.00 2015-09-16 21:47:43.875 259 12551.45 81.35 54594.22 88888.00 2015-09-16 21:47:44.000 259 12551.48 81.35 54594.22 88888.00 2015-09-16 21:47:44.125 259 12551.55 81.35 54594.22 88888.00 2015-09-16 21:47:44.250 259 12551.52 81.38 54594.25 88888.00 2015-09-16 21:47:44.375 259 12551.55 81.40 54594.22 88888.00 2015-09-16 21:47:44.500 259 12551.58 81.40 54594.22 88888.00 2015-09-16 21:47:44.625 259 12551.58 81.35 54594.22 88888.00 2015-09-16 21:47:44.750 259 12551.58 81.30 54594.20 88888.00 2015-09-16 21:47:44.875 259 12551.70 81.28 54594.20 88888.00 2015-09-16 21:47:45.000 259 12551.75 81.33 54594.22 88888.00 2015-09-16 21:47:45.125 259 12551.77 81.35 54594.25 88888.00 2015-09-16 21:47:45.250 259 12551.77 81.30 54594.22 88888.00 2015-09-16 21:47:45.375 259 12551.83 81.30 54594.25 88888.00 2015-09-16 21:47:45.500 259 12551.85 81.30 54594.20 88888.00 2015-09-16 21:47:45.625 259 12551.85 81.30 54594.20 88888.00 2015-09-16 21:47:45.750 259 12551.85 81.33 54594.20 88888.00 2015-09-16 21:47:45.875 259 12551.90 81.33 54594.20 88888.00 2015-09-16 21:47:46.000 259 12551.92 81.33 54594.18 88888.00 2015-09-16 21:47:46.125 259 12551.95 81.33 54594.18 88888.00 2015-09-16 21:47:46.250 259 12551.98 81.28 54594.20 88888.00 2015-09-16 21:47:46.375 259 12552.02 81.30 54594.20 88888.00 2015-09-16 21:47:46.500 259 12552.05 81.28 54594.18 88888.00 2015-09-16 21:47:46.625 259 12552.08 81.33 54594.15 88888.00 2015-09-16 21:47:46.750 259 12552.12 81.35 54594.15 88888.00 2015-09-16 21:47:46.875 259 12552.15 81.35 54594.15 88888.00 2015-09-16 21:47:47.000 259 12552.17 81.35 54594.12 88888.00 2015-09-16 21:47:47.125 259 12552.20 81.40 54594.15 88888.00 2015-09-16 21:47:47.250 259 12552.20 81.40 54594.15 88888.00 2015-09-16 21:47:47.375 259 12552.17 81.38 54594.12 88888.00 2015-09-16 21:47:47.500 259 12552.15 81.38 54594.07 88888.00 2015-09-16 21:47:47.625 259 12552.23 81.42 54594.10 88888.00 2015-09-16 21:47:47.750 259 12552.33 81.45 54594.12 88888.00 2015-09-16 21:47:47.875 259 12552.30 81.42 54594.10 88888.00 2015-09-16 21:47:48.000 259 12552.30 81.38 54594.07 88888.00 2015-09-16 21:47:48.125 259 12552.38 81.38 54594.07 88888.00 2015-09-16 21:47:48.250 259 12552.42 81.38 54594.07 88888.00 2015-09-16 21:47:48.375 259 12552.40 81.38 54594.05 88888.00 2015-09-16 21:47:48.500 259 12552.40 81.38 54594.05 88888.00 2015-09-16 21:47:48.625 259 12552.45 81.33 54594.07 88888.00 2015-09-16 21:47:48.750 259 12552.50 81.33 54594.05 88888.00 2015-09-16 21:47:48.875 259 12552.52 81.35 54594.03 88888.00 2015-09-16 21:47:49.000 259 12552.58 81.38 54594.03 88888.00 2015-09-16 21:47:49.125 259 12552.60 81.40 54594.05 88888.00 2015-09-16 21:47:49.250 259 12552.55 81.40 54594.03 88888.00 2015-09-16 21:47:49.375 259 12552.60 81.38 54594.05 88888.00 2015-09-16 21:47:49.500 259 12552.65 81.38 54594.03 88888.00 2015-09-16 21:47:49.625 259 12552.65 81.40 54594.03 88888.00 2015-09-16 21:47:49.750 259 12552.62 81.40 54594.00 88888.00 2015-09-16 21:47:49.875 259 12552.62 81.42 54594.00 88888.00 2015-09-16 21:47:50.000 259 12552.67 81.42 54594.00 88888.00 2015-09-16 21:47:50.125 259 12552.73 81.47 54594.03 88888.00 2015-09-16 21:47:50.250 259 12552.73 81.50 54594.05 88888.00 2015-09-16 21:47:50.375 259 12552.77 81.53 54594.03 88888.00 2015-09-16 21:47:50.500 259 12552.77 81.55 54594.00 88888.00 2015-09-16 21:47:50.625 259 12552.75 81.55 54594.03 88888.00 2015-09-16 21:47:50.750 259 12552.75 81.55 54594.03 88888.00 2015-09-16 21:47:50.875 259 12552.77 81.58 54594.03 88888.00 2015-09-16 21:47:51.000 259 12552.83 81.58 54594.00 88888.00 2015-09-16 21:47:51.125 259 12552.85 81.58 54594.00 88888.00 2015-09-16 21:47:51.250 259 12552.88 81.55 54594.03 88888.00 2015-09-16 21:47:51.375 259 12552.92 81.55 54594.05 88888.00 2015-09-16 21:47:51.500 259 12552.90 81.55 54594.03 88888.00 2015-09-16 21:47:51.625 259 12552.90 81.58 54594.00 88888.00 2015-09-16 21:47:51.750 259 12552.88 81.55 54593.95 88888.00 2015-09-16 21:47:51.875 259 12552.90 81.58 54593.97 88888.00 2015-09-16 21:47:52.000 259 12552.90 81.53 54593.97 88888.00 2015-09-16 21:47:52.125 259 12552.88 81.55 54593.97 88888.00 2015-09-16 21:47:52.250 259 12552.88 81.55 54593.97 88888.00 2015-09-16 21:47:52.375 259 12552.95 81.60 54593.97 88888.00 2015-09-16 21:47:52.500 259 12553.02 81.65 54594.00 88888.00 2015-09-16 21:47:52.625 259 12553.05 81.67 54594.00 88888.00 2015-09-16 21:47:52.750 259 12553.12 81.67 54593.95 88888.00 2015-09-16 21:47:52.875 259 12553.12 81.70 54593.93 88888.00 2015-09-16 21:47:53.000 259 12553.10 81.62 54593.90 88888.00 2015-09-16 21:47:53.125 259 12553.10 81.67 54593.90 88888.00 2015-09-16 21:47:53.250 259 12553.12 81.70 54593.93 88888.00 2015-09-16 21:47:53.375 259 12553.17 81.70 54593.95 88888.00 2015-09-16 21:47:53.500 259 12553.15 81.75 54593.97 88888.00 2015-09-16 21:47:53.625 259 12553.15 81.75 54593.95 88888.00 2015-09-16 21:47:53.750 259 12553.10 81.72 54593.93 88888.00 2015-09-16 21:47:53.875 259 12553.15 81.78 54593.93 88888.00 2015-09-16 21:47:54.000 259 12553.25 81.80 54593.90 88888.00 2015-09-16 21:47:54.125 259 12553.30 81.78 54593.93 88888.00 2015-09-16 21:47:54.250 259 12553.33 81.80 54593.95 88888.00 2015-09-16 21:47:54.375 259 12553.35 81.80 54593.93 88888.00 2015-09-16 21:47:54.500 259 12553.30 81.83 54593.90 88888.00 2015-09-16 21:47:54.625 259 12553.27 81.90 54593.90 88888.00 2015-09-16 21:47:54.750 259 12553.33 81.97 54593.93 88888.00 2015-09-16 21:47:54.875 259 12553.40 81.92 54593.90 88888.00 2015-09-16 21:47:55.000 259 12553.40 81.95 54593.90 88888.00 2015-09-16 21:47:55.125 259 12553.38 82.00 54593.90 88888.00 2015-09-16 21:47:55.250 259 12553.33 82.00 54593.93 88888.00 2015-09-16 21:47:55.375 259 12553.42 82.05 54593.90 88888.00 2015-09-16 21:47:55.500 259 12553.45 82.08 54593.90 88888.00 2015-09-16 21:47:55.625 259 12553.42 82.10 54593.88 88888.00 2015-09-16 21:47:55.750 259 12553.45 82.12 54593.88 88888.00 2015-09-16 21:47:55.875 259 12553.48 82.10 54593.90 88888.00 2015-09-16 21:47:56.000 259 12553.50 82.15 54593.88 88888.00 2015-09-16 21:47:56.125 259 12553.55 82.17 54593.88 88888.00 2015-09-16 21:47:56.250 259 12553.58 82.17 54593.90 88888.00 2015-09-16 21:47:56.375 259 12553.52 82.17 54593.88 88888.00 2015-09-16 21:47:56.500 259 12553.48 82.20 54593.82 88888.00 2015-09-16 21:47:56.625 259 12553.50 82.22 54593.85 88888.00 2015-09-16 21:47:56.750 259 12553.55 82.25 54593.85 88888.00 2015-09-16 21:47:56.875 259 12553.58 82.25 54593.88 88888.00 2015-09-16 21:47:57.000 259 12553.55 82.25 54593.88 88888.00 2015-09-16 21:47:57.125 259 12553.58 82.30 54593.88 88888.00 2015-09-16 21:47:57.250 259 12553.58 82.35 54593.85 88888.00 2015-09-16 21:47:57.375 259 12553.60 82.35 54593.85 88888.00 2015-09-16 21:47:57.500 259 12553.58 82.38 54593.82 88888.00 2015-09-16 21:47:57.625 259 12553.58 82.38 54593.82 88888.00 2015-09-16 21:47:57.750 259 12553.60 82.42 54593.82 88888.00 2015-09-16 21:47:57.875 259 12553.60 82.42 54593.82 88888.00 2015-09-16 21:47:58.000 259 12553.65 82.47 54593.82 88888.00 2015-09-16 21:47:58.125 259 12553.67 82.50 54593.85 88888.00 2015-09-16 21:47:58.250 259 12553.62 82.50 54593.85 88888.00 2015-09-16 21:47:58.375 259 12553.62 82.53 54593.82 88888.00 2015-09-16 21:47:58.500 259 12553.65 82.58 54593.80 88888.00 2015-09-16 21:47:58.625 259 12553.65 82.55 54593.80 88888.00 2015-09-16 21:47:58.750 259 12553.67 82.50 54593.80 88888.00 2015-09-16 21:47:58.875 259 12553.70 82.53 54593.82 88888.00 2015-09-16 21:47:59.000 259 12553.73 82.60 54593.82 88888.00 2015-09-16 21:47:59.125 259 12553.75 82.60 54593.80 88888.00 2015-09-16 21:47:59.250 259 12553.75 82.60 54593.82 88888.00 2015-09-16 21:47:59.375 259 12553.77 82.65 54593.82 88888.00 2015-09-16 21:47:59.500 259 12553.73 82.65 54593.82 88888.00 2015-09-16 21:47:59.625 259 12553.73 82.70 54593.85 88888.00 2015-09-16 21:47:59.750 259 12553.83 82.72 54593.85 88888.00 2015-09-16 21:47:59.875 259 12553.83 82.70 54593.82 88888.00 2015-09-16 21:48:00.000 259 12553.85 82.67 54593.80 88888.00 2015-09-16 21:48:00.125 259 12553.90 82.67 54593.82 88888.00 2015-09-16 21:48:00.250 259 12553.92 82.70 54593.80 88888.00 2015-09-16 21:48:00.375 259 12553.90 82.70 54593.78 88888.00 2015-09-16 21:48:00.500 259 12553.83 82.70 54593.78 88888.00 2015-09-16 21:48:00.625 259 12553.88 82.72 54593.80 88888.00 2015-09-16 21:48:00.750 259 12553.92 82.75 54593.80 88888.00 2015-09-16 21:48:00.875 259 12553.92 82.78 54593.78 88888.00 2015-09-16 21:48:01.000 259 12553.95 82.72 54593.75 88888.00 2015-09-16 21:48:01.125 259 12553.95 82.75 54593.78 88888.00 2015-09-16 21:48:01.250 259 12553.92 82.83 54593.80 88888.00 2015-09-16 21:48:01.375 259 12553.95 82.85 54593.78 88888.00 2015-09-16 21:48:01.500 259 12553.90 82.88 54593.78 88888.00 2015-09-16 21:48:01.625 259 12553.88 82.90 54593.78 88888.00 2015-09-16 21:48:01.750 259 12553.83 82.90 54593.78 88888.00 2015-09-16 21:48:01.875 259 12553.80 82.88 54593.78 88888.00 2015-09-16 21:48:02.000 259 12553.85 82.88 54593.78 88888.00 2015-09-16 21:48:02.125 259 12553.95 82.92 54593.80 88888.00 2015-09-16 21:48:02.250 259 12553.92 82.92 54593.80 88888.00 2015-09-16 21:48:02.375 259 12553.98 82.95 54593.80 88888.00 2015-09-16 21:48:02.500 259 12553.95 82.92 54593.80 88888.00 2015-09-16 21:48:02.625 259 12553.90 82.95 54593.78 88888.00 2015-09-16 21:48:02.750 259 12553.90 82.97 54593.80 88888.00 2015-09-16 21:48:02.875 259 12553.88 82.97 54593.80 88888.00 2015-09-16 21:48:03.000 259 12553.85 83.05 54593.80 88888.00 2015-09-16 21:48:03.125 259 12553.88 83.05 54593.80 88888.00 2015-09-16 21:48:03.250 259 12553.85 82.95 54593.80 88888.00 2015-09-16 21:48:03.375 259 12553.95 82.90 54593.78 88888.00 2015-09-16 21:48:03.500 259 12554.00 82.90 54593.80 88888.00 2015-09-16 21:48:03.625 259 12554.00 82.95 54593.82 88888.00 2015-09-16 21:48:03.750 259 12553.95 82.92 54593.82 88888.00 2015-09-16 21:48:03.875 259 12553.88 82.92 54593.80 88888.00 2015-09-16 21:48:04.000 259 12553.90 82.92 54593.80 88888.00 2015-09-16 21:48:04.125 259 12553.95 82.97 54593.82 88888.00 2015-09-16 21:48:04.250 259 12553.95 82.95 54593.82 88888.00 2015-09-16 21:48:04.375 259 12554.00 82.92 54593.78 88888.00 2015-09-16 21:48:04.500 259 12554.05 82.90 54593.80 88888.00 2015-09-16 21:48:04.625 259 12554.02 82.92 54593.82 88888.00 2015-09-16 21:48:04.750 259 12554.02 82.92 54593.82 88888.00 2015-09-16 21:48:04.875 259 12554.00 82.92 54593.80 88888.00 2015-09-16 21:48:05.000 259 12553.95 82.90 54593.78 88888.00 2015-09-16 21:48:05.125 259 12553.90 82.90 54593.80 88888.00 2015-09-16 21:48:05.250 259 12553.88 82.85 54593.82 88888.00 2015-09-16 21:48:05.375 259 12553.95 82.88 54593.82 88888.00 2015-09-16 21:48:05.500 259 12553.95 82.90 54593.85 88888.00 2015-09-16 21:48:05.625 259 12553.90 82.85 54593.85 88888.00 2015-09-16 21:48:05.750 259 12553.85 82.83 54593.82 88888.00 2015-09-16 21:48:05.875 259 12553.85 82.83 54593.82 88888.00 2015-09-16 21:48:06.000 259 12553.92 82.80 54593.82 88888.00 2015-09-16 21:48:06.125 259 12553.92 82.83 54593.85 88888.00 2015-09-16 21:48:06.250 259 12553.95 82.60 54593.85 88888.00 2015-09-16 21:48:06.375 259 12554.00 82.58 54593.80 88888.00 2015-09-16 21:48:06.500 259 12553.90 82.67 54593.80 88888.00 2015-09-16 21:48:06.625 259 12553.85 82.72 54593.80 88888.00 2015-09-16 21:48:06.750 259 12553.85 82.72 54593.82 88888.00 2015-09-16 21:48:06.875 259 12553.90 82.72 54593.85 88888.00 2015-09-16 21:48:07.000 259 12553.92 82.70 54593.82 88888.00 2015-09-16 21:48:07.125 259 12553.92 82.67 54593.82 88888.00 2015-09-16 21:48:07.250 259 12553.83 82.65 54593.85 88888.00 2015-09-16 21:48:07.375 259 12553.90 82.65 54593.85 88888.00 2015-09-16 21:48:07.500 259 12553.90 82.67 54593.88 88888.00 2015-09-16 21:48:07.625 259 12553.85 82.65 54593.88 88888.00 2015-09-16 21:48:07.750 259 12553.83 82.60 54593.85 88888.00 2015-09-16 21:48:07.875 259 12553.85 82.60 54593.85 88888.00 2015-09-16 21:48:08.000 259 12553.83 82.60 54593.85 88888.00 2015-09-16 21:48:08.125 259 12553.80 82.58 54593.90 88888.00 2015-09-16 21:48:08.250 259 12553.70 82.58 54593.90 88888.00 2015-09-16 21:48:08.375 259 12553.73 82.55 54593.88 88888.00 2015-09-16 21:48:08.500 259 12553.75 82.58 54593.88 88888.00 2015-09-16 21:48:08.625 259 12553.83 82.53 54593.88 88888.00 2015-09-16 21:48:08.750 259 12553.88 82.47 54593.88 88888.00 2015-09-16 21:48:08.875 259 12553.80 82.40 54593.88 88888.00 2015-09-16 21:48:09.000 259 12553.83 82.42 54593.90 88888.00 2015-09-16 21:48:09.125 259 12553.85 82.45 54593.90 88888.00 2015-09-16 21:48:09.250 259 12553.77 82.40 54593.90 88888.00 2015-09-16 21:48:09.375 259 12553.73 82.40 54593.93 88888.00 2015-09-16 21:48:09.500 259 12553.65 82.38 54593.93 88888.00 2015-09-16 21:48:09.625 259 12553.70 82.35 54593.93 88888.00 2015-09-16 21:48:09.750 259 12553.73 82.35 54593.88 88888.00 2015-09-16 21:48:09.875 259 12553.75 82.35 54593.93 88888.00 2015-09-16 21:48:10.000 259 12553.75 82.33 54593.90 88888.00 2015-09-16 21:48:10.125 259 12553.70 82.30 54593.90 88888.00 2015-09-16 21:48:10.250 259 12553.70 82.28 54593.95 88888.00 2015-09-16 21:48:10.375 259 12553.70 82.28 54593.95 88888.00 2015-09-16 21:48:10.500 259 12553.65 82.30 54593.95 88888.00 2015-09-16 21:48:10.625 259 12553.65 82.33 54593.95 88888.00 2015-09-16 21:48:10.750 259 12553.67 82.33 54593.95 88888.00 2015-09-16 21:48:10.875 259 12553.67 82.30 54593.97 88888.00 2015-09-16 21:48:11.000 259 12553.60 82.25 54593.95 88888.00 2015-09-16 21:48:11.125 259 12553.62 82.20 54593.95 88888.00 2015-09-16 21:48:11.250 259 12553.62 82.15 54593.97 88888.00 2015-09-16 21:48:11.375 259 12553.67 82.10 54593.97 88888.00 2015-09-16 21:48:11.500 259 12553.70 82.08 54593.97 88888.00 2015-09-16 21:48:11.625 259 12553.67 82.08 54593.97 88888.00 2015-09-16 21:48:11.750 259 12553.65 82.05 54593.97 88888.00 2015-09-16 21:48:11.875 259 12553.70 82.08 54593.97 88888.00 2015-09-16 21:48:12.000 259 12553.67 82.05 54593.95 88888.00 2015-09-16 21:48:12.125 259 12553.65 82.05 54593.97 88888.00 2015-09-16 21:48:12.250 259 12553.60 82.08 54594.05 88888.00 2015-09-16 21:48:12.375 259 12553.62 82.08 54594.00 88888.00 2015-09-16 21:48:12.500 259 12553.65 82.03 54594.00 88888.00 2015-09-16 21:48:12.625 259 12553.70 82.03 54594.00 88888.00 2015-09-16 21:48:12.750 259 12553.67 81.97 54593.97 88888.00 2015-09-16 21:48:12.875 259 12553.60 81.97 54593.97 88888.00 2015-09-16 21:48:13.000 259 12553.55 81.97 54593.97 88888.00 2015-09-16 21:48:13.125 259 12553.58 81.97 54594.03 88888.00 2015-09-16 21:48:13.250 259 12553.55 81.95 54594.05 88888.00 2015-09-16 21:48:13.375 259 12553.60 81.95 54594.03 88888.00 2015-09-16 21:48:13.500 259 12553.60 81.92 54594.05 88888.00 2015-09-16 21:48:13.625 259 12553.58 81.90 54594.05 88888.00 2015-09-16 21:48:13.750 259 12553.58 81.90 54594.03 88888.00 2015-09-16 21:48:13.875 259 12553.60 81.88 54594.00 88888.00 2015-09-16 21:48:14.000 259 12553.62 81.88 54594.03 88888.00 2015-09-16 21:48:14.125 259 12553.65 81.90 54594.07 88888.00 2015-09-16 21:48:14.250 259 12553.58 81.90 54594.07 88888.00 2015-09-16 21:48:14.375 259 12553.55 81.88 54594.07 88888.00 2015-09-16 21:48:14.500 259 12553.55 81.85 54594.05 88888.00 2015-09-16 21:48:14.625 259 12553.55 81.85 54594.05 88888.00 2015-09-16 21:48:14.750 259 12553.58 81.83 54594.05 88888.00 2015-09-16 21:48:14.875 259 12553.52 81.80 54594.05 88888.00 2015-09-16 21:48:15.000 259 12553.55 81.83 54594.07 88888.00 2015-09-16 21:48:15.125 259 12553.58 81.83 54594.10 88888.00 2015-09-16 21:48:15.250 259 12553.52 81.78 54594.10 88888.00 2015-09-16 21:48:15.375 259 12553.58 81.78 54594.10 88888.00 2015-09-16 21:48:15.500 259 12553.60 81.83 54594.10 88888.00 2015-09-16 21:48:15.625 259 12553.58 81.80 54594.10 88888.00 2015-09-16 21:48:15.750 259 12553.55 81.78 54594.07 88888.00 2015-09-16 21:48:15.875 259 12553.50 81.78 54594.07 88888.00 2015-09-16 21:48:16.000 259 12553.45 81.78 54594.07 88888.00 2015-09-16 21:48:16.125 259 12553.45 81.80 54594.10 88888.00 2015-09-16 21:48:16.250 259 12553.40 81.78 54594.07 88888.00 2015-09-16 21:48:16.375 259 12553.45 81.78 54594.07 88888.00 2015-09-16 21:48:16.500 259 12553.45 81.78 54594.07 88888.00 2015-09-16 21:48:16.625 259 12553.50 81.75 54594.05 88888.00 2015-09-16 21:48:16.750 259 12553.55 81.75 54594.07 88888.00 2015-09-16 21:48:16.875 259 12553.55 81.75 54594.10 88888.00 2015-09-16 21:48:17.000 259 12553.55 81.45 54594.07 88888.00 2015-09-16 21:48:17.125 259 12553.55 81.25 54594.10 88888.00 2015-09-16 21:48:17.250 259 12553.50 81.67 54594.10 88888.00 2015-09-16 21:48:17.375 259 12553.48 81.85 54594.10 88888.00 2015-09-16 21:48:17.500 259 12553.50 81.83 54594.07 88888.00 2015-09-16 21:48:17.625 259 12553.58 81.80 54594.10 88888.00 2015-09-16 21:48:17.750 259 12553.58 81.80 54594.07 88888.00 2015-09-16 21:48:17.875 259 12553.50 81.78 54594.07 88888.00 2015-09-16 21:48:18.000 259 12553.50 81.78 54594.07 88888.00 2015-09-16 21:48:18.125 259 12553.52 81.80 54594.10 88888.00 2015-09-16 21:48:18.250 259 12553.50 81.80 54594.12 88888.00 2015-09-16 21:48:18.375 259 12553.50 81.80 54594.10 88888.00 2015-09-16 21:48:18.500 259 12553.48 81.80 54594.07 88888.00 2015-09-16 21:48:18.625 259 12553.52 81.85 54594.12 88888.00 2015-09-16 21:48:18.750 259 12553.55 81.85 54594.12 88888.00 2015-09-16 21:48:18.875 259 12553.52 81.85 54594.12 88888.00 2015-09-16 21:48:19.000 259 12553.52 81.85 54594.10 88888.00 2015-09-16 21:48:19.125 259 12553.55 81.88 54594.07 88888.00 2015-09-16 21:48:19.250 259 12553.50 81.83 54594.10 88888.00 2015-09-16 21:48:19.375 259 12553.55 81.80 54594.07 88888.00 2015-09-16 21:48:19.500 259 12553.60 81.80 54594.12 88888.00 2015-09-16 21:48:19.625 259 12553.60 81.83 54594.10 88888.00 2015-09-16 21:48:19.750 259 12553.58 81.80 54594.07 88888.00 2015-09-16 21:48:19.875 259 12553.52 81.85 54594.07 88888.00 2015-09-16 21:48:20.000 259 12553.48 81.85 54594.07 88888.00 2015-09-16 21:48:20.125 259 12553.52 81.85 54594.12 88888.00 2015-09-16 21:48:20.250 259 12553.52 81.83 54594.12 88888.00 2015-09-16 21:48:20.375 259 12553.62 81.88 54594.15 88888.00 2015-09-16 21:48:20.500 259 12553.60 81.92 54594.10 88888.00 2015-09-16 21:48:20.625 259 12553.58 81.90 54594.12 88888.00 2015-09-16 21:48:20.750 259 12553.55 81.90 54594.12 88888.00 2015-09-16 21:48:20.875 259 12553.62 81.90 54594.10 88888.00 2015-09-16 21:48:21.000 259 12553.62 81.88 54594.10 88888.00 2015-09-16 21:48:21.125 259 12553.60 81.90 54594.10 88888.00 2015-09-16 21:48:21.250 259 12553.52 81.92 54594.15 88888.00 2015-09-16 21:48:21.375 259 12553.55 81.95 54594.12 88888.00 2015-09-16 21:48:21.500 259 12553.55 81.97 54594.12 88888.00 2015-09-16 21:48:21.625 259 12553.60 81.97 54594.10 88888.00 2015-09-16 21:48:21.750 259 12553.62 81.97 54594.07 88888.00 2015-09-16 21:48:21.875 259 12553.60 81.92 54594.10 88888.00 2015-09-16 21:48:22.000 259 12553.58 81.95 54594.10 88888.00 2015-09-16 21:48:22.125 259 12553.60 82.00 54594.12 88888.00 2015-09-16 21:48:22.250 259 12553.55 82.00 54594.12 88888.00 2015-09-16 21:48:22.375 259 12553.58 81.97 54594.12 88888.00 2015-09-16 21:48:22.500 259 12553.58 81.95 54594.10 88888.00 2015-09-16 21:48:22.625 259 12553.60 81.97 54594.10 88888.00 2015-09-16 21:48:22.750 259 12553.60 81.95 54594.10 88888.00 2015-09-16 21:48:22.875 259 12553.62 82.00 54594.07 88888.00 2015-09-16 21:48:23.000 259 12553.70 82.05 54594.12 88888.00 2015-09-16 21:48:23.125 259 12553.70 82.03 54594.15 88888.00 2015-09-16 21:48:23.250 259 12553.67 82.03 54594.15 88888.00 2015-09-16 21:48:23.375 259 12553.70 82.03 54594.15 88888.00 2015-09-16 21:48:23.500 259 12553.73 82.03 54594.12 88888.00 2015-09-16 21:48:23.625 259 12553.70 82.05 54594.12 88888.00 2015-09-16 21:48:23.750 259 12553.70 82.08 54594.12 88888.00 2015-09-16 21:48:23.875 259 12553.73 82.10 54594.12 88888.00 2015-09-16 21:48:24.000 259 12553.70 82.10 54594.10 88888.00 2015-09-16 21:48:24.125 259 12553.70 82.10 54594.12 88888.00 2015-09-16 21:48:24.250 259 12553.65 82.10 54594.12 88888.00 2015-09-16 21:48:24.375 259 12553.70 82.15 54594.12 88888.00 2015-09-16 21:48:24.500 259 12553.70 82.12 54594.10 88888.00 2015-09-16 21:48:24.625 259 12553.73 82.10 54594.10 88888.00 2015-09-16 21:48:24.750 259 12553.77 82.10 54594.12 88888.00 2015-09-16 21:48:24.875 259 12553.83 82.12 54594.15 88888.00 2015-09-16 21:48:25.000 259 12553.75 82.10 54594.15 88888.00 2015-09-16 21:48:25.125 259 12553.65 82.08 54594.18 88888.00 2015-09-16 21:48:25.250 259 12553.62 82.08 54594.15 88888.00 2015-09-16 21:48:25.375 259 12553.67 82.10 54594.12 88888.00 2015-09-16 21:48:25.500 259 12553.70 82.05 54594.10 88888.00 2015-09-16 21:48:25.625 259 12553.75 82.03 54594.10 88888.00 2015-09-16 21:48:25.750 259 12553.77 82.05 54594.12 88888.00 2015-09-16 21:48:25.875 259 12553.77 82.08 54594.12 88888.00 2015-09-16 21:48:26.000 259 12553.80 82.08 54594.10 88888.00 2015-09-16 21:48:26.125 259 12553.83 82.08 54594.12 88888.00 2015-09-16 21:48:26.250 259 12553.80 82.05 54594.15 88888.00 2015-09-16 21:48:26.375 259 12553.75 82.05 54594.15 88888.00 2015-09-16 21:48:26.500 259 12553.67 82.03 54594.12 88888.00 2015-09-16 21:48:26.625 259 12553.70 82.05 54594.12 88888.00 2015-09-16 21:48:26.750 259 12553.73 82.10 54594.12 88888.00 2015-09-16 21:48:26.875 259 12553.67 82.08 54594.12 88888.00 2015-09-16 21:48:27.000 259 12553.67 82.08 54594.07 88888.00 2015-09-16 21:48:27.125 259 12553.70 82.10 54594.10 88888.00 2015-09-16 21:48:27.250 259 12553.70 82.10 54594.15 88888.00 2015-09-16 21:48:27.375 259 12553.73 82.15 54594.12 88888.00 2015-09-16 21:48:27.500 259 12553.75 82.15 54594.12 88888.00 2015-09-16 21:48:27.625 259 12553.73 82.12 54594.15 88888.00 2015-09-16 21:48:27.750 259 12553.70 82.08 54594.12 88888.00 2015-09-16 21:48:27.875 259 12553.65 82.10 54594.15 88888.00 2015-09-16 21:48:28.000 259 12553.67 82.10 54594.10 88888.00 2015-09-16 21:48:28.125 259 12553.67 82.08 54594.10 88888.00 2015-09-16 21:48:28.250 259 12553.70 82.03 54594.10 88888.00 2015-09-16 21:48:28.375 259 12553.67 82.08 54594.15 88888.00 2015-09-16 21:48:28.500 259 12553.62 82.08 54594.15 88888.00 2015-09-16 21:48:28.625 259 12553.62 82.03 54594.12 88888.00 2015-09-16 21:48:28.750 259 12553.65 82.03 54594.12 88888.00 2015-09-16 21:48:28.875 259 12553.65 82.05 54594.10 88888.00 2015-09-16 21:48:29.000 259 12553.60 82.05 54594.12 88888.00 2015-09-16 21:48:29.125 259 12553.58 82.08 54594.12 88888.00 2015-09-16 21:48:29.250 259 12553.60 82.08 54594.15 88888.00 2015-09-16 21:48:29.375 259 12553.60 82.05 54594.12 88888.00 2015-09-16 21:48:29.500 259 12553.58 82.05 54594.10 88888.00 2015-09-16 21:48:29.625 259 12553.55 82.10 54594.10 88888.00 2015-09-16 21:48:29.750 259 12553.55 82.15 54594.12 88888.00 2015-09-16 21:48:29.875 259 12553.60 82.15 54594.12 88888.00 2015-09-16 21:48:30.000 259 12553.60 82.12 54594.10 88888.00 2015-09-16 21:48:30.125 259 12553.55 82.15 54594.10 88888.00 2015-09-16 21:48:30.250 259 12553.52 82.20 54594.15 88888.00 2015-09-16 21:48:30.375 259 12553.58 82.25 54594.12 88888.00 2015-09-16 21:48:30.500 259 12553.58 82.17 54594.10 88888.00 2015-09-16 21:48:30.625 259 12553.58 82.00 54594.10 88888.00 2015-09-16 21:48:30.750 259 12553.60 82.05 54594.10 88888.00 2015-09-16 21:48:30.875 259 12553.60 82.20 54594.12 88888.00 2015-09-16 21:48:31.000 259 12553.60 82.20 54594.10 88888.00 2015-09-16 21:48:31.125 259 12553.60 82.20 54594.12 88888.00 2015-09-16 21:48:31.250 259 12553.55 82.15 54594.15 88888.00 2015-09-16 21:48:31.375 259 12553.55 82.20 54594.15 88888.00 2015-09-16 21:48:31.500 259 12553.50 82.22 54594.12 88888.00 2015-09-16 21:48:31.625 259 12553.55 82.20 54594.12 88888.00 2015-09-16 21:48:31.750 259 12553.55 82.17 54594.12 88888.00 2015-09-16 21:48:31.875 259 12553.52 82.30 54594.15 88888.00 2015-09-16 21:48:32.000 259 12553.50 82.30 54594.12 88888.00 2015-09-16 21:48:32.125 259 12553.55 82.22 54594.18 88888.00 2015-09-16 21:48:32.250 259 12553.60 82.17 54594.18 88888.00 2015-09-16 21:48:32.375 259 12553.62 82.22 54594.18 88888.00 2015-09-16 21:48:32.500 259 12553.60 82.22 54594.12 88888.00 2015-09-16 21:48:32.625 259 12553.55 82.22 54594.15 88888.00 2015-09-16 21:48:32.750 259 12553.50 82.20 54594.15 88888.00 2015-09-16 21:48:32.875 259 12553.50 82.22 54594.15 88888.00 2015-09-16 21:48:33.000 259 12553.50 82.22 54594.12 88888.00 2015-09-16 21:48:33.125 259 12553.50 82.22 54594.12 88888.00 2015-09-16 21:48:33.250 259 12553.42 82.22 54594.12 88888.00 2015-09-16 21:48:33.375 259 12553.45 82.25 54594.10 88888.00 2015-09-16 21:48:33.500 259 12553.45 82.25 54594.12 88888.00 2015-09-16 21:48:33.625 259 12553.50 82.28 54594.12 88888.00 2015-09-16 21:48:33.750 259 12553.50 82.25 54594.12 88888.00 2015-09-16 21:48:33.875 259 12553.52 82.20 54594.15 88888.00 2015-09-16 21:48:34.000 259 12553.55 82.22 54594.12 88888.00 2015-09-16 21:48:34.125 259 12553.60 82.25 54594.15 88888.00 2015-09-16 21:48:34.250 259 12553.55 82.25 54594.15 88888.00 2015-09-16 21:48:34.375 259 12553.58 82.28 54594.12 88888.00 2015-09-16 21:48:34.500 259 12553.55 82.30 54594.12 88888.00 2015-09-16 21:48:34.625 259 12553.55 82.28 54594.12 88888.00 2015-09-16 21:48:34.750 259 12553.55 82.30 54594.12 88888.00 2015-09-16 21:48:34.875 259 12553.58 82.30 54594.15 88888.00 2015-09-16 21:48:35.000 259 12553.58 82.30 54594.12 88888.00 2015-09-16 21:48:35.125 259 12553.58 82.30 54594.10 88888.00 2015-09-16 21:48:35.250 259 12553.58 82.30 54594.12 88888.00 2015-09-16 21:48:35.375 259 12553.62 82.33 54594.12 88888.00 2015-09-16 21:48:35.500 259 12553.65 82.33 54594.12 88888.00 2015-09-16 21:48:35.625 259 12553.65 82.30 54594.05 88888.00 2015-09-16 21:48:35.750 259 12553.60 82.30 54594.07 88888.00 2015-09-16 21:48:35.875 259 12553.62 82.30 54594.10 88888.00 2015-09-16 21:48:36.000 259 12553.67 82.35 54594.10 88888.00 2015-09-16 21:48:36.125 259 12553.73 82.38 54594.12 88888.00 2015-09-16 21:48:36.250 259 12553.67 82.38 54594.10 88888.00 2015-09-16 21:48:36.375 259 12553.67 82.40 54594.10 88888.00 2015-09-16 21:48:36.500 259 12553.70 82.38 54594.07 88888.00 2015-09-16 21:48:36.625 259 12553.70 82.40 54594.10 88888.00 2015-09-16 21:48:36.750 259 12553.70 82.47 54594.10 88888.00 2015-09-16 21:48:36.875 259 12553.65 82.45 54594.12 88888.00 2015-09-16 21:48:37.000 259 12553.67 82.45 54594.10 88888.00 2015-09-16 21:48:37.125 259 12553.73 82.42 54594.10 88888.00 2015-09-16 21:48:37.250 259 12553.75 82.42 54594.10 88888.00 2015-09-16 21:48:37.375 259 12553.70 82.42 54594.07 88888.00 2015-09-16 21:48:37.500 259 12553.70 82.42 54594.07 88888.00 2015-09-16 21:48:37.625 259 12553.73 82.45 54594.05 88888.00 2015-09-16 21:48:37.750 259 12553.75 82.47 54594.05 88888.00 2015-09-16 21:48:37.875 259 12553.77 82.45 54594.07 88888.00 2015-09-16 21:48:38.000 259 12553.80 82.42 54594.07 88888.00 2015-09-16 21:48:38.125 259 12553.83 82.40 54594.07 88888.00 2015-09-16 21:48:38.250 259 12553.85 82.45 54594.07 88888.00 2015-09-16 21:48:38.375 259 12553.90 82.50 54594.05 88888.00 2015-09-16 21:48:38.500 259 12553.88 82.53 54594.05 88888.00 2015-09-16 21:48:38.625 259 12553.90 82.53 54594.07 88888.00 2015-09-16 21:48:38.750 259 12553.90 82.53 54594.05 88888.00 2015-09-16 21:48:38.875 259 12553.90 82.50 54594.05 88888.00 2015-09-16 21:48:39.000 259 12554.00 82.47 54594.03 88888.00 2015-09-16 21:48:39.125 259 12554.12 82.45 54594.03 88888.00 2015-09-16 21:48:39.250 259 12554.12 82.45 54594.05 88888.00 2015-09-16 21:48:39.375 259 12554.12 82.45 54594.05 88888.00 2015-09-16 21:48:39.500 259 12554.05 82.45 54594.00 88888.00 2015-09-16 21:48:39.625 259 12554.08 82.45 54594.00 88888.00 2015-09-16 21:48:39.750 259 12554.17 82.45 54593.97 88888.00 2015-09-16 21:48:39.875 259 12554.20 82.45 54594.00 88888.00 2015-09-16 21:48:40.000 259 12554.17 82.47 54593.97 88888.00 2015-09-16 21:48:40.125 259 12554.23 82.47 54593.97 88888.00 2015-09-16 21:48:40.250 259 12554.20 82.47 54594.00 88888.00 2015-09-16 21:48:40.375 259 12554.17 82.47 54594.00 88888.00 2015-09-16 21:48:40.500 259 12554.17 82.45 54594.00 88888.00 2015-09-16 21:48:40.625 259 12554.25 82.45 54594.03 88888.00 2015-09-16 21:48:40.750 259 12554.33 82.47 54594.03 88888.00 2015-09-16 21:48:40.875 259 12554.35 82.47 54594.00 88888.00 2015-09-16 21:48:41.000 259 12554.35 82.53 54593.97 88888.00 2015-09-16 21:48:41.125 259 12554.30 82.53 54594.00 88888.00 2015-09-16 21:48:41.250 259 12554.30 82.47 54593.97 88888.00 2015-09-16 21:48:41.375 259 12554.35 82.53 54593.97 88888.00 2015-09-16 21:48:41.500 259 12554.40 82.53 54593.97 88888.00 2015-09-16 21:48:41.625 259 12554.40 82.53 54593.97 88888.00 2015-09-16 21:48:41.750 259 12554.40 82.47 54593.95 88888.00 2015-09-16 21:48:41.875 259 12554.40 82.50 54593.93 88888.00 2015-09-16 21:48:42.000 259 12554.48 82.50 54593.93 88888.00 2015-09-16 21:48:42.125 259 12554.55 82.53 54593.95 88888.00 2015-09-16 21:48:42.250 259 12554.55 82.53 54593.95 88888.00 2015-09-16 21:48:42.375 259 12554.52 82.50 54593.93 88888.00 2015-09-16 21:48:42.500 259 12554.58 82.53 54593.93 88888.00 2015-09-16 21:48:42.625 259 12554.55 82.50 54593.90 88888.00 2015-09-16 21:48:42.750 259 12554.55 82.47 54593.90 88888.00 2015-09-16 21:48:42.875 259 12554.55 82.47 54593.90 88888.00 2015-09-16 21:48:43.000 259 12554.55 82.55 54593.90 88888.00 2015-09-16 21:48:43.125 259 12554.60 82.55 54593.93 88888.00 2015-09-16 21:48:43.250 259 12554.50 82.50 54593.95 88888.00 2015-09-16 21:48:43.375 259 12554.55 82.55 54593.93 88888.00 2015-09-16 21:48:43.500 259 12554.58 82.58 54593.93 88888.00 2015-09-16 21:48:43.625 259 12554.60 82.58 54593.93 88888.00 2015-09-16 21:48:43.750 259 12554.65 82.55 54593.93 88888.00 2015-09-16 21:48:43.875 259 12554.73 82.50 54593.90 88888.00 2015-09-16 21:48:44.000 259 12554.70 82.50 54593.93 88888.00 2015-09-16 21:48:44.125 259 12554.80 82.55 54593.95 88888.00 2015-09-16 21:48:44.250 259 12554.80 82.58 54593.93 88888.00 2015-09-16 21:48:44.375 259 12554.83 82.58 54593.93 88888.00 2015-09-16 21:48:44.500 259 12554.80 82.55 54593.93 88888.00 2015-09-16 21:48:44.625 259 12554.75 82.50 54593.88 88888.00 2015-09-16 21:48:44.750 259 12554.83 82.53 54593.88 88888.00 2015-09-16 21:48:44.875 259 12554.85 82.58 54593.93 88888.00 2015-09-16 21:48:45.000 259 12554.85 82.65 54593.93 88888.00 2015-09-16 21:48:45.125 259 12554.80 82.58 54593.93 88888.00 2015-09-16 21:48:45.250 259 12554.85 82.55 54593.90 88888.00 2015-09-16 21:48:45.375 259 12554.90 82.58 54593.90 88888.00 2015-09-16 21:48:45.500 259 12554.90 82.60 54593.90 88888.00 2015-09-16 21:48:45.625 259 12554.95 82.62 54593.90 88888.00 2015-09-16 21:48:45.750 259 12554.92 82.60 54593.88 88888.00 2015-09-16 21:48:45.875 259 12554.88 82.58 54593.88 88888.00 2015-09-16 21:48:46.000 259 12554.80 82.55 54593.88 88888.00 2015-09-16 21:48:46.125 259 12554.75 82.58 54593.88 88888.00 2015-09-16 21:48:46.250 259 12554.83 82.60 54593.88 88888.00 2015-09-16 21:48:46.375 259 12554.88 82.58 54593.88 88888.00 2015-09-16 21:48:46.500 259 12554.88 82.58 54593.90 88888.00 2015-09-16 21:48:46.625 259 12554.85 82.62 54593.90 88888.00 2015-09-16 21:48:46.750 259 12554.85 82.65 54593.88 88888.00 2015-09-16 21:48:46.875 259 12554.88 82.60 54593.85 88888.00 2015-09-16 21:48:47.000 259 12554.88 82.60 54593.88 88888.00 2015-09-16 21:48:47.125 259 12554.95 82.60 54593.88 88888.00 2015-09-16 21:48:47.250 259 12554.92 82.62 54593.90 88888.00 2015-09-16 21:48:47.375 259 12554.95 82.65 54593.90 88888.00 2015-09-16 21:48:47.500 259 12554.88 82.62 54593.90 88888.00 2015-09-16 21:48:47.625 259 12554.88 82.62 54593.90 88888.00 2015-09-16 21:48:47.750 259 12554.90 82.62 54593.93 88888.00 2015-09-16 21:48:47.875 259 12554.95 82.67 54593.93 88888.00 2015-09-16 21:48:48.000 259 12555.00 82.70 54593.90 88888.00 2015-09-16 21:48:48.125 259 12554.98 82.72 54593.93 88888.00 2015-09-16 21:48:48.250 259 12554.90 82.72 54593.93 88888.00 2015-09-16 21:48:48.375 259 12554.95 82.72 54593.90 88888.00 2015-09-16 21:48:48.500 259 12554.98 82.70 54593.90 88888.00 2015-09-16 21:48:48.625 259 12554.92 82.70 54593.90 88888.00 2015-09-16 21:48:48.750 259 12554.92 82.70 54593.93 88888.00 2015-09-16 21:48:48.875 259 12554.98 82.70 54593.93 88888.00 2015-09-16 21:48:49.000 259 12554.95 82.70 54593.93 88888.00 2015-09-16 21:48:49.125 259 12554.92 82.65 54593.93 88888.00 2015-09-16 21:48:49.250 259 12554.95 82.62 54593.93 88888.00 2015-09-16 21:48:49.375 259 12554.92 82.67 54593.93 88888.00 2015-09-16 21:48:49.500 259 12554.92 82.72 54593.93 88888.00 2015-09-16 21:48:49.625 259 12554.85 82.72 54593.93 88888.00 2015-09-16 21:48:49.750 259 12554.83 82.70 54593.93 88888.00 2015-09-16 21:48:49.875 259 12554.85 82.72 54593.90 88888.00 2015-09-16 21:48:50.000 259 12554.85 82.72 54593.93 88888.00 2015-09-16 21:48:50.125 259 12554.83 82.67 54593.93 88888.00 2015-09-16 21:48:50.250 259 12554.83 82.65 54593.93 88888.00 2015-09-16 21:48:50.375 259 12554.85 82.67 54593.90 88888.00 2015-09-16 21:48:50.500 259 12554.83 82.67 54593.90 88888.00 2015-09-16 21:48:50.625 259 12554.80 82.67 54593.90 88888.00 2015-09-16 21:48:50.750 259 12554.80 82.67 54593.90 88888.00 2015-09-16 21:48:50.875 259 12554.77 82.72 54593.93 88888.00 2015-09-16 21:48:51.000 259 12554.73 82.75 54593.93 88888.00 2015-09-16 21:48:51.125 259 12554.75 82.78 54593.95 88888.00 2015-09-16 21:48:51.250 259 12554.83 82.72 54593.95 88888.00 2015-09-16 21:48:51.375 259 12554.80 82.72 54593.93 88888.00 2015-09-16 21:48:51.500 259 12554.73 82.72 54593.93 88888.00 2015-09-16 21:48:51.625 259 12554.70 82.70 54593.93 88888.00 2015-09-16 21:48:51.750 259 12554.73 82.67 54593.93 88888.00 2015-09-16 21:48:51.875 259 12554.73 82.70 54593.93 88888.00 2015-09-16 21:48:52.000 259 12554.70 82.72 54593.90 88888.00 2015-09-16 21:48:52.125 259 12554.80 82.75 54593.93 88888.00 2015-09-16 21:48:52.250 259 12554.77 82.78 54593.95 88888.00 2015-09-16 21:48:52.375 259 12554.85 82.83 54593.95 88888.00 2015-09-16 21:48:52.500 259 12554.85 82.83 54593.93 88888.00 2015-09-16 21:48:52.625 259 12554.83 82.80 54593.93 88888.00 2015-09-16 21:48:52.750 259 12554.88 82.83 54593.93 88888.00 2015-09-16 21:48:52.875 259 12554.88 82.83 54593.93 88888.00 2015-09-16 21:48:53.000 259 12554.88 82.83 54593.93 88888.00 2015-09-16 21:48:53.125 259 12554.85 82.83 54593.93 88888.00 2015-09-16 21:48:53.250 259 12554.80 82.83 54593.95 88888.00 2015-09-16 21:48:53.375 259 12554.77 82.80 54593.97 88888.00 2015-09-16 21:48:53.500 259 12554.75 82.85 54593.95 88888.00 2015-09-16 21:48:53.625 259 12554.77 82.85 54593.95 88888.00 2015-09-16 21:48:53.750 259 12554.73 82.83 54593.93 88888.00 2015-09-16 21:48:53.875 259 12554.70 82.83 54593.93 88888.00 2015-09-16 21:48:54.000 259 12554.80 82.85 54593.95 88888.00 2015-09-16 21:48:54.125 259 12554.85 82.92 54593.93 88888.00 2015-09-16 21:48:54.250 259 12554.83 82.95 54593.93 88888.00 2015-09-16 21:48:54.375 259 12554.77 82.95 54593.93 88888.00 2015-09-16 21:48:54.500 259 12554.73 82.95 54593.93 88888.00 2015-09-16 21:48:54.625 259 12554.73 82.97 54593.90 88888.00 2015-09-16 21:48:54.750 259 12554.77 83.00 54593.93 88888.00 2015-09-16 21:48:54.875 259 12554.75 83.00 54593.93 88888.00 2015-09-16 21:48:55.000 259 12554.73 82.97 54593.90 88888.00 2015-09-16 21:48:55.125 259 12554.77 83.00 54593.93 88888.00 2015-09-16 21:48:55.250 259 12554.75 83.03 54593.93 88888.00 2015-09-16 21:48:55.375 259 12554.80 83.03 54593.93 88888.00 2015-09-16 21:48:55.500 259 12554.85 83.03 54593.93 88888.00 2015-09-16 21:48:55.625 259 12554.83 83.05 54593.93 88888.00 2015-09-16 21:48:55.750 259 12554.83 83.10 54593.95 88888.00 2015-09-16 21:48:55.875 259 12554.80 83.10 54593.93 88888.00 2015-09-16 21:48:56.000 259 12554.83 83.08 54593.93 88888.00 2015-09-16 21:48:56.125 259 12554.77 83.10 54593.90 88888.00 2015-09-16 21:48:56.250 259 12554.73 83.08 54593.93 88888.00 2015-09-16 21:48:56.375 259 12554.85 83.10 54593.95 88888.00 2015-09-16 21:48:56.500 259 12554.88 83.12 54593.93 88888.00 2015-09-16 21:48:56.625 259 12554.80 83.15 54593.90 88888.00 2015-09-16 21:48:56.750 259 12554.77 83.17 54593.90 88888.00 2015-09-16 21:48:56.875 259 12554.75 83.17 54593.93 88888.00 2015-09-16 21:48:57.000 259 12554.83 83.17 54593.93 88888.00 2015-09-16 21:48:57.125 259 12554.90 83.20 54593.90 88888.00 2015-09-16 21:48:57.250 259 12554.85 83.22 54593.93 88888.00 2015-09-16 21:48:57.375 259 12554.83 83.22 54593.93 88888.00 2015-09-16 21:48:57.500 259 12554.88 83.25 54593.95 88888.00 2015-09-16 21:48:57.625 259 12554.85 83.25 54593.93 88888.00 2015-09-16 21:48:57.750 259 12554.85 83.25 54593.95 88888.00 2015-09-16 21:48:57.875 259 12554.85 83.25 54593.95 88888.00 2015-09-16 21:48:58.000 259 12554.85 83.28 54593.90 88888.00 2015-09-16 21:48:58.125 259 12554.80 83.28 54593.90 88888.00 2015-09-16 21:48:58.250 259 12554.75 83.28 54593.90 88888.00 2015-09-16 21:48:58.375 259 12554.80 83.30 54593.90 88888.00 2015-09-16 21:48:58.500 259 12554.83 83.30 54593.90 88888.00 2015-09-16 21:48:58.625 259 12554.88 83.28 54593.90 88888.00 2015-09-16 21:48:58.750 259 12554.90 83.33 54593.90 88888.00 2015-09-16 21:48:58.875 259 12554.90 83.33 54593.90 88888.00 2015-09-16 21:48:59.000 259 12554.95 83.35 54593.88 88888.00 2015-09-16 21:48:59.125 259 12554.95 83.35 54593.93 88888.00 2015-09-16 21:48:59.250 259 12554.90 83.35 54593.90 88888.00 2015-09-16 21:48:59.375 259 12554.90 83.35 54593.90 88888.00 2015-09-16 21:48:59.500 259 12554.92 83.35 54593.90 88888.00 2015-09-16 21:48:59.625 259 12554.90 83.42 54593.93 88888.00 2015-09-16 21:48:59.750 259 12554.92 83.45 54593.95 88888.00 2015-09-16 21:48:59.875 259 12555.00 83.47 54593.95 88888.00 2015-09-16 21:49:00.000 259 12554.98 83.50 54593.90 88888.00 2015-09-16 21:49:00.125 259 12554.90 83.47 54593.93 88888.00 2015-09-16 21:49:00.250 259 12554.83 83.47 54593.93 88888.00 2015-09-16 21:49:00.375 259 12554.92 83.50 54593.90 88888.00 2015-09-16 21:49:00.500 259 12554.92 83.50 54593.90 88888.00 2015-09-16 21:49:00.625 259 12554.88 83.45 54593.90 88888.00 2015-09-16 21:49:00.750 259 12554.90 83.45 54593.88 88888.00 2015-09-16 21:49:00.875 259 12554.90 83.45 54593.88 88888.00 2015-09-16 21:49:01.000 259 12554.90 83.45 54593.88 88888.00 2015-09-16 21:49:01.125 259 12554.83 83.42 54593.85 88888.00 2015-09-16 21:49:01.250 259 12554.83 83.45 54593.88 88888.00 2015-09-16 21:49:01.375 259 12554.85 83.50 54593.88 88888.00 2015-09-16 21:49:01.500 259 12554.85 83.45 54593.85 88888.00 2015-09-16 21:49:01.625 259 12554.85 83.42 54593.88 88888.00 2015-09-16 21:49:01.750 259 12554.85 83.47 54593.88 88888.00 2015-09-16 21:49:01.875 259 12554.85 83.53 54593.90 88888.00 2015-09-16 21:49:02.000 259 12554.90 83.55 54593.88 88888.00 2015-09-16 21:49:02.125 259 12554.85 83.55 54593.90 88888.00 2015-09-16 21:49:02.250 259 12554.75 83.50 54593.93 88888.00 2015-09-16 21:49:02.375 259 12554.75 83.47 54593.93 88888.00 2015-09-16 21:49:02.500 259 12554.80 83.50 54593.88 88888.00 2015-09-16 21:49:02.625 259 12554.83 83.53 54593.88 88888.00 2015-09-16 21:49:02.750 259 12554.85 83.58 54593.88 88888.00 2015-09-16 21:49:02.875 259 12554.83 83.58 54593.88 88888.00 2015-09-16 21:49:03.000 259 12554.77 83.53 54593.88 88888.00 2015-09-16 21:49:03.125 259 12554.83 83.42 54593.90 88888.00 2015-09-16 21:49:03.250 259 12554.77 83.42 54593.88 88888.00 2015-09-16 21:49:03.375 259 12554.77 83.50 54593.90 88888.00 2015-09-16 21:49:03.500 259 12554.77 83.58 54593.93 88888.00 2015-09-16 21:49:03.625 259 12554.83 83.60 54593.90 88888.00 2015-09-16 21:49:03.750 259 12554.83 83.58 54593.93 88888.00 2015-09-16 21:49:03.875 259 12554.80 83.55 54593.90 88888.00 2015-09-16 21:49:04.000 259 12554.80 83.55 54593.90 88888.00 2015-09-16 21:49:04.125 259 12554.75 83.58 54593.93 88888.00 2015-09-16 21:49:04.250 259 12554.77 83.53 54593.90 88888.00 2015-09-16 21:49:04.375 259 12554.83 83.53 54593.93 88888.00 2015-09-16 21:49:04.500 259 12554.83 83.53 54593.95 88888.00 2015-09-16 21:49:04.625 259 12554.75 83.55 54593.93 88888.00 2015-09-16 21:49:04.750 259 12554.70 83.60 54593.95 88888.00 2015-09-16 21:49:04.875 259 12554.75 83.60 54593.95 88888.00 2015-09-16 21:49:05.000 259 12554.80 83.58 54593.93 88888.00 2015-09-16 21:49:05.125 259 12554.73 83.55 54593.95 88888.00 2015-09-16 21:49:05.250 259 12554.67 83.53 54593.95 88888.00 2015-09-16 21:49:05.375 259 12554.70 83.55 54593.90 88888.00 2015-09-16 21:49:05.500 259 12554.70 83.55 54593.93 88888.00 2015-09-16 21:49:05.625 259 12554.65 83.55 54593.95 88888.00 2015-09-16 21:49:05.750 259 12554.70 83.55 54593.95 88888.00 2015-09-16 21:49:05.875 259 12554.70 83.58 54593.95 88888.00 2015-09-16 21:49:06.000 259 12554.75 83.58 54593.97 88888.00 2015-09-16 21:49:06.125 259 12554.77 83.58 54593.97 88888.00 2015-09-16 21:49:06.250 259 12554.67 83.53 54593.97 88888.00 2015-09-16 21:49:06.375 259 12554.67 83.50 54593.95 88888.00 2015-09-16 21:49:06.500 259 12554.70 83.53 54593.95 88888.00 2015-09-16 21:49:06.625 259 12554.65 83.50 54593.97 88888.00 2015-09-16 21:49:06.750 259 12554.65 83.58 54593.95 88888.00 2015-09-16 21:49:06.875 259 12554.65 83.53 54593.95 88888.00 2015-09-16 21:49:07.000 259 12554.65 83.50 54593.93 88888.00 2015-09-16 21:49:07.125 259 12554.65 83.55 54593.95 88888.00 2015-09-16 21:49:07.250 259 12554.65 83.55 54593.97 88888.00 2015-09-16 21:49:07.375 259 12554.67 83.58 54593.97 88888.00 2015-09-16 21:49:07.500 259 12554.67 83.55 54593.97 88888.00 2015-09-16 21:49:07.625 259 12554.70 83.55 54593.97 88888.00 2015-09-16 21:49:07.750 259 12554.70 83.53 54593.97 88888.00 2015-09-16 21:49:07.875 259 12554.67 83.50 54593.95 88888.00 2015-09-16 21:49:08.000 259 12554.62 83.47 54593.95 88888.00 2015-09-16 21:49:08.125 259 12554.65 83.53 54593.97 88888.00 2015-09-16 21:49:08.250 259 12554.67 83.50 54593.97 88888.00 2015-09-16 21:49:08.375 259 12554.62 83.45 54593.97 88888.00 2015-09-16 21:49:08.500 259 12554.60 83.47 54593.97 88888.00 2015-09-16 21:49:08.625 259 12554.65 83.53 54593.95 88888.00 2015-09-16 21:49:08.750 259 12554.65 83.55 54593.97 88888.00 2015-09-16 21:49:08.875 259 12554.62 83.53 54593.97 88888.00 2015-09-16 21:49:09.000 259 12554.65 83.50 54593.97 88888.00 2015-09-16 21:49:09.125 259 12554.75 83.47 54593.97 88888.00 2015-09-16 21:49:09.250 259 12554.75 83.47 54593.97 88888.00 2015-09-16 21:49:09.375 259 12554.70 83.53 54593.95 88888.00 2015-09-16 21:49:09.500 259 12554.73 83.53 54593.93 88888.00 2015-09-16 21:49:09.625 259 12554.77 83.50 54593.93 88888.00 2015-09-16 21:49:09.750 259 12554.77 83.50 54593.95 88888.00 2015-09-16 21:49:09.875 259 12554.73 83.47 54593.95 88888.00 2015-09-16 21:49:10.000 259 12554.70 83.50 54593.97 88888.00 2015-09-16 21:49:10.125 259 12554.77 83.53 54594.00 88888.00 2015-09-16 21:49:10.250 259 12554.83 83.55 54593.97 88888.00 2015-09-16 21:49:10.375 259 12554.92 83.50 54593.97 88888.00 2015-09-16 21:49:10.500 259 12554.85 83.50 54593.97 88888.00 2015-09-16 21:49:10.625 259 12554.88 83.53 54593.97 88888.00 2015-09-16 21:49:10.750 259 12554.88 83.55 54593.97 88888.00 2015-09-16 21:49:10.875 259 12554.92 83.53 54594.00 88888.00 2015-09-16 21:49:11.000 259 12554.98 83.55 54594.00 88888.00 2015-09-16 21:49:11.125 259 12555.00 83.53 54594.00 88888.00 2015-09-16 21:49:11.250 259 12554.95 83.53 54594.00 88888.00 2015-09-16 21:49:11.375 259 12554.98 83.53 54594.00 88888.00 2015-09-16 21:49:11.500 259 12554.98 83.55 54594.00 88888.00 2015-09-16 21:49:11.625 259 12555.05 83.58 54593.95 88888.00 2015-09-16 21:49:11.750 259 12555.08 83.58 54594.00 88888.00 2015-09-16 21:49:11.875 259 12555.05 83.60 54594.00 88888.00 2015-09-16 21:49:12.000 259 12555.08 83.60 54593.97 88888.00 2015-09-16 21:49:12.125 259 12555.08 83.60 54594.00 88888.00 2015-09-16 21:49:12.250 259 12555.10 83.60 54594.00 88888.00 2015-09-16 21:49:12.375 259 12555.15 83.62 54594.00 88888.00 2015-09-16 21:49:12.500 259 12555.20 83.65 54594.00 88888.00 2015-09-16 21:49:12.625 259 12555.17 83.65 54594.00 88888.00 2015-09-16 21:49:12.750 259 12555.10 83.67 54594.00 88888.00 2015-09-16 21:49:12.875 259 12555.15 83.67 54594.03 88888.00 2015-09-16 21:49:13.000 259 12555.20 83.65 54594.00 88888.00 2015-09-16 21:49:13.125 259 12555.15 83.65 54594.00 88888.00 2015-09-16 21:49:13.250 259 12555.12 83.65 54594.03 88888.00 2015-09-16 21:49:13.375 259 12555.17 83.67 54594.00 88888.00 2015-09-16 21:49:13.500 259 12555.20 83.70 54594.00 88888.00 2015-09-16 21:49:13.625 259 12555.15 83.70 54594.00 88888.00 2015-09-16 21:49:13.750 259 12555.17 83.70 54594.00 88888.00 2015-09-16 21:49:13.875 259 12555.25 83.70 54594.00 88888.00 2015-09-16 21:49:14.000 259 12555.27 83.70 54593.97 88888.00 2015-09-16 21:49:14.125 259 12555.23 83.72 54593.97 88888.00 2015-09-16 21:49:14.250 259 12555.23 83.75 54593.97 88888.00 2015-09-16 21:49:14.375 259 12555.33 83.75 54594.00 88888.00 2015-09-16 21:49:14.500 259 12555.38 83.75 54593.97 88888.00 2015-09-16 21:49:14.625 259 12555.38 83.78 54593.97 88888.00 2015-09-16 21:49:14.750 259 12555.40 83.78 54593.97 88888.00 2015-09-16 21:49:14.875 259 12555.42 83.80 54593.97 88888.00 2015-09-16 21:49:15.000 259 12555.42 83.80 54593.97 88888.00 2015-09-16 21:49:15.125 259 12555.45 83.85 54594.00 88888.00 2015-09-16 21:49:15.250 259 12555.42 83.80 54594.00 88888.00 2015-09-16 21:49:15.375 259 12555.48 83.80 54593.97 88888.00 2015-09-16 21:49:15.500 259 12555.45 83.83 54594.00 88888.00 2015-09-16 21:49:15.625 259 12555.48 83.85 54594.00 88888.00 2015-09-16 21:49:15.750 259 12555.55 83.85 54593.97 88888.00 2015-09-16 21:49:15.875 259 12555.55 83.88 54593.97 88888.00 2015-09-16 21:49:16.000 259 12555.55 83.92 54593.97 88888.00 2015-09-16 21:49:16.125 259 12555.52 83.95 54594.00 88888.00 2015-09-16 21:49:16.250 259 12555.48 83.92 54594.00 88888.00 2015-09-16 21:49:16.375 259 12555.50 83.90 54593.95 88888.00 2015-09-16 21:49:16.500 259 12555.50 83.90 54593.97 88888.00 2015-09-16 21:49:16.625 259 12555.52 83.92 54593.97 88888.00 2015-09-16 21:49:16.750 259 12555.50 83.92 54593.97 88888.00 2015-09-16 21:49:16.875 259 12555.48 83.95 54593.97 88888.00 2015-09-16 21:49:17.000 259 12555.50 83.95 54593.97 88888.00 2015-09-16 21:49:17.125 259 12555.50 83.95 54594.00 88888.00 2015-09-16 21:49:17.250 259 12555.48 83.95 54594.00 88888.00 2015-09-16 21:49:17.375 259 12555.55 83.97 54593.97 88888.00 2015-09-16 21:49:17.500 259 12555.58 84.03 54593.97 88888.00 2015-09-16 21:49:17.625 259 12555.60 84.03 54594.00 88888.00 2015-09-16 21:49:17.750 259 12555.65 84.05 54593.97 88888.00 2015-09-16 21:49:17.875 259 12555.65 84.05 54593.95 88888.00 2015-09-16 21:49:18.000 259 12555.65 84.03 54593.95 88888.00 2015-09-16 21:49:18.125 259 12555.65 84.00 54593.95 88888.00 2015-09-16 21:49:18.250 259 12555.58 84.03 54593.95 88888.00 2015-09-16 21:49:18.375 259 12555.58 84.05 54593.95 88888.00 2015-09-16 21:49:18.500 259 12555.58 84.08 54593.95 88888.00 2015-09-16 21:49:18.625 259 12555.58 84.08 54593.95 88888.00 2015-09-16 21:49:18.750 259 12555.58 84.08 54593.95 88888.00 2015-09-16 21:49:18.875 259 12555.52 84.08 54593.95 88888.00 2015-09-16 21:49:19.000 259 12555.52 84.12 54593.95 88888.00 2015-09-16 21:49:19.125 259 12555.52 84.12 54593.97 88888.00 2015-09-16 21:49:19.250 259 12555.52 84.10 54593.97 88888.00 2015-09-16 21:49:19.375 259 12555.60 84.08 54593.95 88888.00 2015-09-16 21:49:19.500 259 12555.55 84.08 54593.95 88888.00 2015-09-16 21:49:19.625 259 12555.48 84.08 54593.97 88888.00 2015-09-16 21:49:19.750 259 12555.50 84.10 54593.97 88888.00 2015-09-16 21:49:19.875 259 12555.50 84.12 54594.00 88888.00 2015-09-16 21:49:20.000 259 12555.50 84.15 54593.97 88888.00 2015-09-16 21:49:20.125 259 12555.50 84.15 54593.97 88888.00 2015-09-16 21:49:20.250 259 12555.52 84.12 54593.97 88888.00 2015-09-16 21:49:20.375 259 12555.52 84.15 54593.97 88888.00 2015-09-16 21:49:20.500 259 12555.48 84.17 54593.95 88888.00 2015-09-16 21:49:20.625 259 12555.48 84.20 54593.95 88888.00 2015-09-16 21:49:20.750 259 12555.50 84.20 54593.95 88888.00 2015-09-16 21:49:20.875 259 12555.50 84.20 54593.95 88888.00 2015-09-16 21:49:21.000 259 12555.48 84.17 54593.95 88888.00 2015-09-16 21:49:21.125 259 12555.42 84.20 54593.95 88888.00 2015-09-16 21:49:21.250 259 12555.45 84.22 54593.97 88888.00 2015-09-16 21:49:21.375 259 12555.50 84.20 54593.97 88888.00 2015-09-16 21:49:21.500 259 12555.50 84.20 54594.00 88888.00 2015-09-16 21:49:21.625 259 12555.50 84.20 54594.00 88888.00 2015-09-16 21:49:21.750 259 12555.55 84.22 54594.00 88888.00 2015-09-16 21:49:21.875 259 12555.55 84.20 54594.03 88888.00 2015-09-16 21:49:22.000 259 12555.50 84.22 54594.00 88888.00 2015-09-16 21:49:22.125 259 12555.42 84.25 54594.00 88888.00 2015-09-16 21:49:22.250 259 12555.40 84.22 54594.03 88888.00 2015-09-16 21:49:22.375 259 12555.45 84.22 54594.03 88888.00 2015-09-16 21:49:22.500 259 12555.45 84.22 54594.05 88888.00 2015-09-16 21:49:22.625 259 12555.40 84.28 54594.03 88888.00 2015-09-16 21:49:22.750 259 12555.38 84.28 54594.00 88888.00 2015-09-16 21:49:22.875 259 12555.40 84.22 54594.00 88888.00 2015-09-16 21:49:23.000 259 12555.40 84.22 54594.03 88888.00 2015-09-16 21:49:23.125 259 12555.42 84.25 54594.03 88888.00 2015-09-16 21:49:23.250 259 12555.40 84.28 54594.05 88888.00 2015-09-16 21:49:23.375 259 12555.45 84.30 54594.03 88888.00 2015-09-16 21:49:23.500 259 12555.40 84.33 54594.05 88888.00 2015-09-16 21:49:23.625 259 12555.38 84.30 54594.05 88888.00 2015-09-16 21:49:23.750 259 12555.38 84.28 54594.07 88888.00 2015-09-16 21:49:23.875 259 12555.35 84.25 54594.07 88888.00 2015-09-16 21:49:24.000 259 12555.33 84.28 54594.07 88888.00 2015-09-16 21:49:24.125 259 12555.33 84.28 54594.07 88888.00 2015-09-16 21:49:24.250 259 12555.27 84.33 54594.07 88888.00 2015-09-16 21:49:24.375 259 12555.25 84.33 54594.10 88888.00 2015-09-16 21:49:24.500 259 12555.27 84.35 54594.07 88888.00 2015-09-16 21:49:24.625 259 12555.33 84.38 54594.05 88888.00 2015-09-16 21:49:24.750 259 12555.33 84.35 54594.07 88888.00 2015-09-16 21:49:24.875 259 12555.30 84.35 54594.10 88888.00 2015-09-16 21:49:25.000 259 12555.25 84.35 54594.07 88888.00 2015-09-16 21:49:25.125 259 12555.25 84.33 54594.05 88888.00 2015-09-16 21:49:25.250 259 12555.25 84.35 54594.10 88888.00 2015-09-16 21:49:25.375 259 12555.27 84.40 54594.10 88888.00 2015-09-16 21:49:25.500 259 12555.35 84.35 54594.10 88888.00 2015-09-16 21:49:25.625 259 12555.38 84.33 54594.10 88888.00 2015-09-16 21:49:25.750 259 12555.30 84.33 54594.10 88888.00 2015-09-16 21:49:25.875 259 12555.23 84.35 54594.10 88888.00 2015-09-16 21:49:26.000 259 12555.20 84.35 54594.07 88888.00 2015-09-16 21:49:26.125 259 12555.20 84.35 54594.12 88888.00 2015-09-16 21:49:26.250 259 12555.25 84.33 54594.10 88888.00 2015-09-16 21:49:26.375 259 12555.27 84.40 54594.07 88888.00 2015-09-16 21:49:26.500 259 12555.20 84.42 54594.07 88888.00 2015-09-16 21:49:26.625 259 12555.17 84.40 54594.07 88888.00 2015-09-16 21:49:26.750 259 12555.25 84.38 54594.07 88888.00 2015-09-16 21:49:26.875 259 12555.27 84.40 54594.05 88888.00 2015-09-16 21:49:27.000 259 12555.30 84.35 54594.07 88888.00 2015-09-16 21:49:27.125 259 12555.25 84.38 54594.07 88888.00 2015-09-16 21:49:27.250 259 12555.20 84.40 54594.07 88888.00 2015-09-16 21:49:27.375 259 12555.17 84.45 54594.07 88888.00 2015-09-16 21:49:27.500 259 12555.23 84.45 54594.05 88888.00 2015-09-16 21:49:27.625 259 12555.23 84.47 54594.07 88888.00 2015-09-16 21:49:27.750 259 12555.20 84.47 54594.07 88888.00 2015-09-16 21:49:27.875 259 12555.25 84.42 54594.05 88888.00 2015-09-16 21:49:28.000 259 12555.33 84.40 54594.03 88888.00 2015-09-16 21:49:28.125 259 12555.30 84.40 54594.05 88888.00 2015-09-16 21:49:28.250 259 12555.27 84.45 54594.05 88888.00 2015-09-16 21:49:28.375 259 12555.35 84.47 54594.10 88888.00 2015-09-16 21:49:28.500 259 12555.40 84.47 54594.10 88888.00 2015-09-16 21:49:28.625 259 12555.38 84.45 54594.07 88888.00 2015-09-16 21:49:28.750 259 12555.38 84.50 54594.07 88888.00 2015-09-16 21:49:28.875 259 12555.42 84.47 54594.07 88888.00 2015-09-16 21:49:29.000 259 12555.45 84.47 54594.05 88888.00 2015-09-16 21:49:29.125 259 12555.42 84.47 54594.05 88888.00 2015-09-16 21:49:29.250 259 12555.38 84.45 54594.05 88888.00 2015-09-16 21:49:29.375 259 12555.40 84.50 54594.05 88888.00 2015-09-16 21:49:29.500 259 12555.42 84.53 54594.05 88888.00 2015-09-16 21:49:29.625 259 12555.45 84.55 54594.07 88888.00 2015-09-16 21:49:29.750 259 12555.48 84.58 54594.05 88888.00 2015-09-16 21:49:29.875 259 12555.45 84.60 54594.07 88888.00 2015-09-16 21:49:30.000 259 12555.48 84.58 54594.05 88888.00 2015-09-16 21:49:30.125 259 12555.50 84.55 54594.05 88888.00 2015-09-16 21:49:30.250 259 12555.55 84.55 54594.05 88888.00 2015-09-16 21:49:30.375 259 12555.55 84.60 54594.05 88888.00 2015-09-16 21:49:30.500 259 12555.58 84.58 54594.05 88888.00 2015-09-16 21:49:30.625 259 12555.67 84.60 54594.07 88888.00 2015-09-16 21:49:30.750 259 12555.73 84.62 54594.05 88888.00 2015-09-16 21:49:30.875 259 12555.73 84.62 54594.03 88888.00 2015-09-16 21:49:31.000 259 12555.75 84.65 54594.03 88888.00 2015-09-16 21:49:31.125 259 12555.77 84.67 54594.07 88888.00 2015-09-16 21:49:31.250 259 12555.75 84.67 54594.07 88888.00 2015-09-16 21:49:31.375 259 12555.80 84.67 54594.07 88888.00 2015-09-16 21:49:31.500 259 12555.80 84.70 54594.07 88888.00 2015-09-16 21:49:31.625 259 12555.83 84.72 54594.05 88888.00 2015-09-16 21:49:31.750 259 12555.83 84.70 54594.03 88888.00 2015-09-16 21:49:31.875 259 12555.90 84.65 54594.03 88888.00 2015-09-16 21:49:32.000 259 12555.92 84.62 54594.00 88888.00 2015-09-16 21:49:32.125 259 12556.00 84.67 54594.03 88888.00 2015-09-16 21:49:32.250 259 12555.95 84.70 54594.05 88888.00 2015-09-16 21:49:32.375 259 12555.95 84.72 54594.03 88888.00 2015-09-16 21:49:32.500 259 12555.95 84.72 54594.03 88888.00 2015-09-16 21:49:32.625 259 12555.98 84.70 54594.03 88888.00 2015-09-16 21:49:32.750 259 12556.02 84.70 54594.03 88888.00 2015-09-16 21:49:32.875 259 12556.00 84.67 54594.00 88888.00 2015-09-16 21:49:33.000 259 12556.02 84.65 54593.95 88888.00 2015-09-16 21:49:33.125 259 12556.05 84.67 54594.00 88888.00 2015-09-16 21:49:33.250 259 12556.08 84.70 54594.03 88888.00 2015-09-16 21:49:33.375 259 12556.15 84.72 54594.03 88888.00 2015-09-16 21:49:33.500 259 12556.25 84.70 54594.03 88888.00 2015-09-16 21:49:33.625 259 12556.30 84.67 54594.03 88888.00 2015-09-16 21:49:33.750 259 12556.33 84.65 54594.03 88888.00 2015-09-16 21:49:33.875 259 12556.33 84.67 54594.00 88888.00 2015-09-16 21:49:34.000 259 12556.27 84.65 54594.00 88888.00 2015-09-16 21:49:34.125 259 12556.25 84.65 54594.03 88888.00 2015-09-16 21:49:34.250 259 12556.27 84.67 54594.05 88888.00 2015-09-16 21:49:34.375 259 12556.30 84.65 54594.03 88888.00 2015-09-16 21:49:34.500 259 12556.35 84.60 54593.97 88888.00 2015-09-16 21:49:34.625 259 12556.42 84.60 54594.00 88888.00 2015-09-16 21:49:34.750 259 12556.40 84.60 54593.97 88888.00 2015-09-16 21:49:34.875 259 12556.40 84.60 54593.97 88888.00 2015-09-16 21:49:35.000 259 12556.45 84.58 54593.95 88888.00 2015-09-16 21:49:35.125 259 12556.40 84.58 54593.95 88888.00 2015-09-16 21:49:35.250 259 12556.40 84.60 54593.97 88888.00 2015-09-16 21:49:35.375 259 12556.45 84.62 54594.00 88888.00 2015-09-16 21:49:35.500 259 12556.40 84.60 54594.00 88888.00 2015-09-16 21:49:35.625 259 12556.42 84.58 54593.97 88888.00 2015-09-16 21:49:35.750 259 12556.48 84.55 54594.00 88888.00 2015-09-16 21:49:35.875 259 12556.45 84.53 54594.00 88888.00 2015-09-16 21:49:36.000 259 12556.52 84.50 54594.00 88888.00 2015-09-16 21:49:36.125 259 12556.60 84.40 54594.00 88888.00 2015-09-16 21:49:36.250 259 12556.55 84.45 54594.03 88888.00 2015-09-16 21:49:36.375 259 12556.60 84.50 54594.03 88888.00 2015-09-16 21:49:36.500 259 12556.65 84.42 54594.00 88888.00 2015-09-16 21:49:36.625 259 12556.67 84.40 54594.00 88888.00 2015-09-16 21:49:36.750 259 12556.67 84.42 54594.00 88888.00 2015-09-16 21:49:36.875 259 12556.62 84.45 54593.97 88888.00 2015-09-16 21:49:37.000 259 12556.60 84.42 54593.97 88888.00 2015-09-16 21:49:37.125 259 12556.58 84.40 54593.97 88888.00 2015-09-16 21:49:37.250 259 12556.60 84.38 54593.95 88888.00 2015-09-16 21:49:37.375 259 12556.58 84.38 54593.97 88888.00 2015-09-16 21:49:37.500 259 12556.60 84.33 54593.97 88888.00 2015-09-16 21:49:37.625 259 12556.62 84.30 54593.97 88888.00 2015-09-16 21:49:37.750 259 12556.65 84.25 54594.00 88888.00 2015-09-16 21:49:37.875 259 12556.58 84.22 54594.00 88888.00 2015-09-16 21:49:38.000 259 12556.55 84.20 54594.00 88888.00 2015-09-16 21:49:38.125 259 12556.58 84.22 54594.00 88888.00 2015-09-16 21:49:38.250 259 12556.60 84.20 54594.00 88888.00 2015-09-16 21:49:38.375 259 12556.65 84.20 54594.03 88888.00 2015-09-16 21:49:38.500 259 12556.65 84.15 54594.00 88888.00 2015-09-16 21:49:38.625 259 12556.67 84.12 54593.97 88888.00 2015-09-16 21:49:38.750 259 12556.67 84.08 54593.97 88888.00 2015-09-16 21:49:38.875 259 12556.65 84.08 54593.97 88888.00 2015-09-16 21:49:39.000 259 12556.65 84.05 54593.97 88888.00 2015-09-16 21:49:39.125 259 12556.65 84.05 54594.00 88888.00 2015-09-16 21:49:39.250 259 12556.67 84.05 54594.03 88888.00 2015-09-16 21:49:39.375 259 12556.73 84.10 54594.03 88888.00 2015-09-16 21:49:39.500 259 12556.77 84.05 54594.00 88888.00 2015-09-16 21:49:39.625 259 12556.80 84.03 54594.03 88888.00 2015-09-16 21:49:39.750 259 12556.77 84.00 54594.03 88888.00 2015-09-16 21:49:39.875 259 12556.83 84.03 54594.03 88888.00 2015-09-16 21:49:40.000 259 12556.80 84.05 54594.03 88888.00 2015-09-16 21:49:40.125 259 12556.77 84.03 54594.05 88888.00 2015-09-16 21:49:40.250 259 12556.75 83.95 54594.03 88888.00 2015-09-16 21:49:40.375 259 12556.75 83.95 54594.00 88888.00 2015-09-16 21:49:40.500 259 12556.77 83.92 54594.03 88888.00 2015-09-16 21:49:40.625 259 12556.75 83.88 54594.03 88888.00 2015-09-16 21:49:40.750 259 12556.75 83.85 54594.00 88888.00 2015-09-16 21:49:40.875 259 12556.80 83.83 54593.97 88888.00 2015-09-16 21:49:41.000 259 12556.80 83.85 54593.97 88888.00 2015-09-16 21:49:41.125 259 12556.80 83.88 54593.97 88888.00 2015-09-16 21:49:41.250 259 12556.80 83.83 54593.97 88888.00 2015-09-16 21:49:41.375 259 12556.85 83.80 54593.97 88888.00 2015-09-16 21:49:41.500 259 12556.88 83.80 54594.00 88888.00 2015-09-16 21:49:41.625 259 12556.88 83.75 54594.00 88888.00 2015-09-16 21:49:41.750 259 12556.85 83.72 54594.00 88888.00 2015-09-16 21:49:41.875 259 12556.85 83.70 54594.03 88888.00 2015-09-16 21:49:42.000 259 12556.85 83.70 54594.03 88888.00 2015-09-16 21:49:42.125 259 12556.85 83.75 54593.97 88888.00 2015-09-16 21:49:42.250 259 12556.80 83.72 54594.00 88888.00 2015-09-16 21:49:42.375 259 12556.83 83.72 54593.97 88888.00 2015-09-16 21:49:42.500 259 12556.88 83.72 54594.00 88888.00 2015-09-16 21:49:42.625 259 12556.90 83.67 54594.03 88888.00 2015-09-16 21:49:42.750 259 12556.92 83.70 54594.03 88888.00 2015-09-16 21:49:42.875 259 12556.92 83.65 54594.00 88888.00 2015-09-16 21:49:43.000 259 12556.95 83.62 54593.97 88888.00 2015-09-16 21:49:43.125 259 12556.95 83.65 54593.97 88888.00 2015-09-16 21:49:43.250 259 12556.88 83.60 54594.03 88888.00 2015-09-16 21:49:43.375 259 12556.88 83.62 54594.03 88888.00 2015-09-16 21:49:43.500 259 12556.90 83.62 54594.03 88888.00 2015-09-16 21:49:43.625 259 12556.88 83.62 54594.05 88888.00 2015-09-16 21:49:43.750 259 12556.90 83.60 54594.00 88888.00 2015-09-16 21:49:43.875 259 12556.88 83.58 54594.00 88888.00 2015-09-16 21:49:44.000 259 12556.90 83.55 54594.00 88888.00 2015-09-16 21:49:44.125 259 12556.98 83.58 54594.03 88888.00 2015-09-16 21:49:44.250 259 12557.02 83.58 54594.03 88888.00 2015-09-16 21:49:44.375 259 12557.02 83.55 54594.03 88888.00 2015-09-16 21:49:44.500 259 12557.00 83.53 54594.00 88888.00 2015-09-16 21:49:44.625 259 12556.98 83.55 54594.00 88888.00 2015-09-16 21:49:44.750 259 12556.92 83.55 54594.03 88888.00 2015-09-16 21:49:44.875 259 12556.95 83.58 54594.03 88888.00 2015-09-16 21:49:45.000 259 12556.98 83.58 54594.00 88888.00 2015-09-16 21:49:45.125 259 12556.95 83.58 54594.00 88888.00 2015-09-16 21:49:45.250 259 12556.95 83.55 54594.00 88888.00 2015-09-16 21:49:45.375 259 12556.98 83.53 54594.00 88888.00 2015-09-16 21:49:45.500 259 12557.00 83.55 54593.97 88888.00 2015-09-16 21:49:45.625 259 12556.95 83.53 54593.97 88888.00 2015-09-16 21:49:45.750 259 12557.00 83.58 54593.97 88888.00 2015-09-16 21:49:45.875 259 12557.05 83.60 54594.00 88888.00 2015-09-16 21:49:46.000 259 12557.08 83.62 54594.00 88888.00 2015-09-16 21:49:46.125 259 12557.02 83.58 54593.97 88888.00 2015-09-16 21:49:46.250 259 12556.98 83.55 54594.00 88888.00 2015-09-16 21:49:46.375 259 12557.05 83.60 54594.03 88888.00 2015-09-16 21:49:46.500 259 12557.08 83.62 54594.00 88888.00 2015-09-16 21:49:46.625 259 12557.08 83.60 54594.00 88888.00 2015-09-16 21:49:46.750 259 12557.10 83.60 54594.00 88888.00 2015-09-16 21:49:46.875 259 12557.08 83.60 54593.97 88888.00 2015-09-16 21:49:47.000 259 12557.05 83.62 54593.97 88888.00 2015-09-16 21:49:47.125 259 12557.08 83.65 54594.00 88888.00 2015-09-16 21:49:47.250 259 12557.02 83.65 54593.97 88888.00 2015-09-16 21:49:47.375 259 12557.05 83.65 54593.97 88888.00 2015-09-16 21:49:47.500 259 12557.05 83.65 54593.97 88888.00 2015-09-16 21:49:47.625 259 12557.10 83.65 54593.97 88888.00 2015-09-16 21:49:47.750 259 12557.10 83.60 54593.95 88888.00 2015-09-16 21:49:47.875 259 12557.15 83.62 54593.95 88888.00 2015-09-16 21:49:48.000 259 12557.15 83.65 54593.93 88888.00 2015-09-16 21:49:48.125 259 12557.12 83.67 54593.95 88888.00 2015-09-16 21:49:48.250 259 12557.15 83.67 54593.95 88888.00 2015-09-16 21:49:48.375 259 12557.23 83.65 54593.95 88888.00 2015-09-16 21:49:48.500 259 12557.23 83.65 54593.95 88888.00 2015-09-16 21:49:48.625 259 12557.23 83.70 54593.95 88888.00 2015-09-16 21:49:48.750 259 12557.25 83.70 54593.95 88888.00 2015-09-16 21:49:48.875 259 12557.25 83.70 54593.93 88888.00 2015-09-16 21:49:49.000 259 12557.23 83.67 54593.90 88888.00 2015-09-16 21:49:49.125 259 12557.23 83.70 54593.90 88888.00 2015-09-16 21:49:49.250 259 12557.15 83.67 54593.93 88888.00 2015-09-16 21:49:49.375 259 12557.20 83.67 54593.93 88888.00 2015-09-16 21:49:49.500 259 12557.27 83.70 54593.95 88888.00 2015-09-16 21:49:49.625 259 12557.33 83.70 54593.93 88888.00 2015-09-16 21:49:49.750 259 12557.33 83.70 54593.93 88888.00 2015-09-16 21:49:49.875 259 12557.38 83.72 54593.93 88888.00 2015-09-16 21:49:50.000 259 12557.40 83.78 54593.95 88888.00 2015-09-16 21:49:50.125 259 12557.38 83.80 54593.93 88888.00 2015-09-16 21:49:50.250 259 12557.40 83.80 54593.93 88888.00 2015-09-16 21:49:50.375 259 12557.45 83.80 54593.90 88888.00 2015-09-16 21:49:50.500 259 12557.42 83.83 54593.88 88888.00 2015-09-16 21:49:50.625 259 12557.42 83.85 54593.90 88888.00 2015-09-16 21:49:50.750 259 12557.45 83.85 54593.90 88888.00 2015-09-16 21:49:50.875 259 12557.48 83.83 54593.88 88888.00 2015-09-16 21:49:51.000 259 12557.52 83.83 54593.90 88888.00 2015-09-16 21:49:51.125 259 12557.50 83.85 54594.05 88888.00 2015-09-16 21:49:51.250 259 12557.48 83.85 54594.15 88888.00 2015-09-16 21:49:51.375 259 12557.52 83.85 54594.12 88888.00 2015-09-16 21:49:51.500 259 12557.48 83.78 54594.03 88888.00 2015-09-16 21:49:51.625 259 12557.42 83.78 54594.00 88888.00 2015-09-16 21:49:51.750 259 12557.48 83.85 54594.03 88888.00 2015-09-16 21:49:51.875 259 12557.58 83.90 54594.03 88888.00 2015-09-16 21:49:52.000 259 12557.58 83.85 54593.97 88888.00 2015-09-16 21:49:52.125 259 12557.55 83.83 54593.97 88888.00 2015-09-16 21:49:52.250 259 12557.60 83.85 54594.00 88888.00 2015-09-16 21:49:52.375 259 12557.70 83.85 54594.00 88888.00 2015-09-16 21:49:52.500 259 12557.65 83.88 54594.00 88888.00 2015-09-16 21:49:52.625 259 12557.60 83.88 54594.00 88888.00 2015-09-16 21:49:52.750 259 12557.60 83.88 54593.97 88888.00 2015-09-16 21:49:52.875 259 12557.60 83.90 54594.00 88888.00 2015-09-16 21:49:53.000 259 12557.58 83.88 54593.97 88888.00 2015-09-16 21:49:53.125 259 12557.58 83.92 54593.97 88888.00 2015-09-16 21:49:53.250 259 12557.52 83.90 54593.97 88888.00 2015-09-16 21:49:53.375 259 12557.58 83.90 54593.97 88888.00 2015-09-16 21:49:53.500 259 12557.67 83.90 54593.95 88888.00 2015-09-16 21:49:53.625 259 12557.67 83.92 54593.97 88888.00 2015-09-16 21:49:53.750 259 12557.67 83.92 54593.95 88888.00 2015-09-16 21:49:53.875 259 12557.67 83.92 54593.97 88888.00 2015-09-16 21:49:54.000 259 12557.70 83.92 54593.97 88888.00 2015-09-16 21:49:54.125 259 12557.77 83.97 54593.97 88888.00 2015-09-16 21:49:54.250 259 12557.83 83.97 54593.93 88888.00 2015-09-16 21:49:54.375 259 12557.83 83.95 54593.90 88888.00 2015-09-16 21:49:54.500 259 12557.77 83.97 54593.93 88888.00 2015-09-16 21:49:54.625 259 12557.83 84.00 54593.95 88888.00 2015-09-16 21:49:54.750 259 12557.90 83.97 54593.93 88888.00 2015-09-16 21:49:54.875 259 12557.92 83.95 54593.95 88888.00 2015-09-16 21:49:55.000 259 12557.85 83.95 54593.95 88888.00 2015-09-16 21:49:55.125 259 12557.85 83.97 54593.95 88888.00 2015-09-16 21:49:55.250 259 12557.83 83.95 54593.93 88888.00 2015-09-16 21:49:55.375 259 12557.85 83.97 54593.85 88888.00 2015-09-16 21:49:55.500 259 12558.00 83.97 54593.80 88888.00 2015-09-16 21:49:55.625 259 12558.00 83.97 54593.78 88888.00 2015-09-16 21:49:55.750 259 12557.98 83.97 54593.78 88888.00 2015-09-16 21:49:55.875 259 12557.95 84.00 54593.75 88888.00 2015-09-16 21:49:56.000 259 12557.92 84.00 54593.75 88888.00 2015-09-16 21:49:56.125 259 12557.90 84.00 54593.78 88888.00 2015-09-16 21:49:56.250 259 12557.95 84.00 54593.80 88888.00 2015-09-16 21:49:56.375 259 12558.00 84.00 54593.80 88888.00 2015-09-16 21:49:56.500 259 12557.98 84.03 54593.80 88888.00 2015-09-16 21:49:56.625 259 12557.92 84.00 54593.80 88888.00 2015-09-16 21:49:56.750 259 12557.92 84.00 54593.78 88888.00 2015-09-16 21:49:56.875 259 12557.98 84.00 54593.78 88888.00 2015-09-16 21:49:57.000 259 12558.02 84.00 54593.78 88888.00 2015-09-16 21:49:57.125 259 12558.05 84.03 54593.80 88888.00 2015-09-16 21:49:57.250 259 12558.02 84.00 54593.82 88888.00 2015-09-16 21:49:57.375 259 12558.02 84.00 54593.82 88888.00 2015-09-16 21:49:57.500 259 12558.02 84.00 54593.82 88888.00 2015-09-16 21:49:57.625 259 12558.05 84.03 54593.82 88888.00 2015-09-16 21:49:57.750 259 12558.10 84.00 54593.80 88888.00 2015-09-16 21:49:57.875 259 12558.12 84.03 54593.82 88888.00 2015-09-16 21:49:58.000 259 12558.12 84.03 54593.80 88888.00 2015-09-16 21:49:58.125 259 12558.17 84.03 54593.82 88888.00 2015-09-16 21:49:58.250 259 12558.12 84.03 54593.82 88888.00 2015-09-16 21:49:58.375 259 12558.20 84.08 54593.85 88888.00 2015-09-16 21:49:58.500 259 12558.23 84.12 54593.85 88888.00 2015-09-16 21:49:58.625 259 12558.17 84.12 54593.85 88888.00 2015-09-16 21:49:58.750 259 12558.12 84.10 54593.82 88888.00 2015-09-16 21:49:58.875 259 12558.10 84.10 54593.80 88888.00 2015-09-16 21:49:59.000 259 12558.05 84.12 54593.80 88888.00 2015-09-16 21:49:59.125 259 12558.10 84.15 54593.85 88888.00 2015-09-16 21:49:59.250 259 12558.12 84.15 54593.85 88888.00 2015-09-16 21:49:59.375 259 12558.17 84.17 54593.88 88888.00 2015-09-16 21:49:59.500 259 12558.23 84.20 54593.88 88888.00 2015-09-16 21:49:59.625 259 12558.20 84.22 54593.88 88888.00 2015-09-16 21:49:59.750 259 12558.20 84.22 54593.88 88888.00 2015-09-16 21:49:59.875 259 12558.20 84.17 54593.88 88888.00 2015-09-16 21:50:00.000 259 12558.23 84.17 54593.88 88888.00 2015-09-16 21:50:00.125 259 12558.20 84.20 54593.88 88888.00 2015-09-16 21:50:00.250 259 12558.15 84.22 54593.88 88888.00 2015-09-16 21:50:00.375 259 12558.12 84.22 54593.85 88888.00 2015-09-16 21:50:00.500 259 12558.12 84.22 54593.85 88888.00 2015-09-16 21:50:00.625 259 12558.23 84.25 54593.85 88888.00 2015-09-16 21:50:00.750 259 12558.27 84.28 54593.88 88888.00 2015-09-16 21:50:00.875 259 12558.23 84.28 54593.90 88888.00 2015-09-16 21:50:01.000 259 12558.25 84.28 54593.88 88888.00 2015-09-16 21:50:01.125 259 12558.27 84.28 54593.88 88888.00 2015-09-16 21:50:01.250 259 12558.23 84.25 54593.88 88888.00 2015-09-16 21:50:01.375 259 12558.20 84.28 54593.90 88888.00 2015-09-16 21:50:01.500 259 12558.12 84.25 54593.93 88888.00 2015-09-16 21:50:01.625 259 12558.12 84.30 54593.93 88888.00 2015-09-16 21:50:01.750 259 12558.15 84.30 54593.93 88888.00 2015-09-16 21:50:01.875 259 12558.15 84.30 54593.93 88888.00 2015-09-16 21:50:02.000 259 12558.20 84.38 54593.93 88888.00 2015-09-16 21:50:02.125 259 12558.15 84.40 54593.93 88888.00 2015-09-16 21:50:02.250 259 12558.08 84.40 54593.95 88888.00 2015-09-16 21:50:02.375 259 12558.08 84.38 54593.95 88888.00 2015-09-16 21:50:02.500 259 12558.12 84.38 54593.95 88888.00 2015-09-16 21:50:02.625 259 12558.08 84.38 54593.97 88888.00 2015-09-16 21:50:02.750 259 12558.05 84.38 54593.97 88888.00 2015-09-16 21:50:02.875 259 12558.08 84.40 54593.97 88888.00 2015-09-16 21:50:03.000 259 12558.08 84.42 54593.95 88888.00 2015-09-16 21:50:03.125 259 12558.10 84.47 54593.97 88888.00 2015-09-16 21:50:03.250 259 12558.02 84.45 54593.97 88888.00 2015-09-16 21:50:03.375 259 12558.02 84.45 54593.97 88888.00 2015-09-16 21:50:03.500 259 12558.02 84.50 54593.97 88888.00 2015-09-16 21:50:03.625 259 12558.02 84.50 54593.97 88888.00 2015-09-16 21:50:03.750 259 12557.92 84.45 54593.95 88888.00 2015-09-16 21:50:03.875 259 12557.88 84.45 54593.95 88888.00 2015-09-16 21:50:04.000 259 12557.98 84.50 54593.97 88888.00 2015-09-16 21:50:04.125 259 12557.95 84.53 54593.97 88888.00 2015-09-16 21:50:04.250 259 12557.95 84.55 54594.00 88888.00 2015-09-16 21:50:04.375 259 12558.00 84.58 54594.00 88888.00 2015-09-16 21:50:04.500 259 12557.98 84.60 54594.00 88888.00 2015-09-16 21:50:04.625 259 12557.95 84.60 54594.03 88888.00 2015-09-16 21:50:04.750 259 12557.92 84.58 54594.03 88888.00 2015-09-16 21:50:04.875 259 12557.92 84.53 54594.00 88888.00 2015-09-16 21:50:05.000 259 12557.92 84.53 54593.97 88888.00 2015-09-16 21:50:05.125 259 12557.90 84.53 54594.03 88888.00 2015-09-16 21:50:05.250 259 12557.85 84.50 54594.03 88888.00 2015-09-16 21:50:05.375 259 12557.90 84.53 54594.03 88888.00 2015-09-16 21:50:05.500 259 12557.92 84.58 54594.03 88888.00 2015-09-16 21:50:05.625 259 12557.88 84.55 54594.03 88888.00 2015-09-16 21:50:05.750 259 12557.85 84.58 54594.03 88888.00 2015-09-16 21:50:05.875 259 12557.90 84.60 54594.03 88888.00 2015-09-16 21:50:06.000 259 12557.92 84.60 54594.03 88888.00 2015-09-16 21:50:06.125 259 12557.85 84.58 54594.00 88888.00 2015-09-16 21:50:06.250 259 12557.77 84.55 54594.03 88888.00 2015-09-16 21:50:06.375 259 12557.77 84.58 54594.03 88888.00 2015-09-16 21:50:06.500 259 12557.85 84.55 54594.05 88888.00 2015-09-16 21:50:06.625 259 12557.85 84.55 54594.05 88888.00 2015-09-16 21:50:06.750 259 12557.83 84.53 54594.05 88888.00 2015-09-16 21:50:06.875 259 12557.77 84.53 54594.07 88888.00 2015-09-16 21:50:07.000 259 12557.70 84.53 54594.07 88888.00 2015-09-16 21:50:07.125 259 12557.73 84.53 54594.10 88888.00 2015-09-16 21:50:07.250 259 12557.73 84.53 54594.10 88888.00 2015-09-16 21:50:07.375 259 12557.73 84.55 54594.10 88888.00 2015-09-16 21:50:07.500 259 12557.73 84.55 54594.10 88888.00 2015-09-16 21:50:07.625 259 12557.70 84.53 54594.15 88888.00 2015-09-16 21:50:07.750 259 12557.67 84.55 54594.15 88888.00 2015-09-16 21:50:07.875 259 12557.65 84.58 54594.12 88888.00 2015-09-16 21:50:08.000 259 12557.65 84.58 54594.10 88888.00 2015-09-16 21:50:08.125 259 12557.62 84.58 54594.10 88888.00 2015-09-16 21:50:08.250 259 12557.67 84.55 54594.15 88888.00 2015-09-16 21:50:08.375 259 12557.67 84.53 54594.15 88888.00 2015-09-16 21:50:08.500 259 12557.60 84.53 54594.15 88888.00 2015-09-16 21:50:08.625 259 12557.58 84.53 54594.15 88888.00 2015-09-16 21:50:08.750 259 12557.55 84.53 54594.18 88888.00 2015-09-16 21:50:08.875 259 12557.52 84.53 54594.15 88888.00 2015-09-16 21:50:09.000 259 12557.50 84.53 54594.18 88888.00 2015-09-16 21:50:09.125 259 12557.45 84.50 54594.18 88888.00 2015-09-16 21:50:09.250 259 12557.42 84.45 54594.18 88888.00 2015-09-16 21:50:09.375 259 12557.48 84.45 54594.18 88888.00 2015-09-16 21:50:09.500 259 12557.45 84.50 54594.20 88888.00 2015-09-16 21:50:09.625 259 12557.48 84.47 54594.20 88888.00 2015-09-16 21:50:09.750 259 12557.42 84.45 54594.18 88888.00 2015-09-16 21:50:09.875 259 12557.35 84.47 54594.18 88888.00 2015-09-16 21:50:10.000 259 12557.38 84.45 54594.18 88888.00 2015-09-16 21:50:10.125 259 12557.40 84.40 54594.20 88888.00 2015-09-16 21:50:10.250 259 12557.35 84.40 54594.22 88888.00 2015-09-16 21:50:10.375 259 12557.35 84.42 54594.25 88888.00 2015-09-16 21:50:10.500 259 12557.33 84.45 54594.22 88888.00 2015-09-16 21:50:10.625 259 12557.33 84.42 54594.22 88888.00 2015-09-16 21:50:10.750 259 12557.33 84.40 54594.22 88888.00 2015-09-16 21:50:10.875 259 12557.33 84.38 54594.25 88888.00 2015-09-16 21:50:11.000 259 12557.30 84.35 54594.25 88888.00 2015-09-16 21:50:11.125 259 12557.25 84.38 54594.25 88888.00 2015-09-16 21:50:11.250 259 12557.23 84.35 54594.22 88888.00 2015-09-16 21:50:11.375 259 12557.27 84.35 54594.22 88888.00 2015-09-16 21:50:11.500 259 12557.30 84.38 54594.22 88888.00 2015-09-16 21:50:11.625 259 12557.25 84.38 54594.25 88888.00 2015-09-16 21:50:11.750 259 12557.20 84.33 54594.25 88888.00 2015-09-16 21:50:11.875 259 12557.17 84.30 54594.25 88888.00 2015-09-16 21:50:12.000 259 12557.17 84.25 54594.25 88888.00 2015-09-16 21:50:12.125 259 12557.17 84.20 54594.25 88888.00 2015-09-16 21:50:12.250 259 12557.15 84.22 54594.28 88888.00 2015-09-16 21:50:12.375 259 12557.17 84.22 54594.25 88888.00 2015-09-16 21:50:12.500 259 12557.20 84.17 54594.25 88888.00 2015-09-16 21:50:12.625 259 12557.20 84.17 54594.30 88888.00 2015-09-16 21:50:12.750 259 12557.12 84.15 54594.28 88888.00 2015-09-16 21:50:12.875 259 12557.17 84.12 54594.30 88888.00 2015-09-16 21:50:13.000 259 12557.15 84.10 54594.28 88888.00 2015-09-16 21:50:13.125 259 12557.17 84.12 54594.30 88888.00 2015-09-16 21:50:13.250 259 12557.15 84.12 54594.28 88888.00 2015-09-16 21:50:13.375 259 12557.20 84.12 54594.30 88888.00 2015-09-16 21:50:13.500 259 12557.17 84.10 54594.30 88888.00 2015-09-16 21:50:13.625 259 12557.17 84.05 54594.30 88888.00 2015-09-16 21:50:13.750 259 12557.17 84.05 54594.32 88888.00 2015-09-16 21:50:13.875 259 12557.15 84.08 54594.30 88888.00 2015-09-16 21:50:14.000 259 12557.12 84.05 54594.30 88888.00 2015-09-16 21:50:14.125 259 12557.08 84.05 54594.30 88888.00 2015-09-16 21:50:14.250 259 12557.05 84.05 54594.30 88888.00 2015-09-16 21:50:14.375 259 12557.08 84.05 54594.30 88888.00 2015-09-16 21:50:14.500 259 12557.10 84.08 54594.32 88888.00 2015-09-16 21:50:14.625 259 12557.08 84.05 54594.32 88888.00 2015-09-16 21:50:14.750 259 12557.02 84.03 54594.32 88888.00 2015-09-16 21:50:14.875 259 12557.02 84.05 54594.32 88888.00 2015-09-16 21:50:15.000 259 12557.05 84.00 54594.35 88888.00 2015-09-16 21:50:15.125 259 12557.08 83.97 54594.35 88888.00 2015-09-16 21:50:15.250 259 12557.08 83.97 54594.32 88888.00 2015-09-16 21:50:15.375 259 12557.10 84.03 54594.35 88888.00 2015-09-16 21:50:15.500 259 12557.12 84.03 54594.35 88888.00 2015-09-16 21:50:15.625 259 12557.08 84.00 54594.35 88888.00 2015-09-16 21:50:15.750 259 12557.10 84.05 54594.38 88888.00 2015-09-16 21:50:15.875 259 12557.12 84.03 54594.35 88888.00 2015-09-16 21:50:16.000 259 12557.12 83.97 54594.32 88888.00 2015-09-16 21:50:16.125 259 12557.12 84.00 54594.35 88888.00 2015-09-16 21:50:16.250 259 12557.08 84.00 54594.38 88888.00 2015-09-16 21:50:16.375 259 12557.08 83.97 54594.38 88888.00 2015-09-16 21:50:16.500 259 12557.08 83.95 54594.35 88888.00 2015-09-16 21:50:16.625 259 12557.08 83.97 54594.35 88888.00 2015-09-16 21:50:16.750 259 12557.10 83.95 54594.35 88888.00 2015-09-16 21:50:16.875 259 12557.12 83.95 54594.35 88888.00 2015-09-16 21:50:17.000 259 12557.10 83.92 54594.38 88888.00 2015-09-16 21:50:17.125 259 12557.12 83.92 54594.38 88888.00 2015-09-16 21:50:17.250 259 12557.10 83.95 54594.40 88888.00 2015-09-16 21:50:17.375 259 12557.17 83.97 54594.40 88888.00 2015-09-16 21:50:17.500 259 12557.12 83.97 54594.40 88888.00 2015-09-16 21:50:17.625 259 12557.10 84.00 54594.40 88888.00 2015-09-16 21:50:17.750 259 12557.17 84.00 54594.38 88888.00 2015-09-16 21:50:17.875 259 12557.17 84.03 54594.38 88888.00 2015-09-16 21:50:18.000 259 12557.15 84.03 54594.38 88888.00 2015-09-16 21:50:18.125 259 12557.17 84.03 54594.40 88888.00 2015-09-16 21:50:18.250 259 12557.12 83.97 54594.40 88888.00 2015-09-16 21:50:18.375 259 12557.15 84.00 54594.40 88888.00 2015-09-16 21:50:18.500 259 12557.17 84.00 54594.38 88888.00 2015-09-16 21:50:18.625 259 12557.23 84.03 54594.40 88888.00 2015-09-16 21:50:18.750 259 12557.25 84.03 54594.40 88888.00 2015-09-16 21:50:18.875 259 12557.25 84.03 54594.43 88888.00 2015-09-16 21:50:19.000 259 12557.23 84.03 54594.38 88888.00 2015-09-16 21:50:19.125 259 12557.23 84.03 54594.40 88888.00 2015-09-16 21:50:19.250 259 12557.23 84.00 54594.43 88888.00 2015-09-16 21:50:19.375 259 12557.20 84.05 54594.40 88888.00 2015-09-16 21:50:19.500 259 12557.20 84.05 54594.43 88888.00 2015-09-16 21:50:19.625 259 12557.25 84.08 54594.43 88888.00 2015-09-16 21:50:19.750 259 12557.27 84.08 54594.43 88888.00 2015-09-16 21:50:19.875 259 12557.23 84.05 54594.43 88888.00 2015-09-16 21:50:20.000 259 12557.23 84.08 54594.43 88888.00 2015-09-16 21:50:20.125 259 12557.17 84.05 54594.45 88888.00 2015-09-16 21:50:20.250 259 12557.17 84.03 54594.43 88888.00 2015-09-16 21:50:20.375 259 12557.20 84.00 54594.43 88888.00 2015-09-16 21:50:20.500 259 12557.23 84.00 54594.40 88888.00 2015-09-16 21:50:20.625 259 12557.23 83.97 54594.43 88888.00 2015-09-16 21:50:20.750 259 12557.25 83.97 54594.45 88888.00 2015-09-16 21:50:20.875 259 12557.25 84.00 54594.43 88888.00 2015-09-16 21:50:21.000 259 12557.23 84.03 54594.43 88888.00 2015-09-16 21:50:21.125 259 12557.23 84.05 54594.45 88888.00 2015-09-16 21:50:21.250 259 12557.25 84.08 54594.45 88888.00 2015-09-16 21:50:21.375 259 12557.30 84.05 54594.43 88888.00 2015-09-16 21:50:21.500 259 12557.27 84.05 54594.45 88888.00 2015-09-16 21:50:21.625 259 12557.25 84.03 54594.45 88888.00 2015-09-16 21:50:21.750 259 12557.27 84.08 54594.47 88888.00 2015-09-16 21:50:21.875 259 12557.33 84.08 54594.47 88888.00 2015-09-16 21:50:22.000 259 12557.33 84.05 54594.45 88888.00 2015-09-16 21:50:22.125 259 12557.35 84.08 54594.47 88888.00 2015-09-16 21:50:22.250 259 12557.30 84.05 54594.50 88888.00 2015-09-16 21:50:22.375 259 12557.30 84.05 54594.47 88888.00 2015-09-16 21:50:22.500 259 12557.25 84.05 54594.47 88888.00 2015-09-16 21:50:22.625 259 12557.25 84.05 54594.47 88888.00 2015-09-16 21:50:22.750 259 12557.25 84.05 54594.47 88888.00 2015-09-16 21:50:22.875 259 12557.27 84.08 54594.47 88888.00 2015-09-16 21:50:23.000 259 12557.30 84.08 54594.45 88888.00 2015-09-16 21:50:23.125 259 12557.30 84.05 54594.47 88888.00 2015-09-16 21:50:23.250 259 12557.27 84.05 54594.47 88888.00 2015-09-16 21:50:23.375 259 12557.30 84.10 54594.47 88888.00 2015-09-16 21:50:23.500 259 12557.38 84.10 54594.50 88888.00 2015-09-16 21:50:23.625 259 12557.42 84.05 54594.47 88888.00 2015-09-16 21:50:23.750 259 12557.50 84.05 54594.45 88888.00 2015-09-16 21:50:23.875 259 12557.48 84.05 54594.47 88888.00 2015-09-16 21:50:24.000 259 12557.40 84.05 54594.47 88888.00 2015-09-16 21:50:24.125 259 12557.40 84.10 54594.50 88888.00 2015-09-16 21:50:24.250 259 12557.40 84.08 54594.50 88888.00 2015-09-16 21:50:24.375 259 12557.38 84.05 54594.50 88888.00 2015-09-16 21:50:24.500 259 12557.25 84.03 54594.50 88888.00 2015-09-16 21:50:24.625 259 12557.30 84.03 54594.53 88888.00 2015-09-16 21:50:24.750 259 12557.40 84.05 54594.53 88888.00 2015-09-16 21:50:24.875 259 12557.48 84.10 54594.55 88888.00 2015-09-16 21:50:25.000 259 12557.48 84.05 54594.55 88888.00 2015-09-16 21:50:25.125 259 12557.45 84.08 54594.55 88888.00 2015-09-16 21:50:25.250 259 12557.38 84.03 54594.53 88888.00 2015-09-16 21:50:25.375 259 12557.42 84.05 54594.53 88888.00 2015-09-16 21:50:25.500 259 12557.45 84.05 54594.53 88888.00 2015-09-16 21:50:25.625 259 12557.42 84.05 54594.53 88888.00 2015-09-16 21:50:25.750 259 12557.40 84.05 54594.55 88888.00 2015-09-16 21:50:25.875 259 12557.45 84.08 54594.55 88888.00 2015-09-16 21:50:26.000 259 12557.42 84.08 54594.55 88888.00 2015-09-16 21:50:26.125 259 12557.38 84.05 54594.53 88888.00 2015-09-16 21:50:26.250 259 12557.33 84.05 54594.55 88888.00 2015-09-16 21:50:26.375 259 12557.38 84.08 54594.53 88888.00 2015-09-16 21:50:26.500 259 12557.42 84.05 54594.53 88888.00 2015-09-16 21:50:26.625 259 12557.42 84.05 54594.55 88888.00 2015-09-16 21:50:26.750 259 12557.42 84.05 54594.55 88888.00 2015-09-16 21:50:26.875 259 12557.42 84.00 54594.55 88888.00 2015-09-16 21:50:27.000 259 12557.50 84.00 54594.55 88888.00 2015-09-16 21:50:27.125 259 12557.50 84.00 54594.57 88888.00 2015-09-16 21:50:27.250 259 12557.40 84.05 54594.60 88888.00 2015-09-16 21:50:27.375 259 12557.35 84.08 54594.60 88888.00 2015-09-16 21:50:27.500 259 12557.35 84.05 54594.57 88888.00 2015-09-16 21:50:27.625 259 12557.40 84.05 54594.55 88888.00 2015-09-16 21:50:27.750 259 12557.42 84.08 54594.57 88888.00 2015-09-16 21:50:27.875 259 12557.42 84.12 54594.57 88888.00 2015-09-16 21:50:28.000 259 12557.45 84.12 54594.57 88888.00 2015-09-16 21:50:28.125 259 12557.52 84.15 54594.57 88888.00 2015-09-16 21:50:28.250 259 12557.48 84.15 54594.57 88888.00 2015-09-16 21:50:28.375 259 12557.45 84.12 54594.55 88888.00 2015-09-16 21:50:28.500 259 12557.45 84.12 54594.57 88888.00 2015-09-16 21:50:28.625 259 12557.48 84.12 54594.60 88888.00 2015-09-16 21:50:28.750 259 12557.45 84.10 54594.62 88888.00 2015-09-16 21:50:28.875 259 12557.40 84.10 54594.57 88888.00 2015-09-16 21:50:29.000 259 12557.42 84.05 54594.60 88888.00 2015-09-16 21:50:29.125 259 12557.45 84.08 54594.62 88888.00 2015-09-16 21:50:29.250 259 12557.45 84.10 54594.62 88888.00 2015-09-16 21:50:29.375 259 12557.50 84.12 54594.62 88888.00 2015-09-16 21:50:29.500 259 12557.48 84.12 54594.62 88888.00 2015-09-16 21:50:29.625 259 12557.48 84.15 54594.62 88888.00 2015-09-16 21:50:29.750 259 12557.48 84.15 54594.60 88888.00 2015-09-16 21:50:29.875 259 12557.42 84.15 54594.62 88888.00 2015-09-16 21:50:30.000 259 12557.45 84.15 54594.62 88888.00 2015-09-16 21:50:30.125 259 12557.45 84.20 54594.60 88888.00 2015-09-16 21:50:30.250 259 12557.40 84.25 54594.65 88888.00 2015-09-16 21:50:30.375 259 12557.40 84.22 54594.65 88888.00 2015-09-16 21:50:30.500 259 12557.40 84.15 54594.65 88888.00 2015-09-16 21:50:30.625 259 12557.40 84.15 54594.62 88888.00 2015-09-16 21:50:30.750 259 12557.42 84.20 54594.62 88888.00 2015-09-16 21:50:30.875 259 12557.40 84.22 54594.60 88888.00 2015-09-16 21:50:31.000 259 12557.35 84.22 54594.60 88888.00 2015-09-16 21:50:31.125 259 12557.40 84.22 54594.65 88888.00 2015-09-16 21:50:31.250 259 12557.38 84.17 54594.65 88888.00 2015-09-16 21:50:31.375 259 12557.35 84.20 54594.62 88888.00 2015-09-16 21:50:31.500 259 12557.33 84.25 54594.65 88888.00 2015-09-16 21:50:31.625 259 12557.30 84.28 54594.65 88888.00 2015-09-16 21:50:31.750 259 12557.35 84.22 54594.62 88888.00 2015-09-16 21:50:31.875 259 12557.38 84.20 54594.62 88888.00 2015-09-16 21:50:32.000 259 12557.40 84.20 54594.60 88888.00 2015-09-16 21:50:32.125 259 12557.40 84.25 54594.62 88888.00 2015-09-16 21:50:32.250 259 12557.27 84.28 54594.62 88888.00 2015-09-16 21:50:32.375 259 12557.33 84.30 54594.62 88888.00 2015-09-16 21:50:32.500 259 12557.38 84.28 54594.62 88888.00 2015-09-16 21:50:32.625 259 12557.40 84.28 54594.65 88888.00 2015-09-16 21:50:32.750 259 12557.40 84.30 54594.65 88888.00 2015-09-16 21:50:32.875 259 12557.42 84.33 54594.68 88888.00 2015-09-16 21:50:33.000 259 12557.45 84.35 54594.65 88888.00 2015-09-16 21:50:33.125 259 12557.48 84.35 54594.65 88888.00 2015-09-16 21:50:33.250 259 12557.42 84.33 54594.62 88888.00 2015-09-16 21:50:33.375 259 12557.42 84.38 54594.62 88888.00 2015-09-16 21:50:33.500 259 12557.33 84.38 54594.65 88888.00 2015-09-16 21:50:33.625 259 12557.42 84.35 54594.65 88888.00 2015-09-16 21:50:33.750 259 12557.48 84.35 54594.65 88888.00 2015-09-16 21:50:33.875 259 12557.45 84.38 54594.65 88888.00 2015-09-16 21:50:34.000 259 12557.40 84.33 54594.65 88888.00 2015-09-16 21:50:34.125 259 12557.40 84.35 54594.65 88888.00 2015-09-16 21:50:34.250 259 12557.38 84.30 54594.70 88888.00 2015-09-16 21:50:34.375 259 12557.40 84.35 54594.65 88888.00 2015-09-16 21:50:34.500 259 12557.40 84.35 54594.65 88888.00 2015-09-16 21:50:34.625 259 12557.48 84.35 54594.62 88888.00 2015-09-16 21:50:34.750 259 12557.50 84.35 54594.60 88888.00 2015-09-16 21:50:34.875 259 12557.52 84.38 54594.62 88888.00 2015-09-16 21:50:35.000 259 12557.45 84.38 54594.60 88888.00 2015-09-16 21:50:35.125 259 12557.38 84.40 54594.62 88888.00 2015-09-16 21:50:35.250 259 12557.33 84.40 54594.65 88888.00 2015-09-16 21:50:35.375 259 12557.40 84.42 54594.60 88888.00 2015-09-16 21:50:35.500 259 12557.45 84.45 54594.60 88888.00 2015-09-16 21:50:35.625 259 12557.45 84.47 54594.62 88888.00 2015-09-16 21:50:35.750 259 12557.42 84.47 54594.62 88888.00 2015-09-16 21:50:35.875 259 12557.48 84.45 54594.62 88888.00 2015-09-16 21:50:36.000 259 12557.50 84.50 54594.60 88888.00 2015-09-16 21:50:36.125 259 12557.48 84.50 54594.62 88888.00 2015-09-16 21:50:36.250 259 12557.48 84.47 54594.62 88888.00 2015-09-16 21:50:36.375 259 12557.50 84.47 54594.62 88888.00 2015-09-16 21:50:36.500 259 12557.50 84.50 54594.60 88888.00 2015-09-16 21:50:36.625 259 12557.50 84.55 54594.60 88888.00 2015-09-16 21:50:36.750 259 12557.48 84.55 54594.57 88888.00 2015-09-16 21:50:36.875 259 12557.42 84.53 54594.60 88888.00 2015-09-16 21:50:37.000 259 12557.50 84.53 54594.60 88888.00 2015-09-16 21:50:37.125 259 12557.55 84.50 54594.62 88888.00 2015-09-16 21:50:37.250 259 12557.58 84.53 54594.62 88888.00 2015-09-16 21:50:37.375 259 12557.62 84.58 54594.62 88888.00 2015-09-16 21:50:37.500 259 12557.65 84.55 54594.62 88888.00 2015-09-16 21:50:37.625 259 12557.62 84.53 54594.60 88888.00 2015-09-16 21:50:37.750 259 12557.55 84.53 54594.57 88888.00 2015-09-16 21:50:37.875 259 12557.52 84.53 54594.55 88888.00 2015-09-16 21:50:38.000 259 12557.50 84.55 54594.55 88888.00 2015-09-16 21:50:38.125 259 12557.55 84.58 54594.55 88888.00 2015-09-16 21:50:38.250 259 12557.58 84.60 54594.60 88888.00 2015-09-16 21:50:38.375 259 12557.60 84.62 54594.60 88888.00 2015-09-16 21:50:38.500 259 12557.67 84.65 54594.57 88888.00 2015-09-16 21:50:38.625 259 12557.75 84.65 54594.60 88888.00 2015-09-16 21:50:38.750 259 12557.73 84.65 54594.60 88888.00 2015-09-16 21:50:38.875 259 12557.73 84.65 54594.60 88888.00 2015-09-16 21:50:39.000 259 12557.73 84.65 54594.55 88888.00 2015-09-16 21:50:39.125 259 12557.75 84.67 54594.57 88888.00 2015-09-16 21:50:39.250 259 12557.73 84.67 54594.55 88888.00 2015-09-16 21:50:39.375 259 12557.75 84.65 54594.57 88888.00 2015-09-16 21:50:39.500 259 12557.70 84.62 54594.57 88888.00 2015-09-16 21:50:39.625 259 12557.67 84.62 54594.55 88888.00 2015-09-16 21:50:39.750 259 12557.73 84.65 54594.55 88888.00 2015-09-16 21:50:39.875 259 12557.77 84.67 54594.55 88888.00 2015-09-16 21:50:40.000 259 12557.77 84.65 54594.53 88888.00 2015-09-16 21:50:40.125 259 12557.80 84.65 54594.55 88888.00 2015-09-16 21:50:40.250 259 12557.83 84.62 54594.53 88888.00 2015-09-16 21:50:40.375 259 12557.83 84.62 54594.55 88888.00 2015-09-16 21:50:40.500 259 12557.85 84.65 54594.55 88888.00 2015-09-16 21:50:40.625 259 12557.80 84.65 54594.55 88888.00 2015-09-16 21:50:40.750 259 12557.83 84.72 54594.57 88888.00 2015-09-16 21:50:40.875 259 12557.85 84.70 54594.55 88888.00 2015-09-16 21:50:41.000 259 12557.92 84.65 54594.53 88888.00 2015-09-16 21:50:41.125 259 12557.95 84.67 54594.53 88888.00 2015-09-16 21:50:41.250 259 12557.90 84.65 54594.57 88888.00 2015-09-16 21:50:41.375 259 12557.90 84.67 54594.55 88888.00 2015-09-16 21:50:41.500 259 12557.98 84.65 54594.55 88888.00 2015-09-16 21:50:41.625 259 12557.92 84.67 54594.55 88888.00 2015-09-16 21:50:41.750 259 12557.92 84.65 54594.53 88888.00 2015-09-16 21:50:41.875 259 12557.90 84.67 54594.53 88888.00 2015-09-16 21:50:42.000 259 12557.92 84.65 54594.50 88888.00 2015-09-16 21:50:42.125 259 12557.95 84.65 54594.55 88888.00 2015-09-16 21:50:42.250 259 12557.92 84.58 54594.55 88888.00 2015-09-16 21:50:42.375 259 12557.90 84.58 54594.53 88888.00 2015-09-16 21:50:42.500 259 12557.88 84.58 54594.50 88888.00 2015-09-16 21:50:42.625 259 12557.92 84.62 54594.53 88888.00 2015-09-16 21:50:42.750 259 12557.95 84.65 54594.55 88888.00 2015-09-16 21:50:42.875 259 12557.98 84.62 54594.55 88888.00 2015-09-16 21:50:43.000 259 12558.05 84.62 54594.53 88888.00 2015-09-16 21:50:43.125 259 12558.05 84.62 54594.53 88888.00 2015-09-16 21:50:43.250 259 12557.98 84.60 54594.53 88888.00 2015-09-16 21:50:43.375 259 12557.95 84.60 54594.53 88888.00 2015-09-16 21:50:43.500 259 12558.00 84.58 54594.53 88888.00 2015-09-16 21:50:43.625 259 12558.00 84.58 54594.53 88888.00 2015-09-16 21:50:43.750 259 12558.00 84.58 54594.53 88888.00 2015-09-16 21:50:43.875 259 12558.08 84.55 54594.55 88888.00 2015-09-16 21:50:44.000 259 12558.08 84.60 54594.50 88888.00 2015-09-16 21:50:44.125 259 12558.05 84.60 54594.53 88888.00 2015-09-16 21:50:44.250 259 12558.00 84.55 54594.50 88888.00 2015-09-16 21:50:44.375 259 12558.02 84.53 54594.53 88888.00 2015-09-16 21:50:44.500 259 12558.05 84.55 54594.53 88888.00 2015-09-16 21:50:44.625 259 12558.08 84.53 54594.53 88888.00 2015-09-16 21:50:44.750 259 12558.08 84.53 54594.53 88888.00 2015-09-16 21:50:44.875 259 12558.08 84.53 54594.53 88888.00 2015-09-16 21:50:45.000 259 12558.08 84.38 54594.53 88888.00 2015-09-16 21:50:45.125 259 12558.02 84.35 54594.53 88888.00 2015-09-16 21:50:45.250 259 12558.00 84.45 54594.50 88888.00 2015-09-16 21:50:45.375 259 12558.08 84.53 54594.53 88888.00 2015-09-16 21:50:45.500 259 12558.08 84.50 54594.53 88888.00 2015-09-16 21:50:45.625 259 12558.12 84.45 54594.53 88888.00 2015-09-16 21:50:45.750 259 12558.15 84.45 54594.50 88888.00 2015-09-16 21:50:45.875 259 12558.08 84.45 54594.50 88888.00 2015-09-16 21:50:46.000 259 12558.05 84.45 54594.50 88888.00 2015-09-16 21:50:46.125 259 12558.05 84.42 54594.53 88888.00 2015-09-16 21:50:46.250 259 12558.10 84.33 54594.50 88888.00 2015-09-16 21:50:46.375 259 12558.15 84.30 54594.53 88888.00 2015-09-16 21:50:46.500 259 12558.15 84.35 54594.53 88888.00 2015-09-16 21:50:46.625 259 12558.25 84.42 54594.55 88888.00 2015-09-16 21:50:46.750 259 12558.27 84.42 54594.53 88888.00 2015-09-16 21:50:46.875 259 12558.20 84.42 54594.50 88888.00 2015-09-16 21:50:47.000 259 12558.17 84.40 54594.50 88888.00 2015-09-16 21:50:47.125 259 12558.17 84.42 54594.50 88888.00 2015-09-16 21:50:47.250 259 12558.20 84.40 54594.55 88888.00 2015-09-16 21:50:47.375 259 12558.27 84.42 54594.53 88888.00 2015-09-16 21:50:47.500 259 12558.25 84.40 54594.50 88888.00 2015-09-16 21:50:47.625 259 12558.27 84.42 54594.50 88888.00 2015-09-16 21:50:47.750 259 12558.25 84.40 54594.53 88888.00 2015-09-16 21:50:47.875 259 12558.17 84.38 54594.53 88888.00 2015-09-16 21:50:48.000 259 12558.15 84.40 54594.50 88888.00 2015-09-16 21:50:48.125 259 12558.20 84.40 54594.53 88888.00 2015-09-16 21:50:48.250 259 12558.20 84.38 54594.53 88888.00 2015-09-16 21:50:48.375 259 12558.12 84.33 54594.53 88888.00 2015-09-16 21:50:48.500 259 12558.15 84.30 54594.50 88888.00 2015-09-16 21:50:48.625 259 12558.17 84.28 54594.53 88888.00 2015-09-16 21:50:48.750 259 12558.17 84.33 54594.53 88888.00 2015-09-16 21:50:48.875 259 12558.17 84.30 54594.50 88888.00 2015-09-16 21:50:49.000 259 12558.10 84.22 54594.50 88888.00 2015-09-16 21:50:49.125 259 12558.08 84.22 54594.50 88888.00 2015-09-16 21:50:49.250 259 12558.12 84.22 54594.53 88888.00 2015-09-16 21:50:49.375 259 12558.08 84.25 54594.50 88888.00 2015-09-16 21:50:49.500 259 12558.02 84.25 54594.53 88888.00 2015-09-16 21:50:49.625 259 12558.00 84.22 54594.53 88888.00 2015-09-16 21:50:49.750 259 12558.10 84.22 54594.53 88888.00 2015-09-16 21:50:49.875 259 12558.12 84.22 54594.50 88888.00 2015-09-16 21:50:50.000 259 12558.15 84.20 54594.47 88888.00 2015-09-16 21:50:50.125 259 12558.15 84.20 54594.50 88888.00 2015-09-16 21:50:50.250 259 12558.10 84.17 54594.50 88888.00 2015-09-16 21:50:50.375 259 12558.15 84.22 54594.50 88888.00 2015-09-16 21:50:50.500 259 12558.17 84.25 54594.50 88888.00 2015-09-16 21:50:50.625 259 12558.17 84.25 54594.53 88888.00 2015-09-16 21:50:50.750 259 12558.15 84.20 54594.50 88888.00 2015-09-16 21:50:50.875 259 12558.10 84.12 54594.53 88888.00 2015-09-16 21:50:51.000 259 12558.05 84.12 54594.53 88888.00 2015-09-16 21:50:51.125 259 12558.08 84.12 54594.53 88888.00 2015-09-16 21:50:51.250 259 12558.10 84.10 54594.53 88888.00 2015-09-16 21:50:51.375 259 12558.15 84.12 54594.53 88888.00 2015-09-16 21:50:51.500 259 12558.08 84.12 54594.53 88888.00 2015-09-16 21:50:51.625 259 12558.00 84.10 54594.50 88888.00 2015-09-16 21:50:51.750 259 12557.95 84.08 54594.53 88888.00 2015-09-16 21:50:51.875 259 12557.98 84.10 54594.55 88888.00 2015-09-16 21:50:52.000 259 12558.00 84.12 54594.53 88888.00 2015-09-16 21:50:52.125 259 12557.92 84.05 54594.55 88888.00 2015-09-16 21:50:52.250 259 12557.90 84.00 54594.53 88888.00 2015-09-16 21:50:52.375 259 12557.92 83.97 54594.53 88888.00 2015-09-16 21:50:52.500 259 12557.95 83.97 54594.53 88888.00 2015-09-16 21:50:52.625 259 12557.95 83.97 54594.53 88888.00 2015-09-16 21:50:52.750 259 12557.88 84.00 54594.53 88888.00 2015-09-16 21:50:52.875 259 12557.90 83.95 54594.53 88888.00 2015-09-16 21:50:53.000 259 12557.90 83.95 54594.53 88888.00 2015-09-16 21:50:53.125 259 12557.88 83.92 54594.53 88888.00 2015-09-16 21:50:53.250 259 12557.73 83.92 54594.55 88888.00 2015-09-16 21:50:53.375 259 12557.83 83.92 54594.55 88888.00 2015-09-16 21:50:53.500 259 12557.88 83.92 54594.55 88888.00 2015-09-16 21:50:53.625 259 12557.88 83.92 54594.55 88888.00 2015-09-16 21:50:53.750 259 12557.83 83.92 54594.53 88888.00 2015-09-16 21:50:53.875 259 12557.83 83.92 54594.57 88888.00 2015-09-16 21:50:54.000 259 12557.88 83.90 54594.55 88888.00 2015-09-16 21:50:54.125 259 12557.83 83.85 54594.55 88888.00 2015-09-16 21:50:54.250 259 12557.75 83.83 54594.55 88888.00 2015-09-16 21:50:54.375 259 12557.77 83.85 54594.50 88888.00 2015-09-16 21:50:54.500 259 12557.77 83.85 54594.53 88888.00 2015-09-16 21:50:54.625 259 12557.75 83.85 54594.53 88888.00 2015-09-16 21:50:54.750 259 12557.75 83.85 54594.53 88888.00 2015-09-16 21:50:54.875 259 12557.75 83.83 54594.55 88888.00 2015-09-16 21:50:55.000 259 12557.70 83.83 54594.53 88888.00 2015-09-16 21:50:55.125 259 12557.70 83.80 54594.55 88888.00 2015-09-16 21:50:55.250 259 12557.70 83.75 54594.53 88888.00 2015-09-16 21:50:55.375 259 12557.70 83.78 54594.55 88888.00 2015-09-16 21:50:55.500 259 12557.70 83.78 54594.55 88888.00 2015-09-16 21:50:55.625 259 12557.70 83.80 54594.55 88888.00 2015-09-16 21:50:55.750 259 12557.62 83.78 54594.57 88888.00 2015-09-16 21:50:55.875 259 12557.65 83.80 54594.57 88888.00 2015-09-16 21:50:56.000 259 12557.65 83.75 54594.55 88888.00 2015-09-16 21:50:56.125 259 12557.60 83.70 54594.60 88888.00 2015-09-16 21:50:56.250 259 12557.58 83.70 54594.60 88888.00 2015-09-16 21:50:56.375 259 12557.58 83.70 54594.57 88888.00 2015-09-16 21:50:56.500 259 12557.58 83.67 54594.57 88888.00 2015-09-16 21:50:56.625 259 12557.58 83.65 54594.57 88888.00 2015-09-16 21:50:56.750 259 12557.58 83.60 54594.55 88888.00 2015-09-16 21:50:56.875 259 12557.55 83.60 54594.57 88888.00 2015-09-16 21:50:57.000 259 12557.45 83.58 54594.55 88888.00 2015-09-16 21:50:57.125 259 12557.42 83.55 54594.55 88888.00 2015-09-16 21:50:57.250 259 12557.45 83.58 54594.55 88888.00 2015-09-16 21:50:57.375 259 12557.55 83.55 54594.57 88888.00 2015-09-16 21:50:57.500 259 12557.55 83.55 54594.57 88888.00 2015-09-16 21:50:57.625 259 12557.48 83.50 54594.57 88888.00 2015-09-16 21:50:57.750 259 12557.45 83.38 54594.60 88888.00 2015-09-16 21:50:57.875 259 12557.50 83.38 54594.60 88888.00 2015-09-16 21:50:58.000 259 12557.55 83.47 54594.57 88888.00 2015-09-16 21:50:58.125 259 12557.48 83.55 54594.57 88888.00 2015-09-16 21:50:58.250 259 12557.42 83.53 54594.57 88888.00 2015-09-16 21:50:58.375 259 12557.48 83.50 54594.57 88888.00 2015-09-16 21:50:58.500 259 12557.48 83.50 54594.57 88888.00 2015-09-16 21:50:58.625 259 12557.48 83.50 54594.60 88888.00 2015-09-16 21:50:58.750 259 12557.42 83.47 54594.57 88888.00 2015-09-16 21:50:58.875 259 12557.42 83.47 54594.60 88888.00 2015-09-16 21:50:59.000 259 12557.42 83.47 54594.57 88888.00 2015-09-16 21:50:59.125 259 12557.40 83.47 54594.62 88888.00 2015-09-16 21:50:59.250 259 12557.30 83.45 54594.62 88888.00 2015-09-16 21:50:59.375 259 12557.40 83.42 54594.62 88888.00 2015-09-16 21:50:59.500 259 12557.48 83.40 54594.57 88888.00 2015-09-16 21:50:59.625 259 12557.45 83.38 54594.57 88888.00 2015-09-16 21:50:59.750 259 12557.40 83.40 54594.57 88888.00 2015-09-16 21:50:59.875 259 12557.35 83.38 54594.57 88888.00 2015-09-16 21:51:00.000 259 12557.42 83.38 54594.57 88888.00 2015-09-16 21:51:00.125 259 12557.50 83.38 54594.57 88888.00 2015-09-16 21:51:00.250 259 12557.50 83.33 54594.62 88888.00 2015-09-16 21:51:00.375 259 12557.45 83.35 54594.60 88888.00 2015-09-16 21:51:00.500 259 12557.45 83.35 54594.57 88888.00 2015-09-16 21:51:00.625 259 12557.45 83.33 54594.57 88888.00 2015-09-16 21:51:00.750 259 12557.40 83.33 54594.57 88888.00 2015-09-16 21:51:00.875 259 12557.35 83.28 54594.57 88888.00 2015-09-16 21:51:01.000 259 12557.40 83.25 54594.60 88888.00 2015-09-16 21:51:01.125 259 12557.50 83.28 54594.62 88888.00 2015-09-16 21:51:01.250 259 12557.52 83.22 54594.60 88888.00 2015-09-16 21:51:01.375 259 12557.55 83.28 54594.57 88888.00 2015-09-16 21:51:01.500 259 12557.55 83.25 54594.60 88888.00 2015-09-16 21:51:01.625 259 12557.55 83.22 54594.60 88888.00 2015-09-16 21:51:01.750 259 12557.52 83.20 54594.60 88888.00 2015-09-16 21:51:01.875 259 12557.58 83.20 54594.57 88888.00 2015-09-16 21:51:02.000 259 12557.62 83.20 54594.60 88888.00 2015-09-16 21:51:02.125 259 12557.60 83.20 54594.62 88888.00 2015-09-16 21:51:02.250 259 12557.52 83.15 54594.62 88888.00 2015-09-16 21:51:02.375 259 12557.50 83.15 54594.60 88888.00 2015-09-16 21:51:02.500 259 12557.55 83.15 54594.57 88888.00 2015-09-16 21:51:02.625 259 12557.58 83.17 54594.55 88888.00 2015-09-16 21:51:02.750 259 12557.52 83.17 54594.57 88888.00 2015-09-16 21:51:02.875 259 12557.45 83.20 54594.60 88888.00 2015-09-16 21:51:03.000 259 12557.48 83.20 54594.60 88888.00 2015-09-16 21:51:03.125 259 12557.52 83.20 54594.62 88888.00 2015-09-16 21:51:03.250 259 12557.50 83.15 54594.60 88888.00 2015-09-16 21:51:03.375 259 12557.50 83.12 54594.55 88888.00 2015-09-16 21:51:03.500 259 12557.45 83.12 54594.55 88888.00 2015-09-16 21:51:03.625 259 12557.48 83.15 54594.57 88888.00 2015-09-16 21:51:03.750 259 12557.48 83.15 54594.57 88888.00 2015-09-16 21:51:03.875 259 12557.45 83.15 54594.57 88888.00 2015-09-16 21:51:04.000 259 12557.50 83.15 54594.57 88888.00 2015-09-16 21:51:04.125 259 12557.55 83.10 54594.60 88888.00 2015-09-16 21:51:04.250 259 12557.52 83.05 54594.57 88888.00 2015-09-16 21:51:04.375 259 12557.52 83.08 54594.60 88888.00 2015-09-16 21:51:04.500 259 12557.52 83.12 54594.57 88888.00 2015-09-16 21:51:04.625 259 12557.52 83.10 54594.60 88888.00 2015-09-16 21:51:04.750 259 12557.52 83.08 54594.60 88888.00 2015-09-16 21:51:04.875 259 12557.52 83.10 54594.57 88888.00 2015-09-16 21:51:05.000 259 12557.50 83.08 54594.57 88888.00 2015-09-16 21:51:05.125 259 12557.50 83.08 54594.57 88888.00 2015-09-16 21:51:05.250 259 12557.48 83.05 54594.57 88888.00 2015-09-16 21:51:05.375 259 12557.50 83.03 54594.57 88888.00 2015-09-16 21:51:05.500 259 12557.48 83.03 54594.60 88888.00 2015-09-16 21:51:05.625 259 12557.50 83.03 54594.57 88888.00 2015-09-16 21:51:05.750 259 12557.52 83.03 54594.53 88888.00 2015-09-16 21:51:05.875 259 12557.55 83.03 54594.55 88888.00 2015-09-16 21:51:06.000 259 12557.52 83.03 54594.55 88888.00 2015-09-16 21:51:06.125 259 12557.55 83.03 54594.60 88888.00 2015-09-16 21:51:06.250 259 12557.52 83.05 54594.60 88888.00 2015-09-16 21:51:06.375 259 12557.58 83.05 54594.60 88888.00 2015-09-16 21:51:06.500 259 12557.58 83.05 54594.60 88888.00 2015-09-16 21:51:06.625 259 12557.60 83.03 54594.60 88888.00 2015-09-16 21:51:06.750 259 12557.62 83.03 54594.57 88888.00 2015-09-16 21:51:06.875 259 12557.62 83.05 54594.57 88888.00 2015-09-16 21:51:07.000 259 12557.67 83.08 54594.55 88888.00 2015-09-16 21:51:07.125 259 12557.62 83.05 54594.57 88888.00 2015-09-16 21:51:07.250 259 12557.60 83.03 54594.57 88888.00 2015-09-16 21:51:07.375 259 12557.70 83.05 54594.57 88888.00 2015-09-16 21:51:07.500 259 12557.65 83.05 54594.57 88888.00 2015-09-16 21:51:07.625 259 12557.58 83.03 54594.57 88888.00 2015-09-16 21:51:07.750 259 12557.58 83.00 54594.60 88888.00 2015-09-16 21:51:07.875 259 12557.60 83.05 54594.62 88888.00 2015-09-16 21:51:08.000 259 12557.62 83.08 54594.57 88888.00 2015-09-16 21:51:08.125 259 12557.65 83.08 54594.57 88888.00 2015-09-16 21:51:08.250 259 12557.67 83.05 54594.60 88888.00 2015-09-16 21:51:08.375 259 12557.70 83.05 54594.60 88888.00 2015-09-16 21:51:08.500 259 12557.65 83.05 54594.57 88888.00 2015-09-16 21:51:08.625 259 12557.60 83.05 54594.53 88888.00 2015-09-16 21:51:08.750 259 12557.58 83.03 54594.55 88888.00 2015-09-16 21:51:08.875 259 12557.58 83.05 54594.55 88888.00 2015-09-16 21:51:09.000 259 12557.60 83.05 54594.55 88888.00 2015-09-16 21:51:09.125 259 12557.65 83.03 54594.57 88888.00 2015-09-16 21:51:09.250 259 12557.60 83.03 54594.55 88888.00 2015-09-16 21:51:09.375 259 12557.62 83.03 54594.55 88888.00 2015-09-16 21:51:09.500 259 12557.65 83.03 54594.53 88888.00 2015-09-16 21:51:09.625 259 12557.67 83.03 54594.55 88888.00 2015-09-16 21:51:09.750 259 12557.70 83.05 54594.55 88888.00 2015-09-16 21:51:09.875 259 12557.70 83.05 54594.57 88888.00 2015-09-16 21:51:10.000 259 12557.67 83.00 54594.55 88888.00 2015-09-16 21:51:10.125 259 12557.62 83.03 54594.57 88888.00 2015-09-16 21:51:10.250 259 12557.70 83.05 54594.55 88888.00 2015-09-16 21:51:10.375 259 12557.75 83.10 54594.57 88888.00 2015-09-16 21:51:10.500 259 12557.80 83.08 54594.57 88888.00 2015-09-16 21:51:10.625 259 12557.75 83.00 54594.55 88888.00 2015-09-16 21:51:10.750 259 12557.75 83.03 54594.55 88888.00 2015-09-16 21:51:10.875 259 12557.70 83.08 54594.57 88888.00 2015-09-16 21:51:11.000 259 12557.73 83.08 54594.60 88888.00 2015-09-16 21:51:11.125 259 12557.75 83.10 54594.60 88888.00 2015-09-16 21:51:11.250 259 12557.77 83.12 54594.57 88888.00 2015-09-16 21:51:11.375 259 12557.80 83.10 54594.57 88888.00 2015-09-16 21:51:11.500 259 12557.75 83.10 54594.57 88888.00 2015-09-16 21:51:11.625 259 12557.75 83.08 54594.60 88888.00 2015-09-16 21:51:11.750 259 12557.75 83.08 54594.57 88888.00 2015-09-16 21:51:11.875 259 12557.85 83.05 54594.57 88888.00 2015-09-16 21:51:12.000 259 12557.90 83.05 54594.57 88888.00 2015-09-16 21:51:12.125 259 12557.90 83.05 54594.57 88888.00 2015-09-16 21:51:12.250 259 12557.85 83.05 54594.57 88888.00 2015-09-16 21:51:12.375 259 12557.83 83.08 54594.55 88888.00 2015-09-16 21:51:12.500 259 12557.83 83.10 54594.57 88888.00 2015-09-16 21:51:12.625 259 12557.83 83.12 54594.53 88888.00 2015-09-16 21:51:12.750 259 12557.88 83.12 54594.55 88888.00 2015-09-16 21:51:12.875 259 12557.90 83.10 54594.57 88888.00 2015-09-16 21:51:13.000 259 12557.88 83.08 54594.55 88888.00 2015-09-16 21:51:13.125 259 12557.88 83.10 54594.57 88888.00 2015-09-16 21:51:13.250 259 12557.88 83.08 54594.57 88888.00 2015-09-16 21:51:13.375 259 12557.90 83.08 54594.60 88888.00 2015-09-16 21:51:13.500 259 12557.92 83.08 54594.57 88888.00 2015-09-16 21:51:13.625 259 12557.95 83.10 54594.57 88888.00 2015-09-16 21:51:13.750 259 12557.98 83.08 54594.60 88888.00 2015-09-16 21:51:13.875 259 12557.98 83.10 54594.57 88888.00 2015-09-16 21:51:14.000 259 12558.00 83.12 54594.57 88888.00 2015-09-16 21:51:14.125 259 12558.02 83.15 54594.60 88888.00 2015-09-16 21:51:14.250 259 12558.08 83.12 54594.57 88888.00 2015-09-16 21:51:14.375 259 12558.08 83.12 54594.57 88888.00 2015-09-16 21:51:14.500 259 12558.02 83.12 54594.55 88888.00 2015-09-16 21:51:14.625 259 12558.00 83.10 54594.55 88888.00 2015-09-16 21:51:14.750 259 12558.02 83.08 54594.57 88888.00 2015-09-16 21:51:14.875 259 12558.02 83.08 54594.57 88888.00 2015-09-16 21:51:15.000 259 12558.12 83.08 54594.57 88888.00 2015-09-16 21:51:15.125 259 12558.17 83.12 54594.57 88888.00 2015-09-16 21:51:15.250 259 12558.05 83.10 54594.57 88888.00 2015-09-16 21:51:15.375 259 12558.10 83.12 54594.57 88888.00 2015-09-16 21:51:15.500 259 12558.08 83.15 54594.53 88888.00 2015-09-16 21:51:15.625 259 12558.10 83.17 54594.53 88888.00 2015-09-16 21:51:15.750 259 12558.15 83.17 54594.55 88888.00 2015-09-16 21:51:15.875 259 12558.15 83.20 54594.57 88888.00 2015-09-16 21:51:16.000 259 12558.17 83.17 54594.57 88888.00 2015-09-16 21:51:16.125 259 12558.20 83.17 54594.57 88888.00 2015-09-16 21:51:16.250 259 12558.12 83.22 54594.57 88888.00 2015-09-16 21:51:16.375 259 12558.17 83.22 54594.57 88888.00 2015-09-16 21:51:16.500 259 12558.17 83.17 54594.55 88888.00 2015-09-16 21:51:16.625 259 12558.23 83.20 54594.55 88888.00 2015-09-16 21:51:16.750 259 12558.27 83.17 54594.55 88888.00 2015-09-16 21:51:16.875 259 12558.33 83.15 54594.55 88888.00 2015-09-16 21:51:17.000 259 12558.25 83.17 54594.53 88888.00 2015-09-16 21:51:17.125 259 12558.20 83.20 54594.57 88888.00 2015-09-16 21:51:17.250 259 12558.20 83.20 54594.60 88888.00 2015-09-16 21:51:17.375 259 12558.25 83.22 54594.60 88888.00 2015-09-16 21:51:17.500 259 12558.30 83.22 54594.60 88888.00 2015-09-16 21:51:17.625 259 12558.30 83.25 54594.57 88888.00 2015-09-16 21:51:17.750 259 12558.27 83.25 54594.57 88888.00 2015-09-16 21:51:17.875 259 12558.30 83.25 54594.55 88888.00 2015-09-16 21:51:18.000 259 12558.33 83.28 54594.55 88888.00 2015-09-16 21:51:18.125 259 12558.38 83.28 54594.57 88888.00 2015-09-16 21:51:18.250 259 12558.33 83.25 54594.55 88888.00 2015-09-16 21:51:18.375 259 12558.40 83.25 54594.55 88888.00 2015-09-16 21:51:18.500 259 12558.42 83.28 54594.53 88888.00 2015-09-16 21:51:18.625 259 12558.45 83.28 54594.53 88888.00 2015-09-16 21:51:18.750 259 12558.52 83.30 54594.53 88888.00 2015-09-16 21:51:18.875 259 12558.52 83.33 54594.53 88888.00 2015-09-16 21:51:19.000 259 12558.50 83.35 54594.55 88888.00 2015-09-16 21:51:19.125 259 12558.50 83.30 54594.55 88888.00 2015-09-16 21:51:19.250 259 12558.50 83.28 54594.55 88888.00 2015-09-16 21:51:19.375 259 12558.58 83.30 54594.53 88888.00 2015-09-16 21:51:19.500 259 12558.62 83.33 54594.53 88888.00 2015-09-16 21:51:19.625 259 12558.62 83.38 54594.53 88888.00 2015-09-16 21:51:19.750 259 12558.60 83.38 54594.53 88888.00 2015-09-16 21:51:19.875 259 12558.58 83.38 54594.53 88888.00 2015-09-16 21:51:20.000 259 12558.52 83.38 54594.53 88888.00 2015-09-16 21:51:20.125 259 12558.55 83.38 54594.53 88888.00 2015-09-16 21:51:20.250 259 12558.67 83.38 54594.53 88888.00 2015-09-16 21:51:20.375 259 12558.75 83.40 54594.53 88888.00 2015-09-16 21:51:20.500 259 12558.73 83.38 54594.50 88888.00 2015-09-16 21:51:20.625 259 12558.67 83.40 54594.53 88888.00 2015-09-16 21:51:20.750 259 12558.70 83.40 54594.53 88888.00 2015-09-16 21:51:20.875 259 12558.73 83.38 54594.53 88888.00 2015-09-16 21:51:21.000 259 12558.70 83.40 54594.50 88888.00 2015-09-16 21:51:21.125 259 12558.73 83.38 54594.53 88888.00 2015-09-16 21:51:21.250 259 12558.75 83.40 54594.50 88888.00 2015-09-16 21:51:21.375 259 12558.83 83.42 54594.50 88888.00 2015-09-16 21:51:21.500 259 12558.83 83.42 54594.50 88888.00 2015-09-16 21:51:21.625 259 12558.88 83.40 54594.50 88888.00 2015-09-16 21:51:21.750 259 12558.88 83.40 54594.50 88888.00 2015-09-16 21:51:21.875 259 12558.88 83.42 54594.50 88888.00 2015-09-16 21:51:22.000 259 12558.85 83.38 54594.50 88888.00 2015-09-16 21:51:22.125 259 12558.88 83.42 54594.50 88888.00 2015-09-16 21:51:22.250 259 12558.85 83.42 54594.47 88888.00 2015-09-16 21:51:22.375 259 12558.92 83.42 54594.47 88888.00 2015-09-16 21:51:22.500 259 12558.98 83.42 54594.47 88888.00 2015-09-16 21:51:22.625 259 12558.95 83.45 54594.47 88888.00 2015-09-16 21:51:22.750 259 12558.98 83.45 54594.47 88888.00 2015-09-16 21:51:22.875 259 12559.00 83.47 54594.47 88888.00 2015-09-16 21:51:23.000 259 12559.00 83.47 54594.47 88888.00 2015-09-16 21:51:23.125 259 12559.00 83.47 54594.47 88888.00 2015-09-16 21:51:23.250 259 12559.00 83.47 54594.45 88888.00 2015-09-16 21:51:23.375 259 12559.08 83.45 54594.47 88888.00 2015-09-16 21:51:23.500 259 12559.10 83.47 54594.45 88888.00 2015-09-16 21:51:23.625 259 12559.12 83.53 54594.47 88888.00 2015-09-16 21:51:23.750 259 12559.15 83.53 54594.47 88888.00 2015-09-16 21:51:23.875 259 12559.17 83.50 54594.47 88888.00 2015-09-16 21:51:24.000 259 12559.17 83.47 54594.47 88888.00 2015-09-16 21:51:24.125 259 12559.17 83.47 54594.47 88888.00 2015-09-16 21:51:24.250 259 12559.17 83.42 54594.47 88888.00 2015-09-16 21:51:24.375 259 12559.20 83.45 54594.47 88888.00 2015-09-16 21:51:24.500 259 12559.17 83.45 54594.45 88888.00 2015-09-16 21:51:24.625 259 12559.25 83.50 54594.47 88888.00 2015-09-16 21:51:24.750 259 12559.23 83.50 54594.47 88888.00 2015-09-16 21:51:24.875 259 12559.17 83.47 54594.50 88888.00 2015-09-16 21:51:25.000 259 12559.25 83.47 54594.47 88888.00 2015-09-16 21:51:25.125 259 12559.30 83.47 54594.50 88888.00 2015-09-16 21:51:25.250 259 12559.35 83.47 54594.50 88888.00 2015-09-16 21:51:25.375 259 12559.45 83.47 54594.50 88888.00 2015-09-16 21:51:25.500 259 12559.42 83.53 54594.50 88888.00 2015-09-16 21:51:25.625 259 12559.40 83.45 54594.50 88888.00 2015-09-16 21:51:25.750 259 12559.42 83.42 54594.50 88888.00 2015-09-16 21:51:25.875 259 12559.45 83.45 54594.47 88888.00 2015-09-16 21:51:26.000 259 12559.48 83.47 54594.45 88888.00 2015-09-16 21:51:26.125 259 12559.42 83.47 54594.47 88888.00 2015-09-16 21:51:26.250 259 12559.42 83.45 54594.50 88888.00 2015-09-16 21:51:26.375 259 12559.48 83.40 54594.47 88888.00 2015-09-16 21:51:26.500 259 12559.48 83.42 54594.47 88888.00 2015-09-16 21:51:26.625 259 12559.42 83.50 54594.45 88888.00 2015-09-16 21:51:26.750 259 12559.50 83.53 54594.47 88888.00 2015-09-16 21:51:26.875 259 12559.55 83.50 54594.47 88888.00 2015-09-16 21:51:27.000 259 12559.55 83.45 54594.50 88888.00 2015-09-16 21:51:27.125 259 12559.52 83.45 54594.50 88888.00 2015-09-16 21:51:27.250 259 12559.58 83.47 54594.50 88888.00 2015-09-16 21:51:27.375 259 12559.65 83.47 54594.50 88888.00 2015-09-16 21:51:27.500 259 12559.67 83.45 54594.50 88888.00 2015-09-16 21:51:27.625 259 12559.67 83.47 54594.50 88888.00 2015-09-16 21:51:27.750 259 12559.67 83.47 54594.47 88888.00 2015-09-16 21:51:27.875 259 12559.65 83.47 54594.47 88888.00 2015-09-16 21:51:28.000 259 12559.62 83.50 54594.47 88888.00 2015-09-16 21:51:28.125 259 12559.73 83.55 54594.47 88888.00 2015-09-16 21:51:28.250 259 12559.83 83.50 54594.47 88888.00 2015-09-16 21:51:28.375 259 12559.90 83.50 54594.47 88888.00 2015-09-16 21:51:28.500 259 12559.92 83.50 54594.45 88888.00 2015-09-16 21:51:28.625 259 12559.92 83.58 54594.53 88888.00 2015-09-16 21:51:28.750 259 12559.95 83.58 54594.53 88888.00 2015-09-16 21:51:28.875 259 12559.90 83.55 54594.53 88888.00 2015-09-16 21:51:29.000 259 12559.85 83.55 54594.50 88888.00 2015-09-16 21:51:29.125 259 12559.85 83.58 54594.53 88888.00 2015-09-16 21:51:29.250 259 12559.88 83.55 54594.50 88888.00 2015-09-16 21:51:29.375 259 12559.92 83.55 54594.53 88888.00 2015-09-16 21:51:29.500 259 12559.92 83.60 54594.53 88888.00 2015-09-16 21:51:29.625 259 12559.95 83.58 54594.53 88888.00 2015-09-16 21:51:29.750 259 12559.95 83.58 54594.53 88888.00 2015-09-16 21:51:29.875 259 12559.92 83.55 54594.53 88888.00 2015-09-16 21:51:30.000 259 12559.88 83.53 54594.53 88888.00 2015-09-16 21:51:30.125 259 12559.92 83.55 54594.53 88888.00 2015-09-16 21:51:30.250 259 12559.95 83.58 54594.53 88888.00 2015-09-16 21:51:30.375 259 12560.00 83.58 54594.50 88888.00 2015-09-16 21:51:30.500 259 12559.98 83.60 54594.53 88888.00 2015-09-16 21:51:30.625 259 12560.02 83.60 54594.53 88888.00 2015-09-16 21:51:30.750 259 12560.05 83.58 54594.55 88888.00 2015-09-16 21:51:30.875 259 12560.05 83.60 54594.53 88888.00 2015-09-16 21:51:31.000 259 12560.05 83.58 54594.53 88888.00 2015-09-16 21:51:31.125 259 12560.05 83.60 54594.57 88888.00 2015-09-16 21:51:31.250 259 12560.02 83.60 54594.55 88888.00 2015-09-16 21:51:31.375 259 12560.05 83.62 54594.55 88888.00 2015-09-16 21:51:31.500 259 12560.05 83.62 54594.55 88888.00 2015-09-16 21:51:31.625 259 12560.05 83.62 54594.57 88888.00 2015-09-16 21:51:31.750 259 12560.08 83.67 54594.57 88888.00 2015-09-16 21:51:31.875 259 12560.12 83.65 54594.55 88888.00 2015-09-16 21:51:32.000 259 12560.02 83.62 54594.53 88888.00 2015-09-16 21:51:32.125 259 12560.02 83.65 54594.53 88888.00 2015-09-16 21:51:32.250 259 12560.05 83.67 54594.53 88888.00 2015-09-16 21:51:32.375 259 12560.12 83.65 54594.55 88888.00 2015-09-16 21:51:32.500 259 12560.10 83.67 54594.55 88888.00 2015-09-16 21:51:32.625 259 12560.08 83.65 54594.55 88888.00 2015-09-16 21:51:32.750 259 12560.08 83.75 54594.55 88888.00 2015-09-16 21:51:32.875 259 12560.12 83.70 54594.55 88888.00 2015-09-16 21:51:33.000 259 12560.20 83.72 54594.55 88888.00 2015-09-16 21:51:33.125 259 12560.20 83.75 54594.57 88888.00 2015-09-16 21:51:33.250 259 12560.17 83.67 54594.57 88888.00 2015-09-16 21:51:33.375 259 12560.15 83.70 54594.55 88888.00 2015-09-16 21:51:33.500 259 12560.10 83.75 54594.55 88888.00 2015-09-16 21:51:33.625 259 12560.17 83.80 54594.55 88888.00 2015-09-16 21:51:33.750 259 12560.23 83.78 54594.55 88888.00 2015-09-16 21:51:33.875 259 12560.23 83.75 54594.55 88888.00 2015-09-16 21:51:34.000 259 12560.23 83.78 54594.53 88888.00 2015-09-16 21:51:34.125 259 12560.20 83.78 54594.53 88888.00 2015-09-16 21:51:34.250 259 12560.23 83.83 54594.53 88888.00 2015-09-16 21:51:34.375 259 12560.30 83.85 54594.53 88888.00 2015-09-16 21:51:34.500 259 12560.27 83.88 54594.55 88888.00 2015-09-16 21:51:34.625 259 12560.23 83.83 54594.55 88888.00 2015-09-16 21:51:34.750 259 12560.23 83.88 54594.55 88888.00 2015-09-16 21:51:34.875 259 12560.30 83.90 54594.57 88888.00 2015-09-16 21:51:35.000 259 12560.27 83.88 54594.57 88888.00 2015-09-16 21:51:35.125 259 12560.33 83.88 54594.57 88888.00 2015-09-16 21:51:35.250 259 12560.33 83.78 54594.60 88888.00 2015-09-16 21:51:35.375 259 12560.38 83.70 54594.57 88888.00 2015-09-16 21:51:35.500 259 12560.35 83.70 54594.57 88888.00 2015-09-16 21:51:35.625 259 12560.33 83.83 54594.55 88888.00 2015-09-16 21:51:35.750 259 12560.30 83.95 54594.57 88888.00 2015-09-16 21:51:35.875 259 12560.33 83.97 54594.60 88888.00 2015-09-16 21:51:36.000 259 12560.33 83.97 54594.60 88888.00 2015-09-16 21:51:36.125 259 12560.30 83.97 54594.60 88888.00 2015-09-16 21:51:36.250 259 12560.27 83.92 54594.60 88888.00 2015-09-16 21:51:36.375 259 12560.33 83.95 54594.60 88888.00 2015-09-16 21:51:36.500 259 12560.33 83.97 54594.57 88888.00 2015-09-16 21:51:36.625 259 12560.27 83.95 54594.60 88888.00 2015-09-16 21:51:36.750 259 12560.17 84.00 54594.57 88888.00 2015-09-16 21:51:36.875 259 12560.17 84.05 54594.60 88888.00 2015-09-16 21:51:37.000 259 12560.23 84.05 54594.60 88888.00 2015-09-16 21:51:37.125 259 12560.23 84.03 54594.62 88888.00 2015-09-16 21:51:37.250 259 12560.17 84.03 54594.60 88888.00 2015-09-16 21:51:37.375 259 12560.20 84.05 54594.57 88888.00 2015-09-16 21:51:37.500 259 12560.20 84.08 54594.60 88888.00 2015-09-16 21:51:37.625 259 12560.20 84.08 54594.60 88888.00 2015-09-16 21:51:37.750 259 12560.25 84.08 54594.55 88888.00 2015-09-16 21:51:37.875 259 12560.23 84.05 54594.57 88888.00 2015-09-16 21:51:38.000 259 12560.23 84.08 54594.60 88888.00 2015-09-16 21:51:38.125 259 12560.23 84.12 54594.62 88888.00 2015-09-16 21:51:38.250 259 12560.17 84.12 54594.60 88888.00 2015-09-16 21:51:38.375 259 12560.15 84.15 54594.60 88888.00 2015-09-16 21:51:38.500 259 12560.10 84.17 54594.60 88888.00 2015-09-16 21:51:38.625 259 12560.10 84.15 54594.60 88888.00 2015-09-16 21:51:38.750 259 12560.12 84.12 54594.60 88888.00 2015-09-16 21:51:38.875 259 12560.10 84.15 54594.57 88888.00 2015-09-16 21:51:39.000 259 12560.10 84.15 54594.55 88888.00 2015-09-16 21:51:39.125 259 12560.08 84.12 54594.57 88888.00 2015-09-16 21:51:39.250 259 12560.10 84.17 54594.57 88888.00 2015-09-16 21:51:39.375 259 12560.15 84.20 54594.62 88888.00 2015-09-16 21:51:39.500 259 12560.15 84.17 54594.62 88888.00 2015-09-16 21:51:39.625 259 12560.15 84.20 54594.60 88888.00 2015-09-16 21:51:39.750 259 12560.15 84.20 54594.62 88888.00 2015-09-16 21:51:39.875 259 12560.10 84.20 54594.62 88888.00 2015-09-16 21:51:40.000 259 12560.08 84.22 54594.65 88888.00 2015-09-16 21:51:40.125 259 12560.02 84.22 54594.68 88888.00 2015-09-16 21:51:40.250 259 12559.98 84.25 54594.65 88888.00 2015-09-16 21:51:40.375 259 12560.00 84.22 54594.65 88888.00 2015-09-16 21:51:40.500 259 12560.02 84.28 54594.62 88888.00 2015-09-16 21:51:40.625 259 12560.00 84.33 54594.60 88888.00 2015-09-16 21:51:40.750 259 12559.95 84.33 54594.60 88888.00 2015-09-16 21:51:40.875 259 12559.95 84.35 54594.57 88888.00 2015-09-16 21:51:41.000 259 12559.98 84.35 54594.60 88888.00 2015-09-16 21:51:41.125 259 12559.98 84.30 54594.62 88888.00 2015-09-16 21:51:41.250 259 12559.92 84.33 54594.65 88888.00 2015-09-16 21:51:41.375 259 12559.95 84.33 54594.62 88888.00 2015-09-16 21:51:41.500 259 12560.00 84.30 54594.60 88888.00 2015-09-16 21:51:41.625 259 12559.98 84.35 54594.60 88888.00 2015-09-16 21:51:41.750 259 12559.95 84.35 54594.62 88888.00 2015-09-16 21:51:41.875 259 12559.95 84.35 54594.62 88888.00 2015-09-16 21:51:42.000 259 12560.02 84.35 54594.62 88888.00 2015-09-16 21:51:42.125 259 12560.10 84.35 54594.68 88888.00 2015-09-16 21:51:42.250 259 12560.08 84.38 54594.70 88888.00 2015-09-16 21:51:42.375 259 12560.02 84.40 54594.70 88888.00 2015-09-16 21:51:42.500 259 12560.00 84.40 54594.70 88888.00 2015-09-16 21:51:42.625 259 12559.98 84.38 54594.68 88888.00 2015-09-16 21:51:42.750 259 12559.95 84.38 54594.68 88888.00 2015-09-16 21:51:42.875 259 12560.00 84.35 54594.65 88888.00 2015-09-16 21:51:43.000 259 12559.95 84.35 54594.62 88888.00 2015-09-16 21:51:43.125 259 12559.95 84.38 54594.65 88888.00 2015-09-16 21:51:43.250 259 12559.90 84.40 54594.68 88888.00 2015-09-16 21:51:43.375 259 12559.92 84.40 54594.65 88888.00 2015-09-16 21:51:43.500 259 12559.98 84.40 54594.65 88888.00 2015-09-16 21:51:43.625 259 12559.98 84.42 54594.68 88888.00 2015-09-16 21:51:43.750 259 12559.92 84.38 54594.68 88888.00 2015-09-16 21:51:43.875 259 12559.90 84.40 54594.68 88888.00 2015-09-16 21:51:44.000 259 12559.90 84.40 54594.70 88888.00 2015-09-16 21:51:44.125 259 12559.90 84.40 54594.68 88888.00 2015-09-16 21:51:44.250 259 12559.85 84.45 54594.70 88888.00 2015-09-16 21:51:44.375 259 12559.85 84.47 54594.70 88888.00 2015-09-16 21:51:44.500 259 12559.75 84.47 54594.68 88888.00 2015-09-16 21:51:44.625 259 12559.83 84.45 54594.70 88888.00 2015-09-16 21:51:44.750 259 12559.90 84.40 54594.68 88888.00 2015-09-16 21:51:44.875 259 12559.92 84.42 54594.68 88888.00 2015-09-16 21:51:45.000 259 12559.92 84.38 54594.65 88888.00 2015-09-16 21:51:45.125 259 12559.95 84.38 54594.70 88888.00 2015-09-16 21:51:45.250 259 12559.90 84.40 54594.72 88888.00 2015-09-16 21:51:45.375 259 12559.92 84.40 54594.72 88888.00 2015-09-16 21:51:45.500 259 12559.92 84.40 54594.70 88888.00 2015-09-16 21:51:45.625 259 12559.90 84.42 54594.70 88888.00 2015-09-16 21:51:45.750 259 12559.90 84.40 54594.72 88888.00 2015-09-16 21:51:45.875 259 12559.85 84.38 54594.72 88888.00 2015-09-16 21:51:46.000 259 12559.77 84.40 54594.70 88888.00 2015-09-16 21:51:46.125 259 12559.73 84.38 54594.72 88888.00 2015-09-16 21:51:46.250 259 12559.73 84.40 54594.75 88888.00 2015-09-16 21:51:46.375 259 12559.80 84.40 54594.75 88888.00 2015-09-16 21:51:46.500 259 12559.80 84.40 54594.75 88888.00 2015-09-16 21:51:46.625 259 12559.70 84.40 54594.72 88888.00 2015-09-16 21:51:46.750 259 12559.67 84.40 54594.72 88888.00 2015-09-16 21:51:46.875 259 12559.67 84.38 54594.72 88888.00 2015-09-16 21:51:47.000 259 12559.70 84.35 54594.75 88888.00 2015-09-16 21:51:47.125 259 12559.67 84.35 54594.75 88888.00 2015-09-16 21:51:47.250 259 12559.62 84.35 54594.72 88888.00 2015-09-16 21:51:47.375 259 12559.62 84.40 54594.75 88888.00 2015-09-16 21:51:47.500 259 12559.70 84.42 54594.78 88888.00 2015-09-16 21:51:47.625 259 12559.62 84.45 54594.75 88888.00 2015-09-16 21:51:47.750 259 12559.62 84.45 54594.75 88888.00 2015-09-16 21:51:47.875 259 12559.58 84.35 54594.75 88888.00 2015-09-16 21:51:48.000 259 12559.60 84.33 54594.78 88888.00 2015-09-16 21:51:48.125 259 12559.60 84.35 54594.75 88888.00 2015-09-16 21:51:48.250 259 12559.60 84.33 54594.78 88888.00 2015-09-16 21:51:48.375 259 12559.60 84.33 54594.80 88888.00 2015-09-16 21:51:48.500 259 12559.58 84.33 54594.78 88888.00 2015-09-16 21:51:48.625 259 12559.50 84.33 54594.78 88888.00 2015-09-16 21:51:48.750 259 12559.55 84.35 54594.78 88888.00 2015-09-16 21:51:48.875 259 12559.62 84.35 54594.80 88888.00 2015-09-16 21:51:49.000 259 12559.65 84.35 54594.78 88888.00 2015-09-16 21:51:49.125 259 12559.60 84.30 54594.78 88888.00 2015-09-16 21:51:49.250 259 12559.58 84.28 54594.78 88888.00 2015-09-16 21:51:49.375 259 12559.58 84.33 54594.80 88888.00 2015-09-16 21:51:49.500 259 12559.58 84.38 54594.80 88888.00 2015-09-16 21:51:49.625 259 12559.55 84.35 54594.78 88888.00 2015-09-16 21:51:49.750 259 12559.48 84.30 54594.78 88888.00 2015-09-16 21:51:49.875 259 12559.48 84.28 54594.78 88888.00 2015-09-16 21:51:50.000 259 12559.45 84.25 54594.78 88888.00 2015-09-16 21:51:50.125 259 12559.42 84.30 54594.80 88888.00 2015-09-16 21:51:50.250 259 12559.38 84.28 54594.80 88888.00 2015-09-16 21:51:50.375 259 12559.38 84.28 54594.78 88888.00 2015-09-16 21:51:50.500 259 12559.35 84.30 54594.82 88888.00 2015-09-16 21:51:50.625 259 12559.33 84.30 54594.85 88888.00 2015-09-16 21:51:50.750 259 12559.35 84.25 54594.85 88888.00 2015-09-16 21:51:50.875 259 12559.38 84.22 54594.82 88888.00 2015-09-16 21:51:51.000 259 12559.35 84.17 54594.82 88888.00 2015-09-16 21:51:51.125 259 12559.25 84.17 54594.82 88888.00 2015-09-16 21:51:51.250 259 12559.23 84.15 54594.82 88888.00 2015-09-16 21:51:51.375 259 12559.25 84.15 54594.80 88888.00 2015-09-16 21:51:51.500 259 12559.27 84.15 54594.82 88888.00 2015-09-16 21:51:51.625 259 12559.27 84.15 54594.80 88888.00 2015-09-16 21:51:51.750 259 12559.25 84.15 54594.82 88888.00 2015-09-16 21:51:51.875 259 12559.23 84.12 54594.82 88888.00 2015-09-16 21:51:52.000 259 12559.23 84.08 54594.82 88888.00 2015-09-16 21:51:52.125 259 12559.25 84.05 54594.82 88888.00 2015-09-16 21:51:52.250 259 12559.17 84.05 54594.85 88888.00 2015-09-16 21:51:52.375 259 12559.15 84.05 54594.85 88888.00 2015-09-16 21:51:52.500 259 12559.15 84.08 54594.88 88888.00 2015-09-16 21:51:52.625 259 12559.15 84.08 54594.85 88888.00 2015-09-16 21:51:52.750 259 12559.12 84.05 54594.88 88888.00 2015-09-16 21:51:52.875 259 12559.10 84.08 54594.88 88888.00 2015-09-16 21:51:53.000 259 12559.10 84.10 54594.85 88888.00 2015-09-16 21:51:53.125 259 12559.00 84.08 54594.88 88888.00 2015-09-16 21:51:53.250 259 12559.00 84.00 54594.88 88888.00 2015-09-16 21:51:53.375 259 12559.08 84.00 54594.90 88888.00 2015-09-16 21:51:53.500 259 12559.10 84.00 54594.88 88888.00 2015-09-16 21:51:53.625 259 12559.08 84.00 54594.88 88888.00 2015-09-16 21:51:53.750 259 12559.02 84.00 54594.90 88888.00 2015-09-16 21:51:53.875 259 12559.00 83.97 54594.85 88888.00 2015-09-16 21:51:54.000 259 12558.92 83.92 54594.85 88888.00 2015-09-16 21:51:54.125 259 12558.88 83.92 54594.90 88888.00 2015-09-16 21:51:54.250 259 12558.88 83.92 54594.90 88888.00 2015-09-16 21:51:54.375 259 12558.92 83.92 54594.90 88888.00 2015-09-16 21:51:54.500 259 12558.90 83.92 54594.90 88888.00 2015-09-16 21:51:54.625 259 12558.90 83.88 54594.93 88888.00 2015-09-16 21:51:54.750 259 12558.85 83.88 54594.93 88888.00 2015-09-16 21:51:54.875 259 12558.88 83.83 54594.93 88888.00 2015-09-16 21:51:55.000 259 12558.90 83.83 54594.90 88888.00 2015-09-16 21:51:55.125 259 12558.88 83.78 54594.95 88888.00 2015-09-16 21:51:55.250 259 12558.80 83.72 54594.95 88888.00 2015-09-16 21:51:55.375 259 12558.77 83.72 54594.93 88888.00 2015-09-16 21:51:55.500 259 12558.80 83.72 54594.93 88888.00 2015-09-16 21:51:55.625 259 12558.80 83.70 54594.90 88888.00 2015-09-16 21:51:55.750 259 12558.80 83.70 54594.93 88888.00 2015-09-16 21:51:55.875 259 12558.83 83.72 54594.95 88888.00 2015-09-16 21:51:56.000 259 12558.83 83.72 54594.93 88888.00 2015-09-16 21:51:56.125 259 12558.80 83.70 54594.97 88888.00 2015-09-16 21:51:56.250 259 12558.73 83.65 54595.00 88888.00 2015-09-16 21:51:56.375 259 12558.75 83.67 54594.97 88888.00 2015-09-16 21:51:56.500 259 12558.75 83.65 54595.00 88888.00 2015-09-16 21:51:56.625 259 12558.73 83.62 54595.00 88888.00 2015-09-16 21:51:56.750 259 12558.67 83.55 54594.97 88888.00 2015-09-16 21:51:56.875 259 12558.70 83.55 54595.00 88888.00 2015-09-16 21:51:57.000 259 12558.65 83.55 54594.97 88888.00 2015-09-16 21:51:57.125 259 12558.60 83.55 54594.97 88888.00 2015-09-16 21:51:57.250 259 12558.60 83.50 54595.00 88888.00 2015-09-16 21:51:57.375 259 12558.62 83.53 54595.03 88888.00 2015-09-16 21:51:57.500 259 12558.65 83.53 54595.00 88888.00 2015-09-16 21:51:57.625 259 12558.62 83.53 54595.00 88888.00 2015-09-16 21:51:57.750 259 12558.62 83.50 54595.03 88888.00 2015-09-16 21:51:57.875 259 12558.67 83.50 54595.00 88888.00 2015-09-16 21:51:58.000 259 12558.73 83.47 54595.00 88888.00 2015-09-16 21:51:58.125 259 12558.67 83.42 54594.97 88888.00 2015-09-16 21:51:58.250 259 12558.60 83.38 54595.00 88888.00 2015-09-16 21:51:58.375 259 12558.62 83.38 54595.00 88888.00 2015-09-16 21:51:58.500 259 12558.62 83.35 54595.03 88888.00 2015-09-16 21:51:58.625 259 12558.58 83.33 54595.00 88888.00 2015-09-16 21:51:58.750 259 12558.55 83.28 54595.00 88888.00 2015-09-16 21:51:58.875 259 12558.60 83.28 54595.00 88888.00 2015-09-16 21:51:59.000 259 12558.60 83.28 54595.00 88888.00 2015-09-16 21:51:59.125 259 12558.62 83.30 54595.00 88888.00 2015-09-16 21:51:59.250 259 12558.60 83.28 54595.00 88888.00 2015-09-16 21:51:59.375 259 12558.60 83.28 54595.03 88888.00 2015-09-16 21:51:59.500 259 12558.60 83.28 54595.00 88888.00 2015-09-16 21:51:59.625 259 12558.58 83.25 54595.00 88888.00 2015-09-16 21:51:59.750 259 12558.58 83.22 54595.00 88888.00 2015-09-16 21:51:59.875 259 12558.55 83.22 54595.03 88888.00 2015-09-16 21:52:00.000 259 12558.62 83.20 54595.00 88888.00 2015-09-16 21:52:00.125 259 12558.65 83.17 54595.00 88888.00 2015-09-16 21:52:00.250 259 12558.58 83.15 54595.05 88888.00 2015-09-16 21:52:00.375 259 12558.60 83.15 54595.05 88888.00 2015-09-16 21:52:00.500 259 12558.58 83.15 54595.05 88888.00 2015-09-16 21:52:00.625 259 12558.52 83.12 54595.05 88888.00 2015-09-16 21:52:00.750 259 12558.52 83.15 54595.05 88888.00 2015-09-16 21:52:00.875 259 12558.55 83.12 54595.05 88888.00 2015-09-16 21:52:01.000 259 12558.50 83.10 54595.03 88888.00 2015-09-16 21:52:01.125 259 12558.52 83.10 54595.05 88888.00 2015-09-16 21:52:01.250 259 12558.58 83.15 54595.07 88888.00 2015-09-16 21:52:01.375 259 12558.60 83.15 54595.07 88888.00 2015-09-16 21:52:01.500 259 12558.58 83.08 54595.07 88888.00 2015-09-16 21:52:01.625 259 12558.52 83.03 54595.03 88888.00 2015-09-16 21:52:01.750 259 12558.52 83.08 54595.05 88888.00 2015-09-16 21:52:01.875 259 12558.52 83.12 54595.07 88888.00 2015-09-16 21:52:02.000 259 12558.55 83.12 54595.07 88888.00 2015-09-16 21:52:02.125 259 12558.52 83.10 54595.05 88888.00 2015-09-16 21:52:02.250 259 12558.50 83.10 54595.05 88888.00 2015-09-16 21:52:02.375 259 12558.52 83.10 54595.07 88888.00 2015-09-16 21:52:02.500 259 12558.52 83.12 54595.07 88888.00 2015-09-16 21:52:02.625 259 12558.58 83.10 54595.07 88888.00 2015-09-16 21:52:02.750 259 12558.50 83.08 54595.07 88888.00 2015-09-16 21:52:02.875 259 12558.48 83.12 54595.05 88888.00 2015-09-16 21:52:03.000 259 12558.52 83.10 54595.05 88888.00 2015-09-16 21:52:03.125 259 12558.58 83.12 54595.07 88888.00 2015-09-16 21:52:03.250 259 12558.50 83.10 54595.07 88888.00 2015-09-16 21:52:03.375 259 12558.48 83.12 54595.05 88888.00 2015-09-16 21:52:03.500 259 12558.42 83.12 54595.03 88888.00 2015-09-16 21:52:03.625 259 12558.45 83.12 54595.05 88888.00 2015-09-16 21:52:03.750 259 12558.48 83.12 54595.05 88888.00 2015-09-16 21:52:03.875 259 12558.55 83.12 54595.03 88888.00 2015-09-16 21:52:04.000 259 12558.55 83.12 54595.00 88888.00 2015-09-16 21:52:04.125 259 12558.45 83.12 54595.03 88888.00 2015-09-16 21:52:04.250 259 12558.40 83.12 54595.00 88888.00 2015-09-16 21:52:04.375 259 12558.42 83.10 54595.00 88888.00 2015-09-16 21:52:04.500 259 12558.42 83.05 54595.00 88888.00 2015-09-16 21:52:04.625 259 12558.48 83.08 54595.00 88888.00 2015-09-16 21:52:04.750 259 12558.50 83.08 54595.00 88888.00 2015-09-16 21:52:04.875 259 12558.45 83.10 54595.00 88888.00 2015-09-16 21:52:05.000 259 12558.45 83.08 54595.00 88888.00 2015-09-16 21:52:05.125 259 12558.40 83.05 54595.00 88888.00 2015-09-16 21:52:05.250 259 12558.35 83.05 54595.00 88888.00 2015-09-16 21:52:05.375 259 12558.38 83.03 54594.97 88888.00 2015-09-16 21:52:05.500 259 12558.45 83.03 54595.00 88888.00 2015-09-16 21:52:05.625 259 12558.48 83.03 54595.00 88888.00 2015-09-16 21:52:05.750 259 12558.50 83.05 54595.00 88888.00 2015-09-16 21:52:05.875 259 12558.45 83.08 54595.03 88888.00 2015-09-16 21:52:06.000 259 12558.42 83.08 54594.97 88888.00 2015-09-16 21:52:06.125 259 12558.45 83.03 54595.00 88888.00 2015-09-16 21:52:06.250 259 12558.50 83.00 54595.03 88888.00 2015-09-16 21:52:06.375 259 12558.50 83.00 54595.03 88888.00 2015-09-16 21:52:06.500 259 12558.42 82.95 54595.03 88888.00 2015-09-16 21:52:06.625 259 12558.40 82.95 54595.00 88888.00 2015-09-16 21:52:06.750 259 12558.45 82.95 54595.00 88888.00 2015-09-16 21:52:06.875 259 12558.45 82.92 54595.03 88888.00 2015-09-16 21:52:07.000 259 12558.45 82.92 54594.97 88888.00 2015-09-16 21:52:07.125 259 12558.45 82.97 54595.00 88888.00 2015-09-16 21:52:07.250 259 12558.45 82.97 54595.00 88888.00 2015-09-16 21:52:07.375 259 12558.45 82.97 54595.00 88888.00 2015-09-16 21:52:07.500 259 12558.38 82.92 54594.97 88888.00 2015-09-16 21:52:07.625 259 12558.38 82.90 54594.97 88888.00 2015-09-16 21:52:07.750 259 12558.40 82.90 54594.97 88888.00 2015-09-16 21:52:07.875 259 12558.40 82.90 54595.00 88888.00 2015-09-16 21:52:08.000 259 12558.38 82.90 54595.00 88888.00 2015-09-16 21:52:08.125 259 12558.38 82.92 54595.00 88888.00 2015-09-16 21:52:08.250 259 12558.27 82.90 54595.00 88888.00 2015-09-16 21:52:08.375 259 12558.30 82.90 54594.97 88888.00 2015-09-16 21:52:08.500 259 12558.33 82.88 54594.97 88888.00 2015-09-16 21:52:08.625 259 12558.38 82.90 54595.03 88888.00 2015-09-16 21:52:08.750 259 12558.35 82.88 54595.03 88888.00 2015-09-16 21:52:08.875 259 12558.30 82.83 54595.05 88888.00 2015-09-16 21:52:09.000 259 12558.30 82.80 54595.00 88888.00 2015-09-16 21:52:09.125 259 12558.30 82.80 54595.00 88888.00 2015-09-16 21:52:09.250 259 12558.27 82.75 54595.00 88888.00 2015-09-16 21:52:09.375 259 12558.30 82.78 54595.00 88888.00 2015-09-16 21:52:09.500 259 12558.30 82.72 54595.03 88888.00 2015-09-16 21:52:09.625 259 12558.30 82.75 54595.00 88888.00 2015-09-16 21:52:09.750 259 12558.30 82.75 54595.03 88888.00 2015-09-16 21:52:09.875 259 12558.25 82.72 54595.05 88888.00 2015-09-16 21:52:10.000 259 12558.25 82.72 54595.05 88888.00 2015-09-16 21:52:10.125 259 12558.27 82.72 54595.03 88888.00 2015-09-16 21:52:10.250 259 12558.17 82.70 54595.05 88888.00 2015-09-16 21:52:10.375 259 12558.10 82.70 54595.05 88888.00 2015-09-16 21:52:10.500 259 12558.10 82.67 54595.05 88888.00 2015-09-16 21:52:10.625 259 12558.12 82.62 54595.03 88888.00 2015-09-16 21:52:10.750 259 12558.10 82.60 54595.05 88888.00 2015-09-16 21:52:10.875 259 12558.02 82.62 54595.05 88888.00 2015-09-16 21:52:11.000 259 12558.08 82.65 54595.07 88888.00 2015-09-16 21:52:11.125 259 12558.10 82.67 54595.07 88888.00 2015-09-16 21:52:11.250 259 12558.08 82.60 54595.07 88888.00 2015-09-16 21:52:11.375 259 12558.08 82.60 54595.05 88888.00 2015-09-16 21:52:11.500 259 12558.08 82.58 54595.05 88888.00 2015-09-16 21:52:11.625 259 12558.12 82.58 54595.07 88888.00 2015-09-16 21:52:11.750 259 12558.02 82.55 54595.07 88888.00 2015-09-16 21:52:11.875 259 12558.00 82.53 54595.03 88888.00 2015-09-16 21:52:12.000 259 12558.08 82.50 54595.05 88888.00 2015-09-16 21:52:12.125 259 12558.08 82.47 54595.10 88888.00 2015-09-16 21:52:12.250 259 12557.98 82.42 54595.07 88888.00 2015-09-16 21:52:12.375 259 12557.95 82.42 54595.03 88888.00 2015-09-16 21:52:12.500 259 12558.00 82.40 54595.03 88888.00 2015-09-16 21:52:12.625 259 12558.08 82.42 54595.03 88888.00 2015-09-16 21:52:12.750 259 12558.08 82.38 54595.03 88888.00 2015-09-16 21:52:12.875 259 12558.05 82.33 54595.03 88888.00 2015-09-16 21:52:13.000 259 12558.00 82.33 54595.03 88888.00 2015-09-16 21:52:13.125 259 12558.00 82.30 54595.05 88888.00 2015-09-16 21:52:13.250 259 12558.00 82.30 54595.07 88888.00 2015-09-16 21:52:13.375 259 12558.05 82.30 54595.05 88888.00 2015-09-16 21:52:13.500 259 12558.00 82.22 54595.03 88888.00 2015-09-16 21:52:13.625 259 12557.98 82.20 54595.05 88888.00 2015-09-16 21:52:13.750 259 12558.00 82.22 54595.07 88888.00 2015-09-16 21:52:13.875 259 12557.98 82.17 54595.05 88888.00 2015-09-16 21:52:14.000 259 12557.98 82.15 54595.03 88888.00 2015-09-16 21:52:14.125 259 12558.00 82.17 54595.05 88888.00 2015-09-16 21:52:14.250 259 12558.02 82.17 54595.05 88888.00 2015-09-16 21:52:14.375 259 12558.05 82.17 54595.07 88888.00 2015-09-16 21:52:14.500 259 12558.02 82.17 54595.07 88888.00 2015-09-16 21:52:14.625 259 12558.02 82.15 54595.07 88888.00 2015-09-16 21:52:14.750 259 12558.08 82.10 54595.07 88888.00 2015-09-16 21:52:14.875 259 12558.02 82.10 54595.10 88888.00 2015-09-16 21:52:15.000 259 12558.02 82.05 54595.07 88888.00 2015-09-16 21:52:15.125 259 12558.00 82.03 54595.07 88888.00 2015-09-16 21:52:15.250 259 12557.98 82.03 54595.07 88888.00 2015-09-16 21:52:15.375 259 12558.02 82.05 54595.10 88888.00 2015-09-16 21:52:15.500 259 12558.02 82.05 54595.12 88888.00 2015-09-16 21:52:15.625 259 12557.95 81.97 54595.07 88888.00 2015-09-16 21:52:15.750 259 12558.02 81.95 54595.07 88888.00 2015-09-16 21:52:15.875 259 12558.10 81.95 54595.05 88888.00 2015-09-16 21:52:16.000 259 12558.12 81.95 54595.05 88888.00 2015-09-16 21:52:16.125 259 12558.12 81.92 54595.07 88888.00 2015-09-16 21:52:16.250 259 12558.05 81.88 54595.07 88888.00 2015-09-16 21:52:16.375 259 12558.05 81.88 54595.07 88888.00 2015-09-16 21:52:16.500 259 12558.05 81.88 54595.07 88888.00 2015-09-16 21:52:16.625 259 12558.12 81.88 54595.05 88888.00 2015-09-16 21:52:16.750 259 12558.17 81.88 54595.03 88888.00 2015-09-16 21:52:16.875 259 12558.15 81.85 54595.05 88888.00 2015-09-16 21:52:17.000 259 12558.10 81.83 54595.07 88888.00 2015-09-16 21:52:17.125 259 12558.12 81.83 54595.07 88888.00 2015-09-16 21:52:17.250 259 12558.08 81.80 54595.05 88888.00 2015-09-16 21:52:17.375 259 12558.15 81.80 54595.05 88888.00 2015-09-16 21:52:17.500 259 12558.17 81.75 54595.03 88888.00 2015-09-16 21:52:17.625 259 12558.12 81.75 54595.03 88888.00 2015-09-16 21:52:17.750 259 12558.15 81.75 54595.05 88888.00 2015-09-16 21:52:17.875 259 12558.15 81.75 54595.05 88888.00 2015-09-16 21:52:18.000 259 12558.15 81.75 54595.03 88888.00 2015-09-16 21:52:18.125 259 12558.17 81.72 54595.05 88888.00 2015-09-16 21:52:18.250 259 12558.23 81.75 54595.03 88888.00 2015-09-16 21:52:18.375 259 12558.27 81.75 54595.03 88888.00 2015-09-16 21:52:18.500 259 12558.27 81.75 54595.03 88888.00 2015-09-16 21:52:18.625 259 12558.30 81.72 54595.03 88888.00 2015-09-16 21:52:18.750 259 12558.35 81.72 54595.00 88888.00 2015-09-16 21:52:18.875 259 12558.40 81.75 54595.03 88888.00 2015-09-16 21:52:19.000 259 12558.40 81.78 54595.00 88888.00 2015-09-16 21:52:19.125 259 12558.38 81.78 54595.00 88888.00 2015-09-16 21:52:19.250 259 12558.35 81.75 54594.97 88888.00 2015-09-16 21:52:19.375 259 12558.40 81.75 54594.97 88888.00 2015-09-16 21:52:19.500 259 12558.38 81.72 54595.00 88888.00 2015-09-16 21:52:19.625 259 12558.42 81.72 54595.00 88888.00 2015-09-16 21:52:19.750 259 12558.40 81.72 54595.00 88888.00 2015-09-16 21:52:19.875 259 12558.35 81.72 54594.97 88888.00 2015-09-16 21:52:20.000 259 12558.42 81.75 54595.00 88888.00 2015-09-16 21:52:20.125 259 12558.45 81.75 54595.03 88888.00 2015-09-16 21:52:20.250 259 12558.40 81.75 54595.03 88888.00 2015-09-16 21:52:20.375 259 12558.45 81.78 54594.97 88888.00 2015-09-16 21:52:20.500 259 12558.48 81.75 54595.00 88888.00 2015-09-16 21:52:20.625 259 12558.48 81.80 54595.00 88888.00 2015-09-16 21:52:20.750 259 12558.42 81.83 54595.03 88888.00 2015-09-16 21:52:20.875 259 12558.40 81.80 54594.97 88888.00 2015-09-16 21:52:21.000 259 12558.42 81.80 54594.97 88888.00 2015-09-16 21:52:21.125 259 12558.50 81.85 54595.00 88888.00 2015-09-16 21:52:21.250 259 12558.42 81.85 54595.00 88888.00 2015-09-16 21:52:21.375 259 12558.42 81.85 54594.95 88888.00 2015-09-16 21:52:21.500 259 12558.48 81.85 54594.97 88888.00 2015-09-16 21:52:21.625 259 12558.52 81.88 54594.97 88888.00 2015-09-16 21:52:21.750 259 12558.52 81.88 54594.95 88888.00 2015-09-16 21:52:21.875 259 12558.52 81.88 54594.95 88888.00 2015-09-16 21:52:22.000 259 12558.52 81.90 54594.95 88888.00 2015-09-16 21:52:22.125 259 12558.52 81.92 54594.95 88888.00 2015-09-16 21:52:22.250 259 12558.48 81.90 54594.97 88888.00 2015-09-16 21:52:22.375 259 12558.42 81.92 54595.00 88888.00 2015-09-16 21:52:22.500 259 12558.45 81.95 54595.00 88888.00 2015-09-16 21:52:22.625 259 12558.58 81.97 54594.97 88888.00 2015-09-16 21:52:22.750 259 12558.67 82.03 54594.95 88888.00 2015-09-16 21:52:22.875 259 12558.70 82.05 54594.97 88888.00 2015-09-16 21:52:23.000 259 12558.67 82.08 54594.95 88888.00 2015-09-16 21:52:23.125 259 12558.58 82.08 54594.97 88888.00 2015-09-16 21:52:23.250 259 12558.60 82.10 54594.97 88888.00 2015-09-16 21:52:23.375 259 12558.77 82.12 54594.95 88888.00 2015-09-16 21:52:23.500 259 12558.80 82.10 54594.93 88888.00 2015-09-16 21:52:23.625 259 12558.77 82.10 54594.93 88888.00 2015-09-16 21:52:23.750 259 12558.83 82.10 54594.95 88888.00 2015-09-16 21:52:23.875 259 12558.90 82.10 54594.95 88888.00 2015-09-16 21:52:24.000 259 12558.90 82.15 54594.95 88888.00 2015-09-16 21:52:24.125 259 12558.92 82.20 54594.95 88888.00 2015-09-16 21:52:24.250 259 12558.88 82.20 54594.93 88888.00 2015-09-16 21:52:24.375 259 12558.90 82.22 54594.90 88888.00 2015-09-16 21:52:24.500 259 12558.90 82.25 54594.93 88888.00 2015-09-16 21:52:24.625 259 12558.88 82.28 54594.93 88888.00 2015-09-16 21:52:24.750 259 12558.85 82.30 54594.93 88888.00 2015-09-16 21:52:24.875 259 12558.90 82.30 54594.90 88888.00 2015-09-16 21:52:25.000 259 12558.88 82.33 54594.90 88888.00 2015-09-16 21:52:25.125 259 12558.88 82.33 54594.90 88888.00 2015-09-16 21:52:25.250 259 12558.85 82.38 54594.90 88888.00 2015-09-16 21:52:25.375 259 12558.92 82.42 54594.90 88888.00 2015-09-16 21:52:25.500 259 12558.98 82.42 54594.93 88888.00 2015-09-16 21:52:25.625 259 12558.92 82.38 54594.85 88888.00 2015-09-16 21:52:25.750 259 12558.88 82.42 54594.85 88888.00 2015-09-16 21:52:25.875 259 12558.88 82.45 54594.85 88888.00 2015-09-16 21:52:26.000 259 12558.95 82.45 54594.85 88888.00 2015-09-16 21:52:26.125 259 12559.02 82.47 54594.85 88888.00 2015-09-16 21:52:26.250 259 12558.98 82.47 54594.88 88888.00 2015-09-16 21:52:26.375 259 12558.95 82.53 54594.88 88888.00 2015-09-16 21:52:26.500 259 12559.02 82.55 54594.88 88888.00 2015-09-16 21:52:26.625 259 12559.05 82.55 54594.82 88888.00 2015-09-16 21:52:26.750 259 12559.05 82.58 54594.85 88888.00 2015-09-16 21:52:26.875 259 12559.08 82.60 54594.88 88888.00 2015-09-16 21:52:27.000 259 12559.05 82.60 54594.85 88888.00 2015-09-16 21:52:27.125 259 12559.08 82.62 54594.82 88888.00 2015-09-16 21:52:27.250 259 12559.02 82.62 54594.85 88888.00 2015-09-16 21:52:27.375 259 12559.08 82.67 54594.82 88888.00 2015-09-16 21:52:27.500 259 12559.02 82.72 54594.85 88888.00 2015-09-16 21:52:27.625 259 12559.00 82.75 54594.85 88888.00 2015-09-16 21:52:27.750 259 12559.05 82.78 54594.82 88888.00 2015-09-16 21:52:27.875 259 12559.12 82.80 54594.85 88888.00 2015-09-16 21:52:28.000 259 12559.12 82.83 54594.80 88888.00 2015-09-16 21:52:28.125 259 12559.10 82.85 54594.80 88888.00 2015-09-16 21:52:28.250 259 12559.02 82.85 54594.80 88888.00 2015-09-16 21:52:28.375 259 12559.10 82.85 54594.78 88888.00 2015-09-16 21:52:28.500 259 12559.12 82.85 54594.80 88888.00 2015-09-16 21:52:28.625 259 12559.20 82.88 54594.80 88888.00 2015-09-16 21:52:28.750 259 12559.25 82.90 54594.80 88888.00 2015-09-16 21:52:28.875 259 12559.25 82.92 54594.82 88888.00 2015-09-16 21:52:29.000 259 12559.20 82.95 54594.80 88888.00 2015-09-16 21:52:29.125 259 12559.23 82.92 54594.80 88888.00 2015-09-16 21:52:29.250 259 12559.17 82.88 54594.75 88888.00 2015-09-16 21:52:29.375 259 12559.23 82.92 54594.78 88888.00 2015-09-16 21:52:29.500 259 12559.27 83.00 54594.78 88888.00 2015-09-16 21:52:29.625 259 12559.35 83.03 54594.78 88888.00 2015-09-16 21:52:29.750 259 12559.30 83.03 54594.75 88888.00 2015-09-16 21:52:29.875 259 12559.30 83.05 54594.75 88888.00 2015-09-16 21:52:30.000 259 12559.35 83.08 54594.75 88888.00 2015-09-16 21:52:30.125 259 12559.40 83.08 54594.75 88888.00 2015-09-16 21:52:30.250 259 12559.38 83.08 54594.75 88888.00 2015-09-16 21:52:30.375 259 12559.35 83.12 54594.75 88888.00 2015-09-16 21:52:30.500 259 12559.35 83.17 54594.72 88888.00 2015-09-16 21:52:30.625 259 12559.33 83.17 54594.78 88888.00 2015-09-16 21:52:30.750 259 12559.35 83.20 54594.75 88888.00 2015-09-16 21:52:30.875 259 12559.33 83.20 54594.78 88888.00 2015-09-16 21:52:31.000 259 12559.40 83.22 54594.72 88888.00 2015-09-16 21:52:31.125 259 12559.42 83.20 54594.72 88888.00 2015-09-16 21:52:31.250 259 12559.40 83.17 54594.70 88888.00 2015-09-16 21:52:31.375 259 12559.38 83.22 54594.70 88888.00 2015-09-16 21:52:31.500 259 12559.42 83.22 54594.72 88888.00 2015-09-16 21:52:31.625 259 12559.48 83.25 54594.75 88888.00 2015-09-16 21:52:31.750 259 12559.45 83.28 54594.70 88888.00 2015-09-16 21:52:31.875 259 12559.40 83.30 54594.70 88888.00 2015-09-16 21:52:32.000 259 12559.45 83.28 54594.70 88888.00 2015-09-16 21:52:32.125 259 12559.50 83.30 54594.72 88888.00 2015-09-16 21:52:32.250 259 12559.52 83.28 54594.72 88888.00 2015-09-16 21:52:32.375 259 12559.58 83.30 54594.68 88888.00 2015-09-16 21:52:32.500 259 12559.52 83.35 54594.70 88888.00 2015-09-16 21:52:32.625 259 12559.58 83.35 54594.72 88888.00 2015-09-16 21:52:32.750 259 12559.65 83.33 54594.70 88888.00 2015-09-16 21:52:32.875 259 12559.70 83.35 54594.68 88888.00 2015-09-16 21:52:33.000 259 12559.70 83.40 54594.70 88888.00 2015-09-16 21:52:33.125 259 12559.67 83.45 54594.70 88888.00 2015-09-16 21:52:33.250 259 12559.65 83.45 54594.70 88888.00 2015-09-16 21:52:33.375 259 12559.73 83.45 54594.70 88888.00 2015-09-16 21:52:33.500 259 12559.70 83.45 54594.68 88888.00 2015-09-16 21:52:33.625 259 12559.70 83.53 54594.68 88888.00 2015-09-16 21:52:33.750 259 12559.73 83.50 54594.65 88888.00 2015-09-16 21:52:33.875 259 12559.80 83.53 54594.65 88888.00 2015-09-16 21:52:34.000 259 12559.90 83.55 54594.65 88888.00 2015-09-16 21:52:34.125 259 12559.88 83.55 54594.65 88888.00 2015-09-16 21:52:34.250 259 12559.83 83.53 54594.65 88888.00 2015-09-16 21:52:34.375 259 12559.90 83.58 54594.65 88888.00 2015-09-16 21:52:34.500 259 12559.88 83.62 54594.65 88888.00 2015-09-16 21:52:34.625 259 12559.83 83.62 54594.68 88888.00 2015-09-16 21:52:34.750 259 12559.77 83.62 54594.65 88888.00 2015-09-16 21:52:34.875 259 12559.83 83.60 54594.65 88888.00 2015-09-16 21:52:35.000 259 12559.90 83.60 54594.62 88888.00 2015-09-16 21:52:35.125 259 12559.95 83.60 54594.68 88888.00 2015-09-16 21:52:35.250 259 12559.90 83.60 54594.65 88888.00 2015-09-16 21:52:35.375 259 12559.90 83.62 54594.65 88888.00 2015-09-16 21:52:35.500 259 12559.90 83.60 54594.62 88888.00 2015-09-16 21:52:35.625 259 12559.95 83.62 54594.65 88888.00 2015-09-16 21:52:35.750 259 12559.98 83.67 54594.60 88888.00 2015-09-16 21:52:35.875 259 12559.98 83.70 54594.57 88888.00 2015-09-16 21:52:36.000 259 12560.02 83.65 54594.57 88888.00 2015-09-16 21:52:36.125 259 12560.08 83.72 54594.62 88888.00 2015-09-16 21:52:36.250 259 12560.00 83.78 54594.60 88888.00 2015-09-16 21:52:36.375 259 12559.98 83.78 54594.60 88888.00 2015-09-16 21:52:36.500 259 12559.98 83.80 54594.62 88888.00 2015-09-16 21:52:36.625 259 12560.00 83.80 54594.60 88888.00 2015-09-16 21:52:36.750 259 12559.95 83.78 54594.57 88888.00 2015-09-16 21:52:36.875 259 12559.98 83.78 54594.62 88888.00 2015-09-16 21:52:37.000 259 12560.00 83.80 54594.62 88888.00 2015-09-16 21:52:37.125 259 12559.98 83.85 54594.62 88888.00 2015-09-16 21:52:37.250 259 12559.98 83.88 54594.60 88888.00 2015-09-16 21:52:37.375 259 12560.02 83.90 54594.60 88888.00 2015-09-16 21:52:37.500 259 12560.02 83.88 54594.60 88888.00 2015-09-16 21:52:37.625 259 12560.02 83.88 54594.60 88888.00 2015-09-16 21:52:37.750 259 12560.02 83.90 54594.62 88888.00 2015-09-16 21:52:37.875 259 12560.08 83.90 54594.65 88888.00 2015-09-16 21:52:38.000 259 12560.08 83.85 54594.62 88888.00 2015-09-16 21:52:38.125 259 12560.08 83.85 54594.60 88888.00 2015-09-16 21:52:38.250 259 12560.10 83.88 54594.60 88888.00 2015-09-16 21:52:38.375 259 12560.02 83.90 54594.57 88888.00 2015-09-16 21:52:38.500 259 12560.05 83.90 54594.60 88888.00 2015-09-16 21:52:38.625 259 12560.05 83.88 54594.62 88888.00 2015-09-16 21:52:38.750 259 12560.08 83.92 54594.62 88888.00 2015-09-16 21:52:38.875 259 12560.15 83.92 54594.60 88888.00 2015-09-16 21:52:39.000 259 12560.10 83.92 54594.60 88888.00 2015-09-16 21:52:39.125 259 12560.10 83.95 54594.60 88888.00 2015-09-16 21:52:39.250 259 12560.05 83.92 54594.60 88888.00 2015-09-16 21:52:39.375 259 12560.05 83.90 54594.60 88888.00 2015-09-16 21:52:39.500 259 12560.02 83.95 54594.60 88888.00 2015-09-16 21:52:39.625 259 12560.05 83.97 54594.60 88888.00 2015-09-16 21:52:39.750 259 12560.12 84.00 54594.60 88888.00 2015-09-16 21:52:39.875 259 12560.12 84.00 54594.62 88888.00 2015-09-16 21:52:40.000 259 12560.02 84.03 54594.60 88888.00 2015-09-16 21:52:40.125 259 12560.02 84.05 54594.60 88888.00 2015-09-16 21:52:40.250 259 12560.00 84.03 54594.60 88888.00 2015-09-16 21:52:40.375 259 12559.98 84.03 54594.57 88888.00 2015-09-16 21:52:40.500 259 12559.98 84.03 54594.60 88888.00 2015-09-16 21:52:40.625 259 12560.00 84.08 54594.60 88888.00 2015-09-16 21:52:40.750 259 12560.10 84.08 54594.60 88888.00 2015-09-16 21:52:40.875 259 12560.10 84.03 54594.60 88888.00 2015-09-16 21:52:41.000 259 12560.08 84.05 54594.57 88888.00 2015-09-16 21:52:41.125 259 12560.00 84.03 54594.55 88888.00 2015-09-16 21:52:41.250 259 12559.98 83.97 54594.57 88888.00 2015-09-16 21:52:41.375 259 12560.08 84.00 54594.57 88888.00 2015-09-16 21:52:41.500 259 12560.08 84.05 54594.62 88888.00 2015-09-16 21:52:41.625 259 12560.05 84.05 54594.57 88888.00 2015-09-16 21:52:41.750 259 12560.12 84.05 54594.57 88888.00 2015-09-16 21:52:41.875 259 12560.15 84.05 54594.57 88888.00 2015-09-16 21:52:42.000 259 12560.23 84.05 54594.57 88888.00 2015-09-16 21:52:42.125 259 12560.12 84.05 54594.57 88888.00 2015-09-16 21:52:42.250 259 12560.00 84.10 54594.60 88888.00 2015-09-16 21:52:42.375 259 12560.02 84.08 54594.57 88888.00 2015-09-16 21:52:42.500 259 12560.02 84.10 54594.62 88888.00 2015-09-16 21:52:42.625 259 12560.08 84.12 54594.62 88888.00 2015-09-16 21:52:42.750 259 12560.05 84.12 54594.60 88888.00 2015-09-16 21:52:42.875 259 12560.08 84.15 54594.62 88888.00 2015-09-16 21:52:43.000 259 12560.02 84.15 54594.57 88888.00 2015-09-16 21:52:43.125 259 12559.98 84.10 54594.62 88888.00 2015-09-16 21:52:43.250 259 12559.98 84.10 54594.60 88888.00 2015-09-16 21:52:43.375 259 12560.02 84.12 54594.62 88888.00 2015-09-16 21:52:43.500 259 12560.02 84.10 54594.60 88888.00 2015-09-16 21:52:43.625 259 12559.98 84.10 54594.60 88888.00 2015-09-16 21:52:43.750 259 12560.00 84.12 54594.62 88888.00 2015-09-16 21:52:43.875 259 12560.02 84.12 54594.62 88888.00 2015-09-16 21:52:44.000 259 12560.08 84.15 54594.60 88888.00 2015-09-16 21:52:44.125 259 12560.08 84.15 54594.62 88888.00 2015-09-16 21:52:44.250 259 12560.05 84.15 54594.65 88888.00 2015-09-16 21:52:44.375 259 12560.08 84.15 54594.62 88888.00 2015-09-16 21:52:44.500 259 12560.08 84.15 54594.60 88888.00 2015-09-16 21:52:44.625 259 12560.12 84.17 54594.62 88888.00 2015-09-16 21:52:44.750 259 12560.15 84.17 54594.62 88888.00 2015-09-16 21:52:44.875 259 12560.15 84.15 54594.62 88888.00 2015-09-16 21:52:45.000 259 12560.08 84.15 54594.60 88888.00 2015-09-16 21:52:45.125 259 12560.02 84.15 54594.65 88888.00 2015-09-16 21:52:45.250 259 12560.00 84.17 54594.65 88888.00 2015-09-16 21:52:45.375 259 12560.00 84.22 54594.65 88888.00 2015-09-16 21:52:45.500 259 12559.98 84.22 54594.62 88888.00 2015-09-16 21:52:45.625 259 12560.00 84.25 54594.65 88888.00 2015-09-16 21:52:45.750 259 12560.08 84.22 54594.65 88888.00 2015-09-16 21:52:45.875 259 12560.12 84.22 54594.62 88888.00 2015-09-16 21:52:46.000 259 12560.05 84.20 54594.60 88888.00 2015-09-16 21:52:46.125 259 12560.02 84.20 54594.60 88888.00 2015-09-16 21:52:46.250 259 12560.05 84.20 54594.62 88888.00 2015-09-16 21:52:46.375 259 12560.12 84.22 54594.62 88888.00 2015-09-16 21:52:46.500 259 12560.12 84.25 54594.62 88888.00 2015-09-16 21:52:46.625 259 12560.17 84.22 54594.62 88888.00 2015-09-16 21:52:46.750 259 12560.25 84.22 54594.65 88888.00 2015-09-16 21:52:46.875 259 12560.15 84.22 54594.65 88888.00 2015-09-16 21:52:47.000 259 12560.10 84.28 54594.65 88888.00 2015-09-16 21:52:47.125 259 12560.10 84.28 54594.65 88888.00 2015-09-16 21:52:47.250 259 12560.05 84.30 54594.68 88888.00 2015-09-16 21:52:47.375 259 12560.10 84.30 54594.68 88888.00 2015-09-16 21:52:47.500 259 12560.17 84.28 54594.68 88888.00 2015-09-16 21:52:47.625 259 12560.17 84.28 54594.68 88888.00 2015-09-16 21:52:47.750 259 12560.23 84.28 54594.68 88888.00 2015-09-16 21:52:47.875 259 12560.23 84.30 54594.68 88888.00 2015-09-16 21:52:48.000 259 12560.25 84.33 54594.65 88888.00 2015-09-16 21:52:48.125 259 12560.27 84.35 54594.65 88888.00 2015-09-16 21:52:48.250 259 12560.20 84.33 54594.65 88888.00 2015-09-16 21:52:48.375 259 12560.17 84.33 54594.68 88888.00 2015-09-16 21:52:48.500 259 12560.17 84.33 54594.65 88888.00 2015-09-16 21:52:48.625 259 12560.15 84.35 54594.65 88888.00 2015-09-16 21:52:48.750 259 12560.20 84.38 54594.62 88888.00 2015-09-16 21:52:48.875 259 12560.23 84.40 54594.68 88888.00 2015-09-16 21:52:49.000 259 12560.30 84.40 54594.65 88888.00 2015-09-16 21:52:49.125 259 12560.30 84.38 54594.65 88888.00 2015-09-16 21:52:49.250 259 12560.20 84.35 54594.65 88888.00 2015-09-16 21:52:49.375 259 12560.27 84.35 54594.65 88888.00 2015-09-16 21:52:49.500 259 12560.30 84.38 54594.68 88888.00 2015-09-16 21:52:49.625 259 12560.25 84.35 54594.65 88888.00 2015-09-16 21:52:49.750 259 12560.20 84.38 54594.62 88888.00 2015-09-16 21:52:49.875 259 12560.20 84.38 54594.65 88888.00 2015-09-16 21:52:50.000 259 12560.23 84.38 54594.60 88888.00 2015-09-16 21:52:50.125 259 12560.23 84.40 54594.65 88888.00 2015-09-16 21:52:50.250 259 12560.25 84.40 54594.65 88888.00 2015-09-16 21:52:50.375 259 12560.25 84.45 54594.68 88888.00 2015-09-16 21:52:50.500 259 12560.25 84.42 54594.68 88888.00 2015-09-16 21:52:50.625 259 12560.30 84.42 54594.65 88888.00 2015-09-16 21:52:50.750 259 12560.30 84.45 54594.65 88888.00 2015-09-16 21:52:50.875 259 12560.33 84.45 54594.68 88888.00 2015-09-16 21:52:51.000 259 12560.35 84.45 54594.68 88888.00 2015-09-16 21:52:51.125 259 12560.35 84.45 54594.68 88888.00 2015-09-16 21:52:51.250 259 12560.27 84.42 54594.68 88888.00 2015-09-16 21:52:51.375 259 12560.25 84.42 54594.65 88888.00 2015-09-16 21:52:51.500 259 12560.23 84.42 54594.65 88888.00 2015-09-16 21:52:51.625 259 12560.23 84.40 54594.68 88888.00 2015-09-16 21:52:51.750 259 12560.23 84.40 54594.65 88888.00 2015-09-16 21:52:51.875 259 12560.30 84.42 54594.68 88888.00 2015-09-16 21:52:52.000 259 12560.33 84.45 54594.68 88888.00 2015-09-16 21:52:52.125 259 12560.27 84.42 54594.65 88888.00 2015-09-16 21:52:52.250 259 12560.23 84.40 54594.68 88888.00 2015-09-16 21:52:52.375 259 12560.20 84.40 54594.65 88888.00 2015-09-16 21:52:52.500 259 12560.33 84.38 54594.68 88888.00 2015-09-16 21:52:52.625 259 12560.38 84.40 54594.65 88888.00 2015-09-16 21:52:52.750 259 12560.33 84.38 54594.62 88888.00 2015-09-16 21:52:52.875 259 12560.33 84.42 54594.60 88888.00 2015-09-16 21:52:53.000 259 12560.35 84.42 54594.57 88888.00 2015-09-16 21:52:53.125 259 12560.42 84.45 54594.60 88888.00 2015-09-16 21:52:53.250 259 12560.42 84.42 54594.62 88888.00 2015-09-16 21:52:53.375 259 12560.40 84.40 54594.65 88888.00 2015-09-16 21:52:53.500 259 12560.30 84.38 54594.65 88888.00 2015-09-16 21:52:53.625 259 12560.30 84.42 54594.68 88888.00 2015-09-16 21:52:53.750 259 12560.33 84.45 54594.65 88888.00 2015-09-16 21:52:53.875 259 12560.30 84.47 54594.62 88888.00 2015-09-16 21:52:54.000 259 12560.30 84.42 54594.62 88888.00 2015-09-16 21:52:54.125 259 12560.30 84.38 54594.65 88888.00 2015-09-16 21:52:54.250 259 12560.27 84.38 54594.70 88888.00 2015-09-16 21:52:54.375 259 12560.27 84.40 54594.68 88888.00 2015-09-16 21:52:54.500 259 12560.23 84.38 54594.68 88888.00 2015-09-16 21:52:54.625 259 12560.20 84.40 54594.65 88888.00 2015-09-16 21:52:54.750 259 12560.23 84.35 54594.68 88888.00 2015-09-16 21:52:54.875 259 12560.25 84.38 54594.70 88888.00 2015-09-16 21:52:55.000 259 12560.27 84.40 54594.68 88888.00 2015-09-16 21:52:55.125 259 12560.23 84.38 54594.68 88888.00 2015-09-16 21:52:55.250 259 12560.23 84.35 54594.68 88888.00 2015-09-16 21:52:55.375 259 12560.23 84.35 54594.68 88888.00 2015-09-16 21:52:55.500 259 12560.23 84.38 54594.65 88888.00 2015-09-16 21:52:55.625 259 12560.23 84.35 54594.70 88888.00 2015-09-16 21:52:55.750 259 12560.20 84.30 54594.70 88888.00 2015-09-16 21:52:55.875 259 12560.20 84.30 54594.68 88888.00 2015-09-16 21:52:56.000 259 12560.17 84.25 54594.65 88888.00 2015-09-16 21:52:56.125 259 12560.17 84.25 54594.72 88888.00 2015-09-16 21:52:56.250 259 12560.12 84.22 54594.72 88888.00 2015-09-16 21:52:56.375 259 12560.12 84.20 54594.70 88888.00 2015-09-16 21:52:56.500 259 12560.08 84.15 54594.70 88888.00 2015-09-16 21:52:56.625 259 12560.10 84.15 54594.72 88888.00 2015-09-16 21:52:56.750 259 12560.10 84.15 54594.70 88888.00 2015-09-16 21:52:56.875 259 12560.08 84.17 54594.72 88888.00 2015-09-16 21:52:57.000 259 12560.05 84.15 54594.75 88888.00 2015-09-16 21:52:57.125 259 12560.02 84.12 54594.75 88888.00 2015-09-16 21:52:57.250 259 12559.98 84.12 54594.75 88888.00 2015-09-16 21:52:57.375 259 12560.02 84.08 54594.78 88888.00 2015-09-16 21:52:57.500 259 12560.05 84.05 54594.80 88888.00 2015-09-16 21:52:57.625 259 12560.00 84.03 54594.80 88888.00 2015-09-16 21:52:57.750 259 12560.00 83.97 54594.78 88888.00 2015-09-16 21:52:57.875 259 12559.98 83.97 54594.78 88888.00 2015-09-16 21:52:58.000 259 12559.98 83.95 54594.78 88888.00 2015-09-16 21:52:58.125 259 12559.92 83.97 54594.82 88888.00 2015-09-16 21:52:58.250 259 12559.92 84.00 54594.82 88888.00 2015-09-16 21:52:58.375 259 12559.92 84.00 54594.78 88888.00 2015-09-16 21:52:58.500 259 12559.88 83.95 54594.80 88888.00 2015-09-16 21:52:58.625 259 12559.90 83.88 54594.78 88888.00 2015-09-16 21:52:58.750 259 12559.95 83.90 54594.80 88888.00 2015-09-16 21:52:58.875 259 12559.95 83.92 54594.82 88888.00 2015-09-16 21:52:59.000 259 12559.92 83.85 54594.82 88888.00 2015-09-16 21:52:59.125 259 12559.92 83.80 54594.80 88888.00 2015-09-16 21:52:59.250 259 12559.90 83.78 54594.80 88888.00 2015-09-16 21:52:59.375 259 12559.90 83.80 54594.82 88888.00 2015-09-16 21:52:59.500 259 12559.88 83.78 54594.82 88888.00 2015-09-16 21:52:59.625 259 12559.88 83.75 54594.82 88888.00 2015-09-16 21:52:59.750 259 12559.88 83.78 54594.82 88888.00 2015-09-16 21:52:59.875 259 12559.88 83.78 54594.85 88888.00 2015-09-16 21:53:00.000 259 12559.83 83.72 54594.85 88888.00 2015-09-16 21:53:00.125 259 12559.85 83.70 54594.82 88888.00 2015-09-16 21:53:00.250 259 12559.75 83.62 54594.85 88888.00 2015-09-16 21:53:00.375 259 12559.75 83.60 54594.82 88888.00 2015-09-16 21:53:00.500 259 12559.73 83.58 54594.85 88888.00 2015-09-16 21:53:00.625 259 12559.73 83.60 54594.85 88888.00 2015-09-16 21:53:00.750 259 12559.70 83.62 54594.82 88888.00 2015-09-16 21:53:00.875 259 12559.67 83.60 54594.82 88888.00 2015-09-16 21:53:01.000 259 12559.73 83.60 54594.85 88888.00 2015-09-16 21:53:01.125 259 12559.77 83.55 54594.90 88888.00 2015-09-16 21:53:01.250 259 12559.73 83.53 54594.88 88888.00 2015-09-16 21:53:01.375 259 12559.70 83.55 54594.88 88888.00 2015-09-16 21:53:01.500 259 12559.67 83.53 54594.85 88888.00 2015-09-16 21:53:01.625 259 12559.70 83.50 54594.90 88888.00 2015-09-16 21:53:01.750 259 12559.67 83.47 54594.85 88888.00 2015-09-16 21:53:01.875 259 12559.67 83.47 54594.85 88888.00 2015-09-16 21:53:02.000 259 12559.65 83.47 54594.85 88888.00 2015-09-16 21:53:02.125 259 12559.60 83.42 54594.85 88888.00 2015-09-16 21:53:02.250 259 12559.60 83.40 54594.88 88888.00 2015-09-16 21:53:02.375 259 12559.62 83.40 54594.88 88888.00 2015-09-16 21:53:02.500 259 12559.58 83.40 54594.88 88888.00 2015-09-16 21:53:02.625 259 12559.58 83.38 54594.88 88888.00 2015-09-16 21:53:02.750 259 12559.58 83.35 54594.88 88888.00 2015-09-16 21:53:02.875 259 12559.58 83.30 54594.82 88888.00 2015-09-16 21:53:03.000 259 12559.60 83.30 54594.82 88888.00 2015-09-16 21:53:03.125 259 12559.60 83.30 54594.88 88888.00 2015-09-16 21:53:03.250 259 12559.48 83.28 54594.90 88888.00 2015-09-16 21:53:03.375 259 12559.48 83.25 54594.90 88888.00 2015-09-16 21:53:03.500 259 12559.55 83.22 54594.88 88888.00 2015-09-16 21:53:03.625 259 12559.62 83.22 54594.88 88888.00 2015-09-16 21:53:03.750 259 12559.62 83.25 54594.90 88888.00 2015-09-16 21:53:03.875 259 12559.65 83.20 54594.90 88888.00 2015-09-16 21:53:04.000 259 12559.65 83.17 54594.85 88888.00 2015-09-16 21:53:04.125 259 12559.62 83.15 54594.85 88888.00 2015-09-16 21:53:04.250 259 12559.50 83.12 54594.88 88888.00 2015-09-16 21:53:04.375 259 12559.45 83.10 54594.88 88888.00 2015-09-16 21:53:04.500 259 12559.50 83.10 54594.90 88888.00 2015-09-16 21:53:04.625 259 12559.55 83.05 54594.88 88888.00 2015-09-16 21:53:04.750 259 12559.50 83.00 54594.88 88888.00 2015-09-16 21:53:04.875 259 12559.42 82.97 54594.88 88888.00 2015-09-16 21:53:05.000 259 12559.45 82.92 54594.85 88888.00 2015-09-16 21:53:05.125 259 12559.48 82.92 54594.88 88888.00 2015-09-16 21:53:05.250 259 12559.40 82.88 54594.90 88888.00 2015-09-16 21:53:05.375 259 12559.45 82.88 54594.88 88888.00 2015-09-16 21:53:05.500 259 12559.40 82.88 54594.90 88888.00 2015-09-16 21:53:05.625 259 12559.40 82.85 54594.88 88888.00 2015-09-16 21:53:05.750 259 12559.40 82.85 54594.88 88888.00 2015-09-16 21:53:05.875 259 12559.38 82.80 54594.88 88888.00 2015-09-16 21:53:06.000 259 12559.40 82.75 54594.88 88888.00 2015-09-16 21:53:06.125 259 12559.45 82.70 54594.90 88888.00 2015-09-16 21:53:06.250 259 12559.42 82.65 54594.88 88888.00 2015-09-16 21:53:06.375 259 12559.38 82.67 54594.88 88888.00 2015-09-16 21:53:06.500 259 12559.45 82.70 54594.90 88888.00 2015-09-16 21:53:06.625 259 12559.42 82.67 54594.90 88888.00 2015-09-16 21:53:06.750 259 12559.42 82.65 54594.90 88888.00 2015-09-16 21:53:06.875 259 12559.45 82.62 54594.88 88888.00 2015-09-16 21:53:07.000 259 12559.50 82.62 54594.88 88888.00 2015-09-16 21:53:07.125 259 12559.48 82.60 54594.90 88888.00 2015-09-16 21:53:07.250 259 12559.40 82.53 54594.88 88888.00 2015-09-16 21:53:07.375 259 12559.40 82.53 54594.88 88888.00 2015-09-16 21:53:07.500 259 12559.40 82.50 54594.90 88888.00 2015-09-16 21:53:07.625 259 12559.38 82.47 54594.88 88888.00 2015-09-16 21:53:07.750 259 12559.40 82.47 54594.90 88888.00 2015-09-16 21:53:07.875 259 12559.48 82.45 54594.88 88888.00 2015-09-16 21:53:08.000 259 12559.52 82.42 54594.85 88888.00 2015-09-16 21:53:08.125 259 12559.48 82.40 54594.82 88888.00 2015-09-16 21:53:08.250 259 12559.48 82.42 54594.88 88888.00 2015-09-16 21:53:08.375 259 12559.50 82.45 54594.88 88888.00 2015-09-16 21:53:08.500 259 12559.50 82.42 54594.85 88888.00 2015-09-16 21:53:08.625 259 12559.55 82.42 54594.85 88888.00 2015-09-16 21:53:08.750 259 12559.52 82.38 54594.85 88888.00 2015-09-16 21:53:08.875 259 12559.55 82.33 54594.82 88888.00 2015-09-16 21:53:09.000 259 12559.58 82.33 54594.82 88888.00 2015-09-16 21:53:09.125 259 12559.60 82.30 54594.85 88888.00 2015-09-16 21:53:09.250 259 12559.60 82.25 54594.85 88888.00 2015-09-16 21:53:09.375 259 12559.60 82.25 54594.85 88888.00 2015-09-16 21:53:09.500 259 12559.58 82.25 54594.82 88888.00 2015-09-16 21:53:09.625 259 12559.55 82.25 54594.82 88888.00 2015-09-16 21:53:09.750 259 12559.60 82.17 54594.85 88888.00 2015-09-16 21:53:09.875 259 12559.60 82.15 54594.82 88888.00 2015-09-16 21:53:10.000 259 12559.58 82.12 54594.78 88888.00 2015-09-16 21:53:10.125 259 12559.50 82.15 54594.80 88888.00 2015-09-16 21:53:10.250 259 12559.52 82.15 54594.80 88888.00 2015-09-16 21:53:10.375 259 12559.62 82.10 54594.80 88888.00 2015-09-16 21:53:10.500 259 12559.65 82.03 54594.82 88888.00 2015-09-16 21:53:10.625 259 12559.65 82.00 54594.80 88888.00 2015-09-16 21:53:10.750 259 12559.65 82.00 54594.78 88888.00 2015-09-16 21:53:10.875 259 12559.62 81.97 54594.80 88888.00 2015-09-16 21:53:11.000 259 12559.58 81.95 54594.78 88888.00 2015-09-16 21:53:11.125 259 12559.60 81.95 54594.78 88888.00 2015-09-16 21:53:11.250 259 12559.52 81.95 54594.80 88888.00 2015-09-16 21:53:11.375 259 12559.58 81.95 54594.80 88888.00 2015-09-16 21:53:11.500 259 12559.52 81.95 54594.82 88888.00 2015-09-16 21:53:11.625 259 12559.58 81.95 54594.80 88888.00 2015-09-16 21:53:11.750 259 12559.62 81.90 54594.80 88888.00 2015-09-16 21:53:11.875 259 12559.65 81.90 54594.80 88888.00 2015-09-16 21:53:12.000 259 12559.62 81.88 54594.82 88888.00 2015-09-16 21:53:12.125 259 12559.62 81.85 54594.80 88888.00 2015-09-16 21:53:12.250 259 12559.62 81.83 54594.80 88888.00 2015-09-16 21:53:12.375 259 12559.67 81.85 54594.82 88888.00 2015-09-16 21:53:12.500 259 12559.70 81.85 54594.80 88888.00 2015-09-16 21:53:12.625 259 12559.73 81.83 54594.82 88888.00 2015-09-16 21:53:12.750 259 12559.70 81.83 54594.82 88888.00 2015-09-16 21:53:12.875 259 12559.67 81.83 54594.85 88888.00 2015-09-16 21:53:13.000 259 12559.70 81.78 54594.80 88888.00 2015-09-16 21:53:13.125 259 12559.67 81.78 54594.82 88888.00 2015-09-16 21:53:13.250 259 12559.65 81.78 54594.82 88888.00 2015-09-16 21:53:13.375 259 12559.73 81.80 54594.80 88888.00 2015-09-16 21:53:13.500 259 12559.75 81.75 54594.82 88888.00 2015-09-16 21:53:13.625 259 12559.70 81.65 54594.82 88888.00 2015-09-16 21:53:13.750 259 12559.67 81.65 54594.80 88888.00 2015-09-16 21:53:13.875 259 12559.73 81.65 54594.80 88888.00 2015-09-16 21:53:14.000 259 12559.77 81.67 54594.80 88888.00 2015-09-16 21:53:14.125 259 12559.75 81.70 54594.82 88888.00 2015-09-16 21:53:14.250 259 12559.73 81.67 54594.78 88888.00 2015-09-16 21:53:14.375 259 12559.73 81.65 54594.80 88888.00 2015-09-16 21:53:14.500 259 12559.70 81.60 54594.78 88888.00 2015-09-16 21:53:14.625 259 12559.77 81.62 54594.78 88888.00 2015-09-16 21:53:14.750 259 12559.80 81.62 54594.78 88888.00 2015-09-16 21:53:14.875 259 12559.75 81.60 54594.80 88888.00 2015-09-16 21:53:15.000 259 12559.77 81.58 54594.80 88888.00 2015-09-16 21:53:15.125 259 12559.83 81.58 54594.82 88888.00 2015-09-16 21:53:15.250 259 12559.77 81.58 54594.82 88888.00 2015-09-16 21:53:15.375 259 12559.83 81.60 54594.80 88888.00 2015-09-16 21:53:15.500 259 12559.85 81.58 54594.80 88888.00 2015-09-16 21:53:15.625 259 12559.80 81.55 54594.78 88888.00 2015-09-16 21:53:15.750 259 12559.75 81.55 54594.80 88888.00 2015-09-16 21:53:15.875 259 12559.70 81.55 54594.80 88888.00 2015-09-16 21:53:16.000 259 12559.75 81.58 54594.80 88888.00 2015-09-16 21:53:16.125 259 12559.83 81.58 54594.82 88888.00 2015-09-16 21:53:16.250 259 12559.83 81.50 54594.82 88888.00 2015-09-16 21:53:16.375 259 12559.83 81.50 54594.82 88888.00 2015-09-16 21:53:16.500 259 12559.80 81.53 54594.80 88888.00 2015-09-16 21:53:16.625 259 12559.85 81.53 54594.80 88888.00 2015-09-16 21:53:16.750 259 12559.80 81.58 54594.78 88888.00 2015-09-16 21:53:16.875 259 12559.80 81.58 54594.82 88888.00 2015-09-16 21:53:17.000 259 12559.88 81.58 54594.80 88888.00 2015-09-16 21:53:17.125 259 12559.88 81.58 54594.80 88888.00 2015-09-16 21:53:17.250 259 12559.80 81.55 54594.80 88888.00 2015-09-16 21:53:17.375 259 12559.77 81.55 54594.82 88888.00 2015-09-16 21:53:17.500 259 12559.73 81.53 54594.80 88888.00 2015-09-16 21:53:17.625 259 12559.75 81.50 54594.80 88888.00 2015-09-16 21:53:17.750 259 12559.80 81.55 54594.80 88888.00 2015-09-16 21:53:17.875 259 12559.83 81.60 54594.80 88888.00 2015-09-16 21:53:18.000 259 12559.85 81.58 54594.80 88888.00 2015-09-16 21:53:18.125 259 12559.85 81.55 54594.78 88888.00 2015-09-16 21:53:18.250 259 12559.85 81.55 54594.80 88888.00 2015-09-16 21:53:18.375 259 12559.90 81.55 54594.78 88888.00 2015-09-16 21:53:18.500 259 12559.92 81.55 54594.80 88888.00 2015-09-16 21:53:18.625 259 12559.90 81.60 54594.78 88888.00 2015-09-16 21:53:18.750 259 12559.90 81.60 54594.78 88888.00 2015-09-16 21:53:18.875 259 12559.88 81.58 54594.75 88888.00 2015-09-16 21:53:19.000 259 12559.88 81.60 54594.78 88888.00 2015-09-16 21:53:19.125 259 12559.90 81.62 54594.75 88888.00 2015-09-16 21:53:19.250 259 12559.90 81.62 54594.78 88888.00 2015-09-16 21:53:19.375 259 12559.90 81.65 54594.78 88888.00 2015-09-16 21:53:19.500 259 12559.95 81.70 54594.78 88888.00 2015-09-16 21:53:19.625 259 12559.98 81.70 54594.75 88888.00 2015-09-16 21:53:19.750 259 12559.98 81.67 54594.75 88888.00 2015-09-16 21:53:19.875 259 12560.00 81.70 54594.72 88888.00 2015-09-16 21:53:20.000 259 12559.98 81.75 54594.75 88888.00 2015-09-16 21:53:20.125 259 12560.00 81.72 54594.78 88888.00 2015-09-16 21:53:20.250 259 12560.00 81.67 54594.75 88888.00 2015-09-16 21:53:20.375 259 12560.00 81.70 54594.72 88888.00 2015-09-16 21:53:20.500 259 12559.98 81.72 54594.75 88888.00 2015-09-16 21:53:20.625 259 12559.98 81.80 54594.75 88888.00 2015-09-16 21:53:20.750 259 12560.00 81.78 54594.75 88888.00 2015-09-16 21:53:20.875 259 12560.02 81.75 54594.75 88888.00 2015-09-16 21:53:21.000 259 12560.02 81.75 54594.75 88888.00 2015-09-16 21:53:21.125 259 12560.00 81.78 54594.78 88888.00 2015-09-16 21:53:21.250 259 12560.00 81.75 54594.78 88888.00 2015-09-16 21:53:21.375 259 12560.05 81.78 54594.78 88888.00 2015-09-16 21:53:21.500 259 12560.02 81.78 54594.78 88888.00 2015-09-16 21:53:21.625 259 12560.05 81.85 54594.78 88888.00 2015-09-16 21:53:21.750 259 12560.12 81.88 54594.75 88888.00 2015-09-16 21:53:21.875 259 12560.12 81.92 54594.75 88888.00 2015-09-16 21:53:22.000 259 12560.17 81.95 54594.75 88888.00 2015-09-16 21:53:22.125 259 12560.20 81.97 54594.72 88888.00 2015-09-16 21:53:22.250 259 12560.20 81.97 54594.72 88888.00 2015-09-16 21:53:22.375 259 12560.25 82.00 54594.72 88888.00 2015-09-16 21:53:22.500 259 12560.25 82.05 54594.75 88888.00 2015-09-16 21:53:22.625 259 12560.20 82.03 54594.75 88888.00 2015-09-16 21:53:22.750 259 12560.23 82.05 54594.70 88888.00 2015-09-16 21:53:22.875 259 12560.27 82.10 54594.70 88888.00 2015-09-16 21:53:23.000 259 12560.33 82.10 54594.68 88888.00 2015-09-16 21:53:23.125 259 12560.30 82.10 54594.72 88888.00 2015-09-16 21:53:23.250 259 12560.23 82.10 54594.75 88888.00 2015-09-16 21:53:23.375 259 12560.25 82.10 54594.72 88888.00 2015-09-16 21:53:23.500 259 12560.25 82.10 54594.70 88888.00 2015-09-16 21:53:23.625 259 12560.25 82.15 54594.72 88888.00 2015-09-16 21:53:23.750 259 12560.30 82.15 54594.72 88888.00 2015-09-16 21:53:23.875 259 12560.30 82.12 54594.70 88888.00 2015-09-16 21:53:24.000 259 12560.35 82.15 54594.70 88888.00 2015-09-16 21:53:24.125 259 12560.35 82.15 54594.68 88888.00 2015-09-16 21:53:24.250 259 12560.40 82.15 54594.70 88888.00 2015-09-16 21:53:24.375 259 12560.45 82.17 54594.68 88888.00 2015-09-16 21:53:24.500 259 12560.45 82.20 54594.68 88888.00 2015-09-16 21:53:24.625 259 12560.45 82.25 54594.68 88888.00 2015-09-16 21:53:24.750 259 12560.50 82.25 54594.68 88888.00 2015-09-16 21:53:24.875 259 12560.50 82.25 54594.68 88888.00 2015-09-16 21:53:25.000 259 12560.50 82.25 54594.65 88888.00 2015-09-16 21:53:25.125 259 12560.50 82.28 54594.65 88888.00 2015-09-16 21:53:25.250 259 12560.48 82.30 54594.68 88888.00 2015-09-16 21:53:25.375 259 12560.58 82.35 54594.68 88888.00 2015-09-16 21:53:25.500 259 12560.67 82.38 54594.68 88888.00 2015-09-16 21:53:25.625 259 12560.62 82.38 54594.65 88888.00 2015-09-16 21:53:25.750 259 12560.60 82.40 54594.65 88888.00 2015-09-16 21:53:25.875 259 12560.65 82.42 54594.68 88888.00 2015-09-16 21:53:26.000 259 12560.67 82.45 54594.65 88888.00 2015-09-16 21:53:26.125 259 12560.65 82.42 54594.65 88888.00 2015-09-16 21:53:26.250 259 12560.62 82.45 54594.68 88888.00 2015-09-16 21:53:26.375 259 12560.67 82.50 54594.68 88888.00 2015-09-16 21:53:26.500 259 12560.70 82.53 54594.65 88888.00 2015-09-16 21:53:26.625 259 12560.70 82.53 54594.68 88888.00 2015-09-16 21:53:26.750 259 12560.70 82.55 54594.62 88888.00 2015-09-16 21:53:26.875 259 12560.70 82.58 54594.68 88888.00 2015-09-16 21:53:27.000 259 12560.75 82.60 54594.68 88888.00 2015-09-16 21:53:27.125 259 12560.75 82.60 54594.65 88888.00 2015-09-16 21:53:27.250 259 12560.75 82.58 54594.62 88888.00 2015-09-16 21:53:27.375 259 12560.77 82.60 54594.62 88888.00 2015-09-16 21:53:27.500 259 12560.83 82.65 54594.57 88888.00 2015-09-16 21:53:27.625 259 12560.90 82.67 54594.60 88888.00 2015-09-16 21:53:27.750 259 12560.92 82.67 54594.62 88888.00 2015-09-16 21:53:27.875 259 12560.88 82.67 54594.60 88888.00 2015-09-16 21:53:28.000 259 12560.88 82.70 54594.57 88888.00 2015-09-16 21:53:28.125 259 12560.85 82.75 54594.60 88888.00 2015-09-16 21:53:28.250 259 12560.90 82.75 54594.62 88888.00 2015-09-16 21:53:28.375 259 12560.85 82.78 54594.62 88888.00 2015-09-16 21:53:28.500 259 12560.85 82.80 54594.57 88888.00 2015-09-16 21:53:28.625 259 12560.90 82.85 54594.57 88888.00 2015-09-16 21:53:28.750 259 12560.92 82.88 54594.62 88888.00 2015-09-16 21:53:28.875 259 12560.95 82.88 54594.60 88888.00 2015-09-16 21:53:29.000 259 12560.98 82.88 54594.60 88888.00 2015-09-16 21:53:29.125 259 12561.00 82.88 54594.57 88888.00 2015-09-16 21:53:29.250 259 12560.95 82.92 54594.55 88888.00 2015-09-16 21:53:29.375 259 12560.95 82.95 54594.60 88888.00 2015-09-16 21:53:29.500 259 12560.95 82.97 54594.57 88888.00 2015-09-16 21:53:29.625 259 12561.00 83.03 54594.60 88888.00 2015-09-16 21:53:29.750 259 12561.00 83.05 54594.57 88888.00 2015-09-16 21:53:29.875 259 12561.00 83.08 54594.60 88888.00 2015-09-16 21:53:30.000 259 12561.02 83.05 54594.60 88888.00 2015-09-16 21:53:30.125 259 12561.05 83.08 54594.60 88888.00 2015-09-16 21:53:30.250 259 12561.02 83.12 54594.57 88888.00 2015-09-16 21:53:30.375 259 12561.02 83.15 54594.57 88888.00 2015-09-16 21:53:30.500 259 12561.05 83.17 54594.55 88888.00 2015-09-16 21:53:30.625 259 12561.05 83.20 54594.55 88888.00 2015-09-16 21:53:30.750 259 12561.05 83.22 54594.55 88888.00 2015-09-16 21:53:30.875 259 12561.02 83.20 54594.55 88888.00 2015-09-16 21:53:31.000 259 12561.02 83.22 54594.57 88888.00 2015-09-16 21:53:31.125 259 12561.02 83.25 54594.60 88888.00 2015-09-16 21:53:31.250 259 12561.00 83.25 54594.60 88888.00 2015-09-16 21:53:31.375 259 12561.00 83.30 54594.57 88888.00 2015-09-16 21:53:31.500 259 12561.05 83.33 54594.57 88888.00 2015-09-16 21:53:31.625 259 12561.05 83.33 54594.60 88888.00 2015-09-16 21:53:31.750 259 12561.02 83.30 54594.57 88888.00 2015-09-16 21:53:31.875 259 12561.02 83.35 54594.57 88888.00 2015-09-16 21:53:32.000 259 12561.08 83.40 54594.57 88888.00 2015-09-16 21:53:32.125 259 12561.08 83.45 54594.57 88888.00 2015-09-16 21:53:32.250 259 12561.08 83.42 54594.55 88888.00 2015-09-16 21:53:32.375 259 12561.05 83.45 54594.55 88888.00 2015-09-16 21:53:32.500 259 12560.98 83.47 54594.55 88888.00 2015-09-16 21:53:32.625 259 12561.00 83.53 54594.55 88888.00 2015-09-16 21:53:32.750 259 12561.02 83.55 54594.53 88888.00 2015-09-16 21:53:32.875 259 12561.02 83.50 54594.53 88888.00 2015-09-16 21:53:33.000 259 12561.02 83.50 54594.50 88888.00 2015-09-16 21:53:33.125 259 12561.00 83.50 54594.53 88888.00 2015-09-16 21:53:33.250 259 12561.05 83.55 54594.55 88888.00 2015-09-16 21:53:33.375 259 12561.12 83.62 54594.53 88888.00 2015-09-16 21:53:33.500 259 12561.10 83.62 54594.53 88888.00 2015-09-16 21:53:33.625 259 12561.12 83.62 54594.57 88888.00 2015-09-16 21:53:33.750 259 12561.12 83.65 54594.55 88888.00 2015-09-16 21:53:33.875 259 12561.12 83.70 54594.57 88888.00 2015-09-16 21:53:34.000 259 12561.15 83.72 54594.55 88888.00 2015-09-16 21:53:34.125 259 12561.10 83.72 54594.55 88888.00 2015-09-16 21:53:34.250 259 12561.12 83.72 54594.57 88888.00 2015-09-16 21:53:34.375 259 12561.10 83.75 54594.53 88888.00 2015-09-16 21:53:34.500 259 12561.00 83.78 54594.55 88888.00 2015-09-16 21:53:34.625 259 12560.98 83.80 54594.55 88888.00 2015-09-16 21:53:34.750 259 12561.02 83.83 54594.57 88888.00 2015-09-16 21:53:34.875 259 12561.00 83.85 54594.55 88888.00 2015-09-16 21:53:35.000 259 12560.98 83.88 54594.55 88888.00 2015-09-16 21:53:35.125 259 12560.95 83.90 54594.57 88888.00 2015-09-16 21:53:35.250 259 12560.95 83.92 54594.57 88888.00 2015-09-16 21:53:35.375 259 12560.95 83.90 54594.57 88888.00 2015-09-16 21:53:35.500 259 12560.98 83.92 54594.60 88888.00 2015-09-16 21:53:35.625 259 12560.95 83.92 54594.57 88888.00 2015-09-16 21:53:35.750 259 12560.95 83.92 54594.55 88888.00 2015-09-16 21:53:35.875 259 12560.98 83.92 54594.57 88888.00 2015-09-16 21:53:36.000 259 12560.95 83.97 54594.55 88888.00 2015-09-16 21:53:36.125 259 12560.92 83.97 54594.55 88888.00 2015-09-16 21:53:36.250 259 12560.95 83.95 54594.55 88888.00 2015-09-16 21:53:36.375 259 12560.92 83.97 54594.55 88888.00 2015-09-16 21:53:36.500 259 12560.88 83.97 54594.60 88888.00 2015-09-16 21:53:36.625 259 12560.92 83.97 54594.62 88888.00 2015-09-16 21:53:36.750 259 12560.90 84.00 54594.60 88888.00 2015-09-16 21:53:36.875 259 12560.90 84.00 54594.60 88888.00 2015-09-16 21:53:37.000 259 12560.92 84.00 54594.55 88888.00 2015-09-16 21:53:37.125 259 12561.00 84.00 54594.57 88888.00 2015-09-16 21:53:37.250 259 12560.98 84.05 54594.57 88888.00 2015-09-16 21:53:37.375 259 12560.98 84.08 54594.57 88888.00 2015-09-16 21:53:37.500 259 12560.95 84.08 54594.57 88888.00 2015-09-16 21:53:37.625 259 12560.98 84.12 54594.60 88888.00 2015-09-16 21:53:37.750 259 12561.02 84.15 54594.60 88888.00 2015-09-16 21:53:37.875 259 12561.00 84.15 54594.57 88888.00 2015-09-16 21:53:38.000 259 12561.02 84.12 54594.55 88888.00 2015-09-16 21:53:38.125 259 12561.08 84.15 54594.57 88888.00 2015-09-16 21:53:38.250 259 12561.02 84.17 54594.57 88888.00 2015-09-16 21:53:38.375 259 12561.02 84.20 54594.57 88888.00 2015-09-16 21:53:38.500 259 12561.00 84.20 54594.57 88888.00 2015-09-16 21:53:38.625 259 12561.00 84.17 54594.57 88888.00 2015-09-16 21:53:38.750 259 12561.05 84.22 54594.60 88888.00 2015-09-16 21:53:38.875 259 12561.05 84.22 54594.60 88888.00 2015-09-16 21:53:39.000 259 12560.98 84.20 54594.60 88888.00 2015-09-16 21:53:39.125 259 12560.90 84.17 54594.60 88888.00 2015-09-16 21:53:39.250 259 12560.92 84.17 54594.60 88888.00 2015-09-16 21:53:39.375 259 12560.95 84.22 54594.57 88888.00 2015-09-16 21:53:39.500 259 12560.95 84.25 54594.60 88888.00 2015-09-16 21:53:39.625 259 12560.98 84.28 54594.60 88888.00 2015-09-16 21:53:39.750 259 12560.95 84.28 54594.60 88888.00 2015-09-16 21:53:39.875 259 12560.88 84.28 54594.60 88888.00 2015-09-16 21:53:40.000 259 12560.95 84.30 54594.60 88888.00 2015-09-16 21:53:40.125 259 12561.00 84.30 54594.62 88888.00 2015-09-16 21:53:40.250 259 12561.02 84.33 54594.60 88888.00 2015-09-16 21:53:40.375 259 12561.05 84.35 54594.57 88888.00 2015-09-16 21:53:40.500 259 12561.08 84.33 54594.57 88888.00 2015-09-16 21:53:40.625 259 12561.05 84.33 54594.57 88888.00 2015-09-16 21:53:40.750 259 12561.08 84.35 54594.62 88888.00 2015-09-16 21:53:40.875 259 12561.05 84.35 54594.57 88888.00 2015-09-16 21:53:41.000 259 12561.02 84.38 54594.57 88888.00 2015-09-16 21:53:41.125 259 12561.00 84.40 54594.60 88888.00 2015-09-16 21:53:41.250 259 12561.00 84.40 54594.60 88888.00 2015-09-16 21:53:41.375 259 12561.05 84.42 54594.62 88888.00 2015-09-16 21:53:41.500 259 12561.02 84.42 54594.62 88888.00 2015-09-16 21:53:41.625 259 12560.98 84.40 54594.65 88888.00 2015-09-16 21:53:41.750 259 12561.00 84.40 54594.65 88888.00 2015-09-16 21:53:41.875 259 12561.02 84.40 54594.65 88888.00 2015-09-16 21:53:42.000 259 12561.05 84.40 54594.65 88888.00 2015-09-16 21:53:42.125 259 12561.02 84.40 54594.62 88888.00 2015-09-16 21:53:42.250 259 12561.02 84.38 54594.65 88888.00 2015-09-16 21:53:42.375 259 12561.02 84.40 54594.65 88888.00 2015-09-16 21:53:42.500 259 12561.05 84.45 54594.68 88888.00 2015-09-16 21:53:42.625 259 12561.00 84.45 54594.65 88888.00 2015-09-16 21:53:42.750 259 12560.92 84.45 54594.65 88888.00 2015-09-16 21:53:42.875 259 12560.92 84.42 54594.65 88888.00 2015-09-16 21:53:43.000 259 12560.98 84.47 54594.68 88888.00 2015-09-16 21:53:43.125 259 12560.98 84.47 54594.68 88888.00 2015-09-16 21:53:43.250 259 12560.92 84.47 54594.68 88888.00 2015-09-16 21:53:43.375 259 12560.92 84.47 54594.65 88888.00 2015-09-16 21:53:43.500 259 12560.92 84.47 54594.68 88888.00 2015-09-16 21:53:43.625 259 12560.90 84.53 54594.68 88888.00 2015-09-16 21:53:43.750 259 12560.92 84.53 54594.68 88888.00 2015-09-16 21:53:43.875 259 12560.95 84.50 54594.65 88888.00 2015-09-16 21:53:44.000 259 12560.92 84.50 54594.68 88888.00 2015-09-16 21:53:44.125 259 12560.95 84.53 54594.68 88888.00 2015-09-16 21:53:44.250 259 12560.95 84.47 54594.65 88888.00 2015-09-16 21:53:44.375 259 12560.90 84.47 54594.62 88888.00 2015-09-16 21:53:44.500 259 12560.88 84.50 54594.65 88888.00 2015-09-16 21:53:44.625 259 12560.95 84.55 54594.65 88888.00 2015-09-16 21:53:44.750 259 12560.98 84.58 54594.70 88888.00 2015-09-16 21:53:44.875 259 12560.95 84.55 54594.68 88888.00 2015-09-16 21:53:45.000 259 12560.92 84.55 54594.68 88888.00 2015-09-16 21:53:45.125 259 12560.88 84.60 54594.70 88888.00 2015-09-16 21:53:45.250 259 12560.83 84.62 54594.70 88888.00 2015-09-16 21:53:45.375 259 12560.83 84.60 54594.68 88888.00 2015-09-16 21:53:45.500 259 12560.80 84.58 54594.65 88888.00 2015-09-16 21:53:45.625 259 12560.75 84.58 54594.68 88888.00 2015-09-16 21:53:45.750 259 12560.70 84.60 54594.70 88888.00 2015-09-16 21:53:45.875 259 12560.65 84.62 54594.72 88888.00 2015-09-16 21:53:46.000 259 12560.67 84.65 54594.72 88888.00 2015-09-16 21:53:46.125 259 12560.73 84.65 54594.75 88888.00 2015-09-16 21:53:46.250 259 12560.75 84.62 54594.72 88888.00 2015-09-16 21:53:46.375 259 12560.77 84.60 54594.70 88888.00 2015-09-16 21:53:46.500 259 12560.70 84.62 54594.72 88888.00 2015-09-16 21:53:46.625 259 12560.70 84.67 54594.75 88888.00 2015-09-16 21:53:46.750 259 12560.73 84.65 54594.75 88888.00 2015-09-16 21:53:46.875 259 12560.70 84.65 54594.78 88888.00 2015-09-16 21:53:47.000 259 12560.67 84.65 54594.75 88888.00 2015-09-16 21:53:47.125 259 12560.67 84.65 54594.78 88888.00 2015-09-16 21:53:47.250 259 12560.58 84.62 54594.78 88888.00 2015-09-16 21:53:47.375 259 12560.58 84.62 54594.78 88888.00 2015-09-16 21:53:47.500 259 12560.50 84.65 54594.78 88888.00 2015-09-16 21:53:47.625 259 12560.55 84.67 54594.80 88888.00 2015-09-16 21:53:47.750 259 12560.58 84.65 54594.80 88888.00 2015-09-16 21:53:47.875 259 12560.55 84.65 54594.80 88888.00 2015-09-16 21:53:48.000 259 12560.50 84.65 54594.78 88888.00 2015-09-16 21:53:48.125 259 12560.48 84.65 54594.80 88888.00 2015-09-16 21:53:48.250 259 12560.52 84.62 54594.82 88888.00 2015-09-16 21:53:48.375 259 12560.62 84.62 54594.85 88888.00 2015-09-16 21:53:48.500 259 12560.55 84.65 54594.85 88888.00 2015-09-16 21:53:48.625 259 12560.50 84.65 54594.82 88888.00 2015-09-16 21:53:48.750 259 12560.45 84.62 54594.80 88888.00 2015-09-16 21:53:48.875 259 12560.45 84.62 54594.82 88888.00 2015-09-16 21:53:49.000 259 12560.38 84.60 54594.82 88888.00 2015-09-16 21:53:49.125 259 12560.35 84.60 54594.80 88888.00 2015-09-16 21:53:49.250 259 12560.35 84.65 54594.85 88888.00 2015-09-16 21:53:49.375 259 12560.38 84.67 54594.85 88888.00 2015-09-16 21:53:49.500 259 12560.38 84.62 54594.85 88888.00 2015-09-16 21:53:49.625 259 12560.33 84.65 54594.88 88888.00 2015-09-16 21:53:49.750 259 12560.27 84.62 54594.88 88888.00 2015-09-16 21:53:49.875 259 12560.25 84.62 54594.88 88888.00 2015-09-16 21:53:50.000 259 12560.20 84.62 54594.88 88888.00 2015-09-16 21:53:50.125 259 12560.17 84.62 54594.88 88888.00 2015-09-16 21:53:50.250 259 12560.15 84.62 54594.88 88888.00 2015-09-16 21:53:50.375 259 12560.12 84.67 54594.90 88888.00 2015-09-16 21:53:50.500 259 12560.10 84.67 54594.93 88888.00 2015-09-16 21:53:50.625 259 12560.15 84.67 54594.93 88888.00 2015-09-16 21:53:50.750 259 12560.17 84.67 54594.93 88888.00 2015-09-16 21:53:50.875 259 12560.10 84.65 54594.93 88888.00 2015-09-16 21:53:51.000 259 12560.08 84.60 54594.90 88888.00 2015-09-16 21:53:51.125 259 12560.02 84.60 54594.93 88888.00 2015-09-16 21:53:51.250 259 12559.98 84.62 54594.93 88888.00 2015-09-16 21:53:51.375 259 12559.98 84.65 54594.95 88888.00 2015-09-16 21:53:51.500 259 12559.95 84.65 54594.93 88888.00 2015-09-16 21:53:51.625 259 12559.92 84.67 54594.95 88888.00 2015-09-16 21:53:51.750 259 12559.90 84.67 54594.97 88888.00 2015-09-16 21:53:51.875 259 12559.88 84.65 54594.97 88888.00 2015-09-16 21:53:52.000 259 12559.83 84.65 54594.95 88888.00 2015-09-16 21:53:52.125 259 12559.85 84.67 54594.95 88888.00 2015-09-16 21:53:52.250 259 12559.85 84.65 54594.95 88888.00 2015-09-16 21:53:52.375 259 12559.88 84.65 54594.95 88888.00 2015-09-16 21:53:52.500 259 12559.83 84.58 54594.97 88888.00 2015-09-16 21:53:52.625 259 12559.75 84.50 54595.00 88888.00 2015-09-16 21:53:52.750 259 12559.67 84.60 54595.03 88888.00 2015-09-16 21:53:52.875 259 12559.70 84.67 54595.00 88888.00 2015-09-16 21:53:53.000 259 12559.67 84.67 54595.00 88888.00 2015-09-16 21:53:53.125 259 12559.60 84.65 54595.00 88888.00 2015-09-16 21:53:53.250 259 12559.60 84.55 54595.00 88888.00 2015-09-16 21:53:53.375 259 12559.60 84.55 54595.00 88888.00 2015-09-16 21:53:53.500 259 12559.52 84.62 54595.00 88888.00 2015-09-16 21:53:53.625 259 12559.50 84.65 54595.00 88888.00 2015-09-16 21:53:53.750 259 12559.48 84.62 54595.05 88888.00 2015-09-16 21:53:53.875 259 12559.45 84.62 54595.03 88888.00 2015-09-16 21:53:54.000 259 12559.48 84.62 54595.03 88888.00 2015-09-16 21:53:54.125 259 12559.38 84.60 54595.03 88888.00 2015-09-16 21:53:54.250 259 12559.30 84.60 54595.05 88888.00 2015-09-16 21:53:54.375 259 12559.30 84.60 54595.03 88888.00 2015-09-16 21:53:54.500 259 12559.33 84.65 54595.05 88888.00 2015-09-16 21:53:54.625 259 12559.30 84.67 54595.05 88888.00 2015-09-16 21:53:54.750 259 12559.25 84.62 54595.03 88888.00 2015-09-16 21:53:54.875 259 12559.27 84.62 54595.05 88888.00 2015-09-16 21:53:55.000 259 12559.27 84.62 54595.05 88888.00 2015-09-16 21:53:55.125 259 12559.20 84.60 54595.10 88888.00 2015-09-16 21:53:55.250 259 12559.10 84.55 54595.10 88888.00 2015-09-16 21:53:55.375 259 12559.10 84.55 54595.05 88888.00 2015-09-16 21:53:55.500 259 12559.17 84.58 54595.05 88888.00 2015-09-16 21:53:55.625 259 12559.20 84.60 54595.05 88888.00 2015-09-16 21:53:55.750 259 12559.23 84.60 54595.05 88888.00 2015-09-16 21:53:55.875 259 12559.15 84.60 54595.05 88888.00 2015-09-16 21:53:56.000 259 12559.15 84.60 54595.05 88888.00 2015-09-16 21:53:56.125 259 12559.10 84.58 54595.07 88888.00 2015-09-16 21:53:56.250 259 12559.08 84.58 54595.10 88888.00 2015-09-16 21:53:56.375 259 12559.12 84.62 54595.07 88888.00 2015-09-16 21:53:56.500 259 12559.05 84.60 54595.07 88888.00 2015-09-16 21:53:56.625 259 12559.05 84.55 54595.07 88888.00 2015-09-16 21:53:56.750 259 12559.12 84.45 54595.07 88888.00 2015-09-16 21:53:56.875 259 12559.15 84.40 54595.05 88888.00 2015-09-16 21:53:57.000 259 12559.08 84.53 54595.07 88888.00 2015-09-16 21:53:57.125 259 12559.05 84.58 54595.07 88888.00 2015-09-16 21:53:57.250 259 12558.92 84.55 54595.10 88888.00 2015-09-16 21:53:57.375 259 12558.90 84.53 54595.10 88888.00 2015-09-16 21:53:57.500 259 12558.88 84.55 54595.10 88888.00 2015-09-16 21:53:57.625 259 12558.85 84.55 54595.12 88888.00 2015-09-16 21:53:57.750 259 12558.77 84.55 54595.10 88888.00 2015-09-16 21:53:57.875 259 12558.80 84.53 54595.10 88888.00 2015-09-16 21:53:58.000 259 12558.83 84.55 54595.12 88888.00 2015-09-16 21:53:58.125 259 12558.80 84.60 54595.15 88888.00 2015-09-16 21:53:58.250 259 12558.83 84.55 54595.15 88888.00 2015-09-16 21:53:58.375 259 12558.90 84.50 54595.12 88888.00 2015-09-16 21:53:58.500 259 12558.77 84.42 54595.10 88888.00 2015-09-16 21:53:58.625 259 12558.80 84.47 54595.12 88888.00 2015-09-16 21:53:58.750 259 12558.83 84.50 54595.12 88888.00 2015-09-16 21:53:58.875 259 12558.80 84.53 54595.12 88888.00 2015-09-16 21:53:59.000 259 12558.80 84.50 54595.10 88888.00 2015-09-16 21:53:59.125 259 12558.80 84.50 54595.12 88888.00 2015-09-16 21:53:59.250 259 12558.73 84.50 54595.12 88888.00 2015-09-16 21:53:59.375 259 12558.73 84.50 54595.12 88888.00 2015-09-16 21:53:59.500 259 12558.70 84.50 54595.12 88888.00 2015-09-16 21:53:59.625 259 12558.67 84.47 54595.10 88888.00 2015-09-16 21:53:59.750 259 12558.65 84.47 54595.10 88888.00 2015-09-16 21:53:59.875 259 12558.65 84.45 54595.12 88888.00 2015-09-16 21:54:00.000 259 12558.65 84.47 54595.12 88888.00 2015-09-16 21:54:00.125 259 12558.55 84.45 54595.12 88888.00 2015-09-16 21:54:00.250 259 12558.42 84.38 54595.12 88888.00 2015-09-16 21:54:00.375 259 12558.42 84.42 54595.12 88888.00 2015-09-16 21:54:00.500 259 12558.45 84.47 54595.12 88888.00 2015-09-16 21:54:00.625 259 12558.50 84.50 54595.12 88888.00 2015-09-16 21:54:00.750 259 12558.50 84.50 54595.15 88888.00 2015-09-16 21:54:00.875 259 12558.50 84.47 54595.15 88888.00 2015-09-16 21:54:01.000 259 12558.48 84.47 54595.12 88888.00 2015-09-16 21:54:01.125 259 12558.45 84.45 54595.15 88888.00 2015-09-16 21:54:01.250 259 12558.40 84.42 54595.12 88888.00 2015-09-16 21:54:01.375 259 12558.42 84.42 54595.12 88888.00 2015-09-16 21:54:01.500 259 12558.42 84.47 54595.15 88888.00 2015-09-16 21:54:01.625 259 12558.48 84.45 54595.12 88888.00 2015-09-16 21:54:01.750 259 12558.48 84.45 54595.12 88888.00 2015-09-16 21:54:01.875 259 12558.48 84.47 54595.15 88888.00 2015-09-16 21:54:02.000 259 12558.38 84.42 54595.12 88888.00 2015-09-16 21:54:02.125 259 12558.35 84.45 54595.12 88888.00 2015-09-16 21:54:02.250 259 12558.38 84.45 54595.12 88888.00 2015-09-16 21:54:02.375 259 12558.38 84.45 54595.12 88888.00 2015-09-16 21:54:02.500 259 12558.35 84.42 54595.10 88888.00 2015-09-16 21:54:02.625 259 12558.35 84.42 54595.07 88888.00 2015-09-16 21:54:02.750 259 12558.38 84.42 54595.07 88888.00 2015-09-16 21:54:02.875 259 12558.42 84.45 54595.07 88888.00 2015-09-16 21:54:03.000 259 12558.42 84.47 54595.07 88888.00 2015-09-16 21:54:03.125 259 12558.45 84.47 54595.07 88888.00 2015-09-16 21:54:03.250 259 12558.45 84.42 54595.05 88888.00 2015-09-16 21:54:03.375 259 12558.45 84.40 54595.05 88888.00 2015-09-16 21:54:03.500 259 12558.40 84.42 54595.05 88888.00 2015-09-16 21:54:03.625 259 12558.33 84.50 54595.05 88888.00 2015-09-16 21:54:03.750 259 12558.27 84.47 54595.03 88888.00 2015-09-16 21:54:03.875 259 12558.33 84.45 54595.03 88888.00 2015-09-16 21:54:04.000 259 12558.35 84.47 54595.03 88888.00 2015-09-16 21:54:04.125 259 12558.33 84.45 54595.05 88888.00 2015-09-16 21:54:04.250 259 12558.38 84.47 54595.07 88888.00 2015-09-16 21:54:04.375 259 12558.42 84.47 54595.07 88888.00 2015-09-16 21:54:04.500 259 12558.42 84.47 54595.07 88888.00 2015-09-16 21:54:04.625 259 12558.42 84.47 54595.05 88888.00 2015-09-16 21:54:04.750 259 12558.40 84.47 54595.05 88888.00 2015-09-16 21:54:04.875 259 12558.33 84.50 54595.05 88888.00 2015-09-16 21:54:05.000 259 12558.35 84.53 54595.05 88888.00 2015-09-16 21:54:05.125 259 12558.35 84.50 54595.05 88888.00 2015-09-16 21:54:05.250 259 12558.35 84.45 54595.07 88888.00 2015-09-16 21:54:05.375 259 12558.40 84.10 54595.05 88888.00 2015-09-16 21:54:05.500 259 12558.38 84.15 54595.03 88888.00 2015-09-16 21:54:05.625 259 12558.30 84.42 54595.03 88888.00 2015-09-16 21:54:05.750 259 12558.30 84.55 54595.03 88888.00 2015-09-16 21:54:05.875 259 12558.35 84.55 54595.03 88888.00 2015-09-16 21:54:06.000 259 12558.33 84.50 54595.03 88888.00 2015-09-16 21:54:06.125 259 12558.30 84.50 54595.03 88888.00 2015-09-16 21:54:06.250 259 12558.33 84.47 54595.05 88888.00 2015-09-16 21:54:06.375 259 12558.38 84.53 54595.05 88888.00 2015-09-16 21:54:06.500 259 12558.30 84.55 54595.03 88888.00 2015-09-16 21:54:06.625 259 12558.27 84.53 54595.03 88888.00 2015-09-16 21:54:06.750 259 12558.35 84.45 54595.00 88888.00 2015-09-16 21:54:06.875 259 12558.42 84.47 54595.00 88888.00 2015-09-16 21:54:07.000 259 12558.38 84.47 54595.00 88888.00 2015-09-16 21:54:07.125 259 12558.40 84.47 54595.00 88888.00 2015-09-16 21:54:07.250 259 12558.40 84.47 54595.00 88888.00 2015-09-16 21:54:07.375 259 12558.42 84.47 54595.03 88888.00 2015-09-16 21:54:07.500 259 12558.45 84.47 54595.00 88888.00 2015-09-16 21:54:07.625 259 12558.42 84.45 54595.00 88888.00 2015-09-16 21:54:07.750 259 12558.35 84.45 54594.95 88888.00 2015-09-16 21:54:07.875 259 12558.33 84.47 54594.95 88888.00 2015-09-16 21:54:08.000 259 12558.30 84.50 54594.93 88888.00 2015-09-16 21:54:08.125 259 12558.35 84.53 54594.97 88888.00 2015-09-16 21:54:08.250 259 12558.38 84.53 54594.95 88888.00 2015-09-16 21:54:08.375 259 12558.40 84.55 54594.93 88888.00 2015-09-16 21:54:08.500 259 12558.38 84.55 54594.93 88888.00 2015-09-16 21:54:08.625 259 12558.38 84.58 54594.95 88888.00 2015-09-16 21:54:08.750 259 12558.40 84.60 54594.95 88888.00 2015-09-16 21:54:08.875 259 12558.45 84.62 54594.97 88888.00 2015-09-16 21:54:09.000 259 12558.42 84.65 54594.95 88888.00 2015-09-16 21:54:09.125 259 12558.40 84.62 54594.95 88888.00 2015-09-16 21:54:09.250 259 12558.38 84.58 54594.93 88888.00 2015-09-16 21:54:09.375 259 12558.42 84.58 54594.90 88888.00 2015-09-16 21:54:09.500 259 12558.40 84.60 54594.90 88888.00 2015-09-16 21:54:09.625 259 12558.42 84.62 54594.90 88888.00 2015-09-16 21:54:09.750 259 12558.45 84.62 54594.93 88888.00 2015-09-16 21:54:09.875 259 12558.45 84.67 54594.93 88888.00 2015-09-16 21:54:10.000 259 12558.42 84.65 54594.90 88888.00 2015-09-16 21:54:10.125 259 12558.42 84.62 54594.90 88888.00 2015-09-16 21:54:10.250 259 12558.48 84.62 54594.93 88888.00 2015-09-16 21:54:10.375 259 12558.50 84.67 54594.93 88888.00 2015-09-16 21:54:10.500 259 12558.45 84.65 54594.88 88888.00 2015-09-16 21:54:10.625 259 12558.45 84.60 54594.88 88888.00 2015-09-16 21:54:10.750 259 12558.45 84.62 54594.85 88888.00 2015-09-16 21:54:10.875 259 12558.52 84.62 54594.85 88888.00 2015-09-16 21:54:11.000 259 12558.55 84.60 54594.85 88888.00 2015-09-16 21:54:11.125 259 12558.60 84.33 54594.88 88888.00 2015-09-16 21:54:11.250 259 12558.52 84.40 54594.85 88888.00 2015-09-16 21:54:11.375 259 12558.50 84.58 54594.82 88888.00 2015-09-16 21:54:11.500 259 12558.52 84.65 54594.85 88888.00 2015-09-16 21:54:11.625 259 12558.58 84.65 54594.88 88888.00 2015-09-16 21:54:11.750 259 12558.60 84.62 54594.85 88888.00 2015-09-16 21:54:11.875 259 12558.60 84.62 54594.82 88888.00 2015-09-16 21:54:12.000 259 12558.62 84.65 54594.80 88888.00 2015-09-16 21:54:12.125 259 12558.60 84.65 54594.78 88888.00 2015-09-16 21:54:12.250 259 12558.55 84.62 54594.82 88888.00 2015-09-16 21:54:12.375 259 12558.60 84.65 54594.85 88888.00 2015-09-16 21:54:12.500 259 12558.67 84.65 54594.82 88888.00 2015-09-16 21:54:12.625 259 12558.73 84.62 54594.82 88888.00 2015-09-16 21:54:12.750 259 12558.83 84.65 54594.80 88888.00 2015-09-16 21:54:12.875 259 12558.83 84.65 54594.80 88888.00 2015-09-16 21:54:13.000 259 12558.80 84.62 54594.78 88888.00 2015-09-16 21:54:13.125 259 12558.80 84.62 54594.78 88888.00 2015-09-16 21:54:13.250 259 12558.77 84.60 54594.80 88888.00 2015-09-16 21:54:13.375 259 12558.83 84.60 54594.80 88888.00 2015-09-16 21:54:13.500 259 12558.80 84.62 54594.78 88888.00 2015-09-16 21:54:13.625 259 12558.83 84.65 54594.78 88888.00 2015-09-16 21:54:13.750 259 12558.83 84.65 54594.78 88888.00 2015-09-16 21:54:13.875 259 12558.80 84.62 54594.75 88888.00 2015-09-16 21:54:14.000 259 12558.85 84.62 54594.75 88888.00 2015-09-16 21:54:14.125 259 12558.88 84.65 54594.75 88888.00 2015-09-16 21:54:14.250 259 12558.85 84.62 54594.72 88888.00 2015-09-16 21:54:14.375 259 12558.90 84.65 54594.72 88888.00 2015-09-16 21:54:14.500 259 12558.90 84.65 54594.75 88888.00 2015-09-16 21:54:14.625 259 12558.88 84.62 54594.75 88888.00 2015-09-16 21:54:14.750 259 12558.92 84.62 54594.70 88888.00 2015-09-16 21:54:14.875 259 12558.90 84.62 54594.70 88888.00 2015-09-16 21:54:15.000 259 12558.98 84.62 54594.70 88888.00 2015-09-16 21:54:15.125 259 12559.02 84.62 54594.75 88888.00 2015-09-16 21:54:15.250 259 12559.00 84.62 54594.70 88888.00 2015-09-16 21:54:15.375 259 12559.00 84.60 54594.70 88888.00 2015-09-16 21:54:15.500 259 12559.05 84.58 54594.68 88888.00 2015-09-16 21:54:15.625 259 12559.10 84.62 54594.65 88888.00 2015-09-16 21:54:15.750 259 12559.08 84.65 54594.70 88888.00 2015-09-16 21:54:15.875 259 12559.10 84.62 54594.65 88888.00 2015-09-16 21:54:16.000 259 12559.15 84.62 54594.62 88888.00 2015-09-16 21:54:16.125 259 12559.17 84.67 54594.68 88888.00 2015-09-16 21:54:16.250 259 12559.20 84.72 54594.68 88888.00 2015-09-16 21:54:16.375 259 12559.20 84.72 54594.65 88888.00 2015-09-16 21:54:16.500 259 12559.10 84.72 54594.65 88888.00 2015-09-16 21:54:16.625 259 12559.17 84.70 54594.62 88888.00 2015-09-16 21:54:16.750 259 12559.25 84.70 54594.60 88888.00 2015-09-16 21:54:16.875 259 12559.27 84.72 54594.62 88888.00 2015-09-16 21:54:17.000 259 12559.23 84.78 54594.60 88888.00 2015-09-16 21:54:17.125 259 12559.20 84.78 54594.65 88888.00 2015-09-16 21:54:17.250 259 12559.27 84.75 54594.65 88888.00 2015-09-16 21:54:17.375 259 12559.30 84.75 54594.65 88888.00 2015-09-16 21:54:17.500 259 12559.27 84.75 54594.65 88888.00 2015-09-16 21:54:17.625 259 12559.30 84.53 54594.62 88888.00 2015-09-16 21:54:17.750 259 12559.40 84.38 54594.62 88888.00 2015-09-16 21:54:17.875 259 12559.42 84.62 54594.65 88888.00 2015-09-16 21:54:18.000 259 12559.35 84.80 54594.62 88888.00 2015-09-16 21:54:18.125 259 12559.33 84.75 54594.60 88888.00 2015-09-16 21:54:18.250 259 12559.38 84.72 54594.60 88888.00 2015-09-16 21:54:18.375 259 12559.45 84.72 54594.60 88888.00 2015-09-16 21:54:18.500 259 12559.45 84.75 54594.60 88888.00 2015-09-16 21:54:18.625 259 12559.45 84.72 54594.57 88888.00 2015-09-16 21:54:18.750 259 12559.50 84.70 54594.57 88888.00 2015-09-16 21:54:18.875 259 12559.52 84.67 54594.55 88888.00 2015-09-16 21:54:19.000 259 12559.55 84.72 54594.53 88888.00 2015-09-16 21:54:19.125 259 12559.62 84.72 54594.53 88888.00 2015-09-16 21:54:19.250 259 12559.62 84.72 54594.53 88888.00 2015-09-16 21:54:19.375 259 12559.65 84.75 54594.55 88888.00 2015-09-16 21:54:19.500 259 12559.65 84.75 54594.55 88888.00 2015-09-16 21:54:19.625 259 12559.67 84.75 54594.55 88888.00 2015-09-16 21:54:19.750 259 12559.70 84.78 54594.53 88888.00 2015-09-16 21:54:19.875 259 12559.67 84.78 54594.53 88888.00 2015-09-16 21:54:20.000 259 12559.70 84.78 54594.50 88888.00 2015-09-16 21:54:20.125 259 12559.75 84.80 54594.53 88888.00 2015-09-16 21:54:20.250 259 12559.77 84.78 54594.50 88888.00 2015-09-16 21:54:20.375 259 12559.77 84.75 54594.50 88888.00 2015-09-16 21:54:20.500 259 12559.77 84.75 54594.47 88888.00 2015-09-16 21:54:20.625 259 12559.80 84.72 54594.50 88888.00 2015-09-16 21:54:20.750 259 12559.88 84.75 54594.47 88888.00 2015-09-16 21:54:20.875 259 12559.90 84.78 54594.45 88888.00 2015-09-16 21:54:21.000 259 12559.88 84.80 54594.45 88888.00 2015-09-16 21:54:21.125 259 12559.90 84.78 54594.47 88888.00 2015-09-16 21:54:21.250 259 12559.85 84.80 54594.47 88888.00 2015-09-16 21:54:21.375 259 12559.90 84.80 54594.45 88888.00 2015-09-16 21:54:21.500 259 12559.92 84.83 54594.45 88888.00 2015-09-16 21:54:21.625 259 12559.95 84.83 54594.45 88888.00 2015-09-16 21:54:21.750 259 12559.98 84.83 54594.45 88888.00 2015-09-16 21:54:21.875 259 12559.98 84.83 54594.45 88888.00 2015-09-16 21:54:22.000 259 12560.02 84.83 54594.40 88888.00 2015-09-16 21:54:22.125 259 12560.02 84.83 54594.43 88888.00 2015-09-16 21:54:22.250 259 12560.00 84.83 54594.43 88888.00 2015-09-16 21:54:22.375 259 12560.00 84.85 54594.43 88888.00 2015-09-16 21:54:22.500 259 12559.98 84.88 54594.43 88888.00 2015-09-16 21:54:22.625 259 12560.00 84.88 54594.40 88888.00 2015-09-16 21:54:22.750 259 12560.00 84.88 54594.38 88888.00 2015-09-16 21:54:22.875 259 12559.98 84.85 54594.40 88888.00 2015-09-16 21:54:23.000 259 12560.00 84.85 54594.40 88888.00 2015-09-16 21:54:23.125 259 12560.02 84.85 54594.40 88888.00 2015-09-16 21:54:23.250 259 12560.00 84.90 54594.40 88888.00 2015-09-16 21:54:23.375 259 12560.05 84.95 54594.38 88888.00 2015-09-16 21:54:23.500 259 12560.02 84.92 54594.38 88888.00 2015-09-16 21:54:23.625 259 12560.05 84.92 54594.40 88888.00 2015-09-16 21:54:23.750 259 12560.10 84.95 54594.40 88888.00 2015-09-16 21:54:23.875 259 12560.10 84.95 54594.38 88888.00 2015-09-16 21:54:24.000 259 12560.20 84.95 54594.35 88888.00 2015-09-16 21:54:24.125 259 12560.20 84.97 54594.38 88888.00 2015-09-16 21:54:24.250 259 12560.12 84.97 54594.35 88888.00 2015-09-16 21:54:24.375 259 12560.17 84.95 54594.35 88888.00 2015-09-16 21:54:24.500 259 12560.20 84.97 54594.35 88888.00 2015-09-16 21:54:24.625 259 12560.23 85.05 54594.35 88888.00 2015-09-16 21:54:24.750 259 12560.23 85.08 54594.35 88888.00 2015-09-16 21:54:24.875 259 12560.30 85.05 54594.32 88888.00 2015-09-16 21:54:25.000 259 12560.33 85.03 54594.30 88888.00 2015-09-16 21:54:25.125 259 12560.33 85.08 54594.35 88888.00 2015-09-16 21:54:25.250 259 12560.27 85.10 54594.35 88888.00 2015-09-16 21:54:25.375 259 12560.30 85.15 54594.32 88888.00 2015-09-16 21:54:25.500 259 12560.33 85.12 54594.30 88888.00 2015-09-16 21:54:25.625 259 12560.35 85.17 54594.32 88888.00 2015-09-16 21:54:25.750 259 12560.38 85.17 54594.32 88888.00 2015-09-16 21:54:25.875 259 12560.35 85.17 54594.32 88888.00 2015-09-16 21:54:26.000 259 12560.35 85.17 54594.32 88888.00 2015-09-16 21:54:26.125 259 12560.35 85.22 54594.35 88888.00 2015-09-16 21:54:26.250 259 12560.35 85.28 54594.32 88888.00 2015-09-16 21:54:26.375 259 12560.45 85.30 54594.32 88888.00 2015-09-16 21:54:26.500 259 12560.45 85.33 54594.30 88888.00 2015-09-16 21:54:26.625 259 12560.40 85.30 54594.25 88888.00 2015-09-16 21:54:26.750 259 12560.48 85.33 54594.25 88888.00 2015-09-16 21:54:26.875 259 12560.50 85.33 54594.30 88888.00 2015-09-16 21:54:27.000 259 12560.48 85.35 54594.32 88888.00 2015-09-16 21:54:27.125 259 12560.48 85.38 54594.32 88888.00 2015-09-16 21:54:27.250 259 12560.50 85.40 54594.32 88888.00 2015-09-16 21:54:27.375 259 12560.55 85.45 54594.30 88888.00 2015-09-16 21:54:27.500 259 12560.52 85.42 54594.28 88888.00 2015-09-16 21:54:27.625 259 12560.55 85.42 54594.28 88888.00 2015-09-16 21:54:27.750 259 12560.58 85.42 54594.30 88888.00 2015-09-16 21:54:27.875 259 12560.60 85.47 54594.30 88888.00 2015-09-16 21:54:28.000 259 12560.60 85.47 54594.25 88888.00 2015-09-16 21:54:28.125 259 12560.52 85.47 54594.25 88888.00 2015-09-16 21:54:28.250 259 12560.52 85.47 54594.25 88888.00 2015-09-16 21:54:28.375 259 12560.58 85.50 54594.25 88888.00 2015-09-16 21:54:28.500 259 12560.60 85.50 54594.25 88888.00 2015-09-16 21:54:28.625 259 12560.65 85.53 54594.22 88888.00 2015-09-16 21:54:28.750 259 12560.67 85.58 54594.25 88888.00 2015-09-16 21:54:28.875 259 12560.70 85.55 54594.25 88888.00 2015-09-16 21:54:29.000 259 12560.73 85.53 54594.25 88888.00 2015-09-16 21:54:29.125 259 12560.73 85.55 54594.25 88888.00 2015-09-16 21:54:29.250 259 12560.75 85.20 54594.22 88888.00 2015-09-16 21:54:29.375 259 12560.75 85.28 54594.22 88888.00 2015-09-16 21:54:29.500 259 12560.77 85.55 54594.25 88888.00 2015-09-16 21:54:29.625 259 12560.80 85.62 54594.25 88888.00 2015-09-16 21:54:29.750 259 12560.83 85.60 54594.25 88888.00 2015-09-16 21:54:29.875 259 12560.88 85.58 54594.25 88888.00 2015-09-16 21:54:30.000 259 12560.92 85.60 54594.22 88888.00 2015-09-16 21:54:30.125 259 12561.00 85.62 54594.25 88888.00 2015-09-16 21:54:30.250 259 12560.95 85.65 54594.25 88888.00 2015-09-16 21:54:30.375 259 12560.92 85.65 54594.22 88888.00 2015-09-16 21:54:30.500 259 12560.95 85.65 54594.22 88888.00 2015-09-16 21:54:30.625 259 12560.92 85.65 54594.22 88888.00 2015-09-16 21:54:30.750 259 12560.85 85.65 54594.20 88888.00 2015-09-16 21:54:30.875 259 12560.90 85.70 54594.18 88888.00 2015-09-16 21:54:31.000 259 12560.98 85.67 54594.18 88888.00 2015-09-16 21:54:31.125 259 12561.02 85.67 54594.20 88888.00 2015-09-16 21:54:31.250 259 12561.02 85.72 54594.18 88888.00 2015-09-16 21:54:31.375 259 12561.10 85.70 54594.15 88888.00 2015-09-16 21:54:31.500 259 12561.15 85.70 54594.18 88888.00 2015-09-16 21:54:31.625 259 12561.17 85.67 54594.18 88888.00 2015-09-16 21:54:31.750 259 12561.17 85.70 54594.18 88888.00 2015-09-16 21:54:31.875 259 12561.15 85.67 54594.15 88888.00 2015-09-16 21:54:32.000 259 12561.20 85.70 54594.18 88888.00 2015-09-16 21:54:32.125 259 12561.23 85.78 54594.15 88888.00 2015-09-16 21:54:32.250 259 12561.15 85.78 54594.18 88888.00 2015-09-16 21:54:32.375 259 12561.15 85.80 54594.18 88888.00 2015-09-16 21:54:32.500 259 12561.23 85.78 54594.18 88888.00 2015-09-16 21:54:32.625 259 12561.25 85.80 54594.18 88888.00 2015-09-16 21:54:32.750 259 12561.30 85.80 54594.18 88888.00 2015-09-16 21:54:32.875 259 12561.27 85.80 54594.18 88888.00 2015-09-16 21:54:33.000 259 12561.23 85.78 54594.15 88888.00 2015-09-16 21:54:33.125 259 12561.20 85.75 54594.15 88888.00 2015-09-16 21:54:33.250 259 12561.15 85.80 54594.18 88888.00 2015-09-16 21:54:33.375 259 12561.25 85.83 54594.18 88888.00 2015-09-16 21:54:33.500 259 12561.33 85.80 54594.18 88888.00 2015-09-16 21:54:33.625 259 12561.38 85.80 54594.15 88888.00 2015-09-16 21:54:33.750 259 12561.42 85.80 54594.15 88888.00 2015-09-16 21:54:33.875 259 12561.40 85.75 54594.15 88888.00 2015-09-16 21:54:34.000 259 12561.35 85.67 54594.12 88888.00 2015-09-16 21:54:34.125 259 12561.38 85.72 54594.12 88888.00 2015-09-16 21:54:34.250 259 12561.40 85.78 54594.18 88888.00 2015-09-16 21:54:34.375 259 12561.42 85.75 54594.18 88888.00 2015-09-16 21:54:34.500 259 12561.40 85.72 54594.18 88888.00 2015-09-16 21:54:34.625 259 12561.45 85.72 54594.15 88888.00 2015-09-16 21:54:34.750 259 12561.48 85.70 54594.10 88888.00 2015-09-16 21:54:34.875 259 12561.48 85.70 54594.10 88888.00 2015-09-16 21:54:35.000 259 12561.50 85.78 54594.12 88888.00 2015-09-16 21:54:35.125 259 12561.55 85.78 54594.12 88888.00 2015-09-16 21:54:35.250 259 12561.55 85.75 54594.18 88888.00 2015-09-16 21:54:35.375 259 12561.52 85.75 54594.15 88888.00 2015-09-16 21:54:35.500 259 12561.50 85.75 54594.15 88888.00 2015-09-16 21:54:35.625 259 12561.55 85.75 54594.12 88888.00 2015-09-16 21:54:35.750 259 12561.55 85.75 54594.15 88888.00 2015-09-16 21:54:35.875 259 12561.55 85.75 54594.15 88888.00 2015-09-16 21:54:36.000 259 12561.60 85.78 54594.12 88888.00 2015-09-16 21:54:36.125 259 12561.60 85.78 54594.15 88888.00 2015-09-16 21:54:36.250 259 12561.55 85.78 54594.12 88888.00 2015-09-16 21:54:36.375 259 12561.58 85.78 54594.15 88888.00 2015-09-16 21:54:36.500 259 12561.60 85.75 54594.15 88888.00 2015-09-16 21:54:36.625 259 12561.67 85.72 54594.15 88888.00 2015-09-16 21:54:36.750 259 12561.70 85.70 54594.15 88888.00 2015-09-16 21:54:36.875 259 12561.67 85.70 54594.15 88888.00 2015-09-16 21:54:37.000 259 12561.62 85.72 54594.12 88888.00 2015-09-16 21:54:37.125 259 12561.58 85.70 54594.15 88888.00 2015-09-16 21:54:37.250 259 12561.60 85.65 54594.12 88888.00 2015-09-16 21:54:37.375 259 12561.70 85.70 54594.10 88888.00 2015-09-16 21:54:37.500 259 12561.67 85.78 54594.15 88888.00 2015-09-16 21:54:37.625 259 12561.60 85.75 54594.18 88888.00 2015-09-16 21:54:37.750 259 12561.60 85.75 54594.15 88888.00 2015-09-16 21:54:37.875 259 12561.60 85.75 54594.15 88888.00 2015-09-16 21:54:38.000 259 12561.60 85.72 54594.12 88888.00 2015-09-16 21:54:38.125 259 12561.58 85.70 54594.12 88888.00 2015-09-16 21:54:38.250 259 12561.58 85.67 54594.15 88888.00 2015-09-16 21:54:38.375 259 12561.62 85.70 54594.18 88888.00 2015-09-16 21:54:38.500 259 12561.67 85.70 54594.18 88888.00 2015-09-16 21:54:38.625 259 12561.65 85.70 54594.15 88888.00 2015-09-16 21:54:38.750 259 12561.60 85.65 54594.15 88888.00 2015-09-16 21:54:38.875 259 12561.62 85.65 54594.15 88888.00 2015-09-16 21:54:39.000 259 12561.70 85.65 54594.15 88888.00 2015-09-16 21:54:39.125 259 12561.67 85.67 54594.15 88888.00 2015-09-16 21:54:39.250 259 12561.65 85.65 54594.15 88888.00 2015-09-16 21:54:39.375 259 12561.65 85.70 54594.18 88888.00 2015-09-16 21:54:39.500 259 12561.62 85.70 54594.18 88888.00 2015-09-16 21:54:39.625 259 12561.60 85.70 54594.15 88888.00 2015-09-16 21:54:39.750 259 12561.62 85.70 54594.15 88888.00 2015-09-16 21:54:39.875 259 12561.65 85.67 54594.15 88888.00 2015-09-16 21:54:40.000 259 12561.62 85.65 54594.12 88888.00 2015-09-16 21:54:40.125 259 12561.60 85.67 54594.12 88888.00 2015-09-16 21:54:40.250 259 12561.58 85.70 54594.12 88888.00 2015-09-16 21:54:40.375 259 12561.55 85.28 54594.15 88888.00 2015-09-16 21:54:40.500 259 12561.58 85.33 54594.18 88888.00 2015-09-16 21:54:40.625 259 12561.65 85.67 54594.18 88888.00 2015-09-16 21:54:40.750 259 12561.65 85.78 54594.18 88888.00 2015-09-16 21:54:40.875 259 12561.67 85.70 54594.15 88888.00 2015-09-16 21:54:41.000 259 12561.65 85.67 54594.15 88888.00 2015-09-16 21:54:41.125 259 12561.60 85.70 54594.15 88888.00 2015-09-16 21:54:41.250 259 12561.55 85.72 54594.18 88888.00 2015-09-16 21:54:41.375 259 12561.62 85.70 54594.15 88888.00 2015-09-16 21:54:41.500 259 12561.62 85.72 54594.18 88888.00 2015-09-16 21:54:41.625 259 12561.62 85.70 54594.20 88888.00 2015-09-16 21:54:41.750 259 12561.65 85.72 54594.18 88888.00 2015-09-16 21:54:41.875 259 12561.60 85.67 54594.18 88888.00 2015-09-16 21:54:42.000 259 12561.55 85.67 54594.18 88888.00 2015-09-16 21:54:42.125 259 12561.58 85.72 54594.22 88888.00 2015-09-16 21:54:42.250 259 12561.62 85.72 54594.20 88888.00 2015-09-16 21:54:42.375 259 12561.65 85.70 54594.20 88888.00 2015-09-16 21:54:42.500 259 12561.65 85.70 54594.18 88888.00 2015-09-16 21:54:42.625 259 12561.67 85.67 54594.20 88888.00 2015-09-16 21:54:42.750 259 12561.67 85.67 54594.20 88888.00 2015-09-16 21:54:42.875 259 12561.60 85.67 54594.18 88888.00 2015-09-16 21:54:43.000 259 12561.62 85.67 54594.18 88888.00 2015-09-16 21:54:43.125 259 12561.65 85.72 54594.18 88888.00 2015-09-16 21:54:43.250 259 12561.65 85.72 54594.20 88888.00 2015-09-16 21:54:43.375 259 12561.67 85.72 54594.18 88888.00 2015-09-16 21:54:43.500 259 12561.70 85.75 54594.22 88888.00 2015-09-16 21:54:43.625 259 12561.75 85.72 54594.25 88888.00 2015-09-16 21:54:43.750 259 12561.75 85.75 54594.22 88888.00 2015-09-16 21:54:43.875 259 12561.70 85.72 54594.20 88888.00 2015-09-16 21:54:44.000 259 12561.70 85.72 54594.15 88888.00 2015-09-16 21:54:44.125 259 12561.73 85.70 54594.18 88888.00 2015-09-16 21:54:44.250 259 12561.73 85.72 54594.20 88888.00 2015-09-16 21:54:44.375 259 12561.75 85.80 54594.20 88888.00 2015-09-16 21:54:44.500 259 12561.80 85.83 54594.22 88888.00 2015-09-16 21:54:44.625 259 12561.83 85.88 54594.22 88888.00 2015-09-16 21:54:44.750 259 12561.80 85.85 54594.20 88888.00 2015-09-16 21:54:44.875 259 12561.77 85.83 54594.20 88888.00 2015-09-16 21:54:45.000 259 12561.77 85.83 54594.20 88888.00 2015-09-16 21:54:45.125 259 12561.77 85.88 54594.20 88888.00 2015-09-16 21:54:45.250 259 12561.77 85.83 54594.18 88888.00 2015-09-16 21:54:45.375 259 12561.85 85.85 54594.18 88888.00 2015-09-16 21:54:45.500 259 12561.85 85.88 54594.20 88888.00 2015-09-16 21:54:45.625 259 12561.83 85.88 54594.18 88888.00 2015-09-16 21:54:45.750 259 12561.83 85.88 54594.20 88888.00 2015-09-16 21:54:45.875 259 12561.80 85.90 54594.20 88888.00 2015-09-16 21:54:46.000 259 12561.88 85.92 54594.18 88888.00 2015-09-16 21:54:46.125 259 12561.85 85.90 54594.18 88888.00 2015-09-16 21:54:46.250 259 12561.83 85.92 54594.18 88888.00 2015-09-16 21:54:46.375 259 12561.92 85.92 54594.18 88888.00 2015-09-16 21:54:46.500 259 12561.92 85.95 54594.20 88888.00 2015-09-16 21:54:46.625 259 12561.90 85.95 54594.20 88888.00 2015-09-16 21:54:46.750 259 12561.92 85.97 54594.20 88888.00 2015-09-16 21:54:46.875 259 12561.98 85.95 54594.18 88888.00 2015-09-16 21:54:47.000 259 12561.98 85.95 54594.18 88888.00 2015-09-16 21:54:47.125 259 12561.95 86.00 54594.18 88888.00 2015-09-16 21:54:47.250 259 12561.95 85.97 54594.15 88888.00 2015-09-16 21:54:47.375 259 12561.95 86.00 54594.15 88888.00 2015-09-16 21:54:47.500 259 12562.02 86.05 54594.15 88888.00 2015-09-16 21:54:47.625 259 12562.02 86.05 54594.15 88888.00 2015-09-16 21:54:47.750 259 12562.02 86.05 54594.18 88888.00 2015-09-16 21:54:47.875 259 12562.05 86.03 54594.12 88888.00 2015-09-16 21:54:48.000 259 12562.08 86.00 54594.12 88888.00 2015-09-16 21:54:48.125 259 12562.08 86.03 54594.15 88888.00 2015-09-16 21:54:48.250 259 12562.08 86.10 54594.15 88888.00 2015-09-16 21:54:48.375 259 12562.10 86.10 54594.18 88888.00 2015-09-16 21:54:48.500 259 12562.10 86.08 54594.15 88888.00 2015-09-16 21:54:48.625 259 12562.15 86.08 54594.15 88888.00 2015-09-16 21:54:48.750 259 12562.20 86.12 54594.15 88888.00 2015-09-16 21:54:48.875 259 12562.23 86.12 54594.18 88888.00 2015-09-16 21:54:49.000 259 12562.20 86.10 54594.15 88888.00 2015-09-16 21:54:49.125 259 12562.20 86.10 54594.12 88888.00 2015-09-16 21:54:49.250 259 12562.23 86.10 54594.12 88888.00 2015-09-16 21:54:49.375 259 12562.27 86.12 54594.12 88888.00 2015-09-16 21:54:49.500 259 12562.30 86.17 54594.12 88888.00 2015-09-16 21:54:49.625 259 12562.33 86.15 54594.12 88888.00 2015-09-16 21:54:49.750 259 12562.38 86.12 54594.12 88888.00 2015-09-16 21:54:49.875 259 12562.42 86.17 54594.15 88888.00 2015-09-16 21:54:50.000 259 12562.42 86.22 54594.15 88888.00 2015-09-16 21:54:50.125 259 12562.42 86.25 54594.15 88888.00 2015-09-16 21:54:50.250 259 12562.38 86.22 54594.15 88888.00 2015-09-16 21:54:50.375 259 12562.42 86.25 54594.15 88888.00 2015-09-16 21:54:50.500 259 12562.42 86.28 54594.12 88888.00 2015-09-16 21:54:50.625 259 12562.48 86.28 54594.12 88888.00 2015-09-16 21:54:50.750 259 12562.52 86.33 54594.12 88888.00 2015-09-16 21:54:50.875 259 12562.55 86.33 54594.10 88888.00 2015-09-16 21:54:51.000 259 12562.58 86.30 54594.10 88888.00 2015-09-16 21:54:51.125 259 12562.52 86.30 54594.10 88888.00 2015-09-16 21:54:51.250 259 12562.48 86.33 54594.12 88888.00 2015-09-16 21:54:51.375 259 12562.58 86.35 54594.10 88888.00 2015-09-16 21:54:51.500 259 12562.55 86.35 54594.10 88888.00 2015-09-16 21:54:51.625 259 12562.48 86.33 54594.10 88888.00 2015-09-16 21:54:51.750 259 12562.48 86.30 54594.07 88888.00 2015-09-16 21:54:51.875 259 12562.52 86.33 54594.07 88888.00 2015-09-16 21:54:52.000 259 12562.50 86.35 54594.10 88888.00 2015-09-16 21:54:52.125 259 12562.50 86.33 54594.10 88888.00 2015-09-16 21:54:52.250 259 12562.50 86.30 54594.07 88888.00 2015-09-16 21:54:52.375 259 12562.52 86.33 54594.10 88888.00 2015-09-16 21:54:52.500 259 12562.58 86.35 54594.10 88888.00 2015-09-16 21:54:52.625 259 12562.60 86.30 54594.07 88888.00 2015-09-16 21:54:52.750 259 12562.67 86.30 54594.07 88888.00 2015-09-16 21:54:52.875 259 12562.65 86.28 54594.10 88888.00 2015-09-16 21:54:53.000 259 12562.65 85.88 54594.07 88888.00 2015-09-16 21:54:53.125 259 12562.67 85.92 54594.07 88888.00 2015-09-16 21:54:53.250 259 12562.70 86.25 54594.07 88888.00 2015-09-16 21:54:53.375 259 12562.75 86.30 54594.07 88888.00 2015-09-16 21:54:53.500 259 12562.73 86.25 54594.07 88888.00 2015-09-16 21:54:53.625 259 12562.75 86.20 54594.05 88888.00 2015-09-16 21:54:53.750 259 12562.75 86.20 54594.07 88888.00 2015-09-16 21:54:53.875 259 12562.75 86.20 54594.10 88888.00 2015-09-16 21:54:54.000 259 12562.77 86.17 54594.10 88888.00 2015-09-16 21:54:54.125 259 12562.77 86.17 54594.10 88888.00 2015-09-16 21:54:54.250 259 12562.77 86.17 54594.10 88888.00 2015-09-16 21:54:54.375 259 12562.75 86.17 54594.07 88888.00 2015-09-16 21:54:54.500 259 12562.67 86.15 54594.07 88888.00 2015-09-16 21:54:54.625 259 12562.70 86.08 54594.07 88888.00 2015-09-16 21:54:54.750 259 12562.73 86.10 54594.10 88888.00 2015-09-16 21:54:54.875 259 12562.70 86.12 54594.10 88888.00 2015-09-16 21:54:55.000 259 12562.73 86.08 54594.10 88888.00 2015-09-16 21:54:55.125 259 12562.77 86.10 54594.10 88888.00 2015-09-16 21:54:55.250 259 12562.75 86.10 54594.12 88888.00 2015-09-16 21:54:55.375 259 12562.77 86.10 54594.12 88888.00 2015-09-16 21:54:55.500 259 12562.75 86.12 54594.12 88888.00 2015-09-16 21:54:55.625 259 12562.75 86.10 54594.12 88888.00 2015-09-16 21:54:55.750 259 12562.73 86.08 54594.12 88888.00 2015-09-16 21:54:55.875 259 12562.70 86.05 54594.12 88888.00 2015-09-16 21:54:56.000 259 12562.62 86.03 54594.12 88888.00 2015-09-16 21:54:56.125 259 12562.60 85.97 54594.12 88888.00 2015-09-16 21:54:56.250 259 12562.60 85.92 54594.15 88888.00 2015-09-16 21:54:56.375 259 12562.60 85.95 54594.12 88888.00 2015-09-16 21:54:56.500 259 12562.58 85.88 54594.12 88888.00 2015-09-16 21:54:56.625 259 12562.55 85.92 54594.12 88888.00 2015-09-16 21:54:56.750 259 12562.52 85.92 54594.15 88888.00 2015-09-16 21:54:56.875 259 12562.58 85.92 54594.18 88888.00 2015-09-16 21:54:57.000 259 12562.60 85.90 54594.15 88888.00 2015-09-16 21:54:57.125 259 12562.55 85.88 54594.15 88888.00 2015-09-16 21:54:57.250 259 12562.48 85.78 54594.15 88888.00 2015-09-16 21:54:57.375 259 12562.50 85.78 54594.15 88888.00 2015-09-16 21:54:57.500 259 12562.55 85.83 54594.18 88888.00 2015-09-16 21:54:57.625 259 12562.55 85.75 54594.18 88888.00 2015-09-16 21:54:57.750 259 12562.52 85.78 54594.18 88888.00 2015-09-16 21:54:57.875 259 12562.50 85.75 54594.20 88888.00 2015-09-16 21:54:58.000 259 12562.50 85.78 54594.18 88888.00 2015-09-16 21:54:58.125 259 12562.50 85.80 54594.18 88888.00 2015-09-16 21:54:58.250 259 12562.48 85.83 54594.20 88888.00 2015-09-16 21:54:58.375 259 12562.42 85.78 54594.20 88888.00 2015-09-16 21:54:58.500 259 12562.40 85.75 54594.25 88888.00 2015-09-16 21:54:58.625 259 12562.45 85.72 54594.22 88888.00 2015-09-16 21:54:58.750 259 12562.48 85.70 54594.22 88888.00 2015-09-16 21:54:58.875 259 12562.48 85.67 54594.25 88888.00 2015-09-16 21:54:59.000 259 12562.42 85.62 54594.25 88888.00 2015-09-16 21:54:59.125 259 12562.38 85.60 54594.22 88888.00 2015-09-16 21:54:59.250 259 12562.33 85.62 54594.25 88888.00 2015-09-16 21:54:59.375 259 12562.35 85.65 54594.28 88888.00 2015-09-16 21:54:59.500 259 12562.38 85.65 54594.28 88888.00 2015-09-16 21:54:59.625 259 12562.35 85.60 54594.28 88888.00 2015-09-16 21:54:59.750 259 12562.35 85.58 54594.28 88888.00 2015-09-16 21:54:59.875 259 12562.38 85.55 54594.28 88888.00 2015-09-16 21:55:00.000 259 12562.35 85.55 54594.30 88888.00 2015-09-16 21:55:00.125 259 12562.33 85.58 54594.30 88888.00 2015-09-16 21:55:00.250 259 12562.33 85.58 54594.28 88888.00 2015-09-16 21:55:00.375 259 12562.35 85.55 54594.28 88888.00 2015-09-16 21:55:00.500 259 12562.38 85.50 54594.30 88888.00 2015-09-16 21:55:00.625 259 12562.35 85.47 54594.30 88888.00 2015-09-16 21:55:00.750 259 12562.27 85.50 54594.30 88888.00 2015-09-16 21:55:00.875 259 12562.25 85.55 54594.30 88888.00 2015-09-16 21:55:01.000 259 12562.33 85.55 54594.32 88888.00 2015-09-16 21:55:01.125 259 12562.33 85.53 54594.32 88888.00 2015-09-16 21:55:01.250 259 12562.30 85.47 54594.32 88888.00 2015-09-16 21:55:01.375 259 12562.27 85.47 54594.35 88888.00 2015-09-16 21:55:01.500 259 12562.27 85.45 54594.32 88888.00 2015-09-16 21:55:01.625 259 12562.23 85.45 54594.32 88888.00 2015-09-16 21:55:01.750 259 12562.20 85.47 54594.32 88888.00 2015-09-16 21:55:01.875 259 12562.25 85.47 54594.35 88888.00 2015-09-16 21:55:02.000 259 12562.25 85.50 54594.35 88888.00 2015-09-16 21:55:02.125 259 12562.25 85.47 54594.35 88888.00 2015-09-16 21:55:02.250 259 12562.23 85.47 54594.35 88888.00 2015-09-16 21:55:02.375 259 12562.25 85.47 54594.35 88888.00 2015-09-16 21:55:02.500 259 12562.20 85.47 54594.32 88888.00 2015-09-16 21:55:02.625 259 12562.17 85.47 54594.35 88888.00 2015-09-16 21:55:02.750 259 12562.15 85.45 54594.35 88888.00 2015-09-16 21:55:02.875 259 12562.15 85.40 54594.35 88888.00 2015-09-16 21:55:03.000 259 12562.12 85.30 54594.32 88888.00 2015-09-16 21:55:03.125 259 12562.23 85.33 54594.38 88888.00 2015-09-16 21:55:03.250 259 12562.17 85.40 54594.38 88888.00 2015-09-16 21:55:03.375 259 12562.15 85.45 54594.35 88888.00 2015-09-16 21:55:03.500 259 12562.17 85.45 54594.35 88888.00 2015-09-16 21:55:03.625 259 12562.17 85.40 54594.38 88888.00 2015-09-16 21:55:03.750 259 12562.17 85.42 54594.40 88888.00 2015-09-16 21:55:03.875 259 12562.15 85.45 54594.40 88888.00 2015-09-16 21:55:04.000 259 12562.12 85.42 54594.38 88888.00 2015-09-16 21:55:04.125 259 12562.08 85.40 54594.35 88888.00 2015-09-16 21:55:04.250 259 12562.08 85.45 54594.38 88888.00 2015-09-16 21:55:04.375 259 12562.08 85.47 54594.40 88888.00 2015-09-16 21:55:04.500 259 12562.05 85.45 54594.43 88888.00 2015-09-16 21:55:04.625 259 12562.08 85.42 54594.40 88888.00 2015-09-16 21:55:04.750 259 12562.10 85.47 54594.40 88888.00 2015-09-16 21:55:04.875 259 12562.08 85.50 54594.40 88888.00 2015-09-16 21:55:05.000 259 12562.10 85.47 54594.43 88888.00 2015-09-16 21:55:05.125 259 12562.15 85.47 54594.43 88888.00 2015-09-16 21:55:05.250 259 12562.08 85.42 54594.43 88888.00 2015-09-16 21:55:05.375 259 12562.15 85.45 54594.38 88888.00 2015-09-16 21:55:05.500 259 12562.17 85.45 54594.38 88888.00 2015-09-16 21:55:05.625 259 12562.10 85.47 54594.38 88888.00 2015-09-16 21:55:05.750 259 12562.08 85.47 54594.40 88888.00 2015-09-16 21:55:05.875 259 12562.08 85.47 54594.40 88888.00 2015-09-16 21:55:06.000 259 12562.15 85.47 54594.38 88888.00 2015-09-16 21:55:06.125 259 12562.20 85.50 54594.40 88888.00 2015-09-16 21:55:06.250 259 12562.15 85.53 54594.40 88888.00 2015-09-16 21:55:06.375 259 12562.15 85.55 54594.38 88888.00 2015-09-16 21:55:06.500 259 12562.17 85.55 54594.38 88888.00 2015-09-16 21:55:06.625 259 12562.20 85.55 54594.38 88888.00 2015-09-16 21:55:06.750 259 12562.17 85.53 54594.32 88888.00 2015-09-16 21:55:06.875 259 12562.15 85.50 54594.38 88888.00 2015-09-16 21:55:07.000 259 12562.12 85.50 54594.38 88888.00 2015-09-16 21:55:07.125 259 12562.17 85.50 54594.40 88888.00 2015-09-16 21:55:07.250 259 12562.20 85.53 54594.40 88888.00 2015-09-16 21:55:07.375 259 12562.25 85.55 54594.40 88888.00 2015-09-16 21:55:07.500 259 12562.23 85.55 54594.40 88888.00 2015-09-16 21:55:07.625 259 12562.20 85.58 54594.40 88888.00 2015-09-16 21:55:07.750 259 12562.25 85.60 54594.40 88888.00 2015-09-16 21:55:07.875 259 12562.30 85.60 54594.40 88888.00 2015-09-16 21:55:08.000 259 12562.33 85.58 54594.40 88888.00 2015-09-16 21:55:08.125 259 12562.27 85.60 54594.40 88888.00 2015-09-16 21:55:08.250 259 12562.27 85.62 54594.40 88888.00 2015-09-16 21:55:08.375 259 12562.35 85.65 54594.38 88888.00 2015-09-16 21:55:08.500 259 12562.38 85.65 54594.38 88888.00 2015-09-16 21:55:08.625 259 12562.35 85.67 54594.38 88888.00 2015-09-16 21:55:08.750 259 12562.33 85.70 54594.40 88888.00 2015-09-16 21:55:08.875 259 12562.30 85.75 54594.43 88888.00 2015-09-16 21:55:09.000 259 12562.30 85.60 54594.38 88888.00 2015-09-16 21:55:09.125 259 12562.35 85.45 54594.38 88888.00 2015-09-16 21:55:09.250 259 12562.40 85.65 54594.40 88888.00 2015-09-16 21:55:09.375 259 12562.42 85.78 54594.38 88888.00 2015-09-16 21:55:09.500 259 12562.40 85.75 54594.40 88888.00 2015-09-16 21:55:09.625 259 12562.35 85.70 54594.40 88888.00 2015-09-16 21:55:09.750 259 12562.38 85.72 54594.40 88888.00 2015-09-16 21:55:09.875 259 12562.40 85.75 54594.40 88888.00 2015-09-16 21:55:10.000 259 12562.42 85.75 54594.40 88888.00 2015-09-16 21:55:10.125 259 12562.40 85.75 54594.40 88888.00 2015-09-16 21:55:10.250 259 12562.35 85.75 54594.38 88888.00 2015-09-16 21:55:10.375 259 12562.40 85.78 54594.40 88888.00 2015-09-16 21:55:10.500 259 12562.48 85.72 54594.38 88888.00 2015-09-16 21:55:10.625 259 12562.48 85.65 54594.38 88888.00 2015-09-16 21:55:10.750 259 12562.48 85.65 54594.40 88888.00 2015-09-16 21:55:10.875 259 12562.45 85.62 54594.38 88888.00 2015-09-16 21:55:11.000 259 12562.48 85.70 54594.38 88888.00 2015-09-16 21:55:11.125 259 12562.48 85.88 54594.38 88888.00 2015-09-16 21:55:11.250 259 12562.52 85.92 54594.40 88888.00 2015-09-16 21:55:11.375 259 12562.55 85.95 54594.38 88888.00 2015-09-16 21:55:11.500 259 12562.58 85.97 54594.38 88888.00 2015-09-16 21:55:11.625 259 12562.55 86.00 54594.38 88888.00 2015-09-16 21:55:11.750 259 12562.55 85.95 54594.38 88888.00 2015-09-16 21:55:11.875 259 12562.58 85.95 54594.38 88888.00 2015-09-16 21:55:12.000 259 12562.52 85.95 54594.38 88888.00 2015-09-16 21:55:12.125 259 12562.58 85.97 54594.38 88888.00 2015-09-16 21:55:12.250 259 12562.60 85.95 54594.40 88888.00 2015-09-16 21:55:12.375 259 12562.55 85.95 54594.38 88888.00 2015-09-16 21:55:12.500 259 12562.50 85.95 54594.40 88888.00 2015-09-16 21:55:12.625 259 12562.55 85.95 54594.40 88888.00 2015-09-16 21:55:12.750 259 12562.58 85.95 54594.40 88888.00 2015-09-16 21:55:12.875 259 12562.58 86.03 54594.40 88888.00 2015-09-16 21:55:13.000 259 12562.52 86.03 54594.38 88888.00 2015-09-16 21:55:13.125 259 12562.55 86.03 54594.40 88888.00 2015-09-16 21:55:13.250 259 12562.52 86.03 54594.38 88888.00 2015-09-16 21:55:13.375 259 12562.52 86.03 54594.38 88888.00 2015-09-16 21:55:13.500 259 12562.52 86.03 54594.40 88888.00 2015-09-16 21:55:13.625 259 12562.55 86.05 54594.40 88888.00 2015-09-16 21:55:13.750 259 12562.55 86.08 54594.40 88888.00 2015-09-16 21:55:13.875 259 12562.50 86.05 54594.40 88888.00 2015-09-16 21:55:14.000 259 12562.52 86.05 54594.38 88888.00 2015-09-16 21:55:14.125 259 12562.52 86.05 54594.40 88888.00 2015-09-16 21:55:14.250 259 12562.48 86.05 54594.40 88888.00 2015-09-16 21:55:14.375 259 12562.48 86.08 54594.40 88888.00 2015-09-16 21:55:14.500 259 12562.45 86.05 54594.40 88888.00 2015-09-16 21:55:14.625 259 12562.42 86.03 54594.43 88888.00 2015-09-16 21:55:14.750 259 12562.45 86.05 54594.40 88888.00 2015-09-16 21:55:14.875 259 12562.45 86.10 54594.43 88888.00 2015-09-16 21:55:15.000 259 12562.40 86.10 54594.43 88888.00 2015-09-16 21:55:15.125 259 12562.40 86.08 54594.43 88888.00 2015-09-16 21:55:15.250 259 12562.40 86.05 54594.43 88888.00 2015-09-16 21:55:15.375 259 12562.42 86.08 54594.43 88888.00 2015-09-16 21:55:15.500 259 12562.45 86.08 54594.43 88888.00 2015-09-16 21:55:15.625 259 12562.45 86.03 54594.43 88888.00 2015-09-16 21:55:15.750 259 12562.38 86.05 54594.43 88888.00 2015-09-16 21:55:15.875 259 12562.35 86.05 54594.45 88888.00 2015-09-16 21:55:16.000 259 12562.30 86.05 54594.40 88888.00 2015-09-16 21:55:16.125 259 12562.33 86.03 54594.45 88888.00 2015-09-16 21:55:16.250 259 12562.35 86.00 54594.45 88888.00 2015-09-16 21:55:16.375 259 12562.35 86.00 54594.47 88888.00 2015-09-16 21:55:16.500 259 12562.30 86.00 54594.45 88888.00 2015-09-16 21:55:16.625 259 12562.30 86.00 54594.47 88888.00 2015-09-16 21:55:16.750 259 12562.27 86.00 54594.47 88888.00 2015-09-16 21:55:16.875 259 12562.25 86.00 54594.47 88888.00 2015-09-16 21:55:17.000 259 12562.25 86.00 54594.47 88888.00 2015-09-16 21:55:17.125 259 12562.23 85.95 54594.45 88888.00 2015-09-16 21:55:17.250 259 12562.20 85.97 54594.50 88888.00 2015-09-16 21:55:17.375 259 12562.25 86.00 54594.50 88888.00 2015-09-16 21:55:17.500 259 12562.25 85.90 54594.53 88888.00 2015-09-16 21:55:17.625 259 12562.23 85.67 54594.50 88888.00 2015-09-16 21:55:17.750 259 12562.17 85.83 54594.53 88888.00 2015-09-16 21:55:17.875 259 12562.12 85.95 54594.53 88888.00 2015-09-16 21:55:18.000 259 12562.15 85.92 54594.53 88888.00 2015-09-16 21:55:18.125 259 12562.17 85.95 54594.55 88888.00 2015-09-16 21:55:18.250 259 12562.10 86.00 54594.55 88888.00 2015-09-16 21:55:18.375 259 12562.02 86.00 54594.55 88888.00 2015-09-16 21:55:18.500 259 12562.00 86.00 54594.55 88888.00 2015-09-16 21:55:18.625 259 12562.05 86.05 54594.53 88888.00 2015-09-16 21:55:18.750 259 12561.98 86.00 54594.55 88888.00 2015-09-16 21:55:18.875 259 12561.90 86.00 54594.55 88888.00 2015-09-16 21:55:19.000 259 12561.83 86.00 54594.55 88888.00 2015-09-16 21:55:19.125 259 12561.80 85.97 54594.55 88888.00 2015-09-16 21:55:19.250 259 12561.77 85.97 54594.55 88888.00 2015-09-16 21:55:19.375 259 12561.80 85.97 54594.60 88888.00 2015-09-16 21:55:19.500 259 12561.80 85.97 54594.60 88888.00 2015-09-16 21:55:19.625 259 12561.83 85.95 54594.60 88888.00 2015-09-16 21:55:19.750 259 12561.75 85.92 54594.60 88888.00 2015-09-16 21:55:19.875 259 12561.75 85.88 54594.60 88888.00 2015-09-16 21:55:20.000 259 12561.77 85.90 54594.57 88888.00 2015-09-16 21:55:20.125 259 12561.80 85.90 54594.57 88888.00 2015-09-16 21:55:20.250 259 12561.75 85.88 54594.65 88888.00 2015-09-16 21:55:20.375 259 12561.77 85.90 54594.62 88888.00 2015-09-16 21:55:20.500 259 12561.73 85.90 54594.65 88888.00 2015-09-16 21:55:20.625 259 12561.67 85.88 54594.65 88888.00 2015-09-16 21:55:20.750 259 12561.62 85.92 54594.65 88888.00 2015-09-16 21:55:20.875 259 12561.65 85.90 54594.62 88888.00 2015-09-16 21:55:21.000 259 12561.60 85.85 54594.62 88888.00 2015-09-16 21:55:21.125 259 12561.58 85.85 54594.65 88888.00 2015-09-16 21:55:21.250 259 12561.55 85.85 54594.68 88888.00 2015-09-16 21:55:21.375 259 12561.55 85.85 54594.65 88888.00 2015-09-16 21:55:21.500 259 12561.55 85.88 54594.65 88888.00 2015-09-16 21:55:21.625 259 12561.52 85.83 54594.62 88888.00 2015-09-16 21:55:21.750 259 12561.42 85.78 54594.62 88888.00 2015-09-16 21:55:21.875 259 12561.35 85.80 54594.65 88888.00 2015-09-16 21:55:22.000 259 12561.42 85.83 54594.68 88888.00 2015-09-16 21:55:22.125 259 12561.40 85.78 54594.70 88888.00 2015-09-16 21:55:22.250 259 12561.27 85.72 54594.68 88888.00 2015-09-16 21:55:22.375 259 12561.20 85.70 54594.70 88888.00 2015-09-16 21:55:22.500 259 12561.20 85.67 54594.72 88888.00 2015-09-16 21:55:22.625 259 12561.17 85.70 54594.72 88888.00 2015-09-16 21:55:22.750 259 12561.15 85.70 54594.72 88888.00 2015-09-16 21:55:22.875 259 12561.17 85.67 54594.72 88888.00 2015-09-16 21:55:23.000 259 12561.15 85.65 54594.72 88888.00 2015-09-16 21:55:23.125 259 12561.08 85.65 54594.72 88888.00 2015-09-16 21:55:23.250 259 12561.02 85.62 54594.75 88888.00 2015-09-16 21:55:23.375 259 12561.02 85.67 54594.78 88888.00 2015-09-16 21:55:23.500 259 12561.02 85.70 54594.78 88888.00 2015-09-16 21:55:23.625 259 12560.98 85.67 54594.78 88888.00 2015-09-16 21:55:23.750 259 12560.95 85.65 54594.78 88888.00 2015-09-16 21:55:23.875 259 12560.92 85.62 54594.78 88888.00 2015-09-16 21:55:24.000 259 12560.98 85.65 54594.78 88888.00 2015-09-16 21:55:24.125 259 12560.98 85.62 54594.78 88888.00 2015-09-16 21:55:24.250 259 12560.90 85.58 54594.78 88888.00 2015-09-16 21:55:24.375 259 12560.88 85.55 54594.78 88888.00 2015-09-16 21:55:24.500 259 12560.88 85.55 54594.75 88888.00 2015-09-16 21:55:24.625 259 12560.83 85.55 54594.78 88888.00 2015-09-16 21:55:24.750 259 12560.77 85.50 54594.78 88888.00 2015-09-16 21:55:24.875 259 12560.75 85.50 54594.80 88888.00 2015-09-16 21:55:25.000 259 12560.73 85.50 54594.80 88888.00 2015-09-16 21:55:25.125 259 12560.75 85.50 54594.80 88888.00 2015-09-16 21:55:25.250 259 12560.70 85.47 54594.82 88888.00 2015-09-16 21:55:25.375 259 12560.67 85.45 54594.82 88888.00 2015-09-16 21:55:25.500 259 12560.55 85.42 54594.80 88888.00 2015-09-16 21:55:25.625 259 12560.48 85.40 54594.80 88888.00 2015-09-16 21:55:25.750 259 12560.45 85.42 54594.82 88888.00 2015-09-16 21:55:25.875 259 12560.50 85.45 54594.85 88888.00 2015-09-16 21:55:26.000 259 12560.52 85.40 54594.80 88888.00 2015-09-16 21:55:26.125 259 12560.52 85.35 54594.85 88888.00 2015-09-16 21:55:26.250 259 12560.55 85.30 54594.85 88888.00 2015-09-16 21:55:26.375 259 12560.52 85.33 54594.82 88888.00 2015-09-16 21:55:26.500 259 12560.52 85.33 54594.82 88888.00 2015-09-16 21:55:26.625 259 12560.55 85.30 54594.82 88888.00 2015-09-16 21:55:26.750 259 12560.52 85.28 54594.80 88888.00 2015-09-16 21:55:26.875 259 12560.52 85.25 54594.85 88888.00 2015-09-16 21:55:27.000 259 12560.45 85.25 54594.85 88888.00 2015-09-16 21:55:27.125 259 12560.40 85.28 54594.85 88888.00 2015-09-16 21:55:27.250 259 12560.38 85.22 54594.85 88888.00 2015-09-16 21:55:27.375 259 12560.45 85.22 54594.82 88888.00 2015-09-16 21:55:27.500 259 12560.35 85.22 54594.82 88888.00 2015-09-16 21:55:27.625 259 12560.30 85.25 54594.85 88888.00 2015-09-16 21:55:27.750 259 12560.23 85.20 54594.88 88888.00 2015-09-16 21:55:27.875 259 12560.23 85.17 54594.88 88888.00 2015-09-16 21:55:28.000 259 12560.25 85.20 54594.88 88888.00 2015-09-16 21:55:28.125 259 12560.25 85.17 54594.93 88888.00 2015-09-16 21:55:28.250 259 12560.27 85.15 54594.90 88888.00 2015-09-16 21:55:28.375 259 12560.33 85.12 54594.90 88888.00 2015-09-16 21:55:28.500 259 12560.35 85.10 54594.90 88888.00 2015-09-16 21:55:28.625 259 12560.35 85.12 54594.90 88888.00 2015-09-16 21:55:28.750 259 12560.38 85.12 54594.90 88888.00 2015-09-16 21:55:28.875 259 12560.35 85.05 54594.90 88888.00 2015-09-16 21:55:29.000 259 12560.33 85.08 54594.88 88888.00 2015-09-16 21:55:29.125 259 12560.33 85.05 54594.88 88888.00 2015-09-16 21:55:29.250 259 12560.33 85.00 54594.88 88888.00 2015-09-16 21:55:29.375 259 12560.33 85.00 54594.88 88888.00 2015-09-16 21:55:29.500 259 12560.27 85.00 54594.90 88888.00 2015-09-16 21:55:29.625 259 12560.17 84.97 54594.90 88888.00 2015-09-16 21:55:29.750 259 12560.17 84.97 54594.88 88888.00 2015-09-16 21:55:29.875 259 12560.23 84.97 54594.90 88888.00 2015-09-16 21:55:30.000 259 12560.23 84.95 54594.88 88888.00 2015-09-16 21:55:30.125 259 12560.20 84.92 54594.88 88888.00 2015-09-16 21:55:30.250 259 12560.20 84.92 54594.85 88888.00 2015-09-16 21:55:30.375 259 12560.23 84.95 54594.88 88888.00 2015-09-16 21:55:30.500 259 12560.25 84.95 54594.90 88888.00 2015-09-16 21:55:30.625 259 12560.30 84.92 54594.90 88888.00 2015-09-16 21:55:30.750 259 12560.27 84.90 54594.90 88888.00 2015-09-16 21:55:30.875 259 12560.25 84.92 54594.90 88888.00 2015-09-16 21:55:31.000 259 12560.20 84.95 54594.90 88888.00 2015-09-16 21:55:31.125 259 12560.20 84.92 54594.90 88888.00 2015-09-16 21:55:31.250 259 12560.27 84.88 54594.93 88888.00 2015-09-16 21:55:31.375 259 12560.33 84.88 54594.90 88888.00 2015-09-16 21:55:31.500 259 12560.33 84.88 54594.93 88888.00 2015-09-16 21:55:31.625 259 12560.30 84.90 54594.90 88888.00 2015-09-16 21:55:31.750 259 12560.30 84.90 54594.90 88888.00 2015-09-16 21:55:31.875 259 12560.38 84.90 54594.88 88888.00 2015-09-16 21:55:32.000 259 12560.35 84.92 54594.85 88888.00 2015-09-16 21:55:32.125 259 12560.38 84.88 54594.90 88888.00 2015-09-16 21:55:32.250 259 12560.38 84.58 54594.93 88888.00 2015-09-16 21:55:32.375 259 12560.35 84.70 54594.88 88888.00 2015-09-16 21:55:32.500 259 12560.38 84.83 54594.88 88888.00 2015-09-16 21:55:32.625 259 12560.40 84.88 54594.88 88888.00 2015-09-16 21:55:32.750 259 12560.42 84.88 54594.88 88888.00 2015-09-16 21:55:32.875 259 12560.42 84.85 54594.88 88888.00 2015-09-16 21:55:33.000 259 12560.42 84.85 54594.88 88888.00 2015-09-16 21:55:33.125 259 12560.45 84.83 54594.88 88888.00 2015-09-16 21:55:33.250 259 12560.42 84.83 54594.85 88888.00 2015-09-16 21:55:33.375 259 12560.48 84.85 54594.88 88888.00 2015-09-16 21:55:33.500 259 12560.45 84.85 54594.90 88888.00 2015-09-16 21:55:33.625 259 12560.45 84.88 54594.88 88888.00 2015-09-16 21:55:33.750 259 12560.45 84.90 54594.85 88888.00 2015-09-16 21:55:33.875 259 12560.48 84.90 54594.88 88888.00 2015-09-16 21:55:34.000 259 12560.50 84.90 54594.85 88888.00 2015-09-16 21:55:34.125 259 12560.48 84.95 54594.88 88888.00 2015-09-16 21:55:34.250 259 12560.48 84.97 54594.88 88888.00 2015-09-16 21:55:34.375 259 12560.52 84.97 54594.85 88888.00 2015-09-16 21:55:34.500 259 12560.55 84.97 54594.85 88888.00 2015-09-16 21:55:34.625 259 12560.55 84.97 54594.82 88888.00 2015-09-16 21:55:34.750 259 12560.52 84.95 54594.82 88888.00 2015-09-16 21:55:34.875 259 12560.50 84.97 54594.82 88888.00 2015-09-16 21:55:35.000 259 12560.50 84.95 54594.80 88888.00 2015-09-16 21:55:35.125 259 12560.55 84.92 54594.82 88888.00 2015-09-16 21:55:35.250 259 12560.52 84.90 54594.80 88888.00 2015-09-16 21:55:35.375 259 12560.60 84.92 54594.82 88888.00 2015-09-16 21:55:35.500 259 12560.62 84.95 54594.82 88888.00 2015-09-16 21:55:35.625 259 12560.58 84.92 54594.80 88888.00 2015-09-16 21:55:35.750 259 12560.60 84.92 54594.82 88888.00 2015-09-16 21:55:35.875 259 12560.60 84.95 54594.82 88888.00 2015-09-16 21:55:36.000 259 12560.60 84.95 54594.80 88888.00 2015-09-16 21:55:36.125 259 12560.60 84.95 54594.78 88888.00 2015-09-16 21:55:36.250 259 12560.60 84.95 54594.82 88888.00 2015-09-16 21:55:36.375 259 12560.62 85.00 54594.82 88888.00 2015-09-16 21:55:36.500 259 12560.55 85.00 54594.85 88888.00 2015-09-16 21:55:36.625 259 12560.52 85.00 54594.82 88888.00 2015-09-16 21:55:36.750 259 12560.58 85.00 54594.85 88888.00 2015-09-16 21:55:36.875 259 12560.65 85.08 54594.82 88888.00 2015-09-16 21:55:37.000 259 12560.65 85.10 54594.78 88888.00 2015-09-16 21:55:37.125 259 12560.75 85.08 54594.80 88888.00 2015-09-16 21:55:37.250 259 12560.75 85.03 54594.82 88888.00 2015-09-16 21:55:37.375 259 12560.75 85.03 54594.82 88888.00 2015-09-16 21:55:37.500 259 12560.80 85.00 54594.78 88888.00 2015-09-16 21:55:37.625 259 12560.77 85.00 54594.80 88888.00 2015-09-16 21:55:37.750 259 12560.75 85.08 54594.82 88888.00 2015-09-16 21:55:37.875 259 12560.80 85.10 54594.82 88888.00 2015-09-16 21:55:38.000 259 12560.85 85.12 54594.80 88888.00 2015-09-16 21:55:38.125 259 12560.88 85.15 54594.82 88888.00 2015-09-16 21:55:38.250 259 12560.77 85.10 54594.80 88888.00 2015-09-16 21:55:38.375 259 12560.77 85.10 54594.80 88888.00 2015-09-16 21:55:38.500 259 12560.80 85.10 54594.75 88888.00 2015-09-16 21:55:38.625 259 12560.88 85.12 54594.78 88888.00 2015-09-16 21:55:38.750 259 12560.92 85.12 54594.75 88888.00 2015-09-16 21:55:38.875 259 12560.90 85.15 54594.72 88888.00 2015-09-16 21:55:39.000 259 12560.88 85.20 54594.78 88888.00 2015-09-16 21:55:39.125 259 12560.88 85.17 54594.80 88888.00 2015-09-16 21:55:39.250 259 12560.85 85.17 54594.78 88888.00 2015-09-16 21:55:39.375 259 12560.90 85.17 54594.75 88888.00 2015-09-16 21:55:39.500 259 12560.88 85.25 54594.72 88888.00 2015-09-16 21:55:39.625 259 12560.90 85.28 54594.75 88888.00 2015-09-16 21:55:39.750 259 12560.85 85.28 54594.72 88888.00 2015-09-16 21:55:39.875 259 12560.85 85.28 54594.72 88888.00 2015-09-16 21:55:40.000 259 12560.92 85.30 54594.75 88888.00 2015-09-16 21:55:40.125 259 12560.95 85.35 54594.78 88888.00 2015-09-16 21:55:40.250 259 12560.95 85.35 54594.78 88888.00 2015-09-16 21:55:40.375 259 12560.98 85.35 54594.75 88888.00 2015-09-16 21:55:40.500 259 12561.00 85.35 54594.75 88888.00 2015-09-16 21:55:40.625 259 12560.95 85.33 54594.78 88888.00 2015-09-16 21:55:40.750 259 12561.00 85.33 54594.75 88888.00 2015-09-16 21:55:40.875 259 12561.00 85.30 54594.78 88888.00 2015-09-16 21:55:41.000 259 12561.02 85.33 54594.75 88888.00 2015-09-16 21:55:41.125 259 12561.02 85.33 54594.75 88888.00 2015-09-16 21:55:41.250 259 12561.02 85.33 54594.78 88888.00 2015-09-16 21:55:41.375 259 12561.10 85.38 54594.75 88888.00 2015-09-16 21:55:41.500 259 12561.12 85.38 54594.75 88888.00 2015-09-16 21:55:41.625 259 12561.15 85.38 54594.75 88888.00 2015-09-16 21:55:41.750 259 12561.12 85.38 54594.75 88888.00 2015-09-16 21:55:41.875 259 12561.08 85.38 54594.75 88888.00 2015-09-16 21:55:42.000 259 12561.12 85.42 54594.75 88888.00 2015-09-16 21:55:42.125 259 12561.15 85.42 54594.75 88888.00 2015-09-16 21:55:42.250 259 12561.12 85.38 54594.75 88888.00 2015-09-16 21:55:42.375 259 12561.17 85.38 54594.72 88888.00 2015-09-16 21:55:42.500 259 12561.20 85.35 54594.72 88888.00 2015-09-16 21:55:42.625 259 12561.27 85.35 54594.72 88888.00 2015-09-16 21:55:42.750 259 12561.25 85.35 54594.72 88888.00 2015-09-16 21:55:42.875 259 12561.20 85.38 54594.75 88888.00 2015-09-16 21:55:43.000 259 12561.20 85.38 54594.70 88888.00 2015-09-16 21:55:43.125 259 12561.20 85.40 54594.70 88888.00 2015-09-16 21:55:43.250 259 12561.23 85.38 54594.75 88888.00 2015-09-16 21:55:43.375 259 12561.33 85.40 54594.72 88888.00 2015-09-16 21:55:43.500 259 12561.30 85.40 54594.72 88888.00 2015-09-16 21:55:43.625 259 12561.30 85.38 54594.75 88888.00 2015-09-16 21:55:43.750 259 12561.33 85.38 54594.75 88888.00 2015-09-16 21:55:43.875 259 12561.33 85.38 54594.70 88888.00 2015-09-16 21:55:44.000 259 12561.30 85.33 54594.65 88888.00 2015-09-16 21:55:44.125 259 12561.33 85.38 54594.68 88888.00 2015-09-16 21:55:44.250 259 12561.35 85.42 54594.70 88888.00 2015-09-16 21:55:44.375 259 12561.38 85.40 54594.70 88888.00 2015-09-16 21:55:44.500 259 12561.42 85.38 54594.68 88888.00 2015-09-16 21:55:44.625 259 12561.48 85.38 54594.68 88888.00 2015-09-16 21:55:44.750 259 12561.42 85.38 54594.68 88888.00 2015-09-16 21:55:44.875 259 12561.40 85.38 54594.70 88888.00 2015-09-16 21:55:45.000 259 12561.42 85.38 54594.68 88888.00 2015-09-16 21:55:45.125 259 12561.45 85.40 54594.68 88888.00 2015-09-16 21:55:45.250 259 12561.45 85.30 54594.70 88888.00 2015-09-16 21:55:45.375 259 12561.48 85.38 54594.68 88888.00 2015-09-16 21:55:45.500 259 12561.45 85.45 54594.68 88888.00 2015-09-16 21:55:45.625 259 12561.45 85.42 54594.65 88888.00 2015-09-16 21:55:45.750 259 12561.52 85.40 54594.62 88888.00 2015-09-16 21:55:45.875 259 12561.58 85.40 54594.60 88888.00 2015-09-16 21:55:46.000 259 12561.55 85.42 54594.60 88888.00 2015-09-16 21:55:46.125 259 12561.55 85.42 54594.62 88888.00 2015-09-16 21:55:46.250 259 12561.55 85.38 54594.62 88888.00 2015-09-16 21:55:46.375 259 12561.55 85.35 54594.62 88888.00 2015-09-16 21:55:46.500 259 12561.55 85.38 54594.60 88888.00 2015-09-16 21:55:46.625 259 12561.58 85.40 54594.57 88888.00 2015-09-16 21:55:46.750 259 12561.60 85.40 54594.57 88888.00 2015-09-16 21:55:46.875 259 12561.60 85.38 54594.60 88888.00 2015-09-16 21:55:47.000 259 12561.60 85.40 54594.57 88888.00 2015-09-16 21:55:47.125 259 12561.67 85.40 54594.60 88888.00 2015-09-16 21:55:47.250 259 12561.65 85.38 54594.60 88888.00 2015-09-16 21:55:47.375 259 12561.75 85.40 54594.60 88888.00 2015-09-16 21:55:47.500 259 12561.80 85.45 54594.57 88888.00 2015-09-16 21:55:47.625 259 12561.83 85.45 54594.57 88888.00 2015-09-16 21:55:47.750 259 12561.80 85.42 54594.57 88888.00 2015-09-16 21:55:47.875 259 12561.75 85.42 54594.55 88888.00 2015-09-16 21:55:48.000 259 12561.85 85.42 54594.53 88888.00 2015-09-16 21:55:48.125 259 12561.90 85.42 54594.53 88888.00 2015-09-16 21:55:48.250 259 12561.92 85.40 54594.55 88888.00 2015-09-16 21:55:48.375 259 12561.98 85.42 54594.57 88888.00 2015-09-16 21:55:48.500 259 12561.92 85.45 54594.55 88888.00 2015-09-16 21:55:48.625 259 12561.92 85.45 54594.55 88888.00 2015-09-16 21:55:48.750 259 12562.02 85.47 54594.53 88888.00 2015-09-16 21:55:48.875 259 12562.12 85.45 54594.53 88888.00 2015-09-16 21:55:49.000 259 12562.17 85.42 54594.50 88888.00 2015-09-16 21:55:49.125 259 12562.25 85.40 54594.50 88888.00 2015-09-16 21:55:49.250 259 12562.17 85.40 54594.50 88888.00 2015-09-16 21:55:49.375 259 12562.23 85.42 54594.50 88888.00 2015-09-16 21:55:49.500 259 12562.25 85.40 54594.50 88888.00 2015-09-16 21:55:49.625 259 12562.27 85.40 54594.50 88888.00 2015-09-16 21:55:49.750 259 12562.30 85.42 54594.53 88888.00 2015-09-16 21:55:49.875 259 12562.33 85.50 54594.50 88888.00 2015-09-16 21:55:50.000 259 12562.33 85.53 54594.50 88888.00 2015-09-16 21:55:50.125 259 12562.30 85.53 54594.50 88888.00 2015-09-16 21:55:50.250 259 12562.30 85.50 54594.50 88888.00 2015-09-16 21:55:50.375 259 12562.33 85.53 54594.47 88888.00 2015-09-16 21:55:50.500 259 12562.33 85.55 54594.47 88888.00 2015-09-16 21:55:50.625 259 12562.33 85.55 54594.47 88888.00 2015-09-16 21:55:50.750 259 12562.38 85.60 54594.47 88888.00 2015-09-16 21:55:50.875 259 12562.35 85.62 54594.50 88888.00 2015-09-16 21:55:51.000 259 12562.35 85.65 54594.47 88888.00 2015-09-16 21:55:51.125 259 12562.38 85.65 54594.50 88888.00 2015-09-16 21:55:51.250 259 12562.40 85.65 54594.50 88888.00 2015-09-16 21:55:51.375 259 12562.45 85.65 54594.47 88888.00 2015-09-16 21:55:51.500 259 12562.50 85.65 54594.47 88888.00 2015-09-16 21:55:51.625 259 12562.50 85.65 54594.45 88888.00 2015-09-16 21:55:51.750 259 12562.45 85.65 54594.45 88888.00 2015-09-16 21:55:51.875 259 12562.42 85.70 54594.45 88888.00 2015-09-16 21:55:52.000 259 12562.45 85.75 54594.43 88888.00 2015-09-16 21:55:52.125 259 12562.48 85.75 54594.45 88888.00 2015-09-16 21:55:52.250 259 12562.50 85.75 54594.45 88888.00 2015-09-16 21:55:52.375 259 12562.52 85.75 54594.45 88888.00 2015-09-16 21:55:52.500 259 12562.48 85.80 54594.45 88888.00 2015-09-16 21:55:52.625 259 12562.50 85.78 54594.45 88888.00 2015-09-16 21:55:52.750 259 12562.45 85.78 54594.45 88888.00 2015-09-16 21:55:52.875 259 12562.42 85.78 54594.43 88888.00 2015-09-16 21:55:53.000 259 12562.42 85.83 54594.43 88888.00 2015-09-16 21:55:53.125 259 12562.45 85.85 54594.45 88888.00 2015-09-16 21:55:53.250 259 12562.40 85.85 54594.45 88888.00 2015-09-16 21:55:53.375 259 12562.40 85.90 54594.45 88888.00 2015-09-16 21:55:53.500 259 12562.42 85.90 54594.45 88888.00 2015-09-16 21:55:53.625 259 12562.45 85.95 54594.45 88888.00 2015-09-16 21:55:53.750 259 12562.48 85.92 54594.45 88888.00 2015-09-16 21:55:53.875 259 12562.45 85.95 54594.47 88888.00 2015-09-16 21:55:54.000 259 12562.45 85.97 54594.47 88888.00 2015-09-16 21:55:54.125 259 12562.45 85.95 54594.45 88888.00 2015-09-16 21:55:54.250 259 12562.38 85.92 54594.43 88888.00 2015-09-16 21:55:54.375 259 12560.10 84.40 54593.12 88888.00 2015-09-16 21:55:54.500 259 12560.15 84.45 54593.12 88888.00 2015-09-16 21:55:54.625 259 12560.12 84.42 54593.15 88888.00 2015-09-16 21:55:54.750 259 12560.10 84.45 54593.15 88888.00 2015-09-16 21:55:54.875 259 12560.08 84.45 54593.15 88888.00 2015-09-16 21:55:55.000 259 12560.02 84.45 54593.12 88888.00 2015-09-16 21:55:55.125 259 12560.00 84.47 54593.15 88888.00 2015-09-16 21:55:55.250 259 12559.95 84.50 54593.15 88888.00 2015-09-16 21:55:55.375 259 12562.27 86.08 54594.45 88888.00 2015-09-16 21:55:55.500 259 12562.33 86.08 54594.43 88888.00 2015-09-16 21:55:55.625 259 12562.30 86.10 54594.47 88888.00 2015-09-16 21:55:55.750 259 12562.25 86.15 54594.47 88888.00 2015-09-16 21:55:55.875 259 12562.30 86.12 54594.47 88888.00 2015-09-16 21:55:56.000 259 12562.38 86.12 54594.45 88888.00 2015-09-16 21:55:56.125 259 12562.30 86.20 54594.50 88888.00 2015-09-16 21:55:56.250 259 12562.20 86.22 54594.53 88888.00 2015-09-16 21:55:56.375 259 12562.15 86.25 54594.47 88888.00 2015-09-16 21:55:56.500 259 12562.10 86.28 54594.47 88888.00 2015-09-16 21:55:56.625 259 12562.10 86.28 54594.50 88888.00 2015-09-16 21:55:56.750 259 12562.10 86.28 54594.50 88888.00 2015-09-16 21:55:56.875 259 12562.02 86.30 54594.50 88888.00 2015-09-16 21:55:57.000 259 12562.00 86.28 54594.47 88888.00 2015-09-16 21:55:57.125 259 12561.98 86.28 54594.50 88888.00 2015-09-16 21:55:57.250 259 12561.88 86.30 54594.53 88888.00 2015-09-16 21:55:57.375 259 12561.88 86.35 54594.53 88888.00 2015-09-16 21:55:57.500 259 12561.90 86.38 54594.50 88888.00 2015-09-16 21:55:57.625 259 12561.88 86.38 54594.50 88888.00 2015-09-16 21:55:57.750 259 12561.80 86.42 54594.50 88888.00 2015-09-16 21:55:57.875 259 12561.77 86.42 54594.50 88888.00 2015-09-16 21:55:58.000 259 12561.77 86.40 54594.53 88888.00 2015-09-16 21:55:58.125 259 12561.77 86.45 54594.53 88888.00 2015-09-16 21:55:58.250 259 12561.73 86.47 54594.53 88888.00 2015-09-16 21:55:58.375 259 12561.77 86.47 54594.53 88888.00 2015-09-16 21:55:58.500 259 12561.75 86.47 54594.53 88888.00 2015-09-16 21:55:58.625 259 12561.75 86.50 54594.53 88888.00 2015-09-16 21:55:58.750 259 12561.70 86.50 54594.53 88888.00 2015-09-16 21:55:58.875 259 12561.62 86.50 54594.55 88888.00 2015-09-16 21:55:59.000 259 12561.62 86.53 54594.53 88888.00 2015-09-16 21:55:59.125 259 12561.62 86.55 54594.55 88888.00 2015-09-16 21:55:59.250 259 12561.50 86.58 54594.57 88888.00 2015-09-16 21:55:59.375 259 12561.48 86.58 54594.57 88888.00 2015-09-16 21:55:59.500 259 12561.40 86.58 54594.57 88888.00 2015-09-16 21:55:59.625 259 12561.35 86.60 54594.57 88888.00 2015-09-16 21:55:59.750 259 12561.30 86.65 54594.57 88888.00 2015-09-16 21:55:59.875 259 12561.35 86.65 54594.62 88888.00 2015-09-16 21:56:00.000 259 12561.33 86.67 54594.57 88888.00 2015-09-16 21:56:00.125 259 12561.33 86.65 54594.60 88888.00 2015-09-16 21:56:00.250 259 12561.23 86.67 54594.60 88888.00 2015-09-16 21:56:00.375 259 12561.23 86.72 54594.60 88888.00 2015-09-16 21:56:00.500 259 12561.17 86.70 54594.60 88888.00 2015-09-16 21:56:00.625 259 12561.12 86.70 54594.60 88888.00 2015-09-16 21:56:00.750 259 12561.15 86.75 54594.62 88888.00 2015-09-16 21:56:00.875 259 12561.12 86.78 54594.60 88888.00 2015-09-16 21:56:01.000 259 12561.08 86.80 54594.62 88888.00 2015-09-16 21:56:01.125 259 12561.08 86.80 54594.65 88888.00 2015-09-16 21:56:01.250 259 12561.08 86.80 54594.65 88888.00 2015-09-16 21:56:01.375 259 12561.10 86.78 54594.62 88888.00 2015-09-16 21:56:01.500 259 12561.05 86.75 54594.62 88888.00 2015-09-16 21:56:01.625 259 12560.98 86.80 54594.62 88888.00 2015-09-16 21:56:01.750 259 12561.00 86.80 54594.65 88888.00 2015-09-16 21:56:01.875 259 12560.95 86.83 54594.65 88888.00 2015-09-16 21:56:02.000 259 12560.88 86.83 54594.65 88888.00 2015-09-16 21:56:02.125 259 12560.90 86.85 54594.65 88888.00 2015-09-16 21:56:02.250 259 12560.90 86.88 54594.65 88888.00 2015-09-16 21:56:02.375 259 12560.92 86.88 54594.62 88888.00 2015-09-16 21:56:02.500 259 12560.92 86.88 54594.65 88888.00 2015-09-16 21:56:02.625 259 12560.88 86.90 54594.65 88888.00 2015-09-16 21:56:02.750 259 12560.83 86.92 54594.62 88888.00 2015-09-16 21:56:02.875 259 12560.77 86.90 54594.65 88888.00 2015-09-16 21:56:03.000 259 12560.80 86.88 54594.65 88888.00 2015-09-16 21:56:03.125 259 12560.80 86.85 54594.65 88888.00 2015-09-16 21:56:03.250 259 12560.75 86.88 54594.65 88888.00 2015-09-16 21:56:03.375 259 12560.75 86.88 54594.65 88888.00 2015-09-16 21:56:03.500 259 12560.65 86.90 54594.68 88888.00 2015-09-16 21:56:03.625 259 12560.60 86.92 54594.68 88888.00 2015-09-16 21:56:03.750 259 12560.60 86.88 54594.68 88888.00 2015-09-16 21:56:03.875 259 12560.62 86.88 54594.70 88888.00 2015-09-16 21:56:04.000 259 12560.60 86.88 54594.70 88888.00 2015-09-16 21:56:04.125 259 12560.60 86.90 54594.70 88888.00 2015-09-16 21:56:04.250 259 12560.60 86.88 54594.70 88888.00 2015-09-16 21:56:04.375 259 12560.62 86.88 54594.68 88888.00 2015-09-16 21:56:04.500 259 12560.60 86.88 54594.65 88888.00 2015-09-16 21:56:04.625 259 12560.62 86.85 54594.68 88888.00 2015-09-16 21:56:04.750 259 12560.58 86.88 54594.70 88888.00 2015-09-16 21:56:04.875 259 12560.50 86.95 54594.72 88888.00 2015-09-16 21:56:05.000 259 12560.52 86.95 54594.72 88888.00 2015-09-16 21:56:05.125 259 12560.52 86.95 54594.70 88888.00 2015-09-16 21:56:05.250 259 12560.48 86.90 54594.75 88888.00 2015-09-16 21:56:05.375 259 12560.52 86.95 54594.75 88888.00 2015-09-16 21:56:05.500 259 12560.55 86.92 54594.72 88888.00 2015-09-16 21:56:05.625 259 12560.52 86.92 54594.75 88888.00 2015-09-16 21:56:05.750 259 12560.42 86.95 54594.75 88888.00 2015-09-16 21:56:05.875 259 12560.42 86.95 54594.75 88888.00 2015-09-16 21:56:06.000 259 12560.48 86.92 54594.75 88888.00 2015-09-16 21:56:06.125 259 12560.52 86.95 54594.78 88888.00 2015-09-16 21:56:06.250 259 12560.50 86.92 54594.75 88888.00 2015-09-16 21:56:06.375 259 12560.45 86.90 54594.72 88888.00 2015-09-16 21:56:06.500 259 12560.40 86.90 54594.72 88888.00 2015-09-16 21:56:06.625 259 12560.42 86.92 54594.75 88888.00 2015-09-16 21:56:06.750 259 12560.40 86.92 54594.72 88888.00 2015-09-16 21:56:06.875 259 12560.33 86.88 54594.75 88888.00 2015-09-16 21:56:07.000 259 12560.38 86.85 54594.70 88888.00 2015-09-16 21:56:07.125 259 12560.42 86.83 54594.72 88888.00 2015-09-16 21:56:07.250 259 12560.42 86.83 54594.72 88888.00 2015-09-16 21:56:07.375 259 12560.42 86.83 54594.75 88888.00 2015-09-16 21:56:07.500 259 12560.42 86.83 54594.75 88888.00 2015-09-16 21:56:07.625 259 12560.42 86.55 54594.75 88888.00 2015-09-16 21:56:07.750 259 12560.38 86.45 54594.72 88888.00 2015-09-16 21:56:07.875 259 12560.42 86.72 54594.70 88888.00 2015-09-16 21:56:08.000 259 12560.50 86.85 54594.72 88888.00 2015-09-16 21:56:08.125 259 12560.55 86.85 54594.75 88888.00 2015-09-16 21:56:08.250 259 12560.52 86.75 54594.72 88888.00 2015-09-16 21:56:08.375 259 12560.48 86.75 54594.75 88888.00 2015-09-16 21:56:08.500 259 12560.40 86.78 54594.75 88888.00 2015-09-16 21:56:08.625 259 12560.38 86.78 54594.75 88888.00 2015-09-16 21:56:08.750 259 12560.40 86.80 54594.75 88888.00 2015-09-16 21:56:08.875 259 12560.42 86.83 54594.78 88888.00 2015-09-16 21:56:09.000 259 12560.48 86.83 54594.72 88888.00 2015-09-16 21:56:09.125 259 12560.48 86.83 54594.72 88888.00 2015-09-16 21:56:09.250 259 12560.45 86.78 54594.75 88888.00 2015-09-16 21:56:09.375 259 12560.50 86.80 54594.75 88888.00 2015-09-16 21:56:09.500 259 12560.52 86.80 54594.72 88888.00 2015-09-16 21:56:09.625 259 12560.52 86.80 54594.72 88888.00 2015-09-16 21:56:09.750 259 12560.55 86.80 54594.75 88888.00 2015-09-16 21:56:09.875 259 12560.52 86.78 54594.75 88888.00 2015-09-16 21:56:10.000 259 12560.50 86.72 54594.70 88888.00 2015-09-16 21:56:10.125 259 12560.42 86.72 54594.72 88888.00 2015-09-16 21:56:10.250 259 12560.40 86.67 54594.72 88888.00 2015-09-16 21:56:10.375 259 12560.45 86.65 54594.75 88888.00 2015-09-16 21:56:10.500 259 12560.40 86.67 54594.75 88888.00 2015-09-16 21:56:10.625 259 12560.35 86.65 54594.75 88888.00 2015-09-16 21:56:10.750 259 12560.38 86.60 54594.78 88888.00 2015-09-16 21:56:10.875 259 12560.35 86.55 54594.72 88888.00 2015-09-16 21:56:11.000 259 12560.35 86.58 54594.72 88888.00 2015-09-16 21:56:11.125 259 12560.40 86.62 54594.72 88888.00 2015-09-16 21:56:11.250 259 12560.42 86.60 54594.78 88888.00 2015-09-16 21:56:11.375 259 12560.48 86.58 54594.78 88888.00 2015-09-16 21:56:11.500 259 12560.50 86.55 54594.75 88888.00 2015-09-16 21:56:11.625 259 12560.48 86.58 54594.72 88888.00 2015-09-16 21:56:11.750 259 12560.48 86.55 54594.70 88888.00 2015-09-16 21:56:11.875 259 12560.52 86.53 54594.75 88888.00 2015-09-16 21:56:12.000 259 12560.50 86.55 54594.72 88888.00 2015-09-16 21:56:12.125 259 12560.55 86.53 54594.70 88888.00 2015-09-16 21:56:12.250 259 12560.50 86.50 54594.70 88888.00 2015-09-16 21:56:12.375 259 12560.45 86.50 54594.75 88888.00 2015-09-16 21:56:12.500 259 12560.45 86.50 54594.78 88888.00 2015-09-16 21:56:12.625 259 12560.55 86.47 54594.75 88888.00 2015-09-16 21:56:12.750 259 12560.58 86.45 54594.75 88888.00 2015-09-16 21:56:12.875 259 12560.55 86.45 54594.72 88888.00 2015-09-16 21:56:13.000 259 12560.62 86.47 54594.78 88888.00 2015-09-16 21:56:13.125 259 12560.65 86.45 54594.78 88888.00 2015-09-16 21:56:13.250 259 12560.55 86.42 54594.75 88888.00 2015-09-16 21:56:13.375 259 12560.58 86.42 54594.78 88888.00 2015-09-16 21:56:13.500 259 12560.58 86.38 54594.75 88888.00 2015-09-16 21:56:13.625 259 12560.50 86.35 54594.78 88888.00 2015-09-16 21:56:13.750 259 12560.48 86.35 54594.78 88888.00 2015-09-16 21:56:13.875 259 12560.58 86.33 54594.78 88888.00 2015-09-16 21:56:14.000 259 12560.60 86.30 54594.78 88888.00 2015-09-16 21:56:14.125 259 12560.52 86.30 54594.80 88888.00 2015-09-16 21:56:14.250 259 12560.50 86.30 54594.78 88888.00 2015-09-16 21:56:14.375 259 12560.58 86.25 54594.78 88888.00 2015-09-16 21:56:14.500 259 12560.62 86.22 54594.75 88888.00 2015-09-16 21:56:14.625 259 12560.60 86.20 54594.78 88888.00 2015-09-16 21:56:14.750 259 12560.55 86.17 54594.78 88888.00 2015-09-16 21:56:14.875 259 12560.55 86.17 54594.80 88888.00 2015-09-16 21:56:15.000 259 12560.58 86.12 54594.78 88888.00 2015-09-16 21:56:15.125 259 12560.60 86.20 54594.78 88888.00 2015-09-16 21:56:15.250 259 12560.62 86.20 54594.80 88888.00 2015-09-16 21:56:15.375 259 12560.67 86.17 54594.75 88888.00 2015-09-16 21:56:15.500 259 12560.70 86.15 54594.75 88888.00 2015-09-16 21:56:15.625 259 12560.70 86.15 54594.78 88888.00 2015-09-16 21:56:15.750 259 12560.70 86.12 54594.78 88888.00 2015-09-16 21:56:15.875 259 12560.62 86.08 54594.80 88888.00 2015-09-16 21:56:16.000 259 12560.58 86.08 54594.78 88888.00 2015-09-16 21:56:16.125 259 12560.55 86.05 54594.80 88888.00 2015-09-16 21:56:16.250 259 12560.62 86.05 54594.78 88888.00 2015-09-16 21:56:16.375 259 12560.75 86.03 54594.78 88888.00 2015-09-16 21:56:16.500 259 12560.77 86.00 54594.80 88888.00 2015-09-16 21:56:16.625 259 12560.75 85.97 54594.80 88888.00 2015-09-16 21:56:16.750 259 12560.75 86.00 54594.78 88888.00 2015-09-16 21:56:16.875 259 12560.77 86.00 54594.78 88888.00 2015-09-16 21:56:17.000 259 12560.77 85.97 54594.75 88888.00 2015-09-16 21:56:17.125 259 12560.73 85.92 54594.78 88888.00 2015-09-16 21:56:17.250 259 12560.70 85.88 54594.75 88888.00 2015-09-16 21:56:17.375 259 12560.73 85.85 54594.78 88888.00 2015-09-16 21:56:17.500 259 12560.77 85.85 54594.78 88888.00 2015-09-16 21:56:17.625 259 12560.77 85.85 54594.78 88888.00 2015-09-16 21:56:17.750 259 12560.80 85.83 54594.82 88888.00 2015-09-16 21:56:17.875 259 12560.83 85.80 54594.78 88888.00 2015-09-16 21:56:18.000 259 12560.88 85.78 54594.75 88888.00 2015-09-16 21:56:18.125 259 12560.92 85.75 54594.75 88888.00 2015-09-16 21:56:18.250 259 12560.92 85.72 54594.80 88888.00 2015-09-16 21:56:18.375 259 12560.98 85.72 54594.78 88888.00 2015-09-16 21:56:18.500 259 12560.98 85.72 54594.75 88888.00 2015-09-16 21:56:18.625 259 12561.00 85.72 54594.75 88888.00 2015-09-16 21:56:18.750 259 12561.02 85.75 54594.72 88888.00 2015-09-16 21:56:18.875 259 12561.05 85.72 54594.75 88888.00 2015-09-16 21:56:19.000 259 12561.15 85.70 54594.72 88888.00 2015-09-16 21:56:19.125 259 12561.12 85.75 54594.75 88888.00 2015-09-16 21:56:19.250 259 12561.05 85.70 54594.75 88888.00 2015-09-16 21:56:19.375 259 12561.10 85.70 54594.72 88888.00 2015-09-16 21:56:19.500 259 12561.12 85.67 54594.72 88888.00 2015-09-16 21:56:19.625 259 12561.17 85.62 54594.75 88888.00 2015-09-16 21:56:19.750 259 12561.20 85.62 54594.72 88888.00 2015-09-16 21:56:19.875 259 12561.27 85.62 54594.70 88888.00 2015-09-16 21:56:20.000 259 12561.23 85.60 54594.68 88888.00 2015-09-16 21:56:20.125 259 12561.23 85.62 54594.70 88888.00 2015-09-16 21:56:20.250 259 12561.30 85.65 54594.70 88888.00 2015-09-16 21:56:20.375 259 12561.40 85.65 54594.70 88888.00 2015-09-16 21:56:20.500 259 12561.40 85.65 54594.68 88888.00 2015-09-16 21:56:20.625 259 12561.45 85.65 54594.70 88888.00 2015-09-16 21:56:20.750 259 12561.52 85.65 54594.72 88888.00 2015-09-16 21:56:20.875 259 12561.55 85.65 54594.72 88888.00 2015-09-16 21:56:21.000 259 12561.55 85.67 54594.72 88888.00 2015-09-16 21:56:21.125 259 12561.58 85.72 54594.75 88888.00 2015-09-16 21:56:21.250 259 12561.60 85.67 54594.70 88888.00 2015-09-16 21:56:21.375 259 12561.62 85.65 54594.70 88888.00 2015-09-16 21:56:21.500 259 12561.70 85.65 54594.72 88888.00 2015-09-16 21:56:21.625 259 12561.73 85.65 54594.65 88888.00 2015-09-16 21:56:21.750 259 12561.70 85.60 54594.65 88888.00 2015-09-16 21:56:21.875 259 12561.75 85.58 54594.62 88888.00 2015-09-16 21:56:22.000 259 12561.80 85.62 54594.62 88888.00 2015-09-16 21:56:22.125 259 12561.83 85.65 54594.65 88888.00 2015-09-16 21:56:22.250 259 12561.88 85.58 54594.62 88888.00 2015-09-16 21:56:22.375 259 12561.90 85.58 54594.60 88888.00 2015-09-16 21:56:22.500 259 12561.95 85.60 54594.60 88888.00 2015-09-16 21:56:22.625 259 12561.92 85.60 54594.60 88888.00 2015-09-16 21:56:22.750 259 12561.90 85.58 54594.60 88888.00 2015-09-16 21:56:22.875 259 12561.90 85.58 54594.55 88888.00 2015-09-16 21:56:23.000 259 12561.95 85.58 54594.57 88888.00 2015-09-16 21:56:23.125 259 12562.05 85.58 54594.60 88888.00 2015-09-16 21:56:23.250 259 12562.05 85.55 54594.60 88888.00 2015-09-16 21:56:23.375 259 12562.12 85.55 54594.60 88888.00 2015-09-16 21:56:23.500 259 12562.12 85.58 54594.60 88888.00 2015-09-16 21:56:23.625 259 12562.17 85.58 54594.57 88888.00 2015-09-16 21:56:23.750 259 12562.17 85.55 54594.55 88888.00 2015-09-16 21:56:23.875 259 12562.27 85.53 54594.55 88888.00 2015-09-16 21:56:24.000 259 12562.40 85.53 54594.50 88888.00 2015-09-16 21:56:24.125 259 12562.42 85.55 54594.50 88888.00 2015-09-16 21:56:24.250 259 12562.38 85.55 54594.53 88888.00 2015-09-16 21:56:24.375 259 12562.40 85.58 54594.53 88888.00 2015-09-16 21:56:24.500 259 12562.35 85.55 54594.55 88888.00 2015-09-16 21:56:24.625 259 12562.35 85.55 54594.53 88888.00 2015-09-16 21:56:24.750 259 12562.38 85.55 54594.53 88888.00 2015-09-16 21:56:24.875 259 12562.42 85.58 54594.53 88888.00 2015-09-16 21:56:25.000 259 12562.45 85.53 54594.55 88888.00 2015-09-16 21:56:25.125 259 12562.48 85.55 54594.55 88888.00 2015-09-16 21:56:25.250 259 12562.50 85.55 54594.55 88888.00 2015-09-16 21:56:25.375 259 12562.55 85.55 54594.50 88888.00 2015-09-16 21:56:25.500 259 12562.55 85.58 54594.47 88888.00 2015-09-16 21:56:25.625 259 12562.52 85.58 54594.50 88888.00 2015-09-16 21:56:25.750 259 12562.50 85.58 54594.53 88888.00 2015-09-16 21:56:25.875 259 12562.52 85.55 54594.50 88888.00 2015-09-16 21:56:26.000 259 12562.55 85.58 54594.50 88888.00 2015-09-16 21:56:26.125 259 12562.58 85.60 54594.50 88888.00 2015-09-16 21:56:26.250 259 12562.50 85.62 54594.50 88888.00 2015-09-16 21:56:26.375 259 12562.52 85.67 54594.47 88888.00 2015-09-16 21:56:26.500 259 12562.55 85.67 54594.47 88888.00 2015-09-16 21:56:26.625 259 12562.55 85.67 54594.50 88888.00 2015-09-16 21:56:26.750 259 12562.58 85.67 54594.50 88888.00 2015-09-16 21:56:26.875 259 12562.55 85.67 54594.47 88888.00 2015-09-16 21:56:27.000 259 12562.60 85.65 54594.45 88888.00 2015-09-16 21:56:27.125 259 12562.55 85.67 54594.47 88888.00 2015-09-16 21:56:27.250 259 12562.60 85.70 54594.47 88888.00 2015-09-16 21:56:27.375 259 12562.65 85.75 54594.45 88888.00 2015-09-16 21:56:27.500 259 12562.73 85.75 54594.43 88888.00 2015-09-16 21:56:27.625 259 12562.75 85.70 54594.45 88888.00 2015-09-16 21:56:27.750 259 12562.73 85.72 54594.45 88888.00 2015-09-16 21:56:27.875 259 12562.65 85.72 54594.43 88888.00 2015-09-16 21:56:28.000 259 12562.62 85.70 54594.40 88888.00 2015-09-16 21:56:28.125 259 12562.65 85.72 54594.43 88888.00 2015-09-16 21:56:28.250 259 12562.62 85.75 54594.45 88888.00 2015-09-16 21:56:28.375 259 12562.65 85.78 54594.43 88888.00 2015-09-16 21:56:28.500 259 12562.65 85.83 54594.43 88888.00 2015-09-16 21:56:28.625 259 12562.62 85.83 54594.45 88888.00 2015-09-16 21:56:28.750 259 12562.58 85.80 54594.43 88888.00 2015-09-16 21:56:28.875 259 12562.58 85.80 54594.43 88888.00 2015-09-16 21:56:29.000 259 12562.58 85.78 54594.45 88888.00 2015-09-16 21:56:29.125 259 12562.52 85.50 54594.43 88888.00 2015-09-16 21:56:29.250 259 12562.52 85.47 54594.45 88888.00 2015-09-16 21:56:29.375 259 12562.55 85.75 54594.43 88888.00 2015-09-16 21:56:29.500 259 12562.58 85.88 54594.45 88888.00 2015-09-16 21:56:29.625 259 12562.60 85.83 54594.45 88888.00 2015-09-16 21:56:29.750 259 12562.55 85.83 54594.47 88888.00 2015-09-16 21:56:29.875 259 12562.50 85.83 54594.45 88888.00 2015-09-16 21:56:30.000 259 12562.48 85.80 54594.43 88888.00 2015-09-16 21:56:30.125 259 12562.48 85.83 54594.45 88888.00 2015-09-16 21:56:30.250 259 12562.42 85.83 54594.47 88888.00 2015-09-16 21:56:30.375 259 12562.48 85.80 54594.45 88888.00 2015-09-16 21:56:30.500 259 12562.40 85.78 54594.45 88888.00 2015-09-16 21:56:30.625 259 12562.33 85.78 54594.43 88888.00 2015-09-16 21:56:30.750 259 12562.30 85.83 54594.45 88888.00 2015-09-16 21:56:30.875 259 12562.33 85.80 54594.45 88888.00 2015-09-16 21:56:31.000 259 12562.33 85.80 54594.45 88888.00 2015-09-16 21:56:31.125 259 12562.30 85.83 54594.45 88888.00 2015-09-16 21:56:31.250 259 12562.20 85.83 54594.45 88888.00 2015-09-16 21:56:31.375 259 12562.20 85.80 54594.47 88888.00 2015-09-16 21:56:31.500 259 12562.20 85.80 54594.50 88888.00 2015-09-16 21:56:31.625 259 12562.23 85.80 54594.47 88888.00 2015-09-16 21:56:31.750 259 12562.23 85.80 54594.47 88888.00 2015-09-16 21:56:31.875 259 12562.20 85.83 54594.50 88888.00 2015-09-16 21:56:32.000 259 12562.12 85.85 54594.50 88888.00 2015-09-16 21:56:32.125 259 12562.10 85.85 54594.50 88888.00 2015-09-16 21:56:32.250 259 12562.05 85.85 54594.53 88888.00 2015-09-16 21:56:32.375 259 12562.10 85.85 54594.50 88888.00 2015-09-16 21:56:32.500 259 12562.10 85.85 54594.47 88888.00 2015-09-16 21:56:32.625 259 12562.02 85.85 54594.50 88888.00 2015-09-16 21:56:32.750 259 12562.02 85.92 54594.50 88888.00 2015-09-16 21:56:32.875 259 12562.00 85.92 54594.50 88888.00 2015-09-16 21:56:33.000 259 12562.02 85.85 54594.50 88888.00 2015-09-16 21:56:33.125 259 12562.00 85.85 54594.50 88888.00 2015-09-16 21:56:33.250 259 12561.98 85.90 54594.53 88888.00 2015-09-16 21:56:33.375 259 12561.98 85.90 54594.50 88888.00 2015-09-16 21:56:33.500 259 12561.95 85.92 54594.50 88888.00 2015-09-16 21:56:33.625 259 12561.88 85.92 54594.53 88888.00 2015-09-16 21:56:33.750 259 12561.85 85.90 54594.53 88888.00 2015-09-16 21:56:33.875 259 12561.83 85.92 54594.47 88888.00 2015-09-16 21:56:34.000 259 12561.83 85.97 54594.50 88888.00 2015-09-16 21:56:34.125 259 12561.83 86.00 54594.50 88888.00 2015-09-16 21:56:34.250 259 12561.80 85.95 54594.53 88888.00 2015-09-16 21:56:34.375 259 12561.77 85.92 54594.47 88888.00 2015-09-16 21:56:34.500 259 12561.80 85.90 54594.45 88888.00 2015-09-16 21:56:34.625 259 12561.80 85.92 54594.47 88888.00 2015-09-16 21:56:34.750 259 12561.85 85.95 54594.47 88888.00 2015-09-16 21:56:34.875 259 12561.88 85.95 54594.50 88888.00 2015-09-16 21:56:35.000 259 12561.83 85.97 54594.50 88888.00 2015-09-16 21:56:35.125 259 12561.77 85.95 54594.50 88888.00 2015-09-16 21:56:35.250 259 12561.73 85.92 54594.55 88888.00 2015-09-16 21:56:35.375 259 12561.73 85.92 54594.53 88888.00 2015-09-16 21:56:35.500 259 12561.75 85.95 54594.53 88888.00 2015-09-16 21:56:35.625 259 12561.77 85.90 54594.53 88888.00 2015-09-16 21:56:35.750 259 12561.75 85.92 54594.50 88888.00 2015-09-16 21:56:35.875 259 12561.73 85.97 54594.50 88888.00 2015-09-16 21:56:36.000 259 12561.67 85.97 54594.50 88888.00 2015-09-16 21:56:36.125 259 12561.62 85.97 54594.55 88888.00 2015-09-16 21:56:36.250 259 12561.58 85.95 54594.55 88888.00 2015-09-16 21:56:36.375 259 12561.58 85.92 54594.50 88888.00 2015-09-16 21:56:36.500 259 12561.58 85.92 54594.53 88888.00 2015-09-16 21:56:36.625 259 12561.58 85.92 54594.55 88888.00 2015-09-16 21:56:36.750 259 12561.62 85.97 54594.55 88888.00 2015-09-16 21:56:36.875 259 12561.58 85.95 54594.53 88888.00 2015-09-16 21:56:37.000 259 12561.58 85.92 54594.53 88888.00 2015-09-16 21:56:37.125 259 12561.62 85.92 54594.53 88888.00 2015-09-16 21:56:37.250 259 12561.65 85.90 54594.55 88888.00 2015-09-16 21:56:37.375 259 12561.67 85.92 54594.53 88888.00 2015-09-16 21:56:37.500 259 12561.62 85.92 54594.53 88888.00 2015-09-16 21:56:37.625 259 12561.58 85.90 54594.55 88888.00 2015-09-16 21:56:37.750 259 12561.62 85.88 54594.55 88888.00 2015-09-16 21:56:37.875 259 12561.65 85.88 54594.53 88888.00 2015-09-16 21:56:38.000 259 12561.73 85.85 54594.50 88888.00 2015-09-16 21:56:38.125 259 12561.62 85.80 54594.53 88888.00 2015-09-16 21:56:38.250 259 12561.55 85.83 54594.53 88888.00 2015-09-16 21:56:38.375 259 12561.55 85.88 54594.53 88888.00 2015-09-16 21:56:38.500 259 12561.55 85.88 54594.50 88888.00 2015-09-16 21:56:38.625 259 12561.50 85.85 54594.53 88888.00 2015-09-16 21:56:38.750 259 12561.50 85.80 54594.47 88888.00 2015-09-16 21:56:38.875 259 12561.55 85.83 54594.53 88888.00 2015-09-16 21:56:39.000 259 12561.58 85.80 54594.53 88888.00 2015-09-16 21:56:39.125 259 12561.62 85.83 54594.55 88888.00 2015-09-16 21:56:39.250 259 12561.60 85.83 54594.53 88888.00 2015-09-16 21:56:39.375 259 12561.65 85.83 54594.53 88888.00 2015-09-16 21:56:39.500 259 12561.65 85.83 54594.53 88888.00 2015-09-16 21:56:39.625 259 12561.67 85.80 54594.53 88888.00 2015-09-16 21:56:39.750 259 12561.62 85.80 54594.57 88888.00 2015-09-16 21:56:39.875 259 12561.58 85.80 54594.55 88888.00 2015-09-16 21:56:40.000 259 12561.62 85.80 54594.53 88888.00 2015-09-16 21:56:40.125 259 12561.60 85.80 54594.55 88888.00 2015-09-16 21:56:40.250 259 12561.50 85.78 54594.57 88888.00 2015-09-16 21:56:40.375 259 12561.48 85.78 54594.55 88888.00 2015-09-16 21:56:40.500 259 12561.58 85.75 54594.57 88888.00 2015-09-16 21:56:40.625 259 12561.58 85.75 54594.55 88888.00 2015-09-16 21:56:40.750 259 12561.50 85.72 54594.55 88888.00 2015-09-16 21:56:40.875 259 12561.48 85.70 54594.55 88888.00 2015-09-16 21:56:41.000 259 12561.55 85.70 54594.55 88888.00 2015-09-16 21:56:41.125 259 12561.55 85.67 54594.57 88888.00 2015-09-16 21:56:41.250 259 12561.52 85.65 54594.55 88888.00 2015-09-16 21:56:41.375 259 12561.58 85.70 54594.53 88888.00 2015-09-16 21:56:41.500 259 12561.58 85.70 54594.55 88888.00 2015-09-16 21:56:41.625 259 12561.65 85.65 54594.55 88888.00 2015-09-16 21:56:41.750 259 12561.67 85.62 54594.55 88888.00 2015-09-16 21:56:41.875 259 12561.58 85.62 54594.55 88888.00 2015-09-16 21:56:42.000 259 12561.50 85.62 54594.55 88888.00 2015-09-16 21:56:42.125 259 12561.48 85.60 54594.55 88888.00 2015-09-16 21:56:42.250 259 12561.45 85.58 54594.55 88888.00 2015-09-16 21:56:42.375 259 12561.50 85.55 54594.57 88888.00 2015-09-16 21:56:42.500 259 12561.50 85.53 54594.55 88888.00 2015-09-16 21:56:42.625 259 12561.45 85.53 54594.57 88888.00 2015-09-16 21:56:42.750 259 12561.45 85.50 54594.55 88888.00 2015-09-16 21:56:42.875 259 12561.42 85.50 54594.57 88888.00 2015-09-16 21:56:43.000 259 12561.40 85.50 54594.55 88888.00 2015-09-16 21:56:43.125 259 12561.38 85.53 54594.55 88888.00 2015-09-16 21:56:43.250 259 12561.33 85.42 54594.57 88888.00 2015-09-16 21:56:43.375 259 12561.40 85.40 54594.60 88888.00 2015-09-16 21:56:43.500 259 12561.38 85.42 54594.57 88888.00 2015-09-16 21:56:43.625 259 12561.30 85.40 54594.60 88888.00 2015-09-16 21:56:43.750 259 12561.27 85.38 54594.57 88888.00 2015-09-16 21:56:43.875 259 12561.25 85.33 54594.57 88888.00 2015-09-16 21:56:44.000 259 12561.27 85.28 54594.57 88888.00 2015-09-16 21:56:44.125 259 12561.25 85.30 54594.60 88888.00 2015-09-16 21:56:44.250 259 12561.23 85.25 54594.60 88888.00 2015-09-16 21:56:44.375 259 12561.23 85.22 54594.57 88888.00 2015-09-16 21:56:44.500 259 12561.20 85.20 54594.62 88888.00 2015-09-16 21:56:44.625 259 12561.23 85.22 54594.60 88888.00 2015-09-16 21:56:44.750 259 12561.25 85.20 54594.62 88888.00 2015-09-16 21:56:44.875 259 12561.23 85.15 54594.62 88888.00 2015-09-16 21:56:45.000 259 12561.20 85.10 54594.62 88888.00 2015-09-16 21:56:45.125 259 12561.17 85.10 54594.62 88888.00 2015-09-16 21:56:45.250 259 12561.10 85.05 54594.60 88888.00 2015-09-16 21:56:45.375 259 12561.17 85.03 54594.60 88888.00 2015-09-16 21:56:45.500 259 12561.12 85.03 54594.62 88888.00 2015-09-16 21:56:45.625 259 12561.10 84.97 54594.60 88888.00 2015-09-16 21:56:45.750 259 12561.10 84.95 54594.62 88888.00 2015-09-16 21:56:45.875 259 12561.08 84.95 54594.62 88888.00 2015-09-16 21:56:46.000 259 12561.10 84.90 54594.65 88888.00 2015-09-16 21:56:46.125 259 12561.02 84.88 54594.65 88888.00 2015-09-16 21:56:46.250 259 12560.92 84.88 54594.65 88888.00 2015-09-16 21:56:46.375 259 12560.95 84.88 54594.65 88888.00 2015-09-16 21:56:46.500 259 12560.95 84.85 54594.65 88888.00 2015-09-16 21:56:46.625 259 12560.95 84.83 54594.62 88888.00 2015-09-16 21:56:46.750 259 12560.95 84.85 54594.65 88888.00 2015-09-16 21:56:46.875 259 12560.90 84.83 54594.68 88888.00 2015-09-16 21:56:47.000 259 12560.92 84.80 54594.65 88888.00 2015-09-16 21:56:47.125 259 12560.95 84.80 54594.65 88888.00 2015-09-16 21:56:47.250 259 12560.92 84.78 54594.68 88888.00 2015-09-16 21:56:47.375 259 12560.95 84.78 54594.70 88888.00 2015-09-16 21:56:47.500 259 12560.92 84.78 54594.68 88888.00 2015-09-16 21:56:47.625 259 12560.95 84.75 54594.68 88888.00 2015-09-16 21:56:47.750 259 12560.90 84.72 54594.68 88888.00 2015-09-16 21:56:47.875 259 12560.85 84.75 54594.65 88888.00 2015-09-16 21:56:48.000 259 12560.85 84.70 54594.68 88888.00 2015-09-16 21:56:48.125 259 12560.85 84.65 54594.68 88888.00 2015-09-16 21:56:48.250 259 12560.77 84.65 54594.70 88888.00 2015-09-16 21:56:48.375 259 12560.80 84.70 54594.72 88888.00 2015-09-16 21:56:48.500 259 12560.83 84.67 54594.72 88888.00 2015-09-16 21:56:48.625 259 12560.80 84.67 54594.70 88888.00 2015-09-16 21:56:48.750 259 12560.80 84.67 54594.72 88888.00 2015-09-16 21:56:48.875 259 12560.80 84.62 54594.72 88888.00 2015-09-16 21:56:49.000 259 12560.80 84.62 54594.72 88888.00 2015-09-16 21:56:49.125 259 12560.83 84.62 54594.72 88888.00 2015-09-16 21:56:49.250 259 12560.83 84.58 54594.72 88888.00 2015-09-16 21:56:49.375 259 12560.80 84.55 54594.70 88888.00 2015-09-16 21:56:49.500 259 12560.77 84.55 54594.70 88888.00 2015-09-16 21:56:49.625 259 12560.77 84.55 54594.72 88888.00 2015-09-16 21:56:49.750 259 12560.77 84.53 54594.70 88888.00 2015-09-16 21:56:49.875 259 12560.83 84.55 54594.72 88888.00 2015-09-16 21:56:50.000 259 12560.85 84.53 54594.68 88888.00 2015-09-16 21:56:50.125 259 12560.80 84.50 54594.70 88888.00 2015-09-16 21:56:50.250 259 12560.73 84.45 54594.70 88888.00 2015-09-16 21:56:50.375 259 12560.70 84.50 54594.72 88888.00 2015-09-16 21:56:50.500 259 12560.70 84.50 54594.70 88888.00 2015-09-16 21:56:50.625 259 12560.75 84.50 54594.70 88888.00 2015-09-16 21:56:50.750 259 12560.75 84.50 54594.70 88888.00 2015-09-16 21:56:50.875 259 12560.75 84.47 54594.70 88888.00 2015-09-16 21:56:51.000 259 12560.77 84.50 54594.70 88888.00 2015-09-16 21:56:51.125 259 12560.75 84.47 54594.75 88888.00 2015-09-16 21:56:51.250 259 12560.70 84.47 54594.75 88888.00 2015-09-16 21:56:51.375 259 12560.75 84.50 54594.70 88888.00 2015-09-16 21:56:51.500 259 12560.75 84.47 54594.72 88888.00 2015-09-16 21:56:51.625 259 12560.73 84.45 54594.65 88888.00 2015-09-16 21:56:51.750 259 12560.73 84.42 54594.70 88888.00 2015-09-16 21:56:51.875 259 12560.67 84.42 54594.70 88888.00 2015-09-16 21:56:52.000 259 12560.65 84.42 54594.70 88888.00 2015-09-16 21:56:52.125 259 12560.70 84.42 54594.72 88888.00 2015-09-16 21:56:52.250 259 12560.75 84.45 54594.70 88888.00 2015-09-16 21:56:52.375 259 12560.80 84.47 54594.68 88888.00 2015-09-16 21:56:52.500 259 12560.80 84.45 54594.68 88888.00 2015-09-16 21:56:52.625 259 12560.75 84.42 54594.68 88888.00 2015-09-16 21:56:52.750 259 12560.75 84.47 54594.70 88888.00 2015-09-16 21:56:52.875 259 12560.77 84.45 54594.68 88888.00 2015-09-16 21:56:53.000 259 12560.73 84.45 54594.65 88888.00 2015-09-16 21:56:53.125 259 12560.73 84.47 54594.62 88888.00 2015-09-16 21:56:53.250 259 12560.75 84.47 54594.68 88888.00 2015-09-16 21:56:53.375 259 12560.77 84.50 54594.68 88888.00 2015-09-16 21:56:53.500 259 12560.80 84.50 54594.68 88888.00 2015-09-16 21:56:53.625 259 12560.83 84.47 54594.70 88888.00 2015-09-16 21:56:53.750 259 12560.83 84.47 54594.70 88888.00 2015-09-16 21:56:53.875 259 12560.80 84.47 54594.70 88888.00 2015-09-16 21:56:54.000 259 12560.83 84.45 54594.68 88888.00 2015-09-16 21:56:54.125 259 12560.90 84.45 54594.68 88888.00 2015-09-16 21:56:54.250 259 12560.95 84.50 54594.70 88888.00 2015-09-16 21:56:54.375 259 12560.95 84.50 54594.68 88888.00 2015-09-16 21:56:54.500 259 12560.92 84.50 54594.65 88888.00 2015-09-16 21:56:54.625 259 12560.92 84.50 54594.70 88888.00 2015-09-16 21:56:54.750 259 12560.92 84.50 54594.70 88888.00 2015-09-16 21:56:54.875 259 12561.00 84.50 54594.68 88888.00 2015-09-16 21:56:55.000 259 12561.02 84.50 54594.65 88888.00 2015-09-16 21:56:55.125 259 12561.00 84.50 54594.68 88888.00 2015-09-16 21:56:55.250 259 12560.98 84.20 54594.70 88888.00 2015-09-16 21:56:55.375 259 12561.02 84.12 54594.68 88888.00 2015-09-16 21:56:55.500 259 12560.98 84.40 54594.68 88888.00 2015-09-16 21:56:55.625 259 12561.00 84.58 54594.70 88888.00 2015-09-16 21:56:55.750 259 12561.00 84.55 54594.68 88888.00 2015-09-16 21:56:55.875 259 12561.00 84.53 54594.68 88888.00 2015-09-16 21:56:56.000 259 12561.02 84.53 54594.65 88888.00 2015-09-16 21:56:56.125 259 12561.08 84.55 54594.68 88888.00 2015-09-16 21:56:56.250 259 12561.05 84.60 54594.68 88888.00 2015-09-16 21:56:56.375 259 12561.05 84.60 54594.68 88888.00 2015-09-16 21:56:56.500 259 12561.05 84.62 54594.65 88888.00 2015-09-16 21:56:56.625 259 12561.02 84.62 54594.60 88888.00 2015-09-16 21:56:56.750 259 12561.02 84.65 54594.65 88888.00 2015-09-16 21:56:56.875 259 12561.02 84.65 54594.62 88888.00 2015-09-16 21:56:57.000 259 12561.12 84.65 54594.62 88888.00 2015-09-16 21:56:57.125 259 12561.12 84.70 54594.65 88888.00 2015-09-16 21:56:57.250 259 12561.08 84.67 54594.62 88888.00 2015-09-16 21:56:57.375 259 12561.12 84.67 54594.65 88888.00 2015-09-16 21:56:57.500 259 12561.10 84.67 54594.65 88888.00 2015-09-16 21:56:57.625 259 12561.12 84.70 54594.65 88888.00 2015-09-16 21:56:57.750 259 12561.17 84.75 54594.65 88888.00 2015-09-16 21:56:57.875 259 12561.20 84.72 54594.62 88888.00 2015-09-16 21:56:58.000 259 12561.20 84.70 54594.60 88888.00 2015-09-16 21:56:58.125 259 12561.23 84.72 54594.65 88888.00 2015-09-16 21:56:58.250 259 12561.25 84.72 54594.65 88888.00 2015-09-16 21:56:58.375 259 12561.30 84.72 54594.60 88888.00 2015-09-16 21:56:58.500 259 12561.27 84.67 54594.60 88888.00 2015-09-16 21:56:58.625 259 12561.35 84.67 54594.62 88888.00 2015-09-16 21:56:58.750 259 12561.35 84.70 54594.62 88888.00 2015-09-16 21:56:58.875 259 12561.25 84.75 54594.62 88888.00 2015-09-16 21:56:59.000 259 12561.25 84.75 54594.62 88888.00 2015-09-16 21:56:59.125 259 12561.20 84.75 54594.62 88888.00 2015-09-16 21:56:59.250 259 12561.15 84.72 54594.60 88888.00 2015-09-16 21:56:59.375 259 12561.23 84.70 54594.60 88888.00 2015-09-16 21:56:59.500 259 12561.27 84.72 54594.57 88888.00 2015-09-16 21:56:59.625 259 12561.25 84.75 54594.60 88888.00 2015-09-16 21:56:59.750 259 12561.20 84.75 54594.60 88888.00 2015-09-16 21:56:59.875 259 12561.20 84.78 54594.60 88888.00 2015-09-16 21:57:00.000 259 12561.20 84.75 54594.55 88888.00 2015-09-16 21:57:00.125 259 12561.23 84.75 54594.55 88888.00 2015-09-16 21:57:00.250 259 12561.17 84.72 54594.57 88888.00 2015-09-16 21:57:00.375 259 12561.20 84.72 54594.53 88888.00 2015-09-16 21:57:00.500 259 12561.30 84.78 54594.55 88888.00 2015-09-16 21:57:00.625 259 12561.38 84.78 54594.57 88888.00 2015-09-16 21:57:00.750 259 12561.38 84.75 54594.57 88888.00 2015-09-16 21:57:00.875 259 12561.33 84.78 54594.57 88888.00 2015-09-16 21:57:01.000 259 12561.30 84.78 54594.55 88888.00 2015-09-16 21:57:01.125 259 12561.27 84.75 54594.57 88888.00 2015-09-16 21:57:01.250 259 12561.27 84.75 54594.60 88888.00 2015-09-16 21:57:01.375 259 12561.33 84.78 54594.57 88888.00 2015-09-16 21:57:01.500 259 12561.35 84.80 54594.57 88888.00 2015-09-16 21:57:01.625 259 12561.38 84.80 54594.55 88888.00 2015-09-16 21:57:01.750 259 12561.38 84.80 54594.57 88888.00 2015-09-16 21:57:01.875 259 12561.35 84.83 54594.57 88888.00 2015-09-16 21:57:02.000 259 12561.33 84.83 54594.55 88888.00 2015-09-16 21:57:02.125 259 12561.27 84.83 54594.57 88888.00 2015-09-16 21:57:02.250 259 12561.25 84.83 54594.60 88888.00 2015-09-16 21:57:02.375 259 12561.33 84.85 54594.57 88888.00 2015-09-16 21:57:02.500 259 12561.35 84.85 54594.60 88888.00 2015-09-16 21:57:02.625 259 12561.30 84.88 54594.62 88888.00 2015-09-16 21:57:02.750 259 12561.25 84.85 54594.60 88888.00 2015-09-16 21:57:02.875 259 12561.20 84.83 54594.57 88888.00 2015-09-16 21:57:03.000 259 12561.23 84.83 54594.60 88888.00 2015-09-16 21:57:03.125 259 12561.25 84.85 54594.62 88888.00 2015-09-16 21:57:03.250 259 12561.20 84.88 54594.57 88888.00 2015-09-16 21:57:03.375 259 12561.20 84.88 54594.40 88888.00 2015-09-16 21:57:03.500 259 12561.23 84.88 54594.47 88888.00 2015-09-16 21:57:03.625 259 12561.35 84.90 54594.57 88888.00 2015-09-16 21:57:03.750 259 12561.33 84.90 54594.57 88888.00 2015-09-16 21:57:03.875 259 12561.27 84.90 54594.55 88888.00 2015-09-16 21:57:04.000 259 12561.33 84.90 54594.57 88888.00 2015-09-16 21:57:04.125 259 12561.38 84.90 54594.57 88888.00 2015-09-16 21:57:04.250 259 12561.27 84.92 54594.55 88888.00 2015-09-16 21:57:04.375 259 12561.23 84.85 54594.53 88888.00 2015-09-16 21:57:04.500 259 12561.27 84.62 54594.55 88888.00 2015-09-16 21:57:04.625 259 12561.20 84.80 54594.57 88888.00 2015-09-16 21:57:04.750 259 12561.17 84.95 54594.57 88888.00 2015-09-16 21:57:04.875 259 12561.15 84.97 54594.57 88888.00 2015-09-16 21:57:05.000 259 12561.10 84.92 54594.55 88888.00 2015-09-16 21:57:05.125 259 12561.08 84.92 54594.60 88888.00 2015-09-16 21:57:05.250 259 12561.02 84.97 54594.62 88888.00 2015-09-16 21:57:05.375 259 12561.08 85.00 54594.60 88888.00 2015-09-16 21:57:05.500 259 12561.10 85.00 54594.60 88888.00 2015-09-16 21:57:05.625 259 12561.10 84.97 54594.57 88888.00 2015-09-16 21:57:05.750 259 12561.08 85.00 54594.62 88888.00 2015-09-16 21:57:05.875 259 12561.08 85.03 54594.62 88888.00 2015-09-16 21:57:06.000 259 12561.10 85.05 54594.62 88888.00 2015-09-16 21:57:06.125 259 12561.08 85.03 54594.62 88888.00 2015-09-16 21:57:06.250 259 12561.10 85.00 54594.62 88888.00 2015-09-16 21:57:06.375 259 12561.12 84.97 54594.60 88888.00 2015-09-16 21:57:06.500 259 12561.10 84.97 54594.60 88888.00 2015-09-16 21:57:06.625 259 12561.10 85.00 54594.60 88888.00 2015-09-16 21:57:06.750 259 12561.12 85.03 54594.60 88888.00 2015-09-16 21:57:06.875 259 12561.20 85.05 54594.60 88888.00 2015-09-16 21:57:07.000 259 12561.15 85.03 54594.60 88888.00 2015-09-16 21:57:07.125 259 12561.12 85.03 54594.57 88888.00 2015-09-16 21:57:07.250 259 12561.05 85.08 54594.60 88888.00 2015-09-16 21:57:07.375 259 12561.05 85.10 54594.57 88888.00 2015-09-16 21:57:07.500 259 12561.02 85.10 54594.60 88888.00 2015-09-16 21:57:07.625 259 12561.05 85.10 54594.62 88888.00 2015-09-16 21:57:07.750 259 12561.05 85.10 54594.62 88888.00 2015-09-16 21:57:07.875 259 12561.05 85.10 54594.60 88888.00 2015-09-16 21:57:08.000 259 12561.02 85.10 54594.60 88888.00 2015-09-16 21:57:08.125 259 12561.08 85.15 54594.65 88888.00 2015-09-16 21:57:08.250 259 12561.00 85.10 54594.68 88888.00 2015-09-16 21:57:08.375 259 12560.98 85.10 54594.65 88888.00 2015-09-16 21:57:08.500 259 12561.00 85.10 54594.65 88888.00 2015-09-16 21:57:08.625 259 12560.98 85.15 54594.62 88888.00 2015-09-16 21:57:08.750 259 12561.00 85.17 54594.62 88888.00 2015-09-16 21:57:08.875 259 12560.92 85.17 54594.60 88888.00 2015-09-16 21:57:09.000 259 12560.85 85.15 54594.62 88888.00 2015-09-16 21:57:09.125 259 12560.85 85.15 54594.60 88888.00 2015-09-16 21:57:09.250 259 12560.83 85.17 54594.68 88888.00 2015-09-16 21:57:09.375 259 12560.90 85.20 54594.68 88888.00 2015-09-16 21:57:09.500 259 12560.92 85.20 54594.65 88888.00 2015-09-16 21:57:09.625 259 12560.95 85.20 54594.65 88888.00 2015-09-16 21:57:09.750 259 12560.92 85.20 54594.65 88888.00 2015-09-16 21:57:09.875 259 12560.90 85.22 54594.65 88888.00 2015-09-16 21:57:10.000 259 12560.88 85.28 54594.62 88888.00 2015-09-16 21:57:10.125 259 12560.88 85.30 54594.62 88888.00 2015-09-16 21:57:10.250 259 12560.90 85.25 54594.65 88888.00 2015-09-16 21:57:10.375 259 12560.92 85.30 54594.62 88888.00 2015-09-16 21:57:10.500 259 12560.90 85.35 54594.65 88888.00 2015-09-16 21:57:10.625 259 12560.90 85.38 54594.68 88888.00 2015-09-16 21:57:10.750 259 12560.83 85.38 54594.68 88888.00 2015-09-16 21:57:10.875 259 12560.77 85.38 54594.68 88888.00 2015-09-16 21:57:11.000 259 12560.80 85.38 54594.65 88888.00 2015-09-16 21:57:11.125 259 12560.85 85.40 54594.65 88888.00 2015-09-16 21:57:11.250 259 12560.85 85.40 54594.65 88888.00 2015-09-16 21:57:11.375 259 12560.85 85.40 54594.65 88888.00 2015-09-16 21:57:11.500 259 12560.83 85.40 54594.65 88888.00 2015-09-16 21:57:11.625 259 12560.83 85.47 54594.65 88888.00 2015-09-16 21:57:11.750 259 12560.80 85.45 54594.62 88888.00 2015-09-16 21:57:11.875 259 12560.83 85.45 54594.62 88888.00 2015-09-16 21:57:12.000 259 12560.90 85.42 54594.65 88888.00 2015-09-16 21:57:12.125 259 12560.85 85.42 54594.62 88888.00 2015-09-16 21:57:12.250 259 12560.80 85.40 54594.65 88888.00 2015-09-16 21:57:12.375 259 12560.83 85.42 54594.62 88888.00 2015-09-16 21:57:12.500 259 12560.88 85.47 54594.68 88888.00 2015-09-16 21:57:12.625 259 12560.88 85.50 54594.65 88888.00 2015-09-16 21:57:12.750 259 12560.88 85.47 54594.65 88888.00 2015-09-16 21:57:12.875 259 12560.92 85.50 54594.65 88888.00 2015-09-16 21:57:13.000 259 12560.98 85.53 54594.68 88888.00 2015-09-16 21:57:13.125 259 12560.98 85.58 54594.68 88888.00 2015-09-16 21:57:13.250 259 12560.90 85.55 54594.68 88888.00 2015-09-16 21:57:13.375 259 12560.88 85.55 54594.65 88888.00 2015-09-16 21:57:13.500 259 12560.88 85.55 54594.68 88888.00 2015-09-16 21:57:13.625 259 12560.92 85.58 54594.68 88888.00 2015-09-16 21:57:13.750 259 12560.98 85.60 54594.65 88888.00 2015-09-16 21:57:13.875 259 12561.05 85.60 54594.65 88888.00 2015-09-16 21:57:14.000 259 12561.00 85.58 54594.62 88888.00 2015-09-16 21:57:14.125 259 12560.92 85.60 54594.65 88888.00 2015-09-16 21:57:14.250 259 12560.85 85.55 54594.65 88888.00 2015-09-16 21:57:14.375 259 12560.83 85.55 54594.65 88888.00 2015-09-16 21:57:14.500 259 12560.80 85.58 54594.65 88888.00 2015-09-16 21:57:14.625 259 12560.88 85.60 54594.65 88888.00 2015-09-16 21:57:14.750 259 12560.92 85.62 54594.65 88888.00 2015-09-16 21:57:14.875 259 12560.88 85.62 54594.65 88888.00 2015-09-16 21:57:15.000 259 12560.85 85.62 54594.68 88888.00 2015-09-16 21:57:15.125 259 12560.80 85.67 54594.68 88888.00 2015-09-16 21:57:15.250 259 12560.80 85.65 54594.68 88888.00 2015-09-16 21:57:15.375 259 12560.83 85.67 54594.62 88888.00 2015-09-16 21:57:15.500 259 12560.85 85.67 54594.65 88888.00 2015-09-16 21:57:15.625 259 12560.88 85.70 54594.62 88888.00 2015-09-16 21:57:15.750 259 12560.88 85.67 54594.65 88888.00 2015-09-16 21:57:15.875 259 12560.85 85.70 54594.68 88888.00 2015-09-16 21:57:16.000 259 12560.85 85.72 54594.65 88888.00 2015-09-16 21:57:16.125 259 12560.85 85.70 54594.65 88888.00 2015-09-16 21:57:16.250 259 12560.88 85.67 54594.62 88888.00 2015-09-16 21:57:16.375 259 12560.88 85.67 54594.62 88888.00 2015-09-16 21:57:16.500 259 12560.85 85.70 54594.65 88888.00 2015-09-16 21:57:16.625 259 12560.90 85.72 54594.65 88888.00 2015-09-16 21:57:16.750 259 12560.88 85.70 54594.65 88888.00 2015-09-16 21:57:16.875 259 12560.88 85.65 54594.65 88888.00 2015-09-16 21:57:17.000 259 12560.88 85.67 54594.62 88888.00 2015-09-16 21:57:17.125 259 12560.80 85.70 54594.65 88888.00 2015-09-16 21:57:17.250 259 12560.80 85.65 54594.65 88888.00 2015-09-16 21:57:17.375 259 12560.88 85.62 54594.62 88888.00 2015-09-16 21:57:17.500 259 12560.90 85.62 54594.68 88888.00 2015-09-16 21:57:17.625 259 12560.85 85.62 54594.68 88888.00 2015-09-16 21:57:17.750 259 12560.83 85.60 54594.68 88888.00 2015-09-16 21:57:17.875 259 12560.83 85.62 54594.62 88888.00 2015-09-16 21:57:18.000 259 12560.88 85.62 54594.68 88888.00 2015-09-16 21:57:18.125 259 12560.88 85.67 54594.68 88888.00 2015-09-16 21:57:18.250 259 12560.85 85.65 54594.68 88888.00 2015-09-16 21:57:18.375 259 12560.85 85.60 54594.65 88888.00 2015-09-16 21:57:18.500 259 12560.90 85.60 54594.68 88888.00 2015-09-16 21:57:18.625 259 12560.98 85.47 54594.65 88888.00 2015-09-16 21:57:18.750 259 12560.98 85.35 54594.65 88888.00 2015-09-16 21:57:18.875 259 12560.92 85.45 54594.68 88888.00 2015-09-16 21:57:19.000 259 12560.95 85.60 54594.65 88888.00 2015-09-16 21:57:19.125 259 12560.95 85.65 54594.65 88888.00 2015-09-16 21:57:19.250 259 12560.83 85.60 54594.65 88888.00 2015-09-16 21:57:19.375 259 12560.85 85.62 54594.70 88888.00 2015-09-16 21:57:19.500 259 12560.85 85.62 54594.68 88888.00 2015-09-16 21:57:19.625 259 12560.88 85.62 54594.70 88888.00 2015-09-16 21:57:19.750 259 12560.90 85.62 54594.70 88888.00 2015-09-16 21:57:19.875 259 12560.95 85.62 54594.70 88888.00 2015-09-16 21:57:20.000 259 12560.90 85.62 54594.68 88888.00 2015-09-16 21:57:20.125 259 12560.95 85.62 54594.68 88888.00 2015-09-16 21:57:20.250 259 12560.95 85.60 54594.68 88888.00 2015-09-16 21:57:20.375 259 12560.88 85.58 54594.68 88888.00 2015-09-16 21:57:20.500 259 12560.85 85.58 54594.68 88888.00 2015-09-16 21:57:20.625 259 12560.88 85.60 54594.70 88888.00 2015-09-16 21:57:20.750 259 12560.88 85.58 54594.68 88888.00 2015-09-16 21:57:20.875 259 12560.92 85.58 54594.68 88888.00 2015-09-16 21:57:21.000 259 12560.95 85.58 54594.68 88888.00 2015-09-16 21:57:21.125 259 12560.92 85.58 54594.68 88888.00 2015-09-16 21:57:21.250 259 12560.83 85.58 54594.72 88888.00 2015-09-16 21:57:21.375 259 12560.77 85.55 54594.70 88888.00 2015-09-16 21:57:21.500 259 12560.80 85.55 54594.68 88888.00 2015-09-16 21:57:21.625 259 12560.85 85.53 54594.68 88888.00 2015-09-16 21:57:21.750 259 12560.83 85.50 54594.65 88888.00 2015-09-16 21:57:21.875 259 12560.77 85.53 54594.65 88888.00 2015-09-16 21:57:22.000 259 12560.75 85.50 54594.65 88888.00 2015-09-16 21:57:22.125 259 12560.75 85.47 54594.70 88888.00 2015-09-16 21:57:22.250 259 12560.73 85.50 54594.70 88888.00 2015-09-16 21:57:22.375 259 12560.75 85.53 54594.72 88888.00 2015-09-16 21:57:22.500 259 12560.70 85.53 54594.70 88888.00 2015-09-16 21:57:22.625 259 12560.70 85.50 54594.70 88888.00 2015-09-16 21:57:22.750 259 12560.75 85.50 54594.72 88888.00 2015-09-16 21:57:22.875 259 12560.77 85.47 54594.70 88888.00 2015-09-16 21:57:23.000 259 12560.73 85.45 54594.72 88888.00 2015-09-16 21:57:23.125 259 12560.70 85.40 54594.72 88888.00 2015-09-16 21:57:23.250 259 12560.73 85.38 54594.70 88888.00 2015-09-16 21:57:23.375 259 12560.77 85.42 54594.70 88888.00 2015-09-16 21:57:23.500 259 12560.77 85.47 54594.70 88888.00 2015-09-16 21:57:23.625 259 12560.77 85.47 54594.68 88888.00 2015-09-16 21:57:23.750 259 12560.80 85.47 54594.70 88888.00 2015-09-16 21:57:23.875 259 12560.80 85.47 54594.70 88888.00 2015-09-16 21:57:24.000 259 12560.83 85.45 54594.70 88888.00 2015-09-16 21:57:24.125 259 12560.83 85.42 54594.70 88888.00 2015-09-16 21:57:24.250 259 12560.77 85.40 54594.72 88888.00 2015-09-16 21:57:24.375 259 12560.75 85.40 54594.72 88888.00 2015-09-16 21:57:24.500 259 12560.77 85.40 54594.72 88888.00 2015-09-16 21:57:24.625 259 12560.80 85.40 54594.75 88888.00 2015-09-16 21:57:24.750 259 12560.77 85.40 54594.72 88888.00 2015-09-16 21:57:24.875 259 12560.77 85.38 54594.72 88888.00 2015-09-16 21:57:25.000 259 12560.80 85.42 54594.72 88888.00 2015-09-16 21:57:25.125 259 12560.80 85.42 54594.78 88888.00 2015-09-16 21:57:25.250 259 12560.88 85.42 54594.75 88888.00 2015-09-16 21:57:25.375 259 12560.88 85.47 54594.72 88888.00 2015-09-16 21:57:25.500 259 12560.80 85.42 54594.70 88888.00 2015-09-16 21:57:25.625 259 12560.75 85.42 54594.70 88888.00 2015-09-16 21:57:25.750 259 12560.80 85.42 54594.72 88888.00 2015-09-16 21:57:25.875 259 12560.83 85.45 54594.72 88888.00 2015-09-16 21:57:26.000 259 12560.90 85.42 54594.70 88888.00 2015-09-16 21:57:26.125 259 12560.90 85.45 54594.72 88888.00 2015-09-16 21:57:26.250 259 12560.83 85.42 54594.70 88888.00 2015-09-16 21:57:26.375 259 12560.83 85.42 54594.70 88888.00 2015-09-16 21:57:26.500 259 12560.77 85.42 54594.70 88888.00 2015-09-16 21:57:26.625 259 12560.80 85.42 54594.70 88888.00 2015-09-16 21:57:26.750 259 12560.80 85.45 54594.72 88888.00 2015-09-16 21:57:26.875 259 12560.80 85.47 54594.70 88888.00 2015-09-16 21:57:27.000 259 12560.77 85.47 54594.70 88888.00 2015-09-16 21:57:27.125 259 12560.77 85.47 54594.72 88888.00 2015-09-16 21:57:27.250 259 12560.77 85.47 54594.72 88888.00 2015-09-16 21:57:27.375 259 12560.85 85.45 54594.72 88888.00 2015-09-16 21:57:27.500 259 12560.85 85.42 54594.75 88888.00 2015-09-16 21:57:27.625 259 12560.85 85.42 54594.70 88888.00 2015-09-16 21:57:27.750 259 12560.88 85.45 54594.70 88888.00 2015-09-16 21:57:27.875 259 12560.88 85.42 54594.72 88888.00 2015-09-16 21:57:28.000 259 12560.90 85.45 54594.70 88888.00 2015-09-16 21:57:28.125 259 12560.92 85.45 54594.72 88888.00 2015-09-16 21:57:28.250 259 12560.98 85.45 54594.75 88888.00 2015-09-16 21:57:28.375 259 12561.05 85.45 54594.75 88888.00 2015-09-16 21:57:28.500 259 12561.00 85.47 54594.70 88888.00 2015-09-16 21:57:28.625 259 12560.98 85.45 54594.70 88888.00 2015-09-16 21:57:28.750 259 12561.05 85.42 54594.70 88888.00 2015-09-16 21:57:28.875 259 12561.10 85.42 54594.47 88888.00 2015-09-16 21:57:29.000 259 12561.12 85.45 54594.38 88888.00 2015-09-16 21:57:29.125 259 12561.08 85.47 54594.55 88888.00 2015-09-16 21:57:29.250 259 12560.98 85.45 54594.75 88888.00 2015-09-16 21:57:29.375 259 12560.98 85.45 54594.78 88888.00 2015-09-16 21:57:29.500 259 12560.98 85.45 54594.75 88888.00 2015-09-16 21:57:29.625 259 12561.00 85.53 54594.70 88888.00 2015-09-16 21:57:29.750 259 12561.05 85.53 54594.70 88888.00 2015-09-16 21:57:29.875 259 12561.08 85.50 54594.68 88888.00 2015-09-16 21:57:30.000 259 12561.08 85.47 54594.65 88888.00 2015-09-16 21:57:30.125 259 12561.05 85.50 54594.65 88888.00 2015-09-16 21:57:30.250 259 12560.98 85.53 54594.68 88888.00 2015-09-16 21:57:30.375 259 12560.98 85.53 54594.62 88888.00 2015-09-16 21:57:30.500 259 12560.98 85.55 54594.62 88888.00 2015-09-16 21:57:30.625 259 12561.00 85.58 54594.62 88888.00 2015-09-16 21:57:30.750 259 12561.02 85.58 54594.65 88888.00 2015-09-16 21:57:30.875 259 12561.08 85.55 54594.62 88888.00 2015-09-16 21:57:31.000 259 12561.10 85.55 54594.62 88888.00 2015-09-16 21:57:31.125 259 12561.10 85.58 54594.62 88888.00 2015-09-16 21:57:31.250 259 12561.12 85.55 54594.60 88888.00 2015-09-16 21:57:31.375 259 12561.23 85.58 54594.57 88888.00 2015-09-16 21:57:31.500 259 12561.17 85.55 54594.60 88888.00 2015-09-16 21:57:31.625 259 12561.05 85.58 54594.60 88888.00 2015-09-16 21:57:31.750 259 12561.02 85.62 54594.62 88888.00 2015-09-16 21:57:31.875 259 12561.10 85.65 54594.62 88888.00 2015-09-16 21:57:32.000 259 12561.12 85.65 54594.60 88888.00 2015-09-16 21:57:32.125 259 12561.15 85.62 54594.60 88888.00 2015-09-16 21:57:32.250 259 12561.10 85.65 54594.60 88888.00 2015-09-16 21:57:32.375 259 12561.17 85.65 54594.60 88888.00 2015-09-16 21:57:32.500 259 12561.20 85.62 54594.60 88888.00 2015-09-16 21:57:32.625 259 12561.20 85.62 54594.60 88888.00 2015-09-16 21:57:32.750 259 12561.17 85.62 54594.57 88888.00 2015-09-16 21:57:32.875 259 12561.15 85.62 54594.60 88888.00 2015-09-16 21:57:33.000 259 12561.17 85.62 54594.55 88888.00 2015-09-16 21:57:33.125 259 12561.23 85.65 54594.55 88888.00 2015-09-16 21:57:33.250 259 12561.25 85.67 54594.57 88888.00 2015-09-16 21:57:33.375 259 12561.25 85.67 54594.57 88888.00 2015-09-16 21:57:33.500 259 12561.25 85.65 54594.57 88888.00 2015-09-16 21:57:33.625 259 12561.30 85.33 54594.55 88888.00 2015-09-16 21:57:33.750 259 12561.35 85.10 54594.55 88888.00 2015-09-16 21:57:33.875 259 12561.27 85.53 54594.53 88888.00 2015-09-16 21:57:34.000 259 12561.30 85.75 54594.53 88888.00 2015-09-16 21:57:34.125 259 12561.30 85.72 54594.55 88888.00 2015-09-16 21:57:34.250 259 12561.27 85.70 54594.55 88888.00 2015-09-16 21:57:34.375 259 12561.33 85.72 54594.53 88888.00 2015-09-16 21:57:34.500 259 12561.38 85.72 54594.53 88888.00 2015-09-16 21:57:34.625 259 12561.40 85.75 54594.55 88888.00 2015-09-16 21:57:34.750 259 12561.35 85.75 54594.55 88888.00 2015-09-16 21:57:34.875 259 12561.33 85.75 54594.53 88888.00 2015-09-16 21:57:35.000 259 12561.30 85.75 54594.47 88888.00 2015-09-16 21:57:35.125 259 12561.33 85.78 54594.50 88888.00 2015-09-16 21:57:35.250 259 12561.42 85.78 54594.53 88888.00 2015-09-16 21:57:35.375 259 12561.45 85.78 54594.53 88888.00 2015-09-16 21:57:35.500 259 12561.33 85.78 54594.50 88888.00 2015-09-16 21:57:35.625 259 12561.30 85.78 54594.53 88888.00 2015-09-16 21:57:35.750 259 12561.30 85.80 54594.55 88888.00 2015-09-16 21:57:35.875 259 12561.33 85.80 54594.55 88888.00 2015-09-16 21:57:36.000 259 12561.33 85.80 54594.53 88888.00 2015-09-16 21:57:36.125 259 12561.25 85.83 54594.55 88888.00 2015-09-16 21:57:36.250 259 12561.30 85.80 54594.50 88888.00 2015-09-16 21:57:36.375 259 12561.33 85.80 54594.50 88888.00 2015-09-16 21:57:36.500 259 12561.33 85.78 54594.50 88888.00 2015-09-16 21:57:36.625 259 12561.40 85.83 54594.50 88888.00 2015-09-16 21:57:36.750 259 12561.40 85.80 54594.50 88888.00 2015-09-16 21:57:36.875 259 12561.42 85.80 54594.50 88888.00 2015-09-16 21:57:37.000 259 12561.48 85.85 54594.45 88888.00 2015-09-16 21:57:37.125 259 12561.42 85.85 54594.45 88888.00 2015-09-16 21:57:37.250 259 12561.33 85.85 54594.43 88888.00 2015-09-16 21:57:37.375 259 12561.35 85.85 54594.43 88888.00 2015-09-16 21:57:37.500 259 12561.38 85.85 54594.43 88888.00 2015-09-16 21:57:37.625 259 12561.38 85.88 54594.45 88888.00 2015-09-16 21:57:37.750 259 12561.33 85.90 54594.45 88888.00 2015-09-16 21:57:37.875 259 12561.30 85.90 54594.45 88888.00 2015-09-16 21:57:38.000 259 12561.33 85.88 54594.43 88888.00 2015-09-16 21:57:38.125 259 12561.38 85.90 54594.43 88888.00 2015-09-16 21:57:38.250 259 12561.35 85.90 54594.47 88888.00 2015-09-16 21:57:38.375 259 12561.35 85.92 54594.45 88888.00 2015-09-16 21:57:38.500 259 12561.27 85.95 54594.43 88888.00 2015-09-16 21:57:38.625 259 12561.27 85.92 54594.43 88888.00 2015-09-16 21:57:38.750 259 12561.30 85.92 54594.45 88888.00 2015-09-16 21:57:38.875 259 12561.30 85.92 54594.43 88888.00 2015-09-16 21:57:39.000 259 12561.17 85.90 54594.43 88888.00 2015-09-16 21:57:39.125 259 12561.08 85.90 54594.43 88888.00 2015-09-16 21:57:39.250 259 12561.08 85.85 54594.43 88888.00 2015-09-16 21:57:39.375 259 12561.20 85.88 54594.43 88888.00 2015-09-16 21:57:39.500 259 12561.25 85.92 54594.45 88888.00 2015-09-16 21:57:39.625 259 12561.17 85.92 54594.45 88888.00 2015-09-16 21:57:39.750 259 12561.17 85.97 54594.43 88888.00 2015-09-16 21:57:39.875 259 12561.20 85.97 54594.43 88888.00 2015-09-16 21:57:40.000 259 12561.20 85.95 54594.40 88888.00 2015-09-16 21:57:40.125 259 12561.23 85.97 54594.40 88888.00 2015-09-16 21:57:40.250 259 12561.30 85.95 54594.43 88888.00 2015-09-16 21:57:40.375 259 12561.38 85.97 54594.43 88888.00 2015-09-16 21:57:40.500 259 12561.35 85.97 54594.43 88888.00 2015-09-16 21:57:40.625 259 12561.30 85.97 54594.43 88888.00 2015-09-16 21:57:40.750 259 12561.25 86.00 54594.43 88888.00 2015-09-16 21:57:40.875 259 12561.20 86.00 54594.43 88888.00 2015-09-16 21:57:41.000 259 12561.25 86.03 54594.43 88888.00 2015-09-16 21:57:41.125 259 12561.27 86.03 54594.40 88888.00 2015-09-16 21:57:41.250 259 12561.25 86.00 54594.40 88888.00 2015-09-16 21:57:41.375 259 12561.20 86.00 54594.38 88888.00 2015-09-16 21:57:41.500 259 12561.15 86.00 54594.40 88888.00 2015-09-16 21:57:41.625 259 12561.10 86.00 54594.38 88888.00 2015-09-16 21:57:41.750 259 12561.12 86.03 54594.43 88888.00 2015-09-16 21:57:41.875 259 12561.15 86.08 54594.43 88888.00 2015-09-16 21:57:42.000 259 12561.17 86.10 54594.43 88888.00 2015-09-16 21:57:42.125 259 12561.17 86.08 54594.40 88888.00 2015-09-16 21:57:42.250 259 12561.17 86.00 54594.40 88888.00 2015-09-16 21:57:42.375 259 12561.15 86.05 54594.43 88888.00 2015-09-16 21:57:42.500 259 12561.12 86.10 54594.40 88888.00 2015-09-16 21:57:42.625 259 12561.20 86.08 54594.40 88888.00 2015-09-16 21:57:42.750 259 12561.17 86.05 54594.40 88888.00 2015-09-16 21:57:42.875 259 12561.17 86.05 54594.38 88888.00 2015-09-16 21:57:43.000 259 12561.17 86.03 54594.35 88888.00 2015-09-16 21:57:43.125 259 12561.15 86.00 54594.38 88888.00 2015-09-16 21:57:43.250 259 12561.12 86.03 54594.40 88888.00 2015-09-16 21:57:43.375 259 12561.20 86.08 54594.38 88888.00 2015-09-16 21:57:43.500 259 12561.23 86.05 54594.40 88888.00 2015-09-16 21:57:43.625 259 12561.17 86.08 54594.40 88888.00 2015-09-16 21:57:43.750 259 12561.15 86.08 54594.40 88888.00 2015-09-16 21:57:43.875 259 12561.08 86.05 54594.40 88888.00 2015-09-16 21:57:44.000 259 12561.00 86.03 54594.40 88888.00 2015-09-16 21:57:44.125 259 12561.02 86.05 54594.40 88888.00 2015-09-16 21:57:44.250 259 12560.95 86.03 54594.40 88888.00 2015-09-16 21:57:44.375 259 12560.98 86.03 54594.40 88888.00 2015-09-16 21:57:44.500 259 12560.98 86.05 54594.40 88888.00 2015-09-16 21:57:44.625 259 12560.95 86.08 54594.40 88888.00 2015-09-16 21:57:44.750 259 12561.02 86.08 54594.40 88888.00 2015-09-16 21:57:44.875 259 12561.12 86.08 54594.38 88888.00 2015-09-16 21:57:45.000 259 12561.15 86.05 54594.38 88888.00 2015-09-16 21:57:45.125 259 12561.17 86.03 54594.38 88888.00 2015-09-16 21:57:45.250 259 12561.08 86.00 54594.38 88888.00 2015-09-16 21:57:45.375 259 12561.10 85.97 54594.35 88888.00 2015-09-16 21:57:45.500 259 12561.05 86.00 54594.38 88888.00 2015-09-16 21:57:45.625 259 12561.02 86.03 54594.40 88888.00 2015-09-16 21:57:45.750 259 12561.08 86.03 54594.40 88888.00 2015-09-16 21:57:45.875 259 12561.15 85.97 54594.38 88888.00 2015-09-16 21:57:46.000 259 12561.12 85.95 54594.38 88888.00 2015-09-16 21:57:46.125 259 12561.12 85.92 54594.38 88888.00 2015-09-16 21:57:46.250 259 12561.12 85.97 54594.40 88888.00 2015-09-16 21:57:46.375 259 12561.17 86.05 54594.40 88888.00 2015-09-16 21:57:46.500 259 12561.17 86.03 54594.40 88888.00 2015-09-16 21:57:46.625 259 12561.15 86.00 54594.40 88888.00 2015-09-16 21:57:46.750 259 12561.15 86.03 54594.40 88888.00 2015-09-16 21:57:46.875 259 12561.10 86.00 54594.40 88888.00 2015-09-16 21:57:47.000 259 12561.08 86.00 54594.40 88888.00 2015-09-16 21:57:47.125 259 12561.08 85.97 54594.40 88888.00 2015-09-16 21:57:47.250 259 12561.05 85.92 54594.40 88888.00 2015-09-16 21:57:47.375 259 12561.15 85.95 54594.38 88888.00 2015-09-16 21:57:47.500 259 12561.12 85.90 54594.38 88888.00 2015-09-16 21:57:47.625 259 12561.23 85.92 54594.38 88888.00 2015-09-16 21:57:47.750 259 12561.25 85.95 54594.40 88888.00 2015-09-16 21:57:47.875 259 12561.17 85.95 54594.40 88888.00 2015-09-16 21:57:48.000 259 12561.20 85.97 54594.38 88888.00 2015-09-16 21:57:48.125 259 12561.25 86.00 54594.38 88888.00 2015-09-16 21:57:48.250 259 12561.17 85.95 54594.35 88888.00 2015-09-16 21:57:48.375 259 12561.27 85.92 54594.35 88888.00 2015-09-16 21:57:48.500 259 12561.20 85.90 54594.38 88888.00 2015-09-16 21:57:48.625 259 12561.15 85.88 54594.38 88888.00 2015-09-16 21:57:48.750 259 12561.17 85.92 54594.35 88888.00 2015-09-16 21:57:48.875 259 12561.23 85.92 54594.35 88888.00 2015-09-16 21:57:49.000 259 12561.17 85.90 54594.32 88888.00 2015-09-16 21:57:49.125 259 12561.15 85.90 54594.35 88888.00 2015-09-16 21:57:49.250 259 12561.12 85.85 54594.35 88888.00 2015-09-16 21:57:49.375 259 12561.15 85.83 54594.32 88888.00 2015-09-16 21:57:49.500 259 12561.20 85.85 54594.30 88888.00 2015-09-16 21:57:49.625 259 12561.23 85.88 54594.35 88888.00 2015-09-16 21:57:49.750 259 12561.23 85.83 54594.35 88888.00 2015-09-16 21:57:49.875 259 12561.27 85.83 54594.35 88888.00 2015-09-16 21:57:50.000 259 12561.30 85.80 54594.32 88888.00 2015-09-16 21:57:50.125 259 12561.35 85.80 54594.32 88888.00 2015-09-16 21:57:50.250 259 12561.25 85.75 54594.32 88888.00 2015-09-16 21:57:50.375 259 12561.30 85.80 54594.32 88888.00 2015-09-16 21:57:50.500 259 12561.30 85.80 54594.32 88888.00 2015-09-16 21:57:50.625 259 12561.33 85.78 54594.30 88888.00 2015-09-16 21:57:50.750 259 12561.38 85.72 54594.30 88888.00 2015-09-16 21:57:50.875 259 12561.33 85.70 54594.30 88888.00 2015-09-16 21:57:51.000 259 12561.27 85.70 54594.30 88888.00 2015-09-16 21:57:51.125 259 12561.25 85.72 54594.32 88888.00 2015-09-16 21:57:51.250 259 12561.27 85.75 54594.32 88888.00 2015-09-16 21:57:51.375 259 12561.38 85.72 54594.30 88888.00 2015-09-16 21:57:51.500 259 12561.35 85.70 54594.30 88888.00 2015-09-16 21:57:51.625 259 12561.30 85.67 54594.35 88888.00 2015-09-16 21:57:51.750 259 12561.35 85.67 54594.35 88888.00 2015-09-16 21:57:51.875 259 12561.40 85.67 54594.35 88888.00 2015-09-16 21:57:52.000 259 12561.42 85.62 54594.32 88888.00 2015-09-16 21:57:52.125 259 12561.50 85.65 54594.32 88888.00 2015-09-16 21:57:52.250 259 12561.42 85.62 54594.32 88888.00 2015-09-16 21:57:52.375 259 12561.45 85.62 54594.32 88888.00 2015-09-16 21:57:52.500 259 12561.50 85.65 54594.35 88888.00 2015-09-16 21:57:52.625 259 12561.58 85.62 54594.32 88888.00 2015-09-16 21:57:52.750 259 12561.55 85.60 54594.32 88888.00 2015-09-16 21:57:52.875 259 12561.52 85.60 54594.32 88888.00 2015-09-16 21:57:53.000 259 12561.55 85.58 54594.30 88888.00 2015-09-16 21:57:53.125 259 12561.55 85.60 54594.30 88888.00 2015-09-16 21:57:53.250 259 12561.50 85.60 54594.30 88888.00 2015-09-16 21:57:53.375 259 12561.50 85.60 54594.30 88888.00 2015-09-16 21:57:53.500 259 12561.52 85.58 54594.30 88888.00 2015-09-16 21:57:53.625 259 12561.55 85.58 54594.30 88888.00 2015-09-16 21:57:53.750 259 12561.50 85.60 54594.32 88888.00 2015-09-16 21:57:53.875 259 12561.45 85.60 54594.32 88888.00 2015-09-16 21:57:54.000 259 12561.55 85.60 54594.32 88888.00 2015-09-16 21:57:54.125 259 12561.58 85.60 54594.32 88888.00 2015-09-16 21:57:54.250 259 12561.52 85.60 54594.30 88888.00 2015-09-16 21:57:54.375 259 12561.50 85.60 54594.30 88888.00 2015-09-16 21:57:54.500 259 12561.50 85.60 54594.32 88888.00 2015-09-16 21:57:54.625 259 12561.50 85.60 54594.32 88888.00 2015-09-16 21:57:54.750 259 12561.50 85.58 54594.32 88888.00 2015-09-16 21:57:54.875 259 12561.52 85.58 54594.32 88888.00 2015-09-16 21:57:55.000 259 12561.50 85.58 54594.32 88888.00 2015-09-16 21:57:55.125 259 12561.42 85.58 54594.32 88888.00 2015-09-16 21:57:55.250 259 12561.45 85.50 54594.30 88888.00 2015-09-16 21:57:55.375 259 12561.50 85.50 54594.30 88888.00 2015-09-16 21:57:55.500 259 12561.50 85.53 54594.35 88888.00 2015-09-16 21:57:55.625 259 12561.50 85.55 54594.32 88888.00 2015-09-16 21:57:55.750 259 12561.52 85.53 54594.32 88888.00 2015-09-16 21:57:55.875 259 12561.55 85.47 54594.30 88888.00 2015-09-16 21:57:56.000 259 12561.58 85.45 54594.28 88888.00 2015-09-16 21:57:56.125 259 12561.52 85.47 54594.30 88888.00 2015-09-16 21:57:56.250 259 12561.48 85.45 54594.32 88888.00 2015-09-16 21:57:56.375 259 12561.55 85.47 54594.30 88888.00 2015-09-16 21:57:56.500 259 12561.52 85.50 54594.30 88888.00 2015-09-16 21:57:56.625 259 12561.50 85.50 54594.30 88888.00 2015-09-16 21:57:56.750 259 12561.48 85.50 54594.32 88888.00 2015-09-16 21:57:56.875 259 12561.52 85.50 54594.32 88888.00 2015-09-16 21:57:57.000 259 12561.58 85.47 54594.30 88888.00 2015-09-16 21:57:57.125 259 12561.58 85.47 54594.32 88888.00 2015-09-16 21:57:57.250 259 12561.52 85.47 54594.35 88888.00 2015-09-16 21:57:57.375 259 12561.50 85.50 54594.35 88888.00 2015-09-16 21:57:57.500 259 12561.52 85.47 54594.32 88888.00 2015-09-16 21:57:57.625 259 12561.50 85.47 54594.32 88888.00 2015-09-16 21:57:57.750 259 12561.45 85.22 54594.32 88888.00 2015-09-16 21:57:57.875 259 12561.48 84.88 54594.30 88888.00 2015-09-16 21:57:58.000 259 12561.45 85.20 54594.30 88888.00 2015-09-16 21:57:58.125 259 12561.40 85.50 54594.32 88888.00 2015-09-16 21:57:58.250 259 12561.30 85.47 54594.30 88888.00 2015-09-16 21:57:58.375 259 12561.30 85.47 54594.32 88888.00 2015-09-16 21:57:58.500 259 12561.35 85.50 54594.35 88888.00 2015-09-16 21:57:58.625 259 12561.35 85.47 54594.35 88888.00 2015-09-16 21:57:58.750 259 12561.27 85.47 54594.32 88888.00 2015-09-16 21:57:58.875 259 12561.30 85.47 54594.32 88888.00 2015-09-16 21:57:59.000 259 12561.27 85.45 54594.32 88888.00 2015-09-16 21:57:59.125 259 12561.27 85.47 54594.32 88888.00 2015-09-16 21:57:59.250 259 12561.30 85.45 54594.35 88888.00 2015-09-16 21:57:59.375 259 12561.25 85.47 54594.35 88888.00 2015-09-16 21:57:59.500 259 12561.23 85.45 54594.38 88888.00 2015-09-16 21:57:59.625 259 12561.20 85.45 54594.35 88888.00 2015-09-16 21:57:59.750 259 12561.15 85.42 54594.35 88888.00 2015-09-16 21:57:59.875 259 12561.12 85.42 54594.35 88888.00 2015-09-16 21:58:00.000 259 12561.10 85.45 54594.35 88888.00 2015-09-16 21:58:00.125 259 12561.05 85.45 54594.35 88888.00 2015-09-16 21:58:00.250 259 12561.00 85.42 54594.38 88888.00 2015-09-16 21:58:00.375 259 12561.00 85.45 54594.38 88888.00 2015-09-16 21:58:00.500 259 12561.00 85.45 54594.38 88888.00 2015-09-16 21:58:00.625 259 12560.98 85.47 54594.38 88888.00 2015-09-16 21:58:00.750 259 12561.00 85.45 54594.38 88888.00 2015-09-16 21:58:00.875 259 12561.00 85.40 54594.35 88888.00 2015-09-16 21:58:01.000 259 12561.02 85.38 54594.32 88888.00 2015-09-16 21:58:01.125 259 12561.02 85.42 54594.35 88888.00 2015-09-16 21:58:01.250 259 12561.00 85.42 54594.35 88888.00 2015-09-16 21:58:01.375 259 12560.95 85.42 54594.35 88888.00 2015-09-16 21:58:01.500 259 12560.90 85.40 54594.35 88888.00 2015-09-16 21:58:01.625 259 12560.88 85.38 54594.32 88888.00 2015-09-16 21:58:01.750 259 12560.85 85.42 54594.32 88888.00 2015-09-16 21:58:01.875 259 12560.88 85.45 54594.35 88888.00 2015-09-16 21:58:02.000 259 12560.90 85.45 54594.35 88888.00 2015-09-16 21:58:02.125 259 12560.83 85.38 54594.35 88888.00 2015-09-16 21:58:02.250 259 12560.77 85.38 54594.35 88888.00 2015-09-16 21:58:02.375 259 12560.80 85.40 54594.35 88888.00 2015-09-16 21:58:02.500 259 12560.73 85.38 54594.38 88888.00 2015-09-16 21:58:02.625 259 12560.75 85.38 54594.40 88888.00 2015-09-16 21:58:02.750 259 12560.75 85.38 54594.40 88888.00 2015-09-16 21:58:02.875 259 12560.73 85.35 54594.40 88888.00 2015-09-16 21:58:03.000 259 12560.70 85.35 54594.38 88888.00 2015-09-16 21:58:03.125 259 12560.70 85.38 54594.40 88888.00 2015-09-16 21:58:03.250 259 12560.70 85.35 54594.40 88888.00 2015-09-16 21:58:03.375 259 12560.73 85.35 54594.40 88888.00 2015-09-16 21:58:03.500 259 12560.73 85.28 54594.38 88888.00 2015-09-16 21:58:03.625 259 12560.67 85.25 54594.38 88888.00 2015-09-16 21:58:03.750 259 12560.62 85.28 54594.38 88888.00 2015-09-16 21:58:03.875 259 12560.58 85.28 54594.40 88888.00 2015-09-16 21:58:04.000 259 12560.58 85.30 54594.40 88888.00 2015-09-16 21:58:04.125 259 12560.58 85.30 54594.38 88888.00 2015-09-16 21:58:04.250 259 12560.52 85.25 54594.40 88888.00 2015-09-16 21:58:04.375 259 12560.55 85.22 54594.40 88888.00 2015-09-16 21:58:04.500 259 12560.60 85.25 54594.38 88888.00 2015-09-16 21:58:04.625 259 12560.58 85.22 54594.38 88888.00 2015-09-16 21:58:04.750 259 12560.58 85.20 54594.38 88888.00 2015-09-16 21:58:04.875 259 12560.58 85.17 54594.38 88888.00 2015-09-16 21:58:05.000 259 12560.60 85.15 54594.38 88888.00 2015-09-16 21:58:05.125 259 12560.60 85.10 54594.40 88888.00 2015-09-16 21:58:05.250 259 12560.52 85.05 54594.40 88888.00 2015-09-16 21:58:05.375 259 12560.60 85.10 54594.40 88888.00 2015-09-16 21:58:05.500 259 12560.60 85.10 54594.43 88888.00 2015-09-16 21:58:05.625 259 12560.55 85.10 54594.43 88888.00 2015-09-16 21:58:05.750 259 12560.55 85.08 54594.43 88888.00 2015-09-16 21:58:05.875 259 12560.52 85.05 54594.40 88888.00 2015-09-16 21:58:06.000 259 12560.55 85.05 54594.40 88888.00 2015-09-16 21:58:06.125 259 12560.58 85.08 54594.40 88888.00 2015-09-16 21:58:06.250 259 12560.55 85.05 54594.40 88888.00 2015-09-16 21:58:06.375 259 12560.55 85.05 54594.40 88888.00 2015-09-16 21:58:06.500 259 12560.55 85.05 54594.38 88888.00 2015-09-16 21:58:06.625 259 12560.58 85.03 54594.38 88888.00 2015-09-16 21:58:06.750 259 12560.58 85.00 54594.38 88888.00 2015-09-16 21:58:06.875 259 12560.55 85.00 54594.38 88888.00 2015-09-16 21:58:07.000 259 12560.50 84.97 54594.40 88888.00 2015-09-16 21:58:07.125 259 12560.40 84.95 54594.40 88888.00 2015-09-16 21:58:07.250 259 12560.38 84.92 54594.40 88888.00 2015-09-16 21:58:07.375 259 12560.48 84.92 54594.38 88888.00 2015-09-16 21:58:07.500 259 12560.48 84.95 54594.38 88888.00 2015-09-16 21:58:07.625 259 12560.45 84.95 54594.40 88888.00 2015-09-16 21:58:07.750 259 12560.48 84.95 54594.40 88888.00 2015-09-16 21:58:07.875 259 12560.55 84.92 54594.40 88888.00 2015-09-16 21:58:08.000 259 12560.60 84.90 54594.38 88888.00 2015-09-16 21:58:08.125 259 12560.60 84.90 54594.38 88888.00 2015-09-16 21:58:08.250 259 12560.62 84.90 54594.40 88888.00 2015-09-16 21:58:08.375 259 12560.67 84.92 54594.43 88888.00 2015-09-16 21:58:08.500 259 12560.67 84.90 54594.43 88888.00 2015-09-16 21:58:08.625 259 12560.70 84.88 54594.43 88888.00 2015-09-16 21:58:08.750 259 12560.65 84.88 54594.40 88888.00 2015-09-16 21:58:08.875 259 12560.65 84.90 54594.43 88888.00 2015-09-16 21:58:09.000 259 12560.62 84.88 54594.40 88888.00 2015-09-16 21:58:09.125 259 12560.65 84.88 54594.38 88888.00 2015-09-16 21:58:09.250 259 12560.60 84.80 54594.40 88888.00 2015-09-16 21:58:09.375 259 12560.67 84.83 54594.40 88888.00 2015-09-16 21:58:09.500 259 12560.70 84.83 54594.40 88888.00 2015-09-16 21:58:09.625 259 12560.70 84.80 54594.38 88888.00 2015-09-16 21:58:09.750 259 12560.75 84.78 54594.38 88888.00 2015-09-16 21:58:09.875 259 12560.75 84.78 54594.38 88888.00 2015-09-16 21:58:10.000 259 12560.70 84.78 54594.35 88888.00 2015-09-16 21:58:10.125 259 12560.70 84.78 54594.38 88888.00 2015-09-16 21:58:10.250 259 12560.67 84.78 54594.38 88888.00 2015-09-16 21:58:10.375 259 12560.73 84.78 54594.38 88888.00 2015-09-16 21:58:10.500 259 12560.80 84.83 54594.35 88888.00 2015-09-16 21:58:10.625 259 12560.80 84.85 54594.38 88888.00 2015-09-16 21:58:10.750 259 12560.77 84.83 54594.38 88888.00 2015-09-16 21:58:10.875 259 12560.80 84.80 54594.35 88888.00 2015-09-16 21:58:11.000 259 12560.75 84.83 54594.35 88888.00 2015-09-16 21:58:11.125 259 12560.73 84.85 54594.35 88888.00 2015-09-16 21:58:11.250 259 12560.70 84.83 54594.38 88888.00 2015-09-16 21:58:11.375 259 12560.75 84.83 54594.38 88888.00 2015-09-16 21:58:11.500 259 12560.77 84.85 54594.38 88888.00 2015-09-16 21:58:11.625 259 12560.75 84.85 54594.38 88888.00 2015-09-16 21:58:11.750 259 12560.75 84.83 54594.38 88888.00 2015-09-16 21:58:11.875 259 12560.75 84.83 54594.38 88888.00 2015-09-16 21:58:12.000 259 12560.75 84.85 54594.38 88888.00 2015-09-16 21:58:12.125 259 12560.80 84.85 54594.40 88888.00 2015-09-16 21:58:12.250 259 12560.75 84.83 54594.38 88888.00 2015-09-16 21:58:12.375 259 12560.75 84.83 54594.35 88888.00 2015-09-16 21:58:12.500 259 12560.77 84.85 54594.38 88888.00 2015-09-16 21:58:12.625 259 12560.85 84.85 54594.40 88888.00 2015-09-16 21:58:12.750 259 12560.83 84.88 54594.40 88888.00 2015-09-16 21:58:12.875 259 12560.80 84.83 54594.40 88888.00 2015-09-16 21:58:13.000 259 12560.83 84.85 54594.38 88888.00 2015-09-16 21:58:13.125 259 12560.83 84.90 54594.38 88888.00 2015-09-16 21:58:13.250 259 12560.85 84.88 54594.40 88888.00 2015-09-16 21:58:13.375 259 12560.85 84.90 54594.43 88888.00 2015-09-16 21:58:13.500 259 12560.88 84.88 54594.43 88888.00 2015-09-16 21:58:13.625 259 12560.90 84.85 54594.40 88888.00 2015-09-16 21:58:13.750 259 12560.95 84.88 54594.40 88888.00 2015-09-16 21:58:13.875 259 12560.95 84.90 54594.40 88888.00 2015-09-16 21:58:14.000 259 12560.92 84.90 54594.38 88888.00 2015-09-16 21:58:14.125 259 12560.92 84.92 54594.35 88888.00 2015-09-16 21:58:14.250 259 12560.90 84.90 54594.35 88888.00 2015-09-16 21:58:14.375 259 12560.98 84.90 54594.35 88888.00 2015-09-16 21:58:14.500 259 12561.00 84.90 54594.35 88888.00 2015-09-16 21:58:14.625 259 12560.95 84.90 54594.38 88888.00 2015-09-16 21:58:14.750 259 12560.90 84.90 54594.38 88888.00 2015-09-16 21:58:14.875 259 12560.90 84.92 54594.38 88888.00 2015-09-16 21:58:15.000 259 12560.92 84.95 54594.38 88888.00 2015-09-16 21:58:15.125 259 12561.02 84.95 54594.38 88888.00 2015-09-16 21:58:15.250 259 12561.05 84.97 54594.38 88888.00 2015-09-16 21:58:15.375 259 12561.02 85.00 54594.38 88888.00 2015-09-16 21:58:15.500 259 12561.00 85.05 54594.35 88888.00 2015-09-16 21:58:15.625 259 12561.00 85.05 54594.35 88888.00 2015-09-16 21:58:15.750 259 12561.00 85.05 54594.32 88888.00 2015-09-16 21:58:15.875 259 12561.05 85.03 54594.32 88888.00 2015-09-16 21:58:16.000 259 12561.02 85.03 54594.35 88888.00 2015-09-16 21:58:16.125 259 12561.08 85.03 54594.38 88888.00 2015-09-16 21:58:16.250 259 12561.02 85.03 54594.38 88888.00 2015-09-16 21:58:16.375 259 12561.08 85.05 54594.35 88888.00 2015-09-16 21:58:16.500 259 12561.10 85.05 54594.35 88888.00 2015-09-16 21:58:16.625 259 12561.08 85.05 54594.32 88888.00 2015-09-16 21:58:16.750 259 12561.00 85.03 54594.35 88888.00 2015-09-16 21:58:16.875 259 12560.98 85.08 54594.38 88888.00 2015-09-16 21:58:17.000 259 12561.00 85.10 54594.38 88888.00 2015-09-16 21:58:17.125 259 12561.05 85.08 54594.38 88888.00 2015-09-16 21:58:17.250 259 12561.02 85.08 54594.38 88888.00 2015-09-16 21:58:17.375 259 12561.02 85.08 54594.35 88888.00 2015-09-16 21:58:17.500 259 12561.05 85.08 54594.35 88888.00 2015-09-16 21:58:17.625 259 12561.08 85.10 54594.35 88888.00 2015-09-16 21:58:17.750 259 12561.10 85.12 54594.35 88888.00 2015-09-16 21:58:17.875 259 12561.08 85.10 54594.35 88888.00 2015-09-16 21:58:18.000 259 12561.15 85.10 54594.35 88888.00 2015-09-16 21:58:18.125 259 12561.12 85.15 54594.38 88888.00 2015-09-16 21:58:18.250 259 12561.10 85.12 54594.38 88888.00 2015-09-16 21:58:18.375 259 12561.12 85.15 54594.35 88888.00 2015-09-16 21:58:18.500 259 12561.12 85.17 54594.38 88888.00 2015-09-16 21:58:18.625 259 12561.12 85.20 54594.38 88888.00 2015-09-16 21:58:18.750 259 12561.15 85.20 54594.38 88888.00 2015-09-16 21:58:18.875 259 12561.10 85.15 54594.35 88888.00 2015-09-16 21:58:19.000 259 12561.10 85.15 54594.35 88888.00 2015-09-16 21:58:19.125 259 12561.08 85.25 54594.35 88888.00 2015-09-16 21:58:19.250 259 12561.08 85.25 54594.35 88888.00 2015-09-16 21:58:19.375 259 12561.08 85.25 54594.35 88888.00 2015-09-16 21:58:19.500 259 12561.10 85.22 54594.35 88888.00 2015-09-16 21:58:19.625 259 12561.12 85.22 54594.35 88888.00 2015-09-16 21:58:19.750 259 12561.15 85.25 54594.38 88888.00 2015-09-16 21:58:19.875 259 12561.15 85.25 54594.38 88888.00 2015-09-16 21:58:20.000 259 12561.17 85.28 54594.38 88888.00 2015-09-16 21:58:20.125 259 12561.15 85.30 54594.38 88888.00 2015-09-16 21:58:20.250 259 12561.17 85.28 54594.38 88888.00 2015-09-16 21:58:20.375 259 12561.23 85.30 54594.38 88888.00 2015-09-16 21:58:20.500 259 12561.23 85.30 54594.35 88888.00 2015-09-16 21:58:20.625 259 12561.23 85.33 54594.35 88888.00 2015-09-16 21:58:20.750 259 12561.20 85.30 54594.35 88888.00 2015-09-16 21:58:20.875 259 12561.20 85.33 54594.35 88888.00 2015-09-16 21:58:21.000 259 12561.25 85.33 54594.35 88888.00 2015-09-16 21:58:21.125 259 12561.23 85.38 54594.38 88888.00 2015-09-16 21:58:21.250 259 12561.17 85.38 54594.35 88888.00 2015-09-16 21:58:21.375 259 12561.10 85.35 54594.35 88888.00 2015-09-16 21:58:21.500 259 12561.10 85.35 54594.35 88888.00 2015-09-16 21:58:21.625 259 12561.17 85.35 54594.32 88888.00 2015-09-16 21:58:21.750 259 12561.15 85.38 54594.32 88888.00 2015-09-16 21:58:21.875 259 12561.10 85.40 54594.35 88888.00 2015-09-16 21:58:22.000 259 12561.15 85.40 54594.35 88888.00 2015-09-16 21:58:22.125 259 12561.15 85.38 54594.35 88888.00 2015-09-16 21:58:22.250 259 12561.17 85.38 54594.32 88888.00 2015-09-16 21:58:22.375 259 12561.17 85.38 54594.32 88888.00 2015-09-16 21:58:22.500 259 12561.20 85.40 54594.35 88888.00 2015-09-16 21:58:22.625 259 12561.23 85.40 54594.35 88888.00 2015-09-16 21:58:22.750 259 12561.23 85.42 54594.35 88888.00 2015-09-16 21:58:22.875 259 12561.27 85.42 54594.35 88888.00 2015-09-16 21:58:23.000 259 12561.23 85.42 54594.32 88888.00 2015-09-16 21:58:23.125 259 12561.20 85.42 54594.35 88888.00 2015-09-16 21:58:23.250 259 12561.10 85.38 54594.35 88888.00 2015-09-16 21:58:23.375 259 12561.15 85.40 54594.35 88888.00 2015-09-16 21:58:23.500 259 12561.20 85.40 54594.32 88888.00 2015-09-16 21:58:23.625 259 12561.25 85.40 54594.32 88888.00 2015-09-16 21:58:23.750 259 12561.27 85.40 54594.30 88888.00 2015-09-16 21:58:23.875 259 12561.25 85.42 54594.32 88888.00 2015-09-16 21:58:24.000 259 12561.25 85.42 54594.32 88888.00 2015-09-16 21:58:24.125 259 12561.27 85.42 54594.32 88888.00 2015-09-16 21:58:24.250 259 12561.23 85.40 54594.32 88888.00 2015-09-16 21:58:24.375 259 12561.30 85.40 54594.32 88888.00 2015-09-16 21:58:24.500 259 12561.33 85.42 54594.32 88888.00 2015-09-16 21:58:24.625 259 12561.30 85.40 54594.35 88888.00 2015-09-16 21:58:24.750 259 12561.25 85.38 54594.32 88888.00 2015-09-16 21:58:24.875 259 12561.25 85.40 54594.35 88888.00 2015-09-16 21:58:25.000 259 12561.27 85.45 54594.32 88888.00 2015-09-16 21:58:25.125 259 12561.23 85.42 54594.30 88888.00 2015-09-16 21:58:25.250 259 12561.23 85.42 54594.32 88888.00 2015-09-16 21:58:25.375 259 12561.30 85.53 54594.32 88888.00 2015-09-16 21:58:25.500 259 12561.25 85.53 54594.30 88888.00 2015-09-16 21:58:25.625 259 12561.27 85.55 54594.30 88888.00 2015-09-16 21:58:25.750 259 12561.35 85.53 54594.28 88888.00 2015-09-16 21:58:25.875 259 12561.40 85.47 54594.28 88888.00 2015-09-16 21:58:26.000 259 12561.38 85.50 54594.28 88888.00 2015-09-16 21:58:26.125 259 12561.33 85.55 54594.30 88888.00 2015-09-16 21:58:26.250 259 12561.33 85.53 54594.30 88888.00 2015-09-16 21:58:26.375 259 12561.42 85.55 54594.30 88888.00 2015-09-16 21:58:26.500 259 12561.42 85.53 54594.28 88888.00 2015-09-16 21:58:26.625 259 12561.38 85.53 54594.28 88888.00 2015-09-16 21:58:26.750 259 12561.35 85.55 54594.28 88888.00 2015-09-16 21:58:26.875 259 12561.35 85.58 54594.28 88888.00 2015-09-16 21:58:27.000 259 12561.40 85.58 54594.28 88888.00 2015-09-16 21:58:27.125 259 12561.40 85.60 54594.25 88888.00 2015-09-16 21:58:27.250 259 12561.35 85.60 54594.28 88888.00 2015-09-16 21:58:27.375 259 12561.40 85.62 54594.30 88888.00 2015-09-16 21:58:27.500 259 12561.50 85.60 54594.28 88888.00 2015-09-16 21:58:27.625 259 12561.55 85.62 54594.28 88888.00 2015-09-16 21:58:27.750 259 12561.50 85.62 54594.28 88888.00 2015-09-16 21:58:27.875 259 12561.48 85.62 54594.28 88888.00 2015-09-16 21:58:28.000 259 12561.52 85.60 54594.25 88888.00 2015-09-16 21:58:28.125 259 12561.50 85.50 54594.28 88888.00 2015-09-16 21:58:28.250 259 12561.42 85.08 54594.28 88888.00 2015-09-16 21:58:28.375 259 12561.40 85.35 54594.28 88888.00 2015-09-16 21:58:28.500 259 12561.42 85.67 54594.30 88888.00 2015-09-16 21:58:28.625 259 12561.48 85.72 54594.30 88888.00 2015-09-16 21:58:28.750 259 12561.50 85.70 54594.30 88888.00 2015-09-16 21:58:28.875 259 12561.52 85.72 54594.28 88888.00 2015-09-16 21:58:29.000 259 12561.48 85.72 54594.28 88888.00 2015-09-16 21:58:29.125 259 12561.45 85.72 54594.28 88888.00 2015-09-16 21:58:29.250 259 12561.48 85.70 54594.25 88888.00 2015-09-16 21:58:29.375 259 12561.58 85.72 54594.25 88888.00 2015-09-16 21:58:29.500 259 12561.58 85.75 54594.20 88888.00 2015-09-16 21:58:29.625 259 12561.58 85.78 54594.22 88888.00 2015-09-16 21:58:29.750 259 12561.60 85.78 54594.25 88888.00 2015-09-16 21:58:29.875 259 12561.58 85.75 54594.25 88888.00 2015-09-16 21:58:30.000 259 12561.62 85.75 54594.22 88888.00 2015-09-16 21:58:30.125 259 12561.67 85.78 54594.22 88888.00 2015-09-16 21:58:30.250 259 12561.67 85.78 54594.25 88888.00 2015-09-16 21:58:30.375 259 12561.73 85.83 54594.25 88888.00 2015-09-16 21:58:30.500 259 12561.75 85.85 54594.22 88888.00 2015-09-16 21:58:30.625 259 12561.75 85.88 54594.20 88888.00 2015-09-16 21:58:30.750 259 12561.75 85.88 54594.20 88888.00 2015-09-16 21:58:30.875 259 12561.75 85.88 54594.22 88888.00 2015-09-16 21:58:31.000 259 12561.80 85.92 54594.22 88888.00 2015-09-16 21:58:31.125 259 12561.85 85.92 54594.22 88888.00 2015-09-16 21:58:31.250 259 12561.83 85.92 54594.20 88888.00 2015-09-16 21:58:31.375 259 12561.83 85.95 54594.20 88888.00 2015-09-16 21:58:31.500 259 12561.80 85.95 54594.20 88888.00 2015-09-16 21:58:31.625 259 12561.80 85.95 54594.20 88888.00 2015-09-16 21:58:31.750 259 12561.90 86.00 54594.22 88888.00 2015-09-16 21:58:31.875 259 12561.90 86.05 54594.25 88888.00 2015-09-16 21:58:32.000 259 12561.83 86.05 54594.22 88888.00 2015-09-16 21:58:32.125 259 12561.88 86.05 54594.22 88888.00 2015-09-16 21:58:32.250 259 12561.90 86.03 54594.22 88888.00 2015-09-16 21:58:32.375 259 12561.90 86.05 54594.22 88888.00 2015-09-16 21:58:32.500 259 12561.88 86.10 54594.22 88888.00 2015-09-16 21:58:32.625 259 12561.92 86.08 54594.22 88888.00 2015-09-16 21:58:32.750 259 12561.92 86.08 54594.22 88888.00 2015-09-16 21:58:32.875 259 12561.88 86.12 54594.22 88888.00 2015-09-16 21:58:33.000 259 12561.92 86.15 54594.20 88888.00 2015-09-16 21:58:33.125 259 12561.98 86.17 54594.20 88888.00 2015-09-16 21:58:33.250 259 12561.98 86.20 54594.20 88888.00 2015-09-16 21:58:33.375 259 12562.10 86.25 54594.20 88888.00 2015-09-16 21:58:33.500 259 12562.05 86.28 54594.20 88888.00 2015-09-16 21:58:33.625 259 12562.00 86.30 54594.20 88888.00 2015-09-16 21:58:33.750 259 12561.98 86.33 54594.22 88888.00 2015-09-16 21:58:33.875 259 12562.00 86.20 54594.20 88888.00 2015-09-16 21:58:34.000 259 12561.98 86.05 54594.20 88888.00 2015-09-16 21:58:34.125 259 12562.02 86.12 54594.20 88888.00 2015-09-16 21:58:34.250 259 12561.95 86.25 54594.20 88888.00 2015-09-16 21:58:34.375 259 12561.98 86.28 54594.20 88888.00 2015-09-16 21:58:34.500 259 12562.00 86.28 54594.22 88888.00 2015-09-16 21:58:34.625 259 12562.05 86.35 54594.20 88888.00 2015-09-16 21:58:34.750 259 12562.00 86.35 54594.20 88888.00 2015-09-16 21:58:34.875 259 12562.05 86.35 54594.22 88888.00 2015-09-16 21:58:35.000 259 12562.12 86.40 54594.22 88888.00 2015-09-16 21:58:35.125 259 12562.12 86.38 54594.22 88888.00 2015-09-16 21:58:35.250 259 12562.00 86.15 54594.22 88888.00 2015-09-16 21:58:35.375 259 12561.98 86.30 54594.22 88888.00 2015-09-16 21:58:35.500 259 12562.05 86.45 54594.25 88888.00 2015-09-16 21:58:35.625 259 12562.15 86.42 54594.20 88888.00 2015-09-16 21:58:35.750 259 12562.17 86.42 54594.18 88888.00 2015-09-16 21:58:35.875 259 12562.17 86.50 54594.20 88888.00 2015-09-16 21:58:36.000 259 12562.10 86.55 54594.22 88888.00 2015-09-16 21:58:36.125 259 12562.08 86.55 54594.22 88888.00 2015-09-16 21:58:36.250 259 12562.02 86.53 54594.22 88888.00 2015-09-16 21:58:36.375 259 12562.08 86.58 54594.20 88888.00 2015-09-16 21:58:36.500 259 12562.12 86.62 54594.20 88888.00 2015-09-16 21:58:36.625 259 12562.10 86.62 54594.18 88888.00 2015-09-16 21:58:36.750 259 12562.05 86.62 54594.20 88888.00 2015-09-16 21:58:36.875 259 12562.05 86.65 54594.20 88888.00 2015-09-16 21:58:37.000 259 12562.05 86.70 54594.20 88888.00 2015-09-16 21:58:37.125 259 12561.98 86.72 54594.20 88888.00 2015-09-16 21:58:37.250 259 12561.92 86.70 54594.22 88888.00 2015-09-16 21:58:37.375 259 12561.98 86.70 54594.22 88888.00 2015-09-16 21:58:37.500 259 12561.98 86.70 54594.22 88888.00 2015-09-16 21:58:37.625 259 12561.98 86.78 54594.22 88888.00 2015-09-16 21:58:37.750 259 12561.98 86.80 54594.20 88888.00 2015-09-16 21:58:37.875 259 12561.98 86.83 54594.20 88888.00 2015-09-16 21:58:38.000 259 12562.00 86.83 54594.22 88888.00 2015-09-16 21:58:38.125 259 12561.98 86.80 54594.22 88888.00 2015-09-16 21:58:38.250 259 12561.92 86.85 54594.20 88888.00 2015-09-16 21:58:38.375 259 12561.95 86.85 54594.22 88888.00 2015-09-16 21:58:38.500 259 12561.92 86.75 54594.22 88888.00 2015-09-16 21:58:38.625 259 12561.85 86.72 54594.22 88888.00 2015-09-16 21:58:38.750 259 12561.80 86.80 54594.22 88888.00 2015-09-16 21:58:38.875 259 12561.85 86.90 54594.22 88888.00 2015-09-16 21:58:39.000 259 12561.88 86.92 54594.22 88888.00 2015-09-16 21:58:39.125 259 12561.88 86.95 54594.22 88888.00 2015-09-16 21:58:39.250 259 12561.77 86.95 54594.22 88888.00 2015-09-16 21:58:39.375 259 12561.80 87.00 54594.22 88888.00 2015-09-16 21:58:39.500 259 12561.83 87.00 54594.25 88888.00 2015-09-16 21:58:39.625 259 12561.77 87.00 54594.28 88888.00 2015-09-16 21:58:39.750 259 12561.70 86.97 54594.25 88888.00 2015-09-16 21:58:39.875 259 12561.65 86.97 54594.22 88888.00 2015-09-16 21:58:40.000 259 12561.65 87.03 54594.25 88888.00 2015-09-16 21:58:40.125 259 12561.65 87.10 54594.25 88888.00 2015-09-16 21:58:40.250 259 12561.65 87.12 54594.25 88888.00 2015-09-16 21:58:40.375 259 12561.62 87.10 54594.25 88888.00 2015-09-16 21:58:40.500 259 12561.60 87.05 54594.22 88888.00 2015-09-16 21:58:40.625 259 12561.62 87.10 54594.25 88888.00 2015-09-16 21:58:40.750 259 12561.58 87.15 54594.28 88888.00 2015-09-16 21:58:40.875 259 12561.50 87.17 54594.28 88888.00 2015-09-16 21:58:41.000 259 12561.50 87.15 54594.22 88888.00 2015-09-16 21:58:41.125 259 12561.48 87.17 54594.28 88888.00 2015-09-16 21:58:41.250 259 12561.38 87.20 54594.28 88888.00 2015-09-16 21:58:41.375 259 12561.38 87.20 54594.28 88888.00 2015-09-16 21:58:41.500 259 12561.38 87.22 54594.28 88888.00 2015-09-16 21:58:41.625 259 12561.33 87.20 54594.28 88888.00 2015-09-16 21:58:41.750 259 12561.35 87.22 54594.28 88888.00 2015-09-16 21:58:41.875 259 12561.35 87.25 54594.28 88888.00 2015-09-16 21:58:42.000 259 12561.30 87.25 54594.30 88888.00 2015-09-16 21:58:42.125 259 12561.25 87.28 54594.30 88888.00 2015-09-16 21:58:42.250 259 12561.20 87.28 54594.30 88888.00 2015-09-16 21:58:42.375 259 12561.15 87.30 54594.30 88888.00 2015-09-16 21:58:42.500 259 12561.15 87.30 54594.30 88888.00 2015-09-16 21:58:42.625 259 12561.15 87.28 54594.30 88888.00 2015-09-16 21:58:42.750 259 12561.08 87.35 54594.32 88888.00 2015-09-16 21:58:42.875 259 12561.05 87.38 54594.32 88888.00 2015-09-16 21:58:43.000 259 12561.05 87.35 54594.30 88888.00 2015-09-16 21:58:43.125 259 12561.02 87.33 54594.32 88888.00 2015-09-16 21:58:43.250 259 12561.08 87.33 54594.32 88888.00 2015-09-16 21:58:43.375 259 12561.08 87.35 54594.32 88888.00 2015-09-16 21:58:43.500 259 12561.08 87.35 54594.30 88888.00 2015-09-16 21:58:43.625 259 12561.05 87.35 54594.30 88888.00 2015-09-16 21:58:43.750 259 12560.95 87.38 54594.32 88888.00 2015-09-16 21:58:43.875 259 12560.85 87.38 54594.32 88888.00 2015-09-16 21:58:44.000 259 12560.85 87.40 54594.32 88888.00 2015-09-16 21:58:44.125 259 12560.77 87.40 54594.35 88888.00 2015-09-16 21:58:44.250 259 12560.73 87.40 54594.35 88888.00 2015-09-16 21:58:44.375 259 12560.73 87.40 54594.35 88888.00 2015-09-16 21:58:44.500 259 12560.73 87.40 54594.35 88888.00 2015-09-16 21:58:44.625 259 12560.67 87.38 54594.32 88888.00 2015-09-16 21:58:44.750 259 12560.70 87.38 54594.35 88888.00 2015-09-16 21:58:44.875 259 12560.70 87.40 54594.35 88888.00 2015-09-16 21:58:45.000 259 12560.65 87.42 54594.35 88888.00 2015-09-16 21:58:45.125 259 12560.52 87.45 54594.35 88888.00 2015-09-16 21:58:45.250 259 12560.45 87.50 54594.38 88888.00 2015-09-16 21:58:45.375 259 12560.50 87.53 54594.38 88888.00 2015-09-16 21:58:45.500 259 12560.45 87.50 54594.38 88888.00 2015-09-16 21:58:45.625 259 12560.40 87.50 54594.38 88888.00 2015-09-16 21:58:45.750 259 12560.40 87.30 54594.38 88888.00 2015-09-16 21:58:45.875 259 12560.45 87.30 54594.40 88888.00 2015-09-16 21:58:46.000 259 12560.42 87.45 54594.40 88888.00 2015-09-16 21:58:46.125 259 12560.35 87.53 54594.40 88888.00 2015-09-16 21:58:46.250 259 12560.27 87.47 54594.40 88888.00 2015-09-16 21:58:46.375 259 12560.30 87.50 54594.38 88888.00 2015-09-16 21:58:46.500 259 12560.23 87.47 54594.40 88888.00 2015-09-16 21:58:46.625 259 12560.17 87.47 54594.40 88888.00 2015-09-16 21:58:46.750 259 12560.17 87.45 54594.40 88888.00 2015-09-16 21:58:46.875 259 12560.12 87.45 54594.40 88888.00 2015-09-16 21:58:47.000 259 12560.05 87.47 54594.40 88888.00 2015-09-16 21:58:47.125 259 12560.00 87.47 54594.40 88888.00 2015-09-16 21:58:47.250 259 12559.95 87.47 54594.43 88888.00 2015-09-16 21:58:47.375 259 12560.02 87.53 54594.43 88888.00 2015-09-16 21:58:47.500 259 12560.08 87.47 54594.43 88888.00 2015-09-16 21:58:47.625 259 12560.05 87.45 54594.43 88888.00 2015-09-16 21:58:47.750 259 12560.00 87.42 54594.45 88888.00 2015-09-16 21:58:47.875 259 12559.95 87.42 54594.43 88888.00 2015-09-16 21:58:48.000 259 12559.92 87.42 54594.45 88888.00 2015-09-16 21:58:48.125 259 12559.88 87.42 54594.47 88888.00 2015-09-16 21:58:48.250 259 12559.88 87.40 54594.47 88888.00 2015-09-16 21:58:48.375 259 12559.88 87.40 54594.50 88888.00 2015-09-16 21:58:48.500 259 12559.83 87.22 54594.47 88888.00 2015-09-16 21:58:48.625 259 12559.73 87.22 54594.45 88888.00 2015-09-16 21:58:48.750 259 12559.67 87.30 54594.45 88888.00 2015-09-16 21:58:48.875 259 12559.67 87.33 54594.45 88888.00 2015-09-16 21:58:49.000 259 12559.73 87.28 54594.45 88888.00 2015-09-16 21:58:49.125 259 12559.75 87.28 54594.47 88888.00 2015-09-16 21:58:49.250 259 12559.73 87.25 54594.47 88888.00 2015-09-16 21:58:49.375 259 12559.67 87.28 54594.47 88888.00 2015-09-16 21:58:49.500 259 12559.65 87.30 54594.47 88888.00 2015-09-16 21:58:49.625 259 12559.65 87.28 54594.45 88888.00 2015-09-16 21:58:49.750 259 12559.62 87.28 54594.47 88888.00 2015-09-16 21:58:49.875 259 12559.60 87.28 54594.50 88888.00 2015-09-16 21:58:50.000 259 12559.58 87.25 54594.50 88888.00 2015-09-16 21:58:50.125 259 12559.52 87.25 54594.50 88888.00 2015-09-16 21:58:50.250 259 12559.50 87.22 54594.50 88888.00 2015-09-16 21:58:50.375 259 12559.55 87.20 54594.47 88888.00 2015-09-16 21:58:50.500 259 12559.48 87.15 54594.50 88888.00 2015-09-16 21:58:50.625 259 12559.48 87.10 54594.50 88888.00 2015-09-16 21:58:50.750 259 12559.45 87.10 54594.50 88888.00 2015-09-16 21:58:50.875 259 12559.45 87.10 54594.50 88888.00 2015-09-16 21:58:51.000 259 12559.40 87.05 54594.47 88888.00 2015-09-16 21:58:51.125 259 12559.38 87.05 54594.53 88888.00 2015-09-16 21:58:51.250 259 12559.33 87.05 54594.50 88888.00 2015-09-16 21:58:51.375 259 12559.30 87.03 54594.50 88888.00 2015-09-16 21:58:51.500 259 12559.30 87.00 54594.50 88888.00 2015-09-16 21:58:51.625 259 12559.30 86.97 54594.47 88888.00 2015-09-16 21:58:51.750 259 12559.25 86.95 54594.50 88888.00 2015-09-16 21:58:51.875 259 12559.27 86.97 54594.50 88888.00 2015-09-16 21:58:52.000 259 12559.33 86.92 54594.50 88888.00 2015-09-16 21:58:52.125 259 12559.30 86.90 54594.53 88888.00 2015-09-16 21:58:52.250 259 12559.25 86.85 54594.50 88888.00 2015-09-16 21:58:52.375 259 12559.25 86.88 54594.53 88888.00 2015-09-16 21:58:52.500 259 12559.23 86.88 54594.53 88888.00 2015-09-16 21:58:52.625 259 12559.20 86.83 54594.53 88888.00 2015-09-16 21:58:52.750 259 12559.15 86.80 54594.50 88888.00 2015-09-16 21:58:52.875 259 12559.15 86.78 54594.53 88888.00 2015-09-16 21:58:53.000 259 12559.17 86.78 54594.55 88888.00 2015-09-16 21:58:53.125 259 12559.10 86.72 54594.53 88888.00 2015-09-16 21:58:53.250 259 12559.05 86.62 54594.55 88888.00 2015-09-16 21:58:53.375 259 12559.10 86.62 54594.55 88888.00 2015-09-16 21:58:53.500 259 12559.15 86.62 54594.55 88888.00 2015-09-16 21:58:53.625 259 12559.12 86.62 54594.55 88888.00 2015-09-16 21:58:53.750 259 12559.10 86.55 54594.55 88888.00 2015-09-16 21:58:53.875 259 12559.10 86.53 54594.55 88888.00 2015-09-16 21:58:54.000 259 12559.12 86.47 54594.55 88888.00 2015-09-16 21:58:54.125 259 12559.08 86.42 54594.55 88888.00 2015-09-16 21:58:54.250 259 12559.00 86.38 54594.57 88888.00 2015-09-16 21:58:54.375 259 12559.02 86.40 54594.57 88888.00 2015-09-16 21:58:54.500 259 12559.10 86.35 54594.57 88888.00 2015-09-16 21:58:54.625 259 12559.08 86.35 54594.55 88888.00 2015-09-16 21:58:54.750 259 12559.00 86.33 54594.55 88888.00 2015-09-16 21:58:54.875 259 12558.98 86.33 54594.57 88888.00 2015-09-16 21:58:55.000 259 12558.95 86.28 54594.57 88888.00 2015-09-16 21:58:55.125 259 12558.92 86.25 54594.55 88888.00 2015-09-16 21:58:55.250 259 12558.90 86.22 54594.55 88888.00 2015-09-16 21:58:55.375 259 12558.98 86.22 54594.55 88888.00 2015-09-16 21:58:55.500 259 12558.98 86.20 54594.57 88888.00 2015-09-16 21:58:55.625 259 12558.92 86.15 54594.60 88888.00 2015-09-16 21:58:55.750 259 12558.90 86.12 54594.60 88888.00 2015-09-16 21:58:55.875 259 12558.92 86.10 54594.57 88888.00 2015-09-16 21:58:56.000 259 12558.92 86.05 54594.55 88888.00 2015-09-16 21:58:56.125 259 12558.90 86.05 54594.57 88888.00 2015-09-16 21:58:56.250 259 12558.85 86.00 54594.57 88888.00 2015-09-16 21:58:56.375 259 12558.80 85.97 54594.57 88888.00 2015-09-16 21:58:56.500 259 12558.83 86.00 54594.57 88888.00 2015-09-16 21:58:56.625 259 12558.80 86.00 54594.57 88888.00 2015-09-16 21:58:56.750 259 12558.73 85.97 54594.55 88888.00 2015-09-16 21:58:56.875 259 12558.77 85.92 54594.57 88888.00 2015-09-16 21:58:57.000 259 12558.80 85.92 54594.55 88888.00 2015-09-16 21:58:57.125 259 12558.77 85.92 54594.55 88888.00 2015-09-16 21:58:57.250 259 12558.77 85.90 54594.57 88888.00 2015-09-16 21:58:57.375 259 12558.88 85.85 54594.57 88888.00 2015-09-16 21:58:57.500 259 12558.88 85.83 54594.55 88888.00 2015-09-16 21:58:57.625 259 12558.85 85.80 54594.55 88888.00 2015-09-16 21:58:57.750 259 12558.83 85.78 54594.57 88888.00 2015-09-16 21:58:57.875 259 12558.80 85.78 54594.57 88888.00 2015-09-16 21:58:58.000 259 12558.75 85.75 54594.55 88888.00 2015-09-16 21:58:58.125 259 12558.73 85.78 54594.55 88888.00 2015-09-16 21:58:58.250 259 12558.73 85.70 54594.55 88888.00 2015-09-16 21:58:58.375 259 12558.75 85.65 54594.55 88888.00 2015-09-16 21:58:58.500 259 12558.70 85.65 54594.55 88888.00 2015-09-16 21:58:58.625 259 12558.75 85.65 54594.53 88888.00 2015-09-16 21:58:58.750 259 12558.75 85.65 54594.53 88888.00 2015-09-16 21:58:58.875 259 12558.73 85.60 54594.55 88888.00 2015-09-16 21:58:59.000 259 12558.73 85.58 54594.53 88888.00 2015-09-16 21:58:59.125 259 12558.75 85.62 54594.55 88888.00 2015-09-16 21:58:59.250 259 12558.70 85.55 54594.55 88888.00 2015-09-16 21:58:59.375 259 12558.73 85.55 54594.57 88888.00 2015-09-16 21:58:59.500 259 12558.75 85.53 54594.55 88888.00 2015-09-16 21:58:59.625 259 12558.77 85.53 54594.55 88888.00 2015-09-16 21:58:59.750 259 12558.77 85.47 54594.57 88888.00 2015-09-16 21:58:59.875 259 12558.75 85.47 54594.55 88888.00 2015-09-16 21:59:00.000 259 12558.73 85.42 54594.53 88888.00 2015-09-16 21:59:00.125 259 12558.70 85.40 54594.55 88888.00 2015-09-16 21:59:00.250 259 12558.73 85.35 54594.57 88888.00 2015-09-16 21:59:00.375 259 12558.77 85.40 54594.57 88888.00 2015-09-16 21:59:00.500 259 12558.75 85.38 54594.57 88888.00 2015-09-16 21:59:00.625 259 12558.75 85.38 54594.60 88888.00 2015-09-16 21:59:00.750 259 12558.70 85.38 54594.57 88888.00 2015-09-16 21:59:00.875 259 12558.62 85.38 54594.57 88888.00 2015-09-16 21:59:01.000 259 12558.65 85.33 54594.57 88888.00 2015-09-16 21:59:01.125 259 12558.73 85.30 54594.60 88888.00 2015-09-16 21:59:01.250 259 12558.67 85.25 54594.55 88888.00 2015-09-16 21:59:01.375 259 12558.67 85.25 54594.57 88888.00 2015-09-16 21:59:01.500 259 12558.60 85.22 54594.55 88888.00 2015-09-16 21:59:01.625 259 12558.65 85.25 54594.55 88888.00 2015-09-16 21:59:01.750 259 12558.70 85.25 54594.55 88888.00 2015-09-16 21:59:01.875 259 12558.73 85.22 54594.55 88888.00 2015-09-16 21:59:02.000 259 12558.70 85.25 54594.53 88888.00 2015-09-16 21:59:02.125 259 12558.73 85.28 54594.55 88888.00 2015-09-16 21:59:02.250 259 12558.70 85.28 54594.55 88888.00 2015-09-16 21:59:02.375 259 12558.70 85.30 54594.55 88888.00 2015-09-16 21:59:02.500 259 12558.67 85.28 54594.53 88888.00 2015-09-16 21:59:02.625 259 12558.62 85.28 54594.55 88888.00 2015-09-16 21:59:02.750 259 12558.62 85.28 54594.55 88888.00 2015-09-16 21:59:02.875 259 12558.67 85.25 54594.55 88888.00 2015-09-16 21:59:03.000 259 12558.67 85.25 54594.55 88888.00 2015-09-16 21:59:03.125 259 12558.67 85.22 54594.57 88888.00 2015-09-16 21:59:03.250 259 12558.58 85.20 54594.60 88888.00 2015-09-16 21:59:03.375 259 12558.60 85.22 54594.57 88888.00 2015-09-16 21:59:03.500 259 12558.58 85.22 54594.57 88888.00 2015-09-16 21:59:03.625 259 12558.58 85.22 54594.60 88888.00 2015-09-16 21:59:03.750 259 12558.65 85.28 54594.62 88888.00 2015-09-16 21:59:03.875 259 12558.73 85.25 54594.60 88888.00 2015-09-16 21:59:04.000 259 12558.73 85.22 54594.55 88888.00 2015-09-16 21:59:04.125 259 12558.65 85.22 54594.55 88888.00 2015-09-16 21:59:04.250 259 12558.67 85.25 54594.53 88888.00 2015-09-16 21:59:04.375 259 12558.77 85.25 54594.50 88888.00 2015-09-16 21:59:04.500 259 12558.83 85.22 54594.53 88888.00 2015-09-16 21:59:04.625 259 12558.80 85.25 54594.53 88888.00 2015-09-16 21:59:04.750 259 12558.85 85.22 54594.50 88888.00 2015-09-16 21:59:04.875 259 12558.88 85.25 54594.50 88888.00 2015-09-16 21:59:05.000 259 12558.90 85.25 54594.47 88888.00 2015-09-16 21:59:05.125 259 12558.88 85.25 54594.45 88888.00 2015-09-16 21:59:05.250 259 12558.73 85.22 54594.47 88888.00 2015-09-16 21:59:05.375 259 12558.73 85.25 54594.50 88888.00 2015-09-16 21:59:05.500 259 12558.77 85.28 54594.53 88888.00 2015-09-16 21:59:05.625 259 12558.83 85.22 54594.47 88888.00 2015-09-16 21:59:05.750 259 12558.88 85.28 54594.47 88888.00 2015-09-16 21:59:05.875 259 12558.90 85.30 54594.50 88888.00 2015-09-16 21:59:06.000 259 12558.90 85.30 54594.47 88888.00 2015-09-16 21:59:06.125 259 12558.92 85.33 54594.50 88888.00 2015-09-16 21:59:06.250 259 12558.90 85.35 54594.47 88888.00 2015-09-16 21:59:06.375 259 12558.90 85.35 54594.47 88888.00 2015-09-16 21:59:06.500 259 12558.88 85.33 54594.47 88888.00 2015-09-16 21:59:06.625 259 12558.92 85.35 54594.45 88888.00 2015-09-16 21:59:06.750 259 12558.92 85.38 54594.45 88888.00 2015-09-16 21:59:06.875 259 12558.90 85.40 54594.45 88888.00 2015-09-16 21:59:07.000 259 12558.95 85.42 54594.40 88888.00 2015-09-16 21:59:07.125 259 12558.98 85.42 54594.43 88888.00 2015-09-16 21:59:07.250 259 12558.98 85.42 54594.43 88888.00 2015-09-16 21:59:07.375 259 12558.98 85.45 54594.43 88888.00 2015-09-16 21:59:07.500 259 12559.00 85.47 54594.43 88888.00 2015-09-16 21:59:07.625 259 12559.00 85.45 54594.43 88888.00 2015-09-16 21:59:07.750 259 12559.00 85.47 54594.40 88888.00 2015-09-16 21:59:07.875 259 12559.05 85.50 54594.40 88888.00 2015-09-16 21:59:08.000 259 12559.08 85.47 54594.38 88888.00 2015-09-16 21:59:08.125 259 12559.08 85.50 54594.40 88888.00 2015-09-16 21:59:08.250 259 12559.08 85.55 54594.40 88888.00 2015-09-16 21:59:08.375 259 12559.10 85.58 54594.38 88888.00 2015-09-16 21:59:08.500 259 12559.08 85.55 54594.35 88888.00 2015-09-16 21:59:08.625 259 12559.12 85.58 54594.38 88888.00 2015-09-16 21:59:08.750 259 12559.15 85.60 54594.35 88888.00 2015-09-16 21:59:08.875 259 12559.17 85.62 54594.38 88888.00 2015-09-16 21:59:09.000 259 12559.17 85.62 54594.35 88888.00 2015-09-16 21:59:09.125 259 12559.20 85.62 54594.35 88888.00 2015-09-16 21:59:09.250 259 12559.15 85.62 54594.35 88888.00 2015-09-16 21:59:09.375 259 12559.17 85.65 54594.32 88888.00 2015-09-16 21:59:09.500 259 12559.25 85.67 54594.32 88888.00 2015-09-16 21:59:09.625 259 12559.27 85.67 54594.32 88888.00 2015-09-16 21:59:09.750 259 12559.27 85.67 54594.35 88888.00 2015-09-16 21:59:09.875 259 12559.23 85.67 54594.35 88888.00 2015-09-16 21:59:10.000 259 12559.20 85.70 54594.32 88888.00 2015-09-16 21:59:10.125 259 12559.23 85.70 54594.30 88888.00 2015-09-16 21:59:10.250 259 12559.17 85.72 54594.30 88888.00 2015-09-16 21:59:10.375 259 12559.17 85.78 54594.28 88888.00 2015-09-16 21:59:10.500 259 12559.20 85.80 54594.28 88888.00 2015-09-16 21:59:10.625 259 12559.27 85.83 54594.28 88888.00 2015-09-16 21:59:10.750 259 12559.25 85.83 54594.30 88888.00 2015-09-16 21:59:10.875 259 12559.27 85.83 54594.28 88888.00 2015-09-16 21:59:11.000 259 12559.27 85.88 54594.28 88888.00 2015-09-16 21:59:11.125 259 12559.25 85.88 54594.28 88888.00 2015-09-16 21:59:11.250 259 12559.25 85.85 54594.25 88888.00 2015-09-16 21:59:11.375 259 12559.25 85.88 54594.25 88888.00 2015-09-16 21:59:11.500 259 12559.25 85.88 54594.25 88888.00 2015-09-16 21:59:11.625 259 12559.30 85.88 54594.22 88888.00 2015-09-16 21:59:11.750 259 12559.35 85.90 54594.18 88888.00 2015-09-16 21:59:11.875 259 12559.35 85.90 54594.18 88888.00 2015-09-16 21:59:12.000 259 12559.38 85.90 54594.18 88888.00 2015-09-16 21:59:12.125 259 12559.35 85.92 54594.18 88888.00 2015-09-16 21:59:12.250 259 12559.35 85.92 54594.20 88888.00 2015-09-16 21:59:12.375 259 12559.38 85.95 54594.20 88888.00 2015-09-16 21:59:12.500 259 12559.42 86.00 54594.20 88888.00 2015-09-16 21:59:12.625 259 12559.42 85.97 54594.20 88888.00 2015-09-16 21:59:12.750 259 12559.40 85.95 54594.15 88888.00 2015-09-16 21:59:12.875 259 12559.38 85.97 54594.15 88888.00 2015-09-16 21:59:13.000 259 12559.40 85.97 54594.12 88888.00 2015-09-16 21:59:13.125 259 12559.40 86.00 54594.15 88888.00 2015-09-16 21:59:13.250 259 12559.35 85.97 54594.18 88888.00 2015-09-16 21:59:13.375 259 12559.40 85.97 54594.18 88888.00 2015-09-16 21:59:13.500 259 12559.48 85.95 54594.12 88888.00 2015-09-16 21:59:13.625 259 12559.48 85.97 54594.12 88888.00 2015-09-16 21:59:13.750 259 12559.42 85.97 54594.15 88888.00 2015-09-16 21:59:13.875 259 12559.45 86.03 54594.12 88888.00 2015-09-16 21:59:14.000 259 12559.50 86.05 54594.12 88888.00 2015-09-16 21:59:14.125 259 12559.52 86.03 54594.12 88888.00 2015-09-16 21:59:14.250 259 12559.48 86.03 54594.10 88888.00 2015-09-16 21:59:14.375 259 12559.45 86.03 54594.07 88888.00 2015-09-16 21:59:14.500 259 12559.42 85.97 54594.07 88888.00 2015-09-16 21:59:14.625 259 12559.40 85.97 54594.10 88888.00 2015-09-16 21:59:14.750 259 12559.45 86.03 54594.07 88888.00 2015-09-16 21:59:14.875 259 12559.50 86.03 54594.10 88888.00 2015-09-16 21:59:15.000 259 12559.48 86.00 54594.10 88888.00 2015-09-16 21:59:15.125 259 12559.42 85.97 54594.10 88888.00 2015-09-16 21:59:15.250 259 12559.35 86.00 54594.12 88888.00 2015-09-16 21:59:15.375 259 12559.45 86.00 54594.12 88888.00 2015-09-16 21:59:15.500 259 12559.48 86.03 54594.10 88888.00 2015-09-16 21:59:15.625 259 12559.48 86.03 54594.10 88888.00 2015-09-16 21:59:15.750 259 12559.42 86.00 54594.10 88888.00 2015-09-16 21:59:15.875 259 12559.42 86.00 54594.10 88888.00 2015-09-16 21:59:16.000 259 12559.50 86.03 54594.07 88888.00 2015-09-16 21:59:16.125 259 12559.55 86.00 54594.07 88888.00 2015-09-16 21:59:16.250 259 12559.52 85.97 54594.07 88888.00 2015-09-16 21:59:16.375 259 12559.55 86.00 54594.07 88888.00 2015-09-16 21:59:16.500 259 12559.55 86.00 54594.07 88888.00 2015-09-16 21:59:16.625 259 12559.60 86.03 54594.07 88888.00 2015-09-16 21:59:16.750 259 12559.62 86.03 54594.07 88888.00 2015-09-16 21:59:16.875 259 12559.60 86.00 54594.05 88888.00 2015-09-16 21:59:17.000 259 12559.70 85.97 54594.03 88888.00 2015-09-16 21:59:17.125 259 12559.67 85.97 54594.05 88888.00 2015-09-16 21:59:17.250 259 12559.60 85.95 54594.05 88888.00 2015-09-16 21:59:17.375 259 12559.60 85.97 54594.05 88888.00 2015-09-16 21:59:17.500 259 12559.62 85.97 54594.03 88888.00 2015-09-16 21:59:17.625 259 12559.60 85.95 54594.05 88888.00 2015-09-16 21:59:17.750 259 12559.60 85.90 54594.05 88888.00 2015-09-16 21:59:17.875 259 12559.62 85.90 54594.05 88888.00 2015-09-16 21:59:18.000 259 12559.62 85.88 54594.03 88888.00 2015-09-16 21:59:18.125 259 12559.60 85.90 54594.07 88888.00 2015-09-16 21:59:18.250 259 12559.55 85.95 54594.07 88888.00 2015-09-16 21:59:18.375 259 12559.58 85.97 54594.05 88888.00 2015-09-16 21:59:18.500 259 12559.60 85.92 54594.05 88888.00 2015-09-16 21:59:18.625 259 12559.60 85.90 54594.05 88888.00 2015-09-16 21:59:18.750 259 12559.60 85.97 54594.07 88888.00 2015-09-16 21:59:18.875 259 12559.60 86.00 54594.03 88888.00 2015-09-16 21:59:19.000 259 12559.60 85.95 54594.03 88888.00 2015-09-16 21:59:19.125 259 12559.60 85.92 54594.00 88888.00 2015-09-16 21:59:19.250 259 12559.62 85.88 54594.03 88888.00 2015-09-16 21:59:19.375 259 12559.70 85.90 54594.05 88888.00 2015-09-16 21:59:19.500 259 12559.67 85.90 54594.03 88888.00 2015-09-16 21:59:19.625 259 12559.70 85.92 54594.05 88888.00 2015-09-16 21:59:19.750 259 12559.75 85.95 54594.05 88888.00 2015-09-16 21:59:19.875 259 12559.73 85.95 54594.05 88888.00 2015-09-16 21:59:20.000 259 12559.67 85.95 54594.05 88888.00 2015-09-16 21:59:20.125 259 12559.67 86.00 54594.05 88888.00 2015-09-16 21:59:20.250 259 12559.75 85.95 54594.05 88888.00 2015-09-16 21:59:20.375 259 12559.77 85.97 54594.03 88888.00 2015-09-16 21:59:20.500 259 12559.73 85.97 54594.00 88888.00 2015-09-16 21:59:20.625 259 12559.73 85.95 54594.00 88888.00 2015-09-16 21:59:20.750 259 12559.85 86.00 54594.00 88888.00 2015-09-16 21:59:20.875 259 12559.88 86.05 54594.00 88888.00 2015-09-16 21:59:21.000 259 12559.88 86.08 54594.00 88888.00 2015-09-16 21:59:21.125 259 12559.85 86.10 54594.00 88888.00 2015-09-16 21:59:21.250 259 12559.77 86.05 54594.03 88888.00 2015-09-16 21:59:21.375 259 12559.80 86.03 54593.97 88888.00 2015-09-16 21:59:21.500 259 12559.80 86.05 54594.00 88888.00 2015-09-16 21:59:21.625 259 12559.80 86.08 54594.00 88888.00 2015-09-16 21:59:21.750 259 12559.85 86.12 54594.00 88888.00 2015-09-16 21:59:21.875 259 12559.90 86.12 54594.03 88888.00 2015-09-16 21:59:22.000 259 12559.92 86.12 54594.00 88888.00 2015-09-16 21:59:22.125 259 12559.95 86.17 54594.00 88888.00 2015-09-16 21:59:22.250 259 12559.88 86.17 54594.00 88888.00 2015-09-16 21:59:22.375 259 12559.92 86.22 54593.97 88888.00 2015-09-16 21:59:22.500 259 12559.95 86.22 54593.97 88888.00 2015-09-16 21:59:22.625 259 12560.00 86.20 54594.00 88888.00 2015-09-16 21:59:22.750 259 12560.02 86.22 54594.00 88888.00 2015-09-16 21:59:22.875 259 12560.05 86.30 54593.97 88888.00 2015-09-16 21:59:23.000 259 12560.05 86.33 54593.97 88888.00 2015-09-16 21:59:23.125 259 12560.05 86.33 54593.97 88888.00 2015-09-16 21:59:23.250 259 12560.02 86.33 54593.97 88888.00 2015-09-16 21:59:23.375 259 12560.05 86.35 54593.97 88888.00 2015-09-16 21:59:23.500 259 12560.15 86.38 54593.97 88888.00 2015-09-16 21:59:23.625 259 12560.15 86.40 54593.95 88888.00 2015-09-16 21:59:23.750 259 12560.12 86.45 54593.97 88888.00 2015-09-16 21:59:23.875 259 12560.12 86.42 54593.95 88888.00 2015-09-16 21:59:24.000 259 12560.12 86.42 54593.93 88888.00 2015-09-16 21:59:24.125 259 12560.12 86.45 54593.95 88888.00 2015-09-16 21:59:24.250 259 12560.10 86.45 54593.97 88888.00 2015-09-16 21:59:24.375 259 12560.15 86.50 54593.97 88888.00 2015-09-16 21:59:24.500 259 12560.20 86.53 54593.97 88888.00 2015-09-16 21:59:24.625 259 12560.17 86.55 54593.93 88888.00 2015-09-16 21:59:24.750 259 12560.20 86.55 54593.93 88888.00 2015-09-16 21:59:24.875 259 12560.27 86.60 54593.93 88888.00 2015-09-16 21:59:25.000 259 12560.30 86.62 54593.95 88888.00 2015-09-16 21:59:25.125 259 12560.30 86.67 54593.93 88888.00 2015-09-16 21:59:25.250 259 12560.27 86.72 54593.95 88888.00 2015-09-16 21:59:25.375 259 12560.25 86.75 54593.93 88888.00 2015-09-16 21:59:25.500 259 12560.25 86.75 54593.90 88888.00 2015-09-16 21:59:25.625 259 12560.27 86.78 54593.90 88888.00 2015-09-16 21:59:25.750 259 12560.40 86.78 54593.90 88888.00 2015-09-16 21:59:25.875 259 12560.42 86.80 54593.90 88888.00 2015-09-16 21:59:26.000 259 12560.40 86.85 54593.88 88888.00 2015-09-16 21:59:26.125 259 12560.48 86.90 54593.90 88888.00 2015-09-16 21:59:26.250 259 12560.42 86.92 54593.90 88888.00 2015-09-16 21:59:26.375 259 12560.42 86.92 54593.85 88888.00 2015-09-16 21:59:26.500 259 12560.42 86.95 54593.85 88888.00 2015-09-16 21:59:26.625 259 12560.52 86.97 54593.85 88888.00 2015-09-16 21:59:26.750 259 12560.52 87.00 54593.88 88888.00 2015-09-16 21:59:26.875 259 12560.55 87.03 54593.88 88888.00 2015-09-16 21:59:27.000 259 12560.58 87.05 54593.88 88888.00 2015-09-16 21:59:27.125 259 12560.55 87.05 54593.88 88888.00 2015-09-16 21:59:27.250 259 12560.50 87.05 54593.85 88888.00 2015-09-16 21:59:27.375 259 12560.52 87.10 54593.85 88888.00 2015-09-16 21:59:27.500 259 12560.55 87.12 54593.85 88888.00 2015-09-16 21:59:27.625 259 12560.70 87.20 54593.85 88888.00 2015-09-16 21:59:27.750 259 12560.73 87.20 54593.85 88888.00 2015-09-16 21:59:27.875 259 12560.77 87.22 54593.85 88888.00 2015-09-16 21:59:28.000 259 12560.75 87.25 54593.82 88888.00 2015-09-16 21:59:28.125 259 12560.67 87.30 54593.82 88888.00 2015-09-16 21:59:28.250 259 12560.67 87.33 54593.82 88888.00 2015-09-16 21:59:28.375 259 12560.70 87.33 54593.80 88888.00 2015-09-16 21:59:28.500 259 12560.70 87.35 54593.80 88888.00 2015-09-16 21:59:28.625 259 12560.80 87.38 54593.80 88888.00 2015-09-16 21:59:28.750 259 12560.80 87.40 54593.78 88888.00 2015-09-16 21:59:28.875 259 12560.80 87.45 54593.80 88888.00 2015-09-16 21:59:29.000 259 12560.88 87.50 54593.80 88888.00 2015-09-16 21:59:29.125 259 12560.90 87.50 54593.80 88888.00 2015-09-16 21:59:29.250 259 12560.80 87.53 54593.78 88888.00 2015-09-16 21:59:29.375 259 12560.77 87.53 54593.78 88888.00 2015-09-16 21:59:29.500 259 12560.77 87.55 54593.78 88888.00 2015-09-16 21:59:29.625 259 12560.85 87.60 54593.78 88888.00 2015-09-16 21:59:29.750 259 12560.88 87.65 54593.75 88888.00 2015-09-16 21:59:29.875 259 12560.83 87.67 54593.75 88888.00 2015-09-16 21:59:30.000 259 12560.85 87.67 54593.75 88888.00 2015-09-16 21:59:30.125 259 12560.80 87.67 54593.75 88888.00 2015-09-16 21:59:30.250 259 12560.80 87.67 54593.78 88888.00 2015-09-16 21:59:30.375 259 12560.83 87.72 54593.75 88888.00 2015-09-16 21:59:30.500 259 12560.83 87.75 54593.70 88888.00 2015-09-16 21:59:30.625 259 12560.80 87.75 54593.72 88888.00 2015-09-16 21:59:30.750 259 12560.83 87.78 54593.75 88888.00 2015-09-16 21:59:30.875 259 12560.83 87.80 54593.75 88888.00 2015-09-16 21:59:31.000 259 12560.88 87.80 54593.75 88888.00 2015-09-16 21:59:31.125 259 12560.95 87.80 54593.75 88888.00 2015-09-16 21:59:31.250 259 12560.95 87.83 54593.78 88888.00 2015-09-16 21:59:31.375 259 12560.95 87.80 54593.78 88888.00 2015-09-16 21:59:31.500 259 12560.90 87.85 54593.75 88888.00 2015-09-16 21:59:31.625 259 12560.88 87.88 54593.75 88888.00 2015-09-16 21:59:31.750 259 12560.98 87.90 54593.72 88888.00 2015-09-16 21:59:31.875 259 12561.00 87.92 54593.75 88888.00 2015-09-16 21:59:32.000 259 12560.95 87.92 54593.78 88888.00 2015-09-16 21:59:32.125 259 12560.95 87.95 54593.78 88888.00 2015-09-16 21:59:32.250 259 12560.95 87.90 54593.72 88888.00 2015-09-16 21:59:32.375 259 12561.00 87.95 54593.72 88888.00 2015-09-16 21:59:32.500 259 12561.00 87.97 54593.70 88888.00 2015-09-16 21:59:32.625 259 12560.95 87.97 54593.68 88888.00 2015-09-16 21:59:32.750 259 12560.98 88.00 54593.70 88888.00 2015-09-16 21:59:32.875 259 12560.98 88.05 54593.70 88888.00 2015-09-16 21:59:33.000 259 12561.00 88.08 54593.70 88888.00 2015-09-16 21:59:33.125 259 12561.05 88.08 54593.70 88888.00 2015-09-16 21:59:33.250 259 12561.02 88.05 54593.75 88888.00 2015-09-16 21:59:33.375 259 12561.05 88.08 54593.78 88888.00 2015-09-16 21:59:33.500 259 12561.05 88.10 54593.68 88888.00 2015-09-16 21:59:33.625 259 12561.05 88.15 54593.65 88888.00 2015-09-16 21:59:33.750 259 12561.02 88.20 54593.68 88888.00 2015-09-16 21:59:33.875 259 12561.10 88.28 54593.70 88888.00 2015-09-16 21:59:34.000 259 12561.08 88.22 54593.70 88888.00 2015-09-16 21:59:34.125 259 12561.08 88.25 54593.72 88888.00 2015-09-16 21:59:34.250 259 12561.00 88.22 54593.72 88888.00 2015-09-16 21:59:34.375 259 12560.95 88.28 54593.72 88888.00 2015-09-16 21:59:34.500 259 12560.98 88.30 54593.72 88888.00 2015-09-16 21:59:34.625 259 12561.00 88.28 54593.72 88888.00 2015-09-16 21:59:34.750 259 12560.95 88.30 54593.72 88888.00 2015-09-16 21:59:34.875 259 12560.98 88.33 54593.72 88888.00 2015-09-16 21:59:35.000 259 12560.95 88.33 54593.72 88888.00 2015-09-16 21:59:35.125 259 12560.98 88.33 54593.75 88888.00 2015-09-16 21:59:35.250 259 12560.95 88.33 54593.72 88888.00 2015-09-16 21:59:35.375 259 12560.92 88.38 54593.72 88888.00 2015-09-16 21:59:35.500 259 12560.88 88.42 54593.72 88888.00 2015-09-16 21:59:35.625 259 12560.92 88.42 54593.75 88888.00 2015-09-16 21:59:35.750 259 12560.98 88.47 54593.78 88888.00 2015-09-16 21:59:35.875 259 12561.00 88.45 54593.72 88888.00 2015-09-16 21:59:36.000 259 12560.95 88.45 54593.70 88888.00 2015-09-16 21:59:36.125 259 12560.95 88.50 54593.70 88888.00 2015-09-16 21:59:36.250 259 12560.98 88.50 54593.75 88888.00 2015-09-16 21:59:36.375 259 12560.98 88.55 54593.72 88888.00 2015-09-16 21:59:36.500 259 12561.02 88.58 54593.72 88888.00 2015-09-16 21:59:36.625 259 12560.95 88.58 54593.72 88888.00 2015-09-16 21:59:36.750 259 12560.85 88.58 54593.72 88888.00 2015-09-16 21:59:36.875 259 12560.90 88.60 54593.72 88888.00 2015-09-16 21:59:37.000 259 12560.95 88.62 54593.72 88888.00 2015-09-16 21:59:37.125 259 12560.95 88.65 54593.72 88888.00 2015-09-16 21:59:37.250 259 12560.92 88.70 54593.75 88888.00 2015-09-16 21:59:37.375 259 12560.98 88.72 54593.78 88888.00 2015-09-16 21:59:37.500 259 12560.95 88.72 54593.75 88888.00 2015-09-16 21:59:37.625 259 12560.85 88.70 54593.75 88888.00 2015-09-16 21:59:37.750 259 12560.83 88.72 54593.72 88888.00 2015-09-16 21:59:37.875 259 12560.80 88.75 54593.72 88888.00 2015-09-16 21:59:38.000 259 12560.77 88.72 54593.72 88888.00 2015-09-16 21:59:38.125 259 12560.75 88.75 54593.72 88888.00 2015-09-16 21:59:38.250 259 12560.73 88.78 54593.75 88888.00 2015-09-16 21:59:38.375 259 12560.75 88.83 54593.75 88888.00 2015-09-16 21:59:38.500 259 12560.70 88.90 54593.78 88888.00 2015-09-16 21:59:38.625 259 12560.67 88.90 54593.80 88888.00 2015-09-16 21:59:38.750 259 12560.67 88.88 54593.78 88888.00 2015-09-16 21:59:38.875 259 12560.70 88.90 54593.75 88888.00 2015-09-16 21:59:39.000 259 12560.67 88.88 54593.75 88888.00 2015-09-16 21:59:39.125 259 12560.62 88.92 54593.78 88888.00 2015-09-16 21:59:39.250 259 12560.52 88.90 54593.80 88888.00 2015-09-16 21:59:39.375 259 12560.52 88.95 54593.78 88888.00 2015-09-16 21:59:39.500 259 12560.58 89.03 54593.75 88888.00 2015-09-16 21:59:39.625 259 12560.58 89.03 54593.75 88888.00 2015-09-16 21:59:39.750 259 12560.55 88.97 54593.78 88888.00 2015-09-16 21:59:39.875 259 12560.50 89.03 54593.75 88888.00 2015-09-16 21:59:40.000 259 12560.38 89.05 54593.78 88888.00 2015-09-16 21:59:40.125 259 12560.38 89.08 54593.78 88888.00 2015-09-16 21:59:40.250 259 12560.38 89.10 54593.78 88888.00 2015-09-16 21:59:40.375 259 12560.38 89.12 54593.75 88888.00 2015-09-16 21:59:40.500 259 12560.27 89.15 54593.75 88888.00 2015-09-16 21:59:40.625 259 12560.30 89.15 54593.78 88888.00 2015-09-16 21:59:40.750 259 12560.33 89.20 54593.78 88888.00 2015-09-16 21:59:40.875 259 12560.33 89.22 54593.78 88888.00 2015-09-16 21:59:41.000 259 12560.35 89.20 54593.78 88888.00 2015-09-16 21:59:41.125 259 12560.30 89.20 54593.80 88888.00 2015-09-16 21:59:41.250 259 12560.25 89.22 54593.80 88888.00 2015-09-16 21:59:41.375 259 12560.30 89.25 54593.80 88888.00 2015-09-16 21:59:41.500 259 12560.27 89.28 54593.80 88888.00 2015-09-16 21:59:41.625 259 12560.23 89.25 54593.82 88888.00 2015-09-16 21:59:41.750 259 12560.23 89.25 54593.82 88888.00 2015-09-16 21:59:41.875 259 12560.17 89.30 54593.80 88888.00 2015-09-16 21:59:42.000 259 12560.17 89.30 54593.80 88888.00 2015-09-16 21:59:42.125 259 12560.17 89.33 54593.85 88888.00 2015-09-16 21:59:42.250 259 12560.15 89.33 54593.85 88888.00 2015-09-16 21:59:42.375 259 12560.17 89.35 54593.82 88888.00 2015-09-16 21:59:42.500 259 12560.15 89.38 54593.85 88888.00 2015-09-16 21:59:42.625 259 12560.10 89.38 54593.82 88888.00 2015-09-16 21:59:42.750 259 12560.02 89.40 54593.85 88888.00 2015-09-16 21:59:42.875 259 12560.02 89.38 54593.85 88888.00 2015-09-16 21:59:43.000 259 12559.98 89.38 54593.82 88888.00 2015-09-16 21:59:43.125 259 12559.95 89.40 54593.82 88888.00 2015-09-16 21:59:43.250 259 12559.92 89.42 54593.82 88888.00 2015-09-16 21:59:43.375 259 12559.92 89.40 54593.82 88888.00 2015-09-16 21:59:43.500 259 12559.85 89.38 54593.85 88888.00 2015-09-16 21:59:43.625 259 12559.77 89.40 54593.88 88888.00 2015-09-16 21:59:43.750 259 12559.75 89.40 54593.85 88888.00 2015-09-16 21:59:43.875 259 12559.80 89.45 54593.85 88888.00 2015-09-16 21:59:44.000 259 12559.75 89.42 54593.82 88888.00 2015-09-16 21:59:44.125 259 12559.70 89.40 54593.88 88888.00 2015-09-16 21:59:44.250 259 12559.62 89.38 54593.88 88888.00 2015-09-16 21:59:44.375 259 12559.60 89.35 54593.85 88888.00 2015-09-16 21:59:44.500 259 12559.62 89.38 54593.88 88888.00 2015-09-16 21:59:44.625 259 12559.75 89.40 54593.93 88888.00 2015-09-16 21:59:44.750 259 12559.80 89.42 54593.93 88888.00 2015-09-16 21:59:44.875 259 12559.70 89.40 54593.90 88888.00 2015-09-16 21:59:45.000 259 12559.65 89.35 54593.88 88888.00 2015-09-16 21:59:45.125 259 12559.65 89.35 54593.88 88888.00 2015-09-16 21:59:45.250 259 12559.65 89.35 54593.93 88888.00 2015-09-16 21:59:45.375 259 12559.65 89.38 54593.93 88888.00 2015-09-16 21:59:45.500 259 12559.58 89.38 54593.90 88888.00 2015-09-16 21:59:45.625 259 12559.52 89.38 54593.90 88888.00 2015-09-16 21:59:45.750 259 12559.52 89.33 54593.90 88888.00 2015-09-16 21:59:45.875 259 12559.55 89.28 54593.90 88888.00 2015-09-16 21:59:46.000 259 12559.50 89.28 54593.90 88888.00 2015-09-16 21:59:46.125 259 12559.48 89.33 54593.93 88888.00 2015-09-16 21:59:46.250 259 12559.42 89.28 54593.93 88888.00 2015-09-16 21:59:46.375 259 12559.45 89.25 54593.90 88888.00 2015-09-16 21:59:46.500 259 12559.45 89.22 54593.93 88888.00 2015-09-16 21:59:46.625 259 12559.45 89.28 54593.97 88888.00 2015-09-16 21:59:46.750 259 12559.45 89.30 54593.95 88888.00 2015-09-16 21:59:46.875 259 12559.40 89.25 54593.93 88888.00 2015-09-16 21:59:47.000 259 12559.38 89.22 54593.93 88888.00 2015-09-16 21:59:47.125 259 12559.35 89.20 54593.93 88888.00 2015-09-16 21:59:47.250 259 12559.25 89.15 54593.93 88888.00 2015-09-16 21:59:47.375 259 12559.30 89.17 54593.93 88888.00 2015-09-16 21:59:47.500 259 12559.35 89.15 54593.95 88888.00 2015-09-16 21:59:47.625 259 12559.35 89.15 54593.95 88888.00 2015-09-16 21:59:47.750 259 12559.38 89.15 54593.95 88888.00 2015-09-16 21:59:47.875 259 12559.30 89.12 54593.95 88888.00 2015-09-16 21:59:48.000 259 12559.25 89.15 54593.97 88888.00 2015-09-16 21:59:48.125 259 12559.27 89.12 54593.95 88888.00 2015-09-16 21:59:48.250 259 12559.27 89.05 54593.95 88888.00 2015-09-16 21:59:48.375 259 12559.38 89.10 54593.97 88888.00 2015-09-16 21:59:48.500 259 12559.38 89.05 54593.97 88888.00 2015-09-16 21:59:48.625 259 12559.30 89.00 54593.97 88888.00 2015-09-16 21:59:48.750 259 12559.25 88.97 54593.93 88888.00 2015-09-16 21:59:48.875 259 12559.27 88.95 54593.95 88888.00 2015-09-16 21:59:49.000 259 12559.33 88.95 54593.93 88888.00 2015-09-16 21:59:49.125 259 12559.33 88.92 54593.95 88888.00 2015-09-16 21:59:49.250 259 12559.23 88.90 54593.93 88888.00 2015-09-16 21:59:49.375 259 12559.23 88.90 54593.95 88888.00 2015-09-16 21:59:49.500 259 12559.23 88.90 54593.95 88888.00 2015-09-16 21:59:49.625 259 12559.25 88.88 54593.93 88888.00 2015-09-16 21:59:49.750 259 12559.23 88.90 54593.97 88888.00 2015-09-16 21:59:49.875 259 12559.23 88.88 54593.95 88888.00 2015-09-16 21:59:50.000 259 12559.20 88.83 54593.93 88888.00 2015-09-16 21:59:50.125 259 12559.17 88.80 54593.93 88888.00 2015-09-16 21:59:50.250 259 12559.20 88.72 54593.93 88888.00 2015-09-16 21:59:50.375 259 12559.25 88.60 54593.95 88888.00 2015-09-16 21:59:50.500 259 12559.20 88.70 54593.95 88888.00 2015-09-16 21:59:50.625 259 12559.17 88.78 54593.93 88888.00 2015-09-16 21:59:50.750 259 12559.20 88.75 54593.90 88888.00 2015-09-16 21:59:50.875 259 12559.25 88.65 54593.90 88888.00 2015-09-16 21:59:51.000 259 12559.25 88.62 54593.90 88888.00 2015-09-16 21:59:51.125 259 12559.25 88.62 54593.93 88888.00 2015-09-16 21:59:51.250 259 12559.20 88.58 54593.93 88888.00 2015-09-16 21:59:51.375 259 12559.23 88.55 54593.90 88888.00 2015-09-16 21:59:51.500 259 12559.17 88.53 54593.88 88888.00 2015-09-16 21:59:51.625 259 12559.15 88.55 54593.90 88888.00 2015-09-16 21:59:51.750 259 12559.15 88.53 54593.90 88888.00 2015-09-16 21:59:51.875 259 12559.12 88.50 54593.93 88888.00 2015-09-16 21:59:52.000 259 12559.10 88.47 54593.90 88888.00 2015-09-16 21:59:52.125 259 12559.12 88.50 54593.90 88888.00 2015-09-16 21:59:52.250 259 12559.12 88.45 54593.95 88888.00 2015-09-16 21:59:52.375 259 12559.17 88.45 54593.95 88888.00 2015-09-16 21:59:52.500 259 12559.20 88.42 54593.93 88888.00 2015-09-16 21:59:52.625 259 12559.20 88.45 54593.93 88888.00 2015-09-16 21:59:52.750 259 12559.17 88.42 54593.93 88888.00 2015-09-16 21:59:52.875 259 12559.15 88.35 54593.85 88888.00 2015-09-16 21:59:53.000 259 12559.12 88.33 54593.88 88888.00 2015-09-16 21:59:53.125 259 12559.12 88.35 54593.93 88888.00 2015-09-16 21:59:53.250 259 12559.08 88.33 54593.90 88888.00 2015-09-16 21:59:53.375 259 12559.12 88.35 54593.88 88888.00 2015-09-16 21:59:53.500 259 12559.17 88.35 54593.90 88888.00 2015-09-16 21:59:53.625 259 12559.12 88.28 54593.90 88888.00 2015-09-16 21:59:53.750 259 12559.08 88.25 54593.93 88888.00 2015-09-16 21:59:53.875 259 12559.12 88.28 54593.90 88888.00 2015-09-16 21:59:54.000 259 12559.12 88.30 54593.93 88888.00 2015-09-16 21:59:54.125 259 12559.12 88.25 54593.88 88888.00 2015-09-16 21:59:54.250 259 12559.10 88.22 54593.90 88888.00 2015-09-16 21:59:54.375 259 12559.12 88.22 54593.93 88888.00 2015-09-16 21:59:54.500 259 12559.15 88.20 54593.93 88888.00 2015-09-16 21:59:54.625 259 12559.12 88.17 54593.90 88888.00 2015-09-16 21:59:54.750 259 12559.05 88.17 54593.90 88888.00 2015-09-16 21:59:54.875 259 12558.98 88.20 54593.93 88888.00 2015-09-16 21:59:55.000 259 12559.00 88.17 54593.93 88888.00 2015-09-16 21:59:55.125 259 12559.02 88.15 54593.93 88888.00 2015-09-16 21:59:55.250 259 12558.95 88.08 54593.93 88888.00 2015-09-16 21:59:55.375 259 12558.92 88.08 54593.93 88888.00 2015-09-16 21:59:55.500 259 12558.95 88.08 54593.93 88888.00 2015-09-16 21:59:55.625 259 12558.98 88.08 54593.95 88888.00 2015-09-16 21:59:55.750 259 12559.00 88.10 54593.93 88888.00 2015-09-16 21:59:55.875 259 12558.95 88.08 54593.93 88888.00 2015-09-16 21:59:56.000 259 12558.95 88.08 54593.93 88888.00 2015-09-16 21:59:56.125 259 12558.98 88.08 54593.90 88888.00 2015-09-16 21:59:56.250 259 12558.95 88.05 54593.90 88888.00 2015-09-16 21:59:56.375 259 12558.95 88.05 54593.93 88888.00 2015-09-16 21:59:56.500 259 12558.90 88.05 54593.90 88888.00 2015-09-16 21:59:56.625 259 12558.88 88.05 54593.90 88888.00 2015-09-16 21:59:56.750 259 12558.90 88.03 54593.93 88888.00 2015-09-16 21:59:56.875 259 12558.92 88.03 54593.90 88888.00 2015-09-16 21:59:57.000 259 12558.88 88.00 54593.90 88888.00 2015-09-16 21:59:57.125 259 12558.90 87.97 54593.88 88888.00 2015-09-16 21:59:57.250 259 12558.85 87.92 54593.88 88888.00 2015-09-16 21:59:57.375 259 12558.85 87.95 54593.90 88888.00 2015-09-16 21:59:57.500 259 12558.85 87.95 54593.93 88888.00 2015-09-16 21:59:57.625 259 12558.85 87.95 54593.93 88888.00 2015-09-16 21:59:57.750 259 12558.90 87.97 54593.93 88888.00 2015-09-16 21:59:57.875 259 12558.88 87.92 54593.88 88888.00 2015-09-16 21:59:58.000 259 12558.85 87.90 54593.88 88888.00 2015-09-16 21:59:58.125 259 12558.85 87.92 54593.90 88888.00 2015-09-16 21:59:58.250 259 12558.83 87.90 54593.90 88888.00 2015-09-16 21:59:58.375 259 12558.88 87.90 54593.90 88888.00 2015-09-16 21:59:58.500 259 12558.90 87.90 54593.90 88888.00 2015-09-16 21:59:58.625 259 12558.85 87.90 54593.90 88888.00 2015-09-16 21:59:58.750 259 12558.80 87.90 54593.90 88888.00 2015-09-16 21:59:58.875 259 12558.88 87.88 54593.88 88888.00 2015-09-16 21:59:59.000 259 12558.92 87.85 54593.88 88888.00 2015-09-16 21:59:59.125 259 12558.98 87.90 54593.88 88888.00 2015-09-16 21:59:59.250 259 12558.90 87.88 54593.90 88888.00 2015-09-16 21:59:59.375 259 12558.88 87.90 54593.90 88888.00 2015-09-16 21:59:59.500 259 12558.85 87.90 54593.88 88888.00 2015-09-16 21:59:59.625 259 12558.85 87.88 54593.88 88888.00 2015-09-16 21:59:59.750 259 12558.90 87.83 54593.88 88888.00 2015-09-16 21:59:59.875 259 12558.95 87.80 54593.90 88888.00 2015-09-16 22:00:00.000 259 12558.92 87.80 54593.88 88888.00 2015-09-16 22:00:00.125 259 12558.92 87.83 54593.85 88888.00 2015-09-16 22:00:00.250 259 12558.92 87.78 54593.88 88888.00 2015-09-16 22:00:00.375 259 12558.98 87.75 54593.90 88888.00 2015-09-16 22:00:00.500 259 12558.92 87.78 54593.90 88888.00 2015-09-16 22:00:00.625 259 12558.90 87.80 54593.88 88888.00 2015-09-16 22:00:00.750 259 12558.92 87.78 54593.85 88888.00 2015-09-16 22:00:00.875 259 12558.92 87.75 54593.85 88888.00 2015-09-16 22:00:01.000 259 12558.90 87.70 54593.85 88888.00 2015-09-16 22:00:01.125 259 12558.90 87.70 54593.88 88888.00 2015-09-16 22:00:01.250 259 12558.88 87.67 54593.90 88888.00 2015-09-16 22:00:01.375 259 12558.92 87.75 54593.88 88888.00 2015-09-16 22:00:01.500 259 12558.95 87.75 54593.90 88888.00 2015-09-16 22:00:01.625 259 12558.95 87.72 54593.88 88888.00 2015-09-16 22:00:01.750 259 12558.92 87.72 54593.85 88888.00 2015-09-16 22:00:01.875 259 12558.90 87.72 54593.85 88888.00 2015-09-16 22:00:02.000 259 12558.92 87.72 54593.85 88888.00 2015-09-16 22:00:02.125 259 12559.02 87.72 54593.88 88888.00 2015-09-16 22:00:02.250 259 12559.00 87.65 54593.85 88888.00 2015-09-16 22:00:02.375 259 12559.08 87.62 54593.82 88888.00 2015-09-16 22:00:02.500 259 12559.08 87.58 54593.82 88888.00 2015-09-16 22:00:02.625 259 12559.05 87.70 54593.82 88888.00 2015-09-16 22:00:02.750 259 12559.02 87.88 54593.80 88888.00 2015-09-16 22:00:02.875 259 12559.05 87.85 54593.80 88888.00 2015-09-16 22:00:03.000 259 12559.08 87.70 54593.80 88888.00 2015-09-16 22:00:03.125 259 12559.05 87.62 54593.80 88888.00 2015-09-16 22:00:03.250 259 12559.08 87.62 54593.80 88888.00 2015-09-16 22:00:03.375 259 12559.15 87.65 54593.80 88888.00 2015-09-16 22:00:03.500 259 12559.12 87.65 54593.80 88888.00 2015-09-16 22:00:03.625 259 12559.15 87.67 54593.80 88888.00 2015-09-16 22:00:03.750 259 12559.17 87.65 54593.80 88888.00 2015-09-16 22:00:03.875 259 12559.15 87.62 54593.80 88888.00 2015-09-16 22:00:04.000 259 12559.10 87.60 54593.75 88888.00 2015-09-16 22:00:04.125 259 12559.05 87.60 54593.78 88888.00 2015-09-16 22:00:04.250 259 12559.05 87.62 54593.82 88888.00 2015-09-16 22:00:04.375 259 12559.05 87.65 54593.82 88888.00 2015-09-16 22:00:04.500 259 12559.08 87.65 54593.80 88888.00 2015-09-16 22:00:04.625 259 12559.10 87.72 54593.80 88888.00 2015-09-16 22:00:04.750 259 12559.02 87.78 54593.78 88888.00 2015-09-16 22:00:04.875 259 12559.05 87.55 54593.78 88888.00 2015-09-16 22:00:05.000 259 12559.12 87.47 54593.78 88888.00 2015-09-16 22:00:05.125 259 12559.10 87.55 54593.78 88888.00 2015-09-16 22:00:05.250 259 12559.08 87.35 54593.80 88888.00 2015-09-16 22:00:05.375 259 12559.12 87.35 54593.75 88888.00 2015-09-16 22:00:05.500 259 12559.17 87.50 54593.78 88888.00 2015-09-16 22:00:05.625 259 12559.20 87.58 54593.75 88888.00 2015-09-16 22:00:05.750 259 12559.20 87.60 54593.75 88888.00 2015-09-16 22:00:05.875 259 12559.17 87.60 54593.72 88888.00 2015-09-16 22:00:06.000 259 12559.17 87.58 54593.70 88888.00 2015-09-16 22:00:06.125 259 12559.17 87.53 54593.72 88888.00 2015-09-16 22:00:06.250 259 12559.20 87.50 54593.72 88888.00 2015-09-16 22:00:06.375 259 12559.27 87.50 54593.72 88888.00 2015-09-16 22:00:06.500 259 12559.23 87.40 54593.72 88888.00 2015-09-16 22:00:06.625 259 12559.17 87.38 54593.72 88888.00 2015-09-16 22:00:06.750 259 12559.20 87.53 54593.72 88888.00 2015-09-16 22:00:06.875 259 12559.23 87.55 54593.72 88888.00 2015-09-16 22:00:07.000 259 12559.27 87.55 54593.72 88888.00 2015-09-16 22:00:07.125 259 12559.33 87.58 54593.72 88888.00 2015-09-16 22:00:07.250 259 12559.33 87.53 54593.75 88888.00 2015-09-16 22:00:07.375 259 12559.42 87.58 54593.72 88888.00 2015-09-16 22:00:07.500 259 12559.40 87.58 54593.72 88888.00 2015-09-16 22:00:07.625 259 12559.35 87.58 54593.70 88888.00 2015-09-16 22:00:07.750 259 12559.42 87.58 54593.70 88888.00 2015-09-16 22:00:07.875 259 12559.50 87.58 54593.72 88888.00 2015-09-16 22:00:08.000 259 12559.50 87.58 54593.72 88888.00 2015-09-16 22:00:08.125 259 12559.52 87.60 54593.70 88888.00 2015-09-16 22:00:08.250 259 12559.40 87.62 54593.68 88888.00 2015-09-16 22:00:08.375 259 12559.50 87.65 54593.70 88888.00 2015-09-16 22:00:08.500 259 12559.52 87.70 54593.70 88888.00 2015-09-16 22:00:08.625 259 12559.48 87.65 54593.65 88888.00 2015-09-16 22:00:08.750 259 12559.52 87.62 54593.68 88888.00 2015-09-16 22:00:08.875 259 12559.58 87.67 54593.65 88888.00 2015-09-16 22:00:09.000 259 12559.62 87.67 54593.62 88888.00 2015-09-16 22:00:09.125 259 12559.67 87.65 54593.62 88888.00 2015-09-16 22:00:09.250 259 12559.67 87.62 54593.62 88888.00 2015-09-16 22:00:09.375 259 12559.73 87.65 54593.62 88888.00 2015-09-16 22:00:09.500 259 12559.75 87.65 54593.62 88888.00 2015-09-16 22:00:09.625 259 12559.75 87.65 54593.62 88888.00 2015-09-16 22:00:09.750 259 12559.75 87.67 54593.60 88888.00 2015-09-16 22:00:09.875 259 12559.80 87.67 54593.60 88888.00 2015-09-16 22:00:10.000 259 12559.83 87.70 54593.60 88888.00 2015-09-16 22:00:10.125 259 12559.90 87.72 54593.60 88888.00 2015-09-16 22:00:10.250 259 12559.90 87.70 54593.60 88888.00 2015-09-16 22:00:10.375 259 12559.92 87.70 54593.60 88888.00 2015-09-16 22:00:10.500 259 12559.95 87.72 54593.57 88888.00 2015-09-16 22:00:10.625 259 12560.00 87.72 54593.55 88888.00 2015-09-16 22:00:10.750 259 12560.05 87.75 54593.57 88888.00 2015-09-16 22:00:10.875 259 12560.05 87.80 54593.57 88888.00 2015-09-16 22:00:11.000 259 12560.08 87.80 54593.55 88888.00 2015-09-16 22:00:11.125 259 12560.08 87.80 54593.53 88888.00 2015-09-16 22:00:11.250 259 12560.12 87.80 54593.53 88888.00 2015-09-16 22:00:11.375 259 12560.15 87.85 54593.55 88888.00 2015-09-16 22:00:11.500 259 12560.15 87.85 54593.53 88888.00 2015-09-16 22:00:11.625 259 12560.15 87.88 54593.53 88888.00 2015-09-16 22:00:11.750 259 12560.27 87.90 54593.53 88888.00 2015-09-16 22:00:11.875 259 12560.35 87.90 54593.50 88888.00 2015-09-16 22:00:12.000 259 12560.30 87.92 54593.45 88888.00 2015-09-16 22:00:12.125 259 12560.35 87.95 54593.47 88888.00 2015-09-16 22:00:12.250 259 12560.40 87.97 54593.50 88888.00 2015-09-16 22:00:12.375 259 12560.42 88.00 54593.50 88888.00 2015-09-16 22:00:12.500 259 12560.42 88.00 54593.47 88888.00 2015-09-16 22:00:12.625 259 12560.45 88.00 54593.45 88888.00 2015-09-16 22:00:12.750 259 12560.45 88.03 54593.43 88888.00 2015-09-16 22:00:12.875 259 12560.50 88.08 54593.45 88888.00 2015-09-16 22:00:13.000 259 12560.58 88.08 54593.40 88888.00 2015-09-16 22:00:13.125 259 12560.67 88.05 54593.43 88888.00 2015-09-16 22:00:13.250 259 12560.62 88.10 54593.43 88888.00 2015-09-16 22:00:13.375 259 12560.62 88.15 54593.43 88888.00 2015-09-16 22:00:13.500 259 12560.70 88.12 54593.38 88888.00 2015-09-16 22:00:13.625 259 12560.70 88.10 54593.38 88888.00 2015-09-16 22:00:13.750 259 12560.73 88.15 54593.38 88888.00 2015-09-16 22:00:13.875 259 12560.75 88.15 54593.40 88888.00 2015-09-16 22:00:14.000 259 12560.77 88.20 54593.38 88888.00 2015-09-16 22:00:14.125 259 12560.80 88.22 54593.40 88888.00 2015-09-16 22:00:14.250 259 12560.77 88.20 54593.40 88888.00 2015-09-16 22:00:14.375 259 12560.85 88.22 54593.38 88888.00 2015-09-16 22:00:14.500 259 12560.92 88.28 54593.38 88888.00 2015-09-16 22:00:14.625 259 12560.98 88.33 54593.38 88888.00 2015-09-16 22:00:14.750 259 12561.00 88.33 54593.38 88888.00 2015-09-16 22:00:14.875 259 12561.00 88.35 54593.38 88888.00 2015-09-16 22:00:15.000 259 12561.00 88.35 54593.35 88888.00 2015-09-16 22:00:15.125 259 12561.05 88.08 54593.30 88888.00 2015-09-16 22:00:15.250 259 12561.10 87.80 54593.30 88888.00 2015-09-16 22:00:15.375 259 12561.23 88.15 54593.30 88888.00 2015-09-16 22:00:15.500 259 12561.30 88.45 54593.30 88888.00 2015-09-16 22:00:15.625 259 12561.30 88.50 54593.32 88888.00 2015-09-16 22:00:15.750 259 12561.30 88.50 54593.32 88888.00 2015-09-16 22:00:15.875 259 12561.40 88.47 54593.32 88888.00 2015-09-16 22:00:16.000 259 12561.50 88.50 54593.28 88888.00 2015-09-16 22:00:16.125 259 12561.52 88.55 54593.25 88888.00 2015-09-16 22:00:16.250 259 12561.52 88.53 54593.28 88888.00 2015-09-16 22:00:16.375 259 12561.52 88.53 54593.28 88888.00 2015-09-16 22:00:16.500 259 12561.50 88.55 54593.28 88888.00 2015-09-16 22:00:16.625 259 12561.55 88.58 54593.25 88888.00 2015-09-16 22:00:16.750 259 12561.58 88.60 54593.25 88888.00 2015-09-16 22:00:16.875 259 12561.60 88.65 54593.22 88888.00 2015-09-16 22:00:17.000 259 12561.67 88.70 54593.20 88888.00 2015-09-16 22:00:17.125 259 12561.73 88.72 54593.22 88888.00 2015-09-16 22:00:17.250 259 12561.73 88.72 54593.25 88888.00 2015-09-16 22:00:17.375 259 12561.75 88.75 54593.25 88888.00 2015-09-16 22:00:17.500 259 12561.77 88.80 54593.20 88888.00 2015-09-16 22:00:17.625 259 12561.83 88.83 54593.20 88888.00 2015-09-16 22:00:17.750 259 12561.88 88.85 54593.20 88888.00 2015-09-16 22:00:17.875 259 12561.85 88.85 54593.15 88888.00 2015-09-16 22:00:18.000 259 12561.90 88.85 54593.15 88888.00 2015-09-16 22:00:18.125 259 12561.92 88.85 54593.12 88888.00 2015-09-16 22:00:18.250 259 12561.92 88.85 54593.15 88888.00 2015-09-16 22:00:18.375 259 12562.00 88.92 54593.20 88888.00 2015-09-16 22:00:18.500 259 12562.00 88.92 54593.18 88888.00 2015-09-16 22:00:18.625 259 12562.05 88.95 54593.18 88888.00 2015-09-16 22:00:18.750 259 12562.08 88.95 54593.12 88888.00 2015-09-16 22:00:18.875 259 12562.08 88.97 54593.15 88888.00 2015-09-16 22:00:19.000 259 12562.15 89.00 54593.12 88888.00 2015-09-16 22:00:19.125 259 12562.17 89.00 54593.12 88888.00 2015-09-16 22:00:19.250 259 12562.23 89.03 54593.15 88888.00 2015-09-16 22:00:19.375 259 12562.33 89.05 54593.12 88888.00 2015-09-16 22:00:19.500 259 12562.33 89.10 54593.10 88888.00 2015-09-16 22:00:19.625 259 12562.30 89.15 54593.10 88888.00 2015-09-16 22:00:19.750 259 12562.33 89.17 54593.07 88888.00 2015-09-16 22:00:19.875 259 12562.35 89.20 54593.10 88888.00 2015-09-16 22:00:20.000 259 12562.38 89.20 54593.10 88888.00 2015-09-16 22:00:20.125 259 12562.42 89.22 54593.10 88888.00 2015-09-16 22:00:20.250 259 12562.48 89.22 54593.07 88888.00 2015-09-16 22:00:20.375 259 12562.40 89.12 54593.07 88888.00 2015-09-16 22:00:20.500 259 12562.35 89.15 54593.07 88888.00 2015-09-16 22:00:20.625 259 12562.38 89.28 54593.07 88888.00 2015-09-16 22:00:20.750 259 12562.45 89.33 54593.05 88888.00 2015-09-16 22:00:20.875 259 12562.50 89.35 54593.05 88888.00 2015-09-16 22:00:21.000 259 12562.58 89.35 54593.03 88888.00 2015-09-16 22:00:21.125 259 12562.65 89.38 54593.05 88888.00 2015-09-16 22:00:21.250 259 12562.70 89.40 54593.03 88888.00 2015-09-16 22:00:21.375 259 12562.70 89.42 54593.03 88888.00 2015-09-16 22:00:21.500 259 12562.67 89.45 54593.05 88888.00 2015-09-16 22:00:21.625 259 12562.70 89.45 54593.03 88888.00 2015-09-16 22:00:21.750 259 12562.73 89.45 54593.00 88888.00 2015-09-16 22:00:21.875 259 12562.80 89.47 54593.03 88888.00 2015-09-16 22:00:22.000 259 12562.85 89.55 54593.03 88888.00 2015-09-16 22:00:22.125 259 12562.83 89.55 54593.03 88888.00 2015-09-16 22:00:22.250 259 12562.85 89.55 54593.05 88888.00 2015-09-16 22:00:22.375 259 12562.88 89.58 54593.03 88888.00 2015-09-16 22:00:22.500 259 12562.88 89.60 54593.00 88888.00 2015-09-16 22:00:22.625 259 12562.83 89.58 54592.97 88888.00 2015-09-16 22:00:22.750 259 12562.85 89.60 54592.97 88888.00 2015-09-16 22:00:22.875 259 12562.92 89.65 54593.03 88888.00 2015-09-16 22:00:23.000 259 12562.95 89.65 54593.00 88888.00 2015-09-16 22:00:23.125 259 12562.95 89.65 54593.03 88888.00 2015-09-16 22:00:23.250 259 12563.00 89.65 54592.97 88888.00 2015-09-16 22:00:23.375 259 12563.05 89.67 54593.00 88888.00 2015-09-16 22:00:23.500 259 12563.05 89.67 54593.00 88888.00 2015-09-16 22:00:23.625 259 12563.12 89.70 54592.97 88888.00 2015-09-16 22:00:23.750 259 12563.17 89.78 54593.00 88888.00 2015-09-16 22:00:23.875 259 12563.20 89.78 54593.00 88888.00 2015-09-16 22:00:24.000 259 12563.20 89.78 54593.00 88888.00 2015-09-16 22:00:24.125 259 12563.20 89.75 54593.00 88888.00 2015-09-16 22:00:24.250 259 12563.20 89.72 54593.00 88888.00 2015-09-16 22:00:24.375 259 12563.20 89.80 54593.00 88888.00 2015-09-16 22:00:24.500 259 12563.23 89.83 54593.00 88888.00 2015-09-16 22:00:24.625 259 12563.25 89.75 54592.97 88888.00 2015-09-16 22:00:24.750 259 12563.25 89.62 54592.97 88888.00 2015-09-16 22:00:24.875 259 12563.30 89.65 54592.97 88888.00 2015-09-16 22:00:25.000 259 12563.38 89.72 54592.95 88888.00 2015-09-16 22:00:25.125 259 12563.38 89.78 54592.97 88888.00 2015-09-16 22:00:25.250 259 12563.33 89.78 54592.97 88888.00 2015-09-16 22:00:25.375 259 12563.38 89.78 54592.97 88888.00 2015-09-16 22:00:25.500 259 12563.35 89.75 54593.00 88888.00 2015-09-16 22:00:25.625 259 12563.33 89.80 54592.97 88888.00 2015-09-16 22:00:25.750 259 12563.30 89.85 54592.97 88888.00 2015-09-16 22:00:25.875 259 12563.38 89.85 54592.97 88888.00 2015-09-16 22:00:26.000 259 12563.45 89.83 54592.95 88888.00 2015-09-16 22:00:26.125 259 12563.50 89.85 54592.95 88888.00 2015-09-16 22:00:26.250 259 12563.45 89.88 54592.95 88888.00 2015-09-16 22:00:26.375 259 12563.50 89.88 54592.93 88888.00 2015-09-16 22:00:26.500 259 12563.55 89.88 54592.95 88888.00 2015-09-16 22:00:26.625 259 12563.52 89.85 54592.93 88888.00 2015-09-16 22:00:26.750 259 12563.50 89.83 54592.95 88888.00 2015-09-16 22:00:26.875 259 12563.55 89.83 54592.95 88888.00 2015-09-16 22:00:27.000 259 12563.60 89.80 54592.93 88888.00 2015-09-16 22:00:27.125 259 12563.67 89.85 54592.97 88888.00 2015-09-16 22:00:27.250 259 12563.65 89.88 54592.95 88888.00 2015-09-16 22:00:27.375 259 12563.67 89.88 54592.97 88888.00 2015-09-16 22:00:27.500 259 12563.65 89.88 54592.97 88888.00 2015-09-16 22:00:27.625 259 12563.70 89.83 54592.93 88888.00 2015-09-16 22:00:27.750 259 12563.70 89.78 54592.93 88888.00 2015-09-16 22:00:27.875 259 12563.70 89.75 54592.93 88888.00 2015-09-16 22:00:28.000 259 12563.77 89.80 54592.93 88888.00 2015-09-16 22:00:28.125 259 12563.85 89.83 54592.93 88888.00 2015-09-16 22:00:28.250 259 12563.88 89.83 54592.95 88888.00 2015-09-16 22:00:28.375 259 12563.92 89.80 54592.95 88888.00 2015-09-16 22:00:28.500 259 12563.90 89.80 54592.93 88888.00 2015-09-16 22:00:28.625 259 12563.88 89.83 54592.93 88888.00 2015-09-16 22:00:28.750 259 12563.90 89.80 54592.95 88888.00 2015-09-16 22:00:28.875 259 12563.95 89.78 54592.93 88888.00 2015-09-16 22:00:29.000 259 12564.00 89.78 54592.93 88888.00 2015-09-16 22:00:29.125 259 12564.00 89.80 54592.95 88888.00 2015-09-16 22:00:29.250 259 12563.95 89.78 54592.95 88888.00 2015-09-16 22:00:29.375 259 12564.05 89.80 54592.95 88888.00 2015-09-16 22:00:29.500 259 12564.05 89.80 54592.97 88888.00 2015-09-16 22:00:29.625 259 12564.05 89.80 54592.95 88888.00 2015-09-16 22:00:29.750 259 12564.08 89.78 54592.95 88888.00 2015-09-16 22:00:29.875 259 12564.08 89.75 54592.95 88888.00 2015-09-16 22:00:30.000 259 12564.10 89.80 54592.95 88888.00 2015-09-16 22:00:30.125 259 12564.08 89.80 54592.97 88888.00 2015-09-16 22:00:30.250 259 12564.12 89.75 54592.97 88888.00 2015-09-16 22:00:30.375 259 12564.20 89.78 54592.95 88888.00 2015-09-16 22:00:30.500 259 12564.15 89.78 54592.93 88888.00 2015-09-16 22:00:30.625 259 12564.10 89.72 54592.97 88888.00 2015-09-16 22:00:30.750 259 12564.17 89.72 54593.00 88888.00 2015-09-16 22:00:30.875 259 12564.25 89.72 54593.00 88888.00 2015-09-16 22:00:31.000 259 12564.27 89.70 54593.00 88888.00 2015-09-16 22:00:31.125 259 12564.27 89.65 54593.05 88888.00 2015-09-16 22:00:31.250 259 12564.23 89.65 54593.03 88888.00 2015-09-16 22:00:31.375 259 12564.23 89.62 54592.97 88888.00 2015-09-16 22:00:31.500 259 12564.23 89.60 54593.00 88888.00 2015-09-16 22:00:31.625 259 12564.25 89.58 54592.97 88888.00 2015-09-16 22:00:31.750 259 12564.20 89.38 54592.97 88888.00 2015-09-16 22:00:31.875 259 12564.25 89.53 54593.03 88888.00 2015-09-16 22:00:32.000 259 12564.25 89.62 54593.00 88888.00 2015-09-16 22:00:32.125 259 12564.23 89.62 54593.00 88888.00 2015-09-16 22:00:32.250 259 12564.25 89.58 54593.00 88888.00 2015-09-16 22:00:32.375 259 12564.30 89.55 54593.03 88888.00 2015-09-16 22:00:32.500 259 12564.35 89.55 54593.00 88888.00 2015-09-16 22:00:32.625 259 12564.35 89.53 54593.00 88888.00 2015-09-16 22:00:32.750 259 12564.35 89.50 54593.00 88888.00 2015-09-16 22:00:32.875 259 12564.38 89.50 54593.03 88888.00 2015-09-16 22:00:33.000 259 12564.42 89.50 54593.03 88888.00 2015-09-16 22:00:33.125 259 12564.45 89.47 54593.00 88888.00 2015-09-16 22:00:33.250 259 12564.48 89.45 54593.00 88888.00 2015-09-16 22:00:33.375 259 12564.52 89.42 54593.03 88888.00 2015-09-16 22:00:33.500 259 12564.50 89.42 54593.03 88888.00 2015-09-16 22:00:33.625 259 12564.50 89.42 54593.00 88888.00 2015-09-16 22:00:33.750 259 12564.60 89.38 54593.03 88888.00 2015-09-16 22:00:33.875 259 12564.58 89.38 54593.05 88888.00 2015-09-16 22:00:34.000 259 12564.50 89.38 54593.00 88888.00 2015-09-16 22:00:34.125 259 12564.52 89.38 54593.03 88888.00 2015-09-16 22:00:34.250 259 12564.55 89.33 54593.03 88888.00 2015-09-16 22:00:34.375 259 12564.58 89.35 54593.07 88888.00 2015-09-16 22:00:34.500 259 12564.58 89.33 54593.03 88888.00 2015-09-16 22:00:34.625 259 12564.62 89.35 54593.05 88888.00 2015-09-16 22:00:34.750 259 12564.62 89.35 54593.03 88888.00 2015-09-16 22:00:34.875 259 12564.60 89.30 54593.03 88888.00 2015-09-16 22:00:35.000 259 12564.62 89.33 54593.05 88888.00 2015-09-16 22:00:35.125 259 12564.70 89.30 54593.05 88888.00 2015-09-16 22:00:35.250 259 12564.73 89.25 54593.05 88888.00 2015-09-16 22:00:35.375 259 12564.75 89.25 54593.05 88888.00 2015-09-16 22:00:35.500 259 12564.77 89.25 54593.07 88888.00 2015-09-16 22:00:35.625 259 12564.73 89.22 54593.10 88888.00 2015-09-16 22:00:35.750 259 12564.70 89.20 54593.07 88888.00 2015-09-16 22:00:35.875 259 12564.70 89.20 54593.07 88888.00 2015-09-16 22:00:36.000 259 12564.73 89.20 54593.05 88888.00 2015-09-16 22:00:36.125 259 12564.75 89.17 54593.07 88888.00 2015-09-16 22:00:36.250 259 12564.77 89.15 54593.07 88888.00 2015-09-16 22:00:36.375 259 12564.80 89.12 54593.10 88888.00 2015-09-16 22:00:36.500 259 12564.73 89.12 54593.07 88888.00 2015-09-16 22:00:36.625 259 12564.73 89.12 54593.12 88888.00 2015-09-16 22:00:36.750 259 12564.77 89.12 54593.10 88888.00 2015-09-16 22:00:36.875 259 12564.80 89.10 54593.07 88888.00 2015-09-16 22:00:37.000 259 12564.77 89.08 54593.07 88888.00 2015-09-16 22:00:37.125 259 12564.80 89.10 54593.10 88888.00 2015-09-16 22:00:37.250 259 12564.80 89.05 54593.10 88888.00 2015-09-16 22:00:37.375 259 12564.88 89.05 54593.12 88888.00 2015-09-16 22:00:37.500 259 12564.98 89.00 54593.10 88888.00 2015-09-16 22:00:37.625 259 12564.95 89.00 54593.10 88888.00 2015-09-16 22:00:37.750 259 12565.00 88.95 54593.10 88888.00 2015-09-16 22:00:37.875 259 12565.02 88.95 54593.10 88888.00 2015-09-16 22:00:38.000 259 12565.08 88.97 54593.10 88888.00 2015-09-16 22:00:38.125 259 12565.08 88.95 54593.10 88888.00 2015-09-16 22:00:38.250 259 12565.00 88.90 54593.10 88888.00 2015-09-16 22:00:38.375 259 12565.08 88.90 54593.10 88888.00 2015-09-16 22:00:38.500 259 12565.08 88.88 54593.12 88888.00 2015-09-16 22:00:38.625 259 12565.08 88.88 54593.12 88888.00 2015-09-16 22:00:38.750 259 12565.08 88.90 54593.12 88888.00 2015-09-16 22:00:38.875 259 12565.12 88.88 54593.12 88888.00 2015-09-16 22:00:39.000 259 12565.17 88.92 54593.12 88888.00 2015-09-16 22:00:39.125 259 12565.17 88.90 54593.12 88888.00 2015-09-16 22:00:39.250 259 12565.10 88.50 54593.12 88888.00 2015-09-16 22:00:39.375 259 12565.15 88.17 54593.12 88888.00 2015-09-16 22:00:39.500 259 12565.20 88.25 54593.10 88888.00 2015-09-16 22:00:39.625 259 12565.27 88.58 54593.10 88888.00 2015-09-16 22:00:39.750 259 12565.30 88.72 54593.12 88888.00 2015-09-16 22:00:39.875 259 12565.27 88.80 54593.12 88888.00 2015-09-16 22:00:40.000 259 12565.25 88.72 54593.10 88888.00 2015-09-16 22:00:40.125 259 12565.20 88.65 54593.12 88888.00 2015-09-16 22:00:40.250 259 12565.20 88.80 54593.15 88888.00 2015-09-16 22:00:40.375 259 12565.25 88.85 54593.12 88888.00 2015-09-16 22:00:40.500 259 12565.27 88.85 54593.12 88888.00 2015-09-16 22:00:40.625 259 12565.25 88.83 54593.12 88888.00 2015-09-16 22:00:40.750 259 12565.23 88.83 54593.12 88888.00 2015-09-16 22:00:40.875 259 12565.23 88.83 54593.15 88888.00 2015-09-16 22:00:41.000 259 12565.27 88.80 54593.12 88888.00 2015-09-16 22:00:41.125 259 12565.27 88.80 54593.12 88888.00 2015-09-16 22:00:41.250 259 12565.27 88.83 54593.15 88888.00 2015-09-16 22:00:41.375 259 12565.30 88.85 54593.12 88888.00 2015-09-16 22:00:41.500 259 12565.30 88.88 54593.15 88888.00 2015-09-16 22:00:41.625 259 12565.30 88.88 54593.15 88888.00 2015-09-16 22:00:41.750 259 12565.30 88.85 54593.18 88888.00 2015-09-16 22:00:41.875 259 12565.35 88.88 54593.18 88888.00 2015-09-16 22:00:42.000 259 12565.38 88.85 54593.18 88888.00 2015-09-16 22:00:42.125 259 12565.35 88.85 54593.18 88888.00 2015-09-16 22:00:42.250 259 12565.27 88.83 54593.18 88888.00 2015-09-16 22:00:42.375 259 12565.33 88.85 54593.20 88888.00 2015-09-16 22:00:42.500 259 12565.38 88.90 54593.18 88888.00 2015-09-16 22:00:42.625 259 12565.40 88.85 54593.18 88888.00 2015-09-16 22:00:42.750 259 12565.42 88.83 54593.18 88888.00 2015-09-16 22:00:42.875 259 12565.38 88.85 54593.18 88888.00 2015-09-16 22:00:43.000 259 12565.38 88.88 54593.15 88888.00 2015-09-16 22:00:43.125 259 12565.38 88.90 54593.15 88888.00 2015-09-16 22:00:43.250 259 12565.38 88.88 54593.15 88888.00 2015-09-16 22:00:43.375 259 12565.45 88.90 54593.15 88888.00 2015-09-16 22:00:43.500 259 12565.50 88.95 54593.20 88888.00 2015-09-16 22:00:43.625 259 12565.50 88.92 54593.20 88888.00 2015-09-16 22:00:43.750 259 12565.48 88.92 54593.18 88888.00 2015-09-16 22:00:43.875 259 12565.48 88.92 54593.18 88888.00 2015-09-16 22:00:44.000 259 12565.45 88.88 54593.15 88888.00 2015-09-16 22:00:44.125 259 12565.45 88.88 54593.15 88888.00 2015-09-16 22:00:44.250 259 12565.40 88.88 54593.20 88888.00 2015-09-16 22:00:44.375 259 12565.48 88.90 54593.18 88888.00 2015-09-16 22:00:44.500 259 12565.48 88.95 54593.18 88888.00 2015-09-16 22:00:44.625 259 12565.48 88.95 54593.18 88888.00 2015-09-16 22:00:44.750 259 12565.45 88.97 54593.22 88888.00 2015-09-16 22:00:44.875 259 12565.42 88.95 54593.20 88888.00 2015-09-16 22:00:45.000 259 12565.40 88.92 54593.15 88888.00 2015-09-16 22:00:45.125 259 12565.38 88.92 54593.18 88888.00 2015-09-16 22:00:45.250 259 12565.33 88.97 54593.18 88888.00 2015-09-16 22:00:45.375 259 12565.38 89.00 54593.18 88888.00 2015-09-16 22:00:45.500 259 12565.33 88.97 54593.15 88888.00 2015-09-16 22:00:45.625 259 12565.38 88.97 54593.18 88888.00 2015-09-16 22:00:45.750 259 12565.38 89.03 54593.18 88888.00 2015-09-16 22:00:45.875 259 12565.33 89.05 54593.20 88888.00 2015-09-16 22:00:46.000 259 12565.30 89.03 54593.18 88888.00 2015-09-16 22:00:46.125 259 12565.38 89.08 54593.20 88888.00 2015-09-16 22:00:46.250 259 12565.38 89.08 54593.18 88888.00 2015-09-16 22:00:46.375 259 12565.35 89.08 54593.15 88888.00 2015-09-16 22:00:46.500 259 12565.35 89.08 54593.18 88888.00 2015-09-16 22:00:46.625 259 12565.35 89.08 54593.22 88888.00 2015-09-16 22:00:46.750 259 12565.35 89.12 54593.22 88888.00 2015-09-16 22:00:46.875 259 12565.38 89.17 54593.22 88888.00 2015-09-16 22:00:47.000 259 12565.40 89.15 54593.18 88888.00 2015-09-16 22:00:47.125 259 12565.42 89.15 54593.22 88888.00 2015-09-16 22:00:47.250 259 12565.38 89.10 54593.22 88888.00 2015-09-16 22:00:47.375 259 12565.35 89.17 54593.22 88888.00 2015-09-16 22:00:47.500 259 12565.35 89.22 54593.25 88888.00 2015-09-16 22:00:47.625 259 12565.42 89.25 54593.22 88888.00 2015-09-16 22:00:47.750 259 12565.45 89.20 54593.20 88888.00 2015-09-16 22:00:47.875 259 12565.45 89.20 54593.20 88888.00 2015-09-16 22:00:48.000 259 12565.40 89.22 54593.20 88888.00 2015-09-16 22:00:48.125 259 12565.38 89.25 54593.20 88888.00 2015-09-16 22:00:48.250 259 12565.40 89.28 54593.22 88888.00 2015-09-16 22:00:48.375 259 12565.52 89.30 54593.22 88888.00 2015-09-16 22:00:48.500 259 12565.52 89.38 54593.25 88888.00 2015-09-16 22:00:48.625 259 12565.50 89.30 54593.25 88888.00 2015-09-16 22:00:48.750 259 12565.42 89.30 54593.25 88888.00 2015-09-16 22:00:48.875 259 12565.42 89.33 54593.25 88888.00 2015-09-16 22:00:49.000 259 12565.45 89.38 54593.22 88888.00 2015-09-16 22:00:49.125 259 12565.45 89.38 54593.25 88888.00 2015-09-16 22:00:49.250 259 12565.45 89.42 54593.28 88888.00 2015-09-16 22:00:49.375 259 12565.48 89.47 54593.28 88888.00 2015-09-16 22:00:49.500 259 12565.40 89.45 54593.28 88888.00 2015-09-16 22:00:49.625 259 12565.35 89.40 54593.22 88888.00 2015-09-16 22:00:49.750 259 12565.38 89.40 54593.25 88888.00 2015-09-16 22:00:49.875 259 12565.38 89.40 54593.25 88888.00 2015-09-16 22:00:50.000 259 12565.38 89.42 54593.30 88888.00 2015-09-16 22:00:50.125 259 12565.33 89.42 54593.30 88888.00 2015-09-16 22:00:50.250 259 12565.30 89.40 54593.32 88888.00 2015-09-16 22:00:50.375 259 12565.38 89.42 54593.30 88888.00 2015-09-16 22:00:50.500 259 12565.35 89.45 54593.30 88888.00 2015-09-16 22:00:50.625 259 12565.33 89.45 54593.28 88888.00 2015-09-16 22:00:50.750 259 12565.38 89.47 54593.28 88888.00 2015-09-16 22:00:50.875 259 12565.42 89.47 54593.30 88888.00 2015-09-16 22:00:51.000 259 12565.42 89.50 54593.30 88888.00 2015-09-16 22:00:51.125 259 12565.40 89.50 54593.32 88888.00 2015-09-16 22:00:51.250 259 12565.30 89.45 54593.30 88888.00 2015-09-16 22:00:51.375 259 12565.35 89.47 54593.30 88888.00 2015-09-16 22:00:51.500 259 12565.35 89.47 54593.32 88888.00 2015-09-16 22:00:51.625 259 12565.30 89.50 54593.32 88888.00 2015-09-16 22:00:51.750 259 12565.30 89.53 54593.32 88888.00 2015-09-16 22:00:51.875 259 12565.40 89.58 54593.32 88888.00 2015-09-16 22:00:52.000 259 12565.42 89.55 54593.30 88888.00 2015-09-16 22:00:52.125 259 12565.48 89.58 54593.35 88888.00 2015-09-16 22:00:52.250 259 12565.35 89.58 54593.35 88888.00 2015-09-16 22:00:52.375 259 12565.30 89.60 54593.35 88888.00 2015-09-16 22:00:52.500 259 12565.33 89.62 54593.35 88888.00 2015-09-16 22:00:52.625 259 12565.35 89.62 54593.35 88888.00 2015-09-16 22:00:52.750 259 12565.35 89.62 54593.35 88888.00 2015-09-16 22:00:52.875 259 12565.38 89.60 54593.35 88888.00 2015-09-16 22:00:53.000 259 12565.42 89.65 54593.35 88888.00 2015-09-16 22:00:53.125 259 12565.35 89.67 54593.38 88888.00 2015-09-16 22:00:53.250 259 12565.17 89.65 54593.38 88888.00 2015-09-16 22:00:53.375 259 12565.20 89.67 54593.40 88888.00 2015-09-16 22:00:53.500 259 12565.23 89.70 54593.40 88888.00 2015-09-16 22:00:53.625 259 12565.23 89.70 54593.38 88888.00 2015-09-16 22:00:53.750 259 12565.23 89.67 54593.38 88888.00 2015-09-16 22:00:53.875 259 12565.17 89.65 54593.38 88888.00 2015-09-16 22:00:54.000 259 12565.15 89.62 54593.38 88888.00 2015-09-16 22:00:54.125 259 12565.12 89.62 54593.38 88888.00 2015-09-16 22:00:54.250 259 12565.12 89.62 54593.40 88888.00 2015-09-16 22:00:54.375 259 12565.15 89.65 54593.43 88888.00 2015-09-16 22:00:54.500 259 12565.12 89.65 54593.40 88888.00 2015-09-16 22:00:54.625 259 12565.08 89.62 54593.40 88888.00 2015-09-16 22:00:54.750 259 12565.02 89.62 54593.40 88888.00 2015-09-16 22:00:54.875 259 12565.00 89.65 54593.43 88888.00 2015-09-16 22:00:55.000 259 12565.02 89.62 54593.43 88888.00 2015-09-16 22:00:55.125 259 12565.05 89.60 54593.43 88888.00 2015-09-16 22:00:55.250 259 12565.00 89.58 54593.45 88888.00 2015-09-16 22:00:55.375 259 12565.05 89.60 54593.43 88888.00 2015-09-16 22:00:55.500 259 12565.05 89.62 54593.45 88888.00 2015-09-16 22:00:55.625 259 12565.00 89.65 54593.45 88888.00 2015-09-16 22:00:55.750 259 12564.90 89.62 54593.47 88888.00 2015-09-16 22:00:55.875 259 12564.90 89.60 54593.47 88888.00 2015-09-16 22:00:56.000 259 12564.92 89.60 54593.47 88888.00 2015-09-16 22:00:56.125 259 12564.88 89.58 54593.50 88888.00 2015-09-16 22:00:56.250 259 12564.80 89.60 54593.53 88888.00 2015-09-16 22:00:56.375 259 12564.77 89.58 54593.55 88888.00 2015-09-16 22:00:56.500 259 12564.77 89.60 54593.55 88888.00 2015-09-16 22:00:56.625 259 12564.80 89.60 54593.55 88888.00 2015-09-16 22:00:56.750 259 12564.80 89.58 54593.55 88888.00 2015-09-16 22:00:56.875 259 12564.83 89.60 54593.55 88888.00 2015-09-16 22:00:57.000 259 12564.75 89.58 54593.55 88888.00 2015-09-16 22:00:57.125 259 12564.70 89.53 54593.60 88888.00 2015-09-16 22:00:57.250 259 12564.58 89.53 54593.60 88888.00 2015-09-16 22:00:57.375 259 12564.58 89.53 54593.60 88888.00 2015-09-16 22:00:57.500 259 12564.60 89.53 54593.60 88888.00 2015-09-16 22:00:57.625 259 12564.62 89.50 54593.60 88888.00 2015-09-16 22:00:57.750 259 12564.52 89.45 54593.57 88888.00 2015-09-16 22:00:57.875 259 12564.40 89.45 54593.57 88888.00 2015-09-16 22:00:58.000 259 12564.45 89.42 54593.57 88888.00 2015-09-16 22:00:58.125 259 12564.52 89.40 54593.57 88888.00 2015-09-16 22:00:58.250 259 12564.42 89.38 54593.62 88888.00 2015-09-16 22:00:58.375 259 12564.45 89.38 54593.60 88888.00 2015-09-16 22:00:58.500 259 12564.40 89.35 54593.60 88888.00 2015-09-16 22:00:58.625 259 12564.38 89.33 54593.60 88888.00 2015-09-16 22:00:58.750 259 12564.38 89.30 54593.60 88888.00 2015-09-16 22:00:58.875 259 12564.38 89.33 54593.62 88888.00 2015-09-16 22:00:59.000 259 12564.42 89.30 54593.62 88888.00 2015-09-16 22:00:59.125 259 12564.50 89.30 54593.65 88888.00 2015-09-16 22:00:59.250 259 12564.40 89.28 54593.65 88888.00 2015-09-16 22:00:59.375 259 12564.38 89.30 54593.68 88888.00 2015-09-16 22:00:59.500 259 12564.38 89.28 54593.65 88888.00 2015-09-16 22:00:59.625 259 12564.38 89.28 54593.65 88888.00 2015-09-16 22:00:59.750 259 12564.35 89.28 54593.68 88888.00 2015-09-16 22:00:59.875 259 12564.33 89.33 54593.65 88888.00 2015-09-16 22:01:00.000 259 12564.35 89.30 54593.68 88888.00 2015-09-16 22:01:00.125 259 12564.35 89.25 54593.70 88888.00 2015-09-16 22:01:00.250 259 12564.27 89.20 54593.68 88888.00 2015-09-16 22:01:00.375 259 12564.23 89.22 54593.68 88888.00 2015-09-16 22:01:00.500 259 12564.20 89.20 54593.70 88888.00 2015-09-16 22:01:00.625 259 12564.20 89.17 54593.72 88888.00 2015-09-16 22:01:00.750 259 12564.20 89.12 54593.70 88888.00 2015-09-16 22:01:00.875 259 12564.25 89.15 54593.70 88888.00 2015-09-16 22:01:01.000 259 12564.30 89.15 54593.72 88888.00 2015-09-16 22:01:01.125 259 12564.27 89.12 54593.75 88888.00 2015-09-16 22:01:01.250 259 12564.20 89.10 54593.75 88888.00 2015-09-16 22:01:01.375 259 12564.23 89.08 54593.72 88888.00 2015-09-16 22:01:01.500 259 12564.27 89.08 54593.72 88888.00 2015-09-16 22:01:01.625 259 12564.25 89.00 54593.72 88888.00 2015-09-16 22:01:01.750 259 12564.25 89.03 54593.78 88888.00 2015-09-16 22:01:01.875 259 12564.20 89.03 54593.78 88888.00 2015-09-16 22:01:02.000 259 12564.20 89.03 54593.75 88888.00 2015-09-16 22:01:02.125 259 12564.20 88.95 54593.75 88888.00 2015-09-16 22:01:02.250 259 12564.20 88.95 54593.78 88888.00 2015-09-16 22:01:02.375 259 12564.25 88.95 54593.80 88888.00 2015-09-16 22:01:02.500 259 12564.30 88.92 54593.80 88888.00 2015-09-16 22:01:02.625 259 12564.30 88.88 54593.78 88888.00 2015-09-16 22:01:02.750 259 12564.30 88.78 54593.75 88888.00 2015-09-16 22:01:02.875 259 12564.30 88.83 54593.78 88888.00 2015-09-16 22:01:03.000 259 12564.33 88.88 54593.78 88888.00 2015-09-16 22:01:03.125 259 12564.35 88.85 54593.82 88888.00 2015-09-16 22:01:03.250 259 12564.35 88.85 54593.80 88888.00 2015-09-16 22:01:03.375 259 12564.42 88.85 54593.78 88888.00 2015-09-16 22:01:03.500 259 12564.45 88.83 54593.78 88888.00 2015-09-16 22:01:03.625 259 12564.38 88.83 54593.78 88888.00 2015-09-16 22:01:03.750 259 12564.38 88.83 54593.80 88888.00 2015-09-16 22:01:03.875 259 12564.38 88.83 54593.82 88888.00 2015-09-16 22:01:04.000 259 12564.38 88.83 54593.80 88888.00 2015-09-16 22:01:04.125 259 12564.35 88.83 54593.80 88888.00 2015-09-16 22:01:04.250 259 12564.38 88.83 54593.82 88888.00 2015-09-16 22:01:04.375 259 12564.42 88.83 54593.82 88888.00 2015-09-16 22:01:04.500 259 12564.48 88.80 54593.82 88888.00 2015-09-16 22:01:04.625 259 12564.50 88.78 54593.82 88888.00 2015-09-16 22:01:04.750 259 12564.55 88.75 54593.82 88888.00 2015-09-16 22:01:04.875 259 12564.62 88.75 54593.80 88888.00 2015-09-16 22:01:05.000 259 12564.62 88.75 54593.80 88888.00 2015-09-16 22:01:05.125 259 12564.58 88.75 54593.85 88888.00 2015-09-16 22:01:05.250 259 12564.55 88.72 54593.82 88888.00 2015-09-16 22:01:05.375 259 12564.62 88.75 54593.80 88888.00 2015-09-16 22:01:05.500 259 12564.62 88.75 54593.80 88888.00 2015-09-16 22:01:05.625 259 12564.52 88.75 54593.80 88888.00 2015-09-16 22:01:05.750 259 12564.52 88.75 54593.78 88888.00 2015-09-16 22:01:05.875 259 12564.55 88.72 54593.80 88888.00 2015-09-16 22:01:06.000 259 12564.58 88.72 54593.80 88888.00 2015-09-16 22:01:06.125 259 12564.65 88.75 54593.80 88888.00 2015-09-16 22:01:06.250 259 12564.62 88.72 54593.80 88888.00 2015-09-16 22:01:06.375 259 12564.67 88.72 54593.80 88888.00 2015-09-16 22:01:06.500 259 12564.73 88.78 54593.82 88888.00 2015-09-16 22:01:06.625 259 12564.73 88.75 54593.85 88888.00 2015-09-16 22:01:06.750 259 12564.77 88.75 54593.85 88888.00 2015-09-16 22:01:06.875 259 12564.83 88.72 54593.82 88888.00 2015-09-16 22:01:07.000 259 12564.80 88.72 54593.82 88888.00 2015-09-16 22:01:07.125 259 12564.85 88.75 54593.82 88888.00 2015-09-16 22:01:07.250 259 12564.85 88.70 54593.85 88888.00 2015-09-16 22:01:07.375 259 12564.90 88.70 54593.82 88888.00 2015-09-16 22:01:07.500 259 12564.90 88.67 54593.82 88888.00 2015-09-16 22:01:07.625 259 12564.92 88.67 54593.82 88888.00 2015-09-16 22:01:07.750 259 12564.95 88.65 54593.80 88888.00 2015-09-16 22:01:07.875 259 12565.02 88.62 54593.78 88888.00 2015-09-16 22:01:08.000 259 12565.05 88.62 54593.78 88888.00 2015-09-16 22:01:08.125 259 12565.08 88.65 54593.82 88888.00 2015-09-16 22:01:08.250 259 12565.00 88.62 54593.82 88888.00 2015-09-16 22:01:08.375 259 12564.98 88.65 54593.80 88888.00 2015-09-16 22:01:08.500 259 12564.98 88.65 54593.78 88888.00 2015-09-16 22:01:08.625 259 12565.00 88.67 54593.80 88888.00 2015-09-16 22:01:08.750 259 12565.00 88.65 54593.82 88888.00 2015-09-16 22:01:08.875 259 12565.02 88.65 54593.82 88888.00 2015-09-16 22:01:09.000 259 12565.02 88.65 54593.80 88888.00 2015-09-16 22:01:09.125 259 12565.08 88.70 54593.82 88888.00 2015-09-16 22:01:09.250 259 12565.12 88.67 54593.82 88888.00 2015-09-16 22:01:09.375 259 12565.17 88.67 54593.80 88888.00 2015-09-16 22:01:09.500 259 12565.20 88.67 54593.80 88888.00 2015-09-16 22:01:09.625 259 12565.23 88.70 54593.80 88888.00 2015-09-16 22:01:09.750 259 12565.27 88.70 54593.82 88888.00 2015-09-16 22:01:09.875 259 12565.27 88.72 54593.82 88888.00 2015-09-16 22:01:10.000 259 12565.30 88.75 54593.82 88888.00 2015-09-16 22:01:10.125 259 12565.35 88.75 54593.82 88888.00 2015-09-16 22:01:10.250 259 12565.27 88.72 54593.82 88888.00 2015-09-16 22:01:10.375 259 12565.30 88.72 54593.82 88888.00 2015-09-16 22:01:10.500 259 12565.33 88.72 54593.82 88888.00 2015-09-16 22:01:10.625 259 12565.27 88.75 54593.82 88888.00 2015-09-16 22:01:10.750 259 12565.33 88.75 54593.82 88888.00 2015-09-16 22:01:10.875 259 12565.35 88.72 54593.85 88888.00 2015-09-16 22:01:11.000 259 12565.35 88.75 54593.85 88888.00 2015-09-16 22:01:11.125 259 12565.33 88.75 54593.85 88888.00 2015-09-16 22:01:11.250 259 12565.35 88.70 54593.82 88888.00 2015-09-16 22:01:11.375 259 12565.35 88.72 54593.80 88888.00 2015-09-16 22:01:11.500 259 12565.33 88.72 54593.82 88888.00 2015-09-16 22:01:11.625 259 12565.40 88.78 54593.85 88888.00 2015-09-16 22:01:11.750 259 12565.42 88.78 54593.85 88888.00 2015-09-16 22:01:11.875 259 12565.48 88.80 54593.88 88888.00 2015-09-16 22:01:12.000 259 12565.42 88.80 54593.82 88888.00 2015-09-16 22:01:12.125 259 12565.40 88.83 54593.85 88888.00 2015-09-16 22:01:12.250 259 12565.40 88.83 54593.85 88888.00 2015-09-16 22:01:12.375 259 12565.50 88.88 54593.85 88888.00 2015-09-16 22:01:12.500 259 12565.50 88.90 54593.88 88888.00 2015-09-16 22:01:12.625 259 12565.52 88.92 54593.85 88888.00 2015-09-16 22:01:12.750 259 12565.55 88.90 54593.80 88888.00 2015-09-16 22:01:12.875 259 12565.52 88.85 54593.82 88888.00 2015-09-16 22:01:13.000 259 12565.50 88.90 54593.85 88888.00 2015-09-16 22:01:13.125 259 12565.48 88.90 54593.82 88888.00 2015-09-16 22:01:13.250 259 12565.50 88.85 54593.82 88888.00 2015-09-16 22:01:13.375 259 12565.58 88.88 54593.82 88888.00 2015-09-16 22:01:13.500 259 12565.60 88.88 54593.85 88888.00 2015-09-16 22:01:13.625 259 12565.60 88.90 54593.85 88888.00 2015-09-16 22:01:13.750 259 12565.62 88.95 54593.82 88888.00 2015-09-16 22:01:13.875 259 12565.60 88.95 54593.82 88888.00 2015-09-16 22:01:14.000 259 12565.58 88.97 54593.82 88888.00 2015-09-16 22:01:14.125 259 12565.58 88.92 54593.82 88888.00 2015-09-16 22:01:14.250 259 12565.65 89.00 54593.85 88888.00 2015-09-16 22:01:14.375 259 12565.70 89.03 54593.85 88888.00 2015-09-16 22:01:14.500 259 12565.65 89.05 54593.85 88888.00 2015-09-16 22:01:14.625 259 12565.65 89.03 54593.85 88888.00 2015-09-16 22:01:14.750 259 12565.70 89.08 54593.85 88888.00 2015-09-16 22:01:14.875 259 12565.75 89.10 54593.85 88888.00 2015-09-16 22:01:15.000 259 12565.80 89.08 54593.82 88888.00 2015-09-16 22:01:15.125 259 12565.77 89.10 54593.85 88888.00 2015-09-16 22:01:15.250 259 12565.70 89.08 54593.85 88888.00 2015-09-16 22:01:15.375 259 12565.73 89.10 54593.85 88888.00 2015-09-16 22:01:15.500 259 12565.75 89.12 54593.85 88888.00 2015-09-16 22:01:15.625 259 12565.77 89.15 54593.88 88888.00 2015-09-16 22:01:15.750 259 12565.75 89.20 54593.85 88888.00 2015-09-16 22:01:15.875 259 12565.77 89.17 54593.82 88888.00 2015-09-16 22:01:16.000 259 12565.83 89.17 54593.82 88888.00 2015-09-16 22:01:16.125 259 12565.77 89.22 54593.82 88888.00 2015-09-16 22:01:16.250 259 12565.77 89.25 54593.85 88888.00 2015-09-16 22:01:16.375 259 12565.85 89.30 54593.85 88888.00 2015-09-16 22:01:16.500 259 12565.85 89.30 54593.85 88888.00 2015-09-16 22:01:16.625 259 12565.85 89.33 54593.85 88888.00 2015-09-16 22:01:16.750 259 12565.88 89.35 54593.88 88888.00 2015-09-16 22:01:16.875 259 12565.88 89.35 54593.88 88888.00 2015-09-16 22:01:17.000 259 12565.92 89.33 54593.85 88888.00 2015-09-16 22:01:17.125 259 12565.98 89.40 54593.85 88888.00 2015-09-16 22:01:17.250 259 12565.88 89.40 54593.88 88888.00 2015-09-16 22:01:17.375 259 12565.85 89.42 54593.88 88888.00 2015-09-16 22:01:17.500 259 12565.92 89.50 54593.88 88888.00 2015-09-16 22:01:17.625 259 12565.95 89.47 54593.85 88888.00 2015-09-16 22:01:17.750 259 12566.00 89.45 54593.85 88888.00 2015-09-16 22:01:17.875 259 12566.02 89.50 54593.82 88888.00 2015-09-16 22:01:18.000 259 12566.05 89.53 54593.85 88888.00 2015-09-16 22:01:18.125 259 12566.05 89.58 54593.85 88888.00 2015-09-16 22:01:18.250 259 12565.98 89.58 54593.85 88888.00 2015-09-16 22:01:18.375 259 12566.08 89.58 54593.80 88888.00 2015-09-16 22:01:18.500 259 12566.08 89.60 54593.82 88888.00 2015-09-16 22:01:18.625 259 12566.12 89.67 54593.82 88888.00 2015-09-16 22:01:18.750 259 12566.17 89.72 54593.85 88888.00 2015-09-16 22:01:18.875 259 12566.17 89.75 54593.85 88888.00 2015-09-16 22:01:19.000 259 12566.15 89.80 54593.85 88888.00 2015-09-16 22:01:19.125 259 12566.12 89.80 54593.85 88888.00 2015-09-16 22:01:19.250 259 12566.15 89.80 54593.85 88888.00 2015-09-16 22:01:19.375 259 12566.27 89.83 54593.88 88888.00 2015-09-16 22:01:19.500 259 12566.33 89.85 54593.85 88888.00 2015-09-16 22:01:19.625 259 12566.38 89.88 54593.90 88888.00 2015-09-16 22:01:19.750 259 12566.35 89.92 54593.88 88888.00 2015-09-16 22:01:19.875 259 12566.33 89.95 54593.85 88888.00 2015-09-16 22:01:20.000 259 12566.35 90.00 54593.85 88888.00 2015-09-16 22:01:20.125 259 12566.38 90.00 54593.82 88888.00 2015-09-16 22:01:20.250 259 12566.35 90.03 54593.82 88888.00 2015-09-16 22:01:20.375 259 12566.40 90.05 54593.82 88888.00 2015-09-16 22:01:20.500 259 12566.45 90.05 54593.82 88888.00 2015-09-16 22:01:20.625 259 12566.48 90.10 54593.82 88888.00 2015-09-16 22:01:20.750 259 12566.48 89.90 54593.80 88888.00 2015-09-16 22:01:20.875 259 12566.52 89.70 54593.80 88888.00 2015-09-16 22:01:21.000 259 12566.55 90.03 54593.80 88888.00 2015-09-16 22:01:21.125 259 12566.58 90.28 54593.82 88888.00 2015-09-16 22:01:21.250 259 12566.58 90.30 54593.82 88888.00 2015-09-16 22:01:21.375 259 12566.60 90.25 54593.80 88888.00 2015-09-16 22:01:21.500 259 12566.65 90.22 54593.80 88888.00 2015-09-16 22:01:21.625 259 12566.70 90.05 54593.80 88888.00 2015-09-16 22:01:21.750 259 12566.65 90.20 54593.75 88888.00 2015-09-16 22:01:21.875 259 12566.73 90.42 54593.75 88888.00 2015-09-16 22:01:22.000 259 12566.77 90.47 54593.78 88888.00 2015-09-16 22:01:22.125 259 12566.75 90.50 54593.82 88888.00 2015-09-16 22:01:22.250 259 12566.70 90.55 54593.80 88888.00 2015-09-16 22:01:22.375 259 12566.85 90.53 54593.80 88888.00 2015-09-16 22:01:22.500 259 12566.95 90.55 54593.78 88888.00 2015-09-16 22:01:22.625 259 12566.92 90.55 54593.78 88888.00 2015-09-16 22:01:22.750 259 12566.88 90.58 54593.78 88888.00 2015-09-16 22:01:22.875 259 12566.88 90.70 54593.78 88888.00 2015-09-16 22:01:23.000 259 12566.98 90.70 54593.78 88888.00 2015-09-16 22:01:23.125 259 12567.05 90.70 54593.78 88888.00 2015-09-16 22:01:23.250 259 12567.05 90.67 54593.78 88888.00 2015-09-16 22:01:23.375 259 12567.12 90.72 54593.75 88888.00 2015-09-16 22:01:23.500 259 12567.17 90.75 54593.75 88888.00 2015-09-16 22:01:23.625 259 12567.23 90.80 54593.78 88888.00 2015-09-16 22:01:23.750 259 12567.20 90.83 54593.75 88888.00 2015-09-16 22:01:23.875 259 12567.20 90.85 54593.78 88888.00 2015-09-16 22:01:24.000 259 12567.20 90.88 54593.78 88888.00 2015-09-16 22:01:24.125 259 12567.17 90.90 54593.78 88888.00 2015-09-16 22:01:24.250 259 12567.23 90.92 54593.78 88888.00 2015-09-16 22:01:24.375 259 12567.30 90.95 54593.78 88888.00 2015-09-16 22:01:24.500 259 12567.33 91.00 54593.78 88888.00 2015-09-16 22:01:24.625 259 12567.35 91.03 54593.75 88888.00 2015-09-16 22:01:24.750 259 12567.38 91.03 54593.75 88888.00 2015-09-16 22:01:24.875 259 12567.35 91.05 54593.78 88888.00 2015-09-16 22:01:25.000 259 12567.40 91.08 54593.78 88888.00 2015-09-16 22:01:25.125 259 12567.45 91.10 54593.75 88888.00 2015-09-16 22:01:25.250 259 12567.48 91.12 54593.75 88888.00 2015-09-16 22:01:25.375 259 12567.55 91.15 54593.75 88888.00 2015-09-16 22:01:25.500 259 12567.52 91.20 54593.75 88888.00 2015-09-16 22:01:25.625 259 12567.45 91.20 54593.75 88888.00 2015-09-16 22:01:25.750 259 12567.42 91.20 54593.78 88888.00 2015-09-16 22:01:25.875 259 12567.48 91.28 54593.78 88888.00 2015-09-16 22:01:26.000 259 12567.42 91.30 54593.78 88888.00 2015-09-16 22:01:26.125 259 12567.42 91.30 54593.78 88888.00 2015-09-16 22:01:26.250 259 12567.38 91.30 54593.75 88888.00 2015-09-16 22:01:26.375 259 12567.40 91.33 54593.75 88888.00 2015-09-16 22:01:26.500 259 12567.42 91.33 54593.72 88888.00 2015-09-16 22:01:26.625 259 12567.42 91.35 54593.72 88888.00 2015-09-16 22:01:26.750 259 12567.48 91.38 54593.75 88888.00 2015-09-16 22:01:26.875 259 12567.50 91.38 54593.72 88888.00 2015-09-16 22:01:27.000 259 12567.58 91.35 54593.72 88888.00 2015-09-16 22:01:27.125 259 12567.60 91.35 54593.75 88888.00 2015-09-16 22:01:27.250 259 12567.50 91.38 54593.75 88888.00 2015-09-16 22:01:27.375 259 12567.45 91.38 54593.78 88888.00 2015-09-16 22:01:27.500 259 12567.45 91.35 54593.75 88888.00 2015-09-16 22:01:27.625 259 12567.45 91.35 54593.78 88888.00 2015-09-16 22:01:27.750 259 12567.45 91.40 54593.78 88888.00 2015-09-16 22:01:27.875 259 12567.45 91.45 54593.75 88888.00 2015-09-16 22:01:28.000 259 12567.48 91.45 54593.75 88888.00 2015-09-16 22:01:28.125 259 12567.55 91.40 54593.72 88888.00 2015-09-16 22:01:28.250 259 12567.45 91.38 54593.72 88888.00 2015-09-16 22:01:28.375 259 12567.40 91.40 54593.72 88888.00 2015-09-16 22:01:28.500 259 12567.45 91.47 54593.75 88888.00 2015-09-16 22:01:28.625 259 12567.55 91.45 54593.78 88888.00 2015-09-16 22:01:28.750 259 12567.50 91.42 54593.78 88888.00 2015-09-16 22:01:28.875 259 12567.50 91.45 54593.78 88888.00 2015-09-16 22:01:29.000 259 12567.40 91.42 54593.75 88888.00 2015-09-16 22:01:29.125 259 12567.35 91.42 54593.75 88888.00 2015-09-16 22:01:29.250 259 12567.35 91.40 54593.80 88888.00 2015-09-16 22:01:29.375 259 12567.30 91.40 54593.80 88888.00 2015-09-16 22:01:29.500 259 12567.25 91.40 54593.80 88888.00 2015-09-16 22:01:29.625 259 12567.27 91.40 54593.78 88888.00 2015-09-16 22:01:29.750 259 12567.25 91.40 54593.80 88888.00 2015-09-16 22:01:29.875 259 12567.20 91.38 54593.80 88888.00 2015-09-16 22:01:30.000 259 12567.17 91.40 54593.80 88888.00 2015-09-16 22:01:30.125 259 12567.20 91.40 54593.80 88888.00 2015-09-16 22:01:30.250 259 12567.12 91.35 54593.78 88888.00 2015-09-16 22:01:30.375 259 12567.15 91.38 54593.80 88888.00 2015-09-16 22:01:30.500 259 12567.15 91.38 54593.80 88888.00 2015-09-16 22:01:30.625 259 12567.12 91.35 54593.82 88888.00 2015-09-16 22:01:30.750 259 12567.05 91.35 54593.82 88888.00 2015-09-16 22:01:30.875 259 12567.00 91.38 54593.85 88888.00 2015-09-16 22:01:31.000 259 12566.95 91.35 54593.85 88888.00 2015-09-16 22:01:31.125 259 12566.90 91.33 54593.85 88888.00 2015-09-16 22:01:31.250 259 12566.92 91.33 54593.88 88888.00 2015-09-16 22:01:31.375 259 12566.92 91.33 54593.88 88888.00 2015-09-16 22:01:31.500 259 12566.83 91.33 54593.90 88888.00 2015-09-16 22:01:31.625 259 12566.75 91.33 54593.90 88888.00 2015-09-16 22:01:31.750 259 12566.83 91.30 54593.90 88888.00 2015-09-16 22:01:31.875 259 12566.77 91.25 54593.90 88888.00 2015-09-16 22:01:32.000 259 12566.70 91.20 54593.88 88888.00 2015-09-16 22:01:32.125 259 12566.65 91.17 54593.90 88888.00 2015-09-16 22:01:32.250 259 12566.62 91.17 54593.93 88888.00 2015-09-16 22:01:32.375 259 12566.65 91.20 54593.90 88888.00 2015-09-16 22:01:32.500 259 12566.60 91.22 54593.90 88888.00 2015-09-16 22:01:32.625 259 12566.52 91.22 54593.88 88888.00 2015-09-16 22:01:32.750 259 12566.45 91.20 54593.90 88888.00 2015-09-16 22:01:32.875 259 12566.40 91.17 54593.93 88888.00 2015-09-16 22:01:33.000 259 12566.38 91.15 54593.90 88888.00 2015-09-16 22:01:33.125 259 12566.38 91.17 54593.93 88888.00 2015-09-16 22:01:33.250 259 12566.33 91.12 54593.95 88888.00 2015-09-16 22:01:33.375 259 12566.38 91.15 54593.93 88888.00 2015-09-16 22:01:33.500 259 12566.35 91.10 54593.95 88888.00 2015-09-16 22:01:33.625 259 12566.30 91.12 54593.97 88888.00 2015-09-16 22:01:33.750 259 12566.30 91.10 54593.97 88888.00 2015-09-16 22:01:33.875 259 12566.20 91.08 54593.97 88888.00 2015-09-16 22:01:34.000 259 12566.17 91.05 54593.97 88888.00 2015-09-16 22:01:34.125 259 12566.15 91.03 54593.97 88888.00 2015-09-16 22:01:34.250 259 12566.00 90.97 54594.00 88888.00 2015-09-16 22:01:34.375 259 12565.98 91.00 54594.00 88888.00 2015-09-16 22:01:34.500 259 12565.92 91.03 54594.03 88888.00 2015-09-16 22:01:34.625 259 12565.85 91.00 54594.03 88888.00 2015-09-16 22:01:34.750 259 12565.88 90.95 54594.03 88888.00 2015-09-16 22:01:34.875 259 12565.85 90.97 54594.03 88888.00 2015-09-16 22:01:35.000 259 12565.77 91.00 54594.03 88888.00 2015-09-16 22:01:35.125 259 12565.73 90.95 54594.05 88888.00 2015-09-16 22:01:35.250 259 12565.67 90.92 54594.05 88888.00 2015-09-16 22:01:35.375 259 12565.70 90.92 54594.07 88888.00 2015-09-16 22:01:35.500 259 12565.60 90.95 54594.07 88888.00 2015-09-16 22:01:35.625 259 12565.55 90.92 54594.07 88888.00 2015-09-16 22:01:35.750 259 12565.52 90.88 54594.07 88888.00 2015-09-16 22:01:35.875 259 12565.58 90.88 54594.10 88888.00 2015-09-16 22:01:36.000 259 12565.58 90.88 54594.12 88888.00 2015-09-16 22:01:36.125 259 12565.52 90.85 54594.12 88888.00 2015-09-16 22:01:36.250 259 12565.40 90.78 54594.10 88888.00 2015-09-16 22:01:36.375 259 12565.45 90.78 54594.12 88888.00 2015-09-16 22:01:36.500 259 12565.42 90.78 54594.12 88888.00 2015-09-16 22:01:36.625 259 12565.38 90.80 54594.15 88888.00 2015-09-16 22:01:36.750 259 12565.35 90.78 54594.15 88888.00 2015-09-16 22:01:36.875 259 12565.30 90.78 54594.15 88888.00 2015-09-16 22:01:37.000 259 12565.27 90.75 54594.15 88888.00 2015-09-16 22:01:37.125 259 12565.33 90.75 54594.18 88888.00 2015-09-16 22:01:37.250 259 12565.35 90.72 54594.18 88888.00 2015-09-16 22:01:37.375 259 12565.38 90.67 54594.18 88888.00 2015-09-16 22:01:37.500 259 12565.27 90.62 54594.18 88888.00 2015-09-16 22:01:37.625 259 12565.23 90.62 54594.18 88888.00 2015-09-16 22:01:37.750 259 12565.17 90.65 54594.18 88888.00 2015-09-16 22:01:37.875 259 12565.15 90.65 54594.20 88888.00 2015-09-16 22:01:38.000 259 12565.10 90.62 54594.18 88888.00 2015-09-16 22:01:38.125 259 12565.08 90.60 54594.20 88888.00 2015-09-16 22:01:38.250 259 12565.05 90.55 54594.20 88888.00 2015-09-16 22:01:38.375 259 12565.08 90.55 54594.18 88888.00 2015-09-16 22:01:38.500 259 12565.02 90.55 54594.20 88888.00 2015-09-16 22:01:38.625 259 12565.00 90.55 54594.20 88888.00 2015-09-16 22:01:38.750 259 12565.00 90.55 54594.20 88888.00 2015-09-16 22:01:38.875 259 12565.00 90.53 54594.20 88888.00 2015-09-16 22:01:39.000 259 12565.02 90.55 54594.20 88888.00 2015-09-16 22:01:39.125 259 12564.98 90.58 54594.22 88888.00 2015-09-16 22:01:39.250 259 12564.83 90.50 54594.25 88888.00 2015-09-16 22:01:39.375 259 12564.80 90.50 54594.25 88888.00 2015-09-16 22:01:39.500 259 12564.83 90.53 54594.25 88888.00 2015-09-16 22:01:39.625 259 12564.83 90.55 54594.25 88888.00 2015-09-16 22:01:39.750 259 12564.75 90.47 54594.28 88888.00 2015-09-16 22:01:39.875 259 12564.67 90.45 54594.28 88888.00 2015-09-16 22:01:40.000 259 12564.62 90.47 54594.30 88888.00 2015-09-16 22:01:40.125 259 12564.67 90.47 54594.30 88888.00 2015-09-16 22:01:40.250 259 12564.62 90.42 54594.28 88888.00 2015-09-16 22:01:40.375 259 12564.67 90.42 54594.28 88888.00 2015-09-16 22:01:40.500 259 12564.67 90.38 54594.28 88888.00 2015-09-16 22:01:40.625 259 12564.60 90.35 54594.30 88888.00 2015-09-16 22:01:40.750 259 12564.52 90.33 54594.30 88888.00 2015-09-16 22:01:40.875 259 12564.50 90.35 54594.32 88888.00 2015-09-16 22:01:41.000 259 12564.52 90.40 54594.32 88888.00 2015-09-16 22:01:41.125 259 12564.55 90.40 54594.32 88888.00 2015-09-16 22:01:41.250 259 12564.48 90.38 54594.30 88888.00 2015-09-16 22:01:41.375 259 12564.48 90.40 54594.30 88888.00 2015-09-16 22:01:41.500 259 12564.48 90.38 54594.32 88888.00 2015-09-16 22:01:41.625 259 12564.48 90.35 54594.30 88888.00 2015-09-16 22:01:41.750 259 12564.50 90.33 54594.30 88888.00 2015-09-16 22:01:41.875 259 12564.48 90.35 54594.30 88888.00 2015-09-16 22:01:42.000 259 12564.42 90.33 54594.30 88888.00 2015-09-16 22:01:42.125 259 12564.38 90.28 54594.30 88888.00 2015-09-16 22:01:42.250 259 12564.38 90.22 54594.32 88888.00 2015-09-16 22:01:42.375 259 12564.42 90.25 54594.32 88888.00 2015-09-16 22:01:42.500 259 12564.38 90.28 54594.32 88888.00 2015-09-16 22:01:42.625 259 12564.40 90.10 54594.35 88888.00 2015-09-16 22:01:42.750 259 12564.48 89.92 54594.32 88888.00 2015-09-16 22:01:42.875 259 12564.48 90.12 54594.32 88888.00 2015-09-16 22:01:43.000 259 12564.40 90.20 54594.32 88888.00 2015-09-16 22:01:43.125 259 12564.33 90.17 54594.32 88888.00 2015-09-16 22:01:43.250 259 12564.27 90.15 54594.32 88888.00 2015-09-16 22:01:43.375 259 12564.33 90.17 54594.35 88888.00 2015-09-16 22:01:43.500 259 12564.40 90.15 54594.35 88888.00 2015-09-16 22:01:43.625 259 12564.42 90.15 54594.35 88888.00 2015-09-16 22:01:43.750 259 12564.35 90.10 54594.30 88888.00 2015-09-16 22:01:43.875 259 12564.27 90.05 54594.30 88888.00 2015-09-16 22:01:44.000 259 12564.27 90.05 54594.32 88888.00 2015-09-16 22:01:44.125 259 12564.30 90.05 54594.32 88888.00 2015-09-16 22:01:44.250 259 12564.23 90.03 54594.35 88888.00 2015-09-16 22:01:44.375 259 12564.25 90.03 54594.32 88888.00 2015-09-16 22:01:44.500 259 12564.17 90.00 54594.32 88888.00 2015-09-16 22:01:44.625 259 12564.17 90.05 54594.32 88888.00 2015-09-16 22:01:44.750 259 12564.15 90.08 54594.35 88888.00 2015-09-16 22:01:44.875 259 12564.17 90.03 54594.35 88888.00 2015-09-16 22:01:45.000 259 12564.20 90.00 54594.32 88888.00 2015-09-16 22:01:45.125 259 12564.23 89.97 54594.35 88888.00 2015-09-16 22:01:45.250 259 12564.17 89.95 54594.32 88888.00 2015-09-16 22:01:45.375 259 12564.20 89.92 54594.32 88888.00 2015-09-16 22:01:45.500 259 12564.17 89.90 54594.35 88888.00 2015-09-16 22:01:45.625 259 12564.17 89.92 54594.35 88888.00 2015-09-16 22:01:45.750 259 12564.20 89.92 54594.35 88888.00 2015-09-16 22:01:45.875 259 12564.20 89.90 54594.38 88888.00 2015-09-16 22:01:46.000 259 12564.17 89.85 54594.35 88888.00 2015-09-16 22:01:46.125 259 12564.15 89.85 54594.38 88888.00 2015-09-16 22:01:46.250 259 12564.12 89.80 54594.38 88888.00 2015-09-16 22:01:46.375 259 12564.17 89.78 54594.38 88888.00 2015-09-16 22:01:46.500 259 12564.17 89.75 54594.38 88888.00 2015-09-16 22:01:46.625 259 12564.17 89.72 54594.40 88888.00 2015-09-16 22:01:46.750 259 12564.12 89.70 54594.40 88888.00 2015-09-16 22:01:46.875 259 12564.12 89.67 54594.40 88888.00 2015-09-16 22:01:47.000 259 12564.12 89.67 54594.38 88888.00 2015-09-16 22:01:47.125 259 12564.12 89.65 54594.38 88888.00 2015-09-16 22:01:47.250 259 12564.05 89.60 54594.38 88888.00 2015-09-16 22:01:47.375 259 12564.10 89.55 54594.35 88888.00 2015-09-16 22:01:47.500 259 12564.08 89.58 54594.38 88888.00 2015-09-16 22:01:47.625 259 12564.10 89.60 54594.38 88888.00 2015-09-16 22:01:47.750 259 12564.08 89.58 54594.38 88888.00 2015-09-16 22:01:47.875 259 12564.05 89.55 54594.40 88888.00 2015-09-16 22:01:48.000 259 12564.05 89.55 54594.38 88888.00 2015-09-16 22:01:48.125 259 12564.02 89.53 54594.38 88888.00 2015-09-16 22:01:48.250 259 12564.00 89.47 54594.38 88888.00 2015-09-16 22:01:48.375 259 12564.05 89.47 54594.38 88888.00 2015-09-16 22:01:48.500 259 12564.05 89.47 54594.38 88888.00 2015-09-16 22:01:48.625 259 12564.08 89.47 54594.38 88888.00 2015-09-16 22:01:48.750 259 12564.08 89.45 54594.38 88888.00 2015-09-16 22:01:48.875 259 12564.05 89.42 54594.38 88888.00 2015-09-16 22:01:49.000 259 12564.05 89.40 54594.38 88888.00 2015-09-16 22:01:49.125 259 12564.10 89.35 54594.38 88888.00 2015-09-16 22:01:49.250 259 12564.08 89.30 54594.40 88888.00 2015-09-16 22:01:49.375 259 12564.02 89.25 54594.38 88888.00 2015-09-16 22:01:49.500 259 12564.00 89.28 54594.35 88888.00 2015-09-16 22:01:49.625 259 12563.98 89.25 54594.38 88888.00 2015-09-16 22:01:49.750 259 12563.98 89.20 54594.35 88888.00 2015-09-16 22:01:49.875 259 12563.98 89.17 54594.35 88888.00 2015-09-16 22:01:50.000 259 12563.92 89.20 54594.35 88888.00 2015-09-16 22:01:50.125 259 12563.92 89.20 54594.38 88888.00 2015-09-16 22:01:50.250 259 12563.92 89.15 54594.38 88888.00 2015-09-16 22:01:50.375 259 12563.98 89.15 54594.35 88888.00 2015-09-16 22:01:50.500 259 12564.02 89.12 54594.35 88888.00 2015-09-16 22:01:50.625 259 12563.95 89.08 54594.35 88888.00 2015-09-16 22:01:50.750 259 12563.98 89.05 54594.38 88888.00 2015-09-16 22:01:50.875 259 12564.02 89.05 54594.35 88888.00 2015-09-16 22:01:51.000 259 12564.02 89.05 54594.38 88888.00 2015-09-16 22:01:51.125 259 12563.95 89.10 54594.38 88888.00 2015-09-16 22:01:51.250 259 12563.92 89.08 54594.40 88888.00 2015-09-16 22:01:51.375 259 12563.95 89.03 54594.38 88888.00 2015-09-16 22:01:51.500 259 12563.95 89.00 54594.38 88888.00 2015-09-16 22:01:51.625 259 12563.95 88.97 54594.38 88888.00 2015-09-16 22:01:51.750 259 12563.98 88.92 54594.38 88888.00 2015-09-16 22:01:51.875 259 12564.02 88.92 54594.38 88888.00 2015-09-16 22:01:52.000 259 12564.05 88.90 54594.35 88888.00 2015-09-16 22:01:52.125 259 12564.05 88.90 54594.35 88888.00 2015-09-16 22:01:52.250 259 12564.08 88.88 54594.38 88888.00 2015-09-16 22:01:52.375 259 12564.08 88.85 54594.38 88888.00 2015-09-16 22:01:52.500 259 12564.08 88.88 54594.35 88888.00 2015-09-16 22:01:52.625 259 12564.05 88.88 54594.38 88888.00 2015-09-16 22:01:52.750 259 12564.02 88.85 54594.38 88888.00 2015-09-16 22:01:52.875 259 12564.00 88.83 54594.38 88888.00 2015-09-16 22:01:53.000 259 12563.98 88.83 54594.35 88888.00 2015-09-16 22:01:53.125 259 12563.95 88.83 54594.38 88888.00 2015-09-16 22:01:53.250 259 12563.95 88.80 54594.38 88888.00 2015-09-16 22:01:53.375 259 12564.02 88.80 54594.38 88888.00 2015-09-16 22:01:53.500 259 12564.05 88.80 54594.35 88888.00 2015-09-16 22:01:53.625 259 12564.02 88.83 54594.35 88888.00 2015-09-16 22:01:53.750 259 12564.05 88.80 54594.35 88888.00 2015-09-16 22:01:53.875 259 12564.05 88.78 54594.35 88888.00 2015-09-16 22:01:54.000 259 12564.02 88.78 54594.38 88888.00 2015-09-16 22:01:54.125 259 12563.98 88.78 54594.38 88888.00 2015-09-16 22:01:54.250 259 12563.98 88.78 54594.38 88888.00 2015-09-16 22:01:54.375 259 12564.05 88.75 54594.35 88888.00 2015-09-16 22:01:54.500 259 12564.12 88.75 54594.35 88888.00 2015-09-16 22:01:54.625 259 12564.08 88.80 54594.35 88888.00 2015-09-16 22:01:54.750 259 12564.08 88.83 54594.35 88888.00 2015-09-16 22:01:54.875 259 12564.05 88.83 54594.35 88888.00 2015-09-16 22:01:55.000 259 12564.00 88.83 54594.35 88888.00 2015-09-16 22:01:55.125 259 12564.00 88.83 54594.35 88888.00 2015-09-16 22:01:55.250 259 12563.92 88.80 54594.38 88888.00 2015-09-16 22:01:55.375 259 12564.00 88.83 54594.38 88888.00 2015-09-16 22:01:55.500 259 12564.02 88.80 54594.38 88888.00 2015-09-16 22:01:55.625 259 12564.08 88.75 54594.35 88888.00 2015-09-16 22:01:55.750 259 12564.08 88.75 54594.35 88888.00 2015-09-16 22:01:55.875 259 12564.08 88.75 54594.35 88888.00 2015-09-16 22:01:56.000 259 12564.08 88.75 54594.30 88888.00 2015-09-16 22:01:56.125 259 12564.10 88.75 54594.35 88888.00 2015-09-16 22:01:56.250 259 12564.08 88.75 54594.35 88888.00 2015-09-16 22:01:56.375 259 12564.08 88.78 54594.35 88888.00 2015-09-16 22:01:56.500 259 12564.17 88.75 54594.32 88888.00 2015-09-16 22:01:56.625 259 12564.25 88.75 54594.32 88888.00 2015-09-16 22:01:56.750 259 12564.20 88.75 54594.32 88888.00 2015-09-16 22:01:56.875 259 12564.12 88.72 54594.35 88888.00 2015-09-16 22:01:57.000 259 12564.10 88.72 54594.35 88888.00 2015-09-16 22:01:57.125 259 12564.15 88.75 54594.32 88888.00 2015-09-16 22:01:57.250 259 12564.20 88.78 54594.32 88888.00 2015-09-16 22:01:57.375 259 12564.25 88.83 54594.32 88888.00 2015-09-16 22:01:57.500 259 12564.20 88.83 54594.32 88888.00 2015-09-16 22:01:57.625 259 12564.20 88.80 54594.30 88888.00 2015-09-16 22:01:57.750 259 12564.23 88.78 54594.30 88888.00 2015-09-16 22:01:57.875 259 12564.17 88.80 54594.28 88888.00 2015-09-16 22:01:58.000 259 12564.20 88.83 54594.30 88888.00 2015-09-16 22:01:58.125 259 12564.20 88.85 54594.30 88888.00 2015-09-16 22:01:58.250 259 12564.23 88.85 54594.30 88888.00 2015-09-16 22:01:58.375 259 12564.40 88.90 54594.28 88888.00 2015-09-16 22:01:58.500 259 12564.42 88.90 54594.30 88888.00 2015-09-16 22:01:58.625 259 12564.38 88.92 54594.28 88888.00 2015-09-16 22:01:58.750 259 12564.40 88.95 54594.30 88888.00 2015-09-16 22:01:58.875 259 12564.42 88.90 54594.28 88888.00 2015-09-16 22:01:59.000 259 12564.40 88.90 54594.25 88888.00 2015-09-16 22:01:59.125 259 12564.42 88.92 54594.25 88888.00 2015-09-16 22:01:59.250 259 12564.42 89.00 54594.25 88888.00 2015-09-16 22:01:59.375 259 12564.45 89.00 54594.22 88888.00 2015-09-16 22:01:59.500 259 12564.48 88.97 54594.22 88888.00 2015-09-16 22:01:59.625 259 12564.50 89.00 54594.22 88888.00 2015-09-16 22:01:59.750 259 12564.50 89.05 54594.25 88888.00 2015-09-16 22:01:59.875 259 12564.50 89.08 54594.22 88888.00 2015-09-16 22:02:00.000 259 12564.52 89.10 54594.22 88888.00 2015-09-16 22:02:00.125 259 12564.60 89.10 54594.20 88888.00 2015-09-16 22:02:00.250 259 12564.60 89.12 54594.20 88888.00 2015-09-16 22:02:00.375 259 12564.62 89.17 54594.20 88888.00 2015-09-16 22:02:00.500 259 12564.62 89.17 54594.18 88888.00 2015-09-16 22:02:00.625 259 12564.62 89.17 54594.18 88888.00 2015-09-16 22:02:00.750 259 12564.70 89.20 54594.18 88888.00 2015-09-16 22:02:00.875 259 12564.75 89.22 54594.20 88888.00 2015-09-16 22:02:01.000 259 12564.73 89.28 54594.18 88888.00 2015-09-16 22:02:01.125 259 12564.75 89.33 54594.20 88888.00 2015-09-16 22:02:01.250 259 12564.75 89.30 54594.20 88888.00 2015-09-16 22:02:01.375 259 12564.80 89.33 54594.18 88888.00 2015-09-16 22:02:01.500 259 12564.77 89.35 54594.15 88888.00 2015-09-16 22:02:01.625 259 12564.80 89.35 54594.12 88888.00 2015-09-16 22:02:01.750 259 12564.83 89.35 54594.10 88888.00 2015-09-16 22:02:01.875 259 12564.90 89.38 54594.12 88888.00 2015-09-16 22:02:02.000 259 12564.92 89.42 54594.12 88888.00 2015-09-16 22:02:02.125 259 12564.90 89.47 54594.12 88888.00 2015-09-16 22:02:02.250 259 12564.90 89.53 54594.12 88888.00 2015-09-16 22:02:02.375 259 12564.98 89.50 54594.10 88888.00 2015-09-16 22:02:02.500 259 12564.98 89.53 54594.10 88888.00 2015-09-16 22:02:02.625 259 12565.02 89.58 54594.10 88888.00 2015-09-16 22:02:02.750 259 12565.15 89.60 54594.10 88888.00 2015-09-16 22:02:02.875 259 12565.17 89.60 54594.05 88888.00 2015-09-16 22:02:03.000 259 12565.20 89.62 54594.05 88888.00 2015-09-16 22:02:03.125 259 12565.23 89.62 54594.05 88888.00 2015-09-16 22:02:03.250 259 12565.23 89.65 54594.05 88888.00 2015-09-16 22:02:03.375 259 12565.30 89.67 54594.05 88888.00 2015-09-16 22:02:03.500 259 12565.30 89.70 54594.05 88888.00 2015-09-16 22:02:03.625 259 12565.40 89.75 54594.03 88888.00 2015-09-16 22:02:03.750 259 12565.42 89.75 54594.00 88888.00 2015-09-16 22:02:03.875 259 12565.45 89.75 54594.03 88888.00 2015-09-16 22:02:04.000 259 12565.48 89.83 54594.00 88888.00 2015-09-16 22:02:04.125 259 12565.48 89.80 54594.00 88888.00 2015-09-16 22:02:04.250 259 12565.50 89.80 54594.03 88888.00 2015-09-16 22:02:04.375 259 12565.58 89.83 54594.00 88888.00 2015-09-16 22:02:04.500 259 12565.65 89.85 54593.97 88888.00 2015-09-16 22:02:04.625 259 12565.67 89.90 54593.97 88888.00 2015-09-16 22:02:04.750 259 12565.67 89.95 54593.97 88888.00 2015-09-16 22:02:04.875 259 12565.70 89.95 54593.97 88888.00 2015-09-16 22:02:05.000 259 12565.75 89.97 54593.95 88888.00 2015-09-16 22:02:05.125 259 12565.80 90.00 54593.97 88888.00 2015-09-16 22:02:05.250 259 12565.73 90.00 54593.95 88888.00 2015-09-16 22:02:05.375 259 12565.83 90.03 54593.93 88888.00 2015-09-16 22:02:05.500 259 12565.92 90.03 54593.93 88888.00 2015-09-16 22:02:05.625 259 12565.95 90.03 54593.90 88888.00 2015-09-16 22:02:05.750 259 12565.92 90.05 54593.93 88888.00 2015-09-16 22:02:05.875 259 12565.98 90.10 54593.95 88888.00 2015-09-16 22:02:06.000 259 12566.05 90.08 54593.93 88888.00 2015-09-16 22:02:06.125 259 12566.10 90.10 54593.93 88888.00 2015-09-16 22:02:06.250 259 12566.08 90.08 54593.95 88888.00 2015-09-16 22:02:06.375 259 12566.17 90.10 54593.93 88888.00 2015-09-16 22:02:06.500 259 12566.27 90.15 54593.93 88888.00 2015-09-16 22:02:06.625 259 12566.27 90.17 54593.90 88888.00 2015-09-16 22:02:06.750 259 12566.30 90.22 54593.93 88888.00 2015-09-16 22:02:06.875 259 12566.30 90.25 54593.93 88888.00 2015-09-16 22:02:07.000 259 12566.33 90.22 54593.88 88888.00 2015-09-16 22:02:07.125 259 12566.38 90.22 54593.88 88888.00 2015-09-16 22:02:07.250 259 12566.38 90.22 54593.90 88888.00 2015-09-16 22:02:07.375 259 12566.40 90.22 54593.88 88888.00 2015-09-16 22:02:07.500 259 12566.42 90.22 54593.88 88888.00 2015-09-16 22:02:07.625 259 12566.42 90.28 54593.88 88888.00 2015-09-16 22:02:07.750 259 12566.40 90.30 54593.90 88888.00 2015-09-16 22:02:07.875 259 12566.40 90.30 54593.90 88888.00 2015-09-16 22:02:08.000 259 12566.45 90.33 54593.88 88888.00 2015-09-16 22:02:08.125 259 12566.50 90.28 54593.85 88888.00 2015-09-16 22:02:08.250 259 12566.50 90.25 54593.88 88888.00 2015-09-16 22:02:08.375 259 12566.50 90.28 54593.90 88888.00 2015-09-16 22:02:08.500 259 12566.52 90.30 54593.90 88888.00 2015-09-16 22:02:08.625 259 12566.55 90.33 54593.88 88888.00 2015-09-16 22:02:08.750 259 12566.55 90.33 54593.85 88888.00 2015-09-16 22:02:08.875 259 12566.52 90.30 54593.88 88888.00 2015-09-16 22:02:09.000 259 12566.55 90.30 54593.88 88888.00 2015-09-16 22:02:09.125 259 12566.60 90.33 54593.88 88888.00 2015-09-16 22:02:09.250 259 12566.58 90.30 54593.88 88888.00 2015-09-16 22:02:09.375 259 12566.65 90.30 54593.85 88888.00 2015-09-16 22:02:09.500 259 12566.70 90.35 54593.85 88888.00 2015-09-16 22:02:09.625 259 12566.67 90.33 54593.85 88888.00 2015-09-16 22:02:09.750 259 12566.62 90.35 54593.85 88888.00 2015-09-16 22:02:09.875 259 12566.62 90.33 54593.88 88888.00 2015-09-16 22:02:10.000 259 12566.67 90.30 54593.85 88888.00 2015-09-16 22:02:10.125 259 12566.73 90.33 54593.90 88888.00 2015-09-16 22:02:10.250 259 12566.70 90.33 54593.90 88888.00 2015-09-16 22:02:10.375 259 12566.70 90.33 54593.85 88888.00 2015-09-16 22:02:10.500 259 12566.65 90.33 54593.85 88888.00 2015-09-16 22:02:10.625 259 12566.67 90.28 54593.88 88888.00 2015-09-16 22:02:10.750 259 12566.75 90.28 54593.90 88888.00 2015-09-16 22:02:10.875 259 12566.80 90.30 54593.90 88888.00 2015-09-16 22:02:11.000 259 12566.77 90.25 54593.88 88888.00 2015-09-16 22:02:11.125 259 12566.75 90.25 54593.90 88888.00 2015-09-16 22:02:11.250 259 12566.65 90.30 54593.95 88888.00 2015-09-16 22:02:11.375 259 12566.65 90.33 54593.93 88888.00 2015-09-16 22:02:11.500 259 12566.62 90.30 54593.88 88888.00 2015-09-16 22:02:11.625 259 12566.65 90.28 54593.90 88888.00 2015-09-16 22:02:11.750 259 12566.70 90.28 54593.93 88888.00 2015-09-16 22:02:11.875 259 12566.65 90.28 54593.90 88888.00 2015-09-16 22:02:12.000 259 12566.67 90.33 54593.90 88888.00 2015-09-16 22:02:12.125 259 12566.73 90.33 54593.95 88888.00 2015-09-16 22:02:12.250 259 12566.67 90.33 54593.97 88888.00 2015-09-16 22:02:12.375 259 12566.67 90.33 54594.00 88888.00 2015-09-16 22:02:12.500 259 12566.60 90.33 54593.97 88888.00 2015-09-16 22:02:12.625 259 12566.58 90.30 54593.97 88888.00 2015-09-16 22:02:12.750 259 12566.55 90.30 54594.00 88888.00 2015-09-16 22:02:12.875 259 12566.62 90.30 54594.00 88888.00 2015-09-16 22:02:13.000 259 12566.58 90.33 54593.97 88888.00 2015-09-16 22:02:13.125 259 12566.52 90.35 54593.97 88888.00 2015-09-16 22:02:13.250 259 12566.48 90.25 54594.00 88888.00 2015-09-16 22:02:13.375 259 12566.50 90.28 54594.00 88888.00 2015-09-16 22:02:13.500 259 12566.55 90.35 54593.97 88888.00 2015-09-16 22:02:13.625 259 12566.58 90.30 54593.95 88888.00 2015-09-16 22:02:13.750 259 12566.52 90.30 54593.97 88888.00 2015-09-16 22:02:13.875 259 12566.52 90.33 54594.00 88888.00 2015-09-16 22:02:14.000 259 12566.58 90.38 54594.03 88888.00 2015-09-16 22:02:14.125 259 12566.58 90.35 54594.00 88888.00 2015-09-16 22:02:14.250 259 12566.50 90.33 54594.03 88888.00 2015-09-16 22:02:14.375 259 12566.50 90.35 54594.03 88888.00 2015-09-16 22:02:14.500 259 12566.48 90.38 54594.05 88888.00 2015-09-16 22:02:14.625 259 12566.45 90.15 54594.03 88888.00 2015-09-16 22:02:14.750 259 12566.45 89.90 54594.03 88888.00 2015-09-16 22:02:14.875 259 12566.48 90.05 54594.03 88888.00 2015-09-16 22:02:15.000 259 12566.42 90.35 54594.03 88888.00 2015-09-16 22:02:15.125 259 12566.38 90.45 54594.07 88888.00 2015-09-16 22:02:15.250 259 12566.35 90.38 54594.12 88888.00 2015-09-16 22:02:15.375 259 12566.40 90.40 54594.12 88888.00 2015-09-16 22:02:15.500 259 12566.35 90.40 54594.12 88888.00 2015-09-16 22:02:15.625 259 12566.35 90.42 54594.12 88888.00 2015-09-16 22:02:15.750 259 12566.33 90.40 54594.15 88888.00 2015-09-16 22:02:15.875 259 12566.30 90.38 54594.12 88888.00 2015-09-16 22:02:16.000 259 12566.25 90.40 54594.10 88888.00 2015-09-16 22:02:16.125 259 12566.25 90.45 54594.10 88888.00 2015-09-16 22:02:16.250 259 12566.20 90.42 54594.12 88888.00 2015-09-16 22:02:16.375 259 12566.25 90.45 54594.12 88888.00 2015-09-16 22:02:16.500 259 12566.23 90.50 54594.12 88888.00 2015-09-16 22:02:16.625 259 12566.12 90.47 54594.10 88888.00 2015-09-16 22:02:16.750 259 12566.12 90.45 54594.15 88888.00 2015-09-16 22:02:16.875 259 12566.15 90.47 54594.18 88888.00 2015-09-16 22:02:17.000 259 12566.15 90.47 54594.18 88888.00 2015-09-16 22:02:17.125 259 12566.08 90.50 54594.18 88888.00 2015-09-16 22:02:17.250 259 12566.10 90.50 54594.18 88888.00 2015-09-16 22:02:17.375 259 12566.20 90.53 54594.18 88888.00 2015-09-16 22:02:17.500 259 12566.17 90.53 54594.15 88888.00 2015-09-16 22:02:17.625 259 12566.15 90.50 54594.15 88888.00 2015-09-16 22:02:17.750 259 12566.15 90.53 54594.18 88888.00 2015-09-16 22:02:17.875 259 12566.15 90.53 54594.18 88888.00 2015-09-16 22:02:18.000 259 12566.12 90.50 54594.18 88888.00 2015-09-16 22:02:18.125 259 12566.05 90.47 54594.22 88888.00 2015-09-16 22:02:18.250 259 12565.98 90.47 54594.25 88888.00 2015-09-16 22:02:18.375 259 12566.08 90.53 54594.22 88888.00 2015-09-16 22:02:18.500 259 12566.10 90.55 54594.22 88888.00 2015-09-16 22:02:18.625 259 12566.02 90.58 54594.22 88888.00 2015-09-16 22:02:18.750 259 12566.05 90.60 54594.25 88888.00 2015-09-16 22:02:18.875 259 12566.05 90.62 54594.25 88888.00 2015-09-16 22:02:19.000 259 12566.00 90.60 54594.25 88888.00 2015-09-16 22:02:19.125 259 12565.98 90.55 54594.22 88888.00 2015-09-16 22:02:19.250 259 12565.90 90.55 54594.22 88888.00 2015-09-16 22:02:19.375 259 12565.92 90.58 54594.20 88888.00 2015-09-16 22:02:19.500 259 12565.95 90.62 54594.20 88888.00 2015-09-16 22:02:19.625 259 12566.02 90.65 54594.22 88888.00 2015-09-16 22:02:19.750 259 12565.95 90.67 54594.25 88888.00 2015-09-16 22:02:19.875 259 12565.95 90.67 54594.22 88888.00 2015-09-16 22:02:20.000 259 12565.98 90.67 54594.22 88888.00 2015-09-16 22:02:20.125 259 12565.98 90.67 54594.25 88888.00 2015-09-16 22:02:20.250 259 12565.95 90.70 54594.22 88888.00 2015-09-16 22:02:20.375 259 12565.98 90.75 54594.25 88888.00 2015-09-16 22:02:20.500 259 12565.98 90.75 54594.25 88888.00 2015-09-16 22:02:20.625 259 12565.90 90.70 54594.25 88888.00 2015-09-16 22:02:20.750 259 12565.92 90.75 54594.28 88888.00 2015-09-16 22:02:20.875 259 12565.95 90.80 54594.28 88888.00 2015-09-16 22:02:21.000 259 12565.90 90.80 54594.22 88888.00 2015-09-16 22:02:21.125 259 12565.90 90.80 54594.25 88888.00 2015-09-16 22:02:21.250 259 12565.90 90.80 54594.28 88888.00 2015-09-16 22:02:21.375 259 12565.92 90.85 54594.28 88888.00 2015-09-16 22:02:21.500 259 12565.98 90.88 54594.25 88888.00 2015-09-16 22:02:21.625 259 12566.02 90.85 54594.25 88888.00 2015-09-16 22:02:21.750 259 12566.00 90.85 54594.25 88888.00 2015-09-16 22:02:21.875 259 12566.00 90.88 54594.25 88888.00 2015-09-16 22:02:22.000 259 12566.00 90.85 54594.20 88888.00 2015-09-16 22:02:22.125 259 12565.98 90.88 54594.22 88888.00 2015-09-16 22:02:22.250 259 12566.00 90.92 54594.25 88888.00 2015-09-16 22:02:22.375 259 12566.10 90.92 54594.28 88888.00 2015-09-16 22:02:22.500 259 12566.10 90.92 54594.28 88888.00 2015-09-16 22:02:22.625 259 12566.12 90.95 54594.28 88888.00 2015-09-16 22:02:22.750 259 12566.15 90.95 54594.25 88888.00 2015-09-16 22:02:22.875 259 12566.17 90.92 54594.25 88888.00 2015-09-16 22:02:23.000 259 12566.17 90.95 54594.25 88888.00 2015-09-16 22:02:23.125 259 12566.23 90.97 54594.25 88888.00 2015-09-16 22:02:23.250 259 12566.23 90.95 54594.25 88888.00 2015-09-16 22:02:23.375 259 12566.30 90.95 54594.22 88888.00 2015-09-16 22:02:23.500 259 12566.30 90.97 54594.22 88888.00 2015-09-16 22:02:23.625 259 12566.30 90.97 54594.22 88888.00 2015-09-16 22:02:23.750 259 12566.30 90.97 54594.25 88888.00 2015-09-16 22:02:23.875 259 12566.33 90.95 54594.28 88888.00 2015-09-16 22:02:24.000 259 12566.33 90.92 54594.25 88888.00 2015-09-16 22:02:24.125 259 12566.35 90.97 54594.28 88888.00 2015-09-16 22:02:24.250 259 12566.35 91.00 54594.25 88888.00 2015-09-16 22:02:24.375 259 12566.38 91.00 54594.25 88888.00 2015-09-16 22:02:24.500 259 12566.38 91.03 54594.22 88888.00 2015-09-16 22:02:24.625 259 12566.35 91.00 54594.25 88888.00 2015-09-16 22:02:24.750 259 12566.35 90.97 54594.25 88888.00 2015-09-16 22:02:24.875 259 12566.42 91.00 54594.25 88888.00 2015-09-16 22:02:25.000 259 12566.52 91.00 54594.22 88888.00 2015-09-16 22:02:25.125 259 12566.52 90.97 54594.22 88888.00 2015-09-16 22:02:25.250 259 12566.50 90.97 54594.22 88888.00 2015-09-16 22:02:25.375 259 12566.52 91.00 54594.22 88888.00 2015-09-16 22:02:25.500 259 12566.45 91.00 54594.25 88888.00 2015-09-16 22:02:25.625 259 12566.42 90.97 54594.25 88888.00 2015-09-16 22:02:25.750 259 12566.48 90.95 54594.25 88888.00 2015-09-16 22:02:25.875 259 12566.52 90.95 54594.28 88888.00 2015-09-16 22:02:26.000 259 12566.60 91.03 54594.25 88888.00 2015-09-16 22:02:26.125 259 12566.60 91.03 54594.22 88888.00 2015-09-16 22:02:26.250 259 12566.62 91.00 54594.22 88888.00 2015-09-16 22:02:26.375 259 12566.67 91.00 54594.22 88888.00 2015-09-16 22:02:26.500 259 12566.70 91.03 54594.20 88888.00 2015-09-16 22:02:26.625 259 12566.73 91.03 54594.20 88888.00 2015-09-16 22:02:26.750 259 12566.77 91.05 54594.22 88888.00 2015-09-16 22:02:26.875 259 12566.80 91.03 54594.22 88888.00 2015-09-16 22:02:27.000 259 12566.80 91.03 54594.22 88888.00 2015-09-16 22:02:27.125 259 12566.83 91.03 54594.22 88888.00 2015-09-16 22:02:27.250 259 12566.80 91.00 54594.05 88888.00 2015-09-16 22:02:27.375 259 12566.83 91.03 54593.88 88888.00 2015-09-16 22:02:27.500 259 12566.80 91.03 54593.80 88888.00 2015-09-16 22:02:27.625 259 12566.85 91.05 54593.85 88888.00 2015-09-16 22:02:27.750 259 12566.83 91.05 54593.95 88888.00 2015-09-16 22:02:27.875 259 12566.88 91.05 54593.97 88888.00 2015-09-16 22:02:28.000 259 12566.95 91.05 54593.97 88888.00 2015-09-16 22:02:28.125 259 12567.02 91.08 54594.00 88888.00 2015-09-16 22:02:28.250 259 12567.08 91.03 54594.03 88888.00 2015-09-16 22:02:28.375 259 12567.08 91.05 54594.00 88888.00 2015-09-16 22:02:28.500 259 12567.02 91.05 54594.00 88888.00 2015-09-16 22:02:28.625 259 12567.02 91.03 54594.00 88888.00 2015-09-16 22:02:28.750 259 12567.08 91.03 54594.03 88888.00 2015-09-16 22:02:28.875 259 12567.10 91.03 54594.00 88888.00 2015-09-16 22:02:29.000 259 12567.12 91.00 54593.97 88888.00 2015-09-16 22:02:29.125 259 12567.17 91.00 54594.00 88888.00 2015-09-16 22:02:29.250 259 12567.20 91.00 54593.97 88888.00 2015-09-16 22:02:29.375 259 12567.25 91.00 54593.97 88888.00 2015-09-16 22:02:29.500 259 12567.30 91.05 54593.97 88888.00 2015-09-16 22:02:29.625 259 12567.30 91.05 54593.97 88888.00 2015-09-16 22:02:29.750 259 12567.25 91.00 54594.00 88888.00 2015-09-16 22:02:29.875 259 12567.27 91.00 54594.00 88888.00 2015-09-16 22:02:30.000 259 12567.27 91.03 54593.97 88888.00 2015-09-16 22:02:30.125 259 12567.35 91.00 54593.97 88888.00 2015-09-16 22:02:30.250 259 12567.40 90.97 54593.97 88888.00 2015-09-16 22:02:30.375 259 12567.42 90.97 54593.95 88888.00 2015-09-16 22:02:30.500 259 12567.42 90.97 54593.95 88888.00 2015-09-16 22:02:30.625 259 12567.45 91.00 54593.95 88888.00 2015-09-16 22:02:30.750 259 12567.52 91.03 54593.97 88888.00 2015-09-16 22:02:30.875 259 12567.55 91.03 54593.97 88888.00 2015-09-16 22:02:31.000 259 12567.48 91.00 54593.93 88888.00 2015-09-16 22:02:31.125 259 12567.45 90.95 54593.93 88888.00 2015-09-16 22:02:31.250 259 12567.48 90.95 54593.93 88888.00 2015-09-16 22:02:31.375 259 12567.58 90.92 54593.95 88888.00 2015-09-16 22:02:31.500 259 12567.58 90.88 54593.95 88888.00 2015-09-16 22:02:31.625 259 12567.58 90.92 54593.97 88888.00 2015-09-16 22:02:31.750 259 12567.62 91.00 54594.00 88888.00 2015-09-16 22:02:31.875 259 12567.62 90.97 54594.07 88888.00 2015-09-16 22:02:32.000 259 12567.65 90.97 54594.10 88888.00 2015-09-16 22:02:32.125 259 12567.67 91.03 54594.12 88888.00 2015-09-16 22:02:32.250 259 12567.67 91.00 54594.12 88888.00 2015-09-16 22:02:32.375 259 12567.70 91.00 54594.15 88888.00 2015-09-16 22:02:32.500 259 12567.70 91.00 54594.12 88888.00 2015-09-16 22:02:32.625 259 12567.70 90.97 54594.10 88888.00 2015-09-16 22:02:32.750 259 12567.73 90.97 54594.07 88888.00 2015-09-16 22:02:32.875 259 12567.75 91.03 54594.07 88888.00 2015-09-16 22:02:33.000 259 12567.80 90.95 54594.05 88888.00 2015-09-16 22:02:33.125 259 12567.77 90.92 54594.07 88888.00 2015-09-16 22:02:33.250 259 12567.77 90.95 54594.07 88888.00 2015-09-16 22:02:33.375 259 12567.85 90.95 54594.07 88888.00 2015-09-16 22:02:33.500 259 12567.88 90.95 54594.05 88888.00 2015-09-16 22:02:33.625 259 12567.90 90.95 54594.07 88888.00 2015-09-16 22:02:33.750 259 12567.90 90.95 54594.07 88888.00 2015-09-16 22:02:33.875 259 12567.92 90.92 54594.05 88888.00 2015-09-16 22:02:34.000 259 12567.92 90.90 54594.03 88888.00 2015-09-16 22:02:34.125 259 12567.95 90.92 54594.03 88888.00 2015-09-16 22:02:34.250 259 12567.98 90.95 54594.07 88888.00 2015-09-16 22:02:34.375 259 12567.98 90.95 54594.05 88888.00 2015-09-16 22:02:34.500 259 12567.98 90.92 54594.03 88888.00 2015-09-16 22:02:34.625 259 12567.95 90.90 54594.00 88888.00 2015-09-16 22:02:34.750 259 12567.98 90.92 54594.00 88888.00 2015-09-16 22:02:34.875 259 12568.05 90.95 54594.03 88888.00 2015-09-16 22:02:35.000 259 12568.05 90.95 54594.03 88888.00 2015-09-16 22:02:35.125 259 12568.02 90.90 54594.05 88888.00 2015-09-16 22:02:35.250 259 12568.00 90.85 54594.05 88888.00 2015-09-16 22:02:35.375 259 12568.02 90.88 54594.03 88888.00 2015-09-16 22:02:35.500 259 12567.98 90.88 54594.05 88888.00 2015-09-16 22:02:35.625 259 12567.98 90.83 54594.05 88888.00 2015-09-16 22:02:35.750 259 12567.98 90.85 54594.03 88888.00 2015-09-16 22:02:35.875 259 12568.05 90.85 54594.05 88888.00 2015-09-16 22:02:36.000 259 12568.12 90.83 54594.03 88888.00 2015-09-16 22:02:36.125 259 12568.12 90.83 54594.03 88888.00 2015-09-16 22:02:36.250 259 12568.10 90.80 54594.03 88888.00 2015-09-16 22:02:36.375 259 12568.05 90.80 54594.03 88888.00 2015-09-16 22:02:36.500 259 12568.05 90.80 54594.00 88888.00 2015-09-16 22:02:36.625 259 12568.10 90.80 54594.03 88888.00 2015-09-16 22:02:36.750 259 12568.12 90.83 54594.03 88888.00 2015-09-16 22:02:36.875 259 12568.12 90.83 54594.00 88888.00 2015-09-16 22:02:37.000 259 12568.15 90.83 54594.03 88888.00 2015-09-16 22:02:37.125 259 12568.08 90.80 54594.03 88888.00 2015-09-16 22:02:37.250 259 12568.05 90.78 54594.00 88888.00 2015-09-16 22:02:37.375 259 12568.08 90.80 54594.00 88888.00 2015-09-16 22:02:37.500 259 12568.08 90.80 54593.97 88888.00 2015-09-16 22:02:37.625 259 12568.08 90.75 54593.97 88888.00 2015-09-16 22:02:37.750 259 12568.10 90.78 54593.97 88888.00 2015-09-16 22:02:37.875 259 12568.10 90.78 54593.97 88888.00 2015-09-16 22:02:38.000 259 12568.10 90.72 54593.97 88888.00 2015-09-16 22:02:38.125 259 12568.08 90.70 54594.00 88888.00 2015-09-16 22:02:38.250 259 12568.02 90.72 54593.97 88888.00 2015-09-16 22:02:38.375 259 12568.08 90.78 54593.97 88888.00 2015-09-16 22:02:38.500 259 12568.05 90.75 54593.97 88888.00 2015-09-16 22:02:38.625 259 12568.02 90.72 54594.00 88888.00 2015-09-16 22:02:38.750 259 12568.05 90.70 54594.00 88888.00 2015-09-16 22:02:38.875 259 12568.08 90.70 54593.97 88888.00 2015-09-16 22:02:39.000 259 12568.05 90.67 54593.97 88888.00 2015-09-16 22:02:39.125 259 12568.00 90.65 54593.97 88888.00 2015-09-16 22:02:39.250 259 12568.02 90.62 54593.97 88888.00 2015-09-16 22:02:39.375 259 12568.05 90.65 54593.93 88888.00 2015-09-16 22:02:39.500 259 12568.08 90.62 54593.93 88888.00 2015-09-16 22:02:39.625 259 12568.10 90.65 54593.95 88888.00 2015-09-16 22:02:39.750 259 12568.02 90.62 54594.00 88888.00 2015-09-16 22:02:39.875 259 12568.00 90.62 54593.97 88888.00 2015-09-16 22:02:40.000 259 12568.00 90.60 54593.95 88888.00 2015-09-16 22:02:40.125 259 12568.02 90.60 54593.95 88888.00 2015-09-16 22:02:40.250 259 12568.02 90.50 54593.95 88888.00 2015-09-16 22:02:40.375 259 12568.05 90.50 54593.93 88888.00 2015-09-16 22:02:40.500 259 12568.05 90.50 54593.97 88888.00 2015-09-16 22:02:40.625 259 12568.08 90.53 54594.00 88888.00 2015-09-16 22:02:40.750 259 12568.05 90.53 54593.97 88888.00 2015-09-16 22:02:40.875 259 12568.05 90.50 54593.97 88888.00 2015-09-16 22:02:41.000 259 12568.17 90.50 54593.97 88888.00 2015-09-16 22:02:41.125 259 12568.12 90.50 54594.03 88888.00 2015-09-16 22:02:41.250 259 12568.08 90.45 54594.03 88888.00 2015-09-16 22:02:41.375 259 12568.08 90.42 54594.00 88888.00 2015-09-16 22:02:41.500 259 12568.10 90.42 54593.97 88888.00 2015-09-16 22:02:41.625 259 12568.12 90.45 54593.97 88888.00 2015-09-16 22:02:41.750 259 12568.08 90.38 54593.97 88888.00 2015-09-16 22:02:41.875 259 12568.02 90.30 54593.97 88888.00 2015-09-16 22:02:42.000 259 12567.90 90.28 54593.95 88888.00 2015-09-16 22:02:42.125 259 12567.92 90.28 54593.95 88888.00 2015-09-16 22:02:42.250 259 12567.98 90.28 54593.97 88888.00 2015-09-16 22:02:42.375 259 12568.02 90.33 54594.00 88888.00 2015-09-16 22:02:42.500 259 12567.98 90.30 54593.97 88888.00 2015-09-16 22:02:42.625 259 12567.92 90.30 54593.95 88888.00 2015-09-16 22:02:42.750 259 12567.95 90.22 54593.95 88888.00 2015-09-16 22:02:42.875 259 12567.98 90.22 54593.93 88888.00 2015-09-16 22:02:43.000 259 12567.95 90.25 54593.93 88888.00 2015-09-16 22:02:43.125 259 12567.85 90.28 54593.95 88888.00 2015-09-16 22:02:43.250 259 12567.77 90.25 54593.97 88888.00 2015-09-16 22:02:43.375 259 12567.88 90.25 54593.95 88888.00 2015-09-16 22:02:43.500 259 12567.92 90.28 54593.97 88888.00 2015-09-16 22:02:43.625 259 12567.92 90.28 54593.97 88888.00 2015-09-16 22:02:43.750 259 12567.90 90.25 54593.95 88888.00 2015-09-16 22:02:43.875 259 12567.88 90.22 54593.95 88888.00 2015-09-16 22:02:44.000 259 12567.88 90.25 54593.93 88888.00 2015-09-16 22:02:44.125 259 12567.90 90.25 54593.93 88888.00 2015-09-16 22:02:44.250 259 12567.88 90.22 54593.95 88888.00 2015-09-16 22:02:44.375 259 12567.88 90.22 54593.95 88888.00 2015-09-16 22:02:44.500 259 12567.88 90.22 54593.95 88888.00 2015-09-16 22:02:44.625 259 12567.90 90.25 54593.93 88888.00 2015-09-16 22:02:44.750 259 12567.90 90.22 54593.95 88888.00 2015-09-16 22:02:44.875 259 12567.90 90.17 54593.93 88888.00 2015-09-16 22:02:45.000 259 12567.92 90.17 54593.90 88888.00 2015-09-16 22:02:45.125 259 12567.95 90.22 54593.93 88888.00 2015-09-16 22:02:45.250 259 12567.88 90.17 54593.90 88888.00 2015-09-16 22:02:45.375 259 12567.85 90.15 54593.90 88888.00 2015-09-16 22:02:45.500 259 12567.85 90.12 54593.93 88888.00 2015-09-16 22:02:45.625 259 12567.88 90.15 54593.88 88888.00 2015-09-16 22:02:45.750 259 12567.83 90.17 54593.90 88888.00 2015-09-16 22:02:45.875 259 12567.83 90.17 54593.93 88888.00 2015-09-16 22:02:46.000 259 12567.83 90.15 54593.88 88888.00 2015-09-16 22:02:46.125 259 12567.90 90.12 54593.90 88888.00 2015-09-16 22:02:46.250 259 12567.88 90.10 54593.90 88888.00 2015-09-16 22:02:46.375 259 12567.90 90.08 54593.88 88888.00 2015-09-16 22:02:46.500 259 12567.90 90.10 54593.88 88888.00 2015-09-16 22:02:46.625 259 12567.88 90.12 54593.88 88888.00 2015-09-16 22:02:46.750 259 12567.83 90.12 54593.88 88888.00 2015-09-16 22:02:46.875 259 12567.85 90.10 54593.88 88888.00 2015-09-16 22:02:47.000 259 12567.88 90.10 54593.88 88888.00 2015-09-16 22:02:47.125 259 12567.85 90.10 54593.88 88888.00 2015-09-16 22:02:47.250 259 12567.80 90.12 54593.93 88888.00 2015-09-16 22:02:47.375 259 12567.80 90.10 54593.93 88888.00 2015-09-16 22:02:47.500 259 12567.80 90.10 54593.90 88888.00 2015-09-16 22:02:47.625 259 12567.80 90.08 54593.88 88888.00 2015-09-16 22:02:47.750 259 12567.83 90.03 54593.88 88888.00 2015-09-16 22:02:47.875 259 12567.85 90.10 54593.90 88888.00 2015-09-16 22:02:48.000 259 12567.90 90.15 54593.88 88888.00 2015-09-16 22:02:48.125 259 12567.92 90.12 54593.88 88888.00 2015-09-16 22:02:48.250 259 12567.92 90.05 54593.88 88888.00 2015-09-16 22:02:48.375 259 12567.95 90.05 54593.85 88888.00 2015-09-16 22:02:48.500 259 12567.92 90.08 54593.88 88888.00 2015-09-16 22:02:48.625 259 12567.90 90.10 54593.93 88888.00 2015-09-16 22:02:48.750 259 12567.90 90.08 54593.93 88888.00 2015-09-16 22:02:48.875 259 12567.95 90.08 54593.90 88888.00 2015-09-16 22:02:49.000 259 12568.02 90.08 54593.85 88888.00 2015-09-16 22:02:49.125 259 12568.02 90.05 54593.85 88888.00 2015-09-16 22:02:49.250 259 12567.98 90.05 54593.88 88888.00 2015-09-16 22:02:49.375 259 12568.02 90.03 54593.90 88888.00 2015-09-16 22:02:49.500 259 12568.05 90.00 54593.85 88888.00 2015-09-16 22:02:49.625 259 12568.05 90.00 54593.85 88888.00 2015-09-16 22:02:49.750 259 12568.02 90.05 54593.88 88888.00 2015-09-16 22:02:49.875 259 12568.02 90.05 54593.88 88888.00 2015-09-16 22:02:50.000 259 12568.08 90.00 54593.88 88888.00 2015-09-16 22:02:50.125 259 12568.10 90.03 54593.88 88888.00 2015-09-16 22:02:50.250 259 12568.15 90.05 54593.85 88888.00 2015-09-16 22:02:50.375 259 12568.20 90.03 54593.82 88888.00 2015-09-16 22:02:50.500 259 12568.27 90.03 54593.85 88888.00 2015-09-16 22:02:50.625 259 12568.25 90.03 54593.85 88888.00 2015-09-16 22:02:50.750 259 12568.20 90.03 54593.85 88888.00 2015-09-16 22:02:50.875 259 12568.20 90.03 54593.85 88888.00 2015-09-16 22:02:51.000 259 12568.25 90.03 54593.82 88888.00 2015-09-16 22:02:51.125 259 12568.27 90.03 54593.82 88888.00 2015-09-16 22:02:51.250 259 12568.20 90.05 54593.82 88888.00 2015-09-16 22:02:51.375 259 12568.27 90.08 54593.82 88888.00 2015-09-16 22:02:51.500 259 12568.38 90.03 54593.82 88888.00 2015-09-16 22:02:51.625 259 12568.40 90.03 54593.82 88888.00 2015-09-16 22:02:51.750 259 12568.45 90.05 54593.85 88888.00 2015-09-16 22:02:51.875 259 12568.52 90.05 54593.85 88888.00 2015-09-16 22:02:52.000 259 12568.52 90.03 54593.85 88888.00 2015-09-16 22:02:52.125 259 12568.48 90.00 54593.85 88888.00 2015-09-16 22:02:52.250 259 12568.50 90.00 54593.85 88888.00 2015-09-16 22:02:52.375 259 12568.55 90.03 54593.85 88888.00 2015-09-16 22:02:52.500 259 12568.55 90.03 54593.85 88888.00 2015-09-16 22:02:52.625 259 12568.60 90.03 54593.82 88888.00 2015-09-16 22:02:52.750 259 12568.62 89.95 54593.80 88888.00 2015-09-16 22:02:52.875 259 12568.60 89.92 54593.78 88888.00 2015-09-16 22:02:53.000 259 12568.58 90.00 54593.80 88888.00 2015-09-16 22:02:53.125 259 12568.62 90.03 54593.82 88888.00 2015-09-16 22:02:53.250 259 12568.65 90.00 54593.82 88888.00 2015-09-16 22:02:53.375 259 12568.70 90.00 54593.85 88888.00 2015-09-16 22:02:53.500 259 12568.67 89.97 54593.82 88888.00 2015-09-16 22:02:53.625 259 12568.67 89.97 54593.82 88888.00 2015-09-16 22:02:53.750 259 12568.73 89.95 54593.85 88888.00 2015-09-16 22:02:53.875 259 12568.75 89.92 54593.82 88888.00 2015-09-16 22:02:54.000 259 12568.77 89.95 54593.82 88888.00 2015-09-16 22:02:54.125 259 12568.75 89.92 54593.82 88888.00 2015-09-16 22:02:54.250 259 12568.70 89.92 54593.82 88888.00 2015-09-16 22:02:54.375 259 12568.73 89.92 54593.82 88888.00 2015-09-16 22:02:54.500 259 12568.75 89.95 54593.82 88888.00 2015-09-16 22:02:54.625 259 12568.77 89.92 54593.85 88888.00 2015-09-16 22:02:54.750 259 12568.77 89.88 54593.85 88888.00 2015-09-16 22:02:54.875 259 12568.75 89.88 54593.82 88888.00 2015-09-16 22:02:55.000 259 12568.83 89.88 54593.82 88888.00 2015-09-16 22:02:55.125 259 12568.88 89.92 54593.88 88888.00 2015-09-16 22:02:55.250 259 12568.83 89.88 54593.88 88888.00 2015-09-16 22:02:55.375 259 12568.80 89.85 54593.85 88888.00 2015-09-16 22:02:55.500 259 12568.80 89.83 54593.85 88888.00 2015-09-16 22:02:55.625 259 12568.83 89.83 54593.82 88888.00 2015-09-16 22:02:55.750 259 12568.88 89.83 54593.85 88888.00 2015-09-16 22:02:55.875 259 12568.95 89.83 54593.88 88888.00 2015-09-16 22:02:56.000 259 12568.92 89.80 54593.85 88888.00 2015-09-16 22:02:56.125 259 12568.90 89.38 54593.85 88888.00 2015-09-16 22:02:56.250 259 12568.95 89.12 54593.88 88888.00 2015-09-16 22:02:56.375 259 12568.98 89.60 54593.88 88888.00 2015-09-16 22:02:56.500 259 12569.00 89.85 54593.85 88888.00 2015-09-16 22:02:56.625 259 12569.08 89.80 54593.88 88888.00 2015-09-16 22:02:56.750 259 12569.10 89.75 54593.88 88888.00 2015-09-16 22:02:56.875 259 12569.10 89.78 54593.90 88888.00 2015-09-16 22:02:57.000 259 12569.05 89.75 54593.88 88888.00 2015-09-16 22:02:57.125 259 12568.98 89.75 54593.88 88888.00 2015-09-16 22:02:57.250 259 12568.95 89.72 54593.88 88888.00 2015-09-16 22:02:57.375 259 12569.00 89.70 54593.88 88888.00 2015-09-16 22:02:57.500 259 12569.05 89.65 54593.88 88888.00 2015-09-16 22:02:57.625 259 12569.10 89.67 54593.88 88888.00 2015-09-16 22:02:57.750 259 12569.08 89.67 54593.88 88888.00 2015-09-16 22:02:57.875 259 12569.10 89.65 54593.88 88888.00 2015-09-16 22:02:58.000 259 12569.10 89.62 54593.85 88888.00 2015-09-16 22:02:58.125 259 12569.15 89.62 54593.88 88888.00 2015-09-16 22:02:58.250 259 12569.02 89.58 54593.88 88888.00 2015-09-16 22:02:58.375 259 12569.02 89.60 54593.88 88888.00 2015-09-16 22:02:58.500 259 12569.02 89.60 54593.90 88888.00 2015-09-16 22:02:58.625 259 12569.00 89.60 54593.90 88888.00 2015-09-16 22:02:58.750 259 12569.00 89.58 54593.93 88888.00 2015-09-16 22:02:58.875 259 12568.92 89.58 54593.93 88888.00 2015-09-16 22:02:59.000 259 12568.90 89.58 54593.90 88888.00 2015-09-16 22:02:59.125 259 12568.90 89.55 54593.90 88888.00 2015-09-16 22:02:59.250 259 12568.90 89.50 54593.93 88888.00 2015-09-16 22:02:59.375 259 12568.90 89.50 54593.93 88888.00 2015-09-16 22:02:59.500 259 12568.85 89.55 54593.95 88888.00 2015-09-16 22:02:59.625 259 12568.88 89.53 54593.95 88888.00 2015-09-16 22:02:59.750 259 12568.83 89.47 54593.95 88888.00 2015-09-16 22:02:59.875 259 12568.83 89.45 54593.95 88888.00 2015-09-16 22:03:00.000 259 12568.88 89.45 54593.95 88888.00 2015-09-16 22:03:00.125 259 12568.88 89.53 54593.95 88888.00 2015-09-16 22:03:00.250 259 12568.85 89.47 54593.95 88888.00 2015-09-16 22:03:00.375 259 12568.90 89.45 54593.95 88888.00 2015-09-16 22:03:00.500 259 12568.92 89.47 54593.95 88888.00 2015-09-16 22:03:00.625 259 12568.90 89.45 54593.97 88888.00 2015-09-16 22:03:00.750 259 12568.90 89.42 54593.97 88888.00 2015-09-16 22:03:00.875 259 12568.95 89.45 54593.95 88888.00 2015-09-16 22:03:01.000 259 12568.92 89.42 54593.95 88888.00 2015-09-16 22:03:01.125 259 12568.90 89.40 54593.93 88888.00 2015-09-16 22:03:01.250 259 12568.77 89.38 54593.97 88888.00 2015-09-16 22:03:01.375 259 12568.73 89.40 54593.97 88888.00 2015-09-16 22:03:01.500 259 12568.77 89.38 54593.97 88888.00 2015-09-16 22:03:01.625 259 12568.80 89.38 54593.97 88888.00 2015-09-16 22:03:01.750 259 12568.75 89.38 54594.00 88888.00 2015-09-16 22:03:01.875 259 12568.75 89.38 54593.97 88888.00 2015-09-16 22:03:02.000 259 12568.73 89.35 54593.95 88888.00 2015-09-16 22:03:02.125 259 12568.70 89.38 54593.97 88888.00 2015-09-16 22:03:02.250 259 12568.62 89.35 54594.00 88888.00 2015-09-16 22:03:02.375 259 12568.65 89.35 54594.00 88888.00 2015-09-16 22:03:02.500 259 12568.70 89.33 54594.00 88888.00 2015-09-16 22:03:02.625 259 12568.70 89.35 54594.00 88888.00 2015-09-16 22:03:02.750 259 12568.67 89.33 54594.00 88888.00 2015-09-16 22:03:02.875 259 12568.62 89.28 54593.97 88888.00 2015-09-16 22:03:03.000 259 12568.58 89.28 54594.00 88888.00 2015-09-16 22:03:03.125 259 12568.55 89.30 54594.00 88888.00 2015-09-16 22:03:03.250 259 12568.55 89.30 54594.03 88888.00 2015-09-16 22:03:03.375 259 12568.65 89.30 54594.00 88888.00 2015-09-16 22:03:03.500 259 12568.52 89.28 54594.03 88888.00 2015-09-16 22:03:03.625 259 12568.48 89.25 54594.03 88888.00 2015-09-16 22:03:03.750 259 12568.48 89.22 54594.03 88888.00 2015-09-16 22:03:03.875 259 12568.50 89.28 54594.03 88888.00 2015-09-16 22:03:04.000 259 12568.55 89.28 54594.03 88888.00 2015-09-16 22:03:04.125 259 12568.55 89.22 54594.03 88888.00 2015-09-16 22:03:04.250 259 12568.50 89.20 54594.03 88888.00 2015-09-16 22:03:04.375 259 12568.50 89.17 54594.05 88888.00 2015-09-16 22:03:04.500 259 12568.50 89.15 54594.05 88888.00 2015-09-16 22:03:04.625 259 12568.45 89.17 54594.03 88888.00 2015-09-16 22:03:04.750 259 12568.42 89.20 54594.03 88888.00 2015-09-16 22:03:04.875 259 12568.48 89.00 54594.03 88888.00 2015-09-16 22:03:05.000 259 12568.50 88.80 54594.05 88888.00 2015-09-16 22:03:05.125 259 12568.50 88.97 54594.07 88888.00 2015-09-16 22:03:05.250 259 12568.42 89.25 54594.07 88888.00 2015-09-16 22:03:05.375 259 12568.35 89.33 54594.05 88888.00 2015-09-16 22:03:05.500 259 12568.40 89.25 54594.05 88888.00 2015-09-16 22:03:05.625 259 12568.45 89.28 54594.05 88888.00 2015-09-16 22:03:05.750 259 12568.42 89.33 54594.07 88888.00 2015-09-16 22:03:05.875 259 12568.45 89.28 54594.07 88888.00 2015-09-16 22:03:06.000 259 12568.50 89.25 54594.05 88888.00 2015-09-16 22:03:06.125 259 12568.58 89.22 54594.07 88888.00 2015-09-16 22:03:06.250 259 12568.50 89.12 54594.05 88888.00 2015-09-16 22:03:06.375 259 12568.58 89.12 54594.05 88888.00 2015-09-16 22:03:06.500 259 12568.62 89.17 54594.07 88888.00 2015-09-16 22:03:06.625 259 12568.60 89.12 54594.07 88888.00 2015-09-16 22:03:06.750 259 12568.55 89.17 54594.03 88888.00 2015-09-16 22:03:06.875 259 12568.52 89.25 54594.03 88888.00 2015-09-16 22:03:07.000 259 12568.55 89.33 54594.03 88888.00 2015-09-16 22:03:07.125 259 12568.62 89.30 54594.05 88888.00 2015-09-16 22:03:07.250 259 12568.58 89.28 54594.05 88888.00 2015-09-16 22:03:07.375 259 12568.52 89.28 54594.03 88888.00 2015-09-16 22:03:07.500 259 12568.50 89.33 54594.05 88888.00 2015-09-16 22:03:07.625 259 12568.55 89.35 54594.07 88888.00 2015-09-16 22:03:07.750 259 12568.62 89.33 54594.07 88888.00 2015-09-16 22:03:07.875 259 12568.67 89.28 54594.05 88888.00 2015-09-16 22:03:08.000 259 12568.73 89.28 54594.03 88888.00 2015-09-16 22:03:08.125 259 12568.73 89.28 54594.05 88888.00 2015-09-16 22:03:08.250 259 12568.73 89.25 54594.05 88888.00 2015-09-16 22:03:08.375 259 12568.77 89.22 54594.03 88888.00 2015-09-16 22:03:08.500 259 12568.83 89.25 54594.03 88888.00 2015-09-16 22:03:08.625 259 12568.85 89.28 54594.03 88888.00 2015-09-16 22:03:08.750 259 12568.92 89.30 54594.03 88888.00 2015-09-16 22:03:08.875 259 12568.95 89.33 54594.05 88888.00 2015-09-16 22:03:09.000 259 12568.90 89.35 54594.03 88888.00 2015-09-16 22:03:09.125 259 12568.92 89.30 54594.05 88888.00 2015-09-16 22:03:09.250 259 12568.95 89.35 54594.05 88888.00 2015-09-16 22:03:09.375 259 12569.00 89.38 54594.05 88888.00 2015-09-16 22:03:09.500 259 12568.98 89.38 54594.03 88888.00 2015-09-16 22:03:09.625 259 12569.05 89.40 54594.00 88888.00 2015-09-16 22:03:09.750 259 12569.10 89.40 54594.03 88888.00 2015-09-16 22:03:09.875 259 12569.08 89.38 54594.05 88888.00 2015-09-16 22:03:10.000 259 12569.10 89.38 54594.03 88888.00 2015-09-16 22:03:10.125 259 12569.12 89.38 54594.03 88888.00 2015-09-16 22:03:10.250 259 12569.12 89.38 54594.03 88888.00 2015-09-16 22:03:10.375 259 12569.20 89.40 54594.03 88888.00 2015-09-16 22:03:10.500 259 12569.27 89.42 54594.00 88888.00 2015-09-16 22:03:10.625 259 12569.33 89.42 54594.00 88888.00 2015-09-16 22:03:10.750 259 12569.38 89.40 54593.97 88888.00 2015-09-16 22:03:10.875 259 12569.38 89.42 54593.97 88888.00 2015-09-16 22:03:11.000 259 12569.42 89.38 54593.97 88888.00 2015-09-16 22:03:11.125 259 12569.48 89.40 54594.00 88888.00 2015-09-16 22:03:11.250 259 12569.42 89.42 54594.00 88888.00 2015-09-16 22:03:11.375 259 12569.48 89.45 54594.03 88888.00 2015-09-16 22:03:11.500 259 12569.52 89.47 54594.00 88888.00 2015-09-16 22:03:11.625 259 12569.58 89.47 54593.97 88888.00 2015-09-16 22:03:11.750 259 12569.55 89.47 54593.97 88888.00 2015-09-16 22:03:11.875 259 12569.55 89.47 54593.97 88888.00 2015-09-16 22:03:12.000 259 12569.62 89.47 54594.00 88888.00 2015-09-16 22:03:12.125 259 12569.65 89.53 54593.97 88888.00 2015-09-16 22:03:12.250 259 12569.60 89.47 54594.00 88888.00 2015-09-16 22:03:12.375 259 12569.70 89.47 54593.95 88888.00 2015-09-16 22:03:12.500 259 12569.77 89.50 54593.97 88888.00 2015-09-16 22:03:12.625 259 12569.80 89.53 54594.00 88888.00 2015-09-16 22:03:12.750 259 12569.80 89.55 54594.00 88888.00 2015-09-16 22:03:12.875 259 12569.83 89.58 54594.00 88888.00 2015-09-16 22:03:13.000 259 12569.83 89.55 54594.00 88888.00 2015-09-16 22:03:13.125 259 12569.80 89.58 54594.00 88888.00 2015-09-16 22:03:13.250 259 12569.77 89.58 54594.00 88888.00 2015-09-16 22:03:13.375 259 12569.83 89.58 54594.03 88888.00 2015-09-16 22:03:13.500 259 12569.83 89.55 54594.03 88888.00 2015-09-16 22:03:13.625 259 12569.85 89.53 54594.00 88888.00 2015-09-16 22:03:13.750 259 12569.85 89.58 54594.00 88888.00 2015-09-16 22:03:13.875 259 12569.90 89.60 54594.00 88888.00 2015-09-16 22:03:14.000 259 12569.92 89.60 54593.97 88888.00 2015-09-16 22:03:14.125 259 12569.92 89.60 54594.00 88888.00 2015-09-16 22:03:14.250 259 12569.90 89.60 54594.00 88888.00 2015-09-16 22:03:14.375 259 12569.95 89.60 54594.00 88888.00 2015-09-16 22:03:14.500 259 12569.98 89.58 54594.03 88888.00 2015-09-16 22:03:14.625 259 12569.98 89.60 54594.00 88888.00 2015-09-16 22:03:14.750 259 12569.98 89.60 54594.00 88888.00 2015-09-16 22:03:14.875 259 12570.00 89.60 54594.03 88888.00 2015-09-16 22:03:15.000 259 12570.02 89.60 54594.00 88888.00 2015-09-16 22:03:15.125 259 12570.02 89.60 54594.00 88888.00 2015-09-16 22:03:15.250 259 12570.05 89.65 54594.05 88888.00 2015-09-16 22:03:15.375 259 12570.08 89.65 54594.05 88888.00 2015-09-16 22:03:15.500 259 12570.12 89.65 54594.05 88888.00 2015-09-16 22:03:15.625 259 12570.10 89.65 54594.05 88888.00 2015-09-16 22:03:15.750 259 12570.10 89.65 54594.07 88888.00 2015-09-16 22:03:15.875 259 12570.10 89.60 54594.05 88888.00 2015-09-16 22:03:16.000 259 12570.10 89.60 54594.03 88888.00 2015-09-16 22:03:16.125 259 12570.02 89.60 54594.03 88888.00 2015-09-16 22:03:16.250 259 12570.02 89.58 54594.05 88888.00 2015-09-16 22:03:16.375 259 12570.05 89.58 54594.05 88888.00 2015-09-16 22:03:16.500 259 12570.02 89.60 54594.05 88888.00 2015-09-16 22:03:16.625 259 12570.08 89.65 54594.07 88888.00 2015-09-16 22:03:16.750 259 12570.15 89.67 54594.07 88888.00 2015-09-16 22:03:16.875 259 12570.12 89.62 54594.10 88888.00 2015-09-16 22:03:17.000 259 12570.10 89.62 54594.07 88888.00 2015-09-16 22:03:17.125 259 12570.08 89.60 54594.07 88888.00 2015-09-16 22:03:17.250 259 12570.02 89.62 54594.07 88888.00 2015-09-16 22:03:17.375 259 12570.02 89.65 54594.12 88888.00 2015-09-16 22:03:17.500 259 12570.00 89.65 54594.12 88888.00 2015-09-16 22:03:17.625 259 12569.95 89.62 54594.10 88888.00 2015-09-16 22:03:17.750 259 12569.95 89.60 54594.10 88888.00 2015-09-16 22:03:17.875 259 12569.88 89.60 54594.10 88888.00 2015-09-16 22:03:18.000 259 12569.83 89.62 54594.12 88888.00 2015-09-16 22:03:18.125 259 12569.92 89.62 54594.15 88888.00 2015-09-16 22:03:18.250 259 12569.92 89.62 54594.18 88888.00 2015-09-16 22:03:18.375 259 12569.90 89.62 54594.20 88888.00 2015-09-16 22:03:18.500 259 12569.88 89.62 54594.18 88888.00 2015-09-16 22:03:18.625 259 12569.83 89.60 54594.18 88888.00 2015-09-16 22:03:18.750 259 12569.83 89.58 54594.18 88888.00 2015-09-16 22:03:18.875 259 12569.83 89.60 54594.18 88888.00 2015-09-16 22:03:19.000 259 12569.80 89.60 54594.15 88888.00 2015-09-16 22:03:19.125 259 12569.75 89.60 54594.18 88888.00 2015-09-16 22:03:19.250 259 12569.70 89.62 54594.22 88888.00 2015-09-16 22:03:19.375 259 12569.70 89.62 54594.20 88888.00 2015-09-16 22:03:19.500 259 12569.65 89.62 54594.22 88888.00 2015-09-16 22:03:19.625 259 12569.60 89.62 54594.22 88888.00 2015-09-16 22:03:19.750 259 12569.58 89.62 54594.22 88888.00 2015-09-16 22:03:19.875 259 12569.58 89.65 54594.28 88888.00 2015-09-16 22:03:20.000 259 12569.55 89.65 54594.22 88888.00 2015-09-16 22:03:20.125 259 12569.48 89.62 54594.25 88888.00 2015-09-16 22:03:20.250 259 12569.45 89.65 54594.28 88888.00 2015-09-16 22:03:20.375 259 12569.45 89.65 54594.28 88888.00 2015-09-16 22:03:20.500 259 12569.38 89.67 54594.30 88888.00 2015-09-16 22:03:20.625 259 12569.40 89.65 54594.30 88888.00 2015-09-16 22:03:20.750 259 12569.42 89.62 54594.30 88888.00 2015-09-16 22:03:20.875 259 12569.38 89.65 54594.32 88888.00 2015-09-16 22:03:21.000 259 12569.27 89.62 54594.32 88888.00 2015-09-16 22:03:21.125 259 12569.25 89.65 54594.30 88888.00 2015-09-16 22:03:21.250 259 12569.20 89.62 54594.32 88888.00 2015-09-16 22:03:21.375 259 12569.27 89.62 54594.32 88888.00 2015-09-16 22:03:21.500 259 12569.25 89.62 54594.32 88888.00 2015-09-16 22:03:21.625 259 12569.17 89.58 54594.30 88888.00 2015-09-16 22:03:21.750 259 12569.12 89.58 54594.32 88888.00 2015-09-16 22:03:21.875 259 12569.10 89.60 54594.35 88888.00 2015-09-16 22:03:22.000 259 12569.10 89.60 54594.32 88888.00 2015-09-16 22:03:22.125 259 12569.10 89.60 54594.35 88888.00 2015-09-16 22:03:22.250 259 12569.10 89.60 54594.35 88888.00 2015-09-16 22:03:22.375 259 12569.05 89.62 54594.35 88888.00 2015-09-16 22:03:22.500 259 12568.98 89.67 54594.35 88888.00 2015-09-16 22:03:22.625 259 12568.95 89.65 54594.38 88888.00 2015-09-16 22:03:22.750 259 12568.90 89.65 54594.40 88888.00 2015-09-16 22:03:22.875 259 12568.90 89.65 54594.40 88888.00 2015-09-16 22:03:23.000 259 12568.98 89.67 54594.43 88888.00 2015-09-16 22:03:23.125 259 12568.98 89.70 54594.40 88888.00 2015-09-16 22:03:23.250 259 12568.90 89.72 54594.43 88888.00 2015-09-16 22:03:23.375 259 12568.90 89.75 54594.43 88888.00 2015-09-16 22:03:23.500 259 12568.88 89.72 54594.43 88888.00 2015-09-16 22:03:23.625 259 12568.85 89.70 54594.40 88888.00 2015-09-16 22:03:23.750 259 12568.77 89.75 54594.40 88888.00 2015-09-16 22:03:23.875 259 12568.75 89.78 54594.40 88888.00 2015-09-16 22:03:24.000 259 12568.77 89.83 54594.38 88888.00 2015-09-16 22:03:24.125 259 12568.73 89.85 54594.43 88888.00 2015-09-16 22:03:24.250 259 12568.58 89.83 54594.43 88888.00 2015-09-16 22:03:24.375 259 12568.55 89.83 54594.43 88888.00 2015-09-16 22:03:24.500 259 12568.55 89.83 54594.43 88888.00 2015-09-16 22:03:24.625 259 12568.60 89.80 54594.43 88888.00 2015-09-16 22:03:24.750 259 12568.62 89.83 54594.45 88888.00 2015-09-16 22:03:24.875 259 12568.58 89.83 54594.45 88888.00 2015-09-16 22:03:25.000 259 12568.58 89.85 54594.45 88888.00 2015-09-16 22:03:25.125 259 12568.60 89.88 54594.43 88888.00 2015-09-16 22:03:25.250 259 12568.60 89.88 54594.45 88888.00 2015-09-16 22:03:25.375 259 12568.58 89.90 54594.45 88888.00 2015-09-16 22:03:25.500 259 12568.55 89.95 54594.47 88888.00 2015-09-16 22:03:25.625 259 12568.58 90.00 54594.47 88888.00 2015-09-16 22:03:25.750 259 12568.60 89.97 54594.47 88888.00 2015-09-16 22:03:25.875 259 12568.50 89.97 54594.45 88888.00 2015-09-16 22:03:26.000 259 12568.42 89.97 54594.45 88888.00 2015-09-16 22:03:26.125 259 12568.42 89.97 54594.45 88888.00 2015-09-16 22:03:26.250 259 12568.40 90.03 54594.47 88888.00 2015-09-16 22:03:26.375 259 12568.42 90.05 54594.47 88888.00 2015-09-16 22:03:26.500 259 12568.48 90.08 54594.50 88888.00 2015-09-16 22:03:26.625 259 12568.48 90.08 54594.50 88888.00 2015-09-16 22:03:26.750 259 12568.42 90.12 54594.47 88888.00 2015-09-16 22:03:26.875 259 12568.40 90.12 54594.45 88888.00 2015-09-16 22:03:27.000 259 12568.42 90.10 54594.45 88888.00 2015-09-16 22:03:27.125 259 12568.42 90.15 54594.47 88888.00 2015-09-16 22:03:27.250 259 12568.45 90.17 54594.47 88888.00 2015-09-16 22:03:27.375 259 12568.50 90.20 54594.50 88888.00 2015-09-16 22:03:27.500 259 12568.45 90.20 54594.47 88888.00 2015-09-16 22:03:27.625 259 12568.42 90.22 54594.47 88888.00 2015-09-16 22:03:27.750 259 12568.42 90.03 54594.45 88888.00 2015-09-16 22:03:27.875 259 12568.45 90.08 54594.45 88888.00 2015-09-16 22:03:28.000 259 12568.50 90.30 54594.50 88888.00 2015-09-16 22:03:28.125 259 12568.48 90.40 54594.50 88888.00 2015-09-16 22:03:28.250 259 12568.48 90.38 54594.45 88888.00 2015-09-16 22:03:28.375 259 12568.50 90.38 54594.47 88888.00 2015-09-16 22:03:28.500 259 12568.58 90.33 54594.47 88888.00 2015-09-16 22:03:28.625 259 12568.58 90.35 54594.45 88888.00 2015-09-16 22:03:28.750 259 12568.50 90.38 54594.45 88888.00 2015-09-16 22:03:28.875 259 12568.45 90.38 54594.45 88888.00 2015-09-16 22:03:29.000 259 12568.45 90.40 54594.45 88888.00 2015-09-16 22:03:29.125 259 12568.48 90.45 54594.47 88888.00 2015-09-16 22:03:29.250 259 12568.50 90.50 54594.47 88888.00 2015-09-16 22:03:29.375 259 12568.58 90.53 54594.45 88888.00 2015-09-16 22:03:29.500 259 12568.58 90.58 54594.45 88888.00 2015-09-16 22:03:29.625 259 12568.52 90.58 54594.47 88888.00 2015-09-16 22:03:29.750 259 12568.58 90.58 54594.47 88888.00 2015-09-16 22:03:29.875 259 12568.55 90.58 54594.47 88888.00 2015-09-16 22:03:30.000 259 12568.58 90.58 54594.45 88888.00 2015-09-16 22:03:30.125 259 12568.60 90.60 54594.50 88888.00 2015-09-16 22:03:30.250 259 12568.62 90.62 54594.50 88888.00 2015-09-16 22:03:30.375 259 12568.60 90.62 54594.50 88888.00 2015-09-16 22:03:30.500 259 12568.60 90.65 54594.50 88888.00 2015-09-16 22:03:30.625 259 12568.67 90.60 54594.47 88888.00 2015-09-16 22:03:30.750 259 12568.67 90.60 54594.47 88888.00 2015-09-16 22:03:30.875 259 12568.65 90.67 54594.45 88888.00 2015-09-16 22:03:31.000 259 12568.62 90.72 54594.47 88888.00 2015-09-16 22:03:31.125 259 12568.65 90.80 54594.47 88888.00 2015-09-16 22:03:31.250 259 12568.73 90.78 54594.50 88888.00 2015-09-16 22:03:31.375 259 12568.80 90.75 54594.45 88888.00 2015-09-16 22:03:31.500 259 12568.80 90.75 54594.45 88888.00 2015-09-16 22:03:31.625 259 12568.85 90.80 54594.45 88888.00 2015-09-16 22:03:31.750 259 12568.90 90.88 54594.45 88888.00 2015-09-16 22:03:31.875 259 12568.92 90.85 54594.45 88888.00 2015-09-16 22:03:32.000 259 12568.88 90.83 54594.43 88888.00 2015-09-16 22:03:32.125 259 12568.85 90.80 54594.45 88888.00 2015-09-16 22:03:32.250 259 12568.85 90.80 54594.45 88888.00 2015-09-16 22:03:32.375 259 12568.88 90.83 54594.47 88888.00 2015-09-16 22:03:32.500 259 12568.90 90.85 54594.45 88888.00 2015-09-16 22:03:32.625 259 12568.90 90.85 54594.45 88888.00 2015-09-16 22:03:32.750 259 12568.90 90.85 54594.45 88888.00 2015-09-16 22:03:32.875 259 12568.95 90.88 54594.45 88888.00 2015-09-16 22:03:33.000 259 12568.98 90.90 54594.45 88888.00 2015-09-16 22:03:33.125 259 12569.05 90.90 54594.47 88888.00 2015-09-16 22:03:33.250 259 12569.02 90.85 54594.47 88888.00 2015-09-16 22:03:33.375 259 12569.05 90.88 54594.47 88888.00 2015-09-16 22:03:33.500 259 12569.10 90.90 54594.47 88888.00 2015-09-16 22:03:33.625 259 12569.12 90.90 54594.47 88888.00 2015-09-16 22:03:33.750 259 12569.10 90.88 54594.47 88888.00 2015-09-16 22:03:33.875 259 12569.12 90.85 54594.45 88888.00 2015-09-16 22:03:34.000 259 12569.15 90.88 54594.45 88888.00 2015-09-16 22:03:34.125 259 12569.20 90.92 54594.47 88888.00 2015-09-16 22:03:34.250 259 12569.23 90.92 54594.50 88888.00 2015-09-16 22:03:34.375 259 12569.25 90.95 54594.47 88888.00 2015-09-16 22:03:34.500 259 12569.23 90.95 54594.47 88888.00 2015-09-16 22:03:34.625 259 12569.17 90.92 54594.45 88888.00 2015-09-16 22:03:34.750 259 12569.15 90.92 54594.45 88888.00 2015-09-16 22:03:34.875 259 12569.12 90.90 54594.43 88888.00 2015-09-16 22:03:35.000 259 12569.10 90.83 54594.43 88888.00 2015-09-16 22:03:35.125 259 12569.10 90.80 54594.45 88888.00 2015-09-16 22:03:35.250 259 12569.15 90.83 54594.47 88888.00 2015-09-16 22:03:35.375 259 12569.25 90.85 54594.50 88888.00 2015-09-16 22:03:35.500 259 12569.30 90.88 54594.50 88888.00 2015-09-16 22:03:35.625 259 12569.33 90.90 54594.47 88888.00 2015-09-16 22:03:35.750 259 12569.33 90.83 54594.45 88888.00 2015-09-16 22:03:35.875 259 12569.40 90.72 54594.45 88888.00 2015-09-16 22:03:36.000 259 12569.45 90.78 54594.45 88888.00 2015-09-16 22:03:36.125 259 12569.45 90.83 54594.47 88888.00 2015-09-16 22:03:36.250 259 12569.45 90.80 54594.45 88888.00 2015-09-16 22:03:36.375 259 12569.45 90.80 54594.43 88888.00 2015-09-16 22:03:36.500 259 12569.38 90.78 54594.43 88888.00 2015-09-16 22:03:36.625 259 12569.33 90.78 54594.43 88888.00 2015-09-16 22:03:36.750 259 12569.38 90.83 54594.45 88888.00 2015-09-16 22:03:36.875 259 12569.40 90.80 54594.45 88888.00 2015-09-16 22:03:37.000 259 12569.40 90.78 54594.43 88888.00 2015-09-16 22:03:37.125 259 12569.45 90.75 54594.43 88888.00 2015-09-16 22:03:37.250 259 12569.52 90.75 54594.45 88888.00 2015-09-16 22:03:37.375 259 12569.58 90.75 54594.45 88888.00 2015-09-16 22:03:37.500 259 12569.55 90.75 54594.45 88888.00 2015-09-16 22:03:37.625 259 12569.52 90.70 54594.45 88888.00 2015-09-16 22:03:37.750 259 12569.48 90.65 54594.43 88888.00 2015-09-16 22:03:37.875 259 12569.40 90.65 54594.43 88888.00 2015-09-16 22:03:38.000 259 12569.45 90.67 54594.45 88888.00 2015-09-16 22:03:38.125 259 12569.50 90.65 54594.47 88888.00 2015-09-16 22:03:38.250 259 12569.45 90.60 54594.47 88888.00 2015-09-16 22:03:38.375 259 12569.42 90.55 54594.43 88888.00 2015-09-16 22:03:38.500 259 12569.42 90.53 54594.45 88888.00 2015-09-16 22:03:38.625 259 12569.48 90.53 54594.45 88888.00 2015-09-16 22:03:38.750 259 12569.45 90.55 54594.43 88888.00 2015-09-16 22:03:38.875 259 12569.38 90.55 54594.45 88888.00 2015-09-16 22:03:39.000 259 12569.33 90.50 54594.43 88888.00 2015-09-16 22:03:39.125 259 12569.40 90.47 54594.45 88888.00 2015-09-16 22:03:39.250 259 12569.45 90.42 54594.47 88888.00 2015-09-16 22:03:39.375 259 12569.48 90.45 54594.47 88888.00 2015-09-16 22:03:39.500 259 12569.42 90.45 54594.47 88888.00 2015-09-16 22:03:39.625 259 12569.38 90.40 54594.45 88888.00 2015-09-16 22:03:39.750 259 12569.40 90.38 54594.43 88888.00 2015-09-16 22:03:39.875 259 12569.42 90.38 54594.45 88888.00 2015-09-16 22:03:40.000 259 12569.38 90.38 54594.47 88888.00 2015-09-16 22:03:40.125 259 12569.33 90.38 54594.47 88888.00 2015-09-16 22:03:40.250 259 12569.20 90.35 54594.50 88888.00 2015-09-16 22:03:40.375 259 12569.23 90.33 54594.47 88888.00 2015-09-16 22:03:40.500 259 12569.20 90.35 54594.47 88888.00 2015-09-16 22:03:40.625 259 12569.17 90.33 54594.47 88888.00 2015-09-16 22:03:40.750 259 12569.17 90.30 54594.47 88888.00 2015-09-16 22:03:40.875 259 12569.23 90.30 54594.47 88888.00 2015-09-16 22:03:41.000 259 12569.17 90.28 54594.47 88888.00 2015-09-16 22:03:41.125 259 12569.17 90.28 54594.47 88888.00 2015-09-16 22:03:41.250 259 12569.12 90.28 54594.47 88888.00 2015-09-16 22:03:41.375 259 12569.15 90.28 54594.50 88888.00 2015-09-16 22:03:41.500 259 12569.17 90.25 54594.50 88888.00 2015-09-16 22:03:41.625 259 12569.15 90.20 54594.50 88888.00 2015-09-16 22:03:41.750 259 12569.12 90.17 54594.50 88888.00 2015-09-16 22:03:41.875 259 12569.05 90.15 54594.50 88888.00 2015-09-16 22:03:42.000 259 12569.02 90.17 54594.53 88888.00 2015-09-16 22:03:42.125 259 12569.08 90.15 54594.53 88888.00 2015-09-16 22:03:42.250 259 12569.05 90.10 54594.55 88888.00 2015-09-16 22:03:42.375 259 12569.08 90.10 54594.55 88888.00 2015-09-16 22:03:42.500 259 12569.02 90.08 54594.55 88888.00 2015-09-16 22:03:42.625 259 12568.95 90.12 54594.53 88888.00 2015-09-16 22:03:42.750 259 12568.92 90.12 54594.53 88888.00 2015-09-16 22:03:42.875 259 12568.98 90.10 54594.55 88888.00 2015-09-16 22:03:43.000 259 12569.02 90.12 54594.50 88888.00 2015-09-16 22:03:43.125 259 12568.95 90.12 54594.55 88888.00 2015-09-16 22:03:43.250 259 12568.90 90.08 54594.53 88888.00 2015-09-16 22:03:43.375 259 12568.92 90.10 54594.53 88888.00 2015-09-16 22:03:43.500 259 12568.95 90.08 54594.53 88888.00 2015-09-16 22:03:43.625 259 12568.95 90.03 54594.53 88888.00 2015-09-16 22:03:43.750 259 12568.98 90.10 54594.53 88888.00 2015-09-16 22:03:43.875 259 12568.92 90.12 54594.53 88888.00 2015-09-16 22:03:44.000 259 12568.92 90.12 54594.53 88888.00 2015-09-16 22:03:44.125 259 12568.90 90.08 54594.55 88888.00 2015-09-16 22:03:44.250 259 12568.83 90.05 54594.53 88888.00 2015-09-16 22:03:44.375 259 12568.83 90.08 54594.55 88888.00 2015-09-16 22:03:44.500 259 12568.83 90.05 54594.57 88888.00 2015-09-16 22:03:44.625 259 12568.83 90.03 54594.55 88888.00 2015-09-16 22:03:44.750 259 12568.80 90.00 54594.55 88888.00 2015-09-16 22:03:44.875 259 12568.77 90.03 54594.57 88888.00 2015-09-16 22:03:45.000 259 12568.77 90.00 54594.55 88888.00 2015-09-16 22:03:45.125 259 12568.67 90.00 54594.55 88888.00 2015-09-16 22:03:45.250 259 12568.62 90.00 54594.57 88888.00 2015-09-16 22:03:45.375 259 12568.60 89.97 54594.57 88888.00 2015-09-16 22:03:45.500 259 12568.62 89.95 54594.57 88888.00 2015-09-16 22:03:45.625 259 12568.67 89.97 54594.57 88888.00 2015-09-16 22:03:45.750 259 12568.67 89.95 54594.57 88888.00 2015-09-16 22:03:45.875 259 12568.65 89.90 54594.57 88888.00 2015-09-16 22:03:46.000 259 12568.60 89.90 54594.53 88888.00 2015-09-16 22:03:46.125 259 12568.65 89.88 54594.55 88888.00 2015-09-16 22:03:46.250 259 12568.60 89.83 54594.57 88888.00 2015-09-16 22:03:46.375 259 12568.65 89.85 54594.55 88888.00 2015-09-16 22:03:46.500 259 12568.65 89.83 54594.55 88888.00 2015-09-16 22:03:46.625 259 12568.62 89.83 54594.55 88888.00 2015-09-16 22:03:46.750 259 12568.62 89.83 54594.60 88888.00 2015-09-16 22:03:46.875 259 12568.67 89.83 54594.60 88888.00 2015-09-16 22:03:47.000 259 12568.65 89.83 54594.60 88888.00 2015-09-16 22:03:47.125 259 12568.67 89.80 54594.57 88888.00 2015-09-16 22:03:47.250 259 12568.62 89.75 54594.60 88888.00 2015-09-16 22:03:47.375 259 12568.65 89.80 54594.60 88888.00 2015-09-16 22:03:47.500 259 12568.65 89.80 54594.57 88888.00 2015-09-16 22:03:47.625 259 12568.62 89.78 54594.55 88888.00 2015-09-16 22:03:47.750 259 12568.60 89.78 54594.57 88888.00 2015-09-16 22:03:47.875 259 12568.62 89.78 54594.57 88888.00 2015-09-16 22:03:48.000 259 12568.67 89.78 54594.55 88888.00 2015-09-16 22:03:48.125 259 12568.62 89.80 54594.57 88888.00 2015-09-16 22:03:48.250 259 12568.58 89.75 54594.55 88888.00 2015-09-16 22:03:48.375 259 12568.65 89.75 54594.57 88888.00 2015-09-16 22:03:48.500 259 12568.67 89.80 54594.57 88888.00 2015-09-16 22:03:48.625 259 12568.65 89.78 54594.55 88888.00 2015-09-16 22:03:48.750 259 12568.62 89.78 54594.53 88888.00 2015-09-16 22:03:48.875 259 12568.60 89.80 54594.53 88888.00 2015-09-16 22:03:49.000 259 12568.60 89.83 54594.50 88888.00 2015-09-16 22:03:49.125 259 12568.62 89.83 54594.50 88888.00 2015-09-16 22:03:49.250 259 12568.58 89.83 54594.50 88888.00 2015-09-16 22:03:49.375 259 12568.62 89.85 54594.55 88888.00 2015-09-16 22:03:49.500 259 12568.70 89.83 54594.50 88888.00 2015-09-16 22:03:49.625 259 12568.75 89.80 54594.50 88888.00 2015-09-16 22:03:49.750 259 12568.75 89.85 54594.50 88888.00 2015-09-16 22:03:49.875 259 12568.73 89.85 54594.50 88888.00 2015-09-16 22:03:50.000 259 12568.70 89.85 54594.50 88888.00 2015-09-16 22:03:50.125 259 12568.73 89.88 54594.50 88888.00 2015-09-16 22:03:50.250 259 12568.75 89.85 54594.47 88888.00 2015-09-16 22:03:50.375 259 12568.83 89.85 54594.47 88888.00 2015-09-16 22:03:50.500 259 12568.83 89.88 54594.45 88888.00 2015-09-16 22:03:50.625 259 12568.88 89.95 54594.47 88888.00 2015-09-16 22:03:50.750 259 12568.92 89.97 54594.47 88888.00 2015-09-16 22:03:50.875 259 12568.90 89.95 54594.47 88888.00 2015-09-16 22:03:51.000 259 12568.92 89.90 54594.45 88888.00 2015-09-16 22:03:51.125 259 12568.90 89.92 54594.45 88888.00 2015-09-16 22:03:51.250 259 12568.85 89.92 54594.45 88888.00 2015-09-16 22:03:51.375 259 12568.88 89.90 54594.43 88888.00 2015-09-16 22:03:51.500 259 12568.88 89.92 54594.43 88888.00 2015-09-16 22:03:51.625 259 12568.88 90.00 54594.45 88888.00 2015-09-16 22:03:51.750 259 12568.83 90.03 54594.47 88888.00 2015-09-16 22:03:51.875 259 12568.85 90.00 54594.45 88888.00 2015-09-16 22:03:52.000 259 12568.90 89.97 54594.43 88888.00 2015-09-16 22:03:52.125 259 12568.95 89.97 54594.45 88888.00 2015-09-16 22:03:52.250 259 12568.92 90.00 54594.43 88888.00 2015-09-16 22:03:52.375 259 12568.95 90.00 54594.43 88888.00 2015-09-16 22:03:52.500 259 12568.90 90.03 54594.43 88888.00 2015-09-16 22:03:52.625 259 12568.92 89.97 54594.43 88888.00 2015-09-16 22:03:52.750 259 12568.98 90.03 54594.40 88888.00 2015-09-16 22:03:52.875 259 12569.00 90.03 54594.40 88888.00 2015-09-16 22:03:53.000 259 12568.98 90.00 54594.40 88888.00 2015-09-16 22:03:53.125 259 12568.95 90.03 54594.43 88888.00 2015-09-16 22:03:53.250 259 12568.95 90.03 54594.43 88888.00 2015-09-16 22:03:53.375 259 12569.00 90.03 54594.43 88888.00 2015-09-16 22:03:53.500 259 12568.98 89.95 54594.43 88888.00 2015-09-16 22:03:53.625 259 12569.02 89.95 54594.40 88888.00 2015-09-16 22:03:53.750 259 12569.02 90.00 54594.43 88888.00 2015-09-16 22:03:53.875 259 12568.98 90.03 54594.40 88888.00 2015-09-16 22:03:54.000 259 12568.90 90.05 54594.35 88888.00 2015-09-16 22:03:54.125 259 12568.88 90.05 54594.40 88888.00 2015-09-16 22:03:54.250 259 12568.90 90.03 54594.38 88888.00 2015-09-16 22:03:54.375 259 12568.92 90.03 54594.38 88888.00 2015-09-16 22:03:54.500 259 12568.95 90.00 54594.38 88888.00 2015-09-16 22:03:54.625 259 12568.98 90.03 54594.38 88888.00 2015-09-16 22:03:54.750 259 12568.98 90.00 54594.38 88888.00 2015-09-16 22:03:54.875 259 12568.98 89.95 54594.38 88888.00 2015-09-16 22:03:55.000 259 12569.02 89.95 54594.38 88888.00 2015-09-16 22:03:55.125 259 12569.02 89.97 54594.38 88888.00 2015-09-16 22:03:55.250 259 12568.98 90.00 54594.38 88888.00 2015-09-16 22:03:55.375 259 12569.00 89.95 54594.38 88888.00 2015-09-16 22:03:55.500 259 12568.98 89.65 54594.38 88888.00 2015-09-16 22:03:55.625 259 12568.92 89.85 54594.38 88888.00 2015-09-16 22:03:55.750 259 12568.98 90.03 54594.38 88888.00 2015-09-16 22:03:55.875 259 12568.95 90.05 54594.38 88888.00 2015-09-16 22:03:56.000 259 12569.02 90.03 54594.35 88888.00 2015-09-16 22:03:56.125 259 12569.02 90.00 54594.38 88888.00 2015-09-16 22:03:56.250 259 12569.00 90.00 54594.40 88888.00 2015-09-16 22:03:56.375 259 12568.95 90.00 54594.40 88888.00 2015-09-16 22:03:56.500 259 12568.95 89.97 54594.38 88888.00 2015-09-16 22:03:56.625 259 12569.00 89.97 54594.35 88888.00 2015-09-16 22:03:56.750 259 12569.00 89.97 54594.35 88888.00 2015-09-16 22:03:56.875 259 12569.00 89.95 54594.35 88888.00 2015-09-16 22:03:57.000 259 12569.02 89.97 54594.38 88888.00 2015-09-16 22:03:57.125 259 12569.08 89.97 54594.35 88888.00 2015-09-16 22:03:57.250 259 12569.02 90.00 54594.38 88888.00 2015-09-16 22:03:57.375 259 12569.05 90.03 54594.40 88888.00 2015-09-16 22:03:57.500 259 12569.05 90.00 54594.38 88888.00 2015-09-16 22:03:57.625 259 12569.10 89.97 54594.38 88888.00 2015-09-16 22:03:57.750 259 12569.10 89.97 54594.38 88888.00 2015-09-16 22:03:57.875 259 12569.05 89.97 54594.38 88888.00 2015-09-16 22:03:58.000 259 12569.05 89.97 54594.38 88888.00 2015-09-16 22:03:58.125 259 12569.02 89.97 54594.40 88888.00 2015-09-16 22:03:58.250 259 12569.02 89.95 54594.38 88888.00 2015-09-16 22:03:58.375 259 12569.08 89.97 54594.38 88888.00 2015-09-16 22:03:58.500 259 12569.02 89.95 54594.43 88888.00 2015-09-16 22:03:58.625 259 12569.00 89.92 54594.43 88888.00 2015-09-16 22:03:58.750 259 12569.00 89.97 54594.43 88888.00 2015-09-16 22:03:58.875 259 12569.05 90.00 54594.43 88888.00 2015-09-16 22:03:59.000 259 12569.02 90.00 54594.40 88888.00 2015-09-16 22:03:59.125 259 12568.98 89.97 54594.43 88888.00 2015-09-16 22:03:59.250 259 12568.88 89.95 54594.45 88888.00 2015-09-16 22:03:59.375 259 12568.88 89.95 54594.43 88888.00 2015-09-16 22:03:59.500 259 12568.88 89.92 54594.40 88888.00 2015-09-16 22:03:59.625 259 12568.90 89.92 54594.43 88888.00 2015-09-16 22:03:59.750 259 12568.88 89.90 54594.43 88888.00 2015-09-16 22:03:59.875 259 12568.80 89.88 54594.43 88888.00 2015-09-16 22:04:00.000 259 12568.83 89.90 54594.40 88888.00 2015-09-16 22:04:00.125 259 12568.88 89.90 54594.43 88888.00 2015-09-16 22:04:00.250 259 12568.85 89.88 54594.45 88888.00 2015-09-16 22:04:00.375 259 12568.80 89.90 54594.43 88888.00 2015-09-16 22:04:00.500 259 12568.80 89.88 54594.45 88888.00 2015-09-16 22:04:00.625 259 12568.83 89.88 54594.50 88888.00 2015-09-16 22:04:00.750 259 12568.85 89.90 54594.47 88888.00 2015-09-16 22:04:00.875 259 12568.85 89.88 54594.47 88888.00 2015-09-16 22:04:01.000 259 12568.83 89.88 54594.47 88888.00 2015-09-16 22:04:01.125 259 12568.75 89.85 54594.50 88888.00 2015-09-16 22:04:01.250 259 12568.67 89.83 54594.53 88888.00 2015-09-16 22:04:01.375 259 12568.67 89.80 54594.53 88888.00 2015-09-16 22:04:01.500 259 12568.75 89.80 54594.50 88888.00 2015-09-16 22:04:01.625 259 12568.70 89.78 54594.50 88888.00 2015-09-16 22:04:01.750 259 12568.65 89.78 54594.50 88888.00 2015-09-16 22:04:01.875 259 12568.62 89.78 54594.50 88888.00 2015-09-16 22:04:02.000 259 12568.60 89.72 54594.50 88888.00 2015-09-16 22:04:02.125 259 12568.55 89.70 54594.50 88888.00 2015-09-16 22:04:02.250 259 12568.48 89.67 54594.55 88888.00 2015-09-16 22:04:02.375 259 12568.48 89.67 54594.53 88888.00 2015-09-16 22:04:02.500 259 12568.48 89.65 54594.53 88888.00 2015-09-16 22:04:02.625 259 12568.45 89.65 54594.53 88888.00 2015-09-16 22:04:02.750 259 12568.38 89.60 54594.53 88888.00 2015-09-16 22:04:02.875 259 12568.35 89.58 54594.55 88888.00 2015-09-16 22:04:03.000 259 12568.35 89.58 54594.53 88888.00 2015-09-16 22:04:03.125 259 12568.38 89.58 54594.55 88888.00 2015-09-16 22:04:03.250 259 12568.30 89.58 54594.60 88888.00 2015-09-16 22:04:03.375 259 12568.33 89.58 54594.60 88888.00 2015-09-16 22:04:03.500 259 12568.33 89.55 54594.57 88888.00 2015-09-16 22:04:03.625 259 12568.30 89.47 54594.57 88888.00 2015-09-16 22:04:03.750 259 12568.25 89.45 54594.57 88888.00 2015-09-16 22:04:03.875 259 12568.12 89.42 54594.57 88888.00 2015-09-16 22:04:04.000 259 12568.02 89.38 54594.55 88888.00 2015-09-16 22:04:04.125 259 12568.02 89.30 54594.55 88888.00 2015-09-16 22:04:04.250 259 12567.98 89.22 54594.60 88888.00 2015-09-16 22:04:04.375 259 12567.90 89.12 54594.60 88888.00 2015-09-16 22:04:04.500 259 12567.88 88.88 54594.62 88888.00 2015-09-16 22:04:04.625 259 12567.80 88.97 54594.62 88888.00 2015-09-16 22:04:04.750 259 12567.73 89.17 54594.65 88888.00 2015-09-16 22:04:04.875 259 12567.77 89.17 54594.65 88888.00 2015-09-16 22:04:05.000 259 12567.75 89.10 54594.65 88888.00 2015-09-16 22:04:05.125 259 12567.75 89.00 54594.62 88888.00 2015-09-16 22:04:05.250 259 12567.73 88.88 54594.62 88888.00 2015-09-16 22:04:05.375 259 12567.73 88.92 54594.62 88888.00 2015-09-16 22:04:05.500 259 12567.65 88.95 54594.62 88888.00 2015-09-16 22:04:05.625 259 12567.58 88.90 54594.68 88888.00 2015-09-16 22:04:05.750 259 12567.62 88.90 54594.70 88888.00 2015-09-16 22:04:05.875 259 12567.65 88.88 54594.70 88888.00 2015-09-16 22:04:06.000 259 12567.58 88.83 54594.68 88888.00 2015-09-16 22:04:06.125 259 12567.52 88.80 54594.68 88888.00 2015-09-16 22:04:06.250 259 12567.42 88.75 54594.70 88888.00 2015-09-16 22:04:06.375 259 12567.42 88.70 54594.70 88888.00 2015-09-16 22:04:06.500 259 12567.33 88.67 54594.70 88888.00 2015-09-16 22:04:06.625 259 12567.35 88.67 54594.72 88888.00 2015-09-16 22:04:06.750 259 12567.35 88.65 54594.72 88888.00 2015-09-16 22:04:06.875 259 12567.35 88.60 54594.70 88888.00 2015-09-16 22:04:07.000 259 12567.30 88.55 54594.72 88888.00 2015-09-16 22:04:07.125 259 12567.23 88.53 54594.72 88888.00 2015-09-16 22:04:07.250 259 12567.17 88.42 54594.70 88888.00 2015-09-16 22:04:07.375 259 12567.15 88.45 54594.75 88888.00 2015-09-16 22:04:07.500 259 12567.12 88.45 54594.78 88888.00 2015-09-16 22:04:07.625 259 12567.08 88.38 54594.75 88888.00 2015-09-16 22:04:07.750 259 12567.12 88.33 54594.75 88888.00 2015-09-16 22:04:07.875 259 12567.15 88.28 54594.72 88888.00 2015-09-16 22:04:08.000 259 12567.12 88.22 54594.75 88888.00 2015-09-16 22:04:08.125 259 12567.12 88.20 54594.78 88888.00 2015-09-16 22:04:08.250 259 12567.05 88.15 54594.78 88888.00 2015-09-16 22:04:08.375 259 12567.05 88.12 54594.78 88888.00 2015-09-16 22:04:08.500 259 12567.05 88.12 54594.80 88888.00 2015-09-16 22:04:08.625 259 12567.00 88.10 54594.80 88888.00 2015-09-16 22:04:08.750 259 12567.02 88.12 54594.80 88888.00 2015-09-16 22:04:08.875 259 12567.08 88.10 54594.80 88888.00 2015-09-16 22:04:09.000 259 12567.08 88.05 54594.78 88888.00 2015-09-16 22:04:09.125 259 12567.02 87.97 54594.75 88888.00 2015-09-16 22:04:09.250 259 12566.95 87.95 54594.75 88888.00 2015-09-16 22:04:09.375 259 12566.98 87.97 54594.75 88888.00 2015-09-16 22:04:09.500 259 12567.02 87.92 54594.78 88888.00 2015-09-16 22:04:09.625 259 12567.05 87.85 54594.78 88888.00 2015-09-16 22:04:09.750 259 12567.02 87.80 54594.78 88888.00 2015-09-16 22:04:09.875 259 12567.02 87.78 54594.78 88888.00 2015-09-16 22:04:10.000 259 12567.02 87.75 54594.75 88888.00 2015-09-16 22:04:10.125 259 12566.98 87.75 54594.75 88888.00 2015-09-16 22:04:10.250 259 12566.92 87.72 54594.78 88888.00 2015-09-16 22:04:10.375 259 12566.95 87.67 54594.78 88888.00 2015-09-16 22:04:10.500 259 12566.95 87.62 54594.75 88888.00 2015-09-16 22:04:10.625 259 12566.98 87.58 54594.78 88888.00 2015-09-16 22:04:10.750 259 12566.98 87.60 54594.78 88888.00 2015-09-16 22:04:10.875 259 12566.95 87.55 54594.78 88888.00 2015-09-16 22:04:11.000 259 12566.95 87.50 54594.78 88888.00 2015-09-16 22:04:11.125 259 12566.95 87.47 54594.78 88888.00 2015-09-16 22:04:11.250 259 12566.85 87.42 54594.78 88888.00 2015-09-16 22:04:11.375 259 12566.83 87.38 54594.75 88888.00 2015-09-16 22:04:11.500 259 12566.90 87.33 54594.75 88888.00 2015-09-16 22:04:11.625 259 12566.92 87.33 54594.75 88888.00 2015-09-16 22:04:11.750 259 12566.95 87.33 54594.72 88888.00 2015-09-16 22:04:11.875 259 12566.98 87.28 54594.75 88888.00 2015-09-16 22:04:12.000 259 12566.98 87.25 54594.72 88888.00 2015-09-16 22:04:12.125 259 12566.90 87.20 54594.75 88888.00 2015-09-16 22:04:12.250 259 12566.88 87.15 54594.72 88888.00 2015-09-16 22:04:12.375 259 12566.92 87.12 54594.72 88888.00 2015-09-16 22:04:12.500 259 12566.92 87.10 54594.72 88888.00 2015-09-16 22:04:12.625 259 12566.95 87.08 54594.72 88888.00 2015-09-16 22:04:12.750 259 12566.95 87.05 54594.75 88888.00 2015-09-16 22:04:12.875 259 12566.92 87.00 54594.75 88888.00 2015-09-16 22:04:13.000 259 12566.92 86.97 54594.72 88888.00 2015-09-16 22:04:13.125 259 12566.95 86.95 54594.72 88888.00 2015-09-16 22:04:13.250 259 12566.88 86.92 54594.72 88888.00 2015-09-16 22:04:13.375 259 12566.92 86.92 54594.72 88888.00 2015-09-16 22:04:13.500 259 12566.92 86.90 54594.72 88888.00 2015-09-16 22:04:13.625 259 12566.92 86.83 54594.70 88888.00 2015-09-16 22:04:13.750 259 12566.95 86.80 54594.72 88888.00 2015-09-16 22:04:13.875 259 12566.98 86.80 54594.72 88888.00 2015-09-16 22:04:14.000 259 12566.98 86.78 54594.68 88888.00 2015-09-16 22:04:14.125 259 12567.00 86.78 54594.70 88888.00 2015-09-16 22:04:14.250 259 12567.02 86.78 54594.70 88888.00 2015-09-16 22:04:14.375 259 12567.05 86.78 54594.72 88888.00 2015-09-16 22:04:14.500 259 12567.05 86.78 54594.70 88888.00 2015-09-16 22:04:14.625 259 12567.08 86.75 54594.70 88888.00 2015-09-16 22:04:14.750 259 12567.02 86.72 54594.70 88888.00 2015-09-16 22:04:14.875 259 12567.00 86.67 54594.70 88888.00 2015-09-16 22:04:15.000 259 12567.10 86.67 54594.68 88888.00 2015-09-16 22:04:15.125 259 12567.15 86.70 54594.68 88888.00 2015-09-16 22:04:15.250 259 12567.15 86.65 54594.70 88888.00 2015-09-16 22:04:15.375 259 12567.23 86.67 54594.70 88888.00 2015-09-16 22:04:15.500 259 12567.25 86.60 54594.70 88888.00 2015-09-16 22:04:15.625 259 12567.23 86.58 54594.75 88888.00 2015-09-16 22:04:15.750 259 12567.20 86.58 54594.70 88888.00 2015-09-16 22:04:15.875 259 12567.23 86.55 54594.68 88888.00 2015-09-16 22:04:16.000 259 12567.25 86.55 54594.65 88888.00 2015-09-16 22:04:16.125 259 12567.25 86.58 54594.68 88888.00 2015-09-16 22:04:16.250 259 12567.25 86.58 54594.70 88888.00 2015-09-16 22:04:16.375 259 12567.27 86.55 54594.70 88888.00 2015-09-16 22:04:16.500 259 12567.33 86.53 54594.68 88888.00 2015-09-16 22:04:16.625 259 12567.33 86.53 54594.70 88888.00 2015-09-16 22:04:16.750 259 12567.33 86.47 54594.65 88888.00 2015-09-16 22:04:16.875 259 12567.33 86.42 54594.65 88888.00 2015-09-16 22:04:17.000 259 12567.30 86.38 54594.60 88888.00 2015-09-16 22:04:17.125 259 12567.33 86.40 54594.62 88888.00 2015-09-16 22:04:17.250 259 12567.40 86.40 54594.65 88888.00 2015-09-16 22:04:17.375 259 12567.42 86.42 54594.65 88888.00 2015-09-16 22:04:17.500 259 12567.42 86.40 54594.65 88888.00 2015-09-16 22:04:17.625 259 12567.45 86.38 54594.65 88888.00 2015-09-16 22:04:17.750 259 12567.48 86.40 54594.62 88888.00 2015-09-16 22:04:17.875 259 12567.42 86.40 54594.62 88888.00 2015-09-16 22:04:18.000 259 12567.42 86.38 54594.68 88888.00 2015-09-16 22:04:18.125 259 12567.48 86.38 54594.65 88888.00 2015-09-16 22:04:18.250 259 12567.52 86.35 54594.70 88888.00 2015-09-16 22:04:18.375 259 12567.58 86.35 54594.65 88888.00 2015-09-16 22:04:18.500 259 12567.58 86.35 54594.62 88888.00 2015-09-16 22:04:18.625 259 12567.55 86.33 54594.60 88888.00 2015-09-16 22:04:18.750 259 12567.55 86.35 54594.62 88888.00 2015-09-16 22:04:18.875 259 12567.67 86.33 54594.62 88888.00 2015-09-16 22:04:19.000 259 12567.73 86.30 54594.60 88888.00 2015-09-16 22:04:19.125 259 12567.62 86.30 54594.60 88888.00 2015-09-16 22:04:19.250 259 12567.58 86.28 54594.62 88888.00 2015-09-16 22:04:19.375 259 12567.65 86.28 54594.62 88888.00 2015-09-16 22:04:19.500 259 12567.73 86.22 54594.60 88888.00 2015-09-16 22:04:19.625 259 12567.73 86.17 54594.60 88888.00 2015-09-16 22:04:19.750 259 12567.70 86.20 54594.60 88888.00 2015-09-16 22:04:19.875 259 12567.70 86.22 54594.57 88888.00 2015-09-16 22:04:20.000 259 12567.70 86.22 54594.60 88888.00 2015-09-16 22:04:20.125 259 12567.67 86.20 54594.60 88888.00 2015-09-16 22:04:20.250 259 12567.62 86.20 54594.60 88888.00 2015-09-16 22:04:20.375 259 12567.65 86.28 54594.62 88888.00 2015-09-16 22:04:20.500 259 12567.73 86.25 54594.57 88888.00 2015-09-16 22:04:20.625 259 12567.67 86.22 54594.57 88888.00 2015-09-16 22:04:20.750 259 12567.75 86.20 54594.57 88888.00 2015-09-16 22:04:20.875 259 12567.77 86.17 54594.60 88888.00 2015-09-16 22:04:21.000 259 12567.77 86.20 54594.60 88888.00 2015-09-16 22:04:21.125 259 12567.83 86.20 54594.62 88888.00 2015-09-16 22:04:21.250 259 12567.85 86.17 54594.60 88888.00 2015-09-16 22:04:21.375 259 12567.90 86.20 54594.60 88888.00 2015-09-16 22:04:21.500 259 12567.92 86.22 54594.60 88888.00 2015-09-16 22:04:21.625 259 12567.98 86.17 54594.57 88888.00 2015-09-16 22:04:21.750 259 12567.95 86.15 54594.57 88888.00 2015-09-16 22:04:21.875 259 12567.95 86.15 54594.55 88888.00 2015-09-16 22:04:22.000 259 12568.00 86.17 54594.55 88888.00 2015-09-16 22:04:22.125 259 12568.00 86.17 54594.55 88888.00 2015-09-16 22:04:22.250 259 12568.02 86.17 54594.55 88888.00 2015-09-16 22:04:22.375 259 12568.08 86.15 54594.55 88888.00 2015-09-16 22:04:22.500 259 12568.05 86.12 54594.57 88888.00 2015-09-16 22:04:22.625 259 12568.05 86.15 54594.57 88888.00 2015-09-16 22:04:22.750 259 12568.05 86.12 54594.57 88888.00 2015-09-16 22:04:22.875 259 12568.05 86.10 54594.55 88888.00 2015-09-16 22:04:23.000 259 12568.10 86.15 54594.57 88888.00 2015-09-16 22:04:23.125 259 12568.10 86.15 54594.57 88888.00 2015-09-16 22:04:23.250 259 12568.02 86.12 54594.57 88888.00 2015-09-16 22:04:23.375 259 12568.10 86.15 54594.60 88888.00 2015-09-16 22:04:23.500 259 12568.17 86.15 54594.60 88888.00 2015-09-16 22:04:23.625 259 12568.17 86.15 54594.55 88888.00 2015-09-16 22:04:23.750 259 12568.17 86.10 54594.53 88888.00 2015-09-16 22:04:23.875 259 12568.17 86.12 54594.53 88888.00 2015-09-16 22:04:24.000 259 12568.23 86.12 54594.55 88888.00 2015-09-16 22:04:24.125 259 12568.30 86.17 54594.55 88888.00 2015-09-16 22:04:24.250 259 12568.25 86.15 54594.57 88888.00 2015-09-16 22:04:24.375 259 12568.27 86.12 54594.55 88888.00 2015-09-16 22:04:24.500 259 12568.30 86.15 54594.55 88888.00 2015-09-16 22:04:24.625 259 12568.35 86.15 54594.55 88888.00 2015-09-16 22:04:24.750 259 12568.40 86.17 54594.57 88888.00 2015-09-16 22:04:24.875 259 12568.42 86.20 54594.53 88888.00 2015-09-16 22:04:25.000 259 12568.50 86.22 54594.50 88888.00 2015-09-16 22:04:25.125 259 12568.50 86.22 54594.53 88888.00 2015-09-16 22:04:25.250 259 12568.42 86.20 54594.50 88888.00 2015-09-16 22:04:25.375 259 12568.45 86.20 54594.50 88888.00 2015-09-16 22:04:25.500 259 12568.55 86.22 54594.50 88888.00 2015-09-16 22:04:25.625 259 12568.60 86.25 54594.50 88888.00 2015-09-16 22:04:25.750 259 12568.58 86.20 54594.50 88888.00 2015-09-16 22:04:25.875 259 12568.60 86.20 54594.50 88888.00 2015-09-16 22:04:26.000 259 12568.65 86.22 54594.50 88888.00 2015-09-16 22:04:26.125 259 12568.70 86.28 54594.53 88888.00 2015-09-16 22:04:26.250 259 12568.67 86.28 54594.50 88888.00 2015-09-16 22:04:26.375 259 12568.67 86.30 54594.47 88888.00 2015-09-16 22:04:26.500 259 12568.73 86.28 54594.47 88888.00 2015-09-16 22:04:26.625 259 12568.77 86.30 54594.50 88888.00 2015-09-16 22:04:26.750 259 12568.80 86.35 54594.50 88888.00 2015-09-16 22:04:26.875 259 12568.83 86.38 54594.50 88888.00 2015-09-16 22:04:27.000 259 12568.85 86.33 54594.45 88888.00 2015-09-16 22:04:27.125 259 12568.88 86.33 54594.45 88888.00 2015-09-16 22:04:27.250 259 12568.92 86.35 54594.47 88888.00 2015-09-16 22:04:27.375 259 12568.98 86.38 54594.47 88888.00 2015-09-16 22:04:27.500 259 12568.95 86.38 54594.45 88888.00 2015-09-16 22:04:27.625 259 12568.95 86.38 54594.43 88888.00 2015-09-16 22:04:27.750 259 12568.95 86.42 54594.43 88888.00 2015-09-16 22:04:27.875 259 12569.00 86.45 54594.45 88888.00 2015-09-16 22:04:28.000 259 12569.08 86.47 54594.45 88888.00 2015-09-16 22:04:28.125 259 12569.10 86.47 54594.45 88888.00 2015-09-16 22:04:28.250 259 12569.02 86.50 54594.45 88888.00 2015-09-16 22:04:28.375 259 12569.00 86.53 54594.45 88888.00 2015-09-16 22:04:28.500 259 12569.05 86.60 54594.45 88888.00 2015-09-16 22:04:28.625 259 12569.02 86.62 54594.47 88888.00 2015-09-16 22:04:28.750 259 12569.10 86.67 54594.47 88888.00 2015-09-16 22:04:28.875 259 12569.15 86.67 54594.47 88888.00 2015-09-16 22:04:29.000 259 12569.15 86.67 54594.45 88888.00 2015-09-16 22:04:29.125 259 12569.15 86.65 54594.43 88888.00 2015-09-16 22:04:29.250 259 12569.15 86.70 54594.45 88888.00 2015-09-16 22:04:29.375 259 12569.25 86.72 54594.47 88888.00 2015-09-16 22:04:29.500 259 12569.25 86.75 54594.45 88888.00 2015-09-16 22:04:29.625 259 12569.25 86.75 54594.43 88888.00 2015-09-16 22:04:29.750 259 12569.23 86.78 54594.43 88888.00 2015-09-16 22:04:29.875 259 12569.33 86.80 54594.43 88888.00 2015-09-16 22:04:30.000 259 12569.38 86.85 54594.43 88888.00 2015-09-16 22:04:30.125 259 12569.40 86.88 54594.43 88888.00 2015-09-16 22:04:30.250 259 12569.35 86.88 54594.40 88888.00 2015-09-16 22:04:30.375 259 12569.33 86.90 54594.40 88888.00 2015-09-16 22:04:30.500 259 12569.27 86.90 54594.43 88888.00 2015-09-16 22:04:30.625 259 12569.35 86.97 54594.40 88888.00 2015-09-16 22:04:30.750 259 12569.35 87.03 54594.40 88888.00 2015-09-16 22:04:30.875 259 12569.35 87.00 54594.43 88888.00 2015-09-16 22:04:31.000 259 12569.38 87.05 54594.40 88888.00 2015-09-16 22:04:31.125 259 12569.45 87.08 54594.40 88888.00 2015-09-16 22:04:31.250 259 12569.45 87.10 54594.40 88888.00 2015-09-16 22:04:31.375 259 12569.48 87.12 54594.38 88888.00 2015-09-16 22:04:31.500 259 12569.42 87.15 54594.38 88888.00 2015-09-16 22:04:31.625 259 12569.45 87.17 54594.38 88888.00 2015-09-16 22:04:31.750 259 12569.48 87.15 54594.38 88888.00 2015-09-16 22:04:31.875 259 12569.45 87.15 54594.38 88888.00 2015-09-16 22:04:32.000 259 12569.42 87.20 54594.35 88888.00 2015-09-16 22:04:32.125 259 12569.45 87.22 54594.38 88888.00 2015-09-16 22:04:32.250 259 12569.48 87.00 54594.38 88888.00 2015-09-16 22:04:32.375 259 12569.55 87.12 54594.38 88888.00 2015-09-16 22:04:32.500 259 12569.50 87.22 54594.38 88888.00 2015-09-16 22:04:32.625 259 12569.50 87.30 54594.38 88888.00 2015-09-16 22:04:32.750 259 12569.52 87.30 54594.38 88888.00 2015-09-16 22:04:32.875 259 12569.58 87.33 54594.35 88888.00 2015-09-16 22:04:33.000 259 12569.60 87.35 54594.35 88888.00 2015-09-16 22:04:33.125 259 12569.58 87.40 54594.38 88888.00 2015-09-16 22:04:33.250 259 12569.58 87.45 54594.38 88888.00 2015-09-16 22:04:33.375 259 12569.62 87.45 54594.35 88888.00 2015-09-16 22:04:33.500 259 12569.58 87.45 54594.35 88888.00 2015-09-16 22:04:33.625 259 12569.55 87.47 54594.32 88888.00 2015-09-16 22:04:33.750 259 12569.60 87.50 54594.32 88888.00 2015-09-16 22:04:33.875 259 12569.58 87.53 54594.32 88888.00 2015-09-16 22:04:34.000 259 12569.58 87.60 54594.30 88888.00 2015-09-16 22:04:34.125 259 12569.60 87.62 54594.32 88888.00 2015-09-16 22:04:34.250 259 12569.60 87.60 54594.32 88888.00 2015-09-16 22:04:34.375 259 12569.62 87.62 54594.32 88888.00 2015-09-16 22:04:34.500 259 12569.65 87.67 54594.30 88888.00 2015-09-16 22:04:34.625 259 12569.62 87.72 54594.30 88888.00 2015-09-16 22:04:34.750 259 12569.58 87.75 54594.30 88888.00 2015-09-16 22:04:34.875 259 12569.62 87.75 54594.28 88888.00 2015-09-16 22:04:35.000 259 12569.65 87.83 54594.28 88888.00 2015-09-16 22:04:35.125 259 12569.65 87.88 54594.28 88888.00 2015-09-16 22:04:35.250 259 12569.65 87.85 54594.30 88888.00 2015-09-16 22:04:35.375 259 12569.67 87.88 54594.28 88888.00 2015-09-16 22:04:35.500 259 12569.65 87.92 54594.28 88888.00 2015-09-16 22:04:35.625 259 12569.65 87.92 54594.25 88888.00 2015-09-16 22:04:35.750 259 12569.67 87.90 54594.25 88888.00 2015-09-16 22:04:35.875 259 12569.73 87.92 54594.25 88888.00 2015-09-16 22:04:36.000 259 12569.77 87.97 54594.28 88888.00 2015-09-16 22:04:36.125 259 12569.80 88.03 54594.30 88888.00 2015-09-16 22:04:36.250 259 12569.77 88.05 54594.30 88888.00 2015-09-16 22:04:36.375 259 12569.80 88.08 54594.30 88888.00 2015-09-16 22:04:36.500 259 12569.75 88.12 54594.25 88888.00 2015-09-16 22:04:36.625 259 12569.75 88.17 54594.25 88888.00 2015-09-16 22:04:36.750 259 12569.80 88.20 54594.25 88888.00 2015-09-16 22:04:36.875 259 12569.80 88.17 54594.25 88888.00 2015-09-16 22:04:37.000 259 12569.88 88.20 54594.25 88888.00 2015-09-16 22:04:37.125 259 12569.85 88.25 54594.28 88888.00 2015-09-16 22:04:37.250 259 12569.75 88.25 54594.25 88888.00 2015-09-16 22:04:37.375 259 12569.75 88.28 54594.25 88888.00 2015-09-16 22:04:37.500 259 12569.80 88.30 54594.22 88888.00 2015-09-16 22:04:37.625 259 12569.80 88.35 54594.25 88888.00 2015-09-16 22:04:37.750 259 12569.83 88.38 54594.28 88888.00 2015-09-16 22:04:37.875 259 12569.80 88.38 54594.28 88888.00 2015-09-16 22:04:38.000 259 12569.75 88.40 54594.25 88888.00 2015-09-16 22:04:38.125 259 12569.67 88.45 54594.28 88888.00 2015-09-16 22:04:38.250 259 12569.70 88.42 54594.25 88888.00 2015-09-16 22:04:38.375 259 12569.77 88.47 54594.22 88888.00 2015-09-16 22:04:38.500 259 12569.85 88.47 54594.22 88888.00 2015-09-16 22:04:38.625 259 12569.88 88.45 54594.20 88888.00 2015-09-16 22:04:38.750 259 12569.80 88.45 54594.20 88888.00 2015-09-16 22:04:38.875 259 12569.77 88.53 54594.22 88888.00 2015-09-16 22:04:39.000 259 12569.85 88.60 54594.20 88888.00 2015-09-16 22:04:39.125 259 12569.92 88.65 54594.22 88888.00 2015-09-16 22:04:39.250 259 12569.90 88.67 54594.25 88888.00 2015-09-16 22:04:39.375 259 12569.92 88.70 54594.25 88888.00 2015-09-16 22:04:39.500 259 12569.98 88.67 54594.25 88888.00 2015-09-16 22:04:39.625 259 12570.00 88.67 54594.22 88888.00 2015-09-16 22:04:39.750 259 12570.02 88.67 54594.22 88888.00 2015-09-16 22:04:39.875 259 12570.02 88.70 54594.20 88888.00 2015-09-16 22:04:40.000 259 12570.05 88.75 54594.22 88888.00 2015-09-16 22:04:40.125 259 12570.05 88.78 54594.25 88888.00 2015-09-16 22:04:40.250 259 12570.08 88.78 54594.22 88888.00 2015-09-16 22:04:40.375 259 12570.10 88.83 54594.25 88888.00 2015-09-16 22:04:40.500 259 12570.08 88.85 54594.22 88888.00 2015-09-16 22:04:40.625 259 12570.02 88.85 54594.20 88888.00 2015-09-16 22:04:40.750 259 12570.02 88.88 54594.20 88888.00 2015-09-16 22:04:40.875 259 12570.02 88.95 54594.22 88888.00 2015-09-16 22:04:41.000 259 12570.05 89.00 54594.20 88888.00 2015-09-16 22:04:41.125 259 12570.05 89.03 54594.22 88888.00 2015-09-16 22:04:41.250 259 12570.05 89.05 54594.22 88888.00 2015-09-16 22:04:41.375 259 12570.02 89.08 54594.22 88888.00 2015-09-16 22:04:41.500 259 12570.08 89.08 54594.22 88888.00 2015-09-16 22:04:41.625 259 12570.12 89.10 54594.22 88888.00 2015-09-16 22:04:41.750 259 12570.10 89.10 54594.22 88888.00 2015-09-16 22:04:41.875 259 12570.05 89.10 54594.20 88888.00 2015-09-16 22:04:42.000 259 12570.10 89.12 54594.20 88888.00 2015-09-16 22:04:42.125 259 12570.17 89.12 54594.20 88888.00 2015-09-16 22:04:42.250 259 12570.15 89.15 54594.20 88888.00 2015-09-16 22:04:42.375 259 12570.17 89.17 54594.20 88888.00 2015-09-16 22:04:42.500 259 12570.23 89.20 54594.22 88888.00 2015-09-16 22:04:42.625 259 12570.20 89.22 54594.20 88888.00 2015-09-16 22:04:42.750 259 12570.25 89.25 54594.20 88888.00 2015-09-16 22:04:42.875 259 12570.30 89.33 54594.18 88888.00 2015-09-16 22:04:43.000 259 12570.25 89.35 54594.20 88888.00 2015-09-16 22:04:43.125 259 12570.33 89.38 54594.20 88888.00 2015-09-16 22:04:43.250 259 12570.38 89.38 54594.22 88888.00 2015-09-16 22:04:43.375 259 12570.35 89.38 54594.20 88888.00 2015-09-16 22:04:43.500 259 12570.33 89.38 54594.18 88888.00 2015-09-16 22:04:43.625 259 12570.38 89.42 54594.18 88888.00 2015-09-16 22:04:43.750 259 12570.42 89.47 54594.18 88888.00 2015-09-16 22:04:43.875 259 12570.42 89.47 54594.20 88888.00 2015-09-16 22:04:44.000 259 12570.42 89.47 54594.20 88888.00 2015-09-16 22:04:44.125 259 12570.45 89.47 54594.20 88888.00 2015-09-16 22:04:44.250 259 12570.45 89.50 54594.20 88888.00 2015-09-16 22:04:44.375 259 12570.50 89.55 54594.18 88888.00 2015-09-16 22:04:44.500 259 12570.45 89.58 54594.22 88888.00 2015-09-16 22:04:44.625 259 12570.48 89.58 54594.22 88888.00 2015-09-16 22:04:44.750 259 12570.60 89.58 54594.22 88888.00 2015-09-16 22:04:44.875 259 12570.65 89.58 54594.22 88888.00 2015-09-16 22:04:45.000 259 12570.65 89.60 54594.22 88888.00 2015-09-16 22:04:45.125 259 12570.55 89.62 54594.22 88888.00 2015-09-16 22:04:45.250 259 12570.48 89.60 54594.22 88888.00 2015-09-16 22:04:45.375 259 12570.58 89.62 54594.22 88888.00 2015-09-16 22:04:45.500 259 12570.67 89.60 54594.22 88888.00 2015-09-16 22:04:45.625 259 12570.67 89.60 54594.25 88888.00 2015-09-16 22:04:45.750 259 12570.67 89.62 54594.25 88888.00 2015-09-16 22:04:45.875 259 12570.65 89.62 54594.25 88888.00 2015-09-16 22:04:46.000 259 12570.67 89.62 54594.22 88888.00 2015-09-16 22:04:46.125 259 12570.65 89.62 54594.25 88888.00 2015-09-16 22:04:46.250 259 12570.55 89.60 54594.22 88888.00 2015-09-16 22:04:46.375 259 12570.58 89.60 54594.25 88888.00 2015-09-16 22:04:46.500 259 12570.60 89.62 54594.28 88888.00 2015-09-16 22:04:46.625 259 12570.60 89.62 54594.25 88888.00 2015-09-16 22:04:46.750 259 12570.58 89.58 54594.25 88888.00 2015-09-16 22:04:46.875 259 12570.60 89.58 54594.25 88888.00 2015-09-16 22:04:47.000 259 12570.67 89.60 54594.28 88888.00 2015-09-16 22:04:47.125 259 12570.65 89.58 54594.30 88888.00 2015-09-16 22:04:47.250 259 12570.60 89.55 54594.30 88888.00 2015-09-16 22:04:47.375 259 12570.60 89.53 54594.30 88888.00 2015-09-16 22:04:47.500 259 12570.60 89.53 54594.28 88888.00 2015-09-16 22:04:47.625 259 12570.60 89.53 54594.28 88888.00 2015-09-16 22:04:47.750 259 12570.60 89.55 54594.30 88888.00 2015-09-16 22:04:47.875 259 12570.52 89.53 54594.30 88888.00 2015-09-16 22:04:48.000 259 12570.50 89.53 54594.32 88888.00 2015-09-16 22:04:48.125 259 12570.52 89.50 54594.35 88888.00 2015-09-16 22:04:48.250 259 12570.52 89.47 54594.38 88888.00 2015-09-16 22:04:48.375 259 12570.48 89.50 54594.32 88888.00 2015-09-16 22:04:48.500 259 12570.45 89.50 54594.32 88888.00 2015-09-16 22:04:48.625 259 12570.40 89.53 54594.35 88888.00 2015-09-16 22:04:48.750 259 12570.45 89.53 54594.35 88888.00 2015-09-16 22:04:48.875 259 12570.45 89.45 54594.32 88888.00 2015-09-16 22:04:49.000 259 12570.40 89.42 54594.32 88888.00 2015-09-16 22:04:49.125 259 12570.38 89.42 54594.35 88888.00 2015-09-16 22:04:49.250 259 12570.30 89.38 54594.35 88888.00 2015-09-16 22:04:49.375 259 12570.30 89.38 54594.35 88888.00 2015-09-16 22:04:49.500 259 12570.23 89.35 54594.38 88888.00 2015-09-16 22:04:49.625 259 12570.17 89.33 54594.38 88888.00 2015-09-16 22:04:49.750 259 12570.15 89.33 54594.38 88888.00 2015-09-16 22:04:49.875 259 12570.15 89.28 54594.38 88888.00 2015-09-16 22:04:50.000 259 12570.12 89.25 54594.38 88888.00 2015-09-16 22:04:50.125 259 12570.08 89.17 54594.38 88888.00 2015-09-16 22:04:50.250 259 12570.08 89.12 54594.35 88888.00 2015-09-16 22:04:50.375 259 12570.08 89.08 54594.38 88888.00 2015-09-16 22:04:50.500 259 12570.08 89.12 54594.38 88888.00 2015-09-16 22:04:50.625 259 12570.10 89.10 54594.40 88888.00 2015-09-16 22:04:50.750 259 12570.05 89.15 54594.43 88888.00 2015-09-16 22:04:50.875 259 12570.02 89.12 54594.45 88888.00 2015-09-16 22:04:51.000 259 12569.92 89.05 54594.43 88888.00 2015-09-16 22:04:51.125 259 12569.85 88.97 54594.43 88888.00 2015-09-16 22:04:51.250 259 12569.85 89.00 54594.45 88888.00 2015-09-16 22:04:51.375 259 12569.92 88.97 54594.50 88888.00 2015-09-16 22:04:51.500 259 12569.85 88.95 54594.43 88888.00 2015-09-16 22:04:51.625 259 12569.83 88.85 54594.28 88888.00 2015-09-16 22:04:51.750 259 12569.80 88.83 54594.30 88888.00 2015-09-16 22:04:51.875 259 12569.77 88.80 54594.40 88888.00 2015-09-16 22:04:52.000 259 12569.75 88.78 54594.43 88888.00 2015-09-16 22:04:52.125 259 12569.70 88.78 54594.45 88888.00 2015-09-16 22:04:52.250 259 12569.65 88.72 54594.45 88888.00 2015-09-16 22:04:52.375 259 12569.67 88.67 54594.43 88888.00 2015-09-16 22:04:52.500 259 12569.62 88.67 54594.43 88888.00 2015-09-16 22:04:52.625 259 12569.58 88.65 54594.47 88888.00 2015-09-16 22:04:52.750 259 12569.52 88.65 54594.47 88888.00 2015-09-16 22:04:52.875 259 12569.48 88.60 54594.45 88888.00 2015-09-16 22:04:53.000 259 12569.50 88.60 54594.45 88888.00 2015-09-16 22:04:53.125 259 12569.45 88.55 54594.47 88888.00 2015-09-16 22:04:53.250 259 12569.35 88.47 54594.50 88888.00 2015-09-16 22:04:53.375 259 12569.40 88.50 54594.50 88888.00 2015-09-16 22:04:53.500 259 12569.40 88.50 54594.50 88888.00 2015-09-16 22:04:53.625 259 12569.30 88.47 54594.47 88888.00 2015-09-16 22:04:53.750 259 12569.20 88.38 54594.47 88888.00 2015-09-16 22:04:53.875 259 12569.12 88.35 54594.50 88888.00 2015-09-16 22:04:54.000 259 12569.12 88.30 54594.47 88888.00 2015-09-16 22:04:54.125 259 12569.12 88.28 54594.47 88888.00 2015-09-16 22:04:54.250 259 12569.15 88.25 54594.47 88888.00 2015-09-16 22:04:54.375 259 12569.17 88.22 54594.47 88888.00 2015-09-16 22:04:54.500 259 12569.12 88.20 54594.53 88888.00 2015-09-16 22:04:54.625 259 12569.10 88.12 54594.53 88888.00 2015-09-16 22:04:54.750 259 12569.08 88.08 54594.53 88888.00 2015-09-16 22:04:54.875 259 12568.98 88.05 54594.55 88888.00 2015-09-16 22:04:55.000 259 12568.98 88.00 54594.55 88888.00 2015-09-16 22:04:55.125 259 12568.95 88.00 54594.57 88888.00 2015-09-16 22:04:55.250 259 12568.92 87.97 54594.57 88888.00 2015-09-16 22:04:55.375 259 12568.90 87.95 54594.57 88888.00 2015-09-16 22:04:55.500 259 12568.83 87.92 54594.60 88888.00 2015-09-16 22:04:55.625 259 12568.80 87.90 54594.57 88888.00 2015-09-16 22:04:55.750 259 12568.80 87.85 54594.57 88888.00 2015-09-16 22:04:55.875 259 12568.83 87.83 54594.60 88888.00 2015-09-16 22:04:56.000 259 12568.83 87.78 54594.57 88888.00 2015-09-16 22:04:56.125 259 12568.85 87.72 54594.60 88888.00 2015-09-16 22:04:56.250 259 12568.77 87.70 54594.60 88888.00 2015-09-16 22:04:56.375 259 12568.75 87.67 54594.60 88888.00 2015-09-16 22:04:56.500 259 12568.75 87.62 54594.57 88888.00 2015-09-16 22:04:56.625 259 12568.73 87.60 54594.62 88888.00 2015-09-16 22:04:56.750 259 12568.73 87.60 54594.60 88888.00 2015-09-16 22:04:56.875 259 12568.75 87.55 54594.65 88888.00 2015-09-16 22:04:57.000 259 12568.77 87.53 54594.62 88888.00 2015-09-16 22:04:57.125 259 12568.75 87.45 54594.65 88888.00 2015-09-16 22:04:57.250 259 12568.67 87.38 54594.65 88888.00 2015-09-16 22:04:57.375 259 12568.73 87.40 54594.62 88888.00 2015-09-16 22:04:57.500 259 12568.75 87.35 54594.62 88888.00 2015-09-16 22:04:57.625 259 12568.67 87.30 54594.62 88888.00 2015-09-16 22:04:57.750 259 12568.70 87.28 54594.62 88888.00 2015-09-16 22:04:57.875 259 12568.73 87.22 54594.62 88888.00 2015-09-16 22:04:58.000 259 12568.75 87.12 54594.60 88888.00 2015-09-16 22:04:58.125 259 12568.73 87.15 54594.62 88888.00 2015-09-16 22:04:58.250 259 12568.65 87.17 54594.62 88888.00 2015-09-16 22:04:58.375 259 12568.70 87.17 54594.62 88888.00 2015-09-16 22:04:58.500 259 12568.75 87.15 54594.60 88888.00 2015-09-16 22:04:58.625 259 12568.75 87.15 54594.65 88888.00 2015-09-16 22:04:58.750 259 12568.77 87.12 54594.65 88888.00 2015-09-16 22:04:58.875 259 12568.73 87.08 54594.62 88888.00 2015-09-16 22:04:59.000 259 12568.73 87.08 54594.62 88888.00 2015-09-16 22:04:59.125 259 12568.73 87.05 54594.65 88888.00 2015-09-16 22:04:59.250 259 12568.75 87.00 54594.65 88888.00 2015-09-16 22:04:59.375 259 12568.80 87.00 54594.65 88888.00 2015-09-16 22:04:59.500 259 12568.77 87.00 54594.65 88888.00 2015-09-16 22:04:59.625 259 12568.75 86.95 54594.65 88888.00 2015-09-16 22:04:59.750 259 12568.77 86.88 54594.62 88888.00 2015-09-16 22:04:59.875 259 12568.77 86.88 54594.62 88888.00 2015-09-16 22:05:00.000 259 12568.70 86.85 54594.62 88888.00 2015-09-16 22:05:00.125 259 12568.65 86.85 54594.65 88888.00 2015-09-16 22:05:00.250 259 12568.67 86.80 54594.62 88888.00 2015-09-16 22:05:00.375 259 12568.75 86.75 54594.60 88888.00 2015-09-16 22:05:00.500 259 12568.80 86.72 54594.62 88888.00 2015-09-16 22:05:00.625 259 12568.83 86.70 54594.60 88888.00 2015-09-16 22:05:00.750 259 12568.83 86.67 54594.57 88888.00 2015-09-16 22:05:00.875 259 12568.83 86.65 54594.60 88888.00 2015-09-16 22:05:01.000 259 12568.85 86.65 54594.62 88888.00 2015-09-16 22:05:01.125 259 12568.88 86.62 54594.60 88888.00 2015-09-16 22:05:01.250 259 12568.80 86.58 54594.62 88888.00 2015-09-16 22:05:01.375 259 12568.92 86.55 54594.60 88888.00 2015-09-16 22:05:01.500 259 12568.98 86.53 54594.60 88888.00 2015-09-16 22:05:01.625 259 12568.98 86.50 54594.57 88888.00 2015-09-16 22:05:01.750 259 12568.98 86.47 54594.57 88888.00 2015-09-16 22:05:01.875 259 12569.02 86.45 54594.57 88888.00 2015-09-16 22:05:02.000 259 12569.10 86.45 54594.55 88888.00 2015-09-16 22:05:02.125 259 12569.10 86.45 54594.55 88888.00 2015-09-16 22:05:02.250 259 12569.05 86.40 54594.55 88888.00 2015-09-16 22:05:02.375 259 12569.10 86.45 54594.55 88888.00 2015-09-16 22:05:02.500 259 12569.12 86.47 54594.57 88888.00 2015-09-16 22:05:02.625 259 12569.17 86.45 54594.53 88888.00 2015-09-16 22:05:02.750 259 12569.23 86.40 54594.50 88888.00 2015-09-16 22:05:02.875 259 12569.17 86.38 54594.50 88888.00 2015-09-16 22:05:03.000 259 12569.15 86.35 54594.47 88888.00 2015-09-16 22:05:03.125 259 12569.15 86.38 54594.50 88888.00 2015-09-16 22:05:03.250 259 12569.17 86.38 54594.55 88888.00 2015-09-16 22:05:03.375 259 12569.23 86.35 54594.53 88888.00 2015-09-16 22:05:03.500 259 12569.25 86.35 54594.53 88888.00 2015-09-16 22:05:03.625 259 12569.23 86.35 54594.53 88888.00 2015-09-16 22:05:03.750 259 12569.23 86.35 54594.53 88888.00 2015-09-16 22:05:03.875 259 12569.27 86.33 54594.50 88888.00 2015-09-16 22:05:04.000 259 12569.40 86.30 54594.47 88888.00 2015-09-16 22:05:04.125 259 12569.40 86.25 54594.45 88888.00 2015-09-16 22:05:04.250 259 12569.38 86.25 54594.47 88888.00 2015-09-16 22:05:04.375 259 12569.45 86.22 54594.50 88888.00 2015-09-16 22:05:04.500 259 12569.48 86.20 54594.47 88888.00 2015-09-16 22:05:04.625 259 12569.55 86.17 54594.47 88888.00 2015-09-16 22:05:04.750 259 12569.52 86.05 54594.45 88888.00 2015-09-16 22:05:04.875 259 12569.58 85.78 54594.38 88888.00 2015-09-16 22:05:05.000 259 12569.60 85.58 54594.43 88888.00 2015-09-16 22:05:05.125 259 12569.55 85.58 54594.47 88888.00 2015-09-16 22:05:05.250 259 12569.52 85.90 54594.47 88888.00 2015-09-16 22:05:05.375 259 12569.58 86.10 54594.45 88888.00 2015-09-16 22:05:05.500 259 12569.60 86.10 54594.43 88888.00 2015-09-16 22:05:05.625 259 12569.55 86.08 54594.43 88888.00 2015-09-16 22:05:05.750 259 12569.58 86.08 54594.43 88888.00 2015-09-16 22:05:05.875 259 12569.58 86.10 54594.43 88888.00 2015-09-16 22:05:06.000 259 12569.65 86.12 54594.45 88888.00 2015-09-16 22:05:06.125 259 12569.70 86.08 54594.45 88888.00 2015-09-16 22:05:06.250 259 12569.70 86.03 54594.43 88888.00 2015-09-16 22:05:06.375 259 12569.70 86.00 54594.40 88888.00 2015-09-16 22:05:06.500 259 12569.67 86.00 54594.43 88888.00 2015-09-16 22:05:06.625 259 12569.73 86.00 54594.43 88888.00 2015-09-16 22:05:06.750 259 12569.77 85.95 54594.40 88888.00 2015-09-16 22:05:06.875 259 12569.83 85.92 54594.43 88888.00 2015-09-16 22:05:07.000 259 12569.85 85.92 54594.38 88888.00 2015-09-16 22:05:07.125 259 12569.85 85.88 54594.30 88888.00 2015-09-16 22:05:07.250 259 12569.85 85.83 54594.35 88888.00 2015-09-16 22:05:07.375 259 12569.90 85.83 54594.38 88888.00 2015-09-16 22:05:07.500 259 12569.90 85.83 54594.43 88888.00 2015-09-16 22:05:07.625 259 12569.92 85.83 54594.43 88888.00 2015-09-16 22:05:07.750 259 12569.88 85.83 54594.40 88888.00 2015-09-16 22:05:07.875 259 12569.83 85.78 54594.40 88888.00 2015-09-16 22:05:08.000 259 12569.85 85.78 54594.38 88888.00 2015-09-16 22:05:08.125 259 12569.88 85.80 54594.38 88888.00 2015-09-16 22:05:08.250 259 12569.88 85.75 54594.38 88888.00 2015-09-16 22:05:08.375 259 12569.92 85.78 54594.35 88888.00 2015-09-16 22:05:08.500 259 12569.95 85.78 54594.35 88888.00 2015-09-16 22:05:08.625 259 12569.90 85.75 54594.32 88888.00 2015-09-16 22:05:08.750 259 12569.88 85.72 54594.35 88888.00 2015-09-16 22:05:08.875 259 12569.85 85.72 54594.35 88888.00 2015-09-16 22:05:09.000 259 12569.88 85.70 54594.32 88888.00 2015-09-16 22:05:09.125 259 12569.88 85.70 54594.35 88888.00 2015-09-16 22:05:09.250 259 12569.92 85.65 54594.38 88888.00 2015-09-16 22:05:09.375 259 12570.02 85.62 54594.35 88888.00 2015-09-16 22:05:09.500 259 12569.98 85.50 54594.35 88888.00 2015-09-16 22:05:09.625 259 12569.95 85.55 54594.32 88888.00 2015-09-16 22:05:09.750 259 12569.95 85.60 54594.35 88888.00 2015-09-16 22:05:09.875 259 12570.05 85.62 54594.35 88888.00 2015-09-16 22:05:10.000 259 12570.08 85.62 54594.32 88888.00 2015-09-16 22:05:10.125 259 12570.08 85.65 54594.35 88888.00 2015-09-16 22:05:10.250 259 12570.00 85.62 54594.32 88888.00 2015-09-16 22:05:10.375 259 12570.05 85.62 54594.32 88888.00 2015-09-16 22:05:10.500 259 12570.05 85.62 54594.32 88888.00 2015-09-16 22:05:10.625 259 12570.08 85.62 54594.32 88888.00 2015-09-16 22:05:10.750 259 12570.05 85.67 54594.32 88888.00 2015-09-16 22:05:10.875 259 12570.12 85.70 54594.30 88888.00 2015-09-16 22:05:11.000 259 12570.17 85.65 54594.28 88888.00 2015-09-16 22:05:11.125 259 12570.15 85.62 54594.28 88888.00 2015-09-16 22:05:11.250 259 12570.10 85.65 54594.30 88888.00 2015-09-16 22:05:11.375 259 12570.15 85.70 54594.32 88888.00 2015-09-16 22:05:11.500 259 12570.20 85.67 54594.30 88888.00 2015-09-16 22:05:11.625 259 12570.25 85.67 54594.28 88888.00 2015-09-16 22:05:11.750 259 12570.25 85.67 54594.28 88888.00 2015-09-16 22:05:11.875 259 12570.23 85.70 54594.28 88888.00 2015-09-16 22:05:12.000 259 12570.20 85.67 54594.25 88888.00 2015-09-16 22:05:12.125 259 12570.25 85.65 54594.28 88888.00 2015-09-16 22:05:12.250 259 12570.23 85.62 54594.25 88888.00 2015-09-16 22:05:12.375 259 12570.25 85.62 54594.25 88888.00 2015-09-16 22:05:12.500 259 12570.27 85.65 54594.28 88888.00 2015-09-16 22:05:12.625 259 12570.30 85.65 54594.28 88888.00 2015-09-16 22:05:12.750 259 12570.27 85.67 54594.25 88888.00 2015-09-16 22:05:12.875 259 12570.27 85.70 54594.25 88888.00 2015-09-16 22:05:13.000 259 12570.27 85.72 54594.25 88888.00 2015-09-16 22:05:13.125 259 12570.27 85.75 54594.28 88888.00 2015-09-16 22:05:13.250 259 12570.25 85.75 54594.22 88888.00 2015-09-16 22:05:13.375 259 12570.35 85.80 54594.25 88888.00 2015-09-16 22:05:13.500 259 12570.40 85.85 54594.25 88888.00 2015-09-16 22:05:13.625 259 12570.40 85.88 54594.25 88888.00 2015-09-16 22:05:13.750 259 12570.38 85.92 54594.25 88888.00 2015-09-16 22:05:13.875 259 12570.33 85.92 54594.22 88888.00 2015-09-16 22:05:14.000 259 12570.30 85.90 54594.20 88888.00 2015-09-16 22:05:14.125 259 12570.33 85.92 54594.20 88888.00 2015-09-16 22:05:14.250 259 12570.35 85.97 54594.20 88888.00 2015-09-16 22:05:14.375 259 12570.42 86.00 54594.25 88888.00 2015-09-16 22:05:14.500 259 12570.42 86.03 54594.22 88888.00 2015-09-16 22:05:14.625 259 12570.42 86.00 54594.18 88888.00 2015-09-16 22:05:14.750 259 12570.45 86.03 54594.15 88888.00 2015-09-16 22:05:14.875 259 12570.58 86.08 54594.18 88888.00 2015-09-16 22:05:15.000 259 12570.58 86.15 54594.15 88888.00 2015-09-16 22:05:15.125 259 12570.50 86.17 54594.18 88888.00 2015-09-16 22:05:15.250 259 12570.48 86.15 54594.20 88888.00 2015-09-16 22:05:15.375 259 12570.50 86.20 54594.18 88888.00 2015-09-16 22:05:15.500 259 12570.50 86.28 54594.20 88888.00 2015-09-16 22:05:15.625 259 12570.48 86.33 54594.25 88888.00 2015-09-16 22:05:15.750 259 12570.50 86.38 54594.25 88888.00 2015-09-16 22:05:15.875 259 12570.48 86.38 54594.22 88888.00 2015-09-16 22:05:16.000 259 12570.48 86.40 54594.20 88888.00 2015-09-16 22:05:16.125 259 12570.50 86.42 54594.20 88888.00 2015-09-16 22:05:16.250 259 12570.52 86.45 54594.22 88888.00 2015-09-16 22:05:16.375 259 12570.62 86.47 54594.22 88888.00 2015-09-16 22:05:16.500 259 12570.60 86.53 54594.20 88888.00 2015-09-16 22:05:16.625 259 12570.52 86.53 54594.20 88888.00 2015-09-16 22:05:16.750 259 12570.58 86.58 54594.20 88888.00 2015-09-16 22:05:16.875 259 12570.52 86.62 54594.20 88888.00 2015-09-16 22:05:17.000 259 12570.52 86.65 54594.22 88888.00 2015-09-16 22:05:17.125 259 12570.52 86.70 54594.20 88888.00 2015-09-16 22:05:17.250 259 12570.52 86.70 54594.18 88888.00 2015-09-16 22:05:17.375 259 12570.55 86.75 54594.15 88888.00 2015-09-16 22:05:17.500 259 12570.55 86.80 54594.18 88888.00 2015-09-16 22:05:17.625 259 12570.58 86.85 54594.20 88888.00 2015-09-16 22:05:17.750 259 12570.62 86.85 54594.20 88888.00 2015-09-16 22:05:17.875 259 12570.60 86.85 54594.18 88888.00 2015-09-16 22:05:18.000 259 12570.52 86.85 54594.12 88888.00 2015-09-16 22:05:18.125 259 12570.55 86.90 54594.15 88888.00 2015-09-16 22:05:18.250 259 12570.58 86.92 54594.15 88888.00 2015-09-16 22:05:18.375 259 12570.55 86.95 54594.18 88888.00 2015-09-16 22:05:18.500 259 12570.58 87.00 54594.18 88888.00 2015-09-16 22:05:18.625 259 12570.60 87.03 54594.15 88888.00 2015-09-16 22:05:18.750 259 12570.58 87.08 54594.12 88888.00 2015-09-16 22:05:18.875 259 12570.55 87.12 54594.12 88888.00 2015-09-16 22:05:19.000 259 12570.60 87.15 54594.12 88888.00 2015-09-16 22:05:19.125 259 12570.60 87.15 54594.12 88888.00 2015-09-16 22:05:19.250 259 12570.55 87.12 54594.12 88888.00 2015-09-16 22:05:19.375 259 12570.55 87.12 54594.10 88888.00 2015-09-16 22:05:19.500 259 12570.55 87.12 54594.10 88888.00 2015-09-16 22:05:19.625 259 12570.60 87.15 54594.10 88888.00 2015-09-16 22:05:19.750 259 12570.60 87.17 54594.10 88888.00 2015-09-16 22:05:19.875 259 12570.52 87.22 54594.12 88888.00 2015-09-16 22:05:20.000 259 12570.48 87.25 54594.10 88888.00 2015-09-16 22:05:20.125 259 12570.48 87.28 54594.10 88888.00 2015-09-16 22:05:20.250 259 12570.45 87.30 54594.10 88888.00 2015-09-16 22:05:20.375 259 12570.52 87.38 54594.10 88888.00 2015-09-16 22:05:20.500 259 12570.58 87.40 54594.07 88888.00 2015-09-16 22:05:20.625 259 12570.58 87.40 54594.10 88888.00 2015-09-16 22:05:20.750 259 12570.58 87.40 54594.10 88888.00 2015-09-16 22:05:20.875 259 12570.62 87.42 54594.10 88888.00 2015-09-16 22:05:21.000 259 12570.65 87.45 54594.07 88888.00 2015-09-16 22:05:21.125 259 12570.62 87.47 54594.10 88888.00 2015-09-16 22:05:21.250 259 12570.60 87.53 54594.10 88888.00 2015-09-16 22:05:21.375 259 12570.70 87.55 54594.12 88888.00 2015-09-16 22:05:21.500 259 12570.67 87.58 54594.10 88888.00 2015-09-16 22:05:21.625 259 12570.67 87.58 54594.10 88888.00 2015-09-16 22:05:21.750 259 12570.60 87.62 54594.12 88888.00 2015-09-16 22:05:21.875 259 12570.50 87.67 54594.12 88888.00 2015-09-16 22:05:22.000 259 12570.50 87.70 54594.10 88888.00 2015-09-16 22:05:22.125 259 12570.60 87.65 54594.12 88888.00 2015-09-16 22:05:22.250 259 12570.58 87.65 54594.10 88888.00 2015-09-16 22:05:22.375 259 12570.60 87.67 54594.10 88888.00 2015-09-16 22:05:22.500 259 12570.60 87.60 54594.10 88888.00 2015-09-16 22:05:22.625 259 12570.60 87.62 54594.07 88888.00 2015-09-16 22:05:22.750 259 12570.55 87.70 54594.07 88888.00 2015-09-16 22:05:22.875 259 12570.55 87.72 54594.07 88888.00 2015-09-16 22:05:23.000 259 12570.58 87.75 54594.07 88888.00 2015-09-16 22:05:23.125 259 12570.55 87.80 54594.10 88888.00 2015-09-16 22:05:23.250 259 12570.50 87.83 54594.10 88888.00 2015-09-16 22:05:23.375 259 12570.50 87.85 54594.10 88888.00 2015-09-16 22:05:23.500 259 12570.48 87.83 54594.15 88888.00 2015-09-16 22:05:23.625 259 12570.50 87.85 54594.12 88888.00 2015-09-16 22:05:23.750 259 12570.50 87.90 54594.07 88888.00 2015-09-16 22:05:23.875 259 12570.50 87.90 54594.07 88888.00 2015-09-16 22:05:24.000 259 12570.48 87.90 54594.03 88888.00 2015-09-16 22:05:24.125 259 12570.48 87.92 54594.00 88888.00 2015-09-16 22:05:24.250 259 12570.48 87.92 54594.03 88888.00 2015-09-16 22:05:24.375 259 12570.48 87.92 54594.03 88888.00 2015-09-16 22:05:24.500 259 12570.52 87.92 54594.03 88888.00 2015-09-16 22:05:24.625 259 12570.55 87.95 54594.03 88888.00 2015-09-16 22:05:24.750 259 12570.50 87.95 54594.03 88888.00 2015-09-16 22:05:24.875 259 12570.50 88.00 54594.00 88888.00 2015-09-16 22:05:25.000 259 12570.48 88.00 54594.00 88888.00 2015-09-16 22:05:25.125 259 12570.52 88.00 54594.03 88888.00 2015-09-16 22:05:25.250 259 12570.45 88.00 54594.00 88888.00 2015-09-16 22:05:25.375 259 12570.45 88.03 54594.00 88888.00 2015-09-16 22:05:25.500 259 12570.42 88.03 54594.03 88888.00 2015-09-16 22:05:25.625 259 12570.48 88.05 54594.00 88888.00 2015-09-16 22:05:25.750 259 12570.50 88.05 54594.00 88888.00 2015-09-16 22:05:25.875 259 12570.50 88.08 54594.00 88888.00 2015-09-16 22:05:26.000 259 12570.48 88.10 54594.00 88888.00 2015-09-16 22:05:26.125 259 12570.48 88.10 54594.03 88888.00 2015-09-16 22:05:26.250 259 12570.45 88.12 54594.03 88888.00 2015-09-16 22:05:26.375 259 12570.48 88.12 54594.05 88888.00 2015-09-16 22:05:26.500 259 12570.50 88.12 54594.05 88888.00 2015-09-16 22:05:26.625 259 12570.45 88.10 54594.03 88888.00 2015-09-16 22:05:26.750 259 12570.42 88.10 54594.03 88888.00 2015-09-16 22:05:26.875 259 12570.45 88.12 54594.03 88888.00 2015-09-16 22:05:27.000 259 12570.45 88.15 54594.03 88888.00 2015-09-16 22:05:27.125 259 12570.50 88.15 54594.03 88888.00 2015-09-16 22:05:27.250 259 12570.45 88.10 54594.03 88888.00 2015-09-16 22:05:27.375 259 12570.45 88.12 54594.00 88888.00 2015-09-16 22:05:27.500 259 12570.45 88.12 54593.97 88888.00 2015-09-16 22:05:27.625 259 12570.50 88.12 54593.97 88888.00 2015-09-16 22:05:27.750 259 12570.48 88.12 54593.97 88888.00 2015-09-16 22:05:27.875 259 12570.42 88.17 54594.00 88888.00 2015-09-16 22:05:28.000 259 12570.40 88.22 54594.03 88888.00 2015-09-16 22:05:28.125 259 12570.42 88.22 54594.00 88888.00 2015-09-16 22:05:28.250 259 12570.45 88.20 54594.03 88888.00 2015-09-16 22:05:28.375 259 12570.52 88.20 54594.03 88888.00 2015-09-16 22:05:28.500 259 12570.48 88.22 54594.03 88888.00 2015-09-16 22:05:28.625 259 12570.50 88.25 54593.97 88888.00 2015-09-16 22:05:28.750 259 12570.55 88.28 54593.95 88888.00 2015-09-16 22:05:28.875 259 12570.58 88.28 54594.00 88888.00 2015-09-16 22:05:29.000 259 12570.58 88.28 54594.05 88888.00 2015-09-16 22:05:29.125 259 12570.52 88.30 54594.07 88888.00 2015-09-16 22:05:29.250 259 12570.55 88.30 54594.05 88888.00 2015-09-16 22:05:29.375 259 12570.60 88.30 54594.05 88888.00 2015-09-16 22:05:29.500 259 12570.62 88.33 54594.05 88888.00 2015-09-16 22:05:29.625 259 12570.60 88.33 54594.03 88888.00 2015-09-16 22:05:29.750 259 12570.62 88.33 54594.03 88888.00 2015-09-16 22:05:29.875 259 12570.60 88.33 54594.03 88888.00 2015-09-16 22:05:30.000 259 12570.65 88.33 54594.03 88888.00 2015-09-16 22:05:30.125 259 12570.65 88.35 54594.05 88888.00 2015-09-16 22:05:30.250 259 12570.65 88.35 54594.05 88888.00 2015-09-16 22:05:30.375 259 12570.65 88.35 54594.05 88888.00 2015-09-16 22:05:30.500 259 12570.65 88.35 54594.05 88888.00 2015-09-16 22:05:30.625 259 12570.67 88.38 54594.10 88888.00 2015-09-16 22:05:30.750 259 12570.70 88.38 54594.07 88888.00 2015-09-16 22:05:30.875 259 12570.67 88.40 54594.07 88888.00 2015-09-16 22:05:31.000 259 12570.67 88.42 54594.07 88888.00 2015-09-16 22:05:31.125 259 12570.67 88.45 54594.07 88888.00 2015-09-16 22:05:31.250 259 12570.65 88.40 54594.05 88888.00 2015-09-16 22:05:31.375 259 12570.67 88.42 54594.05 88888.00 2015-09-16 22:05:31.500 259 12570.67 88.42 54594.05 88888.00 2015-09-16 22:05:31.625 259 12570.70 88.42 54594.05 88888.00 2015-09-16 22:05:31.750 259 12570.75 88.45 54594.07 88888.00 2015-09-16 22:05:31.875 259 12570.80 88.45 54594.07 88888.00 2015-09-16 22:05:32.000 259 12570.90 88.45 54594.05 88888.00 2015-09-16 22:05:32.125 259 12570.92 88.45 54594.07 88888.00 2015-09-16 22:05:32.250 259 12570.85 88.47 54594.07 88888.00 2015-09-16 22:05:32.375 259 12570.90 88.53 54594.10 88888.00 2015-09-16 22:05:32.500 259 12570.98 88.50 54594.10 88888.00 2015-09-16 22:05:32.625 259 12570.92 88.45 54594.10 88888.00 2015-09-16 22:05:32.750 259 12570.92 88.55 54594.10 88888.00 2015-09-16 22:05:32.875 259 12570.85 88.58 54594.10 88888.00 2015-09-16 22:05:33.000 259 12570.88 88.60 54594.07 88888.00 2015-09-16 22:05:33.125 259 12570.92 88.60 54594.10 88888.00 2015-09-16 22:05:33.250 259 12570.95 88.58 54594.07 88888.00 2015-09-16 22:05:33.375 259 12571.05 88.60 54594.07 88888.00 2015-09-16 22:05:33.500 259 12571.05 88.62 54594.10 88888.00 2015-09-16 22:05:33.625 259 12571.02 88.65 54594.10 88888.00 2015-09-16 22:05:33.750 259 12571.00 88.65 54594.07 88888.00 2015-09-16 22:05:33.875 259 12571.02 88.65 54594.07 88888.00 2015-09-16 22:05:34.000 259 12571.08 88.70 54594.07 88888.00 2015-09-16 22:05:34.125 259 12571.10 88.70 54594.10 88888.00 2015-09-16 22:05:34.250 259 12571.10 88.72 54594.12 88888.00 2015-09-16 22:05:34.375 259 12571.12 88.72 54594.10 88888.00 2015-09-16 22:05:34.500 259 12571.17 88.72 54594.07 88888.00 2015-09-16 22:05:34.625 259 12571.15 88.75 54594.07 88888.00 2015-09-16 22:05:34.750 259 12571.10 88.75 54594.10 88888.00 2015-09-16 22:05:34.875 259 12571.10 88.72 54594.10 88888.00 2015-09-16 22:05:35.000 259 12571.12 88.72 54594.10 88888.00 2015-09-16 22:05:35.125 259 12571.08 88.75 54594.10 88888.00 2015-09-16 22:05:35.250 259 12571.02 88.72 54594.10 88888.00 2015-09-16 22:05:35.375 259 12571.02 88.75 54594.07 88888.00 2015-09-16 22:05:35.500 259 12571.10 88.78 54594.07 88888.00 2015-09-16 22:05:35.625 259 12571.17 88.78 54594.07 88888.00 2015-09-16 22:05:35.750 259 12571.20 88.72 54594.10 88888.00 2015-09-16 22:05:35.875 259 12571.23 88.72 54594.07 88888.00 2015-09-16 22:05:36.000 259 12571.23 88.75 54594.05 88888.00 2015-09-16 22:05:36.125 259 12571.23 88.78 54594.07 88888.00 2015-09-16 22:05:36.250 259 12571.15 88.78 54594.10 88888.00 2015-09-16 22:05:36.375 259 12571.20 88.80 54594.10 88888.00 2015-09-16 22:05:36.500 259 12571.23 88.78 54594.10 88888.00 2015-09-16 22:05:36.625 259 12571.23 88.72 54594.07 88888.00 2015-09-16 22:05:36.750 259 12571.20 88.72 54594.05 88888.00 2015-09-16 22:05:36.875 259 12571.17 88.75 54594.07 88888.00 2015-09-16 22:05:37.000 259 12571.20 88.83 54594.10 88888.00 2015-09-16 22:05:37.125 259 12571.23 88.83 54594.10 88888.00 2015-09-16 22:05:37.250 259 12571.20 88.80 54594.10 88888.00 2015-09-16 22:05:37.375 259 12571.25 88.80 54594.07 88888.00 2015-09-16 22:05:37.500 259 12571.25 88.83 54594.10 88888.00 2015-09-16 22:05:37.625 259 12571.23 88.83 54594.10 88888.00 2015-09-16 22:05:37.750 259 12571.23 88.80 54594.10 88888.00 2015-09-16 22:05:37.875 259 12571.20 88.78 54594.07 88888.00 2015-09-16 22:05:38.000 259 12571.23 88.80 54594.07 88888.00 2015-09-16 22:05:38.125 259 12571.33 88.80 54594.07 88888.00 2015-09-16 22:05:38.250 259 12571.30 88.75 54594.10 88888.00 2015-09-16 22:05:38.375 259 12571.30 88.78 54594.12 88888.00 2015-09-16 22:05:38.500 259 12571.25 88.78 54594.10 88888.00 2015-09-16 22:05:38.625 259 12571.25 88.78 54594.12 88888.00 2015-09-16 22:05:38.750 259 12571.23 88.78 54594.12 88888.00 2015-09-16 22:05:38.875 259 12571.17 88.80 54594.12 88888.00 2015-09-16 22:05:39.000 259 12571.17 88.78 54594.12 88888.00 2015-09-16 22:05:39.125 259 12571.17 88.78 54594.15 88888.00 2015-09-16 22:05:39.250 259 12571.15 88.75 54594.15 88888.00 2015-09-16 22:05:39.375 259 12571.23 88.75 54594.12 88888.00 2015-09-16 22:05:39.500 259 12571.20 88.72 54594.12 88888.00 2015-09-16 22:05:39.625 259 12571.17 88.75 54594.12 88888.00 2015-09-16 22:05:39.750 259 12571.17 88.78 54594.18 88888.00 2015-09-16 22:05:39.875 259 12571.12 88.83 54594.15 88888.00 2015-09-16 22:05:40.000 259 12571.08 88.80 54594.18 88888.00 2015-09-16 22:05:40.125 259 12571.08 88.80 54594.18 88888.00 2015-09-16 22:05:40.250 259 12571.05 88.75 54594.20 88888.00 2015-09-16 22:05:40.375 259 12571.12 88.75 54594.18 88888.00 2015-09-16 22:05:40.500 259 12571.17 88.80 54594.20 88888.00 2015-09-16 22:05:40.625 259 12571.10 88.78 54594.18 88888.00 2015-09-16 22:05:40.750 259 12571.02 88.75 54594.18 88888.00 2015-09-16 22:05:40.875 259 12571.02 88.75 54594.15 88888.00 2015-09-16 22:05:41.000 259 12571.08 88.78 54594.18 88888.00 2015-09-16 22:05:41.125 259 12571.10 88.78 54594.18 88888.00 2015-09-16 22:05:41.250 259 12571.02 88.75 54594.18 88888.00 2015-09-16 22:05:41.375 259 12570.98 88.75 54594.18 88888.00 2015-09-16 22:05:41.500 259 12570.98 88.70 54594.18 88888.00 2015-09-16 22:05:41.625 259 12571.00 88.72 54594.20 88888.00 2015-09-16 22:05:41.750 259 12570.92 88.72 54594.18 88888.00 2015-09-16 22:05:41.875 259 12570.85 88.70 54594.18 88888.00 2015-09-16 22:05:42.000 259 12570.85 88.72 54594.18 88888.00 2015-09-16 22:05:42.125 259 12570.85 88.72 54594.22 88888.00 2015-09-16 22:05:42.250 259 12570.80 88.75 54594.25 88888.00 2015-09-16 22:05:42.375 259 12570.88 88.75 54594.25 88888.00 2015-09-16 22:05:42.500 259 12570.88 88.60 54594.22 88888.00 2015-09-16 22:05:42.625 259 12570.85 88.50 54594.22 88888.00 2015-09-16 22:05:42.750 259 12570.85 88.58 54594.22 88888.00 2015-09-16 22:05:42.875 259 12570.88 88.75 54594.28 88888.00 2015-09-16 22:05:43.000 259 12570.88 88.78 54594.25 88888.00 2015-09-16 22:05:43.125 259 12570.83 88.75 54594.28 88888.00 2015-09-16 22:05:43.250 259 12570.80 88.75 54594.30 88888.00 2015-09-16 22:05:43.375 259 12570.83 88.78 54594.28 88888.00 2015-09-16 22:05:43.500 259 12570.77 88.78 54594.25 88888.00 2015-09-16 22:05:43.625 259 12570.77 88.80 54594.28 88888.00 2015-09-16 22:05:43.750 259 12570.77 88.78 54594.28 88888.00 2015-09-16 22:05:43.875 259 12570.70 88.75 54594.25 88888.00 2015-09-16 22:05:44.000 259 12570.75 88.75 54594.28 88888.00 2015-09-16 22:05:44.125 259 12570.73 88.75 54594.28 88888.00 2015-09-16 22:05:44.250 259 12570.70 88.75 54594.28 88888.00 2015-09-16 22:05:44.375 259 12570.73 88.78 54594.25 88888.00 2015-09-16 22:05:44.500 259 12570.77 88.80 54594.28 88888.00 2015-09-16 22:05:44.625 259 12570.73 88.83 54594.25 88888.00 2015-09-16 22:05:44.750 259 12570.70 88.83 54594.28 88888.00 2015-09-16 22:05:44.875 259 12570.73 88.83 54594.28 88888.00 2015-09-16 22:05:45.000 259 12570.67 88.83 54594.30 88888.00 2015-09-16 22:05:45.125 259 12570.60 88.85 54594.30 88888.00 2015-09-16 22:05:45.250 259 12570.67 88.85 54594.30 88888.00 2015-09-16 22:05:45.375 259 12570.70 88.88 54594.28 88888.00 2015-09-16 22:05:45.500 259 12570.70 88.88 54594.30 88888.00 2015-09-16 22:05:45.625 259 12570.73 88.85 54594.32 88888.00 2015-09-16 22:05:45.750 259 12570.70 88.85 54594.30 88888.00 2015-09-16 22:05:45.875 259 12570.65 88.90 54594.32 88888.00 2015-09-16 22:05:46.000 259 12570.62 88.90 54594.30 88888.00 2015-09-16 22:05:46.125 259 12570.60 88.95 54594.30 88888.00 2015-09-16 22:05:46.250 259 12570.58 88.97 54594.30 88888.00 2015-09-16 22:05:46.375 259 12570.60 88.95 54594.32 88888.00 2015-09-16 22:05:46.500 259 12570.55 88.95 54594.30 88888.00 2015-09-16 22:05:46.625 259 12570.50 88.95 54594.30 88888.00 2015-09-16 22:05:46.750 259 12570.50 89.00 54594.28 88888.00 2015-09-16 22:05:46.875 259 12570.55 89.03 54594.32 88888.00 2015-09-16 22:05:47.000 259 12570.58 89.05 54594.30 88888.00 2015-09-16 22:05:47.125 259 12570.58 89.05 54594.30 88888.00 2015-09-16 22:05:47.250 259 12570.52 89.08 54594.32 88888.00 2015-09-16 22:05:47.375 259 12570.60 89.10 54594.32 88888.00 2015-09-16 22:05:47.500 259 12570.55 89.10 54594.30 88888.00 2015-09-16 22:05:47.625 259 12570.58 89.17 54594.30 88888.00 2015-09-16 22:05:47.750 259 12570.58 89.17 54594.30 88888.00 2015-09-16 22:05:47.875 259 12570.60 89.15 54594.30 88888.00 2015-09-16 22:05:48.000 259 12570.60 88.80 54594.28 88888.00 2015-09-16 22:05:48.125 259 12570.62 88.80 54594.30 88888.00 2015-09-16 22:05:48.250 259 12570.58 89.17 54594.32 88888.00 2015-09-16 22:05:48.375 259 12570.55 89.28 54594.32 88888.00 2015-09-16 22:05:48.500 259 12570.52 89.30 54594.35 88888.00 2015-09-16 22:05:48.625 259 12570.52 89.33 54594.35 88888.00 2015-09-16 22:05:48.750 259 12570.52 89.35 54594.32 88888.00 2015-09-16 22:05:48.875 259 12570.55 89.38 54594.32 88888.00 2015-09-16 22:05:49.000 259 12570.52 89.40 54594.32 88888.00 2015-09-16 22:05:49.125 259 12570.55 89.42 54594.32 88888.00 2015-09-16 22:05:49.250 259 12570.50 89.40 54594.32 88888.00 2015-09-16 22:05:49.375 259 12570.50 89.45 54594.32 88888.00 2015-09-16 22:05:49.500 259 12570.55 89.47 54594.30 88888.00 2015-09-16 22:05:49.625 259 12570.62 89.50 54594.30 88888.00 2015-09-16 22:05:49.750 259 12570.58 89.55 54594.28 88888.00 2015-09-16 22:05:49.875 259 12570.55 89.58 54594.25 88888.00 2015-09-16 22:05:50.000 259 12570.58 89.58 54594.25 88888.00 2015-09-16 22:05:50.125 259 12570.60 89.58 54594.28 88888.00 2015-09-16 22:05:50.250 259 12570.62 89.60 54594.28 88888.00 2015-09-16 22:05:50.375 259 12570.65 89.62 54594.20 88888.00 2015-09-16 22:05:50.500 259 12570.65 89.65 54594.15 88888.00 2015-09-16 22:05:50.625 259 12570.60 89.67 54594.18 88888.00 2015-09-16 22:05:50.750 259 12570.62 89.70 54594.22 88888.00 2015-09-16 22:05:50.875 259 12570.67 89.72 54594.25 88888.00 2015-09-16 22:05:51.000 259 12570.62 89.75 54594.15 88888.00 2015-09-16 22:05:51.125 259 12570.62 89.80 54594.18 88888.00 2015-09-16 22:05:51.250 259 12570.70 89.85 54594.22 88888.00 2015-09-16 22:05:51.375 259 12570.75 89.85 54594.15 88888.00 2015-09-16 22:05:51.500 259 12570.77 89.85 54594.15 88888.00 2015-09-16 22:05:51.625 259 12570.77 89.88 54594.15 88888.00 2015-09-16 22:05:51.750 259 12570.83 89.92 54594.18 88888.00 2015-09-16 22:05:51.875 259 12570.80 89.92 54594.18 88888.00 2015-09-16 22:05:52.000 259 12570.80 89.97 54594.15 88888.00 2015-09-16 22:05:52.125 259 12570.80 89.97 54594.15 88888.00 2015-09-16 22:05:52.250 259 12570.73 89.92 54594.12 88888.00 2015-09-16 22:05:52.375 259 12570.77 89.95 54594.18 88888.00 2015-09-16 22:05:52.500 259 12570.83 89.95 54594.15 88888.00 2015-09-16 22:05:52.625 259 12570.88 90.03 54594.15 88888.00 2015-09-16 22:05:52.750 259 12570.88 90.05 54594.15 88888.00 2015-09-16 22:05:52.875 259 12570.88 90.05 54594.12 88888.00 2015-09-16 22:05:53.000 259 12570.90 90.08 54594.10 88888.00 2015-09-16 22:05:53.125 259 12570.90 90.08 54594.12 88888.00 2015-09-16 22:05:53.250 259 12570.95 90.10 54594.10 88888.00 2015-09-16 22:05:53.375 259 12571.02 90.12 54594.07 88888.00 2015-09-16 22:05:53.500 259 12571.00 90.12 54594.10 88888.00 2015-09-16 22:05:53.625 259 12570.95 90.17 54594.07 88888.00 2015-09-16 22:05:53.750 259 12570.95 90.17 54594.07 88888.00 2015-09-16 22:05:53.875 259 12570.95 90.17 54594.07 88888.00 2015-09-16 22:05:54.000 259 12570.98 90.22 54594.07 88888.00 2015-09-16 22:05:54.125 259 12571.05 90.22 54594.07 88888.00 2015-09-16 22:05:54.250 259 12571.05 90.22 54594.10 88888.00 2015-09-16 22:05:54.375 259 12571.05 90.20 54594.05 88888.00 2015-09-16 22:05:54.500 259 12571.00 90.22 54594.05 88888.00 2015-09-16 22:05:54.625 259 12571.05 90.28 54594.07 88888.00 2015-09-16 22:05:54.750 259 12571.10 90.30 54594.07 88888.00 2015-09-16 22:05:54.875 259 12571.12 90.17 54594.05 88888.00 2015-09-16 22:05:55.000 259 12571.10 90.17 54594.05 88888.00 2015-09-16 22:05:55.125 259 12571.10 90.25 54594.03 88888.00 2015-09-16 22:05:55.250 259 12571.08 90.28 54594.05 88888.00 2015-09-16 22:05:55.375 259 12571.15 90.28 54594.05 88888.00 2015-09-16 22:05:55.500 259 12571.17 90.28 54594.07 88888.00 2015-09-16 22:05:55.625 259 12571.20 90.30 54594.03 88888.00 2015-09-16 22:05:55.750 259 12571.27 90.30 54594.03 88888.00 2015-09-16 22:05:55.875 259 12571.27 90.33 54594.03 88888.00 2015-09-16 22:05:56.000 259 12571.27 90.33 54593.93 88888.00 2015-09-16 22:05:56.125 259 12571.27 90.35 54593.88 88888.00 2015-09-16 22:05:56.250 259 12571.25 90.33 54593.85 88888.00 2015-09-16 22:05:56.375 259 12571.25 90.30 54593.85 88888.00 2015-09-16 22:05:56.500 259 12571.25 90.28 54593.90 88888.00 2015-09-16 22:05:56.625 259 12571.27 90.30 54594.00 88888.00 2015-09-16 22:05:56.750 259 12571.27 90.33 54594.03 88888.00 2015-09-16 22:05:56.875 259 12571.35 90.33 54594.00 88888.00 2015-09-16 22:05:57.000 259 12571.40 90.35 54594.00 88888.00 2015-09-16 22:05:57.125 259 12571.40 90.35 54593.97 88888.00 2015-09-16 22:05:57.250 259 12571.27 90.33 54593.82 88888.00 2015-09-16 22:05:57.375 259 12571.25 90.35 54593.80 88888.00 2015-09-16 22:05:57.500 259 12571.33 90.35 54593.93 88888.00 2015-09-16 22:05:57.625 259 12571.45 90.38 54594.05 88888.00 2015-09-16 22:05:57.750 259 12571.48 90.35 54594.00 88888.00 2015-09-16 22:05:57.875 259 12571.48 90.35 54593.97 88888.00 2015-09-16 22:05:58.000 259 12571.45 90.38 54593.95 88888.00 2015-09-16 22:05:58.125 259 12571.45 90.40 54594.00 88888.00 2015-09-16 22:05:58.250 259 12571.40 90.38 54593.97 88888.00 2015-09-16 22:05:58.375 259 12571.45 90.38 54593.95 88888.00 2015-09-16 22:05:58.500 259 12571.48 90.40 54593.95 88888.00 2015-09-16 22:05:58.625 259 12571.50 90.40 54593.95 88888.00 2015-09-16 22:05:58.750 259 12571.50 90.40 54593.97 88888.00 2015-09-16 22:05:58.875 259 12571.50 90.42 54593.95 88888.00 2015-09-16 22:05:59.000 259 12571.48 90.42 54593.97 88888.00 2015-09-16 22:05:59.125 259 12571.45 90.40 54594.00 88888.00 2015-09-16 22:05:59.250 259 12571.48 90.38 54594.00 88888.00 2015-09-16 22:05:59.375 259 12571.55 90.38 54594.00 88888.00 2015-09-16 22:05:59.500 259 12571.58 90.40 54594.00 88888.00 2015-09-16 22:05:59.625 259 12571.62 90.42 54593.97 88888.00 2015-09-16 22:05:59.750 259 12571.65 90.40 54593.97 88888.00 2015-09-16 22:05:59.875 259 12571.60 90.38 54593.97 88888.00 2015-09-16 22:06:00.000 259 12571.62 90.40 54594.00 88888.00 2015-09-16 22:06:00.125 259 12571.62 90.35 54593.95 88888.00 2015-09-16 22:06:00.250 259 12571.60 90.33 54593.93 88888.00 2015-09-16 22:06:00.375 259 12571.60 90.35 54593.93 88888.00 2015-09-16 22:06:00.500 259 12571.65 90.40 54593.93 88888.00 2015-09-16 22:06:00.625 259 12571.65 90.35 54593.90 88888.00 2015-09-16 22:06:00.750 259 12571.62 90.35 54593.90 88888.00 2015-09-16 22:06:00.875 259 12571.60 90.35 54593.90 88888.00 2015-09-16 22:06:01.000 259 12571.62 90.33 54593.88 88888.00 2015-09-16 22:06:01.125 259 12571.58 90.30 54593.85 88888.00 2015-09-16 22:06:01.250 259 12571.52 90.30 54593.88 88888.00 2015-09-16 22:06:01.375 259 12571.60 90.33 54593.90 88888.00 2015-09-16 22:06:01.500 259 12571.62 90.38 54593.90 88888.00 2015-09-16 22:06:01.625 259 12571.62 90.40 54593.90 88888.00 2015-09-16 22:06:01.750 259 12571.62 90.38 54593.90 88888.00 2015-09-16 22:06:01.875 259 12571.73 90.38 54593.90 88888.00 2015-09-16 22:06:02.000 259 12571.80 90.35 54593.90 88888.00 2015-09-16 22:06:02.125 259 12571.77 90.33 54593.90 88888.00 2015-09-16 22:06:02.250 259 12571.67 90.33 54593.90 88888.00 2015-09-16 22:06:02.375 259 12571.65 90.38 54593.90 88888.00 2015-09-16 22:06:02.500 259 12571.67 90.38 54593.90 88888.00 2015-09-16 22:06:02.625 259 12571.73 90.38 54593.88 88888.00 2015-09-16 22:06:02.750 259 12571.80 90.38 54593.88 88888.00 2015-09-16 22:06:02.875 259 12571.80 90.38 54593.88 88888.00 2015-09-16 22:06:03.000 259 12571.83 90.40 54593.85 88888.00 2015-09-16 22:06:03.125 259 12571.83 90.40 54593.85 88888.00 2015-09-16 22:06:03.250 259 12571.85 90.35 54593.85 88888.00 2015-09-16 22:06:03.375 259 12571.90 90.35 54593.82 88888.00 2015-09-16 22:06:03.500 259 12571.95 90.30 54593.85 88888.00 2015-09-16 22:06:03.625 259 12571.98 90.33 54593.85 88888.00 2015-09-16 22:06:03.750 259 12571.98 90.35 54593.85 88888.00 2015-09-16 22:06:03.875 259 12571.88 90.35 54593.85 88888.00 2015-09-16 22:06:04.000 259 12571.83 90.33 54593.82 88888.00 2015-09-16 22:06:04.125 259 12571.83 90.33 54593.88 88888.00 2015-09-16 22:06:04.250 259 12571.88 90.30 54593.85 88888.00 2015-09-16 22:06:04.375 259 12571.88 90.28 54593.82 88888.00 2015-09-16 22:06:04.500 259 12571.90 90.30 54593.85 88888.00 2015-09-16 22:06:04.625 259 12571.92 90.30 54593.82 88888.00 2015-09-16 22:06:04.750 259 12571.92 90.30 54593.78 88888.00 2015-09-16 22:06:04.875 259 12571.95 90.28 54593.80 88888.00 2015-09-16 22:06:05.000 259 12571.92 90.25 54593.82 88888.00 2015-09-16 22:06:05.125 259 12571.92 90.28 54593.85 88888.00 2015-09-16 22:06:05.250 259 12571.95 90.25 54593.85 88888.00 2015-09-16 22:06:05.375 259 12572.02 90.25 54593.82 88888.00 2015-09-16 22:06:05.500 259 12572.00 90.25 54593.82 88888.00 2015-09-16 22:06:05.625 259 12571.95 90.25 54593.88 88888.00 2015-09-16 22:06:05.750 259 12571.92 90.28 54593.85 88888.00 2015-09-16 22:06:05.875 259 12571.95 90.28 54593.82 88888.00 2015-09-16 22:06:06.000 259 12571.98 90.22 54593.78 88888.00 2015-09-16 22:06:06.125 259 12571.95 90.25 54593.80 88888.00 2015-09-16 22:06:06.250 259 12571.98 90.25 54593.82 88888.00 2015-09-16 22:06:06.375 259 12572.05 90.25 54593.82 88888.00 2015-09-16 22:06:06.500 259 12572.10 90.22 54593.82 88888.00 2015-09-16 22:06:06.625 259 12572.10 90.20 54593.82 88888.00 2015-09-16 22:06:06.750 259 12572.08 90.25 54593.82 88888.00 2015-09-16 22:06:06.875 259 12572.05 90.30 54593.80 88888.00 2015-09-16 22:06:07.000 259 12572.02 90.33 54593.80 88888.00 2015-09-16 22:06:07.125 259 12572.02 90.33 54593.78 88888.00 2015-09-16 22:06:07.250 259 12572.08 90.30 54593.78 88888.00 2015-09-16 22:06:07.375 259 12572.15 90.33 54593.78 88888.00 2015-09-16 22:06:07.500 259 12572.17 90.35 54593.80 88888.00 2015-09-16 22:06:07.625 259 12572.20 90.33 54593.82 88888.00 2015-09-16 22:06:07.750 259 12572.25 90.33 54593.80 88888.00 2015-09-16 22:06:07.875 259 12572.25 90.33 54593.82 88888.00 2015-09-16 22:06:08.000 259 12572.23 90.33 54593.80 88888.00 2015-09-16 22:06:08.125 259 12572.23 90.30 54593.80 88888.00 2015-09-16 22:06:08.250 259 12572.25 90.28 54593.78 88888.00 2015-09-16 22:06:08.375 259 12572.33 90.35 54593.78 88888.00 2015-09-16 22:06:08.500 259 12572.35 90.38 54593.78 88888.00 2015-09-16 22:06:08.625 259 12572.35 90.35 54593.75 88888.00 2015-09-16 22:06:08.750 259 12572.30 90.35 54593.75 88888.00 2015-09-16 22:06:08.875 259 12572.25 90.33 54593.75 88888.00 2015-09-16 22:06:09.000 259 12572.27 90.33 54593.75 88888.00 2015-09-16 22:06:09.125 259 12572.35 90.38 54593.75 88888.00 2015-09-16 22:06:09.250 259 12572.45 90.40 54593.75 88888.00 2015-09-16 22:06:09.375 259 12572.45 90.42 54593.75 88888.00 2015-09-16 22:06:09.500 259 12572.45 90.40 54593.72 88888.00 2015-09-16 22:06:09.625 259 12572.42 90.38 54593.72 88888.00 2015-09-16 22:06:09.750 259 12572.48 90.45 54593.75 88888.00 2015-09-16 22:06:09.875 259 12572.52 90.45 54593.75 88888.00 2015-09-16 22:06:10.000 259 12572.48 90.45 54593.72 88888.00 2015-09-16 22:06:10.125 259 12572.42 90.42 54593.70 88888.00 2015-09-16 22:06:10.250 259 12572.45 90.45 54593.72 88888.00 2015-09-16 22:06:10.375 259 12572.50 90.47 54593.72 88888.00 2015-09-16 22:06:10.500 259 12572.50 90.47 54593.72 88888.00 2015-09-16 22:06:10.625 259 12572.45 90.50 54593.72 88888.00 2015-09-16 22:06:10.750 259 12572.50 90.47 54593.72 88888.00 2015-09-16 22:06:10.875 259 12572.55 90.47 54593.72 88888.00 2015-09-16 22:06:11.000 259 12572.55 90.53 54593.70 88888.00 2015-09-16 22:06:11.125 259 12572.65 90.53 54593.72 88888.00 2015-09-16 22:06:11.250 259 12572.65 90.55 54593.72 88888.00 2015-09-16 22:06:11.375 259 12572.65 90.55 54593.70 88888.00 2015-09-16 22:06:11.500 259 12572.67 90.58 54593.70 88888.00 2015-09-16 22:06:11.625 259 12572.73 90.58 54593.68 88888.00 2015-09-16 22:06:11.750 259 12572.73 90.58 54593.68 88888.00 2015-09-16 22:06:11.875 259 12572.75 90.60 54593.68 88888.00 2015-09-16 22:06:12.000 259 12572.75 90.55 54593.65 88888.00 2015-09-16 22:06:12.125 259 12572.77 90.58 54593.68 88888.00 2015-09-16 22:06:12.250 259 12572.75 90.50 54593.70 88888.00 2015-09-16 22:06:12.375 259 12572.73 90.55 54593.68 88888.00 2015-09-16 22:06:12.500 259 12572.70 90.65 54593.70 88888.00 2015-09-16 22:06:12.625 259 12572.70 90.62 54593.68 88888.00 2015-09-16 22:06:12.750 259 12572.73 90.62 54593.65 88888.00 2015-09-16 22:06:12.875 259 12572.77 90.60 54593.65 88888.00 2015-09-16 22:06:13.000 259 12572.77 90.62 54593.62 88888.00 2015-09-16 22:06:13.125 259 12572.83 90.65 54593.65 88888.00 2015-09-16 22:06:13.250 259 12572.88 90.65 54593.68 88888.00 2015-09-16 22:06:13.375 259 12572.88 90.70 54593.65 88888.00 2015-09-16 22:06:13.500 259 12572.83 90.70 54593.62 88888.00 2015-09-16 22:06:13.625 259 12572.83 90.72 54593.62 88888.00 2015-09-16 22:06:13.750 259 12572.88 90.72 54593.62 88888.00 2015-09-16 22:06:13.875 259 12572.92 90.72 54593.62 88888.00 2015-09-16 22:06:14.000 259 12572.92 90.70 54593.60 88888.00 2015-09-16 22:06:14.125 259 12572.88 90.70 54593.65 88888.00 2015-09-16 22:06:14.250 259 12572.85 90.67 54593.65 88888.00 2015-09-16 22:06:14.375 259 12572.95 90.70 54593.62 88888.00 2015-09-16 22:06:14.500 259 12572.95 90.72 54593.60 88888.00 2015-09-16 22:06:14.625 259 12572.92 90.80 54593.62 88888.00 2015-09-16 22:06:14.750 259 12572.95 90.80 54593.62 88888.00 2015-09-16 22:06:14.875 259 12572.98 90.80 54593.62 88888.00 2015-09-16 22:06:15.000 259 12572.95 90.83 54593.60 88888.00 2015-09-16 22:06:15.125 259 12572.92 90.83 54593.62 88888.00 2015-09-16 22:06:15.250 259 12572.92 90.85 54593.62 88888.00 2015-09-16 22:06:15.375 259 12573.05 90.88 54593.62 88888.00 2015-09-16 22:06:15.500 259 12573.05 90.90 54593.60 88888.00 2015-09-16 22:06:15.625 259 12573.02 90.90 54593.57 88888.00 2015-09-16 22:06:15.750 259 12572.98 90.90 54593.57 88888.00 2015-09-16 22:06:15.875 259 12572.95 90.90 54593.57 88888.00 2015-09-16 22:06:16.000 259 12573.00 90.90 54593.55 88888.00 2015-09-16 22:06:16.125 259 12573.05 90.95 54593.55 88888.00 2015-09-16 22:06:16.250 259 12573.08 90.92 54593.57 88888.00 2015-09-16 22:06:16.375 259 12573.08 90.95 54593.55 88888.00 2015-09-16 22:06:16.500 259 12573.10 91.00 54593.55 88888.00 2015-09-16 22:06:16.625 259 12573.12 90.95 54593.55 88888.00 2015-09-16 22:06:16.750 259 12573.12 90.92 54593.55 88888.00 2015-09-16 22:06:16.875 259 12573.15 90.92 54593.55 88888.00 2015-09-16 22:06:17.000 259 12573.15 90.95 54593.55 88888.00 2015-09-16 22:06:17.125 259 12573.12 90.95 54593.55 88888.00 2015-09-16 22:06:17.250 259 12573.02 90.92 54593.57 88888.00 2015-09-16 22:06:17.375 259 12573.08 90.92 54593.50 88888.00 2015-09-16 22:06:17.500 259 12573.08 90.90 54593.47 88888.00 2015-09-16 22:06:17.625 259 12573.08 90.92 54593.53 88888.00 2015-09-16 22:06:17.750 259 12573.17 90.95 54593.53 88888.00 2015-09-16 22:06:17.875 259 12573.23 90.97 54593.53 88888.00 2015-09-16 22:06:18.000 259 12573.25 90.97 54593.50 88888.00 2015-09-16 22:06:18.125 259 12573.17 91.00 54593.50 88888.00 2015-09-16 22:06:18.250 259 12573.17 90.97 54593.50 88888.00 2015-09-16 22:06:18.375 259 12573.25 91.00 54593.50 88888.00 2015-09-16 22:06:18.500 259 12573.25 91.00 54593.53 88888.00 2015-09-16 22:06:18.625 259 12573.25 90.97 54593.53 88888.00 2015-09-16 22:06:18.750 259 12573.25 91.00 54593.53 88888.00 2015-09-16 22:06:18.875 259 12573.27 91.03 54593.50 88888.00 2015-09-16 22:06:19.000 259 12573.25 91.00 54593.50 88888.00 2015-09-16 22:06:19.125 259 12573.25 91.00 54593.53 88888.00 2015-09-16 22:06:19.250 259 12573.25 90.97 54593.53 88888.00 2015-09-16 22:06:19.375 259 12573.35 91.00 54593.53 88888.00 2015-09-16 22:06:19.500 259 12573.35 91.05 54593.50 88888.00 2015-09-16 22:06:19.625 259 12573.33 91.05 54593.50 88888.00 2015-09-16 22:06:19.750 259 12573.38 91.08 54593.53 88888.00 2015-09-16 22:06:19.875 259 12573.35 91.10 54593.60 88888.00 2015-09-16 22:06:20.000 259 12573.33 91.12 54593.53 88888.00 2015-09-16 22:06:20.125 259 12573.33 91.17 54593.47 88888.00 2015-09-16 22:06:20.250 259 12573.30 91.17 54593.50 88888.00 2015-09-16 22:06:20.375 259 12573.33 91.08 54593.50 88888.00 2015-09-16 22:06:20.500 259 12573.33 90.70 54593.50 88888.00 2015-09-16 22:06:20.625 259 12573.33 90.80 54593.47 88888.00 2015-09-16 22:06:20.750 259 12573.33 91.12 54593.50 88888.00 2015-09-16 22:06:20.875 259 12573.40 91.20 54593.50 88888.00 2015-09-16 22:06:21.000 259 12573.42 91.20 54593.47 88888.00 2015-09-16 22:06:21.125 259 12573.40 91.17 54593.47 88888.00 2015-09-16 22:06:21.250 259 12573.38 91.15 54593.50 88888.00 2015-09-16 22:06:21.375 259 12573.45 91.17 54593.50 88888.00 2015-09-16 22:06:21.500 259 12573.48 91.20 54593.50 88888.00 2015-09-16 22:06:21.625 259 12573.45 91.22 54593.50 88888.00 2015-09-16 22:06:21.750 259 12573.40 91.20 54593.47 88888.00 2015-09-16 22:06:21.875 259 12573.40 91.20 54593.50 88888.00 2015-09-16 22:06:22.000 259 12573.42 91.20 54593.50 88888.00 2015-09-16 22:06:22.125 259 12573.45 91.22 54593.50 88888.00 2015-09-16 22:06:22.250 259 12573.45 91.22 54593.47 88888.00 2015-09-16 22:06:22.375 259 12573.52 91.22 54593.47 88888.00 2015-09-16 22:06:22.500 259 12573.52 91.22 54593.47 88888.00 2015-09-16 22:06:22.625 259 12573.48 91.25 54593.47 88888.00 2015-09-16 22:06:22.750 259 12573.52 91.25 54593.47 88888.00 2015-09-16 22:06:22.875 259 12573.52 91.28 54593.53 88888.00 2015-09-16 22:06:23.000 259 12573.50 91.30 54593.55 88888.00 2015-09-16 22:06:23.125 259 12573.55 91.33 54593.53 88888.00 2015-09-16 22:06:23.250 259 12573.52 91.30 54593.53 88888.00 2015-09-16 22:06:23.375 259 12573.55 91.30 54593.53 88888.00 2015-09-16 22:06:23.500 259 12573.55 91.30 54593.53 88888.00 2015-09-16 22:06:23.625 259 12573.45 91.28 54593.53 88888.00 2015-09-16 22:06:23.750 259 12573.45 91.30 54593.47 88888.00 2015-09-16 22:06:23.875 259 12573.50 91.38 54593.50 88888.00 2015-09-16 22:06:24.000 259 12573.52 91.35 54593.50 88888.00 2015-09-16 22:06:24.125 259 12573.50 91.38 54593.53 88888.00 2015-09-16 22:06:24.250 259 12573.45 91.40 54593.53 88888.00 2015-09-16 22:06:24.375 259 12573.50 91.42 54593.53 88888.00 2015-09-16 22:06:24.500 259 12573.50 91.45 54593.53 88888.00 2015-09-16 22:06:24.625 259 12573.52 91.47 54593.55 88888.00 2015-09-16 22:06:24.750 259 12573.52 91.50 54593.53 88888.00 2015-09-16 22:06:24.875 259 12573.55 91.53 54593.53 88888.00 2015-09-16 22:06:25.000 259 12573.55 91.53 54593.50 88888.00 2015-09-16 22:06:25.125 259 12573.58 91.55 54593.53 88888.00 2015-09-16 22:06:25.250 259 12573.52 91.55 54593.55 88888.00 2015-09-16 22:06:25.375 259 12573.58 91.60 54593.53 88888.00 2015-09-16 22:06:25.500 259 12573.60 91.60 54593.53 88888.00 2015-09-16 22:06:25.625 259 12573.67 91.60 54593.50 88888.00 2015-09-16 22:06:25.750 259 12573.65 91.62 54593.50 88888.00 2015-09-16 22:06:25.875 259 12573.62 91.65 54593.50 88888.00 2015-09-16 22:06:26.000 259 12573.65 91.67 54593.53 88888.00 2015-09-16 22:06:26.125 259 12573.65 91.70 54593.53 88888.00 2015-09-16 22:06:26.250 259 12573.55 91.70 54593.53 88888.00 2015-09-16 22:06:26.375 259 12573.58 91.72 54593.53 88888.00 2015-09-16 22:06:26.500 259 12573.65 91.72 54593.53 88888.00 2015-09-16 22:06:26.625 259 12573.67 91.70 54593.53 88888.00 2015-09-16 22:06:26.750 259 12573.70 91.72 54593.53 88888.00 2015-09-16 22:06:26.875 259 12573.70 91.75 54593.53 88888.00 2015-09-16 22:06:27.000 259 12573.73 91.83 54593.53 88888.00 2015-09-16 22:06:27.125 259 12573.80 91.83 54593.50 88888.00 2015-09-16 22:06:27.250 259 12573.73 91.85 54593.50 88888.00 2015-09-16 22:06:27.375 259 12573.70 91.88 54593.50 88888.00 2015-09-16 22:06:27.500 259 12573.67 91.90 54593.47 88888.00 2015-09-16 22:06:27.625 259 12573.73 91.92 54593.50 88888.00 2015-09-16 22:06:27.750 259 12573.70 91.95 54593.53 88888.00 2015-09-16 22:06:27.875 259 12573.70 91.95 54593.53 88888.00 2015-09-16 22:06:28.000 259 12573.75 91.95 54593.53 88888.00 2015-09-16 22:06:28.125 259 12573.80 91.97 54593.55 88888.00 2015-09-16 22:06:28.250 259 12573.77 91.97 54593.57 88888.00 2015-09-16 22:06:28.375 259 12573.77 92.00 54593.57 88888.00 2015-09-16 22:06:28.500 259 12573.77 91.97 54593.57 88888.00 2015-09-16 22:06:28.625 259 12573.73 92.03 54593.57 88888.00 2015-09-16 22:06:28.750 259 12573.67 92.03 54593.55 88888.00 2015-09-16 22:06:28.875 259 12573.70 92.05 54593.55 88888.00 2015-09-16 22:06:29.000 259 12573.75 92.10 54593.50 88888.00 2015-09-16 22:06:29.125 259 12573.77 92.08 54593.55 88888.00 2015-09-16 22:06:29.250 259 12573.77 92.10 54593.55 88888.00 2015-09-16 22:06:29.375 259 12573.77 92.10 54593.55 88888.00 2015-09-16 22:06:29.500 259 12573.77 92.12 54593.55 88888.00 2015-09-16 22:06:29.625 259 12573.70 92.12 54593.53 88888.00 2015-09-16 22:06:29.750 259 12573.73 92.17 54593.55 88888.00 2015-09-16 22:06:29.875 259 12573.73 92.17 54593.55 88888.00 2015-09-16 22:06:30.000 259 12573.67 92.20 54593.57 88888.00 2015-09-16 22:06:30.125 259 12573.65 92.22 54593.57 88888.00 2015-09-16 22:06:30.250 259 12573.60 92.25 54593.57 88888.00 2015-09-16 22:06:30.375 259 12573.60 92.22 54593.57 88888.00 2015-09-16 22:06:30.500 259 12573.62 92.25 54593.60 88888.00 2015-09-16 22:06:30.625 259 12573.67 92.25 54593.60 88888.00 2015-09-16 22:06:30.750 259 12573.67 92.28 54593.60 88888.00 2015-09-16 22:06:30.875 259 12573.73 92.30 54593.60 88888.00 2015-09-16 22:06:31.000 259 12573.67 92.28 54593.57 88888.00 2015-09-16 22:06:31.125 259 12573.70 92.30 54593.60 88888.00 2015-09-16 22:06:31.250 259 12573.67 92.30 54593.62 88888.00 2015-09-16 22:06:31.375 259 12573.70 92.33 54593.62 88888.00 2015-09-16 22:06:31.500 259 12573.77 92.35 54593.62 88888.00 2015-09-16 22:06:31.625 259 12573.80 92.35 54593.62 88888.00 2015-09-16 22:06:31.750 259 12573.77 92.40 54593.60 88888.00 2015-09-16 22:06:31.875 259 12573.73 92.38 54593.57 88888.00 2015-09-16 22:06:32.000 259 12573.67 92.30 54593.57 88888.00 2015-09-16 22:06:32.125 259 12573.67 92.33 54593.60 88888.00 2015-09-16 22:06:32.250 259 12573.65 92.33 54593.65 88888.00 2015-09-16 22:06:32.375 259 12573.65 92.42 54593.62 88888.00 2015-09-16 22:06:32.500 259 12573.67 92.42 54593.62 88888.00 2015-09-16 22:06:32.625 259 12573.73 92.40 54593.65 88888.00 2015-09-16 22:06:32.750 259 12573.73 92.42 54593.65 88888.00 2015-09-16 22:06:32.875 259 12573.73 92.42 54593.65 88888.00 2015-09-16 22:06:33.000 259 12573.73 92.40 54593.65 88888.00 2015-09-16 22:06:33.125 259 12573.70 92.40 54593.65 88888.00 2015-09-16 22:06:33.250 259 12573.62 92.42 54593.68 88888.00 2015-09-16 22:06:33.375 259 12573.60 92.47 54593.68 88888.00 2015-09-16 22:06:33.500 259 12573.55 92.47 54593.68 88888.00 2015-09-16 22:06:33.625 259 12573.58 92.50 54593.68 88888.00 2015-09-16 22:06:33.750 259 12573.55 92.47 54593.65 88888.00 2015-09-16 22:06:33.875 259 12573.58 92.47 54593.68 88888.00 2015-09-16 22:06:34.000 259 12573.58 92.47 54593.68 88888.00 2015-09-16 22:06:34.125 259 12573.55 92.42 54593.70 88888.00 2015-09-16 22:06:34.250 259 12573.50 92.40 54593.70 88888.00 2015-09-16 22:06:34.375 259 12573.50 92.42 54593.70 88888.00 2015-09-16 22:06:34.500 259 12573.48 92.42 54593.72 88888.00 2015-09-16 22:06:34.625 259 12573.50 92.42 54593.72 88888.00 2015-09-16 22:06:34.750 259 12573.50 92.42 54593.72 88888.00 2015-09-16 22:06:34.875 259 12573.50 92.38 54593.72 88888.00 2015-09-16 22:06:35.000 259 12573.50 92.28 54593.70 88888.00 2015-09-16 22:06:35.125 259 12573.52 92.40 54593.72 88888.00 2015-09-16 22:06:35.250 259 12573.52 92.47 54593.75 88888.00 2015-09-16 22:06:35.375 259 12573.60 92.50 54593.72 88888.00 2015-09-16 22:06:35.500 259 12573.55 92.45 54593.72 88888.00 2015-09-16 22:06:35.625 259 12573.48 92.47 54593.75 88888.00 2015-09-16 22:06:35.750 259 12573.40 92.47 54593.75 88888.00 2015-09-16 22:06:35.875 259 12573.38 92.47 54593.78 88888.00 2015-09-16 22:06:36.000 259 12573.33 92.47 54593.78 88888.00 2015-09-16 22:06:36.125 259 12573.27 92.47 54593.78 88888.00 2015-09-16 22:06:36.250 259 12573.27 92.45 54593.78 88888.00 2015-09-16 22:06:36.375 259 12573.27 92.47 54593.75 88888.00 2015-09-16 22:06:36.500 259 12573.25 92.50 54593.75 88888.00 2015-09-16 22:06:36.625 259 12573.23 92.42 54593.78 88888.00 2015-09-16 22:06:36.750 259 12573.20 92.45 54593.78 88888.00 2015-09-16 22:06:36.875 259 12573.15 92.47 54593.80 88888.00 2015-09-16 22:06:37.000 259 12573.17 92.45 54593.80 88888.00 2015-09-16 22:06:37.125 259 12573.25 92.45 54593.82 88888.00 2015-09-16 22:06:37.250 259 12573.20 92.42 54593.85 88888.00 2015-09-16 22:06:37.375 259 12573.20 92.45 54593.82 88888.00 2015-09-16 22:06:37.500 259 12573.17 92.47 54593.82 88888.00 2015-09-16 22:06:37.625 259 12573.17 92.47 54593.85 88888.00 2015-09-16 22:06:37.750 259 12573.15 92.45 54593.82 88888.00 2015-09-16 22:06:37.875 259 12573.12 92.42 54593.80 88888.00 2015-09-16 22:06:38.000 259 12573.08 92.40 54593.82 88888.00 2015-09-16 22:06:38.125 259 12573.08 92.42 54593.85 88888.00 2015-09-16 22:06:38.250 259 12573.00 92.38 54593.85 88888.00 2015-09-16 22:06:38.375 259 12573.05 92.42 54593.88 88888.00 2015-09-16 22:06:38.500 259 12573.05 92.40 54593.88 88888.00 2015-09-16 22:06:38.625 259 12572.98 92.35 54593.88 88888.00 2015-09-16 22:06:38.750 259 12572.95 92.35 54593.88 88888.00 2015-09-16 22:06:38.875 259 12572.98 92.38 54593.90 88888.00 2015-09-16 22:06:39.000 259 12572.95 92.35 54593.93 88888.00 2015-09-16 22:06:39.125 259 12572.88 92.38 54593.88 88888.00 2015-09-16 22:06:39.250 259 12572.83 92.35 54593.90 88888.00 2015-09-16 22:06:39.375 259 12572.90 92.35 54593.88 88888.00 2015-09-16 22:06:39.500 259 12572.90 92.33 54593.90 88888.00 2015-09-16 22:06:39.625 259 12572.83 92.28 54593.90 88888.00 2015-09-16 22:06:39.750 259 12572.77 92.33 54593.90 88888.00 2015-09-16 22:06:39.875 259 12572.73 92.33 54593.93 88888.00 2015-09-16 22:06:40.000 259 12572.73 92.33 54593.90 88888.00 2015-09-16 22:06:40.125 259 12572.67 92.30 54593.93 88888.00 2015-09-16 22:06:40.250 259 12572.62 92.30 54593.95 88888.00 2015-09-16 22:06:40.375 259 12572.65 92.28 54593.97 88888.00 2015-09-16 22:06:40.500 259 12572.70 92.28 54593.97 88888.00 2015-09-16 22:06:40.625 259 12572.73 92.30 54593.95 88888.00 2015-09-16 22:06:40.750 259 12572.65 92.28 54593.95 88888.00 2015-09-16 22:06:40.875 259 12572.58 92.28 54593.95 88888.00 2015-09-16 22:06:41.000 259 12572.58 92.25 54593.93 88888.00 2015-09-16 22:06:41.125 259 12572.60 92.25 54593.97 88888.00 2015-09-16 22:06:41.250 259 12572.55 92.22 54593.97 88888.00 2015-09-16 22:06:41.375 259 12572.52 92.25 54593.95 88888.00 2015-09-16 22:06:41.500 259 12572.50 92.30 54594.00 88888.00 2015-09-16 22:06:41.625 259 12572.45 92.30 54593.97 88888.00 2015-09-16 22:06:41.750 259 12572.40 92.25 54593.97 88888.00 2015-09-16 22:06:41.875 259 12572.38 92.25 54593.97 88888.00 2015-09-16 22:06:42.000 259 12572.38 92.25 54593.97 88888.00 2015-09-16 22:06:42.125 259 12572.33 92.20 54594.00 88888.00 2015-09-16 22:06:42.250 259 12572.30 92.20 54594.00 88888.00 2015-09-16 22:06:42.375 259 12572.35 92.28 54594.03 88888.00 2015-09-16 22:06:42.500 259 12572.35 92.28 54594.03 88888.00 2015-09-16 22:06:42.625 259 12572.38 92.12 54594.03 88888.00 2015-09-16 22:06:42.750 259 12572.38 92.05 54594.03 88888.00 2015-09-16 22:06:42.875 259 12572.40 92.17 54594.03 88888.00 2015-09-16 22:06:43.000 259 12572.40 92.22 54594.00 88888.00 2015-09-16 22:06:43.125 259 12572.33 92.25 54594.03 88888.00 2015-09-16 22:06:43.250 259 12572.27 92.22 54594.05 88888.00 2015-09-16 22:06:43.375 259 12572.35 92.22 54594.05 88888.00 2015-09-16 22:06:43.500 259 12572.35 92.25 54594.07 88888.00 2015-09-16 22:06:43.625 259 12572.27 92.28 54594.07 88888.00 2015-09-16 22:06:43.750 259 12572.17 92.25 54594.05 88888.00 2015-09-16 22:06:43.875 259 12572.08 92.28 54594.07 88888.00 2015-09-16 22:06:44.000 259 12572.12 92.28 54594.10 88888.00 2015-09-16 22:06:44.125 259 12572.17 92.28 54594.07 88888.00 2015-09-16 22:06:44.250 259 12572.12 92.25 54594.07 88888.00 2015-09-16 22:06:44.375 259 12572.12 92.22 54594.07 88888.00 2015-09-16 22:06:44.500 259 12572.10 92.20 54594.10 88888.00 2015-09-16 22:06:44.625 259 12572.15 92.22 54594.10 88888.00 2015-09-16 22:06:44.750 259 12572.15 92.25 54594.07 88888.00 2015-09-16 22:06:44.875 259 12572.15 92.25 54594.07 88888.00 2015-09-16 22:06:45.000 259 12572.17 92.22 54594.07 88888.00 2015-09-16 22:06:45.125 259 12572.15 92.20 54594.07 88888.00 2015-09-16 22:06:45.250 259 12572.12 92.17 54594.10 88888.00 2015-09-16 22:06:45.375 259 12572.12 92.20 54594.07 88888.00 2015-09-16 22:06:45.500 259 12572.10 92.20 54594.07 88888.00 2015-09-16 22:06:45.625 259 12572.02 92.22 54594.07 88888.00 2015-09-16 22:06:45.750 259 12572.00 92.25 54594.10 88888.00 2015-09-16 22:06:45.875 259 12572.00 92.25 54594.12 88888.00 2015-09-16 22:06:46.000 259 12572.02 92.25 54594.10 88888.00 2015-09-16 22:06:46.125 259 12572.05 92.22 54594.10 88888.00 2015-09-16 22:06:46.250 259 12572.02 92.28 54594.12 88888.00 2015-09-16 22:06:46.375 259 12572.05 92.28 54594.12 88888.00 2015-09-16 22:06:46.500 259 12572.02 92.28 54594.12 88888.00 2015-09-16 22:06:46.625 259 12572.00 92.28 54594.12 88888.00 2015-09-16 22:06:46.750 259 12571.95 92.30 54594.12 88888.00 2015-09-16 22:06:46.875 259 12571.95 92.30 54594.12 88888.00 2015-09-16 22:06:47.000 259 12571.95 92.28 54594.10 88888.00 2015-09-16 22:06:47.125 259 12571.88 92.30 54594.12 88888.00 2015-09-16 22:06:47.250 259 12571.83 92.30 54594.15 88888.00 2015-09-16 22:06:47.375 259 12571.83 92.33 54594.15 88888.00 2015-09-16 22:06:47.500 259 12571.88 92.33 54594.12 88888.00 2015-09-16 22:06:47.625 259 12571.90 92.33 54594.12 88888.00 2015-09-16 22:06:47.750 259 12571.90 92.38 54594.15 88888.00 2015-09-16 22:06:47.875 259 12571.85 92.35 54594.15 88888.00 2015-09-16 22:06:48.000 259 12571.88 92.38 54594.12 88888.00 2015-09-16 22:06:48.125 259 12571.90 92.38 54594.15 88888.00 2015-09-16 22:06:48.250 259 12571.85 92.35 54594.15 88888.00 2015-09-16 22:06:48.375 259 12571.85 92.38 54594.18 88888.00 2015-09-16 22:06:48.500 259 12571.85 92.35 54594.18 88888.00 2015-09-16 22:06:48.625 259 12571.77 92.38 54594.15 88888.00 2015-09-16 22:06:48.750 259 12571.75 92.38 54594.15 88888.00 2015-09-16 22:06:48.875 259 12571.73 92.38 54594.15 88888.00 2015-09-16 22:06:49.000 259 12571.83 92.38 54594.15 88888.00 2015-09-16 22:06:49.125 259 12571.80 92.40 54594.18 88888.00 2015-09-16 22:06:49.250 259 12571.75 92.40 54594.15 88888.00 2015-09-16 22:06:49.375 259 12571.77 92.40 54594.12 88888.00 2015-09-16 22:06:49.500 259 12571.77 92.40 54594.15 88888.00 2015-09-16 22:06:49.625 259 12571.80 92.40 54594.15 88888.00 2015-09-16 22:06:49.750 259 12571.80 92.40 54594.12 88888.00 2015-09-16 22:06:49.875 259 12571.80 92.42 54594.15 88888.00 2015-09-16 22:06:50.000 259 12571.77 92.42 54594.18 88888.00 2015-09-16 22:06:50.125 259 12571.70 92.40 54594.22 88888.00 2015-09-16 22:06:50.250 259 12571.58 92.40 54594.20 88888.00 2015-09-16 22:06:50.375 259 12571.65 92.42 54594.20 88888.00 2015-09-16 22:06:50.500 259 12571.67 92.42 54594.20 88888.00 2015-09-16 22:06:50.625 259 12571.62 92.42 54594.20 88888.00 2015-09-16 22:06:50.750 259 12571.55 92.40 54594.20 88888.00 2015-09-16 22:06:50.875 259 12571.55 92.45 54594.20 88888.00 2015-09-16 22:06:51.000 259 12571.65 92.42 54594.20 88888.00 2015-09-16 22:06:51.125 259 12571.67 92.12 54594.20 88888.00 2015-09-16 22:06:51.250 259 12571.62 92.22 54594.20 88888.00 2015-09-16 22:06:51.375 259 12571.62 92.35 54594.18 88888.00 2015-09-16 22:06:51.500 259 12571.60 92.38 54594.22 88888.00 2015-09-16 22:06:51.625 259 12571.62 92.35 54594.25 88888.00 2015-09-16 22:06:51.750 259 12571.62 92.42 54594.25 88888.00 2015-09-16 22:06:51.875 259 12571.58 92.45 54594.25 88888.00 2015-09-16 22:06:52.000 259 12571.55 92.42 54594.22 88888.00 2015-09-16 22:06:52.125 259 12571.52 92.42 54594.22 88888.00 2015-09-16 22:06:52.250 259 12571.48 92.42 54594.22 88888.00 2015-09-16 22:06:52.375 259 12571.52 92.40 54594.25 88888.00 2015-09-16 22:06:52.500 259 12571.50 92.40 54594.22 88888.00 2015-09-16 22:06:52.625 259 12571.50 92.38 54594.20 88888.00 2015-09-16 22:06:52.750 259 12571.50 92.40 54594.20 88888.00 2015-09-16 22:06:52.875 259 12571.42 92.38 54594.20 88888.00 2015-09-16 22:06:53.000 259 12571.40 92.38 54594.20 88888.00 2015-09-16 22:06:53.125 259 12571.35 92.42 54594.22 88888.00 2015-09-16 22:06:53.250 259 12571.30 92.42 54594.22 88888.00 2015-09-16 22:06:53.375 259 12571.35 92.40 54594.25 88888.00 2015-09-16 22:06:53.500 259 12571.35 92.42 54594.25 88888.00 2015-09-16 22:06:53.625 259 12571.33 92.42 54594.28 88888.00 2015-09-16 22:06:53.750 259 12571.33 92.40 54594.28 88888.00 2015-09-16 22:06:53.875 259 12571.35 92.47 54594.28 88888.00 2015-09-16 22:06:54.000 259 12571.33 92.53 54594.28 88888.00 2015-09-16 22:06:54.125 259 12571.27 92.53 54594.28 88888.00 2015-09-16 22:06:54.250 259 12571.17 92.53 54594.28 88888.00 2015-09-16 22:06:54.375 259 12571.17 92.58 54594.30 88888.00 2015-09-16 22:06:54.500 259 12571.20 92.58 54594.28 88888.00 2015-09-16 22:06:54.625 259 12571.17 92.53 54594.30 88888.00 2015-09-16 22:06:54.750 259 12571.17 92.50 54594.28 88888.00 2015-09-16 22:06:54.875 259 12571.17 92.53 54594.30 88888.00 2015-09-16 22:06:55.000 259 12571.17 92.55 54594.32 88888.00 2015-09-16 22:06:55.125 259 12571.15 92.60 54594.32 88888.00 2015-09-16 22:06:55.250 259 12571.02 92.60 54594.35 88888.00 2015-09-16 22:06:55.375 259 12570.95 92.60 54594.32 88888.00 2015-09-16 22:06:55.500 259 12570.92 92.60 54594.35 88888.00 2015-09-16 22:06:55.625 259 12570.98 92.62 54594.35 88888.00 2015-09-16 22:06:55.750 259 12570.92 92.58 54594.32 88888.00 2015-09-16 22:06:55.875 259 12570.95 92.55 54594.35 88888.00 2015-09-16 22:06:56.000 259 12570.92 92.55 54594.35 88888.00 2015-09-16 22:06:56.125 259 12570.92 92.60 54594.38 88888.00 2015-09-16 22:06:56.250 259 12570.88 92.62 54594.35 88888.00 2015-09-16 22:06:56.375 259 12570.85 92.62 54594.35 88888.00 2015-09-16 22:06:56.500 259 12570.85 92.65 54594.35 88888.00 2015-09-16 22:06:56.625 259 12570.90 92.70 54594.38 88888.00 2015-09-16 22:06:56.750 259 12570.77 92.70 54594.38 88888.00 2015-09-16 22:06:56.875 259 12570.73 92.62 54594.38 88888.00 2015-09-16 22:06:57.000 259 12570.70 92.62 54594.35 88888.00 2015-09-16 22:06:57.125 259 12570.73 92.67 54594.35 88888.00 2015-09-16 22:06:57.250 259 12570.70 92.67 54594.35 88888.00 2015-09-16 22:06:57.375 259 12570.70 92.70 54594.35 88888.00 2015-09-16 22:06:57.500 259 12570.73 92.72 54594.35 88888.00 2015-09-16 22:06:57.625 259 12570.73 92.72 54594.32 88888.00 2015-09-16 22:06:57.750 259 12570.70 92.75 54594.32 88888.00 2015-09-16 22:06:57.875 259 12570.67 92.78 54594.35 88888.00 2015-09-16 22:06:58.000 259 12570.65 92.80 54594.32 88888.00 2015-09-16 22:06:58.125 259 12570.62 92.83 54594.35 88888.00 2015-09-16 22:06:58.250 259 12570.60 92.88 54594.35 88888.00 2015-09-16 22:06:58.375 259 12570.65 92.88 54594.35 88888.00 2015-09-16 22:06:58.500 259 12570.60 92.88 54594.38 88888.00 2015-09-16 22:06:58.625 259 12570.58 92.92 54594.38 88888.00 2015-09-16 22:06:58.750 259 12570.55 92.92 54594.38 88888.00 2015-09-16 22:06:58.875 259 12570.48 92.92 54594.35 88888.00 2015-09-16 22:06:59.000 259 12570.48 92.92 54594.32 88888.00 2015-09-16 22:06:59.125 259 12570.45 92.95 54594.35 88888.00 2015-09-16 22:06:59.250 259 12570.48 92.95 54594.38 88888.00 2015-09-16 22:06:59.375 259 12570.55 92.92 54594.38 88888.00 2015-09-16 22:06:59.500 259 12570.52 92.85 54594.40 88888.00 2015-09-16 22:06:59.625 259 12570.50 92.97 54594.40 88888.00 2015-09-16 22:06:59.750 259 12570.45 93.00 54594.35 88888.00 2015-09-16 22:06:59.875 259 12570.42 93.00 54594.35 88888.00 2015-09-16 22:07:00.000 259 12570.42 93.05 54594.38 88888.00 2015-09-16 22:07:00.125 259 12570.38 93.08 54594.38 88888.00 2015-09-16 22:07:00.250 259 12570.33 93.12 54594.38 88888.00 2015-09-16 22:07:00.375 259 12570.38 93.15 54594.35 88888.00 2015-09-16 22:07:00.500 259 12570.40 93.17 54594.35 88888.00 2015-09-16 22:07:00.625 259 12570.35 93.17 54594.38 88888.00 2015-09-16 22:07:00.750 259 12570.33 93.22 54594.40 88888.00 2015-09-16 22:07:00.875 259 12570.38 93.20 54594.43 88888.00 2015-09-16 22:07:01.000 259 12570.33 93.20 54594.40 88888.00 2015-09-16 22:07:01.125 259 12570.33 93.20 54594.40 88888.00 2015-09-16 22:07:01.250 259 12570.23 93.22 54594.40 88888.00 2015-09-16 22:07:01.375 259 12570.20 93.22 54594.38 88888.00 2015-09-16 22:07:01.500 259 12570.10 93.25 54594.40 88888.00 2015-09-16 22:07:01.625 259 12570.15 93.28 54594.38 88888.00 2015-09-16 22:07:01.750 259 12570.20 93.30 54594.35 88888.00 2015-09-16 22:07:01.875 259 12570.15 93.28 54594.38 88888.00 2015-09-16 22:07:02.000 259 12570.02 93.22 54594.38 88888.00 2015-09-16 22:07:02.125 259 12570.00 93.25 54594.38 88888.00 2015-09-16 22:07:02.250 259 12570.08 93.25 54594.40 88888.00 2015-09-16 22:07:02.375 259 12570.15 93.33 54594.40 88888.00 2015-09-16 22:07:02.500 259 12570.12 93.33 54594.43 88888.00 2015-09-16 22:07:02.625 259 12570.08 93.33 54594.40 88888.00 2015-09-16 22:07:02.750 259 12570.00 93.28 54594.40 88888.00 2015-09-16 22:07:02.875 259 12569.98 93.30 54594.43 88888.00 2015-09-16 22:07:03.000 259 12570.02 93.33 54594.40 88888.00 2015-09-16 22:07:03.125 259 12569.98 93.33 54594.40 88888.00 2015-09-16 22:07:03.250 259 12569.95 93.30 54594.38 88888.00 2015-09-16 22:07:03.375 259 12569.95 93.35 54594.40 88888.00 2015-09-16 22:07:03.500 259 12569.95 93.40 54594.43 88888.00 2015-09-16 22:07:03.625 259 12569.92 93.40 54594.40 88888.00 2015-09-16 22:07:03.750 259 12569.90 93.40 54594.38 88888.00 2015-09-16 22:07:03.875 259 12569.90 93.40 54594.35 88888.00 2015-09-16 22:07:04.000 259 12569.90 93.45 54594.38 88888.00 2015-09-16 22:07:04.125 259 12569.83 93.45 54594.38 88888.00 2015-09-16 22:07:04.250 259 12569.75 93.42 54594.38 88888.00 2015-09-16 22:07:04.375 259 12569.75 93.42 54594.38 88888.00 2015-09-16 22:07:04.500 259 12569.73 93.45 54594.40 88888.00 2015-09-16 22:07:04.625 259 12569.70 93.50 54594.38 88888.00 2015-09-16 22:07:04.750 259 12569.65 93.53 54594.40 88888.00 2015-09-16 22:07:04.875 259 12569.67 93.53 54594.38 88888.00 2015-09-16 22:07:05.000 259 12569.67 93.50 54594.40 88888.00 2015-09-16 22:07:05.125 259 12569.67 93.50 54594.43 88888.00 2015-09-16 22:07:05.250 259 12569.65 93.50 54594.40 88888.00 2015-09-16 22:07:05.375 259 12569.67 93.53 54594.43 88888.00 2015-09-16 22:07:05.500 259 12569.65 93.50 54594.40 88888.00 2015-09-16 22:07:05.625 259 12569.65 93.50 54594.40 88888.00 2015-09-16 22:07:05.750 259 12569.65 93.53 54594.43 88888.00 2015-09-16 22:07:05.875 259 12569.62 93.53 54594.43 88888.00 2015-09-16 22:07:06.000 259 12569.55 93.55 54594.38 88888.00 2015-09-16 22:07:06.125 259 12569.52 93.55 54594.40 88888.00 2015-09-16 22:07:06.250 259 12569.60 93.53 54594.43 88888.00 2015-09-16 22:07:06.375 259 12569.62 93.53 54594.40 88888.00 2015-09-16 22:07:06.500 259 12569.60 93.55 54594.40 88888.00 2015-09-16 22:07:06.625 259 12569.60 93.55 54594.40 88888.00 2015-09-16 22:07:06.750 259 12569.55 93.53 54594.38 88888.00 2015-09-16 22:07:06.875 259 12569.50 93.55 54594.40 88888.00 2015-09-16 22:07:07.000 259 12569.50 93.53 54594.38 88888.00 2015-09-16 22:07:07.125 259 12569.48 93.47 54594.38 88888.00 2015-09-16 22:07:07.250 259 12569.45 93.45 54594.38 88888.00 2015-09-16 22:07:07.375 259 12569.48 93.53 54594.40 88888.00 2015-09-16 22:07:07.500 259 12569.38 93.53 54594.45 88888.00 2015-09-16 22:07:07.625 259 12569.35 93.47 54594.40 88888.00 2015-09-16 22:07:07.750 259 12569.35 93.47 54594.40 88888.00 2015-09-16 22:07:07.875 259 12569.38 93.50 54594.40 88888.00 2015-09-16 22:07:08.000 259 12569.35 93.47 54594.43 88888.00 2015-09-16 22:07:08.125 259 12569.30 93.45 54594.43 88888.00 2015-09-16 22:07:08.250 259 12569.27 93.50 54594.43 88888.00 2015-09-16 22:07:08.375 259 12569.35 93.55 54594.45 88888.00 2015-09-16 22:07:08.500 259 12569.35 93.50 54594.45 88888.00 2015-09-16 22:07:08.625 259 12569.27 93.47 54594.43 88888.00 2015-09-16 22:07:08.750 259 12569.20 93.42 54594.43 88888.00 2015-09-16 22:07:08.875 259 12569.17 93.42 54594.40 88888.00 2015-09-16 22:07:09.000 259 12569.20 93.45 54594.40 88888.00 2015-09-16 22:07:09.125 259 12569.20 93.42 54594.40 88888.00 2015-09-16 22:07:09.250 259 12569.23 93.42 54594.40 88888.00 2015-09-16 22:07:09.375 259 12569.17 93.40 54594.40 88888.00 2015-09-16 22:07:09.500 259 12569.17 93.42 54594.40 88888.00 2015-09-16 22:07:09.625 259 12569.15 93.40 54594.43 88888.00 2015-09-16 22:07:09.750 259 12569.17 93.40 54594.40 88888.00 2015-09-16 22:07:09.875 259 12569.27 93.42 54594.40 88888.00 2015-09-16 22:07:10.000 259 12569.30 93.40 54594.40 88888.00 2015-09-16 22:07:10.125 259 12569.20 93.40 54594.43 88888.00 2015-09-16 22:07:10.250 259 12569.12 93.38 54594.43 88888.00 2015-09-16 22:07:10.375 259 12569.12 93.35 54594.38 88888.00 2015-09-16 22:07:10.500 259 12569.12 93.40 54594.40 88888.00 2015-09-16 22:07:10.625 259 12569.12 93.42 54594.40 88888.00 2015-09-16 22:07:10.750 259 12569.10 93.40 54594.40 88888.00 2015-09-16 22:07:10.875 259 12569.17 93.35 54594.40 88888.00 2015-09-16 22:07:11.000 259 12569.12 93.35 54594.43 88888.00 2015-09-16 22:07:11.125 259 12569.08 93.40 54594.43 88888.00 2015-09-16 22:07:11.250 259 12568.95 93.38 54594.43 88888.00 2015-09-16 22:07:11.375 259 12569.00 93.38 54594.40 88888.00 2015-09-16 22:07:11.500 259 12569.00 93.33 54594.40 88888.00 2015-09-16 22:07:11.625 259 12568.95 93.33 54594.43 88888.00 2015-09-16 22:07:11.750 259 12568.98 93.38 54594.45 88888.00 2015-09-16 22:07:11.875 259 12569.00 93.38 54594.43 88888.00 2015-09-16 22:07:12.000 259 12568.95 93.35 54594.43 88888.00 2015-09-16 22:07:12.125 259 12568.90 93.33 54594.43 88888.00 2015-09-16 22:07:12.250 259 12568.85 93.30 54594.43 88888.00 2015-09-16 22:07:12.375 259 12568.88 93.30 54594.40 88888.00 2015-09-16 22:07:12.500 259 12568.85 93.30 54594.40 88888.00 2015-09-16 22:07:12.625 259 12568.85 93.28 54594.43 88888.00 2015-09-16 22:07:12.750 259 12568.83 93.25 54594.40 88888.00 2015-09-16 22:07:12.875 259 12568.83 93.22 54594.40 88888.00 2015-09-16 22:07:13.000 259 12568.83 93.20 54594.40 88888.00 2015-09-16 22:07:13.125 259 12568.85 93.25 54594.43 88888.00 2015-09-16 22:07:13.250 259 12568.83 93.22 54594.43 88888.00 2015-09-16 22:07:13.375 259 12568.80 93.22 54594.43 88888.00 2015-09-16 22:07:13.500 259 12568.75 93.22 54594.40 88888.00 2015-09-16 22:07:13.625 259 12568.73 93.25 54594.43 88888.00 2015-09-16 22:07:13.750 259 12568.73 93.22 54594.40 88888.00 2015-09-16 22:07:13.875 259 12568.73 93.20 54594.40 88888.00 2015-09-16 22:07:14.000 259 12568.73 93.20 54594.38 88888.00 2015-09-16 22:07:14.125 259 12568.75 93.20 54594.43 88888.00 2015-09-16 22:07:14.250 259 12568.67 93.15 54594.40 88888.00 2015-09-16 22:07:14.375 259 12568.65 93.15 54594.40 88888.00 2015-09-16 22:07:14.500 259 12568.60 93.15 54594.43 88888.00 2015-09-16 22:07:14.625 259 12568.58 93.15 54594.43 88888.00 2015-09-16 22:07:14.750 259 12568.55 93.17 54594.43 88888.00 2015-09-16 22:07:14.875 259 12568.55 93.20 54594.43 88888.00 2015-09-16 22:07:15.000 259 12568.52 93.17 54594.43 88888.00 2015-09-16 22:07:15.125 259 12568.48 93.20 54594.43 88888.00 2015-09-16 22:07:15.250 259 12568.48 93.20 54594.43 88888.00 2015-09-16 22:07:15.375 259 12568.48 93.20 54594.47 88888.00 2015-09-16 22:07:15.500 259 12568.42 93.20 54594.45 88888.00 2015-09-16 22:07:15.625 259 12568.38 93.17 54594.45 88888.00 2015-09-16 22:07:15.750 259 12568.40 93.15 54594.43 88888.00 2015-09-16 22:07:15.875 259 12568.40 93.15 54594.45 88888.00 2015-09-16 22:07:16.000 259 12568.40 93.12 54594.43 88888.00 2015-09-16 22:07:16.125 259 12568.42 93.15 54594.45 88888.00 2015-09-16 22:07:16.250 259 12568.38 93.15 54594.45 88888.00 2015-09-16 22:07:16.375 259 12568.42 93.15 54594.43 88888.00 2015-09-16 22:07:16.500 259 12568.42 93.17 54594.43 88888.00 2015-09-16 22:07:16.625 259 12568.42 93.20 54594.43 88888.00 2015-09-16 22:07:16.750 259 12568.38 93.20 54594.45 88888.00 2015-09-16 22:07:16.875 259 12568.30 93.17 54594.43 88888.00 2015-09-16 22:07:17.000 259 12568.30 93.12 54594.43 88888.00 2015-09-16 22:07:17.125 259 12568.30 93.15 54594.45 88888.00 2015-09-16 22:07:17.250 259 12568.27 93.15 54594.45 88888.00 2015-09-16 22:07:17.375 259 12568.30 93.17 54594.45 88888.00 2015-09-16 22:07:17.500 259 12568.33 93.20 54594.47 88888.00 2015-09-16 22:07:17.625 259 12568.27 93.22 54594.45 88888.00 2015-09-16 22:07:17.750 259 12568.20 93.22 54594.45 88888.00 2015-09-16 22:07:17.875 259 12568.20 93.20 54594.43 88888.00 2015-09-16 22:07:18.000 259 12568.20 93.20 54594.43 88888.00 2015-09-16 22:07:18.125 259 12568.25 93.22 54594.45 88888.00 2015-09-16 22:07:18.250 259 12568.17 93.17 54594.45 88888.00 2015-09-16 22:07:18.375 259 12568.17 93.17 54594.47 88888.00 2015-09-16 22:07:18.500 259 12568.15 93.17 54594.47 88888.00 2015-09-16 22:07:18.625 259 12568.15 93.20 54594.45 88888.00 2015-09-16 22:07:18.750 259 12568.12 93.17 54594.43 88888.00 2015-09-16 22:07:18.875 259 12568.12 93.20 54594.45 88888.00 2015-09-16 22:07:19.000 259 12568.17 93.22 54594.45 88888.00 2015-09-16 22:07:19.125 259 12568.17 93.25 54594.45 88888.00 2015-09-16 22:07:19.250 259 12568.08 93.20 54594.45 88888.00 2015-09-16 22:07:19.375 259 12568.00 93.17 54594.43 88888.00 2015-09-16 22:07:19.500 259 12568.02 93.17 54594.43 88888.00 2015-09-16 22:07:19.625 259 12568.08 93.17 54594.43 88888.00 2015-09-16 22:07:19.750 259 12568.10 93.17 54594.43 88888.00 2015-09-16 22:07:19.875 259 12568.12 93.17 54594.43 88888.00 2015-09-16 22:07:20.000 259 12568.10 93.22 54594.43 88888.00 2015-09-16 22:07:20.125 259 12568.02 93.20 54594.45 88888.00 2015-09-16 22:07:20.250 259 12567.98 93.17 54594.43 88888.00 2015-09-16 22:07:20.375 259 12568.00 93.20 54594.43 88888.00 2015-09-16 22:07:20.500 259 12568.02 93.20 54594.43 88888.00 2015-09-16 22:07:20.625 259 12567.98 93.20 54594.43 88888.00 2015-09-16 22:07:20.750 259 12568.00 93.17 54594.40 88888.00 2015-09-16 22:07:20.875 259 12568.02 93.17 54594.38 88888.00 2015-09-16 22:07:21.000 259 12568.00 93.20 54594.40 88888.00 2015-09-16 22:07:21.125 259 12568.00 93.20 54594.40 88888.00 2015-09-16 22:07:21.250 259 12567.92 93.25 54594.43 88888.00 2015-09-16 22:07:21.375 259 12567.95 93.25 54594.40 88888.00 2015-09-16 22:07:21.500 259 12568.00 93.25 54594.43 88888.00 2015-09-16 22:07:21.625 259 12568.00 93.22 54594.40 88888.00 2015-09-16 22:07:21.750 259 12567.98 93.20 54594.40 88888.00 2015-09-16 22:07:21.875 259 12567.88 93.22 54594.40 88888.00 2015-09-16 22:07:22.000 259 12567.90 93.25 54594.38 88888.00 2015-09-16 22:07:22.125 259 12567.95 93.22 54594.40 88888.00 2015-09-16 22:07:22.250 259 12567.88 93.22 54594.40 88888.00 2015-09-16 22:07:22.375 259 12567.88 93.25 54594.40 88888.00 2015-09-16 22:07:22.500 259 12567.90 93.28 54594.43 88888.00 2015-09-16 22:07:22.625 259 12567.90 93.22 54594.40 88888.00 2015-09-16 22:07:22.750 259 12567.92 93.25 54594.40 88888.00 2015-09-16 22:07:22.875 259 12567.95 93.25 54594.40 88888.00 2015-09-16 22:07:23.000 259 12567.98 93.25 54594.40 88888.00 2015-09-16 22:07:23.125 259 12567.98 93.22 54594.43 88888.00 2015-09-16 22:07:23.250 259 12567.95 93.25 54594.45 88888.00 2015-09-16 22:07:23.375 259 12568.00 93.28 54594.40 88888.00 2015-09-16 22:07:23.500 259 12567.90 93.25 54594.38 88888.00 2015-09-16 22:07:23.625 259 12567.85 93.20 54594.40 88888.00 2015-09-16 22:07:23.750 259 12567.92 93.20 54594.43 88888.00 2015-09-16 22:07:23.875 259 12567.98 93.20 54594.40 88888.00 2015-09-16 22:07:24.000 259 12568.00 93.20 54594.38 88888.00 2015-09-16 22:07:24.125 259 12567.98 93.17 54594.38 88888.00 2015-09-16 22:07:24.250 259 12567.95 93.17 54594.40 88888.00 2015-09-16 22:07:24.375 259 12567.95 93.15 54594.40 88888.00 2015-09-16 22:07:24.500 259 12567.92 93.12 54594.38 88888.00 2015-09-16 22:07:24.625 259 12567.85 93.08 54594.38 88888.00 2015-09-16 22:07:24.750 259 12567.88 93.03 54594.35 88888.00 2015-09-16 22:07:24.875 259 12567.88 93.03 54594.38 88888.00 2015-09-16 22:07:25.000 259 12567.88 93.03 54594.35 88888.00 2015-09-16 22:07:25.125 259 12567.90 93.03 54594.38 88888.00 2015-09-16 22:07:25.250 259 12567.90 93.00 54594.38 88888.00 2015-09-16 22:07:25.375 259 12567.90 93.03 54594.35 88888.00 2015-09-16 22:07:25.500 259 12567.77 93.03 54594.35 88888.00 2015-09-16 22:07:25.625 259 12567.80 93.03 54594.38 88888.00 2015-09-16 22:07:25.750 259 12567.85 93.03 54594.35 88888.00 2015-09-16 22:07:25.875 259 12567.85 93.03 54594.32 88888.00 2015-09-16 22:07:26.000 259 12567.85 93.00 54594.30 88888.00 2015-09-16 22:07:26.125 259 12567.90 93.00 54594.32 88888.00 2015-09-16 22:07:26.250 259 12567.85 92.97 54594.35 88888.00 2015-09-16 22:07:26.375 259 12567.83 92.95 54594.35 88888.00 2015-09-16 22:07:26.500 259 12567.85 92.92 54594.35 88888.00 2015-09-16 22:07:26.625 259 12567.88 92.95 54594.35 88888.00 2015-09-16 22:07:26.750 259 12567.90 92.97 54594.35 88888.00 2015-09-16 22:07:26.875 259 12567.83 92.97 54594.35 88888.00 2015-09-16 22:07:27.000 259 12567.77 92.95 54594.35 88888.00 2015-09-16 22:07:27.125 259 12567.83 93.00 54594.38 88888.00 2015-09-16 22:07:27.250 259 12567.80 92.95 54594.38 88888.00 2015-09-16 22:07:27.375 259 12567.88 92.92 54594.35 88888.00 2015-09-16 22:07:27.500 259 12567.88 92.90 54594.35 88888.00 2015-09-16 22:07:27.625 259 12567.83 92.92 54594.35 88888.00 2015-09-16 22:07:27.750 259 12567.77 92.92 54594.32 88888.00 2015-09-16 22:07:27.875 259 12567.75 92.90 54594.32 88888.00 2015-09-16 22:07:28.000 259 12567.83 92.88 54594.32 88888.00 2015-09-16 22:07:28.125 259 12567.85 92.88 54594.35 88888.00 2015-09-16 22:07:28.250 259 12567.90 92.90 54594.35 88888.00 2015-09-16 22:07:28.375 259 12567.90 92.92 54594.32 88888.00 2015-09-16 22:07:28.500 259 12567.83 92.95 54594.32 88888.00 2015-09-16 22:07:28.625 259 12567.77 92.92 54594.32 88888.00 2015-09-16 22:07:28.750 259 12567.80 92.92 54594.30 88888.00 2015-09-16 22:07:28.875 259 12567.73 92.92 54594.30 88888.00 2015-09-16 22:07:29.000 259 12567.75 92.92 54594.32 88888.00 2015-09-16 22:07:29.125 259 12567.83 92.92 54594.32 88888.00 2015-09-16 22:07:29.250 259 12567.80 92.90 54594.30 88888.00 2015-09-16 22:07:29.375 259 12567.77 92.92 54594.30 88888.00 2015-09-16 22:07:29.500 259 12567.77 92.97 54594.30 88888.00 2015-09-16 22:07:29.625 259 12567.83 92.92 54594.30 88888.00 2015-09-16 22:07:29.750 259 12567.85 92.90 54594.28 88888.00 2015-09-16 22:07:29.875 259 12567.80 92.88 54594.28 88888.00 2015-09-16 22:07:30.000 259 12567.75 92.90 54594.30 88888.00 2015-09-16 22:07:30.125 259 12567.73 92.90 54594.28 88888.00 2015-09-16 22:07:30.250 259 12567.65 92.85 54594.30 88888.00 2015-09-16 22:07:30.375 259 12567.67 92.85 54594.28 88888.00 2015-09-16 22:07:30.500 259 12567.73 92.85 54594.28 88888.00 2015-09-16 22:07:30.625 259 12567.75 92.90 54594.30 88888.00 2015-09-16 22:07:30.750 259 12567.70 92.92 54594.32 88888.00 2015-09-16 22:07:30.875 259 12567.67 92.92 54594.30 88888.00 2015-09-16 22:07:31.000 259 12567.70 92.90 54594.30 88888.00 2015-09-16 22:07:31.125 259 12567.67 92.88 54594.30 88888.00 2015-09-16 22:07:31.250 259 12567.58 92.85 54594.30 88888.00 2015-09-16 22:07:31.375 259 12567.60 92.88 54594.32 88888.00 2015-09-16 22:07:31.500 259 12567.60 92.90 54594.32 88888.00 2015-09-16 22:07:31.625 259 12567.60 92.88 54594.30 88888.00 2015-09-16 22:07:31.750 259 12567.65 92.88 54594.28 88888.00 2015-09-16 22:07:31.875 259 12567.70 92.85 54594.30 88888.00 2015-09-16 22:07:32.000 259 12567.70 92.85 54594.28 88888.00 2015-09-16 22:07:32.125 259 12567.70 92.85 54594.25 88888.00 2015-09-16 22:07:32.250 259 12567.67 92.88 54594.28 88888.00 2015-09-16 22:07:32.375 259 12567.67 92.88 54594.28 88888.00 2015-09-16 22:07:32.500 259 12567.60 92.88 54594.30 88888.00 2015-09-16 22:07:32.625 259 12567.65 92.88 54594.25 88888.00 2015-09-16 22:07:32.750 259 12567.70 92.88 54594.22 88888.00 2015-09-16 22:07:32.875 259 12567.67 92.88 54594.25 88888.00 2015-09-16 22:07:33.000 259 12567.67 92.88 54594.28 88888.00 2015-09-16 22:07:33.125 259 12567.62 92.88 54594.28 88888.00 2015-09-16 22:07:33.250 259 12567.62 92.90 54594.28 88888.00 2015-09-16 22:07:33.375 259 12567.70 92.90 54594.28 88888.00 2015-09-16 22:07:33.500 259 12567.67 92.90 54594.25 88888.00 2015-09-16 22:07:33.625 259 12567.67 92.90 54594.25 88888.00 2015-09-16 22:07:33.750 259 12567.62 92.85 54594.22 88888.00 2015-09-16 22:07:33.875 259 12567.60 92.90 54594.25 88888.00 2015-09-16 22:07:34.000 259 12567.67 92.90 54594.22 88888.00 2015-09-16 22:07:34.125 259 12567.70 92.92 54594.22 88888.00 2015-09-16 22:07:34.250 259 12567.58 92.90 54594.22 88888.00 2015-09-16 22:07:34.375 259 12567.58 92.90 54594.22 88888.00 2015-09-16 22:07:34.500 259 12567.58 92.88 54594.25 88888.00 2015-09-16 22:07:34.625 259 12567.58 92.88 54594.22 88888.00 2015-09-16 22:07:34.750 259 12567.58 92.90 54594.20 88888.00 2015-09-16 22:07:34.875 259 12567.60 92.90 54594.22 88888.00 2015-09-16 22:07:35.000 259 12567.65 92.88 54594.20 88888.00 2015-09-16 22:07:35.125 259 12567.58 92.92 54594.22 88888.00 2015-09-16 22:07:35.250 259 12567.52 92.90 54594.25 88888.00 2015-09-16 22:07:35.375 259 12567.58 92.92 54594.20 88888.00 2015-09-16 22:07:35.500 259 12567.65 92.90 54594.18 88888.00 2015-09-16 22:07:35.625 259 12567.62 92.90 54594.20 88888.00 2015-09-16 22:07:35.750 259 12567.62 92.90 54594.20 88888.00 2015-09-16 22:07:35.875 259 12567.60 92.92 54594.18 88888.00 2015-09-16 22:07:36.000 259 12567.55 92.95 54594.18 88888.00 2015-09-16 22:07:36.125 259 12567.50 92.90 54594.20 88888.00 2015-09-16 22:07:36.250 259 12567.50 92.92 54594.20 88888.00 2015-09-16 22:07:36.375 259 12567.50 92.90 54594.20 88888.00 2015-09-16 22:07:36.500 259 12567.50 92.88 54594.18 88888.00 2015-09-16 22:07:36.625 259 12567.52 92.88 54594.18 88888.00 2015-09-16 22:07:36.750 259 12567.58 92.88 54594.18 88888.00 2015-09-16 22:07:36.875 259 12567.60 92.85 54594.18 88888.00 2015-09-16 22:07:37.000 259 12567.60 92.88 54594.15 88888.00 2015-09-16 22:07:37.125 259 12567.58 92.88 54594.20 88888.00 2015-09-16 22:07:37.250 259 12567.52 92.85 54594.15 88888.00 2015-09-16 22:07:37.375 259 12567.52 92.88 54594.15 88888.00 2015-09-16 22:07:37.500 259 12567.48 92.92 54594.15 88888.00 2015-09-16 22:07:37.625 259 12567.50 92.90 54594.12 88888.00 2015-09-16 22:07:37.750 259 12567.50 92.88 54594.12 88888.00 2015-09-16 22:07:37.875 259 12567.52 92.90 54594.15 88888.00 2015-09-16 22:07:38.000 259 12567.58 92.92 54594.15 88888.00 2015-09-16 22:07:38.125 259 12567.55 92.90 54594.12 88888.00 2015-09-16 22:07:38.250 259 12567.45 92.85 54594.10 88888.00 2015-09-16 22:07:38.375 259 12567.50 92.88 54594.10 88888.00 2015-09-16 22:07:38.500 259 12567.55 92.88 54594.10 88888.00 2015-09-16 22:07:38.625 259 12567.58 92.90 54594.12 88888.00 2015-09-16 22:07:38.750 259 12567.58 92.88 54594.12 88888.00 2015-09-16 22:07:38.875 259 12567.50 92.85 54594.12 88888.00 2015-09-16 22:07:39.000 259 12567.48 92.85 54594.12 88888.00 2015-09-16 22:07:39.125 259 12567.48 92.88 54594.12 88888.00 2015-09-16 22:07:39.250 259 12567.40 92.85 54594.12 88888.00 2015-09-16 22:07:39.375 259 12567.42 92.83 54594.12 88888.00 2015-09-16 22:07:39.500 259 12567.42 92.80 54594.12 88888.00 2015-09-16 22:07:39.625 259 12567.48 92.83 54594.10 88888.00 2015-09-16 22:07:39.750 259 12567.55 92.83 54594.10 88888.00 2015-09-16 22:07:39.875 259 12567.62 92.83 54594.10 88888.00 2015-09-16 22:07:40.000 259 12567.65 92.83 54594.07 88888.00 2015-09-16 22:07:40.125 259 12567.58 92.83 54594.12 88888.00 2015-09-16 22:07:40.250 259 12567.55 92.83 54594.12 88888.00 2015-09-16 22:07:40.375 259 12567.60 92.80 54594.15 88888.00 2015-09-16 22:07:40.500 259 12567.62 92.80 54594.12 88888.00 2015-09-16 22:07:40.625 259 12567.52 92.80 54594.12 88888.00 2015-09-16 22:07:40.750 259 12567.55 92.80 54594.07 88888.00 2015-09-16 22:07:40.875 259 12567.50 92.78 54594.07 88888.00 2015-09-16 22:07:41.000 259 12567.50 92.78 54594.07 88888.00 2015-09-16 22:07:41.125 259 12567.45 92.78 54594.10 88888.00 2015-09-16 22:07:41.250 259 12567.45 92.72 54594.10 88888.00 2015-09-16 22:07:41.375 259 12567.40 92.67 54594.10 88888.00 2015-09-16 22:07:41.500 259 12567.40 92.67 54594.10 88888.00 2015-09-16 22:07:41.625 259 12567.42 92.67 54594.07 88888.00 2015-09-16 22:07:41.750 259 12567.48 92.72 54594.10 88888.00 2015-09-16 22:07:41.875 259 12567.45 92.75 54594.07 88888.00 2015-09-16 22:07:42.000 259 12567.40 92.72 54594.07 88888.00 2015-09-16 22:07:42.125 259 12567.38 92.70 54594.10 88888.00 2015-09-16 22:07:42.250 259 12567.38 92.65 54594.07 88888.00 2015-09-16 22:07:42.375 259 12567.40 92.70 54594.07 88888.00 2015-09-16 22:07:42.500 259 12567.40 92.70 54594.10 88888.00 2015-09-16 22:07:42.625 259 12567.38 92.67 54594.07 88888.00 2015-09-16 22:07:42.750 259 12567.35 92.70 54594.07 88888.00 2015-09-16 22:07:42.875 259 12567.35 92.75 54594.07 88888.00 2015-09-16 22:07:43.000 259 12567.38 92.72 54594.10 88888.00 2015-09-16 22:07:43.125 259 12567.35 92.65 54594.07 88888.00 2015-09-16 22:07:43.250 259 12567.30 92.60 54594.05 88888.00 2015-09-16 22:07:43.375 259 12567.35 92.65 54594.07 88888.00 2015-09-16 22:07:43.500 259 12567.33 92.67 54594.07 88888.00 2015-09-16 22:07:43.625 259 12567.27 92.62 54594.07 88888.00 2015-09-16 22:07:43.750 259 12567.30 92.62 54594.10 88888.00 2015-09-16 22:07:43.875 259 12567.38 92.62 54594.10 88888.00 2015-09-16 22:07:44.000 259 12567.38 92.58 54594.05 88888.00 2015-09-16 22:07:44.125 259 12567.35 92.55 54594.07 88888.00 2015-09-16 22:07:44.250 259 12567.35 92.55 54594.07 88888.00 2015-09-16 22:07:44.375 259 12567.35 92.58 54594.05 88888.00 2015-09-16 22:07:44.500 259 12567.35 92.60 54594.05 88888.00 2015-09-16 22:07:44.625 259 12567.33 92.62 54594.05 88888.00 2015-09-16 22:07:44.750 259 12567.33 92.58 54594.07 88888.00 2015-09-16 22:07:44.875 259 12567.35 92.55 54594.05 88888.00 2015-09-16 22:07:45.000 259 12567.30 92.25 54594.03 88888.00 2015-09-16 22:07:45.125 259 12567.27 92.28 54594.05 88888.00 2015-09-16 22:07:45.250 259 12567.25 92.45 54594.05 88888.00 2015-09-16 22:07:45.375 259 12567.23 92.53 54594.03 88888.00 2015-09-16 22:07:45.500 259 12567.17 92.50 54594.03 88888.00 2015-09-16 22:07:45.625 259 12567.17 92.53 54594.03 88888.00 2015-09-16 22:07:45.750 259 12567.23 92.58 54594.03 88888.00 2015-09-16 22:07:45.875 259 12567.23 92.53 54594.03 88888.00 2015-09-16 22:07:46.000 259 12567.23 92.53 54594.00 88888.00 2015-09-16 22:07:46.125 259 12567.12 92.53 54594.00 88888.00 2015-09-16 22:07:46.250 259 12567.10 92.50 54594.03 88888.00 2015-09-16 22:07:46.375 259 12567.20 92.53 54594.00 88888.00 2015-09-16 22:07:46.500 259 12567.20 92.50 54594.03 88888.00 2015-09-16 22:07:46.625 259 12567.20 92.50 54594.00 88888.00 2015-09-16 22:07:46.750 259 12567.17 92.45 54594.00 88888.00 2015-09-16 22:07:46.875 259 12567.17 92.42 54594.00 88888.00 2015-09-16 22:07:47.000 259 12567.20 92.42 54593.97 88888.00 2015-09-16 22:07:47.125 259 12567.12 92.45 54593.97 88888.00 2015-09-16 22:07:47.250 259 12567.05 92.47 54594.03 88888.00 2015-09-16 22:07:47.375 259 12567.12 92.47 54594.03 88888.00 2015-09-16 22:07:47.500 259 12567.10 92.47 54594.03 88888.00 2015-09-16 22:07:47.625 259 12567.12 92.42 54594.00 88888.00 2015-09-16 22:07:47.750 259 12567.15 92.40 54594.00 88888.00 2015-09-16 22:07:47.875 259 12567.15 92.40 54594.05 88888.00 2015-09-16 22:07:48.000 259 12567.08 92.38 54594.03 88888.00 2015-09-16 22:07:48.125 259 12566.98 92.33 54594.03 88888.00 2015-09-16 22:07:48.250 259 12567.00 92.33 54594.03 88888.00 2015-09-16 22:07:48.375 259 12567.08 92.38 54594.03 88888.00 2015-09-16 22:07:48.500 259 12567.02 92.40 54594.03 88888.00 2015-09-16 22:07:48.625 259 12566.98 92.38 54594.00 88888.00 2015-09-16 22:07:48.750 259 12566.95 92.35 54594.00 88888.00 2015-09-16 22:07:48.875 259 12566.98 92.35 54594.00 88888.00 2015-09-16 22:07:49.000 259 12566.92 92.35 54593.97 88888.00 2015-09-16 22:07:49.125 259 12566.90 92.33 54594.03 88888.00 2015-09-16 22:07:49.250 259 12566.90 92.35 54594.05 88888.00 2015-09-16 22:07:49.375 259 12566.95 92.38 54594.07 88888.00 2015-09-16 22:07:49.500 259 12566.92 92.40 54594.03 88888.00 2015-09-16 22:07:49.625 259 12566.88 92.40 54594.00 88888.00 2015-09-16 22:07:49.750 259 12566.80 92.38 54594.00 88888.00 2015-09-16 22:07:49.875 259 12566.80 92.40 54594.03 88888.00 2015-09-16 22:07:50.000 259 12566.80 92.35 54594.00 88888.00 2015-09-16 22:07:50.125 259 12566.80 92.35 54594.00 88888.00 2015-09-16 22:07:50.250 259 12566.80 92.35 54594.03 88888.00 2015-09-16 22:07:50.375 259 12566.83 92.35 54594.03 88888.00 2015-09-16 22:07:50.500 259 12566.83 92.35 54594.05 88888.00 2015-09-16 22:07:50.625 259 12566.77 92.35 54594.05 88888.00 2015-09-16 22:07:50.750 259 12566.73 92.35 54594.03 88888.00 2015-09-16 22:07:50.875 259 12566.70 92.35 54594.00 88888.00 2015-09-16 22:07:51.000 259 12566.75 92.33 54593.97 88888.00 2015-09-16 22:07:51.125 259 12566.80 92.35 54594.00 88888.00 2015-09-16 22:07:51.250 259 12566.77 92.33 54594.00 88888.00 2015-09-16 22:07:51.375 259 12566.77 92.33 54594.00 88888.00 2015-09-16 22:07:51.500 259 12566.75 92.33 54594.00 88888.00 2015-09-16 22:07:51.625 259 12566.80 92.33 54593.97 88888.00 2015-09-16 22:07:51.750 259 12566.83 92.30 54594.00 88888.00 2015-09-16 22:07:51.875 259 12566.80 92.33 54593.97 88888.00 2015-09-16 22:07:52.000 259 12566.83 92.33 54593.97 88888.00 2015-09-16 22:07:52.125 259 12566.83 92.33 54594.00 88888.00 2015-09-16 22:07:52.250 259 12566.83 92.30 54594.03 88888.00 2015-09-16 22:07:52.375 259 12566.83 92.22 54594.00 88888.00 2015-09-16 22:07:52.500 259 12566.85 92.25 54593.97 88888.00 2015-09-16 22:07:52.625 259 12566.88 92.25 54594.00 88888.00 2015-09-16 22:07:52.750 259 12566.83 92.22 54594.03 88888.00 2015-09-16 22:07:52.875 259 12566.73 92.20 54594.00 88888.00 2015-09-16 22:07:53.000 259 12566.75 92.20 54594.00 88888.00 2015-09-16 22:07:53.125 259 12566.77 92.17 54593.97 88888.00 2015-09-16 22:07:53.250 259 12566.70 92.20 54594.00 88888.00 2015-09-16 22:07:53.375 259 12566.67 92.22 54594.00 88888.00 2015-09-16 22:07:53.500 259 12566.67 92.20 54593.97 88888.00 2015-09-16 22:07:53.625 259 12566.67 92.20 54593.97 88888.00 2015-09-16 22:07:53.750 259 12566.62 92.22 54593.97 88888.00 2015-09-16 22:07:53.875 259 12566.60 92.22 54593.97 88888.00 2015-09-16 22:07:54.000 259 12566.65 92.25 54593.97 88888.00 2015-09-16 22:07:54.125 259 12566.73 92.22 54594.03 88888.00 2015-09-16 22:07:54.250 259 12566.70 92.17 54593.97 88888.00 2015-09-16 22:07:54.375 259 12566.70 92.15 54593.97 88888.00 2015-09-16 22:07:54.500 259 12566.73 92.22 54594.03 88888.00 2015-09-16 22:07:54.625 259 12566.73 92.28 54594.03 88888.00 2015-09-16 22:07:54.750 259 12566.70 92.22 54594.00 88888.00 2015-09-16 22:07:54.875 259 12566.65 92.17 54593.95 88888.00 2015-09-16 22:07:55.000 259 12566.58 92.12 54593.95 88888.00 2015-09-16 22:07:55.125 259 12566.52 92.12 54593.95 88888.00 2015-09-16 22:07:55.250 259 12566.52 92.12 54593.97 88888.00 2015-09-16 22:07:55.375 259 12566.52 92.12 54593.97 88888.00 2015-09-16 22:07:55.500 259 12566.55 92.15 54593.97 88888.00 2015-09-16 22:07:55.625 259 12566.62 92.17 54594.00 88888.00 2015-09-16 22:07:55.750 259 12566.62 92.17 54594.00 88888.00 2015-09-16 22:07:55.875 259 12566.67 92.15 54593.97 88888.00 2015-09-16 22:07:56.000 259 12566.75 92.15 54593.97 88888.00 2015-09-16 22:07:56.125 259 12566.75 92.15 54594.00 88888.00 2015-09-16 22:07:56.250 259 12566.67 92.17 54593.97 88888.00 2015-09-16 22:07:56.375 259 12566.75 92.17 54593.95 88888.00 2015-09-16 22:07:56.500 259 12566.73 92.17 54593.95 88888.00 2015-09-16 22:07:56.625 259 12566.75 92.15 54593.95 88888.00 2015-09-16 22:07:56.750 259 12566.75 92.15 54593.97 88888.00 2015-09-16 22:07:56.875 259 12566.77 92.20 54593.97 88888.00 2015-09-16 22:07:57.000 259 12566.75 92.17 54593.95 88888.00 2015-09-16 22:07:57.125 259 12566.80 92.15 54593.93 88888.00 2015-09-16 22:07:57.250 259 12566.80 92.10 54593.93 88888.00 2015-09-16 22:07:57.375 259 12566.80 92.12 54593.90 88888.00 2015-09-16 22:07:57.500 259 12566.83 92.17 54593.93 88888.00 2015-09-16 22:07:57.625 259 12566.88 92.12 54593.93 88888.00 2015-09-16 22:07:57.750 259 12566.83 92.12 54593.95 88888.00 2015-09-16 22:07:57.875 259 12566.77 92.12 54593.95 88888.00 2015-09-16 22:07:58.000 259 12566.83 92.12 54593.95 88888.00 2015-09-16 22:07:58.125 259 12566.88 92.15 54593.95 88888.00 2015-09-16 22:07:58.250 259 12566.77 92.15 54593.93 88888.00 2015-09-16 22:07:58.375 259 12566.83 92.12 54593.93 88888.00 2015-09-16 22:07:58.500 259 12566.80 92.10 54593.90 88888.00 2015-09-16 22:07:58.625 259 12566.80 92.12 54593.93 88888.00 2015-09-16 22:07:58.750 259 12566.77 92.12 54593.93 88888.00 2015-09-16 22:07:58.875 259 12566.77 92.15 54593.90 88888.00 2015-09-16 22:07:59.000 259 12566.83 92.12 54593.90 88888.00 2015-09-16 22:07:59.125 259 12566.75 92.10 54593.90 88888.00 2015-09-16 22:07:59.250 259 12566.73 92.03 54593.90 88888.00 2015-09-16 22:07:59.375 259 12566.85 92.05 54593.88 88888.00 2015-09-16 22:07:59.500 259 12566.90 92.05 54593.90 88888.00 2015-09-16 22:07:59.625 259 12566.92 92.05 54593.90 88888.00 2015-09-16 22:07:59.750 259 12566.90 92.00 54593.85 88888.00 2015-09-16 22:07:59.875 259 12566.88 92.03 54593.85 88888.00 2015-09-16 22:08:00.000 259 12566.92 92.05 54593.85 88888.00 2015-09-16 22:08:00.125 259 12566.95 92.08 54593.88 88888.00 2015-09-16 22:08:00.250 259 12566.88 92.03 54593.88 88888.00 2015-09-16 22:08:00.375 259 12566.88 92.03 54593.88 88888.00 2015-09-16 22:08:00.500 259 12566.88 92.05 54593.88 88888.00 2015-09-16 22:08:00.625 259 12566.92 92.03 54593.90 88888.00 2015-09-16 22:08:00.750 259 12566.90 92.00 54593.88 88888.00 2015-09-16 22:08:00.875 259 12566.85 91.97 54593.88 88888.00 2015-09-16 22:08:01.000 259 12566.88 91.97 54593.82 88888.00 2015-09-16 22:08:01.125 259 12566.92 92.00 54593.85 88888.00 2015-09-16 22:08:01.250 259 12566.90 91.97 54593.85 88888.00 2015-09-16 22:08:01.375 259 12567.00 92.00 54593.82 88888.00 2015-09-16 22:08:01.500 259 12567.00 92.00 54593.85 88888.00 2015-09-16 22:08:01.625 259 12567.02 92.03 54593.82 88888.00 2015-09-16 22:08:01.750 259 12567.02 91.97 54593.82 88888.00 2015-09-16 22:08:01.875 259 12567.02 91.97 54593.82 88888.00 2015-09-16 22:08:02.000 259 12567.00 92.00 54593.85 88888.00 2015-09-16 22:08:02.125 259 12567.02 92.00 54593.82 88888.00 2015-09-16 22:08:02.250 259 12567.00 91.97 54593.82 88888.00 2015-09-16 22:08:02.375 259 12566.98 91.97 54593.82 88888.00 2015-09-16 22:08:02.500 259 12566.98 91.97 54593.80 88888.00 2015-09-16 22:08:02.625 259 12566.92 92.00 54593.80 88888.00 2015-09-16 22:08:02.750 259 12566.92 92.00 54593.80 88888.00 2015-09-16 22:08:02.875 259 12567.00 91.97 54593.82 88888.00 2015-09-16 22:08:03.000 259 12567.08 92.00 54593.85 88888.00 2015-09-16 22:08:03.125 259 12567.05 91.97 54593.82 88888.00 2015-09-16 22:08:03.250 259 12566.95 91.95 54593.80 88888.00 2015-09-16 22:08:03.375 259 12566.98 91.97 54593.82 88888.00 2015-09-16 22:08:03.500 259 12566.98 92.00 54593.82 88888.00 2015-09-16 22:08:03.625 259 12567.10 91.97 54593.82 88888.00 2015-09-16 22:08:03.750 259 12567.12 91.95 54593.80 88888.00 2015-09-16 22:08:03.875 259 12567.10 91.97 54593.80 88888.00 2015-09-16 22:08:04.000 259 12567.15 91.95 54593.78 88888.00 2015-09-16 22:08:04.125 259 12567.15 91.97 54593.78 88888.00 2015-09-16 22:08:04.250 259 12567.08 91.95 54593.80 88888.00 2015-09-16 22:08:04.375 259 12567.05 91.95 54593.78 88888.00 2015-09-16 22:08:04.500 259 12567.08 91.95 54593.80 88888.00 2015-09-16 22:08:04.625 259 12567.15 91.97 54593.80 88888.00 2015-09-16 22:08:04.750 259 12567.17 91.97 54593.78 88888.00 2015-09-16 22:08:04.875 259 12567.15 91.97 54593.75 88888.00 2015-09-16 22:08:05.000 259 12567.12 91.97 54593.75 88888.00 2015-09-16 22:08:05.125 259 12567.15 91.97 54593.78 88888.00 2015-09-16 22:08:05.250 259 12567.12 91.95 54593.78 88888.00 2015-09-16 22:08:05.375 259 12567.15 91.95 54593.78 88888.00 2015-09-16 22:08:05.500 259 12567.12 91.92 54593.78 88888.00 2015-09-16 22:08:05.625 259 12567.15 91.92 54593.75 88888.00 2015-09-16 22:08:05.750 259 12567.15 91.92 54593.78 88888.00 2015-09-16 22:08:05.875 259 12567.15 91.92 54593.75 88888.00 2015-09-16 22:08:06.000 259 12567.15 91.90 54593.72 88888.00 2015-09-16 22:08:06.125 259 12567.15 91.92 54593.78 88888.00 2015-09-16 22:08:06.250 259 12567.12 91.95 54593.80 88888.00 2015-09-16 22:08:06.375 259 12567.12 91.95 54593.78 88888.00 2015-09-16 22:08:06.500 259 12567.10 91.92 54593.78 88888.00 2015-09-16 22:08:06.625 259 12567.05 91.92 54593.75 88888.00 2015-09-16 22:08:06.750 259 12567.02 91.92 54593.75 88888.00 2015-09-16 22:08:06.875 259 12567.02 91.92 54593.75 88888.00 2015-09-16 22:08:07.000 259 12567.10 91.92 54593.75 88888.00 2015-09-16 22:08:07.125 259 12567.08 91.95 54593.78 88888.00 2015-09-16 22:08:07.250 259 12566.95 91.88 54593.80 88888.00 2015-09-16 22:08:07.375 259 12566.95 91.92 54593.80 88888.00 2015-09-16 22:08:07.500 259 12566.95 91.92 54593.78 88888.00 2015-09-16 22:08:07.625 259 12567.00 91.92 54593.78 88888.00 2015-09-16 22:08:07.750 259 12566.95 91.92 54593.75 88888.00 2015-09-16 22:08:07.875 259 12566.98 91.92 54593.78 88888.00 2015-09-16 22:08:08.000 259 12567.02 91.92 54593.75 88888.00 2015-09-16 22:08:08.125 259 12566.98 91.88 54593.75 88888.00 2015-09-16 22:08:08.250 259 12566.95 91.90 54593.78 88888.00 2015-09-16 22:08:08.375 259 12566.95 91.92 54593.75 88888.00 2015-09-16 22:08:08.500 259 12566.98 91.95 54593.78 88888.00 2015-09-16 22:08:08.625 259 12566.92 91.97 54593.75 88888.00 2015-09-16 22:08:08.750 259 12566.88 91.95 54593.75 88888.00 2015-09-16 22:08:08.875 259 12566.85 91.92 54593.72 88888.00 2015-09-16 22:08:09.000 259 12566.85 91.90 54593.70 88888.00 2015-09-16 22:08:09.125 259 12566.85 91.92 54593.72 88888.00 2015-09-16 22:08:09.250 259 12566.77 91.90 54593.75 88888.00 2015-09-16 22:08:09.375 259 12566.80 91.90 54593.75 88888.00 2015-09-16 22:08:09.500 259 12566.77 91.90 54593.75 88888.00 2015-09-16 22:08:09.625 259 12566.75 91.92 54593.72 88888.00 2015-09-16 22:08:09.750 259 12566.77 91.90 54593.72 88888.00 2015-09-16 22:08:09.875 259 12566.77 91.90 54593.72 88888.00 2015-09-16 22:08:10.000 259 12566.77 91.90 54593.72 88888.00 2015-09-16 22:08:10.125 259 12566.75 91.90 54593.75 88888.00 2015-09-16 22:08:10.250 259 12566.70 91.85 54593.72 88888.00 2015-09-16 22:08:10.375 259 12566.70 91.88 54593.72 88888.00 2015-09-16 22:08:10.500 259 12566.67 91.90 54593.72 88888.00 2015-09-16 22:08:10.625 259 12566.62 91.90 54593.72 88888.00 2015-09-16 22:08:10.750 259 12566.58 91.88 54593.72 88888.00 2015-09-16 22:08:10.875 259 12566.58 91.88 54593.72 88888.00 2015-09-16 22:08:11.000 259 12566.55 91.88 54593.72 88888.00 2015-09-16 22:08:11.125 259 12566.52 91.85 54593.75 88888.00 2015-09-16 22:08:11.250 259 12566.52 91.83 54593.75 88888.00 2015-09-16 22:08:11.375 259 12566.58 91.85 54593.72 88888.00 2015-09-16 22:08:11.500 259 12566.55 91.83 54593.72 88888.00 2015-09-16 22:08:11.625 259 12566.55 91.83 54593.75 88888.00 2015-09-16 22:08:11.750 259 12566.52 91.80 54593.72 88888.00 2015-09-16 22:08:11.875 259 12566.60 91.83 54593.72 88888.00 2015-09-16 22:08:12.000 259 12566.67 91.88 54593.72 88888.00 2015-09-16 22:08:12.125 259 12566.65 91.88 54593.72 88888.00 2015-09-16 22:08:12.250 259 12566.52 91.85 54593.75 88888.00 2015-09-16 22:08:12.375 259 12566.50 91.88 54593.75 88888.00 2015-09-16 22:08:12.500 259 12566.48 91.90 54593.72 88888.00 2015-09-16 22:08:12.625 259 12566.48 91.88 54593.72 88888.00 2015-09-16 22:08:12.750 259 12566.48 91.85 54593.70 88888.00 2015-09-16 22:08:12.875 259 12566.50 91.85 54593.72 88888.00 2015-09-16 22:08:13.000 259 12566.45 91.85 54593.75 88888.00 2015-09-16 22:08:13.125 259 12566.48 91.85 54593.75 88888.00 2015-09-16 22:08:13.250 259 12566.48 91.83 54593.78 88888.00 2015-09-16 22:08:13.375 259 12566.50 91.85 54593.78 88888.00 2015-09-16 22:08:13.500 259 12566.52 91.90 54593.78 88888.00 2015-09-16 22:08:13.625 259 12566.52 91.90 54593.78 88888.00 2015-09-16 22:08:13.750 259 12566.45 91.90 54593.75 88888.00 2015-09-16 22:08:13.875 259 12566.40 91.90 54593.75 88888.00 2015-09-16 22:08:14.000 259 12566.38 91.90 54593.75 88888.00 2015-09-16 22:08:14.125 259 12566.38 91.90 54593.72 88888.00 2015-09-16 22:08:14.250 259 12566.40 91.88 54593.72 88888.00 2015-09-16 22:08:14.375 259 12566.48 91.90 54593.72 88888.00 2015-09-16 22:08:14.500 259 12566.52 91.88 54593.75 88888.00 2015-09-16 22:08:14.625 259 12566.48 91.88 54593.75 88888.00 2015-09-16 22:08:14.750 259 12566.45 91.85 54593.75 88888.00 2015-09-16 22:08:14.875 259 12566.48 91.88 54593.75 88888.00 2015-09-16 22:08:15.000 259 12566.48 91.90 54593.72 88888.00 2015-09-16 22:08:15.125 259 12566.45 91.90 54593.72 88888.00 2015-09-16 22:08:15.250 259 12566.38 91.88 54593.72 88888.00 2015-09-16 22:08:15.375 259 12566.40 91.90 54593.72 88888.00 2015-09-16 22:08:15.500 259 12566.42 91.92 54593.75 88888.00 2015-09-16 22:08:15.625 259 12566.45 91.95 54593.72 88888.00 2015-09-16 22:08:15.750 259 12566.42 91.95 54593.75 88888.00 2015-09-16 22:08:15.875 259 12566.48 91.97 54593.72 88888.00 2015-09-16 22:08:16.000 259 12566.48 91.97 54593.72 88888.00 2015-09-16 22:08:16.125 259 12566.50 92.00 54593.72 88888.00 2015-09-16 22:08:16.250 259 12566.55 91.97 54593.72 88888.00 2015-09-16 22:08:16.375 259 12566.52 91.97 54593.72 88888.00 2015-09-16 22:08:16.500 259 12566.48 91.97 54593.72 88888.00 2015-09-16 22:08:16.625 259 12566.48 91.97 54593.72 88888.00 2015-09-16 22:08:16.750 259 12566.50 92.00 54593.72 88888.00 2015-09-16 22:08:16.875 259 12566.52 92.00 54593.72 88888.00 2015-09-16 22:08:17.000 259 12566.48 92.00 54593.75 88888.00 2015-09-16 22:08:17.125 259 12566.40 92.00 54593.75 88888.00 2015-09-16 22:08:17.250 259 12566.40 91.97 54593.75 88888.00 2015-09-16 22:08:17.375 259 12566.48 92.00 54593.75 88888.00 2015-09-16 22:08:17.500 259 12566.55 92.00 54593.75 88888.00 2015-09-16 22:08:17.625 259 12566.58 92.00 54593.72 88888.00 2015-09-16 22:08:17.750 259 12566.55 92.00 54593.70 88888.00 2015-09-16 22:08:17.875 259 12566.50 91.97 54593.70 88888.00 2015-09-16 22:08:18.000 259 12566.50 92.00 54593.70 88888.00 2015-09-16 22:08:18.125 259 12566.50 92.03 54593.70 88888.00 2015-09-16 22:08:18.250 259 12566.50 92.03 54593.70 88888.00 2015-09-16 22:08:18.375 259 12566.52 92.03 54593.68 88888.00 2015-09-16 22:08:18.500 259 12566.50 92.05 54593.72 88888.00 2015-09-16 22:08:18.625 259 12566.50 92.05 54593.72 88888.00 2015-09-16 22:08:18.750 259 12566.52 92.00 54593.68 88888.00 2015-09-16 22:08:18.875 259 12566.50 92.00 54593.65 88888.00 2015-09-16 22:08:19.000 259 12566.48 92.00 54593.65 88888.00 2015-09-16 22:08:19.125 259 12566.48 92.05 54593.68 88888.00 2015-09-16 22:08:19.250 259 12566.45 92.03 54593.70 88888.00 2015-09-16 22:08:19.375 259 12566.45 92.00 54593.68 88888.00 2015-09-16 22:08:19.500 259 12566.48 92.03 54593.62 88888.00 2015-09-16 22:08:19.625 259 12566.45 92.03 54593.65 88888.00 2015-09-16 22:08:19.750 259 12566.48 92.03 54593.65 88888.00 2015-09-16 22:08:19.875 259 12566.48 92.03 54593.62 88888.00 2015-09-16 22:08:20.000 259 12566.52 92.03 54593.62 88888.00 2015-09-16 22:08:20.125 259 12566.52 92.03 54593.62 88888.00 2015-09-16 22:08:20.250 259 12566.48 92.05 54593.62 88888.00 2015-09-16 22:08:20.375 259 12566.50 92.08 54593.62 88888.00 2015-09-16 22:08:20.500 259 12566.50 92.08 54593.62 88888.00 2015-09-16 22:08:20.625 259 12566.45 92.08 54593.65 88888.00 2015-09-16 22:08:20.750 259 12566.45 92.05 54593.65 88888.00 2015-09-16 22:08:20.875 259 12566.48 92.05 54593.60 88888.00 2015-09-16 22:08:21.000 259 12566.48 92.03 54593.60 88888.00 2015-09-16 22:08:21.125 259 12566.52 92.03 54593.62 88888.00 2015-09-16 22:08:21.250 259 12566.45 92.03 54593.65 88888.00 2015-09-16 22:08:21.375 259 12566.48 92.03 54593.65 88888.00 2015-09-16 22:08:21.500 259 12566.50 92.03 54593.65 88888.00 2015-09-16 22:08:21.625 259 12566.52 92.05 54593.62 88888.00 2015-09-16 22:08:21.750 259 12566.55 92.05 54593.60 88888.00 2015-09-16 22:08:21.875 259 12566.50 92.05 54593.62 88888.00 2015-09-16 22:08:22.000 259 12566.45 92.00 54593.62 88888.00 2015-09-16 22:08:22.125 259 12566.40 91.97 54593.60 88888.00 2015-09-16 22:08:22.250 259 12566.35 91.95 54593.62 88888.00 2015-09-16 22:08:22.375 259 12566.42 91.95 54593.62 88888.00 2015-09-16 22:08:22.500 259 12566.48 91.92 54593.65 88888.00 2015-09-16 22:08:22.625 259 12566.42 91.88 54593.62 88888.00 2015-09-16 22:08:22.750 259 12566.35 91.92 54593.62 88888.00 2015-09-16 22:08:22.875 259 12566.38 91.97 54593.62 88888.00 2015-09-16 22:08:23.000 259 12566.35 91.97 54593.60 88888.00 2015-09-16 22:08:23.125 259 12566.38 91.95 54593.62 88888.00 2015-09-16 22:08:23.250 259 12566.33 91.90 54593.62 88888.00 2015-09-16 22:08:23.375 259 12566.30 91.90 54593.62 88888.00 2015-09-16 22:08:23.500 259 12566.33 91.90 54593.62 88888.00 2015-09-16 22:08:23.625 259 12566.33 91.90 54593.62 88888.00 2015-09-16 22:08:23.750 259 12566.20 91.85 54593.60 88888.00 2015-09-16 22:08:23.875 259 12566.20 91.85 54593.60 88888.00 2015-09-16 22:08:24.000 259 12566.27 91.85 54593.60 88888.00 2015-09-16 22:08:24.125 259 12566.30 91.83 54593.60 88888.00 2015-09-16 22:08:24.250 259 12566.23 91.80 54593.60 88888.00 2015-09-16 22:08:24.375 259 12566.23 91.83 54593.62 88888.00 2015-09-16 22:08:24.500 259 12566.25 91.78 54593.62 88888.00 2015-09-16 22:08:24.625 259 12566.27 91.78 54593.62 88888.00 2015-09-16 22:08:24.750 259 12566.27 91.78 54593.65 88888.00 2015-09-16 22:08:24.875 259 12566.20 91.80 54593.65 88888.00 2015-09-16 22:08:25.000 259 12566.10 91.80 54593.65 88888.00 2015-09-16 22:08:25.125 259 12566.10 91.78 54593.62 88888.00 2015-09-16 22:08:25.250 259 12566.08 91.78 54593.62 88888.00 2015-09-16 22:08:25.375 259 12566.00 91.75 54593.62 88888.00 2015-09-16 22:08:25.500 259 12565.98 91.75 54593.65 88888.00 2015-09-16 22:08:25.625 259 12566.00 91.72 54593.68 88888.00 2015-09-16 22:08:25.750 259 12566.02 91.70 54593.65 88888.00 2015-09-16 22:08:25.875 259 12565.98 91.70 54593.65 88888.00 2015-09-16 22:08:26.000 259 12565.95 91.70 54593.62 88888.00 2015-09-16 22:08:26.125 259 12565.98 91.67 54593.65 88888.00 2015-09-16 22:08:26.250 259 12565.95 91.65 54593.65 88888.00 2015-09-16 22:08:26.375 259 12565.92 91.65 54593.65 88888.00 2015-09-16 22:08:26.500 259 12565.92 91.62 54593.65 88888.00 2015-09-16 22:08:26.625 259 12565.92 91.65 54593.68 88888.00 2015-09-16 22:08:26.750 259 12565.95 91.62 54593.68 88888.00 2015-09-16 22:08:26.875 259 12565.92 91.62 54593.65 88888.00 2015-09-16 22:08:27.000 259 12565.90 91.62 54593.62 88888.00 2015-09-16 22:08:27.125 259 12565.85 91.60 54593.65 88888.00 2015-09-16 22:08:27.250 259 12565.80 91.55 54593.62 88888.00 2015-09-16 22:08:27.375 259 12565.80 91.55 54593.62 88888.00 2015-09-16 22:08:27.500 259 12565.75 91.60 54593.65 88888.00 2015-09-16 22:08:27.625 259 12565.75 91.62 54593.68 88888.00 2015-09-16 22:08:27.750 259 12565.73 91.62 54593.68 88888.00 2015-09-16 22:08:27.875 259 12565.73 91.65 54593.68 88888.00 2015-09-16 22:08:28.000 259 12565.70 91.62 54593.65 88888.00 2015-09-16 22:08:28.125 259 12565.65 91.60 54593.65 88888.00 2015-09-16 22:08:28.250 259 12565.70 91.58 54593.65 88888.00 2015-09-16 22:08:28.375 259 12565.73 91.58 54593.65 88888.00 2015-09-16 22:08:28.500 259 12565.67 91.55 54593.65 88888.00 2015-09-16 22:08:28.625 259 12565.65 91.53 54593.62 88888.00 2015-09-16 22:08:28.750 259 12565.65 91.55 54593.62 88888.00 2015-09-16 22:08:28.875 259 12565.70 91.55 54593.65 88888.00 2015-09-16 22:08:29.000 259 12565.75 91.53 54593.65 88888.00 2015-09-16 22:08:29.125 259 12565.75 91.53 54593.68 88888.00 2015-09-16 22:08:29.250 259 12565.77 91.58 54593.68 88888.00 2015-09-16 22:08:29.375 259 12565.80 91.58 54593.62 88888.00 2015-09-16 22:08:29.500 259 12565.75 91.53 54593.60 88888.00 2015-09-16 22:08:29.625 259 12565.75 91.55 54593.62 88888.00 2015-09-16 22:08:29.750 259 12565.75 91.58 54593.62 88888.00 2015-09-16 22:08:29.875 259 12565.77 91.55 54593.65 88888.00 2015-09-16 22:08:30.000 259 12565.75 91.53 54593.62 88888.00 2015-09-16 22:08:30.125 259 12565.70 91.50 54593.60 88888.00 2015-09-16 22:08:30.250 259 12565.65 91.53 54593.62 88888.00 2015-09-16 22:08:30.375 259 12565.67 91.58 54593.65 88888.00 2015-09-16 22:08:30.500 259 12565.75 91.55 54593.65 88888.00 2015-09-16 22:08:30.625 259 12565.77 91.55 54593.65 88888.00 2015-09-16 22:08:30.750 259 12565.75 91.50 54593.62 88888.00 2015-09-16 22:08:30.875 259 12565.75 91.45 54593.65 88888.00 2015-09-16 22:08:31.000 259 12565.77 91.42 54593.62 88888.00 2015-09-16 22:08:31.125 259 12565.75 91.45 54593.62 88888.00 2015-09-16 22:08:31.250 259 12565.75 91.45 54593.62 88888.00 2015-09-16 22:08:31.375 259 12565.80 91.45 54593.57 88888.00 2015-09-16 22:08:31.500 259 12565.80 91.45 54593.60 88888.00 2015-09-16 22:08:31.625 259 12565.80 91.40 54593.57 88888.00 2015-09-16 22:08:31.750 259 12565.73 91.40 54593.57 88888.00 2015-09-16 22:08:31.875 259 12565.75 91.42 54593.57 88888.00 2015-09-16 22:08:32.000 259 12565.80 91.42 54593.57 88888.00 2015-09-16 22:08:32.125 259 12565.83 91.42 54593.60 88888.00 2015-09-16 22:08:32.250 259 12565.77 91.42 54593.62 88888.00 2015-09-16 22:08:32.375 259 12565.75 91.45 54593.62 88888.00 2015-09-16 22:08:32.500 259 12565.73 91.45 54593.60 88888.00 2015-09-16 22:08:32.625 259 12565.77 91.45 54593.57 88888.00 2015-09-16 22:08:32.750 259 12565.88 91.42 54593.57 88888.00 2015-09-16 22:08:32.875 259 12565.95 91.40 54593.57 88888.00 2015-09-16 22:08:33.000 259 12565.98 91.42 54593.57 88888.00 2015-09-16 22:08:33.125 259 12565.92 91.42 54593.57 88888.00 2015-09-16 22:08:33.250 259 12565.92 91.38 54593.55 88888.00 2015-09-16 22:08:33.375 259 12565.98 91.38 54593.55 88888.00 2015-09-16 22:08:33.500 259 12565.98 91.35 54593.55 88888.00 2015-09-16 22:08:33.625 259 12565.95 91.33 54593.57 88888.00 2015-09-16 22:08:33.750 259 12566.00 91.35 54593.57 88888.00 2015-09-16 22:08:33.875 259 12566.02 91.33 54593.55 88888.00 2015-09-16 22:08:34.000 259 12566.00 91.33 54593.55 88888.00 2015-09-16 22:08:34.125 259 12566.00 91.30 54593.57 88888.00 2015-09-16 22:08:34.250 259 12566.00 91.28 54593.60 88888.00 2015-09-16 22:08:34.375 259 12566.05 91.30 54593.57 88888.00 2015-09-16 22:08:34.500 259 12566.10 91.33 54593.57 88888.00 2015-09-16 22:08:34.625 259 12566.15 91.35 54593.55 88888.00 2015-09-16 22:08:34.750 259 12566.15 91.35 54593.55 88888.00 2015-09-16 22:08:34.875 259 12566.08 91.30 54593.53 88888.00 2015-09-16 22:08:35.000 259 12566.10 91.33 54593.50 88888.00 2015-09-16 22:08:35.125 259 12566.12 91.35 54593.53 88888.00 2015-09-16 22:08:35.250 259 12566.15 91.35 54593.50 88888.00 2015-09-16 22:08:35.375 259 12566.25 91.38 54593.50 88888.00 2015-09-16 22:08:35.500 259 12566.25 91.35 54593.53 88888.00 2015-09-16 22:08:35.625 259 12566.23 91.38 54593.53 88888.00 2015-09-16 22:08:35.750 259 12566.25 91.35 54593.53 88888.00 2015-09-16 22:08:35.875 259 12566.30 91.35 54593.50 88888.00 2015-09-16 22:08:36.000 259 12566.30 91.33 54593.47 88888.00 2015-09-16 22:08:36.125 259 12566.30 91.35 54593.50 88888.00 2015-09-16 22:08:36.250 259 12566.27 91.35 54593.50 88888.00 2015-09-16 22:08:36.375 259 12566.38 91.35 54593.47 88888.00 2015-09-16 22:08:36.500 259 12566.40 91.33 54593.47 88888.00 2015-09-16 22:08:36.625 259 12566.40 91.35 54593.47 88888.00 2015-09-16 22:08:36.750 259 12566.42 91.38 54593.47 88888.00 2015-09-16 22:08:36.875 259 12566.50 91.38 54593.50 88888.00 2015-09-16 22:08:37.000 259 12566.50 91.33 54593.47 88888.00 2015-09-16 22:08:37.125 259 12566.45 91.28 54593.47 88888.00 2015-09-16 22:08:37.250 259 12566.38 91.25 54593.45 88888.00 2015-09-16 22:08:37.375 259 12566.42 91.25 54593.45 88888.00 2015-09-16 22:08:37.500 259 12566.50 91.30 54593.45 88888.00 2015-09-16 22:08:37.625 259 12566.55 91.35 54593.45 88888.00 2015-09-16 22:08:37.750 259 12566.55 91.33 54593.45 88888.00 2015-09-16 22:08:37.875 259 12566.50 91.30 54593.43 88888.00 2015-09-16 22:08:38.000 259 12566.50 91.28 54593.43 88888.00 2015-09-16 22:08:38.125 259 12566.50 91.28 54593.43 88888.00 2015-09-16 22:08:38.250 259 12566.45 91.25 54593.45 88888.00 2015-09-16 22:08:38.375 259 12566.50 91.28 54593.45 88888.00 2015-09-16 22:08:38.500 259 12566.52 91.33 54593.45 88888.00 2015-09-16 22:08:38.625 259 12566.55 91.30 54593.45 88888.00 2015-09-16 22:08:38.750 259 12566.55 91.30 54593.43 88888.00 2015-09-16 22:08:38.875 259 12566.55 91.30 54593.45 88888.00 2015-09-16 22:08:39.000 259 12566.58 91.25 54593.43 88888.00 2015-09-16 22:08:39.125 259 12566.60 91.25 54593.43 88888.00 2015-09-16 22:08:39.250 259 12566.55 91.25 54593.47 88888.00 2015-09-16 22:08:39.375 259 12566.52 91.28 54593.45 88888.00 2015-09-16 22:08:39.500 259 12566.50 91.30 54593.45 88888.00 2015-09-16 22:08:39.625 259 12566.58 91.28 54593.47 88888.00 2015-09-16 22:08:39.750 259 12566.60 91.25 54593.45 88888.00 2015-09-16 22:08:39.875 259 12566.55 91.25 54593.45 88888.00 2015-09-16 22:08:40.000 259 12566.52 91.28 54593.43 88888.00 2015-09-16 22:08:40.125 259 12566.52 91.30 54593.43 88888.00 2015-09-16 22:08:40.250 259 12566.55 91.25 54593.43 88888.00 2015-09-16 22:08:40.375 259 12566.58 91.22 54593.40 88888.00 2015-09-16 22:08:40.500 259 12566.58 91.17 54593.40 88888.00 2015-09-16 22:08:40.625 259 12566.55 91.20 54593.40 88888.00 2015-09-16 22:08:40.750 259 12566.58 91.25 54593.40 88888.00 2015-09-16 22:08:40.875 259 12566.60 91.28 54593.43 88888.00 2015-09-16 22:08:41.000 259 12566.62 91.22 54593.38 88888.00 2015-09-16 22:08:41.125 259 12566.58 91.20 54593.40 88888.00 2015-09-16 22:08:41.250 259 12566.52 91.20 54593.45 88888.00 2015-09-16 22:08:41.375 259 12566.52 91.22 54593.43 88888.00 2015-09-16 22:08:41.500 259 12566.50 91.22 54593.38 88888.00 2015-09-16 22:08:41.625 259 12566.50 91.22 54593.38 88888.00 2015-09-16 22:08:41.750 259 12566.50 91.20 54593.38 88888.00 2015-09-16 22:08:41.875 259 12566.52 91.20 54593.40 88888.00 2015-09-16 22:08:42.000 259 12566.58 91.20 54593.40 88888.00 2015-09-16 22:08:42.125 259 12566.58 91.17 54593.43 88888.00 2015-09-16 22:08:42.250 259 12566.55 91.20 54593.43 88888.00 2015-09-16 22:08:42.375 259 12566.60 91.25 54593.43 88888.00 2015-09-16 22:08:42.500 259 12566.58 91.25 54593.40 88888.00 2015-09-16 22:08:42.625 259 12566.62 91.25 54593.38 88888.00 2015-09-16 22:08:42.750 259 12566.67 91.22 54593.35 88888.00 2015-09-16 22:08:42.875 259 12566.65 91.20 54593.38 88888.00 2015-09-16 22:08:43.000 259 12566.60 91.22 54593.38 88888.00 2015-09-16 22:08:43.125 259 12566.62 91.25 54593.38 88888.00 2015-09-16 22:08:43.250 259 12566.62 91.20 54593.40 88888.00 2015-09-16 22:08:43.375 259 12566.73 91.20 54593.38 88888.00 2015-09-16 22:08:43.500 259 12566.67 91.20 54593.35 88888.00 2015-09-16 22:08:43.625 259 12566.58 91.25 54593.38 88888.00 2015-09-16 22:08:43.750 259 12566.55 91.25 54593.35 88888.00 2015-09-16 22:08:43.875 259 12566.62 91.22 54593.35 88888.00 2015-09-16 22:08:44.000 259 12566.65 91.22 54593.38 88888.00 2015-09-16 22:08:44.125 259 12566.60 91.20 54593.35 88888.00 2015-09-16 22:08:44.250 259 12566.58 91.22 54593.38 88888.00 2015-09-16 22:08:44.375 259 12566.60 91.22 54593.35 88888.00 2015-09-16 22:08:44.500 259 12566.65 91.22 54593.38 88888.00 2015-09-16 22:08:44.625 259 12566.70 91.20 54593.35 88888.00 2015-09-16 22:08:44.750 259 12566.73 91.17 54593.35 88888.00 2015-09-16 22:08:44.875 259 12566.73 91.25 54593.35 88888.00 2015-09-16 22:08:45.000 259 12566.67 91.25 54593.32 88888.00 2015-09-16 22:08:45.125 259 12566.73 91.22 54593.32 88888.00 2015-09-16 22:08:45.250 259 12566.80 91.22 54593.32 88888.00 2015-09-16 22:08:45.375 259 12566.83 91.22 54593.32 88888.00 2015-09-16 22:08:45.500 259 12566.77 91.25 54593.32 88888.00 2015-09-16 22:08:45.625 259 12566.80 91.25 54593.30 88888.00 2015-09-16 22:08:45.750 259 12566.83 91.25 54593.30 88888.00 2015-09-16 22:08:45.875 259 12566.77 91.25 54593.30 88888.00 2015-09-16 22:08:46.000 259 12566.77 91.22 54593.28 88888.00 2015-09-16 22:08:46.125 259 12566.85 91.25 54593.30 88888.00 2015-09-16 22:08:46.250 259 12566.90 91.28 54593.32 88888.00 2015-09-16 22:08:46.375 259 12566.92 91.28 54593.32 88888.00 2015-09-16 22:08:46.500 259 12566.88 91.25 54593.30 88888.00 2015-09-16 22:08:46.625 259 12566.83 91.25 54593.30 88888.00 2015-09-16 22:08:46.750 259 12566.77 91.28 54593.30 88888.00 2015-09-16 22:08:46.875 259 12566.83 91.33 54593.30 88888.00 2015-09-16 22:08:47.000 259 12566.85 91.33 54593.30 88888.00 2015-09-16 22:08:47.125 259 12566.85 91.33 54593.30 88888.00 2015-09-16 22:08:47.250 259 12566.77 91.30 54593.28 88888.00 2015-09-16 22:08:47.375 259 12566.77 91.25 54593.22 88888.00 2015-09-16 22:08:47.500 259 12566.85 91.25 54593.28 88888.00 2015-09-16 22:08:47.625 259 12566.95 91.28 54593.25 88888.00 2015-09-16 22:08:47.750 259 12566.98 91.28 54593.28 88888.00 2015-09-16 22:08:47.875 259 12566.95 91.28 54593.30 88888.00 2015-09-16 22:08:48.000 259 12566.98 91.30 54593.28 88888.00 2015-09-16 22:08:48.125 259 12567.02 91.30 54593.28 88888.00 2015-09-16 22:08:48.250 259 12566.98 91.25 54593.28 88888.00 2015-09-16 22:08:48.375 259 12567.05 91.30 54593.30 88888.00 2015-09-16 22:08:48.500 259 12567.10 91.33 54593.30 88888.00 2015-09-16 22:08:48.625 259 12567.08 91.33 54593.28 88888.00 2015-09-16 22:08:48.750 259 12567.05 91.35 54593.28 88888.00 2015-09-16 22:08:48.875 259 12566.98 91.33 54593.28 88888.00 2015-09-16 22:08:49.000 259 12566.95 91.35 54593.22 88888.00 2015-09-16 22:08:49.125 259 12566.98 91.35 54593.25 88888.00 2015-09-16 22:08:49.250 259 12566.98 91.33 54593.25 88888.00 2015-09-16 22:08:49.375 259 12567.05 91.38 54593.22 88888.00 2015-09-16 22:08:49.500 259 12567.12 91.40 54593.22 88888.00 2015-09-16 22:08:49.625 259 12567.08 91.38 54593.22 88888.00 2015-09-16 22:08:49.750 259 12567.02 91.35 54593.20 88888.00 2015-09-16 22:08:49.875 259 12567.08 91.35 54593.22 88888.00 2015-09-16 22:08:50.000 259 12567.10 91.35 54593.22 88888.00 2015-09-16 22:08:50.125 259 12567.12 91.40 54593.28 88888.00 2015-09-16 22:08:50.250 259 12567.12 91.42 54593.22 88888.00 2015-09-16 22:08:50.375 259 12567.17 91.42 54593.22 88888.00 2015-09-16 22:08:50.500 259 12567.17 91.40 54593.18 88888.00 2015-09-16 22:08:50.625 259 12567.17 91.40 54593.18 88888.00 2015-09-16 22:08:50.750 259 12567.17 91.42 54593.18 88888.00 2015-09-16 22:08:50.875 259 12567.15 91.40 54593.18 88888.00 2015-09-16 22:08:51.000 259 12567.15 91.38 54593.18 88888.00 2015-09-16 22:08:51.125 259 12567.23 91.38 54593.20 88888.00 2015-09-16 22:08:51.250 259 12567.25 91.40 54593.20 88888.00 2015-09-16 22:08:51.375 259 12567.27 91.40 54593.20 88888.00 2015-09-16 22:08:51.500 259 12567.20 91.38 54593.18 88888.00 2015-09-16 22:08:51.625 259 12567.23 91.38 54593.18 88888.00 2015-09-16 22:08:51.750 259 12567.23 91.38 54593.15 88888.00 2015-09-16 22:08:51.875 259 12567.30 91.38 54593.12 88888.00 2015-09-16 22:08:52.000 259 12567.33 91.40 54593.15 88888.00 2015-09-16 22:08:52.125 259 12567.35 91.42 54593.18 88888.00 2015-09-16 22:08:52.250 259 12567.35 91.42 54593.15 88888.00 2015-09-16 22:08:52.375 259 12567.35 91.45 54593.15 88888.00 2015-09-16 22:08:52.500 259 12567.35 91.45 54593.15 88888.00 2015-09-16 22:08:52.625 259 12567.35 91.47 54593.15 88888.00 2015-09-16 22:08:52.750 259 12567.38 91.50 54593.12 88888.00 2015-09-16 22:08:52.875 259 12567.35 91.42 54593.10 88888.00 2015-09-16 22:08:53.000 259 12567.35 91.40 54593.12 88888.00 2015-09-16 22:08:53.125 259 12567.45 91.45 54593.12 88888.00 2015-09-16 22:08:53.250 259 12567.45 91.45 54593.15 88888.00 2015-09-16 22:08:53.375 259 12567.52 91.45 54593.15 88888.00 2015-09-16 22:08:53.500 259 12567.50 91.42 54593.12 88888.00 2015-09-16 22:08:53.625 259 12567.48 91.42 54593.15 88888.00 2015-09-16 22:08:53.750 259 12567.45 91.42 54593.15 88888.00 2015-09-16 22:08:53.875 259 12567.48 91.45 54593.12 88888.00 2015-09-16 22:08:54.000 259 12567.52 91.42 54593.10 88888.00 2015-09-16 22:08:54.125 259 12567.58 91.47 54593.10 88888.00 2015-09-16 22:08:54.250 259 12567.60 91.47 54593.10 88888.00 2015-09-16 22:08:54.375 259 12567.65 91.55 54593.10 88888.00 2015-09-16 22:08:54.500 259 12567.70 91.50 54593.07 88888.00 2015-09-16 22:08:54.625 259 12567.67 91.47 54593.07 88888.00 2015-09-16 22:08:54.750 259 12567.65 91.50 54593.05 88888.00 2015-09-16 22:08:54.875 259 12567.60 91.55 54593.07 88888.00 2015-09-16 22:08:55.000 259 12567.62 91.55 54593.07 88888.00 2015-09-16 22:08:55.125 259 12567.67 91.55 54593.10 88888.00 2015-09-16 22:08:55.250 259 12567.70 91.55 54593.12 88888.00 2015-09-16 22:08:55.375 259 12567.77 91.60 54593.05 88888.00 2015-09-16 22:08:55.500 259 12567.77 91.60 54592.82 88888.00 2015-09-16 22:08:55.625 259 12567.73 91.58 54592.60 88888.00 2015-09-16 22:08:55.750 259 12567.88 91.55 54592.65 88888.00 2015-09-16 22:08:55.875 259 12567.95 91.58 54592.72 88888.00 2015-09-16 22:08:56.000 259 12567.95 91.60 54592.78 88888.00 2015-09-16 22:08:56.125 259 12568.00 91.60 54592.80 88888.00 2015-09-16 22:08:56.250 259 12568.02 91.60 54592.80 88888.00 2015-09-16 22:08:56.375 259 12568.10 91.60 54592.80 88888.00 2015-09-16 22:08:56.500 259 12568.12 91.65 54592.78 88888.00 2015-09-16 22:08:56.625 259 12568.08 91.62 54592.80 88888.00 2015-09-16 22:08:56.750 259 12568.08 91.65 54592.82 88888.00 2015-09-16 22:08:56.875 259 12568.10 91.67 54592.82 88888.00 2015-09-16 22:08:57.000 259 12568.08 91.70 54592.82 88888.00 2015-09-16 22:08:57.125 259 12568.15 91.67 54592.80 88888.00 2015-09-16 22:08:57.250 259 12568.17 91.65 54592.78 88888.00 2015-09-16 22:08:57.375 259 12568.17 91.67 54592.78 88888.00 2015-09-16 22:08:57.500 259 12568.15 91.72 54592.78 88888.00 2015-09-16 22:08:57.625 259 12568.23 91.70 54592.78 88888.00 2015-09-16 22:08:57.750 259 12568.20 91.72 54592.80 88888.00 2015-09-16 22:08:57.875 259 12568.25 91.72 54592.78 88888.00 2015-09-16 22:08:58.000 259 12568.27 91.75 54592.78 88888.00 2015-09-16 22:08:58.125 259 12568.30 91.72 54592.78 88888.00 2015-09-16 22:08:58.250 259 12568.30 91.72 54592.78 88888.00 2015-09-16 22:08:58.375 259 12568.42 91.75 54592.75 88888.00 2015-09-16 22:08:58.500 259 12568.48 91.75 54592.78 88888.00 2015-09-16 22:08:58.625 259 12568.52 91.75 54592.75 88888.00 2015-09-16 22:08:58.750 259 12568.62 91.78 54592.75 88888.00 2015-09-16 22:08:58.875 259 12568.55 91.83 54592.72 88888.00 2015-09-16 22:08:59.000 259 12568.58 91.83 54592.72 88888.00 2015-09-16 22:08:59.125 259 12568.65 91.88 54592.75 88888.00 2015-09-16 22:08:59.250 259 12568.67 91.85 54592.72 88888.00 2015-09-16 22:08:59.375 259 12568.73 91.90 54592.72 88888.00 2015-09-16 22:08:59.500 259 12568.80 91.90 54592.70 88888.00 2015-09-16 22:08:59.625 259 12568.85 91.90 54592.70 88888.00 2015-09-16 22:08:59.750 259 12568.88 91.90 54592.70 88888.00 2015-09-16 22:08:59.875 259 12568.85 91.90 54592.78 88888.00 2015-09-16 22:09:00.000 259 12568.90 91.88 54592.82 88888.00 2015-09-16 22:09:00.125 259 12569.02 91.88 54592.82 88888.00 2015-09-16 22:09:00.250 259 12569.05 91.90 54592.85 88888.00 2015-09-16 22:09:00.375 259 12569.08 91.95 54592.85 88888.00 2015-09-16 22:09:00.500 259 12569.05 91.95 54592.82 88888.00 2015-09-16 22:09:00.625 259 12569.10 91.92 54592.80 88888.00 2015-09-16 22:09:00.750 259 12569.20 91.92 54592.80 88888.00 2015-09-16 22:09:00.875 259 12569.27 91.92 54592.80 88888.00 2015-09-16 22:09:01.000 259 12569.27 91.92 54592.80 88888.00 2015-09-16 22:09:01.125 259 12569.25 91.92 54592.80 88888.00 2015-09-16 22:09:01.250 259 12569.23 91.92 54592.80 88888.00 2015-09-16 22:09:01.375 259 12569.25 91.95 54592.78 88888.00 2015-09-16 22:09:01.500 259 12569.33 91.95 54592.80 88888.00 2015-09-16 22:09:01.625 259 12569.38 91.95 54592.80 88888.00 2015-09-16 22:09:01.750 259 12569.40 91.92 54592.78 88888.00 2015-09-16 22:09:01.875 259 12569.48 91.97 54592.78 88888.00 2015-09-16 22:09:02.000 259 12569.55 91.97 54592.78 88888.00 2015-09-16 22:09:02.125 259 12569.60 91.97 54592.78 88888.00 2015-09-16 22:09:02.250 259 12569.58 92.00 54592.78 88888.00 2015-09-16 22:09:02.375 259 12569.62 92.00 54592.78 88888.00 2015-09-16 22:09:02.500 259 12569.67 91.97 54592.75 88888.00 2015-09-16 22:09:02.625 259 12569.73 91.97 54592.72 88888.00 2015-09-16 22:09:02.750 259 12569.75 91.97 54592.72 88888.00 2015-09-16 22:09:02.875 259 12569.77 92.00 54592.72 88888.00 2015-09-16 22:09:03.000 259 12569.80 92.03 54592.72 88888.00 2015-09-16 22:09:03.125 259 12569.85 92.03 54592.72 88888.00 2015-09-16 22:09:03.250 259 12569.88 92.10 54592.78 88888.00 2015-09-16 22:09:03.375 259 12570.00 92.12 54592.75 88888.00 2015-09-16 22:09:03.500 259 12570.10 92.10 54592.72 88888.00 2015-09-16 22:09:03.625 259 12570.15 92.10 54592.70 88888.00 2015-09-16 22:09:03.750 259 12570.15 92.05 54592.70 88888.00 2015-09-16 22:09:03.875 259 12570.17 92.05 54592.70 88888.00 2015-09-16 22:09:04.000 259 12570.17 92.10 54592.68 88888.00 2015-09-16 22:09:04.125 259 12570.25 92.10 54592.70 88888.00 2015-09-16 22:09:04.250 259 12570.25 92.12 54592.70 88888.00 2015-09-16 22:09:04.375 259 12570.23 92.15 54592.70 88888.00 2015-09-16 22:09:04.500 259 12570.23 92.15 54592.72 88888.00 2015-09-16 22:09:04.625 259 12570.27 92.15 54592.70 88888.00 2015-09-16 22:09:04.750 259 12570.35 92.20 54592.70 88888.00 2015-09-16 22:09:04.875 259 12570.42 92.20 54592.70 88888.00 2015-09-16 22:09:05.000 259 12570.42 92.17 54592.68 88888.00 2015-09-16 22:09:05.125 259 12570.45 92.15 54592.68 88888.00 2015-09-16 22:09:05.250 259 12570.42 92.17 54592.70 88888.00 2015-09-16 22:09:05.375 259 12570.48 92.20 54592.70 88888.00 2015-09-16 22:09:05.500 259 12570.48 92.20 54592.72 88888.00 2015-09-16 22:09:05.625 259 12570.48 92.22 54592.70 88888.00 2015-09-16 22:09:05.750 259 12570.50 92.25 54592.68 88888.00 2015-09-16 22:09:05.875 259 12570.52 92.25 54592.70 88888.00 2015-09-16 22:09:06.000 259 12570.50 92.20 54592.68 88888.00 2015-09-16 22:09:06.125 259 12570.50 92.25 54592.68 88888.00 2015-09-16 22:09:06.250 259 12570.52 92.20 54592.70 88888.00 2015-09-16 22:09:06.375 259 12570.62 92.17 54592.68 88888.00 2015-09-16 22:09:06.500 259 12570.62 92.22 54592.65 88888.00 2015-09-16 22:09:06.625 259 12570.67 92.25 54592.65 88888.00 2015-09-16 22:09:06.750 259 12570.75 92.28 54592.65 88888.00 2015-09-16 22:09:06.875 259 12570.77 92.28 54592.65 88888.00 2015-09-16 22:09:07.000 259 12570.83 92.25 54592.65 88888.00 2015-09-16 22:09:07.125 259 12570.83 92.28 54592.65 88888.00 2015-09-16 22:09:07.250 259 12570.77 92.28 54592.65 88888.00 2015-09-16 22:09:07.375 259 12570.80 92.33 54592.60 88888.00 2015-09-16 22:09:07.500 259 12570.83 92.33 54592.57 88888.00 2015-09-16 22:09:07.625 259 12570.85 92.35 54592.57 88888.00 2015-09-16 22:09:07.750 259 12570.92 92.35 54592.62 88888.00 2015-09-16 22:09:07.875 259 12570.92 92.33 54592.62 88888.00 2015-09-16 22:09:08.000 259 12571.00 92.28 54592.60 88888.00 2015-09-16 22:09:08.125 259 12571.05 92.33 54592.60 88888.00 2015-09-16 22:09:08.250 259 12570.98 92.35 54592.62 88888.00 2015-09-16 22:09:08.375 259 12571.00 92.38 54592.65 88888.00 2015-09-16 22:09:08.500 259 12570.98 92.38 54592.62 88888.00 2015-09-16 22:09:08.625 259 12571.00 92.35 54592.62 88888.00 2015-09-16 22:09:08.750 259 12571.05 92.35 54592.60 88888.00 2015-09-16 22:09:08.875 259 12571.15 92.35 54592.57 88888.00 2015-09-16 22:09:09.000 259 12571.20 92.33 54592.57 88888.00 2015-09-16 22:09:09.125 259 12571.17 92.33 54592.57 88888.00 2015-09-16 22:09:09.250 259 12571.25 92.35 54592.62 88888.00 2015-09-16 22:09:09.375 259 12571.30 92.38 54592.60 88888.00 2015-09-16 22:09:09.500 259 12571.23 92.35 54592.57 88888.00 2015-09-16 22:09:09.625 259 12571.23 92.40 54592.57 88888.00 2015-09-16 22:09:09.750 259 12571.25 92.35 54592.57 88888.00 2015-09-16 22:09:09.875 259 12571.27 92.35 54592.60 88888.00 2015-09-16 22:09:10.000 259 12571.35 92.38 54592.57 88888.00 2015-09-16 22:09:10.125 259 12571.38 92.33 54592.55 88888.00 2015-09-16 22:09:10.250 259 12571.33 92.30 54592.57 88888.00 2015-09-16 22:09:10.375 259 12571.38 92.33 54592.57 88888.00 2015-09-16 22:09:10.500 259 12571.40 92.35 54592.55 88888.00 2015-09-16 22:09:10.625 259 12571.38 92.33 54592.55 88888.00 2015-09-16 22:09:10.750 259 12571.38 92.30 54592.57 88888.00 2015-09-16 22:09:10.875 259 12571.45 92.28 54592.55 88888.00 2015-09-16 22:09:11.000 259 12571.48 92.28 54592.55 88888.00 2015-09-16 22:09:11.125 259 12571.48 92.30 54592.57 88888.00 2015-09-16 22:09:11.250 259 12571.40 92.25 54592.55 88888.00 2015-09-16 22:09:11.375 259 12571.45 92.28 54592.53 88888.00 2015-09-16 22:09:11.500 259 12571.50 92.33 54592.57 88888.00 2015-09-16 22:09:11.625 259 12571.48 92.33 54592.55 88888.00 2015-09-16 22:09:11.750 259 12571.55 92.30 54592.55 88888.00 2015-09-16 22:09:11.875 259 12571.58 92.28 54592.55 88888.00 2015-09-16 22:09:12.000 259 12571.58 92.30 54592.53 88888.00 2015-09-16 22:09:12.125 259 12571.60 92.28 54592.55 88888.00 2015-09-16 22:09:12.250 259 12571.60 92.25 54592.55 88888.00 2015-09-16 22:09:12.375 259 12571.65 92.25 54592.53 88888.00 2015-09-16 22:09:12.500 259 12571.67 92.28 54592.53 88888.00 2015-09-16 22:09:12.625 259 12571.70 92.28 54592.53 88888.00 2015-09-16 22:09:12.750 259 12571.75 92.30 54592.55 88888.00 2015-09-16 22:09:12.875 259 12571.83 92.33 54592.53 88888.00 2015-09-16 22:09:13.000 259 12571.83 92.33 54592.53 88888.00 2015-09-16 22:09:13.125 259 12571.83 92.33 54592.55 88888.00 2015-09-16 22:09:13.250 259 12571.73 92.28 54592.55 88888.00 2015-09-16 22:09:13.375 259 12571.83 92.25 54592.53 88888.00 2015-09-16 22:09:13.500 259 12571.88 92.28 54592.53 88888.00 2015-09-16 22:09:13.625 259 12571.92 92.30 54592.53 88888.00 2015-09-16 22:09:13.750 259 12571.90 92.30 54592.53 88888.00 2015-09-16 22:09:13.875 259 12571.92 92.22 54592.50 88888.00 2015-09-16 22:09:14.000 259 12571.98 92.22 54592.50 88888.00 2015-09-16 22:09:14.125 259 12571.95 92.25 54592.53 88888.00 2015-09-16 22:09:14.250 259 12571.92 92.25 54592.53 88888.00 2015-09-16 22:09:14.375 259 12571.98 92.28 54592.50 88888.00 2015-09-16 22:09:14.500 259 12572.02 92.30 54592.50 88888.00 2015-09-16 22:09:14.625 259 12572.02 92.25 54592.47 88888.00 2015-09-16 22:09:14.750 259 12572.02 92.28 54592.53 88888.00 2015-09-16 22:09:14.875 259 12572.10 92.28 54592.50 88888.00 2015-09-16 22:09:15.000 259 12572.17 92.28 54592.50 88888.00 2015-09-16 22:09:15.125 259 12572.15 92.30 54592.50 88888.00 2015-09-16 22:09:15.250 259 12572.15 92.28 54592.50 88888.00 2015-09-16 22:09:15.375 259 12572.23 92.33 54592.50 88888.00 2015-09-16 22:09:15.500 259 12572.30 92.33 54592.47 88888.00 2015-09-16 22:09:15.625 259 12572.30 92.28 54592.47 88888.00 2015-09-16 22:09:15.750 259 12572.25 92.33 54592.47 88888.00 2015-09-16 22:09:15.875 259 12572.27 92.33 54592.47 88888.00 2015-09-16 22:09:16.000 259 12572.35 92.35 54592.45 88888.00 2015-09-16 22:09:16.125 259 12572.38 92.38 54592.43 88888.00 2015-09-16 22:09:16.250 259 12572.35 92.35 54592.45 88888.00 2015-09-16 22:09:16.375 259 12572.35 92.40 54592.45 88888.00 2015-09-16 22:09:16.500 259 12572.40 92.40 54592.47 88888.00 2015-09-16 22:09:16.625 259 12572.45 92.33 54592.45 88888.00 2015-09-16 22:09:16.750 259 12572.45 92.33 54592.45 88888.00 2015-09-16 22:09:16.875 259 12572.50 92.35 54592.45 88888.00 2015-09-16 22:09:17.000 259 12572.55 92.38 54592.45 88888.00 2015-09-16 22:09:17.125 259 12572.62 92.40 54592.43 88888.00 2015-09-16 22:09:17.250 259 12572.65 92.38 54592.43 88888.00 2015-09-16 22:09:17.375 259 12572.67 92.40 54592.40 88888.00 2015-09-16 22:09:17.500 259 12572.62 92.40 54592.43 88888.00 2015-09-16 22:09:17.625 259 12572.65 92.40 54592.43 88888.00 2015-09-16 22:09:17.750 259 12572.73 92.45 54592.40 88888.00 2015-09-16 22:09:17.875 259 12572.75 92.47 54592.40 88888.00 2015-09-16 22:09:18.000 259 12572.73 92.45 54592.38 88888.00 2015-09-16 22:09:18.125 259 12572.80 92.47 54592.40 88888.00 2015-09-16 22:09:18.250 259 12572.88 92.47 54592.40 88888.00 2015-09-16 22:09:18.375 259 12572.90 92.53 54592.38 88888.00 2015-09-16 22:09:18.500 259 12572.95 92.55 54592.40 88888.00 2015-09-16 22:09:18.625 259 12572.95 92.53 54592.40 88888.00 2015-09-16 22:09:18.750 259 12572.98 92.55 54592.38 88888.00 2015-09-16 22:09:18.875 259 12572.98 92.55 54592.40 88888.00 2015-09-16 22:09:19.000 259 12573.02 92.55 54592.38 88888.00 2015-09-16 22:09:19.125 259 12573.12 92.55 54592.38 88888.00 2015-09-16 22:09:19.250 259 12573.15 92.58 54592.40 88888.00 2015-09-16 22:09:19.375 259 12573.25 92.62 54592.40 88888.00 2015-09-16 22:09:19.500 259 12573.27 92.65 54592.38 88888.00 2015-09-16 22:09:19.625 259 12573.30 92.70 54592.38 88888.00 2015-09-16 22:09:19.750 259 12573.30 92.67 54592.38 88888.00 2015-09-16 22:09:19.875 259 12573.25 92.65 54592.38 88888.00 2015-09-16 22:09:20.000 259 12573.25 92.67 54592.35 88888.00 2015-09-16 22:09:20.125 259 12573.30 92.70 54592.38 88888.00 2015-09-16 22:09:20.250 259 12573.35 92.70 54592.40 88888.00 2015-09-16 22:09:20.375 259 12573.42 92.72 54592.40 88888.00 2015-09-16 22:09:20.500 259 12573.48 92.75 54592.43 88888.00 2015-09-16 22:09:20.625 259 12573.48 92.75 54592.40 88888.00 2015-09-16 22:09:20.750 259 12573.50 92.75 54592.38 88888.00 2015-09-16 22:09:20.875 259 12573.52 92.72 54592.38 88888.00 2015-09-16 22:09:21.000 259 12573.52 92.70 54592.35 88888.00 2015-09-16 22:09:21.125 259 12573.55 92.72 54592.35 88888.00 2015-09-16 22:09:21.250 259 12573.52 92.78 54592.35 88888.00 2015-09-16 22:09:21.375 259 12573.62 92.83 54592.35 88888.00 2015-09-16 22:09:21.500 259 12573.70 92.85 54592.35 88888.00 2015-09-16 22:09:21.625 259 12573.73 92.85 54592.35 88888.00 2015-09-16 22:09:21.750 259 12573.73 92.83 54592.32 88888.00 2015-09-16 22:09:21.875 259 12573.75 92.88 54592.32 88888.00 2015-09-16 22:09:22.000 259 12573.75 92.88 54592.32 88888.00 2015-09-16 22:09:22.125 259 12573.77 92.90 54592.32 88888.00 2015-09-16 22:09:22.250 259 12573.83 92.88 54592.35 88888.00 2015-09-16 22:09:22.375 259 12573.90 92.92 54592.32 88888.00 2015-09-16 22:09:22.500 259 12573.92 92.88 54592.32 88888.00 2015-09-16 22:09:22.625 259 12573.95 92.88 54592.32 88888.00 2015-09-16 22:09:22.750 259 12574.00 92.92 54592.32 88888.00 2015-09-16 22:09:22.875 259 12574.10 93.00 54592.35 88888.00 2015-09-16 22:09:23.000 259 12574.12 93.00 54592.32 88888.00 2015-09-16 22:09:23.125 259 12574.12 92.95 54592.32 88888.00 2015-09-16 22:09:23.250 259 12574.08 92.97 54592.30 88888.00 2015-09-16 22:09:23.375 259 12574.12 93.03 54592.32 88888.00 2015-09-16 22:09:23.500 259 12574.17 93.03 54592.30 88888.00 2015-09-16 22:09:23.625 259 12574.15 93.08 54592.28 88888.00 2015-09-16 22:09:23.750 259 12574.23 93.10 54592.28 88888.00 2015-09-16 22:09:23.875 259 12574.35 93.10 54592.30 88888.00 2015-09-16 22:09:24.000 259 12574.33 93.08 54592.28 88888.00 2015-09-16 22:09:24.125 259 12574.30 93.10 54592.28 88888.00 2015-09-16 22:09:24.250 259 12574.40 93.17 54592.32 88888.00 2015-09-16 22:09:24.375 259 12574.48 93.20 54592.30 88888.00 2015-09-16 22:09:24.500 259 12574.50 93.17 54592.28 88888.00 2015-09-16 22:09:24.625 259 12574.60 93.20 54592.28 88888.00 2015-09-16 22:09:24.750 259 12574.67 93.22 54592.28 88888.00 2015-09-16 22:09:24.875 259 12574.67 93.22 54592.28 88888.00 2015-09-16 22:09:25.000 259 12574.73 93.28 54592.25 88888.00 2015-09-16 22:09:25.125 259 12574.77 93.28 54592.25 88888.00 2015-09-16 22:09:25.250 259 12574.80 93.30 54592.28 88888.00 2015-09-16 22:09:25.375 259 12574.80 93.35 54592.28 88888.00 2015-09-16 22:09:25.500 259 12574.83 93.38 54592.25 88888.00 2015-09-16 22:09:25.625 259 12574.92 93.38 54592.25 88888.00 2015-09-16 22:09:25.750 259 12575.02 93.45 54592.22 88888.00 2015-09-16 22:09:25.875 259 12575.10 93.42 54592.22 88888.00 2015-09-16 22:09:26.000 259 12575.10 93.40 54592.20 88888.00 2015-09-16 22:09:26.125 259 12575.15 93.40 54592.20 88888.00 2015-09-16 22:09:26.250 259 12575.17 93.40 54592.20 88888.00 2015-09-16 22:09:26.375 259 12575.23 93.45 54592.20 88888.00 2015-09-16 22:09:26.500 259 12575.25 93.45 54592.22 88888.00 2015-09-16 22:09:26.625 259 12575.27 93.45 54592.22 88888.00 2015-09-16 22:09:26.750 259 12575.30 93.50 54592.20 88888.00 2015-09-16 22:09:26.875 259 12575.33 93.50 54592.20 88888.00 2015-09-16 22:09:27.000 259 12575.35 93.50 54592.18 88888.00 2015-09-16 22:09:27.125 259 12575.42 93.47 54592.20 88888.00 2015-09-16 22:09:27.250 259 12575.42 93.50 54592.18 88888.00 2015-09-16 22:09:27.375 259 12575.45 93.53 54592.18 88888.00 2015-09-16 22:09:27.500 259 12575.58 93.55 54592.20 88888.00 2015-09-16 22:09:27.625 259 12575.60 93.58 54592.18 88888.00 2015-09-16 22:09:27.750 259 12575.62 93.58 54592.18 88888.00 2015-09-16 22:09:27.875 259 12575.58 93.53 54592.18 88888.00 2015-09-16 22:09:28.000 259 12575.62 93.58 54592.18 88888.00 2015-09-16 22:09:28.125 259 12575.75 93.65 54592.20 88888.00 2015-09-16 22:09:28.250 259 12575.80 93.65 54592.20 88888.00 2015-09-16 22:09:28.375 259 12575.83 93.65 54592.18 88888.00 2015-09-16 22:09:28.500 259 12575.73 93.65 54592.20 88888.00 2015-09-16 22:09:28.625 259 12575.77 93.67 54592.20 88888.00 2015-09-16 22:09:28.750 259 12575.85 93.72 54592.22 88888.00 2015-09-16 22:09:28.875 259 12575.88 93.72 54592.20 88888.00 2015-09-16 22:09:29.000 259 12575.92 93.72 54592.18 88888.00 2015-09-16 22:09:29.125 259 12575.95 93.75 54592.15 88888.00 2015-09-16 22:09:29.250 259 12575.92 93.72 54592.18 88888.00 2015-09-16 22:09:29.375 259 12575.98 93.78 54592.15 88888.00 2015-09-16 22:09:29.500 259 12576.08 93.80 54592.15 88888.00 2015-09-16 22:09:29.625 259 12576.17 93.80 54592.20 88888.00 2015-09-16 22:09:29.750 259 12576.12 93.83 54592.18 88888.00 2015-09-16 22:09:29.875 259 12576.08 93.85 54592.15 88888.00 2015-09-16 22:09:30.000 259 12576.10 93.85 54592.15 88888.00 2015-09-16 22:09:30.125 259 12576.17 93.85 54592.15 88888.00 2015-09-16 22:09:30.250 259 12576.15 93.90 54592.15 88888.00 2015-09-16 22:09:30.375 259 12576.25 93.97 54592.18 88888.00 2015-09-16 22:09:30.500 259 12576.38 94.00 54592.18 88888.00 2015-09-16 22:09:30.625 259 12576.42 93.95 54592.15 88888.00 2015-09-16 22:09:30.750 259 12576.40 93.95 54592.18 88888.00 2015-09-16 22:09:30.875 259 12576.33 93.97 54592.15 88888.00 2015-09-16 22:09:31.000 259 12576.33 93.97 54592.18 88888.00 2015-09-16 22:09:31.125 259 12576.35 94.03 54592.20 88888.00 2015-09-16 22:09:31.250 259 12576.35 94.08 54592.20 88888.00 2015-09-16 22:09:31.375 259 12576.45 93.92 54592.22 88888.00 2015-09-16 22:09:31.500 259 12576.52 93.83 54592.18 88888.00 2015-09-16 22:09:31.625 259 12576.52 94.00 54592.18 88888.00 2015-09-16 22:09:31.750 259 12576.48 94.05 54592.20 88888.00 2015-09-16 22:09:31.875 259 12576.48 94.08 54592.20 88888.00 2015-09-16 22:09:32.000 259 12576.48 94.10 54592.20 88888.00 2015-09-16 22:09:32.125 259 12576.48 94.10 54592.18 88888.00 2015-09-16 22:09:32.250 259 12576.48 94.08 54592.18 88888.00 2015-09-16 22:09:32.375 259 12576.55 94.10 54592.15 88888.00 2015-09-16 22:09:32.500 259 12576.55 94.12 54592.20 88888.00 2015-09-16 22:09:32.625 259 12576.55 94.15 54592.20 88888.00 2015-09-16 22:09:32.750 259 12576.52 94.17 54592.22 88888.00 2015-09-16 22:09:32.875 259 12576.60 94.17 54592.22 88888.00 2015-09-16 22:09:33.000 259 12576.60 94.20 54592.22 88888.00 2015-09-16 22:09:33.125 259 12576.60 94.20 54592.25 88888.00 2015-09-16 22:09:33.250 259 12576.60 94.20 54592.22 88888.00 2015-09-16 22:09:33.375 259 12576.62 94.20 54592.22 88888.00 2015-09-16 22:09:33.500 259 12576.67 94.22 54592.25 88888.00 2015-09-16 22:09:33.625 259 12576.70 94.25 54592.22 88888.00 2015-09-16 22:09:33.750 259 12576.70 94.25 54592.22 88888.00 2015-09-16 22:09:33.875 259 12576.70 94.28 54592.22 88888.00 2015-09-16 22:09:34.000 259 12576.77 94.30 54592.20 88888.00 2015-09-16 22:09:34.125 259 12576.75 94.28 54592.22 88888.00 2015-09-16 22:09:34.250 259 12576.62 94.28 54592.25 88888.00 2015-09-16 22:09:34.375 259 12576.70 94.33 54592.25 88888.00 2015-09-16 22:09:34.500 259 12576.75 94.25 54592.28 88888.00 2015-09-16 22:09:34.625 259 12576.73 94.28 54592.28 88888.00 2015-09-16 22:09:34.750 259 12576.75 94.35 54592.25 88888.00 2015-09-16 22:09:34.875 259 12576.75 94.38 54592.25 88888.00 2015-09-16 22:09:35.000 259 12576.77 94.40 54592.25 88888.00 2015-09-16 22:09:35.125 259 12576.80 94.40 54592.25 88888.00 2015-09-16 22:09:35.250 259 12576.85 94.38 54592.30 88888.00 2015-09-16 22:09:35.375 259 12576.85 94.42 54592.30 88888.00 2015-09-16 22:09:35.500 259 12576.88 94.45 54592.32 88888.00 2015-09-16 22:09:35.625 259 12576.90 94.47 54592.30 88888.00 2015-09-16 22:09:35.750 259 12576.85 94.53 54592.28 88888.00 2015-09-16 22:09:35.875 259 12576.83 94.55 54592.28 88888.00 2015-09-16 22:09:36.000 259 12576.77 94.53 54592.28 88888.00 2015-09-16 22:09:36.125 259 12576.75 94.50 54592.32 88888.00 2015-09-16 22:09:36.250 259 12576.77 94.53 54592.30 88888.00 2015-09-16 22:09:36.375 259 12576.83 94.55 54592.30 88888.00 2015-09-16 22:09:36.500 259 12576.83 94.53 54592.30 88888.00 2015-09-16 22:09:36.625 259 12576.77 94.50 54592.30 88888.00 2015-09-16 22:09:36.750 259 12576.77 94.50 54592.32 88888.00 2015-09-16 22:09:36.875 259 12576.80 94.45 54592.32 88888.00 2015-09-16 22:09:37.000 259 12576.80 94.47 54592.32 88888.00 2015-09-16 22:09:37.125 259 12576.83 94.53 54592.32 88888.00 2015-09-16 22:09:37.250 259 12576.77 94.53 54592.30 88888.00 2015-09-16 22:09:37.375 259 12576.77 94.55 54592.30 88888.00 2015-09-16 22:09:37.500 259 12576.83 94.58 54592.35 88888.00 2015-09-16 22:09:37.625 259 12576.80 94.55 54592.32 88888.00 2015-09-16 22:09:37.750 259 12576.75 94.55 54592.32 88888.00 2015-09-16 22:09:37.875 259 12576.75 94.58 54592.35 88888.00 2015-09-16 22:09:38.000 259 12576.80 94.58 54592.35 88888.00 2015-09-16 22:09:38.125 259 12576.77 94.53 54592.35 88888.00 2015-09-16 22:09:38.250 259 12576.73 94.55 54592.38 88888.00 2015-09-16 22:09:38.375 259 12576.75 94.58 54592.35 88888.00 2015-09-16 22:09:38.500 259 12576.77 94.62 54592.35 88888.00 2015-09-16 22:09:38.625 259 12576.73 94.62 54592.38 88888.00 2015-09-16 22:09:38.750 259 12576.70 94.65 54592.35 88888.00 2015-09-16 22:09:38.875 259 12576.73 94.67 54592.35 88888.00 2015-09-16 22:09:39.000 259 12576.73 94.72 54592.35 88888.00 2015-09-16 22:09:39.125 259 12576.73 94.78 54592.38 88888.00 2015-09-16 22:09:39.250 259 12576.77 94.78 54592.38 88888.00 2015-09-16 22:09:39.375 259 12576.73 94.78 54592.40 88888.00 2015-09-16 22:09:39.500 259 12576.65 94.83 54592.40 88888.00 2015-09-16 22:09:39.625 259 12576.67 94.83 54592.38 88888.00 2015-09-16 22:09:39.750 259 12576.75 94.83 54592.38 88888.00 2015-09-16 22:09:39.875 259 12576.77 94.83 54592.35 88888.00 2015-09-16 22:09:40.000 259 12576.75 94.83 54592.38 88888.00 2015-09-16 22:09:40.125 259 12576.75 94.88 54592.38 88888.00 2015-09-16 22:09:40.250 259 12576.77 94.90 54592.40 88888.00 2015-09-16 22:09:40.375 259 12576.83 94.92 54592.38 88888.00 2015-09-16 22:09:40.500 259 12576.80 94.92 54592.40 88888.00 2015-09-16 22:09:40.625 259 12576.77 94.95 54592.40 88888.00 2015-09-16 22:09:40.750 259 12576.75 95.00 54592.40 88888.00 2015-09-16 22:09:40.875 259 12576.73 95.00 54592.40 88888.00 2015-09-16 22:09:41.000 259 12576.67 95.03 54592.40 88888.00 2015-09-16 22:09:41.125 259 12576.70 95.00 54592.40 88888.00 2015-09-16 22:09:41.250 259 12576.73 95.00 54592.43 88888.00 2015-09-16 22:09:41.375 259 12576.80 95.08 54592.43 88888.00 2015-09-16 22:09:41.500 259 12576.85 95.10 54592.43 88888.00 2015-09-16 22:09:41.625 259 12576.83 95.12 54592.43 88888.00 2015-09-16 22:09:41.750 259 12576.80 95.12 54592.45 88888.00 2015-09-16 22:09:41.875 259 12576.80 95.10 54592.45 88888.00 2015-09-16 22:09:42.000 259 12576.83 95.10 54592.43 88888.00 2015-09-16 22:09:42.125 259 12576.85 95.12 54592.45 88888.00 2015-09-16 22:09:42.250 259 12576.85 95.15 54592.45 88888.00 2015-09-16 22:09:42.375 259 12576.88 95.17 54592.45 88888.00 2015-09-16 22:09:42.500 259 12576.90 95.17 54592.45 88888.00 2015-09-16 22:09:42.625 259 12576.88 95.17 54592.43 88888.00 2015-09-16 22:09:42.750 259 12576.90 95.20 54592.43 88888.00 2015-09-16 22:09:42.875 259 12576.88 95.22 54592.45 88888.00 2015-09-16 22:09:43.000 259 12576.88 95.28 54592.47 88888.00 2015-09-16 22:09:43.125 259 12576.90 95.28 54592.45 88888.00 2015-09-16 22:09:43.250 259 12576.90 95.25 54592.45 88888.00 2015-09-16 22:09:43.375 259 12576.98 95.28 54592.45 88888.00 2015-09-16 22:09:43.500 259 12576.98 95.25 54592.45 88888.00 2015-09-16 22:09:43.625 259 12576.95 95.25 54592.45 88888.00 2015-09-16 22:09:43.750 259 12576.92 95.30 54592.47 88888.00 2015-09-16 22:09:43.875 259 12576.92 95.38 54592.47 88888.00 2015-09-16 22:09:44.000 259 12576.92 95.38 54592.47 88888.00 2015-09-16 22:09:44.125 259 12576.95 95.38 54592.50 88888.00 2015-09-16 22:09:44.250 259 12576.98 95.35 54592.53 88888.00 2015-09-16 22:09:44.375 259 12576.98 95.38 54592.50 88888.00 2015-09-16 22:09:44.500 259 12577.02 95.38 54592.50 88888.00 2015-09-16 22:09:44.625 259 12577.05 95.42 54592.50 88888.00 2015-09-16 22:09:44.750 259 12577.08 95.45 54592.50 88888.00 2015-09-16 22:09:44.875 259 12577.12 95.42 54592.53 88888.00 2015-09-16 22:09:45.000 259 12577.23 95.47 54592.50 88888.00 2015-09-16 22:09:45.125 259 12577.25 95.47 54592.47 88888.00 2015-09-16 22:09:45.250 259 12577.20 95.42 54592.47 88888.00 2015-09-16 22:09:45.375 259 12577.20 95.45 54592.50 88888.00 2015-09-16 22:09:45.500 259 12577.20 95.47 54592.53 88888.00 2015-09-16 22:09:45.625 259 12577.20 95.47 54592.50 88888.00 2015-09-16 22:09:45.750 259 12577.23 95.50 54592.53 88888.00 2015-09-16 22:09:45.875 259 12577.25 95.50 54592.55 88888.00 2015-09-16 22:09:46.000 259 12577.23 95.53 54592.55 88888.00 2015-09-16 22:09:46.125 259 12577.17 95.55 54592.53 88888.00 2015-09-16 22:09:46.250 259 12577.20 95.55 54592.55 88888.00 2015-09-16 22:09:46.375 259 12577.30 95.53 54592.53 88888.00 2015-09-16 22:09:46.500 259 12577.35 95.55 54592.53 88888.00 2015-09-16 22:09:46.625 259 12577.38 95.53 54592.53 88888.00 2015-09-16 22:09:46.750 259 12577.35 95.53 54592.55 88888.00 2015-09-16 22:09:46.875 259 12577.35 95.58 54592.55 88888.00 2015-09-16 22:09:47.000 259 12577.38 95.60 54592.55 88888.00 2015-09-16 22:09:47.125 259 12577.38 95.65 54592.55 88888.00 2015-09-16 22:09:47.250 259 12577.33 95.65 54592.55 88888.00 2015-09-16 22:09:47.375 259 12577.38 95.70 54592.55 88888.00 2015-09-16 22:09:47.500 259 12577.42 95.70 54592.57 88888.00 2015-09-16 22:09:47.625 259 12577.48 95.72 54592.57 88888.00 2015-09-16 22:09:47.750 259 12577.48 95.75 54592.55 88888.00 2015-09-16 22:09:47.875 259 12577.50 95.78 54592.55 88888.00 2015-09-16 22:09:48.000 259 12577.48 95.75 54592.57 88888.00 2015-09-16 22:09:48.125 259 12577.50 95.75 54592.57 88888.00 2015-09-16 22:09:48.250 259 12577.55 95.78 54592.57 88888.00 2015-09-16 22:09:48.375 259 12577.62 95.78 54592.60 88888.00 2015-09-16 22:09:48.500 259 12577.65 95.75 54592.57 88888.00 2015-09-16 22:09:48.625 259 12577.65 95.72 54592.57 88888.00 2015-09-16 22:09:48.750 259 12577.65 95.78 54592.57 88888.00 2015-09-16 22:09:48.875 259 12577.62 95.85 54592.57 88888.00 2015-09-16 22:09:49.000 259 12577.58 95.88 54592.60 88888.00 2015-09-16 22:09:49.125 259 12577.60 95.85 54592.60 88888.00 2015-09-16 22:09:49.250 259 12577.65 95.80 54592.60 88888.00 2015-09-16 22:09:49.375 259 12577.70 95.83 54592.62 88888.00 2015-09-16 22:09:49.500 259 12577.73 95.88 54592.65 88888.00 2015-09-16 22:09:49.625 259 12577.70 95.88 54592.65 88888.00 2015-09-16 22:09:49.750 259 12577.70 95.88 54592.62 88888.00 2015-09-16 22:09:49.875 259 12577.77 95.90 54592.62 88888.00 2015-09-16 22:09:50.000 259 12577.77 95.92 54592.62 88888.00 2015-09-16 22:09:50.125 259 12577.70 95.92 54592.65 88888.00 2015-09-16 22:09:50.250 259 12577.70 95.90 54592.68 88888.00 2015-09-16 22:09:50.375 259 12577.77 95.92 54592.65 88888.00 2015-09-16 22:09:50.500 259 12577.77 95.92 54592.62 88888.00 2015-09-16 22:09:50.625 259 12577.80 95.95 54592.60 88888.00 2015-09-16 22:09:50.750 259 12577.85 95.92 54592.62 88888.00 2015-09-16 22:09:50.875 259 12577.83 95.90 54592.65 88888.00 2015-09-16 22:09:51.000 259 12577.75 95.88 54592.62 88888.00 2015-09-16 22:09:51.125 259 12577.73 95.95 54592.65 88888.00 2015-09-16 22:09:51.250 259 12577.75 95.97 54592.68 88888.00 2015-09-16 22:09:51.375 259 12577.83 95.97 54592.68 88888.00 2015-09-16 22:09:51.500 259 12577.88 95.97 54592.68 88888.00 2015-09-16 22:09:51.625 259 12577.88 95.97 54592.68 88888.00 2015-09-16 22:09:51.750 259 12577.90 95.97 54592.68 88888.00 2015-09-16 22:09:51.875 259 12577.90 95.97 54592.68 88888.00 2015-09-16 22:09:52.000 259 12577.90 95.95 54592.65 88888.00 2015-09-16 22:09:52.125 259 12577.85 95.97 54592.70 88888.00 2015-09-16 22:09:52.250 259 12577.83 95.97 54592.68 88888.00 2015-09-16 22:09:52.375 259 12577.77 95.97 54592.70 88888.00 2015-09-16 22:09:52.500 259 12577.77 95.97 54592.70 88888.00 2015-09-16 22:09:52.625 259 12577.75 95.97 54592.70 88888.00 2015-09-16 22:09:52.750 259 12577.75 96.05 54592.70 88888.00 2015-09-16 22:09:52.875 259 12577.75 96.08 54592.70 88888.00 2015-09-16 22:09:53.000 259 12577.80 96.05 54592.70 88888.00 2015-09-16 22:09:53.125 259 12577.85 96.05 54592.70 88888.00 2015-09-16 22:09:53.250 259 12577.83 96.05 54592.72 88888.00 2015-09-16 22:09:53.375 259 12577.85 96.08 54592.75 88888.00 2015-09-16 22:09:53.500 259 12577.85 96.03 54592.70 88888.00 2015-09-16 22:09:53.625 259 12577.83 96.05 54592.72 88888.00 2015-09-16 22:09:53.750 259 12577.88 96.10 54592.75 88888.00 2015-09-16 22:09:53.875 259 12577.90 96.15 54592.78 88888.00 2015-09-16 22:09:54.000 259 12577.95 96.17 54592.75 88888.00 2015-09-16 22:09:54.125 259 12577.88 96.12 54592.75 88888.00 2015-09-16 22:09:54.250 259 12577.85 96.08 54592.75 88888.00 2015-09-16 22:09:54.375 259 12577.92 96.10 54592.78 88888.00 2015-09-16 22:09:54.500 259 12577.95 96.10 54592.75 88888.00 2015-09-16 22:09:54.625 259 12577.88 96.15 54592.78 88888.00 2015-09-16 22:09:54.750 259 12577.90 96.17 54592.75 88888.00 2015-09-16 22:09:54.875 259 12577.98 96.15 54592.80 88888.00 2015-09-16 22:09:55.000 259 12577.95 96.15 54592.80 88888.00 2015-09-16 22:09:55.125 259 12577.90 96.17 54592.85 88888.00 2015-09-16 22:09:55.250 259 12577.85 96.22 54592.85 88888.00 2015-09-16 22:09:55.375 259 12577.83 96.25 54592.85 88888.00 2015-09-16 22:09:55.500 259 12577.75 96.22 54592.82 88888.00 2015-09-16 22:09:55.625 259 12577.73 96.20 54592.82 88888.00 2015-09-16 22:09:55.750 259 12577.75 96.20 54592.82 88888.00 2015-09-16 22:09:55.875 259 12577.75 96.22 54592.80 88888.00 2015-09-16 22:09:56.000 259 12577.77 96.25 54592.82 88888.00 2015-09-16 22:09:56.125 259 12577.77 96.28 54592.85 88888.00 2015-09-16 22:09:56.250 259 12577.75 96.30 54592.85 88888.00 2015-09-16 22:09:56.375 259 12577.83 96.28 54592.85 88888.00 2015-09-16 22:09:56.500 259 12577.85 96.28 54592.88 88888.00 2015-09-16 22:09:56.625 259 12577.85 96.28 54592.88 88888.00 2015-09-16 22:09:56.750 259 12577.85 96.25 54592.88 88888.00 2015-09-16 22:09:56.875 259 12577.85 96.30 54592.85 88888.00 2015-09-16 22:09:57.000 259 12577.90 96.33 54592.85 88888.00 2015-09-16 22:09:57.125 259 12577.88 96.35 54592.88 88888.00 2015-09-16 22:09:57.250 259 12577.77 96.35 54592.88 88888.00 2015-09-16 22:09:57.375 259 12577.80 96.35 54592.88 88888.00 2015-09-16 22:09:57.500 259 12577.80 96.38 54592.90 88888.00 2015-09-16 22:09:57.625 259 12577.83 96.38 54592.90 88888.00 2015-09-16 22:09:57.750 259 12577.83 96.38 54592.88 88888.00 2015-09-16 22:09:57.875 259 12577.80 96.40 54592.88 88888.00 2015-09-16 22:09:58.000 259 12577.75 96.42 54592.88 88888.00 2015-09-16 22:09:58.125 259 12577.75 96.42 54592.85 88888.00 2015-09-16 22:09:58.250 259 12577.73 96.42 54592.90 88888.00 2015-09-16 22:09:58.375 259 12577.75 96.42 54592.90 88888.00 2015-09-16 22:09:58.500 259 12577.75 96.45 54592.90 88888.00 2015-09-16 22:09:58.625 259 12577.65 96.47 54592.88 88888.00 2015-09-16 22:09:58.750 259 12577.65 96.53 54592.90 88888.00 2015-09-16 22:09:58.875 259 12577.75 96.50 54592.90 88888.00 2015-09-16 22:09:59.000 259 12577.75 96.53 54592.93 88888.00 2015-09-16 22:09:59.125 259 12577.83 96.55 54592.95 88888.00 2015-09-16 22:09:59.250 259 12577.75 96.58 54592.93 88888.00 2015-09-16 22:09:59.375 259 12577.77 96.60 54592.90 88888.00 2015-09-16 22:09:59.500 259 12577.83 96.65 54592.93 88888.00 2015-09-16 22:09:59.625 259 12577.80 96.62 54592.93 88888.00 2015-09-16 22:09:59.750 259 12577.80 96.62 54592.95 88888.00 2015-09-16 22:09:59.875 259 12577.73 96.67 54592.95 88888.00 2015-09-16 22:10:00.000 259 12577.75 96.67 54592.95 88888.00 2015-09-16 22:10:00.125 259 12577.77 96.67 54592.97 88888.00 2015-09-16 22:10:00.250 259 12577.80 96.67 54592.97 88888.00 2015-09-16 22:10:00.375 259 12577.85 96.72 54592.95 88888.00 2015-09-16 22:10:00.500 259 12577.83 96.75 54592.95 88888.00 2015-09-16 22:10:00.625 259 12577.85 96.80 54592.93 88888.00 2015-09-16 22:10:00.750 259 12577.85 96.80 54592.93 88888.00 2015-09-16 22:10:00.875 259 12577.83 96.83 54592.97 88888.00 2015-09-16 22:10:01.000 259 12577.83 96.80 54592.95 88888.00 2015-09-16 22:10:01.125 259 12577.80 96.83 54592.97 88888.00 2015-09-16 22:10:01.250 259 12577.77 96.85 54592.97 88888.00 2015-09-16 22:10:01.375 259 12577.85 96.88 54592.97 88888.00 2015-09-16 22:10:01.500 259 12577.85 96.88 54592.97 88888.00 2015-09-16 22:10:01.625 259 12577.85 96.85 54592.95 88888.00 2015-09-16 22:10:01.750 259 12577.88 96.83 54592.97 88888.00 2015-09-16 22:10:01.875 259 12577.90 96.88 54592.97 88888.00 2015-09-16 22:10:02.000 259 12577.85 96.90 54592.95 88888.00 2015-09-16 22:10:02.125 259 12577.85 96.90 54592.97 88888.00 2015-09-16 22:10:02.250 259 12577.77 96.92 54592.97 88888.00 2015-09-16 22:10:02.375 259 12577.75 96.92 54592.97 88888.00 2015-09-16 22:10:02.500 259 12577.75 96.97 54592.95 88888.00 2015-09-16 22:10:02.625 259 12577.80 97.00 54592.95 88888.00 2015-09-16 22:10:02.750 259 12577.90 96.83 54592.95 88888.00 2015-09-16 22:10:02.875 259 12577.90 96.90 54592.97 88888.00 2015-09-16 22:10:03.000 259 12577.90 97.08 54592.97 88888.00 2015-09-16 22:10:03.125 259 12577.85 97.17 54593.00 88888.00 2015-09-16 22:10:03.250 259 12577.83 97.10 54592.97 88888.00 2015-09-16 22:10:03.375 259 12577.83 97.10 54592.97 88888.00 2015-09-16 22:10:03.500 259 12577.85 97.15 54593.00 88888.00 2015-09-16 22:10:03.625 259 12577.88 97.20 54593.00 88888.00 2015-09-16 22:10:03.750 259 12577.90 97.17 54593.00 88888.00 2015-09-16 22:10:03.875 259 12577.88 97.17 54593.00 88888.00 2015-09-16 22:10:04.000 259 12577.90 97.22 54592.97 88888.00 2015-09-16 22:10:04.125 259 12577.92 97.30 54592.97 88888.00 2015-09-16 22:10:04.250 259 12577.98 97.33 54593.00 88888.00 2015-09-16 22:10:04.375 259 12578.00 97.35 54592.97 88888.00 2015-09-16 22:10:04.500 259 12577.98 97.35 54592.97 88888.00 2015-09-16 22:10:04.625 259 12577.92 97.33 54592.97 88888.00 2015-09-16 22:10:04.750 259 12577.92 97.35 54592.95 88888.00 2015-09-16 22:10:04.875 259 12577.95 97.38 54592.97 88888.00 2015-09-16 22:10:05.000 259 12578.02 97.42 54592.97 88888.00 2015-09-16 22:10:05.125 259 12578.05 97.45 54593.00 88888.00 2015-09-16 22:10:05.250 259 12578.02 97.47 54592.97 88888.00 2015-09-16 22:10:05.375 259 12578.12 97.53 54593.00 88888.00 2015-09-16 22:10:05.500 259 12578.20 97.53 54592.97 88888.00 2015-09-16 22:10:05.625 259 12578.20 97.55 54592.97 88888.00 2015-09-16 22:10:05.750 259 12578.17 97.55 54592.97 88888.00 2015-09-16 22:10:05.875 259 12578.12 97.55 54592.97 88888.00 2015-09-16 22:10:06.000 259 12578.15 97.55 54592.95 88888.00 2015-09-16 22:10:06.125 259 12578.20 97.58 54592.97 88888.00 2015-09-16 22:10:06.250 259 12578.23 97.60 54592.97 88888.00 2015-09-16 22:10:06.375 259 12578.25 97.62 54592.97 88888.00 2015-09-16 22:10:06.500 259 12578.23 97.65 54592.97 88888.00 2015-09-16 22:10:06.625 259 12578.25 97.65 54592.97 88888.00 2015-09-16 22:10:06.750 259 12578.25 97.67 54592.97 88888.00 2015-09-16 22:10:06.875 259 12578.25 97.72 54592.97 88888.00 2015-09-16 22:10:07.000 259 12578.30 97.72 54592.97 88888.00 2015-09-16 22:10:07.125 259 12578.33 97.72 54592.97 88888.00 2015-09-16 22:10:07.250 259 12578.33 97.75 54592.95 88888.00 2015-09-16 22:10:07.375 259 12578.35 97.80 54592.95 88888.00 2015-09-16 22:10:07.500 259 12578.38 97.83 54592.93 88888.00 2015-09-16 22:10:07.625 259 12578.40 97.80 54592.93 88888.00 2015-09-16 22:10:07.750 259 12578.45 97.75 54592.95 88888.00 2015-09-16 22:10:07.875 259 12578.48 97.72 54592.95 88888.00 2015-09-16 22:10:08.000 259 12578.48 97.75 54592.90 88888.00 2015-09-16 22:10:08.125 259 12578.50 97.78 54592.93 88888.00 2015-09-16 22:10:08.250 259 12578.42 97.80 54592.93 88888.00 2015-09-16 22:10:08.375 259 12578.45 97.85 54592.93 88888.00 2015-09-16 22:10:08.500 259 12578.48 97.90 54592.95 88888.00 2015-09-16 22:10:08.625 259 12578.50 97.92 54592.95 88888.00 2015-09-16 22:10:08.750 259 12578.52 97.95 54592.95 88888.00 2015-09-16 22:10:08.875 259 12578.50 97.97 54592.93 88888.00 2015-09-16 22:10:09.000 259 12578.55 98.00 54592.93 88888.00 2015-09-16 22:10:09.125 259 12578.58 98.00 54592.95 88888.00 2015-09-16 22:10:09.250 259 12578.60 98.05 54592.97 88888.00 2015-09-16 22:10:09.375 259 12578.65 98.08 54592.95 88888.00 2015-09-16 22:10:09.500 259 12578.67 98.08 54592.95 88888.00 2015-09-16 22:10:09.625 259 12578.67 98.05 54592.95 88888.00 2015-09-16 22:10:09.750 259 12578.73 98.10 54592.93 88888.00 2015-09-16 22:10:09.875 259 12578.75 98.10 54592.93 88888.00 2015-09-16 22:10:10.000 259 12578.77 98.12 54592.95 88888.00 2015-09-16 22:10:10.125 259 12578.73 98.17 54592.93 88888.00 2015-09-16 22:10:10.250 259 12578.73 98.20 54592.95 88888.00 2015-09-16 22:10:10.375 259 12578.77 98.20 54592.93 88888.00 2015-09-16 22:10:10.500 259 12578.80 98.20 54592.93 88888.00 2015-09-16 22:10:10.625 259 12578.77 98.22 54592.93 88888.00 2015-09-16 22:10:10.750 259 12578.80 98.22 54592.93 88888.00 2015-09-16 22:10:10.875 259 12578.83 98.25 54592.93 88888.00 2015-09-16 22:10:11.000 259 12578.85 98.25 54592.90 88888.00 2015-09-16 22:10:11.125 259 12578.88 98.28 54592.88 88888.00 2015-09-16 22:10:11.250 259 12578.90 98.28 54592.90 88888.00 2015-09-16 22:10:11.375 259 12578.95 98.30 54592.90 88888.00 2015-09-16 22:10:11.500 259 12578.98 98.33 54592.93 88888.00 2015-09-16 22:10:11.625 259 12579.05 98.30 54592.90 88888.00 2015-09-16 22:10:11.750 259 12579.08 98.28 54592.90 88888.00 2015-09-16 22:10:11.875 259 12579.02 98.28 54592.93 88888.00 2015-09-16 22:10:12.000 259 12579.08 98.33 54592.93 88888.00 2015-09-16 22:10:12.125 259 12579.12 98.33 54592.95 88888.00 2015-09-16 22:10:12.250 259 12579.12 98.33 54592.95 88888.00 2015-09-16 22:10:12.375 259 12579.10 98.38 54592.95 88888.00 2015-09-16 22:10:12.500 259 12579.12 98.40 54592.95 88888.00 2015-09-16 22:10:12.625 259 12579.12 98.38 54592.95 88888.00 2015-09-16 22:10:12.750 259 12579.12 98.38 54592.95 88888.00 2015-09-16 22:10:12.875 259 12579.12 98.40 54592.97 88888.00 2015-09-16 22:10:13.000 259 12579.12 98.42 54592.95 88888.00 2015-09-16 22:10:13.125 259 12579.15 98.40 54592.95 88888.00 2015-09-16 22:10:13.250 259 12579.17 98.40 54592.93 88888.00 2015-09-16 22:10:13.375 259 12579.25 98.42 54592.95 88888.00 2015-09-16 22:10:13.500 259 12579.27 98.42 54592.97 88888.00 2015-09-16 22:10:13.625 259 12579.23 98.45 54592.93 88888.00 2015-09-16 22:10:13.750 259 12579.25 98.42 54592.95 88888.00 2015-09-16 22:10:13.875 259 12579.27 98.47 54592.93 88888.00 2015-09-16 22:10:14.000 259 12579.27 98.50 54592.95 88888.00 2015-09-16 22:10:14.125 259 12579.30 98.50 54592.97 88888.00 2015-09-16 22:10:14.250 259 12579.25 98.47 54592.97 88888.00 2015-09-16 22:10:14.375 259 12579.25 98.50 54592.95 88888.00 2015-09-16 22:10:14.500 259 12579.27 98.50 54592.95 88888.00 2015-09-16 22:10:14.625 259 12579.30 98.47 54592.95 88888.00 2015-09-16 22:10:14.750 259 12579.30 98.47 54592.95 88888.00 2015-09-16 22:10:14.875 259 12579.27 98.50 54592.95 88888.00 2015-09-16 22:10:15.000 259 12579.30 98.53 54592.95 88888.00 2015-09-16 22:10:15.125 259 12579.33 98.47 54592.93 88888.00 2015-09-16 22:10:15.250 259 12579.35 98.47 54592.95 88888.00 2015-09-16 22:10:15.375 259 12579.40 98.50 54592.97 88888.00 2015-09-16 22:10:15.500 259 12579.33 98.53 54593.00 88888.00 2015-09-16 22:10:15.625 259 12579.33 98.58 54593.00 88888.00 2015-09-16 22:10:15.750 259 12579.33 98.58 54593.00 88888.00 2015-09-16 22:10:15.875 259 12579.35 98.58 54593.00 88888.00 2015-09-16 22:10:16.000 259 12579.38 98.58 54593.00 88888.00 2015-09-16 22:10:16.125 259 12579.38 98.58 54593.00 88888.00 2015-09-16 22:10:16.250 259 12579.35 98.60 54593.03 88888.00 2015-09-16 22:10:16.375 259 12579.42 98.60 54593.03 88888.00 2015-09-16 22:10:16.500 259 12579.45 98.62 54593.03 88888.00 2015-09-16 22:10:16.625 259 12579.40 98.62 54593.03 88888.00 2015-09-16 22:10:16.750 259 12579.33 98.60 54593.03 88888.00 2015-09-16 22:10:16.875 259 12579.35 98.58 54593.03 88888.00 2015-09-16 22:10:17.000 259 12579.42 98.60 54593.05 88888.00 2015-09-16 22:10:17.125 259 12579.42 98.58 54593.03 88888.00 2015-09-16 22:10:17.250 259 12579.35 98.55 54593.05 88888.00 2015-09-16 22:10:17.375 259 12579.38 98.58 54593.03 88888.00 2015-09-16 22:10:17.500 259 12579.35 98.58 54593.03 88888.00 2015-09-16 22:10:17.625 259 12579.33 98.62 54593.03 88888.00 2015-09-16 22:10:17.750 259 12579.35 98.62 54593.00 88888.00 2015-09-16 22:10:17.875 259 12579.33 98.60 54593.03 88888.00 2015-09-16 22:10:18.000 259 12579.35 98.60 54593.03 88888.00 2015-09-16 22:10:18.125 259 12579.40 98.62 54593.03 88888.00 2015-09-16 22:10:18.250 259 12579.35 98.60 54593.03 88888.00 2015-09-16 22:10:18.375 259 12579.38 98.60 54593.03 88888.00 2015-09-16 22:10:18.500 259 12579.35 98.62 54593.05 88888.00 2015-09-16 22:10:18.625 259 12579.38 98.62 54593.07 88888.00 2015-09-16 22:10:18.750 259 12579.38 98.62 54593.07 88888.00 2015-09-16 22:10:18.875 259 12579.33 98.60 54593.07 88888.00 2015-09-16 22:10:19.000 259 12579.35 98.62 54593.10 88888.00 2015-09-16 22:10:19.125 259 12579.40 98.67 54593.10 88888.00 2015-09-16 22:10:19.250 259 12579.38 98.70 54593.10 88888.00 2015-09-16 22:10:19.375 259 12579.42 98.72 54593.10 88888.00 2015-09-16 22:10:19.500 259 12579.40 98.75 54593.10 88888.00 2015-09-16 22:10:19.625 259 12579.33 98.72 54593.10 88888.00 2015-09-16 22:10:19.750 259 12579.35 98.70 54593.07 88888.00 2015-09-16 22:10:19.875 259 12579.42 98.67 54593.10 88888.00 2015-09-16 22:10:20.000 259 12579.45 98.67 54593.10 88888.00 2015-09-16 22:10:20.125 259 12579.40 98.72 54593.12 88888.00 2015-09-16 22:10:20.250 259 12579.33 98.75 54593.15 88888.00 2015-09-16 22:10:20.375 259 12579.30 98.72 54593.12 88888.00 2015-09-16 22:10:20.500 259 12579.30 98.70 54593.12 88888.00 2015-09-16 22:10:20.625 259 12579.38 98.72 54593.12 88888.00 2015-09-16 22:10:20.750 259 12579.40 98.75 54593.12 88888.00 2015-09-16 22:10:20.875 259 12579.38 98.75 54593.12 88888.00 2015-09-16 22:10:21.000 259 12579.38 98.75 54593.12 88888.00 2015-09-16 22:10:21.125 259 12579.38 98.75 54593.15 88888.00 2015-09-16 22:10:21.250 259 12579.35 98.75 54593.18 88888.00 2015-09-16 22:10:21.375 259 12579.40 98.75 54593.18 88888.00 2015-09-16 22:10:21.500 259 12579.40 98.75 54593.18 88888.00 2015-09-16 22:10:21.625 259 12579.40 98.70 54593.15 88888.00 2015-09-16 22:10:21.750 259 12579.40 98.72 54593.12 88888.00 2015-09-16 22:10:21.875 259 12579.40 98.60 54593.15 88888.00 2015-09-16 22:10:22.000 259 12579.42 98.70 54593.15 88888.00 2015-09-16 22:10:22.125 259 12579.35 98.85 54593.15 88888.00 2015-09-16 22:10:22.250 259 12579.30 98.88 54593.18 88888.00 2015-09-16 22:10:22.375 259 12579.33 98.85 54593.20 88888.00 2015-09-16 22:10:22.500 259 12579.35 98.85 54593.18 88888.00 2015-09-16 22:10:22.625 259 12579.35 98.85 54593.18 88888.00 2015-09-16 22:10:22.750 259 12579.38 98.88 54593.18 88888.00 2015-09-16 22:10:22.875 259 12579.38 98.88 54593.20 88888.00 2015-09-16 22:10:23.000 259 12579.33 98.85 54593.18 88888.00 2015-09-16 22:10:23.125 259 12579.30 98.88 54593.20 88888.00 2015-09-16 22:10:23.250 259 12579.33 98.88 54593.18 88888.00 2015-09-16 22:10:23.375 259 12579.40 98.92 54593.20 88888.00 2015-09-16 22:10:23.500 259 12579.38 98.97 54593.20 88888.00 2015-09-16 22:10:23.625 259 12579.40 98.95 54593.18 88888.00 2015-09-16 22:10:23.750 259 12579.45 98.97 54593.18 88888.00 2015-09-16 22:10:23.875 259 12579.50 98.95 54593.18 88888.00 2015-09-16 22:10:24.000 259 12579.50 98.97 54593.18 88888.00 2015-09-16 22:10:24.125 259 12579.48 99.03 54593.22 88888.00 2015-09-16 22:10:24.250 259 12579.42 99.05 54593.18 88888.00 2015-09-16 22:10:24.375 259 12579.45 99.08 54593.20 88888.00 2015-09-16 22:10:24.500 259 12579.45 99.08 54593.20 88888.00 2015-09-16 22:10:24.625 259 12579.48 99.10 54593.20 88888.00 2015-09-16 22:10:24.750 259 12579.45 99.15 54593.18 88888.00 2015-09-16 22:10:24.875 259 12579.42 99.12 54593.18 88888.00 2015-09-16 22:10:25.000 259 12579.40 99.15 54593.18 88888.00 2015-09-16 22:10:25.125 259 12579.35 99.15 54593.18 88888.00 2015-09-16 22:10:25.250 259 12579.38 99.17 54593.22 88888.00 2015-09-16 22:10:25.375 259 12579.38 99.17 54593.22 88888.00 2015-09-16 22:10:25.500 259 12579.42 99.20 54593.20 88888.00 2015-09-16 22:10:25.625 259 12579.48 99.22 54593.20 88888.00 2015-09-16 22:10:25.750 259 12579.48 99.25 54593.20 88888.00 2015-09-16 22:10:25.875 259 12579.48 99.22 54593.20 88888.00 2015-09-16 22:10:26.000 259 12579.45 99.20 54593.20 88888.00 2015-09-16 22:10:26.125 259 12579.45 99.25 54593.22 88888.00 2015-09-16 22:10:26.250 259 12579.55 99.28 54593.20 88888.00 2015-09-16 22:10:26.375 259 12579.62 99.28 54593.22 88888.00 2015-09-16 22:10:26.500 259 12579.62 99.28 54593.22 88888.00 2015-09-16 22:10:26.625 259 12579.62 99.30 54593.25 88888.00 2015-09-16 22:10:26.750 259 12579.62 99.30 54593.22 88888.00 2015-09-16 22:10:26.875 259 12579.62 99.28 54593.20 88888.00 2015-09-16 22:10:27.000 259 12579.62 99.30 54593.18 88888.00 2015-09-16 22:10:27.125 259 12579.62 99.33 54593.20 88888.00 2015-09-16 22:10:27.250 259 12579.60 99.33 54593.22 88888.00 2015-09-16 22:10:27.375 259 12579.62 99.35 54593.22 88888.00 2015-09-16 22:10:27.500 259 12579.65 99.35 54593.20 88888.00 2015-09-16 22:10:27.625 259 12579.65 99.35 54593.22 88888.00 2015-09-16 22:10:27.750 259 12579.70 99.35 54593.22 88888.00 2015-09-16 22:10:27.875 259 12579.73 99.38 54593.22 88888.00 2015-09-16 22:10:28.000 259 12579.73 99.35 54593.20 88888.00 2015-09-16 22:10:28.125 259 12579.70 99.30 54593.20 88888.00 2015-09-16 22:10:28.250 259 12579.70 99.33 54593.22 88888.00 2015-09-16 22:10:28.375 259 12579.75 99.38 54593.25 88888.00 2015-09-16 22:10:28.500 259 12579.70 99.40 54593.22 88888.00 2015-09-16 22:10:28.625 259 12579.80 99.40 54593.20 88888.00 2015-09-16 22:10:28.750 259 12579.88 99.42 54593.20 88888.00 2015-09-16 22:10:28.875 259 12579.80 99.47 54593.22 88888.00 2015-09-16 22:10:29.000 259 12579.83 99.50 54593.25 88888.00 2015-09-16 22:10:29.125 259 12579.85 99.53 54593.25 88888.00 2015-09-16 22:10:29.250 259 12579.83 99.53 54593.28 88888.00 2015-09-16 22:10:29.375 259 12579.85 99.53 54593.25 88888.00 2015-09-16 22:10:29.500 259 12579.83 99.55 54593.22 88888.00 2015-09-16 22:10:29.625 259 12579.83 99.58 54593.25 88888.00 2015-09-16 22:10:29.750 259 12579.85 99.60 54593.25 88888.00 2015-09-16 22:10:29.875 259 12579.88 99.62 54593.25 88888.00 2015-09-16 22:10:30.000 259 12579.90 99.65 54593.25 88888.00 2015-09-16 22:10:30.125 259 12579.90 99.67 54593.25 88888.00 2015-09-16 22:10:30.250 259 12579.85 99.65 54593.22 88888.00 2015-09-16 22:10:30.375 259 12579.88 99.70 54593.22 88888.00 2015-09-16 22:10:30.500 259 12579.98 99.92 54593.25 88888.00 2015-09-16 22:10:30.625 259 12579.98 99.85 54593.25 88888.00 2015-09-16 22:10:30.750 259 12579.92 99.67 54593.25 88888.00 2015-09-16 22:10:30.875 259 12579.88 99.60 54593.22 88888.00 2015-09-16 22:10:31.000 259 12579.88 99.62 54593.22 88888.00 2015-09-16 22:10:31.125 259 12579.92 99.60 54593.25 88888.00 2015-09-16 22:10:31.250 259 12579.90 99.53 54593.28 88888.00 2015-09-16 22:10:31.375 259 12579.95 99.53 54593.25 88888.00 2015-09-16 22:10:31.500 259 12579.98 99.60 54593.25 88888.00 2015-09-16 22:10:31.625 259 12579.92 99.70 54593.25 88888.00 2015-09-16 22:10:31.750 259 12579.88 99.70 54593.25 88888.00 2015-09-16 22:10:31.875 259 12579.90 99.72 54593.25 88888.00 2015-09-16 22:10:32.000 259 12579.98 99.78 54593.25 88888.00 2015-09-16 22:10:32.125 259 12579.98 99.80 54593.28 88888.00 2015-09-16 22:10:32.250 259 12579.95 99.80 54593.25 88888.00 2015-09-16 22:10:32.375 259 12579.98 99.78 54593.22 88888.00 2015-09-16 22:10:32.500 259 12579.95 99.80 54593.25 88888.00 2015-09-16 22:10:32.625 259 12580.02 99.88 54593.25 88888.00 2015-09-16 22:10:32.750 259 12580.00 99.88 54593.25 88888.00 2015-09-16 22:10:32.875 259 12579.92 99.88 54593.28 88888.00 2015-09-16 22:10:33.000 259 12579.90 99.88 54593.25 88888.00 2015-09-16 22:10:33.125 259 12579.95 99.88 54593.28 88888.00 2015-09-16 22:10:33.250 259 12579.92 99.85 54593.25 88888.00 2015-09-16 22:10:33.375 259 12579.95 99.83 54593.25 88888.00 2015-09-16 22:10:33.500 259 12579.95 99.85 54593.25 88888.00 2015-09-16 22:10:33.625 259 12580.00 99.90 54593.28 88888.00 2015-09-16 22:10:33.750 259 12580.10 99.90 54593.32 88888.00 2015-09-16 22:10:33.875 259 12580.15 99.92 54593.30 88888.00 2015-09-16 22:10:34.000 259 12580.12 99.95 54593.28 88888.00 2015-09-16 22:10:34.125 259 12580.08 99.92 54593.28 88888.00 2015-09-16 22:10:34.250 259 12580.05 99.92 54593.30 88888.00 2015-09-16 22:10:34.375 259 12580.10 99.95 54593.30 88888.00 2015-09-16 22:10:34.500 259 12580.12 99.97 54593.30 88888.00 2015-09-16 22:10:34.625 259 12580.15 99.97 54593.28 88888.00 2015-09-16 22:10:34.750 259 12580.12 99.95 54593.28 88888.00 2015-09-16 22:10:34.875 259 12580.15 99.97 54593.30 88888.00 2015-09-16 22:10:35.000 259 12580.12 99.97 54593.30 88888.00 2015-09-16 22:10:35.125 259 12580.08 99.95 54593.30 88888.00 2015-09-16 22:10:35.250 259 12580.05 99.95 54593.32 88888.00 2015-09-16 22:10:35.375 259 12580.12 99.97 54593.32 88888.00 2015-09-16 22:10:35.500 259 12580.15 100.00 54593.35 88888.00 2015-09-16 22:10:35.625 259 12580.10 99.95 54593.30 88888.00 2015-09-16 22:10:35.750 259 12580.10 99.92 54593.30 88888.00 2015-09-16 22:10:35.875 259 12580.10 99.97 54593.32 88888.00 2015-09-16 22:10:36.000 259 12580.15 99.97 54593.32 88888.00 2015-09-16 22:10:36.125 259 12580.12 99.95 54593.30 88888.00 2015-09-16 22:10:36.250 259 12580.05 99.95 54593.30 88888.00 2015-09-16 22:10:36.375 259 12580.05 99.95 54593.30 88888.00 2015-09-16 22:10:36.500 259 12580.10 99.92 54593.32 88888.00 2015-09-16 22:10:36.625 259 12580.15 100.00 54593.32 88888.00 2015-09-16 22:10:36.750 259 12580.23 99.97 54593.32 88888.00 2015-09-16 22:10:36.875 259 12580.20 99.97 54593.32 88888.00 2015-09-16 22:10:37.000 259 12580.12 99.97 54593.32 88888.00 2015-09-16 22:10:37.125 259 12580.12 99.97 54593.35 88888.00 2015-09-16 22:10:37.250 259 12580.12 99.95 54593.38 88888.00 2015-09-16 22:10:37.375 259 12580.12 99.95 54593.35 88888.00 2015-09-16 22:10:37.500 259 12580.15 100.00 54593.32 88888.00 2015-09-16 22:10:37.625 259 12580.17 100.05 54593.35 88888.00 2015-09-16 22:10:37.750 259 12580.12 100.03 54593.35 88888.00 2015-09-16 22:10:37.875 259 12580.12 99.97 54593.35 88888.00 2015-09-16 22:10:38.000 259 12580.15 100.00 54593.32 88888.00 2015-09-16 22:10:38.125 259 12580.17 100.03 54593.35 88888.00 2015-09-16 22:10:38.250 259 12580.12 100.00 54593.38 88888.00 2015-09-16 22:10:38.375 259 12580.12 100.00 54593.35 88888.00 2015-09-16 22:10:38.500 259 12580.12 100.05 54593.35 88888.00 2015-09-16 22:10:38.625 259 12580.12 100.10 54593.40 88888.00 2015-09-16 22:10:38.750 259 12580.12 100.10 54593.38 88888.00 2015-09-16 22:10:38.875 259 12580.08 100.10 54593.38 88888.00 2015-09-16 22:10:39.000 259 12580.12 99.97 54593.35 88888.00 2015-09-16 22:10:39.125 259 12580.15 99.90 54593.35 88888.00 2015-09-16 22:10:39.250 259 12580.10 100.05 54593.38 88888.00 2015-09-16 22:10:39.375 259 12580.12 100.12 54593.35 88888.00 2015-09-16 22:10:39.500 259 12580.17 100.12 54593.38 88888.00 2015-09-16 22:10:39.625 259 12580.23 100.10 54593.38 88888.00 2015-09-16 22:10:39.750 259 12580.20 100.10 54593.40 88888.00 2015-09-16 22:10:39.875 259 12580.20 100.12 54593.43 88888.00 2015-09-16 22:10:40.000 259 12580.23 100.12 54593.40 88888.00 2015-09-16 22:10:40.125 259 12580.27 100.12 54593.40 88888.00 2015-09-16 22:10:40.250 259 12580.35 100.10 54593.40 88888.00 2015-09-16 22:10:40.375 259 12580.35 100.08 54593.40 88888.00 2015-09-16 22:10:40.500 259 12580.27 100.08 54593.43 88888.00 2015-09-16 22:10:40.625 259 12580.25 100.10 54593.40 88888.00 2015-09-16 22:10:40.750 259 12580.27 100.10 54593.43 88888.00 2015-09-16 22:10:40.875 259 12580.30 100.08 54593.43 88888.00 2015-09-16 22:10:41.000 259 12580.27 100.12 54593.43 88888.00 2015-09-16 22:10:41.125 259 12580.33 100.15 54593.45 88888.00 2015-09-16 22:10:41.250 259 12580.42 100.15 54593.45 88888.00 2015-09-16 22:10:41.375 259 12580.45 100.17 54593.43 88888.00 2015-09-16 22:10:41.500 259 12580.40 100.20 54593.43 88888.00 2015-09-16 22:10:41.625 259 12580.35 100.15 54593.43 88888.00 2015-09-16 22:10:41.750 259 12580.40 100.15 54593.45 88888.00 2015-09-16 22:10:41.875 259 12580.35 100.15 54593.45 88888.00 2015-09-16 22:10:42.000 259 12580.38 100.17 54593.47 88888.00 2015-09-16 22:10:42.125 259 12580.40 100.17 54593.50 88888.00 2015-09-16 22:10:42.250 259 12580.38 100.20 54593.47 88888.00 2015-09-16 22:10:42.375 259 12580.38 100.25 54593.45 88888.00 2015-09-16 22:10:42.500 259 12580.33 100.25 54593.45 88888.00 2015-09-16 22:10:42.625 259 12580.38 100.25 54593.45 88888.00 2015-09-16 22:10:42.750 259 12580.40 100.25 54593.45 88888.00 2015-09-16 22:10:42.875 259 12580.42 100.25 54593.47 88888.00 2015-09-16 22:10:43.000 259 12580.40 100.22 54593.47 88888.00 2015-09-16 22:10:43.125 259 12580.40 100.20 54593.47 88888.00 2015-09-16 22:10:43.250 259 12580.35 100.22 54593.47 88888.00 2015-09-16 22:10:43.375 259 12580.42 100.25 54593.47 88888.00 2015-09-16 22:10:43.500 259 12580.42 100.25 54593.47 88888.00 2015-09-16 22:10:43.625 259 12580.45 100.22 54593.47 88888.00 2015-09-16 22:10:43.750 259 12580.50 100.25 54593.50 88888.00 2015-09-16 22:10:43.875 259 12580.48 100.25 54593.47 88888.00 2015-09-16 22:10:44.000 259 12580.48 100.28 54593.47 88888.00 2015-09-16 22:10:44.125 259 12580.50 100.30 54593.50 88888.00 2015-09-16 22:10:44.250 259 12580.52 100.35 54593.53 88888.00 2015-09-16 22:10:44.375 259 12580.62 100.33 54593.53 88888.00 2015-09-16 22:10:44.500 259 12580.60 100.33 54593.50 88888.00 2015-09-16 22:10:44.625 259 12580.58 100.35 54593.50 88888.00 2015-09-16 22:10:44.750 259 12580.60 100.38 54593.47 88888.00 2015-09-16 22:10:44.875 259 12580.58 100.33 54593.47 88888.00 2015-09-16 22:10:45.000 259 12580.60 100.35 54593.47 88888.00 2015-09-16 22:10:45.125 259 12580.60 100.35 54593.50 88888.00 2015-09-16 22:10:45.250 259 12580.58 100.38 54593.53 88888.00 2015-09-16 22:10:45.375 259 12580.62 100.40 54593.50 88888.00 2015-09-16 22:10:45.500 259 12580.67 100.40 54593.50 88888.00 2015-09-16 22:10:45.625 259 12580.75 100.40 54593.53 88888.00 2015-09-16 22:10:45.750 259 12580.73 100.42 54593.53 88888.00 2015-09-16 22:10:45.875 259 12580.75 100.42 54593.53 88888.00 2015-09-16 22:10:46.000 259 12580.75 100.40 54593.50 88888.00 2015-09-16 22:10:46.125 259 12580.75 100.35 54593.50 88888.00 2015-09-16 22:10:46.250 259 12580.80 100.30 54593.50 88888.00 2015-09-16 22:10:46.375 259 12580.80 100.35 54593.47 88888.00 2015-09-16 22:10:46.500 259 12580.83 100.40 54593.50 88888.00 2015-09-16 22:10:46.625 259 12580.83 100.45 54593.53 88888.00 2015-09-16 22:10:46.750 259 12580.77 100.45 54593.50 88888.00 2015-09-16 22:10:46.875 259 12580.80 100.42 54593.50 88888.00 2015-09-16 22:10:47.000 259 12580.85 100.47 54593.50 88888.00 2015-09-16 22:10:47.125 259 12580.85 100.53 54593.53 88888.00 2015-09-16 22:10:47.250 259 12580.85 100.53 54593.50 88888.00 2015-09-16 22:10:47.375 259 12580.92 100.55 54593.50 88888.00 2015-09-16 22:10:47.500 259 12580.95 100.53 54593.47 88888.00 2015-09-16 22:10:47.625 259 12580.90 100.47 54593.47 88888.00 2015-09-16 22:10:47.750 259 12580.90 100.47 54593.47 88888.00 2015-09-16 22:10:47.875 259 12580.92 100.53 54593.50 88888.00 2015-09-16 22:10:48.000 259 12580.92 100.55 54593.50 88888.00 2015-09-16 22:10:48.125 259 12580.92 100.55 54593.53 88888.00 2015-09-16 22:10:48.250 259 12580.92 100.47 54593.50 88888.00 2015-09-16 22:10:48.375 259 12580.92 100.50 54593.50 88888.00 2015-09-16 22:10:48.500 259 12580.95 100.55 54593.47 88888.00 2015-09-16 22:10:48.625 259 12580.92 100.55 54593.47 88888.00 2015-09-16 22:10:48.750 259 12580.85 100.58 54593.47 88888.00 2015-09-16 22:10:48.875 259 12580.88 100.55 54593.45 88888.00 2015-09-16 22:10:49.000 259 12580.95 100.55 54593.47 88888.00 2015-09-16 22:10:49.125 259 12581.02 100.62 54593.50 88888.00 2015-09-16 22:10:49.250 259 12581.00 100.67 54593.50 88888.00 2015-09-16 22:10:49.375 259 12581.00 100.70 54593.50 88888.00 2015-09-16 22:10:49.500 259 12581.00 100.67 54593.50 88888.00 2015-09-16 22:10:49.625 259 12581.02 100.65 54593.50 88888.00 2015-09-16 22:10:49.750 259 12581.02 100.65 54593.53 88888.00 2015-09-16 22:10:49.875 259 12581.02 100.67 54593.50 88888.00 2015-09-16 22:10:50.000 259 12581.10 100.70 54593.50 88888.00 2015-09-16 22:10:50.125 259 12581.15 100.72 54593.47 88888.00 2015-09-16 22:10:50.250 259 12581.12 100.70 54593.50 88888.00 2015-09-16 22:10:50.375 259 12581.12 100.72 54593.53 88888.00 2015-09-16 22:10:50.500 259 12581.08 100.72 54593.55 88888.00 2015-09-16 22:10:50.625 259 12581.10 100.75 54593.53 88888.00 2015-09-16 22:10:50.750 259 12581.12 100.78 54593.53 88888.00 2015-09-16 22:10:50.875 259 12581.17 100.78 54593.55 88888.00 2015-09-16 22:10:51.000 259 12581.20 100.78 54593.55 88888.00 2015-09-16 22:10:51.125 259 12581.27 100.80 54593.55 88888.00 2015-09-16 22:10:51.250 259 12581.23 100.80 54593.55 88888.00 2015-09-16 22:10:51.375 259 12581.25 100.83 54593.55 88888.00 2015-09-16 22:10:51.500 259 12581.27 100.83 54593.55 88888.00 2015-09-16 22:10:51.625 259 12581.25 100.88 54593.55 88888.00 2015-09-16 22:10:51.750 259 12581.20 100.90 54593.53 88888.00 2015-09-16 22:10:51.875 259 12581.20 100.88 54593.53 88888.00 2015-09-16 22:10:52.000 259 12581.23 100.88 54593.53 88888.00 2015-09-16 22:10:52.125 259 12581.27 100.92 54593.55 88888.00 2015-09-16 22:10:52.250 259 12581.27 100.95 54593.55 88888.00 2015-09-16 22:10:52.375 259 12581.33 100.95 54593.55 88888.00 2015-09-16 22:10:52.500 259 12581.33 100.95 54593.57 88888.00 2015-09-16 22:10:52.625 259 12581.33 100.95 54593.55 88888.00 2015-09-16 22:10:52.750 259 12581.25 100.97 54593.55 88888.00 2015-09-16 22:10:52.875 259 12581.23 101.00 54593.53 88888.00 2015-09-16 22:10:53.000 259 12581.30 101.00 54593.53 88888.00 2015-09-16 22:10:53.125 259 12581.33 101.05 54593.50 88888.00 2015-09-16 22:10:53.250 259 12581.27 101.05 54593.55 88888.00 2015-09-16 22:10:53.375 259 12581.30 101.08 54593.57 88888.00 2015-09-16 22:10:53.500 259 12581.30 101.08 54593.57 88888.00 2015-09-16 22:10:53.625 259 12581.33 101.08 54593.55 88888.00 2015-09-16 22:10:53.750 259 12581.35 101.10 54593.55 88888.00 2015-09-16 22:10:53.875 259 12581.35 101.10 54593.55 88888.00 2015-09-16 22:10:54.000 259 12581.35 101.10 54593.55 88888.00 2015-09-16 22:10:54.125 259 12581.38 101.10 54593.57 88888.00 2015-09-16 22:10:54.250 259 12581.38 101.12 54593.60 88888.00 2015-09-16 22:10:54.375 259 12581.42 101.17 54593.60 88888.00 2015-09-16 22:10:54.500 259 12581.45 101.22 54593.60 88888.00 2015-09-16 22:10:54.625 259 12581.48 101.28 54593.60 88888.00 2015-09-16 22:10:54.750 259 12581.45 101.25 54593.60 88888.00 2015-09-16 22:10:54.875 259 12581.35 101.20 54593.62 88888.00 2015-09-16 22:10:55.000 259 12581.30 101.12 54593.60 88888.00 2015-09-16 22:10:55.125 259 12581.35 101.15 54593.60 88888.00 2015-09-16 22:10:55.250 259 12581.38 101.20 54593.60 88888.00 2015-09-16 22:10:55.375 259 12581.45 101.22 54593.62 88888.00 2015-09-16 22:10:55.500 259 12581.45 101.22 54593.60 88888.00 2015-09-16 22:10:55.625 259 12581.40 101.20 54593.62 88888.00 2015-09-16 22:10:55.750 259 12581.42 101.25 54593.62 88888.00 2015-09-16 22:10:55.875 259 12581.45 101.25 54593.65 88888.00 2015-09-16 22:10:56.000 259 12581.52 101.22 54593.62 88888.00 2015-09-16 22:10:56.125 259 12581.52 101.22 54593.62 88888.00 2015-09-16 22:10:56.250 259 12581.42 101.25 54593.65 88888.00 2015-09-16 22:10:56.375 259 12581.40 101.25 54593.65 88888.00 2015-09-16 22:10:56.500 259 12581.35 101.28 54593.65 88888.00 2015-09-16 22:10:56.625 259 12581.33 101.28 54593.65 88888.00 2015-09-16 22:10:56.750 259 12581.30 101.30 54593.62 88888.00 2015-09-16 22:10:56.875 259 12581.27 101.30 54593.65 88888.00 2015-09-16 22:10:57.000 259 12581.33 101.28 54593.65 88888.00 2015-09-16 22:10:57.125 259 12581.35 101.28 54593.65 88888.00 2015-09-16 22:10:57.250 259 12581.27 101.25 54593.65 88888.00 2015-09-16 22:10:57.375 259 12581.30 101.28 54593.65 88888.00 2015-09-16 22:10:57.500 259 12581.25 101.28 54593.68 88888.00 2015-09-16 22:10:57.625 259 12581.33 101.25 54593.68 88888.00 2015-09-16 22:10:57.750 259 12581.38 101.28 54593.70 88888.00 2015-09-16 22:10:57.875 259 12581.33 101.25 54593.68 88888.00 2015-09-16 22:10:58.000 259 12581.30 101.22 54593.68 88888.00 2015-09-16 22:10:58.125 259 12581.27 101.25 54593.68 88888.00 2015-09-16 22:10:58.250 259 12581.33 101.22 54593.70 88888.00 2015-09-16 22:10:58.375 259 12581.40 101.25 54593.70 88888.00 2015-09-16 22:10:58.500 259 12581.40 101.28 54593.70 88888.00 2015-09-16 22:10:58.625 259 12581.38 101.33 54593.70 88888.00 2015-09-16 22:10:58.750 259 12581.35 101.33 54593.68 88888.00 2015-09-16 22:10:58.875 259 12581.30 101.33 54593.70 88888.00 2015-09-16 22:10:59.000 259 12581.33 101.33 54593.72 88888.00 2015-09-16 22:10:59.125 259 12581.35 101.30 54593.75 88888.00 2015-09-16 22:10:59.250 259 12581.27 101.30 54593.75 88888.00 2015-09-16 22:10:59.375 259 12581.30 101.30 54593.75 88888.00 2015-09-16 22:10:59.500 259 12581.35 101.30 54593.78 88888.00 2015-09-16 22:10:59.625 259 12581.40 101.30 54593.75 88888.00 2015-09-16 22:10:59.750 259 12581.35 101.33 54593.75 88888.00 2015-09-16 22:10:59.875 259 12581.30 101.33 54593.75 88888.00 2015-09-16 22:11:00.000 259 12581.30 101.30 54593.75 88888.00 2015-09-16 22:11:00.125 259 12581.30 101.33 54593.75 88888.00 2015-09-16 22:11:00.250 259 12581.27 101.28 54593.75 88888.00 2015-09-16 22:11:00.375 259 12581.27 101.30 54593.78 88888.00 2015-09-16 22:11:00.500 259 12581.27 101.33 54593.78 88888.00 2015-09-16 22:11:00.625 259 12581.20 101.30 54593.78 88888.00 2015-09-16 22:11:00.750 259 12581.23 101.28 54593.80 88888.00 2015-09-16 22:11:00.875 259 12581.23 101.33 54593.80 88888.00 2015-09-16 22:11:01.000 259 12581.23 101.35 54593.82 88888.00 2015-09-16 22:11:01.125 259 12581.17 101.35 54593.78 88888.00 2015-09-16 22:11:01.250 259 12581.12 101.33 54593.78 88888.00 2015-09-16 22:11:01.375 259 12581.17 101.38 54593.78 88888.00 2015-09-16 22:11:01.500 259 12581.20 101.35 54593.78 88888.00 2015-09-16 22:11:01.625 259 12581.17 101.30 54593.80 88888.00 2015-09-16 22:11:01.750 259 12581.10 101.28 54593.78 88888.00 2015-09-16 22:11:01.875 259 12581.00 101.30 54593.78 88888.00 2015-09-16 22:11:02.000 259 12581.00 101.28 54593.75 88888.00 2015-09-16 22:11:02.125 259 12581.02 101.28 54593.78 88888.00 2015-09-16 22:11:02.250 259 12581.05 101.25 54593.75 88888.00 2015-09-16 22:11:02.375 259 12581.17 101.22 54593.75 88888.00 2015-09-16 22:11:02.500 259 12581.25 101.30 54593.78 88888.00 2015-09-16 22:11:02.625 259 12581.23 101.30 54593.78 88888.00 2015-09-16 22:11:02.750 259 12581.17 101.30 54593.78 88888.00 2015-09-16 22:11:02.875 259 12581.12 101.30 54593.80 88888.00 2015-09-16 22:11:03.000 259 12581.08 101.30 54593.78 88888.00 2015-09-16 22:11:03.125 259 12581.12 101.33 54593.82 88888.00 2015-09-16 22:11:03.250 259 12581.20 101.28 54593.80 88888.00 2015-09-16 22:11:03.375 259 12581.20 101.28 54593.82 88888.00 2015-09-16 22:11:03.500 259 12581.17 101.25 54593.82 88888.00 2015-09-16 22:11:03.625 259 12581.20 101.22 54593.80 88888.00 2015-09-16 22:11:03.750 259 12581.15 101.22 54593.80 88888.00 2015-09-16 22:11:03.875 259 12581.08 101.20 54593.80 88888.00 2015-09-16 22:11:04.000 259 12581.08 101.20 54593.82 88888.00 2015-09-16 22:11:04.125 259 12581.12 101.17 54593.82 88888.00 2015-09-16 22:11:04.250 259 12581.12 101.20 54593.82 88888.00 2015-09-16 22:11:04.375 259 12581.12 101.20 54593.82 88888.00 2015-09-16 22:11:04.500 259 12581.08 101.17 54593.85 88888.00 2015-09-16 22:11:04.625 259 12581.10 101.17 54593.85 88888.00 2015-09-16 22:11:04.750 259 12581.15 101.15 54593.88 88888.00 2015-09-16 22:11:04.875 259 12581.15 101.17 54593.85 88888.00 2015-09-16 22:11:05.000 259 12581.08 101.17 54593.88 88888.00 2015-09-16 22:11:05.125 259 12581.02 101.15 54593.85 88888.00 2015-09-16 22:11:05.250 259 12581.00 101.10 54593.90 88888.00 2015-09-16 22:11:05.375 259 12581.15 101.10 54593.93 88888.00 2015-09-16 22:11:05.500 259 12581.23 101.12 54593.93 88888.00 2015-09-16 22:11:05.625 259 12581.17 101.12 54593.93 88888.00 2015-09-16 22:11:05.750 259 12581.15 101.12 54593.93 88888.00 2015-09-16 22:11:05.875 259 12581.12 101.08 54593.95 88888.00 2015-09-16 22:11:06.000 259 12581.12 101.05 54593.93 88888.00 2015-09-16 22:11:06.125 259 12581.17 101.08 54593.95 88888.00 2015-09-16 22:11:06.250 259 12581.15 101.05 54593.95 88888.00 2015-09-16 22:11:06.375 259 12581.12 101.08 54593.95 88888.00 2015-09-16 22:11:06.500 259 12581.12 101.05 54593.97 88888.00 2015-09-16 22:11:06.625 259 12581.12 101.03 54593.97 88888.00 2015-09-16 22:11:06.750 259 12581.17 101.05 54593.97 88888.00 2015-09-16 22:11:06.875 259 12581.20 101.05 54593.97 88888.00 2015-09-16 22:11:07.000 259 12581.20 101.05 54594.00 88888.00 2015-09-16 22:11:07.125 259 12581.23 101.05 54594.00 88888.00 2015-09-16 22:11:07.250 259 12581.23 101.00 54594.00 88888.00 2015-09-16 22:11:07.375 259 12581.23 101.00 54593.97 88888.00 2015-09-16 22:11:07.500 259 12581.20 100.97 54593.97 88888.00 2015-09-16 22:11:07.625 259 12581.20 100.97 54594.00 88888.00 2015-09-16 22:11:07.750 259 12581.17 100.75 54594.03 88888.00 2015-09-16 22:11:07.875 259 12581.20 100.53 54594.00 88888.00 2015-09-16 22:11:08.000 259 12581.25 100.75 54594.00 88888.00 2015-09-16 22:11:08.125 259 12581.23 100.95 54594.03 88888.00 2015-09-16 22:11:08.250 259 12581.20 100.97 54594.05 88888.00 2015-09-16 22:11:08.375 259 12581.20 100.90 54594.05 88888.00 2015-09-16 22:11:08.500 259 12581.23 100.83 54594.03 88888.00 2015-09-16 22:11:08.625 259 12581.25 100.83 54594.03 88888.00 2015-09-16 22:11:08.750 259 12581.27 100.80 54594.05 88888.00 2015-09-16 22:11:08.875 259 12581.27 100.83 54594.03 88888.00 2015-09-16 22:11:09.000 259 12581.30 100.83 54594.05 88888.00 2015-09-16 22:11:09.125 259 12581.33 100.78 54594.05 88888.00 2015-09-16 22:11:09.250 259 12581.33 100.72 54594.05 88888.00 2015-09-16 22:11:09.375 259 12581.40 100.75 54594.05 88888.00 2015-09-16 22:11:09.500 259 12581.40 100.75 54594.05 88888.00 2015-09-16 22:11:09.625 259 12581.27 100.70 54594.03 88888.00 2015-09-16 22:11:09.750 259 12581.25 100.70 54594.03 88888.00 2015-09-16 22:11:09.875 259 12581.27 100.67 54594.05 88888.00 2015-09-16 22:11:10.000 259 12581.27 100.65 54594.03 88888.00 2015-09-16 22:11:10.125 259 12581.27 100.60 54594.05 88888.00 2015-09-16 22:11:10.250 259 12581.30 100.55 54594.05 88888.00 2015-09-16 22:11:10.375 259 12581.33 100.58 54594.07 88888.00 2015-09-16 22:11:10.500 259 12581.35 100.58 54594.07 88888.00 2015-09-16 22:11:10.625 259 12581.35 100.55 54594.07 88888.00 2015-09-16 22:11:10.750 259 12581.40 100.58 54594.05 88888.00 2015-09-16 22:11:10.875 259 12581.38 100.55 54594.05 88888.00 2015-09-16 22:11:11.000 259 12581.35 100.50 54594.03 88888.00 2015-09-16 22:11:11.125 259 12581.40 100.53 54594.07 88888.00 2015-09-16 22:11:11.250 259 12581.38 100.50 54594.07 88888.00 2015-09-16 22:11:11.375 259 12581.45 100.47 54594.07 88888.00 2015-09-16 22:11:11.500 259 12581.45 100.50 54594.10 88888.00 2015-09-16 22:11:11.625 259 12581.48 100.50 54594.07 88888.00 2015-09-16 22:11:11.750 259 12581.45 100.50 54594.07 88888.00 2015-09-16 22:11:11.875 259 12581.38 100.45 54594.07 88888.00 2015-09-16 22:11:12.000 259 12581.40 100.40 54594.07 88888.00 2015-09-16 22:11:12.125 259 12581.48 100.42 54594.10 88888.00 2015-09-16 22:11:12.250 259 12581.48 100.42 54594.12 88888.00 2015-09-16 22:11:12.375 259 12581.52 100.42 54594.10 88888.00 2015-09-16 22:11:12.500 259 12581.45 100.40 54594.07 88888.00 2015-09-16 22:11:12.625 259 12581.40 100.35 54594.10 88888.00 2015-09-16 22:11:12.750 259 12581.48 100.40 54594.12 88888.00 2015-09-16 22:11:12.875 259 12581.52 100.38 54594.12 88888.00 2015-09-16 22:11:13.000 259 12581.52 100.33 54594.10 88888.00 2015-09-16 22:11:13.125 259 12581.48 100.30 54594.12 88888.00 2015-09-16 22:11:13.250 259 12581.45 100.30 54594.15 88888.00 2015-09-16 22:11:13.375 259 12581.48 100.30 54594.15 88888.00 2015-09-16 22:11:13.500 259 12581.48 100.28 54594.10 88888.00 2015-09-16 22:11:13.625 259 12581.42 100.28 54594.10 88888.00 2015-09-16 22:11:13.750 259 12581.45 100.28 54594.10 88888.00 2015-09-16 22:11:13.875 259 12581.52 100.28 54594.12 88888.00 2015-09-16 22:11:14.000 259 12581.55 100.25 54594.12 88888.00 2015-09-16 22:11:14.125 259 12581.55 100.20 54594.12 88888.00 2015-09-16 22:11:14.250 259 12581.60 100.15 54594.12 88888.00 2015-09-16 22:11:14.375 259 12581.60 100.17 54594.12 88888.00 2015-09-16 22:11:14.500 259 12581.55 100.15 54594.12 88888.00 2015-09-16 22:11:14.625 259 12581.55 100.15 54594.12 88888.00 2015-09-16 22:11:14.750 259 12581.58 100.12 54594.12 88888.00 2015-09-16 22:11:14.875 259 12581.58 100.08 54594.12 88888.00 2015-09-16 22:11:15.000 259 12581.58 100.08 54594.12 88888.00 2015-09-16 22:11:15.125 259 12581.58 100.05 54594.12 88888.00 2015-09-16 22:11:15.250 259 12581.50 100.00 54594.15 88888.00 2015-09-16 22:11:15.375 259 12581.52 100.05 54594.18 88888.00 2015-09-16 22:11:15.500 259 12581.58 100.03 54594.18 88888.00 2015-09-16 22:11:15.625 259 12581.55 100.03 54594.18 88888.00 2015-09-16 22:11:15.750 259 12581.55 100.00 54594.18 88888.00 2015-09-16 22:11:15.875 259 12581.50 100.00 54594.20 88888.00 2015-09-16 22:11:16.000 259 12581.48 100.00 54594.18 88888.00 2015-09-16 22:11:16.125 259 12581.45 100.00 54594.18 88888.00 2015-09-16 22:11:16.250 259 12581.48 99.97 54594.20 88888.00 2015-09-16 22:11:16.375 259 12581.55 99.95 54594.18 88888.00 2015-09-16 22:11:16.500 259 12581.60 99.92 54594.18 88888.00 2015-09-16 22:11:16.625 259 12581.62 99.92 54594.20 88888.00 2015-09-16 22:11:16.750 259 12581.58 99.92 54594.22 88888.00 2015-09-16 22:11:16.875 259 12581.58 99.92 54594.20 88888.00 2015-09-16 22:11:17.000 259 12581.62 99.88 54594.20 88888.00 2015-09-16 22:11:17.125 259 12581.60 99.83 54594.22 88888.00 2015-09-16 22:11:17.250 259 12581.58 99.80 54594.20 88888.00 2015-09-16 22:11:17.375 259 12581.60 99.80 54594.22 88888.00 2015-09-16 22:11:17.500 259 12581.58 99.80 54594.22 88888.00 2015-09-16 22:11:17.625 259 12581.58 99.78 54594.22 88888.00 2015-09-16 22:11:17.750 259 12581.58 99.85 54594.25 88888.00 2015-09-16 22:11:17.875 259 12581.60 99.88 54594.25 88888.00 2015-09-16 22:11:18.000 259 12581.60 99.88 54594.22 88888.00 2015-09-16 22:11:18.125 259 12581.62 99.88 54594.25 88888.00 2015-09-16 22:11:18.250 259 12581.60 99.85 54594.28 88888.00 2015-09-16 22:11:18.375 259 12581.65 99.85 54594.28 88888.00 2015-09-16 22:11:18.500 259 12581.65 99.78 54594.28 88888.00 2015-09-16 22:11:18.625 259 12581.62 99.72 54594.28 88888.00 2015-09-16 22:11:18.750 259 12581.62 99.75 54594.28 88888.00 2015-09-16 22:11:18.875 259 12581.67 99.78 54594.30 88888.00 2015-09-16 22:11:19.000 259 12581.67 99.75 54594.30 88888.00 2015-09-16 22:11:19.125 259 12581.62 99.75 54594.30 88888.00 2015-09-16 22:11:19.250 259 12581.60 99.70 54594.30 88888.00 2015-09-16 22:11:19.375 259 12581.62 99.70 54594.30 88888.00 2015-09-16 22:11:19.500 259 12581.67 99.72 54594.30 88888.00 2015-09-16 22:11:19.625 259 12581.65 99.70 54594.28 88888.00 2015-09-16 22:11:19.750 259 12581.62 99.70 54594.28 88888.00 2015-09-16 22:11:19.875 259 12581.65 99.72 54594.30 88888.00 2015-09-16 22:11:20.000 259 12581.75 99.70 54594.30 88888.00 2015-09-16 22:11:20.125 259 12581.75 99.67 54594.30 88888.00 2015-09-16 22:11:20.250 259 12581.73 99.70 54594.32 88888.00 2015-09-16 22:11:20.375 259 12581.77 99.72 54594.35 88888.00 2015-09-16 22:11:20.500 259 12581.73 99.70 54594.35 88888.00 2015-09-16 22:11:20.625 259 12581.65 99.67 54594.32 88888.00 2015-09-16 22:11:20.750 259 12581.65 99.67 54594.32 88888.00 2015-09-16 22:11:20.875 259 12581.65 99.70 54594.32 88888.00 2015-09-16 22:11:21.000 259 12581.73 99.72 54594.35 88888.00 2015-09-16 22:11:21.125 259 12581.80 99.70 54594.38 88888.00 2015-09-16 22:11:21.250 259 12581.80 99.67 54594.35 88888.00 2015-09-16 22:11:21.375 259 12581.83 99.67 54594.32 88888.00 2015-09-16 22:11:21.500 259 12581.77 99.65 54594.32 88888.00 2015-09-16 22:11:21.625 259 12581.75 99.67 54594.32 88888.00 2015-09-16 22:11:21.750 259 12581.80 99.67 54594.32 88888.00 2015-09-16 22:11:21.875 259 12581.80 99.67 54594.32 88888.00 2015-09-16 22:11:22.000 259 12581.83 99.65 54594.32 88888.00 2015-09-16 22:11:22.125 259 12581.88 99.65 54594.32 88888.00 2015-09-16 22:11:22.250 259 12581.83 99.65 54594.35 88888.00 2015-09-16 22:11:22.375 259 12581.80 99.67 54594.35 88888.00 2015-09-16 22:11:22.500 259 12581.80 99.67 54594.32 88888.00 2015-09-16 22:11:22.625 259 12581.83 99.70 54594.35 88888.00 2015-09-16 22:11:22.750 259 12581.85 99.67 54594.35 88888.00 2015-09-16 22:11:22.875 259 12581.83 99.62 54594.35 88888.00 2015-09-16 22:11:23.000 259 12581.77 99.62 54594.35 88888.00 2015-09-16 22:11:23.125 259 12581.77 99.62 54594.38 88888.00 2015-09-16 22:11:23.250 259 12581.70 99.65 54594.40 88888.00 2015-09-16 22:11:23.375 259 12581.77 99.67 54594.38 88888.00 2015-09-16 22:11:23.500 259 12581.88 99.70 54594.38 88888.00 2015-09-16 22:11:23.625 259 12581.90 99.70 54594.38 88888.00 2015-09-16 22:11:23.750 259 12581.90 99.70 54594.38 88888.00 2015-09-16 22:11:23.875 259 12581.92 99.67 54594.35 88888.00 2015-09-16 22:11:24.000 259 12581.90 99.65 54594.38 88888.00 2015-09-16 22:11:24.125 259 12581.90 99.67 54594.38 88888.00 2015-09-16 22:11:24.250 259 12581.88 99.65 54594.40 88888.00 2015-09-16 22:11:24.375 259 12581.92 99.65 54594.38 88888.00 2015-09-16 22:11:24.500 259 12581.90 99.67 54594.38 88888.00 2015-09-16 22:11:24.625 259 12581.90 99.67 54594.40 88888.00 2015-09-16 22:11:24.750 259 12581.88 99.70 54594.38 88888.00 2015-09-16 22:11:24.875 259 12581.90 99.70 54594.40 88888.00 2015-09-16 22:11:25.000 259 12581.95 99.75 54594.40 88888.00 2015-09-16 22:11:25.125 259 12581.90 99.75 54594.38 88888.00 2015-09-16 22:11:25.250 259 12581.85 99.72 54594.43 88888.00 2015-09-16 22:11:25.375 259 12581.88 99.75 54594.45 88888.00 2015-09-16 22:11:25.500 259 12581.88 99.72 54594.43 88888.00 2015-09-16 22:11:25.625 259 12581.85 99.70 54594.40 88888.00 2015-09-16 22:11:25.750 259 12581.85 99.72 54594.40 88888.00 2015-09-16 22:11:25.875 259 12581.85 99.78 54594.40 88888.00 2015-09-16 22:11:26.000 259 12581.85 99.78 54594.40 88888.00 2015-09-16 22:11:26.125 259 12581.92 99.78 54594.43 88888.00 2015-09-16 22:11:26.250 259 12581.88 99.78 54594.43 88888.00 2015-09-16 22:11:26.375 259 12581.90 99.75 54594.43 88888.00 2015-09-16 22:11:26.500 259 12581.85 99.75 54594.40 88888.00 2015-09-16 22:11:26.625 259 12581.85 99.75 54594.43 88888.00 2015-09-16 22:11:26.750 259 12581.90 99.78 54594.43 88888.00 2015-09-16 22:11:26.875 259 12581.95 99.80 54594.43 88888.00 2015-09-16 22:11:27.000 259 12581.95 99.83 54594.45 88888.00 2015-09-16 22:11:27.125 259 12581.92 99.83 54594.45 88888.00 2015-09-16 22:11:27.250 259 12581.92 99.83 54594.45 88888.00 2015-09-16 22:11:27.375 259 12582.00 99.85 54594.45 88888.00 2015-09-16 22:11:27.500 259 12581.98 99.88 54594.43 88888.00 2015-09-16 22:11:27.625 259 12581.98 99.88 54594.43 88888.00 2015-09-16 22:11:27.750 259 12581.98 99.85 54594.43 88888.00 2015-09-16 22:11:27.875 259 12582.02 99.80 54594.43 88888.00 2015-09-16 22:11:28.000 259 12582.00 99.83 54594.43 88888.00 2015-09-16 22:11:28.125 259 12581.98 99.85 54594.45 88888.00 2015-09-16 22:11:28.250 259 12581.95 99.83 54594.45 88888.00 2015-09-16 22:11:28.375 259 12581.98 99.83 54594.45 88888.00 2015-09-16 22:11:28.500 259 12581.98 99.83 54594.45 88888.00 2015-09-16 22:11:28.625 259 12581.95 99.88 54594.43 88888.00 2015-09-16 22:11:28.750 259 12581.90 99.92 54594.45 88888.00 2015-09-16 22:11:28.875 259 12581.85 99.92 54594.45 88888.00 2015-09-16 22:11:29.000 259 12581.90 99.90 54594.45 88888.00 2015-09-16 22:11:29.125 259 12581.95 99.92 54594.47 88888.00 2015-09-16 22:11:29.250 259 12581.92 99.90 54594.47 88888.00 2015-09-16 22:11:29.375 259 12581.90 99.92 54594.45 88888.00 2015-09-16 22:11:29.500 259 12581.90 99.92 54594.47 88888.00 2015-09-16 22:11:29.625 259 12581.92 99.92 54594.45 88888.00 2015-09-16 22:11:29.750 259 12581.95 99.95 54594.45 88888.00 2015-09-16 22:11:29.875 259 12581.92 99.95 54594.45 88888.00 2015-09-16 22:11:30.000 259 12581.95 99.95 54594.45 88888.00 2015-09-16 22:11:30.125 259 12581.98 99.95 54594.47 88888.00 2015-09-16 22:11:30.250 259 12581.92 99.97 54594.50 88888.00 2015-09-16 22:11:30.375 259 12581.92 100.00 54594.50 88888.00 2015-09-16 22:11:30.500 259 12581.95 100.00 54594.50 88888.00 2015-09-16 22:11:30.625 259 12581.88 99.97 54594.53 88888.00 2015-09-16 22:11:30.750 259 12581.83 99.97 54594.50 88888.00 2015-09-16 22:11:30.875 259 12581.80 99.92 54594.53 88888.00 2015-09-16 22:11:31.000 259 12581.88 99.92 54594.50 88888.00 2015-09-16 22:11:31.125 259 12581.88 99.95 54594.53 88888.00 2015-09-16 22:11:31.250 259 12581.80 99.95 54594.50 88888.00 2015-09-16 22:11:31.375 259 12581.88 99.95 54594.47 88888.00 2015-09-16 22:11:31.500 259 12581.90 99.97 54594.50 88888.00 2015-09-16 22:11:31.625 259 12581.92 100.00 54594.50 88888.00 2015-09-16 22:11:31.750 259 12581.90 100.00 54594.50 88888.00 2015-09-16 22:11:31.875 259 12581.90 100.00 54594.53 88888.00 2015-09-16 22:11:32.000 259 12581.85 99.97 54594.47 88888.00 2015-09-16 22:11:32.125 259 12581.80 99.97 54594.50 88888.00 2015-09-16 22:11:32.250 259 12581.73 100.00 54594.53 88888.00 2015-09-16 22:11:32.375 259 12581.70 100.03 54594.53 88888.00 2015-09-16 22:11:32.500 259 12581.77 100.00 54594.53 88888.00 2015-09-16 22:11:32.625 259 12581.80 100.00 54594.53 88888.00 2015-09-16 22:11:32.750 259 12581.80 100.03 54594.53 88888.00 2015-09-16 22:11:32.875 259 12581.80 100.05 54594.53 88888.00 2015-09-16 22:11:33.000 259 12581.77 100.03 54594.50 88888.00 2015-09-16 22:11:33.125 259 12581.83 100.03 54594.53 88888.00 2015-09-16 22:11:33.250 259 12581.77 100.03 54594.57 88888.00 2015-09-16 22:11:33.375 259 12581.80 100.05 54594.53 88888.00 2015-09-16 22:11:33.500 259 12581.80 100.03 54594.55 88888.00 2015-09-16 22:11:33.625 259 12581.83 100.00 54594.55 88888.00 2015-09-16 22:11:33.750 259 12581.85 100.00 54594.55 88888.00 2015-09-16 22:11:33.875 259 12581.77 100.03 54594.55 88888.00 2015-09-16 22:11:34.000 259 12581.75 100.03 54594.57 88888.00 2015-09-16 22:11:34.125 259 12581.75 100.03 54594.57 88888.00 2015-09-16 22:11:34.250 259 12581.70 100.05 54594.60 88888.00 2015-09-16 22:11:34.375 259 12581.70 100.08 54594.62 88888.00 2015-09-16 22:11:34.500 259 12581.65 100.12 54594.62 88888.00 2015-09-16 22:11:34.625 259 12581.62 100.10 54594.62 88888.00 2015-09-16 22:11:34.750 259 12581.62 100.05 54594.60 88888.00 2015-09-16 22:11:34.875 259 12581.62 100.08 54594.60 88888.00 2015-09-16 22:11:35.000 259 12581.62 100.10 54594.62 88888.00 2015-09-16 22:11:35.125 259 12581.62 100.08 54594.62 88888.00 2015-09-16 22:11:35.250 259 12581.62 100.10 54594.65 88888.00 2015-09-16 22:11:35.375 259 12581.65 100.10 54594.62 88888.00 2015-09-16 22:11:35.500 259 12581.65 100.12 54594.62 88888.00 2015-09-16 22:11:35.625 259 12581.62 100.10 54594.65 88888.00 2015-09-16 22:11:35.750 259 12581.55 100.10 54594.65 88888.00 2015-09-16 22:11:35.875 259 12581.55 100.08 54594.65 88888.00 2015-09-16 22:11:36.000 259 12581.55 100.08 54594.65 88888.00 2015-09-16 22:11:36.125 259 12581.52 100.08 54594.65 88888.00 2015-09-16 22:11:36.250 259 12581.50 100.08 54594.70 88888.00 2015-09-16 22:11:36.375 259 12581.50 100.10 54594.70 88888.00 2015-09-16 22:11:36.500 259 12581.52 100.10 54594.70 88888.00 2015-09-16 22:11:36.625 259 12581.58 100.12 54594.70 88888.00 2015-09-16 22:11:36.750 259 12581.60 100.12 54594.68 88888.00 2015-09-16 22:11:36.875 259 12581.55 100.10 54594.70 88888.00 2015-09-16 22:11:37.000 259 12581.48 100.08 54594.70 88888.00 2015-09-16 22:11:37.125 259 12581.45 100.10 54594.72 88888.00 2015-09-16 22:11:37.250 259 12581.45 100.03 54594.72 88888.00 2015-09-16 22:11:37.375 259 12581.50 100.05 54594.72 88888.00 2015-09-16 22:11:37.500 259 12581.50 100.12 54594.72 88888.00 2015-09-16 22:11:37.625 259 12581.48 100.17 54594.72 88888.00 2015-09-16 22:11:37.750 259 12581.40 100.17 54594.75 88888.00 2015-09-16 22:11:37.875 259 12581.35 100.20 54594.78 88888.00 2015-09-16 22:11:38.000 259 12581.30 100.15 54594.75 88888.00 2015-09-16 22:11:38.125 259 12581.25 100.15 54594.78 88888.00 2015-09-16 22:11:38.250 259 12581.27 100.12 54594.80 88888.00 2015-09-16 22:11:38.375 259 12581.33 100.15 54594.82 88888.00 2015-09-16 22:11:38.500 259 12581.27 100.15 54594.88 88888.00 2015-09-16 22:11:38.625 259 12581.25 100.17 54594.88 88888.00 2015-09-16 22:11:38.750 259 12581.23 100.15 54594.88 88888.00 2015-09-16 22:11:38.875 259 12581.20 100.12 54594.88 88888.00 2015-09-16 22:11:39.000 259 12581.20 100.10 54594.85 88888.00 2015-09-16 22:11:39.125 259 12581.17 100.10 54594.88 88888.00 2015-09-16 22:11:39.250 259 12581.08 100.08 54594.88 88888.00 2015-09-16 22:11:39.375 259 12581.08 100.08 54594.88 88888.00 2015-09-16 22:11:39.500 259 12581.08 100.12 54594.90 88888.00 2015-09-16 22:11:39.625 259 12581.05 100.12 54594.90 88888.00 2015-09-16 22:11:39.750 259 12581.00 100.05 54594.88 88888.00 2015-09-16 22:11:39.875 259 12581.02 100.08 54594.88 88888.00 2015-09-16 22:11:40.000 259 12581.05 100.10 54594.88 88888.00 2015-09-16 22:11:40.125 259 12581.08 100.10 54594.93 88888.00 2015-09-16 22:11:40.250 259 12581.12 100.12 54594.93 88888.00 2015-09-16 22:11:40.375 259 12581.12 100.15 54594.90 88888.00 2015-09-16 22:11:40.500 259 12581.10 100.17 54594.88 88888.00 2015-09-16 22:11:40.625 259 12581.05 100.20 54594.93 88888.00 2015-09-16 22:11:40.750 259 12581.02 100.15 54594.95 88888.00 2015-09-16 22:11:40.875 259 12581.08 100.15 54594.95 88888.00 2015-09-16 22:11:41.000 259 12581.05 100.12 54594.95 88888.00 2015-09-16 22:11:41.125 259 12581.02 100.12 54594.95 88888.00 2015-09-16 22:11:41.250 259 12580.90 100.12 54594.97 88888.00 2015-09-16 22:11:41.375 259 12580.92 100.15 54594.97 88888.00 2015-09-16 22:11:41.500 259 12580.98 100.17 54594.95 88888.00 2015-09-16 22:11:41.625 259 12581.00 100.20 54594.97 88888.00 2015-09-16 22:11:41.750 259 12580.98 100.17 54594.97 88888.00 2015-09-16 22:11:41.875 259 12580.98 100.15 54594.97 88888.00 2015-09-16 22:11:42.000 259 12580.95 100.10 54594.97 88888.00 2015-09-16 22:11:42.125 259 12580.98 100.10 54595.00 88888.00 2015-09-16 22:11:42.250 259 12580.98 100.10 54595.03 88888.00 2015-09-16 22:11:42.375 259 12580.95 100.10 54595.03 88888.00 2015-09-16 22:11:42.500 259 12580.83 100.10 54595.03 88888.00 2015-09-16 22:11:42.625 259 12580.83 100.10 54595.03 88888.00 2015-09-16 22:11:42.750 259 12580.85 100.10 54595.05 88888.00 2015-09-16 22:11:42.875 259 12580.85 100.10 54595.05 88888.00 2015-09-16 22:11:43.000 259 12580.83 100.08 54595.03 88888.00 2015-09-16 22:11:43.125 259 12580.77 100.10 54595.05 88888.00 2015-09-16 22:11:43.250 259 12580.73 100.10 54595.07 88888.00 2015-09-16 22:11:43.375 259 12580.73 100.10 54595.10 88888.00 2015-09-16 22:11:43.500 259 12580.67 100.05 54595.07 88888.00 2015-09-16 22:11:43.625 259 12580.62 100.03 54595.07 88888.00 2015-09-16 22:11:43.750 259 12580.62 100.05 54595.07 88888.00 2015-09-16 22:11:43.875 259 12580.65 100.08 54595.07 88888.00 2015-09-16 22:11:44.000 259 12580.65 100.08 54595.10 88888.00 2015-09-16 22:11:44.125 259 12580.65 100.05 54595.12 88888.00 2015-09-16 22:11:44.250 259 12580.65 100.05 54595.12 88888.00 2015-09-16 22:11:44.375 259 12580.67 100.05 54595.10 88888.00 2015-09-16 22:11:44.500 259 12580.60 100.00 54595.10 88888.00 2015-09-16 22:11:44.625 259 12580.60 99.97 54595.10 88888.00 2015-09-16 22:11:44.750 259 12580.58 99.97 54595.12 88888.00 2015-09-16 22:11:44.875 259 12580.52 99.92 54595.10 88888.00 2015-09-16 22:11:45.000 259 12580.52 99.90 54595.07 88888.00 2015-09-16 22:11:45.125 259 12580.55 99.92 54595.10 88888.00 2015-09-16 22:11:45.250 259 12580.50 99.95 54595.12 88888.00 2015-09-16 22:11:45.375 259 12580.52 99.97 54595.15 88888.00 2015-09-16 22:11:45.500 259 12580.52 99.97 54595.15 88888.00 2015-09-16 22:11:45.625 259 12580.50 99.95 54595.12 88888.00 2015-09-16 22:11:45.750 259 12580.48 99.92 54595.12 88888.00 2015-09-16 22:11:45.875 259 12580.42 99.95 54595.15 88888.00 2015-09-16 22:11:46.000 259 12580.40 99.95 54595.15 88888.00 2015-09-16 22:11:46.125 259 12580.33 99.95 54595.18 88888.00 2015-09-16 22:11:46.250 259 12580.25 99.90 54595.18 88888.00 2015-09-16 22:11:46.375 259 12580.27 99.88 54595.20 88888.00 2015-09-16 22:11:46.500 259 12580.33 99.90 54595.20 88888.00 2015-09-16 22:11:46.625 259 12580.30 99.88 54595.20 88888.00 2015-09-16 22:11:46.750 259 12580.23 99.80 54595.20 88888.00 2015-09-16 22:11:46.875 259 12580.20 99.78 54595.20 88888.00 2015-09-16 22:11:47.000 259 12580.23 99.72 54595.20 88888.00 2015-09-16 22:11:47.125 259 12580.20 99.75 54595.20 88888.00 2015-09-16 22:11:47.250 259 12580.15 99.72 54595.22 88888.00 2015-09-16 22:11:47.375 259 12580.17 99.78 54595.22 88888.00 2015-09-16 22:11:47.500 259 12580.15 99.78 54595.22 88888.00 2015-09-16 22:11:47.625 259 12580.15 99.72 54595.25 88888.00 2015-09-16 22:11:47.750 259 12580.12 99.67 54595.25 88888.00 2015-09-16 22:11:47.875 259 12580.10 99.67 54595.25 88888.00 2015-09-16 22:11:48.000 259 12580.12 99.67 54595.28 88888.00 2015-09-16 22:11:48.125 259 12580.10 99.65 54595.25 88888.00 2015-09-16 22:11:48.250 259 12580.10 99.60 54595.28 88888.00 2015-09-16 22:11:48.375 259 12580.17 99.60 54595.30 88888.00 2015-09-16 22:11:48.500 259 12580.15 99.60 54595.30 88888.00 2015-09-16 22:11:48.625 259 12580.05 99.58 54595.28 88888.00 2015-09-16 22:11:48.750 259 12579.98 99.55 54595.25 88888.00 2015-09-16 22:11:48.875 259 12579.98 99.58 54595.28 88888.00 2015-09-16 22:11:49.000 259 12579.95 99.58 54595.30 88888.00 2015-09-16 22:11:49.125 259 12579.95 99.55 54595.30 88888.00 2015-09-16 22:11:49.250 259 12579.90 99.35 54595.32 88888.00 2015-09-16 22:11:49.375 259 12579.90 99.30 54595.32 88888.00 2015-09-16 22:11:49.500 259 12579.85 99.38 54595.32 88888.00 2015-09-16 22:11:49.625 259 12579.80 99.42 54595.32 88888.00 2015-09-16 22:11:49.750 259 12579.83 99.38 54595.35 88888.00 2015-09-16 22:11:49.875 259 12579.80 99.35 54595.32 88888.00 2015-09-16 22:11:50.000 259 12579.70 99.35 54595.35 88888.00 2015-09-16 22:11:50.125 259 12579.67 99.30 54595.38 88888.00 2015-09-16 22:11:50.250 259 12579.65 99.28 54595.38 88888.00 2015-09-16 22:11:50.375 259 12579.73 99.22 54595.38 88888.00 2015-09-16 22:11:50.500 259 12579.75 99.20 54595.38 88888.00 2015-09-16 22:11:50.625 259 12579.73 99.20 54595.38 88888.00 2015-09-16 22:11:50.750 259 12579.67 99.20 54595.40 88888.00 2015-09-16 22:11:50.875 259 12579.65 99.17 54595.43 88888.00 2015-09-16 22:11:51.000 259 12579.62 99.15 54595.40 88888.00 2015-09-16 22:11:51.125 259 12579.60 99.12 54595.43 88888.00 2015-09-16 22:11:51.250 259 12579.58 99.12 54595.43 88888.00 2015-09-16 22:11:51.375 259 12579.55 99.15 54595.40 88888.00 2015-09-16 22:11:51.500 259 12579.50 99.15 54595.38 88888.00 2015-09-16 22:11:51.625 259 12579.42 99.08 54595.40 88888.00 2015-09-16 22:11:51.750 259 12579.38 99.03 54595.38 88888.00 2015-09-16 22:11:51.875 259 12579.35 99.00 54595.40 88888.00 2015-09-16 22:11:52.000 259 12579.38 98.97 54595.40 88888.00 2015-09-16 22:11:52.125 259 12579.38 98.92 54595.45 88888.00 2015-09-16 22:11:52.250 259 12579.35 98.85 54595.45 88888.00 2015-09-16 22:11:52.375 259 12579.40 98.85 54595.47 88888.00 2015-09-16 22:11:52.500 259 12579.45 98.83 54595.47 88888.00 2015-09-16 22:11:52.625 259 12579.42 98.78 54595.45 88888.00 2015-09-16 22:11:52.750 259 12579.38 98.78 54595.47 88888.00 2015-09-16 22:11:52.875 259 12579.42 98.75 54595.50 88888.00 2015-09-16 22:11:53.000 259 12579.42 98.70 54595.45 88888.00 2015-09-16 22:11:53.125 259 12579.30 98.65 54595.45 88888.00 2015-09-16 22:11:53.250 259 12579.20 98.62 54595.50 88888.00 2015-09-16 22:11:53.375 259 12579.20 98.67 54595.53 88888.00 2015-09-16 22:11:53.500 259 12579.17 98.65 54595.55 88888.00 2015-09-16 22:11:53.625 259 12579.15 98.65 54595.55 88888.00 2015-09-16 22:11:53.750 259 12579.12 98.58 54595.53 88888.00 2015-09-16 22:11:53.875 259 12579.12 98.53 54595.55 88888.00 2015-09-16 22:11:54.000 259 12579.08 98.47 54595.57 88888.00 2015-09-16 22:11:54.125 259 12579.08 98.42 54595.55 88888.00 2015-09-16 22:11:54.250 259 12579.00 98.40 54595.57 88888.00 2015-09-16 22:11:54.375 259 12579.05 98.40 54595.55 88888.00 2015-09-16 22:11:54.500 259 12579.08 98.35 54595.55 88888.00 2015-09-16 22:11:54.625 259 12579.08 98.33 54595.57 88888.00 2015-09-16 22:11:54.750 259 12579.00 98.33 54595.57 88888.00 2015-09-16 22:11:54.875 259 12578.92 98.28 54595.57 88888.00 2015-09-16 22:11:55.000 259 12578.98 98.25 54595.55 88888.00 2015-09-16 22:11:55.125 259 12579.00 98.20 54595.57 88888.00 2015-09-16 22:11:55.250 259 12578.90 98.15 54595.60 88888.00 2015-09-16 22:11:55.375 259 12578.85 98.15 54595.60 88888.00 2015-09-16 22:11:55.500 259 12578.83 98.15 54595.60 88888.00 2015-09-16 22:11:55.625 259 12578.85 98.10 54595.60 88888.00 2015-09-16 22:11:55.750 259 12578.83 98.05 54595.60 88888.00 2015-09-16 22:11:55.875 259 12578.80 98.05 54595.62 88888.00 2015-09-16 22:11:56.000 259 12578.77 98.00 54595.62 88888.00 2015-09-16 22:11:56.125 259 12578.77 97.95 54595.62 88888.00 2015-09-16 22:11:56.250 259 12578.75 97.92 54595.62 88888.00 2015-09-16 22:11:56.375 259 12578.73 97.92 54595.65 88888.00 2015-09-16 22:11:56.500 259 12578.75 97.92 54595.68 88888.00 2015-09-16 22:11:56.625 259 12578.75 97.88 54595.68 88888.00 2015-09-16 22:11:56.750 259 12578.73 97.83 54595.65 88888.00 2015-09-16 22:11:56.875 259 12578.70 97.80 54595.70 88888.00 2015-09-16 22:11:57.000 259 12578.65 97.78 54595.70 88888.00 2015-09-16 22:11:57.125 259 12578.58 97.70 54595.70 88888.00 2015-09-16 22:11:57.250 259 12578.60 97.65 54595.70 88888.00 2015-09-16 22:11:57.375 259 12578.67 97.65 54595.70 88888.00 2015-09-16 22:11:57.500 259 12578.55 97.67 54595.70 88888.00 2015-09-16 22:11:57.625 259 12578.48 97.65 54595.70 88888.00 2015-09-16 22:11:57.750 259 12578.52 97.62 54595.72 88888.00 2015-09-16 22:11:57.875 259 12578.55 97.58 54595.72 88888.00 2015-09-16 22:11:58.000 259 12578.52 97.58 54595.72 88888.00 2015-09-16 22:11:58.125 259 12578.48 97.55 54595.72 88888.00 2015-09-16 22:11:58.250 259 12578.42 97.53 54595.75 88888.00 2015-09-16 22:11:58.375 259 12578.45 97.53 54595.72 88888.00 2015-09-16 22:11:58.500 259 12578.40 97.50 54595.70 88888.00 2015-09-16 22:11:58.625 259 12578.38 97.42 54595.70 88888.00 2015-09-16 22:11:58.750 259 12578.40 97.40 54595.72 88888.00 2015-09-16 22:11:58.875 259 12578.40 97.40 54595.72 88888.00 2015-09-16 22:11:59.000 259 12578.42 97.42 54595.70 88888.00 2015-09-16 22:11:59.125 259 12578.38 97.38 54595.72 88888.00 2015-09-16 22:11:59.250 259 12578.33 97.30 54595.72 88888.00 2015-09-16 22:11:59.375 259 12578.33 97.30 54595.72 88888.00 2015-09-16 22:11:59.500 259 12578.25 97.28 54595.75 88888.00 2015-09-16 22:11:59.625 259 12578.23 97.22 54595.78 88888.00 2015-09-16 22:11:59.750 259 12578.23 97.17 54595.78 88888.00 2015-09-16 22:11:59.875 259 12578.27 97.17 54595.75 88888.00 2015-09-16 22:12:00.000 259 12578.27 96.92 54595.75 88888.00 2015-09-16 22:12:00.125 259 12578.20 96.78 54595.75 88888.00 2015-09-16 22:12:00.250 259 12578.17 96.90 54595.78 88888.00 2015-09-16 22:12:00.375 259 12578.23 97.05 54595.78 88888.00 2015-09-16 22:12:00.500 259 12578.12 97.08 54595.75 88888.00 2015-09-16 22:12:00.625 259 12578.08 97.03 54595.78 88888.00 2015-09-16 22:12:00.750 259 12578.08 97.00 54595.78 88888.00 2015-09-16 22:12:00.875 259 12578.12 96.97 54595.75 88888.00 2015-09-16 22:12:01.000 259 12578.15 96.97 54595.78 88888.00 2015-09-16 22:12:01.125 259 12578.17 96.97 54595.78 88888.00 2015-09-16 22:12:01.250 259 12578.10 96.88 54595.78 88888.00 2015-09-16 22:12:01.375 259 12578.05 96.88 54595.78 88888.00 2015-09-16 22:12:01.500 259 12578.00 96.88 54595.78 88888.00 2015-09-16 22:12:01.625 259 12578.00 96.90 54595.80 88888.00 2015-09-16 22:12:01.750 259 12578.02 96.90 54595.80 88888.00 2015-09-16 22:12:01.875 259 12578.05 96.90 54595.80 88888.00 2015-09-16 22:12:02.000 259 12578.02 96.88 54595.80 88888.00 2015-09-16 22:12:02.125 259 12578.00 96.85 54595.78 88888.00 2015-09-16 22:12:02.250 259 12578.02 96.83 54595.80 88888.00 2015-09-16 22:12:02.375 259 12578.02 96.83 54595.82 88888.00 2015-09-16 22:12:02.500 259 12577.95 96.80 54595.80 88888.00 2015-09-16 22:12:02.625 259 12577.90 96.78 54595.78 88888.00 2015-09-16 22:12:02.750 259 12577.85 96.75 54595.80 88888.00 2015-09-16 22:12:02.875 259 12577.85 96.72 54595.80 88888.00 2015-09-16 22:12:03.000 259 12577.88 96.72 54595.80 88888.00 2015-09-16 22:12:03.125 259 12577.90 96.70 54595.78 88888.00 2015-09-16 22:12:03.250 259 12577.83 96.65 54595.80 88888.00 2015-09-16 22:12:03.375 259 12577.83 96.67 54595.82 88888.00 2015-09-16 22:12:03.500 259 12577.83 96.67 54595.82 88888.00 2015-09-16 22:12:03.625 259 12577.85 96.67 54595.82 88888.00 2015-09-16 22:12:03.750 259 12577.85 96.65 54595.82 88888.00 2015-09-16 22:12:03.875 259 12577.83 96.55 54595.82 88888.00 2015-09-16 22:12:04.000 259 12577.80 96.45 54595.82 88888.00 2015-09-16 22:12:04.125 259 12577.80 96.45 54595.82 88888.00 2015-09-16 22:12:04.250 259 12577.75 96.45 54595.85 88888.00 2015-09-16 22:12:04.375 259 12577.73 96.45 54595.82 88888.00 2015-09-16 22:12:04.500 259 12577.70 96.45 54595.80 88888.00 2015-09-16 22:12:04.625 259 12577.77 96.40 54595.82 88888.00 2015-09-16 22:12:04.750 259 12577.80 96.40 54595.85 88888.00 2015-09-16 22:12:04.875 259 12577.75 96.38 54595.88 88888.00 2015-09-16 22:12:05.000 259 12577.67 96.33 54595.82 88888.00 2015-09-16 22:12:05.125 259 12577.65 96.33 54595.85 88888.00 2015-09-16 22:12:05.250 259 12577.65 96.30 54595.85 88888.00 2015-09-16 22:12:05.375 259 12577.73 96.28 54595.80 88888.00 2015-09-16 22:12:05.500 259 12577.75 96.28 54595.82 88888.00 2015-09-16 22:12:05.625 259 12577.75 96.28 54595.85 88888.00 2015-09-16 22:12:05.750 259 12577.75 96.22 54595.82 88888.00 2015-09-16 22:12:05.875 259 12577.77 96.20 54595.82 88888.00 2015-09-16 22:12:06.000 259 12577.77 96.20 54595.82 88888.00 2015-09-16 22:12:06.125 259 12577.75 96.20 54595.85 88888.00 2015-09-16 22:12:06.250 259 12577.73 96.20 54595.85 88888.00 2015-09-16 22:12:06.375 259 12577.73 96.20 54595.85 88888.00 2015-09-16 22:12:06.500 259 12577.73 96.20 54595.85 88888.00 2015-09-16 22:12:06.625 259 12577.70 96.15 54595.85 88888.00 2015-09-16 22:12:06.750 259 12577.67 96.15 54595.88 88888.00 2015-09-16 22:12:06.875 259 12577.65 96.15 54595.90 88888.00 2015-09-16 22:12:07.000 259 12577.65 96.10 54595.88 88888.00 2015-09-16 22:12:07.125 259 12577.65 96.03 54595.88 88888.00 2015-09-16 22:12:07.250 259 12577.62 96.00 54595.88 88888.00 2015-09-16 22:12:07.375 259 12577.60 96.00 54595.88 88888.00 2015-09-16 22:12:07.500 259 12577.50 96.00 54595.85 88888.00 2015-09-16 22:12:07.625 259 12577.48 96.00 54595.85 88888.00 2015-09-16 22:12:07.750 259 12577.50 95.95 54595.88 88888.00 2015-09-16 22:12:07.875 259 12577.48 95.95 54595.88 88888.00 2015-09-16 22:12:08.000 259 12577.48 95.95 54595.85 88888.00 2015-09-16 22:12:08.125 259 12577.50 95.95 54595.85 88888.00 2015-09-16 22:12:08.250 259 12577.50 95.92 54595.88 88888.00 2015-09-16 22:12:08.375 259 12577.50 95.95 54595.88 88888.00 2015-09-16 22:12:08.500 259 12577.48 95.92 54595.88 88888.00 2015-09-16 22:12:08.625 259 12577.42 95.88 54595.88 88888.00 2015-09-16 22:12:08.750 259 12577.42 95.85 54595.82 88888.00 2015-09-16 22:12:08.875 259 12577.40 95.83 54595.82 88888.00 2015-09-16 22:12:09.000 259 12577.35 95.83 54595.80 88888.00 2015-09-16 22:12:09.125 259 12577.27 95.83 54595.82 88888.00 2015-09-16 22:12:09.250 259 12577.25 95.83 54595.85 88888.00 2015-09-16 22:12:09.375 259 12577.27 95.83 54595.85 88888.00 2015-09-16 22:12:09.500 259 12577.30 95.80 54595.85 88888.00 2015-09-16 22:12:09.625 259 12577.30 95.83 54595.88 88888.00 2015-09-16 22:12:09.750 259 12577.27 95.88 54595.88 88888.00 2015-09-16 22:12:09.875 259 12577.25 95.85 54595.85 88888.00 2015-09-16 22:12:10.000 259 12577.27 95.80 54595.85 88888.00 2015-09-16 22:12:10.125 259 12577.23 95.78 54595.82 88888.00 2015-09-16 22:12:10.250 259 12577.15 95.75 54595.82 88888.00 2015-09-16 22:12:10.375 259 12577.17 95.72 54595.85 88888.00 2015-09-16 22:12:10.500 259 12577.23 95.75 54595.88 88888.00 2015-09-16 22:12:10.625 259 12577.23 95.75 54595.90 88888.00 2015-09-16 22:12:10.750 259 12577.17 95.70 54595.88 88888.00 2015-09-16 22:12:10.875 259 12577.15 95.70 54595.88 88888.00 2015-09-16 22:12:11.000 259 12577.15 95.67 54595.85 88888.00 2015-09-16 22:12:11.125 259 12577.20 95.65 54595.88 88888.00 2015-09-16 22:12:11.250 259 12577.15 95.62 54595.88 88888.00 2015-09-16 22:12:11.375 259 12577.17 95.62 54595.85 88888.00 2015-09-16 22:12:11.500 259 12577.17 95.60 54595.85 88888.00 2015-09-16 22:12:11.625 259 12577.12 95.58 54595.85 88888.00 2015-09-16 22:12:11.750 259 12577.05 95.60 54595.85 88888.00 2015-09-16 22:12:11.875 259 12577.10 95.60 54595.85 88888.00 2015-09-16 22:12:12.000 259 12577.10 95.45 54595.82 88888.00 2015-09-16 22:12:12.125 259 12577.17 94.58 54595.80 88888.00 2015-09-16 22:12:12.250 259 12577.17 94.80 54595.82 88888.00 2015-09-16 22:12:12.375 259 12577.12 95.45 54595.85 88888.00 2015-09-16 22:12:12.500 259 12577.05 95.75 54595.85 88888.00 2015-09-16 22:12:12.625 259 12577.00 95.70 54595.85 88888.00 2015-09-16 22:12:12.750 259 12577.02 95.65 54595.85 88888.00 2015-09-16 22:12:12.875 259 12576.95 95.58 54595.85 88888.00 2015-09-16 22:12:13.000 259 12576.92 95.55 54595.82 88888.00 2015-09-16 22:12:13.125 259 12576.98 95.55 54595.82 88888.00 2015-09-16 22:12:13.250 259 12576.95 95.55 54595.85 88888.00 2015-09-16 22:12:13.375 259 12576.90 95.55 54595.82 88888.00 2015-09-16 22:12:13.500 259 12576.90 95.53 54595.82 88888.00 2015-09-16 22:12:13.625 259 12576.95 95.53 54595.82 88888.00 2015-09-16 22:12:13.750 259 12576.98 95.53 54595.85 88888.00 2015-09-16 22:12:13.875 259 12576.90 95.53 54595.85 88888.00 2015-09-16 22:12:14.000 259 12576.88 95.55 54595.82 88888.00 2015-09-16 22:12:14.125 259 12576.88 95.55 54595.82 88888.00 2015-09-16 22:12:14.250 259 12576.88 95.55 54595.82 88888.00 2015-09-16 22:12:14.375 259 12576.90 95.55 54595.80 88888.00 2015-09-16 22:12:14.500 259 12576.85 95.50 54595.82 88888.00 2015-09-16 22:12:14.625 259 12576.85 95.50 54595.82 88888.00 2015-09-16 22:12:14.750 259 12576.85 95.45 54595.80 88888.00 2015-09-16 22:12:14.875 259 12576.90 95.40 54595.80 88888.00 2015-09-16 22:12:15.000 259 12576.90 95.42 54595.80 88888.00 2015-09-16 22:12:15.125 259 12576.90 95.42 54595.82 88888.00 2015-09-16 22:12:15.250 259 12576.80 95.40 54595.82 88888.00 2015-09-16 22:12:15.375 259 12576.80 95.40 54595.85 88888.00 2015-09-16 22:12:15.500 259 12576.85 95.42 54595.85 88888.00 2015-09-16 22:12:15.625 259 12576.85 95.40 54595.85 88888.00 2015-09-16 22:12:15.750 259 12576.85 95.42 54595.85 88888.00 2015-09-16 22:12:15.875 259 12576.85 95.45 54595.85 88888.00 2015-09-16 22:12:16.000 259 12576.85 95.42 54595.85 88888.00 2015-09-16 22:12:16.125 259 12576.83 95.40 54595.85 88888.00 2015-09-16 22:12:16.250 259 12576.77 95.33 54595.82 88888.00 2015-09-16 22:12:16.375 259 12576.80 95.33 54595.82 88888.00 2015-09-16 22:12:16.500 259 12576.77 95.33 54595.82 88888.00 2015-09-16 22:12:16.625 259 12576.83 95.35 54595.82 88888.00 2015-09-16 22:12:16.750 259 12576.83 95.35 54595.82 88888.00 2015-09-16 22:12:16.875 259 12576.75 95.35 54595.80 88888.00 2015-09-16 22:12:17.000 259 12576.70 95.35 54595.80 88888.00 2015-09-16 22:12:17.125 259 12576.77 95.33 54595.85 88888.00 2015-09-16 22:12:17.250 259 12576.80 95.33 54595.85 88888.00 2015-09-16 22:12:17.375 259 12576.75 95.33 54595.85 88888.00 2015-09-16 22:12:17.500 259 12576.70 95.30 54595.82 88888.00 2015-09-16 22:12:17.625 259 12576.67 95.30 54595.82 88888.00 2015-09-16 22:12:17.750 259 12576.67 95.33 54595.82 88888.00 2015-09-16 22:12:17.875 259 12576.70 95.35 54595.85 88888.00 2015-09-16 22:12:18.000 259 12576.73 95.30 54595.82 88888.00 2015-09-16 22:12:18.125 259 12576.77 95.30 54595.80 88888.00 2015-09-16 22:12:18.250 259 12576.75 95.33 54595.80 88888.00 2015-09-16 22:12:18.375 259 12576.75 95.33 54595.82 88888.00 2015-09-16 22:12:18.500 259 12576.77 95.33 54595.82 88888.00 2015-09-16 22:12:18.625 259 12576.80 95.38 54595.82 88888.00 2015-09-16 22:12:18.750 259 12576.75 95.35 54595.80 88888.00 2015-09-16 22:12:18.875 259 12576.67 95.35 54595.80 88888.00 2015-09-16 22:12:19.000 259 12576.62 95.35 54595.80 88888.00 2015-09-16 22:12:19.125 259 12576.65 95.33 54595.82 88888.00 2015-09-16 22:12:19.250 259 12576.60 95.30 54595.82 88888.00 2015-09-16 22:12:19.375 259 12576.65 95.33 54595.80 88888.00 2015-09-16 22:12:19.500 259 12576.65 95.38 54595.82 88888.00 2015-09-16 22:12:19.625 259 12576.62 95.38 54595.85 88888.00 2015-09-16 22:12:19.750 259 12576.62 95.35 54595.82 88888.00 2015-09-16 22:12:19.875 259 12576.70 95.38 54595.82 88888.00 2015-09-16 22:12:20.000 259 12576.77 95.35 54595.75 88888.00 2015-09-16 22:12:20.125 259 12576.75 95.30 54595.78 88888.00 2015-09-16 22:12:20.250 259 12576.70 95.30 54595.78 88888.00 2015-09-16 22:12:20.375 259 12576.62 95.33 54595.82 88888.00 2015-09-16 22:12:20.500 259 12576.60 95.30 54595.82 88888.00 2015-09-16 22:12:20.625 259 12576.58 95.28 54595.80 88888.00 2015-09-16 22:12:20.750 259 12576.58 95.28 54595.82 88888.00 2015-09-16 22:12:20.875 259 12576.58 95.28 54595.82 88888.00 2015-09-16 22:12:21.000 259 12576.58 95.28 54595.80 88888.00 2015-09-16 22:12:21.125 259 12576.58 95.25 54595.80 88888.00 2015-09-16 22:12:21.250 259 12576.60 95.25 54595.78 88888.00 2015-09-16 22:12:21.375 259 12576.70 95.25 54595.75 88888.00 2015-09-16 22:12:21.500 259 12576.65 95.25 54595.78 88888.00 2015-09-16 22:12:21.625 259 12576.52 95.25 54595.80 88888.00 2015-09-16 22:12:21.750 259 12576.50 95.30 54595.82 88888.00 2015-09-16 22:12:21.875 259 12576.52 95.28 54595.80 88888.00 2015-09-16 22:12:22.000 259 12576.52 95.25 54595.80 88888.00 2015-09-16 22:12:22.125 259 12576.55 95.28 54595.80 88888.00 2015-09-16 22:12:22.250 259 12576.52 95.30 54595.82 88888.00 2015-09-16 22:12:22.375 259 12576.58 95.33 54595.80 88888.00 2015-09-16 22:12:22.500 259 12576.60 95.30 54595.78 88888.00 2015-09-16 22:12:22.625 259 12576.58 95.33 54595.78 88888.00 2015-09-16 22:12:22.750 259 12576.52 95.33 54595.80 88888.00 2015-09-16 22:12:22.875 259 12576.48 95.38 54595.78 88888.00 2015-09-16 22:12:23.000 259 12576.50 95.33 54595.78 88888.00 2015-09-16 22:12:23.125 259 12576.50 95.35 54595.80 88888.00 2015-09-16 22:12:23.250 259 12576.48 95.33 54595.80 88888.00 2015-09-16 22:12:23.375 259 12576.50 95.28 54595.80 88888.00 2015-09-16 22:12:23.500 259 12576.50 95.28 54595.80 88888.00 2015-09-16 22:12:23.625 259 12576.52 95.33 54595.82 88888.00 2015-09-16 22:12:23.750 259 12576.52 95.35 54595.78 88888.00 2015-09-16 22:12:23.875 259 12576.50 95.40 54595.78 88888.00 2015-09-16 22:12:24.000 259 12576.48 95.38 54595.75 88888.00 2015-09-16 22:12:24.125 259 12576.48 95.38 54595.75 88888.00 2015-09-16 22:12:24.250 259 12576.45 95.33 54595.75 88888.00 2015-09-16 22:12:24.375 259 12576.50 95.35 54595.78 88888.00 2015-09-16 22:12:24.500 259 12576.52 95.33 54595.75 88888.00 2015-09-16 22:12:24.625 259 12576.50 95.38 54595.78 88888.00 2015-09-16 22:12:24.750 259 12576.45 95.38 54595.78 88888.00 2015-09-16 22:12:24.875 259 12576.40 95.35 54595.80 88888.00 2015-09-16 22:12:25.000 259 12576.38 95.40 54595.78 88888.00 2015-09-16 22:12:25.125 259 12576.33 95.38 54595.80 88888.00 2015-09-16 22:12:25.250 259 12576.35 95.38 54595.82 88888.00 2015-09-16 22:12:25.375 259 12576.38 95.40 54595.80 88888.00 2015-09-16 22:12:25.500 259 12576.40 95.38 54595.78 88888.00 2015-09-16 22:12:25.625 259 12576.38 95.42 54595.80 88888.00 2015-09-16 22:12:25.750 259 12576.33 95.40 54595.78 88888.00 2015-09-16 22:12:25.875 259 12576.27 95.45 54595.80 88888.00 2015-09-16 22:12:26.000 259 12576.35 95.42 54595.80 88888.00 2015-09-16 22:12:26.125 259 12576.33 95.42 54595.80 88888.00 2015-09-16 22:12:26.250 259 12576.27 95.40 54595.78 88888.00 2015-09-16 22:12:26.375 259 12576.27 95.38 54595.78 88888.00 2015-09-16 22:12:26.500 259 12576.25 95.35 54595.78 88888.00 2015-09-16 22:12:26.625 259 12576.23 95.38 54595.78 88888.00 2015-09-16 22:12:26.750 259 12576.17 95.40 54595.80 88888.00 2015-09-16 22:12:26.875 259 12576.17 95.40 54595.78 88888.00 2015-09-16 22:12:27.000 259 12576.15 95.38 54595.78 88888.00 2015-09-16 22:12:27.125 259 12576.20 95.40 54595.78 88888.00 2015-09-16 22:12:27.250 259 12576.17 95.42 54595.80 88888.00 2015-09-16 22:12:27.375 259 12576.15 95.45 54595.80 88888.00 2015-09-16 22:12:27.500 259 12576.08 95.40 54595.78 88888.00 2015-09-16 22:12:27.625 259 12576.08 95.40 54595.78 88888.00 2015-09-16 22:12:27.750 259 12576.05 95.40 54595.78 88888.00 2015-09-16 22:12:27.875 259 12576.00 95.38 54595.78 88888.00 2015-09-16 22:12:28.000 259 12576.00 95.40 54595.75 88888.00 2015-09-16 22:12:28.125 259 12576.00 95.40 54595.78 88888.00 2015-09-16 22:12:28.250 259 12575.92 95.38 54595.80 88888.00 2015-09-16 22:12:28.375 259 12575.95 95.38 54595.78 88888.00 2015-09-16 22:12:28.500 259 12575.95 95.33 54595.75 88888.00 2015-09-16 22:12:28.625 259 12575.98 95.35 54595.78 88888.00 2015-09-16 22:12:28.750 259 12576.00 95.35 54595.78 88888.00 2015-09-16 22:12:28.875 259 12576.02 95.35 54595.80 88888.00 2015-09-16 22:12:29.000 259 12575.95 95.35 54595.80 88888.00 2015-09-16 22:12:29.125 259 12575.90 95.33 54595.78 88888.00 2015-09-16 22:12:29.250 259 12575.83 95.33 54595.82 88888.00 2015-09-16 22:12:29.375 259 12575.90 95.35 54595.82 88888.00 2015-09-16 22:12:29.500 259 12575.88 95.33 54595.82 88888.00 2015-09-16 22:12:29.625 259 12575.85 95.35 54595.82 88888.00 2015-09-16 22:12:29.750 259 12575.85 95.35 54595.82 88888.00 2015-09-16 22:12:29.875 259 12575.85 95.33 54595.80 88888.00 2015-09-16 22:12:30.000 259 12575.80 95.33 54595.78 88888.00 2015-09-16 22:12:30.125 259 12575.75 95.35 54595.80 88888.00 2015-09-16 22:12:30.250 259 12575.70 95.33 54595.82 88888.00 2015-09-16 22:12:30.375 259 12575.70 95.28 54595.85 88888.00 2015-09-16 22:12:30.500 259 12575.67 95.30 54595.85 88888.00 2015-09-16 22:12:30.625 259 12575.67 95.30 54595.85 88888.00 2015-09-16 22:12:30.750 259 12575.62 95.30 54595.88 88888.00 2015-09-16 22:12:30.875 259 12575.55 95.25 54595.88 88888.00 2015-09-16 22:12:31.000 259 12575.52 95.25 54595.85 88888.00 2015-09-16 22:12:31.125 259 12575.50 95.28 54595.88 88888.00 2015-09-16 22:12:31.250 259 12575.48 95.25 54595.90 88888.00 2015-09-16 22:12:31.375 259 12575.42 95.28 54595.88 88888.00 2015-09-16 22:12:31.500 259 12575.45 95.25 54595.85 88888.00 2015-09-16 22:12:31.625 259 12575.52 95.25 54595.85 88888.00 2015-09-16 22:12:31.750 259 12575.50 95.25 54595.90 88888.00 2015-09-16 22:12:31.875 259 12575.48 95.25 54595.90 88888.00 2015-09-16 22:12:32.000 259 12575.38 95.22 54595.88 88888.00 2015-09-16 22:12:32.125 259 12575.30 95.22 54595.88 88888.00 2015-09-16 22:12:32.250 259 12575.33 95.22 54595.90 88888.00 2015-09-16 22:12:32.375 259 12575.27 95.22 54595.90 88888.00 2015-09-16 22:12:32.500 259 12575.20 95.20 54595.93 88888.00 2015-09-16 22:12:32.625 259 12575.23 95.15 54595.93 88888.00 2015-09-16 22:12:32.750 259 12575.25 95.17 54595.90 88888.00 2015-09-16 22:12:32.875 259 12575.27 95.20 54595.90 88888.00 2015-09-16 22:12:33.000 259 12575.27 95.17 54595.90 88888.00 2015-09-16 22:12:33.125 259 12575.25 95.15 54595.90 88888.00 2015-09-16 22:12:33.250 259 12575.17 95.17 54595.90 88888.00 2015-09-16 22:12:33.375 259 12575.17 95.17 54595.90 88888.00 2015-09-16 22:12:33.500 259 12575.15 95.12 54595.90 88888.00 2015-09-16 22:12:33.625 259 12575.12 95.12 54595.90 88888.00 2015-09-16 22:12:33.750 259 12575.12 95.10 54595.90 88888.00 2015-09-16 22:12:33.875 259 12575.10 95.10 54595.90 88888.00 2015-09-16 22:12:34.000 259 12575.10 95.10 54595.93 88888.00 2015-09-16 22:12:34.125 259 12575.00 95.10 54595.93 88888.00 2015-09-16 22:12:34.250 259 12574.90 95.05 54595.90 88888.00 2015-09-16 22:12:34.375 259 12574.90 95.05 54595.90 88888.00 2015-09-16 22:12:34.500 259 12574.90 95.05 54595.90 88888.00 2015-09-16 22:12:34.625 259 12574.90 95.05 54595.93 88888.00 2015-09-16 22:12:34.750 259 12574.90 95.05 54595.93 88888.00 2015-09-16 22:12:34.875 259 12574.85 95.03 54595.95 88888.00 2015-09-16 22:12:35.000 259 12574.80 94.97 54595.93 88888.00 2015-09-16 22:12:35.125 259 12574.75 95.00 54595.93 88888.00 2015-09-16 22:12:35.250 259 12574.77 95.00 54595.95 88888.00 2015-09-16 22:12:35.375 259 12574.80 95.03 54595.93 88888.00 2015-09-16 22:12:35.500 259 12574.75 95.00 54595.93 88888.00 2015-09-16 22:12:35.625 259 12574.73 94.97 54595.93 88888.00 2015-09-16 22:12:35.750 259 12574.75 94.95 54595.95 88888.00 2015-09-16 22:12:35.875 259 12574.73 94.97 54595.97 88888.00 2015-09-16 22:12:36.000 259 12574.67 94.97 54595.97 88888.00 2015-09-16 22:12:36.125 259 12574.62 94.95 54595.97 88888.00 2015-09-16 22:12:36.250 259 12574.55 94.90 54595.97 88888.00 2015-09-16 22:12:36.375 259 12574.52 94.90 54595.97 88888.00 2015-09-16 22:12:36.500 259 12574.42 94.88 54595.97 88888.00 2015-09-16 22:12:36.625 259 12574.42 94.85 54595.97 88888.00 2015-09-16 22:12:36.750 259 12574.45 94.83 54596.00 88888.00 2015-09-16 22:12:36.875 259 12574.42 94.83 54596.00 88888.00 2015-09-16 22:12:37.000 259 12574.38 94.83 54596.00 88888.00 2015-09-16 22:12:37.125 259 12574.33 94.80 54595.97 88888.00 2015-09-16 22:12:37.250 259 12574.25 94.75 54596.00 88888.00 2015-09-16 22:12:37.375 259 12574.27 94.72 54596.00 88888.00 2015-09-16 22:12:37.500 259 12574.27 94.72 54596.00 88888.00 2015-09-16 22:12:37.625 259 12574.27 94.72 54596.00 88888.00 2015-09-16 22:12:37.750 259 12574.20 94.75 54595.97 88888.00 2015-09-16 22:12:37.875 259 12574.17 94.70 54596.00 88888.00 2015-09-16 22:12:38.000 259 12574.23 94.70 54596.03 88888.00 2015-09-16 22:12:38.125 259 12574.25 94.70 54596.03 88888.00 2015-09-16 22:12:38.250 259 12574.12 94.65 54596.03 88888.00 2015-09-16 22:12:38.375 259 12574.08 94.60 54596.03 88888.00 2015-09-16 22:12:38.500 259 12574.05 94.60 54596.03 88888.00 2015-09-16 22:12:38.625 259 12574.05 94.62 54596.03 88888.00 2015-09-16 22:12:38.750 259 12574.00 94.58 54596.03 88888.00 2015-09-16 22:12:38.875 259 12574.00 94.50 54596.03 88888.00 2015-09-16 22:12:39.000 259 12573.98 94.47 54596.03 88888.00 2015-09-16 22:12:39.125 259 12573.98 94.50 54596.00 88888.00 2015-09-16 22:12:39.250 259 12573.95 94.45 54596.03 88888.00 2015-09-16 22:12:39.375 259 12573.88 94.47 54596.00 88888.00 2015-09-16 22:12:39.500 259 12573.83 94.45 54596.03 88888.00 2015-09-16 22:12:39.625 259 12573.88 94.42 54596.05 88888.00 2015-09-16 22:12:39.750 259 12573.90 94.42 54596.05 88888.00 2015-09-16 22:12:39.875 259 12573.83 94.42 54596.05 88888.00 2015-09-16 22:12:40.000 259 12573.77 94.45 54596.03 88888.00 2015-09-16 22:12:40.125 259 12573.77 94.42 54596.00 88888.00 2015-09-16 22:12:40.250 259 12573.73 94.40 54596.03 88888.00 2015-09-16 22:12:40.375 259 12573.77 94.40 54596.03 88888.00 2015-09-16 22:12:40.500 259 12573.75 94.38 54596.03 88888.00 2015-09-16 22:12:40.625 259 12573.77 94.33 54596.03 88888.00 2015-09-16 22:12:40.750 259 12573.83 94.33 54596.03 88888.00 2015-09-16 22:12:40.875 259 12573.83 94.30 54596.05 88888.00 2015-09-16 22:12:41.000 259 12573.75 94.28 54596.05 88888.00 2015-09-16 22:12:41.125 259 12573.73 94.25 54596.03 88888.00 2015-09-16 22:12:41.250 259 12573.67 94.20 54596.03 88888.00 2015-09-16 22:12:41.375 259 12573.65 94.22 54596.03 88888.00 2015-09-16 22:12:41.500 259 12573.62 94.25 54596.07 88888.00 2015-09-16 22:12:41.625 259 12573.62 94.22 54596.07 88888.00 2015-09-16 22:12:41.750 259 12573.52 94.17 54596.05 88888.00 2015-09-16 22:12:41.875 259 12573.48 94.12 54596.03 88888.00 2015-09-16 22:12:42.000 259 12573.45 94.12 54596.05 88888.00 2015-09-16 22:12:42.125 259 12573.45 94.12 54596.07 88888.00 2015-09-16 22:12:42.250 259 12573.40 94.12 54596.07 88888.00 2015-09-16 22:12:42.375 259 12573.42 94.10 54596.05 88888.00 2015-09-16 22:12:42.500 259 12573.40 94.08 54596.03 88888.00 2015-09-16 22:12:42.625 259 12573.30 94.03 54596.05 88888.00 2015-09-16 22:12:42.750 259 12573.27 94.05 54596.05 88888.00 2015-09-16 22:12:42.875 259 12573.25 94.05 54596.07 88888.00 2015-09-16 22:12:43.000 259 12573.17 94.05 54596.05 88888.00 2015-09-16 22:12:43.125 259 12573.17 94.03 54596.05 88888.00 2015-09-16 22:12:43.250 259 12573.20 94.03 54596.10 88888.00 2015-09-16 22:12:43.375 259 12573.25 94.05 54596.10 88888.00 2015-09-16 22:12:43.500 259 12573.20 94.05 54596.07 88888.00 2015-09-16 22:12:43.625 259 12573.15 93.97 54596.07 88888.00 2015-09-16 22:12:43.750 259 12573.15 93.95 54596.05 88888.00 2015-09-16 22:12:43.875 259 12573.15 93.90 54596.07 88888.00 2015-09-16 22:12:44.000 259 12573.17 93.90 54596.05 88888.00 2015-09-16 22:12:44.125 259 12573.17 93.95 54596.07 88888.00 2015-09-16 22:12:44.250 259 12573.12 93.92 54596.10 88888.00 2015-09-16 22:12:44.375 259 12573.15 93.92 54596.07 88888.00 2015-09-16 22:12:44.500 259 12573.10 93.88 54596.10 88888.00 2015-09-16 22:12:44.625 259 12573.05 93.85 54596.07 88888.00 2015-09-16 22:12:44.750 259 12573.00 93.85 54596.10 88888.00 2015-09-16 22:12:44.875 259 12572.92 93.85 54596.05 88888.00 2015-09-16 22:12:45.000 259 12572.90 93.78 54596.05 88888.00 2015-09-16 22:12:45.125 259 12572.95 93.80 54596.07 88888.00 2015-09-16 22:12:45.250 259 12572.90 93.83 54596.10 88888.00 2015-09-16 22:12:45.375 259 12572.95 93.83 54596.07 88888.00 2015-09-16 22:12:45.500 259 12572.92 93.80 54596.07 88888.00 2015-09-16 22:12:45.625 259 12572.92 93.78 54596.07 88888.00 2015-09-16 22:12:45.750 259 12572.90 93.72 54596.10 88888.00 2015-09-16 22:12:45.875 259 12572.85 93.70 54596.10 88888.00 2015-09-16 22:12:46.000 259 12572.83 93.70 54596.10 88888.00 2015-09-16 22:12:46.125 259 12572.83 93.67 54596.10 88888.00 2015-09-16 22:12:46.250 259 12572.83 93.67 54596.07 88888.00 2015-09-16 22:12:46.375 259 12572.83 93.65 54596.05 88888.00 2015-09-16 22:12:46.500 259 12572.85 93.60 54596.03 88888.00 2015-09-16 22:12:46.625 259 12572.85 93.55 54596.05 88888.00 2015-09-16 22:12:46.750 259 12572.80 93.55 54596.07 88888.00 2015-09-16 22:12:46.875 259 12572.77 93.53 54596.07 88888.00 2015-09-16 22:12:47.000 259 12572.75 93.58 54596.07 88888.00 2015-09-16 22:12:47.125 259 12572.70 93.55 54596.07 88888.00 2015-09-16 22:12:47.250 259 12572.67 93.53 54596.07 88888.00 2015-09-16 22:12:47.375 259 12572.75 93.50 54596.07 88888.00 2015-09-16 22:12:47.500 259 12572.70 93.42 54596.07 88888.00 2015-09-16 22:12:47.625 259 12572.70 93.38 54596.07 88888.00 2015-09-16 22:12:47.750 259 12572.70 93.40 54596.07 88888.00 2015-09-16 22:12:47.875 259 12572.62 93.40 54596.07 88888.00 2015-09-16 22:12:48.000 259 12572.60 93.35 54596.07 88888.00 2015-09-16 22:12:48.125 259 12572.58 93.38 54596.10 88888.00 2015-09-16 22:12:48.250 259 12572.55 93.42 54596.07 88888.00 2015-09-16 22:12:48.375 259 12572.50 93.42 54596.05 88888.00 2015-09-16 22:12:48.500 259 12572.50 93.40 54596.03 88888.00 2015-09-16 22:12:48.625 259 12572.50 93.30 54596.03 88888.00 2015-09-16 22:12:48.750 259 12572.52 93.33 54596.05 88888.00 2015-09-16 22:12:48.875 259 12572.52 93.35 54596.05 88888.00 2015-09-16 22:12:49.000 259 12572.48 93.33 54596.05 88888.00 2015-09-16 22:12:49.125 259 12572.42 93.35 54596.03 88888.00 2015-09-16 22:12:49.250 259 12572.40 93.33 54596.05 88888.00 2015-09-16 22:12:49.375 259 12572.42 93.30 54596.05 88888.00 2015-09-16 22:12:49.500 259 12572.35 93.28 54596.05 88888.00 2015-09-16 22:12:49.625 259 12572.35 93.28 54596.05 88888.00 2015-09-16 22:12:49.750 259 12572.33 93.22 54596.05 88888.00 2015-09-16 22:12:49.875 259 12572.30 93.20 54596.03 88888.00 2015-09-16 22:12:50.000 259 12572.27 93.25 54596.00 88888.00 2015-09-16 22:12:50.125 259 12572.33 93.28 54596.03 88888.00 2015-09-16 22:12:50.250 259 12572.33 93.22 54596.03 88888.00 2015-09-16 22:12:50.375 259 12572.35 93.22 54596.03 88888.00 2015-09-16 22:12:50.500 259 12572.33 93.22 54596.03 88888.00 2015-09-16 22:12:50.625 259 12572.30 93.22 54596.03 88888.00 2015-09-16 22:12:50.750 259 12572.23 93.25 54596.03 88888.00 2015-09-16 22:12:50.875 259 12572.20 93.22 54596.05 88888.00 2015-09-16 22:12:51.000 259 12572.23 93.15 54596.03 88888.00 2015-09-16 22:12:51.125 259 12572.23 93.10 54596.03 88888.00 2015-09-16 22:12:51.250 259 12572.20 93.08 54596.03 88888.00 2015-09-16 22:12:51.375 259 12572.27 93.05 54596.00 88888.00 2015-09-16 22:12:51.500 259 12572.25 93.03 54596.00 88888.00 2015-09-16 22:12:51.625 259 12572.25 93.03 54596.03 88888.00 2015-09-16 22:12:51.750 259 12572.23 93.08 54596.03 88888.00 2015-09-16 22:12:51.875 259 12572.12 93.05 54596.03 88888.00 2015-09-16 22:12:52.000 259 12572.15 93.03 54596.03 88888.00 2015-09-16 22:12:52.125 259 12572.20 93.00 54596.03 88888.00 2015-09-16 22:12:52.250 259 12572.17 93.03 54596.07 88888.00 2015-09-16 22:12:52.375 259 12572.15 93.03 54596.05 88888.00 2015-09-16 22:12:52.500 259 12572.10 93.00 54596.03 88888.00 2015-09-16 22:12:52.625 259 12572.08 92.97 54596.00 88888.00 2015-09-16 22:12:52.750 259 12572.10 93.03 54596.03 88888.00 2015-09-16 22:12:52.875 259 12572.10 93.03 54596.03 88888.00 2015-09-16 22:12:53.000 259 12572.05 92.90 54596.03 88888.00 2015-09-16 22:12:53.125 259 12572.02 92.78 54596.03 88888.00 2015-09-16 22:12:53.250 259 12572.02 92.85 54596.00 88888.00 2015-09-16 22:12:53.375 259 12572.00 92.92 54596.00 88888.00 2015-09-16 22:12:53.500 259 12571.95 92.95 54596.03 88888.00 2015-09-16 22:12:53.625 259 12571.92 92.95 54596.05 88888.00 2015-09-16 22:12:53.750 259 12571.92 92.95 54596.05 88888.00 2015-09-16 22:12:53.875 259 12571.92 92.95 54596.05 88888.00 2015-09-16 22:12:54.000 259 12571.95 92.88 54596.03 88888.00 2015-09-16 22:12:54.125 259 12571.95 92.90 54596.05 88888.00 2015-09-16 22:12:54.250 259 12571.88 92.92 54596.03 88888.00 2015-09-16 22:12:54.375 259 12571.88 92.92 54596.03 88888.00 2015-09-16 22:12:54.500 259 12571.90 92.90 54596.05 88888.00 2015-09-16 22:12:54.625 259 12571.90 92.85 54596.03 88888.00 2015-09-16 22:12:54.750 259 12571.83 92.83 54596.00 88888.00 2015-09-16 22:12:54.875 259 12571.85 92.83 54596.00 88888.00 2015-09-16 22:12:55.000 259 12571.85 92.83 54596.03 88888.00 2015-09-16 22:12:55.125 259 12571.85 92.80 54596.05 88888.00 2015-09-16 22:12:55.250 259 12571.83 92.80 54596.03 88888.00 2015-09-16 22:12:55.375 259 12571.80 92.80 54596.03 88888.00 2015-09-16 22:12:55.500 259 12571.73 92.78 54596.00 88888.00 2015-09-16 22:12:55.625 259 12571.73 92.83 54596.00 88888.00 2015-09-16 22:12:55.750 259 12571.73 92.78 54596.00 88888.00 2015-09-16 22:12:55.875 259 12571.67 92.75 54596.00 88888.00 2015-09-16 22:12:56.000 259 12571.70 92.72 54596.00 88888.00 2015-09-16 22:12:56.125 259 12571.70 92.70 54596.00 88888.00 2015-09-16 22:12:56.250 259 12571.62 92.67 54596.00 88888.00 2015-09-16 22:12:56.375 259 12571.60 92.70 54596.00 88888.00 2015-09-16 22:12:56.500 259 12571.58 92.75 54596.03 88888.00 2015-09-16 22:12:56.625 259 12571.60 92.72 54596.03 88888.00 2015-09-16 22:12:56.750 259 12571.58 92.70 54596.03 88888.00 2015-09-16 22:12:56.875 259 12571.42 92.65 54596.00 88888.00 2015-09-16 22:12:57.000 259 12571.35 92.65 54596.00 88888.00 2015-09-16 22:12:57.125 259 12571.35 92.62 54596.03 88888.00 2015-09-16 22:12:57.250 259 12571.35 92.62 54596.03 88888.00 2015-09-16 22:12:57.375 259 12571.38 92.67 54596.03 88888.00 2015-09-16 22:12:57.500 259 12571.40 92.70 54596.03 88888.00 2015-09-16 22:12:57.625 259 12571.40 92.65 54596.03 88888.00 2015-09-16 22:12:57.750 259 12571.38 92.60 54595.97 88888.00 2015-09-16 22:12:57.875 259 12571.30 92.58 54595.97 88888.00 2015-09-16 22:12:58.000 259 12571.30 92.58 54595.97 88888.00 2015-09-16 22:12:58.125 259 12571.30 92.60 54596.03 88888.00 2015-09-16 22:12:58.250 259 12571.30 92.58 54596.03 88888.00 2015-09-16 22:12:58.375 259 12571.38 92.55 54596.03 88888.00 2015-09-16 22:12:58.500 259 12571.33 92.58 54596.00 88888.00 2015-09-16 22:12:58.625 259 12571.27 92.60 54596.00 88888.00 2015-09-16 22:12:58.750 259 12571.23 92.60 54595.88 88888.00 2015-09-16 22:12:58.875 259 12571.23 92.58 54595.72 88888.00 2015-09-16 22:12:59.000 259 12571.23 92.55 54595.85 88888.00 2015-09-16 22:12:59.125 259 12571.20 92.55 54595.97 88888.00 2015-09-16 22:12:59.250 259 12571.17 92.55 54596.05 88888.00 2015-09-16 22:12:59.375 259 12571.25 92.58 54596.05 88888.00 2015-09-16 22:12:59.500 259 12571.20 92.55 54596.03 88888.00 2015-09-16 22:12:59.625 259 12571.15 92.53 54596.00 88888.00 2015-09-16 22:12:59.750 259 12571.12 92.53 54595.97 88888.00 2015-09-16 22:12:59.875 259 12571.15 92.50 54595.95 88888.00 2015-09-16 22:13:00.000 259 12571.15 92.53 54595.95 88888.00 2015-09-16 22:13:00.125 259 12571.12 92.50 54595.97 88888.00 2015-09-16 22:13:00.250 259 12570.98 92.42 54595.95 88888.00 2015-09-16 22:13:00.375 259 12571.02 92.47 54595.95 88888.00 2015-09-16 22:13:00.500 259 12571.05 92.45 54595.95 88888.00 2015-09-16 22:13:00.625 259 12571.05 92.45 54595.95 88888.00 2015-09-16 22:13:00.750 259 12571.02 92.40 54595.95 88888.00 2015-09-16 22:13:00.875 259 12571.02 92.40 54595.95 88888.00 2015-09-16 22:13:01.000 259 12571.00 92.40 54595.95 88888.00 2015-09-16 22:13:01.125 259 12570.98 92.35 54595.93 88888.00 2015-09-16 22:13:01.250 259 12570.98 92.38 54595.90 88888.00 2015-09-16 22:13:01.375 259 12571.08 92.38 54595.90 88888.00 2015-09-16 22:13:01.500 259 12571.02 92.38 54595.93 88888.00 2015-09-16 22:13:01.625 259 12570.92 92.38 54595.90 88888.00 2015-09-16 22:13:01.750 259 12570.90 92.35 54595.90 88888.00 2015-09-16 22:13:01.875 259 12570.90 92.33 54595.93 88888.00 2015-09-16 22:13:02.000 259 12570.90 92.35 54595.90 88888.00 2015-09-16 22:13:02.125 259 12570.92 92.35 54595.88 88888.00 2015-09-16 22:13:02.250 259 12570.92 92.35 54595.90 88888.00 2015-09-16 22:13:02.375 259 12570.95 92.38 54595.90 88888.00 2015-09-16 22:13:02.500 259 12570.90 92.35 54595.90 88888.00 2015-09-16 22:13:02.625 259 12570.90 92.33 54595.90 88888.00 2015-09-16 22:13:02.750 259 12570.92 92.33 54595.88 88888.00 2015-09-16 22:13:02.875 259 12570.95 92.35 54595.85 88888.00 2015-09-16 22:13:03.000 259 12570.95 92.38 54595.88 88888.00 2015-09-16 22:13:03.125 259 12570.88 92.35 54595.90 88888.00 2015-09-16 22:13:03.250 259 12570.83 92.33 54595.90 88888.00 2015-09-16 22:13:03.375 259 12570.77 92.30 54595.90 88888.00 2015-09-16 22:13:03.500 259 12570.80 92.33 54595.88 88888.00 2015-09-16 22:13:03.625 259 12570.77 92.30 54595.88 88888.00 2015-09-16 22:13:03.750 259 12570.75 92.30 54595.85 88888.00 2015-09-16 22:13:03.875 259 12570.77 92.28 54595.88 88888.00 2015-09-16 22:13:04.000 259 12570.73 92.28 54595.85 88888.00 2015-09-16 22:13:04.125 259 12570.73 92.28 54595.88 88888.00 2015-09-16 22:13:04.250 259 12570.77 92.28 54595.85 88888.00 2015-09-16 22:13:04.375 259 12570.77 92.25 54595.85 88888.00 2015-09-16 22:13:04.500 259 12570.75 92.25 54595.82 88888.00 2015-09-16 22:13:04.625 259 12570.70 92.22 54595.82 88888.00 2015-09-16 22:13:04.750 259 12570.67 92.25 54595.82 88888.00 2015-09-16 22:13:04.875 259 12570.70 91.95 54595.82 88888.00 2015-09-16 22:13:05.000 259 12570.73 91.78 54595.82 88888.00 2015-09-16 22:13:05.125 259 12570.75 92.10 54595.85 88888.00 2015-09-16 22:13:05.250 259 12570.73 92.30 54595.85 88888.00 2015-09-16 22:13:05.375 259 12570.70 92.28 54595.80 88888.00 2015-09-16 22:13:05.500 259 12570.55 92.22 54595.80 88888.00 2015-09-16 22:13:05.625 259 12570.62 92.20 54595.80 88888.00 2015-09-16 22:13:05.750 259 12570.70 92.22 54595.82 88888.00 2015-09-16 22:13:05.875 259 12570.70 92.17 54595.80 88888.00 2015-09-16 22:13:06.000 259 12570.65 92.15 54595.78 88888.00 2015-09-16 22:13:06.125 259 12570.62 92.15 54595.78 88888.00 2015-09-16 22:13:06.250 259 12570.62 92.20 54595.78 88888.00 2015-09-16 22:13:06.375 259 12570.67 92.20 54595.78 88888.00 2015-09-16 22:13:06.500 259 12570.67 92.20 54595.75 88888.00 2015-09-16 22:13:06.625 259 12570.62 92.17 54595.75 88888.00 2015-09-16 22:13:06.750 259 12570.60 92.17 54595.75 88888.00 2015-09-16 22:13:06.875 259 12570.60 92.17 54595.75 88888.00 2015-09-16 22:13:07.000 259 12570.65 92.17 54595.75 88888.00 2015-09-16 22:13:07.125 259 12570.62 92.17 54595.75 88888.00 2015-09-16 22:13:07.250 259 12570.58 92.12 54595.75 88888.00 2015-09-16 22:13:07.375 259 12570.62 92.12 54595.72 88888.00 2015-09-16 22:13:07.500 259 12570.65 92.10 54595.72 88888.00 2015-09-16 22:13:07.625 259 12570.65 92.08 54595.70 88888.00 2015-09-16 22:13:07.750 259 12570.58 92.08 54595.70 88888.00 2015-09-16 22:13:07.875 259 12570.55 92.08 54595.72 88888.00 2015-09-16 22:13:08.000 259 12570.48 92.08 54595.70 88888.00 2015-09-16 22:13:08.125 259 12570.48 92.08 54595.72 88888.00 2015-09-16 22:13:08.250 259 12570.48 92.05 54595.72 88888.00 2015-09-16 22:13:08.375 259 12570.52 92.08 54595.72 88888.00 2015-09-16 22:13:08.500 259 12570.50 92.08 54595.72 88888.00 2015-09-16 22:13:08.625 259 12570.45 92.08 54595.70 88888.00 2015-09-16 22:13:08.750 259 12570.48 92.10 54595.70 88888.00 2015-09-16 22:13:08.875 259 12570.50 92.08 54595.70 88888.00 2015-09-16 22:13:09.000 259 12570.48 92.03 54595.68 88888.00 2015-09-16 22:13:09.125 259 12570.45 92.03 54595.70 88888.00 2015-09-16 22:13:09.250 259 12570.50 92.03 54595.70 88888.00 2015-09-16 22:13:09.375 259 12570.55 92.03 54595.68 88888.00 2015-09-16 22:13:09.500 259 12570.55 92.03 54595.68 88888.00 2015-09-16 22:13:09.625 259 12570.50 92.03 54595.68 88888.00 2015-09-16 22:13:09.750 259 12570.45 92.03 54595.65 88888.00 2015-09-16 22:13:09.875 259 12570.45 91.95 54595.62 88888.00 2015-09-16 22:13:10.000 259 12570.50 91.90 54595.60 88888.00 2015-09-16 22:13:10.125 259 12570.48 91.92 54595.60 88888.00 2015-09-16 22:13:10.250 259 12570.48 91.97 54595.60 88888.00 2015-09-16 22:13:10.375 259 12570.48 92.00 54595.60 88888.00 2015-09-16 22:13:10.500 259 12570.48 91.97 54595.60 88888.00 2015-09-16 22:13:10.625 259 12570.48 91.95 54595.57 88888.00 2015-09-16 22:13:10.750 259 12570.48 91.92 54595.55 88888.00 2015-09-16 22:13:10.875 259 12570.48 91.97 54595.57 88888.00 2015-09-16 22:13:11.000 259 12570.45 91.97 54595.55 88888.00 2015-09-16 22:13:11.125 259 12570.42 91.97 54595.57 88888.00 2015-09-16 22:13:11.250 259 12570.38 91.95 54595.57 88888.00 2015-09-16 22:13:11.375 259 12570.42 91.97 54595.57 88888.00 2015-09-16 22:13:11.500 259 12570.45 92.00 54595.55 88888.00 2015-09-16 22:13:11.625 259 12570.42 91.97 54595.55 88888.00 2015-09-16 22:13:11.750 259 12570.45 91.97 54595.55 88888.00 2015-09-16 22:13:11.875 259 12570.48 92.00 54595.57 88888.00 2015-09-16 22:13:12.000 259 12570.45 92.00 54595.55 88888.00 2015-09-16 22:13:12.125 259 12570.42 92.00 54595.55 88888.00 2015-09-16 22:13:12.250 259 12570.42 91.97 54595.55 88888.00 2015-09-16 22:13:12.375 259 12570.48 91.97 54595.55 88888.00 2015-09-16 22:13:12.500 259 12570.45 92.00 54595.55 88888.00 2015-09-16 22:13:12.625 259 12570.40 91.97 54595.53 88888.00 2015-09-16 22:13:12.750 259 12570.42 91.97 54595.53 88888.00 2015-09-16 22:13:12.875 259 12570.42 92.03 54595.53 88888.00 2015-09-16 22:13:13.000 259 12570.45 92.03 54595.53 88888.00 2015-09-16 22:13:13.125 259 12570.48 92.03 54595.53 88888.00 2015-09-16 22:13:13.250 259 12570.48 92.00 54595.47 88888.00 2015-09-16 22:13:13.375 259 12570.50 91.97 54595.47 88888.00 2015-09-16 22:13:13.500 259 12570.55 92.00 54595.45 88888.00 2015-09-16 22:13:13.625 259 12570.58 91.97 54595.45 88888.00 2015-09-16 22:13:13.750 259 12570.52 91.97 54595.47 88888.00 2015-09-16 22:13:13.875 259 12570.50 91.97 54595.47 88888.00 2015-09-16 22:13:14.000 259 12570.52 92.00 54595.47 88888.00 2015-09-16 22:13:14.125 259 12570.58 92.00 54595.45 88888.00 2015-09-16 22:13:14.250 259 12570.52 92.00 54595.47 88888.00 2015-09-16 22:13:14.375 259 12570.55 92.00 54595.47 88888.00 2015-09-16 22:13:14.500 259 12570.50 91.97 54595.45 88888.00 2015-09-16 22:13:14.625 259 12570.48 91.97 54595.50 88888.00 2015-09-16 22:13:14.750 259 12570.50 92.00 54595.47 88888.00 2015-09-16 22:13:14.875 259 12570.52 92.00 54595.45 88888.00 2015-09-16 22:13:15.000 259 12570.48 91.97 54595.45 88888.00 2015-09-16 22:13:15.125 259 12570.42 92.00 54595.45 88888.00 2015-09-16 22:13:15.250 259 12570.38 91.97 54595.43 88888.00 2015-09-16 22:13:15.375 259 12570.40 91.97 54595.43 88888.00 2015-09-16 22:13:15.500 259 12570.42 91.97 54595.40 88888.00 2015-09-16 22:13:15.625 259 12570.42 91.97 54595.40 88888.00 2015-09-16 22:13:15.750 259 12570.42 91.97 54595.38 88888.00 2015-09-16 22:13:15.875 259 12570.40 91.97 54595.38 88888.00 2015-09-16 22:13:16.000 259 12570.40 91.92 54595.38 88888.00 2015-09-16 22:13:16.125 259 12570.45 91.90 54595.38 88888.00 2015-09-16 22:13:16.250 259 12570.40 91.90 54595.43 88888.00 2015-09-16 22:13:16.375 259 12570.45 91.97 54595.40 88888.00 2015-09-16 22:13:16.500 259 12570.45 91.95 54595.38 88888.00 2015-09-16 22:13:16.625 259 12570.42 91.95 54595.38 88888.00 2015-09-16 22:13:16.750 259 12570.38 91.95 54595.40 88888.00 2015-09-16 22:13:16.875 259 12570.38 91.92 54595.40 88888.00 2015-09-16 22:13:17.000 259 12570.40 91.95 54595.40 88888.00 2015-09-16 22:13:17.125 259 12570.40 91.95 54595.38 88888.00 2015-09-16 22:13:17.250 259 12570.38 91.97 54595.38 88888.00 2015-09-16 22:13:17.375 259 12570.40 92.00 54595.38 88888.00 2015-09-16 22:13:17.500 259 12570.35 92.00 54595.35 88888.00 2015-09-16 22:13:17.625 259 12570.35 91.95 54595.35 88888.00 2015-09-16 22:13:17.750 259 12570.38 91.97 54595.38 88888.00 2015-09-16 22:13:17.875 259 12570.35 91.97 54595.38 88888.00 2015-09-16 22:13:18.000 259 12570.33 91.95 54595.35 88888.00 2015-09-16 22:13:18.125 259 12570.30 91.95 54595.38 88888.00 2015-09-16 22:13:18.250 259 12570.30 91.92 54595.35 88888.00 2015-09-16 22:13:18.375 259 12570.35 91.90 54595.32 88888.00 2015-09-16 22:13:18.500 259 12570.30 91.90 54595.32 88888.00 2015-09-16 22:13:18.625 259 12570.27 91.92 54595.30 88888.00 2015-09-16 22:13:18.750 259 12570.30 91.92 54595.30 88888.00 2015-09-16 22:13:18.875 259 12570.38 91.95 54595.32 88888.00 2015-09-16 22:13:19.000 259 12570.42 91.92 54595.30 88888.00 2015-09-16 22:13:19.125 259 12570.38 91.92 54595.30 88888.00 2015-09-16 22:13:19.250 259 12570.27 91.90 54595.32 88888.00 2015-09-16 22:13:19.375 259 12570.35 91.92 54595.30 88888.00 2015-09-16 22:13:19.500 259 12570.35 91.92 54595.30 88888.00 2015-09-16 22:13:19.625 259 12570.38 91.92 54595.25 88888.00 2015-09-16 22:13:19.750 259 12570.40 91.92 54595.25 88888.00 2015-09-16 22:13:19.875 259 12570.40 91.92 54595.25 88888.00 2015-09-16 22:13:20.000 259 12570.38 91.95 54595.25 88888.00 2015-09-16 22:13:20.125 259 12570.27 91.92 54595.25 88888.00 2015-09-16 22:13:20.250 259 12570.27 91.90 54595.25 88888.00 2015-09-16 22:13:20.375 259 12570.33 91.90 54595.25 88888.00 2015-09-16 22:13:20.500 259 12570.33 91.88 54595.25 88888.00 2015-09-16 22:13:20.625 259 12570.35 91.90 54595.25 88888.00 2015-09-16 22:13:20.750 259 12570.38 91.92 54595.25 88888.00 2015-09-16 22:13:20.875 259 12570.33 91.92 54595.25 88888.00 2015-09-16 22:13:21.000 259 12570.33 91.92 54595.25 88888.00 2015-09-16 22:13:21.125 259 12570.35 91.92 54595.25 88888.00 2015-09-16 22:13:21.250 259 12570.38 91.88 54595.22 88888.00 2015-09-16 22:13:21.375 259 12570.38 91.90 54595.20 88888.00 2015-09-16 22:13:21.500 259 12570.27 91.92 54595.22 88888.00 2015-09-16 22:13:21.625 259 12570.27 91.92 54595.22 88888.00 2015-09-16 22:13:21.750 259 12570.30 91.92 54595.22 88888.00 2015-09-16 22:13:21.875 259 12570.33 91.90 54595.22 88888.00 2015-09-16 22:13:22.000 259 12570.27 91.90 54595.22 88888.00 2015-09-16 22:13:22.125 259 12570.23 91.88 54595.22 88888.00 2015-09-16 22:13:22.250 259 12570.25 91.85 54595.25 88888.00 2015-09-16 22:13:22.375 259 12570.27 91.88 54595.22 88888.00 2015-09-16 22:13:22.500 259 12570.27 91.88 54595.20 88888.00 2015-09-16 22:13:22.625 259 12570.23 91.83 54595.18 88888.00 2015-09-16 22:13:22.750 259 12570.20 91.80 54595.18 88888.00 2015-09-16 22:13:22.875 259 12570.25 91.80 54595.20 88888.00 2015-09-16 22:13:23.000 259 12570.27 91.85 54595.20 88888.00 2015-09-16 22:13:23.125 259 12570.33 91.88 54595.20 88888.00 2015-09-16 22:13:23.250 259 12570.33 91.83 54595.18 88888.00 2015-09-16 22:13:23.375 259 12570.35 91.83 54595.18 88888.00 2015-09-16 22:13:23.500 259 12570.30 91.83 54595.15 88888.00 2015-09-16 22:13:23.625 259 12570.27 91.85 54595.18 88888.00 2015-09-16 22:13:23.750 259 12570.25 91.83 54595.18 88888.00 2015-09-16 22:13:23.875 259 12570.25 91.78 54595.18 88888.00 2015-09-16 22:13:24.000 259 12570.27 91.78 54595.15 88888.00 2015-09-16 22:13:24.125 259 12570.30 91.78 54595.15 88888.00 2015-09-16 22:13:24.250 259 12570.30 91.80 54595.15 88888.00 2015-09-16 22:13:24.375 259 12570.33 91.80 54595.12 88888.00 2015-09-16 22:13:24.500 259 12570.27 91.80 54595.12 88888.00 2015-09-16 22:13:24.625 259 12570.23 91.78 54595.12 88888.00 2015-09-16 22:13:24.750 259 12570.23 91.78 54595.10 88888.00 2015-09-16 22:13:24.875 259 12570.23 91.78 54595.10 88888.00 2015-09-16 22:13:25.000 259 12570.27 91.72 54595.07 88888.00 2015-09-16 22:13:25.125 259 12570.30 91.70 54595.10 88888.00 2015-09-16 22:13:25.250 259 12570.25 91.60 54595.10 88888.00 2015-09-16 22:13:25.375 259 12570.23 91.62 54595.12 88888.00 2015-09-16 22:13:25.500 259 12570.17 91.70 54595.12 88888.00 2015-09-16 22:13:25.625 259 12570.23 91.70 54595.12 88888.00 2015-09-16 22:13:25.750 259 12570.25 91.72 54595.12 88888.00 2015-09-16 22:13:25.875 259 12570.20 91.70 54595.07 88888.00 2015-09-16 22:13:26.000 259 12570.20 91.62 54595.05 88888.00 2015-09-16 22:13:26.125 259 12570.23 91.65 54595.05 88888.00 2015-09-16 22:13:26.250 259 12570.20 91.67 54595.05 88888.00 2015-09-16 22:13:26.375 259 12570.20 91.70 54595.05 88888.00 2015-09-16 22:13:26.500 259 12570.20 91.65 54595.05 88888.00 2015-09-16 22:13:26.625 259 12570.23 91.62 54595.05 88888.00 2015-09-16 22:13:26.750 259 12570.20 91.62 54595.05 88888.00 2015-09-16 22:13:26.875 259 12570.20 91.62 54595.05 88888.00 2015-09-16 22:13:27.000 259 12570.23 91.62 54595.05 88888.00 2015-09-16 22:13:27.125 259 12570.25 91.67 54595.03 88888.00 2015-09-16 22:13:27.250 259 12570.20 91.65 54595.03 88888.00 2015-09-16 22:13:27.375 259 12570.23 91.65 54595.03 88888.00 2015-09-16 22:13:27.500 259 12570.17 91.65 54595.00 88888.00 2015-09-16 22:13:27.625 259 12570.25 91.65 54595.03 88888.00 2015-09-16 22:13:27.750 259 12570.23 91.65 54595.00 88888.00 2015-09-16 22:13:27.875 259 12570.23 91.67 54595.03 88888.00 2015-09-16 22:13:28.000 259 12570.27 91.70 54595.00 88888.00 2015-09-16 22:13:28.125 259 12570.30 91.67 54595.03 88888.00 2015-09-16 22:13:28.250 259 12570.25 91.62 54595.03 88888.00 2015-09-16 22:13:28.375 259 12570.30 91.62 54595.03 88888.00 2015-09-16 22:13:28.500 259 12570.30 91.60 54595.00 88888.00 2015-09-16 22:13:28.625 259 12570.27 91.60 54595.03 88888.00 2015-09-16 22:13:28.750 259 12570.25 91.62 54595.00 88888.00 2015-09-16 22:13:28.875 259 12570.20 91.62 54594.97 88888.00 2015-09-16 22:13:29.000 259 12570.25 91.62 54594.97 88888.00 2015-09-16 22:13:29.125 259 12570.30 91.65 54594.97 88888.00 2015-09-16 22:13:29.250 259 12570.27 91.62 54594.97 88888.00 2015-09-16 22:13:29.375 259 12570.33 91.67 54594.97 88888.00 2015-09-16 22:13:29.500 259 12570.27 91.62 54594.95 88888.00 2015-09-16 22:13:29.625 259 12570.27 91.60 54594.93 88888.00 2015-09-16 22:13:29.750 259 12570.25 91.62 54594.95 88888.00 2015-09-16 22:13:29.875 259 12570.30 91.62 54594.95 88888.00 2015-09-16 22:13:30.000 259 12570.33 91.65 54594.90 88888.00 2015-09-16 22:13:30.125 259 12570.33 91.60 54594.93 88888.00 2015-09-16 22:13:30.250 259 12570.30 91.60 54594.93 88888.00 2015-09-16 22:13:30.375 259 12570.27 91.62 54594.90 88888.00 2015-09-16 22:13:30.500 259 12570.23 91.62 54594.88 88888.00 2015-09-16 22:13:30.625 259 12570.25 91.62 54594.93 88888.00 2015-09-16 22:13:30.750 259 12570.23 91.60 54594.93 88888.00 2015-09-16 22:13:30.875 259 12570.20 91.60 54594.93 88888.00 2015-09-16 22:13:31.000 259 12570.20 91.60 54594.88 88888.00 2015-09-16 22:13:31.125 259 12570.30 91.58 54594.88 88888.00 2015-09-16 22:13:31.250 259 12570.30 91.55 54594.85 88888.00 2015-09-16 22:13:31.375 259 12570.38 91.55 54594.82 88888.00 2015-09-16 22:13:31.500 259 12570.33 91.53 54594.82 88888.00 2015-09-16 22:13:31.625 259 12570.33 91.53 54594.85 88888.00 2015-09-16 22:13:31.750 259 12570.35 91.55 54594.82 88888.00 2015-09-16 22:13:31.875 259 12570.35 91.50 54594.82 88888.00 2015-09-16 22:13:32.000 259 12570.30 91.50 54594.80 88888.00 2015-09-16 22:13:32.125 259 12570.33 91.50 54594.82 88888.00 2015-09-16 22:13:32.250 259 12570.33 91.47 54594.82 88888.00 2015-09-16 22:13:32.375 259 12570.33 91.47 54594.85 88888.00 2015-09-16 22:13:32.500 259 12570.35 91.50 54594.82 88888.00 2015-09-16 22:13:32.625 259 12570.38 91.47 54594.80 88888.00 2015-09-16 22:13:32.750 259 12570.40 91.47 54594.80 88888.00 2015-09-16 22:13:32.875 259 12570.35 91.47 54594.78 88888.00 2015-09-16 22:13:33.000 259 12570.38 91.47 54594.78 88888.00 2015-09-16 22:13:33.125 259 12570.35 91.45 54594.80 88888.00 2015-09-16 22:13:33.250 259 12570.27 91.42 54594.80 88888.00 2015-09-16 22:13:33.375 259 12570.33 91.42 54594.80 88888.00 2015-09-16 22:13:33.500 259 12570.35 91.42 54594.80 88888.00 2015-09-16 22:13:33.625 259 12570.38 91.38 54594.78 88888.00 2015-09-16 22:13:33.750 259 12570.38 91.40 54594.78 88888.00 2015-09-16 22:13:33.875 259 12570.38 91.42 54594.78 88888.00 2015-09-16 22:13:34.000 259 12570.40 91.40 54594.75 88888.00 2015-09-16 22:13:34.125 259 12570.45 91.40 54594.75 88888.00 2015-09-16 22:13:34.250 259 12570.38 91.40 54594.75 88888.00 2015-09-16 22:13:34.375 259 12570.40 91.40 54594.72 88888.00 2015-09-16 22:13:34.500 259 12570.38 91.38 54594.72 88888.00 2015-09-16 22:13:34.625 259 12570.35 91.40 54594.72 88888.00 2015-09-16 22:13:34.750 259 12570.35 91.38 54594.75 88888.00 2015-09-16 22:13:34.875 259 12570.30 91.35 54594.72 88888.00 2015-09-16 22:13:35.000 259 12570.35 91.33 54594.70 88888.00 2015-09-16 22:13:35.125 259 12570.42 91.33 54594.70 88888.00 2015-09-16 22:13:35.250 259 12570.40 91.33 54594.70 88888.00 2015-09-16 22:13:35.375 259 12570.38 91.33 54594.68 88888.00 2015-09-16 22:13:35.500 259 12570.35 91.33 54594.68 88888.00 2015-09-16 22:13:35.625 259 12570.38 91.33 54594.68 88888.00 2015-09-16 22:13:35.750 259 12570.40 91.30 54594.68 88888.00 2015-09-16 22:13:35.875 259 12570.38 91.30 54594.68 88888.00 2015-09-16 22:13:36.000 259 12570.35 91.35 54594.70 88888.00 2015-09-16 22:13:36.125 259 12570.35 91.33 54594.70 88888.00 2015-09-16 22:13:36.250 259 12570.33 91.30 54594.70 88888.00 2015-09-16 22:13:36.375 259 12570.38 91.33 54594.70 88888.00 2015-09-16 22:13:36.500 259 12570.38 91.33 54594.68 88888.00 2015-09-16 22:13:36.625 259 12570.35 91.30 54594.68 88888.00 2015-09-16 22:13:36.750 259 12570.35 91.25 54594.70 88888.00 2015-09-16 22:13:36.875 259 12570.42 91.28 54594.70 88888.00 2015-09-16 22:13:37.000 259 12570.42 91.22 54594.68 88888.00 2015-09-16 22:13:37.125 259 12570.42 91.22 54594.65 88888.00 2015-09-16 22:13:37.250 259 12570.40 91.20 54594.62 88888.00 2015-09-16 22:13:37.375 259 12570.45 91.22 54594.62 88888.00 2015-09-16 22:13:37.500 259 12570.40 91.20 54594.60 88888.00 2015-09-16 22:13:37.625 259 12570.42 91.17 54594.62 88888.00 2015-09-16 22:13:37.750 259 12570.48 91.17 54594.62 88888.00 2015-09-16 22:13:37.875 259 12570.45 91.20 54594.60 88888.00 2015-09-16 22:13:38.000 259 12570.45 91.22 54594.62 88888.00 2015-09-16 22:13:38.125 259 12570.42 91.25 54594.62 88888.00 2015-09-16 22:13:38.250 259 12570.42 91.20 54594.68 88888.00 2015-09-16 22:13:38.375 259 12570.45 91.20 54594.65 88888.00 2015-09-16 22:13:38.500 259 12570.45 91.17 54594.60 88888.00 2015-09-16 22:13:38.625 259 12570.42 91.15 54594.60 88888.00 2015-09-16 22:13:38.750 259 12570.40 91.15 54594.57 88888.00 2015-09-16 22:13:38.875 259 12570.40 91.17 54594.57 88888.00 2015-09-16 22:13:39.000 259 12570.42 91.15 54594.57 88888.00 2015-09-16 22:13:39.125 259 12570.42 91.10 54594.55 88888.00 2015-09-16 22:13:39.250 259 12570.33 91.10 54594.55 88888.00 2015-09-16 22:13:39.375 259 12570.40 91.12 54594.57 88888.00 2015-09-16 22:13:39.500 259 12570.38 91.12 54594.55 88888.00 2015-09-16 22:13:39.625 259 12570.35 91.12 54594.55 88888.00 2015-09-16 22:13:39.750 259 12570.35 91.15 54594.55 88888.00 2015-09-16 22:13:39.875 259 12570.33 91.15 54594.55 88888.00 2015-09-16 22:13:40.000 259 12570.35 91.10 54594.53 88888.00 2015-09-16 22:13:40.125 259 12570.38 91.05 54594.55 88888.00 2015-09-16 22:13:40.250 259 12570.33 91.08 54594.57 88888.00 2015-09-16 22:13:40.375 259 12570.40 91.08 54594.55 88888.00 2015-09-16 22:13:40.500 259 12570.45 91.05 54594.55 88888.00 2015-09-16 22:13:40.625 259 12570.48 91.00 54594.53 88888.00 2015-09-16 22:13:40.750 259 12570.48 91.00 54594.50 88888.00 2015-09-16 22:13:40.875 259 12570.48 91.03 54594.55 88888.00 2015-09-16 22:13:41.000 259 12570.48 91.03 54594.53 88888.00 2015-09-16 22:13:41.125 259 12570.40 90.97 54594.53 88888.00 2015-09-16 22:13:41.250 259 12570.38 90.97 54594.53 88888.00 2015-09-16 22:13:41.375 259 12570.40 90.97 54594.53 88888.00 2015-09-16 22:13:41.500 259 12570.38 90.92 54594.53 88888.00 2015-09-16 22:13:41.625 259 12570.42 90.90 54594.50 88888.00 2015-09-16 22:13:41.750 259 12570.48 90.92 54594.50 88888.00 2015-09-16 22:13:41.875 259 12570.48 90.95 54594.50 88888.00 2015-09-16 22:13:42.000 259 12570.45 90.97 54594.47 88888.00 2015-09-16 22:13:42.125 259 12570.45 90.92 54594.47 88888.00 2015-09-16 22:13:42.250 259 12570.45 90.88 54594.47 88888.00 2015-09-16 22:13:42.375 259 12570.45 90.88 54594.47 88888.00 2015-09-16 22:13:42.500 259 12570.45 90.90 54594.47 88888.00 2015-09-16 22:13:42.625 259 12570.48 90.90 54594.47 88888.00 2015-09-16 22:13:42.750 259 12570.50 90.90 54594.50 88888.00 2015-09-16 22:13:42.875 259 12570.55 90.85 54594.50 88888.00 2015-09-16 22:13:43.000 259 12570.55 90.83 54594.45 88888.00 2015-09-16 22:13:43.125 259 12570.55 90.83 54594.45 88888.00 2015-09-16 22:13:43.250 259 12570.55 90.80 54594.45 88888.00 2015-09-16 22:13:43.375 259 12570.55 90.80 54594.43 88888.00 2015-09-16 22:13:43.500 259 12570.50 90.78 54594.43 88888.00 2015-09-16 22:13:43.625 259 12570.50 90.78 54594.45 88888.00 2015-09-16 22:13:43.750 259 12570.50 90.75 54594.43 88888.00 2015-09-16 22:13:43.875 259 12570.55 90.72 54594.45 88888.00 2015-09-16 22:13:44.000 259 12570.50 90.70 54594.43 88888.00 2015-09-16 22:13:44.125 259 12570.50 90.75 54594.45 88888.00 2015-09-16 22:13:44.250 259 12570.55 90.75 54594.43 88888.00 2015-09-16 22:13:44.375 259 12570.60 90.75 54594.40 88888.00 2015-09-16 22:13:44.500 259 12570.58 90.72 54594.38 88888.00 2015-09-16 22:13:44.625 259 12570.58 90.72 54594.40 88888.00 2015-09-16 22:13:44.750 259 12570.55 90.72 54594.40 88888.00 2015-09-16 22:13:44.875 259 12570.55 90.72 54594.40 88888.00 2015-09-16 22:13:45.000 259 12570.60 90.72 54594.38 88888.00 2015-09-16 22:13:45.125 259 12570.60 90.72 54594.38 88888.00 2015-09-16 22:13:45.250 259 12570.62 90.67 54594.40 88888.00 2015-09-16 22:13:45.375 259 12570.67 90.65 54594.40 88888.00 2015-09-16 22:13:45.500 259 12570.67 90.65 54594.40 88888.00 2015-09-16 22:13:45.625 259 12570.62 90.65 54594.40 88888.00 2015-09-16 22:13:45.750 259 12570.65 90.62 54594.38 88888.00 2015-09-16 22:13:45.875 259 12570.73 90.65 54594.38 88888.00 2015-09-16 22:13:46.000 259 12570.80 90.65 54594.35 88888.00 2015-09-16 22:13:46.125 259 12570.80 90.67 54594.32 88888.00 2015-09-16 22:13:46.250 259 12570.70 90.70 54594.32 88888.00 2015-09-16 22:13:46.375 259 12570.70 90.70 54594.38 88888.00 2015-09-16 22:13:46.500 259 12570.67 90.65 54594.38 88888.00 2015-09-16 22:13:46.625 259 12570.75 90.62 54594.35 88888.00 2015-09-16 22:13:46.750 259 12570.77 90.62 54594.35 88888.00 2015-09-16 22:13:46.875 259 12570.75 90.67 54594.35 88888.00 2015-09-16 22:13:47.000 259 12570.77 90.70 54594.35 88888.00 2015-09-16 22:13:47.125 259 12570.77 90.70 54594.32 88888.00 2015-09-16 22:13:47.250 259 12570.75 90.62 54594.32 88888.00 2015-09-16 22:13:47.375 259 12570.85 90.62 54594.32 88888.00 2015-09-16 22:13:47.500 259 12570.80 90.65 54594.32 88888.00 2015-09-16 22:13:47.625 259 12570.77 90.65 54594.30 88888.00 2015-09-16 22:13:47.750 259 12570.80 90.60 54594.30 88888.00 2015-09-16 22:13:47.875 259 12570.83 90.62 54594.28 88888.00 2015-09-16 22:13:48.000 259 12570.90 90.62 54594.28 88888.00 2015-09-16 22:13:48.125 259 12570.92 90.70 54594.30 88888.00 2015-09-16 22:13:48.250 259 12570.88 90.70 54594.35 88888.00 2015-09-16 22:13:48.375 259 12570.88 90.67 54594.32 88888.00 2015-09-16 22:13:48.500 259 12570.88 90.65 54594.32 88888.00 2015-09-16 22:13:48.625 259 12570.90 90.67 54594.32 88888.00 2015-09-16 22:13:48.750 259 12570.88 90.62 54594.32 88888.00 2015-09-16 22:13:48.875 259 12570.92 90.67 54594.32 88888.00 2015-09-16 22:13:49.000 259 12570.98 90.65 54594.28 88888.00 2015-09-16 22:13:49.125 259 12570.92 90.62 54594.28 88888.00 2015-09-16 22:13:49.250 259 12570.88 90.58 54594.30 88888.00 2015-09-16 22:13:49.375 259 12570.90 90.60 54594.28 88888.00 2015-09-16 22:13:49.500 259 12570.92 90.58 54594.25 88888.00 2015-09-16 22:13:49.625 259 12570.98 90.60 54594.25 88888.00 2015-09-16 22:13:49.750 259 12570.98 90.58 54594.22 88888.00 2015-09-16 22:13:49.875 259 12571.02 90.55 54594.25 88888.00 2015-09-16 22:13:50.000 259 12571.02 90.55 54594.25 88888.00 2015-09-16 22:13:50.125 259 12571.02 90.55 54594.28 88888.00 2015-09-16 22:13:50.250 259 12571.00 90.55 54594.28 88888.00 2015-09-16 22:13:50.375 259 12571.08 90.53 54594.25 88888.00 2015-09-16 22:13:50.500 259 12571.08 90.47 54594.22 88888.00 2015-09-16 22:13:50.625 259 12571.08 90.50 54594.22 88888.00 2015-09-16 22:13:50.750 259 12571.12 90.47 54594.22 88888.00 2015-09-16 22:13:50.875 259 12571.12 90.47 54594.22 88888.00 2015-09-16 22:13:51.000 259 12571.12 90.47 54594.22 88888.00 2015-09-16 22:13:51.125 259 12571.17 90.47 54594.22 88888.00 2015-09-16 22:13:51.250 259 12571.17 90.42 54594.22 88888.00 2015-09-16 22:13:51.375 259 12571.17 90.45 54594.22 88888.00 2015-09-16 22:13:51.500 259 12571.12 90.42 54594.20 88888.00 2015-09-16 22:13:51.625 259 12571.12 90.45 54594.20 88888.00 2015-09-16 22:13:51.750 259 12571.15 90.47 54594.22 88888.00 2015-09-16 22:13:51.875 259 12571.17 90.47 54594.18 88888.00 2015-09-16 22:13:52.000 259 12571.12 90.45 54594.15 88888.00 2015-09-16 22:13:52.125 259 12571.12 90.42 54594.15 88888.00 2015-09-16 22:13:52.250 259 12571.12 90.42 54594.18 88888.00 2015-09-16 22:13:52.375 259 12571.17 90.42 54594.15 88888.00 2015-09-16 22:13:52.500 259 12571.17 90.45 54594.15 88888.00 2015-09-16 22:13:52.625 259 12571.20 90.45 54594.15 88888.00 2015-09-16 22:13:52.750 259 12571.20 90.45 54594.15 88888.00 2015-09-16 22:13:52.875 259 12571.23 90.42 54594.15 88888.00 2015-09-16 22:13:53.000 259 12571.27 90.40 54594.12 88888.00 2015-09-16 22:13:53.125 259 12571.27 90.40 54594.15 88888.00 2015-09-16 22:13:53.250 259 12571.30 90.45 54594.15 88888.00 2015-09-16 22:13:53.375 259 12571.38 90.45 54594.12 88888.00 2015-09-16 22:13:53.500 259 12571.35 90.42 54594.10 88888.00 2015-09-16 22:13:53.625 259 12571.30 90.42 54594.10 88888.00 2015-09-16 22:13:53.750 259 12571.33 90.40 54594.10 88888.00 2015-09-16 22:13:53.875 259 12571.38 90.42 54594.10 88888.00 2015-09-16 22:13:54.000 259 12571.45 90.42 54594.07 88888.00 2015-09-16 22:13:54.125 259 12571.45 90.40 54594.07 88888.00 2015-09-16 22:13:54.250 259 12571.38 90.40 54594.07 88888.00 2015-09-16 22:13:54.375 259 12571.38 90.38 54594.10 88888.00 2015-09-16 22:13:54.500 259 12571.42 90.42 54594.07 88888.00 2015-09-16 22:13:54.625 259 12571.45 90.42 54594.07 88888.00 2015-09-16 22:13:54.750 259 12571.48 90.42 54594.10 88888.00 2015-09-16 22:13:54.875 259 12571.45 90.42 54594.10 88888.00 2015-09-16 22:13:55.000 259 12571.42 90.42 54594.07 88888.00 2015-09-16 22:13:55.125 259 12571.40 90.40 54594.07 88888.00 2015-09-16 22:13:55.250 259 12571.35 90.38 54594.07 88888.00 2015-09-16 22:13:55.375 259 12571.40 90.30 54594.07 88888.00 2015-09-16 22:13:55.500 259 12571.42 90.10 54594.05 88888.00 2015-09-16 22:13:55.625 259 12571.45 90.25 54594.05 88888.00 2015-09-16 22:13:55.750 259 12571.50 90.45 54594.05 88888.00 2015-09-16 22:13:55.875 259 12571.48 90.47 54594.05 88888.00 2015-09-16 22:13:56.000 259 12571.50 90.45 54594.03 88888.00 2015-09-16 22:13:56.125 259 12571.48 90.47 54594.05 88888.00 2015-09-16 22:13:56.250 259 12571.40 90.47 54594.05 88888.00 2015-09-16 22:13:56.375 259 12571.48 90.47 54594.05 88888.00 2015-09-16 22:13:56.500 259 12571.62 90.50 54594.05 88888.00 2015-09-16 22:13:56.625 259 12571.65 90.50 54594.05 88888.00 2015-09-16 22:13:56.750 259 12571.62 90.50 54594.07 88888.00 2015-09-16 22:13:56.875 259 12571.55 90.53 54594.03 88888.00 2015-09-16 22:13:57.000 259 12571.52 90.55 54594.03 88888.00 2015-09-16 22:13:57.125 259 12571.55 90.58 54594.03 88888.00 2015-09-16 22:13:57.250 259 12571.58 90.55 54594.05 88888.00 2015-09-16 22:13:57.375 259 12571.62 90.53 54594.05 88888.00 2015-09-16 22:13:57.500 259 12571.62 90.53 54594.03 88888.00 2015-09-16 22:13:57.625 259 12571.62 90.55 54594.00 88888.00 2015-09-16 22:13:57.750 259 12571.58 90.53 54594.00 88888.00 2015-09-16 22:13:57.875 259 12571.62 90.55 54594.03 88888.00 2015-09-16 22:13:58.000 259 12571.70 90.62 54594.03 88888.00 2015-09-16 22:13:58.125 259 12571.67 90.60 54594.00 88888.00 2015-09-16 22:13:58.250 259 12571.67 90.62 54594.00 88888.00 2015-09-16 22:13:58.375 259 12571.70 90.65 54593.97 88888.00 2015-09-16 22:13:58.500 259 12571.67 90.65 54593.97 88888.00 2015-09-16 22:13:58.625 259 12571.62 90.60 54593.97 88888.00 2015-09-16 22:13:58.750 259 12571.62 90.60 54593.97 88888.00 2015-09-16 22:13:58.875 259 12571.65 90.55 54593.97 88888.00 2015-09-16 22:13:59.000 259 12571.65 90.62 54593.95 88888.00 2015-09-16 22:13:59.125 259 12571.73 90.67 54593.97 88888.00 2015-09-16 22:13:59.250 259 12571.75 90.67 54593.95 88888.00 2015-09-16 22:13:59.375 259 12571.70 90.67 54593.95 88888.00 2015-09-16 22:13:59.500 259 12571.67 90.72 54593.95 88888.00 2015-09-16 22:13:59.625 259 12571.73 90.72 54593.97 88888.00 2015-09-16 22:13:59.750 259 12571.77 90.72 54593.97 88888.00 2015-09-16 22:13:59.875 259 12571.83 90.70 54593.97 88888.00 2015-09-16 22:14:00.000 259 12571.83 90.70 54593.95 88888.00 2015-09-16 22:14:00.125 259 12571.85 90.67 54593.97 88888.00 2015-09-16 22:14:00.250 259 12571.83 90.70 54593.97 88888.00 2015-09-16 22:14:00.375 259 12571.83 90.75 54593.95 88888.00 2015-09-16 22:14:00.500 259 12571.75 90.75 54593.90 88888.00 2015-09-16 22:14:00.625 259 12571.80 90.78 54593.93 88888.00 2015-09-16 22:14:00.750 259 12571.85 90.80 54593.93 88888.00 2015-09-16 22:14:00.875 259 12571.88 90.80 54593.93 88888.00 2015-09-16 22:14:01.000 259 12571.90 90.80 54593.93 88888.00 2015-09-16 22:14:01.125 259 12571.88 90.83 54593.93 88888.00 2015-09-16 22:14:01.250 259 12571.85 90.80 54593.93 88888.00 2015-09-16 22:14:01.375 259 12571.85 90.78 54593.90 88888.00 2015-09-16 22:14:01.500 259 12571.90 90.78 54593.90 88888.00 2015-09-16 22:14:01.625 259 12571.88 90.75 54593.90 88888.00 2015-09-16 22:14:01.750 259 12571.85 90.75 54593.88 88888.00 2015-09-16 22:14:01.875 259 12571.83 90.78 54593.88 88888.00 2015-09-16 22:14:02.000 259 12571.83 90.80 54593.88 88888.00 2015-09-16 22:14:02.125 259 12571.85 90.85 54593.88 88888.00 2015-09-16 22:14:02.250 259 12571.92 90.88 54593.88 88888.00 2015-09-16 22:14:02.375 259 12571.92 90.83 54593.85 88888.00 2015-09-16 22:14:02.500 259 12571.85 90.83 54593.85 88888.00 2015-09-16 22:14:02.625 259 12571.88 90.83 54593.88 88888.00 2015-09-16 22:14:02.750 259 12571.95 90.85 54593.88 88888.00 2015-09-16 22:14:02.875 259 12571.98 90.88 54593.88 88888.00 2015-09-16 22:14:03.000 259 12571.98 90.90 54593.85 88888.00 2015-09-16 22:14:03.125 259 12572.00 90.95 54593.88 88888.00 2015-09-16 22:14:03.250 259 12571.98 90.95 54593.90 88888.00 2015-09-16 22:14:03.375 259 12572.00 90.95 54593.88 88888.00 2015-09-16 22:14:03.500 259 12572.02 90.92 54593.88 88888.00 2015-09-16 22:14:03.625 259 12572.02 90.92 54593.85 88888.00 2015-09-16 22:14:03.750 259 12572.00 90.90 54593.85 88888.00 2015-09-16 22:14:03.875 259 12572.00 90.92 54593.82 88888.00 2015-09-16 22:14:04.000 259 12571.98 90.95 54593.85 88888.00 2015-09-16 22:14:04.125 259 12571.95 91.03 54593.90 88888.00 2015-09-16 22:14:04.250 259 12571.95 91.03 54593.85 88888.00 2015-09-16 22:14:04.375 259 12572.02 91.00 54593.80 88888.00 2015-09-16 22:14:04.500 259 12572.00 90.97 54593.82 88888.00 2015-09-16 22:14:04.625 259 12572.02 91.00 54593.82 88888.00 2015-09-16 22:14:04.750 259 12572.00 91.03 54593.85 88888.00 2015-09-16 22:14:04.875 259 12571.92 91.05 54593.88 88888.00 2015-09-16 22:14:05.000 259 12571.92 91.03 54593.82 88888.00 2015-09-16 22:14:05.125 259 12571.95 91.03 54593.82 88888.00 2015-09-16 22:14:05.250 259 12572.00 91.05 54593.82 88888.00 2015-09-16 22:14:05.375 259 12572.05 91.05 54593.82 88888.00 2015-09-16 22:14:05.500 259 12572.02 91.08 54593.80 88888.00 2015-09-16 22:14:05.625 259 12572.02 91.08 54593.80 88888.00 2015-09-16 22:14:05.750 259 12572.02 91.08 54593.78 88888.00 2015-09-16 22:14:05.875 259 12572.05 91.10 54593.80 88888.00 2015-09-16 22:14:06.000 259 12572.08 91.08 54593.80 88888.00 2015-09-16 22:14:06.125 259 12572.08 91.12 54593.82 88888.00 2015-09-16 22:14:06.250 259 12572.02 91.10 54593.78 88888.00 2015-09-16 22:14:06.375 259 12572.08 91.12 54593.80 88888.00 2015-09-16 22:14:06.500 259 12572.10 91.15 54593.80 88888.00 2015-09-16 22:14:06.625 259 12572.12 91.15 54593.80 88888.00 2015-09-16 22:14:06.750 259 12572.12 91.15 54593.80 88888.00 2015-09-16 22:14:06.875 259 12572.12 91.20 54593.82 88888.00 2015-09-16 22:14:07.000 259 12572.12 91.20 54593.80 88888.00 2015-09-16 22:14:07.125 259 12572.08 91.17 54593.78 88888.00 2015-09-16 22:14:07.250 259 12572.05 91.17 54593.78 88888.00 2015-09-16 22:14:07.375 259 12572.10 91.20 54593.78 88888.00 2015-09-16 22:14:07.500 259 12572.17 91.22 54593.78 88888.00 2015-09-16 22:14:07.625 259 12572.15 91.25 54593.78 88888.00 2015-09-16 22:14:07.750 259 12572.08 91.25 54593.78 88888.00 2015-09-16 22:14:07.875 259 12572.10 91.28 54593.78 88888.00 2015-09-16 22:14:08.000 259 12572.17 91.30 54593.78 88888.00 2015-09-16 22:14:08.125 259 12572.23 91.30 54593.78 88888.00 2015-09-16 22:14:08.250 259 12572.20 91.25 54593.78 88888.00 2015-09-16 22:14:08.375 259 12572.15 91.25 54593.75 88888.00 2015-09-16 22:14:08.500 259 12572.10 91.28 54593.75 88888.00 2015-09-16 22:14:08.625 259 12572.10 91.30 54593.72 88888.00 2015-09-16 22:14:08.750 259 12572.10 91.33 54593.72 88888.00 2015-09-16 22:14:08.875 259 12572.08 91.33 54593.75 88888.00 2015-09-16 22:14:09.000 259 12572.10 91.33 54593.72 88888.00 2015-09-16 22:14:09.125 259 12572.10 91.33 54593.72 88888.00 2015-09-16 22:14:09.250 259 12572.10 91.35 54593.75 88888.00 2015-09-16 22:14:09.375 259 12572.17 91.38 54593.72 88888.00 2015-09-16 22:14:09.500 259 12572.20 91.38 54593.75 88888.00 2015-09-16 22:14:09.625 259 12572.20 91.38 54593.70 88888.00 2015-09-16 22:14:09.750 259 12572.20 91.42 54593.70 88888.00 2015-09-16 22:14:09.875 259 12572.23 91.40 54593.70 88888.00 2015-09-16 22:14:10.000 259 12572.20 91.40 54593.68 88888.00 2015-09-16 22:14:10.125 259 12572.20 91.42 54593.70 88888.00 2015-09-16 22:14:10.250 259 12572.17 91.45 54593.70 88888.00 2015-09-16 22:14:10.375 259 12572.17 91.50 54593.70 88888.00 2015-09-16 22:14:10.500 259 12572.17 91.53 54593.72 88888.00 2015-09-16 22:14:10.625 259 12572.23 91.53 54593.72 88888.00 2015-09-16 22:14:10.750 259 12572.27 91.53 54593.72 88888.00 2015-09-16 22:14:10.875 259 12572.27 91.53 54593.70 88888.00 2015-09-16 22:14:11.000 259 12572.23 91.55 54593.70 88888.00 2015-09-16 22:14:11.125 259 12572.25 91.60 54593.72 88888.00 2015-09-16 22:14:11.250 259 12572.27 91.60 54593.72 88888.00 2015-09-16 22:14:11.375 259 12572.23 91.60 54593.72 88888.00 2015-09-16 22:14:11.500 259 12572.23 91.60 54593.70 88888.00 2015-09-16 22:14:11.625 259 12572.27 91.58 54593.70 88888.00 2015-09-16 22:14:11.750 259 12572.33 91.60 54593.70 88888.00 2015-09-16 22:14:11.875 259 12572.33 91.62 54593.68 88888.00 2015-09-16 22:14:12.000 259 12572.35 91.60 54593.68 88888.00 2015-09-16 22:14:12.125 259 12572.35 91.62 54593.65 88888.00 2015-09-16 22:14:12.250 259 12572.30 91.65 54593.70 88888.00 2015-09-16 22:14:12.375 259 12572.33 91.67 54593.68 88888.00 2015-09-16 22:14:12.500 259 12572.33 91.70 54593.68 88888.00 2015-09-16 22:14:12.625 259 12572.38 91.72 54593.68 88888.00 2015-09-16 22:14:12.750 259 12572.33 91.75 54593.68 88888.00 2015-09-16 22:14:12.875 259 12572.27 91.70 54593.68 88888.00 2015-09-16 22:14:13.000 259 12572.27 91.67 54593.65 88888.00 2015-09-16 22:14:13.125 259 12572.25 91.70 54593.65 88888.00 2015-09-16 22:14:13.250 259 12572.25 91.70 54593.65 88888.00 2015-09-16 22:14:13.375 259 12572.27 91.70 54593.65 88888.00 2015-09-16 22:14:13.500 259 12572.35 91.72 54593.68 88888.00 2015-09-16 22:14:13.625 259 12572.38 91.72 54593.70 88888.00 2015-09-16 22:14:13.750 259 12572.38 91.75 54593.68 88888.00 2015-09-16 22:14:13.875 259 12572.33 91.75 54593.65 88888.00 2015-09-16 22:14:14.000 259 12572.33 91.72 54593.68 88888.00 2015-09-16 22:14:14.125 259 12572.38 91.75 54593.68 88888.00 2015-09-16 22:14:14.250 259 12572.38 91.78 54593.70 88888.00 2015-09-16 22:14:14.375 259 12572.38 91.78 54593.68 88888.00 2015-09-16 22:14:14.500 259 12572.38 91.80 54593.68 88888.00 2015-09-16 22:14:14.625 259 12572.40 91.85 54593.65 88888.00 2015-09-16 22:14:14.750 259 12572.42 91.85 54593.65 88888.00 2015-09-16 22:14:14.875 259 12572.50 91.90 54593.68 88888.00 2015-09-16 22:14:15.000 259 12572.55 91.90 54593.65 88888.00 2015-09-16 22:14:15.125 259 12572.45 91.90 54593.65 88888.00 2015-09-16 22:14:15.250 259 12572.40 91.85 54593.65 88888.00 2015-09-16 22:14:15.375 259 12572.40 91.85 54593.65 88888.00 2015-09-16 22:14:15.500 259 12572.38 91.88 54593.65 88888.00 2015-09-16 22:14:15.625 259 12572.35 91.92 54593.62 88888.00 2015-09-16 22:14:15.750 259 12572.45 91.95 54593.65 88888.00 2015-09-16 22:14:15.875 259 12572.50 91.92 54593.68 88888.00 2015-09-16 22:14:16.000 259 12572.45 91.92 54593.65 88888.00 2015-09-16 22:14:16.125 259 12572.50 91.88 54593.65 88888.00 2015-09-16 22:14:16.250 259 12572.52 91.88 54593.62 88888.00 2015-09-16 22:14:16.375 259 12572.52 91.90 54593.65 88888.00 2015-09-16 22:14:16.500 259 12572.55 91.95 54593.68 88888.00 2015-09-16 22:14:16.625 259 12572.50 91.97 54593.68 88888.00 2015-09-16 22:14:16.750 259 12572.48 91.95 54593.62 88888.00 2015-09-16 22:14:16.875 259 12572.45 91.95 54593.62 88888.00 2015-09-16 22:14:17.000 259 12572.50 91.97 54593.65 88888.00 2015-09-16 22:14:17.125 259 12572.55 92.00 54593.62 88888.00 2015-09-16 22:14:17.250 259 12572.52 91.97 54593.65 88888.00 2015-09-16 22:14:17.375 259 12572.58 92.00 54593.65 88888.00 2015-09-16 22:14:17.500 259 12572.55 92.00 54593.62 88888.00 2015-09-16 22:14:17.625 259 12572.52 92.00 54593.65 88888.00 2015-09-16 22:14:17.750 259 12572.52 92.03 54593.65 88888.00 2015-09-16 22:14:17.875 259 12572.55 92.00 54593.65 88888.00 2015-09-16 22:14:18.000 259 12572.60 92.00 54593.62 88888.00 2015-09-16 22:14:18.125 259 12572.62 92.05 54593.65 88888.00 2015-09-16 22:14:18.250 259 12572.55 92.03 54593.68 88888.00 2015-09-16 22:14:18.375 259 12572.50 92.03 54593.65 88888.00 2015-09-16 22:14:18.500 259 12572.50 92.00 54593.65 88888.00 2015-09-16 22:14:18.625 259 12572.52 91.97 54593.62 88888.00 2015-09-16 22:14:18.750 259 12572.58 92.00 54593.65 88888.00 2015-09-16 22:14:18.875 259 12572.58 92.03 54593.62 88888.00 2015-09-16 22:14:19.000 259 12572.62 92.05 54593.60 88888.00 2015-09-16 22:14:19.125 259 12572.70 92.08 54593.60 88888.00 2015-09-16 22:14:19.250 259 12572.60 92.03 54593.60 88888.00 2015-09-16 22:14:19.375 259 12572.55 92.05 54593.60 88888.00 2015-09-16 22:14:19.500 259 12572.50 92.10 54593.62 88888.00 2015-09-16 22:14:19.625 259 12572.50 92.12 54593.62 88888.00 2015-09-16 22:14:19.750 259 12572.52 92.10 54593.62 88888.00 2015-09-16 22:14:19.875 259 12572.52 92.12 54593.57 88888.00 2015-09-16 22:14:20.000 259 12572.55 92.10 54593.57 88888.00 2015-09-16 22:14:20.125 259 12572.52 92.12 54593.60 88888.00 2015-09-16 22:14:20.250 259 12572.52 92.15 54593.60 88888.00 2015-09-16 22:14:20.375 259 12572.62 92.15 54593.60 88888.00 2015-09-16 22:14:20.500 259 12572.65 92.17 54593.60 88888.00 2015-09-16 22:14:20.625 259 12572.67 92.17 54593.57 88888.00 2015-09-16 22:14:20.750 259 12572.65 92.17 54593.55 88888.00 2015-09-16 22:14:20.875 259 12572.58 92.17 54593.57 88888.00 2015-09-16 22:14:21.000 259 12572.58 92.15 54593.57 88888.00 2015-09-16 22:14:21.125 259 12572.62 92.17 54593.60 88888.00 2015-09-16 22:14:21.250 259 12572.62 92.15 54593.57 88888.00 2015-09-16 22:14:21.375 259 12572.65 92.17 54593.57 88888.00 2015-09-16 22:14:21.500 259 12572.60 92.22 54593.57 88888.00 2015-09-16 22:14:21.625 259 12572.65 92.25 54593.60 88888.00 2015-09-16 22:14:21.750 259 12572.73 92.22 54593.57 88888.00 2015-09-16 22:14:21.875 259 12572.73 92.17 54593.55 88888.00 2015-09-16 22:14:22.000 259 12572.70 92.17 54593.53 88888.00 2015-09-16 22:14:22.125 259 12572.67 92.17 54593.53 88888.00 2015-09-16 22:14:22.250 259 12572.67 92.20 54593.55 88888.00 2015-09-16 22:14:22.375 259 12572.70 92.20 54593.53 88888.00 2015-09-16 22:14:22.500 259 12572.70 92.20 54593.53 88888.00 2015-09-16 22:14:22.625 259 12572.67 92.20 54593.50 88888.00 2015-09-16 22:14:22.750 259 12572.75 92.20 54593.53 88888.00 2015-09-16 22:14:22.875 259 12572.80 92.25 54593.55 88888.00 2015-09-16 22:14:23.000 259 12572.83 92.25 54593.53 88888.00 2015-09-16 22:14:23.125 259 12572.80 92.22 54593.53 88888.00 2015-09-16 22:14:23.250 259 12572.77 92.22 54593.53 88888.00 2015-09-16 22:14:23.375 259 12572.83 92.33 54593.50 88888.00 2015-09-16 22:14:23.500 259 12572.80 92.33 54593.50 88888.00 2015-09-16 22:14:23.625 259 12572.77 92.33 54593.55 88888.00 2015-09-16 22:14:23.750 259 12572.77 92.35 54593.55 88888.00 2015-09-16 22:14:23.875 259 12572.77 92.40 54593.53 88888.00 2015-09-16 22:14:24.000 259 12572.85 92.40 54593.50 88888.00 2015-09-16 22:14:24.125 259 12572.85 92.38 54593.50 88888.00 2015-09-16 22:14:24.250 259 12572.85 92.35 54593.47 88888.00 2015-09-16 22:14:24.375 259 12572.88 92.42 54593.50 88888.00 2015-09-16 22:14:24.500 259 12572.85 92.42 54593.53 88888.00 2015-09-16 22:14:24.625 259 12572.83 92.40 54593.53 88888.00 2015-09-16 22:14:24.750 259 12572.80 92.40 54593.50 88888.00 2015-09-16 22:14:24.875 259 12572.83 92.40 54593.53 88888.00 2015-09-16 22:14:25.000 259 12572.80 92.40 54593.50 88888.00 2015-09-16 22:14:25.125 259 12572.80 92.40 54593.47 88888.00 2015-09-16 22:14:25.250 259 12572.85 92.42 54593.50 88888.00 2015-09-16 22:14:25.375 259 12572.90 92.40 54593.50 88888.00 2015-09-16 22:14:25.500 259 12572.90 92.38 54593.50 88888.00 2015-09-16 22:14:25.625 259 12572.85 92.42 54593.50 88888.00 2015-09-16 22:14:25.750 259 12572.88 92.40 54593.50 88888.00 2015-09-16 22:14:25.875 259 12572.98 92.38 54593.50 88888.00 2015-09-16 22:14:26.000 259 12573.08 92.42 54593.47 88888.00 2015-09-16 22:14:26.125 259 12573.08 92.42 54593.47 88888.00 2015-09-16 22:14:26.250 259 12573.00 92.45 54593.45 88888.00 2015-09-16 22:14:26.375 259 12573.02 92.47 54593.47 88888.00 2015-09-16 22:14:26.500 259 12573.00 92.45 54593.45 88888.00 2015-09-16 22:14:26.625 259 12573.02 92.42 54593.45 88888.00 2015-09-16 22:14:26.750 259 12573.05 92.45 54593.45 88888.00 2015-09-16 22:14:26.875 259 12573.08 92.45 54593.43 88888.00 2015-09-16 22:14:27.000 259 12573.10 92.45 54593.40 88888.00 2015-09-16 22:14:27.125 259 12573.15 92.47 54593.43 88888.00 2015-09-16 22:14:27.250 259 12573.17 92.47 54593.43 88888.00 2015-09-16 22:14:27.375 259 12573.17 92.50 54593.40 88888.00 2015-09-16 22:14:27.500 259 12573.17 92.50 54593.40 88888.00 2015-09-16 22:14:27.625 259 12573.17 92.53 54593.40 88888.00 2015-09-16 22:14:27.750 259 12573.20 92.55 54593.43 88888.00 2015-09-16 22:14:27.875 259 12573.23 92.58 54593.40 88888.00 2015-09-16 22:14:28.000 259 12573.25 92.58 54593.38 88888.00 2015-09-16 22:14:28.125 259 12573.20 92.60 54593.38 88888.00 2015-09-16 22:14:28.250 259 12573.15 92.62 54593.38 88888.00 2015-09-16 22:14:28.375 259 12573.20 92.60 54593.38 88888.00 2015-09-16 22:14:28.500 259 12573.20 92.65 54593.38 88888.00 2015-09-16 22:14:28.625 259 12573.17 92.67 54593.38 88888.00 2015-09-16 22:14:28.750 259 12573.17 92.67 54593.38 88888.00 2015-09-16 22:14:28.875 259 12573.15 92.65 54593.40 88888.00 2015-09-16 22:14:29.000 259 12573.20 92.67 54593.40 88888.00 2015-09-16 22:14:29.125 259 12573.20 92.67 54593.40 88888.00 2015-09-16 22:14:29.250 259 12573.25 92.70 54593.38 88888.00 2015-09-16 22:14:29.375 259 12573.33 92.70 54593.35 88888.00 2015-09-16 22:14:29.500 259 12573.27 92.70 54593.38 88888.00 2015-09-16 22:14:29.625 259 12573.30 92.67 54593.35 88888.00 2015-09-16 22:14:29.750 259 12573.33 92.70 54593.35 88888.00 2015-09-16 22:14:29.875 259 12573.38 92.70 54593.38 88888.00 2015-09-16 22:14:30.000 259 12573.40 92.67 54593.35 88888.00 2015-09-16 22:14:30.125 259 12573.38 92.70 54593.38 88888.00 2015-09-16 22:14:30.250 259 12573.38 92.72 54593.40 88888.00 2015-09-16 22:14:30.375 259 12573.42 92.75 54593.40 88888.00 2015-09-16 22:14:30.500 259 12573.38 92.72 54593.35 88888.00 2015-09-16 22:14:30.625 259 12573.33 92.70 54593.35 88888.00 2015-09-16 22:14:30.750 259 12573.33 92.72 54593.35 88888.00 2015-09-16 22:14:30.875 259 12573.40 92.75 54593.35 88888.00 2015-09-16 22:14:31.000 259 12573.48 92.75 54593.32 88888.00 2015-09-16 22:14:31.125 259 12573.52 92.80 54593.35 88888.00 2015-09-16 22:14:31.250 259 12573.50 92.78 54593.32 88888.00 2015-09-16 22:14:31.375 259 12573.55 92.78 54593.32 88888.00 2015-09-16 22:14:31.500 259 12573.55 92.83 54593.32 88888.00 2015-09-16 22:14:31.625 259 12573.55 92.83 54593.32 88888.00 2015-09-16 22:14:31.750 259 12573.58 92.80 54593.32 88888.00 2015-09-16 22:14:31.875 259 12573.60 92.78 54593.30 88888.00 2015-09-16 22:14:32.000 259 12573.60 92.80 54593.30 88888.00 2015-09-16 22:14:32.125 259 12573.60 92.85 54593.28 88888.00 2015-09-16 22:14:32.250 259 12573.55 92.85 54593.28 88888.00 2015-09-16 22:14:32.375 259 12573.58 92.83 54593.28 88888.00 2015-09-16 22:14:32.500 259 12573.58 92.83 54593.25 88888.00 2015-09-16 22:14:32.625 259 12573.58 92.85 54593.25 88888.00 2015-09-16 22:14:32.750 259 12573.62 92.85 54593.25 88888.00 2015-09-16 22:14:32.875 259 12573.62 92.83 54593.22 88888.00 2015-09-16 22:14:33.000 259 12573.60 92.85 54593.22 88888.00 2015-09-16 22:14:33.125 259 12573.60 92.88 54593.30 88888.00 2015-09-16 22:14:33.250 259 12573.58 92.88 54593.30 88888.00 2015-09-16 22:14:33.375 259 12573.67 92.88 54593.22 88888.00 2015-09-16 22:14:33.500 259 12573.73 92.88 54593.25 88888.00 2015-09-16 22:14:33.625 259 12573.70 92.88 54593.22 88888.00 2015-09-16 22:14:33.750 259 12573.73 92.90 54593.22 88888.00 2015-09-16 22:14:33.875 259 12573.77 92.92 54593.25 88888.00 2015-09-16 22:14:34.000 259 12573.83 92.95 54593.22 88888.00 2015-09-16 22:14:34.125 259 12573.83 92.92 54593.22 88888.00 2015-09-16 22:14:34.250 259 12573.83 92.90 54593.25 88888.00 2015-09-16 22:14:34.375 259 12573.88 92.90 54593.22 88888.00 2015-09-16 22:14:34.500 259 12573.85 92.90 54593.20 88888.00 2015-09-16 22:14:34.625 259 12573.88 92.92 54593.20 88888.00 2015-09-16 22:14:34.750 259 12573.83 92.97 54593.22 88888.00 2015-09-16 22:14:34.875 259 12573.80 92.95 54593.22 88888.00 2015-09-16 22:14:35.000 259 12573.75 92.92 54593.18 88888.00 2015-09-16 22:14:35.125 259 12573.73 92.70 54593.18 88888.00 2015-09-16 22:14:35.250 259 12573.73 92.80 54593.20 88888.00 2015-09-16 22:14:35.375 259 12573.80 92.92 54593.18 88888.00 2015-09-16 22:14:35.500 259 12573.85 92.92 54593.18 88888.00 2015-09-16 22:14:35.625 259 12573.83 92.90 54593.15 88888.00 2015-09-16 22:14:35.750 259 12573.90 92.95 54593.15 88888.00 2015-09-16 22:14:35.875 259 12573.90 92.97 54593.18 88888.00 2015-09-16 22:14:36.000 259 12573.92 93.03 54593.18 88888.00 2015-09-16 22:14:36.125 259 12573.88 93.03 54593.15 88888.00 2015-09-16 22:14:36.250 259 12573.92 93.00 54593.15 88888.00 2015-09-16 22:14:36.375 259 12574.00 93.03 54593.15 88888.00 2015-09-16 22:14:36.500 259 12574.02 93.03 54593.15 88888.00 2015-09-16 22:14:36.625 259 12573.98 93.03 54593.15 88888.00 2015-09-16 22:14:36.750 259 12573.98 93.08 54593.20 88888.00 2015-09-16 22:14:36.875 259 12574.02 93.08 54593.18 88888.00 2015-09-16 22:14:37.000 259 12574.08 93.03 54593.15 88888.00 2015-09-16 22:14:37.125 259 12574.10 93.05 54593.15 88888.00 2015-09-16 22:14:37.250 259 12574.10 93.05 54593.12 88888.00 2015-09-16 22:14:37.375 259 12574.08 93.05 54593.10 88888.00 2015-09-16 22:14:37.500 259 12574.10 93.08 54593.10 88888.00 2015-09-16 22:14:37.625 259 12574.12 93.10 54593.12 88888.00 2015-09-16 22:14:37.750 259 12574.12 93.08 54593.12 88888.00 2015-09-16 22:14:37.875 259 12574.12 92.80 54593.10 88888.00 2015-09-16 22:14:38.000 259 12574.23 92.58 54593.07 88888.00 2015-09-16 22:14:38.125 259 12574.23 92.88 54593.07 88888.00 2015-09-16 22:14:38.250 259 12574.15 93.08 54593.10 88888.00 2015-09-16 22:14:38.375 259 12574.20 93.08 54593.07 88888.00 2015-09-16 22:14:38.500 259 12574.25 93.05 54593.10 88888.00 2015-09-16 22:14:38.625 259 12574.30 93.03 54593.10 88888.00 2015-09-16 22:14:38.750 259 12574.25 93.05 54593.10 88888.00 2015-09-16 22:14:38.875 259 12574.20 93.05 54593.10 88888.00 2015-09-16 22:14:39.000 259 12574.27 93.05 54593.10 88888.00 2015-09-16 22:14:39.125 259 12574.30 93.08 54593.12 88888.00 2015-09-16 22:14:39.250 259 12574.27 93.05 54593.12 88888.00 2015-09-16 22:14:39.375 259 12574.27 93.03 54593.10 88888.00 2015-09-16 22:14:39.500 259 12574.25 92.97 54593.07 88888.00 2015-09-16 22:14:39.625 259 12574.30 92.97 54593.10 88888.00 2015-09-16 22:14:39.750 259 12574.30 92.97 54593.07 88888.00 2015-09-16 22:14:39.875 259 12574.27 93.00 54593.10 88888.00 2015-09-16 22:14:40.000 259 12574.27 93.03 54593.05 88888.00 2015-09-16 22:14:40.125 259 12574.35 93.05 54593.05 88888.00 2015-09-16 22:14:40.250 259 12574.33 93.03 54593.05 88888.00 2015-09-16 22:14:40.375 259 12574.38 93.00 54593.05 88888.00 2015-09-16 22:14:40.500 259 12574.38 93.00 54593.03 88888.00 2015-09-16 22:14:40.625 259 12574.40 93.00 54593.00 88888.00 2015-09-16 22:14:40.750 259 12574.45 93.03 54593.03 88888.00 2015-09-16 22:14:40.875 259 12574.45 93.08 54593.00 88888.00 2015-09-16 22:14:41.000 259 12574.48 93.12 54593.00 88888.00 2015-09-16 22:14:41.125 259 12574.48 93.10 54593.03 88888.00 2015-09-16 22:14:41.250 259 12574.45 93.08 54593.00 88888.00 2015-09-16 22:14:41.375 259 12574.52 93.10 54593.00 88888.00 2015-09-16 22:14:41.500 259 12574.52 93.17 54592.97 88888.00 2015-09-16 22:14:41.625 259 12574.52 93.17 54593.00 88888.00 2015-09-16 22:14:41.750 259 12574.50 93.17 54593.00 88888.00 2015-09-16 22:14:41.875 259 12574.55 93.15 54593.00 88888.00 2015-09-16 22:14:42.000 259 12574.58 93.12 54592.97 88888.00 2015-09-16 22:14:42.125 259 12574.55 93.12 54592.97 88888.00 2015-09-16 22:14:42.250 259 12574.50 93.15 54593.00 88888.00 2015-09-16 22:14:42.375 259 12574.48 93.15 54592.97 88888.00 2015-09-16 22:14:42.500 259 12574.50 93.20 54592.97 88888.00 2015-09-16 22:14:42.625 259 12574.50 93.20 54592.97 88888.00 2015-09-16 22:14:42.750 259 12574.52 93.20 54593.00 88888.00 2015-09-16 22:14:42.875 259 12574.58 93.17 54593.00 88888.00 2015-09-16 22:14:43.000 259 12574.62 93.17 54592.97 88888.00 2015-09-16 22:14:43.125 259 12574.73 93.22 54592.97 88888.00 2015-09-16 22:14:43.250 259 12574.67 93.22 54593.00 88888.00 2015-09-16 22:14:43.375 259 12574.67 93.22 54592.97 88888.00 2015-09-16 22:14:43.500 259 12574.67 93.20 54592.95 88888.00 2015-09-16 22:14:43.625 259 12574.67 93.20 54592.95 88888.00 2015-09-16 22:14:43.750 259 12574.73 93.22 54592.97 88888.00 2015-09-16 22:14:43.875 259 12574.77 93.20 54592.97 88888.00 2015-09-16 22:14:44.000 259 12574.80 93.20 54592.97 88888.00 2015-09-16 22:14:44.125 259 12574.75 93.22 54592.93 88888.00 2015-09-16 22:14:44.250 259 12574.70 93.17 54592.93 88888.00 2015-09-16 22:14:44.375 259 12574.77 93.20 54592.93 88888.00 2015-09-16 22:14:44.500 259 12574.83 93.20 54592.95 88888.00 2015-09-16 22:14:44.625 259 12574.85 93.20 54592.95 88888.00 2015-09-16 22:14:44.750 259 12574.80 93.20 54592.93 88888.00 2015-09-16 22:14:44.875 259 12574.77 93.22 54592.90 88888.00 2015-09-16 22:14:45.000 259 12574.85 93.28 54592.90 88888.00 2015-09-16 22:14:45.125 259 12574.85 93.28 54592.93 88888.00 2015-09-16 22:14:45.250 259 12574.80 93.08 54592.90 88888.00 2015-09-16 22:14:45.375 259 12574.83 92.97 54592.93 88888.00 2015-09-16 22:14:45.500 259 12574.85 93.20 54592.90 88888.00 2015-09-16 22:14:45.625 259 12574.88 93.30 54592.93 88888.00 2015-09-16 22:14:45.750 259 12574.85 93.30 54592.95 88888.00 2015-09-16 22:14:45.875 259 12574.92 93.28 54592.95 88888.00 2015-09-16 22:14:46.000 259 12574.98 93.28 54592.90 88888.00 2015-09-16 22:14:46.125 259 12574.95 93.28 54592.93 88888.00 2015-09-16 22:14:46.250 259 12574.95 93.28 54592.93 88888.00 2015-09-16 22:14:46.375 259 12574.90 93.30 54592.93 88888.00 2015-09-16 22:14:46.500 259 12574.90 93.30 54592.90 88888.00 2015-09-16 22:14:46.625 259 12574.92 93.28 54592.90 88888.00 2015-09-16 22:14:46.750 259 12574.92 93.30 54592.90 88888.00 2015-09-16 22:14:46.875 259 12574.95 93.35 54592.90 88888.00 2015-09-16 22:14:47.000 259 12574.92 93.35 54592.88 88888.00 2015-09-16 22:14:47.125 259 12574.90 93.35 54592.88 88888.00 2015-09-16 22:14:47.250 259 12574.90 93.35 54592.88 88888.00 2015-09-16 22:14:47.375 259 12574.90 93.33 54592.85 88888.00 2015-09-16 22:14:47.500 259 12575.00 93.35 54592.85 88888.00 2015-09-16 22:14:47.625 259 12575.05 93.38 54592.85 88888.00 2015-09-16 22:14:47.750 259 12575.00 93.38 54592.85 88888.00 2015-09-16 22:14:47.875 259 12575.02 93.35 54592.88 88888.00 2015-09-16 22:14:48.000 259 12574.98 93.38 54592.82 88888.00 2015-09-16 22:14:48.125 259 12574.92 93.40 54592.85 88888.00 2015-09-16 22:14:48.250 259 12574.98 93.40 54592.85 88888.00 2015-09-16 22:14:48.375 259 12575.00 93.42 54592.85 88888.00 2015-09-16 22:14:48.500 259 12575.02 93.47 54592.88 88888.00 2015-09-16 22:14:48.625 259 12575.02 93.50 54592.88 88888.00 2015-09-16 22:14:48.750 259 12574.98 93.50 54592.88 88888.00 2015-09-16 22:14:48.875 259 12575.00 93.45 54592.85 88888.00 2015-09-16 22:14:49.000 259 12575.05 93.42 54592.85 88888.00 2015-09-16 22:14:49.125 259 12575.08 93.45 54592.88 88888.00 2015-09-16 22:14:49.250 259 12575.12 93.47 54592.88 88888.00 2015-09-16 22:14:49.375 259 12575.17 93.50 54592.88 88888.00 2015-09-16 22:14:49.500 259 12575.17 93.50 54592.85 88888.00 2015-09-16 22:14:49.625 259 12575.17 93.50 54592.85 88888.00 2015-09-16 22:14:49.750 259 12575.20 93.50 54592.82 88888.00 2015-09-16 22:14:49.875 259 12575.17 93.53 54592.82 88888.00 2015-09-16 22:14:50.000 259 12575.17 93.55 54592.82 88888.00 2015-09-16 22:14:50.125 259 12575.20 93.53 54592.85 88888.00 2015-09-16 22:14:50.250 259 12575.20 93.53 54592.85 88888.00 2015-09-16 22:14:50.375 259 12575.23 93.53 54592.82 88888.00 2015-09-16 22:14:50.500 259 12575.27 93.58 54592.82 88888.00 2015-09-16 22:14:50.625 259 12575.27 93.58 54592.82 88888.00 2015-09-16 22:14:50.750 259 12575.23 93.58 54592.82 88888.00 2015-09-16 22:14:50.875 259 12575.20 93.58 54592.80 88888.00 2015-09-16 22:14:51.000 259 12575.25 93.58 54592.80 88888.00 2015-09-16 22:14:51.125 259 12575.30 93.58 54592.85 88888.00 2015-09-16 22:14:51.250 259 12575.30 93.60 54592.82 88888.00 2015-09-16 22:14:51.375 259 12575.30 93.60 54592.82 88888.00 2015-09-16 22:14:51.500 259 12575.27 93.62 54592.80 88888.00 2015-09-16 22:14:51.625 259 12575.30 93.65 54592.82 88888.00 2015-09-16 22:14:51.750 259 12575.33 93.65 54592.80 88888.00 2015-09-16 22:14:51.875 259 12575.33 93.65 54592.80 88888.00 2015-09-16 22:14:52.000 259 12575.40 93.62 54592.80 88888.00 2015-09-16 22:14:52.125 259 12575.42 93.62 54592.80 88888.00 2015-09-16 22:14:52.250 259 12575.40 93.65 54592.80 88888.00 2015-09-16 22:14:52.375 259 12575.45 93.65 54592.80 88888.00 2015-09-16 22:14:52.500 259 12575.50 93.65 54592.78 88888.00 2015-09-16 22:14:52.625 259 12575.50 93.70 54592.80 88888.00 2015-09-16 22:14:52.750 259 12575.52 93.70 54592.78 88888.00 2015-09-16 22:14:52.875 259 12575.58 93.72 54592.80 88888.00 2015-09-16 22:14:53.000 259 12575.65 93.75 54592.78 88888.00 2015-09-16 22:14:53.125 259 12575.65 93.75 54592.80 88888.00 2015-09-16 22:14:53.250 259 12575.65 93.72 54592.80 88888.00 2015-09-16 22:14:53.375 259 12575.67 93.72 54592.75 88888.00 2015-09-16 22:14:53.500 259 12575.60 93.75 54592.78 88888.00 2015-09-16 22:14:53.625 259 12575.62 93.78 54592.80 88888.00 2015-09-16 22:14:53.750 259 12575.70 93.75 54592.78 88888.00 2015-09-16 22:14:53.875 259 12575.70 93.75 54592.78 88888.00 2015-09-16 22:14:54.000 259 12575.75 93.75 54592.78 88888.00 2015-09-16 22:14:54.125 259 12575.75 93.78 54592.78 88888.00 2015-09-16 22:14:54.250 259 12575.73 93.78 54592.80 88888.00 2015-09-16 22:14:54.375 259 12575.80 93.83 54592.78 88888.00 2015-09-16 22:14:54.500 259 12575.83 93.83 54592.78 88888.00 2015-09-16 22:14:54.625 259 12575.88 93.88 54592.78 88888.00 2015-09-16 22:14:54.750 259 12575.95 93.90 54592.78 88888.00 2015-09-16 22:14:54.875 259 12576.02 93.90 54592.78 88888.00 2015-09-16 22:14:55.000 259 12576.00 93.85 54592.75 88888.00 2015-09-16 22:14:55.125 259 12575.98 93.90 54592.75 88888.00 2015-09-16 22:14:55.250 259 12575.92 93.88 54592.75 88888.00 2015-09-16 22:14:55.375 259 12575.98 93.92 54592.75 88888.00 2015-09-16 22:14:55.500 259 12575.98 93.95 54592.75 88888.00 2015-09-16 22:14:55.625 259 12576.00 93.97 54592.78 88888.00 2015-09-16 22:14:55.750 259 12576.05 93.97 54592.78 88888.00 2015-09-16 22:14:55.875 259 12576.08 94.00 54592.75 88888.00 2015-09-16 22:14:56.000 259 12576.02 93.97 54592.72 88888.00 2015-09-16 22:14:56.125 259 12576.00 93.95 54592.72 88888.00 2015-09-16 22:14:56.250 259 12576.00 93.95 54592.72 88888.00 2015-09-16 22:14:56.375 259 12576.02 93.95 54592.72 88888.00 2015-09-16 22:14:56.500 259 12576.00 93.95 54592.72 88888.00 2015-09-16 22:14:56.625 259 12576.05 94.00 54592.72 88888.00 2015-09-16 22:14:56.750 259 12576.12 94.00 54592.72 88888.00 2015-09-16 22:14:56.875 259 12576.10 93.97 54592.72 88888.00 2015-09-16 22:14:57.000 259 12576.08 93.97 54592.70 88888.00 2015-09-16 22:14:57.125 259 12576.05 94.00 54592.70 88888.00 2015-09-16 22:14:57.250 259 12576.12 94.05 54592.72 88888.00 2015-09-16 22:14:57.375 259 12576.17 94.10 54592.70 88888.00 2015-09-16 22:14:57.500 259 12576.23 94.12 54592.70 88888.00 2015-09-16 22:14:57.625 259 12576.20 94.12 54592.70 88888.00 2015-09-16 22:14:57.750 259 12576.25 94.12 54592.70 88888.00 2015-09-16 22:14:57.875 259 12576.23 94.03 54592.70 88888.00 2015-09-16 22:14:58.000 259 12576.27 93.70 54592.68 88888.00 2015-09-16 22:14:58.125 259 12576.30 93.97 54592.70 88888.00 2015-09-16 22:14:58.250 259 12576.33 94.25 54592.68 88888.00 2015-09-16 22:14:58.375 259 12576.35 94.25 54592.68 88888.00 2015-09-16 22:14:58.500 259 12576.35 94.20 54592.68 88888.00 2015-09-16 22:14:58.625 259 12576.40 94.17 54592.65 88888.00 2015-09-16 22:14:58.750 259 12576.45 94.17 54592.65 88888.00 2015-09-16 22:14:58.875 259 12576.50 94.17 54592.65 88888.00 2015-09-16 22:14:59.000 259 12576.55 94.20 54592.68 88888.00 2015-09-16 22:14:59.125 259 12576.52 94.25 54592.68 88888.00 2015-09-16 22:14:59.250 259 12576.50 94.28 54592.68 88888.00 2015-09-16 22:14:59.375 259 12576.55 94.28 54592.68 88888.00 2015-09-16 22:14:59.500 259 12576.60 94.30 54592.68 88888.00 2015-09-16 22:14:59.625 259 12576.65 94.30 54592.68 88888.00 2015-09-16 22:14:59.750 259 12576.62 94.30 54592.65 88888.00 2015-09-16 22:14:59.875 259 12576.62 94.33 54592.68 88888.00 2015-09-16 22:15:00.000 259 12576.62 94.33 54592.65 88888.00 2015-09-16 22:15:00.125 259 12576.58 94.33 54592.65 88888.00 2015-09-16 22:15:00.250 259 12576.52 94.30 54592.68 88888.00 2015-09-16 22:15:00.375 259 12576.60 94.33 54592.68 88888.00 2015-09-16 22:15:00.500 259 12576.70 94.33 54592.65 88888.00 2015-09-16 22:15:00.625 259 12576.73 94.33 54592.62 88888.00 2015-09-16 22:15:00.750 259 12576.70 94.35 54592.62 88888.00 2015-09-16 22:15:00.875 259 12576.75 94.38 54592.62 88888.00 2015-09-16 22:15:01.000 259 12576.77 94.40 54592.62 88888.00 2015-09-16 22:15:01.125 259 12576.77 94.40 54592.62 88888.00 2015-09-16 22:15:01.250 259 12576.75 94.40 54592.57 88888.00 2015-09-16 22:15:01.375 259 12576.75 94.42 54592.57 88888.00 2015-09-16 22:15:01.500 259 12576.77 94.42 54592.57 88888.00 2015-09-16 22:15:01.625 259 12576.83 94.45 54592.57 88888.00 2015-09-16 22:15:01.750 259 12576.90 94.45 54592.57 88888.00 2015-09-16 22:15:01.875 259 12576.92 94.47 54592.60 88888.00 2015-09-16 22:15:02.000 259 12576.95 94.45 54592.57 88888.00 2015-09-16 22:15:02.125 259 12576.92 94.45 54592.57 88888.00 2015-09-16 22:15:02.250 259 12576.90 94.45 54592.60 88888.00 2015-09-16 22:15:02.375 259 12576.98 94.47 54592.57 88888.00 2015-09-16 22:15:02.500 259 12576.98 94.47 54592.57 88888.00 2015-09-16 22:15:02.625 259 12576.98 94.45 54592.57 88888.00 2015-09-16 22:15:02.750 259 12576.95 94.47 54592.57 88888.00 2015-09-16 22:15:02.875 259 12577.00 94.50 54592.60 88888.00 2015-09-16 22:15:03.000 259 12577.08 94.50 54592.60 88888.00 2015-09-16 22:15:03.125 259 12577.10 94.50 54592.57 88888.00 2015-09-16 22:15:03.250 259 12577.02 94.50 54592.60 88888.00 2015-09-16 22:15:03.375 259 12577.05 94.53 54592.60 88888.00 2015-09-16 22:15:03.500 259 12577.10 94.50 54592.57 88888.00 2015-09-16 22:15:03.625 259 12577.17 94.55 54592.55 88888.00 2015-09-16 22:15:03.750 259 12577.15 94.53 54592.55 88888.00 2015-09-16 22:15:03.875 259 12577.17 94.50 54592.55 88888.00 2015-09-16 22:15:04.000 259 12577.23 94.55 54592.55 88888.00 2015-09-16 22:15:04.125 259 12577.23 94.58 54592.55 88888.00 2015-09-16 22:15:04.250 259 12577.20 94.62 54592.57 88888.00 2015-09-16 22:15:04.375 259 12577.20 94.62 54592.57 88888.00 2015-09-16 22:15:04.500 259 12577.23 94.62 54592.57 88888.00 2015-09-16 22:15:04.625 259 12577.25 94.65 54592.57 88888.00 2015-09-16 22:15:04.750 259 12577.27 94.67 54592.57 88888.00 2015-09-16 22:15:04.875 259 12577.30 94.72 54592.60 88888.00 2015-09-16 22:15:05.000 259 12577.30 94.75 54592.55 88888.00 2015-09-16 22:15:05.125 259 12577.23 94.72 54592.55 88888.00 2015-09-16 22:15:05.250 259 12577.25 94.70 54592.60 88888.00 2015-09-16 22:15:05.375 259 12577.35 94.70 54592.57 88888.00 2015-09-16 22:15:05.500 259 12577.40 94.70 54592.57 88888.00 2015-09-16 22:15:05.625 259 12577.38 94.67 54592.55 88888.00 2015-09-16 22:15:05.750 259 12577.42 94.70 54592.57 88888.00 2015-09-16 22:15:05.875 259 12577.50 94.75 54592.55 88888.00 2015-09-16 22:15:06.000 259 12577.48 94.72 54592.53 88888.00 2015-09-16 22:15:06.125 259 12577.40 94.75 54592.53 88888.00 2015-09-16 22:15:06.250 259 12577.40 94.75 54592.53 88888.00 2015-09-16 22:15:06.375 259 12577.50 94.78 54592.53 88888.00 2015-09-16 22:15:06.500 259 12577.52 94.80 54592.57 88888.00 2015-09-16 22:15:06.625 259 12577.50 94.80 54592.55 88888.00 2015-09-16 22:15:06.750 259 12577.48 94.80 54592.55 88888.00 2015-09-16 22:15:06.875 259 12577.48 94.80 54592.53 88888.00 2015-09-16 22:15:07.000 259 12577.55 94.83 54592.53 88888.00 2015-09-16 22:15:07.125 259 12577.60 94.85 54592.53 88888.00 2015-09-16 22:15:07.250 259 12577.58 94.90 54592.55 88888.00 2015-09-16 22:15:07.375 259 12577.60 94.85 54592.53 88888.00 2015-09-16 22:15:07.500 259 12577.58 94.85 54592.53 88888.00 2015-09-16 22:15:07.625 259 12577.55 94.75 54592.53 88888.00 2015-09-16 22:15:07.750 259 12577.58 94.83 54592.55 88888.00 2015-09-16 22:15:07.875 259 12577.60 94.95 54592.55 88888.00 2015-09-16 22:15:08.000 259 12577.60 94.92 54592.53 88888.00 2015-09-16 22:15:08.125 259 12577.65 94.88 54592.55 88888.00 2015-09-16 22:15:08.250 259 12577.60 94.92 54592.55 88888.00 2015-09-16 22:15:08.375 259 12577.60 94.97 54592.57 88888.00 2015-09-16 22:15:08.500 259 12577.65 95.03 54592.57 88888.00 2015-09-16 22:15:08.625 259 12577.67 95.05 54592.57 88888.00 2015-09-16 22:15:08.750 259 12577.65 95.03 54592.57 88888.00 2015-09-16 22:15:08.875 259 12577.67 95.05 54592.57 88888.00 2015-09-16 22:15:09.000 259 12577.75 95.10 54592.57 88888.00 2015-09-16 22:15:09.125 259 12577.73 95.10 54592.57 88888.00 2015-09-16 22:15:09.250 259 12577.70 95.12 54592.55 88888.00 2015-09-16 22:15:09.375 259 12577.73 95.15 54592.50 88888.00 2015-09-16 22:15:09.500 259 12577.73 95.17 54592.50 88888.00 2015-09-16 22:15:09.625 259 12577.73 95.17 54592.50 88888.00 2015-09-16 22:15:09.750 259 12577.73 95.17 54592.50 88888.00 2015-09-16 22:15:09.875 259 12577.75 95.20 54592.53 88888.00 2015-09-16 22:15:10.000 259 12577.77 95.20 54592.50 88888.00 2015-09-16 22:15:10.125 259 12577.75 95.20 54592.50 88888.00 2015-09-16 22:15:10.250 259 12577.77 95.22 54592.53 88888.00 2015-09-16 22:15:10.375 259 12577.85 95.25 54592.53 88888.00 2015-09-16 22:15:10.500 259 12577.85 95.28 54592.53 88888.00 2015-09-16 22:15:10.625 259 12577.85 95.28 54592.50 88888.00 2015-09-16 22:15:10.750 259 12577.85 95.28 54592.53 88888.00 2015-09-16 22:15:10.875 259 12577.85 95.28 54592.50 88888.00 2015-09-16 22:15:11.000 259 12577.88 95.30 54592.50 88888.00 2015-09-16 22:15:11.125 259 12577.90 95.33 54592.55 88888.00 2015-09-16 22:15:11.250 259 12577.83 95.35 54592.55 88888.00 2015-09-16 22:15:11.375 259 12577.85 95.35 54592.53 88888.00 2015-09-16 22:15:11.500 259 12577.92 95.35 54592.53 88888.00 2015-09-16 22:15:11.625 259 12577.92 95.38 54592.55 88888.00 2015-09-16 22:15:11.750 259 12577.88 95.40 54592.55 88888.00 2015-09-16 22:15:11.875 259 12577.85 95.40 54592.53 88888.00 2015-09-16 22:15:12.000 259 12577.90 95.40 54592.53 88888.00 2015-09-16 22:15:12.125 259 12577.90 95.38 54592.55 88888.00 2015-09-16 22:15:12.250 259 12577.88 95.42 54592.53 88888.00 2015-09-16 22:15:12.375 259 12577.90 95.45 54592.53 88888.00 2015-09-16 22:15:12.500 259 12577.88 95.50 54592.55 88888.00 2015-09-16 22:15:12.625 259 12577.83 95.53 54592.57 88888.00 2015-09-16 22:15:12.750 259 12577.85 95.55 54592.57 88888.00 2015-09-16 22:15:12.875 259 12577.85 95.55 54592.57 88888.00 2015-09-16 22:15:13.000 259 12577.88 95.60 54592.57 88888.00 2015-09-16 22:15:13.125 259 12577.92 95.58 54592.57 88888.00 2015-09-16 22:15:13.250 259 12577.92 95.60 54592.57 88888.00 2015-09-16 22:15:13.375 259 12577.95 95.65 54592.57 88888.00 2015-09-16 22:15:13.500 259 12577.98 95.67 54592.57 88888.00 2015-09-16 22:15:13.625 259 12578.02 95.65 54592.57 88888.00 2015-09-16 22:15:13.750 259 12578.02 95.67 54592.57 88888.00 2015-09-16 22:15:13.875 259 12578.00 95.75 54592.62 88888.00 2015-09-16 22:15:14.000 259 12578.02 95.78 54592.60 88888.00 2015-09-16 22:15:14.125 259 12578.05 95.78 54592.62 88888.00 2015-09-16 22:15:14.250 259 12578.00 95.78 54592.62 88888.00 2015-09-16 22:15:14.375 259 12578.05 95.75 54592.60 88888.00 2015-09-16 22:15:14.500 259 12578.00 95.78 54592.60 88888.00 2015-09-16 22:15:14.625 259 12578.00 95.80 54592.60 88888.00 2015-09-16 22:15:14.750 259 12578.02 95.83 54592.60 88888.00 2015-09-16 22:15:14.875 259 12578.10 95.88 54592.62 88888.00 2015-09-16 22:15:15.000 259 12578.10 95.88 54592.57 88888.00 2015-09-16 22:15:15.125 259 12578.08 95.90 54592.60 88888.00 2015-09-16 22:15:15.250 259 12578.00 95.90 54592.62 88888.00 2015-09-16 22:15:15.375 259 12578.05 95.88 54592.62 88888.00 2015-09-16 22:15:15.500 259 12578.05 95.88 54592.60 88888.00 2015-09-16 22:15:15.625 259 12578.02 95.90 54592.60 88888.00 2015-09-16 22:15:15.750 259 12578.00 95.92 54592.62 88888.00 2015-09-16 22:15:15.875 259 12578.00 95.95 54592.62 88888.00 2015-09-16 22:15:16.000 259 12578.10 95.97 54592.62 88888.00 2015-09-16 22:15:16.125 259 12578.05 96.00 54592.68 88888.00 2015-09-16 22:15:16.250 259 12577.98 96.00 54592.65 88888.00 2015-09-16 22:15:16.375 259 12578.00 96.05 54592.68 88888.00 2015-09-16 22:15:16.500 259 12578.00 96.08 54592.68 88888.00 2015-09-16 22:15:16.625 259 12578.02 96.08 54592.68 88888.00 2015-09-16 22:15:16.750 259 12578.02 96.10 54592.68 88888.00 2015-09-16 22:15:16.875 259 12578.00 96.05 54592.68 88888.00 2015-09-16 22:15:17.000 259 12577.98 96.08 54592.65 88888.00 2015-09-16 22:15:17.125 259 12577.95 96.10 54592.65 88888.00 2015-09-16 22:15:17.250 259 12577.98 96.12 54592.68 88888.00 2015-09-16 22:15:17.375 259 12578.05 96.17 54592.70 88888.00 2015-09-16 22:15:17.500 259 12578.05 96.20 54592.70 88888.00 2015-09-16 22:15:17.625 259 12578.00 96.17 54592.70 88888.00 2015-09-16 22:15:17.750 259 12578.00 96.17 54592.72 88888.00 2015-09-16 22:15:17.875 259 12578.00 96.17 54592.68 88888.00 2015-09-16 22:15:18.000 259 12578.00 96.22 54592.68 88888.00 2015-09-16 22:15:18.125 259 12578.00 96.25 54592.70 88888.00 2015-09-16 22:15:18.250 259 12577.98 96.25 54592.72 88888.00 2015-09-16 22:15:18.375 259 12578.02 96.28 54592.70 88888.00 2015-09-16 22:15:18.500 259 12578.05 96.28 54592.70 88888.00 2015-09-16 22:15:18.625 259 12578.10 96.30 54592.72 88888.00 2015-09-16 22:15:18.750 259 12578.10 96.30 54592.72 88888.00 2015-09-16 22:15:18.875 259 12578.00 96.28 54592.72 88888.00 2015-09-16 22:15:19.000 259 12577.95 96.28 54592.75 88888.00 2015-09-16 22:15:19.125 259 12577.95 96.35 54592.75 88888.00 2015-09-16 22:15:19.250 259 12577.95 96.35 54592.78 88888.00 2015-09-16 22:15:19.375 259 12578.00 96.38 54592.75 88888.00 2015-09-16 22:15:19.500 259 12578.00 96.38 54592.75 88888.00 2015-09-16 22:15:19.625 259 12578.00 96.42 54592.75 88888.00 2015-09-16 22:15:19.750 259 12578.02 96.42 54592.75 88888.00 2015-09-16 22:15:19.875 259 12577.98 96.40 54592.75 88888.00 2015-09-16 22:15:20.000 259 12577.98 96.38 54592.75 88888.00 2015-09-16 22:15:20.125 259 12577.95 96.42 54592.80 88888.00 2015-09-16 22:15:20.250 259 12577.92 96.45 54592.80 88888.00 2015-09-16 22:15:20.375 259 12577.95 96.47 54592.80 88888.00 2015-09-16 22:15:20.500 259 12577.90 96.50 54592.80 88888.00 2015-09-16 22:15:20.625 259 12577.85 96.53 54592.78 88888.00 2015-09-16 22:15:20.750 259 12577.88 96.55 54592.80 88888.00 2015-09-16 22:15:20.875 259 12577.95 96.53 54592.80 88888.00 2015-09-16 22:15:21.000 259 12577.98 96.53 54592.80 88888.00 2015-09-16 22:15:21.125 259 12577.95 96.58 54592.80 88888.00 2015-09-16 22:15:21.250 259 12577.88 96.60 54592.78 88888.00 2015-09-16 22:15:21.375 259 12577.88 96.62 54592.75 88888.00 2015-09-16 22:15:21.500 259 12577.92 96.60 54592.75 88888.00 2015-09-16 22:15:21.625 259 12577.98 96.60 54592.78 88888.00 2015-09-16 22:15:21.750 259 12577.98 96.62 54592.78 88888.00 2015-09-16 22:15:21.875 259 12577.98 96.65 54592.80 88888.00 2015-09-16 22:15:22.000 259 12577.98 96.70 54592.80 88888.00 2015-09-16 22:15:22.125 259 12577.92 96.72 54592.82 88888.00 2015-09-16 22:15:22.250 259 12577.88 96.70 54592.82 88888.00 2015-09-16 22:15:22.375 259 12577.88 96.67 54592.82 88888.00 2015-09-16 22:15:22.500 259 12577.90 96.70 54592.80 88888.00 2015-09-16 22:15:22.625 259 12577.92 96.72 54592.80 88888.00 2015-09-16 22:15:22.750 259 12577.98 96.72 54592.82 88888.00 2015-09-16 22:15:22.875 259 12578.00 96.78 54592.85 88888.00 2015-09-16 22:15:23.000 259 12577.95 96.80 54592.82 88888.00 2015-09-16 22:15:23.125 259 12577.85 96.78 54592.82 88888.00 2015-09-16 22:15:23.250 259 12577.83 96.78 54592.85 88888.00 2015-09-16 22:15:23.375 259 12577.83 96.80 54592.85 88888.00 2015-09-16 22:15:23.500 259 12577.83 96.78 54592.85 88888.00 2015-09-16 22:15:23.625 259 12577.83 96.78 54592.85 88888.00 2015-09-16 22:15:23.750 259 12577.80 96.80 54592.85 88888.00 2015-09-16 22:15:23.875 259 12577.80 96.80 54592.85 88888.00 2015-09-16 22:15:24.000 259 12577.90 96.83 54592.85 88888.00 2015-09-16 22:15:24.125 259 12577.95 96.83 54592.88 88888.00 2015-09-16 22:15:24.250 259 12577.90 96.80 54592.85 88888.00 2015-09-16 22:15:24.375 259 12577.92 96.80 54592.85 88888.00 2015-09-16 22:15:24.500 259 12577.90 96.85 54592.88 88888.00 2015-09-16 22:15:24.625 259 12577.90 96.85 54592.93 88888.00 2015-09-16 22:15:24.750 259 12577.85 96.85 54592.90 88888.00 2015-09-16 22:15:24.875 259 12577.83 96.88 54592.95 88888.00 2015-09-16 22:15:25.000 259 12577.83 96.88 54592.93 88888.00 2015-09-16 22:15:25.125 259 12577.77 96.88 54592.93 88888.00 2015-09-16 22:15:25.250 259 12577.73 96.88 54592.93 88888.00 2015-09-16 22:15:25.375 259 12577.75 96.88 54592.93 88888.00 2015-09-16 22:15:25.500 259 12577.75 96.88 54592.93 88888.00 2015-09-16 22:15:25.625 259 12577.77 96.90 54592.93 88888.00 2015-09-16 22:15:25.750 259 12577.70 96.88 54592.93 88888.00 2015-09-16 22:15:25.875 259 12577.70 96.90 54592.93 88888.00 2015-09-16 22:15:26.000 259 12577.70 96.92 54592.95 88888.00 2015-09-16 22:15:26.125 259 12577.70 96.95 54592.95 88888.00 2015-09-16 22:15:26.250 259 12577.62 96.90 54592.95 88888.00 2015-09-16 22:15:26.375 259 12577.65 96.88 54592.95 88888.00 2015-09-16 22:15:26.500 259 12577.67 96.95 54592.95 88888.00 2015-09-16 22:15:26.625 259 12577.65 97.03 54593.00 88888.00 2015-09-16 22:15:26.750 259 12577.62 97.03 54592.97 88888.00 2015-09-16 22:15:26.875 259 12577.65 97.03 54593.00 88888.00 2015-09-16 22:15:27.000 259 12577.62 97.00 54593.00 88888.00 2015-09-16 22:15:27.125 259 12577.58 97.03 54593.00 88888.00 2015-09-16 22:15:27.250 259 12577.50 97.00 54593.03 88888.00 2015-09-16 22:15:27.375 259 12577.58 97.00 54593.00 88888.00 2015-09-16 22:15:27.500 259 12577.58 97.05 54593.00 88888.00 2015-09-16 22:15:27.625 259 12577.58 97.08 54593.00 88888.00 2015-09-16 22:15:27.750 259 12577.60 97.08 54593.03 88888.00 2015-09-16 22:15:27.875 259 12577.62 97.08 54593.03 88888.00 2015-09-16 22:15:28.000 259 12577.65 97.08 54593.00 88888.00 2015-09-16 22:15:28.125 259 12577.62 97.08 54593.03 88888.00 2015-09-16 22:15:28.250 259 12577.58 97.10 54593.03 88888.00 2015-09-16 22:15:28.375 259 12577.55 97.10 54593.03 88888.00 2015-09-16 22:15:28.500 259 12577.55 97.08 54593.03 88888.00 2015-09-16 22:15:28.625 259 12577.62 97.05 54593.00 88888.00 2015-09-16 22:15:28.750 259 12577.60 97.12 54593.05 88888.00 2015-09-16 22:15:28.875 259 12577.55 97.12 54593.05 88888.00 2015-09-16 22:15:29.000 259 12577.58 97.03 54593.05 88888.00 2015-09-16 22:15:29.125 259 12577.60 96.97 54593.05 88888.00 2015-09-16 22:15:29.250 259 12577.58 96.78 54593.05 88888.00 2015-09-16 22:15:29.375 259 12577.50 96.83 54593.07 88888.00 2015-09-16 22:15:29.500 259 12577.48 97.03 54593.07 88888.00 2015-09-16 22:15:29.625 259 12577.45 97.08 54593.05 88888.00 2015-09-16 22:15:29.750 259 12577.38 97.05 54593.07 88888.00 2015-09-16 22:15:29.875 259 12577.42 97.08 54593.10 88888.00 2015-09-16 22:15:30.000 259 12577.48 97.10 54593.07 88888.00 2015-09-16 22:15:30.125 259 12577.50 97.12 54593.10 88888.00 2015-09-16 22:15:30.250 259 12577.35 97.10 54593.12 88888.00 2015-09-16 22:15:30.375 259 12577.35 97.12 54593.12 88888.00 2015-09-16 22:15:30.500 259 12577.38 97.10 54593.12 88888.00 2015-09-16 22:15:30.625 259 12577.40 97.10 54593.12 88888.00 2015-09-16 22:15:30.750 259 12577.35 97.10 54593.15 88888.00 2015-09-16 22:15:30.875 259 12577.30 97.15 54593.15 88888.00 2015-09-16 22:15:31.000 259 12577.30 97.12 54593.15 88888.00 2015-09-16 22:15:31.125 259 12577.30 97.10 54593.15 88888.00 2015-09-16 22:15:31.250 259 12577.27 97.08 54593.18 88888.00 2015-09-16 22:15:31.375 259 12577.25 97.10 54593.15 88888.00 2015-09-16 22:15:31.500 259 12577.27 97.12 54593.18 88888.00 2015-09-16 22:15:31.625 259 12577.33 97.12 54593.18 88888.00 2015-09-16 22:15:31.750 259 12577.33 97.10 54593.15 88888.00 2015-09-16 22:15:31.875 259 12577.35 97.10 54593.15 88888.00 2015-09-16 22:15:32.000 259 12577.38 97.10 54593.12 88888.00 2015-09-16 22:15:32.125 259 12577.35 97.10 54593.15 88888.00 2015-09-16 22:15:32.250 259 12577.30 97.10 54593.15 88888.00 2015-09-16 22:15:32.375 259 12577.35 97.08 54593.12 88888.00 2015-09-16 22:15:32.500 259 12577.38 97.10 54593.12 88888.00 2015-09-16 22:15:32.625 259 12577.35 97.10 54593.12 88888.00 2015-09-16 22:15:32.750 259 12577.40 97.10 54593.10 88888.00 2015-09-16 22:15:32.875 259 12577.42 97.15 54593.12 88888.00 2015-09-16 22:15:33.000 259 12577.38 97.15 54593.15 88888.00 2015-09-16 22:15:33.125 259 12577.27 97.12 54593.18 88888.00 2015-09-16 22:15:33.250 259 12577.23 97.12 54593.20 88888.00 2015-09-16 22:15:33.375 259 12577.23 97.12 54593.20 88888.00 2015-09-16 22:15:33.500 259 12577.23 97.15 54593.20 88888.00 2015-09-16 22:15:33.625 259 12577.23 97.12 54593.20 88888.00 2015-09-16 22:15:33.750 259 12577.17 97.08 54593.18 88888.00 2015-09-16 22:15:33.875 259 12577.17 97.08 54593.18 88888.00 2015-09-16 22:15:34.000 259 12577.25 97.10 54593.20 88888.00 2015-09-16 22:15:34.125 259 12577.27 97.10 54593.20 88888.00 2015-09-16 22:15:34.250 259 12577.25 97.08 54593.22 88888.00 2015-09-16 22:15:34.375 259 12577.27 97.10 54593.18 88888.00 2015-09-16 22:15:34.500 259 12577.20 97.12 54593.20 88888.00 2015-09-16 22:15:34.625 259 12577.17 97.10 54593.18 88888.00 2015-09-16 22:15:34.750 259 12577.20 97.10 54593.20 88888.00 2015-09-16 22:15:34.875 259 12577.20 97.10 54593.20 88888.00 2015-09-16 22:15:35.000 259 12577.10 97.12 54593.22 88888.00 2015-09-16 22:15:35.125 259 12577.12 97.10 54593.22 88888.00 2015-09-16 22:15:35.250 259 12577.12 97.08 54593.22 88888.00 2015-09-16 22:15:35.375 259 12577.20 97.05 54593.22 88888.00 2015-09-16 22:15:35.500 259 12577.23 97.10 54593.20 88888.00 2015-09-16 22:15:35.625 259 12577.23 97.08 54593.20 88888.00 2015-09-16 22:15:35.750 259 12577.20 97.08 54593.20 88888.00 2015-09-16 22:15:35.875 259 12577.20 97.05 54593.22 88888.00 2015-09-16 22:15:36.000 259 12577.20 97.05 54593.25 88888.00 2015-09-16 22:15:36.125 259 12577.20 97.10 54593.20 88888.00 2015-09-16 22:15:36.250 259 12577.12 97.08 54593.25 88888.00 2015-09-16 22:15:36.375 259 12577.17 97.05 54593.22 88888.00 2015-09-16 22:15:36.500 259 12577.17 97.08 54593.25 88888.00 2015-09-16 22:15:36.625 259 12577.17 97.05 54593.25 88888.00 2015-09-16 22:15:36.750 259 12577.17 97.00 54593.25 88888.00 2015-09-16 22:15:36.875 259 12577.17 97.03 54593.22 88888.00 2015-09-16 22:15:37.000 259 12577.08 97.03 54593.20 88888.00 2015-09-16 22:15:37.125 259 12577.08 97.05 54593.22 88888.00 2015-09-16 22:15:37.250 259 12577.17 97.00 54593.22 88888.00 2015-09-16 22:15:37.375 259 12577.23 97.00 54593.25 88888.00 2015-09-16 22:15:37.500 259 12577.20 96.97 54593.25 88888.00 2015-09-16 22:15:37.625 259 12577.20 96.92 54593.25 88888.00 2015-09-16 22:15:37.750 259 12577.17 96.95 54593.28 88888.00 2015-09-16 22:15:37.875 259 12577.20 96.92 54593.22 88888.00 2015-09-16 22:15:38.000 259 12577.23 96.90 54593.20 88888.00 2015-09-16 22:15:38.125 259 12577.23 96.88 54593.28 88888.00 2015-09-16 22:15:38.250 259 12577.20 96.90 54593.28 88888.00 2015-09-16 22:15:38.375 259 12577.25 96.92 54593.28 88888.00 2015-09-16 22:15:38.500 259 12577.27 96.92 54593.28 88888.00 2015-09-16 22:15:38.625 259 12577.20 96.95 54593.28 88888.00 2015-09-16 22:15:38.750 259 12577.17 96.92 54593.25 88888.00 2015-09-16 22:15:38.875 259 12577.17 96.92 54593.28 88888.00 2015-09-16 22:15:39.000 259 12577.20 96.92 54593.25 88888.00 2015-09-16 22:15:39.125 259 12577.20 96.88 54593.25 88888.00 2015-09-16 22:15:39.250 259 12577.15 96.88 54593.28 88888.00 2015-09-16 22:15:39.375 259 12577.15 96.88 54593.25 88888.00 2015-09-16 22:15:39.500 259 12577.17 96.88 54593.22 88888.00 2015-09-16 22:15:39.625 259 12577.12 96.92 54593.28 88888.00 2015-09-16 22:15:39.750 259 12577.12 96.92 54593.28 88888.00 2015-09-16 22:15:39.875 259 12577.12 96.90 54593.30 88888.00 2015-09-16 22:15:40.000 259 12577.17 96.88 54593.28 88888.00 2015-09-16 22:15:40.125 259 12577.17 96.85 54593.32 88888.00 2015-09-16 22:15:40.250 259 12577.10 96.83 54593.30 88888.00 2015-09-16 22:15:40.375 259 12577.10 96.83 54593.30 88888.00 2015-09-16 22:15:40.500 259 12577.12 96.83 54593.32 88888.00 2015-09-16 22:15:40.625 259 12577.20 96.83 54593.30 88888.00 2015-09-16 22:15:40.750 259 12577.15 96.78 54593.28 88888.00 2015-09-16 22:15:40.875 259 12577.17 96.78 54593.30 88888.00 2015-09-16 22:15:41.000 259 12577.20 96.83 54593.30 88888.00 2015-09-16 22:15:41.125 259 12577.23 96.85 54593.32 88888.00 2015-09-16 22:15:41.250 259 12577.20 96.85 54593.35 88888.00 2015-09-16 22:15:41.375 259 12577.27 96.85 54593.32 88888.00 2015-09-16 22:15:41.500 259 12577.17 96.88 54593.32 88888.00 2015-09-16 22:15:41.625 259 12577.10 96.88 54593.30 88888.00 2015-09-16 22:15:41.750 259 12577.05 96.88 54593.30 88888.00 2015-09-16 22:15:41.875 259 12577.02 96.88 54593.32 88888.00 2015-09-16 22:15:42.000 259 12577.10 96.88 54593.32 88888.00 2015-09-16 22:15:42.125 259 12577.12 96.85 54593.38 88888.00 2015-09-16 22:15:42.250 259 12577.17 96.88 54593.38 88888.00 2015-09-16 22:15:42.375 259 12577.20 96.88 54593.32 88888.00 2015-09-16 22:15:42.500 259 12577.17 96.88 54593.32 88888.00 2015-09-16 22:15:42.625 259 12577.17 96.88 54593.30 88888.00 2015-09-16 22:15:42.750 259 12577.17 96.88 54593.35 88888.00 2015-09-16 22:15:42.875 259 12577.17 96.85 54593.35 88888.00 2015-09-16 22:15:43.000 259 12577.20 96.78 54593.32 88888.00 2015-09-16 22:15:43.125 259 12577.23 96.75 54593.32 88888.00 2015-09-16 22:15:43.250 259 12577.15 96.78 54593.32 88888.00 2015-09-16 22:15:43.375 259 12577.15 96.75 54593.30 88888.00 2015-09-16 22:15:43.500 259 12577.12 96.75 54593.32 88888.00 2015-09-16 22:15:43.625 259 12577.12 96.75 54593.35 88888.00 2015-09-16 22:15:43.750 259 12577.15 96.78 54593.32 88888.00 2015-09-16 22:15:43.875 259 12577.15 96.75 54593.32 88888.00 2015-09-16 22:15:44.000 259 12577.20 96.75 54593.32 88888.00 2015-09-16 22:15:44.125 259 12577.20 96.78 54593.35 88888.00 2015-09-16 22:15:44.250 259 12577.17 96.72 54593.35 88888.00 2015-09-16 22:15:44.375 259 12577.15 96.72 54593.35 88888.00 2015-09-16 22:15:44.500 259 12577.17 96.70 54593.35 88888.00 2015-09-16 22:15:44.625 259 12577.17 96.72 54593.35 88888.00 2015-09-16 22:15:44.750 259 12577.15 96.72 54593.35 88888.00 2015-09-16 22:15:44.875 259 12577.15 96.72 54593.35 88888.00 2015-09-16 22:15:45.000 259 12577.12 96.67 54593.35 88888.00 2015-09-16 22:15:45.125 259 12577.05 96.65 54593.38 88888.00 2015-09-16 22:15:45.250 259 12577.08 96.62 54593.35 88888.00 2015-09-16 22:15:45.375 259 12577.15 96.62 54593.38 88888.00 2015-09-16 22:15:45.500 259 12577.17 96.62 54593.40 88888.00 2015-09-16 22:15:45.625 259 12577.17 96.65 54593.40 88888.00 2015-09-16 22:15:45.750 259 12577.20 96.67 54593.40 88888.00 2015-09-16 22:15:45.875 259 12577.27 96.62 54593.38 88888.00 2015-09-16 22:15:46.000 259 12577.23 96.62 54593.38 88888.00 2015-09-16 22:15:46.125 259 12577.20 96.67 54593.40 88888.00 2015-09-16 22:15:46.250 259 12577.10 96.65 54593.40 88888.00 2015-09-16 22:15:46.375 259 12577.08 96.62 54593.38 88888.00 2015-09-16 22:15:46.500 259 12577.05 96.58 54593.38 88888.00 2015-09-16 22:15:46.625 259 12577.10 96.55 54593.40 88888.00 2015-09-16 22:15:46.750 259 12577.12 96.55 54593.40 88888.00 2015-09-16 22:15:46.875 259 12577.12 96.53 54593.38 88888.00 2015-09-16 22:15:47.000 259 12577.12 96.50 54593.40 88888.00 2015-09-16 22:15:47.125 259 12577.15 96.55 54593.40 88888.00 2015-09-16 22:15:47.250 259 12577.15 96.53 54593.40 88888.00 2015-09-16 22:15:47.375 259 12577.15 96.50 54593.43 88888.00 2015-09-16 22:15:47.500 259 12577.12 96.47 54593.43 88888.00 2015-09-16 22:15:47.625 259 12577.15 96.50 54593.43 88888.00 2015-09-16 22:15:47.750 259 12577.17 96.55 54593.43 88888.00 2015-09-16 22:15:47.875 259 12577.17 96.53 54593.43 88888.00 2015-09-16 22:15:48.000 259 12577.17 96.53 54593.45 88888.00 2015-09-16 22:15:48.125 259 12577.20 96.53 54593.45 88888.00 2015-09-16 22:15:48.250 259 12577.12 96.47 54593.45 88888.00 2015-09-16 22:15:48.375 259 12577.17 96.45 54593.43 88888.00 2015-09-16 22:15:48.500 259 12577.12 96.45 54593.45 88888.00 2015-09-16 22:15:48.625 259 12577.08 96.50 54593.43 88888.00 2015-09-16 22:15:48.750 259 12577.02 96.45 54593.43 88888.00 2015-09-16 22:15:48.875 259 12576.98 96.38 54593.45 88888.00 2015-09-16 22:15:49.000 259 12576.98 96.35 54593.45 88888.00 2015-09-16 22:15:49.125 259 12577.00 96.38 54593.45 88888.00 2015-09-16 22:15:49.250 259 12577.05 96.38 54593.47 88888.00 2015-09-16 22:15:49.375 259 12577.10 96.40 54593.45 88888.00 2015-09-16 22:15:49.500 259 12577.12 96.38 54593.45 88888.00 2015-09-16 22:15:49.625 259 12577.15 96.38 54593.45 88888.00 2015-09-16 22:15:49.750 259 12577.12 96.40 54593.43 88888.00 2015-09-16 22:15:49.875 259 12577.12 96.40 54593.45 88888.00 2015-09-16 22:15:50.000 259 12577.15 96.38 54593.43 88888.00 2015-09-16 22:15:50.125 259 12577.10 96.38 54593.45 88888.00 2015-09-16 22:15:50.250 259 12577.08 96.38 54593.47 88888.00 2015-09-16 22:15:50.375 259 12577.20 96.35 54593.45 88888.00 2015-09-16 22:15:50.500 259 12577.25 96.33 54593.43 88888.00 2015-09-16 22:15:50.625 259 12577.23 96.33 54593.43 88888.00 2015-09-16 22:15:50.750 259 12577.15 96.35 54593.43 88888.00 2015-09-16 22:15:50.875 259 12577.10 96.35 54593.45 88888.00 2015-09-16 22:15:51.000 259 12577.17 96.38 54593.45 88888.00 2015-09-16 22:15:51.125 259 12577.25 96.35 54593.45 88888.00 2015-09-16 22:15:51.250 259 12577.17 96.30 54593.43 88888.00 2015-09-16 22:15:51.375 259 12577.23 96.30 54593.43 88888.00 2015-09-16 22:15:51.500 259 12577.25 96.30 54593.47 88888.00 2015-09-16 22:15:51.625 259 12577.20 96.30 54593.47 88888.00 2015-09-16 22:15:51.750 259 12577.17 96.33 54593.45 88888.00 2015-09-16 22:15:51.875 259 12577.15 96.35 54593.45 88888.00 2015-09-16 22:15:52.000 259 12577.20 96.30 54593.45 88888.00 2015-09-16 22:15:52.125 259 12577.23 96.30 54593.47 88888.00 2015-09-16 22:15:52.250 259 12577.17 96.22 54593.45 88888.00 2015-09-16 22:15:52.375 259 12577.20 96.22 54593.43 88888.00 2015-09-16 22:15:52.500 259 12577.25 96.25 54593.43 88888.00 2015-09-16 22:15:52.625 259 12577.27 96.12 54593.45 88888.00 2015-09-16 22:15:52.750 259 12577.23 96.12 54593.47 88888.00 2015-09-16 22:15:52.875 259 12577.23 96.17 54593.47 88888.00 2015-09-16 22:15:53.000 259 12577.23 96.17 54593.45 88888.00 2015-09-16 22:15:53.125 259 12577.20 96.17 54593.47 88888.00 2015-09-16 22:15:53.250 259 12577.20 96.17 54593.45 88888.00 2015-09-16 22:15:53.375 259 12577.23 96.15 54593.43 88888.00 2015-09-16 22:15:53.500 259 12577.27 96.12 54593.45 88888.00 2015-09-16 22:15:53.625 259 12577.27 96.10 54593.45 88888.00 2015-09-16 22:15:53.750 259 12577.27 96.10 54593.43 88888.00 2015-09-16 22:15:53.875 259 12577.27 96.10 54593.43 88888.00 2015-09-16 22:15:54.000 259 12577.25 96.10 54593.43 88888.00 2015-09-16 22:15:54.125 259 12577.17 96.10 54593.45 88888.00 2015-09-16 22:15:54.250 259 12577.15 96.08 54593.45 88888.00 2015-09-16 22:15:54.375 259 12577.23 96.05 54593.45 88888.00 2015-09-16 22:15:54.500 259 12577.20 96.03 54593.47 88888.00 2015-09-16 22:15:54.625 259 12577.15 96.05 54593.47 88888.00 2015-09-16 22:15:54.750 259 12577.20 96.03 54593.45 88888.00 2015-09-16 22:15:54.875 259 12577.20 96.03 54593.47 88888.00 2015-09-16 22:15:55.000 259 12577.23 96.03 54593.43 88888.00 2015-09-16 22:15:55.125 259 12577.17 96.03 54593.43 88888.00 2015-09-16 22:15:55.250 259 12577.10 96.03 54593.45 88888.00 2015-09-16 22:15:55.375 259 12577.17 96.03 54593.43 88888.00 2015-09-16 22:15:55.500 259 12577.15 96.00 54593.45 88888.00 2015-09-16 22:15:55.625 259 12577.20 95.97 54593.45 88888.00 2015-09-16 22:15:55.750 259 12577.20 95.97 54593.47 88888.00 2015-09-16 22:15:55.875 259 12577.17 96.00 54593.45 88888.00 2015-09-16 22:15:56.000 259 12577.20 95.97 54593.45 88888.00 2015-09-16 22:15:56.125 259 12577.23 95.95 54593.47 88888.00 2015-09-16 22:15:56.250 259 12577.15 95.97 54593.47 88888.00 2015-09-16 22:15:56.375 259 12577.12 95.97 54593.45 88888.00 2015-09-16 22:15:56.500 259 12577.15 95.97 54593.43 88888.00 2015-09-16 22:15:56.625 259 12577.17 96.00 54593.45 88888.00 2015-09-16 22:15:56.750 259 12577.12 96.00 54593.45 88888.00 2015-09-16 22:15:56.875 259 12577.17 95.97 54593.45 88888.00 2015-09-16 22:15:57.000 259 12577.17 95.97 54593.47 88888.00 2015-09-16 22:15:57.125 259 12577.20 95.95 54593.47 88888.00 2015-09-16 22:15:57.250 259 12577.20 95.95 54593.47 88888.00 2015-09-16 22:15:57.375 259 12577.17 95.95 54593.45 88888.00 2015-09-16 22:15:57.500 259 12577.12 95.95 54593.43 88888.00 2015-09-16 22:15:57.625 259 12577.12 95.97 54593.45 88888.00 2015-09-16 22:15:57.750 259 12577.10 96.03 54593.47 88888.00 2015-09-16 22:15:57.875 259 12577.20 96.05 54593.47 88888.00 2015-09-16 22:15:58.000 259 12577.25 96.05 54593.45 88888.00 2015-09-16 22:15:58.125 259 12577.17 96.05 54593.45 88888.00 2015-09-16 22:15:58.250 259 12577.15 96.00 54593.45 88888.00 2015-09-16 22:15:58.375 259 12577.12 96.03 54593.45 88888.00 2015-09-16 22:15:58.500 259 12577.12 96.05 54593.45 88888.00 2015-09-16 22:15:58.625 259 12577.17 96.05 54593.43 88888.00 2015-09-16 22:15:58.750 259 12577.20 96.08 54593.45 88888.00 2015-09-16 22:15:58.875 259 12577.25 96.03 54593.45 88888.00 2015-09-16 22:15:59.000 259 12577.23 95.97 54593.43 88888.00 2015-09-16 22:15:59.125 259 12577.20 95.95 54593.45 88888.00 2015-09-16 22:15:59.250 259 12577.20 95.97 54593.45 88888.00 2015-09-16 22:15:59.375 259 12577.23 96.00 54593.47 88888.00 2015-09-16 22:15:59.500 259 12577.20 96.00 54593.45 88888.00 2015-09-16 22:15:59.625 259 12577.20 95.97 54593.45 88888.00 2015-09-16 22:15:59.750 259 12577.25 95.97 54593.43 88888.00 2015-09-16 22:15:59.875 259 12577.27 96.03 54593.45 88888.00 2015-09-16 22:16:00.000 259 12577.25 96.00 54593.40 88888.00 2015-09-16 22:16:00.125 259 12577.20 96.00 54593.43 88888.00 2015-09-16 22:16:00.250 259 12577.25 96.03 54593.47 88888.00 2015-09-16 22:16:00.375 259 12577.33 96.05 54593.47 88888.00 2015-09-16 22:16:00.500 259 12577.33 96.05 54593.45 88888.00 2015-09-16 22:16:00.625 259 12577.35 96.03 54593.45 88888.00 2015-09-16 22:16:00.750 259 12577.25 96.03 54593.43 88888.00 2015-09-16 22:16:00.875 259 12577.25 96.00 54593.43 88888.00 2015-09-16 22:16:01.000 259 12577.25 96.00 54593.43 88888.00 2015-09-16 22:16:01.125 259 12577.27 96.00 54593.45 88888.00 2015-09-16 22:16:01.250 259 12577.20 96.00 54593.43 88888.00 2015-09-16 22:16:01.375 259 12577.23 95.97 54593.47 88888.00 2015-09-16 22:16:01.500 259 12577.20 95.83 54593.50 88888.00 2015-09-16 22:16:01.625 259 12577.20 95.50 54593.47 88888.00 2015-09-16 22:16:01.750 259 12577.25 95.55 54593.45 88888.00 2015-09-16 22:16:01.875 259 12577.27 95.83 54593.47 88888.00 2015-09-16 22:16:02.000 259 12577.33 95.78 54593.45 88888.00 2015-09-16 22:16:02.125 259 12577.27 95.58 54593.47 88888.00 2015-09-16 22:16:02.250 259 12577.20 95.83 54593.50 88888.00 2015-09-16 22:16:02.375 259 12577.15 96.00 54593.50 88888.00 2015-09-16 22:16:02.500 259 12577.20 96.03 54593.50 88888.00 2015-09-16 22:16:02.625 259 12577.23 96.03 54593.53 88888.00 2015-09-16 22:16:02.750 259 12577.23 96.00 54593.53 88888.00 2015-09-16 22:16:02.875 259 12577.23 95.97 54593.53 88888.00 2015-09-16 22:16:03.000 259 12577.20 96.00 54593.50 88888.00 2015-09-16 22:16:03.125 259 12577.20 96.00 54593.50 88888.00 2015-09-16 22:16:03.250 259 12577.17 95.95 54593.50 88888.00 2015-09-16 22:16:03.375 259 12577.27 95.95 54593.53 88888.00 2015-09-16 22:16:03.500 259 12577.33 95.95 54593.53 88888.00 2015-09-16 22:16:03.625 259 12577.35 95.95 54593.50 88888.00 2015-09-16 22:16:03.750 259 12577.33 95.95 54593.50 88888.00 2015-09-16 22:16:03.875 259 12577.25 95.92 54593.50 88888.00 2015-09-16 22:16:04.000 259 12577.23 95.92 54593.53 88888.00 2015-09-16 22:16:04.125 259 12577.23 95.92 54593.50 88888.00 2015-09-16 22:16:04.250 259 12577.15 95.90 54593.47 88888.00 2015-09-16 22:16:04.375 259 12577.23 95.88 54593.50 88888.00 2015-09-16 22:16:04.500 259 12577.20 95.92 54593.55 88888.00 2015-09-16 22:16:04.625 259 12577.25 95.95 54593.55 88888.00 2015-09-16 22:16:04.750 259 12577.20 95.95 54593.53 88888.00 2015-09-16 22:16:04.875 259 12577.25 95.95 54593.50 88888.00 2015-09-16 22:16:05.000 259 12577.23 95.92 54593.53 88888.00 2015-09-16 22:16:05.125 259 12577.17 95.95 54593.53 88888.00 2015-09-16 22:16:05.250 259 12577.23 95.95 54593.53 88888.00 2015-09-16 22:16:05.375 259 12577.30 95.97 54593.53 88888.00 2015-09-16 22:16:05.500 259 12577.25 95.97 54593.50 88888.00 2015-09-16 22:16:05.625 259 12577.20 95.95 54593.50 88888.00 2015-09-16 22:16:05.750 259 12577.20 95.92 54593.50 88888.00 2015-09-16 22:16:05.875 259 12577.17 95.92 54593.47 88888.00 2015-09-16 22:16:06.000 259 12577.17 95.85 54593.47 88888.00 2015-09-16 22:16:06.125 259 12577.20 95.85 54593.50 88888.00 2015-09-16 22:16:06.250 259 12577.25 95.88 54593.53 88888.00 2015-09-16 22:16:06.375 259 12577.33 95.88 54593.53 88888.00 2015-09-16 22:16:06.500 259 12577.27 95.85 54593.50 88888.00 2015-09-16 22:16:06.625 259 12577.23 95.88 54593.50 88888.00 2015-09-16 22:16:06.750 259 12577.20 95.90 54593.50 88888.00 2015-09-16 22:16:06.875 259 12577.25 95.92 54593.50 88888.00 2015-09-16 22:16:07.000 259 12577.27 95.92 54593.53 88888.00 2015-09-16 22:16:07.125 259 12577.23 95.92 54593.55 88888.00 2015-09-16 22:16:07.250 259 12577.15 95.90 54593.55 88888.00 2015-09-16 22:16:07.375 259 12577.17 95.90 54593.50 88888.00 2015-09-16 22:16:07.500 259 12577.12 95.90 54593.47 88888.00 2015-09-16 22:16:07.625 259 12577.17 95.92 54593.50 88888.00 2015-09-16 22:16:07.750 259 12577.27 95.92 54593.53 88888.00 2015-09-16 22:16:07.875 259 12577.25 95.92 54593.53 88888.00 2015-09-16 22:16:08.000 259 12577.23 95.92 54593.53 88888.00 2015-09-16 22:16:08.125 259 12577.15 95.95 54593.53 88888.00 2015-09-16 22:16:08.250 259 12577.15 95.92 54593.55 88888.00 2015-09-16 22:16:08.375 259 12577.15 95.92 54593.55 88888.00 2015-09-16 22:16:08.500 259 12577.17 95.95 54593.55 88888.00 2015-09-16 22:16:08.625 259 12577.17 95.92 54593.55 88888.00 2015-09-16 22:16:08.750 259 12577.15 95.90 54593.57 88888.00 2015-09-16 22:16:08.875 259 12577.15 95.90 54593.57 88888.00 2015-09-16 22:16:09.000 259 12577.23 95.88 54593.57 88888.00 2015-09-16 22:16:09.125 259 12577.25 95.85 54593.57 88888.00 2015-09-16 22:16:09.250 259 12577.17 95.80 54593.55 88888.00 2015-09-16 22:16:09.375 259 12577.23 95.85 54593.55 88888.00 2015-09-16 22:16:09.500 259 12577.25 95.88 54593.57 88888.00 2015-09-16 22:16:09.625 259 12577.27 95.90 54593.60 88888.00 2015-09-16 22:16:09.750 259 12577.27 95.92 54593.60 88888.00 2015-09-16 22:16:09.875 259 12577.23 95.90 54593.57 88888.00 2015-09-16 22:16:10.000 259 12577.17 95.85 54593.55 88888.00 2015-09-16 22:16:10.125 259 12577.20 95.85 54593.57 88888.00 2015-09-16 22:16:10.250 259 12577.25 95.88 54593.60 88888.00 2015-09-16 22:16:10.375 259 12577.33 95.90 54593.57 88888.00 2015-09-16 22:16:10.500 259 12577.25 95.92 54593.57 88888.00 2015-09-16 22:16:10.625 259 12577.20 95.88 54593.57 88888.00 2015-09-16 22:16:10.750 259 12577.17 95.88 54593.57 88888.00 2015-09-16 22:16:10.875 259 12577.15 95.88 54593.60 88888.00 2015-09-16 22:16:11.000 259 12577.12 95.88 54593.60 88888.00 2015-09-16 22:16:11.125 259 12577.10 95.85 54593.60 88888.00 2015-09-16 22:16:11.250 259 12577.08 95.88 54593.57 88888.00 2015-09-16 22:16:11.375 259 12577.08 95.83 54593.57 88888.00 2015-09-16 22:16:11.500 259 12577.08 95.83 54593.60 88888.00 2015-09-16 22:16:11.625 259 12577.15 95.83 54593.60 88888.00 2015-09-16 22:16:11.750 259 12577.17 95.85 54593.60 88888.00 2015-09-16 22:16:11.875 259 12577.15 95.85 54593.62 88888.00 2015-09-16 22:16:12.000 259 12577.15 95.88 54593.60 88888.00 2015-09-16 22:16:12.125 259 12577.15 95.85 54593.62 88888.00 2015-09-16 22:16:12.250 259 12577.08 95.78 54593.62 88888.00 2015-09-16 22:16:12.375 259 12577.00 95.83 54593.60 88888.00 2015-09-16 22:16:12.500 259 12577.00 95.85 54593.60 88888.00 2015-09-16 22:16:12.625 259 12577.08 95.83 54593.60 88888.00 2015-09-16 22:16:12.750 259 12577.12 95.83 54593.62 88888.00 2015-09-16 22:16:12.875 259 12577.10 95.78 54593.62 88888.00 2015-09-16 22:16:13.000 259 12577.08 95.80 54593.60 88888.00 2015-09-16 22:16:13.125 259 12577.00 95.80 54593.62 88888.00 2015-09-16 22:16:13.250 259 12576.98 95.80 54593.62 88888.00 2015-09-16 22:16:13.375 259 12577.05 95.83 54593.65 88888.00 2015-09-16 22:16:13.500 259 12577.05 95.83 54593.65 88888.00 2015-09-16 22:16:13.625 259 12577.00 95.83 54593.62 88888.00 2015-09-16 22:16:13.750 259 12576.95 95.80 54593.65 88888.00 2015-09-16 22:16:13.875 259 12576.95 95.80 54593.62 88888.00 2015-09-16 22:16:14.000 259 12576.90 95.78 54593.62 88888.00 2015-09-16 22:16:14.125 259 12576.85 95.72 54593.65 88888.00 2015-09-16 22:16:14.250 259 12576.88 95.75 54593.65 88888.00 2015-09-16 22:16:14.375 259 12576.92 95.78 54593.62 88888.00 2015-09-16 22:16:14.500 259 12577.00 95.80 54593.65 88888.00 2015-09-16 22:16:14.625 259 12577.10 95.83 54593.65 88888.00 2015-09-16 22:16:14.750 259 12577.08 95.80 54593.68 88888.00 2015-09-16 22:16:14.875 259 12577.00 95.80 54593.68 88888.00 2015-09-16 22:16:15.000 259 12576.95 95.80 54593.65 88888.00 2015-09-16 22:16:15.125 259 12576.88 95.80 54593.68 88888.00 2015-09-16 22:16:15.250 259 12576.85 95.78 54593.65 88888.00 2015-09-16 22:16:15.375 259 12576.88 95.78 54593.65 88888.00 2015-09-16 22:16:15.500 259 12576.90 95.80 54593.70 88888.00 2015-09-16 22:16:15.625 259 12576.90 95.78 54593.70 88888.00 2015-09-16 22:16:15.750 259 12576.83 95.78 54593.70 88888.00 2015-09-16 22:16:15.875 259 12576.77 95.75 54593.68 88888.00 2015-09-16 22:16:16.000 259 12576.80 95.75 54593.70 88888.00 2015-09-16 22:16:16.125 259 12576.80 95.78 54593.70 88888.00 2015-09-16 22:16:16.250 259 12576.77 95.75 54593.70 88888.00 2015-09-16 22:16:16.375 259 12576.83 95.75 54593.72 88888.00 2015-09-16 22:16:16.500 259 12576.83 95.75 54593.72 88888.00 2015-09-16 22:16:16.625 259 12576.80 95.72 54593.72 88888.00 2015-09-16 22:16:16.750 259 12576.83 95.72 54593.72 88888.00 2015-09-16 22:16:16.875 259 12576.83 95.72 54593.72 88888.00 2015-09-16 22:16:17.000 259 12576.88 95.70 54593.72 88888.00 2015-09-16 22:16:17.125 259 12576.85 95.67 54593.75 88888.00 2015-09-16 22:16:17.250 259 12576.77 95.65 54593.75 88888.00 2015-09-16 22:16:17.375 259 12576.77 95.67 54593.75 88888.00 2015-09-16 22:16:17.500 259 12576.77 95.65 54593.72 88888.00 2015-09-16 22:16:17.625 259 12576.75 95.67 54593.75 88888.00 2015-09-16 22:16:17.750 259 12576.75 95.67 54593.75 88888.00 2015-09-16 22:16:17.875 259 12576.73 95.67 54593.75 88888.00 2015-09-16 22:16:18.000 259 12576.73 95.65 54593.75 88888.00 2015-09-16 22:16:18.125 259 12576.75 95.62 54593.75 88888.00 2015-09-16 22:16:18.250 259 12576.70 95.60 54593.75 88888.00 2015-09-16 22:16:18.375 259 12576.67 95.60 54593.72 88888.00 2015-09-16 22:16:18.500 259 12576.70 95.65 54593.75 88888.00 2015-09-16 22:16:18.625 259 12576.73 95.67 54593.75 88888.00 2015-09-16 22:16:18.750 259 12576.70 95.62 54593.75 88888.00 2015-09-16 22:16:18.875 259 12576.67 95.67 54593.78 88888.00 2015-09-16 22:16:19.000 259 12576.67 95.65 54593.78 88888.00 2015-09-16 22:16:19.125 259 12576.65 95.62 54593.78 88888.00 2015-09-16 22:16:19.250 259 12576.65 95.60 54593.78 88888.00 2015-09-16 22:16:19.375 259 12576.62 95.62 54593.80 88888.00 2015-09-16 22:16:19.500 259 12576.60 95.60 54593.82 88888.00 2015-09-16 22:16:19.625 259 12576.67 95.58 54593.78 88888.00 2015-09-16 22:16:19.750 259 12576.70 95.60 54593.78 88888.00 2015-09-16 22:16:19.875 259 12576.67 95.62 54593.82 88888.00 2015-09-16 22:16:20.000 259 12576.67 95.58 54593.80 88888.00 2015-09-16 22:16:20.125 259 12576.67 95.60 54593.80 88888.00 2015-09-16 22:16:20.250 259 12576.62 95.60 54593.82 88888.00 2015-09-16 22:16:20.375 259 12576.62 95.60 54593.82 88888.00 2015-09-16 22:16:20.500 259 12576.60 95.58 54593.82 88888.00 2015-09-16 22:16:20.625 259 12576.62 95.60 54593.82 88888.00 2015-09-16 22:16:20.750 259 12576.67 95.60 54593.85 88888.00 2015-09-16 22:16:20.875 259 12576.65 95.60 54593.85 88888.00 2015-09-16 22:16:21.000 259 12576.60 95.62 54593.85 88888.00 2015-09-16 22:16:21.125 259 12576.58 95.65 54593.82 88888.00 2015-09-16 22:16:21.250 259 12576.52 95.60 54593.85 88888.00 2015-09-16 22:16:21.375 259 12576.55 95.58 54593.85 88888.00 2015-09-16 22:16:21.500 259 12576.55 95.55 54593.88 88888.00 2015-09-16 22:16:21.625 259 12576.55 95.53 54593.85 88888.00 2015-09-16 22:16:21.750 259 12576.55 95.58 54593.82 88888.00 2015-09-16 22:16:21.875 259 12576.55 95.58 54593.85 88888.00 2015-09-16 22:16:22.000 259 12576.52 95.55 54593.82 88888.00 2015-09-16 22:16:22.125 259 12576.58 95.58 54593.85 88888.00 2015-09-16 22:16:22.250 259 12576.60 95.58 54593.85 88888.00 2015-09-16 22:16:22.375 259 12576.58 95.60 54593.88 88888.00 2015-09-16 22:16:22.500 259 12576.48 95.58 54593.85 88888.00 2015-09-16 22:16:22.625 259 12576.45 95.55 54593.85 88888.00 2015-09-16 22:16:22.750 259 12576.45 95.58 54593.88 88888.00 2015-09-16 22:16:22.875 259 12576.45 95.58 54593.85 88888.00 2015-09-16 22:16:23.000 259 12576.48 95.53 54593.85 88888.00 2015-09-16 22:16:23.125 259 12576.50 95.50 54593.88 88888.00 2015-09-16 22:16:23.250 259 12576.50 95.53 54593.88 88888.00 2015-09-16 22:16:23.375 259 12576.50 95.53 54593.88 88888.00 2015-09-16 22:16:23.500 259 12576.45 95.53 54593.88 88888.00 2015-09-16 22:16:23.625 259 12576.48 95.55 54593.90 88888.00 2015-09-16 22:16:23.750 259 12576.52 95.55 54593.90 88888.00 2015-09-16 22:16:23.875 259 12576.52 95.50 54593.85 88888.00 2015-09-16 22:16:24.000 259 12576.50 95.50 54593.85 88888.00 2015-09-16 22:16:24.125 259 12576.48 95.53 54593.88 88888.00 2015-09-16 22:16:24.250 259 12576.40 95.55 54593.93 88888.00 2015-09-16 22:16:24.375 259 12576.40 95.55 54593.90 88888.00 2015-09-16 22:16:24.500 259 12576.40 95.55 54593.90 88888.00 2015-09-16 22:16:24.625 259 12576.40 95.53 54593.93 88888.00 2015-09-16 22:16:24.750 259 12576.38 95.45 54593.93 88888.00 2015-09-16 22:16:24.875 259 12576.40 95.45 54593.93 88888.00 2015-09-16 22:16:25.000 259 12576.38 95.50 54593.90 88888.00 2015-09-16 22:16:25.125 259 12576.35 95.50 54593.93 88888.00 2015-09-16 22:16:25.250 259 12576.33 95.47 54593.93 88888.00 2015-09-16 22:16:25.375 259 12576.35 95.50 54593.93 88888.00 2015-09-16 22:16:25.500 259 12576.30 95.47 54593.95 88888.00 2015-09-16 22:16:25.625 259 12576.30 95.42 54593.93 88888.00 2015-09-16 22:16:25.750 259 12576.30 95.42 54593.93 88888.00 2015-09-16 22:16:25.875 259 12576.35 95.45 54593.95 88888.00 2015-09-16 22:16:26.000 259 12576.33 95.45 54593.93 88888.00 2015-09-16 22:16:26.125 259 12576.30 95.45 54593.95 88888.00 2015-09-16 22:16:26.250 259 12576.20 95.42 54593.95 88888.00 2015-09-16 22:16:26.375 259 12576.20 95.42 54593.97 88888.00 2015-09-16 22:16:26.500 259 12576.23 95.40 54593.97 88888.00 2015-09-16 22:16:26.625 259 12576.25 95.40 54593.95 88888.00 2015-09-16 22:16:26.750 259 12576.20 95.40 54593.97 88888.00 2015-09-16 22:16:26.875 259 12576.20 95.42 54593.97 88888.00 2015-09-16 22:16:27.000 259 12576.23 95.42 54594.00 88888.00 2015-09-16 22:16:27.125 259 12576.25 95.45 54594.03 88888.00 2015-09-16 22:16:27.250 259 12576.20 95.38 54594.00 88888.00 2015-09-16 22:16:27.375 259 12576.23 95.40 54594.00 88888.00 2015-09-16 22:16:27.500 259 12576.23 95.40 54594.00 88888.00 2015-09-16 22:16:27.625 259 12576.15 95.40 54594.00 88888.00 2015-09-16 22:16:27.750 259 12576.12 95.40 54593.97 88888.00 2015-09-16 22:16:27.875 259 12576.10 95.40 54593.97 88888.00 2015-09-16 22:16:28.000 259 12576.10 95.38 54593.97 88888.00 2015-09-16 22:16:28.125 259 12576.10 95.40 54594.00 88888.00 2015-09-16 22:16:28.250 259 12576.08 95.42 54593.97 88888.00 2015-09-16 22:16:28.375 259 12576.10 95.38 54593.97 88888.00 2015-09-16 22:16:28.500 259 12576.10 95.38 54594.00 88888.00 2015-09-16 22:16:28.625 259 12576.10 95.42 54594.00 88888.00 2015-09-16 22:16:28.750 259 12576.15 95.45 54594.00 88888.00 2015-09-16 22:16:28.875 259 12576.15 95.42 54594.03 88888.00 2015-09-16 22:16:29.000 259 12576.10 95.42 54594.03 88888.00 2015-09-16 22:16:29.125 259 12576.05 95.45 54594.05 88888.00 2015-09-16 22:16:29.250 259 12575.98 95.40 54594.03 88888.00 2015-09-16 22:16:29.375 259 12575.98 95.38 54594.03 88888.00 2015-09-16 22:16:29.500 259 12576.00 95.35 54594.03 88888.00 2015-09-16 22:16:29.625 259 12576.02 95.35 54594.07 88888.00 2015-09-16 22:16:29.750 259 12576.00 95.38 54594.07 88888.00 2015-09-16 22:16:29.875 259 12575.98 95.35 54594.03 88888.00 2015-09-16 22:16:30.000 259 12575.98 95.38 54594.05 88888.00 2015-09-16 22:16:30.125 259 12576.00 95.35 54594.07 88888.00 2015-09-16 22:16:30.250 259 12575.98 95.30 54594.10 88888.00 2015-09-16 22:16:30.375 259 12575.98 95.33 54594.07 88888.00 2015-09-16 22:16:30.500 259 12575.90 95.33 54594.07 88888.00 2015-09-16 22:16:30.625 259 12575.83 95.30 54594.07 88888.00 2015-09-16 22:16:30.750 259 12575.85 95.33 54594.07 88888.00 2015-09-16 22:16:30.875 259 12575.90 95.33 54594.10 88888.00 2015-09-16 22:16:31.000 259 12575.90 95.33 54594.07 88888.00 2015-09-16 22:16:31.125 259 12575.80 95.30 54594.10 88888.00 2015-09-16 22:16:31.250 259 12575.73 95.28 54594.07 88888.00 2015-09-16 22:16:31.375 259 12575.73 95.28 54594.07 88888.00 2015-09-16 22:16:31.500 259 12575.75 95.30 54594.10 88888.00 2015-09-16 22:16:31.625 259 12575.77 95.28 54594.10 88888.00 2015-09-16 22:16:31.750 259 12575.73 95.25 54594.10 88888.00 2015-09-16 22:16:31.875 259 12575.65 95.25 54594.10 88888.00 2015-09-16 22:16:32.000 259 12575.62 95.25 54594.10 88888.00 2015-09-16 22:16:32.125 259 12575.67 95.25 54594.12 88888.00 2015-09-16 22:16:32.250 259 12575.60 95.25 54594.12 88888.00 2015-09-16 22:16:32.375 259 12575.58 95.28 54594.12 88888.00 2015-09-16 22:16:32.500 259 12575.55 95.25 54594.12 88888.00 2015-09-16 22:16:32.625 259 12575.60 95.22 54594.12 88888.00 2015-09-16 22:16:32.750 259 12575.62 95.22 54594.15 88888.00 2015-09-16 22:16:32.875 259 12575.65 95.25 54594.15 88888.00 2015-09-16 22:16:33.000 259 12575.62 95.20 54594.12 88888.00 2015-09-16 22:16:33.125 259 12575.58 95.17 54594.18 88888.00 2015-09-16 22:16:33.250 259 12575.50 95.12 54594.18 88888.00 2015-09-16 22:16:33.375 259 12575.52 95.03 54594.15 88888.00 2015-09-16 22:16:33.500 259 12575.58 95.08 54594.18 88888.00 2015-09-16 22:16:33.625 259 12575.58 95.15 54594.15 88888.00 2015-09-16 22:16:33.750 259 12575.52 95.17 54594.15 88888.00 2015-09-16 22:16:33.875 259 12575.48 95.17 54594.15 88888.00 2015-09-16 22:16:34.000 259 12575.42 95.17 54594.12 88888.00 2015-09-16 22:16:34.125 259 12575.48 95.17 54594.15 88888.00 2015-09-16 22:16:34.250 259 12575.42 95.17 54594.18 88888.00 2015-09-16 22:16:34.375 259 12575.48 95.15 54594.18 88888.00 2015-09-16 22:16:34.500 259 12575.48 95.15 54594.15 88888.00 2015-09-16 22:16:34.625 259 12575.50 95.17 54594.15 88888.00 2015-09-16 22:16:34.750 259 12575.50 95.22 54594.18 88888.00 2015-09-16 22:16:34.875 259 12575.52 95.22 54594.18 88888.00 2015-09-16 22:16:35.000 259 12575.52 95.22 54594.18 88888.00 2015-09-16 22:16:35.125 259 12575.45 95.20 54594.20 88888.00 2015-09-16 22:16:35.250 259 12575.42 95.15 54594.20 88888.00 2015-09-16 22:16:35.375 259 12575.42 95.15 54594.18 88888.00 2015-09-16 22:16:35.500 259 12575.38 95.15 54594.18 88888.00 2015-09-16 22:16:35.625 259 12575.30 95.12 54594.18 88888.00 2015-09-16 22:16:35.750 259 12575.30 95.15 54594.20 88888.00 2015-09-16 22:16:35.875 259 12575.27 95.17 54594.18 88888.00 2015-09-16 22:16:36.000 259 12575.27 95.15 54594.18 88888.00 2015-09-16 22:16:36.125 259 12575.30 95.15 54594.20 88888.00 2015-09-16 22:16:36.250 259 12575.30 95.12 54594.20 88888.00 2015-09-16 22:16:36.375 259 12575.25 95.12 54594.20 88888.00 2015-09-16 22:16:36.500 259 12575.17 95.15 54594.20 88888.00 2015-09-16 22:16:36.625 259 12575.23 95.15 54594.20 88888.00 2015-09-16 22:16:36.750 259 12575.27 95.12 54594.20 88888.00 2015-09-16 22:16:36.875 259 12575.30 95.10 54594.18 88888.00 2015-09-16 22:16:37.000 259 12575.23 95.12 54594.18 88888.00 2015-09-16 22:16:37.125 259 12575.23 95.12 54594.20 88888.00 2015-09-16 22:16:37.250 259 12575.25 95.12 54594.20 88888.00 2015-09-16 22:16:37.375 259 12575.23 95.17 54594.20 88888.00 2015-09-16 22:16:37.500 259 12575.17 95.20 54594.22 88888.00 2015-09-16 22:16:37.625 259 12575.15 95.20 54594.22 88888.00 2015-09-16 22:16:37.750 259 12575.15 95.20 54594.25 88888.00 2015-09-16 22:16:37.875 259 12575.17 95.17 54594.25 88888.00 2015-09-16 22:16:38.000 259 12575.17 95.17 54594.25 88888.00 2015-09-16 22:16:38.125 259 12575.15 95.17 54594.28 88888.00 2015-09-16 22:16:38.250 259 12575.08 95.17 54594.25 88888.00 2015-09-16 22:16:38.375 259 12575.12 95.17 54594.25 88888.00 2015-09-16 22:16:38.500 259 12575.12 95.17 54594.22 88888.00 2015-09-16 22:16:38.625 259 12575.10 95.17 54594.22 88888.00 2015-09-16 22:16:38.750 259 12575.08 95.20 54594.25 88888.00 2015-09-16 22:16:38.875 259 12575.02 95.17 54594.25 88888.00 2015-09-16 22:16:39.000 259 12575.02 95.17 54594.25 88888.00 2015-09-16 22:16:39.125 259 12575.08 95.17 54594.25 88888.00 2015-09-16 22:16:39.250 259 12575.05 95.12 54594.22 88888.00 2015-09-16 22:16:39.375 259 12575.10 95.12 54594.25 88888.00 2015-09-16 22:16:39.500 259 12575.12 95.12 54594.25 88888.00 2015-09-16 22:16:39.625 259 12575.10 95.12 54594.25 88888.00 2015-09-16 22:16:39.750 259 12575.15 95.12 54594.28 88888.00 2015-09-16 22:16:39.875 259 12575.12 94.95 54594.28 88888.00 2015-09-16 22:16:40.000 259 12575.12 94.80 54594.28 88888.00 2015-09-16 22:16:40.125 259 12575.12 94.95 54594.28 88888.00 2015-09-16 22:16:40.250 259 12575.10 95.10 54594.28 88888.00 2015-09-16 22:16:40.375 259 12575.10 95.12 54594.28 88888.00 2015-09-16 22:16:40.500 259 12575.08 95.10 54594.25 88888.00 2015-09-16 22:16:40.625 259 12575.10 95.05 54594.25 88888.00 2015-09-16 22:16:40.750 259 12575.12 95.03 54594.25 88888.00 2015-09-16 22:16:40.875 259 12575.12 95.00 54594.25 88888.00 2015-09-16 22:16:41.000 259 12575.15 95.00 54594.28 88888.00 2015-09-16 22:16:41.125 259 12575.17 95.03 54594.25 88888.00 2015-09-16 22:16:41.250 259 12575.02 95.00 54594.25 88888.00 2015-09-16 22:16:41.375 259 12575.02 95.03 54594.22 88888.00 2015-09-16 22:16:41.500 259 12575.02 95.03 54594.25 88888.00 2015-09-16 22:16:41.625 259 12575.00 95.03 54594.25 88888.00 2015-09-16 22:16:41.750 259 12575.02 95.03 54594.25 88888.00 2015-09-16 22:16:41.875 259 12575.05 95.05 54594.25 88888.00 2015-09-16 22:16:42.000 259 12575.05 95.05 54594.25 88888.00 2015-09-16 22:16:42.125 259 12575.02 95.03 54594.28 88888.00 2015-09-16 22:16:42.250 259 12575.00 95.03 54594.30 88888.00 2015-09-16 22:16:42.375 259 12575.00 95.08 54594.30 88888.00 2015-09-16 22:16:42.500 259 12574.98 95.10 54594.30 88888.00 2015-09-16 22:16:42.625 259 12574.95 95.08 54594.30 88888.00 2015-09-16 22:16:42.750 259 12574.98 95.08 54594.28 88888.00 2015-09-16 22:16:42.875 259 12574.98 95.08 54594.28 88888.00 2015-09-16 22:16:43.000 259 12574.98 95.05 54594.28 88888.00 2015-09-16 22:16:43.125 259 12574.95 95.05 54594.30 88888.00 2015-09-16 22:16:43.250 259 12574.98 95.03 54594.28 88888.00 2015-09-16 22:16:43.375 259 12575.05 95.00 54594.28 88888.00 2015-09-16 22:16:43.500 259 12575.08 94.97 54594.30 88888.00 2015-09-16 22:16:43.625 259 12575.08 95.00 54594.28 88888.00 2015-09-16 22:16:43.750 259 12575.08 95.00 54594.28 88888.00 2015-09-16 22:16:43.875 259 12575.08 95.00 54594.28 88888.00 2015-09-16 22:16:44.000 259 12575.05 94.97 54594.28 88888.00 2015-09-16 22:16:44.125 259 12574.98 95.03 54594.30 88888.00 2015-09-16 22:16:44.250 259 12574.95 95.00 54594.30 88888.00 2015-09-16 22:16:44.375 259 12575.00 95.00 54594.30 88888.00 2015-09-16 22:16:44.500 259 12575.00 95.03 54594.28 88888.00 2015-09-16 22:16:44.625 259 12575.00 95.05 54594.28 88888.00 2015-09-16 22:16:44.750 259 12575.02 95.03 54594.28 88888.00 2015-09-16 22:16:44.875 259 12575.08 94.97 54594.25 88888.00 2015-09-16 22:16:45.000 259 12575.08 94.97 54594.25 88888.00 2015-09-16 22:16:45.125 259 12575.10 95.00 54594.28 88888.00 2015-09-16 22:16:45.250 259 12575.05 95.00 54594.28 88888.00 2015-09-16 22:16:45.375 259 12575.05 95.00 54594.28 88888.00 2015-09-16 22:16:45.500 259 12575.00 94.97 54594.22 88888.00 2015-09-16 22:16:45.625 259 12574.95 94.97 54594.28 88888.00 2015-09-16 22:16:45.750 259 12574.90 95.00 54594.28 88888.00 2015-09-16 22:16:45.875 259 12574.88 94.97 54594.25 88888.00 2015-09-16 22:16:46.000 259 12574.92 94.95 54594.22 88888.00 2015-09-16 22:16:46.125 259 12574.92 94.92 54594.20 88888.00 2015-09-16 22:16:46.250 259 12574.85 94.95 54594.25 88888.00 2015-09-16 22:16:46.375 259 12574.88 94.97 54594.22 88888.00 2015-09-16 22:16:46.500 259 12574.95 94.97 54594.22 88888.00 2015-09-16 22:16:46.625 259 12575.00 94.95 54594.22 88888.00 2015-09-16 22:16:46.750 259 12574.92 95.00 54594.25 88888.00 2015-09-16 22:16:46.875 259 12574.90 94.97 54594.25 88888.00 2015-09-16 22:16:47.000 259 12574.98 94.97 54594.25 88888.00 2015-09-16 22:16:47.125 259 12575.00 94.97 54594.28 88888.00 2015-09-16 22:16:47.250 259 12575.00 94.97 54594.28 88888.00 2015-09-16 22:16:47.375 259 12575.05 94.95 54594.25 88888.00 2015-09-16 22:16:47.500 259 12575.02 94.92 54594.28 88888.00 2015-09-16 22:16:47.625 259 12575.02 94.97 54594.28 88888.00 2015-09-16 22:16:47.750 259 12574.98 95.00 54594.28 88888.00 2015-09-16 22:16:47.875 259 12574.95 94.95 54594.28 88888.00 2015-09-16 22:16:48.000 259 12574.95 94.92 54594.25 88888.00 2015-09-16 22:16:48.125 259 12574.95 94.90 54594.28 88888.00 2015-09-16 22:16:48.250 259 12574.83 94.88 54594.28 88888.00 2015-09-16 22:16:48.375 259 12574.85 94.90 54594.28 88888.00 2015-09-16 22:16:48.500 259 12574.85 94.90 54594.28 88888.00 2015-09-16 22:16:48.625 259 12574.88 94.88 54594.28 88888.00 2015-09-16 22:16:48.750 259 12574.85 94.83 54594.28 88888.00 2015-09-16 22:16:48.875 259 12574.85 94.85 54594.28 88888.00 2015-09-16 22:16:49.000 259 12574.85 94.83 54594.25 88888.00 2015-09-16 22:16:49.125 259 12574.80 94.78 54594.25 88888.00 2015-09-16 22:16:49.250 259 12574.75 94.75 54594.28 88888.00 2015-09-16 22:16:49.375 259 12574.83 94.75 54594.28 88888.00 2015-09-16 22:16:49.500 259 12574.85 94.78 54594.30 88888.00 2015-09-16 22:16:49.625 259 12574.88 94.78 54594.28 88888.00 2015-09-16 22:16:49.750 259 12574.88 94.78 54594.25 88888.00 2015-09-16 22:16:49.875 259 12574.85 94.78 54594.22 88888.00 2015-09-16 22:16:50.000 259 12574.85 94.75 54594.25 88888.00 2015-09-16 22:16:50.125 259 12574.88 94.78 54594.25 88888.00 2015-09-16 22:16:50.250 259 12574.88 94.78 54594.28 88888.00 2015-09-16 22:16:50.375 259 12574.83 94.78 54594.28 88888.00 2015-09-16 22:16:50.500 259 12574.80 94.78 54594.25 88888.00 2015-09-16 22:16:50.625 259 12574.77 94.72 54594.25 88888.00 2015-09-16 22:16:50.750 259 12574.75 94.70 54594.25 88888.00 2015-09-16 22:16:50.875 259 12574.70 94.70 54594.25 88888.00 2015-09-16 22:16:51.000 259 12574.70 94.72 54594.28 88888.00 2015-09-16 22:16:51.125 259 12574.75 94.75 54594.25 88888.00 2015-09-16 22:16:51.250 259 12574.70 94.75 54594.25 88888.00 2015-09-16 22:16:51.375 259 12574.73 94.78 54594.25 88888.00 2015-09-16 22:16:51.500 259 12574.70 94.78 54594.25 88888.00 2015-09-16 22:16:51.625 259 12574.67 94.80 54594.25 88888.00 2015-09-16 22:16:51.750 259 12574.67 94.80 54594.25 88888.00 2015-09-16 22:16:51.875 259 12574.70 94.78 54594.22 88888.00 2015-09-16 22:16:52.000 259 12574.77 94.72 54594.22 88888.00 2015-09-16 22:16:52.125 259 12574.77 94.70 54594.25 88888.00 2015-09-16 22:16:52.250 259 12574.70 94.62 54594.28 88888.00 2015-09-16 22:16:52.375 259 12574.70 94.67 54594.25 88888.00 2015-09-16 22:16:52.500 259 12574.62 94.78 54594.25 88888.00 2015-09-16 22:16:52.625 259 12574.60 94.75 54594.22 88888.00 2015-09-16 22:16:52.750 259 12574.62 94.70 54594.22 88888.00 2015-09-16 22:16:52.875 259 12574.65 94.70 54594.22 88888.00 2015-09-16 22:16:53.000 259 12574.65 94.70 54594.22 88888.00 2015-09-16 22:16:53.125 259 12574.67 94.72 54594.28 88888.00 2015-09-16 22:16:53.250 259 12574.65 94.67 54594.25 88888.00 2015-09-16 22:16:53.375 259 12574.65 94.67 54594.22 88888.00 2015-09-16 22:16:53.500 259 12574.70 94.62 54594.20 88888.00 2015-09-16 22:16:53.625 259 12574.70 94.65 54594.22 88888.00 2015-09-16 22:16:53.750 259 12574.67 94.67 54594.25 88888.00 2015-09-16 22:16:53.875 259 12574.67 94.65 54594.22 88888.00 2015-09-16 22:16:54.000 259 12574.73 94.62 54594.22 88888.00 2015-09-16 22:16:54.125 259 12574.77 94.62 54594.25 88888.00 2015-09-16 22:16:54.250 259 12574.73 94.62 54594.25 88888.00 2015-09-16 22:16:54.375 259 12574.73 94.65 54594.22 88888.00 2015-09-16 22:16:54.500 259 12574.75 94.65 54594.22 88888.00 2015-09-16 22:16:54.625 259 12574.75 94.65 54594.20 88888.00 2015-09-16 22:16:54.750 259 12574.67 94.62 54594.22 88888.00 2015-09-16 22:16:54.875 259 12574.62 94.60 54594.22 88888.00 2015-09-16 22:16:55.000 259 12574.62 94.62 54594.22 88888.00 2015-09-16 22:16:55.125 259 12574.65 94.62 54594.22 88888.00 2015-09-16 22:16:55.250 259 12574.60 94.60 54594.25 88888.00 2015-09-16 22:16:55.375 259 12574.60 94.58 54594.20 88888.00 2015-09-16 22:16:55.500 259 12574.52 94.53 54594.15 88888.00 2015-09-16 22:16:55.625 259 12574.60 94.55 54594.15 88888.00 2015-09-16 22:16:55.750 259 12574.67 94.55 54594.18 88888.00 2015-09-16 22:16:55.875 259 12574.62 94.55 54594.20 88888.00 2015-09-16 22:16:56.000 259 12574.62 94.58 54594.20 88888.00 2015-09-16 22:16:56.125 259 12574.65 94.55 54594.18 88888.00 2015-09-16 22:16:56.250 259 12574.62 94.50 54594.15 88888.00 2015-09-16 22:16:56.375 259 12574.67 94.50 54594.15 88888.00 2015-09-16 22:16:56.500 259 12574.73 94.50 54594.15 88888.00 2015-09-16 22:16:56.625 259 12574.75 94.50 54594.18 88888.00 2015-09-16 22:16:56.750 259 12574.77 94.50 54594.18 88888.00 2015-09-16 22:16:56.875 259 12574.75 94.47 54594.15 88888.00 2015-09-16 22:16:57.000 259 12574.67 94.42 54594.15 88888.00 2015-09-16 22:16:57.125 259 12574.73 94.42 54594.12 88888.00 2015-09-16 22:16:57.250 259 12574.75 94.42 54594.18 88888.00 2015-09-16 22:16:57.375 259 12574.83 94.42 54594.12 88888.00 2015-09-16 22:16:57.500 259 12574.80 94.42 54594.15 88888.00 2015-09-16 22:16:57.625 259 12574.77 94.40 54594.15 88888.00 2015-09-16 22:16:57.750 259 12574.77 94.40 54594.15 88888.00 2015-09-16 22:16:57.875 259 12574.73 94.42 54594.12 88888.00 2015-09-16 22:16:58.000 259 12574.67 94.40 54594.12 88888.00 2015-09-16 22:16:58.125 259 12574.60 94.40 54594.18 88888.00 2015-09-16 22:16:58.250 259 12574.58 94.40 54594.18 88888.00 2015-09-16 22:16:58.375 259 12574.67 94.40 54594.15 88888.00 2015-09-16 22:16:58.500 259 12574.65 94.42 54594.15 88888.00 2015-09-16 22:16:58.625 259 12574.67 94.38 54594.18 88888.00 2015-09-16 22:16:58.750 259 12574.70 94.35 54594.20 88888.00 2015-09-16 22:16:58.875 259 12574.67 94.33 54594.18 88888.00 2015-09-16 22:16:59.000 259 12574.70 94.30 54594.15 88888.00 2015-09-16 22:16:59.125 259 12574.73 94.33 54594.20 88888.00 2015-09-16 22:16:59.250 259 12574.70 94.33 54594.20 88888.00 2015-09-16 22:16:59.375 259 12574.70 94.28 54594.18 88888.00 2015-09-16 22:16:59.500 259 12574.70 94.25 54594.15 88888.00 2015-09-16 22:16:59.625 259 12574.77 94.28 54594.15 88888.00 2015-09-16 22:16:59.750 259 12574.75 94.28 54594.15 88888.00 2015-09-16 22:16:59.875 259 12574.70 94.25 54594.15 88888.00 2015-09-16 22:17:00.000 259 12574.73 94.25 54594.12 88888.00 2015-09-16 22:17:00.125 259 12574.77 94.28 54594.15 88888.00 2015-09-16 22:17:00.250 259 12574.80 94.22 54594.15 88888.00 2015-09-16 22:17:00.375 259 12574.77 94.22 54594.15 88888.00 2015-09-16 22:17:00.500 259 12574.73 94.22 54594.18 88888.00 2015-09-16 22:17:00.625 259 12574.73 94.25 54594.18 88888.00 2015-09-16 22:17:00.750 259 12574.77 94.22 54594.18 88888.00 2015-09-16 22:17:00.875 259 12574.73 94.22 54594.18 88888.00 2015-09-16 22:17:01.000 259 12574.67 94.20 54594.12 88888.00 2015-09-16 22:17:01.125 259 12574.70 94.20 54594.15 88888.00 2015-09-16 22:17:01.250 259 12574.70 94.20 54594.12 88888.00 2015-09-16 22:17:01.375 259 12574.77 94.22 54594.12 88888.00 2015-09-16 22:17:01.500 259 12574.77 94.22 54594.12 88888.00 2015-09-16 22:17:01.625 259 12574.77 94.20 54594.12 88888.00 2015-09-16 22:17:01.750 259 12574.73 94.20 54594.12 88888.00 2015-09-16 22:17:01.875 259 12574.70 94.17 54594.12 88888.00 2015-09-16 22:17:02.000 259 12574.67 93.95 54594.12 88888.00 2015-09-16 22:17:02.125 259 12574.73 93.65 54594.10 88888.00 2015-09-16 22:17:02.250 259 12574.67 93.67 54594.07 88888.00 2015-09-16 22:17:02.375 259 12574.70 93.90 54594.10 88888.00 2015-09-16 22:17:02.500 259 12574.70 94.08 54594.10 88888.00 2015-09-16 22:17:02.625 259 12574.75 94.10 54594.10 88888.00 2015-09-16 22:17:02.750 259 12574.83 94.10 54594.12 88888.00 2015-09-16 22:17:02.875 259 12574.90 94.10 54594.12 88888.00 2015-09-16 22:17:03.000 259 12574.88 94.12 54594.10 88888.00 2015-09-16 22:17:03.125 259 12574.88 94.10 54594.10 88888.00 2015-09-16 22:17:03.250 259 12574.77 94.05 54594.10 88888.00 2015-09-16 22:17:03.375 259 12574.77 94.00 54594.10 88888.00 2015-09-16 22:17:03.500 259 12574.75 94.03 54594.10 88888.00 2015-09-16 22:17:03.625 259 12574.77 94.05 54594.10 88888.00 2015-09-16 22:17:03.750 259 12574.80 94.00 54594.07 88888.00 2015-09-16 22:17:03.875 259 12574.80 93.97 54594.07 88888.00 2015-09-16 22:17:04.000 259 12574.80 93.97 54594.07 88888.00 2015-09-16 22:17:04.125 259 12574.88 93.97 54594.12 88888.00 2015-09-16 22:17:04.250 259 12574.85 94.03 54594.10 88888.00 2015-09-16 22:17:04.375 259 12574.85 94.00 54594.07 88888.00 2015-09-16 22:17:04.500 259 12574.88 94.03 54594.07 88888.00 2015-09-16 22:17:04.625 259 12574.88 94.00 54594.10 88888.00 2015-09-16 22:17:04.750 259 12574.88 94.03 54594.10 88888.00 2015-09-16 22:17:04.875 259 12574.88 93.97 54594.10 88888.00 2015-09-16 22:17:05.000 259 12574.80 94.03 54594.07 88888.00 2015-09-16 22:17:05.125 259 12574.77 94.03 54594.07 88888.00 2015-09-16 22:17:05.250 259 12574.77 94.03 54594.10 88888.00 2015-09-16 22:17:05.375 259 12574.80 94.03 54594.07 88888.00 2015-09-16 22:17:05.500 259 12574.80 94.08 54594.07 88888.00 2015-09-16 22:17:05.625 259 12574.83 94.05 54594.05 88888.00 2015-09-16 22:17:05.750 259 12574.85 94.03 54594.05 88888.00 2015-09-16 22:17:05.875 259 12574.80 93.97 54594.07 88888.00 2015-09-16 22:17:06.000 259 12574.83 93.90 54594.05 88888.00 2015-09-16 22:17:06.125 259 12574.83 93.92 54594.05 88888.00 2015-09-16 22:17:06.250 259 12574.77 93.97 54594.05 88888.00 2015-09-16 22:17:06.375 259 12574.77 94.03 54594.05 88888.00 2015-09-16 22:17:06.500 259 12574.75 94.03 54594.05 88888.00 2015-09-16 22:17:06.625 259 12574.77 93.97 54594.05 88888.00 2015-09-16 22:17:06.750 259 12574.80 93.92 54594.05 88888.00 2015-09-16 22:17:06.875 259 12574.88 93.90 54594.03 88888.00 2015-09-16 22:17:07.000 259 12574.90 93.90 54594.05 88888.00 2015-09-16 22:17:07.125 259 12574.90 93.92 54594.07 88888.00 2015-09-16 22:17:07.250 259 12574.88 93.95 54594.10 88888.00 2015-09-16 22:17:07.375 259 12574.88 93.92 54594.07 88888.00 2015-09-16 22:17:07.500 259 12574.80 93.90 54594.05 88888.00 2015-09-16 22:17:07.625 259 12574.85 93.85 54594.05 88888.00 2015-09-16 22:17:07.750 259 12574.83 93.85 54594.05 88888.00 2015-09-16 22:17:07.875 259 12574.83 93.85 54594.07 88888.00 2015-09-16 22:17:08.000 259 12574.88 93.88 54594.07 88888.00 2015-09-16 22:17:08.125 259 12574.85 93.85 54594.10 88888.00 2015-09-16 22:17:08.250 259 12574.75 93.80 54594.05 88888.00 2015-09-16 22:17:08.375 259 12574.80 93.75 54594.05 88888.00 2015-09-16 22:17:08.500 259 12574.80 93.78 54594.05 88888.00 2015-09-16 22:17:08.625 259 12574.77 93.80 54594.05 88888.00 2015-09-16 22:17:08.750 259 12574.80 93.78 54594.05 88888.00 2015-09-16 22:17:08.875 259 12574.80 93.75 54594.05 88888.00 2015-09-16 22:17:09.000 259 12574.83 93.72 54594.05 88888.00 2015-09-16 22:17:09.125 259 12574.90 93.72 54594.10 88888.00 2015-09-16 22:17:09.250 259 12574.88 93.72 54594.10 88888.00 2015-09-16 22:17:09.375 259 12574.85 93.75 54594.05 88888.00 2015-09-16 22:17:09.500 259 12574.83 93.72 54594.05 88888.00 2015-09-16 22:17:09.625 259 12574.85 93.70 54594.05 88888.00 2015-09-16 22:17:09.750 259 12574.88 93.67 54594.05 88888.00 2015-09-16 22:17:09.875 259 12574.88 93.70 54594.07 88888.00 2015-09-16 22:17:10.000 259 12574.85 93.70 54594.05 88888.00 2015-09-16 22:17:10.125 259 12574.85 93.70 54594.05 88888.00 2015-09-16 22:17:10.250 259 12574.90 93.67 54594.05 88888.00 2015-09-16 22:17:10.375 259 12574.95 93.65 54594.03 88888.00 2015-09-16 22:17:10.500 259 12574.92 93.62 54594.03 88888.00 2015-09-16 22:17:10.625 259 12574.83 93.62 54594.03 88888.00 2015-09-16 22:17:10.750 259 12574.83 93.70 54594.05 88888.00 2015-09-16 22:17:10.875 259 12574.90 93.72 54594.05 88888.00 2015-09-16 22:17:11.000 259 12574.98 93.70 54594.03 88888.00 2015-09-16 22:17:11.125 259 12575.00 93.65 54594.05 88888.00 2015-09-16 22:17:11.250 259 12574.92 93.62 54594.03 88888.00 2015-09-16 22:17:11.375 259 12574.92 93.65 54594.03 88888.00 2015-09-16 22:17:11.500 259 12574.90 93.62 54594.05 88888.00 2015-09-16 22:17:11.625 259 12574.85 93.62 54594.05 88888.00 2015-09-16 22:17:11.750 259 12574.85 93.58 54594.03 88888.00 2015-09-16 22:17:11.875 259 12574.88 93.55 54594.00 88888.00 2015-09-16 22:17:12.000 259 12574.90 93.55 54594.00 88888.00 2015-09-16 22:17:12.125 259 12574.92 93.55 54594.03 88888.00 2015-09-16 22:17:12.250 259 12574.90 93.55 54594.05 88888.00 2015-09-16 22:17:12.375 259 12574.92 93.55 54594.05 88888.00 2015-09-16 22:17:12.500 259 12574.90 93.50 54594.03 88888.00 2015-09-16 22:17:12.625 259 12574.83 93.47 54594.03 88888.00 2015-09-16 22:17:12.750 259 12574.75 93.47 54594.03 88888.00 2015-09-16 22:17:12.875 259 12574.75 93.45 54594.03 88888.00 2015-09-16 22:17:13.000 259 12574.80 93.45 54594.03 88888.00 2015-09-16 22:17:13.125 259 12574.80 93.47 54594.05 88888.00 2015-09-16 22:17:13.250 259 12574.80 93.45 54594.00 88888.00 2015-09-16 22:17:13.375 259 12574.90 93.50 54594.00 88888.00 2015-09-16 22:17:13.500 259 12574.95 93.53 54594.03 88888.00 2015-09-16 22:17:13.625 259 12574.88 93.47 54594.00 88888.00 2015-09-16 22:17:13.750 259 12574.83 93.45 54594.00 88888.00 2015-09-16 22:17:13.875 259 12574.85 93.47 54594.00 88888.00 2015-09-16 22:17:14.000 259 12574.92 93.50 54594.03 88888.00 2015-09-16 22:17:14.125 259 12574.90 93.47 54594.05 88888.00 2015-09-16 22:17:14.250 259 12574.83 93.35 54594.03 88888.00 2015-09-16 22:17:14.375 259 12574.85 93.30 54594.03 88888.00 2015-09-16 22:17:14.500 259 12574.83 93.33 54594.03 88888.00 2015-09-16 22:17:14.625 259 12574.83 93.33 54594.03 88888.00 2015-09-16 22:17:14.750 259 12574.85 93.33 54594.03 88888.00 2015-09-16 22:17:14.875 259 12574.88 93.35 54594.03 88888.00 2015-09-16 22:17:15.000 259 12574.85 93.30 54594.00 88888.00 2015-09-16 22:17:15.125 259 12574.85 93.28 54594.03 88888.00 2015-09-16 22:17:15.250 259 12574.85 93.25 54594.03 88888.00 2015-09-16 22:17:15.375 259 12574.90 93.25 54594.00 88888.00 2015-09-16 22:17:15.500 259 12574.92 93.28 54594.00 88888.00 2015-09-16 22:17:15.625 259 12574.90 93.28 54594.03 88888.00 2015-09-16 22:17:15.750 259 12574.88 93.25 54594.03 88888.00 2015-09-16 22:17:15.875 259 12574.90 93.20 54594.00 88888.00 2015-09-16 22:17:16.000 259 12574.92 93.22 54594.00 88888.00 2015-09-16 22:17:16.125 259 12574.92 93.25 54594.03 88888.00 2015-09-16 22:17:16.250 259 12574.90 93.22 54594.03 88888.00 2015-09-16 22:17:16.375 259 12574.95 93.22 54594.03 88888.00 2015-09-16 22:17:16.500 259 12575.00 93.20 54594.05 88888.00 2015-09-16 22:17:16.625 259 12574.98 93.20 54594.05 88888.00 2015-09-16 22:17:16.750 259 12574.95 93.22 54594.03 88888.00 2015-09-16 22:17:16.875 259 12574.95 93.20 54594.03 88888.00 2015-09-16 22:17:17.000 259 12574.92 93.17 54593.97 88888.00 2015-09-16 22:17:17.125 259 12574.98 93.17 54594.03 88888.00 2015-09-16 22:17:17.250 259 12574.95 93.15 54594.00 88888.00 2015-09-16 22:17:17.375 259 12574.98 93.17 54594.00 88888.00 2015-09-16 22:17:17.500 259 12574.95 93.20 54594.00 88888.00 2015-09-16 22:17:17.625 259 12575.05 93.22 54594.00 88888.00 2015-09-16 22:17:17.750 259 12575.00 93.20 54593.97 88888.00 2015-09-16 22:17:17.875 259 12574.92 93.17 54594.00 88888.00 2015-09-16 22:17:18.000 259 12574.90 93.17 54593.95 88888.00 2015-09-16 22:17:18.125 259 12574.88 93.15 54593.97 88888.00 2015-09-16 22:17:18.250 259 12574.88 93.20 54594.00 88888.00 2015-09-16 22:17:18.375 259 12574.92 93.22 54594.03 88888.00 2015-09-16 22:17:18.500 259 12574.90 93.15 54594.03 88888.00 2015-09-16 22:17:18.625 259 12574.98 93.15 54594.00 88888.00 2015-09-16 22:17:18.750 259 12575.02 93.17 54594.03 88888.00 2015-09-16 22:17:18.875 259 12575.02 93.17 54594.00 88888.00 2015-09-16 22:17:19.000 259 12575.00 93.20 54594.00 88888.00 2015-09-16 22:17:19.125 259 12574.98 93.20 54594.03 88888.00 2015-09-16 22:17:19.250 259 12574.90 93.15 54594.03 88888.00 2015-09-16 22:17:19.375 259 12574.88 93.12 54594.03 88888.00 2015-09-16 22:17:19.500 259 12574.88 93.12 54594.00 88888.00 2015-09-16 22:17:19.625 259 12574.92 93.12 54594.00 88888.00 2015-09-16 22:17:19.750 259 12574.95 93.15 54594.00 88888.00 2015-09-16 22:17:19.875 259 12574.98 93.12 54594.00 88888.00 2015-09-16 22:17:20.000 259 12575.00 93.08 54593.97 88888.00 2015-09-16 22:17:20.125 259 12574.98 93.05 54594.00 88888.00 2015-09-16 22:17:20.250 259 12574.92 93.03 54594.03 88888.00 2015-09-16 22:17:20.375 259 12574.98 92.97 54594.00 88888.00 2015-09-16 22:17:20.500 259 12575.02 92.95 54594.00 88888.00 2015-09-16 22:17:20.625 259 12574.95 92.95 54594.00 88888.00 2015-09-16 22:17:20.750 259 12574.85 92.92 54594.00 88888.00 2015-09-16 22:17:20.875 259 12574.90 92.90 54594.00 88888.00 2015-09-16 22:17:21.000 259 12574.95 92.88 54593.97 88888.00 2015-09-16 22:17:21.125 259 12574.95 92.92 54594.00 88888.00 2015-09-16 22:17:21.250 259 12574.95 92.88 54594.00 88888.00 2015-09-16 22:17:21.375 259 12574.98 92.88 54593.97 88888.00 2015-09-16 22:17:21.500 259 12574.98 92.88 54594.03 88888.00 2015-09-16 22:17:21.625 259 12574.88 92.90 54594.00 88888.00 2015-09-16 22:17:21.750 259 12574.80 92.90 54594.03 88888.00 2015-09-16 22:17:21.875 259 12574.88 92.92 54594.03 88888.00 2015-09-16 22:17:22.000 259 12574.90 92.90 54594.00 88888.00 2015-09-16 22:17:22.125 259 12574.90 92.90 54594.05 88888.00 2015-09-16 22:17:22.250 259 12574.92 92.85 54594.05 88888.00 2015-09-16 22:17:22.375 259 12574.98 92.85 54594.03 88888.00 2015-09-16 22:17:22.500 259 12574.92 92.85 54594.03 88888.00 2015-09-16 22:17:22.625 259 12574.90 92.88 54594.03 88888.00 2015-09-16 22:17:22.750 259 12574.88 92.88 54594.03 88888.00 2015-09-16 22:17:22.875 259 12574.92 92.90 54594.03 88888.00 2015-09-16 22:17:23.000 259 12574.92 92.90 54594.00 88888.00 2015-09-16 22:17:23.125 259 12574.90 92.83 54594.00 88888.00 2015-09-16 22:17:23.250 259 12574.77 92.80 54594.05 88888.00 2015-09-16 22:17:23.375 259 12574.83 92.83 54594.03 88888.00 2015-09-16 22:17:23.500 259 12574.85 92.83 54594.00 88888.00 2015-09-16 22:17:23.625 259 12574.88 92.78 54594.00 88888.00 2015-09-16 22:17:23.750 259 12574.88 92.75 54594.00 88888.00 2015-09-16 22:17:23.875 259 12574.95 92.78 54594.05 88888.00 2015-09-16 22:17:24.000 259 12574.92 92.80 54594.05 88888.00 2015-09-16 22:17:24.125 259 12574.88 92.83 54594.07 88888.00 2015-09-16 22:17:24.250 259 12574.80 92.78 54594.03 88888.00 2015-09-16 22:17:24.375 259 12574.85 92.75 54594.00 88888.00 2015-09-16 22:17:24.500 259 12574.90 92.72 54594.03 88888.00 2015-09-16 22:17:24.625 259 12574.85 92.72 54594.05 88888.00 2015-09-16 22:17:24.750 259 12574.85 92.70 54594.05 88888.00 2015-09-16 22:17:24.875 259 12574.88 92.75 54594.07 88888.00 2015-09-16 22:17:25.000 259 12574.90 92.75 54594.05 88888.00 2015-09-16 22:17:25.125 259 12574.88 92.72 54594.05 88888.00 2015-09-16 22:17:25.250 259 12574.83 92.67 54594.03 88888.00 2015-09-16 22:17:25.375 259 12574.88 92.72 54594.07 88888.00 2015-09-16 22:17:25.500 259 12574.88 92.75 54594.07 88888.00 2015-09-16 22:17:25.625 259 12574.83 92.75 54594.07 88888.00 2015-09-16 22:17:25.750 259 12574.83 92.75 54594.07 88888.00 2015-09-16 22:17:25.875 259 12574.85 92.75 54594.10 88888.00 2015-09-16 22:17:26.000 259 12574.88 92.75 54594.07 88888.00 2015-09-16 22:17:26.125 259 12574.85 92.72 54594.07 88888.00 2015-09-16 22:17:26.250 259 12574.80 92.65 54594.07 88888.00 2015-09-16 22:17:26.375 259 12574.80 92.60 54594.10 88888.00 2015-09-16 22:17:26.500 259 12574.83 92.60 54594.10 88888.00 2015-09-16 22:17:26.625 259 12574.77 92.55 54594.07 88888.00 2015-09-16 22:17:26.750 259 12574.75 92.53 54594.07 88888.00 2015-09-16 22:17:26.875 259 12574.80 92.55 54594.05 88888.00 2015-09-16 22:17:27.000 259 12574.85 92.55 54594.05 88888.00 2015-09-16 22:17:27.125 259 12574.83 92.60 54594.07 88888.00 2015-09-16 22:17:27.250 259 12574.80 92.55 54594.07 88888.00 2015-09-16 22:17:27.375 259 12574.85 92.58 54594.07 88888.00 2015-09-16 22:17:27.500 259 12574.80 92.65 54594.10 88888.00 2015-09-16 22:17:27.625 259 12574.73 92.67 54594.10 88888.00 2015-09-16 22:17:27.750 259 12574.75 92.62 54594.10 88888.00 2015-09-16 22:17:27.875 259 12574.73 92.60 54594.07 88888.00 2015-09-16 22:17:28.000 259 12574.70 92.58 54594.07 88888.00 2015-09-16 22:17:28.125 259 12574.70 92.58 54594.10 88888.00 2015-09-16 22:17:28.250 259 12574.67 92.58 54594.10 88888.00 2015-09-16 22:17:28.375 259 12574.70 92.58 54594.10 88888.00 2015-09-16 22:17:28.500 259 12574.67 92.55 54594.10 88888.00 2015-09-16 22:17:28.625 259 12574.67 92.55 54594.07 88888.00 2015-09-16 22:17:28.750 259 12574.62 92.55 54594.05 88888.00 2015-09-16 22:17:28.875 259 12574.58 92.55 54594.07 88888.00 2015-09-16 22:17:29.000 259 12574.62 92.58 54594.07 88888.00 2015-09-16 22:17:29.125 259 12574.58 92.55 54594.07 88888.00 2015-09-16 22:17:29.250 259 12574.55 92.53 54594.07 88888.00 2015-09-16 22:17:29.375 259 12574.58 92.50 54594.07 88888.00 2015-09-16 22:17:29.500 259 12574.60 92.50 54594.05 88888.00 2015-09-16 22:17:29.625 259 12574.55 92.53 54594.07 88888.00 2015-09-16 22:17:29.750 259 12574.52 92.53 54594.10 88888.00 2015-09-16 22:17:29.875 259 12574.58 92.55 54594.10 88888.00 2015-09-16 22:17:30.000 259 12574.60 92.55 54594.10 88888.00 2015-09-16 22:17:30.125 259 12574.58 92.53 54594.12 88888.00 2015-09-16 22:17:30.250 259 12574.50 92.50 54594.12 88888.00 2015-09-16 22:17:30.375 259 12574.55 92.50 54594.12 88888.00 2015-09-16 22:17:30.500 259 12574.55 92.47 54594.10 88888.00 2015-09-16 22:17:30.625 259 12574.58 92.47 54594.10 88888.00 2015-09-16 22:17:30.750 259 12574.58 92.47 54594.10 88888.00 2015-09-16 22:17:30.875 259 12574.58 92.47 54594.12 88888.00 2015-09-16 22:17:31.000 259 12574.55 92.47 54594.12 88888.00 2015-09-16 22:17:31.125 259 12574.50 92.47 54594.15 88888.00 2015-09-16 22:17:31.250 259 12574.40 92.42 54594.12 88888.00 2015-09-16 22:17:31.375 259 12574.42 92.42 54594.12 88888.00 2015-09-16 22:17:31.500 259 12574.45 92.42 54594.12 88888.00 2015-09-16 22:17:31.625 259 12574.48 92.40 54594.12 88888.00 2015-09-16 22:17:31.750 259 12574.48 92.45 54594.15 88888.00 2015-09-16 22:17:31.875 259 12574.45 92.42 54594.15 88888.00 2015-09-16 22:17:32.000 259 12574.48 92.40 54594.15 88888.00 2015-09-16 22:17:32.125 259 12574.48 92.40 54594.15 88888.00 2015-09-16 22:17:32.250 259 12574.45 92.40 54594.15 88888.00 2015-09-16 22:17:32.375 259 12574.48 92.42 54594.15 88888.00 2015-09-16 22:17:32.500 259 12574.42 92.42 54594.12 88888.00 2015-09-16 22:17:32.625 259 12574.42 92.40 54594.12 88888.00 2015-09-16 22:17:32.750 259 12574.40 92.42 54594.15 88888.00 2015-09-16 22:17:32.875 259 12574.38 92.45 54594.18 88888.00 2015-09-16 22:17:33.000 259 12574.45 92.42 54594.15 88888.00 2015-09-16 22:17:33.125 259 12574.45 92.40 54594.15 88888.00 2015-09-16 22:17:33.250 259 12574.40 92.38 54594.12 88888.00 2015-09-16 22:17:33.375 259 12574.40 92.35 54594.15 88888.00 2015-09-16 22:17:33.500 259 12574.38 92.38 54594.15 88888.00 2015-09-16 22:17:33.625 259 12574.38 92.33 54594.18 88888.00 2015-09-16 22:17:33.750 259 12574.35 92.33 54594.15 88888.00 2015-09-16 22:17:33.875 259 12574.33 92.33 54594.15 88888.00 2015-09-16 22:17:34.000 259 12574.35 92.30 54594.20 88888.00 2015-09-16 22:17:34.125 259 12574.33 92.28 54594.22 88888.00 2015-09-16 22:17:34.250 259 12574.27 92.28 54594.22 88888.00 2015-09-16 22:17:34.375 259 12574.27 92.33 54594.22 88888.00 2015-09-16 22:17:34.500 259 12574.25 92.33 54594.22 88888.00 2015-09-16 22:17:34.625 259 12574.30 92.30 54594.20 88888.00 2015-09-16 22:17:34.750 259 12574.30 92.33 54594.22 88888.00 2015-09-16 22:17:34.875 259 12574.23 92.33 54594.20 88888.00 2015-09-16 22:17:35.000 259 12574.17 92.35 54594.22 88888.00 2015-09-16 22:17:35.125 259 12574.20 92.33 54594.22 88888.00 2015-09-16 22:17:35.250 259 12574.20 92.30 54594.22 88888.00 2015-09-16 22:17:35.375 259 12574.17 92.33 54594.22 88888.00 2015-09-16 22:17:35.500 259 12574.17 92.35 54594.20 88888.00 2015-09-16 22:17:35.625 259 12574.17 92.33 54594.22 88888.00 2015-09-16 22:17:35.750 259 12574.17 92.33 54594.22 88888.00 2015-09-16 22:17:35.875 259 12574.25 92.30 54594.22 88888.00 2015-09-16 22:17:36.000 259 12574.20 92.33 54594.22 88888.00 2015-09-16 22:17:36.125 259 12574.15 92.30 54594.22 88888.00 2015-09-16 22:17:36.250 259 12574.10 92.30 54594.22 88888.00 2015-09-16 22:17:36.375 259 12574.15 92.33 54594.22 88888.00 2015-09-16 22:17:36.500 259 12574.15 92.35 54594.22 88888.00 2015-09-16 22:17:36.625 259 12574.15 92.33 54594.22 88888.00 2015-09-16 22:17:36.750 259 12574.15 92.30 54594.22 88888.00 2015-09-16 22:17:36.875 259 12574.12 92.30 54594.22 88888.00 2015-09-16 22:17:37.000 259 12574.12 92.30 54594.22 88888.00 2015-09-16 22:17:37.125 259 12574.08 92.30 54594.22 88888.00 2015-09-16 22:17:37.250 259 12574.02 92.25 54594.25 88888.00 2015-09-16 22:17:37.375 259 12574.12 92.30 54594.22 88888.00 2015-09-16 22:17:37.500 259 12574.10 92.35 54594.25 88888.00 2015-09-16 22:17:37.625 259 12574.05 92.33 54594.25 88888.00 2015-09-16 22:17:37.750 259 12574.08 92.30 54594.22 88888.00 2015-09-16 22:17:37.875 259 12574.05 92.30 54594.25 88888.00 2015-09-16 22:17:38.000 259 12574.00 92.30 54594.25 88888.00 2015-09-16 22:17:38.125 259 12574.02 92.28 54594.25 88888.00 2015-09-16 22:17:38.250 259 12574.02 92.22 54594.25 88888.00 2015-09-16 22:17:38.375 259 12574.05 92.22 54594.25 88888.00 2015-09-16 22:17:38.500 259 12574.05 92.22 54594.25 88888.00 2015-09-16 22:17:38.625 259 12574.00 92.20 54594.25 88888.00 2015-09-16 22:17:38.750 259 12574.00 92.25 54594.25 88888.00 2015-09-16 22:17:38.875 259 12574.02 92.22 54594.25 88888.00 2015-09-16 22:17:39.000 259 12574.00 92.15 54594.25 88888.00 2015-09-16 22:17:39.125 259 12573.95 92.15 54594.25 88888.00 2015-09-16 22:17:39.250 259 12573.92 92.15 54594.25 88888.00 2015-09-16 22:17:39.375 259 12574.02 92.17 54594.25 88888.00 2015-09-16 22:17:39.500 259 12574.05 92.20 54594.25 88888.00 2015-09-16 22:17:39.625 259 12574.05 92.20 54594.25 88888.00 2015-09-16 22:17:39.750 259 12574.00 92.20 54594.25 88888.00 2015-09-16 22:17:39.875 259 12573.92 92.17 54594.25 88888.00 2015-09-16 22:17:40.000 259 12573.88 92.12 54594.22 88888.00 2015-09-16 22:17:40.125 259 12573.90 92.10 54594.28 88888.00 2015-09-16 22:17:40.250 259 12573.88 92.08 54594.30 88888.00 2015-09-16 22:17:40.375 259 12573.90 92.08 54594.28 88888.00 2015-09-16 22:17:40.500 259 12573.95 92.08 54594.28 88888.00 2015-09-16 22:17:40.625 259 12573.98 92.08 54594.30 88888.00 2015-09-16 22:17:40.750 259 12573.92 92.03 54594.28 88888.00 2015-09-16 22:17:40.875 259 12573.80 92.05 54594.28 88888.00 2015-09-16 22:17:41.000 259 12573.73 92.00 54594.30 88888.00 2015-09-16 22:17:41.125 259 12573.75 91.97 54594.32 88888.00 2015-09-16 22:17:41.250 259 12573.77 91.97 54594.30 88888.00 2015-09-16 22:17:41.375 259 12573.80 91.95 54594.30 88888.00 2015-09-16 22:17:41.500 259 12573.80 91.95 54594.28 88888.00 2015-09-16 22:17:41.625 259 12573.83 91.97 54594.30 88888.00 2015-09-16 22:17:41.750 259 12573.85 91.95 54594.28 88888.00 2015-09-16 22:17:41.875 259 12573.85 91.95 54594.30 88888.00 2015-09-16 22:17:42.000 259 12573.77 91.97 54594.32 88888.00 2015-09-16 22:17:42.125 259 12573.70 91.97 54594.32 88888.00 2015-09-16 22:17:42.250 259 12573.75 91.92 54594.32 88888.00 2015-09-16 22:17:42.375 259 12573.83 91.97 54594.32 88888.00 2015-09-16 22:17:42.500 259 12573.88 92.00 54594.32 88888.00 2015-09-16 22:17:42.625 259 12573.90 92.00 54594.32 88888.00 2015-09-16 22:17:42.750 259 12573.85 91.95 54594.35 88888.00 2015-09-16 22:17:42.875 259 12573.85 91.95 54594.35 88888.00 2015-09-16 22:17:43.000 259 12573.85 91.95 54594.35 88888.00 2015-09-16 22:17:43.125 259 12573.83 91.97 54594.35 88888.00 2015-09-16 22:17:43.250 259 12573.77 91.95 54594.35 88888.00 2015-09-16 22:17:43.375 259 12573.75 91.92 54594.35 88888.00 2015-09-16 22:17:43.500 259 12573.73 91.92 54594.32 88888.00 2015-09-16 22:17:43.625 259 12573.73 91.92 54594.35 88888.00 2015-09-16 22:17:43.750 259 12573.75 91.90 54594.35 88888.00 2015-09-16 22:17:43.875 259 12573.77 91.90 54594.35 88888.00 2015-09-16 22:17:44.000 259 12573.75 91.88 54594.35 88888.00 2015-09-16 22:17:44.125 259 12573.75 91.88 54594.32 88888.00 2015-09-16 22:17:44.250 259 12573.65 91.90 54594.32 88888.00 2015-09-16 22:17:44.375 259 12573.62 91.88 54594.32 88888.00 2015-09-16 22:17:44.500 259 12573.55 91.85 54594.35 88888.00 2015-09-16 22:17:44.625 259 12573.55 91.85 54594.35 88888.00 2015-09-16 22:17:44.750 259 12573.58 91.88 54594.32 88888.00 2015-09-16 22:17:44.875 259 12573.58 91.92 54594.32 88888.00 2015-09-16 22:17:45.000 259 12573.58 91.95 54594.35 88888.00 2015-09-16 22:17:45.125 259 12573.58 91.97 54594.38 88888.00 2015-09-16 22:17:45.250 259 12573.52 91.92 54594.35 88888.00 2015-09-16 22:17:45.375 259 12573.55 91.95 54594.35 88888.00 2015-09-16 22:17:45.500 259 12573.55 92.00 54594.38 88888.00 2015-09-16 22:17:45.625 259 12573.55 92.03 54594.35 88888.00 2015-09-16 22:17:45.750 259 12573.52 92.00 54594.35 88888.00 2015-09-16 22:17:45.875 259 12573.50 91.92 54594.35 88888.00 2015-09-16 22:17:46.000 259 12573.48 91.90 54594.35 88888.00 2015-09-16 22:17:46.125 259 12573.50 91.92 54594.38 88888.00 2015-09-16 22:17:46.250 259 12573.50 91.90 54594.38 88888.00 2015-09-16 22:17:46.375 259 12573.58 91.95 54594.35 88888.00 2015-09-16 22:17:46.500 259 12573.55 91.95 54594.35 88888.00 2015-09-16 22:17:46.625 259 12573.48 91.92 54594.35 88888.00 2015-09-16 22:17:46.750 259 12573.50 91.92 54594.38 88888.00 2015-09-16 22:17:46.875 259 12573.50 91.90 54594.38 88888.00 2015-09-16 22:17:47.000 259 12573.45 91.90 54594.38 88888.00 2015-09-16 22:17:47.125 259 12573.38 91.90 54594.35 88888.00 2015-09-16 22:17:47.250 259 12573.27 91.88 54594.38 88888.00 2015-09-16 22:17:47.375 259 12573.25 91.90 54594.40 88888.00 2015-09-16 22:17:47.500 259 12573.30 91.90 54594.38 88888.00 2015-09-16 22:17:47.625 259 12573.38 91.85 54594.38 88888.00 2015-09-16 22:17:47.750 259 12573.33 91.83 54594.38 88888.00 2015-09-16 22:17:47.875 259 12573.30 91.88 54594.40 88888.00 2015-09-16 22:17:48.000 259 12573.30 91.92 54594.38 88888.00 2015-09-16 22:17:48.125 259 12573.27 91.95 54594.38 88888.00 2015-09-16 22:17:48.250 259 12573.27 91.92 54594.38 88888.00 2015-09-16 22:17:48.375 259 12573.27 91.92 54594.38 88888.00 2015-09-16 22:17:48.500 259 12573.23 91.92 54594.38 88888.00 2015-09-16 22:17:48.625 259 12573.25 91.92 54594.38 88888.00 2015-09-16 22:17:48.750 259 12573.23 91.92 54594.35 88888.00 2015-09-16 22:17:48.875 259 12573.20 91.92 54594.40 88888.00 2015-09-16 22:17:49.000 259 12573.25 91.92 54594.40 88888.00 2015-09-16 22:17:49.125 259 12573.27 91.90 54594.38 88888.00 2015-09-16 22:17:49.250 259 12573.27 91.88 54594.38 88888.00 2015-09-16 22:17:49.375 259 12573.27 91.92 54594.38 88888.00 2015-09-16 22:17:49.500 259 12573.25 91.92 54594.38 88888.00 2015-09-16 22:17:49.625 259 12573.23 91.92 54594.40 88888.00 2015-09-16 22:17:49.750 259 12573.23 91.92 54594.40 88888.00 2015-09-16 22:17:49.875 259 12573.20 91.90 54594.40 88888.00 2015-09-16 22:17:50.000 259 12573.17 91.88 54594.38 88888.00 2015-09-16 22:17:50.125 259 12573.15 91.85 54594.35 88888.00 2015-09-16 22:17:50.250 259 12573.08 91.85 54594.38 88888.00 2015-09-16 22:17:50.375 259 12573.12 91.85 54594.38 88888.00 2015-09-16 22:17:50.500 259 12573.15 91.83 54594.38 88888.00 2015-09-16 22:17:50.625 259 12573.17 91.83 54594.40 88888.00 2015-09-16 22:17:50.750 259 12573.10 91.80 54594.38 88888.00 2015-09-16 22:17:50.875 259 12573.08 91.83 54594.38 88888.00 2015-09-16 22:17:51.000 259 12573.02 91.85 54594.38 88888.00 2015-09-16 22:17:51.125 259 12573.02 91.85 54594.40 88888.00 2015-09-16 22:17:51.250 259 12573.02 91.83 54594.38 88888.00 2015-09-16 22:17:51.375 259 12573.05 91.85 54594.38 88888.00 2015-09-16 22:17:51.500 259 12573.00 91.80 54594.40 88888.00 2015-09-16 22:17:51.625 259 12572.98 91.80 54594.40 88888.00 2015-09-16 22:17:51.750 259 12572.98 91.80 54594.43 88888.00 2015-09-16 22:17:51.875 259 12573.00 91.78 54594.40 88888.00 2015-09-16 22:17:52.000 259 12573.08 91.78 54594.40 88888.00 2015-09-16 22:17:52.125 259 12573.05 91.78 54594.40 88888.00 2015-09-16 22:17:52.250 259 12572.98 91.78 54594.40 88888.00 2015-09-16 22:17:52.375 259 12573.00 91.80 54594.40 88888.00 2015-09-16 22:17:52.500 259 12573.00 91.83 54594.40 88888.00 2015-09-16 22:17:52.625 259 12573.02 91.80 54594.40 88888.00 2015-09-16 22:17:52.750 259 12572.92 91.80 54594.40 88888.00 2015-09-16 22:17:52.875 259 12572.90 91.83 54594.40 88888.00 2015-09-16 22:17:53.000 259 12572.95 91.85 54594.43 88888.00 2015-09-16 22:17:53.125 259 12573.00 91.85 54594.40 88888.00 2015-09-16 22:17:53.250 259 12572.98 91.78 54594.43 88888.00 2015-09-16 22:17:53.375 259 12572.92 91.80 54594.43 88888.00 2015-09-16 22:17:53.500 259 12572.88 91.78 54594.40 88888.00 2015-09-16 22:17:53.625 259 12572.92 91.80 54594.43 88888.00 2015-09-16 22:17:53.750 259 12572.95 91.83 54594.40 88888.00 2015-09-16 22:17:53.875 259 12572.98 91.80 54594.40 88888.00 2015-09-16 22:17:54.000 259 12572.95 91.80 54594.43 88888.00 2015-09-16 22:17:54.125 259 12572.95 91.83 54594.43 88888.00 2015-09-16 22:17:54.250 259 12572.88 91.80 54594.43 88888.00 2015-09-16 22:17:54.375 259 12572.85 91.78 54594.40 88888.00 2015-09-16 22:17:54.500 259 12572.85 91.78 54594.40 88888.00 2015-09-16 22:17:54.625 259 12572.88 91.75 54594.43 88888.00 2015-09-16 22:17:54.750 259 12572.90 91.78 54594.43 88888.00 2015-09-16 22:17:54.875 259 12572.90 91.78 54594.43 88888.00 2015-09-16 22:17:55.000 259 12572.88 91.72 54594.40 88888.00 2015-09-16 22:17:55.125 259 12572.80 91.67 54594.43 88888.00 2015-09-16 22:17:55.250 259 12572.73 91.70 54594.43 88888.00 2015-09-16 22:17:55.375 259 12572.75 91.72 54594.43 88888.00 2015-09-16 22:17:55.500 259 12572.80 91.72 54594.40 88888.00 2015-09-16 22:17:55.625 259 12572.85 91.72 54594.40 88888.00 2015-09-16 22:17:55.750 259 12572.83 91.75 54594.43 88888.00 2015-09-16 22:17:55.875 259 12572.83 91.78 54594.43 88888.00 2015-09-16 22:17:56.000 259 12572.83 91.78 54594.43 88888.00 2015-09-16 22:17:56.125 259 12572.83 91.78 54594.43 88888.00 2015-09-16 22:17:56.250 259 12572.77 91.78 54594.43 88888.00 2015-09-16 22:17:56.375 259 12572.83 91.80 54594.40 88888.00 2015-09-16 22:17:56.500 259 12572.77 91.75 54594.40 88888.00 2015-09-16 22:17:56.625 259 12572.77 91.78 54594.40 88888.00 2015-09-16 22:17:56.750 259 12572.83 91.75 54594.43 88888.00 2015-09-16 22:17:56.875 259 12572.90 91.75 54594.43 88888.00 2015-09-16 22:17:57.000 259 12572.90 91.78 54594.40 88888.00 2015-09-16 22:17:57.125 259 12572.88 91.75 54594.40 88888.00 2015-09-16 22:17:57.250 259 12572.88 91.70 54594.43 88888.00 2015-09-16 22:17:57.375 259 12572.92 91.75 54594.40 88888.00 2015-09-16 22:17:57.500 259 12572.88 91.75 54594.40 88888.00 2015-09-16 22:17:57.625 259 12572.83 91.75 54594.40 88888.00 2015-09-16 22:17:57.750 259 12572.83 91.72 54594.40 88888.00 2015-09-16 22:17:57.875 259 12572.85 91.75 54594.40 88888.00 2015-09-16 22:17:58.000 259 12572.83 91.75 54594.38 88888.00 2015-09-16 22:17:58.125 259 12572.75 91.80 54594.40 88888.00 2015-09-16 22:17:58.250 259 12572.70 91.78 54594.40 88888.00 2015-09-16 22:17:58.375 259 12572.73 91.78 54594.40 88888.00 2015-09-16 22:17:58.500 259 12572.73 91.78 54594.38 88888.00 2015-09-16 22:17:58.625 259 12572.70 91.75 54594.38 88888.00 2015-09-16 22:17:58.750 259 12572.67 91.72 54594.38 88888.00 2015-09-16 22:17:58.875 259 12572.65 91.67 54594.40 88888.00 2015-09-16 22:17:59.000 259 12572.65 91.70 54594.40 88888.00 2015-09-16 22:17:59.125 259 12572.67 91.67 54594.40 88888.00 2015-09-16 22:17:59.250 259 12572.65 90.70 54594.40 88888.00 2015-09-16 22:17:59.375 259 12572.65 90.92 54594.38 88888.00 2015-09-16 22:17:59.500 259 12572.70 91.58 54594.38 88888.00 2015-09-16 22:17:59.625 259 12572.73 91.80 54594.38 88888.00 2015-09-16 22:17:59.750 259 12572.70 91.70 54594.40 88888.00 2015-09-16 22:17:59.875 259 12572.60 91.65 54594.40 88888.00 2015-09-16 22:18:00.000 259 12572.60 91.65 54594.38 88888.00 2015-09-16 22:18:00.125 259 12572.65 91.67 54594.38 88888.00 2015-09-16 22:18:00.250 259 12572.65 91.70 54594.40 88888.00 2015-09-16 22:18:00.375 259 12572.67 91.70 54594.38 88888.00 2015-09-16 22:18:00.500 259 12572.62 91.67 54594.40 88888.00 2015-09-16 22:18:00.625 259 12572.58 91.65 54594.38 88888.00 2015-09-16 22:18:00.750 259 12572.67 91.65 54594.40 88888.00 2015-09-16 22:18:00.875 259 12572.70 91.65 54594.38 88888.00 2015-09-16 22:18:01.000 259 12572.70 91.60 54594.38 88888.00 2015-09-16 22:18:01.125 259 12572.70 91.60 54594.40 88888.00 2015-09-16 22:18:01.250 259 12572.65 91.58 54594.38 88888.00 2015-09-16 22:18:01.375 259 12572.70 91.58 54594.40 88888.00 2015-09-16 22:18:01.500 259 12572.67 91.60 54594.40 88888.00 2015-09-16 22:18:01.625 259 12572.62 91.60 54594.38 88888.00 2015-09-16 22:18:01.750 259 12572.58 91.62 54594.38 88888.00 2015-09-16 22:18:01.875 259 12572.65 91.60 54594.40 88888.00 2015-09-16 22:18:02.000 259 12572.75 91.60 54594.40 88888.00 2015-09-16 22:18:02.125 259 12572.75 91.60 54594.38 88888.00 2015-09-16 22:18:02.250 259 12572.65 91.60 54594.38 88888.00 2015-09-16 22:18:02.375 259 12572.65 91.62 54594.38 88888.00 2015-09-16 22:18:02.500 259 12572.67 91.65 54594.35 88888.00 2015-09-16 22:18:02.625 259 12572.73 91.62 54594.35 88888.00 2015-09-16 22:18:02.750 259 12572.70 91.65 54594.38 88888.00 2015-09-16 22:18:02.875 259 12572.70 91.65 54594.38 88888.00 2015-09-16 22:18:03.000 259 12572.70 91.67 54594.38 88888.00 2015-09-16 22:18:03.125 259 12572.67 91.65 54594.38 88888.00 2015-09-16 22:18:03.250 259 12572.60 91.65 54594.35 88888.00 2015-09-16 22:18:03.375 259 12572.58 91.65 54594.38 88888.00 2015-09-16 22:18:03.500 259 12572.55 91.65 54594.35 88888.00 2015-09-16 22:18:03.625 259 12572.58 91.62 54594.35 88888.00 2015-09-16 22:18:03.750 259 12572.60 91.62 54594.35 88888.00 2015-09-16 22:18:03.875 259 12572.58 91.60 54594.35 88888.00 2015-09-16 22:18:04.000 259 12572.62 91.55 54594.35 88888.00 2015-09-16 22:18:04.125 259 12572.58 91.53 54594.35 88888.00 2015-09-16 22:18:04.250 259 12572.52 91.53 54594.32 88888.00 2015-09-16 22:18:04.375 259 12572.52 91.55 54594.32 88888.00 2015-09-16 22:18:04.500 259 12572.60 91.58 54594.35 88888.00 2015-09-16 22:18:04.625 259 12572.65 91.60 54594.35 88888.00 2015-09-16 22:18:04.750 259 12572.65 91.58 54594.32 88888.00 2015-09-16 22:18:04.875 259 12572.65 91.60 54594.32 88888.00 2015-09-16 22:18:05.000 259 12572.60 91.60 54594.32 88888.00 2015-09-16 22:18:05.125 259 12572.62 91.62 54594.35 88888.00 2015-09-16 22:18:05.250 259 12572.55 91.62 54594.38 88888.00 2015-09-16 22:18:05.375 259 12572.52 91.65 54594.35 88888.00 2015-09-16 22:18:05.500 259 12572.55 91.62 54594.35 88888.00 2015-09-16 22:18:05.625 259 12572.58 91.65 54594.38 88888.00 2015-09-16 22:18:05.750 259 12572.62 91.62 54594.38 88888.00 2015-09-16 22:18:05.875 259 12572.60 91.60 54594.35 88888.00 2015-09-16 22:18:06.000 259 12572.55 91.53 54594.35 88888.00 2015-09-16 22:18:06.125 259 12572.52 91.53 54594.32 88888.00 2015-09-16 22:18:06.250 259 12572.50 91.58 54594.32 88888.00 2015-09-16 22:18:06.375 259 12572.58 91.60 54594.32 88888.00 2015-09-16 22:18:06.500 259 12572.55 91.58 54594.30 88888.00 2015-09-16 22:18:06.625 259 12572.50 91.55 54594.30 88888.00 2015-09-16 22:18:06.750 259 12572.52 91.53 54594.32 88888.00 2015-09-16 22:18:06.875 259 12572.58 91.55 54594.32 88888.00 2015-09-16 22:18:07.000 259 12572.58 91.55 54594.28 88888.00 2015-09-16 22:18:07.125 259 12572.58 91.55 54594.32 88888.00 2015-09-16 22:18:07.250 259 12572.55 91.47 54594.35 88888.00 2015-09-16 22:18:07.375 259 12572.62 91.50 54594.32 88888.00 2015-09-16 22:18:07.500 259 12572.65 91.50 54594.28 88888.00 2015-09-16 22:18:07.625 259 12572.62 91.53 54594.28 88888.00 2015-09-16 22:18:07.750 259 12572.60 91.60 54594.28 88888.00 2015-09-16 22:18:07.875 259 12572.62 91.60 54594.30 88888.00 2015-09-16 22:18:08.000 259 12572.65 91.58 54594.28 88888.00 2015-09-16 22:18:08.125 259 12572.70 91.60 54594.30 88888.00 2015-09-16 22:18:08.250 259 12572.60 91.58 54594.32 88888.00 2015-09-16 22:18:08.375 259 12572.62 91.55 54594.30 88888.00 2015-09-16 22:18:08.500 259 12572.67 91.53 54594.30 88888.00 2015-09-16 22:18:08.625 259 12572.65 91.50 54594.30 88888.00 2015-09-16 22:18:08.750 259 12572.60 91.47 54594.28 88888.00 2015-09-16 22:18:08.875 259 12572.62 91.47 54594.25 88888.00 2015-09-16 22:18:09.000 259 12572.65 91.47 54594.28 88888.00 2015-09-16 22:18:09.125 259 12572.70 91.47 54594.30 88888.00 2015-09-16 22:18:09.250 259 12572.70 91.45 54594.30 88888.00 2015-09-16 22:18:09.375 259 12572.67 91.45 54594.28 88888.00 2015-09-16 22:18:09.500 259 12572.60 91.45 54594.28 88888.00 2015-09-16 22:18:09.625 259 12572.60 91.47 54594.28 88888.00 2015-09-16 22:18:09.750 259 12572.62 91.53 54594.30 88888.00 2015-09-16 22:18:09.875 259 12572.60 91.55 54594.30 88888.00 2015-09-16 22:18:10.000 259 12572.65 91.53 54594.25 88888.00 2015-09-16 22:18:10.125 259 12572.62 91.50 54594.25 88888.00 2015-09-16 22:18:10.250 259 12572.60 91.50 54594.28 88888.00 2015-09-16 22:18:10.375 259 12572.62 91.53 54594.28 88888.00 2015-09-16 22:18:10.500 259 12572.60 91.53 54594.28 88888.00 2015-09-16 22:18:10.625 259 12572.67 91.50 54594.30 88888.00 2015-09-16 22:18:10.750 259 12572.67 91.45 54594.25 88888.00 2015-09-16 22:18:10.875 259 12572.65 91.45 54594.25 88888.00 2015-09-16 22:18:11.000 259 12572.62 91.45 54594.25 88888.00 2015-09-16 22:18:11.125 259 12572.65 91.45 54594.25 88888.00 2015-09-16 22:18:11.250 259 12572.60 91.40 54594.28 88888.00 2015-09-16 22:18:11.375 259 12572.62 91.40 54594.25 88888.00 2015-09-16 22:18:11.500 259 12572.62 91.42 54594.22 88888.00 2015-09-16 22:18:11.625 259 12572.70 91.42 54594.25 88888.00 2015-09-16 22:18:11.750 259 12572.70 91.45 54594.28 88888.00 2015-09-16 22:18:11.875 259 12572.62 91.47 54594.28 88888.00 2015-09-16 22:18:12.000 259 12572.60 91.47 54594.22 88888.00 2015-09-16 22:18:12.125 259 12572.58 91.47 54594.25 88888.00 2015-09-16 22:18:12.250 259 12572.55 91.42 54594.25 88888.00 2015-09-16 22:18:12.375 259 12572.58 91.42 54594.25 88888.00 2015-09-16 22:18:12.500 259 12572.62 91.40 54594.25 88888.00 2015-09-16 22:18:12.625 259 12572.62 91.40 54594.25 88888.00 2015-09-16 22:18:12.750 259 12572.65 91.38 54594.25 88888.00 2015-09-16 22:18:12.875 259 12572.65 91.35 54594.20 88888.00 2015-09-16 22:18:13.000 259 12572.60 91.38 54594.20 88888.00 2015-09-16 22:18:13.125 259 12572.58 91.38 54594.20 88888.00 2015-09-16 22:18:13.250 259 12572.58 91.38 54594.22 88888.00 2015-09-16 22:18:13.375 259 12572.60 91.45 54594.25 88888.00 2015-09-16 22:18:13.500 259 12572.58 91.45 54594.28 88888.00 2015-09-16 22:18:13.625 259 12572.58 91.42 54594.28 88888.00 2015-09-16 22:18:13.750 259 12572.58 91.40 54594.22 88888.00 2015-09-16 22:18:13.875 259 12572.62 91.42 54594.22 88888.00 2015-09-16 22:18:14.000 259 12572.67 91.47 54594.28 88888.00 2015-09-16 22:18:14.125 259 12572.62 91.45 54594.28 88888.00 2015-09-16 22:18:14.250 259 12572.55 91.45 54594.22 88888.00 2015-09-16 22:18:14.375 259 12572.62 91.45 54594.22 88888.00 2015-09-16 22:18:14.500 259 12572.70 91.47 54594.22 88888.00 2015-09-16 22:18:14.625 259 12572.65 91.47 54594.22 88888.00 2015-09-16 22:18:14.750 259 12572.65 91.45 54594.20 88888.00 2015-09-16 22:18:14.875 259 12572.67 91.45 54594.20 88888.00 2015-09-16 22:18:15.000 259 12572.70 91.47 54594.20 88888.00 2015-09-16 22:18:15.125 259 12572.67 91.47 54594.22 88888.00 2015-09-16 22:18:15.250 259 12572.60 91.45 54594.20 88888.00 2015-09-16 22:18:15.375 259 12572.62 91.47 54594.20 88888.00 2015-09-16 22:18:15.500 259 12572.67 91.47 54594.18 88888.00 2015-09-16 22:18:15.625 259 12572.67 91.50 54594.18 88888.00 2015-09-16 22:18:15.750 259 12572.65 91.47 54594.20 88888.00 2015-09-16 22:18:15.875 259 12572.62 91.50 54594.18 88888.00 2015-09-16 22:18:16.000 259 12572.62 91.50 54594.18 88888.00 2015-09-16 22:18:16.125 259 12572.62 91.50 54594.20 88888.00 2015-09-16 22:18:16.250 259 12572.67 91.50 54594.18 88888.00 2015-09-16 22:18:16.375 259 12572.73 91.50 54594.15 88888.00 2015-09-16 22:18:16.500 259 12572.73 91.53 54594.15 88888.00 2015-09-16 22:18:16.625 259 12572.75 91.55 54594.18 88888.00 2015-09-16 22:18:16.750 259 12572.67 91.55 54594.18 88888.00 2015-09-16 22:18:16.875 259 12572.67 91.55 54594.15 88888.00 2015-09-16 22:18:17.000 259 12572.70 91.50 54594.12 88888.00 2015-09-16 22:18:17.125 259 12572.62 91.53 54594.12 88888.00 2015-09-16 22:18:17.250 259 12572.65 91.53 54594.15 88888.00 2015-09-16 22:18:17.375 259 12572.73 91.53 54594.12 88888.00 2015-09-16 22:18:17.500 259 12572.75 91.50 54594.15 88888.00 2015-09-16 22:18:17.625 259 12572.75 91.50 54594.15 88888.00 2015-09-16 22:18:17.750 259 12572.77 91.50 54594.12 88888.00 2015-09-16 22:18:17.875 259 12572.70 91.47 54594.10 88888.00 2015-09-16 22:18:18.000 259 12572.70 91.50 54594.12 88888.00 2015-09-16 22:18:18.125 259 12572.67 91.53 54594.12 88888.00 2015-09-16 22:18:18.250 259 12572.67 91.50 54594.12 88888.00 2015-09-16 22:18:18.375 259 12572.75 91.55 54594.12 88888.00 2015-09-16 22:18:18.500 259 12572.73 91.53 54594.12 88888.00 2015-09-16 22:18:18.625 259 12572.73 91.50 54594.12 88888.00 2015-09-16 22:18:18.750 259 12572.70 91.47 54594.10 88888.00 2015-09-16 22:18:18.875 259 12572.70 91.47 54594.10 88888.00 2015-09-16 22:18:19.000 259 12572.70 91.50 54594.10 88888.00 2015-09-16 22:18:19.125 259 12572.70 91.50 54594.12 88888.00 2015-09-16 22:18:19.250 259 12572.67 91.45 54594.10 88888.00 2015-09-16 22:18:19.375 259 12572.70 91.47 54594.10 88888.00 2015-09-16 22:18:19.500 259 12572.67 91.50 54594.10 88888.00 2015-09-16 22:18:19.625 259 12572.60 91.55 54594.10 88888.00 2015-09-16 22:18:19.750 259 12572.58 91.55 54594.10 88888.00 2015-09-16 22:18:19.875 259 12572.62 91.42 54594.10 88888.00 2015-09-16 22:18:20.000 259 12572.67 91.20 54594.10 88888.00 2015-09-16 22:18:20.125 259 12572.73 91.42 54594.10 88888.00 2015-09-16 22:18:20.250 259 12572.73 91.55 54594.12 88888.00 2015-09-16 22:18:20.375 259 12572.70 91.35 54594.12 88888.00 2015-09-16 22:18:20.500 259 12572.70 91.00 54594.10 88888.00 2015-09-16 22:18:20.625 259 12572.75 91.00 54594.10 88888.00 2015-09-16 22:18:20.750 259 12572.67 91.03 54594.10 88888.00 2015-09-16 22:18:20.875 259 12572.67 91.25 54594.10 88888.00 2015-09-16 22:18:21.000 259 12572.67 91.53 54594.07 88888.00 2015-09-16 22:18:21.125 259 12572.65 91.62 54594.07 88888.00 2015-09-16 22:18:21.250 259 12572.67 91.53 54594.07 88888.00 2015-09-16 22:18:21.375 259 12572.73 91.53 54594.07 88888.00 2015-09-16 22:18:21.500 259 12572.67 91.55 54594.07 88888.00 2015-09-16 22:18:21.625 259 12572.62 91.50 54594.05 88888.00 2015-09-16 22:18:21.750 259 12572.62 91.55 54594.05 88888.00 2015-09-16 22:18:21.875 259 12572.65 91.58 54594.05 88888.00 2015-09-16 22:18:22.000 259 12572.70 91.55 54594.05 88888.00 2015-09-16 22:18:22.125 259 12572.73 91.55 54594.05 88888.00 2015-09-16 22:18:22.250 259 12572.67 91.58 54594.07 88888.00 2015-09-16 22:18:22.375 259 12572.70 91.60 54594.07 88888.00 2015-09-16 22:18:22.500 259 12572.75 91.58 54594.05 88888.00 2015-09-16 22:18:22.625 259 12572.75 91.60 54594.07 88888.00 2015-09-16 22:18:22.750 259 12572.75 91.60 54594.07 88888.00 2015-09-16 22:18:22.875 259 12572.73 91.60 54594.07 88888.00 2015-09-16 22:18:23.000 259 12572.65 91.60 54594.03 88888.00 2015-09-16 22:18:23.125 259 12572.65 91.60 54594.05 88888.00 2015-09-16 22:18:23.250 259 12572.67 91.60 54594.05 88888.00 2015-09-16 22:18:23.375 259 12572.73 91.60 54594.05 88888.00 2015-09-16 22:18:23.500 259 12572.70 91.58 54594.05 88888.00 2015-09-16 22:18:23.625 259 12572.70 91.60 54594.03 88888.00 2015-09-16 22:18:23.750 259 12572.75 91.62 54594.03 88888.00 2015-09-16 22:18:23.875 259 12572.75 91.62 54594.03 88888.00 2015-09-16 22:18:24.000 259 12572.77 91.65 54594.05 88888.00 2015-09-16 22:18:24.125 259 12572.83 91.67 54594.05 88888.00 2015-09-16 22:18:24.250 259 12572.75 91.72 54594.03 88888.00 2015-09-16 22:18:24.375 259 12572.73 91.72 54594.00 88888.00 2015-09-16 22:18:24.500 259 12572.70 91.78 54594.00 88888.00 2015-09-16 22:18:24.625 259 12572.73 91.78 54594.03 88888.00 2015-09-16 22:18:24.750 259 12572.70 91.78 54594.03 88888.00 2015-09-16 22:18:24.875 259 12572.70 91.75 54594.05 88888.00 2015-09-16 22:18:25.000 259 12572.77 91.75 54594.03 88888.00 2015-09-16 22:18:25.125 259 12572.77 91.75 54594.03 88888.00 2015-09-16 22:18:25.250 259 12572.73 91.70 54594.05 88888.00 2015-09-16 22:18:25.375 259 12572.77 91.75 54594.03 88888.00 2015-09-16 22:18:25.500 259 12572.85 91.78 54594.05 88888.00 2015-09-16 22:18:25.625 259 12572.83 91.75 54594.05 88888.00 2015-09-16 22:18:25.750 259 12572.80 91.75 54594.05 88888.00 2015-09-16 22:18:25.875 259 12572.80 91.75 54594.03 88888.00 2015-09-16 22:18:26.000 259 12572.75 91.80 54594.03 88888.00 2015-09-16 22:18:26.125 259 12572.80 91.80 54594.03 88888.00 2015-09-16 22:18:26.250 259 12572.83 91.83 54594.03 88888.00 2015-09-16 22:18:26.375 259 12572.80 91.83 54594.00 88888.00 2015-09-16 22:18:26.500 259 12572.77 91.88 54594.03 88888.00 2015-09-16 22:18:26.625 259 12572.77 91.85 54594.03 88888.00 2015-09-16 22:18:26.750 259 12572.80 91.83 54594.05 88888.00 2015-09-16 22:18:26.875 259 12572.77 91.85 54594.03 88888.00 2015-09-16 22:18:27.000 259 12572.73 91.88 54594.03 88888.00 2015-09-16 22:18:27.125 259 12572.70 91.88 54594.05 88888.00 2015-09-16 22:18:27.250 259 12572.70 91.80 54594.03 88888.00 2015-09-16 22:18:27.375 259 12572.75 91.80 54594.00 88888.00 2015-09-16 22:18:27.500 259 12572.73 91.80 54594.00 88888.00 2015-09-16 22:18:27.625 259 12572.70 91.83 54593.97 88888.00 2015-09-16 22:18:27.750 259 12572.67 91.85 54593.97 88888.00 2015-09-16 22:18:27.875 259 12572.70 91.85 54593.97 88888.00 2015-09-16 22:18:28.000 259 12572.73 91.85 54593.97 88888.00 2015-09-16 22:18:28.125 259 12572.73 91.85 54594.00 88888.00 2015-09-16 22:18:28.250 259 12572.73 91.83 54593.97 88888.00 2015-09-16 22:18:28.375 259 12572.75 91.85 54593.97 88888.00 2015-09-16 22:18:28.500 259 12572.75 91.85 54594.00 88888.00 2015-09-16 22:18:28.625 259 12572.83 91.88 54594.03 88888.00 2015-09-16 22:18:28.750 259 12572.77 91.88 54594.03 88888.00 2015-09-16 22:18:28.875 259 12572.70 91.85 54593.97 88888.00 2015-09-16 22:18:29.000 259 12572.67 91.88 54593.95 88888.00 2015-09-16 22:18:29.125 259 12572.70 91.92 54593.97 88888.00 2015-09-16 22:18:29.250 259 12572.75 91.90 54593.97 88888.00 2015-09-16 22:18:29.375 259 12572.75 91.90 54593.97 88888.00 2015-09-16 22:18:29.500 259 12572.75 91.90 54593.95 88888.00 2015-09-16 22:18:29.625 259 12572.75 91.88 54593.95 88888.00 2015-09-16 22:18:29.750 259 12572.77 91.90 54593.93 88888.00 2015-09-16 22:18:29.875 259 12572.80 91.92 54593.93 88888.00 2015-09-16 22:18:30.000 259 12572.80 91.95 54593.93 88888.00 2015-09-16 22:18:30.125 259 12572.77 91.95 54593.93 88888.00 2015-09-16 22:18:30.250 259 12572.77 91.95 54593.95 88888.00 2015-09-16 22:18:30.375 259 12572.83 91.95 54593.95 88888.00 2015-09-16 22:18:30.500 259 12572.80 91.95 54593.93 88888.00 2015-09-16 22:18:30.625 259 12572.80 91.95 54593.93 88888.00 2015-09-16 22:18:30.750 259 12572.83 91.95 54593.93 88888.00 2015-09-16 22:18:30.875 259 12572.83 92.00 54593.90 88888.00 2015-09-16 22:18:31.000 259 12572.83 92.00 54593.93 88888.00 2015-09-16 22:18:31.125 259 12572.77 92.03 54593.97 88888.00 2015-09-16 22:18:31.250 259 12572.75 92.00 54593.95 88888.00 2015-09-16 22:18:31.375 259 12572.83 92.05 54593.95 88888.00 2015-09-16 22:18:31.500 259 12572.80 92.05 54593.95 88888.00 2015-09-16 22:18:31.625 259 12572.77 92.05 54593.93 88888.00 2015-09-16 22:18:31.750 259 12572.77 92.05 54593.95 88888.00 2015-09-16 22:18:31.875 259 12572.83 92.03 54593.93 88888.00 2015-09-16 22:18:32.000 259 12572.88 92.05 54593.93 88888.00 2015-09-16 22:18:32.125 259 12572.92 92.10 54593.95 88888.00 2015-09-16 22:18:32.250 259 12572.90 92.08 54593.93 88888.00 2015-09-16 22:18:32.375 259 12572.88 92.08 54593.93 88888.00 2015-09-16 22:18:32.500 259 12572.83 92.12 54593.93 88888.00 2015-09-16 22:18:32.625 259 12572.85 92.12 54593.93 88888.00 2015-09-16 22:18:32.750 259 12572.92 92.12 54593.90 88888.00 2015-09-16 22:18:32.875 259 12573.00 92.12 54593.88 88888.00 2015-09-16 22:18:33.000 259 12572.95 92.12 54593.85 88888.00 2015-09-16 22:18:33.125 259 12572.90 92.12 54593.88 88888.00 2015-09-16 22:18:33.250 259 12572.92 92.08 54593.88 88888.00 2015-09-16 22:18:33.375 259 12573.02 92.10 54593.88 88888.00 2015-09-16 22:18:33.500 259 12573.02 92.10 54593.88 88888.00 2015-09-16 22:18:33.625 259 12573.00 92.10 54593.90 88888.00 2015-09-16 22:18:33.750 259 12572.92 92.15 54593.90 88888.00 2015-09-16 22:18:33.875 259 12572.98 92.12 54593.88 88888.00 2015-09-16 22:18:34.000 259 12573.00 92.12 54593.82 88888.00 2015-09-16 22:18:34.125 259 12573.05 92.12 54593.85 88888.00 2015-09-16 22:18:34.250 259 12573.00 92.12 54593.90 88888.00 2015-09-16 22:18:34.375 259 12572.95 92.15 54593.88 88888.00 2015-09-16 22:18:34.500 259 12572.98 92.17 54593.88 88888.00 2015-09-16 22:18:34.625 259 12573.05 92.20 54593.88 88888.00 2015-09-16 22:18:34.750 259 12573.08 92.22 54593.88 88888.00 2015-09-16 22:18:34.875 259 12573.08 92.20 54593.85 88888.00 2015-09-16 22:18:35.000 259 12573.08 92.20 54593.85 88888.00 2015-09-16 22:18:35.125 259 12573.08 92.25 54593.88 88888.00 2015-09-16 22:18:35.250 259 12573.05 92.22 54593.88 88888.00 2015-09-16 22:18:35.375 259 12573.12 92.28 54593.85 88888.00 2015-09-16 22:18:35.500 259 12573.10 92.30 54593.85 88888.00 2015-09-16 22:18:35.625 259 12573.10 92.30 54593.88 88888.00 2015-09-16 22:18:35.750 259 12573.12 92.30 54593.88 88888.00 2015-09-16 22:18:35.875 259 12573.17 92.33 54593.88 88888.00 2015-09-16 22:18:36.000 259 12573.20 92.28 54593.88 88888.00 2015-09-16 22:18:36.125 259 12573.20 92.28 54593.88 88888.00 2015-09-16 22:18:36.250 259 12573.23 92.30 54593.88 88888.00 2015-09-16 22:18:36.375 259 12573.27 92.33 54593.88 88888.00 2015-09-16 22:18:36.500 259 12573.27 92.33 54593.88 88888.00 2015-09-16 22:18:36.625 259 12573.30 92.33 54593.85 88888.00 2015-09-16 22:18:36.750 259 12573.30 92.33 54593.85 88888.00 2015-09-16 22:18:36.875 259 12573.38 92.33 54593.82 88888.00 2015-09-16 22:18:37.000 259 12573.40 92.35 54593.85 88888.00 2015-09-16 22:18:37.125 259 12573.30 92.38 54593.88 88888.00 2015-09-16 22:18:37.250 259 12573.23 92.38 54593.88 88888.00 2015-09-16 22:18:37.375 259 12573.25 92.38 54593.82 88888.00 2015-09-16 22:18:37.500 259 12573.27 92.38 54593.82 88888.00 2015-09-16 22:18:37.625 259 12573.33 92.40 54593.82 88888.00 2015-09-16 22:18:37.750 259 12573.33 92.42 54593.80 88888.00 2015-09-16 22:18:37.875 259 12573.35 92.42 54593.82 88888.00 2015-09-16 22:18:38.000 259 12573.33 92.45 54593.80 88888.00 2015-09-16 22:18:38.125 259 12573.27 92.42 54593.82 88888.00 2015-09-16 22:18:38.250 259 12573.27 92.45 54593.82 88888.00 2015-09-16 22:18:38.375 259 12573.30 92.47 54593.82 88888.00 2015-09-16 22:18:38.500 259 12573.40 92.47 54593.80 88888.00 2015-09-16 22:18:38.625 259 12573.38 92.45 54593.80 88888.00 2015-09-16 22:18:38.750 259 12573.40 92.47 54593.78 88888.00 2015-09-16 22:18:38.875 259 12573.48 92.50 54593.78 88888.00 2015-09-16 22:18:39.000 259 12573.55 92.53 54593.75 88888.00 2015-09-16 22:18:39.125 259 12573.40 92.53 54593.78 88888.00 2015-09-16 22:18:39.250 259 12573.30 92.55 54593.80 88888.00 2015-09-16 22:18:39.375 259 12573.38 92.53 54593.80 88888.00 2015-09-16 22:18:39.500 259 12573.50 92.55 54593.80 88888.00 2015-09-16 22:18:39.625 259 12573.52 92.55 54593.80 88888.00 2015-09-16 22:18:39.750 259 12573.45 92.55 54593.80 88888.00 2015-09-16 22:18:39.875 259 12573.42 92.55 54593.80 88888.00 2015-09-16 22:18:40.000 259 12573.42 92.55 54593.78 88888.00 2015-09-16 22:18:40.125 259 12573.45 92.60 54593.80 88888.00 2015-09-16 22:18:40.250 259 12573.50 92.25 54593.80 88888.00 2015-09-16 22:18:40.375 259 12573.55 92.30 54593.80 88888.00 2015-09-16 22:18:40.500 259 12573.52 92.53 54593.80 88888.00 2015-09-16 22:18:40.625 259 12573.48 92.62 54593.78 88888.00 2015-09-16 22:18:40.750 259 12573.50 92.65 54593.82 88888.00 2015-09-16 22:18:40.875 259 12573.50 92.62 54593.80 88888.00 2015-09-16 22:18:41.000 259 12573.50 92.60 54593.78 88888.00 2015-09-16 22:18:41.125 259 12573.50 92.60 54593.78 88888.00 2015-09-16 22:18:41.250 259 12573.42 92.65 54593.78 88888.00 2015-09-16 22:18:41.375 259 12573.45 92.65 54593.80 88888.00 2015-09-16 22:18:41.500 259 12573.52 92.62 54593.80 88888.00 2015-09-16 22:18:41.625 259 12573.58 92.65 54593.78 88888.00 2015-09-16 22:18:41.750 259 12573.60 92.70 54593.78 88888.00 2015-09-16 22:18:41.875 259 12573.60 92.72 54593.78 88888.00 2015-09-16 22:18:42.000 259 12573.60 92.72 54593.75 88888.00 2015-09-16 22:18:42.125 259 12573.60 92.75 54593.75 88888.00 2015-09-16 22:18:42.250 259 12573.52 92.75 54593.75 88888.00 2015-09-16 22:18:42.375 259 12573.50 92.78 54593.75 88888.00 2015-09-16 22:18:42.500 259 12573.48 92.80 54593.78 88888.00 2015-09-16 22:18:42.625 259 12573.52 92.83 54593.75 88888.00 2015-09-16 22:18:42.750 259 12573.52 92.78 54593.78 88888.00 2015-09-16 22:18:42.875 259 12573.48 92.80 54593.80 88888.00 2015-09-16 22:18:43.000 259 12573.42 92.80 54593.80 88888.00 2015-09-16 22:18:43.125 259 12573.38 92.80 54593.80 88888.00 2015-09-16 22:18:43.250 259 12573.30 92.78 54593.78 88888.00 2015-09-16 22:18:43.375 259 12573.38 92.80 54593.78 88888.00 2015-09-16 22:18:43.500 259 12573.45 92.80 54593.78 88888.00 2015-09-16 22:18:43.625 259 12573.45 92.80 54593.78 88888.00 2015-09-16 22:18:43.750 259 12573.42 92.80 54593.78 88888.00 2015-09-16 22:18:43.875 259 12573.45 92.78 54593.78 88888.00 2015-09-16 22:18:44.000 259 12573.55 92.80 54593.75 88888.00 2015-09-16 22:18:44.125 259 12573.58 92.80 54593.75 88888.00 2015-09-16 22:18:44.250 259 12573.50 92.83 54593.78 88888.00 2015-09-16 22:18:44.375 259 12573.50 92.85 54593.78 88888.00 2015-09-16 22:18:44.500 259 12573.48 92.85 54593.75 88888.00 2015-09-16 22:18:44.625 259 12573.45 92.83 54593.75 88888.00 2015-09-16 22:18:44.750 259 12573.50 92.78 54593.75 88888.00 2015-09-16 22:18:44.875 259 12573.55 92.80 54593.75 88888.00 2015-09-16 22:18:45.000 259 12573.55 92.80 54593.72 88888.00 2015-09-16 22:18:45.125 259 12573.55 92.80 54593.72 88888.00 2015-09-16 22:18:45.250 259 12573.55 92.83 54593.75 88888.00 2015-09-16 22:18:45.375 259 12573.55 92.83 54593.72 88888.00 2015-09-16 22:18:45.500 259 12573.52 92.83 54593.72 88888.00 2015-09-16 22:18:45.625 259 12573.50 92.85 54593.75 88888.00 2015-09-16 22:18:45.750 259 12573.50 92.88 54593.75 88888.00 2015-09-16 22:18:45.875 259 12573.55 92.85 54593.75 88888.00 2015-09-16 22:18:46.000 259 12573.55 92.85 54593.70 88888.00 2015-09-16 22:18:46.125 259 12573.48 92.83 54593.75 88888.00 2015-09-16 22:18:46.250 259 12573.48 92.90 54593.75 88888.00 2015-09-16 22:18:46.375 259 12573.52 92.90 54593.72 88888.00 2015-09-16 22:18:46.500 259 12573.55 92.90 54593.75 88888.00 2015-09-16 22:18:46.625 259 12573.58 92.88 54593.75 88888.00 2015-09-16 22:18:46.750 259 12573.58 92.92 54593.75 88888.00 2015-09-16 22:18:46.875 259 12573.60 92.97 54593.72 88888.00 2015-09-16 22:18:47.000 259 12573.62 93.03 54593.72 88888.00 2015-09-16 22:18:47.125 259 12573.62 93.03 54593.72 88888.00 2015-09-16 22:18:47.250 259 12573.58 92.97 54593.72 88888.00 2015-09-16 22:18:47.375 259 12573.55 92.97 54593.72 88888.00 2015-09-16 22:18:47.500 259 12573.52 92.92 54593.70 88888.00 2015-09-16 22:18:47.625 259 12573.50 92.95 54593.70 88888.00 2015-09-16 22:18:47.750 259 12573.45 92.95 54593.70 88888.00 2015-09-16 22:18:47.875 259 12573.42 92.95 54593.70 88888.00 2015-09-16 22:18:48.000 259 12573.48 92.92 54593.70 88888.00 2015-09-16 22:18:48.125 259 12573.52 92.97 54593.75 88888.00 2015-09-16 22:18:48.250 259 12573.52 93.03 54593.75 88888.00 2015-09-16 22:18:48.375 259 12573.52 93.05 54593.72 88888.00 2015-09-16 22:18:48.500 259 12573.48 93.03 54593.72 88888.00 2015-09-16 22:18:48.625 259 12573.48 92.97 54593.70 88888.00 2015-09-16 22:18:48.750 259 12573.50 93.00 54593.72 88888.00 2015-09-16 22:18:48.875 259 12573.48 93.05 54593.75 88888.00 2015-09-16 22:18:49.000 259 12573.52 93.05 54593.72 88888.00 2015-09-16 22:18:49.125 259 12573.52 93.05 54593.72 88888.00 2015-09-16 22:18:49.250 259 12573.48 93.05 54593.70 88888.00 2015-09-16 22:18:49.375 259 12573.52 93.08 54593.68 88888.00 2015-09-16 22:18:49.500 259 12573.55 93.05 54593.68 88888.00 2015-09-16 22:18:49.625 259 12573.55 93.03 54593.68 88888.00 2015-09-16 22:18:49.750 259 12573.55 93.05 54593.70 88888.00 2015-09-16 22:18:49.875 259 12573.50 93.08 54593.70 88888.00 2015-09-16 22:18:50.000 259 12573.48 93.10 54593.68 88888.00 2015-09-16 22:18:50.125 259 12573.50 92.75 54593.70 88888.00 2015-09-16 22:18:50.250 259 12573.52 92.72 54593.70 88888.00 2015-09-16 22:18:50.375 259 12573.55 93.03 54593.70 88888.00 2015-09-16 22:18:50.500 259 12573.58 93.15 54593.70 88888.00 2015-09-16 22:18:50.625 259 12573.50 93.08 54593.65 88888.00 2015-09-16 22:18:50.750 259 12573.50 93.05 54593.68 88888.00 2015-09-16 22:18:50.875 259 12573.55 93.05 54593.68 88888.00 2015-09-16 22:18:51.000 259 12573.55 93.05 54593.65 88888.00 2015-09-16 22:18:51.125 259 12573.55 93.08 54593.68 88888.00 2015-09-16 22:18:51.250 259 12573.52 93.08 54593.68 88888.00 2015-09-16 22:18:51.375 259 12573.60 93.05 54593.68 88888.00 2015-09-16 22:18:51.500 259 12573.58 93.05 54593.68 88888.00 2015-09-16 22:18:51.625 259 12573.60 93.00 54593.68 88888.00 2015-09-16 22:18:51.750 259 12573.62 93.00 54593.65 88888.00 2015-09-16 22:18:51.875 259 12573.60 93.03 54593.65 88888.00 2015-09-16 22:18:52.000 259 12573.60 93.05 54593.68 88888.00 2015-09-16 22:18:52.125 259 12573.58 93.08 54593.70 88888.00 2015-09-16 22:18:52.250 259 12573.50 93.10 54593.72 88888.00 2015-09-16 22:18:52.375 259 12573.58 93.12 54593.68 88888.00 2015-09-16 22:18:52.500 259 12573.60 93.12 54593.65 88888.00 2015-09-16 22:18:52.625 259 12573.60 93.08 54593.62 88888.00 2015-09-16 22:18:52.750 259 12573.62 93.08 54593.65 88888.00 2015-09-16 22:18:52.875 259 12573.65 93.10 54593.65 88888.00 2015-09-16 22:18:53.000 259 12573.62 93.10 54593.65 88888.00 2015-09-16 22:18:53.125 259 12573.60 93.10 54593.65 88888.00 2015-09-16 22:18:53.250 259 12573.58 93.10 54593.62 88888.00 2015-09-16 22:18:53.375 259 12573.67 93.15 54593.65 88888.00 2015-09-16 22:18:53.500 259 12573.67 93.12 54593.65 88888.00 2015-09-16 22:18:53.625 259 12573.65 93.12 54593.65 88888.00 2015-09-16 22:18:53.750 259 12573.67 93.12 54593.68 88888.00 2015-09-16 22:18:53.875 259 12573.73 93.15 54593.68 88888.00 2015-09-16 22:18:54.000 259 12573.70 93.12 54593.65 88888.00 2015-09-16 22:18:54.125 259 12573.67 93.15 54593.62 88888.00 2015-09-16 22:18:54.250 259 12573.60 93.17 54593.65 88888.00 2015-09-16 22:18:54.375 259 12573.62 93.17 54593.62 88888.00 2015-09-16 22:18:54.500 259 12573.65 93.20 54593.68 88888.00 2015-09-16 22:18:54.625 259 12573.67 93.22 54593.68 88888.00 2015-09-16 22:18:54.750 259 12573.67 93.22 54593.68 88888.00 2015-09-16 22:18:54.875 259 12573.62 93.20 54593.62 88888.00 2015-09-16 22:18:55.000 259 12573.67 93.17 54593.60 88888.00 2015-09-16 22:18:55.125 259 12573.70 93.12 54593.62 88888.00 2015-09-16 22:18:55.250 259 12573.65 93.12 54593.62 88888.00 2015-09-16 22:18:55.375 259 12573.62 93.15 54593.62 88888.00 2015-09-16 22:18:55.500 259 12573.65 93.15 54593.62 88888.00 2015-09-16 22:18:55.625 259 12573.70 93.15 54593.62 88888.00 2015-09-16 22:18:55.750 259 12573.73 93.12 54593.62 88888.00 2015-09-16 22:18:55.875 259 12573.75 93.15 54593.62 88888.00 2015-09-16 22:18:56.000 259 12573.67 93.15 54593.60 88888.00 2015-09-16 22:18:56.125 259 12573.67 93.10 54593.60 88888.00 2015-09-16 22:18:56.250 259 12573.65 93.10 54593.62 88888.00 2015-09-16 22:18:56.375 259 12573.70 93.12 54593.62 88888.00 2015-09-16 22:18:56.500 259 12573.73 93.17 54593.60 88888.00 2015-09-16 22:18:56.625 259 12573.77 93.15 54593.62 88888.00 2015-09-16 22:18:56.750 259 12573.80 93.17 54593.60 88888.00 2015-09-16 22:18:56.875 259 12573.75 93.17 54593.60 88888.00 2015-09-16 22:18:57.000 259 12573.80 93.20 54593.60 88888.00 2015-09-16 22:18:57.125 259 12573.85 93.17 54593.62 88888.00 2015-09-16 22:18:57.250 259 12573.80 93.12 54593.62 88888.00 2015-09-16 22:18:57.375 259 12573.83 93.12 54593.62 88888.00 2015-09-16 22:18:57.500 259 12573.85 93.15 54593.60 88888.00 2015-09-16 22:18:57.625 259 12573.85 93.15 54593.62 88888.00 2015-09-16 22:18:57.750 259 12573.83 93.17 54593.62 88888.00 2015-09-16 22:18:57.875 259 12573.88 93.20 54593.60 88888.00 2015-09-16 22:18:58.000 259 12573.88 93.17 54593.60 88888.00 2015-09-16 22:18:58.125 259 12573.83 93.15 54593.60 88888.00 2015-09-16 22:18:58.250 259 12573.80 93.15 54593.62 88888.00 2015-09-16 22:18:58.375 259 12573.75 93.17 54593.62 88888.00 2015-09-16 22:18:58.500 259 12573.77 93.20 54593.60 88888.00 2015-09-16 22:18:58.625 259 12573.80 93.22 54593.57 88888.00 2015-09-16 22:18:58.750 259 12573.83 93.25 54593.60 88888.00 2015-09-16 22:18:58.875 259 12573.83 93.25 54593.60 88888.00 2015-09-16 22:18:59.000 259 12573.80 93.22 54593.60 88888.00 2015-09-16 22:18:59.125 259 12573.83 93.25 54593.57 88888.00 2015-09-16 22:18:59.250 259 12573.85 93.22 54593.62 88888.00 2015-09-16 22:18:59.375 259 12573.88 93.22 54593.62 88888.00 2015-09-16 22:18:59.500 259 12573.85 93.22 54593.62 88888.00 2015-09-16 22:18:59.625 259 12573.85 93.22 54593.60 88888.00 2015-09-16 22:18:59.750 259 12573.88 93.25 54593.62 88888.00 2015-09-16 22:18:59.875 259 12573.90 93.20 54593.62 88888.00 2015-09-16 22:19:00.000 259 12573.88 93.20 54593.62 88888.00 2015-09-16 22:19:00.125 259 12573.83 93.28 54593.60 88888.00 2015-09-16 22:19:00.250 259 12573.85 93.33 54593.60 88888.00 2015-09-16 22:19:00.375 259 12573.95 93.33 54593.60 88888.00 2015-09-16 22:19:00.500 259 12573.98 93.30 54593.60 88888.00 2015-09-16 22:19:00.625 259 12573.90 93.28 54593.60 88888.00 2015-09-16 22:19:00.750 259 12573.85 93.30 54593.60 88888.00 2015-09-16 22:19:00.875 259 12573.92 93.33 54593.60 88888.00 2015-09-16 22:19:01.000 259 12573.92 93.38 54593.57 88888.00 2015-09-16 22:19:01.125 259 12573.88 93.38 54593.57 88888.00 2015-09-16 22:19:01.250 259 12573.88 93.33 54593.55 88888.00 2015-09-16 22:19:01.375 259 12573.85 93.33 54593.55 88888.00 2015-09-16 22:19:01.500 259 12573.83 93.30 54593.60 88888.00 2015-09-16 22:19:01.625 259 12573.92 93.30 54593.60 88888.00 2015-09-16 22:19:01.750 259 12574.00 93.33 54593.57 88888.00 2015-09-16 22:19:01.875 259 12573.92 93.30 54593.57 88888.00 2015-09-16 22:19:02.000 259 12573.85 93.28 54593.55 88888.00 2015-09-16 22:19:02.125 259 12573.88 93.25 54593.55 88888.00 2015-09-16 22:19:02.250 259 12573.90 93.28 54593.57 88888.00 2015-09-16 22:19:02.375 259 12573.90 93.28 54593.57 88888.00 2015-09-16 22:19:02.500 259 12573.83 93.22 54593.55 88888.00 2015-09-16 22:19:02.625 259 12573.80 93.22 54593.55 88888.00 2015-09-16 22:19:02.750 259 12573.83 93.25 54593.57 88888.00 2015-09-16 22:19:02.875 259 12573.83 93.28 54593.57 88888.00 2015-09-16 22:19:03.000 259 12573.80 93.25 54593.57 88888.00 2015-09-16 22:19:03.125 259 12573.80 93.22 54593.57 88888.00 2015-09-16 22:19:03.250 259 12573.77 93.28 54593.60 88888.00 2015-09-16 22:19:03.375 259 12573.83 93.33 54593.57 88888.00 2015-09-16 22:19:03.500 259 12573.88 93.35 54593.57 88888.00 2015-09-16 22:19:03.625 259 12573.88 93.40 54593.55 88888.00 2015-09-16 22:19:03.750 259 12573.85 93.40 54593.55 88888.00 2015-09-16 22:19:03.875 259 12573.80 93.40 54593.55 88888.00 2015-09-16 22:19:04.000 259 12573.83 93.42 54593.57 88888.00 2015-09-16 22:19:04.125 259 12573.80 93.40 54593.57 88888.00 2015-09-16 22:19:04.250 259 12573.77 93.35 54593.60 88888.00 2015-09-16 22:19:04.375 259 12573.80 93.35 54593.60 88888.00 2015-09-16 22:19:04.500 259 12573.83 93.33 54593.57 88888.00 2015-09-16 22:19:04.625 259 12573.90 93.38 54593.57 88888.00 2015-09-16 22:19:04.750 259 12573.90 93.35 54593.57 88888.00 2015-09-16 22:19:04.875 259 12573.85 93.38 54593.57 88888.00 2015-09-16 22:19:05.000 259 12573.83 93.35 54593.55 88888.00 2015-09-16 22:19:05.125 259 12573.75 93.38 54593.55 88888.00 2015-09-16 22:19:05.250 259 12573.77 93.35 54593.57 88888.00 2015-09-16 22:19:05.375 259 12573.90 93.38 54593.55 88888.00 2015-09-16 22:19:05.500 259 12573.92 93.45 54593.55 88888.00 2015-09-16 22:19:05.625 259 12573.92 93.45 54593.60 88888.00 2015-09-16 22:19:05.750 259 12573.92 93.45 54593.57 88888.00 2015-09-16 22:19:05.875 259 12573.95 93.42 54593.57 88888.00 2015-09-16 22:19:06.000 259 12573.98 93.40 54593.53 88888.00 2015-09-16 22:19:06.125 259 12574.00 93.38 54593.55 88888.00 2015-09-16 22:19:06.250 259 12573.98 93.42 54593.55 88888.00 2015-09-16 22:19:06.375 259 12573.98 93.42 54593.53 88888.00 2015-09-16 22:19:06.500 259 12573.92 93.42 54593.53 88888.00 2015-09-16 22:19:06.625 259 12573.95 93.42 54593.55 88888.00 2015-09-16 22:19:06.750 259 12573.92 93.38 54593.53 88888.00 2015-09-16 22:19:06.875 259 12573.95 93.42 54593.55 88888.00 2015-09-16 22:19:07.000 259 12573.98 93.35 54593.55 88888.00 2015-09-16 22:19:07.125 259 12574.00 93.00 54593.53 88888.00 2015-09-16 22:19:07.250 259 12574.02 93.00 54593.53 88888.00 2015-09-16 22:19:07.375 259 12574.05 93.22 54593.53 88888.00 2015-09-16 22:19:07.500 259 12574.05 93.38 54593.53 88888.00 2015-09-16 22:19:07.625 259 12574.00 93.38 54593.55 88888.00 2015-09-16 22:19:07.750 259 12573.90 93.35 54593.55 88888.00 2015-09-16 22:19:07.875 259 12573.90 93.35 54593.55 88888.00 2015-09-16 22:19:08.000 259 12573.92 93.35 54593.50 88888.00 2015-09-16 22:19:08.125 259 12573.95 93.35 54593.53 88888.00 2015-09-16 22:19:08.250 259 12573.98 93.33 54593.55 88888.00 2015-09-16 22:19:08.375 259 12574.02 93.08 54593.55 88888.00 2015-09-16 22:19:08.500 259 12573.92 93.15 54593.55 88888.00 2015-09-16 22:19:08.625 259 12573.98 93.35 54593.55 88888.00 2015-09-16 22:19:08.750 259 12573.95 93.35 54593.53 88888.00 2015-09-16 22:19:08.875 259 12573.88 93.33 54593.53 88888.00 2015-09-16 22:19:09.000 259 12573.95 93.38 54593.50 88888.00 2015-09-16 22:19:09.125 259 12574.00 93.42 54593.50 88888.00 2015-09-16 22:19:09.250 259 12573.95 93.40 54593.47 88888.00 2015-09-16 22:19:09.375 259 12574.00 93.40 54593.50 88888.00 2015-09-16 22:19:09.500 259 12574.05 93.40 54593.53 88888.00 2015-09-16 22:19:09.625 259 12574.02 93.42 54593.53 88888.00 2015-09-16 22:19:09.750 259 12574.00 93.45 54593.55 88888.00 2015-09-16 22:19:09.875 259 12574.05 93.45 54593.55 88888.00 2015-09-16 22:19:10.000 259 12574.05 93.42 54593.53 88888.00 2015-09-16 22:19:10.125 259 12574.08 93.38 54593.50 88888.00 2015-09-16 22:19:10.250 259 12574.02 93.30 54593.50 88888.00 2015-09-16 22:19:10.375 259 12574.02 93.35 54593.50 88888.00 2015-09-16 22:19:10.500 259 12574.15 93.38 54593.50 88888.00 2015-09-16 22:19:10.625 259 12574.10 93.35 54593.53 88888.00 2015-09-16 22:19:10.750 259 12574.08 93.33 54593.53 88888.00 2015-09-16 22:19:10.875 259 12574.12 93.38 54593.50 88888.00 2015-09-16 22:19:11.000 259 12574.17 93.38 54593.50 88888.00 2015-09-16 22:19:11.125 259 12574.15 93.38 54593.50 88888.00 2015-09-16 22:19:11.250 259 12574.15 93.40 54593.47 88888.00 2015-09-16 22:19:11.375 259 12574.20 93.45 54593.50 88888.00 2015-09-16 22:19:11.500 259 12574.15 93.40 54593.47 88888.00 2015-09-16 22:19:11.625 259 12574.08 93.40 54593.50 88888.00 2015-09-16 22:19:11.750 259 12574.12 93.42 54593.50 88888.00 2015-09-16 22:19:11.875 259 12574.17 93.42 54593.47 88888.00 2015-09-16 22:19:12.000 259 12574.23 93.40 54593.50 88888.00 2015-09-16 22:19:12.125 259 12574.27 93.42 54593.50 88888.00 2015-09-16 22:19:12.250 259 12574.20 93.47 54593.47 88888.00 2015-09-16 22:19:12.375 259 12574.20 93.50 54593.47 88888.00 2015-09-16 22:19:12.500 259 12574.17 93.47 54593.50 88888.00 2015-09-16 22:19:12.625 259 12574.17 93.47 54593.50 88888.00 2015-09-16 22:19:12.750 259 12574.17 93.45 54593.50 88888.00 2015-09-16 22:19:12.875 259 12574.23 93.47 54593.50 88888.00 2015-09-16 22:19:13.000 259 12574.25 93.53 54593.50 88888.00 2015-09-16 22:19:13.125 259 12574.23 93.53 54593.47 88888.00 2015-09-16 22:19:13.250 259 12574.20 93.50 54593.47 88888.00 2015-09-16 22:19:13.375 259 12574.25 93.50 54593.47 88888.00 2015-09-16 22:19:13.500 259 12574.23 93.50 54593.45 88888.00 2015-09-16 22:19:13.625 259 12574.17 93.47 54593.47 88888.00 2015-09-16 22:19:13.750 259 12574.17 93.47 54593.47 88888.00 2015-09-16 22:19:13.875 259 12574.25 93.50 54593.47 88888.00 2015-09-16 22:19:14.000 259 12574.27 93.55 54593.45 88888.00 2015-09-16 22:19:14.125 259 12574.25 93.58 54593.45 88888.00 2015-09-16 22:19:14.250 259 12574.20 93.55 54593.47 88888.00 2015-09-16 22:19:14.375 259 12574.23 93.53 54593.45 88888.00 2015-09-16 22:19:14.500 259 12574.25 93.53 54593.43 88888.00 2015-09-16 22:19:14.625 259 12574.33 93.50 54593.45 88888.00 2015-09-16 22:19:14.750 259 12574.38 93.53 54593.45 88888.00 2015-09-16 22:19:14.875 259 12574.40 93.55 54593.47 88888.00 2015-09-16 22:19:15.000 259 12574.40 93.60 54593.45 88888.00 2015-09-16 22:19:15.125 259 12574.35 93.60 54593.45 88888.00 2015-09-16 22:19:15.250 259 12574.33 93.62 54593.47 88888.00 2015-09-16 22:19:15.375 259 12574.33 93.65 54593.47 88888.00 2015-09-16 22:19:15.500 259 12574.38 93.65 54593.47 88888.00 2015-09-16 22:19:15.625 259 12574.48 93.67 54593.45 88888.00 2015-09-16 22:19:15.750 259 12574.50 93.67 54593.45 88888.00 2015-09-16 22:19:15.875 259 12574.50 93.62 54593.40 88888.00 2015-09-16 22:19:16.000 259 12574.48 93.60 54593.40 88888.00 2015-09-16 22:19:16.125 259 12574.45 93.62 54593.40 88888.00 2015-09-16 22:19:16.250 259 12574.42 93.65 54593.40 88888.00 2015-09-16 22:19:16.375 259 12574.48 93.65 54593.40 88888.00 2015-09-16 22:19:16.500 259 12574.50 93.60 54593.40 88888.00 2015-09-16 22:19:16.625 259 12574.52 93.60 54593.43 88888.00 2015-09-16 22:19:16.750 259 12574.52 93.62 54593.40 88888.00 2015-09-16 22:19:16.875 259 12574.50 93.62 54593.43 88888.00 2015-09-16 22:19:17.000 259 12574.48 93.65 54593.43 88888.00 2015-09-16 22:19:17.125 259 12574.50 93.60 54593.43 88888.00 2015-09-16 22:19:17.250 259 12574.48 93.60 54593.43 88888.00 2015-09-16 22:19:17.375 259 12574.50 93.60 54593.45 88888.00 2015-09-16 22:19:17.500 259 12574.50 93.60 54593.43 88888.00 2015-09-16 22:19:17.625 259 12574.48 93.62 54593.40 88888.00 2015-09-16 22:19:17.750 259 12574.48 93.65 54593.43 88888.00 2015-09-16 22:19:17.875 259 12574.50 93.65 54593.43 88888.00 2015-09-16 22:19:18.000 259 12574.52 93.65 54593.40 88888.00 2015-09-16 22:19:18.125 259 12574.60 93.67 54593.40 88888.00 2015-09-16 22:19:18.250 259 12574.52 93.67 54593.43 88888.00 2015-09-16 22:19:18.375 259 12574.55 93.70 54593.43 88888.00 2015-09-16 22:19:18.500 259 12574.58 93.72 54593.43 88888.00 2015-09-16 22:19:18.625 259 12574.55 93.70 54593.43 88888.00 2015-09-16 22:19:18.750 259 12574.52 93.72 54593.45 88888.00 2015-09-16 22:19:18.875 259 12574.50 93.72 54593.43 88888.00 2015-09-16 22:19:19.000 259 12574.48 93.72 54593.40 88888.00 2015-09-16 22:19:19.125 259 12574.45 93.72 54593.43 88888.00 2015-09-16 22:19:19.250 259 12574.40 93.72 54593.43 88888.00 2015-09-16 22:19:19.375 259 12574.42 93.75 54593.43 88888.00 2015-09-16 22:19:19.500 259 12574.45 93.78 54593.43 88888.00 2015-09-16 22:19:19.625 259 12574.50 93.78 54593.45 88888.00 2015-09-16 22:19:19.750 259 12574.52 93.47 54593.40 88888.00 2015-09-16 22:19:19.875 259 12574.50 93.58 54593.40 88888.00 2015-09-16 22:19:20.000 259 12574.48 93.83 54593.40 88888.00 2015-09-16 22:19:20.125 259 12574.48 93.90 54593.40 88888.00 2015-09-16 22:19:20.250 259 12574.52 93.83 54593.43 88888.00 2015-09-16 22:19:20.375 259 12574.52 93.78 54593.43 88888.00 2015-09-16 22:19:20.500 259 12574.48 93.80 54593.40 88888.00 2015-09-16 22:19:20.625 259 12574.50 93.83 54593.40 88888.00 2015-09-16 22:19:20.750 259 12574.55 93.83 54593.40 88888.00 2015-09-16 22:19:20.875 259 12574.55 93.78 54593.40 88888.00 2015-09-16 22:19:21.000 259 12574.55 93.78 54593.40 88888.00 2015-09-16 22:19:21.125 259 12574.58 93.80 54593.43 88888.00 2015-09-16 22:19:21.250 259 12574.52 93.83 54593.43 88888.00 2015-09-16 22:19:21.375 259 12574.48 93.85 54593.43 88888.00 2015-09-16 22:19:21.500 259 12574.50 93.83 54593.43 88888.00 2015-09-16 22:19:21.625 259 12574.55 93.80 54593.40 88888.00 2015-09-16 22:19:21.750 259 12574.55 93.83 54593.40 88888.00 2015-09-16 22:19:21.875 259 12574.55 93.85 54593.40 88888.00 2015-09-16 22:19:22.000 259 12574.50 93.83 54593.40 88888.00 2015-09-16 22:19:22.125 259 12574.52 93.85 54593.43 88888.00 2015-09-16 22:19:22.250 259 12574.55 93.85 54593.43 88888.00 2015-09-16 22:19:22.375 259 12574.52 93.85 54593.40 88888.00 2015-09-16 22:19:22.500 259 12574.55 93.83 54593.40 88888.00 2015-09-16 22:19:22.625 259 12574.62 93.83 54593.38 88888.00 2015-09-16 22:19:22.750 259 12574.67 93.85 54593.40 88888.00 2015-09-16 22:19:22.875 259 12574.58 93.83 54593.40 88888.00 2015-09-16 22:19:23.000 259 12574.48 93.83 54593.40 88888.00 2015-09-16 22:19:23.125 259 12574.50 93.88 54593.40 88888.00 2015-09-16 22:19:23.250 259 12574.50 93.90 54593.43 88888.00 2015-09-16 22:19:23.375 259 12574.50 93.92 54593.43 88888.00 2015-09-16 22:19:23.500 259 12574.50 93.90 54593.38 88888.00 2015-09-16 22:19:23.625 259 12574.55 93.90 54593.40 88888.00 2015-09-16 22:19:23.750 259 12574.58 93.92 54593.38 88888.00 2015-09-16 22:19:23.875 259 12574.58 93.95 54593.38 88888.00 2015-09-16 22:19:24.000 259 12574.55 93.92 54593.38 88888.00 2015-09-16 22:19:24.125 259 12574.52 93.95 54593.40 88888.00 2015-09-16 22:19:24.250 259 12574.50 93.97 54593.43 88888.00 2015-09-16 22:19:24.375 259 12574.52 93.95 54593.43 88888.00 2015-09-16 22:19:24.500 259 12574.55 93.95 54593.40 88888.00 2015-09-16 22:19:24.625 259 12574.60 93.95 54593.43 88888.00 2015-09-16 22:19:24.750 259 12574.55 93.97 54593.40 88888.00 2015-09-16 22:19:24.875 259 12574.58 94.03 54593.40 88888.00 2015-09-16 22:19:25.000 259 12574.60 93.95 54593.40 88888.00 2015-09-16 22:19:25.125 259 12574.55 93.95 54593.38 88888.00 2015-09-16 22:19:25.250 259 12574.55 93.97 54593.40 88888.00 2015-09-16 22:19:25.375 259 12574.58 93.97 54593.40 88888.00 2015-09-16 22:19:25.500 259 12574.62 94.03 54593.45 88888.00 2015-09-16 22:19:25.625 259 12574.65 94.05 54593.43 88888.00 2015-09-16 22:19:25.750 259 12574.62 94.00 54593.40 88888.00 2015-09-16 22:19:25.875 259 12574.60 94.03 54593.40 88888.00 2015-09-16 22:19:26.000 259 12574.62 94.03 54593.40 88888.00 2015-09-16 22:19:26.125 259 12574.62 93.97 54593.40 88888.00 2015-09-16 22:19:26.250 259 12574.58 93.95 54593.40 88888.00 2015-09-16 22:19:26.375 259 12574.58 93.95 54593.40 88888.00 2015-09-16 22:19:26.500 259 12574.52 93.95 54593.38 88888.00 2015-09-16 22:19:26.625 259 12574.58 94.03 54593.38 88888.00 2015-09-16 22:19:26.750 259 12574.62 94.03 54593.40 88888.00 2015-09-16 22:19:26.875 259 12574.55 94.05 54593.40 88888.00 2015-09-16 22:19:27.000 259 12574.50 94.03 54593.40 88888.00 2015-09-16 22:19:27.125 259 12574.48 94.05 54593.43 88888.00 2015-09-16 22:19:27.250 259 12574.50 94.08 54593.45 88888.00 2015-09-16 22:19:27.375 259 12574.58 94.08 54593.40 88888.00 2015-09-16 22:19:27.500 259 12574.62 94.05 54593.43 88888.00 2015-09-16 22:19:27.625 259 12574.62 94.05 54593.43 88888.00 2015-09-16 22:19:27.750 259 12574.55 94.08 54593.45 88888.00 2015-09-16 22:19:27.875 259 12574.45 94.05 54593.43 88888.00 2015-09-16 22:19:28.000 259 12574.48 94.03 54593.40 88888.00 2015-09-16 22:19:28.125 259 12574.52 94.00 54593.40 88888.00 2015-09-16 22:19:28.250 259 12574.48 93.97 54593.45 88888.00 2015-09-16 22:19:28.375 259 12574.52 94.03 54593.45 88888.00 2015-09-16 22:19:28.500 259 12574.58 94.05 54593.45 88888.00 2015-09-16 22:19:28.625 259 12574.55 94.03 54593.43 88888.00 2015-09-16 22:19:28.750 259 12574.58 94.03 54593.45 88888.00 2015-09-16 22:19:28.875 259 12574.58 94.05 54593.40 88888.00 2015-09-16 22:19:29.000 259 12574.52 94.08 54593.43 88888.00 2015-09-16 22:19:29.125 259 12574.48 94.10 54593.43 88888.00 2015-09-16 22:19:29.250 259 12574.50 94.08 54593.43 88888.00 2015-09-16 22:19:29.375 259 12574.52 94.05 54593.40 88888.00 2015-09-16 22:19:29.500 259 12574.52 94.08 54593.45 88888.00 2015-09-16 22:19:29.625 259 12574.55 94.08 54593.45 88888.00 2015-09-16 22:19:29.750 259 12574.55 93.97 54593.43 88888.00 2015-09-16 22:19:29.875 259 12574.55 94.05 54593.43 88888.00 2015-09-16 22:19:30.000 259 12574.52 94.08 54593.43 88888.00 2015-09-16 22:19:30.125 259 12574.55 94.08 54593.45 88888.00 2015-09-16 22:19:30.250 259 12574.52 94.08 54593.45 88888.00 2015-09-16 22:19:30.375 259 12574.52 94.08 54593.45 88888.00 2015-09-16 22:19:30.500 259 12574.52 94.10 54593.45 88888.00 2015-09-16 22:19:30.625 259 12574.50 94.10 54593.43 88888.00 2015-09-16 22:19:30.750 259 12574.45 94.15 54593.43 88888.00 2015-09-16 22:19:30.875 259 12574.45 94.15 54593.43 88888.00 2015-09-16 22:19:31.000 259 12574.48 94.17 54593.43 88888.00 2015-09-16 22:19:31.125 259 12574.48 94.20 54593.45 88888.00 2015-09-16 22:19:31.250 259 12574.38 94.17 54593.43 88888.00 2015-09-16 22:19:31.375 259 12574.40 94.15 54593.40 88888.00 2015-09-16 22:19:31.500 259 12574.48 94.22 54593.45 88888.00 2015-09-16 22:19:31.625 259 12574.45 94.28 54593.47 88888.00 2015-09-16 22:19:31.750 259 12574.45 94.30 54593.45 88888.00 2015-09-16 22:19:31.875 259 12574.42 94.25 54593.43 88888.00 2015-09-16 22:19:32.000 259 12574.45 94.22 54593.40 88888.00 2015-09-16 22:19:32.125 259 12574.48 94.25 54593.45 88888.00 2015-09-16 22:19:32.250 259 12574.42 94.25 54593.47 88888.00 2015-09-16 22:19:32.375 259 12574.40 94.25 54593.45 88888.00 2015-09-16 22:19:32.500 259 12574.40 94.28 54593.45 88888.00 2015-09-16 22:19:32.625 259 12574.42 94.25 54593.43 88888.00 2015-09-16 22:19:32.750 259 12574.42 94.25 54593.43 88888.00 2015-09-16 22:19:32.875 259 12574.45 94.33 54593.45 88888.00 2015-09-16 22:19:33.000 259 12574.45 94.33 54593.43 88888.00 2015-09-16 22:19:33.125 259 12574.45 94.33 54593.45 88888.00 2015-09-16 22:19:33.250 259 12574.45 94.30 54593.47 88888.00 2015-09-16 22:19:33.375 259 12574.45 94.35 54593.47 88888.00 2015-09-16 22:19:33.500 259 12574.45 94.35 54593.45 88888.00 2015-09-16 22:19:33.625 259 12574.48 94.33 54593.45 88888.00 2015-09-16 22:19:33.750 259 12574.48 94.35 54593.43 88888.00 2015-09-16 22:19:33.875 259 12574.48 94.33 54593.43 88888.00 2015-09-16 22:19:34.000 259 12574.48 94.30 54593.43 88888.00 2015-09-16 22:19:34.125 259 12574.52 94.30 54593.45 88888.00 2015-09-16 22:19:34.250 259 12574.55 94.33 54593.43 88888.00 2015-09-16 22:19:34.375 259 12574.55 94.35 54593.43 88888.00 2015-09-16 22:19:34.500 259 12574.55 94.38 54593.43 88888.00 2015-09-16 22:19:34.625 259 12574.58 94.38 54593.45 88888.00 2015-09-16 22:19:34.750 259 12574.58 94.38 54593.45 88888.00 2015-09-16 22:19:34.875 259 12574.62 94.40 54593.43 88888.00 2015-09-16 22:19:35.000 259 12574.65 94.42 54593.43 88888.00 2015-09-16 22:19:35.125 259 12574.62 94.42 54593.47 88888.00 2015-09-16 22:19:35.250 259 12574.55 94.40 54593.47 88888.00 2015-09-16 22:19:35.375 259 12574.52 94.42 54593.45 88888.00 2015-09-16 22:19:35.500 259 12574.52 94.42 54593.45 88888.00 2015-09-16 22:19:35.625 259 12574.58 94.42 54593.47 88888.00 2015-09-16 22:19:35.750 259 12574.60 94.42 54593.47 88888.00 2015-09-16 22:19:35.875 259 12574.58 94.45 54593.47 88888.00 2015-09-16 22:19:36.000 259 12574.62 94.45 54593.45 88888.00 2015-09-16 22:19:36.125 259 12574.67 94.45 54593.47 88888.00 2015-09-16 22:19:36.250 259 12574.58 94.42 54593.47 88888.00 2015-09-16 22:19:36.375 259 12574.58 94.45 54593.45 88888.00 2015-09-16 22:19:36.500 259 12574.62 94.47 54593.47 88888.00 2015-09-16 22:19:36.625 259 12574.67 94.47 54593.47 88888.00 2015-09-16 22:19:36.750 259 12574.60 94.47 54593.47 88888.00 2015-09-16 22:19:36.875 259 12574.58 94.45 54593.47 88888.00 2015-09-16 22:19:37.000 259 12574.60 94.45 54593.47 88888.00 2015-09-16 22:19:37.125 259 12574.62 94.47 54593.47 88888.00 2015-09-16 22:19:37.250 259 12574.62 94.47 54593.45 88888.00 2015-09-16 22:19:37.375 259 12574.62 94.47 54593.45 88888.00 2015-09-16 22:19:37.500 259 12574.60 94.47 54593.47 88888.00 2015-09-16 22:19:37.625 259 12574.62 94.47 54593.45 88888.00 2015-09-16 22:19:37.750 259 12574.65 94.47 54593.47 88888.00 2015-09-16 22:19:37.875 259 12574.67 94.45 54593.45 88888.00 2015-09-16 22:19:38.000 259 12574.67 94.42 54593.43 88888.00 2015-09-16 22:19:38.125 259 12574.65 94.33 54593.43 88888.00 2015-09-16 22:19:38.250 259 12574.60 94.10 54593.43 88888.00 2015-09-16 22:19:38.375 259 12574.67 94.15 54593.45 88888.00 2015-09-16 22:19:38.500 259 12574.70 94.42 54593.45 88888.00 2015-09-16 22:19:38.625 259 12574.67 94.53 54593.43 88888.00 2015-09-16 22:19:38.750 259 12574.67 94.47 54593.45 88888.00 2015-09-16 22:19:38.875 259 12574.70 94.45 54593.45 88888.00 2015-09-16 22:19:39.000 259 12574.77 94.47 54593.45 88888.00 2015-09-16 22:19:39.125 259 12574.83 94.55 54593.47 88888.00 2015-09-16 22:19:39.250 259 12574.75 94.53 54593.47 88888.00 2015-09-16 22:19:39.375 259 12574.75 94.53 54593.45 88888.00 2015-09-16 22:19:39.500 259 12574.77 94.53 54593.47 88888.00 2015-09-16 22:19:39.625 259 12574.75 94.53 54593.45 88888.00 2015-09-16 22:19:39.750 259 12574.77 94.55 54593.43 88888.00 2015-09-16 22:19:39.875 259 12574.83 94.42 54593.43 88888.00 2015-09-16 22:19:40.000 259 12574.83 94.28 54593.40 88888.00 2015-09-16 22:19:40.125 259 12574.77 94.42 54593.43 88888.00 2015-09-16 22:19:40.250 259 12574.73 94.55 54593.43 88888.00 2015-09-16 22:19:40.375 259 12574.77 94.55 54593.45 88888.00 2015-09-16 22:19:40.500 259 12574.80 94.53 54593.43 88888.00 2015-09-16 22:19:40.625 259 12574.80 94.53 54593.40 88888.00 2015-09-16 22:19:40.750 259 12574.77 94.58 54593.40 88888.00 2015-09-16 22:19:40.875 259 12574.83 94.62 54593.40 88888.00 2015-09-16 22:19:41.000 259 12574.83 94.62 54593.40 88888.00 2015-09-16 22:19:41.125 259 12574.80 94.62 54593.40 88888.00 2015-09-16 22:19:41.250 259 12574.73 94.58 54593.43 88888.00 2015-09-16 22:19:41.375 259 12574.80 94.58 54593.43 88888.00 2015-09-16 22:19:41.500 259 12574.83 94.62 54593.43 88888.00 2015-09-16 22:19:41.625 259 12574.85 94.65 54593.45 88888.00 2015-09-16 22:19:41.750 259 12574.85 94.67 54593.45 88888.00 2015-09-16 22:19:41.875 259 12574.92 94.67 54593.47 88888.00 2015-09-16 22:19:42.000 259 12574.90 94.67 54593.45 88888.00 2015-09-16 22:19:42.125 259 12574.88 94.65 54593.45 88888.00 2015-09-16 22:19:42.250 259 12574.80 94.65 54593.43 88888.00 2015-09-16 22:19:42.375 259 12574.83 94.67 54593.43 88888.00 2015-09-16 22:19:42.500 259 12574.85 94.67 54593.45 88888.00 2015-09-16 22:19:42.625 259 12574.85 94.67 54593.47 88888.00 2015-09-16 22:19:42.750 259 12574.85 94.67 54593.47 88888.00 2015-09-16 22:19:42.875 259 12574.90 94.70 54593.45 88888.00 2015-09-16 22:19:43.000 259 12574.95 94.70 54593.45 88888.00 2015-09-16 22:19:43.125 259 12574.90 94.70 54593.45 88888.00 2015-09-16 22:19:43.250 259 12574.85 94.70 54593.45 88888.00 2015-09-16 22:19:43.375 259 12574.88 94.72 54593.43 88888.00 2015-09-16 22:19:43.500 259 12574.83 94.75 54593.43 88888.00 2015-09-16 22:19:43.625 259 12574.85 94.78 54593.43 88888.00 2015-09-16 22:19:43.750 259 12574.88 94.75 54593.43 88888.00 2015-09-16 22:19:43.875 259 12574.88 94.78 54593.43 88888.00 2015-09-16 22:19:44.000 259 12574.98 94.78 54593.40 88888.00 2015-09-16 22:19:44.125 259 12575.00 94.78 54593.38 88888.00 2015-09-16 22:19:44.250 259 12574.98 94.78 54593.43 88888.00 2015-09-16 22:19:44.375 259 12574.98 94.80 54593.45 88888.00 2015-09-16 22:19:44.500 259 12574.98 94.83 54593.43 88888.00 2015-09-16 22:19:44.625 259 12575.00 94.83 54593.43 88888.00 2015-09-16 22:19:44.750 259 12575.05 94.88 54593.40 88888.00 2015-09-16 22:19:44.875 259 12575.05 94.88 54593.43 88888.00 2015-09-16 22:19:45.000 259 12575.08 94.88 54593.40 88888.00 2015-09-16 22:19:45.125 259 12575.12 94.90 54593.40 88888.00 2015-09-16 22:19:45.250 259 12575.12 94.88 54593.40 88888.00 2015-09-16 22:19:45.375 259 12575.15 94.88 54593.40 88888.00 2015-09-16 22:19:45.500 259 12575.12 94.90 54593.40 88888.00 2015-09-16 22:19:45.625 259 12575.12 94.95 54593.38 88888.00 2015-09-16 22:19:45.750 259 12575.10 94.95 54593.38 88888.00 2015-09-16 22:19:45.875 259 12575.08 94.95 54593.38 88888.00 2015-09-16 22:19:46.000 259 12575.08 95.00 54593.38 88888.00 2015-09-16 22:19:46.125 259 12575.05 95.05 54593.40 88888.00 2015-09-16 22:19:46.250 259 12575.12 95.00 54593.40 88888.00 2015-09-16 22:19:46.375 259 12575.17 95.03 54593.38 88888.00 2015-09-16 22:19:46.500 259 12575.15 95.03 54593.38 88888.00 2015-09-16 22:19:46.625 259 12575.12 95.05 54593.40 88888.00 2015-09-16 22:19:46.750 259 12575.17 95.05 54593.40 88888.00 2015-09-16 22:19:46.875 259 12575.23 95.05 54593.38 88888.00 2015-09-16 22:19:47.000 259 12575.27 95.05 54593.38 88888.00 2015-09-16 22:19:47.125 259 12575.23 95.05 54593.35 88888.00 2015-09-16 22:19:47.250 259 12575.12 95.03 54593.35 88888.00 2015-09-16 22:19:47.375 259 12575.17 95.08 54593.35 88888.00 2015-09-16 22:19:47.500 259 12575.25 95.12 54593.35 88888.00 2015-09-16 22:19:47.625 259 12575.23 95.15 54593.35 88888.00 2015-09-16 22:19:47.750 259 12575.17 95.15 54593.35 88888.00 2015-09-16 22:19:47.875 259 12575.15 95.15 54593.38 88888.00 2015-09-16 22:19:48.000 259 12575.23 95.15 54593.38 88888.00 2015-09-16 22:19:48.125 259 12575.25 95.17 54593.32 88888.00 2015-09-16 22:19:48.250 259 12575.23 95.20 54593.32 88888.00 2015-09-16 22:19:48.375 259 12575.25 95.12 54593.32 88888.00 2015-09-16 22:19:48.500 259 12575.27 94.90 54593.32 88888.00 2015-09-16 22:19:48.625 259 12575.30 95.08 54593.35 88888.00 2015-09-16 22:19:48.750 259 12575.30 95.28 54593.35 88888.00 2015-09-16 22:19:48.875 259 12575.35 95.33 54593.35 88888.00 2015-09-16 22:19:49.000 259 12575.35 95.30 54593.35 88888.00 2015-09-16 22:19:49.125 259 12575.30 95.28 54593.32 88888.00 2015-09-16 22:19:49.250 259 12575.33 95.28 54593.32 88888.00 2015-09-16 22:19:49.375 259 12575.38 95.38 54593.32 88888.00 2015-09-16 22:19:49.500 259 12575.35 95.38 54593.32 88888.00 2015-09-16 22:19:49.625 259 12575.33 95.38 54593.35 88888.00 2015-09-16 22:19:49.750 259 12575.27 95.38 54593.35 88888.00 2015-09-16 22:19:49.875 259 12575.25 95.38 54593.38 88888.00 2015-09-16 22:19:50.000 259 12575.30 95.38 54593.38 88888.00 2015-09-16 22:19:50.125 259 12575.30 95.40 54593.35 88888.00 2015-09-16 22:19:50.250 259 12575.25 95.35 54593.35 88888.00 2015-09-16 22:19:50.375 259 12575.38 95.40 54593.32 88888.00 2015-09-16 22:19:50.500 259 12575.40 95.45 54593.32 88888.00 2015-09-16 22:19:50.625 259 12575.45 95.45 54593.35 88888.00 2015-09-16 22:19:50.750 259 12575.42 95.45 54593.32 88888.00 2015-09-16 22:19:50.875 259 12575.38 95.45 54593.30 88888.00 2015-09-16 22:19:51.000 259 12575.40 95.47 54593.32 88888.00 2015-09-16 22:19:51.125 259 12575.40 95.50 54593.35 88888.00 2015-09-16 22:19:51.250 259 12575.35 95.50 54593.35 88888.00 2015-09-16 22:19:51.375 259 12575.40 95.53 54593.32 88888.00 2015-09-16 22:19:51.500 259 12575.45 95.55 54593.32 88888.00 2015-09-16 22:19:51.625 259 12575.45 95.55 54593.35 88888.00 2015-09-16 22:19:51.750 259 12575.50 95.55 54593.32 88888.00 2015-09-16 22:19:51.875 259 12575.50 95.62 54593.30 88888.00 2015-09-16 22:19:52.000 259 12575.48 95.62 54593.28 88888.00 2015-09-16 22:19:52.125 259 12575.50 95.65 54593.32 88888.00 2015-09-16 22:19:52.250 259 12575.52 95.65 54593.35 88888.00 2015-09-16 22:19:52.375 259 12575.52 95.65 54593.35 88888.00 2015-09-16 22:19:52.500 259 12575.55 95.67 54593.32 88888.00 2015-09-16 22:19:52.625 259 12575.60 95.70 54593.32 88888.00 2015-09-16 22:19:52.750 259 12575.62 95.75 54593.32 88888.00 2015-09-16 22:19:52.875 259 12575.58 95.80 54593.32 88888.00 2015-09-16 22:19:53.000 259 12575.60 95.78 54593.35 88888.00 2015-09-16 22:19:53.125 259 12575.60 95.78 54593.35 88888.00 2015-09-16 22:19:53.250 259 12575.58 95.83 54593.35 88888.00 2015-09-16 22:19:53.375 259 12575.58 95.83 54593.35 88888.00 2015-09-16 22:19:53.500 259 12575.60 95.80 54593.32 88888.00 2015-09-16 22:19:53.625 259 12575.60 95.78 54593.32 88888.00 2015-09-16 22:19:53.750 259 12575.60 95.88 54593.35 88888.00 2015-09-16 22:19:53.875 259 12575.62 95.88 54593.35 88888.00 2015-09-16 22:19:54.000 259 12575.67 95.88 54593.32 88888.00 2015-09-16 22:19:54.125 259 12575.73 95.90 54593.32 88888.00 2015-09-16 22:19:54.250 259 12575.73 95.90 54593.35 88888.00 2015-09-16 22:19:54.375 259 12575.73 95.95 54593.35 88888.00 2015-09-16 22:19:54.500 259 12575.73 95.95 54593.32 88888.00 2015-09-16 22:19:54.625 259 12575.73 95.95 54593.32 88888.00 2015-09-16 22:19:54.750 259 12575.67 95.90 54593.35 88888.00 2015-09-16 22:19:54.875 259 12575.65 95.95 54593.35 88888.00 2015-09-16 22:19:55.000 259 12575.65 95.97 54593.32 88888.00 2015-09-16 22:19:55.125 259 12575.67 96.00 54593.32 88888.00 2015-09-16 22:19:55.250 259 12575.67 95.97 54593.32 88888.00 2015-09-16 22:19:55.375 259 12575.73 95.97 54593.30 88888.00 2015-09-16 22:19:55.500 259 12575.75 96.00 54593.30 88888.00 2015-09-16 22:19:55.625 259 12575.73 96.03 54593.30 88888.00 2015-09-16 22:19:55.750 259 12575.70 96.03 54593.28 88888.00 2015-09-16 22:19:55.875 259 12575.75 96.03 54593.28 88888.00 2015-09-16 22:19:56.000 259 12575.77 96.00 54593.28 88888.00 2015-09-16 22:19:56.125 259 12575.77 95.97 54593.30 88888.00 2015-09-16 22:19:56.250 259 12575.77 96.00 54593.32 88888.00 2015-09-16 22:19:56.375 259 12575.83 96.03 54593.32 88888.00 2015-09-16 22:19:56.500 259 12575.83 96.03 54593.35 88888.00 2015-09-16 22:19:56.625 259 12575.80 96.03 54593.32 88888.00 2015-09-16 22:19:56.750 259 12575.83 96.05 54593.28 88888.00 2015-09-16 22:19:56.875 259 12575.85 96.10 54593.32 88888.00 2015-09-16 22:19:57.000 259 12575.83 96.10 54593.30 88888.00 2015-09-16 22:19:57.125 259 12575.77 96.08 54593.30 88888.00 2015-09-16 22:19:57.250 259 12575.70 96.10 54593.28 88888.00 2015-09-16 22:19:57.375 259 12575.83 96.15 54593.32 88888.00 2015-09-16 22:19:57.500 259 12575.80 96.17 54593.35 88888.00 2015-09-16 22:19:57.625 259 12575.80 96.20 54593.30 88888.00 2015-09-16 22:19:57.750 259 12575.80 96.20 54593.32 88888.00 2015-09-16 22:19:57.875 259 12575.75 96.20 54593.30 88888.00 2015-09-16 22:19:58.000 259 12575.70 96.20 54593.25 88888.00 2015-09-16 22:19:58.125 259 12575.70 96.25 54593.28 88888.00 2015-09-16 22:19:58.250 259 12575.70 96.22 54593.30 88888.00 2015-09-16 22:19:58.375 259 12575.77 96.20 54593.32 88888.00 2015-09-16 22:19:58.500 259 12575.80 96.25 54593.32 88888.00 2015-09-16 22:19:58.625 259 12575.80 96.28 54593.30 88888.00 2015-09-16 22:19:58.750 259 12575.83 96.30 54593.32 88888.00 2015-09-16 22:19:58.875 259 12575.83 96.30 54593.32 88888.00 2015-09-16 22:19:59.000 259 12575.80 96.30 54593.30 88888.00 2015-09-16 22:19:59.125 259 12575.85 96.30 54593.28 88888.00 2015-09-16 22:19:59.250 259 12575.83 96.30 54593.28 88888.00 2015-09-16 22:19:59.375 259 12575.85 96.35 54593.32 88888.00 2015-09-16 22:19:59.500 259 12575.83 96.35 54593.32 88888.00 2015-09-16 22:19:59.625 259 12575.83 96.33 54593.30 88888.00 2015-09-16 22:19:59.750 259 12575.88 96.33 54593.28 88888.00 2015-09-16 22:19:59.875 259 12575.83 96.38 54593.25 88888.00 2015-09-16 22:20:00.000 259 12575.83 96.35 54593.25 88888.00 2015-09-16 22:20:00.125 259 12575.88 96.38 54593.28 88888.00 2015-09-16 22:20:00.250 259 12575.90 96.40 54593.32 88888.00 2015-09-16 22:20:00.375 259 12575.90 96.42 54593.32 88888.00 2015-09-16 22:20:00.500 259 12575.83 96.40 54593.28 88888.00 2015-09-16 22:20:00.625 259 12575.83 96.40 54593.28 88888.00 2015-09-16 22:20:00.750 259 12575.83 96.47 54593.30 88888.00 2015-09-16 22:20:00.875 259 12575.85 96.50 54593.30 88888.00 2015-09-16 22:20:01.000 259 12575.88 96.50 54593.28 88888.00 2015-09-16 22:20:01.125 259 12575.88 96.50 54593.25 88888.00 2015-09-16 22:20:01.250 259 12575.88 96.47 54593.28 88888.00 2015-09-16 22:20:01.375 259 12575.95 96.50 54593.28 88888.00 2015-09-16 22:20:01.500 259 12575.98 96.50 54593.30 88888.00 2015-09-16 22:20:01.625 259 12575.98 96.55 54593.32 88888.00 2015-09-16 22:20:01.750 259 12575.92 96.53 54593.30 88888.00 2015-09-16 22:20:01.875 259 12575.92 96.53 54593.30 88888.00 2015-09-16 22:20:02.000 259 12575.92 96.50 54593.25 88888.00 2015-09-16 22:20:02.125 259 12575.98 96.55 54593.30 88888.00 2015-09-16 22:20:02.250 259 12575.95 96.55 54593.30 88888.00 2015-09-16 22:20:02.375 259 12575.98 96.55 54593.28 88888.00 2015-09-16 22:20:02.500 259 12575.95 96.60 54593.28 88888.00 2015-09-16 22:20:02.625 259 12575.92 96.62 54593.25 88888.00 2015-09-16 22:20:02.750 259 12575.90 96.62 54593.28 88888.00 2015-09-16 22:20:02.875 259 12575.92 96.65 54593.28 88888.00 2015-09-16 22:20:03.000 259 12575.95 96.65 54593.25 88888.00 2015-09-16 22:20:03.125 259 12575.95 96.62 54593.25 88888.00 2015-09-16 22:20:03.250 259 12575.92 96.62 54593.25 88888.00 2015-09-16 22:20:03.375 259 12575.92 96.67 54593.28 88888.00 2015-09-16 22:20:03.500 259 12575.92 96.67 54593.28 88888.00 2015-09-16 22:20:03.625 259 12576.00 96.30 54593.30 88888.00 2015-09-16 22:20:03.750 259 12576.00 96.03 54593.30 88888.00 2015-09-16 22:20:03.875 259 12576.00 96.47 54593.28 88888.00 2015-09-16 22:20:04.000 259 12575.98 96.78 54593.30 88888.00 2015-09-16 22:20:04.125 259 12575.88 96.80 54593.32 88888.00 2015-09-16 22:20:04.250 259 12575.85 96.72 54593.32 88888.00 2015-09-16 22:20:04.375 259 12575.98 96.72 54593.30 88888.00 2015-09-16 22:20:04.500 259 12576.00 96.78 54593.32 88888.00 2015-09-16 22:20:04.625 259 12575.92 96.80 54593.32 88888.00 2015-09-16 22:20:04.750 259 12575.90 96.80 54593.30 88888.00 2015-09-16 22:20:04.875 259 12575.95 96.80 54593.30 88888.00 2015-09-16 22:20:05.000 259 12576.00 96.80 54593.30 88888.00 2015-09-16 22:20:05.125 259 12575.95 96.75 54593.32 88888.00 2015-09-16 22:20:05.250 259 12575.88 96.80 54593.30 88888.00 2015-09-16 22:20:05.375 259 12575.95 96.80 54593.28 88888.00 2015-09-16 22:20:05.500 259 12575.98 96.80 54593.28 88888.00 2015-09-16 22:20:05.625 259 12575.98 96.83 54593.30 88888.00 2015-09-16 22:20:05.750 259 12575.92 96.83 54593.30 88888.00 2015-09-16 22:20:05.875 259 12575.98 96.55 54593.32 88888.00 2015-09-16 22:20:06.000 259 12576.00 96.45 54593.30 88888.00 2015-09-16 22:20:06.125 259 12575.95 96.70 54593.32 88888.00 2015-09-16 22:20:06.250 259 12575.95 96.88 54593.32 88888.00 2015-09-16 22:20:06.375 259 12576.00 96.88 54593.30 88888.00 2015-09-16 22:20:06.500 259 12576.02 96.85 54593.28 88888.00 2015-09-16 22:20:06.625 259 12576.02 96.88 54593.30 88888.00 2015-09-16 22:20:06.750 259 12575.98 96.90 54593.30 88888.00 2015-09-16 22:20:06.875 259 12575.98 96.88 54593.32 88888.00 2015-09-16 22:20:07.000 259 12575.98 96.70 54593.32 88888.00 2015-09-16 22:20:07.125 259 12575.92 96.35 54593.32 88888.00 2015-09-16 22:20:07.250 259 12575.90 96.70 54593.35 88888.00 2015-09-16 22:20:07.375 259 12575.95 96.92 54593.35 88888.00 2015-09-16 22:20:07.500 259 12575.98 96.92 54593.35 88888.00 2015-09-16 22:20:07.625 259 12575.92 96.88 54593.32 88888.00 2015-09-16 22:20:07.750 259 12575.90 96.88 54593.32 88888.00 2015-09-16 22:20:07.875 259 12575.95 96.90 54593.38 88888.00 2015-09-16 22:20:08.000 259 12575.92 96.88 54593.35 88888.00 2015-09-16 22:20:08.125 259 12575.92 96.88 54593.35 88888.00 2015-09-16 22:20:08.250 259 12575.85 96.88 54593.35 88888.00 2015-09-16 22:20:08.375 259 12575.90 96.90 54593.35 88888.00 2015-09-16 22:20:08.500 259 12575.92 96.92 54593.38 88888.00 2015-09-16 22:20:08.625 259 12575.90 96.92 54593.38 88888.00 2015-09-16 22:20:08.750 259 12575.92 96.90 54593.35 88888.00 2015-09-16 22:20:08.875 259 12575.92 96.90 54593.35 88888.00 2015-09-16 22:20:09.000 259 12575.92 96.90 54593.35 88888.00 2015-09-16 22:20:09.125 259 12575.92 96.88 54593.35 88888.00 2015-09-16 22:20:09.250 259 12575.92 96.88 54593.32 88888.00 2015-09-16 22:20:09.375 259 12575.95 96.88 54593.30 88888.00 2015-09-16 22:20:09.500 259 12575.95 96.85 54593.32 88888.00 2015-09-16 22:20:09.625 259 12575.83 96.88 54593.35 88888.00 2015-09-16 22:20:09.750 259 12575.77 96.88 54593.35 88888.00 2015-09-16 22:20:09.875 259 12575.85 96.88 54593.35 88888.00 2015-09-16 22:20:10.000 259 12575.85 96.88 54593.35 88888.00 2015-09-16 22:20:10.125 259 12575.85 96.88 54593.38 88888.00 2015-09-16 22:20:10.250 259 12575.88 96.90 54593.35 88888.00 2015-09-16 22:20:10.375 259 12575.90 96.88 54593.32 88888.00 2015-09-16 22:20:10.500 259 12575.77 96.88 54593.35 88888.00 2015-09-16 22:20:10.625 259 12575.77 96.88 54593.38 88888.00 2015-09-16 22:20:10.750 259 12575.83 96.90 54593.38 88888.00 2015-09-16 22:20:10.875 259 12575.80 96.90 54593.38 88888.00 2015-09-16 22:20:11.000 259 12575.73 96.85 54593.38 88888.00 2015-09-16 22:20:11.125 259 12575.70 96.88 54593.38 88888.00 2015-09-16 22:20:11.250 259 12575.73 96.88 54593.38 88888.00 2015-09-16 22:20:11.375 259 12575.77 96.88 54593.38 88888.00 2015-09-16 22:20:11.500 259 12575.75 96.88 54593.38 88888.00 2015-09-16 22:20:11.625 259 12575.70 96.85 54593.40 88888.00 2015-09-16 22:20:11.750 259 12575.75 96.88 54593.40 88888.00 2015-09-16 22:20:11.875 259 12575.75 96.92 54593.45 88888.00 2015-09-16 22:20:12.000 259 12575.70 96.95 54593.43 88888.00 2015-09-16 22:20:12.125 259 12575.62 96.90 54593.40 88888.00 2015-09-16 22:20:12.250 259 12575.58 96.85 54593.43 88888.00 2015-09-16 22:20:12.375 259 12575.60 96.88 54593.40 88888.00 2015-09-16 22:20:12.500 259 12575.58 96.88 54593.43 88888.00 2015-09-16 22:20:12.625 259 12575.55 96.90 54593.38 88888.00 2015-09-16 22:20:12.750 259 12575.58 96.92 54593.43 88888.00 2015-09-16 22:20:12.875 259 12575.62 96.92 54593.47 88888.00 2015-09-16 22:20:13.000 259 12575.58 96.88 54593.43 88888.00 2015-09-16 22:20:13.125 259 12575.50 96.85 54593.43 88888.00 2015-09-16 22:20:13.250 259 12575.45 96.83 54593.45 88888.00 2015-09-16 22:20:13.375 259 12575.48 96.88 54593.45 88888.00 2015-09-16 22:20:13.500 259 12575.48 96.88 54593.45 88888.00 2015-09-16 22:20:13.625 259 12575.52 96.88 54593.45 88888.00 2015-09-16 22:20:13.750 259 12575.55 96.88 54593.45 88888.00 2015-09-16 22:20:13.875 259 12575.62 96.90 54593.45 88888.00 2015-09-16 22:20:14.000 259 12575.58 96.88 54593.45 88888.00 2015-09-16 22:20:14.125 259 12575.55 96.88 54593.47 88888.00 2015-09-16 22:20:14.250 259 12575.55 96.88 54593.47 88888.00 2015-09-16 22:20:14.375 259 12575.58 96.88 54593.47 88888.00 2015-09-16 22:20:14.500 259 12575.50 96.85 54593.47 88888.00 2015-09-16 22:20:14.625 259 12575.48 96.85 54593.45 88888.00 2015-09-16 22:20:14.750 259 12575.48 96.88 54593.47 88888.00 2015-09-16 22:20:14.875 259 12575.48 96.90 54593.45 88888.00 2015-09-16 22:20:15.000 259 12575.48 96.88 54593.45 88888.00 2015-09-16 22:20:15.125 259 12575.38 96.85 54593.47 88888.00 2015-09-16 22:20:15.250 259 12575.30 96.83 54593.47 88888.00 2015-09-16 22:20:15.375 259 12575.33 96.83 54593.50 88888.00 2015-09-16 22:20:15.500 259 12575.38 96.83 54593.50 88888.00 2015-09-16 22:20:15.625 259 12575.38 96.85 54593.50 88888.00 2015-09-16 22:20:15.750 259 12575.38 96.83 54593.47 88888.00 2015-09-16 22:20:15.875 259 12575.30 96.85 54593.50 88888.00 2015-09-16 22:20:16.000 259 12575.27 96.80 54593.50 88888.00 2015-09-16 22:20:16.125 259 12575.33 96.78 54593.50 88888.00 2015-09-16 22:20:16.250 259 12575.33 96.80 54593.47 88888.00 2015-09-16 22:20:16.375 259 12575.33 96.85 54593.47 88888.00 2015-09-16 22:20:16.500 259 12575.25 96.85 54593.50 88888.00 2015-09-16 22:20:16.625 259 12575.20 96.88 54593.53 88888.00 2015-09-16 22:20:16.750 259 12575.17 96.85 54593.53 88888.00 2015-09-16 22:20:16.875 259 12575.15 96.85 54593.53 88888.00 2015-09-16 22:20:17.000 259 12575.17 96.88 54593.50 88888.00 2015-09-16 22:20:17.125 259 12575.20 96.88 54593.50 88888.00 2015-09-16 22:20:17.250 259 12575.20 96.80 54593.50 88888.00 2015-09-16 22:20:17.375 259 12575.23 96.78 54593.50 88888.00 2015-09-16 22:20:17.500 259 12575.23 96.78 54593.53 88888.00 2015-09-16 22:20:17.625 259 12575.20 96.75 54593.55 88888.00 2015-09-16 22:20:17.750 259 12575.15 96.72 54593.55 88888.00 2015-09-16 22:20:17.875 259 12575.10 96.75 54593.57 88888.00 2015-09-16 22:20:18.000 259 12575.12 96.78 54593.55 88888.00 2015-09-16 22:20:18.125 259 12575.15 96.78 54593.57 88888.00 2015-09-16 22:20:18.250 259 12575.10 96.75 54593.55 88888.00 2015-09-16 22:20:18.375 259 12575.10 96.75 54593.57 88888.00 2015-09-16 22:20:18.500 259 12575.15 96.75 54593.57 88888.00 2015-09-16 22:20:18.625 259 12575.15 96.70 54593.57 88888.00 2015-09-16 22:20:18.750 259 12575.15 96.67 54593.57 88888.00 2015-09-16 22:20:18.875 259 12575.15 96.70 54593.57 88888.00 2015-09-16 22:20:19.000 259 12575.12 96.70 54593.60 88888.00 2015-09-16 22:20:19.125 259 12575.10 96.67 54593.60 88888.00 2015-09-16 22:20:19.250 259 12575.02 96.65 54593.62 88888.00 2015-09-16 22:20:19.375 259 12575.05 96.65 54593.60 88888.00 2015-09-16 22:20:19.500 259 12575.08 96.67 54593.60 88888.00 2015-09-16 22:20:19.625 259 12575.10 96.65 54593.62 88888.00 2015-09-16 22:20:19.750 259 12575.08 96.62 54593.62 88888.00 2015-09-16 22:20:19.875 259 12575.05 96.60 54593.60 88888.00 2015-09-16 22:20:20.000 259 12574.98 96.62 54593.60 88888.00 2015-09-16 22:20:20.125 259 12574.92 96.65 54593.60 88888.00 2015-09-16 22:20:20.250 259 12574.92 96.62 54593.62 88888.00 2015-09-16 22:20:20.375 259 12575.00 96.58 54593.62 88888.00 2015-09-16 22:20:20.500 259 12574.98 96.55 54593.62 88888.00 2015-09-16 22:20:20.625 259 12574.95 96.55 54593.60 88888.00 2015-09-16 22:20:20.750 259 12574.88 96.58 54593.60 88888.00 2015-09-16 22:20:20.875 259 12574.90 96.55 54593.62 88888.00 2015-09-16 22:20:21.000 259 12574.92 96.55 54593.62 88888.00 2015-09-16 22:20:21.125 259 12574.90 96.55 54593.62 88888.00 2015-09-16 22:20:21.250 259 12574.90 96.55 54593.62 88888.00 2015-09-16 22:20:21.375 259 12574.90 96.53 54593.62 88888.00 2015-09-16 22:20:21.500 259 12574.83 96.50 54593.62 88888.00 2015-09-16 22:20:21.625 259 12574.85 96.53 54593.65 88888.00 2015-09-16 22:20:21.750 259 12574.83 96.53 54593.65 88888.00 2015-09-16 22:20:21.875 259 12574.80 96.53 54593.65 88888.00 2015-09-16 22:20:22.000 259 12574.80 96.53 54593.65 88888.00 2015-09-16 22:20:22.125 259 12574.80 96.53 54593.68 88888.00 2015-09-16 22:20:22.250 259 12574.77 96.58 54593.70 88888.00 2015-09-16 22:20:22.375 259 12574.83 96.55 54593.70 88888.00 2015-09-16 22:20:22.500 259 12574.83 96.53 54593.68 88888.00 2015-09-16 22:20:22.625 259 12574.83 96.53 54593.65 88888.00 2015-09-16 22:20:22.750 259 12574.75 96.53 54593.65 88888.00 2015-09-16 22:20:22.875 259 12574.70 96.53 54593.68 88888.00 2015-09-16 22:20:23.000 259 12574.73 96.53 54593.65 88888.00 2015-09-16 22:20:23.125 259 12574.73 96.53 54593.68 88888.00 2015-09-16 22:20:23.250 259 12574.67 96.53 54593.70 88888.00 2015-09-16 22:20:23.375 259 12574.70 96.50 54593.68 88888.00 2015-09-16 22:20:23.500 259 12574.73 96.50 54593.65 88888.00 2015-09-16 22:20:23.625 259 12574.75 96.45 54593.68 88888.00 2015-09-16 22:20:23.750 259 12574.75 96.40 54593.68 88888.00 2015-09-16 22:20:23.875 259 12574.70 96.30 54593.68 88888.00 2015-09-16 22:20:24.000 259 12574.67 95.70 54593.68 88888.00 2015-09-16 22:20:24.125 259 12574.62 95.90 54593.70 88888.00 2015-09-16 22:20:24.250 259 12574.55 96.30 54593.70 88888.00 2015-09-16 22:20:24.375 259 12574.58 96.45 54593.72 88888.00 2015-09-16 22:20:24.500 259 12574.60 96.38 54593.75 88888.00 2015-09-16 22:20:24.625 259 12574.60 96.28 54593.72 88888.00 2015-09-16 22:20:24.750 259 12574.62 96.35 54593.72 88888.00 2015-09-16 22:20:24.875 259 12574.67 96.38 54593.72 88888.00 2015-09-16 22:20:25.000 259 12574.73 96.35 54593.70 88888.00 2015-09-16 22:20:25.125 259 12574.70 96.33 54593.70 88888.00 2015-09-16 22:20:25.250 259 12574.60 96.30 54593.70 88888.00 2015-09-16 22:20:25.375 259 12574.62 96.30 54593.68 88888.00 2015-09-16 22:20:25.500 259 12574.62 96.30 54593.72 88888.00 2015-09-16 22:20:25.625 259 12574.70 96.33 54593.75 88888.00 2015-09-16 22:20:25.750 259 12574.67 96.30 54593.72 88888.00 2015-09-16 22:20:25.875 259 12574.62 96.28 54593.72 88888.00 2015-09-16 22:20:26.000 259 12574.60 96.25 54593.70 88888.00 2015-09-16 22:20:26.125 259 12574.58 96.25 54593.72 88888.00 2015-09-16 22:20:26.250 259 12574.55 96.22 54593.75 88888.00 2015-09-16 22:20:26.375 259 12574.58 96.25 54593.72 88888.00 2015-09-16 22:20:26.500 259 12574.58 96.28 54593.75 88888.00 2015-09-16 22:20:26.625 259 12574.50 96.30 54593.75 88888.00 2015-09-16 22:20:26.750 259 12574.50 96.25 54593.75 88888.00 2015-09-16 22:20:26.875 259 12574.50 96.28 54593.75 88888.00 2015-09-16 22:20:27.000 259 12574.48 96.25 54593.75 88888.00 2015-09-16 22:20:27.125 259 12574.42 96.22 54593.78 88888.00 2015-09-16 22:20:27.250 259 12574.40 96.22 54593.75 88888.00 2015-09-16 22:20:27.375 259 12574.45 96.22 54593.72 88888.00 2015-09-16 22:20:27.500 259 12574.42 96.22 54593.75 88888.00 2015-09-16 22:20:27.625 259 12574.48 96.25 54593.75 88888.00 2015-09-16 22:20:27.750 259 12574.55 96.25 54593.72 88888.00 2015-09-16 22:20:27.875 259 12574.50 96.22 54593.75 88888.00 2015-09-16 22:20:28.000 259 12574.48 96.20 54593.75 88888.00 2015-09-16 22:20:28.125 259 12574.45 96.20 54593.72 88888.00 2015-09-16 22:20:28.250 259 12574.38 96.17 54593.75 88888.00 2015-09-16 22:20:28.375 259 12574.42 96.17 54593.75 88888.00 2015-09-16 22:20:28.500 259 12574.50 96.20 54593.75 88888.00 2015-09-16 22:20:28.625 259 12574.50 96.15 54593.78 88888.00 2015-09-16 22:20:28.750 259 12574.45 96.10 54593.78 88888.00 2015-09-16 22:20:28.875 259 12574.42 96.12 54593.78 88888.00 2015-09-16 22:20:29.000 259 12574.42 96.15 54593.75 88888.00 2015-09-16 22:20:29.125 259 12574.45 96.17 54593.78 88888.00 2015-09-16 22:20:29.250 259 12574.48 96.17 54593.80 88888.00 2015-09-16 22:20:29.375 259 12574.45 96.17 54593.78 88888.00 2015-09-16 22:20:29.500 259 12574.40 96.12 54593.72 88888.00 2015-09-16 22:20:29.625 259 12574.38 96.12 54593.72 88888.00 2015-09-16 22:20:29.750 259 12574.42 96.12 54593.75 88888.00 2015-09-16 22:20:29.875 259 12574.40 96.12 54593.75 88888.00 2015-09-16 22:20:30.000 259 12574.38 96.10 54593.75 88888.00 2015-09-16 22:20:30.125 259 12574.35 96.10 54593.75 88888.00 2015-09-16 22:20:30.250 259 12574.35 96.12 54593.80 88888.00 2015-09-16 22:20:30.375 259 12574.38 96.15 54593.80 88888.00 2015-09-16 22:20:30.500 259 12574.40 96.15 54593.78 88888.00 2015-09-16 22:20:30.625 259 12574.40 96.15 54593.78 88888.00 2015-09-16 22:20:30.750 259 12574.38 96.15 54593.80 88888.00 2015-09-16 22:20:30.875 259 12574.35 96.15 54593.80 88888.00 2015-09-16 22:20:31.000 259 12574.30 96.15 54593.80 88888.00 2015-09-16 22:20:31.125 259 12574.25 96.12 54593.80 88888.00 2015-09-16 22:20:31.250 259 12574.27 96.12 54593.82 88888.00 2015-09-16 22:20:31.375 259 12574.30 96.17 54593.82 88888.00 2015-09-16 22:20:31.500 259 12574.23 96.12 54593.80 88888.00 2015-09-16 22:20:31.625 259 12574.20 96.10 54593.80 88888.00 2015-09-16 22:20:31.750 259 12574.20 96.10 54593.80 88888.00 2015-09-16 22:20:31.875 259 12574.20 96.12 54593.82 88888.00 2015-09-16 22:20:32.000 259 12574.25 96.10 54593.82 88888.00 2015-09-16 22:20:32.125 259 12574.23 96.12 54593.80 88888.00 2015-09-16 22:20:32.250 259 12574.15 96.08 54593.82 88888.00 2015-09-16 22:20:32.375 259 12574.23 96.08 54593.82 88888.00 2015-09-16 22:20:32.500 259 12574.27 96.05 54593.82 88888.00 2015-09-16 22:20:32.625 259 12574.23 96.08 54593.82 88888.00 2015-09-16 22:20:32.750 259 12574.20 96.10 54593.82 88888.00 2015-09-16 22:20:32.875 259 12574.23 96.08 54593.85 88888.00 2015-09-16 22:20:33.000 259 12574.15 96.05 54593.82 88888.00 2015-09-16 22:20:33.125 259 12574.12 96.08 54593.82 88888.00 2015-09-16 22:20:33.250 259 12574.15 96.03 54593.85 88888.00 2015-09-16 22:20:33.375 259 12574.20 96.05 54593.82 88888.00 2015-09-16 22:20:33.500 259 12574.20 96.05 54593.82 88888.00 2015-09-16 22:20:33.625 259 12574.27 96.05 54593.82 88888.00 2015-09-16 22:20:33.750 259 12574.35 96.00 54593.85 88888.00 2015-09-16 22:20:33.875 259 12574.30 95.88 54593.85 88888.00 2015-09-16 22:20:34.000 259 12574.23 95.90 54593.80 88888.00 2015-09-16 22:20:34.125 259 12574.20 96.03 54593.82 88888.00 2015-09-16 22:20:34.250 259 12574.15 96.05 54593.85 88888.00 2015-09-16 22:20:34.375 259 12574.12 96.03 54593.85 88888.00 2015-09-16 22:20:34.500 259 12574.12 96.03 54593.85 88888.00 2015-09-16 22:20:34.625 259 12574.12 96.05 54593.85 88888.00 2015-09-16 22:20:34.750 259 12574.12 96.03 54593.85 88888.00 2015-09-16 22:20:34.875 259 12574.12 96.03 54593.82 88888.00 2015-09-16 22:20:35.000 259 12574.10 96.00 54593.82 88888.00 2015-09-16 22:20:35.125 259 12574.10 96.00 54593.82 88888.00 2015-09-16 22:20:35.250 259 12574.12 96.05 54593.85 88888.00 2015-09-16 22:20:35.375 259 12574.10 96.03 54593.82 88888.00 2015-09-16 22:20:35.500 259 12574.17 95.97 54593.85 88888.00 2015-09-16 22:20:35.625 259 12574.20 95.97 54593.85 88888.00 2015-09-16 22:20:35.750 259 12574.12 95.97 54593.85 88888.00 2015-09-16 22:20:35.875 259 12574.12 96.00 54593.85 88888.00 2015-09-16 22:20:36.000 259 12574.17 96.00 54593.82 88888.00 2015-09-16 22:20:36.125 259 12574.20 96.03 54593.85 88888.00 2015-09-16 22:20:36.250 259 12574.15 96.00 54593.85 88888.00 2015-09-16 22:20:36.375 259 12574.15 96.00 54593.85 88888.00 2015-09-16 22:20:36.500 259 12574.10 95.95 54593.88 88888.00 2015-09-16 22:20:36.625 259 12574.17 95.67 54593.88 88888.00 2015-09-16 22:20:36.750 259 12574.23 95.78 54593.85 88888.00 2015-09-16 22:20:36.875 259 12574.23 95.95 54593.88 88888.00 2015-09-16 22:20:37.000 259 12574.20 96.00 54593.88 88888.00 2015-09-16 22:20:37.125 259 12574.15 95.97 54593.88 88888.00 2015-09-16 22:20:37.250 259 12574.12 95.97 54593.88 88888.00 2015-09-16 22:20:37.375 259 12574.15 96.03 54593.88 88888.00 2015-09-16 22:20:37.500 259 12574.17 96.00 54593.88 88888.00 2015-09-16 22:20:37.625 259 12574.17 95.97 54593.88 88888.00 2015-09-16 22:20:37.750 259 12574.10 95.97 54593.88 88888.00 2015-09-16 22:20:37.875 259 12574.00 95.97 54593.88 88888.00 2015-09-16 22:20:38.000 259 12574.02 96.00 54593.90 88888.00 2015-09-16 22:20:38.125 259 12574.05 96.03 54593.88 88888.00 2015-09-16 22:20:38.250 259 12574.05 95.97 54593.88 88888.00 2015-09-16 22:20:38.375 259 12574.10 96.00 54593.85 88888.00 2015-09-16 22:20:38.500 259 12574.05 95.97 54593.85 88888.00 2015-09-16 22:20:38.625 259 12574.02 96.00 54593.85 88888.00 2015-09-16 22:20:38.750 259 12574.08 96.03 54593.90 88888.00 2015-09-16 22:20:38.875 259 12574.02 96.00 54593.88 88888.00 2015-09-16 22:20:39.000 259 12574.02 96.00 54593.85 88888.00 2015-09-16 22:20:39.125 259 12574.02 96.00 54593.88 88888.00 2015-09-16 22:20:39.250 259 12574.00 96.03 54593.90 88888.00 2015-09-16 22:20:39.375 259 12574.05 96.05 54593.93 88888.00 2015-09-16 22:20:39.500 259 12574.05 96.08 54593.90 88888.00 2015-09-16 22:20:39.625 259 12574.05 96.08 54593.90 88888.00 2015-09-16 22:20:39.750 259 12574.02 96.03 54593.90 88888.00 2015-09-16 22:20:39.875 259 12574.00 96.05 54593.90 88888.00 2015-09-16 22:20:40.000 259 12574.05 96.08 54593.88 88888.00 2015-09-16 22:20:40.125 259 12574.05 96.05 54593.85 88888.00 2015-09-16 22:20:40.250 259 12573.98 96.03 54593.88 88888.00 2015-09-16 22:20:40.375 259 12573.98 96.03 54593.88 88888.00 2015-09-16 22:20:40.500 259 12573.92 96.05 54593.90 88888.00 2015-09-16 22:20:40.625 259 12573.83 96.08 54593.90 88888.00 2015-09-16 22:20:40.750 259 12573.83 96.05 54593.88 88888.00 2015-09-16 22:20:40.875 259 12573.90 96.08 54593.93 88888.00 2015-09-16 22:20:41.000 259 12573.88 96.08 54593.90 88888.00 2015-09-16 22:20:41.125 259 12573.88 96.05 54593.93 88888.00 2015-09-16 22:20:41.250 259 12573.85 96.05 54593.93 88888.00 2015-09-16 22:20:41.375 259 12573.88 96.05 54593.90 88888.00 2015-09-16 22:20:41.500 259 12573.90 96.05 54593.88 88888.00 2015-09-16 22:20:41.625 259 12573.90 96.08 54593.90 88888.00 2015-09-16 22:20:41.750 259 12573.88 96.05 54593.90 88888.00 2015-09-16 22:20:41.875 259 12573.85 96.05 54593.93 88888.00 2015-09-16 22:20:42.000 259 12573.83 96.08 54593.93 88888.00 2015-09-16 22:20:42.125 259 12573.80 96.03 54593.93 88888.00 2015-09-16 22:20:42.250 259 12573.80 96.05 54593.93 88888.00 2015-09-16 22:20:42.375 259 12573.80 96.05 54593.93 88888.00 2015-09-16 22:20:42.500 259 12573.75 96.10 54593.93 88888.00 2015-09-16 22:20:42.625 259 12573.70 96.12 54593.93 88888.00 2015-09-16 22:20:42.750 259 12573.67 96.10 54593.90 88888.00 2015-09-16 22:20:42.875 259 12573.65 96.08 54593.88 88888.00 2015-09-16 22:20:43.000 259 12573.67 96.10 54593.88 88888.00 2015-09-16 22:20:43.125 259 12573.67 96.10 54593.90 88888.00 2015-09-16 22:20:43.250 259 12573.65 96.10 54593.93 88888.00 2015-09-16 22:20:43.375 259 12573.62 96.10 54593.90 88888.00 2015-09-16 22:20:43.500 259 12573.60 96.10 54593.93 88888.00 2015-09-16 22:20:43.625 259 12573.65 96.08 54593.93 88888.00 2015-09-16 22:20:43.750 259 12573.73 96.08 54593.93 88888.00 2015-09-16 22:20:43.875 259 12573.73 96.08 54593.93 88888.00 2015-09-16 22:20:44.000 259 12573.70 96.10 54593.90 88888.00 2015-09-16 22:20:44.125 259 12573.65 96.08 54593.93 88888.00 2015-09-16 22:20:44.250 259 12573.58 96.05 54593.90 88888.00 2015-09-16 22:20:44.375 259 12573.60 96.05 54593.93 88888.00 2015-09-16 22:20:44.500 259 12573.62 96.05 54593.95 88888.00 2015-09-16 22:20:44.625 259 12573.67 96.05 54593.93 88888.00 2015-09-16 22:20:44.750 259 12573.60 96.10 54593.93 88888.00 2015-09-16 22:20:44.875 259 12573.55 96.12 54593.93 88888.00 2015-09-16 22:20:45.000 259 12573.55 96.10 54593.90 88888.00 2015-09-16 22:20:45.125 259 12573.50 96.12 54593.93 88888.00 2015-09-16 22:20:45.250 259 12573.50 96.15 54593.93 88888.00 2015-09-16 22:20:45.375 259 12573.50 96.10 54593.93 88888.00 2015-09-16 22:20:45.500 259 12573.45 96.05 54593.93 88888.00 2015-09-16 22:20:45.625 259 12573.45 96.10 54593.95 88888.00 2015-09-16 22:20:45.750 259 12573.48 96.10 54593.95 88888.00 2015-09-16 22:20:45.875 259 12573.48 96.08 54593.95 88888.00 2015-09-16 22:20:46.000 259 12573.48 96.10 54593.93 88888.00 2015-09-16 22:20:46.125 259 12573.42 96.10 54593.95 88888.00 2015-09-16 22:20:46.250 259 12573.38 96.12 54593.97 88888.00 2015-09-16 22:20:46.375 259 12573.38 96.12 54593.97 88888.00 2015-09-16 22:20:46.500 259 12573.38 96.12 54593.95 88888.00 2015-09-16 22:20:46.625 259 12573.35 96.15 54593.95 88888.00 2015-09-16 22:20:46.750 259 12573.38 96.12 54593.95 88888.00 2015-09-16 22:20:46.875 259 12573.38 96.10 54593.95 88888.00 2015-09-16 22:20:47.000 259 12573.35 96.12 54593.93 88888.00 2015-09-16 22:20:47.125 259 12573.35 96.12 54593.95 88888.00 2015-09-16 22:20:47.250 259 12573.27 96.08 54593.97 88888.00 2015-09-16 22:20:47.375 259 12573.27 96.10 54593.97 88888.00 2015-09-16 22:20:47.500 259 12573.27 96.10 54593.97 88888.00 2015-09-16 22:20:47.625 259 12573.27 96.10 54593.95 88888.00 2015-09-16 22:20:47.750 259 12573.25 96.08 54593.97 88888.00 2015-09-16 22:20:47.875 259 12573.23 96.08 54594.00 88888.00 2015-09-16 22:20:48.000 259 12573.23 96.05 54593.97 88888.00 2015-09-16 22:20:48.125 259 12573.20 96.08 54593.97 88888.00 2015-09-16 22:20:48.250 259 12573.15 96.05 54594.00 88888.00 2015-09-16 22:20:48.375 259 12573.17 96.08 54594.03 88888.00 2015-09-16 22:20:48.500 259 12573.10 96.08 54594.05 88888.00 2015-09-16 22:20:48.625 259 12573.05 96.05 54594.03 88888.00 2015-09-16 22:20:48.750 259 12573.02 95.97 54594.00 88888.00 2015-09-16 22:20:48.875 259 12573.00 96.00 54594.03 88888.00 2015-09-16 22:20:49.000 259 12572.95 95.97 54594.00 88888.00 2015-09-16 22:20:49.125 259 12572.92 95.95 54594.03 88888.00 2015-09-16 22:20:49.250 259 12572.95 95.95 54594.05 88888.00 2015-09-16 22:20:49.375 259 12572.92 95.97 54594.05 88888.00 2015-09-16 22:20:49.500 259 12572.85 95.97 54594.05 88888.00 2015-09-16 22:20:49.625 259 12572.77 95.95 54594.03 88888.00 2015-09-16 22:20:49.750 259 12572.75 95.92 54594.07 88888.00 2015-09-16 22:20:49.875 259 12572.77 95.92 54594.03 88888.00 2015-09-16 22:20:50.000 259 12572.77 95.95 54594.05 88888.00 2015-09-16 22:20:50.125 259 12572.77 95.92 54594.05 88888.00 2015-09-16 22:20:50.250 259 12572.73 95.92 54594.07 88888.00 2015-09-16 22:20:50.375 259 12572.73 95.92 54594.07 88888.00 2015-09-16 22:20:50.500 259 12572.67 95.92 54594.10 88888.00 2015-09-16 22:20:50.625 259 12572.67 95.95 54594.07 88888.00 2015-09-16 22:20:50.750 259 12572.65 95.92 54594.07 88888.00 2015-09-16 22:20:50.875 259 12572.62 95.97 54594.10 88888.00 2015-09-16 22:20:51.000 259 12572.65 95.92 54594.07 88888.00 2015-09-16 22:20:51.125 259 12572.62 95.92 54594.07 88888.00 2015-09-16 22:20:51.250 259 12572.55 95.95 54594.12 88888.00 2015-09-16 22:20:51.375 259 12572.60 95.95 54594.07 88888.00 2015-09-16 22:20:51.500 259 12572.58 95.92 54594.07 88888.00 2015-09-16 22:20:51.625 259 12572.50 95.97 54594.10 88888.00 2015-09-16 22:20:51.750 259 12572.45 95.97 54594.12 88888.00 2015-09-16 22:20:51.875 259 12572.40 95.92 54594.12 88888.00 2015-09-16 22:20:52.000 259 12572.40 95.88 54594.10 88888.00 2015-09-16 22:20:52.125 259 12572.38 95.90 54594.10 88888.00 2015-09-16 22:20:52.250 259 12572.25 95.92 54594.10 88888.00 2015-09-16 22:20:52.375 259 12572.27 95.90 54594.10 88888.00 2015-09-16 22:20:52.500 259 12572.27 95.90 54594.10 88888.00 2015-09-16 22:20:52.625 259 12572.25 95.95 54594.12 88888.00 2015-09-16 22:20:52.750 259 12572.30 96.00 54594.12 88888.00 2015-09-16 22:20:52.875 259 12572.27 95.97 54594.12 88888.00 2015-09-16 22:20:53.000 259 12572.23 95.95 54594.12 88888.00 2015-09-16 22:20:53.125 259 12572.20 95.95 54594.12 88888.00 2015-09-16 22:20:53.250 259 12572.17 95.95 54594.15 88888.00 2015-09-16 22:20:53.375 259 12572.25 95.95 54594.18 88888.00 2015-09-16 22:20:53.500 259 12572.23 95.95 54594.18 88888.00 2015-09-16 22:20:53.625 259 12572.25 95.95 54594.15 88888.00 2015-09-16 22:20:53.750 259 12572.23 95.92 54594.15 88888.00 2015-09-16 22:20:53.875 259 12572.15 95.95 54594.15 88888.00 2015-09-16 22:20:54.000 259 12572.12 95.95 54594.18 88888.00 2015-09-16 22:20:54.125 259 12572.08 95.95 54594.18 88888.00 2015-09-16 22:20:54.250 259 12572.02 95.97 54594.18 88888.00 2015-09-16 22:20:54.375 259 12572.00 95.97 54594.20 88888.00 2015-09-16 22:20:54.500 259 12572.02 95.97 54594.18 88888.00 2015-09-16 22:20:54.625 259 12572.05 95.92 54594.18 88888.00 2015-09-16 22:20:54.750 259 12572.08 95.90 54594.18 88888.00 2015-09-16 22:20:54.875 259 12572.08 95.88 54594.18 88888.00 2015-09-16 22:20:55.000 259 12572.02 95.88 54594.15 88888.00 2015-09-16 22:20:55.125 259 12571.98 95.85 54594.15 88888.00 2015-09-16 22:20:55.250 259 12571.95 95.83 54594.18 88888.00 2015-09-16 22:20:55.375 259 12571.92 95.85 54594.18 88888.00 2015-09-16 22:20:55.500 259 12571.90 95.85 54594.18 88888.00 2015-09-16 22:20:55.625 259 12571.83 95.85 54594.18 88888.00 2015-09-16 22:20:55.750 259 12571.85 95.88 54594.20 88888.00 2015-09-16 22:20:55.875 259 12571.90 95.90 54594.20 88888.00 2015-09-16 22:20:56.000 259 12571.90 95.88 54594.18 88888.00 2015-09-16 22:20:56.125 259 12571.85 95.88 54594.20 88888.00 2015-09-16 22:20:56.250 259 12571.80 95.83 54594.22 88888.00 2015-09-16 22:20:56.375 259 12571.83 95.83 54594.20 88888.00 2015-09-16 22:20:56.500 259 12571.80 95.83 54594.20 88888.00 2015-09-16 22:20:56.625 259 12571.77 95.83 54594.20 88888.00 2015-09-16 22:20:56.750 259 12571.80 95.83 54594.20 88888.00 2015-09-16 22:20:56.875 259 12571.77 95.85 54594.22 88888.00 2015-09-16 22:20:57.000 259 12571.73 95.83 54594.20 88888.00 2015-09-16 22:20:57.125 259 12571.75 95.80 54594.18 88888.00 2015-09-16 22:20:57.250 259 12571.73 95.78 54594.22 88888.00 2015-09-16 22:20:57.375 259 12571.73 95.83 54594.22 88888.00 2015-09-16 22:20:57.500 259 12571.62 95.85 54594.22 88888.00 2015-09-16 22:20:57.625 259 12571.55 95.83 54594.22 88888.00 2015-09-16 22:20:57.750 259 12571.65 95.80 54594.25 88888.00 2015-09-16 22:20:57.875 259 12571.67 95.75 54594.22 88888.00 2015-09-16 22:20:58.000 259 12571.65 95.72 54594.22 88888.00 2015-09-16 22:20:58.125 259 12571.58 95.72 54594.22 88888.00 2015-09-16 22:20:58.250 259 12571.50 95.70 54594.22 88888.00 2015-09-16 22:20:58.375 259 12571.58 95.75 54594.22 88888.00 2015-09-16 22:20:58.500 259 12571.70 95.75 54594.22 88888.00 2015-09-16 22:20:58.625 259 12571.65 95.72 54594.22 88888.00 2015-09-16 22:20:58.750 259 12571.55 95.70 54594.22 88888.00 2015-09-16 22:20:58.875 259 12571.50 95.67 54594.25 88888.00 2015-09-16 22:20:59.000 259 12571.50 95.70 54594.25 88888.00 2015-09-16 22:20:59.125 259 12571.58 95.72 54594.28 88888.00 2015-09-16 22:20:59.250 259 12571.55 95.72 54594.28 88888.00 2015-09-16 22:20:59.375 259 12571.62 95.75 54594.25 88888.00 2015-09-16 22:20:59.500 259 12571.62 95.72 54594.25 88888.00 2015-09-16 22:20:59.625 259 12571.55 95.67 54594.25 88888.00 2015-09-16 22:20:59.750 259 12571.52 95.70 54594.25 88888.00 2015-09-16 22:20:59.875 259 12571.50 95.70 54594.25 88888.00 2015-09-16 22:21:00.000 259 12571.42 95.65 54594.28 88888.00 2015-09-16 22:21:00.125 259 12571.40 95.65 54594.28 88888.00 2015-09-16 22:21:00.250 259 12571.33 95.55 54594.28 88888.00 2015-09-16 22:21:00.375 259 12571.38 95.58 54594.22 88888.00 2015-09-16 22:21:00.500 259 12571.38 95.58 54594.25 88888.00 2015-09-16 22:21:00.625 259 12571.42 95.55 54594.20 88888.00 2015-09-16 22:21:00.750 259 12571.45 95.55 54594.22 88888.00 2015-09-16 22:21:00.875 259 12571.42 95.58 54594.22 88888.00 2015-09-16 22:21:01.000 259 12571.42 95.58 54594.20 88888.00 2015-09-16 22:21:01.125 259 12571.40 95.55 54594.20 88888.00 2015-09-16 22:21:01.250 259 12571.42 95.53 54594.22 88888.00 2015-09-16 22:21:01.375 259 12571.42 95.55 54594.20 88888.00 2015-09-16 22:21:01.500 259 12571.38 95.55 54594.22 88888.00 2015-09-16 22:21:01.625 259 12571.30 95.50 54594.25 88888.00 2015-09-16 22:21:01.750 259 12571.25 95.45 54594.25 88888.00 2015-09-16 22:21:01.875 259 12571.25 95.45 54594.28 88888.00 2015-09-16 22:21:02.000 259 12571.30 95.45 54594.25 88888.00 2015-09-16 22:21:02.125 259 12571.27 95.45 54594.25 88888.00 2015-09-16 22:21:02.250 259 12571.23 95.45 54594.25 88888.00 2015-09-16 22:21:02.375 259 12571.30 95.45 54594.22 88888.00 2015-09-16 22:21:02.500 259 12571.33 95.45 54594.20 88888.00 2015-09-16 22:21:02.625 259 12571.30 95.40 54594.22 88888.00 2015-09-16 22:21:02.750 259 12571.27 95.38 54594.22 88888.00 2015-09-16 22:21:02.875 259 12571.23 95.38 54594.25 88888.00 2015-09-16 22:21:03.000 259 12571.17 95.40 54594.22 88888.00 2015-09-16 22:21:03.125 259 12571.17 95.38 54594.25 88888.00 2015-09-16 22:21:03.250 259 12571.20 95.35 54594.28 88888.00 2015-09-16 22:21:03.375 259 12571.23 95.38 54594.28 88888.00 2015-09-16 22:21:03.500 259 12571.20 95.35 54594.25 88888.00 2015-09-16 22:21:03.625 259 12571.15 95.38 54594.25 88888.00 2015-09-16 22:21:03.750 259 12571.17 95.38 54594.25 88888.00 2015-09-16 22:21:03.875 259 12571.17 95.33 54594.22 88888.00 2015-09-16 22:21:04.000 259 12571.17 95.33 54594.22 88888.00 2015-09-16 22:21:04.125 259 12571.17 95.38 54594.25 88888.00 2015-09-16 22:21:04.250 259 12571.15 95.30 54594.25 88888.00 2015-09-16 22:21:04.375 259 12571.10 95.28 54594.25 88888.00 2015-09-16 22:21:04.500 259 12571.08 95.28 54594.25 88888.00 2015-09-16 22:21:04.625 259 12571.12 95.30 54594.25 88888.00 2015-09-16 22:21:04.750 259 12571.10 95.33 54594.25 88888.00 2015-09-16 22:21:04.875 259 12571.10 95.30 54594.22 88888.00 2015-09-16 22:21:05.000 259 12571.17 95.30 54594.20 88888.00 2015-09-16 22:21:05.125 259 12571.17 95.33 54594.25 88888.00 2015-09-16 22:21:05.250 259 12571.05 95.25 54594.25 88888.00 2015-09-16 22:21:05.375 259 12571.08 95.25 54594.28 88888.00 2015-09-16 22:21:05.500 259 12571.10 95.22 54594.25 88888.00 2015-09-16 22:21:05.625 259 12571.10 95.22 54594.22 88888.00 2015-09-16 22:21:05.750 259 12571.12 95.22 54594.22 88888.00 2015-09-16 22:21:05.875 259 12571.15 95.28 54594.25 88888.00 2015-09-16 22:21:06.000 259 12571.10 95.25 54594.25 88888.00 2015-09-16 22:21:06.125 259 12571.10 95.20 54594.20 88888.00 2015-09-16 22:21:06.250 259 12571.12 95.15 54594.22 88888.00 2015-09-16 22:21:06.375 259 12571.12 95.15 54594.20 88888.00 2015-09-16 22:21:06.500 259 12571.12 95.20 54594.22 88888.00 2015-09-16 22:21:06.625 259 12571.15 95.20 54594.20 88888.00 2015-09-16 22:21:06.750 259 12571.15 95.17 54594.20 88888.00 2015-09-16 22:21:06.875 259 12571.12 95.12 54594.20 88888.00 2015-09-16 22:21:07.000 259 12571.10 95.12 54594.22 88888.00 2015-09-16 22:21:07.125 259 12571.05 95.15 54594.20 88888.00 2015-09-16 22:21:07.250 259 12570.90 95.10 54594.20 88888.00 2015-09-16 22:21:07.375 259 12570.92 95.10 54594.18 88888.00 2015-09-16 22:21:07.500 259 12571.00 95.12 54594.20 88888.00 2015-09-16 22:21:07.625 259 12570.98 95.15 54594.20 88888.00 2015-09-16 22:21:07.750 259 12570.98 95.12 54594.22 88888.00 2015-09-16 22:21:07.875 259 12571.00 95.08 54594.20 88888.00 2015-09-16 22:21:08.000 259 12571.02 95.08 54594.18 88888.00 2015-09-16 22:21:08.125 259 12571.00 95.10 54594.20 88888.00 2015-09-16 22:21:08.250 259 12571.00 95.10 54594.20 88888.00 2015-09-16 22:21:08.375 259 12570.98 95.10 54594.18 88888.00 2015-09-16 22:21:08.500 259 12571.02 95.10 54594.18 88888.00 2015-09-16 22:21:08.625 259 12571.05 95.12 54594.20 88888.00 2015-09-16 22:21:08.750 259 12571.02 95.12 54594.20 88888.00 2015-09-16 22:21:08.875 259 12571.00 95.12 54594.20 88888.00 2015-09-16 22:21:09.000 259 12570.98 95.08 54594.18 88888.00 2015-09-16 22:21:09.125 259 12570.95 95.05 54594.20 88888.00 2015-09-16 22:21:09.250 259 12570.92 95.03 54594.22 88888.00 2015-09-16 22:21:09.375 259 12571.02 95.05 54594.25 88888.00 2015-09-16 22:21:09.500 259 12570.98 95.08 54594.22 88888.00 2015-09-16 22:21:09.625 259 12570.90 95.08 54594.20 88888.00 2015-09-16 22:21:09.750 259 12570.85 95.03 54594.20 88888.00 2015-09-16 22:21:09.875 259 12570.88 95.03 54594.20 88888.00 2015-09-16 22:21:10.000 259 12570.90 95.00 54594.18 88888.00 2015-09-16 22:21:10.125 259 12570.88 95.05 54594.20 88888.00 2015-09-16 22:21:10.250 259 12570.83 95.00 54594.18 88888.00 2015-09-16 22:21:10.375 259 12570.90 95.00 54594.18 88888.00 2015-09-16 22:21:10.500 259 12570.88 94.95 54594.18 88888.00 2015-09-16 22:21:10.625 259 12570.85 94.92 54594.18 88888.00 2015-09-16 22:21:10.750 259 12570.83 94.90 54594.20 88888.00 2015-09-16 22:21:10.875 259 12570.77 94.88 54594.20 88888.00 2015-09-16 22:21:11.000 259 12570.80 94.83 54594.20 88888.00 2015-09-16 22:21:11.125 259 12570.77 94.83 54594.20 88888.00 2015-09-16 22:21:11.250 259 12570.80 94.85 54594.20 88888.00 2015-09-16 22:21:11.375 259 12570.88 94.85 54594.20 88888.00 2015-09-16 22:21:11.500 259 12570.88 94.88 54594.22 88888.00 2015-09-16 22:21:11.625 259 12570.85 94.88 54594.22 88888.00 2015-09-16 22:21:11.750 259 12570.75 94.88 54594.25 88888.00 2015-09-16 22:21:11.875 259 12570.73 94.85 54594.28 88888.00 2015-09-16 22:21:12.000 259 12570.75 94.83 54594.25 88888.00 2015-09-16 22:21:12.125 259 12570.75 94.83 54594.25 88888.00 2015-09-16 22:21:12.250 259 12570.67 94.80 54594.22 88888.00 2015-09-16 22:21:12.375 259 12570.65 94.78 54594.22 88888.00 2015-09-16 22:21:12.500 259 12570.73 94.78 54594.22 88888.00 2015-09-16 22:21:12.625 259 12570.75 94.75 54594.20 88888.00 2015-09-16 22:21:12.750 259 12570.73 94.78 54594.22 88888.00 2015-09-16 22:21:12.875 259 12570.70 94.75 54594.20 88888.00 2015-09-16 22:21:13.000 259 12570.67 94.75 54594.20 88888.00 2015-09-16 22:21:13.125 259 12570.70 94.78 54594.22 88888.00 2015-09-16 22:21:13.250 259 12570.67 94.75 54594.20 88888.00 2015-09-16 22:21:13.375 259 12570.70 94.78 54594.20 88888.00 2015-09-16 22:21:13.500 259 12570.75 94.75 54594.22 88888.00 2015-09-16 22:21:13.625 259 12570.77 94.75 54594.22 88888.00 2015-09-16 22:21:13.750 259 12570.80 94.78 54594.22 88888.00 2015-09-16 22:21:13.875 259 12570.75 94.75 54594.20 88888.00 2015-09-16 22:21:14.000 259 12570.70 94.72 54594.18 88888.00 2015-09-16 22:21:14.125 259 12570.67 94.72 54594.20 88888.00 2015-09-16 22:21:14.250 259 12570.65 94.72 54594.22 88888.00 2015-09-16 22:21:14.375 259 12570.73 94.72 54594.22 88888.00 2015-09-16 22:21:14.500 259 12570.75 94.72 54594.20 88888.00 2015-09-16 22:21:14.625 259 12570.73 94.72 54594.20 88888.00 2015-09-16 22:21:14.750 259 12570.77 94.72 54594.22 88888.00 2015-09-16 22:21:14.875 259 12570.75 94.70 54594.20 88888.00 2015-09-16 22:21:15.000 259 12570.70 94.65 54594.20 88888.00 2015-09-16 22:21:15.125 259 12570.70 94.67 54594.20 88888.00 2015-09-16 22:21:15.250 259 12570.70 94.67 54594.22 88888.00 2015-09-16 22:21:15.375 259 12570.77 94.65 54594.22 88888.00 2015-09-16 22:21:15.500 259 12570.75 94.67 54594.22 88888.00 2015-09-16 22:21:15.625 259 12570.67 94.65 54594.22 88888.00 2015-09-16 22:21:15.750 259 12570.70 94.62 54594.20 88888.00 2015-09-16 22:21:15.875 259 12570.77 94.62 54594.22 88888.00 2015-09-16 22:21:16.000 259 12570.75 94.58 54594.18 88888.00 2015-09-16 22:21:16.125 259 12570.70 94.58 54594.18 88888.00 2015-09-16 22:21:16.250 259 12570.70 94.55 54594.15 88888.00 2015-09-16 22:21:16.375 259 12570.70 94.53 54594.15 88888.00 2015-09-16 22:21:16.500 259 12570.67 94.53 54594.18 88888.00 2015-09-16 22:21:16.625 259 12570.67 94.50 54594.20 88888.00 2015-09-16 22:21:16.750 259 12570.70 94.50 54594.22 88888.00 2015-09-16 22:21:16.875 259 12570.67 94.53 54594.20 88888.00 2015-09-16 22:21:17.000 259 12570.62 94.50 54594.20 88888.00 2015-09-16 22:21:17.125 259 12570.58 94.47 54594.20 88888.00 2015-09-16 22:21:17.250 259 12570.60 94.45 54594.18 88888.00 2015-09-16 22:21:17.375 259 12570.62 94.45 54594.15 88888.00 2015-09-16 22:21:17.500 259 12570.62 94.45 54594.18 88888.00 2015-09-16 22:21:17.625 259 12570.62 94.47 54594.15 88888.00 2015-09-16 22:21:17.750 259 12570.65 94.45 54594.15 88888.00 2015-09-16 22:21:17.875 259 12570.67 94.45 54594.15 88888.00 2015-09-16 22:21:18.000 259 12570.73 94.42 54594.12 88888.00 2015-09-16 22:21:18.125 259 12570.73 94.40 54594.15 88888.00 2015-09-16 22:21:18.250 259 12570.70 94.35 54594.15 88888.00 2015-09-16 22:21:18.375 259 12570.70 94.35 54594.15 88888.00 2015-09-16 22:21:18.500 259 12570.67 94.40 54594.15 88888.00 2015-09-16 22:21:18.625 259 12570.67 94.38 54594.15 88888.00 2015-09-16 22:21:18.750 259 12570.73 94.35 54594.15 88888.00 2015-09-16 22:21:18.875 259 12570.70 94.35 54594.12 88888.00 2015-09-16 22:21:19.000 259 12570.62 94.33 54594.10 88888.00 2015-09-16 22:21:19.125 259 12570.70 94.35 54594.12 88888.00 2015-09-16 22:21:19.250 259 12570.73 94.35 54594.15 88888.00 2015-09-16 22:21:19.375 259 12570.77 94.35 54594.15 88888.00 2015-09-16 22:21:19.500 259 12570.73 94.33 54594.18 88888.00 2015-09-16 22:21:19.625 259 12570.70 94.33 54594.15 88888.00 2015-09-16 22:21:19.750 259 12570.70 94.35 54594.15 88888.00 2015-09-16 22:21:19.875 259 12570.75 94.33 54594.15 88888.00 2015-09-16 22:21:20.000 259 12570.77 94.33 54594.12 88888.00 2015-09-16 22:21:20.125 259 12570.73 94.28 54594.10 88888.00 2015-09-16 22:21:20.250 259 12570.65 94.22 54594.10 88888.00 2015-09-16 22:21:20.375 259 12570.62 94.28 54594.12 88888.00 2015-09-16 22:21:20.500 259 12570.60 94.25 54594.12 88888.00 2015-09-16 22:21:20.625 259 12570.60 94.25 54594.12 88888.00 2015-09-16 22:21:20.750 259 12570.62 94.22 54594.12 88888.00 2015-09-16 22:21:20.875 259 12570.62 94.22 54594.12 88888.00 2015-09-16 22:21:21.000 259 12570.65 94.25 54594.12 88888.00 2015-09-16 22:21:21.125 259 12570.67 94.28 54594.12 88888.00 2015-09-16 22:21:21.250 259 12570.67 94.28 54594.10 88888.00 2015-09-16 22:21:21.375 259 12570.70 94.25 54594.10 88888.00 2015-09-16 22:21:21.500 259 12570.70 94.25 54594.07 88888.00 2015-09-16 22:21:21.625 259 12570.67 94.25 54594.10 88888.00 2015-09-16 22:21:21.750 259 12570.65 94.20 54594.10 88888.00 2015-09-16 22:21:21.875 259 12570.65 94.15 54594.12 88888.00 2015-09-16 22:21:22.000 259 12570.67 94.15 54594.10 88888.00 2015-09-16 22:21:22.125 259 12570.70 94.15 54594.10 88888.00 2015-09-16 22:21:22.250 259 12570.65 94.10 54594.10 88888.00 2015-09-16 22:21:22.375 259 12570.70 94.05 54594.10 88888.00 2015-09-16 22:21:22.500 259 12570.73 94.08 54594.10 88888.00 2015-09-16 22:21:22.625 259 12570.67 94.08 54594.10 88888.00 2015-09-16 22:21:22.750 259 12570.65 94.08 54594.05 88888.00 2015-09-16 22:21:22.875 259 12570.67 94.08 54594.07 88888.00 2015-09-16 22:21:23.000 259 12570.70 94.08 54594.10 88888.00 2015-09-16 22:21:23.125 259 12570.67 94.08 54594.10 88888.00 2015-09-16 22:21:23.250 259 12570.58 94.03 54594.10 88888.00 2015-09-16 22:21:23.375 259 12570.65 94.03 54594.07 88888.00 2015-09-16 22:21:23.500 259 12570.73 94.05 54594.10 88888.00 2015-09-16 22:21:23.625 259 12570.77 94.08 54594.10 88888.00 2015-09-16 22:21:23.750 259 12570.75 94.10 54594.10 88888.00 2015-09-16 22:21:23.875 259 12570.73 94.12 54594.05 88888.00 2015-09-16 22:21:24.000 259 12570.65 94.08 54594.05 88888.00 2015-09-16 22:21:24.125 259 12570.65 94.05 54594.07 88888.00 2015-09-16 22:21:24.250 259 12570.70 94.05 54594.07 88888.00 2015-09-16 22:21:24.375 259 12570.67 94.08 54594.07 88888.00 2015-09-16 22:21:24.500 259 12570.67 94.05 54594.10 88888.00 2015-09-16 22:21:24.625 259 12570.70 94.03 54594.07 88888.00 2015-09-16 22:21:24.750 259 12570.73 94.03 54594.07 88888.00 2015-09-16 22:21:24.875 259 12570.73 94.03 54594.07 88888.00 2015-09-16 22:21:25.000 259 12570.80 93.97 54594.07 88888.00 2015-09-16 22:21:25.125 259 12570.77 93.95 54594.07 88888.00 2015-09-16 22:21:25.250 259 12570.73 93.95 54594.07 88888.00 2015-09-16 22:21:25.375 259 12570.77 94.00 54594.07 88888.00 2015-09-16 22:21:25.500 259 12570.77 94.00 54594.05 88888.00 2015-09-16 22:21:25.625 259 12570.73 93.95 54594.05 88888.00 2015-09-16 22:21:25.750 259 12570.75 93.92 54594.05 88888.00 2015-09-16 22:21:25.875 259 12570.75 93.88 54594.03 88888.00 2015-09-16 22:21:26.000 259 12570.77 93.90 54594.03 88888.00 2015-09-16 22:21:26.125 259 12570.75 93.88 54594.03 88888.00 2015-09-16 22:21:26.250 259 12570.70 93.85 54594.05 88888.00 2015-09-16 22:21:26.375 259 12570.75 93.88 54594.05 88888.00 2015-09-16 22:21:26.500 259 12570.80 93.92 54594.05 88888.00 2015-09-16 22:21:26.625 259 12570.77 93.92 54594.05 88888.00 2015-09-16 22:21:26.750 259 12570.73 93.88 54594.05 88888.00 2015-09-16 22:21:26.875 259 12570.70 93.83 54594.00 88888.00 2015-09-16 22:21:27.000 259 12570.75 93.83 54594.00 88888.00 2015-09-16 22:21:27.125 259 12570.80 93.83 54594.05 88888.00 2015-09-16 22:21:27.250 259 12570.80 93.78 54594.05 88888.00 2015-09-16 22:21:27.375 259 12570.80 93.80 54594.05 88888.00 2015-09-16 22:21:27.500 259 12570.77 93.83 54594.07 88888.00 2015-09-16 22:21:27.625 259 12570.77 93.88 54594.05 88888.00 2015-09-16 22:21:27.750 259 12570.77 93.85 54594.05 88888.00 2015-09-16 22:21:27.875 259 12570.73 93.83 54594.05 88888.00 2015-09-16 22:21:28.000 259 12570.65 93.78 54594.05 88888.00 2015-09-16 22:21:28.125 259 12570.67 93.83 54594.05 88888.00 2015-09-16 22:21:28.250 259 12570.73 93.83 54594.05 88888.00 2015-09-16 22:21:28.375 259 12570.70 93.85 54594.05 88888.00 2015-09-16 22:21:28.500 259 12570.60 93.85 54594.03 88888.00 2015-09-16 22:21:28.625 259 12570.67 93.85 54594.05 88888.00 2015-09-16 22:21:28.750 259 12570.80 93.88 54594.05 88888.00 2015-09-16 22:21:28.875 259 12570.80 93.90 54594.05 88888.00 2015-09-16 22:21:29.000 259 12570.75 93.88 54594.03 88888.00 2015-09-16 22:21:29.125 259 12570.73 93.83 54594.05 88888.00 2015-09-16 22:21:29.250 259 12570.73 93.60 54594.05 88888.00 2015-09-16 22:21:29.375 259 12570.75 93.58 54594.03 88888.00 2015-09-16 22:21:29.500 259 12570.80 93.72 54594.03 88888.00 2015-09-16 22:21:29.625 259 12570.83 93.85 54594.05 88888.00 2015-09-16 22:21:29.750 259 12570.88 93.85 54594.03 88888.00 2015-09-16 22:21:29.875 259 12570.88 93.85 54594.03 88888.00 2015-09-16 22:21:30.000 259 12570.90 93.83 54594.00 88888.00 2015-09-16 22:21:30.125 259 12570.95 93.80 54594.03 88888.00 2015-09-16 22:21:30.250 259 12570.85 93.78 54594.03 88888.00 2015-09-16 22:21:30.375 259 12570.83 93.75 54594.03 88888.00 2015-09-16 22:21:30.500 259 12570.80 93.75 54594.00 88888.00 2015-09-16 22:21:30.625 259 12570.80 93.78 54594.05 88888.00 2015-09-16 22:21:30.750 259 12570.83 93.78 54594.05 88888.00 2015-09-16 22:21:30.875 259 12570.77 93.78 54594.05 88888.00 2015-09-16 22:21:31.000 259 12570.80 93.72 54594.03 88888.00 2015-09-16 22:21:31.125 259 12570.75 93.72 54594.03 88888.00 2015-09-16 22:21:31.250 259 12570.75 93.65 54594.00 88888.00 2015-09-16 22:21:31.375 259 12570.80 93.65 54594.03 88888.00 2015-09-16 22:21:31.500 259 12570.77 93.67 54594.00 88888.00 2015-09-16 22:21:31.625 259 12570.75 93.67 54593.97 88888.00 2015-09-16 22:21:31.750 259 12570.77 93.70 54593.97 88888.00 2015-09-16 22:21:31.875 259 12570.70 93.72 54594.05 88888.00 2015-09-16 22:21:32.000 259 12570.65 93.70 54594.00 88888.00 2015-09-16 22:21:32.125 259 12570.67 93.72 54594.00 88888.00 2015-09-16 22:21:32.250 259 12570.65 93.70 54594.00 88888.00 2015-09-16 22:21:32.375 259 12570.67 93.70 54594.00 88888.00 2015-09-16 22:21:32.500 259 12570.65 93.70 54594.00 88888.00 2015-09-16 22:21:32.625 259 12570.67 93.67 54594.00 88888.00 2015-09-16 22:21:32.750 259 12570.62 93.72 54594.00 88888.00 2015-09-16 22:21:32.875 259 12570.62 93.72 54594.00 88888.00 2015-09-16 22:21:33.000 259 12570.62 93.67 54594.00 88888.00 2015-09-16 22:21:33.125 259 12570.60 93.62 54594.00 88888.00 2015-09-16 22:21:33.250 259 12570.62 93.65 54594.00 88888.00 2015-09-16 22:21:33.375 259 12570.67 93.72 54594.00 88888.00 2015-09-16 22:21:33.500 259 12570.67 93.70 54594.00 88888.00 2015-09-16 22:21:33.625 259 12570.65 93.65 54593.97 88888.00 2015-09-16 22:21:33.750 259 12570.60 93.65 54594.00 88888.00 2015-09-16 22:21:33.875 259 12570.65 93.62 54594.00 88888.00 2015-09-16 22:21:34.000 259 12570.67 93.62 54593.97 88888.00 2015-09-16 22:21:34.125 259 12570.60 93.62 54594.00 88888.00 2015-09-16 22:21:34.250 259 12570.60 93.62 54594.00 88888.00 2015-09-16 22:21:34.375 259 12570.62 93.62 54593.97 88888.00 2015-09-16 22:21:34.500 259 12570.60 93.60 54593.97 88888.00 2015-09-16 22:21:34.625 259 12570.62 93.65 54594.00 88888.00 2015-09-16 22:21:34.750 259 12570.60 93.65 54594.03 88888.00 2015-09-16 22:21:34.875 259 12570.65 93.62 54594.00 88888.00 2015-09-16 22:21:35.000 259 12570.75 93.58 54594.00 88888.00 2015-09-16 22:21:35.125 259 12570.73 93.60 54594.03 88888.00 2015-09-16 22:21:35.250 259 12570.65 93.65 54594.00 88888.00 2015-09-16 22:21:35.375 259 12570.67 93.65 54593.97 88888.00 2015-09-16 22:21:35.500 259 12570.77 93.60 54593.95 88888.00 2015-09-16 22:21:35.625 259 12570.75 93.58 54593.95 88888.00 2015-09-16 22:21:35.750 259 12570.73 93.58 54593.97 88888.00 2015-09-16 22:21:35.875 259 12570.70 93.58 54594.00 88888.00 2015-09-16 22:21:36.000 259 12570.67 93.55 54593.97 88888.00 2015-09-16 22:21:36.125 259 12570.65 93.53 54593.97 88888.00 2015-09-16 22:21:36.250 259 12570.67 93.53 54593.97 88888.00 2015-09-16 22:21:36.375 259 12570.77 93.53 54593.97 88888.00 2015-09-16 22:21:36.500 259 12570.75 93.55 54594.00 88888.00 2015-09-16 22:21:36.625 259 12570.73 93.55 54594.00 88888.00 2015-09-16 22:21:36.750 259 12570.73 93.53 54594.00 88888.00 2015-09-16 22:21:36.875 259 12570.77 93.53 54593.97 88888.00 2015-09-16 22:21:37.000 259 12570.75 93.55 54594.00 88888.00 2015-09-16 22:21:37.125 259 12570.75 93.58 54594.03 88888.00 2015-09-16 22:21:37.250 259 12570.67 93.58 54594.00 88888.00 2015-09-16 22:21:37.375 259 12570.65 93.53 54593.97 88888.00 2015-09-16 22:21:37.500 259 12570.70 93.50 54593.95 88888.00 2015-09-16 22:21:37.625 259 12570.77 93.50 54593.97 88888.00 2015-09-16 22:21:37.750 259 12570.85 93.50 54593.97 88888.00 2015-09-16 22:21:37.875 259 12570.85 93.50 54593.95 88888.00 2015-09-16 22:21:38.000 259 12570.83 93.50 54593.97 88888.00 2015-09-16 22:21:38.125 259 12570.88 93.55 54593.97 88888.00 2015-09-16 22:21:38.250 259 12570.83 93.50 54593.95 88888.00 2015-09-16 22:21:38.375 259 12570.80 93.53 54593.93 88888.00 2015-09-16 22:21:38.500 259 12570.77 93.55 54593.95 88888.00 2015-09-16 22:21:38.625 259 12570.77 93.55 54593.95 88888.00 2015-09-16 22:21:38.750 259 12570.83 93.53 54593.95 88888.00 2015-09-16 22:21:38.875 259 12570.83 93.53 54593.93 88888.00 2015-09-16 22:21:39.000 259 12570.77 93.55 54593.93 88888.00 2015-09-16 22:21:39.125 259 12570.80 93.58 54593.95 88888.00 2015-09-16 22:21:39.250 259 12570.85 93.53 54593.95 88888.00 2015-09-16 22:21:39.375 259 12570.90 93.55 54593.95 88888.00 2015-09-16 22:21:39.500 259 12570.88 93.55 54593.95 88888.00 2015-09-16 22:21:39.625 259 12570.80 93.55 54593.95 88888.00 2015-09-16 22:21:39.750 259 12570.77 93.53 54593.95 88888.00 2015-09-16 22:21:39.875 259 12570.80 93.53 54593.95 88888.00 2015-09-16 22:21:40.000 259 12570.88 93.53 54593.95 88888.00 2015-09-16 22:21:40.125 259 12570.95 93.50 54593.97 88888.00 2015-09-16 22:21:40.250 259 12570.83 93.45 54593.95 88888.00 2015-09-16 22:21:40.375 259 12570.83 93.42 54593.93 88888.00 2015-09-16 22:21:40.500 259 12570.85 93.45 54593.93 88888.00 2015-09-16 22:21:40.625 259 12570.88 93.47 54593.95 88888.00 2015-09-16 22:21:40.750 259 12570.92 93.53 54593.93 88888.00 2015-09-16 22:21:40.875 259 12570.88 93.50 54593.95 88888.00 2015-09-16 22:21:41.000 259 12570.85 93.42 54593.93 88888.00 2015-09-16 22:21:41.125 259 12570.88 93.42 54593.93 88888.00 2015-09-16 22:21:41.250 259 12570.80 93.42 54593.93 88888.00 2015-09-16 22:21:41.375 259 12570.83 93.45 54593.93 88888.00 2015-09-16 22:21:41.500 259 12570.90 93.42 54593.93 88888.00 2015-09-16 22:21:41.625 259 12570.92 93.38 54593.93 88888.00 2015-09-16 22:21:41.750 259 12570.85 93.40 54593.93 88888.00 2015-09-16 22:21:41.875 259 12570.88 93.47 54593.95 88888.00 2015-09-16 22:21:42.000 259 12570.95 93.45 54593.97 88888.00 2015-09-16 22:21:42.125 259 12570.88 93.42 54593.95 88888.00 2015-09-16 22:21:42.250 259 12570.85 93.40 54593.95 88888.00 2015-09-16 22:21:42.375 259 12570.90 93.47 54593.97 88888.00 2015-09-16 22:21:42.500 259 12570.92 93.47 54593.97 88888.00 2015-09-16 22:21:42.625 259 12570.92 93.47 54593.97 88888.00 2015-09-16 22:21:42.750 259 12570.92 93.47 54593.97 88888.00 2015-09-16 22:21:42.875 259 12570.92 93.42 54594.00 88888.00 2015-09-16 22:21:43.000 259 12570.90 93.38 54593.97 88888.00 2015-09-16 22:21:43.125 259 12570.95 93.40 54593.93 88888.00 2015-09-16 22:21:43.250 259 12571.00 93.38 54593.93 88888.00 2015-09-16 22:21:43.375 259 12571.02 93.40 54593.93 88888.00 2015-09-16 22:21:43.500 259 12570.98 93.42 54593.93 88888.00 2015-09-16 22:21:43.625 259 12571.00 93.47 54593.93 88888.00 2015-09-16 22:21:43.750 259 12571.00 93.50 54593.95 88888.00 2015-09-16 22:21:43.875 259 12570.92 93.47 54593.95 88888.00 2015-09-16 22:21:44.000 259 12570.90 93.47 54593.95 88888.00 2015-09-16 22:21:44.125 259 12570.90 93.47 54593.95 88888.00 2015-09-16 22:21:44.250 259 12570.95 93.50 54593.95 88888.00 2015-09-16 22:21:44.375 259 12571.08 93.53 54593.93 88888.00 2015-09-16 22:21:44.500 259 12571.02 93.47 54593.90 88888.00 2015-09-16 22:21:44.625 259 12570.92 93.42 54593.90 88888.00 2015-09-16 22:21:44.750 259 12570.92 93.47 54593.95 88888.00 2015-09-16 22:21:44.875 259 12570.92 93.45 54593.95 88888.00 2015-09-16 22:21:45.000 259 12570.98 93.42 54593.93 88888.00 2015-09-16 22:21:45.125 259 12570.95 93.47 54593.93 88888.00 2015-09-16 22:21:45.250 259 12571.02 93.42 54593.93 88888.00 2015-09-16 22:21:45.375 259 12571.10 93.40 54593.90 88888.00 2015-09-16 22:21:45.500 259 12571.05 93.40 54593.90 88888.00 2015-09-16 22:21:45.625 259 12571.05 93.45 54593.90 88888.00 2015-09-16 22:21:45.750 259 12571.12 93.47 54593.90 88888.00 2015-09-16 22:21:45.875 259 12571.08 93.47 54593.90 88888.00 2015-09-16 22:21:46.000 259 12571.05 93.47 54593.90 88888.00 2015-09-16 22:21:46.125 259 12571.05 93.50 54593.90 88888.00 2015-09-16 22:21:46.250 259 12571.08 93.45 54593.90 88888.00 2015-09-16 22:21:46.375 259 12571.05 93.47 54593.88 88888.00 2015-09-16 22:21:46.500 259 12571.02 93.50 54593.88 88888.00 2015-09-16 22:21:46.625 259 12571.05 93.50 54593.85 88888.00 2015-09-16 22:21:46.750 259 12571.08 93.45 54593.88 88888.00 2015-09-16 22:21:46.875 259 12571.08 93.45 54593.88 88888.00 2015-09-16 22:21:47.000 259 12571.05 93.42 54593.90 88888.00 2015-09-16 22:21:47.125 259 12571.12 93.42 54593.90 88888.00 2015-09-16 22:21:47.250 259 12571.10 93.42 54593.93 88888.00 2015-09-16 22:21:47.375 259 12571.10 93.40 54593.90 88888.00 2015-09-16 22:21:47.500 259 12571.02 93.40 54593.88 88888.00 2015-09-16 22:21:47.625 259 12570.98 93.42 54593.88 88888.00 2015-09-16 22:21:47.750 259 12571.00 93.42 54593.90 88888.00 2015-09-16 22:21:47.875 259 12571.10 93.42 54593.90 88888.00 2015-09-16 22:21:48.000 259 12571.10 93.45 54593.88 88888.00 2015-09-16 22:21:48.125 259 12571.08 93.47 54593.88 88888.00 2015-09-16 22:21:48.250 259 12571.00 93.45 54593.88 88888.00 2015-09-16 22:21:48.375 259 12570.95 93.42 54593.88 88888.00 2015-09-16 22:21:48.500 259 12570.98 93.45 54593.88 88888.00 2015-09-16 22:21:48.625 259 12570.95 93.45 54593.88 88888.00 2015-09-16 22:21:48.750 259 12570.95 93.45 54593.85 88888.00 2015-09-16 22:21:48.875 259 12570.90 93.38 54593.85 88888.00 2015-09-16 22:21:49.000 259 12570.88 93.22 54593.85 88888.00 2015-09-16 22:21:49.125 259 12570.88 93.38 54593.88 88888.00 2015-09-16 22:21:49.250 259 12570.85 93.42 54593.88 88888.00 2015-09-16 22:21:49.375 259 12570.92 93.45 54593.88 88888.00 2015-09-16 22:21:49.500 259 12570.92 93.40 54593.85 88888.00 2015-09-16 22:21:49.625 259 12570.95 93.38 54593.85 88888.00 2015-09-16 22:21:49.750 259 12570.92 93.45 54593.88 88888.00 2015-09-16 22:21:49.875 259 12570.90 93.45 54593.88 88888.00 2015-09-16 22:21:50.000 259 12570.92 93.40 54593.82 88888.00 2015-09-16 22:21:50.125 259 12570.90 93.40 54593.85 88888.00 2015-09-16 22:21:50.250 259 12570.83 93.40 54593.85 88888.00 2015-09-16 22:21:50.375 259 12570.85 93.42 54593.85 88888.00 2015-09-16 22:21:50.500 259 12570.85 93.42 54593.88 88888.00 2015-09-16 22:21:50.625 259 12570.85 93.38 54593.85 88888.00 2015-09-16 22:21:50.750 259 12570.90 93.40 54593.85 88888.00 2015-09-16 22:21:50.875 259 12570.95 93.38 54593.85 88888.00 2015-09-16 22:21:51.000 259 12571.00 93.38 54593.88 88888.00 2015-09-16 22:21:51.125 259 12571.00 93.40 54593.85 88888.00 2015-09-16 22:21:51.250 259 12570.95 93.38 54593.85 88888.00 2015-09-16 22:21:51.375 259 12570.95 93.38 54593.85 88888.00 2015-09-16 22:21:51.500 259 12570.90 93.40 54593.85 88888.00 2015-09-16 22:21:51.625 259 12570.95 93.45 54593.85 88888.00 2015-09-16 22:21:51.750 259 12570.90 93.45 54593.85 88888.00 2015-09-16 22:21:51.875 259 12570.95 93.42 54593.85 88888.00 2015-09-16 22:21:52.000 259 12570.92 93.40 54593.85 88888.00 2015-09-16 22:21:52.125 259 12570.92 93.47 54593.90 88888.00 2015-09-16 22:21:52.250 259 12570.85 93.45 54593.88 88888.00 2015-09-16 22:21:52.375 259 12570.88 93.45 54593.88 88888.00 2015-09-16 22:21:52.500 259 12570.88 93.40 54593.88 88888.00 2015-09-16 22:21:52.625 259 12570.90 93.38 54593.88 88888.00 2015-09-16 22:21:52.750 259 12571.00 93.25 54593.88 88888.00 2015-09-16 22:21:52.875 259 12571.00 93.17 54593.85 88888.00 2015-09-16 22:21:53.000 259 12570.98 93.28 54593.82 88888.00 2015-09-16 22:21:53.125 259 12571.00 93.45 54593.88 88888.00 2015-09-16 22:21:53.250 259 12570.98 93.45 54593.85 88888.00 2015-09-16 22:21:53.375 259 12570.98 93.40 54593.82 88888.00 2015-09-16 22:21:53.500 259 12571.02 93.40 54593.82 88888.00 2015-09-16 22:21:53.625 259 12571.00 93.42 54593.82 88888.00 2015-09-16 22:21:53.750 259 12570.98 93.45 54593.85 88888.00 2015-09-16 22:21:53.875 259 12571.02 93.47 54593.85 88888.00 2015-09-16 22:21:54.000 259 12571.02 93.45 54593.82 88888.00 2015-09-16 22:21:54.125 259 12571.02 93.50 54593.85 88888.00 2015-09-16 22:21:54.250 259 12571.05 93.50 54593.88 88888.00 2015-09-16 22:21:54.375 259 12571.05 93.45 54593.88 88888.00 2015-09-16 22:21:54.500 259 12570.92 93.42 54593.88 88888.00 2015-09-16 22:21:54.625 259 12570.98 93.47 54593.90 88888.00 2015-09-16 22:21:54.750 259 12571.08 93.47 54593.88 88888.00 2015-09-16 22:21:54.875 259 12571.08 93.45 54593.88 88888.00 2015-09-16 22:21:55.000 259 12571.12 93.47 54593.85 88888.00 2015-09-16 22:21:55.125 259 12571.12 93.50 54593.85 88888.00 2015-09-16 22:21:55.250 259 12571.08 93.45 54593.85 88888.00 2015-09-16 22:21:55.375 259 12571.10 93.42 54593.88 88888.00 2015-09-16 22:21:55.500 259 12571.08 93.40 54593.82 88888.00 2015-09-16 22:21:55.625 259 12571.08 93.45 54593.82 88888.00 2015-09-16 22:21:55.750 259 12571.12 93.45 54593.82 88888.00 2015-09-16 22:21:55.875 259 12571.10 93.45 54593.80 88888.00 2015-09-16 22:21:56.000 259 12571.10 93.40 54593.80 88888.00 2015-09-16 22:21:56.125 259 12571.10 93.45 54593.85 88888.00 2015-09-16 22:21:56.250 259 12571.08 93.47 54593.82 88888.00 2015-09-16 22:21:56.375 259 12571.08 93.47 54593.82 88888.00 2015-09-16 22:21:56.500 259 12571.08 93.47 54593.82 88888.00 2015-09-16 22:21:56.625 259 12571.12 93.45 54593.82 88888.00 2015-09-16 22:21:56.750 259 12571.20 93.53 54593.82 88888.00 2015-09-16 22:21:56.875 259 12571.27 93.47 54593.85 88888.00 2015-09-16 22:21:57.000 259 12571.25 93.45 54593.82 88888.00 2015-09-16 22:21:57.125 259 12571.25 93.45 54593.80 88888.00 2015-09-16 22:21:57.250 259 12571.23 93.45 54593.80 88888.00 2015-09-16 22:21:57.375 259 12571.23 93.45 54593.82 88888.00 2015-09-16 22:21:57.500 259 12571.25 93.20 54593.82 88888.00 2015-09-16 22:21:57.625 259 12571.20 93.33 54593.80 88888.00 2015-09-16 22:21:57.750 259 12571.12 93.50 54593.78 88888.00 2015-09-16 22:21:57.875 259 12571.17 93.53 54593.80 88888.00 2015-09-16 22:21:58.000 259 12571.23 93.47 54593.78 88888.00 2015-09-16 22:21:58.125 259 12571.25 93.50 54593.80 88888.00 2015-09-16 22:21:58.250 259 12571.20 93.50 54593.80 88888.00 2015-09-16 22:21:58.375 259 12571.20 93.50 54593.78 88888.00 2015-09-16 22:21:58.500 259 12571.23 93.55 54593.80 88888.00 2015-09-16 22:21:58.625 259 12571.27 93.55 54593.78 88888.00 2015-09-16 22:21:58.750 259 12571.30 93.55 54593.78 88888.00 2015-09-16 22:21:58.875 259 12571.27 93.55 54593.80 88888.00 2015-09-16 22:21:59.000 259 12571.27 93.53 54593.78 88888.00 2015-09-16 22:21:59.125 259 12571.23 93.55 54593.78 88888.00 2015-09-16 22:21:59.250 259 12571.20 93.55 54593.78 88888.00 2015-09-16 22:21:59.375 259 12571.25 93.58 54593.78 88888.00 2015-09-16 22:21:59.500 259 12571.25 93.58 54593.78 88888.00 2015-09-16 22:21:59.625 259 12571.27 93.55 54593.78 88888.00 2015-09-16 22:21:59.750 259 12571.33 93.55 54593.80 88888.00 2015-09-16 22:21:59.875 259 12571.33 93.58 54593.78 88888.00 2015-09-16 22:22:00.000 259 12571.35 93.53 54593.72 88888.00 2015-09-16 22:22:00.125 259 12571.38 93.47 54593.72 88888.00 2015-09-16 22:22:00.250 259 12571.33 93.42 54593.75 88888.00 2015-09-16 22:22:00.375 259 12571.38 93.42 54593.75 88888.00 2015-09-16 22:22:00.500 259 12571.45 93.45 54593.75 88888.00 2015-09-16 22:22:00.625 259 12571.50 93.47 54593.75 88888.00 2015-09-16 22:22:00.750 259 12571.48 93.50 54593.75 88888.00 2015-09-16 22:22:00.875 259 12571.45 93.47 54593.75 88888.00 2015-09-16 22:22:01.000 259 12571.45 93.45 54593.72 88888.00 2015-09-16 22:22:01.125 259 12571.52 93.47 54593.72 88888.00 2015-09-16 22:22:01.250 259 12571.55 93.47 54593.75 88888.00 2015-09-16 22:22:01.375 259 12571.60 93.50 54593.75 88888.00 2015-09-16 22:22:01.500 259 12571.60 93.47 54593.72 88888.00 2015-09-16 22:22:01.625 259 12571.60 93.45 54593.72 88888.00 2015-09-16 22:22:01.750 259 12571.60 93.45 54593.75 88888.00 2015-09-16 22:22:01.875 259 12571.58 93.42 54593.72 88888.00 2015-09-16 22:22:02.000 259 12571.55 93.42 54593.70 88888.00 2015-09-16 22:22:02.125 259 12571.55 93.42 54593.75 88888.00 2015-09-16 22:22:02.250 259 12571.58 93.42 54593.75 88888.00 2015-09-16 22:22:02.375 259 12571.58 93.45 54593.70 88888.00 2015-09-16 22:22:02.500 259 12571.62 93.42 54593.70 88888.00 2015-09-16 22:22:02.625 259 12571.60 93.40 54593.70 88888.00 2015-09-16 22:22:02.750 259 12571.65 93.40 54593.72 88888.00 2015-09-16 22:22:02.875 259 12571.67 93.45 54593.72 88888.00 2015-09-16 22:22:03.000 259 12571.70 93.53 54593.72 88888.00 2015-09-16 22:22:03.125 259 12571.67 93.53 54593.72 88888.00 2015-09-16 22:22:03.250 259 12571.67 93.53 54593.72 88888.00 2015-09-16 22:22:03.375 259 12571.73 93.50 54593.72 88888.00 2015-09-16 22:22:03.500 259 12571.75 93.45 54593.72 88888.00 2015-09-16 22:22:03.625 259 12571.73 93.42 54593.70 88888.00 2015-09-16 22:22:03.750 259 12571.73 93.45 54593.70 88888.00 2015-09-16 22:22:03.875 259 12571.80 93.47 54593.70 88888.00 2015-09-16 22:22:04.000 259 12571.85 92.97 54593.68 88888.00 2015-09-16 22:22:04.125 259 12571.83 93.05 54593.70 88888.00 2015-09-16 22:22:04.250 259 12571.75 93.42 54593.70 88888.00 2015-09-16 22:22:04.375 259 12571.85 93.62 54593.70 88888.00 2015-09-16 22:22:04.500 259 12571.90 93.55 54593.68 88888.00 2015-09-16 22:22:04.625 259 12571.95 93.25 54593.70 88888.00 2015-09-16 22:22:04.750 259 12571.95 93.05 54593.70 88888.00 2015-09-16 22:22:04.875 259 12571.90 93.20 54593.70 88888.00 2015-09-16 22:22:05.000 259 12571.90 93.08 54593.68 88888.00 2015-09-16 22:22:05.125 259 12571.90 92.90 54593.65 88888.00 2015-09-16 22:22:05.250 259 12571.90 93.22 54593.68 88888.00 2015-09-16 22:22:05.375 259 12571.95 93.45 54593.70 88888.00 2015-09-16 22:22:05.500 259 12571.92 93.47 54593.68 88888.00 2015-09-16 22:22:05.625 259 12571.92 93.42 54593.65 88888.00 2015-09-16 22:22:05.750 259 12571.90 93.38 54593.65 88888.00 2015-09-16 22:22:05.875 259 12571.90 93.35 54593.65 88888.00 2015-09-16 22:22:06.000 259 12571.92 93.38 54593.65 88888.00 2015-09-16 22:22:06.125 259 12571.92 93.40 54593.70 88888.00 2015-09-16 22:22:06.250 259 12571.92 93.45 54593.70 88888.00 2015-09-16 22:22:06.375 259 12571.95 93.47 54593.70 88888.00 2015-09-16 22:22:06.500 259 12571.92 93.45 54593.65 88888.00 2015-09-16 22:22:06.625 259 12571.95 93.30 54593.68 88888.00 2015-09-16 22:22:06.750 259 12571.98 93.33 54593.68 88888.00 2015-09-16 22:22:06.875 259 12571.95 93.42 54593.65 88888.00 2015-09-16 22:22:07.000 259 12571.98 93.50 54593.65 88888.00 2015-09-16 22:22:07.125 259 12572.00 93.53 54593.68 88888.00 2015-09-16 22:22:07.250 259 12571.92 93.60 54593.70 88888.00 2015-09-16 22:22:07.375 259 12571.92 93.60 54593.68 88888.00 2015-09-16 22:22:07.500 259 12571.98 93.55 54593.65 88888.00 2015-09-16 22:22:07.625 259 12571.95 93.53 54593.65 88888.00 2015-09-16 22:22:07.750 259 12571.90 93.47 54593.65 88888.00 2015-09-16 22:22:07.875 259 12571.92 93.47 54593.65 88888.00 2015-09-16 22:22:08.000 259 12571.95 93.45 54593.62 88888.00 2015-09-16 22:22:08.125 259 12571.98 93.40 54593.62 88888.00 2015-09-16 22:22:08.250 259 12571.98 93.40 54593.65 88888.00 2015-09-16 22:22:08.375 259 12572.02 93.42 54593.65 88888.00 2015-09-16 22:22:08.500 259 12572.05 93.40 54593.65 88888.00 2015-09-16 22:22:08.625 259 12572.12 93.40 54593.62 88888.00 2015-09-16 22:22:08.750 259 12572.10 93.40 54593.65 88888.00 2015-09-16 22:22:08.875 259 12572.08 93.40 54593.62 88888.00 2015-09-16 22:22:09.000 259 12572.00 93.40 54593.60 88888.00 2015-09-16 22:22:09.125 259 12571.95 93.38 54593.65 88888.00 2015-09-16 22:22:09.250 259 12571.98 93.40 54593.68 88888.00 2015-09-16 22:22:09.375 259 12572.02 93.42 54593.65 88888.00 2015-09-16 22:22:09.500 259 12572.00 93.40 54593.62 88888.00 2015-09-16 22:22:09.625 259 12572.05 93.40 54593.62 88888.00 2015-09-16 22:22:09.750 259 12572.05 93.38 54593.62 88888.00 2015-09-16 22:22:09.875 259 12572.05 93.38 54593.62 88888.00 2015-09-16 22:22:10.000 259 12572.08 93.40 54593.62 88888.00 2015-09-16 22:22:10.125 259 12572.12 93.40 54593.65 88888.00 2015-09-16 22:22:10.250 259 12572.12 93.38 54593.65 88888.00 2015-09-16 22:22:10.375 259 12572.12 93.38 54593.68 88888.00 2015-09-16 22:22:10.500 259 12572.15 93.40 54593.68 88888.00 2015-09-16 22:22:10.625 259 12572.20 93.40 54593.68 88888.00 2015-09-16 22:22:10.750 259 12572.17 93.40 54593.65 88888.00 2015-09-16 22:22:10.875 259 12572.15 93.40 54593.65 88888.00 2015-09-16 22:22:11.000 259 12572.12 93.40 54593.65 88888.00 2015-09-16 22:22:11.125 259 12572.20 93.15 54593.62 88888.00 2015-09-16 22:22:11.250 259 12572.20 92.80 54593.62 88888.00 2015-09-16 22:22:11.375 259 12572.23 93.17 54593.62 88888.00 2015-09-16 22:22:11.500 259 12572.25 93.40 54593.62 88888.00 2015-09-16 22:22:11.625 259 12572.23 93.40 54593.62 88888.00 2015-09-16 22:22:11.750 259 12572.20 93.35 54593.62 88888.00 2015-09-16 22:22:11.875 259 12572.23 93.35 54593.62 88888.00 2015-09-16 22:22:12.000 259 12572.23 93.33 54593.62 88888.00 2015-09-16 22:22:12.125 259 12572.25 93.33 54593.65 88888.00 2015-09-16 22:22:12.250 259 12572.20 93.33 54593.62 88888.00 2015-09-16 22:22:12.375 259 12572.25 93.35 54593.60 88888.00 2015-09-16 22:22:12.500 259 12572.27 93.35 54593.60 88888.00 2015-09-16 22:22:12.625 259 12572.27 93.38 54593.60 88888.00 2015-09-16 22:22:12.750 259 12572.25 93.38 54593.62 88888.00 2015-09-16 22:22:12.875 259 12572.33 93.40 54593.62 88888.00 2015-09-16 22:22:13.000 259 12572.40 93.38 54593.60 88888.00 2015-09-16 22:22:13.125 259 12572.35 93.40 54593.60 88888.00 2015-09-16 22:22:13.250 259 12572.25 93.38 54593.62 88888.00 2015-09-16 22:22:13.375 259 12572.33 93.40 54593.62 88888.00 2015-09-16 22:22:13.500 259 12572.42 93.40 54593.62 88888.00 2015-09-16 22:22:13.625 259 12572.40 93.38 54593.60 88888.00 2015-09-16 22:22:13.750 259 12572.40 93.42 54593.60 88888.00 2015-09-16 22:22:13.875 259 12572.42 93.42 54593.60 88888.00 2015-09-16 22:22:14.000 259 12572.45 93.42 54593.60 88888.00 2015-09-16 22:22:14.125 259 12572.48 93.42 54593.62 88888.00 2015-09-16 22:22:14.250 259 12572.50 93.38 54593.57 88888.00 2015-09-16 22:22:14.375 259 12572.55 93.38 54593.57 88888.00 2015-09-16 22:22:14.500 259 12572.58 93.40 54593.57 88888.00 2015-09-16 22:22:14.625 259 12572.55 93.42 54593.57 88888.00 2015-09-16 22:22:14.750 259 12572.50 93.42 54593.60 88888.00 2015-09-16 22:22:14.875 259 12572.50 93.40 54593.60 88888.00 2015-09-16 22:22:15.000 259 12572.60 93.38 54593.60 88888.00 2015-09-16 22:22:15.125 259 12572.60 93.35 54593.60 88888.00 2015-09-16 22:22:15.250 259 12572.52 93.35 54593.60 88888.00 2015-09-16 22:22:15.375 259 12572.50 93.35 54593.57 88888.00 2015-09-16 22:22:15.500 259 12572.52 93.35 54593.57 88888.00 2015-09-16 22:22:15.625 259 12572.55 93.38 54593.57 88888.00 2015-09-16 22:22:15.750 259 12572.55 93.42 54593.57 88888.00 2015-09-16 22:22:15.875 259 12572.62 93.42 54593.60 88888.00 2015-09-16 22:22:16.000 259 12572.65 93.40 54593.55 88888.00 2015-09-16 22:22:16.125 259 12572.67 93.40 54593.57 88888.00 2015-09-16 22:22:16.250 259 12572.65 93.40 54593.60 88888.00 2015-09-16 22:22:16.375 259 12572.62 93.42 54593.60 88888.00 2015-09-16 22:22:16.500 259 12572.58 93.42 54593.57 88888.00 2015-09-16 22:22:16.625 259 12572.65 93.38 54593.57 88888.00 2015-09-16 22:22:16.750 259 12572.73 93.38 54593.57 88888.00 2015-09-16 22:22:16.875 259 12572.75 93.38 54593.57 88888.00 2015-09-16 22:22:17.000 259 12572.73 93.38 54593.55 88888.00 2015-09-16 22:22:17.125 259 12572.67 93.40 54593.57 88888.00 2015-09-16 22:22:17.250 259 12572.67 93.40 54593.57 88888.00 2015-09-16 22:22:17.375 259 12572.67 93.40 54593.55 88888.00 2015-09-16 22:22:17.500 259 12572.70 93.40 54593.57 88888.00 2015-09-16 22:22:17.625 259 12572.73 93.38 54593.57 88888.00 2015-09-16 22:22:17.750 259 12572.75 93.38 54593.57 88888.00 2015-09-16 22:22:17.875 259 12572.80 93.40 54593.55 88888.00 2015-09-16 22:22:18.000 259 12572.85 93.45 54593.57 88888.00 2015-09-16 22:22:18.125 259 12572.83 93.45 54593.60 88888.00 2015-09-16 22:22:18.250 259 12572.80 93.45 54593.60 88888.00 2015-09-16 22:22:18.375 259 12572.85 93.47 54593.57 88888.00 2015-09-16 22:22:18.500 259 12572.85 93.50 54593.57 88888.00 2015-09-16 22:22:18.625 259 12572.83 93.47 54593.57 88888.00 2015-09-16 22:22:18.750 259 12572.85 93.42 54593.57 88888.00 2015-09-16 22:22:18.875 259 12572.85 93.38 54593.55 88888.00 2015-09-16 22:22:19.000 259 12572.88 93.40 54593.57 88888.00 2015-09-16 22:22:19.125 259 12572.88 93.38 54593.55 88888.00 2015-09-16 22:22:19.250 259 12572.88 93.35 54593.55 88888.00 2015-09-16 22:22:19.375 259 12572.92 93.40 54593.53 88888.00 2015-09-16 22:22:19.500 259 12572.92 93.40 54593.55 88888.00 2015-09-16 22:22:19.625 259 12572.90 93.40 54593.55 88888.00 2015-09-16 22:22:19.750 259 12572.92 93.40 54593.55 88888.00 2015-09-16 22:22:19.875 259 12572.92 93.40 54593.57 88888.00 2015-09-16 22:22:20.000 259 12572.92 93.40 54593.53 88888.00 2015-09-16 22:22:20.125 259 12572.98 93.40 54593.53 88888.00 2015-09-16 22:22:20.250 259 12572.98 93.38 54593.53 88888.00 2015-09-16 22:22:20.375 259 12573.05 93.40 54593.55 88888.00 2015-09-16 22:22:20.500 259 12573.10 93.38 54593.55 88888.00 2015-09-16 22:22:20.625 259 12573.02 93.33 54593.55 88888.00 2015-09-16 22:22:20.750 259 12573.02 93.35 54593.55 88888.00 2015-09-16 22:22:20.875 259 12573.00 93.38 54593.53 88888.00 2015-09-16 22:22:21.000 259 12573.02 93.40 54593.53 88888.00 2015-09-16 22:22:21.125 259 12572.98 93.40 54593.55 88888.00 2015-09-16 22:22:21.250 259 12572.95 93.40 54593.55 88888.00 2015-09-16 22:22:21.375 259 12573.00 93.45 54593.50 88888.00 2015-09-16 22:22:21.500 259 12573.00 93.45 54593.53 88888.00 2015-09-16 22:22:21.625 259 12573.08 93.42 54593.55 88888.00 2015-09-16 22:22:21.750 259 12573.08 93.42 54593.55 88888.00 2015-09-16 22:22:21.875 259 12573.10 93.40 54593.53 88888.00 2015-09-16 22:22:22.000 259 12573.15 93.45 54593.50 88888.00 2015-09-16 22:22:22.125 259 12573.15 93.47 54593.53 88888.00 2015-09-16 22:22:22.250 259 12573.08 93.45 54593.53 88888.00 2015-09-16 22:22:22.375 259 12573.08 93.42 54593.53 88888.00 2015-09-16 22:22:22.500 259 12573.12 93.45 54593.53 88888.00 2015-09-16 22:22:22.625 259 12573.15 93.45 54593.55 88888.00 2015-09-16 22:22:22.750 259 12573.12 93.42 54593.53 88888.00 2015-09-16 22:22:22.875 259 12573.10 93.40 54593.53 88888.00 2015-09-16 22:22:23.000 259 12573.12 93.38 54593.53 88888.00 2015-09-16 22:22:23.125 259 12573.15 93.38 54593.53 88888.00 2015-09-16 22:22:23.250 259 12573.15 93.35 54593.55 88888.00 2015-09-16 22:22:23.375 259 12573.20 93.40 54593.57 88888.00 2015-09-16 22:22:23.500 259 12573.15 93.42 54593.55 88888.00 2015-09-16 22:22:23.625 259 12573.12 93.42 54593.53 88888.00 2015-09-16 22:22:23.750 259 12573.12 93.45 54593.50 88888.00 2015-09-16 22:22:23.875 259 12573.17 93.45 54593.53 88888.00 2015-09-16 22:22:24.000 259 12573.25 93.47 54593.55 88888.00 2015-09-16 22:22:24.125 259 12573.23 93.40 54593.55 88888.00 2015-09-16 22:22:24.250 259 12573.10 93.35 54593.53 88888.00 2015-09-16 22:22:24.375 259 12573.12 93.35 54593.55 88888.00 2015-09-16 22:22:24.500 259 12573.17 93.33 54593.53 88888.00 2015-09-16 22:22:24.625 259 12573.23 93.38 54593.53 88888.00 2015-09-16 22:22:24.750 259 12573.30 93.40 54593.53 88888.00 2015-09-16 22:22:24.875 259 12573.30 93.38 54593.53 88888.00 2015-09-16 22:22:25.000 259 12573.30 93.35 54593.53 88888.00 2015-09-16 22:22:25.125 259 12573.23 93.35 54593.50 88888.00 2015-09-16 22:22:25.250 259 12573.17 93.33 54593.50 88888.00 2015-09-16 22:22:25.375 259 12573.23 93.38 54593.50 88888.00 2015-09-16 22:22:25.500 259 12573.33 93.40 54593.50 88888.00 2015-09-16 22:22:25.625 259 12573.33 93.42 54593.53 88888.00 2015-09-16 22:22:25.750 259 12573.35 93.42 54593.53 88888.00 2015-09-16 22:22:25.875 259 12573.33 93.42 54593.53 88888.00 2015-09-16 22:22:26.000 259 12573.27 93.38 54593.53 88888.00 2015-09-16 22:22:26.125 259 12573.25 93.35 54593.53 88888.00 2015-09-16 22:22:26.250 259 12573.27 93.40 54593.53 88888.00 2015-09-16 22:22:26.375 259 12573.38 93.35 54593.53 88888.00 2015-09-16 22:22:26.500 259 12573.42 93.33 54593.53 88888.00 2015-09-16 22:22:26.625 259 12573.48 93.38 54593.53 88888.00 2015-09-16 22:22:26.750 259 12573.45 93.22 54593.53 88888.00 2015-09-16 22:22:26.875 259 12573.40 93.17 54593.53 88888.00 2015-09-16 22:22:27.000 259 12573.40 93.33 54593.53 88888.00 2015-09-16 22:22:27.125 259 12573.45 93.45 54593.57 88888.00 2015-09-16 22:22:27.250 259 12573.38 93.40 54593.53 88888.00 2015-09-16 22:22:27.375 259 12573.42 93.38 54593.50 88888.00 2015-09-16 22:22:27.500 259 12573.42 93.40 54593.53 88888.00 2015-09-16 22:22:27.625 259 12573.38 93.42 54593.55 88888.00 2015-09-16 22:22:27.750 259 12573.40 93.42 54593.55 88888.00 2015-09-16 22:22:27.875 259 12573.45 93.47 54593.55 88888.00 2015-09-16 22:22:28.000 259 12573.50 93.47 54593.53 88888.00 2015-09-16 22:22:28.125 259 12573.48 93.50 54593.53 88888.00 2015-09-16 22:22:28.250 259 12573.40 93.47 54593.55 88888.00 2015-09-16 22:22:28.375 259 12573.40 93.50 54593.53 88888.00 2015-09-16 22:22:28.500 259 12573.50 93.53 54593.53 88888.00 2015-09-16 22:22:28.625 259 12573.50 93.53 54593.57 88888.00 2015-09-16 22:22:28.750 259 12573.48 93.50 54593.53 88888.00 2015-09-16 22:22:28.875 259 12573.48 93.50 54593.53 88888.00 2015-09-16 22:22:29.000 259 12573.52 93.53 54593.50 88888.00 2015-09-16 22:22:29.125 259 12573.48 93.50 54593.53 88888.00 2015-09-16 22:22:29.250 259 12573.42 93.47 54593.50 88888.00 2015-09-16 22:22:29.375 259 12573.48 93.47 54593.53 88888.00 2015-09-16 22:22:29.500 259 12573.48 93.47 54593.53 88888.00 2015-09-16 22:22:29.625 259 12573.52 93.47 54593.55 88888.00 2015-09-16 22:22:29.750 259 12573.60 93.45 54593.55 88888.00 2015-09-16 22:22:29.875 259 12573.65 93.45 54593.53 88888.00 2015-09-16 22:22:30.000 259 12573.62 93.42 54593.50 88888.00 2015-09-16 22:22:30.125 259 12573.60 93.45 54593.53 88888.00 2015-09-16 22:22:30.250 259 12573.65 93.45 54593.50 88888.00 2015-09-16 22:22:30.375 259 12573.73 93.47 54593.53 88888.00 2015-09-16 22:22:30.500 259 12573.67 93.50 54593.50 88888.00 2015-09-16 22:22:30.625 259 12573.62 93.50 54593.50 88888.00 2015-09-16 22:22:30.750 259 12573.62 93.47 54593.50 88888.00 2015-09-16 22:22:30.875 259 12573.62 93.47 54593.50 88888.00 2015-09-16 22:22:31.000 259 12573.67 93.45 54593.50 88888.00 2015-09-16 22:22:31.125 259 12573.70 93.45 54593.53 88888.00 2015-09-16 22:22:31.250 259 12573.67 93.47 54593.53 88888.00 2015-09-16 22:22:31.375 259 12573.75 93.50 54593.50 88888.00 2015-09-16 22:22:31.500 259 12573.77 93.47 54593.50 88888.00 2015-09-16 22:22:31.625 259 12573.77 93.50 54593.53 88888.00 2015-09-16 22:22:31.750 259 12573.73 93.53 54593.53 88888.00 2015-09-16 22:22:31.875 259 12573.75 93.53 54593.53 88888.00 2015-09-16 22:22:32.000 259 12573.80 93.53 54593.50 88888.00 2015-09-16 22:22:32.125 259 12573.77 93.53 54593.50 88888.00 2015-09-16 22:22:32.250 259 12573.67 93.50 54593.50 88888.00 2015-09-16 22:22:32.375 259 12573.67 93.53 54593.50 88888.00 2015-09-16 22:22:32.500 259 12573.75 93.53 54593.50 88888.00 2015-09-16 22:22:32.625 259 12573.83 93.55 54593.50 88888.00 2015-09-16 22:22:32.750 259 12573.83 93.55 54593.50 88888.00 2015-09-16 22:22:32.875 259 12573.80 93.55 54593.50 88888.00 2015-09-16 22:22:33.000 259 12573.85 93.58 54593.53 88888.00 2015-09-16 22:22:33.125 259 12573.83 93.55 54593.53 88888.00 2015-09-16 22:22:33.250 259 12573.75 93.55 54593.50 88888.00 2015-09-16 22:22:33.375 259 12573.83 93.55 54593.50 88888.00 2015-09-16 22:22:33.500 259 12573.83 93.58 54593.50 88888.00 2015-09-16 22:22:33.625 259 12573.83 93.60 54593.50 88888.00 2015-09-16 22:22:33.750 259 12573.83 93.62 54593.53 88888.00 2015-09-16 22:22:33.875 259 12573.88 93.60 54593.53 88888.00 2015-09-16 22:22:34.000 259 12573.83 93.55 54593.50 88888.00 2015-09-16 22:22:34.125 259 12573.90 93.55 54593.50 88888.00 2015-09-16 22:22:34.250 259 12573.88 93.50 54593.53 88888.00 2015-09-16 22:22:34.375 259 12573.90 93.55 54593.50 88888.00 2015-09-16 22:22:34.500 259 12573.92 93.58 54593.50 88888.00 2015-09-16 22:22:34.625 259 12573.88 93.58 54593.47 88888.00 2015-09-16 22:22:34.750 259 12573.83 93.55 54593.47 88888.00 2015-09-16 22:22:34.875 259 12573.85 93.58 54593.47 88888.00 2015-09-16 22:22:35.000 259 12573.85 93.60 54593.47 88888.00 2015-09-16 22:22:35.125 259 12573.85 93.60 54593.47 88888.00 2015-09-16 22:22:35.250 259 12573.85 93.60 54593.50 88888.00 2015-09-16 22:22:35.375 259 12573.92 93.58 54593.50 88888.00 2015-09-16 22:22:35.500 259 12573.95 93.58 54593.53 88888.00 2015-09-16 22:22:35.625 259 12574.02 93.58 54593.50 88888.00 2015-09-16 22:22:35.750 259 12574.08 93.58 54593.47 88888.00 2015-09-16 22:22:35.875 259 12574.00 93.60 54593.50 88888.00 2015-09-16 22:22:36.000 259 12573.92 93.60 54593.47 88888.00 2015-09-16 22:22:36.125 259 12574.00 93.58 54593.50 88888.00 2015-09-16 22:22:36.250 259 12574.05 93.58 54593.50 88888.00 2015-09-16 22:22:36.375 259 12574.05 93.60 54593.47 88888.00 2015-09-16 22:22:36.500 259 12574.02 93.62 54593.47 88888.00 2015-09-16 22:22:36.625 259 12574.05 93.62 54593.50 88888.00 2015-09-16 22:22:36.750 259 12574.05 93.62 54593.50 88888.00 2015-09-16 22:22:36.875 259 12574.12 93.65 54593.45 88888.00 2015-09-16 22:22:37.000 259 12574.17 93.62 54593.43 88888.00 2015-09-16 22:22:37.125 259 12574.20 93.40 54593.45 88888.00 2015-09-16 22:22:37.250 259 12574.17 93.45 54593.45 88888.00 2015-09-16 22:22:37.375 259 12574.20 93.60 54593.47 88888.00 2015-09-16 22:22:37.500 259 12574.20 93.65 54593.50 88888.00 2015-09-16 22:22:37.625 259 12574.15 93.62 54593.50 88888.00 2015-09-16 22:22:37.750 259 12574.20 93.62 54593.50 88888.00 2015-09-16 22:22:37.875 259 12574.20 93.65 54593.50 88888.00 2015-09-16 22:22:38.000 259 12574.20 93.62 54593.45 88888.00 2015-09-16 22:22:38.125 259 12574.20 93.60 54593.50 88888.00 2015-09-16 22:22:38.250 259 12574.10 93.60 54593.53 88888.00 2015-09-16 22:22:38.375 259 12574.12 93.62 54593.50 88888.00 2015-09-16 22:22:38.500 259 12574.20 93.67 54593.50 88888.00 2015-09-16 22:22:38.625 259 12574.17 93.67 54593.50 88888.00 2015-09-16 22:22:38.750 259 12574.20 93.67 54593.47 88888.00 2015-09-16 22:22:38.875 259 12574.25 93.70 54593.47 88888.00 2015-09-16 22:22:39.000 259 12574.30 93.70 54593.50 88888.00 2015-09-16 22:22:39.125 259 12574.35 93.70 54593.50 88888.00 2015-09-16 22:22:39.250 259 12574.33 93.65 54593.47 88888.00 2015-09-16 22:22:39.375 259 12574.33 93.67 54593.45 88888.00 2015-09-16 22:22:39.500 259 12574.33 93.72 54593.45 88888.00 2015-09-16 22:22:39.625 259 12574.33 93.72 54593.47 88888.00 2015-09-16 22:22:39.750 259 12574.38 93.72 54593.47 88888.00 2015-09-16 22:22:39.875 259 12574.38 93.70 54593.45 88888.00 2015-09-16 22:22:40.000 259 12574.30 93.65 54593.45 88888.00 2015-09-16 22:22:40.125 259 12574.35 93.65 54593.45 88888.00 2015-09-16 22:22:40.250 259 12574.38 93.70 54593.47 88888.00 2015-09-16 22:22:40.375 259 12574.42 93.70 54593.45 88888.00 2015-09-16 22:22:40.500 259 12574.42 93.70 54593.45 88888.00 2015-09-16 22:22:40.625 259 12574.42 93.70 54593.47 88888.00 2015-09-16 22:22:40.750 259 12574.42 93.67 54593.45 88888.00 2015-09-16 22:22:40.875 259 12574.42 93.70 54593.47 88888.00 2015-09-16 22:22:41.000 259 12574.45 93.70 54593.45 88888.00 2015-09-16 22:22:41.125 259 12574.42 93.72 54593.50 88888.00 2015-09-16 22:22:41.250 259 12574.42 93.70 54593.50 88888.00 2015-09-16 22:22:41.375 259 12574.45 93.70 54593.47 88888.00 2015-09-16 22:22:41.500 259 12574.52 93.70 54593.47 88888.00 2015-09-16 22:22:41.625 259 12574.55 93.72 54593.47 88888.00 2015-09-16 22:22:41.750 259 12574.58 93.75 54593.47 88888.00 2015-09-16 22:22:41.875 259 12574.62 93.72 54593.50 88888.00 2015-09-16 22:22:42.000 259 12574.58 93.72 54593.47 88888.00 2015-09-16 22:22:42.125 259 12574.52 93.75 54593.50 88888.00 2015-09-16 22:22:42.250 259 12574.52 93.70 54593.47 88888.00 2015-09-16 22:22:42.375 259 12574.50 93.65 54593.47 88888.00 2015-09-16 22:22:42.500 259 12574.45 93.70 54593.47 88888.00 2015-09-16 22:22:42.625 259 12574.50 93.72 54593.50 88888.00 2015-09-16 22:22:42.750 259 12574.55 93.72 54593.50 88888.00 2015-09-16 22:22:42.875 259 12574.62 93.67 54593.47 88888.00 2015-09-16 22:22:43.000 259 12574.62 93.65 54593.47 88888.00 2015-09-16 22:22:43.125 259 12574.62 93.67 54593.47 88888.00 2015-09-16 22:22:43.250 259 12574.58 93.67 54593.50 88888.00 2015-09-16 22:22:43.375 259 12574.65 93.67 54593.45 88888.00 2015-09-16 22:22:43.500 259 12574.67 93.65 54593.47 88888.00 2015-09-16 22:22:43.625 259 12574.70 93.70 54593.47 88888.00 2015-09-16 22:22:43.750 259 12574.70 93.65 54593.47 88888.00 2015-09-16 22:22:43.875 259 12574.67 93.65 54593.47 88888.00 2015-09-16 22:22:44.000 259 12574.67 93.65 54593.45 88888.00 2015-09-16 22:22:44.125 259 12574.65 93.67 54593.47 88888.00 2015-09-16 22:22:44.250 259 12574.67 93.67 54593.50 88888.00 2015-09-16 22:22:44.375 259 12574.73 93.70 54593.50 88888.00 2015-09-16 22:22:44.500 259 12574.67 93.70 54593.50 88888.00 2015-09-16 22:22:44.625 259 12574.62 93.67 54593.50 88888.00 2015-09-16 22:22:44.750 259 12574.60 93.65 54593.50 88888.00 2015-09-16 22:22:44.875 259 12574.65 93.67 54593.53 88888.00 2015-09-16 22:22:45.000 259 12574.67 93.65 54593.50 88888.00 2015-09-16 22:22:45.125 259 12574.75 93.65 54593.47 88888.00 2015-09-16 22:22:45.250 259 12574.67 93.62 54593.50 88888.00 2015-09-16 22:22:45.375 259 12574.65 93.62 54593.47 88888.00 2015-09-16 22:22:45.500 259 12574.67 93.62 54593.47 88888.00 2015-09-16 22:22:45.625 259 12574.73 93.65 54593.47 88888.00 2015-09-16 22:22:45.750 259 12574.73 93.62 54593.47 88888.00 2015-09-16 22:22:45.875 259 12574.70 93.65 54593.50 88888.00 2015-09-16 22:22:46.000 259 12574.80 93.67 54593.50 88888.00 2015-09-16 22:22:46.125 259 12574.80 93.65 54593.50 88888.00 2015-09-16 22:22:46.250 259 12574.77 93.65 54593.50 88888.00 2015-09-16 22:22:46.375 259 12574.77 93.67 54593.50 88888.00 2015-09-16 22:22:46.500 259 12574.77 93.65 54593.47 88888.00 2015-09-16 22:22:46.625 259 12574.83 93.58 54593.47 88888.00 2015-09-16 22:22:46.750 259 12574.88 93.62 54593.50 88888.00 2015-09-16 22:22:46.875 259 12574.88 93.62 54593.50 88888.00 2015-09-16 22:22:47.000 259 12574.88 93.62 54593.50 88888.00 2015-09-16 22:22:47.125 259 12574.92 93.65 54593.53 88888.00 2015-09-16 22:22:47.250 259 12574.90 93.62 54593.53 88888.00 2015-09-16 22:22:47.375 259 12574.90 93.62 54593.50 88888.00 2015-09-16 22:22:47.500 259 12574.88 93.60 54593.47 88888.00 2015-09-16 22:22:47.625 259 12574.90 93.55 54593.47 88888.00 2015-09-16 22:22:47.750 259 12574.92 93.38 54593.50 88888.00 2015-09-16 22:22:47.875 259 12574.90 93.53 54593.50 88888.00 2015-09-16 22:22:48.000 259 12574.90 93.65 54593.50 88888.00 2015-09-16 22:22:48.125 259 12574.90 93.67 54593.50 88888.00 2015-09-16 22:22:48.250 259 12574.92 93.60 54593.53 88888.00 2015-09-16 22:22:48.375 259 12574.98 93.58 54593.50 88888.00 2015-09-16 22:22:48.500 259 12574.92 93.55 54593.50 88888.00 2015-09-16 22:22:48.625 259 12574.92 93.53 54593.50 88888.00 2015-09-16 22:22:48.750 259 12574.95 93.58 54593.55 88888.00 2015-09-16 22:22:48.875 259 12574.92 93.60 54593.53 88888.00 2015-09-16 22:22:49.000 259 12574.85 93.60 54593.50 88888.00 2015-09-16 22:22:49.125 259 12574.88 93.60 54593.53 88888.00 2015-09-16 22:22:49.250 259 12574.88 93.60 54593.55 88888.00 2015-09-16 22:22:49.375 259 12574.95 93.60 54593.55 88888.00 2015-09-16 22:22:49.500 259 12574.92 93.62 54593.55 88888.00 2015-09-16 22:22:49.625 259 12574.92 93.60 54593.55 88888.00 2015-09-16 22:22:49.750 259 12574.90 93.60 54593.53 88888.00 2015-09-16 22:22:49.875 259 12574.90 93.60 54593.53 88888.00 2015-09-16 22:22:50.000 259 12574.90 93.58 54593.53 88888.00 2015-09-16 22:22:50.125 259 12574.92 93.58 54593.55 88888.00 2015-09-16 22:22:50.250 259 12574.90 93.58 54593.55 88888.00 2015-09-16 22:22:50.375 259 12574.92 93.55 54593.55 88888.00 2015-09-16 22:22:50.500 259 12574.85 93.55 54593.57 88888.00 2015-09-16 22:22:50.625 259 12574.85 93.55 54593.57 88888.00 2015-09-16 22:22:50.750 259 12574.90 93.58 54593.57 88888.00 2015-09-16 22:22:50.875 259 12574.92 93.60 54593.57 88888.00 2015-09-16 22:22:51.000 259 12574.95 93.58 54593.55 88888.00 2015-09-16 22:22:51.125 259 12574.98 93.60 54593.57 88888.00 2015-09-16 22:22:51.250 259 12574.95 93.55 54593.55 88888.00 2015-09-16 22:22:51.375 259 12574.98 93.55 54593.57 88888.00 2015-09-16 22:22:51.500 259 12575.00 93.55 54593.57 88888.00 2015-09-16 22:22:51.625 259 12575.05 93.55 54593.57 88888.00 2015-09-16 22:22:51.750 259 12575.08 93.53 54593.57 88888.00 2015-09-16 22:22:51.875 259 12575.02 93.55 54593.57 88888.00 2015-09-16 22:22:52.000 259 12575.08 93.50 54593.55 88888.00 2015-09-16 22:22:52.125 259 12575.08 93.53 54593.55 88888.00 2015-09-16 22:22:52.250 259 12575.00 93.53 54593.55 88888.00 2015-09-16 22:22:52.375 259 12575.02 93.55 54593.55 88888.00 2015-09-16 22:22:52.500 259 12575.00 93.55 54593.57 88888.00 2015-09-16 22:22:52.625 259 12574.98 93.55 54593.57 88888.00 2015-09-16 22:22:52.750 259 12574.90 93.58 54593.57 88888.00 2015-09-16 22:22:52.875 259 12574.90 93.60 54593.55 88888.00 2015-09-16 22:22:53.000 259 12574.95 93.58 54593.60 88888.00 2015-09-16 22:22:53.125 259 12575.00 93.60 54593.60 88888.00 2015-09-16 22:22:53.250 259 12574.95 93.60 54593.60 88888.00 2015-09-16 22:22:53.375 259 12575.00 93.60 54593.55 88888.00 2015-09-16 22:22:53.500 259 12575.00 93.53 54593.57 88888.00 2015-09-16 22:22:53.625 259 12574.98 93.55 54593.60 88888.00 2015-09-16 22:22:53.750 259 12574.98 93.58 54593.60 88888.00 2015-09-16 22:22:53.875 259 12575.00 93.58 54593.57 88888.00 2015-09-16 22:22:54.000 259 12575.00 93.55 54593.57 88888.00 2015-09-16 22:22:54.125 259 12574.98 93.55 54593.60 88888.00 2015-09-16 22:22:54.250 259 12574.92 93.58 54593.62 88888.00 2015-09-16 22:22:54.375 259 12575.00 93.60 54593.62 88888.00 2015-09-16 22:22:54.500 259 12574.95 93.58 54593.62 88888.00 2015-09-16 22:22:54.625 259 12574.95 93.55 54593.60 88888.00 2015-09-16 22:22:54.750 259 12575.00 93.55 54593.57 88888.00 2015-09-16 22:22:54.875 259 12575.08 93.58 54593.55 88888.00 2015-09-16 22:22:55.000 259 12575.00 93.60 54593.53 88888.00 2015-09-16 22:22:55.125 259 12574.98 93.60 54593.57 88888.00 2015-09-16 22:22:55.250 259 12574.98 93.60 54593.57 88888.00 2015-09-16 22:22:55.375 259 12575.10 93.62 54593.60 88888.00 2015-09-16 22:22:55.500 259 12575.08 93.60 54593.57 88888.00 2015-09-16 22:22:55.625 259 12575.00 93.60 54593.57 88888.00 2015-09-16 22:22:55.750 259 12575.00 93.58 54593.57 88888.00 2015-09-16 22:22:55.875 259 12575.00 93.60 54593.60 88888.00 2015-09-16 22:22:56.000 259 12574.92 93.58 54593.60 88888.00 2015-09-16 22:22:56.125 259 12574.98 93.58 54593.60 88888.00 2015-09-16 22:22:56.250 259 12575.00 93.58 54593.62 88888.00 2015-09-16 22:22:56.375 259 12575.08 93.58 54593.60 88888.00 2015-09-16 22:22:56.500 259 12575.10 93.60 54593.60 88888.00 2015-09-16 22:22:56.625 259 12575.05 93.60 54593.60 88888.00 2015-09-16 22:22:56.750 259 12574.98 93.60 54593.60 88888.00 2015-09-16 22:22:56.875 259 12574.92 93.60 54593.60 88888.00 2015-09-16 22:22:57.000 259 12575.00 93.60 54593.60 88888.00 2015-09-16 22:22:57.125 259 12575.02 93.60 54593.60 88888.00 2015-09-16 22:22:57.250 259 12575.02 93.60 54593.60 88888.00 2015-09-16 22:22:57.375 259 12575.00 93.60 54593.57 88888.00 2015-09-16 22:22:57.500 259 12575.05 93.62 54593.60 88888.00 2015-09-16 22:22:57.625 259 12575.05 93.67 54593.60 88888.00 2015-09-16 22:22:57.750 259 12575.02 93.67 54593.62 88888.00 2015-09-16 22:22:57.875 259 12575.00 93.67 54593.62 88888.00 2015-09-16 22:22:58.000 259 12575.00 93.62 54593.60 88888.00 2015-09-16 22:22:58.125 259 12575.02 93.62 54593.60 88888.00 2015-09-16 22:22:58.250 259 12575.05 93.65 54593.62 88888.00 2015-09-16 22:22:58.375 259 12575.12 93.67 54593.62 88888.00 2015-09-16 22:22:58.500 259 12575.10 93.67 54593.62 88888.00 2015-09-16 22:22:58.625 259 12575.12 93.35 54593.62 88888.00 2015-09-16 22:22:58.750 259 12575.15 93.45 54593.60 88888.00 2015-09-16 22:22:58.875 259 12575.12 93.67 54593.60 88888.00 2015-09-16 22:22:59.000 259 12575.12 93.72 54593.60 88888.00 2015-09-16 22:22:59.125 259 12575.10 93.70 54593.62 88888.00 2015-09-16 22:22:59.250 259 12575.08 93.67 54593.60 88888.00 2015-09-16 22:22:59.375 259 12575.12 93.70 54593.62 88888.00 2015-09-16 22:22:59.500 259 12575.12 93.70 54593.60 88888.00 2015-09-16 22:22:59.625 259 12575.12 93.70 54593.60 88888.00 2015-09-16 22:22:59.750 259 12575.08 93.70 54593.62 88888.00 2015-09-16 22:22:59.875 259 12575.05 93.67 54593.62 88888.00 2015-09-16 22:23:00.000 259 12575.08 93.67 54593.60 88888.00 2015-09-16 22:23:00.125 259 12575.10 93.70 54593.62 88888.00 2015-09-16 22:23:00.250 259 12575.05 93.70 54593.62 88888.00 2015-09-16 22:23:00.375 259 12575.05 93.72 54593.65 88888.00 2015-09-16 22:23:00.500 259 12575.08 93.75 54593.68 88888.00 2015-09-16 22:23:00.625 259 12575.05 93.72 54593.68 88888.00 2015-09-16 22:23:00.750 259 12575.10 93.70 54593.65 88888.00 2015-09-16 22:23:00.875 259 12575.12 93.72 54593.62 88888.00 2015-09-16 22:23:01.000 259 12575.10 93.78 54593.62 88888.00 2015-09-16 22:23:01.125 259 12575.05 93.75 54593.65 88888.00 2015-09-16 22:23:01.250 259 12575.08 93.72 54593.65 88888.00 2015-09-16 22:23:01.375 259 12575.12 93.75 54593.65 88888.00 2015-09-16 22:23:01.500 259 12575.08 93.78 54593.65 88888.00 2015-09-16 22:23:01.625 259 12575.08 93.78 54593.68 88888.00 2015-09-16 22:23:01.750 259 12575.05 93.78 54593.68 88888.00 2015-09-16 22:23:01.875 259 12575.08 93.75 54593.68 88888.00 2015-09-16 22:23:02.000 259 12575.15 93.78 54593.65 88888.00 2015-09-16 22:23:02.125 259 12575.12 93.83 54593.65 88888.00 2015-09-16 22:23:02.250 259 12575.10 93.78 54593.68 88888.00 2015-09-16 22:23:02.375 259 12575.08 93.78 54593.68 88888.00 2015-09-16 22:23:02.500 259 12575.02 93.75 54593.68 88888.00 2015-09-16 22:23:02.625 259 12575.02 93.72 54593.65 88888.00 2015-09-16 22:23:02.750 259 12575.10 93.72 54593.68 88888.00 2015-09-16 22:23:02.875 259 12575.15 93.72 54593.68 88888.00 2015-09-16 22:23:03.000 259 12575.15 93.75 54593.65 88888.00 2015-09-16 22:23:03.125 259 12575.15 93.78 54593.65 88888.00 2015-09-16 22:23:03.250 259 12575.10 93.78 54593.68 88888.00 2015-09-16 22:23:03.375 259 12575.08 93.78 54593.68 88888.00 2015-09-16 22:23:03.500 259 12575.02 93.75 54593.68 88888.00 2015-09-16 22:23:03.625 259 12575.08 93.72 54593.70 88888.00 2015-09-16 22:23:03.750 259 12575.17 93.78 54593.68 88888.00 2015-09-16 22:23:03.875 259 12575.10 93.75 54593.68 88888.00 2015-09-16 22:23:04.000 259 12575.10 93.78 54593.68 88888.00 2015-09-16 22:23:04.125 259 12575.05 93.78 54593.70 88888.00 2015-09-16 22:23:04.250 259 12574.92 93.80 54593.72 88888.00 2015-09-16 22:23:04.375 259 12574.98 93.78 54593.70 88888.00 2015-09-16 22:23:04.500 259 12574.95 93.78 54593.68 88888.00 2015-09-16 22:23:04.625 259 12575.02 93.80 54593.68 88888.00 2015-09-16 22:23:04.750 259 12575.02 93.80 54593.68 88888.00 2015-09-16 22:23:04.875 259 12575.08 93.83 54593.70 88888.00 2015-09-16 22:23:05.000 259 12575.12 93.83 54593.70 88888.00 2015-09-16 22:23:05.125 259 12575.05 93.83 54593.70 88888.00 2015-09-16 22:23:05.250 259 12574.98 93.85 54593.70 88888.00 2015-09-16 22:23:05.375 259 12575.05 93.88 54593.70 88888.00 2015-09-16 22:23:05.500 259 12575.10 93.85 54593.70 88888.00 2015-09-16 22:23:05.625 259 12575.05 93.85 54593.70 88888.00 2015-09-16 22:23:05.750 259 12575.05 93.85 54593.70 88888.00 2015-09-16 22:23:05.875 259 12575.02 93.85 54593.70 88888.00 2015-09-16 22:23:06.000 259 12575.02 93.88 54593.70 88888.00 2015-09-16 22:23:06.125 259 12575.05 93.85 54593.70 88888.00 2015-09-16 22:23:06.250 259 12575.02 93.85 54593.70 88888.00 2015-09-16 22:23:06.375 259 12575.08 93.90 54593.70 88888.00 2015-09-16 22:23:06.500 259 12575.05 93.88 54593.72 88888.00 2015-09-16 22:23:06.625 259 12575.02 93.88 54593.75 88888.00 2015-09-16 22:23:06.750 259 12575.02 93.90 54593.75 88888.00 2015-09-16 22:23:06.875 259 12575.02 93.88 54593.72 88888.00 2015-09-16 22:23:07.000 259 12575.02 93.92 54593.72 88888.00 2015-09-16 22:23:07.125 259 12574.98 93.92 54593.72 88888.00 2015-09-16 22:23:07.250 259 12574.95 93.95 54593.72 88888.00 2015-09-16 22:23:07.375 259 12575.05 93.95 54593.72 88888.00 2015-09-16 22:23:07.500 259 12575.05 93.95 54593.75 88888.00 2015-09-16 22:23:07.625 259 12574.95 93.97 54593.75 88888.00 2015-09-16 22:23:07.750 259 12574.95 94.03 54593.75 88888.00 2015-09-16 22:23:07.875 259 12575.00 94.03 54593.75 88888.00 2015-09-16 22:23:08.000 259 12575.00 93.97 54593.75 88888.00 2015-09-16 22:23:08.125 259 12574.95 93.95 54593.78 88888.00 2015-09-16 22:23:08.250 259 12574.95 93.95 54593.78 88888.00 2015-09-16 22:23:08.375 259 12575.00 93.95 54593.78 88888.00 2015-09-16 22:23:08.500 259 12574.98 93.97 54593.78 88888.00 2015-09-16 22:23:08.625 259 12575.02 94.00 54593.78 88888.00 2015-09-16 22:23:08.750 259 12575.05 94.03 54593.78 88888.00 2015-09-16 22:23:08.875 259 12575.08 94.03 54593.78 88888.00 2015-09-16 22:23:09.000 259 12575.00 94.05 54593.75 88888.00 2015-09-16 22:23:09.125 259 12574.90 94.05 54593.72 88888.00 2015-09-16 22:23:09.250 259 12574.85 94.03 54593.75 88888.00 2015-09-16 22:23:09.375 259 12574.88 94.03 54593.72 88888.00 2015-09-16 22:23:09.500 259 12574.90 94.05 54593.78 88888.00 2015-09-16 22:23:09.625 259 12574.95 94.08 54593.80 88888.00 2015-09-16 22:23:09.750 259 12574.95 94.08 54593.78 88888.00 2015-09-16 22:23:09.875 259 12574.95 94.08 54593.80 88888.00 2015-09-16 22:23:10.000 259 12575.02 94.08 54593.80 88888.00 2015-09-16 22:23:10.125 259 12575.05 94.10 54593.80 88888.00 2015-09-16 22:23:10.250 259 12575.00 94.05 54593.80 88888.00 2015-09-16 22:23:10.375 259 12574.95 94.03 54593.80 88888.00 2015-09-16 22:23:10.500 259 12574.92 94.00 54593.80 88888.00 2015-09-16 22:23:10.625 259 12574.95 94.03 54593.80 88888.00 2015-09-16 22:23:10.750 259 12575.00 94.03 54593.78 88888.00 2015-09-16 22:23:10.875 259 12574.98 94.03 54593.78 88888.00 2015-09-16 22:23:11.000 259 12574.95 94.03 54593.78 88888.00 2015-09-16 22:23:11.125 259 12574.98 94.05 54593.78 88888.00 2015-09-16 22:23:11.250 259 12574.90 94.08 54593.80 88888.00 2015-09-16 22:23:11.375 259 12574.83 94.05 54593.80 88888.00 2015-09-16 22:23:11.500 259 12574.88 94.08 54593.80 88888.00 2015-09-16 22:23:11.625 259 12574.92 94.08 54593.82 88888.00 2015-09-16 22:23:11.750 259 12574.90 94.08 54593.82 88888.00 2015-09-16 22:23:11.875 259 12574.85 94.12 54593.82 88888.00 2015-09-16 22:23:12.000 259 12574.88 94.12 54593.80 88888.00 2015-09-16 22:23:12.125 259 12574.88 94.08 54593.82 88888.00 2015-09-16 22:23:12.250 259 12574.85 94.12 54593.85 88888.00 2015-09-16 22:23:12.375 259 12574.85 94.12 54593.85 88888.00 2015-09-16 22:23:12.500 259 12574.85 94.12 54593.80 88888.00 2015-09-16 22:23:12.625 259 12574.88 94.17 54593.82 88888.00 2015-09-16 22:23:12.750 259 12574.90 94.17 54593.82 88888.00 2015-09-16 22:23:12.875 259 12574.90 94.17 54593.82 88888.00 2015-09-16 22:23:13.000 259 12574.92 94.17 54593.85 88888.00 2015-09-16 22:23:13.125 259 12574.95 94.17 54593.85 88888.00 2015-09-16 22:23:13.250 259 12574.90 94.17 54593.85 88888.00 2015-09-16 22:23:13.375 259 12575.00 94.17 54593.82 88888.00 2015-09-16 22:23:13.500 259 12574.98 94.22 54593.82 88888.00 2015-09-16 22:23:13.625 259 12574.95 94.25 54593.85 88888.00 2015-09-16 22:23:13.750 259 12574.92 94.28 54593.85 88888.00 2015-09-16 22:23:13.875 259 12574.92 94.28 54593.82 88888.00 2015-09-16 22:23:14.000 259 12574.98 94.22 54593.82 88888.00 2015-09-16 22:23:14.125 259 12574.95 94.25 54593.85 88888.00 2015-09-16 22:23:14.250 259 12574.90 94.22 54593.85 88888.00 2015-09-16 22:23:14.375 259 12574.90 94.22 54593.88 88888.00 2015-09-16 22:23:14.500 259 12574.88 94.22 54593.85 88888.00 2015-09-16 22:23:14.625 259 12574.90 94.22 54593.85 88888.00 2015-09-16 22:23:14.750 259 12574.98 94.20 54593.82 88888.00 2015-09-16 22:23:14.875 259 12574.95 94.10 54593.82 88888.00 2015-09-16 22:23:15.000 259 12574.92 94.12 54593.82 88888.00 2015-09-16 22:23:15.125 259 12574.88 94.22 54593.85 88888.00 2015-09-16 22:23:15.250 259 12574.83 94.33 54593.88 88888.00 2015-09-16 22:23:15.375 259 12574.88 94.05 54593.85 88888.00 2015-09-16 22:23:15.500 259 12574.88 94.05 54593.88 88888.00 2015-09-16 22:23:15.625 259 12574.90 94.33 54593.88 88888.00 2015-09-16 22:23:15.750 259 12574.85 94.40 54593.85 88888.00 2015-09-16 22:23:15.875 259 12574.83 94.20 54593.88 88888.00 2015-09-16 22:23:16.000 259 12574.88 93.90 54593.85 88888.00 2015-09-16 22:23:16.125 259 12574.90 93.95 54593.85 88888.00 2015-09-16 22:23:16.250 259 12574.90 94.25 54593.80 88888.00 2015-09-16 22:23:16.375 259 12574.90 94.33 54593.80 88888.00 2015-09-16 22:23:16.500 259 12574.92 94.38 54593.85 88888.00 2015-09-16 22:23:16.625 259 12574.92 94.35 54593.90 88888.00 2015-09-16 22:23:16.750 259 12574.95 94.35 54593.90 88888.00 2015-09-16 22:23:16.875 259 12574.98 94.28 54593.88 88888.00 2015-09-16 22:23:17.000 259 12575.00 94.28 54593.85 88888.00 2015-09-16 22:23:17.125 259 12575.00 94.33 54593.88 88888.00 2015-09-16 22:23:17.250 259 12574.92 94.35 54593.90 88888.00 2015-09-16 22:23:17.375 259 12574.90 94.38 54593.90 88888.00 2015-09-16 22:23:17.500 259 12574.92 94.40 54593.88 88888.00 2015-09-16 22:23:17.625 259 12574.98 94.42 54593.88 88888.00 2015-09-16 22:23:17.750 259 12574.95 94.42 54593.90 88888.00 2015-09-16 22:23:17.875 259 12574.90 94.42 54593.90 88888.00 2015-09-16 22:23:18.000 259 12574.92 94.45 54593.90 88888.00 2015-09-16 22:23:18.125 259 12574.95 94.42 54593.93 88888.00 2015-09-16 22:23:18.250 259 12574.90 94.42 54593.90 88888.00 2015-09-16 22:23:18.375 259 12574.90 94.45 54593.93 88888.00 2015-09-16 22:23:18.500 259 12574.92 94.45 54593.95 88888.00 2015-09-16 22:23:18.625 259 12574.92 94.42 54593.95 88888.00 2015-09-16 22:23:18.750 259 12574.90 94.42 54593.93 88888.00 2015-09-16 22:23:18.875 259 12574.92 94.45 54593.95 88888.00 2015-09-16 22:23:19.000 259 12574.98 94.47 54593.95 88888.00 2015-09-16 22:23:19.125 259 12574.95 94.45 54593.95 88888.00 2015-09-16 22:23:19.250 259 12574.90 94.42 54593.97 88888.00 2015-09-16 22:23:19.375 259 12574.92 94.45 54593.95 88888.00 2015-09-16 22:23:19.500 259 12574.90 94.45 54593.93 88888.00 2015-09-16 22:23:19.625 259 12574.90 94.42 54593.93 88888.00 2015-09-16 22:23:19.750 259 12574.92 94.42 54593.93 88888.00 2015-09-16 22:23:19.875 259 12574.92 94.47 54593.93 88888.00 2015-09-16 22:23:20.000 259 12574.98 94.47 54593.95 88888.00 2015-09-16 22:23:20.125 259 12575.02 94.45 54593.93 88888.00 2015-09-16 22:23:20.250 259 12574.92 94.45 54593.93 88888.00 2015-09-16 22:23:20.375 259 12574.90 94.47 54593.93 88888.00 2015-09-16 22:23:20.500 259 12574.90 94.50 54593.95 88888.00 2015-09-16 22:23:20.625 259 12574.92 94.47 54593.95 88888.00 2015-09-16 22:23:20.750 259 12574.95 94.47 54593.93 88888.00 2015-09-16 22:23:20.875 259 12574.92 94.47 54593.93 88888.00 2015-09-16 22:23:21.000 259 12574.92 94.53 54593.95 88888.00 2015-09-16 22:23:21.125 259 12574.92 94.53 54593.95 88888.00 2015-09-16 22:23:21.250 259 12574.95 94.53 54593.95 88888.00 2015-09-16 22:23:21.375 259 12575.02 94.55 54593.97 88888.00 2015-09-16 22:23:21.500 259 12575.00 94.55 54593.97 88888.00 2015-09-16 22:23:21.625 259 12575.05 94.53 54593.95 88888.00 2015-09-16 22:23:21.750 259 12575.05 94.50 54593.95 88888.00 2015-09-16 22:23:21.875 259 12575.05 94.42 54593.97 88888.00 2015-09-16 22:23:22.000 259 12574.98 94.42 54593.95 88888.00 2015-09-16 22:23:22.125 259 12575.00 94.53 54593.95 88888.00 2015-09-16 22:23:22.250 259 12574.98 94.60 54593.97 88888.00 2015-09-16 22:23:22.375 259 12575.02 94.60 54593.97 88888.00 2015-09-16 22:23:22.500 259 12575.08 94.62 54593.97 88888.00 2015-09-16 22:23:22.625 259 12575.08 94.60 54593.95 88888.00 2015-09-16 22:23:22.750 259 12575.08 94.60 54593.95 88888.00 2015-09-16 22:23:22.875 259 12575.02 94.60 54593.97 88888.00 2015-09-16 22:23:23.000 259 12575.00 94.60 54593.95 88888.00 2015-09-16 22:23:23.125 259 12574.98 94.60 54593.97 88888.00 2015-09-16 22:23:23.250 259 12574.98 94.60 54593.97 88888.00 2015-09-16 22:23:23.375 259 12575.02 94.62 54593.97 88888.00 2015-09-16 22:23:23.500 259 12575.02 94.65 54593.97 88888.00 2015-09-16 22:23:23.625 259 12575.00 94.67 54593.97 88888.00 2015-09-16 22:23:23.750 259 12574.98 94.67 54593.97 88888.00 2015-09-16 22:23:23.875 259 12575.00 94.70 54593.97 88888.00 2015-09-16 22:23:24.000 259 12575.02 94.67 54593.97 88888.00 2015-09-16 22:23:24.125 259 12575.02 94.70 54594.00 88888.00 2015-09-16 22:23:24.250 259 12575.00 94.70 54594.00 88888.00 2015-09-16 22:23:24.375 259 12575.02 94.72 54594.00 88888.00 2015-09-16 22:23:24.500 259 12574.95 94.70 54594.03 88888.00 2015-09-16 22:23:24.625 259 12574.98 94.75 54594.05 88888.00 2015-09-16 22:23:24.750 259 12575.02 94.75 54594.05 88888.00 2015-09-16 22:23:24.875 259 12575.00 94.72 54594.03 88888.00 2015-09-16 22:23:25.000 259 12575.00 94.75 54594.00 88888.00 2015-09-16 22:23:25.125 259 12575.02 94.75 54594.00 88888.00 2015-09-16 22:23:25.250 259 12574.98 94.72 54594.00 88888.00 2015-09-16 22:23:25.375 259 12575.00 94.75 54594.03 88888.00 2015-09-16 22:23:25.500 259 12574.98 94.78 54594.03 88888.00 2015-09-16 22:23:25.625 259 12574.92 94.78 54594.05 88888.00 2015-09-16 22:23:25.750 259 12574.95 94.75 54594.03 88888.00 2015-09-16 22:23:25.875 259 12575.02 94.75 54594.05 88888.00 2015-09-16 22:23:26.000 259 12575.02 94.83 54594.03 88888.00 2015-09-16 22:23:26.125 259 12575.02 94.88 54594.05 88888.00 2015-09-16 22:23:26.250 259 12574.95 94.83 54594.05 88888.00 2015-09-16 22:23:26.375 259 12574.98 94.80 54594.05 88888.00 2015-09-16 22:23:26.500 259 12575.02 94.83 54594.05 88888.00 2015-09-16 22:23:26.625 259 12575.05 94.85 54594.05 88888.00 2015-09-16 22:23:26.750 259 12575.05 94.85 54594.05 88888.00 2015-09-16 22:23:26.875 259 12575.00 94.83 54594.05 88888.00 2015-09-16 22:23:27.000 259 12574.98 94.80 54594.05 88888.00 2015-09-16 22:23:27.125 259 12574.95 94.80 54594.05 88888.00 2015-09-16 22:23:27.250 259 12574.90 94.80 54594.05 88888.00 2015-09-16 22:23:27.375 259 12574.92 94.53 54594.05 88888.00 2015-09-16 22:23:27.500 259 12574.95 94.17 54594.05 88888.00 2015-09-16 22:23:27.625 259 12574.95 94.58 54594.03 88888.00 2015-09-16 22:23:27.750 259 12574.95 94.88 54594.03 88888.00 2015-09-16 22:23:27.875 259 12574.95 94.90 54594.05 88888.00 2015-09-16 22:23:28.000 259 12574.92 94.85 54594.05 88888.00 2015-09-16 22:23:28.125 259 12574.98 94.83 54594.07 88888.00 2015-09-16 22:23:28.250 259 12574.98 94.83 54594.07 88888.00 2015-09-16 22:23:28.375 259 12575.00 94.83 54594.05 88888.00 2015-09-16 22:23:28.500 259 12575.02 94.83 54594.05 88888.00 2015-09-16 22:23:28.625 259 12575.02 94.83 54594.07 88888.00 2015-09-16 22:23:28.750 259 12575.00 94.85 54594.10 88888.00 2015-09-16 22:23:28.875 259 12575.00 94.80 54594.07 88888.00 2015-09-16 22:23:29.000 259 12575.02 94.80 54594.07 88888.00 2015-09-16 22:23:29.125 259 12575.08 94.80 54594.07 88888.00 2015-09-16 22:23:29.250 259 12574.98 94.80 54594.07 88888.00 2015-09-16 22:23:29.375 259 12574.98 94.85 54594.07 88888.00 2015-09-16 22:23:29.500 259 12575.02 94.85 54594.10 88888.00 2015-09-16 22:23:29.625 259 12575.10 94.88 54594.10 88888.00 2015-09-16 22:23:29.750 259 12575.05 94.88 54594.10 88888.00 2015-09-16 22:23:29.875 259 12574.95 94.85 54594.07 88888.00 2015-09-16 22:23:30.000 259 12574.92 94.85 54594.05 88888.00 2015-09-16 22:23:30.125 259 12575.00 94.88 54594.10 88888.00 2015-09-16 22:23:30.250 259 12575.00 94.85 54594.10 88888.00 2015-09-16 22:23:30.375 259 12575.00 94.90 54594.10 88888.00 2015-09-16 22:23:30.500 259 12574.95 94.88 54594.07 88888.00 2015-09-16 22:23:30.625 259 12574.95 94.88 54594.10 88888.00 2015-09-16 22:23:30.750 259 12575.00 94.88 54594.10 88888.00 2015-09-16 22:23:30.875 259 12575.02 94.90 54594.12 88888.00 2015-09-16 22:23:31.000 259 12575.05 94.90 54594.12 88888.00 2015-09-16 22:23:31.125 259 12575.08 94.90 54594.12 88888.00 2015-09-16 22:23:31.250 259 12575.05 94.88 54594.12 88888.00 2015-09-16 22:23:31.375 259 12575.02 94.92 54594.07 88888.00 2015-09-16 22:23:31.500 259 12575.00 94.92 54594.10 88888.00 2015-09-16 22:23:31.625 259 12575.05 94.92 54594.15 88888.00 2015-09-16 22:23:31.750 259 12575.10 94.92 54594.12 88888.00 2015-09-16 22:23:31.875 259 12575.08 94.92 54594.12 88888.00 2015-09-16 22:23:32.000 259 12575.05 94.95 54594.10 88888.00 2015-09-16 22:23:32.125 259 12575.00 94.95 54594.12 88888.00 2015-09-16 22:23:32.250 259 12574.90 94.90 54594.12 88888.00 2015-09-16 22:23:32.375 259 12574.95 94.90 54594.12 88888.00 2015-09-16 22:23:32.500 259 12575.02 94.95 54594.12 88888.00 2015-09-16 22:23:32.625 259 12575.05 94.95 54594.10 88888.00 2015-09-16 22:23:32.750 259 12575.05 94.97 54594.07 88888.00 2015-09-16 22:23:32.875 259 12575.08 94.97 54594.10 88888.00 2015-09-16 22:23:33.000 259 12575.10 94.95 54594.12 88888.00 2015-09-16 22:23:33.125 259 12575.05 94.92 54594.12 88888.00 2015-09-16 22:23:33.250 259 12574.98 94.97 54594.15 88888.00 2015-09-16 22:23:33.375 259 12575.10 95.00 54594.15 88888.00 2015-09-16 22:23:33.500 259 12575.15 95.00 54594.12 88888.00 2015-09-16 22:23:33.625 259 12575.15 94.95 54594.10 88888.00 2015-09-16 22:23:33.750 259 12575.15 94.95 54594.12 88888.00 2015-09-16 22:23:33.875 259 12575.10 94.95 54594.12 88888.00 2015-09-16 22:23:34.000 259 12575.02 95.03 54594.15 88888.00 2015-09-16 22:23:34.125 259 12575.00 95.00 54594.15 88888.00 2015-09-16 22:23:34.250 259 12575.02 94.97 54594.15 88888.00 2015-09-16 22:23:34.375 259 12575.08 95.03 54594.15 88888.00 2015-09-16 22:23:34.500 259 12575.08 95.00 54594.15 88888.00 2015-09-16 22:23:34.625 259 12575.02 94.92 54594.15 88888.00 2015-09-16 22:23:34.750 259 12574.98 94.92 54594.18 88888.00 2015-09-16 22:23:34.875 259 12574.98 94.95 54594.15 88888.00 2015-09-16 22:23:35.000 259 12574.98 94.97 54594.15 88888.00 2015-09-16 22:23:35.125 259 12575.02 94.97 54594.15 88888.00 2015-09-16 22:23:35.250 259 12574.98 95.00 54594.18 88888.00 2015-09-16 22:23:35.375 259 12575.00 94.97 54594.18 88888.00 2015-09-16 22:23:35.500 259 12574.98 95.00 54594.18 88888.00 2015-09-16 22:23:35.625 259 12574.98 94.97 54594.18 88888.00 2015-09-16 22:23:35.750 259 12574.98 94.97 54594.18 88888.00 2015-09-16 22:23:35.875 259 12574.98 94.95 54594.15 88888.00 2015-09-16 22:23:36.000 259 12575.05 95.00 54594.15 88888.00 2015-09-16 22:23:36.125 259 12575.00 95.00 54594.15 88888.00 2015-09-16 22:23:36.250 259 12574.98 94.95 54594.18 88888.00 2015-09-16 22:23:36.375 259 12575.08 94.95 54594.18 88888.00 2015-09-16 22:23:36.500 259 12575.12 94.97 54594.18 88888.00 2015-09-16 22:23:36.625 259 12575.12 94.92 54594.18 88888.00 2015-09-16 22:23:36.750 259 12575.08 94.92 54594.18 88888.00 2015-09-16 22:23:36.875 259 12575.02 94.95 54594.18 88888.00 2015-09-16 22:23:37.000 259 12574.95 94.92 54594.18 88888.00 2015-09-16 22:23:37.125 259 12574.90 94.92 54594.18 88888.00 2015-09-16 22:23:37.250 259 12574.90 94.95 54594.20 88888.00 2015-09-16 22:23:37.375 259 12575.00 94.95 54594.22 88888.00 2015-09-16 22:23:37.500 259 12574.98 94.92 54594.22 88888.00 2015-09-16 22:23:37.625 259 12574.92 94.90 54594.18 88888.00 2015-09-16 22:23:37.750 259 12574.95 94.92 54594.20 88888.00 2015-09-16 22:23:37.875 259 12574.98 94.90 54594.20 88888.00 2015-09-16 22:23:38.000 259 12575.00 94.90 54594.22 88888.00 2015-09-16 22:23:38.125 259 12575.05 94.90 54594.22 88888.00 2015-09-16 22:23:38.250 259 12575.02 94.88 54594.20 88888.00 2015-09-16 22:23:38.375 259 12575.00 94.90 54594.22 88888.00 2015-09-16 22:23:38.500 259 12574.95 94.95 54594.22 88888.00 2015-09-16 22:23:38.625 259 12574.95 94.92 54594.20 88888.00 2015-09-16 22:23:38.750 259 12575.02 94.97 54594.20 88888.00 2015-09-16 22:23:38.875 259 12575.02 94.97 54594.22 88888.00 2015-09-16 22:23:39.000 259 12575.02 94.97 54594.20 88888.00 2015-09-16 22:23:39.125 259 12574.98 95.00 54594.22 88888.00 2015-09-16 22:23:39.250 259 12574.95 94.97 54594.20 88888.00 2015-09-16 22:23:39.375 259 12575.05 94.95 54594.20 88888.00 2015-09-16 22:23:39.500 259 12575.05 94.92 54594.20 88888.00 2015-09-16 22:23:39.625 259 12575.08 94.95 54594.20 88888.00 2015-09-16 22:23:39.750 259 12575.08 94.95 54594.20 88888.00 2015-09-16 22:23:39.875 259 12574.95 94.95 54594.22 88888.00 2015-09-16 22:23:40.000 259 12574.88 94.95 54594.22 88888.00 2015-09-16 22:23:40.125 259 12574.90 94.97 54594.22 88888.00 2015-09-16 22:23:40.250 259 12574.92 94.97 54594.22 88888.00 2015-09-16 22:23:40.375 259 12574.98 94.97 54594.25 88888.00 2015-09-16 22:23:40.500 259 12574.95 94.95 54594.25 88888.00 2015-09-16 22:23:40.625 259 12574.90 94.97 54594.25 88888.00 2015-09-16 22:23:40.750 259 12574.90 94.97 54594.25 88888.00 2015-09-16 22:23:40.875 259 12574.92 94.95 54594.22 88888.00 2015-09-16 22:23:41.000 259 12574.98 94.95 54594.22 88888.00 2015-09-16 22:23:41.125 259 12574.92 94.95 54594.22 88888.00 2015-09-16 22:23:41.250 259 12574.83 94.95 54594.25 88888.00 2015-09-16 22:23:41.375 259 12574.90 94.97 54594.25 88888.00 2015-09-16 22:23:41.500 259 12574.95 94.97 54594.25 88888.00 2015-09-16 22:23:41.625 259 12575.02 94.95 54594.25 88888.00 2015-09-16 22:23:41.750 259 12575.02 94.97 54594.28 88888.00 2015-09-16 22:23:41.875 259 12574.95 95.00 54594.25 88888.00 2015-09-16 22:23:42.000 259 12574.92 94.97 54594.22 88888.00 2015-09-16 22:23:42.125 259 12574.92 94.95 54594.25 88888.00 2015-09-16 22:23:42.250 259 12574.88 94.72 54594.22 88888.00 2015-09-16 22:23:42.375 259 12574.90 94.45 54594.22 88888.00 2015-09-16 22:23:42.500 259 12574.90 94.62 54594.22 88888.00 2015-09-16 22:23:42.625 259 12574.85 94.95 54594.22 88888.00 2015-09-16 22:23:42.750 259 12574.85 95.03 54594.22 88888.00 2015-09-16 22:23:42.875 259 12574.88 95.00 54594.22 88888.00 2015-09-16 22:23:43.000 259 12574.88 94.97 54594.22 88888.00 2015-09-16 22:23:43.125 259 12574.88 94.95 54594.25 88888.00 2015-09-16 22:23:43.250 259 12574.80 94.90 54594.28 88888.00 2015-09-16 22:23:43.375 259 12574.85 94.88 54594.30 88888.00 2015-09-16 22:23:43.500 259 12574.85 94.92 54594.28 88888.00 2015-09-16 22:23:43.625 259 12574.88 94.95 54594.30 88888.00 2015-09-16 22:23:43.750 259 12574.88 94.92 54594.30 88888.00 2015-09-16 22:23:43.875 259 12574.88 94.90 54594.28 88888.00 2015-09-16 22:23:44.000 259 12574.90 94.95 54594.28 88888.00 2015-09-16 22:23:44.125 259 12574.88 95.00 54594.30 88888.00 2015-09-16 22:23:44.250 259 12574.80 94.95 54594.30 88888.00 2015-09-16 22:23:44.375 259 12574.80 94.95 54594.30 88888.00 2015-09-16 22:23:44.500 259 12574.80 94.95 54594.32 88888.00 2015-09-16 22:23:44.625 259 12574.83 94.95 54594.32 88888.00 2015-09-16 22:23:44.750 259 12574.92 94.97 54594.32 88888.00 2015-09-16 22:23:44.875 259 12574.98 94.97 54594.32 88888.00 2015-09-16 22:23:45.000 259 12574.92 95.00 54594.30 88888.00 2015-09-16 22:23:45.125 259 12574.88 95.03 54594.30 88888.00 2015-09-16 22:23:45.250 259 12574.80 94.97 54594.32 88888.00 2015-09-16 22:23:45.375 259 12574.77 94.97 54594.30 88888.00 2015-09-16 22:23:45.500 259 12574.77 95.00 54594.30 88888.00 2015-09-16 22:23:45.625 259 12574.83 95.00 54594.28 88888.00 2015-09-16 22:23:45.750 259 12574.90 95.00 54594.28 88888.00 2015-09-16 22:23:45.875 259 12574.88 94.97 54594.28 88888.00 2015-09-16 22:23:46.000 259 12574.88 94.95 54594.28 88888.00 2015-09-16 22:23:46.125 259 12574.88 95.00 54594.25 88888.00 2015-09-16 22:23:46.250 259 12574.88 95.03 54594.28 88888.00 2015-09-16 22:23:46.375 259 12574.90 95.05 54594.30 88888.00 2015-09-16 22:23:46.500 259 12574.92 95.10 54594.30 88888.00 2015-09-16 22:23:46.625 259 12574.95 95.08 54594.30 88888.00 2015-09-16 22:23:46.750 259 12574.90 95.05 54594.30 88888.00 2015-09-16 22:23:46.875 259 12574.85 95.05 54594.30 88888.00 2015-09-16 22:23:47.000 259 12574.83 95.03 54594.30 88888.00 2015-09-16 22:23:47.125 259 12574.83 95.00 54594.32 88888.00 2015-09-16 22:23:47.250 259 12574.77 95.00 54594.30 88888.00 2015-09-16 22:23:47.375 259 12574.83 95.03 54594.32 88888.00 2015-09-16 22:23:47.500 259 12574.90 95.05 54594.32 88888.00 2015-09-16 22:23:47.625 259 12574.95 95.03 54594.30 88888.00 2015-09-16 22:23:47.750 259 12574.90 95.05 54594.32 88888.00 2015-09-16 22:23:47.875 259 12574.88 95.05 54594.32 88888.00 2015-09-16 22:23:48.000 259 12574.85 95.08 54594.35 88888.00 2015-09-16 22:23:48.125 259 12574.85 95.10 54594.35 88888.00 2015-09-16 22:23:48.250 259 12574.83 95.03 54594.35 88888.00 2015-09-16 22:23:48.375 259 12574.83 95.03 54594.32 88888.00 2015-09-16 22:23:48.500 259 12574.88 95.05 54594.38 88888.00 2015-09-16 22:23:48.625 259 12574.85 95.05 54594.35 88888.00 2015-09-16 22:23:48.750 259 12574.83 95.05 54594.35 88888.00 2015-09-16 22:23:48.875 259 12574.80 95.08 54594.32 88888.00 2015-09-16 22:23:49.000 259 12574.77 95.08 54594.32 88888.00 2015-09-16 22:23:49.125 259 12574.77 95.08 54594.30 88888.00 2015-09-16 22:23:49.250 259 12574.83 95.05 54594.30 88888.00 2015-09-16 22:23:49.375 259 12574.88 95.05 54594.32 88888.00 2015-09-16 22:23:49.500 259 12574.88 95.08 54594.32 88888.00 2015-09-16 22:23:49.625 259 12574.88 95.05 54594.32 88888.00 2015-09-16 22:23:49.750 259 12574.88 95.03 54594.32 88888.00 2015-09-16 22:23:49.875 259 12574.85 95.03 54594.32 88888.00 2015-09-16 22:23:50.000 259 12574.88 95.03 54594.32 88888.00 2015-09-16 22:23:50.125 259 12574.90 95.00 54594.32 88888.00 2015-09-16 22:23:50.250 259 12574.85 94.95 54594.32 88888.00 2015-09-16 22:23:50.375 259 12574.92 95.00 54594.32 88888.00 2015-09-16 22:23:50.500 259 12574.95 95.03 54594.32 88888.00 2015-09-16 22:23:50.625 259 12574.90 95.05 54594.32 88888.00 2015-09-16 22:23:50.750 259 12574.90 95.05 54594.32 88888.00 2015-09-16 22:23:50.875 259 12574.92 95.05 54594.32 88888.00 2015-09-16 22:23:51.000 259 12574.90 95.08 54594.32 88888.00 2015-09-16 22:23:51.125 259 12574.90 95.05 54594.35 88888.00 2015-09-16 22:23:51.250 259 12574.90 95.03 54594.35 88888.00 2015-09-16 22:23:51.375 259 12574.92 95.00 54594.32 88888.00 2015-09-16 22:23:51.500 259 12574.92 94.97 54594.32 88888.00 2015-09-16 22:23:51.625 259 12574.95 95.00 54594.32 88888.00 2015-09-16 22:23:51.750 259 12574.92 95.00 54594.35 88888.00 2015-09-16 22:23:51.875 259 12574.90 95.03 54594.35 88888.00 2015-09-16 22:23:52.000 259 12574.90 95.00 54594.32 88888.00 2015-09-16 22:23:52.125 259 12574.90 94.95 54594.32 88888.00 2015-09-16 22:23:52.250 259 12574.88 94.92 54594.32 88888.00 2015-09-16 22:23:52.375 259 12574.90 94.95 54594.30 88888.00 2015-09-16 22:23:52.500 259 12574.88 95.00 54594.32 88888.00 2015-09-16 22:23:52.625 259 12574.85 95.00 54594.35 88888.00 2015-09-16 22:23:52.750 259 12574.83 95.00 54594.35 88888.00 2015-09-16 22:23:52.875 259 12574.88 95.00 54594.35 88888.00 2015-09-16 22:23:53.000 259 12574.88 95.03 54594.38 88888.00 2015-09-16 22:23:53.125 259 12574.88 95.03 54594.38 88888.00 2015-09-16 22:23:53.250 259 12574.85 94.97 54594.35 88888.00 2015-09-16 22:23:53.375 259 12574.83 94.97 54594.35 88888.00 2015-09-16 22:23:53.500 259 12574.85 94.95 54594.38 88888.00 2015-09-16 22:23:53.625 259 12574.90 94.92 54594.38 88888.00 2015-09-16 22:23:53.750 259 12574.88 94.95 54594.38 88888.00 2015-09-16 22:23:53.875 259 12574.83 95.00 54594.35 88888.00 2015-09-16 22:23:54.000 259 12574.77 95.00 54594.32 88888.00 2015-09-16 22:23:54.125 259 12574.83 95.00 54594.32 88888.00 2015-09-16 22:23:54.250 259 12574.80 95.00 54594.32 88888.00 2015-09-16 22:23:54.375 259 12574.80 95.03 54594.35 88888.00 2015-09-16 22:23:54.500 259 12574.77 95.08 54594.38 88888.00 2015-09-16 22:23:54.625 259 12574.80 95.08 54594.35 88888.00 2015-09-16 22:23:54.750 259 12574.85 95.03 54594.38 88888.00 2015-09-16 22:23:54.875 259 12574.80 95.00 54594.35 88888.00 2015-09-16 22:23:55.000 259 12574.80 94.97 54594.32 88888.00 2015-09-16 22:23:55.125 259 12574.88 95.03 54594.35 88888.00 2015-09-16 22:23:55.250 259 12574.95 94.75 54594.35 88888.00 2015-09-16 22:23:55.375 259 12574.98 94.72 54594.35 88888.00 2015-09-16 22:23:55.500 259 12574.98 95.00 54594.35 88888.00 2015-09-16 22:23:55.625 259 12575.02 95.12 54594.35 88888.00 2015-09-16 22:23:55.750 259 12575.00 95.12 54594.35 88888.00 2015-09-16 22:23:55.875 259 12575.00 95.05 54594.35 88888.00 2015-09-16 22:23:56.000 259 12574.98 95.05 54594.35 88888.00 2015-09-16 22:23:56.125 259 12574.92 95.05 54594.35 88888.00 2015-09-16 22:23:56.250 259 12574.85 95.08 54594.35 88888.00 2015-09-16 22:23:56.375 259 12574.88 95.15 54594.35 88888.00 2015-09-16 22:23:56.500 259 12574.85 95.15 54594.35 88888.00 2015-09-16 22:23:56.625 259 12574.88 95.12 54594.35 88888.00 2015-09-16 22:23:56.750 259 12574.98 95.12 54594.35 88888.00 2015-09-16 22:23:56.875 259 12575.00 95.08 54594.35 88888.00 2015-09-16 22:23:57.000 259 12575.00 94.78 54594.32 88888.00 2015-09-16 22:23:57.125 259 12574.95 94.40 54594.35 88888.00 2015-09-16 22:23:57.250 259 12574.90 94.45 54594.35 88888.00 2015-09-16 22:23:57.375 259 12574.92 94.75 54594.35 88888.00 2015-09-16 22:23:57.500 259 12574.90 95.05 54594.35 88888.00 2015-09-16 22:23:57.625 259 12574.92 95.10 54594.35 88888.00 2015-09-16 22:23:57.750 259 12574.98 95.12 54594.38 88888.00 2015-09-16 22:23:57.875 259 12574.98 95.08 54594.38 88888.00 2015-09-16 22:23:58.000 259 12574.98 95.05 54594.38 88888.00 2015-09-16 22:23:58.125 259 12574.95 95.05 54594.38 88888.00 2015-09-16 22:23:58.250 259 12574.90 95.00 54594.35 88888.00 2015-09-16 22:23:58.375 259 12574.85 95.00 54594.35 88888.00 2015-09-16 22:23:58.500 259 12574.85 95.05 54594.38 88888.00 2015-09-16 22:23:58.625 259 12574.90 95.10 54594.40 88888.00 2015-09-16 22:23:58.750 259 12574.98 95.10 54594.38 88888.00 2015-09-16 22:23:58.875 259 12574.98 95.05 54594.35 88888.00 2015-09-16 22:23:59.000 259 12574.98 95.03 54594.35 88888.00 2015-09-16 22:23:59.125 259 12574.92 95.03 54594.35 88888.00 2015-09-16 22:23:59.250 259 12574.95 95.03 54594.38 88888.00 2015-09-16 22:23:59.375 259 12574.95 95.08 54594.38 88888.00 2015-09-16 22:23:59.500 259 12574.92 95.10 54594.38 88888.00 2015-09-16 22:23:59.625 259 12574.88 95.08 54594.40 88888.00 2015-09-16 22:23:59.750 259 12574.90 95.10 54594.40 88888.00 2015-09-16 22:23:59.875 259 12574.88 95.10 54594.40 88888.00 2015-09-16 22:24:00.000 259 12574.85 95.08 54594.38 88888.00 2015-09-16 22:24:00.125 259 12574.80 95.05 54594.40 88888.00 2015-09-16 22:24:00.250 259 12574.80 95.05 54594.38 88888.00 2015-09-16 22:24:00.375 259 12574.85 95.05 54594.40 88888.00 2015-09-16 22:24:00.500 259 12574.88 95.03 54594.40 88888.00 2015-09-16 22:24:00.625 259 12574.88 95.03 54594.38 88888.00 2015-09-16 22:24:00.750 259 12574.85 95.03 54594.35 88888.00 2015-09-16 22:24:00.875 259 12574.85 95.03 54594.35 88888.00 2015-09-16 22:24:01.000 259 12574.85 95.05 54594.38 88888.00 2015-09-16 22:24:01.125 259 12574.85 95.03 54594.38 88888.00 2015-09-16 22:24:01.250 259 12574.83 95.00 54594.38 88888.00 2015-09-16 22:24:01.375 259 12574.88 95.05 54594.38 88888.00 2015-09-16 22:24:01.500 259 12574.80 95.08 54594.38 88888.00 2015-09-16 22:24:01.625 259 12574.73 95.10 54594.40 88888.00 2015-09-16 22:24:01.750 259 12574.75 95.10 54594.40 88888.00 2015-09-16 22:24:01.875 259 12574.85 95.08 54594.38 88888.00 2015-09-16 22:24:02.000 259 12574.92 95.10 54594.38 88888.00 2015-09-16 22:24:02.125 259 12574.88 95.12 54594.38 88888.00 2015-09-16 22:24:02.250 259 12574.80 95.05 54594.40 88888.00 2015-09-16 22:24:02.375 259 12574.85 95.08 54594.38 88888.00 2015-09-16 22:24:02.500 259 12574.90 95.08 54594.38 88888.00 2015-09-16 22:24:02.625 259 12574.95 95.10 54594.38 88888.00 2015-09-16 22:24:02.750 259 12574.88 95.10 54594.35 88888.00 2015-09-16 22:24:02.875 259 12574.88 95.10 54594.35 88888.00 2015-09-16 22:24:03.000 259 12574.90 95.12 54594.35 88888.00 2015-09-16 22:24:03.125 259 12574.90 95.15 54594.38 88888.00 2015-09-16 22:24:03.250 259 12574.90 95.15 54594.38 88888.00 2015-09-16 22:24:03.375 259 12574.98 95.10 54594.38 88888.00 2015-09-16 22:24:03.500 259 12574.98 95.08 54594.38 88888.00 2015-09-16 22:24:03.625 259 12574.98 95.08 54594.38 88888.00 2015-09-16 22:24:03.750 259 12574.88 95.10 54594.35 88888.00 2015-09-16 22:24:03.875 259 12574.83 95.10 54594.35 88888.00 2015-09-16 22:24:04.000 259 12574.83 95.08 54594.35 88888.00 2015-09-16 22:24:04.125 259 12574.88 95.08 54594.38 88888.00 2015-09-16 22:24:04.250 259 12574.88 95.08 54594.38 88888.00 2015-09-16 22:24:04.375 259 12574.85 95.08 54594.38 88888.00 2015-09-16 22:24:04.500 259 12574.83 95.08 54594.40 88888.00 2015-09-16 22:24:04.625 259 12574.85 95.10 54594.38 88888.00 2015-09-16 22:24:04.750 259 12574.88 95.10 54594.40 88888.00 2015-09-16 22:24:04.875 259 12574.88 95.08 54594.38 88888.00 2015-09-16 22:24:05.000 259 12574.90 95.12 54594.38 88888.00 2015-09-16 22:24:05.125 259 12574.95 95.12 54594.40 88888.00 2015-09-16 22:24:05.250 259 12574.90 95.12 54594.38 88888.00 2015-09-16 22:24:05.375 259 12574.88 95.15 54594.35 88888.00 2015-09-16 22:24:05.500 259 12574.88 95.17 54594.35 88888.00 2015-09-16 22:24:05.625 259 12574.88 95.15 54594.35 88888.00 2015-09-16 22:24:05.750 259 12574.83 95.10 54594.38 88888.00 2015-09-16 22:24:05.875 259 12574.88 95.10 54594.35 88888.00 2015-09-16 22:24:06.000 259 12574.88 95.12 54594.35 88888.00 2015-09-16 22:24:06.125 259 12574.85 95.12 54594.38 88888.00 2015-09-16 22:24:06.250 259 12574.85 95.08 54594.38 88888.00 2015-09-16 22:24:06.375 259 12574.85 95.10 54594.35 88888.00 2015-09-16 22:24:06.500 259 12574.85 95.08 54594.38 88888.00 2015-09-16 22:24:06.625 259 12574.90 95.10 54594.40 88888.00 2015-09-16 22:24:06.750 259 12574.90 95.12 54594.40 88888.00 2015-09-16 22:24:06.875 259 12574.83 95.12 54594.40 88888.00 2015-09-16 22:24:07.000 259 12574.83 95.12 54594.40 88888.00 2015-09-16 22:24:07.125 259 12574.88 95.12 54594.38 88888.00 2015-09-16 22:24:07.250 259 12574.85 95.12 54594.40 88888.00 2015-09-16 22:24:07.375 259 12574.88 95.12 54594.38 88888.00 2015-09-16 22:24:07.500 259 12574.88 95.12 54594.38 88888.00 2015-09-16 22:24:07.625 259 12574.90 95.10 54594.38 88888.00 2015-09-16 22:24:07.750 259 12574.85 95.12 54594.38 88888.00 2015-09-16 22:24:07.875 259 12574.83 95.15 54594.35 88888.00 2015-09-16 22:24:08.000 259 12574.88 95.12 54594.38 88888.00 2015-09-16 22:24:08.125 259 12574.88 95.12 54594.38 88888.00 2015-09-16 22:24:08.250 259 12574.85 95.12 54594.38 88888.00 2015-09-16 22:24:08.375 259 12574.88 95.15 54594.38 88888.00 2015-09-16 22:24:08.500 259 12574.83 95.12 54594.38 88888.00 2015-09-16 22:24:08.625 259 12574.83 95.15 54594.40 88888.00 2015-09-16 22:24:08.750 259 12574.83 95.15 54594.40 88888.00 2015-09-16 22:24:08.875 259 12574.80 95.17 54594.40 88888.00 2015-09-16 22:24:09.000 259 12574.75 95.17 54594.40 88888.00 2015-09-16 22:24:09.125 259 12574.77 95.20 54594.40 88888.00 2015-09-16 22:24:09.250 259 12574.77 95.17 54594.43 88888.00 2015-09-16 22:24:09.375 259 12574.83 95.17 54594.43 88888.00 2015-09-16 22:24:09.500 259 12574.80 95.17 54594.43 88888.00 2015-09-16 22:24:09.625 259 12574.80 95.12 54594.40 88888.00 2015-09-16 22:24:09.750 259 12574.83 95.15 54594.40 88888.00 2015-09-16 22:24:09.875 259 12574.83 95.20 54594.43 88888.00 2015-09-16 22:24:10.000 259 12574.83 95.17 54594.43 88888.00 2015-09-16 22:24:10.125 259 12574.83 95.15 54594.40 88888.00 2015-09-16 22:24:10.250 259 12574.77 95.12 54594.43 88888.00 2015-09-16 22:24:10.375 259 12574.77 95.15 54594.40 88888.00 2015-09-16 22:24:10.500 259 12574.80 95.15 54594.40 88888.00 2015-09-16 22:24:10.625 259 12574.77 95.00 54594.40 88888.00 2015-09-16 22:24:10.750 259 12574.70 94.47 54594.40 88888.00 2015-09-16 22:24:10.875 259 12574.70 94.75 54594.40 88888.00 2015-09-16 22:24:11.000 259 12574.77 95.08 54594.40 88888.00 2015-09-16 22:24:11.125 259 12574.80 95.12 54594.38 88888.00 2015-09-16 22:24:11.250 259 12574.75 95.03 54594.40 88888.00 2015-09-16 22:24:11.375 259 12574.75 95.08 54594.43 88888.00 2015-09-16 22:24:11.500 259 12574.75 95.12 54594.43 88888.00 2015-09-16 22:24:11.625 259 12574.73 95.08 54594.40 88888.00 2015-09-16 22:24:11.750 259 12574.77 95.08 54594.38 88888.00 2015-09-16 22:24:11.875 259 12574.80 95.08 54594.40 88888.00 2015-09-16 22:24:12.000 259 12574.83 95.03 54594.38 88888.00 2015-09-16 22:24:12.125 259 12574.77 95.00 54594.40 88888.00 2015-09-16 22:24:12.250 259 12574.70 95.05 54594.40 88888.00 2015-09-16 22:24:12.375 259 12574.70 95.08 54594.40 88888.00 2015-09-16 22:24:12.500 259 12574.77 95.10 54594.43 88888.00 2015-09-16 22:24:12.625 259 12574.83 95.10 54594.43 88888.00 2015-09-16 22:24:12.750 259 12574.83 95.05 54594.43 88888.00 2015-09-16 22:24:12.875 259 12574.77 95.05 54594.43 88888.00 2015-09-16 22:24:13.000 259 12574.73 95.08 54594.43 88888.00 2015-09-16 22:24:13.125 259 12574.67 95.05 54594.45 88888.00 2015-09-16 22:24:13.250 259 12574.65 95.05 54594.45 88888.00 2015-09-16 22:24:13.375 259 12574.75 95.08 54594.45 88888.00 2015-09-16 22:24:13.500 259 12574.77 95.12 54594.45 88888.00 2015-09-16 22:24:13.625 259 12574.73 95.12 54594.47 88888.00 2015-09-16 22:24:13.750 259 12574.70 95.10 54594.47 88888.00 2015-09-16 22:24:13.875 259 12574.73 95.08 54594.43 88888.00 2015-09-16 22:24:14.000 259 12574.70 95.08 54594.43 88888.00 2015-09-16 22:24:14.125 259 12574.58 95.08 54594.45 88888.00 2015-09-16 22:24:14.250 259 12574.52 95.08 54594.45 88888.00 2015-09-16 22:24:14.375 259 12574.62 95.08 54594.45 88888.00 2015-09-16 22:24:14.500 259 12574.67 95.08 54594.45 88888.00 2015-09-16 22:24:14.625 259 12574.70 95.03 54594.43 88888.00 2015-09-16 22:24:14.750 259 12574.70 95.03 54594.43 88888.00 2015-09-16 22:24:14.875 259 12574.73 95.05 54594.45 88888.00 2015-09-16 22:24:15.000 259 12574.75 95.08 54594.43 88888.00 2015-09-16 22:24:15.125 259 12574.77 95.05 54594.43 88888.00 2015-09-16 22:24:15.250 259 12574.73 95.00 54594.45 88888.00 2015-09-16 22:24:15.375 259 12574.73 95.05 54594.45 88888.00 2015-09-16 22:24:15.500 259 12574.73 95.05 54594.45 88888.00 2015-09-16 22:24:15.625 259 12574.75 95.03 54594.45 88888.00 2015-09-16 22:24:15.750 259 12574.77 95.03 54594.45 88888.00 2015-09-16 22:24:15.875 259 12574.77 95.05 54594.45 88888.00 2015-09-16 22:24:16.000 259 12574.80 95.03 54594.43 88888.00 2015-09-16 22:24:16.125 259 12574.75 95.00 54594.40 88888.00 2015-09-16 22:24:16.250 259 12574.70 94.97 54594.43 88888.00 2015-09-16 22:24:16.375 259 12574.73 94.97 54594.43 88888.00 2015-09-16 22:24:16.500 259 12574.70 94.97 54594.45 88888.00 2015-09-16 22:24:16.625 259 12574.73 95.03 54594.47 88888.00 2015-09-16 22:24:16.750 259 12574.77 95.05 54594.47 88888.00 2015-09-16 22:24:16.875 259 12574.75 95.03 54594.45 88888.00 2015-09-16 22:24:17.000 259 12574.77 95.00 54594.43 88888.00 2015-09-16 22:24:17.125 259 12574.75 94.95 54594.45 88888.00 2015-09-16 22:24:17.250 259 12574.67 94.95 54594.45 88888.00 2015-09-16 22:24:17.375 259 12574.70 95.00 54594.45 88888.00 2015-09-16 22:24:17.500 259 12574.77 95.03 54594.43 88888.00 2015-09-16 22:24:17.625 259 12574.70 94.97 54594.40 88888.00 2015-09-16 22:24:17.750 259 12574.70 94.97 54594.43 88888.00 2015-09-16 22:24:17.875 259 12574.73 95.00 54594.45 88888.00 2015-09-16 22:24:18.000 259 12574.75 94.97 54594.45 88888.00 2015-09-16 22:24:18.125 259 12574.75 94.92 54594.45 88888.00 2015-09-16 22:24:18.250 259 12574.77 94.90 54594.47 88888.00 2015-09-16 22:24:18.375 259 12574.80 94.92 54594.47 88888.00 2015-09-16 22:24:18.500 259 12574.80 94.95 54594.47 88888.00 2015-09-16 22:24:18.625 259 12574.75 94.92 54594.45 88888.00 2015-09-16 22:24:18.750 259 12574.73 94.90 54594.45 88888.00 2015-09-16 22:24:18.875 259 12574.75 94.90 54594.43 88888.00 2015-09-16 22:24:19.000 259 12574.75 94.90 54594.45 88888.00 2015-09-16 22:24:19.125 259 12574.75 94.92 54594.47 88888.00 2015-09-16 22:24:19.250 259 12574.73 94.90 54594.47 88888.00 2015-09-16 22:24:19.375 259 12574.77 94.90 54594.47 88888.00 2015-09-16 22:24:19.500 259 12574.77 94.88 54594.47 88888.00 2015-09-16 22:24:19.625 259 12574.73 94.88 54594.50 88888.00 2015-09-16 22:24:19.750 259 12574.67 94.88 54594.47 88888.00 2015-09-16 22:24:19.875 259 12574.60 94.83 54594.47 88888.00 2015-09-16 22:24:20.000 259 12574.58 94.83 54594.47 88888.00 2015-09-16 22:24:20.125 259 12574.60 94.88 54594.50 88888.00 2015-09-16 22:24:20.250 259 12574.65 94.90 54594.50 88888.00 2015-09-16 22:24:20.375 259 12574.73 94.90 54594.50 88888.00 2015-09-16 22:24:20.500 259 12574.67 94.92 54594.53 88888.00 2015-09-16 22:24:20.625 259 12574.65 94.92 54594.53 88888.00 2015-09-16 22:24:20.750 259 12574.70 94.88 54594.50 88888.00 2015-09-16 22:24:20.875 259 12574.70 94.88 54594.53 88888.00 2015-09-16 22:24:21.000 259 12574.62 94.88 54594.50 88888.00 2015-09-16 22:24:21.125 259 12574.60 94.85 54594.53 88888.00 2015-09-16 22:24:21.250 259 12574.58 94.80 54594.50 88888.00 2015-09-16 22:24:21.375 259 12574.58 94.88 54594.53 88888.00 2015-09-16 22:24:21.500 259 12574.52 94.90 54594.55 88888.00 2015-09-16 22:24:21.625 259 12574.58 94.88 54594.50 88888.00 2015-09-16 22:24:21.750 259 12574.60 94.88 54594.53 88888.00 2015-09-16 22:24:21.875 259 12574.60 94.90 54594.53 88888.00 2015-09-16 22:24:22.000 259 12574.62 94.90 54594.55 88888.00 2015-09-16 22:24:22.125 259 12574.55 94.90 54594.55 88888.00 2015-09-16 22:24:22.250 259 12574.45 94.88 54594.55 88888.00 2015-09-16 22:24:22.375 259 12574.42 94.85 54594.53 88888.00 2015-09-16 22:24:22.500 259 12574.45 94.85 54594.53 88888.00 2015-09-16 22:24:22.625 259 12574.45 94.88 54594.55 88888.00 2015-09-16 22:24:22.750 259 12574.45 94.88 54594.53 88888.00 2015-09-16 22:24:22.875 259 12574.45 94.88 54594.53 88888.00 2015-09-16 22:24:23.000 259 12574.42 94.88 54594.50 88888.00 2015-09-16 22:24:23.125 259 12574.38 94.80 54594.50 88888.00 2015-09-16 22:24:23.250 259 12574.35 94.83 54594.55 88888.00 2015-09-16 22:24:23.375 259 12574.38 94.85 54594.55 88888.00 2015-09-16 22:24:23.500 259 12574.35 94.65 54594.57 88888.00 2015-09-16 22:24:23.625 259 12574.38 94.72 54594.55 88888.00 2015-09-16 22:24:23.750 259 12574.38 94.83 54594.55 88888.00 2015-09-16 22:24:23.875 259 12574.33 94.88 54594.55 88888.00 2015-09-16 22:24:24.000 259 12574.40 94.85 54594.55 88888.00 2015-09-16 22:24:24.125 259 12574.40 94.85 54594.55 88888.00 2015-09-16 22:24:24.250 259 12574.33 94.85 54594.55 88888.00 2015-09-16 22:24:24.375 259 12574.35 94.88 54594.57 88888.00 2015-09-16 22:24:24.500 259 12574.30 94.90 54594.57 88888.00 2015-09-16 22:24:24.625 259 12574.27 94.90 54594.57 88888.00 2015-09-16 22:24:24.750 259 12574.27 94.90 54594.57 88888.00 2015-09-16 22:24:24.875 259 12574.33 94.85 54594.55 88888.00 2015-09-16 22:24:25.000 259 12574.33 94.85 54594.57 88888.00 2015-09-16 22:24:25.125 259 12574.30 94.80 54594.57 88888.00 2015-09-16 22:24:25.250 259 12574.15 94.75 54594.55 88888.00 2015-09-16 22:24:25.375 259 12574.17 94.78 54594.57 88888.00 2015-09-16 22:24:25.500 259 12574.12 94.80 54594.60 88888.00 2015-09-16 22:24:25.625 259 12574.15 94.75 54594.57 88888.00 2015-09-16 22:24:25.750 259 12574.15 94.58 54594.57 88888.00 2015-09-16 22:24:25.875 259 12574.15 94.70 54594.60 88888.00 2015-09-16 22:24:26.000 259 12574.17 94.80 54594.60 88888.00 2015-09-16 22:24:26.125 259 12574.17 94.80 54594.60 88888.00 2015-09-16 22:24:26.250 259 12574.20 94.70 54594.57 88888.00 2015-09-16 22:24:26.375 259 12574.17 94.65 54594.57 88888.00 2015-09-16 22:24:26.500 259 12574.15 94.72 54594.55 88888.00 2015-09-16 22:24:26.625 259 12574.27 94.75 54594.57 88888.00 2015-09-16 22:24:26.750 259 12574.30 94.78 54594.60 88888.00 2015-09-16 22:24:26.875 259 12574.17 94.78 54594.60 88888.00 2015-09-16 22:24:27.000 259 12574.10 94.78 54594.60 88888.00 2015-09-16 22:24:27.125 259 12574.05 94.80 54594.60 88888.00 2015-09-16 22:24:27.250 259 12574.08 94.78 54594.62 88888.00 2015-09-16 22:24:27.375 259 12574.12 94.78 54594.60 88888.00 2015-09-16 22:24:27.500 259 12574.12 94.75 54594.60 88888.00 2015-09-16 22:24:27.625 259 12574.15 94.72 54594.57 88888.00 2015-09-16 22:24:27.750 259 12574.08 94.75 54594.57 88888.00 2015-09-16 22:24:27.875 259 12574.05 94.70 54594.60 88888.00 2015-09-16 22:24:28.000 259 12574.02 94.70 54594.62 88888.00 2015-09-16 22:24:28.125 259 12574.02 94.72 54594.68 88888.00 2015-09-16 22:24:28.250 259 12573.92 94.72 54594.65 88888.00 2015-09-16 22:24:28.375 259 12573.92 94.72 54594.62 88888.00 2015-09-16 22:24:28.500 259 12573.95 94.67 54594.62 88888.00 2015-09-16 22:24:28.625 259 12573.98 94.65 54594.60 88888.00 2015-09-16 22:24:28.750 259 12574.00 94.65 54594.65 88888.00 2015-09-16 22:24:28.875 259 12573.95 94.65 54594.62 88888.00 2015-09-16 22:24:29.000 259 12573.85 94.65 54594.60 88888.00 2015-09-16 22:24:29.125 259 12573.88 94.62 54594.62 88888.00 2015-09-16 22:24:29.250 259 12573.90 94.60 54594.65 88888.00 2015-09-16 22:24:29.375 259 12573.92 94.62 54594.65 88888.00 2015-09-16 22:24:29.500 259 12573.92 94.62 54594.62 88888.00 2015-09-16 22:24:29.625 259 12573.95 94.62 54594.65 88888.00 2015-09-16 22:24:29.750 259 12573.95 94.65 54594.65 88888.00 2015-09-16 22:24:29.875 259 12573.88 94.65 54594.65 88888.00 2015-09-16 22:24:30.000 259 12573.88 94.67 54594.65 88888.00 2015-09-16 22:24:30.125 259 12573.95 94.70 54594.65 88888.00 2015-09-16 22:24:30.250 259 12573.90 94.70 54594.65 88888.00 2015-09-16 22:24:30.375 259 12573.92 94.67 54594.65 88888.00 2015-09-16 22:24:30.500 259 12573.85 94.70 54594.65 88888.00 2015-09-16 22:24:30.625 259 12573.90 94.67 54594.65 88888.00 2015-09-16 22:24:30.750 259 12573.95 94.70 54594.68 88888.00 2015-09-16 22:24:30.875 259 12573.92 94.67 54594.68 88888.00 2015-09-16 22:24:31.000 259 12573.95 94.65 54594.65 88888.00 2015-09-16 22:24:31.125 259 12573.95 94.62 54594.65 88888.00 2015-09-16 22:24:31.250 259 12573.85 94.58 54594.65 88888.00 2015-09-16 22:24:31.375 259 12573.88 94.58 54594.65 88888.00 2015-09-16 22:24:31.500 259 12573.92 94.62 54594.62 88888.00 2015-09-16 22:24:31.625 259 12573.90 94.67 54594.68 88888.00 2015-09-16 22:24:31.750 259 12573.92 94.67 54594.72 88888.00 2015-09-16 22:24:31.875 259 12573.88 94.60 54594.68 88888.00 2015-09-16 22:24:32.000 259 12573.88 94.65 54594.70 88888.00 2015-09-16 22:24:32.125 259 12573.95 94.65 54594.68 88888.00 2015-09-16 22:24:32.250 259 12573.95 94.60 54594.68 88888.00 2015-09-16 22:24:32.375 259 12574.00 94.65 54594.68 88888.00 2015-09-16 22:24:32.500 259 12573.92 94.67 54594.68 88888.00 2015-09-16 22:24:32.625 259 12573.90 94.67 54594.65 88888.00 2015-09-16 22:24:32.750 259 12573.92 94.65 54594.68 88888.00 2015-09-16 22:24:32.875 259 12573.95 94.67 54594.65 88888.00 2015-09-16 22:24:33.000 259 12573.92 94.67 54594.68 88888.00 2015-09-16 22:24:33.125 259 12573.85 94.65 54594.70 88888.00 2015-09-16 22:24:33.250 259 12573.88 94.62 54594.70 88888.00 2015-09-16 22:24:33.375 259 12573.90 94.60 54594.68 88888.00 2015-09-16 22:24:33.500 259 12573.88 94.60 54594.68 88888.00 2015-09-16 22:24:33.625 259 12573.88 94.62 54594.70 88888.00 2015-09-16 22:24:33.750 259 12573.85 94.62 54594.70 88888.00 2015-09-16 22:24:33.875 259 12573.88 94.62 54594.70 88888.00 2015-09-16 22:24:34.000 259 12573.85 94.60 54594.70 88888.00 2015-09-16 22:24:34.125 259 12573.80 94.60 54594.72 88888.00 2015-09-16 22:24:34.250 259 12573.80 94.60 54594.75 88888.00 2015-09-16 22:24:34.375 259 12573.83 94.60 54594.70 88888.00 2015-09-16 22:24:34.500 259 12573.83 94.62 54594.72 88888.00 2015-09-16 22:24:34.625 259 12573.83 94.60 54594.70 88888.00 2015-09-16 22:24:34.750 259 12573.80 94.58 54594.70 88888.00 2015-09-16 22:24:34.875 259 12573.75 94.60 54594.72 88888.00 2015-09-16 22:24:35.000 259 12573.75 94.62 54594.75 88888.00 2015-09-16 22:24:35.125 259 12573.70 94.60 54594.72 88888.00 2015-09-16 22:24:35.250 259 12573.70 94.58 54594.72 88888.00 2015-09-16 22:24:35.375 259 12573.83 94.58 54594.72 88888.00 2015-09-16 22:24:35.500 259 12573.83 94.58 54594.72 88888.00 2015-09-16 22:24:35.625 259 12573.75 94.58 54594.75 88888.00 2015-09-16 22:24:35.750 259 12573.70 94.58 54594.72 88888.00 2015-09-16 22:24:35.875 259 12573.73 94.62 54594.72 88888.00 2015-09-16 22:24:36.000 259 12573.77 94.60 54594.72 88888.00 2015-09-16 22:24:36.125 259 12573.75 94.58 54594.72 88888.00 2015-09-16 22:24:36.250 259 12573.67 94.62 54594.72 88888.00 2015-09-16 22:24:36.375 259 12573.73 94.58 54594.72 88888.00 2015-09-16 22:24:36.500 259 12573.77 94.55 54594.72 88888.00 2015-09-16 22:24:36.625 259 12573.80 94.55 54594.72 88888.00 2015-09-16 22:24:36.750 259 12573.75 94.55 54594.72 88888.00 2015-09-16 22:24:36.875 259 12573.70 94.58 54594.75 88888.00 2015-09-16 22:24:37.000 259 12573.70 94.58 54594.72 88888.00 2015-09-16 22:24:37.125 259 12573.75 94.60 54594.72 88888.00 2015-09-16 22:24:37.250 259 12573.73 94.55 54594.75 88888.00 2015-09-16 22:24:37.375 259 12573.73 94.58 54594.72 88888.00 2015-09-16 22:24:37.500 259 12573.73 94.60 54594.72 88888.00 2015-09-16 22:24:37.625 259 12573.73 94.65 54594.72 88888.00 2015-09-16 22:24:37.750 259 12573.73 94.62 54594.72 88888.00 2015-09-16 22:24:37.875 259 12573.73 94.62 54594.72 88888.00 2015-09-16 22:24:38.000 259 12573.67 94.60 54594.75 88888.00 2015-09-16 22:24:38.125 259 12573.67 94.60 54594.78 88888.00 2015-09-16 22:24:38.250 259 12573.67 94.58 54594.75 88888.00 2015-09-16 22:24:38.375 259 12573.73 94.58 54594.75 88888.00 2015-09-16 22:24:38.500 259 12573.70 94.58 54594.75 88888.00 2015-09-16 22:24:38.625 259 12573.65 94.58 54594.72 88888.00 2015-09-16 22:24:38.750 259 12573.62 94.58 54594.70 88888.00 2015-09-16 22:24:38.875 259 12573.62 94.58 54594.70 88888.00 2015-09-16 22:24:39.000 259 12573.67 94.58 54594.70 88888.00 2015-09-16 22:24:39.125 259 12573.70 94.55 54594.75 88888.00 2015-09-16 22:24:39.250 259 12573.65 94.55 54594.78 88888.00 2015-09-16 22:24:39.375 259 12573.67 94.55 54594.75 88888.00 2015-09-16 22:24:39.500 259 12573.73 94.55 54594.72 88888.00 2015-09-16 22:24:39.625 259 12573.75 94.55 54594.72 88888.00 2015-09-16 22:24:39.750 259 12573.65 94.55 54594.75 88888.00 2015-09-16 22:24:39.875 259 12573.65 94.55 54594.70 88888.00 2015-09-16 22:24:40.000 259 12573.62 94.55 54594.70 88888.00 2015-09-16 22:24:40.125 259 12573.62 94.53 54594.75 88888.00 2015-09-16 22:24:40.250 259 12573.62 94.53 54594.75 88888.00 2015-09-16 22:24:40.375 259 12573.60 94.53 54594.78 88888.00 2015-09-16 22:24:40.500 259 12573.58 94.53 54594.78 88888.00 2015-09-16 22:24:40.625 259 12573.60 94.55 54594.78 88888.00 2015-09-16 22:24:40.750 259 12573.62 94.55 54594.78 88888.00 2015-09-16 22:24:40.875 259 12573.67 94.58 54594.78 88888.00 2015-09-16 22:24:41.000 259 12573.62 94.58 54594.75 88888.00 2015-09-16 22:24:41.125 259 12573.58 94.53 54594.75 88888.00 2015-09-16 22:24:41.250 259 12573.52 94.50 54594.72 88888.00 2015-09-16 22:24:41.375 259 12573.60 94.50 54594.70 88888.00 2015-09-16 22:24:41.500 259 12573.62 94.53 54594.72 88888.00 2015-09-16 22:24:41.625 259 12573.62 94.53 54594.75 88888.00 2015-09-16 22:24:41.750 259 12573.62 94.55 54594.75 88888.00 2015-09-16 22:24:41.875 259 12573.58 94.58 54594.72 88888.00 2015-09-16 22:24:42.000 259 12573.55 94.58 54594.72 88888.00 2015-09-16 22:24:42.125 259 12573.58 94.58 54594.75 88888.00 2015-09-16 22:24:42.250 259 12573.58 94.53 54594.75 88888.00 2015-09-16 22:24:42.375 259 12573.62 94.55 54594.75 88888.00 2015-09-16 22:24:42.500 259 12573.60 94.55 54594.72 88888.00 2015-09-16 22:24:42.625 259 12573.62 94.55 54594.72 88888.00 2015-09-16 22:24:42.750 259 12573.62 94.53 54594.72 88888.00 2015-09-16 22:24:42.875 259 12573.60 94.53 54594.72 88888.00 2015-09-16 22:24:43.000 259 12573.60 94.50 54594.72 88888.00 2015-09-16 22:24:43.125 259 12573.62 94.50 54594.72 88888.00 2015-09-16 22:24:43.250 259 12573.62 94.45 54594.72 88888.00 2015-09-16 22:24:43.375 259 12573.62 94.45 54594.70 88888.00 2015-09-16 22:24:43.500 259 12573.62 94.47 54594.70 88888.00 2015-09-16 22:24:43.625 259 12573.70 94.50 54594.70 88888.00 2015-09-16 22:24:43.750 259 12573.77 94.47 54594.72 88888.00 2015-09-16 22:24:43.875 259 12573.83 94.47 54594.72 88888.00 2015-09-16 22:24:44.000 259 12573.77 94.45 54594.68 88888.00 2015-09-16 22:24:44.125 259 12573.77 94.47 54594.75 88888.00 2015-09-16 22:24:44.250 259 12573.73 94.47 54594.78 88888.00 2015-09-16 22:24:44.375 259 12573.75 94.47 54594.75 88888.00 2015-09-16 22:24:44.500 259 12573.70 94.45 54594.72 88888.00 2015-09-16 22:24:44.625 259 12573.73 94.47 54594.78 88888.00 2015-09-16 22:24:44.750 259 12573.73 94.47 54594.78 88888.00 2015-09-16 22:24:44.875 259 12573.70 94.45 54594.78 88888.00 2015-09-16 22:24:45.000 259 12573.67 94.47 54594.75 88888.00 2015-09-16 22:24:45.125 259 12573.70 94.47 54594.75 88888.00 2015-09-16 22:24:45.250 259 12573.67 94.45 54594.78 88888.00 2015-09-16 22:24:45.375 259 12573.67 94.47 54594.75 88888.00 2015-09-16 22:24:45.500 259 12573.65 94.47 54594.75 88888.00 2015-09-16 22:24:45.625 259 12573.65 94.45 54594.72 88888.00 2015-09-16 22:24:45.750 259 12573.65 94.45 54594.75 88888.00 2015-09-16 22:24:45.875 259 12573.62 94.42 54594.72 88888.00 2015-09-16 22:24:46.000 259 12573.62 94.42 54594.70 88888.00 2015-09-16 22:24:46.125 259 12573.60 94.42 54594.70 88888.00 2015-09-16 22:24:46.250 259 12573.60 94.40 54594.72 88888.00 2015-09-16 22:24:46.375 259 12573.70 94.42 54594.72 88888.00 2015-09-16 22:24:46.500 259 12573.77 94.45 54594.75 88888.00 2015-09-16 22:24:46.625 259 12573.73 94.42 54594.72 88888.00 2015-09-16 22:24:46.750 259 12573.75 94.42 54594.72 88888.00 2015-09-16 22:24:46.875 259 12573.75 94.47 54594.75 88888.00 2015-09-16 22:24:47.000 259 12573.75 94.47 54594.75 88888.00 2015-09-16 22:24:47.125 259 12573.75 94.45 54594.72 88888.00 2015-09-16 22:24:47.250 259 12573.67 94.40 54594.75 88888.00 2015-09-16 22:24:47.375 259 12573.67 94.40 54594.75 88888.00 2015-09-16 22:24:47.500 259 12573.67 94.42 54594.75 88888.00 2015-09-16 22:24:47.625 259 12573.75 94.42 54594.75 88888.00 2015-09-16 22:24:47.750 259 12573.80 94.42 54594.72 88888.00 2015-09-16 22:24:47.875 259 12573.77 94.45 54594.75 88888.00 2015-09-16 22:24:48.000 259 12573.77 94.45 54594.75 88888.00 2015-09-16 22:24:48.125 259 12573.75 94.45 54594.75 88888.00 2015-09-16 22:24:48.250 259 12573.73 94.45 54594.75 88888.00 2015-09-16 22:24:48.375 259 12573.73 94.42 54594.72 88888.00 2015-09-16 22:24:48.500 259 12573.67 94.40 54594.75 88888.00 2015-09-16 22:24:48.625 259 12573.65 94.42 54594.78 88888.00 2015-09-16 22:24:48.750 259 12573.65 94.42 54594.78 88888.00 2015-09-16 22:24:48.875 259 12573.73 94.38 54594.78 88888.00 2015-09-16 22:24:49.000 259 12573.75 94.38 54594.75 88888.00 2015-09-16 22:24:49.125 259 12573.73 94.35 54594.78 88888.00 2015-09-16 22:24:49.250 259 12573.67 94.35 54594.78 88888.00 2015-09-16 22:24:49.375 259 12573.70 94.38 54594.75 88888.00 2015-09-16 22:24:49.500 259 12573.70 94.38 54594.75 88888.00 2015-09-16 22:24:49.625 259 12573.75 94.35 54594.75 88888.00 2015-09-16 22:24:49.750 259 12573.77 94.38 54594.75 88888.00 2015-09-16 22:24:49.875 259 12573.70 94.38 54594.72 88888.00 2015-09-16 22:24:50.000 259 12573.70 94.38 54594.72 88888.00 2015-09-16 22:24:50.125 259 12573.75 94.38 54594.75 88888.00 2015-09-16 22:24:50.250 259 12573.73 94.38 54594.78 88888.00 2015-09-16 22:24:50.375 259 12573.73 94.38 54594.78 88888.00 2015-09-16 22:24:50.500 259 12573.70 94.40 54594.78 88888.00 2015-09-16 22:24:50.625 259 12573.65 94.40 54594.75 88888.00 2015-09-16 22:24:50.750 259 12573.65 94.38 54594.75 88888.00 2015-09-16 22:24:50.875 259 12573.70 94.38 54594.75 88888.00 2015-09-16 22:24:51.000 259 12573.73 94.38 54594.72 88888.00 2015-09-16 22:24:51.125 259 12573.67 94.38 54594.72 88888.00 2015-09-16 22:24:51.250 259 12573.73 94.35 54594.78 88888.00 2015-09-16 22:24:51.375 259 12573.77 94.38 54594.75 88888.00 2015-09-16 22:24:51.500 259 12573.73 94.38 54594.75 88888.00 2015-09-16 22:24:51.625 259 12573.75 94.17 54594.75 88888.00 2015-09-16 22:24:51.750 259 12573.77 94.03 54594.75 88888.00 2015-09-16 22:24:51.875 259 12573.80 94.28 54594.75 88888.00 2015-09-16 22:24:52.000 259 12573.80 94.38 54594.68 88888.00 2015-09-16 22:24:52.125 259 12573.75 94.35 54594.70 88888.00 2015-09-16 22:24:52.250 259 12573.67 94.35 54594.75 88888.00 2015-09-16 22:24:52.375 259 12573.73 94.38 54594.70 88888.00 2015-09-16 22:24:52.500 259 12573.77 94.38 54594.72 88888.00 2015-09-16 22:24:52.625 259 12573.80 94.33 54594.72 88888.00 2015-09-16 22:24:52.750 259 12573.77 94.33 54594.72 88888.00 2015-09-16 22:24:52.875 259 12573.73 94.35 54594.72 88888.00 2015-09-16 22:24:53.000 259 12573.75 94.38 54594.72 88888.00 2015-09-16 22:24:53.125 259 12573.77 94.35 54594.72 88888.00 2015-09-16 22:24:53.250 259 12573.75 94.33 54594.72 88888.00 2015-09-16 22:24:53.375 259 12573.73 94.35 54594.75 88888.00 2015-09-16 22:24:53.500 259 12573.70 94.38 54594.75 88888.00 2015-09-16 22:24:53.625 259 12573.75 94.40 54594.75 88888.00 2015-09-16 22:24:53.750 259 12573.70 94.40 54594.72 88888.00 2015-09-16 22:24:53.875 259 12573.73 94.38 54594.72 88888.00 2015-09-16 22:24:54.000 259 12573.75 94.38 54594.72 88888.00 2015-09-16 22:24:54.125 259 12573.73 94.28 54594.75 88888.00 2015-09-16 22:24:54.250 259 12573.77 94.00 54594.75 88888.00 2015-09-16 22:24:54.375 259 12573.77 94.25 54594.75 88888.00 2015-09-16 22:24:54.500 259 12573.80 94.45 54594.78 88888.00 2015-09-16 22:24:54.625 259 12573.77 94.45 54594.78 88888.00 2015-09-16 22:24:54.750 259 12573.80 94.40 54594.72 88888.00 2015-09-16 22:24:54.875 259 12573.80 94.40 54594.70 88888.00 2015-09-16 22:24:55.000 259 12573.85 94.40 54594.70 88888.00 2015-09-16 22:24:55.125 259 12573.88 94.42 54594.72 88888.00 2015-09-16 22:24:55.250 259 12573.88 94.40 54594.72 88888.00 2015-09-16 22:24:55.375 259 12573.85 94.38 54594.72 88888.00 2015-09-16 22:24:55.500 259 12573.80 94.38 54594.75 88888.00 2015-09-16 22:24:55.625 259 12573.85 94.40 54594.72 88888.00 2015-09-16 22:24:55.750 259 12573.77 94.38 54594.75 88888.00 2015-09-16 22:24:55.875 259 12573.75 94.40 54594.75 88888.00 2015-09-16 22:24:56.000 259 12573.75 94.40 54594.78 88888.00 2015-09-16 22:24:56.125 259 12573.80 94.40 54594.75 88888.00 2015-09-16 22:24:56.250 259 12573.83 94.35 54594.72 88888.00 2015-09-16 22:24:56.375 259 12573.83 94.38 54594.72 88888.00 2015-09-16 22:24:56.500 259 12573.80 94.42 54594.72 88888.00 2015-09-16 22:24:56.625 259 12573.73 94.38 54594.72 88888.00 2015-09-16 22:24:56.750 259 12573.70 94.38 54594.70 88888.00 2015-09-16 22:24:56.875 259 12573.75 94.40 54594.75 88888.00 2015-09-16 22:24:57.000 259 12573.83 94.42 54594.75 88888.00 2015-09-16 22:24:57.125 259 12573.80 94.40 54594.72 88888.00 2015-09-16 22:24:57.250 259 12573.77 94.35 54594.72 88888.00 2015-09-16 22:24:57.375 259 12573.83 94.40 54594.72 88888.00 2015-09-16 22:24:57.500 259 12573.77 94.42 54594.72 88888.00 2015-09-16 22:24:57.625 259 12573.75 94.42 54594.72 88888.00 2015-09-16 22:24:57.750 259 12573.77 94.40 54594.72 88888.00 2015-09-16 22:24:57.875 259 12573.75 94.40 54594.75 88888.00 2015-09-16 22:24:58.000 259 12573.77 94.40 54594.78 88888.00 2015-09-16 22:24:58.125 259 12573.77 94.40 54594.78 88888.00 2015-09-16 22:24:58.250 259 12573.75 94.35 54594.78 88888.00 2015-09-16 22:24:58.375 259 12573.75 94.33 54594.75 88888.00 2015-09-16 22:24:58.500 259 12573.77 94.30 54594.72 88888.00 2015-09-16 22:24:58.625 259 12573.75 94.35 54594.72 88888.00 2015-09-16 22:24:58.750 259 12573.73 94.35 54594.75 88888.00 2015-09-16 22:24:58.875 259 12573.70 94.33 54594.72 88888.00 2015-09-16 22:24:59.000 259 12573.70 94.33 54594.72 88888.00 2015-09-16 22:24:59.125 259 12573.80 94.35 54594.78 88888.00 2015-09-16 22:24:59.250 259 12573.80 94.38 54594.78 88888.00 2015-09-16 22:24:59.375 259 12573.77 94.40 54594.78 88888.00 2015-09-16 22:24:59.500 259 12573.80 94.40 54594.78 88888.00 2015-09-16 22:24:59.625 259 12573.80 94.38 54594.75 88888.00 2015-09-16 22:24:59.750 259 12573.80 94.38 54594.75 88888.00 2015-09-16 22:24:59.875 259 12573.75 94.40 54594.78 88888.00 2015-09-16 22:25:00.000 259 12573.67 94.42 54594.78 88888.00 2015-09-16 22:25:00.125 259 12573.65 94.42 54594.80 88888.00 2015-09-16 22:25:00.250 259 12573.67 94.38 54594.78 88888.00 2015-09-16 22:25:00.375 259 12573.70 94.35 54594.78 88888.00 2015-09-16 22:25:00.500 259 12573.73 94.33 54594.75 88888.00 2015-09-16 22:25:00.625 259 12573.77 94.33 54594.72 88888.00 2015-09-16 22:25:00.750 259 12573.73 94.33 54594.75 88888.00 2015-09-16 22:25:00.875 259 12573.75 94.33 54594.78 88888.00 2015-09-16 22:25:01.000 259 12573.70 94.33 54594.75 88888.00 2015-09-16 22:25:01.125 259 12573.70 94.25 54594.78 88888.00 2015-09-16 22:25:01.250 259 12573.73 93.88 54594.78 88888.00 2015-09-16 22:25:01.375 259 12573.73 94.12 54594.78 88888.00 2015-09-16 22:25:01.500 259 12573.75 94.38 54594.78 88888.00 2015-09-16 22:25:01.625 259 12573.77 94.40 54594.78 88888.00 2015-09-16 22:25:01.750 259 12573.73 94.35 54594.78 88888.00 2015-09-16 22:25:01.875 259 12573.67 94.38 54594.78 88888.00 2015-09-16 22:25:02.000 259 12573.70 94.38 54594.78 88888.00 2015-09-16 22:25:02.125 259 12573.70 94.38 54594.80 88888.00 2015-09-16 22:25:02.250 259 12573.70 94.40 54594.80 88888.00 2015-09-16 22:25:02.375 259 12573.67 94.40 54594.75 88888.00 2015-09-16 22:25:02.500 259 12573.62 94.40 54594.75 88888.00 2015-09-16 22:25:02.625 259 12573.62 94.38 54594.78 88888.00 2015-09-16 22:25:02.750 259 12573.58 94.40 54594.80 88888.00 2015-09-16 22:25:02.875 259 12573.60 94.40 54594.78 88888.00 2015-09-16 22:25:03.000 259 12573.62 94.40 54594.78 88888.00 2015-09-16 22:25:03.125 259 12573.60 94.38 54594.78 88888.00 2015-09-16 22:25:03.250 259 12573.58 94.35 54594.80 88888.00 2015-09-16 22:25:03.375 259 12573.65 94.38 54594.82 88888.00 2015-09-16 22:25:03.500 259 12573.67 94.38 54594.80 88888.00 2015-09-16 22:25:03.625 259 12573.62 94.35 54594.78 88888.00 2015-09-16 22:25:03.750 259 12573.60 94.30 54594.78 88888.00 2015-09-16 22:25:03.875 259 12573.62 94.30 54594.80 88888.00 2015-09-16 22:25:04.000 259 12573.65 94.30 54594.78 88888.00 2015-09-16 22:25:04.125 259 12573.62 94.30 54594.80 88888.00 2015-09-16 22:25:04.250 259 12573.60 94.33 54594.85 88888.00 2015-09-16 22:25:04.375 259 12573.60 94.35 54594.80 88888.00 2015-09-16 22:25:04.500 259 12573.60 94.30 54594.80 88888.00 2015-09-16 22:25:04.625 259 12573.60 94.30 54594.78 88888.00 2015-09-16 22:25:04.750 259 12573.62 94.35 54594.78 88888.00 2015-09-16 22:25:04.875 259 12573.60 94.33 54594.80 88888.00 2015-09-16 22:25:05.000 259 12573.60 94.28 54594.78 88888.00 2015-09-16 22:25:05.125 259 12573.60 94.28 54594.78 88888.00 2015-09-16 22:25:05.250 259 12573.60 94.28 54594.80 88888.00 2015-09-16 22:25:05.375 259 12573.65 94.33 54594.80 88888.00 2015-09-16 22:25:05.500 259 12573.60 94.28 54594.78 88888.00 2015-09-16 22:25:05.625 259 12573.58 94.28 54594.78 88888.00 2015-09-16 22:25:05.750 259 12573.58 94.25 54594.78 88888.00 2015-09-16 22:25:05.875 259 12573.55 94.28 54594.80 88888.00 2015-09-16 22:25:06.000 259 12573.50 94.30 54594.80 88888.00 2015-09-16 22:25:06.125 259 12573.55 94.28 54594.80 88888.00 2015-09-16 22:25:06.250 259 12573.58 94.33 54594.78 88888.00 2015-09-16 22:25:06.375 259 12573.60 94.30 54594.78 88888.00 2015-09-16 22:25:06.500 259 12573.55 94.25 54594.82 88888.00 2015-09-16 22:25:06.625 259 12573.60 94.28 54594.85 88888.00 2015-09-16 22:25:06.750 259 12573.62 94.30 54594.85 88888.00 2015-09-16 22:25:06.875 259 12573.58 94.30 54594.80 88888.00 2015-09-16 22:25:07.000 259 12573.58 94.30 54594.78 88888.00 2015-09-16 22:25:07.125 259 12573.52 94.30 54594.82 88888.00 2015-09-16 22:25:07.250 259 12573.45 94.28 54594.85 88888.00 2015-09-16 22:25:07.375 259 12573.40 94.28 54594.80 88888.00 2015-09-16 22:25:07.500 259 12573.42 94.25 54594.82 88888.00 2015-09-16 22:25:07.625 259 12573.45 94.28 54594.82 88888.00 2015-09-16 22:25:07.750 259 12573.50 94.30 54594.82 88888.00 2015-09-16 22:25:07.875 259 12573.50 94.30 54594.82 88888.00 2015-09-16 22:25:08.000 259 12573.48 94.30 54594.80 88888.00 2015-09-16 22:25:08.125 259 12573.50 94.30 54594.85 88888.00 2015-09-16 22:25:08.250 259 12573.48 94.30 54594.82 88888.00 2015-09-16 22:25:08.375 259 12573.42 94.30 54594.80 88888.00 2015-09-16 22:25:08.500 259 12573.42 94.30 54594.85 88888.00 2015-09-16 22:25:08.625 259 12573.52 94.33 54594.85 88888.00 2015-09-16 22:25:08.750 259 12573.55 94.35 54594.85 88888.00 2015-09-16 22:25:08.875 259 12573.55 94.15 54594.82 88888.00 2015-09-16 22:25:09.000 259 12573.48 94.03 54594.80 88888.00 2015-09-16 22:25:09.125 259 12573.42 93.95 54594.82 88888.00 2015-09-16 22:25:09.250 259 12573.40 93.78 54594.85 88888.00 2015-09-16 22:25:09.375 259 12573.45 93.75 54594.85 88888.00 2015-09-16 22:25:09.500 259 12573.42 93.70 54594.85 88888.00 2015-09-16 22:25:09.625 259 12573.45 93.83 54594.82 88888.00 2015-09-16 22:25:09.750 259 12573.45 94.00 54594.85 88888.00 2015-09-16 22:25:09.875 259 12573.42 94.20 54594.85 88888.00 2015-09-16 22:25:10.000 259 12573.38 94.28 54594.80 88888.00 2015-09-16 22:25:10.125 259 12573.40 94.30 54594.85 88888.00 2015-09-16 22:25:10.250 259 12573.38 94.25 54594.88 88888.00 2015-09-16 22:25:10.375 259 12573.45 94.28 54594.88 88888.00 2015-09-16 22:25:10.500 259 12573.52 94.28 54594.88 88888.00 2015-09-16 22:25:10.625 259 12573.52 94.30 54594.88 88888.00 2015-09-16 22:25:10.750 259 12573.52 94.28 54594.85 88888.00 2015-09-16 22:25:10.875 259 12573.52 94.28 54594.85 88888.00 2015-09-16 22:25:11.000 259 12573.52 94.25 54594.85 88888.00 2015-09-16 22:25:11.125 259 12573.52 94.22 54594.88 88888.00 2015-09-16 22:25:11.250 259 12573.40 94.30 54594.90 88888.00 2015-09-16 22:25:11.375 259 12573.45 94.30 54594.93 88888.00 2015-09-16 22:25:11.500 259 12573.40 94.25 54594.88 88888.00 2015-09-16 22:25:11.625 259 12573.35 94.17 54594.88 88888.00 2015-09-16 22:25:11.750 259 12573.40 94.17 54594.88 88888.00 2015-09-16 22:25:11.875 259 12573.35 94.17 54594.88 88888.00 2015-09-16 22:25:12.000 259 12573.33 94.12 54594.85 88888.00 2015-09-16 22:25:12.125 259 12573.38 94.12 54594.85 88888.00 2015-09-16 22:25:12.250 259 12573.42 94.15 54594.88 88888.00 2015-09-16 22:25:12.375 259 12573.42 94.17 54594.88 88888.00 2015-09-16 22:25:12.500 259 12573.40 94.15 54594.90 88888.00 2015-09-16 22:25:12.625 259 12573.38 94.17 54594.85 88888.00 2015-09-16 22:25:12.750 259 12573.35 94.17 54594.85 88888.00 2015-09-16 22:25:12.875 259 12573.33 94.12 54594.90 88888.00 2015-09-16 22:25:13.000 259 12573.33 94.15 54594.90 88888.00 2015-09-16 22:25:13.125 259 12573.27 94.12 54594.90 88888.00 2015-09-16 22:25:13.250 259 12573.27 94.10 54594.88 88888.00 2015-09-16 22:25:13.375 259 12573.33 94.10 54594.88 88888.00 2015-09-16 22:25:13.500 259 12573.30 94.12 54594.90 88888.00 2015-09-16 22:25:13.625 259 12573.30 94.10 54594.88 88888.00 2015-09-16 22:25:13.750 259 12573.30 94.10 54594.90 88888.00 2015-09-16 22:25:13.875 259 12573.33 94.05 54594.85 88888.00 2015-09-16 22:25:14.000 259 12573.33 94.03 54594.85 88888.00 2015-09-16 22:25:14.125 259 12573.35 94.08 54594.90 88888.00 2015-09-16 22:25:14.250 259 12573.27 94.05 54594.88 88888.00 2015-09-16 22:25:14.375 259 12573.27 94.03 54594.88 88888.00 2015-09-16 22:25:14.500 259 12573.25 94.00 54594.90 88888.00 2015-09-16 22:25:14.625 259 12573.25 94.03 54594.88 88888.00 2015-09-16 22:25:14.750 259 12573.27 94.00 54594.88 88888.00 2015-09-16 22:25:14.875 259 12573.30 94.00 54594.88 88888.00 2015-09-16 22:25:15.000 259 12573.35 93.97 54594.85 88888.00 2015-09-16 22:25:15.125 259 12573.33 93.95 54594.85 88888.00 2015-09-16 22:25:15.250 259 12573.23 93.95 54594.88 88888.00 2015-09-16 22:25:15.375 259 12573.23 93.95 54594.90 88888.00 2015-09-16 22:25:15.500 259 12573.25 93.97 54594.90 88888.00 2015-09-16 22:25:15.625 259 12573.27 94.00 54594.90 88888.00 2015-09-16 22:25:15.750 259 12573.25 94.00 54594.88 88888.00 2015-09-16 22:25:15.875 259 12573.27 93.97 54594.88 88888.00 2015-09-16 22:25:16.000 259 12573.30 93.97 54594.88 88888.00 2015-09-16 22:25:16.125 259 12573.33 93.97 54594.90 88888.00 2015-09-16 22:25:16.250 259 12573.33 93.90 54594.88 88888.00 2015-09-16 22:25:16.375 259 12573.33 93.88 54594.88 88888.00 2015-09-16 22:25:16.500 259 12573.33 93.88 54594.88 88888.00 2015-09-16 22:25:16.625 259 12573.25 93.88 54594.90 88888.00 2015-09-16 22:25:16.750 259 12573.27 93.92 54594.90 88888.00 2015-09-16 22:25:16.875 259 12573.33 93.90 54594.88 88888.00 2015-09-16 22:25:17.000 259 12573.23 93.85 54594.85 88888.00 2015-09-16 22:25:17.125 259 12573.17 93.85 54594.90 88888.00 2015-09-16 22:25:17.250 259 12573.15 93.83 54594.90 88888.00 2015-09-16 22:25:17.375 259 12573.20 93.83 54594.90 88888.00 2015-09-16 22:25:17.500 259 12573.20 93.83 54594.90 88888.00 2015-09-16 22:25:17.625 259 12573.20 93.85 54594.90 88888.00 2015-09-16 22:25:17.750 259 12573.20 93.88 54594.93 88888.00 2015-09-16 22:25:17.875 259 12573.23 93.85 54594.93 88888.00 2015-09-16 22:25:18.000 259 12573.27 93.85 54594.90 88888.00 2015-09-16 22:25:18.125 259 12573.20 93.85 54594.93 88888.00 2015-09-16 22:25:18.250 259 12573.12 93.83 54594.90 88888.00 2015-09-16 22:25:18.375 259 12573.12 93.85 54594.93 88888.00 2015-09-16 22:25:18.500 259 12573.12 93.85 54594.93 88888.00 2015-09-16 22:25:18.625 259 12573.15 93.85 54594.95 88888.00 2015-09-16 22:25:18.750 259 12573.15 93.88 54594.95 88888.00 2015-09-16 22:25:18.875 259 12573.15 93.88 54594.95 88888.00 2015-09-16 22:25:19.000 259 12573.12 93.85 54594.93 88888.00 2015-09-16 22:25:19.125 259 12573.10 93.85 54594.95 88888.00 2015-09-16 22:25:19.250 259 12573.08 93.83 54594.95 88888.00 2015-09-16 22:25:19.375 259 12573.08 93.83 54594.95 88888.00 2015-09-16 22:25:19.500 259 12573.02 93.80 54594.95 88888.00 2015-09-16 22:25:19.625 259 12573.02 93.78 54594.95 88888.00 2015-09-16 22:25:19.750 259 12573.02 93.80 54594.97 88888.00 2015-09-16 22:25:19.875 259 12573.00 93.80 54594.97 88888.00 2015-09-16 22:25:20.000 259 12572.98 93.78 54594.93 88888.00 2015-09-16 22:25:20.125 259 12572.95 93.75 54594.95 88888.00 2015-09-16 22:25:20.250 259 12572.95 93.72 54594.93 88888.00 2015-09-16 22:25:20.375 259 12572.98 93.72 54594.90 88888.00 2015-09-16 22:25:20.500 259 12573.00 93.75 54594.93 88888.00 2015-09-16 22:25:20.625 259 12573.02 93.75 54594.93 88888.00 2015-09-16 22:25:20.750 259 12573.02 93.78 54594.93 88888.00 2015-09-16 22:25:20.875 259 12573.05 93.72 54594.93 88888.00 2015-09-16 22:25:21.000 259 12573.02 93.78 54594.90 88888.00 2015-09-16 22:25:21.125 259 12573.00 93.80 54594.95 88888.00 2015-09-16 22:25:21.250 259 12572.92 93.78 54594.95 88888.00 2015-09-16 22:25:21.375 259 12573.00 93.78 54594.93 88888.00 2015-09-16 22:25:21.500 259 12573.05 93.72 54595.03 88888.00 2015-09-16 22:25:21.625 259 12573.00 93.70 54594.97 88888.00 2015-09-16 22:25:21.750 259 12572.95 93.65 54594.78 88888.00 2015-09-16 22:25:21.875 259 12572.98 93.62 54594.80 88888.00 2015-09-16 22:25:22.000 259 12573.00 93.62 54594.85 88888.00 2015-09-16 22:25:22.125 259 12572.98 93.65 54594.88 88888.00 2015-09-16 22:25:22.250 259 12572.95 93.65 54594.88 88888.00 2015-09-16 22:25:22.375 259 12572.95 93.65 54594.88 88888.00 2015-09-16 22:25:22.500 259 12572.90 93.62 54594.90 88888.00 2015-09-16 22:25:22.625 259 12572.92 93.62 54594.90 88888.00 2015-09-16 22:25:22.750 259 12572.90 93.62 54594.88 88888.00 2015-09-16 22:25:22.875 259 12572.90 93.62 54594.93 88888.00 2015-09-16 22:25:23.000 259 12572.92 93.65 54594.93 88888.00 2015-09-16 22:25:23.125 259 12572.88 93.62 54594.95 88888.00 2015-09-16 22:25:23.250 259 12572.83 93.58 54594.93 88888.00 2015-09-16 22:25:23.375 259 12572.85 93.58 54594.93 88888.00 2015-09-16 22:25:23.500 259 12572.88 93.60 54594.93 88888.00 2015-09-16 22:25:23.625 259 12572.85 93.58 54594.93 88888.00 2015-09-16 22:25:23.750 259 12572.85 93.60 54594.93 88888.00 2015-09-16 22:25:23.875 259 12572.85 93.62 54594.93 88888.00 2015-09-16 22:25:24.000 259 12572.85 93.58 54594.90 88888.00 2015-09-16 22:25:24.125 259 12572.80 93.58 54594.90 88888.00 2015-09-16 22:25:24.250 259 12572.80 93.60 54594.95 88888.00 2015-09-16 22:25:24.375 259 12572.88 93.60 54594.95 88888.00 2015-09-16 22:25:24.500 259 12572.88 93.58 54594.95 88888.00 2015-09-16 22:25:24.625 259 12572.80 93.55 54594.95 88888.00 2015-09-16 22:25:24.750 259 12572.83 93.55 54594.95 88888.00 2015-09-16 22:25:24.875 259 12572.77 93.55 54594.93 88888.00 2015-09-16 22:25:25.000 259 12572.77 93.55 54594.93 88888.00 2015-09-16 22:25:25.125 259 12572.77 93.58 54594.93 88888.00 2015-09-16 22:25:25.250 259 12572.70 93.50 54594.93 88888.00 2015-09-16 22:25:25.375 259 12572.70 93.47 54594.93 88888.00 2015-09-16 22:25:25.500 259 12572.65 93.53 54594.93 88888.00 2015-09-16 22:25:25.625 259 12572.65 93.53 54594.95 88888.00 2015-09-16 22:25:25.750 259 12572.62 93.55 54594.95 88888.00 2015-09-16 22:25:25.875 259 12572.60 93.53 54594.95 88888.00 2015-09-16 22:25:26.000 259 12572.62 93.50 54594.93 88888.00 2015-09-16 22:25:26.125 259 12572.65 93.53 54594.93 88888.00 2015-09-16 22:25:26.250 259 12572.62 93.53 54594.95 88888.00 2015-09-16 22:25:26.375 259 12572.67 93.53 54594.93 88888.00 2015-09-16 22:25:26.500 259 12572.67 93.55 54594.93 88888.00 2015-09-16 22:25:26.625 259 12572.67 93.50 54594.93 88888.00 2015-09-16 22:25:26.750 259 12572.70 93.47 54594.95 88888.00 2015-09-16 22:25:26.875 259 12572.75 93.50 54594.97 88888.00 2015-09-16 22:25:27.000 259 12572.73 93.53 54595.00 88888.00 2015-09-16 22:25:27.125 259 12572.67 93.53 54595.00 88888.00 2015-09-16 22:25:27.250 259 12572.60 93.45 54594.97 88888.00 2015-09-16 22:25:27.375 259 12572.58 93.47 54594.97 88888.00 2015-09-16 22:25:27.500 259 12572.58 93.50 54594.97 88888.00 2015-09-16 22:25:27.625 259 12572.62 93.47 54594.97 88888.00 2015-09-16 22:25:27.750 259 12572.65 93.47 54594.95 88888.00 2015-09-16 22:25:27.875 259 12572.62 93.50 54594.97 88888.00 2015-09-16 22:25:28.000 259 12572.58 93.53 54595.00 88888.00 2015-09-16 22:25:28.125 259 12572.62 93.47 54595.00 88888.00 2015-09-16 22:25:28.250 259 12572.60 93.45 54594.97 88888.00 2015-09-16 22:25:28.375 259 12572.55 93.42 54594.97 88888.00 2015-09-16 22:25:28.500 259 12572.52 93.47 54595.00 88888.00 2015-09-16 22:25:28.625 259 12572.55 93.47 54595.00 88888.00 2015-09-16 22:25:28.750 259 12572.52 93.47 54595.00 88888.00 2015-09-16 22:25:28.875 259 12572.55 93.45 54594.97 88888.00 2015-09-16 22:25:29.000 259 12572.55 93.42 54594.97 88888.00 2015-09-16 22:25:29.125 259 12572.55 93.42 54595.03 88888.00 2015-09-16 22:25:29.250 259 12572.52 93.40 54595.03 88888.00 2015-09-16 22:25:29.375 259 12572.58 93.38 54595.00 88888.00 2015-09-16 22:25:29.500 259 12572.55 93.40 54595.00 88888.00 2015-09-16 22:25:29.625 259 12572.42 93.35 54595.00 88888.00 2015-09-16 22:25:29.750 259 12572.42 93.35 54595.03 88888.00 2015-09-16 22:25:29.875 259 12572.48 93.20 54595.03 88888.00 2015-09-16 22:25:30.000 259 12572.50 93.00 54595.00 88888.00 2015-09-16 22:25:30.125 259 12572.50 93.08 54595.00 88888.00 2015-09-16 22:25:30.250 259 12572.42 93.30 54595.00 88888.00 2015-09-16 22:25:30.375 259 12572.40 93.38 54595.03 88888.00 2015-09-16 22:25:30.500 259 12572.45 93.35 54595.03 88888.00 2015-09-16 22:25:30.625 259 12572.48 93.35 54595.05 88888.00 2015-09-16 22:25:30.750 259 12572.52 93.38 54595.03 88888.00 2015-09-16 22:25:30.875 259 12572.58 93.25 54595.03 88888.00 2015-09-16 22:25:31.000 259 12572.52 93.20 54595.00 88888.00 2015-09-16 22:25:31.125 259 12572.50 93.28 54595.03 88888.00 2015-09-16 22:25:31.250 259 12572.45 93.28 54595.05 88888.00 2015-09-16 22:25:31.375 259 12572.48 93.30 54595.00 88888.00 2015-09-16 22:25:31.500 259 12572.45 93.28 54595.03 88888.00 2015-09-16 22:25:31.625 259 12572.48 93.28 54595.05 88888.00 2015-09-16 22:25:31.750 259 12572.42 93.28 54595.05 88888.00 2015-09-16 22:25:31.875 259 12572.40 93.25 54595.05 88888.00 2015-09-16 22:25:32.000 259 12572.38 93.25 54595.03 88888.00 2015-09-16 22:25:32.125 259 12572.33 93.25 54595.05 88888.00 2015-09-16 22:25:32.250 259 12572.33 93.25 54595.05 88888.00 2015-09-16 22:25:32.375 259 12572.30 93.28 54595.05 88888.00 2015-09-16 22:25:32.500 259 12572.33 93.28 54595.05 88888.00 2015-09-16 22:25:32.625 259 12572.30 93.25 54595.07 88888.00 2015-09-16 22:25:32.750 259 12572.27 93.25 54595.05 88888.00 2015-09-16 22:25:32.875 259 12572.25 93.25 54595.07 88888.00 2015-09-16 22:25:33.000 259 12572.25 93.22 54595.07 88888.00 2015-09-16 22:25:33.125 259 12572.23 93.22 54595.05 88888.00 2015-09-16 22:25:33.250 259 12572.20 93.20 54595.00 88888.00 2015-09-16 22:25:33.375 259 12572.20 93.17 54594.95 88888.00 2015-09-16 22:25:33.500 259 12572.12 93.15 54594.95 88888.00 2015-09-16 22:25:33.625 259 12572.15 93.15 54594.97 88888.00 2015-09-16 22:25:33.750 259 12572.23 93.15 54594.97 88888.00 2015-09-16 22:25:33.875 259 12572.27 93.15 54594.97 88888.00 2015-09-16 22:25:34.000 259 12572.23 93.15 54594.97 88888.00 2015-09-16 22:25:34.125 259 12572.20 93.15 54595.05 88888.00 2015-09-16 22:25:34.250 259 12572.15 93.12 54595.10 88888.00 2015-09-16 22:25:34.375 259 12572.12 92.92 54595.10 88888.00 2015-09-16 22:25:34.500 259 12572.12 92.75 54595.07 88888.00 2015-09-16 22:25:34.625 259 12572.12 92.97 54595.07 88888.00 2015-09-16 22:25:34.750 259 12572.10 93.10 54595.07 88888.00 2015-09-16 22:25:34.875 259 12572.10 93.05 54595.07 88888.00 2015-09-16 22:25:35.000 259 12572.08 93.05 54595.07 88888.00 2015-09-16 22:25:35.125 259 12572.08 93.03 54595.07 88888.00 2015-09-16 22:25:35.250 259 12572.00 93.03 54595.10 88888.00 2015-09-16 22:25:35.375 259 12572.02 93.03 54595.10 88888.00 2015-09-16 22:25:35.500 259 12572.10 93.00 54595.07 88888.00 2015-09-16 22:25:35.625 259 12572.12 92.97 54595.05 88888.00 2015-09-16 22:25:35.750 259 12572.10 92.97 54595.07 88888.00 2015-09-16 22:25:35.875 259 12572.02 92.97 54595.10 88888.00 2015-09-16 22:25:36.000 259 12571.98 93.03 54595.10 88888.00 2015-09-16 22:25:36.125 259 12571.95 93.00 54595.12 88888.00 2015-09-16 22:25:36.250 259 12571.95 92.97 54595.12 88888.00 2015-09-16 22:25:36.375 259 12571.95 92.97 54595.10 88888.00 2015-09-16 22:25:36.500 259 12571.92 92.97 54595.10 88888.00 2015-09-16 22:25:36.625 259 12571.98 92.95 54595.10 88888.00 2015-09-16 22:25:36.750 259 12571.98 92.92 54595.10 88888.00 2015-09-16 22:25:36.875 259 12571.98 92.88 54595.10 88888.00 2015-09-16 22:25:37.000 259 12572.02 92.90 54595.07 88888.00 2015-09-16 22:25:37.125 259 12572.02 92.90 54595.07 88888.00 2015-09-16 22:25:37.250 259 12571.90 92.90 54595.07 88888.00 2015-09-16 22:25:37.375 259 12571.92 92.95 54595.10 88888.00 2015-09-16 22:25:37.500 259 12571.92 92.95 54595.10 88888.00 2015-09-16 22:25:37.625 259 12571.90 92.97 54595.07 88888.00 2015-09-16 22:25:37.750 259 12571.90 92.97 54595.12 88888.00 2015-09-16 22:25:37.875 259 12571.92 92.97 54595.15 88888.00 2015-09-16 22:25:38.000 259 12571.92 92.92 54595.07 88888.00 2015-09-16 22:25:38.125 259 12571.90 92.92 54595.00 88888.00 2015-09-16 22:25:38.250 259 12571.80 92.92 54595.03 88888.00 2015-09-16 22:25:38.375 259 12571.88 92.95 54595.03 88888.00 2015-09-16 22:25:38.500 259 12571.90 92.92 54595.03 88888.00 2015-09-16 22:25:38.625 259 12571.85 92.95 54595.03 88888.00 2015-09-16 22:25:38.750 259 12571.77 92.92 54595.05 88888.00 2015-09-16 22:25:38.875 259 12571.80 92.92 54595.07 88888.00 2015-09-16 22:25:39.000 259 12571.80 92.92 54595.05 88888.00 2015-09-16 22:25:39.125 259 12571.77 92.92 54595.05 88888.00 2015-09-16 22:25:39.250 259 12571.73 92.90 54595.07 88888.00 2015-09-16 22:25:39.375 259 12571.80 92.92 54595.07 88888.00 2015-09-16 22:25:39.500 259 12571.83 92.92 54595.07 88888.00 2015-09-16 22:25:39.625 259 12571.80 92.92 54595.07 88888.00 2015-09-16 22:25:39.750 259 12571.75 92.92 54595.07 88888.00 2015-09-16 22:25:39.875 259 12571.75 92.90 54595.07 88888.00 2015-09-16 22:25:40.000 259 12571.67 92.88 54595.05 88888.00 2015-09-16 22:25:40.125 259 12571.65 92.88 54595.07 88888.00 2015-09-16 22:25:40.250 259 12571.62 92.90 54595.07 88888.00 2015-09-16 22:25:40.375 259 12571.65 92.90 54595.07 88888.00 2015-09-16 22:25:40.500 259 12571.65 92.92 54595.07 88888.00 2015-09-16 22:25:40.625 259 12571.62 92.92 54595.07 88888.00 2015-09-16 22:25:40.750 259 12571.62 92.92 54595.07 88888.00 2015-09-16 22:25:40.875 259 12571.60 92.90 54595.07 88888.00 2015-09-16 22:25:41.000 259 12571.65 92.90 54595.07 88888.00 2015-09-16 22:25:41.125 259 12571.62 92.88 54595.07 88888.00 2015-09-16 22:25:41.250 259 12571.55 92.90 54595.07 88888.00 2015-09-16 22:25:41.375 259 12571.60 92.90 54595.07 88888.00 2015-09-16 22:25:41.500 259 12571.60 92.90 54595.10 88888.00 2015-09-16 22:25:41.625 259 12571.60 92.88 54595.10 88888.00 2015-09-16 22:25:41.750 259 12571.58 92.85 54595.07 88888.00 2015-09-16 22:25:41.875 259 12571.60 92.88 54595.07 88888.00 2015-09-16 22:25:42.000 259 12571.65 92.88 54595.07 88888.00 2015-09-16 22:25:42.125 259 12571.62 92.88 54595.07 88888.00 2015-09-16 22:25:42.250 259 12571.55 92.83 54595.07 88888.00 2015-09-16 22:25:42.375 259 12571.65 92.83 54595.05 88888.00 2015-09-16 22:25:42.500 259 12571.70 92.85 54595.05 88888.00 2015-09-16 22:25:42.625 259 12571.67 92.85 54595.05 88888.00 2015-09-16 22:25:42.750 259 12571.60 92.85 54595.07 88888.00 2015-09-16 22:25:42.875 259 12571.58 92.85 54595.10 88888.00 2015-09-16 22:25:43.000 259 12571.55 92.85 54595.10 88888.00 2015-09-16 22:25:43.125 259 12571.55 92.85 54595.10 88888.00 2015-09-16 22:25:43.250 259 12571.50 92.85 54595.12 88888.00 2015-09-16 22:25:43.375 259 12571.48 92.85 54595.10 88888.00 2015-09-16 22:25:43.500 259 12571.50 92.85 54595.10 88888.00 2015-09-16 22:25:43.625 259 12571.52 92.88 54595.07 88888.00 2015-09-16 22:25:43.750 259 12571.55 92.88 54595.07 88888.00 2015-09-16 22:25:43.875 259 12571.52 92.85 54595.05 88888.00 2015-09-16 22:25:44.000 259 12571.52 92.88 54595.05 88888.00 2015-09-16 22:25:44.125 259 12571.55 92.90 54595.07 88888.00 2015-09-16 22:25:44.250 259 12571.52 92.85 54595.07 88888.00 2015-09-16 22:25:44.375 259 12571.50 92.85 54595.10 88888.00 2015-09-16 22:25:44.500 259 12571.48 92.85 54595.10 88888.00 2015-09-16 22:25:44.625 259 12571.50 92.85 54595.10 88888.00 2015-09-16 22:25:44.750 259 12571.50 92.88 54595.10 88888.00 2015-09-16 22:25:44.875 259 12571.45 92.88 54595.10 88888.00 2015-09-16 22:25:45.000 259 12571.45 92.88 54595.10 88888.00 2015-09-16 22:25:45.125 259 12571.45 92.88 54595.10 88888.00 2015-09-16 22:25:45.250 259 12571.48 92.90 54595.12 88888.00 2015-09-16 22:25:45.375 259 12571.52 92.92 54595.12 88888.00 2015-09-16 22:25:45.500 259 12571.45 92.92 54595.12 88888.00 2015-09-16 22:25:45.625 259 12571.45 92.88 54595.10 88888.00 2015-09-16 22:25:45.750 259 12571.42 92.88 54595.10 88888.00 2015-09-16 22:25:45.875 259 12571.45 92.90 54595.12 88888.00 2015-09-16 22:25:46.000 259 12571.45 92.92 54595.10 88888.00 2015-09-16 22:25:46.125 259 12571.40 92.92 54595.10 88888.00 2015-09-16 22:25:46.250 259 12571.33 92.90 54595.12 88888.00 2015-09-16 22:25:46.375 259 12571.38 92.90 54595.12 88888.00 2015-09-16 22:25:46.500 259 12571.42 92.92 54595.10 88888.00 2015-09-16 22:25:46.625 259 12571.45 92.95 54595.10 88888.00 2015-09-16 22:25:46.750 259 12571.42 92.92 54595.10 88888.00 2015-09-16 22:25:46.875 259 12571.42 92.90 54595.07 88888.00 2015-09-16 22:25:47.000 259 12571.42 92.85 54595.07 88888.00 2015-09-16 22:25:47.125 259 12571.42 92.88 54595.10 88888.00 2015-09-16 22:25:47.250 259 12571.40 92.92 54595.12 88888.00 2015-09-16 22:25:47.375 259 12571.42 92.92 54595.12 88888.00 2015-09-16 22:25:47.500 259 12571.40 92.88 54595.10 88888.00 2015-09-16 22:25:47.625 259 12571.45 92.88 54595.10 88888.00 2015-09-16 22:25:47.750 259 12571.48 92.92 54595.10 88888.00 2015-09-16 22:25:47.875 259 12571.45 92.88 54595.10 88888.00 2015-09-16 22:25:48.000 259 12571.42 92.90 54595.10 88888.00 2015-09-16 22:25:48.125 259 12571.45 92.90 54595.10 88888.00 2015-09-16 22:25:48.250 259 12571.40 92.88 54595.10 88888.00 2015-09-16 22:25:48.375 259 12571.42 92.90 54595.12 88888.00 2015-09-16 22:25:48.500 259 12571.48 92.92 54595.12 88888.00 2015-09-16 22:25:48.625 259 12571.45 92.92 54595.12 88888.00 2015-09-16 22:25:48.750 259 12571.42 92.92 54595.12 88888.00 2015-09-16 22:25:48.875 259 12571.40 92.92 54595.10 88888.00 2015-09-16 22:25:49.000 259 12571.38 92.90 54595.10 88888.00 2015-09-16 22:25:49.125 259 12571.38 92.90 54595.10 88888.00 2015-09-16 22:25:49.250 259 12571.42 92.90 54595.10 88888.00 2015-09-16 22:25:49.375 259 12571.42 92.90 54595.12 88888.00 2015-09-16 22:25:49.500 259 12571.40 92.90 54595.10 88888.00 2015-09-16 22:25:49.625 259 12571.35 92.92 54595.10 88888.00 2015-09-16 22:25:49.750 259 12571.38 92.90 54595.10 88888.00 2015-09-16 22:25:49.875 259 12571.33 92.90 54595.10 88888.00 2015-09-16 22:25:50.000 259 12571.30 92.90 54595.07 88888.00 2015-09-16 22:25:50.125 259 12571.30 92.90 54595.10 88888.00 2015-09-16 22:25:50.250 259 12571.25 92.90 54595.12 88888.00 2015-09-16 22:25:50.375 259 12571.33 92.88 54595.12 88888.00 2015-09-16 22:25:50.500 259 12571.35 92.67 54595.12 88888.00 2015-09-16 22:25:50.625 259 12571.35 92.53 54595.10 88888.00 2015-09-16 22:25:50.750 259 12571.33 92.65 54595.10 88888.00 2015-09-16 22:25:50.875 259 12571.27 92.88 54595.12 88888.00 2015-09-16 22:25:51.000 259 12571.27 93.00 54595.12 88888.00 2015-09-16 22:25:51.125 259 12571.27 93.00 54595.15 88888.00 2015-09-16 22:25:51.250 259 12571.30 92.95 54595.12 88888.00 2015-09-16 22:25:51.375 259 12571.33 92.95 54595.12 88888.00 2015-09-16 22:25:51.500 259 12571.33 92.97 54595.12 88888.00 2015-09-16 22:25:51.625 259 12571.33 92.97 54595.10 88888.00 2015-09-16 22:25:51.750 259 12571.30 92.97 54595.12 88888.00 2015-09-16 22:25:51.875 259 12571.30 92.95 54595.10 88888.00 2015-09-16 22:25:52.000 259 12571.27 92.92 54595.12 88888.00 2015-09-16 22:25:52.125 259 12571.27 92.90 54595.12 88888.00 2015-09-16 22:25:52.250 259 12571.20 92.78 54595.12 88888.00 2015-09-16 22:25:52.375 259 12571.23 92.58 54595.07 88888.00 2015-09-16 22:25:52.500 259 12571.25 92.45 54595.12 88888.00 2015-09-16 22:25:52.625 259 12571.30 92.42 54595.12 88888.00 2015-09-16 22:25:52.750 259 12571.27 92.50 54595.10 88888.00 2015-09-16 22:25:52.875 259 12571.23 92.53 54595.10 88888.00 2015-09-16 22:25:53.000 259 12571.23 92.50 54595.07 88888.00 2015-09-16 22:25:53.125 259 12571.25 92.47 54595.07 88888.00 2015-09-16 22:25:53.250 259 12571.25 92.45 54595.10 88888.00 2015-09-16 22:25:53.375 259 12571.23 92.55 54595.07 88888.00 2015-09-16 22:25:53.500 259 12571.23 92.72 54595.07 88888.00 2015-09-16 22:25:53.625 259 12571.25 92.95 54595.10 88888.00 2015-09-16 22:25:53.750 259 12571.25 93.05 54595.10 88888.00 2015-09-16 22:25:53.875 259 12571.17 93.05 54595.10 88888.00 2015-09-16 22:25:54.000 259 12571.17 93.03 54595.10 88888.00 2015-09-16 22:25:54.125 259 12571.20 93.03 54595.10 88888.00 2015-09-16 22:25:54.250 259 12571.30 93.03 54595.07 88888.00 2015-09-16 22:25:54.375 259 12571.25 93.05 54595.10 88888.00 2015-09-16 22:25:54.500 259 12571.17 93.08 54595.12 88888.00 2015-09-16 22:25:54.625 259 12571.20 93.10 54595.10 88888.00 2015-09-16 22:25:54.750 259 12571.23 93.12 54595.07 88888.00 2015-09-16 22:25:54.875 259 12571.27 93.12 54595.05 88888.00 2015-09-16 22:25:55.000 259 12571.30 93.12 54595.07 88888.00 2015-09-16 22:25:55.125 259 12571.23 93.10 54595.07 88888.00 2015-09-16 22:25:55.250 259 12571.20 93.10 54595.10 88888.00 2015-09-16 22:25:55.375 259 12571.23 93.08 54595.07 88888.00 2015-09-16 22:25:55.500 259 12571.15 93.08 54595.07 88888.00 2015-09-16 22:25:55.625 259 12571.12 93.10 54595.07 88888.00 2015-09-16 22:25:55.750 259 12571.12 93.15 54595.07 88888.00 2015-09-16 22:25:55.875 259 12571.17 93.15 54595.10 88888.00 2015-09-16 22:25:56.000 259 12571.20 93.12 54595.07 88888.00 2015-09-16 22:25:56.125 259 12571.17 93.08 54595.07 88888.00 2015-09-16 22:25:56.250 259 12571.17 93.10 54595.07 88888.00 2015-09-16 22:25:56.375 259 12571.20 93.12 54595.07 88888.00 2015-09-16 22:25:56.500 259 12571.20 93.15 54595.10 88888.00 2015-09-16 22:25:56.625 259 12571.17 93.17 54595.10 88888.00 2015-09-16 22:25:56.750 259 12571.20 93.17 54595.12 88888.00 2015-09-16 22:25:56.875 259 12571.20 93.15 54595.10 88888.00 2015-09-16 22:25:57.000 259 12571.20 93.12 54595.07 88888.00 2015-09-16 22:25:57.125 259 12571.15 93.15 54595.07 88888.00 2015-09-16 22:25:57.250 259 12571.15 93.15 54595.10 88888.00 2015-09-16 22:25:57.375 259 12571.23 93.17 54595.10 88888.00 2015-09-16 22:25:57.500 259 12571.17 93.20 54595.10 88888.00 2015-09-16 22:25:57.625 259 12571.17 93.20 54595.10 88888.00 2015-09-16 22:25:57.750 259 12571.12 93.17 54595.10 88888.00 2015-09-16 22:25:57.875 259 12571.10 93.17 54595.10 88888.00 2015-09-16 22:25:58.000 259 12571.08 93.20 54595.10 88888.00 2015-09-16 22:25:58.125 259 12571.05 93.17 54595.10 88888.00 2015-09-16 22:25:58.250 259 12571.00 93.17 54595.07 88888.00 2015-09-16 22:25:58.375 259 12571.00 93.17 54595.07 88888.00 2015-09-16 22:25:58.500 259 12571.00 93.25 54595.07 88888.00 2015-09-16 22:25:58.625 259 12571.02 93.20 54595.07 88888.00 2015-09-16 22:25:58.750 259 12571.05 93.15 54595.07 88888.00 2015-09-16 22:25:58.875 259 12571.05 93.12 54595.10 88888.00 2015-09-16 22:25:59.000 259 12571.08 93.15 54595.07 88888.00 2015-09-16 22:25:59.125 259 12570.95 93.17 54595.10 88888.00 2015-09-16 22:25:59.250 259 12570.83 93.15 54595.12 88888.00 2015-09-16 22:25:59.375 259 12570.92 93.17 54595.10 88888.00 2015-09-16 22:25:59.500 259 12570.98 93.20 54595.12 88888.00 2015-09-16 22:25:59.625 259 12570.90 93.20 54595.12 88888.00 2015-09-16 22:25:59.750 259 12570.85 93.20 54595.10 88888.00 2015-09-16 22:25:59.875 259 12570.90 93.22 54595.10 88888.00 2015-09-16 22:26:00.000 259 12570.90 93.25 54595.10 88888.00 2015-09-16 22:26:00.125 259 12570.92 93.25 54595.10 88888.00 2015-09-16 22:26:00.250 259 12570.95 93.22 54595.10 88888.00 2015-09-16 22:26:00.375 259 12570.98 93.20 54595.10 88888.00 2015-09-16 22:26:00.500 259 12570.90 93.22 54595.10 88888.00 2015-09-16 22:26:00.625 259 12570.85 93.22 54595.12 88888.00 2015-09-16 22:26:00.750 259 12570.77 93.22 54595.12 88888.00 2015-09-16 22:26:00.875 259 12570.83 93.25 54595.10 88888.00 2015-09-16 22:26:01.000 259 12570.88 93.30 54595.10 88888.00 2015-09-16 22:26:01.125 259 12570.90 93.28 54595.10 88888.00 2015-09-16 22:26:01.250 259 12570.88 93.25 54595.10 88888.00 2015-09-16 22:26:01.375 259 12570.85 93.28 54595.10 88888.00 2015-09-16 22:26:01.500 259 12570.80 93.33 54595.12 88888.00 2015-09-16 22:26:01.625 259 12570.85 93.33 54595.10 88888.00 2015-09-16 22:26:01.750 259 12570.77 93.33 54595.07 88888.00 2015-09-16 22:26:01.875 259 12570.73 93.30 54595.10 88888.00 2015-09-16 22:26:02.000 259 12570.65 93.30 54595.07 88888.00 2015-09-16 22:26:02.125 259 12570.70 93.30 54595.10 88888.00 2015-09-16 22:26:02.250 259 12570.73 93.33 54595.12 88888.00 2015-09-16 22:26:02.375 259 12570.77 93.35 54595.15 88888.00 2015-09-16 22:26:02.500 259 12570.75 93.35 54595.15 88888.00 2015-09-16 22:26:02.625 259 12570.67 93.38 54595.18 88888.00 2015-09-16 22:26:02.750 259 12570.67 93.40 54595.15 88888.00 2015-09-16 22:26:02.875 259 12570.65 93.38 54595.15 88888.00 2015-09-16 22:26:03.000 259 12570.67 93.40 54595.15 88888.00 2015-09-16 22:26:03.125 259 12570.67 93.42 54595.15 88888.00 2015-09-16 22:26:03.250 259 12570.60 93.35 54595.12 88888.00 2015-09-16 22:26:03.375 259 12570.60 93.38 54595.12 88888.00 2015-09-16 22:26:03.500 259 12570.62 93.42 54595.12 88888.00 2015-09-16 22:26:03.625 259 12570.70 93.42 54595.12 88888.00 2015-09-16 22:26:03.750 259 12570.73 93.40 54595.10 88888.00 2015-09-16 22:26:03.875 259 12570.67 93.40 54595.07 88888.00 2015-09-16 22:26:04.000 259 12570.60 93.40 54595.10 88888.00 2015-09-16 22:26:04.125 259 12570.58 93.45 54595.12 88888.00 2015-09-16 22:26:04.250 259 12570.55 93.42 54595.15 88888.00 2015-09-16 22:26:04.375 259 12570.58 92.90 54595.10 88888.00 2015-09-16 22:26:04.500 259 12570.58 92.88 54595.07 88888.00 2015-09-16 22:26:04.625 259 12570.55 93.33 54595.07 88888.00 2015-09-16 22:26:04.750 259 12570.62 93.50 54595.10 88888.00 2015-09-16 22:26:04.875 259 12570.65 93.45 54595.12 88888.00 2015-09-16 22:26:05.000 259 12570.62 93.38 54595.12 88888.00 2015-09-16 22:26:05.125 259 12570.58 93.45 54595.15 88888.00 2015-09-16 22:26:05.250 259 12570.55 93.50 54595.15 88888.00 2015-09-16 22:26:05.375 259 12570.58 93.47 54595.15 88888.00 2015-09-16 22:26:05.500 259 12570.58 93.45 54595.12 88888.00 2015-09-16 22:26:05.625 259 12570.62 93.45 54595.12 88888.00 2015-09-16 22:26:05.750 259 12570.60 93.47 54595.10 88888.00 2015-09-16 22:26:05.875 259 12570.55 93.50 54595.12 88888.00 2015-09-16 22:26:06.000 259 12570.60 93.50 54595.12 88888.00 2015-09-16 22:26:06.125 259 12570.58 93.53 54595.12 88888.00 2015-09-16 22:26:06.250 259 12570.58 93.50 54595.10 88888.00 2015-09-16 22:26:06.375 259 12570.55 93.47 54595.10 88888.00 2015-09-16 22:26:06.500 259 12570.55 93.47 54595.10 88888.00 2015-09-16 22:26:06.625 259 12570.55 93.47 54595.12 88888.00 2015-09-16 22:26:06.750 259 12570.50 93.45 54595.12 88888.00 2015-09-16 22:26:06.875 259 12570.50 93.47 54595.12 88888.00 2015-09-16 22:26:07.000 259 12570.52 93.53 54595.10 88888.00 2015-09-16 22:26:07.125 259 12570.52 93.53 54595.12 88888.00 2015-09-16 22:26:07.250 259 12570.45 93.50 54595.12 88888.00 2015-09-16 22:26:07.375 259 12570.48 93.53 54595.12 88888.00 2015-09-16 22:26:07.500 259 12570.48 93.58 54595.12 88888.00 2015-09-16 22:26:07.625 259 12570.45 93.55 54595.10 88888.00 2015-09-16 22:26:07.750 259 12570.42 93.55 54595.10 88888.00 2015-09-16 22:26:07.875 259 12570.40 93.55 54595.10 88888.00 2015-09-16 22:26:08.000 259 12570.40 93.55 54595.10 88888.00 2015-09-16 22:26:08.125 259 12570.45 93.55 54595.12 88888.00 2015-09-16 22:26:08.250 259 12570.45 93.53 54595.15 88888.00 2015-09-16 22:26:08.375 259 12570.42 93.55 54595.12 88888.00 2015-09-16 22:26:08.500 259 12570.40 93.55 54595.12 88888.00 2015-09-16 22:26:08.625 259 12570.42 93.58 54595.10 88888.00 2015-09-16 22:26:08.750 259 12570.38 93.58 54595.10 88888.00 2015-09-16 22:26:08.875 259 12570.40 93.55 54595.07 88888.00 2015-09-16 22:26:09.000 259 12570.40 93.53 54595.07 88888.00 2015-09-16 22:26:09.125 259 12570.42 93.55 54595.07 88888.00 2015-09-16 22:26:09.250 259 12570.35 93.55 54595.10 88888.00 2015-09-16 22:26:09.375 259 12570.35 93.53 54595.10 88888.00 2015-09-16 22:26:09.500 259 12570.35 93.53 54595.10 88888.00 2015-09-16 22:26:09.625 259 12570.35 93.55 54595.10 88888.00 2015-09-16 22:26:09.750 259 12570.30 93.58 54595.10 88888.00 2015-09-16 22:26:09.875 259 12570.25 93.60 54595.10 88888.00 2015-09-16 22:26:10.000 259 12570.27 93.58 54595.10 88888.00 2015-09-16 22:26:10.125 259 12570.30 93.55 54595.10 88888.00 2015-09-16 22:26:10.250 259 12570.38 93.58 54595.12 88888.00 2015-09-16 22:26:10.375 259 12570.38 93.60 54595.12 88888.00 2015-09-16 22:26:10.500 259 12570.33 93.60 54595.12 88888.00 2015-09-16 22:26:10.625 259 12570.27 93.60 54595.15 88888.00 2015-09-16 22:26:10.750 259 12570.25 93.60 54595.12 88888.00 2015-09-16 22:26:10.875 259 12570.27 93.58 54595.12 88888.00 2015-09-16 22:26:11.000 259 12570.23 93.58 54595.10 88888.00 2015-09-16 22:26:11.125 259 12570.17 93.58 54595.10 88888.00 2015-09-16 22:26:11.250 259 12570.20 93.58 54595.15 88888.00 2015-09-16 22:26:11.375 259 12570.27 93.62 54595.12 88888.00 2015-09-16 22:26:11.500 259 12570.30 93.62 54595.10 88888.00 2015-09-16 22:26:11.625 259 12570.30 93.62 54595.12 88888.00 2015-09-16 22:26:11.750 259 12570.30 93.65 54595.12 88888.00 2015-09-16 22:26:11.875 259 12570.33 93.65 54595.10 88888.00 2015-09-16 22:26:12.000 259 12570.33 93.65 54595.10 88888.00 2015-09-16 22:26:12.125 259 12570.27 93.62 54595.12 88888.00 2015-09-16 22:26:12.250 259 12570.23 93.62 54595.12 88888.00 2015-09-16 22:26:12.375 259 12570.25 93.60 54595.10 88888.00 2015-09-16 22:26:12.500 259 12570.25 93.60 54595.10 88888.00 2015-09-16 22:26:12.625 259 12570.25 93.60 54595.07 88888.00 2015-09-16 22:26:12.750 259 12570.20 93.60 54595.10 88888.00 2015-09-16 22:26:12.875 259 12570.17 93.60 54595.10 88888.00 2015-09-16 22:26:13.000 259 12570.25 93.60 54595.07 88888.00 2015-09-16 22:26:13.125 259 12570.27 93.58 54595.05 88888.00 2015-09-16 22:26:13.250 259 12570.25 93.40 54595.10 88888.00 2015-09-16 22:26:13.375 259 12570.30 93.28 54595.07 88888.00 2015-09-16 22:26:13.500 259 12570.27 93.42 54595.10 88888.00 2015-09-16 22:26:13.625 259 12570.20 93.58 54595.07 88888.00 2015-09-16 22:26:13.750 259 12570.20 93.60 54595.10 88888.00 2015-09-16 22:26:13.875 259 12570.20 93.60 54595.07 88888.00 2015-09-16 22:26:14.000 259 12570.23 93.58 54595.07 88888.00 2015-09-16 22:26:14.125 259 12570.17 93.60 54595.12 88888.00 2015-09-16 22:26:14.250 259 12570.15 93.60 54595.20 88888.00 2015-09-16 22:26:14.375 259 12570.20 93.60 54595.20 88888.00 2015-09-16 22:26:14.500 259 12570.20 93.60 54595.15 88888.00 2015-09-16 22:26:14.625 259 12570.17 93.55 54595.15 88888.00 2015-09-16 22:26:14.750 259 12570.15 93.55 54595.15 88888.00 2015-09-16 22:26:14.875 259 12570.12 93.58 54595.12 88888.00 2015-09-16 22:26:15.000 259 12570.12 93.58 54595.12 88888.00 2015-09-16 22:26:15.125 259 12570.10 93.58 54595.12 88888.00 2015-09-16 22:26:15.250 259 12570.02 93.58 54595.15 88888.00 2015-09-16 22:26:15.375 259 12570.05 93.62 54595.18 88888.00 2015-09-16 22:26:15.500 259 12570.10 93.62 54595.15 88888.00 2015-09-16 22:26:15.625 259 12570.10 93.60 54595.12 88888.00 2015-09-16 22:26:15.750 259 12570.02 93.58 54595.15 88888.00 2015-09-16 22:26:15.875 259 12569.95 93.58 54595.18 88888.00 2015-09-16 22:26:16.000 259 12570.00 93.58 54595.15 88888.00 2015-09-16 22:26:16.125 259 12570.08 93.60 54595.15 88888.00 2015-09-16 22:26:16.250 259 12570.05 93.58 54595.15 88888.00 2015-09-16 22:26:16.375 259 12570.02 93.58 54595.15 88888.00 2015-09-16 22:26:16.500 259 12570.02 93.58 54595.12 88888.00 2015-09-16 22:26:16.625 259 12569.95 93.55 54595.12 88888.00 2015-09-16 22:26:16.750 259 12569.90 93.55 54595.15 88888.00 2015-09-16 22:26:16.875 259 12569.92 93.55 54595.12 88888.00 2015-09-16 22:26:17.000 259 12570.00 93.55 54595.12 88888.00 2015-09-16 22:26:17.125 259 12569.95 93.55 54595.12 88888.00 2015-09-16 22:26:17.250 259 12569.90 93.53 54595.15 88888.00 2015-09-16 22:26:17.375 259 12569.95 93.53 54595.12 88888.00 2015-09-16 22:26:17.500 259 12570.00 93.53 54595.15 88888.00 2015-09-16 22:26:17.625 259 12569.98 93.50 54595.12 88888.00 2015-09-16 22:26:17.750 259 12569.92 93.50 54595.12 88888.00 2015-09-16 22:26:17.875 259 12569.92 93.47 54595.12 88888.00 2015-09-16 22:26:18.000 259 12569.90 93.50 54595.12 88888.00 2015-09-16 22:26:18.125 259 12569.88 93.53 54595.10 88888.00 2015-09-16 22:26:18.250 259 12569.92 93.53 54595.15 88888.00 2015-09-16 22:26:18.375 259 12569.98 93.55 54595.12 88888.00 2015-09-16 22:26:18.500 259 12569.90 93.50 54595.12 88888.00 2015-09-16 22:26:18.625 259 12569.85 93.45 54595.15 88888.00 2015-09-16 22:26:18.750 259 12569.90 93.47 54595.15 88888.00 2015-09-16 22:26:18.875 259 12569.88 93.47 54595.12 88888.00 2015-09-16 22:26:19.000 259 12569.77 93.45 54595.12 88888.00 2015-09-16 22:26:19.125 259 12569.75 93.42 54595.18 88888.00 2015-09-16 22:26:19.250 259 12569.77 93.42 54595.18 88888.00 2015-09-16 22:26:19.375 259 12569.90 93.45 54595.15 88888.00 2015-09-16 22:26:19.500 259 12569.95 93.47 54595.15 88888.00 2015-09-16 22:26:19.625 259 12569.92 93.50 54595.15 88888.00 2015-09-16 22:26:19.750 259 12569.88 93.47 54595.15 88888.00 2015-09-16 22:26:19.875 259 12569.85 93.47 54595.15 88888.00 2015-09-16 22:26:20.000 259 12569.85 93.50 54595.15 88888.00 2015-09-16 22:26:20.125 259 12569.90 93.50 54595.12 88888.00 2015-09-16 22:26:20.250 259 12569.90 93.45 54595.15 88888.00 2015-09-16 22:26:20.375 259 12569.90 93.45 54595.15 88888.00 2015-09-16 22:26:20.500 259 12569.90 93.45 54595.18 88888.00 2015-09-16 22:26:20.625 259 12569.88 93.45 54595.20 88888.00 2015-09-16 22:26:20.750 259 12569.80 93.45 54595.18 88888.00 2015-09-16 22:26:20.875 259 12569.73 93.45 54595.18 88888.00 2015-09-16 22:26:21.000 259 12569.75 93.42 54595.15 88888.00 2015-09-16 22:26:21.125 259 12569.73 93.42 54595.18 88888.00 2015-09-16 22:26:21.250 259 12569.73 93.42 54595.15 88888.00 2015-09-16 22:26:21.375 259 12569.73 93.45 54595.15 88888.00 2015-09-16 22:26:21.500 259 12569.73 93.47 54595.18 88888.00 2015-09-16 22:26:21.625 259 12569.75 93.47 54595.18 88888.00 2015-09-16 22:26:21.750 259 12569.80 93.45 54595.15 88888.00 2015-09-16 22:26:21.875 259 12569.83 93.42 54595.15 88888.00 2015-09-16 22:26:22.000 259 12569.73 93.40 54595.15 88888.00 2015-09-16 22:26:22.125 259 12569.67 93.45 54595.18 88888.00 2015-09-16 22:26:22.250 259 12569.62 93.47 54595.18 88888.00 2015-09-16 22:26:22.375 259 12569.70 93.45 54595.18 88888.00 2015-09-16 22:26:22.500 259 12569.70 93.45 54595.18 88888.00 2015-09-16 22:26:22.625 259 12569.62 93.42 54595.15 88888.00 2015-09-16 22:26:22.750 259 12569.60 93.38 54595.15 88888.00 2015-09-16 22:26:22.875 259 12569.65 93.38 54595.15 88888.00 2015-09-16 22:26:23.000 259 12569.65 93.38 54595.15 88888.00 2015-09-16 22:26:23.125 259 12569.65 93.40 54595.15 88888.00 2015-09-16 22:26:23.250 259 12569.62 93.35 54595.12 88888.00 2015-09-16 22:26:23.375 259 12569.62 93.30 54595.15 88888.00 2015-09-16 22:26:23.500 259 12569.62 93.35 54595.15 88888.00 2015-09-16 22:26:23.625 259 12569.62 93.35 54595.12 88888.00 2015-09-16 22:26:23.750 259 12569.62 93.35 54595.12 88888.00 2015-09-16 22:26:23.875 259 12569.65 93.35 54595.12 88888.00 2015-09-16 22:26:24.000 259 12569.62 93.33 54595.10 88888.00 2015-09-16 22:26:24.125 259 12569.62 93.30 54595.12 88888.00 2015-09-16 22:26:24.250 259 12569.58 93.28 54595.15 88888.00 2015-09-16 22:26:24.375 259 12569.58 93.33 54595.15 88888.00 2015-09-16 22:26:24.500 259 12569.58 93.33 54595.12 88888.00 2015-09-16 22:26:24.625 259 12569.55 93.33 54595.15 88888.00 2015-09-16 22:26:24.750 259 12569.55 93.33 54595.15 88888.00 2015-09-16 22:26:24.875 259 12569.52 93.30 54595.12 88888.00 2015-09-16 22:26:25.000 259 12569.55 93.25 54595.12 88888.00 2015-09-16 22:26:25.125 259 12569.50 93.22 54595.15 88888.00 2015-09-16 22:26:25.250 259 12569.48 93.22 54595.15 88888.00 2015-09-16 22:26:25.375 259 12569.50 93.28 54595.15 88888.00 2015-09-16 22:26:25.500 259 12569.48 93.28 54595.12 88888.00 2015-09-16 22:26:25.625 259 12569.48 93.25 54595.12 88888.00 2015-09-16 22:26:25.750 259 12569.45 93.03 54595.15 88888.00 2015-09-16 22:26:25.875 259 12569.40 92.92 54595.15 88888.00 2015-09-16 22:26:26.000 259 12569.45 93.22 54595.12 88888.00 2015-09-16 22:26:26.125 259 12569.50 93.33 54595.12 88888.00 2015-09-16 22:26:26.250 259 12569.48 93.22 54595.12 88888.00 2015-09-16 22:26:26.375 259 12569.50 93.22 54595.12 88888.00 2015-09-16 22:26:26.500 259 12569.55 93.22 54595.12 88888.00 2015-09-16 22:26:26.625 259 12569.50 93.30 54595.12 88888.00 2015-09-16 22:26:26.750 259 12569.42 93.30 54595.12 88888.00 2015-09-16 22:26:26.875 259 12569.42 93.30 54595.12 88888.00 2015-09-16 22:26:27.000 259 12569.48 93.30 54595.12 88888.00 2015-09-16 22:26:27.125 259 12569.48 93.25 54595.15 88888.00 2015-09-16 22:26:27.250 259 12569.42 93.22 54595.10 88888.00 2015-09-16 22:26:27.375 259 12569.45 93.22 54595.12 88888.00 2015-09-16 22:26:27.500 259 12569.50 93.25 54595.12 88888.00 2015-09-16 22:26:27.625 259 12569.55 93.22 54595.12 88888.00 2015-09-16 22:26:27.750 259 12569.48 93.22 54595.12 88888.00 2015-09-16 22:26:27.875 259 12569.42 93.22 54595.15 88888.00 2015-09-16 22:26:28.000 259 12569.42 93.25 54595.12 88888.00 2015-09-16 22:26:28.125 259 12569.48 93.25 54595.15 88888.00 2015-09-16 22:26:28.250 259 12569.35 93.25 54595.15 88888.00 2015-09-16 22:26:28.375 259 12569.35 93.25 54595.15 88888.00 2015-09-16 22:26:28.500 259 12569.35 93.20 54595.15 88888.00 2015-09-16 22:26:28.625 259 12569.33 93.17 54595.12 88888.00 2015-09-16 22:26:28.750 259 12569.25 93.17 54595.15 88888.00 2015-09-16 22:26:28.875 259 12569.25 93.15 54595.15 88888.00 2015-09-16 22:26:29.000 259 12569.25 93.15 54595.15 88888.00 2015-09-16 22:26:29.125 259 12569.27 93.17 54595.15 88888.00 2015-09-16 22:26:29.250 259 12569.25 93.15 54595.15 88888.00 2015-09-16 22:26:29.375 259 12569.23 93.15 54595.12 88888.00 2015-09-16 22:26:29.500 259 12569.17 93.15 54595.10 88888.00 2015-09-16 22:26:29.625 259 12569.23 93.15 54595.10 88888.00 2015-09-16 22:26:29.750 259 12569.23 93.12 54595.12 88888.00 2015-09-16 22:26:29.875 259 12569.27 93.15 54595.12 88888.00 2015-09-16 22:26:30.000 259 12569.33 93.12 54595.12 88888.00 2015-09-16 22:26:30.125 259 12569.35 93.12 54595.12 88888.00 2015-09-16 22:26:30.250 259 12569.33 93.10 54595.12 88888.00 2015-09-16 22:26:30.375 259 12569.27 93.12 54595.12 88888.00 2015-09-16 22:26:30.500 259 12569.30 93.15 54595.12 88888.00 2015-09-16 22:26:30.625 259 12569.30 93.12 54595.12 88888.00 2015-09-16 22:26:30.750 259 12569.27 93.10 54595.10 88888.00 2015-09-16 22:26:30.875 259 12569.25 93.10 54595.10 88888.00 2015-09-16 22:26:31.000 259 12569.27 93.10 54595.10 88888.00 2015-09-16 22:26:31.125 259 12569.27 93.10 54595.12 88888.00 2015-09-16 22:26:31.250 259 12569.25 93.08 54595.12 88888.00 2015-09-16 22:26:31.375 259 12569.30 93.10 54595.10 88888.00 2015-09-16 22:26:31.500 259 12569.27 93.12 54595.10 88888.00 2015-09-16 22:26:31.625 259 12569.23 93.08 54595.12 88888.00 2015-09-16 22:26:31.750 259 12569.17 93.05 54595.10 88888.00 2015-09-16 22:26:31.875 259 12569.23 93.10 54595.10 88888.00 2015-09-16 22:26:32.000 259 12569.23 93.10 54595.10 88888.00 2015-09-16 22:26:32.125 259 12569.23 93.10 54595.10 88888.00 2015-09-16 22:26:32.250 259 12569.17 93.08 54595.12 88888.00 2015-09-16 22:26:32.375 259 12569.20 93.05 54595.12 88888.00 2015-09-16 22:26:32.500 259 12569.17 93.05 54595.12 88888.00 2015-09-16 22:26:32.625 259 12569.20 92.97 54595.10 88888.00 2015-09-16 22:26:32.750 259 12569.23 92.70 54595.10 88888.00 2015-09-16 22:26:32.875 259 12569.15 92.88 54595.12 88888.00 2015-09-16 22:26:33.000 259 12569.20 92.90 54595.10 88888.00 2015-09-16 22:26:33.125 259 12569.20 92.97 54595.10 88888.00 2015-09-16 22:26:33.250 259 12569.08 93.03 54595.10 88888.00 2015-09-16 22:26:33.375 259 12569.05 93.03 54595.10 88888.00 2015-09-16 22:26:33.500 259 12569.05 93.05 54595.12 88888.00 2015-09-16 22:26:33.625 259 12569.08 93.08 54595.12 88888.00 2015-09-16 22:26:33.750 259 12569.05 93.08 54595.10 88888.00 2015-09-16 22:26:33.875 259 12569.02 93.08 54595.10 88888.00 2015-09-16 22:26:34.000 259 12569.00 93.03 54595.07 88888.00 2015-09-16 22:26:34.125 259 12568.98 93.00 54595.10 88888.00 2015-09-16 22:26:34.250 259 12569.00 92.97 54595.10 88888.00 2015-09-16 22:26:34.375 259 12569.08 92.97 54595.10 88888.00 2015-09-16 22:26:34.500 259 12569.05 92.92 54595.07 88888.00 2015-09-16 22:26:34.625 259 12569.02 92.95 54595.10 88888.00 2015-09-16 22:26:34.750 259 12569.00 92.95 54595.10 88888.00 2015-09-16 22:26:34.875 259 12568.95 92.92 54595.10 88888.00 2015-09-16 22:26:35.000 259 12569.02 92.92 54595.07 88888.00 2015-09-16 22:26:35.125 259 12569.10 92.95 54595.10 88888.00 2015-09-16 22:26:35.250 259 12569.08 92.90 54595.07 88888.00 2015-09-16 22:26:35.375 259 12569.08 92.90 54595.07 88888.00 2015-09-16 22:26:35.500 259 12569.10 92.92 54595.07 88888.00 2015-09-16 22:26:35.625 259 12569.08 92.92 54595.10 88888.00 2015-09-16 22:26:35.750 259 12569.00 92.88 54595.10 88888.00 2015-09-16 22:26:35.875 259 12568.95 92.85 54595.10 88888.00 2015-09-16 22:26:36.000 259 12569.02 92.85 54595.10 88888.00 2015-09-16 22:26:36.125 259 12569.10 92.80 54595.07 88888.00 2015-09-16 22:26:36.250 259 12569.08 92.80 54595.10 88888.00 2015-09-16 22:26:36.375 259 12569.08 92.83 54595.10 88888.00 2015-09-16 22:26:36.500 259 12569.05 92.88 54595.10 88888.00 2015-09-16 22:26:36.625 259 12569.00 92.88 54595.10 88888.00 2015-09-16 22:26:36.750 259 12568.92 92.88 54595.12 88888.00 2015-09-16 22:26:36.875 259 12568.98 92.80 54595.12 88888.00 2015-09-16 22:26:37.000 259 12569.02 92.47 54595.10 88888.00 2015-09-16 22:26:37.125 259 12569.02 92.65 54595.10 88888.00 2015-09-16 22:26:37.250 259 12568.92 92.78 54595.10 88888.00 2015-09-16 22:26:37.375 259 12568.88 92.80 54595.07 88888.00 2015-09-16 22:26:37.500 259 12568.85 92.75 54595.07 88888.00 2015-09-16 22:26:37.625 259 12568.85 92.75 54595.07 88888.00 2015-09-16 22:26:37.750 259 12568.85 92.78 54595.07 88888.00 2015-09-16 22:26:37.875 259 12568.85 92.78 54595.07 88888.00 2015-09-16 22:26:38.000 259 12568.90 92.75 54595.07 88888.00 2015-09-16 22:26:38.125 259 12568.90 92.75 54595.10 88888.00 2015-09-16 22:26:38.250 259 12568.83 92.72 54595.10 88888.00 2015-09-16 22:26:38.375 259 12568.85 92.75 54595.10 88888.00 2015-09-16 22:26:38.500 259 12568.80 92.75 54595.10 88888.00 2015-09-16 22:26:38.625 259 12568.77 92.72 54595.07 88888.00 2015-09-16 22:26:38.750 259 12568.80 92.70 54595.07 88888.00 2015-09-16 22:26:38.875 259 12568.85 92.70 54595.07 88888.00 2015-09-16 22:26:39.000 259 12568.83 92.70 54595.05 88888.00 2015-09-16 22:26:39.125 259 12568.80 92.70 54595.07 88888.00 2015-09-16 22:26:39.250 259 12568.77 92.70 54595.07 88888.00 2015-09-16 22:26:39.375 259 12568.80 92.70 54595.10 88888.00 2015-09-16 22:26:39.500 259 12568.80 92.70 54595.07 88888.00 2015-09-16 22:26:39.625 259 12568.77 92.70 54595.07 88888.00 2015-09-16 22:26:39.750 259 12568.75 92.67 54595.07 88888.00 2015-09-16 22:26:39.875 259 12568.75 92.70 54595.07 88888.00 2015-09-16 22:26:40.000 259 12568.75 92.70 54595.07 88888.00 2015-09-16 22:26:40.125 259 12568.77 92.65 54595.07 88888.00 2015-09-16 22:26:40.250 259 12568.75 92.65 54595.07 88888.00 2015-09-16 22:26:40.375 259 12568.80 92.67 54595.10 88888.00 2015-09-16 22:26:40.500 259 12568.80 92.67 54595.10 88888.00 2015-09-16 22:26:40.625 259 12568.77 92.67 54595.07 88888.00 2015-09-16 22:26:40.750 259 12568.75 92.65 54595.07 88888.00 2015-09-16 22:26:40.875 259 12568.75 92.62 54595.07 88888.00 2015-09-16 22:26:41.000 259 12568.75 92.55 54595.07 88888.00 2015-09-16 22:26:41.125 259 12568.73 92.53 54595.07 88888.00 2015-09-16 22:26:41.250 259 12568.73 92.50 54595.10 88888.00 2015-09-16 22:26:41.375 259 12568.83 92.55 54595.10 88888.00 2015-09-16 22:26:41.500 259 12568.85 92.58 54595.07 88888.00 2015-09-16 22:26:41.625 259 12568.77 92.58 54595.07 88888.00 2015-09-16 22:26:41.750 259 12568.75 92.58 54595.07 88888.00 2015-09-16 22:26:41.875 259 12568.73 92.55 54595.07 88888.00 2015-09-16 22:26:42.000 259 12568.77 92.50 54595.05 88888.00 2015-09-16 22:26:42.125 259 12568.77 92.53 54595.05 88888.00 2015-09-16 22:26:42.250 259 12568.65 92.50 54595.05 88888.00 2015-09-16 22:26:42.375 259 12568.65 92.47 54595.05 88888.00 2015-09-16 22:26:42.500 259 12568.70 92.45 54595.05 88888.00 2015-09-16 22:26:42.625 259 12568.73 92.53 54595.05 88888.00 2015-09-16 22:26:42.750 259 12568.73 92.55 54595.05 88888.00 2015-09-16 22:26:42.875 259 12568.75 92.47 54595.03 88888.00 2015-09-16 22:26:43.000 259 12568.75 92.47 54595.03 88888.00 2015-09-16 22:26:43.125 259 12568.70 92.53 54595.05 88888.00 2015-09-16 22:26:43.250 259 12568.67 92.42 54595.05 88888.00 2015-09-16 22:26:43.375 259 12568.73 92.40 54595.05 88888.00 2015-09-16 22:26:43.500 259 12568.67 92.42 54595.05 88888.00 2015-09-16 22:26:43.625 259 12568.62 92.50 54595.07 88888.00 2015-09-16 22:26:43.750 259 12568.65 92.53 54595.07 88888.00 2015-09-16 22:26:43.875 259 12568.70 92.55 54595.07 88888.00 2015-09-16 22:26:44.000 259 12568.67 92.50 54595.07 88888.00 2015-09-16 22:26:44.125 259 12568.65 92.47 54595.07 88888.00 2015-09-16 22:26:44.250 259 12568.62 92.47 54595.07 88888.00 2015-09-16 22:26:44.375 259 12568.67 92.47 54595.05 88888.00 2015-09-16 22:26:44.500 259 12568.67 92.47 54595.05 88888.00 2015-09-16 22:26:44.625 259 12568.65 92.53 54595.05 88888.00 2015-09-16 22:26:44.750 259 12568.62 92.50 54595.03 88888.00 2015-09-16 22:26:44.875 259 12568.62 92.47 54595.05 88888.00 2015-09-16 22:26:45.000 259 12568.60 92.53 54595.07 88888.00 2015-09-16 22:26:45.125 259 12568.58 92.42 54595.07 88888.00 2015-09-16 22:26:45.250 259 12568.50 92.12 54595.05 88888.00 2015-09-16 22:26:45.375 259 12568.55 92.25 54595.03 88888.00 2015-09-16 22:26:45.500 259 12568.58 92.38 54595.03 88888.00 2015-09-16 22:26:45.625 259 12568.58 92.42 54595.03 88888.00 2015-09-16 22:26:45.750 259 12568.62 92.40 54595.03 88888.00 2015-09-16 22:26:45.875 259 12568.62 92.35 54595.00 88888.00 2015-09-16 22:26:46.000 259 12568.58 92.35 54595.03 88888.00 2015-09-16 22:26:46.125 259 12568.60 92.38 54595.07 88888.00 2015-09-16 22:26:46.250 259 12568.55 92.33 54595.07 88888.00 2015-09-16 22:26:46.375 259 12568.58 92.33 54595.05 88888.00 2015-09-16 22:26:46.500 259 12568.58 92.28 54595.03 88888.00 2015-09-16 22:26:46.625 259 12568.60 92.28 54595.00 88888.00 2015-09-16 22:26:46.750 259 12568.60 92.35 54595.00 88888.00 2015-09-16 22:26:46.875 259 12568.62 92.38 54595.05 88888.00 2015-09-16 22:26:47.000 259 12568.62 92.38 54595.03 88888.00 2015-09-16 22:26:47.125 259 12568.58 92.33 54595.03 88888.00 2015-09-16 22:26:47.250 259 12568.50 92.28 54595.05 88888.00 2015-09-16 22:26:47.375 259 12568.52 92.33 54595.03 88888.00 2015-09-16 22:26:47.500 259 12568.58 92.33 54595.05 88888.00 2015-09-16 22:26:47.625 259 12568.65 92.30 54595.05 88888.00 2015-09-16 22:26:47.750 259 12568.60 92.28 54595.05 88888.00 2015-09-16 22:26:47.875 259 12568.50 92.22 54595.03 88888.00 2015-09-16 22:26:48.000 259 12568.52 92.20 54595.03 88888.00 2015-09-16 22:26:48.125 259 12568.62 92.22 54595.07 88888.00 2015-09-16 22:26:48.250 259 12568.65 92.17 54595.05 88888.00 2015-09-16 22:26:48.375 259 12568.67 92.20 54595.05 88888.00 2015-09-16 22:26:48.500 259 12568.65 92.22 54595.07 88888.00 2015-09-16 22:26:48.625 259 12568.62 92.20 54595.05 88888.00 2015-09-16 22:26:48.750 259 12568.60 92.10 54595.00 88888.00 2015-09-16 22:26:48.875 259 12568.65 91.97 54595.00 88888.00 2015-09-16 22:26:49.000 259 12568.67 91.83 54595.00 88888.00 2015-09-16 22:26:49.125 259 12568.62 91.95 54595.00 88888.00 2015-09-16 22:26:49.250 259 12568.62 92.10 54595.00 88888.00 2015-09-16 22:26:49.375 259 12568.67 92.12 54595.00 88888.00 2015-09-16 22:26:49.500 259 12568.60 92.12 54595.03 88888.00 2015-09-16 22:26:49.625 259 12568.55 92.17 54595.03 88888.00 2015-09-16 22:26:49.750 259 12568.58 92.20 54595.03 88888.00 2015-09-16 22:26:49.875 259 12568.58 92.20 54595.00 88888.00 2015-09-16 22:26:50.000 259 12568.55 92.22 54594.97 88888.00 2015-09-16 22:26:50.125 259 12568.55 92.17 54595.00 88888.00 2015-09-16 22:26:50.250 259 12568.55 92.12 54595.05 88888.00 2015-09-16 22:26:50.375 259 12568.55 92.12 54594.95 88888.00 2015-09-16 22:26:50.500 259 12568.58 92.20 54594.88 88888.00 2015-09-16 22:26:50.625 259 12568.60 92.10 54594.88 88888.00 2015-09-16 22:26:50.750 259 12568.55 92.08 54594.93 88888.00 2015-09-16 22:26:50.875 259 12568.50 92.08 54594.93 88888.00 2015-09-16 22:26:51.000 259 12568.50 92.10 54594.93 88888.00 2015-09-16 22:26:51.125 259 12568.52 92.12 54594.93 88888.00 2015-09-16 22:26:51.250 259 12568.52 92.00 54594.93 88888.00 2015-09-16 22:26:51.375 259 12568.60 91.95 54594.93 88888.00 2015-09-16 22:26:51.500 259 12568.65 91.97 54594.93 88888.00 2015-09-16 22:26:51.625 259 12568.62 92.03 54594.95 88888.00 2015-09-16 22:26:51.750 259 12568.55 91.97 54594.93 88888.00 2015-09-16 22:26:51.875 259 12568.55 91.95 54594.90 88888.00 2015-09-16 22:26:52.000 259 12568.58 91.95 54594.85 88888.00 2015-09-16 22:26:52.125 259 12568.58 91.95 54594.90 88888.00 2015-09-16 22:26:52.250 259 12568.52 91.95 54594.88 88888.00 2015-09-16 22:26:52.375 259 12568.55 91.95 54594.90 88888.00 2015-09-16 22:26:52.500 259 12568.52 92.00 54594.90 88888.00 2015-09-16 22:26:52.625 259 12568.50 91.97 54594.88 88888.00 2015-09-16 22:26:52.750 259 12568.60 92.00 54594.90 88888.00 2015-09-16 22:26:52.875 259 12568.62 92.00 54594.90 88888.00 2015-09-16 22:26:53.000 259 12568.60 91.95 54594.90 88888.00 2015-09-16 22:26:53.125 259 12568.65 91.97 54594.90 88888.00 2015-09-16 22:26:53.250 259 12568.55 91.92 54594.93 88888.00 2015-09-16 22:26:53.375 259 12568.58 91.95 54594.93 88888.00 2015-09-16 22:26:53.500 259 12568.58 91.97 54594.90 88888.00 2015-09-16 22:26:53.625 259 12568.60 91.97 54594.93 88888.00 2015-09-16 22:26:53.750 259 12568.55 91.97 54594.90 88888.00 2015-09-16 22:26:53.875 259 12568.52 91.97 54594.90 88888.00 2015-09-16 22:26:54.000 259 12568.50 91.97 54594.90 88888.00 2015-09-16 22:26:54.125 259 12568.50 92.00 54594.93 88888.00 2015-09-16 22:26:54.250 259 12568.45 91.92 54594.88 88888.00 2015-09-16 22:26:54.375 259 12568.42 91.95 54594.90 88888.00 2015-09-16 22:26:54.500 259 12568.42 91.97 54594.93 88888.00 2015-09-16 22:26:54.625 259 12568.45 91.97 54594.95 88888.00 2015-09-16 22:26:54.750 259 12568.52 91.92 54594.90 88888.00 2015-09-16 22:26:54.875 259 12568.58 91.92 54594.90 88888.00 2015-09-16 22:26:55.000 259 12568.58 91.92 54594.88 88888.00 2015-09-16 22:26:55.125 259 12568.55 91.92 54594.90 88888.00 2015-09-16 22:26:55.250 259 12568.45 91.88 54594.90 88888.00 2015-09-16 22:26:55.375 259 12568.50 91.88 54594.90 88888.00 2015-09-16 22:26:55.500 259 12568.52 91.92 54594.90 88888.00 2015-09-16 22:26:55.625 259 12568.52 91.95 54594.90 88888.00 2015-09-16 22:26:55.750 259 12568.52 91.97 54594.88 88888.00 2015-09-16 22:26:55.875 259 12568.52 91.90 54594.88 88888.00 2015-09-16 22:26:56.000 259 12568.58 91.88 54594.88 88888.00 2015-09-16 22:26:56.125 259 12568.58 91.88 54594.90 88888.00 2015-09-16 22:26:56.250 259 12568.55 91.85 54594.88 88888.00 2015-09-16 22:26:56.375 259 12568.52 91.88 54594.85 88888.00 2015-09-16 22:26:56.500 259 12568.50 91.95 54594.88 88888.00 2015-09-16 22:26:56.625 259 12568.48 92.00 54594.90 88888.00 2015-09-16 22:26:56.750 259 12568.45 92.00 54594.88 88888.00 2015-09-16 22:26:56.875 259 12568.45 92.00 54594.88 88888.00 2015-09-16 22:26:57.000 259 12568.50 92.03 54594.90 88888.00 2015-09-16 22:26:57.125 259 12568.58 92.08 54594.93 88888.00 2015-09-16 22:26:57.250 259 12568.55 92.03 54594.88 88888.00 2015-09-16 22:26:57.375 259 12568.58 92.00 54594.85 88888.00 2015-09-16 22:26:57.500 259 12568.55 91.92 54594.88 88888.00 2015-09-16 22:26:57.625 259 12568.55 91.90 54594.88 88888.00 2015-09-16 22:26:57.750 259 12568.55 91.92 54594.88 88888.00 2015-09-16 22:26:57.875 259 12568.58 92.00 54594.88 88888.00 2015-09-16 22:26:58.000 259 12568.50 91.97 54594.88 88888.00 2015-09-16 22:26:58.125 259 12568.50 91.97 54594.90 88888.00 2015-09-16 22:26:58.250 259 12568.48 91.95 54594.88 88888.00 2015-09-16 22:26:58.375 259 12568.48 91.97 54594.90 88888.00 2015-09-16 22:26:58.500 259 12568.50 91.97 54594.88 88888.00 2015-09-16 22:26:58.625 259 12568.50 91.97 54594.85 88888.00 2015-09-16 22:26:58.750 259 12568.52 92.00 54594.88 88888.00 2015-09-16 22:26:58.875 259 12568.50 92.03 54594.85 88888.00 2015-09-16 22:26:59.000 259 12568.42 92.00 54594.82 88888.00 2015-09-16 22:26:59.125 259 12568.45 91.97 54594.88 88888.00 2015-09-16 22:26:59.250 259 12568.45 91.95 54594.90 88888.00 2015-09-16 22:26:59.375 259 12568.45 91.97 54594.90 88888.00 2015-09-16 22:26:59.500 259 12568.45 92.00 54594.90 88888.00 2015-09-16 22:26:59.625 259 12568.48 91.97 54594.90 88888.00 2015-09-16 22:26:59.750 259 12568.52 91.95 54594.85 88888.00 2015-09-16 22:26:59.875 259 12568.52 91.95 54594.85 88888.00 2015-09-16 22:27:00.000 259 12568.55 91.95 54594.85 88888.00 2015-09-16 22:27:00.125 259 12568.55 91.95 54594.85 88888.00 2015-09-16 22:27:00.250 259 12568.50 91.97 54594.90 88888.00 2015-09-16 22:27:00.375 259 12568.50 91.97 54594.88 88888.00 2015-09-16 22:27:00.500 259 12568.50 91.97 54594.90 88888.00 2015-09-16 22:27:00.625 259 12568.45 91.97 54594.93 88888.00 2015-09-16 22:27:00.750 259 12568.45 91.95 54594.90 88888.00 2015-09-16 22:27:00.875 259 12568.42 92.00 54594.82 88888.00 2015-09-16 22:27:01.000 259 12568.45 91.97 54594.85 88888.00 2015-09-16 22:27:01.125 259 12568.42 91.97 54594.88 88888.00 2015-09-16 22:27:01.250 259 12568.40 91.92 54594.88 88888.00 2015-09-16 22:27:01.375 259 12568.42 91.92 54594.88 88888.00 2015-09-16 22:27:01.500 259 12568.42 91.95 54594.90 88888.00 2015-09-16 22:27:01.625 259 12568.45 91.95 54594.90 88888.00 2015-09-16 22:27:01.750 259 12568.42 91.90 54594.88 88888.00 2015-09-16 22:27:01.875 259 12568.45 91.88 54594.88 88888.00 2015-09-16 22:27:02.000 259 12568.40 91.92 54594.90 88888.00 2015-09-16 22:27:02.125 259 12568.35 91.95 54594.93 88888.00 2015-09-16 22:27:02.250 259 12568.38 91.92 54594.95 88888.00 2015-09-16 22:27:02.375 259 12568.42 91.92 54594.95 88888.00 2015-09-16 22:27:02.500 259 12568.45 91.95 54594.93 88888.00 2015-09-16 22:27:02.625 259 12568.42 91.95 54594.90 88888.00 2015-09-16 22:27:02.750 259 12568.40 91.95 54594.90 88888.00 2015-09-16 22:27:02.875 259 12568.40 91.95 54594.93 88888.00 2015-09-16 22:27:03.000 259 12568.40 91.92 54594.90 88888.00 2015-09-16 22:27:03.125 259 12568.40 91.88 54594.90 88888.00 2015-09-16 22:27:03.250 259 12568.35 91.85 54594.90 88888.00 2015-09-16 22:27:03.375 259 12568.40 91.88 54594.88 88888.00 2015-09-16 22:27:03.500 259 12568.40 91.88 54594.88 88888.00 2015-09-16 22:27:03.625 259 12568.38 91.90 54594.90 88888.00 2015-09-16 22:27:03.750 259 12568.38 91.92 54594.90 88888.00 2015-09-16 22:27:03.875 259 12568.35 91.92 54594.88 88888.00 2015-09-16 22:27:04.000 259 12568.38 91.90 54594.88 88888.00 2015-09-16 22:27:04.125 259 12568.38 91.92 54594.90 88888.00 2015-09-16 22:27:04.250 259 12568.42 91.90 54594.93 88888.00 2015-09-16 22:27:04.375 259 12568.40 91.90 54594.93 88888.00 2015-09-16 22:27:04.500 259 12568.38 91.90 54594.90 88888.00 2015-09-16 22:27:04.625 259 12568.45 91.78 54594.88 88888.00 2015-09-16 22:27:04.750 259 12568.45 91.53 54594.85 88888.00 2015-09-16 22:27:04.875 259 12568.40 91.75 54594.88 88888.00 2015-09-16 22:27:05.000 259 12568.38 91.95 54594.88 88888.00 2015-09-16 22:27:05.125 259 12568.35 91.95 54594.88 88888.00 2015-09-16 22:27:05.250 259 12568.38 91.90 54594.88 88888.00 2015-09-16 22:27:05.375 259 12568.38 91.90 54594.88 88888.00 2015-09-16 22:27:05.500 259 12568.35 91.92 54594.90 88888.00 2015-09-16 22:27:05.625 259 12568.40 91.90 54594.88 88888.00 2015-09-16 22:27:05.750 259 12568.40 91.90 54594.88 88888.00 2015-09-16 22:27:05.875 259 12568.40 91.92 54594.88 88888.00 2015-09-16 22:27:06.000 259 12568.38 91.90 54594.90 88888.00 2015-09-16 22:27:06.125 259 12568.35 91.88 54594.90 88888.00 2015-09-16 22:27:06.250 259 12568.30 91.88 54594.88 88888.00 2015-09-16 22:27:06.375 259 12568.30 91.90 54594.90 88888.00 2015-09-16 22:27:06.500 259 12568.30 91.92 54594.88 88888.00 2015-09-16 22:27:06.625 259 12568.35 91.97 54594.90 88888.00 2015-09-16 22:27:06.750 259 12568.40 92.00 54594.90 88888.00 2015-09-16 22:27:06.875 259 12568.42 92.03 54594.90 88888.00 2015-09-16 22:27:07.000 259 12568.48 92.05 54594.85 88888.00 2015-09-16 22:27:07.125 259 12568.50 92.03 54594.85 88888.00 2015-09-16 22:27:07.250 259 12568.48 91.97 54594.88 88888.00 2015-09-16 22:27:07.375 259 12568.52 92.00 54594.88 88888.00 2015-09-16 22:27:07.500 259 12568.48 92.03 54594.88 88888.00 2015-09-16 22:27:07.625 259 12568.40 92.00 54594.90 88888.00 2015-09-16 22:27:07.750 259 12568.38 91.97 54594.88 88888.00 2015-09-16 22:27:07.875 259 12568.40 92.00 54594.93 88888.00 2015-09-16 22:27:08.000 259 12568.38 92.03 54594.93 88888.00 2015-09-16 22:27:08.125 259 12568.33 91.97 54594.90 88888.00 2015-09-16 22:27:08.250 259 12568.25 91.92 54594.88 88888.00 2015-09-16 22:27:08.375 259 12568.25 91.95 54594.90 88888.00 2015-09-16 22:27:08.500 259 12568.25 92.03 54594.93 88888.00 2015-09-16 22:27:08.625 259 12568.23 92.00 54594.90 88888.00 2015-09-16 22:27:08.750 259 12568.20 91.97 54594.90 88888.00 2015-09-16 22:27:08.875 259 12568.20 92.03 54594.88 88888.00 2015-09-16 22:27:09.000 259 12568.23 92.05 54594.88 88888.00 2015-09-16 22:27:09.125 259 12568.27 92.03 54594.88 88888.00 2015-09-16 22:27:09.250 259 12568.25 91.95 54594.90 88888.00 2015-09-16 22:27:09.375 259 12568.20 91.97 54594.90 88888.00 2015-09-16 22:27:09.500 259 12568.20 92.00 54594.90 88888.00 2015-09-16 22:27:09.625 259 12568.20 92.03 54594.90 88888.00 2015-09-16 22:27:09.750 259 12568.25 92.03 54594.90 88888.00 2015-09-16 22:27:09.875 259 12568.33 92.03 54594.88 88888.00 2015-09-16 22:27:10.000 259 12568.35 92.03 54594.88 88888.00 2015-09-16 22:27:10.125 259 12568.38 92.05 54594.90 88888.00 2015-09-16 22:27:10.250 259 12568.35 92.03 54594.85 88888.00 2015-09-16 22:27:10.375 259 12568.33 92.00 54594.85 88888.00 2015-09-16 22:27:10.500 259 12568.27 91.97 54594.88 88888.00 2015-09-16 22:27:10.625 259 12568.27 92.00 54594.90 88888.00 2015-09-16 22:27:10.750 259 12568.30 92.00 54594.90 88888.00 2015-09-16 22:27:10.875 259 12568.33 92.00 54594.90 88888.00 2015-09-16 22:27:11.000 259 12568.35 91.97 54594.88 88888.00 2015-09-16 22:27:11.125 259 12568.38 92.00 54594.88 88888.00 2015-09-16 22:27:11.250 259 12568.35 92.00 54594.85 88888.00 2015-09-16 22:27:11.375 259 12568.35 92.00 54594.88 88888.00 2015-09-16 22:27:11.500 259 12568.35 92.00 54594.88 88888.00 2015-09-16 22:27:11.625 259 12568.38 92.03 54594.90 88888.00 2015-09-16 22:27:11.750 259 12568.40 92.00 54594.90 88888.00 2015-09-16 22:27:11.875 259 12568.38 92.00 54594.88 88888.00 2015-09-16 22:27:12.000 259 12568.35 92.05 54594.88 88888.00 2015-09-16 22:27:12.125 259 12568.40 92.05 54594.90 88888.00 2015-09-16 22:27:12.250 259 12568.38 92.03 54594.90 88888.00 2015-09-16 22:27:12.375 259 12568.42 92.03 54594.88 88888.00 2015-09-16 22:27:12.500 259 12568.38 92.03 54594.90 88888.00 2015-09-16 22:27:12.625 259 12568.33 92.03 54594.88 88888.00 2015-09-16 22:27:12.750 259 12568.27 92.03 54594.90 88888.00 2015-09-16 22:27:12.875 259 12568.30 92.03 54594.90 88888.00 2015-09-16 22:27:13.000 259 12568.33 92.03 54594.88 88888.00 2015-09-16 22:27:13.125 259 12568.30 92.03 54594.90 88888.00 2015-09-16 22:27:13.250 259 12568.27 91.97 54594.85 88888.00 2015-09-16 22:27:13.375 259 12568.25 92.05 54594.85 88888.00 2015-09-16 22:27:13.500 259 12568.23 92.10 54594.88 88888.00 2015-09-16 22:27:13.625 259 12568.25 92.10 54594.88 88888.00 2015-09-16 22:27:13.750 259 12568.25 92.05 54594.85 88888.00 2015-09-16 22:27:13.875 259 12568.27 92.05 54594.88 88888.00 2015-09-16 22:27:14.000 259 12568.33 92.10 54594.88 88888.00 2015-09-16 22:27:14.125 259 12568.35 92.12 54594.90 88888.00 2015-09-16 22:27:14.250 259 12568.38 92.08 54594.88 88888.00 2015-09-16 22:27:14.375 259 12568.38 92.08 54594.85 88888.00 2015-09-16 22:27:14.500 259 12568.35 92.10 54594.88 88888.00 2015-09-16 22:27:14.625 259 12568.35 92.12 54594.82 88888.00 2015-09-16 22:27:14.750 259 12568.35 92.12 54594.78 88888.00 2015-09-16 22:27:14.875 259 12568.38 92.12 54594.78 88888.00 2015-09-16 22:27:15.000 259 12568.38 92.10 54594.80 88888.00 2015-09-16 22:27:15.125 259 12568.38 92.12 54594.85 88888.00 2015-09-16 22:27:15.250 259 12568.35 92.17 54594.85 88888.00 2015-09-16 22:27:15.375 259 12568.33 92.15 54594.88 88888.00 2015-09-16 22:27:15.500 259 12568.27 92.12 54594.88 88888.00 2015-09-16 22:27:15.625 259 12568.27 92.12 54594.85 88888.00 2015-09-16 22:27:15.750 259 12568.27 92.12 54594.88 88888.00 2015-09-16 22:27:15.875 259 12568.27 92.10 54594.88 88888.00 2015-09-16 22:27:16.000 259 12568.30 92.10 54594.88 88888.00 2015-09-16 22:27:16.125 259 12568.27 92.10 54594.88 88888.00 2015-09-16 22:27:16.250 259 12568.17 92.10 54594.90 88888.00 2015-09-16 22:27:16.375 259 12568.15 92.08 54594.88 88888.00 2015-09-16 22:27:16.500 259 12568.17 92.08 54594.88 88888.00 2015-09-16 22:27:16.625 259 12568.23 92.10 54594.88 88888.00 2015-09-16 22:27:16.750 259 12568.20 92.05 54594.85 88888.00 2015-09-16 22:27:16.875 259 12568.12 92.03 54594.82 88888.00 2015-09-16 22:27:17.000 259 12568.10 92.03 54594.88 88888.00 2015-09-16 22:27:17.125 259 12568.10 92.03 54594.90 88888.00 2015-09-16 22:27:17.250 259 12568.10 92.00 54594.90 88888.00 2015-09-16 22:27:17.375 259 12568.15 92.03 54594.90 88888.00 2015-09-16 22:27:17.500 259 12568.20 92.10 54594.93 88888.00 2015-09-16 22:27:17.625 259 12568.17 92.08 54594.90 88888.00 2015-09-16 22:27:17.750 259 12568.10 92.03 54594.90 88888.00 2015-09-16 22:27:17.875 259 12568.08 92.08 54594.88 88888.00 2015-09-16 22:27:18.000 259 12568.10 92.08 54594.90 88888.00 2015-09-16 22:27:18.125 259 12568.10 92.10 54594.90 88888.00 2015-09-16 22:27:18.250 259 12568.10 92.08 54594.93 88888.00 2015-09-16 22:27:18.375 259 12568.08 92.08 54594.90 88888.00 2015-09-16 22:27:18.500 259 12568.08 92.08 54594.93 88888.00 2015-09-16 22:27:18.625 259 12568.05 92.05 54594.93 88888.00 2015-09-16 22:27:18.750 259 12568.00 91.97 54594.78 88888.00 2015-09-16 22:27:18.875 259 12568.02 92.00 54594.65 88888.00 2015-09-16 22:27:19.000 259 12568.00 92.03 54594.78 88888.00 2015-09-16 22:27:19.125 259 12567.95 92.03 54594.97 88888.00 2015-09-16 22:27:19.250 259 12567.92 92.03 54595.00 88888.00 2015-09-16 22:27:19.375 259 12567.98 92.05 54594.97 88888.00 2015-09-16 22:27:19.500 259 12567.98 92.03 54594.97 88888.00 2015-09-16 22:27:19.625 259 12568.05 92.03 54594.97 88888.00 2015-09-16 22:27:19.750 259 12568.02 92.05 54594.97 88888.00 2015-09-16 22:27:19.875 259 12567.98 92.00 54594.97 88888.00 2015-09-16 22:27:20.000 259 12567.95 92.00 54594.95 88888.00 2015-09-16 22:27:20.125 259 12567.95 91.95 54594.93 88888.00 2015-09-16 22:27:20.250 259 12567.95 91.97 54594.95 88888.00 2015-09-16 22:27:20.375 259 12567.98 91.95 54594.95 88888.00 2015-09-16 22:27:20.500 259 12568.02 91.95 54594.95 88888.00 2015-09-16 22:27:20.625 259 12568.02 91.97 54594.95 88888.00 2015-09-16 22:27:20.750 259 12568.00 91.95 54594.95 88888.00 2015-09-16 22:27:20.875 259 12567.98 91.92 54594.93 88888.00 2015-09-16 22:27:21.000 259 12567.95 91.92 54594.90 88888.00 2015-09-16 22:27:21.125 259 12567.95 91.92 54594.90 88888.00 2015-09-16 22:27:21.250 259 12567.92 91.90 54594.90 88888.00 2015-09-16 22:27:21.375 259 12567.92 91.88 54594.88 88888.00 2015-09-16 22:27:21.500 259 12567.90 91.85 54594.90 88888.00 2015-09-16 22:27:21.625 259 12567.90 91.83 54594.90 88888.00 2015-09-16 22:27:21.750 259 12567.90 91.83 54594.85 88888.00 2015-09-16 22:27:21.875 259 12567.85 91.78 54594.90 88888.00 2015-09-16 22:27:22.000 259 12567.77 91.78 54594.85 88888.00 2015-09-16 22:27:22.125 259 12567.80 91.78 54594.88 88888.00 2015-09-16 22:27:22.250 259 12567.85 91.78 54594.90 88888.00 2015-09-16 22:27:22.375 259 12567.83 91.78 54594.88 88888.00 2015-09-16 22:27:22.500 259 12567.77 91.83 54594.90 88888.00 2015-09-16 22:27:22.625 259 12567.77 91.83 54594.90 88888.00 2015-09-16 22:27:22.750 259 12567.75 91.83 54594.90 88888.00 2015-09-16 22:27:22.875 259 12567.77 91.83 54594.90 88888.00 2015-09-16 22:27:23.000 259 12567.83 91.83 54594.90 88888.00 2015-09-16 22:27:23.125 259 12567.85 91.85 54594.90 88888.00 2015-09-16 22:27:23.250 259 12567.80 91.80 54594.93 88888.00 2015-09-16 22:27:23.375 259 12567.77 91.80 54594.93 88888.00 2015-09-16 22:27:23.500 259 12567.75 91.80 54594.95 88888.00 2015-09-16 22:27:23.625 259 12567.75 91.75 54594.93 88888.00 2015-09-16 22:27:23.750 259 12567.77 91.78 54594.93 88888.00 2015-09-16 22:27:23.875 259 12567.83 91.78 54594.90 88888.00 2015-09-16 22:27:24.000 259 12567.80 91.75 54594.90 88888.00 2015-09-16 22:27:24.125 259 12567.75 91.75 54594.93 88888.00 2015-09-16 22:27:24.250 259 12567.75 91.75 54594.93 88888.00 2015-09-16 22:27:24.375 259 12567.77 91.78 54594.93 88888.00 2015-09-16 22:27:24.500 259 12567.75 91.78 54594.95 88888.00 2015-09-16 22:27:24.625 259 12567.73 91.75 54594.95 88888.00 2015-09-16 22:27:24.750 259 12567.75 91.75 54594.93 88888.00 2015-09-16 22:27:24.875 259 12567.70 91.75 54594.93 88888.00 2015-09-16 22:27:25.000 259 12567.62 91.75 54594.93 88888.00 2015-09-16 22:27:25.125 259 12567.65 91.75 54594.93 88888.00 2015-09-16 22:27:25.250 259 12567.60 91.78 54594.95 88888.00 2015-09-16 22:27:25.375 259 12567.58 91.83 54594.95 88888.00 2015-09-16 22:27:25.500 259 12567.55 91.83 54594.97 88888.00 2015-09-16 22:27:25.625 259 12567.60 91.83 54594.95 88888.00 2015-09-16 22:27:25.750 259 12567.65 91.88 54594.95 88888.00 2015-09-16 22:27:25.875 259 12567.62 91.88 54594.97 88888.00 2015-09-16 22:27:26.000 259 12567.58 91.90 54594.95 88888.00 2015-09-16 22:27:26.125 259 12567.60 91.88 54594.95 88888.00 2015-09-16 22:27:26.250 259 12567.58 91.88 54594.95 88888.00 2015-09-16 22:27:26.375 259 12567.60 91.90 54594.90 88888.00 2015-09-16 22:27:26.500 259 12567.60 91.90 54594.90 88888.00 2015-09-16 22:27:26.625 259 12567.62 91.90 54594.93 88888.00 2015-09-16 22:27:26.750 259 12567.62 91.90 54594.95 88888.00 2015-09-16 22:27:26.875 259 12567.58 91.90 54594.95 88888.00 2015-09-16 22:27:27.000 259 12567.55 91.90 54594.93 88888.00 2015-09-16 22:27:27.125 259 12567.55 91.90 54594.95 88888.00 2015-09-16 22:27:27.250 259 12567.52 91.85 54594.97 88888.00 2015-09-16 22:27:27.375 259 12567.52 91.83 54594.93 88888.00 2015-09-16 22:27:27.500 259 12567.50 91.83 54594.93 88888.00 2015-09-16 22:27:27.625 259 12567.55 91.90 54594.95 88888.00 2015-09-16 22:27:27.750 259 12567.58 91.90 54594.93 88888.00 2015-09-16 22:27:27.875 259 12567.52 91.88 54594.90 88888.00 2015-09-16 22:27:28.000 259 12567.50 91.85 54594.93 88888.00 2015-09-16 22:27:28.125 259 12567.48 91.88 54594.93 88888.00 2015-09-16 22:27:28.250 259 12567.48 91.67 54594.90 88888.00 2015-09-16 22:27:28.375 259 12567.52 91.42 54594.88 88888.00 2015-09-16 22:27:28.500 259 12567.52 91.47 54594.90 88888.00 2015-09-16 22:27:28.625 259 12567.52 91.80 54594.93 88888.00 2015-09-16 22:27:28.750 259 12567.45 91.95 54594.93 88888.00 2015-09-16 22:27:28.875 259 12567.42 91.90 54594.93 88888.00 2015-09-16 22:27:29.000 259 12567.48 91.88 54594.95 88888.00 2015-09-16 22:27:29.125 259 12567.48 91.90 54594.97 88888.00 2015-09-16 22:27:29.250 259 12567.42 91.90 54594.95 88888.00 2015-09-16 22:27:29.375 259 12567.40 91.90 54594.95 88888.00 2015-09-16 22:27:29.500 259 12567.40 91.80 54594.93 88888.00 2015-09-16 22:27:29.625 259 12567.40 91.75 54594.93 88888.00 2015-09-16 22:27:29.750 259 12567.42 91.67 54594.93 88888.00 2015-09-16 22:27:29.875 259 12567.48 91.60 54594.93 88888.00 2015-09-16 22:27:30.000 259 12567.42 91.58 54594.90 88888.00 2015-09-16 22:27:30.125 259 12567.38 91.55 54594.88 88888.00 2015-09-16 22:27:30.250 259 12567.40 91.55 54594.88 88888.00 2015-09-16 22:27:30.375 259 12567.48 91.55 54594.90 88888.00 2015-09-16 22:27:30.500 259 12567.45 91.55 54594.88 88888.00 2015-09-16 22:27:30.625 259 12567.45 91.53 54594.85 88888.00 2015-09-16 22:27:30.750 259 12567.50 91.50 54594.88 88888.00 2015-09-16 22:27:30.875 259 12567.50 91.45 54594.88 88888.00 2015-09-16 22:27:31.000 259 12567.50 91.47 54594.85 88888.00 2015-09-16 22:27:31.125 259 12567.50 91.45 54594.88 88888.00 2015-09-16 22:27:31.250 259 12567.45 91.40 54594.90 88888.00 2015-09-16 22:27:31.375 259 12567.45 91.45 54594.88 88888.00 2015-09-16 22:27:31.500 259 12567.42 91.45 54594.88 88888.00 2015-09-16 22:27:31.625 259 12567.45 91.47 54594.90 88888.00 2015-09-16 22:27:31.750 259 12567.48 91.45 54594.88 88888.00 2015-09-16 22:27:31.875 259 12567.52 91.42 54594.90 88888.00 2015-09-16 22:27:32.000 259 12567.42 91.47 54594.88 88888.00 2015-09-16 22:27:32.125 259 12567.38 91.47 54594.88 88888.00 2015-09-16 22:27:32.250 259 12567.38 91.47 54594.85 88888.00 2015-09-16 22:27:32.375 259 12567.38 91.45 54594.88 88888.00 2015-09-16 22:27:32.500 259 12567.38 91.45 54594.85 88888.00 2015-09-16 22:27:32.625 259 12567.38 91.45 54594.88 88888.00 2015-09-16 22:27:32.750 259 12567.40 91.42 54594.90 88888.00 2015-09-16 22:27:32.875 259 12567.42 91.42 54594.85 88888.00 2015-09-16 22:27:33.000 259 12567.42 91.42 54594.82 88888.00 2015-09-16 22:27:33.125 259 12567.40 91.55 54594.85 88888.00 2015-09-16 22:27:33.250 259 12567.38 91.62 54594.90 88888.00 2015-09-16 22:27:33.375 259 12567.48 91.67 54594.90 88888.00 2015-09-16 22:27:33.500 259 12567.40 91.67 54594.90 88888.00 2015-09-16 22:27:33.625 259 12567.40 91.70 54594.88 88888.00 2015-09-16 22:27:33.750 259 12567.38 91.67 54594.88 88888.00 2015-09-16 22:27:33.875 259 12567.33 91.67 54594.88 88888.00 2015-09-16 22:27:34.000 259 12567.35 91.67 54594.85 88888.00 2015-09-16 22:27:34.125 259 12567.38 91.70 54594.90 88888.00 2015-09-16 22:27:34.250 259 12567.33 91.72 54595.00 88888.00 2015-09-16 22:27:34.375 259 12567.38 91.75 54594.97 88888.00 2015-09-16 22:27:34.500 259 12567.35 91.75 54594.93 88888.00 2015-09-16 22:27:34.625 259 12567.38 91.78 54594.93 88888.00 2015-09-16 22:27:34.750 259 12567.35 91.80 54594.93 88888.00 2015-09-16 22:27:34.875 259 12567.35 91.83 54594.97 88888.00 2015-09-16 22:27:35.000 259 12567.30 91.85 54594.97 88888.00 2015-09-16 22:27:35.125 259 12567.25 91.80 54594.95 88888.00 2015-09-16 22:27:35.250 259 12567.27 91.78 54594.95 88888.00 2015-09-16 22:27:35.375 259 12567.35 91.90 54594.95 88888.00 2015-09-16 22:27:35.500 259 12567.35 91.95 54594.97 88888.00 2015-09-16 22:27:35.625 259 12567.33 91.97 54594.95 88888.00 2015-09-16 22:27:35.750 259 12567.33 91.95 54594.95 88888.00 2015-09-16 22:27:35.875 259 12567.30 91.95 54594.95 88888.00 2015-09-16 22:27:36.000 259 12567.30 91.92 54594.95 88888.00 2015-09-16 22:27:36.125 259 12567.27 91.92 54594.97 88888.00 2015-09-16 22:27:36.250 259 12567.25 91.88 54594.95 88888.00 2015-09-16 22:27:36.375 259 12567.27 91.90 54594.93 88888.00 2015-09-16 22:27:36.500 259 12567.27 91.90 54594.93 88888.00 2015-09-16 22:27:36.625 259 12567.25 91.88 54594.95 88888.00 2015-09-16 22:27:36.750 259 12567.25 91.88 54594.93 88888.00 2015-09-16 22:27:36.875 259 12567.20 91.88 54594.93 88888.00 2015-09-16 22:27:37.000 259 12567.17 91.85 54594.90 88888.00 2015-09-16 22:27:37.125 259 12567.15 91.92 54594.93 88888.00 2015-09-16 22:27:37.250 259 12567.12 91.95 54594.93 88888.00 2015-09-16 22:27:37.375 259 12567.15 91.95 54594.93 88888.00 2015-09-16 22:27:37.500 259 12567.17 91.95 54594.88 88888.00 2015-09-16 22:27:37.625 259 12567.20 91.90 54594.90 88888.00 2015-09-16 22:27:37.750 259 12567.20 91.88 54594.90 88888.00 2015-09-16 22:27:37.875 259 12567.23 91.88 54594.90 88888.00 2015-09-16 22:27:38.000 259 12567.17 91.88 54594.88 88888.00 2015-09-16 22:27:38.125 259 12567.15 91.92 54594.93 88888.00 2015-09-16 22:27:38.250 259 12567.12 91.95 54594.93 88888.00 2015-09-16 22:27:38.375 259 12567.12 91.97 54594.90 88888.00 2015-09-16 22:27:38.500 259 12567.12 92.00 54594.90 88888.00 2015-09-16 22:27:38.625 259 12567.15 91.97 54594.90 88888.00 2015-09-16 22:27:38.750 259 12567.15 91.97 54594.88 88888.00 2015-09-16 22:27:38.875 259 12567.12 92.00 54594.90 88888.00 2015-09-16 22:27:39.000 259 12567.08 91.97 54594.88 88888.00 2015-09-16 22:27:39.125 259 12567.05 91.97 54594.90 88888.00 2015-09-16 22:27:39.250 259 12567.05 91.92 54594.88 88888.00 2015-09-16 22:27:39.375 259 12567.08 91.92 54594.88 88888.00 2015-09-16 22:27:39.500 259 12567.00 91.95 54594.90 88888.00 2015-09-16 22:27:39.625 259 12566.92 91.92 54594.88 88888.00 2015-09-16 22:27:39.750 259 12566.95 91.90 54594.88 88888.00 2015-09-16 22:27:39.875 259 12567.02 91.92 54594.90 88888.00 2015-09-16 22:27:40.000 259 12567.08 91.92 54594.90 88888.00 2015-09-16 22:27:40.125 259 12567.05 91.90 54594.88 88888.00 2015-09-16 22:27:40.250 259 12566.98 91.85 54594.85 88888.00 2015-09-16 22:27:40.375 259 12567.00 91.88 54594.85 88888.00 2015-09-16 22:27:40.500 259 12567.00 91.92 54594.88 88888.00 2015-09-16 22:27:40.625 259 12566.98 91.92 54594.88 88888.00 2015-09-16 22:27:40.750 259 12567.00 91.95 54594.88 88888.00 2015-09-16 22:27:40.875 259 12567.00 91.95 54594.88 88888.00 2015-09-16 22:27:41.000 259 12566.98 91.92 54594.85 88888.00 2015-09-16 22:27:41.125 259 12566.98 91.92 54594.85 88888.00 2015-09-16 22:27:41.250 259 12566.98 91.92 54594.88 88888.00 2015-09-16 22:27:41.375 259 12566.98 91.90 54594.85 88888.00 2015-09-16 22:27:41.500 259 12566.95 91.90 54594.85 88888.00 2015-09-16 22:27:41.625 259 12566.98 91.88 54594.85 88888.00 2015-09-16 22:27:41.750 259 12567.00 91.88 54594.85 88888.00 2015-09-16 22:27:41.875 259 12567.00 91.90 54594.88 88888.00 2015-09-16 22:27:42.000 259 12566.98 91.90 54594.88 88888.00 2015-09-16 22:27:42.125 259 12566.92 91.90 54594.93 88888.00 2015-09-16 22:27:42.250 259 12566.90 91.90 54594.93 88888.00 2015-09-16 22:27:42.375 259 12566.92 91.88 54594.88 88888.00 2015-09-16 22:27:42.500 259 12566.92 91.85 54594.85 88888.00 2015-09-16 22:27:42.625 259 12566.88 91.85 54594.85 88888.00 2015-09-16 22:27:42.750 259 12566.85 91.88 54594.88 88888.00 2015-09-16 22:27:42.875 259 12566.80 91.90 54594.90 88888.00 2015-09-16 22:27:43.000 259 12566.77 91.90 54594.90 88888.00 2015-09-16 22:27:43.125 259 12566.85 91.92 54594.90 88888.00 2015-09-16 22:27:43.250 259 12566.85 91.88 54594.93 88888.00 2015-09-16 22:27:43.375 259 12566.80 91.88 54594.88 88888.00 2015-09-16 22:27:43.500 259 12566.80 91.83 54594.88 88888.00 2015-09-16 22:27:43.625 259 12566.80 91.85 54594.90 88888.00 2015-09-16 22:27:43.750 259 12566.80 91.88 54594.88 88888.00 2015-09-16 22:27:43.875 259 12566.83 91.88 54594.85 88888.00 2015-09-16 22:27:44.000 259 12566.85 91.88 54594.85 88888.00 2015-09-16 22:27:44.125 259 12566.88 91.83 54594.88 88888.00 2015-09-16 22:27:44.250 259 12566.85 91.78 54594.90 88888.00 2015-09-16 22:27:44.375 259 12566.85 91.78 54594.88 88888.00 2015-09-16 22:27:44.500 259 12566.83 91.78 54594.88 88888.00 2015-09-16 22:27:44.625 259 12566.85 91.80 54594.88 88888.00 2015-09-16 22:27:44.750 259 12566.85 91.80 54594.88 88888.00 2015-09-16 22:27:44.875 259 12566.77 91.80 54594.88 88888.00 2015-09-16 22:27:45.000 259 12566.73 91.78 54594.88 88888.00 2015-09-16 22:27:45.125 259 12566.70 91.78 54594.90 88888.00 2015-09-16 22:27:45.250 259 12566.70 91.78 54594.90 88888.00 2015-09-16 22:27:45.375 259 12566.73 91.80 54594.88 88888.00 2015-09-16 22:27:45.500 259 12566.77 91.80 54594.85 88888.00 2015-09-16 22:27:45.625 259 12566.77 91.80 54594.82 88888.00 2015-09-16 22:27:45.750 259 12566.77 91.80 54594.82 88888.00 2015-09-16 22:27:45.875 259 12566.80 91.78 54594.82 88888.00 2015-09-16 22:27:46.000 259 12566.80 91.75 54594.85 88888.00 2015-09-16 22:27:46.125 259 12566.75 91.75 54594.85 88888.00 2015-09-16 22:27:46.250 259 12566.67 91.78 54594.85 88888.00 2015-09-16 22:27:46.375 259 12566.70 91.80 54594.85 88888.00 2015-09-16 22:27:46.500 259 12566.67 91.80 54594.85 88888.00 2015-09-16 22:27:46.625 259 12566.65 91.78 54594.85 88888.00 2015-09-16 22:27:46.750 259 12566.62 91.78 54594.85 88888.00 2015-09-16 22:27:46.875 259 12566.65 91.78 54594.88 88888.00 2015-09-16 22:27:47.000 259 12566.65 91.83 54594.82 88888.00 2015-09-16 22:27:47.125 259 12566.65 91.85 54594.88 88888.00 2015-09-16 22:27:47.250 259 12566.60 91.78 54594.82 88888.00 2015-09-16 22:27:47.375 259 12566.62 91.80 54594.85 88888.00 2015-09-16 22:27:47.500 259 12566.62 91.85 54594.85 88888.00 2015-09-16 22:27:47.625 259 12566.60 91.85 54594.85 88888.00 2015-09-16 22:27:47.750 259 12566.60 91.83 54594.85 88888.00 2015-09-16 22:27:47.875 259 12566.62 91.83 54594.82 88888.00 2015-09-16 22:27:48.000 259 12566.65 91.83 54594.85 88888.00 2015-09-16 22:27:48.125 259 12566.70 91.83 54594.88 88888.00 2015-09-16 22:27:48.250 259 12566.67 91.78 54594.85 88888.00 2015-09-16 22:27:48.375 259 12566.65 91.80 54594.85 88888.00 2015-09-16 22:27:48.500 259 12566.67 91.83 54594.85 88888.00 2015-09-16 22:27:48.625 259 12566.70 91.85 54594.85 88888.00 2015-09-16 22:27:48.750 259 12566.70 91.83 54594.85 88888.00 2015-09-16 22:27:48.875 259 12566.70 91.80 54594.85 88888.00 2015-09-16 22:27:49.000 259 12566.62 91.78 54594.80 88888.00 2015-09-16 22:27:49.125 259 12566.62 91.83 54594.82 88888.00 2015-09-16 22:27:49.250 259 12566.62 91.78 54594.82 88888.00 2015-09-16 22:27:49.375 259 12566.62 91.75 54594.82 88888.00 2015-09-16 22:27:49.500 259 12566.62 91.75 54594.85 88888.00 2015-09-16 22:27:49.625 259 12566.60 91.80 54594.85 88888.00 2015-09-16 22:27:49.750 259 12566.55 91.78 54594.82 88888.00 2015-09-16 22:27:49.875 259 12566.55 91.78 54594.82 88888.00 2015-09-16 22:27:50.000 259 12566.62 91.75 54594.82 88888.00 2015-09-16 22:27:50.125 259 12566.62 91.78 54594.82 88888.00 2015-09-16 22:27:50.250 259 12566.52 91.78 54594.82 88888.00 2015-09-16 22:27:50.375 259 12566.55 91.80 54594.82 88888.00 2015-09-16 22:27:50.500 259 12566.58 91.80 54594.82 88888.00 2015-09-16 22:27:50.625 259 12566.58 91.80 54594.82 88888.00 2015-09-16 22:27:50.750 259 12566.55 91.83 54594.85 88888.00 2015-09-16 22:27:50.875 259 12566.52 91.83 54594.80 88888.00 2015-09-16 22:27:51.000 259 12566.52 91.75 54594.80 88888.00 2015-09-16 22:27:51.125 259 12566.58 91.72 54594.80 88888.00 2015-09-16 22:27:51.250 259 12566.52 91.72 54594.82 88888.00 2015-09-16 22:27:51.375 259 12566.50 91.72 54594.80 88888.00 2015-09-16 22:27:51.500 259 12566.50 91.75 54594.82 88888.00 2015-09-16 22:27:51.625 259 12566.50 91.78 54594.80 88888.00 2015-09-16 22:27:51.750 259 12566.52 91.78 54594.82 88888.00 2015-09-16 22:27:51.875 259 12566.52 91.80 54594.85 88888.00 2015-09-16 22:27:52.000 259 12566.50 91.75 54594.82 88888.00 2015-09-16 22:27:52.125 259 12566.52 91.72 54594.82 88888.00 2015-09-16 22:27:52.250 259 12566.50 91.65 54594.80 88888.00 2015-09-16 22:27:52.375 259 12566.48 91.67 54594.80 88888.00 2015-09-16 22:27:52.500 259 12566.48 91.78 54594.80 88888.00 2015-09-16 22:27:52.625 259 12566.50 91.85 54594.80 88888.00 2015-09-16 22:27:52.750 259 12566.52 91.75 54594.75 88888.00 2015-09-16 22:27:52.875 259 12566.52 91.70 54594.80 88888.00 2015-09-16 22:27:53.000 259 12566.52 91.72 54594.80 88888.00 2015-09-16 22:27:53.125 259 12566.52 91.72 54594.80 88888.00 2015-09-16 22:27:53.250 259 12566.50 91.70 54594.78 88888.00 2015-09-16 22:27:53.375 259 12566.55 91.72 54594.80 88888.00 2015-09-16 22:27:53.500 259 12566.62 91.72 54594.80 88888.00 2015-09-16 22:27:53.625 259 12566.67 91.72 54594.80 88888.00 2015-09-16 22:27:53.750 259 12566.62 91.70 54594.80 88888.00 2015-09-16 22:27:53.875 259 12566.52 91.67 54594.80 88888.00 2015-09-16 22:27:54.000 259 12566.48 91.70 54594.78 88888.00 2015-09-16 22:27:54.125 259 12566.48 91.75 54594.78 88888.00 2015-09-16 22:27:54.250 259 12566.45 91.78 54594.78 88888.00 2015-09-16 22:27:54.375 259 12566.52 91.78 54594.78 88888.00 2015-09-16 22:27:54.500 259 12566.58 91.72 54594.75 88888.00 2015-09-16 22:27:54.625 259 12566.60 91.67 54594.75 88888.00 2015-09-16 22:27:54.750 259 12566.55 91.67 54594.78 88888.00 2015-09-16 22:27:54.875 259 12566.58 91.67 54594.80 88888.00 2015-09-16 22:27:55.000 259 12566.50 91.65 54594.75 88888.00 2015-09-16 22:27:55.125 259 12566.45 91.65 54594.78 88888.00 2015-09-16 22:27:55.250 259 12566.40 91.60 54594.75 88888.00 2015-09-16 22:27:55.375 259 12566.42 91.62 54594.78 88888.00 2015-09-16 22:27:55.500 259 12566.45 91.65 54594.80 88888.00 2015-09-16 22:27:55.625 259 12566.45 91.60 54594.78 88888.00 2015-09-16 22:27:55.750 259 12566.50 91.60 54594.78 88888.00 2015-09-16 22:27:55.875 259 12566.48 91.58 54594.80 88888.00 2015-09-16 22:27:56.000 259 12566.42 91.58 54594.80 88888.00 2015-09-16 22:27:56.125 259 12566.40 91.55 54594.78 88888.00 2015-09-16 22:27:56.250 259 12566.38 91.50 54594.80 88888.00 2015-09-16 22:27:56.375 259 12566.48 91.55 54594.78 88888.00 2015-09-16 22:27:56.500 259 12566.52 91.55 54594.78 88888.00 2015-09-16 22:27:56.625 259 12566.48 91.58 54594.75 88888.00 2015-09-16 22:27:56.750 259 12566.45 91.58 54594.75 88888.00 2015-09-16 22:27:56.875 259 12566.48 91.55 54594.75 88888.00 2015-09-16 22:27:57.000 259 12566.48 91.53 54594.75 88888.00 2015-09-16 22:27:57.125 259 12566.45 91.50 54594.72 88888.00 2015-09-16 22:27:57.250 259 12566.38 91.47 54594.75 88888.00 2015-09-16 22:27:57.375 259 12566.40 91.50 54594.72 88888.00 2015-09-16 22:27:57.500 259 12566.42 91.50 54594.72 88888.00 2015-09-16 22:27:57.625 259 12566.45 91.53 54594.72 88888.00 2015-09-16 22:27:57.750 259 12566.40 91.50 54594.75 88888.00 2015-09-16 22:27:57.875 259 12566.38 91.50 54594.75 88888.00 2015-09-16 22:27:58.000 259 12566.42 91.47 54594.75 88888.00 2015-09-16 22:27:58.125 259 12566.40 91.42 54594.72 88888.00 2015-09-16 22:27:58.250 259 12566.35 91.45 54594.72 88888.00 2015-09-16 22:27:58.375 259 12566.38 91.45 54594.72 88888.00 2015-09-16 22:27:58.500 259 12566.40 91.45 54594.75 88888.00 2015-09-16 22:27:58.625 259 12566.48 91.45 54594.75 88888.00 2015-09-16 22:27:58.750 259 12566.48 91.45 54594.75 88888.00 2015-09-16 22:27:58.875 259 12566.40 91.45 54594.70 88888.00 2015-09-16 22:27:59.000 259 12566.42 91.42 54594.70 88888.00 2015-09-16 22:27:59.125 259 12566.42 91.42 54594.72 88888.00 2015-09-16 22:27:59.250 259 12566.42 91.42 54594.70 88888.00 2015-09-16 22:27:59.375 259 12566.45 91.40 54594.72 88888.00 2015-09-16 22:27:59.500 259 12566.45 91.40 54594.70 88888.00 2015-09-16 22:27:59.625 259 12566.48 91.38 54594.70 88888.00 2015-09-16 22:27:59.750 259 12566.45 91.33 54594.72 88888.00 2015-09-16 22:27:59.875 259 12566.40 91.35 54594.72 88888.00 2015-09-16 22:28:00.000 259 12566.38 91.40 54594.70 88888.00 2015-09-16 22:28:00.125 259 12566.38 91.40 54594.68 88888.00 2015-09-16 22:28:00.250 259 12566.35 91.35 54594.70 88888.00 2015-09-16 22:28:00.375 259 12566.42 91.30 54594.70 88888.00 2015-09-16 22:28:00.500 259 12566.42 91.28 54594.70 88888.00 2015-09-16 22:28:00.625 259 12566.40 91.33 54594.68 88888.00 2015-09-16 22:28:00.750 259 12566.40 91.35 54594.68 88888.00 2015-09-16 22:28:00.875 259 12566.40 91.38 54594.70 88888.00 2015-09-16 22:28:01.000 259 12566.38 91.38 54594.70 88888.00 2015-09-16 22:28:01.125 259 12566.35 91.38 54594.70 88888.00 2015-09-16 22:28:01.250 259 12566.35 91.38 54594.70 88888.00 2015-09-16 22:28:01.375 259 12566.40 91.38 54594.70 88888.00 2015-09-16 22:28:01.500 259 12566.42 91.38 54594.68 88888.00 2015-09-16 22:28:01.625 259 12566.45 91.35 54594.65 88888.00 2015-09-16 22:28:01.750 259 12566.42 91.35 54594.65 88888.00 2015-09-16 22:28:01.875 259 12566.40 91.35 54594.65 88888.00 2015-09-16 22:28:02.000 259 12566.38 91.33 54594.65 88888.00 2015-09-16 22:28:02.125 259 12566.33 91.30 54594.68 88888.00 2015-09-16 22:28:02.250 259 12566.30 91.30 54594.68 88888.00 2015-09-16 22:28:02.375 259 12566.38 91.30 54594.65 88888.00 2015-09-16 22:28:02.500 259 12566.38 91.30 54594.65 88888.00 2015-09-16 22:28:02.625 259 12566.40 91.30 54594.68 88888.00 2015-09-16 22:28:02.750 259 12566.38 91.30 54594.68 88888.00 2015-09-16 22:28:02.875 259 12566.33 91.28 54594.62 88888.00 2015-09-16 22:28:03.000 259 12566.25 91.25 54594.65 88888.00 2015-09-16 22:28:03.125 259 12566.33 91.25 54594.68 88888.00 2015-09-16 22:28:03.250 259 12566.33 91.25 54594.68 88888.00 2015-09-16 22:28:03.375 259 12566.38 91.22 54594.68 88888.00 2015-09-16 22:28:03.500 259 12566.38 91.22 54594.65 88888.00 2015-09-16 22:28:03.625 259 12566.40 91.22 54594.65 88888.00 2015-09-16 22:28:03.750 259 12566.38 91.25 54594.62 88888.00 2015-09-16 22:28:03.875 259 12566.40 91.22 54594.62 88888.00 2015-09-16 22:28:04.000 259 12566.40 91.20 54594.62 88888.00 2015-09-16 22:28:04.125 259 12566.42 91.25 54594.65 88888.00 2015-09-16 22:28:04.250 259 12566.40 91.22 54594.68 88888.00 2015-09-16 22:28:04.375 259 12566.40 91.22 54594.68 88888.00 2015-09-16 22:28:04.500 259 12566.38 91.22 54594.62 88888.00 2015-09-16 22:28:04.625 259 12566.42 91.22 54594.62 88888.00 2015-09-16 22:28:04.750 259 12566.40 91.22 54594.62 88888.00 2015-09-16 22:28:04.875 259 12566.40 91.20 54594.62 88888.00 2015-09-16 22:28:05.000 259 12566.45 91.20 54594.62 88888.00 2015-09-16 22:28:05.125 259 12566.48 91.17 54594.65 88888.00 2015-09-16 22:28:05.250 259 12566.50 91.15 54594.62 88888.00 2015-09-16 22:28:05.375 259 12566.50 91.17 54594.65 88888.00 2015-09-16 22:28:05.500 259 12566.42 91.15 54594.62 88888.00 2015-09-16 22:28:05.625 259 12566.33 91.20 54594.65 88888.00 2015-09-16 22:28:05.750 259 12566.30 91.20 54594.65 88888.00 2015-09-16 22:28:05.875 259 12566.30 91.20 54594.65 88888.00 2015-09-16 22:28:06.000 259 12566.42 91.17 54594.60 88888.00 2015-09-16 22:28:06.125 259 12566.45 91.20 54594.62 88888.00 2015-09-16 22:28:06.250 259 12566.40 91.12 54594.62 88888.00 2015-09-16 22:28:06.375 259 12566.40 91.12 54594.60 88888.00 2015-09-16 22:28:06.500 259 12566.42 91.12 54594.60 88888.00 2015-09-16 22:28:06.625 259 12566.45 91.12 54594.60 88888.00 2015-09-16 22:28:06.750 259 12566.45 91.12 54594.60 88888.00 2015-09-16 22:28:06.875 259 12566.45 91.12 54594.57 88888.00 2015-09-16 22:28:07.000 259 12566.48 91.10 54594.57 88888.00 2015-09-16 22:28:07.125 259 12566.42 91.10 54594.62 88888.00 2015-09-16 22:28:07.250 259 12566.45 91.10 54594.62 88888.00 2015-09-16 22:28:07.375 259 12566.50 91.12 54594.62 88888.00 2015-09-16 22:28:07.500 259 12566.50 91.10 54594.62 88888.00 2015-09-16 22:28:07.625 259 12566.45 91.10 54594.60 88888.00 2015-09-16 22:28:07.750 259 12566.45 90.67 54594.60 88888.00 2015-09-16 22:28:07.875 259 12566.40 90.22 54594.60 88888.00 2015-09-16 22:28:08.000 259 12566.42 90.67 54594.57 88888.00 2015-09-16 22:28:08.125 259 12566.48 91.15 54594.62 88888.00 2015-09-16 22:28:08.250 259 12566.50 91.15 54594.60 88888.00 2015-09-16 22:28:08.375 259 12566.52 91.08 54594.60 88888.00 2015-09-16 22:28:08.500 259 12566.58 91.08 54594.60 88888.00 2015-09-16 22:28:08.625 259 12566.58 91.08 54594.57 88888.00 2015-09-16 22:28:08.750 259 12566.55 91.10 54594.60 88888.00 2015-09-16 22:28:08.875 259 12566.55 91.08 54594.60 88888.00 2015-09-16 22:28:09.000 259 12566.52 91.05 54594.55 88888.00 2015-09-16 22:28:09.125 259 12566.52 91.00 54594.57 88888.00 2015-09-16 22:28:09.250 259 12566.50 90.97 54594.55 88888.00 2015-09-16 22:28:09.375 259 12566.52 90.97 54594.55 88888.00 2015-09-16 22:28:09.500 259 12566.52 91.00 54594.55 88888.00 2015-09-16 22:28:09.625 259 12566.55 91.00 54594.55 88888.00 2015-09-16 22:28:09.750 259 12566.55 90.97 54594.55 88888.00 2015-09-16 22:28:09.875 259 12566.48 90.97 54594.55 88888.00 2015-09-16 22:28:10.000 259 12566.48 90.95 54594.50 88888.00 2015-09-16 22:28:10.125 259 12566.58 90.97 54594.53 88888.00 2015-09-16 22:28:10.250 259 12566.58 90.95 54594.53 88888.00 2015-09-16 22:28:10.375 259 12566.58 90.95 54594.53 88888.00 2015-09-16 22:28:10.500 259 12566.55 90.92 54594.53 88888.00 2015-09-16 22:28:10.625 259 12566.55 90.90 54594.53 88888.00 2015-09-16 22:28:10.750 259 12566.55 90.90 54594.53 88888.00 2015-09-16 22:28:10.875 259 12566.55 90.90 54594.55 88888.00 2015-09-16 22:28:11.000 259 12566.55 90.90 54594.55 88888.00 2015-09-16 22:28:11.125 259 12566.55 90.88 54594.53 88888.00 2015-09-16 22:28:11.250 259 12566.58 90.85 54594.50 88888.00 2015-09-16 22:28:11.375 259 12566.60 90.88 54594.47 88888.00 2015-09-16 22:28:11.500 259 12566.55 90.88 54594.50 88888.00 2015-09-16 22:28:11.625 259 12566.52 90.85 54594.53 88888.00 2015-09-16 22:28:11.750 259 12566.55 90.88 54594.50 88888.00 2015-09-16 22:28:11.875 259 12566.52 90.83 54594.50 88888.00 2015-09-16 22:28:12.000 259 12566.55 90.78 54594.50 88888.00 2015-09-16 22:28:12.125 259 12566.62 90.78 54594.50 88888.00 2015-09-16 22:28:12.250 259 12566.60 90.78 54594.50 88888.00 2015-09-16 22:28:12.375 259 12566.62 90.78 54594.53 88888.00 2015-09-16 22:28:12.500 259 12566.60 90.78 54594.50 88888.00 2015-09-16 22:28:12.625 259 12566.65 90.80 54594.50 88888.00 2015-09-16 22:28:12.750 259 12566.67 90.80 54594.50 88888.00 2015-09-16 22:28:12.875 259 12566.62 90.78 54594.50 88888.00 2015-09-16 22:28:13.000 259 12566.65 90.70 54594.47 88888.00 2015-09-16 22:28:13.125 259 12566.67 90.72 54594.50 88888.00 2015-09-16 22:28:13.250 259 12566.65 90.72 54594.50 88888.00 2015-09-16 22:28:13.375 259 12566.67 90.70 54594.50 88888.00 2015-09-16 22:28:13.500 259 12566.70 90.70 54594.47 88888.00 2015-09-16 22:28:13.625 259 12566.75 90.70 54594.47 88888.00 2015-09-16 22:28:13.750 259 12566.80 90.70 54594.50 88888.00 2015-09-16 22:28:13.875 259 12566.80 90.75 54594.50 88888.00 2015-09-16 22:28:14.000 259 12566.77 90.72 54594.47 88888.00 2015-09-16 22:28:14.125 259 12566.83 90.72 54594.50 88888.00 2015-09-16 22:28:14.250 259 12566.83 90.67 54594.47 88888.00 2015-09-16 22:28:14.375 259 12566.85 90.65 54594.47 88888.00 2015-09-16 22:28:14.500 259 12566.85 90.65 54594.50 88888.00 2015-09-16 22:28:14.625 259 12566.80 90.58 54594.47 88888.00 2015-09-16 22:28:14.750 259 12566.83 90.65 54594.47 88888.00 2015-09-16 22:28:14.875 259 12566.83 90.67 54594.47 88888.00 2015-09-16 22:28:15.000 259 12566.85 90.65 54594.43 88888.00 2015-09-16 22:28:15.125 259 12566.85 90.65 54594.45 88888.00 2015-09-16 22:28:15.250 259 12566.77 90.60 54594.47 88888.00 2015-09-16 22:28:15.375 259 12566.80 90.58 54594.43 88888.00 2015-09-16 22:28:15.500 259 12566.77 90.60 54594.43 88888.00 2015-09-16 22:28:15.625 259 12566.83 90.60 54594.45 88888.00 2015-09-16 22:28:15.750 259 12566.90 90.58 54594.45 88888.00 2015-09-16 22:28:15.875 259 12566.90 90.55 54594.45 88888.00 2015-09-16 22:28:16.000 259 12566.88 90.55 54594.43 88888.00 2015-09-16 22:28:16.125 259 12566.90 90.55 54594.43 88888.00 2015-09-16 22:28:16.250 259 12566.90 90.58 54594.45 88888.00 2015-09-16 22:28:16.375 259 12566.98 90.55 54594.43 88888.00 2015-09-16 22:28:16.500 259 12566.98 90.55 54594.43 88888.00 2015-09-16 22:28:16.625 259 12566.95 90.58 54594.43 88888.00 2015-09-16 22:28:16.750 259 12566.88 90.55 54594.45 88888.00 2015-09-16 22:28:16.875 259 12566.90 90.55 54594.45 88888.00 2015-09-16 22:28:17.000 259 12566.90 90.53 54594.43 88888.00 2015-09-16 22:28:17.125 259 12566.92 90.50 54594.45 88888.00 2015-09-16 22:28:17.250 259 12566.88 90.50 54594.45 88888.00 2015-09-16 22:28:17.375 259 12566.90 90.58 54594.45 88888.00 2015-09-16 22:28:17.500 259 12566.92 90.58 54594.43 88888.00 2015-09-16 22:28:17.625 259 12566.90 90.58 54594.40 88888.00 2015-09-16 22:28:17.750 259 12566.90 90.55 54594.40 88888.00 2015-09-16 22:28:17.875 259 12566.95 90.60 54594.43 88888.00 2015-09-16 22:28:18.000 259 12566.92 90.60 54594.43 88888.00 2015-09-16 22:28:18.125 259 12566.95 90.60 54594.43 88888.00 2015-09-16 22:28:18.250 259 12566.95 90.58 54594.43 88888.00 2015-09-16 22:28:18.375 259 12566.90 90.58 54594.40 88888.00 2015-09-16 22:28:18.500 259 12566.90 90.58 54594.38 88888.00 2015-09-16 22:28:18.625 259 12566.92 90.58 54594.40 88888.00 2015-09-16 22:28:18.750 259 12566.92 90.55 54594.40 88888.00 2015-09-16 22:28:18.875 259 12566.92 90.58 54594.40 88888.00 2015-09-16 22:28:19.000 259 12566.92 90.53 54594.40 88888.00 2015-09-16 22:28:19.125 259 12566.85 90.55 54594.40 88888.00 2015-09-16 22:28:19.250 259 12566.80 90.50 54594.38 88888.00 2015-09-16 22:28:19.375 259 12566.85 90.47 54594.40 88888.00 2015-09-16 22:28:19.500 259 12566.92 90.58 54594.40 88888.00 2015-09-16 22:28:19.625 259 12566.95 90.55 54594.43 88888.00 2015-09-16 22:28:19.750 259 12566.95 90.53 54594.40 88888.00 2015-09-16 22:28:19.875 259 12566.95 90.47 54594.40 88888.00 2015-09-16 22:28:20.000 259 12566.95 90.47 54594.38 88888.00 2015-09-16 22:28:20.125 259 12566.92 90.47 54594.38 88888.00 2015-09-16 22:28:20.250 259 12566.98 90.45 54594.38 88888.00 2015-09-16 22:28:20.375 259 12567.08 90.42 54594.35 88888.00 2015-09-16 22:28:20.500 259 12567.08 90.40 54594.35 88888.00 2015-09-16 22:28:20.625 259 12567.08 90.42 54594.35 88888.00 2015-09-16 22:28:20.750 259 12567.10 90.50 54594.35 88888.00 2015-09-16 22:28:20.875 259 12567.08 90.50 54594.38 88888.00 2015-09-16 22:28:21.000 259 12567.02 90.45 54594.35 88888.00 2015-09-16 22:28:21.125 259 12567.08 90.45 54594.32 88888.00 2015-09-16 22:28:21.250 259 12567.10 90.47 54594.30 88888.00 2015-09-16 22:28:21.375 259 12567.10 90.45 54594.32 88888.00 2015-09-16 22:28:21.500 259 12567.15 90.42 54594.32 88888.00 2015-09-16 22:28:21.625 259 12567.17 90.45 54594.32 88888.00 2015-09-16 22:28:21.750 259 12567.17 90.45 54594.32 88888.00 2015-09-16 22:28:21.875 259 12567.15 90.45 54594.35 88888.00 2015-09-16 22:28:22.000 259 12567.12 90.45 54594.32 88888.00 2015-09-16 22:28:22.125 259 12567.10 90.45 54594.35 88888.00 2015-09-16 22:28:22.250 259 12567.10 90.45 54594.35 88888.00 2015-09-16 22:28:22.375 259 12567.12 90.47 54594.35 88888.00 2015-09-16 22:28:22.500 259 12567.10 90.45 54594.32 88888.00 2015-09-16 22:28:22.625 259 12567.12 90.47 54594.35 88888.00 2015-09-16 22:28:22.750 259 12567.12 90.45 54594.32 88888.00 2015-09-16 22:28:22.875 259 12567.10 90.40 54594.32 88888.00 2015-09-16 22:28:23.000 259 12567.12 90.47 54594.32 88888.00 2015-09-16 22:28:23.125 259 12567.12 90.55 54594.32 88888.00 2015-09-16 22:28:23.250 259 12567.08 90.53 54594.35 88888.00 2015-09-16 22:28:23.375 259 12567.17 90.55 54594.35 88888.00 2015-09-16 22:28:23.500 259 12567.23 90.53 54594.32 88888.00 2015-09-16 22:28:23.625 259 12567.23 90.55 54594.32 88888.00 2015-09-16 22:28:23.750 259 12567.15 90.53 54594.32 88888.00 2015-09-16 22:28:23.875 259 12567.15 90.55 54594.32 88888.00 2015-09-16 22:28:24.000 259 12567.20 90.55 54594.30 88888.00 2015-09-16 22:28:24.125 259 12567.23 90.53 54594.32 88888.00 2015-09-16 22:28:24.250 259 12567.15 90.50 54594.35 88888.00 2015-09-16 22:28:24.375 259 12567.15 90.50 54594.32 88888.00 2015-09-16 22:28:24.500 259 12567.23 90.53 54594.35 88888.00 2015-09-16 22:28:24.625 259 12567.25 90.58 54594.32 88888.00 2015-09-16 22:28:24.750 259 12567.23 90.60 54594.32 88888.00 2015-09-16 22:28:24.875 259 12567.15 90.53 54594.32 88888.00 2015-09-16 22:28:25.000 259 12567.15 90.50 54594.32 88888.00 2015-09-16 22:28:25.125 259 12567.20 90.50 54594.32 88888.00 2015-09-16 22:28:25.250 259 12567.20 90.50 54594.35 88888.00 2015-09-16 22:28:25.375 259 12567.20 90.47 54594.32 88888.00 2015-09-16 22:28:25.500 259 12567.20 90.45 54594.32 88888.00 2015-09-16 22:28:25.625 259 12567.17 90.45 54594.30 88888.00 2015-09-16 22:28:25.750 259 12567.17 90.45 54594.32 88888.00 2015-09-16 22:28:25.875 259 12567.25 90.45 54594.32 88888.00 2015-09-16 22:28:26.000 259 12567.25 90.42 54594.32 88888.00 2015-09-16 22:28:26.125 259 12567.20 90.42 54594.32 88888.00 2015-09-16 22:28:26.250 259 12567.20 90.42 54594.32 88888.00 2015-09-16 22:28:26.375 259 12567.23 90.47 54594.32 88888.00 2015-09-16 22:28:26.500 259 12567.25 90.50 54594.32 88888.00 2015-09-16 22:28:26.625 259 12567.25 90.50 54594.30 88888.00 2015-09-16 22:28:26.750 259 12567.20 90.47 54594.32 88888.00 2015-09-16 22:28:26.875 259 12567.17 90.47 54594.30 88888.00 2015-09-16 22:28:27.000 259 12567.15 90.50 54594.28 88888.00 2015-09-16 22:28:27.125 259 12567.15 90.58 54594.30 88888.00 2015-09-16 22:28:27.250 259 12567.20 90.60 54594.30 88888.00 2015-09-16 22:28:27.375 259 12567.30 90.60 54594.30 88888.00 2015-09-16 22:28:27.500 259 12567.27 90.60 54594.28 88888.00 2015-09-16 22:28:27.625 259 12567.27 90.58 54594.30 88888.00 2015-09-16 22:28:27.750 259 12567.27 90.62 54594.28 88888.00 2015-09-16 22:28:27.875 259 12567.27 90.65 54594.30 88888.00 2015-09-16 22:28:28.000 259 12567.27 90.62 54594.28 88888.00 2015-09-16 22:28:28.125 259 12567.33 90.58 54594.30 88888.00 2015-09-16 22:28:28.250 259 12567.33 90.58 54594.30 88888.00 2015-09-16 22:28:28.375 259 12567.42 90.58 54594.30 88888.00 2015-09-16 22:28:28.500 259 12567.42 90.58 54594.28 88888.00 2015-09-16 22:28:28.625 259 12567.40 90.60 54594.28 88888.00 2015-09-16 22:28:28.750 259 12567.38 90.60 54594.28 88888.00 2015-09-16 22:28:28.875 259 12567.33 90.62 54594.25 88888.00 2015-09-16 22:28:29.000 259 12567.35 90.60 54594.25 88888.00 2015-09-16 22:28:29.125 259 12567.38 90.60 54594.25 88888.00 2015-09-16 22:28:29.250 259 12567.38 90.58 54594.28 88888.00 2015-09-16 22:28:29.375 259 12567.42 90.60 54594.28 88888.00 2015-09-16 22:28:29.500 259 12567.42 90.60 54594.28 88888.00 2015-09-16 22:28:29.625 259 12567.40 90.58 54594.25 88888.00 2015-09-16 22:28:29.750 259 12567.38 90.58 54594.22 88888.00 2015-09-16 22:28:29.875 259 12567.35 90.60 54594.25 88888.00 2015-09-16 22:28:30.000 259 12567.35 90.55 54594.22 88888.00 2015-09-16 22:28:30.125 259 12567.38 90.55 54594.25 88888.00 2015-09-16 22:28:30.250 259 12567.25 90.53 54594.28 88888.00 2015-09-16 22:28:30.375 259 12567.27 90.55 54594.28 88888.00 2015-09-16 22:28:30.500 259 12567.35 90.53 54594.25 88888.00 2015-09-16 22:28:30.625 259 12567.33 90.50 54594.25 88888.00 2015-09-16 22:28:30.750 259 12567.38 90.53 54594.28 88888.00 2015-09-16 22:28:30.875 259 12567.42 90.50 54594.30 88888.00 2015-09-16 22:28:31.000 259 12567.40 90.55 54594.28 88888.00 2015-09-16 22:28:31.125 259 12567.40 90.53 54594.25 88888.00 2015-09-16 22:28:31.250 259 12567.38 90.53 54594.25 88888.00 2015-09-16 22:28:31.375 259 12567.38 90.53 54594.25 88888.00 2015-09-16 22:28:31.500 259 12567.40 90.53 54594.22 88888.00 2015-09-16 22:28:31.625 259 12567.42 90.53 54594.22 88888.00 2015-09-16 22:28:31.750 259 12567.42 90.53 54594.22 88888.00 2015-09-16 22:28:31.875 259 12567.40 90.55 54594.25 88888.00 2015-09-16 22:28:32.000 259 12567.40 90.58 54594.22 88888.00 2015-09-16 22:28:32.125 259 12567.38 90.60 54594.25 88888.00 2015-09-16 22:28:32.250 259 12567.35 90.65 54594.28 88888.00 2015-09-16 22:28:32.375 259 12567.45 90.60 54594.25 88888.00 2015-09-16 22:28:32.500 259 12567.45 90.60 54594.25 88888.00 2015-09-16 22:28:32.625 259 12567.40 90.58 54594.22 88888.00 2015-09-16 22:28:32.750 259 12567.42 90.55 54594.22 88888.00 2015-09-16 22:28:32.875 259 12567.48 90.55 54594.25 88888.00 2015-09-16 22:28:33.000 259 12567.50 90.58 54594.22 88888.00 2015-09-16 22:28:33.125 259 12567.45 90.58 54594.22 88888.00 2015-09-16 22:28:33.250 259 12567.42 90.60 54594.20 88888.00 2015-09-16 22:28:33.375 259 12567.50 90.60 54594.20 88888.00 2015-09-16 22:28:33.500 259 12567.52 90.55 54594.20 88888.00 2015-09-16 22:28:33.625 259 12567.48 90.53 54594.20 88888.00 2015-09-16 22:28:33.750 259 12567.48 90.55 54594.22 88888.00 2015-09-16 22:28:33.875 259 12567.50 90.53 54594.20 88888.00 2015-09-16 22:28:34.000 259 12567.50 90.47 54594.20 88888.00 2015-09-16 22:28:34.125 259 12567.50 90.53 54594.20 88888.00 2015-09-16 22:28:34.250 259 12567.45 90.55 54594.22 88888.00 2015-09-16 22:28:34.375 259 12567.50 90.55 54594.20 88888.00 2015-09-16 22:28:34.500 259 12567.50 90.53 54594.20 88888.00 2015-09-16 22:28:34.625 259 12567.42 90.53 54594.20 88888.00 2015-09-16 22:28:34.750 259 12567.48 90.50 54594.20 88888.00 2015-09-16 22:28:34.875 259 12567.52 90.47 54594.18 88888.00 2015-09-16 22:28:35.000 259 12567.55 90.50 54594.15 88888.00 2015-09-16 22:28:35.125 259 12567.55 90.47 54594.18 88888.00 2015-09-16 22:28:35.250 259 12567.50 90.47 54594.20 88888.00 2015-09-16 22:28:35.375 259 12567.62 90.50 54594.20 88888.00 2015-09-16 22:28:35.500 259 12567.58 90.53 54594.20 88888.00 2015-09-16 22:28:35.625 259 12567.60 90.53 54594.18 88888.00 2015-09-16 22:28:35.750 259 12567.60 90.50 54594.15 88888.00 2015-09-16 22:28:35.875 259 12567.60 90.50 54594.15 88888.00 2015-09-16 22:28:36.000 259 12567.60 90.42 54594.18 88888.00 2015-09-16 22:28:36.125 259 12567.52 90.28 54594.18 88888.00 2015-09-16 22:28:36.250 259 12567.52 90.45 54594.20 88888.00 2015-09-16 22:28:36.375 259 12567.50 90.53 54594.15 88888.00 2015-09-16 22:28:36.500 259 12567.52 90.53 54594.18 88888.00 2015-09-16 22:28:36.625 259 12567.55 90.47 54594.18 88888.00 2015-09-16 22:28:36.750 259 12567.60 90.50 54594.20 88888.00 2015-09-16 22:28:36.875 259 12567.62 90.47 54594.20 88888.00 2015-09-16 22:28:37.000 259 12567.67 90.47 54594.18 88888.00 2015-09-16 22:28:37.125 259 12567.70 90.50 54594.18 88888.00 2015-09-16 22:28:37.250 259 12567.65 90.55 54594.20 88888.00 2015-09-16 22:28:37.375 259 12567.60 90.55 54594.20 88888.00 2015-09-16 22:28:37.500 259 12567.62 90.55 54594.22 88888.00 2015-09-16 22:28:37.625 259 12567.62 90.50 54594.20 88888.00 2015-09-16 22:28:37.750 259 12567.62 90.50 54594.20 88888.00 2015-09-16 22:28:37.875 259 12567.65 90.50 54594.20 88888.00 2015-09-16 22:28:38.000 259 12567.65 90.55 54594.20 88888.00 2015-09-16 22:28:38.125 259 12567.65 90.55 54594.20 88888.00 2015-09-16 22:28:38.250 259 12567.62 90.53 54594.18 88888.00 2015-09-16 22:28:38.375 259 12567.65 90.53 54594.18 88888.00 2015-09-16 22:28:38.500 259 12567.70 90.55 54594.20 88888.00 2015-09-16 22:28:38.625 259 12567.75 90.53 54594.18 88888.00 2015-09-16 22:28:38.750 259 12567.75 90.50 54594.15 88888.00 2015-09-16 22:28:38.875 259 12567.80 90.50 54594.12 88888.00 2015-09-16 22:28:39.000 259 12567.85 90.53 54594.15 88888.00 2015-09-16 22:28:39.125 259 12567.77 90.55 54594.15 88888.00 2015-09-16 22:28:39.250 259 12567.67 90.53 54594.15 88888.00 2015-09-16 22:28:39.375 259 12567.67 90.53 54594.15 88888.00 2015-09-16 22:28:39.500 259 12567.73 90.58 54594.18 88888.00 2015-09-16 22:28:39.625 259 12567.73 90.55 54594.15 88888.00 2015-09-16 22:28:39.750 259 12567.73 90.53 54594.15 88888.00 2015-09-16 22:28:39.875 259 12567.80 90.53 54594.15 88888.00 2015-09-16 22:28:40.000 259 12567.80 90.55 54594.15 88888.00 2015-09-16 22:28:40.125 259 12567.77 90.55 54594.18 88888.00 2015-09-16 22:28:40.250 259 12567.75 90.55 54594.15 88888.00 2015-09-16 22:28:40.375 259 12567.80 90.55 54594.18 88888.00 2015-09-16 22:28:40.500 259 12567.85 90.53 54594.18 88888.00 2015-09-16 22:28:40.625 259 12567.83 90.50 54594.20 88888.00 2015-09-16 22:28:40.750 259 12567.77 90.55 54594.20 88888.00 2015-09-16 22:28:40.875 259 12567.83 90.58 54594.18 88888.00 2015-09-16 22:28:41.000 259 12567.88 90.58 54594.18 88888.00 2015-09-16 22:28:41.125 259 12567.88 90.55 54594.18 88888.00 2015-09-16 22:28:41.250 259 12567.80 90.50 54594.18 88888.00 2015-09-16 22:28:41.375 259 12567.77 90.53 54594.15 88888.00 2015-09-16 22:28:41.500 259 12567.77 90.55 54594.18 88888.00 2015-09-16 22:28:41.625 259 12567.88 90.55 54594.18 88888.00 2015-09-16 22:28:41.750 259 12567.88 90.53 54594.18 88888.00 2015-09-16 22:28:41.875 259 12567.85 90.53 54594.18 88888.00 2015-09-16 22:28:42.000 259 12567.85 90.47 54594.15 88888.00 2015-09-16 22:28:42.125 259 12567.83 90.50 54594.15 88888.00 2015-09-16 22:28:42.250 259 12567.85 90.50 54594.18 88888.00 2015-09-16 22:28:42.375 259 12567.92 90.53 54594.18 88888.00 2015-09-16 22:28:42.500 259 12567.95 90.53 54594.18 88888.00 2015-09-16 22:28:42.625 259 12567.92 90.55 54594.15 88888.00 2015-09-16 22:28:42.750 259 12567.95 90.53 54594.18 88888.00 2015-09-16 22:28:42.875 259 12567.98 90.53 54594.18 88888.00 2015-09-16 22:28:43.000 259 12567.98 90.50 54594.15 88888.00 2015-09-16 22:28:43.125 259 12568.00 90.50 54594.15 88888.00 2015-09-16 22:28:43.250 259 12567.98 90.45 54594.15 88888.00 2015-09-16 22:28:43.375 259 12567.92 90.47 54594.15 88888.00 2015-09-16 22:28:43.500 259 12567.88 90.45 54594.15 88888.00 2015-09-16 22:28:43.625 259 12567.90 90.45 54594.15 88888.00 2015-09-16 22:28:43.750 259 12567.90 90.47 54594.18 88888.00 2015-09-16 22:28:43.875 259 12567.95 90.45 54594.15 88888.00 2015-09-16 22:28:44.000 259 12567.95 90.45 54594.12 88888.00 2015-09-16 22:28:44.125 259 12568.00 90.47 54594.15 88888.00 2015-09-16 22:28:44.250 259 12568.00 90.50 54594.15 88888.00 2015-09-16 22:28:44.375 259 12567.95 90.50 54594.18 88888.00 2015-09-16 22:28:44.500 259 12567.88 90.47 54594.18 88888.00 2015-09-16 22:28:44.625 259 12567.80 90.47 54594.18 88888.00 2015-09-16 22:28:44.750 259 12567.85 90.47 54594.18 88888.00 2015-09-16 22:28:44.875 259 12567.92 90.47 54594.18 88888.00 2015-09-16 22:28:45.000 259 12567.95 90.47 54594.18 88888.00 2015-09-16 22:28:45.125 259 12567.92 90.45 54594.15 88888.00 2015-09-16 22:28:45.250 259 12567.90 90.40 54594.15 88888.00 2015-09-16 22:28:45.375 259 12567.98 90.45 54594.15 88888.00 2015-09-16 22:28:45.500 259 12567.95 90.28 54594.15 88888.00 2015-09-16 22:28:45.625 259 12567.95 90.28 54594.12 88888.00 2015-09-16 22:28:45.750 259 12567.95 90.40 54594.10 88888.00 2015-09-16 22:28:45.875 259 12567.95 90.45 54594.15 88888.00 2015-09-16 22:28:46.000 259 12567.90 90.42 54594.12 88888.00 2015-09-16 22:28:46.125 259 12567.90 90.42 54594.15 88888.00 2015-09-16 22:28:46.250 259 12567.90 90.45 54594.12 88888.00 2015-09-16 22:28:46.375 259 12567.95 90.42 54594.12 88888.00 2015-09-16 22:28:46.500 259 12568.02 90.40 54594.10 88888.00 2015-09-16 22:28:46.625 259 12568.00 90.45 54594.12 88888.00 2015-09-16 22:28:46.750 259 12568.00 90.45 54594.12 88888.00 2015-09-16 22:28:46.875 259 12567.98 90.42 54594.12 88888.00 2015-09-16 22:28:47.000 259 12567.98 90.38 54594.12 88888.00 2015-09-16 22:28:47.125 259 12567.95 90.38 54594.12 88888.00 2015-09-16 22:28:47.250 259 12567.92 90.40 54594.12 88888.00 2015-09-16 22:28:47.375 259 12568.00 90.40 54594.12 88888.00 2015-09-16 22:28:47.500 259 12567.98 90.40 54594.15 88888.00 2015-09-16 22:28:47.625 259 12567.98 90.40 54594.15 88888.00 2015-09-16 22:28:47.750 259 12568.00 90.40 54594.18 88888.00 2015-09-16 22:28:47.875 259 12568.02 90.40 54594.15 88888.00 2015-09-16 22:28:48.000 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:48.125 259 12568.02 90.45 54594.15 88888.00 2015-09-16 22:28:48.250 259 12568.00 90.42 54594.18 88888.00 2015-09-16 22:28:48.375 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:48.500 259 12567.98 90.42 54594.12 88888.00 2015-09-16 22:28:48.625 259 12567.92 90.42 54594.10 88888.00 2015-09-16 22:28:48.750 259 12568.00 90.42 54594.10 88888.00 2015-09-16 22:28:48.875 259 12568.00 90.42 54594.12 88888.00 2015-09-16 22:28:49.000 259 12568.02 90.42 54594.12 88888.00 2015-09-16 22:28:49.125 259 12568.02 90.40 54594.15 88888.00 2015-09-16 22:28:49.250 259 12567.95 90.42 54594.12 88888.00 2015-09-16 22:28:49.375 259 12568.02 90.42 54594.12 88888.00 2015-09-16 22:28:49.500 259 12568.02 90.45 54594.12 88888.00 2015-09-16 22:28:49.625 259 12568.05 90.42 54594.12 88888.00 2015-09-16 22:28:49.750 259 12567.98 90.42 54594.12 88888.00 2015-09-16 22:28:49.875 259 12567.95 90.40 54594.12 88888.00 2015-09-16 22:28:50.000 259 12567.98 90.38 54594.12 88888.00 2015-09-16 22:28:50.125 259 12567.95 90.38 54594.15 88888.00 2015-09-16 22:28:50.250 259 12567.90 90.38 54594.10 88888.00 2015-09-16 22:28:50.375 259 12567.92 90.38 54594.12 88888.00 2015-09-16 22:28:50.500 259 12567.98 90.40 54594.15 88888.00 2015-09-16 22:28:50.625 259 12568.00 90.42 54594.15 88888.00 2015-09-16 22:28:50.750 259 12568.02 90.45 54594.15 88888.00 2015-09-16 22:28:50.875 259 12568.02 90.45 54594.12 88888.00 2015-09-16 22:28:51.000 259 12568.00 90.42 54594.12 88888.00 2015-09-16 22:28:51.125 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:51.250 259 12568.08 90.40 54594.15 88888.00 2015-09-16 22:28:51.375 259 12568.12 90.42 54594.15 88888.00 2015-09-16 22:28:51.500 259 12568.12 90.42 54594.18 88888.00 2015-09-16 22:28:51.625 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:51.750 259 12568.05 90.42 54594.15 88888.00 2015-09-16 22:28:51.875 259 12568.02 90.45 54594.18 88888.00 2015-09-16 22:28:52.000 259 12568.08 90.47 54594.15 88888.00 2015-09-16 22:28:52.125 259 12568.08 90.47 54594.15 88888.00 2015-09-16 22:28:52.250 259 12568.02 90.40 54594.15 88888.00 2015-09-16 22:28:52.375 259 12568.08 90.38 54594.12 88888.00 2015-09-16 22:28:52.500 259 12568.10 90.33 54594.12 88888.00 2015-09-16 22:28:52.625 259 12568.08 90.15 54594.10 88888.00 2015-09-16 22:28:52.750 259 12568.05 90.30 54594.12 88888.00 2015-09-16 22:28:52.875 259 12568.08 90.42 54594.15 88888.00 2015-09-16 22:28:53.000 259 12568.10 90.42 54594.12 88888.00 2015-09-16 22:28:53.125 259 12568.08 90.38 54594.18 88888.00 2015-09-16 22:28:53.250 259 12568.00 90.35 54594.18 88888.00 2015-09-16 22:28:53.375 259 12568.02 90.40 54594.18 88888.00 2015-09-16 22:28:53.500 259 12568.05 90.45 54594.18 88888.00 2015-09-16 22:28:53.625 259 12568.05 90.45 54594.18 88888.00 2015-09-16 22:28:53.750 259 12568.00 90.45 54594.18 88888.00 2015-09-16 22:28:53.875 259 12568.00 90.45 54594.15 88888.00 2015-09-16 22:28:54.000 259 12567.98 90.45 54594.15 88888.00 2015-09-16 22:28:54.125 259 12567.98 90.45 54594.18 88888.00 2015-09-16 22:28:54.250 259 12567.98 90.42 54594.18 88888.00 2015-09-16 22:28:54.375 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:54.500 259 12568.08 90.42 54594.18 88888.00 2015-09-16 22:28:54.625 259 12568.15 90.45 54594.20 88888.00 2015-09-16 22:28:54.750 259 12568.10 90.42 54594.18 88888.00 2015-09-16 22:28:54.875 259 12568.10 90.40 54594.18 88888.00 2015-09-16 22:28:55.000 259 12568.10 90.40 54594.15 88888.00 2015-09-16 22:28:55.125 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:55.250 259 12567.98 90.40 54594.15 88888.00 2015-09-16 22:28:55.375 259 12568.05 90.42 54594.15 88888.00 2015-09-16 22:28:55.500 259 12568.05 90.42 54594.12 88888.00 2015-09-16 22:28:55.625 259 12568.02 90.42 54594.15 88888.00 2015-09-16 22:28:55.750 259 12568.02 90.47 54594.18 88888.00 2015-09-16 22:28:55.875 259 12568.00 90.47 54594.18 88888.00 2015-09-16 22:28:56.000 259 12567.98 90.40 54594.15 88888.00 2015-09-16 22:28:56.125 259 12567.98 90.38 54594.15 88888.00 2015-09-16 22:28:56.250 259 12567.92 90.35 54594.20 88888.00 2015-09-16 22:28:56.375 259 12567.98 90.35 54594.18 88888.00 2015-09-16 22:28:56.500 259 12568.00 90.38 54594.18 88888.00 2015-09-16 22:28:56.625 259 12568.10 90.38 54594.18 88888.00 2015-09-16 22:28:56.750 259 12568.08 90.38 54594.20 88888.00 2015-09-16 22:28:56.875 259 12568.02 90.35 54594.18 88888.00 2015-09-16 22:28:57.000 259 12568.00 90.30 54594.15 88888.00 2015-09-16 22:28:57.125 259 12568.05 90.33 54594.18 88888.00 2015-09-16 22:28:57.250 259 12568.02 90.35 54594.20 88888.00 2015-09-16 22:28:57.375 259 12568.05 90.33 54594.18 88888.00 2015-09-16 22:28:57.500 259 12568.02 90.35 54594.15 88888.00 2015-09-16 22:28:57.625 259 12568.05 90.35 54594.18 88888.00 2015-09-16 22:28:57.750 259 12568.05 90.33 54594.15 88888.00 2015-09-16 22:28:57.875 259 12568.02 90.30 54594.15 88888.00 2015-09-16 22:28:58.000 259 12568.05 90.30 54594.15 88888.00 2015-09-16 22:28:58.125 259 12568.08 90.33 54594.18 88888.00 2015-09-16 22:28:58.250 259 12568.02 90.28 54594.18 88888.00 2015-09-16 22:28:58.375 259 12568.00 90.30 54594.20 88888.00 2015-09-16 22:28:58.500 259 12568.00 90.30 54594.18 88888.00 2015-09-16 22:28:58.625 259 12568.02 90.30 54594.18 88888.00 2015-09-16 22:28:58.750 259 12568.00 90.33 54594.20 88888.00 2015-09-16 22:28:58.875 259 12567.98 90.35 54594.20 88888.00 2015-09-16 22:28:59.000 259 12568.00 90.33 54594.15 88888.00 2015-09-16 22:28:59.125 259 12568.00 90.33 54594.18 88888.00 2015-09-16 22:28:59.250 259 12567.95 90.28 54594.15 88888.00 2015-09-16 22:28:59.375 259 12568.00 90.28 54594.15 88888.00 2015-09-16 22:28:59.500 259 12568.02 90.25 54594.15 88888.00 2015-09-16 22:28:59.625 259 12568.05 90.22 54594.12 88888.00 2015-09-16 22:28:59.750 259 12568.10 90.25 54594.12 88888.00 2015-09-16 22:28:59.875 259 12568.02 90.25 54594.18 88888.00 2015-09-16 22:29:00.000 259 12568.02 90.00 54594.15 88888.00 2015-09-16 22:29:00.125 259 12568.05 90.10 54594.18 88888.00 2015-09-16 22:29:00.250 259 12568.00 90.28 54594.20 88888.00 2015-09-16 22:29:00.375 259 12567.98 90.33 54594.18 88888.00 2015-09-16 22:29:00.500 259 12567.90 90.30 54594.18 88888.00 2015-09-16 22:29:00.625 259 12567.88 90.25 54594.18 88888.00 2015-09-16 22:29:00.750 259 12567.90 90.25 54594.18 88888.00 2015-09-16 22:29:00.875 259 12567.90 90.28 54594.15 88888.00 2015-09-16 22:29:01.000 259 12567.95 90.28 54594.15 88888.00 2015-09-16 22:29:01.125 259 12568.02 90.33 54594.20 88888.00 2015-09-16 22:29:01.250 259 12568.02 90.35 54594.20 88888.00 2015-09-16 22:29:01.375 259 12567.98 90.38 54594.22 88888.00 2015-09-16 22:29:01.500 259 12567.92 90.38 54594.22 88888.00 2015-09-16 22:29:01.625 259 12567.92 90.38 54594.20 88888.00 2015-09-16 22:29:01.750 259 12567.95 90.33 54594.18 88888.00 2015-09-16 22:29:01.875 259 12567.95 90.33 54594.18 88888.00 2015-09-16 22:29:02.000 259 12567.90 90.35 54594.18 88888.00 2015-09-16 22:29:02.125 259 12567.88 90.33 54594.20 88888.00 2015-09-16 22:29:02.250 259 12567.90 90.33 54594.20 88888.00 2015-09-16 22:29:02.375 259 12567.90 90.30 54594.20 88888.00 2015-09-16 22:29:02.500 259 12567.88 90.30 54594.20 88888.00 2015-09-16 22:29:02.625 259 12567.95 90.35 54594.22 88888.00 2015-09-16 22:29:02.750 259 12567.98 90.42 54594.20 88888.00 2015-09-16 22:29:02.875 259 12567.95 90.40 54594.20 88888.00 2015-09-16 22:29:03.000 259 12567.88 90.38 54594.20 88888.00 2015-09-16 22:29:03.125 259 12567.83 90.40 54594.20 88888.00 2015-09-16 22:29:03.250 259 12567.80 90.42 54594.22 88888.00 2015-09-16 22:29:03.375 259 12567.88 90.45 54594.22 88888.00 2015-09-16 22:29:03.500 259 12567.92 90.42 54594.22 88888.00 2015-09-16 22:29:03.625 259 12567.92 90.42 54594.22 88888.00 2015-09-16 22:29:03.750 259 12567.92 90.45 54594.22 88888.00 2015-09-16 22:29:03.875 259 12567.92 90.42 54594.22 88888.00 2015-09-16 22:29:04.000 259 12567.90 90.42 54594.22 88888.00 2015-09-16 22:29:04.125 259 12567.88 90.45 54594.22 88888.00 2015-09-16 22:29:04.250 259 12567.80 90.45 54594.22 88888.00 2015-09-16 22:29:04.375 259 12567.90 90.45 54594.22 88888.00 2015-09-16 22:29:04.500 259 12567.90 90.45 54594.22 88888.00 2015-09-16 22:29:04.625 259 12567.88 90.42 54594.22 88888.00 2015-09-16 22:29:04.750 259 12567.85 90.42 54594.22 88888.00 2015-09-16 22:29:04.875 259 12567.90 90.42 54594.22 88888.00 2015-09-16 22:29:05.000 259 12567.92 90.42 54594.20 88888.00 2015-09-16 22:29:05.125 259 12567.85 90.33 54594.22 88888.00 2015-09-16 22:29:05.250 259 12567.83 90.00 54594.22 88888.00 2015-09-16 22:29:05.375 259 12567.90 90.20 54594.22 88888.00 2015-09-16 22:29:05.500 259 12567.95 90.45 54594.22 88888.00 2015-09-16 22:29:05.625 259 12567.92 90.50 54594.22 88888.00 2015-09-16 22:29:05.750 259 12567.90 90.50 54594.22 88888.00 2015-09-16 22:29:05.875 259 12567.85 90.47 54594.25 88888.00 2015-09-16 22:29:06.000 259 12567.77 90.40 54594.22 88888.00 2015-09-16 22:29:06.125 259 12567.77 90.38 54594.25 88888.00 2015-09-16 22:29:06.250 259 12567.83 90.38 54594.25 88888.00 2015-09-16 22:29:06.375 259 12567.90 90.42 54594.22 88888.00 2015-09-16 22:29:06.500 259 12567.90 90.40 54594.25 88888.00 2015-09-16 22:29:06.625 259 12567.88 90.42 54594.22 88888.00 2015-09-16 22:29:06.750 259 12567.88 90.40 54594.25 88888.00 2015-09-16 22:29:06.875 259 12567.85 90.33 54594.25 88888.00 2015-09-16 22:29:07.000 259 12567.90 90.17 54594.25 88888.00 2015-09-16 22:29:07.125 259 12567.92 90.30 54594.25 88888.00 2015-09-16 22:29:07.250 259 12567.90 90.38 54594.28 88888.00 2015-09-16 22:29:07.375 259 12567.95 90.38 54594.25 88888.00 2015-09-16 22:29:07.500 259 12567.98 90.33 54594.22 88888.00 2015-09-16 22:29:07.625 259 12567.95 90.28 54594.20 88888.00 2015-09-16 22:29:07.750 259 12567.95 90.30 54594.22 88888.00 2015-09-16 22:29:07.875 259 12567.92 90.35 54594.25 88888.00 2015-09-16 22:29:08.000 259 12567.88 90.38 54594.25 88888.00 2015-09-16 22:29:08.125 259 12567.80 90.38 54594.22 88888.00 2015-09-16 22:29:08.250 259 12567.75 90.40 54594.25 88888.00 2015-09-16 22:29:08.375 259 12567.80 90.38 54594.25 88888.00 2015-09-16 22:29:08.500 259 12567.85 90.38 54594.25 88888.00 2015-09-16 22:29:08.625 259 12567.90 90.35 54594.25 88888.00 2015-09-16 22:29:08.750 259 12567.90 90.33 54594.22 88888.00 2015-09-16 22:29:08.875 259 12567.88 90.33 54594.20 88888.00 2015-09-16 22:29:09.000 259 12567.90 90.33 54594.20 88888.00 2015-09-16 22:29:09.125 259 12567.85 90.35 54594.20 88888.00 2015-09-16 22:29:09.250 259 12567.73 90.30 54594.20 88888.00 2015-09-16 22:29:09.375 259 12567.75 90.28 54594.22 88888.00 2015-09-16 22:29:09.500 259 12567.77 90.30 54594.28 88888.00 2015-09-16 22:29:09.625 259 12567.77 90.30 54594.28 88888.00 2015-09-16 22:29:09.750 259 12567.77 90.28 54594.25 88888.00 2015-09-16 22:29:09.875 259 12567.83 90.28 54594.25 88888.00 2015-09-16 22:29:10.000 259 12567.90 90.30 54594.25 88888.00 2015-09-16 22:29:10.125 259 12567.90 90.30 54594.25 88888.00 2015-09-16 22:29:10.250 259 12567.83 90.25 54594.25 88888.00 2015-09-16 22:29:10.375 259 12567.83 90.25 54594.25 88888.00 2015-09-16 22:29:10.500 259 12567.88 90.30 54594.28 88888.00 2015-09-16 22:29:10.625 259 12567.88 90.35 54594.28 88888.00 2015-09-16 22:29:10.750 259 12567.85 90.35 54594.25 88888.00 2015-09-16 22:29:10.875 259 12567.85 90.28 54594.25 88888.00 2015-09-16 22:29:11.000 259 12567.85 90.25 54594.28 88888.00 2015-09-16 22:29:11.125 259 12567.85 90.33 54594.32 88888.00 2015-09-16 22:29:11.250 259 12567.85 90.35 54594.30 88888.00 2015-09-16 22:29:11.375 259 12567.83 90.33 54594.28 88888.00 2015-09-16 22:29:11.500 259 12567.85 90.35 54594.28 88888.00 2015-09-16 22:29:11.625 259 12567.83 90.35 54594.28 88888.00 2015-09-16 22:29:11.750 259 12567.67 90.17 54594.18 88888.00 2015-09-16 22:29:11.875 259 12567.65 90.17 54594.20 88888.00 2015-09-16 22:29:12.000 259 12567.80 90.28 54594.25 88888.00 2015-09-16 22:29:12.125 259 12567.90 90.35 54594.28 88888.00 2015-09-16 22:29:12.250 259 12567.90 90.33 54594.30 88888.00 2015-09-16 22:29:12.375 259 12567.90 90.35 54594.28 88888.00 2015-09-16 22:29:12.500 259 12567.90 90.35 54594.28 88888.00 2015-09-16 22:29:12.625 259 12567.95 90.35 54594.25 88888.00 2015-09-16 22:29:12.750 259 12567.95 90.33 54594.25 88888.00 2015-09-16 22:29:12.875 259 12567.92 90.33 54594.22 88888.00 2015-09-16 22:29:13.000 259 12567.92 90.35 54594.22 88888.00 2015-09-16 22:29:13.125 259 12567.92 90.38 54594.25 88888.00 2015-09-16 22:29:13.250 259 12567.90 90.33 54594.25 88888.00 2015-09-16 22:29:13.375 259 12567.95 90.33 54594.25 88888.00 2015-09-16 22:29:13.500 259 12567.98 90.35 54594.25 88888.00 2015-09-16 22:29:13.625 259 12567.95 90.38 54594.25 88888.00 2015-09-16 22:29:13.750 259 12567.95 90.38 54594.25 88888.00 2015-09-16 22:29:13.875 259 12567.95 90.38 54594.25 88888.00 2015-09-16 22:29:14.000 259 12567.90 90.35 54594.22 88888.00 2015-09-16 22:29:14.125 259 12567.95 90.28 54594.20 88888.00 2015-09-16 22:29:14.250 259 12567.92 90.30 54594.25 88888.00 2015-09-16 22:29:14.375 259 12567.98 90.33 54594.25 88888.00 2015-09-16 22:29:14.500 259 12567.92 90.33 54594.25 88888.00 2015-09-16 22:29:14.625 259 12567.92 90.33 54594.25 88888.00 2015-09-16 22:29:14.750 259 12567.92 90.20 54594.25 88888.00 2015-09-16 22:29:14.875 259 12567.88 90.22 54594.28 88888.00 2015-09-16 22:29:15.000 259 12567.90 90.33 54594.25 88888.00 2015-09-16 22:29:15.125 259 12567.88 90.33 54594.22 88888.00 2015-09-16 22:29:15.250 259 12567.83 90.20 54594.22 88888.00 2015-09-16 22:29:15.375 259 12567.85 89.83 54594.22 88888.00 2015-09-16 22:29:15.500 259 12567.90 90.03 54594.22 88888.00 2015-09-16 22:29:15.625 259 12567.92 90.35 54594.22 88888.00 2015-09-16 22:29:15.750 259 12567.90 90.42 54594.22 88888.00 2015-09-16 22:29:15.875 259 12567.83 90.40 54594.22 88888.00 2015-09-16 22:29:16.000 259 12567.90 90.42 54594.22 88888.00 2015-09-16 22:29:16.125 259 12567.88 90.42 54594.25 88888.00 2015-09-16 22:29:16.250 259 12567.80 90.40 54594.25 88888.00 2015-09-16 22:29:16.375 259 12567.83 90.38 54594.22 88888.00 2015-09-16 22:29:16.500 259 12567.85 90.38 54594.22 88888.00 2015-09-16 22:29:16.625 259 12567.85 90.42 54594.25 88888.00 2015-09-16 22:29:16.750 259 12567.85 90.45 54594.22 88888.00 2015-09-16 22:29:16.875 259 12567.92 90.42 54594.25 88888.00 2015-09-16 22:29:17.000 259 12567.95 90.45 54594.25 88888.00 2015-09-16 22:29:17.125 259 12567.92 90.40 54594.25 88888.00 2015-09-16 22:29:17.250 259 12567.83 90.38 54594.25 88888.00 2015-09-16 22:29:17.375 259 12567.92 90.40 54594.25 88888.00 2015-09-16 22:29:17.500 259 12567.95 90.40 54594.28 88888.00 2015-09-16 22:29:17.625 259 12568.05 90.38 54594.25 88888.00 2015-09-16 22:29:17.750 259 12568.05 90.35 54594.22 88888.00 2015-09-16 22:29:17.875 259 12568.05 90.40 54594.25 88888.00 2015-09-16 22:29:18.000 259 12568.02 90.40 54594.25 88888.00 2015-09-16 22:29:18.125 259 12567.95 90.42 54594.25 88888.00 2015-09-16 22:29:18.250 259 12568.00 90.42 54594.25 88888.00 2015-09-16 22:29:18.375 259 12568.08 90.42 54594.25 88888.00 2015-09-16 22:29:18.500 259 12568.05 90.40 54594.22 88888.00 2015-09-16 22:29:18.625 259 12568.02 90.45 54594.25 88888.00 2015-09-16 22:29:18.750 259 12568.02 90.53 54594.25 88888.00 2015-09-16 22:29:18.875 259 12568.05 90.58 54594.25 88888.00 2015-09-16 22:29:19.000 259 12568.08 90.55 54594.22 88888.00 2015-09-16 22:29:19.125 259 12568.08 90.55 54594.25 88888.00 2015-09-16 22:29:19.250 259 12568.00 90.58 54594.25 88888.00 2015-09-16 22:29:19.375 259 12568.00 90.58 54594.25 88888.00 2015-09-16 22:29:19.500 259 12568.08 90.58 54594.25 88888.00 2015-09-16 22:29:19.625 259 12568.08 90.60 54594.25 88888.00 2015-09-16 22:29:19.750 259 12568.05 90.62 54594.22 88888.00 2015-09-16 22:29:19.875 259 12568.02 90.60 54594.22 88888.00 2015-09-16 22:29:20.000 259 12568.05 90.62 54594.22 88888.00 2015-09-16 22:29:20.125 259 12568.08 90.65 54594.25 88888.00 2015-09-16 22:29:20.250 259 12568.00 90.58 54594.22 88888.00 2015-09-16 22:29:20.375 259 12567.98 90.55 54594.22 88888.00 2015-09-16 22:29:20.500 259 12568.02 90.55 54594.25 88888.00 2015-09-16 22:29:20.625 259 12568.12 90.58 54594.25 88888.00 2015-09-16 22:29:20.750 259 12568.10 90.58 54594.22 88888.00 2015-09-16 22:29:20.875 259 12568.08 90.55 54594.22 88888.00 2015-09-16 22:29:21.000 259 12568.05 90.60 54594.22 88888.00 2015-09-16 22:29:21.125 259 12568.00 90.62 54594.25 88888.00 2015-09-16 22:29:21.250 259 12567.95 90.60 54594.25 88888.00 2015-09-16 22:29:21.375 259 12568.05 90.62 54594.22 88888.00 2015-09-16 22:29:21.500 259 12568.10 90.65 54594.22 88888.00 2015-09-16 22:29:21.625 259 12568.12 90.65 54594.22 88888.00 2015-09-16 22:29:21.750 259 12568.12 90.60 54594.20 88888.00 2015-09-16 22:29:21.875 259 12568.10 90.60 54594.20 88888.00 2015-09-16 22:29:22.000 259 12568.12 90.60 54594.18 88888.00 2015-09-16 22:29:22.125 259 12568.08 90.60 54594.20 88888.00 2015-09-16 22:29:22.250 259 12568.05 90.60 54594.20 88888.00 2015-09-16 22:29:22.375 259 12568.02 90.62 54594.20 88888.00 2015-09-16 22:29:22.500 259 12568.02 90.62 54594.22 88888.00 2015-09-16 22:29:22.625 259 12568.08 90.58 54594.20 88888.00 2015-09-16 22:29:22.750 259 12568.12 90.55 54594.20 88888.00 2015-09-16 22:29:22.875 259 12568.15 90.60 54594.22 88888.00 2015-09-16 22:29:23.000 259 12568.10 90.62 54594.22 88888.00 2015-09-16 22:29:23.125 259 12568.08 90.60 54594.22 88888.00 2015-09-16 22:29:23.250 259 12568.08 90.58 54594.22 88888.00 2015-09-16 22:29:23.375 259 12568.08 90.55 54594.22 88888.00 2015-09-16 22:29:23.500 259 12568.05 90.58 54594.20 88888.00 2015-09-16 22:29:23.625 259 12568.05 90.62 54594.22 88888.00 2015-09-16 22:29:23.750 259 12568.02 90.62 54594.22 88888.00 2015-09-16 22:29:23.875 259 12568.10 90.58 54594.22 88888.00 2015-09-16 22:29:24.000 259 12568.10 90.58 54594.25 88888.00 2015-09-16 22:29:24.125 259 12568.10 90.58 54594.25 88888.00 2015-09-16 22:29:24.250 259 12568.08 90.55 54594.22 88888.00 2015-09-16 22:29:24.375 259 12568.08 90.58 54594.22 88888.00 2015-09-16 22:29:24.500 259 12568.08 90.60 54594.25 88888.00 2015-09-16 22:29:24.625 259 12568.10 90.60 54594.22 88888.00 2015-09-16 22:29:24.750 259 12568.17 90.62 54594.22 88888.00 2015-09-16 22:29:24.875 259 12568.23 90.60 54594.22 88888.00 2015-09-16 22:29:25.000 259 12568.20 90.60 54594.22 88888.00 2015-09-16 22:29:25.125 259 12568.17 90.60 54594.25 88888.00 2015-09-16 22:29:25.250 259 12568.10 90.62 54594.22 88888.00 2015-09-16 22:29:25.375 259 12568.10 90.62 54594.22 88888.00 2015-09-16 22:29:25.500 259 12568.10 90.62 54594.22 88888.00 2015-09-16 22:29:25.625 259 12568.08 90.65 54594.25 88888.00 2015-09-16 22:29:25.750 259 12568.08 90.65 54594.25 88888.00 2015-09-16 22:29:25.875 259 12568.10 90.65 54594.28 88888.00 2015-09-16 22:29:26.000 259 12568.10 90.65 54594.28 88888.00 2015-09-16 22:29:26.125 259 12568.05 90.65 54594.28 88888.00 2015-09-16 22:29:26.250 259 12568.00 90.62 54594.25 88888.00 2015-09-16 22:29:26.375 259 12568.08 90.62 54594.25 88888.00 2015-09-16 22:29:26.500 259 12568.12 90.65 54594.25 88888.00 2015-09-16 22:29:26.625 259 12568.12 90.67 54594.25 88888.00 2015-09-16 22:29:26.750 259 12568.08 90.72 54594.28 88888.00 2015-09-16 22:29:26.875 259 12568.05 90.72 54594.25 88888.00 2015-09-16 22:29:27.000 259 12568.10 90.75 54594.25 88888.00 2015-09-16 22:29:27.125 259 12568.12 90.75 54594.25 88888.00 2015-09-16 22:29:27.250 259 12568.15 90.67 54594.22 88888.00 2015-09-16 22:29:27.375 259 12568.17 90.67 54594.22 88888.00 2015-09-16 22:29:27.500 259 12568.10 90.72 54594.25 88888.00 2015-09-16 22:29:27.625 259 12568.12 90.75 54594.25 88888.00 2015-09-16 22:29:27.750 259 12568.10 90.72 54594.22 88888.00 2015-09-16 22:29:27.875 259 12568.15 90.70 54594.25 88888.00 2015-09-16 22:29:28.000 259 12568.17 90.65 54594.22 88888.00 2015-09-16 22:29:28.125 259 12568.20 90.62 54594.25 88888.00 2015-09-16 22:29:28.250 259 12568.20 90.65 54594.28 88888.00 2015-09-16 22:29:28.375 259 12568.25 90.70 54594.30 88888.00 2015-09-16 22:29:28.500 259 12568.20 90.72 54594.28 88888.00 2015-09-16 22:29:28.625 259 12568.12 90.67 54594.25 88888.00 2015-09-16 22:29:28.750 259 12568.15 90.67 54594.28 88888.00 2015-09-16 22:29:28.875 259 12568.12 90.75 54594.28 88888.00 2015-09-16 22:29:29.000 259 12568.15 90.78 54594.25 88888.00 2015-09-16 22:29:29.125 259 12568.12 90.75 54594.28 88888.00 2015-09-16 22:29:29.250 259 12568.05 90.72 54594.28 88888.00 2015-09-16 22:29:29.375 259 12568.05 90.75 54594.28 88888.00 2015-09-16 22:29:29.500 259 12568.02 90.75 54594.30 88888.00 2015-09-16 22:29:29.625 259 12568.02 90.75 54594.30 88888.00 2015-09-16 22:29:29.750 259 12568.05 90.78 54594.30 88888.00 2015-09-16 22:29:29.875 259 12568.10 90.78 54594.30 88888.00 2015-09-16 22:29:30.000 259 12568.08 90.80 54594.28 88888.00 2015-09-16 22:29:30.125 259 12568.05 90.83 54594.28 88888.00 2015-09-16 22:29:30.250 259 12567.98 90.83 54594.30 88888.00 2015-09-16 22:29:30.375 259 12568.02 90.78 54594.28 88888.00 2015-09-16 22:29:30.500 259 12568.05 90.78 54594.28 88888.00 2015-09-16 22:29:30.625 259 12568.08 90.85 54594.28 88888.00 2015-09-16 22:29:30.750 259 12568.08 90.85 54594.28 88888.00 2015-09-16 22:29:30.875 259 12568.10 90.85 54594.28 88888.00 2015-09-16 22:29:31.000 259 12568.12 90.85 54594.25 88888.00 2015-09-16 22:29:31.125 259 12568.10 90.83 54594.25 88888.00 2015-09-16 22:29:31.250 259 12568.10 90.83 54594.28 88888.00 2015-09-16 22:29:31.375 259 12568.15 90.88 54594.28 88888.00 2015-09-16 22:29:31.500 259 12568.17 90.88 54594.28 88888.00 2015-09-16 22:29:31.625 259 12568.15 90.85 54594.25 88888.00 2015-09-16 22:29:31.750 259 12568.12 90.85 54594.22 88888.00 2015-09-16 22:29:31.875 259 12568.12 90.83 54594.25 88888.00 2015-09-16 22:29:32.000 259 12568.10 90.83 54594.25 88888.00 2015-09-16 22:29:32.125 259 12568.08 90.83 54594.28 88888.00 2015-09-16 22:29:32.250 259 12568.02 90.78 54594.30 88888.00 2015-09-16 22:29:32.375 259 12568.10 90.80 54594.30 88888.00 2015-09-16 22:29:32.500 259 12568.12 90.85 54594.30 88888.00 2015-09-16 22:29:32.625 259 12568.08 90.83 54594.28 88888.00 2015-09-16 22:29:32.750 259 12568.08 90.78 54594.25 88888.00 2015-09-16 22:29:32.875 259 12568.10 90.78 54594.25 88888.00 2015-09-16 22:29:33.000 259 12568.12 90.80 54594.25 88888.00 2015-09-16 22:29:33.125 259 12568.10 90.78 54594.28 88888.00 2015-09-16 22:29:33.250 259 12568.05 90.70 54594.25 88888.00 2015-09-16 22:29:33.375 259 12568.10 90.70 54594.25 88888.00 2015-09-16 22:29:33.500 259 12568.12 90.78 54594.30 88888.00 2015-09-16 22:29:33.625 259 12568.10 90.80 54594.28 88888.00 2015-09-16 22:29:33.750 259 12568.08 90.78 54594.28 88888.00 2015-09-16 22:29:33.875 259 12568.08 90.75 54594.25 88888.00 2015-09-16 22:29:34.000 259 12568.10 90.80 54594.28 88888.00 2015-09-16 22:29:34.125 259 12568.10 90.78 54594.28 88888.00 2015-09-16 22:29:34.250 259 12568.05 90.78 54594.30 88888.00 2015-09-16 22:29:34.375 259 12568.02 90.75 54594.28 88888.00 2015-09-16 22:29:34.500 259 12568.05 90.75 54594.28 88888.00 2015-09-16 22:29:34.625 259 12568.10 90.80 54594.28 88888.00 2015-09-16 22:29:34.750 259 12568.05 90.88 54594.30 88888.00 2015-09-16 22:29:34.875 259 12567.98 90.88 54594.30 88888.00 2015-09-16 22:29:35.000 259 12567.98 90.83 54594.30 88888.00 2015-09-16 22:29:35.125 259 12568.00 90.80 54594.30 88888.00 2015-09-16 22:29:35.250 259 12567.95 90.72 54594.28 88888.00 2015-09-16 22:29:35.375 259 12567.92 90.75 54594.28 88888.00 2015-09-16 22:29:35.500 259 12567.92 90.83 54594.28 88888.00 2015-09-16 22:29:35.625 259 12567.90 90.78 54594.28 88888.00 2015-09-16 22:29:35.750 259 12567.95 90.80 54594.28 88888.00 2015-09-16 22:29:35.875 259 12567.92 90.78 54594.30 88888.00 2015-09-16 22:29:36.000 259 12567.88 90.78 54594.25 88888.00 2015-09-16 22:29:36.125 259 12567.88 90.80 54594.28 88888.00 2015-09-16 22:29:36.250 259 12567.90 90.80 54594.32 88888.00 2015-09-16 22:29:36.375 259 12568.00 90.83 54594.32 88888.00 2015-09-16 22:29:36.500 259 12568.02 90.80 54594.32 88888.00 2015-09-16 22:29:36.625 259 12568.05 90.80 54594.32 88888.00 2015-09-16 22:29:36.750 259 12568.02 90.80 54594.32 88888.00 2015-09-16 22:29:36.875 259 12568.02 90.83 54594.32 88888.00 2015-09-16 22:29:37.000 259 12568.05 90.83 54594.32 88888.00 2015-09-16 22:29:37.125 259 12568.05 90.80 54594.32 88888.00 2015-09-16 22:29:37.250 259 12567.95 90.78 54594.30 88888.00 2015-09-16 22:29:37.375 259 12567.90 90.80 54594.30 88888.00 2015-09-16 22:29:37.500 259 12567.90 90.85 54594.32 88888.00 2015-09-16 22:29:37.625 259 12567.95 90.80 54594.30 88888.00 2015-09-16 22:29:37.750 259 12567.98 90.83 54594.32 88888.00 2015-09-16 22:29:37.875 259 12567.98 90.83 54594.32 88888.00 2015-09-16 22:29:38.000 259 12567.98 90.83 54594.32 88888.00 2015-09-16 22:29:38.125 259 12567.95 90.83 54594.30 88888.00 2015-09-16 22:29:38.250 259 12567.92 90.78 54594.32 88888.00 2015-09-16 22:29:38.375 259 12567.98 90.80 54594.32 88888.00 2015-09-16 22:29:38.500 259 12567.95 90.83 54594.30 88888.00 2015-09-16 22:29:38.625 259 12567.88 90.80 54594.30 88888.00 2015-09-16 22:29:38.750 259 12567.90 90.83 54594.32 88888.00 2015-09-16 22:29:38.875 259 12567.95 90.83 54594.32 88888.00 2015-09-16 22:29:39.000 259 12567.92 90.80 54594.32 88888.00 2015-09-16 22:29:39.125 259 12567.90 90.80 54594.30 88888.00 2015-09-16 22:29:39.250 259 12567.85 90.75 54594.30 88888.00 2015-09-16 22:29:39.375 259 12567.83 90.75 54594.30 88888.00 2015-09-16 22:29:39.500 259 12567.85 90.75 54594.30 88888.00 2015-09-16 22:29:39.625 259 12567.85 90.75 54594.28 88888.00 2015-09-16 22:29:39.750 259 12567.85 90.75 54594.30 88888.00 2015-09-16 22:29:39.875 259 12567.88 90.78 54594.30 88888.00 2015-09-16 22:29:40.000 259 12567.90 90.75 54594.28 88888.00 2015-09-16 22:29:40.125 259 12567.98 90.72 54594.30 88888.00 2015-09-16 22:29:40.250 259 12567.95 90.67 54594.28 88888.00 2015-09-16 22:29:40.375 259 12567.95 90.67 54594.28 88888.00 2015-09-16 22:29:40.500 259 12567.95 90.67 54594.32 88888.00 2015-09-16 22:29:40.625 259 12567.92 90.65 54594.32 88888.00 2015-09-16 22:29:40.750 259 12567.92 90.62 54594.30 88888.00 2015-09-16 22:29:40.875 259 12567.88 90.65 54594.28 88888.00 2015-09-16 22:29:41.000 259 12567.85 90.65 54594.28 88888.00 2015-09-16 22:29:41.125 259 12567.92 90.65 54594.30 88888.00 2015-09-16 22:29:41.250 259 12567.95 90.67 54594.35 88888.00 2015-09-16 22:29:41.375 259 12567.92 90.70 54594.35 88888.00 2015-09-16 22:29:41.500 259 12567.90 90.67 54594.32 88888.00 2015-09-16 22:29:41.625 259 12567.83 90.65 54594.32 88888.00 2015-09-16 22:29:41.750 259 12567.80 90.60 54594.38 88888.00 2015-09-16 22:29:41.875 259 12567.75 90.62 54594.50 88888.00 2015-09-16 22:29:42.000 259 12567.80 90.65 54594.53 88888.00 2015-09-16 22:29:42.125 259 12567.80 90.65 54594.47 88888.00 2015-09-16 22:29:42.250 259 12567.83 90.62 54594.43 88888.00 2015-09-16 22:29:42.375 259 12567.90 90.60 54594.43 88888.00 2015-09-16 22:29:42.500 259 12567.88 90.60 54594.43 88888.00 2015-09-16 22:29:42.625 259 12567.80 90.58 54594.43 88888.00 2015-09-16 22:29:42.750 259 12567.83 90.58 54594.40 88888.00 2015-09-16 22:29:42.875 259 12567.80 90.58 54594.43 88888.00 2015-09-16 22:29:43.000 259 12567.85 90.60 54594.40 88888.00 2015-09-16 22:29:43.125 259 12567.90 90.62 54594.43 88888.00 2015-09-16 22:29:43.250 259 12567.88 90.60 54594.43 88888.00 2015-09-16 22:29:43.375 259 12567.88 90.60 54594.43 88888.00 2015-09-16 22:29:43.500 259 12567.85 90.58 54594.43 88888.00 2015-09-16 22:29:43.625 259 12567.88 90.55 54594.45 88888.00 2015-09-16 22:29:43.750 259 12567.85 90.55 54594.45 88888.00 2015-09-16 22:29:43.875 259 12567.85 90.58 54594.45 88888.00 2015-09-16 22:29:44.000 259 12567.90 90.58 54594.43 88888.00 2015-09-16 22:29:44.125 259 12567.92 90.58 54594.45 88888.00 2015-09-16 22:29:44.250 259 12567.85 90.55 54594.40 88888.00 2015-09-16 22:29:44.375 259 12567.88 90.55 54594.43 88888.00 2015-09-16 22:29:44.500 259 12567.92 90.55 54594.40 88888.00 2015-09-16 22:29:44.625 259 12567.95 90.55 54594.43 88888.00 2015-09-16 22:29:44.750 259 12567.85 90.55 54594.45 88888.00 2015-09-16 22:29:44.875 259 12567.83 90.55 54594.47 88888.00 2015-09-16 22:29:45.000 259 12567.90 90.53 54594.47 88888.00 2015-09-16 22:29:45.125 259 12567.90 90.53 54594.45 88888.00 2015-09-16 22:29:45.250 259 12567.83 90.50 54594.45 88888.00 2015-09-16 22:29:45.375 259 12567.85 90.50 54594.45 88888.00 2015-09-16 22:29:45.500 259 12567.88 90.47 54594.45 88888.00 2015-09-16 22:29:45.625 259 12567.92 90.50 54594.45 88888.00 2015-09-16 22:29:45.750 259 12567.90 90.47 54594.43 88888.00 2015-09-16 22:29:45.875 259 12567.90 90.47 54594.45 88888.00 2015-09-16 22:29:46.000 259 12567.90 90.45 54594.43 88888.00 2015-09-16 22:29:46.125 259 12567.92 90.45 54594.40 88888.00 2015-09-16 22:29:46.250 259 12567.85 90.47 54594.35 88888.00 2015-09-16 22:29:46.375 259 12567.85 90.45 54594.32 88888.00 2015-09-16 22:29:46.500 259 12567.95 90.42 54594.32 88888.00 2015-09-16 22:29:46.625 259 12567.92 90.42 54594.32 88888.00 2015-09-16 22:29:46.750 259 12567.90 90.45 54594.32 88888.00 2015-09-16 22:29:46.875 259 12567.92 90.45 54594.35 88888.00 2015-09-16 22:29:47.000 259 12567.90 90.42 54594.32 88888.00 2015-09-16 22:29:47.125 259 12567.92 90.45 54594.35 88888.00 2015-09-16 22:29:47.250 259 12567.95 90.45 54594.35 88888.00 2015-09-16 22:29:47.375 259 12568.00 90.47 54594.32 88888.00 2015-09-16 22:29:47.500 259 12567.95 90.42 54594.35 88888.00 2015-09-16 22:29:47.625 259 12567.95 90.42 54594.32 88888.00 2015-09-16 22:29:47.750 259 12567.98 90.40 54594.32 88888.00 2015-09-16 22:29:47.875 259 12567.98 90.42 54594.35 88888.00 2015-09-16 22:29:48.000 259 12567.95 90.45 54594.35 88888.00 2015-09-16 22:29:48.125 259 12567.95 90.50 54594.35 88888.00 2015-09-16 22:29:48.250 259 12567.90 90.47 54594.35 88888.00 2015-09-16 22:29:48.375 259 12567.95 90.47 54594.35 88888.00 2015-09-16 22:29:48.500 259 12568.02 90.47 54594.38 88888.00 2015-09-16 22:29:48.625 259 12568.08 90.47 54594.35 88888.00 2015-09-16 22:29:48.750 259 12568.02 90.45 54594.35 88888.00 2015-09-16 22:29:48.875 259 12568.00 90.50 54594.35 88888.00 2015-09-16 22:29:49.000 259 12567.98 90.45 54594.32 88888.00 2015-09-16 22:29:49.125 259 12567.95 90.45 54594.35 88888.00 2015-09-16 22:29:49.250 259 12567.98 90.45 54594.35 88888.00 2015-09-16 22:29:49.375 259 12568.02 90.45 54594.32 88888.00 2015-09-16 22:29:49.500 259 12568.02 90.45 54594.32 88888.00 2015-09-16 22:29:49.625 259 12568.05 90.45 54594.35 88888.00 2015-09-16 22:29:49.750 259 12568.12 90.45 54594.35 88888.00 2015-09-16 22:29:49.875 259 12568.17 90.42 54594.32 88888.00 2015-09-16 22:29:50.000 259 12568.17 90.38 54594.30 88888.00 2015-09-16 22:29:50.125 259 12568.15 90.38 54594.32 88888.00 2015-09-16 22:29:50.250 259 12568.10 90.38 54594.30 88888.00 2015-09-16 22:29:50.375 259 12568.15 90.38 54594.30 88888.00 2015-09-16 22:29:50.500 259 12568.12 90.38 54594.32 88888.00 2015-09-16 22:29:50.625 259 12568.12 90.38 54594.32 88888.00 2015-09-16 22:29:50.750 259 12568.15 90.38 54594.35 88888.00 2015-09-16 22:29:50.875 259 12568.15 90.38 54594.32 88888.00 2015-09-16 22:29:51.000 259 12568.15 90.38 54594.32 88888.00 2015-09-16 22:29:51.125 259 12568.12 90.40 54594.32 88888.00 2015-09-16 22:29:51.250 259 12568.05 90.40 54594.35 88888.00 2015-09-16 22:29:51.375 259 12568.08 90.42 54594.32 88888.00 2015-09-16 22:29:51.500 259 12568.10 90.40 54594.35 88888.00 2015-09-16 22:29:51.625 259 12568.10 90.40 54594.35 88888.00 2015-09-16 22:29:51.750 259 12568.15 90.40 54594.35 88888.00 2015-09-16 22:29:51.875 259 12568.12 90.40 54594.35 88888.00 2015-09-16 22:29:52.000 259 12568.08 90.35 54594.32 88888.00 2015-09-16 22:29:52.125 259 12568.02 90.35 54594.35 88888.00 2015-09-16 22:29:52.250 259 12568.00 90.35 54594.38 88888.00 2015-09-16 22:29:52.375 259 12568.08 90.35 54594.38 88888.00 2015-09-16 22:29:52.500 259 12568.10 90.33 54594.32 88888.00 2015-09-16 22:29:52.625 259 12568.08 90.33 54594.30 88888.00 2015-09-16 22:29:52.750 259 12568.05 90.30 54594.30 88888.00 2015-09-16 22:29:52.875 259 12568.02 90.28 54594.30 88888.00 2015-09-16 22:29:53.000 259 12568.00 90.30 54594.30 88888.00 2015-09-16 22:29:53.125 259 12567.98 90.33 54594.32 88888.00 2015-09-16 22:29:53.250 259 12568.05 90.30 54594.32 88888.00 2015-09-16 22:29:53.375 259 12568.08 90.28 54594.30 88888.00 2015-09-16 22:29:53.500 259 12568.10 90.28 54594.32 88888.00 2015-09-16 22:29:53.625 259 12568.10 90.28 54594.35 88888.00 2015-09-16 22:29:53.750 259 12568.10 90.30 54594.35 88888.00 2015-09-16 22:29:53.875 259 12568.10 90.30 54594.32 88888.00 2015-09-16 22:29:54.000 259 12568.12 90.28 54594.32 88888.00 2015-09-16 22:29:54.125 259 12568.12 90.30 54594.32 88888.00 2015-09-16 22:29:54.250 259 12568.12 90.33 54594.35 88888.00 2015-09-16 22:29:54.375 259 12568.20 90.35 54594.32 88888.00 2015-09-16 22:29:54.500 259 12568.17 90.30 54594.32 88888.00 2015-09-16 22:29:54.625 259 12568.15 90.28 54594.32 88888.00 2015-09-16 22:29:54.750 259 12568.12 90.28 54594.30 88888.00 2015-09-16 22:29:54.875 259 12568.10 90.28 54594.30 88888.00 2015-09-16 22:29:55.000 259 12568.12 90.28 54594.30 88888.00 2015-09-16 22:29:55.125 259 12568.17 90.28 54594.30 88888.00 2015-09-16 22:29:55.250 259 12568.10 90.25 54594.30 88888.00 2015-09-16 22:29:55.375 259 12568.12 90.20 54594.32 88888.00 2015-09-16 22:29:55.500 259 12568.17 90.17 54594.32 88888.00 2015-09-16 22:29:55.625 259 12568.20 90.22 54594.30 88888.00 2015-09-16 22:29:55.750 259 12568.17 90.28 54594.28 88888.00 2015-09-16 22:29:55.875 259 12568.20 90.28 54594.30 88888.00 2015-09-16 22:29:56.000 259 12568.23 90.30 54594.32 88888.00 2015-09-16 22:29:56.125 259 12568.25 90.30 54594.32 88888.00 2015-09-16 22:29:56.250 259 12568.25 90.25 54594.32 88888.00 2015-09-16 22:29:56.375 259 12568.27 90.25 54594.30 88888.00 2015-09-16 22:29:56.500 259 12568.23 90.22 54594.28 88888.00 2015-09-16 22:29:56.625 259 12568.17 90.22 54594.30 88888.00 2015-09-16 22:29:56.750 259 12568.12 90.25 54594.30 88888.00 2015-09-16 22:29:56.875 259 12568.12 90.22 54594.32 88888.00 2015-09-16 22:29:57.000 259 12568.15 90.22 54594.30 88888.00 2015-09-16 22:29:57.125 259 12568.12 90.25 54594.32 88888.00 2015-09-16 22:29:57.250 259 12568.12 90.22 54594.32 88888.00 2015-09-16 22:29:57.375 259 12568.20 90.22 54594.32 88888.00 2015-09-16 22:29:57.500 259 12568.20 90.22 54594.30 88888.00 2015-09-16 22:29:57.625 259 12568.17 90.22 54594.28 88888.00 2015-09-16 22:29:57.750 259 12568.15 90.25 54594.28 88888.00 2015-09-16 22:29:57.875 259 12568.20 90.22 54594.28 88888.00 2015-09-16 22:29:58.000 259 12568.17 90.22 54594.28 88888.00 2015-09-16 22:29:58.125 259 12568.12 90.25 54594.28 88888.00 2015-09-16 22:29:58.250 259 12568.08 90.20 54594.28 88888.00 2015-09-16 22:29:58.375 259 12568.12 90.25 54594.30 88888.00 2015-09-16 22:29:58.500 259 12568.17 90.25 54594.30 88888.00 2015-09-16 22:29:58.625 259 12568.20 90.22 54594.30 88888.00 2015-09-16 22:29:58.750 259 12568.12 90.03 54594.28 88888.00 2015-09-16 22:29:58.875 259 12568.10 89.60 54594.28 88888.00 2015-09-16 22:29:59.000 259 12568.12 89.90 54594.28 88888.00 2015-09-16 22:29:59.125 259 12568.23 90.22 54594.28 88888.00 2015-09-16 22:29:59.250 259 12568.12 90.25 54594.28 88888.00 2015-09-16 22:29:59.375 259 12568.08 90.25 54594.28 88888.00 2015-09-16 22:29:59.500 259 12568.10 90.20 54594.28 88888.00 2015-09-16 22:29:59.625 259 12568.10 90.17 54594.30 88888.00 2015-09-16 22:29:59.750 259 12568.12 90.17 54594.30 88888.00 2015-09-16 22:29:59.875 259 12568.10 90.20 54594.30 88888.00 2015-09-16 22:30:00.000 259 12568.08 90.17 54594.30 88888.00 2015-09-16 22:30:00.125 259 12568.10 90.17 54594.30 88888.00 2015-09-16 22:30:00.250 259 12568.10 90.20 54594.32 88888.00 2015-09-16 22:30:00.375 259 12568.12 90.22 54594.32 88888.00 2015-09-16 22:30:00.500 259 12568.12 90.22 54594.32 88888.00 2015-09-16 22:30:00.625 259 12568.15 90.20 54594.32 88888.00 2015-09-16 22:30:00.750 259 12568.15 90.22 54594.35 88888.00 2015-09-16 22:30:00.875 259 12568.20 90.22 54594.32 88888.00 2015-09-16 22:30:01.000 259 12568.25 90.20 54594.30 88888.00 2015-09-16 22:30:01.125 259 12568.23 90.17 54594.30 88888.00 2015-09-16 22:30:01.250 259 12568.17 90.15 54594.32 88888.00 2015-09-16 22:30:01.375 259 12568.20 90.17 54594.30 88888.00 2015-09-16 22:30:01.500 259 12568.20 90.22 54594.30 88888.00 2015-09-16 22:30:01.625 259 12568.25 90.28 54594.32 88888.00 2015-09-16 22:30:01.750 259 12568.30 90.28 54594.32 88888.00 2015-09-16 22:30:01.875 259 12568.25 90.30 54594.32 88888.00 2015-09-16 22:30:02.000 259 12568.17 90.30 54594.32 88888.00 2015-09-16 22:30:02.125 259 12568.15 90.28 54594.32 88888.00 2015-09-16 22:30:02.250 259 12568.10 90.30 54594.30 88888.00 2015-09-16 22:30:02.375 259 12568.15 90.30 54594.32 88888.00 2015-09-16 22:30:02.500 259 12568.17 90.33 54594.32 88888.00 2015-09-16 22:30:02.625 259 12568.20 90.30 54594.32 88888.00 2015-09-16 22:30:02.750 259 12568.20 90.30 54594.32 88888.00 2015-09-16 22:30:02.875 259 12568.12 90.30 54594.32 88888.00 2015-09-16 22:30:03.000 259 12568.12 90.28 54594.32 88888.00 2015-09-16 22:30:03.125 259 12568.17 90.28 54594.35 88888.00 2015-09-16 22:30:03.250 259 12568.23 90.25 54594.35 88888.00 2015-09-16 22:30:03.375 259 12568.25 90.28 54594.32 88888.00 2015-09-16 22:30:03.500 259 12568.25 90.30 54594.35 88888.00 2015-09-16 22:30:03.625 259 12568.25 90.35 54594.32 88888.00 2015-09-16 22:30:03.750 259 12568.23 90.35 54594.32 88888.00 2015-09-16 22:30:03.875 259 12568.20 90.33 54594.32 88888.00 2015-09-16 22:30:04.000 259 12568.17 90.35 54594.32 88888.00 2015-09-16 22:30:04.125 259 12568.17 90.33 54594.32 88888.00 2015-09-16 22:30:04.250 259 12568.20 90.38 54594.32 88888.00 2015-09-16 22:30:04.375 259 12568.25 90.38 54594.32 88888.00 2015-09-16 22:30:04.500 259 12568.17 90.30 54594.30 88888.00 2015-09-16 22:30:04.625 259 12568.12 90.33 54594.30 88888.00 2015-09-16 22:30:04.750 259 12568.10 90.35 54594.30 88888.00 2015-09-16 22:30:04.875 259 12568.12 90.30 54594.30 88888.00 2015-09-16 22:30:05.000 259 12568.17 90.25 54594.30 88888.00 2015-09-16 22:30:05.125 259 12568.20 90.28 54594.32 88888.00 2015-09-16 22:30:05.250 259 12568.12 90.30 54594.32 88888.00 2015-09-16 22:30:05.375 259 12568.12 90.33 54594.32 88888.00 2015-09-16 22:30:05.500 259 12568.10 90.35 54594.30 88888.00 2015-09-16 22:30:05.625 259 12568.17 90.33 54594.30 88888.00 2015-09-16 22:30:05.750 259 12568.17 90.35 54594.32 88888.00 2015-09-16 22:30:05.875 259 12568.15 90.38 54594.32 88888.00 2015-09-16 22:30:06.000 259 12568.20 90.35 54594.32 88888.00 2015-09-16 22:30:06.125 259 12568.23 90.35 54594.32 88888.00 2015-09-16 22:30:06.250 259 12568.12 90.38 54594.32 88888.00 2015-09-16 22:30:06.375 259 12568.12 90.38 54594.35 88888.00 2015-09-16 22:30:06.500 259 12568.15 90.38 54594.32 88888.00 2015-09-16 22:30:06.625 259 12568.20 90.38 54594.35 88888.00 2015-09-16 22:30:06.750 259 12568.17 90.38 54594.35 88888.00 2015-09-16 22:30:06.875 259 12568.17 90.38 54594.32 88888.00 2015-09-16 22:30:07.000 259 12568.12 90.40 54594.32 88888.00 2015-09-16 22:30:07.125 259 12568.10 90.40 54594.35 88888.00 2015-09-16 22:30:07.250 259 12568.05 90.40 54594.35 88888.00 2015-09-16 22:30:07.375 259 12568.10 90.42 54594.35 88888.00 2015-09-16 22:30:07.500 259 12568.12 90.53 54594.35 88888.00 2015-09-16 22:30:07.625 259 12568.08 90.58 54594.35 88888.00 2015-09-16 22:30:07.750 259 12568.05 90.58 54594.32 88888.00 2015-09-16 22:30:07.875 259 12568.05 90.58 54594.32 88888.00 2015-09-16 22:30:08.000 259 12568.08 90.60 54594.35 88888.00 2015-09-16 22:30:08.125 259 12568.08 90.58 54594.35 88888.00 2015-09-16 22:30:08.250 259 12568.02 90.60 54594.35 88888.00 2015-09-16 22:30:08.375 259 12568.02 90.65 54594.35 88888.00 2015-09-16 22:30:08.500 259 12568.02 90.62 54594.35 88888.00 2015-09-16 22:30:08.625 259 12568.00 90.60 54594.35 88888.00 2015-09-16 22:30:08.750 259 12568.02 90.58 54594.35 88888.00 2015-09-16 22:30:08.875 259 12568.08 90.58 54594.35 88888.00 2015-09-16 22:30:09.000 259 12568.12 90.62 54594.32 88888.00 2015-09-16 22:30:09.125 259 12568.10 90.60 54594.35 88888.00 2015-09-16 22:30:09.250 259 12568.10 90.40 54594.38 88888.00 2015-09-16 22:30:09.375 259 12568.10 90.40 54594.38 88888.00 2015-09-16 22:30:09.500 259 12568.08 90.58 54594.35 88888.00 2015-09-16 22:30:09.625 259 12568.05 90.58 54594.35 88888.00 2015-09-16 22:30:09.750 259 12568.02 90.55 54594.35 88888.00 2015-09-16 22:30:09.875 259 12567.98 90.58 54594.35 88888.00 2015-09-16 22:30:10.000 259 12567.95 90.58 54594.35 88888.00 2015-09-16 22:30:10.125 259 12568.00 90.60 54594.35 88888.00 2015-09-16 22:30:10.250 259 12568.02 90.62 54594.40 88888.00 2015-09-16 22:30:10.375 259 12568.02 90.62 54594.40 88888.00 2015-09-16 22:30:10.500 259 12567.98 90.62 54594.40 88888.00 2015-09-16 22:30:10.625 259 12567.98 90.62 54594.40 88888.00 2015-09-16 22:30:10.750 259 12568.00 90.58 54594.35 88888.00 2015-09-16 22:30:10.875 259 12568.00 90.65 54594.38 88888.00 2015-09-16 22:30:11.000 259 12567.98 90.70 54594.38 88888.00 2015-09-16 22:30:11.125 259 12567.95 90.70 54594.38 88888.00 2015-09-16 22:30:11.250 259 12567.85 90.62 54594.38 88888.00 2015-09-16 22:30:11.375 259 12567.83 90.62 54594.35 88888.00 2015-09-16 22:30:11.500 259 12567.88 90.67 54594.38 88888.00 2015-09-16 22:30:11.625 259 12567.90 90.65 54594.38 88888.00 2015-09-16 22:30:11.750 259 12567.90 90.60 54594.35 88888.00 2015-09-16 22:30:11.875 259 12567.95 90.60 54594.35 88888.00 2015-09-16 22:30:12.000 259 12567.98 90.67 54594.35 88888.00 2015-09-16 22:30:12.125 259 12567.98 90.70 54594.38 88888.00 2015-09-16 22:30:12.250 259 12567.92 90.70 54594.38 88888.00 2015-09-16 22:30:12.375 259 12567.95 90.67 54594.38 88888.00 2015-09-16 22:30:12.500 259 12567.98 90.67 54594.38 88888.00 2015-09-16 22:30:12.625 259 12567.95 90.67 54594.38 88888.00 2015-09-16 22:30:12.750 259 12567.88 90.72 54594.40 88888.00 2015-09-16 22:30:12.875 259 12567.83 90.72 54594.38 88888.00 2015-09-16 22:30:13.000 259 12567.85 90.75 54594.40 88888.00 2015-09-16 22:30:13.125 259 12567.88 90.78 54594.40 88888.00 2015-09-16 22:30:13.250 259 12567.85 90.78 54594.40 88888.00 2015-09-16 22:30:13.375 259 12567.88 90.75 54594.38 88888.00 2015-09-16 22:30:13.500 259 12567.77 90.75 54594.38 88888.00 2015-09-16 22:30:13.625 259 12567.80 90.78 54594.38 88888.00 2015-09-16 22:30:13.750 259 12567.88 90.78 54594.38 88888.00 2015-09-16 22:30:13.875 259 12567.88 90.67 54594.38 88888.00 2015-09-16 22:30:14.000 259 12567.83 90.70 54594.38 88888.00 2015-09-16 22:30:14.125 259 12567.77 90.78 54594.40 88888.00 2015-09-16 22:30:14.250 259 12567.73 90.75 54594.40 88888.00 2015-09-16 22:30:14.375 259 12567.73 90.75 54594.38 88888.00 2015-09-16 22:30:14.500 259 12567.75 90.72 54594.40 88888.00 2015-09-16 22:30:14.625 259 12567.77 90.72 54594.40 88888.00 2015-09-16 22:30:14.750 259 12567.75 90.80 54594.43 88888.00 2015-09-16 22:30:14.875 259 12567.77 90.80 54594.43 88888.00 2015-09-16 22:30:15.000 259 12567.80 90.75 54594.43 88888.00 2015-09-16 22:30:15.125 259 12567.83 90.72 54594.43 88888.00 2015-09-16 22:30:15.250 259 12567.75 90.67 54594.43 88888.00 2015-09-16 22:30:15.375 259 12567.77 90.67 54594.43 88888.00 2015-09-16 22:30:15.500 259 12567.75 90.67 54594.45 88888.00 2015-09-16 22:30:15.625 259 12567.75 90.65 54594.45 88888.00 2015-09-16 22:30:15.750 259 12567.75 90.67 54594.45 88888.00 2015-09-16 22:30:15.875 259 12567.80 90.70 54594.43 88888.00 2015-09-16 22:30:16.000 259 12567.83 90.72 54594.43 88888.00 2015-09-16 22:30:16.125 259 12567.77 90.70 54594.43 88888.00 2015-09-16 22:30:16.250 259 12567.70 90.67 54594.45 88888.00 2015-09-16 22:30:16.375 259 12567.70 90.70 54594.43 88888.00 2015-09-16 22:30:16.500 259 12567.67 90.70 54594.43 88888.00 2015-09-16 22:30:16.625 259 12567.73 90.70 54594.43 88888.00 2015-09-16 22:30:16.750 259 12567.75 90.72 54594.43 88888.00 2015-09-16 22:30:16.875 259 12567.73 90.72 54594.43 88888.00 2015-09-16 22:30:17.000 259 12567.67 90.72 54594.45 88888.00 2015-09-16 22:30:17.125 259 12567.62 90.75 54594.43 88888.00 2015-09-16 22:30:17.250 259 12567.67 90.72 54594.45 88888.00 2015-09-16 22:30:17.375 259 12567.70 90.75 54594.45 88888.00 2015-09-16 22:30:17.500 259 12567.65 90.78 54594.47 88888.00 2015-09-16 22:30:17.625 259 12567.60 90.75 54594.47 88888.00 2015-09-16 22:30:17.750 259 12567.60 90.75 54594.45 88888.00 2015-09-16 22:30:17.875 259 12567.60 90.75 54594.45 88888.00 2015-09-16 22:30:18.000 259 12567.58 90.80 54594.45 88888.00 2015-09-16 22:30:18.125 259 12567.55 90.78 54594.45 88888.00 2015-09-16 22:30:18.250 259 12567.55 90.75 54594.45 88888.00 2015-09-16 22:30:18.375 259 12567.62 90.78 54594.47 88888.00 2015-09-16 22:30:18.500 259 12567.62 90.80 54594.50 88888.00 2015-09-16 22:30:18.625 259 12567.50 90.75 54594.47 88888.00 2015-09-16 22:30:18.750 259 12567.50 90.83 54594.50 88888.00 2015-09-16 22:30:18.875 259 12567.50 90.80 54594.50 88888.00 2015-09-16 22:30:19.000 259 12567.48 90.80 54594.47 88888.00 2015-09-16 22:30:19.125 259 12567.50 90.83 54594.47 88888.00 2015-09-16 22:30:19.250 259 12567.45 90.80 54594.47 88888.00 2015-09-16 22:30:19.375 259 12567.48 90.83 54594.50 88888.00 2015-09-16 22:30:19.500 259 12567.50 90.83 54594.50 88888.00 2015-09-16 22:30:19.625 259 12567.45 90.85 54594.47 88888.00 2015-09-16 22:30:19.750 259 12567.45 90.83 54594.47 88888.00 2015-09-16 22:30:19.875 259 12567.45 90.78 54594.47 88888.00 2015-09-16 22:30:20.000 259 12567.48 90.78 54594.47 88888.00 2015-09-16 22:30:20.125 259 12567.42 90.78 54594.47 88888.00 2015-09-16 22:30:20.250 259 12567.38 90.75 54594.50 88888.00 2015-09-16 22:30:20.375 259 12567.35 90.75 54594.50 88888.00 2015-09-16 22:30:20.500 259 12567.38 90.83 54594.50 88888.00 2015-09-16 22:30:20.625 259 12567.45 90.83 54594.50 88888.00 2015-09-16 22:30:20.750 259 12567.45 90.83 54594.50 88888.00 2015-09-16 22:30:20.875 259 12567.50 90.85 54594.47 88888.00 2015-09-16 22:30:21.000 259 12567.50 90.90 54594.47 88888.00 2015-09-16 22:30:21.125 259 12567.45 90.95 54594.50 88888.00 2015-09-16 22:30:21.250 259 12567.42 90.92 54594.53 88888.00 2015-09-16 22:30:21.375 259 12567.45 90.90 54594.50 88888.00 2015-09-16 22:30:21.500 259 12567.42 90.88 54594.50 88888.00 2015-09-16 22:30:21.625 259 12567.52 90.88 54594.47 88888.00 2015-09-16 22:30:21.750 259 12567.52 90.88 54594.47 88888.00 2015-09-16 22:30:21.875 259 12567.48 90.88 54594.50 88888.00 2015-09-16 22:30:22.000 259 12567.38 90.90 54594.47 88888.00 2015-09-16 22:30:22.125 259 12567.35 90.92 54594.50 88888.00 2015-09-16 22:30:22.250 259 12567.33 90.92 54594.47 88888.00 2015-09-16 22:30:22.375 259 12567.35 90.90 54594.47 88888.00 2015-09-16 22:30:22.500 259 12567.35 90.92 54594.50 88888.00 2015-09-16 22:30:22.625 259 12567.35 90.92 54594.47 88888.00 2015-09-16 22:30:22.750 259 12567.40 90.90 54594.45 88888.00 2015-09-16 22:30:22.875 259 12567.42 90.92 54594.47 88888.00 2015-09-16 22:30:23.000 259 12567.50 90.92 54594.47 88888.00 2015-09-16 22:30:23.125 259 12567.48 90.88 54594.47 88888.00 2015-09-16 22:30:23.250 259 12567.42 90.88 54594.50 88888.00 2015-09-16 22:30:23.375 259 12567.42 90.88 54594.53 88888.00 2015-09-16 22:30:23.500 259 12567.40 90.85 54594.53 88888.00 2015-09-16 22:30:23.625 259 12567.40 90.88 54594.50 88888.00 2015-09-16 22:30:23.750 259 12567.42 90.88 54594.50 88888.00 2015-09-16 22:30:23.875 259 12567.35 90.80 54594.53 88888.00 2015-09-16 22:30:24.000 259 12567.33 90.80 54594.50 88888.00 2015-09-16 22:30:24.125 259 12567.38 90.83 54594.50 88888.00 2015-09-16 22:30:24.250 259 12567.33 90.67 54594.53 88888.00 2015-09-16 22:30:24.375 259 12567.30 90.78 54594.53 88888.00 2015-09-16 22:30:24.500 259 12567.30 90.92 54594.55 88888.00 2015-09-16 22:30:24.625 259 12567.33 90.88 54594.55 88888.00 2015-09-16 22:30:24.750 259 12567.33 90.85 54594.55 88888.00 2015-09-16 22:30:24.875 259 12567.30 90.80 54594.53 88888.00 2015-09-16 22:30:25.000 259 12567.25 90.78 54594.53 88888.00 2015-09-16 22:30:25.125 259 12567.27 90.85 54594.53 88888.00 2015-09-16 22:30:25.250 259 12567.25 90.88 54594.53 88888.00 2015-09-16 22:30:25.375 259 12567.25 90.90 54594.53 88888.00 2015-09-16 22:30:25.500 259 12567.25 90.88 54594.53 88888.00 2015-09-16 22:30:25.625 259 12567.27 90.85 54594.53 88888.00 2015-09-16 22:30:25.750 259 12567.27 90.88 54594.50 88888.00 2015-09-16 22:30:25.875 259 12567.27 90.92 54594.53 88888.00 2015-09-16 22:30:26.000 259 12567.27 90.97 54594.55 88888.00 2015-09-16 22:30:26.125 259 12567.30 90.95 54594.57 88888.00 2015-09-16 22:30:26.250 259 12567.25 90.90 54594.53 88888.00 2015-09-16 22:30:26.375 259 12567.25 90.88 54594.55 88888.00 2015-09-16 22:30:26.500 259 12567.25 90.90 54594.55 88888.00 2015-09-16 22:30:26.625 259 12567.30 90.92 54594.53 88888.00 2015-09-16 22:30:26.750 259 12567.30 90.95 54594.53 88888.00 2015-09-16 22:30:26.875 259 12567.23 90.95 54594.53 88888.00 2015-09-16 22:30:27.000 259 12567.17 90.97 54594.53 88888.00 2015-09-16 22:30:27.125 259 12567.17 90.95 54594.57 88888.00 2015-09-16 22:30:27.250 259 12567.15 90.88 54594.55 88888.00 2015-09-16 22:30:27.375 259 12567.17 90.88 54594.57 88888.00 2015-09-16 22:30:27.500 259 12567.15 90.88 54594.53 88888.00 2015-09-16 22:30:27.625 259 12567.12 90.85 54594.50 88888.00 2015-09-16 22:30:27.750 259 12567.15 90.83 54594.50 88888.00 2015-09-16 22:30:27.875 259 12567.15 90.88 54594.55 88888.00 2015-09-16 22:30:28.000 259 12567.10 90.90 54594.55 88888.00 2015-09-16 22:30:28.125 259 12567.08 90.95 54594.55 88888.00 2015-09-16 22:30:28.250 259 12567.08 90.95 54594.55 88888.00 2015-09-16 22:30:28.375 259 12567.12 90.92 54594.55 88888.00 2015-09-16 22:30:28.500 259 12567.15 90.95 54594.57 88888.00 2015-09-16 22:30:28.625 259 12567.12 90.97 54594.57 88888.00 2015-09-16 22:30:28.750 259 12567.12 90.97 54594.55 88888.00 2015-09-16 22:30:28.875 259 12567.08 90.97 54594.53 88888.00 2015-09-16 22:30:29.000 259 12567.10 90.92 54594.55 88888.00 2015-09-16 22:30:29.125 259 12567.12 90.90 54594.57 88888.00 2015-09-16 22:30:29.250 259 12567.08 90.90 54594.60 88888.00 2015-09-16 22:30:29.375 259 12567.15 90.92 54594.62 88888.00 2015-09-16 22:30:29.500 259 12567.17 90.95 54594.62 88888.00 2015-09-16 22:30:29.625 259 12567.10 90.92 54594.60 88888.00 2015-09-16 22:30:29.750 259 12567.08 90.92 54594.57 88888.00 2015-09-16 22:30:29.875 259 12567.08 90.95 54594.57 88888.00 2015-09-16 22:30:30.000 259 12567.05 90.95 54594.57 88888.00 2015-09-16 22:30:30.125 259 12567.02 90.92 54594.60 88888.00 2015-09-16 22:30:30.250 259 12567.08 90.92 54594.60 88888.00 2015-09-16 22:30:30.375 259 12567.12 90.97 54594.65 88888.00 2015-09-16 22:30:30.500 259 12567.10 91.00 54594.65 88888.00 2015-09-16 22:30:30.625 259 12567.08 90.97 54594.62 88888.00 2015-09-16 22:30:30.750 259 12567.02 90.95 54594.60 88888.00 2015-09-16 22:30:30.875 259 12567.02 91.00 54594.60 88888.00 2015-09-16 22:30:31.000 259 12567.08 91.03 54594.60 88888.00 2015-09-16 22:30:31.125 259 12567.10 90.97 54594.57 88888.00 2015-09-16 22:30:31.250 259 12567.08 90.92 54594.57 88888.00 2015-09-16 22:30:31.375 259 12567.10 90.90 54594.60 88888.00 2015-09-16 22:30:31.500 259 12567.05 90.92 54594.60 88888.00 2015-09-16 22:30:31.625 259 12566.95 90.95 54594.62 88888.00 2015-09-16 22:30:31.750 259 12566.95 90.95 54594.62 88888.00 2015-09-16 22:30:31.875 259 12567.02 90.95 54594.62 88888.00 2015-09-16 22:30:32.000 259 12567.10 90.92 54594.60 88888.00 2015-09-16 22:30:32.125 259 12567.12 91.00 54594.62 88888.00 2015-09-16 22:30:32.250 259 12567.05 91.03 54594.65 88888.00 2015-09-16 22:30:32.375 259 12567.05 91.00 54594.65 88888.00 2015-09-16 22:30:32.500 259 12567.02 91.00 54594.65 88888.00 2015-09-16 22:30:32.625 259 12567.02 91.00 54594.65 88888.00 2015-09-16 22:30:32.750 259 12566.98 91.03 54594.68 88888.00 2015-09-16 22:30:32.875 259 12566.92 90.97 54594.65 88888.00 2015-09-16 22:30:33.000 259 12566.90 90.97 54594.62 88888.00 2015-09-16 22:30:33.125 259 12566.95 90.97 54594.62 88888.00 2015-09-16 22:30:33.250 259 12566.98 90.97 54594.65 88888.00 2015-09-16 22:30:33.375 259 12567.02 91.00 54594.62 88888.00 2015-09-16 22:30:33.500 259 12567.00 91.05 54594.62 88888.00 2015-09-16 22:30:33.625 259 12566.95 91.08 54594.62 88888.00 2015-09-16 22:30:33.750 259 12566.95 91.05 54594.62 88888.00 2015-09-16 22:30:33.875 259 12566.98 91.00 54594.62 88888.00 2015-09-16 22:30:34.000 259 12566.95 90.95 54594.62 88888.00 2015-09-16 22:30:34.125 259 12566.88 90.97 54594.65 88888.00 2015-09-16 22:30:34.250 259 12566.88 91.03 54594.65 88888.00 2015-09-16 22:30:34.375 259 12566.92 91.05 54594.68 88888.00 2015-09-16 22:30:34.500 259 12567.00 91.03 54594.68 88888.00 2015-09-16 22:30:34.625 259 12567.05 91.00 54594.62 88888.00 2015-09-16 22:30:34.750 259 12567.10 90.97 54594.65 88888.00 2015-09-16 22:30:34.875 259 12567.08 90.95 54594.65 88888.00 2015-09-16 22:30:35.000 259 12567.02 90.97 54594.65 88888.00 2015-09-16 22:30:35.125 259 12567.00 90.97 54594.65 88888.00 2015-09-16 22:30:35.250 259 12566.90 91.00 54594.68 88888.00 2015-09-16 22:30:35.375 259 12566.88 91.10 54594.65 88888.00 2015-09-16 22:30:35.500 259 12566.88 91.10 54594.68 88888.00 2015-09-16 22:30:35.625 259 12566.88 91.00 54594.68 88888.00 2015-09-16 22:30:35.750 259 12566.90 90.95 54594.68 88888.00 2015-09-16 22:30:35.875 259 12566.88 90.97 54594.68 88888.00 2015-09-16 22:30:36.000 259 12566.85 91.05 54594.68 88888.00 2015-09-16 22:30:36.125 259 12566.88 91.05 54594.70 88888.00 2015-09-16 22:30:36.250 259 12566.85 91.03 54594.68 88888.00 2015-09-16 22:30:36.375 259 12566.92 91.00 54594.70 88888.00 2015-09-16 22:30:36.500 259 12566.90 91.03 54594.70 88888.00 2015-09-16 22:30:36.625 259 12566.88 91.03 54594.65 88888.00 2015-09-16 22:30:36.750 259 12566.85 91.00 54594.68 88888.00 2015-09-16 22:30:36.875 259 12566.85 91.03 54594.68 88888.00 2015-09-16 22:30:37.000 259 12566.83 91.00 54594.68 88888.00 2015-09-16 22:30:37.125 259 12566.85 91.00 54594.68 88888.00 2015-09-16 22:30:37.250 259 12566.80 91.00 54594.68 88888.00 2015-09-16 22:30:37.375 259 12566.83 91.03 54594.65 88888.00 2015-09-16 22:30:37.500 259 12566.83 91.05 54594.70 88888.00 2015-09-16 22:30:37.625 259 12566.85 91.08 54594.68 88888.00 2015-09-16 22:30:37.750 259 12566.85 91.08 54594.70 88888.00 2015-09-16 22:30:37.875 259 12566.88 91.08 54594.70 88888.00 2015-09-16 22:30:38.000 259 12566.83 91.05 54594.68 88888.00 2015-09-16 22:30:38.125 259 12566.75 91.03 54594.70 88888.00 2015-09-16 22:30:38.250 259 12566.70 90.97 54594.68 88888.00 2015-09-16 22:30:38.375 259 12566.73 90.97 54594.68 88888.00 2015-09-16 22:30:38.500 259 12566.73 90.95 54594.70 88888.00 2015-09-16 22:30:38.625 259 12566.73 91.00 54594.70 88888.00 2015-09-16 22:30:38.750 259 12566.65 91.05 54594.72 88888.00 2015-09-16 22:30:38.875 259 12566.62 91.05 54594.70 88888.00 2015-09-16 22:30:39.000 259 12566.65 91.05 54594.70 88888.00 2015-09-16 22:30:39.125 259 12566.75 91.08 54594.72 88888.00 2015-09-16 22:30:39.250 259 12566.67 91.08 54594.75 88888.00 2015-09-16 22:30:39.375 259 12566.70 91.10 54594.72 88888.00 2015-09-16 22:30:39.500 259 12566.73 91.05 54594.72 88888.00 2015-09-16 22:30:39.625 259 12566.70 91.08 54594.72 88888.00 2015-09-16 22:30:39.750 259 12566.75 91.08 54594.75 88888.00 2015-09-16 22:30:39.875 259 12566.70 91.05 54594.75 88888.00 2015-09-16 22:30:40.000 259 12566.60 91.05 54594.72 88888.00 2015-09-16 22:30:40.125 259 12566.58 91.03 54594.70 88888.00 2015-09-16 22:30:40.250 259 12566.60 91.00 54594.75 88888.00 2015-09-16 22:30:40.375 259 12566.65 91.05 54594.75 88888.00 2015-09-16 22:30:40.500 259 12566.65 91.05 54594.72 88888.00 2015-09-16 22:30:40.625 259 12566.62 91.05 54594.72 88888.00 2015-09-16 22:30:40.750 259 12566.58 91.05 54594.72 88888.00 2015-09-16 22:30:40.875 259 12566.58 91.05 54594.72 88888.00 2015-09-16 22:30:41.000 259 12566.60 91.08 54594.70 88888.00 2015-09-16 22:30:41.125 259 12566.62 91.10 54594.72 88888.00 2015-09-16 22:30:41.250 259 12566.62 91.10 54594.70 88888.00 2015-09-16 22:30:41.375 259 12566.65 91.12 54594.70 88888.00 2015-09-16 22:30:41.500 259 12566.65 91.12 54594.72 88888.00 2015-09-16 22:30:41.625 259 12566.60 91.12 54594.70 88888.00 2015-09-16 22:30:41.750 259 12566.60 91.12 54594.75 88888.00 2015-09-16 22:30:41.875 259 12566.58 91.12 54594.75 88888.00 2015-09-16 22:30:42.000 259 12566.52 91.10 54594.72 88888.00 2015-09-16 22:30:42.125 259 12566.55 91.10 54594.75 88888.00 2015-09-16 22:30:42.250 259 12566.55 91.12 54594.72 88888.00 2015-09-16 22:30:42.375 259 12566.58 91.17 54594.75 88888.00 2015-09-16 22:30:42.500 259 12566.58 91.22 54594.78 88888.00 2015-09-16 22:30:42.625 259 12566.55 91.20 54594.72 88888.00 2015-09-16 22:30:42.750 259 12566.48 91.15 54594.75 88888.00 2015-09-16 22:30:42.875 259 12566.50 91.20 54594.75 88888.00 2015-09-16 22:30:43.000 259 12566.50 91.15 54594.75 88888.00 2015-09-16 22:30:43.125 259 12566.42 91.10 54594.75 88888.00 2015-09-16 22:30:43.250 259 12566.40 91.15 54594.78 88888.00 2015-09-16 22:30:43.375 259 12566.48 91.17 54594.78 88888.00 2015-09-16 22:30:43.500 259 12566.50 91.17 54594.78 88888.00 2015-09-16 22:30:43.625 259 12566.48 91.20 54594.80 88888.00 2015-09-16 22:30:43.750 259 12566.45 91.22 54594.78 88888.00 2015-09-16 22:30:43.875 259 12566.45 91.22 54594.78 88888.00 2015-09-16 22:30:44.000 259 12566.45 91.22 54594.80 88888.00 2015-09-16 22:30:44.125 259 12566.42 91.25 54594.80 88888.00 2015-09-16 22:30:44.250 259 12566.38 91.25 54594.75 88888.00 2015-09-16 22:30:44.375 259 12566.38 91.25 54594.78 88888.00 2015-09-16 22:30:44.500 259 12566.38 91.22 54594.80 88888.00 2015-09-16 22:30:44.625 259 12566.35 91.25 54594.80 88888.00 2015-09-16 22:30:44.750 259 12566.33 91.22 54594.78 88888.00 2015-09-16 22:30:44.875 259 12566.27 91.22 54594.78 88888.00 2015-09-16 22:30:45.000 259 12566.33 91.22 54594.80 88888.00 2015-09-16 22:30:45.125 259 12566.40 91.22 54594.82 88888.00 2015-09-16 22:30:45.250 259 12566.38 91.20 54594.85 88888.00 2015-09-16 22:30:45.375 259 12566.40 91.20 54594.80 88888.00 2015-09-16 22:30:45.500 259 12566.38 91.22 54594.80 88888.00 2015-09-16 22:30:45.625 259 12566.33 91.25 54594.80 88888.00 2015-09-16 22:30:45.750 259 12566.38 91.22 54594.80 88888.00 2015-09-16 22:30:45.875 259 12566.40 91.22 54594.80 88888.00 2015-09-16 22:30:46.000 259 12566.40 91.25 54594.80 88888.00 2015-09-16 22:30:46.125 259 12566.38 91.25 54594.80 88888.00 2015-09-16 22:30:46.250 259 12566.33 91.30 54594.82 88888.00 2015-09-16 22:30:46.375 259 12566.35 91.33 54594.82 88888.00 2015-09-16 22:30:46.500 259 12566.33 91.30 54594.80 88888.00 2015-09-16 22:30:46.625 259 12566.33 91.25 54594.78 88888.00 2015-09-16 22:30:46.750 259 12566.35 91.25 54594.80 88888.00 2015-09-16 22:30:46.875 259 12566.35 91.28 54594.78 88888.00 2015-09-16 22:30:47.000 259 12566.38 91.30 54594.80 88888.00 2015-09-16 22:30:47.125 259 12566.38 91.33 54594.78 88888.00 2015-09-16 22:30:47.250 259 12566.30 91.38 54594.80 88888.00 2015-09-16 22:30:47.375 259 12566.30 91.38 54594.80 88888.00 2015-09-16 22:30:47.500 259 12566.30 91.35 54594.78 88888.00 2015-09-16 22:30:47.625 259 12566.38 91.40 54594.80 88888.00 2015-09-16 22:30:47.750 259 12566.38 91.40 54594.82 88888.00 2015-09-16 22:30:47.875 259 12566.33 91.35 54594.80 88888.00 2015-09-16 22:30:48.000 259 12566.35 91.38 54594.78 88888.00 2015-09-16 22:30:48.125 259 12566.35 91.35 54594.80 88888.00 2015-09-16 22:30:48.250 259 12566.30 91.33 54594.80 88888.00 2015-09-16 22:30:48.375 259 12566.33 91.30 54594.80 88888.00 2015-09-16 22:30:48.500 259 12566.35 91.33 54594.82 88888.00 2015-09-16 22:30:48.625 259 12566.33 91.40 54594.85 88888.00 2015-09-16 22:30:48.750 259 12566.27 91.40 54594.80 88888.00 2015-09-16 22:30:48.875 259 12566.23 91.38 54594.78 88888.00 2015-09-16 22:30:49.000 259 12566.20 91.38 54594.80 88888.00 2015-09-16 22:30:49.125 259 12566.27 91.40 54594.80 88888.00 2015-09-16 22:30:49.250 259 12566.20 91.35 54594.80 88888.00 2015-09-16 22:30:49.375 259 12566.17 91.38 54594.82 88888.00 2015-09-16 22:30:49.500 259 12566.27 91.40 54594.82 88888.00 2015-09-16 22:30:49.625 259 12566.33 91.42 54594.80 88888.00 2015-09-16 22:30:49.750 259 12566.27 91.45 54594.80 88888.00 2015-09-16 22:30:49.875 259 12566.23 91.45 54594.82 88888.00 2015-09-16 22:30:50.000 259 12566.23 91.42 54594.78 88888.00 2015-09-16 22:30:50.125 259 12566.20 91.45 54594.78 88888.00 2015-09-16 22:30:50.250 259 12566.25 91.45 54594.78 88888.00 2015-09-16 22:30:50.375 259 12566.23 91.45 54594.75 88888.00 2015-09-16 22:30:50.500 259 12566.17 91.45 54594.78 88888.00 2015-09-16 22:30:50.625 259 12566.17 91.47 54594.80 88888.00 2015-09-16 22:30:50.750 259 12566.23 91.53 54594.78 88888.00 2015-09-16 22:30:50.875 259 12566.25 91.50 54594.78 88888.00 2015-09-16 22:30:51.000 259 12566.23 91.50 54594.80 88888.00 2015-09-16 22:30:51.125 259 12566.23 91.53 54594.80 88888.00 2015-09-16 22:30:51.250 259 12566.15 91.50 54594.80 88888.00 2015-09-16 22:30:51.375 259 12566.15 91.53 54594.78 88888.00 2015-09-16 22:30:51.500 259 12566.15 91.53 54594.82 88888.00 2015-09-16 22:30:51.625 259 12566.17 91.53 54594.82 88888.00 2015-09-16 22:30:51.750 259 12566.23 91.50 54594.82 88888.00 2015-09-16 22:30:51.875 259 12566.23 91.55 54594.82 88888.00 2015-09-16 22:30:52.000 259 12566.20 91.50 54594.80 88888.00 2015-09-16 22:30:52.125 259 12566.23 91.53 54594.80 88888.00 2015-09-16 22:30:52.250 259 12566.15 91.53 54594.82 88888.00 2015-09-16 22:30:52.375 259 12566.15 91.55 54594.82 88888.00 2015-09-16 22:30:52.500 259 12566.08 91.55 54594.78 88888.00 2015-09-16 22:30:52.625 259 12566.02 91.58 54594.80 88888.00 2015-09-16 22:30:52.750 259 12566.10 91.58 54594.80 88888.00 2015-09-16 22:30:52.875 259 12566.17 91.58 54594.80 88888.00 2015-09-16 22:30:53.000 259 12566.23 91.55 54594.80 88888.00 2015-09-16 22:30:53.125 259 12566.15 91.58 54594.82 88888.00 2015-09-16 22:30:53.250 259 12566.08 91.58 54594.82 88888.00 2015-09-16 22:30:53.375 259 12566.10 91.60 54594.82 88888.00 2015-09-16 22:30:53.500 259 12566.08 91.62 54594.78 88888.00 2015-09-16 22:30:53.625 259 12566.02 91.60 54594.75 88888.00 2015-09-16 22:30:53.750 259 12566.08 91.58 54594.80 88888.00 2015-09-16 22:30:53.875 259 12566.08 91.60 54594.80 88888.00 2015-09-16 22:30:54.000 259 12566.05 91.67 54594.80 88888.00 2015-09-16 22:30:54.125 259 12566.05 91.67 54594.80 88888.00 2015-09-16 22:30:54.250 259 12566.02 91.62 54594.82 88888.00 2015-09-16 22:30:54.375 259 12566.02 91.62 54594.80 88888.00 2015-09-16 22:30:54.500 259 12566.02 91.62 54594.80 88888.00 2015-09-16 22:30:54.625 259 12566.10 91.62 54594.80 88888.00 2015-09-16 22:30:54.750 259 12566.08 91.62 54594.78 88888.00 2015-09-16 22:30:54.875 259 12566.00 91.67 54594.82 88888.00 2015-09-16 22:30:55.000 259 12566.02 91.75 54594.82 88888.00 2015-09-16 22:30:55.125 259 12566.00 91.72 54594.82 88888.00 2015-09-16 22:30:55.250 259 12565.98 91.67 54594.82 88888.00 2015-09-16 22:30:55.375 259 12566.00 91.67 54594.80 88888.00 2015-09-16 22:30:55.500 259 12566.00 91.67 54594.85 88888.00 2015-09-16 22:30:55.625 259 12565.95 91.72 54594.82 88888.00 2015-09-16 22:30:55.750 259 12565.90 91.70 54594.80 88888.00 2015-09-16 22:30:55.875 259 12565.92 91.65 54594.80 88888.00 2015-09-16 22:30:56.000 259 12565.95 91.62 54594.82 88888.00 2015-09-16 22:30:56.125 259 12565.92 91.62 54594.82 88888.00 2015-09-16 22:30:56.250 259 12565.92 91.62 54594.85 88888.00 2015-09-16 22:30:56.375 259 12565.98 91.65 54594.85 88888.00 2015-09-16 22:30:56.500 259 12565.92 91.65 54594.82 88888.00 2015-09-16 22:30:56.625 259 12565.92 91.67 54594.80 88888.00 2015-09-16 22:30:56.750 259 12565.98 91.67 54594.82 88888.00 2015-09-16 22:30:56.875 259 12566.08 91.67 54594.82 88888.00 2015-09-16 22:30:57.000 259 12566.02 91.62 54594.82 88888.00 2015-09-16 22:30:57.125 259 12565.92 91.62 54594.85 88888.00 2015-09-16 22:30:57.250 259 12565.95 91.65 54594.82 88888.00 2015-09-16 22:30:57.375 259 12566.02 91.70 54594.85 88888.00 2015-09-16 22:30:57.500 259 12566.02 91.70 54594.80 88888.00 2015-09-16 22:30:57.625 259 12566.08 91.70 54594.78 88888.00 2015-09-16 22:30:57.750 259 12566.08 91.70 54594.78 88888.00 2015-09-16 22:30:57.875 259 12566.02 91.67 54594.78 88888.00 2015-09-16 22:30:58.000 259 12566.02 91.67 54594.78 88888.00 2015-09-16 22:30:58.125 259 12566.00 91.70 54594.75 88888.00 2015-09-16 22:30:58.250 259 12566.00 91.70 54594.80 88888.00 2015-09-16 22:30:58.375 259 12566.00 91.78 54594.82 88888.00 2015-09-16 22:30:58.500 259 12566.00 91.75 54594.82 88888.00 2015-09-16 22:30:58.625 259 12566.05 91.70 54594.78 88888.00 2015-09-16 22:30:58.750 259 12566.05 91.67 54594.78 88888.00 2015-09-16 22:30:58.875 259 12566.08 91.70 54594.80 88888.00 2015-09-16 22:30:59.000 259 12566.10 91.70 54594.80 88888.00 2015-09-16 22:30:59.125 259 12566.10 91.65 54594.80 88888.00 2015-09-16 22:30:59.250 259 12566.05 91.60 54594.78 88888.00 2015-09-16 22:30:59.375 259 12566.02 91.62 54594.80 88888.00 2015-09-16 22:30:59.500 259 12566.00 91.65 54594.80 88888.00 2015-09-16 22:30:59.625 259 12566.02 91.67 54594.78 88888.00 2015-09-16 22:30:59.750 259 12566.08 91.70 54594.78 88888.00 2015-09-16 22:30:59.875 259 12566.08 91.72 54594.78 88888.00 2015-09-16 22:31:00.000 259 12566.02 91.75 54594.78 88888.00 2015-09-16 22:31:00.125 259 12565.98 91.80 54594.75 88888.00 2015-09-16 22:31:00.250 259 12565.90 91.80 54594.80 88888.00 2015-09-16 22:31:00.375 259 12565.92 91.78 54594.80 88888.00 2015-09-16 22:31:00.500 259 12565.98 91.75 54594.80 88888.00 2015-09-16 22:31:00.625 259 12566.02 91.75 54594.78 88888.00 2015-09-16 22:31:00.750 259 12566.08 91.72 54594.78 88888.00 2015-09-16 22:31:00.875 259 12566.05 91.75 54594.78 88888.00 2015-09-16 22:31:01.000 259 12566.08 91.80 54594.78 88888.00 2015-09-16 22:31:01.125 259 12566.08 91.83 54594.78 88888.00 2015-09-16 22:31:01.250 259 12566.02 91.80 54594.82 88888.00 2015-09-16 22:31:01.375 259 12566.02 91.83 54594.80 88888.00 2015-09-16 22:31:01.500 259 12565.98 91.78 54594.78 88888.00 2015-09-16 22:31:01.625 259 12566.02 91.78 54594.78 88888.00 2015-09-16 22:31:01.750 259 12566.02 91.83 54594.75 88888.00 2015-09-16 22:31:01.875 259 12565.95 91.88 54594.80 88888.00 2015-09-16 22:31:02.000 259 12566.02 91.85 54594.78 88888.00 2015-09-16 22:31:02.125 259 12566.02 91.78 54594.78 88888.00 2015-09-16 22:31:02.250 259 12565.98 91.80 54594.80 88888.00 2015-09-16 22:31:02.375 259 12565.95 91.80 54594.80 88888.00 2015-09-16 22:31:02.500 259 12565.95 91.75 54594.78 88888.00 2015-09-16 22:31:02.625 259 12565.90 91.75 54594.80 88888.00 2015-09-16 22:31:02.750 259 12565.92 91.78 54594.82 88888.00 2015-09-16 22:31:02.875 259 12565.92 91.78 54594.80 88888.00 2015-09-16 22:31:03.000 259 12565.95 91.72 54594.75 88888.00 2015-09-16 22:31:03.125 259 12565.92 91.70 54594.78 88888.00 2015-09-16 22:31:03.250 259 12565.88 91.72 54594.82 88888.00 2015-09-16 22:31:03.375 259 12565.95 91.80 54594.80 88888.00 2015-09-16 22:31:03.500 259 12565.98 91.83 54594.78 88888.00 2015-09-16 22:31:03.625 259 12565.92 91.80 54594.78 88888.00 2015-09-16 22:31:03.750 259 12565.90 91.83 54594.78 88888.00 2015-09-16 22:31:03.875 259 12565.88 91.85 54594.78 88888.00 2015-09-16 22:31:04.000 259 12565.88 91.80 54594.75 88888.00 2015-09-16 22:31:04.125 259 12565.90 91.80 54594.75 88888.00 2015-09-16 22:31:04.250 259 12565.88 91.80 54594.80 88888.00 2015-09-16 22:31:04.375 259 12565.92 91.83 54594.80 88888.00 2015-09-16 22:31:04.500 259 12566.00 91.83 54594.80 88888.00 2015-09-16 22:31:04.625 259 12566.00 91.83 54594.80 88888.00 2015-09-16 22:31:04.750 259 12565.98 91.83 54594.80 88888.00 2015-09-16 22:31:04.875 259 12565.95 91.83 54594.75 88888.00 2015-09-16 22:31:05.000 259 12566.00 91.83 54594.72 88888.00 2015-09-16 22:31:05.125 259 12566.00 91.88 54594.78 88888.00 2015-09-16 22:31:05.250 259 12565.90 91.80 54594.75 88888.00 2015-09-16 22:31:05.375 259 12565.88 91.80 54594.78 88888.00 2015-09-16 22:31:05.500 259 12565.88 91.83 54594.78 88888.00 2015-09-16 22:31:05.625 259 12565.88 91.80 54594.78 88888.00 2015-09-16 22:31:05.750 259 12565.88 91.78 54594.78 88888.00 2015-09-16 22:31:05.875 259 12565.95 91.80 54594.78 88888.00 2015-09-16 22:31:06.000 259 12565.95 91.83 54594.75 88888.00 2015-09-16 22:31:06.125 259 12565.95 91.80 54594.75 88888.00 2015-09-16 22:31:06.250 259 12565.90 91.75 54594.75 88888.00 2015-09-16 22:31:06.375 259 12565.92 91.78 54594.78 88888.00 2015-09-16 22:31:06.500 259 12565.95 91.78 54594.78 88888.00 2015-09-16 22:31:06.625 259 12565.92 91.75 54594.75 88888.00 2015-09-16 22:31:06.750 259 12565.90 91.78 54594.72 88888.00 2015-09-16 22:31:06.875 259 12565.88 91.80 54594.75 88888.00 2015-09-16 22:31:07.000 259 12565.90 91.75 54594.75 88888.00 2015-09-16 22:31:07.125 259 12565.95 91.80 54594.75 88888.00 2015-09-16 22:31:07.250 259 12565.98 91.78 54594.75 88888.00 2015-09-16 22:31:07.375 259 12566.02 91.80 54594.72 88888.00 2015-09-16 22:31:07.500 259 12566.02 91.78 54594.72 88888.00 2015-09-16 22:31:07.625 259 12566.02 91.78 54594.72 88888.00 2015-09-16 22:31:07.750 259 12566.05 91.75 54594.72 88888.00 2015-09-16 22:31:07.875 259 12566.12 91.75 54594.72 88888.00 2015-09-16 22:31:08.000 259 12566.10 91.78 54594.75 88888.00 2015-09-16 22:31:08.125 259 12566.08 91.80 54594.75 88888.00 2015-09-16 22:31:08.250 259 12566.08 91.80 54594.72 88888.00 2015-09-16 22:31:08.375 259 12566.02 91.78 54594.75 88888.00 2015-09-16 22:31:08.500 259 12565.98 91.83 54594.75 88888.00 2015-09-16 22:31:08.625 259 12565.98 91.85 54594.72 88888.00 2015-09-16 22:31:08.750 259 12566.02 91.85 54594.75 88888.00 2015-09-16 22:31:08.875 259 12566.00 91.80 54594.72 88888.00 2015-09-16 22:31:09.000 259 12566.00 91.75 54594.68 88888.00 2015-09-16 22:31:09.125 259 12566.00 91.83 54594.72 88888.00 2015-09-16 22:31:09.250 259 12565.98 91.83 54594.72 88888.00 2015-09-16 22:31:09.375 259 12566.05 91.85 54594.72 88888.00 2015-09-16 22:31:09.500 259 12566.10 91.85 54594.72 88888.00 2015-09-16 22:31:09.625 259 12566.02 91.83 54594.72 88888.00 2015-09-16 22:31:09.750 259 12566.02 91.85 54594.75 88888.00 2015-09-16 22:31:09.875 259 12566.05 91.85 54594.72 88888.00 2015-09-16 22:31:10.000 259 12566.10 91.83 54594.72 88888.00 2015-09-16 22:31:10.125 259 12566.12 91.85 54594.72 88888.00 2015-09-16 22:31:10.250 259 12566.02 91.85 54594.72 88888.00 2015-09-16 22:31:10.375 259 12566.00 91.88 54594.75 88888.00 2015-09-16 22:31:10.500 259 12566.00 91.90 54594.75 88888.00 2015-09-16 22:31:10.625 259 12565.98 91.88 54594.75 88888.00 2015-09-16 22:31:10.750 259 12565.98 91.90 54594.72 88888.00 2015-09-16 22:31:10.875 259 12566.00 91.88 54594.75 88888.00 2015-09-16 22:31:11.000 259 12566.00 91.88 54594.72 88888.00 2015-09-16 22:31:11.125 259 12566.00 91.88 54594.72 88888.00 2015-09-16 22:31:11.250 259 12566.02 91.90 54594.70 88888.00 2015-09-16 22:31:11.375 259 12565.98 91.90 54594.70 88888.00 2015-09-16 22:31:11.500 259 12565.95 91.90 54594.68 88888.00 2015-09-16 22:31:11.625 259 12566.00 91.88 54594.72 88888.00 2015-09-16 22:31:11.750 259 12566.00 91.88 54594.72 88888.00 2015-09-16 22:31:11.875 259 12566.02 91.90 54594.70 88888.00 2015-09-16 22:31:12.000 259 12566.08 91.95 54594.72 88888.00 2015-09-16 22:31:12.125 259 12566.12 91.97 54594.75 88888.00 2015-09-16 22:31:12.250 259 12566.12 91.95 54594.72 88888.00 2015-09-16 22:31:12.375 259 12566.12 91.97 54594.72 88888.00 2015-09-16 22:31:12.500 259 12566.05 91.95 54594.72 88888.00 2015-09-16 22:31:12.625 259 12566.02 91.92 54594.70 88888.00 2015-09-16 22:31:12.750 259 12566.00 91.92 54594.70 88888.00 2015-09-16 22:31:12.875 259 12565.95 91.97 54594.72 88888.00 2015-09-16 22:31:13.000 259 12566.00 91.97 54594.70 88888.00 2015-09-16 22:31:13.125 259 12566.00 91.97 54594.70 88888.00 2015-09-16 22:31:13.250 259 12566.02 91.95 54594.72 88888.00 2015-09-16 22:31:13.375 259 12566.05 91.95 54594.75 88888.00 2015-09-16 22:31:13.500 259 12566.08 91.97 54594.75 88888.00 2015-09-16 22:31:13.625 259 12566.05 91.95 54594.75 88888.00 2015-09-16 22:31:13.750 259 12566.12 91.97 54594.72 88888.00 2015-09-16 22:31:13.875 259 12566.15 91.97 54594.72 88888.00 2015-09-16 22:31:14.000 259 12566.15 91.97 54594.68 88888.00 2015-09-16 22:31:14.125 259 12566.12 92.00 54594.75 88888.00 2015-09-16 22:31:14.250 259 12566.08 91.97 54594.72 88888.00 2015-09-16 22:31:14.375 259 12566.15 92.03 54594.75 88888.00 2015-09-16 22:31:14.500 259 12566.10 92.00 54594.72 88888.00 2015-09-16 22:31:14.625 259 12566.08 92.00 54594.75 88888.00 2015-09-16 22:31:14.750 259 12566.08 92.00 54594.75 88888.00 2015-09-16 22:31:14.875 259 12566.10 92.00 54594.68 88888.00 2015-09-16 22:31:15.000 259 12566.08 91.95 54594.70 88888.00 2015-09-16 22:31:15.125 259 12566.05 91.90 54594.70 88888.00 2015-09-16 22:31:15.250 259 12566.08 91.95 54594.75 88888.00 2015-09-16 22:31:15.375 259 12566.10 92.00 54594.72 88888.00 2015-09-16 22:31:15.500 259 12566.15 92.00 54594.72 88888.00 2015-09-16 22:31:15.625 259 12566.12 91.97 54594.72 88888.00 2015-09-16 22:31:15.750 259 12566.10 92.00 54594.70 88888.00 2015-09-16 22:31:15.875 259 12566.08 91.97 54594.65 88888.00 2015-09-16 22:31:16.000 259 12566.12 92.00 54594.68 88888.00 2015-09-16 22:31:16.125 259 12566.15 92.03 54594.68 88888.00 2015-09-16 22:31:16.250 259 12566.15 91.97 54594.65 88888.00 2015-09-16 22:31:16.375 259 12566.12 91.97 54594.65 88888.00 2015-09-16 22:31:16.500 259 12566.05 92.03 54594.70 88888.00 2015-09-16 22:31:16.625 259 12566.05 92.03 54594.70 88888.00 2015-09-16 22:31:16.750 259 12566.05 92.00 54594.72 88888.00 2015-09-16 22:31:16.875 259 12566.08 91.97 54594.72 88888.00 2015-09-16 22:31:17.000 259 12566.08 91.92 54594.70 88888.00 2015-09-16 22:31:17.125 259 12566.08 91.97 54594.72 88888.00 2015-09-16 22:31:17.250 259 12566.08 91.97 54594.72 88888.00 2015-09-16 22:31:17.375 259 12566.05 92.00 54594.72 88888.00 2015-09-16 22:31:17.500 259 12566.10 92.00 54594.72 88888.00 2015-09-16 22:31:17.625 259 12566.15 91.97 54594.70 88888.00 2015-09-16 22:31:17.750 259 12566.12 91.97 54594.68 88888.00 2015-09-16 22:31:17.875 259 12566.12 92.00 54594.70 88888.00 2015-09-16 22:31:18.000 259 12566.15 92.00 54594.68 88888.00 2015-09-16 22:31:18.125 259 12566.15 91.97 54594.68 88888.00 2015-09-16 22:31:18.250 259 12566.10 91.92 54594.68 88888.00 2015-09-16 22:31:18.375 259 12566.10 91.95 54594.65 88888.00 2015-09-16 22:31:18.500 259 12566.12 91.95 54594.68 88888.00 2015-09-16 22:31:18.625 259 12566.23 91.97 54594.68 88888.00 2015-09-16 22:31:18.750 259 12566.17 92.00 54594.68 88888.00 2015-09-16 22:31:18.875 259 12566.15 92.00 54594.65 88888.00 2015-09-16 22:31:19.000 259 12566.20 92.00 54594.65 88888.00 2015-09-16 22:31:19.125 259 12566.27 92.00 54594.62 88888.00 2015-09-16 22:31:19.250 259 12566.23 92.00 54594.68 88888.00 2015-09-16 22:31:19.375 259 12566.25 92.03 54594.68 88888.00 2015-09-16 22:31:19.500 259 12566.23 92.00 54594.68 88888.00 2015-09-16 22:31:19.625 259 12566.23 92.00 54594.65 88888.00 2015-09-16 22:31:19.750 259 12566.20 92.03 54594.65 88888.00 2015-09-16 22:31:19.875 259 12566.15 92.00 54594.68 88888.00 2015-09-16 22:31:20.000 259 12566.15 91.97 54594.68 88888.00 2015-09-16 22:31:20.125 259 12566.17 91.97 54594.68 88888.00 2015-09-16 22:31:20.250 259 12566.17 91.97 54594.68 88888.00 2015-09-16 22:31:20.375 259 12566.20 91.95 54594.65 88888.00 2015-09-16 22:31:20.500 259 12566.25 92.00 54594.68 88888.00 2015-09-16 22:31:20.625 259 12566.25 91.97 54594.62 88888.00 2015-09-16 22:31:20.750 259 12566.23 91.95 54594.62 88888.00 2015-09-16 22:31:20.875 259 12566.20 91.95 54594.62 88888.00 2015-09-16 22:31:21.000 259 12566.17 91.95 54594.60 88888.00 2015-09-16 22:31:21.125 259 12566.25 92.00 54594.60 88888.00 2015-09-16 22:31:21.250 259 12566.23 91.97 54594.62 88888.00 2015-09-16 22:31:21.375 259 12566.25 91.97 54594.62 88888.00 2015-09-16 22:31:21.500 259 12566.25 92.00 54594.62 88888.00 2015-09-16 22:31:21.625 259 12566.25 92.00 54594.62 88888.00 2015-09-16 22:31:21.750 259 12566.20 92.00 54594.65 88888.00 2015-09-16 22:31:21.875 259 12566.23 92.00 54594.62 88888.00 2015-09-16 22:31:22.000 259 12566.23 92.00 54594.62 88888.00 2015-09-16 22:31:22.125 259 12566.27 91.97 54594.62 88888.00 2015-09-16 22:31:22.250 259 12566.30 91.95 54594.68 88888.00 2015-09-16 22:31:22.375 259 12566.33 92.00 54594.65 88888.00 2015-09-16 22:31:22.500 259 12566.27 92.00 54594.65 88888.00 2015-09-16 22:31:22.625 259 12566.20 91.97 54594.65 88888.00 2015-09-16 22:31:22.750 259 12566.27 91.95 54594.65 88888.00 2015-09-16 22:31:22.875 259 12566.27 91.92 54594.62 88888.00 2015-09-16 22:31:23.000 259 12566.25 91.92 54594.62 88888.00 2015-09-16 22:31:23.125 259 12566.23 91.92 54594.62 88888.00 2015-09-16 22:31:23.250 259 12566.23 91.95 54594.62 88888.00 2015-09-16 22:31:23.375 259 12566.30 91.97 54594.65 88888.00 2015-09-16 22:31:23.500 259 12566.30 91.97 54594.60 88888.00 2015-09-16 22:31:23.625 259 12566.38 91.97 54594.57 88888.00 2015-09-16 22:31:23.750 259 12566.40 91.95 54594.60 88888.00 2015-09-16 22:31:23.875 259 12566.38 91.95 54594.60 88888.00 2015-09-16 22:31:24.000 259 12566.33 91.95 54594.60 88888.00 2015-09-16 22:31:24.125 259 12566.33 91.97 54594.60 88888.00 2015-09-16 22:31:24.250 259 12566.27 91.97 54594.60 88888.00 2015-09-16 22:31:24.375 259 12566.27 92.00 54594.57 88888.00 2015-09-16 22:31:24.500 259 12566.30 92.00 54594.60 88888.00 2015-09-16 22:31:24.625 259 12566.30 91.97 54594.60 88888.00 2015-09-16 22:31:24.750 259 12566.27 91.97 54594.57 88888.00 2015-09-16 22:31:24.875 259 12566.30 92.00 54594.57 88888.00 2015-09-16 22:31:25.000 259 12566.35 92.00 54594.57 88888.00 2015-09-16 22:31:25.125 259 12566.40 91.97 54594.55 88888.00 2015-09-16 22:31:25.250 259 12566.38 91.92 54594.60 88888.00 2015-09-16 22:31:25.375 259 12566.38 91.95 54594.60 88888.00 2015-09-16 22:31:25.500 259 12566.38 92.00 54594.57 88888.00 2015-09-16 22:31:25.625 259 12566.40 91.97 54594.55 88888.00 2015-09-16 22:31:25.750 259 12566.42 92.00 54594.57 88888.00 2015-09-16 22:31:25.875 259 12566.38 92.00 54594.57 88888.00 2015-09-16 22:31:26.000 259 12566.38 91.97 54594.55 88888.00 2015-09-16 22:31:26.125 259 12566.38 91.97 54594.55 88888.00 2015-09-16 22:31:26.250 259 12566.35 91.97 54594.57 88888.00 2015-09-16 22:31:26.375 259 12566.38 92.03 54594.57 88888.00 2015-09-16 22:31:26.500 259 12566.38 92.03 54594.57 88888.00 2015-09-16 22:31:26.625 259 12566.30 92.05 54594.57 88888.00 2015-09-16 22:31:26.750 259 12566.27 92.05 54594.55 88888.00 2015-09-16 22:31:26.875 259 12566.33 92.08 54594.55 88888.00 2015-09-16 22:31:27.000 259 12566.35 92.08 54594.57 88888.00 2015-09-16 22:31:27.125 259 12566.35 92.03 54594.57 88888.00 2015-09-16 22:31:27.250 259 12566.38 92.03 54594.55 88888.00 2015-09-16 22:31:27.375 259 12566.45 92.03 54594.55 88888.00 2015-09-16 22:31:27.500 259 12566.45 92.03 54594.55 88888.00 2015-09-16 22:31:27.625 259 12566.48 92.03 54594.53 88888.00 2015-09-16 22:31:27.750 259 12566.50 92.03 54594.53 88888.00 2015-09-16 22:31:27.875 259 12566.50 92.00 54594.57 88888.00 2015-09-16 22:31:28.000 259 12566.50 92.03 54594.57 88888.00 2015-09-16 22:31:28.125 259 12566.50 92.05 54594.60 88888.00 2015-09-16 22:31:28.250 259 12566.45 92.05 54594.57 88888.00 2015-09-16 22:31:28.375 259 12566.45 92.03 54594.55 88888.00 2015-09-16 22:31:28.500 259 12566.50 92.00 54594.57 88888.00 2015-09-16 22:31:28.625 259 12566.52 92.00 54594.57 88888.00 2015-09-16 22:31:28.750 259 12566.48 92.03 54594.55 88888.00 2015-09-16 22:31:28.875 259 12566.42 92.05 54594.55 88888.00 2015-09-16 22:31:29.000 259 12566.45 92.03 54594.55 88888.00 2015-09-16 22:31:29.125 259 12566.45 92.03 54594.57 88888.00 2015-09-16 22:31:29.250 259 12566.42 92.03 54594.55 88888.00 2015-09-16 22:31:29.375 259 12566.48 92.05 54594.55 88888.00 2015-09-16 22:31:29.500 259 12566.45 92.03 54594.55 88888.00 2015-09-16 22:31:29.625 259 12566.42 92.03 54594.55 88888.00 2015-09-16 22:31:29.750 259 12566.50 92.05 54594.53 88888.00 2015-09-16 22:31:29.875 259 12566.58 92.10 54594.53 88888.00 2015-09-16 22:31:30.000 259 12566.50 92.10 54594.53 88888.00 2015-09-16 22:31:30.125 259 12566.48 92.05 54594.53 88888.00 2015-09-16 22:31:30.250 259 12566.45 92.08 54594.55 88888.00 2015-09-16 22:31:30.375 259 12566.48 92.10 54594.55 88888.00 2015-09-16 22:31:30.500 259 12566.48 92.10 54594.55 88888.00 2015-09-16 22:31:30.625 259 12566.52 92.10 54594.55 88888.00 2015-09-16 22:31:30.750 259 12566.52 92.08 54594.53 88888.00 2015-09-16 22:31:30.875 259 12566.45 92.05 54594.53 88888.00 2015-09-16 22:31:31.000 259 12566.48 92.10 54594.53 88888.00 2015-09-16 22:31:31.125 259 12566.55 92.10 54594.53 88888.00 2015-09-16 22:31:31.250 259 12566.55 92.10 54594.53 88888.00 2015-09-16 22:31:31.375 259 12566.60 92.12 54594.53 88888.00 2015-09-16 22:31:31.500 259 12566.67 92.15 54594.53 88888.00 2015-09-16 22:31:31.625 259 12566.65 92.08 54594.53 88888.00 2015-09-16 22:31:31.750 259 12566.58 92.08 54594.50 88888.00 2015-09-16 22:31:31.875 259 12566.55 92.10 54594.50 88888.00 2015-09-16 22:31:32.000 259 12566.60 92.10 54594.50 88888.00 2015-09-16 22:31:32.125 259 12566.62 92.08 54594.50 88888.00 2015-09-16 22:31:32.250 259 12566.62 92.10 54594.50 88888.00 2015-09-16 22:31:32.375 259 12566.60 92.12 54594.53 88888.00 2015-09-16 22:31:32.500 259 12566.58 92.10 54594.50 88888.00 2015-09-16 22:31:32.625 259 12566.60 92.12 54594.53 88888.00 2015-09-16 22:31:32.750 259 12566.62 92.12 54594.50 88888.00 2015-09-16 22:31:32.875 259 12566.62 92.15 54594.50 88888.00 2015-09-16 22:31:33.000 259 12566.65 92.15 54594.53 88888.00 2015-09-16 22:31:33.125 259 12566.70 92.15 54594.50 88888.00 2015-09-16 22:31:33.250 259 12566.60 92.10 54594.50 88888.00 2015-09-16 22:31:33.375 259 12566.58 92.12 54594.50 88888.00 2015-09-16 22:31:33.500 259 12566.58 92.17 54594.50 88888.00 2015-09-16 22:31:33.625 259 12566.62 92.17 54594.50 88888.00 2015-09-16 22:31:33.750 259 12566.65 92.15 54594.50 88888.00 2015-09-16 22:31:33.875 259 12566.62 92.17 54594.50 88888.00 2015-09-16 22:31:34.000 259 12566.65 92.20 54594.53 88888.00 2015-09-16 22:31:34.125 259 12566.70 92.22 54594.53 88888.00 2015-09-16 22:31:34.250 259 12566.65 92.17 54594.53 88888.00 2015-09-16 22:31:34.375 259 12566.70 92.20 54594.50 88888.00 2015-09-16 22:31:34.500 259 12566.77 92.17 54594.47 88888.00 2015-09-16 22:31:34.625 259 12566.80 92.22 54594.50 88888.00 2015-09-16 22:31:34.750 259 12566.73 92.20 54594.50 88888.00 2015-09-16 22:31:34.875 259 12566.67 92.20 54594.50 88888.00 2015-09-16 22:31:35.000 259 12566.70 92.20 54594.47 88888.00 2015-09-16 22:31:35.125 259 12566.73 92.22 54594.50 88888.00 2015-09-16 22:31:35.250 259 12566.62 92.22 54594.50 88888.00 2015-09-16 22:31:35.375 259 12566.62 92.22 54594.50 88888.00 2015-09-16 22:31:35.500 259 12566.65 92.17 54594.50 88888.00 2015-09-16 22:31:35.625 259 12566.67 92.17 54594.50 88888.00 2015-09-16 22:31:35.750 259 12566.73 92.20 54594.50 88888.00 2015-09-16 22:31:35.875 259 12566.75 92.22 54594.50 88888.00 2015-09-16 22:31:36.000 259 12566.75 92.25 54594.50 88888.00 2015-09-16 22:31:36.125 259 12566.75 92.22 54594.50 88888.00 2015-09-16 22:31:36.250 259 12566.75 92.20 54594.50 88888.00 2015-09-16 22:31:36.375 259 12566.80 92.25 54594.50 88888.00 2015-09-16 22:31:36.500 259 12566.77 92.33 54594.53 88888.00 2015-09-16 22:31:36.625 259 12566.73 92.28 54594.53 88888.00 2015-09-16 22:31:36.750 259 12566.62 92.28 54594.50 88888.00 2015-09-16 22:31:36.875 259 12566.62 92.33 54594.53 88888.00 2015-09-16 22:31:37.000 259 12566.65 92.35 54594.50 88888.00 2015-09-16 22:31:37.125 259 12566.70 92.35 54594.50 88888.00 2015-09-16 22:31:37.250 259 12566.70 92.33 54594.53 88888.00 2015-09-16 22:31:37.375 259 12566.70 92.35 54594.53 88888.00 2015-09-16 22:31:37.500 259 12566.75 92.35 54594.53 88888.00 2015-09-16 22:31:37.625 259 12566.75 92.30 54594.53 88888.00 2015-09-16 22:31:37.750 259 12566.75 92.30 54594.53 88888.00 2015-09-16 22:31:37.875 259 12566.77 92.28 54594.55 88888.00 2015-09-16 22:31:38.000 259 12566.80 92.28 54594.50 88888.00 2015-09-16 22:31:38.125 259 12566.88 92.33 54594.53 88888.00 2015-09-16 22:31:38.250 259 12566.88 92.33 54594.55 88888.00 2015-09-16 22:31:38.375 259 12566.88 92.33 54594.55 88888.00 2015-09-16 22:31:38.500 259 12566.83 92.28 54594.55 88888.00 2015-09-16 22:31:38.625 259 12566.80 92.25 54594.50 88888.00 2015-09-16 22:31:38.750 259 12566.80 92.30 54594.50 88888.00 2015-09-16 22:31:38.875 259 12566.85 92.25 54594.50 88888.00 2015-09-16 22:31:39.000 259 12566.90 92.12 54594.47 88888.00 2015-09-16 22:31:39.125 259 12566.90 92.08 54594.47 88888.00 2015-09-16 22:31:39.250 259 12566.83 92.22 54594.50 88888.00 2015-09-16 22:31:39.375 259 12566.88 92.33 54594.53 88888.00 2015-09-16 22:31:39.500 259 12566.90 92.35 54594.53 88888.00 2015-09-16 22:31:39.625 259 12566.95 92.33 54594.53 88888.00 2015-09-16 22:31:39.750 259 12567.00 92.33 54594.50 88888.00 2015-09-16 22:31:39.875 259 12567.00 92.35 54594.47 88888.00 2015-09-16 22:31:40.000 259 12566.92 92.38 54594.47 88888.00 2015-09-16 22:31:40.125 259 12566.90 92.38 54594.50 88888.00 2015-09-16 22:31:40.250 259 12566.88 92.35 54594.50 88888.00 2015-09-16 22:31:40.375 259 12566.98 92.35 54594.50 88888.00 2015-09-16 22:31:40.500 259 12566.98 92.35 54594.53 88888.00 2015-09-16 22:31:40.625 259 12567.00 92.40 54594.53 88888.00 2015-09-16 22:31:40.750 259 12566.98 92.40 54594.50 88888.00 2015-09-16 22:31:40.875 259 12567.00 92.38 54594.47 88888.00 2015-09-16 22:31:41.000 259 12567.02 92.35 54594.47 88888.00 2015-09-16 22:31:41.125 259 12567.00 92.38 54594.53 88888.00 2015-09-16 22:31:41.250 259 12566.98 92.35 54594.53 88888.00 2015-09-16 22:31:41.375 259 12567.05 92.40 54594.53 88888.00 2015-09-16 22:31:41.500 259 12567.02 92.38 54594.50 88888.00 2015-09-16 22:31:41.625 259 12567.00 92.38 54594.53 88888.00 2015-09-16 22:31:41.750 259 12567.02 92.40 54594.50 88888.00 2015-09-16 22:31:41.875 259 12567.08 92.42 54594.53 88888.00 2015-09-16 22:31:42.000 259 12567.02 92.42 54594.50 88888.00 2015-09-16 22:31:42.125 259 12567.02 92.42 54594.53 88888.00 2015-09-16 22:31:42.250 259 12566.98 92.45 54594.55 88888.00 2015-09-16 22:31:42.375 259 12566.98 92.50 54594.55 88888.00 2015-09-16 22:31:42.500 259 12566.95 92.53 54594.53 88888.00 2015-09-16 22:31:42.625 259 12566.98 92.50 54594.53 88888.00 2015-09-16 22:31:42.750 259 12567.02 92.50 54594.50 88888.00 2015-09-16 22:31:42.875 259 12567.05 92.47 54594.53 88888.00 2015-09-16 22:31:43.000 259 12567.02 92.45 54594.53 88888.00 2015-09-16 22:31:43.125 259 12566.95 92.45 54594.53 88888.00 2015-09-16 22:31:43.250 259 12566.90 92.47 54594.55 88888.00 2015-09-16 22:31:43.375 259 12566.92 92.47 54594.55 88888.00 2015-09-16 22:31:43.500 259 12566.98 92.47 54594.55 88888.00 2015-09-16 22:31:43.625 259 12566.95 92.50 54594.53 88888.00 2015-09-16 22:31:43.750 259 12566.88 92.50 54594.55 88888.00 2015-09-16 22:31:43.875 259 12566.90 92.50 54594.53 88888.00 2015-09-16 22:31:44.000 259 12566.98 92.45 54594.55 88888.00 2015-09-16 22:31:44.125 259 12566.98 92.42 54594.55 88888.00 2015-09-16 22:31:44.250 259 12566.88 92.40 54594.57 88888.00 2015-09-16 22:31:44.375 259 12566.88 92.42 54594.55 88888.00 2015-09-16 22:31:44.500 259 12566.85 92.45 54594.57 88888.00 2015-09-16 22:31:44.625 259 12566.85 92.45 54594.55 88888.00 2015-09-16 22:31:44.750 259 12566.90 92.50 54594.55 88888.00 2015-09-16 22:31:44.875 259 12566.90 92.50 54594.55 88888.00 2015-09-16 22:31:45.000 259 12566.88 92.47 54594.55 88888.00 2015-09-16 22:31:45.125 259 12566.83 92.47 54594.53 88888.00 2015-09-16 22:31:45.250 259 12566.85 92.53 54594.53 88888.00 2015-09-16 22:31:45.375 259 12566.85 92.55 54594.50 88888.00 2015-09-16 22:31:45.500 259 12566.83 92.55 54594.53 88888.00 2015-09-16 22:31:45.625 259 12566.88 92.58 54594.53 88888.00 2015-09-16 22:31:45.750 259 12566.88 92.58 54594.53 88888.00 2015-09-16 22:31:45.875 259 12566.88 92.60 54594.53 88888.00 2015-09-16 22:31:46.000 259 12566.85 92.60 54594.53 88888.00 2015-09-16 22:31:46.125 259 12566.88 92.62 54594.55 88888.00 2015-09-16 22:31:46.250 259 12566.85 92.62 54594.57 88888.00 2015-09-16 22:31:46.375 259 12566.90 92.62 54594.55 88888.00 2015-09-16 22:31:46.500 259 12566.85 92.62 54594.57 88888.00 2015-09-16 22:31:46.625 259 12566.83 92.62 54594.55 88888.00 2015-09-16 22:31:46.750 259 12566.85 92.60 54594.55 88888.00 2015-09-16 22:31:46.875 259 12566.88 92.55 54594.55 88888.00 2015-09-16 22:31:47.000 259 12566.85 92.55 54594.55 88888.00 2015-09-16 22:31:47.125 259 12566.85 92.55 54594.55 88888.00 2015-09-16 22:31:47.250 259 12566.85 92.55 54594.57 88888.00 2015-09-16 22:31:47.375 259 12566.90 92.55 54594.55 88888.00 2015-09-16 22:31:47.500 259 12566.80 92.58 54594.55 88888.00 2015-09-16 22:31:47.625 259 12566.77 92.58 54594.55 88888.00 2015-09-16 22:31:47.750 259 12566.77 92.60 54594.55 88888.00 2015-09-16 22:31:47.875 259 12566.77 92.60 54594.55 88888.00 2015-09-16 22:31:48.000 259 12566.80 92.60 54594.57 88888.00 2015-09-16 22:31:48.125 259 12566.80 92.60 54594.60 88888.00 2015-09-16 22:31:48.250 259 12566.80 92.62 54594.60 88888.00 2015-09-16 22:31:48.375 259 12566.83 92.60 54594.57 88888.00 2015-09-16 22:31:48.500 259 12566.75 92.58 54594.57 88888.00 2015-09-16 22:31:48.625 259 12566.67 92.58 54594.60 88888.00 2015-09-16 22:31:48.750 259 12566.70 92.58 54594.62 88888.00 2015-09-16 22:31:48.875 259 12566.73 92.58 54594.57 88888.00 2015-09-16 22:31:49.000 259 12566.75 92.55 54594.55 88888.00 2015-09-16 22:31:49.125 259 12566.75 92.53 54594.57 88888.00 2015-09-16 22:31:49.250 259 12566.70 92.53 54594.60 88888.00 2015-09-16 22:31:49.375 259 12566.73 92.53 54594.60 88888.00 2015-09-16 22:31:49.500 259 12566.67 92.58 54594.62 88888.00 2015-09-16 22:31:49.625 259 12566.67 92.60 54594.62 88888.00 2015-09-16 22:31:49.750 259 12566.65 92.60 54594.62 88888.00 2015-09-16 22:31:49.875 259 12566.62 92.62 54594.62 88888.00 2015-09-16 22:31:50.000 259 12566.60 92.62 54594.62 88888.00 2015-09-16 22:31:50.125 259 12566.60 92.65 54594.62 88888.00 2015-09-16 22:31:50.250 259 12566.60 92.65 54594.62 88888.00 2015-09-16 22:31:50.375 259 12566.62 92.65 54594.65 88888.00 2015-09-16 22:31:50.500 259 12566.62 92.62 54594.65 88888.00 2015-09-16 22:31:50.625 259 12566.58 92.60 54594.65 88888.00 2015-09-16 22:31:50.750 259 12566.55 92.62 54594.62 88888.00 2015-09-16 22:31:50.875 259 12566.55 92.65 54594.65 88888.00 2015-09-16 22:31:51.000 259 12566.55 92.65 54594.62 88888.00 2015-09-16 22:31:51.125 259 12566.58 92.67 54594.65 88888.00 2015-09-16 22:31:51.250 259 12566.65 92.65 54594.65 88888.00 2015-09-16 22:31:51.375 259 12566.65 92.67 54594.62 88888.00 2015-09-16 22:31:51.500 259 12566.55 92.70 54594.65 88888.00 2015-09-16 22:31:51.625 259 12566.52 92.67 54594.65 88888.00 2015-09-16 22:31:51.750 259 12566.55 92.67 54594.65 88888.00 2015-09-16 22:31:51.875 259 12566.60 92.67 54594.68 88888.00 2015-09-16 22:31:52.000 259 12566.58 92.70 54594.65 88888.00 2015-09-16 22:31:52.125 259 12566.58 92.70 54594.65 88888.00 2015-09-16 22:31:52.250 259 12566.58 92.72 54594.68 88888.00 2015-09-16 22:31:52.375 259 12566.58 92.67 54594.68 88888.00 2015-09-16 22:31:52.500 259 12566.55 92.65 54594.68 88888.00 2015-09-16 22:31:52.625 259 12566.52 92.65 54594.68 88888.00 2015-09-16 22:31:52.750 259 12566.50 92.70 54594.68 88888.00 2015-09-16 22:31:52.875 259 12566.52 92.67 54594.70 88888.00 2015-09-16 22:31:53.000 259 12566.52 92.65 54594.70 88888.00 2015-09-16 22:31:53.125 259 12566.52 92.65 54594.68 88888.00 2015-09-16 22:31:53.250 259 12566.55 92.67 54594.70 88888.00 2015-09-16 22:31:53.375 259 12566.58 92.67 54594.70 88888.00 2015-09-16 22:31:53.500 259 12566.55 92.62 54594.68 88888.00 2015-09-16 22:31:53.625 259 12566.60 92.65 54594.65 88888.00 2015-09-16 22:31:53.750 259 12566.60 92.67 54594.68 88888.00 2015-09-16 22:31:53.875 259 12566.52 92.62 54594.68 88888.00 2015-09-16 22:31:54.000 259 12566.52 92.62 54594.65 88888.00 2015-09-16 22:31:54.125 259 12566.58 92.70 54594.70 88888.00 2015-09-16 22:31:54.250 259 12566.55 92.67 54594.70 88888.00 2015-09-16 22:31:54.375 259 12566.58 92.67 54594.68 88888.00 2015-09-16 22:31:54.500 259 12566.55 92.65 54594.68 88888.00 2015-09-16 22:31:54.625 259 12566.55 92.65 54594.68 88888.00 2015-09-16 22:31:54.750 259 12566.50 92.67 54594.68 88888.00 2015-09-16 22:31:54.875 259 12566.48 92.62 54594.68 88888.00 2015-09-16 22:31:55.000 259 12566.45 92.60 54594.68 88888.00 2015-09-16 22:31:55.125 259 12566.45 92.62 54594.70 88888.00 2015-09-16 22:31:55.250 259 12566.40 92.65 54594.70 88888.00 2015-09-16 22:31:55.375 259 12566.40 92.67 54594.72 88888.00 2015-09-16 22:31:55.500 259 12566.40 92.65 54594.70 88888.00 2015-09-16 22:31:55.625 259 12566.40 92.67 54594.70 88888.00 2015-09-16 22:31:55.750 259 12566.48 92.70 54594.72 88888.00 2015-09-16 22:31:55.875 259 12566.52 92.67 54594.70 88888.00 2015-09-16 22:31:56.000 259 12566.50 92.70 54594.68 88888.00 2015-09-16 22:31:56.125 259 12566.50 92.70 54594.70 88888.00 2015-09-16 22:31:56.250 259 12566.42 92.70 54594.72 88888.00 2015-09-16 22:31:56.375 259 12566.42 92.72 54594.72 88888.00 2015-09-16 22:31:56.500 259 12566.38 92.70 54594.72 88888.00 2015-09-16 22:31:56.625 259 12566.35 92.67 54594.72 88888.00 2015-09-16 22:31:56.750 259 12566.38 92.67 54594.70 88888.00 2015-09-16 22:31:56.875 259 12566.38 92.67 54594.75 88888.00 2015-09-16 22:31:57.000 259 12566.40 92.70 54594.72 88888.00 2015-09-16 22:31:57.125 259 12566.42 92.78 54594.75 88888.00 2015-09-16 22:31:57.250 259 12566.40 92.72 54594.75 88888.00 2015-09-16 22:31:57.375 259 12566.42 92.72 54594.75 88888.00 2015-09-16 22:31:57.500 259 12566.40 92.70 54594.75 88888.00 2015-09-16 22:31:57.625 259 12566.38 92.72 54594.72 88888.00 2015-09-16 22:31:57.750 259 12566.35 92.70 54594.75 88888.00 2015-09-16 22:31:57.875 259 12566.35 92.72 54594.78 88888.00 2015-09-16 22:31:58.000 259 12566.40 92.67 54594.75 88888.00 2015-09-16 22:31:58.125 259 12566.42 92.70 54594.78 88888.00 2015-09-16 22:31:58.250 259 12566.38 92.72 54594.72 88888.00 2015-09-16 22:31:58.375 259 12566.35 92.72 54594.72 88888.00 2015-09-16 22:31:58.500 259 12566.35 92.70 54594.72 88888.00 2015-09-16 22:31:58.625 259 12566.35 92.67 54594.72 88888.00 2015-09-16 22:31:58.750 259 12566.35 92.70 54594.75 88888.00 2015-09-16 22:31:58.875 259 12566.33 92.72 54594.75 88888.00 2015-09-16 22:31:59.000 259 12566.33 92.72 54594.75 88888.00 2015-09-16 22:31:59.125 259 12566.33 92.70 54594.75 88888.00 2015-09-16 22:31:59.250 259 12566.27 92.70 54594.78 88888.00 2015-09-16 22:31:59.375 259 12566.33 92.70 54594.78 88888.00 2015-09-16 22:31:59.500 259 12566.33 92.72 54594.80 88888.00 2015-09-16 22:31:59.625 259 12566.30 92.75 54594.80 88888.00 2015-09-16 22:31:59.750 259 12566.30 92.75 54594.80 88888.00 2015-09-16 22:31:59.875 259 12566.33 92.75 54594.80 88888.00 2015-09-16 22:32:00.000 259 12566.38 92.72 54594.75 88888.00 2015-09-16 22:32:00.125 259 12566.33 92.72 54594.75 88888.00 2015-09-16 22:32:00.250 259 12566.27 92.72 54594.78 88888.00 2015-09-16 22:32:00.375 259 12566.30 92.75 54594.82 88888.00 2015-09-16 22:32:00.500 259 12566.25 92.72 54594.80 88888.00 2015-09-16 22:32:00.625 259 12566.23 92.72 54594.80 88888.00 2015-09-16 22:32:00.750 259 12566.27 92.72 54594.80 88888.00 2015-09-16 22:32:00.875 259 12566.27 92.72 54594.80 88888.00 2015-09-16 22:32:01.000 259 12566.25 92.72 54594.80 88888.00 2015-09-16 22:32:01.125 259 12566.23 92.72 54594.78 88888.00 2015-09-16 22:32:01.250 259 12566.20 92.72 54594.78 88888.00 2015-09-16 22:32:01.375 259 12566.30 92.75 54594.80 88888.00 2015-09-16 22:32:01.500 259 12566.30 92.72 54594.80 88888.00 2015-09-16 22:32:01.625 259 12566.23 92.72 54594.75 88888.00 2015-09-16 22:32:01.750 259 12566.25 92.75 54594.78 88888.00 2015-09-16 22:32:01.875 259 12566.25 92.75 54594.78 88888.00 2015-09-16 22:32:02.000 259 12566.30 92.75 54594.78 88888.00 2015-09-16 22:32:02.125 259 12566.30 92.75 54594.78 88888.00 2015-09-16 22:32:02.250 259 12566.27 92.72 54594.80 88888.00 2015-09-16 22:32:02.375 259 12566.30 92.72 54594.80 88888.00 2015-09-16 22:32:02.500 259 12566.30 92.75 54594.80 88888.00 2015-09-16 22:32:02.625 259 12566.33 92.75 54594.80 88888.00 2015-09-16 22:32:02.750 259 12566.38 92.75 54594.78 88888.00 2015-09-16 22:32:02.875 259 12566.35 92.75 54594.82 88888.00 2015-09-16 22:32:03.000 259 12566.30 92.72 54594.80 88888.00 2015-09-16 22:32:03.125 259 12566.30 92.72 54594.78 88888.00 2015-09-16 22:32:03.250 259 12566.33 92.72 54594.80 88888.00 2015-09-16 22:32:03.375 259 12566.35 92.75 54594.78 88888.00 2015-09-16 22:32:03.500 259 12566.35 92.75 54594.80 88888.00 2015-09-16 22:32:03.625 259 12566.40 92.72 54594.78 88888.00 2015-09-16 22:32:03.750 259 12566.40 92.72 54594.78 88888.00 2015-09-16 22:32:03.875 259 12566.38 92.75 54594.75 88888.00 2015-09-16 22:32:04.000 259 12566.30 92.75 54594.75 88888.00 2015-09-16 22:32:04.125 259 12566.23 92.75 54594.78 88888.00 2015-09-16 22:32:04.250 259 12566.27 92.70 54594.80 88888.00 2015-09-16 22:32:04.375 259 12566.30 92.67 54594.80 88888.00 2015-09-16 22:32:04.500 259 12566.30 92.72 54594.80 88888.00 2015-09-16 22:32:04.625 259 12566.30 92.70 54594.80 88888.00 2015-09-16 22:32:04.750 259 12566.33 92.70 54594.80 88888.00 2015-09-16 22:32:04.875 259 12566.35 92.72 54594.80 88888.00 2015-09-16 22:32:05.000 259 12566.35 92.72 54594.80 88888.00 2015-09-16 22:32:05.125 259 12566.33 92.75 54594.78 88888.00 2015-09-16 22:32:05.250 259 12566.33 92.75 54594.80 88888.00 2015-09-16 22:32:05.375 259 12566.35 92.72 54594.80 88888.00 2015-09-16 22:32:05.500 259 12566.35 92.75 54594.82 88888.00 2015-09-16 22:32:05.625 259 12566.33 92.80 54594.82 88888.00 2015-09-16 22:32:05.750 259 12566.33 92.80 54594.85 88888.00 2015-09-16 22:32:05.875 259 12566.17 92.78 54594.85 88888.00 2015-09-16 22:32:06.000 259 12566.20 92.75 54594.82 88888.00 2015-09-16 22:32:06.125 259 12566.25 92.75 54594.80 88888.00 2015-09-16 22:32:06.250 259 12566.30 92.75 54594.82 88888.00 2015-09-16 22:32:06.375 259 12566.27 92.78 54594.82 88888.00 2015-09-16 22:32:06.500 259 12566.25 92.80 54594.82 88888.00 2015-09-16 22:32:06.625 259 12566.23 92.78 54594.82 88888.00 2015-09-16 22:32:06.750 259 12566.27 92.75 54594.82 88888.00 2015-09-16 22:32:06.875 259 12566.30 92.75 54594.82 88888.00 2015-09-16 22:32:07.000 259 12566.30 92.78 54594.82 88888.00 2015-09-16 22:32:07.125 259 12566.30 92.78 54594.82 88888.00 2015-09-16 22:32:07.250 259 12566.30 92.75 54594.85 88888.00 2015-09-16 22:32:07.375 259 12566.30 92.72 54594.85 88888.00 2015-09-16 22:32:07.500 259 12566.35 92.75 54594.82 88888.00 2015-09-16 22:32:07.625 259 12566.30 92.78 54594.85 88888.00 2015-09-16 22:32:07.750 259 12566.30 92.75 54594.85 88888.00 2015-09-16 22:32:07.875 259 12566.30 92.75 54594.82 88888.00 2015-09-16 22:32:08.000 259 12566.27 92.72 54594.82 88888.00 2015-09-16 22:32:08.125 259 12566.27 92.75 54594.80 88888.00 2015-09-16 22:32:08.250 259 12566.23 92.78 54594.82 88888.00 2015-09-16 22:32:08.375 259 12566.20 92.78 54594.82 88888.00 2015-09-16 22:32:08.500 259 12566.25 92.78 54594.80 88888.00 2015-09-16 22:32:08.625 259 12566.23 92.72 54594.82 88888.00 2015-09-16 22:32:08.750 259 12566.23 92.70 54594.85 88888.00 2015-09-16 22:32:08.875 259 12566.27 92.75 54594.85 88888.00 2015-09-16 22:32:09.000 259 12566.25 92.70 54594.82 88888.00 2015-09-16 22:32:09.125 259 12566.25 92.70 54594.85 88888.00 2015-09-16 22:32:09.250 259 12566.25 92.70 54594.88 88888.00 2015-09-16 22:32:09.375 259 12566.27 92.75 54594.85 88888.00 2015-09-16 22:32:09.500 259 12566.23 92.72 54594.82 88888.00 2015-09-16 22:32:09.625 259 12566.20 92.75 54594.85 88888.00 2015-09-16 22:32:09.750 259 12566.12 92.75 54594.88 88888.00 2015-09-16 22:32:09.875 259 12566.23 92.75 54594.85 88888.00 2015-09-16 22:32:10.000 259 12566.27 92.72 54594.85 88888.00 2015-09-16 22:32:10.125 259 12566.25 92.72 54594.85 88888.00 2015-09-16 22:32:10.250 259 12566.20 92.72 54594.88 88888.00 2015-09-16 22:32:10.375 259 12566.23 92.70 54594.82 88888.00 2015-09-16 22:32:10.500 259 12566.20 92.70 54594.85 88888.00 2015-09-16 22:32:10.625 259 12566.17 92.72 54594.90 88888.00 2015-09-16 22:32:10.750 259 12566.10 92.72 54594.88 88888.00 2015-09-16 22:32:10.875 259 12566.08 92.72 54594.88 88888.00 2015-09-16 22:32:11.000 259 12566.10 92.75 54594.88 88888.00 2015-09-16 22:32:11.125 259 12566.10 92.80 54594.88 88888.00 2015-09-16 22:32:11.250 259 12566.05 92.83 54594.88 88888.00 2015-09-16 22:32:11.375 259 12566.08 92.80 54594.88 88888.00 2015-09-16 22:32:11.500 259 12566.08 92.83 54594.90 88888.00 2015-09-16 22:32:11.625 259 12566.10 92.83 54594.90 88888.00 2015-09-16 22:32:11.750 259 12566.08 92.83 54594.88 88888.00 2015-09-16 22:32:11.875 259 12566.12 92.78 54594.88 88888.00 2015-09-16 22:32:12.000 259 12566.15 92.78 54594.90 88888.00 2015-09-16 22:32:12.125 259 12566.10 92.80 54594.90 88888.00 2015-09-16 22:32:12.250 259 12566.08 92.83 54594.90 88888.00 2015-09-16 22:32:12.375 259 12566.15 92.85 54594.88 88888.00 2015-09-16 22:32:12.500 259 12566.08 92.85 54594.85 88888.00 2015-09-16 22:32:12.625 259 12566.08 92.83 54594.85 88888.00 2015-09-16 22:32:12.750 259 12566.10 92.80 54594.88 88888.00 2015-09-16 22:32:12.875 259 12566.17 92.75 54594.85 88888.00 2015-09-16 22:32:13.000 259 12566.23 92.80 54594.85 88888.00 2015-09-16 22:32:13.125 259 12566.12 92.78 54594.88 88888.00 2015-09-16 22:32:13.250 259 12566.00 92.78 54594.88 88888.00 2015-09-16 22:32:13.375 259 12566.05 92.80 54594.88 88888.00 2015-09-16 22:32:13.500 259 12566.02 92.80 54594.88 88888.00 2015-09-16 22:32:13.625 259 12566.00 92.83 54594.88 88888.00 2015-09-16 22:32:13.750 259 12566.02 92.83 54594.90 88888.00 2015-09-16 22:32:13.875 259 12566.02 92.83 54594.88 88888.00 2015-09-16 22:32:14.000 259 12566.02 92.83 54594.88 88888.00 2015-09-16 22:32:14.125 259 12565.98 92.83 54594.88 88888.00 2015-09-16 22:32:14.250 259 12565.95 92.83 54594.90 88888.00 2015-09-16 22:32:14.375 259 12566.02 92.83 54594.90 88888.00 2015-09-16 22:32:14.500 259 12566.00 92.85 54594.93 88888.00 2015-09-16 22:32:14.625 259 12565.95 92.80 54594.90 88888.00 2015-09-16 22:32:14.750 259 12565.90 92.78 54594.88 88888.00 2015-09-16 22:32:14.875 259 12565.95 92.83 54594.90 88888.00 2015-09-16 22:32:15.000 259 12566.00 92.85 54594.93 88888.00 2015-09-16 22:32:15.125 259 12566.00 92.83 54594.90 88888.00 2015-09-16 22:32:15.250 259 12566.02 92.80 54594.93 88888.00 2015-09-16 22:32:15.375 259 12566.00 92.80 54594.93 88888.00 2015-09-16 22:32:15.500 259 12565.88 92.80 54594.93 88888.00 2015-09-16 22:32:15.625 259 12565.85 92.83 54594.95 88888.00 2015-09-16 22:32:15.750 259 12565.85 92.80 54594.93 88888.00 2015-09-16 22:32:15.875 259 12565.88 92.80 54594.93 88888.00 2015-09-16 22:32:16.000 259 12565.90 92.83 54594.90 88888.00 2015-09-16 22:32:16.125 259 12565.98 92.88 54594.93 88888.00 2015-09-16 22:32:16.250 259 12565.92 92.90 54594.95 88888.00 2015-09-16 22:32:16.375 259 12565.95 92.88 54594.93 88888.00 2015-09-16 22:32:16.500 259 12565.92 92.85 54594.90 88888.00 2015-09-16 22:32:16.625 259 12565.92 92.85 54594.90 88888.00 2015-09-16 22:32:16.750 259 12566.00 92.83 54594.93 88888.00 2015-09-16 22:32:16.875 259 12566.02 92.85 54594.93 88888.00 2015-09-16 22:32:17.000 259 12566.00 92.88 54594.93 88888.00 2015-09-16 22:32:17.125 259 12565.98 92.83 54594.93 88888.00 2015-09-16 22:32:17.250 259 12565.98 92.80 54594.93 88888.00 2015-09-16 22:32:17.375 259 12566.05 92.83 54594.90 88888.00 2015-09-16 22:32:17.500 259 12566.05 92.85 54594.90 88888.00 2015-09-16 22:32:17.625 259 12566.00 92.83 54594.90 88888.00 2015-09-16 22:32:17.750 259 12566.05 92.83 54594.93 88888.00 2015-09-16 22:32:17.875 259 12566.05 92.80 54594.93 88888.00 2015-09-16 22:32:18.000 259 12566.05 92.80 54594.90 88888.00 2015-09-16 22:32:18.125 259 12566.08 92.83 54594.93 88888.00 2015-09-16 22:32:18.250 259 12566.02 92.83 54594.93 88888.00 2015-09-16 22:32:18.375 259 12566.02 92.88 54594.95 88888.00 2015-09-16 22:32:18.500 259 12566.02 92.90 54594.97 88888.00 2015-09-16 22:32:18.625 259 12566.00 92.90 54595.00 88888.00 2015-09-16 22:32:18.750 259 12566.00 92.92 54594.97 88888.00 2015-09-16 22:32:18.875 259 12566.02 92.92 54594.95 88888.00 2015-09-16 22:32:19.000 259 12565.98 92.90 54594.93 88888.00 2015-09-16 22:32:19.125 259 12565.98 92.88 54594.95 88888.00 2015-09-16 22:32:19.250 259 12566.05 92.90 54594.95 88888.00 2015-09-16 22:32:19.375 259 12566.05 92.97 54594.95 88888.00 2015-09-16 22:32:19.500 259 12566.08 92.95 54594.93 88888.00 2015-09-16 22:32:19.625 259 12566.05 92.95 54594.93 88888.00 2015-09-16 22:32:19.750 259 12566.00 92.92 54594.90 88888.00 2015-09-16 22:32:19.875 259 12566.02 92.95 54594.93 88888.00 2015-09-16 22:32:20.000 259 12566.08 92.92 54594.90 88888.00 2015-09-16 22:32:20.125 259 12566.00 92.92 54594.93 88888.00 2015-09-16 22:32:20.250 259 12566.00 92.95 54594.95 88888.00 2015-09-16 22:32:20.375 259 12566.00 92.92 54594.93 88888.00 2015-09-16 22:32:20.500 259 12565.98 92.90 54594.90 88888.00 2015-09-16 22:32:20.625 259 12566.05 92.92 54594.90 88888.00 2015-09-16 22:32:20.750 259 12566.05 92.92 54594.93 88888.00 2015-09-16 22:32:20.875 259 12566.02 92.92 54594.93 88888.00 2015-09-16 22:32:21.000 259 12566.00 92.92 54594.95 88888.00 2015-09-16 22:32:21.125 259 12566.00 92.95 54594.93 88888.00 2015-09-16 22:32:21.250 259 12566.00 92.90 54594.93 88888.00 2015-09-16 22:32:21.375 259 12566.00 92.92 54594.93 88888.00 2015-09-16 22:32:21.500 259 12565.98 92.92 54594.93 88888.00 2015-09-16 22:32:21.625 259 12566.02 92.90 54594.95 88888.00 2015-09-16 22:32:21.750 259 12566.00 92.88 54594.95 88888.00 2015-09-16 22:32:21.875 259 12565.98 92.88 54594.93 88888.00 2015-09-16 22:32:22.000 259 12566.00 92.90 54594.90 88888.00 2015-09-16 22:32:22.125 259 12565.98 92.90 54594.90 88888.00 2015-09-16 22:32:22.250 259 12565.95 92.92 54594.93 88888.00 2015-09-16 22:32:22.375 259 12565.98 92.92 54594.90 88888.00 2015-09-16 22:32:22.500 259 12566.00 92.88 54594.90 88888.00 2015-09-16 22:32:22.625 259 12566.02 92.90 54594.93 88888.00 2015-09-16 22:32:22.750 259 12565.95 92.92 54594.93 88888.00 2015-09-16 22:32:22.875 259 12566.00 92.92 54594.93 88888.00 2015-09-16 22:32:23.000 259 12566.00 92.88 54594.90 88888.00 2015-09-16 22:32:23.125 259 12565.92 92.85 54594.90 88888.00 2015-09-16 22:32:23.250 259 12565.92 92.88 54594.90 88888.00 2015-09-16 22:32:23.375 259 12565.98 92.90 54594.93 88888.00 2015-09-16 22:32:23.500 259 12566.02 92.88 54594.95 88888.00 2015-09-16 22:32:23.625 259 12566.02 92.85 54594.95 88888.00 2015-09-16 22:32:23.750 259 12566.05 92.85 54594.95 88888.00 2015-09-16 22:32:23.875 259 12566.08 92.85 54594.93 88888.00 2015-09-16 22:32:24.000 259 12566.08 92.85 54594.90 88888.00 2015-09-16 22:32:24.125 259 12566.05 92.85 54594.95 88888.00 2015-09-16 22:32:24.250 259 12565.98 92.88 54594.95 88888.00 2015-09-16 22:32:24.375 259 12566.02 92.88 54594.93 88888.00 2015-09-16 22:32:24.500 259 12566.05 92.88 54594.90 88888.00 2015-09-16 22:32:24.625 259 12566.10 92.85 54594.95 88888.00 2015-09-16 22:32:24.750 259 12566.10 92.85 54594.93 88888.00 2015-09-16 22:32:24.875 259 12566.08 92.90 54594.93 88888.00 2015-09-16 22:32:25.000 259 12566.10 92.88 54594.93 88888.00 2015-09-16 22:32:25.125 259 12566.10 92.90 54594.95 88888.00 2015-09-16 22:32:25.250 259 12566.08 92.88 54594.95 88888.00 2015-09-16 22:32:25.375 259 12566.10 92.88 54594.93 88888.00 2015-09-16 22:32:25.500 259 12566.08 92.88 54594.95 88888.00 2015-09-16 22:32:25.625 259 12566.08 92.92 54594.93 88888.00 2015-09-16 22:32:25.750 259 12566.10 92.95 54594.93 88888.00 2015-09-16 22:32:25.875 259 12566.08 92.92 54594.93 88888.00 2015-09-16 22:32:26.000 259 12566.02 92.92 54594.93 88888.00 2015-09-16 22:32:26.125 259 12566.00 92.90 54594.95 88888.00 2015-09-16 22:32:26.250 259 12565.95 92.88 54594.95 88888.00 2015-09-16 22:32:26.375 259 12565.98 92.85 54594.90 88888.00 2015-09-16 22:32:26.500 259 12565.95 92.85 54594.90 88888.00 2015-09-16 22:32:26.625 259 12565.98 92.88 54594.90 88888.00 2015-09-16 22:32:26.750 259 12565.98 92.90 54594.95 88888.00 2015-09-16 22:32:26.875 259 12565.98 92.88 54594.97 88888.00 2015-09-16 22:32:27.000 259 12565.98 92.85 54594.93 88888.00 2015-09-16 22:32:27.125 259 12565.98 92.83 54594.90 88888.00 2015-09-16 22:32:27.250 259 12565.95 92.85 54594.93 88888.00 2015-09-16 22:32:27.375 259 12566.02 92.92 54594.93 88888.00 2015-09-16 22:32:27.500 259 12566.00 92.90 54594.90 88888.00 2015-09-16 22:32:27.625 259 12565.90 92.90 54594.93 88888.00 2015-09-16 22:32:27.750 259 12565.90 92.90 54594.90 88888.00 2015-09-16 22:32:27.875 259 12565.92 92.88 54594.95 88888.00 2015-09-16 22:32:28.000 259 12565.98 92.88 54594.95 88888.00 2015-09-16 22:32:28.125 259 12566.00 92.92 54594.93 88888.00 2015-09-16 22:32:28.250 259 12565.98 92.85 54594.95 88888.00 2015-09-16 22:32:28.375 259 12566.02 92.88 54594.93 88888.00 2015-09-16 22:32:28.500 259 12565.95 92.90 54594.95 88888.00 2015-09-16 22:32:28.625 259 12565.90 92.88 54594.95 88888.00 2015-09-16 22:32:28.750 259 12565.85 92.90 54594.97 88888.00 2015-09-16 22:32:28.875 259 12565.83 92.90 54594.97 88888.00 2015-09-16 22:32:29.000 259 12565.90 92.88 54594.95 88888.00 2015-09-16 22:32:29.125 259 12565.92 92.90 54594.97 88888.00 2015-09-16 22:32:29.250 259 12565.95 92.95 54594.97 88888.00 2015-09-16 22:32:29.375 259 12566.00 92.97 54594.97 88888.00 2015-09-16 22:32:29.500 259 12565.95 92.95 54594.95 88888.00 2015-09-16 22:32:29.625 259 12565.88 92.95 54594.95 88888.00 2015-09-16 22:32:29.750 259 12565.90 92.92 54594.97 88888.00 2015-09-16 22:32:29.875 259 12565.92 92.92 54594.97 88888.00 2015-09-16 22:32:30.000 259 12565.95 92.95 54594.97 88888.00 2015-09-16 22:32:30.125 259 12565.95 92.92 54595.00 88888.00 2015-09-16 22:32:30.250 259 12565.90 92.90 54595.00 88888.00 2015-09-16 22:32:30.375 259 12565.95 92.90 54594.97 88888.00 2015-09-16 22:32:30.500 259 12565.95 92.90 54595.00 88888.00 2015-09-16 22:32:30.625 259 12565.92 92.90 54594.97 88888.00 2015-09-16 22:32:30.750 259 12565.83 92.85 54594.95 88888.00 2015-09-16 22:32:30.875 259 12565.83 92.85 54594.95 88888.00 2015-09-16 22:32:31.000 259 12565.83 92.88 54594.93 88888.00 2015-09-16 22:32:31.125 259 12565.85 92.90 54594.95 88888.00 2015-09-16 22:32:31.250 259 12565.83 92.85 54594.95 88888.00 2015-09-16 22:32:31.375 259 12565.85 92.88 54594.95 88888.00 2015-09-16 22:32:31.500 259 12565.83 92.85 54594.93 88888.00 2015-09-16 22:32:31.625 259 12565.88 92.85 54594.95 88888.00 2015-09-16 22:32:31.750 259 12565.90 92.88 54594.95 88888.00 2015-09-16 22:32:31.875 259 12565.90 92.88 54594.97 88888.00 2015-09-16 22:32:32.000 259 12565.90 92.90 54594.95 88888.00 2015-09-16 22:32:32.125 259 12565.83 92.90 54594.97 88888.00 2015-09-16 22:32:32.250 259 12565.75 92.88 54594.97 88888.00 2015-09-16 22:32:32.375 259 12565.75 92.88 54594.95 88888.00 2015-09-16 22:32:32.500 259 12565.77 92.88 54594.95 88888.00 2015-09-16 22:32:32.625 259 12565.83 92.92 54594.93 88888.00 2015-09-16 22:32:32.750 259 12565.85 92.92 54594.95 88888.00 2015-09-16 22:32:32.875 259 12565.83 92.90 54594.95 88888.00 2015-09-16 22:32:33.000 259 12565.83 92.92 54594.95 88888.00 2015-09-16 22:32:33.125 259 12565.80 92.92 54594.95 88888.00 2015-09-16 22:32:33.250 259 12565.83 92.90 54594.97 88888.00 2015-09-16 22:32:33.375 259 12565.88 92.88 54594.95 88888.00 2015-09-16 22:32:33.500 259 12565.83 92.85 54594.97 88888.00 2015-09-16 22:32:33.625 259 12565.83 92.88 54594.97 88888.00 2015-09-16 22:32:33.750 259 12565.83 92.85 54594.97 88888.00 2015-09-16 22:32:33.875 259 12565.88 92.88 54594.95 88888.00 2015-09-16 22:32:34.000 259 12565.90 92.83 54594.93 88888.00 2015-09-16 22:32:34.125 259 12565.85 92.88 54594.97 88888.00 2015-09-16 22:32:34.250 259 12565.77 92.90 54594.97 88888.00 2015-09-16 22:32:34.375 259 12565.77 92.88 54594.97 88888.00 2015-09-16 22:32:34.500 259 12565.75 92.88 54594.97 88888.00 2015-09-16 22:32:34.625 259 12565.77 92.90 54594.97 88888.00 2015-09-16 22:32:34.750 259 12565.75 92.92 54595.00 88888.00 2015-09-16 22:32:34.875 259 12565.65 92.90 54594.97 88888.00 2015-09-16 22:32:35.000 259 12565.65 92.90 54594.97 88888.00 2015-09-16 22:32:35.125 259 12565.75 92.90 54594.97 88888.00 2015-09-16 22:32:35.250 259 12565.73 92.90 54594.97 88888.00 2015-09-16 22:32:35.375 259 12565.75 92.95 54594.97 88888.00 2015-09-16 22:32:35.500 259 12565.75 92.92 54594.97 88888.00 2015-09-16 22:32:35.625 259 12565.75 92.90 54594.97 88888.00 2015-09-16 22:32:35.750 259 12565.67 92.90 54594.97 88888.00 2015-09-16 22:32:35.875 259 12565.67 92.88 54594.97 88888.00 2015-09-16 22:32:36.000 259 12565.70 92.85 54594.97 88888.00 2015-09-16 22:32:36.125 259 12565.70 92.80 54594.97 88888.00 2015-09-16 22:32:36.250 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:36.375 259 12565.73 92.85 54595.00 88888.00 2015-09-16 22:32:36.500 259 12565.73 92.83 54595.00 88888.00 2015-09-16 22:32:36.625 259 12565.75 92.83 54595.00 88888.00 2015-09-16 22:32:36.750 259 12565.73 92.85 54595.00 88888.00 2015-09-16 22:32:36.875 259 12565.70 92.85 54594.97 88888.00 2015-09-16 22:32:37.000 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:37.125 259 12565.73 92.85 54595.00 88888.00 2015-09-16 22:32:37.250 259 12565.73 92.83 54594.97 88888.00 2015-09-16 22:32:37.375 259 12565.73 92.83 54595.00 88888.00 2015-09-16 22:32:37.500 259 12565.67 92.83 54595.00 88888.00 2015-09-16 22:32:37.625 259 12565.73 92.83 54594.97 88888.00 2015-09-16 22:32:37.750 259 12565.80 92.85 54594.97 88888.00 2015-09-16 22:32:37.875 259 12565.80 92.83 54594.97 88888.00 2015-09-16 22:32:38.000 259 12565.77 92.83 54594.97 88888.00 2015-09-16 22:32:38.125 259 12565.70 92.83 54594.97 88888.00 2015-09-16 22:32:38.250 259 12565.65 92.83 54594.97 88888.00 2015-09-16 22:32:38.375 259 12565.67 92.80 54594.97 88888.00 2015-09-16 22:32:38.500 259 12565.73 92.83 54595.00 88888.00 2015-09-16 22:32:38.625 259 12565.75 92.83 54595.00 88888.00 2015-09-16 22:32:38.750 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:38.875 259 12565.67 92.83 54595.00 88888.00 2015-09-16 22:32:39.000 259 12565.70 92.83 54594.97 88888.00 2015-09-16 22:32:39.125 259 12565.73 92.80 54595.00 88888.00 2015-09-16 22:32:39.250 259 12565.73 92.80 54594.97 88888.00 2015-09-16 22:32:39.375 259 12565.77 92.83 54594.97 88888.00 2015-09-16 22:32:39.500 259 12565.73 92.80 54594.95 88888.00 2015-09-16 22:32:39.625 259 12565.75 92.80 54594.97 88888.00 2015-09-16 22:32:39.750 259 12565.75 92.80 54594.97 88888.00 2015-09-16 22:32:39.875 259 12565.77 92.80 54595.00 88888.00 2015-09-16 22:32:40.000 259 12565.77 92.85 54595.03 88888.00 2015-09-16 22:32:40.125 259 12565.75 92.85 54595.00 88888.00 2015-09-16 22:32:40.250 259 12565.73 92.83 54595.00 88888.00 2015-09-16 22:32:40.375 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:40.500 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:40.625 259 12565.73 92.85 54595.00 88888.00 2015-09-16 22:32:40.750 259 12565.77 92.88 54595.00 88888.00 2015-09-16 22:32:40.875 259 12565.77 92.85 54595.03 88888.00 2015-09-16 22:32:41.000 259 12565.75 92.85 54594.97 88888.00 2015-09-16 22:32:41.125 259 12565.73 92.83 54594.97 88888.00 2015-09-16 22:32:41.250 259 12565.73 92.80 54595.00 88888.00 2015-09-16 22:32:41.375 259 12565.80 92.83 54594.97 88888.00 2015-09-16 22:32:41.500 259 12565.88 92.83 54594.97 88888.00 2015-09-16 22:32:41.625 259 12565.85 92.85 54595.00 88888.00 2015-09-16 22:32:41.750 259 12565.80 92.83 54595.00 88888.00 2015-09-16 22:32:41.875 259 12565.77 92.80 54595.00 88888.00 2015-09-16 22:32:42.000 259 12565.77 92.80 54595.00 88888.00 2015-09-16 22:32:42.125 259 12565.80 92.80 54595.00 88888.00 2015-09-16 22:32:42.250 259 12565.80 92.58 54595.00 88888.00 2015-09-16 22:32:42.375 259 12565.77 92.53 54595.00 88888.00 2015-09-16 22:32:42.500 259 12565.73 92.67 54595.05 88888.00 2015-09-16 22:32:42.625 259 12565.75 92.75 54595.03 88888.00 2015-09-16 22:32:42.750 259 12565.73 92.80 54595.03 88888.00 2015-09-16 22:32:42.875 259 12565.75 92.72 54595.00 88888.00 2015-09-16 22:32:43.000 259 12565.75 92.58 54595.00 88888.00 2015-09-16 22:32:43.125 259 12565.70 92.67 54595.03 88888.00 2015-09-16 22:32:43.250 259 12565.70 92.78 54595.03 88888.00 2015-09-16 22:32:43.375 259 12565.75 92.78 54595.03 88888.00 2015-09-16 22:32:43.500 259 12565.73 92.80 54595.03 88888.00 2015-09-16 22:32:43.625 259 12565.62 92.83 54595.03 88888.00 2015-09-16 22:32:43.750 259 12565.70 92.83 54595.03 88888.00 2015-09-16 22:32:43.875 259 12565.75 92.83 54595.03 88888.00 2015-09-16 22:32:44.000 259 12565.75 92.80 54594.97 88888.00 2015-09-16 22:32:44.125 259 12565.70 92.80 54595.00 88888.00 2015-09-16 22:32:44.250 259 12565.65 92.70 54595.03 88888.00 2015-09-16 22:32:44.375 259 12565.67 92.88 54595.03 88888.00 2015-09-16 22:32:44.500 259 12565.70 92.95 54595.00 88888.00 2015-09-16 22:32:44.625 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:44.750 259 12565.62 92.80 54595.00 88888.00 2015-09-16 22:32:44.875 259 12565.62 92.80 54595.03 88888.00 2015-09-16 22:32:45.000 259 12565.65 92.80 54595.00 88888.00 2015-09-16 22:32:45.125 259 12565.70 92.83 54595.00 88888.00 2015-09-16 22:32:45.250 259 12565.70 92.80 54595.00 88888.00 2015-09-16 22:32:45.375 259 12565.70 92.75 54595.03 88888.00 2015-09-16 22:32:45.500 259 12565.70 92.78 54595.03 88888.00 2015-09-16 22:32:45.625 259 12565.67 92.78 54595.00 88888.00 2015-09-16 22:32:45.750 259 12565.73 92.78 54595.03 88888.00 2015-09-16 22:32:45.875 259 12565.73 92.78 54595.05 88888.00 2015-09-16 22:32:46.000 259 12565.67 92.78 54595.03 88888.00 2015-09-16 22:32:46.125 259 12565.62 92.78 54595.05 88888.00 2015-09-16 22:32:46.250 259 12565.55 92.75 54595.07 88888.00 2015-09-16 22:32:46.375 259 12565.58 92.78 54595.07 88888.00 2015-09-16 22:32:46.500 259 12565.62 92.75 54595.05 88888.00 2015-09-16 22:32:46.625 259 12565.62 92.75 54595.03 88888.00 2015-09-16 22:32:46.750 259 12565.60 92.72 54595.03 88888.00 2015-09-16 22:32:46.875 259 12565.60 92.72 54595.05 88888.00 2015-09-16 22:32:47.000 259 12565.62 92.65 54595.05 88888.00 2015-09-16 22:32:47.125 259 12565.60 92.53 54595.07 88888.00 2015-09-16 22:32:47.250 259 12565.60 92.42 54595.05 88888.00 2015-09-16 22:32:47.375 259 12565.62 92.42 54595.05 88888.00 2015-09-16 22:32:47.500 259 12565.58 92.47 54595.05 88888.00 2015-09-16 22:32:47.625 259 12565.52 92.58 54595.05 88888.00 2015-09-16 22:32:47.750 259 12565.52 92.67 54595.05 88888.00 2015-09-16 22:32:47.875 259 12565.50 92.53 54595.05 88888.00 2015-09-16 22:32:48.000 259 12565.52 92.40 54595.07 88888.00 2015-09-16 22:32:48.125 259 12565.58 92.42 54595.05 88888.00 2015-09-16 22:32:48.250 259 12565.52 92.58 54595.07 88888.00 2015-09-16 22:32:48.375 259 12565.52 92.65 54595.05 88888.00 2015-09-16 22:32:48.500 259 12565.52 92.65 54595.07 88888.00 2015-09-16 22:32:48.625 259 12565.50 92.62 54595.07 88888.00 2015-09-16 22:32:48.750 259 12565.48 92.65 54595.07 88888.00 2015-09-16 22:32:48.875 259 12565.52 92.70 54595.07 88888.00 2015-09-16 22:32:49.000 259 12565.52 92.72 54595.07 88888.00 2015-09-16 22:32:49.125 259 12565.52 92.72 54595.07 88888.00 2015-09-16 22:32:49.250 259 12565.45 92.70 54595.05 88888.00 2015-09-16 22:32:49.375 259 12565.45 92.70 54595.05 88888.00 2015-09-16 22:32:49.500 259 12565.45 92.67 54595.05 88888.00 2015-09-16 22:32:49.625 259 12565.55 92.67 54595.05 88888.00 2015-09-16 22:32:49.750 259 12565.60 92.70 54595.03 88888.00 2015-09-16 22:32:49.875 259 12565.58 92.72 54595.03 88888.00 2015-09-16 22:32:50.000 259 12565.58 92.72 54595.03 88888.00 2015-09-16 22:32:50.125 259 12565.52 92.75 54595.05 88888.00 2015-09-16 22:32:50.250 259 12565.50 92.72 54595.07 88888.00 2015-09-16 22:32:50.375 259 12565.58 92.75 54595.07 88888.00 2015-09-16 22:32:50.500 259 12565.60 92.72 54595.07 88888.00 2015-09-16 22:32:50.625 259 12565.58 92.72 54595.07 88888.00 2015-09-16 22:32:50.750 259 12565.58 92.75 54595.10 88888.00 2015-09-16 22:32:50.875 259 12565.55 92.75 54595.10 88888.00 2015-09-16 22:32:51.000 259 12565.52 92.72 54595.05 88888.00 2015-09-16 22:32:51.125 259 12565.55 92.72 54595.07 88888.00 2015-09-16 22:32:51.250 259 12565.48 92.67 54595.10 88888.00 2015-09-16 22:32:51.375 259 12565.50 92.70 54595.12 88888.00 2015-09-16 22:32:51.500 259 12565.50 92.72 54595.12 88888.00 2015-09-16 22:32:51.625 259 12565.58 92.70 54595.12 88888.00 2015-09-16 22:32:51.750 259 12565.58 92.65 54595.12 88888.00 2015-09-16 22:32:51.875 259 12565.52 92.62 54595.10 88888.00 2015-09-16 22:32:52.000 259 12565.55 92.58 54595.10 88888.00 2015-09-16 22:32:52.125 259 12565.52 92.60 54595.10 88888.00 2015-09-16 22:32:52.250 259 12565.48 92.62 54595.10 88888.00 2015-09-16 22:32:52.375 259 12565.50 92.67 54595.12 88888.00 2015-09-16 22:32:52.500 259 12565.58 92.70 54595.12 88888.00 2015-09-16 22:32:52.625 259 12565.58 92.67 54595.12 88888.00 2015-09-16 22:32:52.750 259 12565.60 92.67 54595.10 88888.00 2015-09-16 22:32:52.875 259 12565.60 92.67 54595.10 88888.00 2015-09-16 22:32:53.000 259 12565.60 92.67 54595.10 88888.00 2015-09-16 22:32:53.125 259 12565.58 92.62 54595.12 88888.00 2015-09-16 22:32:53.250 259 12565.48 92.60 54595.10 88888.00 2015-09-16 22:32:53.375 259 12565.55 92.65 54595.12 88888.00 2015-09-16 22:32:53.500 259 12565.60 92.70 54595.12 88888.00 2015-09-16 22:32:53.625 259 12565.55 92.72 54595.12 88888.00 2015-09-16 22:32:53.750 259 12565.52 92.75 54595.12 88888.00 2015-09-16 22:32:53.875 259 12565.55 92.75 54595.10 88888.00 2015-09-16 22:32:54.000 259 12565.58 92.75 54595.12 88888.00 2015-09-16 22:32:54.125 259 12565.52 92.78 54595.12 88888.00 2015-09-16 22:32:54.250 259 12565.50 92.78 54595.12 88888.00 2015-09-16 22:32:54.375 259 12565.52 92.72 54595.10 88888.00 2015-09-16 22:32:54.500 259 12565.52 92.75 54595.10 88888.00 2015-09-16 22:32:54.625 259 12565.58 92.75 54595.10 88888.00 2015-09-16 22:32:54.750 259 12565.62 92.75 54595.10 88888.00 2015-09-16 22:32:54.875 259 12565.58 92.80 54595.12 88888.00 2015-09-16 22:32:55.000 259 12565.52 92.80 54595.12 88888.00 2015-09-16 22:32:55.125 259 12565.50 92.78 54595.12 88888.00 2015-09-16 22:32:55.250 259 12565.48 92.75 54595.12 88888.00 2015-09-16 22:32:55.375 259 12565.52 92.75 54595.12 88888.00 2015-09-16 22:32:55.500 259 12565.48 92.72 54595.12 88888.00 2015-09-16 22:32:55.625 259 12565.45 92.72 54595.15 88888.00 2015-09-16 22:32:55.750 259 12565.48 92.72 54595.15 88888.00 2015-09-16 22:32:55.875 259 12565.55 92.75 54595.15 88888.00 2015-09-16 22:32:56.000 259 12565.55 92.75 54595.15 88888.00 2015-09-16 22:32:56.125 259 12565.48 92.75 54595.15 88888.00 2015-09-16 22:32:56.250 259 12565.45 92.75 54595.12 88888.00 2015-09-16 22:32:56.375 259 12565.50 92.75 54595.15 88888.00 2015-09-16 22:32:56.500 259 12565.48 92.75 54595.12 88888.00 2015-09-16 22:32:56.625 259 12565.48 92.75 54595.12 88888.00 2015-09-16 22:32:56.750 259 12565.48 92.72 54595.12 88888.00 2015-09-16 22:32:56.875 259 12565.45 92.72 54595.12 88888.00 2015-09-16 22:32:57.000 259 12565.45 92.67 54595.10 88888.00 2015-09-16 22:32:57.125 259 12565.48 92.65 54595.10 88888.00 2015-09-16 22:32:57.250 259 12565.40 92.67 54595.15 88888.00 2015-09-16 22:32:57.375 259 12565.45 92.70 54595.15 88888.00 2015-09-16 22:32:57.500 259 12565.45 92.72 54595.12 88888.00 2015-09-16 22:32:57.625 259 12565.42 92.75 54595.12 88888.00 2015-09-16 22:32:57.750 259 12565.45 92.72 54595.12 88888.00 2015-09-16 22:32:57.875 259 12565.40 92.70 54595.10 88888.00 2015-09-16 22:32:58.000 259 12565.38 92.67 54595.15 88888.00 2015-09-16 22:32:58.125 259 12565.35 92.72 54595.18 88888.00 2015-09-16 22:32:58.250 259 12565.38 92.72 54595.15 88888.00 2015-09-16 22:32:58.375 259 12565.45 92.72 54595.15 88888.00 2015-09-16 22:32:58.500 259 12565.45 92.72 54595.15 88888.00 2015-09-16 22:32:58.625 259 12565.38 92.72 54595.15 88888.00 2015-09-16 22:32:58.750 259 12565.38 92.75 54595.15 88888.00 2015-09-16 22:32:58.875 259 12565.42 92.75 54595.12 88888.00 2015-09-16 22:32:59.000 259 12565.48 92.75 54595.12 88888.00 2015-09-16 22:32:59.125 259 12565.42 92.78 54595.12 88888.00 2015-09-16 22:32:59.250 259 12565.38 92.78 54595.12 88888.00 2015-09-16 22:32:59.375 259 12565.42 92.78 54595.12 88888.00 2015-09-16 22:32:59.500 259 12565.48 92.72 54595.12 88888.00 2015-09-16 22:32:59.625 259 12565.52 92.70 54595.15 88888.00 2015-09-16 22:32:59.750 259 12565.55 92.75 54595.15 88888.00 2015-09-16 22:32:59.875 259 12565.50 92.78 54595.12 88888.00 2015-09-16 22:33:00.000 259 12565.50 92.78 54595.15 88888.00 2015-09-16 22:33:00.125 259 12565.48 92.80 54595.12 88888.00 2015-09-16 22:33:00.250 259 12565.50 92.78 54595.15 88888.00 2015-09-16 22:33:00.375 259 12565.52 92.80 54595.15 88888.00 2015-09-16 22:33:00.500 259 12565.50 92.80 54595.18 88888.00 2015-09-16 22:33:00.625 259 12565.48 92.80 54595.15 88888.00 2015-09-16 22:33:00.750 259 12565.50 92.83 54595.18 88888.00 2015-09-16 22:33:00.875 259 12565.50 92.85 54595.15 88888.00 2015-09-16 22:33:01.000 259 12565.50 92.85 54595.15 88888.00 2015-09-16 22:33:01.125 259 12565.48 92.88 54595.18 88888.00 2015-09-16 22:33:01.250 259 12565.42 92.88 54595.15 88888.00 2015-09-16 22:33:01.375 259 12565.45 92.83 54595.15 88888.00 2015-09-16 22:33:01.500 259 12565.40 92.80 54595.12 88888.00 2015-09-16 22:33:01.625 259 12565.38 92.75 54595.12 88888.00 2015-09-16 22:33:01.750 259 12565.48 92.75 54595.15 88888.00 2015-09-16 22:33:01.875 259 12565.52 92.75 54595.15 88888.00 2015-09-16 22:33:02.000 259 12565.50 92.78 54595.12 88888.00 2015-09-16 22:33:02.125 259 12565.48 92.83 54595.15 88888.00 2015-09-16 22:33:02.250 259 12565.45 92.85 54595.15 88888.00 2015-09-16 22:33:02.375 259 12565.48 92.88 54595.15 88888.00 2015-09-16 22:33:02.500 259 12565.45 92.83 54595.15 88888.00 2015-09-16 22:33:02.625 259 12565.45 92.83 54595.12 88888.00 2015-09-16 22:33:02.750 259 12565.45 92.80 54595.12 88888.00 2015-09-16 22:33:02.875 259 12565.40 92.78 54595.15 88888.00 2015-09-16 22:33:03.000 259 12565.42 92.75 54595.15 88888.00 2015-09-16 22:33:03.125 259 12565.48 92.72 54595.15 88888.00 2015-09-16 22:33:03.250 259 12565.45 92.70 54595.15 88888.00 2015-09-16 22:33:03.375 259 12565.45 92.70 54595.15 88888.00 2015-09-16 22:33:03.500 259 12565.40 92.70 54595.12 88888.00 2015-09-16 22:33:03.625 259 12565.40 92.75 54595.12 88888.00 2015-09-16 22:33:03.750 259 12565.52 92.78 54595.12 88888.00 2015-09-16 22:33:03.875 259 12565.55 92.78 54595.12 88888.00 2015-09-16 22:33:04.000 259 12565.52 92.75 54595.12 88888.00 2015-09-16 22:33:04.125 259 12565.50 92.72 54595.12 88888.00 2015-09-16 22:33:04.250 259 12565.45 92.67 54595.15 88888.00 2015-09-16 22:33:04.375 259 12565.48 92.65 54595.15 88888.00 2015-09-16 22:33:04.500 259 12565.50 92.67 54595.15 88888.00 2015-09-16 22:33:04.625 259 12565.48 92.67 54595.12 88888.00 2015-09-16 22:33:04.750 259 12565.40 92.67 54595.15 88888.00 2015-09-16 22:33:04.875 259 12565.38 92.70 54595.15 88888.00 2015-09-16 22:33:05.000 259 12565.45 92.70 54595.15 88888.00 2015-09-16 22:33:05.125 259 12565.48 92.70 54595.18 88888.00 2015-09-16 22:33:05.250 259 12565.42 92.67 54595.15 88888.00 2015-09-16 22:33:05.375 259 12565.38 92.70 54595.15 88888.00 2015-09-16 22:33:05.500 259 12565.42 92.72 54595.12 88888.00 2015-09-16 22:33:05.625 259 12565.48 92.70 54595.15 88888.00 2015-09-16 22:33:05.750 259 12565.48 92.67 54595.15 88888.00 2015-09-16 22:33:05.875 259 12565.50 92.70 54595.18 88888.00 2015-09-16 22:33:06.000 259 12565.52 92.70 54595.15 88888.00 2015-09-16 22:33:06.125 259 12565.52 92.70 54595.15 88888.00 2015-09-16 22:33:06.250 259 12565.42 92.72 54595.15 88888.00 2015-09-16 22:33:06.375 259 12565.42 92.70 54595.15 88888.00 2015-09-16 22:33:06.500 259 12565.45 92.70 54595.15 88888.00 2015-09-16 22:33:06.625 259 12565.52 92.72 54595.15 88888.00 2015-09-16 22:33:06.750 259 12565.52 92.75 54595.15 88888.00 2015-09-16 22:33:06.875 259 12565.50 92.75 54595.18 88888.00 2015-09-16 22:33:07.000 259 12565.45 92.72 54595.15 88888.00 2015-09-16 22:33:07.125 259 12565.38 92.70 54595.18 88888.00 2015-09-16 22:33:07.250 259 12565.30 92.70 54595.20 88888.00 2015-09-16 22:33:07.375 259 12565.33 92.75 54595.18 88888.00 2015-09-16 22:33:07.500 259 12565.35 92.72 54595.18 88888.00 2015-09-16 22:33:07.625 259 12565.38 92.75 54595.18 88888.00 2015-09-16 22:33:07.750 259 12565.48 92.78 54595.20 88888.00 2015-09-16 22:33:07.875 259 12565.52 92.78 54595.20 88888.00 2015-09-16 22:33:08.000 259 12565.50 92.75 54595.20 88888.00 2015-09-16 22:33:08.125 259 12565.38 92.75 54595.20 88888.00 2015-09-16 22:33:08.250 259 12565.30 92.75 54595.20 88888.00 2015-09-16 22:33:08.375 259 12565.30 92.72 54595.20 88888.00 2015-09-16 22:33:08.500 259 12565.33 92.72 54595.18 88888.00 2015-09-16 22:33:08.625 259 12565.33 92.67 54595.15 88888.00 2015-09-16 22:33:08.750 259 12565.35 92.70 54595.18 88888.00 2015-09-16 22:33:08.875 259 12565.42 92.72 54595.15 88888.00 2015-09-16 22:33:09.000 259 12565.45 92.78 54595.12 88888.00 2015-09-16 22:33:09.125 259 12565.40 92.75 54595.18 88888.00 2015-09-16 22:33:09.250 259 12565.35 92.67 54595.20 88888.00 2015-09-16 22:33:09.375 259 12565.38 92.70 54595.20 88888.00 2015-09-16 22:33:09.500 259 12565.33 92.72 54595.22 88888.00 2015-09-16 22:33:09.625 259 12565.30 92.78 54595.20 88888.00 2015-09-16 22:33:09.750 259 12565.25 92.78 54595.20 88888.00 2015-09-16 22:33:09.875 259 12565.27 92.75 54595.20 88888.00 2015-09-16 22:33:10.000 259 12565.33 92.75 54595.20 88888.00 2015-09-16 22:33:10.125 259 12565.33 92.75 54595.20 88888.00 2015-09-16 22:33:10.250 259 12565.25 92.75 54595.18 88888.00 2015-09-16 22:33:10.375 259 12565.30 92.75 54595.18 88888.00 2015-09-16 22:33:10.500 259 12565.33 92.75 54595.18 88888.00 2015-09-16 22:33:10.625 259 12565.38 92.72 54595.18 88888.00 2015-09-16 22:33:10.750 259 12565.42 92.75 54595.20 88888.00 2015-09-16 22:33:10.875 259 12565.40 92.75 54595.18 88888.00 2015-09-16 22:33:11.000 259 12565.42 92.75 54595.18 88888.00 2015-09-16 22:33:11.125 259 12565.40 92.75 54595.18 88888.00 2015-09-16 22:33:11.250 259 12565.35 92.75 54595.20 88888.00 2015-09-16 22:33:11.375 259 12565.45 92.78 54595.20 88888.00 2015-09-16 22:33:11.500 259 12565.42 92.75 54595.18 88888.00 2015-09-16 22:33:11.625 259 12565.40 92.75 54595.18 88888.00 2015-09-16 22:33:11.750 259 12565.35 92.72 54595.18 88888.00 2015-09-16 22:33:11.875 259 12565.30 92.70 54595.18 88888.00 2015-09-16 22:33:12.000 259 12565.30 92.67 54595.18 88888.00 2015-09-16 22:33:12.125 259 12565.35 92.67 54595.20 88888.00 2015-09-16 22:33:12.250 259 12565.33 92.70 54595.18 88888.00 2015-09-16 22:33:12.375 259 12565.30 92.72 54595.18 88888.00 2015-09-16 22:33:12.500 259 12565.25 92.78 54595.18 88888.00 2015-09-16 22:33:12.625 259 12565.27 92.72 54595.18 88888.00 2015-09-16 22:33:12.750 259 12565.33 92.67 54595.18 88888.00 2015-09-16 22:33:12.875 259 12565.38 92.67 54595.18 88888.00 2015-09-16 22:33:13.000 259 12565.33 92.62 54595.18 88888.00 2015-09-16 22:33:13.125 259 12565.27 92.67 54595.18 88888.00 2015-09-16 22:33:13.250 259 12565.23 92.70 54595.18 88888.00 2015-09-16 22:33:13.375 259 12565.27 92.70 54595.20 88888.00 2015-09-16 22:33:13.500 259 12565.23 92.70 54595.18 88888.00 2015-09-16 22:33:13.625 259 12565.23 92.70 54595.18 88888.00 2015-09-16 22:33:13.750 259 12565.27 92.72 54595.18 88888.00 2015-09-16 22:33:13.875 259 12565.35 92.70 54595.20 88888.00 2015-09-16 22:33:14.000 259 12565.33 92.67 54595.20 88888.00 2015-09-16 22:33:14.125 259 12565.23 92.67 54595.20 88888.00 2015-09-16 22:33:14.250 259 12565.27 92.70 54595.20 88888.00 2015-09-16 22:33:14.375 259 12565.38 92.75 54595.18 88888.00 2015-09-16 22:33:14.500 259 12565.38 92.72 54595.20 88888.00 2015-09-16 22:33:14.625 259 12565.33 92.70 54595.20 88888.00 2015-09-16 22:33:14.750 259 12565.35 92.72 54595.20 88888.00 2015-09-16 22:33:14.875 259 12565.38 92.75 54595.18 88888.00 2015-09-16 22:33:15.000 259 12565.35 92.70 54595.18 88888.00 2015-09-16 22:33:15.125 259 12565.35 92.70 54595.20 88888.00 2015-09-16 22:33:15.250 259 12565.33 92.72 54595.22 88888.00 2015-09-16 22:33:15.375 259 12565.35 92.75 54595.20 88888.00 2015-09-16 22:33:15.500 259 12565.38 92.72 54595.20 88888.00 2015-09-16 22:33:15.625 259 12565.38 92.70 54595.20 88888.00 2015-09-16 22:33:15.750 259 12565.30 92.72 54595.18 88888.00 2015-09-16 22:33:15.875 259 12565.27 92.70 54595.18 88888.00 2015-09-16 22:33:16.000 259 12565.33 92.72 54595.20 88888.00 2015-09-16 22:33:16.125 259 12565.33 92.67 54595.20 88888.00 2015-09-16 22:33:16.250 259 12565.27 92.62 54595.20 88888.00 2015-09-16 22:33:16.375 259 12565.33 92.65 54595.22 88888.00 2015-09-16 22:33:16.500 259 12565.35 92.67 54595.20 88888.00 2015-09-16 22:33:16.625 259 12565.38 92.67 54595.20 88888.00 2015-09-16 22:33:16.750 259 12565.30 92.62 54595.20 88888.00 2015-09-16 22:33:16.875 259 12565.30 92.60 54595.20 88888.00 2015-09-16 22:33:17.000 259 12565.27 92.62 54595.18 88888.00 2015-09-16 22:33:17.125 259 12565.30 92.62 54595.20 88888.00 2015-09-16 22:33:17.250 259 12565.27 92.58 54595.22 88888.00 2015-09-16 22:33:17.375 259 12565.30 92.60 54595.22 88888.00 2015-09-16 22:33:17.500 259 12565.35 92.58 54595.22 88888.00 2015-09-16 22:33:17.625 259 12565.35 92.55 54595.20 88888.00 2015-09-16 22:33:17.750 259 12565.30 92.55 54595.20 88888.00 2015-09-16 22:33:17.875 259 12565.35 92.60 54595.20 88888.00 2015-09-16 22:33:18.000 259 12565.40 92.62 54595.20 88888.00 2015-09-16 22:33:18.125 259 12565.45 92.60 54595.22 88888.00 2015-09-16 22:33:18.250 259 12565.35 92.55 54595.20 88888.00 2015-09-16 22:33:18.375 259 12565.30 92.58 54595.22 88888.00 2015-09-16 22:33:18.500 259 12565.30 92.58 54595.20 88888.00 2015-09-16 22:33:18.625 259 12565.33 92.53 54595.20 88888.00 2015-09-16 22:33:18.750 259 12565.40 92.50 54595.22 88888.00 2015-09-16 22:33:18.875 259 12565.45 92.47 54595.22 88888.00 2015-09-16 22:33:19.000 259 12565.45 92.50 54595.22 88888.00 2015-09-16 22:33:19.125 259 12565.40 92.47 54595.20 88888.00 2015-09-16 22:33:19.250 259 12565.38 92.47 54595.22 88888.00 2015-09-16 22:33:19.375 259 12565.42 92.45 54595.20 88888.00 2015-09-16 22:33:19.500 259 12565.40 92.45 54595.20 88888.00 2015-09-16 22:33:19.625 259 12565.45 92.45 54595.20 88888.00 2015-09-16 22:33:19.750 259 12565.50 92.45 54595.18 88888.00 2015-09-16 22:33:19.875 259 12565.48 92.45 54595.20 88888.00 2015-09-16 22:33:20.000 259 12565.42 92.50 54595.20 88888.00 2015-09-16 22:33:20.125 259 12565.45 92.55 54595.20 88888.00 2015-09-16 22:33:20.250 259 12565.48 92.53 54595.20 88888.00 2015-09-16 22:33:20.375 259 12565.52 92.55 54595.20 88888.00 2015-09-16 22:33:20.500 259 12565.55 92.53 54595.20 88888.00 2015-09-16 22:33:20.625 259 12565.52 92.55 54595.20 88888.00 2015-09-16 22:33:20.750 259 12565.45 92.58 54595.22 88888.00 2015-09-16 22:33:20.875 259 12565.42 92.58 54595.22 88888.00 2015-09-16 22:33:21.000 259 12565.45 92.53 54595.18 88888.00 2015-09-16 22:33:21.125 259 12565.52 92.53 54595.15 88888.00 2015-09-16 22:33:21.250 259 12565.55 92.50 54595.18 88888.00 2015-09-16 22:33:21.375 259 12565.58 92.50 54595.18 88888.00 2015-09-16 22:33:21.500 259 12565.58 92.42 54595.18 88888.00 2015-09-16 22:33:21.625 259 12565.58 92.40 54595.20 88888.00 2015-09-16 22:33:21.750 259 12565.60 92.45 54595.22 88888.00 2015-09-16 22:33:21.875 259 12565.62 92.50 54595.18 88888.00 2015-09-16 22:33:22.000 259 12565.65 92.53 54595.20 88888.00 2015-09-16 22:33:22.125 259 12565.62 92.53 54595.22 88888.00 2015-09-16 22:33:22.250 259 12565.52 92.50 54595.20 88888.00 2015-09-16 22:33:22.375 259 12565.55 92.50 54595.20 88888.00 2015-09-16 22:33:22.500 259 12565.55 92.45 54595.18 88888.00 2015-09-16 22:33:22.625 259 12565.55 92.45 54595.18 88888.00 2015-09-16 22:33:22.750 259 12565.58 92.47 54595.18 88888.00 2015-09-16 22:33:22.875 259 12565.65 92.53 54595.18 88888.00 2015-09-16 22:33:23.000 259 12565.75 92.53 54595.18 88888.00 2015-09-16 22:33:23.125 259 12565.73 92.50 54595.20 88888.00 2015-09-16 22:33:23.250 259 12565.67 92.47 54595.18 88888.00 2015-09-16 22:33:23.375 259 12565.70 92.47 54595.15 88888.00 2015-09-16 22:33:23.500 259 12565.65 92.42 54595.15 88888.00 2015-09-16 22:33:23.625 259 12565.65 92.40 54595.18 88888.00 2015-09-16 22:33:23.750 259 12565.70 92.42 54595.22 88888.00 2015-09-16 22:33:23.875 259 12565.70 92.42 54595.20 88888.00 2015-09-16 22:33:24.000 259 12565.65 92.45 54595.18 88888.00 2015-09-16 22:33:24.125 259 12565.62 92.42 54595.18 88888.00 2015-09-16 22:33:24.250 259 12565.60 92.50 54595.18 88888.00 2015-09-16 22:33:24.375 259 12565.60 92.50 54595.18 88888.00 2015-09-16 22:33:24.500 259 12565.58 92.50 54595.15 88888.00 2015-09-16 22:33:24.625 259 12565.58 92.50 54595.18 88888.00 2015-09-16 22:33:24.750 259 12565.60 92.47 54595.15 88888.00 2015-09-16 22:33:24.875 259 12565.60 92.45 54595.15 88888.00 2015-09-16 22:33:25.000 259 12565.60 92.47 54595.18 88888.00 2015-09-16 22:33:25.125 259 12565.58 92.47 54595.18 88888.00 2015-09-16 22:33:25.250 259 12565.55 92.45 54595.18 88888.00 2015-09-16 22:33:25.375 259 12565.62 92.45 54595.20 88888.00 2015-09-16 22:33:25.500 259 12565.62 92.40 54595.20 88888.00 2015-09-16 22:33:25.625 259 12565.62 92.40 54595.20 88888.00 2015-09-16 22:33:25.750 259 12565.67 92.42 54595.20 88888.00 2015-09-16 22:33:25.875 259 12565.65 92.40 54595.20 88888.00 2015-09-16 22:33:26.000 259 12565.65 92.40 54595.20 88888.00 2015-09-16 22:33:26.125 259 12565.67 92.33 54595.18 88888.00 2015-09-16 22:33:26.250 259 12565.65 92.22 54595.20 88888.00 2015-09-16 22:33:26.375 259 12565.65 92.28 54595.18 88888.00 2015-09-16 22:33:26.500 259 12565.65 92.35 54595.18 88888.00 2015-09-16 22:33:26.625 259 12565.67 92.33 54595.18 88888.00 2015-09-16 22:33:26.750 259 12565.70 92.30 54595.18 88888.00 2015-09-16 22:33:26.875 259 12565.65 92.28 54595.18 88888.00 2015-09-16 22:33:27.000 259 12565.62 92.25 54595.18 88888.00 2015-09-16 22:33:27.125 259 12565.67 92.15 54595.20 88888.00 2015-09-16 22:33:27.250 259 12565.67 92.22 54595.20 88888.00 2015-09-16 22:33:27.375 259 12565.67 92.30 54595.18 88888.00 2015-09-16 22:33:27.500 259 12565.65 92.35 54595.15 88888.00 2015-09-16 22:33:27.625 259 12565.65 92.38 54595.15 88888.00 2015-09-16 22:33:27.750 259 12565.70 92.25 54595.15 88888.00 2015-09-16 22:33:27.875 259 12565.67 92.12 54595.18 88888.00 2015-09-16 22:33:28.000 259 12565.62 92.40 54595.20 88888.00 2015-09-16 22:33:28.125 259 12565.60 92.60 54595.20 88888.00 2015-09-16 22:33:28.250 259 12565.58 92.55 54595.22 88888.00 2015-09-16 22:33:28.375 259 12565.65 92.47 54595.20 88888.00 2015-09-16 22:33:28.500 259 12565.70 92.35 54595.18 88888.00 2015-09-16 22:33:28.625 259 12565.73 92.33 54595.18 88888.00 2015-09-16 22:33:28.750 259 12565.67 92.38 54595.18 88888.00 2015-09-16 22:33:28.875 259 12565.62 92.42 54595.20 88888.00 2015-09-16 22:33:29.000 259 12565.67 92.40 54595.20 88888.00 2015-09-16 22:33:29.125 259 12565.73 92.35 54595.20 88888.00 2015-09-16 22:33:29.250 259 12565.70 92.33 54595.20 88888.00 2015-09-16 22:33:29.375 259 12565.67 92.33 54595.20 88888.00 2015-09-16 22:33:29.500 259 12565.62 92.35 54595.18 88888.00 2015-09-16 22:33:29.625 259 12565.62 92.35 54595.18 88888.00 2015-09-16 22:33:29.750 259 12565.65 92.35 54595.18 88888.00 2015-09-16 22:33:29.875 259 12565.65 92.30 54595.18 88888.00 2015-09-16 22:33:30.000 259 12565.62 92.28 54595.18 88888.00 2015-09-16 22:33:30.125 259 12565.60 92.25 54595.20 88888.00 2015-09-16 22:33:30.250 259 12565.58 92.28 54595.18 88888.00 2015-09-16 22:33:30.375 259 12565.58 92.35 54595.18 88888.00 2015-09-16 22:33:30.500 259 12565.58 92.33 54595.20 88888.00 2015-09-16 22:33:30.625 259 12565.60 92.33 54595.22 88888.00 2015-09-16 22:33:30.750 259 12565.60 92.33 54595.20 88888.00 2015-09-16 22:33:30.875 259 12565.65 92.33 54595.18 88888.00 2015-09-16 22:33:31.000 259 12565.62 92.30 54595.18 88888.00 2015-09-16 22:33:31.125 259 12565.62 92.28 54595.18 88888.00 2015-09-16 22:33:31.250 259 12565.62 92.30 54595.20 88888.00 2015-09-16 22:33:31.375 259 12565.70 92.28 54595.20 88888.00 2015-09-16 22:33:31.500 259 12565.65 92.25 54595.20 88888.00 2015-09-16 22:33:31.625 259 12565.60 92.30 54595.20 88888.00 2015-09-16 22:33:31.750 259 12565.60 92.33 54595.20 88888.00 2015-09-16 22:33:31.875 259 12565.62 92.33 54595.20 88888.00 2015-09-16 22:33:32.000 259 12565.67 92.33 54595.20 88888.00 2015-09-16 22:33:32.125 259 12565.67 92.30 54595.22 88888.00 2015-09-16 22:33:32.250 259 12565.62 92.25 54595.22 88888.00 2015-09-16 22:33:32.375 259 12565.65 92.25 54595.20 88888.00 2015-09-16 22:33:32.500 259 12565.62 92.30 54595.20 88888.00 2015-09-16 22:33:32.625 259 12565.67 92.33 54595.22 88888.00 2015-09-16 22:33:32.750 259 12565.62 92.33 54595.22 88888.00 2015-09-16 22:33:32.875 259 12565.55 92.30 54595.22 88888.00 2015-09-16 22:33:33.000 259 12565.52 92.25 54595.20 88888.00 2015-09-16 22:33:33.125 259 12565.55 92.25 54595.20 88888.00 2015-09-16 22:33:33.250 259 12565.52 92.28 54595.20 88888.00 2015-09-16 22:33:33.375 259 12565.55 92.28 54595.20 88888.00 2015-09-16 22:33:33.500 259 12565.52 92.28 54595.18 88888.00 2015-09-16 22:33:33.625 259 12565.55 92.33 54595.20 88888.00 2015-09-16 22:33:33.750 259 12565.55 92.30 54595.22 88888.00 2015-09-16 22:33:33.875 259 12565.58 92.30 54595.20 88888.00 2015-09-16 22:33:34.000 259 12565.58 92.25 54595.18 88888.00 2015-09-16 22:33:34.125 259 12565.58 92.22 54595.18 88888.00 2015-09-16 22:33:34.250 259 12565.58 92.15 54595.20 88888.00 2015-09-16 22:33:34.375 259 12565.60 92.17 54595.22 88888.00 2015-09-16 22:33:34.500 259 12565.58 92.22 54595.22 88888.00 2015-09-16 22:33:34.625 259 12565.58 92.22 54595.20 88888.00 2015-09-16 22:33:34.750 259 12565.60 92.25 54595.22 88888.00 2015-09-16 22:33:34.875 259 12565.62 92.25 54595.20 88888.00 2015-09-16 22:33:35.000 259 12565.62 92.28 54595.20 88888.00 2015-09-16 22:33:35.125 259 12565.60 92.28 54595.25 88888.00 2015-09-16 22:33:35.250 259 12565.52 92.22 54595.22 88888.00 2015-09-16 22:33:35.375 259 12565.60 92.25 54595.25 88888.00 2015-09-16 22:33:35.500 259 12565.58 92.25 54595.22 88888.00 2015-09-16 22:33:35.625 259 12565.58 92.20 54595.22 88888.00 2015-09-16 22:33:35.750 259 12565.55 92.15 54595.25 88888.00 2015-09-16 22:33:35.875 259 12565.55 92.15 54595.28 88888.00 2015-09-16 22:33:36.000 259 12565.55 92.20 54595.25 88888.00 2015-09-16 22:33:36.125 259 12565.58 92.20 54595.28 88888.00 2015-09-16 22:33:36.250 259 12565.52 92.17 54595.28 88888.00 2015-09-16 22:33:36.375 259 12565.58 92.12 54595.25 88888.00 2015-09-16 22:33:36.500 259 12565.62 92.08 54595.25 88888.00 2015-09-16 22:33:36.625 259 12565.67 92.10 54595.30 88888.00 2015-09-16 22:33:36.750 259 12565.70 92.10 54595.28 88888.00 2015-09-16 22:33:36.875 259 12565.65 92.05 54595.28 88888.00 2015-09-16 22:33:37.000 259 12565.60 92.05 54595.28 88888.00 2015-09-16 22:33:37.125 259 12565.62 92.05 54595.28 88888.00 2015-09-16 22:33:37.250 259 12565.60 92.03 54595.25 88888.00 2015-09-16 22:33:37.375 259 12565.60 92.03 54595.25 88888.00 2015-09-16 22:33:37.500 259 12565.60 92.03 54595.25 88888.00 2015-09-16 22:33:37.625 259 12565.55 92.00 54595.25 88888.00 2015-09-16 22:33:37.750 259 12565.50 92.00 54595.22 88888.00 2015-09-16 22:33:37.875 259 12565.55 92.03 54595.25 88888.00 2015-09-16 22:33:38.000 259 12565.60 92.05 54595.25 88888.00 2015-09-16 22:33:38.125 259 12565.60 92.00 54595.28 88888.00 2015-09-16 22:33:38.250 259 12565.52 91.92 54595.25 88888.00 2015-09-16 22:33:38.375 259 12565.52 91.92 54595.28 88888.00 2015-09-16 22:33:38.500 259 12565.55 91.95 54595.25 88888.00 2015-09-16 22:33:38.625 259 12565.60 91.97 54595.25 88888.00 2015-09-16 22:33:38.750 259 12565.58 91.97 54595.22 88888.00 2015-09-16 22:33:38.875 259 12565.60 91.97 54595.22 88888.00 2015-09-16 22:33:39.000 259 12565.70 91.92 54595.22 88888.00 2015-09-16 22:33:39.125 259 12565.67 91.92 54595.22 88888.00 2015-09-16 22:33:39.250 259 12565.62 91.92 54595.28 88888.00 2015-09-16 22:33:39.375 259 12565.60 91.90 54595.25 88888.00 2015-09-16 22:33:39.500 259 12565.58 91.88 54595.25 88888.00 2015-09-16 22:33:39.625 259 12565.60 91.90 54595.22 88888.00 2015-09-16 22:33:39.750 259 12565.67 91.92 54595.22 88888.00 2015-09-16 22:33:39.875 259 12565.65 91.92 54595.22 88888.00 2015-09-16 22:33:40.000 259 12565.62 91.92 54595.25 88888.00 2015-09-16 22:33:40.125 259 12565.62 91.90 54595.25 88888.00 2015-09-16 22:33:40.250 259 12565.65 91.85 54595.22 88888.00 2015-09-16 22:33:40.375 259 12565.65 91.85 54595.22 88888.00 2015-09-16 22:33:40.500 259 12565.65 91.85 54595.25 88888.00 2015-09-16 22:33:40.625 259 12565.67 91.85 54595.25 88888.00 2015-09-16 22:33:40.750 259 12565.70 91.83 54595.25 88888.00 2015-09-16 22:33:40.875 259 12565.70 91.85 54595.28 88888.00 2015-09-16 22:33:41.000 259 12565.65 91.85 54595.28 88888.00 2015-09-16 22:33:41.125 259 12565.60 91.83 54595.28 88888.00 2015-09-16 22:33:41.250 259 12565.58 91.85 54595.28 88888.00 2015-09-16 22:33:41.375 259 12565.67 91.92 54595.28 88888.00 2015-09-16 22:33:41.500 259 12565.70 91.83 54595.28 88888.00 2015-09-16 22:33:41.625 259 12565.70 91.65 54595.25 88888.00 2015-09-16 22:33:41.750 259 12565.67 91.72 54595.25 88888.00 2015-09-16 22:33:41.875 259 12565.60 91.80 54595.25 88888.00 2015-09-16 22:33:42.000 259 12565.62 91.80 54595.22 88888.00 2015-09-16 22:33:42.125 259 12565.60 91.80 54595.25 88888.00 2015-09-16 22:33:42.250 259 12565.58 91.80 54595.28 88888.00 2015-09-16 22:33:42.375 259 12565.58 91.83 54595.25 88888.00 2015-09-16 22:33:42.500 259 12565.58 91.83 54595.28 88888.00 2015-09-16 22:33:42.625 259 12565.62 91.83 54595.25 88888.00 2015-09-16 22:33:42.750 259 12565.73 91.78 54595.28 88888.00 2015-09-16 22:33:42.875 259 12565.73 91.75 54595.28 88888.00 2015-09-16 22:33:43.000 259 12565.73 91.75 54595.25 88888.00 2015-09-16 22:33:43.125 259 12565.75 91.72 54595.28 88888.00 2015-09-16 22:33:43.250 259 12565.75 91.67 54595.30 88888.00 2015-09-16 22:33:43.375 259 12565.70 91.70 54595.28 88888.00 2015-09-16 22:33:43.500 259 12565.62 91.78 54595.30 88888.00 2015-09-16 22:33:43.625 259 12565.65 91.78 54595.28 88888.00 2015-09-16 22:33:43.750 259 12565.75 91.75 54595.28 88888.00 2015-09-16 22:33:43.875 259 12565.75 91.75 54595.28 88888.00 2015-09-16 22:33:44.000 259 12565.67 91.80 54595.25 88888.00 2015-09-16 22:33:44.125 259 12565.67 91.78 54595.28 88888.00 2015-09-16 22:33:44.250 259 12565.73 91.78 54595.28 88888.00 2015-09-16 22:33:44.375 259 12565.73 91.75 54595.28 88888.00 2015-09-16 22:33:44.500 259 12565.67 91.70 54595.30 88888.00 2015-09-16 22:33:44.625 259 12565.70 91.72 54595.32 88888.00 2015-09-16 22:33:44.750 259 12565.73 91.67 54595.30 88888.00 2015-09-16 22:33:44.875 259 12565.70 91.60 54595.28 88888.00 2015-09-16 22:33:45.000 259 12565.70 91.58 54595.28 88888.00 2015-09-16 22:33:45.125 259 12565.70 91.65 54595.32 88888.00 2015-09-16 22:33:45.250 259 12565.67 91.67 54595.30 88888.00 2015-09-16 22:33:45.375 259 12565.70 91.65 54595.32 88888.00 2015-09-16 22:33:45.500 259 12565.75 91.58 54595.30 88888.00 2015-09-16 22:33:45.625 259 12565.70 91.58 54595.30 88888.00 2015-09-16 22:33:45.750 259 12565.62 91.62 54595.30 88888.00 2015-09-16 22:33:45.875 259 12565.62 91.62 54595.30 88888.00 2015-09-16 22:33:46.000 259 12565.67 91.70 54595.30 88888.00 2015-09-16 22:33:46.125 259 12565.67 91.65 54595.30 88888.00 2015-09-16 22:33:46.250 259 12565.67 91.60 54595.30 88888.00 2015-09-16 22:33:46.375 259 12565.65 91.65 54595.30 88888.00 2015-09-16 22:33:46.500 259 12565.65 91.67 54595.32 88888.00 2015-09-16 22:33:46.625 259 12565.67 91.70 54595.32 88888.00 2015-09-16 22:33:46.750 259 12565.65 91.67 54595.30 88888.00 2015-09-16 22:33:46.875 259 12565.62 91.67 54595.32 88888.00 2015-09-16 22:33:47.000 259 12565.67 91.70 54595.32 88888.00 2015-09-16 22:33:47.125 259 12565.62 91.70 54595.32 88888.00 2015-09-16 22:33:47.250 259 12565.60 91.65 54595.30 88888.00 2015-09-16 22:33:47.375 259 12565.65 91.65 54595.30 88888.00 2015-09-16 22:33:47.500 259 12565.67 91.62 54595.30 88888.00 2015-09-16 22:33:47.625 259 12565.67 91.62 54595.32 88888.00 2015-09-16 22:33:47.750 259 12565.67 91.62 54595.30 88888.00 2015-09-16 22:33:47.875 259 12565.67 91.65 54595.28 88888.00 2015-09-16 22:33:48.000 259 12565.70 91.65 54595.32 88888.00 2015-09-16 22:33:48.125 259 12565.67 91.70 54595.32 88888.00 2015-09-16 22:33:48.250 259 12565.62 91.67 54595.32 88888.00 2015-09-16 22:33:48.375 259 12565.65 91.65 54595.30 88888.00 2015-09-16 22:33:48.500 259 12565.67 91.58 54595.28 88888.00 2015-09-16 22:33:48.625 259 12565.67 91.58 54595.28 88888.00 2015-09-16 22:33:48.750 259 12565.67 91.60 54595.30 88888.00 2015-09-16 22:33:48.875 259 12565.65 91.62 54595.30 88888.00 2015-09-16 22:33:49.000 259 12565.65 91.67 54595.28 88888.00 2015-09-16 22:33:49.125 259 12565.67 91.67 54595.30 88888.00 2015-09-16 22:33:49.250 259 12565.60 91.62 54595.30 88888.00 2015-09-16 22:33:49.375 259 12565.60 91.62 54595.30 88888.00 2015-09-16 22:33:49.500 259 12565.60 91.60 54595.35 88888.00 2015-09-16 22:33:49.625 259 12565.62 91.58 54595.30 88888.00 2015-09-16 22:33:49.750 259 12565.70 91.58 54595.30 88888.00 2015-09-16 22:33:49.875 259 12565.73 91.58 54595.30 88888.00 2015-09-16 22:33:50.000 259 12565.70 91.53 54595.32 88888.00 2015-09-16 22:33:50.125 259 12565.65 91.50 54595.32 88888.00 2015-09-16 22:33:50.250 259 12565.60 91.55 54595.30 88888.00 2015-09-16 22:33:50.375 259 12565.60 91.53 54595.30 88888.00 2015-09-16 22:33:50.500 259 12565.62 91.50 54595.32 88888.00 2015-09-16 22:33:50.625 259 12565.70 91.53 54595.32 88888.00 2015-09-16 22:33:50.750 259 12565.70 91.53 54595.32 88888.00 2015-09-16 22:33:50.875 259 12565.70 91.50 54595.30 88888.00 2015-09-16 22:33:51.000 259 12565.75 91.50 54595.30 88888.00 2015-09-16 22:33:51.125 259 12565.77 91.47 54595.32 88888.00 2015-09-16 22:33:51.250 259 12565.77 91.45 54595.35 88888.00 2015-09-16 22:33:51.375 259 12565.88 91.53 54595.32 88888.00 2015-09-16 22:33:51.500 259 12565.83 91.50 54595.32 88888.00 2015-09-16 22:33:51.625 259 12565.75 91.45 54595.30 88888.00 2015-09-16 22:33:51.750 259 12565.75 91.47 54595.30 88888.00 2015-09-16 22:33:51.875 259 12565.77 91.47 54595.32 88888.00 2015-09-16 22:33:52.000 259 12565.77 91.50 54595.32 88888.00 2015-09-16 22:33:52.125 259 12565.73 91.45 54595.35 88888.00 2015-09-16 22:33:52.250 259 12565.73 91.42 54595.35 88888.00 2015-09-16 22:33:52.375 259 12565.83 91.50 54595.35 88888.00 2015-09-16 22:33:52.500 259 12565.75 91.47 54595.32 88888.00 2015-09-16 22:33:52.625 259 12565.67 91.42 54595.35 88888.00 2015-09-16 22:33:52.750 259 12565.67 91.45 54595.38 88888.00 2015-09-16 22:33:52.875 259 12565.73 91.45 54595.38 88888.00 2015-09-16 22:33:53.000 259 12565.75 91.40 54595.35 88888.00 2015-09-16 22:33:53.125 259 12565.70 91.35 54595.35 88888.00 2015-09-16 22:33:53.250 259 12565.67 91.35 54595.35 88888.00 2015-09-16 22:33:53.375 259 12565.73 91.38 54595.35 88888.00 2015-09-16 22:33:53.500 259 12565.75 91.40 54595.38 88888.00 2015-09-16 22:33:53.625 259 12565.75 91.38 54595.35 88888.00 2015-09-16 22:33:53.750 259 12565.77 91.40 54595.32 88888.00 2015-09-16 22:33:53.875 259 12565.77 91.40 54595.35 88888.00 2015-09-16 22:33:54.000 259 12565.80 91.40 54595.35 88888.00 2015-09-16 22:33:54.125 259 12565.80 91.38 54595.38 88888.00 2015-09-16 22:33:54.250 259 12565.75 91.38 54595.38 88888.00 2015-09-16 22:33:54.375 259 12565.75 91.40 54595.38 88888.00 2015-09-16 22:33:54.500 259 12565.77 91.42 54595.32 88888.00 2015-09-16 22:33:54.625 259 12565.75 91.42 54595.35 88888.00 2015-09-16 22:33:54.750 259 12565.80 91.42 54595.38 88888.00 2015-09-16 22:33:54.875 259 12565.80 91.40 54595.40 88888.00 2015-09-16 22:33:55.000 259 12565.83 91.40 54595.38 88888.00 2015-09-16 22:33:55.125 259 12565.83 91.38 54595.32 88888.00 2015-09-16 22:33:55.250 259 12565.80 91.33 54595.32 88888.00 2015-09-16 22:33:55.375 259 12565.80 91.30 54595.38 88888.00 2015-09-16 22:33:55.500 259 12565.80 91.33 54595.38 88888.00 2015-09-16 22:33:55.625 259 12565.77 91.30 54595.38 88888.00 2015-09-16 22:33:55.750 259 12565.75 91.28 54595.35 88888.00 2015-09-16 22:33:55.875 259 12565.75 91.25 54595.35 88888.00 2015-09-16 22:33:56.000 259 12565.73 91.28 54595.32 88888.00 2015-09-16 22:33:56.125 259 12565.70 91.28 54595.35 88888.00 2015-09-16 22:33:56.250 259 12565.67 91.25 54595.38 88888.00 2015-09-16 22:33:56.375 259 12565.73 91.25 54595.38 88888.00 2015-09-16 22:33:56.500 259 12565.73 91.30 54595.35 88888.00 2015-09-16 22:33:56.625 259 12565.73 91.35 54595.35 88888.00 2015-09-16 22:33:56.750 259 12565.70 91.35 54595.35 88888.00 2015-09-16 22:33:56.875 259 12565.70 91.38 54595.35 88888.00 2015-09-16 22:33:57.000 259 12565.73 91.38 54595.35 88888.00 2015-09-16 22:33:57.125 259 12565.80 91.33 54595.35 88888.00 2015-09-16 22:33:57.250 259 12565.73 91.25 54595.35 88888.00 2015-09-16 22:33:57.375 259 12565.73 91.28 54595.35 88888.00 2015-09-16 22:33:57.500 259 12565.77 91.28 54595.38 88888.00 2015-09-16 22:33:57.625 259 12565.75 91.25 54595.35 88888.00 2015-09-16 22:33:57.750 259 12565.70 91.25 54595.35 88888.00 2015-09-16 22:33:57.875 259 12565.70 91.25 54595.35 88888.00 2015-09-16 22:33:58.000 259 12565.75 91.22 54595.35 88888.00 2015-09-16 22:33:58.125 259 12565.73 91.25 54595.40 88888.00 2015-09-16 22:33:58.250 259 12565.67 91.22 54595.38 88888.00 2015-09-16 22:33:58.375 259 12565.70 91.25 54595.38 88888.00 2015-09-16 22:33:58.500 259 12565.70 91.22 54595.38 88888.00 2015-09-16 22:33:58.625 259 12565.70 91.20 54595.38 88888.00 2015-09-16 22:33:58.750 259 12565.73 91.20 54595.38 88888.00 2015-09-16 22:33:58.875 259 12565.77 91.22 54595.40 88888.00 2015-09-16 22:33:59.000 259 12565.77 91.25 54595.40 88888.00 2015-09-16 22:33:59.125 259 12565.73 91.20 54595.40 88888.00 2015-09-16 22:33:59.250 259 12565.65 91.17 54595.38 88888.00 2015-09-16 22:33:59.375 259 12565.67 91.20 54595.40 88888.00 2015-09-16 22:33:59.500 259 12565.70 91.22 54595.38 88888.00 2015-09-16 22:33:59.625 259 12565.73 91.20 54595.38 88888.00 2015-09-16 22:33:59.750 259 12565.70 91.20 54595.40 88888.00 2015-09-16 22:33:59.875 259 12565.75 91.20 54595.40 88888.00 2015-09-16 22:34:00.000 259 12565.77 91.17 54595.38 88888.00 2015-09-16 22:34:00.125 259 12565.75 91.17 54595.40 88888.00 2015-09-16 22:34:00.250 259 12565.70 91.17 54595.40 88888.00 2015-09-16 22:34:00.375 259 12565.70 91.17 54595.38 88888.00 2015-09-16 22:34:00.500 259 12565.65 91.17 54595.38 88888.00 2015-09-16 22:34:00.625 259 12565.60 91.15 54595.40 88888.00 2015-09-16 22:34:00.750 259 12565.60 91.15 54595.40 88888.00 2015-09-16 22:34:00.875 259 12565.62 91.20 54595.40 88888.00 2015-09-16 22:34:01.000 259 12565.73 91.20 54595.38 88888.00 2015-09-16 22:34:01.125 259 12565.73 91.20 54595.38 88888.00 2015-09-16 22:34:01.250 259 12565.65 91.15 54595.38 88888.00 2015-09-16 22:34:01.375 259 12565.65 91.17 54595.35 88888.00 2015-09-16 22:34:01.500 259 12565.65 91.17 54595.40 88888.00 2015-09-16 22:34:01.625 259 12565.65 91.15 54595.40 88888.00 2015-09-16 22:34:01.750 259 12565.70 91.15 54595.38 88888.00 2015-09-16 22:34:01.875 259 12565.70 91.15 54595.40 88888.00 2015-09-16 22:34:02.000 259 12565.75 91.12 54595.40 88888.00 2015-09-16 22:34:02.125 259 12565.73 91.12 54595.40 88888.00 2015-09-16 22:34:02.250 259 12565.70 91.12 54595.43 88888.00 2015-09-16 22:34:02.375 259 12565.67 91.12 54595.43 88888.00 2015-09-16 22:34:02.500 259 12565.70 91.12 54595.43 88888.00 2015-09-16 22:34:02.625 259 12565.73 91.08 54595.40 88888.00 2015-09-16 22:34:02.750 259 12565.70 91.05 54595.38 88888.00 2015-09-16 22:34:02.875 259 12565.73 91.05 54595.38 88888.00 2015-09-16 22:34:03.000 259 12565.73 91.08 54595.40 88888.00 2015-09-16 22:34:03.125 259 12565.73 91.12 54595.40 88888.00 2015-09-16 22:34:03.250 259 12565.65 91.08 54595.40 88888.00 2015-09-16 22:34:03.375 259 12565.62 91.05 54595.43 88888.00 2015-09-16 22:34:03.500 259 12565.62 91.03 54595.43 88888.00 2015-09-16 22:34:03.625 259 12565.62 91.03 54595.40 88888.00 2015-09-16 22:34:03.750 259 12565.65 91.08 54595.40 88888.00 2015-09-16 22:34:03.875 259 12565.65 91.08 54595.45 88888.00 2015-09-16 22:34:04.000 259 12565.60 91.05 54595.43 88888.00 2015-09-16 22:34:04.125 259 12565.58 91.05 54595.40 88888.00 2015-09-16 22:34:04.250 259 12565.55 91.00 54595.43 88888.00 2015-09-16 22:34:04.375 259 12565.58 91.00 54595.40 88888.00 2015-09-16 22:34:04.500 259 12565.55 91.05 54595.40 88888.00 2015-09-16 22:34:04.625 259 12565.55 91.05 54595.40 88888.00 2015-09-16 22:34:04.750 259 12565.55 91.08 54595.43 88888.00 2015-09-16 22:34:04.875 259 12565.55 91.05 54595.45 88888.00 2015-09-16 22:34:05.000 259 12565.58 91.03 54595.45 88888.00 2015-09-16 22:34:05.125 259 12565.60 91.00 54595.43 88888.00 2015-09-16 22:34:05.250 259 12565.60 91.00 54595.45 88888.00 2015-09-16 22:34:05.375 259 12565.60 91.00 54595.45 88888.00 2015-09-16 22:34:05.500 259 12565.60 91.00 54595.45 88888.00 2015-09-16 22:34:05.625 259 12565.62 91.03 54595.45 88888.00 2015-09-16 22:34:05.750 259 12565.55 91.05 54595.45 88888.00 2015-09-16 22:34:05.875 259 12565.52 91.03 54595.45 88888.00 2015-09-16 22:34:06.000 259 12565.55 91.03 54595.45 88888.00 2015-09-16 22:34:06.125 259 12565.62 91.00 54595.47 88888.00 2015-09-16 22:34:06.250 259 12565.60 91.00 54595.47 88888.00 2015-09-16 22:34:06.375 259 12565.58 91.00 54595.47 88888.00 2015-09-16 22:34:06.500 259 12565.52 91.00 54595.47 88888.00 2015-09-16 22:34:06.625 259 12565.55 90.97 54595.50 88888.00 2015-09-16 22:34:06.750 259 12565.58 91.00 54595.47 88888.00 2015-09-16 22:34:06.875 259 12565.55 91.03 54595.45 88888.00 2015-09-16 22:34:07.000 259 12565.58 91.03 54595.45 88888.00 2015-09-16 22:34:07.125 259 12565.58 91.03 54595.47 88888.00 2015-09-16 22:34:07.250 259 12565.50 90.97 54595.45 88888.00 2015-09-16 22:34:07.375 259 12565.48 91.00 54595.45 88888.00 2015-09-16 22:34:07.500 259 12565.50 91.03 54595.47 88888.00 2015-09-16 22:34:07.625 259 12565.52 91.05 54595.45 88888.00 2015-09-16 22:34:07.750 259 12565.48 91.05 54595.47 88888.00 2015-09-16 22:34:07.875 259 12565.50 91.05 54595.47 88888.00 2015-09-16 22:34:08.000 259 12565.50 91.03 54595.50 88888.00 2015-09-16 22:34:08.125 259 12565.50 91.08 54595.53 88888.00 2015-09-16 22:34:08.250 259 12565.50 91.03 54595.50 88888.00 2015-09-16 22:34:08.375 259 12565.52 90.95 54595.47 88888.00 2015-09-16 22:34:08.500 259 12565.50 91.00 54595.47 88888.00 2015-09-16 22:34:08.625 259 12565.48 91.05 54595.47 88888.00 2015-09-16 22:34:08.750 259 12565.42 91.03 54595.47 88888.00 2015-09-16 22:34:08.875 259 12565.40 91.03 54595.47 88888.00 2015-09-16 22:34:09.000 259 12565.33 91.05 54595.45 88888.00 2015-09-16 22:34:09.125 259 12565.30 91.03 54595.45 88888.00 2015-09-16 22:34:09.250 259 12565.30 91.00 54595.45 88888.00 2015-09-16 22:34:09.375 259 12565.42 90.97 54595.45 88888.00 2015-09-16 22:34:09.500 259 12565.42 90.97 54595.45 88888.00 2015-09-16 22:34:09.625 259 12565.42 90.95 54595.45 88888.00 2015-09-16 22:34:09.750 259 12565.38 90.92 54595.47 88888.00 2015-09-16 22:34:09.875 259 12565.33 90.95 54595.47 88888.00 2015-09-16 22:34:10.000 259 12565.33 90.97 54595.50 88888.00 2015-09-16 22:34:10.125 259 12565.35 90.97 54595.50 88888.00 2015-09-16 22:34:10.250 259 12565.33 90.97 54595.50 88888.00 2015-09-16 22:34:10.375 259 12565.30 90.95 54595.50 88888.00 2015-09-16 22:34:10.500 259 12565.30 90.90 54595.50 88888.00 2015-09-16 22:34:10.625 259 12565.33 90.90 54595.50 88888.00 2015-09-16 22:34:10.750 259 12565.33 90.92 54595.50 88888.00 2015-09-16 22:34:10.875 259 12565.35 90.88 54595.50 88888.00 2015-09-16 22:34:11.000 259 12565.35 90.88 54595.50 88888.00 2015-09-16 22:34:11.125 259 12565.35 90.88 54595.50 88888.00 2015-09-16 22:34:11.250 259 12565.35 90.92 54595.50 88888.00 2015-09-16 22:34:11.375 259 12565.40 90.92 54595.50 88888.00 2015-09-16 22:34:11.500 259 12565.42 90.97 54595.50 88888.00 2015-09-16 22:34:11.625 259 12565.40 90.97 54595.50 88888.00 2015-09-16 22:34:11.750 259 12565.30 90.97 54595.50 88888.00 2015-09-16 22:34:11.875 259 12565.33 90.92 54595.50 88888.00 2015-09-16 22:34:12.000 259 12565.35 90.92 54595.50 88888.00 2015-09-16 22:34:12.125 259 12565.38 90.92 54595.50 88888.00 2015-09-16 22:34:12.250 259 12565.40 90.95 54595.53 88888.00 2015-09-16 22:34:12.375 259 12565.38 90.95 54595.53 88888.00 2015-09-16 22:34:12.500 259 12565.30 90.95 54595.53 88888.00 2015-09-16 22:34:12.625 259 12565.25 90.95 54595.55 88888.00 2015-09-16 22:34:12.750 259 12565.30 90.97 54595.55 88888.00 2015-09-16 22:34:12.875 259 12565.30 90.95 54595.57 88888.00 2015-09-16 22:34:13.000 259 12565.23 90.92 54595.55 88888.00 2015-09-16 22:34:13.125 259 12565.25 90.92 54595.55 88888.00 2015-09-16 22:34:13.250 259 12565.23 90.92 54595.60 88888.00 2015-09-16 22:34:13.375 259 12565.25 90.95 54595.57 88888.00 2015-09-16 22:34:13.500 259 12565.27 90.92 54595.60 88888.00 2015-09-16 22:34:13.625 259 12565.25 90.95 54595.60 88888.00 2015-09-16 22:34:13.750 259 12565.20 90.95 54595.57 88888.00 2015-09-16 22:34:13.875 259 12565.17 90.92 54595.57 88888.00 2015-09-16 22:34:14.000 259 12565.23 90.88 54595.55 88888.00 2015-09-16 22:34:14.125 259 12565.23 90.70 54595.57 88888.00 2015-09-16 22:34:14.250 259 12565.17 90.25 54595.57 88888.00 2015-09-16 22:34:14.375 259 12565.10 90.25 54595.53 88888.00 2015-09-16 22:34:14.500 259 12565.05 90.35 54595.53 88888.00 2015-09-16 22:34:14.625 259 12565.12 90.67 54595.53 88888.00 2015-09-16 22:34:14.750 259 12565.15 90.88 54595.55 88888.00 2015-09-16 22:34:14.875 259 12565.15 90.97 54595.57 88888.00 2015-09-16 22:34:15.000 259 12565.20 91.00 54595.55 88888.00 2015-09-16 22:34:15.125 259 12565.20 90.97 54595.57 88888.00 2015-09-16 22:34:15.250 259 12565.17 90.92 54595.55 88888.00 2015-09-16 22:34:15.375 259 12565.20 90.85 54595.55 88888.00 2015-09-16 22:34:15.500 259 12565.20 90.83 54595.57 88888.00 2015-09-16 22:34:15.625 259 12565.20 90.80 54595.60 88888.00 2015-09-16 22:34:15.750 259 12565.12 90.80 54595.55 88888.00 2015-09-16 22:34:15.875 259 12565.10 90.78 54595.53 88888.00 2015-09-16 22:34:16.000 259 12565.15 90.75 54595.55 88888.00 2015-09-16 22:34:16.125 259 12565.12 90.60 54595.55 88888.00 2015-09-16 22:34:16.250 259 12565.08 90.60 54595.55 88888.00 2015-09-16 22:34:16.375 259 12565.12 90.75 54595.55 88888.00 2015-09-16 22:34:16.500 259 12565.10 90.65 54595.55 88888.00 2015-09-16 22:34:16.625 259 12565.08 90.45 54595.55 88888.00 2015-09-16 22:34:16.750 259 12565.05 90.42 54595.55 88888.00 2015-09-16 22:34:16.875 259 12565.12 90.45 54595.55 88888.00 2015-09-16 22:34:17.000 259 12565.17 90.45 54595.55 88888.00 2015-09-16 22:34:17.125 259 12565.15 90.45 54595.57 88888.00 2015-09-16 22:34:17.250 259 12565.05 90.50 54595.57 88888.00 2015-09-16 22:34:17.375 259 12565.10 90.55 54595.55 88888.00 2015-09-16 22:34:17.500 259 12565.12 90.58 54595.55 88888.00 2015-09-16 22:34:17.625 259 12565.12 90.65 54595.57 88888.00 2015-09-16 22:34:17.750 259 12565.12 90.72 54595.57 88888.00 2015-09-16 22:34:17.875 259 12565.12 90.75 54595.57 88888.00 2015-09-16 22:34:18.000 259 12565.12 90.72 54595.57 88888.00 2015-09-16 22:34:18.125 259 12565.10 90.72 54595.57 88888.00 2015-09-16 22:34:18.250 259 12565.08 90.67 54595.57 88888.00 2015-09-16 22:34:18.375 259 12565.08 90.65 54595.57 88888.00 2015-09-16 22:34:18.500 259 12565.08 90.67 54595.57 88888.00 2015-09-16 22:34:18.625 259 12565.10 90.67 54595.55 88888.00 2015-09-16 22:34:18.750 259 12565.10 90.67 54595.55 88888.00 2015-09-16 22:34:18.875 259 12565.05 90.67 54595.57 88888.00 2015-09-16 22:34:19.000 259 12565.02 90.70 54595.60 88888.00 2015-09-16 22:34:19.125 259 12565.05 90.67 54595.62 88888.00 2015-09-16 22:34:19.250 259 12564.98 90.67 54595.60 88888.00 2015-09-16 22:34:19.375 259 12564.98 90.70 54595.60 88888.00 2015-09-16 22:34:19.500 259 12565.02 90.72 54595.60 88888.00 2015-09-16 22:34:19.625 259 12565.05 90.75 54595.60 88888.00 2015-09-16 22:34:19.750 259 12565.02 90.72 54595.57 88888.00 2015-09-16 22:34:19.875 259 12565.05 90.70 54595.60 88888.00 2015-09-16 22:34:20.000 259 12565.02 90.70 54595.60 88888.00 2015-09-16 22:34:20.125 259 12565.00 90.65 54595.60 88888.00 2015-09-16 22:34:20.250 259 12565.02 90.62 54595.62 88888.00 2015-09-16 22:34:20.375 259 12565.02 90.67 54595.62 88888.00 2015-09-16 22:34:20.500 259 12564.98 90.70 54595.62 88888.00 2015-09-16 22:34:20.625 259 12564.95 90.70 54595.60 88888.00 2015-09-16 22:34:20.750 259 12564.88 90.67 54595.62 88888.00 2015-09-16 22:34:20.875 259 12564.90 90.67 54595.62 88888.00 2015-09-16 22:34:21.000 259 12564.95 90.65 54595.62 88888.00 2015-09-16 22:34:21.125 259 12564.98 90.67 54595.62 88888.00 2015-09-16 22:34:21.250 259 12564.98 90.60 54595.65 88888.00 2015-09-16 22:34:21.375 259 12565.00 90.62 54595.60 88888.00 2015-09-16 22:34:21.500 259 12564.95 90.62 54595.60 88888.00 2015-09-16 22:34:21.625 259 12564.92 90.65 54595.62 88888.00 2015-09-16 22:34:21.750 259 12564.92 90.70 54595.65 88888.00 2015-09-16 22:34:21.875 259 12564.95 90.72 54595.65 88888.00 2015-09-16 22:34:22.000 259 12564.92 90.65 54595.62 88888.00 2015-09-16 22:34:22.125 259 12564.90 90.60 54595.65 88888.00 2015-09-16 22:34:22.250 259 12564.85 90.62 54595.68 88888.00 2015-09-16 22:34:22.375 259 12564.88 90.65 54595.68 88888.00 2015-09-16 22:34:22.500 259 12564.85 90.62 54595.65 88888.00 2015-09-16 22:34:22.625 259 12564.85 90.62 54595.65 88888.00 2015-09-16 22:34:22.750 259 12564.88 90.62 54595.65 88888.00 2015-09-16 22:34:22.875 259 12564.85 90.65 54595.68 88888.00 2015-09-16 22:34:23.000 259 12564.85 90.67 54595.68 88888.00 2015-09-16 22:34:23.125 259 12564.85 90.70 54595.65 88888.00 2015-09-16 22:34:23.250 259 12564.83 90.65 54595.68 88888.00 2015-09-16 22:34:23.375 259 12564.88 90.65 54595.65 88888.00 2015-09-16 22:34:23.500 259 12564.85 90.62 54595.65 88888.00 2015-09-16 22:34:23.625 259 12564.77 90.65 54595.65 88888.00 2015-09-16 22:34:23.750 259 12564.83 90.67 54595.65 88888.00 2015-09-16 22:34:23.875 259 12564.85 90.62 54595.62 88888.00 2015-09-16 22:34:24.000 259 12564.88 90.65 54595.62 88888.00 2015-09-16 22:34:24.125 259 12564.90 90.67 54595.65 88888.00 2015-09-16 22:34:24.250 259 12564.85 90.65 54595.65 88888.00 2015-09-16 22:34:24.375 259 12564.80 90.65 54595.62 88888.00 2015-09-16 22:34:24.500 259 12564.80 90.65 54595.65 88888.00 2015-09-16 22:34:24.625 259 12564.83 90.62 54595.65 88888.00 2015-09-16 22:34:24.750 259 12564.83 90.65 54595.65 88888.00 2015-09-16 22:34:24.875 259 12564.80 90.62 54595.62 88888.00 2015-09-16 22:34:25.000 259 12564.80 90.62 54595.62 88888.00 2015-09-16 22:34:25.125 259 12564.83 90.65 54595.62 88888.00 2015-09-16 22:34:25.250 259 12564.83 90.65 54595.62 88888.00 2015-09-16 22:34:25.375 259 12564.80 90.67 54595.62 88888.00 2015-09-16 22:34:25.500 259 12564.80 90.70 54595.65 88888.00 2015-09-16 22:34:25.625 259 12564.83 90.67 54595.68 88888.00 2015-09-16 22:34:25.750 259 12564.80 90.65 54595.65 88888.00 2015-09-16 22:34:25.875 259 12564.85 90.60 54595.65 88888.00 2015-09-16 22:34:26.000 259 12564.85 90.67 54595.65 88888.00 2015-09-16 22:34:26.125 259 12564.88 90.67 54595.68 88888.00 2015-09-16 22:34:26.250 259 12564.83 90.67 54595.65 88888.00 2015-09-16 22:34:26.375 259 12564.77 90.65 54595.65 88888.00 2015-09-16 22:34:26.500 259 12564.80 90.65 54595.68 88888.00 2015-09-16 22:34:26.625 259 12564.80 90.67 54595.70 88888.00 2015-09-16 22:34:26.750 259 12564.83 90.70 54595.68 88888.00 2015-09-16 22:34:26.875 259 12564.83 90.65 54595.68 88888.00 2015-09-16 22:34:27.000 259 12564.83 90.65 54595.68 88888.00 2015-09-16 22:34:27.125 259 12564.80 90.70 54595.70 88888.00 2015-09-16 22:34:27.250 259 12564.75 90.67 54595.70 88888.00 2015-09-16 22:34:27.375 259 12564.77 90.65 54595.70 88888.00 2015-09-16 22:34:27.500 259 12564.73 90.62 54595.68 88888.00 2015-09-16 22:34:27.625 259 12564.70 90.62 54595.62 88888.00 2015-09-16 22:34:27.750 259 12564.70 90.60 54595.60 88888.00 2015-09-16 22:34:27.875 259 12564.67 90.62 54595.60 88888.00 2015-09-16 22:34:28.000 259 12564.70 90.62 54595.65 88888.00 2015-09-16 22:34:28.125 259 12564.73 90.65 54595.68 88888.00 2015-09-16 22:34:28.250 259 12564.70 90.62 54595.65 88888.00 2015-09-16 22:34:28.375 259 12564.73 90.70 54595.65 88888.00 2015-09-16 22:34:28.500 259 12564.70 90.75 54595.68 88888.00 2015-09-16 22:34:28.625 259 12564.67 90.78 54595.68 88888.00 2015-09-16 22:34:28.750 259 12564.67 90.75 54595.68 88888.00 2015-09-16 22:34:28.875 259 12564.73 90.75 54595.68 88888.00 2015-09-16 22:34:29.000 259 12564.77 90.75 54595.68 88888.00 2015-09-16 22:34:29.125 259 12564.77 90.72 54595.70 88888.00 2015-09-16 22:34:29.250 259 12564.70 90.70 54595.70 88888.00 2015-09-16 22:34:29.375 259 12564.75 90.70 54595.70 88888.00 2015-09-16 22:34:29.500 259 12564.80 90.72 54595.68 88888.00 2015-09-16 22:34:29.625 259 12564.75 90.72 54595.68 88888.00 2015-09-16 22:34:29.750 259 12564.73 90.67 54595.68 88888.00 2015-09-16 22:34:29.875 259 12564.75 90.70 54595.70 88888.00 2015-09-16 22:34:30.000 259 12564.70 90.67 54595.65 88888.00 2015-09-16 22:34:30.125 259 12564.67 90.70 54595.68 88888.00 2015-09-16 22:34:30.250 259 12564.67 90.65 54595.68 88888.00 2015-09-16 22:34:30.375 259 12564.73 90.65 54595.68 88888.00 2015-09-16 22:34:30.500 259 12564.67 90.60 54595.65 88888.00 2015-09-16 22:34:30.625 259 12564.65 90.62 54595.65 88888.00 2015-09-16 22:34:30.750 259 12564.62 90.67 54595.68 88888.00 2015-09-16 22:34:30.875 259 12564.65 90.65 54595.68 88888.00 2015-09-16 22:34:31.000 259 12564.65 90.65 54595.62 88888.00 2015-09-16 22:34:31.125 259 12564.67 90.62 54595.62 88888.00 2015-09-16 22:34:31.250 259 12564.70 90.65 54595.65 88888.00 2015-09-16 22:34:31.375 259 12564.70 90.65 54595.62 88888.00 2015-09-16 22:34:31.500 259 12564.62 90.62 54595.65 88888.00 2015-09-16 22:34:31.625 259 12564.55 90.60 54595.68 88888.00 2015-09-16 22:34:31.750 259 12564.55 90.58 54595.68 88888.00 2015-09-16 22:34:31.875 259 12564.55 90.58 54595.68 88888.00 2015-09-16 22:34:32.000 259 12564.58 90.58 54595.65 88888.00 2015-09-16 22:34:32.125 259 12564.55 90.62 54595.68 88888.00 2015-09-16 22:34:32.250 259 12564.58 90.62 54595.65 88888.00 2015-09-16 22:34:32.375 259 12564.62 90.62 54595.65 88888.00 2015-09-16 22:34:32.500 259 12564.62 90.65 54595.68 88888.00 2015-09-16 22:34:32.625 259 12564.60 90.65 54595.65 88888.00 2015-09-16 22:34:32.750 259 12564.58 90.62 54595.68 88888.00 2015-09-16 22:34:32.875 259 12564.55 90.65 54595.65 88888.00 2015-09-16 22:34:33.000 259 12564.58 90.65 54595.65 88888.00 2015-09-16 22:34:33.125 259 12564.55 90.62 54595.68 88888.00 2015-09-16 22:34:33.250 259 12564.52 90.58 54595.65 88888.00 2015-09-16 22:34:33.375 259 12564.52 90.58 54595.65 88888.00 2015-09-16 22:34:33.500 259 12564.55 90.60 54595.65 88888.00 2015-09-16 22:34:33.625 259 12564.60 90.58 54595.68 88888.00 2015-09-16 22:34:33.750 259 12564.60 90.55 54595.65 88888.00 2015-09-16 22:34:33.875 259 12564.55 90.53 54595.65 88888.00 2015-09-16 22:34:34.000 259 12564.52 90.55 54595.65 88888.00 2015-09-16 22:34:34.125 259 12564.58 90.53 54595.65 88888.00 2015-09-16 22:34:34.250 259 12564.55 90.47 54595.62 88888.00 2015-09-16 22:34:34.375 259 12564.58 90.47 54595.62 88888.00 2015-09-16 22:34:34.500 259 12564.60 90.47 54595.65 88888.00 2015-09-16 22:34:34.625 259 12564.60 90.47 54595.65 88888.00 2015-09-16 22:34:34.750 259 12564.60 90.47 54595.65 88888.00 2015-09-16 22:34:34.875 259 12564.60 90.47 54595.65 88888.00 2015-09-16 22:34:35.000 259 12564.58 90.45 54595.62 88888.00 2015-09-16 22:34:35.125 259 12564.50 90.42 54595.62 88888.00 2015-09-16 22:34:35.250 259 12564.45 90.42 54595.62 88888.00 2015-09-16 22:34:35.375 259 12564.52 90.42 54595.62 88888.00 2015-09-16 22:34:35.500 259 12564.65 90.42 54595.65 88888.00 2015-09-16 22:34:35.625 259 12564.67 90.45 54595.65 88888.00 2015-09-16 22:34:35.750 259 12564.65 90.45 54595.65 88888.00 2015-09-16 22:34:35.875 259 12564.65 90.45 54595.65 88888.00 2015-09-16 22:34:36.000 259 12564.60 90.42 54595.65 88888.00 2015-09-16 22:34:36.125 259 12564.52 90.42 54595.68 88888.00 2015-09-16 22:34:36.250 259 12564.50 90.40 54595.68 88888.00 2015-09-16 22:34:36.375 259 12564.55 90.40 54595.70 88888.00 2015-09-16 22:34:36.500 259 12564.62 90.42 54595.68 88888.00 2015-09-16 22:34:36.625 259 12564.62 90.40 54595.68 88888.00 2015-09-16 22:34:36.750 259 12564.60 90.42 54595.68 88888.00 2015-09-16 22:34:36.875 259 12564.50 90.42 54595.65 88888.00 2015-09-16 22:34:37.000 259 12564.55 90.42 54595.65 88888.00 2015-09-16 22:34:37.125 259 12564.55 90.40 54595.68 88888.00 2015-09-16 22:34:37.250 259 12564.52 90.35 54595.68 88888.00 2015-09-16 22:34:37.375 259 12564.62 90.38 54595.65 88888.00 2015-09-16 22:34:37.500 259 12564.65 90.33 54595.68 88888.00 2015-09-16 22:34:37.625 259 12564.62 90.30 54595.65 88888.00 2015-09-16 22:34:37.750 259 12564.65 90.28 54595.62 88888.00 2015-09-16 22:34:37.875 259 12564.62 90.25 54595.62 88888.00 2015-09-16 22:34:38.000 259 12564.60 90.25 54595.65 88888.00 2015-09-16 22:34:38.125 259 12564.58 90.25 54595.65 88888.00 2015-09-16 22:34:38.250 259 12564.60 90.30 54595.68 88888.00 2015-09-16 22:34:38.375 259 12564.62 90.35 54595.68 88888.00 2015-09-16 22:34:38.500 259 12564.65 90.35 54595.68 88888.00 2015-09-16 22:34:38.625 259 12564.65 90.30 54595.70 88888.00 2015-09-16 22:34:38.750 259 12564.65 90.28 54595.70 88888.00 2015-09-16 22:34:38.875 259 12564.62 90.22 54595.68 88888.00 2015-09-16 22:34:39.000 259 12564.62 90.28 54595.68 88888.00 2015-09-16 22:34:39.125 259 12564.65 90.28 54595.70 88888.00 2015-09-16 22:34:39.250 259 12564.58 90.22 54595.70 88888.00 2015-09-16 22:34:39.375 259 12564.60 90.22 54595.68 88888.00 2015-09-16 22:34:39.500 259 12564.62 90.22 54595.70 88888.00 2015-09-16 22:34:39.625 259 12564.65 90.22 54595.70 88888.00 2015-09-16 22:34:39.750 259 12564.60 90.20 54595.68 88888.00 2015-09-16 22:34:39.875 259 12564.55 90.20 54595.70 88888.00 2015-09-16 22:34:40.000 259 12564.52 90.20 54595.72 88888.00 2015-09-16 22:34:40.125 259 12564.45 90.20 54595.72 88888.00 2015-09-16 22:34:40.250 259 12564.42 90.15 54595.72 88888.00 2015-09-16 22:34:40.375 259 12564.45 90.12 54595.70 88888.00 2015-09-16 22:34:40.500 259 12564.52 90.12 54595.70 88888.00 2015-09-16 22:34:40.625 259 12564.58 90.10 54595.70 88888.00 2015-09-16 22:34:40.750 259 12564.48 90.10 54595.70 88888.00 2015-09-16 22:34:40.875 259 12564.45 90.08 54595.72 88888.00 2015-09-16 22:34:41.000 259 12564.48 90.05 54595.70 88888.00 2015-09-16 22:34:41.125 259 12564.50 90.05 54595.70 88888.00 2015-09-16 22:34:41.250 259 12564.48 90.08 54595.72 88888.00 2015-09-16 22:34:41.375 259 12564.48 90.10 54595.72 88888.00 2015-09-16 22:34:41.500 259 12564.50 90.10 54595.72 88888.00 2015-09-16 22:34:41.625 259 12564.52 90.08 54595.70 88888.00 2015-09-16 22:34:41.750 259 12564.60 90.05 54595.70 88888.00 2015-09-16 22:34:41.875 259 12564.55 90.05 54595.70 88888.00 2015-09-16 22:34:42.000 259 12564.48 90.05 54595.70 88888.00 2015-09-16 22:34:42.125 259 12564.45 90.08 54595.72 88888.00 2015-09-16 22:34:42.250 259 12564.52 90.05 54595.72 88888.00 2015-09-16 22:34:42.375 259 12564.58 90.03 54595.70 88888.00 2015-09-16 22:34:42.500 259 12564.60 90.05 54595.70 88888.00 2015-09-16 22:34:42.625 259 12564.67 90.08 54595.68 88888.00 2015-09-16 22:34:42.750 259 12564.65 90.08 54595.68 88888.00 2015-09-16 22:34:42.875 259 12564.60 90.08 54595.65 88888.00 2015-09-16 22:34:43.000 259 12564.50 90.05 54595.62 88888.00 2015-09-16 22:34:43.125 259 12564.52 90.03 54595.65 88888.00 2015-09-16 22:34:43.250 259 12564.58 90.00 54595.68 88888.00 2015-09-16 22:34:43.375 259 12564.62 90.00 54595.68 88888.00 2015-09-16 22:34:43.500 259 12564.67 90.05 54595.70 88888.00 2015-09-16 22:34:43.625 259 12564.70 90.08 54595.70 88888.00 2015-09-16 22:34:43.750 259 12564.67 90.08 54595.68 88888.00 2015-09-16 22:34:43.875 259 12564.65 90.05 54595.65 88888.00 2015-09-16 22:34:44.000 259 12564.67 90.00 54595.65 88888.00 2015-09-16 22:34:44.125 259 12564.65 89.97 54595.62 88888.00 2015-09-16 22:34:44.250 259 12564.67 90.03 54595.68 88888.00 2015-09-16 22:34:44.375 259 12564.70 90.05 54595.68 88888.00 2015-09-16 22:34:44.500 259 12564.73 90.05 54595.68 88888.00 2015-09-16 22:34:44.625 259 12564.70 90.03 54595.62 88888.00 2015-09-16 22:34:44.750 259 12564.70 90.00 54595.62 88888.00 2015-09-16 22:34:44.875 259 12564.67 90.03 54595.65 88888.00 2015-09-16 22:34:45.000 259 12564.65 90.05 54595.68 88888.00 2015-09-16 22:34:45.125 259 12564.62 90.08 54595.68 88888.00 2015-09-16 22:34:45.250 259 12564.65 90.05 54595.65 88888.00 2015-09-16 22:34:45.375 259 12564.75 90.05 54595.65 88888.00 2015-09-16 22:34:45.500 259 12564.75 90.05 54595.65 88888.00 2015-09-16 22:34:45.625 259 12564.80 90.08 54595.65 88888.00 2015-09-16 22:34:45.750 259 12564.80 90.05 54595.68 88888.00 2015-09-16 22:34:45.875 259 12564.77 90.03 54595.65 88888.00 2015-09-16 22:34:46.000 259 12564.77 90.03 54595.62 88888.00 2015-09-16 22:34:46.125 259 12564.75 90.05 54595.62 88888.00 2015-09-16 22:34:46.250 259 12564.70 90.05 54595.62 88888.00 2015-09-16 22:34:46.375 259 12564.73 90.03 54595.60 88888.00 2015-09-16 22:34:46.500 259 12564.75 90.03 54595.62 88888.00 2015-09-16 22:34:46.625 259 12564.73 90.05 54595.62 88888.00 2015-09-16 22:34:46.750 259 12564.70 90.08 54595.68 88888.00 2015-09-16 22:34:46.875 259 12564.77 90.08 54595.70 88888.00 2015-09-16 22:34:47.000 259 12564.83 90.08 54595.68 88888.00 2015-09-16 22:34:47.125 259 12564.83 90.10 54595.68 88888.00 2015-09-16 22:34:47.250 259 12564.80 90.10 54595.68 88888.00 2015-09-16 22:34:47.375 259 12564.88 90.10 54595.68 88888.00 2015-09-16 22:34:47.500 259 12564.92 90.10 54595.65 88888.00 2015-09-16 22:34:47.625 259 12564.90 90.12 54595.65 88888.00 2015-09-16 22:34:47.750 259 12564.88 90.10 54595.65 88888.00 2015-09-16 22:34:47.875 259 12564.85 90.05 54595.65 88888.00 2015-09-16 22:34:48.000 259 12564.90 90.05 54595.62 88888.00 2015-09-16 22:34:48.125 259 12564.90 90.05 54595.65 88888.00 2015-09-16 22:34:48.250 259 12564.88 90.08 54595.68 88888.00 2015-09-16 22:34:48.375 259 12564.95 90.08 54595.65 88888.00 2015-09-16 22:34:48.500 259 12565.00 90.12 54595.65 88888.00 2015-09-16 22:34:48.625 259 12564.98 90.15 54595.62 88888.00 2015-09-16 22:34:48.750 259 12564.95 90.12 54595.60 88888.00 2015-09-16 22:34:48.875 259 12565.05 90.10 54595.60 88888.00 2015-09-16 22:34:49.000 259 12565.05 90.08 54595.57 88888.00 2015-09-16 22:34:49.125 259 12565.00 90.10 54595.62 88888.00 2015-09-16 22:34:49.250 259 12564.92 90.10 54595.62 88888.00 2015-09-16 22:34:49.375 259 12564.88 90.08 54595.60 88888.00 2015-09-16 22:34:49.500 259 12564.88 90.05 54595.60 88888.00 2015-09-16 22:34:49.625 259 12564.98 90.05 54595.60 88888.00 2015-09-16 22:34:49.750 259 12565.00 90.05 54595.60 88888.00 2015-09-16 22:34:49.875 259 12564.90 90.08 54595.62 88888.00 2015-09-16 22:34:50.000 259 12564.90 90.08 54595.60 88888.00 2015-09-16 22:34:50.125 259 12564.98 90.08 54595.60 88888.00 2015-09-16 22:34:50.250 259 12564.92 90.05 54595.60 88888.00 2015-09-16 22:34:50.375 259 12564.92 90.03 54595.60 88888.00 2015-09-16 22:34:50.500 259 12564.90 90.08 54595.60 88888.00 2015-09-16 22:34:50.625 259 12564.92 90.10 54595.60 88888.00 2015-09-16 22:34:50.750 259 12564.95 90.08 54595.60 88888.00 2015-09-16 22:34:50.875 259 12564.92 90.05 54595.57 88888.00 2015-09-16 22:34:51.000 259 12564.98 90.08 54595.60 88888.00 2015-09-16 22:34:51.125 259 12564.98 90.08 54595.62 88888.00 2015-09-16 22:34:51.250 259 12564.95 90.08 54595.62 88888.00 2015-09-16 22:34:51.375 259 12565.02 90.08 54595.60 88888.00 2015-09-16 22:34:51.500 259 12565.02 90.05 54595.60 88888.00 2015-09-16 22:34:51.625 259 12565.00 90.08 54595.60 88888.00 2015-09-16 22:34:51.750 259 12564.95 90.08 54595.60 88888.00 2015-09-16 22:34:51.875 259 12564.98 90.08 54595.62 88888.00 2015-09-16 22:34:52.000 259 12564.95 90.08 54595.60 88888.00 2015-09-16 22:34:52.125 259 12564.95 90.10 54595.65 88888.00 2015-09-16 22:34:52.250 259 12564.88 90.08 54595.62 88888.00 2015-09-16 22:34:52.375 259 12564.90 90.10 54595.60 88888.00 2015-09-16 22:34:52.500 259 12564.95 90.10 54595.57 88888.00 2015-09-16 22:34:52.625 259 12564.92 90.12 54595.57 88888.00 2015-09-16 22:34:52.750 259 12564.88 90.17 54595.57 88888.00 2015-09-16 22:34:52.875 259 12564.90 90.17 54595.57 88888.00 2015-09-16 22:34:53.000 259 12564.98 90.17 54595.55 88888.00 2015-09-16 22:34:53.125 259 12565.00 90.15 54595.55 88888.00 2015-09-16 22:34:53.250 259 12564.98 90.08 54595.55 88888.00 2015-09-16 22:34:53.375 259 12565.08 90.08 54595.55 88888.00 2015-09-16 22:34:53.500 259 12565.10 90.12 54595.55 88888.00 2015-09-16 22:34:53.625 259 12565.12 90.17 54595.57 88888.00 2015-09-16 22:34:53.750 259 12565.08 90.17 54595.57 88888.00 2015-09-16 22:34:53.875 259 12565.00 90.15 54595.57 88888.00 2015-09-16 22:34:54.000 259 12565.02 90.12 54595.55 88888.00 2015-09-16 22:34:54.125 259 12565.05 90.10 54595.55 88888.00 2015-09-16 22:34:54.250 259 12564.95 90.12 54595.57 88888.00 2015-09-16 22:34:54.375 259 12564.95 90.15 54595.57 88888.00 2015-09-16 22:34:54.500 259 12564.95 90.15 54595.57 88888.00 2015-09-16 22:34:54.625 259 12565.00 90.17 54595.57 88888.00 2015-09-16 22:34:54.750 259 12565.02 90.20 54595.57 88888.00 2015-09-16 22:34:54.875 259 12565.02 90.20 54595.57 88888.00 2015-09-16 22:34:55.000 259 12565.05 90.15 54595.57 88888.00 2015-09-16 22:34:55.125 259 12565.08 90.17 54595.57 88888.00 2015-09-16 22:34:55.250 259 12565.02 90.20 54595.60 88888.00 2015-09-16 22:34:55.375 259 12565.02 90.17 54595.60 88888.00 2015-09-16 22:34:55.500 259 12565.00 90.12 54595.57 88888.00 2015-09-16 22:34:55.625 259 12565.02 90.15 54595.57 88888.00 2015-09-16 22:34:55.750 259 12565.05 90.17 54595.57 88888.00 2015-09-16 22:34:55.875 259 12565.05 90.17 54595.55 88888.00 2015-09-16 22:34:56.000 259 12565.05 90.17 54595.55 88888.00 2015-09-16 22:34:56.125 259 12565.00 90.20 54595.57 88888.00 2015-09-16 22:34:56.250 259 12565.00 90.20 54595.60 88888.00 2015-09-16 22:34:56.375 259 12565.02 90.20 54595.60 88888.00 2015-09-16 22:34:56.500 259 12565.05 90.22 54595.57 88888.00 2015-09-16 22:34:56.625 259 12565.10 90.25 54595.55 88888.00 2015-09-16 22:34:56.750 259 12565.08 90.25 54595.55 88888.00 2015-09-16 22:34:56.875 259 12565.05 90.20 54595.55 88888.00 2015-09-16 22:34:57.000 259 12565.02 90.20 54595.57 88888.00 2015-09-16 22:34:57.125 259 12564.98 90.22 54595.57 88888.00 2015-09-16 22:34:57.250 259 12564.92 90.22 54595.60 88888.00 2015-09-16 22:34:57.375 259 12565.00 90.25 54595.60 88888.00 2015-09-16 22:34:57.500 259 12565.02 90.25 54595.57 88888.00 2015-09-16 22:34:57.625 259 12565.00 90.28 54595.57 88888.00 2015-09-16 22:34:57.750 259 12565.00 90.28 54595.57 88888.00 2015-09-16 22:34:57.875 259 12565.08 90.30 54595.57 88888.00 2015-09-16 22:34:58.000 259 12565.08 90.30 54595.55 88888.00 2015-09-16 22:34:58.125 259 12564.98 90.25 54595.57 88888.00 2015-09-16 22:34:58.250 259 12564.92 90.20 54595.53 88888.00 2015-09-16 22:34:58.375 259 12564.98 90.22 54595.55 88888.00 2015-09-16 22:34:58.500 259 12564.98 90.20 54595.55 88888.00 2015-09-16 22:34:58.625 259 12564.95 90.20 54595.55 88888.00 2015-09-16 22:34:58.750 259 12564.98 90.17 54595.55 88888.00 2015-09-16 22:34:58.875 259 12564.95 90.20 54595.55 88888.00 2015-09-16 22:34:59.000 259 12564.90 90.20 54595.55 88888.00 2015-09-16 22:34:59.125 259 12564.95 90.22 54595.55 88888.00 2015-09-16 22:34:59.250 259 12565.00 90.22 54595.55 88888.00 2015-09-16 22:34:59.375 259 12565.02 90.20 54595.55 88888.00 2015-09-16 22:34:59.500 259 12564.95 90.22 54595.53 88888.00 2015-09-16 22:34:59.625 259 12564.90 90.22 54595.55 88888.00 2015-09-16 22:34:59.750 259 12564.92 90.17 54595.55 88888.00 2015-09-16 22:34:59.875 259 12564.98 90.12 54595.53 88888.00 2015-09-16 22:35:00.000 259 12564.98 90.15 54595.55 88888.00 2015-09-16 22:35:00.125 259 12564.98 90.20 54595.57 88888.00 2015-09-16 22:35:00.250 259 12564.90 90.20 54595.57 88888.00 2015-09-16 22:35:00.375 259 12564.85 90.17 54595.55 88888.00 2015-09-16 22:35:00.500 259 12564.88 90.15 54595.55 88888.00 2015-09-16 22:35:00.625 259 12564.95 90.15 54595.55 88888.00 2015-09-16 22:35:00.750 259 12564.92 90.10 54595.55 88888.00 2015-09-16 22:35:00.875 259 12564.90 90.05 54595.53 88888.00 2015-09-16 22:35:01.000 259 12564.90 90.05 54595.57 88888.00 2015-09-16 22:35:01.125 259 12564.92 90.05 54595.57 88888.00 2015-09-16 22:35:01.250 259 12564.92 90.03 54595.55 88888.00 2015-09-16 22:35:01.375 259 12564.92 90.05 54595.55 88888.00 2015-09-16 22:35:01.500 259 12564.95 90.05 54595.55 88888.00 2015-09-16 22:35:01.625 259 12565.00 90.03 54595.53 88888.00 2015-09-16 22:35:01.750 259 12564.98 90.03 54595.55 88888.00 2015-09-16 22:35:01.875 259 12564.95 90.05 54595.57 88888.00 2015-09-16 22:35:02.000 259 12564.92 90.05 54595.55 88888.00 2015-09-16 22:35:02.125 259 12564.92 90.03 54595.57 88888.00 2015-09-16 22:35:02.250 259 12564.95 90.00 54595.60 88888.00 2015-09-16 22:35:02.375 259 12565.02 90.03 54595.60 88888.00 2015-09-16 22:35:02.500 259 12565.02 90.05 54595.55 88888.00 2015-09-16 22:35:02.625 259 12565.02 90.05 54595.57 88888.00 2015-09-16 22:35:02.750 259 12564.98 90.08 54595.55 88888.00 2015-09-16 22:35:02.875 259 12564.95 90.05 54595.57 88888.00 2015-09-16 22:35:03.000 259 12564.95 90.05 54595.55 88888.00 2015-09-16 22:35:03.125 259 12564.95 90.05 54595.53 88888.00 2015-09-16 22:35:03.250 259 12564.92 90.08 54595.53 88888.00 2015-09-16 22:35:03.375 259 12564.92 90.10 54595.55 88888.00 2015-09-16 22:35:03.500 259 12564.90 90.10 54595.55 88888.00 2015-09-16 22:35:03.625 259 12564.92 90.05 54595.57 88888.00 2015-09-16 22:35:03.750 259 12564.98 90.05 54595.55 88888.00 2015-09-16 22:35:03.875 259 12564.98 90.05 54595.55 88888.00 2015-09-16 22:35:04.000 259 12564.95 90.05 54595.55 88888.00 2015-09-16 22:35:04.125 259 12564.92 90.03 54595.57 88888.00 2015-09-16 22:35:04.250 259 12564.83 90.03 54595.57 88888.00 2015-09-16 22:35:04.375 259 12564.88 90.08 54595.57 88888.00 2015-09-16 22:35:04.500 259 12564.85 90.05 54595.57 88888.00 2015-09-16 22:35:04.625 259 12564.85 90.00 54595.55 88888.00 2015-09-16 22:35:04.750 259 12564.77 90.00 54595.57 88888.00 2015-09-16 22:35:04.875 259 12564.77 90.05 54595.57 88888.00 2015-09-16 22:35:05.000 259 12564.77 90.08 54595.55 88888.00 2015-09-16 22:35:05.125 259 12564.80 90.08 54595.57 88888.00 2015-09-16 22:35:05.250 259 12564.80 90.03 54595.60 88888.00 2015-09-16 22:35:05.375 259 12564.77 90.03 54595.60 88888.00 2015-09-16 22:35:05.500 259 12564.73 90.03 54595.60 88888.00 2015-09-16 22:35:05.625 259 12564.70 90.03 54595.60 88888.00 2015-09-16 22:35:05.750 259 12564.67 90.03 54595.60 88888.00 2015-09-16 22:35:05.875 259 12564.75 90.00 54595.62 88888.00 2015-09-16 22:35:06.000 259 12564.83 89.97 54595.57 88888.00 2015-09-16 22:35:06.125 259 12564.83 89.97 54595.60 88888.00 2015-09-16 22:35:06.250 259 12564.75 90.00 54595.60 88888.00 2015-09-16 22:35:06.375 259 12564.73 90.00 54595.60 88888.00 2015-09-16 22:35:06.500 259 12564.67 90.00 54595.60 88888.00 2015-09-16 22:35:06.625 259 12564.60 90.00 54595.62 88888.00 2015-09-16 22:35:06.750 259 12564.60 89.97 54595.62 88888.00 2015-09-16 22:35:06.875 259 12564.65 89.95 54595.60 88888.00 2015-09-16 22:35:07.000 259 12564.65 89.92 54595.57 88888.00 2015-09-16 22:35:07.125 259 12564.62 89.95 54595.62 88888.00 2015-09-16 22:35:07.250 259 12564.62 89.95 54595.65 88888.00 2015-09-16 22:35:07.375 259 12564.73 89.97 54595.62 88888.00 2015-09-16 22:35:07.500 259 12564.67 90.00 54595.65 88888.00 2015-09-16 22:35:07.625 259 12564.55 89.95 54595.60 88888.00 2015-09-16 22:35:07.750 259 12564.52 89.92 54595.60 88888.00 2015-09-16 22:35:07.875 259 12564.55 89.90 54595.57 88888.00 2015-09-16 22:35:08.000 259 12564.60 89.90 54595.60 88888.00 2015-09-16 22:35:08.125 259 12564.60 89.90 54595.62 88888.00 2015-09-16 22:35:08.250 259 12564.60 89.88 54595.62 88888.00 2015-09-16 22:35:08.375 259 12564.62 89.90 54595.60 88888.00 2015-09-16 22:35:08.500 259 12564.58 89.92 54595.62 88888.00 2015-09-16 22:35:08.625 259 12564.58 89.88 54595.62 88888.00 2015-09-16 22:35:08.750 259 12564.58 89.88 54595.62 88888.00 2015-09-16 22:35:08.875 259 12564.58 89.85 54595.60 88888.00 2015-09-16 22:35:09.000 259 12564.60 89.88 54595.62 88888.00 2015-09-16 22:35:09.125 259 12564.58 89.88 54595.62 88888.00 2015-09-16 22:35:09.250 259 12564.55 89.88 54595.65 88888.00 2015-09-16 22:35:09.375 259 12564.60 89.90 54595.65 88888.00 2015-09-16 22:35:09.500 259 12564.62 89.90 54595.62 88888.00 2015-09-16 22:35:09.625 259 12564.62 89.90 54595.68 88888.00 2015-09-16 22:35:09.750 259 12564.60 89.90 54595.68 88888.00 2015-09-16 22:35:09.875 259 12564.55 89.90 54595.68 88888.00 2015-09-16 22:35:10.000 259 12564.52 89.88 54595.65 88888.00 2015-09-16 22:35:10.125 259 12564.50 89.88 54595.65 88888.00 2015-09-16 22:35:10.250 259 12564.48 89.90 54595.68 88888.00 2015-09-16 22:35:10.375 259 12564.52 89.90 54595.65 88888.00 2015-09-16 22:35:10.500 259 12564.52 89.92 54595.65 88888.00 2015-09-16 22:35:10.625 259 12564.45 89.90 54595.68 88888.00 2015-09-16 22:35:10.750 259 12564.42 89.88 54595.65 88888.00 2015-09-16 22:35:10.875 259 12564.45 89.88 54595.65 88888.00 2015-09-16 22:35:11.000 259 12564.45 89.90 54595.62 88888.00 2015-09-16 22:35:11.125 259 12564.48 89.90 54595.62 88888.00 2015-09-16 22:35:11.250 259 12564.38 89.85 54595.65 88888.00 2015-09-16 22:35:11.375 259 12564.42 89.85 54595.68 88888.00 2015-09-16 22:35:11.500 259 12564.38 89.85 54595.65 88888.00 2015-09-16 22:35:11.625 259 12564.40 89.80 54595.62 88888.00 2015-09-16 22:35:11.750 259 12564.38 89.85 54595.62 88888.00 2015-09-16 22:35:11.875 259 12564.35 89.90 54595.65 88888.00 2015-09-16 22:35:12.000 259 12564.33 89.90 54595.62 88888.00 2015-09-16 22:35:12.125 259 12564.42 89.88 54595.65 88888.00 2015-09-16 22:35:12.250 259 12564.42 89.88 54595.62 88888.00 2015-09-16 22:35:12.375 259 12564.50 89.88 54595.62 88888.00 2015-09-16 22:35:12.500 259 12564.45 89.85 54595.62 88888.00 2015-09-16 22:35:12.625 259 12564.42 89.80 54595.60 88888.00 2015-09-16 22:35:12.750 259 12564.50 89.83 54595.62 88888.00 2015-09-16 22:35:12.875 259 12564.45 89.83 54595.62 88888.00 2015-09-16 22:35:13.000 259 12564.38 89.78 54595.62 88888.00 2015-09-16 22:35:13.125 259 12564.42 89.78 54595.62 88888.00 2015-09-16 22:35:13.250 259 12564.40 89.72 54595.65 88888.00 2015-09-16 22:35:13.375 259 12564.42 89.72 54595.65 88888.00 2015-09-16 22:35:13.500 259 12564.38 89.75 54595.65 88888.00 2015-09-16 22:35:13.625 259 12564.38 89.78 54595.65 88888.00 2015-09-16 22:35:13.750 259 12564.42 89.83 54595.65 88888.00 2015-09-16 22:35:13.875 259 12564.38 89.80 54595.62 88888.00 2015-09-16 22:35:14.000 259 12564.38 89.80 54595.62 88888.00 2015-09-16 22:35:14.125 259 12564.40 89.83 54595.65 88888.00 2015-09-16 22:35:14.250 259 12564.35 89.80 54595.68 88888.00 2015-09-16 22:35:14.375 259 12564.30 89.75 54595.65 88888.00 2015-09-16 22:35:14.500 259 12564.27 89.78 54595.62 88888.00 2015-09-16 22:35:14.625 259 12564.30 89.80 54595.65 88888.00 2015-09-16 22:35:14.750 259 12564.38 89.78 54595.62 88888.00 2015-09-16 22:35:14.875 259 12564.40 89.75 54595.62 88888.00 2015-09-16 22:35:15.000 259 12564.45 89.75 54595.62 88888.00 2015-09-16 22:35:15.125 259 12564.42 89.78 54595.65 88888.00 2015-09-16 22:35:15.250 259 12564.27 89.78 54595.65 88888.00 2015-09-16 22:35:15.375 259 12564.30 89.80 54595.62 88888.00 2015-09-16 22:35:15.500 259 12564.38 89.83 54595.62 88888.00 2015-09-16 22:35:15.625 259 12564.33 89.83 54595.65 88888.00 2015-09-16 22:35:15.750 259 12564.35 89.83 54595.65 88888.00 2015-09-16 22:35:15.875 259 12564.35 89.80 54595.62 88888.00 2015-09-16 22:35:16.000 259 12564.30 89.78 54595.62 88888.00 2015-09-16 22:35:16.125 259 12564.38 89.80 54595.62 88888.00 2015-09-16 22:35:16.250 259 12564.40 89.80 54595.68 88888.00 2015-09-16 22:35:16.375 259 12564.40 89.80 54595.68 88888.00 2015-09-16 22:35:16.500 259 12564.38 89.83 54595.65 88888.00 2015-09-16 22:35:16.625 259 12564.40 89.83 54595.68 88888.00 2015-09-16 22:35:16.750 259 12564.38 89.85 54595.68 88888.00 2015-09-16 22:35:16.875 259 12564.35 89.85 54595.65 88888.00 2015-09-16 22:35:17.000 259 12564.33 89.83 54595.65 88888.00 2015-09-16 22:35:17.125 259 12564.33 89.83 54595.65 88888.00 2015-09-16 22:35:17.250 259 12564.25 89.83 54595.68 88888.00 2015-09-16 22:35:17.375 259 12564.25 89.83 54595.65 88888.00 2015-09-16 22:35:17.500 259 12564.25 89.80 54595.65 88888.00 2015-09-16 22:35:17.625 259 12564.25 89.80 54595.68 88888.00 2015-09-16 22:35:17.750 259 12564.30 89.83 54595.70 88888.00 2015-09-16 22:35:17.875 259 12564.27 89.80 54595.68 88888.00 2015-09-16 22:35:18.000 259 12564.23 89.78 54595.65 88888.00 2015-09-16 22:35:18.125 259 12564.20 89.83 54595.65 88888.00 2015-09-16 22:35:18.250 259 12564.23 89.78 54595.65 88888.00 2015-09-16 22:35:18.375 259 12564.25 89.75 54595.62 88888.00 2015-09-16 22:35:18.500 259 12564.17 89.75 54595.68 88888.00 2015-09-16 22:35:18.625 259 12564.12 89.78 54595.68 88888.00 2015-09-16 22:35:18.750 259 12564.15 89.75 54595.65 88888.00 2015-09-16 22:35:18.875 259 12564.23 89.78 54595.65 88888.00 2015-09-16 22:35:19.000 259 12564.27 89.78 54595.62 88888.00 2015-09-16 22:35:19.125 259 12564.30 89.75 54595.65 88888.00 2015-09-16 22:35:19.250 259 12564.27 89.78 54595.68 88888.00 2015-09-16 22:35:19.375 259 12564.23 89.80 54595.68 88888.00 2015-09-16 22:35:19.500 259 12564.15 89.80 54595.68 88888.00 2015-09-16 22:35:19.625 259 12564.15 89.78 54595.68 88888.00 2015-09-16 22:35:19.750 259 12564.17 89.80 54595.68 88888.00 2015-09-16 22:35:19.875 259 12564.20 89.80 54595.70 88888.00 2015-09-16 22:35:20.000 259 12564.20 89.78 54595.70 88888.00 2015-09-16 22:35:20.125 259 12564.17 89.75 54595.68 88888.00 2015-09-16 22:35:20.250 259 12564.15 89.72 54595.68 88888.00 2015-09-16 22:35:20.375 259 12564.17 89.75 54595.68 88888.00 2015-09-16 22:35:20.500 259 12564.23 89.80 54595.70 88888.00 2015-09-16 22:35:20.625 259 12564.20 89.75 54595.70 88888.00 2015-09-16 22:35:20.750 259 12564.20 89.70 54595.72 88888.00 2015-09-16 22:35:20.875 259 12564.23 89.75 54595.70 88888.00 2015-09-16 22:35:21.000 259 12564.23 89.75 54595.70 88888.00 2015-09-16 22:35:21.125 259 12564.23 89.78 54595.72 88888.00 2015-09-16 22:35:21.250 259 12564.12 89.72 54595.70 88888.00 2015-09-16 22:35:21.375 259 12564.15 89.75 54595.70 88888.00 2015-09-16 22:35:21.500 259 12564.12 89.75 54595.70 88888.00 2015-09-16 22:35:21.625 259 12564.15 89.80 54595.70 88888.00 2015-09-16 22:35:21.750 259 12564.12 89.78 54595.68 88888.00 2015-09-16 22:35:21.875 259 12564.10 89.72 54595.65 88888.00 2015-09-16 22:35:22.000 259 12564.12 89.72 54595.65 88888.00 2015-09-16 22:35:22.125 259 12564.17 89.75 54595.65 88888.00 2015-09-16 22:35:22.250 259 12564.17 89.80 54595.70 88888.00 2015-09-16 22:35:22.375 259 12564.17 89.83 54595.70 88888.00 2015-09-16 22:35:22.500 259 12564.15 89.75 54595.68 88888.00 2015-09-16 22:35:22.625 259 12564.15 89.70 54595.68 88888.00 2015-09-16 22:35:22.750 259 12564.10 89.72 54595.68 88888.00 2015-09-16 22:35:22.875 259 12564.10 89.75 54595.68 88888.00 2015-09-16 22:35:23.000 259 12564.12 89.72 54595.68 88888.00 2015-09-16 22:35:23.125 259 12564.10 89.75 54595.70 88888.00 2015-09-16 22:35:23.250 259 12564.08 89.78 54595.70 88888.00 2015-09-16 22:35:23.375 259 12564.10 89.72 54595.70 88888.00 2015-09-16 22:35:23.500 259 12564.15 89.70 54595.68 88888.00 2015-09-16 22:35:23.625 259 12564.20 89.72 54595.70 88888.00 2015-09-16 22:35:23.750 259 12564.23 89.72 54595.70 88888.00 2015-09-16 22:35:23.875 259 12564.15 89.70 54595.70 88888.00 2015-09-16 22:35:24.000 259 12564.10 89.72 54595.68 88888.00 2015-09-16 22:35:24.125 259 12564.12 89.72 54595.68 88888.00 2015-09-16 22:35:24.250 259 12564.10 89.72 54595.72 88888.00 2015-09-16 22:35:24.375 259 12564.15 89.78 54595.70 88888.00 2015-09-16 22:35:24.500 259 12564.15 89.75 54595.68 88888.00 2015-09-16 22:35:24.625 259 12564.15 89.72 54595.65 88888.00 2015-09-16 22:35:24.750 259 12564.15 89.72 54595.68 88888.00 2015-09-16 22:35:24.875 259 12564.17 89.72 54595.68 88888.00 2015-09-16 22:35:25.000 259 12564.15 89.75 54595.70 88888.00 2015-09-16 22:35:25.125 259 12564.12 89.75 54595.68 88888.00 2015-09-16 22:35:25.250 259 12564.08 89.72 54595.70 88888.00 2015-09-16 22:35:25.375 259 12564.12 89.75 54595.70 88888.00 2015-09-16 22:35:25.500 259 12564.15 89.78 54595.70 88888.00 2015-09-16 22:35:25.625 259 12564.17 89.78 54595.72 88888.00 2015-09-16 22:35:25.750 259 12564.08 89.78 54595.70 88888.00 2015-09-16 22:35:25.875 259 12564.00 89.75 54595.68 88888.00 2015-09-16 22:35:26.000 259 12564.05 89.70 54595.68 88888.00 2015-09-16 22:35:26.125 259 12564.10 89.72 54595.70 88888.00 2015-09-16 22:35:26.250 259 12564.05 89.72 54595.70 88888.00 2015-09-16 22:35:26.375 259 12564.08 89.72 54595.70 88888.00 2015-09-16 22:35:26.500 259 12564.12 89.75 54595.68 88888.00 2015-09-16 22:35:26.625 259 12564.10 89.78 54595.68 88888.00 2015-09-16 22:35:26.750 259 12564.08 89.80 54595.68 88888.00 2015-09-16 22:35:26.875 259 12564.08 89.80 54595.68 88888.00 2015-09-16 22:35:27.000 259 12564.05 89.75 54595.68 88888.00 2015-09-16 22:35:27.125 259 12564.05 89.72 54595.68 88888.00 2015-09-16 22:35:27.250 259 12564.05 89.75 54595.68 88888.00 2015-09-16 22:35:27.375 259 12564.10 89.78 54595.68 88888.00 2015-09-16 22:35:27.500 259 12564.08 89.78 54595.68 88888.00 2015-09-16 22:35:27.625 259 12564.08 89.75 54595.68 88888.00 2015-09-16 22:35:27.750 259 12564.05 89.70 54595.65 88888.00 2015-09-16 22:35:27.875 259 12564.08 89.70 54595.65 88888.00 2015-09-16 22:35:28.000 259 12564.08 89.72 54595.68 88888.00 2015-09-16 22:35:28.125 259 12564.10 89.70 54595.68 88888.00 2015-09-16 22:35:28.250 259 12564.12 89.72 54595.70 88888.00 2015-09-16 22:35:28.375 259 12564.10 89.72 54595.70 88888.00 2015-09-16 22:35:28.500 259 12564.05 89.70 54595.65 88888.00 2015-09-16 22:35:28.625 259 12564.12 89.70 54595.68 88888.00 2015-09-16 22:35:28.750 259 12564.15 89.67 54595.68 88888.00 2015-09-16 22:35:28.875 259 12564.15 89.67 54595.68 88888.00 2015-09-16 22:35:29.000 259 12564.12 89.70 54595.65 88888.00 2015-09-16 22:35:29.125 259 12564.15 89.70 54595.65 88888.00 2015-09-16 22:35:29.250 259 12564.08 89.70 54595.68 88888.00 2015-09-16 22:35:29.375 259 12564.12 89.67 54595.70 88888.00 2015-09-16 22:35:29.500 259 12564.23 89.70 54595.70 88888.00 2015-09-16 22:35:29.625 259 12564.23 89.70 54595.68 88888.00 2015-09-16 22:35:29.750 259 12564.15 89.65 54595.68 88888.00 2015-09-16 22:35:29.875 259 12564.12 89.65 54595.68 88888.00 2015-09-16 22:35:30.000 259 12564.10 89.65 54595.65 88888.00 2015-09-16 22:35:30.125 259 12564.08 89.60 54595.68 88888.00 2015-09-16 22:35:30.250 259 12564.08 89.60 54595.68 88888.00 2015-09-16 22:35:30.375 259 12564.10 89.67 54595.65 88888.00 2015-09-16 22:35:30.500 259 12564.17 89.72 54595.68 88888.00 2015-09-16 22:35:30.625 259 12564.23 89.72 54595.68 88888.00 2015-09-16 22:35:30.750 259 12564.15 89.67 54595.68 88888.00 2015-09-16 22:35:30.875 259 12564.12 89.65 54595.68 88888.00 2015-09-16 22:35:31.000 259 12564.10 89.60 54595.68 88888.00 2015-09-16 22:35:31.125 259 12564.12 89.65 54595.68 88888.00 2015-09-16 22:35:31.250 259 12564.12 89.62 54595.70 88888.00 2015-09-16 22:35:31.375 259 12564.15 89.65 54595.68 88888.00 2015-09-16 22:35:31.500 259 12564.20 89.65 54595.68 88888.00 2015-09-16 22:35:31.625 259 12564.20 89.65 54595.65 88888.00 2015-09-16 22:35:31.750 259 12564.10 89.65 54595.65 88888.00 2015-09-16 22:35:31.875 259 12564.12 89.65 54595.65 88888.00 2015-09-16 22:35:32.000 259 12564.20 89.70 54595.68 88888.00 2015-09-16 22:35:32.125 259 12564.15 89.72 54595.70 88888.00 2015-09-16 22:35:32.250 259 12564.12 89.65 54595.70 88888.00 2015-09-16 22:35:32.375 259 12564.12 89.62 54595.70 88888.00 2015-09-16 22:35:32.500 259 12564.17 89.62 54595.70 88888.00 2015-09-16 22:35:32.625 259 12564.20 89.65 54595.68 88888.00 2015-09-16 22:35:32.750 259 12564.20 89.65 54595.70 88888.00 2015-09-16 22:35:32.875 259 12564.25 89.62 54595.68 88888.00 2015-09-16 22:35:33.000 259 12564.25 89.65 54595.65 88888.00 2015-09-16 22:35:33.125 259 12564.27 89.65 54595.68 88888.00 2015-09-16 22:35:33.250 259 12564.17 89.62 54595.68 88888.00 2015-09-16 22:35:33.375 259 12564.17 89.62 54595.70 88888.00 2015-09-16 22:35:33.500 259 12564.23 89.65 54595.68 88888.00 2015-09-16 22:35:33.625 259 12564.20 89.70 54595.68 88888.00 2015-09-16 22:35:33.750 259 12564.17 89.65 54595.65 88888.00 2015-09-16 22:35:33.875 259 12564.23 89.65 54595.65 88888.00 2015-09-16 22:35:34.000 259 12564.25 89.67 54595.62 88888.00 2015-09-16 22:35:34.125 259 12564.27 89.70 54595.65 88888.00 2015-09-16 22:35:34.250 259 12564.27 89.67 54595.68 88888.00 2015-09-16 22:35:34.375 259 12564.27 89.67 54595.65 88888.00 2015-09-16 22:35:34.500 259 12564.20 89.67 54595.62 88888.00 2015-09-16 22:35:34.625 259 12564.17 89.70 54595.60 88888.00 2015-09-16 22:35:34.750 259 12564.23 89.67 54595.62 88888.00 2015-09-16 22:35:34.875 259 12564.23 89.67 54595.60 88888.00 2015-09-16 22:35:35.000 259 12564.15 89.65 54595.62 88888.00 2015-09-16 22:35:35.125 259 12564.17 89.67 54595.65 88888.00 2015-09-16 22:35:35.250 259 12564.23 89.67 54595.65 88888.00 2015-09-16 22:35:35.375 259 12564.23 89.65 54595.62 88888.00 2015-09-16 22:35:35.500 259 12564.25 89.67 54595.65 88888.00 2015-09-16 22:35:35.625 259 12564.30 89.70 54595.65 88888.00 2015-09-16 22:35:35.750 259 12564.30 89.72 54595.65 88888.00 2015-09-16 22:35:35.875 259 12564.25 89.75 54595.65 88888.00 2015-09-16 22:35:36.000 259 12564.20 89.70 54595.62 88888.00 2015-09-16 22:35:36.125 259 12564.15 89.67 54595.65 88888.00 2015-09-16 22:35:36.250 259 12564.17 89.72 54595.65 88888.00 2015-09-16 22:35:36.375 259 12564.23 89.75 54595.60 88888.00 2015-09-16 22:35:36.500 259 12564.20 89.70 54595.62 88888.00 2015-09-16 22:35:36.625 259 12564.15 89.75 54595.62 88888.00 2015-09-16 22:35:36.750 259 12564.17 89.75 54595.60 88888.00 2015-09-16 22:35:36.875 259 12564.20 89.70 54595.60 88888.00 2015-09-16 22:35:37.000 259 12564.20 89.65 54595.60 88888.00 2015-09-16 22:35:37.125 259 12564.23 89.67 54595.60 88888.00 2015-09-16 22:35:37.250 259 12564.23 89.67 54595.60 88888.00 2015-09-16 22:35:37.375 259 12564.25 89.60 54595.57 88888.00 2015-09-16 22:35:37.500 259 12564.30 89.65 54595.57 88888.00 2015-09-16 22:35:37.625 259 12564.25 89.70 54595.60 88888.00 2015-09-16 22:35:37.750 259 12564.23 89.65 54595.57 88888.00 2015-09-16 22:35:37.875 259 12564.20 89.62 54595.60 88888.00 2015-09-16 22:35:38.000 259 12564.20 89.65 54595.60 88888.00 2015-09-16 22:35:38.125 259 12564.30 89.70 54595.62 88888.00 2015-09-16 22:35:38.250 259 12564.30 89.65 54595.60 88888.00 2015-09-16 22:35:38.375 259 12564.33 89.65 54595.60 88888.00 2015-09-16 22:35:38.500 259 12564.33 89.67 54595.60 88888.00 2015-09-16 22:35:38.625 259 12564.35 89.67 54595.62 88888.00 2015-09-16 22:35:38.750 259 12564.33 89.67 54595.62 88888.00 2015-09-16 22:35:38.875 259 12564.33 89.72 54595.65 88888.00 2015-09-16 22:35:39.000 259 12564.30 89.70 54595.60 88888.00 2015-09-16 22:35:39.125 259 12564.27 89.67 54595.62 88888.00 2015-09-16 22:35:39.250 259 12564.25 89.65 54595.60 88888.00 2015-09-16 22:35:39.375 259 12564.27 89.67 54595.62 88888.00 2015-09-16 22:35:39.500 259 12564.23 89.67 54595.62 88888.00 2015-09-16 22:35:39.625 259 12564.17 89.65 54595.60 88888.00 2015-09-16 22:35:39.750 259 12564.20 89.62 54595.62 88888.00 2015-09-16 22:35:39.875 259 12564.27 89.62 54595.60 88888.00 2015-09-16 22:35:40.000 259 12564.30 89.62 54595.60 88888.00 2015-09-16 22:35:40.125 259 12564.33 89.65 54595.57 88888.00 2015-09-16 22:35:40.250 259 12564.30 89.65 54595.57 88888.00 2015-09-16 22:35:40.375 259 12564.27 89.67 54595.57 88888.00 2015-09-16 22:35:40.500 259 12564.30 89.70 54595.57 88888.00 2015-09-16 22:35:40.625 259 12564.30 89.70 54595.60 88888.00 2015-09-16 22:35:40.750 259 12564.27 89.72 54595.62 88888.00 2015-09-16 22:35:40.875 259 12564.25 89.72 54595.62 88888.00 2015-09-16 22:35:41.000 259 12564.25 89.70 54595.62 88888.00 2015-09-16 22:35:41.125 259 12564.30 89.70 54595.60 88888.00 2015-09-16 22:35:41.250 259 12564.23 89.70 54595.62 88888.00 2015-09-16 22:35:41.375 259 12564.23 89.70 54595.62 88888.00 2015-09-16 22:35:41.500 259 12564.23 89.75 54595.62 88888.00 2015-09-16 22:35:41.625 259 12564.27 89.75 54595.60 88888.00 2015-09-16 22:35:41.750 259 12564.30 89.78 54595.60 88888.00 2015-09-16 22:35:41.875 259 12564.35 89.78 54595.65 88888.00 2015-09-16 22:35:42.000 259 12564.33 89.75 54595.62 88888.00 2015-09-16 22:35:42.125 259 12564.27 89.78 54595.62 88888.00 2015-09-16 22:35:42.250 259 12564.33 89.78 54595.62 88888.00 2015-09-16 22:35:42.375 259 12564.33 89.78 54595.60 88888.00 2015-09-16 22:35:42.500 259 12564.30 89.80 54595.60 88888.00 2015-09-16 22:35:42.625 259 12564.35 89.88 54595.62 88888.00 2015-09-16 22:35:42.750 259 12564.40 89.88 54595.62 88888.00 2015-09-16 22:35:42.875 259 12564.45 89.83 54595.60 88888.00 2015-09-16 22:35:43.000 259 12564.38 89.83 54595.60 88888.00 2015-09-16 22:35:43.125 259 12564.38 89.85 54595.60 88888.00 2015-09-16 22:35:43.250 259 12564.38 89.75 54595.60 88888.00 2015-09-16 22:35:43.375 259 12564.42 89.72 54595.57 88888.00 2015-09-16 22:35:43.500 259 12564.40 89.72 54595.60 88888.00 2015-09-16 22:35:43.625 259 12564.48 89.72 54595.57 88888.00 2015-09-16 22:35:43.750 259 12564.55 89.75 54595.57 88888.00 2015-09-16 22:35:43.875 259 12564.45 89.75 54595.60 88888.00 2015-09-16 22:35:44.000 259 12564.50 89.78 54595.60 88888.00 2015-09-16 22:35:44.125 259 12564.55 89.78 54595.57 88888.00 2015-09-16 22:35:44.250 259 12564.52 89.72 54595.55 88888.00 2015-09-16 22:35:44.375 259 12564.48 89.70 54595.55 88888.00 2015-09-16 22:35:44.500 259 12564.45 89.72 54595.57 88888.00 2015-09-16 22:35:44.625 259 12564.45 89.75 54595.60 88888.00 2015-09-16 22:35:44.750 259 12564.52 89.78 54595.57 88888.00 2015-09-16 22:35:44.875 259 12564.52 89.75 54595.55 88888.00 2015-09-16 22:35:45.000 259 12564.48 89.78 54595.57 88888.00 2015-09-16 22:35:45.125 259 12564.45 89.80 54595.57 88888.00 2015-09-16 22:35:45.250 259 12564.48 89.80 54595.57 88888.00 2015-09-16 22:35:45.375 259 12564.50 89.80 54595.57 88888.00 2015-09-16 22:35:45.500 259 12564.50 89.78 54595.57 88888.00 2015-09-16 22:35:45.625 259 12564.42 89.78 54595.57 88888.00 2015-09-16 22:35:45.750 259 12564.45 89.80 54595.57 88888.00 2015-09-16 22:35:45.875 259 12564.58 89.80 54595.55 88888.00 2015-09-16 22:35:46.000 259 12564.60 89.83 54595.55 88888.00 2015-09-16 22:35:46.125 259 12564.60 89.85 54595.55 88888.00 2015-09-16 22:35:46.250 259 12564.60 89.78 54595.55 88888.00 2015-09-16 22:35:46.375 259 12564.62 89.83 54595.55 88888.00 2015-09-16 22:35:46.500 259 12564.58 89.83 54595.55 88888.00 2015-09-16 22:35:46.625 259 12564.58 89.80 54595.57 88888.00 2015-09-16 22:35:46.750 259 12564.65 89.78 54595.57 88888.00 2015-09-16 22:35:46.875 259 12564.62 89.83 54595.55 88888.00 2015-09-16 22:35:47.000 259 12564.55 89.85 54595.55 88888.00 2015-09-16 22:35:47.125 259 12564.52 89.78 54595.55 88888.00 2015-09-16 22:35:47.250 259 12564.52 89.72 54595.55 88888.00 2015-09-16 22:35:47.375 259 12564.58 89.75 54595.55 88888.00 2015-09-16 22:35:47.500 259 12564.58 89.83 54595.57 88888.00 2015-09-16 22:35:47.625 259 12564.62 89.83 54595.60 88888.00 2015-09-16 22:35:47.750 259 12564.67 89.83 54595.57 88888.00 2015-09-16 22:35:47.875 259 12564.67 89.83 54595.57 88888.00 2015-09-16 22:35:48.000 259 12564.67 89.83 54595.57 88888.00 2015-09-16 22:35:48.125 259 12564.67 89.83 54595.60 88888.00 2015-09-16 22:35:48.250 259 12564.58 89.83 54595.60 88888.00 2015-09-16 22:35:48.375 259 12564.55 89.83 54595.57 88888.00 2015-09-16 22:35:48.500 259 12564.65 89.80 54595.55 88888.00 2015-09-16 22:35:48.625 259 12564.70 89.78 54595.57 88888.00 2015-09-16 22:35:48.750 259 12564.73 89.75 54595.57 88888.00 2015-09-16 22:35:48.875 259 12564.73 89.75 54595.55 88888.00 2015-09-16 22:35:49.000 259 12564.70 89.75 54595.55 88888.00 2015-09-16 22:35:49.125 259 12564.67 89.78 54595.57 88888.00 2015-09-16 22:35:49.250 259 12564.62 89.78 54595.57 88888.00 2015-09-16 22:35:49.375 259 12564.67 89.78 54595.57 88888.00 2015-09-16 22:35:49.500 259 12564.67 89.78 54595.57 88888.00 2015-09-16 22:35:49.625 259 12564.70 89.78 54595.60 88888.00 2015-09-16 22:35:49.750 259 12564.70 89.80 54595.57 88888.00 2015-09-16 22:35:49.875 259 12564.67 89.80 54595.57 88888.00 2015-09-16 22:35:50.000 259 12564.62 89.80 54595.55 88888.00 2015-09-16 22:35:50.125 259 12564.65 89.80 54595.57 88888.00 2015-09-16 22:35:50.250 259 12564.67 89.85 54595.57 88888.00 2015-09-16 22:35:50.375 259 12564.75 89.80 54595.57 88888.00 2015-09-16 22:35:50.500 259 12564.80 89.78 54595.55 88888.00 2015-09-16 22:35:50.625 259 12564.77 89.80 54595.55 88888.00 2015-09-16 22:35:50.750 259 12564.70 89.80 54595.55 88888.00 2015-09-16 22:35:50.875 259 12564.73 89.78 54595.55 88888.00 2015-09-16 22:35:51.000 259 12564.73 89.80 54595.53 88888.00 2015-09-16 22:35:51.125 259 12564.75 89.83 54595.53 88888.00 2015-09-16 22:35:51.250 259 12564.75 89.80 54595.53 88888.00 2015-09-16 22:35:51.375 259 12564.77 89.78 54595.53 88888.00 2015-09-16 22:35:51.500 259 12564.77 89.78 54595.53 88888.00 2015-09-16 22:35:51.625 259 12564.73 89.78 54595.53 88888.00 2015-09-16 22:35:51.750 259 12564.75 89.83 54595.55 88888.00 2015-09-16 22:35:51.875 259 12564.83 89.85 54595.57 88888.00 2015-09-16 22:35:52.000 259 12564.83 89.85 54595.55 88888.00 2015-09-16 22:35:52.125 259 12564.77 89.83 54595.55 88888.00 2015-09-16 22:35:52.250 259 12564.67 89.78 54595.55 88888.00 2015-09-16 22:35:52.375 259 12564.73 89.80 54595.55 88888.00 2015-09-16 22:35:52.500 259 12564.77 89.78 54595.55 88888.00 2015-09-16 22:35:52.625 259 12564.77 89.78 54595.57 88888.00 2015-09-16 22:35:52.750 259 12564.75 89.78 54595.53 88888.00 2015-09-16 22:35:52.875 259 12564.75 89.80 54595.53 88888.00 2015-09-16 22:35:53.000 259 12564.80 89.80 54595.55 88888.00 2015-09-16 22:35:53.125 259 12564.75 89.78 54595.55 88888.00 2015-09-16 22:35:53.250 259 12564.70 89.80 54595.55 88888.00 2015-09-16 22:35:53.375 259 12564.75 89.85 54595.53 88888.00 2015-09-16 22:35:53.500 259 12564.73 89.85 54595.55 88888.00 2015-09-16 22:35:53.625 259 12564.73 89.83 54595.55 88888.00 2015-09-16 22:35:53.750 259 12564.67 89.85 54595.55 88888.00 2015-09-16 22:35:53.875 259 12564.65 89.88 54595.55 88888.00 2015-09-16 22:35:54.000 259 12564.70 89.88 54595.55 88888.00 2015-09-16 22:35:54.125 259 12564.73 89.85 54595.53 88888.00 2015-09-16 22:35:54.250 259 12564.77 89.83 54595.53 88888.00 2015-09-16 22:35:54.375 259 12564.83 89.80 54595.53 88888.00 2015-09-16 22:35:54.500 259 12564.77 89.85 54595.55 88888.00 2015-09-16 22:35:54.625 259 12564.77 89.88 54595.57 88888.00 2015-09-16 22:35:54.750 259 12564.83 89.85 54595.57 88888.00 2015-09-16 22:35:54.875 259 12564.83 89.83 54595.57 88888.00 2015-09-16 22:35:55.000 259 12564.83 89.85 54595.55 88888.00 2015-09-16 22:35:55.125 259 12564.85 89.85 54595.55 88888.00 2015-09-16 22:35:55.250 259 12564.85 89.83 54595.57 88888.00 2015-09-16 22:35:55.375 259 12564.85 89.80 54595.53 88888.00 2015-09-16 22:35:55.500 259 12564.80 89.78 54595.53 88888.00 2015-09-16 22:35:55.625 259 12564.80 89.80 54595.55 88888.00 2015-09-16 22:35:55.750 259 12564.75 89.85 54595.55 88888.00 2015-09-16 22:35:55.875 259 12564.75 89.85 54595.53 88888.00 2015-09-16 22:35:56.000 259 12564.77 89.85 54595.47 88888.00 2015-09-16 22:35:56.125 259 12564.77 89.88 54595.50 88888.00 2015-09-16 22:35:56.250 259 12564.77 89.88 54595.53 88888.00 2015-09-16 22:35:56.375 259 12564.80 89.88 54595.53 88888.00 2015-09-16 22:35:56.500 259 12564.80 89.88 54595.53 88888.00 2015-09-16 22:35:56.625 259 12564.85 89.90 54595.53 88888.00 2015-09-16 22:35:56.750 259 12564.83 89.83 54595.55 88888.00 2015-09-16 22:35:56.875 259 12564.80 89.80 54595.55 88888.00 2015-09-16 22:35:57.000 259 12564.83 89.85 54595.53 88888.00 2015-09-16 22:35:57.125 259 12564.85 89.88 54595.53 88888.00 2015-09-16 22:35:57.250 259 12564.80 89.88 54595.55 88888.00 2015-09-16 22:35:57.375 259 12564.85 89.85 54595.53 88888.00 2015-09-16 22:35:57.500 259 12564.88 89.85 54595.50 88888.00 2015-09-16 22:35:57.625 259 12564.92 89.90 54595.50 88888.00 2015-09-16 22:35:57.750 259 12564.90 89.85 54595.50 88888.00 2015-09-16 22:35:57.875 259 12564.83 89.80 54595.47 88888.00 2015-09-16 22:35:58.000 259 12564.80 89.83 54595.50 88888.00 2015-09-16 22:35:58.125 259 12564.90 89.88 54595.53 88888.00 2015-09-16 22:35:58.250 259 12564.95 89.88 54595.55 88888.00 2015-09-16 22:35:58.375 259 12565.00 89.85 54595.55 88888.00 2015-09-16 22:35:58.500 259 12565.00 89.85 54595.55 88888.00 2015-09-16 22:35:58.625 259 12565.05 89.85 54595.53 88888.00 2015-09-16 22:35:58.750 259 12565.02 89.85 54595.50 88888.00 2015-09-16 22:35:58.875 259 12565.02 89.83 54595.53 88888.00 2015-09-16 22:35:59.000 259 12565.02 89.85 54595.53 88888.00 2015-09-16 22:35:59.125 259 12565.02 89.85 54595.50 88888.00 2015-09-16 22:35:59.250 259 12565.02 89.83 54595.53 88888.00 2015-09-16 22:35:59.375 259 12565.08 89.80 54595.50 88888.00 2015-09-16 22:35:59.500 259 12565.08 89.85 54595.50 88888.00 2015-09-16 22:35:59.625 259 12565.10 89.90 54595.53 88888.00 2015-09-16 22:35:59.750 259 12565.12 89.90 54595.50 88888.00 2015-09-16 22:35:59.875 259 12565.12 89.85 54595.50 88888.00 2015-09-16 22:36:00.000 259 12565.12 89.85 54595.50 88888.00 2015-09-16 22:36:00.125 259 12565.10 89.83 54595.53 88888.00 2015-09-16 22:36:00.250 259 12565.12 89.85 54595.53 88888.00 2015-09-16 22:36:00.375 259 12565.20 89.85 54595.53 88888.00 2015-09-16 22:36:00.500 259 12565.17 89.80 54595.50 88888.00 2015-09-16 22:36:00.625 259 12565.17 89.85 54595.50 88888.00 2015-09-16 22:36:00.750 259 12565.17 89.85 54595.47 88888.00 2015-09-16 22:36:00.875 259 12565.15 89.80 54595.47 88888.00 2015-09-16 22:36:01.000 259 12565.15 89.80 54595.47 88888.00 2015-09-16 22:36:01.125 259 12565.17 89.80 54595.47 88888.00 2015-09-16 22:36:01.250 259 12565.15 89.85 54595.50 88888.00 2015-09-16 22:36:01.375 259 12565.17 89.85 54595.47 88888.00 2015-09-16 22:36:01.500 259 12565.17 89.85 54595.45 88888.00 2015-09-16 22:36:01.625 259 12565.20 89.85 54595.45 88888.00 2015-09-16 22:36:01.750 259 12565.17 89.83 54595.50 88888.00 2015-09-16 22:36:01.875 259 12565.17 89.83 54595.50 88888.00 2015-09-16 22:36:02.000 259 12565.23 89.85 54595.50 88888.00 2015-09-16 22:36:02.125 259 12565.17 89.88 54595.50 88888.00 2015-09-16 22:36:02.250 259 12565.17 89.85 54595.50 88888.00 2015-09-16 22:36:02.375 259 12565.25 89.83 54595.50 88888.00 2015-09-16 22:36:02.500 259 12565.23 89.83 54595.47 88888.00 2015-09-16 22:36:02.625 259 12565.23 89.83 54595.47 88888.00 2015-09-16 22:36:02.750 259 12565.30 89.85 54595.47 88888.00 2015-09-16 22:36:02.875 259 12565.33 89.90 54595.47 88888.00 2015-09-16 22:36:03.000 259 12565.35 89.90 54595.47 88888.00 2015-09-16 22:36:03.125 259 12565.38 89.85 54595.50 88888.00 2015-09-16 22:36:03.250 259 12565.38 89.88 54595.50 88888.00 2015-09-16 22:36:03.375 259 12565.40 89.90 54595.50 88888.00 2015-09-16 22:36:03.500 259 12565.35 89.88 54595.50 88888.00 2015-09-16 22:36:03.625 259 12565.27 89.85 54595.53 88888.00 2015-09-16 22:36:03.750 259 12565.25 89.83 54595.53 88888.00 2015-09-16 22:36:03.875 259 12565.33 89.83 54595.50 88888.00 2015-09-16 22:36:04.000 259 12565.35 89.85 54595.45 88888.00 2015-09-16 22:36:04.125 259 12565.35 89.85 54595.45 88888.00 2015-09-16 22:36:04.250 259 12565.27 89.80 54595.47 88888.00 2015-09-16 22:36:04.375 259 12565.30 89.80 54595.47 88888.00 2015-09-16 22:36:04.500 259 12565.35 89.80 54595.47 88888.00 2015-09-16 22:36:04.625 259 12565.38 89.78 54595.45 88888.00 2015-09-16 22:36:04.750 259 12565.38 89.83 54595.45 88888.00 2015-09-16 22:36:04.875 259 12565.38 89.85 54595.47 88888.00 2015-09-16 22:36:05.000 259 12565.40 89.83 54595.45 88888.00 2015-09-16 22:36:05.125 259 12565.38 89.78 54595.45 88888.00 2015-09-16 22:36:05.250 259 12565.38 89.72 54595.45 88888.00 2015-09-16 22:36:05.375 259 12565.40 89.72 54595.45 88888.00 2015-09-16 22:36:05.500 259 12565.38 89.75 54595.45 88888.00 2015-09-16 22:36:05.625 259 12565.42 89.80 54595.47 88888.00 2015-09-16 22:36:05.750 259 12565.38 89.78 54595.47 88888.00 2015-09-16 22:36:05.875 259 12565.35 89.75 54595.45 88888.00 2015-09-16 22:36:06.000 259 12565.40 89.70 54595.45 88888.00 2015-09-16 22:36:06.125 259 12565.45 89.72 54595.47 88888.00 2015-09-16 22:36:06.250 259 12565.48 89.75 54595.47 88888.00 2015-09-16 22:36:06.375 259 12565.50 89.75 54595.47 88888.00 2015-09-16 22:36:06.500 259 12565.50 89.72 54595.45 88888.00 2015-09-16 22:36:06.625 259 12565.58 89.75 54595.45 88888.00 2015-09-16 22:36:06.750 259 12565.55 89.72 54595.45 88888.00 2015-09-16 22:36:06.875 259 12565.55 89.72 54595.47 88888.00 2015-09-16 22:36:07.000 259 12565.55 89.72 54595.47 88888.00 2015-09-16 22:36:07.125 259 12565.52 89.72 54595.50 88888.00 2015-09-16 22:36:07.250 259 12565.50 89.72 54595.47 88888.00 2015-09-16 22:36:07.375 259 12565.58 89.70 54595.45 88888.00 2015-09-16 22:36:07.500 259 12565.60 89.70 54595.45 88888.00 2015-09-16 22:36:07.625 259 12565.62 89.67 54595.45 88888.00 2015-09-16 22:36:07.750 259 12565.60 89.67 54595.45 88888.00 2015-09-16 22:36:07.875 259 12565.55 89.67 54595.47 88888.00 2015-09-16 22:36:08.000 259 12565.58 89.65 54595.45 88888.00 2015-09-16 22:36:08.125 259 12565.58 89.67 54595.45 88888.00 2015-09-16 22:36:08.250 259 12565.58 89.65 54595.45 88888.00 2015-09-16 22:36:08.375 259 12565.60 89.70 54595.45 88888.00 2015-09-16 22:36:08.500 259 12565.60 89.72 54595.43 88888.00 2015-09-16 22:36:08.625 259 12565.62 89.72 54595.40 88888.00 2015-09-16 22:36:08.750 259 12565.65 89.67 54595.40 88888.00 2015-09-16 22:36:08.875 259 12565.62 89.65 54595.40 88888.00 2015-09-16 22:36:09.000 259 12565.65 89.65 54595.38 88888.00 2015-09-16 22:36:09.125 259 12565.67 89.65 54595.38 88888.00 2015-09-16 22:36:09.250 259 12565.65 89.62 54595.38 88888.00 2015-09-16 22:36:09.375 259 12565.65 89.67 54595.38 88888.00 2015-09-16 22:36:09.500 259 12565.67 89.67 54595.40 88888.00 2015-09-16 22:36:09.625 259 12565.70 89.67 54595.38 88888.00 2015-09-16 22:36:09.750 259 12565.67 89.67 54595.40 88888.00 2015-09-16 22:36:09.875 259 12565.65 89.70 54595.40 88888.00 2015-09-16 22:36:10.000 259 12565.70 89.70 54595.40 88888.00 2015-09-16 22:36:10.125 259 12565.75 89.70 54595.43 88888.00 2015-09-16 22:36:10.250 259 12565.67 89.67 54595.40 88888.00 2015-09-16 22:36:10.375 259 12565.67 89.67 54595.40 88888.00 2015-09-16 22:36:10.500 259 12565.73 89.62 54595.40 88888.00 2015-09-16 22:36:10.625 259 12565.73 89.62 54595.38 88888.00 2015-09-16 22:36:10.750 259 12565.73 89.67 54595.43 88888.00 2015-09-16 22:36:10.875 259 12565.77 89.67 54595.43 88888.00 2015-09-16 22:36:11.000 259 12565.80 89.65 54595.40 88888.00 2015-09-16 22:36:11.125 259 12565.80 89.65 54595.40 88888.00 2015-09-16 22:36:11.250 259 12565.83 89.60 54595.40 88888.00 2015-09-16 22:36:11.375 259 12565.80 89.62 54595.40 88888.00 2015-09-16 22:36:11.500 259 12565.77 89.62 54595.40 88888.00 2015-09-16 22:36:11.625 259 12565.80 89.65 54595.40 88888.00 2015-09-16 22:36:11.750 259 12565.85 89.65 54595.40 88888.00 2015-09-16 22:36:11.875 259 12565.92 89.65 54595.40 88888.00 2015-09-16 22:36:12.000 259 12565.92 89.62 54595.38 88888.00 2015-09-16 22:36:12.125 259 12565.88 89.62 54595.40 88888.00 2015-09-16 22:36:12.250 259 12565.85 89.65 54595.40 88888.00 2015-09-16 22:36:12.375 259 12565.92 89.67 54595.43 88888.00 2015-09-16 22:36:12.500 259 12565.90 89.62 54595.40 88888.00 2015-09-16 22:36:12.625 259 12565.88 89.58 54595.40 88888.00 2015-09-16 22:36:12.750 259 12565.90 89.58 54595.40 88888.00 2015-09-16 22:36:12.875 259 12565.90 89.60 54595.43 88888.00 2015-09-16 22:36:13.000 259 12565.90 89.62 54595.40 88888.00 2015-09-16 22:36:13.125 259 12565.88 89.67 54595.40 88888.00 2015-09-16 22:36:13.250 259 12565.83 89.67 54595.40 88888.00 2015-09-16 22:36:13.375 259 12565.90 89.67 54595.40 88888.00 2015-09-16 22:36:13.500 259 12565.85 89.65 54595.40 88888.00 2015-09-16 22:36:13.625 259 12565.77 89.67 54595.40 88888.00 2015-09-16 22:36:13.750 259 12565.73 89.65 54595.40 88888.00 2015-09-16 22:36:13.875 259 12565.77 89.67 54595.40 88888.00 2015-09-16 22:36:14.000 259 12565.90 89.67 54595.40 88888.00 2015-09-16 22:36:14.125 259 12565.92 89.62 54595.40 88888.00 2015-09-16 22:36:14.250 259 12565.90 89.62 54595.43 88888.00 2015-09-16 22:36:14.375 259 12565.92 89.62 54595.43 88888.00 2015-09-16 22:36:14.500 259 12565.98 89.62 54595.43 88888.00 2015-09-16 22:36:14.625 259 12565.95 89.62 54595.45 88888.00 2015-09-16 22:36:14.750 259 12565.95 89.62 54595.43 88888.00 2015-09-16 22:36:14.875 259 12565.98 89.65 54595.43 88888.00 2015-09-16 22:36:15.000 259 12566.05 89.67 54595.43 88888.00 2015-09-16 22:36:15.125 259 12566.00 89.62 54595.43 88888.00 2015-09-16 22:36:15.250 259 12565.90 89.60 54595.43 88888.00 2015-09-16 22:36:15.375 259 12565.98 89.65 54595.43 88888.00 2015-09-16 22:36:15.500 259 12566.02 89.62 54595.40 88888.00 2015-09-16 22:36:15.625 259 12566.00 89.62 54595.40 88888.00 2015-09-16 22:36:15.750 259 12566.00 89.62 54595.40 88888.00 2015-09-16 22:36:15.875 259 12566.00 89.65 54595.43 88888.00 2015-09-16 22:36:16.000 259 12566.00 89.67 54595.43 88888.00 2015-09-16 22:36:16.125 259 12566.02 89.65 54595.40 88888.00 2015-09-16 22:36:16.250 259 12566.02 89.65 54595.43 88888.00 2015-09-16 22:36:16.375 259 12566.08 89.67 54595.43 88888.00 2015-09-16 22:36:16.500 259 12566.02 89.67 54595.40 88888.00 2015-09-16 22:36:16.625 259 12566.05 89.65 54595.40 88888.00 2015-09-16 22:36:16.750 259 12566.08 89.65 54595.43 88888.00 2015-09-16 22:36:16.875 259 12566.08 89.65 54595.43 88888.00 2015-09-16 22:36:17.000 259 12566.10 89.65 54595.40 88888.00 2015-09-16 22:36:17.125 259 12566.08 89.65 54595.38 88888.00 2015-09-16 22:36:17.250 259 12566.05 89.67 54595.40 88888.00 2015-09-16 22:36:17.375 259 12566.10 89.65 54595.38 88888.00 2015-09-16 22:36:17.500 259 12566.12 89.62 54595.38 88888.00 2015-09-16 22:36:17.625 259 12566.10 89.62 54595.43 88888.00 2015-09-16 22:36:17.750 259 12566.08 89.62 54595.40 88888.00 2015-09-16 22:36:17.875 259 12566.02 89.62 54595.38 88888.00 2015-09-16 22:36:18.000 259 12566.10 89.62 54595.38 88888.00 2015-09-16 22:36:18.125 259 12566.15 89.58 54595.38 88888.00 2015-09-16 22:36:18.250 259 12566.10 89.60 54595.38 88888.00 2015-09-16 22:36:18.375 259 12566.10 89.62 54595.38 88888.00 2015-09-16 22:36:18.500 259 12566.12 89.60 54595.38 88888.00 2015-09-16 22:36:18.625 259 12566.15 89.62 54595.38 88888.00 2015-09-16 22:36:18.750 259 12566.23 89.62 54595.40 88888.00 2015-09-16 22:36:18.875 259 12566.23 89.65 54595.38 88888.00 2015-09-16 22:36:19.000 259 12566.15 89.65 54595.35 88888.00 2015-09-16 22:36:19.125 259 12566.12 89.62 54595.38 88888.00 2015-09-16 22:36:19.250 259 12566.17 89.62 54595.38 88888.00 2015-09-16 22:36:19.375 259 12566.23 89.67 54595.40 88888.00 2015-09-16 22:36:19.500 259 12566.17 89.65 54595.40 88888.00 2015-09-16 22:36:19.625 259 12566.15 89.65 54595.40 88888.00 2015-09-16 22:36:19.750 259 12566.17 89.67 54595.38 88888.00 2015-09-16 22:36:19.875 259 12566.20 89.67 54595.38 88888.00 2015-09-16 22:36:20.000 259 12566.23 89.67 54595.38 88888.00 2015-09-16 22:36:20.125 259 12566.17 89.67 54595.38 88888.00 2015-09-16 22:36:20.250 259 12566.17 89.67 54595.38 88888.00 2015-09-16 22:36:20.375 259 12566.17 89.65 54595.38 88888.00 2015-09-16 22:36:20.500 259 12566.20 89.65 54595.40 88888.00 2015-09-16 22:36:20.625 259 12566.23 89.67 54595.40 88888.00 2015-09-16 22:36:20.750 259 12566.27 89.70 54595.40 88888.00 2015-09-16 22:36:20.875 259 12566.30 89.67 54595.38 88888.00 2015-09-16 22:36:21.000 259 12566.33 89.70 54595.35 88888.00 2015-09-16 22:36:21.125 259 12566.30 89.70 54595.35 88888.00 2015-09-16 22:36:21.250 259 12566.30 89.72 54595.40 88888.00 2015-09-16 22:36:21.375 259 12566.30 89.75 54595.38 88888.00 2015-09-16 22:36:21.500 259 12566.27 89.67 54595.35 88888.00 2015-09-16 22:36:21.625 259 12566.30 89.65 54595.35 88888.00 2015-09-16 22:36:21.750 259 12566.27 89.65 54595.32 88888.00 2015-09-16 22:36:21.875 259 12566.35 89.67 54595.35 88888.00 2015-09-16 22:36:22.000 259 12566.35 89.70 54595.38 88888.00 2015-09-16 22:36:22.125 259 12566.33 89.78 54595.38 88888.00 2015-09-16 22:36:22.250 259 12566.33 89.75 54595.38 88888.00 2015-09-16 22:36:22.375 259 12566.38 89.75 54595.38 88888.00 2015-09-16 22:36:22.500 259 12566.40 89.78 54595.38 88888.00 2015-09-16 22:36:22.625 259 12566.42 89.78 54595.38 88888.00 2015-09-16 22:36:22.750 259 12566.42 89.80 54595.38 88888.00 2015-09-16 22:36:22.875 259 12566.42 89.80 54595.38 88888.00 2015-09-16 22:36:23.000 259 12566.40 89.83 54595.38 88888.00 2015-09-16 22:36:23.125 259 12566.38 89.85 54595.40 88888.00 2015-09-16 22:36:23.250 259 12566.38 89.85 54595.40 88888.00 2015-09-16 22:36:23.375 259 12566.40 89.85 54595.38 88888.00 2015-09-16 22:36:23.500 259 12566.40 89.92 54595.38 88888.00 2015-09-16 22:36:23.625 259 12566.42 89.92 54595.35 88888.00 2015-09-16 22:36:23.750 259 12566.38 89.90 54595.38 88888.00 2015-09-16 22:36:23.875 259 12566.40 89.92 54595.35 88888.00 2015-09-16 22:36:24.000 259 12566.38 89.88 54595.35 88888.00 2015-09-16 22:36:24.125 259 12566.35 89.90 54595.38 88888.00 2015-09-16 22:36:24.250 259 12566.38 89.90 54595.40 88888.00 2015-09-16 22:36:24.375 259 12566.40 89.88 54595.38 88888.00 2015-09-16 22:36:24.500 259 12566.38 89.90 54595.38 88888.00 2015-09-16 22:36:24.625 259 12566.40 89.90 54595.38 88888.00 2015-09-16 22:36:24.750 259 12566.42 89.88 54595.40 88888.00 2015-09-16 22:36:24.875 259 12566.40 89.90 54595.40 88888.00 2015-09-16 22:36:25.000 259 12566.38 89.95 54595.38 88888.00 2015-09-16 22:36:25.125 259 12566.40 89.97 54595.38 88888.00 2015-09-16 22:36:25.250 259 12566.42 89.97 54595.38 88888.00 2015-09-16 22:36:25.375 259 12566.42 89.97 54595.38 88888.00 2015-09-16 22:36:25.500 259 12566.48 89.97 54595.35 88888.00 2015-09-16 22:36:25.625 259 12566.52 90.00 54595.32 88888.00 2015-09-16 22:36:25.750 259 12566.48 90.03 54595.38 88888.00 2015-09-16 22:36:25.875 259 12566.50 90.03 54595.40 88888.00 2015-09-16 22:36:26.000 259 12566.50 90.00 54595.35 88888.00 2015-09-16 22:36:26.125 259 12566.50 89.97 54595.35 88888.00 2015-09-16 22:36:26.250 259 12566.50 90.03 54595.32 88888.00 2015-09-16 22:36:26.375 259 12566.52 90.00 54595.32 88888.00 2015-09-16 22:36:26.500 259 12566.58 89.97 54595.32 88888.00 2015-09-16 22:36:26.625 259 12566.62 90.03 54595.35 88888.00 2015-09-16 22:36:26.750 259 12566.60 90.05 54595.35 88888.00 2015-09-16 22:36:26.875 259 12566.55 90.03 54595.35 88888.00 2015-09-16 22:36:27.000 259 12566.52 90.00 54595.35 88888.00 2015-09-16 22:36:27.125 259 12566.55 90.00 54595.38 88888.00 2015-09-16 22:36:27.250 259 12566.58 90.03 54595.35 88888.00 2015-09-16 22:36:27.375 259 12566.65 90.03 54595.35 88888.00 2015-09-16 22:36:27.500 259 12566.62 90.03 54595.35 88888.00 2015-09-16 22:36:27.625 259 12566.60 90.00 54595.35 88888.00 2015-09-16 22:36:27.750 259 12566.62 89.97 54595.32 88888.00 2015-09-16 22:36:27.875 259 12566.60 89.97 54595.32 88888.00 2015-09-16 22:36:28.000 259 12566.55 90.03 54595.35 88888.00 2015-09-16 22:36:28.125 259 12566.52 90.05 54595.35 88888.00 2015-09-16 22:36:28.250 259 12566.55 90.05 54595.35 88888.00 2015-09-16 22:36:28.375 259 12566.65 90.10 54595.35 88888.00 2015-09-16 22:36:28.500 259 12566.62 90.10 54595.35 88888.00 2015-09-16 22:36:28.625 259 12566.60 90.12 54595.35 88888.00 2015-09-16 22:36:28.750 259 12566.67 90.12 54595.38 88888.00 2015-09-16 22:36:28.875 259 12566.70 90.08 54595.35 88888.00 2015-09-16 22:36:29.000 259 12566.70 90.05 54595.32 88888.00 2015-09-16 22:36:29.125 259 12566.77 90.05 54595.35 88888.00 2015-09-16 22:36:29.250 259 12566.67 90.05 54595.38 88888.00 2015-09-16 22:36:29.375 259 12566.62 90.05 54595.35 88888.00 2015-09-16 22:36:29.500 259 12566.62 90.05 54595.32 88888.00 2015-09-16 22:36:29.625 259 12566.62 90.00 54595.32 88888.00 2015-09-16 22:36:29.750 259 12566.67 90.00 54595.32 88888.00 2015-09-16 22:36:29.875 259 12566.75 90.03 54595.35 88888.00 2015-09-16 22:36:30.000 259 12566.75 90.08 54595.35 88888.00 2015-09-16 22:36:30.125 259 12566.73 90.08 54595.38 88888.00 2015-09-16 22:36:30.250 259 12566.67 90.05 54595.35 88888.00 2015-09-16 22:36:30.375 259 12566.73 90.05 54595.35 88888.00 2015-09-16 22:36:30.500 259 12566.80 90.08 54595.35 88888.00 2015-09-16 22:36:30.625 259 12566.80 90.12 54595.38 88888.00 2015-09-16 22:36:30.750 259 12566.75 90.12 54595.38 88888.00 2015-09-16 22:36:30.875 259 12566.73 90.05 54595.38 88888.00 2015-09-16 22:36:31.000 259 12566.77 90.03 54595.35 88888.00 2015-09-16 22:36:31.125 259 12566.80 90.08 54595.40 88888.00 2015-09-16 22:36:31.250 259 12566.80 90.12 54595.38 88888.00 2015-09-16 22:36:31.375 259 12566.85 90.15 54595.38 88888.00 2015-09-16 22:36:31.500 259 12566.83 90.15 54595.38 88888.00 2015-09-16 22:36:31.625 259 12566.83 90.10 54595.38 88888.00 2015-09-16 22:36:31.750 259 12566.83 90.12 54595.38 88888.00 2015-09-16 22:36:31.875 259 12566.83 90.15 54595.38 88888.00 2015-09-16 22:36:32.000 259 12566.83 90.12 54595.40 88888.00 2015-09-16 22:36:32.125 259 12566.85 90.10 54595.40 88888.00 2015-09-16 22:36:32.250 259 12566.88 90.08 54595.38 88888.00 2015-09-16 22:36:32.375 259 12566.88 90.12 54595.38 88888.00 2015-09-16 22:36:32.500 259 12566.88 90.17 54595.43 88888.00 2015-09-16 22:36:32.625 259 12566.80 90.15 54595.43 88888.00 2015-09-16 22:36:32.750 259 12566.77 90.15 54595.40 88888.00 2015-09-16 22:36:32.875 259 12566.77 90.15 54595.40 88888.00 2015-09-16 22:36:33.000 259 12566.83 90.15 54595.38 88888.00 2015-09-16 22:36:33.125 259 12566.80 90.15 54595.40 88888.00 2015-09-16 22:36:33.250 259 12566.75 90.17 54595.40 88888.00 2015-09-16 22:36:33.375 259 12566.73 90.17 54595.40 88888.00 2015-09-16 22:36:33.500 259 12566.70 90.20 54595.40 88888.00 2015-09-16 22:36:33.625 259 12566.73 90.20 54595.40 88888.00 2015-09-16 22:36:33.750 259 12566.75 90.20 54595.40 88888.00 2015-09-16 22:36:33.875 259 12566.80 90.22 54595.38 88888.00 2015-09-16 22:36:34.000 259 12566.80 90.25 54595.40 88888.00 2015-09-16 22:36:34.125 259 12566.77 90.30 54595.43 88888.00 2015-09-16 22:36:34.250 259 12566.75 90.28 54595.45 88888.00 2015-09-16 22:36:34.375 259 12566.83 90.33 54595.43 88888.00 2015-09-16 22:36:34.500 259 12566.85 90.30 54595.40 88888.00 2015-09-16 22:36:34.625 259 12566.88 90.35 54595.45 88888.00 2015-09-16 22:36:34.750 259 12566.88 90.35 54595.45 88888.00 2015-09-16 22:36:34.875 259 12566.88 90.35 54595.43 88888.00 2015-09-16 22:36:35.000 259 12566.92 90.33 54595.43 88888.00 2015-09-16 22:36:35.125 259 12566.92 90.30 54595.45 88888.00 2015-09-16 22:36:35.250 259 12566.83 90.28 54595.45 88888.00 2015-09-16 22:36:35.375 259 12566.85 90.30 54595.45 88888.00 2015-09-16 22:36:35.500 259 12566.80 90.25 54595.40 88888.00 2015-09-16 22:36:35.625 259 12566.75 90.28 54595.40 88888.00 2015-09-16 22:36:35.750 259 12566.77 90.28 54595.43 88888.00 2015-09-16 22:36:35.875 259 12566.83 90.25 54595.43 88888.00 2015-09-16 22:36:36.000 259 12566.88 90.20 54595.40 88888.00 2015-09-16 22:36:36.125 259 12566.90 90.22 54595.43 88888.00 2015-09-16 22:36:36.250 259 12566.83 90.25 54595.45 88888.00 2015-09-16 22:36:36.375 259 12566.88 90.25 54595.45 88888.00 2015-09-16 22:36:36.500 259 12566.88 90.28 54595.45 88888.00 2015-09-16 22:36:36.625 259 12566.88 90.30 54595.45 88888.00 2015-09-16 22:36:36.750 259 12566.83 90.25 54595.45 88888.00 2015-09-16 22:36:36.875 259 12566.83 90.28 54595.45 88888.00 2015-09-16 22:36:37.000 259 12566.83 90.30 54595.45 88888.00 2015-09-16 22:36:37.125 259 12566.83 90.33 54595.45 88888.00 2015-09-16 22:36:37.250 259 12566.85 90.33 54595.47 88888.00 2015-09-16 22:36:37.375 259 12566.88 90.35 54595.45 88888.00 2015-09-16 22:36:37.500 259 12566.83 90.35 54595.45 88888.00 2015-09-16 22:36:37.625 259 12566.75 90.33 54595.43 88888.00 2015-09-16 22:36:37.750 259 12566.80 90.30 54595.43 88888.00 2015-09-16 22:36:37.875 259 12566.88 90.30 54595.45 88888.00 2015-09-16 22:36:38.000 259 12566.85 90.30 54595.45 88888.00 2015-09-16 22:36:38.125 259 12566.80 90.30 54595.45 88888.00 2015-09-16 22:36:38.250 259 12566.77 90.25 54595.45 88888.00 2015-09-16 22:36:38.375 259 12566.85 90.22 54595.45 88888.00 2015-09-16 22:36:38.500 259 12567.00 90.28 54595.45 88888.00 2015-09-16 22:36:38.625 259 12567.00 90.30 54595.45 88888.00 2015-09-16 22:36:38.750 259 12566.95 90.35 54595.47 88888.00 2015-09-16 22:36:38.875 259 12566.95 90.38 54595.47 88888.00 2015-09-16 22:36:39.000 259 12566.90 90.30 54595.45 88888.00 2015-09-16 22:36:39.125 259 12566.85 90.28 54595.47 88888.00 2015-09-16 22:36:39.250 259 12566.83 90.33 54595.47 88888.00 2015-09-16 22:36:39.375 259 12566.88 90.33 54595.47 88888.00 2015-09-16 22:36:39.500 259 12566.92 90.28 54595.50 88888.00 2015-09-16 22:36:39.625 259 12566.92 90.28 54595.50 88888.00 2015-09-16 22:36:39.750 259 12566.90 90.30 54595.50 88888.00 2015-09-16 22:36:39.875 259 12566.88 90.33 54595.47 88888.00 2015-09-16 22:36:40.000 259 12566.83 90.35 54595.47 88888.00 2015-09-16 22:36:40.125 259 12566.85 90.30 54595.50 88888.00 2015-09-16 22:36:40.250 259 12566.83 90.28 54595.47 88888.00 2015-09-16 22:36:40.375 259 12566.77 90.28 54595.47 88888.00 2015-09-16 22:36:40.500 259 12566.80 90.30 54595.50 88888.00 2015-09-16 22:36:40.625 259 12566.85 90.30 54595.50 88888.00 2015-09-16 22:36:40.750 259 12566.80 90.28 54595.50 88888.00 2015-09-16 22:36:40.875 259 12566.77 90.33 54595.53 88888.00 2015-09-16 22:36:41.000 259 12566.77 90.33 54595.50 88888.00 2015-09-16 22:36:41.125 259 12566.77 90.30 54595.50 88888.00 2015-09-16 22:36:41.250 259 12566.75 90.33 54595.50 88888.00 2015-09-16 22:36:41.375 259 12566.75 90.38 54595.50 88888.00 2015-09-16 22:36:41.500 259 12566.77 90.38 54595.47 88888.00 2015-09-16 22:36:41.625 259 12566.73 90.35 54595.50 88888.00 2015-09-16 22:36:41.750 259 12566.67 90.30 54595.50 88888.00 2015-09-16 22:36:41.875 259 12566.70 90.33 54595.53 88888.00 2015-09-16 22:36:42.000 259 12566.75 90.33 54595.53 88888.00 2015-09-16 22:36:42.125 259 12566.73 90.33 54595.55 88888.00 2015-09-16 22:36:42.250 259 12566.70 90.35 54595.55 88888.00 2015-09-16 22:36:42.375 259 12566.75 90.35 54595.53 88888.00 2015-09-16 22:36:42.500 259 12566.75 90.33 54595.53 88888.00 2015-09-16 22:36:42.625 259 12566.67 90.30 54595.53 88888.00 2015-09-16 22:36:42.750 259 12566.60 90.28 54595.50 88888.00 2015-09-16 22:36:42.875 259 12566.65 90.30 54595.50 88888.00 2015-09-16 22:36:43.000 259 12566.70 90.33 54595.53 88888.00 2015-09-16 22:36:43.125 259 12566.70 90.25 54595.53 88888.00 2015-09-16 22:36:43.250 259 12566.65 90.22 54595.53 88888.00 2015-09-16 22:36:43.375 259 12566.75 90.25 54595.55 88888.00 2015-09-16 22:36:43.500 259 12566.75 90.33 54595.55 88888.00 2015-09-16 22:36:43.625 259 12566.75 90.35 54595.57 88888.00 2015-09-16 22:36:43.750 259 12566.75 90.35 54595.55 88888.00 2015-09-16 22:36:43.875 259 12566.73 90.30 54595.55 88888.00 2015-09-16 22:36:44.000 259 12566.73 90.33 54595.55 88888.00 2015-09-16 22:36:44.125 259 12566.73 90.33 54595.57 88888.00 2015-09-16 22:36:44.250 259 12566.62 90.25 54595.55 88888.00 2015-09-16 22:36:44.375 259 12566.65 90.22 54595.53 88888.00 2015-09-16 22:36:44.500 259 12566.67 90.25 54595.55 88888.00 2015-09-16 22:36:44.625 259 12566.67 90.33 54595.55 88888.00 2015-09-16 22:36:44.750 259 12566.65 90.33 54595.55 88888.00 2015-09-16 22:36:44.875 259 12566.67 90.33 54595.53 88888.00 2015-09-16 22:36:45.000 259 12566.80 90.30 54595.53 88888.00 2015-09-16 22:36:45.125 259 12566.80 90.33 54595.55 88888.00 2015-09-16 22:36:45.250 259 12566.67 90.30 54595.57 88888.00 2015-09-16 22:36:45.375 259 12566.67 90.28 54595.57 88888.00 2015-09-16 22:36:45.500 259 12566.67 90.28 54595.55 88888.00 2015-09-16 22:36:45.625 259 12566.67 90.30 54595.53 88888.00 2015-09-16 22:36:45.750 259 12566.67 90.33 54595.55 88888.00 2015-09-16 22:36:45.875 259 12566.65 90.35 54595.57 88888.00 2015-09-16 22:36:46.000 259 12566.60 90.33 54595.55 88888.00 2015-09-16 22:36:46.125 259 12566.58 90.30 54595.60 88888.00 2015-09-16 22:36:46.250 259 12566.60 90.30 54595.60 88888.00 2015-09-16 22:36:46.375 259 12566.67 90.33 54595.57 88888.00 2015-09-16 22:36:46.500 259 12566.67 90.30 54595.57 88888.00 2015-09-16 22:36:46.625 259 12566.70 90.28 54595.60 88888.00 2015-09-16 22:36:46.750 259 12566.73 90.28 54595.62 88888.00 2015-09-16 22:36:46.875 259 12566.73 90.25 54595.60 88888.00 2015-09-16 22:36:47.000 259 12566.67 90.33 54595.60 88888.00 2015-09-16 22:36:47.125 259 12566.70 90.35 54595.62 88888.00 2015-09-16 22:36:47.250 259 12566.65 90.33 54595.62 88888.00 2015-09-16 22:36:47.375 259 12566.70 90.30 54595.60 88888.00 2015-09-16 22:36:47.500 259 12566.67 90.28 54595.60 88888.00 2015-09-16 22:36:47.625 259 12566.67 90.28 54595.60 88888.00 2015-09-16 22:36:47.750 259 12566.73 90.28 54595.60 88888.00 2015-09-16 22:36:47.875 259 12566.75 90.28 54595.60 88888.00 2015-09-16 22:36:48.000 259 12566.75 90.28 54595.60 88888.00 2015-09-16 22:36:48.125 259 12566.73 90.28 54595.62 88888.00 2015-09-16 22:36:48.250 259 12566.65 90.22 54595.62 88888.00 2015-09-16 22:36:48.375 259 12566.65 90.20 54595.62 88888.00 2015-09-16 22:36:48.500 259 12566.65 90.17 54595.60 88888.00 2015-09-16 22:36:48.625 259 12566.60 90.17 54595.60 88888.00 2015-09-16 22:36:48.750 259 12566.60 90.20 54595.62 88888.00 2015-09-16 22:36:48.875 259 12566.65 90.22 54595.65 88888.00 2015-09-16 22:36:49.000 259 12566.62 90.20 54595.62 88888.00 2015-09-16 22:36:49.125 259 12566.62 90.20 54595.62 88888.00 2015-09-16 22:36:49.250 259 12566.60 90.17 54595.65 88888.00 2015-09-16 22:36:49.375 259 12566.62 90.20 54595.62 88888.00 2015-09-16 22:36:49.500 259 12566.58 90.22 54595.65 88888.00 2015-09-16 22:36:49.625 259 12566.58 90.20 54595.65 88888.00 2015-09-16 22:36:49.750 259 12566.60 90.20 54595.62 88888.00 2015-09-16 22:36:49.875 259 12566.58 90.20 54595.65 88888.00 2015-09-16 22:36:50.000 259 12566.58 90.15 54595.62 88888.00 2015-09-16 22:36:50.125 259 12566.62 90.15 54595.65 88888.00 2015-09-16 22:36:50.250 259 12566.65 90.15 54595.65 88888.00 2015-09-16 22:36:50.375 259 12566.65 90.15 54595.62 88888.00 2015-09-16 22:36:50.500 259 12566.62 90.15 54595.65 88888.00 2015-09-16 22:36:50.625 259 12566.55 90.10 54595.65 88888.00 2015-09-16 22:36:50.750 259 12566.52 90.10 54595.65 88888.00 2015-09-16 22:36:50.875 259 12566.55 90.12 54595.68 88888.00 2015-09-16 22:36:51.000 259 12566.60 90.12 54595.70 88888.00 2015-09-16 22:36:51.125 259 12566.58 90.15 54595.70 88888.00 2015-09-16 22:36:51.250 259 12566.50 90.15 54595.68 88888.00 2015-09-16 22:36:51.375 259 12566.58 90.10 54595.68 88888.00 2015-09-16 22:36:51.500 259 12566.58 90.10 54595.68 88888.00 2015-09-16 22:36:51.625 259 12566.58 90.08 54595.68 88888.00 2015-09-16 22:36:51.750 259 12566.60 90.10 54595.68 88888.00 2015-09-16 22:36:51.875 259 12566.55 90.05 54595.68 88888.00 2015-09-16 22:36:52.000 259 12566.48 90.05 54595.70 88888.00 2015-09-16 22:36:52.125 259 12566.42 90.05 54595.70 88888.00 2015-09-16 22:36:52.250 259 12566.40 90.08 54595.70 88888.00 2015-09-16 22:36:52.375 259 12566.45 90.10 54595.70 88888.00 2015-09-16 22:36:52.500 259 12566.42 90.08 54595.70 88888.00 2015-09-16 22:36:52.625 259 12566.38 90.05 54595.70 88888.00 2015-09-16 22:36:52.750 259 12566.30 90.03 54595.70 88888.00 2015-09-16 22:36:52.875 259 12566.35 90.05 54595.70 88888.00 2015-09-16 22:36:53.000 259 12566.40 90.08 54595.72 88888.00 2015-09-16 22:36:53.125 259 12566.40 90.08 54595.72 88888.00 2015-09-16 22:36:53.250 259 12566.35 90.03 54595.70 88888.00 2015-09-16 22:36:53.375 259 12566.38 90.05 54595.70 88888.00 2015-09-16 22:36:53.500 259 12566.33 90.05 54595.70 88888.00 2015-09-16 22:36:53.625 259 12566.30 90.08 54595.70 88888.00 2015-09-16 22:36:53.750 259 12566.30 90.12 54595.72 88888.00 2015-09-16 22:36:53.875 259 12566.30 90.12 54595.72 88888.00 2015-09-16 22:36:54.000 259 12566.27 90.08 54595.72 88888.00 2015-09-16 22:36:54.125 259 12566.30 90.08 54595.72 88888.00 2015-09-16 22:36:54.250 259 12566.23 90.08 54595.72 88888.00 2015-09-16 22:36:54.375 259 12566.20 90.03 54595.72 88888.00 2015-09-16 22:36:54.500 259 12566.23 90.00 54595.75 88888.00 2015-09-16 22:36:54.625 259 12566.20 90.08 54595.75 88888.00 2015-09-16 22:36:54.750 259 12566.20 90.17 54595.78 88888.00 2015-09-16 22:36:54.875 259 12566.17 90.17 54595.75 88888.00 2015-09-16 22:36:55.000 259 12566.15 90.15 54595.75 88888.00 2015-09-16 22:36:55.125 259 12566.15 90.15 54595.75 88888.00 2015-09-16 22:36:55.250 259 12566.10 90.10 54595.78 88888.00 2015-09-16 22:36:55.375 259 12566.12 90.15 54595.78 88888.00 2015-09-16 22:36:55.500 259 12566.15 90.17 54595.78 88888.00 2015-09-16 22:36:55.625 259 12566.20 90.17 54595.78 88888.00 2015-09-16 22:36:55.750 259 12566.20 90.12 54595.80 88888.00 2015-09-16 22:36:55.875 259 12566.20 90.15 54595.78 88888.00 2015-09-16 22:36:56.000 259 12566.20 90.17 54595.78 88888.00 2015-09-16 22:36:56.125 259 12566.23 90.17 54595.75 88888.00 2015-09-16 22:36:56.250 259 12566.23 90.20 54595.78 88888.00 2015-09-16 22:36:56.375 259 12566.15 90.20 54595.75 88888.00 2015-09-16 22:36:56.500 259 12566.10 90.17 54595.75 88888.00 2015-09-16 22:36:56.625 259 12566.05 90.17 54595.78 88888.00 2015-09-16 22:36:56.750 259 12566.02 90.17 54595.78 88888.00 2015-09-16 22:36:56.875 259 12566.02 90.17 54595.80 88888.00 2015-09-16 22:36:57.000 259 12565.95 90.17 54595.75 88888.00 2015-09-16 22:36:57.125 259 12565.92 90.17 54595.78 88888.00 2015-09-16 22:36:57.250 259 12565.92 90.22 54595.78 88888.00 2015-09-16 22:36:57.375 259 12566.00 90.28 54595.78 88888.00 2015-09-16 22:36:57.500 259 12565.98 90.28 54595.78 88888.00 2015-09-16 22:36:57.625 259 12566.02 90.25 54595.78 88888.00 2015-09-16 22:36:57.750 259 12566.08 90.28 54595.78 88888.00 2015-09-16 22:36:57.875 259 12566.08 90.25 54595.78 88888.00 2015-09-16 22:36:58.000 259 12566.08 90.25 54595.78 88888.00 2015-09-16 22:36:58.125 259 12566.00 90.25 54595.80 88888.00 2015-09-16 22:36:58.250 259 12566.00 90.30 54595.80 88888.00 2015-09-16 22:36:58.375 259 12566.12 90.30 54595.80 88888.00 2015-09-16 22:36:58.500 259 12566.17 90.28 54595.80 88888.00 2015-09-16 22:36:58.625 259 12566.12 90.30 54595.78 88888.00 2015-09-16 22:36:58.750 259 12566.05 90.30 54595.80 88888.00 2015-09-16 22:36:58.875 259 12566.05 90.28 54595.80 88888.00 2015-09-16 22:36:59.000 259 12566.00 90.25 54595.78 88888.00 2015-09-16 22:36:59.125 259 12566.02 90.25 54595.78 88888.00 2015-09-16 22:36:59.250 259 12566.02 90.28 54595.80 88888.00 2015-09-16 22:36:59.375 259 12566.02 90.30 54595.80 88888.00 2015-09-16 22:36:59.500 259 12566.00 90.30 54595.80 88888.00 2015-09-16 22:36:59.625 259 12565.98 90.30 54595.80 88888.00 2015-09-16 22:36:59.750 259 12565.98 90.28 54595.80 88888.00 2015-09-16 22:36:59.875 259 12565.88 90.25 54595.78 88888.00 2015-09-16 22:37:00.000 259 12565.88 90.28 54595.80 88888.00 2015-09-16 22:37:00.125 259 12565.85 90.30 54595.80 88888.00 2015-09-16 22:37:00.250 259 12565.85 90.30 54595.78 88888.00 2015-09-16 22:37:00.375 259 12565.90 90.33 54595.82 88888.00 2015-09-16 22:37:00.500 259 12565.92 90.30 54595.82 88888.00 2015-09-16 22:37:00.625 259 12565.90 90.33 54595.82 88888.00 2015-09-16 22:37:00.750 259 12565.90 90.35 54595.82 88888.00 2015-09-16 22:37:00.875 259 12565.98 90.38 54595.82 88888.00 2015-09-16 22:37:01.000 259 12565.95 90.35 54595.82 88888.00 2015-09-16 22:37:01.125 259 12565.90 90.35 54595.82 88888.00 2015-09-16 22:37:01.250 259 12565.77 90.35 54595.82 88888.00 2015-09-16 22:37:01.375 259 12565.80 90.35 54595.80 88888.00 2015-09-16 22:37:01.500 259 12565.80 90.38 54595.80 88888.00 2015-09-16 22:37:01.625 259 12565.83 90.35 54595.82 88888.00 2015-09-16 22:37:01.750 259 12565.80 90.35 54595.82 88888.00 2015-09-16 22:37:01.875 259 12565.83 90.35 54595.82 88888.00 2015-09-16 22:37:02.000 259 12565.83 90.38 54595.82 88888.00 2015-09-16 22:37:02.125 259 12565.83 90.38 54595.82 88888.00 2015-09-16 22:37:02.250 259 12565.77 90.33 54595.82 88888.00 2015-09-16 22:37:02.375 259 12565.83 90.33 54595.82 88888.00 2015-09-16 22:37:02.500 259 12565.83 90.35 54595.85 88888.00 2015-09-16 22:37:02.625 259 12565.75 90.38 54595.85 88888.00 2015-09-16 22:37:02.750 259 12565.75 90.38 54595.82 88888.00 2015-09-16 22:37:02.875 259 12565.77 90.40 54595.85 88888.00 2015-09-16 22:37:03.000 259 12565.80 90.42 54595.85 88888.00 2015-09-16 22:37:03.125 259 12565.77 90.42 54595.85 88888.00 2015-09-16 22:37:03.250 259 12565.75 90.38 54595.85 88888.00 2015-09-16 22:37:03.375 259 12565.80 90.42 54595.90 88888.00 2015-09-16 22:37:03.500 259 12565.77 90.47 54595.90 88888.00 2015-09-16 22:37:03.625 259 12565.77 90.45 54595.90 88888.00 2015-09-16 22:37:03.750 259 12565.73 90.45 54595.88 88888.00 2015-09-16 22:37:03.875 259 12565.73 90.45 54595.88 88888.00 2015-09-16 22:37:04.000 259 12565.70 90.45 54595.85 88888.00 2015-09-16 22:37:04.125 259 12565.70 90.47 54595.90 88888.00 2015-09-16 22:37:04.250 259 12565.73 90.47 54595.90 88888.00 2015-09-16 22:37:04.375 259 12565.80 90.50 54595.90 88888.00 2015-09-16 22:37:04.500 259 12565.80 90.42 54595.90 88888.00 2015-09-16 22:37:04.625 259 12565.77 90.47 54595.85 88888.00 2015-09-16 22:37:04.750 259 12565.75 90.50 54595.85 88888.00 2015-09-16 22:37:04.875 259 12565.75 90.55 54595.90 88888.00 2015-09-16 22:37:05.000 259 12565.73 90.55 54595.93 88888.00 2015-09-16 22:37:05.125 259 12565.75 90.53 54595.93 88888.00 2015-09-16 22:37:05.250 259 12565.73 90.47 54595.88 88888.00 2015-09-16 22:37:05.375 259 12565.70 90.47 54595.88 88888.00 2015-09-16 22:37:05.500 259 12565.70 90.50 54595.88 88888.00 2015-09-16 22:37:05.625 259 12565.73 90.50 54595.88 88888.00 2015-09-16 22:37:05.750 259 12565.67 90.50 54595.88 88888.00 2015-09-16 22:37:05.875 259 12565.62 90.50 54595.88 88888.00 2015-09-16 22:37:06.000 259 12565.62 90.50 54595.85 88888.00 2015-09-16 22:37:06.125 259 12565.60 90.45 54595.88 88888.00 2015-09-16 22:37:06.250 259 12565.60 90.40 54595.88 88888.00 2015-09-16 22:37:06.375 259 12565.60 90.38 54595.85 88888.00 2015-09-16 22:37:06.500 259 12565.67 90.45 54595.82 88888.00 2015-09-16 22:37:06.625 259 12565.67 90.45 54595.82 88888.00 2015-09-16 22:37:06.750 259 12565.70 90.40 54595.82 88888.00 2015-09-16 22:37:06.875 259 12565.65 90.45 54595.82 88888.00 2015-09-16 22:37:07.000 259 12565.65 90.47 54595.82 88888.00 2015-09-16 22:37:07.125 259 12565.65 90.50 54595.85 88888.00 2015-09-16 22:37:07.250 259 12565.67 90.50 54595.85 88888.00 2015-09-16 22:37:07.375 259 12565.75 90.53 54595.88 88888.00 2015-09-16 22:37:07.500 259 12565.75 90.50 54595.88 88888.00 2015-09-16 22:37:07.625 259 12565.70 90.47 54595.88 88888.00 2015-09-16 22:37:07.750 259 12565.65 90.47 54595.88 88888.00 2015-09-16 22:37:07.875 259 12565.65 90.47 54595.85 88888.00 2015-09-16 22:37:08.000 259 12565.60 90.53 54595.88 88888.00 2015-09-16 22:37:08.125 259 12565.60 90.53 54595.88 88888.00 2015-09-16 22:37:08.250 259 12565.62 90.53 54595.88 88888.00 2015-09-16 22:37:08.375 259 12565.70 90.55 54595.88 88888.00 2015-09-16 22:37:08.500 259 12565.73 90.60 54595.88 88888.00 2015-09-16 22:37:08.625 259 12565.75 90.58 54595.90 88888.00 2015-09-16 22:37:08.750 259 12565.67 90.50 54595.88 88888.00 2015-09-16 22:37:08.875 259 12565.60 90.50 54595.85 88888.00 2015-09-16 22:37:09.000 259 12565.62 90.58 54595.85 88888.00 2015-09-16 22:37:09.125 259 12565.70 90.60 54595.88 88888.00 2015-09-16 22:37:09.250 259 12565.60 90.55 54595.90 88888.00 2015-09-16 22:37:09.375 259 12565.58 90.58 54595.88 88888.00 2015-09-16 22:37:09.500 259 12565.55 90.60 54595.90 88888.00 2015-09-16 22:37:09.625 259 12565.58 90.60 54595.90 88888.00 2015-09-16 22:37:09.750 259 12565.58 90.62 54595.90 88888.00 2015-09-16 22:37:09.875 259 12565.58 90.60 54595.88 88888.00 2015-09-16 22:37:10.000 259 12565.55 90.62 54595.88 88888.00 2015-09-16 22:37:10.125 259 12565.58 90.62 54595.90 88888.00 2015-09-16 22:37:10.250 259 12565.55 90.60 54595.90 88888.00 2015-09-16 22:37:10.375 259 12565.55 90.60 54595.93 88888.00 2015-09-16 22:37:10.500 259 12565.58 90.62 54595.93 88888.00 2015-09-16 22:37:10.625 259 12565.58 90.62 54595.90 88888.00 2015-09-16 22:37:10.750 259 12565.55 90.62 54595.90 88888.00 2015-09-16 22:37:10.875 259 12565.55 90.62 54595.90 88888.00 2015-09-16 22:37:11.000 259 12565.52 90.60 54595.88 88888.00 2015-09-16 22:37:11.125 259 12565.55 90.62 54595.90 88888.00 2015-09-16 22:37:11.250 259 12565.52 90.70 54595.90 88888.00 2015-09-16 22:37:11.375 259 12565.52 90.75 54595.90 88888.00 2015-09-16 22:37:11.500 259 12565.55 90.70 54595.90 88888.00 2015-09-16 22:37:11.625 259 12565.58 90.70 54595.93 88888.00 2015-09-16 22:37:11.750 259 12565.58 90.70 54595.93 88888.00 2015-09-16 22:37:11.875 259 12565.52 90.70 54595.93 88888.00 2015-09-16 22:37:12.000 259 12565.55 90.70 54595.93 88888.00 2015-09-16 22:37:12.125 259 12565.60 90.72 54595.93 88888.00 2015-09-16 22:37:12.250 259 12565.60 90.72 54595.93 88888.00 2015-09-16 22:37:12.375 259 12565.60 90.75 54595.93 88888.00 2015-09-16 22:37:12.500 259 12565.55 90.75 54595.90 88888.00 2015-09-16 22:37:12.625 259 12565.58 90.72 54595.88 88888.00 2015-09-16 22:37:12.750 259 12565.52 90.70 54595.88 88888.00 2015-09-16 22:37:12.875 259 12565.48 90.75 54595.90 88888.00 2015-09-16 22:37:13.000 259 12565.50 90.72 54595.90 88888.00 2015-09-16 22:37:13.125 259 12565.48 90.75 54595.90 88888.00 2015-09-16 22:37:13.250 259 12565.42 90.78 54595.90 88888.00 2015-09-16 22:37:13.375 259 12565.50 90.83 54595.90 88888.00 2015-09-16 22:37:13.500 259 12565.50 90.80 54595.90 88888.00 2015-09-16 22:37:13.625 259 12565.50 90.78 54595.93 88888.00 2015-09-16 22:37:13.750 259 12565.50 90.78 54595.93 88888.00 2015-09-16 22:37:13.875 259 12565.52 90.78 54595.93 88888.00 2015-09-16 22:37:14.000 259 12565.52 90.83 54595.93 88888.00 2015-09-16 22:37:14.125 259 12565.50 90.80 54595.95 88888.00 2015-09-16 22:37:14.250 259 12565.42 90.78 54595.93 88888.00 2015-09-16 22:37:14.375 259 12565.42 90.80 54595.90 88888.00 2015-09-16 22:37:14.500 259 12565.45 90.85 54595.93 88888.00 2015-09-16 22:37:14.625 259 12565.48 90.83 54595.93 88888.00 2015-09-16 22:37:14.750 259 12565.42 90.85 54595.95 88888.00 2015-09-16 22:37:14.875 259 12565.40 90.85 54595.95 88888.00 2015-09-16 22:37:15.000 259 12565.45 90.85 54595.95 88888.00 2015-09-16 22:37:15.125 259 12565.50 90.90 54595.97 88888.00 2015-09-16 22:37:15.250 259 12565.48 90.85 54595.95 88888.00 2015-09-16 22:37:15.375 259 12565.48 90.83 54595.93 88888.00 2015-09-16 22:37:15.500 259 12565.35 90.88 54595.93 88888.00 2015-09-16 22:37:15.625 259 12565.35 90.88 54595.93 88888.00 2015-09-16 22:37:15.750 259 12565.42 90.85 54595.95 88888.00 2015-09-16 22:37:15.875 259 12565.45 90.85 54595.93 88888.00 2015-09-16 22:37:16.000 259 12565.48 90.88 54595.90 88888.00 2015-09-16 22:37:16.125 259 12565.45 90.88 54595.93 88888.00 2015-09-16 22:37:16.250 259 12565.38 90.85 54595.95 88888.00 2015-09-16 22:37:16.375 259 12565.33 90.85 54595.93 88888.00 2015-09-16 22:37:16.500 259 12565.30 90.90 54595.93 88888.00 2015-09-16 22:37:16.625 259 12565.30 90.92 54595.93 88888.00 2015-09-16 22:37:16.750 259 12565.40 90.95 54595.95 88888.00 2015-09-16 22:37:16.875 259 12565.45 90.92 54595.95 88888.00 2015-09-16 22:37:17.000 259 12565.40 90.92 54595.95 88888.00 2015-09-16 22:37:17.125 259 12565.35 90.92 54595.95 88888.00 2015-09-16 22:37:17.250 259 12565.30 90.90 54595.97 88888.00 2015-09-16 22:37:17.375 259 12565.35 90.95 54595.97 88888.00 2015-09-16 22:37:17.500 259 12565.42 90.97 54595.97 88888.00 2015-09-16 22:37:17.625 259 12565.45 90.95 54595.95 88888.00 2015-09-16 22:37:17.750 259 12565.45 90.92 54595.95 88888.00 2015-09-16 22:37:17.875 259 12565.45 90.92 54595.95 88888.00 2015-09-16 22:37:18.000 259 12565.45 90.95 54595.93 88888.00 2015-09-16 22:37:18.125 259 12565.40 91.00 54595.95 88888.00 2015-09-16 22:37:18.250 259 12565.38 91.03 54595.95 88888.00 2015-09-16 22:37:18.375 259 12565.38 91.03 54595.95 88888.00 2015-09-16 22:37:18.500 259 12565.38 91.00 54595.95 88888.00 2015-09-16 22:37:18.625 259 12565.40 91.00 54595.95 88888.00 2015-09-16 22:37:18.750 259 12565.45 91.00 54595.93 88888.00 2015-09-16 22:37:18.875 259 12565.48 91.03 54595.95 88888.00 2015-09-16 22:37:19.000 259 12565.45 91.05 54595.93 88888.00 2015-09-16 22:37:19.125 259 12565.42 91.03 54595.90 88888.00 2015-09-16 22:37:19.250 259 12565.45 91.05 54595.90 88888.00 2015-09-16 22:37:19.375 259 12565.48 91.05 54595.90 88888.00 2015-09-16 22:37:19.500 259 12565.40 91.05 54595.90 88888.00 2015-09-16 22:37:19.625 259 12565.38 91.05 54595.88 88888.00 2015-09-16 22:37:19.750 259 12565.42 91.05 54595.93 88888.00 2015-09-16 22:37:19.875 259 12565.48 91.03 54595.90 88888.00 2015-09-16 22:37:20.000 259 12565.45 91.03 54595.90 88888.00 2015-09-16 22:37:20.125 259 12565.42 91.05 54595.93 88888.00 2015-09-16 22:37:20.250 259 12565.42 91.03 54595.93 88888.00 2015-09-16 22:37:20.375 259 12565.45 91.05 54595.93 88888.00 2015-09-16 22:37:20.500 259 12565.50 91.08 54595.95 88888.00 2015-09-16 22:37:20.625 259 12565.50 91.08 54595.93 88888.00 2015-09-16 22:37:20.750 259 12565.40 91.05 54595.93 88888.00 2015-09-16 22:37:20.875 259 12565.40 91.05 54595.93 88888.00 2015-09-16 22:37:21.000 259 12565.38 91.05 54595.93 88888.00 2015-09-16 22:37:21.125 259 12565.40 91.08 54595.95 88888.00 2015-09-16 22:37:21.250 259 12565.40 91.08 54595.95 88888.00 2015-09-16 22:37:21.375 259 12565.50 91.10 54595.95 88888.00 2015-09-16 22:37:21.500 259 12565.55 91.12 54595.95 88888.00 2015-09-16 22:37:21.625 259 12565.45 91.10 54595.95 88888.00 2015-09-16 22:37:21.750 259 12565.38 91.10 54595.95 88888.00 2015-09-16 22:37:21.875 259 12565.38 91.10 54595.93 88888.00 2015-09-16 22:37:22.000 259 12565.38 91.10 54595.90 88888.00 2015-09-16 22:37:22.125 259 12565.35 91.10 54595.95 88888.00 2015-09-16 22:37:22.250 259 12565.30 91.10 54595.93 88888.00 2015-09-16 22:37:22.375 259 12565.33 91.12 54595.95 88888.00 2015-09-16 22:37:22.500 259 12565.38 91.12 54595.93 88888.00 2015-09-16 22:37:22.625 259 12565.45 91.15 54595.93 88888.00 2015-09-16 22:37:22.750 259 12565.45 91.15 54595.93 88888.00 2015-09-16 22:37:22.875 259 12565.38 91.15 54595.90 88888.00 2015-09-16 22:37:23.000 259 12565.40 91.17 54595.90 88888.00 2015-09-16 22:37:23.125 259 12565.42 91.15 54595.93 88888.00 2015-09-16 22:37:23.250 259 12565.38 91.10 54595.93 88888.00 2015-09-16 22:37:23.375 259 12565.38 91.15 54595.90 88888.00 2015-09-16 22:37:23.500 259 12565.40 91.17 54595.90 88888.00 2015-09-16 22:37:23.625 259 12565.45 91.15 54595.90 88888.00 2015-09-16 22:37:23.750 259 12565.50 91.12 54595.90 88888.00 2015-09-16 22:37:23.875 259 12565.50 91.12 54595.93 88888.00 2015-09-16 22:37:24.000 259 12565.50 91.15 54595.93 88888.00 2015-09-16 22:37:24.125 259 12565.48 91.15 54595.93 88888.00 2015-09-16 22:37:24.250 259 12565.45 91.15 54595.93 88888.00 2015-09-16 22:37:24.375 259 12565.48 91.15 54595.93 88888.00 2015-09-16 22:37:24.500 259 12565.50 91.15 54595.95 88888.00 2015-09-16 22:37:24.625 259 12565.50 91.15 54595.93 88888.00 2015-09-16 22:37:24.750 259 12565.50 91.20 54595.97 88888.00 2015-09-16 22:37:24.875 259 12565.45 91.22 54595.95 88888.00 2015-09-16 22:37:25.000 259 12565.45 91.20 54595.90 88888.00 2015-09-16 22:37:25.125 259 12565.50 91.20 54595.93 88888.00 2015-09-16 22:37:25.250 259 12565.48 91.15 54595.93 88888.00 2015-09-16 22:37:25.375 259 12565.48 91.17 54595.93 88888.00 2015-09-16 22:37:25.500 259 12565.42 91.20 54595.95 88888.00 2015-09-16 22:37:25.625 259 12565.38 91.22 54595.93 88888.00 2015-09-16 22:37:25.750 259 12565.42 91.22 54595.95 88888.00 2015-09-16 22:37:25.875 259 12565.48 91.22 54595.93 88888.00 2015-09-16 22:37:26.000 259 12565.40 91.20 54595.93 88888.00 2015-09-16 22:37:26.125 259 12565.35 91.22 54595.95 88888.00 2015-09-16 22:37:26.250 259 12565.33 91.22 54595.95 88888.00 2015-09-16 22:37:26.375 259 12565.42 91.22 54595.95 88888.00 2015-09-16 22:37:26.500 259 12565.52 91.22 54595.90 88888.00 2015-09-16 22:37:26.625 259 12565.55 91.22 54595.90 88888.00 2015-09-16 22:37:26.750 259 12565.52 91.25 54595.90 88888.00 2015-09-16 22:37:26.875 259 12565.52 91.25 54595.90 88888.00 2015-09-16 22:37:27.000 259 12565.60 91.25 54595.90 88888.00 2015-09-16 22:37:27.125 259 12565.60 91.22 54595.93 88888.00 2015-09-16 22:37:27.250 259 12565.58 91.20 54595.93 88888.00 2015-09-16 22:37:27.375 259 12565.60 91.22 54595.93 88888.00 2015-09-16 22:37:27.500 259 12565.55 91.22 54595.93 88888.00 2015-09-16 22:37:27.625 259 12565.52 91.22 54595.90 88888.00 2015-09-16 22:37:27.750 259 12565.55 91.25 54595.88 88888.00 2015-09-16 22:37:27.875 259 12565.60 91.22 54595.90 88888.00 2015-09-16 22:37:28.000 259 12565.58 91.22 54595.90 88888.00 2015-09-16 22:37:28.125 259 12565.60 91.25 54595.93 88888.00 2015-09-16 22:37:28.250 259 12565.65 91.25 54595.93 88888.00 2015-09-16 22:37:28.375 259 12565.73 91.28 54595.93 88888.00 2015-09-16 22:37:28.500 259 12565.70 91.25 54595.93 88888.00 2015-09-16 22:37:28.625 259 12565.60 91.25 54595.93 88888.00 2015-09-16 22:37:28.750 259 12565.55 91.28 54595.95 88888.00 2015-09-16 22:37:28.875 259 12565.52 91.28 54595.93 88888.00 2015-09-16 22:37:29.000 259 12565.55 91.22 54595.93 88888.00 2015-09-16 22:37:29.125 259 12565.58 91.25 54595.93 88888.00 2015-09-16 22:37:29.250 259 12565.50 91.22 54595.93 88888.00 2015-09-16 22:37:29.375 259 12565.58 91.22 54595.90 88888.00 2015-09-16 22:37:29.500 259 12565.60 91.22 54595.90 88888.00 2015-09-16 22:37:29.625 259 12565.60 91.30 54595.90 88888.00 2015-09-16 22:37:29.750 259 12565.60 91.30 54595.95 88888.00 2015-09-16 22:37:29.875 259 12565.60 91.28 54595.93 88888.00 2015-09-16 22:37:30.000 259 12565.60 91.28 54595.90 88888.00 2015-09-16 22:37:30.125 259 12565.58 91.25 54595.90 88888.00 2015-09-16 22:37:30.250 259 12565.52 91.22 54595.90 88888.00 2015-09-16 22:37:30.375 259 12565.50 91.25 54595.90 88888.00 2015-09-16 22:37:30.500 259 12565.48 91.28 54595.93 88888.00 2015-09-16 22:37:30.625 259 12565.55 91.28 54595.93 88888.00 2015-09-16 22:37:30.750 259 12565.55 91.28 54595.95 88888.00 2015-09-16 22:37:30.875 259 12565.52 91.28 54595.95 88888.00 2015-09-16 22:37:31.000 259 12565.52 91.30 54595.93 88888.00 2015-09-16 22:37:31.125 259 12565.58 91.28 54595.90 88888.00 2015-09-16 22:37:31.250 259 12565.55 91.28 54595.90 88888.00 2015-09-16 22:37:31.375 259 12565.55 91.33 54595.88 88888.00 2015-09-16 22:37:31.500 259 12565.50 91.30 54595.90 88888.00 2015-09-16 22:37:31.625 259 12565.52 91.30 54595.90 88888.00 2015-09-16 22:37:31.750 259 12565.52 91.30 54595.90 88888.00 2015-09-16 22:37:31.875 259 12565.60 91.30 54595.90 88888.00 2015-09-16 22:37:32.000 259 12565.60 91.33 54595.90 88888.00 2015-09-16 22:37:32.125 259 12565.58 91.35 54595.90 88888.00 2015-09-16 22:37:32.250 259 12565.52 91.33 54595.85 88888.00 2015-09-16 22:37:32.375 259 12565.55 91.40 54595.88 88888.00 2015-09-16 22:37:32.500 259 12565.58 91.40 54595.88 88888.00 2015-09-16 22:37:32.625 259 12565.58 91.40 54595.90 88888.00 2015-09-16 22:37:32.750 259 12565.55 91.42 54595.90 88888.00 2015-09-16 22:37:32.875 259 12565.55 91.42 54595.90 88888.00 2015-09-16 22:37:33.000 259 12565.60 91.45 54595.93 88888.00 2015-09-16 22:37:33.125 259 12565.60 91.40 54595.93 88888.00 2015-09-16 22:37:33.250 259 12565.52 91.38 54595.93 88888.00 2015-09-16 22:37:33.375 259 12565.55 91.40 54595.90 88888.00 2015-09-16 22:37:33.500 259 12565.62 91.40 54595.90 88888.00 2015-09-16 22:37:33.625 259 12565.62 91.42 54595.90 88888.00 2015-09-16 22:37:33.750 259 12565.62 91.45 54595.93 88888.00 2015-09-16 22:37:33.875 259 12565.58 91.45 54595.93 88888.00 2015-09-16 22:37:34.000 259 12565.60 91.45 54595.90 88888.00 2015-09-16 22:37:34.125 259 12565.62 91.45 54595.93 88888.00 2015-09-16 22:37:34.250 259 12565.62 91.45 54595.93 88888.00 2015-09-16 22:37:34.375 259 12565.65 91.45 54595.93 88888.00 2015-09-16 22:37:34.500 259 12565.62 91.45 54595.90 88888.00 2015-09-16 22:37:34.625 259 12565.60 91.40 54595.90 88888.00 2015-09-16 22:37:34.750 259 12565.65 91.40 54595.90 88888.00 2015-09-16 22:37:34.875 259 12565.70 91.45 54595.90 88888.00 2015-09-16 22:37:35.000 259 12565.67 91.47 54595.90 88888.00 2015-09-16 22:37:35.125 259 12565.65 91.53 54595.93 88888.00 2015-09-16 22:37:35.250 259 12565.60 91.50 54595.93 88888.00 2015-09-16 22:37:35.375 259 12565.65 91.45 54595.93 88888.00 2015-09-16 22:37:35.500 259 12565.65 91.45 54595.93 88888.00 2015-09-16 22:37:35.625 259 12565.62 91.45 54595.93 88888.00 2015-09-16 22:37:35.750 259 12565.62 91.50 54595.93 88888.00 2015-09-16 22:37:35.875 259 12565.65 91.50 54595.90 88888.00 2015-09-16 22:37:36.000 259 12565.73 91.53 54595.88 88888.00 2015-09-16 22:37:36.125 259 12565.73 91.55 54595.90 88888.00 2015-09-16 22:37:36.250 259 12565.70 91.55 54595.88 88888.00 2015-09-16 22:37:36.375 259 12565.70 91.58 54595.88 88888.00 2015-09-16 22:37:36.500 259 12565.70 91.58 54595.90 88888.00 2015-09-16 22:37:36.625 259 12565.70 91.60 54595.90 88888.00 2015-09-16 22:37:36.750 259 12565.73 91.60 54595.88 88888.00 2015-09-16 22:37:36.875 259 12565.75 91.60 54595.90 88888.00 2015-09-16 22:37:37.000 259 12565.75 91.62 54595.88 88888.00 2015-09-16 22:37:37.125 259 12565.73 91.60 54595.90 88888.00 2015-09-16 22:37:37.250 259 12565.73 91.58 54595.88 88888.00 2015-09-16 22:37:37.375 259 12565.73 91.55 54595.88 88888.00 2015-09-16 22:37:37.500 259 12565.70 91.53 54595.88 88888.00 2015-09-16 22:37:37.625 259 12565.73 91.55 54595.88 88888.00 2015-09-16 22:37:37.750 259 12565.75 91.58 54595.90 88888.00 2015-09-16 22:37:37.875 259 12565.73 91.58 54595.90 88888.00 2015-09-16 22:37:38.000 259 12565.73 91.58 54595.88 88888.00 2015-09-16 22:37:38.125 259 12565.70 91.60 54595.90 88888.00 2015-09-16 22:37:38.250 259 12565.62 91.58 54595.88 88888.00 2015-09-16 22:37:38.375 259 12565.73 91.60 54595.88 88888.00 2015-09-16 22:37:38.500 259 12565.73 91.58 54595.88 88888.00 2015-09-16 22:37:38.625 259 12565.73 91.60 54595.88 88888.00 2015-09-16 22:37:38.750 259 12565.75 91.62 54595.88 88888.00 2015-09-16 22:37:38.875 259 12565.73 91.62 54595.85 88888.00 2015-09-16 22:37:39.000 259 12565.73 91.62 54595.88 88888.00 2015-09-16 22:37:39.125 259 12565.73 91.62 54595.88 88888.00 2015-09-16 22:37:39.250 259 12565.73 91.65 54595.88 88888.00 2015-09-16 22:37:39.375 259 12565.83 91.65 54595.88 88888.00 2015-09-16 22:37:39.500 259 12565.88 91.65 54595.85 88888.00 2015-09-16 22:37:39.625 259 12565.88 91.62 54595.88 88888.00 2015-09-16 22:37:39.750 259 12565.77 91.65 54595.88 88888.00 2015-09-16 22:37:39.875 259 12565.77 91.70 54595.88 88888.00 2015-09-16 22:37:40.000 259 12565.80 91.70 54595.88 88888.00 2015-09-16 22:37:40.125 259 12565.75 91.72 54595.88 88888.00 2015-09-16 22:37:40.250 259 12565.73 91.67 54595.88 88888.00 2015-09-16 22:37:40.375 259 12565.75 91.70 54595.88 88888.00 2015-09-16 22:37:40.500 259 12565.80 91.70 54595.88 88888.00 2015-09-16 22:37:40.625 259 12565.83 91.70 54595.88 88888.00 2015-09-16 22:37:40.750 259 12565.83 91.67 54595.88 88888.00 2015-09-16 22:37:40.875 259 12565.83 91.72 54595.88 88888.00 2015-09-16 22:37:41.000 259 12565.85 91.72 54595.88 88888.00 2015-09-16 22:37:41.125 259 12565.85 91.70 54595.88 88888.00 2015-09-16 22:37:41.250 259 12565.83 91.70 54595.88 88888.00 2015-09-16 22:37:41.375 259 12565.85 91.70 54595.88 88888.00 2015-09-16 22:37:41.500 259 12565.88 91.72 54595.88 88888.00 2015-09-16 22:37:41.625 259 12565.95 91.72 54595.85 88888.00 2015-09-16 22:37:41.750 259 12565.92 91.75 54595.88 88888.00 2015-09-16 22:37:41.875 259 12565.92 91.78 54595.85 88888.00 2015-09-16 22:37:42.000 259 12565.88 91.72 54595.82 88888.00 2015-09-16 22:37:42.125 259 12565.85 91.70 54595.82 88888.00 2015-09-16 22:37:42.250 259 12565.90 91.72 54595.82 88888.00 2015-09-16 22:37:42.375 259 12565.90 91.78 54595.85 88888.00 2015-09-16 22:37:42.500 259 12565.88 91.80 54595.85 88888.00 2015-09-16 22:37:42.625 259 12565.85 91.80 54595.88 88888.00 2015-09-16 22:37:42.750 259 12565.80 91.78 54595.85 88888.00 2015-09-16 22:37:42.875 259 12565.83 91.72 54595.82 88888.00 2015-09-16 22:37:43.000 259 12565.88 91.72 54595.82 88888.00 2015-09-16 22:37:43.125 259 12565.90 91.75 54595.88 88888.00 2015-09-16 22:37:43.250 259 12565.95 91.75 54595.88 88888.00 2015-09-16 22:37:43.375 259 12566.02 91.78 54595.85 88888.00 2015-09-16 22:37:43.500 259 12566.02 91.75 54595.82 88888.00 2015-09-16 22:37:43.625 259 12566.02 91.78 54595.82 88888.00 2015-09-16 22:37:43.750 259 12566.02 91.75 54595.85 88888.00 2015-09-16 22:37:43.875 259 12566.02 91.75 54595.88 88888.00 2015-09-16 22:37:44.000 259 12566.00 91.72 54595.85 88888.00 2015-09-16 22:37:44.125 259 12566.00 91.72 54595.88 88888.00 2015-09-16 22:37:44.250 259 12565.95 91.75 54595.88 88888.00 2015-09-16 22:37:44.375 259 12566.00 91.75 54595.88 88888.00 2015-09-16 22:37:44.500 259 12566.00 91.72 54595.88 88888.00 2015-09-16 22:37:44.625 259 12566.02 91.75 54595.88 88888.00 2015-09-16 22:37:44.750 259 12565.98 91.72 54595.88 88888.00 2015-09-16 22:37:44.875 259 12565.90 91.75 54595.88 88888.00 2015-09-16 22:37:45.000 259 12565.92 91.80 54595.88 88888.00 2015-09-16 22:37:45.125 259 12565.90 91.80 54595.88 88888.00 2015-09-16 22:37:45.250 259 12565.85 91.78 54595.85 88888.00 2015-09-16 22:37:45.375 259 12565.98 91.78 54595.85 88888.00 2015-09-16 22:37:45.500 259 12565.98 91.78 54595.88 88888.00 2015-09-16 22:37:45.625 259 12565.95 91.78 54595.90 88888.00 2015-09-16 22:37:45.750 259 12565.90 91.85 54595.90 88888.00 2015-09-16 22:37:45.875 259 12565.98 91.85 54595.88 88888.00 2015-09-16 22:37:46.000 259 12566.05 91.80 54595.85 88888.00 2015-09-16 22:37:46.125 259 12566.05 91.80 54595.90 88888.00 2015-09-16 22:37:46.250 259 12565.95 91.78 54595.90 88888.00 2015-09-16 22:37:46.375 259 12566.02 91.80 54595.90 88888.00 2015-09-16 22:37:46.500 259 12566.00 91.75 54595.88 88888.00 2015-09-16 22:37:46.625 259 12566.00 91.78 54595.88 88888.00 2015-09-16 22:37:46.750 259 12566.02 91.78 54595.88 88888.00 2015-09-16 22:37:46.875 259 12565.98 91.78 54595.88 88888.00 2015-09-16 22:37:47.000 259 12565.95 91.70 54595.85 88888.00 2015-09-16 22:37:47.125 259 12566.02 91.67 54595.85 88888.00 2015-09-16 22:37:47.250 259 12565.98 91.70 54595.88 88888.00 2015-09-16 22:37:47.375 259 12565.95 91.78 54595.88 88888.00 2015-09-16 22:37:47.500 259 12565.95 91.78 54595.88 88888.00 2015-09-16 22:37:47.625 259 12565.95 91.75 54595.88 88888.00 2015-09-16 22:37:47.750 259 12565.98 91.78 54595.88 88888.00 2015-09-16 22:37:47.875 259 12565.95 91.80 54595.88 88888.00 2015-09-16 22:37:48.000 259 12566.02 91.80 54595.85 88888.00 2015-09-16 22:37:48.125 259 12566.05 91.75 54595.90 88888.00 2015-09-16 22:37:48.250 259 12566.02 91.70 54595.90 88888.00 2015-09-16 22:37:48.375 259 12566.02 91.70 54595.88 88888.00 2015-09-16 22:37:48.500 259 12566.00 91.72 54595.90 88888.00 2015-09-16 22:37:48.625 259 12566.05 91.72 54595.85 88888.00 2015-09-16 22:37:48.750 259 12565.98 91.70 54595.85 88888.00 2015-09-16 22:37:48.875 259 12565.95 91.70 54595.88 88888.00 2015-09-16 22:37:49.000 259 12565.95 91.67 54595.88 88888.00 2015-09-16 22:37:49.125 259 12565.98 91.70 54595.88 88888.00 2015-09-16 22:37:49.250 259 12565.90 91.67 54595.88 88888.00 2015-09-16 22:37:49.375 259 12565.95 91.70 54595.88 88888.00 2015-09-16 22:37:49.500 259 12565.98 91.70 54595.85 88888.00 2015-09-16 22:37:49.625 259 12566.00 91.75 54595.88 88888.00 2015-09-16 22:37:49.750 259 12566.00 91.75 54595.88 88888.00 2015-09-16 22:37:49.875 259 12565.90 91.72 54595.85 88888.00 2015-09-16 22:37:50.000 259 12565.98 91.72 54595.82 88888.00 2015-09-16 22:37:50.125 259 12565.98 91.78 54595.82 88888.00 2015-09-16 22:37:50.250 259 12565.90 91.75 54595.85 88888.00 2015-09-16 22:37:50.375 259 12565.85 91.75 54595.85 88888.00 2015-09-16 22:37:50.500 259 12565.85 91.78 54595.85 88888.00 2015-09-16 22:37:50.625 259 12565.88 91.75 54595.88 88888.00 2015-09-16 22:37:50.750 259 12565.92 91.70 54595.88 88888.00 2015-09-16 22:37:50.875 259 12566.02 91.67 54595.85 88888.00 2015-09-16 22:37:51.000 259 12565.98 91.72 54595.85 88888.00 2015-09-16 22:37:51.125 259 12565.95 91.75 54595.88 88888.00 2015-09-16 22:37:51.250 259 12565.98 91.70 54595.88 88888.00 2015-09-16 22:37:51.375 259 12566.02 91.70 54595.88 88888.00 2015-09-16 22:37:51.500 259 12566.00 91.70 54595.88 88888.00 2015-09-16 22:37:51.625 259 12566.02 91.70 54595.88 88888.00 2015-09-16 22:37:51.750 259 12565.95 91.72 54595.85 88888.00 2015-09-16 22:37:51.875 259 12565.88 91.70 54595.82 88888.00 2015-09-16 22:37:52.000 259 12565.90 91.67 54595.80 88888.00 2015-09-16 22:37:52.125 259 12565.92 91.67 54595.82 88888.00 2015-09-16 22:37:52.250 259 12565.83 91.67 54595.85 88888.00 2015-09-16 22:37:52.375 259 12565.90 91.67 54595.85 88888.00 2015-09-16 22:37:52.500 259 12565.90 91.60 54595.85 88888.00 2015-09-16 22:37:52.625 259 12565.88 91.58 54595.80 88888.00 2015-09-16 22:37:52.750 259 12565.85 91.60 54595.80 88888.00 2015-09-16 22:37:52.875 259 12565.88 91.62 54595.82 88888.00 2015-09-16 22:37:53.000 259 12565.90 91.65 54595.82 88888.00 2015-09-16 22:37:53.125 259 12565.85 91.65 54595.85 88888.00 2015-09-16 22:37:53.250 259 12565.75 91.58 54595.85 88888.00 2015-09-16 22:37:53.375 259 12565.77 91.60 54595.88 88888.00 2015-09-16 22:37:53.500 259 12565.83 91.62 54595.88 88888.00 2015-09-16 22:37:53.625 259 12565.90 91.58 54595.85 88888.00 2015-09-16 22:37:53.750 259 12565.98 91.60 54595.85 88888.00 2015-09-16 22:37:53.875 259 12565.92 91.62 54595.82 88888.00 2015-09-16 22:37:54.000 259 12565.90 91.60 54595.82 88888.00 2015-09-16 22:37:54.125 259 12565.90 91.60 54595.85 88888.00 2015-09-16 22:37:54.250 259 12565.88 91.62 54595.82 88888.00 2015-09-16 22:37:54.375 259 12565.92 91.62 54595.82 88888.00 2015-09-16 22:37:54.500 259 12565.90 91.62 54595.80 88888.00 2015-09-16 22:37:54.625 259 12565.90 91.60 54595.82 88888.00 2015-09-16 22:37:54.750 259 12565.90 91.65 54595.82 88888.00 2015-09-16 22:37:54.875 259 12565.92 91.62 54595.80 88888.00 2015-09-16 22:37:55.000 259 12565.90 91.62 54595.80 88888.00 2015-09-16 22:37:55.125 259 12565.88 91.62 54595.82 88888.00 2015-09-16 22:37:55.250 259 12565.83 91.60 54595.85 88888.00 2015-09-16 22:37:55.375 259 12565.92 91.55 54595.85 88888.00 2015-09-16 22:37:55.500 259 12565.92 91.55 54595.85 88888.00 2015-09-16 22:37:55.625 259 12565.98 91.58 54595.82 88888.00 2015-09-16 22:37:55.750 259 12565.90 91.60 54595.85 88888.00 2015-09-16 22:37:55.875 259 12565.85 91.62 54595.88 88888.00 2015-09-16 22:37:56.000 259 12565.88 91.65 54595.85 88888.00 2015-09-16 22:37:56.125 259 12565.88 91.67 54595.85 88888.00 2015-09-16 22:37:56.250 259 12565.88 91.65 54595.85 88888.00 2015-09-16 22:37:56.375 259 12565.98 91.65 54595.85 88888.00 2015-09-16 22:37:56.500 259 12565.95 91.65 54595.85 88888.00 2015-09-16 22:37:56.625 259 12565.90 91.65 54595.85 88888.00 2015-09-16 22:37:56.750 259 12565.95 91.67 54595.85 88888.00 2015-09-16 22:37:56.875 259 12566.00 91.67 54595.85 88888.00 2015-09-16 22:37:57.000 259 12566.05 91.67 54595.85 88888.00 2015-09-16 22:37:57.125 259 12566.00 91.65 54595.85 88888.00 2015-09-16 22:37:57.250 259 12565.98 91.62 54595.82 88888.00 2015-09-16 22:37:57.375 259 12565.95 91.62 54595.82 88888.00 2015-09-16 22:37:57.500 259 12565.92 91.60 54595.85 88888.00 2015-09-16 22:37:57.625 259 12565.95 91.65 54595.85 88888.00 2015-09-16 22:37:57.750 259 12566.00 91.67 54595.82 88888.00 2015-09-16 22:37:57.875 259 12566.00 91.62 54595.82 88888.00 2015-09-16 22:37:58.000 259 12566.00 91.62 54595.82 88888.00 2015-09-16 22:37:58.125 259 12565.98 91.65 54595.82 88888.00 2015-09-16 22:37:58.250 259 12565.95 91.62 54595.80 88888.00 2015-09-16 22:37:58.375 259 12566.02 91.60 54595.80 88888.00 2015-09-16 22:37:58.500 259 12566.08 91.58 54595.80 88888.00 2015-09-16 22:37:58.625 259 12566.08 91.60 54595.82 88888.00 2015-09-16 22:37:58.750 259 12566.05 91.60 54595.82 88888.00 2015-09-16 22:37:58.875 259 12566.02 91.53 54595.82 88888.00 2015-09-16 22:37:59.000 259 12566.02 91.45 54595.80 88888.00 2015-09-16 22:37:59.125 259 12566.15 91.42 54595.82 88888.00 2015-09-16 22:37:59.250 259 12566.15 91.50 54595.82 88888.00 2015-09-16 22:37:59.375 259 12566.15 91.58 54595.85 88888.00 2015-09-16 22:37:59.500 259 12566.15 91.58 54595.82 88888.00 2015-09-16 22:37:59.625 259 12566.12 91.62 54595.82 88888.00 2015-09-16 22:37:59.750 259 12566.12 91.65 54595.85 88888.00 2015-09-16 22:37:59.875 259 12566.15 91.62 54595.82 88888.00 2015-09-16 22:38:00.000 259 12566.20 91.65 54595.82 88888.00 2015-09-16 22:38:00.125 259 12566.20 91.67 54595.82 88888.00 2015-09-16 22:38:00.250 259 12566.15 91.60 54595.82 88888.00 2015-09-16 22:38:00.375 259 12566.15 91.60 54595.82 88888.00 2015-09-16 22:38:00.500 259 12566.12 91.62 54595.82 88888.00 2015-09-16 22:38:00.625 259 12566.15 91.62 54595.82 88888.00 2015-09-16 22:38:00.750 259 12566.15 91.60 54595.85 88888.00 2015-09-16 22:38:00.875 259 12566.10 91.65 54595.85 88888.00 2015-09-16 22:38:01.000 259 12566.12 91.67 54595.80 88888.00 2015-09-16 22:38:01.125 259 12566.20 91.67 54595.82 88888.00 2015-09-16 22:38:01.250 259 12566.20 91.62 54595.80 88888.00 2015-09-16 22:38:01.375 259 12566.20 91.62 54595.80 88888.00 2015-09-16 22:38:01.500 259 12566.23 91.65 54595.80 88888.00 2015-09-16 22:38:01.625 259 12566.23 91.70 54595.85 88888.00 2015-09-16 22:38:01.750 259 12566.20 91.75 54595.85 88888.00 2015-09-16 22:38:01.875 259 12566.20 91.72 54595.82 88888.00 2015-09-16 22:38:02.000 259 12566.23 91.72 54595.78 88888.00 2015-09-16 22:38:02.125 259 12566.30 91.78 54595.78 88888.00 2015-09-16 22:38:02.250 259 12566.23 91.75 54595.75 88888.00 2015-09-16 22:38:02.375 259 12566.23 91.78 54595.78 88888.00 2015-09-16 22:38:02.500 259 12566.30 91.78 54595.80 88888.00 2015-09-16 22:38:02.625 259 12566.30 91.78 54595.78 88888.00 2015-09-16 22:38:02.750 259 12566.25 91.78 54595.80 88888.00 2015-09-16 22:38:02.875 259 12566.27 91.80 54595.80 88888.00 2015-09-16 22:38:03.000 259 12566.30 91.78 54595.78 88888.00 2015-09-16 22:38:03.125 259 12566.27 91.75 54595.78 88888.00 2015-09-16 22:38:03.250 259 12566.27 91.78 54595.80 88888.00 2015-09-16 22:38:03.375 259 12566.30 91.80 54595.80 88888.00 2015-09-16 22:38:03.500 259 12566.33 91.83 54595.82 88888.00 2015-09-16 22:38:03.625 259 12566.27 91.80 54595.78 88888.00 2015-09-16 22:38:03.750 259 12566.23 91.80 54595.78 88888.00 2015-09-16 22:38:03.875 259 12566.20 91.78 54595.80 88888.00 2015-09-16 22:38:04.000 259 12566.25 91.78 54595.80 88888.00 2015-09-16 22:38:04.125 259 12566.30 91.80 54595.78 88888.00 2015-09-16 22:38:04.250 259 12566.35 91.78 54595.80 88888.00 2015-09-16 22:38:04.375 259 12566.35 91.80 54595.78 88888.00 2015-09-16 22:38:04.500 259 12566.38 91.88 54595.75 88888.00 2015-09-16 22:38:04.625 259 12566.40 91.88 54595.80 88888.00 2015-09-16 22:38:04.750 259 12566.40 91.88 54595.78 88888.00 2015-09-16 22:38:04.875 259 12566.35 91.88 54595.78 88888.00 2015-09-16 22:38:05.000 259 12566.35 91.90 54595.75 88888.00 2015-09-16 22:38:05.125 259 12566.35 91.90 54595.75 88888.00 2015-09-16 22:38:05.250 259 12566.38 91.88 54595.80 88888.00 2015-09-16 22:38:05.375 259 12566.42 91.92 54595.78 88888.00 2015-09-16 22:38:05.500 259 12566.42 91.92 54595.80 88888.00 2015-09-16 22:38:05.625 259 12566.45 91.92 54595.78 88888.00 2015-09-16 22:38:05.750 259 12566.42 91.92 54595.78 88888.00 2015-09-16 22:38:05.875 259 12566.40 91.92 54595.78 88888.00 2015-09-16 22:38:06.000 259 12566.40 91.90 54595.75 88888.00 2015-09-16 22:38:06.125 259 12566.45 91.92 54595.78 88888.00 2015-09-16 22:38:06.250 259 12566.50 91.88 54595.80 88888.00 2015-09-16 22:38:06.375 259 12566.52 91.90 54595.78 88888.00 2015-09-16 22:38:06.500 259 12566.48 91.90 54595.80 88888.00 2015-09-16 22:38:06.625 259 12566.38 91.90 54595.80 88888.00 2015-09-16 22:38:06.750 259 12566.35 91.92 54595.75 88888.00 2015-09-16 22:38:06.875 259 12566.40 91.92 54595.78 88888.00 2015-09-16 22:38:07.000 259 12566.40 91.95 54595.78 88888.00 2015-09-16 22:38:07.125 259 12566.45 92.00 54595.80 88888.00 2015-09-16 22:38:07.250 259 12566.42 92.03 54595.78 88888.00 2015-09-16 22:38:07.375 259 12566.42 92.00 54595.75 88888.00 2015-09-16 22:38:07.500 259 12566.40 92.00 54595.78 88888.00 2015-09-16 22:38:07.625 259 12566.42 92.00 54595.78 88888.00 2015-09-16 22:38:07.750 259 12566.42 92.03 54595.78 88888.00 2015-09-16 22:38:07.875 259 12566.42 92.03 54595.78 88888.00 2015-09-16 22:38:08.000 259 12566.42 92.03 54595.75 88888.00 2015-09-16 22:38:08.125 259 12566.42 92.00 54595.75 88888.00 2015-09-16 22:38:08.250 259 12566.40 91.97 54595.78 88888.00 2015-09-16 22:38:08.375 259 12566.45 92.00 54595.80 88888.00 2015-09-16 22:38:08.500 259 12566.50 92.03 54595.80 88888.00 2015-09-16 22:38:08.625 259 12566.45 92.03 54595.80 88888.00 2015-09-16 22:38:08.750 259 12566.40 92.03 54595.80 88888.00 2015-09-16 22:38:08.875 259 12566.38 92.03 54595.80 88888.00 2015-09-16 22:38:09.000 259 12566.38 92.05 54595.80 88888.00 2015-09-16 22:38:09.125 259 12566.42 92.08 54595.82 88888.00 2015-09-16 22:38:09.250 259 12566.45 92.05 54595.85 88888.00 2015-09-16 22:38:09.375 259 12566.50 92.05 54595.82 88888.00 2015-09-16 22:38:09.500 259 12566.55 92.03 54595.80 88888.00 2015-09-16 22:38:09.625 259 12566.58 92.03 54595.82 88888.00 2015-09-16 22:38:09.750 259 12566.50 91.97 54595.80 88888.00 2015-09-16 22:38:09.875 259 12566.45 91.97 54595.80 88888.00 2015-09-16 22:38:10.000 259 12566.50 91.97 54595.80 88888.00 2015-09-16 22:38:10.125 259 12566.52 91.95 54595.80 88888.00 2015-09-16 22:38:10.250 259 12566.50 91.97 54595.78 88888.00 2015-09-16 22:38:10.375 259 12566.55 91.97 54595.78 88888.00 2015-09-16 22:38:10.500 259 12566.58 91.97 54595.75 88888.00 2015-09-16 22:38:10.625 259 12566.52 91.97 54595.78 88888.00 2015-09-16 22:38:10.750 259 12566.52 92.03 54595.80 88888.00 2015-09-16 22:38:10.875 259 12566.58 92.05 54595.80 88888.00 2015-09-16 22:38:11.000 259 12566.58 92.03 54595.80 88888.00 2015-09-16 22:38:11.125 259 12566.52 92.08 54595.85 88888.00 2015-09-16 22:38:11.250 259 12566.48 92.08 54595.82 88888.00 2015-09-16 22:38:11.375 259 12566.52 92.05 54595.80 88888.00 2015-09-16 22:38:11.500 259 12566.52 92.05 54595.80 88888.00 2015-09-16 22:38:11.625 259 12566.50 92.08 54595.80 88888.00 2015-09-16 22:38:11.750 259 12566.55 92.08 54595.80 88888.00 2015-09-16 22:38:11.875 259 12566.62 92.05 54595.80 88888.00 2015-09-16 22:38:12.000 259 12566.67 92.08 54595.80 88888.00 2015-09-16 22:38:12.125 259 12566.67 92.08 54595.80 88888.00 2015-09-16 22:38:12.250 259 12566.60 92.08 54595.78 88888.00 2015-09-16 22:38:12.375 259 12566.65 92.08 54595.78 88888.00 2015-09-16 22:38:12.500 259 12566.65 92.08 54595.80 88888.00 2015-09-16 22:38:12.625 259 12566.60 92.05 54595.80 88888.00 2015-09-16 22:38:12.750 259 12566.55 92.08 54595.80 88888.00 2015-09-16 22:38:12.875 259 12566.52 92.12 54595.80 88888.00 2015-09-16 22:38:13.000 259 12566.52 92.12 54595.78 88888.00 2015-09-16 22:38:13.125 259 12566.55 92.12 54595.80 88888.00 2015-09-16 22:38:13.250 259 12566.52 92.05 54595.80 88888.00 2015-09-16 22:38:13.375 259 12566.52 92.08 54595.78 88888.00 2015-09-16 22:38:13.500 259 12566.55 92.08 54595.80 88888.00 2015-09-16 22:38:13.625 259 12566.55 92.15 54595.80 88888.00 2015-09-16 22:38:13.750 259 12566.60 92.15 54595.80 88888.00 2015-09-16 22:38:13.875 259 12566.58 92.17 54595.80 88888.00 2015-09-16 22:38:14.000 259 12566.55 92.15 54595.80 88888.00 2015-09-16 22:38:14.125 259 12566.55 92.15 54595.78 88888.00 2015-09-16 22:38:14.250 259 12566.60 92.12 54595.80 88888.00 2015-09-16 22:38:14.375 259 12566.62 92.12 54595.78 88888.00 2015-09-16 22:38:14.500 259 12566.65 92.12 54595.80 88888.00 2015-09-16 22:38:14.625 259 12566.67 92.12 54595.80 88888.00 2015-09-16 22:38:14.750 259 12566.67 92.12 54595.82 88888.00 2015-09-16 22:38:14.875 259 12566.65 92.17 54595.82 88888.00 2015-09-16 22:38:15.000 259 12566.65 92.22 54595.82 88888.00 2015-09-16 22:38:15.125 259 12566.62 92.15 54595.82 88888.00 2015-09-16 22:38:15.250 259 12566.62 92.12 54595.82 88888.00 2015-09-16 22:38:15.375 259 12566.65 92.08 54595.80 88888.00 2015-09-16 22:38:15.500 259 12566.67 92.08 54595.80 88888.00 2015-09-16 22:38:15.625 259 12566.65 92.08 54595.80 88888.00 2015-09-16 22:38:15.750 259 12566.65 92.05 54595.80 88888.00 2015-09-16 22:38:15.875 259 12566.73 92.05 54595.78 88888.00 2015-09-16 22:38:16.000 259 12566.77 92.05 54595.78 88888.00 2015-09-16 22:38:16.125 259 12566.77 92.08 54595.80 88888.00 2015-09-16 22:38:16.250 259 12566.75 92.10 54595.80 88888.00 2015-09-16 22:38:16.375 259 12566.80 92.12 54595.80 88888.00 2015-09-16 22:38:16.500 259 12566.83 92.15 54595.80 88888.00 2015-09-16 22:38:16.625 259 12566.85 92.15 54595.80 88888.00 2015-09-16 22:38:16.750 259 12566.85 92.17 54595.80 88888.00 2015-09-16 22:38:16.875 259 12566.77 92.15 54595.80 88888.00 2015-09-16 22:38:17.000 259 12566.75 92.15 54595.80 88888.00 2015-09-16 22:38:17.125 259 12566.80 92.15 54595.82 88888.00 2015-09-16 22:38:17.250 259 12566.83 92.12 54595.85 88888.00 2015-09-16 22:38:17.375 259 12566.88 92.20 54595.82 88888.00 2015-09-16 22:38:17.500 259 12566.88 92.22 54595.82 88888.00 2015-09-16 22:38:17.625 259 12566.88 92.17 54595.82 88888.00 2015-09-16 22:38:17.750 259 12566.88 92.12 54595.80 88888.00 2015-09-16 22:38:17.875 259 12566.92 92.17 54595.82 88888.00 2015-09-16 22:38:18.000 259 12566.92 92.25 54595.82 88888.00 2015-09-16 22:38:18.125 259 12566.88 92.22 54595.85 88888.00 2015-09-16 22:38:18.250 259 12566.80 92.20 54595.82 88888.00 2015-09-16 22:38:18.375 259 12566.83 92.20 54595.85 88888.00 2015-09-16 22:38:18.500 259 12566.83 92.20 54595.85 88888.00 2015-09-16 22:38:18.625 259 12566.80 92.22 54595.85 88888.00 2015-09-16 22:38:18.750 259 12566.77 92.22 54595.82 88888.00 2015-09-16 22:38:18.875 259 12566.83 92.22 54595.82 88888.00 2015-09-16 22:38:19.000 259 12566.90 92.17 54595.82 88888.00 2015-09-16 22:38:19.125 259 12566.85 92.22 54595.82 88888.00 2015-09-16 22:38:19.250 259 12566.83 92.22 54595.88 88888.00 2015-09-16 22:38:19.375 259 12566.88 92.22 54595.85 88888.00 2015-09-16 22:38:19.500 259 12566.90 92.17 54595.88 88888.00 2015-09-16 22:38:19.625 259 12566.88 92.15 54595.85 88888.00 2015-09-16 22:38:19.750 259 12566.92 92.12 54595.85 88888.00 2015-09-16 22:38:19.875 259 12566.98 92.17 54595.82 88888.00 2015-09-16 22:38:20.000 259 12566.98 92.15 54595.82 88888.00 2015-09-16 22:38:20.125 259 12566.92 92.10 54595.85 88888.00 2015-09-16 22:38:20.250 259 12566.90 92.12 54595.85 88888.00 2015-09-16 22:38:20.375 259 12566.88 92.17 54595.85 88888.00 2015-09-16 22:38:20.500 259 12566.90 92.22 54595.85 88888.00 2015-09-16 22:38:20.625 259 12566.98 92.17 54595.85 88888.00 2015-09-16 22:38:20.750 259 12566.95 92.15 54595.85 88888.00 2015-09-16 22:38:20.875 259 12566.92 92.12 54595.88 88888.00 2015-09-16 22:38:21.000 259 12566.88 92.12 54595.88 88888.00 2015-09-16 22:38:21.125 259 12566.90 92.12 54595.90 88888.00 2015-09-16 22:38:21.250 259 12566.90 92.10 54595.88 88888.00 2015-09-16 22:38:21.375 259 12566.90 92.12 54595.88 88888.00 2015-09-16 22:38:21.500 259 12566.85 92.12 54595.85 88888.00 2015-09-16 22:38:21.625 259 12566.92 92.15 54595.85 88888.00 2015-09-16 22:38:21.750 259 12566.95 92.15 54595.88 88888.00 2015-09-16 22:38:21.875 259 12566.95 92.17 54595.88 88888.00 2015-09-16 22:38:22.000 259 12566.92 92.12 54595.88 88888.00 2015-09-16 22:38:22.125 259 12566.85 92.12 54595.88 88888.00 2015-09-16 22:38:22.250 259 12566.77 92.12 54595.90 88888.00 2015-09-16 22:38:22.375 259 12566.75 92.12 54595.88 88888.00 2015-09-16 22:38:22.500 259 12566.80 92.15 54595.85 88888.00 2015-09-16 22:38:22.625 259 12566.80 92.15 54595.85 88888.00 2015-09-16 22:38:22.750 259 12566.77 92.15 54595.85 88888.00 2015-09-16 22:38:22.875 259 12566.73 92.12 54595.85 88888.00 2015-09-16 22:38:23.000 259 12566.77 92.15 54595.85 88888.00 2015-09-16 22:38:23.125 259 12566.80 92.12 54595.85 88888.00 2015-09-16 22:38:23.250 259 12566.80 92.10 54595.90 88888.00 2015-09-16 22:38:23.375 259 12566.83 92.15 54595.90 88888.00 2015-09-16 22:38:23.500 259 12566.80 92.15 54595.93 88888.00 2015-09-16 22:38:23.625 259 12566.77 92.17 54595.93 88888.00 2015-09-16 22:38:23.750 259 12566.77 92.12 54595.90 88888.00 2015-09-16 22:38:23.875 259 12566.75 92.08 54595.90 88888.00 2015-09-16 22:38:24.000 259 12566.75 92.08 54595.90 88888.00 2015-09-16 22:38:24.125 259 12566.75 92.03 54595.93 88888.00 2015-09-16 22:38:24.250 259 12566.75 92.00 54595.90 88888.00 2015-09-16 22:38:24.375 259 12566.80 92.05 54595.90 88888.00 2015-09-16 22:38:24.500 259 12566.77 92.10 54595.93 88888.00 2015-09-16 22:38:24.625 259 12566.83 92.08 54595.93 88888.00 2015-09-16 22:38:24.750 259 12566.85 92.12 54595.93 88888.00 2015-09-16 22:38:24.875 259 12566.80 92.12 54595.93 88888.00 2015-09-16 22:38:25.000 259 12566.77 92.12 54595.93 88888.00 2015-09-16 22:38:25.125 259 12566.77 92.08 54595.90 88888.00 2015-09-16 22:38:25.250 259 12566.75 92.05 54595.93 88888.00 2015-09-16 22:38:25.375 259 12566.75 92.05 54595.93 88888.00 2015-09-16 22:38:25.500 259 12566.73 92.05 54595.93 88888.00 2015-09-16 22:38:25.625 259 12566.77 92.05 54595.93 88888.00 2015-09-16 22:38:25.750 259 12566.75 92.05 54595.93 88888.00 2015-09-16 22:38:25.875 259 12566.73 92.08 54595.93 88888.00 2015-09-16 22:38:26.000 259 12566.73 92.10 54595.90 88888.00 2015-09-16 22:38:26.125 259 12566.73 92.10 54595.93 88888.00 2015-09-16 22:38:26.250 259 12566.67 92.12 54595.93 88888.00 2015-09-16 22:38:26.375 259 12566.67 92.15 54595.93 88888.00 2015-09-16 22:38:26.500 259 12566.70 92.12 54595.93 88888.00 2015-09-16 22:38:26.625 259 12566.73 92.10 54595.93 88888.00 2015-09-16 22:38:26.750 259 12566.70 92.08 54595.93 88888.00 2015-09-16 22:38:26.875 259 12566.73 92.05 54595.95 88888.00 2015-09-16 22:38:27.000 259 12566.75 92.08 54595.93 88888.00 2015-09-16 22:38:27.125 259 12566.85 92.12 54595.93 88888.00 2015-09-16 22:38:27.250 259 12566.75 92.08 54595.95 88888.00 2015-09-16 22:38:27.375 259 12566.75 92.10 54595.97 88888.00 2015-09-16 22:38:27.500 259 12566.73 92.00 54595.95 88888.00 2015-09-16 22:38:27.625 259 12566.73 91.90 54595.95 88888.00 2015-09-16 22:38:27.750 259 12566.77 92.00 54595.95 88888.00 2015-09-16 22:38:27.875 259 12566.83 92.08 54595.97 88888.00 2015-09-16 22:38:28.000 259 12566.80 92.05 54595.95 88888.00 2015-09-16 22:38:28.125 259 12566.77 92.00 54595.95 88888.00 2015-09-16 22:38:28.250 259 12566.83 91.97 54595.95 88888.00 2015-09-16 22:38:28.375 259 12566.85 92.03 54595.93 88888.00 2015-09-16 22:38:28.500 259 12566.83 92.05 54595.95 88888.00 2015-09-16 22:38:28.625 259 12566.83 92.00 54595.95 88888.00 2015-09-16 22:38:28.750 259 12566.77 92.03 54595.97 88888.00 2015-09-16 22:38:28.875 259 12566.75 92.03 54595.95 88888.00 2015-09-16 22:38:29.000 259 12566.77 92.03 54595.93 88888.00 2015-09-16 22:38:29.125 259 12566.80 92.03 54595.95 88888.00 2015-09-16 22:38:29.250 259 12566.75 91.97 54595.97 88888.00 2015-09-16 22:38:29.375 259 12566.80 92.00 54595.97 88888.00 2015-09-16 22:38:29.500 259 12566.83 92.00 54595.95 88888.00 2015-09-16 22:38:29.625 259 12566.88 92.03 54595.97 88888.00 2015-09-16 22:38:29.750 259 12566.80 92.03 54595.97 88888.00 2015-09-16 22:38:29.875 259 12566.75 92.03 54595.97 88888.00 2015-09-16 22:38:30.000 259 12566.67 92.00 54595.97 88888.00 2015-09-16 22:38:30.125 259 12566.67 92.00 54595.97 88888.00 2015-09-16 22:38:30.250 259 12566.73 92.00 54596.00 88888.00 2015-09-16 22:38:30.375 259 12566.73 92.00 54596.00 88888.00 2015-09-16 22:38:30.500 259 12566.65 92.00 54596.03 88888.00 2015-09-16 22:38:30.625 259 12566.67 92.00 54596.00 88888.00 2015-09-16 22:38:30.750 259 12566.75 92.00 54596.03 88888.00 2015-09-16 22:38:30.875 259 12566.75 91.97 54596.00 88888.00 2015-09-16 22:38:31.000 259 12566.73 91.95 54596.00 88888.00 2015-09-16 22:38:31.125 259 12566.70 91.97 54596.03 88888.00 2015-09-16 22:38:31.250 259 12566.67 91.97 54596.05 88888.00 2015-09-16 22:38:31.375 259 12566.75 92.00 54596.03 88888.00 2015-09-16 22:38:31.500 259 12566.77 91.97 54596.03 88888.00 2015-09-16 22:38:31.625 259 12566.73 91.95 54596.00 88888.00 2015-09-16 22:38:31.750 259 12566.70 91.95 54596.00 88888.00 2015-09-16 22:38:31.875 259 12566.77 91.97 54596.03 88888.00 2015-09-16 22:38:32.000 259 12566.83 91.95 54596.00 88888.00 2015-09-16 22:38:32.125 259 12566.85 91.95 54596.03 88888.00 2015-09-16 22:38:32.250 259 12566.85 91.95 54596.03 88888.00 2015-09-16 22:38:32.375 259 12566.85 91.95 54596.03 88888.00 2015-09-16 22:38:32.500 259 12566.83 91.92 54596.03 88888.00 2015-09-16 22:38:32.625 259 12566.83 91.92 54596.03 88888.00 2015-09-16 22:38:32.750 259 12566.83 91.92 54596.00 88888.00 2015-09-16 22:38:32.875 259 12566.80 91.95 54595.97 88888.00 2015-09-16 22:38:33.000 259 12566.80 91.95 54596.03 88888.00 2015-09-16 22:38:33.125 259 12566.83 91.95 54596.05 88888.00 2015-09-16 22:38:33.250 259 12566.80 91.92 54596.03 88888.00 2015-09-16 22:38:33.375 259 12566.83 91.92 54596.00 88888.00 2015-09-16 22:38:33.500 259 12566.83 91.95 54596.03 88888.00 2015-09-16 22:38:33.625 259 12566.83 91.95 54596.03 88888.00 2015-09-16 22:38:33.750 259 12566.77 91.92 54596.03 88888.00 2015-09-16 22:38:33.875 259 12566.80 91.92 54596.03 88888.00 2015-09-16 22:38:34.000 259 12566.77 91.92 54596.05 88888.00 2015-09-16 22:38:34.125 259 12566.75 91.92 54596.03 88888.00 2015-09-16 22:38:34.250 259 12566.67 91.92 54596.05 88888.00 2015-09-16 22:38:34.375 259 12566.70 91.90 54596.05 88888.00 2015-09-16 22:38:34.500 259 12566.73 91.90 54596.03 88888.00 2015-09-16 22:38:34.625 259 12566.75 91.92 54596.03 88888.00 2015-09-16 22:38:34.750 259 12566.75 91.92 54596.05 88888.00 2015-09-16 22:38:34.875 259 12566.75 91.95 54596.07 88888.00 2015-09-16 22:38:35.000 259 12566.70 91.95 54596.07 88888.00 2015-09-16 22:38:35.125 259 12566.70 91.95 54596.07 88888.00 2015-09-16 22:38:35.250 259 12566.70 91.95 54596.10 88888.00 2015-09-16 22:38:35.375 259 12566.73 91.97 54596.05 88888.00 2015-09-16 22:38:35.500 259 12566.75 91.95 54596.05 88888.00 2015-09-16 22:38:35.625 259 12566.75 91.97 54596.05 88888.00 2015-09-16 22:38:35.750 259 12566.70 91.97 54596.05 88888.00 2015-09-16 22:38:35.875 259 12566.67 92.00 54596.12 88888.00 2015-09-16 22:38:36.000 259 12566.77 92.00 54596.10 88888.00 2015-09-16 22:38:36.125 259 12566.75 91.97 54596.10 88888.00 2015-09-16 22:38:36.250 259 12566.60 91.95 54596.07 88888.00 2015-09-16 22:38:36.375 259 12566.58 91.95 54596.07 88888.00 2015-09-16 22:38:36.500 259 12566.60 91.92 54596.10 88888.00 2015-09-16 22:38:36.625 259 12566.65 91.95 54596.10 88888.00 2015-09-16 22:38:36.750 259 12566.67 91.97 54596.12 88888.00 2015-09-16 22:38:36.875 259 12566.65 92.00 54596.12 88888.00 2015-09-16 22:38:37.000 259 12566.67 91.95 54596.10 88888.00 2015-09-16 22:38:37.125 259 12566.65 91.97 54596.12 88888.00 2015-09-16 22:38:37.250 259 12566.60 91.97 54596.12 88888.00 2015-09-16 22:38:37.375 259 12566.62 92.00 54596.12 88888.00 2015-09-16 22:38:37.500 259 12566.65 92.00 54596.10 88888.00 2015-09-16 22:38:37.625 259 12566.65 92.00 54596.12 88888.00 2015-09-16 22:38:37.750 259 12566.60 92.03 54596.10 88888.00 2015-09-16 22:38:37.875 259 12566.58 92.05 54596.10 88888.00 2015-09-16 22:38:38.000 259 12566.50 92.05 54596.10 88888.00 2015-09-16 22:38:38.125 259 12566.48 92.05 54596.10 88888.00 2015-09-16 22:38:38.250 259 12566.45 91.97 54596.12 88888.00 2015-09-16 22:38:38.375 259 12566.45 91.97 54596.12 88888.00 2015-09-16 22:38:38.500 259 12566.42 91.97 54596.12 88888.00 2015-09-16 22:38:38.625 259 12566.40 91.95 54596.12 88888.00 2015-09-16 22:38:38.750 259 12566.48 91.95 54596.12 88888.00 2015-09-16 22:38:38.875 259 12566.50 91.97 54596.15 88888.00 2015-09-16 22:38:39.000 259 12566.45 92.00 54596.12 88888.00 2015-09-16 22:38:39.125 259 12566.40 92.00 54596.12 88888.00 2015-09-16 22:38:39.250 259 12566.42 91.95 54596.15 88888.00 2015-09-16 22:38:39.375 259 12566.48 91.97 54596.12 88888.00 2015-09-16 22:38:39.500 259 12566.38 91.97 54596.12 88888.00 2015-09-16 22:38:39.625 259 12566.38 91.95 54596.12 88888.00 2015-09-16 22:38:39.750 259 12566.40 91.95 54596.12 88888.00 2015-09-16 22:38:39.875 259 12566.42 91.95 54596.12 88888.00 2015-09-16 22:38:40.000 259 12566.40 91.97 54596.15 88888.00 2015-09-16 22:38:40.125 259 12566.35 92.03 54596.15 88888.00 2015-09-16 22:38:40.250 259 12566.35 91.97 54596.18 88888.00 2015-09-16 22:38:40.375 259 12566.38 91.95 54596.15 88888.00 2015-09-16 22:38:40.500 259 12566.38 91.95 54596.15 88888.00 2015-09-16 22:38:40.625 259 12566.38 91.95 54596.15 88888.00 2015-09-16 22:38:40.750 259 12566.38 91.97 54596.15 88888.00 2015-09-16 22:38:40.875 259 12566.40 91.97 54596.15 88888.00 2015-09-16 22:38:41.000 259 12566.35 91.95 54596.12 88888.00 2015-09-16 22:38:41.125 259 12566.42 91.97 54596.18 88888.00 2015-09-16 22:38:41.250 259 12566.42 91.97 54596.18 88888.00 2015-09-16 22:38:41.375 259 12566.38 92.00 54596.15 88888.00 2015-09-16 22:38:41.500 259 12566.35 91.97 54596.15 88888.00 2015-09-16 22:38:41.625 259 12566.35 91.95 54596.12 88888.00 2015-09-16 22:38:41.750 259 12566.33 91.92 54596.12 88888.00 2015-09-16 22:38:41.875 259 12566.30 91.92 54596.15 88888.00 2015-09-16 22:38:42.000 259 12566.30 91.92 54596.15 88888.00 2015-09-16 22:38:42.125 259 12566.30 91.90 54596.15 88888.00 2015-09-16 22:38:42.250 259 12566.30 91.90 54596.15 88888.00 2015-09-16 22:38:42.375 259 12566.30 91.92 54596.15 88888.00 2015-09-16 22:38:42.500 259 12566.27 91.95 54596.15 88888.00 2015-09-16 22:38:42.625 259 12566.23 91.92 54596.18 88888.00 2015-09-16 22:38:42.750 259 12566.25 91.92 54596.20 88888.00 2015-09-16 22:38:42.875 259 12566.27 91.92 54596.18 88888.00 2015-09-16 22:38:43.000 259 12566.30 91.92 54596.18 88888.00 2015-09-16 22:38:43.125 259 12566.27 91.90 54596.18 88888.00 2015-09-16 22:38:43.250 259 12566.20 91.88 54596.20 88888.00 2015-09-16 22:38:43.375 259 12566.20 91.90 54596.22 88888.00 2015-09-16 22:38:43.500 259 12566.20 91.92 54596.25 88888.00 2015-09-16 22:38:43.625 259 12566.15 91.90 54596.25 88888.00 2015-09-16 22:38:43.750 259 12566.15 91.90 54596.20 88888.00 2015-09-16 22:38:43.875 259 12566.17 91.90 54596.22 88888.00 2015-09-16 22:38:44.000 259 12566.17 91.90 54596.22 88888.00 2015-09-16 22:38:44.125 259 12566.20 91.88 54596.25 88888.00 2015-09-16 22:38:44.250 259 12566.12 91.80 54596.25 88888.00 2015-09-16 22:38:44.375 259 12566.12 91.80 54596.25 88888.00 2015-09-16 22:38:44.500 259 12566.10 91.80 54596.25 88888.00 2015-09-16 22:38:44.625 259 12566.10 91.85 54596.25 88888.00 2015-09-16 22:38:44.750 259 12566.05 91.85 54596.25 88888.00 2015-09-16 22:38:44.875 259 12566.00 91.80 54596.25 88888.00 2015-09-16 22:38:45.000 259 12566.05 91.75 54596.25 88888.00 2015-09-16 22:38:45.125 259 12566.12 91.78 54596.25 88888.00 2015-09-16 22:38:45.250 259 12566.12 91.80 54596.28 88888.00 2015-09-16 22:38:45.375 259 12566.15 91.80 54596.25 88888.00 2015-09-16 22:38:45.500 259 12566.08 91.72 54596.25 88888.00 2015-09-16 22:38:45.625 259 12566.12 91.67 54596.25 88888.00 2015-09-16 22:38:45.750 259 12566.12 91.67 54596.22 88888.00 2015-09-16 22:38:45.875 259 12566.08 91.65 54596.22 88888.00 2015-09-16 22:38:46.000 259 12566.08 91.65 54596.18 88888.00 2015-09-16 22:38:46.125 259 12566.05 91.67 54596.22 88888.00 2015-09-16 22:38:46.250 259 12566.08 91.72 54596.28 88888.00 2015-09-16 22:38:46.375 259 12566.10 91.72 54596.28 88888.00 2015-09-16 22:38:46.500 259 12566.12 91.70 54596.25 88888.00 2015-09-16 22:38:46.625 259 12566.12 91.67 54596.22 88888.00 2015-09-16 22:38:46.750 259 12566.15 91.67 54596.25 88888.00 2015-09-16 22:38:46.875 259 12566.15 91.65 54596.22 88888.00 2015-09-16 22:38:47.000 259 12566.10 91.65 54596.25 88888.00 2015-09-16 22:38:47.125 259 12566.12 91.65 54596.22 88888.00 2015-09-16 22:38:47.250 259 12566.08 91.65 54596.28 88888.00 2015-09-16 22:38:47.375 259 12566.12 91.67 54596.28 88888.00 2015-09-16 22:38:47.500 259 12566.10 91.70 54596.32 88888.00 2015-09-16 22:38:47.625 259 12566.10 91.70 54596.30 88888.00 2015-09-16 22:38:47.750 259 12566.05 91.70 54596.30 88888.00 2015-09-16 22:38:47.875 259 12566.00 91.67 54596.28 88888.00 2015-09-16 22:38:48.000 259 12566.00 91.65 54596.28 88888.00 2015-09-16 22:38:48.125 259 12566.00 91.65 54596.30 88888.00 2015-09-16 22:38:48.250 259 12566.00 91.60 54596.30 88888.00 2015-09-16 22:38:48.375 259 12566.02 91.58 54596.28 88888.00 2015-09-16 22:38:48.500 259 12565.98 91.58 54596.25 88888.00 2015-09-16 22:38:48.625 259 12565.92 91.65 54596.28 88888.00 2015-09-16 22:38:48.750 259 12565.90 91.67 54596.28 88888.00 2015-09-16 22:38:48.875 259 12565.83 91.67 54596.25 88888.00 2015-09-16 22:38:49.000 259 12565.83 91.67 54596.22 88888.00 2015-09-16 22:38:49.125 259 12565.75 91.70 54596.25 88888.00 2015-09-16 22:38:49.250 259 12565.77 91.72 54596.28 88888.00 2015-09-16 22:38:49.375 259 12565.92 91.75 54596.30 88888.00 2015-09-16 22:38:49.500 259 12565.95 91.72 54596.30 88888.00 2015-09-16 22:38:49.625 259 12565.92 91.72 54596.28 88888.00 2015-09-16 22:38:49.750 259 12565.95 91.75 54596.30 88888.00 2015-09-16 22:38:49.875 259 12565.95 91.75 54596.30 88888.00 2015-09-16 22:38:50.000 259 12565.98 91.78 54596.28 88888.00 2015-09-16 22:38:50.125 259 12565.98 91.75 54596.30 88888.00 2015-09-16 22:38:50.250 259 12565.92 91.72 54596.32 88888.00 2015-09-16 22:38:50.375 259 12565.85 91.70 54596.32 88888.00 2015-09-16 22:38:50.500 259 12565.88 91.70 54596.28 88888.00 2015-09-16 22:38:50.625 259 12565.88 91.67 54596.28 88888.00 2015-09-16 22:38:50.750 259 12565.88 91.70 54596.28 88888.00 2015-09-16 22:38:50.875 259 12565.90 91.75 54596.30 88888.00 2015-09-16 22:38:51.000 259 12565.90 91.78 54596.30 88888.00 2015-09-16 22:38:51.125 259 12565.83 91.75 54596.28 88888.00 2015-09-16 22:38:51.250 259 12565.77 91.78 54596.30 88888.00 2015-09-16 22:38:51.375 259 12565.83 91.83 54596.30 88888.00 2015-09-16 22:38:51.500 259 12565.83 91.83 54596.32 88888.00 2015-09-16 22:38:51.625 259 12565.77 91.83 54596.30 88888.00 2015-09-16 22:38:51.750 259 12565.80 91.83 54596.32 88888.00 2015-09-16 22:38:51.875 259 12565.83 91.80 54596.30 88888.00 2015-09-16 22:38:52.000 259 12565.77 91.83 54596.30 88888.00 2015-09-16 22:38:52.125 259 12565.75 91.83 54596.30 88888.00 2015-09-16 22:38:52.250 259 12565.73 91.80 54596.32 88888.00 2015-09-16 22:38:52.375 259 12565.75 91.80 54596.32 88888.00 2015-09-16 22:38:52.500 259 12565.73 91.80 54596.32 88888.00 2015-09-16 22:38:52.625 259 12565.73 91.83 54596.32 88888.00 2015-09-16 22:38:52.750 259 12565.73 91.80 54596.32 88888.00 2015-09-16 22:38:52.875 259 12565.73 91.72 54596.30 88888.00 2015-09-16 22:38:53.000 259 12565.70 91.70 54596.30 88888.00 2015-09-16 22:38:53.125 259 12565.73 91.75 54596.32 88888.00 2015-09-16 22:38:53.250 259 12565.73 91.83 54596.32 88888.00 2015-09-16 22:38:53.375 259 12565.75 91.80 54596.32 88888.00 2015-09-16 22:38:53.500 259 12565.77 91.75 54596.32 88888.00 2015-09-16 22:38:53.625 259 12565.77 91.70 54596.30 88888.00 2015-09-16 22:38:53.750 259 12565.75 91.75 54596.32 88888.00 2015-09-16 22:38:53.875 259 12565.75 91.78 54596.32 88888.00 2015-09-16 22:38:54.000 259 12565.75 91.75 54596.32 88888.00 2015-09-16 22:38:54.125 259 12565.70 91.75 54596.32 88888.00 2015-09-16 22:38:54.250 259 12565.65 91.72 54596.35 88888.00 2015-09-16 22:38:54.375 259 12565.70 91.72 54596.32 88888.00 2015-09-16 22:38:54.500 259 12565.77 91.75 54596.35 88888.00 2015-09-16 22:38:54.625 259 12565.75 91.75 54596.35 88888.00 2015-09-16 22:38:54.750 259 12565.67 91.70 54596.35 88888.00 2015-09-16 22:38:54.875 259 12565.62 91.72 54596.30 88888.00 2015-09-16 22:38:55.000 259 12565.65 91.80 54596.35 88888.00 2015-09-16 22:38:55.125 259 12565.67 91.90 54596.35 88888.00 2015-09-16 22:38:55.250 259 12565.62 91.92 54596.35 88888.00 2015-09-16 22:38:55.375 259 12565.62 91.95 54596.35 88888.00 2015-09-16 22:38:55.500 259 12565.62 91.95 54596.38 88888.00 2015-09-16 22:38:55.625 259 12565.65 91.95 54596.38 88888.00 2015-09-16 22:38:55.750 259 12565.65 91.95 54596.40 88888.00 2015-09-16 22:38:55.875 259 12565.65 91.95 54596.35 88888.00 2015-09-16 22:38:56.000 259 12565.60 91.92 54596.32 88888.00 2015-09-16 22:38:56.125 259 12565.58 91.95 54596.35 88888.00 2015-09-16 22:38:56.250 259 12565.52 91.97 54596.32 88888.00 2015-09-16 22:38:56.375 259 12565.52 91.97 54596.38 88888.00 2015-09-16 22:38:56.500 259 12565.52 91.95 54596.38 88888.00 2015-09-16 22:38:56.625 259 12565.52 91.97 54596.35 88888.00 2015-09-16 22:38:56.750 259 12565.52 92.00 54596.35 88888.00 2015-09-16 22:38:56.875 259 12565.55 92.00 54596.35 88888.00 2015-09-16 22:38:57.000 259 12565.58 91.95 54596.32 88888.00 2015-09-16 22:38:57.125 259 12565.58 91.97 54596.35 88888.00 2015-09-16 22:38:57.250 259 12565.52 91.95 54596.38 88888.00 2015-09-16 22:38:57.375 259 12565.55 92.00 54596.40 88888.00 2015-09-16 22:38:57.500 259 12565.58 91.95 54596.38 88888.00 2015-09-16 22:38:57.625 259 12565.52 91.92 54596.35 88888.00 2015-09-16 22:38:57.750 259 12565.52 91.92 54596.35 88888.00 2015-09-16 22:38:57.875 259 12565.55 91.95 54596.35 88888.00 2015-09-16 22:38:58.000 259 12565.58 91.92 54596.35 88888.00 2015-09-16 22:38:58.125 259 12565.60 91.92 54596.35 88888.00 2015-09-16 22:38:58.250 259 12565.58 91.55 54596.35 88888.00 2015-09-16 22:38:58.375 259 12565.60 91.33 54596.35 88888.00 2015-09-16 22:38:58.500 259 12565.52 91.28 54596.35 88888.00 2015-09-16 22:38:58.625 259 12565.48 91.58 54596.38 88888.00 2015-09-16 22:38:58.750 259 12565.48 91.90 54596.38 88888.00 2015-09-16 22:38:58.875 259 12565.48 91.97 54596.35 88888.00 2015-09-16 22:38:59.000 259 12565.50 91.92 54596.32 88888.00 2015-09-16 22:38:59.125 259 12565.52 91.95 54596.32 88888.00 2015-09-16 22:38:59.250 259 12565.52 91.92 54596.43 88888.00 2015-09-16 22:38:59.375 259 12565.50 91.90 54596.43 88888.00 2015-09-16 22:38:59.500 259 12565.48 91.90 54596.38 88888.00 2015-09-16 22:38:59.625 259 12565.42 91.90 54596.35 88888.00 2015-09-16 22:38:59.750 259 12565.48 91.90 54596.35 88888.00 2015-09-16 22:38:59.875 259 12565.50 91.92 54596.35 88888.00 2015-09-16 22:39:00.000 259 12565.48 91.90 54596.32 88888.00 2015-09-16 22:39:00.125 259 12565.48 91.92 54596.35 88888.00 2015-09-16 22:39:00.250 259 12565.40 91.88 54596.35 88888.00 2015-09-16 22:39:00.375 259 12565.40 91.90 54596.38 88888.00 2015-09-16 22:39:00.500 259 12565.48 91.88 54596.38 88888.00 2015-09-16 22:39:00.625 259 12565.52 91.88 54596.38 88888.00 2015-09-16 22:39:00.750 259 12565.52 91.88 54596.35 88888.00 2015-09-16 22:39:00.875 259 12565.52 91.88 54596.40 88888.00 2015-09-16 22:39:01.000 259 12565.50 91.85 54596.38 88888.00 2015-09-16 22:39:01.125 259 12565.50 91.80 54596.35 88888.00 2015-09-16 22:39:01.250 259 12565.48 91.75 54596.38 88888.00 2015-09-16 22:39:01.375 259 12565.48 91.78 54596.38 88888.00 2015-09-16 22:39:01.500 259 12565.40 91.80 54596.35 88888.00 2015-09-16 22:39:01.625 259 12565.40 91.78 54596.35 88888.00 2015-09-16 22:39:01.750 259 12565.45 91.75 54596.38 88888.00 2015-09-16 22:39:01.875 259 12565.45 91.75 54596.38 88888.00 2015-09-16 22:39:02.000 259 12565.48 91.72 54596.35 88888.00 2015-09-16 22:39:02.125 259 12565.45 91.70 54596.35 88888.00 2015-09-16 22:39:02.250 259 12565.42 91.75 54596.35 88888.00 2015-09-16 22:39:02.375 259 12565.48 91.72 54596.35 88888.00 2015-09-16 22:39:02.500 259 12565.40 91.78 54596.38 88888.00 2015-09-16 22:39:02.625 259 12565.38 91.80 54596.35 88888.00 2015-09-16 22:39:02.750 259 12565.40 91.80 54596.35 88888.00 2015-09-16 22:39:02.875 259 12565.38 91.78 54596.35 88888.00 2015-09-16 22:39:03.000 259 12565.42 91.75 54596.38 88888.00 2015-09-16 22:39:03.125 259 12565.40 91.75 54596.38 88888.00 2015-09-16 22:39:03.250 259 12565.27 91.70 54596.43 88888.00 2015-09-16 22:39:03.375 259 12565.33 91.72 54596.43 88888.00 2015-09-16 22:39:03.500 259 12565.35 91.72 54596.40 88888.00 2015-09-16 22:39:03.625 259 12565.35 91.70 54596.38 88888.00 2015-09-16 22:39:03.750 259 12565.38 91.65 54596.38 88888.00 2015-09-16 22:39:03.875 259 12565.35 91.62 54596.40 88888.00 2015-09-16 22:39:04.000 259 12565.33 91.65 54596.38 88888.00 2015-09-16 22:39:04.125 259 12565.33 91.65 54596.35 88888.00 2015-09-16 22:39:04.250 259 12565.33 91.60 54596.38 88888.00 2015-09-16 22:39:04.375 259 12565.33 91.62 54596.35 88888.00 2015-09-16 22:39:04.500 259 12565.30 91.60 54596.35 88888.00 2015-09-16 22:39:04.625 259 12565.33 91.62 54596.35 88888.00 2015-09-16 22:39:04.750 259 12565.35 91.62 54596.35 88888.00 2015-09-16 22:39:04.875 259 12565.33 91.60 54596.35 88888.00 2015-09-16 22:39:05.000 259 12565.40 91.60 54596.35 88888.00 2015-09-16 22:39:05.125 259 12565.40 91.62 54596.35 88888.00 2015-09-16 22:39:05.250 259 12565.42 91.62 54596.38 88888.00 2015-09-16 22:39:05.375 259 12565.48 91.62 54596.38 88888.00 2015-09-16 22:39:05.500 259 12565.48 91.55 54596.35 88888.00 2015-09-16 22:39:05.625 259 12565.48 91.55 54596.35 88888.00 2015-09-16 22:39:05.750 259 12565.45 91.55 54596.38 88888.00 2015-09-16 22:39:05.875 259 12565.45 91.53 54596.35 88888.00 2015-09-16 22:39:06.000 259 12565.35 91.53 54596.32 88888.00 2015-09-16 22:39:06.125 259 12565.38 91.55 54596.35 88888.00 2015-09-16 22:39:06.250 259 12565.42 91.53 54596.38 88888.00 2015-09-16 22:39:06.375 259 12565.40 91.55 54596.35 88888.00 2015-09-16 22:39:06.500 259 12565.40 91.58 54596.32 88888.00 2015-09-16 22:39:06.625 259 12565.42 91.60 54596.35 88888.00 2015-09-16 22:39:06.750 259 12565.38 91.60 54596.38 88888.00 2015-09-16 22:39:06.875 259 12565.33 91.58 54596.38 88888.00 2015-09-16 22:39:07.000 259 12565.33 91.60 54596.40 88888.00 2015-09-16 22:39:07.125 259 12565.40 91.62 54596.40 88888.00 2015-09-16 22:39:07.250 259 12565.38 91.62 54596.40 88888.00 2015-09-16 22:39:07.375 259 12565.42 91.65 54596.38 88888.00 2015-09-16 22:39:07.500 259 12565.42 91.62 54596.38 88888.00 2015-09-16 22:39:07.625 259 12565.42 91.62 54596.40 88888.00 2015-09-16 22:39:07.750 259 12565.42 91.60 54596.40 88888.00 2015-09-16 22:39:07.875 259 12565.45 91.65 54596.38 88888.00 2015-09-16 22:39:08.000 259 12565.42 91.67 54596.40 88888.00 2015-09-16 22:39:08.125 259 12565.38 91.65 54596.40 88888.00 2015-09-16 22:39:08.250 259 12565.30 91.62 54596.40 88888.00 2015-09-16 22:39:08.375 259 12565.33 91.65 54596.38 88888.00 2015-09-16 22:39:08.500 259 12565.38 91.67 54596.40 88888.00 2015-09-16 22:39:08.625 259 12565.40 91.62 54596.40 88888.00 2015-09-16 22:39:08.750 259 12565.38 91.58 54596.40 88888.00 2015-09-16 22:39:08.875 259 12565.38 91.60 54596.40 88888.00 2015-09-16 22:39:09.000 259 12565.38 91.60 54596.35 88888.00 2015-09-16 22:39:09.125 259 12565.38 91.60 54596.40 88888.00 2015-09-16 22:39:09.250 259 12565.35 91.62 54596.40 88888.00 2015-09-16 22:39:09.375 259 12565.35 91.62 54596.43 88888.00 2015-09-16 22:39:09.500 259 12565.35 91.62 54596.38 88888.00 2015-09-16 22:39:09.625 259 12565.38 91.60 54596.38 88888.00 2015-09-16 22:39:09.750 259 12565.35 91.53 54596.38 88888.00 2015-09-16 22:39:09.875 259 12565.40 91.53 54596.35 88888.00 2015-09-16 22:39:10.000 259 12565.40 91.55 54596.35 88888.00 2015-09-16 22:39:10.125 259 12565.38 91.60 54596.38 88888.00 2015-09-16 22:39:10.250 259 12565.35 91.55 54596.35 88888.00 2015-09-16 22:39:10.375 259 12565.38 91.55 54596.35 88888.00 2015-09-16 22:39:10.500 259 12565.38 91.58 54596.38 88888.00 2015-09-16 22:39:10.625 259 12565.35 91.55 54596.35 88888.00 2015-09-16 22:39:10.750 259 12565.38 91.55 54596.38 88888.00 2015-09-16 22:39:10.875 259 12565.42 91.58 54596.40 88888.00 2015-09-16 22:39:11.000 259 12565.45 91.60 54596.38 88888.00 2015-09-16 22:39:11.125 259 12565.35 91.60 54596.38 88888.00 2015-09-16 22:39:11.250 259 12565.35 91.60 54596.38 88888.00 2015-09-16 22:39:11.375 259 12565.40 91.62 54596.35 88888.00 2015-09-16 22:39:11.500 259 12565.48 91.65 54596.40 88888.00 2015-09-16 22:39:11.625 259 12565.40 91.65 54596.38 88888.00 2015-09-16 22:39:11.750 259 12565.38 91.62 54596.38 88888.00 2015-09-16 22:39:11.875 259 12565.40 91.60 54596.38 88888.00 2015-09-16 22:39:12.000 259 12565.42 91.60 54596.35 88888.00 2015-09-16 22:39:12.125 259 12565.40 91.58 54596.35 88888.00 2015-09-16 22:39:12.250 259 12565.35 91.55 54596.38 88888.00 2015-09-16 22:39:12.375 259 12565.35 91.58 54596.38 88888.00 2015-09-16 22:39:12.500 259 12565.40 91.55 54596.40 88888.00 2015-09-16 22:39:12.625 259 12565.40 91.55 54596.35 88888.00 2015-09-16 22:39:12.750 259 12565.40 91.55 54596.38 88888.00 2015-09-16 22:39:12.875 259 12565.38 91.60 54596.38 88888.00 2015-09-16 22:39:13.000 259 12565.38 91.60 54596.35 88888.00 2015-09-16 22:39:13.125 259 12565.38 91.58 54596.38 88888.00 2015-09-16 22:39:13.250 259 12565.30 91.55 54596.38 88888.00 2015-09-16 22:39:13.375 259 12565.35 91.55 54596.38 88888.00 2015-09-16 22:39:13.500 259 12565.35 91.60 54596.35 88888.00 2015-09-16 22:39:13.625 259 12565.35 91.62 54596.35 88888.00 2015-09-16 22:39:13.750 259 12565.35 91.60 54596.35 88888.00 2015-09-16 22:39:13.875 259 12565.40 91.58 54596.35 88888.00 2015-09-16 22:39:14.000 259 12565.38 91.58 54596.35 88888.00 2015-09-16 22:39:14.125 259 12565.33 91.62 54596.30 88888.00 2015-09-16 22:39:14.250 259 12565.25 91.65 54596.35 88888.00 2015-09-16 22:39:14.375 259 12565.33 91.67 54596.35 88888.00 2015-09-16 22:39:14.500 259 12565.30 91.67 54596.35 88888.00 2015-09-16 22:39:14.625 259 12565.30 91.67 54596.35 88888.00 2015-09-16 22:39:14.750 259 12565.35 91.65 54596.32 88888.00 2015-09-16 22:39:14.875 259 12565.35 91.60 54596.35 88888.00 2015-09-16 22:39:15.000 259 12565.30 91.55 54596.32 88888.00 2015-09-16 22:39:15.125 259 12565.30 91.58 54596.32 88888.00 2015-09-16 22:39:15.250 259 12565.33 91.60 54596.35 88888.00 2015-09-16 22:39:15.375 259 12565.40 91.62 54596.32 88888.00 2015-09-16 22:39:15.500 259 12565.40 91.60 54596.30 88888.00 2015-09-16 22:39:15.625 259 12565.42 91.60 54596.32 88888.00 2015-09-16 22:39:15.750 259 12565.35 91.60 54596.32 88888.00 2015-09-16 22:39:15.875 259 12565.35 91.58 54596.32 88888.00 2015-09-16 22:39:16.000 259 12565.40 91.60 54596.30 88888.00 2015-09-16 22:39:16.125 259 12565.38 91.62 54596.32 88888.00 2015-09-16 22:39:16.250 259 12565.33 91.58 54596.35 88888.00 2015-09-16 22:39:16.375 259 12565.33 91.58 54596.35 88888.00 2015-09-16 22:39:16.500 259 12565.33 91.58 54596.35 88888.00 2015-09-16 22:39:16.625 259 12565.38 91.55 54596.32 88888.00 2015-09-16 22:39:16.750 259 12565.35 91.50 54596.32 88888.00 2015-09-16 22:39:16.875 259 12565.38 91.50 54596.32 88888.00 2015-09-16 22:39:17.000 259 12565.42 91.50 54596.35 88888.00 2015-09-16 22:39:17.125 259 12565.42 91.53 54596.35 88888.00 2015-09-16 22:39:17.250 259 12565.38 91.47 54596.38 88888.00 2015-09-16 22:39:17.375 259 12565.40 91.47 54596.35 88888.00 2015-09-16 22:39:17.500 259 12565.40 91.42 54596.35 88888.00 2015-09-16 22:39:17.625 259 12565.42 91.42 54596.32 88888.00 2015-09-16 22:39:17.750 259 12565.42 91.42 54596.32 88888.00 2015-09-16 22:39:17.875 259 12565.40 91.42 54596.35 88888.00 2015-09-16 22:39:18.000 259 12565.33 91.40 54596.35 88888.00 2015-09-16 22:39:18.125 259 12565.35 91.40 54596.38 88888.00 2015-09-16 22:39:18.250 259 12565.38 91.38 54596.38 88888.00 2015-09-16 22:39:18.375 259 12565.38 91.38 54596.35 88888.00 2015-09-16 22:39:18.500 259 12565.33 91.40 54596.35 88888.00 2015-09-16 22:39:18.625 259 12565.35 91.38 54596.35 88888.00 2015-09-16 22:39:18.750 259 12565.35 91.33 54596.38 88888.00 2015-09-16 22:39:18.875 259 12565.35 91.33 54596.38 88888.00 2015-09-16 22:39:19.000 259 12565.33 91.28 54596.38 88888.00 2015-09-16 22:39:19.125 259 12565.33 91.30 54596.38 88888.00 2015-09-16 22:39:19.250 259 12565.38 91.33 54596.40 88888.00 2015-09-16 22:39:19.375 259 12565.40 91.33 54596.40 88888.00 2015-09-16 22:39:19.500 259 12565.45 91.30 54596.40 88888.00 2015-09-16 22:39:19.625 259 12565.38 91.33 54596.38 88888.00 2015-09-16 22:39:19.750 259 12565.40 91.33 54596.35 88888.00 2015-09-16 22:39:19.875 259 12565.50 91.25 54596.38 88888.00 2015-09-16 22:39:20.000 259 12565.50 91.22 54596.35 88888.00 2015-09-16 22:39:20.125 259 12565.45 91.25 54596.38 88888.00 2015-09-16 22:39:20.250 259 12565.42 91.28 54596.38 88888.00 2015-09-16 22:39:20.375 259 12565.45 91.28 54596.38 88888.00 2015-09-16 22:39:20.500 259 12565.42 91.28 54596.40 88888.00 2015-09-16 22:39:20.625 259 12565.35 91.28 54596.43 88888.00 2015-09-16 22:39:20.750 259 12565.38 91.28 54596.40 88888.00 2015-09-16 22:39:20.875 259 12565.42 91.28 54596.38 88888.00 2015-09-16 22:39:21.000 259 12565.45 91.25 54596.35 88888.00 2015-09-16 22:39:21.125 259 12565.42 91.22 54596.35 88888.00 2015-09-16 22:39:21.250 259 12565.38 91.22 54596.40 88888.00 2015-09-16 22:39:21.375 259 12565.35 91.22 54596.40 88888.00 2015-09-16 22:39:21.500 259 12565.38 91.22 54596.40 88888.00 2015-09-16 22:39:21.625 259 12565.38 91.20 54596.38 88888.00 2015-09-16 22:39:21.750 259 12565.40 91.17 54596.38 88888.00 2015-09-16 22:39:21.875 259 12565.38 91.12 54596.38 88888.00 2015-09-16 22:39:22.000 259 12565.40 91.17 54596.38 88888.00 2015-09-16 22:39:22.125 259 12565.40 91.20 54596.38 88888.00 2015-09-16 22:39:22.250 259 12565.35 91.20 54596.40 88888.00 2015-09-16 22:39:22.375 259 12565.38 91.17 54596.38 88888.00 2015-09-16 22:39:22.500 259 12565.40 91.10 54596.38 88888.00 2015-09-16 22:39:22.625 259 12565.40 91.10 54596.38 88888.00 2015-09-16 22:39:22.750 259 12565.35 91.12 54596.38 88888.00 2015-09-16 22:39:22.875 259 12565.38 91.15 54596.38 88888.00 2015-09-16 22:39:23.000 259 12565.45 91.15 54596.35 88888.00 2015-09-16 22:39:23.125 259 12565.45 91.15 54596.40 88888.00 2015-09-16 22:39:23.250 259 12565.45 91.15 54596.40 88888.00 2015-09-16 22:39:23.375 259 12565.52 91.17 54596.40 88888.00 2015-09-16 22:39:23.500 259 12565.50 91.15 54596.40 88888.00 2015-09-16 22:39:23.625 259 12565.48 91.15 54596.38 88888.00 2015-09-16 22:39:23.750 259 12565.42 91.17 54596.38 88888.00 2015-09-16 22:39:23.875 259 12565.42 91.17 54596.38 88888.00 2015-09-16 22:39:24.000 259 12565.38 91.12 54596.38 88888.00 2015-09-16 22:39:24.125 259 12565.40 91.15 54596.35 88888.00 2015-09-16 22:39:24.250 259 12565.42 91.17 54596.40 88888.00 2015-09-16 22:39:24.375 259 12565.42 91.20 54596.40 88888.00 2015-09-16 22:39:24.500 259 12565.42 91.20 54596.38 88888.00 2015-09-16 22:39:24.625 259 12565.45 91.20 54596.38 88888.00 2015-09-16 22:39:24.750 259 12565.45 91.20 54596.38 88888.00 2015-09-16 22:39:24.875 259 12565.42 91.20 54596.38 88888.00 2015-09-16 22:39:25.000 259 12565.48 91.22 54596.35 88888.00 2015-09-16 22:39:25.125 259 12565.48 91.22 54596.38 88888.00 2015-09-16 22:39:25.250 259 12565.42 91.20 54596.35 88888.00 2015-09-16 22:39:25.375 259 12565.48 91.22 54596.35 88888.00 2015-09-16 22:39:25.500 259 12565.48 91.20 54596.35 88888.00 2015-09-16 22:39:25.625 259 12565.45 91.17 54596.38 88888.00 2015-09-16 22:39:25.750 259 12565.45 91.22 54596.40 88888.00 2015-09-16 22:39:25.875 259 12565.50 91.28 54596.38 88888.00 2015-09-16 22:39:26.000 259 12565.52 91.25 54596.32 88888.00 2015-09-16 22:39:26.125 259 12565.52 91.25 54596.38 88888.00 2015-09-16 22:39:26.250 259 12565.50 91.22 54596.40 88888.00 2015-09-16 22:39:26.375 259 12565.52 91.22 54596.38 88888.00 2015-09-16 22:39:26.500 259 12565.52 91.20 54596.40 88888.00 2015-09-16 22:39:26.625 259 12565.55 91.20 54596.40 88888.00 2015-09-16 22:39:26.750 259 12565.52 91.17 54596.38 88888.00 2015-09-16 22:39:26.875 259 12565.52 91.17 54596.40 88888.00 2015-09-16 22:39:27.000 259 12565.55 91.20 54596.38 88888.00 2015-09-16 22:39:27.125 259 12565.52 91.22 54596.40 88888.00 2015-09-16 22:39:27.250 259 12565.45 91.22 54596.40 88888.00 2015-09-16 22:39:27.375 259 12565.50 91.25 54596.40 88888.00 2015-09-16 22:39:27.500 259 12565.58 91.20 54596.38 88888.00 2015-09-16 22:39:27.625 259 12565.58 91.20 54596.38 88888.00 2015-09-16 22:39:27.750 259 12565.58 91.28 54596.38 88888.00 2015-09-16 22:39:27.875 259 12565.58 91.33 54596.35 88888.00 2015-09-16 22:39:28.000 259 12565.58 91.30 54596.32 88888.00 2015-09-16 22:39:28.125 259 12565.60 91.30 54596.38 88888.00 2015-09-16 22:39:28.250 259 12565.65 91.28 54596.35 88888.00 2015-09-16 22:39:28.375 259 12565.65 91.25 54596.35 88888.00 2015-09-16 22:39:28.500 259 12565.60 91.22 54596.35 88888.00 2015-09-16 22:39:28.625 259 12565.58 91.30 54596.40 88888.00 2015-09-16 22:39:28.750 259 12565.60 91.35 54596.40 88888.00 2015-09-16 22:39:28.875 259 12565.55 91.33 54596.38 88888.00 2015-09-16 22:39:29.000 259 12565.50 91.28 54596.32 88888.00 2015-09-16 22:39:29.125 259 12565.50 91.33 54596.30 88888.00 2015-09-16 22:39:29.250 259 12565.50 91.30 54596.32 88888.00 2015-09-16 22:39:29.375 259 12565.52 91.30 54596.32 88888.00 2015-09-16 22:39:29.500 259 12565.52 91.28 54596.35 88888.00 2015-09-16 22:39:29.625 259 12565.50 91.28 54596.35 88888.00 2015-09-16 22:39:29.750 259 12565.50 91.25 54596.35 88888.00 2015-09-16 22:39:29.875 259 12565.52 91.28 54596.35 88888.00 2015-09-16 22:39:30.000 259 12565.58 91.28 54596.30 88888.00 2015-09-16 22:39:30.125 259 12565.58 91.30 54596.35 88888.00 2015-09-16 22:39:30.250 259 12565.52 91.12 54596.32 88888.00 2015-09-16 22:39:30.375 259 12565.55 90.85 54596.32 88888.00 2015-09-16 22:39:30.500 259 12565.55 90.67 54596.32 88888.00 2015-09-16 22:39:30.625 259 12565.60 90.75 54596.35 88888.00 2015-09-16 22:39:30.750 259 12565.58 90.85 54596.38 88888.00 2015-09-16 22:39:30.875 259 12565.58 90.92 54596.40 88888.00 2015-09-16 22:39:31.000 259 12565.60 91.25 54596.35 88888.00 2015-09-16 22:39:31.125 259 12565.62 91.45 54596.38 88888.00 2015-09-16 22:39:31.250 259 12565.58 91.42 54596.38 88888.00 2015-09-16 22:39:31.375 259 12565.60 91.40 54596.38 88888.00 2015-09-16 22:39:31.500 259 12565.58 91.38 54596.35 88888.00 2015-09-16 22:39:31.625 259 12565.60 91.40 54596.38 88888.00 2015-09-16 22:39:31.750 259 12565.62 91.42 54596.38 88888.00 2015-09-16 22:39:31.875 259 12565.60 91.42 54596.35 88888.00 2015-09-16 22:39:32.000 259 12565.60 91.40 54596.35 88888.00 2015-09-16 22:39:32.125 259 12565.62 91.38 54596.38 88888.00 2015-09-16 22:39:32.250 259 12565.58 91.35 54596.40 88888.00 2015-09-16 22:39:32.375 259 12565.60 91.38 54596.40 88888.00 2015-09-16 22:39:32.500 259 12565.62 91.45 54596.38 88888.00 2015-09-16 22:39:32.625 259 12565.62 91.45 54596.35 88888.00 2015-09-16 22:39:32.750 259 12565.65 91.40 54596.35 88888.00 2015-09-16 22:39:32.875 259 12565.65 91.15 54596.38 88888.00 2015-09-16 22:39:33.000 259 12565.65 91.10 54596.35 88888.00 2015-09-16 22:39:33.125 259 12565.65 91.30 54596.40 88888.00 2015-09-16 22:39:33.250 259 12565.62 91.38 54596.35 88888.00 2015-09-16 22:39:33.375 259 12565.65 91.38 54596.35 88888.00 2015-09-16 22:39:33.500 259 12565.60 91.38 54596.38 88888.00 2015-09-16 22:39:33.625 259 12565.58 91.33 54596.38 88888.00 2015-09-16 22:39:33.750 259 12565.60 91.33 54596.38 88888.00 2015-09-16 22:39:33.875 259 12565.62 91.40 54596.38 88888.00 2015-09-16 22:39:34.000 259 12565.62 91.40 54596.38 88888.00 2015-09-16 22:39:34.125 259 12565.55 91.38 54596.35 88888.00 2015-09-16 22:39:34.250 259 12565.52 91.33 54596.38 88888.00 2015-09-16 22:39:34.375 259 12565.58 91.28 54596.35 88888.00 2015-09-16 22:39:34.500 259 12565.62 91.30 54596.35 88888.00 2015-09-16 22:39:34.625 259 12565.65 91.30 54596.38 88888.00 2015-09-16 22:39:34.750 259 12565.65 91.33 54596.38 88888.00 2015-09-16 22:39:34.875 259 12565.67 91.30 54596.35 88888.00 2015-09-16 22:39:35.000 259 12565.67 91.28 54596.30 88888.00 2015-09-16 22:39:35.125 259 12565.58 91.28 54596.32 88888.00 2015-09-16 22:39:35.250 259 12565.60 91.28 54596.35 88888.00 2015-09-16 22:39:35.375 259 12565.65 91.28 54596.35 88888.00 2015-09-16 22:39:35.500 259 12565.67 91.30 54596.32 88888.00 2015-09-16 22:39:35.625 259 12565.62 91.28 54596.35 88888.00 2015-09-16 22:39:35.750 259 12565.58 91.25 54596.35 88888.00 2015-09-16 22:39:35.875 259 12565.55 91.22 54596.35 88888.00 2015-09-16 22:39:36.000 259 12565.58 91.28 54596.32 88888.00 2015-09-16 22:39:36.125 259 12565.62 91.25 54596.32 88888.00 2015-09-16 22:39:36.250 259 12565.65 91.22 54596.35 88888.00 2015-09-16 22:39:36.375 259 12565.62 91.25 54596.32 88888.00 2015-09-16 22:39:36.500 259 12565.55 91.22 54596.32 88888.00 2015-09-16 22:39:36.625 259 12565.58 91.22 54596.32 88888.00 2015-09-16 22:39:36.750 259 12565.65 91.22 54596.38 88888.00 2015-09-16 22:39:36.875 259 12565.67 91.22 54596.38 88888.00 2015-09-16 22:39:37.000 259 12565.65 91.20 54596.35 88888.00 2015-09-16 22:39:37.125 259 12565.62 91.20 54596.35 88888.00 2015-09-16 22:39:37.250 259 12565.58 91.20 54596.35 88888.00 2015-09-16 22:39:37.375 259 12565.58 91.17 54596.35 88888.00 2015-09-16 22:39:37.500 259 12565.60 91.20 54596.35 88888.00 2015-09-16 22:39:37.625 259 12565.62 91.20 54596.38 88888.00 2015-09-16 22:39:37.750 259 12565.67 91.22 54596.32 88888.00 2015-09-16 22:39:37.875 259 12565.67 91.25 54596.30 88888.00 2015-09-16 22:39:38.000 259 12565.62 91.25 54596.32 88888.00 2015-09-16 22:39:38.125 259 12565.60 91.22 54596.35 88888.00 2015-09-16 22:39:38.250 259 12565.62 91.20 54596.35 88888.00 2015-09-16 22:39:38.375 259 12565.67 91.20 54596.30 88888.00 2015-09-16 22:39:38.500 259 12565.67 91.15 54596.32 88888.00 2015-09-16 22:39:38.625 259 12565.67 91.17 54596.35 88888.00 2015-09-16 22:39:38.750 259 12565.62 91.17 54596.32 88888.00 2015-09-16 22:39:38.875 259 12565.62 91.22 54596.32 88888.00 2015-09-16 22:39:39.000 259 12565.60 91.20 54596.32 88888.00 2015-09-16 22:39:39.125 259 12565.62 91.15 54596.32 88888.00 2015-09-16 22:39:39.250 259 12565.58 91.12 54596.35 88888.00 2015-09-16 22:39:39.375 259 12565.60 91.12 54596.35 88888.00 2015-09-16 22:39:39.500 259 12565.60 91.10 54596.32 88888.00 2015-09-16 22:39:39.625 259 12565.62 91.12 54596.32 88888.00 2015-09-16 22:39:39.750 259 12565.62 91.15 54596.35 88888.00 2015-09-16 22:39:39.875 259 12565.62 91.15 54596.35 88888.00 2015-09-16 22:39:40.000 259 12565.62 91.08 54596.30 88888.00 2015-09-16 22:39:40.125 259 12565.60 91.05 54596.32 88888.00 2015-09-16 22:39:40.250 259 12565.52 91.00 54596.30 88888.00 2015-09-16 22:39:40.375 259 12565.55 91.03 54596.30 88888.00 2015-09-16 22:39:40.500 259 12565.55 91.03 54596.30 88888.00 2015-09-16 22:39:40.625 259 12565.58 91.05 54596.35 88888.00 2015-09-16 22:39:40.750 259 12565.60 91.10 54596.32 88888.00 2015-09-16 22:39:40.875 259 12565.67 91.08 54596.35 88888.00 2015-09-16 22:39:41.000 259 12565.70 91.03 54596.32 88888.00 2015-09-16 22:39:41.125 259 12565.62 91.00 54596.32 88888.00 2015-09-16 22:39:41.250 259 12565.60 91.00 54596.35 88888.00 2015-09-16 22:39:41.375 259 12565.62 91.00 54596.32 88888.00 2015-09-16 22:39:41.500 259 12565.60 91.00 54596.32 88888.00 2015-09-16 22:39:41.625 259 12565.58 90.97 54596.32 88888.00 2015-09-16 22:39:41.750 259 12565.58 90.97 54596.32 88888.00 2015-09-16 22:39:41.875 259 12565.58 90.97 54596.35 88888.00 2015-09-16 22:39:42.000 259 12565.60 90.97 54596.32 88888.00 2015-09-16 22:39:42.125 259 12565.58 90.95 54596.35 88888.00 2015-09-16 22:39:42.250 259 12565.52 90.92 54596.35 88888.00 2015-09-16 22:39:42.375 259 12565.55 90.90 54596.32 88888.00 2015-09-16 22:39:42.500 259 12565.58 90.90 54596.32 88888.00 2015-09-16 22:39:42.625 259 12565.58 90.95 54596.35 88888.00 2015-09-16 22:39:42.750 259 12565.55 90.95 54596.35 88888.00 2015-09-16 22:39:42.875 259 12565.58 90.92 54596.35 88888.00 2015-09-16 22:39:43.000 259 12565.60 90.90 54596.32 88888.00 2015-09-16 22:39:43.125 259 12565.65 90.90 54596.32 88888.00 2015-09-16 22:39:43.250 259 12565.60 90.92 54596.35 88888.00 2015-09-16 22:39:43.375 259 12565.58 90.92 54596.32 88888.00 2015-09-16 22:39:43.500 259 12565.60 90.95 54596.35 88888.00 2015-09-16 22:39:43.625 259 12565.60 90.97 54596.38 88888.00 2015-09-16 22:39:43.750 259 12565.60 90.97 54596.38 88888.00 2015-09-16 22:39:43.875 259 12565.60 90.97 54596.38 88888.00 2015-09-16 22:39:44.000 259 12565.60 90.97 54596.35 88888.00 2015-09-16 22:39:44.125 259 12565.60 90.97 54596.35 88888.00 2015-09-16 22:39:44.250 259 12565.58 90.95 54596.35 88888.00 2015-09-16 22:39:44.375 259 12565.58 90.92 54596.35 88888.00 2015-09-16 22:39:44.500 259 12565.58 90.92 54596.32 88888.00 2015-09-16 22:39:44.625 259 12565.58 90.95 54596.35 88888.00 2015-09-16 22:39:44.750 259 12565.60 90.97 54596.38 88888.00 2015-09-16 22:39:44.875 259 12565.60 90.97 54596.35 88888.00 2015-09-16 22:39:45.000 259 12565.55 90.97 54596.35 88888.00 2015-09-16 22:39:45.125 259 12565.55 90.97 54596.35 88888.00 2015-09-16 22:39:45.250 259 12565.55 90.95 54596.32 88888.00 2015-09-16 22:39:45.375 259 12565.60 91.00 54596.35 88888.00 2015-09-16 22:39:45.500 259 12565.60 90.97 54596.35 88888.00 2015-09-16 22:39:45.625 259 12565.62 90.92 54596.35 88888.00 2015-09-16 22:39:45.750 259 12565.60 90.92 54596.32 88888.00 2015-09-16 22:39:45.875 259 12565.65 90.92 54596.32 88888.00 2015-09-16 22:39:46.000 259 12565.67 90.92 54596.32 88888.00 2015-09-16 22:39:46.125 259 12565.62 90.95 54596.38 88888.00 2015-09-16 22:39:46.250 259 12565.52 90.92 54596.38 88888.00 2015-09-16 22:39:46.375 259 12565.58 90.92 54596.35 88888.00 2015-09-16 22:39:46.500 259 12565.62 90.95 54596.38 88888.00 2015-09-16 22:39:46.625 259 12565.58 90.92 54596.38 88888.00 2015-09-16 22:39:46.750 259 12565.60 90.92 54596.35 88888.00 2015-09-16 22:39:46.875 259 12565.58 90.88 54596.35 88888.00 2015-09-16 22:39:47.000 259 12565.58 90.88 54596.35 88888.00 2015-09-16 22:39:47.125 259 12565.58 90.85 54596.35 88888.00 2015-09-16 22:39:47.250 259 12565.58 90.80 54596.38 88888.00 2015-09-16 22:39:47.375 259 12565.60 90.83 54596.32 88888.00 2015-09-16 22:39:47.500 259 12565.58 90.88 54596.38 88888.00 2015-09-16 22:39:47.625 259 12565.55 90.88 54596.35 88888.00 2015-09-16 22:39:47.750 259 12565.55 90.88 54596.38 88888.00 2015-09-16 22:39:47.875 259 12565.60 90.90 54596.38 88888.00 2015-09-16 22:39:48.000 259 12565.62 90.95 54596.40 88888.00 2015-09-16 22:39:48.125 259 12565.55 90.92 54596.38 88888.00 2015-09-16 22:39:48.250 259 12565.48 90.90 54596.35 88888.00 2015-09-16 22:39:48.375 259 12565.52 90.90 54596.38 88888.00 2015-09-16 22:39:48.500 259 12565.52 90.88 54596.32 88888.00 2015-09-16 22:39:48.625 259 12565.50 90.90 54596.35 88888.00 2015-09-16 22:39:48.750 259 12565.52 90.95 54596.35 88888.00 2015-09-16 22:39:48.875 259 12565.52 90.92 54596.38 88888.00 2015-09-16 22:39:49.000 259 12565.50 90.95 54596.35 88888.00 2015-09-16 22:39:49.125 259 12565.48 90.90 54596.38 88888.00 2015-09-16 22:39:49.250 259 12565.45 90.90 54596.38 88888.00 2015-09-16 22:39:49.375 259 12565.45 90.92 54596.38 88888.00 2015-09-16 22:39:49.500 259 12565.40 90.95 54596.40 88888.00 2015-09-16 22:39:49.625 259 12565.40 90.95 54596.40 88888.00 2015-09-16 22:39:49.750 259 12565.42 90.92 54596.40 88888.00 2015-09-16 22:39:49.875 259 12565.45 90.92 54596.38 88888.00 2015-09-16 22:39:50.000 259 12565.48 90.92 54596.38 88888.00 2015-09-16 22:39:50.125 259 12565.42 90.90 54596.32 88888.00 2015-09-16 22:39:50.250 259 12565.38 90.92 54596.38 88888.00 2015-09-16 22:39:50.375 259 12565.42 90.95 54596.35 88888.00 2015-09-16 22:39:50.500 259 12565.42 90.95 54596.35 88888.00 2015-09-16 22:39:50.625 259 12565.42 90.95 54596.35 88888.00 2015-09-16 22:39:50.750 259 12565.40 90.92 54596.35 88888.00 2015-09-16 22:39:50.875 259 12565.38 90.90 54596.35 88888.00 2015-09-16 22:39:51.000 259 12565.38 90.92 54596.35 88888.00 2015-09-16 22:39:51.125 259 12565.42 90.92 54596.35 88888.00 2015-09-16 22:39:51.250 259 12565.35 90.92 54596.38 88888.00 2015-09-16 22:39:51.375 259 12565.35 90.92 54596.38 88888.00 2015-09-16 22:39:51.500 259 12565.35 90.90 54596.38 88888.00 2015-09-16 22:39:51.625 259 12565.42 90.95 54596.38 88888.00 2015-09-16 22:39:51.750 259 12565.48 90.90 54596.38 88888.00 2015-09-16 22:39:51.875 259 12565.50 90.90 54596.40 88888.00 2015-09-16 22:39:52.000 259 12565.52 90.95 54596.40 88888.00 2015-09-16 22:39:52.125 259 12565.42 90.95 54596.43 88888.00 2015-09-16 22:39:52.250 259 12565.30 90.90 54596.43 88888.00 2015-09-16 22:39:52.375 259 12565.35 90.88 54596.40 88888.00 2015-09-16 22:39:52.500 259 12565.35 90.88 54596.40 88888.00 2015-09-16 22:39:52.625 259 12565.35 90.92 54596.40 88888.00 2015-09-16 22:39:52.750 259 12565.35 90.92 54596.38 88888.00 2015-09-16 22:39:52.875 259 12565.30 90.92 54596.40 88888.00 2015-09-16 22:39:53.000 259 12565.33 90.92 54596.38 88888.00 2015-09-16 22:39:53.125 259 12565.38 90.92 54596.35 88888.00 2015-09-16 22:39:53.250 259 12565.30 90.90 54596.38 88888.00 2015-09-16 22:39:53.375 259 12565.33 90.92 54596.40 88888.00 2015-09-16 22:39:53.500 259 12565.30 90.97 54596.43 88888.00 2015-09-16 22:39:53.625 259 12565.25 90.92 54596.38 88888.00 2015-09-16 22:39:53.750 259 12565.17 90.85 54596.40 88888.00 2015-09-16 22:39:53.875 259 12565.15 90.85 54596.38 88888.00 2015-09-16 22:39:54.000 259 12565.17 90.88 54596.38 88888.00 2015-09-16 22:39:54.125 259 12565.17 90.80 54596.38 88888.00 2015-09-16 22:39:54.250 259 12565.15 90.85 54596.38 88888.00 2015-09-16 22:39:54.375 259 12565.23 90.88 54596.43 88888.00 2015-09-16 22:39:54.500 259 12565.25 90.88 54596.40 88888.00 2015-09-16 22:39:54.625 259 12565.25 90.85 54596.35 88888.00 2015-09-16 22:39:54.750 259 12565.20 90.85 54596.38 88888.00 2015-09-16 22:39:54.875 259 12565.17 90.83 54596.38 88888.00 2015-09-16 22:39:55.000 259 12565.10 90.83 54596.38 88888.00 2015-09-16 22:39:55.125 259 12565.10 90.80 54596.38 88888.00 2015-09-16 22:39:55.250 259 12565.10 90.80 54596.38 88888.00 2015-09-16 22:39:55.375 259 12565.12 90.83 54596.35 88888.00 2015-09-16 22:39:55.500 259 12565.15 90.80 54596.38 88888.00 2015-09-16 22:39:55.625 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:39:55.750 259 12565.23 90.80 54596.38 88888.00 2015-09-16 22:39:55.875 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:39:56.000 259 12565.20 90.80 54596.35 88888.00 2015-09-16 22:39:56.125 259 12565.17 90.75 54596.35 88888.00 2015-09-16 22:39:56.250 259 12565.15 90.75 54596.40 88888.00 2015-09-16 22:39:56.375 259 12565.23 90.83 54596.40 88888.00 2015-09-16 22:39:56.500 259 12565.23 90.85 54596.38 88888.00 2015-09-16 22:39:56.625 259 12565.25 90.83 54596.35 88888.00 2015-09-16 22:39:56.750 259 12565.25 90.85 54596.38 88888.00 2015-09-16 22:39:56.875 259 12565.20 90.85 54596.43 88888.00 2015-09-16 22:39:57.000 259 12565.17 90.80 54596.35 88888.00 2015-09-16 22:39:57.125 259 12565.17 90.80 54596.35 88888.00 2015-09-16 22:39:57.250 259 12565.20 90.78 54596.38 88888.00 2015-09-16 22:39:57.375 259 12565.23 90.80 54596.38 88888.00 2015-09-16 22:39:57.500 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:39:57.625 259 12565.20 90.78 54596.38 88888.00 2015-09-16 22:39:57.750 259 12565.20 90.75 54596.38 88888.00 2015-09-16 22:39:57.875 259 12565.25 90.72 54596.38 88888.00 2015-09-16 22:39:58.000 259 12565.27 90.80 54596.38 88888.00 2015-09-16 22:39:58.125 259 12565.20 90.75 54596.40 88888.00 2015-09-16 22:39:58.250 259 12565.20 90.75 54596.38 88888.00 2015-09-16 22:39:58.375 259 12565.17 90.75 54596.40 88888.00 2015-09-16 22:39:58.500 259 12565.20 90.80 54596.40 88888.00 2015-09-16 22:39:58.625 259 12565.17 90.80 54596.40 88888.00 2015-09-16 22:39:58.750 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:39:58.875 259 12565.25 90.78 54596.35 88888.00 2015-09-16 22:39:59.000 259 12565.25 90.80 54596.35 88888.00 2015-09-16 22:39:59.125 259 12565.23 90.80 54596.38 88888.00 2015-09-16 22:39:59.250 259 12565.17 90.80 54596.38 88888.00 2015-09-16 22:39:59.375 259 12565.25 90.83 54596.35 88888.00 2015-09-16 22:39:59.500 259 12565.25 90.80 54596.35 88888.00 2015-09-16 22:39:59.625 259 12565.20 90.83 54596.35 88888.00 2015-09-16 22:39:59.750 259 12565.20 90.83 54596.40 88888.00 2015-09-16 22:39:59.875 259 12565.25 90.88 54596.38 88888.00 2015-09-16 22:40:00.000 259 12565.25 90.85 54596.35 88888.00 2015-09-16 22:40:00.125 259 12565.20 90.83 54596.35 88888.00 2015-09-16 22:40:00.250 259 12565.23 90.80 54596.35 88888.00 2015-09-16 22:40:00.375 259 12565.27 90.78 54596.35 88888.00 2015-09-16 22:40:00.500 259 12565.23 90.83 54596.35 88888.00 2015-09-16 22:40:00.625 259 12565.23 90.80 54596.35 88888.00 2015-09-16 22:40:00.750 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:40:00.875 259 12565.17 90.80 54596.35 88888.00 2015-09-16 22:40:01.000 259 12565.15 90.83 54596.32 88888.00 2015-09-16 22:40:01.125 259 12565.15 90.83 54596.32 88888.00 2015-09-16 22:40:01.250 259 12565.15 90.83 54596.32 88888.00 2015-09-16 22:40:01.375 259 12565.12 90.80 54596.35 88888.00 2015-09-16 22:40:01.500 259 12565.15 90.80 54596.35 88888.00 2015-09-16 22:40:01.625 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:40:01.750 259 12565.27 90.78 54596.38 88888.00 2015-09-16 22:40:01.875 259 12565.23 90.78 54596.38 88888.00 2015-09-16 22:40:02.000 259 12565.23 90.83 54596.35 88888.00 2015-09-16 22:40:02.125 259 12565.27 90.85 54596.35 88888.00 2015-09-16 22:40:02.250 259 12565.23 90.83 54596.35 88888.00 2015-09-16 22:40:02.375 259 12565.17 90.80 54596.35 88888.00 2015-09-16 22:40:02.500 259 12565.20 90.80 54596.38 88888.00 2015-09-16 22:40:02.625 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:40:02.750 259 12565.20 90.80 54596.35 88888.00 2015-09-16 22:40:02.875 259 12565.25 90.75 54596.35 88888.00 2015-09-16 22:40:03.000 259 12565.30 90.72 54596.32 88888.00 2015-09-16 22:40:03.125 259 12565.27 90.72 54596.38 88888.00 2015-09-16 22:40:03.250 259 12565.20 90.70 54596.38 88888.00 2015-09-16 22:40:03.375 259 12565.17 90.72 54596.35 88888.00 2015-09-16 22:40:03.500 259 12565.17 90.75 54596.35 88888.00 2015-09-16 22:40:03.625 259 12565.20 90.80 54596.38 88888.00 2015-09-16 22:40:03.750 259 12565.23 90.78 54596.32 88888.00 2015-09-16 22:40:03.875 259 12565.27 90.80 54596.35 88888.00 2015-09-16 22:40:04.000 259 12565.30 90.80 54596.35 88888.00 2015-09-16 22:40:04.125 259 12565.23 90.78 54596.38 88888.00 2015-09-16 22:40:04.250 259 12565.17 90.72 54596.38 88888.00 2015-09-16 22:40:04.375 259 12565.20 90.78 54596.38 88888.00 2015-09-16 22:40:04.500 259 12565.17 90.78 54596.40 88888.00 2015-09-16 22:40:04.625 259 12565.20 90.75 54596.38 88888.00 2015-09-16 22:40:04.750 259 12565.23 90.78 54596.35 88888.00 2015-09-16 22:40:04.875 259 12565.23 90.80 54596.32 88888.00 2015-09-16 22:40:05.000 259 12565.17 90.80 54596.32 88888.00 2015-09-16 22:40:05.125 259 12565.12 90.78 54596.35 88888.00 2015-09-16 22:40:05.250 259 12565.12 90.80 54596.35 88888.00 2015-09-16 22:40:05.375 259 12565.17 90.83 54596.38 88888.00 2015-09-16 22:40:05.500 259 12565.17 90.80 54596.38 88888.00 2015-09-16 22:40:05.625 259 12565.20 90.78 54596.35 88888.00 2015-09-16 22:40:05.750 259 12565.17 90.78 54596.35 88888.00 2015-09-16 22:40:05.875 259 12565.17 90.80 54596.32 88888.00 2015-09-16 22:40:06.000 259 12565.23 90.83 54596.35 88888.00 2015-09-16 22:40:06.125 259 12565.25 90.78 54596.38 88888.00 2015-09-16 22:40:06.250 259 12565.23 90.80 54596.38 88888.00 2015-09-16 22:40:06.375 259 12565.27 90.80 54596.38 88888.00 2015-09-16 22:40:06.500 259 12565.25 90.80 54596.35 88888.00 2015-09-16 22:40:06.625 259 12565.30 90.80 54596.35 88888.00 2015-09-16 22:40:06.750 259 12565.25 90.78 54596.38 88888.00 2015-09-16 22:40:06.875 259 12565.17 90.72 54596.38 88888.00 2015-09-16 22:40:07.000 259 12565.15 90.72 54596.35 88888.00 2015-09-16 22:40:07.125 259 12565.15 90.72 54596.40 88888.00 2015-09-16 22:40:07.250 259 12565.12 90.80 54596.40 88888.00 2015-09-16 22:40:07.375 259 12565.15 90.78 54596.35 88888.00 2015-09-16 22:40:07.500 259 12565.15 90.78 54596.35 88888.00 2015-09-16 22:40:07.625 259 12565.20 90.83 54596.35 88888.00 2015-09-16 22:40:07.750 259 12565.25 90.85 54596.38 88888.00 2015-09-16 22:40:07.875 259 12565.23 90.80 54596.38 88888.00 2015-09-16 22:40:08.000 259 12565.17 90.78 54596.35 88888.00 2015-09-16 22:40:08.125 259 12565.12 90.78 54596.35 88888.00 2015-09-16 22:40:08.250 259 12565.10 90.75 54596.32 88888.00 2015-09-16 22:40:08.375 259 12565.20 90.75 54596.32 88888.00 2015-09-16 22:40:08.500 259 12565.20 90.72 54596.32 88888.00 2015-09-16 22:40:08.625 259 12565.10 90.72 54596.35 88888.00 2015-09-16 22:40:08.750 259 12565.02 90.72 54596.38 88888.00 2015-09-16 22:40:08.875 259 12564.98 90.78 54596.35 88888.00 2015-09-16 22:40:09.000 259 12564.98 90.75 54596.32 88888.00 2015-09-16 22:40:09.125 259 12565.05 90.75 54596.35 88888.00 2015-09-16 22:40:09.250 259 12565.05 90.75 54596.38 88888.00 2015-09-16 22:40:09.375 259 12565.08 90.75 54596.38 88888.00 2015-09-16 22:40:09.500 259 12565.05 90.75 54596.32 88888.00 2015-09-16 22:40:09.625 259 12564.98 90.75 54596.32 88888.00 2015-09-16 22:40:09.750 259 12565.02 90.72 54596.32 88888.00 2015-09-16 22:40:09.875 259 12565.08 90.72 54596.32 88888.00 2015-09-16 22:40:10.000 259 12565.08 90.72 54596.30 88888.00 2015-09-16 22:40:10.125 259 12565.05 90.70 54596.30 88888.00 2015-09-16 22:40:10.250 259 12565.02 90.78 54596.30 88888.00 2015-09-16 22:40:10.375 259 12565.02 90.78 54596.30 88888.00 2015-09-16 22:40:10.500 259 12565.05 90.78 54596.30 88888.00 2015-09-16 22:40:10.625 259 12565.02 90.75 54596.30 88888.00 2015-09-16 22:40:10.750 259 12565.05 90.75 54596.30 88888.00 2015-09-16 22:40:10.875 259 12565.05 90.70 54596.25 88888.00 2015-09-16 22:40:11.000 259 12565.00 90.67 54596.22 88888.00 2015-09-16 22:40:11.125 259 12565.02 90.70 54596.25 88888.00 2015-09-16 22:40:11.250 259 12565.02 90.72 54596.25 88888.00 2015-09-16 22:40:11.375 259 12565.05 90.70 54596.25 88888.00 2015-09-16 22:40:11.500 259 12565.02 90.67 54596.28 88888.00 2015-09-16 22:40:11.625 259 12565.02 90.67 54596.28 88888.00 2015-09-16 22:40:11.750 259 12565.00 90.70 54596.25 88888.00 2015-09-16 22:40:11.875 259 12565.00 90.67 54596.28 88888.00 2015-09-16 22:40:12.000 259 12565.05 90.67 54596.25 88888.00 2015-09-16 22:40:12.125 259 12565.10 90.72 54596.25 88888.00 2015-09-16 22:40:12.250 259 12565.02 90.67 54596.28 88888.00 2015-09-16 22:40:12.375 259 12564.98 90.67 54596.25 88888.00 2015-09-16 22:40:12.500 259 12565.00 90.70 54596.28 88888.00 2015-09-16 22:40:12.625 259 12565.05 90.70 54596.22 88888.00 2015-09-16 22:40:12.750 259 12565.00 90.65 54596.25 88888.00 2015-09-16 22:40:12.875 259 12564.98 90.65 54596.25 88888.00 2015-09-16 22:40:13.000 259 12564.98 90.65 54596.25 88888.00 2015-09-16 22:40:13.125 259 12564.92 90.65 54596.28 88888.00 2015-09-16 22:40:13.250 259 12564.90 90.62 54596.28 88888.00 2015-09-16 22:40:13.375 259 12564.88 90.60 54596.25 88888.00 2015-09-16 22:40:13.500 259 12564.90 90.60 54596.28 88888.00 2015-09-16 22:40:13.625 259 12564.92 90.60 54596.30 88888.00 2015-09-16 22:40:13.750 259 12564.95 90.62 54596.30 88888.00 2015-09-16 22:40:13.875 259 12565.02 90.62 54596.28 88888.00 2015-09-16 22:40:14.000 259 12565.08 90.62 54596.25 88888.00 2015-09-16 22:40:14.125 259 12565.05 90.58 54596.25 88888.00 2015-09-16 22:40:14.250 259 12564.98 90.55 54596.30 88888.00 2015-09-16 22:40:14.375 259 12564.95 90.55 54596.32 88888.00 2015-09-16 22:40:14.500 259 12564.98 90.55 54596.32 88888.00 2015-09-16 22:40:14.625 259 12564.95 90.58 54596.28 88888.00 2015-09-16 22:40:14.750 259 12564.95 90.60 54596.28 88888.00 2015-09-16 22:40:14.875 259 12564.95 90.60 54596.28 88888.00 2015-09-16 22:40:15.000 259 12564.92 90.62 54596.30 88888.00 2015-09-16 22:40:15.125 259 12564.90 90.67 54596.28 88888.00 2015-09-16 22:40:15.250 259 12564.92 90.65 54596.28 88888.00 2015-09-16 22:40:15.375 259 12564.95 90.62 54596.28 88888.00 2015-09-16 22:40:15.500 259 12564.98 90.60 54596.28 88888.00 2015-09-16 22:40:15.625 259 12564.98 90.55 54596.28 88888.00 2015-09-16 22:40:15.750 259 12564.95 90.55 54596.28 88888.00 2015-09-16 22:40:15.875 259 12564.98 90.58 54596.30 88888.00 2015-09-16 22:40:16.000 259 12564.92 90.55 54596.28 88888.00 2015-09-16 22:40:16.125 259 12564.92 90.55 54596.28 88888.00 2015-09-16 22:40:16.250 259 12564.88 90.55 54596.30 88888.00 2015-09-16 22:40:16.375 259 12564.95 90.60 54596.30 88888.00 2015-09-16 22:40:16.500 259 12565.00 90.62 54596.30 88888.00 2015-09-16 22:40:16.625 259 12565.00 90.60 54596.32 88888.00 2015-09-16 22:40:16.750 259 12564.98 90.55 54596.32 88888.00 2015-09-16 22:40:16.875 259 12564.92 90.58 54596.32 88888.00 2015-09-16 22:40:17.000 259 12564.92 90.58 54596.32 88888.00 2015-09-16 22:40:17.125 259 12564.95 90.60 54596.30 88888.00 2015-09-16 22:40:17.250 259 12564.95 90.58 54596.30 88888.00 2015-09-16 22:40:17.375 259 12565.02 90.60 54596.32 88888.00 2015-09-16 22:40:17.500 259 12564.95 90.60 54596.30 88888.00 2015-09-16 22:40:17.625 259 12564.90 90.62 54596.30 88888.00 2015-09-16 22:40:17.750 259 12564.88 90.60 54596.30 88888.00 2015-09-16 22:40:17.875 259 12564.90 90.62 54596.30 88888.00 2015-09-16 22:40:18.000 259 12564.90 90.62 54596.28 88888.00 2015-09-16 22:40:18.125 259 12564.92 90.65 54596.28 88888.00 2015-09-16 22:40:18.250 259 12564.92 90.65 54596.32 88888.00 2015-09-16 22:40:18.375 259 12564.95 90.65 54596.32 88888.00 2015-09-16 22:40:18.500 259 12564.92 90.62 54596.35 88888.00 2015-09-16 22:40:18.625 259 12564.88 90.62 54596.38 88888.00 2015-09-16 22:40:18.750 259 12564.88 90.62 54596.30 88888.00 2015-09-16 22:40:18.875 259 12564.83 90.62 54596.32 88888.00 2015-09-16 22:40:19.000 259 12564.88 90.62 54596.35 88888.00 2015-09-16 22:40:19.125 259 12564.88 90.67 54596.35 88888.00 2015-09-16 22:40:19.250 259 12564.85 90.65 54596.38 88888.00 2015-09-16 22:40:19.375 259 12564.88 90.60 54596.35 88888.00 2015-09-16 22:40:19.500 259 12564.88 90.60 54596.35 88888.00 2015-09-16 22:40:19.625 259 12564.85 90.62 54596.32 88888.00 2015-09-16 22:40:19.750 259 12564.85 90.65 54596.35 88888.00 2015-09-16 22:40:19.875 259 12564.92 90.65 54596.35 88888.00 2015-09-16 22:40:20.000 259 12564.88 90.65 54596.38 88888.00 2015-09-16 22:40:20.125 259 12564.83 90.62 54596.35 88888.00 2015-09-16 22:40:20.250 259 12564.77 90.67 54596.32 88888.00 2015-09-16 22:40:20.375 259 12564.83 90.67 54596.35 88888.00 2015-09-16 22:40:20.500 259 12564.88 90.65 54596.35 88888.00 2015-09-16 22:40:20.625 259 12564.85 90.60 54596.32 88888.00 2015-09-16 22:40:20.750 259 12564.88 90.58 54596.32 88888.00 2015-09-16 22:40:20.875 259 12564.90 90.58 54596.35 88888.00 2015-09-16 22:40:21.000 259 12564.92 90.55 54596.32 88888.00 2015-09-16 22:40:21.125 259 12564.92 90.55 54596.30 88888.00 2015-09-16 22:40:21.250 259 12564.88 90.55 54596.32 88888.00 2015-09-16 22:40:21.375 259 12564.85 90.58 54596.30 88888.00 2015-09-16 22:40:21.500 259 12564.80 90.58 54596.30 88888.00 2015-09-16 22:40:21.625 259 12564.77 90.60 54596.35 88888.00 2015-09-16 22:40:21.750 259 12564.80 90.62 54596.32 88888.00 2015-09-16 22:40:21.875 259 12564.75 90.60 54596.32 88888.00 2015-09-16 22:40:22.000 259 12564.73 90.58 54596.35 88888.00 2015-09-16 22:40:22.125 259 12564.73 90.53 54596.35 88888.00 2015-09-16 22:40:22.250 259 12564.73 90.50 54596.32 88888.00 2015-09-16 22:40:22.375 259 12564.75 90.50 54596.35 88888.00 2015-09-16 22:40:22.500 259 12564.73 90.50 54596.35 88888.00 2015-09-16 22:40:22.625 259 12564.73 90.47 54596.38 88888.00 2015-09-16 22:40:22.750 259 12564.70 90.47 54596.35 88888.00 2015-09-16 22:40:22.875 259 12564.67 90.45 54596.32 88888.00 2015-09-16 22:40:23.000 259 12564.67 90.42 54596.32 88888.00 2015-09-16 22:40:23.125 259 12564.60 90.40 54596.35 88888.00 2015-09-16 22:40:23.250 259 12564.52 90.40 54596.38 88888.00 2015-09-16 22:40:23.375 259 12564.58 90.45 54596.38 88888.00 2015-09-16 22:40:23.500 259 12564.58 90.45 54596.40 88888.00 2015-09-16 22:40:23.625 259 12564.65 90.40 54596.40 88888.00 2015-09-16 22:40:23.750 259 12564.62 90.38 54596.38 88888.00 2015-09-16 22:40:23.875 259 12564.60 90.33 54596.35 88888.00 2015-09-16 22:40:24.000 259 12564.58 90.35 54596.35 88888.00 2015-09-16 22:40:24.125 259 12564.62 90.40 54596.40 88888.00 2015-09-16 22:40:24.250 259 12564.62 90.42 54596.43 88888.00 2015-09-16 22:40:24.375 259 12564.65 90.42 54596.43 88888.00 2015-09-16 22:40:24.500 259 12564.58 90.40 54596.43 88888.00 2015-09-16 22:40:24.625 259 12564.55 90.38 54596.38 88888.00 2015-09-16 22:40:24.750 259 12564.58 90.38 54596.38 88888.00 2015-09-16 22:40:24.875 259 12564.60 90.33 54596.40 88888.00 2015-09-16 22:40:25.000 259 12564.55 90.28 54596.38 88888.00 2015-09-16 22:40:25.125 259 12564.55 90.28 54596.40 88888.00 2015-09-16 22:40:25.250 259 12564.55 90.25 54596.40 88888.00 2015-09-16 22:40:25.375 259 12564.55 90.28 54596.43 88888.00 2015-09-16 22:40:25.500 259 12564.52 90.25 54596.40 88888.00 2015-09-16 22:40:25.625 259 12564.50 90.25 54596.40 88888.00 2015-09-16 22:40:25.750 259 12564.50 90.22 54596.40 88888.00 2015-09-16 22:40:25.875 259 12564.40 90.25 54596.43 88888.00 2015-09-16 22:40:26.000 259 12564.42 90.25 54596.40 88888.00 2015-09-16 22:40:26.125 259 12564.42 90.20 54596.43 88888.00 2015-09-16 22:40:26.250 259 12564.33 90.17 54596.45 88888.00 2015-09-16 22:40:26.375 259 12564.33 90.15 54596.40 88888.00 2015-09-16 22:40:26.500 259 12564.35 90.10 54596.40 88888.00 2015-09-16 22:40:26.625 259 12564.38 90.08 54596.43 88888.00 2015-09-16 22:40:26.750 259 12564.38 90.15 54596.43 88888.00 2015-09-16 22:40:26.875 259 12564.33 90.17 54596.45 88888.00 2015-09-16 22:40:27.000 259 12564.33 90.17 54596.43 88888.00 2015-09-16 22:40:27.125 259 12564.35 90.12 54596.43 88888.00 2015-09-16 22:40:27.250 259 12564.27 90.10 54596.43 88888.00 2015-09-16 22:40:27.375 259 12564.25 90.10 54596.43 88888.00 2015-09-16 22:40:27.500 259 12564.27 90.08 54596.45 88888.00 2015-09-16 22:40:27.625 259 12564.23 90.08 54596.45 88888.00 2015-09-16 22:40:27.750 259 12564.17 90.05 54596.43 88888.00 2015-09-16 22:40:27.875 259 12564.23 90.05 54596.43 88888.00 2015-09-16 22:40:28.000 259 12564.30 90.03 54596.45 88888.00 2015-09-16 22:40:28.125 259 12564.27 90.05 54596.45 88888.00 2015-09-16 22:40:28.250 259 12564.17 90.03 54596.43 88888.00 2015-09-16 22:40:28.375 259 12564.12 90.03 54596.45 88888.00 2015-09-16 22:40:28.500 259 12564.12 90.00 54596.45 88888.00 2015-09-16 22:40:28.625 259 12564.12 90.00 54596.45 88888.00 2015-09-16 22:40:28.750 259 12564.20 90.03 54596.45 88888.00 2015-09-16 22:40:28.875 259 12564.23 90.03 54596.45 88888.00 2015-09-16 22:40:29.000 259 12564.20 90.00 54596.45 88888.00 2015-09-16 22:40:29.125 259 12564.15 90.00 54596.45 88888.00 2015-09-16 22:40:29.250 259 12564.12 89.97 54596.47 88888.00 2015-09-16 22:40:29.375 259 12564.17 89.97 54596.50 88888.00 2015-09-16 22:40:29.500 259 12564.10 89.97 54596.50 88888.00 2015-09-16 22:40:29.625 259 12564.10 89.97 54596.50 88888.00 2015-09-16 22:40:29.750 259 12564.10 90.00 54596.47 88888.00 2015-09-16 22:40:29.875 259 12564.10 90.00 54596.47 88888.00 2015-09-16 22:40:30.000 259 12564.08 89.95 54596.47 88888.00 2015-09-16 22:40:30.125 259 12564.05 89.92 54596.47 88888.00 2015-09-16 22:40:30.250 259 12564.02 89.90 54596.47 88888.00 2015-09-16 22:40:30.375 259 12564.08 89.90 54596.45 88888.00 2015-09-16 22:40:30.500 259 12564.10 89.88 54596.45 88888.00 2015-09-16 22:40:30.625 259 12564.12 89.88 54596.50 88888.00 2015-09-16 22:40:30.750 259 12564.12 89.88 54596.47 88888.00 2015-09-16 22:40:30.875 259 12564.05 89.90 54596.47 88888.00 2015-09-16 22:40:31.000 259 12564.05 89.90 54596.45 88888.00 2015-09-16 22:40:31.125 259 12564.05 89.88 54596.45 88888.00 2015-09-16 22:40:31.250 259 12564.08 89.83 54596.45 88888.00 2015-09-16 22:40:31.375 259 12564.12 89.80 54596.43 88888.00 2015-09-16 22:40:31.500 259 12564.12 89.83 54596.40 88888.00 2015-09-16 22:40:31.625 259 12564.12 89.80 54596.45 88888.00 2015-09-16 22:40:31.750 259 12564.08 89.85 54596.45 88888.00 2015-09-16 22:40:31.875 259 12564.05 89.83 54596.47 88888.00 2015-09-16 22:40:32.000 259 12564.05 89.78 54596.45 88888.00 2015-09-16 22:40:32.125 259 12564.02 89.78 54596.47 88888.00 2015-09-16 22:40:32.250 259 12563.98 89.83 54596.45 88888.00 2015-09-16 22:40:32.375 259 12563.98 89.83 54596.47 88888.00 2015-09-16 22:40:32.500 259 12564.00 89.85 54596.45 88888.00 2015-09-16 22:40:32.625 259 12564.02 89.83 54596.45 88888.00 2015-09-16 22:40:32.750 259 12564.00 89.83 54596.45 88888.00 2015-09-16 22:40:32.875 259 12563.95 89.85 54596.43 88888.00 2015-09-16 22:40:33.000 259 12563.98 89.88 54596.43 88888.00 2015-09-16 22:40:33.125 259 12564.05 89.85 54596.45 88888.00 2015-09-16 22:40:33.250 259 12564.05 89.78 54596.43 88888.00 2015-09-16 22:40:33.375 259 12564.10 89.75 54596.40 88888.00 2015-09-16 22:40:33.500 259 12564.10 89.80 54596.43 88888.00 2015-09-16 22:40:33.625 259 12564.02 89.80 54596.43 88888.00 2015-09-16 22:40:33.750 259 12564.00 89.83 54596.45 88888.00 2015-09-16 22:40:33.875 259 12564.08 89.80 54596.43 88888.00 2015-09-16 22:40:34.000 259 12564.10 89.83 54596.40 88888.00 2015-09-16 22:40:34.125 259 12564.08 89.85 54596.40 88888.00 2015-09-16 22:40:34.250 259 12564.08 89.83 54596.43 88888.00 2015-09-16 22:40:34.375 259 12564.10 89.83 54596.45 88888.00 2015-09-16 22:40:34.500 259 12564.12 89.83 54596.43 88888.00 2015-09-16 22:40:34.625 259 12564.08 89.83 54596.40 88888.00 2015-09-16 22:40:34.750 259 12564.10 89.85 54596.40 88888.00 2015-09-16 22:40:34.875 259 12564.10 89.85 54596.40 88888.00 2015-09-16 22:40:35.000 259 12564.08 89.85 54596.40 88888.00 2015-09-16 22:40:35.125 259 12564.10 89.83 54596.40 88888.00 2015-09-16 22:40:35.250 259 12564.10 89.80 54596.38 88888.00 2015-09-16 22:40:35.375 259 12564.20 89.78 54596.35 88888.00 2015-09-16 22:40:35.500 259 12564.23 89.80 54596.38 88888.00 2015-09-16 22:40:35.625 259 12564.17 89.83 54596.40 88888.00 2015-09-16 22:40:35.750 259 12564.23 89.85 54596.40 88888.00 2015-09-16 22:40:35.875 259 12564.25 89.85 54596.38 88888.00 2015-09-16 22:40:36.000 259 12564.27 89.85 54596.40 88888.00 2015-09-16 22:40:36.125 259 12564.25 89.85 54596.40 88888.00 2015-09-16 22:40:36.250 259 12564.23 89.85 54596.40 88888.00 2015-09-16 22:40:36.375 259 12564.23 89.85 54596.40 88888.00 2015-09-16 22:40:36.500 259 12564.25 89.88 54596.40 88888.00 2015-09-16 22:40:36.625 259 12564.30 89.92 54596.40 88888.00 2015-09-16 22:40:36.750 259 12564.30 89.95 54596.40 88888.00 2015-09-16 22:40:36.875 259 12564.38 89.95 54596.43 88888.00 2015-09-16 22:40:37.000 259 12564.35 89.90 54596.40 88888.00 2015-09-16 22:40:37.125 259 12564.27 89.88 54596.40 88888.00 2015-09-16 22:40:37.250 259 12564.27 89.90 54596.40 88888.00 2015-09-16 22:40:37.375 259 12564.35 89.95 54596.40 88888.00 2015-09-16 22:40:37.500 259 12564.30 89.92 54596.38 88888.00 2015-09-16 22:40:37.625 259 12564.25 89.88 54596.38 88888.00 2015-09-16 22:40:37.750 259 12564.25 89.85 54596.38 88888.00 2015-09-16 22:40:37.875 259 12564.27 89.88 54596.38 88888.00 2015-09-16 22:40:38.000 259 12564.27 89.88 54596.35 88888.00 2015-09-16 22:40:38.125 259 12564.25 89.90 54596.35 88888.00 2015-09-16 22:40:38.250 259 12564.30 89.92 54596.38 88888.00 2015-09-16 22:40:38.375 259 12564.38 89.95 54596.35 88888.00 2015-09-16 22:40:38.500 259 12564.38 89.97 54596.38 88888.00 2015-09-16 22:40:38.625 259 12564.35 89.92 54596.35 88888.00 2015-09-16 22:40:38.750 259 12564.27 89.92 54596.32 88888.00 2015-09-16 22:40:38.875 259 12564.27 89.92 54596.28 88888.00 2015-09-16 22:40:39.000 259 12564.30 89.95 54596.28 88888.00 2015-09-16 22:40:39.125 259 12564.38 89.95 54596.28 88888.00 2015-09-16 22:40:39.250 259 12564.35 89.95 54596.32 88888.00 2015-09-16 22:40:39.375 259 12564.30 89.92 54596.35 88888.00 2015-09-16 22:40:39.500 259 12564.25 89.92 54596.32 88888.00 2015-09-16 22:40:39.625 259 12564.30 89.92 54596.35 88888.00 2015-09-16 22:40:39.750 259 12564.38 89.95 54596.35 88888.00 2015-09-16 22:40:39.875 259 12564.38 89.95 54596.32 88888.00 2015-09-16 22:40:40.000 259 12564.38 89.95 54596.32 88888.00 2015-09-16 22:40:40.125 259 12564.38 89.95 54596.35 88888.00 2015-09-16 22:40:40.250 259 12564.35 89.95 54596.32 88888.00 2015-09-16 22:40:40.375 259 12564.42 89.97 54596.30 88888.00 2015-09-16 22:40:40.500 259 12564.40 89.97 54596.32 88888.00 2015-09-16 22:40:40.625 259 12564.35 89.95 54596.32 88888.00 2015-09-16 22:40:40.750 259 12564.25 89.92 54596.35 88888.00 2015-09-16 22:40:40.875 259 12564.23 89.92 54596.32 88888.00 2015-09-16 22:40:41.000 259 12564.30 89.97 54596.32 88888.00 2015-09-16 22:40:41.125 259 12564.33 89.95 54596.35 88888.00 2015-09-16 22:40:41.250 259 12564.25 89.97 54596.35 88888.00 2015-09-16 22:40:41.375 259 12564.23 90.00 54596.35 88888.00 2015-09-16 22:40:41.500 259 12564.25 90.00 54596.35 88888.00 2015-09-16 22:40:41.625 259 12564.35 89.97 54596.35 88888.00 2015-09-16 22:40:41.750 259 12564.38 89.97 54596.38 88888.00 2015-09-16 22:40:41.875 259 12564.40 89.97 54596.35 88888.00 2015-09-16 22:40:42.000 259 12564.33 89.97 54596.32 88888.00 2015-09-16 22:40:42.125 259 12564.38 89.97 54596.32 88888.00 2015-09-16 22:40:42.250 259 12564.45 89.97 54596.35 88888.00 2015-09-16 22:40:42.375 259 12564.45 90.00 54596.35 88888.00 2015-09-16 22:40:42.500 259 12564.40 90.03 54596.30 88888.00 2015-09-16 22:40:42.625 259 12564.35 90.00 54596.30 88888.00 2015-09-16 22:40:42.750 259 12564.35 90.00 54596.28 88888.00 2015-09-16 22:40:42.875 259 12564.30 90.00 54596.32 88888.00 2015-09-16 22:40:43.000 259 12564.25 90.03 54596.32 88888.00 2015-09-16 22:40:43.125 259 12564.25 90.03 54596.35 88888.00 2015-09-16 22:40:43.250 259 12564.23 90.00 54596.35 88888.00 2015-09-16 22:40:43.375 259 12564.25 90.00 54596.38 88888.00 2015-09-16 22:40:43.500 259 12564.20 90.03 54596.38 88888.00 2015-09-16 22:40:43.625 259 12564.20 90.03 54596.32 88888.00 2015-09-16 22:40:43.750 259 12564.25 90.03 54596.32 88888.00 2015-09-16 22:40:43.875 259 12564.25 90.00 54596.35 88888.00 2015-09-16 22:40:44.000 259 12564.27 90.00 54596.32 88888.00 2015-09-16 22:40:44.125 259 12564.27 90.00 54596.32 88888.00 2015-09-16 22:40:44.250 259 12564.17 90.00 54596.32 88888.00 2015-09-16 22:40:44.375 259 12564.20 90.03 54596.35 88888.00 2015-09-16 22:40:44.500 259 12564.23 90.03 54596.35 88888.00 2015-09-16 22:40:44.625 259 12564.23 90.03 54596.35 88888.00 2015-09-16 22:40:44.750 259 12564.17 90.00 54596.38 88888.00 2015-09-16 22:40:44.875 259 12564.17 89.97 54596.35 88888.00 2015-09-16 22:40:45.000 259 12564.15 89.95 54596.32 88888.00 2015-09-16 22:40:45.125 259 12564.20 89.95 54596.32 88888.00 2015-09-16 22:40:45.250 259 12564.15 89.95 54596.35 88888.00 2015-09-16 22:40:45.375 259 12564.17 89.95 54596.32 88888.00 2015-09-16 22:40:45.500 259 12564.12 89.95 54596.35 88888.00 2015-09-16 22:40:45.625 259 12564.05 89.97 54596.35 88888.00 2015-09-16 22:40:45.750 259 12564.10 89.97 54596.32 88888.00 2015-09-16 22:40:45.875 259 12564.12 89.95 54596.30 88888.00 2015-09-16 22:40:46.000 259 12564.08 89.95 54596.30 88888.00 2015-09-16 22:40:46.125 259 12564.10 89.92 54596.30 88888.00 2015-09-16 22:40:46.250 259 12564.08 89.92 54596.30 88888.00 2015-09-16 22:40:46.375 259 12564.12 89.92 54596.35 88888.00 2015-09-16 22:40:46.500 259 12564.10 89.95 54596.32 88888.00 2015-09-16 22:40:46.625 259 12564.10 89.95 54596.28 88888.00 2015-09-16 22:40:46.750 259 12564.08 89.95 54596.30 88888.00 2015-09-16 22:40:46.875 259 12564.08 89.92 54596.32 88888.00 2015-09-16 22:40:47.000 259 12564.05 89.90 54596.28 88888.00 2015-09-16 22:40:47.125 259 12564.02 89.90 54596.30 88888.00 2015-09-16 22:40:47.250 259 12564.00 89.90 54596.30 88888.00 2015-09-16 22:40:47.375 259 12564.02 89.92 54596.35 88888.00 2015-09-16 22:40:47.500 259 12564.00 89.90 54596.30 88888.00 2015-09-16 22:40:47.625 259 12564.08 89.90 54596.30 88888.00 2015-09-16 22:40:47.750 259 12564.08 89.90 54596.32 88888.00 2015-09-16 22:40:47.875 259 12564.02 89.88 54596.32 88888.00 2015-09-16 22:40:48.000 259 12564.00 89.83 54596.32 88888.00 2015-09-16 22:40:48.125 259 12563.92 89.83 54596.38 88888.00 2015-09-16 22:40:48.250 259 12563.92 89.85 54596.35 88888.00 2015-09-16 22:40:48.375 259 12564.00 89.88 54596.38 88888.00 2015-09-16 22:40:48.500 259 12563.98 89.85 54596.35 88888.00 2015-09-16 22:40:48.625 259 12563.92 89.83 54596.32 88888.00 2015-09-16 22:40:48.750 259 12563.98 89.80 54596.35 88888.00 2015-09-16 22:40:48.875 259 12563.98 89.83 54596.32 88888.00 2015-09-16 22:40:49.000 259 12563.98 89.83 54596.30 88888.00 2015-09-16 22:40:49.125 259 12563.98 89.83 54596.30 88888.00 2015-09-16 22:40:49.250 259 12563.95 89.80 54596.30 88888.00 2015-09-16 22:40:49.375 259 12564.00 89.80 54596.30 88888.00 2015-09-16 22:40:49.500 259 12564.05 89.83 54596.30 88888.00 2015-09-16 22:40:49.625 259 12564.05 89.83 54596.30 88888.00 2015-09-16 22:40:49.750 259 12564.02 89.80 54596.28 88888.00 2015-09-16 22:40:49.875 259 12564.00 89.78 54596.30 88888.00 2015-09-16 22:40:50.000 259 12564.00 89.75 54596.30 88888.00 2015-09-16 22:40:50.125 259 12564.05 89.70 54596.30 88888.00 2015-09-16 22:40:50.250 259 12564.10 89.28 54596.32 88888.00 2015-09-16 22:40:50.375 259 12564.10 89.40 54596.35 88888.00 2015-09-16 22:40:50.500 259 12564.05 89.70 54596.32 88888.00 2015-09-16 22:40:50.625 259 12564.00 89.80 54596.32 88888.00 2015-09-16 22:40:50.750 259 12564.02 89.75 54596.28 88888.00 2015-09-16 22:40:50.875 259 12564.05 89.72 54596.28 88888.00 2015-09-16 22:40:51.000 259 12564.00 89.72 54596.28 88888.00 2015-09-16 22:40:51.125 259 12564.00 89.75 54596.28 88888.00 2015-09-16 22:40:51.250 259 12564.02 89.78 54596.32 88888.00 2015-09-16 22:40:51.375 259 12564.08 89.75 54596.32 88888.00 2015-09-16 22:40:51.500 259 12564.05 89.78 54596.35 88888.00 2015-09-16 22:40:51.625 259 12564.02 89.78 54596.32 88888.00 2015-09-16 22:40:51.750 259 12564.05 89.80 54596.32 88888.00 2015-09-16 22:40:51.875 259 12564.10 89.80 54596.38 88888.00 2015-09-16 22:40:52.000 259 12564.08 89.75 54596.35 88888.00 2015-09-16 22:40:52.125 259 12564.08 89.70 54596.35 88888.00 2015-09-16 22:40:52.250 259 12564.02 89.70 54596.38 88888.00 2015-09-16 22:40:52.375 259 12563.98 89.70 54596.35 88888.00 2015-09-16 22:40:52.500 259 12564.02 89.72 54596.38 88888.00 2015-09-16 22:40:52.625 259 12564.05 89.78 54596.38 88888.00 2015-09-16 22:40:52.750 259 12564.08 89.80 54596.32 88888.00 2015-09-16 22:40:52.875 259 12564.12 89.78 54596.32 88888.00 2015-09-16 22:40:53.000 259 12564.17 89.78 54596.35 88888.00 2015-09-16 22:40:53.125 259 12564.20 89.80 54596.38 88888.00 2015-09-16 22:40:53.250 259 12564.17 89.83 54596.38 88888.00 2015-09-16 22:40:53.375 259 12564.17 89.85 54596.38 88888.00 2015-09-16 22:40:53.500 259 12564.12 89.85 54596.38 88888.00 2015-09-16 22:40:53.625 259 12564.15 89.80 54596.32 88888.00 2015-09-16 22:40:53.750 259 12564.25 89.78 54596.30 88888.00 2015-09-16 22:40:53.875 259 12564.25 89.83 54596.30 88888.00 2015-09-16 22:40:54.000 259 12564.15 89.83 54596.30 88888.00 2015-09-16 22:40:54.125 259 12564.08 89.83 54596.32 88888.00 2015-09-16 22:40:54.250 259 12564.08 89.80 54596.32 88888.00 2015-09-16 22:40:54.375 259 12564.08 89.80 54596.30 88888.00 2015-09-16 22:40:54.500 259 12564.08 89.83 54596.30 88888.00 2015-09-16 22:40:54.625 259 12564.15 89.83 54596.30 88888.00 2015-09-16 22:40:54.750 259 12564.17 89.80 54596.32 88888.00 2015-09-16 22:40:54.875 259 12564.17 89.83 54596.30 88888.00 2015-09-16 22:40:55.000 259 12564.17 89.80 54596.30 88888.00 2015-09-16 22:40:55.125 259 12564.17 89.78 54596.30 88888.00 2015-09-16 22:40:55.250 259 12564.15 89.80 54596.30 88888.00 2015-09-16 22:40:55.375 259 12564.15 89.80 54596.30 88888.00 2015-09-16 22:40:55.500 259 12564.20 89.83 54596.32 88888.00 2015-09-16 22:40:55.625 259 12564.25 89.83 54596.30 88888.00 2015-09-16 22:40:55.750 259 12564.15 89.80 54596.32 88888.00 2015-09-16 22:40:55.875 259 12564.10 89.80 54596.28 88888.00 2015-09-16 22:40:56.000 259 12564.15 89.85 54596.25 88888.00 2015-09-16 22:40:56.125 259 12564.08 89.88 54596.28 88888.00 2015-09-16 22:40:56.250 259 12564.05 89.90 54596.32 88888.00 2015-09-16 22:40:56.375 259 12564.10 89.88 54596.32 88888.00 2015-09-16 22:40:56.500 259 12564.12 89.85 54596.32 88888.00 2015-09-16 22:40:56.625 259 12564.05 89.85 54596.32 88888.00 2015-09-16 22:40:56.750 259 12564.00 89.85 54596.30 88888.00 2015-09-16 22:40:56.875 259 12564.02 89.85 54596.30 88888.00 2015-09-16 22:40:57.000 259 12564.05 89.83 54596.28 88888.00 2015-09-16 22:40:57.125 259 12564.08 89.83 54596.32 88888.00 2015-09-16 22:40:57.250 259 12564.05 89.83 54596.32 88888.00 2015-09-16 22:40:57.375 259 12564.05 89.83 54596.30 88888.00 2015-09-16 22:40:57.500 259 12564.08 89.83 54596.32 88888.00 2015-09-16 22:40:57.625 259 12564.10 89.83 54596.30 88888.00 2015-09-16 22:40:57.750 259 12564.08 89.58 54596.30 88888.00 2015-09-16 22:40:57.875 259 12564.05 89.10 54596.32 88888.00 2015-09-16 22:40:58.000 259 12564.05 89.03 54596.32 88888.00 2015-09-16 22:40:58.125 259 12564.05 89.38 54596.32 88888.00 2015-09-16 22:40:58.250 259 12564.08 89.75 54596.30 88888.00 2015-09-16 22:40:58.375 259 12564.08 89.70 54596.32 88888.00 2015-09-16 22:40:58.500 259 12564.08 89.40 54596.32 88888.00 2015-09-16 22:40:58.625 259 12564.12 89.50 54596.35 88888.00 2015-09-16 22:40:58.750 259 12564.15 89.80 54596.38 88888.00 2015-09-16 22:40:58.875 259 12564.15 89.90 54596.35 88888.00 2015-09-16 22:40:59.000 259 12564.15 89.83 54596.32 88888.00 2015-09-16 22:40:59.125 259 12564.12 89.75 54596.30 88888.00 2015-09-16 22:40:59.250 259 12564.08 89.72 54596.35 88888.00 2015-09-16 22:40:59.375 259 12564.12 89.75 54596.30 88888.00 2015-09-16 22:40:59.500 259 12564.17 89.72 54596.32 88888.00 2015-09-16 22:40:59.625 259 12564.15 89.72 54596.32 88888.00 2015-09-16 22:40:59.750 259 12564.12 89.72 54596.32 88888.00 2015-09-16 22:40:59.875 259 12564.02 89.70 54596.32 88888.00 2015-09-16 22:41:00.000 259 12564.02 89.70 54596.32 88888.00 2015-09-16 22:41:00.125 259 12564.05 89.75 54596.30 88888.00 2015-09-16 22:41:00.250 259 12564.02 89.80 54596.30 88888.00 2015-09-16 22:41:00.375 259 12564.02 89.80 54596.32 88888.00 2015-09-16 22:41:00.500 259 12564.02 89.80 54596.32 88888.00 2015-09-16 22:41:00.625 259 12564.08 89.80 54596.32 88888.00 2015-09-16 22:41:00.750 259 12564.10 89.80 54596.30 88888.00 2015-09-16 22:41:00.875 259 12564.12 89.78 54596.32 88888.00 2015-09-16 22:41:01.000 259 12564.15 89.78 54596.32 88888.00 2015-09-16 22:41:01.125 259 12564.08 89.80 54596.32 88888.00 2015-09-16 22:41:01.250 259 12564.00 89.80 54596.35 88888.00 2015-09-16 22:41:01.375 259 12564.00 89.80 54596.32 88888.00 2015-09-16 22:41:01.500 259 12564.05 89.83 54596.35 88888.00 2015-09-16 22:41:01.625 259 12564.02 89.83 54596.35 88888.00 2015-09-16 22:41:01.750 259 12564.00 89.85 54596.32 88888.00 2015-09-16 22:41:01.875 259 12564.00 89.80 54596.32 88888.00 2015-09-16 22:41:02.000 259 12564.05 89.72 54596.28 88888.00 2015-09-16 22:41:02.125 259 12564.08 89.78 54596.32 88888.00 2015-09-16 22:41:02.250 259 12564.05 89.80 54596.35 88888.00 2015-09-16 22:41:02.375 259 12564.05 89.83 54596.32 88888.00 2015-09-16 22:41:02.500 259 12564.02 89.80 54596.30 88888.00 2015-09-16 22:41:02.625 259 12564.02 89.80 54596.32 88888.00 2015-09-16 22:41:02.750 259 12563.98 89.75 54596.30 88888.00 2015-09-16 22:41:02.875 259 12563.98 89.72 54596.32 88888.00 2015-09-16 22:41:03.000 259 12564.02 89.72 54596.28 88888.00 2015-09-16 22:41:03.125 259 12564.08 89.72 54596.35 88888.00 2015-09-16 22:41:03.250 259 12564.05 89.75 54596.35 88888.00 2015-09-16 22:41:03.375 259 12564.08 89.75 54596.35 88888.00 2015-09-16 22:41:03.500 259 12564.05 89.70 54596.32 88888.00 2015-09-16 22:41:03.625 259 12564.05 89.65 54596.30 88888.00 2015-09-16 22:41:03.750 259 12564.02 89.70 54596.32 88888.00 2015-09-16 22:41:03.875 259 12564.00 89.70 54596.35 88888.00 2015-09-16 22:41:04.000 259 12563.95 89.67 54596.32 88888.00 2015-09-16 22:41:04.125 259 12563.92 89.70 54596.32 88888.00 2015-09-16 22:41:04.250 259 12563.92 89.67 54596.32 88888.00 2015-09-16 22:41:04.375 259 12563.92 89.65 54596.32 88888.00 2015-09-16 22:41:04.500 259 12563.98 89.67 54596.30 88888.00 2015-09-16 22:41:04.625 259 12564.00 89.70 54596.32 88888.00 2015-09-16 22:41:04.750 259 12564.00 89.67 54596.30 88888.00 2015-09-16 22:41:04.875 259 12564.00 89.67 54596.28 88888.00 2015-09-16 22:41:05.000 259 12564.00 89.67 54596.25 88888.00 2015-09-16 22:41:05.125 259 12564.00 89.67 54596.28 88888.00 2015-09-16 22:41:05.250 259 12563.95 89.70 54596.32 88888.00 2015-09-16 22:41:05.375 259 12563.92 89.70 54596.32 88888.00 2015-09-16 22:41:05.500 259 12563.90 89.70 54596.32 88888.00 2015-09-16 22:41:05.625 259 12563.95 89.72 54596.35 88888.00 2015-09-16 22:41:05.750 259 12563.95 89.70 54596.32 88888.00 2015-09-16 22:41:05.875 259 12563.92 89.72 54596.30 88888.00 2015-09-16 22:41:06.000 259 12563.92 89.70 54596.30 88888.00 2015-09-16 22:41:06.125 259 12563.98 89.70 54596.28 88888.00 2015-09-16 22:41:06.250 259 12563.95 89.70 54596.30 88888.00 2015-09-16 22:41:06.375 259 12563.98 89.70 54596.28 88888.00 2015-09-16 22:41:06.500 259 12564.00 89.67 54596.28 88888.00 2015-09-16 22:41:06.625 259 12563.98 89.67 54596.30 88888.00 2015-09-16 22:41:06.750 259 12563.90 89.67 54596.30 88888.00 2015-09-16 22:41:06.875 259 12563.88 89.72 54596.32 88888.00 2015-09-16 22:41:07.000 259 12563.92 89.72 54596.32 88888.00 2015-09-16 22:41:07.125 259 12563.98 89.65 54596.35 88888.00 2015-09-16 22:41:07.250 259 12563.95 89.65 54596.32 88888.00 2015-09-16 22:41:07.375 259 12563.95 89.67 54596.32 88888.00 2015-09-16 22:41:07.500 259 12563.98 89.67 54596.32 88888.00 2015-09-16 22:41:07.625 259 12563.92 89.62 54596.32 88888.00 2015-09-16 22:41:07.750 259 12563.90 89.58 54596.35 88888.00 2015-09-16 22:41:07.875 259 12563.88 89.58 54596.30 88888.00 2015-09-16 22:41:08.000 259 12563.88 89.58 54596.32 88888.00 2015-09-16 22:41:08.125 259 12563.90 89.60 54596.35 88888.00 2015-09-16 22:41:08.250 259 12563.88 89.60 54596.32 88888.00 2015-09-16 22:41:08.375 259 12563.83 89.58 54596.35 88888.00 2015-09-16 22:41:08.500 259 12563.75 89.55 54596.32 88888.00 2015-09-16 22:41:08.625 259 12563.77 89.58 54596.32 88888.00 2015-09-16 22:41:08.750 259 12563.83 89.58 54596.35 88888.00 2015-09-16 22:41:08.875 259 12563.80 89.55 54596.30 88888.00 2015-09-16 22:41:09.000 259 12563.80 89.53 54596.28 88888.00 2015-09-16 22:41:09.125 259 12563.80 89.53 54596.30 88888.00 2015-09-16 22:41:09.250 259 12563.70 89.53 54596.32 88888.00 2015-09-16 22:41:09.375 259 12563.73 89.50 54596.28 88888.00 2015-09-16 22:41:09.500 259 12563.73 89.50 54596.30 88888.00 2015-09-16 22:41:09.625 259 12563.80 89.53 54596.32 88888.00 2015-09-16 22:41:09.750 259 12563.80 89.50 54596.32 88888.00 2015-09-16 22:41:09.875 259 12563.73 89.50 54596.30 88888.00 2015-09-16 22:41:10.000 259 12563.70 89.45 54596.28 88888.00 2015-09-16 22:41:10.125 259 12563.75 89.45 54596.30 88888.00 2015-09-16 22:41:10.250 259 12563.77 89.40 54596.28 88888.00 2015-09-16 22:41:10.375 259 12563.75 89.42 54596.28 88888.00 2015-09-16 22:41:10.500 259 12563.80 89.45 54596.30 88888.00 2015-09-16 22:41:10.625 259 12563.80 89.42 54596.35 88888.00 2015-09-16 22:41:10.750 259 12563.80 89.38 54596.30 88888.00 2015-09-16 22:41:10.875 259 12563.75 89.35 54596.30 88888.00 2015-09-16 22:41:11.000 259 12563.83 89.35 54596.30 88888.00 2015-09-16 22:41:11.125 259 12563.77 89.38 54596.32 88888.00 2015-09-16 22:41:11.250 259 12563.77 89.35 54596.32 88888.00 2015-09-16 22:41:11.375 259 12563.77 89.35 54596.32 88888.00 2015-09-16 22:41:11.500 259 12563.73 89.33 54596.32 88888.00 2015-09-16 22:41:11.625 259 12563.70 89.33 54596.32 88888.00 2015-09-16 22:41:11.750 259 12563.73 89.33 54596.30 88888.00 2015-09-16 22:41:11.875 259 12563.75 89.35 54596.28 88888.00 2015-09-16 22:41:12.000 259 12563.77 89.35 54596.28 88888.00 2015-09-16 22:41:12.125 259 12563.73 89.35 54596.30 88888.00 2015-09-16 22:41:12.250 259 12563.67 89.33 54596.32 88888.00 2015-09-16 22:41:12.375 259 12563.70 89.33 54596.35 88888.00 2015-09-16 22:41:12.500 259 12563.73 89.30 54596.32 88888.00 2015-09-16 22:41:12.625 259 12563.70 89.30 54596.32 88888.00 2015-09-16 22:41:12.750 259 12563.65 89.28 54596.30 88888.00 2015-09-16 22:41:12.875 259 12563.62 89.25 54596.30 88888.00 2015-09-16 22:41:13.000 259 12563.62 89.25 54596.30 88888.00 2015-09-16 22:41:13.125 259 12563.60 89.33 54596.38 88888.00 2015-09-16 22:41:13.250 259 12563.62 89.30 54596.35 88888.00 2015-09-16 22:41:13.375 259 12563.65 89.33 54596.35 88888.00 2015-09-16 22:41:13.500 259 12563.67 89.28 54596.32 88888.00 2015-09-16 22:41:13.625 259 12563.70 89.28 54596.30 88888.00 2015-09-16 22:41:13.750 259 12563.73 89.28 54596.30 88888.00 2015-09-16 22:41:13.875 259 12563.70 89.25 54596.30 88888.00 2015-09-16 22:41:14.000 259 12563.70 89.28 54596.28 88888.00 2015-09-16 22:41:14.125 259 12563.70 89.25 54596.30 88888.00 2015-09-16 22:41:14.250 259 12563.62 89.17 54596.35 88888.00 2015-09-16 22:41:14.375 259 12563.65 89.20 54596.35 88888.00 2015-09-16 22:41:14.500 259 12563.70 89.17 54596.32 88888.00 2015-09-16 22:41:14.625 259 12563.73 89.22 54596.32 88888.00 2015-09-16 22:41:14.750 259 12563.75 89.22 54596.32 88888.00 2015-09-16 22:41:14.875 259 12563.73 89.22 54596.32 88888.00 2015-09-16 22:41:15.000 259 12563.73 89.20 54596.32 88888.00 2015-09-16 22:41:15.125 259 12563.73 89.22 54596.35 88888.00 2015-09-16 22:41:15.250 259 12563.67 89.20 54596.35 88888.00 2015-09-16 22:41:15.375 259 12563.73 89.20 54596.30 88888.00 2015-09-16 22:41:15.500 259 12563.80 89.20 54596.30 88888.00 2015-09-16 22:41:15.625 259 12563.83 89.17 54596.28 88888.00 2015-09-16 22:41:15.750 259 12563.80 89.15 54596.32 88888.00 2015-09-16 22:41:15.875 259 12563.77 89.17 54596.30 88888.00 2015-09-16 22:41:16.000 259 12563.77 89.20 54596.28 88888.00 2015-09-16 22:41:16.125 259 12563.75 89.20 54596.28 88888.00 2015-09-16 22:41:16.250 259 12563.73 89.15 54596.28 88888.00 2015-09-16 22:41:16.375 259 12563.80 89.15 54596.25 88888.00 2015-09-16 22:41:16.500 259 12563.83 89.20 54596.25 88888.00 2015-09-16 22:41:16.625 259 12563.83 89.20 54596.28 88888.00 2015-09-16 22:41:16.750 259 12563.80 89.17 54596.28 88888.00 2015-09-16 22:41:16.875 259 12563.85 89.15 54596.30 88888.00 2015-09-16 22:41:17.000 259 12563.88 89.17 54596.25 88888.00 2015-09-16 22:41:17.125 259 12563.92 89.20 54596.25 88888.00 2015-09-16 22:41:17.250 259 12563.90 89.17 54596.25 88888.00 2015-09-16 22:41:17.375 259 12563.92 89.20 54596.25 88888.00 2015-09-16 22:41:17.500 259 12563.90 89.22 54596.25 88888.00 2015-09-16 22:41:17.625 259 12563.85 89.20 54596.25 88888.00 2015-09-16 22:41:17.750 259 12563.85 89.22 54596.22 88888.00 2015-09-16 22:41:17.875 259 12563.90 89.22 54596.20 88888.00 2015-09-16 22:41:18.000 259 12563.92 89.20 54596.22 88888.00 2015-09-16 22:41:18.125 259 12563.85 89.20 54596.25 88888.00 2015-09-16 22:41:18.250 259 12563.83 89.22 54596.22 88888.00 2015-09-16 22:41:18.375 259 12563.90 89.22 54596.25 88888.00 2015-09-16 22:41:18.500 259 12563.92 89.25 54596.22 88888.00 2015-09-16 22:41:18.625 259 12563.95 89.22 54596.22 88888.00 2015-09-16 22:41:18.750 259 12563.92 89.22 54596.20 88888.00 2015-09-16 22:41:18.875 259 12563.90 89.20 54596.20 88888.00 2015-09-16 22:41:19.000 259 12563.90 89.25 54596.18 88888.00 2015-09-16 22:41:19.125 259 12563.95 89.25 54596.20 88888.00 2015-09-16 22:41:19.250 259 12563.98 89.25 54596.18 88888.00 2015-09-16 22:41:19.375 259 12564.02 89.25 54596.15 88888.00 2015-09-16 22:41:19.500 259 12563.98 89.25 54596.20 88888.00 2015-09-16 22:41:19.625 259 12563.95 89.22 54596.20 88888.00 2015-09-16 22:41:19.750 259 12563.90 89.22 54596.18 88888.00 2015-09-16 22:41:19.875 259 12563.88 89.28 54596.18 88888.00 2015-09-16 22:41:20.000 259 12563.92 89.30 54596.18 88888.00 2015-09-16 22:41:20.125 259 12563.92 89.28 54596.20 88888.00 2015-09-16 22:41:20.250 259 12563.85 89.28 54596.20 88888.00 2015-09-16 22:41:20.375 259 12563.88 89.30 54596.20 88888.00 2015-09-16 22:41:20.500 259 12563.90 89.38 54596.22 88888.00 2015-09-16 22:41:20.625 259 12563.85 89.38 54596.20 88888.00 2015-09-16 22:41:20.750 259 12563.90 89.33 54596.20 88888.00 2015-09-16 22:41:20.875 259 12563.98 89.35 54596.20 88888.00 2015-09-16 22:41:21.000 259 12564.02 89.38 54596.22 88888.00 2015-09-16 22:41:21.125 259 12563.98 89.38 54596.22 88888.00 2015-09-16 22:41:21.250 259 12563.83 89.40 54596.22 88888.00 2015-09-16 22:41:21.375 259 12563.85 89.45 54596.20 88888.00 2015-09-16 22:41:21.500 259 12563.90 89.45 54596.20 88888.00 2015-09-16 22:41:21.625 259 12563.92 89.45 54596.18 88888.00 2015-09-16 22:41:21.750 259 12563.92 89.40 54596.18 88888.00 2015-09-16 22:41:21.875 259 12563.92 89.38 54596.18 88888.00 2015-09-16 22:41:22.000 259 12563.90 89.42 54596.15 88888.00 2015-09-16 22:41:22.125 259 12563.83 89.42 54596.18 88888.00 2015-09-16 22:41:22.250 259 12563.80 89.40 54596.15 88888.00 2015-09-16 22:41:22.375 259 12563.85 89.42 54596.15 88888.00 2015-09-16 22:41:22.500 259 12563.88 89.47 54596.18 88888.00 2015-09-16 22:41:22.625 259 12563.92 89.50 54596.18 88888.00 2015-09-16 22:41:22.750 259 12563.92 89.50 54596.15 88888.00 2015-09-16 22:41:22.875 259 12563.92 89.47 54596.18 88888.00 2015-09-16 22:41:23.000 259 12563.90 89.45 54596.15 88888.00 2015-09-16 22:41:23.125 259 12563.90 89.47 54596.18 88888.00 2015-09-16 22:41:23.250 259 12563.92 89.45 54596.20 88888.00 2015-09-16 22:41:23.375 259 12563.98 89.50 54596.15 88888.00 2015-09-16 22:41:23.500 259 12563.95 89.53 54596.15 88888.00 2015-09-16 22:41:23.625 259 12563.98 89.55 54596.18 88888.00 2015-09-16 22:41:23.750 259 12563.95 89.55 54596.18 88888.00 2015-09-16 22:41:23.875 259 12563.92 89.58 54596.18 88888.00 2015-09-16 22:41:24.000 259 12563.95 89.55 54596.15 88888.00 2015-09-16 22:41:24.125 259 12563.90 89.58 54596.15 88888.00 2015-09-16 22:41:24.250 259 12563.88 89.58 54596.15 88888.00 2015-09-16 22:41:24.375 259 12563.92 89.58 54596.10 88888.00 2015-09-16 22:41:24.500 259 12563.98 89.60 54596.12 88888.00 2015-09-16 22:41:24.625 259 12564.02 89.58 54596.15 88888.00 2015-09-16 22:41:24.750 259 12564.10 89.55 54596.18 88888.00 2015-09-16 22:41:24.875 259 12564.12 89.55 54596.15 88888.00 2015-09-16 22:41:25.000 259 12564.12 89.60 54596.15 88888.00 2015-09-16 22:41:25.125 259 12564.12 89.60 54596.18 88888.00 2015-09-16 22:41:25.250 259 12564.02 89.60 54596.15 88888.00 2015-09-16 22:41:25.375 259 12563.98 89.60 54596.12 88888.00 2015-09-16 22:41:25.500 259 12564.02 89.60 54596.12 88888.00 2015-09-16 22:41:25.625 259 12564.00 89.62 54596.15 88888.00 2015-09-16 22:41:25.750 259 12564.00 89.62 54596.18 88888.00 2015-09-16 22:41:25.875 259 12564.02 89.62 54596.12 88888.00 2015-09-16 22:41:26.000 259 12564.02 89.62 54596.15 88888.00 2015-09-16 22:41:26.125 259 12564.02 89.62 54596.15 88888.00 2015-09-16 22:41:26.250 259 12564.00 89.67 54596.12 88888.00 2015-09-16 22:41:26.375 259 12564.02 89.65 54596.12 88888.00 2015-09-16 22:41:26.500 259 12564.00 89.65 54596.10 88888.00 2015-09-16 22:41:26.625 259 12564.02 89.65 54596.12 88888.00 2015-09-16 22:41:26.750 259 12564.02 89.67 54596.12 88888.00 2015-09-16 22:41:26.875 259 12563.98 89.65 54596.15 88888.00 2015-09-16 22:41:27.000 259 12563.98 89.67 54596.12 88888.00 2015-09-16 22:41:27.125 259 12564.00 89.67 54596.12 88888.00 2015-09-16 22:41:27.250 259 12563.98 89.62 54596.12 88888.00 2015-09-16 22:41:27.375 259 12564.05 89.65 54596.12 88888.00 2015-09-16 22:41:27.500 259 12564.02 89.65 54596.15 88888.00 2015-09-16 22:41:27.625 259 12563.98 89.65 54596.12 88888.00 2015-09-16 22:41:27.750 259 12563.98 89.62 54596.10 88888.00 2015-09-16 22:41:27.875 259 12563.98 89.65 54596.12 88888.00 2015-09-16 22:41:28.000 259 12563.98 89.65 54596.12 88888.00 2015-09-16 22:41:28.125 259 12563.95 89.65 54596.12 88888.00 2015-09-16 22:41:28.250 259 12563.90 89.67 54596.12 88888.00 2015-09-16 22:41:28.375 259 12563.95 89.70 54596.12 88888.00 2015-09-16 22:41:28.500 259 12563.95 89.67 54596.12 88888.00 2015-09-16 22:41:28.625 259 12563.98 89.62 54596.12 88888.00 2015-09-16 22:41:28.750 259 12563.95 89.65 54596.12 88888.00 2015-09-16 22:41:28.875 259 12563.98 89.67 54596.12 88888.00 2015-09-16 22:41:29.000 259 12563.98 89.67 54596.10 88888.00 2015-09-16 22:41:29.125 259 12564.00 89.65 54596.12 88888.00 2015-09-16 22:41:29.250 259 12563.98 89.65 54596.12 88888.00 2015-09-16 22:41:29.375 259 12564.00 89.65 54596.12 88888.00 2015-09-16 22:41:29.500 259 12563.95 89.65 54596.12 88888.00 2015-09-16 22:41:29.625 259 12563.95 89.67 54596.12 88888.00 2015-09-16 22:41:29.750 259 12563.95 89.65 54596.12 88888.00 2015-09-16 22:41:29.875 259 12563.95 89.65 54596.10 88888.00 2015-09-16 22:41:30.000 259 12563.95 89.62 54596.12 88888.00 2015-09-16 22:41:30.125 259 12563.92 89.65 54596.12 88888.00 2015-09-16 22:41:30.250 259 12563.92 89.65 54596.10 88888.00 2015-09-16 22:41:30.375 259 12563.92 89.65 54596.10 88888.00 2015-09-16 22:41:30.500 259 12563.85 89.62 54596.12 88888.00 2015-09-16 22:41:30.625 259 12563.80 89.62 54596.12 88888.00 2015-09-16 22:41:30.750 259 12563.88 89.65 54596.10 88888.00 2015-09-16 22:41:30.875 259 12563.92 89.62 54596.10 88888.00 2015-09-16 22:41:31.000 259 12563.85 89.60 54596.10 88888.00 2015-09-16 22:41:31.125 259 12563.88 89.65 54596.12 88888.00 2015-09-16 22:41:31.250 259 12563.88 89.67 54596.18 88888.00 2015-09-16 22:41:31.375 259 12563.90 89.62 54596.12 88888.00 2015-09-16 22:41:31.500 259 12563.90 89.60 54596.10 88888.00 2015-09-16 22:41:31.625 259 12563.92 89.58 54596.10 88888.00 2015-09-16 22:41:31.750 259 12563.95 89.60 54596.10 88888.00 2015-09-16 22:41:31.875 259 12563.92 89.58 54596.12 88888.00 2015-09-16 22:41:32.000 259 12563.92 89.60 54596.12 88888.00 2015-09-16 22:41:32.125 259 12563.92 89.58 54596.12 88888.00 2015-09-16 22:41:32.250 259 12563.92 89.58 54596.12 88888.00 2015-09-16 22:41:32.375 259 12564.00 89.58 54596.10 88888.00 2015-09-16 22:41:32.500 259 12564.02 89.62 54596.12 88888.00 2015-09-16 22:41:32.625 259 12564.00 89.62 54596.12 88888.00 2015-09-16 22:41:32.750 259 12564.00 89.62 54596.12 88888.00 2015-09-16 22:41:32.875 259 12563.95 89.62 54596.12 88888.00 2015-09-16 22:41:33.000 259 12563.92 89.62 54596.10 88888.00 2015-09-16 22:41:33.125 259 12563.90 89.62 54596.10 88888.00 2015-09-16 22:41:33.250 259 12563.92 89.62 54596.12 88888.00 2015-09-16 22:41:33.375 259 12563.92 89.62 54596.12 88888.00 2015-09-16 22:41:33.500 259 12563.85 89.62 54596.15 88888.00 2015-09-16 22:41:33.625 259 12563.88 89.65 54596.15 88888.00 2015-09-16 22:41:33.750 259 12563.92 89.62 54596.12 88888.00 2015-09-16 22:41:33.875 259 12563.90 89.62 54596.12 88888.00 2015-09-16 22:41:34.000 259 12563.88 89.60 54596.12 88888.00 2015-09-16 22:41:34.125 259 12563.85 89.62 54596.12 88888.00 2015-09-16 22:41:34.250 259 12563.83 89.62 54596.15 88888.00 2015-09-16 22:41:34.375 259 12563.85 89.65 54596.15 88888.00 2015-09-16 22:41:34.500 259 12563.83 89.62 54596.18 88888.00 2015-09-16 22:41:34.625 259 12563.85 89.65 54596.15 88888.00 2015-09-16 22:41:34.750 259 12563.83 89.65 54596.12 88888.00 2015-09-16 22:41:34.875 259 12563.80 89.62 54596.10 88888.00 2015-09-16 22:41:35.000 259 12563.85 89.65 54596.12 88888.00 2015-09-16 22:41:35.125 259 12563.88 89.67 54596.15 88888.00 2015-09-16 22:41:35.250 259 12563.85 89.67 54596.15 88888.00 2015-09-16 22:41:35.375 259 12563.83 89.65 54596.12 88888.00 2015-09-16 22:41:35.500 259 12563.80 89.65 54596.12 88888.00 2015-09-16 22:41:35.625 259 12563.83 89.62 54596.10 88888.00 2015-09-16 22:41:35.750 259 12563.85 89.65 54596.12 88888.00 2015-09-16 22:41:35.875 259 12563.83 89.65 54596.12 88888.00 2015-09-16 22:41:36.000 259 12563.80 89.62 54596.10 88888.00 2015-09-16 22:41:36.125 259 12563.85 89.62 54596.12 88888.00 2015-09-16 22:41:36.250 259 12563.83 89.62 54596.12 88888.00 2015-09-16 22:41:36.375 259 12563.77 89.58 54596.10 88888.00 2015-09-16 22:41:36.500 259 12563.73 89.58 54596.12 88888.00 2015-09-16 22:41:36.625 259 12563.73 89.60 54596.12 88888.00 2015-09-16 22:41:36.750 259 12563.75 89.62 54596.12 88888.00 2015-09-16 22:41:36.875 259 12563.75 89.62 54596.15 88888.00 2015-09-16 22:41:37.000 259 12563.73 89.58 54596.12 88888.00 2015-09-16 22:41:37.125 259 12563.73 89.55 54596.12 88888.00 2015-09-16 22:41:37.250 259 12563.70 89.50 54596.10 88888.00 2015-09-16 22:41:37.375 259 12563.70 89.55 54596.10 88888.00 2015-09-16 22:41:37.500 259 12563.70 89.53 54596.10 88888.00 2015-09-16 22:41:37.625 259 12563.73 89.55 54596.07 88888.00 2015-09-16 22:41:37.750 259 12563.80 89.58 54596.12 88888.00 2015-09-16 22:41:37.875 259 12563.77 89.58 54596.15 88888.00 2015-09-16 22:41:38.000 259 12563.70 89.55 54596.15 88888.00 2015-09-16 22:41:38.125 259 12563.62 89.53 54596.12 88888.00 2015-09-16 22:41:38.250 259 12563.58 89.53 54596.15 88888.00 2015-09-16 22:41:38.375 259 12563.65 89.55 54596.15 88888.00 2015-09-16 22:41:38.500 259 12563.62 89.53 54596.15 88888.00 2015-09-16 22:41:38.625 259 12563.62 89.45 54596.15 88888.00 2015-09-16 22:41:38.750 259 12563.65 89.45 54596.15 88888.00 2015-09-16 22:41:38.875 259 12563.60 89.47 54596.15 88888.00 2015-09-16 22:41:39.000 259 12563.62 89.47 54596.12 88888.00 2015-09-16 22:41:39.125 259 12563.62 89.47 54596.15 88888.00 2015-09-16 22:41:39.250 259 12563.58 89.42 54596.12 88888.00 2015-09-16 22:41:39.375 259 12563.58 89.40 54596.10 88888.00 2015-09-16 22:41:39.500 259 12563.62 89.45 54596.10 88888.00 2015-09-16 22:41:39.625 259 12563.62 89.45 54596.12 88888.00 2015-09-16 22:41:39.750 259 12563.62 89.42 54596.10 88888.00 2015-09-16 22:41:39.875 259 12563.62 89.38 54596.10 88888.00 2015-09-16 22:41:40.000 259 12563.60 89.38 54596.10 88888.00 2015-09-16 22:41:40.125 259 12563.65 89.42 54596.12 88888.00 2015-09-16 22:41:40.250 259 12563.65 89.40 54596.12 88888.00 2015-09-16 22:41:40.375 259 12563.67 89.40 54596.12 88888.00 2015-09-16 22:41:40.500 259 12563.65 89.42 54596.12 88888.00 2015-09-16 22:41:40.625 259 12563.65 89.40 54596.10 88888.00 2015-09-16 22:41:40.750 259 12563.62 89.38 54596.10 88888.00 2015-09-16 22:41:40.875 259 12563.60 89.38 54596.10 88888.00 2015-09-16 22:41:41.000 259 12563.60 89.35 54596.07 88888.00 2015-09-16 22:41:41.125 259 12563.65 89.35 54596.07 88888.00 2015-09-16 22:41:41.250 259 12563.62 89.33 54596.10 88888.00 2015-09-16 22:41:41.375 259 12563.55 89.35 54596.10 88888.00 2015-09-16 22:41:41.500 259 12563.58 89.35 54596.10 88888.00 2015-09-16 22:41:41.625 259 12563.65 89.38 54596.10 88888.00 2015-09-16 22:41:41.750 259 12563.65 89.35 54596.15 88888.00 2015-09-16 22:41:41.875 259 12563.60 89.33 54596.15 88888.00 2015-09-16 22:41:42.000 259 12563.58 89.33 54596.15 88888.00 2015-09-16 22:41:42.125 259 12563.60 89.38 54596.18 88888.00 2015-09-16 22:41:42.250 259 12563.60 89.38 54596.15 88888.00 2015-09-16 22:41:42.375 259 12563.62 89.35 54596.15 88888.00 2015-09-16 22:41:42.500 259 12563.65 89.33 54596.15 88888.00 2015-09-16 22:41:42.625 259 12563.70 89.35 54596.12 88888.00 2015-09-16 22:41:42.750 259 12563.70 89.35 54596.12 88888.00 2015-09-16 22:41:42.875 259 12563.70 89.35 54596.15 88888.00 2015-09-16 22:41:43.000 259 12563.67 89.30 54596.12 88888.00 2015-09-16 22:41:43.125 259 12563.65 89.30 54596.12 88888.00 2015-09-16 22:41:43.250 259 12563.62 89.30 54596.15 88888.00 2015-09-16 22:41:43.375 259 12563.67 89.33 54596.15 88888.00 2015-09-16 22:41:43.500 259 12563.75 89.33 54596.12 88888.00 2015-09-16 22:41:43.625 259 12563.77 89.28 54596.15 88888.00 2015-09-16 22:41:43.750 259 12563.70 89.25 54596.15 88888.00 2015-09-16 22:41:43.875 259 12563.70 89.28 54596.15 88888.00 2015-09-16 22:41:44.000 259 12563.75 89.25 54596.12 88888.00 2015-09-16 22:41:44.125 259 12563.75 89.25 54596.12 88888.00 2015-09-16 22:41:44.250 259 12563.70 89.22 54596.15 88888.00 2015-09-16 22:41:44.375 259 12563.77 89.22 54596.12 88888.00 2015-09-16 22:41:44.500 259 12563.80 89.20 54596.10 88888.00 2015-09-16 22:41:44.625 259 12563.85 89.17 54596.12 88888.00 2015-09-16 22:41:44.750 259 12563.85 89.20 54596.15 88888.00 2015-09-16 22:41:44.875 259 12563.85 89.17 54596.10 88888.00 2015-09-16 22:41:45.000 259 12563.88 89.17 54596.10 88888.00 2015-09-16 22:41:45.125 259 12563.85 89.20 54596.10 88888.00 2015-09-16 22:41:45.250 259 12563.83 89.15 54596.10 88888.00 2015-09-16 22:41:45.375 259 12563.83 89.17 54596.12 88888.00 2015-09-16 22:41:45.500 259 12563.85 89.17 54596.10 88888.00 2015-09-16 22:41:45.625 259 12563.85 89.12 54596.07 88888.00 2015-09-16 22:41:45.750 259 12563.85 89.12 54596.10 88888.00 2015-09-16 22:41:45.875 259 12563.90 89.12 54596.10 88888.00 2015-09-16 22:41:46.000 259 12563.90 89.15 54596.10 88888.00 2015-09-16 22:41:46.125 259 12563.85 89.17 54596.10 88888.00 2015-09-16 22:41:46.250 259 12563.83 89.20 54596.12 88888.00 2015-09-16 22:41:46.375 259 12563.88 89.17 54596.12 88888.00 2015-09-16 22:41:46.500 259 12563.88 89.15 54596.07 88888.00 2015-09-16 22:41:46.625 259 12563.90 89.15 54596.07 88888.00 2015-09-16 22:41:46.750 259 12563.88 89.15 54596.07 88888.00 2015-09-16 22:41:46.875 259 12563.90 89.15 54596.07 88888.00 2015-09-16 22:41:47.000 259 12563.92 89.12 54596.07 88888.00 2015-09-16 22:41:47.125 259 12563.95 89.17 54596.12 88888.00 2015-09-16 22:41:47.250 259 12563.92 89.12 54596.12 88888.00 2015-09-16 22:41:47.375 259 12563.90 89.17 54596.10 88888.00 2015-09-16 22:41:47.500 259 12563.88 89.17 54596.10 88888.00 2015-09-16 22:41:47.625 259 12563.92 89.17 54596.10 88888.00 2015-09-16 22:41:47.750 259 12564.00 89.17 54596.10 88888.00 2015-09-16 22:41:47.875 259 12563.98 89.17 54596.10 88888.00 2015-09-16 22:41:48.000 259 12563.92 89.15 54596.07 88888.00 2015-09-16 22:41:48.125 259 12563.88 89.10 54596.07 88888.00 2015-09-16 22:41:48.250 259 12563.80 89.15 54596.10 88888.00 2015-09-16 22:41:48.375 259 12563.85 89.20 54596.10 88888.00 2015-09-16 22:41:48.500 259 12563.85 89.15 54596.10 88888.00 2015-09-16 22:41:48.625 259 12563.85 89.10 54596.07 88888.00 2015-09-16 22:41:48.750 259 12563.85 89.08 54596.07 88888.00 2015-09-16 22:41:48.875 259 12563.85 89.08 54596.10 88888.00 2015-09-16 22:41:49.000 259 12563.88 89.08 54596.07 88888.00 2015-09-16 22:41:49.125 259 12563.92 89.08 54596.12 88888.00 2015-09-16 22:41:49.250 259 12563.88 89.10 54596.12 88888.00 2015-09-16 22:41:49.375 259 12563.85 89.12 54596.12 88888.00 2015-09-16 22:41:49.500 259 12563.85 89.05 54596.12 88888.00 2015-09-16 22:41:49.625 259 12563.92 89.00 54596.07 88888.00 2015-09-16 22:41:49.750 259 12563.95 89.03 54596.07 88888.00 2015-09-16 22:41:49.875 259 12563.92 89.03 54596.07 88888.00 2015-09-16 22:41:50.000 259 12563.88 89.05 54596.10 88888.00 2015-09-16 22:41:50.125 259 12563.85 89.03 54596.10 88888.00 2015-09-16 22:41:50.250 259 12563.83 89.00 54596.07 88888.00 2015-09-16 22:41:50.375 259 12563.85 89.00 54596.05 88888.00 2015-09-16 22:41:50.500 259 12563.80 89.05 54596.10 88888.00 2015-09-16 22:41:50.625 259 12563.77 89.05 54596.10 88888.00 2015-09-16 22:41:50.750 259 12563.80 89.10 54596.07 88888.00 2015-09-16 22:41:50.875 259 12563.85 89.10 54596.07 88888.00 2015-09-16 22:41:51.000 259 12563.92 89.05 54596.05 88888.00 2015-09-16 22:41:51.125 259 12563.90 89.05 54596.07 88888.00 2015-09-16 22:41:51.250 259 12563.80 89.00 54596.07 88888.00 2015-09-16 22:41:51.375 259 12563.80 88.97 54596.07 88888.00 2015-09-16 22:41:51.500 259 12563.75 89.00 54596.10 88888.00 2015-09-16 22:41:51.625 259 12563.75 89.05 54596.10 88888.00 2015-09-16 22:41:51.750 259 12563.75 89.05 54596.10 88888.00 2015-09-16 22:41:51.875 259 12563.75 89.05 54596.10 88888.00 2015-09-16 22:41:52.000 259 12563.77 89.08 54596.07 88888.00 2015-09-16 22:41:52.125 259 12563.83 89.08 54596.10 88888.00 2015-09-16 22:41:52.250 259 12563.73 89.08 54596.10 88888.00 2015-09-16 22:41:52.375 259 12563.65 89.08 54596.10 88888.00 2015-09-16 22:41:52.500 259 12563.67 89.08 54596.07 88888.00 2015-09-16 22:41:52.625 259 12563.75 89.05 54596.05 88888.00 2015-09-16 22:41:52.750 259 12563.73 89.08 54596.07 88888.00 2015-09-16 22:41:52.875 259 12563.73 89.08 54596.07 88888.00 2015-09-16 22:41:53.000 259 12563.73 89.08 54596.07 88888.00 2015-09-16 22:41:53.125 259 12563.73 89.05 54596.07 88888.00 2015-09-16 22:41:53.250 259 12563.70 89.05 54596.10 88888.00 2015-09-16 22:41:53.375 259 12563.77 89.08 54596.10 88888.00 2015-09-16 22:41:53.500 259 12563.75 89.08 54596.10 88888.00 2015-09-16 22:41:53.625 259 12563.65 89.08 54596.12 88888.00 2015-09-16 22:41:53.750 259 12563.58 89.08 54596.10 88888.00 2015-09-16 22:41:53.875 259 12563.58 89.03 54596.10 88888.00 2015-09-16 22:41:54.000 259 12563.65 89.03 54596.07 88888.00 2015-09-16 22:41:54.125 259 12563.65 89.05 54596.10 88888.00 2015-09-16 22:41:54.250 259 12563.60 89.05 54596.10 88888.00 2015-09-16 22:41:54.375 259 12563.62 89.10 54596.07 88888.00 2015-09-16 22:41:54.500 259 12563.58 89.08 54596.10 88888.00 2015-09-16 22:41:54.625 259 12563.60 89.12 54596.10 88888.00 2015-09-16 22:41:54.750 259 12563.62 89.12 54596.10 88888.00 2015-09-16 22:41:54.875 259 12563.62 89.10 54596.10 88888.00 2015-09-16 22:41:55.000 259 12563.62 89.08 54596.07 88888.00 2015-09-16 22:41:55.125 259 12563.62 89.08 54596.07 88888.00 2015-09-16 22:41:55.250 259 12563.62 89.08 54596.07 88888.00 2015-09-16 22:41:55.375 259 12563.60 89.03 54596.07 88888.00 2015-09-16 22:41:55.500 259 12563.58 89.03 54596.07 88888.00 2015-09-16 22:41:55.625 259 12563.60 89.00 54596.07 88888.00 2015-09-16 22:41:55.750 259 12563.62 89.03 54596.07 88888.00 2015-09-16 22:41:55.875 259 12563.62 89.08 54596.10 88888.00 2015-09-16 22:41:56.000 259 12563.60 89.10 54596.10 88888.00 2015-09-16 22:41:56.125 259 12563.65 89.08 54596.10 88888.00 2015-09-16 22:41:56.250 259 12563.58 89.00 54596.05 88888.00 2015-09-16 22:41:56.375 259 12563.60 89.08 54596.07 88888.00 2015-09-16 22:41:56.500 259 12563.62 89.10 54596.10 88888.00 2015-09-16 22:41:56.625 259 12563.62 89.10 54596.10 88888.00 2015-09-16 22:41:56.750 259 12563.58 89.08 54596.07 88888.00 2015-09-16 22:41:56.875 259 12563.58 89.05 54596.07 88888.00 2015-09-16 22:41:57.000 259 12563.55 89.10 54596.10 88888.00 2015-09-16 22:41:57.125 259 12563.48 89.05 54596.10 88888.00 2015-09-16 22:41:57.250 259 12563.50 89.03 54596.07 88888.00 2015-09-16 22:41:57.375 259 12563.58 89.08 54596.07 88888.00 2015-09-16 22:41:57.500 259 12563.65 89.05 54596.07 88888.00 2015-09-16 22:41:57.625 259 12563.62 89.03 54596.07 88888.00 2015-09-16 22:41:57.750 259 12563.58 89.03 54596.05 88888.00 2015-09-16 22:41:57.875 259 12563.55 89.05 54596.10 88888.00 2015-09-16 22:41:58.000 259 12563.55 89.08 54596.07 88888.00 2015-09-16 22:41:58.125 259 12563.42 89.05 54596.07 88888.00 2015-09-16 22:41:58.250 259 12563.45 89.05 54596.10 88888.00 2015-09-16 22:41:58.375 259 12563.58 89.10 54596.10 88888.00 2015-09-16 22:41:58.500 259 12563.55 89.10 54596.12 88888.00 2015-09-16 22:41:58.625 259 12563.55 89.08 54596.10 88888.00 2015-09-16 22:41:58.750 259 12563.55 89.08 54596.07 88888.00 2015-09-16 22:41:58.875 259 12563.58 89.12 54596.10 88888.00 2015-09-16 22:41:59.000 259 12563.52 89.10 54596.07 88888.00 2015-09-16 22:41:59.125 259 12563.48 89.10 54596.07 88888.00 2015-09-16 22:41:59.250 259 12563.48 89.08 54596.10 88888.00 2015-09-16 22:41:59.375 259 12563.50 89.08 54596.07 88888.00 2015-09-16 22:41:59.500 259 12563.50 89.10 54596.10 88888.00 2015-09-16 22:41:59.625 259 12563.52 89.15 54596.10 88888.00 2015-09-16 22:41:59.750 259 12563.52 89.15 54596.10 88888.00 2015-09-16 22:41:59.875 259 12563.52 89.15 54596.10 88888.00 2015-09-16 22:42:00.000 259 12563.50 89.15 54596.07 88888.00 2015-09-16 22:42:00.125 259 12563.50 89.15 54596.07 88888.00 2015-09-16 22:42:00.250 259 12563.45 89.15 54596.07 88888.00 2015-09-16 22:42:00.375 259 12563.40 89.15 54596.05 88888.00 2015-09-16 22:42:00.500 259 12563.45 89.12 54596.07 88888.00 2015-09-16 22:42:00.625 259 12563.52 89.17 54596.10 88888.00 2015-09-16 22:42:00.750 259 12563.50 89.15 54596.07 88888.00 2015-09-16 22:42:00.875 259 12563.50 89.08 54596.07 88888.00 2015-09-16 22:42:01.000 259 12563.45 89.08 54596.07 88888.00 2015-09-16 22:42:01.125 259 12563.40 89.08 54596.10 88888.00 2015-09-16 22:42:01.250 259 12563.38 89.15 54596.10 88888.00 2015-09-16 22:42:01.375 259 12563.40 89.15 54596.07 88888.00 2015-09-16 22:42:01.500 259 12563.38 89.12 54596.07 88888.00 2015-09-16 22:42:01.625 259 12563.38 89.10 54596.07 88888.00 2015-09-16 22:42:01.750 259 12563.40 89.12 54596.07 88888.00 2015-09-16 22:42:01.875 259 12563.40 89.15 54596.10 88888.00 2015-09-16 22:42:02.000 259 12563.42 89.15 54596.07 88888.00 2015-09-16 22:42:02.125 259 12563.40 89.15 54596.07 88888.00 2015-09-16 22:42:02.250 259 12563.33 89.12 54596.07 88888.00 2015-09-16 22:42:02.375 259 12563.30 89.15 54596.07 88888.00 2015-09-16 22:42:02.500 259 12563.27 89.15 54596.07 88888.00 2015-09-16 22:42:02.625 259 12563.27 89.15 54596.05 88888.00 2015-09-16 22:42:02.750 259 12563.27 89.20 54596.10 88888.00 2015-09-16 22:42:02.875 259 12563.25 89.17 54596.12 88888.00 2015-09-16 22:42:03.000 259 12563.23 89.22 54596.12 88888.00 2015-09-16 22:42:03.125 259 12563.25 89.22 54596.10 88888.00 2015-09-16 22:42:03.250 259 12563.23 89.22 54596.10 88888.00 2015-09-16 22:42:03.375 259 12563.20 89.22 54596.10 88888.00 2015-09-16 22:42:03.500 259 12563.17 89.28 54596.12 88888.00 2015-09-16 22:42:03.625 259 12563.20 89.30 54596.15 88888.00 2015-09-16 22:42:03.750 259 12563.23 89.28 54596.12 88888.00 2015-09-16 22:42:03.875 259 12563.17 89.25 54596.12 88888.00 2015-09-16 22:42:04.000 259 12563.15 89.20 54596.12 88888.00 2015-09-16 22:42:04.125 259 12563.12 89.15 54596.10 88888.00 2015-09-16 22:42:04.250 259 12563.08 89.15 54596.12 88888.00 2015-09-16 22:42:04.375 259 12563.05 89.20 54596.15 88888.00 2015-09-16 22:42:04.500 259 12563.05 89.25 54596.12 88888.00 2015-09-16 22:42:04.625 259 12563.10 89.25 54596.12 88888.00 2015-09-16 22:42:04.750 259 12563.05 89.17 54596.12 88888.00 2015-09-16 22:42:04.875 259 12563.08 89.20 54596.12 88888.00 2015-09-16 22:42:05.000 259 12563.12 89.25 54596.10 88888.00 2015-09-16 22:42:05.125 259 12563.10 89.28 54596.15 88888.00 2015-09-16 22:42:05.250 259 12563.02 89.25 54596.12 88888.00 2015-09-16 22:42:05.375 259 12563.00 89.22 54596.12 88888.00 2015-09-16 22:42:05.500 259 12563.05 89.20 54596.12 88888.00 2015-09-16 22:42:05.625 259 12563.10 89.15 54596.12 88888.00 2015-09-16 22:42:05.750 259 12563.12 89.17 54596.12 88888.00 2015-09-16 22:42:05.875 259 12563.12 89.22 54596.12 88888.00 2015-09-16 22:42:06.000 259 12563.15 89.25 54596.10 88888.00 2015-09-16 22:42:06.125 259 12563.15 89.25 54596.10 88888.00 2015-09-16 22:42:06.250 259 12563.10 89.25 54596.12 88888.00 2015-09-16 22:42:06.375 259 12563.12 89.28 54596.15 88888.00 2015-09-16 22:42:06.500 259 12563.15 89.25 54596.12 88888.00 2015-09-16 22:42:06.625 259 12563.08 89.22 54596.12 88888.00 2015-09-16 22:42:06.750 259 12563.05 89.22 54596.12 88888.00 2015-09-16 22:42:06.875 259 12563.02 89.22 54596.12 88888.00 2015-09-16 22:42:07.000 259 12563.05 89.25 54596.10 88888.00 2015-09-16 22:42:07.125 259 12563.00 89.25 54596.10 88888.00 2015-09-16 22:42:07.250 259 12563.00 89.28 54596.12 88888.00 2015-09-16 22:42:07.375 259 12563.10 89.28 54596.10 88888.00 2015-09-16 22:42:07.500 259 12563.08 89.28 54596.10 88888.00 2015-09-16 22:42:07.625 259 12562.92 89.25 54596.07 88888.00 2015-09-16 22:42:07.750 259 12562.88 89.25 54596.10 88888.00 2015-09-16 22:42:07.875 259 12562.92 89.25 54596.10 88888.00 2015-09-16 22:42:08.000 259 12563.00 89.25 54596.10 88888.00 2015-09-16 22:42:08.125 259 12563.02 89.30 54596.12 88888.00 2015-09-16 22:42:08.250 259 12562.92 89.30 54596.12 88888.00 2015-09-16 22:42:08.375 259 12562.90 89.30 54596.10 88888.00 2015-09-16 22:42:08.500 259 12562.92 89.33 54596.10 88888.00 2015-09-16 22:42:08.625 259 12562.98 89.35 54596.12 88888.00 2015-09-16 22:42:08.750 259 12562.95 89.38 54596.15 88888.00 2015-09-16 22:42:08.875 259 12562.95 89.30 54596.15 88888.00 2015-09-16 22:42:09.000 259 12563.00 89.28 54596.12 88888.00 2015-09-16 22:42:09.125 259 12562.95 89.30 54596.12 88888.00 2015-09-16 22:42:09.250 259 12562.90 89.30 54596.12 88888.00 2015-09-16 22:42:09.375 259 12562.90 89.28 54596.10 88888.00 2015-09-16 22:42:09.500 259 12562.88 89.30 54596.10 88888.00 2015-09-16 22:42:09.625 259 12562.90 89.33 54596.10 88888.00 2015-09-16 22:42:09.750 259 12562.88 89.35 54596.12 88888.00 2015-09-16 22:42:09.875 259 12562.90 89.35 54596.12 88888.00 2015-09-16 22:42:10.000 259 12562.90 89.35 54596.12 88888.00 2015-09-16 22:42:10.125 259 12562.90 89.40 54596.12 88888.00 2015-09-16 22:42:10.250 259 12562.90 89.40 54596.12 88888.00 2015-09-16 22:42:10.375 259 12562.83 89.35 54596.10 88888.00 2015-09-16 22:42:10.500 259 12562.77 89.33 54596.10 88888.00 2015-09-16 22:42:10.625 259 12562.80 89.38 54596.12 88888.00 2015-09-16 22:42:10.750 259 12562.83 89.38 54596.12 88888.00 2015-09-16 22:42:10.875 259 12562.77 89.38 54596.12 88888.00 2015-09-16 22:42:11.000 259 12562.77 89.38 54596.12 88888.00 2015-09-16 22:42:11.125 259 12562.75 89.38 54596.10 88888.00 2015-09-16 22:42:11.250 259 12562.80 89.40 54596.12 88888.00 2015-09-16 22:42:11.375 259 12562.83 89.45 54596.15 88888.00 2015-09-16 22:42:11.500 259 12562.85 89.42 54596.12 88888.00 2015-09-16 22:42:11.625 259 12562.85 89.42 54596.12 88888.00 2015-09-16 22:42:11.750 259 12562.83 89.42 54596.12 88888.00 2015-09-16 22:42:11.875 259 12562.85 89.45 54596.12 88888.00 2015-09-16 22:42:12.000 259 12562.83 89.45 54596.10 88888.00 2015-09-16 22:42:12.125 259 12562.83 89.47 54596.12 88888.00 2015-09-16 22:42:12.250 259 12562.80 89.50 54596.15 88888.00 2015-09-16 22:42:12.375 259 12562.83 89.50 54596.15 88888.00 2015-09-16 22:42:12.500 259 12562.88 89.45 54596.12 88888.00 2015-09-16 22:42:12.625 259 12562.85 89.42 54596.12 88888.00 2015-09-16 22:42:12.750 259 12562.85 89.45 54596.12 88888.00 2015-09-16 22:42:12.875 259 12562.85 89.47 54596.10 88888.00 2015-09-16 22:42:13.000 259 12562.80 89.50 54596.12 88888.00 2015-09-16 22:42:13.125 259 12562.75 89.50 54596.10 88888.00 2015-09-16 22:42:13.250 259 12562.77 89.50 54596.07 88888.00 2015-09-16 22:42:13.375 259 12562.90 89.53 54596.10 88888.00 2015-09-16 22:42:13.500 259 12562.90 89.50 54596.12 88888.00 2015-09-16 22:42:13.625 259 12562.88 89.47 54596.12 88888.00 2015-09-16 22:42:13.750 259 12562.90 89.47 54596.10 88888.00 2015-09-16 22:42:13.875 259 12562.92 89.50 54596.10 88888.00 2015-09-16 22:42:14.000 259 12562.90 89.53 54596.10 88888.00 2015-09-16 22:42:14.125 259 12562.83 89.53 54596.12 88888.00 2015-09-16 22:42:14.250 259 12562.77 89.53 54596.10 88888.00 2015-09-16 22:42:14.375 259 12562.77 89.58 54596.10 88888.00 2015-09-16 22:42:14.500 259 12562.83 89.55 54596.12 88888.00 2015-09-16 22:42:14.625 259 12562.92 89.55 54596.15 88888.00 2015-09-16 22:42:14.750 259 12562.85 89.55 54596.10 88888.00 2015-09-16 22:42:14.875 259 12562.83 89.53 54596.07 88888.00 2015-09-16 22:42:15.000 259 12562.85 89.50 54596.05 88888.00 2015-09-16 22:42:15.125 259 12562.88 89.47 54596.07 88888.00 2015-09-16 22:42:15.250 259 12562.83 89.47 54596.10 88888.00 2015-09-16 22:42:15.375 259 12562.85 89.47 54596.10 88888.00 2015-09-16 22:42:15.500 259 12562.92 89.47 54596.10 88888.00 2015-09-16 22:42:15.625 259 12562.90 89.47 54596.07 88888.00 2015-09-16 22:42:15.750 259 12562.85 89.50 54596.07 88888.00 2015-09-16 22:42:15.875 259 12562.80 89.53 54596.07 88888.00 2015-09-16 22:42:16.000 259 12562.77 89.50 54596.07 88888.00 2015-09-16 22:42:16.125 259 12562.77 89.53 54596.07 88888.00 2015-09-16 22:42:16.250 259 12562.73 89.50 54596.07 88888.00 2015-09-16 22:42:16.375 259 12562.75 89.47 54596.07 88888.00 2015-09-16 22:42:16.500 259 12562.73 89.53 54596.10 88888.00 2015-09-16 22:42:16.625 259 12562.77 89.58 54596.10 88888.00 2015-09-16 22:42:16.750 259 12562.73 89.55 54596.12 88888.00 2015-09-16 22:42:16.875 259 12562.70 89.53 54596.07 88888.00 2015-09-16 22:42:17.000 259 12562.75 89.50 54596.05 88888.00 2015-09-16 22:42:17.125 259 12562.85 89.53 54596.07 88888.00 2015-09-16 22:42:17.250 259 12562.90 89.53 54596.07 88888.00 2015-09-16 22:42:17.375 259 12562.85 89.55 54596.07 88888.00 2015-09-16 22:42:17.500 259 12562.80 89.53 54596.10 88888.00 2015-09-16 22:42:17.625 259 12562.80 89.55 54596.07 88888.00 2015-09-16 22:42:17.750 259 12562.77 89.55 54596.07 88888.00 2015-09-16 22:42:17.875 259 12562.80 89.53 54596.05 88888.00 2015-09-16 22:42:18.000 259 12562.77 89.47 54596.05 88888.00 2015-09-16 22:42:18.125 259 12562.75 89.42 54596.07 88888.00 2015-09-16 22:42:18.250 259 12562.73 89.42 54596.07 88888.00 2015-09-16 22:42:18.375 259 12562.77 89.45 54596.07 88888.00 2015-09-16 22:42:18.500 259 12562.83 89.47 54596.07 88888.00 2015-09-16 22:42:18.625 259 12562.83 89.47 54596.07 88888.00 2015-09-16 22:42:18.750 259 12562.77 89.47 54596.07 88888.00 2015-09-16 22:42:18.875 259 12562.73 89.47 54596.10 88888.00 2015-09-16 22:42:19.000 259 12562.75 89.50 54596.07 88888.00 2015-09-16 22:42:19.125 259 12562.75 89.50 54596.07 88888.00 2015-09-16 22:42:19.250 259 12562.70 89.47 54596.07 88888.00 2015-09-16 22:42:19.375 259 12562.70 89.47 54596.10 88888.00 2015-09-16 22:42:19.500 259 12562.70 89.50 54596.07 88888.00 2015-09-16 22:42:19.625 259 12562.73 89.50 54596.10 88888.00 2015-09-16 22:42:19.750 259 12562.67 89.47 54596.07 88888.00 2015-09-16 22:42:19.875 259 12562.70 89.42 54596.07 88888.00 2015-09-16 22:42:20.000 259 12562.73 89.45 54596.10 88888.00 2015-09-16 22:42:20.125 259 12562.80 89.45 54596.07 88888.00 2015-09-16 22:42:20.250 259 12562.80 89.38 54596.05 88888.00 2015-09-16 22:42:20.375 259 12562.77 89.35 54596.05 88888.00 2015-09-16 22:42:20.500 259 12562.70 89.35 54596.07 88888.00 2015-09-16 22:42:20.625 259 12562.65 89.33 54596.07 88888.00 2015-09-16 22:42:20.750 259 12562.65 89.35 54596.07 88888.00 2015-09-16 22:42:20.875 259 12562.70 89.35 54596.05 88888.00 2015-09-16 22:42:21.000 259 12562.70 89.33 54596.03 88888.00 2015-09-16 22:42:21.125 259 12562.67 89.28 54596.05 88888.00 2015-09-16 22:42:21.250 259 12562.62 89.22 54596.05 88888.00 2015-09-16 22:42:21.375 259 12562.67 89.22 54596.07 88888.00 2015-09-16 22:42:21.500 259 12562.67 89.28 54596.07 88888.00 2015-09-16 22:42:21.625 259 12562.70 89.28 54596.05 88888.00 2015-09-16 22:42:21.750 259 12562.77 89.22 54596.05 88888.00 2015-09-16 22:42:21.875 259 12562.80 89.28 54596.05 88888.00 2015-09-16 22:42:22.000 259 12562.77 89.28 54596.05 88888.00 2015-09-16 22:42:22.125 259 12562.80 89.30 54596.05 88888.00 2015-09-16 22:42:22.250 259 12562.73 89.25 54596.05 88888.00 2015-09-16 22:42:22.375 259 12562.75 89.22 54596.05 88888.00 2015-09-16 22:42:22.500 259 12562.83 89.17 54596.05 88888.00 2015-09-16 22:42:22.625 259 12562.85 89.20 54596.05 88888.00 2015-09-16 22:42:22.750 259 12562.77 89.20 54596.03 88888.00 2015-09-16 22:42:22.875 259 12562.83 89.22 54596.03 88888.00 2015-09-16 22:42:23.000 259 12562.88 89.22 54596.05 88888.00 2015-09-16 22:42:23.125 259 12562.80 89.22 54596.05 88888.00 2015-09-16 22:42:23.250 259 12562.73 89.17 54596.07 88888.00 2015-09-16 22:42:23.375 259 12562.75 89.15 54596.05 88888.00 2015-09-16 22:42:23.500 259 12562.77 89.17 54596.05 88888.00 2015-09-16 22:42:23.625 259 12562.80 89.17 54596.05 88888.00 2015-09-16 22:42:23.750 259 12562.73 89.15 54596.05 88888.00 2015-09-16 22:42:23.875 259 12562.75 89.10 54596.05 88888.00 2015-09-16 22:42:24.000 259 12562.83 89.15 54596.03 88888.00 2015-09-16 22:42:24.125 259 12562.85 89.12 54596.03 88888.00 2015-09-16 22:42:24.250 259 12562.77 89.15 54596.03 88888.00 2015-09-16 22:42:24.375 259 12562.75 89.15 54596.03 88888.00 2015-09-16 22:42:24.500 259 12562.73 89.15 54596.03 88888.00 2015-09-16 22:42:24.625 259 12562.75 89.15 54596.03 88888.00 2015-09-16 22:42:24.750 259 12562.83 89.12 54596.03 88888.00 2015-09-16 22:42:24.875 259 12562.83 89.12 54596.03 88888.00 2015-09-16 22:42:25.000 259 12562.80 89.10 54596.03 88888.00 2015-09-16 22:42:25.125 259 12562.80 89.12 54596.05 88888.00 2015-09-16 22:42:25.250 259 12562.75 89.12 54596.03 88888.00 2015-09-16 22:42:25.375 259 12562.75 89.12 54596.05 88888.00 2015-09-16 22:42:25.500 259 12562.75 89.12 54596.07 88888.00 2015-09-16 22:42:25.625 259 12562.77 89.10 54596.03 88888.00 2015-09-16 22:42:25.750 259 12562.80 89.08 54596.00 88888.00 2015-09-16 22:42:25.875 259 12562.77 89.05 54596.03 88888.00 2015-09-16 22:42:26.000 259 12562.83 89.00 54596.03 88888.00 2015-09-16 22:42:26.125 259 12562.77 89.00 54596.03 88888.00 2015-09-16 22:42:26.250 259 12562.77 89.00 54596.05 88888.00 2015-09-16 22:42:26.375 259 12562.80 89.00 54596.00 88888.00 2015-09-16 22:42:26.500 259 12562.77 89.03 54596.03 88888.00 2015-09-16 22:42:26.625 259 12562.80 89.08 54596.03 88888.00 2015-09-16 22:42:26.750 259 12562.80 89.10 54596.05 88888.00 2015-09-16 22:42:26.875 259 12562.75 89.08 54596.05 88888.00 2015-09-16 22:42:27.000 259 12562.77 89.08 54596.03 88888.00 2015-09-16 22:42:27.125 259 12562.80 89.05 54596.03 88888.00 2015-09-16 22:42:27.250 259 12562.77 89.03 54596.03 88888.00 2015-09-16 22:42:27.375 259 12562.80 89.08 54596.03 88888.00 2015-09-16 22:42:27.500 259 12562.85 89.10 54596.03 88888.00 2015-09-16 22:42:27.625 259 12562.88 89.08 54596.00 88888.00 2015-09-16 22:42:27.750 259 12562.85 89.05 54596.00 88888.00 2015-09-16 22:42:27.875 259 12562.85 89.05 54596.00 88888.00 2015-09-16 22:42:28.000 259 12562.88 89.05 54596.00 88888.00 2015-09-16 22:42:28.125 259 12562.95 89.08 54596.03 88888.00 2015-09-16 22:42:28.250 259 12562.92 89.03 54596.00 88888.00 2015-09-16 22:42:28.375 259 12562.95 89.03 54596.03 88888.00 2015-09-16 22:42:28.500 259 12562.98 89.03 54596.00 88888.00 2015-09-16 22:42:28.625 259 12562.92 89.08 54596.00 88888.00 2015-09-16 22:42:28.750 259 12562.90 89.10 54596.00 88888.00 2015-09-16 22:42:28.875 259 12562.92 89.08 54595.97 88888.00 2015-09-16 22:42:29.000 259 12562.98 89.08 54595.93 88888.00 2015-09-16 22:42:29.125 259 12563.05 89.08 54595.90 88888.00 2015-09-16 22:42:29.250 259 12562.95 89.05 54595.95 88888.00 2015-09-16 22:42:29.375 259 12562.95 89.05 54595.95 88888.00 2015-09-16 22:42:29.500 259 12563.00 89.05 54595.95 88888.00 2015-09-16 22:42:29.625 259 12563.02 89.05 54595.95 88888.00 2015-09-16 22:42:29.750 259 12563.02 89.03 54595.93 88888.00 2015-09-16 22:42:29.875 259 12563.08 89.05 54595.95 88888.00 2015-09-16 22:42:30.000 259 12563.17 89.08 54595.93 88888.00 2015-09-16 22:42:30.125 259 12563.15 89.12 54595.95 88888.00 2015-09-16 22:42:30.250 259 12563.12 89.12 54595.95 88888.00 2015-09-16 22:42:30.375 259 12563.10 89.10 54595.95 88888.00 2015-09-16 22:42:30.500 259 12563.08 89.08 54595.95 88888.00 2015-09-16 22:42:30.625 259 12563.05 89.10 54595.95 88888.00 2015-09-16 22:42:30.750 259 12563.10 89.12 54595.95 88888.00 2015-09-16 22:42:30.875 259 12563.17 89.15 54595.93 88888.00 2015-09-16 22:42:31.000 259 12563.17 89.12 54595.90 88888.00 2015-09-16 22:42:31.125 259 12563.12 89.12 54595.93 88888.00 2015-09-16 22:42:31.250 259 12563.10 89.10 54595.90 88888.00 2015-09-16 22:42:31.375 259 12563.17 89.12 54595.93 88888.00 2015-09-16 22:42:31.500 259 12563.23 89.12 54595.93 88888.00 2015-09-16 22:42:31.625 259 12563.23 89.15 54595.93 88888.00 2015-09-16 22:42:31.750 259 12563.15 89.15 54595.95 88888.00 2015-09-16 22:42:31.875 259 12563.17 89.15 54595.95 88888.00 2015-09-16 22:42:32.000 259 12563.23 89.12 54595.95 88888.00 2015-09-16 22:42:32.125 259 12563.20 89.10 54595.95 88888.00 2015-09-16 22:42:32.250 259 12563.15 89.10 54595.93 88888.00 2015-09-16 22:42:32.375 259 12563.15 89.12 54595.93 88888.00 2015-09-16 22:42:32.500 259 12563.12 89.10 54595.90 88888.00 2015-09-16 22:42:32.625 259 12563.15 89.05 54595.90 88888.00 2015-09-16 22:42:32.750 259 12563.20 89.08 54595.90 88888.00 2015-09-16 22:42:32.875 259 12563.25 89.08 54595.93 88888.00 2015-09-16 22:42:33.000 259 12563.20 89.10 54595.93 88888.00 2015-09-16 22:42:33.125 259 12563.20 89.12 54595.93 88888.00 2015-09-16 22:42:33.250 259 12563.17 89.15 54595.93 88888.00 2015-09-16 22:42:33.375 259 12563.12 89.17 54595.95 88888.00 2015-09-16 22:42:33.500 259 12563.10 89.15 54595.93 88888.00 2015-09-16 22:42:33.625 259 12563.12 89.17 54595.93 88888.00 2015-09-16 22:42:33.750 259 12563.15 89.17 54595.93 88888.00 2015-09-16 22:42:33.875 259 12563.17 89.20 54595.93 88888.00 2015-09-16 22:42:34.000 259 12563.23 89.20 54595.90 88888.00 2015-09-16 22:42:34.125 259 12563.23 89.17 54595.93 88888.00 2015-09-16 22:42:34.250 259 12563.15 89.20 54595.95 88888.00 2015-09-16 22:42:34.375 259 12563.17 89.20 54595.97 88888.00 2015-09-16 22:42:34.500 259 12563.15 89.20 54595.95 88888.00 2015-09-16 22:42:34.625 259 12563.12 89.20 54595.95 88888.00 2015-09-16 22:42:34.750 259 12563.10 89.17 54595.93 88888.00 2015-09-16 22:42:34.875 259 12563.12 89.17 54595.93 88888.00 2015-09-16 22:42:35.000 259 12563.12 89.15 54595.90 88888.00 2015-09-16 22:42:35.125 259 12563.12 89.15 54595.93 88888.00 2015-09-16 22:42:35.250 259 12563.10 89.12 54595.90 88888.00 2015-09-16 22:42:35.375 259 12563.12 89.15 54595.90 88888.00 2015-09-16 22:42:35.500 259 12563.15 89.12 54595.90 88888.00 2015-09-16 22:42:35.625 259 12563.15 89.12 54595.93 88888.00 2015-09-16 22:42:35.750 259 12563.15 89.10 54595.93 88888.00 2015-09-16 22:42:35.875 259 12563.10 89.10 54595.93 88888.00 2015-09-16 22:42:36.000 259 12563.12 89.10 54595.90 88888.00 2015-09-16 22:42:36.125 259 12563.15 89.10 54595.93 88888.00 2015-09-16 22:42:36.250 259 12563.10 89.10 54595.93 88888.00 2015-09-16 22:42:36.375 259 12563.10 89.08 54595.93 88888.00 2015-09-16 22:42:36.500 259 12563.12 89.05 54595.90 88888.00 2015-09-16 22:42:36.625 259 12563.12 89.08 54595.90 88888.00 2015-09-16 22:42:36.750 259 12563.12 89.08 54595.90 88888.00 2015-09-16 22:42:36.875 259 12563.15 89.00 54595.90 88888.00 2015-09-16 22:42:37.000 259 12563.12 89.05 54595.90 88888.00 2015-09-16 22:42:37.125 259 12563.12 88.80 54595.90 88888.00 2015-09-16 22:42:37.250 259 12563.10 88.40 54595.90 88888.00 2015-09-16 22:42:37.375 259 12563.12 88.40 54595.93 88888.00 2015-09-16 22:42:37.500 259 12563.05 88.70 54595.90 88888.00 2015-09-16 22:42:37.625 259 12563.00 88.83 54595.90 88888.00 2015-09-16 22:42:37.750 259 12563.02 88.78 54595.90 88888.00 2015-09-16 22:42:37.875 259 12563.12 88.78 54595.90 88888.00 2015-09-16 22:42:38.000 259 12563.10 88.72 54595.90 88888.00 2015-09-16 22:42:38.125 259 12563.05 88.72 54595.93 88888.00 2015-09-16 22:42:38.250 259 12563.05 88.90 54595.93 88888.00 2015-09-16 22:42:38.375 259 12563.05 88.97 54595.90 88888.00 2015-09-16 22:42:38.500 259 12563.05 88.97 54595.93 88888.00 2015-09-16 22:42:38.625 259 12563.05 88.95 54595.90 88888.00 2015-09-16 22:42:38.750 259 12563.00 88.92 54595.88 88888.00 2015-09-16 22:42:38.875 259 12563.05 88.95 54595.88 88888.00 2015-09-16 22:42:39.000 259 12563.08 88.92 54595.88 88888.00 2015-09-16 22:42:39.125 259 12563.08 88.95 54595.88 88888.00 2015-09-16 22:42:39.250 259 12563.00 88.95 54595.93 88888.00 2015-09-16 22:42:39.375 259 12563.02 88.95 54595.93 88888.00 2015-09-16 22:42:39.500 259 12563.02 88.90 54595.90 88888.00 2015-09-16 22:42:39.625 259 12563.08 88.85 54595.90 88888.00 2015-09-16 22:42:39.750 259 12563.12 88.90 54595.90 88888.00 2015-09-16 22:42:39.875 259 12563.15 88.90 54595.90 88888.00 2015-09-16 22:42:40.000 259 12563.10 88.88 54595.90 88888.00 2015-09-16 22:42:40.125 259 12563.05 88.88 54595.93 88888.00 2015-09-16 22:42:40.250 259 12562.98 88.83 54595.88 88888.00 2015-09-16 22:42:40.375 259 12563.00 88.83 54595.90 88888.00 2015-09-16 22:42:40.500 259 12563.00 88.83 54595.93 88888.00 2015-09-16 22:42:40.625 259 12562.98 88.80 54595.93 88888.00 2015-09-16 22:42:40.750 259 12562.95 88.80 54595.93 88888.00 2015-09-16 22:42:40.875 259 12562.88 88.80 54595.90 88888.00 2015-09-16 22:42:41.000 259 12562.92 88.80 54595.93 88888.00 2015-09-16 22:42:41.125 259 12562.95 88.83 54595.90 88888.00 2015-09-16 22:42:41.250 259 12562.95 88.78 54595.90 88888.00 2015-09-16 22:42:41.375 259 12563.00 88.80 54595.93 88888.00 2015-09-16 22:42:41.500 259 12563.02 88.83 54595.93 88888.00 2015-09-16 22:42:41.625 259 12563.02 88.85 54595.93 88888.00 2015-09-16 22:42:41.750 259 12563.05 88.83 54595.90 88888.00 2015-09-16 22:42:41.875 259 12563.10 88.80 54595.90 88888.00 2015-09-16 22:42:42.000 259 12563.08 88.80 54595.88 88888.00 2015-09-16 22:42:42.125 259 12563.02 88.78 54595.90 88888.00 2015-09-16 22:42:42.250 259 12562.98 88.80 54595.90 88888.00 2015-09-16 22:42:42.375 259 12563.02 88.80 54595.88 88888.00 2015-09-16 22:42:42.500 259 12563.05 88.83 54595.88 88888.00 2015-09-16 22:42:42.625 259 12563.08 88.80 54595.90 88888.00 2015-09-16 22:42:42.750 259 12563.02 88.80 54595.88 88888.00 2015-09-16 22:42:42.875 259 12563.02 88.80 54595.90 88888.00 2015-09-16 22:42:43.000 259 12563.05 88.83 54595.88 88888.00 2015-09-16 22:42:43.125 259 12563.02 88.83 54595.88 88888.00 2015-09-16 22:42:43.250 259 12563.00 88.83 54595.85 88888.00 2015-09-16 22:42:43.375 259 12563.10 88.83 54595.88 88888.00 2015-09-16 22:42:43.500 259 12563.10 88.80 54595.85 88888.00 2015-09-16 22:42:43.625 259 12563.10 88.78 54595.85 88888.00 2015-09-16 22:42:43.750 259 12563.12 88.75 54595.88 88888.00 2015-09-16 22:42:43.875 259 12563.10 88.78 54595.85 88888.00 2015-09-16 22:42:44.000 259 12563.12 88.80 54595.85 88888.00 2015-09-16 22:42:44.125 259 12563.10 88.85 54595.88 88888.00 2015-09-16 22:42:44.250 259 12563.00 88.80 54595.88 88888.00 2015-09-16 22:42:44.375 259 12563.02 88.80 54595.90 88888.00 2015-09-16 22:42:44.500 259 12563.05 88.80 54595.88 88888.00 2015-09-16 22:42:44.625 259 12563.08 88.78 54595.85 88888.00 2015-09-16 22:42:44.750 259 12563.08 88.75 54595.80 88888.00 2015-09-16 22:42:44.875 259 12563.08 88.72 54595.78 88888.00 2015-09-16 22:42:45.000 259 12563.12 88.80 54595.85 88888.00 2015-09-16 22:42:45.125 259 12563.17 88.83 54595.88 88888.00 2015-09-16 22:42:45.250 259 12563.15 88.85 54595.85 88888.00 2015-09-16 22:42:45.375 259 12563.10 88.85 54595.85 88888.00 2015-09-16 22:42:45.500 259 12563.08 88.88 54595.88 88888.00 2015-09-16 22:42:45.625 259 12563.12 88.90 54595.90 88888.00 2015-09-16 22:42:45.750 259 12563.17 88.90 54595.88 88888.00 2015-09-16 22:42:45.875 259 12563.15 88.88 54595.85 88888.00 2015-09-16 22:42:46.000 259 12563.23 88.85 54595.85 88888.00 2015-09-16 22:42:46.125 259 12563.23 88.85 54595.85 88888.00 2015-09-16 22:42:46.250 259 12563.15 88.85 54595.82 88888.00 2015-09-16 22:42:46.375 259 12563.17 88.88 54595.82 88888.00 2015-09-16 22:42:46.500 259 12563.15 88.85 54595.80 88888.00 2015-09-16 22:42:46.625 259 12563.15 88.85 54595.82 88888.00 2015-09-16 22:42:46.750 259 12563.12 88.88 54595.82 88888.00 2015-09-16 22:42:46.875 259 12563.15 88.85 54595.85 88888.00 2015-09-16 22:42:47.000 259 12563.17 88.80 54595.80 88888.00 2015-09-16 22:42:47.125 259 12563.17 88.85 54595.82 88888.00 2015-09-16 22:42:47.250 259 12563.12 88.95 54595.85 88888.00 2015-09-16 22:42:47.375 259 12563.17 89.00 54595.88 88888.00 2015-09-16 22:42:47.500 259 12563.15 88.97 54595.85 88888.00 2015-09-16 22:42:47.625 259 12563.12 88.97 54595.82 88888.00 2015-09-16 22:42:47.750 259 12563.12 89.00 54595.78 88888.00 2015-09-16 22:42:47.875 259 12563.15 89.05 54595.80 88888.00 2015-09-16 22:42:48.000 259 12563.12 89.08 54595.78 88888.00 2015-09-16 22:42:48.125 259 12563.15 89.05 54595.80 88888.00 2015-09-16 22:42:48.250 259 12563.20 89.10 54595.80 88888.00 2015-09-16 22:42:48.375 259 12563.23 89.15 54595.80 88888.00 2015-09-16 22:42:48.500 259 12563.27 89.15 54595.80 88888.00 2015-09-16 22:42:48.625 259 12563.25 89.12 54595.80 88888.00 2015-09-16 22:42:48.750 259 12563.23 89.12 54595.80 88888.00 2015-09-16 22:42:48.875 259 12563.25 89.15 54595.80 88888.00 2015-09-16 22:42:49.000 259 12563.27 89.17 54595.80 88888.00 2015-09-16 22:42:49.125 259 12563.25 89.20 54595.82 88888.00 2015-09-16 22:42:49.250 259 12563.25 89.20 54595.82 88888.00 2015-09-16 22:42:49.375 259 12563.27 89.25 54595.82 88888.00 2015-09-16 22:42:49.500 259 12563.27 89.25 54595.82 88888.00 2015-09-16 22:42:49.625 259 12563.27 89.22 54595.82 88888.00 2015-09-16 22:42:49.750 259 12563.27 89.25 54595.82 88888.00 2015-09-16 22:42:49.875 259 12563.30 89.28 54595.80 88888.00 2015-09-16 22:42:50.000 259 12563.33 89.28 54595.78 88888.00 2015-09-16 22:42:50.125 259 12563.33 89.28 54595.78 88888.00 2015-09-16 22:42:50.250 259 12563.30 89.28 54595.80 88888.00 2015-09-16 22:42:50.375 259 12563.40 89.30 54595.80 88888.00 2015-09-16 22:42:50.500 259 12563.42 89.33 54595.80 88888.00 2015-09-16 22:42:50.625 259 12563.38 89.38 54595.78 88888.00 2015-09-16 22:42:50.750 259 12563.38 89.35 54595.75 88888.00 2015-09-16 22:42:50.875 259 12563.38 89.38 54595.75 88888.00 2015-09-16 22:42:51.000 259 12563.35 89.40 54595.78 88888.00 2015-09-16 22:42:51.125 259 12563.35 89.40 54595.80 88888.00 2015-09-16 22:42:51.250 259 12563.35 89.38 54595.78 88888.00 2015-09-16 22:42:51.375 259 12563.38 89.38 54595.75 88888.00 2015-09-16 22:42:51.500 259 12563.35 89.40 54595.78 88888.00 2015-09-16 22:42:51.625 259 12563.40 89.45 54595.78 88888.00 2015-09-16 22:42:51.750 259 12563.45 89.47 54595.78 88888.00 2015-09-16 22:42:51.875 259 12563.42 89.42 54595.75 88888.00 2015-09-16 22:42:52.000 259 12563.42 89.42 54595.72 88888.00 2015-09-16 22:42:52.125 259 12563.42 89.47 54595.75 88888.00 2015-09-16 22:42:52.250 259 12563.45 89.50 54595.72 88888.00 2015-09-16 22:42:52.375 259 12563.48 89.47 54595.72 88888.00 2015-09-16 22:42:52.500 259 12563.48 89.53 54595.75 88888.00 2015-09-16 22:42:52.625 259 12563.40 89.55 54595.75 88888.00 2015-09-16 22:42:52.750 259 12563.38 89.55 54595.75 88888.00 2015-09-16 22:42:52.875 259 12563.40 89.58 54595.78 88888.00 2015-09-16 22:42:53.000 259 12563.45 89.60 54595.78 88888.00 2015-09-16 22:42:53.125 259 12563.48 89.60 54595.75 88888.00 2015-09-16 22:42:53.250 259 12563.45 89.55 54595.75 88888.00 2015-09-16 22:42:53.375 259 12563.42 89.55 54595.72 88888.00 2015-09-16 22:42:53.500 259 12563.40 89.58 54595.72 88888.00 2015-09-16 22:42:53.625 259 12563.42 89.60 54595.75 88888.00 2015-09-16 22:42:53.750 259 12563.45 89.60 54595.72 88888.00 2015-09-16 22:42:53.875 259 12563.48 89.62 54595.72 88888.00 2015-09-16 22:42:54.000 259 12563.50 89.67 54595.70 88888.00 2015-09-16 22:42:54.125 259 12563.52 89.67 54595.72 88888.00 2015-09-16 22:42:54.250 259 12563.50 89.65 54595.72 88888.00 2015-09-16 22:42:54.375 259 12563.52 89.67 54595.72 88888.00 2015-09-16 22:42:54.500 259 12563.52 89.70 54595.72 88888.00 2015-09-16 22:42:54.625 259 12563.58 89.70 54595.70 88888.00 2015-09-16 22:42:54.750 259 12563.52 89.70 54595.70 88888.00 2015-09-16 22:42:54.875 259 12563.48 89.75 54595.72 88888.00 2015-09-16 22:42:55.000 259 12563.48 89.72 54595.70 88888.00 2015-09-16 22:42:55.125 259 12563.48 89.70 54595.68 88888.00 2015-09-16 22:42:55.250 259 12563.45 89.67 54595.70 88888.00 2015-09-16 22:42:55.375 259 12563.50 89.70 54595.70 88888.00 2015-09-16 22:42:55.500 259 12563.48 89.70 54595.70 88888.00 2015-09-16 22:42:55.625 259 12563.50 89.72 54595.70 88888.00 2015-09-16 22:42:55.750 259 12563.50 89.72 54595.70 88888.00 2015-09-16 22:42:55.875 259 12563.42 89.70 54595.70 88888.00 2015-09-16 22:42:56.000 259 12563.45 89.67 54595.70 88888.00 2015-09-16 22:42:56.125 259 12563.55 89.70 54595.72 88888.00 2015-09-16 22:42:56.250 259 12563.58 89.70 54595.70 88888.00 2015-09-16 22:42:56.375 259 12563.60 89.70 54595.68 88888.00 2015-09-16 22:42:56.500 259 12563.52 89.72 54595.70 88888.00 2015-09-16 22:42:56.625 259 12563.52 89.72 54595.70 88888.00 2015-09-16 22:42:56.750 259 12563.52 89.72 54595.70 88888.00 2015-09-16 22:42:56.875 259 12563.55 89.72 54595.70 88888.00 2015-09-16 22:42:57.000 259 12563.58 89.72 54595.65 88888.00 2015-09-16 22:42:57.125 259 12563.55 89.72 54595.68 88888.00 2015-09-16 22:42:57.250 259 12563.48 89.72 54595.65 88888.00 2015-09-16 22:42:57.375 259 12563.62 89.72 54595.65 88888.00 2015-09-16 22:42:57.500 259 12563.62 89.70 54595.68 88888.00 2015-09-16 22:42:57.625 259 12563.58 89.67 54595.70 88888.00 2015-09-16 22:42:57.750 259 12563.58 89.67 54595.68 88888.00 2015-09-16 22:42:57.875 259 12563.60 89.70 54595.68 88888.00 2015-09-16 22:42:58.000 259 12563.65 89.70 54595.65 88888.00 2015-09-16 22:42:58.125 259 12563.65 89.65 54595.68 88888.00 2015-09-16 22:42:58.250 259 12563.65 89.67 54595.68 88888.00 2015-09-16 22:42:58.375 259 12563.67 89.70 54595.68 88888.00 2015-09-16 22:42:58.500 259 12563.67 89.72 54595.70 88888.00 2015-09-16 22:42:58.625 259 12563.62 89.72 54595.68 88888.00 2015-09-16 22:42:58.750 259 12563.67 89.70 54595.68 88888.00 2015-09-16 22:42:58.875 259 12563.75 89.67 54595.68 88888.00 2015-09-16 22:42:59.000 259 12563.75 89.65 54595.68 88888.00 2015-09-16 22:42:59.125 259 12563.67 89.67 54595.68 88888.00 2015-09-16 22:42:59.250 259 12563.62 89.67 54595.68 88888.00 2015-09-16 22:42:59.375 259 12563.67 89.70 54595.68 88888.00 2015-09-16 22:42:59.500 259 12563.67 89.67 54595.65 88888.00 2015-09-16 22:42:59.625 259 12563.60 89.65 54595.68 88888.00 2015-09-16 22:42:59.750 259 12563.58 89.65 54595.68 88888.00 2015-09-16 22:42:59.875 259 12563.55 89.62 54595.70 88888.00 2015-09-16 22:43:00.000 259 12563.60 89.67 54595.68 88888.00 2015-09-16 22:43:00.125 259 12563.62 89.70 54595.68 88888.00 2015-09-16 22:43:00.250 259 12563.65 89.70 54595.68 88888.00 2015-09-16 22:43:00.375 259 12563.70 89.70 54595.68 88888.00 2015-09-16 22:43:00.500 259 12563.67 89.67 54595.68 88888.00 2015-09-16 22:43:00.625 259 12563.70 89.62 54595.68 88888.00 2015-09-16 22:43:00.750 259 12563.73 89.62 54595.65 88888.00 2015-09-16 22:43:00.875 259 12563.70 89.60 54595.65 88888.00 2015-09-16 22:43:01.000 259 12563.70 89.58 54595.65 88888.00 2015-09-16 22:43:01.125 259 12563.73 89.60 54595.65 88888.00 2015-09-16 22:43:01.250 259 12563.70 89.60 54595.68 88888.00 2015-09-16 22:43:01.375 259 12563.77 89.62 54595.70 88888.00 2015-09-16 22:43:01.500 259 12563.77 89.62 54595.70 88888.00 2015-09-16 22:43:01.625 259 12563.73 89.62 54595.68 88888.00 2015-09-16 22:43:01.750 259 12563.70 89.60 54595.68 88888.00 2015-09-16 22:43:01.875 259 12563.73 89.62 54595.68 88888.00 2015-09-16 22:43:02.000 259 12563.73 89.65 54595.65 88888.00 2015-09-16 22:43:02.125 259 12563.70 89.65 54595.68 88888.00 2015-09-16 22:43:02.250 259 12563.67 89.62 54595.70 88888.00 2015-09-16 22:43:02.375 259 12563.67 89.62 54595.70 88888.00 2015-09-16 22:43:02.500 259 12563.65 89.55 54595.70 88888.00 2015-09-16 22:43:02.625 259 12563.73 89.58 54595.70 88888.00 2015-09-16 22:43:02.750 259 12563.77 89.60 54595.68 88888.00 2015-09-16 22:43:02.875 259 12563.80 89.60 54595.68 88888.00 2015-09-16 22:43:03.000 259 12563.77 89.62 54595.68 88888.00 2015-09-16 22:43:03.125 259 12563.73 89.62 54595.68 88888.00 2015-09-16 22:43:03.250 259 12563.70 89.60 54595.70 88888.00 2015-09-16 22:43:03.375 259 12563.73 89.60 54595.70 88888.00 2015-09-16 22:43:03.500 259 12563.75 89.62 54595.72 88888.00 2015-09-16 22:43:03.625 259 12563.77 89.65 54595.72 88888.00 2015-09-16 22:43:03.750 259 12563.75 89.62 54595.72 88888.00 2015-09-16 22:43:03.875 259 12563.77 89.62 54595.72 88888.00 2015-09-16 22:43:04.000 259 12563.83 89.65 54595.70 88888.00 2015-09-16 22:43:04.125 259 12563.85 89.62 54595.72 88888.00 2015-09-16 22:43:04.250 259 12563.80 89.62 54595.72 88888.00 2015-09-16 22:43:04.375 259 12563.77 89.65 54595.70 88888.00 2015-09-16 22:43:04.500 259 12563.77 89.62 54595.68 88888.00 2015-09-16 22:43:04.625 259 12563.73 89.62 54595.70 88888.00 2015-09-16 22:43:04.750 259 12563.70 89.60 54595.68 88888.00 2015-09-16 22:43:04.875 259 12563.75 89.58 54595.68 88888.00 2015-09-16 22:43:05.000 259 12563.75 89.60 54595.68 88888.00 2015-09-16 22:43:05.125 259 12563.75 89.62 54595.70 88888.00 2015-09-16 22:43:05.250 259 12563.73 89.60 54595.65 88888.00 2015-09-16 22:43:05.375 259 12563.77 89.62 54595.65 88888.00 2015-09-16 22:43:05.500 259 12563.80 89.60 54595.68 88888.00 2015-09-16 22:43:05.625 259 12563.85 89.55 54595.68 88888.00 2015-09-16 22:43:05.750 259 12563.85 89.58 54595.70 88888.00 2015-09-16 22:43:05.875 259 12563.77 89.62 54595.70 88888.00 2015-09-16 22:43:06.000 259 12563.77 89.62 54595.70 88888.00 2015-09-16 22:43:06.125 259 12563.77 89.58 54595.68 88888.00 2015-09-16 22:43:06.250 259 12563.80 89.58 54595.68 88888.00 2015-09-16 22:43:06.375 259 12563.80 89.60 54595.65 88888.00 2015-09-16 22:43:06.500 259 12563.70 89.62 54595.65 88888.00 2015-09-16 22:43:06.625 259 12563.67 89.60 54595.65 88888.00 2015-09-16 22:43:06.750 259 12563.67 89.58 54595.68 88888.00 2015-09-16 22:43:06.875 259 12563.73 89.62 54595.70 88888.00 2015-09-16 22:43:07.000 259 12563.75 89.62 54595.68 88888.00 2015-09-16 22:43:07.125 259 12563.77 89.58 54595.68 88888.00 2015-09-16 22:43:07.250 259 12563.70 89.58 54595.70 88888.00 2015-09-16 22:43:07.375 259 12563.65 89.58 54595.70 88888.00 2015-09-16 22:43:07.500 259 12563.67 89.55 54595.72 88888.00 2015-09-16 22:43:07.625 259 12563.70 89.58 54595.70 88888.00 2015-09-16 22:43:07.750 259 12563.67 89.58 54595.70 88888.00 2015-09-16 22:43:07.875 259 12563.70 89.60 54595.70 88888.00 2015-09-16 22:43:08.000 259 12563.65 89.60 54595.72 88888.00 2015-09-16 22:43:08.125 259 12563.67 89.60 54595.72 88888.00 2015-09-16 22:43:08.250 259 12563.62 89.58 54595.70 88888.00 2015-09-16 22:43:08.375 259 12563.65 89.58 54595.68 88888.00 2015-09-16 22:43:08.500 259 12563.73 89.60 54595.70 88888.00 2015-09-16 22:43:08.625 259 12563.77 89.58 54595.70 88888.00 2015-09-16 22:43:08.750 259 12563.75 89.60 54595.68 88888.00 2015-09-16 22:43:08.875 259 12563.70 89.60 54595.70 88888.00 2015-09-16 22:43:09.000 259 12563.65 89.60 54595.65 88888.00 2015-09-16 22:43:09.125 259 12563.65 89.62 54595.70 88888.00 2015-09-16 22:43:09.250 259 12563.65 89.60 54595.70 88888.00 2015-09-16 22:43:09.375 259 12563.73 89.60 54595.70 88888.00 2015-09-16 22:43:09.500 259 12563.75 89.60 54595.72 88888.00 2015-09-16 22:43:09.625 259 12563.77 89.62 54595.70 88888.00 2015-09-16 22:43:09.750 259 12563.77 89.60 54595.72 88888.00 2015-09-16 22:43:09.875 259 12563.75 89.58 54595.70 88888.00 2015-09-16 22:43:10.000 259 12563.77 89.55 54595.68 88888.00 2015-09-16 22:43:10.125 259 12563.77 89.58 54595.68 88888.00 2015-09-16 22:43:10.250 259 12563.73 89.62 54595.68 88888.00 2015-09-16 22:43:10.375 259 12563.77 89.62 54595.65 88888.00 2015-09-16 22:43:10.500 259 12563.80 89.67 54595.68 88888.00 2015-09-16 22:43:10.625 259 12563.83 89.70 54595.68 88888.00 2015-09-16 22:43:10.750 259 12563.80 89.65 54595.65 88888.00 2015-09-16 22:43:10.875 259 12563.83 89.65 54595.65 88888.00 2015-09-16 22:43:11.000 259 12563.88 89.60 54595.65 88888.00 2015-09-16 22:43:11.125 259 12563.77 89.58 54595.68 88888.00 2015-09-16 22:43:11.250 259 12563.67 89.55 54595.68 88888.00 2015-09-16 22:43:11.375 259 12563.75 89.60 54595.68 88888.00 2015-09-16 22:43:11.500 259 12563.83 89.58 54595.68 88888.00 2015-09-16 22:43:11.625 259 12563.80 89.55 54595.68 88888.00 2015-09-16 22:43:11.750 259 12563.83 89.58 54595.70 88888.00 2015-09-16 22:43:11.875 259 12563.85 89.58 54595.70 88888.00 2015-09-16 22:43:12.000 259 12563.83 89.58 54595.65 88888.00 2015-09-16 22:43:12.125 259 12563.83 89.58 54595.65 88888.00 2015-09-16 22:43:12.250 259 12563.85 89.58 54595.68 88888.00 2015-09-16 22:43:12.375 259 12563.90 89.58 54595.65 88888.00 2015-09-16 22:43:12.500 259 12563.90 89.55 54595.62 88888.00 2015-09-16 22:43:12.625 259 12563.90 89.58 54595.60 88888.00 2015-09-16 22:43:12.750 259 12563.88 89.55 54595.60 88888.00 2015-09-16 22:43:12.875 259 12563.98 89.55 54595.62 88888.00 2015-09-16 22:43:13.000 259 12564.08 89.58 54595.62 88888.00 2015-09-16 22:43:13.125 259 12564.05 89.58 54595.62 88888.00 2015-09-16 22:43:13.250 259 12563.98 89.50 54595.65 88888.00 2015-09-16 22:43:13.375 259 12564.00 89.53 54595.62 88888.00 2015-09-16 22:43:13.500 259 12563.98 89.50 54595.62 88888.00 2015-09-16 22:43:13.625 259 12563.98 89.47 54595.65 88888.00 2015-09-16 22:43:13.750 259 12564.00 88.92 54595.65 88888.00 2015-09-16 22:43:13.875 259 12564.02 88.65 54595.60 88888.00 2015-09-16 22:43:14.000 259 12564.00 89.05 54595.60 88888.00 2015-09-16 22:43:14.125 259 12564.02 89.38 54595.62 88888.00 2015-09-16 22:43:14.250 259 12564.02 89.35 54595.65 88888.00 2015-09-16 22:43:14.375 259 12564.10 89.25 54595.65 88888.00 2015-09-16 22:43:14.500 259 12564.05 89.20 54595.68 88888.00 2015-09-16 22:43:14.625 259 12564.02 89.15 54595.65 88888.00 2015-09-16 22:43:14.750 259 12564.08 89.08 54595.68 88888.00 2015-09-16 22:43:14.875 259 12564.10 88.97 54595.65 88888.00 2015-09-16 22:43:15.000 259 12564.08 88.85 54595.62 88888.00 2015-09-16 22:43:15.125 259 12564.08 89.15 54595.62 88888.00 2015-09-16 22:43:15.250 259 12564.08 89.33 54595.60 88888.00 2015-09-16 22:43:15.375 259 12564.12 89.28 54595.62 88888.00 2015-09-16 22:43:15.500 259 12564.12 89.40 54595.60 88888.00 2015-09-16 22:43:15.625 259 12564.15 89.47 54595.65 88888.00 2015-09-16 22:43:15.750 259 12564.10 89.53 54595.65 88888.00 2015-09-16 22:43:15.875 259 12564.08 89.50 54595.62 88888.00 2015-09-16 22:43:16.000 259 12564.12 89.42 54595.60 88888.00 2015-09-16 22:43:16.125 259 12564.10 89.42 54595.60 88888.00 2015-09-16 22:43:16.250 259 12564.05 89.42 54595.60 88888.00 2015-09-16 22:43:16.375 259 12564.05 89.42 54595.60 88888.00 2015-09-16 22:43:16.500 259 12564.02 89.45 54595.62 88888.00 2015-09-16 22:43:16.625 259 12564.02 89.45 54595.62 88888.00 2015-09-16 22:43:16.750 259 12564.05 89.47 54595.62 88888.00 2015-09-16 22:43:16.875 259 12564.08 89.45 54595.62 88888.00 2015-09-16 22:43:17.000 259 12564.05 89.47 54595.60 88888.00 2015-09-16 22:43:17.125 259 12564.02 89.45 54595.62 88888.00 2015-09-16 22:43:17.250 259 12563.98 89.42 54595.68 88888.00 2015-09-16 22:43:17.375 259 12564.02 89.50 54595.65 88888.00 2015-09-16 22:43:17.500 259 12564.00 89.47 54595.62 88888.00 2015-09-16 22:43:17.625 259 12564.02 89.42 54595.62 88888.00 2015-09-16 22:43:17.750 259 12564.08 89.38 54595.62 88888.00 2015-09-16 22:43:17.875 259 12564.08 89.33 54595.62 88888.00 2015-09-16 22:43:18.000 259 12564.10 89.33 54595.62 88888.00 2015-09-16 22:43:18.125 259 12564.12 89.33 54595.62 88888.00 2015-09-16 22:43:18.250 259 12564.10 89.30 54595.65 88888.00 2015-09-16 22:43:18.375 259 12564.10 89.35 54595.62 88888.00 2015-09-16 22:43:18.500 259 12564.12 89.40 54595.65 88888.00 2015-09-16 22:43:18.625 259 12564.05 89.38 54595.68 88888.00 2015-09-16 22:43:18.750 259 12564.05 89.30 54595.65 88888.00 2015-09-16 22:43:18.875 259 12564.10 89.28 54595.65 88888.00 2015-09-16 22:43:19.000 259 12564.08 89.22 54595.62 88888.00 2015-09-16 22:43:19.125 259 12564.05 89.28 54595.65 88888.00 2015-09-16 22:43:19.250 259 12564.02 89.28 54595.65 88888.00 2015-09-16 22:43:19.375 259 12564.02 89.30 54595.65 88888.00 2015-09-16 22:43:19.500 259 12564.05 89.28 54595.65 88888.00 2015-09-16 22:43:19.625 259 12564.05 89.30 54595.68 88888.00 2015-09-16 22:43:19.750 259 12564.00 89.33 54595.68 88888.00 2015-09-16 22:43:19.875 259 12564.05 89.30 54595.65 88888.00 2015-09-16 22:43:20.000 259 12564.08 89.28 54595.65 88888.00 2015-09-16 22:43:20.125 259 12564.00 89.22 54595.68 88888.00 2015-09-16 22:43:20.250 259 12563.95 89.17 54595.68 88888.00 2015-09-16 22:43:20.375 259 12563.98 89.20 54595.68 88888.00 2015-09-16 22:43:20.500 259 12564.02 89.20 54595.68 88888.00 2015-09-16 22:43:20.625 259 12564.08 89.20 54595.68 88888.00 2015-09-16 22:43:20.750 259 12564.10 89.22 54595.68 88888.00 2015-09-16 22:43:20.875 259 12564.05 89.17 54595.68 88888.00 2015-09-16 22:43:21.000 259 12564.02 89.20 54595.65 88888.00 2015-09-16 22:43:21.125 259 12564.05 89.20 54595.65 88888.00 2015-09-16 22:43:21.250 259 12564.05 89.20 54595.65 88888.00 2015-09-16 22:43:21.375 259 12564.08 89.20 54595.65 88888.00 2015-09-16 22:43:21.500 259 12564.10 89.12 54595.62 88888.00 2015-09-16 22:43:21.625 259 12564.12 89.10 54595.65 88888.00 2015-09-16 22:43:21.750 259 12564.12 89.12 54595.68 88888.00 2015-09-16 22:43:21.875 259 12564.12 89.10 54595.68 88888.00 2015-09-16 22:43:22.000 259 12564.10 89.12 54595.65 88888.00 2015-09-16 22:43:22.125 259 12564.12 89.15 54595.65 88888.00 2015-09-16 22:43:22.250 259 12564.08 89.12 54595.62 88888.00 2015-09-16 22:43:22.375 259 12564.10 89.12 54595.62 88888.00 2015-09-16 22:43:22.500 259 12564.10 89.10 54595.62 88888.00 2015-09-16 22:43:22.625 259 12564.15 89.08 54595.62 88888.00 2015-09-16 22:43:22.750 259 12564.20 89.08 54595.65 88888.00 2015-09-16 22:43:22.875 259 12564.20 89.05 54595.65 88888.00 2015-09-16 22:43:23.000 259 12564.12 89.03 54595.65 88888.00 2015-09-16 22:43:23.125 259 12564.12 88.97 54595.68 88888.00 2015-09-16 22:43:23.250 259 12564.20 88.97 54595.70 88888.00 2015-09-16 22:43:23.375 259 12564.27 89.05 54595.70 88888.00 2015-09-16 22:43:23.500 259 12564.23 89.08 54595.65 88888.00 2015-09-16 22:43:23.625 259 12564.23 89.05 54595.65 88888.00 2015-09-16 22:43:23.750 259 12564.23 88.97 54595.68 88888.00 2015-09-16 22:43:23.875 259 12564.23 88.97 54595.65 88888.00 2015-09-16 22:43:24.000 259 12564.25 89.00 54595.65 88888.00 2015-09-16 22:43:24.125 259 12564.23 89.03 54595.65 88888.00 2015-09-16 22:43:24.250 259 12564.20 89.03 54595.62 88888.00 2015-09-16 22:43:24.375 259 12564.25 88.97 54595.62 88888.00 2015-09-16 22:43:24.500 259 12564.23 89.00 54595.65 88888.00 2015-09-16 22:43:24.625 259 12564.15 88.97 54595.65 88888.00 2015-09-16 22:43:24.750 259 12564.15 88.97 54595.65 88888.00 2015-09-16 22:43:24.875 259 12564.25 88.97 54595.68 88888.00 2015-09-16 22:43:25.000 259 12564.23 89.00 54595.68 88888.00 2015-09-16 22:43:25.125 259 12564.25 89.00 54595.68 88888.00 2015-09-16 22:43:25.250 259 12564.20 88.95 54595.62 88888.00 2015-09-16 22:43:25.375 259 12564.20 88.95 54595.65 88888.00 2015-09-16 22:43:25.500 259 12564.15 89.00 54595.65 88888.00 2015-09-16 22:43:25.625 259 12564.17 88.97 54595.62 88888.00 2015-09-16 22:43:25.750 259 12564.15 88.97 54595.62 88888.00 2015-09-16 22:43:25.875 259 12564.17 89.00 54595.65 88888.00 2015-09-16 22:43:26.000 259 12564.20 88.97 54595.60 88888.00 2015-09-16 22:43:26.125 259 12564.23 88.97 54595.62 88888.00 2015-09-16 22:43:26.250 259 12564.15 88.95 54595.65 88888.00 2015-09-16 22:43:26.375 259 12564.15 88.97 54595.65 88888.00 2015-09-16 22:43:26.500 259 12564.17 88.95 54595.65 88888.00 2015-09-16 22:43:26.625 259 12564.33 88.92 54595.62 88888.00 2015-09-16 22:43:26.750 259 12564.33 88.90 54595.60 88888.00 2015-09-16 22:43:26.875 259 12564.27 88.92 54595.62 88888.00 2015-09-16 22:43:27.000 259 12564.25 88.90 54595.57 88888.00 2015-09-16 22:43:27.125 259 12564.27 88.92 54595.62 88888.00 2015-09-16 22:43:27.250 259 12564.30 88.90 54595.65 88888.00 2015-09-16 22:43:27.375 259 12564.35 88.95 54595.65 88888.00 2015-09-16 22:43:27.500 259 12564.38 88.92 54595.65 88888.00 2015-09-16 22:43:27.625 259 12564.35 88.88 54595.65 88888.00 2015-09-16 22:43:27.750 259 12564.30 88.90 54595.65 88888.00 2015-09-16 22:43:27.875 259 12564.30 88.90 54595.65 88888.00 2015-09-16 22:43:28.000 259 12564.30 88.90 54595.65 88888.00 2015-09-16 22:43:28.125 259 12564.30 88.90 54595.62 88888.00 2015-09-16 22:43:28.250 259 12564.27 88.90 54595.62 88888.00 2015-09-16 22:43:28.375 259 12564.27 88.90 54595.60 88888.00 2015-09-16 22:43:28.500 259 12564.27 88.90 54595.62 88888.00 2015-09-16 22:43:28.625 259 12564.33 88.85 54595.62 88888.00 2015-09-16 22:43:28.750 259 12564.35 88.85 54595.57 88888.00 2015-09-16 22:43:28.875 259 12564.38 88.90 54595.32 88888.00 2015-09-16 22:43:29.000 259 12564.38 88.88 54595.35 88888.00 2015-09-16 22:43:29.125 259 12564.35 88.85 54595.57 88888.00 2015-09-16 22:43:29.250 259 12564.35 88.85 54595.70 88888.00 2015-09-16 22:43:29.375 259 12564.38 88.85 54595.70 88888.00 2015-09-16 22:43:29.500 259 12564.40 88.80 54595.68 88888.00 2015-09-16 22:43:29.625 259 12564.42 88.85 54595.62 88888.00 2015-09-16 22:43:29.750 259 12564.38 88.88 54595.62 88888.00 2015-09-16 22:43:29.875 259 12564.35 88.92 54595.65 88888.00 2015-09-16 22:43:30.000 259 12564.35 88.92 54595.65 88888.00 2015-09-16 22:43:30.125 259 12564.40 88.85 54595.65 88888.00 2015-09-16 22:43:30.250 259 12564.38 88.88 54595.65 88888.00 2015-09-16 22:43:30.375 259 12564.48 88.90 54595.62 88888.00 2015-09-16 22:43:30.500 259 12564.50 88.88 54595.60 88888.00 2015-09-16 22:43:30.625 259 12564.45 88.90 54595.57 88888.00 2015-09-16 22:43:30.750 259 12564.45 88.88 54595.60 88888.00 2015-09-16 22:43:30.875 259 12564.50 88.85 54595.62 88888.00 2015-09-16 22:43:31.000 259 12564.45 88.88 54595.62 88888.00 2015-09-16 22:43:31.125 259 12564.45 88.88 54595.60 88888.00 2015-09-16 22:43:31.250 259 12564.40 88.85 54595.60 88888.00 2015-09-16 22:43:31.375 259 12564.50 88.85 54595.57 88888.00 2015-09-16 22:43:31.500 259 12564.58 88.88 54595.57 88888.00 2015-09-16 22:43:31.625 259 12564.50 88.88 54595.57 88888.00 2015-09-16 22:43:31.750 259 12564.45 88.92 54595.62 88888.00 2015-09-16 22:43:31.875 259 12564.42 88.90 54595.62 88888.00 2015-09-16 22:43:32.000 259 12564.50 88.85 54595.57 88888.00 2015-09-16 22:43:32.125 259 12564.50 88.85 54595.55 88888.00 2015-09-16 22:43:32.250 259 12564.48 88.83 54595.57 88888.00 2015-09-16 22:43:32.375 259 12564.52 88.80 54595.57 88888.00 2015-09-16 22:43:32.500 259 12564.62 88.83 54595.60 88888.00 2015-09-16 22:43:32.625 259 12564.62 88.80 54595.60 88888.00 2015-09-16 22:43:32.750 259 12564.60 88.80 54595.60 88888.00 2015-09-16 22:43:32.875 259 12564.62 88.83 54595.60 88888.00 2015-09-16 22:43:33.000 259 12564.67 88.85 54595.62 88888.00 2015-09-16 22:43:33.125 259 12564.62 88.90 54595.60 88888.00 2015-09-16 22:43:33.250 259 12564.58 88.88 54595.60 88888.00 2015-09-16 22:43:33.375 259 12564.65 88.90 54595.60 88888.00 2015-09-16 22:43:33.500 259 12564.65 88.88 54595.62 88888.00 2015-09-16 22:43:33.625 259 12564.60 88.90 54595.62 88888.00 2015-09-16 22:43:33.750 259 12564.60 88.88 54595.60 88888.00 2015-09-16 22:43:33.875 259 12564.58 88.88 54595.62 88888.00 2015-09-16 22:43:34.000 259 12564.58 88.85 54595.60 88888.00 2015-09-16 22:43:34.125 259 12564.58 88.88 54595.60 88888.00 2015-09-16 22:43:34.250 259 12564.60 88.88 54595.62 88888.00 2015-09-16 22:43:34.375 259 12564.67 88.85 54595.60 88888.00 2015-09-16 22:43:34.500 259 12564.73 88.85 54595.57 88888.00 2015-09-16 22:43:34.625 259 12564.70 88.88 54595.55 88888.00 2015-09-16 22:43:34.750 259 12564.62 88.90 54595.57 88888.00 2015-09-16 22:43:34.875 259 12564.60 88.97 54595.57 88888.00 2015-09-16 22:43:35.000 259 12564.62 88.97 54595.57 88888.00 2015-09-16 22:43:35.125 259 12564.62 88.92 54595.60 88888.00 2015-09-16 22:43:35.250 259 12564.62 88.90 54595.60 88888.00 2015-09-16 22:43:35.375 259 12564.65 88.95 54595.60 88888.00 2015-09-16 22:43:35.500 259 12564.55 88.95 54595.60 88888.00 2015-09-16 22:43:35.625 259 12564.58 88.97 54595.57 88888.00 2015-09-16 22:43:35.750 259 12564.60 88.97 54595.57 88888.00 2015-09-16 22:43:35.875 259 12564.58 89.00 54595.60 88888.00 2015-09-16 22:43:36.000 259 12564.58 89.03 54595.57 88888.00 2015-09-16 22:43:36.125 259 12564.62 89.05 54595.60 88888.00 2015-09-16 22:43:36.250 259 12564.62 89.05 54595.60 88888.00 2015-09-16 22:43:36.375 259 12564.60 89.08 54595.60 88888.00 2015-09-16 22:43:36.500 259 12564.58 89.08 54595.57 88888.00 2015-09-16 22:43:36.625 259 12564.60 89.05 54595.60 88888.00 2015-09-16 22:43:36.750 259 12564.62 89.12 54595.62 88888.00 2015-09-16 22:43:36.875 259 12564.60 89.12 54595.60 88888.00 2015-09-16 22:43:37.000 259 12564.58 89.08 54595.55 88888.00 2015-09-16 22:43:37.125 259 12564.65 89.12 54595.60 88888.00 2015-09-16 22:43:37.250 259 12564.67 89.12 54595.62 88888.00 2015-09-16 22:43:37.375 259 12564.67 89.15 54595.60 88888.00 2015-09-16 22:43:37.500 259 12564.65 89.15 54595.57 88888.00 2015-09-16 22:43:37.625 259 12564.70 89.15 54595.57 88888.00 2015-09-16 22:43:37.750 259 12564.73 89.17 54595.60 88888.00 2015-09-16 22:43:37.875 259 12564.70 89.15 54595.60 88888.00 2015-09-16 22:43:38.000 259 12564.73 89.17 54595.57 88888.00 2015-09-16 22:43:38.125 259 12564.77 89.20 54595.60 88888.00 2015-09-16 22:43:38.250 259 12564.70 89.20 54595.60 88888.00 2015-09-16 22:43:38.375 259 12564.65 89.20 54595.57 88888.00 2015-09-16 22:43:38.500 259 12564.70 89.25 54595.62 88888.00 2015-09-16 22:43:38.625 259 12564.75 89.22 54595.62 88888.00 2015-09-16 22:43:38.750 259 12564.77 89.22 54595.62 88888.00 2015-09-16 22:43:38.875 259 12564.73 89.20 54595.62 88888.00 2015-09-16 22:43:39.000 259 12564.73 89.22 54595.60 88888.00 2015-09-16 22:43:39.125 259 12564.70 89.25 54595.62 88888.00 2015-09-16 22:43:39.250 259 12564.67 89.28 54595.62 88888.00 2015-09-16 22:43:39.375 259 12564.67 89.28 54595.60 88888.00 2015-09-16 22:43:39.500 259 12564.67 89.30 54595.57 88888.00 2015-09-16 22:43:39.625 259 12564.67 89.30 54595.62 88888.00 2015-09-16 22:43:39.750 259 12564.70 89.30 54595.62 88888.00 2015-09-16 22:43:39.875 259 12564.67 89.30 54595.62 88888.00 2015-09-16 22:43:40.000 259 12564.62 89.30 54595.60 88888.00 2015-09-16 22:43:40.125 259 12564.58 89.28 54595.60 88888.00 2015-09-16 22:43:40.250 259 12564.60 89.22 54595.62 88888.00 2015-09-16 22:43:40.375 259 12564.65 89.22 54595.65 88888.00 2015-09-16 22:43:40.500 259 12564.60 89.22 54595.65 88888.00 2015-09-16 22:43:40.625 259 12564.60 89.25 54595.65 88888.00 2015-09-16 22:43:40.750 259 12564.60 89.25 54595.62 88888.00 2015-09-16 22:43:40.875 259 12564.65 89.22 54595.62 88888.00 2015-09-16 22:43:41.000 259 12564.65 89.20 54595.62 88888.00 2015-09-16 22:43:41.125 259 12564.62 89.20 54595.65 88888.00 2015-09-16 22:43:41.250 259 12564.60 89.20 54595.65 88888.00 2015-09-16 22:43:41.375 259 12564.70 89.25 54595.68 88888.00 2015-09-16 22:43:41.500 259 12564.70 89.28 54595.65 88888.00 2015-09-16 22:43:41.625 259 12564.62 89.28 54595.65 88888.00 2015-09-16 22:43:41.750 259 12564.60 89.28 54595.65 88888.00 2015-09-16 22:43:41.875 259 12564.60 89.28 54595.65 88888.00 2015-09-16 22:43:42.000 259 12564.60 89.22 54595.62 88888.00 2015-09-16 22:43:42.125 259 12564.60 89.22 54595.62 88888.00 2015-09-16 22:43:42.250 259 12564.55 89.20 54595.60 88888.00 2015-09-16 22:43:42.375 259 12564.58 89.25 54595.60 88888.00 2015-09-16 22:43:42.500 259 12564.55 89.25 54595.60 88888.00 2015-09-16 22:43:42.625 259 12564.58 89.25 54595.62 88888.00 2015-09-16 22:43:42.750 259 12564.67 89.25 54595.62 88888.00 2015-09-16 22:43:42.875 259 12564.62 89.28 54595.65 88888.00 2015-09-16 22:43:43.000 259 12564.58 89.28 54595.65 88888.00 2015-09-16 22:43:43.125 259 12564.52 89.30 54595.68 88888.00 2015-09-16 22:43:43.250 259 12564.48 89.28 54595.65 88888.00 2015-09-16 22:43:43.375 259 12564.55 89.30 54595.62 88888.00 2015-09-16 22:43:43.500 259 12564.60 89.30 54595.65 88888.00 2015-09-16 22:43:43.625 259 12564.65 89.35 54595.68 88888.00 2015-09-16 22:43:43.750 259 12564.67 89.35 54595.68 88888.00 2015-09-16 22:43:43.875 259 12564.67 89.38 54595.68 88888.00 2015-09-16 22:43:44.000 259 12564.60 89.38 54595.68 88888.00 2015-09-16 22:43:44.125 259 12564.52 89.35 54595.70 88888.00 2015-09-16 22:43:44.250 259 12564.50 89.35 54595.70 88888.00 2015-09-16 22:43:44.375 259 12564.60 89.35 54595.68 88888.00 2015-09-16 22:43:44.500 259 12564.65 89.33 54595.68 88888.00 2015-09-16 22:43:44.625 259 12564.62 89.35 54595.70 88888.00 2015-09-16 22:43:44.750 259 12564.60 89.33 54595.70 88888.00 2015-09-16 22:43:44.875 259 12564.58 89.33 54595.70 88888.00 2015-09-16 22:43:45.000 259 12564.55 89.33 54595.65 88888.00 2015-09-16 22:43:45.125 259 12564.55 89.35 54595.68 88888.00 2015-09-16 22:43:45.250 259 12564.52 89.35 54595.72 88888.00 2015-09-16 22:43:45.375 259 12564.52 89.38 54595.72 88888.00 2015-09-16 22:43:45.500 259 12564.50 89.35 54595.70 88888.00 2015-09-16 22:43:45.625 259 12564.50 89.30 54595.70 88888.00 2015-09-16 22:43:45.750 259 12564.50 89.28 54595.70 88888.00 2015-09-16 22:43:45.875 259 12564.38 89.25 54595.68 88888.00 2015-09-16 22:43:46.000 259 12564.38 89.30 54595.68 88888.00 2015-09-16 22:43:46.125 259 12564.42 89.38 54595.68 88888.00 2015-09-16 22:43:46.250 259 12564.42 89.35 54595.70 88888.00 2015-09-16 22:43:46.375 259 12564.45 89.33 54595.68 88888.00 2015-09-16 22:43:46.500 259 12564.55 89.35 54595.68 88888.00 2015-09-16 22:43:46.625 259 12564.48 89.38 54595.70 88888.00 2015-09-16 22:43:46.750 259 12564.40 89.38 54595.70 88888.00 2015-09-16 22:43:46.875 259 12564.40 89.38 54595.72 88888.00 2015-09-16 22:43:47.000 259 12564.42 89.33 54595.70 88888.00 2015-09-16 22:43:47.125 259 12564.40 89.33 54595.70 88888.00 2015-09-16 22:43:47.250 259 12564.40 89.35 54595.70 88888.00 2015-09-16 22:43:47.375 259 12564.40 89.38 54595.72 88888.00 2015-09-16 22:43:47.500 259 12564.35 89.40 54595.75 88888.00 2015-09-16 22:43:47.625 259 12564.33 89.38 54595.75 88888.00 2015-09-16 22:43:47.750 259 12564.30 89.40 54595.72 88888.00 2015-09-16 22:43:47.875 259 12564.30 89.40 54595.72 88888.00 2015-09-16 22:43:48.000 259 12564.33 89.38 54595.70 88888.00 2015-09-16 22:43:48.125 259 12564.27 89.40 54595.70 88888.00 2015-09-16 22:43:48.250 259 12564.25 89.47 54595.72 88888.00 2015-09-16 22:43:48.375 259 12564.30 89.47 54595.75 88888.00 2015-09-16 22:43:48.500 259 12564.30 89.50 54595.75 88888.00 2015-09-16 22:43:48.625 259 12564.25 89.53 54595.75 88888.00 2015-09-16 22:43:48.750 259 12564.25 89.53 54595.72 88888.00 2015-09-16 22:43:48.875 259 12564.25 89.55 54595.72 88888.00 2015-09-16 22:43:49.000 259 12564.27 89.55 54595.72 88888.00 2015-09-16 22:43:49.125 259 12564.27 89.58 54595.75 88888.00 2015-09-16 22:43:49.250 259 12564.30 89.55 54595.75 88888.00 2015-09-16 22:43:49.375 259 12564.38 89.58 54595.78 88888.00 2015-09-16 22:43:49.500 259 12564.40 89.58 54595.78 88888.00 2015-09-16 22:43:49.625 259 12564.33 89.60 54595.78 88888.00 2015-09-16 22:43:49.750 259 12564.30 89.60 54595.75 88888.00 2015-09-16 22:43:49.875 259 12564.38 89.62 54595.75 88888.00 2015-09-16 22:43:50.000 259 12564.35 89.62 54595.75 88888.00 2015-09-16 22:43:50.125 259 12564.33 89.65 54595.78 88888.00 2015-09-16 22:43:50.250 259 12564.25 89.62 54595.75 88888.00 2015-09-16 22:43:50.375 259 12564.27 89.62 54595.75 88888.00 2015-09-16 22:43:50.500 259 12564.30 89.60 54595.78 88888.00 2015-09-16 22:43:50.625 259 12564.27 89.60 54595.75 88888.00 2015-09-16 22:43:50.750 259 12564.23 89.62 54595.75 88888.00 2015-09-16 22:43:50.875 259 12564.20 89.62 54595.78 88888.00 2015-09-16 22:43:51.000 259 12564.25 89.58 54595.75 88888.00 2015-09-16 22:43:51.125 259 12564.30 89.58 54595.78 88888.00 2015-09-16 22:43:51.250 259 12564.27 89.58 54595.78 88888.00 2015-09-16 22:43:51.375 259 12564.25 89.60 54595.78 88888.00 2015-09-16 22:43:51.500 259 12564.20 89.58 54595.75 88888.00 2015-09-16 22:43:51.625 259 12564.30 89.53 54595.75 88888.00 2015-09-16 22:43:51.750 259 12564.40 89.55 54595.78 88888.00 2015-09-16 22:43:51.875 259 12564.40 89.60 54595.75 88888.00 2015-09-16 22:43:52.000 259 12564.30 89.60 54595.78 88888.00 2015-09-16 22:43:52.125 259 12564.30 89.60 54595.78 88888.00 2015-09-16 22:43:52.250 259 12564.25 89.60 54595.78 88888.00 2015-09-16 22:43:52.375 259 12564.25 89.60 54595.75 88888.00 2015-09-16 22:43:52.500 259 12564.25 89.60 54595.80 88888.00 2015-09-16 22:43:52.625 259 12564.30 89.60 54595.80 88888.00 2015-09-16 22:43:52.750 259 12564.33 89.60 54595.78 88888.00 2015-09-16 22:43:52.875 259 12564.27 89.62 54595.78 88888.00 2015-09-16 22:43:53.000 259 12564.23 89.60 54595.75 88888.00 2015-09-16 22:43:53.125 259 12564.25 89.62 54595.78 88888.00 2015-09-16 22:43:53.250 259 12564.23 89.62 54595.80 88888.00 2015-09-16 22:43:53.375 259 12564.27 89.20 54595.75 88888.00 2015-09-16 22:43:53.500 259 12564.30 88.55 54595.70 88888.00 2015-09-16 22:43:53.625 259 12564.27 88.80 54595.72 88888.00 2015-09-16 22:43:53.750 259 12564.23 89.25 54595.75 88888.00 2015-09-16 22:43:53.875 259 12564.25 89.60 54595.80 88888.00 2015-09-16 22:43:54.000 259 12564.25 89.67 54595.80 88888.00 2015-09-16 22:43:54.125 259 12564.20 89.65 54595.78 88888.00 2015-09-16 22:43:54.250 259 12564.25 89.62 54595.78 88888.00 2015-09-16 22:43:54.375 259 12564.30 89.62 54595.78 88888.00 2015-09-16 22:43:54.500 259 12564.25 89.62 54595.78 88888.00 2015-09-16 22:43:54.625 259 12564.20 89.60 54595.78 88888.00 2015-09-16 22:43:54.750 259 12564.17 89.60 54595.75 88888.00 2015-09-16 22:43:54.875 259 12564.15 89.60 54595.75 88888.00 2015-09-16 22:43:55.000 259 12564.15 89.60 54595.75 88888.00 2015-09-16 22:43:55.125 259 12564.12 89.62 54595.75 88888.00 2015-09-16 22:43:55.250 259 12564.10 89.60 54595.78 88888.00 2015-09-16 22:43:55.375 259 12564.20 89.60 54595.75 88888.00 2015-09-16 22:43:55.500 259 12564.17 89.60 54595.78 88888.00 2015-09-16 22:43:55.625 259 12564.12 89.60 54595.80 88888.00 2015-09-16 22:43:55.750 259 12564.12 89.60 54595.80 88888.00 2015-09-16 22:43:55.875 259 12564.15 89.60 54595.78 88888.00 2015-09-16 22:43:56.000 259 12564.17 89.62 54595.78 88888.00 2015-09-16 22:43:56.125 259 12564.20 89.62 54595.80 88888.00 2015-09-16 22:43:56.250 259 12564.20 89.62 54595.82 88888.00 2015-09-16 22:43:56.375 259 12564.20 89.62 54595.78 88888.00 2015-09-16 22:43:56.500 259 12564.17 89.58 54595.78 88888.00 2015-09-16 22:43:56.625 259 12564.15 89.60 54595.80 88888.00 2015-09-16 22:43:56.750 259 12564.12 89.60 54595.80 88888.00 2015-09-16 22:43:56.875 259 12564.15 89.65 54595.85 88888.00 2015-09-16 22:43:57.000 259 12564.17 89.65 54595.82 88888.00 2015-09-16 22:43:57.125 259 12564.12 89.62 54595.82 88888.00 2015-09-16 22:43:57.250 259 12564.08 89.60 54595.82 88888.00 2015-09-16 22:43:57.375 259 12564.08 89.58 54595.82 88888.00 2015-09-16 22:43:57.500 259 12564.05 89.58 54595.82 88888.00 2015-09-16 22:43:57.625 259 12564.00 89.58 54595.80 88888.00 2015-09-16 22:43:57.750 259 12564.02 89.60 54595.80 88888.00 2015-09-16 22:43:57.875 259 12564.00 89.58 54595.80 88888.00 2015-09-16 22:43:58.000 259 12563.95 89.60 54595.80 88888.00 2015-09-16 22:43:58.125 259 12563.95 89.62 54595.82 88888.00 2015-09-16 22:43:58.250 259 12563.92 89.62 54595.85 88888.00 2015-09-16 22:43:58.375 259 12563.95 89.62 54595.85 88888.00 2015-09-16 22:43:58.500 259 12564.00 89.65 54595.85 88888.00 2015-09-16 22:43:58.625 259 12564.00 89.62 54595.85 88888.00 2015-09-16 22:43:58.750 259 12563.95 89.62 54595.85 88888.00 2015-09-16 22:43:58.875 259 12563.88 89.60 54595.88 88888.00 2015-09-16 22:43:59.000 259 12563.95 89.60 54595.88 88888.00 2015-09-16 22:43:59.125 259 12564.02 89.60 54595.85 88888.00 2015-09-16 22:43:59.250 259 12563.95 89.60 54595.85 88888.00 2015-09-16 22:43:59.375 259 12563.92 89.60 54595.88 88888.00 2015-09-16 22:43:59.500 259 12563.90 89.60 54595.90 88888.00 2015-09-16 22:43:59.625 259 12563.95 89.62 54595.88 88888.00 2015-09-16 22:43:59.750 259 12563.95 89.62 54595.88 88888.00 2015-09-16 22:43:59.875 259 12563.92 89.62 54595.90 88888.00 2015-09-16 22:44:00.000 259 12563.85 89.60 54595.88 88888.00 2015-09-16 22:44:00.125 259 12563.85 89.60 54595.88 88888.00 2015-09-16 22:44:00.250 259 12563.80 89.62 54595.90 88888.00 2015-09-16 22:44:00.375 259 12563.80 89.62 54595.88 88888.00 2015-09-16 22:44:00.500 259 12563.80 89.65 54595.90 88888.00 2015-09-16 22:44:00.625 259 12563.73 89.60 54595.88 88888.00 2015-09-16 22:44:00.750 259 12563.75 89.62 54595.90 88888.00 2015-09-16 22:44:00.875 259 12563.77 89.62 54595.88 88888.00 2015-09-16 22:44:01.000 259 12563.75 89.60 54595.85 88888.00 2015-09-16 22:44:01.125 259 12563.70 89.58 54595.90 88888.00 2015-09-16 22:44:01.250 259 12563.62 89.55 54595.90 88888.00 2015-09-16 22:44:01.375 259 12563.67 89.58 54595.93 88888.00 2015-09-16 22:44:01.500 259 12563.67 89.60 54595.90 88888.00 2015-09-16 22:44:01.625 259 12563.67 89.58 54595.88 88888.00 2015-09-16 22:44:01.750 259 12563.65 89.58 54595.90 88888.00 2015-09-16 22:44:01.875 259 12563.65 89.58 54595.90 88888.00 2015-09-16 22:44:02.000 259 12563.65 89.55 54595.90 88888.00 2015-09-16 22:44:02.125 259 12563.62 89.55 54595.90 88888.00 2015-09-16 22:44:02.250 259 12563.62 89.53 54595.88 88888.00 2015-09-16 22:44:02.375 259 12563.65 89.53 54595.88 88888.00 2015-09-16 22:44:02.500 259 12563.65 89.55 54595.90 88888.00 2015-09-16 22:44:02.625 259 12563.65 89.58 54595.90 88888.00 2015-09-16 22:44:02.750 259 12563.60 89.58 54595.90 88888.00 2015-09-16 22:44:02.875 259 12563.62 89.55 54595.88 88888.00 2015-09-16 22:44:03.000 259 12563.70 89.55 54595.90 88888.00 2015-09-16 22:44:03.125 259 12563.73 89.58 54595.93 88888.00 2015-09-16 22:44:03.250 259 12563.65 89.58 54595.93 88888.00 2015-09-16 22:44:03.375 259 12563.62 89.55 54595.90 88888.00 2015-09-16 22:44:03.500 259 12563.65 89.58 54595.90 88888.00 2015-09-16 22:44:03.625 259 12563.67 89.58 54595.90 88888.00 2015-09-16 22:44:03.750 259 12563.62 89.55 54595.90 88888.00 2015-09-16 22:44:03.875 259 12563.62 89.58 54595.88 88888.00 2015-09-16 22:44:04.000 259 12563.60 89.58 54595.88 88888.00 2015-09-16 22:44:04.125 259 12563.62 89.55 54595.88 88888.00 2015-09-16 22:44:04.250 259 12563.62 89.53 54595.88 88888.00 2015-09-16 22:44:04.375 259 12563.62 89.55 54595.90 88888.00 2015-09-16 22:44:04.500 259 12563.55 89.53 54595.90 88888.00 2015-09-16 22:44:04.625 259 12563.52 89.50 54595.90 88888.00 2015-09-16 22:44:04.750 259 12563.52 89.50 54595.90 88888.00 2015-09-16 22:44:04.875 259 12563.52 89.47 54595.90 88888.00 2015-09-16 22:44:05.000 259 12563.55 89.50 54595.90 88888.00 2015-09-16 22:44:05.125 259 12563.52 89.45 54595.90 88888.00 2015-09-16 22:44:05.250 259 12563.42 89.40 54595.90 88888.00 2015-09-16 22:44:05.375 259 12563.45 89.40 54595.90 88888.00 2015-09-16 22:44:05.500 259 12563.45 89.42 54595.88 88888.00 2015-09-16 22:44:05.625 259 12563.50 89.45 54595.90 88888.00 2015-09-16 22:44:05.750 259 12563.55 89.40 54595.88 88888.00 2015-09-16 22:44:05.875 259 12563.55 89.40 54595.90 88888.00 2015-09-16 22:44:06.000 259 12563.50 89.42 54595.90 88888.00 2015-09-16 22:44:06.125 259 12563.42 89.45 54595.95 88888.00 2015-09-16 22:44:06.250 259 12563.42 89.42 54595.97 88888.00 2015-09-16 22:44:06.375 259 12563.48 89.42 54595.97 88888.00 2015-09-16 22:44:06.500 259 12563.42 89.38 54595.93 88888.00 2015-09-16 22:44:06.625 259 12563.42 89.38 54595.95 88888.00 2015-09-16 22:44:06.750 259 12563.42 89.40 54595.93 88888.00 2015-09-16 22:44:06.875 259 12563.40 89.38 54595.95 88888.00 2015-09-16 22:44:07.000 259 12563.40 89.40 54595.93 88888.00 2015-09-16 22:44:07.125 259 12563.42 89.47 54595.95 88888.00 2015-09-16 22:44:07.250 259 12563.33 89.42 54595.95 88888.00 2015-09-16 22:44:07.375 259 12563.33 89.40 54595.95 88888.00 2015-09-16 22:44:07.500 259 12563.33 89.38 54595.95 88888.00 2015-09-16 22:44:07.625 259 12563.35 89.38 54595.95 88888.00 2015-09-16 22:44:07.750 259 12563.38 89.38 54595.97 88888.00 2015-09-16 22:44:07.875 259 12563.40 89.42 54595.97 88888.00 2015-09-16 22:44:08.000 259 12563.38 89.40 54595.95 88888.00 2015-09-16 22:44:08.125 259 12563.38 89.38 54595.95 88888.00 2015-09-16 22:44:08.250 259 12563.35 89.33 54595.97 88888.00 2015-09-16 22:44:08.375 259 12563.40 89.33 54595.95 88888.00 2015-09-16 22:44:08.500 259 12563.35 89.35 54595.95 88888.00 2015-09-16 22:44:08.625 259 12563.30 89.35 54595.93 88888.00 2015-09-16 22:44:08.750 259 12563.30 89.33 54595.93 88888.00 2015-09-16 22:44:08.875 259 12563.30 89.30 54595.95 88888.00 2015-09-16 22:44:09.000 259 12563.33 89.28 54595.95 88888.00 2015-09-16 22:44:09.125 259 12563.33 89.33 54595.95 88888.00 2015-09-16 22:44:09.250 259 12563.33 89.30 54595.97 88888.00 2015-09-16 22:44:09.375 259 12563.27 89.30 54595.97 88888.00 2015-09-16 22:44:09.500 259 12563.27 89.33 54595.95 88888.00 2015-09-16 22:44:09.625 259 12563.27 89.30 54595.97 88888.00 2015-09-16 22:44:09.750 259 12563.30 89.33 54595.97 88888.00 2015-09-16 22:44:09.875 259 12563.30 89.30 54595.95 88888.00 2015-09-16 22:44:10.000 259 12563.25 89.28 54595.97 88888.00 2015-09-16 22:44:10.125 259 12563.27 89.30 54595.95 88888.00 2015-09-16 22:44:10.250 259 12563.27 89.30 54595.97 88888.00 2015-09-16 22:44:10.375 259 12563.25 89.28 54595.95 88888.00 2015-09-16 22:44:10.500 259 12563.20 89.25 54595.97 88888.00 2015-09-16 22:44:10.625 259 12563.23 89.28 54595.97 88888.00 2015-09-16 22:44:10.750 259 12563.23 89.28 54595.97 88888.00 2015-09-16 22:44:10.875 259 12563.23 89.28 54595.97 88888.00 2015-09-16 22:44:11.000 259 12563.23 89.28 54595.95 88888.00 2015-09-16 22:44:11.125 259 12563.27 89.22 54595.95 88888.00 2015-09-16 22:44:11.250 259 12563.23 89.20 54595.95 88888.00 2015-09-16 22:44:11.375 259 12563.20 89.20 54595.95 88888.00 2015-09-16 22:44:11.500 259 12563.17 89.20 54595.97 88888.00 2015-09-16 22:44:11.625 259 12563.15 89.17 54595.97 88888.00 2015-09-16 22:44:11.750 259 12563.20 89.17 54595.97 88888.00 2015-09-16 22:44:11.875 259 12563.20 89.15 54595.97 88888.00 2015-09-16 22:44:12.000 259 12563.17 89.12 54595.95 88888.00 2015-09-16 22:44:12.125 259 12563.15 89.12 54595.95 88888.00 2015-09-16 22:44:12.250 259 12563.12 89.08 54595.97 88888.00 2015-09-16 22:44:12.375 259 12563.12 89.10 54595.95 88888.00 2015-09-16 22:44:12.500 259 12563.12 89.15 54595.97 88888.00 2015-09-16 22:44:12.625 259 12563.17 89.12 54595.97 88888.00 2015-09-16 22:44:12.750 259 12563.20 89.12 54595.97 88888.00 2015-09-16 22:44:12.875 259 12563.17 89.10 54595.97 88888.00 2015-09-16 22:44:13.000 259 12563.15 89.05 54595.97 88888.00 2015-09-16 22:44:13.125 259 12563.12 89.05 54595.97 88888.00 2015-09-16 22:44:13.250 259 12563.12 89.05 54595.97 88888.00 2015-09-16 22:44:13.375 259 12563.15 89.08 54595.97 88888.00 2015-09-16 22:44:13.500 259 12563.10 89.03 54595.95 88888.00 2015-09-16 22:44:13.625 259 12563.02 89.00 54595.95 88888.00 2015-09-16 22:44:13.750 259 12563.00 89.00 54595.95 88888.00 2015-09-16 22:44:13.875 259 12563.08 89.00 54595.97 88888.00 2015-09-16 22:44:14.000 259 12563.12 88.97 54595.95 88888.00 2015-09-16 22:44:14.125 259 12563.05 88.92 54595.95 88888.00 2015-09-16 22:44:14.250 259 12562.95 88.95 54595.97 88888.00 2015-09-16 22:44:14.375 259 12563.00 88.95 54595.97 88888.00 2015-09-16 22:44:14.500 259 12563.00 88.95 54595.95 88888.00 2015-09-16 22:44:14.625 259 12562.98 88.92 54595.95 88888.00 2015-09-16 22:44:14.750 259 12562.90 88.92 54595.95 88888.00 2015-09-16 22:44:14.875 259 12562.90 88.92 54595.97 88888.00 2015-09-16 22:44:15.000 259 12562.95 88.92 54595.97 88888.00 2015-09-16 22:44:15.125 259 12563.00 88.92 54595.95 88888.00 2015-09-16 22:44:15.250 259 12562.95 88.90 54595.95 88888.00 2015-09-16 22:44:15.375 259 12562.98 88.85 54595.95 88888.00 2015-09-16 22:44:15.500 259 12562.98 88.88 54595.97 88888.00 2015-09-16 22:44:15.625 259 12563.08 88.90 54595.97 88888.00 2015-09-16 22:44:15.750 259 12563.12 88.88 54595.97 88888.00 2015-09-16 22:44:15.875 259 12563.10 88.88 54595.95 88888.00 2015-09-16 22:44:16.000 259 12563.08 88.85 54595.93 88888.00 2015-09-16 22:44:16.125 259 12563.02 88.88 54595.95 88888.00 2015-09-16 22:44:16.250 259 12563.00 88.88 54595.93 88888.00 2015-09-16 22:44:16.375 259 12563.00 88.88 54595.93 88888.00 2015-09-16 22:44:16.500 259 12562.95 88.85 54595.95 88888.00 2015-09-16 22:44:16.625 259 12562.98 88.85 54595.93 88888.00 2015-09-16 22:44:16.750 259 12562.95 88.85 54595.95 88888.00 2015-09-16 22:44:16.875 259 12562.98 88.85 54595.95 88888.00 2015-09-16 22:44:17.000 259 12563.02 88.85 54595.95 88888.00 2015-09-16 22:44:17.125 259 12563.02 88.85 54595.95 88888.00 2015-09-16 22:44:17.250 259 12562.98 88.78 54595.93 88888.00 2015-09-16 22:44:17.375 259 12563.00 88.78 54595.90 88888.00 2015-09-16 22:44:17.500 259 12562.98 88.75 54595.93 88888.00 2015-09-16 22:44:17.625 259 12563.02 88.78 54595.95 88888.00 2015-09-16 22:44:17.750 259 12562.98 88.78 54595.93 88888.00 2015-09-16 22:44:17.875 259 12562.92 88.78 54595.95 88888.00 2015-09-16 22:44:18.000 259 12562.90 88.78 54595.95 88888.00 2015-09-16 22:44:18.125 259 12562.88 88.38 54595.95 88888.00 2015-09-16 22:44:18.250 259 12562.85 87.92 54595.95 88888.00 2015-09-16 22:44:18.375 259 12562.95 88.20 54595.95 88888.00 2015-09-16 22:44:18.500 259 12562.95 88.60 54595.95 88888.00 2015-09-16 22:44:18.625 259 12562.98 88.72 54595.95 88888.00 2015-09-16 22:44:18.750 259 12563.00 88.75 54595.95 88888.00 2015-09-16 22:44:18.875 259 12563.02 88.75 54595.95 88888.00 2015-09-16 22:44:19.000 259 12563.02 88.70 54595.90 88888.00 2015-09-16 22:44:19.125 259 12563.05 88.67 54595.93 88888.00 2015-09-16 22:44:19.250 259 12563.00 88.67 54595.95 88888.00 2015-09-16 22:44:19.375 259 12562.98 88.70 54595.95 88888.00 2015-09-16 22:44:19.500 259 12562.95 88.67 54595.95 88888.00 2015-09-16 22:44:19.625 259 12562.95 88.67 54595.93 88888.00 2015-09-16 22:44:19.750 259 12562.88 88.67 54595.93 88888.00 2015-09-16 22:44:19.875 259 12562.88 88.67 54595.90 88888.00 2015-09-16 22:44:20.000 259 12562.90 88.65 54595.90 88888.00 2015-09-16 22:44:20.125 259 12562.90 88.72 54595.90 88888.00 2015-09-16 22:44:20.250 259 12562.90 88.72 54595.90 88888.00 2015-09-16 22:44:20.375 259 12562.98 88.65 54595.90 88888.00 2015-09-16 22:44:20.500 259 12562.95 88.60 54595.90 88888.00 2015-09-16 22:44:20.625 259 12562.90 88.62 54595.93 88888.00 2015-09-16 22:44:20.750 259 12562.92 88.67 54595.93 88888.00 2015-09-16 22:44:20.875 259 12562.90 88.70 54595.90 88888.00 2015-09-16 22:44:21.000 259 12562.85 88.67 54595.90 88888.00 2015-09-16 22:44:21.125 259 12562.83 88.65 54595.93 88888.00 2015-09-16 22:44:21.250 259 12562.85 88.62 54595.93 88888.00 2015-09-16 22:44:21.375 259 12562.88 88.65 54595.95 88888.00 2015-09-16 22:44:21.500 259 12562.85 88.65 54595.93 88888.00 2015-09-16 22:44:21.625 259 12562.88 88.62 54595.90 88888.00 2015-09-16 22:44:21.750 259 12562.85 88.60 54595.90 88888.00 2015-09-16 22:44:21.875 259 12562.85 88.65 54595.90 88888.00 2015-09-16 22:44:22.000 259 12562.90 88.70 54595.88 88888.00 2015-09-16 22:44:22.125 259 12562.90 88.67 54595.93 88888.00 2015-09-16 22:44:22.250 259 12562.88 88.67 54595.93 88888.00 2015-09-16 22:44:22.375 259 12562.90 88.70 54595.93 88888.00 2015-09-16 22:44:22.500 259 12562.88 88.70 54595.93 88888.00 2015-09-16 22:44:22.625 259 12562.92 88.70 54595.90 88888.00 2015-09-16 22:44:22.750 259 12562.90 88.72 54595.93 88888.00 2015-09-16 22:44:22.875 259 12562.80 88.75 54595.93 88888.00 2015-09-16 22:44:23.000 259 12562.80 88.75 54595.90 88888.00 2015-09-16 22:44:23.125 259 12562.83 88.78 54595.93 88888.00 2015-09-16 22:44:23.250 259 12562.83 88.78 54595.90 88888.00 2015-09-16 22:44:23.375 259 12562.85 88.78 54595.90 88888.00 2015-09-16 22:44:23.500 259 12562.90 88.75 54595.88 88888.00 2015-09-16 22:44:23.625 259 12562.85 88.75 54595.88 88888.00 2015-09-16 22:44:23.750 259 12562.85 88.72 54595.88 88888.00 2015-09-16 22:44:23.875 259 12562.83 88.72 54595.88 88888.00 2015-09-16 22:44:24.000 259 12562.83 88.70 54595.85 88888.00 2015-09-16 22:44:24.125 259 12562.88 88.67 54595.85 88888.00 2015-09-16 22:44:24.250 259 12562.85 88.65 54595.88 88888.00 2015-09-16 22:44:24.375 259 12562.88 88.67 54595.93 88888.00 2015-09-16 22:44:24.500 259 12562.83 88.67 54595.90 88888.00 2015-09-16 22:44:24.625 259 12562.83 88.62 54595.88 88888.00 2015-09-16 22:44:24.750 259 12562.77 88.60 54595.88 88888.00 2015-09-16 22:44:24.875 259 12562.73 88.60 54595.88 88888.00 2015-09-16 22:44:25.000 259 12562.80 88.62 54595.88 88888.00 2015-09-16 22:44:25.125 259 12562.80 88.65 54595.88 88888.00 2015-09-16 22:44:25.250 259 12562.80 88.62 54595.82 88888.00 2015-09-16 22:44:25.375 259 12562.83 88.70 54595.82 88888.00 2015-09-16 22:44:25.500 259 12562.83 88.75 54595.85 88888.00 2015-09-16 22:44:25.625 259 12562.83 88.75 54595.88 88888.00 2015-09-16 22:44:25.750 259 12562.83 88.72 54595.88 88888.00 2015-09-16 22:44:25.875 259 12562.83 88.72 54595.85 88888.00 2015-09-16 22:44:26.000 259 12562.83 88.72 54595.85 88888.00 2015-09-16 22:44:26.125 259 12562.83 88.78 54595.85 88888.00 2015-09-16 22:44:26.250 259 12562.85 88.78 54595.85 88888.00 2015-09-16 22:44:26.375 259 12562.92 88.75 54595.88 88888.00 2015-09-16 22:44:26.500 259 12562.90 88.72 54595.88 88888.00 2015-09-16 22:44:26.625 259 12562.83 88.70 54595.85 88888.00 2015-09-16 22:44:26.750 259 12562.83 88.72 54595.88 88888.00 2015-09-16 22:44:26.875 259 12562.83 88.72 54595.85 88888.00 2015-09-16 22:44:27.000 259 12562.77 88.70 54595.85 88888.00 2015-09-16 22:44:27.125 259 12562.77 88.67 54595.85 88888.00 2015-09-16 22:44:27.250 259 12562.70 88.70 54595.85 88888.00 2015-09-16 22:44:27.375 259 12562.75 88.70 54595.82 88888.00 2015-09-16 22:44:27.500 259 12562.73 88.70 54595.82 88888.00 2015-09-16 22:44:27.625 259 12562.80 88.72 54595.85 88888.00 2015-09-16 22:44:27.750 259 12562.85 88.72 54595.85 88888.00 2015-09-16 22:44:27.875 259 12562.83 88.72 54595.85 88888.00 2015-09-16 22:44:28.000 259 12562.80 88.72 54595.82 88888.00 2015-09-16 22:44:28.125 259 12562.77 88.70 54595.85 88888.00 2015-09-16 22:44:28.250 259 12562.70 88.72 54595.88 88888.00 2015-09-16 22:44:28.375 259 12562.67 88.78 54595.85 88888.00 2015-09-16 22:44:28.500 259 12562.70 88.78 54595.88 88888.00 2015-09-16 22:44:28.625 259 12562.77 88.75 54595.88 88888.00 2015-09-16 22:44:28.750 259 12562.80 88.78 54595.88 88888.00 2015-09-16 22:44:28.875 259 12562.77 88.75 54595.90 88888.00 2015-09-16 22:44:29.000 259 12562.70 88.78 54595.88 88888.00 2015-09-16 22:44:29.125 259 12562.70 88.83 54595.88 88888.00 2015-09-16 22:44:29.250 259 12562.75 88.78 54595.88 88888.00 2015-09-16 22:44:29.375 259 12562.77 88.75 54595.88 88888.00 2015-09-16 22:44:29.500 259 12562.73 88.72 54595.85 88888.00 2015-09-16 22:44:29.625 259 12562.65 88.75 54595.85 88888.00 2015-09-16 22:44:29.750 259 12562.67 88.75 54595.85 88888.00 2015-09-16 22:44:29.875 259 12562.70 88.72 54595.85 88888.00 2015-09-16 22:44:30.000 259 12562.73 88.75 54595.85 88888.00 2015-09-16 22:44:30.125 259 12562.73 88.80 54595.85 88888.00 2015-09-16 22:44:30.250 259 12562.70 88.80 54595.82 88888.00 2015-09-16 22:44:30.375 259 12562.73 88.78 54595.88 88888.00 2015-09-16 22:44:30.500 259 12562.73 88.80 54595.88 88888.00 2015-09-16 22:44:30.625 259 12562.67 88.80 54595.85 88888.00 2015-09-16 22:44:30.750 259 12562.67 88.78 54595.88 88888.00 2015-09-16 22:44:30.875 259 12562.70 88.83 54595.88 88888.00 2015-09-16 22:44:31.000 259 12562.70 88.83 54595.85 88888.00 2015-09-16 22:44:31.125 259 12562.75 88.80 54595.88 88888.00 2015-09-16 22:44:31.250 259 12562.70 88.75 54595.88 88888.00 2015-09-16 22:44:31.375 259 12562.70 88.75 54595.85 88888.00 2015-09-16 22:44:31.500 259 12562.75 88.80 54595.82 88888.00 2015-09-16 22:44:31.625 259 12562.77 88.85 54595.85 88888.00 2015-09-16 22:44:31.750 259 12562.77 88.83 54595.85 88888.00 2015-09-16 22:44:31.875 259 12562.75 88.78 54595.85 88888.00 2015-09-16 22:44:32.000 259 12562.80 88.80 54595.82 88888.00 2015-09-16 22:44:32.125 259 12562.77 88.83 54595.82 88888.00 2015-09-16 22:44:32.250 259 12562.70 88.83 54595.82 88888.00 2015-09-16 22:44:32.375 259 12562.73 88.80 54595.80 88888.00 2015-09-16 22:44:32.500 259 12562.73 88.80 54595.82 88888.00 2015-09-16 22:44:32.625 259 12562.77 88.83 54595.85 88888.00 2015-09-16 22:44:32.750 259 12562.77 88.90 54595.82 88888.00 2015-09-16 22:44:32.875 259 12562.77 88.88 54595.85 88888.00 2015-09-16 22:44:33.000 259 12562.75 88.88 54595.82 88888.00 2015-09-16 22:44:33.125 259 12562.77 88.88 54595.82 88888.00 2015-09-16 22:44:33.250 259 12562.75 88.85 54595.82 88888.00 2015-09-16 22:44:33.375 259 12562.73 88.90 54595.80 88888.00 2015-09-16 22:44:33.500 259 12562.70 88.92 54595.80 88888.00 2015-09-16 22:44:33.625 259 12562.67 88.90 54595.82 88888.00 2015-09-16 22:44:33.750 259 12562.70 88.88 54595.80 88888.00 2015-09-16 22:44:33.875 259 12562.75 88.90 54595.82 88888.00 2015-09-16 22:44:34.000 259 12562.70 88.92 54595.82 88888.00 2015-09-16 22:44:34.125 259 12562.65 88.92 54595.82 88888.00 2015-09-16 22:44:34.250 259 12562.65 88.90 54595.82 88888.00 2015-09-16 22:44:34.375 259 12562.70 88.95 54595.82 88888.00 2015-09-16 22:44:34.500 259 12562.70 88.95 54595.82 88888.00 2015-09-16 22:44:34.625 259 12562.75 88.92 54595.80 88888.00 2015-09-16 22:44:34.750 259 12562.80 88.90 54595.80 88888.00 2015-09-16 22:44:34.875 259 12562.77 88.92 54595.80 88888.00 2015-09-16 22:44:35.000 259 12562.75 88.95 54595.80 88888.00 2015-09-16 22:44:35.125 259 12562.73 88.95 54595.85 88888.00 2015-09-16 22:44:35.250 259 12562.70 88.95 54595.82 88888.00 2015-09-16 22:44:35.375 259 12562.77 88.95 54595.80 88888.00 2015-09-16 22:44:35.500 259 12562.85 88.95 54595.80 88888.00 2015-09-16 22:44:35.625 259 12562.80 88.92 54595.78 88888.00 2015-09-16 22:44:35.750 259 12562.80 89.00 54595.78 88888.00 2015-09-16 22:44:35.875 259 12562.77 89.00 54595.78 88888.00 2015-09-16 22:44:36.000 259 12562.80 88.97 54595.78 88888.00 2015-09-16 22:44:36.125 259 12562.77 88.92 54595.78 88888.00 2015-09-16 22:44:36.250 259 12562.67 88.95 54595.78 88888.00 2015-09-16 22:44:36.375 259 12562.65 89.00 54595.78 88888.00 2015-09-16 22:44:36.500 259 12562.67 89.00 54595.78 88888.00 2015-09-16 22:44:36.625 259 12562.75 89.00 54595.78 88888.00 2015-09-16 22:44:36.750 259 12562.75 89.00 54595.78 88888.00 2015-09-16 22:44:36.875 259 12562.75 88.97 54595.78 88888.00 2015-09-16 22:44:37.000 259 12562.70 88.95 54595.78 88888.00 2015-09-16 22:44:37.125 259 12562.73 88.97 54595.80 88888.00 2015-09-16 22:44:37.250 259 12562.67 89.03 54595.78 88888.00 2015-09-16 22:44:37.375 259 12562.62 89.05 54595.75 88888.00 2015-09-16 22:44:37.500 259 12562.62 89.03 54595.75 88888.00 2015-09-16 22:44:37.625 259 12562.65 89.03 54595.75 88888.00 2015-09-16 22:44:37.750 259 12562.67 89.00 54595.75 88888.00 2015-09-16 22:44:37.875 259 12562.70 89.03 54595.78 88888.00 2015-09-16 22:44:38.000 259 12562.70 89.03 54595.78 88888.00 2015-09-16 22:44:38.125 259 12562.73 88.97 54595.75 88888.00 2015-09-16 22:44:38.250 259 12562.70 88.90 54595.72 88888.00 2015-09-16 22:44:38.375 259 12562.70 88.92 54595.72 88888.00 2015-09-16 22:44:38.500 259 12562.70 88.97 54595.72 88888.00 2015-09-16 22:44:38.625 259 12562.70 89.00 54595.72 88888.00 2015-09-16 22:44:38.750 259 12562.67 89.00 54595.72 88888.00 2015-09-16 22:44:38.875 259 12562.65 88.97 54595.70 88888.00 2015-09-16 22:44:39.000 259 12562.67 89.00 54595.68 88888.00 2015-09-16 22:44:39.125 259 12562.73 89.03 54595.70 88888.00 2015-09-16 22:44:39.250 259 12562.73 89.03 54595.72 88888.00 2015-09-16 22:44:39.375 259 12562.70 89.05 54595.72 88888.00 2015-09-16 22:44:39.500 259 12562.70 89.08 54595.70 88888.00 2015-09-16 22:44:39.625 259 12562.70 89.03 54595.70 88888.00 2015-09-16 22:44:39.750 259 12562.70 89.00 54595.72 88888.00 2015-09-16 22:44:39.875 259 12562.67 89.05 54595.72 88888.00 2015-09-16 22:44:40.000 259 12562.73 88.97 54595.75 88888.00 2015-09-16 22:44:40.125 259 12562.75 88.97 54595.70 88888.00 2015-09-16 22:44:40.250 259 12562.73 89.00 54595.72 88888.00 2015-09-16 22:44:40.375 259 12562.80 89.03 54595.72 88888.00 2015-09-16 22:44:40.500 259 12562.85 89.08 54595.72 88888.00 2015-09-16 22:44:40.625 259 12562.88 89.08 54595.70 88888.00 2015-09-16 22:44:40.750 259 12562.80 89.10 54595.68 88888.00 2015-09-16 22:44:40.875 259 12562.80 89.08 54595.68 88888.00 2015-09-16 22:44:41.000 259 12562.85 89.03 54595.68 88888.00 2015-09-16 22:44:41.125 259 12562.90 89.03 54595.70 88888.00 2015-09-16 22:44:41.250 259 12562.90 89.03 54595.70 88888.00 2015-09-16 22:44:41.375 259 12562.90 89.05 54595.70 88888.00 2015-09-16 22:44:41.500 259 12562.88 89.05 54595.70 88888.00 2015-09-16 22:44:41.625 259 12562.77 89.05 54595.68 88888.00 2015-09-16 22:44:41.750 259 12562.70 89.03 54595.68 88888.00 2015-09-16 22:44:41.875 259 12562.75 88.97 54595.68 88888.00 2015-09-16 22:44:42.000 259 12562.80 89.00 54595.68 88888.00 2015-09-16 22:44:42.125 259 12562.77 88.97 54595.70 88888.00 2015-09-16 22:44:42.250 259 12562.77 89.00 54595.70 88888.00 2015-09-16 22:44:42.375 259 12562.85 89.03 54595.70 88888.00 2015-09-16 22:44:42.500 259 12562.85 88.97 54595.68 88888.00 2015-09-16 22:44:42.625 259 12562.90 88.97 54595.68 88888.00 2015-09-16 22:44:42.750 259 12562.92 89.00 54595.65 88888.00 2015-09-16 22:44:42.875 259 12562.90 88.97 54595.65 88888.00 2015-09-16 22:44:43.000 259 12562.88 88.97 54595.62 88888.00 2015-09-16 22:44:43.125 259 12562.85 88.97 54595.65 88888.00 2015-09-16 22:44:43.250 259 12562.80 89.03 54595.68 88888.00 2015-09-16 22:44:43.375 259 12562.75 89.00 54595.70 88888.00 2015-09-16 22:44:43.500 259 12562.80 88.95 54595.70 88888.00 2015-09-16 22:44:43.625 259 12562.88 88.95 54595.70 88888.00 2015-09-16 22:44:43.750 259 12562.90 88.97 54595.70 88888.00 2015-09-16 22:44:43.875 259 12562.92 89.03 54595.70 88888.00 2015-09-16 22:44:44.000 259 12562.90 89.03 54595.65 88888.00 2015-09-16 22:44:44.125 259 12562.85 89.03 54595.65 88888.00 2015-09-16 22:44:44.250 259 12562.83 89.03 54595.65 88888.00 2015-09-16 22:44:44.375 259 12562.88 89.05 54595.65 88888.00 2015-09-16 22:44:44.500 259 12562.90 89.10 54595.68 88888.00 2015-09-16 22:44:44.625 259 12562.83 89.10 54595.68 88888.00 2015-09-16 22:44:44.750 259 12562.77 89.05 54595.65 88888.00 2015-09-16 22:44:44.875 259 12562.85 89.08 54595.65 88888.00 2015-09-16 22:44:45.000 259 12562.85 89.08 54595.68 88888.00 2015-09-16 22:44:45.125 259 12562.73 89.08 54595.68 88888.00 2015-09-16 22:44:45.250 259 12562.73 89.03 54595.65 88888.00 2015-09-16 22:44:45.375 259 12562.75 89.08 54595.62 88888.00 2015-09-16 22:44:45.500 259 12562.83 89.15 54595.70 88888.00 2015-09-16 22:44:45.625 259 12562.80 89.20 54595.72 88888.00 2015-09-16 22:44:45.750 259 12562.83 89.12 54595.70 88888.00 2015-09-16 22:44:45.875 259 12562.90 89.10 54595.70 88888.00 2015-09-16 22:44:46.000 259 12562.85 89.10 54595.72 88888.00 2015-09-16 22:44:46.125 259 12562.88 89.12 54595.72 88888.00 2015-09-16 22:44:46.250 259 12562.90 89.10 54595.70 88888.00 2015-09-16 22:44:46.375 259 12562.95 89.08 54595.70 88888.00 2015-09-16 22:44:46.500 259 12562.95 89.05 54595.70 88888.00 2015-09-16 22:44:46.625 259 12562.90 89.03 54595.68 88888.00 2015-09-16 22:44:46.750 259 12562.88 89.03 54595.65 88888.00 2015-09-16 22:44:46.875 259 12562.88 89.05 54595.68 88888.00 2015-09-16 22:44:47.000 259 12562.88 89.05 54595.70 88888.00 2015-09-16 22:44:47.125 259 12562.83 89.00 54595.70 88888.00 2015-09-16 22:44:47.250 259 12562.85 88.90 54595.70 88888.00 2015-09-16 22:44:47.375 259 12562.92 88.95 54595.70 88888.00 2015-09-16 22:44:47.500 259 12562.90 88.97 54595.68 88888.00 2015-09-16 22:44:47.625 259 12562.83 88.92 54595.70 88888.00 2015-09-16 22:44:47.750 259 12562.85 88.92 54595.68 88888.00 2015-09-16 22:44:47.875 259 12562.88 88.85 54595.68 88888.00 2015-09-16 22:44:48.000 259 12562.85 88.40 54595.65 88888.00 2015-09-16 22:44:48.125 259 12562.83 88.03 54595.65 88888.00 2015-09-16 22:44:48.250 259 12562.83 88.38 54595.68 88888.00 2015-09-16 22:44:48.375 259 12562.83 88.65 54595.68 88888.00 2015-09-16 22:44:48.500 259 12562.83 88.70 54595.68 88888.00 2015-09-16 22:44:48.625 259 12562.85 88.60 54595.65 88888.00 2015-09-16 22:44:48.750 259 12562.83 88.67 54595.65 88888.00 2015-09-16 22:44:48.875 259 12562.77 88.85 54595.65 88888.00 2015-09-16 22:44:49.000 259 12562.73 88.95 54595.65 88888.00 2015-09-16 22:44:49.125 259 12562.73 88.97 54595.68 88888.00 2015-09-16 22:44:49.250 259 12562.73 88.95 54595.68 88888.00 2015-09-16 22:44:49.375 259 12562.80 88.92 54595.65 88888.00 2015-09-16 22:44:49.500 259 12562.83 88.90 54595.68 88888.00 2015-09-16 22:44:49.625 259 12562.75 88.88 54595.70 88888.00 2015-09-16 22:44:49.750 259 12562.73 88.88 54595.70 88888.00 2015-09-16 22:44:49.875 259 12562.75 88.92 54595.70 88888.00 2015-09-16 22:44:50.000 259 12562.77 88.92 54595.68 88888.00 2015-09-16 22:44:50.125 259 12562.73 88.90 54595.70 88888.00 2015-09-16 22:44:50.250 259 12562.70 88.88 54595.68 88888.00 2015-09-16 22:44:50.375 259 12562.67 88.90 54595.68 88888.00 2015-09-16 22:44:50.500 259 12562.67 88.97 54595.70 88888.00 2015-09-16 22:44:50.625 259 12562.67 89.00 54595.70 88888.00 2015-09-16 22:44:50.750 259 12562.70 88.90 54595.65 88888.00 2015-09-16 22:44:50.875 259 12562.70 88.85 54595.68 88888.00 2015-09-16 22:44:51.000 259 12562.70 88.85 54595.68 88888.00 2015-09-16 22:44:51.125 259 12562.70 88.88 54595.70 88888.00 2015-09-16 22:44:51.250 259 12562.70 88.95 54595.70 88888.00 2015-09-16 22:44:51.375 259 12562.70 88.92 54595.70 88888.00 2015-09-16 22:44:51.500 259 12562.67 88.92 54595.68 88888.00 2015-09-16 22:44:51.625 259 12562.75 88.95 54595.70 88888.00 2015-09-16 22:44:51.750 259 12562.77 88.95 54595.72 88888.00 2015-09-16 22:44:51.875 259 12562.75 88.92 54595.70 88888.00 2015-09-16 22:44:52.000 259 12562.77 88.90 54595.70 88888.00 2015-09-16 22:44:52.125 259 12562.77 88.90 54595.72 88888.00 2015-09-16 22:44:52.250 259 12562.70 88.88 54595.70 88888.00 2015-09-16 22:44:52.375 259 12562.67 88.88 54595.70 88888.00 2015-09-16 22:44:52.500 259 12562.65 88.90 54595.70 88888.00 2015-09-16 22:44:52.625 259 12562.73 88.95 54595.70 88888.00 2015-09-16 22:44:52.750 259 12562.75 88.97 54595.70 88888.00 2015-09-16 22:44:52.875 259 12562.75 88.97 54595.70 88888.00 2015-09-16 22:44:53.000 259 12562.73 88.95 54595.70 88888.00 2015-09-16 22:44:53.125 259 12562.65 88.97 54595.70 88888.00 2015-09-16 22:44:53.250 259 12562.60 89.00 54595.68 88888.00 2015-09-16 22:44:53.375 259 12562.67 89.03 54595.68 88888.00 2015-09-16 22:44:53.500 259 12562.67 89.00 54595.70 88888.00 2015-09-16 22:44:53.625 259 12562.62 88.95 54595.68 88888.00 2015-09-16 22:44:53.750 259 12562.62 88.92 54595.68 88888.00 2015-09-16 22:44:53.875 259 12562.65 88.92 54595.70 88888.00 2015-09-16 22:44:54.000 259 12562.67 88.90 54595.70 88888.00 2015-09-16 22:44:54.125 259 12562.65 88.88 54595.70 88888.00 2015-09-16 22:44:54.250 259 12562.67 88.88 54595.72 88888.00 2015-09-16 22:44:54.375 259 12562.70 88.88 54595.70 88888.00 2015-09-16 22:44:54.500 259 12562.60 88.88 54595.70 88888.00 2015-09-16 22:44:54.625 259 12562.60 88.92 54595.72 88888.00 2015-09-16 22:44:54.750 259 12562.60 88.95 54595.70 88888.00 2015-09-16 22:44:54.875 259 12562.60 88.88 54595.70 88888.00 2015-09-16 22:44:55.000 259 12562.60 88.85 54595.70 88888.00 2015-09-16 22:44:55.125 259 12562.67 88.85 54595.72 88888.00 2015-09-16 22:44:55.250 259 12562.62 88.88 54595.70 88888.00 2015-09-16 22:44:55.375 259 12562.62 88.85 54595.70 88888.00 2015-09-16 22:44:55.500 259 12562.62 88.88 54595.72 88888.00 2015-09-16 22:44:55.625 259 12562.60 88.85 54595.72 88888.00 2015-09-16 22:44:55.750 259 12562.67 88.88 54595.72 88888.00 2015-09-16 22:44:55.875 259 12562.70 88.88 54595.72 88888.00 2015-09-16 22:44:56.000 259 12562.60 88.88 54595.70 88888.00 2015-09-16 22:44:56.125 259 12562.55 88.90 54595.70 88888.00 2015-09-16 22:44:56.250 259 12562.55 88.95 54595.72 88888.00 2015-09-16 22:44:56.375 259 12562.62 88.97 54595.72 88888.00 2015-09-16 22:44:56.500 259 12562.60 88.90 54595.70 88888.00 2015-09-16 22:44:56.625 259 12562.52 88.90 54595.70 88888.00 2015-09-16 22:44:56.750 259 12562.50 88.90 54595.72 88888.00 2015-09-16 22:44:56.875 259 12562.50 88.88 54595.72 88888.00 2015-09-16 22:44:57.000 259 12562.50 88.92 54595.72 88888.00 2015-09-16 22:44:57.125 259 12562.50 88.88 54595.72 88888.00 2015-09-16 22:44:57.250 259 12562.55 88.80 54595.72 88888.00 2015-09-16 22:44:57.375 259 12562.58 88.90 54595.72 88888.00 2015-09-16 22:44:57.500 259 12562.55 88.95 54595.72 88888.00 2015-09-16 22:44:57.625 259 12562.52 88.97 54595.72 88888.00 2015-09-16 22:44:57.750 259 12562.52 88.95 54595.72 88888.00 2015-09-16 22:44:57.875 259 12562.50 88.92 54595.72 88888.00 2015-09-16 22:44:58.000 259 12562.42 88.90 54595.72 88888.00 2015-09-16 22:44:58.125 259 12562.48 88.92 54595.72 88888.00 2015-09-16 22:44:58.250 259 12562.55 88.97 54595.72 88888.00 2015-09-16 22:44:58.375 259 12562.55 88.95 54595.72 88888.00 2015-09-16 22:44:58.500 259 12562.52 88.90 54595.72 88888.00 2015-09-16 22:44:58.625 259 12562.55 88.88 54595.70 88888.00 2015-09-16 22:44:58.750 259 12562.58 88.90 54595.72 88888.00 2015-09-16 22:44:58.875 259 12562.55 88.88 54595.72 88888.00 2015-09-16 22:44:59.000 259 12562.52 88.90 54595.72 88888.00 2015-09-16 22:44:59.125 259 12562.48 88.90 54595.72 88888.00 2015-09-16 22:44:59.250 259 12562.50 88.90 54595.72 88888.00 2015-09-16 22:44:59.375 259 12562.58 88.92 54595.70 88888.00 2015-09-16 22:44:59.500 259 12562.55 88.90 54595.72 88888.00 2015-09-16 22:44:59.625 259 12562.55 88.95 54595.75 88888.00 2015-09-16 22:44:59.750 259 12562.52 88.97 54595.72 88888.00 2015-09-16 22:44:59.875 259 12562.52 88.95 54595.72 88888.00 2015-09-16 22:45:00.000 259 12562.50 88.95 54595.75 88888.00 2015-09-16 22:45:00.125 259 12562.55 88.95 54595.75 88888.00 2015-09-16 22:45:00.250 259 12562.55 88.95 54595.78 88888.00 2015-09-16 22:45:00.375 259 12562.55 88.88 54595.78 88888.00 2015-09-16 22:45:00.500 259 12562.52 88.83 54595.75 88888.00 2015-09-16 22:45:00.625 259 12562.50 88.83 54595.72 88888.00 2015-09-16 22:45:00.750 259 12562.48 88.83 54595.70 88888.00 2015-09-16 22:45:00.875 259 12562.48 88.83 54595.70 88888.00 2015-09-16 22:45:01.000 259 12562.58 88.85 54595.70 88888.00 2015-09-16 22:45:01.125 259 12562.62 88.90 54595.70 88888.00 2015-09-16 22:45:01.250 259 12562.62 88.90 54595.70 88888.00 2015-09-16 22:45:01.375 259 12562.58 88.85 54595.72 88888.00 2015-09-16 22:45:01.500 259 12562.52 88.85 54595.72 88888.00 2015-09-16 22:45:01.625 259 12562.48 88.83 54595.72 88888.00 2015-09-16 22:45:01.750 259 12562.40 88.80 54595.72 88888.00 2015-09-16 22:45:01.875 259 12562.35 88.78 54595.75 88888.00 2015-09-16 22:45:02.000 259 12562.42 88.72 54595.75 88888.00 2015-09-16 22:45:02.125 259 12562.48 88.78 54595.72 88888.00 2015-09-16 22:45:02.250 259 12562.48 88.80 54595.72 88888.00 2015-09-16 22:45:02.375 259 12562.42 88.78 54595.75 88888.00 2015-09-16 22:45:02.500 259 12562.45 88.80 54595.72 88888.00 2015-09-16 22:45:02.625 259 12562.42 88.80 54595.72 88888.00 2015-09-16 22:45:02.750 259 12562.45 88.80 54595.72 88888.00 2015-09-16 22:45:02.875 259 12562.52 88.80 54595.70 88888.00 2015-09-16 22:45:03.000 259 12562.50 88.80 54595.70 88888.00 2015-09-16 22:45:03.125 259 12562.45 88.80 54595.75 88888.00 2015-09-16 22:45:03.250 259 12562.45 88.78 54595.72 88888.00 2015-09-16 22:45:03.375 259 12562.45 88.78 54595.70 88888.00 2015-09-16 22:45:03.500 259 12562.40 88.80 54595.70 88888.00 2015-09-16 22:45:03.625 259 12562.35 88.78 54595.70 88888.00 2015-09-16 22:45:03.750 259 12562.38 88.78 54595.72 88888.00 2015-09-16 22:45:03.875 259 12562.40 88.78 54595.72 88888.00 2015-09-16 22:45:04.000 259 12562.42 88.75 54595.70 88888.00 2015-09-16 22:45:04.125 259 12562.45 88.75 54595.70 88888.00 2015-09-16 22:45:04.250 259 12562.42 88.72 54595.70 88888.00 2015-09-16 22:45:04.375 259 12562.42 88.70 54595.70 88888.00 2015-09-16 22:45:04.500 259 12562.45 88.70 54595.70 88888.00 2015-09-16 22:45:04.625 259 12562.42 88.72 54595.70 88888.00 2015-09-16 22:45:04.750 259 12562.45 88.72 54595.68 88888.00 2015-09-16 22:45:04.875 259 12562.42 88.72 54595.68 88888.00 2015-09-16 22:45:05.000 259 12562.45 88.75 54595.70 88888.00 2015-09-16 22:45:05.125 259 12562.40 88.78 54595.68 88888.00 2015-09-16 22:45:05.250 259 12562.35 88.78 54595.65 88888.00 2015-09-16 22:45:05.375 259 12562.40 88.80 54595.65 88888.00 2015-09-16 22:45:05.500 259 12562.40 88.70 54595.65 88888.00 2015-09-16 22:45:05.625 259 12562.42 88.67 54595.65 88888.00 2015-09-16 22:45:05.750 259 12562.42 88.78 54595.65 88888.00 2015-09-16 22:45:05.875 259 12562.40 88.80 54595.65 88888.00 2015-09-16 22:45:06.000 259 12562.40 88.78 54595.65 88888.00 2015-09-16 22:45:06.125 259 12562.40 88.75 54595.65 88888.00 2015-09-16 22:45:06.250 259 12562.40 88.75 54595.65 88888.00 2015-09-16 22:45:06.375 259 12562.40 88.70 54595.62 88888.00 2015-09-16 22:45:06.500 259 12562.40 88.70 54595.60 88888.00 2015-09-16 22:45:06.625 259 12562.40 88.72 54595.60 88888.00 2015-09-16 22:45:06.750 259 12562.35 88.75 54595.60 88888.00 2015-09-16 22:45:06.875 259 12562.33 88.78 54595.57 88888.00 2015-09-16 22:45:07.000 259 12562.40 88.78 54595.60 88888.00 2015-09-16 22:45:07.125 259 12562.48 88.75 54595.62 88888.00 2015-09-16 22:45:07.250 259 12562.45 88.75 54595.62 88888.00 2015-09-16 22:45:07.375 259 12562.42 88.80 54595.62 88888.00 2015-09-16 22:45:07.500 259 12562.40 88.80 54595.60 88888.00 2015-09-16 22:45:07.625 259 12562.45 88.80 54595.62 88888.00 2015-09-16 22:45:07.750 259 12562.45 88.80 54595.60 88888.00 2015-09-16 22:45:07.875 259 12562.42 88.78 54595.57 88888.00 2015-09-16 22:45:08.000 259 12562.45 88.78 54595.57 88888.00 2015-09-16 22:45:08.125 259 12562.40 88.78 54595.62 88888.00 2015-09-16 22:45:08.250 259 12562.33 88.78 54595.62 88888.00 2015-09-16 22:45:08.375 259 12562.35 88.78 54595.60 88888.00 2015-09-16 22:45:08.500 259 12562.38 88.75 54595.62 88888.00 2015-09-16 22:45:08.625 259 12562.35 88.72 54595.62 88888.00 2015-09-16 22:45:08.750 259 12562.38 88.72 54595.60 88888.00 2015-09-16 22:45:08.875 259 12562.40 88.75 54595.62 88888.00 2015-09-16 22:45:09.000 259 12562.45 88.78 54595.62 88888.00 2015-09-16 22:45:09.125 259 12562.40 88.75 54595.62 88888.00 2015-09-16 22:45:09.250 259 12562.33 88.75 54595.60 88888.00 2015-09-16 22:45:09.375 259 12562.35 88.78 54595.60 88888.00 2015-09-16 22:45:09.500 259 12562.40 88.78 54595.60 88888.00 2015-09-16 22:45:09.625 259 12562.48 88.75 54595.65 88888.00 2015-09-16 22:45:09.750 259 12562.45 88.75 54595.62 88888.00 2015-09-16 22:45:09.875 259 12562.42 88.75 54595.65 88888.00 2015-09-16 22:45:10.000 259 12562.38 88.75 54595.60 88888.00 2015-09-16 22:45:10.125 259 12562.35 88.70 54595.57 88888.00 2015-09-16 22:45:10.250 259 12562.38 88.70 54595.57 88888.00 2015-09-16 22:45:10.375 259 12562.42 88.70 54595.57 88888.00 2015-09-16 22:45:10.500 259 12562.42 88.70 54595.60 88888.00 2015-09-16 22:45:10.625 259 12562.42 88.70 54595.60 88888.00 2015-09-16 22:45:10.750 259 12562.42 88.75 54595.60 88888.00 2015-09-16 22:45:10.875 259 12562.45 88.75 54595.60 88888.00 2015-09-16 22:45:11.000 259 12562.50 88.75 54595.60 88888.00 2015-09-16 22:45:11.125 259 12562.48 88.72 54595.60 88888.00 2015-09-16 22:45:11.250 259 12562.40 88.67 54595.60 88888.00 2015-09-16 22:45:11.375 259 12562.45 88.72 54595.60 88888.00 2015-09-16 22:45:11.500 259 12562.48 88.75 54595.60 88888.00 2015-09-16 22:45:11.625 259 12562.52 88.75 54595.60 88888.00 2015-09-16 22:45:11.750 259 12562.48 88.75 54595.60 88888.00 2015-09-16 22:45:11.875 259 12562.45 88.72 54595.60 88888.00 2015-09-16 22:45:12.000 259 12562.48 88.75 54595.60 88888.00 2015-09-16 22:45:12.125 259 12562.45 88.72 54595.62 88888.00 2015-09-16 22:45:12.250 259 12562.42 88.75 54595.60 88888.00 2015-09-16 22:45:12.375 259 12562.48 88.75 54595.60 88888.00 2015-09-16 22:45:12.500 259 12562.50 88.72 54595.60 88888.00 2015-09-16 22:45:12.625 259 12562.48 88.72 54595.60 88888.00 2015-09-16 22:45:12.750 259 12562.45 88.72 54595.57 88888.00 2015-09-16 22:45:12.875 259 12562.42 88.70 54595.55 88888.00 2015-09-16 22:45:13.000 259 12562.52 88.72 54595.57 88888.00 2015-09-16 22:45:13.125 259 12562.55 88.75 54595.57 88888.00 2015-09-16 22:45:13.250 259 12562.50 88.72 54595.57 88888.00 2015-09-16 22:45:13.375 259 12562.50 88.70 54595.55 88888.00 2015-09-16 22:45:13.500 259 12562.52 88.70 54595.55 88888.00 2015-09-16 22:45:13.625 259 12562.45 88.67 54595.57 88888.00 2015-09-16 22:45:13.750 259 12562.45 88.70 54595.57 88888.00 2015-09-16 22:45:13.875 259 12562.45 88.72 54595.55 88888.00 2015-09-16 22:45:14.000 259 12562.52 88.72 54595.53 88888.00 2015-09-16 22:45:14.125 259 12562.55 88.72 54595.55 88888.00 2015-09-16 22:45:14.250 259 12562.52 88.70 54595.55 88888.00 2015-09-16 22:45:14.375 259 12562.55 88.70 54595.55 88888.00 2015-09-16 22:45:14.500 259 12562.58 88.72 54595.53 88888.00 2015-09-16 22:45:14.625 259 12562.58 88.75 54595.55 88888.00 2015-09-16 22:45:14.750 259 12562.62 88.78 54595.57 88888.00 2015-09-16 22:45:14.875 259 12562.58 88.75 54595.55 88888.00 2015-09-16 22:45:15.000 259 12562.52 88.72 54595.53 88888.00 2015-09-16 22:45:15.125 259 12562.55 88.70 54595.53 88888.00 2015-09-16 22:45:15.250 259 12562.52 88.67 54595.55 88888.00 2015-09-16 22:45:15.375 259 12562.58 88.70 54595.55 88888.00 2015-09-16 22:45:15.500 259 12562.62 88.70 54595.55 88888.00 2015-09-16 22:45:15.625 259 12562.62 88.72 54595.55 88888.00 2015-09-16 22:45:15.750 259 12562.65 88.72 54595.53 88888.00 2015-09-16 22:45:15.875 259 12562.58 88.72 54595.53 88888.00 2015-09-16 22:45:16.000 259 12562.60 88.72 54595.53 88888.00 2015-09-16 22:45:16.125 259 12562.60 88.70 54595.53 88888.00 2015-09-16 22:45:16.250 259 12562.55 88.70 54595.53 88888.00 2015-09-16 22:45:16.375 259 12562.55 88.72 54595.50 88888.00 2015-09-16 22:45:16.500 259 12562.55 88.70 54595.50 88888.00 2015-09-16 22:45:16.625 259 12562.60 88.70 54595.50 88888.00 2015-09-16 22:45:16.750 259 12562.60 88.70 54595.53 88888.00 2015-09-16 22:45:16.875 259 12562.65 88.72 54595.55 88888.00 2015-09-16 22:45:17.000 259 12562.73 88.75 54595.53 88888.00 2015-09-16 22:45:17.125 259 12562.77 88.70 54595.53 88888.00 2015-09-16 22:45:17.250 259 12562.70 88.60 54595.47 88888.00 2015-09-16 22:45:17.375 259 12562.75 88.60 54595.47 88888.00 2015-09-16 22:45:17.500 259 12562.75 88.62 54595.50 88888.00 2015-09-16 22:45:17.625 259 12562.73 88.65 54595.50 88888.00 2015-09-16 22:45:17.750 259 12562.73 88.60 54595.47 88888.00 2015-09-16 22:45:17.875 259 12562.77 88.58 54595.47 88888.00 2015-09-16 22:45:18.000 259 12562.80 88.58 54595.47 88888.00 2015-09-16 22:45:18.125 259 12562.85 88.58 54595.47 88888.00 2015-09-16 22:45:18.250 259 12562.88 88.58 54595.47 88888.00 2015-09-16 22:45:18.375 259 12562.95 88.60 54595.50 88888.00 2015-09-16 22:45:18.500 259 12562.90 88.60 54595.50 88888.00 2015-09-16 22:45:18.625 259 12562.90 88.60 54595.47 88888.00 2015-09-16 22:45:18.750 259 12562.92 88.62 54595.45 88888.00 2015-09-16 22:45:18.875 259 12562.98 88.65 54595.45 88888.00 2015-09-16 22:45:19.000 259 12562.98 88.60 54595.45 88888.00 2015-09-16 22:45:19.125 259 12562.92 88.62 54595.47 88888.00 2015-09-16 22:45:19.250 259 12562.90 88.60 54595.45 88888.00 2015-09-16 22:45:19.375 259 12562.92 88.58 54595.45 88888.00 2015-09-16 22:45:19.500 259 12562.92 88.58 54595.45 88888.00 2015-09-16 22:45:19.625 259 12563.00 88.65 54595.45 88888.00 2015-09-16 22:45:19.750 259 12562.98 88.67 54595.47 88888.00 2015-09-16 22:45:19.875 259 12563.05 88.67 54595.45 88888.00 2015-09-16 22:45:20.000 259 12563.10 88.62 54595.45 88888.00 2015-09-16 22:45:20.125 259 12563.12 88.60 54595.45 88888.00 2015-09-16 22:45:20.250 259 12563.08 88.58 54595.45 88888.00 2015-09-16 22:45:20.375 259 12563.10 88.60 54595.43 88888.00 2015-09-16 22:45:20.500 259 12563.12 88.62 54595.43 88888.00 2015-09-16 22:45:20.625 259 12563.17 88.62 54595.45 88888.00 2015-09-16 22:45:20.750 259 12563.17 88.62 54595.45 88888.00 2015-09-16 22:45:20.875 259 12563.17 88.60 54595.45 88888.00 2015-09-16 22:45:21.000 259 12563.17 88.60 54595.43 88888.00 2015-09-16 22:45:21.125 259 12563.23 88.55 54595.43 88888.00 2015-09-16 22:45:21.250 259 12563.20 88.55 54595.43 88888.00 2015-09-16 22:45:21.375 259 12563.25 88.60 54595.43 88888.00 2015-09-16 22:45:21.500 259 12563.25 88.70 54595.43 88888.00 2015-09-16 22:45:21.625 259 12563.27 88.70 54595.43 88888.00 2015-09-16 22:45:21.750 259 12563.30 88.65 54595.43 88888.00 2015-09-16 22:45:21.875 259 12563.30 88.60 54595.43 88888.00 2015-09-16 22:45:22.000 259 12563.35 88.62 54595.40 88888.00 2015-09-16 22:45:22.125 259 12563.30 88.65 54595.43 88888.00 2015-09-16 22:45:22.250 259 12563.27 88.67 54595.43 88888.00 2015-09-16 22:45:22.375 259 12563.27 88.72 54595.43 88888.00 2015-09-16 22:45:22.500 259 12563.30 88.65 54595.38 88888.00 2015-09-16 22:45:22.625 259 12563.33 88.62 54595.38 88888.00 2015-09-16 22:45:22.750 259 12563.27 88.62 54595.38 88888.00 2015-09-16 22:45:22.875 259 12563.27 88.62 54595.38 88888.00 2015-09-16 22:45:23.000 259 12563.33 88.65 54595.38 88888.00 2015-09-16 22:45:23.125 259 12563.38 88.67 54595.38 88888.00 2015-09-16 22:45:23.250 259 12563.35 88.67 54595.38 88888.00 2015-09-16 22:45:23.375 259 12563.35 88.65 54595.38 88888.00 2015-09-16 22:45:23.500 259 12563.35 88.67 54595.38 88888.00 2015-09-16 22:45:23.625 259 12563.33 88.72 54595.38 88888.00 2015-09-16 22:45:23.750 259 12563.33 88.75 54595.40 88888.00 2015-09-16 22:45:23.875 259 12563.33 88.75 54595.38 88888.00 2015-09-16 22:45:24.000 259 12563.30 88.70 54595.38 88888.00 2015-09-16 22:45:24.125 259 12563.27 88.72 54595.38 88888.00 2015-09-16 22:45:24.250 259 12563.27 88.75 54595.38 88888.00 2015-09-16 22:45:24.375 259 12563.38 88.75 54595.38 88888.00 2015-09-16 22:45:24.500 259 12563.45 88.72 54595.38 88888.00 2015-09-16 22:45:24.625 259 12563.48 88.70 54595.38 88888.00 2015-09-16 22:45:24.750 259 12563.48 88.70 54595.38 88888.00 2015-09-16 22:45:24.875 259 12563.48 88.70 54595.35 88888.00 2015-09-16 22:45:25.000 259 12563.52 88.72 54595.35 88888.00 2015-09-16 22:45:25.125 259 12563.48 88.75 54595.38 88888.00 2015-09-16 22:45:25.250 259 12563.38 88.75 54595.38 88888.00 2015-09-16 22:45:25.375 259 12563.40 88.78 54595.40 88888.00 2015-09-16 22:45:25.500 259 12563.45 88.78 54595.40 88888.00 2015-09-16 22:45:25.625 259 12563.45 88.78 54595.38 88888.00 2015-09-16 22:45:25.750 259 12563.40 88.75 54595.38 88888.00 2015-09-16 22:45:25.875 259 12563.42 88.75 54595.38 88888.00 2015-09-16 22:45:26.000 259 12563.42 88.72 54595.38 88888.00 2015-09-16 22:45:26.125 259 12563.42 88.72 54595.40 88888.00 2015-09-16 22:45:26.250 259 12563.48 88.72 54595.38 88888.00 2015-09-16 22:45:26.375 259 12563.48 88.75 54595.38 88888.00 2015-09-16 22:45:26.500 259 12563.45 88.78 54595.38 88888.00 2015-09-16 22:45:26.625 259 12563.50 88.72 54595.35 88888.00 2015-09-16 22:45:26.750 259 12563.55 88.75 54595.32 88888.00 2015-09-16 22:45:26.875 259 12563.52 88.78 54595.32 88888.00 2015-09-16 22:45:27.000 259 12563.55 88.75 54595.35 88888.00 2015-09-16 22:45:27.125 259 12563.52 88.75 54595.35 88888.00 2015-09-16 22:45:27.250 259 12563.52 88.72 54595.38 88888.00 2015-09-16 22:45:27.375 259 12563.52 88.70 54595.38 88888.00 2015-09-16 22:45:27.500 259 12563.52 88.72 54595.35 88888.00 2015-09-16 22:45:27.625 259 12563.60 88.78 54595.35 88888.00 2015-09-16 22:45:27.750 259 12563.55 88.78 54595.35 88888.00 2015-09-16 22:45:27.875 259 12563.52 88.75 54595.35 88888.00 2015-09-16 22:45:28.000 259 12563.55 88.75 54595.35 88888.00 2015-09-16 22:45:28.125 259 12563.52 88.80 54595.35 88888.00 2015-09-16 22:45:28.250 259 12563.50 88.78 54595.35 88888.00 2015-09-16 22:45:28.375 259 12563.50 88.78 54595.32 88888.00 2015-09-16 22:45:28.500 259 12563.48 88.78 54595.40 88888.00 2015-09-16 22:45:28.625 259 12563.52 88.78 54595.38 88888.00 2015-09-16 22:45:28.750 259 12563.60 88.78 54595.32 88888.00 2015-09-16 22:45:28.875 259 12563.52 88.75 54595.30 88888.00 2015-09-16 22:45:29.000 259 12563.50 88.75 54595.30 88888.00 2015-09-16 22:45:29.125 259 12563.58 88.80 54595.32 88888.00 2015-09-16 22:45:29.250 259 12563.52 88.78 54595.35 88888.00 2015-09-16 22:45:29.375 259 12563.55 88.75 54595.35 88888.00 2015-09-16 22:45:29.500 259 12563.55 88.72 54595.35 88888.00 2015-09-16 22:45:29.625 259 12563.58 88.72 54595.35 88888.00 2015-09-16 22:45:29.750 259 12563.58 88.67 54595.32 88888.00 2015-09-16 22:45:29.875 259 12563.60 88.65 54595.32 88888.00 2015-09-16 22:45:30.000 259 12563.62 88.70 54595.32 88888.00 2015-09-16 22:45:30.125 259 12563.62 88.70 54595.38 88888.00 2015-09-16 22:45:30.250 259 12563.65 88.72 54595.38 88888.00 2015-09-16 22:45:30.375 259 12563.65 88.75 54595.38 88888.00 2015-09-16 22:45:30.500 259 12563.60 88.72 54595.38 88888.00 2015-09-16 22:45:30.625 259 12563.52 88.72 54595.38 88888.00 2015-09-16 22:45:30.750 259 12563.50 88.72 54595.43 88888.00 2015-09-16 22:45:30.875 259 12563.50 88.72 54595.38 88888.00 2015-09-16 22:45:31.000 259 12563.55 88.75 54595.38 88888.00 2015-09-16 22:45:31.125 259 12563.65 88.75 54595.38 88888.00 2015-09-16 22:45:31.250 259 12563.58 88.70 54595.38 88888.00 2015-09-16 22:45:31.375 259 12563.50 88.67 54595.38 88888.00 2015-09-16 22:45:31.500 259 12563.50 88.72 54595.40 88888.00 2015-09-16 22:45:31.625 259 12563.55 88.72 54595.43 88888.00 2015-09-16 22:45:31.750 259 12563.58 88.70 54595.40 88888.00 2015-09-16 22:45:31.875 259 12563.58 88.67 54595.40 88888.00 2015-09-16 22:45:32.000 259 12563.55 88.67 54595.38 88888.00 2015-09-16 22:45:32.125 259 12563.52 88.67 54595.38 88888.00 2015-09-16 22:45:32.250 259 12563.45 88.67 54595.40 88888.00 2015-09-16 22:45:32.375 259 12563.45 88.70 54595.40 88888.00 2015-09-16 22:45:32.500 259 12563.48 88.70 54595.38 88888.00 2015-09-16 22:45:32.625 259 12563.52 88.67 54595.38 88888.00 2015-09-16 22:45:32.750 259 12563.50 88.67 54595.38 88888.00 2015-09-16 22:45:32.875 259 12563.50 88.70 54595.35 88888.00 2015-09-16 22:45:33.000 259 12563.50 88.70 54595.38 88888.00 2015-09-16 22:45:33.125 259 12563.48 88.67 54595.38 88888.00 2015-09-16 22:45:33.250 259 12563.48 88.65 54595.35 88888.00 2015-09-16 22:45:33.375 259 12563.52 88.67 54595.35 88888.00 2015-09-16 22:45:33.500 259 12563.50 88.65 54595.35 88888.00 2015-09-16 22:45:33.625 259 12563.48 88.65 54595.35 88888.00 2015-09-16 22:45:33.750 259 12563.52 88.62 54595.35 88888.00 2015-09-16 22:45:33.875 259 12563.55 88.60 54595.38 88888.00 2015-09-16 22:45:34.000 259 12563.58 88.60 54595.35 88888.00 2015-09-16 22:45:34.125 259 12563.62 88.65 54595.35 88888.00 2015-09-16 22:45:34.250 259 12563.62 88.60 54595.35 88888.00 2015-09-16 22:45:34.375 259 12563.62 88.60 54595.35 88888.00 2015-09-16 22:45:34.500 259 12563.60 88.62 54595.35 88888.00 2015-09-16 22:45:34.625 259 12563.58 88.62 54595.35 88888.00 2015-09-16 22:45:34.750 259 12563.58 88.60 54595.32 88888.00 2015-09-16 22:45:34.875 259 12563.58 88.58 54595.32 88888.00 2015-09-16 22:45:35.000 259 12563.55 88.58 54595.32 88888.00 2015-09-16 22:45:35.125 259 12563.58 88.58 54595.32 88888.00 2015-09-16 22:45:35.250 259 12563.58 88.55 54595.38 88888.00 2015-09-16 22:45:35.375 259 12563.60 88.58 54595.38 88888.00 2015-09-16 22:45:35.500 259 12563.62 88.55 54595.40 88888.00 2015-09-16 22:45:35.625 259 12563.60 88.53 54595.40 88888.00 2015-09-16 22:45:35.750 259 12563.62 88.55 54595.40 88888.00 2015-09-16 22:45:35.875 259 12563.65 88.55 54595.40 88888.00 2015-09-16 22:45:36.000 259 12563.67 88.55 54595.38 88888.00 2015-09-16 22:45:36.125 259 12563.65 88.55 54595.40 88888.00 2015-09-16 22:45:36.250 259 12563.62 88.58 54595.43 88888.00 2015-09-16 22:45:36.375 259 12563.67 88.58 54595.40 88888.00 2015-09-16 22:45:36.500 259 12563.70 88.55 54595.40 88888.00 2015-09-16 22:45:36.625 259 12563.73 88.53 54595.43 88888.00 2015-09-16 22:45:36.750 259 12563.73 88.55 54595.40 88888.00 2015-09-16 22:45:36.875 259 12563.67 88.58 54595.43 88888.00 2015-09-16 22:45:37.000 259 12563.67 88.55 54595.43 88888.00 2015-09-16 22:45:37.125 259 12563.70 88.55 54595.43 88888.00 2015-09-16 22:45:37.250 259 12563.70 88.47 54595.43 88888.00 2015-09-16 22:45:37.375 259 12563.75 88.53 54595.43 88888.00 2015-09-16 22:45:37.500 259 12563.75 88.53 54595.43 88888.00 2015-09-16 22:45:37.625 259 12563.75 88.55 54595.43 88888.00 2015-09-16 22:45:37.750 259 12563.73 88.55 54595.45 88888.00 2015-09-16 22:45:37.875 259 12563.75 88.53 54595.43 88888.00 2015-09-16 22:45:38.000 259 12563.77 88.53 54595.43 88888.00 2015-09-16 22:45:38.125 259 12563.83 88.53 54595.45 88888.00 2015-09-16 22:45:38.250 259 12563.80 88.53 54595.47 88888.00 2015-09-16 22:45:38.375 259 12563.83 88.58 54595.45 88888.00 2015-09-16 22:45:38.500 259 12563.85 88.58 54595.43 88888.00 2015-09-16 22:45:38.625 259 12563.88 88.60 54595.43 88888.00 2015-09-16 22:45:38.750 259 12563.88 88.60 54595.40 88888.00 2015-09-16 22:45:38.875 259 12563.88 88.55 54595.40 88888.00 2015-09-16 22:45:39.000 259 12563.85 88.55 54595.38 88888.00 2015-09-16 22:45:39.125 259 12563.80 88.55 54595.40 88888.00 2015-09-16 22:45:39.250 259 12563.75 88.53 54595.40 88888.00 2015-09-16 22:45:39.375 259 12563.88 88.53 54595.40 88888.00 2015-09-16 22:45:39.500 259 12563.95 88.55 54595.40 88888.00 2015-09-16 22:45:39.625 259 12563.90 88.55 54595.40 88888.00 2015-09-16 22:45:39.750 259 12563.85 88.53 54595.38 88888.00 2015-09-16 22:45:39.875 259 12563.90 88.55 54595.40 88888.00 2015-09-16 22:45:40.000 259 12563.92 88.58 54595.38 88888.00 2015-09-16 22:45:40.125 259 12563.88 88.55 54595.40 88888.00 2015-09-16 22:45:40.250 259 12563.80 88.53 54595.40 88888.00 2015-09-16 22:45:40.375 259 12563.88 88.55 54595.40 88888.00 2015-09-16 22:45:40.500 259 12563.98 88.60 54595.43 88888.00 2015-09-16 22:45:40.625 259 12564.00 88.58 54595.43 88888.00 2015-09-16 22:45:40.750 259 12564.00 88.60 54595.40 88888.00 2015-09-16 22:45:40.875 259 12564.00 88.62 54595.40 88888.00 2015-09-16 22:45:41.000 259 12564.00 88.65 54595.40 88888.00 2015-09-16 22:45:41.125 259 12564.02 88.65 54595.43 88888.00 2015-09-16 22:45:41.250 259 12564.00 88.65 54595.43 88888.00 2015-09-16 22:45:41.375 259 12563.98 88.67 54595.40 88888.00 2015-09-16 22:45:41.500 259 12563.95 88.70 54595.40 88888.00 2015-09-16 22:45:41.625 259 12563.95 88.70 54595.43 88888.00 2015-09-16 22:45:41.750 259 12563.98 88.70 54595.40 88888.00 2015-09-16 22:45:41.875 259 12564.02 88.65 54595.40 88888.00 2015-09-16 22:45:42.000 259 12564.12 88.65 54595.40 88888.00 2015-09-16 22:45:42.125 259 12564.17 88.67 54595.40 88888.00 2015-09-16 22:45:42.250 259 12564.15 88.70 54595.43 88888.00 2015-09-16 22:45:42.375 259 12564.15 88.70 54595.40 88888.00 2015-09-16 22:45:42.500 259 12564.05 88.65 54595.38 88888.00 2015-09-16 22:45:42.625 259 12564.05 88.65 54595.35 88888.00 2015-09-16 22:45:42.750 259 12564.12 88.65 54595.35 88888.00 2015-09-16 22:45:42.875 259 12564.23 88.60 54595.32 88888.00 2015-09-16 22:45:43.000 259 12564.20 88.62 54595.35 88888.00 2015-09-16 22:45:43.125 259 12564.23 88.65 54595.35 88888.00 2015-09-16 22:45:43.250 259 12564.20 88.65 54595.35 88888.00 2015-09-16 22:45:43.375 259 12564.27 88.67 54595.38 88888.00 2015-09-16 22:45:43.500 259 12564.30 88.70 54595.35 88888.00 2015-09-16 22:45:43.625 259 12564.30 88.67 54595.35 88888.00 2015-09-16 22:45:43.750 259 12564.35 88.65 54595.35 88888.00 2015-09-16 22:45:43.875 259 12564.38 88.65 54595.35 88888.00 2015-09-16 22:45:44.000 259 12564.38 88.67 54595.35 88888.00 2015-09-16 22:45:44.125 259 12564.40 88.70 54595.35 88888.00 2015-09-16 22:45:44.250 259 12564.33 88.65 54595.35 88888.00 2015-09-16 22:45:44.375 259 12564.33 88.62 54595.32 88888.00 2015-09-16 22:45:44.500 259 12564.38 88.67 54595.35 88888.00 2015-09-16 22:45:44.625 259 12564.38 88.72 54595.32 88888.00 2015-09-16 22:45:44.750 259 12564.35 88.70 54595.32 88888.00 2015-09-16 22:45:44.875 259 12564.38 88.67 54595.32 88888.00 2015-09-16 22:45:45.000 259 12564.40 88.67 54595.32 88888.00 2015-09-16 22:45:45.125 259 12564.45 88.67 54595.35 88888.00 2015-09-16 22:45:45.250 259 12564.48 88.67 54595.32 88888.00 2015-09-16 22:45:45.375 259 12564.52 88.70 54595.32 88888.00 2015-09-16 22:45:45.500 259 12564.50 88.70 54595.32 88888.00 2015-09-16 22:45:45.625 259 12564.50 88.67 54595.32 88888.00 2015-09-16 22:45:45.750 259 12564.45 88.70 54595.35 88888.00 2015-09-16 22:45:45.875 259 12564.48 88.72 54595.35 88888.00 2015-09-16 22:45:46.000 259 12564.48 88.70 54595.35 88888.00 2015-09-16 22:45:46.125 259 12564.50 88.65 54595.35 88888.00 2015-09-16 22:45:46.250 259 12564.50 88.62 54595.32 88888.00 2015-09-16 22:45:46.375 259 12564.55 88.65 54595.32 88888.00 2015-09-16 22:45:46.500 259 12564.52 88.65 54595.30 88888.00 2015-09-16 22:45:46.625 259 12564.52 88.62 54595.32 88888.00 2015-09-16 22:45:46.750 259 12564.52 88.67 54595.30 88888.00 2015-09-16 22:45:46.875 259 12564.55 88.70 54595.32 88888.00 2015-09-16 22:45:47.000 259 12564.60 88.67 54595.32 88888.00 2015-09-16 22:45:47.125 259 12564.60 88.70 54595.32 88888.00 2015-09-16 22:45:47.250 259 12564.55 88.72 54595.35 88888.00 2015-09-16 22:45:47.375 259 12564.52 88.70 54595.32 88888.00 2015-09-16 22:45:47.500 259 12564.52 88.70 54595.32 88888.00 2015-09-16 22:45:47.625 259 12564.60 88.72 54595.35 88888.00 2015-09-16 22:45:47.750 259 12564.60 88.72 54595.32 88888.00 2015-09-16 22:45:47.875 259 12564.60 88.72 54595.35 88888.00 2015-09-16 22:45:48.000 259 12564.60 88.70 54595.35 88888.00 2015-09-16 22:45:48.125 259 12564.62 88.70 54595.35 88888.00 2015-09-16 22:45:48.250 259 12564.62 88.67 54595.32 88888.00 2015-09-16 22:45:48.375 259 12564.65 88.70 54595.30 88888.00 2015-09-16 22:45:48.500 259 12564.70 88.67 54595.30 88888.00 2015-09-16 22:45:48.625 259 12564.75 88.72 54595.32 88888.00 2015-09-16 22:45:48.750 259 12564.77 88.75 54595.32 88888.00 2015-09-16 22:45:48.875 259 12564.75 88.72 54595.35 88888.00 2015-09-16 22:45:49.000 259 12564.70 88.70 54595.32 88888.00 2015-09-16 22:45:49.125 259 12564.67 88.72 54595.32 88888.00 2015-09-16 22:45:49.250 259 12564.70 88.75 54595.35 88888.00 2015-09-16 22:45:49.375 259 12564.83 88.72 54595.35 88888.00 2015-09-16 22:45:49.500 259 12564.77 88.72 54595.35 88888.00 2015-09-16 22:45:49.625 259 12564.80 88.70 54595.35 88888.00 2015-09-16 22:45:49.750 259 12564.83 88.67 54595.32 88888.00 2015-09-16 22:45:49.875 259 12564.85 88.65 54595.35 88888.00 2015-09-16 22:45:50.000 259 12564.83 88.67 54595.35 88888.00 2015-09-16 22:45:50.125 259 12564.77 88.70 54595.32 88888.00 2015-09-16 22:45:50.250 259 12564.75 88.70 54595.32 88888.00 2015-09-16 22:45:50.375 259 12564.75 88.70 54595.32 88888.00 2015-09-16 22:45:50.500 259 12564.75 88.67 54595.30 88888.00 2015-09-16 22:45:50.625 259 12564.75 88.72 54595.30 88888.00 2015-09-16 22:45:50.750 259 12564.77 88.72 54595.32 88888.00 2015-09-16 22:45:50.875 259 12564.77 88.72 54595.32 88888.00 2015-09-16 22:45:51.000 259 12564.80 88.72 54595.32 88888.00 2015-09-16 22:45:51.125 259 12564.77 88.72 54595.35 88888.00 2015-09-16 22:45:51.250 259 12564.75 88.75 54595.35 88888.00 2015-09-16 22:45:51.375 259 12564.83 88.75 54595.35 88888.00 2015-09-16 22:45:51.500 259 12564.85 88.78 54595.32 88888.00 2015-09-16 22:45:51.625 259 12564.80 88.75 54595.35 88888.00 2015-09-16 22:45:51.750 259 12564.75 88.75 54595.38 88888.00 2015-09-16 22:45:51.875 259 12564.73 88.70 54595.38 88888.00 2015-09-16 22:45:52.000 259 12564.75 88.75 54595.38 88888.00 2015-09-16 22:45:52.125 259 12564.77 88.72 54595.38 88888.00 2015-09-16 22:45:52.250 259 12564.73 88.65 54595.38 88888.00 2015-09-16 22:45:52.375 259 12564.77 88.65 54595.38 88888.00 2015-09-16 22:45:52.500 259 12564.83 88.67 54595.40 88888.00 2015-09-16 22:45:52.625 259 12564.85 88.70 54595.38 88888.00 2015-09-16 22:45:52.750 259 12564.83 88.67 54595.38 88888.00 2015-09-16 22:45:52.875 259 12564.85 88.72 54595.40 88888.00 2015-09-16 22:45:53.000 259 12564.88 88.75 54595.40 88888.00 2015-09-16 22:45:53.125 259 12564.85 88.70 54595.38 88888.00 2015-09-16 22:45:53.250 259 12564.85 88.65 54595.40 88888.00 2015-09-16 22:45:53.375 259 12564.95 88.67 54595.40 88888.00 2015-09-16 22:45:53.500 259 12565.02 88.75 54595.40 88888.00 2015-09-16 22:45:53.625 259 12564.95 88.72 54595.38 88888.00 2015-09-16 22:45:53.750 259 12564.90 88.70 54595.35 88888.00 2015-09-16 22:45:53.875 259 12564.92 88.72 54595.38 88888.00 2015-09-16 22:45:54.000 259 12564.92 88.72 54595.38 88888.00 2015-09-16 22:45:54.125 259 12564.92 88.72 54595.38 88888.00 2015-09-16 22:45:54.250 259 12564.92 88.72 54595.35 88888.00 2015-09-16 22:45:54.375 259 12564.98 88.78 54595.38 88888.00 2015-09-16 22:45:54.500 259 12564.95 88.78 54595.38 88888.00 2015-09-16 22:45:54.625 259 12564.90 88.78 54595.38 88888.00 2015-09-16 22:45:54.750 259 12564.85 88.78 54595.38 88888.00 2015-09-16 22:45:54.875 259 12564.83 88.75 54595.40 88888.00 2015-09-16 22:45:55.000 259 12564.90 88.75 54595.38 88888.00 2015-09-16 22:45:55.125 259 12564.92 88.75 54595.38 88888.00 2015-09-16 22:45:55.250 259 12564.83 88.75 54595.35 88888.00 2015-09-16 22:45:55.375 259 12564.88 88.78 54595.38 88888.00 2015-09-16 22:45:55.500 259 12564.90 88.80 54595.38 88888.00 2015-09-16 22:45:55.625 259 12564.92 88.75 54595.35 88888.00 2015-09-16 22:45:55.750 259 12564.92 88.72 54595.35 88888.00 2015-09-16 22:45:55.875 259 12564.92 88.75 54595.35 88888.00 2015-09-16 22:45:56.000 259 12564.98 88.75 54595.35 88888.00 2015-09-16 22:45:56.125 259 12565.00 88.78 54595.38 88888.00 2015-09-16 22:45:56.250 259 12564.90 88.78 54595.40 88888.00 2015-09-16 22:45:56.375 259 12564.88 88.75 54595.35 88888.00 2015-09-16 22:45:56.500 259 12564.90 88.75 54595.35 88888.00 2015-09-16 22:45:56.625 259 12564.95 88.75 54595.38 88888.00 2015-09-16 22:45:56.750 259 12565.00 88.75 54595.38 88888.00 2015-09-16 22:45:56.875 259 12564.95 88.78 54595.38 88888.00 2015-09-16 22:45:57.000 259 12564.92 88.80 54595.35 88888.00 2015-09-16 22:45:57.125 259 12564.92 88.80 54595.38 88888.00 2015-09-16 22:45:57.250 259 12565.00 88.80 54595.40 88888.00 2015-09-16 22:45:57.375 259 12565.08 88.83 54595.43 88888.00 2015-09-16 22:45:57.500 259 12565.02 88.83 54595.43 88888.00 2015-09-16 22:45:57.625 259 12565.02 88.80 54595.43 88888.00 2015-09-16 22:45:57.750 259 12565.02 88.80 54595.43 88888.00 2015-09-16 22:45:57.875 259 12565.02 88.83 54595.40 88888.00 2015-09-16 22:45:58.000 259 12565.05 88.80 54595.40 88888.00 2015-09-16 22:45:58.125 259 12565.08 88.80 54595.40 88888.00 2015-09-16 22:45:58.250 259 12564.98 88.80 54595.40 88888.00 2015-09-16 22:45:58.375 259 12564.90 88.80 54595.35 88888.00 2015-09-16 22:45:58.500 259 12564.90 88.83 54595.35 88888.00 2015-09-16 22:45:58.625 259 12564.95 88.88 54595.40 88888.00 2015-09-16 22:45:58.750 259 12565.00 88.85 54595.40 88888.00 2015-09-16 22:45:58.875 259 12565.00 88.85 54595.40 88888.00 2015-09-16 22:45:59.000 259 12565.00 88.85 54595.40 88888.00 2015-09-16 22:45:59.125 259 12564.95 88.85 54595.40 88888.00 2015-09-16 22:45:59.250 259 12564.95 88.83 54595.40 88888.00 2015-09-16 22:45:59.375 259 12565.00 88.85 54595.43 88888.00 2015-09-16 22:45:59.500 259 12565.02 88.85 54595.43 88888.00 2015-09-16 22:45:59.625 259 12565.02 88.83 54595.43 88888.00 2015-09-16 22:45:59.750 259 12564.95 88.80 54595.43 88888.00 2015-09-16 22:45:59.875 259 12565.00 88.80 54595.38 88888.00 2015-09-16 22:46:00.000 259 12565.02 88.80 54595.40 88888.00 2015-09-16 22:46:00.125 259 12565.05 88.80 54595.40 88888.00 2015-09-16 22:46:00.250 259 12564.98 88.80 54595.38 88888.00 2015-09-16 22:46:00.375 259 12565.05 88.83 54595.38 88888.00 2015-09-16 22:46:00.500 259 12565.08 88.83 54595.43 88888.00 2015-09-16 22:46:00.625 259 12565.02 88.85 54595.43 88888.00 2015-09-16 22:46:00.750 259 12565.02 88.83 54595.40 88888.00 2015-09-16 22:46:00.875 259 12565.08 88.80 54595.43 88888.00 2015-09-16 22:46:01.000 259 12565.05 88.83 54595.45 88888.00 2015-09-16 22:46:01.125 259 12564.98 88.83 54595.43 88888.00 2015-09-16 22:46:01.250 259 12564.92 88.83 54595.43 88888.00 2015-09-16 22:46:01.375 259 12564.90 88.88 54595.45 88888.00 2015-09-16 22:46:01.500 259 12564.90 88.88 54595.45 88888.00 2015-09-16 22:46:01.625 259 12564.90 88.83 54595.40 88888.00 2015-09-16 22:46:01.750 259 12564.95 88.80 54595.43 88888.00 2015-09-16 22:46:01.875 259 12564.92 88.83 54595.43 88888.00 2015-09-16 22:46:02.000 259 12564.90 88.85 54595.45 88888.00 2015-09-16 22:46:02.125 259 12564.90 88.83 54595.45 88888.00 2015-09-16 22:46:02.250 259 12564.95 88.80 54595.47 88888.00 2015-09-16 22:46:02.375 259 12564.98 88.83 54595.45 88888.00 2015-09-16 22:46:02.500 259 12564.95 88.80 54595.45 88888.00 2015-09-16 22:46:02.625 259 12564.95 88.80 54595.47 88888.00 2015-09-16 22:46:02.750 259 12564.95 88.83 54595.47 88888.00 2015-09-16 22:46:02.875 259 12564.90 88.80 54595.47 88888.00 2015-09-16 22:46:03.000 259 12564.88 88.80 54595.45 88888.00 2015-09-16 22:46:03.125 259 12564.85 88.78 54595.45 88888.00 2015-09-16 22:46:03.250 259 12564.80 88.78 54595.50 88888.00 2015-09-16 22:46:03.375 259 12564.85 88.83 54595.47 88888.00 2015-09-16 22:46:03.500 259 12564.90 88.80 54595.50 88888.00 2015-09-16 22:46:03.625 259 12564.88 88.80 54595.47 88888.00 2015-09-16 22:46:03.750 259 12564.88 88.78 54595.47 88888.00 2015-09-16 22:46:03.875 259 12564.88 88.78 54595.45 88888.00 2015-09-16 22:46:04.000 259 12564.88 88.75 54595.43 88888.00 2015-09-16 22:46:04.125 259 12564.88 88.75 54595.43 88888.00 2015-09-16 22:46:04.250 259 12564.92 88.72 54595.45 88888.00 2015-09-16 22:46:04.375 259 12564.95 88.75 54595.45 88888.00 2015-09-16 22:46:04.500 259 12564.98 88.75 54595.47 88888.00 2015-09-16 22:46:04.625 259 12564.90 88.72 54595.47 88888.00 2015-09-16 22:46:04.750 259 12564.88 88.72 54595.50 88888.00 2015-09-16 22:46:04.875 259 12564.85 88.72 54595.53 88888.00 2015-09-16 22:46:05.000 259 12564.85 88.67 54595.50 88888.00 2015-09-16 22:46:05.125 259 12564.85 88.58 54595.50 88888.00 2015-09-16 22:46:05.250 259 12564.83 88.60 54595.50 88888.00 2015-09-16 22:46:05.375 259 12564.90 88.65 54595.47 88888.00 2015-09-16 22:46:05.500 259 12564.88 88.67 54595.50 88888.00 2015-09-16 22:46:05.625 259 12564.85 88.65 54595.50 88888.00 2015-09-16 22:46:05.750 259 12564.83 88.62 54595.50 88888.00 2015-09-16 22:46:05.875 259 12564.80 88.60 54595.50 88888.00 2015-09-16 22:46:06.000 259 12564.80 88.62 54595.50 88888.00 2015-09-16 22:46:06.125 259 12564.75 88.62 54595.50 88888.00 2015-09-16 22:46:06.250 259 12564.70 88.60 54595.53 88888.00 2015-09-16 22:46:06.375 259 12564.70 88.62 54595.55 88888.00 2015-09-16 22:46:06.500 259 12564.65 88.65 54595.55 88888.00 2015-09-16 22:46:06.625 259 12564.67 88.65 54595.55 88888.00 2015-09-16 22:46:06.750 259 12564.73 88.65 54595.53 88888.00 2015-09-16 22:46:06.875 259 12564.73 88.62 54595.53 88888.00 2015-09-16 22:46:07.000 259 12564.75 88.62 54595.50 88888.00 2015-09-16 22:46:07.125 259 12564.70 88.60 54595.53 88888.00 2015-09-16 22:46:07.250 259 12564.67 88.60 54595.55 88888.00 2015-09-16 22:46:07.375 259 12564.73 88.62 54595.57 88888.00 2015-09-16 22:46:07.500 259 12564.65 88.85 54595.57 88888.00 2015-09-16 22:46:07.625 259 12564.62 89.22 54595.57 88888.00 2015-09-16 22:46:07.750 259 12564.62 88.95 54595.55 88888.00 2015-09-16 22:46:07.875 259 12564.70 88.10 54595.53 88888.00 2015-09-16 22:46:08.000 259 12564.75 87.10 54595.50 88888.00 2015-09-16 22:46:08.125 259 12564.70 87.35 54595.53 88888.00 2015-09-16 22:46:08.250 259 12564.60 88.40 54595.57 88888.00 2015-09-16 22:46:08.375 259 12564.60 88.75 54595.55 88888.00 2015-09-16 22:46:08.500 259 12564.62 88.72 54595.57 88888.00 2015-09-16 22:46:08.625 259 12564.65 88.60 54595.55 88888.00 2015-09-16 22:46:08.750 259 12564.67 88.55 54595.55 88888.00 2015-09-16 22:46:08.875 259 12564.65 88.55 54595.57 88888.00 2015-09-16 22:46:09.000 259 12564.55 88.55 54595.55 88888.00 2015-09-16 22:46:09.125 259 12564.52 88.58 54595.57 88888.00 2015-09-16 22:46:09.250 259 12564.48 88.58 54595.57 88888.00 2015-09-16 22:46:09.375 259 12564.48 88.58 54595.57 88888.00 2015-09-16 22:46:09.500 259 12564.48 88.58 54595.55 88888.00 2015-09-16 22:46:09.625 259 12564.52 88.55 54595.57 88888.00 2015-09-16 22:46:09.750 259 12564.52 88.53 54595.60 88888.00 2015-09-16 22:46:09.875 259 12564.52 88.53 54595.60 88888.00 2015-09-16 22:46:10.000 259 12564.48 88.53 54595.57 88888.00 2015-09-16 22:46:10.125 259 12564.50 88.53 54595.57 88888.00 2015-09-16 22:46:10.250 259 12564.42 88.47 54595.60 88888.00 2015-09-16 22:46:10.375 259 12564.38 88.53 54595.57 88888.00 2015-09-16 22:46:10.500 259 12564.40 88.55 54595.60 88888.00 2015-09-16 22:46:10.625 259 12564.42 88.55 54595.60 88888.00 2015-09-16 22:46:10.750 259 12564.42 88.53 54595.60 88888.00 2015-09-16 22:46:10.875 259 12564.40 88.53 54595.60 88888.00 2015-09-16 22:46:11.000 259 12564.38 88.55 54595.60 88888.00 2015-09-16 22:46:11.125 259 12564.45 88.53 54595.62 88888.00 2015-09-16 22:46:11.250 259 12564.45 88.53 54595.65 88888.00 2015-09-16 22:46:11.375 259 12564.45 88.53 54595.65 88888.00 2015-09-16 22:46:11.500 259 12564.45 88.50 54595.60 88888.00 2015-09-16 22:46:11.625 259 12564.40 88.50 54595.60 88888.00 2015-09-16 22:46:11.750 259 12564.27 88.50 54595.60 88888.00 2015-09-16 22:46:11.875 259 12564.23 88.50 54595.60 88888.00 2015-09-16 22:46:12.000 259 12564.30 88.50 54595.65 88888.00 2015-09-16 22:46:12.125 259 12564.35 88.53 54595.65 88888.00 2015-09-16 22:46:12.250 259 12564.30 88.53 54595.65 88888.00 2015-09-16 22:46:12.375 259 12564.25 88.55 54595.65 88888.00 2015-09-16 22:46:12.500 259 12564.27 88.55 54595.68 88888.00 2015-09-16 22:46:12.625 259 12564.27 88.58 54595.68 88888.00 2015-09-16 22:46:12.750 259 12564.23 88.58 54595.68 88888.00 2015-09-16 22:46:12.875 259 12564.23 88.58 54595.68 88888.00 2015-09-16 22:46:13.000 259 12564.27 88.58 54595.65 88888.00 2015-09-16 22:46:13.125 259 12564.27 88.58 54595.65 88888.00 2015-09-16 22:46:13.250 259 12564.20 88.55 54595.70 88888.00 2015-09-16 22:46:13.375 259 12564.20 88.53 54595.68 88888.00 2015-09-16 22:46:13.500 259 12564.25 88.53 54595.65 88888.00 2015-09-16 22:46:13.625 259 12564.23 88.58 54595.68 88888.00 2015-09-16 22:46:13.750 259 12564.20 88.60 54595.70 88888.00 2015-09-16 22:46:13.875 259 12564.17 88.58 54595.65 88888.00 2015-09-16 22:46:14.000 259 12564.23 88.58 54595.65 88888.00 2015-09-16 22:46:14.125 259 12564.27 88.58 54595.68 88888.00 2015-09-16 22:46:14.250 259 12564.25 88.60 54595.68 88888.00 2015-09-16 22:46:14.375 259 12564.20 88.58 54595.62 88888.00 2015-09-16 22:46:14.500 259 12564.20 88.58 54595.68 88888.00 2015-09-16 22:46:14.625 259 12564.20 88.65 54595.70 88888.00 2015-09-16 22:46:14.750 259 12564.25 88.67 54595.70 88888.00 2015-09-16 22:46:14.875 259 12564.23 88.70 54595.70 88888.00 2015-09-16 22:46:15.000 259 12564.17 88.70 54595.68 88888.00 2015-09-16 22:46:15.125 259 12564.20 88.65 54595.68 88888.00 2015-09-16 22:46:15.250 259 12564.17 88.65 54595.68 88888.00 2015-09-16 22:46:15.375 259 12564.17 88.65 54595.68 88888.00 2015-09-16 22:46:15.500 259 12564.17 88.65 54595.68 88888.00 2015-09-16 22:46:15.625 259 12564.20 88.65 54595.70 88888.00 2015-09-16 22:46:15.750 259 12564.20 88.67 54595.70 88888.00 2015-09-16 22:46:15.875 259 12564.20 88.70 54595.70 88888.00 2015-09-16 22:46:16.000 259 12564.17 88.70 54595.70 88888.00 2015-09-16 22:46:16.125 259 12564.17 88.70 54595.70 88888.00 2015-09-16 22:46:16.250 259 12564.15 88.67 54595.70 88888.00 2015-09-16 22:46:16.375 259 12564.12 88.70 54595.68 88888.00 2015-09-16 22:46:16.500 259 12564.08 88.70 54595.70 88888.00 2015-09-16 22:46:16.625 259 12564.10 88.72 54595.70 88888.00 2015-09-16 22:46:16.750 259 12564.10 88.72 54595.70 88888.00 2015-09-16 22:46:16.875 259 12564.15 88.78 54595.68 88888.00 2015-09-16 22:46:17.000 259 12564.15 88.78 54595.68 88888.00 2015-09-16 22:46:17.125 259 12564.15 88.78 54595.70 88888.00 2015-09-16 22:46:17.250 259 12564.12 88.75 54595.70 88888.00 2015-09-16 22:46:17.375 259 12564.12 88.75 54595.70 88888.00 2015-09-16 22:46:17.500 259 12564.02 88.78 54595.75 88888.00 2015-09-16 22:46:17.625 259 12564.05 88.78 54595.75 88888.00 2015-09-16 22:46:17.750 259 12564.12 88.78 54595.68 88888.00 2015-09-16 22:46:17.875 259 12564.17 88.78 54595.70 88888.00 2015-09-16 22:46:18.000 259 12564.17 88.80 54595.70 88888.00 2015-09-16 22:46:18.125 259 12564.12 88.80 54595.75 88888.00 2015-09-16 22:46:18.250 259 12564.12 88.83 54595.72 88888.00 2015-09-16 22:46:18.375 259 12564.20 88.83 54595.72 88888.00 2015-09-16 22:46:18.500 259 12564.20 88.85 54595.70 88888.00 2015-09-16 22:46:18.625 259 12564.17 88.85 54595.70 88888.00 2015-09-16 22:46:18.750 259 12564.12 88.85 54595.70 88888.00 2015-09-16 22:46:18.875 259 12564.20 88.88 54595.72 88888.00 2015-09-16 22:46:19.000 259 12564.23 88.90 54595.70 88888.00 2015-09-16 22:46:19.125 259 12564.17 88.90 54595.72 88888.00 2015-09-16 22:46:19.250 259 12564.12 88.92 54595.78 88888.00 2015-09-16 22:46:19.375 259 12564.15 88.97 54595.72 88888.00 2015-09-16 22:46:19.500 259 12564.17 88.97 54595.70 88888.00 2015-09-16 22:46:19.625 259 12564.30 89.00 54595.70 88888.00 2015-09-16 22:46:19.750 259 12564.35 88.97 54595.70 88888.00 2015-09-16 22:46:19.875 259 12564.23 88.97 54595.70 88888.00 2015-09-16 22:46:20.000 259 12564.12 89.03 54595.72 88888.00 2015-09-16 22:46:20.125 259 12564.12 89.05 54595.75 88888.00 2015-09-16 22:46:20.250 259 12564.17 89.05 54595.72 88888.00 2015-09-16 22:46:20.375 259 12564.17 89.05 54595.70 88888.00 2015-09-16 22:46:20.500 259 12564.17 89.05 54595.70 88888.00 2015-09-16 22:46:20.625 259 12564.20 89.08 54595.72 88888.00 2015-09-16 22:46:20.750 259 12564.25 89.12 54595.70 88888.00 2015-09-16 22:46:20.875 259 12564.33 89.10 54595.70 88888.00 2015-09-16 22:46:21.000 259 12564.35 89.08 54595.68 88888.00 2015-09-16 22:46:21.125 259 12564.33 89.08 54595.70 88888.00 2015-09-16 22:46:21.250 259 12564.27 89.10 54595.72 88888.00 2015-09-16 22:46:21.375 259 12564.35 89.12 54595.72 88888.00 2015-09-16 22:46:21.500 259 12564.38 89.12 54595.70 88888.00 2015-09-16 22:46:21.625 259 12564.35 89.12 54595.70 88888.00 2015-09-16 22:46:21.750 259 12564.33 89.17 54595.72 88888.00 2015-09-16 22:46:21.875 259 12564.33 89.20 54595.70 88888.00 2015-09-16 22:46:22.000 259 12564.40 89.20 54595.70 88888.00 2015-09-16 22:46:22.125 259 12564.42 89.22 54595.70 88888.00 2015-09-16 22:46:22.250 259 12564.38 89.22 54595.72 88888.00 2015-09-16 22:46:22.375 259 12564.38 89.25 54595.72 88888.00 2015-09-16 22:46:22.500 259 12564.38 89.28 54595.72 88888.00 2015-09-16 22:46:22.625 259 12564.38 89.25 54595.70 88888.00 2015-09-16 22:46:22.750 259 12564.35 89.28 54595.70 88888.00 2015-09-16 22:46:22.875 259 12564.33 89.28 54595.70 88888.00 2015-09-16 22:46:23.000 259 12564.33 89.28 54595.70 88888.00 2015-09-16 22:46:23.125 259 12564.40 89.33 54595.70 88888.00 2015-09-16 22:46:23.250 259 12564.38 89.30 54595.70 88888.00 2015-09-16 22:46:23.375 259 12564.40 89.35 54595.72 88888.00 2015-09-16 22:46:23.500 259 12564.40 89.30 54595.70 88888.00 2015-09-16 22:46:23.625 259 12564.40 89.28 54595.72 88888.00 2015-09-16 22:46:23.750 259 12564.38 89.28 54595.72 88888.00 2015-09-16 22:46:23.875 259 12564.40 89.33 54595.70 88888.00 2015-09-16 22:46:24.000 259 12564.42 89.33 54595.68 88888.00 2015-09-16 22:46:24.125 259 12564.38 89.33 54595.68 88888.00 2015-09-16 22:46:24.250 259 12564.33 89.30 54595.68 88888.00 2015-09-16 22:46:24.375 259 12564.35 89.25 54595.70 88888.00 2015-09-16 22:46:24.500 259 12564.38 89.28 54595.68 88888.00 2015-09-16 22:46:24.625 259 12564.42 89.30 54595.68 88888.00 2015-09-16 22:46:24.750 259 12564.42 89.30 54595.68 88888.00 2015-09-16 22:46:24.875 259 12564.40 89.28 54595.68 88888.00 2015-09-16 22:46:25.000 259 12564.45 89.30 54595.65 88888.00 2015-09-16 22:46:25.125 259 12564.48 89.33 54595.68 88888.00 2015-09-16 22:46:25.250 259 12564.48 89.30 54595.70 88888.00 2015-09-16 22:46:25.375 259 12564.48 89.30 54595.70 88888.00 2015-09-16 22:46:25.500 259 12564.48 89.33 54595.70 88888.00 2015-09-16 22:46:25.625 259 12564.52 89.35 54595.72 88888.00 2015-09-16 22:46:25.750 259 12564.52 89.35 54595.70 88888.00 2015-09-16 22:46:25.875 259 12564.50 89.38 54595.68 88888.00 2015-09-16 22:46:26.000 259 12564.52 89.33 54595.65 88888.00 2015-09-16 22:46:26.125 259 12564.60 89.33 54595.70 88888.00 2015-09-16 22:46:26.250 259 12564.58 89.35 54595.70 88888.00 2015-09-16 22:46:26.375 259 12564.60 89.42 54595.70 88888.00 2015-09-16 22:46:26.500 259 12564.58 89.40 54595.68 88888.00 2015-09-16 22:46:26.625 259 12564.52 89.40 54595.65 88888.00 2015-09-16 22:46:26.750 259 12564.50 89.42 54595.68 88888.00 2015-09-16 22:46:26.875 259 12564.48 89.45 54595.68 88888.00 2015-09-16 22:46:27.000 259 12564.50 89.42 54595.68 88888.00 2015-09-16 22:46:27.125 259 12564.48 89.40 54595.68 88888.00 2015-09-16 22:46:27.250 259 12564.42 89.40 54595.68 88888.00 2015-09-16 22:46:27.375 259 12564.45 89.42 54595.70 88888.00 2015-09-16 22:46:27.500 259 12564.52 89.45 54595.70 88888.00 2015-09-16 22:46:27.625 259 12564.62 89.47 54595.68 88888.00 2015-09-16 22:46:27.750 259 12564.70 89.45 54595.65 88888.00 2015-09-16 22:46:27.875 259 12564.62 89.40 54595.65 88888.00 2015-09-16 22:46:28.000 259 12564.55 89.45 54595.65 88888.00 2015-09-16 22:46:28.125 259 12564.55 89.47 54595.70 88888.00 2015-09-16 22:46:28.250 259 12564.58 89.42 54595.68 88888.00 2015-09-16 22:46:28.375 259 12564.65 89.40 54595.65 88888.00 2015-09-16 22:46:28.500 259 12564.62 89.38 54595.65 88888.00 2015-09-16 22:46:28.625 259 12564.55 89.42 54595.68 88888.00 2015-09-16 22:46:28.750 259 12564.52 89.42 54595.68 88888.00 2015-09-16 22:46:28.875 259 12564.52 89.40 54595.65 88888.00 2015-09-16 22:46:29.000 259 12564.60 89.40 54595.62 88888.00 2015-09-16 22:46:29.125 259 12564.65 89.42 54595.68 88888.00 2015-09-16 22:46:29.250 259 12564.60 89.42 54595.70 88888.00 2015-09-16 22:46:29.375 259 12564.60 89.42 54595.68 88888.00 2015-09-16 22:46:29.500 259 12564.60 89.45 54595.68 88888.00 2015-09-16 22:46:29.625 259 12564.62 89.45 54595.68 88888.00 2015-09-16 22:46:29.750 259 12564.67 89.45 54595.68 88888.00 2015-09-16 22:46:29.875 259 12564.65 89.45 54595.65 88888.00 2015-09-16 22:46:30.000 259 12564.67 89.45 54595.62 88888.00 2015-09-16 22:46:30.125 259 12564.67 89.42 54595.65 88888.00 2015-09-16 22:46:30.250 259 12564.62 89.42 54595.70 88888.00 2015-09-16 22:46:30.375 259 12564.65 89.45 54595.68 88888.00 2015-09-16 22:46:30.500 259 12564.73 89.47 54595.65 88888.00 2015-09-16 22:46:30.625 259 12564.73 89.45 54595.65 88888.00 2015-09-16 22:46:30.750 259 12564.70 89.45 54595.68 88888.00 2015-09-16 22:46:30.875 259 12564.65 89.45 54595.68 88888.00 2015-09-16 22:46:31.000 259 12564.65 89.47 54595.65 88888.00 2015-09-16 22:46:31.125 259 12564.67 89.47 54595.62 88888.00 2015-09-16 22:46:31.250 259 12564.65 89.47 54595.68 88888.00 2015-09-16 22:46:31.375 259 12564.70 89.53 54595.68 88888.00 2015-09-16 22:46:31.500 259 12564.67 89.50 54595.68 88888.00 2015-09-16 22:46:31.625 259 12564.62 89.47 54595.65 88888.00 2015-09-16 22:46:31.750 259 12564.65 89.50 54595.68 88888.00 2015-09-16 22:46:31.875 259 12564.62 89.53 54595.65 88888.00 2015-09-16 22:46:32.000 259 12564.67 89.50 54595.62 88888.00 2015-09-16 22:46:32.125 259 12564.73 89.50 54595.65 88888.00 2015-09-16 22:46:32.250 259 12564.70 89.45 54595.68 88888.00 2015-09-16 22:46:32.375 259 12564.70 89.47 54595.68 88888.00 2015-09-16 22:46:32.500 259 12564.67 89.47 54595.65 88888.00 2015-09-16 22:46:32.625 259 12564.67 89.47 54595.68 88888.00 2015-09-16 22:46:32.750 259 12564.65 89.47 54595.65 88888.00 2015-09-16 22:46:32.875 259 12564.70 89.55 54595.68 88888.00 2015-09-16 22:46:33.000 259 12564.73 89.50 54595.68 88888.00 2015-09-16 22:46:33.125 259 12564.70 89.47 54595.68 88888.00 2015-09-16 22:46:33.250 259 12564.73 89.47 54595.68 88888.00 2015-09-16 22:46:33.375 259 12564.80 89.53 54595.65 88888.00 2015-09-16 22:46:33.500 259 12564.83 89.53 54595.65 88888.00 2015-09-16 22:46:33.625 259 12564.83 89.50 54595.65 88888.00 2015-09-16 22:46:33.750 259 12564.83 89.30 54595.65 88888.00 2015-09-16 22:46:33.875 259 12564.80 89.40 54595.65 88888.00 2015-09-16 22:46:34.000 259 12564.80 89.47 54595.65 88888.00 2015-09-16 22:46:34.125 259 12564.83 89.50 54595.65 88888.00 2015-09-16 22:46:34.250 259 12564.83 89.53 54595.65 88888.00 2015-09-16 22:46:34.375 259 12564.80 89.53 54595.65 88888.00 2015-09-16 22:46:34.500 259 12564.75 89.50 54595.65 88888.00 2015-09-16 22:46:34.625 259 12564.75 89.45 54595.65 88888.00 2015-09-16 22:46:34.750 259 12564.77 89.50 54595.65 88888.00 2015-09-16 22:46:34.875 259 12564.80 89.55 54595.68 88888.00 2015-09-16 22:46:35.000 259 12564.83 89.53 54595.62 88888.00 2015-09-16 22:46:35.125 259 12564.83 89.50 54595.62 88888.00 2015-09-16 22:46:35.250 259 12564.80 89.50 54595.65 88888.00 2015-09-16 22:46:35.375 259 12564.85 89.58 54595.68 88888.00 2015-09-16 22:46:35.500 259 12564.90 89.58 54595.65 88888.00 2015-09-16 22:46:35.625 259 12564.92 89.58 54595.65 88888.00 2015-09-16 22:46:35.750 259 12564.90 89.58 54595.65 88888.00 2015-09-16 22:46:35.875 259 12564.85 89.55 54595.62 88888.00 2015-09-16 22:46:36.000 259 12564.83 89.55 54595.62 88888.00 2015-09-16 22:46:36.125 259 12564.83 89.58 54595.62 88888.00 2015-09-16 22:46:36.250 259 12564.77 89.53 54595.65 88888.00 2015-09-16 22:46:36.375 259 12564.80 89.55 54595.65 88888.00 2015-09-16 22:46:36.500 259 12564.83 89.58 54595.65 88888.00 2015-09-16 22:46:36.625 259 12564.90 89.58 54595.65 88888.00 2015-09-16 22:46:36.750 259 12564.95 89.58 54595.68 88888.00 2015-09-16 22:46:36.875 259 12564.98 89.55 54595.68 88888.00 2015-09-16 22:46:37.000 259 12565.00 89.53 54595.65 88888.00 2015-09-16 22:46:37.125 259 12564.98 89.55 54595.65 88888.00 2015-09-16 22:46:37.250 259 12564.98 89.55 54595.65 88888.00 2015-09-16 22:46:37.375 259 12565.02 89.58 54595.62 88888.00 2015-09-16 22:46:37.500 259 12564.95 89.55 54595.62 88888.00 2015-09-16 22:46:37.625 259 12564.92 89.55 54595.65 88888.00 2015-09-16 22:46:37.750 259 12564.98 89.55 54595.65 88888.00 2015-09-16 22:46:37.875 259 12565.00 89.55 54595.65 88888.00 2015-09-16 22:46:38.000 259 12564.98 89.47 54595.65 88888.00 2015-09-16 22:46:38.125 259 12565.00 89.45 54595.62 88888.00 2015-09-16 22:46:38.250 259 12565.00 89.50 54595.65 88888.00 2015-09-16 22:46:38.375 259 12565.02 89.53 54595.65 88888.00 2015-09-16 22:46:38.500 259 12565.00 89.50 54595.65 88888.00 2015-09-16 22:46:38.625 259 12565.00 89.45 54595.65 88888.00 2015-09-16 22:46:38.750 259 12565.02 89.50 54595.68 88888.00 2015-09-16 22:46:38.875 259 12565.02 89.53 54595.68 88888.00 2015-09-16 22:46:39.000 259 12565.02 89.50 54595.68 88888.00 2015-09-16 22:46:39.125 259 12565.00 89.50 54595.68 88888.00 2015-09-16 22:46:39.250 259 12565.02 89.50 54595.68 88888.00 2015-09-16 22:46:39.375 259 12565.02 89.55 54595.65 88888.00 2015-09-16 22:46:39.500 259 12565.02 89.55 54595.65 88888.00 2015-09-16 22:46:39.625 259 12565.08 89.53 54595.65 88888.00 2015-09-16 22:46:39.750 259 12565.10 89.53 54595.68 88888.00 2015-09-16 22:46:39.875 259 12565.08 89.47 54595.62 88888.00 2015-09-16 22:46:40.000 259 12565.00 89.42 54595.62 88888.00 2015-09-16 22:46:40.125 259 12565.00 89.47 54595.68 88888.00 2015-09-16 22:46:40.250 259 12565.02 89.50 54595.68 88888.00 2015-09-16 22:46:40.375 259 12565.08 89.50 54595.68 88888.00 2015-09-16 22:46:40.500 259 12565.08 89.53 54595.68 88888.00 2015-09-16 22:46:40.625 259 12565.10 89.55 54595.68 88888.00 2015-09-16 22:46:40.750 259 12565.12 89.58 54595.65 88888.00 2015-09-16 22:46:40.875 259 12565.10 89.60 54595.68 88888.00 2015-09-16 22:46:41.000 259 12565.15 89.58 54595.68 88888.00 2015-09-16 22:46:41.125 259 12565.17 89.58 54595.68 88888.00 2015-09-16 22:46:41.250 259 12565.12 89.55 54595.68 88888.00 2015-09-16 22:46:41.375 259 12565.10 89.55 54595.68 88888.00 2015-09-16 22:46:41.500 259 12565.05 89.50 54595.68 88888.00 2015-09-16 22:46:41.625 259 12565.05 89.55 54595.70 88888.00 2015-09-16 22:46:41.750 259 12565.05 89.53 54595.70 88888.00 2015-09-16 22:46:41.875 259 12565.08 89.53 54595.68 88888.00 2015-09-16 22:46:42.000 259 12565.10 89.55 54595.65 88888.00 2015-09-16 22:46:42.125 259 12565.12 89.58 54595.68 88888.00 2015-09-16 22:46:42.250 259 12565.12 89.55 54595.72 88888.00 2015-09-16 22:46:42.375 259 12565.17 89.55 54595.70 88888.00 2015-09-16 22:46:42.500 259 12565.15 89.55 54595.70 88888.00 2015-09-16 22:46:42.625 259 12565.15 89.53 54595.68 88888.00 2015-09-16 22:46:42.750 259 12565.10 89.50 54595.68 88888.00 2015-09-16 22:46:42.875 259 12565.10 89.53 54595.70 88888.00 2015-09-16 22:46:43.000 259 12565.17 89.53 54595.68 88888.00 2015-09-16 22:46:43.125 259 12565.25 89.50 54595.65 88888.00 2015-09-16 22:46:43.250 259 12565.23 89.47 54595.68 88888.00 2015-09-16 22:46:43.375 259 12565.20 89.47 54595.70 88888.00 2015-09-16 22:46:43.500 259 12565.17 89.50 54595.70 88888.00 2015-09-16 22:46:43.625 259 12565.23 89.50 54595.68 88888.00 2015-09-16 22:46:43.750 259 12565.27 89.47 54595.65 88888.00 2015-09-16 22:46:43.875 259 12565.25 89.47 54595.68 88888.00 2015-09-16 22:46:44.000 259 12565.27 89.53 54595.65 88888.00 2015-09-16 22:46:44.125 259 12565.27 89.55 54595.68 88888.00 2015-09-16 22:46:44.250 259 12565.20 89.50 54595.68 88888.00 2015-09-16 22:46:44.375 259 12565.20 89.50 54595.68 88888.00 2015-09-16 22:46:44.500 259 12565.25 89.53 54595.70 88888.00 2015-09-16 22:46:44.625 259 12565.33 89.53 54595.68 88888.00 2015-09-16 22:46:44.750 259 12565.38 89.53 54595.65 88888.00 2015-09-16 22:46:44.875 259 12565.40 89.50 54595.65 88888.00 2015-09-16 22:46:45.000 259 12565.45 89.53 54595.65 88888.00 2015-09-16 22:46:45.125 259 12565.38 89.53 54595.65 88888.00 2015-09-16 22:46:45.250 259 12565.35 89.53 54595.70 88888.00 2015-09-16 22:46:45.375 259 12565.35 89.55 54595.70 88888.00 2015-09-16 22:46:45.500 259 12565.35 89.55 54595.68 88888.00 2015-09-16 22:46:45.625 259 12565.35 89.53 54595.65 88888.00 2015-09-16 22:46:45.750 259 12565.38 89.50 54595.68 88888.00 2015-09-16 22:46:45.875 259 12565.33 89.55 54595.65 88888.00 2015-09-16 22:46:46.000 259 12565.33 89.55 54595.65 88888.00 2015-09-16 22:46:46.125 259 12565.27 89.53 54595.65 88888.00 2015-09-16 22:46:46.250 259 12565.23 89.53 54595.65 88888.00 2015-09-16 22:46:46.375 259 12565.27 89.50 54595.62 88888.00 2015-09-16 22:46:46.500 259 12565.27 89.50 54595.62 88888.00 2015-09-16 22:46:46.625 259 12565.30 89.47 54595.68 88888.00 2015-09-16 22:46:46.750 259 12565.33 89.50 54595.70 88888.00 2015-09-16 22:46:46.875 259 12565.38 89.55 54595.68 88888.00 2015-09-16 22:46:47.000 259 12565.40 89.50 54595.62 88888.00 2015-09-16 22:46:47.125 259 12565.35 89.45 54595.65 88888.00 2015-09-16 22:46:47.250 259 12565.27 89.42 54595.70 88888.00 2015-09-16 22:46:47.375 259 12565.33 89.47 54595.68 88888.00 2015-09-16 22:46:47.500 259 12565.35 89.50 54595.68 88888.00 2015-09-16 22:46:47.625 259 12565.33 89.50 54595.65 88888.00 2015-09-16 22:46:47.750 259 12565.30 89.50 54595.65 88888.00 2015-09-16 22:46:47.875 259 12565.35 89.55 54595.62 88888.00 2015-09-16 22:46:48.000 259 12565.35 89.53 54595.62 88888.00 2015-09-16 22:46:48.125 259 12565.33 89.50 54595.65 88888.00 2015-09-16 22:46:48.250 259 12565.33 89.53 54595.62 88888.00 2015-09-16 22:46:48.375 259 12565.38 89.55 54595.65 88888.00 2015-09-16 22:46:48.500 259 12565.35 89.58 54595.65 88888.00 2015-09-16 22:46:48.625 259 12565.35 89.55 54595.65 88888.00 2015-09-16 22:46:48.750 259 12565.40 89.58 54595.65 88888.00 2015-09-16 22:46:48.875 259 12565.40 89.58 54595.62 88888.00 2015-09-16 22:46:49.000 259 12565.42 89.55 54595.65 88888.00 2015-09-16 22:46:49.125 259 12565.38 89.58 54595.68 88888.00 2015-09-16 22:46:49.250 259 12565.30 89.53 54595.68 88888.00 2015-09-16 22:46:49.375 259 12565.38 89.55 54595.68 88888.00 2015-09-16 22:46:49.500 259 12565.42 89.55 54595.68 88888.00 2015-09-16 22:46:49.625 259 12565.40 89.55 54595.65 88888.00 2015-09-16 22:46:49.750 259 12565.33 89.60 54595.68 88888.00 2015-09-16 22:46:49.875 259 12565.35 89.53 54595.68 88888.00 2015-09-16 22:46:50.000 259 12565.40 89.53 54595.65 88888.00 2015-09-16 22:46:50.125 259 12565.42 89.60 54595.68 88888.00 2015-09-16 22:46:50.250 259 12565.38 89.60 54595.68 88888.00 2015-09-16 22:46:50.375 259 12565.40 89.60 54595.65 88888.00 2015-09-16 22:46:50.500 259 12565.38 89.55 54595.65 88888.00 2015-09-16 22:46:50.625 259 12565.33 89.53 54595.65 88888.00 2015-09-16 22:46:50.750 259 12565.35 89.58 54595.65 88888.00 2015-09-16 22:46:50.875 259 12565.42 89.62 54595.68 88888.00 2015-09-16 22:46:51.000 259 12565.40 89.58 54595.68 88888.00 2015-09-16 22:46:51.125 259 12565.30 89.55 54595.68 88888.00 2015-09-16 22:46:51.250 259 12565.27 89.55 54595.68 88888.00 2015-09-16 22:46:51.375 259 12565.38 89.58 54595.65 88888.00 2015-09-16 22:46:51.500 259 12565.35 89.58 54595.65 88888.00 2015-09-16 22:46:51.625 259 12565.30 89.58 54595.65 88888.00 2015-09-16 22:46:51.750 259 12565.30 89.60 54595.68 88888.00 2015-09-16 22:46:51.875 259 12565.30 89.60 54595.65 88888.00 2015-09-16 22:46:52.000 259 12565.33 89.58 54595.65 88888.00 2015-09-16 22:46:52.125 259 12565.38 89.60 54595.68 88888.00 2015-09-16 22:46:52.250 259 12565.30 89.55 54595.68 88888.00 2015-09-16 22:46:52.375 259 12565.33 89.55 54595.68 88888.00 2015-09-16 22:46:52.500 259 12565.35 89.58 54595.68 88888.00 2015-09-16 22:46:52.625 259 12565.35 89.58 54595.70 88888.00 2015-09-16 22:46:52.750 259 12565.30 89.58 54595.70 88888.00 2015-09-16 22:46:52.875 259 12565.35 89.62 54595.72 88888.00 2015-09-16 22:46:53.000 259 12565.40 89.62 54595.72 88888.00 2015-09-16 22:46:53.125 259 12565.42 89.60 54595.70 88888.00 2015-09-16 22:46:53.250 259 12565.38 89.55 54595.68 88888.00 2015-09-16 22:46:53.375 259 12565.40 89.58 54595.68 88888.00 2015-09-16 22:46:53.500 259 12565.38 89.60 54595.68 88888.00 2015-09-16 22:46:53.625 259 12565.38 89.60 54595.68 88888.00 2015-09-16 22:46:53.750 259 12565.33 89.60 54595.70 88888.00 2015-09-16 22:46:53.875 259 12565.35 89.60 54595.70 88888.00 2015-09-16 22:46:54.000 259 12565.35 89.60 54595.70 88888.00 2015-09-16 22:46:54.125 259 12565.38 89.60 54595.70 88888.00 2015-09-16 22:46:54.250 259 12565.33 89.60 54595.70 88888.00 2015-09-16 22:46:54.375 259 12565.38 89.58 54595.70 88888.00 2015-09-16 22:46:54.500 259 12565.40 89.60 54595.70 88888.00 2015-09-16 22:46:54.625 259 12565.38 89.62 54595.70 88888.00 2015-09-16 22:46:54.750 259 12565.38 89.65 54595.70 88888.00 2015-09-16 22:46:54.875 259 12565.35 89.65 54595.72 88888.00 2015-09-16 22:46:55.000 259 12565.35 89.62 54595.72 88888.00 2015-09-16 22:46:55.125 259 12565.33 89.62 54595.70 88888.00 2015-09-16 22:46:55.250 259 12565.25 89.60 54595.72 88888.00 2015-09-16 22:46:55.375 259 12565.30 89.65 54595.72 88888.00 2015-09-16 22:46:55.500 259 12565.27 89.62 54595.72 88888.00 2015-09-16 22:46:55.625 259 12565.23 89.65 54595.72 88888.00 2015-09-16 22:46:55.750 259 12565.25 89.70 54595.70 88888.00 2015-09-16 22:46:55.875 259 12565.27 89.72 54595.72 88888.00 2015-09-16 22:46:56.000 259 12565.33 89.70 54595.70 88888.00 2015-09-16 22:46:56.125 259 12565.33 89.67 54595.70 88888.00 2015-09-16 22:46:56.250 259 12565.30 89.67 54595.72 88888.00 2015-09-16 22:46:56.375 259 12565.27 89.65 54595.72 88888.00 2015-09-16 22:46:56.500 259 12565.25 89.67 54595.72 88888.00 2015-09-16 22:46:56.625 259 12565.27 89.70 54595.72 88888.00 2015-09-16 22:46:56.750 259 12565.33 89.70 54595.72 88888.00 2015-09-16 22:46:56.875 259 12565.35 89.70 54595.70 88888.00 2015-09-16 22:46:57.000 259 12565.33 89.72 54595.68 88888.00 2015-09-16 22:46:57.125 259 12565.27 89.70 54595.70 88888.00 2015-09-16 22:46:57.250 259 12565.23 89.67 54595.72 88888.00 2015-09-16 22:46:57.375 259 12565.35 89.67 54595.72 88888.00 2015-09-16 22:46:57.500 259 12565.38 89.72 54595.70 88888.00 2015-09-16 22:46:57.625 259 12565.38 89.80 54595.70 88888.00 2015-09-16 22:46:57.750 259 12565.40 89.78 54595.70 88888.00 2015-09-16 22:46:57.875 259 12565.40 89.72 54595.70 88888.00 2015-09-16 22:46:58.000 259 12565.40 89.75 54595.70 88888.00 2015-09-16 22:46:58.125 259 12565.38 89.78 54595.70 88888.00 2015-09-16 22:46:58.250 259 12565.38 89.80 54595.68 88888.00 2015-09-16 22:46:58.375 259 12565.38 89.80 54595.65 88888.00 2015-09-16 22:46:58.500 259 12565.38 89.83 54595.68 88888.00 2015-09-16 22:46:58.625 259 12565.35 89.80 54595.68 88888.00 2015-09-16 22:46:58.750 259 12565.35 89.78 54595.70 88888.00 2015-09-16 22:46:58.875 259 12565.33 89.78 54595.72 88888.00 2015-09-16 22:46:59.000 259 12565.38 89.83 54595.70 88888.00 2015-09-16 22:46:59.125 259 12565.42 89.85 54595.72 88888.00 2015-09-16 22:46:59.250 259 12565.45 89.88 54595.75 88888.00 2015-09-16 22:46:59.375 259 12565.45 89.88 54595.72 88888.00 2015-09-16 22:46:59.500 259 12565.42 89.83 54595.68 88888.00 2015-09-16 22:46:59.625 259 12565.48 89.80 54595.68 88888.00 2015-09-16 22:46:59.750 259 12565.48 89.80 54595.68 88888.00 2015-09-16 22:46:59.875 259 12565.40 89.80 54595.70 88888.00 2015-09-16 22:47:00.000 259 12565.40 89.83 54595.68 88888.00 2015-09-16 22:47:00.125 259 12565.42 89.80 54595.70 88888.00 2015-09-16 22:47:00.250 259 12565.42 89.85 54595.72 88888.00 2015-09-16 22:47:00.375 259 12565.45 89.90 54595.70 88888.00 2015-09-16 22:47:00.500 259 12565.42 89.90 54595.70 88888.00 2015-09-16 22:47:00.625 259 12565.42 89.90 54595.70 88888.00 2015-09-16 22:47:00.750 259 12565.40 89.85 54595.70 88888.00 2015-09-16 22:47:00.875 259 12565.33 89.83 54595.70 88888.00 2015-09-16 22:47:01.000 259 12565.35 89.85 54595.70 88888.00 2015-09-16 22:47:01.125 259 12565.45 89.85 54595.72 88888.00 2015-09-16 22:47:01.250 259 12565.40 89.88 54595.75 88888.00 2015-09-16 22:47:01.375 259 12565.38 89.90 54595.72 88888.00 2015-09-16 22:47:01.500 259 12565.38 89.92 54595.72 88888.00 2015-09-16 22:47:01.625 259 12565.38 89.92 54595.75 88888.00 2015-09-16 22:47:01.750 259 12565.38 89.90 54595.75 88888.00 2015-09-16 22:47:01.875 259 12565.40 89.88 54595.70 88888.00 2015-09-16 22:47:02.000 259 12565.35 89.85 54595.68 88888.00 2015-09-16 22:47:02.125 259 12565.40 89.88 54595.70 88888.00 2015-09-16 22:47:02.250 259 12565.40 89.88 54595.72 88888.00 2015-09-16 22:47:02.375 259 12565.42 89.92 54595.72 88888.00 2015-09-16 22:47:02.500 259 12565.42 89.95 54595.72 88888.00 2015-09-16 22:47:02.625 259 12565.45 89.92 54595.72 88888.00 2015-09-16 22:47:02.750 259 12565.48 89.90 54595.72 88888.00 2015-09-16 22:47:02.875 259 12565.45 89.90 54595.72 88888.00 2015-09-16 22:47:03.000 259 12565.45 89.92 54595.72 88888.00 2015-09-16 22:47:03.125 259 12565.42 89.92 54595.75 88888.00 2015-09-16 22:47:03.250 259 12565.42 89.92 54595.75 88888.00 2015-09-16 22:47:03.375 259 12565.42 89.95 54595.72 88888.00 2015-09-16 22:47:03.500 259 12565.45 89.95 54595.75 88888.00 2015-09-16 22:47:03.625 259 12565.50 89.95 54595.75 88888.00 2015-09-16 22:47:03.750 259 12565.45 89.95 54595.75 88888.00 2015-09-16 22:47:03.875 259 12565.45 89.95 54595.78 88888.00 2015-09-16 22:47:04.000 259 12565.45 89.95 54595.72 88888.00 2015-09-16 22:47:04.125 259 12565.40 89.97 54595.72 88888.00 2015-09-16 22:47:04.250 259 12565.42 89.97 54595.75 88888.00 2015-09-16 22:47:04.375 259 12565.50 89.97 54595.75 88888.00 2015-09-16 22:47:04.500 259 12565.52 89.97 54595.75 88888.00 2015-09-16 22:47:04.625 259 12565.52 90.00 54595.75 88888.00 2015-09-16 22:47:04.750 259 12565.50 90.00 54595.75 88888.00 2015-09-16 22:47:04.875 259 12565.42 90.00 54595.78 88888.00 2015-09-16 22:47:05.000 259 12565.40 89.97 54595.75 88888.00 2015-09-16 22:47:05.125 259 12565.42 89.97 54595.78 88888.00 2015-09-16 22:47:05.250 259 12565.42 89.97 54595.75 88888.00 2015-09-16 22:47:05.375 259 12565.45 90.00 54595.78 88888.00 2015-09-16 22:47:05.500 259 12565.40 89.95 54595.78 88888.00 2015-09-16 22:47:05.625 259 12565.35 89.85 54595.78 88888.00 2015-09-16 22:47:05.750 259 12565.30 89.80 54595.75 88888.00 2015-09-16 22:47:05.875 259 12565.38 89.75 54595.75 88888.00 2015-09-16 22:47:06.000 259 12565.40 89.45 54595.72 88888.00 2015-09-16 22:47:06.125 259 12565.38 89.47 54595.75 88888.00 2015-09-16 22:47:06.250 259 12565.35 89.85 54595.78 88888.00 2015-09-16 22:47:06.375 259 12565.40 89.95 54595.78 88888.00 2015-09-16 22:47:06.500 259 12565.42 89.90 54595.75 88888.00 2015-09-16 22:47:06.625 259 12565.42 89.90 54595.75 88888.00 2015-09-16 22:47:06.750 259 12565.35 89.90 54595.78 88888.00 2015-09-16 22:47:06.875 259 12565.38 89.85 54595.78 88888.00 2015-09-16 22:47:07.000 259 12565.40 89.55 54595.75 88888.00 2015-09-16 22:47:07.125 259 12565.42 89.53 54595.75 88888.00 2015-09-16 22:47:07.250 259 12565.38 89.83 54595.75 88888.00 2015-09-16 22:47:07.375 259 12565.48 89.97 54595.72 88888.00 2015-09-16 22:47:07.500 259 12565.52 89.95 54595.72 88888.00 2015-09-16 22:47:07.625 259 12565.50 89.90 54595.75 88888.00 2015-09-16 22:47:07.750 259 12565.52 89.90 54595.75 88888.00 2015-09-16 22:47:07.875 259 12565.52 89.90 54595.75 88888.00 2015-09-16 22:47:08.000 259 12565.45 89.92 54595.75 88888.00 2015-09-16 22:47:08.125 259 12565.45 89.92 54595.78 88888.00 2015-09-16 22:47:08.250 259 12565.42 89.92 54595.78 88888.00 2015-09-16 22:47:08.375 259 12565.48 89.95 54595.78 88888.00 2015-09-16 22:47:08.500 259 12565.40 89.95 54595.78 88888.00 2015-09-16 22:47:08.625 259 12565.30 89.88 54595.78 88888.00 2015-09-16 22:47:08.750 259 12565.38 89.80 54595.78 88888.00 2015-09-16 22:47:08.875 259 12565.38 89.92 54595.75 88888.00 2015-09-16 22:47:09.000 259 12565.40 90.03 54595.75 88888.00 2015-09-16 22:47:09.125 259 12565.42 90.03 54595.75 88888.00 2015-09-16 22:47:09.250 259 12565.35 90.03 54595.78 88888.00 2015-09-16 22:47:09.375 259 12565.33 90.03 54595.78 88888.00 2015-09-16 22:47:09.500 259 12565.33 90.05 54595.78 88888.00 2015-09-16 22:47:09.625 259 12565.30 90.03 54595.78 88888.00 2015-09-16 22:47:09.750 259 12565.27 90.05 54595.78 88888.00 2015-09-16 22:47:09.875 259 12565.35 90.10 54595.78 88888.00 2015-09-16 22:47:10.000 259 12565.40 90.12 54595.78 88888.00 2015-09-16 22:47:10.125 259 12565.35 90.12 54595.80 88888.00 2015-09-16 22:47:10.250 259 12565.33 90.08 54595.78 88888.00 2015-09-16 22:47:10.375 259 12565.35 90.10 54595.78 88888.00 2015-09-16 22:47:10.500 259 12565.30 90.10 54595.78 88888.00 2015-09-16 22:47:10.625 259 12565.30 90.15 54595.80 88888.00 2015-09-16 22:47:10.750 259 12565.40 90.12 54595.78 88888.00 2015-09-16 22:47:10.875 259 12565.42 90.08 54595.78 88888.00 2015-09-16 22:47:11.000 259 12565.38 90.10 54595.75 88888.00 2015-09-16 22:47:11.125 259 12565.35 90.12 54595.80 88888.00 2015-09-16 22:47:11.250 259 12565.33 90.12 54595.80 88888.00 2015-09-16 22:47:11.375 259 12565.38 90.17 54595.78 88888.00 2015-09-16 22:47:11.500 259 12565.38 90.17 54595.78 88888.00 2015-09-16 22:47:11.625 259 12565.40 90.15 54595.78 88888.00 2015-09-16 22:47:11.750 259 12565.38 90.15 54595.80 88888.00 2015-09-16 22:47:11.875 259 12565.33 90.17 54595.82 88888.00 2015-09-16 22:47:12.000 259 12565.30 90.17 54595.85 88888.00 2015-09-16 22:47:12.125 259 12565.30 90.15 54595.85 88888.00 2015-09-16 22:47:12.250 259 12565.27 90.12 54595.85 88888.00 2015-09-16 22:47:12.375 259 12565.30 90.15 54595.82 88888.00 2015-09-16 22:47:12.500 259 12565.30 90.15 54595.85 88888.00 2015-09-16 22:47:12.625 259 12565.33 90.22 54595.82 88888.00 2015-09-16 22:47:12.750 259 12565.35 90.10 54595.80 88888.00 2015-09-16 22:47:12.875 259 12565.35 89.70 54595.82 88888.00 2015-09-16 22:47:13.000 259 12565.30 89.95 54595.80 88888.00 2015-09-16 22:47:13.125 259 12565.30 90.25 54595.82 88888.00 2015-09-16 22:47:13.250 259 12565.27 90.22 54595.82 88888.00 2015-09-16 22:47:13.375 259 12565.27 90.22 54595.82 88888.00 2015-09-16 22:47:13.500 259 12565.30 90.25 54595.82 88888.00 2015-09-16 22:47:13.625 259 12565.38 90.28 54595.85 88888.00 2015-09-16 22:47:13.750 259 12565.38 90.28 54595.82 88888.00 2015-09-16 22:47:13.875 259 12565.27 90.28 54595.82 88888.00 2015-09-16 22:47:14.000 259 12565.25 90.22 54595.80 88888.00 2015-09-16 22:47:14.125 259 12565.27 90.22 54595.80 88888.00 2015-09-16 22:47:14.250 259 12565.27 90.22 54595.82 88888.00 2015-09-16 22:47:14.375 259 12565.27 90.17 54595.82 88888.00 2015-09-16 22:47:14.500 259 12565.27 90.17 54595.82 88888.00 2015-09-16 22:47:14.625 259 12565.33 90.20 54595.82 88888.00 2015-09-16 22:47:14.750 259 12565.35 90.25 54595.82 88888.00 2015-09-16 22:47:14.875 259 12565.33 90.22 54595.82 88888.00 2015-09-16 22:47:15.000 259 12565.27 90.20 54595.82 88888.00 2015-09-16 22:47:15.125 259 12565.20 90.22 54595.85 88888.00 2015-09-16 22:47:15.250 259 12565.23 90.22 54595.88 88888.00 2015-09-16 22:47:15.375 259 12565.30 90.28 54595.88 88888.00 2015-09-16 22:47:15.500 259 12565.27 90.25 54595.88 88888.00 2015-09-16 22:47:15.625 259 12565.25 90.22 54595.88 88888.00 2015-09-16 22:47:15.750 259 12565.27 90.28 54595.85 88888.00 2015-09-16 22:47:15.875 259 12565.33 90.28 54595.85 88888.00 2015-09-16 22:47:16.000 259 12565.30 90.25 54595.85 88888.00 2015-09-16 22:47:16.125 259 12565.23 90.25 54595.88 88888.00 2015-09-16 22:47:16.250 259 12565.23 90.25 54595.90 88888.00 2015-09-16 22:47:16.375 259 12565.23 90.28 54595.90 88888.00 2015-09-16 22:47:16.500 259 12565.17 90.28 54595.85 88888.00 2015-09-16 22:47:16.625 259 12565.17 90.25 54595.82 88888.00 2015-09-16 22:47:16.750 259 12565.17 90.25 54595.85 88888.00 2015-09-16 22:47:16.875 259 12565.23 90.25 54595.88 88888.00 2015-09-16 22:47:17.000 259 12565.17 90.20 54595.85 88888.00 2015-09-16 22:47:17.125 259 12565.17 90.22 54595.85 88888.00 2015-09-16 22:47:17.250 259 12565.15 90.22 54595.85 88888.00 2015-09-16 22:47:17.375 259 12565.17 90.22 54595.85 88888.00 2015-09-16 22:47:17.500 259 12565.15 90.22 54595.90 88888.00 2015-09-16 22:47:17.625 259 12565.12 90.22 54595.93 88888.00 2015-09-16 22:47:17.750 259 12565.12 90.17 54595.93 88888.00 2015-09-16 22:47:17.875 259 12565.15 90.17 54595.93 88888.00 2015-09-16 22:47:18.000 259 12565.12 90.15 54595.88 88888.00 2015-09-16 22:47:18.125 259 12565.10 90.15 54595.88 88888.00 2015-09-16 22:47:18.250 259 12565.10 90.20 54595.90 88888.00 2015-09-16 22:47:18.375 259 12565.10 90.20 54595.88 88888.00 2015-09-16 22:47:18.500 259 12565.10 90.20 54595.88 88888.00 2015-09-16 22:47:18.625 259 12565.15 90.17 54595.88 88888.00 2015-09-16 22:47:18.750 259 12565.12 90.17 54595.90 88888.00 2015-09-16 22:47:18.875 259 12565.12 90.12 54595.90 88888.00 2015-09-16 22:47:19.000 259 12565.10 89.78 54595.85 88888.00 2015-09-16 22:47:19.125 259 12565.08 89.62 54595.85 88888.00 2015-09-16 22:47:19.250 259 12565.05 89.92 54595.90 88888.00 2015-09-16 22:47:19.375 259 12565.08 90.12 54595.90 88888.00 2015-09-16 22:47:19.500 259 12565.05 90.17 54595.90 88888.00 2015-09-16 22:47:19.625 259 12565.08 90.17 54595.93 88888.00 2015-09-16 22:47:19.750 259 12565.08 90.15 54595.93 88888.00 2015-09-16 22:47:19.875 259 12565.12 90.15 54595.90 88888.00 2015-09-16 22:47:20.000 259 12565.12 90.15 54595.93 88888.00 2015-09-16 22:47:20.125 259 12565.10 90.12 54595.93 88888.00 2015-09-16 22:47:20.250 259 12565.15 90.15 54595.93 88888.00 2015-09-16 22:47:20.375 259 12565.17 90.15 54595.95 88888.00 2015-09-16 22:47:20.500 259 12565.20 90.15 54595.93 88888.00 2015-09-16 22:47:20.625 259 12565.23 90.15 54595.95 88888.00 2015-09-16 22:47:20.750 259 12565.23 90.15 54595.93 88888.00 2015-09-16 22:47:20.875 259 12565.25 90.15 54595.95 88888.00 2015-09-16 22:47:21.000 259 12565.25 90.12 54595.90 88888.00 2015-09-16 22:47:21.125 259 12565.17 90.10 54595.93 88888.00 2015-09-16 22:47:21.250 259 12565.17 90.10 54595.95 88888.00 2015-09-16 22:47:21.375 259 12565.23 90.15 54595.95 88888.00 2015-09-16 22:47:21.500 259 12565.10 90.10 54595.93 88888.00 2015-09-16 22:47:21.625 259 12565.05 90.12 54595.90 88888.00 2015-09-16 22:47:21.750 259 12565.05 90.05 54595.90 88888.00 2015-09-16 22:47:21.875 259 12565.05 90.05 54595.93 88888.00 2015-09-16 22:47:22.000 259 12565.08 90.10 54595.90 88888.00 2015-09-16 22:47:22.125 259 12565.00 90.10 54595.93 88888.00 2015-09-16 22:47:22.250 259 12565.05 90.10 54595.90 88888.00 2015-09-16 22:47:22.375 259 12565.12 90.10 54595.93 88888.00 2015-09-16 22:47:22.500 259 12565.17 90.10 54595.93 88888.00 2015-09-16 22:47:22.625 259 12565.17 90.08 54595.93 88888.00 2015-09-16 22:47:22.750 259 12565.15 89.88 54595.90 88888.00 2015-09-16 22:47:22.875 259 12565.20 89.67 54595.90 88888.00 2015-09-16 22:47:23.000 259 12565.25 89.72 54595.93 88888.00 2015-09-16 22:47:23.125 259 12565.20 89.78 54595.95 88888.00 2015-09-16 22:47:23.250 259 12565.10 89.72 54595.93 88888.00 2015-09-16 22:47:23.375 259 12565.10 89.92 54595.93 88888.00 2015-09-16 22:47:23.500 259 12565.12 90.10 54595.95 88888.00 2015-09-16 22:47:23.625 259 12565.10 90.12 54595.95 88888.00 2015-09-16 22:47:23.750 259 12565.08 90.05 54595.93 88888.00 2015-09-16 22:47:23.875 259 12565.12 90.08 54595.93 88888.00 2015-09-16 22:47:24.000 259 12565.12 90.10 54595.95 88888.00 2015-09-16 22:47:24.125 259 12565.10 90.08 54595.95 88888.00 2015-09-16 22:47:24.250 259 12565.05 90.05 54595.97 88888.00 2015-09-16 22:47:24.375 259 12565.08 90.05 54595.97 88888.00 2015-09-16 22:47:24.500 259 12565.15 90.05 54595.97 88888.00 2015-09-16 22:47:24.625 259 12565.20 90.03 54595.97 88888.00 2015-09-16 22:47:24.750 259 12565.20 89.97 54595.95 88888.00 2015-09-16 22:47:24.875 259 12565.20 90.00 54595.95 88888.00 2015-09-16 22:47:25.000 259 12565.20 90.03 54595.95 88888.00 2015-09-16 22:47:25.125 259 12565.17 90.05 54595.95 88888.00 2015-09-16 22:47:25.250 259 12565.17 90.08 54595.97 88888.00 2015-09-16 22:47:25.375 259 12565.27 90.08 54595.95 88888.00 2015-09-16 22:47:25.500 259 12565.23 90.08 54595.97 88888.00 2015-09-16 22:47:25.625 259 12565.23 90.05 54595.97 88888.00 2015-09-16 22:47:25.750 259 12565.20 90.05 54595.95 88888.00 2015-09-16 22:47:25.875 259 12565.12 90.03 54595.97 88888.00 2015-09-16 22:47:26.000 259 12565.12 90.05 54595.97 88888.00 2015-09-16 22:47:26.125 259 12565.12 90.03 54595.95 88888.00 2015-09-16 22:47:26.250 259 12565.10 90.00 54595.97 88888.00 2015-09-16 22:47:26.375 259 12565.15 90.03 54595.95 88888.00 2015-09-16 22:47:26.500 259 12565.12 90.05 54595.97 88888.00 2015-09-16 22:47:26.625 259 12565.12 90.03 54595.95 88888.00 2015-09-16 22:47:26.750 259 12565.08 90.05 54595.95 88888.00 2015-09-16 22:47:26.875 259 12565.05 90.03 54595.95 88888.00 2015-09-16 22:47:27.000 259 12565.08 90.00 54595.95 88888.00 2015-09-16 22:47:27.125 259 12565.12 90.00 54595.97 88888.00 2015-09-16 22:47:27.250 259 12565.08 90.03 54595.97 88888.00 2015-09-16 22:47:27.375 259 12565.08 90.03 54595.97 88888.00 2015-09-16 22:47:27.500 259 12565.05 90.00 54595.97 88888.00 2015-09-16 22:47:27.625 259 12565.10 89.92 54595.97 88888.00 2015-09-16 22:47:27.750 259 12565.12 89.95 54596.00 88888.00 2015-09-16 22:47:27.875 259 12565.10 89.97 54596.00 88888.00 2015-09-16 22:47:28.000 259 12565.08 89.97 54595.97 88888.00 2015-09-16 22:47:28.125 259 12565.08 89.97 54595.97 88888.00 2015-09-16 22:47:28.250 259 12565.10 89.97 54595.97 88888.00 2015-09-16 22:47:28.375 259 12565.15 90.03 54595.97 88888.00 2015-09-16 22:47:28.500 259 12565.10 89.97 54595.97 88888.00 2015-09-16 22:47:28.625 259 12565.10 89.97 54595.97 88888.00 2015-09-16 22:47:28.750 259 12565.10 89.95 54595.97 88888.00 2015-09-16 22:47:28.875 259 12565.15 89.97 54595.97 88888.00 2015-09-16 22:47:29.000 259 12565.15 90.00 54595.97 88888.00 2015-09-16 22:47:29.125 259 12565.10 89.97 54595.97 88888.00 2015-09-16 22:47:29.250 259 12565.02 89.97 54596.00 88888.00 2015-09-16 22:47:29.375 259 12565.08 89.97 54596.00 88888.00 2015-09-16 22:47:29.500 259 12565.08 89.97 54596.00 88888.00 2015-09-16 22:47:29.625 259 12565.05 89.97 54596.00 88888.00 2015-09-16 22:47:29.750 259 12565.10 90.00 54596.03 88888.00 2015-09-16 22:47:29.875 259 12565.12 90.05 54596.03 88888.00 2015-09-16 22:47:30.000 259 12565.08 90.03 54596.00 88888.00 2015-09-16 22:47:30.125 259 12565.08 90.03 54596.00 88888.00 2015-09-16 22:47:30.250 259 12565.10 90.00 54596.00 88888.00 2015-09-16 22:47:30.375 259 12565.10 90.00 54596.00 88888.00 2015-09-16 22:47:30.500 259 12565.05 90.05 54596.00 88888.00 2015-09-16 22:47:30.625 259 12565.02 90.00 54596.00 88888.00 2015-09-16 22:47:30.750 259 12565.05 89.97 54596.05 88888.00 2015-09-16 22:47:30.875 259 12565.05 89.97 54596.05 88888.00 2015-09-16 22:47:31.000 259 12565.08 90.00 54596.03 88888.00 2015-09-16 22:47:31.125 259 12565.12 90.00 54596.03 88888.00 2015-09-16 22:47:31.250 259 12565.05 90.00 54596.03 88888.00 2015-09-16 22:47:31.375 259 12565.05 90.00 54596.03 88888.00 2015-09-16 22:47:31.500 259 12565.08 89.97 54596.03 88888.00 2015-09-16 22:47:31.625 259 12565.08 89.95 54596.05 88888.00 2015-09-16 22:47:31.750 259 12565.05 90.00 54596.05 88888.00 2015-09-16 22:47:31.875 259 12565.02 90.00 54596.05 88888.00 2015-09-16 22:47:32.000 259 12564.98 89.97 54596.03 88888.00 2015-09-16 22:47:32.125 259 12565.00 89.97 54596.03 88888.00 2015-09-16 22:47:32.250 259 12565.05 90.03 54596.05 88888.00 2015-09-16 22:47:32.375 259 12565.08 90.05 54596.05 88888.00 2015-09-16 22:47:32.500 259 12565.08 90.08 54596.03 88888.00 2015-09-16 22:47:32.625 259 12565.05 90.05 54596.05 88888.00 2015-09-16 22:47:32.750 259 12565.00 90.05 54596.05 88888.00 2015-09-16 22:47:32.875 259 12564.95 90.10 54596.05 88888.00 2015-09-16 22:47:33.000 259 12565.00 90.12 54596.05 88888.00 2015-09-16 22:47:33.125 259 12564.95 90.10 54596.07 88888.00 2015-09-16 22:47:33.250 259 12564.92 90.08 54596.05 88888.00 2015-09-16 22:47:33.375 259 12564.95 90.08 54596.05 88888.00 2015-09-16 22:47:33.500 259 12564.92 90.05 54596.05 88888.00 2015-09-16 22:47:33.625 259 12564.98 90.08 54596.05 88888.00 2015-09-16 22:47:33.750 259 12565.02 90.12 54596.05 88888.00 2015-09-16 22:47:33.875 259 12564.98 90.12 54596.05 88888.00 2015-09-16 22:47:34.000 259 12564.95 90.15 54596.05 88888.00 2015-09-16 22:47:34.125 259 12564.90 90.15 54596.05 88888.00 2015-09-16 22:47:34.250 259 12564.88 90.12 54596.05 88888.00 2015-09-16 22:47:34.375 259 12565.00 90.12 54596.07 88888.00 2015-09-16 22:47:34.500 259 12565.05 90.15 54596.07 88888.00 2015-09-16 22:47:34.625 259 12565.05 90.17 54596.07 88888.00 2015-09-16 22:47:34.750 259 12564.98 90.15 54596.05 88888.00 2015-09-16 22:47:34.875 259 12565.00 90.15 54596.07 88888.00 2015-09-16 22:47:35.000 259 12565.02 90.12 54596.05 88888.00 2015-09-16 22:47:35.125 259 12564.98 90.12 54596.05 88888.00 2015-09-16 22:47:35.250 259 12564.90 90.10 54596.05 88888.00 2015-09-16 22:47:35.375 259 12564.88 90.10 54596.07 88888.00 2015-09-16 22:47:35.500 259 12564.95 90.10 54596.05 88888.00 2015-09-16 22:47:35.625 259 12564.98 90.08 54596.07 88888.00 2015-09-16 22:47:35.750 259 12564.92 90.08 54596.05 88888.00 2015-09-16 22:47:35.875 259 12564.85 90.08 54596.05 88888.00 2015-09-16 22:47:36.000 259 12564.88 90.10 54596.05 88888.00 2015-09-16 22:47:36.125 259 12564.92 90.15 54596.07 88888.00 2015-09-16 22:47:36.250 259 12564.88 90.20 54596.07 88888.00 2015-09-16 22:47:36.375 259 12564.88 90.20 54596.07 88888.00 2015-09-16 22:47:36.500 259 12564.88 90.17 54596.07 88888.00 2015-09-16 22:47:36.625 259 12564.85 90.17 54596.07 88888.00 2015-09-16 22:47:36.750 259 12564.80 90.15 54596.07 88888.00 2015-09-16 22:47:36.875 259 12564.77 90.15 54596.07 88888.00 2015-09-16 22:47:37.000 259 12564.83 90.12 54596.05 88888.00 2015-09-16 22:47:37.125 259 12564.88 90.12 54596.07 88888.00 2015-09-16 22:47:37.250 259 12564.88 90.17 54596.07 88888.00 2015-09-16 22:47:37.375 259 12564.85 90.17 54596.07 88888.00 2015-09-16 22:47:37.500 259 12564.80 90.15 54596.05 88888.00 2015-09-16 22:47:37.625 259 12564.83 90.15 54596.10 88888.00 2015-09-16 22:47:37.750 259 12564.83 90.17 54596.07 88888.00 2015-09-16 22:47:37.875 259 12564.85 90.22 54596.10 88888.00 2015-09-16 22:47:38.000 259 12564.88 90.22 54596.07 88888.00 2015-09-16 22:47:38.125 259 12564.88 90.28 54596.07 88888.00 2015-09-16 22:47:38.250 259 12564.83 90.22 54596.10 88888.00 2015-09-16 22:47:38.375 259 12564.83 90.25 54596.10 88888.00 2015-09-16 22:47:38.500 259 12564.83 90.25 54596.10 88888.00 2015-09-16 22:47:38.625 259 12564.88 90.25 54596.10 88888.00 2015-09-16 22:47:38.750 259 12564.83 90.25 54596.10 88888.00 2015-09-16 22:47:38.875 259 12564.83 90.25 54596.10 88888.00 2015-09-16 22:47:39.000 259 12564.80 90.22 54596.10 88888.00 2015-09-16 22:47:39.125 259 12564.80 90.22 54596.10 88888.00 2015-09-16 22:47:39.250 259 12564.77 90.28 54596.10 88888.00 2015-09-16 22:47:39.375 259 12564.77 90.28 54596.07 88888.00 2015-09-16 22:47:39.500 259 12564.75 90.30 54596.07 88888.00 2015-09-16 22:47:39.625 259 12564.75 90.30 54596.07 88888.00 2015-09-16 22:47:39.750 259 12564.77 90.33 54596.07 88888.00 2015-09-16 22:47:39.875 259 12564.77 90.30 54596.10 88888.00 2015-09-16 22:47:40.000 259 12564.77 90.30 54596.07 88888.00 2015-09-16 22:47:40.125 259 12564.73 90.30 54596.10 88888.00 2015-09-16 22:47:40.250 259 12564.62 90.28 54596.10 88888.00 2015-09-16 22:47:40.375 259 12564.62 90.33 54596.12 88888.00 2015-09-16 22:47:40.500 259 12564.65 90.35 54596.12 88888.00 2015-09-16 22:47:40.625 259 12564.65 90.35 54596.10 88888.00 2015-09-16 22:47:40.750 259 12564.65 90.35 54596.10 88888.00 2015-09-16 22:47:40.875 259 12564.70 90.38 54596.10 88888.00 2015-09-16 22:47:41.000 259 12564.73 90.38 54596.10 88888.00 2015-09-16 22:47:41.125 259 12564.75 90.38 54596.12 88888.00 2015-09-16 22:47:41.250 259 12564.73 90.35 54596.10 88888.00 2015-09-16 22:47:41.375 259 12564.75 90.40 54596.12 88888.00 2015-09-16 22:47:41.500 259 12564.75 90.45 54596.10 88888.00 2015-09-16 22:47:41.625 259 12564.77 90.42 54596.12 88888.00 2015-09-16 22:47:41.750 259 12564.77 90.40 54596.10 88888.00 2015-09-16 22:47:41.875 259 12564.73 90.40 54596.10 88888.00 2015-09-16 22:47:42.000 259 12564.77 90.42 54596.12 88888.00 2015-09-16 22:47:42.125 259 12564.75 90.42 54596.18 88888.00 2015-09-16 22:47:42.250 259 12564.67 90.42 54596.15 88888.00 2015-09-16 22:47:42.375 259 12564.67 90.42 54596.15 88888.00 2015-09-16 22:47:42.500 259 12564.75 90.42 54596.15 88888.00 2015-09-16 22:47:42.625 259 12564.77 90.40 54596.12 88888.00 2015-09-16 22:47:42.750 259 12564.77 90.40 54596.12 88888.00 2015-09-16 22:47:42.875 259 12564.75 90.42 54596.12 88888.00 2015-09-16 22:47:43.000 259 12564.67 90.42 54596.07 88888.00 2015-09-16 22:47:43.125 259 12564.70 90.42 54596.10 88888.00 2015-09-16 22:47:43.250 259 12564.75 90.45 54596.10 88888.00 2015-09-16 22:47:43.375 259 12564.77 90.45 54596.12 88888.00 2015-09-16 22:47:43.500 259 12564.73 90.45 54596.12 88888.00 2015-09-16 22:47:43.625 259 12564.75 90.47 54596.15 88888.00 2015-09-16 22:47:43.750 259 12564.80 90.47 54596.12 88888.00 2015-09-16 22:47:43.875 259 12564.80 90.47 54596.12 88888.00 2015-09-16 22:47:44.000 259 12564.75 90.45 54596.12 88888.00 2015-09-16 22:47:44.125 259 12564.77 90.45 54596.12 88888.00 2015-09-16 22:47:44.250 259 12564.75 90.42 54596.12 88888.00 2015-09-16 22:47:44.375 259 12564.77 90.40 54596.12 88888.00 2015-09-16 22:47:44.500 259 12564.77 90.45 54596.12 88888.00 2015-09-16 22:47:44.625 259 12564.77 90.50 54596.15 88888.00 2015-09-16 22:47:44.750 259 12564.77 90.50 54596.12 88888.00 2015-09-16 22:47:44.875 259 12564.77 90.50 54596.12 88888.00 2015-09-16 22:47:45.000 259 12564.80 90.47 54596.12 88888.00 2015-09-16 22:47:45.125 259 12564.80 90.47 54596.12 88888.00 2015-09-16 22:47:45.250 259 12564.73 90.47 54596.12 88888.00 2015-09-16 22:47:45.375 259 12564.75 90.50 54596.12 88888.00 2015-09-16 22:47:45.500 259 12564.75 90.53 54596.12 88888.00 2015-09-16 22:47:45.625 259 12564.75 90.53 54596.12 88888.00 2015-09-16 22:47:45.750 259 12564.77 90.47 54596.10 88888.00 2015-09-16 22:47:45.875 259 12564.80 90.47 54596.10 88888.00 2015-09-16 22:47:46.000 259 12564.83 90.50 54596.10 88888.00 2015-09-16 22:47:46.125 259 12564.77 90.50 54596.12 88888.00 2015-09-16 22:47:46.250 259 12564.77 90.50 54596.15 88888.00 2015-09-16 22:47:46.375 259 12564.77 90.50 54596.12 88888.00 2015-09-16 22:47:46.500 259 12564.70 90.53 54596.12 88888.00 2015-09-16 22:47:46.625 259 12564.70 90.58 54596.18 88888.00 2015-09-16 22:47:46.750 259 12564.70 90.62 54596.12 88888.00 2015-09-16 22:47:46.875 259 12564.70 90.58 54596.12 88888.00 2015-09-16 22:47:47.000 259 12564.67 90.55 54596.12 88888.00 2015-09-16 22:47:47.125 259 12564.60 90.60 54596.15 88888.00 2015-09-16 22:47:47.250 259 12564.60 90.58 54596.15 88888.00 2015-09-16 22:47:47.375 259 12564.65 90.60 54596.15 88888.00 2015-09-16 22:47:47.500 259 12564.65 90.62 54596.12 88888.00 2015-09-16 22:47:47.625 259 12564.70 90.65 54596.15 88888.00 2015-09-16 22:47:47.750 259 12564.73 90.62 54596.12 88888.00 2015-09-16 22:47:47.875 259 12564.75 90.62 54596.10 88888.00 2015-09-16 22:47:48.000 259 12564.77 90.62 54596.12 88888.00 2015-09-16 22:47:48.125 259 12564.70 90.55 54596.12 88888.00 2015-09-16 22:47:48.250 259 12564.62 90.17 54596.15 88888.00 2015-09-16 22:47:48.375 259 12564.62 89.97 54596.12 88888.00 2015-09-16 22:47:48.500 259 12564.67 90.00 54596.12 88888.00 2015-09-16 22:47:48.625 259 12564.70 89.80 54596.12 88888.00 2015-09-16 22:47:48.750 259 12564.67 89.80 54596.12 88888.00 2015-09-16 22:47:48.875 259 12564.65 90.40 54596.18 88888.00 2015-09-16 22:47:49.000 259 12564.62 90.78 54596.15 88888.00 2015-09-16 22:47:49.125 259 12564.65 90.80 54596.18 88888.00 2015-09-16 22:47:49.250 259 12564.67 90.65 54596.15 88888.00 2015-09-16 22:47:49.375 259 12564.73 90.70 54596.12 88888.00 2015-09-16 22:47:49.500 259 12564.70 90.72 54596.15 88888.00 2015-09-16 22:47:49.625 259 12564.67 90.65 54596.18 88888.00 2015-09-16 22:47:49.750 259 12564.73 90.53 54596.15 88888.00 2015-09-16 22:47:49.875 259 12564.70 90.47 54596.15 88888.00 2015-09-16 22:47:50.000 259 12564.67 90.53 54596.15 88888.00 2015-09-16 22:47:50.125 259 12564.67 90.72 54596.18 88888.00 2015-09-16 22:47:50.250 259 12564.62 90.83 54596.15 88888.00 2015-09-16 22:47:50.375 259 12564.65 90.83 54596.15 88888.00 2015-09-16 22:47:50.500 259 12564.60 90.75 54596.15 88888.00 2015-09-16 22:47:50.625 259 12564.60 90.78 54596.20 88888.00 2015-09-16 22:47:50.750 259 12564.60 90.75 54596.20 88888.00 2015-09-16 22:47:50.875 259 12564.55 90.80 54596.20 88888.00 2015-09-16 22:47:51.000 259 12564.52 90.83 54596.22 88888.00 2015-09-16 22:47:51.125 259 12564.55 90.80 54596.20 88888.00 2015-09-16 22:47:51.250 259 12564.55 90.83 54596.22 88888.00 2015-09-16 22:47:51.375 259 12564.58 90.83 54596.22 88888.00 2015-09-16 22:47:51.500 259 12564.52 90.80 54596.20 88888.00 2015-09-16 22:47:51.625 259 12564.58 90.75 54596.20 88888.00 2015-09-16 22:47:51.750 259 12564.58 90.80 54596.22 88888.00 2015-09-16 22:47:51.875 259 12564.52 90.80 54596.25 88888.00 2015-09-16 22:47:52.000 259 12564.52 90.78 54596.25 88888.00 2015-09-16 22:47:52.125 259 12564.55 90.72 54596.25 88888.00 2015-09-16 22:47:52.250 259 12564.50 90.75 54596.25 88888.00 2015-09-16 22:47:52.375 259 12564.52 90.75 54596.25 88888.00 2015-09-16 22:47:52.500 259 12564.48 90.72 54596.25 88888.00 2015-09-16 22:47:52.625 259 12564.42 90.72 54596.22 88888.00 2015-09-16 22:47:52.750 259 12564.42 90.70 54596.20 88888.00 2015-09-16 22:47:52.875 259 12564.40 90.70 54596.25 88888.00 2015-09-16 22:47:53.000 259 12564.35 90.75 54596.25 88888.00 2015-09-16 22:47:53.125 259 12564.35 90.78 54596.25 88888.00 2015-09-16 22:47:53.250 259 12564.35 90.75 54596.25 88888.00 2015-09-16 22:47:53.375 259 12564.38 90.72 54596.22 88888.00 2015-09-16 22:47:53.500 259 12564.35 90.72 54596.22 88888.00 2015-09-16 22:47:53.625 259 12564.33 90.75 54596.25 88888.00 2015-09-16 22:47:53.750 259 12564.38 90.75 54596.22 88888.00 2015-09-16 22:47:53.875 259 12564.35 90.72 54596.22 88888.00 2015-09-16 22:47:54.000 259 12564.35 90.70 54596.20 88888.00 2015-09-16 22:47:54.125 259 12564.33 90.70 54596.25 88888.00 2015-09-16 22:47:54.250 259 12564.30 90.67 54596.25 88888.00 2015-09-16 22:47:54.375 259 12564.38 90.70 54596.25 88888.00 2015-09-16 22:47:54.500 259 12564.35 90.72 54596.28 88888.00 2015-09-16 22:47:54.625 259 12564.27 90.70 54596.25 88888.00 2015-09-16 22:47:54.750 259 12564.23 90.67 54596.28 88888.00 2015-09-16 22:47:54.875 259 12564.23 90.67 54596.28 88888.00 2015-09-16 22:47:55.000 259 12564.20 90.67 54596.30 88888.00 2015-09-16 22:47:55.125 259 12564.25 90.67 54596.32 88888.00 2015-09-16 22:47:55.250 259 12564.25 90.67 54596.32 88888.00 2015-09-16 22:47:55.375 259 12564.25 90.67 54596.30 88888.00 2015-09-16 22:47:55.500 259 12564.25 90.65 54596.30 88888.00 2015-09-16 22:47:55.625 259 12564.25 90.62 54596.30 88888.00 2015-09-16 22:47:55.750 259 12564.25 90.67 54596.28 88888.00 2015-09-16 22:47:55.875 259 12564.25 90.70 54596.30 88888.00 2015-09-16 22:47:56.000 259 12564.23 90.67 54596.30 88888.00 2015-09-16 22:47:56.125 259 12564.23 90.60 54596.30 88888.00 2015-09-16 22:47:56.250 259 12564.23 90.58 54596.30 88888.00 2015-09-16 22:47:56.375 259 12564.25 90.55 54596.28 88888.00 2015-09-16 22:47:56.500 259 12564.25 90.58 54596.25 88888.00 2015-09-16 22:47:56.625 259 12564.25 90.62 54596.25 88888.00 2015-09-16 22:47:56.750 259 12564.23 90.62 54596.28 88888.00 2015-09-16 22:47:56.875 259 12564.20 90.60 54596.25 88888.00 2015-09-16 22:47:57.000 259 12564.15 90.55 54596.22 88888.00 2015-09-16 22:47:57.125 259 12564.17 90.60 54596.28 88888.00 2015-09-16 22:47:57.250 259 12564.20 90.62 54596.32 88888.00 2015-09-16 22:47:57.375 259 12564.15 90.55 54596.28 88888.00 2015-09-16 22:47:57.500 259 12564.12 90.55 54596.28 88888.00 2015-09-16 22:47:57.625 259 12564.17 90.55 54596.28 88888.00 2015-09-16 22:47:57.750 259 12564.23 90.55 54596.28 88888.00 2015-09-16 22:47:57.875 259 12564.20 90.53 54596.28 88888.00 2015-09-16 22:47:58.000 259 12564.17 90.53 54596.22 88888.00 2015-09-16 22:47:58.125 259 12564.20 90.53 54596.28 88888.00 2015-09-16 22:47:58.250 259 12564.23 90.58 54596.25 88888.00 2015-09-16 22:47:58.375 259 12564.27 90.55 54596.22 88888.00 2015-09-16 22:47:58.500 259 12564.30 90.58 54596.22 88888.00 2015-09-16 22:47:58.625 259 12564.25 90.55 54596.25 88888.00 2015-09-16 22:47:58.750 259 12564.25 90.55 54596.25 88888.00 2015-09-16 22:47:58.875 259 12564.25 90.55 54596.25 88888.00 2015-09-16 22:47:59.000 259 12564.25 90.50 54596.25 88888.00 2015-09-16 22:47:59.125 259 12564.23 90.53 54596.28 88888.00 2015-09-16 22:47:59.250 259 12564.23 90.50 54596.28 88888.00 2015-09-16 22:47:59.375 259 12564.25 90.47 54596.28 88888.00 2015-09-16 22:47:59.500 259 12564.27 90.47 54596.28 88888.00 2015-09-16 22:47:59.625 259 12564.33 90.45 54596.25 88888.00 2015-09-16 22:47:59.750 259 12564.33 90.42 54596.28 88888.00 2015-09-16 22:47:59.875 259 12564.27 90.40 54596.25 88888.00 2015-09-16 22:48:00.000 259 12564.20 90.42 54596.25 88888.00 2015-09-16 22:48:00.125 259 12564.20 90.42 54596.28 88888.00 2015-09-16 22:48:00.250 259 12564.25 90.42 54596.28 88888.00 2015-09-16 22:48:00.375 259 12564.27 90.42 54596.28 88888.00 2015-09-16 22:48:00.500 259 12564.30 90.42 54596.28 88888.00 2015-09-16 22:48:00.625 259 12564.30 90.45 54596.28 88888.00 2015-09-16 22:48:00.750 259 12564.27 90.42 54596.28 88888.00 2015-09-16 22:48:00.875 259 12564.30 90.42 54596.28 88888.00 2015-09-16 22:48:01.000 259 12564.25 90.42 54596.28 88888.00 2015-09-16 22:48:01.125 259 12564.20 90.40 54596.28 88888.00 2015-09-16 22:48:01.250 259 12564.23 90.42 54596.32 88888.00 2015-09-16 22:48:01.375 259 12564.25 90.45 54596.30 88888.00 2015-09-16 22:48:01.500 259 12564.17 90.35 54596.30 88888.00 2015-09-16 22:48:01.625 259 12564.12 90.30 54596.30 88888.00 2015-09-16 22:48:01.750 259 12564.12 90.30 54596.28 88888.00 2015-09-16 22:48:01.875 259 12564.20 90.40 54596.28 88888.00 2015-09-16 22:48:02.000 259 12564.20 90.42 54596.30 88888.00 2015-09-16 22:48:02.125 259 12564.12 90.40 54596.28 88888.00 2015-09-16 22:48:02.250 259 12564.05 90.35 54596.30 88888.00 2015-09-16 22:48:02.375 259 12564.08 90.35 54596.32 88888.00 2015-09-16 22:48:02.500 259 12564.08 90.38 54596.30 88888.00 2015-09-16 22:48:02.625 259 12564.05 90.35 54596.30 88888.00 2015-09-16 22:48:02.750 259 12564.10 90.38 54596.30 88888.00 2015-09-16 22:48:02.875 259 12564.12 90.38 54596.30 88888.00 2015-09-16 22:48:03.000 259 12564.17 90.35 54596.30 88888.00 2015-09-16 22:48:03.125 259 12564.15 90.35 54596.30 88888.00 2015-09-16 22:48:03.250 259 12564.15 90.33 54596.30 88888.00 2015-09-16 22:48:03.375 259 12564.15 90.33 54596.32 88888.00 2015-09-16 22:48:03.500 259 12564.17 90.35 54596.30 88888.00 2015-09-16 22:48:03.625 259 12564.20 90.35 54596.32 88888.00 2015-09-16 22:48:03.750 259 12564.17 90.35 54596.30 88888.00 2015-09-16 22:48:03.875 259 12564.17 90.35 54596.30 88888.00 2015-09-16 22:48:04.000 259 12564.17 90.35 54596.28 88888.00 2015-09-16 22:48:04.125 259 12564.20 90.30 54596.30 88888.00 2015-09-16 22:48:04.250 259 12564.23 90.33 54596.32 88888.00 2015-09-16 22:48:04.375 259 12564.25 90.35 54596.30 88888.00 2015-09-16 22:48:04.500 259 12564.27 90.35 54596.30 88888.00 2015-09-16 22:48:04.625 259 12564.25 90.30 54596.32 88888.00 2015-09-16 22:48:04.750 259 12564.20 90.28 54596.30 88888.00 2015-09-16 22:48:04.875 259 12564.23 90.33 54596.32 88888.00 2015-09-16 22:48:05.000 259 12564.23 90.30 54596.30 88888.00 2015-09-16 22:48:05.125 259 12564.25 90.28 54596.30 88888.00 2015-09-16 22:48:05.250 259 12564.23 90.22 54596.32 88888.00 2015-09-16 22:48:05.375 259 12564.23 90.22 54596.32 88888.00 2015-09-16 22:48:05.500 259 12564.20 90.25 54596.30 88888.00 2015-09-16 22:48:05.625 259 12564.20 90.28 54596.35 88888.00 2015-09-16 22:48:05.750 259 12564.20 90.28 54596.35 88888.00 2015-09-16 22:48:05.875 259 12564.25 90.22 54596.35 88888.00 2015-09-16 22:48:06.000 259 12564.30 90.20 54596.32 88888.00 2015-09-16 22:48:06.125 259 12564.30 90.25 54596.35 88888.00 2015-09-16 22:48:06.250 259 12564.20 90.20 54596.32 88888.00 2015-09-16 22:48:06.375 259 12564.12 90.20 54596.32 88888.00 2015-09-16 22:48:06.500 259 12564.10 90.22 54596.35 88888.00 2015-09-16 22:48:06.625 259 12564.12 90.22 54596.38 88888.00 2015-09-16 22:48:06.750 259 12564.10 90.25 54596.35 88888.00 2015-09-16 22:48:06.875 259 12564.10 90.25 54596.38 88888.00 2015-09-16 22:48:07.000 259 12564.08 90.22 54596.32 88888.00 2015-09-16 22:48:07.125 259 12564.10 90.22 54596.32 88888.00 2015-09-16 22:48:07.250 259 12564.10 90.20 54596.32 88888.00 2015-09-16 22:48:07.375 259 12564.08 90.17 54596.30 88888.00 2015-09-16 22:48:07.500 259 12564.08 90.22 54596.30 88888.00 2015-09-16 22:48:07.625 259 12564.05 90.22 54596.32 88888.00 2015-09-16 22:48:07.750 259 12564.05 90.20 54596.32 88888.00 2015-09-16 22:48:07.875 259 12564.10 90.17 54596.32 88888.00 2015-09-16 22:48:08.000 259 12564.08 90.20 54596.35 88888.00 2015-09-16 22:48:08.125 259 12564.10 90.22 54596.35 88888.00 2015-09-16 22:48:08.250 259 12564.08 90.17 54596.32 88888.00 2015-09-16 22:48:08.375 259 12564.10 90.17 54596.32 88888.00 2015-09-16 22:48:08.500 259 12564.15 90.20 54596.35 88888.00 2015-09-16 22:48:08.625 259 12564.17 90.22 54596.35 88888.00 2015-09-16 22:48:08.750 259 12564.10 90.20 54596.32 88888.00 2015-09-16 22:48:08.875 259 12564.10 90.20 54596.32 88888.00 2015-09-16 22:48:09.000 259 12564.05 90.17 54596.32 88888.00 2015-09-16 22:48:09.125 259 12564.02 90.17 54596.38 88888.00 2015-09-16 22:48:09.250 259 12564.00 90.12 54596.35 88888.00 2015-09-16 22:48:09.375 259 12564.02 90.15 54596.32 88888.00 2015-09-16 22:48:09.500 259 12563.98 90.15 54596.32 88888.00 2015-09-16 22:48:09.625 259 12563.95 90.15 54596.38 88888.00 2015-09-16 22:48:09.750 259 12563.95 90.15 54596.38 88888.00 2015-09-16 22:48:09.875 259 12564.00 90.12 54596.32 88888.00 2015-09-16 22:48:10.000 259 12564.02 90.12 54596.30 88888.00 2015-09-16 22:48:10.125 259 12564.00 90.12 54596.35 88888.00 2015-09-16 22:48:10.250 259 12563.90 90.15 54596.38 88888.00 2015-09-16 22:48:10.375 259 12563.90 90.17 54596.35 88888.00 2015-09-16 22:48:10.500 259 12563.90 90.17 54596.38 88888.00 2015-09-16 22:48:10.625 259 12563.90 90.15 54596.38 88888.00 2015-09-16 22:48:10.750 259 12563.90 90.10 54596.38 88888.00 2015-09-16 22:48:10.875 259 12563.88 90.10 54596.38 88888.00 2015-09-16 22:48:11.000 259 12563.85 90.10 54596.32 88888.00 2015-09-16 22:48:11.125 259 12563.88 90.12 54596.35 88888.00 2015-09-16 22:48:11.250 259 12563.80 90.12 54596.32 88888.00 2015-09-16 22:48:11.375 259 12563.83 90.15 54596.38 88888.00 2015-09-16 22:48:11.500 259 12563.83 90.15 54596.38 88888.00 2015-09-16 22:48:11.625 259 12563.80 90.15 54596.35 88888.00 2015-09-16 22:48:11.750 259 12563.75 90.10 54596.35 88888.00 2015-09-16 22:48:11.875 259 12563.77 90.10 54596.35 88888.00 2015-09-16 22:48:12.000 259 12563.77 90.10 54596.38 88888.00 2015-09-16 22:48:12.125 259 12563.83 90.08 54596.38 88888.00 2015-09-16 22:48:12.250 259 12563.85 90.05 54596.38 88888.00 2015-09-16 22:48:12.375 259 12563.88 90.05 54596.35 88888.00 2015-09-16 22:48:12.500 259 12563.80 90.05 54596.35 88888.00 2015-09-16 22:48:12.625 259 12563.80 90.05 54596.35 88888.00 2015-09-16 22:48:12.750 259 12563.77 90.10 54596.35 88888.00 2015-09-16 22:48:12.875 259 12563.80 90.12 54596.35 88888.00 2015-09-16 22:48:13.000 259 12563.80 90.08 54596.35 88888.00 2015-09-16 22:48:13.125 259 12563.75 89.80 54596.35 88888.00 2015-09-16 22:48:13.250 259 12563.67 89.78 54596.35 88888.00 2015-09-16 22:48:13.375 259 12563.62 89.95 54596.38 88888.00 2015-09-16 22:48:13.500 259 12563.65 90.08 54596.35 88888.00 2015-09-16 22:48:13.625 259 12563.65 90.08 54596.35 88888.00 2015-09-16 22:48:13.750 259 12563.65 90.03 54596.35 88888.00 2015-09-16 22:48:13.875 259 12563.67 90.00 54596.38 88888.00 2015-09-16 22:48:14.000 259 12563.65 90.03 54596.38 88888.00 2015-09-16 22:48:14.125 259 12563.67 90.05 54596.38 88888.00 2015-09-16 22:48:14.250 259 12563.65 90.00 54596.38 88888.00 2015-09-16 22:48:14.375 259 12563.65 89.97 54596.38 88888.00 2015-09-16 22:48:14.500 259 12563.62 89.97 54596.38 88888.00 2015-09-16 22:48:14.625 259 12563.55 89.95 54596.38 88888.00 2015-09-16 22:48:14.750 259 12563.58 90.00 54596.38 88888.00 2015-09-16 22:48:14.875 259 12563.58 90.03 54596.38 88888.00 2015-09-16 22:48:15.000 259 12563.60 90.03 54596.38 88888.00 2015-09-16 22:48:15.125 259 12563.62 90.05 54596.40 88888.00 2015-09-16 22:48:15.250 259 12563.62 90.00 54596.43 88888.00 2015-09-16 22:48:15.375 259 12563.65 90.00 54596.38 88888.00 2015-09-16 22:48:15.500 259 12563.65 90.00 54596.38 88888.00 2015-09-16 22:48:15.625 259 12563.65 90.03 54596.38 88888.00 2015-09-16 22:48:15.750 259 12563.62 90.03 54596.38 88888.00 2015-09-16 22:48:15.875 259 12563.67 90.05 54596.35 88888.00 2015-09-16 22:48:16.000 259 12563.70 90.00 54596.38 88888.00 2015-09-16 22:48:16.125 259 12563.67 90.00 54596.38 88888.00 2015-09-16 22:48:16.250 259 12563.60 90.05 54596.35 88888.00 2015-09-16 22:48:16.375 259 12563.60 90.05 54596.38 88888.00 2015-09-16 22:48:16.500 259 12563.60 90.05 54596.40 88888.00 2015-09-16 22:48:16.625 259 12563.65 90.03 54596.40 88888.00 2015-09-16 22:48:16.750 259 12563.62 90.03 54596.40 88888.00 2015-09-16 22:48:16.875 259 12563.62 90.08 54596.40 88888.00 2015-09-16 22:48:17.000 259 12563.60 90.05 54596.40 88888.00 2015-09-16 22:48:17.125 259 12563.62 90.05 54596.40 88888.00 2015-09-16 22:48:17.250 259 12563.60 90.00 54596.40 88888.00 2015-09-16 22:48:17.375 259 12563.62 90.00 54596.40 88888.00 2015-09-16 22:48:17.500 259 12563.62 90.03 54596.40 88888.00 2015-09-16 22:48:17.625 259 12563.65 90.00 54596.40 88888.00 2015-09-16 22:48:17.750 259 12563.73 90.00 54596.38 88888.00 2015-09-16 22:48:17.875 259 12563.75 90.03 54596.38 88888.00 2015-09-16 22:48:18.000 259 12563.73 90.08 54596.38 88888.00 2015-09-16 22:48:18.125 259 12563.67 90.05 54596.40 88888.00 2015-09-16 22:48:18.250 259 12563.65 90.05 54596.38 88888.00 2015-09-16 22:48:18.375 259 12563.70 90.03 54596.35 88888.00 2015-09-16 22:48:18.500 259 12563.75 90.00 54596.32 88888.00 2015-09-16 22:48:18.625 259 12563.75 90.00 54596.32 88888.00 2015-09-16 22:48:18.750 259 12563.70 90.05 54596.35 88888.00 2015-09-16 22:48:18.875 259 12563.70 90.08 54596.35 88888.00 2015-09-16 22:48:19.000 259 12563.80 90.05 54596.32 88888.00 2015-09-16 22:48:19.125 259 12563.80 90.00 54596.35 88888.00 2015-09-16 22:48:19.250 259 12563.77 90.03 54596.38 88888.00 2015-09-16 22:48:19.375 259 12563.80 90.05 54596.38 88888.00 2015-09-16 22:48:19.500 259 12563.73 90.05 54596.38 88888.00 2015-09-16 22:48:19.625 259 12563.75 90.05 54596.35 88888.00 2015-09-16 22:48:19.750 259 12563.77 90.08 54596.38 88888.00 2015-09-16 22:48:19.875 259 12563.80 90.10 54596.38 88888.00 2015-09-16 22:48:20.000 259 12563.77 90.05 54596.35 88888.00 2015-09-16 22:48:20.125 259 12563.80 90.05 54596.38 88888.00 2015-09-16 22:48:20.250 259 12563.85 90.10 54596.35 88888.00 2015-09-16 22:48:20.375 259 12563.88 90.10 54596.38 88888.00 2015-09-16 22:48:20.500 259 12563.83 90.10 54596.35 88888.00 2015-09-16 22:48:20.625 259 12563.77 90.05 54596.35 88888.00 2015-09-16 22:48:20.750 259 12563.77 90.08 54596.35 88888.00 2015-09-16 22:48:20.875 259 12563.77 90.08 54596.35 88888.00 2015-09-16 22:48:21.000 259 12563.80 90.12 54596.32 88888.00 2015-09-16 22:48:21.125 259 12563.80 90.10 54596.30 88888.00 2015-09-16 22:48:21.250 259 12563.77 90.10 54596.35 88888.00 2015-09-16 22:48:21.375 259 12563.80 90.10 54596.35 88888.00 2015-09-16 22:48:21.500 259 12563.83 90.10 54596.32 88888.00 2015-09-16 22:48:21.625 259 12563.83 90.10 54596.35 88888.00 2015-09-16 22:48:21.750 259 12563.83 90.12 54596.35 88888.00 2015-09-16 22:48:21.875 259 12563.80 90.12 54596.35 88888.00 2015-09-16 22:48:22.000 259 12563.77 90.17 54596.38 88888.00 2015-09-16 22:48:22.125 259 12563.80 90.17 54596.38 88888.00 2015-09-16 22:48:22.250 259 12563.80 90.15 54596.35 88888.00 2015-09-16 22:48:22.375 259 12563.80 90.17 54596.38 88888.00 2015-09-16 22:48:22.500 259 12563.80 90.20 54596.35 88888.00 2015-09-16 22:48:22.625 259 12563.83 90.20 54596.32 88888.00 2015-09-16 22:48:22.750 259 12563.83 90.22 54596.35 88888.00 2015-09-16 22:48:22.875 259 12563.80 90.22 54596.35 88888.00 2015-09-16 22:48:23.000 259 12563.80 90.22 54596.35 88888.00 2015-09-16 22:48:23.125 259 12563.85 90.22 54596.35 88888.00 2015-09-16 22:48:23.250 259 12563.85 90.22 54596.35 88888.00 2015-09-16 22:48:23.375 259 12563.88 90.25 54596.32 88888.00 2015-09-16 22:48:23.500 259 12563.85 90.22 54596.32 88888.00 2015-09-16 22:48:23.625 259 12563.83 90.25 54596.32 88888.00 2015-09-16 22:48:23.750 259 12563.80 90.25 54596.30 88888.00 2015-09-16 22:48:23.875 259 12563.88 90.28 54596.30 88888.00 2015-09-16 22:48:24.000 259 12563.83 90.33 54596.32 88888.00 2015-09-16 22:48:24.125 259 12563.80 90.33 54596.32 88888.00 2015-09-16 22:48:24.250 259 12563.80 90.30 54596.38 88888.00 2015-09-16 22:48:24.375 259 12563.80 90.33 54596.38 88888.00 2015-09-16 22:48:24.500 259 12563.88 90.30 54596.35 88888.00 2015-09-16 22:48:24.625 259 12563.88 90.30 54596.35 88888.00 2015-09-16 22:48:24.750 259 12563.85 90.28 54596.32 88888.00 2015-09-16 22:48:24.875 259 12563.83 90.30 54596.30 88888.00 2015-09-16 22:48:25.000 259 12563.85 90.30 54596.28 88888.00 2015-09-16 22:48:25.125 259 12563.90 90.30 54596.28 88888.00 2015-09-16 22:48:25.250 259 12563.90 90.30 54596.30 88888.00 2015-09-16 22:48:25.375 259 12563.95 90.30 54596.30 88888.00 2015-09-16 22:48:25.500 259 12563.90 90.35 54596.30 88888.00 2015-09-16 22:48:25.625 259 12563.92 90.38 54596.32 88888.00 2015-09-16 22:48:25.750 259 12563.90 90.35 54596.35 88888.00 2015-09-16 22:48:25.875 259 12563.90 90.33 54596.32 88888.00 2015-09-16 22:48:26.000 259 12563.88 90.35 54596.30 88888.00 2015-09-16 22:48:26.125 259 12563.95 90.38 54596.32 88888.00 2015-09-16 22:48:26.250 259 12563.92 90.38 54596.35 88888.00 2015-09-16 22:48:26.375 259 12563.95 90.40 54596.35 88888.00 2015-09-16 22:48:26.500 259 12563.92 90.40 54596.30 88888.00 2015-09-16 22:48:26.625 259 12563.90 90.38 54596.28 88888.00 2015-09-16 22:48:26.750 259 12563.92 90.40 54596.30 88888.00 2015-09-16 22:48:26.875 259 12563.95 90.45 54596.32 88888.00 2015-09-16 22:48:27.000 259 12563.92 90.45 54596.30 88888.00 2015-09-16 22:48:27.125 259 12563.95 90.42 54596.32 88888.00 2015-09-16 22:48:27.250 259 12563.92 90.40 54596.30 88888.00 2015-09-16 22:48:27.375 259 12563.98 90.38 54596.30 88888.00 2015-09-16 22:48:27.500 259 12564.00 90.42 54596.32 88888.00 2015-09-16 22:48:27.625 259 12563.90 90.42 54596.35 88888.00 2015-09-16 22:48:27.750 259 12563.85 90.25 54596.35 88888.00 2015-09-16 22:48:27.875 259 12563.88 89.88 54596.32 88888.00 2015-09-16 22:48:28.000 259 12563.90 89.70 54596.30 88888.00 2015-09-16 22:48:28.125 259 12563.85 89.70 54596.30 88888.00 2015-09-16 22:48:28.250 259 12563.80 89.97 54596.35 88888.00 2015-09-16 22:48:28.375 259 12563.85 90.33 54596.32 88888.00 2015-09-16 22:48:28.500 259 12563.83 90.50 54596.32 88888.00 2015-09-16 22:48:28.625 259 12563.83 90.50 54596.32 88888.00 2015-09-16 22:48:28.750 259 12563.90 90.50 54596.32 88888.00 2015-09-16 22:48:28.875 259 12563.88 90.50 54596.30 88888.00 2015-09-16 22:48:29.000 259 12563.90 90.50 54596.30 88888.00 2015-09-16 22:48:29.125 259 12563.90 90.47 54596.30 88888.00 2015-09-16 22:48:29.250 259 12563.77 90.42 54596.32 88888.00 2015-09-16 22:48:29.375 259 12563.73 90.45 54596.30 88888.00 2015-09-16 22:48:29.500 259 12563.67 90.50 54596.32 88888.00 2015-09-16 22:48:29.625 259 12563.70 90.53 54596.32 88888.00 2015-09-16 22:48:29.750 259 12563.77 90.50 54596.32 88888.00 2015-09-16 22:48:29.875 259 12563.83 90.50 54596.35 88888.00 2015-09-16 22:48:30.000 259 12563.80 90.50 54596.32 88888.00 2015-09-16 22:48:30.125 259 12563.73 90.47 54596.32 88888.00 2015-09-16 22:48:30.250 259 12563.67 90.50 54596.32 88888.00 2015-09-16 22:48:30.375 259 12563.73 90.53 54596.30 88888.00 2015-09-16 22:48:30.500 259 12563.75 90.50 54596.30 88888.00 2015-09-16 22:48:30.625 259 12563.80 90.50 54596.30 88888.00 2015-09-16 22:48:30.750 259 12563.83 90.50 54596.30 88888.00 2015-09-16 22:48:30.875 259 12563.77 90.50 54596.32 88888.00 2015-09-16 22:48:31.000 259 12563.70 90.50 54596.30 88888.00 2015-09-16 22:48:31.125 259 12563.67 90.53 54596.32 88888.00 2015-09-16 22:48:31.250 259 12563.65 90.50 54596.32 88888.00 2015-09-16 22:48:31.375 259 12563.65 90.47 54596.38 88888.00 2015-09-16 22:48:31.500 259 12563.65 90.47 54596.35 88888.00 2015-09-16 22:48:31.625 259 12563.67 90.53 54596.35 88888.00 2015-09-16 22:48:31.750 259 12563.73 90.53 54596.35 88888.00 2015-09-16 22:48:31.875 259 12563.80 90.50 54596.35 88888.00 2015-09-16 22:48:32.000 259 12563.80 90.47 54596.32 88888.00 2015-09-16 22:48:32.125 259 12563.73 90.47 54596.30 88888.00 2015-09-16 22:48:32.250 259 12563.70 90.47 54596.35 88888.00 2015-09-16 22:48:32.375 259 12563.75 90.45 54596.32 88888.00 2015-09-16 22:48:32.500 259 12563.77 90.45 54596.32 88888.00 2015-09-16 22:48:32.625 259 12563.73 90.47 54596.35 88888.00 2015-09-16 22:48:32.750 259 12563.75 90.45 54596.35 88888.00 2015-09-16 22:48:32.875 259 12563.73 90.42 54596.35 88888.00 2015-09-16 22:48:33.000 259 12563.62 90.42 54596.35 88888.00 2015-09-16 22:48:33.125 259 12563.65 90.45 54596.32 88888.00 2015-09-16 22:48:33.250 259 12563.70 90.40 54596.32 88888.00 2015-09-16 22:48:33.375 259 12563.73 90.42 54596.32 88888.00 2015-09-16 22:48:33.500 259 12563.70 90.45 54596.32 88888.00 2015-09-16 22:48:33.625 259 12563.67 90.47 54596.35 88888.00 2015-09-16 22:48:33.750 259 12563.67 90.47 54596.35 88888.00 2015-09-16 22:48:33.875 259 12563.73 90.50 54596.32 88888.00 2015-09-16 22:48:34.000 259 12563.70 90.50 54596.30 88888.00 2015-09-16 22:48:34.125 259 12563.70 90.50 54596.30 88888.00 2015-09-16 22:48:34.250 259 12563.65 90.47 54596.32 88888.00 2015-09-16 22:48:34.375 259 12563.70 90.45 54596.32 88888.00 2015-09-16 22:48:34.500 259 12563.73 90.40 54596.35 88888.00 2015-09-16 22:48:34.625 259 12563.70 90.38 54596.35 88888.00 2015-09-16 22:48:34.750 259 12563.73 90.38 54596.35 88888.00 2015-09-16 22:48:34.875 259 12563.75 90.38 54596.32 88888.00 2015-09-16 22:48:35.000 259 12563.70 90.38 54596.30 88888.00 2015-09-16 22:48:35.125 259 12563.65 90.35 54596.35 88888.00 2015-09-16 22:48:35.250 259 12563.60 90.35 54596.32 88888.00 2015-09-16 22:48:35.375 259 12563.65 90.40 54596.32 88888.00 2015-09-16 22:48:35.500 259 12563.62 90.38 54596.32 88888.00 2015-09-16 22:48:35.625 259 12563.62 90.40 54596.35 88888.00 2015-09-16 22:48:35.750 259 12563.62 90.38 54596.35 88888.00 2015-09-16 22:48:35.875 259 12563.65 90.35 54596.35 88888.00 2015-09-16 22:48:36.000 259 12563.67 90.35 54596.35 88888.00 2015-09-16 22:48:36.125 259 12563.70 90.35 54596.35 88888.00 2015-09-16 22:48:36.250 259 12563.65 90.38 54596.35 88888.00 2015-09-16 22:48:36.375 259 12563.65 90.35 54596.35 88888.00 2015-09-16 22:48:36.500 259 12563.60 90.30 54596.35 88888.00 2015-09-16 22:48:36.625 259 12563.58 90.30 54596.35 88888.00 2015-09-16 22:48:36.750 259 12563.55 90.30 54596.35 88888.00 2015-09-16 22:48:36.875 259 12563.52 90.28 54596.38 88888.00 2015-09-16 22:48:37.000 259 12563.55 90.25 54596.35 88888.00 2015-09-16 22:48:37.125 259 12563.50 90.25 54596.35 88888.00 2015-09-16 22:48:37.250 259 12563.42 90.25 54596.38 88888.00 2015-09-16 22:48:37.375 259 12563.45 90.28 54596.35 88888.00 2015-09-16 22:48:37.500 259 12563.45 90.30 54596.38 88888.00 2015-09-16 22:48:37.625 259 12563.50 90.30 54596.38 88888.00 2015-09-16 22:48:37.750 259 12563.50 90.22 54596.38 88888.00 2015-09-16 22:48:37.875 259 12563.45 90.22 54596.38 88888.00 2015-09-16 22:48:38.000 259 12563.40 90.20 54596.35 88888.00 2015-09-16 22:48:38.125 259 12563.40 90.22 54596.38 88888.00 2015-09-16 22:48:38.250 259 12563.45 90.20 54596.38 88888.00 2015-09-16 22:48:38.375 259 12563.42 90.20 54596.40 88888.00 2015-09-16 22:48:38.500 259 12563.42 90.17 54596.40 88888.00 2015-09-16 22:48:38.625 259 12563.38 90.12 54596.40 88888.00 2015-09-16 22:48:38.750 259 12563.38 90.12 54596.38 88888.00 2015-09-16 22:48:38.875 259 12563.38 90.10 54596.40 88888.00 2015-09-16 22:48:39.000 259 12563.40 90.12 54596.40 88888.00 2015-09-16 22:48:39.125 259 12563.40 90.12 54596.43 88888.00 2015-09-16 22:48:39.250 259 12563.33 90.12 54596.40 88888.00 2015-09-16 22:48:39.375 259 12563.35 90.15 54596.43 88888.00 2015-09-16 22:48:39.500 259 12563.33 90.17 54596.43 88888.00 2015-09-16 22:48:39.625 259 12563.33 90.17 54596.43 88888.00 2015-09-16 22:48:39.750 259 12563.30 90.15 54596.40 88888.00 2015-09-16 22:48:39.875 259 12563.25 90.12 54596.40 88888.00 2015-09-16 22:48:40.000 259 12563.25 90.12 54596.43 88888.00 2015-09-16 22:48:40.125 259 12563.25 90.10 54596.43 88888.00 2015-09-16 22:48:40.250 259 12563.23 90.08 54596.45 88888.00 2015-09-16 22:48:40.375 259 12563.17 90.05 54596.40 88888.00 2015-09-16 22:48:40.500 259 12563.15 90.05 54596.43 88888.00 2015-09-16 22:48:40.625 259 12563.12 90.05 54596.45 88888.00 2015-09-16 22:48:40.750 259 12563.15 90.08 54596.45 88888.00 2015-09-16 22:48:40.875 259 12563.17 90.08 54596.47 88888.00 2015-09-16 22:48:41.000 259 12563.17 90.10 54596.43 88888.00 2015-09-16 22:48:41.125 259 12563.10 90.08 54596.45 88888.00 2015-09-16 22:48:41.250 259 12563.08 90.05 54596.50 88888.00 2015-09-16 22:48:41.375 259 12563.15 90.10 54596.50 88888.00 2015-09-16 22:48:41.500 259 12563.12 90.12 54596.47 88888.00 2015-09-16 22:48:41.625 259 12563.10 90.12 54596.47 88888.00 2015-09-16 22:48:41.750 259 12563.12 90.10 54596.45 88888.00 2015-09-16 22:48:41.875 259 12563.05 90.08 54596.47 88888.00 2015-09-16 22:48:42.000 259 12563.05 90.03 54596.43 88888.00 2015-09-16 22:48:42.125 259 12563.02 90.03 54596.45 88888.00 2015-09-16 22:48:42.250 259 12563.00 90.05 54596.45 88888.00 2015-09-16 22:48:42.375 259 12563.00 90.05 54596.45 88888.00 2015-09-16 22:48:42.500 259 12562.98 90.05 54596.45 88888.00 2015-09-16 22:48:42.625 259 12563.00 90.03 54596.45 88888.00 2015-09-16 22:48:42.750 259 12563.00 90.03 54596.45 88888.00 2015-09-16 22:48:42.875 259 12562.98 89.97 54596.43 88888.00 2015-09-16 22:48:43.000 259 12563.00 90.00 54596.45 88888.00 2015-09-16 22:48:43.125 259 12562.98 90.05 54596.43 88888.00 2015-09-16 22:48:43.250 259 12562.95 90.03 54596.43 88888.00 2015-09-16 22:48:43.375 259 12563.02 90.03 54596.43 88888.00 2015-09-16 22:48:43.500 259 12563.02 90.00 54596.43 88888.00 2015-09-16 22:48:43.625 259 12563.05 90.00 54596.43 88888.00 2015-09-16 22:48:43.750 259 12563.02 89.97 54596.45 88888.00 2015-09-16 22:48:43.875 259 12563.00 89.95 54596.45 88888.00 2015-09-16 22:48:44.000 259 12562.95 89.97 54596.40 88888.00 2015-09-16 22:48:44.125 259 12562.92 89.97 54596.43 88888.00 2015-09-16 22:48:44.250 259 12562.85 89.97 54596.43 88888.00 2015-09-16 22:48:44.375 259 12562.88 90.00 54596.45 88888.00 2015-09-16 22:48:44.500 259 12562.95 89.97 54596.43 88888.00 2015-09-16 22:48:44.625 259 12562.95 89.97 54596.43 88888.00 2015-09-16 22:48:44.750 259 12562.92 89.97 54596.43 88888.00 2015-09-16 22:48:44.875 259 12562.95 89.95 54596.43 88888.00 2015-09-16 22:48:45.000 259 12562.95 89.95 54596.40 88888.00 2015-09-16 22:48:45.125 259 12562.83 89.95 54596.40 88888.00 2015-09-16 22:48:45.250 259 12562.80 89.92 54596.43 88888.00 2015-09-16 22:48:45.375 259 12562.85 89.95 54596.43 88888.00 2015-09-16 22:48:45.500 259 12562.90 89.95 54596.43 88888.00 2015-09-16 22:48:45.625 259 12562.83 89.92 54596.43 88888.00 2015-09-16 22:48:45.750 259 12562.80 89.97 54596.45 88888.00 2015-09-16 22:48:45.875 259 12562.80 90.00 54596.40 88888.00 2015-09-16 22:48:46.000 259 12562.83 90.00 54596.40 88888.00 2015-09-16 22:48:46.125 259 12562.80 90.00 54596.43 88888.00 2015-09-16 22:48:46.250 259 12562.80 90.03 54596.45 88888.00 2015-09-16 22:48:46.375 259 12562.88 90.05 54596.43 88888.00 2015-09-16 22:48:46.500 259 12562.85 90.08 54596.45 88888.00 2015-09-16 22:48:46.625 259 12562.85 90.05 54596.45 88888.00 2015-09-16 22:48:46.750 259 12562.83 90.03 54596.45 88888.00 2015-09-16 22:48:46.875 259 12562.83 90.03 54596.45 88888.00 2015-09-16 22:48:47.000 259 12562.83 90.05 54596.45 88888.00 2015-09-16 22:48:47.125 259 12562.83 90.08 54596.45 88888.00 2015-09-16 22:48:47.250 259 12562.80 90.05 54596.45 88888.00 2015-09-16 22:48:47.375 259 12562.80 90.05 54596.45 88888.00 2015-09-16 22:48:47.500 259 12562.75 90.03 54596.47 88888.00 2015-09-16 22:48:47.625 259 12562.73 90.03 54596.45 88888.00 2015-09-16 22:48:47.750 259 12562.70 90.03 54596.47 88888.00 2015-09-16 22:48:47.875 259 12562.67 90.05 54596.45 88888.00 2015-09-16 22:48:48.000 259 12562.62 90.03 54596.47 88888.00 2015-09-16 22:48:48.125 259 12562.65 90.05 54596.45 88888.00 2015-09-16 22:48:48.250 259 12562.65 90.03 54596.43 88888.00 2015-09-16 22:48:48.375 259 12562.67 90.00 54596.40 88888.00 2015-09-16 22:48:48.500 259 12562.65 90.00 54596.40 88888.00 2015-09-16 22:48:48.625 259 12562.62 90.00 54596.40 88888.00 2015-09-16 22:48:48.750 259 12562.62 90.05 54596.43 88888.00 2015-09-16 22:48:48.875 259 12562.65 90.05 54596.45 88888.00 2015-09-16 22:48:49.000 259 12562.67 90.03 54596.45 88888.00 2015-09-16 22:48:49.125 259 12562.62 90.05 54596.43 88888.00 2015-09-16 22:48:49.250 259 12562.62 90.05 54596.45 88888.00 2015-09-16 22:48:49.375 259 12562.67 90.03 54596.43 88888.00 2015-09-16 22:48:49.500 259 12562.62 90.03 54596.45 88888.00 2015-09-16 22:48:49.625 259 12562.62 90.03 54596.45 88888.00 2015-09-16 22:48:49.750 259 12562.60 90.05 54596.45 88888.00 2015-09-16 22:48:49.875 259 12562.55 90.03 54596.43 88888.00 2015-09-16 22:48:50.000 259 12562.58 90.03 54596.45 88888.00 2015-09-16 22:48:50.125 259 12562.58 90.03 54596.47 88888.00 2015-09-16 22:48:50.250 259 12562.52 90.03 54596.45 88888.00 2015-09-16 22:48:50.375 259 12562.55 90.05 54596.43 88888.00 2015-09-16 22:48:50.500 259 12562.52 90.03 54596.45 88888.00 2015-09-16 22:48:50.625 259 12562.48 90.00 54596.43 88888.00 2015-09-16 22:48:50.750 259 12562.52 90.00 54596.43 88888.00 2015-09-16 22:48:50.875 259 12562.62 90.00 54596.45 88888.00 2015-09-16 22:48:51.000 259 12562.65 89.97 54596.45 88888.00 2015-09-16 22:48:51.125 259 12562.60 90.00 54596.43 88888.00 2015-09-16 22:48:51.250 259 12562.52 90.05 54596.45 88888.00 2015-09-16 22:48:51.375 259 12562.52 90.05 54596.43 88888.00 2015-09-16 22:48:51.500 259 12562.50 90.03 54596.45 88888.00 2015-09-16 22:48:51.625 259 12562.50 90.05 54596.43 88888.00 2015-09-16 22:48:51.750 259 12562.48 90.03 54596.43 88888.00 2015-09-16 22:48:51.875 259 12562.50 90.05 54596.43 88888.00 2015-09-16 22:48:52.000 259 12562.52 90.10 54596.43 88888.00 2015-09-16 22:48:52.125 259 12562.52 90.10 54596.43 88888.00 2015-09-16 22:48:52.250 259 12562.48 90.10 54596.45 88888.00 2015-09-16 22:48:52.375 259 12562.52 90.08 54596.45 88888.00 2015-09-16 22:48:52.500 259 12562.48 90.08 54596.43 88888.00 2015-09-16 22:48:52.625 259 12562.45 90.08 54596.40 88888.00 2015-09-16 22:48:52.750 259 12562.48 90.05 54596.43 88888.00 2015-09-16 22:48:52.875 259 12562.52 90.05 54596.40 88888.00 2015-09-16 22:48:53.000 259 12562.52 90.05 54596.38 88888.00 2015-09-16 22:48:53.125 259 12562.50 90.05 54596.43 88888.00 2015-09-16 22:48:53.250 259 12562.45 90.03 54596.43 88888.00 2015-09-16 22:48:53.375 259 12562.42 90.03 54596.45 88888.00 2015-09-16 22:48:53.500 259 12562.40 90.00 54596.45 88888.00 2015-09-16 22:48:53.625 259 12562.40 90.00 54596.43 88888.00 2015-09-16 22:48:53.750 259 12562.42 90.00 54596.43 88888.00 2015-09-16 22:48:53.875 259 12562.42 90.00 54596.40 88888.00 2015-09-16 22:48:54.000 259 12562.42 90.05 54596.43 88888.00 2015-09-16 22:48:54.125 259 12562.40 90.08 54596.45 88888.00 2015-09-16 22:48:54.250 259 12562.35 90.05 54596.45 88888.00 2015-09-16 22:48:54.375 259 12562.38 90.05 54596.45 88888.00 2015-09-16 22:48:54.500 259 12562.42 90.03 54596.45 88888.00 2015-09-16 22:48:54.625 259 12562.45 90.03 54596.45 88888.00 2015-09-16 22:48:54.750 259 12562.42 90.00 54596.47 88888.00 2015-09-16 22:48:54.875 259 12562.48 90.00 54596.47 88888.00 2015-09-16 22:48:55.000 259 12562.42 90.05 54596.43 88888.00 2015-09-16 22:48:55.125 259 12562.38 90.05 54596.43 88888.00 2015-09-16 22:48:55.250 259 12562.38 90.00 54596.47 88888.00 2015-09-16 22:48:55.375 259 12562.45 90.05 54596.43 88888.00 2015-09-16 22:48:55.500 259 12562.48 90.08 54596.45 88888.00 2015-09-16 22:48:55.625 259 12562.48 90.08 54596.47 88888.00 2015-09-16 22:48:55.750 259 12562.50 90.12 54596.47 88888.00 2015-09-16 22:48:55.875 259 12562.42 90.12 54596.45 88888.00 2015-09-16 22:48:56.000 259 12562.42 90.10 54596.45 88888.00 2015-09-16 22:48:56.125 259 12562.45 90.12 54596.43 88888.00 2015-09-16 22:48:56.250 259 12562.45 90.08 54596.43 88888.00 2015-09-16 22:48:56.375 259 12562.50 90.08 54596.43 88888.00 2015-09-16 22:48:56.500 259 12562.50 90.10 54596.45 88888.00 2015-09-16 22:48:56.625 259 12562.48 90.12 54596.45 88888.00 2015-09-16 22:48:56.750 259 12562.48 90.12 54596.43 88888.00 2015-09-16 22:48:56.875 259 12562.50 90.17 54596.43 88888.00 2015-09-16 22:48:57.000 259 12562.48 90.17 54596.43 88888.00 2015-09-16 22:48:57.125 259 12562.48 90.17 54596.43 88888.00 2015-09-16 22:48:57.250 259 12562.48 90.15 54596.43 88888.00 2015-09-16 22:48:57.375 259 12562.58 90.22 54596.43 88888.00 2015-09-16 22:48:57.500 259 12562.58 90.22 54596.45 88888.00 2015-09-16 22:48:57.625 259 12562.52 90.22 54596.40 88888.00 2015-09-16 22:48:57.750 259 12562.52 90.22 54596.40 88888.00 2015-09-16 22:48:57.875 259 12562.50 90.25 54596.40 88888.00 2015-09-16 22:48:58.000 259 12562.52 90.22 54596.40 88888.00 2015-09-16 22:48:58.125 259 12562.55 90.20 54596.40 88888.00 2015-09-16 22:48:58.250 259 12562.50 90.25 54596.40 88888.00 2015-09-16 22:48:58.375 259 12562.55 90.30 54596.38 88888.00 2015-09-16 22:48:58.500 259 12562.55 90.30 54596.38 88888.00 2015-09-16 22:48:58.625 259 12562.52 90.28 54596.43 88888.00 2015-09-16 22:48:58.750 259 12562.55 90.28 54596.40 88888.00 2015-09-16 22:48:58.875 259 12562.50 90.25 54596.38 88888.00 2015-09-16 22:48:59.000 259 12562.50 90.22 54596.35 88888.00 2015-09-16 22:48:59.125 259 12562.55 90.20 54596.38 88888.00 2015-09-16 22:48:59.250 259 12562.60 90.22 54596.35 88888.00 2015-09-16 22:48:59.375 259 12562.65 90.30 54596.38 88888.00 2015-09-16 22:48:59.500 259 12562.58 90.30 54596.40 88888.00 2015-09-16 22:48:59.625 259 12562.60 90.33 54596.35 88888.00 2015-09-16 22:48:59.750 259 12562.60 90.33 54596.38 88888.00 2015-09-16 22:48:59.875 259 12562.65 90.28 54596.40 88888.00 2015-09-16 22:49:00.000 259 12562.65 90.25 54596.38 88888.00 2015-09-16 22:49:00.125 259 12562.58 90.30 54596.40 88888.00 2015-09-16 22:49:00.250 259 12562.50 90.30 54596.40 88888.00 2015-09-16 22:49:00.375 259 12562.45 90.30 54596.40 88888.00 2015-09-16 22:49:00.500 259 12562.45 90.28 54596.38 88888.00 2015-09-16 22:49:00.625 259 12562.48 90.25 54596.35 88888.00 2015-09-16 22:49:00.750 259 12562.52 90.28 54596.38 88888.00 2015-09-16 22:49:00.875 259 12562.52 90.33 54596.40 88888.00 2015-09-16 22:49:01.000 259 12562.50 90.33 54596.38 88888.00 2015-09-16 22:49:01.125 259 12562.50 90.35 54596.38 88888.00 2015-09-16 22:49:01.250 259 12562.48 90.35 54596.40 88888.00 2015-09-16 22:49:01.375 259 12562.45 90.33 54596.38 88888.00 2015-09-16 22:49:01.500 259 12562.48 90.30 54596.35 88888.00 2015-09-16 22:49:01.625 259 12562.52 90.33 54596.38 88888.00 2015-09-16 22:49:01.750 259 12562.50 90.33 54596.38 88888.00 2015-09-16 22:49:01.875 259 12562.52 90.33 54596.38 88888.00 2015-09-16 22:49:02.000 259 12562.55 90.33 54596.35 88888.00 2015-09-16 22:49:02.125 259 12562.52 90.35 54596.35 88888.00 2015-09-16 22:49:02.250 259 12562.52 90.40 54596.35 88888.00 2015-09-16 22:49:02.375 259 12562.58 90.40 54596.35 88888.00 2015-09-16 22:49:02.500 259 12562.60 90.40 54596.35 88888.00 2015-09-16 22:49:02.625 259 12562.58 90.40 54596.35 88888.00 2015-09-16 22:49:02.750 259 12562.50 90.38 54596.35 88888.00 2015-09-16 22:49:02.875 259 12562.42 90.40 54596.35 88888.00 2015-09-16 22:49:03.000 259 12562.42 90.42 54596.30 88888.00 2015-09-16 22:49:03.125 259 12562.42 90.42 54596.32 88888.00 2015-09-16 22:49:03.250 259 12562.40 90.40 54596.32 88888.00 2015-09-16 22:49:03.375 259 12562.45 90.42 54596.35 88888.00 2015-09-16 22:49:03.500 259 12562.45 90.47 54596.38 88888.00 2015-09-16 22:49:03.625 259 12562.42 90.47 54596.38 88888.00 2015-09-16 22:49:03.750 259 12562.42 90.45 54596.38 88888.00 2015-09-16 22:49:03.875 259 12562.48 90.42 54596.38 88888.00 2015-09-16 22:49:04.000 259 12562.52 90.42 54596.32 88888.00 2015-09-16 22:49:04.125 259 12562.52 90.45 54596.32 88888.00 2015-09-16 22:49:04.250 259 12562.48 90.45 54596.40 88888.00 2015-09-16 22:49:04.375 259 12562.50 90.50 54596.38 88888.00 2015-09-16 22:49:04.500 259 12562.55 90.50 54596.40 88888.00 2015-09-16 22:49:04.625 259 12562.58 90.50 54596.40 88888.00 2015-09-16 22:49:04.750 259 12562.50 90.50 54596.38 88888.00 2015-09-16 22:49:04.875 259 12562.45 90.53 54596.40 88888.00 2015-09-16 22:49:05.000 259 12562.45 90.47 54596.35 88888.00 2015-09-16 22:49:05.125 259 12562.42 90.47 54596.35 88888.00 2015-09-16 22:49:05.250 259 12562.38 90.47 54596.38 88888.00 2015-09-16 22:49:05.375 259 12562.40 90.53 54596.38 88888.00 2015-09-16 22:49:05.500 259 12562.40 90.55 54596.40 88888.00 2015-09-16 22:49:05.625 259 12562.40 90.53 54596.43 88888.00 2015-09-16 22:49:05.750 259 12562.40 90.50 54596.40 88888.00 2015-09-16 22:49:05.875 259 12562.40 90.47 54596.38 88888.00 2015-09-16 22:49:06.000 259 12562.40 90.50 54596.35 88888.00 2015-09-16 22:49:06.125 259 12562.35 90.50 54596.38 88888.00 2015-09-16 22:49:06.250 259 12562.25 90.50 54596.40 88888.00 2015-09-16 22:49:06.375 259 12562.27 90.50 54596.40 88888.00 2015-09-16 22:49:06.500 259 12562.27 90.53 54596.40 88888.00 2015-09-16 22:49:06.625 259 12562.25 90.53 54596.40 88888.00 2015-09-16 22:49:06.750 259 12562.27 90.53 54596.40 88888.00 2015-09-16 22:49:06.875 259 12562.33 90.47 54596.38 88888.00 2015-09-16 22:49:07.000 259 12562.30 90.45 54596.38 88888.00 2015-09-16 22:49:07.125 259 12562.30 90.42 54596.38 88888.00 2015-09-16 22:49:07.250 259 12562.27 90.40 54596.38 88888.00 2015-09-16 22:49:07.375 259 12562.30 90.40 54596.38 88888.00 2015-09-16 22:49:07.500 259 12562.30 90.38 54596.38 88888.00 2015-09-16 22:49:07.625 259 12562.27 90.40 54596.38 88888.00 2015-09-16 22:49:07.750 259 12562.27 90.42 54596.35 88888.00 2015-09-16 22:49:07.875 259 12562.33 90.42 54596.40 88888.00 2015-09-16 22:49:08.000 259 12562.30 90.42 54596.40 88888.00 2015-09-16 22:49:08.125 259 12562.23 90.40 54596.40 88888.00 2015-09-16 22:49:08.250 259 12562.23 90.42 54596.38 88888.00 2015-09-16 22:49:08.375 259 12562.27 90.42 54596.40 88888.00 2015-09-16 22:49:08.500 259 12562.27 90.42 54596.38 88888.00 2015-09-16 22:49:08.625 259 12562.25 90.40 54596.38 88888.00 2015-09-16 22:49:08.750 259 12562.20 90.40 54596.40 88888.00 2015-09-16 22:49:08.875 259 12562.17 90.38 54596.40 88888.00 2015-09-16 22:49:09.000 259 12562.17 90.38 54596.38 88888.00 2015-09-16 22:49:09.125 259 12562.20 90.40 54596.40 88888.00 2015-09-16 22:49:09.250 259 12562.17 90.33 54596.38 88888.00 2015-09-16 22:49:09.375 259 12562.20 90.35 54596.38 88888.00 2015-09-16 22:49:09.500 259 12562.15 90.38 54596.35 88888.00 2015-09-16 22:49:09.625 259 12562.15 90.35 54596.40 88888.00 2015-09-16 22:49:09.750 259 12562.20 90.33 54596.38 88888.00 2015-09-16 22:49:09.875 259 12562.17 90.30 54596.38 88888.00 2015-09-16 22:49:10.000 259 12562.15 90.30 54596.38 88888.00 2015-09-16 22:49:10.125 259 12562.12 90.33 54596.38 88888.00 2015-09-16 22:49:10.250 259 12562.05 90.38 54596.38 88888.00 2015-09-16 22:49:10.375 259 12562.08 90.38 54596.38 88888.00 2015-09-16 22:49:10.500 259 12562.08 90.38 54596.32 88888.00 2015-09-16 22:49:10.625 259 12562.02 90.35 54596.35 88888.00 2015-09-16 22:49:10.750 259 12562.00 90.35 54596.38 88888.00 2015-09-16 22:49:10.875 259 12561.98 90.35 54596.38 88888.00 2015-09-16 22:49:11.000 259 12561.95 90.33 54596.40 88888.00 2015-09-16 22:49:11.125 259 12561.95 90.33 54596.38 88888.00 2015-09-16 22:49:11.250 259 12561.88 90.20 54596.38 88888.00 2015-09-16 22:49:11.375 259 12561.92 90.20 54596.35 88888.00 2015-09-16 22:49:11.500 259 12561.98 90.22 54596.40 88888.00 2015-09-16 22:49:11.625 259 12562.00 90.25 54596.38 88888.00 2015-09-16 22:49:11.750 259 12561.95 90.22 54596.35 88888.00 2015-09-16 22:49:11.875 259 12561.92 90.22 54596.32 88888.00 2015-09-16 22:49:12.000 259 12561.90 90.17 54596.35 88888.00 2015-09-16 22:49:12.125 259 12561.95 90.22 54596.38 88888.00 2015-09-16 22:49:12.250 259 12561.98 90.17 54596.35 88888.00 2015-09-16 22:49:12.375 259 12562.00 90.17 54596.35 88888.00 2015-09-16 22:49:12.500 259 12562.00 90.15 54596.38 88888.00 2015-09-16 22:49:12.625 259 12562.00 90.17 54596.38 88888.00 2015-09-16 22:49:12.750 259 12561.98 90.22 54596.38 88888.00 2015-09-16 22:49:12.875 259 12561.92 90.22 54596.35 88888.00 2015-09-16 22:49:13.000 259 12561.90 90.20 54596.38 88888.00 2015-09-16 22:49:13.125 259 12561.88 90.20 54596.40 88888.00 2015-09-16 22:49:13.250 259 12561.85 90.17 54596.38 88888.00 2015-09-16 22:49:13.375 259 12561.88 90.20 54596.38 88888.00 2015-09-16 22:49:13.500 259 12561.83 90.20 54596.38 88888.00 2015-09-16 22:49:13.625 259 12561.80 90.20 54596.38 88888.00 2015-09-16 22:49:13.750 259 12561.77 90.15 54596.40 88888.00 2015-09-16 22:49:13.875 259 12561.73 90.15 54596.43 88888.00 2015-09-16 22:49:14.000 259 12561.73 90.10 54596.40 88888.00 2015-09-16 22:49:14.125 259 12561.77 90.10 54596.40 88888.00 2015-09-16 22:49:14.250 259 12561.80 90.08 54596.40 88888.00 2015-09-16 22:49:14.375 259 12561.83 90.05 54596.40 88888.00 2015-09-16 22:49:14.500 259 12561.77 90.05 54596.40 88888.00 2015-09-16 22:49:14.625 259 12561.70 90.00 54596.40 88888.00 2015-09-16 22:49:14.750 259 12561.67 90.00 54596.40 88888.00 2015-09-16 22:49:14.875 259 12561.67 90.03 54596.40 88888.00 2015-09-16 22:49:15.000 259 12561.67 90.00 54596.40 88888.00 2015-09-16 22:49:15.125 259 12561.67 90.00 54596.40 88888.00 2015-09-16 22:49:15.250 259 12561.67 90.03 54596.43 88888.00 2015-09-16 22:49:15.375 259 12561.67 90.03 54596.43 88888.00 2015-09-16 22:49:15.500 259 12561.65 89.97 54596.43 88888.00 2015-09-16 22:49:15.625 259 12561.67 89.97 54596.40 88888.00 2015-09-16 22:49:15.750 259 12561.75 89.97 54596.38 88888.00 2015-09-16 22:49:15.875 259 12561.73 89.95 54596.38 88888.00 2015-09-16 22:49:16.000 259 12561.70 89.95 54596.40 88888.00 2015-09-16 22:49:16.125 259 12561.67 89.92 54596.45 88888.00 2015-09-16 22:49:16.250 259 12561.62 89.90 54596.45 88888.00 2015-09-16 22:49:16.375 259 12561.65 89.90 54596.43 88888.00 2015-09-16 22:49:16.500 259 12561.67 89.90 54596.40 88888.00 2015-09-16 22:49:16.625 259 12561.65 89.88 54596.40 88888.00 2015-09-16 22:49:16.750 259 12561.58 89.88 54596.40 88888.00 2015-09-16 22:49:16.875 259 12561.60 89.83 54596.40 88888.00 2015-09-16 22:49:17.000 259 12561.65 89.80 54596.38 88888.00 2015-09-16 22:49:17.125 259 12561.67 89.83 54596.40 88888.00 2015-09-16 22:49:17.250 259 12561.65 89.85 54596.40 88888.00 2015-09-16 22:49:17.375 259 12561.58 89.83 54596.38 88888.00 2015-09-16 22:49:17.500 259 12561.52 89.80 54596.40 88888.00 2015-09-16 22:49:17.625 259 12561.58 89.83 54596.40 88888.00 2015-09-16 22:49:17.750 259 12561.60 89.83 54596.40 88888.00 2015-09-16 22:49:17.875 259 12561.55 89.80 54596.40 88888.00 2015-09-16 22:49:18.000 259 12561.55 89.80 54596.38 88888.00 2015-09-16 22:49:18.125 259 12561.52 89.80 54596.43 88888.00 2015-09-16 22:49:18.250 259 12561.52 89.80 54596.43 88888.00 2015-09-16 22:49:18.375 259 12561.55 89.80 54596.40 88888.00 2015-09-16 22:49:18.500 259 12561.62 89.80 54596.38 88888.00 2015-09-16 22:49:18.625 259 12561.62 89.75 54596.38 88888.00 2015-09-16 22:49:18.750 259 12561.60 89.75 54596.38 88888.00 2015-09-16 22:49:18.875 259 12561.60 89.75 54596.40 88888.00 2015-09-16 22:49:19.000 259 12561.60 89.75 54596.38 88888.00 2015-09-16 22:49:19.125 259 12561.58 89.75 54596.40 88888.00 2015-09-16 22:49:19.250 259 12561.50 89.70 54596.40 88888.00 2015-09-16 22:49:19.375 259 12561.55 89.70 54596.43 88888.00 2015-09-16 22:49:19.500 259 12561.55 89.75 54596.43 88888.00 2015-09-16 22:49:19.625 259 12561.52 89.75 54596.43 88888.00 2015-09-16 22:49:19.750 259 12561.55 89.72 54596.40 88888.00 2015-09-16 22:49:19.875 259 12561.55 89.72 54596.38 88888.00 2015-09-16 22:49:20.000 259 12561.60 89.75 54596.38 88888.00 2015-09-16 22:49:20.125 259 12561.62 89.78 54596.40 88888.00 2015-09-16 22:49:20.250 259 12561.60 89.75 54596.40 88888.00 2015-09-16 22:49:20.375 259 12561.55 89.72 54596.40 88888.00 2015-09-16 22:49:20.500 259 12561.48 89.70 54596.38 88888.00 2015-09-16 22:49:20.625 259 12561.48 89.67 54596.40 88888.00 2015-09-16 22:49:20.750 259 12561.48 89.67 54596.40 88888.00 2015-09-16 22:49:20.875 259 12561.50 89.70 54596.45 88888.00 2015-09-16 22:49:21.000 259 12561.55 89.70 54596.40 88888.00 2015-09-16 22:49:21.125 259 12561.55 89.72 54596.40 88888.00 2015-09-16 22:49:21.250 259 12561.55 89.72 54596.40 88888.00 2015-09-16 22:49:21.375 259 12561.48 89.70 54596.43 88888.00 2015-09-16 22:49:21.500 259 12561.45 89.72 54596.43 88888.00 2015-09-16 22:49:21.625 259 12561.52 89.72 54596.40 88888.00 2015-09-16 22:49:21.750 259 12561.60 89.72 54596.40 88888.00 2015-09-16 22:49:21.875 259 12561.60 89.70 54596.40 88888.00 2015-09-16 22:49:22.000 259 12561.48 89.72 54596.43 88888.00 2015-09-16 22:49:22.125 259 12561.42 89.72 54596.40 88888.00 2015-09-16 22:49:22.250 259 12561.40 89.72 54596.40 88888.00 2015-09-16 22:49:22.375 259 12561.45 89.75 54596.40 88888.00 2015-09-16 22:49:22.500 259 12561.42 89.75 54596.40 88888.00 2015-09-16 22:49:22.625 259 12561.40 89.75 54596.40 88888.00 2015-09-16 22:49:22.750 259 12561.35 89.72 54596.40 88888.00 2015-09-16 22:49:22.875 259 12561.35 89.72 54596.40 88888.00 2015-09-16 22:49:23.000 259 12561.35 89.75 54596.43 88888.00 2015-09-16 22:49:23.125 259 12561.33 89.78 54596.45 88888.00 2015-09-16 22:49:23.250 259 12561.30 89.75 54596.45 88888.00 2015-09-16 22:49:23.375 259 12561.30 89.75 54596.43 88888.00 2015-09-16 22:49:23.500 259 12561.23 89.67 54596.40 88888.00 2015-09-16 22:49:23.625 259 12561.33 89.67 54596.43 88888.00 2015-09-16 22:49:23.750 259 12561.40 89.70 54596.45 88888.00 2015-09-16 22:49:23.875 259 12561.35 89.70 54596.45 88888.00 2015-09-16 22:49:24.000 259 12561.27 89.70 54596.43 88888.00 2015-09-16 22:49:24.125 259 12561.30 89.70 54596.40 88888.00 2015-09-16 22:49:24.250 259 12561.33 89.70 54596.45 88888.00 2015-09-16 22:49:24.375 259 12561.38 89.70 54596.45 88888.00 2015-09-16 22:49:24.500 259 12561.33 89.67 54596.45 88888.00 2015-09-16 22:49:24.625 259 12561.27 89.67 54596.40 88888.00 2015-09-16 22:49:24.750 259 12561.30 89.67 54596.43 88888.00 2015-09-16 22:49:24.875 259 12561.27 89.70 54596.43 88888.00 2015-09-16 22:49:25.000 259 12561.25 89.70 54596.40 88888.00 2015-09-16 22:49:25.125 259 12561.27 89.72 54596.40 88888.00 2015-09-16 22:49:25.250 259 12561.27 89.67 54596.40 88888.00 2015-09-16 22:49:25.375 259 12561.30 89.67 54596.40 88888.00 2015-09-16 22:49:25.500 259 12561.27 89.72 54596.40 88888.00 2015-09-16 22:49:25.625 259 12561.33 89.75 54596.40 88888.00 2015-09-16 22:49:25.750 259 12561.25 89.72 54596.40 88888.00 2015-09-16 22:49:25.875 259 12561.17 89.72 54596.43 88888.00 2015-09-16 22:49:26.000 259 12561.20 89.72 54596.43 88888.00 2015-09-16 22:49:26.125 259 12561.20 89.67 54596.43 88888.00 2015-09-16 22:49:26.250 259 12561.17 89.65 54596.43 88888.00 2015-09-16 22:49:26.375 259 12561.17 89.67 54596.40 88888.00 2015-09-16 22:49:26.500 259 12561.17 89.70 54596.43 88888.00 2015-09-16 22:49:26.625 259 12561.20 89.75 54596.43 88888.00 2015-09-16 22:49:26.750 259 12561.20 89.75 54596.43 88888.00 2015-09-16 22:49:26.875 259 12561.25 89.67 54596.40 88888.00 2015-09-16 22:49:27.000 259 12561.27 89.62 54596.40 88888.00 2015-09-16 22:49:27.125 259 12561.27 89.62 54596.43 88888.00 2015-09-16 22:49:27.250 259 12561.23 89.62 54596.40 88888.00 2015-09-16 22:49:27.375 259 12561.23 89.62 54596.40 88888.00 2015-09-16 22:49:27.500 259 12561.20 89.67 54596.43 88888.00 2015-09-16 22:49:27.625 259 12561.23 89.67 54596.40 88888.00 2015-09-16 22:49:27.750 259 12561.23 89.65 54596.38 88888.00 2015-09-16 22:49:27.875 259 12561.23 89.65 54596.40 88888.00 2015-09-16 22:49:28.000 259 12561.20 89.67 54596.40 88888.00 2015-09-16 22:49:28.125 259 12561.23 89.70 54596.40 88888.00 2015-09-16 22:49:28.250 259 12561.23 89.72 54596.40 88888.00 2015-09-16 22:49:28.375 259 12561.27 89.72 54596.43 88888.00 2015-09-16 22:49:28.500 259 12561.23 89.72 54596.40 88888.00 2015-09-16 22:49:28.625 259 12561.20 89.72 54596.43 88888.00 2015-09-16 22:49:28.750 259 12561.17 89.75 54596.40 88888.00 2015-09-16 22:49:28.875 259 12561.17 89.75 54596.40 88888.00 2015-09-16 22:49:29.000 259 12561.23 89.75 54596.38 88888.00 2015-09-16 22:49:29.125 259 12561.20 89.72 54596.38 88888.00 2015-09-16 22:49:29.250 259 12561.17 89.70 54596.43 88888.00 2015-09-16 22:49:29.375 259 12561.25 89.70 54596.40 88888.00 2015-09-16 22:49:29.500 259 12561.23 89.70 54596.38 88888.00 2015-09-16 22:49:29.625 259 12561.17 89.70 54596.40 88888.00 2015-09-16 22:49:29.750 259 12561.15 89.67 54596.40 88888.00 2015-09-16 22:49:29.875 259 12561.17 89.67 54596.38 88888.00 2015-09-16 22:49:30.000 259 12561.17 89.67 54596.35 88888.00 2015-09-16 22:49:30.125 259 12561.20 89.70 54596.38 88888.00 2015-09-16 22:49:30.250 259 12561.17 89.65 54596.38 88888.00 2015-09-16 22:49:30.375 259 12561.23 89.62 54596.38 88888.00 2015-09-16 22:49:30.500 259 12561.20 89.62 54596.35 88888.00 2015-09-16 22:49:30.625 259 12561.17 89.65 54596.35 88888.00 2015-09-16 22:49:30.750 259 12561.15 89.67 54596.35 88888.00 2015-09-16 22:49:30.875 259 12561.15 89.70 54596.35 88888.00 2015-09-16 22:49:31.000 259 12561.12 89.65 54596.35 88888.00 2015-09-16 22:49:31.125 259 12561.05 89.65 54596.38 88888.00 2015-09-16 22:49:31.250 259 12561.02 89.65 54596.38 88888.00 2015-09-16 22:49:31.375 259 12561.08 89.65 54596.35 88888.00 2015-09-16 22:49:31.500 259 12561.10 89.25 54596.35 88888.00 2015-09-16 22:49:31.625 259 12561.12 88.78 54596.35 88888.00 2015-09-16 22:49:31.750 259 12561.17 88.72 54596.35 88888.00 2015-09-16 22:49:31.875 259 12561.20 88.95 54596.32 88888.00 2015-09-16 22:49:32.000 259 12561.20 89.20 54596.35 88888.00 2015-09-16 22:49:32.125 259 12561.20 89.38 54596.38 88888.00 2015-09-16 22:49:32.250 259 12561.20 89.35 54596.38 88888.00 2015-09-16 22:49:32.375 259 12561.20 89.42 54596.35 88888.00 2015-09-16 22:49:32.500 259 12561.15 89.50 54596.38 88888.00 2015-09-16 22:49:32.625 259 12561.15 89.58 54596.35 88888.00 2015-09-16 22:49:32.750 259 12561.15 89.60 54596.35 88888.00 2015-09-16 22:49:32.875 259 12561.12 89.53 54596.32 88888.00 2015-09-16 22:49:33.000 259 12561.15 89.45 54596.38 88888.00 2015-09-16 22:49:33.125 259 12561.12 89.25 54596.35 88888.00 2015-09-16 22:49:33.250 259 12561.08 89.33 54596.32 88888.00 2015-09-16 22:49:33.375 259 12561.05 89.55 54596.35 88888.00 2015-09-16 22:49:33.500 259 12561.02 89.62 54596.30 88888.00 2015-09-16 22:49:33.625 259 12561.02 89.62 54596.32 88888.00 2015-09-16 22:49:33.750 259 12561.02 89.62 54596.32 88888.00 2015-09-16 22:49:33.875 259 12561.08 89.60 54596.32 88888.00 2015-09-16 22:49:34.000 259 12561.02 89.60 54596.32 88888.00 2015-09-16 22:49:34.125 259 12561.00 89.60 54596.32 88888.00 2015-09-16 22:49:34.250 259 12561.00 89.58 54596.32 88888.00 2015-09-16 22:49:34.375 259 12561.02 89.58 54596.32 88888.00 2015-09-16 22:49:34.500 259 12561.05 89.55 54596.32 88888.00 2015-09-16 22:49:34.625 259 12561.08 89.55 54596.30 88888.00 2015-09-16 22:49:34.750 259 12561.05 89.58 54596.32 88888.00 2015-09-16 22:49:34.875 259 12560.95 89.53 54596.30 88888.00 2015-09-16 22:49:35.000 259 12560.92 89.47 54596.32 88888.00 2015-09-16 22:49:35.125 259 12560.98 89.50 54596.35 88888.00 2015-09-16 22:49:35.250 259 12561.00 89.55 54596.32 88888.00 2015-09-16 22:49:35.375 259 12561.02 89.53 54596.30 88888.00 2015-09-16 22:49:35.500 259 12561.02 89.53 54596.30 88888.00 2015-09-16 22:49:35.625 259 12561.00 89.53 54596.30 88888.00 2015-09-16 22:49:35.750 259 12561.00 89.50 54596.30 88888.00 2015-09-16 22:49:35.875 259 12561.02 89.50 54596.30 88888.00 2015-09-16 22:49:36.000 259 12561.08 89.45 54596.28 88888.00 2015-09-16 22:49:36.125 259 12561.12 89.42 54596.28 88888.00 2015-09-16 22:49:36.250 259 12561.17 89.45 54596.30 88888.00 2015-09-16 22:49:36.375 259 12561.15 89.53 54596.30 88888.00 2015-09-16 22:49:36.500 259 12561.08 89.53 54596.25 88888.00 2015-09-16 22:49:36.625 259 12561.10 89.53 54596.30 88888.00 2015-09-16 22:49:36.750 259 12561.12 89.50 54596.30 88888.00 2015-09-16 22:49:36.875 259 12561.12 89.55 54596.28 88888.00 2015-09-16 22:49:37.000 259 12561.05 89.47 54596.22 88888.00 2015-09-16 22:49:37.125 259 12561.05 89.47 54596.25 88888.00 2015-09-16 22:49:37.250 259 12561.08 89.45 54596.28 88888.00 2015-09-16 22:49:37.375 259 12561.12 89.50 54596.30 88888.00 2015-09-16 22:49:37.500 259 12561.15 89.55 54596.30 88888.00 2015-09-16 22:49:37.625 259 12561.08 89.53 54596.28 88888.00 2015-09-16 22:49:37.750 259 12561.05 89.45 54596.30 88888.00 2015-09-16 22:49:37.875 259 12561.10 89.42 54596.25 88888.00 2015-09-16 22:49:38.000 259 12561.12 89.42 54596.25 88888.00 2015-09-16 22:49:38.125 259 12561.15 89.50 54596.30 88888.00 2015-09-16 22:49:38.250 259 12561.10 89.47 54596.28 88888.00 2015-09-16 22:49:38.375 259 12561.08 89.47 54596.28 88888.00 2015-09-16 22:49:38.500 259 12561.05 89.45 54596.28 88888.00 2015-09-16 22:49:38.625 259 12561.10 89.45 54596.25 88888.00 2015-09-16 22:49:38.750 259 12561.08 89.50 54596.28 88888.00 2015-09-16 22:49:38.875 259 12561.02 89.47 54596.28 88888.00 2015-09-16 22:49:39.000 259 12561.02 89.47 54596.25 88888.00 2015-09-16 22:49:39.125 259 12561.02 89.45 54596.22 88888.00 2015-09-16 22:49:39.250 259 12561.05 89.42 54596.22 88888.00 2015-09-16 22:49:39.375 259 12561.08 89.47 54596.28 88888.00 2015-09-16 22:49:39.500 259 12561.08 89.45 54596.28 88888.00 2015-09-16 22:49:39.625 259 12561.08 89.45 54596.28 88888.00 2015-09-16 22:49:39.750 259 12561.05 89.40 54596.25 88888.00 2015-09-16 22:49:39.875 259 12561.05 89.40 54596.25 88888.00 2015-09-16 22:49:40.000 259 12561.08 89.42 54596.25 88888.00 2015-09-16 22:49:40.125 259 12561.08 89.45 54596.28 88888.00 2015-09-16 22:49:40.250 259 12561.08 89.42 54596.28 88888.00 2015-09-16 22:49:40.375 259 12561.10 89.45 54596.25 88888.00 2015-09-16 22:49:40.500 259 12561.08 89.47 54596.25 88888.00 2015-09-16 22:49:40.625 259 12560.98 89.47 54596.25 88888.00 2015-09-16 22:49:40.750 259 12560.98 89.47 54596.25 88888.00 2015-09-16 22:49:40.875 259 12561.00 89.45 54596.25 88888.00 2015-09-16 22:49:41.000 259 12561.02 89.42 54596.22 88888.00 2015-09-16 22:49:41.125 259 12561.00 89.40 54596.22 88888.00 2015-09-16 22:49:41.250 259 12560.98 89.40 54596.22 88888.00 2015-09-16 22:49:41.375 259 12560.98 89.47 54596.20 88888.00 2015-09-16 22:49:41.500 259 12560.98 89.50 54596.20 88888.00 2015-09-16 22:49:41.625 259 12561.02 89.50 54596.18 88888.00 2015-09-16 22:49:41.750 259 12561.05 89.45 54596.15 88888.00 2015-09-16 22:49:41.875 259 12561.00 89.45 54596.18 88888.00 2015-09-16 22:49:42.000 259 12561.05 89.47 54596.20 88888.00 2015-09-16 22:49:42.125 259 12561.12 89.50 54596.22 88888.00 2015-09-16 22:49:42.250 259 12561.02 89.42 54596.18 88888.00 2015-09-16 22:49:42.375 259 12561.05 89.42 54596.18 88888.00 2015-09-16 22:49:42.500 259 12561.12 89.42 54596.20 88888.00 2015-09-16 22:49:42.625 259 12561.08 89.42 54596.20 88888.00 2015-09-16 22:49:42.750 259 12561.00 89.42 54596.18 88888.00 2015-09-16 22:49:42.875 259 12561.02 89.45 54596.20 88888.00 2015-09-16 22:49:43.000 259 12561.00 89.47 54596.18 88888.00 2015-09-16 22:49:43.125 259 12560.98 89.47 54596.20 88888.00 2015-09-16 22:49:43.250 259 12560.92 89.50 54596.25 88888.00 2015-09-16 22:49:43.375 259 12560.98 89.50 54596.22 88888.00 2015-09-16 22:49:43.500 259 12561.00 89.47 54596.20 88888.00 2015-09-16 22:49:43.625 259 12561.02 89.47 54596.20 88888.00 2015-09-16 22:49:43.750 259 12560.98 89.47 54596.20 88888.00 2015-09-16 22:49:43.875 259 12560.95 89.45 54596.20 88888.00 2015-09-16 22:49:44.000 259 12560.98 89.47 54596.20 88888.00 2015-09-16 22:49:44.125 259 12560.95 89.50 54596.22 88888.00 2015-09-16 22:49:44.250 259 12560.98 89.47 54596.22 88888.00 2015-09-16 22:49:44.375 259 12561.02 89.47 54596.20 88888.00 2015-09-16 22:49:44.500 259 12561.02 89.45 54596.20 88888.00 2015-09-16 22:49:44.625 259 12560.98 89.47 54596.18 88888.00 2015-09-16 22:49:44.750 259 12560.95 89.45 54596.20 88888.00 2015-09-16 22:49:44.875 259 12560.95 89.47 54596.18 88888.00 2015-09-16 22:49:45.000 259 12560.98 89.50 54596.18 88888.00 2015-09-16 22:49:45.125 259 12560.95 89.53 54596.18 88888.00 2015-09-16 22:49:45.250 259 12560.95 89.55 54596.18 88888.00 2015-09-16 22:49:45.375 259 12560.98 89.55 54596.18 88888.00 2015-09-16 22:49:45.500 259 12561.02 89.55 54596.20 88888.00 2015-09-16 22:49:45.625 259 12561.08 89.53 54596.18 88888.00 2015-09-16 22:49:45.750 259 12561.10 89.55 54596.18 88888.00 2015-09-16 22:49:45.875 259 12561.05 89.53 54596.18 88888.00 2015-09-16 22:49:46.000 259 12560.95 89.50 54596.18 88888.00 2015-09-16 22:49:46.125 259 12560.98 89.53 54596.18 88888.00 2015-09-16 22:49:46.250 259 12560.95 89.53 54596.20 88888.00 2015-09-16 22:49:46.375 259 12560.98 89.55 54596.18 88888.00 2015-09-16 22:49:46.500 259 12560.98 89.55 54596.18 88888.00 2015-09-16 22:49:46.625 259 12560.98 89.58 54596.15 88888.00 2015-09-16 22:49:46.750 259 12560.95 89.58 54596.18 88888.00 2015-09-16 22:49:46.875 259 12560.90 89.55 54596.20 88888.00 2015-09-16 22:49:47.000 259 12560.95 89.55 54596.18 88888.00 2015-09-16 22:49:47.125 259 12561.02 89.58 54596.20 88888.00 2015-09-16 22:49:47.250 259 12561.02 89.58 54596.20 88888.00 2015-09-16 22:49:47.375 259 12561.05 89.58 54596.20 88888.00 2015-09-16 22:49:47.500 259 12561.10 89.58 54596.18 88888.00 2015-09-16 22:49:47.625 259 12561.12 89.60 54596.18 88888.00 2015-09-16 22:49:47.750 259 12561.08 89.58 54596.20 88888.00 2015-09-16 22:49:47.875 259 12560.95 89.55 54596.20 88888.00 2015-09-16 22:49:48.000 259 12560.92 89.53 54596.18 88888.00 2015-09-16 22:49:48.125 259 12560.85 89.55 54596.20 88888.00 2015-09-16 22:49:48.250 259 12560.88 89.53 54596.20 88888.00 2015-09-16 22:49:48.375 259 12560.95 89.55 54596.18 88888.00 2015-09-16 22:49:48.500 259 12560.98 89.58 54596.20 88888.00 2015-09-16 22:49:48.625 259 12561.00 89.58 54596.22 88888.00 2015-09-16 22:49:48.750 259 12560.98 89.58 54596.22 88888.00 2015-09-16 22:49:48.875 259 12560.95 89.58 54596.18 88888.00 2015-09-16 22:49:49.000 259 12560.92 89.55 54596.18 88888.00 2015-09-16 22:49:49.125 259 12560.90 89.58 54596.20 88888.00 2015-09-16 22:49:49.250 259 12560.88 89.58 54596.20 88888.00 2015-09-16 22:49:49.375 259 12560.90 89.60 54596.18 88888.00 2015-09-16 22:49:49.500 259 12560.90 89.60 54596.20 88888.00 2015-09-16 22:49:49.625 259 12560.85 89.58 54596.20 88888.00 2015-09-16 22:49:49.750 259 12560.83 89.58 54596.15 88888.00 2015-09-16 22:49:49.875 259 12560.85 89.60 54596.18 88888.00 2015-09-16 22:49:50.000 259 12560.85 89.60 54596.18 88888.00 2015-09-16 22:49:50.125 259 12560.90 89.60 54596.20 88888.00 2015-09-16 22:49:50.250 259 12560.88 89.58 54596.20 88888.00 2015-09-16 22:49:50.375 259 12560.88 89.58 54596.20 88888.00 2015-09-16 22:49:50.500 259 12560.83 89.58 54596.20 88888.00 2015-09-16 22:49:50.625 259 12560.77 89.58 54596.20 88888.00 2015-09-16 22:49:50.750 259 12560.77 89.58 54596.20 88888.00 2015-09-16 22:49:50.875 259 12560.80 89.58 54596.20 88888.00 2015-09-16 22:49:51.000 259 12560.77 89.60 54596.20 88888.00 2015-09-16 22:49:51.125 259 12560.80 89.60 54596.22 88888.00 2015-09-16 22:49:51.250 259 12560.75 89.55 54596.22 88888.00 2015-09-16 22:49:51.375 259 12560.85 89.58 54596.22 88888.00 2015-09-16 22:49:51.500 259 12560.85 89.60 54596.20 88888.00 2015-09-16 22:49:51.625 259 12560.83 89.58 54596.20 88888.00 2015-09-16 22:49:51.750 259 12560.77 89.58 54596.22 88888.00 2015-09-16 22:49:51.875 259 12560.73 89.58 54596.22 88888.00 2015-09-16 22:49:52.000 259 12560.75 89.55 54596.20 88888.00 2015-09-16 22:49:52.125 259 12560.75 89.55 54596.22 88888.00 2015-09-16 22:49:52.250 259 12560.73 89.53 54596.20 88888.00 2015-09-16 22:49:52.375 259 12560.75 89.55 54596.22 88888.00 2015-09-16 22:49:52.500 259 12560.70 89.58 54596.20 88888.00 2015-09-16 22:49:52.625 259 12560.65 89.58 54596.20 88888.00 2015-09-16 22:49:52.750 259 12560.67 89.55 54596.20 88888.00 2015-09-16 22:49:52.875 259 12560.70 89.58 54596.20 88888.00 2015-09-16 22:49:53.000 259 12560.65 89.53 54596.18 88888.00 2015-09-16 22:49:53.125 259 12560.60 89.55 54596.20 88888.00 2015-09-16 22:49:53.250 259 12560.58 89.55 54596.22 88888.00 2015-09-16 22:49:53.375 259 12560.58 89.55 54596.20 88888.00 2015-09-16 22:49:53.500 259 12560.55 89.55 54596.20 88888.00 2015-09-16 22:49:53.625 259 12560.60 89.55 54596.22 88888.00 2015-09-16 22:49:53.750 259 12560.62 89.55 54596.22 88888.00 2015-09-16 22:49:53.875 259 12560.55 89.55 54596.22 88888.00 2015-09-16 22:49:54.000 259 12560.55 89.53 54596.20 88888.00 2015-09-16 22:49:54.125 259 12560.55 89.50 54596.18 88888.00 2015-09-16 22:49:54.250 259 12560.55 89.53 54596.22 88888.00 2015-09-16 22:49:54.375 259 12560.60 89.55 54596.25 88888.00 2015-09-16 22:49:54.500 259 12560.65 89.53 54596.28 88888.00 2015-09-16 22:49:54.625 259 12560.67 89.50 54596.22 88888.00 2015-09-16 22:49:54.750 259 12560.62 89.45 54596.22 88888.00 2015-09-16 22:49:54.875 259 12560.62 89.45 54596.22 88888.00 2015-09-16 22:49:55.000 259 12560.60 89.50 54596.22 88888.00 2015-09-16 22:49:55.125 259 12560.50 89.53 54596.25 88888.00 2015-09-16 22:49:55.250 259 12560.42 89.45 54596.25 88888.00 2015-09-16 22:49:55.375 259 12560.48 89.42 54596.22 88888.00 2015-09-16 22:49:55.500 259 12560.50 89.40 54596.22 88888.00 2015-09-16 22:49:55.625 259 12560.48 89.40 54596.25 88888.00 2015-09-16 22:49:55.750 259 12560.50 89.45 54596.25 88888.00 2015-09-16 22:49:55.875 259 12560.45 89.42 54596.25 88888.00 2015-09-16 22:49:56.000 259 12560.40 89.40 54596.25 88888.00 2015-09-16 22:49:56.125 259 12560.38 89.38 54596.28 88888.00 2015-09-16 22:49:56.250 259 12560.35 89.42 54596.28 88888.00 2015-09-16 22:49:56.375 259 12560.42 89.45 54596.28 88888.00 2015-09-16 22:49:56.500 259 12560.40 89.45 54596.25 88888.00 2015-09-16 22:49:56.625 259 12560.27 89.45 54596.25 88888.00 2015-09-16 22:49:56.750 259 12560.30 89.45 54596.25 88888.00 2015-09-16 22:49:56.875 259 12560.35 89.45 54596.28 88888.00 2015-09-16 22:49:57.000 259 12560.35 89.45 54596.25 88888.00 2015-09-16 22:49:57.125 259 12560.33 89.47 54596.30 88888.00 2015-09-16 22:49:57.250 259 12560.23 89.42 54596.30 88888.00 2015-09-16 22:49:57.375 259 12560.15 89.45 54596.28 88888.00 2015-09-16 22:49:57.500 259 12560.12 89.45 54596.25 88888.00 2015-09-16 22:49:57.625 259 12560.17 89.40 54596.28 88888.00 2015-09-16 22:49:57.750 259 12560.23 89.42 54596.25 88888.00 2015-09-16 22:49:57.875 259 12560.20 89.40 54596.25 88888.00 2015-09-16 22:49:58.000 259 12560.17 89.35 54596.22 88888.00 2015-09-16 22:49:58.125 259 12560.15 89.35 54596.25 88888.00 2015-09-16 22:49:58.250 259 12560.12 89.35 54596.25 88888.00 2015-09-16 22:49:58.375 259 12560.08 89.30 54596.22 88888.00 2015-09-16 22:49:58.500 259 12560.05 89.33 54596.22 88888.00 2015-09-16 22:49:58.625 259 12560.10 89.35 54596.22 88888.00 2015-09-16 22:49:58.750 259 12560.12 89.35 54596.22 88888.00 2015-09-16 22:49:58.875 259 12560.10 89.30 54596.25 88888.00 2015-09-16 22:49:59.000 259 12560.08 89.28 54596.22 88888.00 2015-09-16 22:49:59.125 259 12560.05 89.28 54596.25 88888.00 2015-09-16 22:49:59.250 259 12560.02 89.25 54596.22 88888.00 2015-09-16 22:49:59.375 259 12560.10 89.22 54596.22 88888.00 2015-09-16 22:49:59.500 259 12560.10 89.25 54596.25 88888.00 2015-09-16 22:49:59.625 259 12560.05 89.28 54596.25 88888.00 2015-09-16 22:49:59.750 259 12560.00 89.30 54596.30 88888.00 2015-09-16 22:49:59.875 259 12559.98 89.30 54596.28 88888.00 2015-09-16 22:50:00.000 259 12560.02 89.33 54596.25 88888.00 2015-09-16 22:50:00.125 259 12560.02 89.28 54596.25 88888.00 2015-09-16 22:50:00.250 259 12560.00 89.25 54596.25 88888.00 2015-09-16 22:50:00.375 259 12560.00 89.30 54596.25 88888.00 2015-09-16 22:50:00.500 259 12560.00 89.28 54596.25 88888.00 2015-09-16 22:50:00.625 259 12560.02 89.28 54596.25 88888.00 2015-09-16 22:50:00.750 259 12560.05 89.25 54596.25 88888.00 2015-09-16 22:50:00.875 259 12560.05 89.20 54596.25 88888.00 2015-09-16 22:50:01.000 259 12560.08 89.25 54596.25 88888.00 2015-09-16 22:50:01.125 259 12560.08 89.30 54596.25 88888.00 2015-09-16 22:50:01.250 259 12560.05 89.22 54596.22 88888.00 2015-09-16 22:50:01.375 259 12560.08 89.22 54596.22 88888.00 2015-09-16 22:50:01.500 259 12560.02 89.22 54596.25 88888.00 2015-09-16 22:50:01.625 259 12560.02 89.25 54596.25 88888.00 2015-09-16 22:50:01.750 259 12560.05 89.20 54596.22 88888.00 2015-09-16 22:50:01.875 259 12560.05 89.20 54596.25 88888.00 2015-09-16 22:50:02.000 259 12560.02 89.20 54596.22 88888.00 2015-09-16 22:50:02.125 259 12560.08 89.20 54596.28 88888.00 2015-09-16 22:50:02.250 259 12560.08 89.17 54596.25 88888.00 2015-09-16 22:50:02.375 259 12560.10 89.17 54596.25 88888.00 2015-09-16 22:50:02.500 259 12560.08 89.25 54596.22 88888.00 2015-09-16 22:50:02.625 259 12560.02 89.28 54596.25 88888.00 2015-09-16 22:50:02.750 259 12560.05 89.28 54596.22 88888.00 2015-09-16 22:50:02.875 259 12560.08 89.28 54596.22 88888.00 2015-09-16 22:50:03.000 259 12560.05 89.28 54596.25 88888.00 2015-09-16 22:50:03.125 259 12560.02 89.28 54596.28 88888.00 2015-09-16 22:50:03.250 259 12560.00 89.20 54596.22 88888.00 2015-09-16 22:50:03.375 259 12559.98 89.22 54596.22 88888.00 2015-09-16 22:50:03.500 259 12560.00 89.20 54596.22 88888.00 2015-09-16 22:50:03.625 259 12560.08 89.20 54596.25 88888.00 2015-09-16 22:50:03.750 259 12560.10 89.22 54596.25 88888.00 2015-09-16 22:50:03.875 259 12560.08 89.20 54596.28 88888.00 2015-09-16 22:50:04.000 259 12560.00 89.17 54596.22 88888.00 2015-09-16 22:50:04.125 259 12560.00 89.20 54596.25 88888.00 2015-09-16 22:50:04.250 259 12560.05 89.22 54596.25 88888.00 2015-09-16 22:50:04.375 259 12560.17 89.22 54596.25 88888.00 2015-09-16 22:50:04.500 259 12560.20 89.20 54596.22 88888.00 2015-09-16 22:50:04.625 259 12560.15 89.22 54596.25 88888.00 2015-09-16 22:50:04.750 259 12560.00 89.30 54596.25 88888.00 2015-09-16 22:50:04.875 259 12559.92 89.28 54596.25 88888.00 2015-09-16 22:50:05.000 259 12559.98 89.22 54596.25 88888.00 2015-09-16 22:50:05.125 259 12560.02 89.20 54596.25 88888.00 2015-09-16 22:50:05.250 259 12560.05 89.22 54596.22 88888.00 2015-09-16 22:50:05.375 259 12560.02 89.25 54596.20 88888.00 2015-09-16 22:50:05.500 259 12560.00 89.22 54596.20 88888.00 2015-09-16 22:50:05.625 259 12560.00 89.22 54596.22 88888.00 2015-09-16 22:50:05.750 259 12559.98 89.25 54596.22 88888.00 2015-09-16 22:50:05.875 259 12559.95 89.22 54596.22 88888.00 2015-09-16 22:50:06.000 259 12559.95 89.17 54596.20 88888.00 2015-09-16 22:50:06.125 259 12559.95 89.17 54596.22 88888.00 2015-09-16 22:50:06.250 259 12559.90 89.15 54596.22 88888.00 2015-09-16 22:50:06.375 259 12559.95 89.12 54596.20 88888.00 2015-09-16 22:50:06.500 259 12559.98 89.12 54596.20 88888.00 2015-09-16 22:50:06.625 259 12560.00 89.15 54596.22 88888.00 2015-09-16 22:50:06.750 259 12560.05 89.12 54596.22 88888.00 2015-09-16 22:50:06.875 259 12560.02 89.15 54596.20 88888.00 2015-09-16 22:50:07.000 259 12560.02 89.10 54596.18 88888.00 2015-09-16 22:50:07.125 259 12560.02 89.12 54596.15 88888.00 2015-09-16 22:50:07.250 259 12560.02 89.12 54596.18 88888.00 2015-09-16 22:50:07.375 259 12560.05 89.12 54596.15 88888.00 2015-09-16 22:50:07.500 259 12560.05 89.12 54596.18 88888.00 2015-09-16 22:50:07.625 259 12560.08 89.10 54596.18 88888.00 2015-09-16 22:50:07.750 259 12560.12 89.15 54596.18 88888.00 2015-09-16 22:50:07.875 259 12560.10 89.15 54596.20 88888.00 2015-09-16 22:50:08.000 259 12560.05 89.12 54596.18 88888.00 2015-09-16 22:50:08.125 259 12560.02 89.08 54596.18 88888.00 2015-09-16 22:50:08.250 259 12560.00 89.08 54596.15 88888.00 2015-09-16 22:50:08.375 259 12560.02 89.05 54596.15 88888.00 2015-09-16 22:50:08.500 259 12560.00 89.03 54596.18 88888.00 2015-09-16 22:50:08.625 259 12559.98 89.08 54596.20 88888.00 2015-09-16 22:50:08.750 259 12559.95 89.12 54596.18 88888.00 2015-09-16 22:50:08.875 259 12559.92 89.12 54596.18 88888.00 2015-09-16 22:50:09.000 259 12559.95 89.12 54596.15 88888.00 2015-09-16 22:50:09.125 259 12559.98 89.10 54596.15 88888.00 2015-09-16 22:50:09.250 259 12559.95 89.05 54596.18 88888.00 2015-09-16 22:50:09.375 259 12559.98 89.00 54596.15 88888.00 2015-09-16 22:50:09.500 259 12559.98 89.05 54596.12 88888.00 2015-09-16 22:50:09.625 259 12559.98 89.08 54596.15 88888.00 2015-09-16 22:50:09.750 259 12559.95 89.10 54596.18 88888.00 2015-09-16 22:50:09.875 259 12559.95 89.08 54596.12 88888.00 2015-09-16 22:50:10.000 259 12559.95 89.05 54596.12 88888.00 2015-09-16 22:50:10.125 259 12559.92 89.03 54596.12 88888.00 2015-09-16 22:50:10.250 259 12559.92 89.03 54596.12 88888.00 2015-09-16 22:50:10.375 259 12559.98 89.05 54596.12 88888.00 2015-09-16 22:50:10.500 259 12559.95 89.03 54596.12 88888.00 2015-09-16 22:50:10.625 259 12559.92 89.05 54596.12 88888.00 2015-09-16 22:50:10.750 259 12559.92 89.00 54596.12 88888.00 2015-09-16 22:50:10.875 259 12559.95 89.03 54596.12 88888.00 2015-09-16 22:50:11.000 259 12559.98 88.97 54596.12 88888.00 2015-09-16 22:50:11.125 259 12560.00 88.95 54596.12 88888.00 2015-09-16 22:50:11.250 259 12560.00 89.00 54596.15 88888.00 2015-09-16 22:50:11.375 259 12559.98 89.05 54596.12 88888.00 2015-09-16 22:50:11.500 259 12560.00 89.03 54596.12 88888.00 2015-09-16 22:50:11.625 259 12560.00 89.00 54596.12 88888.00 2015-09-16 22:50:11.750 259 12559.98 89.00 54596.12 88888.00 2015-09-16 22:50:11.875 259 12559.98 89.03 54596.12 88888.00 2015-09-16 22:50:12.000 259 12560.00 89.03 54596.12 88888.00 2015-09-16 22:50:12.125 259 12559.95 89.03 54596.15 88888.00 2015-09-16 22:50:12.250 259 12559.95 89.03 54596.12 88888.00 2015-09-16 22:50:12.375 259 12559.98 89.00 54596.12 88888.00 2015-09-16 22:50:12.500 259 12560.02 89.00 54596.10 88888.00 2015-09-16 22:50:12.625 259 12560.00 88.97 54596.12 88888.00 2015-09-16 22:50:12.750 259 12559.88 88.97 54596.12 88888.00 2015-09-16 22:50:12.875 259 12559.95 89.00 54596.10 88888.00 2015-09-16 22:50:13.000 259 12560.02 89.03 54596.10 88888.00 2015-09-16 22:50:13.125 259 12560.00 89.03 54596.10 88888.00 2015-09-16 22:50:13.250 259 12559.95 88.97 54596.10 88888.00 2015-09-16 22:50:13.375 259 12559.95 88.97 54596.12 88888.00 2015-09-16 22:50:13.500 259 12559.95 88.97 54596.10 88888.00 2015-09-16 22:50:13.625 259 12559.98 89.00 54596.07 88888.00 2015-09-16 22:50:13.750 259 12560.02 89.00 54596.07 88888.00 2015-09-16 22:50:13.875 259 12559.98 88.92 54596.10 88888.00 2015-09-16 22:50:14.000 259 12559.95 88.97 54596.07 88888.00 2015-09-16 22:50:14.125 259 12560.05 89.03 54596.10 88888.00 2015-09-16 22:50:14.250 259 12560.08 89.00 54596.12 88888.00 2015-09-16 22:50:14.375 259 12560.02 89.00 54596.07 88888.00 2015-09-16 22:50:14.500 259 12559.98 89.00 54596.10 88888.00 2015-09-16 22:50:14.625 259 12559.98 89.00 54596.10 88888.00 2015-09-16 22:50:14.750 259 12560.00 89.08 54596.12 88888.00 2015-09-16 22:50:14.875 259 12559.98 89.08 54596.10 88888.00 2015-09-16 22:50:15.000 259 12559.95 89.05 54596.07 88888.00 2015-09-16 22:50:15.125 259 12559.98 89.03 54596.07 88888.00 2015-09-16 22:50:15.250 259 12559.98 89.03 54596.07 88888.00 2015-09-16 22:50:15.375 259 12559.95 89.05 54596.10 88888.00 2015-09-16 22:50:15.500 259 12559.92 89.05 54596.07 88888.00 2015-09-16 22:50:15.625 259 12559.90 89.00 54596.07 88888.00 2015-09-16 22:50:15.750 259 12559.92 89.00 54596.10 88888.00 2015-09-16 22:50:15.875 259 12559.90 89.03 54596.12 88888.00 2015-09-16 22:50:16.000 259 12559.90 89.03 54596.12 88888.00 2015-09-16 22:50:16.125 259 12559.90 89.00 54596.12 88888.00 2015-09-16 22:50:16.250 259 12559.88 89.00 54596.10 88888.00 2015-09-16 22:50:16.375 259 12559.85 89.00 54596.07 88888.00 2015-09-16 22:50:16.500 259 12559.88 89.00 54596.05 88888.00 2015-09-16 22:50:16.625 259 12559.85 89.03 54596.07 88888.00 2015-09-16 22:50:16.750 259 12559.83 89.00 54596.07 88888.00 2015-09-16 22:50:16.875 259 12559.85 89.00 54596.07 88888.00 2015-09-16 22:50:17.000 259 12559.83 88.95 54596.07 88888.00 2015-09-16 22:50:17.125 259 12559.88 89.03 54596.07 88888.00 2015-09-16 22:50:17.250 259 12559.90 89.00 54596.05 88888.00 2015-09-16 22:50:17.375 259 12559.98 89.00 54596.05 88888.00 2015-09-16 22:50:17.500 259 12559.98 88.95 54596.05 88888.00 2015-09-16 22:50:17.625 259 12559.98 88.97 54596.07 88888.00 2015-09-16 22:50:17.750 259 12559.92 88.97 54596.07 88888.00 2015-09-16 22:50:17.875 259 12559.90 88.97 54596.07 88888.00 2015-09-16 22:50:18.000 259 12559.90 88.97 54596.07 88888.00 2015-09-16 22:50:18.125 259 12559.88 89.03 54596.07 88888.00 2015-09-16 22:50:18.250 259 12559.80 89.00 54596.07 88888.00 2015-09-16 22:50:18.375 259 12559.83 88.97 54596.07 88888.00 2015-09-16 22:50:18.500 259 12559.85 88.95 54596.07 88888.00 2015-09-16 22:50:18.625 259 12559.88 89.00 54596.07 88888.00 2015-09-16 22:50:18.750 259 12559.85 89.00 54596.05 88888.00 2015-09-16 22:50:18.875 259 12559.85 89.00 54596.07 88888.00 2015-09-16 22:50:19.000 259 12559.88 89.00 54596.07 88888.00 2015-09-16 22:50:19.125 259 12559.92 89.00 54596.07 88888.00 2015-09-16 22:50:19.250 259 12559.88 89.05 54596.10 88888.00 2015-09-16 22:50:19.375 259 12559.88 89.03 54596.07 88888.00 2015-09-16 22:50:19.500 259 12559.88 88.95 54596.05 88888.00 2015-09-16 22:50:19.625 259 12559.92 88.95 54596.07 88888.00 2015-09-16 22:50:19.750 259 12559.95 88.97 54596.07 88888.00 2015-09-16 22:50:19.875 259 12559.92 88.97 54596.07 88888.00 2015-09-16 22:50:20.000 259 12559.95 88.97 54596.05 88888.00 2015-09-16 22:50:20.125 259 12559.90 88.97 54596.05 88888.00 2015-09-16 22:50:20.250 259 12559.83 89.00 54596.05 88888.00 2015-09-16 22:50:20.375 259 12559.83 89.03 54596.05 88888.00 2015-09-16 22:50:20.500 259 12559.85 89.05 54596.07 88888.00 2015-09-16 22:50:20.625 259 12559.80 89.03 54596.05 88888.00 2015-09-16 22:50:20.750 259 12559.70 89.05 54596.05 88888.00 2015-09-16 22:50:20.875 259 12559.75 89.08 54596.05 88888.00 2015-09-16 22:50:21.000 259 12559.83 89.08 54596.05 88888.00 2015-09-16 22:50:21.125 259 12559.83 89.05 54596.05 88888.00 2015-09-16 22:50:21.250 259 12559.75 89.00 54596.05 88888.00 2015-09-16 22:50:21.375 259 12559.77 89.03 54596.05 88888.00 2015-09-16 22:50:21.500 259 12559.75 89.03 54596.03 88888.00 2015-09-16 22:50:21.625 259 12559.70 89.03 54596.03 88888.00 2015-09-16 22:50:21.750 259 12559.70 89.03 54596.05 88888.00 2015-09-16 22:50:21.875 259 12559.70 89.05 54596.07 88888.00 2015-09-16 22:50:22.000 259 12559.65 89.05 54596.07 88888.00 2015-09-16 22:50:22.125 259 12559.65 89.05 54596.10 88888.00 2015-09-16 22:50:22.250 259 12559.60 89.00 54596.07 88888.00 2015-09-16 22:50:22.375 259 12559.65 89.00 54596.07 88888.00 2015-09-16 22:50:22.500 259 12559.65 89.05 54596.07 88888.00 2015-09-16 22:50:22.625 259 12559.65 89.03 54596.07 88888.00 2015-09-16 22:50:22.750 259 12559.67 89.05 54596.05 88888.00 2015-09-16 22:50:22.875 259 12559.67 89.00 54596.05 88888.00 2015-09-16 22:50:23.000 259 12559.65 88.95 54596.03 88888.00 2015-09-16 22:50:23.125 259 12559.65 89.00 54596.05 88888.00 2015-09-16 22:50:23.250 259 12559.70 89.03 54596.05 88888.00 2015-09-16 22:50:23.375 259 12559.67 89.03 54596.05 88888.00 2015-09-16 22:50:23.500 259 12559.62 89.03 54596.07 88888.00 2015-09-16 22:50:23.625 259 12559.62 89.05 54596.07 88888.00 2015-09-16 22:50:23.750 259 12559.55 89.05 54596.07 88888.00 2015-09-16 22:50:23.875 259 12559.55 89.08 54596.07 88888.00 2015-09-16 22:50:24.000 259 12559.60 89.08 54596.05 88888.00 2015-09-16 22:50:24.125 259 12559.60 89.05 54596.07 88888.00 2015-09-16 22:50:24.250 259 12559.52 89.03 54596.07 88888.00 2015-09-16 22:50:24.375 259 12559.50 89.00 54596.07 88888.00 2015-09-16 22:50:24.500 259 12559.52 89.00 54596.07 88888.00 2015-09-16 22:50:24.625 259 12559.50 89.00 54596.10 88888.00 2015-09-16 22:50:24.750 259 12559.42 89.03 54596.07 88888.00 2015-09-16 22:50:24.875 259 12559.40 89.03 54596.10 88888.00 2015-09-16 22:50:25.000 259 12559.40 89.03 54596.10 88888.00 2015-09-16 22:50:25.125 259 12559.40 89.03 54596.12 88888.00 2015-09-16 22:50:25.250 259 12559.45 89.05 54596.10 88888.00 2015-09-16 22:50:25.375 259 12559.52 89.05 54596.07 88888.00 2015-09-16 22:50:25.500 259 12559.42 89.03 54596.07 88888.00 2015-09-16 22:50:25.625 259 12559.38 89.00 54596.05 88888.00 2015-09-16 22:50:25.750 259 12559.30 89.00 54596.07 88888.00 2015-09-16 22:50:25.875 259 12559.30 89.00 54596.07 88888.00 2015-09-16 22:50:26.000 259 12559.35 89.05 54596.07 88888.00 2015-09-16 22:50:26.125 259 12559.35 89.03 54596.07 88888.00 2015-09-16 22:50:26.250 259 12559.30 89.03 54596.07 88888.00 2015-09-16 22:50:26.375 259 12559.33 89.00 54596.07 88888.00 2015-09-16 22:50:26.500 259 12559.33 88.97 54596.07 88888.00 2015-09-16 22:50:26.625 259 12559.38 88.97 54596.05 88888.00 2015-09-16 22:50:26.750 259 12559.40 88.95 54596.07 88888.00 2015-09-16 22:50:26.875 259 12559.38 88.95 54596.05 88888.00 2015-09-16 22:50:27.000 259 12559.35 88.95 54596.05 88888.00 2015-09-16 22:50:27.125 259 12559.33 88.95 54596.05 88888.00 2015-09-16 22:50:27.250 259 12559.25 88.95 54596.05 88888.00 2015-09-16 22:50:27.375 259 12559.23 88.97 54596.07 88888.00 2015-09-16 22:50:27.500 259 12559.23 88.97 54596.07 88888.00 2015-09-16 22:50:27.625 259 12559.23 89.00 54596.05 88888.00 2015-09-16 22:50:27.750 259 12559.15 89.00 54596.03 88888.00 2015-09-16 22:50:27.875 259 12559.12 88.95 54596.03 88888.00 2015-09-16 22:50:28.000 259 12559.12 88.92 54596.03 88888.00 2015-09-16 22:50:28.125 259 12559.15 88.95 54596.05 88888.00 2015-09-16 22:50:28.250 259 12559.17 89.00 54596.05 88888.00 2015-09-16 22:50:28.375 259 12559.23 89.00 54596.03 88888.00 2015-09-16 22:50:28.500 259 12559.17 89.00 54596.05 88888.00 2015-09-16 22:50:28.625 259 12559.15 88.97 54596.03 88888.00 2015-09-16 22:50:28.750 259 12559.17 88.95 54596.03 88888.00 2015-09-16 22:50:28.875 259 12559.17 88.95 54596.05 88888.00 2015-09-16 22:50:29.000 259 12559.10 88.92 54596.03 88888.00 2015-09-16 22:50:29.125 259 12559.10 88.92 54596.03 88888.00 2015-09-16 22:50:29.250 259 12559.08 88.92 54596.03 88888.00 2015-09-16 22:50:29.375 259 12559.12 88.95 54596.03 88888.00 2015-09-16 22:50:29.500 259 12559.15 88.95 54596.05 88888.00 2015-09-16 22:50:29.625 259 12559.12 88.95 54596.03 88888.00 2015-09-16 22:50:29.750 259 12559.12 88.92 54596.00 88888.00 2015-09-16 22:50:29.875 259 12559.10 88.90 54595.97 88888.00 2015-09-16 22:50:30.000 259 12559.05 88.88 54596.00 88888.00 2015-09-16 22:50:30.125 259 12559.02 88.85 54596.03 88888.00 2015-09-16 22:50:30.250 259 12559.00 88.88 54596.03 88888.00 2015-09-16 22:50:30.375 259 12559.02 88.90 54596.03 88888.00 2015-09-16 22:50:30.500 259 12559.02 88.90 54596.00 88888.00 2015-09-16 22:50:30.625 259 12559.02 88.85 54596.00 88888.00 2015-09-16 22:50:30.750 259 12559.10 88.88 54596.00 88888.00 2015-09-16 22:50:30.875 259 12559.15 88.88 54596.03 88888.00 2015-09-16 22:50:31.000 259 12559.15 88.88 54596.00 88888.00 2015-09-16 22:50:31.125 259 12559.12 88.83 54596.00 88888.00 2015-09-16 22:50:31.250 259 12559.10 88.80 54596.03 88888.00 2015-09-16 22:50:31.375 259 12559.15 88.85 54596.00 88888.00 2015-09-16 22:50:31.500 259 12559.15 88.88 54596.00 88888.00 2015-09-16 22:50:31.625 259 12559.15 88.85 54596.00 88888.00 2015-09-16 22:50:31.750 259 12559.12 88.85 54596.00 88888.00 2015-09-16 22:50:31.875 259 12559.12 88.85 54596.03 88888.00 2015-09-16 22:50:32.000 259 12559.17 88.83 54596.00 88888.00 2015-09-16 22:50:32.125 259 12559.17 88.83 54596.03 88888.00 2015-09-16 22:50:32.250 259 12559.17 88.80 54596.03 88888.00 2015-09-16 22:50:32.375 259 12559.12 88.80 54596.03 88888.00 2015-09-16 22:50:32.500 259 12559.02 88.80 54596.00 88888.00 2015-09-16 22:50:32.625 259 12559.05 88.80 54596.03 88888.00 2015-09-16 22:50:32.750 259 12559.08 88.80 54596.03 88888.00 2015-09-16 22:50:32.875 259 12559.05 88.80 54596.03 88888.00 2015-09-16 22:50:33.000 259 12559.02 88.80 54596.00 88888.00 2015-09-16 22:50:33.125 259 12559.05 88.80 54596.03 88888.00 2015-09-16 22:50:33.250 259 12559.05 88.78 54596.00 88888.00 2015-09-16 22:50:33.375 259 12559.15 88.78 54596.00 88888.00 2015-09-16 22:50:33.500 259 12559.17 88.78 54596.00 88888.00 2015-09-16 22:50:33.625 259 12559.15 88.78 54596.00 88888.00 2015-09-16 22:50:33.750 259 12559.15 88.75 54595.97 88888.00 2015-09-16 22:50:33.875 259 12559.05 88.75 54595.95 88888.00 2015-09-16 22:50:34.000 259 12559.08 88.75 54595.97 88888.00 2015-09-16 22:50:34.125 259 12559.10 88.75 54596.00 88888.00 2015-09-16 22:50:34.250 259 12559.08 88.75 54596.00 88888.00 2015-09-16 22:50:34.375 259 12559.08 88.75 54595.97 88888.00 2015-09-16 22:50:34.500 259 12559.10 88.78 54595.97 88888.00 2015-09-16 22:50:34.625 259 12559.08 88.75 54595.97 88888.00 2015-09-16 22:50:34.750 259 12559.05 88.70 54595.97 88888.00 2015-09-16 22:50:34.875 259 12559.08 88.72 54595.95 88888.00 2015-09-16 22:50:35.000 259 12559.15 88.75 54595.97 88888.00 2015-09-16 22:50:35.125 259 12559.10 88.75 54595.97 88888.00 2015-09-16 22:50:35.250 259 12559.00 88.72 54595.95 88888.00 2015-09-16 22:50:35.375 259 12559.08 88.67 54595.93 88888.00 2015-09-16 22:50:35.500 259 12559.10 88.67 54595.95 88888.00 2015-09-16 22:50:35.625 259 12559.10 88.67 54595.95 88888.00 2015-09-16 22:50:35.750 259 12559.10 88.67 54595.95 88888.00 2015-09-16 22:50:35.875 259 12559.15 88.72 54595.95 88888.00 2015-09-16 22:50:36.000 259 12559.10 88.70 54595.95 88888.00 2015-09-16 22:50:36.125 259 12559.10 88.65 54595.97 88888.00 2015-09-16 22:50:36.250 259 12559.05 88.62 54595.97 88888.00 2015-09-16 22:50:36.375 259 12559.05 88.67 54595.97 88888.00 2015-09-16 22:50:36.500 259 12559.08 88.70 54596.00 88888.00 2015-09-16 22:50:36.625 259 12559.02 88.70 54595.97 88888.00 2015-09-16 22:50:36.750 259 12559.05 88.70 54595.95 88888.00 2015-09-16 22:50:36.875 259 12559.10 88.67 54595.95 88888.00 2015-09-16 22:50:37.000 259 12559.15 88.67 54595.97 88888.00 2015-09-16 22:50:37.125 259 12559.15 88.67 54595.97 88888.00 2015-09-16 22:50:37.250 259 12559.12 88.65 54596.00 88888.00 2015-09-16 22:50:37.375 259 12559.12 88.67 54595.97 88888.00 2015-09-16 22:50:37.500 259 12559.10 88.65 54595.95 88888.00 2015-09-16 22:50:37.625 259 12559.12 88.65 54595.95 88888.00 2015-09-16 22:50:37.750 259 12559.12 88.67 54595.97 88888.00 2015-09-16 22:50:37.875 259 12559.12 88.70 54595.97 88888.00 2015-09-16 22:50:38.000 259 12559.10 88.72 54595.95 88888.00 2015-09-16 22:50:38.125 259 12559.10 88.67 54595.95 88888.00 2015-09-16 22:50:38.250 259 12559.10 88.62 54595.95 88888.00 2015-09-16 22:50:38.375 259 12559.12 88.62 54595.95 88888.00 2015-09-16 22:50:38.500 259 12559.20 88.67 54595.95 88888.00 2015-09-16 22:50:38.625 259 12559.23 88.67 54595.95 88888.00 2015-09-16 22:50:38.750 259 12559.12 88.65 54595.95 88888.00 2015-09-16 22:50:38.875 259 12559.12 88.62 54595.93 88888.00 2015-09-16 22:50:39.000 259 12559.15 88.62 54595.93 88888.00 2015-09-16 22:50:39.125 259 12559.12 88.65 54595.95 88888.00 2015-09-16 22:50:39.250 259 12559.12 88.65 54595.97 88888.00 2015-09-16 22:50:39.375 259 12559.15 88.65 54595.95 88888.00 2015-09-16 22:50:39.500 259 12559.15 88.62 54595.93 88888.00 2015-09-16 22:50:39.625 259 12559.12 88.60 54595.93 88888.00 2015-09-16 22:50:39.750 259 12559.10 88.60 54595.95 88888.00 2015-09-16 22:50:39.875 259 12559.10 88.60 54595.97 88888.00 2015-09-16 22:50:40.000 259 12559.02 88.65 54595.95 88888.00 2015-09-16 22:50:40.125 259 12559.00 88.62 54595.93 88888.00 2015-09-16 22:50:40.250 259 12558.95 88.55 54595.95 88888.00 2015-09-16 22:50:40.375 259 12558.90 88.58 54595.93 88888.00 2015-09-16 22:50:40.500 259 12558.90 88.65 54595.95 88888.00 2015-09-16 22:50:40.625 259 12558.98 88.65 54595.95 88888.00 2015-09-16 22:50:40.750 259 12559.08 88.62 54595.93 88888.00 2015-09-16 22:50:40.875 259 12559.12 88.65 54595.95 88888.00 2015-09-16 22:50:41.000 259 12559.08 88.65 54595.93 88888.00 2015-09-16 22:50:41.125 259 12559.02 88.65 54595.93 88888.00 2015-09-16 22:50:41.250 259 12559.02 88.62 54595.93 88888.00 2015-09-16 22:50:41.375 259 12559.12 88.67 54595.95 88888.00 2015-09-16 22:50:41.500 259 12559.15 88.70 54595.95 88888.00 2015-09-16 22:50:41.625 259 12559.12 88.67 54595.95 88888.00 2015-09-16 22:50:41.750 259 12559.12 88.62 54595.93 88888.00 2015-09-16 22:50:41.875 259 12559.12 88.60 54595.90 88888.00 2015-09-16 22:50:42.000 259 12559.17 88.62 54595.90 88888.00 2015-09-16 22:50:42.125 259 12559.17 88.65 54595.90 88888.00 2015-09-16 22:50:42.250 259 12559.15 88.65 54595.90 88888.00 2015-09-16 22:50:42.375 259 12559.20 88.65 54595.90 88888.00 2015-09-16 22:50:42.500 259 12559.15 88.67 54595.90 88888.00 2015-09-16 22:50:42.625 259 12559.12 88.67 54595.90 88888.00 2015-09-16 22:50:42.750 259 12559.15 88.67 54595.88 88888.00 2015-09-16 22:50:42.875 259 12559.17 88.65 54595.88 88888.00 2015-09-16 22:50:43.000 259 12559.12 88.65 54595.88 88888.00 2015-09-16 22:50:43.125 259 12559.12 88.62 54595.88 88888.00 2015-09-16 22:50:43.250 259 12559.12 88.62 54595.88 88888.00 2015-09-16 22:50:43.375 259 12559.15 88.65 54595.85 88888.00 2015-09-16 22:50:43.500 259 12559.12 88.62 54595.88 88888.00 2015-09-16 22:50:43.625 259 12559.15 88.62 54595.88 88888.00 2015-09-16 22:50:43.750 259 12559.17 88.62 54595.88 88888.00 2015-09-16 22:50:43.875 259 12559.15 88.62 54595.85 88888.00 2015-09-16 22:50:44.000 259 12559.08 88.65 54595.85 88888.00 2015-09-16 22:50:44.125 259 12559.08 88.65 54595.85 88888.00 2015-09-16 22:50:44.250 259 12559.12 88.65 54595.88 88888.00 2015-09-16 22:50:44.375 259 12559.17 88.67 54595.88 88888.00 2015-09-16 22:50:44.500 259 12559.12 88.67 54595.88 88888.00 2015-09-16 22:50:44.625 259 12559.12 88.67 54595.88 88888.00 2015-09-16 22:50:44.750 259 12559.12 88.65 54595.85 88888.00 2015-09-16 22:50:44.875 259 12559.17 88.62 54595.85 88888.00 2015-09-16 22:50:45.000 259 12559.17 88.62 54595.85 88888.00 2015-09-16 22:50:45.125 259 12559.15 88.58 54595.82 88888.00 2015-09-16 22:50:45.250 259 12559.10 88.55 54595.80 88888.00 2015-09-16 22:50:45.375 259 12559.15 88.58 54595.80 88888.00 2015-09-16 22:50:45.500 259 12559.20 88.62 54595.80 88888.00 2015-09-16 22:50:45.625 259 12559.17 88.62 54595.80 88888.00 2015-09-16 22:50:45.750 259 12559.17 88.62 54595.80 88888.00 2015-09-16 22:50:45.875 259 12559.17 88.65 54595.80 88888.00 2015-09-16 22:50:46.000 259 12559.17 88.62 54595.78 88888.00 2015-09-16 22:50:46.125 259 12559.23 88.60 54595.78 88888.00 2015-09-16 22:50:46.250 259 12559.25 88.58 54595.78 88888.00 2015-09-16 22:50:46.375 259 12559.20 88.58 54595.78 88888.00 2015-09-16 22:50:46.500 259 12559.15 88.60 54595.80 88888.00 2015-09-16 22:50:46.625 259 12559.15 88.55 54595.82 88888.00 2015-09-16 22:50:46.750 259 12559.17 88.55 54595.85 88888.00 2015-09-16 22:50:46.875 259 12559.17 88.58 54595.85 88888.00 2015-09-16 22:50:47.000 259 12559.25 88.60 54595.82 88888.00 2015-09-16 22:50:47.125 259 12559.23 88.60 54595.82 88888.00 2015-09-16 22:50:47.250 259 12559.15 88.62 54595.82 88888.00 2015-09-16 22:50:47.375 259 12559.25 88.62 54595.82 88888.00 2015-09-16 22:50:47.500 259 12559.27 88.60 54595.82 88888.00 2015-09-16 22:50:47.625 259 12559.20 88.60 54595.80 88888.00 2015-09-16 22:50:47.750 259 12559.12 88.58 54595.80 88888.00 2015-09-16 22:50:47.875 259 12559.17 88.55 54595.82 88888.00 2015-09-16 22:50:48.000 259 12559.23 88.60 54595.80 88888.00 2015-09-16 22:50:48.125 259 12559.30 88.62 54595.82 88888.00 2015-09-16 22:50:48.250 259 12559.25 88.60 54595.85 88888.00 2015-09-16 22:50:48.375 259 12559.27 88.58 54595.80 88888.00 2015-09-16 22:50:48.500 259 12559.30 88.55 54595.80 88888.00 2015-09-16 22:50:48.625 259 12559.27 88.58 54595.82 88888.00 2015-09-16 22:50:48.750 259 12559.23 88.62 54595.82 88888.00 2015-09-16 22:50:48.875 259 12559.25 88.60 54595.82 88888.00 2015-09-16 22:50:49.000 259 12559.33 88.60 54595.78 88888.00 2015-09-16 22:50:49.125 259 12559.33 88.58 54595.78 88888.00 2015-09-16 22:50:49.250 259 12559.23 88.55 54595.80 88888.00 2015-09-16 22:50:49.375 259 12559.23 88.55 54595.80 88888.00 2015-09-16 22:50:49.500 259 12559.25 88.55 54595.80 88888.00 2015-09-16 22:50:49.625 259 12559.27 88.55 54595.78 88888.00 2015-09-16 22:50:49.750 259 12559.25 88.55 54595.80 88888.00 2015-09-16 22:50:49.875 259 12559.20 88.55 54595.80 88888.00 2015-09-16 22:50:50.000 259 12559.17 88.55 54595.80 88888.00 2015-09-16 22:50:50.125 259 12559.17 88.53 54595.78 88888.00 2015-09-16 22:50:50.250 259 12559.10 88.50 54595.80 88888.00 2015-09-16 22:50:50.375 259 12559.15 88.50 54595.78 88888.00 2015-09-16 22:50:50.500 259 12559.23 88.53 54595.80 88888.00 2015-09-16 22:50:50.625 259 12559.23 88.50 54595.78 88888.00 2015-09-16 22:50:50.750 259 12559.27 88.55 54595.78 88888.00 2015-09-16 22:50:50.875 259 12559.25 88.55 54595.78 88888.00 2015-09-16 22:50:51.000 259 12559.20 88.50 54595.78 88888.00 2015-09-16 22:50:51.125 259 12559.20 88.50 54595.75 88888.00 2015-09-16 22:50:51.250 259 12559.23 88.47 54595.80 88888.00 2015-09-16 22:50:51.375 259 12559.25 88.53 54595.80 88888.00 2015-09-16 22:50:51.500 259 12559.23 88.53 54595.82 88888.00 2015-09-16 22:50:51.625 259 12559.23 88.50 54595.82 88888.00 2015-09-16 22:50:51.750 259 12559.23 88.45 54595.80 88888.00 2015-09-16 22:50:51.875 259 12559.20 88.45 54595.78 88888.00 2015-09-16 22:50:52.000 259 12559.20 88.45 54595.78 88888.00 2015-09-16 22:50:52.125 259 12559.23 88.47 54595.78 88888.00 2015-09-16 22:50:52.250 259 12559.20 88.40 54595.78 88888.00 2015-09-16 22:50:52.375 259 12559.20 88.40 54595.78 88888.00 2015-09-16 22:50:52.500 259 12559.23 88.42 54595.78 88888.00 2015-09-16 22:50:52.625 259 12559.25 88.40 54595.75 88888.00 2015-09-16 22:50:52.750 259 12559.23 88.40 54595.75 88888.00 2015-09-16 22:50:52.875 259 12559.20 88.40 54595.72 88888.00 2015-09-16 22:50:53.000 259 12559.20 88.45 54595.75 88888.00 2015-09-16 22:50:53.125 259 12559.17 88.45 54595.75 88888.00 2015-09-16 22:50:53.250 259 12559.12 88.40 54595.75 88888.00 2015-09-16 22:50:53.375 259 12559.17 88.40 54595.75 88888.00 2015-09-16 22:50:53.500 259 12559.20 88.40 54595.75 88888.00 2015-09-16 22:50:53.625 259 12559.23 88.40 54595.78 88888.00 2015-09-16 22:50:53.750 259 12559.23 88.35 54595.75 88888.00 2015-09-16 22:50:53.875 259 12559.17 88.33 54595.75 88888.00 2015-09-16 22:50:54.000 259 12559.17 88.38 54595.72 88888.00 2015-09-16 22:50:54.125 259 12559.20 88.42 54595.75 88888.00 2015-09-16 22:50:54.250 259 12559.23 88.40 54595.75 88888.00 2015-09-16 22:50:54.375 259 12559.25 88.35 54595.72 88888.00 2015-09-16 22:50:54.500 259 12559.27 88.35 54595.75 88888.00 2015-09-16 22:50:54.625 259 12559.23 88.38 54595.75 88888.00 2015-09-16 22:50:54.750 259 12559.23 88.40 54595.75 88888.00 2015-09-16 22:50:54.875 259 12559.20 88.40 54595.72 88888.00 2015-09-16 22:50:55.000 259 12559.20 88.38 54595.75 88888.00 2015-09-16 22:50:55.125 259 12559.15 88.38 54595.75 88888.00 2015-09-16 22:50:55.250 259 12559.15 88.38 54595.78 88888.00 2015-09-16 22:50:55.375 259 12559.17 88.38 54595.78 88888.00 2015-09-16 22:50:55.500 259 12559.17 88.38 54595.78 88888.00 2015-09-16 22:50:55.625 259 12559.12 88.38 54595.78 88888.00 2015-09-16 22:50:55.750 259 12559.08 88.40 54595.78 88888.00 2015-09-16 22:50:55.875 259 12559.10 88.38 54595.78 88888.00 2015-09-16 22:50:56.000 259 12559.20 88.40 54595.75 88888.00 2015-09-16 22:50:56.125 259 12559.17 88.38 54595.78 88888.00 2015-09-16 22:50:56.250 259 12559.12 88.33 54595.78 88888.00 2015-09-16 22:50:56.375 259 12559.15 88.33 54595.78 88888.00 2015-09-16 22:50:56.500 259 12559.20 88.30 54595.75 88888.00 2015-09-16 22:50:56.625 259 12559.15 88.28 54595.75 88888.00 2015-09-16 22:50:56.750 259 12559.17 88.30 54595.75 88888.00 2015-09-16 22:50:56.875 259 12559.17 88.28 54595.75 88888.00 2015-09-16 22:50:57.000 259 12559.20 88.28 54595.75 88888.00 2015-09-16 22:50:57.125 259 12559.17 88.28 54595.78 88888.00 2015-09-16 22:50:57.250 259 12559.12 88.25 54595.78 88888.00 2015-09-16 22:50:57.375 259 12559.10 88.28 54595.78 88888.00 2015-09-16 22:50:57.500 259 12559.08 88.28 54595.78 88888.00 2015-09-16 22:50:57.625 259 12559.10 88.28 54595.75 88888.00 2015-09-16 22:50:57.750 259 12559.10 88.22 54595.78 88888.00 2015-09-16 22:50:57.875 259 12559.08 88.17 54595.75 88888.00 2015-09-16 22:50:58.000 259 12559.08 88.17 54595.75 88888.00 2015-09-16 22:50:58.125 259 12559.08 88.22 54595.78 88888.00 2015-09-16 22:50:58.250 259 12559.02 88.22 54595.72 88888.00 2015-09-16 22:50:58.375 259 12559.02 88.17 54595.72 88888.00 2015-09-16 22:50:58.500 259 12559.00 88.17 54595.72 88888.00 2015-09-16 22:50:58.625 259 12559.05 88.17 54595.72 88888.00 2015-09-16 22:50:58.750 259 12559.05 88.17 54595.72 88888.00 2015-09-16 22:50:58.875 259 12559.00 88.12 54595.70 88888.00 2015-09-16 22:50:59.000 259 12559.00 88.12 54595.70 88888.00 2015-09-16 22:50:59.125 259 12558.98 88.15 54595.72 88888.00 2015-09-16 22:50:59.250 259 12558.90 88.15 54595.75 88888.00 2015-09-16 22:50:59.375 259 12558.88 88.17 54595.78 88888.00 2015-09-16 22:50:59.500 259 12558.90 88.17 54595.75 88888.00 2015-09-16 22:50:59.625 259 12558.88 88.15 54595.75 88888.00 2015-09-16 22:50:59.750 259 12558.90 88.17 54595.75 88888.00 2015-09-16 22:50:59.875 259 12558.83 88.15 54595.72 88888.00 2015-09-16 22:51:00.000 259 12558.80 88.12 54595.72 88888.00 2015-09-16 22:51:00.125 259 12558.88 88.10 54595.75 88888.00 2015-09-16 22:51:00.250 259 12558.95 88.10 54595.75 88888.00 2015-09-16 22:51:00.375 259 12558.98 88.08 54595.72 88888.00 2015-09-16 22:51:00.500 259 12558.88 88.08 54595.72 88888.00 2015-09-16 22:51:00.625 259 12558.85 88.08 54595.72 88888.00 2015-09-16 22:51:00.750 259 12558.88 88.05 54595.72 88888.00 2015-09-16 22:51:00.875 259 12558.92 88.05 54595.72 88888.00 2015-09-16 22:51:01.000 259 12558.88 88.05 54595.75 88888.00 2015-09-16 22:51:01.125 259 12558.83 88.03 54595.75 88888.00 2015-09-16 22:51:01.250 259 12558.83 88.00 54595.78 88888.00 2015-09-16 22:51:01.375 259 12558.90 88.03 54595.78 88888.00 2015-09-16 22:51:01.500 259 12558.88 88.05 54595.78 88888.00 2015-09-16 22:51:01.625 259 12558.83 88.00 54595.78 88888.00 2015-09-16 22:51:01.750 259 12558.88 87.97 54595.75 88888.00 2015-09-16 22:51:01.875 259 12558.88 88.00 54595.75 88888.00 2015-09-16 22:51:02.000 259 12558.83 88.00 54595.75 88888.00 2015-09-16 22:51:02.125 259 12558.88 88.00 54595.78 88888.00 2015-09-16 22:51:02.250 259 12558.88 87.97 54595.78 88888.00 2015-09-16 22:51:02.375 259 12558.85 88.00 54595.75 88888.00 2015-09-16 22:51:02.500 259 12558.80 88.00 54595.78 88888.00 2015-09-16 22:51:02.625 259 12558.80 87.95 54595.75 88888.00 2015-09-16 22:51:02.750 259 12558.80 87.90 54595.72 88888.00 2015-09-16 22:51:02.875 259 12558.80 87.90 54595.75 88888.00 2015-09-16 22:51:03.000 259 12558.83 87.95 54595.78 88888.00 2015-09-16 22:51:03.125 259 12558.85 87.95 54595.78 88888.00 2015-09-16 22:51:03.250 259 12558.83 87.92 54595.78 88888.00 2015-09-16 22:51:03.375 259 12558.80 87.90 54595.75 88888.00 2015-09-16 22:51:03.500 259 12558.75 87.88 54595.75 88888.00 2015-09-16 22:51:03.625 259 12558.77 87.88 54595.78 88888.00 2015-09-16 22:51:03.750 259 12558.75 88.05 54595.78 88888.00 2015-09-16 22:51:03.875 259 12558.75 88.15 54595.78 88888.00 2015-09-16 22:51:04.000 259 12558.80 88.03 54595.75 88888.00 2015-09-16 22:51:04.125 259 12558.80 87.90 54595.75 88888.00 2015-09-16 22:51:04.250 259 12558.75 87.92 54595.78 88888.00 2015-09-16 22:51:04.375 259 12558.77 87.92 54595.78 88888.00 2015-09-16 22:51:04.500 259 12558.80 87.90 54595.75 88888.00 2015-09-16 22:51:04.625 259 12558.83 87.90 54595.75 88888.00 2015-09-16 22:51:04.750 259 12558.88 87.88 54595.72 88888.00 2015-09-16 22:51:04.875 259 12558.88 87.85 54595.70 88888.00 2015-09-16 22:51:05.000 259 12558.85 87.85 54595.70 88888.00 2015-09-16 22:51:05.125 259 12558.85 87.90 54595.72 88888.00 2015-09-16 22:51:05.250 259 12558.80 87.88 54595.72 88888.00 2015-09-16 22:51:05.375 259 12558.80 87.88 54595.72 88888.00 2015-09-16 22:51:05.500 259 12558.83 87.85 54595.70 88888.00 2015-09-16 22:51:05.625 259 12558.90 87.85 54595.72 88888.00 2015-09-16 22:51:05.750 259 12558.88 87.85 54595.75 88888.00 2015-09-16 22:51:05.875 259 12558.90 87.85 54595.72 88888.00 2015-09-16 22:51:06.000 259 12558.90 87.83 54595.70 88888.00 2015-09-16 22:51:06.125 259 12558.85 87.83 54595.70 88888.00 2015-09-16 22:51:06.250 259 12558.73 87.83 54595.72 88888.00 2015-09-16 22:51:06.375 259 12558.77 87.80 54595.75 88888.00 2015-09-16 22:51:06.500 259 12558.88 87.85 54595.75 88888.00 2015-09-16 22:51:06.625 259 12558.92 87.85 54595.70 88888.00 2015-09-16 22:51:06.750 259 12558.88 87.78 54595.70 88888.00 2015-09-16 22:51:06.875 259 12558.88 87.72 54595.70 88888.00 2015-09-16 22:51:07.000 259 12558.95 87.78 54595.70 88888.00 2015-09-16 22:51:07.125 259 12558.90 87.58 54595.75 88888.00 2015-09-16 22:51:07.250 259 12558.83 87.58 54595.72 88888.00 2015-09-16 22:51:07.375 259 12558.85 87.78 54595.72 88888.00 2015-09-16 22:51:07.500 259 12558.85 87.85 54595.72 88888.00 2015-09-16 22:51:07.625 259 12558.85 87.80 54595.72 88888.00 2015-09-16 22:51:07.750 259 12558.83 87.75 54595.75 88888.00 2015-09-16 22:51:07.875 259 12558.88 87.75 54595.72 88888.00 2015-09-16 22:51:08.000 259 12558.95 87.72 54595.70 88888.00 2015-09-16 22:51:08.125 259 12558.92 87.55 54595.72 88888.00 2015-09-16 22:51:08.250 259 12558.90 87.53 54595.72 88888.00 2015-09-16 22:51:08.375 259 12558.92 87.67 54595.70 88888.00 2015-09-16 22:51:08.500 259 12558.95 87.90 54595.72 88888.00 2015-09-16 22:51:08.625 259 12558.92 87.97 54595.70 88888.00 2015-09-16 22:51:08.750 259 12558.88 88.05 54595.72 88888.00 2015-09-16 22:51:08.875 259 12558.88 87.95 54595.70 88888.00 2015-09-16 22:51:09.000 259 12558.92 87.80 54595.70 88888.00 2015-09-16 22:51:09.125 259 12558.98 87.75 54595.70 88888.00 2015-09-16 22:51:09.250 259 12558.98 87.78 54595.70 88888.00 2015-09-16 22:51:09.375 259 12558.98 87.78 54595.70 88888.00 2015-09-16 22:51:09.500 259 12558.98 87.72 54595.70 88888.00 2015-09-16 22:51:09.625 259 12558.98 87.72 54595.70 88888.00 2015-09-16 22:51:09.750 259 12558.98 87.70 54595.70 88888.00 2015-09-16 22:51:09.875 259 12559.00 87.72 54595.70 88888.00 2015-09-16 22:51:10.000 259 12559.00 87.78 54595.70 88888.00 2015-09-16 22:51:10.125 259 12559.00 87.72 54595.68 88888.00 2015-09-16 22:51:10.250 259 12559.02 87.72 54595.68 88888.00 2015-09-16 22:51:10.375 259 12559.12 87.78 54595.68 88888.00 2015-09-16 22:51:10.500 259 12559.08 87.78 54595.68 88888.00 2015-09-16 22:51:10.625 259 12558.98 87.75 54595.68 88888.00 2015-09-16 22:51:10.750 259 12558.95 87.78 54595.65 88888.00 2015-09-16 22:51:10.875 259 12559.00 87.78 54595.68 88888.00 2015-09-16 22:51:11.000 259 12559.02 87.80 54595.65 88888.00 2015-09-16 22:51:11.125 259 12559.05 87.80 54595.68 88888.00 2015-09-16 22:51:11.250 259 12559.02 87.72 54595.68 88888.00 2015-09-16 22:51:11.375 259 12559.05 87.75 54595.68 88888.00 2015-09-16 22:51:11.500 259 12559.05 87.75 54595.68 88888.00 2015-09-16 22:51:11.625 259 12559.02 87.75 54595.65 88888.00 2015-09-16 22:51:11.750 259 12559.00 87.72 54595.65 88888.00 2015-09-16 22:51:11.875 259 12559.02 87.78 54595.65 88888.00 2015-09-16 22:51:12.000 259 12559.08 87.78 54595.65 88888.00 2015-09-16 22:51:12.125 259 12559.08 87.75 54595.68 88888.00 2015-09-16 22:51:12.250 259 12559.05 87.75 54595.68 88888.00 2015-09-16 22:51:12.375 259 12559.10 87.78 54595.65 88888.00 2015-09-16 22:51:12.500 259 12559.12 87.72 54595.65 88888.00 2015-09-16 22:51:12.625 259 12559.12 87.67 54595.65 88888.00 2015-09-16 22:51:12.750 259 12559.10 87.67 54595.62 88888.00 2015-09-16 22:51:12.875 259 12559.10 87.67 54595.62 88888.00 2015-09-16 22:51:13.000 259 12559.15 87.72 54595.62 88888.00 2015-09-16 22:51:13.125 259 12559.17 87.72 54595.62 88888.00 2015-09-16 22:51:13.250 259 12559.17 87.70 54595.60 88888.00 2015-09-16 22:51:13.375 259 12559.15 87.72 54595.62 88888.00 2015-09-16 22:51:13.500 259 12559.15 87.75 54595.65 88888.00 2015-09-16 22:51:13.625 259 12559.08 87.78 54595.65 88888.00 2015-09-16 22:51:13.750 259 12559.05 87.72 54595.62 88888.00 2015-09-16 22:51:13.875 259 12559.00 87.67 54595.62 88888.00 2015-09-16 22:51:14.000 259 12559.02 87.67 54595.62 88888.00 2015-09-16 22:51:14.125 259 12559.02 87.70 54595.62 88888.00 2015-09-16 22:51:14.250 259 12558.98 87.72 54595.65 88888.00 2015-09-16 22:51:14.375 259 12559.00 87.72 54595.60 88888.00 2015-09-16 22:51:14.500 259 12559.05 87.75 54595.62 88888.00 2015-09-16 22:51:14.625 259 12559.08 87.78 54595.60 88888.00 2015-09-16 22:51:14.750 259 12559.05 87.75 54595.60 88888.00 2015-09-16 22:51:14.875 259 12559.08 87.75 54595.57 88888.00 2015-09-16 22:51:15.000 259 12559.08 87.72 54595.57 88888.00 2015-09-16 22:51:15.125 259 12559.08 87.75 54595.57 88888.00 2015-09-16 22:51:15.250 259 12559.08 87.70 54595.57 88888.00 2015-09-16 22:51:15.375 259 12559.15 87.75 54595.57 88888.00 2015-09-16 22:51:15.500 259 12559.17 87.75 54595.57 88888.00 2015-09-16 22:51:15.625 259 12559.20 87.78 54595.60 88888.00 2015-09-16 22:51:15.750 259 12559.15 87.83 54595.60 88888.00 2015-09-16 22:51:15.875 259 12559.08 87.85 54595.60 88888.00 2015-09-16 22:51:16.000 259 12559.15 87.83 54595.55 88888.00 2015-09-16 22:51:16.125 259 12559.23 87.85 54595.57 88888.00 2015-09-16 22:51:16.250 259 12559.20 87.83 54595.57 88888.00 2015-09-16 22:51:16.375 259 12559.15 87.85 54595.57 88888.00 2015-09-16 22:51:16.500 259 12559.12 87.85 54595.55 88888.00 2015-09-16 22:51:16.625 259 12559.15 87.88 54595.57 88888.00 2015-09-16 22:51:16.750 259 12559.17 87.92 54595.60 88888.00 2015-09-16 22:51:16.875 259 12559.17 87.90 54595.60 88888.00 2015-09-16 22:51:17.000 259 12559.17 87.85 54595.55 88888.00 2015-09-16 22:51:17.125 259 12559.15 87.85 54595.55 88888.00 2015-09-16 22:51:17.250 259 12559.10 87.88 54595.55 88888.00 2015-09-16 22:51:17.375 259 12559.17 87.92 54595.55 88888.00 2015-09-16 22:51:17.500 259 12559.12 87.95 54595.55 88888.00 2015-09-16 22:51:17.625 259 12559.10 87.92 54595.55 88888.00 2015-09-16 22:51:17.750 259 12559.12 87.92 54595.53 88888.00 2015-09-16 22:51:17.875 259 12559.15 87.92 54595.53 88888.00 2015-09-16 22:51:18.000 259 12559.10 87.92 54595.53 88888.00 2015-09-16 22:51:18.125 259 12559.10 87.92 54595.55 88888.00 2015-09-16 22:51:18.250 259 12559.08 87.90 54595.53 88888.00 2015-09-16 22:51:18.375 259 12559.12 87.92 54595.53 88888.00 2015-09-16 22:51:18.500 259 12559.17 87.95 54595.53 88888.00 2015-09-16 22:51:18.625 259 12559.17 87.95 54595.53 88888.00 2015-09-16 22:51:18.750 259 12559.20 87.95 54595.53 88888.00 2015-09-16 22:51:18.875 259 12559.23 87.92 54595.53 88888.00 2015-09-16 22:51:19.000 259 12559.25 87.92 54595.53 88888.00 2015-09-16 22:51:19.125 259 12559.27 87.92 54595.55 88888.00 2015-09-16 22:51:19.250 259 12559.23 87.88 54595.53 88888.00 2015-09-16 22:51:19.375 259 12559.23 87.90 54595.50 88888.00 2015-09-16 22:51:19.500 259 12559.23 87.90 54595.50 88888.00 2015-09-16 22:51:19.625 259 12559.23 87.90 54595.50 88888.00 2015-09-16 22:51:19.750 259 12559.25 87.88 54595.53 88888.00 2015-09-16 22:51:19.875 259 12559.30 87.88 54595.53 88888.00 2015-09-16 22:51:20.000 259 12559.25 87.85 54595.53 88888.00 2015-09-16 22:51:20.125 259 12559.30 87.83 54595.53 88888.00 2015-09-16 22:51:20.250 259 12559.30 87.83 54595.53 88888.00 2015-09-16 22:51:20.375 259 12559.35 87.88 54595.53 88888.00 2015-09-16 22:51:20.500 259 12559.35 87.88 54595.50 88888.00 2015-09-16 22:51:20.625 259 12559.30 87.83 54595.47 88888.00 2015-09-16 22:51:20.750 259 12559.30 87.85 54595.47 88888.00 2015-09-16 22:51:20.875 259 12559.30 87.90 54595.53 88888.00 2015-09-16 22:51:21.000 259 12559.33 87.92 54595.50 88888.00 2015-09-16 22:51:21.125 259 12559.33 87.92 54595.50 88888.00 2015-09-16 22:51:21.250 259 12559.33 87.90 54595.53 88888.00 2015-09-16 22:51:21.375 259 12559.38 87.90 54595.53 88888.00 2015-09-16 22:51:21.500 259 12559.35 87.92 54595.50 88888.00 2015-09-16 22:51:21.625 259 12559.35 87.90 54595.45 88888.00 2015-09-16 22:51:21.750 259 12559.33 87.90 54595.47 88888.00 2015-09-16 22:51:21.875 259 12559.30 87.90 54595.47 88888.00 2015-09-16 22:51:22.000 259 12559.27 87.88 54595.45 88888.00 2015-09-16 22:51:22.125 259 12559.30 87.90 54595.45 88888.00 2015-09-16 22:51:22.250 259 12559.30 87.88 54595.50 88888.00 2015-09-16 22:51:22.375 259 12559.35 87.90 54595.47 88888.00 2015-09-16 22:51:22.500 259 12559.35 87.88 54595.47 88888.00 2015-09-16 22:51:22.625 259 12559.30 87.88 54595.47 88888.00 2015-09-16 22:51:22.750 259 12559.27 87.83 54595.50 88888.00 2015-09-16 22:51:22.875 259 12559.23 87.80 54595.50 88888.00 2015-09-16 22:51:23.000 259 12559.25 87.83 54595.47 88888.00 2015-09-16 22:51:23.125 259 12559.27 87.80 54595.47 88888.00 2015-09-16 22:51:23.250 259 12559.30 87.75 54595.47 88888.00 2015-09-16 22:51:23.375 259 12559.35 87.75 54595.47 88888.00 2015-09-16 22:51:23.500 259 12559.38 87.75 54595.50 88888.00 2015-09-16 22:51:23.625 259 12559.38 87.75 54595.47 88888.00 2015-09-16 22:51:23.750 259 12559.40 87.75 54595.50 88888.00 2015-09-16 22:51:23.875 259 12559.35 87.75 54595.47 88888.00 2015-09-16 22:51:24.000 259 12559.33 87.72 54595.45 88888.00 2015-09-16 22:51:24.125 259 12559.35 87.75 54595.47 88888.00 2015-09-16 22:51:24.250 259 12559.40 87.80 54595.47 88888.00 2015-09-16 22:51:24.375 259 12559.42 87.85 54595.50 88888.00 2015-09-16 22:51:24.500 259 12559.35 87.80 54595.47 88888.00 2015-09-16 22:51:24.625 259 12559.35 87.75 54595.50 88888.00 2015-09-16 22:51:24.750 259 12559.35 87.78 54595.47 88888.00 2015-09-16 22:51:24.875 259 12559.33 87.75 54595.47 88888.00 2015-09-16 22:51:25.000 259 12559.30 87.75 54595.47 88888.00 2015-09-16 22:51:25.125 259 12559.33 87.75 54595.50 88888.00 2015-09-16 22:51:25.250 259 12559.30 87.75 54595.50 88888.00 2015-09-16 22:51:25.375 259 12559.30 87.78 54595.50 88888.00 2015-09-16 22:51:25.500 259 12559.30 87.75 54595.50 88888.00 2015-09-16 22:51:25.625 259 12559.27 87.67 54595.47 88888.00 2015-09-16 22:51:25.750 259 12559.33 87.70 54595.50 88888.00 2015-09-16 22:51:25.875 259 12559.38 87.70 54595.50 88888.00 2015-09-16 22:51:26.000 259 12559.35 87.67 54595.50 88888.00 2015-09-16 22:51:26.125 259 12559.30 87.75 54595.50 88888.00 2015-09-16 22:51:26.250 259 12559.33 87.78 54595.50 88888.00 2015-09-16 22:51:26.375 259 12559.38 87.80 54595.47 88888.00 2015-09-16 22:51:26.500 259 12559.33 87.80 54595.50 88888.00 2015-09-16 22:51:26.625 259 12559.35 87.78 54595.50 88888.00 2015-09-16 22:51:26.750 259 12559.35 87.80 54595.50 88888.00 2015-09-16 22:51:26.875 259 12559.30 87.80 54595.50 88888.00 2015-09-16 22:51:27.000 259 12559.30 87.80 54595.50 88888.00 2015-09-16 22:51:27.125 259 12559.30 87.80 54595.47 88888.00 2015-09-16 22:51:27.250 259 12559.27 87.80 54595.50 88888.00 2015-09-16 22:51:27.375 259 12559.27 87.80 54595.50 88888.00 2015-09-16 22:51:27.500 259 12559.27 87.80 54595.50 88888.00 2015-09-16 22:51:27.625 259 12559.33 87.80 54595.50 88888.00 2015-09-16 22:51:27.750 259 12559.33 87.80 54595.53 88888.00 2015-09-16 22:51:27.875 259 12559.33 87.78 54595.50 88888.00 2015-09-16 22:51:28.000 259 12559.30 87.70 54595.47 88888.00 2015-09-16 22:51:28.125 259 12559.30 87.65 54595.50 88888.00 2015-09-16 22:51:28.250 259 12559.23 87.65 54595.53 88888.00 2015-09-16 22:51:28.375 259 12559.25 87.65 54595.50 88888.00 2015-09-16 22:51:28.500 259 12559.27 87.65 54595.50 88888.00 2015-09-16 22:51:28.625 259 12559.25 87.62 54595.47 88888.00 2015-09-16 22:51:28.750 259 12559.20 87.65 54595.50 88888.00 2015-09-16 22:51:28.875 259 12559.25 87.65 54595.50 88888.00 2015-09-16 22:51:29.000 259 12559.25 87.65 54595.45 88888.00 2015-09-16 22:51:29.125 259 12559.20 87.67 54595.47 88888.00 2015-09-16 22:51:29.250 259 12559.20 87.67 54595.53 88888.00 2015-09-16 22:51:29.375 259 12559.30 87.65 54595.53 88888.00 2015-09-16 22:51:29.500 259 12559.33 87.62 54595.53 88888.00 2015-09-16 22:51:29.625 259 12559.33 87.58 54595.50 88888.00 2015-09-16 22:51:29.750 259 12559.33 87.55 54595.50 88888.00 2015-09-16 22:51:29.875 259 12559.27 87.53 54595.50 88888.00 2015-09-16 22:51:30.000 259 12559.30 87.50 54595.47 88888.00 2015-09-16 22:51:30.125 259 12559.38 87.55 54595.50 88888.00 2015-09-16 22:51:30.250 259 12559.40 87.53 54595.50 88888.00 2015-09-16 22:51:30.375 259 12559.38 87.53 54595.50 88888.00 2015-09-16 22:51:30.500 259 12559.35 87.53 54595.47 88888.00 2015-09-16 22:51:30.625 259 12559.30 87.47 54595.47 88888.00 2015-09-16 22:51:30.750 259 12559.27 87.47 54595.47 88888.00 2015-09-16 22:51:30.875 259 12559.27 87.45 54595.45 88888.00 2015-09-16 22:51:31.000 259 12559.30 87.42 54595.45 88888.00 2015-09-16 22:51:31.125 259 12559.35 87.45 54595.47 88888.00 2015-09-16 22:51:31.250 259 12559.30 87.47 54595.50 88888.00 2015-09-16 22:51:31.375 259 12559.27 87.45 54595.47 88888.00 2015-09-16 22:51:31.500 259 12559.33 87.47 54595.47 88888.00 2015-09-16 22:51:31.625 259 12559.33 87.60 54595.50 88888.00 2015-09-16 22:51:31.750 259 12559.33 87.53 54595.50 88888.00 2015-09-16 22:51:31.875 259 12559.30 87.40 54595.50 88888.00 2015-09-16 22:51:32.000 259 12559.27 87.40 54595.47 88888.00 2015-09-16 22:51:32.125 259 12559.27 87.38 54595.50 88888.00 2015-09-16 22:51:32.250 259 12559.30 87.38 54595.47 88888.00 2015-09-16 22:51:32.375 259 12559.30 87.40 54595.47 88888.00 2015-09-16 22:51:32.500 259 12559.33 87.42 54595.47 88888.00 2015-09-16 22:51:32.625 259 12559.30 87.45 54595.45 88888.00 2015-09-16 22:51:32.750 259 12559.33 87.40 54595.45 88888.00 2015-09-16 22:51:32.875 259 12559.38 87.40 54595.47 88888.00 2015-09-16 22:51:33.000 259 12559.42 87.42 54595.47 88888.00 2015-09-16 22:51:33.125 259 12559.35 87.40 54595.47 88888.00 2015-09-16 22:51:33.250 259 12559.27 87.38 54595.47 88888.00 2015-09-16 22:51:33.375 259 12559.25 87.38 54595.45 88888.00 2015-09-16 22:51:33.500 259 12559.27 87.40 54595.43 88888.00 2015-09-16 22:51:33.625 259 12559.38 87.42 54595.43 88888.00 2015-09-16 22:51:33.750 259 12559.42 87.45 54595.43 88888.00 2015-09-16 22:51:33.875 259 12559.40 87.47 54595.43 88888.00 2015-09-16 22:51:34.000 259 12559.35 87.47 54595.45 88888.00 2015-09-16 22:51:34.125 259 12559.33 87.42 54595.45 88888.00 2015-09-16 22:51:34.250 259 12559.35 87.42 54595.45 88888.00 2015-09-16 22:51:34.375 259 12559.48 87.45 54595.47 88888.00 2015-09-16 22:51:34.500 259 12559.50 87.47 54595.50 88888.00 2015-09-16 22:51:34.625 259 12559.50 87.47 54595.47 88888.00 2015-09-16 22:51:34.750 259 12559.50 87.47 54595.45 88888.00 2015-09-16 22:51:34.875 259 12559.52 87.45 54595.45 88888.00 2015-09-16 22:51:35.000 259 12559.50 87.42 54595.43 88888.00 2015-09-16 22:51:35.125 259 12559.42 87.45 54595.45 88888.00 2015-09-16 22:51:35.250 259 12559.42 87.45 54595.45 88888.00 2015-09-16 22:51:35.375 259 12559.42 87.47 54595.45 88888.00 2015-09-16 22:51:35.500 259 12559.42 87.47 54595.45 88888.00 2015-09-16 22:51:35.625 259 12559.40 87.42 54595.45 88888.00 2015-09-16 22:51:35.750 259 12559.38 87.40 54595.43 88888.00 2015-09-16 22:51:35.875 259 12559.45 87.47 54595.43 88888.00 2015-09-16 22:51:36.000 259 12559.48 87.53 54595.43 88888.00 2015-09-16 22:51:36.125 259 12559.48 87.55 54595.45 88888.00 2015-09-16 22:51:36.250 259 12559.52 87.50 54595.45 88888.00 2015-09-16 22:51:36.375 259 12559.52 87.50 54595.45 88888.00 2015-09-16 22:51:36.500 259 12559.50 87.50 54595.43 88888.00 2015-09-16 22:51:36.625 259 12559.52 87.50 54595.43 88888.00 2015-09-16 22:51:36.750 259 12559.55 87.50 54595.43 88888.00 2015-09-16 22:51:36.875 259 12559.55 87.53 54595.43 88888.00 2015-09-16 22:51:37.000 259 12559.60 87.53 54595.43 88888.00 2015-09-16 22:51:37.125 259 12559.60 87.55 54595.45 88888.00 2015-09-16 22:51:37.250 259 12559.60 87.53 54595.45 88888.00 2015-09-16 22:51:37.375 259 12559.62 87.53 54595.45 88888.00 2015-09-16 22:51:37.500 259 12559.60 87.55 54595.43 88888.00 2015-09-16 22:51:37.625 259 12559.58 87.55 54595.43 88888.00 2015-09-16 22:51:37.750 259 12559.62 87.55 54595.43 88888.00 2015-09-16 22:51:37.875 259 12559.60 87.55 54595.43 88888.00 2015-09-16 22:51:38.000 259 12559.55 87.55 54595.43 88888.00 2015-09-16 22:51:38.125 259 12559.52 87.53 54595.43 88888.00 2015-09-16 22:51:38.250 259 12559.52 87.58 54595.43 88888.00 2015-09-16 22:51:38.375 259 12559.60 87.58 54595.43 88888.00 2015-09-16 22:51:38.500 259 12559.62 87.60 54595.45 88888.00 2015-09-16 22:51:38.625 259 12559.58 87.62 54595.45 88888.00 2015-09-16 22:51:38.750 259 12559.58 87.65 54595.43 88888.00 2015-09-16 22:51:38.875 259 12559.58 87.62 54595.40 88888.00 2015-09-16 22:51:39.000 259 12559.58 87.62 54595.40 88888.00 2015-09-16 22:51:39.125 259 12559.62 87.65 54595.40 88888.00 2015-09-16 22:51:39.250 259 12559.60 87.60 54595.40 88888.00 2015-09-16 22:51:39.375 259 12559.62 87.62 54595.38 88888.00 2015-09-16 22:51:39.500 259 12559.58 87.67 54595.40 88888.00 2015-09-16 22:51:39.625 259 12559.60 87.67 54595.43 88888.00 2015-09-16 22:51:39.750 259 12559.58 87.62 54595.40 88888.00 2015-09-16 22:51:39.875 259 12559.55 87.65 54595.40 88888.00 2015-09-16 22:51:40.000 259 12559.55 87.70 54595.40 88888.00 2015-09-16 22:51:40.125 259 12559.52 87.70 54595.40 88888.00 2015-09-16 22:51:40.250 259 12559.48 87.72 54595.40 88888.00 2015-09-16 22:51:40.375 259 12559.50 87.75 54595.40 88888.00 2015-09-16 22:51:40.500 259 12559.55 87.78 54595.43 88888.00 2015-09-16 22:51:40.625 259 12559.58 87.78 54595.40 88888.00 2015-09-16 22:51:40.750 259 12559.60 87.83 54595.40 88888.00 2015-09-16 22:51:40.875 259 12559.58 87.90 54595.38 88888.00 2015-09-16 22:51:41.000 259 12559.60 87.88 54595.40 88888.00 2015-09-16 22:51:41.125 259 12559.58 87.85 54595.43 88888.00 2015-09-16 22:51:41.250 259 12559.48 87.90 54595.43 88888.00 2015-09-16 22:51:41.375 259 12559.48 87.85 54595.40 88888.00 2015-09-16 22:51:41.500 259 12559.48 87.75 54595.40 88888.00 2015-09-16 22:51:41.625 259 12559.45 87.72 54595.38 88888.00 2015-09-16 22:51:41.750 259 12559.52 87.75 54595.40 88888.00 2015-09-16 22:51:41.875 259 12559.50 87.78 54595.40 88888.00 2015-09-16 22:51:42.000 259 12559.48 87.80 54595.40 88888.00 2015-09-16 22:51:42.125 259 12559.58 87.78 54595.40 88888.00 2015-09-16 22:51:42.250 259 12559.62 87.83 54595.43 88888.00 2015-09-16 22:51:42.375 259 12559.62 87.83 54595.43 88888.00 2015-09-16 22:51:42.500 259 12559.60 87.88 54595.45 88888.00 2015-09-16 22:51:42.625 259 12559.52 87.88 54595.43 88888.00 2015-09-16 22:51:42.750 259 12559.55 87.88 54595.43 88888.00 2015-09-16 22:51:42.875 259 12559.58 87.88 54595.43 88888.00 2015-09-16 22:51:43.000 259 12559.58 87.88 54595.40 88888.00 2015-09-16 22:51:43.125 259 12559.55 87.92 54595.40 88888.00 2015-09-16 22:51:43.250 259 12559.52 87.92 54595.45 88888.00 2015-09-16 22:51:43.375 259 12559.52 87.90 54595.43 88888.00 2015-09-16 22:51:43.500 259 12559.48 87.85 54595.40 88888.00 2015-09-16 22:51:43.625 259 12559.45 87.90 54595.40 88888.00 2015-09-16 22:51:43.750 259 12559.45 87.95 54595.43 88888.00 2015-09-16 22:51:43.875 259 12559.45 87.95 54595.43 88888.00 2015-09-16 22:51:44.000 259 12559.50 87.95 54595.43 88888.00 2015-09-16 22:51:44.125 259 12559.48 88.00 54595.43 88888.00 2015-09-16 22:51:44.250 259 12559.45 88.03 54595.43 88888.00 2015-09-16 22:51:44.375 259 12559.52 88.03 54595.40 88888.00 2015-09-16 22:51:44.500 259 12559.52 88.03 54595.43 88888.00 2015-09-16 22:51:44.625 259 12559.50 88.03 54595.43 88888.00 2015-09-16 22:51:44.750 259 12559.45 88.03 54595.43 88888.00 2015-09-16 22:51:44.875 259 12559.42 88.00 54595.40 88888.00 2015-09-16 22:51:45.000 259 12559.45 88.00 54595.38 88888.00 2015-09-16 22:51:45.125 259 12559.40 88.03 54595.40 88888.00 2015-09-16 22:51:45.250 259 12559.38 88.03 54595.43 88888.00 2015-09-16 22:51:45.375 259 12559.42 88.05 54595.43 88888.00 2015-09-16 22:51:45.500 259 12559.42 88.08 54595.45 88888.00 2015-09-16 22:51:45.625 259 12559.35 88.05 54595.45 88888.00 2015-09-16 22:51:45.750 259 12559.33 88.08 54595.45 88888.00 2015-09-16 22:51:45.875 259 12559.35 88.10 54595.43 88888.00 2015-09-16 22:51:46.000 259 12559.35 88.12 54595.43 88888.00 2015-09-16 22:51:46.125 259 12559.35 88.10 54595.43 88888.00 2015-09-16 22:51:46.250 259 12559.30 88.08 54595.43 88888.00 2015-09-16 22:51:46.375 259 12559.27 88.10 54595.40 88888.00 2015-09-16 22:51:46.500 259 12559.27 88.12 54595.43 88888.00 2015-09-16 22:51:46.625 259 12559.30 88.12 54595.43 88888.00 2015-09-16 22:51:46.750 259 12559.33 88.10 54595.43 88888.00 2015-09-16 22:51:46.875 259 12559.35 88.10 54595.45 88888.00 2015-09-16 22:51:47.000 259 12559.33 88.10 54595.45 88888.00 2015-09-16 22:51:47.125 259 12559.30 88.08 54595.45 88888.00 2015-09-16 22:51:47.250 259 12559.33 88.08 54595.45 88888.00 2015-09-16 22:51:47.375 259 12559.35 88.10 54595.43 88888.00 2015-09-16 22:51:47.500 259 12559.30 88.08 54595.43 88888.00 2015-09-16 22:51:47.625 259 12559.30 88.10 54595.43 88888.00 2015-09-16 22:51:47.750 259 12559.30 88.10 54595.45 88888.00 2015-09-16 22:51:47.875 259 12559.30 88.10 54595.45 88888.00 2015-09-16 22:51:48.000 259 12559.27 88.08 54595.43 88888.00 2015-09-16 22:51:48.125 259 12559.27 88.08 54595.45 88888.00 2015-09-16 22:51:48.250 259 12559.27 88.08 54595.43 88888.00 2015-09-16 22:51:48.375 259 12559.33 88.10 54595.43 88888.00 2015-09-16 22:51:48.500 259 12559.30 88.10 54595.45 88888.00 2015-09-16 22:51:48.625 259 12559.30 88.05 54595.45 88888.00 2015-09-16 22:51:48.750 259 12559.35 88.08 54595.45 88888.00 2015-09-16 22:51:48.875 259 12559.42 88.12 54595.45 88888.00 2015-09-16 22:51:49.000 259 12559.42 88.15 54595.40 88888.00 2015-09-16 22:51:49.125 259 12559.40 88.12 54595.40 88888.00 2015-09-16 22:51:49.250 259 12559.45 88.08 54595.45 88888.00 2015-09-16 22:51:49.375 259 12559.48 88.08 54595.40 88888.00 2015-09-16 22:51:49.500 259 12559.42 88.05 54595.40 88888.00 2015-09-16 22:51:49.625 259 12559.38 88.08 54595.40 88888.00 2015-09-16 22:51:49.750 259 12559.38 88.08 54595.40 88888.00 2015-09-16 22:51:49.875 259 12559.38 88.08 54595.43 88888.00 2015-09-16 22:51:50.000 259 12559.30 88.08 54595.43 88888.00 2015-09-16 22:51:50.125 259 12559.30 88.10 54595.45 88888.00 2015-09-16 22:51:50.250 259 12559.35 88.10 54595.45 88888.00 2015-09-16 22:51:50.375 259 12559.40 88.08 54595.45 88888.00 2015-09-16 22:51:50.500 259 12559.42 88.08 54595.43 88888.00 2015-09-16 22:51:50.625 259 12559.40 88.05 54595.43 88888.00 2015-09-16 22:51:50.750 259 12559.42 88.03 54595.40 88888.00 2015-09-16 22:51:50.875 259 12559.38 88.03 54595.43 88888.00 2015-09-16 22:51:51.000 259 12559.35 88.00 54595.43 88888.00 2015-09-16 22:51:51.125 259 12559.40 88.03 54595.43 88888.00 2015-09-16 22:51:51.250 259 12559.38 87.97 54595.40 88888.00 2015-09-16 22:51:51.375 259 12559.42 88.00 54595.40 88888.00 2015-09-16 22:51:51.500 259 12559.45 88.03 54595.40 88888.00 2015-09-16 22:51:51.625 259 12559.45 88.03 54595.40 88888.00 2015-09-16 22:51:51.750 259 12559.45 88.00 54595.38 88888.00 2015-09-16 22:51:51.875 259 12559.48 87.97 54595.43 88888.00 2015-09-16 22:51:52.000 259 12559.45 88.00 54595.40 88888.00 2015-09-16 22:51:52.125 259 12559.42 88.00 54595.40 88888.00 2015-09-16 22:51:52.250 259 12559.42 87.97 54595.43 88888.00 2015-09-16 22:51:52.375 259 12559.52 87.97 54595.40 88888.00 2015-09-16 22:51:52.500 259 12559.50 87.97 54595.40 88888.00 2015-09-16 22:51:52.625 259 12559.48 87.95 54595.40 88888.00 2015-09-16 22:51:52.750 259 12559.48 87.92 54595.38 88888.00 2015-09-16 22:51:52.875 259 12559.45 87.92 54595.38 88888.00 2015-09-16 22:51:53.000 259 12559.48 87.92 54595.38 88888.00 2015-09-16 22:51:53.125 259 12559.50 87.92 54595.38 88888.00 2015-09-16 22:51:53.250 259 12559.52 87.92 54595.40 88888.00 2015-09-16 22:51:53.375 259 12559.55 87.90 54595.40 88888.00 2015-09-16 22:51:53.500 259 12559.55 87.88 54595.40 88888.00 2015-09-16 22:51:53.625 259 12559.58 87.83 54595.38 88888.00 2015-09-16 22:51:53.750 259 12559.55 87.83 54595.38 88888.00 2015-09-16 22:51:53.875 259 12559.52 87.85 54595.35 88888.00 2015-09-16 22:51:54.000 259 12559.50 87.88 54595.32 88888.00 2015-09-16 22:51:54.125 259 12559.48 87.88 54595.32 88888.00 2015-09-16 22:51:54.250 259 12559.48 87.88 54595.30 88888.00 2015-09-16 22:51:54.375 259 12559.55 87.88 54595.30 88888.00 2015-09-16 22:51:54.500 259 12559.58 87.85 54595.30 88888.00 2015-09-16 22:51:54.625 259 12559.58 87.85 54595.32 88888.00 2015-09-16 22:51:54.750 259 12559.62 87.88 54595.35 88888.00 2015-09-16 22:51:54.875 259 12559.62 87.85 54595.35 88888.00 2015-09-16 22:51:55.000 259 12559.58 87.80 54595.30 88888.00 2015-09-16 22:51:55.125 259 12559.52 87.78 54595.32 88888.00 2015-09-16 22:51:55.250 259 12559.55 87.78 54595.32 88888.00 2015-09-16 22:51:55.375 259 12559.62 87.80 54595.38 88888.00 2015-09-16 22:51:55.500 259 12559.62 87.78 54595.35 88888.00 2015-09-16 22:51:55.625 259 12559.65 87.78 54595.32 88888.00 2015-09-16 22:51:55.750 259 12559.62 87.78 54595.32 88888.00 2015-09-16 22:51:55.875 259 12559.65 87.72 54595.32 88888.00 2015-09-16 22:51:56.000 259 12559.70 87.75 54595.32 88888.00 2015-09-16 22:51:56.125 259 12559.73 87.75 54595.32 88888.00 2015-09-16 22:51:56.250 259 12559.67 87.70 54595.32 88888.00 2015-09-16 22:51:56.375 259 12559.73 87.72 54595.32 88888.00 2015-09-16 22:51:56.500 259 12559.67 87.70 54595.32 88888.00 2015-09-16 22:51:56.625 259 12559.60 87.67 54595.32 88888.00 2015-09-16 22:51:56.750 259 12559.52 87.67 54595.32 88888.00 2015-09-16 22:51:56.875 259 12559.55 87.70 54595.32 88888.00 2015-09-16 22:51:57.000 259 12559.62 87.67 54595.32 88888.00 2015-09-16 22:51:57.125 259 12559.62 87.60 54595.32 88888.00 2015-09-16 22:51:57.250 259 12559.65 87.58 54595.30 88888.00 2015-09-16 22:51:57.375 259 12559.67 87.60 54595.30 88888.00 2015-09-16 22:51:57.500 259 12559.62 87.62 54595.32 88888.00 2015-09-16 22:51:57.625 259 12559.65 87.65 54595.32 88888.00 2015-09-16 22:51:57.750 259 12559.67 87.62 54595.32 88888.00 2015-09-16 22:51:57.875 259 12559.73 87.65 54595.32 88888.00 2015-09-16 22:51:58.000 259 12559.67 87.62 54595.32 88888.00 2015-09-16 22:51:58.125 259 12559.70 87.65 54595.32 88888.00 2015-09-16 22:51:58.250 259 12559.70 87.67 54595.35 88888.00 2015-09-16 22:51:58.375 259 12559.73 87.67 54595.32 88888.00 2015-09-16 22:51:58.500 259 12559.75 87.65 54595.32 88888.00 2015-09-16 22:51:58.625 259 12559.75 87.60 54595.30 88888.00 2015-09-16 22:51:58.750 259 12559.75 87.60 54595.32 88888.00 2015-09-16 22:51:58.875 259 12559.80 87.60 54595.30 88888.00 2015-09-16 22:51:59.000 259 12559.73 87.58 54595.30 88888.00 2015-09-16 22:51:59.125 259 12559.65 87.55 54595.32 88888.00 2015-09-16 22:51:59.250 259 12559.62 87.55 54595.32 88888.00 2015-09-16 22:51:59.375 259 12559.65 87.60 54595.30 88888.00 2015-09-16 22:51:59.500 259 12559.65 87.55 54595.30 88888.00 2015-09-16 22:51:59.625 259 12559.70 87.55 54595.30 88888.00 2015-09-16 22:51:59.750 259 12559.67 87.55 54595.28 88888.00 2015-09-16 22:51:59.875 259 12559.70 87.50 54595.25 88888.00 2015-09-16 22:52:00.000 259 12559.67 87.53 54595.25 88888.00 2015-09-16 22:52:00.125 259 12559.65 87.55 54595.28 88888.00 2015-09-16 22:52:00.250 259 12559.60 87.50 54595.30 88888.00 2015-09-16 22:52:00.375 259 12559.67 87.53 54595.28 88888.00 2015-09-16 22:52:00.500 259 12559.70 87.50 54595.30 88888.00 2015-09-16 22:52:00.625 259 12559.67 87.47 54595.32 88888.00 2015-09-16 22:52:00.750 259 12559.67 87.42 54595.30 88888.00 2015-09-16 22:52:00.875 259 12559.65 87.47 54595.30 88888.00 2015-09-16 22:52:01.000 259 12559.67 87.45 54595.28 88888.00 2015-09-16 22:52:01.125 259 12559.62 87.45 54595.30 88888.00 2015-09-16 22:52:01.250 259 12559.55 87.42 54595.30 88888.00 2015-09-16 22:52:01.375 259 12559.58 87.42 54595.32 88888.00 2015-09-16 22:52:01.500 259 12559.65 87.40 54595.30 88888.00 2015-09-16 22:52:01.625 259 12559.65 87.40 54595.30 88888.00 2015-09-16 22:52:01.750 259 12559.67 87.40 54595.30 88888.00 2015-09-16 22:52:01.875 259 12559.70 87.42 54595.32 88888.00 2015-09-16 22:52:02.000 259 12559.73 87.42 54595.30 88888.00 2015-09-16 22:52:02.125 259 12559.70 87.40 54595.30 88888.00 2015-09-16 22:52:02.250 259 12559.67 87.38 54595.32 88888.00 2015-09-16 22:52:02.375 259 12559.70 87.35 54595.32 88888.00 2015-09-16 22:52:02.500 259 12559.67 87.35 54595.32 88888.00 2015-09-16 22:52:02.625 259 12559.65 87.35 54595.32 88888.00 2015-09-16 22:52:02.750 259 12559.67 87.38 54595.32 88888.00 2015-09-16 22:52:02.875 259 12559.75 87.38 54595.32 88888.00 2015-09-16 22:52:03.000 259 12559.77 87.35 54595.30 88888.00 2015-09-16 22:52:03.125 259 12559.73 87.30 54595.30 88888.00 2015-09-16 22:52:03.250 259 12559.67 87.30 54595.30 88888.00 2015-09-16 22:52:03.375 259 12559.75 87.33 54595.30 88888.00 2015-09-16 22:52:03.500 259 12559.80 87.33 54595.30 88888.00 2015-09-16 22:52:03.625 259 12559.77 87.33 54595.28 88888.00 2015-09-16 22:52:03.750 259 12559.73 87.28 54595.30 88888.00 2015-09-16 22:52:03.875 259 12559.80 87.30 54595.32 88888.00 2015-09-16 22:52:04.000 259 12559.83 87.33 54595.32 88888.00 2015-09-16 22:52:04.125 259 12559.88 87.33 54595.32 88888.00 2015-09-16 22:52:04.250 259 12559.85 87.35 54595.32 88888.00 2015-09-16 22:52:04.375 259 12559.90 87.35 54595.30 88888.00 2015-09-16 22:52:04.500 259 12559.88 87.30 54595.30 88888.00 2015-09-16 22:52:04.625 259 12559.83 87.33 54595.30 88888.00 2015-09-16 22:52:04.750 259 12559.77 87.35 54595.30 88888.00 2015-09-16 22:52:04.875 259 12559.77 87.35 54595.32 88888.00 2015-09-16 22:52:05.000 259 12559.80 87.30 54595.28 88888.00 2015-09-16 22:52:05.125 259 12559.77 87.28 54595.30 88888.00 2015-09-16 22:52:05.250 259 12559.75 87.25 54595.30 88888.00 2015-09-16 22:52:05.375 259 12559.83 87.30 54595.30 88888.00 2015-09-16 22:52:05.500 259 12559.88 87.33 54595.30 88888.00 2015-09-16 22:52:05.625 259 12559.80 87.28 54595.28 88888.00 2015-09-16 22:52:05.750 259 12559.73 87.28 54595.28 88888.00 2015-09-16 22:52:05.875 259 12559.65 87.30 54595.28 88888.00 2015-09-16 22:52:06.000 259 12559.75 87.33 54595.28 88888.00 2015-09-16 22:52:06.125 259 12559.80 87.35 54595.32 88888.00 2015-09-16 22:52:06.250 259 12559.77 87.33 54595.32 88888.00 2015-09-16 22:52:06.375 259 12559.80 87.33 54595.30 88888.00 2015-09-16 22:52:06.500 259 12559.75 87.30 54595.30 88888.00 2015-09-16 22:52:06.625 259 12559.73 87.28 54595.28 88888.00 2015-09-16 22:52:06.750 259 12559.80 87.30 54595.30 88888.00 2015-09-16 22:52:06.875 259 12559.85 87.33 54595.30 88888.00 2015-09-16 22:52:07.000 259 12559.83 87.28 54595.30 88888.00 2015-09-16 22:52:07.125 259 12559.77 87.25 54595.28 88888.00 2015-09-16 22:52:07.250 259 12559.75 87.22 54595.30 88888.00 2015-09-16 22:52:07.375 259 12559.83 87.28 54595.32 88888.00 2015-09-16 22:52:07.500 259 12559.80 87.28 54595.32 88888.00 2015-09-16 22:52:07.625 259 12559.83 87.22 54595.28 88888.00 2015-09-16 22:52:07.750 259 12559.85 87.22 54595.25 88888.00 2015-09-16 22:52:07.875 259 12559.80 87.20 54595.25 88888.00 2015-09-16 22:52:08.000 259 12559.77 87.17 54595.25 88888.00 2015-09-16 22:52:08.125 259 12559.85 87.12 54595.30 88888.00 2015-09-16 22:52:08.250 259 12559.85 87.10 54595.28 88888.00 2015-09-16 22:52:08.375 259 12559.83 87.10 54595.25 88888.00 2015-09-16 22:52:08.500 259 12559.75 87.12 54595.25 88888.00 2015-09-16 22:52:08.625 259 12559.75 87.12 54595.25 88888.00 2015-09-16 22:52:08.750 259 12559.77 87.15 54595.28 88888.00 2015-09-16 22:52:08.875 259 12559.80 87.12 54595.28 88888.00 2015-09-16 22:52:09.000 259 12559.80 87.12 54595.28 88888.00 2015-09-16 22:52:09.125 259 12559.80 87.12 54595.30 88888.00 2015-09-16 22:52:09.250 259 12559.77 87.10 54595.30 88888.00 2015-09-16 22:52:09.375 259 12559.80 87.10 54595.30 88888.00 2015-09-16 22:52:09.500 259 12559.75 87.12 54595.30 88888.00 2015-09-16 22:52:09.625 259 12559.73 87.12 54595.30 88888.00 2015-09-16 22:52:09.750 259 12559.77 87.12 54595.30 88888.00 2015-09-16 22:52:09.875 259 12559.75 87.10 54595.28 88888.00 2015-09-16 22:52:10.000 259 12559.73 87.03 54595.25 88888.00 2015-09-16 22:52:10.125 259 12559.80 87.05 54595.28 88888.00 2015-09-16 22:52:10.250 259 12559.77 87.08 54595.30 88888.00 2015-09-16 22:52:10.375 259 12559.77 87.10 54595.30 88888.00 2015-09-16 22:52:10.500 259 12559.77 87.10 54595.30 88888.00 2015-09-16 22:52:10.625 259 12559.83 87.10 54595.32 88888.00 2015-09-16 22:52:10.750 259 12559.85 87.08 54595.30 88888.00 2015-09-16 22:52:10.875 259 12559.88 87.05 54595.30 88888.00 2015-09-16 22:52:11.000 259 12559.83 87.05 54595.30 88888.00 2015-09-16 22:52:11.125 259 12559.77 87.10 54595.30 88888.00 2015-09-16 22:52:11.250 259 12559.77 87.10 54595.30 88888.00 2015-09-16 22:52:11.375 259 12559.90 87.10 54595.28 88888.00 2015-09-16 22:52:11.500 259 12559.88 87.10 54595.28 88888.00 2015-09-16 22:52:11.625 259 12559.88 87.12 54595.30 88888.00 2015-09-16 22:52:11.750 259 12559.88 87.12 54595.30 88888.00 2015-09-16 22:52:11.875 259 12559.85 87.10 54595.30 88888.00 2015-09-16 22:52:12.000 259 12559.88 87.05 54595.28 88888.00 2015-09-16 22:52:12.125 259 12559.92 87.03 54595.30 88888.00 2015-09-16 22:52:12.250 259 12559.90 87.05 54595.35 88888.00 2015-09-16 22:52:12.375 259 12559.88 87.08 54595.35 88888.00 2015-09-16 22:52:12.500 259 12559.88 87.08 54595.32 88888.00 2015-09-16 22:52:12.625 259 12559.85 87.08 54595.28 88888.00 2015-09-16 22:52:12.750 259 12559.85 87.05 54595.28 88888.00 2015-09-16 22:52:12.875 259 12559.90 87.05 54595.28 88888.00 2015-09-16 22:52:13.000 259 12559.95 87.03 54595.30 88888.00 2015-09-16 22:52:13.125 259 12559.98 87.03 54595.30 88888.00 2015-09-16 22:52:13.250 259 12559.90 87.03 54595.30 88888.00 2015-09-16 22:52:13.375 259 12559.85 87.08 54595.30 88888.00 2015-09-16 22:52:13.500 259 12559.85 87.05 54595.30 88888.00 2015-09-16 22:52:13.625 259 12559.90 87.05 54595.30 88888.00 2015-09-16 22:52:13.750 259 12559.95 87.08 54595.30 88888.00 2015-09-16 22:52:13.875 259 12559.95 87.05 54595.30 88888.00 2015-09-16 22:52:14.000 259 12559.92 87.03 54595.28 88888.00 2015-09-16 22:52:14.125 259 12559.90 87.08 54595.30 88888.00 2015-09-16 22:52:14.250 259 12559.88 87.05 54595.30 88888.00 2015-09-16 22:52:14.375 259 12559.90 87.05 54595.30 88888.00 2015-09-16 22:52:14.500 259 12559.90 87.05 54595.30 88888.00 2015-09-16 22:52:14.625 259 12559.92 87.05 54595.30 88888.00 2015-09-16 22:52:14.750 259 12559.92 87.03 54595.28 88888.00 2015-09-16 22:52:14.875 259 12559.90 87.03 54595.28 88888.00 2015-09-16 22:52:15.000 259 12559.83 87.05 54595.30 88888.00 2015-09-16 22:52:15.125 259 12559.80 87.05 54595.30 88888.00 2015-09-16 22:52:15.250 259 12559.80 87.03 54595.28 88888.00 2015-09-16 22:52:15.375 259 12559.83 87.08 54595.28 88888.00 2015-09-16 22:52:15.500 259 12559.83 87.12 54595.28 88888.00 2015-09-16 22:52:15.625 259 12559.83 87.12 54595.28 88888.00 2015-09-16 22:52:15.750 259 12559.83 87.12 54595.30 88888.00 2015-09-16 22:52:15.875 259 12559.85 87.10 54595.30 88888.00 2015-09-16 22:52:16.000 259 12559.85 87.08 54595.28 88888.00 2015-09-16 22:52:16.125 259 12559.85 87.10 54595.28 88888.00 2015-09-16 22:52:16.250 259 12559.83 87.08 54595.28 88888.00 2015-09-16 22:52:16.375 259 12559.83 87.12 54595.30 88888.00 2015-09-16 22:52:16.500 259 12559.90 87.15 54595.25 88888.00 2015-09-16 22:52:16.625 259 12559.95 87.17 54595.28 88888.00 2015-09-16 22:52:16.750 259 12559.92 87.15 54595.30 88888.00 2015-09-16 22:52:16.875 259 12559.85 87.12 54595.30 88888.00 2015-09-16 22:52:17.000 259 12559.80 87.15 54595.28 88888.00 2015-09-16 22:52:17.125 259 12559.80 87.15 54595.30 88888.00 2015-09-16 22:52:17.250 259 12559.83 87.15 54595.28 88888.00 2015-09-16 22:52:17.375 259 12559.88 87.15 54595.30 88888.00 2015-09-16 22:52:17.500 259 12559.88 87.15 54595.30 88888.00 2015-09-16 22:52:17.625 259 12559.88 87.12 54595.28 88888.00 2015-09-16 22:52:17.750 259 12559.85 87.12 54595.30 88888.00 2015-09-16 22:52:17.875 259 12559.77 87.12 54595.28 88888.00 2015-09-16 22:52:18.000 259 12559.75 87.12 54595.25 88888.00 2015-09-16 22:52:18.125 259 12559.85 87.17 54595.30 88888.00 2015-09-16 22:52:18.250 259 12559.90 87.17 54595.28 88888.00 2015-09-16 22:52:18.375 259 12559.90 87.15 54595.28 88888.00 2015-09-16 22:52:18.500 259 12559.92 87.17 54595.28 88888.00 2015-09-16 22:52:18.625 259 12559.90 87.17 54595.28 88888.00 2015-09-16 22:52:18.750 259 12559.92 87.22 54595.25 88888.00 2015-09-16 22:52:18.875 259 12559.90 87.22 54595.25 88888.00 2015-09-16 22:52:19.000 259 12559.88 87.22 54595.22 88888.00 2015-09-16 22:52:19.125 259 12559.90 87.25 54595.25 88888.00 2015-09-16 22:52:19.250 259 12559.90 87.20 54595.25 88888.00 2015-09-16 22:52:19.375 259 12559.95 87.17 54595.25 88888.00 2015-09-16 22:52:19.500 259 12559.95 87.20 54595.28 88888.00 2015-09-16 22:52:19.625 259 12559.95 87.22 54595.28 88888.00 2015-09-16 22:52:19.750 259 12559.95 87.25 54595.28 88888.00 2015-09-16 22:52:19.875 259 12559.95 87.28 54595.30 88888.00 2015-09-16 22:52:20.000 259 12560.00 87.28 54595.28 88888.00 2015-09-16 22:52:20.125 259 12560.02 87.28 54595.28 88888.00 2015-09-16 22:52:20.250 259 12559.95 87.28 54595.28 88888.00 2015-09-16 22:52:20.375 259 12559.98 87.30 54595.28 88888.00 2015-09-16 22:52:20.500 259 12560.00 87.33 54595.28 88888.00 2015-09-16 22:52:20.625 259 12560.05 87.35 54595.28 88888.00 2015-09-16 22:52:20.750 259 12560.00 87.40 54595.28 88888.00 2015-09-16 22:52:20.875 259 12559.92 87.42 54595.28 88888.00 2015-09-16 22:52:21.000 259 12559.95 87.40 54595.22 88888.00 2015-09-16 22:52:21.125 259 12559.98 87.38 54595.22 88888.00 2015-09-16 22:52:21.250 259 12559.98 87.42 54595.28 88888.00 2015-09-16 22:52:21.375 259 12559.95 87.45 54595.28 88888.00 2015-09-16 22:52:21.500 259 12559.90 87.45 54595.28 88888.00 2015-09-16 22:52:21.625 259 12559.95 87.45 54595.28 88888.00 2015-09-16 22:52:21.750 259 12560.00 87.40 54595.25 88888.00 2015-09-16 22:52:21.875 259 12560.02 87.40 54595.25 88888.00 2015-09-16 22:52:22.000 259 12560.02 87.45 54595.22 88888.00 2015-09-16 22:52:22.125 259 12560.10 87.45 54595.25 88888.00 2015-09-16 22:52:22.250 259 12560.10 87.45 54595.28 88888.00 2015-09-16 22:52:22.375 259 12560.10 87.47 54595.25 88888.00 2015-09-16 22:52:22.500 259 12560.08 87.53 54595.25 88888.00 2015-09-16 22:52:22.625 259 12560.05 87.53 54595.28 88888.00 2015-09-16 22:52:22.750 259 12560.10 87.53 54595.22 88888.00 2015-09-16 22:52:22.875 259 12560.08 87.50 54595.20 88888.00 2015-09-16 22:52:23.000 259 12560.08 87.50 54595.20 88888.00 2015-09-16 22:52:23.125 259 12560.08 87.53 54595.22 88888.00 2015-09-16 22:52:23.250 259 12560.10 87.55 54595.22 88888.00 2015-09-16 22:52:23.375 259 12560.15 87.53 54595.25 88888.00 2015-09-16 22:52:23.500 259 12560.12 87.50 54595.22 88888.00 2015-09-16 22:52:23.625 259 12560.15 87.50 54595.22 88888.00 2015-09-16 22:52:23.750 259 12560.17 87.53 54595.22 88888.00 2015-09-16 22:52:23.875 259 12560.20 87.50 54595.22 88888.00 2015-09-16 22:52:24.000 259 12560.20 87.47 54595.18 88888.00 2015-09-16 22:52:24.125 259 12560.25 87.53 54595.20 88888.00 2015-09-16 22:52:24.250 259 12560.25 87.55 54595.22 88888.00 2015-09-16 22:52:24.375 259 12560.27 87.60 54595.22 88888.00 2015-09-16 22:52:24.500 259 12560.33 87.60 54595.22 88888.00 2015-09-16 22:52:24.625 259 12560.38 87.58 54595.20 88888.00 2015-09-16 22:52:24.750 259 12560.38 87.62 54595.20 88888.00 2015-09-16 22:52:24.875 259 12560.38 87.65 54595.20 88888.00 2015-09-16 22:52:25.000 259 12560.38 87.62 54595.18 88888.00 2015-09-16 22:52:25.125 259 12560.35 87.62 54595.18 88888.00 2015-09-16 22:52:25.250 259 12560.30 87.62 54595.18 88888.00 2015-09-16 22:52:25.375 259 12560.40 87.70 54595.15 88888.00 2015-09-16 22:52:25.500 259 12560.38 87.72 54595.15 88888.00 2015-09-16 22:52:25.625 259 12560.42 87.75 54595.18 88888.00 2015-09-16 22:52:25.750 259 12560.42 87.75 54595.18 88888.00 2015-09-16 22:52:25.875 259 12560.38 87.80 54595.20 88888.00 2015-09-16 22:52:26.000 259 12560.35 87.80 54595.18 88888.00 2015-09-16 22:52:26.125 259 12560.38 87.80 54595.15 88888.00 2015-09-16 22:52:26.250 259 12560.42 87.75 54595.15 88888.00 2015-09-16 22:52:26.375 259 12560.50 87.80 54595.18 88888.00 2015-09-16 22:52:26.500 259 12560.52 87.83 54595.20 88888.00 2015-09-16 22:52:26.625 259 12560.50 87.88 54595.18 88888.00 2015-09-16 22:52:26.750 259 12560.50 87.85 54595.15 88888.00 2015-09-16 22:52:26.875 259 12560.48 87.85 54595.18 88888.00 2015-09-16 22:52:27.000 259 12560.50 87.88 54595.18 88888.00 2015-09-16 22:52:27.125 259 12560.52 87.90 54595.18 88888.00 2015-09-16 22:52:27.250 259 12560.52 87.92 54595.18 88888.00 2015-09-16 22:52:27.375 259 12560.52 87.95 54595.15 88888.00 2015-09-16 22:52:27.500 259 12560.55 87.95 54595.15 88888.00 2015-09-16 22:52:27.625 259 12560.65 87.95 54595.15 88888.00 2015-09-16 22:52:27.750 259 12560.73 88.00 54595.15 88888.00 2015-09-16 22:52:27.875 259 12560.73 88.00 54595.18 88888.00 2015-09-16 22:52:28.000 259 12560.67 88.00 54595.15 88888.00 2015-09-16 22:52:28.125 259 12560.60 88.00 54595.15 88888.00 2015-09-16 22:52:28.250 259 12560.67 88.00 54595.12 88888.00 2015-09-16 22:52:28.375 259 12560.75 88.03 54595.12 88888.00 2015-09-16 22:52:28.500 259 12560.75 88.03 54595.12 88888.00 2015-09-16 22:52:28.625 259 12560.73 88.05 54595.12 88888.00 2015-09-16 22:52:28.750 259 12560.70 88.05 54595.10 88888.00 2015-09-16 22:52:28.875 259 12560.77 88.05 54595.12 88888.00 2015-09-16 22:52:29.000 259 12560.80 88.05 54595.12 88888.00 2015-09-16 22:52:29.125 259 12560.85 88.10 54595.15 88888.00 2015-09-16 22:52:29.250 259 12560.88 88.12 54595.15 88888.00 2015-09-16 22:52:29.375 259 12560.90 88.10 54595.12 88888.00 2015-09-16 22:52:29.500 259 12560.88 88.08 54595.12 88888.00 2015-09-16 22:52:29.625 259 12560.92 88.10 54595.10 88888.00 2015-09-16 22:52:29.750 259 12560.95 88.17 54595.12 88888.00 2015-09-16 22:52:29.875 259 12560.95 88.17 54595.12 88888.00 2015-09-16 22:52:30.000 259 12560.92 88.17 54595.12 88888.00 2015-09-16 22:52:30.125 259 12560.95 88.20 54595.12 88888.00 2015-09-16 22:52:30.250 259 12560.90 88.17 54595.10 88888.00 2015-09-16 22:52:30.375 259 12560.98 88.17 54595.10 88888.00 2015-09-16 22:52:30.500 259 12560.98 88.15 54595.07 88888.00 2015-09-16 22:52:30.625 259 12561.00 88.17 54595.10 88888.00 2015-09-16 22:52:30.750 259 12561.05 88.20 54595.07 88888.00 2015-09-16 22:52:30.875 259 12561.02 88.22 54595.10 88888.00 2015-09-16 22:52:31.000 259 12561.08 88.25 54595.10 88888.00 2015-09-16 22:52:31.125 259 12561.12 88.28 54595.07 88888.00 2015-09-16 22:52:31.250 259 12561.12 88.25 54595.07 88888.00 2015-09-16 22:52:31.375 259 12561.15 88.30 54595.07 88888.00 2015-09-16 22:52:31.500 259 12561.15 88.33 54595.07 88888.00 2015-09-16 22:52:31.625 259 12561.17 88.38 54595.10 88888.00 2015-09-16 22:52:31.750 259 12561.17 88.40 54595.07 88888.00 2015-09-16 22:52:31.875 259 12561.20 88.38 54595.07 88888.00 2015-09-16 22:52:32.000 259 12561.12 88.40 54595.05 88888.00 2015-09-16 22:52:32.125 259 12561.10 88.40 54595.05 88888.00 2015-09-16 22:52:32.250 259 12561.08 88.38 54595.07 88888.00 2015-09-16 22:52:32.375 259 12561.05 88.40 54595.05 88888.00 2015-09-16 22:52:32.500 259 12561.15 88.42 54595.07 88888.00 2015-09-16 22:52:32.625 259 12561.20 88.45 54595.07 88888.00 2015-09-16 22:52:32.750 259 12561.20 88.47 54595.07 88888.00 2015-09-16 22:52:32.875 259 12561.17 88.53 54595.05 88888.00 2015-09-16 22:52:33.000 259 12561.20 88.50 54595.07 88888.00 2015-09-16 22:52:33.125 259 12561.23 88.47 54595.07 88888.00 2015-09-16 22:52:33.250 259 12561.20 88.47 54595.07 88888.00 2015-09-16 22:52:33.375 259 12561.25 88.47 54595.07 88888.00 2015-09-16 22:52:33.500 259 12561.17 88.53 54595.07 88888.00 2015-09-16 22:52:33.625 259 12561.17 88.55 54595.05 88888.00 2015-09-16 22:52:33.750 259 12561.17 88.58 54595.05 88888.00 2015-09-16 22:52:33.875 259 12561.23 88.60 54595.07 88888.00 2015-09-16 22:52:34.000 259 12561.33 88.60 54595.05 88888.00 2015-09-16 22:52:34.125 259 12561.33 88.60 54595.05 88888.00 2015-09-16 22:52:34.250 259 12561.30 88.60 54595.05 88888.00 2015-09-16 22:52:34.375 259 12561.35 88.67 54595.07 88888.00 2015-09-16 22:52:34.500 259 12561.40 88.67 54595.07 88888.00 2015-09-16 22:52:34.625 259 12561.40 88.65 54595.05 88888.00 2015-09-16 22:52:34.750 259 12561.38 88.67 54595.05 88888.00 2015-09-16 22:52:34.875 259 12561.38 88.67 54595.05 88888.00 2015-09-16 22:52:35.000 259 12561.38 88.70 54595.05 88888.00 2015-09-16 22:52:35.125 259 12561.40 88.70 54595.07 88888.00 2015-09-16 22:52:35.250 259 12561.38 88.70 54595.05 88888.00 2015-09-16 22:52:35.375 259 12561.35 88.75 54595.07 88888.00 2015-09-16 22:52:35.500 259 12561.35 88.80 54595.07 88888.00 2015-09-16 22:52:35.625 259 12561.38 88.80 54595.07 88888.00 2015-09-16 22:52:35.750 259 12561.42 88.83 54595.07 88888.00 2015-09-16 22:52:35.875 259 12561.45 88.83 54595.10 88888.00 2015-09-16 22:52:36.000 259 12561.48 88.85 54595.07 88888.00 2015-09-16 22:52:36.125 259 12561.48 88.85 54595.07 88888.00 2015-09-16 22:52:36.250 259 12561.42 88.78 54595.07 88888.00 2015-09-16 22:52:36.375 259 12561.42 88.83 54595.07 88888.00 2015-09-16 22:52:36.500 259 12561.35 88.85 54595.07 88888.00 2015-09-16 22:52:36.625 259 12561.33 88.85 54595.07 88888.00 2015-09-16 22:52:36.750 259 12561.30 88.85 54595.05 88888.00 2015-09-16 22:52:36.875 259 12561.25 88.83 54595.05 88888.00 2015-09-16 22:52:37.000 259 12561.27 88.83 54595.05 88888.00 2015-09-16 22:52:37.125 259 12561.35 88.85 54595.07 88888.00 2015-09-16 22:52:37.250 259 12561.35 88.83 54595.07 88888.00 2015-09-16 22:52:37.375 259 12561.27 88.88 54595.07 88888.00 2015-09-16 22:52:37.500 259 12561.25 88.88 54595.05 88888.00 2015-09-16 22:52:37.625 259 12561.33 88.88 54595.05 88888.00 2015-09-16 22:52:37.750 259 12561.30 88.90 54595.05 88888.00 2015-09-16 22:52:37.875 259 12561.25 88.92 54595.07 88888.00 2015-09-16 22:52:38.000 259 12561.25 88.92 54595.10 88888.00 2015-09-16 22:52:38.125 259 12561.25 88.88 54595.12 88888.00 2015-09-16 22:52:38.250 259 12561.20 88.85 54595.12 88888.00 2015-09-16 22:52:38.375 259 12561.20 88.88 54595.12 88888.00 2015-09-16 22:52:38.500 259 12561.25 88.90 54595.12 88888.00 2015-09-16 22:52:38.625 259 12561.20 88.88 54595.12 88888.00 2015-09-16 22:52:38.750 259 12561.20 88.88 54595.10 88888.00 2015-09-16 22:52:38.875 259 12561.12 88.85 54595.10 88888.00 2015-09-16 22:52:39.000 259 12561.05 88.88 54595.10 88888.00 2015-09-16 22:52:39.125 259 12561.12 88.88 54595.12 88888.00 2015-09-16 22:52:39.250 259 12561.15 88.83 54595.15 88888.00 2015-09-16 22:52:39.375 259 12561.12 88.83 54595.15 88888.00 2015-09-16 22:52:39.500 259 12561.08 88.80 54595.12 88888.00 2015-09-16 22:52:39.625 259 12561.05 88.80 54595.12 88888.00 2015-09-16 22:52:39.750 259 12561.10 88.80 54595.12 88888.00 2015-09-16 22:52:39.875 259 12561.02 88.75 54595.15 88888.00 2015-09-16 22:52:40.000 259 12561.02 88.78 54595.12 88888.00 2015-09-16 22:52:40.125 259 12560.98 88.78 54595.12 88888.00 2015-09-16 22:52:40.250 259 12560.98 88.78 54595.15 88888.00 2015-09-16 22:52:40.375 259 12560.98 88.75 54595.15 88888.00 2015-09-16 22:52:40.500 259 12560.90 88.72 54595.15 88888.00 2015-09-16 22:52:40.625 259 12560.88 88.75 54595.15 88888.00 2015-09-16 22:52:40.750 259 12560.83 88.70 54595.12 88888.00 2015-09-16 22:52:40.875 259 12560.83 88.67 54595.15 88888.00 2015-09-16 22:52:41.000 259 12560.83 88.67 54595.12 88888.00 2015-09-16 22:52:41.125 259 12560.83 88.72 54595.15 88888.00 2015-09-16 22:52:41.250 259 12560.85 88.70 54595.15 88888.00 2015-09-16 22:52:41.375 259 12560.80 88.67 54595.15 88888.00 2015-09-16 22:52:41.500 259 12560.77 88.65 54595.15 88888.00 2015-09-16 22:52:41.625 259 12560.75 88.60 54595.18 88888.00 2015-09-16 22:52:41.750 259 12560.73 88.60 54595.15 88888.00 2015-09-16 22:52:41.875 259 12560.73 88.58 54595.20 88888.00 2015-09-16 22:52:42.000 259 12560.70 88.55 54595.18 88888.00 2015-09-16 22:52:42.125 259 12560.73 88.55 54595.18 88888.00 2015-09-16 22:52:42.250 259 12560.70 88.53 54595.18 88888.00 2015-09-16 22:52:42.375 259 12560.73 88.55 54595.18 88888.00 2015-09-16 22:52:42.500 259 12560.70 88.50 54595.20 88888.00 2015-09-16 22:52:42.625 259 12560.62 88.47 54595.20 88888.00 2015-09-16 22:52:42.750 259 12560.55 88.47 54595.22 88888.00 2015-09-16 22:52:42.875 259 12560.60 88.50 54595.22 88888.00 2015-09-16 22:52:43.000 259 12560.65 88.47 54595.22 88888.00 2015-09-16 22:52:43.125 259 12560.70 88.42 54595.22 88888.00 2015-09-16 22:52:43.250 259 12560.67 88.40 54595.22 88888.00 2015-09-16 22:52:43.375 259 12560.62 88.38 54595.22 88888.00 2015-09-16 22:52:43.500 259 12560.60 88.40 54595.22 88888.00 2015-09-16 22:52:43.625 259 12560.62 88.40 54595.20 88888.00 2015-09-16 22:52:43.750 259 12560.60 88.38 54595.22 88888.00 2015-09-16 22:52:43.875 259 12560.60 88.33 54595.25 88888.00 2015-09-16 22:52:44.000 259 12560.60 88.35 54595.22 88888.00 2015-09-16 22:52:44.125 259 12560.58 88.35 54595.22 88888.00 2015-09-16 22:52:44.250 259 12560.55 88.35 54595.22 88888.00 2015-09-16 22:52:44.375 259 12560.58 88.33 54595.25 88888.00 2015-09-16 22:52:44.500 259 12560.58 88.33 54595.28 88888.00 2015-09-16 22:52:44.625 259 12560.60 88.30 54595.28 88888.00 2015-09-16 22:52:44.750 259 12560.60 88.25 54595.28 88888.00 2015-09-16 22:52:44.875 259 12560.60 88.22 54595.25 88888.00 2015-09-16 22:52:45.000 259 12560.60 88.20 54595.22 88888.00 2015-09-16 22:52:45.125 259 12560.58 88.17 54595.28 88888.00 2015-09-16 22:52:45.250 259 12560.55 88.12 54595.28 88888.00 2015-09-16 22:52:45.375 259 12560.62 88.15 54595.28 88888.00 2015-09-16 22:52:45.500 259 12560.62 88.12 54595.28 88888.00 2015-09-16 22:52:45.625 259 12560.65 88.12 54595.28 88888.00 2015-09-16 22:52:45.750 259 12560.62 88.15 54595.22 88888.00 2015-09-16 22:52:45.875 259 12560.55 88.15 54595.25 88888.00 2015-09-16 22:52:46.000 259 12560.52 88.10 54595.22 88888.00 2015-09-16 22:52:46.125 259 12560.58 88.10 54595.20 88888.00 2015-09-16 22:52:46.250 259 12560.58 88.12 54595.22 88888.00 2015-09-16 22:52:46.375 259 12560.65 88.08 54595.25 88888.00 2015-09-16 22:52:46.500 259 12560.67 88.05 54595.25 88888.00 2015-09-16 22:52:46.625 259 12560.67 88.03 54595.28 88888.00 2015-09-16 22:52:46.750 259 12560.65 88.03 54595.25 88888.00 2015-09-16 22:52:46.875 259 12560.67 88.03 54595.25 88888.00 2015-09-16 22:52:47.000 259 12560.67 88.00 54595.22 88888.00 2015-09-16 22:52:47.125 259 12560.67 88.03 54595.25 88888.00 2015-09-16 22:52:47.250 259 12560.62 88.03 54595.22 88888.00 2015-09-16 22:52:47.375 259 12560.58 88.03 54595.22 88888.00 2015-09-16 22:52:47.500 259 12560.58 87.97 54595.20 88888.00 2015-09-16 22:52:47.625 259 12560.58 87.95 54595.20 88888.00 2015-09-16 22:52:47.750 259 12560.60 87.95 54595.20 88888.00 2015-09-16 22:52:47.875 259 12560.65 87.95 54595.22 88888.00 2015-09-16 22:52:48.000 259 12560.65 87.97 54595.22 88888.00 2015-09-16 22:52:48.125 259 12560.60 87.97 54595.22 88888.00 2015-09-16 22:52:48.250 259 12560.62 87.95 54595.22 88888.00 2015-09-16 22:52:48.375 259 12560.73 87.90 54595.25 88888.00 2015-09-16 22:52:48.500 259 12560.73 87.92 54595.22 88888.00 2015-09-16 22:52:48.625 259 12560.67 87.88 54595.20 88888.00 2015-09-16 22:52:48.750 259 12560.62 87.90 54595.22 88888.00 2015-09-16 22:52:48.875 259 12560.62 87.92 54595.25 88888.00 2015-09-16 22:52:49.000 259 12560.70 87.92 54595.22 88888.00 2015-09-16 22:52:49.125 259 12560.75 87.88 54595.22 88888.00 2015-09-16 22:52:49.250 259 12560.73 87.85 54595.25 88888.00 2015-09-16 22:52:49.375 259 12560.77 87.85 54595.25 88888.00 2015-09-16 22:52:49.500 259 12560.77 87.85 54595.22 88888.00 2015-09-16 22:52:49.625 259 12560.73 87.83 54595.22 88888.00 2015-09-16 22:52:49.750 259 12560.73 87.80 54595.22 88888.00 2015-09-16 22:52:49.875 259 12560.75 87.78 54595.25 88888.00 2015-09-16 22:52:50.000 259 12560.73 87.78 54595.25 88888.00 2015-09-16 22:52:50.125 259 12560.75 87.80 54595.22 88888.00 2015-09-16 22:52:50.250 259 12560.75 87.78 54595.22 88888.00 2015-09-16 22:52:50.375 259 12560.77 87.78 54595.22 88888.00 2015-09-16 22:52:50.500 259 12560.77 87.78 54595.22 88888.00 2015-09-16 22:52:50.625 259 12560.77 87.78 54595.22 88888.00 2015-09-16 22:52:50.750 259 12560.77 87.75 54595.20 88888.00 2015-09-16 22:52:50.875 259 12560.77 87.72 54595.18 88888.00 2015-09-16 22:52:51.000 259 12560.83 87.72 54595.18 88888.00 2015-09-16 22:52:51.125 259 12560.77 87.75 54595.18 88888.00 2015-09-16 22:52:51.250 259 12560.73 87.70 54595.20 88888.00 2015-09-16 22:52:51.375 259 12560.80 87.72 54595.22 88888.00 2015-09-16 22:52:51.500 259 12560.83 87.72 54595.20 88888.00 2015-09-16 22:52:51.625 259 12560.77 87.70 54595.20 88888.00 2015-09-16 22:52:51.750 259 12560.80 87.72 54595.20 88888.00 2015-09-16 22:52:51.875 259 12560.88 87.70 54595.20 88888.00 2015-09-16 22:52:52.000 259 12560.85 87.72 54595.20 88888.00 2015-09-16 22:52:52.125 259 12560.83 87.72 54595.22 88888.00 2015-09-16 22:52:52.250 259 12560.90 87.70 54595.22 88888.00 2015-09-16 22:52:52.375 259 12560.92 87.70 54595.22 88888.00 2015-09-16 22:52:52.500 259 12560.90 87.72 54595.20 88888.00 2015-09-16 22:52:52.625 259 12560.90 87.67 54595.20 88888.00 2015-09-16 22:52:52.750 259 12560.92 87.67 54595.20 88888.00 2015-09-16 22:52:52.875 259 12560.95 87.70 54595.20 88888.00 2015-09-16 22:52:53.000 259 12560.95 87.67 54595.20 88888.00 2015-09-16 22:52:53.125 259 12560.98 87.62 54595.20 88888.00 2015-09-16 22:52:53.250 259 12560.92 87.60 54595.22 88888.00 2015-09-16 22:52:53.375 259 12560.95 87.62 54595.18 88888.00 2015-09-16 22:52:53.500 259 12560.95 87.62 54595.20 88888.00 2015-09-16 22:52:53.625 259 12560.95 87.60 54595.20 88888.00 2015-09-16 22:52:53.750 259 12560.95 87.60 54595.20 88888.00 2015-09-16 22:52:53.875 259 12561.00 87.60 54595.20 88888.00 2015-09-16 22:52:54.000 259 12561.02 87.62 54595.18 88888.00 2015-09-16 22:52:54.125 259 12561.02 87.62 54595.18 88888.00 2015-09-16 22:52:54.250 259 12561.02 87.65 54595.20 88888.00 2015-09-16 22:52:54.375 259 12561.05 87.65 54595.20 88888.00 2015-09-16 22:52:54.500 259 12561.08 87.65 54595.18 88888.00 2015-09-16 22:52:54.625 259 12561.10 87.60 54595.15 88888.00 2015-09-16 22:52:54.750 259 12561.08 87.60 54595.12 88888.00 2015-09-16 22:52:54.875 259 12561.08 87.67 54595.15 88888.00 2015-09-16 22:52:55.000 259 12561.08 87.65 54595.15 88888.00 2015-09-16 22:52:55.125 259 12561.08 87.65 54595.20 88888.00 2015-09-16 22:52:55.250 259 12561.02 87.60 54595.20 88888.00 2015-09-16 22:52:55.375 259 12561.05 87.60 54595.20 88888.00 2015-09-16 22:52:55.500 259 12561.10 87.62 54595.18 88888.00 2015-09-16 22:52:55.625 259 12561.15 87.62 54595.18 88888.00 2015-09-16 22:52:55.750 259 12561.10 87.65 54595.15 88888.00 2015-09-16 22:52:55.875 259 12561.05 87.67 54595.15 88888.00 2015-09-16 22:52:56.000 259 12561.00 87.67 54595.15 88888.00 2015-09-16 22:52:56.125 259 12561.02 87.70 54595.18 88888.00 2015-09-16 22:52:56.250 259 12561.05 87.72 54595.22 88888.00 2015-09-16 22:52:56.375 259 12561.10 87.70 54595.20 88888.00 2015-09-16 22:52:56.500 259 12561.17 87.70 54595.18 88888.00 2015-09-16 22:52:56.625 259 12561.20 87.67 54595.18 88888.00 2015-09-16 22:52:56.750 259 12561.23 87.70 54595.18 88888.00 2015-09-16 22:52:56.875 259 12561.25 87.70 54595.18 88888.00 2015-09-16 22:52:57.000 259 12561.20 87.75 54595.18 88888.00 2015-09-16 22:52:57.125 259 12561.23 87.72 54595.18 88888.00 2015-09-16 22:52:57.250 259 12561.23 87.67 54595.18 88888.00 2015-09-16 22:52:57.375 259 12561.25 87.70 54595.15 88888.00 2015-09-16 22:52:57.500 259 12561.23 87.70 54595.15 88888.00 2015-09-16 22:52:57.625 259 12561.20 87.67 54595.15 88888.00 2015-09-16 22:52:57.750 259 12561.25 87.67 54595.15 88888.00 2015-09-16 22:52:57.875 259 12561.35 87.72 54595.15 88888.00 2015-09-16 22:52:58.000 259 12561.30 87.75 54595.15 88888.00 2015-09-16 22:52:58.125 259 12561.25 87.75 54595.15 88888.00 2015-09-16 22:52:58.250 259 12561.23 87.72 54595.18 88888.00 2015-09-16 22:52:58.375 259 12561.30 87.72 54595.18 88888.00 2015-09-16 22:52:58.500 259 12561.33 87.72 54595.18 88888.00 2015-09-16 22:52:58.625 259 12561.35 87.75 54595.18 88888.00 2015-09-16 22:52:58.750 259 12561.33 87.80 54595.18 88888.00 2015-09-16 22:52:58.875 259 12561.33 87.80 54595.18 88888.00 2015-09-16 22:52:59.000 259 12561.33 87.75 54595.15 88888.00 2015-09-16 22:52:59.125 259 12561.40 87.75 54595.18 88888.00 2015-09-16 22:52:59.250 259 12561.40 87.75 54595.18 88888.00 2015-09-16 22:52:59.375 259 12561.40 87.80 54595.12 88888.00 2015-09-16 22:52:59.500 259 12561.38 87.80 54595.15 88888.00 2015-09-16 22:52:59.625 259 12561.42 87.78 54595.15 88888.00 2015-09-16 22:52:59.750 259 12561.48 87.80 54595.15 88888.00 2015-09-16 22:52:59.875 259 12561.42 87.83 54595.15 88888.00 2015-09-16 22:53:00.000 259 12561.42 87.75 54595.15 88888.00 2015-09-16 22:53:00.125 259 12561.45 87.78 54595.15 88888.00 2015-09-16 22:53:00.250 259 12561.48 87.78 54595.15 88888.00 2015-09-16 22:53:00.375 259 12561.55 87.75 54595.18 88888.00 2015-09-16 22:53:00.500 259 12561.50 87.75 54595.12 88888.00 2015-09-16 22:53:00.625 259 12561.45 87.80 54595.12 88888.00 2015-09-16 22:53:00.750 259 12561.52 87.83 54595.15 88888.00 2015-09-16 22:53:00.875 259 12561.58 87.80 54595.15 88888.00 2015-09-16 22:53:01.000 259 12561.62 87.80 54595.12 88888.00 2015-09-16 22:53:01.125 259 12561.55 87.80 54595.12 88888.00 2015-09-16 22:53:01.250 259 12561.48 87.75 54595.12 88888.00 2015-09-16 22:53:01.375 259 12561.58 87.80 54595.12 88888.00 2015-09-16 22:53:01.500 259 12561.62 87.80 54595.12 88888.00 2015-09-16 22:53:01.625 259 12561.60 87.80 54595.10 88888.00 2015-09-16 22:53:01.750 259 12561.60 87.85 54595.12 88888.00 2015-09-16 22:53:01.875 259 12561.58 87.88 54595.12 88888.00 2015-09-16 22:53:02.000 259 12561.58 87.85 54595.12 88888.00 2015-09-16 22:53:02.125 259 12561.60 87.88 54595.10 88888.00 2015-09-16 22:53:02.250 259 12561.60 87.85 54595.12 88888.00 2015-09-16 22:53:02.375 259 12561.67 87.85 54595.12 88888.00 2015-09-16 22:53:02.500 259 12561.67 87.88 54595.12 88888.00 2015-09-16 22:53:02.625 259 12561.73 87.90 54595.10 88888.00 2015-09-16 22:53:02.750 259 12561.75 87.90 54595.10 88888.00 2015-09-16 22:53:02.875 259 12561.67 87.92 54595.10 88888.00 2015-09-16 22:53:03.000 259 12561.67 87.95 54595.12 88888.00 2015-09-16 22:53:03.125 259 12561.70 87.97 54595.10 88888.00 2015-09-16 22:53:03.250 259 12561.75 87.95 54595.10 88888.00 2015-09-16 22:53:03.375 259 12561.85 87.95 54595.10 88888.00 2015-09-16 22:53:03.500 259 12561.85 87.97 54595.10 88888.00 2015-09-16 22:53:03.625 259 12561.85 88.03 54595.10 88888.00 2015-09-16 22:53:03.750 259 12561.83 88.05 54595.07 88888.00 2015-09-16 22:53:03.875 259 12561.85 88.08 54595.07 88888.00 2015-09-16 22:53:04.000 259 12561.88 88.05 54595.07 88888.00 2015-09-16 22:53:04.125 259 12561.83 88.03 54595.07 88888.00 2015-09-16 22:53:04.250 259 12561.83 88.00 54595.07 88888.00 2015-09-16 22:53:04.375 259 12561.92 88.03 54595.05 88888.00 2015-09-16 22:53:04.500 259 12561.95 88.08 54595.07 88888.00 2015-09-16 22:53:04.625 259 12561.92 88.10 54595.07 88888.00 2015-09-16 22:53:04.750 259 12561.88 88.12 54595.07 88888.00 2015-09-16 22:53:04.875 259 12561.90 88.12 54595.10 88888.00 2015-09-16 22:53:05.000 259 12561.90 88.12 54595.10 88888.00 2015-09-16 22:53:05.125 259 12561.95 88.15 54595.07 88888.00 2015-09-16 22:53:05.250 259 12561.98 88.15 54595.07 88888.00 2015-09-16 22:53:05.375 259 12562.05 88.15 54595.07 88888.00 2015-09-16 22:53:05.500 259 12562.05 88.15 54595.07 88888.00 2015-09-16 22:53:05.625 259 12562.05 88.15 54595.05 88888.00 2015-09-16 22:53:05.750 259 12562.08 88.15 54595.07 88888.00 2015-09-16 22:53:05.875 259 12562.08 88.17 54595.07 88888.00 2015-09-16 22:53:06.000 259 12562.12 88.17 54595.05 88888.00 2015-09-16 22:53:06.125 259 12562.10 88.20 54595.07 88888.00 2015-09-16 22:53:06.250 259 12562.10 88.28 54595.07 88888.00 2015-09-16 22:53:06.375 259 12562.15 88.30 54595.10 88888.00 2015-09-16 22:53:06.500 259 12562.20 88.30 54595.07 88888.00 2015-09-16 22:53:06.625 259 12562.15 88.30 54595.05 88888.00 2015-09-16 22:53:06.750 259 12562.12 88.33 54595.05 88888.00 2015-09-16 22:53:06.875 259 12562.12 88.35 54595.05 88888.00 2015-09-16 22:53:07.000 259 12562.17 88.38 54595.03 88888.00 2015-09-16 22:53:07.125 259 12562.15 88.38 54595.03 88888.00 2015-09-16 22:53:07.250 259 12562.10 88.38 54595.03 88888.00 2015-09-16 22:53:07.375 259 12562.23 88.40 54595.03 88888.00 2015-09-16 22:53:07.500 259 12562.27 88.42 54595.03 88888.00 2015-09-16 22:53:07.625 259 12562.30 88.45 54595.03 88888.00 2015-09-16 22:53:07.750 259 12562.27 88.47 54595.05 88888.00 2015-09-16 22:53:07.875 259 12562.30 88.50 54595.00 88888.00 2015-09-16 22:53:08.000 259 12562.27 88.50 54595.00 88888.00 2015-09-16 22:53:08.125 259 12562.30 88.50 54595.00 88888.00 2015-09-16 22:53:08.250 259 12562.35 88.55 54595.03 88888.00 2015-09-16 22:53:08.375 259 12562.42 88.55 54595.00 88888.00 2015-09-16 22:53:08.500 259 12562.42 88.62 54595.03 88888.00 2015-09-16 22:53:08.625 259 12562.48 88.67 54595.03 88888.00 2015-09-16 22:53:08.750 259 12562.45 88.65 54595.00 88888.00 2015-09-16 22:53:08.875 259 12562.50 88.65 54594.97 88888.00 2015-09-16 22:53:09.000 259 12562.52 88.67 54594.97 88888.00 2015-09-16 22:53:09.125 259 12562.50 88.72 54595.00 88888.00 2015-09-16 22:53:09.250 259 12562.45 88.70 54595.00 88888.00 2015-09-16 22:53:09.375 259 12562.48 88.70 54595.00 88888.00 2015-09-16 22:53:09.500 259 12562.50 88.67 54595.00 88888.00 2015-09-16 22:53:09.625 259 12562.58 88.70 54594.97 88888.00 2015-09-16 22:53:09.750 259 12562.58 88.75 54594.97 88888.00 2015-09-16 22:53:09.875 259 12562.58 88.78 54594.97 88888.00 2015-09-16 22:53:10.000 259 12562.55 88.78 54594.97 88888.00 2015-09-16 22:53:10.125 259 12562.58 88.75 54594.95 88888.00 2015-09-16 22:53:10.250 259 12562.60 88.80 54594.97 88888.00 2015-09-16 22:53:10.375 259 12562.60 88.83 54594.95 88888.00 2015-09-16 22:53:10.500 259 12562.55 88.83 54594.95 88888.00 2015-09-16 22:53:10.625 259 12562.52 88.85 54594.93 88888.00 2015-09-16 22:53:10.750 259 12562.55 88.88 54594.93 88888.00 2015-09-16 22:53:10.875 259 12562.58 88.88 54594.95 88888.00 2015-09-16 22:53:11.000 259 12562.62 88.90 54594.95 88888.00 2015-09-16 22:53:11.125 259 12562.67 88.88 54594.97 88888.00 2015-09-16 22:53:11.250 259 12562.60 88.83 54594.95 88888.00 2015-09-16 22:53:11.375 259 12562.62 88.85 54594.93 88888.00 2015-09-16 22:53:11.500 259 12562.60 88.88 54594.88 88888.00 2015-09-16 22:53:11.625 259 12562.65 88.88 54594.93 88888.00 2015-09-16 22:53:11.750 259 12562.70 88.90 54594.90 88888.00 2015-09-16 22:53:11.875 259 12562.65 88.90 54594.90 88888.00 2015-09-16 22:53:12.000 259 12562.67 88.88 54594.90 88888.00 2015-09-16 22:53:12.125 259 12562.70 88.90 54594.93 88888.00 2015-09-16 22:53:12.250 259 12562.70 88.90 54594.95 88888.00 2015-09-16 22:53:12.375 259 12562.75 88.85 54594.93 88888.00 2015-09-16 22:53:12.500 259 12562.70 88.85 54594.97 88888.00 2015-09-16 22:53:12.625 259 12562.75 88.88 54594.97 88888.00 2015-09-16 22:53:12.750 259 12562.70 88.90 54594.95 88888.00 2015-09-16 22:53:12.875 259 12562.73 88.90 54594.95 88888.00 2015-09-16 22:53:13.000 259 12562.75 88.88 54594.95 88888.00 2015-09-16 22:53:13.125 259 12562.73 88.88 54594.97 88888.00 2015-09-16 22:53:13.250 259 12562.73 88.85 54594.95 88888.00 2015-09-16 22:53:13.375 259 12562.77 88.83 54594.95 88888.00 2015-09-16 22:53:13.500 259 12562.80 88.85 54594.95 88888.00 2015-09-16 22:53:13.625 259 12562.80 88.88 54594.95 88888.00 2015-09-16 22:53:13.750 259 12562.80 88.90 54594.95 88888.00 2015-09-16 22:53:13.875 259 12562.77 88.85 54594.95 88888.00 2015-09-16 22:53:14.000 259 12562.77 89.15 54594.95 88888.00 2015-09-16 22:53:14.125 259 12562.70 89.53 54594.97 88888.00 2015-09-16 22:53:14.250 259 12562.73 89.55 54594.97 88888.00 2015-09-16 22:53:14.375 259 12562.73 89.53 54594.95 88888.00 2015-09-16 22:53:14.500 259 12562.67 89.50 54594.93 88888.00 2015-09-16 22:53:14.625 259 12562.70 89.20 54594.95 88888.00 2015-09-16 22:53:14.750 259 12562.75 89.00 54594.97 88888.00 2015-09-16 22:53:14.875 259 12562.75 89.05 54594.97 88888.00 2015-09-16 22:53:15.000 259 12562.75 88.88 54594.95 88888.00 2015-09-16 22:53:15.125 259 12562.77 88.85 54594.97 88888.00 2015-09-16 22:53:15.250 259 12562.75 88.88 54594.95 88888.00 2015-09-16 22:53:15.375 259 12562.80 88.88 54594.95 88888.00 2015-09-16 22:53:15.500 259 12562.80 88.88 54594.95 88888.00 2015-09-16 22:53:15.625 259 12562.80 88.90 54594.95 88888.00 2015-09-16 22:53:15.750 259 12562.75 88.88 54594.95 88888.00 2015-09-16 22:53:15.875 259 12562.75 88.83 54594.93 88888.00 2015-09-16 22:53:16.000 259 12562.67 88.83 54594.95 88888.00 2015-09-16 22:53:16.125 259 12562.70 88.88 54594.97 88888.00 2015-09-16 22:53:16.250 259 12562.73 88.85 54594.97 88888.00 2015-09-16 22:53:16.375 259 12562.75 88.80 54594.97 88888.00 2015-09-16 22:53:16.500 259 12562.70 88.83 54594.95 88888.00 2015-09-16 22:53:16.625 259 12562.67 88.83 54594.97 88888.00 2015-09-16 22:53:16.750 259 12562.70 88.83 54595.00 88888.00 2015-09-16 22:53:16.875 259 12562.67 88.80 54595.00 88888.00 2015-09-16 22:53:17.000 259 12562.73 88.80 54595.00 88888.00 2015-09-16 22:53:17.125 259 12562.77 88.80 54595.00 88888.00 2015-09-16 22:53:17.250 259 12562.73 88.78 54595.00 88888.00 2015-09-16 22:53:17.375 259 12562.70 88.78 54595.00 88888.00 2015-09-16 22:53:17.500 259 12562.67 88.72 54595.00 88888.00 2015-09-16 22:53:17.625 259 12562.70 88.72 54595.00 88888.00 2015-09-16 22:53:17.750 259 12562.73 88.72 54595.03 88888.00 2015-09-16 22:53:17.875 259 12562.70 88.72 54595.00 88888.00 2015-09-16 22:53:18.000 259 12562.73 88.72 54595.03 88888.00 2015-09-16 22:53:18.125 259 12562.75 88.72 54595.00 88888.00 2015-09-16 22:53:18.250 259 12562.67 88.67 54595.05 88888.00 2015-09-16 22:53:18.375 259 12562.75 88.67 54595.03 88888.00 2015-09-16 22:53:18.500 259 12562.75 88.67 54595.03 88888.00 2015-09-16 22:53:18.625 259 12562.70 88.65 54595.05 88888.00 2015-09-16 22:53:18.750 259 12562.67 88.60 54595.00 88888.00 2015-09-16 22:53:18.875 259 12562.73 88.58 54595.00 88888.00 2015-09-16 22:53:19.000 259 12562.77 88.45 54595.03 88888.00 2015-09-16 22:53:19.125 259 12562.77 88.50 54595.03 88888.00 2015-09-16 22:53:19.250 259 12562.75 88.45 54595.03 88888.00 2015-09-16 22:53:19.375 259 12562.75 88.38 54595.03 88888.00 2015-09-16 22:53:19.500 259 12562.80 88.30 54595.03 88888.00 2015-09-16 22:53:19.625 259 12562.80 88.40 54595.03 88888.00 2015-09-16 22:53:19.750 259 12562.73 88.53 54595.03 88888.00 2015-09-16 22:53:19.875 259 12562.73 88.60 54595.05 88888.00 2015-09-16 22:53:20.000 259 12562.77 88.55 54595.05 88888.00 2015-09-16 22:53:20.125 259 12562.80 88.53 54595.05 88888.00 2015-09-16 22:53:20.250 259 12562.80 88.53 54595.05 88888.00 2015-09-16 22:53:20.375 259 12562.88 88.55 54595.05 88888.00 2015-09-16 22:53:20.500 259 12562.88 88.55 54595.05 88888.00 2015-09-16 22:53:20.625 259 12562.80 88.50 54595.03 88888.00 2015-09-16 22:53:20.750 259 12562.83 88.50 54595.05 88888.00 2015-09-16 22:53:20.875 259 12562.80 88.53 54595.07 88888.00 2015-09-16 22:53:21.000 259 12562.75 88.50 54595.07 88888.00 2015-09-16 22:53:21.125 259 12562.67 88.50 54595.07 88888.00 2015-09-16 22:53:21.250 259 12562.70 88.47 54595.10 88888.00 2015-09-16 22:53:21.375 259 12562.80 88.50 54595.10 88888.00 2015-09-16 22:53:21.500 259 12562.80 88.47 54595.10 88888.00 2015-09-16 22:53:21.625 259 12562.80 88.45 54595.07 88888.00 2015-09-16 22:53:21.750 259 12562.83 88.45 54595.07 88888.00 2015-09-16 22:53:21.875 259 12562.83 88.45 54595.07 88888.00 2015-09-16 22:53:22.000 259 12562.83 88.45 54595.07 88888.00 2015-09-16 22:53:22.125 259 12562.83 88.50 54595.07 88888.00 2015-09-16 22:53:22.250 259 12562.83 88.45 54595.07 88888.00 2015-09-16 22:53:22.375 259 12562.85 88.45 54595.07 88888.00 2015-09-16 22:53:22.500 259 12562.83 88.47 54595.07 88888.00 2015-09-16 22:53:22.625 259 12562.90 88.50 54595.10 88888.00 2015-09-16 22:53:22.750 259 12562.88 88.45 54595.12 88888.00 2015-09-16 22:53:22.875 259 12562.90 88.45 54595.10 88888.00 2015-09-16 22:53:23.000 259 12562.92 88.47 54595.07 88888.00 2015-09-16 22:53:23.125 259 12562.90 88.47 54595.15 88888.00 2015-09-16 22:53:23.250 259 12562.88 88.47 54595.12 88888.00 2015-09-16 22:53:23.375 259 12562.92 88.53 54595.12 88888.00 2015-09-16 22:53:23.500 259 12562.85 88.55 54595.12 88888.00 2015-09-16 22:53:23.625 259 12562.85 88.53 54595.12 88888.00 2015-09-16 22:53:23.750 259 12562.92 88.50 54595.10 88888.00 2015-09-16 22:53:23.875 259 12562.88 88.50 54595.10 88888.00 2015-09-16 22:53:24.000 259 12562.85 88.53 54595.10 88888.00 2015-09-16 22:53:24.125 259 12562.90 88.50 54595.10 88888.00 2015-09-16 22:53:24.250 259 12562.92 88.47 54595.07 88888.00 2015-09-16 22:53:24.375 259 12563.05 88.45 54595.10 88888.00 2015-09-16 22:53:24.500 259 12562.98 88.45 54595.10 88888.00 2015-09-16 22:53:24.625 259 12562.92 88.50 54595.10 88888.00 2015-09-16 22:53:24.750 259 12562.90 88.47 54595.10 88888.00 2015-09-16 22:53:24.875 259 12562.90 88.42 54595.10 88888.00 2015-09-16 22:53:25.000 259 12562.98 88.42 54595.10 88888.00 2015-09-16 22:53:25.125 259 12563.05 88.45 54595.12 88888.00 2015-09-16 22:53:25.250 259 12562.98 88.47 54595.12 88888.00 2015-09-16 22:53:25.375 259 12562.98 88.47 54595.15 88888.00 2015-09-16 22:53:25.500 259 12562.98 88.50 54595.15 88888.00 2015-09-16 22:53:25.625 259 12563.10 88.50 54595.15 88888.00 2015-09-16 22:53:25.750 259 12563.10 88.50 54595.15 88888.00 2015-09-16 22:53:25.875 259 12563.05 88.47 54595.12 88888.00 2015-09-16 22:53:26.000 259 12563.02 88.50 54595.12 88888.00 2015-09-16 22:53:26.125 259 12563.00 88.53 54595.12 88888.00 2015-09-16 22:53:26.250 259 12562.98 88.47 54595.12 88888.00 2015-09-16 22:53:26.375 259 12562.95 88.50 54595.15 88888.00 2015-09-16 22:53:26.500 259 12563.02 88.50 54595.15 88888.00 2015-09-16 22:53:26.625 259 12563.08 88.53 54595.10 88888.00 2015-09-16 22:53:26.750 259 12563.05 88.53 54595.12 88888.00 2015-09-16 22:53:26.875 259 12563.05 88.53 54595.15 88888.00 2015-09-16 22:53:27.000 259 12563.10 88.53 54595.15 88888.00 2015-09-16 22:53:27.125 259 12563.10 88.55 54595.15 88888.00 2015-09-16 22:53:27.250 259 12563.05 88.53 54595.15 88888.00 2015-09-16 22:53:27.375 259 12563.10 88.53 54595.15 88888.00 2015-09-16 22:53:27.500 259 12563.15 88.47 54595.15 88888.00 2015-09-16 22:53:27.625 259 12563.17 88.33 54595.18 88888.00 2015-09-16 22:53:27.750 259 12563.12 88.40 54595.18 88888.00 2015-09-16 22:53:27.875 259 12563.12 88.55 54595.18 88888.00 2015-09-16 22:53:28.000 259 12563.12 88.62 54595.18 88888.00 2015-09-16 22:53:28.125 259 12563.05 88.62 54595.18 88888.00 2015-09-16 22:53:28.250 259 12563.02 88.62 54595.20 88888.00 2015-09-16 22:53:28.375 259 12563.15 88.60 54595.18 88888.00 2015-09-16 22:53:28.500 259 12563.25 88.60 54595.15 88888.00 2015-09-16 22:53:28.625 259 12563.25 88.65 54595.18 88888.00 2015-09-16 22:53:28.750 259 12563.20 88.67 54595.15 88888.00 2015-09-16 22:53:28.875 259 12563.15 88.67 54595.18 88888.00 2015-09-16 22:53:29.000 259 12563.12 88.70 54595.18 88888.00 2015-09-16 22:53:29.125 259 12563.17 88.75 54595.18 88888.00 2015-09-16 22:53:29.250 259 12563.17 88.75 54595.18 88888.00 2015-09-16 22:53:29.375 259 12563.23 88.75 54595.20 88888.00 2015-09-16 22:53:29.500 259 12563.30 88.80 54595.20 88888.00 2015-09-16 22:53:29.625 259 12563.30 88.78 54595.20 88888.00 2015-09-16 22:53:29.750 259 12563.27 88.75 54595.22 88888.00 2015-09-16 22:53:29.875 259 12563.27 88.75 54595.20 88888.00 2015-09-16 22:53:30.000 259 12563.27 88.75 54595.15 88888.00 2015-09-16 22:53:30.125 259 12563.30 88.78 54595.15 88888.00 2015-09-16 22:53:30.250 259 12563.33 88.78 54595.18 88888.00 2015-09-16 22:53:30.375 259 12563.33 88.80 54595.18 88888.00 2015-09-16 22:53:30.500 259 12563.33 88.85 54595.18 88888.00 2015-09-16 22:53:30.625 259 12563.38 88.88 54595.15 88888.00 2015-09-16 22:53:30.750 259 12563.35 88.88 54595.12 88888.00 2015-09-16 22:53:30.875 259 12563.33 88.90 54595.15 88888.00 2015-09-16 22:53:31.000 259 12563.35 88.90 54595.18 88888.00 2015-09-16 22:53:31.125 259 12563.42 88.90 54595.12 88888.00 2015-09-16 22:53:31.250 259 12563.45 88.90 54595.12 88888.00 2015-09-16 22:53:31.375 259 12563.45 88.95 54595.12 88888.00 2015-09-16 22:53:31.500 259 12563.48 88.95 54595.10 88888.00 2015-09-16 22:53:31.625 259 12563.55 89.00 54595.12 88888.00 2015-09-16 22:53:31.750 259 12563.60 89.03 54595.12 88888.00 2015-09-16 22:53:31.875 259 12563.60 89.08 54595.12 88888.00 2015-09-16 22:53:32.000 259 12563.58 89.08 54595.12 88888.00 2015-09-16 22:53:32.125 259 12563.55 89.05 54595.12 88888.00 2015-09-16 22:53:32.250 259 12563.50 89.10 54595.15 88888.00 2015-09-16 22:53:32.375 259 12563.58 89.10 54595.15 88888.00 2015-09-16 22:53:32.500 259 12563.62 89.12 54595.12 88888.00 2015-09-16 22:53:32.625 259 12563.67 89.15 54595.07 88888.00 2015-09-16 22:53:32.750 259 12563.73 89.15 54595.07 88888.00 2015-09-16 22:53:32.875 259 12563.70 89.10 54595.07 88888.00 2015-09-16 22:53:33.000 259 12563.70 89.10 54595.07 88888.00 2015-09-16 22:53:33.125 259 12563.67 89.12 54595.07 88888.00 2015-09-16 22:53:33.250 259 12563.67 89.12 54595.10 88888.00 2015-09-16 22:53:33.375 259 12563.70 89.17 54595.10 88888.00 2015-09-16 22:53:33.500 259 12563.75 89.17 54595.12 88888.00 2015-09-16 22:53:33.625 259 12563.77 89.15 54595.12 88888.00 2015-09-16 22:53:33.750 259 12563.80 89.17 54595.12 88888.00 2015-09-16 22:53:33.875 259 12563.80 89.22 54595.12 88888.00 2015-09-16 22:53:34.000 259 12563.85 89.20 54595.07 88888.00 2015-09-16 22:53:34.125 259 12563.85 89.25 54595.10 88888.00 2015-09-16 22:53:34.250 259 12563.77 89.22 54595.12 88888.00 2015-09-16 22:53:34.375 259 12563.75 89.28 54595.12 88888.00 2015-09-16 22:53:34.500 259 12563.85 89.35 54595.15 88888.00 2015-09-16 22:53:34.625 259 12563.90 89.33 54595.15 88888.00 2015-09-16 22:53:34.750 259 12563.88 89.28 54595.12 88888.00 2015-09-16 22:53:34.875 259 12563.90 89.30 54595.12 88888.00 2015-09-16 22:53:35.000 259 12563.98 89.33 54595.12 88888.00 2015-09-16 22:53:35.125 259 12564.02 89.33 54595.15 88888.00 2015-09-16 22:53:35.250 259 12563.98 89.35 54595.15 88888.00 2015-09-16 22:53:35.375 259 12563.95 89.40 54595.15 88888.00 2015-09-16 22:53:35.500 259 12563.98 89.42 54595.12 88888.00 2015-09-16 22:53:35.625 259 12564.02 89.40 54595.15 88888.00 2015-09-16 22:53:35.750 259 12563.98 89.38 54595.15 88888.00 2015-09-16 22:53:35.875 259 12563.98 89.40 54595.12 88888.00 2015-09-16 22:53:36.000 259 12564.02 89.42 54595.15 88888.00 2015-09-16 22:53:36.125 259 12564.08 89.45 54595.18 88888.00 2015-09-16 22:53:36.250 259 12564.10 89.47 54595.18 88888.00 2015-09-16 22:53:36.375 259 12564.10 89.47 54595.18 88888.00 2015-09-16 22:53:36.500 259 12564.12 89.45 54595.12 88888.00 2015-09-16 22:53:36.625 259 12564.17 89.45 54595.12 88888.00 2015-09-16 22:53:36.750 259 12564.15 89.47 54595.10 88888.00 2015-09-16 22:53:36.875 259 12564.10 89.45 54595.12 88888.00 2015-09-16 22:53:37.000 259 12564.12 89.47 54595.15 88888.00 2015-09-16 22:53:37.125 259 12564.20 89.53 54595.15 88888.00 2015-09-16 22:53:37.250 259 12564.17 89.55 54595.15 88888.00 2015-09-16 22:53:37.375 259 12564.12 89.55 54595.12 88888.00 2015-09-16 22:53:37.500 259 12564.17 89.50 54595.10 88888.00 2015-09-16 22:53:37.625 259 12564.23 89.50 54595.10 88888.00 2015-09-16 22:53:37.750 259 12564.23 89.53 54595.12 88888.00 2015-09-16 22:53:37.875 259 12564.15 89.53 54595.10 88888.00 2015-09-16 22:53:38.000 259 12564.17 89.53 54595.10 88888.00 2015-09-16 22:53:38.125 259 12564.30 89.50 54595.12 88888.00 2015-09-16 22:53:38.250 259 12564.33 89.55 54595.15 88888.00 2015-09-16 22:53:38.375 259 12564.38 89.60 54595.15 88888.00 2015-09-16 22:53:38.500 259 12564.33 89.62 54595.15 88888.00 2015-09-16 22:53:38.625 259 12564.33 89.60 54595.12 88888.00 2015-09-16 22:53:38.750 259 12564.38 89.58 54595.12 88888.00 2015-09-16 22:53:38.875 259 12564.45 89.62 54595.15 88888.00 2015-09-16 22:53:39.000 259 12564.48 89.65 54595.12 88888.00 2015-09-16 22:53:39.125 259 12564.50 89.65 54595.12 88888.00 2015-09-16 22:53:39.250 259 12564.40 89.67 54595.15 88888.00 2015-09-16 22:53:39.375 259 12564.38 89.70 54595.15 88888.00 2015-09-16 22:53:39.500 259 12564.42 89.70 54595.15 88888.00 2015-09-16 22:53:39.625 259 12564.48 89.75 54595.12 88888.00 2015-09-16 22:53:39.750 259 12564.52 89.75 54595.12 88888.00 2015-09-16 22:53:39.875 259 12564.50 89.78 54595.12 88888.00 2015-09-16 22:53:40.000 259 12564.48 89.78 54595.12 88888.00 2015-09-16 22:53:40.125 259 12564.58 89.75 54595.10 88888.00 2015-09-16 22:53:40.250 259 12564.48 89.72 54595.10 88888.00 2015-09-16 22:53:40.375 259 12564.50 89.80 54595.15 88888.00 2015-09-16 22:53:40.500 259 12564.42 89.83 54595.12 88888.00 2015-09-16 22:53:40.625 259 12564.45 89.83 54595.12 88888.00 2015-09-16 22:53:40.750 259 12564.52 89.78 54595.10 88888.00 2015-09-16 22:53:40.875 259 12564.52 89.75 54595.10 88888.00 2015-09-16 22:53:41.000 259 12564.45 89.78 54595.07 88888.00 2015-09-16 22:53:41.125 259 12564.52 89.78 54595.10 88888.00 2015-09-16 22:53:41.250 259 12564.48 89.80 54595.10 88888.00 2015-09-16 22:53:41.375 259 12564.52 89.85 54595.10 88888.00 2015-09-16 22:53:41.500 259 12564.60 89.88 54595.12 88888.00 2015-09-16 22:53:41.625 259 12564.65 89.85 54595.12 88888.00 2015-09-16 22:53:41.750 259 12564.62 89.88 54595.15 88888.00 2015-09-16 22:53:41.875 259 12564.58 89.88 54595.12 88888.00 2015-09-16 22:53:42.000 259 12564.55 89.88 54595.12 88888.00 2015-09-16 22:53:42.125 259 12564.55 89.90 54595.15 88888.00 2015-09-16 22:53:42.250 259 12564.50 89.92 54595.12 88888.00 2015-09-16 22:53:42.375 259 12564.52 89.97 54595.12 88888.00 2015-09-16 22:53:42.500 259 12564.58 90.03 54595.12 88888.00 2015-09-16 22:53:42.625 259 12564.60 90.00 54595.12 88888.00 2015-09-16 22:53:42.750 259 12564.58 89.97 54595.10 88888.00 2015-09-16 22:53:42.875 259 12564.62 89.97 54595.15 88888.00 2015-09-16 22:53:43.000 259 12564.65 90.00 54595.12 88888.00 2015-09-16 22:53:43.125 259 12564.73 90.03 54595.12 88888.00 2015-09-16 22:53:43.250 259 12564.73 90.08 54595.15 88888.00 2015-09-16 22:53:43.375 259 12564.73 90.10 54595.12 88888.00 2015-09-16 22:53:43.500 259 12564.73 90.10 54595.15 88888.00 2015-09-16 22:53:43.625 259 12564.75 90.10 54595.15 88888.00 2015-09-16 22:53:43.750 259 12564.73 90.10 54595.15 88888.00 2015-09-16 22:53:43.875 259 12564.73 90.10 54595.12 88888.00 2015-09-16 22:53:44.000 259 12564.70 90.12 54595.12 88888.00 2015-09-16 22:53:44.125 259 12564.67 90.15 54595.12 88888.00 2015-09-16 22:53:44.250 259 12564.67 90.12 54595.15 88888.00 2015-09-16 22:53:44.375 259 12564.67 90.12 54595.12 88888.00 2015-09-16 22:53:44.500 259 12564.70 90.15 54595.15 88888.00 2015-09-16 22:53:44.625 259 12564.70 90.17 54595.15 88888.00 2015-09-16 22:53:44.750 259 12564.75 90.20 54595.15 88888.00 2015-09-16 22:53:44.875 259 12564.75 90.20 54595.15 88888.00 2015-09-16 22:53:45.000 259 12564.73 90.17 54595.15 88888.00 2015-09-16 22:53:45.125 259 12564.77 90.20 54595.18 88888.00 2015-09-16 22:53:45.250 259 12564.80 90.20 54595.15 88888.00 2015-09-16 22:53:45.375 259 12564.80 90.20 54595.15 88888.00 2015-09-16 22:53:45.500 259 12564.83 90.22 54595.15 88888.00 2015-09-16 22:53:45.625 259 12564.90 90.30 54595.18 88888.00 2015-09-16 22:53:45.750 259 12564.90 90.30 54595.18 88888.00 2015-09-16 22:53:45.875 259 12564.88 90.33 54595.15 88888.00 2015-09-16 22:53:46.000 259 12564.90 90.33 54595.15 88888.00 2015-09-16 22:53:46.125 259 12564.90 90.33 54595.15 88888.00 2015-09-16 22:53:46.250 259 12564.83 90.35 54595.18 88888.00 2015-09-16 22:53:46.375 259 12564.77 90.38 54595.15 88888.00 2015-09-16 22:53:46.500 259 12564.77 90.35 54595.15 88888.00 2015-09-16 22:53:46.625 259 12564.80 90.35 54595.18 88888.00 2015-09-16 22:53:46.750 259 12564.83 90.33 54595.18 88888.00 2015-09-16 22:53:46.875 259 12564.88 90.35 54595.15 88888.00 2015-09-16 22:53:47.000 259 12564.85 90.35 54595.15 88888.00 2015-09-16 22:53:47.125 259 12564.77 90.33 54595.15 88888.00 2015-09-16 22:53:47.250 259 12564.77 90.35 54595.15 88888.00 2015-09-16 22:53:47.375 259 12564.83 90.38 54595.15 88888.00 2015-09-16 22:53:47.500 259 12564.80 90.35 54595.15 88888.00 2015-09-16 22:53:47.625 259 12564.77 90.35 54595.18 88888.00 2015-09-16 22:53:47.750 259 12564.75 90.35 54595.18 88888.00 2015-09-16 22:53:47.875 259 12564.75 90.12 54595.20 88888.00 2015-09-16 22:53:48.000 259 12564.70 89.53 54595.15 88888.00 2015-09-16 22:53:48.125 259 12564.77 89.38 54595.15 88888.00 2015-09-16 22:53:48.250 259 12564.75 90.10 54595.18 88888.00 2015-09-16 22:53:48.375 259 12564.73 90.33 54595.20 88888.00 2015-09-16 22:53:48.500 259 12564.75 89.90 54595.20 88888.00 2015-09-16 22:53:48.625 259 12564.83 89.80 54595.20 88888.00 2015-09-16 22:53:48.750 259 12564.80 90.33 54595.20 88888.00 2015-09-16 22:53:48.875 259 12564.73 90.42 54595.20 88888.00 2015-09-16 22:53:49.000 259 12564.67 90.28 54595.18 88888.00 2015-09-16 22:53:49.125 259 12564.75 90.05 54595.20 88888.00 2015-09-16 22:53:49.250 259 12564.73 90.03 54595.20 88888.00 2015-09-16 22:53:49.375 259 12564.73 90.20 54595.18 88888.00 2015-09-16 22:53:49.500 259 12564.73 90.33 54595.18 88888.00 2015-09-16 22:53:49.625 259 12564.75 90.33 54595.18 88888.00 2015-09-16 22:53:49.750 259 12564.77 90.33 54595.20 88888.00 2015-09-16 22:53:49.875 259 12564.77 90.30 54595.20 88888.00 2015-09-16 22:53:50.000 259 12564.77 90.28 54595.20 88888.00 2015-09-16 22:53:50.125 259 12564.83 90.30 54595.20 88888.00 2015-09-16 22:53:50.250 259 12564.77 90.33 54595.22 88888.00 2015-09-16 22:53:50.375 259 12564.77 90.33 54595.22 88888.00 2015-09-16 22:53:50.500 259 12564.75 90.35 54595.22 88888.00 2015-09-16 22:53:50.625 259 12564.73 90.33 54595.22 88888.00 2015-09-16 22:53:50.750 259 12564.80 90.30 54595.22 88888.00 2015-09-16 22:53:50.875 259 12564.85 90.30 54595.22 88888.00 2015-09-16 22:53:51.000 259 12564.75 90.30 54595.22 88888.00 2015-09-16 22:53:51.125 259 12564.67 90.33 54595.22 88888.00 2015-09-16 22:53:51.250 259 12564.67 90.33 54595.25 88888.00 2015-09-16 22:53:51.375 259 12564.75 90.33 54595.25 88888.00 2015-09-16 22:53:51.500 259 12564.75 90.28 54595.22 88888.00 2015-09-16 22:53:51.625 259 12564.80 90.30 54595.20 88888.00 2015-09-16 22:53:51.750 259 12564.77 90.33 54595.22 88888.00 2015-09-16 22:53:51.875 259 12564.80 90.30 54595.22 88888.00 2015-09-16 22:53:52.000 259 12564.77 90.28 54595.22 88888.00 2015-09-16 22:53:52.125 259 12564.77 90.22 54595.25 88888.00 2015-09-16 22:53:52.250 259 12564.80 90.25 54595.25 88888.00 2015-09-16 22:53:52.375 259 12564.83 90.25 54595.25 88888.00 2015-09-16 22:53:52.500 259 12564.83 90.22 54595.22 88888.00 2015-09-16 22:53:52.625 259 12564.80 90.20 54595.22 88888.00 2015-09-16 22:53:52.750 259 12564.80 90.20 54595.25 88888.00 2015-09-16 22:53:52.875 259 12564.77 90.22 54595.22 88888.00 2015-09-16 22:53:53.000 259 12564.77 90.22 54595.22 88888.00 2015-09-16 22:53:53.125 259 12564.75 90.20 54595.25 88888.00 2015-09-16 22:53:53.250 259 12564.75 90.20 54595.25 88888.00 2015-09-16 22:53:53.375 259 12564.80 90.20 54595.22 88888.00 2015-09-16 22:53:53.500 259 12564.85 90.17 54595.22 88888.00 2015-09-16 22:53:53.625 259 12564.80 90.22 54595.28 88888.00 2015-09-16 22:53:53.750 259 12564.77 90.28 54595.28 88888.00 2015-09-16 22:53:53.875 259 12564.77 90.22 54595.25 88888.00 2015-09-16 22:53:54.000 259 12564.77 90.17 54595.25 88888.00 2015-09-16 22:53:54.125 259 12564.80 90.22 54595.28 88888.00 2015-09-16 22:53:54.250 259 12564.80 90.20 54595.28 88888.00 2015-09-16 22:53:54.375 259 12564.73 90.33 54595.28 88888.00 2015-09-16 22:53:54.500 259 12564.73 90.58 54595.28 88888.00 2015-09-16 22:53:54.625 259 12564.80 90.42 54595.28 88888.00 2015-09-16 22:53:54.750 259 12564.80 90.17 54595.25 88888.00 2015-09-16 22:53:54.875 259 12564.75 89.97 54595.28 88888.00 2015-09-16 22:53:55.000 259 12564.77 90.12 54595.25 88888.00 2015-09-16 22:53:55.125 259 12564.77 90.20 54595.30 88888.00 2015-09-16 22:53:55.250 259 12564.73 90.12 54595.28 88888.00 2015-09-16 22:53:55.375 259 12564.80 90.00 54595.30 88888.00 2015-09-16 22:53:55.500 259 12564.88 89.85 54595.30 88888.00 2015-09-16 22:53:55.625 259 12564.90 89.83 54595.28 88888.00 2015-09-16 22:53:55.750 259 12564.85 89.92 54595.28 88888.00 2015-09-16 22:53:55.875 259 12564.75 90.08 54595.28 88888.00 2015-09-16 22:53:56.000 259 12564.75 90.12 54595.28 88888.00 2015-09-16 22:53:56.125 259 12564.83 90.12 54595.28 88888.00 2015-09-16 22:53:56.250 259 12564.85 90.12 54595.30 88888.00 2015-09-16 22:53:56.375 259 12564.85 90.12 54595.30 88888.00 2015-09-16 22:53:56.500 259 12564.88 90.10 54595.28 88888.00 2015-09-16 22:53:56.625 259 12564.88 90.12 54595.28 88888.00 2015-09-16 22:53:56.750 259 12564.85 90.10 54595.30 88888.00 2015-09-16 22:53:56.875 259 12564.85 89.92 54595.30 88888.00 2015-09-16 22:53:57.000 259 12564.92 89.97 54595.28 88888.00 2015-09-16 22:53:57.125 259 12564.95 90.08 54595.30 88888.00 2015-09-16 22:53:57.250 259 12564.88 90.00 54595.28 88888.00 2015-09-16 22:53:57.375 259 12564.85 89.80 54595.30 88888.00 2015-09-16 22:53:57.500 259 12564.90 89.95 54595.32 88888.00 2015-09-16 22:53:57.625 259 12564.95 89.72 54595.32 88888.00 2015-09-16 22:53:57.750 259 12565.00 89.20 54595.30 88888.00 2015-09-16 22:53:57.875 259 12564.95 89.17 54595.30 88888.00 2015-09-16 22:53:58.000 259 12564.92 89.33 54595.30 88888.00 2015-09-16 22:53:58.125 259 12564.95 89.45 54595.30 88888.00 2015-09-16 22:53:58.250 259 12564.90 89.40 54595.32 88888.00 2015-09-16 22:53:58.375 259 12564.88 89.62 54595.32 88888.00 2015-09-16 22:53:58.500 259 12564.83 90.22 54595.35 88888.00 2015-09-16 22:53:58.625 259 12564.83 90.40 54595.35 88888.00 2015-09-16 22:53:58.750 259 12564.77 89.92 54595.32 88888.00 2015-09-16 22:53:58.875 259 12564.85 89.33 54595.30 88888.00 2015-09-16 22:53:59.000 259 12564.88 89.28 54595.30 88888.00 2015-09-16 22:53:59.125 259 12564.88 89.65 54595.32 88888.00 2015-09-16 22:53:59.250 259 12564.85 89.97 54595.32 88888.00 2015-09-16 22:53:59.375 259 12564.88 90.10 54595.35 88888.00 2015-09-16 22:53:59.500 259 12564.90 89.67 54595.30 88888.00 2015-09-16 22:53:59.625 259 12564.95 89.70 54595.32 88888.00 2015-09-16 22:53:59.750 259 12564.98 90.05 54595.32 88888.00 2015-09-16 22:53:59.875 259 12564.95 89.97 54595.30 88888.00 2015-09-16 22:54:00.000 259 12564.95 90.00 54595.30 88888.00 2015-09-16 22:54:00.125 259 12564.95 90.17 54595.35 88888.00 2015-09-16 22:54:00.250 259 12564.92 90.20 54595.35 88888.00 2015-09-16 22:54:00.375 259 12565.00 89.83 54595.35 88888.00 2015-09-16 22:54:00.500 259 12564.98 89.75 54595.32 88888.00 2015-09-16 22:54:00.625 259 12565.00 90.12 54595.35 88888.00 2015-09-16 22:54:00.750 259 12565.02 90.15 54595.35 88888.00 2015-09-16 22:54:00.875 259 12564.98 89.90 54595.35 88888.00 2015-09-16 22:54:01.000 259 12564.92 89.80 54595.35 88888.00 2015-09-16 22:54:01.125 259 12564.90 89.88 54595.38 88888.00 2015-09-16 22:54:01.250 259 12564.88 90.10 54595.38 88888.00 2015-09-16 22:54:01.375 259 12564.95 90.20 54595.35 88888.00 2015-09-16 22:54:01.500 259 12565.00 90.20 54595.32 88888.00 2015-09-16 22:54:01.625 259 12565.02 90.17 54595.35 88888.00 2015-09-16 22:54:01.750 259 12564.95 90.15 54595.38 88888.00 2015-09-16 22:54:01.875 259 12564.95 90.17 54595.35 88888.00 2015-09-16 22:54:02.000 259 12564.92 90.15 54595.35 88888.00 2015-09-16 22:54:02.125 259 12564.95 90.17 54595.32 88888.00 2015-09-16 22:54:02.250 259 12565.02 90.22 54595.32 88888.00 2015-09-16 22:54:02.375 259 12565.08 90.22 54595.32 88888.00 2015-09-16 22:54:02.500 259 12565.02 90.15 54595.30 88888.00 2015-09-16 22:54:02.625 259 12565.08 90.15 54595.32 88888.00 2015-09-16 22:54:02.750 259 12565.08 90.20 54595.35 88888.00 2015-09-16 22:54:02.875 259 12565.05 90.17 54595.35 88888.00 2015-09-16 22:54:03.000 259 12565.02 90.15 54595.35 88888.00 2015-09-16 22:54:03.125 259 12565.02 90.17 54595.38 88888.00 2015-09-16 22:54:03.250 259 12564.98 90.15 54595.38 88888.00 2015-09-16 22:54:03.375 259 12565.00 90.15 54595.38 88888.00 2015-09-16 22:54:03.500 259 12564.98 90.15 54595.38 88888.00 2015-09-16 22:54:03.625 259 12564.98 90.17 54595.38 88888.00 2015-09-16 22:54:03.750 259 12565.00 90.20 54595.40 88888.00 2015-09-16 22:54:03.875 259 12565.00 90.20 54595.38 88888.00 2015-09-16 22:54:04.000 259 12565.02 90.20 54595.32 88888.00 2015-09-16 22:54:04.125 259 12565.00 90.15 54595.35 88888.00 2015-09-16 22:54:04.250 259 12564.98 90.10 54595.38 88888.00 2015-09-16 22:54:04.375 259 12565.02 90.12 54595.43 88888.00 2015-09-16 22:54:04.500 259 12565.05 90.12 54595.40 88888.00 2015-09-16 22:54:04.625 259 12565.10 90.17 54595.40 88888.00 2015-09-16 22:54:04.750 259 12565.15 90.22 54595.43 88888.00 2015-09-16 22:54:04.875 259 12565.10 90.20 54595.43 88888.00 2015-09-16 22:54:05.000 259 12565.12 90.20 54595.38 88888.00 2015-09-16 22:54:05.125 259 12565.15 90.22 54595.38 88888.00 2015-09-16 22:54:05.250 259 12565.15 90.20 54595.43 88888.00 2015-09-16 22:54:05.375 259 12565.17 90.25 54595.43 88888.00 2015-09-16 22:54:05.500 259 12565.20 90.22 54595.43 88888.00 2015-09-16 22:54:05.625 259 12565.23 90.22 54595.40 88888.00 2015-09-16 22:54:05.750 259 12565.20 90.25 54595.40 88888.00 2015-09-16 22:54:05.875 259 12565.15 90.25 54595.43 88888.00 2015-09-16 22:54:06.000 259 12565.15 90.28 54595.45 88888.00 2015-09-16 22:54:06.125 259 12565.20 90.28 54595.43 88888.00 2015-09-16 22:54:06.250 259 12565.20 90.22 54595.43 88888.00 2015-09-16 22:54:06.375 259 12565.23 90.22 54595.43 88888.00 2015-09-16 22:54:06.500 259 12565.23 90.25 54595.40 88888.00 2015-09-16 22:54:06.625 259 12565.20 90.25 54595.43 88888.00 2015-09-16 22:54:06.750 259 12565.17 90.28 54595.43 88888.00 2015-09-16 22:54:06.875 259 12565.15 90.28 54595.43 88888.00 2015-09-16 22:54:07.000 259 12565.12 90.22 54595.43 88888.00 2015-09-16 22:54:07.125 259 12565.12 90.25 54595.43 88888.00 2015-09-16 22:54:07.250 259 12565.05 90.30 54595.45 88888.00 2015-09-16 22:54:07.375 259 12565.05 90.30 54595.40 88888.00 2015-09-16 22:54:07.500 259 12565.10 90.25 54595.40 88888.00 2015-09-16 22:54:07.625 259 12565.08 90.28 54595.43 88888.00 2015-09-16 22:54:07.750 259 12565.10 90.30 54595.43 88888.00 2015-09-16 22:54:07.875 259 12565.20 90.30 54595.43 88888.00 2015-09-16 22:54:08.000 259 12565.17 90.30 54595.40 88888.00 2015-09-16 22:54:08.125 259 12565.20 90.30 54595.43 88888.00 2015-09-16 22:54:08.250 259 12565.17 90.30 54595.45 88888.00 2015-09-16 22:54:08.375 259 12565.23 90.33 54595.47 88888.00 2015-09-16 22:54:08.500 259 12565.17 90.33 54595.43 88888.00 2015-09-16 22:54:08.625 259 12565.12 90.33 54595.40 88888.00 2015-09-16 22:54:08.750 259 12565.20 90.33 54595.40 88888.00 2015-09-16 22:54:08.875 259 12565.33 90.33 54595.43 88888.00 2015-09-16 22:54:09.000 259 12565.33 90.33 54595.43 88888.00 2015-09-16 22:54:09.125 259 12565.27 90.35 54595.45 88888.00 2015-09-16 22:54:09.250 259 12565.30 90.33 54595.47 88888.00 2015-09-16 22:54:09.375 259 12565.35 90.35 54595.45 88888.00 2015-09-16 22:54:09.500 259 12565.38 90.38 54595.47 88888.00 2015-09-16 22:54:09.625 259 12565.35 90.40 54595.47 88888.00 2015-09-16 22:54:09.750 259 12565.27 90.40 54595.45 88888.00 2015-09-16 22:54:09.875 259 12565.23 90.40 54595.45 88888.00 2015-09-16 22:54:10.000 259 12565.30 90.38 54595.45 88888.00 2015-09-16 22:54:10.125 259 12565.33 90.42 54595.47 88888.00 2015-09-16 22:54:10.250 259 12565.33 90.42 54595.50 88888.00 2015-09-16 22:54:10.375 259 12565.27 90.45 54595.47 88888.00 2015-09-16 22:54:10.500 259 12565.25 90.42 54595.45 88888.00 2015-09-16 22:54:10.625 259 12565.27 90.42 54595.45 88888.00 2015-09-16 22:54:10.750 259 12565.33 90.47 54595.47 88888.00 2015-09-16 22:54:10.875 259 12565.33 90.45 54595.47 88888.00 2015-09-16 22:54:11.000 259 12565.30 90.50 54595.47 88888.00 2015-09-16 22:54:11.125 259 12565.35 90.50 54595.47 88888.00 2015-09-16 22:54:11.250 259 12565.35 90.53 54595.47 88888.00 2015-09-16 22:54:11.375 259 12565.40 90.55 54595.45 88888.00 2015-09-16 22:54:11.500 259 12565.40 90.55 54595.45 88888.00 2015-09-16 22:54:11.625 259 12565.38 90.55 54595.43 88888.00 2015-09-16 22:54:11.750 259 12565.38 90.55 54595.47 88888.00 2015-09-16 22:54:11.875 259 12565.42 90.60 54595.45 88888.00 2015-09-16 22:54:12.000 259 12565.45 90.65 54595.47 88888.00 2015-09-16 22:54:12.125 259 12565.48 90.62 54595.45 88888.00 2015-09-16 22:54:12.250 259 12565.52 90.65 54595.47 88888.00 2015-09-16 22:54:12.375 259 12565.58 90.67 54595.50 88888.00 2015-09-16 22:54:12.500 259 12565.55 90.65 54595.47 88888.00 2015-09-16 22:54:12.625 259 12565.58 90.62 54595.47 88888.00 2015-09-16 22:54:12.750 259 12565.58 90.65 54595.45 88888.00 2015-09-16 22:54:12.875 259 12565.60 90.67 54595.45 88888.00 2015-09-16 22:54:13.000 259 12565.58 90.67 54595.43 88888.00 2015-09-16 22:54:13.125 259 12565.58 90.72 54595.45 88888.00 2015-09-16 22:54:13.250 259 12565.52 90.67 54595.47 88888.00 2015-09-16 22:54:13.375 259 12565.65 90.75 54595.45 88888.00 2015-09-16 22:54:13.500 259 12565.67 90.75 54595.43 88888.00 2015-09-16 22:54:13.625 259 12565.65 90.75 54595.45 88888.00 2015-09-16 22:54:13.750 259 12565.67 90.72 54595.43 88888.00 2015-09-16 22:54:13.875 259 12565.70 90.75 54595.40 88888.00 2015-09-16 22:54:14.000 259 12565.70 90.78 54595.40 88888.00 2015-09-16 22:54:14.125 259 12565.70 90.80 54595.43 88888.00 2015-09-16 22:54:14.250 259 12565.70 90.85 54595.43 88888.00 2015-09-16 22:54:14.375 259 12565.73 90.88 54595.43 88888.00 2015-09-16 22:54:14.500 259 12565.70 90.90 54595.45 88888.00 2015-09-16 22:54:14.625 259 12565.77 90.92 54595.45 88888.00 2015-09-16 22:54:14.750 259 12565.77 90.92 54595.45 88888.00 2015-09-16 22:54:14.875 259 12565.73 90.95 54595.40 88888.00 2015-09-16 22:54:15.000 259 12565.80 90.95 54595.40 88888.00 2015-09-16 22:54:15.125 259 12565.85 90.95 54595.40 88888.00 2015-09-16 22:54:15.250 259 12565.80 90.95 54595.43 88888.00 2015-09-16 22:54:15.375 259 12565.80 91.00 54595.45 88888.00 2015-09-16 22:54:15.500 259 12565.85 91.00 54595.40 88888.00 2015-09-16 22:54:15.625 259 12565.88 91.03 54595.40 88888.00 2015-09-16 22:54:15.750 259 12565.90 91.05 54595.38 88888.00 2015-09-16 22:54:15.875 259 12565.90 91.08 54595.40 88888.00 2015-09-16 22:54:16.000 259 12565.88 91.08 54595.40 88888.00 2015-09-16 22:54:16.125 259 12565.92 91.08 54595.43 88888.00 2015-09-16 22:54:16.250 259 12565.95 91.10 54595.43 88888.00 2015-09-16 22:54:16.375 259 12565.98 91.12 54595.40 88888.00 2015-09-16 22:54:16.500 259 12565.95 91.17 54595.43 88888.00 2015-09-16 22:54:16.625 259 12565.98 91.17 54595.43 88888.00 2015-09-16 22:54:16.750 259 12566.00 91.12 54595.35 88888.00 2015-09-16 22:54:16.875 259 12566.00 91.12 54595.35 88888.00 2015-09-16 22:54:17.000 259 12566.02 91.15 54595.35 88888.00 2015-09-16 22:54:17.125 259 12566.02 91.17 54595.35 88888.00 2015-09-16 22:54:17.250 259 12566.10 91.17 54595.35 88888.00 2015-09-16 22:54:17.375 259 12566.17 91.20 54595.35 88888.00 2015-09-16 22:54:17.500 259 12566.15 91.20 54595.35 88888.00 2015-09-16 22:54:17.625 259 12566.08 91.17 54595.35 88888.00 2015-09-16 22:54:17.750 259 12566.00 91.20 54595.32 88888.00 2015-09-16 22:54:17.875 259 12566.02 91.22 54595.32 88888.00 2015-09-16 22:54:18.000 259 12566.10 91.25 54595.32 88888.00 2015-09-16 22:54:18.125 259 12566.10 91.28 54595.32 88888.00 2015-09-16 22:54:18.250 259 12566.10 91.28 54595.35 88888.00 2015-09-16 22:54:18.375 259 12566.17 91.25 54595.35 88888.00 2015-09-16 22:54:18.500 259 12566.23 91.28 54595.35 88888.00 2015-09-16 22:54:18.625 259 12566.23 91.33 54595.32 88888.00 2015-09-16 22:54:18.750 259 12566.23 91.33 54595.35 88888.00 2015-09-16 22:54:18.875 259 12566.25 91.33 54595.35 88888.00 2015-09-16 22:54:19.000 259 12566.25 91.33 54595.32 88888.00 2015-09-16 22:54:19.125 259 12566.23 91.33 54595.35 88888.00 2015-09-16 22:54:19.250 259 12566.20 91.28 54595.35 88888.00 2015-09-16 22:54:19.375 259 12566.25 91.28 54595.35 88888.00 2015-09-16 22:54:19.500 259 12566.23 91.28 54595.38 88888.00 2015-09-16 22:54:19.625 259 12566.23 91.28 54595.35 88888.00 2015-09-16 22:54:19.750 259 12566.17 91.28 54595.35 88888.00 2015-09-16 22:54:19.875 259 12566.17 91.28 54595.35 88888.00 2015-09-16 22:54:20.000 259 12566.25 91.28 54595.35 88888.00 2015-09-16 22:54:20.125 259 12566.27 91.28 54595.35 88888.00 2015-09-16 22:54:20.250 259 12566.20 91.30 54595.35 88888.00 2015-09-16 22:54:20.375 259 12566.15 91.30 54595.35 88888.00 2015-09-16 22:54:20.500 259 12566.10 91.28 54595.32 88888.00 2015-09-16 22:54:20.625 259 12566.15 91.30 54595.38 88888.00 2015-09-16 22:54:20.750 259 12566.20 91.33 54595.40 88888.00 2015-09-16 22:54:20.875 259 12566.20 91.25 54595.40 88888.00 2015-09-16 22:54:21.000 259 12566.20 91.30 54595.38 88888.00 2015-09-16 22:54:21.125 259 12566.17 91.33 54595.40 88888.00 2015-09-16 22:54:21.250 259 12566.10 91.33 54595.40 88888.00 2015-09-16 22:54:21.375 259 12566.10 91.33 54595.43 88888.00 2015-09-16 22:54:21.500 259 12566.08 91.33 54595.43 88888.00 2015-09-16 22:54:21.625 259 12566.12 91.33 54595.43 88888.00 2015-09-16 22:54:21.750 259 12566.17 91.28 54595.40 88888.00 2015-09-16 22:54:21.875 259 12566.17 91.15 54595.38 88888.00 2015-09-16 22:54:22.000 259 12566.12 91.30 54595.40 88888.00 2015-09-16 22:54:22.125 259 12566.10 91.40 54595.40 88888.00 2015-09-16 22:54:22.250 259 12566.10 91.40 54595.40 88888.00 2015-09-16 22:54:22.375 259 12566.10 91.40 54595.40 88888.00 2015-09-16 22:54:22.500 259 12566.05 91.40 54595.40 88888.00 2015-09-16 22:54:22.625 259 12566.02 91.38 54595.43 88888.00 2015-09-16 22:54:22.750 259 12566.05 91.35 54595.40 88888.00 2015-09-16 22:54:22.875 259 12566.05 91.38 54595.40 88888.00 2015-09-16 22:54:23.000 259 12566.02 91.40 54595.43 88888.00 2015-09-16 22:54:23.125 259 12566.00 91.42 54595.47 88888.00 2015-09-16 22:54:23.250 259 12565.98 91.40 54595.47 88888.00 2015-09-16 22:54:23.375 259 12565.95 91.42 54595.47 88888.00 2015-09-16 22:54:23.500 259 12565.98 91.38 54595.47 88888.00 2015-09-16 22:54:23.625 259 12566.02 91.40 54595.45 88888.00 2015-09-16 22:54:23.750 259 12566.02 91.58 54595.45 88888.00 2015-09-16 22:54:23.875 259 12566.00 91.67 54595.47 88888.00 2015-09-16 22:54:24.000 259 12566.05 91.47 54595.47 88888.00 2015-09-16 22:54:24.125 259 12566.02 91.28 54595.47 88888.00 2015-09-16 22:54:24.250 259 12566.00 91.25 54595.45 88888.00 2015-09-16 22:54:24.375 259 12566.00 91.30 54595.45 88888.00 2015-09-16 22:54:24.500 259 12566.00 91.35 54595.43 88888.00 2015-09-16 22:54:24.625 259 12566.00 91.38 54595.47 88888.00 2015-09-16 22:54:24.750 259 12566.05 91.35 54595.45 88888.00 2015-09-16 22:54:24.875 259 12566.05 91.35 54595.43 88888.00 2015-09-16 22:54:25.000 259 12566.05 91.35 54595.43 88888.00 2015-09-16 22:54:25.125 259 12566.05 91.33 54595.45 88888.00 2015-09-16 22:54:25.250 259 12566.08 91.28 54595.50 88888.00 2015-09-16 22:54:25.375 259 12566.15 91.30 54595.47 88888.00 2015-09-16 22:54:25.500 259 12566.17 91.30 54595.50 88888.00 2015-09-16 22:54:25.625 259 12566.15 91.30 54595.50 88888.00 2015-09-16 22:54:25.750 259 12566.15 91.30 54595.47 88888.00 2015-09-16 22:54:25.875 259 12566.12 91.28 54595.47 88888.00 2015-09-16 22:54:26.000 259 12566.05 91.28 54595.47 88888.00 2015-09-16 22:54:26.125 259 12566.05 91.28 54595.47 88888.00 2015-09-16 22:54:26.250 259 12566.10 91.30 54595.50 88888.00 2015-09-16 22:54:26.375 259 12566.12 91.33 54595.50 88888.00 2015-09-16 22:54:26.500 259 12566.12 91.33 54595.47 88888.00 2015-09-16 22:54:26.625 259 12566.15 91.30 54595.47 88888.00 2015-09-16 22:54:26.750 259 12566.12 91.28 54595.47 88888.00 2015-09-16 22:54:26.875 259 12566.17 91.28 54595.47 88888.00 2015-09-16 22:54:27.000 259 12566.20 91.30 54595.47 88888.00 2015-09-16 22:54:27.125 259 12566.17 91.28 54595.50 88888.00 2015-09-16 22:54:27.250 259 12566.08 91.22 54595.50 88888.00 2015-09-16 22:54:27.375 259 12566.15 91.22 54595.50 88888.00 2015-09-16 22:54:27.500 259 12566.15 91.25 54595.50 88888.00 2015-09-16 22:54:27.625 259 12566.17 91.25 54595.50 88888.00 2015-09-16 22:54:27.750 259 12566.12 91.22 54595.53 88888.00 2015-09-16 22:54:27.875 259 12566.17 91.22 54595.53 88888.00 2015-09-16 22:54:28.000 259 12566.27 91.20 54595.50 88888.00 2015-09-16 22:54:28.125 259 12566.27 91.17 54595.55 88888.00 2015-09-16 22:54:28.250 259 12566.20 91.15 54595.55 88888.00 2015-09-16 22:54:28.375 259 12566.20 91.10 54595.53 88888.00 2015-09-16 22:54:28.500 259 12566.23 91.10 54595.55 88888.00 2015-09-16 22:54:28.625 259 12566.25 91.15 54595.55 88888.00 2015-09-16 22:54:28.750 259 12566.23 91.12 54595.53 88888.00 2015-09-16 22:54:28.875 259 12566.25 91.12 54595.53 88888.00 2015-09-16 22:54:29.000 259 12566.27 91.12 54595.55 88888.00 2015-09-16 22:54:29.125 259 12566.33 91.12 54595.55 88888.00 2015-09-16 22:54:29.250 259 12566.27 91.10 54595.55 88888.00 2015-09-16 22:54:29.375 259 12566.30 91.12 54595.55 88888.00 2015-09-16 22:54:29.500 259 12566.27 90.97 54595.55 88888.00 2015-09-16 22:54:29.625 259 12566.33 91.00 54595.53 88888.00 2015-09-16 22:54:29.750 259 12566.35 91.12 54595.50 88888.00 2015-09-16 22:54:29.875 259 12566.35 91.12 54595.53 88888.00 2015-09-16 22:54:30.000 259 12566.35 91.12 54595.55 88888.00 2015-09-16 22:54:30.125 259 12566.40 91.15 54595.55 88888.00 2015-09-16 22:54:30.250 259 12566.45 91.10 54595.55 88888.00 2015-09-16 22:54:30.375 259 12566.48 91.08 54595.55 88888.00 2015-09-16 22:54:30.500 259 12566.48 91.03 54595.53 88888.00 2015-09-16 22:54:30.625 259 12566.45 91.03 54595.53 88888.00 2015-09-16 22:54:30.750 259 12566.45 91.05 54595.55 88888.00 2015-09-16 22:54:30.875 259 12566.48 91.08 54595.55 88888.00 2015-09-16 22:54:31.000 259 12566.52 91.05 54595.55 88888.00 2015-09-16 22:54:31.125 259 12566.48 91.05 54595.55 88888.00 2015-09-16 22:54:31.250 259 12566.42 91.05 54595.55 88888.00 2015-09-16 22:54:31.375 259 12566.50 91.05 54595.55 88888.00 2015-09-16 22:54:31.500 259 12566.52 91.03 54595.55 88888.00 2015-09-16 22:54:31.625 259 12566.58 91.00 54595.57 88888.00 2015-09-16 22:54:31.750 259 12566.62 90.97 54595.55 88888.00 2015-09-16 22:54:31.875 259 12566.58 91.00 54595.57 88888.00 2015-09-16 22:54:32.000 259 12566.58 91.03 54595.57 88888.00 2015-09-16 22:54:32.125 259 12566.62 91.05 54595.60 88888.00 2015-09-16 22:54:32.250 259 12566.65 91.00 54595.57 88888.00 2015-09-16 22:54:32.375 259 12566.67 91.00 54595.55 88888.00 2015-09-16 22:54:32.500 259 12566.70 91.03 54595.57 88888.00 2015-09-16 22:54:32.625 259 12566.75 91.03 54595.57 88888.00 2015-09-16 22:54:32.750 259 12566.80 91.03 54595.55 88888.00 2015-09-16 22:54:32.875 259 12566.83 91.03 54595.55 88888.00 2015-09-16 22:54:33.000 259 12566.83 91.03 54595.55 88888.00 2015-09-16 22:54:33.125 259 12566.80 91.03 54595.60 88888.00 2015-09-16 22:54:33.250 259 12566.83 91.00 54595.60 88888.00 2015-09-16 22:54:33.375 259 12566.88 91.00 54595.60 88888.00 2015-09-16 22:54:33.500 259 12566.80 91.03 54595.60 88888.00 2015-09-16 22:54:33.625 259 12566.83 91.03 54595.57 88888.00 2015-09-16 22:54:33.750 259 12566.88 90.97 54595.55 88888.00 2015-09-16 22:54:33.875 259 12566.92 90.97 54595.55 88888.00 2015-09-16 22:54:34.000 259 12566.88 91.03 54595.55 88888.00 2015-09-16 22:54:34.125 259 12566.95 91.05 54595.57 88888.00 2015-09-16 22:54:34.250 259 12566.95 91.00 54595.60 88888.00 2015-09-16 22:54:34.375 259 12566.92 91.00 54595.60 88888.00 2015-09-16 22:54:34.500 259 12566.88 90.97 54595.57 88888.00 2015-09-16 22:54:34.625 259 12566.90 90.97 54595.57 88888.00 2015-09-16 22:54:34.750 259 12566.92 90.97 54595.57 88888.00 2015-09-16 22:54:34.875 259 12566.92 90.95 54595.57 88888.00 2015-09-16 22:54:35.000 259 12566.95 90.97 54595.57 88888.00 2015-09-16 22:54:35.125 259 12566.98 91.00 54595.60 88888.00 2015-09-16 22:54:35.250 259 12567.02 91.00 54595.60 88888.00 2015-09-16 22:54:35.375 259 12567.02 91.03 54595.57 88888.00 2015-09-16 22:54:35.500 259 12567.00 91.03 54595.57 88888.00 2015-09-16 22:54:35.625 259 12566.98 91.00 54595.57 88888.00 2015-09-16 22:54:35.750 259 12566.98 90.97 54595.57 88888.00 2015-09-16 22:54:35.875 259 12567.00 90.97 54595.57 88888.00 2015-09-16 22:54:36.000 259 12567.05 90.92 54595.55 88888.00 2015-09-16 22:54:36.125 259 12567.10 90.90 54595.55 88888.00 2015-09-16 22:54:36.250 259 12567.10 90.92 54595.57 88888.00 2015-09-16 22:54:36.375 259 12567.15 90.97 54595.60 88888.00 2015-09-16 22:54:36.500 259 12567.12 90.97 54595.62 88888.00 2015-09-16 22:54:36.625 259 12567.08 90.97 54595.62 88888.00 2015-09-16 22:54:36.750 259 12567.08 90.95 54595.60 88888.00 2015-09-16 22:54:36.875 259 12567.10 90.95 54595.60 88888.00 2015-09-16 22:54:37.000 259 12567.17 90.92 54595.57 88888.00 2015-09-16 22:54:37.125 259 12567.17 90.92 54595.60 88888.00 2015-09-16 22:54:37.250 259 12567.15 90.95 54595.60 88888.00 2015-09-16 22:54:37.375 259 12567.15 90.97 54595.60 88888.00 2015-09-16 22:54:37.500 259 12567.12 90.95 54595.60 88888.00 2015-09-16 22:54:37.625 259 12567.15 90.92 54595.62 88888.00 2015-09-16 22:54:37.750 259 12567.17 90.90 54595.60 88888.00 2015-09-16 22:54:37.875 259 12567.20 90.88 54595.60 88888.00 2015-09-16 22:54:38.000 259 12567.25 90.90 54595.60 88888.00 2015-09-16 22:54:38.125 259 12567.25 90.90 54595.60 88888.00 2015-09-16 22:54:38.250 259 12567.25 90.90 54595.62 88888.00 2015-09-16 22:54:38.375 259 12567.27 90.90 54595.60 88888.00 2015-09-16 22:54:38.500 259 12567.25 90.90 54595.60 88888.00 2015-09-16 22:54:38.625 259 12567.23 90.92 54595.60 88888.00 2015-09-16 22:54:38.750 259 12567.25 90.90 54595.62 88888.00 2015-09-16 22:54:38.875 259 12567.27 90.88 54595.62 88888.00 2015-09-16 22:54:39.000 259 12567.33 90.88 54595.60 88888.00 2015-09-16 22:54:39.125 259 12567.27 90.90 54595.60 88888.00 2015-09-16 22:54:39.250 259 12567.23 90.95 54595.60 88888.00 2015-09-16 22:54:39.375 259 12567.30 90.92 54595.57 88888.00 2015-09-16 22:54:39.500 259 12567.30 90.92 54595.60 88888.00 2015-09-16 22:54:39.625 259 12567.33 90.97 54595.62 88888.00 2015-09-16 22:54:39.750 259 12567.30 90.95 54595.62 88888.00 2015-09-16 22:54:39.875 259 12567.33 90.95 54595.62 88888.00 2015-09-16 22:54:40.000 259 12567.35 90.95 54595.60 88888.00 2015-09-16 22:54:40.125 259 12567.40 90.97 54595.60 88888.00 2015-09-16 22:54:40.250 259 12567.35 90.92 54595.60 88888.00 2015-09-16 22:54:40.375 259 12567.42 90.92 54595.60 88888.00 2015-09-16 22:54:40.500 259 12567.48 90.72 54595.62 88888.00 2015-09-16 22:54:40.625 259 12567.52 90.80 54595.62 88888.00 2015-09-16 22:54:40.750 259 12567.45 90.97 54595.60 88888.00 2015-09-16 22:54:40.875 259 12567.48 91.00 54595.62 88888.00 2015-09-16 22:54:41.000 259 12567.50 91.00 54595.65 88888.00 2015-09-16 22:54:41.125 259 12567.52 91.00 54595.62 88888.00 2015-09-16 22:54:41.250 259 12567.55 91.00 54595.62 88888.00 2015-09-16 22:54:41.375 259 12567.62 91.00 54595.62 88888.00 2015-09-16 22:54:41.500 259 12567.62 91.00 54595.62 88888.00 2015-09-16 22:54:41.625 259 12567.58 91.00 54595.62 88888.00 2015-09-16 22:54:41.750 259 12567.60 91.03 54595.65 88888.00 2015-09-16 22:54:41.875 259 12567.58 91.05 54595.60 88888.00 2015-09-16 22:54:42.000 259 12567.62 91.05 54595.62 88888.00 2015-09-16 22:54:42.125 259 12567.62 91.05 54595.68 88888.00 2015-09-16 22:54:42.250 259 12567.60 91.05 54595.68 88888.00 2015-09-16 22:54:42.375 259 12567.62 91.08 54595.65 88888.00 2015-09-16 22:54:42.500 259 12567.67 91.10 54595.65 88888.00 2015-09-16 22:54:42.625 259 12567.67 91.12 54595.68 88888.00 2015-09-16 22:54:42.750 259 12567.65 91.12 54595.65 88888.00 2015-09-16 22:54:42.875 259 12567.65 91.12 54595.65 88888.00 2015-09-16 22:54:43.000 259 12567.62 91.12 54595.68 88888.00 2015-09-16 22:54:43.125 259 12567.58 91.15 54595.65 88888.00 2015-09-16 22:54:43.250 259 12567.55 91.10 54595.68 88888.00 2015-09-16 22:54:43.375 259 12567.60 91.12 54595.68 88888.00 2015-09-16 22:54:43.500 259 12567.73 91.12 54595.68 88888.00 2015-09-16 22:54:43.625 259 12567.67 91.15 54595.68 88888.00 2015-09-16 22:54:43.750 259 12567.62 91.15 54595.68 88888.00 2015-09-16 22:54:43.875 259 12567.65 91.12 54595.68 88888.00 2015-09-16 22:54:44.000 259 12567.67 91.12 54595.65 88888.00 2015-09-16 22:54:44.125 259 12567.65 91.12 54595.68 88888.00 2015-09-16 22:54:44.250 259 12567.62 91.15 54595.70 88888.00 2015-09-16 22:54:44.375 259 12567.65 91.17 54595.70 88888.00 2015-09-16 22:54:44.500 259 12567.73 91.15 54595.70 88888.00 2015-09-16 22:54:44.625 259 12567.70 91.17 54595.70 88888.00 2015-09-16 22:54:44.750 259 12567.70 91.17 54595.70 88888.00 2015-09-16 22:54:44.875 259 12567.73 91.20 54595.68 88888.00 2015-09-16 22:54:45.000 259 12567.73 91.17 54595.68 88888.00 2015-09-16 22:54:45.125 259 12567.70 91.15 54595.70 88888.00 2015-09-16 22:54:45.250 259 12567.60 91.17 54595.70 88888.00 2015-09-16 22:54:45.375 259 12567.62 91.20 54595.70 88888.00 2015-09-16 22:54:45.500 259 12567.67 91.20 54595.70 88888.00 2015-09-16 22:54:45.625 259 12567.67 91.22 54595.70 88888.00 2015-09-16 22:54:45.750 259 12567.70 91.22 54595.70 88888.00 2015-09-16 22:54:45.875 259 12567.77 91.22 54595.70 88888.00 2015-09-16 22:54:46.000 259 12567.80 91.17 54595.70 88888.00 2015-09-16 22:54:46.125 259 12567.85 91.20 54595.72 88888.00 2015-09-16 22:54:46.250 259 12567.85 91.20 54595.75 88888.00 2015-09-16 22:54:46.375 259 12567.83 91.22 54595.72 88888.00 2015-09-16 22:54:46.500 259 12567.83 91.22 54595.70 88888.00 2015-09-16 22:54:46.625 259 12567.85 91.22 54595.70 88888.00 2015-09-16 22:54:46.750 259 12567.92 91.25 54595.70 88888.00 2015-09-16 22:54:46.875 259 12567.92 91.28 54595.70 88888.00 2015-09-16 22:54:47.000 259 12567.85 91.25 54595.70 88888.00 2015-09-16 22:54:47.125 259 12567.85 91.28 54595.72 88888.00 2015-09-16 22:54:47.250 259 12567.85 91.30 54595.72 88888.00 2015-09-16 22:54:47.375 259 12567.90 91.30 54595.72 88888.00 2015-09-16 22:54:47.500 259 12567.90 91.30 54595.70 88888.00 2015-09-16 22:54:47.625 259 12567.88 91.30 54595.70 88888.00 2015-09-16 22:54:47.750 259 12567.88 91.33 54595.70 88888.00 2015-09-16 22:54:47.875 259 12567.90 91.33 54595.70 88888.00 2015-09-16 22:54:48.000 259 12567.95 91.35 54595.72 88888.00 2015-09-16 22:54:48.125 259 12567.95 91.35 54595.75 88888.00 2015-09-16 22:54:48.250 259 12567.92 91.35 54595.75 88888.00 2015-09-16 22:54:48.375 259 12567.95 91.38 54595.75 88888.00 2015-09-16 22:54:48.500 259 12567.95 91.38 54595.72 88888.00 2015-09-16 22:54:48.625 259 12567.95 91.42 54595.75 88888.00 2015-09-16 22:54:48.750 259 12567.90 91.40 54595.72 88888.00 2015-09-16 22:54:48.875 259 12567.90 91.15 54595.72 88888.00 2015-09-16 22:54:49.000 259 12567.92 91.10 54595.72 88888.00 2015-09-16 22:54:49.125 259 12567.95 91.30 54595.72 88888.00 2015-09-16 22:54:49.250 259 12567.95 91.45 54595.75 88888.00 2015-09-16 22:54:49.375 259 12567.95 91.50 54595.78 88888.00 2015-09-16 22:54:49.500 259 12567.95 91.50 54595.75 88888.00 2015-09-16 22:54:49.625 259 12567.98 91.50 54595.75 88888.00 2015-09-16 22:54:49.750 259 12568.00 91.55 54595.72 88888.00 2015-09-16 22:54:49.875 259 12568.00 91.55 54595.72 88888.00 2015-09-16 22:54:50.000 259 12568.02 91.53 54595.72 88888.00 2015-09-16 22:54:50.125 259 12568.05 91.53 54595.75 88888.00 2015-09-16 22:54:50.250 259 12568.05 91.55 54595.75 88888.00 2015-09-16 22:54:50.375 259 12568.10 91.60 54595.78 88888.00 2015-09-16 22:54:50.500 259 12568.10 91.60 54595.78 88888.00 2015-09-16 22:54:50.625 259 12568.15 91.58 54595.75 88888.00 2015-09-16 22:54:50.750 259 12568.17 91.60 54595.78 88888.00 2015-09-16 22:54:50.875 259 12568.17 91.62 54595.75 88888.00 2015-09-16 22:54:51.000 259 12568.15 91.60 54595.75 88888.00 2015-09-16 22:54:51.125 259 12568.15 91.62 54595.75 88888.00 2015-09-16 22:54:51.250 259 12568.17 91.62 54595.75 88888.00 2015-09-16 22:54:51.375 259 12568.25 91.67 54595.75 88888.00 2015-09-16 22:54:51.500 259 12568.20 91.67 54595.72 88888.00 2015-09-16 22:54:51.625 259 12568.15 91.72 54595.72 88888.00 2015-09-16 22:54:51.750 259 12568.15 91.72 54595.75 88888.00 2015-09-16 22:54:51.875 259 12568.23 91.72 54595.70 88888.00 2015-09-16 22:54:52.000 259 12568.27 91.72 54595.70 88888.00 2015-09-16 22:54:52.125 259 12568.25 91.75 54595.72 88888.00 2015-09-16 22:54:52.250 259 12568.23 91.72 54595.75 88888.00 2015-09-16 22:54:52.375 259 12568.30 91.78 54595.75 88888.00 2015-09-16 22:54:52.500 259 12568.30 91.80 54595.75 88888.00 2015-09-16 22:54:52.625 259 12568.33 91.85 54595.75 88888.00 2015-09-16 22:54:52.750 259 12568.40 91.88 54595.75 88888.00 2015-09-16 22:54:52.875 259 12568.48 91.85 54595.75 88888.00 2015-09-16 22:54:53.000 259 12568.48 91.83 54595.75 88888.00 2015-09-16 22:54:53.125 259 12568.45 91.83 54595.78 88888.00 2015-09-16 22:54:53.250 259 12568.40 91.85 54595.78 88888.00 2015-09-16 22:54:53.375 259 12568.38 91.90 54595.78 88888.00 2015-09-16 22:54:53.500 259 12568.40 91.90 54595.78 88888.00 2015-09-16 22:54:53.625 259 12568.45 91.92 54595.80 88888.00 2015-09-16 22:54:53.750 259 12568.45 91.95 54595.80 88888.00 2015-09-16 22:54:53.875 259 12568.42 91.92 54595.80 88888.00 2015-09-16 22:54:54.000 259 12568.45 91.92 54595.78 88888.00 2015-09-16 22:54:54.125 259 12568.50 91.95 54595.80 88888.00 2015-09-16 22:54:54.250 259 12568.45 91.95 54595.78 88888.00 2015-09-16 22:54:54.375 259 12568.45 91.95 54595.80 88888.00 2015-09-16 22:54:54.500 259 12568.50 91.97 54595.78 88888.00 2015-09-16 22:54:54.625 259 12568.60 92.00 54595.78 88888.00 2015-09-16 22:54:54.750 259 12568.60 92.00 54595.80 88888.00 2015-09-16 22:54:54.875 259 12568.52 92.03 54595.78 88888.00 2015-09-16 22:54:55.000 259 12568.52 92.03 54595.75 88888.00 2015-09-16 22:54:55.125 259 12568.58 92.03 54595.72 88888.00 2015-09-16 22:54:55.250 259 12568.60 92.03 54595.70 88888.00 2015-09-16 22:54:55.375 259 12568.60 92.08 54595.70 88888.00 2015-09-16 22:54:55.500 259 12568.58 92.10 54595.72 88888.00 2015-09-16 22:54:55.625 259 12568.55 92.12 54595.72 88888.00 2015-09-16 22:54:55.750 259 12568.55 92.15 54595.72 88888.00 2015-09-16 22:54:55.875 259 12568.55 92.20 54595.72 88888.00 2015-09-16 22:54:56.000 259 12568.58 92.20 54595.72 88888.00 2015-09-16 22:54:56.125 259 12568.60 92.17 54595.70 88888.00 2015-09-16 22:54:56.250 259 12568.67 92.17 54595.70 88888.00 2015-09-16 22:54:56.375 259 12568.73 92.22 54595.70 88888.00 2015-09-16 22:54:56.500 259 12568.73 92.20 54595.70 88888.00 2015-09-16 22:54:56.625 259 12568.70 92.25 54595.72 88888.00 2015-09-16 22:54:56.750 259 12568.73 92.20 54595.70 88888.00 2015-09-16 22:54:56.875 259 12568.75 92.25 54595.70 88888.00 2015-09-16 22:54:57.000 259 12568.73 92.33 54595.72 88888.00 2015-09-16 22:54:57.125 259 12568.75 92.33 54595.75 88888.00 2015-09-16 22:54:57.250 259 12568.70 92.33 54595.75 88888.00 2015-09-16 22:54:57.375 259 12568.75 92.38 54595.75 88888.00 2015-09-16 22:54:57.500 259 12568.75 92.40 54595.78 88888.00 2015-09-16 22:54:57.625 259 12568.75 92.40 54595.85 88888.00 2015-09-16 22:54:57.750 259 12568.75 92.42 54595.85 88888.00 2015-09-16 22:54:57.875 259 12568.77 92.42 54595.85 88888.00 2015-09-16 22:54:58.000 259 12568.80 92.47 54595.85 88888.00 2015-09-16 22:54:58.125 259 12568.77 92.47 54595.85 88888.00 2015-09-16 22:54:58.250 259 12568.70 92.42 54595.82 88888.00 2015-09-16 22:54:58.375 259 12568.70 92.45 54595.82 88888.00 2015-09-16 22:54:58.500 259 12568.75 92.45 54595.82 88888.00 2015-09-16 22:54:58.625 259 12568.77 92.40 54595.85 88888.00 2015-09-16 22:54:58.750 259 12568.80 92.38 54595.85 88888.00 2015-09-16 22:54:58.875 259 12568.83 92.42 54595.85 88888.00 2015-09-16 22:54:59.000 259 12568.80 92.47 54595.85 88888.00 2015-09-16 22:54:59.125 259 12568.77 92.50 54595.82 88888.00 2015-09-16 22:54:59.250 259 12568.75 92.53 54595.85 88888.00 2015-09-16 22:54:59.375 259 12568.75 92.55 54595.85 88888.00 2015-09-16 22:54:59.500 259 12568.73 92.55 54595.85 88888.00 2015-09-16 22:54:59.625 259 12568.77 92.55 54595.88 88888.00 2015-09-16 22:54:59.750 259 12568.85 92.55 54595.88 88888.00 2015-09-16 22:54:59.875 259 12568.88 92.58 54595.88 88888.00 2015-09-16 22:55:00.000 259 12568.90 92.62 54595.88 88888.00 2015-09-16 22:55:00.125 259 12568.83 92.62 54595.88 88888.00 2015-09-16 22:55:00.250 259 12568.80 92.65 54595.85 88888.00 2015-09-16 22:55:00.375 259 12568.85 92.67 54595.85 88888.00 2015-09-16 22:55:00.500 259 12568.88 92.62 54595.90 88888.00 2015-09-16 22:55:00.625 259 12568.90 92.65 54595.90 88888.00 2015-09-16 22:55:00.750 259 12568.88 92.67 54595.90 88888.00 2015-09-16 22:55:00.875 259 12568.85 92.70 54595.90 88888.00 2015-09-16 22:55:01.000 259 12568.83 92.67 54595.88 88888.00 2015-09-16 22:55:01.125 259 12568.85 92.65 54595.88 88888.00 2015-09-16 22:55:01.250 259 12568.88 92.60 54595.88 88888.00 2015-09-16 22:55:01.375 259 12568.88 92.62 54595.88 88888.00 2015-09-16 22:55:01.500 259 12568.83 92.65 54595.85 88888.00 2015-09-16 22:55:01.625 259 12568.83 92.67 54595.88 88888.00 2015-09-16 22:55:01.750 259 12568.88 92.67 54595.90 88888.00 2015-09-16 22:55:01.875 259 12568.90 92.67 54595.90 88888.00 2015-09-16 22:55:02.000 259 12568.85 92.65 54595.90 88888.00 2015-09-16 22:55:02.125 259 12568.85 92.60 54595.90 88888.00 2015-09-16 22:55:02.250 259 12568.80 92.60 54595.90 88888.00 2015-09-16 22:55:02.375 259 12568.83 92.62 54595.90 88888.00 2015-09-16 22:55:02.500 259 12568.77 92.62 54595.93 88888.00 2015-09-16 22:55:02.625 259 12568.80 92.62 54595.95 88888.00 2015-09-16 22:55:02.750 259 12568.77 92.62 54595.93 88888.00 2015-09-16 22:55:02.875 259 12568.77 92.65 54595.93 88888.00 2015-09-16 22:55:03.000 259 12568.83 92.65 54595.93 88888.00 2015-09-16 22:55:03.125 259 12568.85 92.67 54595.93 88888.00 2015-09-16 22:55:03.250 259 12568.88 92.67 54595.93 88888.00 2015-09-16 22:55:03.375 259 12568.90 92.67 54595.95 88888.00 2015-09-16 22:55:03.500 259 12568.83 92.67 54595.95 88888.00 2015-09-16 22:55:03.625 259 12568.77 92.67 54595.95 88888.00 2015-09-16 22:55:03.750 259 12568.80 92.70 54595.95 88888.00 2015-09-16 22:55:03.875 259 12568.80 92.72 54595.93 88888.00 2015-09-16 22:55:04.000 259 12568.83 92.70 54595.95 88888.00 2015-09-16 22:55:04.125 259 12568.80 92.65 54595.93 88888.00 2015-09-16 22:55:04.250 259 12568.77 92.62 54595.95 88888.00 2015-09-16 22:55:04.375 259 12568.80 92.70 54595.95 88888.00 2015-09-16 22:55:04.500 259 12568.88 92.67 54595.95 88888.00 2015-09-16 22:55:04.625 259 12568.92 92.67 54595.95 88888.00 2015-09-16 22:55:04.750 259 12568.92 92.70 54595.95 88888.00 2015-09-16 22:55:04.875 259 12568.90 92.72 54595.95 88888.00 2015-09-16 22:55:05.000 259 12568.90 92.70 54595.97 88888.00 2015-09-16 22:55:05.125 259 12568.92 92.67 54595.97 88888.00 2015-09-16 22:55:05.250 259 12568.90 92.67 54595.95 88888.00 2015-09-16 22:55:05.375 259 12568.92 92.70 54595.97 88888.00 2015-09-16 22:55:05.500 259 12568.98 92.70 54595.97 88888.00 2015-09-16 22:55:05.625 259 12568.98 92.65 54596.00 88888.00 2015-09-16 22:55:05.750 259 12568.95 92.65 54596.00 88888.00 2015-09-16 22:55:05.875 259 12568.95 92.62 54596.00 88888.00 2015-09-16 22:55:06.000 259 12568.92 92.67 54595.97 88888.00 2015-09-16 22:55:06.125 259 12568.88 92.65 54596.00 88888.00 2015-09-16 22:55:06.250 259 12568.83 92.62 54596.00 88888.00 2015-09-16 22:55:06.375 259 12568.83 92.65 54596.00 88888.00 2015-09-16 22:55:06.500 259 12568.88 92.70 54596.03 88888.00 2015-09-16 22:55:06.625 259 12568.88 92.70 54596.03 88888.00 2015-09-16 22:55:06.750 259 12568.85 92.67 54596.03 88888.00 2015-09-16 22:55:06.875 259 12568.85 92.65 54596.05 88888.00 2015-09-16 22:55:07.000 259 12568.90 92.62 54596.05 88888.00 2015-09-16 22:55:07.125 259 12568.88 92.62 54596.05 88888.00 2015-09-16 22:55:07.250 259 12568.80 92.62 54596.07 88888.00 2015-09-16 22:55:07.375 259 12568.83 92.65 54596.03 88888.00 2015-09-16 22:55:07.500 259 12568.85 92.62 54596.05 88888.00 2015-09-16 22:55:07.625 259 12568.85 92.60 54596.05 88888.00 2015-09-16 22:55:07.750 259 12568.85 92.58 54596.05 88888.00 2015-09-16 22:55:07.875 259 12568.85 92.58 54596.07 88888.00 2015-09-16 22:55:08.000 259 12568.85 92.58 54596.05 88888.00 2015-09-16 22:55:08.125 259 12568.88 92.55 54596.05 88888.00 2015-09-16 22:55:08.250 259 12568.85 92.50 54596.05 88888.00 2015-09-16 22:55:08.375 259 12568.92 92.55 54596.07 88888.00 2015-09-16 22:55:08.500 259 12568.95 92.58 54596.10 88888.00 2015-09-16 22:55:08.625 259 12568.98 92.55 54596.07 88888.00 2015-09-16 22:55:08.750 259 12568.98 92.55 54596.07 88888.00 2015-09-16 22:55:08.875 259 12569.00 92.55 54596.07 88888.00 2015-09-16 22:55:09.000 259 12569.02 92.50 54596.05 88888.00 2015-09-16 22:55:09.125 259 12569.10 92.50 54596.07 88888.00 2015-09-16 22:55:09.250 259 12569.05 92.47 54596.07 88888.00 2015-09-16 22:55:09.375 259 12569.08 92.50 54596.05 88888.00 2015-09-16 22:55:09.500 259 12569.10 92.47 54596.07 88888.00 2015-09-16 22:55:09.625 259 12569.15 92.50 54596.10 88888.00 2015-09-16 22:55:09.750 259 12569.12 92.47 54596.05 88888.00 2015-09-16 22:55:09.875 259 12569.05 92.45 54596.05 88888.00 2015-09-16 22:55:10.000 259 12569.08 92.45 54596.05 88888.00 2015-09-16 22:55:10.125 259 12569.17 92.47 54596.07 88888.00 2015-09-16 22:55:10.250 259 12569.10 92.47 54596.10 88888.00 2015-09-16 22:55:10.375 259 12569.12 92.47 54596.07 88888.00 2015-09-16 22:55:10.500 259 12569.10 92.45 54596.07 88888.00 2015-09-16 22:55:10.625 259 12569.17 92.47 54596.07 88888.00 2015-09-16 22:55:10.750 259 12569.15 92.47 54596.10 88888.00 2015-09-16 22:55:10.875 259 12569.10 92.50 54596.12 88888.00 2015-09-16 22:55:11.000 259 12569.10 92.47 54596.10 88888.00 2015-09-16 22:55:11.125 259 12569.15 92.47 54596.10 88888.00 2015-09-16 22:55:11.250 259 12569.15 92.45 54596.10 88888.00 2015-09-16 22:55:11.375 259 12569.17 92.50 54596.10 88888.00 2015-09-16 22:55:11.500 259 12569.20 92.45 54596.12 88888.00 2015-09-16 22:55:11.625 259 12569.20 92.42 54596.10 88888.00 2015-09-16 22:55:11.750 259 12569.25 92.42 54596.10 88888.00 2015-09-16 22:55:11.875 259 12569.20 92.47 54596.12 88888.00 2015-09-16 22:55:12.000 259 12569.17 92.47 54596.12 88888.00 2015-09-16 22:55:12.125 259 12569.17 92.47 54596.12 88888.00 2015-09-16 22:55:12.250 259 12569.17 92.47 54596.12 88888.00 2015-09-16 22:55:12.375 259 12569.23 92.47 54596.15 88888.00 2015-09-16 22:55:12.500 259 12569.25 92.47 54596.10 88888.00 2015-09-16 22:55:12.625 259 12569.25 92.42 54596.12 88888.00 2015-09-16 22:55:12.750 259 12569.25 92.47 54596.10 88888.00 2015-09-16 22:55:12.875 259 12569.20 92.42 54596.07 88888.00 2015-09-16 22:55:13.000 259 12569.15 92.40 54596.10 88888.00 2015-09-16 22:55:13.125 259 12569.15 92.38 54596.12 88888.00 2015-09-16 22:55:13.250 259 12569.15 92.40 54596.18 88888.00 2015-09-16 22:55:13.375 259 12569.17 92.42 54596.12 88888.00 2015-09-16 22:55:13.500 259 12569.20 92.45 54596.15 88888.00 2015-09-16 22:55:13.625 259 12569.25 92.45 54596.15 88888.00 2015-09-16 22:55:13.750 259 12569.33 92.45 54596.18 88888.00 2015-09-16 22:55:13.875 259 12569.33 92.42 54596.15 88888.00 2015-09-16 22:55:14.000 259 12569.33 92.42 54596.12 88888.00 2015-09-16 22:55:14.125 259 12569.33 92.42 54596.15 88888.00 2015-09-16 22:55:14.250 259 12569.35 92.38 54596.15 88888.00 2015-09-16 22:55:14.375 259 12569.38 92.35 54596.15 88888.00 2015-09-16 22:55:14.500 259 12569.33 92.33 54596.12 88888.00 2015-09-16 22:55:14.625 259 12569.27 92.35 54596.15 88888.00 2015-09-16 22:55:14.750 259 12569.30 92.38 54596.15 88888.00 2015-09-16 22:55:14.875 259 12569.33 92.38 54596.15 88888.00 2015-09-16 22:55:15.000 259 12569.33 92.38 54596.18 88888.00 2015-09-16 22:55:15.125 259 12569.33 92.40 54596.18 88888.00 2015-09-16 22:55:15.250 259 12569.35 92.33 54596.18 88888.00 2015-09-16 22:55:15.375 259 12569.33 92.30 54596.18 88888.00 2015-09-16 22:55:15.500 259 12569.33 92.30 54596.18 88888.00 2015-09-16 22:55:15.625 259 12569.33 92.30 54596.18 88888.00 2015-09-16 22:55:15.750 259 12569.38 92.33 54596.20 88888.00 2015-09-16 22:55:15.875 259 12569.42 92.30 54596.20 88888.00 2015-09-16 22:55:16.000 259 12569.42 92.28 54596.20 88888.00 2015-09-16 22:55:16.125 259 12569.35 92.28 54596.20 88888.00 2015-09-16 22:55:16.250 259 12569.33 92.28 54596.22 88888.00 2015-09-16 22:55:16.375 259 12569.40 92.33 54596.20 88888.00 2015-09-16 22:55:16.500 259 12569.40 92.28 54596.20 88888.00 2015-09-16 22:55:16.625 259 12569.35 92.28 54596.18 88888.00 2015-09-16 22:55:16.750 259 12569.35 92.22 54596.18 88888.00 2015-09-16 22:55:16.875 259 12569.35 92.28 54596.20 88888.00 2015-09-16 22:55:17.000 259 12569.33 92.25 54596.22 88888.00 2015-09-16 22:55:17.125 259 12569.33 92.25 54596.20 88888.00 2015-09-16 22:55:17.250 259 12569.35 92.28 54596.18 88888.00 2015-09-16 22:55:17.375 259 12569.45 92.28 54596.18 88888.00 2015-09-16 22:55:17.500 259 12569.42 92.30 54596.18 88888.00 2015-09-16 22:55:17.625 259 12569.48 92.30 54596.18 88888.00 2015-09-16 22:55:17.750 259 12569.52 92.30 54596.20 88888.00 2015-09-16 22:55:17.875 259 12569.52 92.30 54596.20 88888.00 2015-09-16 22:55:18.000 259 12569.50 92.28 54596.18 88888.00 2015-09-16 22:55:18.125 259 12569.52 92.25 54596.18 88888.00 2015-09-16 22:55:18.250 259 12569.52 92.25 54596.20 88888.00 2015-09-16 22:55:18.375 259 12569.55 92.30 54596.20 88888.00 2015-09-16 22:55:18.500 259 12569.55 92.25 54596.20 88888.00 2015-09-16 22:55:18.625 259 12569.55 92.25 54596.20 88888.00 2015-09-16 22:55:18.750 259 12569.55 92.28 54596.22 88888.00 2015-09-16 22:55:18.875 259 12569.52 92.28 54596.22 88888.00 2015-09-16 22:55:19.000 259 12569.50 92.28 54596.22 88888.00 2015-09-16 22:55:19.125 259 12569.48 92.22 54596.22 88888.00 2015-09-16 22:55:19.250 259 12569.48 92.22 54596.22 88888.00 2015-09-16 22:55:19.375 259 12569.50 92.25 54596.22 88888.00 2015-09-16 22:55:19.500 259 12569.48 92.22 54596.25 88888.00 2015-09-16 22:55:19.625 259 12569.45 92.20 54596.25 88888.00 2015-09-16 22:55:19.750 259 12569.45 92.22 54596.25 88888.00 2015-09-16 22:55:19.875 259 12569.40 92.20 54596.22 88888.00 2015-09-16 22:55:20.000 259 12569.40 92.22 54596.20 88888.00 2015-09-16 22:55:20.125 259 12569.48 92.17 54596.22 88888.00 2015-09-16 22:55:20.250 259 12569.55 92.17 54596.22 88888.00 2015-09-16 22:55:20.375 259 12569.55 92.22 54596.28 88888.00 2015-09-16 22:55:20.500 259 12569.48 92.25 54596.28 88888.00 2015-09-16 22:55:20.625 259 12569.45 92.20 54596.25 88888.00 2015-09-16 22:55:20.750 259 12569.42 92.20 54596.25 88888.00 2015-09-16 22:55:20.875 259 12569.45 92.17 54596.28 88888.00 2015-09-16 22:55:21.000 259 12569.48 92.17 54596.25 88888.00 2015-09-16 22:55:21.125 259 12569.50 92.17 54596.25 88888.00 2015-09-16 22:55:21.250 259 12569.45 92.15 54596.25 88888.00 2015-09-16 22:55:21.375 259 12569.48 92.15 54596.25 88888.00 2015-09-16 22:55:21.500 259 12569.50 92.12 54596.22 88888.00 2015-09-16 22:55:21.625 259 12569.48 92.15 54596.25 88888.00 2015-09-16 22:55:21.750 259 12569.50 92.15 54596.28 88888.00 2015-09-16 22:55:21.875 259 12569.55 92.17 54596.30 88888.00 2015-09-16 22:55:22.000 259 12569.55 92.17 54596.28 88888.00 2015-09-16 22:55:22.125 259 12569.50 92.12 54596.28 88888.00 2015-09-16 22:55:22.250 259 12569.42 92.15 54596.30 88888.00 2015-09-16 22:55:22.375 259 12569.52 92.15 54596.28 88888.00 2015-09-16 22:55:22.500 259 12569.58 92.15 54596.28 88888.00 2015-09-16 22:55:22.625 259 12569.60 92.12 54596.28 88888.00 2015-09-16 22:55:22.750 259 12569.58 92.10 54596.28 88888.00 2015-09-16 22:55:22.875 259 12569.50 92.08 54596.30 88888.00 2015-09-16 22:55:23.000 259 12569.52 92.08 54596.30 88888.00 2015-09-16 22:55:23.125 259 12569.52 92.08 54596.30 88888.00 2015-09-16 22:55:23.250 259 12569.50 92.05 54596.35 88888.00 2015-09-16 22:55:23.375 259 12569.55 92.05 54596.32 88888.00 2015-09-16 22:55:23.500 259 12569.60 92.00 54596.30 88888.00 2015-09-16 22:55:23.625 259 12569.70 92.05 54596.28 88888.00 2015-09-16 22:55:23.750 259 12569.73 92.08 54596.30 88888.00 2015-09-16 22:55:23.875 259 12569.67 92.05 54596.32 88888.00 2015-09-16 22:55:24.000 259 12569.65 92.05 54596.32 88888.00 2015-09-16 22:55:24.125 259 12569.65 92.03 54596.30 88888.00 2015-09-16 22:55:24.250 259 12569.62 92.00 54596.32 88888.00 2015-09-16 22:55:24.375 259 12569.62 92.05 54596.35 88888.00 2015-09-16 22:55:24.500 259 12569.73 92.05 54596.32 88888.00 2015-09-16 22:55:24.625 259 12569.75 92.00 54596.32 88888.00 2015-09-16 22:55:24.750 259 12569.75 92.03 54596.32 88888.00 2015-09-16 22:55:24.875 259 12569.77 92.03 54596.30 88888.00 2015-09-16 22:55:25.000 259 12569.80 91.97 54596.28 88888.00 2015-09-16 22:55:25.125 259 12569.75 91.95 54596.30 88888.00 2015-09-16 22:55:25.250 259 12569.70 91.95 54596.32 88888.00 2015-09-16 22:55:25.375 259 12569.73 91.97 54596.32 88888.00 2015-09-16 22:55:25.500 259 12569.77 91.97 54596.35 88888.00 2015-09-16 22:55:25.625 259 12569.75 91.95 54596.30 88888.00 2015-09-16 22:55:25.750 259 12569.70 91.95 54596.32 88888.00 2015-09-16 22:55:25.875 259 12569.70 91.95 54596.32 88888.00 2015-09-16 22:55:26.000 259 12569.75 91.95 54596.35 88888.00 2015-09-16 22:55:26.125 259 12569.70 91.95 54596.35 88888.00 2015-09-16 22:55:26.250 259 12569.70 91.92 54596.35 88888.00 2015-09-16 22:55:26.375 259 12569.80 91.92 54596.32 88888.00 2015-09-16 22:55:26.500 259 12569.83 91.90 54596.32 88888.00 2015-09-16 22:55:26.625 259 12569.85 91.90 54596.35 88888.00 2015-09-16 22:55:26.750 259 12569.85 91.92 54596.38 88888.00 2015-09-16 22:55:26.875 259 12569.85 91.92 54596.32 88888.00 2015-09-16 22:55:27.000 259 12569.83 91.90 54596.35 88888.00 2015-09-16 22:55:27.125 259 12569.88 91.92 54596.38 88888.00 2015-09-16 22:55:27.250 259 12569.88 91.90 54596.38 88888.00 2015-09-16 22:55:27.375 259 12569.90 91.90 54596.35 88888.00 2015-09-16 22:55:27.500 259 12569.88 91.92 54596.35 88888.00 2015-09-16 22:55:27.625 259 12569.85 91.92 54596.35 88888.00 2015-09-16 22:55:27.750 259 12569.88 91.92 54596.38 88888.00 2015-09-16 22:55:27.875 259 12569.95 91.90 54596.38 88888.00 2015-09-16 22:55:28.000 259 12569.92 91.90 54596.35 88888.00 2015-09-16 22:55:28.125 259 12569.95 91.92 54596.35 88888.00 2015-09-16 22:55:28.250 259 12569.92 91.88 54596.38 88888.00 2015-09-16 22:55:28.375 259 12569.95 91.88 54596.38 88888.00 2015-09-16 22:55:28.500 259 12570.00 91.90 54596.38 88888.00 2015-09-16 22:55:28.625 259 12570.05 91.92 54596.35 88888.00 2015-09-16 22:55:28.750 259 12570.00 91.92 54596.38 88888.00 2015-09-16 22:55:28.875 259 12569.98 91.95 54596.38 88888.00 2015-09-16 22:55:29.000 259 12570.05 91.92 54596.35 88888.00 2015-09-16 22:55:29.125 259 12570.05 91.95 54596.38 88888.00 2015-09-16 22:55:29.250 259 12570.10 91.92 54596.38 88888.00 2015-09-16 22:55:29.375 259 12570.20 91.95 54596.38 88888.00 2015-09-16 22:55:29.500 259 12570.20 91.92 54596.35 88888.00 2015-09-16 22:55:29.625 259 12570.17 91.92 54596.32 88888.00 2015-09-16 22:55:29.750 259 12570.23 91.92 54596.35 88888.00 2015-09-16 22:55:29.875 259 12570.23 91.97 54596.38 88888.00 2015-09-16 22:55:30.000 259 12570.27 91.95 54596.35 88888.00 2015-09-16 22:55:30.125 259 12570.20 91.95 54596.38 88888.00 2015-09-16 22:55:30.250 259 12570.20 91.97 54596.38 88888.00 2015-09-16 22:55:30.375 259 12570.27 92.00 54596.38 88888.00 2015-09-16 22:55:30.500 259 12570.27 92.00 54596.38 88888.00 2015-09-16 22:55:30.625 259 12570.25 92.00 54596.38 88888.00 2015-09-16 22:55:30.750 259 12570.30 92.00 54596.38 88888.00 2015-09-16 22:55:30.875 259 12570.30 92.00 54596.38 88888.00 2015-09-16 22:55:31.000 259 12570.33 92.03 54596.38 88888.00 2015-09-16 22:55:31.125 259 12570.35 92.03 54596.38 88888.00 2015-09-16 22:55:31.250 259 12570.38 92.05 54596.43 88888.00 2015-09-16 22:55:31.375 259 12570.48 92.10 54596.40 88888.00 2015-09-16 22:55:31.500 259 12570.42 92.08 54596.40 88888.00 2015-09-16 22:55:31.625 259 12570.45 92.08 54596.38 88888.00 2015-09-16 22:55:31.750 259 12570.52 92.10 54596.38 88888.00 2015-09-16 22:55:31.875 259 12570.55 92.15 54596.38 88888.00 2015-09-16 22:55:32.000 259 12570.48 92.12 54596.35 88888.00 2015-09-16 22:55:32.125 259 12570.45 92.17 54596.35 88888.00 2015-09-16 22:55:32.250 259 12570.45 92.20 54596.38 88888.00 2015-09-16 22:55:32.375 259 12570.52 92.22 54596.38 88888.00 2015-09-16 22:55:32.500 259 12570.55 92.22 54596.35 88888.00 2015-09-16 22:55:32.625 259 12570.58 92.22 54596.35 88888.00 2015-09-16 22:55:32.750 259 12570.58 92.22 54596.35 88888.00 2015-09-16 22:55:32.875 259 12570.55 92.22 54596.35 88888.00 2015-09-16 22:55:33.000 259 12570.58 92.25 54596.40 88888.00 2015-09-16 22:55:33.125 259 12570.58 92.25 54596.38 88888.00 2015-09-16 22:55:33.250 259 12570.62 92.25 54596.40 88888.00 2015-09-16 22:55:33.375 259 12570.60 92.22 54596.40 88888.00 2015-09-16 22:55:33.500 259 12570.60 92.10 54596.38 88888.00 2015-09-16 22:55:33.625 259 12570.67 92.05 54596.35 88888.00 2015-09-16 22:55:33.750 259 12570.73 92.12 54596.38 88888.00 2015-09-16 22:55:33.875 259 12570.70 92.12 54596.38 88888.00 2015-09-16 22:55:34.000 259 12570.70 92.10 54596.38 88888.00 2015-09-16 22:55:34.125 259 12570.70 92.17 54596.35 88888.00 2015-09-16 22:55:34.250 259 12570.73 92.22 54596.40 88888.00 2015-09-16 22:55:34.375 259 12570.77 92.20 54596.40 88888.00 2015-09-16 22:55:34.500 259 12570.80 92.22 54596.40 88888.00 2015-09-16 22:55:34.625 259 12570.75 92.40 54596.40 88888.00 2015-09-16 22:55:34.750 259 12570.77 92.53 54596.38 88888.00 2015-09-16 22:55:34.875 259 12570.83 92.55 54596.35 88888.00 2015-09-16 22:55:35.000 259 12570.83 92.55 54596.38 88888.00 2015-09-16 22:55:35.125 259 12570.85 92.55 54596.38 88888.00 2015-09-16 22:55:35.250 259 12570.88 92.55 54596.40 88888.00 2015-09-16 22:55:35.375 259 12570.85 92.58 54596.38 88888.00 2015-09-16 22:55:35.500 259 12570.83 92.58 54596.38 88888.00 2015-09-16 22:55:35.625 259 12570.85 92.62 54596.40 88888.00 2015-09-16 22:55:35.750 259 12570.92 92.65 54596.40 88888.00 2015-09-16 22:55:35.875 259 12570.95 92.65 54596.40 88888.00 2015-09-16 22:55:36.000 259 12570.92 92.67 54596.38 88888.00 2015-09-16 22:55:36.125 259 12570.95 92.67 54596.40 88888.00 2015-09-16 22:55:36.250 259 12570.88 92.65 54596.43 88888.00 2015-09-16 22:55:36.375 259 12570.90 92.70 54596.45 88888.00 2015-09-16 22:55:36.500 259 12570.88 92.72 54596.40 88888.00 2015-09-16 22:55:36.625 259 12570.95 92.78 54596.40 88888.00 2015-09-16 22:55:36.750 259 12571.00 92.80 54596.40 88888.00 2015-09-16 22:55:36.875 259 12570.95 92.78 54596.38 88888.00 2015-09-16 22:55:37.000 259 12570.92 92.80 54596.40 88888.00 2015-09-16 22:55:37.125 259 12571.00 92.85 54596.43 88888.00 2015-09-16 22:55:37.250 259 12570.95 92.83 54596.43 88888.00 2015-09-16 22:55:37.375 259 12571.00 92.85 54596.40 88888.00 2015-09-16 22:55:37.500 259 12570.98 92.85 54596.40 88888.00 2015-09-16 22:55:37.625 259 12571.00 92.90 54596.43 88888.00 2015-09-16 22:55:37.750 259 12571.05 92.95 54596.43 88888.00 2015-09-16 22:55:37.875 259 12571.10 92.97 54596.43 88888.00 2015-09-16 22:55:38.000 259 12571.10 92.97 54596.40 88888.00 2015-09-16 22:55:38.125 259 12571.08 93.00 54596.45 88888.00 2015-09-16 22:55:38.250 259 12571.08 93.00 54596.45 88888.00 2015-09-16 22:55:38.375 259 12571.10 93.03 54596.45 88888.00 2015-09-16 22:55:38.500 259 12571.08 93.05 54596.43 88888.00 2015-09-16 22:55:38.625 259 12571.05 93.08 54596.43 88888.00 2015-09-16 22:55:38.750 259 12571.02 93.08 54596.45 88888.00 2015-09-16 22:55:38.875 259 12571.00 93.12 54596.45 88888.00 2015-09-16 22:55:39.000 259 12570.95 93.12 54596.43 88888.00 2015-09-16 22:55:39.125 259 12570.98 93.10 54596.40 88888.00 2015-09-16 22:55:39.250 259 12571.00 93.12 54596.43 88888.00 2015-09-16 22:55:39.375 259 12571.08 93.12 54596.45 88888.00 2015-09-16 22:55:39.500 259 12571.08 93.12 54596.43 88888.00 2015-09-16 22:55:39.625 259 12571.05 93.12 54596.43 88888.00 2015-09-16 22:55:39.750 259 12571.05 93.10 54596.45 88888.00 2015-09-16 22:55:39.875 259 12571.10 93.12 54596.50 88888.00 2015-09-16 22:55:40.000 259 12571.15 93.15 54596.50 88888.00 2015-09-16 22:55:40.125 259 12571.17 93.17 54596.50 88888.00 2015-09-16 22:55:40.250 259 12571.12 93.17 54596.50 88888.00 2015-09-16 22:55:40.375 259 12571.15 93.17 54596.47 88888.00 2015-09-16 22:55:40.500 259 12571.08 93.17 54596.47 88888.00 2015-09-16 22:55:40.625 259 12571.05 93.20 54596.50 88888.00 2015-09-16 22:55:40.750 259 12571.05 93.22 54596.50 88888.00 2015-09-16 22:55:40.875 259 12571.00 93.22 54596.47 88888.00 2015-09-16 22:55:41.000 259 12571.02 93.22 54596.50 88888.00 2015-09-16 22:55:41.125 259 12571.05 93.25 54596.53 88888.00 2015-09-16 22:55:41.250 259 12571.02 93.28 54596.53 88888.00 2015-09-16 22:55:41.375 259 12571.08 93.30 54596.53 88888.00 2015-09-16 22:55:41.500 259 12571.12 93.25 54596.53 88888.00 2015-09-16 22:55:41.625 259 12571.12 93.25 54596.53 88888.00 2015-09-16 22:55:41.750 259 12571.05 93.25 54596.55 88888.00 2015-09-16 22:55:41.875 259 12571.02 93.25 54596.57 88888.00 2015-09-16 22:55:42.000 259 12571.00 93.22 54596.55 88888.00 2015-09-16 22:55:42.125 259 12570.98 93.20 54596.57 88888.00 2015-09-16 22:55:42.250 259 12570.95 93.20 54596.55 88888.00 2015-09-16 22:55:42.375 259 12571.02 93.22 54596.53 88888.00 2015-09-16 22:55:42.500 259 12571.05 93.25 54596.53 88888.00 2015-09-16 22:55:42.625 259 12571.10 93.28 54596.53 88888.00 2015-09-16 22:55:42.750 259 12571.08 93.30 54596.53 88888.00 2015-09-16 22:55:42.875 259 12571.02 93.30 54596.55 88888.00 2015-09-16 22:55:43.000 259 12571.05 93.28 54596.55 88888.00 2015-09-16 22:55:43.125 259 12571.12 93.30 54596.55 88888.00 2015-09-16 22:55:43.250 259 12571.12 93.35 54596.55 88888.00 2015-09-16 22:55:43.375 259 12571.15 93.38 54596.55 88888.00 2015-09-16 22:55:43.500 259 12571.12 93.33 54596.55 88888.00 2015-09-16 22:55:43.625 259 12571.10 93.28 54596.57 88888.00 2015-09-16 22:55:43.750 259 12571.02 93.22 54596.55 88888.00 2015-09-16 22:55:43.875 259 12571.02 93.28 54596.55 88888.00 2015-09-16 22:55:44.000 259 12571.12 93.33 54596.55 88888.00 2015-09-16 22:55:44.125 259 12571.12 93.35 54596.60 88888.00 2015-09-16 22:55:44.250 259 12571.08 93.35 54596.60 88888.00 2015-09-16 22:55:44.375 259 12571.05 93.35 54596.62 88888.00 2015-09-16 22:55:44.500 259 12571.08 93.35 54596.60 88888.00 2015-09-16 22:55:44.625 259 12571.12 93.35 54596.60 88888.00 2015-09-16 22:55:44.750 259 12571.12 93.35 54596.57 88888.00 2015-09-16 22:55:44.875 259 12571.05 93.40 54596.57 88888.00 2015-09-16 22:55:45.000 259 12571.02 93.40 54596.57 88888.00 2015-09-16 22:55:45.125 259 12571.08 93.40 54596.60 88888.00 2015-09-16 22:55:45.250 259 12571.05 93.35 54596.60 88888.00 2015-09-16 22:55:45.375 259 12571.12 93.38 54596.60 88888.00 2015-09-16 22:55:45.500 259 12571.10 93.38 54596.62 88888.00 2015-09-16 22:55:45.625 259 12571.15 93.40 54596.65 88888.00 2015-09-16 22:55:45.750 259 12571.10 93.45 54596.65 88888.00 2015-09-16 22:55:45.875 259 12571.10 93.42 54596.65 88888.00 2015-09-16 22:55:46.000 259 12571.08 93.38 54596.62 88888.00 2015-09-16 22:55:46.125 259 12571.00 93.38 54596.68 88888.00 2015-09-16 22:55:46.250 259 12571.02 93.42 54596.68 88888.00 2015-09-16 22:55:46.375 259 12571.02 93.42 54596.65 88888.00 2015-09-16 22:55:46.500 259 12571.05 93.42 54596.65 88888.00 2015-09-16 22:55:46.625 259 12571.05 93.38 54596.68 88888.00 2015-09-16 22:55:46.750 259 12571.02 93.33 54596.68 88888.00 2015-09-16 22:55:46.875 259 12571.05 93.33 54596.68 88888.00 2015-09-16 22:55:47.000 259 12571.05 93.35 54596.68 88888.00 2015-09-16 22:55:47.125 259 12571.05 93.38 54596.70 88888.00 2015-09-16 22:55:47.250 259 12571.00 93.38 54596.68 88888.00 2015-09-16 22:55:47.375 259 12570.95 93.38 54596.68 88888.00 2015-09-16 22:55:47.500 259 12570.92 93.33 54596.70 88888.00 2015-09-16 22:55:47.625 259 12570.98 93.33 54596.72 88888.00 2015-09-16 22:55:47.750 259 12571.00 93.30 54596.72 88888.00 2015-09-16 22:55:47.875 259 12571.02 93.30 54596.70 88888.00 2015-09-16 22:55:48.000 259 12571.05 93.28 54596.68 88888.00 2015-09-16 22:55:48.125 259 12571.02 93.28 54596.72 88888.00 2015-09-16 22:55:48.250 259 12571.00 93.28 54596.75 88888.00 2015-09-16 22:55:48.375 259 12570.98 93.28 54596.75 88888.00 2015-09-16 22:55:48.500 259 12570.95 93.25 54596.72 88888.00 2015-09-16 22:55:48.625 259 12571.00 93.25 54596.72 88888.00 2015-09-16 22:55:48.750 259 12571.02 93.25 54596.75 88888.00 2015-09-16 22:55:48.875 259 12571.00 93.28 54596.75 88888.00 2015-09-16 22:55:49.000 259 12571.08 93.28 54596.75 88888.00 2015-09-16 22:55:49.125 259 12571.10 93.28 54596.78 88888.00 2015-09-16 22:55:49.250 259 12571.00 93.20 54596.78 88888.00 2015-09-16 22:55:49.375 259 12571.08 93.22 54596.80 88888.00 2015-09-16 22:55:49.500 259 12571.12 93.28 54596.82 88888.00 2015-09-16 22:55:49.625 259 12571.15 93.30 54596.80 88888.00 2015-09-16 22:55:49.750 259 12571.12 93.28 54596.80 88888.00 2015-09-16 22:55:49.875 259 12571.10 93.25 54596.80 88888.00 2015-09-16 22:55:50.000 259 12571.10 93.28 54596.80 88888.00 2015-09-16 22:55:50.125 259 12571.10 93.28 54596.82 88888.00 2015-09-16 22:55:50.250 259 12571.10 93.28 54596.82 88888.00 2015-09-16 22:55:50.375 259 12571.10 93.28 54596.80 88888.00 2015-09-16 22:55:50.500 259 12571.05 93.25 54596.80 88888.00 2015-09-16 22:55:50.625 259 12571.08 93.22 54596.80 88888.00 2015-09-16 22:55:50.750 259 12571.02 93.22 54596.82 88888.00 2015-09-16 22:55:50.875 259 12571.00 93.22 54596.85 88888.00 2015-09-16 22:55:51.000 259 12571.02 93.22 54596.82 88888.00 2015-09-16 22:55:51.125 259 12571.05 93.20 54596.82 88888.00 2015-09-16 22:55:51.250 259 12571.08 93.17 54596.82 88888.00 2015-09-16 22:55:51.375 259 12571.08 93.03 54596.82 88888.00 2015-09-16 22:55:51.500 259 12571.12 93.03 54596.82 88888.00 2015-09-16 22:55:51.625 259 12571.12 93.15 54596.85 88888.00 2015-09-16 22:55:51.750 259 12571.10 93.20 54596.85 88888.00 2015-09-16 22:55:51.875 259 12571.02 93.17 54596.85 88888.00 2015-09-16 22:55:52.000 259 12571.08 93.20 54596.85 88888.00 2015-09-16 22:55:52.125 259 12571.12 93.15 54596.85 88888.00 2015-09-16 22:55:52.250 259 12571.08 93.12 54596.85 88888.00 2015-09-16 22:55:52.375 259 12571.12 93.10 54596.82 88888.00 2015-09-16 22:55:52.500 259 12571.20 93.08 54596.85 88888.00 2015-09-16 22:55:52.625 259 12571.27 93.08 54596.88 88888.00 2015-09-16 22:55:52.750 259 12571.25 93.10 54596.88 88888.00 2015-09-16 22:55:52.875 259 12571.20 93.12 54596.88 88888.00 2015-09-16 22:55:53.000 259 12571.15 93.08 54596.88 88888.00 2015-09-16 22:55:53.125 259 12571.12 93.05 54596.90 88888.00 2015-09-16 22:55:53.250 259 12571.08 93.03 54596.90 88888.00 2015-09-16 22:55:53.375 259 12571.10 93.08 54596.88 88888.00 2015-09-16 22:55:53.500 259 12571.10 93.08 54596.88 88888.00 2015-09-16 22:55:53.625 259 12571.10 93.10 54596.90 88888.00 2015-09-16 22:55:53.750 259 12571.10 93.12 54596.93 88888.00 2015-09-16 22:55:53.875 259 12571.12 93.12 54596.93 88888.00 2015-09-16 22:55:54.000 259 12571.15 93.08 54596.93 88888.00 2015-09-16 22:55:54.125 259 12571.12 93.10 54596.93 88888.00 2015-09-16 22:55:54.250 259 12571.08 93.12 54596.93 88888.00 2015-09-16 22:55:54.375 259 12571.05 93.12 54596.93 88888.00 2015-09-16 22:55:54.500 259 12571.02 93.12 54596.93 88888.00 2015-09-16 22:55:54.625 259 12571.10 93.10 54596.93 88888.00 2015-09-16 22:55:54.750 259 12571.05 93.08 54596.93 88888.00 2015-09-16 22:55:54.875 259 12571.05 93.10 54596.95 88888.00 2015-09-16 22:55:55.000 259 12571.12 93.15 54596.95 88888.00 2015-09-16 22:55:55.125 259 12571.15 93.12 54596.93 88888.00 2015-09-16 22:55:55.250 259 12571.08 93.08 54596.95 88888.00 2015-09-16 22:55:55.375 259 12571.08 93.10 54596.95 88888.00 2015-09-16 22:55:55.500 259 12571.12 93.12 54596.97 88888.00 2015-09-16 22:55:55.625 259 12571.15 93.15 54596.97 88888.00 2015-09-16 22:55:55.750 259 12571.15 93.15 54596.97 88888.00 2015-09-16 22:55:55.875 259 12571.17 93.15 54596.95 88888.00 2015-09-16 22:55:56.000 259 12571.23 93.17 54596.95 88888.00 2015-09-16 22:55:56.125 259 12571.23 93.12 54596.95 88888.00 2015-09-16 22:55:56.250 259 12571.15 93.10 54596.97 88888.00 2015-09-16 22:55:56.375 259 12571.15 93.08 54596.97 88888.00 2015-09-16 22:55:56.500 259 12571.20 93.12 54596.97 88888.00 2015-09-16 22:55:56.625 259 12571.23 93.10 54596.95 88888.00 2015-09-16 22:55:56.750 259 12571.25 93.10 54596.97 88888.00 2015-09-16 22:55:56.875 259 12571.30 93.15 54597.00 88888.00 2015-09-16 22:55:57.000 259 12571.33 93.15 54596.97 88888.00 2015-09-16 22:55:57.125 259 12571.33 93.10 54597.00 88888.00 2015-09-16 22:55:57.250 259 12571.25 93.10 54597.00 88888.00 2015-09-16 22:55:57.375 259 12571.30 93.15 54597.03 88888.00 2015-09-16 22:55:57.500 259 12571.35 93.15 54597.05 88888.00 2015-09-16 22:55:57.625 259 12571.38 93.12 54597.03 88888.00 2015-09-16 22:55:57.750 259 12571.38 93.12 54597.05 88888.00 2015-09-16 22:55:57.875 259 12571.35 93.15 54597.07 88888.00 2015-09-16 22:55:58.000 259 12571.30 93.15 54597.03 88888.00 2015-09-16 22:55:58.125 259 12571.33 93.17 54597.05 88888.00 2015-09-16 22:55:58.250 259 12571.35 93.17 54597.07 88888.00 2015-09-16 22:55:58.375 259 12571.38 93.20 54597.05 88888.00 2015-09-16 22:55:58.500 259 12571.42 93.25 54597.05 88888.00 2015-09-16 22:55:58.625 259 12571.45 93.25 54597.07 88888.00 2015-09-16 22:55:58.750 259 12571.45 93.22 54597.07 88888.00 2015-09-16 22:55:58.875 259 12571.35 93.20 54597.07 88888.00 2015-09-16 22:55:59.000 259 12571.30 93.20 54597.07 88888.00 2015-09-16 22:55:59.125 259 12571.30 93.20 54597.07 88888.00 2015-09-16 22:55:59.250 259 12571.27 93.20 54597.10 88888.00 2015-09-16 22:55:59.375 259 12571.35 93.25 54597.07 88888.00 2015-09-16 22:55:59.500 259 12571.33 93.28 54597.07 88888.00 2015-09-16 22:55:59.625 259 12571.33 93.30 54597.10 88888.00 2015-09-16 22:55:59.750 259 12571.38 93.20 54597.10 88888.00 2015-09-16 22:55:59.875 259 12571.35 93.20 54597.07 88888.00 2015-09-16 22:56:00.000 259 12571.35 93.33 54597.05 88888.00 2015-09-16 22:56:00.125 259 12571.40 93.38 54597.10 88888.00 2015-09-16 22:56:00.250 259 12571.38 93.38 54597.10 88888.00 2015-09-16 22:56:00.375 259 12571.38 93.38 54597.12 88888.00 2015-09-16 22:56:00.500 259 12571.35 93.38 54597.12 88888.00 2015-09-16 22:56:00.625 259 12571.35 93.40 54597.12 88888.00 2015-09-16 22:56:00.750 259 12571.33 93.40 54597.10 88888.00 2015-09-16 22:56:00.875 259 12571.33 93.40 54597.12 88888.00 2015-09-16 22:56:01.000 259 12571.30 93.42 54597.12 88888.00 2015-09-16 22:56:01.125 259 12571.30 93.47 54597.15 88888.00 2015-09-16 22:56:01.250 259 12571.25 93.42 54597.18 88888.00 2015-09-16 22:56:01.375 259 12571.23 93.42 54597.18 88888.00 2015-09-16 22:56:01.500 259 12571.25 93.42 54597.15 88888.00 2015-09-16 22:56:01.625 259 12571.27 93.45 54597.15 88888.00 2015-09-16 22:56:01.750 259 12571.23 93.45 54597.15 88888.00 2015-09-16 22:56:01.875 259 12571.20 93.42 54597.15 88888.00 2015-09-16 22:56:02.000 259 12571.23 93.42 54597.15 88888.00 2015-09-16 22:56:02.125 259 12571.27 93.47 54597.18 88888.00 2015-09-16 22:56:02.250 259 12571.23 93.45 54597.18 88888.00 2015-09-16 22:56:02.375 259 12571.23 93.45 54597.20 88888.00 2015-09-16 22:56:02.500 259 12571.20 93.45 54597.20 88888.00 2015-09-16 22:56:02.625 259 12571.15 93.42 54597.22 88888.00 2015-09-16 22:56:02.750 259 12571.12 93.42 54597.22 88888.00 2015-09-16 22:56:02.875 259 12571.17 93.42 54597.22 88888.00 2015-09-16 22:56:03.000 259 12571.23 93.45 54597.20 88888.00 2015-09-16 22:56:03.125 259 12571.17 93.42 54597.22 88888.00 2015-09-16 22:56:03.250 259 12571.10 93.40 54597.22 88888.00 2015-09-16 22:56:03.375 259 12571.17 93.40 54597.22 88888.00 2015-09-16 22:56:03.500 259 12571.08 93.45 54597.25 88888.00 2015-09-16 22:56:03.625 259 12570.98 93.47 54597.25 88888.00 2015-09-16 22:56:03.750 259 12571.00 93.47 54597.28 88888.00 2015-09-16 22:56:03.875 259 12570.92 93.45 54597.25 88888.00 2015-09-16 22:56:04.000 259 12570.98 93.47 54597.22 88888.00 2015-09-16 22:56:04.125 259 12571.00 93.50 54597.25 88888.00 2015-09-16 22:56:04.250 259 12571.05 93.50 54597.30 88888.00 2015-09-16 22:56:04.375 259 12571.12 93.50 54597.28 88888.00 2015-09-16 22:56:04.500 259 12571.10 93.45 54597.25 88888.00 2015-09-16 22:56:04.625 259 12571.05 93.45 54597.25 88888.00 2015-09-16 22:56:04.750 259 12571.00 93.50 54597.25 88888.00 2015-09-16 22:56:04.875 259 12570.92 93.53 54597.28 88888.00 2015-09-16 22:56:05.000 259 12570.88 93.53 54597.28 88888.00 2015-09-16 22:56:05.125 259 12570.92 93.55 54597.30 88888.00 2015-09-16 22:56:05.250 259 12570.95 93.53 54597.30 88888.00 2015-09-16 22:56:05.375 259 12570.98 93.53 54597.30 88888.00 2015-09-16 22:56:05.500 259 12570.92 93.50 54597.30 88888.00 2015-09-16 22:56:05.625 259 12570.92 93.53 54597.32 88888.00 2015-09-16 22:56:05.750 259 12570.88 93.53 54597.32 88888.00 2015-09-16 22:56:05.875 259 12570.83 93.53 54597.32 88888.00 2015-09-16 22:56:06.000 259 12570.80 93.50 54597.32 88888.00 2015-09-16 22:56:06.125 259 12570.80 93.53 54597.35 88888.00 2015-09-16 22:56:06.250 259 12570.80 93.50 54597.32 88888.00 2015-09-16 22:56:06.375 259 12570.85 93.50 54597.32 88888.00 2015-09-16 22:56:06.500 259 12570.88 93.50 54597.35 88888.00 2015-09-16 22:56:06.625 259 12570.88 93.47 54597.30 88888.00 2015-09-16 22:56:06.750 259 12570.85 93.47 54597.35 88888.00 2015-09-16 22:56:06.875 259 12570.90 93.47 54597.32 88888.00 2015-09-16 22:56:07.000 259 12570.85 93.47 54597.35 88888.00 2015-09-16 22:56:07.125 259 12570.92 93.50 54597.38 88888.00 2015-09-16 22:56:07.250 259 12570.95 93.45 54597.35 88888.00 2015-09-16 22:56:07.375 259 12571.00 93.42 54597.32 88888.00 2015-09-16 22:56:07.500 259 12570.98 93.45 54597.32 88888.00 2015-09-16 22:56:07.625 259 12570.92 93.50 54597.35 88888.00 2015-09-16 22:56:07.750 259 12570.85 93.47 54597.35 88888.00 2015-09-16 22:56:07.875 259 12570.88 93.45 54597.35 88888.00 2015-09-16 22:56:08.000 259 12570.88 93.45 54597.35 88888.00 2015-09-16 22:56:08.125 259 12570.90 93.45 54597.40 88888.00 2015-09-16 22:56:08.250 259 12570.90 93.42 54597.40 88888.00 2015-09-16 22:56:08.375 259 12570.95 93.42 54597.38 88888.00 2015-09-16 22:56:08.500 259 12571.02 93.40 54597.35 88888.00 2015-09-16 22:56:08.625 259 12570.98 93.42 54597.38 88888.00 2015-09-16 22:56:08.750 259 12570.90 93.40 54597.40 88888.00 2015-09-16 22:56:08.875 259 12570.90 93.40 54597.38 88888.00 2015-09-16 22:56:09.000 259 12570.88 93.38 54597.35 88888.00 2015-09-16 22:56:09.125 259 12570.88 93.40 54597.35 88888.00 2015-09-16 22:56:09.250 259 12570.90 93.35 54597.38 88888.00 2015-09-16 22:56:09.375 259 12570.90 93.33 54597.38 88888.00 2015-09-16 22:56:09.500 259 12570.88 93.30 54597.40 88888.00 2015-09-16 22:56:09.625 259 12570.88 93.28 54597.40 88888.00 2015-09-16 22:56:09.750 259 12570.95 93.30 54597.40 88888.00 2015-09-16 22:56:09.875 259 12570.98 93.35 54597.40 88888.00 2015-09-16 22:56:10.000 259 12570.98 93.30 54597.40 88888.00 2015-09-16 22:56:10.125 259 12570.90 93.25 54597.40 88888.00 2015-09-16 22:56:10.250 259 12570.90 93.28 54597.38 88888.00 2015-09-16 22:56:10.375 259 12570.92 93.30 54597.38 88888.00 2015-09-16 22:56:10.500 259 12570.92 93.28 54597.38 88888.00 2015-09-16 22:56:10.625 259 12570.90 93.22 54597.38 88888.00 2015-09-16 22:56:10.750 259 12570.90 93.17 54597.38 88888.00 2015-09-16 22:56:10.875 259 12570.95 93.20 54597.38 88888.00 2015-09-16 22:56:11.000 259 12571.00 93.20 54597.40 88888.00 2015-09-16 22:56:11.125 259 12571.05 93.20 54597.43 88888.00 2015-09-16 22:56:11.250 259 12571.02 93.20 54597.45 88888.00 2015-09-16 22:56:11.375 259 12571.10 93.15 54597.45 88888.00 2015-09-16 22:56:11.500 259 12571.10 93.15 54597.43 88888.00 2015-09-16 22:56:11.625 259 12571.10 93.22 54597.43 88888.00 2015-09-16 22:56:11.750 259 12571.08 93.22 54597.45 88888.00 2015-09-16 22:56:11.875 259 12571.12 93.22 54597.45 88888.00 2015-09-16 22:56:12.000 259 12571.12 93.17 54597.43 88888.00 2015-09-16 22:56:12.125 259 12571.08 93.12 54597.43 88888.00 2015-09-16 22:56:12.250 259 12571.08 93.12 54597.43 88888.00 2015-09-16 22:56:12.375 259 12571.12 93.15 54597.40 88888.00 2015-09-16 22:56:12.500 259 12571.10 93.12 54597.40 88888.00 2015-09-16 22:56:12.625 259 12571.08 93.12 54597.40 88888.00 2015-09-16 22:56:12.750 259 12571.10 93.15 54597.38 88888.00 2015-09-16 22:56:12.875 259 12571.20 93.10 54597.38 88888.00 2015-09-16 22:56:13.000 259 12571.20 93.08 54597.43 88888.00 2015-09-16 22:56:13.125 259 12571.20 93.12 54597.45 88888.00 2015-09-16 22:56:13.250 259 12571.17 93.10 54597.43 88888.00 2015-09-16 22:56:13.375 259 12571.23 93.08 54597.43 88888.00 2015-09-16 22:56:13.500 259 12571.25 93.10 54597.43 88888.00 2015-09-16 22:56:13.625 259 12571.33 93.12 54597.40 88888.00 2015-09-16 22:56:13.750 259 12571.33 93.10 54597.40 88888.00 2015-09-16 22:56:13.875 259 12571.25 92.90 54597.40 88888.00 2015-09-16 22:56:14.000 259 12571.25 92.97 54597.40 88888.00 2015-09-16 22:56:14.125 259 12571.23 93.08 54597.40 88888.00 2015-09-16 22:56:14.250 259 12571.27 93.08 54597.43 88888.00 2015-09-16 22:56:14.375 259 12571.33 93.05 54597.43 88888.00 2015-09-16 22:56:14.500 259 12571.25 93.05 54597.43 88888.00 2015-09-16 22:56:14.625 259 12571.27 93.03 54597.43 88888.00 2015-09-16 22:56:14.750 259 12571.33 93.03 54597.45 88888.00 2015-09-16 22:56:14.875 259 12571.35 93.05 54597.45 88888.00 2015-09-16 22:56:15.000 259 12571.35 93.08 54597.47 88888.00 2015-09-16 22:56:15.125 259 12571.38 93.08 54597.47 88888.00 2015-09-16 22:56:15.250 259 12571.38 93.03 54597.47 88888.00 2015-09-16 22:56:15.375 259 12571.40 93.03 54597.45 88888.00 2015-09-16 22:56:15.500 259 12571.35 92.97 54597.43 88888.00 2015-09-16 22:56:15.625 259 12571.35 93.00 54597.45 88888.00 2015-09-16 22:56:15.750 259 12571.33 93.00 54597.45 88888.00 2015-09-16 22:56:15.875 259 12571.35 93.00 54597.45 88888.00 2015-09-16 22:56:16.000 259 12571.38 93.03 54597.47 88888.00 2015-09-16 22:56:16.125 259 12571.33 93.03 54597.47 88888.00 2015-09-16 22:56:16.250 259 12571.30 93.03 54597.47 88888.00 2015-09-16 22:56:16.375 259 12571.27 93.00 54597.47 88888.00 2015-09-16 22:56:16.500 259 12571.33 92.97 54597.45 88888.00 2015-09-16 22:56:16.625 259 12571.40 92.97 54597.43 88888.00 2015-09-16 22:56:16.750 259 12571.45 93.00 54597.43 88888.00 2015-09-16 22:56:16.875 259 12571.45 93.03 54597.45 88888.00 2015-09-16 22:56:17.000 259 12571.45 93.03 54597.45 88888.00 2015-09-16 22:56:17.125 259 12571.42 93.03 54597.45 88888.00 2015-09-16 22:56:17.250 259 12571.38 93.03 54597.47 88888.00 2015-09-16 22:56:17.375 259 12571.33 93.03 54597.47 88888.00 2015-09-16 22:56:17.500 259 12571.30 93.00 54597.47 88888.00 2015-09-16 22:56:17.625 259 12571.38 93.03 54597.45 88888.00 2015-09-16 22:56:17.750 259 12571.42 93.05 54597.47 88888.00 2015-09-16 22:56:17.875 259 12571.45 93.08 54597.47 88888.00 2015-09-16 22:56:18.000 259 12571.45 93.05 54597.47 88888.00 2015-09-16 22:56:18.125 259 12571.38 93.03 54597.50 88888.00 2015-09-16 22:56:18.250 259 12571.38 93.00 54597.50 88888.00 2015-09-16 22:56:18.375 259 12571.45 93.03 54597.53 88888.00 2015-09-16 22:56:18.500 259 12571.40 93.05 54597.53 88888.00 2015-09-16 22:56:18.625 259 12571.40 93.05 54597.53 88888.00 2015-09-16 22:56:18.750 259 12571.40 93.03 54597.50 88888.00 2015-09-16 22:56:18.875 259 12571.35 93.00 54597.47 88888.00 2015-09-16 22:56:19.000 259 12571.33 92.97 54597.45 88888.00 2015-09-16 22:56:19.125 259 12571.33 93.00 54597.50 88888.00 2015-09-16 22:56:19.250 259 12571.35 93.05 54597.53 88888.00 2015-09-16 22:56:19.375 259 12571.40 93.10 54597.50 88888.00 2015-09-16 22:56:19.500 259 12571.40 93.08 54597.50 88888.00 2015-09-16 22:56:19.625 259 12571.38 93.03 54597.47 88888.00 2015-09-16 22:56:19.750 259 12571.40 93.03 54597.50 88888.00 2015-09-16 22:56:19.875 259 12571.40 93.05 54597.53 88888.00 2015-09-16 22:56:20.000 259 12571.45 93.08 54597.53 88888.00 2015-09-16 22:56:20.125 259 12571.48 93.05 54597.53 88888.00 2015-09-16 22:56:20.250 259 12571.45 93.08 54597.55 88888.00 2015-09-16 22:56:20.375 259 12571.52 93.12 54597.57 88888.00 2015-09-16 22:56:20.500 259 12571.52 93.10 54597.55 88888.00 2015-09-16 22:56:20.625 259 12571.48 93.08 54597.55 88888.00 2015-09-16 22:56:20.750 259 12571.38 93.05 54597.55 88888.00 2015-09-16 22:56:20.875 259 12571.38 93.03 54597.55 88888.00 2015-09-16 22:56:21.000 259 12571.38 93.05 54597.55 88888.00 2015-09-16 22:56:21.125 259 12571.42 93.08 54597.57 88888.00 2015-09-16 22:56:21.250 259 12571.40 93.08 54597.57 88888.00 2015-09-16 22:56:21.375 259 12571.45 93.10 54597.57 88888.00 2015-09-16 22:56:21.500 259 12571.48 93.08 54597.57 88888.00 2015-09-16 22:56:21.625 259 12571.48 93.05 54597.57 88888.00 2015-09-16 22:56:21.750 259 12571.42 93.00 54597.57 88888.00 2015-09-16 22:56:21.875 259 12571.40 93.03 54597.55 88888.00 2015-09-16 22:56:22.000 259 12571.38 93.08 54597.55 88888.00 2015-09-16 22:56:22.125 259 12571.42 93.08 54597.55 88888.00 2015-09-16 22:56:22.250 259 12571.40 93.08 54597.57 88888.00 2015-09-16 22:56:22.375 259 12571.40 93.08 54597.55 88888.00 2015-09-16 22:56:22.500 259 12571.40 93.05 54597.55 88888.00 2015-09-16 22:56:22.625 259 12571.42 93.08 54597.57 88888.00 2015-09-16 22:56:22.750 259 12571.42 93.12 54597.57 88888.00 2015-09-16 22:56:22.875 259 12571.42 93.12 54597.57 88888.00 2015-09-16 22:56:23.000 259 12571.42 93.08 54597.55 88888.00 2015-09-16 22:56:23.125 259 12571.42 93.08 54597.57 88888.00 2015-09-16 22:56:23.250 259 12571.38 93.08 54597.55 88888.00 2015-09-16 22:56:23.375 259 12571.40 93.05 54597.53 88888.00 2015-09-16 22:56:23.500 259 12571.40 93.03 54597.55 88888.00 2015-09-16 22:56:23.625 259 12571.48 93.03 54597.55 88888.00 2015-09-16 22:56:23.750 259 12571.48 93.03 54597.55 88888.00 2015-09-16 22:56:23.875 259 12571.48 93.03 54597.55 88888.00 2015-09-16 22:56:24.000 259 12571.52 93.03 54597.55 88888.00 2015-09-16 22:56:24.125 259 12571.52 93.05 54597.55 88888.00 2015-09-16 22:56:24.250 259 12571.48 93.05 54597.57 88888.00 2015-09-16 22:56:24.375 259 12571.48 93.05 54597.60 88888.00 2015-09-16 22:56:24.500 259 12571.42 93.05 54597.60 88888.00 2015-09-16 22:56:24.625 259 12571.50 93.08 54597.57 88888.00 2015-09-16 22:56:24.750 259 12571.55 93.10 54597.60 88888.00 2015-09-16 22:56:24.875 259 12571.58 93.08 54597.60 88888.00 2015-09-16 22:56:25.000 259 12571.52 93.05 54597.57 88888.00 2015-09-16 22:56:25.125 259 12571.50 93.03 54597.60 88888.00 2015-09-16 22:56:25.250 259 12571.40 92.97 54597.57 88888.00 2015-09-16 22:56:25.375 259 12571.40 93.03 54597.62 88888.00 2015-09-16 22:56:25.500 259 12571.40 93.05 54597.62 88888.00 2015-09-16 22:56:25.625 259 12571.42 93.08 54597.62 88888.00 2015-09-16 22:56:25.750 259 12571.45 93.05 54597.60 88888.00 2015-09-16 22:56:25.875 259 12571.48 93.03 54597.60 88888.00 2015-09-16 22:56:26.000 259 12571.50 93.05 54597.60 88888.00 2015-09-16 22:56:26.125 259 12571.45 93.05 54597.60 88888.00 2015-09-16 22:56:26.250 259 12571.50 93.03 54597.62 88888.00 2015-09-16 22:56:26.375 259 12571.55 93.00 54597.60 88888.00 2015-09-16 22:56:26.500 259 12571.52 93.05 54597.60 88888.00 2015-09-16 22:56:26.625 259 12571.50 93.05 54597.62 88888.00 2015-09-16 22:56:26.750 259 12571.52 93.08 54597.65 88888.00 2015-09-16 22:56:26.875 259 12571.52 93.10 54597.62 88888.00 2015-09-16 22:56:27.000 259 12571.50 93.12 54597.60 88888.00 2015-09-16 22:56:27.125 259 12571.50 93.15 54597.60 88888.00 2015-09-16 22:56:27.250 259 12571.50 93.15 54597.62 88888.00 2015-09-16 22:56:27.375 259 12571.60 93.12 54597.62 88888.00 2015-09-16 22:56:27.500 259 12571.58 93.12 54597.62 88888.00 2015-09-16 22:56:27.625 259 12571.60 93.15 54597.65 88888.00 2015-09-16 22:56:27.750 259 12571.58 93.15 54597.65 88888.00 2015-09-16 22:56:27.875 259 12571.58 93.12 54597.62 88888.00 2015-09-16 22:56:28.000 259 12571.52 93.12 54597.62 88888.00 2015-09-16 22:56:28.125 259 12571.50 93.15 54597.65 88888.00 2015-09-16 22:56:28.250 259 12571.55 93.17 54597.65 88888.00 2015-09-16 22:56:28.375 259 12571.58 93.12 54597.65 88888.00 2015-09-16 22:56:28.500 259 12571.55 93.10 54597.65 88888.00 2015-09-16 22:56:28.625 259 12571.55 93.10 54597.62 88888.00 2015-09-16 22:56:28.750 259 12571.60 93.12 54597.62 88888.00 2015-09-16 22:56:28.875 259 12571.62 93.12 54597.62 88888.00 2015-09-16 22:56:29.000 259 12571.60 93.10 54597.60 88888.00 2015-09-16 22:56:29.125 259 12571.55 93.12 54597.65 88888.00 2015-09-16 22:56:29.250 259 12571.58 93.12 54597.65 88888.00 2015-09-16 22:56:29.375 259 12571.60 93.17 54597.65 88888.00 2015-09-16 22:56:29.500 259 12571.62 93.15 54597.62 88888.00 2015-09-16 22:56:29.625 259 12571.62 93.15 54597.65 88888.00 2015-09-16 22:56:29.750 259 12571.67 93.17 54597.65 88888.00 2015-09-16 22:56:29.875 259 12571.70 93.17 54597.68 88888.00 2015-09-16 22:56:30.000 259 12571.67 93.17 54597.65 88888.00 2015-09-16 22:56:30.125 259 12571.67 93.17 54597.62 88888.00 2015-09-16 22:56:30.250 259 12571.70 93.15 54597.60 88888.00 2015-09-16 22:56:30.375 259 12571.73 93.15 54597.62 88888.00 2015-09-16 22:56:30.500 259 12571.77 93.17 54597.62 88888.00 2015-09-16 22:56:30.625 259 12571.77 93.17 54597.62 88888.00 2015-09-16 22:56:30.750 259 12571.80 93.15 54597.60 88888.00 2015-09-16 22:56:30.875 259 12571.80 93.15 54597.62 88888.00 2015-09-16 22:56:31.000 259 12571.85 93.15 54597.62 88888.00 2015-09-16 22:56:31.125 259 12571.83 93.12 54597.62 88888.00 2015-09-16 22:56:31.250 259 12571.77 93.05 54597.62 88888.00 2015-09-16 22:56:31.375 259 12571.80 93.08 54597.62 88888.00 2015-09-16 22:56:31.500 259 12571.73 93.10 54597.62 88888.00 2015-09-16 22:56:31.625 259 12571.70 93.12 54597.65 88888.00 2015-09-16 22:56:31.750 259 12571.77 93.10 54597.65 88888.00 2015-09-16 22:56:31.875 259 12571.77 93.05 54597.62 88888.00 2015-09-16 22:56:32.000 259 12571.73 93.05 54597.60 88888.00 2015-09-16 22:56:32.125 259 12571.80 93.05 54597.62 88888.00 2015-09-16 22:56:32.250 259 12571.85 93.05 54597.65 88888.00 2015-09-16 22:56:32.375 259 12571.90 93.08 54597.65 88888.00 2015-09-16 22:56:32.500 259 12571.90 93.05 54597.65 88888.00 2015-09-16 22:56:32.625 259 12571.90 93.05 54597.62 88888.00 2015-09-16 22:56:32.750 259 12571.88 93.10 54597.62 88888.00 2015-09-16 22:56:32.875 259 12571.88 93.12 54597.65 88888.00 2015-09-16 22:56:33.000 259 12571.83 93.10 54597.65 88888.00 2015-09-16 22:56:33.125 259 12571.83 93.08 54597.65 88888.00 2015-09-16 22:56:33.250 259 12571.80 93.10 54597.65 88888.00 2015-09-16 22:56:33.375 259 12571.80 93.10 54597.65 88888.00 2015-09-16 22:56:33.500 259 12571.77 93.12 54597.62 88888.00 2015-09-16 22:56:33.625 259 12571.80 93.10 54597.65 88888.00 2015-09-16 22:56:33.750 259 12571.83 93.08 54597.65 88888.00 2015-09-16 22:56:33.875 259 12571.85 93.05 54597.65 88888.00 2015-09-16 22:56:34.000 259 12571.88 93.08 54597.62 88888.00 2015-09-16 22:56:34.125 259 12571.90 93.08 54597.68 88888.00 2015-09-16 22:56:34.250 259 12571.85 93.08 54597.68 88888.00 2015-09-16 22:56:34.375 259 12571.80 93.08 54597.70 88888.00 2015-09-16 22:56:34.500 259 12571.88 93.08 54597.68 88888.00 2015-09-16 22:56:34.625 259 12571.95 93.10 54597.68 88888.00 2015-09-16 22:56:34.750 259 12571.95 93.10 54597.68 88888.00 2015-09-16 22:56:34.875 259 12571.98 93.08 54597.65 88888.00 2015-09-16 22:56:35.000 259 12572.00 93.05 54597.62 88888.00 2015-09-16 22:56:35.125 259 12572.02 93.12 54597.62 88888.00 2015-09-16 22:56:35.250 259 12571.98 93.08 54597.65 88888.00 2015-09-16 22:56:35.375 259 12572.00 93.05 54597.62 88888.00 2015-09-16 22:56:35.500 259 12572.02 93.05 54597.62 88888.00 2015-09-16 22:56:35.625 259 12572.08 93.08 54597.68 88888.00 2015-09-16 22:56:35.750 259 12572.12 93.05 54597.70 88888.00 2015-09-16 22:56:35.875 259 12572.15 93.08 54597.68 88888.00 2015-09-16 22:56:36.000 259 12572.17 93.10 54597.65 88888.00 2015-09-16 22:56:36.125 259 12572.15 93.12 54597.65 88888.00 2015-09-16 22:56:36.250 259 12572.12 93.10 54597.68 88888.00 2015-09-16 22:56:36.375 259 12572.15 93.08 54597.68 88888.00 2015-09-16 22:56:36.500 259 12572.12 93.10 54597.68 88888.00 2015-09-16 22:56:36.625 259 12572.15 93.15 54597.65 88888.00 2015-09-16 22:56:36.750 259 12572.15 93.15 54597.68 88888.00 2015-09-16 22:56:36.875 259 12572.12 93.15 54597.68 88888.00 2015-09-16 22:56:37.000 259 12572.15 93.15 54597.65 88888.00 2015-09-16 22:56:37.125 259 12572.23 93.12 54597.68 88888.00 2015-09-16 22:56:37.250 259 12572.33 93.12 54597.72 88888.00 2015-09-16 22:56:37.375 259 12572.30 93.12 54597.70 88888.00 2015-09-16 22:56:37.500 259 12572.23 93.15 54597.70 88888.00 2015-09-16 22:56:37.625 259 12572.23 93.17 54597.70 88888.00 2015-09-16 22:56:37.750 259 12572.23 93.15 54597.65 88888.00 2015-09-16 22:56:37.875 259 12572.23 93.15 54597.68 88888.00 2015-09-16 22:56:38.000 259 12572.23 93.17 54597.68 88888.00 2015-09-16 22:56:38.125 259 12572.20 93.20 54597.72 88888.00 2015-09-16 22:56:38.250 259 12572.20 93.22 54597.72 88888.00 2015-09-16 22:56:38.375 259 12572.33 93.25 54597.70 88888.00 2015-09-16 22:56:38.500 259 12572.40 93.25 54597.70 88888.00 2015-09-16 22:56:38.625 259 12572.35 93.25 54597.70 88888.00 2015-09-16 22:56:38.750 259 12572.30 93.25 54597.70 88888.00 2015-09-16 22:56:38.875 259 12572.25 93.25 54597.70 88888.00 2015-09-16 22:56:39.000 259 12572.30 93.25 54597.70 88888.00 2015-09-16 22:56:39.125 259 12572.38 93.25 54597.70 88888.00 2015-09-16 22:56:39.250 259 12572.33 93.20 54597.72 88888.00 2015-09-16 22:56:39.375 259 12572.38 93.22 54597.70 88888.00 2015-09-16 22:56:39.500 259 12572.42 93.25 54597.72 88888.00 2015-09-16 22:56:39.625 259 12572.40 93.30 54597.75 88888.00 2015-09-16 22:56:39.750 259 12572.40 93.30 54597.70 88888.00 2015-09-16 22:56:39.875 259 12572.38 93.22 54597.70 88888.00 2015-09-16 22:56:40.000 259 12572.40 93.17 54597.65 88888.00 2015-09-16 22:56:40.125 259 12572.35 93.20 54597.70 88888.00 2015-09-16 22:56:40.250 259 12572.33 93.25 54597.72 88888.00 2015-09-16 22:56:40.375 259 12572.38 93.30 54597.72 88888.00 2015-09-16 22:56:40.500 259 12572.33 93.28 54597.72 88888.00 2015-09-16 22:56:40.625 259 12572.38 93.30 54597.72 88888.00 2015-09-16 22:56:40.750 259 12572.38 93.30 54597.72 88888.00 2015-09-16 22:56:40.875 259 12572.38 93.38 54597.72 88888.00 2015-09-16 22:56:41.000 259 12572.38 93.33 54597.70 88888.00 2015-09-16 22:56:41.125 259 12572.38 93.33 54597.72 88888.00 2015-09-16 22:56:41.250 259 12572.33 93.33 54597.75 88888.00 2015-09-16 22:56:41.375 259 12572.38 93.35 54597.75 88888.00 2015-09-16 22:56:41.500 259 12572.38 93.35 54597.72 88888.00 2015-09-16 22:56:41.625 259 12572.38 93.33 54597.70 88888.00 2015-09-16 22:56:41.750 259 12572.33 93.33 54597.70 88888.00 2015-09-16 22:56:41.875 259 12572.40 93.30 54597.72 88888.00 2015-09-16 22:56:42.000 259 12572.42 93.30 54597.70 88888.00 2015-09-16 22:56:42.125 259 12572.42 93.33 54597.72 88888.00 2015-09-16 22:56:42.250 259 12572.38 93.30 54597.72 88888.00 2015-09-16 22:56:42.375 259 12572.40 93.35 54597.75 88888.00 2015-09-16 22:56:42.500 259 12572.45 93.38 54597.72 88888.00 2015-09-16 22:56:42.625 259 12572.48 93.35 54597.75 88888.00 2015-09-16 22:56:42.750 259 12572.40 93.33 54597.72 88888.00 2015-09-16 22:56:42.875 259 12572.40 93.33 54597.75 88888.00 2015-09-16 22:56:43.000 259 12572.45 93.30 54597.72 88888.00 2015-09-16 22:56:43.125 259 12572.42 93.33 54597.78 88888.00 2015-09-16 22:56:43.250 259 12572.45 93.33 54597.78 88888.00 2015-09-16 22:56:43.375 259 12572.45 93.33 54597.78 88888.00 2015-09-16 22:56:43.500 259 12572.45 93.33 54597.78 88888.00 2015-09-16 22:56:43.625 259 12572.48 93.35 54597.80 88888.00 2015-09-16 22:56:43.750 259 12572.50 93.35 54597.75 88888.00 2015-09-16 22:56:43.875 259 12572.45 93.35 54597.78 88888.00 2015-09-16 22:56:44.000 259 12572.38 93.33 54597.78 88888.00 2015-09-16 22:56:44.125 259 12572.40 93.33 54597.80 88888.00 2015-09-16 22:56:44.250 259 12572.40 93.33 54597.82 88888.00 2015-09-16 22:56:44.375 259 12572.38 93.35 54597.82 88888.00 2015-09-16 22:56:44.500 259 12572.40 93.35 54597.82 88888.00 2015-09-16 22:56:44.625 259 12572.40 93.33 54597.82 88888.00 2015-09-16 22:56:44.750 259 12572.35 93.33 54597.82 88888.00 2015-09-16 22:56:44.875 259 12572.38 93.35 54597.80 88888.00 2015-09-16 22:56:45.000 259 12572.40 93.33 54597.80 88888.00 2015-09-16 22:56:45.125 259 12572.42 93.33 54597.82 88888.00 2015-09-16 22:56:45.250 259 12572.40 93.35 54597.82 88888.00 2015-09-16 22:56:45.375 259 12572.48 93.38 54597.82 88888.00 2015-09-16 22:56:45.500 259 12572.50 93.40 54597.85 88888.00 2015-09-16 22:56:45.625 259 12572.42 93.42 54597.82 88888.00 2015-09-16 22:56:45.750 259 12572.38 93.40 54597.85 88888.00 2015-09-16 22:56:45.875 259 12572.30 93.40 54597.85 88888.00 2015-09-16 22:56:46.000 259 12572.33 93.40 54597.88 88888.00 2015-09-16 22:56:46.125 259 12572.30 93.40 54597.88 88888.00 2015-09-16 22:56:46.250 259 12572.30 93.42 54597.85 88888.00 2015-09-16 22:56:46.375 259 12572.35 93.42 54597.88 88888.00 2015-09-16 22:56:46.500 259 12572.38 93.42 54597.85 88888.00 2015-09-16 22:56:46.625 259 12572.38 93.45 54597.82 88888.00 2015-09-16 22:56:46.750 259 12572.40 93.45 54597.88 88888.00 2015-09-16 22:56:46.875 259 12572.42 93.42 54597.88 88888.00 2015-09-16 22:56:47.000 259 12572.38 93.40 54597.82 88888.00 2015-09-16 22:56:47.125 259 12572.42 93.35 54597.88 88888.00 2015-09-16 22:56:47.250 259 12572.38 93.35 54597.93 88888.00 2015-09-16 22:56:47.375 259 12572.35 93.38 54597.90 88888.00 2015-09-16 22:56:47.500 259 12572.35 93.38 54597.88 88888.00 2015-09-16 22:56:47.625 259 12572.35 93.45 54597.93 88888.00 2015-09-16 22:56:47.750 259 12572.42 93.45 54597.93 88888.00 2015-09-16 22:56:47.875 259 12572.40 93.42 54597.93 88888.00 2015-09-16 22:56:48.000 259 12572.38 93.40 54597.93 88888.00 2015-09-16 22:56:48.125 259 12572.38 93.45 54597.95 88888.00 2015-09-16 22:56:48.250 259 12572.30 93.38 54597.95 88888.00 2015-09-16 22:56:48.375 259 12572.33 93.40 54597.95 88888.00 2015-09-16 22:56:48.500 259 12572.30 93.42 54597.95 88888.00 2015-09-16 22:56:48.625 259 12572.25 93.47 54597.97 88888.00 2015-09-16 22:56:48.750 259 12572.20 93.53 54597.95 88888.00 2015-09-16 22:56:48.875 259 12572.30 93.53 54597.95 88888.00 2015-09-16 22:56:49.000 259 12572.25 93.50 54597.93 88888.00 2015-09-16 22:56:49.125 259 12572.20 93.50 54597.97 88888.00 2015-09-16 22:56:49.250 259 12572.20 93.47 54597.97 88888.00 2015-09-16 22:56:49.375 259 12572.27 93.53 54597.97 88888.00 2015-09-16 22:56:49.500 259 12572.25 93.53 54597.97 88888.00 2015-09-16 22:56:49.625 259 12572.27 93.47 54597.95 88888.00 2015-09-16 22:56:49.750 259 12572.33 93.47 54597.97 88888.00 2015-09-16 22:56:49.875 259 12572.27 93.50 54597.97 88888.00 2015-09-16 22:56:50.000 259 12572.25 93.50 54597.97 88888.00 2015-09-16 22:56:50.125 259 12572.25 93.50 54597.97 88888.00 2015-09-16 22:56:50.250 259 12572.17 93.50 54598.00 88888.00 2015-09-16 22:56:50.375 259 12572.20 93.53 54597.97 88888.00 2015-09-16 22:56:50.500 259 12572.17 93.53 54598.03 88888.00 2015-09-16 22:56:50.625 259 12572.17 93.53 54598.00 88888.00 2015-09-16 22:56:50.750 259 12572.20 93.53 54597.97 88888.00 2015-09-16 22:56:50.875 259 12572.23 93.55 54598.00 88888.00 2015-09-16 22:56:51.000 259 12572.23 93.58 54598.03 88888.00 2015-09-16 22:56:51.125 259 12572.20 93.55 54598.05 88888.00 2015-09-16 22:56:51.250 259 12572.25 93.50 54598.05 88888.00 2015-09-16 22:56:51.375 259 12572.33 93.55 54598.00 88888.00 2015-09-16 22:56:51.500 259 12572.23 93.55 54598.00 88888.00 2015-09-16 22:56:51.625 259 12572.20 93.58 54598.05 88888.00 2015-09-16 22:56:51.750 259 12572.25 93.58 54598.05 88888.00 2015-09-16 22:56:51.875 259 12572.30 93.60 54598.07 88888.00 2015-09-16 22:56:52.000 259 12572.33 93.60 54598.07 88888.00 2015-09-16 22:56:52.125 259 12572.30 93.58 54598.05 88888.00 2015-09-16 22:56:52.250 259 12572.20 93.55 54598.05 88888.00 2015-09-16 22:56:52.375 259 12572.23 93.60 54598.05 88888.00 2015-09-16 22:56:52.500 259 12572.25 93.65 54598.05 88888.00 2015-09-16 22:56:52.625 259 12572.23 93.65 54598.05 88888.00 2015-09-16 22:56:52.750 259 12572.23 93.62 54598.03 88888.00 2015-09-16 22:56:52.875 259 12572.20 93.62 54598.05 88888.00 2015-09-16 22:56:53.000 259 12572.20 93.65 54598.05 88888.00 2015-09-16 22:56:53.125 259 12572.15 93.65 54598.05 88888.00 2015-09-16 22:56:53.250 259 12572.12 93.62 54598.07 88888.00 2015-09-16 22:56:53.375 259 12572.17 93.65 54598.05 88888.00 2015-09-16 22:56:53.500 259 12572.25 93.65 54598.10 88888.00 2015-09-16 22:56:53.625 259 12572.25 93.67 54598.10 88888.00 2015-09-16 22:56:53.750 259 12572.23 93.67 54598.10 88888.00 2015-09-16 22:56:53.875 259 12572.20 93.67 54598.10 88888.00 2015-09-16 22:56:54.000 259 12572.17 93.67 54598.10 88888.00 2015-09-16 22:56:54.125 259 12572.15 93.70 54598.12 88888.00 2015-09-16 22:56:54.250 259 12572.08 93.70 54598.10 88888.00 2015-09-16 22:56:54.375 259 12572.08 93.67 54598.10 88888.00 2015-09-16 22:56:54.500 259 12572.10 93.72 54598.15 88888.00 2015-09-16 22:56:54.625 259 12572.10 93.67 54598.18 88888.00 2015-09-16 22:56:54.750 259 12572.05 93.70 54598.15 88888.00 2015-09-16 22:56:54.875 259 12572.02 93.72 54598.15 88888.00 2015-09-16 22:56:55.000 259 12572.00 93.70 54598.12 88888.00 2015-09-16 22:56:55.125 259 12572.02 93.70 54598.15 88888.00 2015-09-16 22:56:55.250 259 12572.02 93.72 54598.20 88888.00 2015-09-16 22:56:55.375 259 12572.02 93.72 54598.20 88888.00 2015-09-16 22:56:55.500 259 12571.95 93.70 54598.20 88888.00 2015-09-16 22:56:55.625 259 12571.98 93.70 54598.18 88888.00 2015-09-16 22:56:55.750 259 12571.95 93.75 54598.18 88888.00 2015-09-16 22:56:55.875 259 12571.98 93.70 54598.18 88888.00 2015-09-16 22:56:56.000 259 12572.00 93.65 54598.18 88888.00 2015-09-16 22:56:56.125 259 12571.98 93.67 54598.18 88888.00 2015-09-16 22:56:56.250 259 12571.98 93.72 54598.20 88888.00 2015-09-16 22:56:56.375 259 12572.02 93.72 54598.18 88888.00 2015-09-16 22:56:56.500 259 12572.02 93.70 54598.15 88888.00 2015-09-16 22:56:56.625 259 12572.08 93.70 54598.15 88888.00 2015-09-16 22:56:56.750 259 12572.05 93.67 54598.15 88888.00 2015-09-16 22:56:56.875 259 12571.98 93.67 54598.15 88888.00 2015-09-16 22:56:57.000 259 12572.00 93.70 54598.18 88888.00 2015-09-16 22:56:57.125 259 12571.95 93.72 54598.20 88888.00 2015-09-16 22:56:57.250 259 12571.88 93.70 54598.20 88888.00 2015-09-16 22:56:57.375 259 12571.95 93.72 54598.18 88888.00 2015-09-16 22:56:57.500 259 12571.95 93.70 54598.18 88888.00 2015-09-16 22:56:57.625 259 12571.95 93.65 54598.18 88888.00 2015-09-16 22:56:57.750 259 12571.95 93.62 54598.18 88888.00 2015-09-16 22:56:57.875 259 12571.98 93.62 54598.18 88888.00 2015-09-16 22:56:58.000 259 12572.00 93.67 54598.18 88888.00 2015-09-16 22:56:58.125 259 12572.05 93.70 54598.18 88888.00 2015-09-16 22:56:58.250 259 12572.00 93.67 54598.20 88888.00 2015-09-16 22:56:58.375 259 12572.00 93.67 54598.20 88888.00 2015-09-16 22:56:58.500 259 12571.95 93.67 54598.20 88888.00 2015-09-16 22:56:58.625 259 12571.95 93.65 54598.18 88888.00 2015-09-16 22:56:58.750 259 12571.98 93.67 54598.20 88888.00 2015-09-16 22:56:58.875 259 12572.00 93.70 54598.22 88888.00 2015-09-16 22:56:59.000 259 12572.02 93.65 54598.20 88888.00 2015-09-16 22:56:59.125 259 12571.95 93.62 54598.18 88888.00 2015-09-16 22:56:59.250 259 12571.90 93.62 54598.18 88888.00 2015-09-16 22:56:59.375 259 12571.92 93.62 54598.15 88888.00 2015-09-16 22:56:59.500 259 12571.95 93.58 54598.18 88888.00 2015-09-16 22:56:59.625 259 12571.98 93.58 54598.18 88888.00 2015-09-16 22:56:59.750 259 12572.00 93.60 54598.18 88888.00 2015-09-16 22:56:59.875 259 12572.02 93.60 54598.20 88888.00 2015-09-16 22:57:00.000 259 12572.00 93.60 54598.15 88888.00 2015-09-16 22:57:00.125 259 12572.00 93.60 54598.18 88888.00 2015-09-16 22:57:00.250 259 12572.02 93.55 54598.20 88888.00 2015-09-16 22:57:00.375 259 12572.05 93.50 54598.18 88888.00 2015-09-16 22:57:00.500 259 12572.05 93.50 54598.18 88888.00 2015-09-16 22:57:00.625 259 12572.10 93.60 54598.22 88888.00 2015-09-16 22:57:00.750 259 12572.08 93.60 54598.20 88888.00 2015-09-16 22:57:00.875 259 12572.00 93.55 54598.18 88888.00 2015-09-16 22:57:01.000 259 12572.05 93.55 54598.18 88888.00 2015-09-16 22:57:01.125 259 12572.08 93.58 54598.20 88888.00 2015-09-16 22:57:01.250 259 12572.05 93.55 54598.20 88888.00 2015-09-16 22:57:01.375 259 12572.08 93.58 54598.20 88888.00 2015-09-16 22:57:01.500 259 12572.10 93.58 54598.22 88888.00 2015-09-16 22:57:01.625 259 12572.08 93.58 54598.22 88888.00 2015-09-16 22:57:01.750 259 12572.05 93.55 54598.22 88888.00 2015-09-16 22:57:01.875 259 12572.05 93.55 54598.22 88888.00 2015-09-16 22:57:02.000 259 12572.02 93.55 54598.20 88888.00 2015-09-16 22:57:02.125 259 12572.00 93.55 54598.20 88888.00 2015-09-16 22:57:02.250 259 12572.00 93.55 54598.25 88888.00 2015-09-16 22:57:02.375 259 12572.02 93.53 54598.22 88888.00 2015-09-16 22:57:02.500 259 12572.02 93.47 54598.25 88888.00 2015-09-16 22:57:02.625 259 12572.05 93.53 54598.28 88888.00 2015-09-16 22:57:02.750 259 12572.05 93.55 54598.25 88888.00 2015-09-16 22:57:02.875 259 12572.00 93.53 54598.28 88888.00 2015-09-16 22:57:03.000 259 12572.02 93.50 54598.28 88888.00 2015-09-16 22:57:03.125 259 12571.98 93.47 54598.30 88888.00 2015-09-16 22:57:03.250 259 12571.98 93.47 54598.30 88888.00 2015-09-16 22:57:03.375 259 12572.02 93.47 54598.30 88888.00 2015-09-16 22:57:03.500 259 12572.02 93.42 54598.30 88888.00 2015-09-16 22:57:03.625 259 12572.02 93.40 54598.28 88888.00 2015-09-16 22:57:03.750 259 12572.00 93.38 54598.30 88888.00 2015-09-16 22:57:03.875 259 12572.02 93.40 54598.32 88888.00 2015-09-16 22:57:04.000 259 12572.00 93.33 54598.28 88888.00 2015-09-16 22:57:04.125 259 12572.02 93.35 54598.28 88888.00 2015-09-16 22:57:04.250 259 12572.00 93.38 54598.28 88888.00 2015-09-16 22:57:04.375 259 12572.05 93.33 54598.28 88888.00 2015-09-16 22:57:04.500 259 12572.05 93.30 54598.28 88888.00 2015-09-16 22:57:04.625 259 12572.05 93.30 54598.30 88888.00 2015-09-16 22:57:04.750 259 12572.08 93.33 54598.32 88888.00 2015-09-16 22:57:04.875 259 12572.08 93.38 54598.30 88888.00 2015-09-16 22:57:05.000 259 12572.05 93.38 54598.30 88888.00 2015-09-16 22:57:05.125 259 12572.08 93.33 54598.32 88888.00 2015-09-16 22:57:05.250 259 12572.08 93.30 54598.30 88888.00 2015-09-16 22:57:05.375 259 12572.10 93.33 54598.30 88888.00 2015-09-16 22:57:05.500 259 12572.02 93.33 54598.30 88888.00 2015-09-16 22:57:05.625 259 12572.02 93.30 54598.32 88888.00 2015-09-16 22:57:05.750 259 12572.02 93.28 54598.32 88888.00 2015-09-16 22:57:05.875 259 12572.02 93.28 54598.30 88888.00 2015-09-16 22:57:06.000 259 12572.05 93.28 54598.32 88888.00 2015-09-16 22:57:06.125 259 12572.05 93.28 54598.32 88888.00 2015-09-16 22:57:06.250 259 12572.00 93.22 54598.32 88888.00 2015-09-16 22:57:06.375 259 12572.00 93.25 54598.32 88888.00 2015-09-16 22:57:06.500 259 12572.00 93.25 54598.32 88888.00 2015-09-16 22:57:06.625 259 12572.02 93.25 54598.35 88888.00 2015-09-16 22:57:06.750 259 12572.02 93.25 54598.32 88888.00 2015-09-16 22:57:06.875 259 12572.00 93.22 54598.32 88888.00 2015-09-16 22:57:07.000 259 12572.05 93.17 54598.32 88888.00 2015-09-16 22:57:07.125 259 12572.02 93.15 54598.35 88888.00 2015-09-16 22:57:07.250 259 12572.05 93.15 54598.35 88888.00 2015-09-16 22:57:07.375 259 12572.05 93.15 54598.35 88888.00 2015-09-16 22:57:07.500 259 12572.05 93.17 54598.32 88888.00 2015-09-16 22:57:07.625 259 12572.08 93.17 54598.32 88888.00 2015-09-16 22:57:07.750 259 12572.08 93.15 54598.35 88888.00 2015-09-16 22:57:07.875 259 12572.08 93.15 54598.35 88888.00 2015-09-16 22:57:08.000 259 12572.08 93.12 54598.32 88888.00 2015-09-16 22:57:08.125 259 12572.05 93.12 54598.32 88888.00 2015-09-16 22:57:08.250 259 12572.08 93.12 54598.35 88888.00 2015-09-16 22:57:08.375 259 12572.10 93.12 54598.32 88888.00 2015-09-16 22:57:08.500 259 12572.05 93.12 54598.32 88888.00 2015-09-16 22:57:08.625 259 12572.02 93.12 54598.32 88888.00 2015-09-16 22:57:08.750 259 12572.00 93.10 54598.35 88888.00 2015-09-16 22:57:08.875 259 12572.00 93.08 54598.38 88888.00 2015-09-16 22:57:09.000 259 12572.00 93.05 54598.38 88888.00 2015-09-16 22:57:09.125 259 12572.02 93.03 54598.38 88888.00 2015-09-16 22:57:09.250 259 12572.00 93.00 54598.38 88888.00 2015-09-16 22:57:09.375 259 12571.98 93.00 54598.40 88888.00 2015-09-16 22:57:09.500 259 12571.90 93.03 54598.38 88888.00 2015-09-16 22:57:09.625 259 12571.88 93.10 54598.40 88888.00 2015-09-16 22:57:09.750 259 12571.85 93.12 54598.40 88888.00 2015-09-16 22:57:09.875 259 12571.85 93.03 54598.38 88888.00 2015-09-16 22:57:10.000 259 12571.85 92.97 54598.38 88888.00 2015-09-16 22:57:10.125 259 12571.85 93.00 54598.38 88888.00 2015-09-16 22:57:10.250 259 12571.85 93.03 54598.40 88888.00 2015-09-16 22:57:10.375 259 12571.88 93.05 54598.43 88888.00 2015-09-16 22:57:10.500 259 12571.88 93.00 54598.43 88888.00 2015-09-16 22:57:10.625 259 12571.85 92.97 54598.45 88888.00 2015-09-16 22:57:10.750 259 12571.85 92.97 54598.45 88888.00 2015-09-16 22:57:10.875 259 12571.85 92.95 54598.43 88888.00 2015-09-16 22:57:11.000 259 12571.83 92.83 54598.43 88888.00 2015-09-16 22:57:11.125 259 12571.77 92.90 54598.45 88888.00 2015-09-16 22:57:11.250 259 12571.73 92.92 54598.45 88888.00 2015-09-16 22:57:11.375 259 12571.83 92.92 54598.45 88888.00 2015-09-16 22:57:11.500 259 12571.77 92.92 54598.45 88888.00 2015-09-16 22:57:11.625 259 12571.80 92.92 54598.45 88888.00 2015-09-16 22:57:11.750 259 12571.83 92.92 54598.43 88888.00 2015-09-16 22:57:11.875 259 12571.83 92.92 54598.45 88888.00 2015-09-16 22:57:12.000 259 12571.73 92.88 54598.45 88888.00 2015-09-16 22:57:12.125 259 12571.62 92.90 54598.45 88888.00 2015-09-16 22:57:12.250 259 12571.65 92.90 54598.45 88888.00 2015-09-16 22:57:12.375 259 12571.67 92.90 54598.45 88888.00 2015-09-16 22:57:12.500 259 12571.73 92.92 54598.43 88888.00 2015-09-16 22:57:12.625 259 12571.75 92.85 54598.43 88888.00 2015-09-16 22:57:12.750 259 12571.67 92.83 54598.45 88888.00 2015-09-16 22:57:12.875 259 12571.67 92.88 54598.45 88888.00 2015-09-16 22:57:13.000 259 12571.70 92.85 54598.45 88888.00 2015-09-16 22:57:13.125 259 12571.73 92.83 54598.47 88888.00 2015-09-16 22:57:13.250 259 12571.70 92.85 54598.47 88888.00 2015-09-16 22:57:13.375 259 12571.77 92.83 54598.50 88888.00 2015-09-16 22:57:13.500 259 12571.73 92.78 54598.47 88888.00 2015-09-16 22:57:13.625 259 12571.73 92.78 54598.45 88888.00 2015-09-16 22:57:13.750 259 12571.73 92.78 54598.47 88888.00 2015-09-16 22:57:13.875 259 12571.75 92.75 54598.47 88888.00 2015-09-16 22:57:14.000 259 12571.75 92.75 54598.47 88888.00 2015-09-16 22:57:14.125 259 12571.73 92.78 54598.47 88888.00 2015-09-16 22:57:14.250 259 12571.65 92.78 54598.50 88888.00 2015-09-16 22:57:14.375 259 12571.62 92.78 54598.47 88888.00 2015-09-16 22:57:14.500 259 12571.70 92.78 54598.50 88888.00 2015-09-16 22:57:14.625 259 12571.77 92.78 54598.50 88888.00 2015-09-16 22:57:14.750 259 12571.73 92.80 54598.50 88888.00 2015-09-16 22:57:14.875 259 12571.67 92.80 54598.50 88888.00 2015-09-16 22:57:15.000 259 12571.75 92.83 54598.47 88888.00 2015-09-16 22:57:15.125 259 12571.83 92.83 54598.50 88888.00 2015-09-16 22:57:15.250 259 12571.77 92.80 54598.47 88888.00 2015-09-16 22:57:15.375 259 12571.77 92.80 54598.50 88888.00 2015-09-16 22:57:15.500 259 12571.77 92.80 54598.47 88888.00 2015-09-16 22:57:15.625 259 12571.77 92.80 54598.50 88888.00 2015-09-16 22:57:15.750 259 12571.77 92.78 54598.50 88888.00 2015-09-16 22:57:15.875 259 12571.80 92.78 54598.47 88888.00 2015-09-16 22:57:16.000 259 12571.88 92.75 54598.47 88888.00 2015-09-16 22:57:16.125 259 12571.85 92.75 54598.47 88888.00 2015-09-16 22:57:16.250 259 12571.77 92.72 54598.47 88888.00 2015-09-16 22:57:16.375 259 12571.77 92.75 54598.50 88888.00 2015-09-16 22:57:16.500 259 12571.75 92.78 54598.53 88888.00 2015-09-16 22:57:16.625 259 12571.80 92.75 54598.50 88888.00 2015-09-16 22:57:16.750 259 12571.77 92.72 54598.50 88888.00 2015-09-16 22:57:16.875 259 12571.83 92.78 54598.50 88888.00 2015-09-16 22:57:17.000 259 12571.85 92.83 54598.47 88888.00 2015-09-16 22:57:17.125 259 12571.83 92.80 54598.47 88888.00 2015-09-16 22:57:17.250 259 12571.80 92.78 54598.47 88888.00 2015-09-16 22:57:17.375 259 12571.85 92.83 54598.47 88888.00 2015-09-16 22:57:17.500 259 12571.88 92.85 54598.47 88888.00 2015-09-16 22:57:17.625 259 12571.90 92.85 54598.50 88888.00 2015-09-16 22:57:17.750 259 12571.90 92.83 54598.50 88888.00 2015-09-16 22:57:17.875 259 12571.95 92.83 54598.47 88888.00 2015-09-16 22:57:18.000 259 12571.98 92.83 54598.47 88888.00 2015-09-16 22:57:18.125 259 12571.98 92.88 54598.50 88888.00 2015-09-16 22:57:18.250 259 12571.92 92.90 54598.50 88888.00 2015-09-16 22:57:18.375 259 12571.98 92.90 54598.53 88888.00 2015-09-16 22:57:18.500 259 12571.92 92.88 54598.50 88888.00 2015-09-16 22:57:18.625 259 12571.88 92.88 54598.50 88888.00 2015-09-16 22:57:18.750 259 12571.83 92.88 54598.50 88888.00 2015-09-16 22:57:18.875 259 12571.80 92.92 54598.50 88888.00 2015-09-16 22:57:19.000 259 12571.85 92.97 54598.53 88888.00 2015-09-16 22:57:19.125 259 12571.90 93.03 54598.53 88888.00 2015-09-16 22:57:19.250 259 12571.85 93.00 54598.53 88888.00 2015-09-16 22:57:19.375 259 12571.92 93.03 54598.53 88888.00 2015-09-16 22:57:19.500 259 12571.95 93.00 54598.50 88888.00 2015-09-16 22:57:19.625 259 12571.98 92.95 54598.50 88888.00 2015-09-16 22:57:19.750 259 12571.95 92.97 54598.55 88888.00 2015-09-16 22:57:19.875 259 12571.95 93.03 54598.55 88888.00 2015-09-16 22:57:20.000 259 12572.00 93.03 54598.53 88888.00 2015-09-16 22:57:20.125 259 12572.02 93.00 54598.50 88888.00 2015-09-16 22:57:20.250 259 12572.00 93.00 54598.47 88888.00 2015-09-16 22:57:20.375 259 12571.98 92.97 54598.50 88888.00 2015-09-16 22:57:20.500 259 12571.92 93.03 54598.50 88888.00 2015-09-16 22:57:20.625 259 12571.92 93.05 54598.53 88888.00 2015-09-16 22:57:20.750 259 12571.95 93.03 54598.50 88888.00 2015-09-16 22:57:20.875 259 12571.98 93.05 54598.50 88888.00 2015-09-16 22:57:21.000 259 12571.98 93.05 54598.50 88888.00 2015-09-16 22:57:21.125 259 12571.98 93.10 54598.53 88888.00 2015-09-16 22:57:21.250 259 12571.90 93.05 54598.53 88888.00 2015-09-16 22:57:21.375 259 12571.90 93.10 54598.53 88888.00 2015-09-16 22:57:21.500 259 12571.88 93.10 54598.50 88888.00 2015-09-16 22:57:21.625 259 12571.90 93.10 54598.50 88888.00 2015-09-16 22:57:21.750 259 12571.95 93.10 54598.50 88888.00 2015-09-16 22:57:21.875 259 12571.98 93.15 54598.53 88888.00 2015-09-16 22:57:22.000 259 12572.00 93.12 54598.50 88888.00 2015-09-16 22:57:22.125 259 12572.00 93.12 54598.53 88888.00 2015-09-16 22:57:22.250 259 12571.98 93.12 54598.53 88888.00 2015-09-16 22:57:22.375 259 12571.95 93.15 54598.50 88888.00 2015-09-16 22:57:22.500 259 12571.92 93.17 54598.55 88888.00 2015-09-16 22:57:22.625 259 12571.92 93.20 54598.53 88888.00 2015-09-16 22:57:22.750 259 12571.92 93.25 54598.53 88888.00 2015-09-16 22:57:22.875 259 12571.92 93.28 54598.53 88888.00 2015-09-16 22:57:23.000 259 12571.90 93.28 54598.50 88888.00 2015-09-16 22:57:23.125 259 12571.88 93.28 54598.50 88888.00 2015-09-16 22:57:23.250 259 12571.90 93.25 54598.53 88888.00 2015-09-16 22:57:23.375 259 12572.00 93.25 54598.53 88888.00 2015-09-16 22:57:23.500 259 12571.98 93.25 54598.55 88888.00 2015-09-16 22:57:23.625 259 12571.98 93.28 54598.53 88888.00 2015-09-16 22:57:23.750 259 12571.98 93.28 54598.50 88888.00 2015-09-16 22:57:23.875 259 12571.95 93.28 54598.53 88888.00 2015-09-16 22:57:24.000 259 12571.92 93.28 54598.50 88888.00 2015-09-16 22:57:24.125 259 12571.92 93.33 54598.53 88888.00 2015-09-16 22:57:24.250 259 12571.83 93.30 54598.55 88888.00 2015-09-16 22:57:24.375 259 12571.85 93.33 54598.53 88888.00 2015-09-16 22:57:24.500 259 12571.90 93.35 54598.53 88888.00 2015-09-16 22:57:24.625 259 12571.92 93.38 54598.55 88888.00 2015-09-16 22:57:24.750 259 12571.92 93.38 54598.55 88888.00 2015-09-16 22:57:24.875 259 12571.90 93.35 54598.55 88888.00 2015-09-16 22:57:25.000 259 12571.88 93.35 54598.55 88888.00 2015-09-16 22:57:25.125 259 12571.83 93.35 54598.55 88888.00 2015-09-16 22:57:25.250 259 12571.85 93.38 54598.55 88888.00 2015-09-16 22:57:25.375 259 12571.95 93.40 54598.55 88888.00 2015-09-16 22:57:25.500 259 12571.88 93.40 54598.55 88888.00 2015-09-16 22:57:25.625 259 12571.77 93.38 54598.53 88888.00 2015-09-16 22:57:25.750 259 12571.73 93.38 54598.55 88888.00 2015-09-16 22:57:25.875 259 12571.75 93.40 54598.55 88888.00 2015-09-16 22:57:26.000 259 12571.80 93.40 54598.55 88888.00 2015-09-16 22:57:26.125 259 12571.85 93.40 54598.55 88888.00 2015-09-16 22:57:26.250 259 12571.77 93.20 54598.55 88888.00 2015-09-16 22:57:26.375 259 12571.80 93.17 54598.55 88888.00 2015-09-16 22:57:26.500 259 12571.80 93.38 54598.55 88888.00 2015-09-16 22:57:26.625 259 12571.83 93.47 54598.57 88888.00 2015-09-16 22:57:26.750 259 12571.85 93.53 54598.57 88888.00 2015-09-16 22:57:26.875 259 12571.88 93.47 54598.55 88888.00 2015-09-16 22:57:27.000 259 12571.90 93.45 54598.53 88888.00 2015-09-16 22:57:27.125 259 12571.88 93.47 54598.53 88888.00 2015-09-16 22:57:27.250 259 12571.80 93.47 54598.57 88888.00 2015-09-16 22:57:27.375 259 12571.85 93.50 54598.57 88888.00 2015-09-16 22:57:27.500 259 12571.83 93.50 54598.60 88888.00 2015-09-16 22:57:27.625 259 12571.83 93.47 54598.55 88888.00 2015-09-16 22:57:27.750 259 12571.80 93.47 54598.55 88888.00 2015-09-16 22:57:27.875 259 12571.85 93.50 54598.55 88888.00 2015-09-16 22:57:28.000 259 12571.88 93.53 54598.55 88888.00 2015-09-16 22:57:28.125 259 12571.85 93.55 54598.57 88888.00 2015-09-16 22:57:28.250 259 12571.75 93.50 54598.55 88888.00 2015-09-16 22:57:28.375 259 12571.75 93.50 54598.53 88888.00 2015-09-16 22:57:28.500 259 12571.77 93.47 54598.53 88888.00 2015-09-16 22:57:28.625 259 12571.85 93.50 54598.57 88888.00 2015-09-16 22:57:28.750 259 12571.83 93.55 54598.57 88888.00 2015-09-16 22:57:28.875 259 12571.75 93.60 54598.57 88888.00 2015-09-16 22:57:29.000 259 12571.70 93.60 54598.55 88888.00 2015-09-16 22:57:29.125 259 12571.77 93.60 54598.57 88888.00 2015-09-16 22:57:29.250 259 12571.77 93.58 54598.57 88888.00 2015-09-16 22:57:29.375 259 12571.75 93.58 54598.55 88888.00 2015-09-16 22:57:29.500 259 12571.70 93.58 54598.55 88888.00 2015-09-16 22:57:29.625 259 12571.70 93.60 54598.57 88888.00 2015-09-16 22:57:29.750 259 12571.75 93.62 54598.57 88888.00 2015-09-16 22:57:29.875 259 12571.77 93.65 54598.57 88888.00 2015-09-16 22:57:30.000 259 12571.80 93.65 54598.55 88888.00 2015-09-16 22:57:30.125 259 12571.85 93.67 54598.55 88888.00 2015-09-16 22:57:30.250 259 12571.83 93.67 54598.57 88888.00 2015-09-16 22:57:30.375 259 12571.80 93.65 54598.57 88888.00 2015-09-16 22:57:30.500 259 12571.75 93.62 54598.57 88888.00 2015-09-16 22:57:30.625 259 12571.73 93.67 54598.57 88888.00 2015-09-16 22:57:30.750 259 12571.80 93.67 54598.60 88888.00 2015-09-16 22:57:30.875 259 12571.85 93.65 54598.60 88888.00 2015-09-16 22:57:31.000 259 12571.83 93.65 54598.57 88888.00 2015-09-16 22:57:31.125 259 12571.83 93.67 54598.57 88888.00 2015-09-16 22:57:31.250 259 12571.77 93.72 54598.60 88888.00 2015-09-16 22:57:31.375 259 12571.77 93.75 54598.60 88888.00 2015-09-16 22:57:31.500 259 12571.80 93.70 54598.57 88888.00 2015-09-16 22:57:31.625 259 12571.77 93.72 54598.57 88888.00 2015-09-16 22:57:31.750 259 12571.77 93.72 54598.57 88888.00 2015-09-16 22:57:31.875 259 12571.80 93.70 54598.60 88888.00 2015-09-16 22:57:32.000 259 12571.77 93.72 54598.57 88888.00 2015-09-16 22:57:32.125 259 12571.83 93.75 54598.55 88888.00 2015-09-16 22:57:32.250 259 12571.80 93.72 54598.55 88888.00 2015-09-16 22:57:32.375 259 12571.77 93.72 54598.57 88888.00 2015-09-16 22:57:32.500 259 12571.70 93.70 54598.55 88888.00 2015-09-16 22:57:32.625 259 12571.67 93.75 54598.53 88888.00 2015-09-16 22:57:32.750 259 12571.75 93.78 54598.57 88888.00 2015-09-16 22:57:32.875 259 12571.73 93.83 54598.62 88888.00 2015-09-16 22:57:33.000 259 12571.77 93.80 54598.60 88888.00 2015-09-16 22:57:33.125 259 12571.75 93.78 54598.60 88888.00 2015-09-16 22:57:33.250 259 12571.70 93.78 54598.60 88888.00 2015-09-16 22:57:33.375 259 12571.75 93.83 54598.60 88888.00 2015-09-16 22:57:33.500 259 12571.80 93.85 54598.60 88888.00 2015-09-16 22:57:33.625 259 12571.80 93.78 54598.60 88888.00 2015-09-16 22:57:33.750 259 12571.85 93.78 54598.57 88888.00 2015-09-16 22:57:33.875 259 12571.80 93.83 54598.57 88888.00 2015-09-16 22:57:34.000 259 12571.75 93.83 54598.57 88888.00 2015-09-16 22:57:34.125 259 12571.75 93.85 54598.60 88888.00 2015-09-16 22:57:34.250 259 12571.75 93.83 54598.62 88888.00 2015-09-16 22:57:34.375 259 12571.75 93.78 54598.60 88888.00 2015-09-16 22:57:34.500 259 12571.65 93.78 54598.60 88888.00 2015-09-16 22:57:34.625 259 12571.67 93.80 54598.60 88888.00 2015-09-16 22:57:34.750 259 12571.73 93.85 54598.62 88888.00 2015-09-16 22:57:34.875 259 12571.75 93.85 54598.60 88888.00 2015-09-16 22:57:35.000 259 12571.75 93.85 54598.62 88888.00 2015-09-16 22:57:35.125 259 12571.70 93.85 54598.62 88888.00 2015-09-16 22:57:35.250 259 12571.67 93.83 54598.65 88888.00 2015-09-16 22:57:35.375 259 12571.70 93.85 54598.62 88888.00 2015-09-16 22:57:35.500 259 12571.65 93.85 54598.65 88888.00 2015-09-16 22:57:35.625 259 12571.62 93.88 54598.65 88888.00 2015-09-16 22:57:35.750 259 12571.67 93.88 54598.70 88888.00 2015-09-16 22:57:35.875 259 12571.75 93.85 54598.68 88888.00 2015-09-16 22:57:36.000 259 12571.75 93.88 54598.65 88888.00 2015-09-16 22:57:36.125 259 12571.67 93.88 54598.65 88888.00 2015-09-16 22:57:36.250 259 12571.65 93.88 54598.65 88888.00 2015-09-16 22:57:36.375 259 12571.65 93.88 54598.68 88888.00 2015-09-16 22:57:36.500 259 12571.65 93.85 54598.65 88888.00 2015-09-16 22:57:36.625 259 12571.70 93.80 54598.65 88888.00 2015-09-16 22:57:36.750 259 12571.67 93.83 54598.68 88888.00 2015-09-16 22:57:36.875 259 12571.65 93.88 54598.70 88888.00 2015-09-16 22:57:37.000 259 12571.67 93.90 54598.68 88888.00 2015-09-16 22:57:37.125 259 12571.67 93.92 54598.68 88888.00 2015-09-16 22:57:37.250 259 12571.65 93.88 54598.68 88888.00 2015-09-16 22:57:37.375 259 12571.67 93.90 54598.68 88888.00 2015-09-16 22:57:37.500 259 12571.67 93.90 54598.70 88888.00 2015-09-16 22:57:37.625 259 12571.65 93.85 54598.68 88888.00 2015-09-16 22:57:37.750 259 12571.62 93.85 54598.68 88888.00 2015-09-16 22:57:37.875 259 12571.62 93.85 54598.68 88888.00 2015-09-16 22:57:38.000 259 12571.65 93.85 54598.70 88888.00 2015-09-16 22:57:38.125 259 12571.67 93.90 54598.72 88888.00 2015-09-16 22:57:38.250 259 12571.67 93.90 54598.70 88888.00 2015-09-16 22:57:38.375 259 12571.65 93.85 54598.65 88888.00 2015-09-16 22:57:38.500 259 12571.60 93.85 54598.65 88888.00 2015-09-16 22:57:38.625 259 12571.62 93.85 54598.68 88888.00 2015-09-16 22:57:38.750 259 12571.62 93.80 54598.68 88888.00 2015-09-16 22:57:38.875 259 12571.62 93.80 54598.70 88888.00 2015-09-16 22:57:39.000 259 12571.62 93.80 54598.70 88888.00 2015-09-16 22:57:39.125 259 12571.65 93.80 54598.70 88888.00 2015-09-16 22:57:39.250 259 12571.62 93.75 54598.75 88888.00 2015-09-16 22:57:39.375 259 12571.62 93.75 54598.75 88888.00 2015-09-16 22:57:39.500 259 12571.60 93.78 54598.72 88888.00 2015-09-16 22:57:39.625 259 12571.60 93.75 54598.72 88888.00 2015-09-16 22:57:39.750 259 12571.62 93.70 54598.70 88888.00 2015-09-16 22:57:39.875 259 12571.67 93.70 54598.70 88888.00 2015-09-16 22:57:40.000 259 12571.67 93.72 54598.70 88888.00 2015-09-16 22:57:40.125 259 12571.70 93.75 54598.70 88888.00 2015-09-16 22:57:40.250 259 12571.62 93.75 54598.72 88888.00 2015-09-16 22:57:40.375 259 12571.62 93.80 54598.72 88888.00 2015-09-16 22:57:40.500 259 12571.65 93.75 54598.70 88888.00 2015-09-16 22:57:40.625 259 12571.62 93.70 54598.70 88888.00 2015-09-16 22:57:40.750 259 12571.60 93.70 54598.72 88888.00 2015-09-16 22:57:40.875 259 12571.62 93.67 54598.75 88888.00 2015-09-16 22:57:41.000 259 12571.60 93.67 54598.70 88888.00 2015-09-16 22:57:41.125 259 12571.58 93.67 54598.72 88888.00 2015-09-16 22:57:41.250 259 12571.55 93.65 54598.72 88888.00 2015-09-16 22:57:41.375 259 12571.65 93.67 54598.72 88888.00 2015-09-16 22:57:41.500 259 12571.62 93.70 54598.72 88888.00 2015-09-16 22:57:41.625 259 12571.60 93.67 54598.75 88888.00 2015-09-16 22:57:41.750 259 12571.60 93.65 54598.75 88888.00 2015-09-16 22:57:41.875 259 12571.60 93.62 54598.72 88888.00 2015-09-16 22:57:42.000 259 12571.62 93.62 54598.72 88888.00 2015-09-16 22:57:42.125 259 12571.60 93.62 54598.72 88888.00 2015-09-16 22:57:42.250 259 12571.50 93.60 54598.72 88888.00 2015-09-16 22:57:42.375 259 12571.58 93.62 54598.70 88888.00 2015-09-16 22:57:42.500 259 12571.62 93.62 54598.70 88888.00 2015-09-16 22:57:42.625 259 12571.65 93.58 54598.72 88888.00 2015-09-16 22:57:42.750 259 12571.65 93.58 54598.72 88888.00 2015-09-16 22:57:42.875 259 12571.62 93.58 54598.78 88888.00 2015-09-16 22:57:43.000 259 12571.62 93.58 54598.75 88888.00 2015-09-16 22:57:43.125 259 12571.60 93.53 54598.75 88888.00 2015-09-16 22:57:43.250 259 12571.60 93.47 54598.75 88888.00 2015-09-16 22:57:43.375 259 12571.62 93.47 54598.75 88888.00 2015-09-16 22:57:43.500 259 12571.60 93.47 54598.75 88888.00 2015-09-16 22:57:43.625 259 12571.60 93.47 54598.80 88888.00 2015-09-16 22:57:43.750 259 12571.62 93.47 54598.80 88888.00 2015-09-16 22:57:43.875 259 12571.58 93.45 54598.75 88888.00 2015-09-16 22:57:44.000 259 12571.55 93.45 54598.75 88888.00 2015-09-16 22:57:44.125 259 12571.58 93.45 54598.75 88888.00 2015-09-16 22:57:44.250 259 12571.58 93.40 54598.72 88888.00 2015-09-16 22:57:44.375 259 12571.60 93.40 54598.78 88888.00 2015-09-16 22:57:44.500 259 12571.55 93.38 54598.75 88888.00 2015-09-16 22:57:44.625 259 12571.52 93.35 54598.75 88888.00 2015-09-16 22:57:44.750 259 12571.58 93.35 54598.75 88888.00 2015-09-16 22:57:44.875 259 12571.62 93.35 54598.78 88888.00 2015-09-16 22:57:45.000 259 12571.67 93.33 54598.75 88888.00 2015-09-16 22:57:45.125 259 12571.73 93.30 54598.75 88888.00 2015-09-16 22:57:45.250 259 12571.62 93.25 54598.75 88888.00 2015-09-16 22:57:45.375 259 12571.60 93.28 54598.75 88888.00 2015-09-16 22:57:45.500 259 12571.65 93.28 54598.75 88888.00 2015-09-16 22:57:45.625 259 12571.67 93.25 54598.75 88888.00 2015-09-16 22:57:45.750 259 12571.65 93.25 54598.75 88888.00 2015-09-16 22:57:45.875 259 12571.65 93.20 54598.75 88888.00 2015-09-16 22:57:46.000 259 12571.62 93.17 54598.75 88888.00 2015-09-16 22:57:46.125 259 12571.60 93.17 54598.78 88888.00 2015-09-16 22:57:46.250 259 12571.60 93.17 54598.78 88888.00 2015-09-16 22:57:46.375 259 12571.67 93.12 54598.78 88888.00 2015-09-16 22:57:46.500 259 12571.65 93.12 54598.78 88888.00 2015-09-16 22:57:46.625 259 12571.60 93.15 54598.80 88888.00 2015-09-16 22:57:46.750 259 12571.62 93.17 54598.80 88888.00 2015-09-16 22:57:46.875 259 12571.62 93.12 54598.78 88888.00 2015-09-16 22:57:47.000 259 12571.58 93.10 54598.75 88888.00 2015-09-16 22:57:47.125 259 12571.58 93.10 54598.78 88888.00 2015-09-16 22:57:47.250 259 12571.55 93.08 54598.78 88888.00 2015-09-16 22:57:47.375 259 12571.52 93.05 54598.78 88888.00 2015-09-16 22:57:47.500 259 12571.52 93.03 54598.78 88888.00 2015-09-16 22:57:47.625 259 12571.50 92.97 54598.78 88888.00 2015-09-16 22:57:47.750 259 12571.48 92.92 54598.72 88888.00 2015-09-16 22:57:47.875 259 12571.52 92.97 54598.72 88888.00 2015-09-16 22:57:48.000 259 12571.58 93.00 54598.75 88888.00 2015-09-16 22:57:48.125 259 12571.58 92.97 54598.75 88888.00 2015-09-16 22:57:48.250 259 12571.52 92.92 54598.78 88888.00 2015-09-16 22:57:48.375 259 12571.52 92.90 54598.78 88888.00 2015-09-16 22:57:48.500 259 12571.55 92.92 54598.78 88888.00 2015-09-16 22:57:48.625 259 12571.52 92.97 54598.78 88888.00 2015-09-16 22:57:48.750 259 12571.50 92.92 54598.78 88888.00 2015-09-16 22:57:48.875 259 12571.55 92.90 54598.75 88888.00 2015-09-16 22:57:49.000 259 12571.58 92.88 54598.75 88888.00 2015-09-16 22:57:49.125 259 12571.58 92.88 54598.78 88888.00 2015-09-16 22:57:49.250 259 12571.55 92.88 54598.80 88888.00 2015-09-16 22:57:49.375 259 12571.55 92.88 54598.80 88888.00 2015-09-16 22:57:49.500 259 12571.55 92.83 54598.80 88888.00 2015-09-16 22:57:49.625 259 12571.60 92.78 54598.78 88888.00 2015-09-16 22:57:49.750 259 12571.58 92.75 54598.78 88888.00 2015-09-16 22:57:49.875 259 12571.52 92.75 54598.78 88888.00 2015-09-16 22:57:50.000 259 12571.55 92.75 54598.78 88888.00 2015-09-16 22:57:50.125 259 12571.55 92.70 54598.80 88888.00 2015-09-16 22:57:50.250 259 12571.52 92.67 54598.82 88888.00 2015-09-16 22:57:50.375 259 12571.52 92.67 54598.80 88888.00 2015-09-16 22:57:50.500 259 12571.48 92.67 54598.82 88888.00 2015-09-16 22:57:50.625 259 12571.48 92.65 54598.82 88888.00 2015-09-16 22:57:50.750 259 12571.48 92.62 54598.82 88888.00 2015-09-16 22:57:50.875 259 12571.52 92.55 54598.80 88888.00 2015-09-16 22:57:51.000 259 12571.50 92.53 54598.80 88888.00 2015-09-16 22:57:51.125 259 12571.48 92.53 54598.80 88888.00 2015-09-16 22:57:51.250 259 12571.48 92.58 54598.82 88888.00 2015-09-16 22:57:51.375 259 12571.55 92.58 54598.80 88888.00 2015-09-16 22:57:51.500 259 12571.45 92.55 54598.80 88888.00 2015-09-16 22:57:51.625 259 12571.38 92.53 54598.80 88888.00 2015-09-16 22:57:51.750 259 12571.35 92.50 54598.82 88888.00 2015-09-16 22:57:51.875 259 12571.42 92.53 54598.80 88888.00 2015-09-16 22:57:52.000 259 12571.52 92.47 54598.80 88888.00 2015-09-16 22:57:52.125 259 12571.50 92.50 54598.82 88888.00 2015-09-16 22:57:52.250 259 12571.45 92.47 54598.82 88888.00 2015-09-16 22:57:52.375 259 12571.48 92.50 54598.80 88888.00 2015-09-16 22:57:52.500 259 12571.52 92.50 54598.80 88888.00 2015-09-16 22:57:52.625 259 12571.45 92.45 54598.82 88888.00 2015-09-16 22:57:52.750 259 12571.38 92.40 54598.80 88888.00 2015-09-16 22:57:52.875 259 12571.35 92.38 54598.80 88888.00 2015-09-16 22:57:53.000 259 12571.40 92.42 54598.82 88888.00 2015-09-16 22:57:53.125 259 12571.42 92.42 54598.85 88888.00 2015-09-16 22:57:53.250 259 12571.38 92.40 54598.85 88888.00 2015-09-16 22:57:53.375 259 12571.40 92.40 54598.82 88888.00 2015-09-16 22:57:53.500 259 12571.38 92.35 54598.82 88888.00 2015-09-16 22:57:53.625 259 12571.33 92.35 54598.80 88888.00 2015-09-16 22:57:53.750 259 12571.27 92.38 54598.82 88888.00 2015-09-16 22:57:53.875 259 12571.27 92.33 54598.85 88888.00 2015-09-16 22:57:54.000 259 12571.30 92.33 54598.82 88888.00 2015-09-16 22:57:54.125 259 12571.30 92.33 54598.82 88888.00 2015-09-16 22:57:54.250 259 12571.23 92.25 54598.85 88888.00 2015-09-16 22:57:54.375 259 12571.23 92.30 54598.85 88888.00 2015-09-16 22:57:54.500 259 12571.23 92.33 54598.88 88888.00 2015-09-16 22:57:54.625 259 12571.17 92.28 54598.85 88888.00 2015-09-16 22:57:54.750 259 12571.12 92.30 54598.88 88888.00 2015-09-16 22:57:54.875 259 12571.12 92.30 54598.88 88888.00 2015-09-16 22:57:55.000 259 12571.10 92.35 54598.88 88888.00 2015-09-16 22:57:55.125 259 12571.10 92.47 54598.88 88888.00 2015-09-16 22:57:55.250 259 12571.02 92.42 54598.88 88888.00 2015-09-16 22:57:55.375 259 12571.08 92.25 54598.88 88888.00 2015-09-16 22:57:55.500 259 12571.08 92.10 54598.88 88888.00 2015-09-16 22:57:55.625 259 12571.05 92.10 54598.88 88888.00 2015-09-16 22:57:55.750 259 12571.05 92.25 54598.88 88888.00 2015-09-16 22:57:55.875 259 12571.02 92.35 54598.88 88888.00 2015-09-16 22:57:56.000 259 12571.05 92.28 54598.88 88888.00 2015-09-16 22:57:56.125 259 12571.02 92.28 54598.88 88888.00 2015-09-16 22:57:56.250 259 12570.98 92.25 54598.88 88888.00 2015-09-16 22:57:56.375 259 12570.90 92.25 54598.85 88888.00 2015-09-16 22:57:56.500 259 12570.92 92.28 54598.88 88888.00 2015-09-16 22:57:56.625 259 12571.00 92.25 54598.90 88888.00 2015-09-16 22:57:56.750 259 12570.98 92.28 54598.93 88888.00 2015-09-16 22:57:56.875 259 12570.88 92.28 54598.93 88888.00 2015-09-16 22:57:57.000 259 12570.88 92.25 54598.90 88888.00 2015-09-16 22:57:57.125 259 12570.92 92.28 54598.90 88888.00 2015-09-16 22:57:57.250 259 12570.92 92.22 54598.90 88888.00 2015-09-16 22:57:57.375 259 12570.95 92.22 54598.88 88888.00 2015-09-16 22:57:57.500 259 12570.92 92.25 54598.88 88888.00 2015-09-16 22:57:57.625 259 12570.88 92.30 54598.90 88888.00 2015-09-16 22:57:57.750 259 12570.85 92.28 54598.93 88888.00 2015-09-16 22:57:57.875 259 12570.83 92.25 54598.93 88888.00 2015-09-16 22:57:58.000 259 12570.85 92.28 54598.93 88888.00 2015-09-16 22:57:58.125 259 12570.85 92.25 54598.93 88888.00 2015-09-16 22:57:58.250 259 12570.83 92.22 54598.93 88888.00 2015-09-16 22:57:58.375 259 12570.83 92.25 54598.90 88888.00 2015-09-16 22:57:58.500 259 12570.85 92.28 54598.90 88888.00 2015-09-16 22:57:58.625 259 12570.85 92.28 54598.90 88888.00 2015-09-16 22:57:58.750 259 12570.85 92.25 54598.93 88888.00 2015-09-16 22:57:58.875 259 12570.92 92.33 54598.95 88888.00 2015-09-16 22:57:59.000 259 12570.88 92.33 54598.93 88888.00 2015-09-16 22:57:59.125 259 12570.85 92.30 54598.93 88888.00 2015-09-16 22:57:59.250 259 12570.85 92.30 54598.95 88888.00 2015-09-16 22:57:59.375 259 12570.85 92.30 54598.93 88888.00 2015-09-16 22:57:59.500 259 12570.80 92.30 54598.90 88888.00 2015-09-16 22:57:59.625 259 12570.77 92.30 54598.93 88888.00 2015-09-16 22:57:59.750 259 12570.73 92.30 54598.93 88888.00 2015-09-16 22:57:59.875 259 12570.77 92.28 54598.93 88888.00 2015-09-16 22:58:00.000 259 12570.88 92.30 54598.90 88888.00 2015-09-16 22:58:00.125 259 12570.90 92.35 54598.93 88888.00 2015-09-16 22:58:00.250 259 12570.83 92.38 54598.93 88888.00 2015-09-16 22:58:00.375 259 12570.83 92.38 54598.93 88888.00 2015-09-16 22:58:00.500 259 12570.77 92.35 54598.93 88888.00 2015-09-16 22:58:00.625 259 12570.80 92.15 54598.90 88888.00 2015-09-16 22:58:00.750 259 12570.80 92.25 54598.90 88888.00 2015-09-16 22:58:00.875 259 12570.75 92.40 54598.93 88888.00 2015-09-16 22:58:01.000 259 12570.80 92.42 54598.93 88888.00 2015-09-16 22:58:01.125 259 12570.85 92.45 54598.95 88888.00 2015-09-16 22:58:01.250 259 12570.85 92.42 54598.95 88888.00 2015-09-16 22:58:01.375 259 12570.88 92.45 54598.95 88888.00 2015-09-16 22:58:01.500 259 12570.90 92.42 54598.93 88888.00 2015-09-16 22:58:01.625 259 12570.90 92.47 54598.93 88888.00 2015-09-16 22:58:01.750 259 12570.90 92.50 54598.95 88888.00 2015-09-16 22:58:01.875 259 12570.92 92.50 54598.95 88888.00 2015-09-16 22:58:02.000 259 12570.92 92.50 54598.95 88888.00 2015-09-16 22:58:02.125 259 12570.85 92.50 54598.93 88888.00 2015-09-16 22:58:02.250 259 12570.85 92.47 54598.93 88888.00 2015-09-16 22:58:02.375 259 12570.88 92.50 54598.93 88888.00 2015-09-16 22:58:02.500 259 12570.90 92.50 54598.93 88888.00 2015-09-16 22:58:02.625 259 12570.92 92.55 54598.93 88888.00 2015-09-16 22:58:02.750 259 12570.95 92.58 54598.93 88888.00 2015-09-16 22:58:02.875 259 12570.90 92.58 54598.93 88888.00 2015-09-16 22:58:03.000 259 12570.88 92.60 54598.90 88888.00 2015-09-16 22:58:03.125 259 12570.90 92.62 54598.95 88888.00 2015-09-16 22:58:03.250 259 12570.92 92.60 54598.95 88888.00 2015-09-16 22:58:03.375 259 12570.92 92.62 54598.95 88888.00 2015-09-16 22:58:03.500 259 12570.98 92.67 54598.97 88888.00 2015-09-16 22:58:03.625 259 12571.05 92.70 54598.93 88888.00 2015-09-16 22:58:03.750 259 12571.10 92.70 54598.93 88888.00 2015-09-16 22:58:03.875 259 12571.10 92.72 54598.95 88888.00 2015-09-16 22:58:04.000 259 12571.15 92.70 54598.93 88888.00 2015-09-16 22:58:04.125 259 12571.17 92.70 54598.95 88888.00 2015-09-16 22:58:04.250 259 12571.12 92.72 54598.95 88888.00 2015-09-16 22:58:04.375 259 12571.12 92.80 54598.95 88888.00 2015-09-16 22:58:04.500 259 12571.17 92.78 54598.95 88888.00 2015-09-16 22:58:04.625 259 12571.17 92.78 54598.93 88888.00 2015-09-16 22:58:04.750 259 12571.25 92.75 54598.93 88888.00 2015-09-16 22:58:04.875 259 12571.27 92.80 54598.90 88888.00 2015-09-16 22:58:05.000 259 12571.27 92.83 54598.88 88888.00 2015-09-16 22:58:05.125 259 12571.33 92.88 54598.90 88888.00 2015-09-16 22:58:05.250 259 12571.33 92.85 54598.90 88888.00 2015-09-16 22:58:05.375 259 12571.33 92.90 54598.88 88888.00 2015-09-16 22:58:05.500 259 12571.27 92.92 54598.90 88888.00 2015-09-16 22:58:05.625 259 12571.25 92.95 54598.90 88888.00 2015-09-16 22:58:05.750 259 12571.27 92.95 54598.88 88888.00 2015-09-16 22:58:05.875 259 12571.30 92.95 54598.88 88888.00 2015-09-16 22:58:06.000 259 12571.27 92.97 54598.85 88888.00 2015-09-16 22:58:06.125 259 12571.20 92.97 54598.88 88888.00 2015-09-16 22:58:06.250 259 12571.20 92.97 54598.88 88888.00 2015-09-16 22:58:06.375 259 12571.27 93.00 54598.88 88888.00 2015-09-16 22:58:06.500 259 12571.33 93.05 54598.85 88888.00 2015-09-16 22:58:06.625 259 12571.30 93.05 54598.88 88888.00 2015-09-16 22:58:06.750 259 12571.25 93.05 54598.90 88888.00 2015-09-16 22:58:06.875 259 12571.23 93.10 54598.93 88888.00 2015-09-16 22:58:07.000 259 12571.23 93.12 54598.88 88888.00 2015-09-16 22:58:07.125 259 12571.23 93.15 54598.90 88888.00 2015-09-16 22:58:07.250 259 12571.20 93.10 54598.88 88888.00 2015-09-16 22:58:07.375 259 12571.27 93.10 54598.88 88888.00 2015-09-16 22:58:07.500 259 12571.27 93.10 54598.88 88888.00 2015-09-16 22:58:07.625 259 12571.27 93.12 54598.90 88888.00 2015-09-16 22:58:07.750 259 12571.30 93.17 54598.90 88888.00 2015-09-16 22:58:07.875 259 12571.38 93.17 54598.88 88888.00 2015-09-16 22:58:08.000 259 12571.40 93.17 54598.85 88888.00 2015-09-16 22:58:08.125 259 12571.38 93.22 54598.88 88888.00 2015-09-16 22:58:08.250 259 12571.30 93.22 54598.88 88888.00 2015-09-16 22:58:08.375 259 12571.27 93.22 54598.90 88888.00 2015-09-16 22:58:08.500 259 12571.27 93.20 54598.88 88888.00 2015-09-16 22:58:08.625 259 12571.27 93.22 54598.90 88888.00 2015-09-16 22:58:08.750 259 12571.23 93.28 54598.88 88888.00 2015-09-16 22:58:08.875 259 12571.23 93.30 54598.88 88888.00 2015-09-16 22:58:09.000 259 12571.25 93.33 54598.88 88888.00 2015-09-16 22:58:09.125 259 12571.27 93.30 54598.88 88888.00 2015-09-16 22:58:09.250 259 12571.27 93.25 54598.88 88888.00 2015-09-16 22:58:09.375 259 12571.27 93.28 54598.88 88888.00 2015-09-16 22:58:09.500 259 12571.27 93.30 54598.85 88888.00 2015-09-16 22:58:09.625 259 12571.30 93.28 54598.88 88888.00 2015-09-16 22:58:09.750 259 12571.30 93.33 54598.88 88888.00 2015-09-16 22:58:09.875 259 12571.33 93.35 54598.88 88888.00 2015-09-16 22:58:10.000 259 12571.30 93.38 54598.85 88888.00 2015-09-16 22:58:10.125 259 12571.23 93.42 54598.85 88888.00 2015-09-16 22:58:10.250 259 12571.27 93.45 54598.82 88888.00 2015-09-16 22:58:10.375 259 12571.38 93.50 54598.85 88888.00 2015-09-16 22:58:10.500 259 12571.35 93.50 54598.85 88888.00 2015-09-16 22:58:10.625 259 12571.30 93.50 54598.85 88888.00 2015-09-16 22:58:10.750 259 12571.27 93.50 54598.85 88888.00 2015-09-16 22:58:10.875 259 12571.33 93.53 54598.85 88888.00 2015-09-16 22:58:11.000 259 12571.33 93.55 54598.85 88888.00 2015-09-16 22:58:11.125 259 12571.33 93.53 54598.88 88888.00 2015-09-16 22:58:11.250 259 12571.25 93.50 54598.88 88888.00 2015-09-16 22:58:11.375 259 12571.30 93.55 54598.88 88888.00 2015-09-16 22:58:11.500 259 12571.30 93.55 54598.88 88888.00 2015-09-16 22:58:11.625 259 12571.27 93.55 54598.90 88888.00 2015-09-16 22:58:11.750 259 12571.23 93.55 54598.88 88888.00 2015-09-16 22:58:11.875 259 12571.20 93.55 54598.90 88888.00 2015-09-16 22:58:12.000 259 12571.20 93.60 54598.88 88888.00 2015-09-16 22:58:12.125 259 12571.23 93.60 54598.90 88888.00 2015-09-16 22:58:12.250 259 12571.23 93.55 54598.93 88888.00 2015-09-16 22:58:12.375 259 12571.23 93.58 54598.90 88888.00 2015-09-16 22:58:12.500 259 12571.20 93.55 54598.88 88888.00 2015-09-16 22:58:12.625 259 12571.17 93.55 54598.85 88888.00 2015-09-16 22:58:12.750 259 12571.12 93.60 54598.88 88888.00 2015-09-16 22:58:12.875 259 12571.10 93.62 54598.90 88888.00 2015-09-16 22:58:13.000 259 12571.15 93.62 54598.90 88888.00 2015-09-16 22:58:13.125 259 12571.20 93.60 54598.90 88888.00 2015-09-16 22:58:13.250 259 12571.20 93.62 54598.88 88888.00 2015-09-16 22:58:13.375 259 12571.17 93.62 54598.88 88888.00 2015-09-16 22:58:13.500 259 12571.10 93.58 54598.88 88888.00 2015-09-16 22:58:13.625 259 12570.98 93.55 54598.88 88888.00 2015-09-16 22:58:13.750 259 12571.05 93.45 54598.88 88888.00 2015-09-16 22:58:13.875 259 12571.17 93.53 54598.88 88888.00 2015-09-16 22:58:14.000 259 12571.25 93.60 54598.88 88888.00 2015-09-16 22:58:14.125 259 12571.20 93.60 54598.88 88888.00 2015-09-16 22:58:14.250 259 12571.05 93.60 54598.85 88888.00 2015-09-16 22:58:14.375 259 12571.02 93.58 54598.85 88888.00 2015-09-16 22:58:14.500 259 12571.08 93.58 54598.85 88888.00 2015-09-16 22:58:14.625 259 12571.12 93.60 54598.88 88888.00 2015-09-16 22:58:14.750 259 12571.12 93.65 54598.88 88888.00 2015-09-16 22:58:14.875 259 12571.10 93.78 54598.85 88888.00 2015-09-16 22:58:15.000 259 12571.12 93.78 54598.88 88888.00 2015-09-16 22:58:15.125 259 12571.10 93.78 54598.88 88888.00 2015-09-16 22:58:15.250 259 12571.08 93.75 54598.88 88888.00 2015-09-16 22:58:15.375 259 12571.10 93.78 54598.88 88888.00 2015-09-16 22:58:15.500 259 12571.08 93.78 54598.88 88888.00 2015-09-16 22:58:15.625 259 12571.12 93.78 54598.88 88888.00 2015-09-16 22:58:15.750 259 12571.15 93.78 54598.90 88888.00 2015-09-16 22:58:15.875 259 12571.17 93.75 54598.90 88888.00 2015-09-16 22:58:16.000 259 12571.20 93.65 54598.88 88888.00 2015-09-16 22:58:16.125 259 12571.20 93.65 54598.88 88888.00 2015-09-16 22:58:16.250 259 12571.12 93.65 54598.85 88888.00 2015-09-16 22:58:16.375 259 12571.12 93.65 54598.88 88888.00 2015-09-16 22:58:16.500 259 12571.12 93.62 54598.85 88888.00 2015-09-16 22:58:16.625 259 12571.15 93.65 54598.88 88888.00 2015-09-16 22:58:16.750 259 12571.12 93.70 54598.88 88888.00 2015-09-16 22:58:16.875 259 12571.10 93.75 54598.88 88888.00 2015-09-16 22:58:17.000 259 12571.10 93.70 54598.88 88888.00 2015-09-16 22:58:17.125 259 12571.15 93.70 54598.85 88888.00 2015-09-16 22:58:17.250 259 12571.15 93.67 54598.88 88888.00 2015-09-16 22:58:17.375 259 12571.12 93.72 54598.88 88888.00 2015-09-16 22:58:17.500 259 12571.10 93.80 54598.88 88888.00 2015-09-16 22:58:17.625 259 12571.10 93.80 54598.88 88888.00 2015-09-16 22:58:17.750 259 12571.12 93.75 54598.88 88888.00 2015-09-16 22:58:17.875 259 12571.15 93.72 54598.85 88888.00 2015-09-16 22:58:18.000 259 12571.12 93.70 54598.85 88888.00 2015-09-16 22:58:18.125 259 12571.08 93.70 54598.88 88888.00 2015-09-16 22:58:18.250 259 12571.05 93.75 54598.88 88888.00 2015-09-16 22:58:18.375 259 12571.12 93.75 54598.88 88888.00 2015-09-16 22:58:18.500 259 12571.17 93.75 54598.88 88888.00 2015-09-16 22:58:18.625 259 12571.17 93.78 54598.88 88888.00 2015-09-16 22:58:18.750 259 12571.20 93.88 54598.88 88888.00 2015-09-16 22:58:18.875 259 12571.25 93.97 54598.85 88888.00 2015-09-16 22:58:19.000 259 12571.20 93.97 54598.88 88888.00 2015-09-16 22:58:19.125 259 12571.17 93.97 54598.90 88888.00 2015-09-16 22:58:19.250 259 12571.08 93.90 54598.93 88888.00 2015-09-16 22:58:19.375 259 12571.10 93.95 54598.90 88888.00 2015-09-16 22:58:19.500 259 12571.12 93.95 54598.90 88888.00 2015-09-16 22:58:19.625 259 12571.17 93.95 54598.90 88888.00 2015-09-16 22:58:19.750 259 12571.17 93.92 54598.88 88888.00 2015-09-16 22:58:19.875 259 12571.17 93.90 54598.88 88888.00 2015-09-16 22:58:20.000 259 12571.17 93.83 54598.90 88888.00 2015-09-16 22:58:20.125 259 12571.20 93.90 54598.93 88888.00 2015-09-16 22:58:20.250 259 12571.17 93.95 54598.90 88888.00 2015-09-16 22:58:20.375 259 12571.17 93.97 54598.88 88888.00 2015-09-16 22:58:20.500 259 12571.17 94.05 54598.90 88888.00 2015-09-16 22:58:20.625 259 12571.12 94.08 54598.93 88888.00 2015-09-16 22:58:20.750 259 12571.10 94.08 54598.93 88888.00 2015-09-16 22:58:20.875 259 12571.10 94.05 54598.95 88888.00 2015-09-16 22:58:21.000 259 12571.12 94.10 54598.93 88888.00 2015-09-16 22:58:21.125 259 12571.15 94.10 54598.93 88888.00 2015-09-16 22:58:21.250 259 12571.12 94.03 54598.90 88888.00 2015-09-16 22:58:21.375 259 12571.20 93.97 54598.93 88888.00 2015-09-16 22:58:21.500 259 12571.12 94.00 54598.95 88888.00 2015-09-16 22:58:21.625 259 12571.05 93.97 54598.93 88888.00 2015-09-16 22:58:21.750 259 12571.05 94.05 54598.95 88888.00 2015-09-16 22:58:21.875 259 12571.00 94.05 54598.97 88888.00 2015-09-16 22:58:22.000 259 12571.02 94.00 54598.93 88888.00 2015-09-16 22:58:22.125 259 12571.10 93.97 54598.95 88888.00 2015-09-16 22:58:22.250 259 12571.10 93.97 54598.95 88888.00 2015-09-16 22:58:22.375 259 12571.10 94.00 54598.93 88888.00 2015-09-16 22:58:22.500 259 12571.15 94.03 54598.93 88888.00 2015-09-16 22:58:22.625 259 12571.17 94.03 54598.95 88888.00 2015-09-16 22:58:22.750 259 12571.12 94.05 54598.95 88888.00 2015-09-16 22:58:22.875 259 12571.08 94.08 54598.97 88888.00 2015-09-16 22:58:23.000 259 12571.08 94.05 54598.97 88888.00 2015-09-16 22:58:23.125 259 12571.02 94.05 54599.00 88888.00 2015-09-16 22:58:23.250 259 12570.95 94.05 54599.00 88888.00 2015-09-16 22:58:23.375 259 12570.95 94.05 54599.00 88888.00 2015-09-16 22:58:23.500 259 12570.92 94.03 54598.97 88888.00 2015-09-16 22:58:23.625 259 12571.00 94.03 54598.95 88888.00 2015-09-16 22:58:23.750 259 12571.02 94.00 54598.95 88888.00 2015-09-16 22:58:23.875 259 12571.02 94.03 54598.95 88888.00 2015-09-16 22:58:24.000 259 12571.02 94.05 54598.97 88888.00 2015-09-16 22:58:24.125 259 12570.98 94.05 54598.95 88888.00 2015-09-16 22:58:24.250 259 12570.90 94.00 54598.95 88888.00 2015-09-16 22:58:24.375 259 12570.92 94.00 54598.95 88888.00 2015-09-16 22:58:24.500 259 12570.98 93.97 54598.95 88888.00 2015-09-16 22:58:24.625 259 12570.98 93.90 54598.93 88888.00 2015-09-16 22:58:24.750 259 12570.88 93.88 54598.90 88888.00 2015-09-16 22:58:24.875 259 12570.88 93.85 54598.90 88888.00 2015-09-16 22:58:25.000 259 12570.92 93.88 54598.90 88888.00 2015-09-16 22:58:25.125 259 12570.90 93.90 54598.95 88888.00 2015-09-16 22:58:25.250 259 12570.83 93.92 54598.97 88888.00 2015-09-16 22:58:25.375 259 12570.83 93.95 54598.95 88888.00 2015-09-16 22:58:25.500 259 12570.77 93.95 54598.97 88888.00 2015-09-16 22:58:25.625 259 12570.83 93.90 54598.97 88888.00 2015-09-16 22:58:25.750 259 12570.88 93.85 54598.95 88888.00 2015-09-16 22:58:25.875 259 12570.83 93.90 54598.97 88888.00 2015-09-16 22:58:26.000 259 12570.75 93.97 54599.03 88888.00 2015-09-16 22:58:26.125 259 12570.75 93.92 54598.97 88888.00 2015-09-16 22:58:26.250 259 12570.73 93.92 54598.97 88888.00 2015-09-16 22:58:26.375 259 12570.73 93.95 54598.97 88888.00 2015-09-16 22:58:26.500 259 12570.70 93.95 54599.00 88888.00 2015-09-16 22:58:26.625 259 12570.73 93.95 54599.00 88888.00 2015-09-16 22:58:26.750 259 12570.73 93.90 54599.00 88888.00 2015-09-16 22:58:26.875 259 12570.70 93.85 54599.00 88888.00 2015-09-16 22:58:27.000 259 12570.67 93.85 54598.97 88888.00 2015-09-16 22:58:27.125 259 12570.67 93.85 54599.00 88888.00 2015-09-16 22:58:27.250 259 12570.65 93.88 54599.00 88888.00 2015-09-16 22:58:27.375 259 12570.65 93.90 54599.00 88888.00 2015-09-16 22:58:27.500 259 12570.70 93.85 54599.00 88888.00 2015-09-16 22:58:27.625 259 12570.67 93.90 54599.03 88888.00 2015-09-16 22:58:27.750 259 12570.55 93.85 54599.03 88888.00 2015-09-16 22:58:27.875 259 12570.50 93.80 54599.00 88888.00 2015-09-16 22:58:28.000 259 12570.55 93.80 54599.03 88888.00 2015-09-16 22:58:28.125 259 12570.58 93.85 54599.07 88888.00 2015-09-16 22:58:28.250 259 12570.48 93.83 54599.07 88888.00 2015-09-16 22:58:28.375 259 12570.48 93.83 54599.05 88888.00 2015-09-16 22:58:28.500 259 12570.52 93.75 54599.05 88888.00 2015-09-16 22:58:28.625 259 12570.55 93.72 54599.05 88888.00 2015-09-16 22:58:28.750 259 12570.50 93.78 54599.05 88888.00 2015-09-16 22:58:28.875 259 12570.40 93.75 54599.05 88888.00 2015-09-16 22:58:29.000 259 12570.38 93.72 54599.05 88888.00 2015-09-16 22:58:29.125 259 12570.40 93.70 54599.00 88888.00 2015-09-16 22:58:29.250 259 12570.38 93.62 54599.00 88888.00 2015-09-16 22:58:29.375 259 12570.38 93.67 54599.03 88888.00 2015-09-16 22:58:29.500 259 12570.25 93.67 54599.03 88888.00 2015-09-16 22:58:29.625 259 12570.17 93.70 54599.05 88888.00 2015-09-16 22:58:29.750 259 12570.20 93.75 54599.05 88888.00 2015-09-16 22:58:29.875 259 12570.30 93.72 54599.05 88888.00 2015-09-16 22:58:30.000 259 12570.27 93.67 54599.03 88888.00 2015-09-16 22:58:30.125 259 12570.20 93.70 54599.05 88888.00 2015-09-16 22:58:30.250 259 12570.15 93.67 54599.07 88888.00 2015-09-16 22:58:30.375 259 12570.20 93.72 54599.10 88888.00 2015-09-16 22:58:30.500 259 12570.23 93.70 54599.10 88888.00 2015-09-16 22:58:30.625 259 12570.17 93.62 54599.10 88888.00 2015-09-16 22:58:30.750 259 12570.15 93.62 54599.07 88888.00 2015-09-16 22:58:30.875 259 12570.10 93.60 54599.07 88888.00 2015-09-16 22:58:31.000 259 12570.08 93.55 54599.07 88888.00 2015-09-16 22:58:31.125 259 12570.10 93.53 54599.10 88888.00 2015-09-16 22:58:31.250 259 12570.10 93.50 54599.10 88888.00 2015-09-16 22:58:31.375 259 12570.08 93.50 54599.10 88888.00 2015-09-16 22:58:31.500 259 12570.00 93.53 54599.07 88888.00 2015-09-16 22:58:31.625 259 12569.98 93.55 54599.10 88888.00 2015-09-16 22:58:31.750 259 12569.95 93.53 54599.10 88888.00 2015-09-16 22:58:31.875 259 12569.95 93.50 54599.10 88888.00 2015-09-16 22:58:32.000 259 12569.95 93.47 54599.10 88888.00 2015-09-16 22:58:32.125 259 12569.90 93.42 54599.12 88888.00 2015-09-16 22:58:32.250 259 12569.83 93.38 54599.15 88888.00 2015-09-16 22:58:32.375 259 12569.85 93.45 54599.12 88888.00 2015-09-16 22:58:32.500 259 12569.83 93.45 54599.10 88888.00 2015-09-16 22:58:32.625 259 12569.80 93.42 54599.12 88888.00 2015-09-16 22:58:32.750 259 12569.83 93.38 54599.12 88888.00 2015-09-16 22:58:32.875 259 12569.77 93.38 54599.10 88888.00 2015-09-16 22:58:33.000 259 12569.83 93.40 54599.10 88888.00 2015-09-16 22:58:33.125 259 12569.85 93.42 54599.12 88888.00 2015-09-16 22:58:33.250 259 12569.77 93.35 54599.12 88888.00 2015-09-16 22:58:33.375 259 12569.80 93.35 54599.10 88888.00 2015-09-16 22:58:33.500 259 12569.77 93.30 54599.07 88888.00 2015-09-16 22:58:33.625 259 12569.73 93.25 54599.10 88888.00 2015-09-16 22:58:33.750 259 12569.70 93.22 54599.15 88888.00 2015-09-16 22:58:33.875 259 12569.70 93.20 54599.12 88888.00 2015-09-16 22:58:34.000 259 12569.70 93.17 54599.10 88888.00 2015-09-16 22:58:34.125 259 12569.73 93.17 54599.10 88888.00 2015-09-16 22:58:34.250 259 12569.70 93.12 54599.15 88888.00 2015-09-16 22:58:34.375 259 12569.67 93.12 54599.15 88888.00 2015-09-16 22:58:34.500 259 12569.62 93.12 54599.12 88888.00 2015-09-16 22:58:34.625 259 12569.62 93.12 54599.12 88888.00 2015-09-16 22:58:34.750 259 12569.62 93.05 54599.12 88888.00 2015-09-16 22:58:34.875 259 12569.60 93.00 54599.15 88888.00 2015-09-16 22:58:35.000 259 12569.58 92.97 54599.12 88888.00 2015-09-16 22:58:35.125 259 12569.58 92.95 54599.12 88888.00 2015-09-16 22:58:35.250 259 12569.58 92.95 54599.12 88888.00 2015-09-16 22:58:35.375 259 12569.62 92.95 54599.12 88888.00 2015-09-16 22:58:35.500 259 12569.55 93.00 54599.10 88888.00 2015-09-16 22:58:35.625 259 12569.58 92.92 54599.12 88888.00 2015-09-16 22:58:35.750 259 12569.62 92.85 54599.10 88888.00 2015-09-16 22:58:35.875 259 12569.62 92.88 54599.10 88888.00 2015-09-16 22:58:36.000 259 12569.62 92.92 54599.10 88888.00 2015-09-16 22:58:36.125 259 12569.62 92.92 54599.10 88888.00 2015-09-16 22:58:36.250 259 12569.58 92.85 54599.10 88888.00 2015-09-16 22:58:36.375 259 12569.55 92.85 54599.10 88888.00 2015-09-16 22:58:36.500 259 12569.52 92.88 54599.12 88888.00 2015-09-16 22:58:36.625 259 12569.55 92.92 54599.10 88888.00 2015-09-16 22:58:36.750 259 12569.55 92.88 54599.07 88888.00 2015-09-16 22:58:36.875 259 12569.58 92.85 54599.10 88888.00 2015-09-16 22:58:37.000 259 12569.58 92.90 54599.10 88888.00 2015-09-16 22:58:37.125 259 12569.55 92.85 54599.12 88888.00 2015-09-16 22:58:37.250 259 12569.45 93.28 54599.12 88888.00 2015-09-16 22:58:37.375 259 12569.38 93.28 54599.10 88888.00 2015-09-16 22:58:37.500 259 12569.40 92.90 54599.10 88888.00 2015-09-16 22:58:37.625 259 12569.45 92.72 54599.10 88888.00 2015-09-16 22:58:37.750 259 12569.48 92.65 54599.12 88888.00 2015-09-16 22:58:37.875 259 12569.48 92.60 54599.12 88888.00 2015-09-16 22:58:38.000 259 12569.42 92.53 54599.12 88888.00 2015-09-16 22:58:38.125 259 12569.33 92.97 54599.12 88888.00 2015-09-16 22:58:38.250 259 12569.30 93.40 54599.12 88888.00 2015-09-16 22:58:38.375 259 12569.33 93.55 54599.10 88888.00 2015-09-16 22:58:38.500 259 12569.27 93.65 54599.10 88888.00 2015-09-16 22:58:38.625 259 12569.30 93.67 54599.12 88888.00 2015-09-16 22:58:38.750 259 12569.27 93.65 54599.12 88888.00 2015-09-16 22:58:38.875 259 12569.27 93.65 54599.15 88888.00 2015-09-16 22:58:39.000 259 12569.30 93.58 54599.12 88888.00 2015-09-16 22:58:39.125 259 12569.25 93.42 54599.10 88888.00 2015-09-16 22:58:39.250 259 12569.15 93.40 54599.12 88888.00 2015-09-16 22:58:39.375 259 12569.25 93.42 54599.15 88888.00 2015-09-16 22:58:39.500 259 12569.25 93.47 54599.12 88888.00 2015-09-16 22:58:39.625 259 12569.25 93.50 54599.10 88888.00 2015-09-16 22:58:39.750 259 12569.30 93.30 54599.10 88888.00 2015-09-16 22:58:39.875 259 12569.27 93.15 54599.07 88888.00 2015-09-16 22:58:40.000 259 12569.30 92.97 54599.10 88888.00 2015-09-16 22:58:40.125 259 12569.30 92.92 54599.12 88888.00 2015-09-16 22:58:40.250 259 12569.23 92.90 54599.10 88888.00 2015-09-16 22:58:40.375 259 12569.25 92.75 54599.10 88888.00 2015-09-16 22:58:40.500 259 12569.27 92.75 54599.10 88888.00 2015-09-16 22:58:40.625 259 12569.33 92.88 54599.10 88888.00 2015-09-16 22:58:40.750 259 12569.30 92.88 54599.10 88888.00 2015-09-16 22:58:40.875 259 12569.30 92.88 54599.07 88888.00 2015-09-16 22:58:41.000 259 12569.33 92.88 54599.07 88888.00 2015-09-16 22:58:41.125 259 12569.30 92.92 54599.07 88888.00 2015-09-16 22:58:41.250 259 12569.20 92.92 54599.07 88888.00 2015-09-16 22:58:41.375 259 12569.17 92.97 54599.10 88888.00 2015-09-16 22:58:41.500 259 12569.20 93.05 54599.10 88888.00 2015-09-16 22:58:41.625 259 12569.27 93.08 54599.10 88888.00 2015-09-16 22:58:41.750 259 12569.25 93.12 54599.07 88888.00 2015-09-16 22:58:41.875 259 12569.25 93.15 54599.07 88888.00 2015-09-16 22:58:42.000 259 12569.17 93.12 54599.05 88888.00 2015-09-16 22:58:42.125 259 12569.23 93.05 54599.07 88888.00 2015-09-16 22:58:42.250 259 12569.20 93.03 54599.07 88888.00 2015-09-16 22:58:42.375 259 12569.23 93.10 54599.05 88888.00 2015-09-16 22:58:42.500 259 12569.17 93.10 54599.05 88888.00 2015-09-16 22:58:42.625 259 12569.20 93.05 54599.05 88888.00 2015-09-16 22:58:42.750 259 12569.23 93.10 54599.05 88888.00 2015-09-16 22:58:42.875 259 12569.27 93.17 54599.03 88888.00 2015-09-16 22:58:43.000 259 12569.33 93.20 54599.05 88888.00 2015-09-16 22:58:43.125 259 12569.35 93.20 54599.05 88888.00 2015-09-16 22:58:43.250 259 12569.27 93.12 54599.07 88888.00 2015-09-16 22:58:43.375 259 12569.27 93.15 54599.07 88888.00 2015-09-16 22:58:43.500 259 12569.27 93.10 54599.05 88888.00 2015-09-16 22:58:43.625 259 12569.27 93.15 54599.03 88888.00 2015-09-16 22:58:43.750 259 12569.30 93.17 54599.03 88888.00 2015-09-16 22:58:43.875 259 12569.33 93.20 54599.03 88888.00 2015-09-16 22:58:44.000 259 12569.25 93.15 54598.97 88888.00 2015-09-16 22:58:44.125 259 12569.27 93.08 54599.00 88888.00 2015-09-16 22:58:44.250 259 12569.23 93.12 54598.97 88888.00 2015-09-16 22:58:44.375 259 12569.25 93.25 54599.00 88888.00 2015-09-16 22:58:44.500 259 12569.25 93.25 54599.03 88888.00 2015-09-16 22:58:44.625 259 12569.23 93.17 54599.00 88888.00 2015-09-16 22:58:44.750 259 12569.23 93.15 54599.00 88888.00 2015-09-16 22:58:44.875 259 12569.25 93.17 54599.00 88888.00 2015-09-16 22:58:45.000 259 12569.33 93.25 54599.00 88888.00 2015-09-16 22:58:45.125 259 12569.30 93.25 54599.00 88888.00 2015-09-16 22:58:45.250 259 12569.27 93.17 54598.97 88888.00 2015-09-16 22:58:45.375 259 12569.35 93.28 54599.00 88888.00 2015-09-16 22:58:45.500 259 12569.35 93.33 54599.03 88888.00 2015-09-16 22:58:45.625 259 12569.40 93.30 54598.97 88888.00 2015-09-16 22:58:45.750 259 12569.40 93.28 54598.97 88888.00 2015-09-16 22:58:45.875 259 12569.42 93.33 54598.97 88888.00 2015-09-16 22:58:46.000 259 12569.45 93.33 54598.97 88888.00 2015-09-16 22:58:46.125 259 12569.42 93.33 54598.95 88888.00 2015-09-16 22:58:46.250 259 12569.38 93.30 54598.95 88888.00 2015-09-16 22:58:46.375 259 12569.42 93.30 54598.95 88888.00 2015-09-16 22:58:46.500 259 12569.45 93.33 54598.93 88888.00 2015-09-16 22:58:46.625 259 12569.42 93.38 54598.90 88888.00 2015-09-16 22:58:46.750 259 12569.38 93.42 54598.90 88888.00 2015-09-16 22:58:46.875 259 12569.40 93.42 54598.90 88888.00 2015-09-16 22:58:47.000 259 12569.50 93.47 54598.93 88888.00 2015-09-16 22:58:47.125 259 12569.45 93.47 54598.93 88888.00 2015-09-16 22:58:47.250 259 12569.38 93.53 54598.95 88888.00 2015-09-16 22:58:47.375 259 12569.38 93.58 54598.93 88888.00 2015-09-16 22:58:47.500 259 12569.42 93.58 54598.93 88888.00 2015-09-16 22:58:47.625 259 12569.45 93.60 54598.95 88888.00 2015-09-16 22:58:47.750 259 12569.48 93.70 54598.93 88888.00 2015-09-16 22:58:47.875 259 12569.45 93.67 54598.93 88888.00 2015-09-16 22:58:48.000 259 12569.45 93.65 54598.90 88888.00 2015-09-16 22:58:48.125 259 12569.48 93.60 54598.90 88888.00 2015-09-16 22:58:48.250 259 12569.48 93.62 54598.88 88888.00 2015-09-16 22:58:48.375 259 12569.55 93.62 54598.90 88888.00 2015-09-16 22:58:48.500 259 12569.55 93.65 54598.90 88888.00 2015-09-16 22:58:48.625 259 12569.58 93.65 54598.90 88888.00 2015-09-16 22:58:48.750 259 12569.60 93.67 54598.88 88888.00 2015-09-16 22:58:48.875 259 12569.60 93.67 54598.88 88888.00 2015-09-16 22:58:49.000 259 12569.67 93.65 54598.88 88888.00 2015-09-16 22:58:49.125 259 12569.67 93.62 54598.88 88888.00 2015-09-16 22:58:49.250 259 12569.67 93.60 54598.88 88888.00 2015-09-16 22:58:49.375 259 12569.62 93.65 54598.88 88888.00 2015-09-16 22:58:49.500 259 12569.60 93.67 54598.85 88888.00 2015-09-16 22:58:49.625 259 12569.60 93.70 54598.85 88888.00 2015-09-16 22:58:49.750 259 12569.65 93.70 54598.85 88888.00 2015-09-16 22:58:49.875 259 12569.67 93.70 54598.82 88888.00 2015-09-16 22:58:50.000 259 12569.67 93.72 54598.82 88888.00 2015-09-16 22:58:50.125 259 12569.67 93.78 54598.82 88888.00 2015-09-16 22:58:50.250 259 12569.67 93.70 54598.82 88888.00 2015-09-16 22:58:50.375 259 12569.70 93.70 54598.82 88888.00 2015-09-16 22:58:50.500 259 12569.67 93.78 54598.85 88888.00 2015-09-16 22:58:50.625 259 12569.65 93.85 54598.85 88888.00 2015-09-16 22:58:50.750 259 12569.62 93.88 54598.85 88888.00 2015-09-16 22:58:50.875 259 12569.73 93.83 54598.82 88888.00 2015-09-16 22:58:51.000 259 12569.77 93.78 54598.80 88888.00 2015-09-16 22:58:51.125 259 12569.70 93.80 54598.85 88888.00 2015-09-16 22:58:51.250 259 12569.70 93.78 54598.85 88888.00 2015-09-16 22:58:51.375 259 12569.77 93.70 54598.85 88888.00 2015-09-16 22:58:51.500 259 12569.77 93.70 54598.80 88888.00 2015-09-16 22:58:51.625 259 12569.73 93.78 54598.82 88888.00 2015-09-16 22:58:51.750 259 12569.73 93.88 54598.85 88888.00 2015-09-16 22:58:51.875 259 12569.67 93.90 54598.85 88888.00 2015-09-16 22:58:52.000 259 12569.65 93.95 54598.82 88888.00 2015-09-16 22:58:52.125 259 12569.70 94.00 54598.82 88888.00 2015-09-16 22:58:52.250 259 12569.73 94.03 54598.82 88888.00 2015-09-16 22:58:52.375 259 12569.77 94.05 54598.82 88888.00 2015-09-16 22:58:52.500 259 12569.80 94.08 54598.82 88888.00 2015-09-16 22:58:52.625 259 12569.80 94.05 54598.82 88888.00 2015-09-16 22:58:52.750 259 12569.85 94.03 54598.82 88888.00 2015-09-16 22:58:52.875 259 12569.83 94.03 54598.82 88888.00 2015-09-16 22:58:53.000 259 12569.88 94.08 54598.80 88888.00 2015-09-16 22:58:53.125 259 12569.90 94.08 54598.82 88888.00 2015-09-16 22:58:53.250 259 12569.85 94.03 54598.82 88888.00 2015-09-16 22:58:53.375 259 12569.83 94.03 54598.82 88888.00 2015-09-16 22:58:53.500 259 12569.77 94.05 54598.82 88888.00 2015-09-16 22:58:53.625 259 12569.77 94.08 54598.82 88888.00 2015-09-16 22:58:53.750 259 12569.80 94.08 54598.82 88888.00 2015-09-16 22:58:53.875 259 12569.88 94.05 54598.80 88888.00 2015-09-16 22:58:54.000 259 12569.85 94.03 54598.78 88888.00 2015-09-16 22:58:54.125 259 12569.80 94.03 54598.78 88888.00 2015-09-16 22:58:54.250 259 12569.73 94.05 54598.82 88888.00 2015-09-16 22:58:54.375 259 12569.77 94.10 54598.82 88888.00 2015-09-16 22:58:54.500 259 12569.77 94.08 54598.82 88888.00 2015-09-16 22:58:54.625 259 12569.73 94.05 54598.78 88888.00 2015-09-16 22:58:54.750 259 12569.75 94.05 54598.78 88888.00 2015-09-16 22:58:54.875 259 12569.77 94.05 54598.75 88888.00 2015-09-16 22:58:55.000 259 12569.77 94.12 54598.75 88888.00 2015-09-16 22:58:55.125 259 12569.75 94.15 54598.78 88888.00 2015-09-16 22:58:55.250 259 12569.73 94.15 54598.80 88888.00 2015-09-16 22:58:55.375 259 12569.77 94.17 54598.78 88888.00 2015-09-16 22:58:55.500 259 12569.77 94.15 54598.78 88888.00 2015-09-16 22:58:55.625 259 12569.77 94.17 54598.78 88888.00 2015-09-16 22:58:55.750 259 12569.75 94.17 54598.80 88888.00 2015-09-16 22:58:55.875 259 12569.73 94.15 54598.78 88888.00 2015-09-16 22:58:56.000 259 12569.73 94.17 54598.75 88888.00 2015-09-16 22:58:56.125 259 12569.67 94.17 54598.80 88888.00 2015-09-16 22:58:56.250 259 12569.70 94.17 54598.80 88888.00 2015-09-16 22:58:56.375 259 12569.70 94.20 54598.78 88888.00 2015-09-16 22:58:56.500 259 12569.65 94.22 54598.78 88888.00 2015-09-16 22:58:56.625 259 12569.65 94.33 54598.80 88888.00 2015-09-16 22:58:56.750 259 12569.65 94.40 54598.80 88888.00 2015-09-16 22:58:56.875 259 12569.67 94.40 54598.78 88888.00 2015-09-16 22:58:57.000 259 12569.65 94.38 54598.78 88888.00 2015-09-16 22:58:57.125 259 12569.65 94.33 54598.78 88888.00 2015-09-16 22:58:57.250 259 12569.60 94.28 54598.75 88888.00 2015-09-16 22:58:57.375 259 12569.62 94.35 54598.75 88888.00 2015-09-16 22:58:57.500 259 12569.62 94.35 54598.75 88888.00 2015-09-16 22:58:57.625 259 12569.65 94.30 54598.75 88888.00 2015-09-16 22:58:57.750 259 12569.65 94.30 54598.78 88888.00 2015-09-16 22:58:57.875 259 12569.65 94.33 54598.78 88888.00 2015-09-16 22:58:58.000 259 12569.60 94.33 54598.78 88888.00 2015-09-16 22:58:58.125 259 12569.60 94.28 54598.78 88888.00 2015-09-16 22:58:58.250 259 12569.58 94.30 54598.80 88888.00 2015-09-16 22:58:58.375 259 12569.65 94.38 54598.78 88888.00 2015-09-16 22:58:58.500 259 12569.67 94.47 54598.78 88888.00 2015-09-16 22:58:58.625 259 12569.70 94.50 54598.80 88888.00 2015-09-16 22:58:58.750 259 12569.62 94.45 54598.80 88888.00 2015-09-16 22:58:58.875 259 12569.60 94.38 54598.78 88888.00 2015-09-16 22:58:59.000 259 12569.62 94.35 54598.75 88888.00 2015-09-16 22:58:59.125 259 12569.62 94.38 54598.78 88888.00 2015-09-16 22:58:59.250 259 12569.55 94.40 54598.80 88888.00 2015-09-16 22:58:59.375 259 12569.55 94.42 54598.78 88888.00 2015-09-16 22:58:59.500 259 12569.52 94.42 54598.75 88888.00 2015-09-16 22:58:59.625 259 12569.52 94.45 54598.75 88888.00 2015-09-16 22:58:59.750 259 12569.55 94.45 54598.80 88888.00 2015-09-16 22:58:59.875 259 12569.52 94.45 54598.78 88888.00 2015-09-16 22:59:00.000 259 12569.50 94.42 54598.75 88888.00 2015-09-16 22:59:00.125 259 12569.50 94.42 54598.75 88888.00 2015-09-16 22:59:00.250 259 12569.45 94.38 54598.78 88888.00 2015-09-16 22:59:00.375 259 12569.48 94.40 54598.80 88888.00 2015-09-16 22:59:00.500 259 12569.48 94.40 54598.82 88888.00 2015-09-16 22:59:00.625 259 12569.45 94.47 54598.82 88888.00 2015-09-16 22:59:00.750 259 12569.40 94.50 54598.80 88888.00 2015-09-16 22:59:00.875 259 12569.38 94.47 54598.80 88888.00 2015-09-16 22:59:01.000 259 12569.38 94.47 54598.78 88888.00 2015-09-16 22:59:01.125 259 12569.40 94.50 54598.78 88888.00 2015-09-16 22:59:01.250 259 12569.42 94.50 54598.78 88888.00 2015-09-16 22:59:01.375 259 12569.42 94.55 54598.80 88888.00 2015-09-16 22:59:01.500 259 12569.38 94.55 54598.80 88888.00 2015-09-16 22:59:01.625 259 12569.30 94.58 54598.80 88888.00 2015-09-16 22:59:01.750 259 12569.25 94.60 54598.82 88888.00 2015-09-16 22:59:01.875 259 12569.30 94.62 54598.82 88888.00 2015-09-16 22:59:02.000 259 12569.27 94.60 54598.80 88888.00 2015-09-16 22:59:02.125 259 12569.25 94.55 54598.82 88888.00 2015-09-16 22:59:02.250 259 12569.17 94.55 54598.80 88888.00 2015-09-16 22:59:02.375 259 12569.20 94.58 54598.78 88888.00 2015-09-16 22:59:02.500 259 12569.17 94.55 54598.80 88888.00 2015-09-16 22:59:02.625 259 12569.17 94.55 54598.80 88888.00 2015-09-16 22:59:02.750 259 12569.12 94.53 54598.82 88888.00 2015-09-16 22:59:02.875 259 12569.15 94.55 54598.82 88888.00 2015-09-16 22:59:03.000 259 12569.10 94.55 54598.85 88888.00 2015-09-16 22:59:03.125 259 12569.05 94.47 54598.85 88888.00 2015-09-16 22:59:03.250 259 12569.10 94.45 54598.88 88888.00 2015-09-16 22:59:03.375 259 12569.12 94.47 54598.82 88888.00 2015-09-16 22:59:03.500 259 12569.05 94.45 54598.82 88888.00 2015-09-16 22:59:03.625 259 12569.02 94.45 54598.80 88888.00 2015-09-16 22:59:03.750 259 12569.02 94.45 54598.82 88888.00 2015-09-16 22:59:03.875 259 12569.05 94.53 54598.82 88888.00 2015-09-16 22:59:04.000 259 12569.05 94.53 54598.80 88888.00 2015-09-16 22:59:04.125 259 12569.02 94.50 54598.82 88888.00 2015-09-16 22:59:04.250 259 12568.95 94.47 54598.82 88888.00 2015-09-16 22:59:04.375 259 12568.98 94.45 54598.82 88888.00 2015-09-16 22:59:04.500 259 12568.95 94.38 54598.82 88888.00 2015-09-16 22:59:04.625 259 12568.95 94.40 54598.80 88888.00 2015-09-16 22:59:04.750 259 12568.92 94.50 54598.82 88888.00 2015-09-16 22:59:04.875 259 12568.85 94.53 54598.85 88888.00 2015-09-16 22:59:05.000 259 12568.90 94.50 54598.82 88888.00 2015-09-16 22:59:05.125 259 12568.95 94.45 54598.82 88888.00 2015-09-16 22:59:05.250 259 12568.88 94.42 54598.82 88888.00 2015-09-16 22:59:05.375 259 12568.83 94.42 54598.82 88888.00 2015-09-16 22:59:05.500 259 12568.88 94.38 54598.80 88888.00 2015-09-16 22:59:05.625 259 12568.92 94.35 54598.82 88888.00 2015-09-16 22:59:05.750 259 12568.92 94.38 54598.82 88888.00 2015-09-16 22:59:05.875 259 12568.85 94.35 54598.82 88888.00 2015-09-16 22:59:06.000 259 12568.77 94.35 54598.85 88888.00 2015-09-16 22:59:06.125 259 12568.77 94.30 54598.85 88888.00 2015-09-16 22:59:06.250 259 12568.80 94.28 54598.82 88888.00 2015-09-16 22:59:06.375 259 12568.83 94.25 54598.82 88888.00 2015-09-16 22:59:06.500 259 12568.85 94.17 54598.80 88888.00 2015-09-16 22:59:06.625 259 12568.83 94.17 54598.85 88888.00 2015-09-16 22:59:06.750 259 12568.85 94.22 54598.85 88888.00 2015-09-16 22:59:06.875 259 12568.85 94.25 54598.85 88888.00 2015-09-16 22:59:07.000 259 12568.80 94.22 54598.85 88888.00 2015-09-16 22:59:07.125 259 12568.80 94.20 54598.88 88888.00 2015-09-16 22:59:07.250 259 12568.80 94.15 54598.85 88888.00 2015-09-16 22:59:07.375 259 12568.83 94.15 54598.82 88888.00 2015-09-16 22:59:07.500 259 12568.83 94.17 54598.82 88888.00 2015-09-16 22:59:07.625 259 12568.83 94.15 54598.82 88888.00 2015-09-16 22:59:07.750 259 12568.83 94.17 54598.80 88888.00 2015-09-16 22:59:07.875 259 12568.85 94.15 54598.82 88888.00 2015-09-16 22:59:08.000 259 12568.88 94.10 54598.82 88888.00 2015-09-16 22:59:08.125 259 12568.88 94.08 54598.82 88888.00 2015-09-16 22:59:08.250 259 12568.88 94.08 54598.80 88888.00 2015-09-16 22:59:08.375 259 12568.90 94.00 54598.82 88888.00 2015-09-16 22:59:08.500 259 12568.88 94.00 54598.82 88888.00 2015-09-16 22:59:08.625 259 12568.88 93.95 54598.82 88888.00 2015-09-16 22:59:08.750 259 12568.83 93.97 54598.97 88888.00 2015-09-16 22:59:08.875 259 12568.83 93.97 54599.07 88888.00 2015-09-16 22:59:09.000 259 12568.85 93.95 54598.93 88888.00 2015-09-16 22:59:09.125 259 12568.83 93.88 54598.78 88888.00 2015-09-16 22:59:09.250 259 12568.77 93.88 54598.78 88888.00 2015-09-16 22:59:09.375 259 12568.83 93.90 54598.80 88888.00 2015-09-16 22:59:09.500 259 12568.88 93.92 54598.82 88888.00 2015-09-16 22:59:09.625 259 12568.85 93.85 54598.82 88888.00 2015-09-16 22:59:09.750 259 12568.80 93.70 54598.82 88888.00 2015-09-16 22:59:09.875 259 12568.80 93.70 54598.82 88888.00 2015-09-16 22:59:10.000 259 12568.83 93.80 54598.80 88888.00 2015-09-16 22:59:10.125 259 12568.80 93.80 54598.80 88888.00 2015-09-16 22:59:10.250 259 12568.80 93.78 54598.80 88888.00 2015-09-16 22:59:10.375 259 12568.83 93.72 54598.82 88888.00 2015-09-16 22:59:10.500 259 12568.75 93.65 54598.80 88888.00 2015-09-16 22:59:10.625 259 12568.75 93.72 54598.82 88888.00 2015-09-16 22:59:10.750 259 12568.70 93.72 54598.82 88888.00 2015-09-16 22:59:10.875 259 12568.70 93.65 54598.80 88888.00 2015-09-16 22:59:11.000 259 12568.73 93.60 54598.78 88888.00 2015-09-16 22:59:11.125 259 12568.73 93.60 54598.78 88888.00 2015-09-16 22:59:11.250 259 12568.65 93.58 54598.82 88888.00 2015-09-16 22:59:11.375 259 12568.67 93.62 54598.82 88888.00 2015-09-16 22:59:11.500 259 12568.70 93.60 54598.78 88888.00 2015-09-16 22:59:11.625 259 12568.65 93.60 54598.78 88888.00 2015-09-16 22:59:11.750 259 12568.60 93.60 54598.78 88888.00 2015-09-16 22:59:11.875 259 12568.65 93.58 54598.78 88888.00 2015-09-16 22:59:12.000 259 12568.67 93.55 54598.75 88888.00 2015-09-16 22:59:12.125 259 12568.67 93.55 54598.78 88888.00 2015-09-16 22:59:12.250 259 12568.67 93.55 54598.80 88888.00 2015-09-16 22:59:12.375 259 12568.73 93.58 54598.82 88888.00 2015-09-16 22:59:12.500 259 12568.73 93.60 54598.82 88888.00 2015-09-16 22:59:12.625 259 12568.65 93.60 54598.80 88888.00 2015-09-16 22:59:12.750 259 12568.60 93.58 54598.82 88888.00 2015-09-16 22:59:12.875 259 12568.65 93.53 54598.80 88888.00 2015-09-16 22:59:13.000 259 12568.65 93.47 54598.82 88888.00 2015-09-16 22:59:13.125 259 12568.65 93.50 54598.80 88888.00 2015-09-16 22:59:13.250 259 12568.62 93.58 54598.80 88888.00 2015-09-16 22:59:13.375 259 12568.65 93.55 54598.78 88888.00 2015-09-16 22:59:13.500 259 12568.60 93.55 54598.82 88888.00 2015-09-16 22:59:13.625 259 12568.52 93.53 54598.80 88888.00 2015-09-16 22:59:13.750 259 12568.52 93.55 54598.78 88888.00 2015-09-16 22:59:13.875 259 12568.52 93.58 54598.80 88888.00 2015-09-16 22:59:14.000 259 12568.48 93.58 54598.82 88888.00 2015-09-16 22:59:14.125 259 12568.52 93.58 54598.82 88888.00 2015-09-16 22:59:14.250 259 12568.60 93.55 54598.85 88888.00 2015-09-16 22:59:14.375 259 12568.62 93.55 54598.85 88888.00 2015-09-16 22:59:14.500 259 12568.55 93.50 54598.85 88888.00 2015-09-16 22:59:14.625 259 12568.55 93.42 54598.85 88888.00 2015-09-16 22:59:14.750 259 12568.58 93.45 54598.85 88888.00 2015-09-16 22:59:14.875 259 12568.60 93.47 54598.88 88888.00 2015-09-16 22:59:15.000 259 12568.67 93.50 54598.88 88888.00 2015-09-16 22:59:15.125 259 12568.67 93.53 54598.85 88888.00 2015-09-16 22:59:15.250 259 12568.58 93.50 54598.82 88888.00 2015-09-16 22:59:15.375 259 12568.62 93.53 54598.85 88888.00 2015-09-16 22:59:15.500 259 12568.70 93.55 54598.85 88888.00 2015-09-16 22:59:15.625 259 12568.73 93.53 54598.88 88888.00 2015-09-16 22:59:15.750 259 12568.65 93.53 54598.85 88888.00 2015-09-16 22:59:15.875 259 12568.62 93.55 54598.85 88888.00 2015-09-16 22:59:16.000 259 12568.60 93.53 54598.82 88888.00 2015-09-16 22:59:16.125 259 12568.52 93.50 54598.85 88888.00 2015-09-16 22:59:16.250 259 12568.50 93.47 54598.85 88888.00 2015-09-16 22:59:16.375 259 12568.55 93.40 54598.85 88888.00 2015-09-16 22:59:16.500 259 12568.58 93.42 54598.85 88888.00 2015-09-16 22:59:16.625 259 12568.62 93.53 54598.85 88888.00 2015-09-16 22:59:16.750 259 12568.60 93.55 54598.85 88888.00 2015-09-16 22:59:16.875 259 12568.52 93.53 54598.85 88888.00 2015-09-16 22:59:17.000 259 12568.48 93.50 54598.85 88888.00 2015-09-16 22:59:17.125 259 12568.52 93.53 54598.88 88888.00 2015-09-16 22:59:17.250 259 12568.50 93.42 54598.85 88888.00 2015-09-16 22:59:17.375 259 12568.50 93.38 54598.85 88888.00 2015-09-16 22:59:17.500 259 12568.45 93.33 54598.82 88888.00 2015-09-16 22:59:17.625 259 12568.42 93.33 54598.85 88888.00 2015-09-16 22:59:17.750 259 12568.48 93.33 54598.85 88888.00 2015-09-16 22:59:17.875 259 12568.52 93.30 54598.88 88888.00 2015-09-16 22:59:18.000 259 12568.48 93.30 54598.85 88888.00 2015-09-16 22:59:18.125 259 12568.48 93.30 54598.82 88888.00 2015-09-16 22:59:18.250 259 12568.45 93.30 54598.82 88888.00 2015-09-16 22:59:18.375 259 12568.48 93.33 54598.85 88888.00 2015-09-16 22:59:18.500 259 12568.45 93.38 54598.85 88888.00 2015-09-16 22:59:18.625 259 12568.42 93.38 54598.88 88888.00 2015-09-16 22:59:18.750 259 12568.48 93.40 54598.85 88888.00 2015-09-16 22:59:18.875 259 12568.48 93.40 54598.85 88888.00 2015-09-16 22:59:19.000 259 12568.45 93.38 54598.85 88888.00 2015-09-16 22:59:19.125 259 12568.35 93.40 54598.88 88888.00 2015-09-16 22:59:19.250 259 12568.30 93.40 54598.88 88888.00 2015-09-16 22:59:19.375 259 12568.30 93.40 54598.90 88888.00 2015-09-16 22:59:19.500 259 12568.30 93.42 54598.88 88888.00 2015-09-16 22:59:19.625 259 12568.35 93.42 54598.85 88888.00 2015-09-16 22:59:19.750 259 12568.30 93.45 54598.82 88888.00 2015-09-16 22:59:19.875 259 12568.27 93.42 54598.82 88888.00 2015-09-16 22:59:20.000 259 12568.27 93.45 54598.82 88888.00 2015-09-16 22:59:20.125 259 12568.27 93.50 54598.82 88888.00 2015-09-16 22:59:20.250 259 12568.25 93.55 54598.82 88888.00 2015-09-16 22:59:20.375 259 12568.25 93.62 54598.85 88888.00 2015-09-16 22:59:20.500 259 12568.25 93.62 54598.82 88888.00 2015-09-16 22:59:20.625 259 12568.25 93.65 54598.82 88888.00 2015-09-16 22:59:20.750 259 12568.20 93.65 54598.82 88888.00 2015-09-16 22:59:20.875 259 12568.25 93.70 54598.85 88888.00 2015-09-16 22:59:21.000 259 12568.30 93.67 54598.85 88888.00 2015-09-16 22:59:21.125 259 12568.25 93.70 54598.88 88888.00 2015-09-16 22:59:21.250 259 12568.15 93.67 54598.82 88888.00 2015-09-16 22:59:21.375 259 12568.17 93.65 54598.82 88888.00 2015-09-16 22:59:21.500 259 12568.10 93.62 54598.82 88888.00 2015-09-16 22:59:21.625 259 12568.05 93.60 54598.82 88888.00 2015-09-16 22:59:21.750 259 12568.08 93.65 54598.88 88888.00 2015-09-16 22:59:21.875 259 12568.12 93.67 54598.85 88888.00 2015-09-16 22:59:22.000 259 12568.10 93.67 54598.82 88888.00 2015-09-16 22:59:22.125 259 12568.10 93.62 54598.85 88888.00 2015-09-16 22:59:22.250 259 12568.02 93.60 54598.85 88888.00 2015-09-16 22:59:22.375 259 12568.00 93.58 54598.82 88888.00 2015-09-16 22:59:22.500 259 12568.00 93.62 54598.82 88888.00 2015-09-16 22:59:22.625 259 12567.98 93.70 54598.82 88888.00 2015-09-16 22:59:22.750 259 12568.00 93.65 54598.82 88888.00 2015-09-16 22:59:22.875 259 12568.00 93.60 54598.82 88888.00 2015-09-16 22:59:23.000 259 12567.95 93.58 54598.85 88888.00 2015-09-16 22:59:23.125 259 12567.98 93.60 54598.85 88888.00 2015-09-16 22:59:23.250 259 12568.00 93.62 54598.88 88888.00 2015-09-16 22:59:23.375 259 12568.02 93.62 54598.88 88888.00 2015-09-16 22:59:23.500 259 12567.95 93.62 54598.82 88888.00 2015-09-16 22:59:23.625 259 12567.92 93.58 54598.88 88888.00 2015-09-16 22:59:23.750 259 12567.95 93.62 54598.85 88888.00 2015-09-16 22:59:23.875 259 12567.92 93.65 54598.85 88888.00 2015-09-16 22:59:24.000 259 12567.95 93.62 54598.85 88888.00 2015-09-16 22:59:24.125 259 12567.90 93.62 54598.85 88888.00 2015-09-16 22:59:24.250 259 12567.85 93.62 54598.88 88888.00 2015-09-16 22:59:24.375 259 12567.88 93.65 54598.88 88888.00 2015-09-16 22:59:24.500 259 12567.88 93.58 54598.85 88888.00 2015-09-16 22:59:24.625 259 12567.80 93.60 54598.88 88888.00 2015-09-16 22:59:24.750 259 12567.77 93.60 54598.88 88888.00 2015-09-16 22:59:24.875 259 12567.83 93.58 54598.85 88888.00 2015-09-16 22:59:25.000 259 12567.80 93.55 54598.82 88888.00 2015-09-16 22:59:25.125 259 12567.73 93.50 54598.85 88888.00 2015-09-16 22:59:25.250 259 12567.70 93.42 54598.85 88888.00 2015-09-16 22:59:25.375 259 12567.83 93.42 54598.88 88888.00 2015-09-16 22:59:25.500 259 12567.85 93.47 54598.88 88888.00 2015-09-16 22:59:25.625 259 12567.83 93.53 54598.88 88888.00 2015-09-16 22:59:25.750 259 12567.80 93.53 54598.88 88888.00 2015-09-16 22:59:25.875 259 12567.77 93.47 54598.85 88888.00 2015-09-16 22:59:26.000 259 12567.85 93.47 54598.82 88888.00 2015-09-16 22:59:26.125 259 12567.90 93.50 54598.85 88888.00 2015-09-16 22:59:26.250 259 12567.83 93.47 54598.88 88888.00 2015-09-16 22:59:26.375 259 12567.80 93.45 54598.88 88888.00 2015-09-16 22:59:26.500 259 12567.77 93.45 54598.82 88888.00 2015-09-16 22:59:26.625 259 12567.83 93.42 54598.82 88888.00 2015-09-16 22:59:26.750 259 12567.83 93.45 54598.82 88888.00 2015-09-16 22:59:26.875 259 12567.73 93.40 54598.82 88888.00 2015-09-16 22:59:27.000 259 12567.67 93.42 54598.82 88888.00 2015-09-16 22:59:27.125 259 12567.73 93.42 54598.85 88888.00 2015-09-16 22:59:27.250 259 12567.75 93.38 54598.85 88888.00 2015-09-16 22:59:27.375 259 12567.80 93.38 54598.80 88888.00 2015-09-16 22:59:27.500 259 12567.88 93.45 54598.80 88888.00 2015-09-16 22:59:27.625 259 12567.90 93.45 54598.82 88888.00 2015-09-16 22:59:27.750 259 12567.85 93.45 54598.80 88888.00 2015-09-16 22:59:27.875 259 12567.80 93.45 54598.82 88888.00 2015-09-16 22:59:28.000 259 12567.80 93.50 54598.80 88888.00 2015-09-16 22:59:28.125 259 12567.85 93.55 54598.78 88888.00 2015-09-16 22:59:28.250 259 12567.83 93.53 54598.78 88888.00 2015-09-16 22:59:28.375 259 12567.88 93.53 54598.78 88888.00 2015-09-16 22:59:28.500 259 12567.83 93.55 54598.78 88888.00 2015-09-16 22:59:28.625 259 12567.88 93.60 54598.80 88888.00 2015-09-16 22:59:28.750 259 12567.92 93.65 54598.80 88888.00 2015-09-16 22:59:28.875 259 12567.95 93.58 54598.78 88888.00 2015-09-16 22:59:29.000 259 12567.92 93.55 54598.75 88888.00 2015-09-16 22:59:29.125 259 12567.88 93.62 54598.80 88888.00 2015-09-16 22:59:29.250 259 12567.83 93.75 54598.82 88888.00 2015-09-16 22:59:29.375 259 12567.85 93.75 54598.82 88888.00 2015-09-16 22:59:29.500 259 12567.83 93.67 54598.78 88888.00 2015-09-16 22:59:29.625 259 12567.80 93.60 54598.72 88888.00 2015-09-16 22:59:29.750 259 12567.85 93.65 54598.72 88888.00 2015-09-16 22:59:29.875 259 12567.92 93.70 54598.75 88888.00 2015-09-16 22:59:30.000 259 12567.90 93.67 54598.78 88888.00 2015-09-16 22:59:30.125 259 12567.88 93.55 54598.75 88888.00 2015-09-16 22:59:30.250 259 12567.90 93.50 54598.78 88888.00 2015-09-16 22:59:30.375 259 12567.95 93.55 54598.75 88888.00 2015-09-16 22:59:30.500 259 12567.98 93.58 54598.78 88888.00 2015-09-16 22:59:30.625 259 12567.98 93.55 54598.75 88888.00 2015-09-16 22:59:30.750 259 12567.98 93.60 54598.75 88888.00 2015-09-16 22:59:30.875 259 12567.98 93.67 54598.78 88888.00 2015-09-16 22:59:31.000 259 12567.98 93.70 54598.75 88888.00 2015-09-16 22:59:31.125 259 12567.95 93.72 54598.72 88888.00 2015-09-16 22:59:31.250 259 12567.95 93.70 54598.75 88888.00 2015-09-16 22:59:31.375 259 12567.98 93.75 54598.72 88888.00 2015-09-16 22:59:31.500 259 12567.95 93.70 54598.72 88888.00 2015-09-16 22:59:31.625 259 12568.00 93.72 54598.70 88888.00 2015-09-16 22:59:31.750 259 12568.00 93.72 54598.72 88888.00 2015-09-16 22:59:31.875 259 12568.00 93.72 54598.72 88888.00 2015-09-16 22:59:32.000 259 12568.02 93.72 54598.70 88888.00 2015-09-16 22:59:32.125 259 12568.00 93.72 54598.72 88888.00 2015-09-16 22:59:32.250 259 12567.92 93.70 54598.70 88888.00 2015-09-16 22:59:32.375 259 12567.98 93.70 54598.68 88888.00 2015-09-16 22:59:32.500 259 12568.00 93.67 54598.68 88888.00 2015-09-16 22:59:32.625 259 12568.00 93.67 54598.68 88888.00 2015-09-16 22:59:32.750 259 12568.02 93.67 54598.68 88888.00 2015-09-16 22:59:32.875 259 12568.00 93.75 54598.70 88888.00 2015-09-16 22:59:33.000 259 12568.02 93.78 54598.68 88888.00 2015-09-16 22:59:33.125 259 12568.08 93.62 54598.68 88888.00 2015-09-16 22:59:33.250 259 12568.08 93.30 54598.70 88888.00 2015-09-16 22:59:33.375 259 12568.02 93.17 54598.70 88888.00 2015-09-16 22:59:33.500 259 12568.00 93.20 54598.68 88888.00 2015-09-16 22:59:33.625 259 12568.02 93.22 54598.68 88888.00 2015-09-16 22:59:33.750 259 12568.02 93.30 54598.65 88888.00 2015-09-16 22:59:33.875 259 12568.00 93.45 54598.65 88888.00 2015-09-16 22:59:34.000 259 12568.00 93.45 54598.65 88888.00 2015-09-16 22:59:34.125 259 12568.02 93.40 54598.65 88888.00 2015-09-16 22:59:34.250 259 12568.02 93.70 54598.68 88888.00 2015-09-16 22:59:34.375 259 12568.05 93.85 54598.68 88888.00 2015-09-16 22:59:34.500 259 12568.00 93.97 54598.68 88888.00 2015-09-16 22:59:34.625 259 12568.00 94.15 54598.68 88888.00 2015-09-16 22:59:34.750 259 12568.02 94.25 54598.68 88888.00 2015-09-16 22:59:34.875 259 12568.08 94.33 54598.68 88888.00 2015-09-16 22:59:35.000 259 12568.15 94.35 54598.68 88888.00 2015-09-16 22:59:35.125 259 12568.12 94.28 54598.68 88888.00 2015-09-16 22:59:35.250 259 12568.02 94.22 54598.70 88888.00 2015-09-16 22:59:35.375 259 12568.02 94.28 54598.68 88888.00 2015-09-16 22:59:35.500 259 12568.08 94.33 54598.68 88888.00 2015-09-16 22:59:35.625 259 12568.05 94.30 54598.68 88888.00 2015-09-16 22:59:35.750 259 12567.98 94.28 54598.65 88888.00 2015-09-16 22:59:35.875 259 12567.92 94.30 54598.68 88888.00 2015-09-16 22:59:36.000 259 12567.98 94.33 54598.65 88888.00 2015-09-16 22:59:36.125 259 12567.98 94.33 54598.65 88888.00 2015-09-16 22:59:36.250 259 12567.98 94.35 54598.65 88888.00 2015-09-16 22:59:36.375 259 12567.95 94.38 54598.65 88888.00 2015-09-16 22:59:36.500 259 12567.95 94.40 54598.65 88888.00 2015-09-16 22:59:36.625 259 12567.92 94.45 54598.65 88888.00 2015-09-16 22:59:36.750 259 12567.90 94.45 54598.62 88888.00 2015-09-16 22:59:36.875 259 12567.90 94.50 54598.65 88888.00 2015-09-16 22:59:37.000 259 12567.90 94.55 54598.65 88888.00 2015-09-16 22:59:37.125 259 12567.88 94.58 54598.68 88888.00 2015-09-16 22:59:37.250 259 12567.85 94.67 54598.65 88888.00 2015-09-16 22:59:37.375 259 12567.88 94.70 54598.62 88888.00 2015-09-16 22:59:37.500 259 12567.83 94.65 54598.60 88888.00 2015-09-16 22:59:37.625 259 12567.75 94.65 54598.60 88888.00 2015-09-16 22:59:37.750 259 12567.70 94.65 54598.62 88888.00 2015-09-16 22:59:37.875 259 12567.70 94.65 54598.60 88888.00 2015-09-16 22:59:38.000 259 12567.75 94.67 54598.60 88888.00 2015-09-16 22:59:38.125 259 12567.77 94.72 54598.60 88888.00 2015-09-16 22:59:38.250 259 12567.73 94.70 54598.62 88888.00 2015-09-16 22:59:38.375 259 12567.75 94.67 54598.60 88888.00 2015-09-16 22:59:38.500 259 12567.73 94.67 54598.62 88888.00 2015-09-16 22:59:38.625 259 12567.70 94.67 54598.65 88888.00 2015-09-16 22:59:38.750 259 12567.73 94.70 54598.62 88888.00 2015-09-16 22:59:38.875 259 12567.70 94.75 54598.62 88888.00 2015-09-16 22:59:39.000 259 12567.65 94.72 54598.60 88888.00 2015-09-16 22:59:39.125 259 12567.65 94.78 54598.62 88888.00 2015-09-16 22:59:39.250 259 12567.65 94.80 54598.65 88888.00 2015-09-16 22:59:39.375 259 12567.75 94.85 54598.65 88888.00 2015-09-16 22:59:39.500 259 12567.80 94.88 54598.65 88888.00 2015-09-16 22:59:39.625 259 12567.75 94.85 54598.62 88888.00 2015-09-16 22:59:39.750 259 12567.70 94.85 54598.62 88888.00 2015-09-16 22:59:39.875 259 12567.62 94.85 54598.62 88888.00 2015-09-16 22:59:40.000 259 12567.60 94.83 54598.60 88888.00 2015-09-16 22:59:40.125 259 12567.62 94.83 54598.60 88888.00 2015-09-16 22:59:40.250 259 12567.62 94.83 54598.62 88888.00 2015-09-16 22:59:40.375 259 12567.65 94.85 54598.60 88888.00 2015-09-16 22:59:40.500 259 12567.58 94.83 54598.60 88888.00 2015-09-16 22:59:40.625 259 12567.55 94.80 54598.57 88888.00 2015-09-16 22:59:40.750 259 12567.52 94.80 54598.60 88888.00 2015-09-16 22:59:40.875 259 12567.50 94.80 54598.60 88888.00 2015-09-16 22:59:41.000 259 12567.50 94.78 54598.60 88888.00 2015-09-16 22:59:41.125 259 12567.48 94.78 54598.62 88888.00 2015-09-16 22:59:41.250 259 12567.42 94.80 54598.65 88888.00 2015-09-16 22:59:41.375 259 12567.42 94.83 54598.62 88888.00 2015-09-16 22:59:41.500 259 12567.40 94.78 54598.60 88888.00 2015-09-16 22:59:41.625 259 12567.40 94.78 54598.57 88888.00 2015-09-16 22:59:41.750 259 12567.35 94.80 54598.57 88888.00 2015-09-16 22:59:41.875 259 12567.35 94.85 54598.60 88888.00 2015-09-16 22:59:42.000 259 12567.40 94.83 54598.57 88888.00 2015-09-16 22:59:42.125 259 12567.30 94.80 54598.60 88888.00 2015-09-16 22:59:42.250 259 12567.23 94.83 54598.62 88888.00 2015-09-16 22:59:42.375 259 12567.27 94.83 54598.60 88888.00 2015-09-16 22:59:42.500 259 12567.33 94.83 54598.60 88888.00 2015-09-16 22:59:42.625 259 12567.38 94.80 54598.62 88888.00 2015-09-16 22:59:42.750 259 12567.35 94.80 54598.62 88888.00 2015-09-16 22:59:42.875 259 12567.30 94.80 54598.60 88888.00 2015-09-16 22:59:43.000 259 12567.27 94.83 54598.60 88888.00 2015-09-16 22:59:43.125 259 12567.23 94.83 54598.57 88888.00 2015-09-16 22:59:43.250 259 12567.25 94.83 54598.60 88888.00 2015-09-16 22:59:43.375 259 12567.25 94.83 54598.60 88888.00 2015-09-16 22:59:43.500 259 12567.27 94.80 54598.65 88888.00 2015-09-16 22:59:43.625 259 12567.23 94.78 54598.62 88888.00 2015-09-16 22:59:43.750 259 12567.23 94.80 54598.60 88888.00 2015-09-16 22:59:43.875 259 12567.23 94.80 54598.62 88888.00 2015-09-16 22:59:44.000 259 12567.25 94.80 54598.60 88888.00 2015-09-16 22:59:44.125 259 12567.33 94.75 54598.60 88888.00 2015-09-16 22:59:44.250 259 12567.23 94.67 54598.62 88888.00 2015-09-16 22:59:44.375 259 12567.15 94.70 54598.62 88888.00 2015-09-16 22:59:44.500 259 12567.17 94.75 54598.65 88888.00 2015-09-16 22:59:44.625 259 12567.23 94.72 54598.65 88888.00 2015-09-16 22:59:44.750 259 12567.20 94.70 54598.62 88888.00 2015-09-16 22:59:44.875 259 12567.15 94.70 54598.62 88888.00 2015-09-16 22:59:45.000 259 12567.17 94.65 54598.60 88888.00 2015-09-16 22:59:45.125 259 12567.17 94.60 54598.62 88888.00 2015-09-16 22:59:45.250 259 12567.12 94.58 54598.60 88888.00 2015-09-16 22:59:45.375 259 12567.12 94.60 54598.60 88888.00 2015-09-16 22:59:45.500 259 12567.10 94.62 54598.65 88888.00 2015-09-16 22:59:45.625 259 12567.12 94.62 54598.65 88888.00 2015-09-16 22:59:45.750 259 12567.15 94.67 54598.65 88888.00 2015-09-16 22:59:45.875 259 12567.10 94.67 54598.68 88888.00 2015-09-16 22:59:46.000 259 12567.02 94.62 54598.68 88888.00 2015-09-16 22:59:46.125 259 12567.05 94.65 54598.68 88888.00 2015-09-16 22:59:46.250 259 12567.08 94.62 54598.70 88888.00 2015-09-16 22:59:46.375 259 12567.08 94.62 54598.68 88888.00 2015-09-16 22:59:46.500 259 12567.02 94.60 54598.65 88888.00 2015-09-16 22:59:46.625 259 12566.98 94.53 54598.62 88888.00 2015-09-16 22:59:46.750 259 12566.98 94.50 54598.65 88888.00 2015-09-16 22:59:46.875 259 12566.98 94.50 54598.65 88888.00 2015-09-16 22:59:47.000 259 12567.00 94.45 54598.62 88888.00 2015-09-16 22:59:47.125 259 12566.98 94.47 54598.65 88888.00 2015-09-16 22:59:47.250 259 12566.92 94.50 54598.65 88888.00 2015-09-16 22:59:47.375 259 12566.88 94.50 54598.68 88888.00 2015-09-16 22:59:47.500 259 12566.85 94.50 54598.68 88888.00 2015-09-16 22:59:47.625 259 12566.95 94.50 54598.65 88888.00 2015-09-16 22:59:47.750 259 12566.98 94.50 54598.68 88888.00 2015-09-16 22:59:47.875 259 12566.98 94.42 54598.68 88888.00 2015-09-16 22:59:48.000 259 12566.95 94.38 54598.65 88888.00 2015-09-16 22:59:48.125 259 12566.92 94.35 54598.65 88888.00 2015-09-16 22:59:48.250 259 12566.88 94.33 54598.65 88888.00 2015-09-16 22:59:48.375 259 12566.88 94.38 54598.65 88888.00 2015-09-16 22:59:48.500 259 12566.88 94.40 54598.65 88888.00 2015-09-16 22:59:48.625 259 12566.88 94.30 54598.65 88888.00 2015-09-16 22:59:48.750 259 12566.83 94.30 54598.65 88888.00 2015-09-16 22:59:48.875 259 12566.80 94.35 54598.62 88888.00 2015-09-16 22:59:49.000 259 12566.85 94.38 54598.65 88888.00 2015-09-16 22:59:49.125 259 12566.80 94.35 54598.65 88888.00 2015-09-16 22:59:49.250 259 12566.75 94.38 54598.68 88888.00 2015-09-16 22:59:49.375 259 12566.80 94.38 54598.68 88888.00 2015-09-16 22:59:49.500 259 12566.83 94.30 54598.65 88888.00 2015-09-16 22:59:49.625 259 12566.77 94.25 54598.62 88888.00 2015-09-16 22:59:49.750 259 12566.77 94.25 54598.62 88888.00 2015-09-16 22:59:49.875 259 12566.80 94.28 54598.65 88888.00 2015-09-16 22:59:50.000 259 12566.83 94.25 54598.62 88888.00 2015-09-16 22:59:50.125 259 12566.83 94.30 54598.62 88888.00 2015-09-16 22:59:50.250 259 12566.80 94.25 54598.60 88888.00 2015-09-16 22:59:50.375 259 12566.85 94.22 54598.60 88888.00 2015-09-16 22:59:50.500 259 12566.83 94.25 54598.62 88888.00 2015-09-16 22:59:50.625 259 12566.85 94.22 54598.57 88888.00 2015-09-16 22:59:50.750 259 12566.83 94.22 54598.60 88888.00 2015-09-16 22:59:50.875 259 12566.83 94.25 54598.60 88888.00 2015-09-16 22:59:51.000 259 12566.77 94.20 54598.62 88888.00 2015-09-16 22:59:51.125 259 12566.77 94.20 54598.62 88888.00 2015-09-16 22:59:51.250 259 12566.77 94.20 54598.65 88888.00 2015-09-16 22:59:51.375 259 12566.73 94.22 54598.65 88888.00 2015-09-16 22:59:51.500 259 12566.70 94.25 54598.65 88888.00 2015-09-16 22:59:51.625 259 12566.65 94.25 54598.68 88888.00 2015-09-16 22:59:51.750 259 12566.65 94.28 54598.68 88888.00 2015-09-16 22:59:51.875 259 12566.62 94.22 54598.65 88888.00 2015-09-16 22:59:52.000 259 12566.62 94.17 54598.65 88888.00 2015-09-16 22:59:52.125 259 12566.62 94.10 54598.65 88888.00 2015-09-16 22:59:52.250 259 12566.58 94.05 54598.65 88888.00 2015-09-16 22:59:52.375 259 12566.60 94.05 54598.65 88888.00 2015-09-16 22:59:52.500 259 12566.58 94.10 54598.62 88888.00 2015-09-16 22:59:52.625 259 12566.55 94.12 54598.62 88888.00 2015-09-16 22:59:52.750 259 12566.58 94.10 54598.65 88888.00 2015-09-16 22:59:52.875 259 12566.55 94.10 54598.68 88888.00 2015-09-16 22:59:53.000 259 12566.60 94.12 54598.65 88888.00 2015-09-16 22:59:53.125 259 12566.65 94.12 54598.65 88888.00 2015-09-16 22:59:53.250 259 12566.60 94.15 54598.65 88888.00 2015-09-16 22:59:53.375 259 12566.60 94.12 54598.65 88888.00 2015-09-16 22:59:53.500 259 12566.55 94.05 54598.65 88888.00 2015-09-16 22:59:53.625 259 12566.50 94.00 54598.68 88888.00 2015-09-16 22:59:53.750 259 12566.48 93.95 54598.68 88888.00 2015-09-16 22:59:53.875 259 12566.48 93.92 54598.65 88888.00 2015-09-16 22:59:54.000 259 12566.50 93.97 54598.65 88888.00 2015-09-16 22:59:54.125 259 12566.52 93.95 54598.62 88888.00 2015-09-16 22:59:54.250 259 12566.42 93.97 54598.68 88888.00 2015-09-16 22:59:54.375 259 12566.42 93.97 54598.65 88888.00 2015-09-16 22:59:54.500 259 12566.45 93.95 54598.62 88888.00 2015-09-16 22:59:54.625 259 12566.45 93.95 54598.62 88888.00 2015-09-16 22:59:54.750 259 12566.42 93.92 54598.65 88888.00 2015-09-16 22:59:54.875 259 12566.38 93.95 54598.65 88888.00 2015-09-16 22:59:55.000 259 12566.40 93.97 54598.62 88888.00 2015-09-16 22:59:55.125 259 12566.40 93.97 54598.65 88888.00 2015-09-16 22:59:55.250 259 12566.35 93.90 54598.62 88888.00 2015-09-16 22:59:55.375 259 12566.40 93.92 54598.62 88888.00 2015-09-16 22:59:55.500 259 12566.40 93.92 54598.62 88888.00 2015-09-16 22:59:55.625 259 12566.38 93.97 54598.62 88888.00 2015-09-16 22:59:55.750 259 12566.33 93.97 54598.65 88888.00 2015-09-16 22:59:55.875 259 12566.30 93.95 54598.68 88888.00 2015-09-16 22:59:56.000 259 12566.35 93.88 54598.65 88888.00 2015-09-16 22:59:56.125 259 12566.38 93.70 54598.65 88888.00 2015-09-16 22:59:56.250 259 12566.33 93.83 54598.65 88888.00 2015-09-16 22:59:56.375 259 12566.27 93.95 54598.65 88888.00 2015-09-16 22:59:56.500 259 12566.25 93.97 54598.62 88888.00 2015-09-16 22:59:56.625 259 12566.23 93.95 54598.65 88888.00 2015-09-16 22:59:56.750 259 12566.17 93.92 54598.68 88888.00 2015-09-16 22:59:56.875 259 12566.20 93.95 54598.68 88888.00 2015-09-16 22:59:57.000 259 12566.20 93.97 54598.65 88888.00 2015-09-16 22:59:57.125 259 12566.15 93.95 54598.65 88888.00 2015-09-16 22:59:57.250 259 12566.08 93.92 54598.65 88888.00 2015-09-16 22:59:57.375 259 12566.10 93.95 54598.62 88888.00 2015-09-16 22:59:57.500 259 12566.08 93.92 54598.65 88888.00 2015-09-16 22:59:57.625 259 12566.05 93.92 54598.65 88888.00 2015-09-16 22:59:57.750 259 12566.02 93.97 54598.65 88888.00 2015-09-16 22:59:57.875 259 12566.00 93.92 54598.65 88888.00 2015-09-16 22:59:58.000 259 12565.92 93.90 54598.62 88888.00 2015-09-16 22:59:58.125 259 12565.98 93.90 54598.68 88888.00 2015-09-16 22:59:58.250 259 12565.92 93.92 54598.68 88888.00 2015-09-16 22:59:58.375 259 12565.92 93.95 54598.65 88888.00 2015-09-16 22:59:58.500 259 12565.88 93.90 54598.65 88888.00 2015-09-16 22:59:58.625 259 12565.90 93.90 54598.68 88888.00 2015-09-16 22:59:58.750 259 12565.90 93.92 54598.68 88888.00 2015-09-16 22:59:58.875 259 12565.88 93.92 54598.65 88888.00 2015-09-16 22:59:59.000 259 12565.92 93.90 54598.68 88888.00 2015-09-16 22:59:59.125 259 12565.88 93.85 54598.65 88888.00 2015-09-16 22:59:59.250 259 12565.80 93.85 54598.65 88888.00 2015-09-16 22:59:59.375 259 12565.77 93.95 54598.65 88888.00 2015-09-16 22:59:59.500 259 12565.77 93.95 54598.62 88888.00 2015-09-16 22:59:59.625 259 12565.90 93.95 54598.65 88888.00 2015-09-16 22:59:59.750 259 12565.90 93.92 54598.65 88888.00 2015-09-16 22:59:59.875 259 12565.85 93.95 54598.62 88888.00 2015-09-16 23:00:00.000 259 12565.80 93.92 54598.62 88888.00 2015-09-16 23:00:00.125 259 12565.83 93.85 54598.62 88888.00 2015-09-16 23:00:00.250 259 12565.85 93.88 54598.62 88888.00 2015-09-16 23:00:00.375 259 12565.90 93.92 54598.62 88888.00 2015-09-16 23:00:00.500 259 12565.90 93.95 54598.62 88888.00 2015-09-16 23:00:00.625 259 12565.85 93.95 54598.65 88888.00 2015-09-16 23:00:00.750 259 12565.80 93.90 54598.62 88888.00 2015-09-16 23:00:00.875 259 12565.83 93.88 54598.62 88888.00 2015-09-16 23:00:01.000 259 12565.88 93.90 54598.62 88888.00 2015-09-16 23:00:01.125 259 12565.83 93.95 54598.62 88888.00 2015-09-16 23:00:01.250 259 12565.70 93.90 54598.62 88888.00 2015-09-16 23:00:01.375 259 12565.70 93.92 54598.62 88888.00 2015-09-16 23:00:01.500 259 12565.73 93.92 54598.60 88888.00 2015-09-16 23:00:01.625 259 12565.73 93.92 54598.60 88888.00 2015-09-16 23:00:01.750 259 12565.75 93.90 54598.60 88888.00 2015-09-16 23:00:01.875 259 12565.77 93.90 54598.62 88888.00 2015-09-16 23:00:02.000 259 12565.73 93.88 54598.60 88888.00 2015-09-16 23:00:02.125 259 12565.70 93.90 54598.60 88888.00 2015-09-16 23:00:02.250 259 12565.75 93.92 54598.60 88888.00 2015-09-16 23:00:02.375 259 12565.75 93.90 54598.55 88888.00 2015-09-16 23:00:02.500 259 12565.83 93.85 54598.55 88888.00 2015-09-16 23:00:02.625 259 12565.80 93.85 54598.60 88888.00 2015-09-16 23:00:02.750 259 12565.75 93.90 54598.60 88888.00 2015-09-16 23:00:02.875 259 12565.73 93.85 54598.57 88888.00 2015-09-16 23:00:03.000 259 12565.70 93.88 54598.55 88888.00 2015-09-16 23:00:03.125 259 12565.73 93.90 54598.57 88888.00 2015-09-16 23:00:03.250 259 12565.75 93.90 54598.55 88888.00 2015-09-16 23:00:03.375 259 12565.75 93.90 54598.57 88888.00 2015-09-16 23:00:03.500 259 12565.73 93.92 54598.57 88888.00 2015-09-16 23:00:03.625 259 12565.75 93.97 54598.57 88888.00 2015-09-16 23:00:03.750 259 12565.77 93.95 54598.55 88888.00 2015-09-16 23:00:03.875 259 12565.67 93.95 54598.53 88888.00 2015-09-16 23:00:04.000 259 12565.65 93.92 54598.50 88888.00 2015-09-16 23:00:04.125 259 12565.65 93.92 54598.55 88888.00 2015-09-16 23:00:04.250 259 12565.67 93.88 54598.57 88888.00 2015-09-16 23:00:04.375 259 12565.70 93.88 54598.55 88888.00 2015-09-16 23:00:04.500 259 12565.73 93.92 54598.53 88888.00 2015-09-16 23:00:04.625 259 12565.77 93.97 54598.55 88888.00 2015-09-16 23:00:04.750 259 12565.73 94.03 54598.55 88888.00 2015-09-16 23:00:04.875 259 12565.70 94.08 54598.55 88888.00 2015-09-16 23:00:05.000 259 12565.70 94.10 54598.53 88888.00 2015-09-16 23:00:05.125 259 12565.70 94.08 54598.55 88888.00 2015-09-16 23:00:05.250 259 12565.67 94.03 54598.55 88888.00 2015-09-16 23:00:05.375 259 12565.70 94.05 54598.55 88888.00 2015-09-16 23:00:05.500 259 12565.70 94.05 54598.55 88888.00 2015-09-16 23:00:05.625 259 12565.75 94.05 54598.53 88888.00 2015-09-16 23:00:05.750 259 12565.83 94.05 54598.55 88888.00 2015-09-16 23:00:05.875 259 12565.77 94.00 54598.53 88888.00 2015-09-16 23:00:06.000 259 12565.73 94.00 54598.50 88888.00 2015-09-16 23:00:06.125 259 12565.70 94.03 54598.53 88888.00 2015-09-16 23:00:06.250 259 12565.67 94.08 54598.53 88888.00 2015-09-16 23:00:06.375 259 12565.73 94.10 54598.50 88888.00 2015-09-16 23:00:06.500 259 12565.80 94.10 54598.50 88888.00 2015-09-16 23:00:06.625 259 12565.73 94.05 54598.50 88888.00 2015-09-16 23:00:06.750 259 12565.73 94.08 54598.50 88888.00 2015-09-16 23:00:06.875 259 12565.85 94.10 54598.53 88888.00 2015-09-16 23:00:07.000 259 12565.88 94.05 54598.53 88888.00 2015-09-16 23:00:07.125 259 12565.85 94.03 54598.55 88888.00 2015-09-16 23:00:07.250 259 12565.83 94.08 54598.55 88888.00 2015-09-16 23:00:07.375 259 12565.88 94.10 54598.50 88888.00 2015-09-16 23:00:07.500 259 12565.92 94.00 54598.50 88888.00 2015-09-16 23:00:07.625 259 12565.90 94.05 54598.47 88888.00 2015-09-16 23:00:07.750 259 12565.88 94.10 54598.47 88888.00 2015-09-16 23:00:07.875 259 12565.90 94.12 54598.50 88888.00 2015-09-16 23:00:08.000 259 12565.92 94.08 54598.50 88888.00 2015-09-16 23:00:08.125 259 12565.88 94.10 54598.50 88888.00 2015-09-16 23:00:08.250 259 12565.88 94.10 54598.50 88888.00 2015-09-16 23:00:08.375 259 12565.88 94.12 54598.50 88888.00 2015-09-16 23:00:08.500 259 12565.88 94.08 54598.47 88888.00 2015-09-16 23:00:08.625 259 12565.92 94.08 54598.47 88888.00 2015-09-16 23:00:08.750 259 12565.95 94.08 54598.47 88888.00 2015-09-16 23:00:08.875 259 12565.92 94.12 54598.50 88888.00 2015-09-16 23:00:09.000 259 12565.98 94.12 54598.47 88888.00 2015-09-16 23:00:09.125 259 12566.00 94.15 54598.47 88888.00 2015-09-16 23:00:09.250 259 12566.02 94.15 54598.50 88888.00 2015-09-16 23:00:09.375 259 12566.08 94.17 54598.50 88888.00 2015-09-16 23:00:09.500 259 12566.02 94.22 54598.50 88888.00 2015-09-16 23:00:09.625 259 12566.00 94.20 54598.47 88888.00 2015-09-16 23:00:09.750 259 12565.98 94.20 54598.45 88888.00 2015-09-16 23:00:09.875 259 12566.00 94.28 54598.45 88888.00 2015-09-16 23:00:10.000 259 12566.02 94.33 54598.45 88888.00 2015-09-16 23:00:10.125 259 12566.05 94.33 54598.45 88888.00 2015-09-16 23:00:10.250 259 12566.08 94.33 54598.45 88888.00 2015-09-16 23:00:10.375 259 12566.08 94.33 54598.45 88888.00 2015-09-16 23:00:10.500 259 12566.08 94.30 54598.45 88888.00 2015-09-16 23:00:10.625 259 12566.10 94.30 54598.43 88888.00 2015-09-16 23:00:10.750 259 12566.12 94.35 54598.43 88888.00 2015-09-16 23:00:10.875 259 12566.10 94.40 54598.45 88888.00 2015-09-16 23:00:11.000 259 12566.17 94.42 54598.43 88888.00 2015-09-16 23:00:11.125 259 12566.15 94.40 54598.43 88888.00 2015-09-16 23:00:11.250 259 12566.05 94.40 54598.40 88888.00 2015-09-16 23:00:11.375 259 12566.02 94.40 54598.43 88888.00 2015-09-16 23:00:11.500 259 12566.02 94.42 54598.40 88888.00 2015-09-16 23:00:11.625 259 12566.05 94.42 54598.40 88888.00 2015-09-16 23:00:11.750 259 12566.10 94.45 54598.40 88888.00 2015-09-16 23:00:11.875 259 12566.08 94.47 54598.40 88888.00 2015-09-16 23:00:12.000 259 12566.05 94.45 54598.40 88888.00 2015-09-16 23:00:12.125 259 12566.00 94.45 54598.40 88888.00 2015-09-16 23:00:12.250 259 12565.95 94.35 54598.43 88888.00 2015-09-16 23:00:12.375 259 12565.98 94.33 54598.40 88888.00 2015-09-16 23:00:12.500 259 12565.98 94.45 54598.43 88888.00 2015-09-16 23:00:12.625 259 12566.02 94.53 54598.45 88888.00 2015-09-16 23:00:12.750 259 12566.02 94.58 54598.43 88888.00 2015-09-16 23:00:12.875 259 12566.00 94.58 54598.43 88888.00 2015-09-16 23:00:13.000 259 12566.00 94.58 54598.43 88888.00 2015-09-16 23:00:13.125 259 12565.95 94.53 54598.43 88888.00 2015-09-16 23:00:13.250 259 12565.98 94.60 54598.40 88888.00 2015-09-16 23:00:13.375 259 12566.05 94.62 54598.38 88888.00 2015-09-16 23:00:13.500 259 12565.98 94.62 54598.38 88888.00 2015-09-16 23:00:13.625 259 12565.95 94.60 54598.40 88888.00 2015-09-16 23:00:13.750 259 12566.02 94.62 54598.40 88888.00 2015-09-16 23:00:13.875 259 12566.02 94.67 54598.38 88888.00 2015-09-16 23:00:14.000 259 12566.02 94.53 54598.40 88888.00 2015-09-16 23:00:14.125 259 12565.98 94.53 54598.40 88888.00 2015-09-16 23:00:14.250 259 12565.90 94.70 54598.43 88888.00 2015-09-16 23:00:14.375 259 12565.88 94.78 54598.40 88888.00 2015-09-16 23:00:14.500 259 12565.85 94.75 54598.40 88888.00 2015-09-16 23:00:14.625 259 12565.83 94.70 54598.38 88888.00 2015-09-16 23:00:14.750 259 12565.80 94.72 54598.40 88888.00 2015-09-16 23:00:14.875 259 12565.83 94.78 54598.40 88888.00 2015-09-16 23:00:15.000 259 12565.88 94.78 54598.38 88888.00 2015-09-16 23:00:15.125 259 12565.88 94.78 54598.38 88888.00 2015-09-16 23:00:15.250 259 12565.83 94.75 54598.38 88888.00 2015-09-16 23:00:15.375 259 12565.80 94.78 54598.40 88888.00 2015-09-16 23:00:15.500 259 12565.83 94.80 54598.40 88888.00 2015-09-16 23:00:15.625 259 12565.80 94.83 54598.40 88888.00 2015-09-16 23:00:15.750 259 12565.75 94.83 54598.40 88888.00 2015-09-16 23:00:15.875 259 12565.70 94.80 54598.40 88888.00 2015-09-16 23:00:16.000 259 12565.70 94.80 54598.40 88888.00 2015-09-16 23:00:16.125 259 12565.67 94.83 54598.40 88888.00 2015-09-16 23:00:16.250 259 12565.65 94.83 54598.43 88888.00 2015-09-16 23:00:16.375 259 12565.67 94.80 54598.40 88888.00 2015-09-16 23:00:16.500 259 12565.65 94.85 54598.40 88888.00 2015-09-16 23:00:16.625 259 12565.60 94.85 54598.38 88888.00 2015-09-16 23:00:16.750 259 12565.65 94.80 54598.38 88888.00 2015-09-16 23:00:16.875 259 12565.67 94.75 54598.38 88888.00 2015-09-16 23:00:17.000 259 12565.65 94.78 54598.38 88888.00 2015-09-16 23:00:17.125 259 12565.60 94.95 54598.40 88888.00 2015-09-16 23:00:17.250 259 12565.58 95.20 54598.40 88888.00 2015-09-16 23:00:17.375 259 12565.60 95.12 54598.38 88888.00 2015-09-16 23:00:17.500 259 12565.62 94.85 54598.40 88888.00 2015-09-16 23:00:17.625 259 12565.58 94.88 54598.40 88888.00 2015-09-16 23:00:17.750 259 12565.52 94.88 54598.40 88888.00 2015-09-16 23:00:17.875 259 12565.50 94.62 54598.40 88888.00 2015-09-16 23:00:18.000 259 12565.48 94.83 54598.38 88888.00 2015-09-16 23:00:18.125 259 12565.48 95.05 54598.40 88888.00 2015-09-16 23:00:18.250 259 12565.45 95.05 54598.40 88888.00 2015-09-16 23:00:18.375 259 12565.52 95.00 54598.40 88888.00 2015-09-16 23:00:18.500 259 12565.50 94.97 54598.40 88888.00 2015-09-16 23:00:18.625 259 12565.45 95.00 54598.38 88888.00 2015-09-16 23:00:18.750 259 12565.42 95.05 54598.40 88888.00 2015-09-16 23:00:18.875 259 12565.45 95.00 54598.43 88888.00 2015-09-16 23:00:19.000 259 12565.48 94.97 54598.40 88888.00 2015-09-16 23:00:19.125 259 12565.45 95.00 54598.40 88888.00 2015-09-16 23:00:19.250 259 12565.35 95.03 54598.38 88888.00 2015-09-16 23:00:19.375 259 12565.33 95.03 54598.35 88888.00 2015-09-16 23:00:19.500 259 12565.33 95.00 54598.38 88888.00 2015-09-16 23:00:19.625 259 12565.30 95.03 54598.40 88888.00 2015-09-16 23:00:19.750 259 12565.30 94.97 54598.38 88888.00 2015-09-16 23:00:19.875 259 12565.27 94.97 54598.38 88888.00 2015-09-16 23:00:20.000 259 12565.25 95.00 54598.40 88888.00 2015-09-16 23:00:20.125 259 12565.20 94.97 54598.40 88888.00 2015-09-16 23:00:20.250 259 12565.17 94.92 54598.40 88888.00 2015-09-16 23:00:20.375 259 12565.20 94.92 54598.38 88888.00 2015-09-16 23:00:20.500 259 12565.17 94.95 54598.40 88888.00 2015-09-16 23:00:20.625 259 12565.23 94.95 54598.40 88888.00 2015-09-16 23:00:20.750 259 12565.23 94.97 54598.43 88888.00 2015-09-16 23:00:20.875 259 12565.20 94.95 54598.43 88888.00 2015-09-16 23:00:21.000 259 12565.12 94.95 54598.40 88888.00 2015-09-16 23:00:21.125 259 12565.10 94.90 54598.40 88888.00 2015-09-16 23:00:21.250 259 12565.12 94.88 54598.40 88888.00 2015-09-16 23:00:21.375 259 12565.15 94.88 54598.40 88888.00 2015-09-16 23:00:21.500 259 12565.15 94.95 54598.40 88888.00 2015-09-16 23:00:21.625 259 12565.17 94.95 54598.38 88888.00 2015-09-16 23:00:21.750 259 12565.17 94.95 54598.38 88888.00 2015-09-16 23:00:21.875 259 12565.15 95.00 54598.40 88888.00 2015-09-16 23:00:22.000 259 12565.12 95.00 54598.40 88888.00 2015-09-16 23:00:22.125 259 12565.08 94.97 54598.40 88888.00 2015-09-16 23:00:22.250 259 12565.08 94.92 54598.40 88888.00 2015-09-16 23:00:22.375 259 12565.08 94.92 54598.38 88888.00 2015-09-16 23:00:22.500 259 12565.05 94.92 54598.38 88888.00 2015-09-16 23:00:22.625 259 12565.10 94.92 54598.35 88888.00 2015-09-16 23:00:22.750 259 12565.08 94.90 54598.38 88888.00 2015-09-16 23:00:22.875 259 12565.08 94.90 54598.38 88888.00 2015-09-16 23:00:23.000 259 12565.05 94.90 54598.38 88888.00 2015-09-16 23:00:23.125 259 12565.00 94.92 54598.35 88888.00 2015-09-16 23:00:23.250 259 12565.00 94.95 54598.35 88888.00 2015-09-16 23:00:23.375 259 12565.08 94.97 54598.40 88888.00 2015-09-16 23:00:23.500 259 12565.05 95.00 54598.38 88888.00 2015-09-16 23:00:23.625 259 12565.02 94.95 54598.38 88888.00 2015-09-16 23:00:23.750 259 12565.05 94.95 54598.35 88888.00 2015-09-16 23:00:23.875 259 12565.10 94.92 54598.38 88888.00 2015-09-16 23:00:24.000 259 12565.10 94.90 54598.35 88888.00 2015-09-16 23:00:24.125 259 12565.10 94.92 54598.35 88888.00 2015-09-16 23:00:24.250 259 12565.08 94.95 54598.35 88888.00 2015-09-16 23:00:24.375 259 12565.15 95.03 54598.35 88888.00 2015-09-16 23:00:24.500 259 12565.10 95.00 54598.35 88888.00 2015-09-16 23:00:24.625 259 12565.02 94.95 54598.35 88888.00 2015-09-16 23:00:24.750 259 12565.02 94.92 54598.35 88888.00 2015-09-16 23:00:24.875 259 12565.00 94.90 54598.35 88888.00 2015-09-16 23:00:25.000 259 12565.02 94.90 54598.38 88888.00 2015-09-16 23:00:25.125 259 12565.00 94.92 54598.38 88888.00 2015-09-16 23:00:25.250 259 12564.95 94.90 54598.38 88888.00 2015-09-16 23:00:25.375 259 12564.92 94.90 54598.35 88888.00 2015-09-16 23:00:25.500 259 12564.95 94.88 54598.35 88888.00 2015-09-16 23:00:25.625 259 12565.00 94.85 54598.32 88888.00 2015-09-16 23:00:25.750 259 12565.02 94.83 54598.32 88888.00 2015-09-16 23:00:25.875 259 12564.95 94.80 54598.32 88888.00 2015-09-16 23:00:26.000 259 12564.90 94.72 54598.32 88888.00 2015-09-16 23:00:26.125 259 12564.92 94.70 54598.32 88888.00 2015-09-16 23:00:26.250 259 12564.90 94.70 54598.32 88888.00 2015-09-16 23:00:26.375 259 12564.90 94.75 54598.32 88888.00 2015-09-16 23:00:26.500 259 12564.88 94.78 54598.32 88888.00 2015-09-16 23:00:26.625 259 12564.90 94.83 54598.32 88888.00 2015-09-16 23:00:26.750 259 12564.92 94.83 54598.35 88888.00 2015-09-16 23:00:26.875 259 12564.95 94.80 54598.32 88888.00 2015-09-16 23:00:27.000 259 12565.00 94.80 54598.32 88888.00 2015-09-16 23:00:27.125 259 12564.95 94.80 54598.32 88888.00 2015-09-16 23:00:27.250 259 12564.90 94.83 54598.35 88888.00 2015-09-16 23:00:27.375 259 12564.90 94.85 54598.35 88888.00 2015-09-16 23:00:27.500 259 12564.92 94.80 54598.32 88888.00 2015-09-16 23:00:27.625 259 12564.98 94.78 54598.35 88888.00 2015-09-16 23:00:27.750 259 12564.98 94.78 54598.35 88888.00 2015-09-16 23:00:27.875 259 12564.92 94.75 54598.35 88888.00 2015-09-16 23:00:28.000 259 12564.95 94.72 54598.38 88888.00 2015-09-16 23:00:28.125 259 12564.90 94.78 54598.38 88888.00 2015-09-16 23:00:28.250 259 12564.85 94.78 54598.35 88888.00 2015-09-16 23:00:28.375 259 12564.85 94.78 54598.35 88888.00 2015-09-16 23:00:28.500 259 12564.80 94.75 54598.32 88888.00 2015-09-16 23:00:28.625 259 12564.80 94.72 54598.35 88888.00 2015-09-16 23:00:28.750 259 12564.80 94.75 54598.35 88888.00 2015-09-16 23:00:28.875 259 12564.80 94.72 54598.35 88888.00 2015-09-16 23:00:29.000 259 12564.75 94.70 54598.32 88888.00 2015-09-16 23:00:29.125 259 12564.77 94.70 54598.35 88888.00 2015-09-16 23:00:29.250 259 12564.75 94.67 54598.35 88888.00 2015-09-16 23:00:29.375 259 12564.77 94.65 54598.32 88888.00 2015-09-16 23:00:29.500 259 12564.73 94.62 54598.35 88888.00 2015-09-16 23:00:29.625 259 12564.67 94.62 54598.32 88888.00 2015-09-16 23:00:29.750 259 12564.70 94.62 54598.35 88888.00 2015-09-16 23:00:29.875 259 12564.73 94.62 54598.35 88888.00 2015-09-16 23:00:30.000 259 12564.75 94.60 54598.32 88888.00 2015-09-16 23:00:30.125 259 12564.70 94.62 54598.32 88888.00 2015-09-16 23:00:30.250 259 12564.62 94.65 54598.32 88888.00 2015-09-16 23:00:30.375 259 12564.60 94.62 54598.32 88888.00 2015-09-16 23:00:30.500 259 12564.62 94.60 54598.32 88888.00 2015-09-16 23:00:30.625 259 12564.67 94.60 54598.35 88888.00 2015-09-16 23:00:30.750 259 12564.67 94.55 54598.35 88888.00 2015-09-16 23:00:30.875 259 12564.67 94.58 54598.38 88888.00 2015-09-16 23:00:31.000 259 12564.67 94.55 54598.35 88888.00 2015-09-16 23:00:31.125 259 12564.65 94.50 54598.35 88888.00 2015-09-16 23:00:31.250 259 12564.62 94.50 54598.35 88888.00 2015-09-16 23:00:31.375 259 12564.62 94.53 54598.38 88888.00 2015-09-16 23:00:31.500 259 12564.60 94.53 54598.38 88888.00 2015-09-16 23:00:31.625 259 12564.58 94.50 54598.38 88888.00 2015-09-16 23:00:31.750 259 12564.52 94.50 54598.38 88888.00 2015-09-16 23:00:31.875 259 12564.50 94.47 54598.38 88888.00 2015-09-16 23:00:32.000 259 12564.50 94.47 54598.38 88888.00 2015-09-16 23:00:32.125 259 12564.50 94.45 54598.38 88888.00 2015-09-16 23:00:32.250 259 12564.48 94.40 54598.38 88888.00 2015-09-16 23:00:32.375 259 12564.55 93.95 54598.38 88888.00 2015-09-16 23:00:32.500 259 12564.52 93.88 54598.38 88888.00 2015-09-16 23:00:32.625 259 12564.50 94.28 54598.38 88888.00 2015-09-16 23:00:32.750 259 12564.40 94.42 54598.38 88888.00 2015-09-16 23:00:32.875 259 12564.33 94.33 54598.38 88888.00 2015-09-16 23:00:33.000 259 12564.33 94.25 54598.38 88888.00 2015-09-16 23:00:33.125 259 12564.27 94.22 54598.38 88888.00 2015-09-16 23:00:33.250 259 12564.23 94.25 54598.40 88888.00 2015-09-16 23:00:33.375 259 12564.25 94.22 54598.38 88888.00 2015-09-16 23:00:33.500 259 12564.23 94.25 54598.40 88888.00 2015-09-16 23:00:33.625 259 12564.20 94.22 54598.38 88888.00 2015-09-16 23:00:33.750 259 12564.15 94.15 54598.38 88888.00 2015-09-16 23:00:33.875 259 12564.12 94.15 54598.38 88888.00 2015-09-16 23:00:34.000 259 12564.10 94.15 54598.38 88888.00 2015-09-16 23:00:34.125 259 12564.12 94.12 54598.38 88888.00 2015-09-16 23:00:34.250 259 12564.10 94.10 54598.40 88888.00 2015-09-16 23:00:34.375 259 12564.17 94.12 54598.40 88888.00 2015-09-16 23:00:34.500 259 12564.23 94.15 54598.40 88888.00 2015-09-16 23:00:34.625 259 12564.23 94.15 54598.43 88888.00 2015-09-16 23:00:34.750 259 12564.12 94.10 54598.43 88888.00 2015-09-16 23:00:34.875 259 12564.05 94.08 54598.40 88888.00 2015-09-16 23:00:35.000 259 12564.05 94.08 54598.38 88888.00 2015-09-16 23:00:35.125 259 12564.02 94.03 54598.38 88888.00 2015-09-16 23:00:35.250 259 12564.02 94.03 54598.40 88888.00 2015-09-16 23:00:35.375 259 12564.02 94.03 54598.43 88888.00 2015-09-16 23:00:35.500 259 12564.08 94.00 54598.43 88888.00 2015-09-16 23:00:35.625 259 12564.12 93.97 54598.43 88888.00 2015-09-16 23:00:35.750 259 12564.08 94.00 54598.40 88888.00 2015-09-16 23:00:35.875 259 12563.95 93.97 54598.40 88888.00 2015-09-16 23:00:36.000 259 12563.92 93.95 54598.40 88888.00 2015-09-16 23:00:36.125 259 12563.95 93.92 54598.43 88888.00 2015-09-16 23:00:36.250 259 12563.92 93.92 54598.40 88888.00 2015-09-16 23:00:36.375 259 12563.98 93.95 54598.40 88888.00 2015-09-16 23:00:36.500 259 12564.02 93.90 54598.40 88888.00 2015-09-16 23:00:36.625 259 12564.02 93.90 54598.43 88888.00 2015-09-16 23:00:36.750 259 12563.95 93.88 54598.43 88888.00 2015-09-16 23:00:36.875 259 12563.92 93.83 54598.40 88888.00 2015-09-16 23:00:37.000 259 12563.92 93.78 54598.40 88888.00 2015-09-16 23:00:37.125 259 12563.95 93.78 54598.40 88888.00 2015-09-16 23:00:37.250 259 12563.88 93.78 54598.43 88888.00 2015-09-16 23:00:37.375 259 12563.83 93.78 54598.43 88888.00 2015-09-16 23:00:37.500 259 12563.88 93.75 54598.40 88888.00 2015-09-16 23:00:37.625 259 12563.92 93.72 54598.40 88888.00 2015-09-16 23:00:37.750 259 12563.83 93.70 54598.43 88888.00 2015-09-16 23:00:37.875 259 12563.80 93.67 54598.43 88888.00 2015-09-16 23:00:38.000 259 12563.80 93.65 54598.45 88888.00 2015-09-16 23:00:38.125 259 12563.80 93.65 54598.45 88888.00 2015-09-16 23:00:38.250 259 12563.75 93.62 54598.45 88888.00 2015-09-16 23:00:38.375 259 12563.70 93.65 54598.43 88888.00 2015-09-16 23:00:38.500 259 12563.67 93.62 54598.43 88888.00 2015-09-16 23:00:38.625 259 12563.70 93.62 54598.43 88888.00 2015-09-16 23:00:38.750 259 12563.77 93.65 54598.43 88888.00 2015-09-16 23:00:38.875 259 12563.75 93.62 54598.43 88888.00 2015-09-16 23:00:39.000 259 12563.75 93.55 54598.40 88888.00 2015-09-16 23:00:39.125 259 12563.73 93.55 54598.40 88888.00 2015-09-16 23:00:39.250 259 12563.70 93.55 54598.43 88888.00 2015-09-16 23:00:39.375 259 12563.73 93.55 54598.45 88888.00 2015-09-16 23:00:39.500 259 12563.75 93.55 54598.45 88888.00 2015-09-16 23:00:39.625 259 12563.73 93.53 54598.45 88888.00 2015-09-16 23:00:39.750 259 12563.75 93.53 54598.45 88888.00 2015-09-16 23:00:39.875 259 12563.77 93.53 54598.45 88888.00 2015-09-16 23:00:40.000 259 12563.75 93.50 54598.43 88888.00 2015-09-16 23:00:40.125 259 12563.77 93.45 54598.43 88888.00 2015-09-16 23:00:40.250 259 12563.77 93.40 54598.45 88888.00 2015-09-16 23:00:40.375 259 12563.80 93.40 54598.43 88888.00 2015-09-16 23:00:40.500 259 12563.77 93.38 54598.40 88888.00 2015-09-16 23:00:40.625 259 12563.75 93.35 54598.38 88888.00 2015-09-16 23:00:40.750 259 12563.77 93.40 54598.38 88888.00 2015-09-16 23:00:40.875 259 12563.75 93.45 54598.38 88888.00 2015-09-16 23:00:41.000 259 12563.73 93.42 54598.40 88888.00 2015-09-16 23:00:41.125 259 12563.75 93.45 54598.40 88888.00 2015-09-16 23:00:41.250 259 12563.77 93.42 54598.40 88888.00 2015-09-16 23:00:41.375 259 12563.77 93.40 54598.40 88888.00 2015-09-16 23:00:41.500 259 12563.77 93.40 54598.40 88888.00 2015-09-16 23:00:41.625 259 12563.75 93.40 54598.40 88888.00 2015-09-16 23:00:41.750 259 12563.73 93.40 54598.38 88888.00 2015-09-16 23:00:41.875 259 12563.75 93.40 54598.38 88888.00 2015-09-16 23:00:42.000 259 12563.77 93.42 54598.38 88888.00 2015-09-16 23:00:42.125 259 12563.75 93.45 54598.43 88888.00 2015-09-16 23:00:42.250 259 12563.75 93.40 54598.43 88888.00 2015-09-16 23:00:42.375 259 12563.77 93.35 54598.40 88888.00 2015-09-16 23:00:42.500 259 12563.80 93.38 54598.40 88888.00 2015-09-16 23:00:42.625 259 12563.80 93.40 54598.40 88888.00 2015-09-16 23:00:42.750 259 12563.85 93.40 54598.40 88888.00 2015-09-16 23:00:42.875 259 12563.83 93.40 54598.38 88888.00 2015-09-16 23:00:43.000 259 12563.83 93.38 54598.38 88888.00 2015-09-16 23:00:43.125 259 12563.83 93.38 54598.40 88888.00 2015-09-16 23:00:43.250 259 12563.70 93.40 54598.43 88888.00 2015-09-16 23:00:43.375 259 12563.73 93.38 54598.40 88888.00 2015-09-16 23:00:43.500 259 12563.83 93.38 54598.40 88888.00 2015-09-16 23:00:43.625 259 12563.88 93.35 54598.40 88888.00 2015-09-16 23:00:43.750 259 12563.85 93.35 54598.40 88888.00 2015-09-16 23:00:43.875 259 12563.83 93.38 54598.38 88888.00 2015-09-16 23:00:44.000 259 12563.80 93.40 54598.38 88888.00 2015-09-16 23:00:44.125 259 12563.77 93.45 54598.43 88888.00 2015-09-16 23:00:44.250 259 12563.77 93.45 54598.40 88888.00 2015-09-16 23:00:44.375 259 12563.77 93.45 54598.38 88888.00 2015-09-16 23:00:44.500 259 12563.75 93.45 54598.38 88888.00 2015-09-16 23:00:44.625 259 12563.75 93.45 54598.38 88888.00 2015-09-16 23:00:44.750 259 12563.70 93.42 54598.38 88888.00 2015-09-16 23:00:44.875 259 12563.73 93.45 54598.35 88888.00 2015-09-16 23:00:45.000 259 12563.77 93.42 54598.35 88888.00 2015-09-16 23:00:45.125 259 12563.77 93.45 54598.35 88888.00 2015-09-16 23:00:45.250 259 12563.73 93.47 54598.35 88888.00 2015-09-16 23:00:45.375 259 12563.75 93.47 54598.35 88888.00 2015-09-16 23:00:45.500 259 12563.73 93.50 54598.38 88888.00 2015-09-16 23:00:45.625 259 12563.70 93.53 54598.35 88888.00 2015-09-16 23:00:45.750 259 12563.75 93.50 54598.30 88888.00 2015-09-16 23:00:45.875 259 12563.77 93.47 54598.32 88888.00 2015-09-16 23:00:46.000 259 12563.77 93.47 54598.32 88888.00 2015-09-16 23:00:46.125 259 12563.83 93.50 54598.30 88888.00 2015-09-16 23:00:46.250 259 12563.85 93.50 54598.28 88888.00 2015-09-16 23:00:46.375 259 12563.83 93.55 54598.30 88888.00 2015-09-16 23:00:46.500 259 12563.77 93.55 54598.30 88888.00 2015-09-16 23:00:46.625 259 12563.80 93.58 54598.28 88888.00 2015-09-16 23:00:46.750 259 12563.83 93.60 54598.30 88888.00 2015-09-16 23:00:46.875 259 12563.75 93.58 54598.22 88888.00 2015-09-16 23:00:47.000 259 12563.80 93.58 54598.20 88888.00 2015-09-16 23:00:47.125 259 12563.88 93.60 54598.25 88888.00 2015-09-16 23:00:47.250 259 12563.88 93.62 54598.28 88888.00 2015-09-16 23:00:47.375 259 12563.90 93.67 54598.25 88888.00 2015-09-16 23:00:47.500 259 12563.88 93.72 54598.22 88888.00 2015-09-16 23:00:47.625 259 12563.83 93.72 54598.22 88888.00 2015-09-16 23:00:47.750 259 12563.83 93.75 54598.20 88888.00 2015-09-16 23:00:47.875 259 12563.90 93.72 54598.22 88888.00 2015-09-16 23:00:48.000 259 12563.98 93.75 54598.22 88888.00 2015-09-16 23:00:48.125 259 12563.98 93.75 54598.22 88888.00 2015-09-16 23:00:48.250 259 12563.88 93.70 54598.22 88888.00 2015-09-16 23:00:48.375 259 12563.85 93.72 54598.20 88888.00 2015-09-16 23:00:48.500 259 12563.88 93.80 54598.22 88888.00 2015-09-16 23:00:48.625 259 12563.90 93.83 54598.20 88888.00 2015-09-16 23:00:48.750 259 12563.92 93.83 54598.20 88888.00 2015-09-16 23:00:48.875 259 12563.95 93.88 54598.18 88888.00 2015-09-16 23:00:49.000 259 12563.98 93.85 54598.15 88888.00 2015-09-16 23:00:49.125 259 12563.92 93.88 54598.18 88888.00 2015-09-16 23:00:49.250 259 12563.90 93.92 54598.20 88888.00 2015-09-16 23:00:49.375 259 12563.95 93.95 54598.20 88888.00 2015-09-16 23:00:49.500 259 12563.95 94.00 54598.18 88888.00 2015-09-16 23:00:49.625 259 12563.95 94.00 54598.18 88888.00 2015-09-16 23:00:49.750 259 12563.98 93.97 54598.15 88888.00 2015-09-16 23:00:49.875 259 12563.95 93.97 54598.12 88888.00 2015-09-16 23:00:50.000 259 12563.95 94.03 54598.10 88888.00 2015-09-16 23:00:50.125 259 12563.92 94.10 54598.12 88888.00 2015-09-16 23:00:50.250 259 12563.92 94.10 54598.15 88888.00 2015-09-16 23:00:50.375 259 12563.95 94.12 54598.15 88888.00 2015-09-16 23:00:50.500 259 12563.95 94.15 54598.15 88888.00 2015-09-16 23:00:50.625 259 12564.00 94.12 54598.12 88888.00 2015-09-16 23:00:50.750 259 12563.95 94.10 54598.10 88888.00 2015-09-16 23:00:50.875 259 12563.95 94.10 54598.07 88888.00 2015-09-16 23:00:51.000 259 12564.00 94.12 54598.05 88888.00 2015-09-16 23:00:51.125 259 12564.02 94.15 54598.05 88888.00 2015-09-16 23:00:51.250 259 12564.00 94.22 54598.07 88888.00 2015-09-16 23:00:51.375 259 12564.02 94.25 54598.07 88888.00 2015-09-16 23:00:51.500 259 12564.02 94.22 54598.07 88888.00 2015-09-16 23:00:51.625 259 12564.02 94.17 54598.10 88888.00 2015-09-16 23:00:51.750 259 12564.02 94.22 54598.10 88888.00 2015-09-16 23:00:51.875 259 12564.02 94.25 54598.07 88888.00 2015-09-16 23:00:52.000 259 12564.02 94.28 54598.05 88888.00 2015-09-16 23:00:52.125 259 12564.02 94.25 54598.05 88888.00 2015-09-16 23:00:52.250 259 12564.02 94.20 54598.07 88888.00 2015-09-16 23:00:52.375 259 12564.00 94.22 54598.07 88888.00 2015-09-16 23:00:52.500 259 12564.02 94.28 54598.05 88888.00 2015-09-16 23:00:52.625 259 12564.00 94.30 54598.03 88888.00 2015-09-16 23:00:52.750 259 12564.02 94.30 54598.03 88888.00 2015-09-16 23:00:52.875 259 12564.00 94.33 54598.05 88888.00 2015-09-16 23:00:53.000 259 12564.02 94.38 54598.03 88888.00 2015-09-16 23:00:53.125 259 12564.05 94.40 54598.05 88888.00 2015-09-16 23:00:53.250 259 12564.05 94.40 54598.03 88888.00 2015-09-16 23:00:53.375 259 12564.05 94.42 54598.00 88888.00 2015-09-16 23:00:53.500 259 12564.02 94.40 54598.00 88888.00 2015-09-16 23:00:53.625 259 12564.02 94.40 54598.03 88888.00 2015-09-16 23:00:53.750 259 12564.02 94.38 54598.03 88888.00 2015-09-16 23:00:53.875 259 12564.02 94.38 54598.00 88888.00 2015-09-16 23:00:54.000 259 12564.05 94.40 54598.03 88888.00 2015-09-16 23:00:54.125 259 12564.02 94.40 54598.03 88888.00 2015-09-16 23:00:54.250 259 12564.00 94.42 54598.03 88888.00 2015-09-16 23:00:54.375 259 12564.00 94.42 54598.00 88888.00 2015-09-16 23:00:54.500 259 12564.05 94.45 54598.00 88888.00 2015-09-16 23:00:54.625 259 12564.08 94.42 54598.03 88888.00 2015-09-16 23:00:54.750 259 12564.12 94.38 54598.00 88888.00 2015-09-16 23:00:54.875 259 12564.12 94.40 54598.00 88888.00 2015-09-16 23:00:55.000 259 12564.10 94.35 54598.00 88888.00 2015-09-16 23:00:55.125 259 12564.02 94.33 54597.97 88888.00 2015-09-16 23:00:55.250 259 12563.95 94.35 54597.95 88888.00 2015-09-16 23:00:55.375 259 12564.02 94.42 54597.97 88888.00 2015-09-16 23:00:55.500 259 12564.05 94.40 54598.03 88888.00 2015-09-16 23:00:55.625 259 12564.02 94.38 54598.03 88888.00 2015-09-16 23:00:55.750 259 12564.05 94.35 54598.03 88888.00 2015-09-16 23:00:55.875 259 12564.02 94.38 54598.00 88888.00 2015-09-16 23:00:56.000 259 12564.02 94.40 54597.97 88888.00 2015-09-16 23:00:56.125 259 12564.05 94.38 54598.03 88888.00 2015-09-16 23:00:56.250 259 12564.08 94.38 54598.03 88888.00 2015-09-16 23:00:56.375 259 12564.08 94.38 54598.03 88888.00 2015-09-16 23:00:56.500 259 12564.00 94.38 54598.05 88888.00 2015-09-16 23:00:56.625 259 12564.00 94.40 54598.05 88888.00 2015-09-16 23:00:56.750 259 12564.00 94.40 54598.05 88888.00 2015-09-16 23:00:56.875 259 12563.98 94.38 54598.00 88888.00 2015-09-16 23:00:57.000 259 12564.02 94.38 54598.03 88888.00 2015-09-16 23:00:57.125 259 12564.00 94.38 54598.00 88888.00 2015-09-16 23:00:57.250 259 12563.92 94.35 54598.00 88888.00 2015-09-16 23:00:57.375 259 12563.92 94.38 54597.97 88888.00 2015-09-16 23:00:57.500 259 12563.90 94.40 54597.97 88888.00 2015-09-16 23:00:57.625 259 12563.90 94.40 54597.97 88888.00 2015-09-16 23:00:57.750 259 12563.92 94.35 54598.00 88888.00 2015-09-16 23:00:57.875 259 12564.00 94.38 54598.00 88888.00 2015-09-16 23:00:58.000 259 12563.98 94.35 54598.00 88888.00 2015-09-16 23:00:58.125 259 12563.95 94.38 54598.00 88888.00 2015-09-16 23:00:58.250 259 12563.90 94.38 54598.03 88888.00 2015-09-16 23:00:58.375 259 12563.88 94.40 54598.00 88888.00 2015-09-16 23:00:58.500 259 12563.90 94.35 54597.97 88888.00 2015-09-16 23:00:58.625 259 12563.90 94.30 54598.00 88888.00 2015-09-16 23:00:58.750 259 12563.85 94.33 54598.00 88888.00 2015-09-16 23:00:58.875 259 12563.80 94.35 54598.05 88888.00 2015-09-16 23:00:59.000 259 12563.77 94.30 54598.03 88888.00 2015-09-16 23:00:59.125 259 12563.83 94.28 54598.03 88888.00 2015-09-16 23:00:59.250 259 12563.83 94.30 54598.03 88888.00 2015-09-16 23:00:59.375 259 12563.83 94.35 54598.03 88888.00 2015-09-16 23:00:59.500 259 12563.80 94.42 54598.05 88888.00 2015-09-16 23:00:59.625 259 12563.77 94.38 54598.05 88888.00 2015-09-16 23:00:59.750 259 12563.73 94.30 54598.05 88888.00 2015-09-16 23:00:59.875 259 12563.70 94.30 54598.05 88888.00 2015-09-16 23:01:00.000 259 12563.65 94.30 54598.05 88888.00 2015-09-16 23:01:00.125 259 12563.65 94.38 54598.03 88888.00 2015-09-16 23:01:00.250 259 12563.67 94.38 54598.03 88888.00 2015-09-16 23:01:00.375 259 12563.70 94.38 54598.05 88888.00 2015-09-16 23:01:00.500 259 12563.75 94.47 54598.05 88888.00 2015-09-16 23:01:00.625 259 12563.75 94.65 54598.05 88888.00 2015-09-16 23:01:00.750 259 12563.67 94.45 54598.05 88888.00 2015-09-16 23:01:00.875 259 12563.62 94.22 54598.05 88888.00 2015-09-16 23:01:01.000 259 12563.60 94.17 54598.03 88888.00 2015-09-16 23:01:01.125 259 12563.55 94.20 54598.03 88888.00 2015-09-16 23:01:01.250 259 12563.55 94.20 54598.03 88888.00 2015-09-16 23:01:01.375 259 12563.58 94.15 54598.05 88888.00 2015-09-16 23:01:01.500 259 12563.58 94.15 54598.07 88888.00 2015-09-16 23:01:01.625 259 12563.62 94.17 54598.05 88888.00 2015-09-16 23:01:01.750 259 12563.65 94.22 54598.07 88888.00 2015-09-16 23:01:01.875 259 12563.60 94.20 54598.07 88888.00 2015-09-16 23:01:02.000 259 12563.52 94.20 54598.05 88888.00 2015-09-16 23:01:02.125 259 12563.42 94.17 54598.03 88888.00 2015-09-16 23:01:02.250 259 12563.42 94.15 54598.05 88888.00 2015-09-16 23:01:02.375 259 12563.50 94.17 54598.03 88888.00 2015-09-16 23:01:02.500 259 12563.50 94.20 54598.07 88888.00 2015-09-16 23:01:02.625 259 12563.52 94.17 54598.07 88888.00 2015-09-16 23:01:02.750 259 12563.52 94.17 54598.07 88888.00 2015-09-16 23:01:02.875 259 12563.50 94.12 54598.05 88888.00 2015-09-16 23:01:03.000 259 12563.50 94.15 54598.05 88888.00 2015-09-16 23:01:03.125 259 12563.48 94.17 54598.05 88888.00 2015-09-16 23:01:03.250 259 12563.38 94.17 54598.05 88888.00 2015-09-16 23:01:03.375 259 12563.40 94.20 54598.03 88888.00 2015-09-16 23:01:03.500 259 12563.48 94.17 54598.03 88888.00 2015-09-16 23:01:03.625 259 12563.50 94.12 54598.05 88888.00 2015-09-16 23:01:03.750 259 12563.45 94.10 54598.05 88888.00 2015-09-16 23:01:03.875 259 12563.42 94.08 54598.07 88888.00 2015-09-16 23:01:04.000 259 12563.48 94.15 54598.03 88888.00 2015-09-16 23:01:04.125 259 12563.52 94.15 54598.05 88888.00 2015-09-16 23:01:04.250 259 12563.52 94.10 54598.05 88888.00 2015-09-16 23:01:04.375 259 12563.52 94.08 54598.07 88888.00 2015-09-16 23:01:04.500 259 12563.52 94.10 54598.05 88888.00 2015-09-16 23:01:04.625 259 12563.52 94.10 54598.05 88888.00 2015-09-16 23:01:04.750 259 12563.50 94.15 54598.03 88888.00 2015-09-16 23:01:04.875 259 12563.45 94.17 54598.03 88888.00 2015-09-16 23:01:05.000 259 12563.48 94.15 54598.03 88888.00 2015-09-16 23:01:05.125 259 12563.50 94.15 54598.03 88888.00 2015-09-16 23:01:05.250 259 12563.48 94.15 54598.05 88888.00 2015-09-16 23:01:05.375 259 12563.55 94.20 54598.05 88888.00 2015-09-16 23:01:05.500 259 12563.58 94.20 54598.03 88888.00 2015-09-16 23:01:05.625 259 12563.52 94.10 54598.00 88888.00 2015-09-16 23:01:05.750 259 12563.48 94.10 54598.00 88888.00 2015-09-16 23:01:05.875 259 12563.50 94.15 54598.00 88888.00 2015-09-16 23:01:06.000 259 12563.52 94.15 54598.00 88888.00 2015-09-16 23:01:06.125 259 12563.58 94.17 54598.03 88888.00 2015-09-16 23:01:06.250 259 12563.55 94.15 54598.03 88888.00 2015-09-16 23:01:06.375 259 12563.60 94.12 54598.00 88888.00 2015-09-16 23:01:06.500 259 12563.60 94.12 54597.97 88888.00 2015-09-16 23:01:06.625 259 12563.58 94.20 54598.00 88888.00 2015-09-16 23:01:06.750 259 12563.62 94.22 54598.00 88888.00 2015-09-16 23:01:06.875 259 12563.67 94.30 54598.00 88888.00 2015-09-16 23:01:07.000 259 12563.65 94.33 54598.00 88888.00 2015-09-16 23:01:07.125 259 12563.62 94.30 54598.03 88888.00 2015-09-16 23:01:07.250 259 12563.60 94.22 54598.00 88888.00 2015-09-16 23:01:07.375 259 12563.65 94.22 54597.97 88888.00 2015-09-16 23:01:07.500 259 12563.62 94.22 54598.00 88888.00 2015-09-16 23:01:07.625 259 12563.62 94.17 54598.03 88888.00 2015-09-16 23:01:07.750 259 12563.65 94.15 54598.00 88888.00 2015-09-16 23:01:07.875 259 12563.65 94.17 54598.00 88888.00 2015-09-16 23:01:08.000 259 12563.67 94.20 54598.00 88888.00 2015-09-16 23:01:08.125 259 12563.60 94.20 54598.03 88888.00 2015-09-16 23:01:08.250 259 12563.55 94.20 54598.03 88888.00 2015-09-16 23:01:08.375 259 12563.60 94.22 54598.03 88888.00 2015-09-16 23:01:08.500 259 12563.62 94.22 54597.95 88888.00 2015-09-16 23:01:08.625 259 12563.67 94.17 54597.97 88888.00 2015-09-16 23:01:08.750 259 12563.70 94.17 54598.00 88888.00 2015-09-16 23:01:08.875 259 12563.75 94.22 54598.00 88888.00 2015-09-16 23:01:09.000 259 12563.77 94.22 54597.95 88888.00 2015-09-16 23:01:09.125 259 12563.70 94.20 54597.95 88888.00 2015-09-16 23:01:09.250 259 12563.65 94.22 54597.97 88888.00 2015-09-16 23:01:09.375 259 12563.70 94.28 54598.00 88888.00 2015-09-16 23:01:09.500 259 12563.73 94.28 54597.97 88888.00 2015-09-16 23:01:09.625 259 12563.73 94.28 54597.95 88888.00 2015-09-16 23:01:09.750 259 12563.77 94.28 54597.93 88888.00 2015-09-16 23:01:09.875 259 12563.77 94.28 54597.93 88888.00 2015-09-16 23:01:10.000 259 12563.77 94.28 54597.93 88888.00 2015-09-16 23:01:10.125 259 12563.80 94.22 54597.93 88888.00 2015-09-16 23:01:10.250 259 12563.80 94.22 54597.95 88888.00 2015-09-16 23:01:10.375 259 12563.83 94.22 54597.95 88888.00 2015-09-16 23:01:10.500 259 12563.83 94.28 54597.95 88888.00 2015-09-16 23:01:10.625 259 12563.83 94.30 54597.95 88888.00 2015-09-16 23:01:10.750 259 12563.88 94.33 54597.97 88888.00 2015-09-16 23:01:10.875 259 12563.85 94.35 54597.97 88888.00 2015-09-16 23:01:11.000 259 12563.90 94.35 54597.93 88888.00 2015-09-16 23:01:11.125 259 12563.92 94.30 54597.93 88888.00 2015-09-16 23:01:11.250 259 12563.92 94.25 54597.93 88888.00 2015-09-16 23:01:11.375 259 12563.90 94.30 54597.93 88888.00 2015-09-16 23:01:11.500 259 12563.95 94.33 54597.93 88888.00 2015-09-16 23:01:11.625 259 12564.02 94.35 54597.93 88888.00 2015-09-16 23:01:11.750 259 12564.05 94.38 54597.90 88888.00 2015-09-16 23:01:11.875 259 12564.02 94.38 54597.88 88888.00 2015-09-16 23:01:12.000 259 12564.00 94.35 54597.88 88888.00 2015-09-16 23:01:12.125 259 12564.00 94.35 54597.90 88888.00 2015-09-16 23:01:12.250 259 12564.00 94.40 54597.90 88888.00 2015-09-16 23:01:12.375 259 12564.08 94.42 54597.90 88888.00 2015-09-16 23:01:12.500 259 12564.10 94.42 54597.90 88888.00 2015-09-16 23:01:12.625 259 12564.12 94.40 54597.90 88888.00 2015-09-16 23:01:12.750 259 12564.12 94.38 54597.90 88888.00 2015-09-16 23:01:12.875 259 12564.15 94.42 54597.93 88888.00 2015-09-16 23:01:13.000 259 12564.12 94.53 54597.90 88888.00 2015-09-16 23:01:13.125 259 12564.08 94.60 54597.90 88888.00 2015-09-16 23:01:13.250 259 12564.05 94.70 54597.90 88888.00 2015-09-16 23:01:13.375 259 12564.10 94.75 54597.90 88888.00 2015-09-16 23:01:13.500 259 12564.15 94.75 54597.93 88888.00 2015-09-16 23:01:13.625 259 12564.12 94.75 54597.90 88888.00 2015-09-16 23:01:13.750 259 12564.08 94.75 54597.88 88888.00 2015-09-16 23:01:13.875 259 12564.02 94.78 54597.88 88888.00 2015-09-16 23:01:14.000 259 12563.98 94.80 54597.85 88888.00 2015-09-16 23:01:14.125 259 12563.92 94.85 54597.88 88888.00 2015-09-16 23:01:14.250 259 12563.88 94.85 54597.88 88888.00 2015-09-16 23:01:14.375 259 12563.92 94.85 54597.88 88888.00 2015-09-16 23:01:14.500 259 12563.95 94.90 54597.88 88888.00 2015-09-16 23:01:14.625 259 12563.92 94.80 54597.85 88888.00 2015-09-16 23:01:14.750 259 12563.90 94.75 54597.85 88888.00 2015-09-16 23:01:14.875 259 12563.90 94.80 54597.88 88888.00 2015-09-16 23:01:15.000 259 12563.92 94.83 54597.88 88888.00 2015-09-16 23:01:15.125 259 12563.88 94.83 54597.85 88888.00 2015-09-16 23:01:15.250 259 12563.83 94.80 54597.85 88888.00 2015-09-16 23:01:15.375 259 12563.88 94.83 54597.85 88888.00 2015-09-16 23:01:15.500 259 12563.88 94.83 54597.88 88888.00 2015-09-16 23:01:15.625 259 12563.88 94.88 54597.88 88888.00 2015-09-16 23:01:15.750 259 12563.88 94.85 54597.85 88888.00 2015-09-16 23:01:15.875 259 12563.85 94.85 54597.85 88888.00 2015-09-16 23:01:16.000 259 12563.83 94.88 54597.85 88888.00 2015-09-16 23:01:16.125 259 12563.83 94.92 54597.88 88888.00 2015-09-16 23:01:16.250 259 12563.73 94.95 54597.85 88888.00 2015-09-16 23:01:16.375 259 12563.67 95.00 54597.88 88888.00 2015-09-16 23:01:16.500 259 12563.73 95.00 54597.85 88888.00 2015-09-16 23:01:16.625 259 12563.73 95.03 54597.90 88888.00 2015-09-16 23:01:16.750 259 12563.73 95.08 54597.85 88888.00 2015-09-16 23:01:16.875 259 12563.70 95.12 54597.88 88888.00 2015-09-16 23:01:17.000 259 12563.62 95.30 54597.85 88888.00 2015-09-16 23:01:17.125 259 12563.62 95.12 54597.85 88888.00 2015-09-16 23:01:17.250 259 12563.62 94.92 54597.85 88888.00 2015-09-16 23:01:17.375 259 12563.65 94.95 54597.85 88888.00 2015-09-16 23:01:17.500 259 12563.58 95.00 54597.85 88888.00 2015-09-16 23:01:17.625 259 12563.52 95.05 54597.88 88888.00 2015-09-16 23:01:17.750 259 12563.50 94.97 54597.88 88888.00 2015-09-16 23:01:17.875 259 12563.58 94.95 54597.88 88888.00 2015-09-16 23:01:18.000 259 12563.62 94.95 54597.85 88888.00 2015-09-16 23:01:18.125 259 12563.55 94.90 54597.82 88888.00 2015-09-16 23:01:18.250 259 12563.50 94.88 54597.88 88888.00 2015-09-16 23:01:18.375 259 12563.52 94.92 54597.88 88888.00 2015-09-16 23:01:18.500 259 12563.55 94.95 54597.88 88888.00 2015-09-16 23:01:18.625 259 12563.55 94.92 54597.88 88888.00 2015-09-16 23:01:18.750 259 12563.50 94.97 54597.85 88888.00 2015-09-16 23:01:18.875 259 12563.42 95.00 54597.85 88888.00 2015-09-16 23:01:19.000 259 12563.38 94.95 54597.85 88888.00 2015-09-16 23:01:19.125 259 12563.45 94.97 54597.88 88888.00 2015-09-16 23:01:19.250 259 12563.42 95.08 54597.88 88888.00 2015-09-16 23:01:19.375 259 12563.42 95.10 54597.85 88888.00 2015-09-16 23:01:19.500 259 12563.45 95.08 54597.85 88888.00 2015-09-16 23:01:19.625 259 12563.45 95.10 54597.88 88888.00 2015-09-16 23:01:19.750 259 12563.38 95.10 54597.85 88888.00 2015-09-16 23:01:19.875 259 12563.38 95.10 54597.85 88888.00 2015-09-16 23:01:20.000 259 12563.38 95.08 54597.88 88888.00 2015-09-16 23:01:20.125 259 12563.30 95.05 54597.85 88888.00 2015-09-16 23:01:20.250 259 12563.23 95.05 54597.88 88888.00 2015-09-16 23:01:20.375 259 12563.30 95.10 54597.88 88888.00 2015-09-16 23:01:20.500 259 12563.33 95.10 54597.90 88888.00 2015-09-16 23:01:20.625 259 12563.25 95.10 54597.88 88888.00 2015-09-16 23:01:20.750 259 12563.17 95.12 54597.90 88888.00 2015-09-16 23:01:20.875 259 12563.20 95.15 54597.88 88888.00 2015-09-16 23:01:21.000 259 12563.20 95.10 54597.88 88888.00 2015-09-16 23:01:21.125 259 12563.20 95.08 54597.85 88888.00 2015-09-16 23:01:21.250 259 12563.20 95.05 54597.88 88888.00 2015-09-16 23:01:21.375 259 12563.27 95.08 54597.90 88888.00 2015-09-16 23:01:21.500 259 12563.30 95.10 54597.88 88888.00 2015-09-16 23:01:21.625 259 12563.27 95.12 54597.88 88888.00 2015-09-16 23:01:21.750 259 12563.23 95.12 54597.85 88888.00 2015-09-16 23:01:21.875 259 12563.23 95.10 54597.85 88888.00 2015-09-16 23:01:22.000 259 12563.25 95.12 54597.85 88888.00 2015-09-16 23:01:22.125 259 12563.25 95.10 54597.88 88888.00 2015-09-16 23:01:22.250 259 12563.25 95.08 54597.90 88888.00 2015-09-16 23:01:22.375 259 12563.25 95.05 54597.85 88888.00 2015-09-16 23:01:22.500 259 12563.23 95.05 54597.85 88888.00 2015-09-16 23:01:22.625 259 12563.25 95.05 54597.85 88888.00 2015-09-16 23:01:22.750 259 12563.25 95.05 54597.85 88888.00 2015-09-16 23:01:22.875 259 12563.17 95.05 54597.85 88888.00 2015-09-16 23:01:23.000 259 12563.12 95.03 54597.85 88888.00 2015-09-16 23:01:23.125 259 12563.15 95.05 54597.82 88888.00 2015-09-16 23:01:23.250 259 12563.20 95.03 54597.85 88888.00 2015-09-16 23:01:23.375 259 12563.17 95.05 54597.82 88888.00 2015-09-16 23:01:23.500 259 12563.17 95.03 54597.82 88888.00 2015-09-16 23:01:23.625 259 12563.23 94.95 54597.82 88888.00 2015-09-16 23:01:23.750 259 12563.23 94.95 54597.85 88888.00 2015-09-16 23:01:23.875 259 12563.20 95.00 54597.82 88888.00 2015-09-16 23:01:24.000 259 12563.17 95.00 54597.80 88888.00 2015-09-16 23:01:24.125 259 12563.08 94.97 54597.82 88888.00 2015-09-16 23:01:24.250 259 12563.00 94.90 54597.85 88888.00 2015-09-16 23:01:24.375 259 12563.02 94.88 54597.88 88888.00 2015-09-16 23:01:24.500 259 12562.98 94.85 54597.88 88888.00 2015-09-16 23:01:24.625 259 12562.95 94.88 54597.88 88888.00 2015-09-16 23:01:24.750 259 12562.98 94.90 54597.88 88888.00 2015-09-16 23:01:24.875 259 12563.02 94.90 54597.85 88888.00 2015-09-16 23:01:25.000 259 12563.05 94.88 54597.82 88888.00 2015-09-16 23:01:25.125 259 12563.08 94.85 54597.82 88888.00 2015-09-16 23:01:25.250 259 12563.00 94.80 54597.82 88888.00 2015-09-16 23:01:25.375 259 12562.95 94.80 54597.85 88888.00 2015-09-16 23:01:25.500 259 12562.92 94.78 54597.85 88888.00 2015-09-16 23:01:25.625 259 12563.02 94.75 54597.88 88888.00 2015-09-16 23:01:25.750 259 12563.12 94.83 54597.88 88888.00 2015-09-16 23:01:25.875 259 12563.15 94.80 54597.85 88888.00 2015-09-16 23:01:26.000 259 12563.12 95.03 54597.85 88888.00 2015-09-16 23:01:26.125 259 12563.08 95.30 54597.90 88888.00 2015-09-16 23:01:26.250 259 12563.05 95.03 54597.90 88888.00 2015-09-16 23:01:26.375 259 12563.08 94.78 54597.88 88888.00 2015-09-16 23:01:26.500 259 12563.08 94.70 54597.85 88888.00 2015-09-16 23:01:26.625 259 12563.10 94.70 54597.85 88888.00 2015-09-16 23:01:26.750 259 12563.05 94.70 54597.88 88888.00 2015-09-16 23:01:26.875 259 12563.02 94.62 54597.85 88888.00 2015-09-16 23:01:27.000 259 12563.05 94.67 54597.88 88888.00 2015-09-16 23:01:27.125 259 12563.00 94.55 54597.85 88888.00 2015-09-16 23:01:27.250 259 12563.00 94.53 54597.85 88888.00 2015-09-16 23:01:27.375 259 12563.05 94.45 54597.85 88888.00 2015-09-16 23:01:27.500 259 12563.10 94.35 54597.85 88888.00 2015-09-16 23:01:27.625 259 12563.05 94.30 54597.82 88888.00 2015-09-16 23:01:27.750 259 12562.98 94.25 54597.82 88888.00 2015-09-16 23:01:27.875 259 12562.98 94.22 54597.82 88888.00 2015-09-16 23:01:28.000 259 12562.95 94.20 54597.85 88888.00 2015-09-16 23:01:28.125 259 12562.88 94.20 54597.85 88888.00 2015-09-16 23:01:28.250 259 12562.90 94.15 54597.85 88888.00 2015-09-16 23:01:28.375 259 12562.92 94.20 54597.88 88888.00 2015-09-16 23:01:28.500 259 12562.85 94.22 54597.88 88888.00 2015-09-16 23:01:28.625 259 12562.85 94.20 54597.85 88888.00 2015-09-16 23:01:28.750 259 12562.88 94.15 54597.85 88888.00 2015-09-16 23:01:28.875 259 12562.83 94.17 54597.88 88888.00 2015-09-16 23:01:29.000 259 12562.83 94.17 54597.85 88888.00 2015-09-16 23:01:29.125 259 12562.85 94.35 54597.88 88888.00 2015-09-16 23:01:29.250 259 12562.80 94.53 54597.90 88888.00 2015-09-16 23:01:29.375 259 12562.83 94.55 54597.88 88888.00 2015-09-16 23:01:29.500 259 12562.83 94.47 54597.85 88888.00 2015-09-16 23:01:29.625 259 12562.77 94.40 54597.85 88888.00 2015-09-16 23:01:29.750 259 12562.73 94.42 54597.88 88888.00 2015-09-16 23:01:29.875 259 12562.77 94.58 54597.88 88888.00 2015-09-16 23:01:30.000 259 12562.75 94.62 54597.93 88888.00 2015-09-16 23:01:30.125 259 12562.75 94.58 54597.90 88888.00 2015-09-16 23:01:30.250 259 12562.75 94.47 54597.88 88888.00 2015-09-16 23:01:30.375 259 12562.73 94.55 54597.88 88888.00 2015-09-16 23:01:30.500 259 12562.70 94.50 54597.88 88888.00 2015-09-16 23:01:30.625 259 12562.75 94.42 54597.85 88888.00 2015-09-16 23:01:30.750 259 12562.77 94.40 54597.90 88888.00 2015-09-16 23:01:30.875 259 12562.70 94.38 54597.90 88888.00 2015-09-16 23:01:31.000 259 12562.62 94.35 54597.88 88888.00 2015-09-16 23:01:31.125 259 12562.67 94.33 54597.90 88888.00 2015-09-16 23:01:31.250 259 12562.62 94.28 54597.85 88888.00 2015-09-16 23:01:31.375 259 12562.60 94.30 54597.85 88888.00 2015-09-16 23:01:31.500 259 12562.60 94.30 54597.88 88888.00 2015-09-16 23:01:31.625 259 12562.58 94.28 54597.85 88888.00 2015-09-16 23:01:31.750 259 12562.65 94.25 54597.85 88888.00 2015-09-16 23:01:31.875 259 12562.67 94.30 54597.82 88888.00 2015-09-16 23:01:32.000 259 12562.65 94.28 54597.85 88888.00 2015-09-16 23:01:32.125 259 12562.70 94.28 54597.85 88888.00 2015-09-16 23:01:32.250 259 12562.70 94.20 54597.85 88888.00 2015-09-16 23:01:32.375 259 12562.67 94.17 54597.82 88888.00 2015-09-16 23:01:32.500 259 12562.65 94.15 54597.80 88888.00 2015-09-16 23:01:32.625 259 12562.65 94.15 54597.80 88888.00 2015-09-16 23:01:32.750 259 12562.65 94.15 54597.85 88888.00 2015-09-16 23:01:32.875 259 12562.67 94.17 54597.85 88888.00 2015-09-16 23:01:33.000 259 12562.70 94.17 54597.82 88888.00 2015-09-16 23:01:33.125 259 12562.65 94.15 54597.82 88888.00 2015-09-16 23:01:33.250 259 12562.60 94.10 54597.82 88888.00 2015-09-16 23:01:33.375 259 12562.62 94.10 54597.82 88888.00 2015-09-16 23:01:33.500 259 12562.60 94.12 54597.82 88888.00 2015-09-16 23:01:33.625 259 12562.60 94.17 54597.82 88888.00 2015-09-16 23:01:33.750 259 12562.60 94.20 54597.85 88888.00 2015-09-16 23:01:33.875 259 12562.62 94.17 54597.80 88888.00 2015-09-16 23:01:34.000 259 12562.65 94.20 54597.82 88888.00 2015-09-16 23:01:34.125 259 12562.67 94.25 54597.82 88888.00 2015-09-16 23:01:34.250 259 12562.75 94.25 54597.85 88888.00 2015-09-16 23:01:34.375 259 12562.75 94.28 54597.82 88888.00 2015-09-16 23:01:34.500 259 12562.67 94.28 54597.80 88888.00 2015-09-16 23:01:34.625 259 12562.70 94.22 54597.80 88888.00 2015-09-16 23:01:34.750 259 12562.75 94.20 54597.82 88888.00 2015-09-16 23:01:34.875 259 12562.70 94.20 54597.82 88888.00 2015-09-16 23:01:35.000 259 12562.73 94.15 54597.78 88888.00 2015-09-16 23:01:35.125 259 12562.75 94.17 54597.82 88888.00 2015-09-16 23:01:35.250 259 12562.70 94.22 54597.82 88888.00 2015-09-16 23:01:35.375 259 12562.75 94.28 54597.82 88888.00 2015-09-16 23:01:35.500 259 12562.80 94.28 54597.82 88888.00 2015-09-16 23:01:35.625 259 12562.83 94.25 54597.82 88888.00 2015-09-16 23:01:35.750 259 12562.77 94.28 54597.82 88888.00 2015-09-16 23:01:35.875 259 12562.77 94.28 54597.80 88888.00 2015-09-16 23:01:36.000 259 12562.75 94.25 54597.78 88888.00 2015-09-16 23:01:36.125 259 12562.77 94.25 54597.78 88888.00 2015-09-16 23:01:36.250 259 12562.83 94.25 54597.78 88888.00 2015-09-16 23:01:36.375 259 12562.90 94.30 54597.78 88888.00 2015-09-16 23:01:36.500 259 12562.92 94.33 54597.78 88888.00 2015-09-16 23:01:36.625 259 12562.92 94.33 54597.78 88888.00 2015-09-16 23:01:36.750 259 12562.92 94.35 54597.78 88888.00 2015-09-16 23:01:36.875 259 12562.90 94.38 54597.78 88888.00 2015-09-16 23:01:37.000 259 12562.90 94.42 54597.72 88888.00 2015-09-16 23:01:37.125 259 12562.88 94.42 54597.75 88888.00 2015-09-16 23:01:37.250 259 12562.88 94.35 54597.72 88888.00 2015-09-16 23:01:37.375 259 12562.90 94.35 54597.75 88888.00 2015-09-16 23:01:37.500 259 12562.88 94.40 54597.72 88888.00 2015-09-16 23:01:37.625 259 12562.95 94.42 54597.72 88888.00 2015-09-16 23:01:37.750 259 12562.92 94.45 54597.70 88888.00 2015-09-16 23:01:37.875 259 12562.95 94.45 54597.70 88888.00 2015-09-16 23:01:38.000 259 12562.95 94.45 54597.68 88888.00 2015-09-16 23:01:38.125 259 12563.00 94.50 54597.70 88888.00 2015-09-16 23:01:38.250 259 12562.95 94.53 54597.72 88888.00 2015-09-16 23:01:38.375 259 12562.98 94.58 54597.70 88888.00 2015-09-16 23:01:38.500 259 12563.02 94.55 54597.72 88888.00 2015-09-16 23:01:38.625 259 12563.02 94.55 54597.70 88888.00 2015-09-16 23:01:38.750 259 12562.98 94.53 54597.70 88888.00 2015-09-16 23:01:38.875 259 12562.98 94.55 54597.70 88888.00 2015-09-16 23:01:39.000 259 12562.95 94.53 54597.72 88888.00 2015-09-16 23:01:39.125 259 12562.95 94.53 54597.72 88888.00 2015-09-16 23:01:39.250 259 12563.00 94.58 54597.72 88888.00 2015-09-16 23:01:39.375 259 12563.12 94.60 54597.70 88888.00 2015-09-16 23:01:39.500 259 12563.12 94.60 54597.68 88888.00 2015-09-16 23:01:39.625 259 12563.12 94.60 54597.68 88888.00 2015-09-16 23:01:39.750 259 12563.10 94.60 54597.68 88888.00 2015-09-16 23:01:39.875 259 12563.08 94.62 54597.68 88888.00 2015-09-16 23:01:40.000 259 12563.12 94.62 54597.65 88888.00 2015-09-16 23:01:40.125 259 12563.17 94.62 54597.65 88888.00 2015-09-16 23:01:40.250 259 12563.17 94.58 54597.70 88888.00 2015-09-16 23:01:40.375 259 12563.17 94.60 54597.68 88888.00 2015-09-16 23:01:40.500 259 12563.12 94.60 54597.68 88888.00 2015-09-16 23:01:40.625 259 12563.15 94.62 54597.68 88888.00 2015-09-16 23:01:40.750 259 12563.17 94.65 54597.65 88888.00 2015-09-16 23:01:40.875 259 12563.17 94.65 54597.68 88888.00 2015-09-16 23:01:41.000 259 12563.17 94.65 54597.65 88888.00 2015-09-16 23:01:41.125 259 12563.20 94.65 54597.62 88888.00 2015-09-16 23:01:41.250 259 12563.23 94.60 54597.62 88888.00 2015-09-16 23:01:41.375 259 12563.27 94.60 54597.60 88888.00 2015-09-16 23:01:41.500 259 12563.27 94.62 54597.62 88888.00 2015-09-16 23:01:41.625 259 12563.30 94.60 54597.62 88888.00 2015-09-16 23:01:41.750 259 12563.30 94.62 54597.62 88888.00 2015-09-16 23:01:41.875 259 12563.33 94.65 54597.65 88888.00 2015-09-16 23:01:42.000 259 12563.35 94.67 54597.65 88888.00 2015-09-16 23:01:42.125 259 12563.38 94.67 54597.62 88888.00 2015-09-16 23:01:42.250 259 12563.38 94.62 54597.62 88888.00 2015-09-16 23:01:42.375 259 12563.33 94.65 54597.65 88888.00 2015-09-16 23:01:42.500 259 12563.33 94.65 54597.62 88888.00 2015-09-16 23:01:42.625 259 12563.35 94.70 54597.62 88888.00 2015-09-16 23:01:42.750 259 12563.35 94.67 54597.62 88888.00 2015-09-16 23:01:42.875 259 12563.40 94.65 54597.62 88888.00 2015-09-16 23:01:43.000 259 12563.48 94.65 54597.60 88888.00 2015-09-16 23:01:43.125 259 12563.52 94.60 54597.60 88888.00 2015-09-16 23:01:43.250 259 12563.52 94.60 54597.60 88888.00 2015-09-16 23:01:43.375 259 12563.55 94.62 54597.60 88888.00 2015-09-16 23:01:43.500 259 12563.55 94.60 54597.62 88888.00 2015-09-16 23:01:43.625 259 12563.55 94.53 54597.60 88888.00 2015-09-16 23:01:43.750 259 12563.52 94.53 54597.60 88888.00 2015-09-16 23:01:43.875 259 12563.52 94.58 54597.60 88888.00 2015-09-16 23:01:44.000 259 12563.55 94.55 54597.62 88888.00 2015-09-16 23:01:44.125 259 12563.58 94.53 54597.60 88888.00 2015-09-16 23:01:44.250 259 12563.50 94.53 54597.60 88888.00 2015-09-16 23:01:44.375 259 12563.55 94.53 54597.60 88888.00 2015-09-16 23:01:44.500 259 12563.55 94.50 54597.60 88888.00 2015-09-16 23:01:44.625 259 12563.60 94.47 54597.62 88888.00 2015-09-16 23:01:44.750 259 12563.60 94.47 54597.60 88888.00 2015-09-16 23:01:44.875 259 12563.60 94.45 54597.57 88888.00 2015-09-16 23:01:45.000 259 12563.62 94.42 54597.57 88888.00 2015-09-16 23:01:45.125 259 12563.65 94.42 54597.57 88888.00 2015-09-16 23:01:45.250 259 12563.60 94.42 54597.55 88888.00 2015-09-16 23:01:45.375 259 12563.60 94.40 54597.55 88888.00 2015-09-16 23:01:45.500 259 12563.58 94.38 54597.57 88888.00 2015-09-16 23:01:45.625 259 12563.62 94.40 54597.55 88888.00 2015-09-16 23:01:45.750 259 12563.70 94.40 54597.55 88888.00 2015-09-16 23:01:45.875 259 12563.77 94.40 54597.55 88888.00 2015-09-16 23:01:46.000 259 12563.77 94.38 54597.53 88888.00 2015-09-16 23:01:46.125 259 12563.67 94.35 54597.57 88888.00 2015-09-16 23:01:46.250 259 12563.62 94.33 54597.57 88888.00 2015-09-16 23:01:46.375 259 12563.70 94.30 54597.57 88888.00 2015-09-16 23:01:46.500 259 12563.75 94.33 54597.55 88888.00 2015-09-16 23:01:46.625 259 12563.80 94.35 54597.55 88888.00 2015-09-16 23:01:46.750 259 12563.75 94.38 54597.55 88888.00 2015-09-16 23:01:46.875 259 12563.70 94.38 54597.55 88888.00 2015-09-16 23:01:47.000 259 12563.70 94.35 54597.53 88888.00 2015-09-16 23:01:47.125 259 12563.70 94.30 54597.55 88888.00 2015-09-16 23:01:47.250 259 12563.67 94.30 54597.57 88888.00 2015-09-16 23:01:47.375 259 12563.65 94.28 54597.55 88888.00 2015-09-16 23:01:47.500 259 12563.65 94.25 54597.57 88888.00 2015-09-16 23:01:47.625 259 12563.65 94.28 54597.55 88888.00 2015-09-16 23:01:47.750 259 12563.70 94.25 54597.55 88888.00 2015-09-16 23:01:47.875 259 12563.70 94.22 54597.55 88888.00 2015-09-16 23:01:48.000 259 12563.67 94.25 54597.57 88888.00 2015-09-16 23:01:48.125 259 12563.65 94.25 54597.57 88888.00 2015-09-16 23:01:48.250 259 12563.62 94.22 54597.57 88888.00 2015-09-16 23:01:48.375 259 12563.58 94.22 54597.53 88888.00 2015-09-16 23:01:48.500 259 12563.58 94.22 54597.55 88888.00 2015-09-16 23:01:48.625 259 12563.58 94.22 54597.55 88888.00 2015-09-16 23:01:48.750 259 12563.60 94.20 54597.57 88888.00 2015-09-16 23:01:48.875 259 12563.62 94.22 54597.57 88888.00 2015-09-16 23:01:49.000 259 12563.62 94.28 54597.57 88888.00 2015-09-16 23:01:49.125 259 12563.58 94.28 54597.57 88888.00 2015-09-16 23:01:49.250 259 12563.50 94.25 54597.60 88888.00 2015-09-16 23:01:49.375 259 12563.50 94.28 54597.57 88888.00 2015-09-16 23:01:49.500 259 12563.52 94.25 54597.57 88888.00 2015-09-16 23:01:49.625 259 12563.52 94.25 54597.57 88888.00 2015-09-16 23:01:49.750 259 12563.50 94.30 54597.57 88888.00 2015-09-16 23:01:49.875 259 12563.50 94.33 54597.60 88888.00 2015-09-16 23:01:50.000 259 12563.48 94.30 54597.57 88888.00 2015-09-16 23:01:50.125 259 12563.40 94.28 54597.57 88888.00 2015-09-16 23:01:50.250 259 12563.38 94.25 54597.60 88888.00 2015-09-16 23:01:50.375 259 12563.40 94.30 54597.60 88888.00 2015-09-16 23:01:50.500 259 12563.42 94.28 54597.60 88888.00 2015-09-16 23:01:50.625 259 12563.42 94.28 54597.60 88888.00 2015-09-16 23:01:50.750 259 12563.40 94.28 54597.60 88888.00 2015-09-16 23:01:50.875 259 12563.35 94.30 54597.60 88888.00 2015-09-16 23:01:51.000 259 12563.40 94.30 54597.62 88888.00 2015-09-16 23:01:51.125 259 12563.42 94.30 54597.60 88888.00 2015-09-16 23:01:51.250 259 12563.40 94.33 54597.62 88888.00 2015-09-16 23:01:51.375 259 12563.40 94.35 54597.62 88888.00 2015-09-16 23:01:51.500 259 12563.33 94.35 54597.62 88888.00 2015-09-16 23:01:51.625 259 12563.33 94.40 54597.62 88888.00 2015-09-16 23:01:51.750 259 12563.27 94.42 54597.62 88888.00 2015-09-16 23:01:51.875 259 12563.25 94.40 54597.60 88888.00 2015-09-16 23:01:52.000 259 12563.23 94.40 54597.57 88888.00 2015-09-16 23:01:52.125 259 12563.23 94.45 54597.60 88888.00 2015-09-16 23:01:52.250 259 12563.20 94.47 54597.60 88888.00 2015-09-16 23:01:52.375 259 12563.20 94.47 54597.60 88888.00 2015-09-16 23:01:52.500 259 12563.27 94.50 54597.62 88888.00 2015-09-16 23:01:52.625 259 12563.27 94.47 54597.62 88888.00 2015-09-16 23:01:52.750 259 12563.25 94.50 54597.62 88888.00 2015-09-16 23:01:52.875 259 12563.20 94.47 54597.62 88888.00 2015-09-16 23:01:53.000 259 12563.20 94.45 54597.57 88888.00 2015-09-16 23:01:53.125 259 12563.20 94.42 54597.57 88888.00 2015-09-16 23:01:53.250 259 12563.17 94.50 54597.60 88888.00 2015-09-16 23:01:53.375 259 12563.20 94.53 54597.60 88888.00 2015-09-16 23:01:53.500 259 12563.23 94.53 54597.60 88888.00 2015-09-16 23:01:53.625 259 12563.17 94.55 54597.62 88888.00 2015-09-16 23:01:53.750 259 12563.20 94.55 54597.65 88888.00 2015-09-16 23:01:53.875 259 12563.23 94.58 54597.65 88888.00 2015-09-16 23:01:54.000 259 12563.20 94.58 54597.60 88888.00 2015-09-16 23:01:54.125 259 12563.15 94.53 54597.60 88888.00 2015-09-16 23:01:54.250 259 12563.10 94.53 54597.65 88888.00 2015-09-16 23:01:54.375 259 12563.12 94.60 54597.62 88888.00 2015-09-16 23:01:54.500 259 12563.12 94.60 54597.62 88888.00 2015-09-16 23:01:54.625 259 12563.12 94.58 54597.60 88888.00 2015-09-16 23:01:54.750 259 12563.12 94.58 54597.60 88888.00 2015-09-16 23:01:54.875 259 12563.12 94.58 54597.60 88888.00 2015-09-16 23:01:55.000 259 12563.17 94.60 54597.57 88888.00 2015-09-16 23:01:55.125 259 12563.12 94.60 54597.57 88888.00 2015-09-16 23:01:55.250 259 12563.10 94.60 54597.60 88888.00 2015-09-16 23:01:55.375 259 12563.17 94.60 54597.57 88888.00 2015-09-16 23:01:55.500 259 12563.17 94.62 54597.57 88888.00 2015-09-16 23:01:55.625 259 12563.12 94.67 54597.60 88888.00 2015-09-16 23:01:55.750 259 12563.05 94.67 54597.62 88888.00 2015-09-16 23:01:55.875 259 12563.02 94.70 54597.62 88888.00 2015-09-16 23:01:56.000 259 12563.05 94.72 54597.60 88888.00 2015-09-16 23:01:56.125 259 12563.05 94.72 54597.57 88888.00 2015-09-16 23:01:56.250 259 12563.05 94.72 54597.57 88888.00 2015-09-16 23:01:56.375 259 12563.15 94.75 54597.57 88888.00 2015-09-16 23:01:56.500 259 12563.12 94.78 54597.60 88888.00 2015-09-16 23:01:56.625 259 12563.12 94.78 54597.57 88888.00 2015-09-16 23:01:56.750 259 12563.15 94.80 54597.57 88888.00 2015-09-16 23:01:56.875 259 12563.17 94.83 54597.57 88888.00 2015-09-16 23:01:57.000 259 12563.15 94.83 54597.57 88888.00 2015-09-16 23:01:57.125 259 12563.08 94.80 54597.57 88888.00 2015-09-16 23:01:57.250 259 12563.02 94.75 54597.57 88888.00 2015-09-16 23:01:57.375 259 12563.12 94.78 54597.57 88888.00 2015-09-16 23:01:57.500 259 12563.12 94.80 54597.55 88888.00 2015-09-16 23:01:57.625 259 12563.17 94.83 54597.57 88888.00 2015-09-16 23:01:57.750 259 12563.20 94.80 54597.55 88888.00 2015-09-16 23:01:57.875 259 12563.20 94.80 54597.55 88888.00 2015-09-16 23:01:58.000 259 12563.17 94.80 54597.55 88888.00 2015-09-16 23:01:58.125 259 12563.17 94.83 54597.55 88888.00 2015-09-16 23:01:58.250 259 12563.12 94.83 54597.55 88888.00 2015-09-16 23:01:58.375 259 12563.12 94.88 54597.55 88888.00 2015-09-16 23:01:58.500 259 12563.12 94.90 54597.57 88888.00 2015-09-16 23:01:58.625 259 12563.17 94.92 54597.53 88888.00 2015-09-16 23:01:58.750 259 12563.20 94.97 54597.53 88888.00 2015-09-16 23:01:58.875 259 12563.23 94.97 54597.53 88888.00 2015-09-16 23:01:59.000 259 12563.23 94.97 54597.53 88888.00 2015-09-16 23:01:59.125 259 12563.25 95.03 54597.55 88888.00 2015-09-16 23:01:59.250 259 12563.23 95.05 54597.55 88888.00 2015-09-16 23:01:59.375 259 12563.23 95.05 54597.55 88888.00 2015-09-16 23:01:59.500 259 12563.20 95.03 54597.55 88888.00 2015-09-16 23:01:59.625 259 12563.23 95.00 54597.53 88888.00 2015-09-16 23:01:59.750 259 12563.25 94.97 54597.53 88888.00 2015-09-16 23:01:59.875 259 12563.23 95.05 54597.53 88888.00 2015-09-16 23:02:00.000 259 12563.23 95.10 54597.50 88888.00 2015-09-16 23:02:00.125 259 12563.25 95.10 54597.50 88888.00 2015-09-16 23:02:00.250 259 12563.30 95.08 54597.53 88888.00 2015-09-16 23:02:00.375 259 12563.33 95.10 54597.55 88888.00 2015-09-16 23:02:00.500 259 12563.38 95.10 54597.55 88888.00 2015-09-16 23:02:00.625 259 12563.45 95.10 54597.55 88888.00 2015-09-16 23:02:00.750 259 12563.48 95.08 54597.50 88888.00 2015-09-16 23:02:00.875 259 12563.42 95.08 54597.50 88888.00 2015-09-16 23:02:01.000 259 12563.38 95.10 54597.53 88888.00 2015-09-16 23:02:01.125 259 12563.40 95.10 54597.53 88888.00 2015-09-16 23:02:01.250 259 12563.45 95.12 54597.53 88888.00 2015-09-16 23:02:01.375 259 12563.52 95.15 54597.53 88888.00 2015-09-16 23:02:01.500 259 12563.62 95.15 54597.50 88888.00 2015-09-16 23:02:01.625 259 12563.62 95.15 54597.53 88888.00 2015-09-16 23:02:01.750 259 12563.55 95.15 54597.50 88888.00 2015-09-16 23:02:01.875 259 12563.55 95.15 54597.47 88888.00 2015-09-16 23:02:02.000 259 12563.55 95.15 54597.47 88888.00 2015-09-16 23:02:02.125 259 12563.58 95.17 54597.50 88888.00 2015-09-16 23:02:02.250 259 12563.67 95.20 54597.50 88888.00 2015-09-16 23:02:02.375 259 12563.67 95.22 54597.50 88888.00 2015-09-16 23:02:02.500 259 12563.60 95.20 54597.50 88888.00 2015-09-16 23:02:02.625 259 12563.60 95.22 54597.50 88888.00 2015-09-16 23:02:02.750 259 12563.62 95.25 54597.50 88888.00 2015-09-16 23:02:02.875 259 12563.73 95.25 54597.50 88888.00 2015-09-16 23:02:03.000 259 12563.77 95.28 54597.47 88888.00 2015-09-16 23:02:03.125 259 12563.80 95.28 54597.50 88888.00 2015-09-16 23:02:03.250 259 12563.73 95.25 54597.50 88888.00 2015-09-16 23:02:03.375 259 12563.75 95.22 54597.50 88888.00 2015-09-16 23:02:03.500 259 12563.80 95.22 54597.47 88888.00 2015-09-16 23:02:03.625 259 12563.83 95.22 54597.45 88888.00 2015-09-16 23:02:03.750 259 12563.88 95.25 54597.45 88888.00 2015-09-16 23:02:03.875 259 12563.80 95.28 54597.47 88888.00 2015-09-16 23:02:04.000 259 12563.77 95.25 54597.47 88888.00 2015-09-16 23:02:04.125 259 12563.80 95.17 54597.47 88888.00 2015-09-16 23:02:04.250 259 12563.80 95.15 54597.47 88888.00 2015-09-16 23:02:04.375 259 12563.83 95.17 54597.47 88888.00 2015-09-16 23:02:04.500 259 12563.83 95.22 54597.47 88888.00 2015-09-16 23:02:04.625 259 12563.83 95.20 54597.47 88888.00 2015-09-16 23:02:04.750 259 12563.88 95.20 54597.45 88888.00 2015-09-16 23:02:04.875 259 12563.90 95.22 54597.45 88888.00 2015-09-16 23:02:05.000 259 12563.92 95.22 54597.47 88888.00 2015-09-16 23:02:05.125 259 12563.90 95.20 54597.47 88888.00 2015-09-16 23:02:05.250 259 12563.80 95.12 54597.45 88888.00 2015-09-16 23:02:05.375 259 12563.80 95.15 54597.43 88888.00 2015-09-16 23:02:05.500 259 12563.85 95.17 54597.47 88888.00 2015-09-16 23:02:05.625 259 12563.88 95.17 54597.47 88888.00 2015-09-16 23:02:05.750 259 12563.85 95.12 54597.45 88888.00 2015-09-16 23:02:05.875 259 12563.88 95.08 54597.47 88888.00 2015-09-16 23:02:06.000 259 12563.85 95.10 54597.50 88888.00 2015-09-16 23:02:06.125 259 12563.88 95.08 54597.50 88888.00 2015-09-16 23:02:06.250 259 12563.85 95.05 54597.50 88888.00 2015-09-16 23:02:06.375 259 12563.90 95.08 54597.50 88888.00 2015-09-16 23:02:06.500 259 12563.85 95.03 54597.50 88888.00 2015-09-16 23:02:06.625 259 12563.80 95.03 54597.53 88888.00 2015-09-16 23:02:06.750 259 12563.80 95.00 54597.50 88888.00 2015-09-16 23:02:06.875 259 12563.88 94.97 54597.50 88888.00 2015-09-16 23:02:07.000 259 12563.90 94.97 54597.50 88888.00 2015-09-16 23:02:07.125 259 12563.95 95.20 54597.50 88888.00 2015-09-16 23:02:07.250 259 12563.92 95.05 54597.53 88888.00 2015-09-16 23:02:07.375 259 12563.92 94.83 54597.50 88888.00 2015-09-16 23:02:07.500 259 12563.92 94.80 54597.53 88888.00 2015-09-16 23:02:07.625 259 12563.95 94.85 54597.50 88888.00 2015-09-16 23:02:07.750 259 12563.98 94.83 54597.50 88888.00 2015-09-16 23:02:07.875 259 12563.92 94.83 54597.50 88888.00 2015-09-16 23:02:08.000 259 12563.88 94.90 54597.47 88888.00 2015-09-16 23:02:08.125 259 12563.88 95.00 54597.53 88888.00 2015-09-16 23:02:08.250 259 12563.88 95.00 54597.53 88888.00 2015-09-16 23:02:08.375 259 12563.88 95.05 54597.50 88888.00 2015-09-16 23:02:08.500 259 12563.85 95.15 54597.50 88888.00 2015-09-16 23:02:08.625 259 12563.88 95.08 54597.53 88888.00 2015-09-16 23:02:08.750 259 12563.90 95.10 54597.53 88888.00 2015-09-16 23:02:08.875 259 12563.88 95.12 54597.53 88888.00 2015-09-16 23:02:09.000 259 12563.85 95.12 54597.55 88888.00 2015-09-16 23:02:09.125 259 12563.77 95.08 54597.55 88888.00 2015-09-16 23:02:09.250 259 12563.77 94.95 54597.55 88888.00 2015-09-16 23:02:09.375 259 12563.88 94.88 54597.55 88888.00 2015-09-16 23:02:09.500 259 12563.90 94.85 54597.55 88888.00 2015-09-16 23:02:09.625 259 12563.90 94.83 54597.57 88888.00 2015-09-16 23:02:09.750 259 12563.85 94.72 54597.55 88888.00 2015-09-16 23:02:09.875 259 12563.83 94.70 54597.55 88888.00 2015-09-16 23:02:10.000 259 12563.88 94.72 54597.57 88888.00 2015-09-16 23:02:10.125 259 12563.85 94.75 54597.55 88888.00 2015-09-16 23:02:10.250 259 12563.83 94.75 54597.57 88888.00 2015-09-16 23:02:10.375 259 12563.83 94.75 54597.57 88888.00 2015-09-16 23:02:10.500 259 12563.85 94.72 54597.55 88888.00 2015-09-16 23:02:10.625 259 12563.88 94.70 54597.57 88888.00 2015-09-16 23:02:10.750 259 12563.83 94.62 54597.57 88888.00 2015-09-16 23:02:10.875 259 12563.75 94.58 54597.57 88888.00 2015-09-16 23:02:11.000 259 12563.75 94.58 54597.57 88888.00 2015-09-16 23:02:11.125 259 12563.80 94.60 54597.60 88888.00 2015-09-16 23:02:11.250 259 12563.77 94.58 54597.57 88888.00 2015-09-16 23:02:11.375 259 12563.77 94.62 54597.57 88888.00 2015-09-16 23:02:11.500 259 12563.77 94.62 54597.57 88888.00 2015-09-16 23:02:11.625 259 12563.80 94.60 54597.57 88888.00 2015-09-16 23:02:11.750 259 12563.80 94.60 54597.57 88888.00 2015-09-16 23:02:11.875 259 12563.77 94.60 54597.57 88888.00 2015-09-16 23:02:12.000 259 12563.77 94.60 54597.60 88888.00 2015-09-16 23:02:12.125 259 12563.73 94.60 54597.57 88888.00 2015-09-16 23:02:12.250 259 12563.70 94.55 54597.60 88888.00 2015-09-16 23:02:12.375 259 12563.73 94.58 54597.57 88888.00 2015-09-16 23:02:12.500 259 12563.73 94.60 54597.60 88888.00 2015-09-16 23:02:12.625 259 12563.75 94.60 54597.60 88888.00 2015-09-16 23:02:12.750 259 12563.67 94.60 54597.60 88888.00 2015-09-16 23:02:12.875 259 12563.65 94.60 54597.62 88888.00 2015-09-16 23:02:13.000 259 12563.65 94.53 54597.62 88888.00 2015-09-16 23:02:13.125 259 12563.67 94.50 54597.62 88888.00 2015-09-16 23:02:13.250 259 12563.65 94.47 54597.60 88888.00 2015-09-16 23:02:13.375 259 12563.70 94.50 54597.60 88888.00 2015-09-16 23:02:13.500 259 12563.67 94.50 54597.60 88888.00 2015-09-16 23:02:13.625 259 12563.67 94.47 54597.60 88888.00 2015-09-16 23:02:13.750 259 12563.73 94.47 54597.60 88888.00 2015-09-16 23:02:13.875 259 12563.73 94.45 54597.60 88888.00 2015-09-16 23:02:14.000 259 12563.73 94.42 54597.60 88888.00 2015-09-16 23:02:14.125 259 12563.70 94.45 54597.62 88888.00 2015-09-16 23:02:14.250 259 12563.67 94.47 54597.62 88888.00 2015-09-16 23:02:14.375 259 12563.70 94.50 54597.62 88888.00 2015-09-16 23:02:14.500 259 12563.75 94.45 54597.60 88888.00 2015-09-16 23:02:14.625 259 12563.83 94.47 54597.60 88888.00 2015-09-16 23:02:14.750 259 12563.83 94.45 54597.62 88888.00 2015-09-16 23:02:14.875 259 12563.75 94.42 54597.62 88888.00 2015-09-16 23:02:15.000 259 12563.67 94.40 54597.62 88888.00 2015-09-16 23:02:15.125 259 12563.67 94.42 54597.62 88888.00 2015-09-16 23:02:15.250 259 12563.62 94.42 54597.65 88888.00 2015-09-16 23:02:15.375 259 12563.65 94.38 54597.60 88888.00 2015-09-16 23:02:15.500 259 12563.60 94.35 54597.62 88888.00 2015-09-16 23:02:15.625 259 12563.62 94.38 54597.62 88888.00 2015-09-16 23:02:15.750 259 12563.65 94.40 54597.62 88888.00 2015-09-16 23:02:15.875 259 12563.65 94.40 54597.62 88888.00 2015-09-16 23:02:16.000 259 12563.62 94.38 54597.60 88888.00 2015-09-16 23:02:16.125 259 12563.62 94.40 54597.62 88888.00 2015-09-16 23:02:16.250 259 12563.58 94.40 54597.62 88888.00 2015-09-16 23:02:16.375 259 12563.58 94.45 54597.60 88888.00 2015-09-16 23:02:16.500 259 12563.60 94.47 54597.60 88888.00 2015-09-16 23:02:16.625 259 12563.60 94.42 54597.60 88888.00 2015-09-16 23:02:16.750 259 12563.60 94.42 54597.60 88888.00 2015-09-16 23:02:16.875 259 12563.58 94.42 54597.60 88888.00 2015-09-16 23:02:17.000 259 12563.60 94.45 54597.60 88888.00 2015-09-16 23:02:17.125 259 12563.65 94.47 54597.60 88888.00 2015-09-16 23:02:17.250 259 12563.65 94.47 54597.62 88888.00 2015-09-16 23:02:17.375 259 12563.65 94.47 54597.60 88888.00 2015-09-16 23:02:17.500 259 12563.70 94.50 54597.62 88888.00 2015-09-16 23:02:17.625 259 12563.73 94.50 54597.60 88888.00 2015-09-16 23:02:17.750 259 12563.73 94.50 54597.60 88888.00 2015-09-16 23:02:17.875 259 12563.70 94.50 54597.60 88888.00 2015-09-16 23:02:18.000 259 12563.67 94.47 54597.60 88888.00 2015-09-16 23:02:18.125 259 12563.62 94.50 54597.62 88888.00 2015-09-16 23:02:18.250 259 12563.62 94.50 54597.60 88888.00 2015-09-16 23:02:18.375 259 12563.62 94.53 54597.60 88888.00 2015-09-16 23:02:18.500 259 12563.62 94.55 54597.60 88888.00 2015-09-16 23:02:18.625 259 12563.62 94.53 54597.60 88888.00 2015-09-16 23:02:18.750 259 12563.70 94.53 54597.60 88888.00 2015-09-16 23:02:18.875 259 12563.73 94.53 54597.60 88888.00 2015-09-16 23:02:19.000 259 12563.70 94.50 54597.57 88888.00 2015-09-16 23:02:19.125 259 12563.70 94.50 54597.60 88888.00 2015-09-16 23:02:19.250 259 12563.67 94.55 54597.60 88888.00 2015-09-16 23:02:19.375 259 12563.65 94.58 54597.57 88888.00 2015-09-16 23:02:19.500 259 12563.65 94.60 54597.60 88888.00 2015-09-16 23:02:19.625 259 12563.67 94.60 54597.60 88888.00 2015-09-16 23:02:19.750 259 12563.70 94.62 54597.57 88888.00 2015-09-16 23:02:19.875 259 12563.75 94.60 54597.57 88888.00 2015-09-16 23:02:20.000 259 12563.80 94.65 54597.55 88888.00 2015-09-16 23:02:20.125 259 12563.85 94.70 54597.57 88888.00 2015-09-16 23:02:20.250 259 12563.85 94.67 54597.60 88888.00 2015-09-16 23:02:20.375 259 12563.88 94.67 54597.57 88888.00 2015-09-16 23:02:20.500 259 12563.83 94.65 54597.57 88888.00 2015-09-16 23:02:20.625 259 12563.80 94.72 54597.57 88888.00 2015-09-16 23:02:20.750 259 12563.77 94.70 54597.57 88888.00 2015-09-16 23:02:20.875 259 12563.80 94.67 54597.53 88888.00 2015-09-16 23:02:21.000 259 12563.85 94.67 54597.53 88888.00 2015-09-16 23:02:21.125 259 12563.85 94.70 54597.55 88888.00 2015-09-16 23:02:21.250 259 12563.85 94.70 54597.55 88888.00 2015-09-16 23:02:21.375 259 12563.92 94.72 54597.55 88888.00 2015-09-16 23:02:21.500 259 12563.92 94.72 54597.55 88888.00 2015-09-16 23:02:21.625 259 12563.90 94.72 54597.55 88888.00 2015-09-16 23:02:21.750 259 12563.92 94.75 54597.55 88888.00 2015-09-16 23:02:21.875 259 12563.95 94.78 54597.55 88888.00 2015-09-16 23:02:22.000 259 12563.92 94.72 54597.53 88888.00 2015-09-16 23:02:22.125 259 12563.95 94.70 54597.53 88888.00 2015-09-16 23:02:22.250 259 12563.95 94.70 54597.50 88888.00 2015-09-16 23:02:22.375 259 12563.98 94.72 54597.47 88888.00 2015-09-16 23:02:22.500 259 12564.00 94.75 54597.47 88888.00 2015-09-16 23:02:22.625 259 12564.02 94.78 54597.50 88888.00 2015-09-16 23:02:22.750 259 12564.10 94.80 54597.53 88888.00 2015-09-16 23:02:22.875 259 12564.15 94.83 54597.53 88888.00 2015-09-16 23:02:23.000 259 12564.17 94.80 54597.47 88888.00 2015-09-16 23:02:23.125 259 12564.23 94.75 54597.47 88888.00 2015-09-16 23:02:23.250 259 12564.23 94.70 54597.47 88888.00 2015-09-16 23:02:23.375 259 12564.20 94.75 54597.47 88888.00 2015-09-16 23:02:23.500 259 12564.20 94.78 54597.47 88888.00 2015-09-16 23:02:23.625 259 12564.27 94.78 54597.47 88888.00 2015-09-16 23:02:23.750 259 12564.33 94.80 54597.47 88888.00 2015-09-16 23:02:23.875 259 12564.35 94.78 54597.45 88888.00 2015-09-16 23:02:24.000 259 12564.33 94.80 54597.45 88888.00 2015-09-16 23:02:24.125 259 12564.38 94.78 54597.43 88888.00 2015-09-16 23:02:24.250 259 12564.40 94.75 54597.45 88888.00 2015-09-16 23:02:24.375 259 12564.42 94.75 54597.45 88888.00 2015-09-16 23:02:24.500 259 12564.42 94.75 54597.47 88888.00 2015-09-16 23:02:24.625 259 12564.48 94.75 54597.45 88888.00 2015-09-16 23:02:24.750 259 12564.48 94.78 54597.43 88888.00 2015-09-16 23:02:24.875 259 12564.52 94.75 54597.43 88888.00 2015-09-16 23:02:25.000 259 12564.60 94.70 54597.38 88888.00 2015-09-16 23:02:25.125 259 12564.65 94.75 54597.40 88888.00 2015-09-16 23:02:25.250 259 12564.60 94.72 54597.40 88888.00 2015-09-16 23:02:25.375 259 12564.65 94.72 54597.40 88888.00 2015-09-16 23:02:25.500 259 12564.65 94.72 54597.40 88888.00 2015-09-16 23:02:25.625 259 12564.65 94.72 54597.38 88888.00 2015-09-16 23:02:25.750 259 12564.65 94.72 54597.40 88888.00 2015-09-16 23:02:25.875 259 12564.67 94.67 54597.38 88888.00 2015-09-16 23:02:26.000 259 12564.70 94.67 54597.38 88888.00 2015-09-16 23:02:26.125 259 12564.73 94.72 54597.38 88888.00 2015-09-16 23:02:26.250 259 12564.75 94.78 54597.38 88888.00 2015-09-16 23:02:26.375 259 12564.75 94.75 54597.35 88888.00 2015-09-16 23:02:26.500 259 12564.75 94.75 54597.35 88888.00 2015-09-16 23:02:26.625 259 12564.85 94.80 54597.40 88888.00 2015-09-16 23:02:26.750 259 12564.90 94.78 54597.38 88888.00 2015-09-16 23:02:26.875 259 12564.88 94.75 54597.38 88888.00 2015-09-16 23:02:27.000 259 12564.85 94.75 54597.35 88888.00 2015-09-16 23:02:27.125 259 12564.88 94.78 54597.35 88888.00 2015-09-16 23:02:27.250 259 12564.90 94.75 54597.35 88888.00 2015-09-16 23:02:27.375 259 12565.02 94.80 54597.35 88888.00 2015-09-16 23:02:27.500 259 12565.00 94.78 54597.35 88888.00 2015-09-16 23:02:27.625 259 12564.92 94.78 54597.32 88888.00 2015-09-16 23:02:27.750 259 12564.95 94.83 54597.35 88888.00 2015-09-16 23:02:27.875 259 12565.00 94.83 54597.35 88888.00 2015-09-16 23:02:28.000 259 12565.02 94.85 54597.32 88888.00 2015-09-16 23:02:28.125 259 12565.02 94.85 54597.35 88888.00 2015-09-16 23:02:28.250 259 12565.02 94.83 54597.38 88888.00 2015-09-16 23:02:28.375 259 12565.08 94.83 54597.35 88888.00 2015-09-16 23:02:28.500 259 12565.10 94.80 54597.35 88888.00 2015-09-16 23:02:28.625 259 12565.15 94.80 54597.35 88888.00 2015-09-16 23:02:28.750 259 12565.27 94.80 54597.32 88888.00 2015-09-16 23:02:28.875 259 12565.27 94.83 54597.32 88888.00 2015-09-16 23:02:29.000 259 12565.30 94.88 54597.32 88888.00 2015-09-16 23:02:29.125 259 12565.25 94.88 54597.32 88888.00 2015-09-16 23:02:29.250 259 12565.20 94.80 54597.30 88888.00 2015-09-16 23:02:29.375 259 12565.27 94.85 54597.32 88888.00 2015-09-16 23:02:29.500 259 12565.33 94.90 54597.32 88888.00 2015-09-16 23:02:29.625 259 12565.33 94.90 54597.32 88888.00 2015-09-16 23:02:29.750 259 12565.35 94.85 54597.30 88888.00 2015-09-16 23:02:29.875 259 12565.38 94.88 54597.30 88888.00 2015-09-16 23:02:30.000 259 12565.38 94.88 54597.30 88888.00 2015-09-16 23:02:30.125 259 12565.38 94.88 54597.30 88888.00 2015-09-16 23:02:30.250 259 12565.50 94.92 54597.32 88888.00 2015-09-16 23:02:30.375 259 12565.55 94.92 54597.30 88888.00 2015-09-16 23:02:30.500 259 12565.55 94.92 54597.28 88888.00 2015-09-16 23:02:30.625 259 12565.52 94.95 54597.30 88888.00 2015-09-16 23:02:30.750 259 12565.58 94.97 54597.30 88888.00 2015-09-16 23:02:30.875 259 12565.60 94.97 54597.30 88888.00 2015-09-16 23:02:31.000 259 12565.58 94.92 54597.30 88888.00 2015-09-16 23:02:31.125 259 12565.52 94.92 54597.30 88888.00 2015-09-16 23:02:31.250 259 12565.48 94.95 54597.32 88888.00 2015-09-16 23:02:31.375 259 12565.52 94.97 54597.32 88888.00 2015-09-16 23:02:31.500 259 12565.55 94.95 54597.32 88888.00 2015-09-16 23:02:31.625 259 12565.58 94.95 54597.35 88888.00 2015-09-16 23:02:31.750 259 12565.58 94.92 54597.32 88888.00 2015-09-16 23:02:31.875 259 12565.58 94.92 54597.32 88888.00 2015-09-16 23:02:32.000 259 12565.60 94.97 54597.32 88888.00 2015-09-16 23:02:32.125 259 12565.67 94.97 54597.35 88888.00 2015-09-16 23:02:32.250 259 12565.65 94.90 54597.32 88888.00 2015-09-16 23:02:32.375 259 12565.62 94.92 54597.30 88888.00 2015-09-16 23:02:32.500 259 12565.65 94.92 54597.30 88888.00 2015-09-16 23:02:32.625 259 12565.75 94.95 54597.32 88888.00 2015-09-16 23:02:32.750 259 12565.80 94.95 54597.32 88888.00 2015-09-16 23:02:32.875 259 12565.70 94.97 54597.30 88888.00 2015-09-16 23:02:33.000 259 12565.67 95.00 54597.30 88888.00 2015-09-16 23:02:33.125 259 12565.70 95.05 54597.32 88888.00 2015-09-16 23:02:33.250 259 12565.67 95.03 54597.35 88888.00 2015-09-16 23:02:33.375 259 12565.70 95.03 54597.35 88888.00 2015-09-16 23:02:33.500 259 12565.73 95.03 54597.32 88888.00 2015-09-16 23:02:33.625 259 12565.75 95.03 54597.35 88888.00 2015-09-16 23:02:33.750 259 12565.77 95.03 54597.38 88888.00 2015-09-16 23:02:33.875 259 12565.73 95.05 54597.35 88888.00 2015-09-16 23:02:34.000 259 12565.73 95.08 54597.35 88888.00 2015-09-16 23:02:34.125 259 12565.70 95.08 54597.38 88888.00 2015-09-16 23:02:34.250 259 12565.77 95.08 54597.40 88888.00 2015-09-16 23:02:34.375 259 12565.85 95.08 54597.40 88888.00 2015-09-16 23:02:34.500 259 12565.80 95.08 54597.38 88888.00 2015-09-16 23:02:34.625 259 12565.75 95.05 54597.40 88888.00 2015-09-16 23:02:34.750 259 12565.75 95.08 54597.40 88888.00 2015-09-16 23:02:34.875 259 12565.75 95.10 54597.40 88888.00 2015-09-16 23:02:35.000 259 12565.73 95.08 54597.38 88888.00 2015-09-16 23:02:35.125 259 12565.67 95.10 54597.35 88888.00 2015-09-16 23:02:35.250 259 12565.62 95.10 54597.38 88888.00 2015-09-16 23:02:35.375 259 12565.65 95.12 54597.35 88888.00 2015-09-16 23:02:35.500 259 12565.70 95.05 54597.35 88888.00 2015-09-16 23:02:35.625 259 12565.65 95.05 54597.38 88888.00 2015-09-16 23:02:35.750 259 12565.65 95.08 54597.38 88888.00 2015-09-16 23:02:35.875 259 12565.62 95.12 54597.38 88888.00 2015-09-16 23:02:36.000 259 12565.65 95.12 54597.40 88888.00 2015-09-16 23:02:36.125 259 12565.70 95.17 54597.40 88888.00 2015-09-16 23:02:36.250 259 12565.70 95.17 54597.40 88888.00 2015-09-16 23:02:36.375 259 12565.67 95.12 54597.40 88888.00 2015-09-16 23:02:36.500 259 12565.62 95.12 54597.43 88888.00 2015-09-16 23:02:36.625 259 12565.60 95.12 54597.43 88888.00 2015-09-16 23:02:36.750 259 12565.60 95.15 54597.43 88888.00 2015-09-16 23:02:36.875 259 12565.62 95.20 54597.43 88888.00 2015-09-16 23:02:37.000 259 12565.62 95.20 54597.45 88888.00 2015-09-16 23:02:37.125 259 12565.62 95.22 54597.45 88888.00 2015-09-16 23:02:37.250 259 12565.60 95.22 54597.45 88888.00 2015-09-16 23:02:37.375 259 12565.65 95.22 54597.47 88888.00 2015-09-16 23:02:37.500 259 12565.67 95.22 54597.47 88888.00 2015-09-16 23:02:37.625 259 12565.65 95.25 54597.47 88888.00 2015-09-16 23:02:37.750 259 12565.62 95.22 54597.47 88888.00 2015-09-16 23:02:37.875 259 12565.62 95.15 54597.50 88888.00 2015-09-16 23:02:38.000 259 12565.60 95.15 54597.45 88888.00 2015-09-16 23:02:38.125 259 12565.60 95.20 54597.50 88888.00 2015-09-16 23:02:38.250 259 12565.58 95.22 54597.53 88888.00 2015-09-16 23:02:38.375 259 12565.58 95.22 54597.50 88888.00 2015-09-16 23:02:38.500 259 12565.55 95.20 54597.50 88888.00 2015-09-16 23:02:38.625 259 12565.55 95.20 54597.50 88888.00 2015-09-16 23:02:38.750 259 12565.55 95.17 54597.50 88888.00 2015-09-16 23:02:38.875 259 12565.50 95.20 54597.50 88888.00 2015-09-16 23:02:39.000 259 12565.50 95.17 54597.47 88888.00 2015-09-16 23:02:39.125 259 12565.55 95.20 54597.50 88888.00 2015-09-16 23:02:39.250 259 12565.50 95.17 54597.53 88888.00 2015-09-16 23:02:39.375 259 12565.52 95.17 54597.53 88888.00 2015-09-16 23:02:39.500 259 12565.55 95.17 54597.50 88888.00 2015-09-16 23:02:39.625 259 12565.52 95.17 54597.53 88888.00 2015-09-16 23:02:39.750 259 12565.48 95.20 54597.53 88888.00 2015-09-16 23:02:39.875 259 12565.48 95.20 54597.53 88888.00 2015-09-16 23:02:40.000 259 12565.45 95.20 54597.53 88888.00 2015-09-16 23:02:40.125 259 12565.45 95.17 54597.55 88888.00 2015-09-16 23:02:40.250 259 12565.35 95.20 54597.53 88888.00 2015-09-16 23:02:40.375 259 12565.35 95.20 54597.53 88888.00 2015-09-16 23:02:40.500 259 12565.35 95.20 54597.53 88888.00 2015-09-16 23:02:40.625 259 12565.42 95.20 54597.55 88888.00 2015-09-16 23:02:40.750 259 12565.38 95.20 54597.55 88888.00 2015-09-16 23:02:40.875 259 12565.35 95.20 54597.55 88888.00 2015-09-16 23:02:41.000 259 12565.33 95.20 54597.53 88888.00 2015-09-16 23:02:41.125 259 12565.30 95.20 54597.53 88888.00 2015-09-16 23:02:41.250 259 12565.25 95.22 54597.53 88888.00 2015-09-16 23:02:41.375 259 12565.33 95.25 54597.53 88888.00 2015-09-16 23:02:41.500 259 12565.35 95.25 54597.53 88888.00 2015-09-16 23:02:41.625 259 12565.38 95.22 54597.53 88888.00 2015-09-16 23:02:41.750 259 12565.38 95.22 54597.50 88888.00 2015-09-16 23:02:41.875 259 12565.35 95.22 54597.53 88888.00 2015-09-16 23:02:42.000 259 12565.38 95.25 54597.53 88888.00 2015-09-16 23:02:42.125 259 12565.38 95.25 54597.55 88888.00 2015-09-16 23:02:42.250 259 12565.35 95.22 54597.55 88888.00 2015-09-16 23:02:42.375 259 12565.38 95.20 54597.55 88888.00 2015-09-16 23:02:42.500 259 12565.33 95.20 54597.53 88888.00 2015-09-16 23:02:42.625 259 12565.25 95.22 54597.55 88888.00 2015-09-16 23:02:42.750 259 12565.25 95.25 54597.55 88888.00 2015-09-16 23:02:42.875 259 12565.27 95.22 54597.55 88888.00 2015-09-16 23:02:43.000 259 12565.30 95.22 54597.55 88888.00 2015-09-16 23:02:43.125 259 12565.30 95.20 54597.55 88888.00 2015-09-16 23:02:43.250 259 12565.27 95.10 54597.55 88888.00 2015-09-16 23:02:43.375 259 12565.38 95.15 54597.55 88888.00 2015-09-16 23:02:43.500 259 12565.35 95.17 54597.55 88888.00 2015-09-16 23:02:43.625 259 12565.38 95.17 54597.57 88888.00 2015-09-16 23:02:43.750 259 12565.38 95.17 54597.55 88888.00 2015-09-16 23:02:43.875 259 12565.38 95.15 54597.55 88888.00 2015-09-16 23:02:44.000 259 12565.33 95.17 54597.53 88888.00 2015-09-16 23:02:44.125 259 12565.27 95.17 54597.55 88888.00 2015-09-16 23:02:44.250 259 12565.27 95.15 54597.57 88888.00 2015-09-16 23:02:44.375 259 12565.35 95.17 54597.57 88888.00 2015-09-16 23:02:44.500 259 12565.33 95.17 54597.55 88888.00 2015-09-16 23:02:44.625 259 12565.30 95.12 54597.57 88888.00 2015-09-16 23:02:44.750 259 12565.33 95.10 54597.55 88888.00 2015-09-16 23:02:44.875 259 12565.42 95.12 54597.55 88888.00 2015-09-16 23:02:45.000 259 12565.42 95.10 54597.55 88888.00 2015-09-16 23:02:45.125 259 12565.42 95.12 54597.55 88888.00 2015-09-16 23:02:45.250 259 12565.40 95.08 54597.57 88888.00 2015-09-16 23:02:45.375 259 12565.40 95.05 54597.55 88888.00 2015-09-16 23:02:45.500 259 12565.40 95.08 54597.55 88888.00 2015-09-16 23:02:45.625 259 12565.40 95.10 54597.55 88888.00 2015-09-16 23:02:45.750 259 12565.42 95.10 54597.53 88888.00 2015-09-16 23:02:45.875 259 12565.40 95.05 54597.55 88888.00 2015-09-16 23:02:46.000 259 12565.42 95.05 54597.55 88888.00 2015-09-16 23:02:46.125 259 12565.45 95.08 54597.55 88888.00 2015-09-16 23:02:46.250 259 12565.45 95.00 54597.53 88888.00 2015-09-16 23:02:46.375 259 12565.48 94.97 54597.53 88888.00 2015-09-16 23:02:46.500 259 12565.48 94.97 54597.53 88888.00 2015-09-16 23:02:46.625 259 12565.42 94.95 54597.55 88888.00 2015-09-16 23:02:46.750 259 12565.38 94.95 54597.55 88888.00 2015-09-16 23:02:46.875 259 12565.38 94.92 54597.53 88888.00 2015-09-16 23:02:47.000 259 12565.45 94.92 54597.53 88888.00 2015-09-16 23:02:47.125 259 12565.52 94.90 54597.53 88888.00 2015-09-16 23:02:47.250 259 12565.48 94.88 54597.53 88888.00 2015-09-16 23:02:47.375 259 12565.52 94.90 54597.55 88888.00 2015-09-16 23:02:47.500 259 12565.52 94.85 54597.57 88888.00 2015-09-16 23:02:47.625 259 12565.45 94.85 54597.57 88888.00 2015-09-16 23:02:47.750 259 12565.42 94.83 54597.55 88888.00 2015-09-16 23:02:47.875 259 12565.45 94.83 54597.55 88888.00 2015-09-16 23:02:48.000 259 12565.42 94.80 54597.55 88888.00 2015-09-16 23:02:48.125 259 12565.40 94.78 54597.57 88888.00 2015-09-16 23:02:48.250 259 12565.38 94.75 54597.57 88888.00 2015-09-16 23:02:48.375 259 12565.45 94.78 54597.57 88888.00 2015-09-16 23:02:48.500 259 12565.50 94.80 54597.55 88888.00 2015-09-16 23:02:48.625 259 12565.48 94.78 54597.57 88888.00 2015-09-16 23:02:48.750 259 12565.50 94.72 54597.57 88888.00 2015-09-16 23:02:48.875 259 12565.52 94.72 54597.55 88888.00 2015-09-16 23:02:49.000 259 12565.52 94.72 54597.55 88888.00 2015-09-16 23:02:49.125 259 12565.50 94.67 54597.57 88888.00 2015-09-16 23:02:49.250 259 12565.45 94.65 54597.57 88888.00 2015-09-16 23:02:49.375 259 12565.55 94.67 54597.57 88888.00 2015-09-16 23:02:49.500 259 12565.58 94.65 54597.57 88888.00 2015-09-16 23:02:49.625 259 12565.55 94.62 54597.57 88888.00 2015-09-16 23:02:49.750 259 12565.48 94.62 54597.55 88888.00 2015-09-16 23:02:49.875 259 12565.52 94.62 54597.55 88888.00 2015-09-16 23:02:50.000 259 12565.52 94.58 54597.53 88888.00 2015-09-16 23:02:50.125 259 12565.55 94.60 54597.53 88888.00 2015-09-16 23:02:50.250 259 12565.60 94.62 54597.55 88888.00 2015-09-16 23:02:50.375 259 12565.65 94.62 54597.57 88888.00 2015-09-16 23:02:50.500 259 12565.62 94.58 54597.55 88888.00 2015-09-16 23:02:50.625 259 12565.62 94.53 54597.55 88888.00 2015-09-16 23:02:50.750 259 12565.70 94.50 54597.57 88888.00 2015-09-16 23:02:50.875 259 12565.75 94.45 54597.55 88888.00 2015-09-16 23:02:51.000 259 12565.75 94.42 54597.55 88888.00 2015-09-16 23:02:51.125 259 12565.70 94.42 54597.57 88888.00 2015-09-16 23:02:51.250 259 12565.70 94.38 54597.57 88888.00 2015-09-16 23:02:51.375 259 12565.67 94.38 54597.57 88888.00 2015-09-16 23:02:51.500 259 12565.70 94.42 54597.60 88888.00 2015-09-16 23:02:51.625 259 12565.73 94.45 54597.60 88888.00 2015-09-16 23:02:51.750 259 12565.73 94.45 54597.60 88888.00 2015-09-16 23:02:51.875 259 12565.83 94.45 54597.60 88888.00 2015-09-16 23:02:52.000 259 12565.88 94.42 54597.60 88888.00 2015-09-16 23:02:52.125 259 12565.85 94.40 54597.60 88888.00 2015-09-16 23:02:52.250 259 12565.83 94.42 54597.62 88888.00 2015-09-16 23:02:52.375 259 12565.95 94.47 54597.62 88888.00 2015-09-16 23:02:52.500 259 12565.88 94.42 54597.60 88888.00 2015-09-16 23:02:52.625 259 12565.80 94.40 54597.57 88888.00 2015-09-16 23:02:52.750 259 12565.77 94.40 54597.60 88888.00 2015-09-16 23:02:52.875 259 12565.75 94.45 54597.57 88888.00 2015-09-16 23:02:53.000 259 12565.77 94.45 54597.57 88888.00 2015-09-16 23:02:53.125 259 12565.80 94.42 54597.57 88888.00 2015-09-16 23:02:53.250 259 12565.77 94.40 54597.57 88888.00 2015-09-16 23:02:53.375 259 12565.80 94.42 54597.60 88888.00 2015-09-16 23:02:53.500 259 12565.83 94.47 54597.60 88888.00 2015-09-16 23:02:53.625 259 12565.90 94.47 54597.62 88888.00 2015-09-16 23:02:53.750 259 12565.90 94.45 54597.62 88888.00 2015-09-16 23:02:53.875 259 12565.83 94.42 54597.60 88888.00 2015-09-16 23:02:54.000 259 12565.75 94.45 54597.60 88888.00 2015-09-16 23:02:54.125 259 12565.75 94.45 54597.62 88888.00 2015-09-16 23:02:54.250 259 12565.77 94.40 54597.62 88888.00 2015-09-16 23:02:54.375 259 12565.77 94.40 54597.60 88888.00 2015-09-16 23:02:54.500 259 12565.75 94.40 54597.65 88888.00 2015-09-16 23:02:54.625 259 12565.77 94.40 54597.62 88888.00 2015-09-16 23:02:54.750 259 12565.75 94.40 54597.62 88888.00 2015-09-16 23:02:54.875 259 12565.75 94.40 54597.62 88888.00 2015-09-16 23:02:55.000 259 12565.73 94.38 54597.60 88888.00 2015-09-16 23:02:55.125 259 12565.77 94.38 54597.62 88888.00 2015-09-16 23:02:55.250 259 12565.73 94.40 54597.65 88888.00 2015-09-16 23:02:55.375 259 12565.77 94.40 54597.68 88888.00 2015-09-16 23:02:55.500 259 12565.77 94.40 54597.65 88888.00 2015-09-16 23:02:55.625 259 12565.77 94.40 54597.65 88888.00 2015-09-16 23:02:55.750 259 12565.83 94.40 54597.65 88888.00 2015-09-16 23:02:55.875 259 12565.77 94.40 54597.65 88888.00 2015-09-16 23:02:56.000 259 12565.75 94.38 54597.65 88888.00 2015-09-16 23:02:56.125 259 12565.75 94.38 54597.65 88888.00 2015-09-16 23:02:56.250 259 12565.73 94.35 54597.68 88888.00 2015-09-16 23:02:56.375 259 12565.75 94.38 54597.70 88888.00 2015-09-16 23:02:56.500 259 12565.73 94.40 54597.68 88888.00 2015-09-16 23:02:56.625 259 12565.73 94.40 54597.68 88888.00 2015-09-16 23:02:56.750 259 12565.70 94.38 54597.68 88888.00 2015-09-16 23:02:56.875 259 12565.65 94.38 54597.65 88888.00 2015-09-16 23:02:57.000 259 12565.65 94.35 54597.65 88888.00 2015-09-16 23:02:57.125 259 12565.67 94.35 54597.68 88888.00 2015-09-16 23:02:57.250 259 12565.62 94.33 54597.68 88888.00 2015-09-16 23:02:57.375 259 12565.62 94.33 54597.68 88888.00 2015-09-16 23:02:57.500 259 12565.60 94.35 54597.70 88888.00 2015-09-16 23:02:57.625 259 12565.60 94.38 54597.70 88888.00 2015-09-16 23:02:57.750 259 12565.60 94.35 54597.70 88888.00 2015-09-16 23:02:57.875 259 12565.60 94.40 54597.75 88888.00 2015-09-16 23:02:58.000 259 12565.62 94.42 54597.72 88888.00 2015-09-16 23:02:58.125 259 12565.65 94.45 54597.70 88888.00 2015-09-16 23:02:58.250 259 12565.60 94.42 54597.75 88888.00 2015-09-16 23:02:58.375 259 12565.65 94.42 54597.75 88888.00 2015-09-16 23:02:58.500 259 12565.65 94.42 54597.78 88888.00 2015-09-16 23:02:58.625 259 12565.60 94.40 54597.78 88888.00 2015-09-16 23:02:58.750 259 12565.58 94.38 54597.78 88888.00 2015-09-16 23:02:58.875 259 12565.58 94.38 54597.78 88888.00 2015-09-16 23:02:59.000 259 12565.58 94.40 54597.75 88888.00 2015-09-16 23:02:59.125 259 12565.58 94.40 54597.75 88888.00 2015-09-16 23:02:59.250 259 12565.50 94.42 54597.80 88888.00 2015-09-16 23:02:59.375 259 12565.55 94.47 54597.82 88888.00 2015-09-16 23:02:59.500 259 12565.55 94.47 54597.80 88888.00 2015-09-16 23:02:59.625 259 12565.52 94.42 54597.78 88888.00 2015-09-16 23:02:59.750 259 12565.48 94.42 54597.75 88888.00 2015-09-16 23:02:59.875 259 12565.48 94.42 54597.78 88888.00 2015-09-16 23:03:00.000 259 12565.52 94.45 54597.75 88888.00 2015-09-16 23:03:00.125 259 12565.60 94.47 54597.78 88888.00 2015-09-16 23:03:00.250 259 12565.60 94.47 54597.78 88888.00 2015-09-16 23:03:00.375 259 12565.65 94.47 54597.78 88888.00 2015-09-16 23:03:00.500 259 12565.65 94.47 54597.78 88888.00 2015-09-16 23:03:00.625 259 12565.62 94.53 54597.80 88888.00 2015-09-16 23:03:00.750 259 12565.60 94.55 54597.82 88888.00 2015-09-16 23:03:00.875 259 12565.60 94.55 54597.82 88888.00 2015-09-16 23:03:01.000 259 12565.60 94.53 54597.78 88888.00 2015-09-16 23:03:01.125 259 12565.60 94.55 54597.78 88888.00 2015-09-16 23:03:01.250 259 12565.62 94.50 54597.78 88888.00 2015-09-16 23:03:01.375 259 12565.67 94.53 54597.78 88888.00 2015-09-16 23:03:01.500 259 12565.67 94.53 54597.78 88888.00 2015-09-16 23:03:01.625 259 12565.60 94.50 54597.80 88888.00 2015-09-16 23:03:01.750 259 12565.65 94.50 54597.82 88888.00 2015-09-16 23:03:01.875 259 12565.65 94.53 54597.78 88888.00 2015-09-16 23:03:02.000 259 12565.67 94.53 54597.72 88888.00 2015-09-16 23:03:02.125 259 12565.75 94.55 54597.80 88888.00 2015-09-16 23:03:02.250 259 12565.70 94.53 54597.80 88888.00 2015-09-16 23:03:02.375 259 12565.73 94.50 54597.78 88888.00 2015-09-16 23:03:02.500 259 12565.77 94.53 54597.80 88888.00 2015-09-16 23:03:02.625 259 12565.80 94.58 54597.78 88888.00 2015-09-16 23:03:02.750 259 12565.83 94.58 54597.80 88888.00 2015-09-16 23:03:02.875 259 12565.80 94.55 54597.78 88888.00 2015-09-16 23:03:03.000 259 12565.77 94.55 54597.78 88888.00 2015-09-16 23:03:03.125 259 12565.85 94.55 54597.78 88888.00 2015-09-16 23:03:03.250 259 12565.95 94.53 54597.75 88888.00 2015-09-16 23:03:03.375 259 12566.00 94.55 54597.75 88888.00 2015-09-16 23:03:03.500 259 12566.00 94.55 54597.75 88888.00 2015-09-16 23:03:03.625 259 12565.92 94.55 54597.72 88888.00 2015-09-16 23:03:03.750 259 12565.90 94.58 54597.72 88888.00 2015-09-16 23:03:03.875 259 12565.92 94.60 54597.75 88888.00 2015-09-16 23:03:04.000 259 12565.92 94.62 54597.75 88888.00 2015-09-16 23:03:04.125 259 12565.92 94.60 54597.78 88888.00 2015-09-16 23:03:04.250 259 12565.95 94.58 54597.75 88888.00 2015-09-16 23:03:04.375 259 12566.10 94.60 54597.75 88888.00 2015-09-16 23:03:04.500 259 12566.15 94.65 54597.75 88888.00 2015-09-16 23:03:04.625 259 12566.15 94.70 54597.75 88888.00 2015-09-16 23:03:04.750 259 12566.10 94.67 54597.72 88888.00 2015-09-16 23:03:04.875 259 12566.15 94.67 54597.70 88888.00 2015-09-16 23:03:05.000 259 12566.23 94.67 54597.68 88888.00 2015-09-16 23:03:05.125 259 12566.20 94.65 54597.70 88888.00 2015-09-16 23:03:05.250 259 12566.20 94.65 54597.70 88888.00 2015-09-16 23:03:05.375 259 12566.30 94.70 54597.70 88888.00 2015-09-16 23:03:05.500 259 12566.35 94.70 54597.70 88888.00 2015-09-16 23:03:05.625 259 12566.38 94.67 54597.68 88888.00 2015-09-16 23:03:05.750 259 12566.38 94.67 54597.68 88888.00 2015-09-16 23:03:05.875 259 12566.42 94.72 54597.68 88888.00 2015-09-16 23:03:06.000 259 12566.48 94.72 54597.68 88888.00 2015-09-16 23:03:06.125 259 12566.48 94.75 54597.70 88888.00 2015-09-16 23:03:06.250 259 12566.45 94.80 54597.70 88888.00 2015-09-16 23:03:06.375 259 12566.42 94.83 54597.70 88888.00 2015-09-16 23:03:06.500 259 12566.52 94.83 54597.70 88888.00 2015-09-16 23:03:06.625 259 12566.58 94.80 54597.68 88888.00 2015-09-16 23:03:06.750 259 12566.50 94.78 54597.68 88888.00 2015-09-16 23:03:06.875 259 12566.48 94.80 54597.68 88888.00 2015-09-16 23:03:07.000 259 12566.52 94.83 54597.68 88888.00 2015-09-16 23:03:07.125 259 12566.62 94.83 54597.70 88888.00 2015-09-16 23:03:07.250 259 12566.75 94.80 54597.70 88888.00 2015-09-16 23:03:07.375 259 12566.80 94.78 54597.68 88888.00 2015-09-16 23:03:07.500 259 12566.75 94.78 54597.68 88888.00 2015-09-16 23:03:07.625 259 12566.75 94.80 54597.68 88888.00 2015-09-16 23:03:07.750 259 12566.83 94.80 54597.68 88888.00 2015-09-16 23:03:07.875 259 12566.88 94.78 54597.65 88888.00 2015-09-16 23:03:08.000 259 12566.90 94.78 54597.65 88888.00 2015-09-16 23:03:08.125 259 12566.88 94.80 54597.68 88888.00 2015-09-16 23:03:08.250 259 12566.88 94.80 54597.68 88888.00 2015-09-16 23:03:08.375 259 12566.90 94.80 54597.65 88888.00 2015-09-16 23:03:08.500 259 12566.95 94.80 54597.62 88888.00 2015-09-16 23:03:08.625 259 12567.00 94.83 54597.65 88888.00 2015-09-16 23:03:08.750 259 12567.02 94.85 54597.68 88888.00 2015-09-16 23:03:08.875 259 12567.02 94.88 54597.68 88888.00 2015-09-16 23:03:09.000 259 12567.02 94.85 54597.68 88888.00 2015-09-16 23:03:09.125 259 12567.08 94.85 54597.68 88888.00 2015-09-16 23:03:09.250 259 12567.12 94.90 54597.68 88888.00 2015-09-16 23:03:09.375 259 12567.15 94.88 54597.68 88888.00 2015-09-16 23:03:09.500 259 12567.15 94.88 54597.68 88888.00 2015-09-16 23:03:09.625 259 12567.12 94.85 54597.68 88888.00 2015-09-16 23:03:09.750 259 12567.10 94.85 54597.68 88888.00 2015-09-16 23:03:09.875 259 12567.02 94.85 54597.70 88888.00 2015-09-16 23:03:10.000 259 12567.05 94.88 54597.70 88888.00 2015-09-16 23:03:10.125 259 12567.02 94.88 54597.68 88888.00 2015-09-16 23:03:10.250 259 12567.08 94.85 54597.68 88888.00 2015-09-16 23:03:10.375 259 12567.15 94.85 54597.65 88888.00 2015-09-16 23:03:10.500 259 12567.20 94.83 54597.62 88888.00 2015-09-16 23:03:10.625 259 12567.17 94.80 54597.65 88888.00 2015-09-16 23:03:10.750 259 12567.17 94.83 54597.65 88888.00 2015-09-16 23:03:10.875 259 12567.17 94.85 54597.65 88888.00 2015-09-16 23:03:11.000 259 12567.20 94.85 54597.68 88888.00 2015-09-16 23:03:11.125 259 12567.20 94.85 54597.68 88888.00 2015-09-16 23:03:11.250 259 12567.25 94.85 54597.68 88888.00 2015-09-16 23:03:11.375 259 12567.25 94.85 54597.65 88888.00 2015-09-16 23:03:11.500 259 12567.27 94.83 54597.65 88888.00 2015-09-16 23:03:11.625 259 12567.30 94.67 54597.68 88888.00 2015-09-16 23:03:11.750 259 12567.27 94.70 54597.65 88888.00 2015-09-16 23:03:11.875 259 12567.23 94.75 54597.65 88888.00 2015-09-16 23:03:12.000 259 12567.25 94.72 54597.62 88888.00 2015-09-16 23:03:12.125 259 12567.33 94.72 54597.62 88888.00 2015-09-16 23:03:12.250 259 12567.30 94.72 54597.62 88888.00 2015-09-16 23:03:12.375 259 12567.30 94.75 54597.60 88888.00 2015-09-16 23:03:12.500 259 12567.27 94.72 54597.65 88888.00 2015-09-16 23:03:12.625 259 12567.30 94.75 54597.65 88888.00 2015-09-16 23:03:12.750 259 12567.27 94.75 54597.65 88888.00 2015-09-16 23:03:12.875 259 12567.23 94.67 54597.68 88888.00 2015-09-16 23:03:13.000 259 12567.20 94.58 54597.62 88888.00 2015-09-16 23:03:13.125 259 12567.20 94.58 54597.62 88888.00 2015-09-16 23:03:13.250 259 12567.17 94.58 54597.65 88888.00 2015-09-16 23:03:13.375 259 12567.20 94.62 54597.68 88888.00 2015-09-16 23:03:13.500 259 12567.25 94.65 54597.68 88888.00 2015-09-16 23:03:13.625 259 12567.25 94.67 54597.65 88888.00 2015-09-16 23:03:13.750 259 12567.30 94.70 54597.65 88888.00 2015-09-16 23:03:13.875 259 12567.25 94.70 54597.65 88888.00 2015-09-16 23:03:14.000 259 12567.17 94.70 54597.62 88888.00 2015-09-16 23:03:14.125 259 12567.15 94.75 54597.68 88888.00 2015-09-16 23:03:14.250 259 12567.15 94.75 54597.70 88888.00 2015-09-16 23:03:14.375 259 12567.23 94.75 54597.68 88888.00 2015-09-16 23:03:14.500 259 12567.17 94.72 54597.70 88888.00 2015-09-16 23:03:14.625 259 12567.17 94.70 54597.68 88888.00 2015-09-16 23:03:14.750 259 12567.15 94.65 54597.70 88888.00 2015-09-16 23:03:14.875 259 12567.15 94.65 54597.72 88888.00 2015-09-16 23:03:15.000 259 12567.10 94.67 54597.70 88888.00 2015-09-16 23:03:15.125 259 12567.10 94.65 54597.72 88888.00 2015-09-16 23:03:15.250 259 12567.12 94.65 54597.72 88888.00 2015-09-16 23:03:15.375 259 12567.08 94.65 54597.70 88888.00 2015-09-16 23:03:15.500 259 12567.00 94.70 54597.72 88888.00 2015-09-16 23:03:15.625 259 12566.98 94.72 54597.72 88888.00 2015-09-16 23:03:15.750 259 12566.95 94.72 54597.75 88888.00 2015-09-16 23:03:15.875 259 12566.95 94.75 54597.75 88888.00 2015-09-16 23:03:16.000 259 12566.95 94.75 54597.75 88888.00 2015-09-16 23:03:16.125 259 12566.92 94.75 54597.75 88888.00 2015-09-16 23:03:16.250 259 12566.90 94.80 54597.78 88888.00 2015-09-16 23:03:16.375 259 12566.90 94.75 54597.78 88888.00 2015-09-16 23:03:16.500 259 12566.85 94.72 54597.78 88888.00 2015-09-16 23:03:16.625 259 12566.80 94.75 54597.80 88888.00 2015-09-16 23:03:16.750 259 12566.75 94.80 54597.78 88888.00 2015-09-16 23:03:16.875 259 12566.77 94.83 54597.75 88888.00 2015-09-16 23:03:17.000 259 12566.80 94.83 54597.78 88888.00 2015-09-16 23:03:17.125 259 12566.85 94.83 54597.80 88888.00 2015-09-16 23:03:17.250 259 12566.83 94.78 54597.80 88888.00 2015-09-16 23:03:17.375 259 12566.77 94.78 54597.80 88888.00 2015-09-16 23:03:17.500 259 12566.77 94.80 54597.80 88888.00 2015-09-16 23:03:17.625 259 12566.77 94.88 54597.82 88888.00 2015-09-16 23:03:17.750 259 12566.67 94.88 54597.85 88888.00 2015-09-16 23:03:17.875 259 12566.58 94.88 54597.85 88888.00 2015-09-16 23:03:18.000 259 12566.58 94.85 54597.82 88888.00 2015-09-16 23:03:18.125 259 12566.60 94.83 54597.82 88888.00 2015-09-16 23:03:18.250 259 12566.55 94.85 54597.82 88888.00 2015-09-16 23:03:18.375 259 12566.58 94.88 54597.82 88888.00 2015-09-16 23:03:18.500 259 12566.60 94.90 54597.85 88888.00 2015-09-16 23:03:18.625 259 12566.55 94.90 54597.82 88888.00 2015-09-16 23:03:18.750 259 12566.50 94.92 54597.85 88888.00 2015-09-16 23:03:18.875 259 12566.50 94.95 54597.82 88888.00 2015-09-16 23:03:19.000 259 12566.52 94.92 54597.88 88888.00 2015-09-16 23:03:19.125 259 12566.52 94.92 54597.88 88888.00 2015-09-16 23:03:19.250 259 12566.48 94.97 54597.90 88888.00 2015-09-16 23:03:19.375 259 12566.48 95.00 54597.88 88888.00 2015-09-16 23:03:19.500 259 12566.50 94.97 54597.90 88888.00 2015-09-16 23:03:19.625 259 12566.45 95.00 54597.88 88888.00 2015-09-16 23:03:19.750 259 12566.42 94.95 54597.88 88888.00 2015-09-16 23:03:19.875 259 12566.40 94.97 54597.88 88888.00 2015-09-16 23:03:20.000 259 12566.40 94.95 54597.82 88888.00 2015-09-16 23:03:20.125 259 12566.42 94.92 54597.88 88888.00 2015-09-16 23:03:20.250 259 12566.40 95.00 54597.90 88888.00 2015-09-16 23:03:20.375 259 12566.40 95.00 54597.90 88888.00 2015-09-16 23:03:20.500 259 12566.35 94.97 54597.90 88888.00 2015-09-16 23:03:20.625 259 12566.27 95.00 54597.93 88888.00 2015-09-16 23:03:20.750 259 12566.27 95.00 54597.90 88888.00 2015-09-16 23:03:20.875 259 12566.27 94.95 54597.90 88888.00 2015-09-16 23:03:21.000 259 12566.23 95.00 54597.93 88888.00 2015-09-16 23:03:21.125 259 12566.17 95.08 54597.95 88888.00 2015-09-16 23:03:21.250 259 12566.10 95.03 54597.93 88888.00 2015-09-16 23:03:21.375 259 12566.17 94.97 54597.93 88888.00 2015-09-16 23:03:21.500 259 12566.12 95.03 54597.95 88888.00 2015-09-16 23:03:21.625 259 12566.12 95.03 54597.93 88888.00 2015-09-16 23:03:21.750 259 12566.15 95.05 54597.95 88888.00 2015-09-16 23:03:21.875 259 12566.20 95.10 54597.97 88888.00 2015-09-16 23:03:22.000 259 12566.17 95.10 54597.95 88888.00 2015-09-16 23:03:22.125 259 12566.12 95.10 54597.97 88888.00 2015-09-16 23:03:22.250 259 12566.10 95.10 54597.95 88888.00 2015-09-16 23:03:22.375 259 12566.17 95.10 54597.97 88888.00 2015-09-16 23:03:22.500 259 12566.15 95.10 54598.00 88888.00 2015-09-16 23:03:22.625 259 12566.08 95.12 54598.00 88888.00 2015-09-16 23:03:22.750 259 12566.10 95.15 54597.97 88888.00 2015-09-16 23:03:22.875 259 12566.10 95.15 54597.97 88888.00 2015-09-16 23:03:23.000 259 12566.10 95.10 54597.97 88888.00 2015-09-16 23:03:23.125 259 12566.10 95.10 54597.97 88888.00 2015-09-16 23:03:23.250 259 12566.08 95.10 54597.97 88888.00 2015-09-16 23:03:23.375 259 12566.10 95.10 54597.97 88888.00 2015-09-16 23:03:23.500 259 12566.15 95.12 54597.97 88888.00 2015-09-16 23:03:23.625 259 12566.15 95.10 54598.00 88888.00 2015-09-16 23:03:23.750 259 12566.15 95.10 54598.00 88888.00 2015-09-16 23:03:23.875 259 12566.12 95.10 54597.97 88888.00 2015-09-16 23:03:24.000 259 12566.15 95.08 54598.03 88888.00 2015-09-16 23:03:24.125 259 12566.12 95.08 54598.03 88888.00 2015-09-16 23:03:24.250 259 12566.00 95.05 54598.05 88888.00 2015-09-16 23:03:24.375 259 12565.98 95.05 54598.03 88888.00 2015-09-16 23:03:24.500 259 12566.00 95.05 54598.03 88888.00 2015-09-16 23:03:24.625 259 12566.02 95.08 54598.03 88888.00 2015-09-16 23:03:24.750 259 12565.98 95.03 54598.05 88888.00 2015-09-16 23:03:24.875 259 12566.00 95.05 54598.05 88888.00 2015-09-16 23:03:25.000 259 12565.98 95.08 54598.05 88888.00 2015-09-16 23:03:25.125 259 12565.98 95.05 54598.05 88888.00 2015-09-16 23:03:25.250 259 12565.88 95.00 54598.05 88888.00 2015-09-16 23:03:25.375 259 12565.88 95.05 54598.07 88888.00 2015-09-16 23:03:25.500 259 12565.88 95.08 54598.05 88888.00 2015-09-16 23:03:25.625 259 12565.95 95.08 54598.07 88888.00 2015-09-16 23:03:25.750 259 12565.92 95.03 54598.05 88888.00 2015-09-16 23:03:25.875 259 12565.90 95.03 54598.05 88888.00 2015-09-16 23:03:26.000 259 12565.83 95.00 54598.03 88888.00 2015-09-16 23:03:26.125 259 12565.83 95.00 54598.03 88888.00 2015-09-16 23:03:26.250 259 12565.83 95.00 54598.07 88888.00 2015-09-16 23:03:26.375 259 12565.83 94.97 54598.07 88888.00 2015-09-16 23:03:26.500 259 12565.77 95.00 54598.07 88888.00 2015-09-16 23:03:26.625 259 12565.80 95.00 54598.07 88888.00 2015-09-16 23:03:26.750 259 12565.85 94.97 54598.07 88888.00 2015-09-16 23:03:26.875 259 12565.85 95.03 54598.07 88888.00 2015-09-16 23:03:27.000 259 12565.85 95.03 54598.07 88888.00 2015-09-16 23:03:27.125 259 12565.85 95.00 54598.10 88888.00 2015-09-16 23:03:27.250 259 12565.80 94.97 54598.10 88888.00 2015-09-16 23:03:27.375 259 12565.80 94.97 54598.10 88888.00 2015-09-16 23:03:27.500 259 12565.77 94.97 54598.10 88888.00 2015-09-16 23:03:27.625 259 12565.80 94.95 54598.10 88888.00 2015-09-16 23:03:27.750 259 12565.83 94.90 54598.10 88888.00 2015-09-16 23:03:27.875 259 12565.77 94.88 54598.10 88888.00 2015-09-16 23:03:28.000 259 12565.75 94.88 54598.07 88888.00 2015-09-16 23:03:28.125 259 12565.77 94.88 54598.10 88888.00 2015-09-16 23:03:28.250 259 12565.80 94.88 54598.10 88888.00 2015-09-16 23:03:28.375 259 12565.77 94.85 54598.10 88888.00 2015-09-16 23:03:28.500 259 12565.77 94.80 54598.10 88888.00 2015-09-16 23:03:28.625 259 12565.80 94.80 54598.12 88888.00 2015-09-16 23:03:28.750 259 12565.80 94.83 54598.15 88888.00 2015-09-16 23:03:28.875 259 12565.85 94.83 54598.15 88888.00 2015-09-16 23:03:29.000 259 12565.85 94.83 54598.12 88888.00 2015-09-16 23:03:29.125 259 12565.83 94.80 54598.12 88888.00 2015-09-16 23:03:29.250 259 12565.77 94.78 54598.15 88888.00 2015-09-16 23:03:29.375 259 12565.83 94.83 54598.15 88888.00 2015-09-16 23:03:29.500 259 12565.85 94.80 54598.15 88888.00 2015-09-16 23:03:29.625 259 12565.85 94.78 54598.15 88888.00 2015-09-16 23:03:29.750 259 12565.77 94.75 54598.15 88888.00 2015-09-16 23:03:29.875 259 12565.77 94.75 54598.20 88888.00 2015-09-16 23:03:30.000 259 12565.77 94.75 54598.18 88888.00 2015-09-16 23:03:30.125 259 12565.77 94.72 54598.20 88888.00 2015-09-16 23:03:30.250 259 12565.75 94.70 54598.20 88888.00 2015-09-16 23:03:30.375 259 12565.83 94.70 54598.20 88888.00 2015-09-16 23:03:30.500 259 12565.85 94.72 54598.20 88888.00 2015-09-16 23:03:30.625 259 12565.85 94.72 54598.18 88888.00 2015-09-16 23:03:30.750 259 12565.85 94.72 54598.20 88888.00 2015-09-16 23:03:30.875 259 12565.85 94.67 54598.20 88888.00 2015-09-16 23:03:31.000 259 12565.92 94.67 54598.20 88888.00 2015-09-16 23:03:31.125 259 12565.92 94.67 54598.20 88888.00 2015-09-16 23:03:31.250 259 12565.83 94.70 54598.20 88888.00 2015-09-16 23:03:31.375 259 12565.80 94.70 54598.18 88888.00 2015-09-16 23:03:31.500 259 12565.80 94.67 54598.20 88888.00 2015-09-16 23:03:31.625 259 12565.88 94.65 54598.20 88888.00 2015-09-16 23:03:31.750 259 12565.92 94.67 54598.22 88888.00 2015-09-16 23:03:31.875 259 12565.95 94.70 54598.20 88888.00 2015-09-16 23:03:32.000 259 12565.88 94.67 54598.18 88888.00 2015-09-16 23:03:32.125 259 12565.83 94.67 54598.20 88888.00 2015-09-16 23:03:32.250 259 12565.83 94.67 54598.20 88888.00 2015-09-16 23:03:32.375 259 12565.88 94.65 54598.18 88888.00 2015-09-16 23:03:32.500 259 12565.92 94.67 54598.18 88888.00 2015-09-16 23:03:32.625 259 12565.92 94.67 54598.20 88888.00 2015-09-16 23:03:32.750 259 12565.90 94.65 54598.22 88888.00 2015-09-16 23:03:32.875 259 12565.88 94.62 54598.22 88888.00 2015-09-16 23:03:33.000 259 12565.90 94.62 54598.20 88888.00 2015-09-16 23:03:33.125 259 12565.92 94.67 54598.22 88888.00 2015-09-16 23:03:33.250 259 12565.90 94.65 54598.20 88888.00 2015-09-16 23:03:33.375 259 12565.98 94.65 54598.22 88888.00 2015-09-16 23:03:33.500 259 12566.00 94.60 54598.22 88888.00 2015-09-16 23:03:33.625 259 12566.00 94.55 54598.20 88888.00 2015-09-16 23:03:33.750 259 12566.02 94.55 54598.18 88888.00 2015-09-16 23:03:33.875 259 12566.08 94.60 54598.20 88888.00 2015-09-16 23:03:34.000 259 12566.12 94.60 54598.20 88888.00 2015-09-16 23:03:34.125 259 12566.12 94.60 54598.22 88888.00 2015-09-16 23:03:34.250 259 12566.08 94.60 54598.25 88888.00 2015-09-16 23:03:34.375 259 12566.17 94.62 54598.22 88888.00 2015-09-16 23:03:34.500 259 12566.17 94.62 54598.18 88888.00 2015-09-16 23:03:34.625 259 12566.15 94.62 54598.15 88888.00 2015-09-16 23:03:34.750 259 12566.12 94.62 54598.20 88888.00 2015-09-16 23:03:34.875 259 12566.12 94.65 54598.20 88888.00 2015-09-16 23:03:35.000 259 12566.12 94.62 54598.22 88888.00 2015-09-16 23:03:35.125 259 12566.15 94.62 54598.22 88888.00 2015-09-16 23:03:35.250 259 12566.12 94.60 54598.22 88888.00 2015-09-16 23:03:35.375 259 12566.15 94.58 54598.20 88888.00 2015-09-16 23:03:35.500 259 12566.17 94.60 54598.22 88888.00 2015-09-16 23:03:35.625 259 12566.25 94.62 54598.22 88888.00 2015-09-16 23:03:35.750 259 12566.25 94.62 54598.20 88888.00 2015-09-16 23:03:35.875 259 12566.25 94.58 54598.18 88888.00 2015-09-16 23:03:36.000 259 12566.33 94.53 54598.15 88888.00 2015-09-16 23:03:36.125 259 12566.35 94.58 54598.20 88888.00 2015-09-16 23:03:36.250 259 12566.35 94.58 54598.20 88888.00 2015-09-16 23:03:36.375 259 12566.35 94.60 54598.22 88888.00 2015-09-16 23:03:36.500 259 12566.35 94.60 54598.22 88888.00 2015-09-16 23:03:36.625 259 12566.40 94.58 54598.22 88888.00 2015-09-16 23:03:36.750 259 12566.38 94.58 54598.22 88888.00 2015-09-16 23:03:36.875 259 12566.35 94.60 54598.20 88888.00 2015-09-16 23:03:37.000 259 12566.38 94.60 54598.22 88888.00 2015-09-16 23:03:37.125 259 12566.40 94.60 54598.22 88888.00 2015-09-16 23:03:37.250 259 12566.30 94.53 54598.22 88888.00 2015-09-16 23:03:37.375 259 12566.38 94.60 54598.22 88888.00 2015-09-16 23:03:37.500 259 12566.38 94.65 54598.20 88888.00 2015-09-16 23:03:37.625 259 12566.42 94.67 54598.20 88888.00 2015-09-16 23:03:37.750 259 12566.40 94.62 54598.20 88888.00 2015-09-16 23:03:37.875 259 12566.38 94.60 54598.20 88888.00 2015-09-16 23:03:38.000 259 12566.40 94.58 54598.20 88888.00 2015-09-16 23:03:38.125 259 12566.45 94.62 54598.25 88888.00 2015-09-16 23:03:38.250 259 12566.50 94.67 54598.25 88888.00 2015-09-16 23:03:38.375 259 12566.52 94.70 54598.25 88888.00 2015-09-16 23:03:38.500 259 12566.50 94.67 54598.22 88888.00 2015-09-16 23:03:38.625 259 12566.48 94.62 54598.20 88888.00 2015-09-16 23:03:38.750 259 12566.50 94.62 54598.20 88888.00 2015-09-16 23:03:38.875 259 12566.58 94.62 54598.22 88888.00 2015-09-16 23:03:39.000 259 12566.52 94.62 54598.22 88888.00 2015-09-16 23:03:39.125 259 12566.50 94.58 54598.20 88888.00 2015-09-16 23:03:39.250 259 12566.45 94.55 54598.22 88888.00 2015-09-16 23:03:39.375 259 12566.48 94.55 54598.22 88888.00 2015-09-16 23:03:39.500 259 12566.42 94.55 54598.22 88888.00 2015-09-16 23:03:39.625 259 12566.45 94.53 54598.22 88888.00 2015-09-16 23:03:39.750 259 12566.50 94.53 54598.20 88888.00 2015-09-16 23:03:39.875 259 12566.52 94.55 54598.18 88888.00 2015-09-16 23:03:40.000 259 12566.48 94.58 54598.22 88888.00 2015-09-16 23:03:40.125 259 12566.40 94.55 54598.22 88888.00 2015-09-16 23:03:40.250 259 12566.42 94.53 54598.22 88888.00 2015-09-16 23:03:40.375 259 12566.48 94.50 54598.20 88888.00 2015-09-16 23:03:40.500 259 12566.50 94.50 54598.22 88888.00 2015-09-16 23:03:40.625 259 12566.48 94.50 54598.20 88888.00 2015-09-16 23:03:40.750 259 12566.52 94.53 54598.20 88888.00 2015-09-16 23:03:40.875 259 12566.55 94.55 54598.22 88888.00 2015-09-16 23:03:41.000 259 12566.52 94.53 54598.20 88888.00 2015-09-16 23:03:41.125 259 12566.48 94.55 54598.20 88888.00 2015-09-16 23:03:41.250 259 12566.45 94.55 54598.25 88888.00 2015-09-16 23:03:41.375 259 12566.42 94.55 54598.25 88888.00 2015-09-16 23:03:41.500 259 12566.40 94.55 54598.25 88888.00 2015-09-16 23:03:41.625 259 12566.40 94.58 54598.28 88888.00 2015-09-16 23:03:41.750 259 12566.42 94.58 54598.22 88888.00 2015-09-16 23:03:41.875 259 12566.45 94.55 54598.25 88888.00 2015-09-16 23:03:42.000 259 12566.40 94.55 54598.25 88888.00 2015-09-16 23:03:42.125 259 12566.33 94.55 54598.25 88888.00 2015-09-16 23:03:42.250 259 12566.30 94.55 54598.25 88888.00 2015-09-16 23:03:42.375 259 12566.38 94.53 54598.25 88888.00 2015-09-16 23:03:42.500 259 12566.40 94.50 54598.25 88888.00 2015-09-16 23:03:42.625 259 12566.35 94.47 54598.25 88888.00 2015-09-16 23:03:42.750 259 12566.30 94.45 54598.25 88888.00 2015-09-16 23:03:42.875 259 12566.30 94.45 54598.25 88888.00 2015-09-16 23:03:43.000 259 12566.30 94.47 54598.22 88888.00 2015-09-16 23:03:43.125 259 12566.35 94.50 54598.25 88888.00 2015-09-16 23:03:43.250 259 12566.33 94.47 54598.28 88888.00 2015-09-16 23:03:43.375 259 12566.27 94.47 54598.25 88888.00 2015-09-16 23:03:43.500 259 12566.27 94.50 54598.25 88888.00 2015-09-16 23:03:43.625 259 12566.27 94.50 54598.25 88888.00 2015-09-16 23:03:43.750 259 12566.20 94.45 54598.20 88888.00 2015-09-16 23:03:43.875 259 12566.20 94.40 54598.22 88888.00 2015-09-16 23:03:44.000 259 12566.15 94.40 54598.22 88888.00 2015-09-16 23:03:44.125 259 12566.12 94.47 54598.28 88888.00 2015-09-16 23:03:44.250 259 12566.08 94.47 54598.28 88888.00 2015-09-16 23:03:44.375 259 12566.12 94.50 54598.25 88888.00 2015-09-16 23:03:44.500 259 12566.10 94.47 54598.25 88888.00 2015-09-16 23:03:44.625 259 12566.10 94.42 54598.25 88888.00 2015-09-16 23:03:44.750 259 12566.05 94.45 54598.28 88888.00 2015-09-16 23:03:44.875 259 12566.05 94.45 54598.25 88888.00 2015-09-16 23:03:45.000 259 12566.08 94.42 54598.28 88888.00 2015-09-16 23:03:45.125 259 12566.02 94.42 54598.28 88888.00 2015-09-16 23:03:45.250 259 12566.05 94.45 54598.28 88888.00 2015-09-16 23:03:45.375 259 12566.05 94.50 54598.28 88888.00 2015-09-16 23:03:45.500 259 12566.08 94.53 54598.28 88888.00 2015-09-16 23:03:45.625 259 12566.08 94.50 54598.28 88888.00 2015-09-16 23:03:45.750 259 12566.00 94.50 54598.30 88888.00 2015-09-16 23:03:45.875 259 12565.95 94.50 54598.30 88888.00 2015-09-16 23:03:46.000 259 12565.95 94.45 54598.28 88888.00 2015-09-16 23:03:46.125 259 12566.00 94.45 54598.28 88888.00 2015-09-16 23:03:46.250 259 12566.02 94.45 54598.28 88888.00 2015-09-16 23:03:46.375 259 12566.00 94.45 54598.28 88888.00 2015-09-16 23:03:46.500 259 12565.95 94.45 54598.25 88888.00 2015-09-16 23:03:46.625 259 12565.90 94.47 54598.28 88888.00 2015-09-16 23:03:46.750 259 12565.92 94.47 54598.30 88888.00 2015-09-16 23:03:46.875 259 12566.00 94.47 54598.30 88888.00 2015-09-16 23:03:47.000 259 12566.02 94.45 54598.28 88888.00 2015-09-16 23:03:47.125 259 12565.98 94.45 54598.32 88888.00 2015-09-16 23:03:47.250 259 12565.92 94.45 54598.28 88888.00 2015-09-16 23:03:47.375 259 12565.98 94.42 54598.25 88888.00 2015-09-16 23:03:47.500 259 12566.05 94.42 54598.25 88888.00 2015-09-16 23:03:47.625 259 12566.10 94.47 54598.25 88888.00 2015-09-16 23:03:47.750 259 12566.08 94.50 54598.28 88888.00 2015-09-16 23:03:47.875 259 12566.00 94.47 54598.28 88888.00 2015-09-16 23:03:48.000 259 12565.95 94.42 54598.25 88888.00 2015-09-16 23:03:48.125 259 12565.95 94.45 54598.28 88888.00 2015-09-16 23:03:48.250 259 12565.95 94.47 54598.30 88888.00 2015-09-16 23:03:48.375 259 12566.02 94.47 54598.28 88888.00 2015-09-16 23:03:48.500 259 12566.05 94.47 54598.28 88888.00 2015-09-16 23:03:48.625 259 12566.12 94.50 54598.28 88888.00 2015-09-16 23:03:48.750 259 12566.15 94.53 54598.28 88888.00 2015-09-16 23:03:48.875 259 12566.15 94.50 54598.28 88888.00 2015-09-16 23:03:49.000 259 12566.15 94.50 54598.22 88888.00 2015-09-16 23:03:49.125 259 12566.17 94.53 54598.25 88888.00 2015-09-16 23:03:49.250 259 12566.17 94.50 54598.25 88888.00 2015-09-16 23:03:49.375 259 12566.23 94.50 54598.25 88888.00 2015-09-16 23:03:49.500 259 12566.25 94.53 54598.25 88888.00 2015-09-16 23:03:49.625 259 12566.23 94.55 54598.28 88888.00 2015-09-16 23:03:49.750 259 12566.23 94.53 54598.25 88888.00 2015-09-16 23:03:49.875 259 12566.25 94.53 54598.25 88888.00 2015-09-16 23:03:50.000 259 12566.27 94.50 54598.28 88888.00 2015-09-16 23:03:50.125 259 12566.30 94.53 54598.28 88888.00 2015-09-16 23:03:50.250 259 12566.25 94.53 54598.28 88888.00 2015-09-16 23:03:50.375 259 12566.27 94.55 54598.25 88888.00 2015-09-16 23:03:50.500 259 12566.23 94.55 54598.25 88888.00 2015-09-16 23:03:50.625 259 12566.27 94.55 54598.25 88888.00 2015-09-16 23:03:50.750 259 12566.35 94.55 54598.25 88888.00 2015-09-16 23:03:50.875 259 12566.33 94.58 54598.28 88888.00 2015-09-16 23:03:51.000 259 12566.30 94.60 54598.22 88888.00 2015-09-16 23:03:51.125 259 12566.33 94.62 54598.25 88888.00 2015-09-16 23:03:51.250 259 12566.35 94.62 54598.25 88888.00 2015-09-16 23:03:51.375 259 12566.38 94.62 54598.22 88888.00 2015-09-16 23:03:51.500 259 12566.40 94.65 54598.25 88888.00 2015-09-16 23:03:51.625 259 12566.40 94.67 54598.28 88888.00 2015-09-16 23:03:51.750 259 12566.40 94.70 54598.25 88888.00 2015-09-16 23:03:51.875 259 12566.42 94.62 54598.22 88888.00 2015-09-16 23:03:52.000 259 12566.42 94.62 54598.20 88888.00 2015-09-16 23:03:52.125 259 12566.40 94.65 54598.22 88888.00 2015-09-16 23:03:52.250 259 12566.40 94.70 54598.25 88888.00 2015-09-16 23:03:52.375 259 12566.48 94.70 54598.25 88888.00 2015-09-16 23:03:52.500 259 12566.55 94.67 54598.22 88888.00 2015-09-16 23:03:52.625 259 12566.55 94.67 54598.22 88888.00 2015-09-16 23:03:52.750 259 12566.50 94.67 54598.22 88888.00 2015-09-16 23:03:52.875 259 12566.58 94.70 54598.25 88888.00 2015-09-16 23:03:53.000 259 12566.62 94.72 54598.20 88888.00 2015-09-16 23:03:53.125 259 12566.62 94.72 54598.20 88888.00 2015-09-16 23:03:53.250 259 12566.60 94.67 54598.20 88888.00 2015-09-16 23:03:53.375 259 12566.60 94.70 54598.20 88888.00 2015-09-16 23:03:53.500 259 12566.60 94.70 54598.20 88888.00 2015-09-16 23:03:53.625 259 12566.55 94.67 54598.20 88888.00 2015-09-16 23:03:53.750 259 12566.50 94.75 54598.20 88888.00 2015-09-16 23:03:53.875 259 12566.50 94.78 54598.22 88888.00 2015-09-16 23:03:54.000 259 12566.60 94.80 54598.20 88888.00 2015-09-16 23:03:54.125 259 12566.70 94.78 54598.22 88888.00 2015-09-16 23:03:54.250 259 12566.70 94.72 54598.20 88888.00 2015-09-16 23:03:54.375 259 12566.75 94.75 54598.20 88888.00 2015-09-16 23:03:54.500 259 12566.70 94.75 54598.22 88888.00 2015-09-16 23:03:54.625 259 12566.67 94.78 54598.22 88888.00 2015-09-16 23:03:54.750 259 12566.70 94.78 54598.22 88888.00 2015-09-16 23:03:54.875 259 12566.70 94.80 54598.20 88888.00 2015-09-16 23:03:55.000 259 12566.70 94.78 54598.18 88888.00 2015-09-16 23:03:55.125 259 12566.70 94.83 54598.20 88888.00 2015-09-16 23:03:55.250 259 12566.65 94.83 54598.22 88888.00 2015-09-16 23:03:55.375 259 12566.70 94.83 54598.22 88888.00 2015-09-16 23:03:55.500 259 12566.70 94.83 54598.22 88888.00 2015-09-16 23:03:55.625 259 12566.75 94.85 54598.22 88888.00 2015-09-16 23:03:55.750 259 12566.77 94.85 54598.22 88888.00 2015-09-16 23:03:55.875 259 12566.75 94.83 54598.22 88888.00 2015-09-16 23:03:56.000 259 12566.75 94.80 54598.20 88888.00 2015-09-16 23:03:56.125 259 12566.77 94.78 54598.22 88888.00 2015-09-16 23:03:56.250 259 12566.70 94.75 54598.25 88888.00 2015-09-16 23:03:56.375 259 12566.67 94.75 54598.25 88888.00 2015-09-16 23:03:56.500 259 12566.67 94.72 54598.22 88888.00 2015-09-16 23:03:56.625 259 12566.70 94.72 54598.25 88888.00 2015-09-16 23:03:56.750 259 12566.73 94.72 54598.25 88888.00 2015-09-16 23:03:56.875 259 12566.67 94.75 54598.28 88888.00 2015-09-16 23:03:57.000 259 12566.67 94.75 54598.25 88888.00 2015-09-16 23:03:57.125 259 12566.67 94.72 54598.28 88888.00 2015-09-16 23:03:57.250 259 12566.62 94.67 54598.32 88888.00 2015-09-16 23:03:57.375 259 12566.60 94.65 54598.30 88888.00 2015-09-16 23:03:57.500 259 12566.55 94.65 54598.28 88888.00 2015-09-16 23:03:57.625 259 12566.50 94.65 54598.25 88888.00 2015-09-16 23:03:57.750 259 12566.50 94.62 54598.28 88888.00 2015-09-16 23:03:57.875 259 12566.48 94.62 54598.30 88888.00 2015-09-16 23:03:58.000 259 12566.48 94.65 54598.30 88888.00 2015-09-16 23:03:58.125 259 12566.50 94.67 54598.30 88888.00 2015-09-16 23:03:58.250 259 12566.50 94.62 54598.32 88888.00 2015-09-16 23:03:58.375 259 12566.48 94.60 54598.32 88888.00 2015-09-16 23:03:58.500 259 12566.40 94.58 54598.32 88888.00 2015-09-16 23:03:58.625 259 12566.40 94.55 54598.32 88888.00 2015-09-16 23:03:58.750 259 12566.42 94.47 54598.30 88888.00 2015-09-16 23:03:58.875 259 12566.42 94.45 54598.32 88888.00 2015-09-16 23:03:59.000 259 12566.40 94.50 54598.32 88888.00 2015-09-16 23:03:59.125 259 12566.35 94.53 54598.35 88888.00 2015-09-16 23:03:59.250 259 12566.25 94.45 54598.32 88888.00 2015-09-16 23:03:59.375 259 12566.33 94.45 54598.32 88888.00 2015-09-16 23:03:59.500 259 12566.35 94.50 54598.35 88888.00 2015-09-16 23:03:59.625 259 12566.35 94.50 54598.38 88888.00 2015-09-16 23:03:59.750 259 12566.30 94.50 54598.38 88888.00 2015-09-16 23:03:59.875 259 12566.33 94.47 54598.40 88888.00 2015-09-16 23:04:00.000 259 12566.35 94.45 54598.40 88888.00 2015-09-16 23:04:00.125 259 12566.33 94.42 54598.40 88888.00 2015-09-16 23:04:00.250 259 12566.25 94.38 54598.38 88888.00 2015-09-16 23:04:00.375 259 12566.17 94.35 54598.38 88888.00 2015-09-16 23:04:00.500 259 12566.08 94.38 54598.40 88888.00 2015-09-16 23:04:00.625 259 12566.02 94.35 54598.43 88888.00 2015-09-16 23:04:00.750 259 12566.02 94.35 54598.43 88888.00 2015-09-16 23:04:00.875 259 12566.10 94.33 54598.45 88888.00 2015-09-16 23:04:01.000 259 12566.05 94.28 54598.40 88888.00 2015-09-16 23:04:01.125 259 12566.02 94.28 54598.43 88888.00 2015-09-16 23:04:01.250 259 12565.98 94.22 54598.40 88888.00 2015-09-16 23:04:01.375 259 12565.90 94.20 54598.43 88888.00 2015-09-16 23:04:01.500 259 12565.88 94.22 54598.43 88888.00 2015-09-16 23:04:01.625 259 12565.83 94.20 54598.45 88888.00 2015-09-16 23:04:01.750 259 12565.83 94.17 54598.43 88888.00 2015-09-16 23:04:01.875 259 12565.85 94.17 54598.47 88888.00 2015-09-16 23:04:02.000 259 12565.90 94.20 54598.45 88888.00 2015-09-16 23:04:02.125 259 12565.80 94.15 54598.47 88888.00 2015-09-16 23:04:02.250 259 12565.73 94.10 54598.45 88888.00 2015-09-16 23:04:02.375 259 12565.70 94.10 54598.45 88888.00 2015-09-16 23:04:02.500 259 12565.65 94.08 54598.47 88888.00 2015-09-16 23:04:02.625 259 12565.58 94.05 54598.47 88888.00 2015-09-16 23:04:02.750 259 12565.65 94.08 54598.47 88888.00 2015-09-16 23:04:02.875 259 12565.73 94.05 54598.47 88888.00 2015-09-16 23:04:03.000 259 12565.67 94.03 54598.47 88888.00 2015-09-16 23:04:03.125 259 12565.65 94.03 54598.47 88888.00 2015-09-16 23:04:03.250 259 12565.62 94.00 54598.50 88888.00 2015-09-16 23:04:03.375 259 12565.62 93.97 54598.50 88888.00 2015-09-16 23:04:03.500 259 12565.60 93.92 54598.50 88888.00 2015-09-16 23:04:03.625 259 12565.58 93.92 54598.53 88888.00 2015-09-16 23:04:03.750 259 12565.58 93.95 54598.53 88888.00 2015-09-16 23:04:03.875 259 12565.55 93.95 54598.53 88888.00 2015-09-16 23:04:04.000 259 12565.52 93.90 54598.50 88888.00 2015-09-16 23:04:04.125 259 12565.55 93.88 54598.55 88888.00 2015-09-16 23:04:04.250 259 12565.52 93.83 54598.55 88888.00 2015-09-16 23:04:04.375 259 12565.50 93.85 54598.55 88888.00 2015-09-16 23:04:04.500 259 12565.50 93.90 54598.55 88888.00 2015-09-16 23:04:04.625 259 12565.50 93.90 54598.55 88888.00 2015-09-16 23:04:04.750 259 12565.45 93.92 54598.57 88888.00 2015-09-16 23:04:04.875 259 12565.42 93.97 54598.60 88888.00 2015-09-16 23:04:05.000 259 12565.40 93.97 54598.57 88888.00 2015-09-16 23:04:05.125 259 12565.35 93.95 54598.57 88888.00 2015-09-16 23:04:05.250 259 12565.30 93.88 54598.60 88888.00 2015-09-16 23:04:05.375 259 12565.40 93.95 54598.57 88888.00 2015-09-16 23:04:05.500 259 12565.38 93.92 54598.57 88888.00 2015-09-16 23:04:05.625 259 12565.33 93.90 54598.57 88888.00 2015-09-16 23:04:05.750 259 12565.33 93.88 54598.60 88888.00 2015-09-16 23:04:05.875 259 12565.35 93.80 54598.60 88888.00 2015-09-16 23:04:06.000 259 12565.30 93.83 54598.60 88888.00 2015-09-16 23:04:06.125 259 12565.27 93.85 54598.60 88888.00 2015-09-16 23:04:06.250 259 12565.25 93.80 54598.62 88888.00 2015-09-16 23:04:06.375 259 12565.27 93.85 54598.62 88888.00 2015-09-16 23:04:06.500 259 12565.27 93.85 54598.62 88888.00 2015-09-16 23:04:06.625 259 12565.25 93.88 54598.62 88888.00 2015-09-16 23:04:06.750 259 12565.25 93.88 54598.62 88888.00 2015-09-16 23:04:06.875 259 12565.25 93.88 54598.62 88888.00 2015-09-16 23:04:07.000 259 12565.27 93.83 54598.60 88888.00 2015-09-16 23:04:07.125 259 12565.25 93.80 54598.62 88888.00 2015-09-16 23:04:07.250 259 12565.23 93.78 54598.62 88888.00 2015-09-16 23:04:07.375 259 12565.20 93.78 54598.60 88888.00 2015-09-16 23:04:07.500 259 12565.20 93.83 54598.60 88888.00 2015-09-16 23:04:07.625 259 12565.25 93.83 54598.62 88888.00 2015-09-16 23:04:07.750 259 12565.23 93.83 54598.62 88888.00 2015-09-16 23:04:07.875 259 12565.23 93.83 54598.65 88888.00 2015-09-16 23:04:08.000 259 12565.25 93.83 54598.65 88888.00 2015-09-16 23:04:08.125 259 12565.27 93.83 54598.62 88888.00 2015-09-16 23:04:08.250 259 12565.20 93.83 54598.62 88888.00 2015-09-16 23:04:08.375 259 12565.27 93.80 54598.62 88888.00 2015-09-16 23:04:08.500 259 12565.25 93.80 54598.62 88888.00 2015-09-16 23:04:08.625 259 12565.23 93.75 54598.60 88888.00 2015-09-16 23:04:08.750 259 12565.17 93.70 54598.60 88888.00 2015-09-16 23:04:08.875 259 12565.23 93.72 54598.57 88888.00 2015-09-16 23:04:09.000 259 12565.25 93.78 54598.57 88888.00 2015-09-16 23:04:09.125 259 12565.23 93.78 54598.60 88888.00 2015-09-16 23:04:09.250 259 12565.20 93.72 54598.60 88888.00 2015-09-16 23:04:09.375 259 12565.27 93.78 54598.62 88888.00 2015-09-16 23:04:09.500 259 12565.25 93.80 54598.57 88888.00 2015-09-16 23:04:09.625 259 12565.23 93.78 54598.55 88888.00 2015-09-16 23:04:09.750 259 12565.25 93.75 54598.57 88888.00 2015-09-16 23:04:09.875 259 12565.27 93.72 54598.60 88888.00 2015-09-16 23:04:10.000 259 12565.27 93.78 54598.55 88888.00 2015-09-16 23:04:10.125 259 12565.30 93.85 54598.57 88888.00 2015-09-16 23:04:10.250 259 12565.27 93.88 54598.57 88888.00 2015-09-16 23:04:10.375 259 12565.33 93.90 54598.57 88888.00 2015-09-16 23:04:10.500 259 12565.40 93.88 54598.55 88888.00 2015-09-16 23:04:10.625 259 12565.35 93.90 54598.55 88888.00 2015-09-16 23:04:10.750 259 12565.30 93.90 54598.57 88888.00 2015-09-16 23:04:10.875 259 12565.38 93.88 54598.55 88888.00 2015-09-16 23:04:11.000 259 12565.42 93.83 54598.53 88888.00 2015-09-16 23:04:11.125 259 12565.45 93.88 54598.53 88888.00 2015-09-16 23:04:11.250 259 12565.40 93.88 54598.55 88888.00 2015-09-16 23:04:11.375 259 12565.48 93.85 54598.53 88888.00 2015-09-16 23:04:11.500 259 12565.55 93.80 54598.55 88888.00 2015-09-16 23:04:11.625 259 12565.55 93.75 54598.55 88888.00 2015-09-16 23:04:11.750 259 12565.50 93.80 54598.55 88888.00 2015-09-16 23:04:11.875 259 12565.48 93.90 54598.55 88888.00 2015-09-16 23:04:12.000 259 12565.55 93.95 54598.55 88888.00 2015-09-16 23:04:12.125 259 12565.62 93.97 54598.57 88888.00 2015-09-16 23:04:12.250 259 12565.65 93.95 54598.55 88888.00 2015-09-16 23:04:12.375 259 12565.65 94.00 54598.53 88888.00 2015-09-16 23:04:12.500 259 12565.60 94.03 54598.53 88888.00 2015-09-16 23:04:12.625 259 12565.65 94.03 54598.55 88888.00 2015-09-16 23:04:12.750 259 12565.60 94.03 54598.55 88888.00 2015-09-16 23:04:12.875 259 12565.58 93.95 54598.53 88888.00 2015-09-16 23:04:13.000 259 12565.58 93.88 54598.50 88888.00 2015-09-16 23:04:13.125 259 12565.65 93.90 54598.50 88888.00 2015-09-16 23:04:13.250 259 12565.65 94.00 54598.53 88888.00 2015-09-16 23:04:13.375 259 12565.70 94.00 54598.50 88888.00 2015-09-16 23:04:13.500 259 12565.67 93.95 54598.50 88888.00 2015-09-16 23:04:13.625 259 12565.70 93.92 54598.50 88888.00 2015-09-16 23:04:13.750 259 12565.73 93.92 54598.50 88888.00 2015-09-16 23:04:13.875 259 12565.73 93.92 54598.50 88888.00 2015-09-16 23:04:14.000 259 12565.73 93.95 54598.47 88888.00 2015-09-16 23:04:14.125 259 12565.75 94.00 54598.50 88888.00 2015-09-16 23:04:14.250 259 12565.75 93.97 54598.47 88888.00 2015-09-16 23:04:14.375 259 12565.73 93.92 54598.47 88888.00 2015-09-16 23:04:14.500 259 12565.75 93.95 54598.47 88888.00 2015-09-16 23:04:14.625 259 12565.83 93.95 54598.47 88888.00 2015-09-16 23:04:14.750 259 12565.90 93.92 54598.47 88888.00 2015-09-16 23:04:14.875 259 12565.98 93.92 54598.47 88888.00 2015-09-16 23:04:15.000 259 12565.95 93.95 54598.47 88888.00 2015-09-16 23:04:15.125 259 12565.95 93.92 54598.47 88888.00 2015-09-16 23:04:15.250 259 12565.95 93.92 54598.45 88888.00 2015-09-16 23:04:15.375 259 12565.98 93.90 54598.45 88888.00 2015-09-16 23:04:15.500 259 12565.92 93.85 54598.45 88888.00 2015-09-16 23:04:15.625 259 12565.95 93.88 54598.43 88888.00 2015-09-16 23:04:15.750 259 12566.02 93.92 54598.45 88888.00 2015-09-16 23:04:15.875 259 12566.08 93.92 54598.43 88888.00 2015-09-16 23:04:16.000 259 12566.08 93.92 54598.40 88888.00 2015-09-16 23:04:16.125 259 12566.08 93.95 54598.43 88888.00 2015-09-16 23:04:16.250 259 12566.08 93.95 54598.43 88888.00 2015-09-16 23:04:16.375 259 12566.15 93.97 54598.40 88888.00 2015-09-16 23:04:16.500 259 12566.15 93.90 54598.40 88888.00 2015-09-16 23:04:16.625 259 12566.17 93.88 54598.43 88888.00 2015-09-16 23:04:16.750 259 12566.25 93.90 54598.40 88888.00 2015-09-16 23:04:16.875 259 12566.30 93.90 54598.38 88888.00 2015-09-16 23:04:17.000 259 12566.27 93.92 54598.38 88888.00 2015-09-16 23:04:17.125 259 12566.30 93.95 54598.40 88888.00 2015-09-16 23:04:17.250 259 12566.25 93.95 54598.40 88888.00 2015-09-16 23:04:17.375 259 12566.30 93.97 54598.38 88888.00 2015-09-16 23:04:17.500 259 12566.33 94.00 54598.38 88888.00 2015-09-16 23:04:17.625 259 12566.35 94.00 54598.38 88888.00 2015-09-16 23:04:17.750 259 12566.38 94.00 54598.40 88888.00 2015-09-16 23:04:17.875 259 12566.42 94.00 54598.40 88888.00 2015-09-16 23:04:18.000 259 12566.48 93.97 54598.38 88888.00 2015-09-16 23:04:18.125 259 12566.42 93.92 54598.38 88888.00 2015-09-16 23:04:18.250 259 12566.40 93.95 54598.38 88888.00 2015-09-16 23:04:18.375 259 12566.50 94.03 54598.38 88888.00 2015-09-16 23:04:18.500 259 12566.55 94.03 54598.35 88888.00 2015-09-16 23:04:18.625 259 12566.58 94.03 54598.38 88888.00 2015-09-16 23:04:18.750 259 12566.58 94.03 54598.38 88888.00 2015-09-16 23:04:18.875 259 12566.58 93.95 54598.38 88888.00 2015-09-16 23:04:19.000 259 12566.58 93.92 54598.35 88888.00 2015-09-16 23:04:19.125 259 12566.62 93.85 54598.35 88888.00 2015-09-16 23:04:19.250 259 12566.65 93.85 54598.35 88888.00 2015-09-16 23:04:19.375 259 12566.70 93.88 54598.38 88888.00 2015-09-16 23:04:19.500 259 12566.67 93.92 54598.35 88888.00 2015-09-16 23:04:19.625 259 12566.73 93.97 54598.35 88888.00 2015-09-16 23:04:19.750 259 12566.80 93.97 54598.35 88888.00 2015-09-16 23:04:19.875 259 12566.80 93.97 54598.35 88888.00 2015-09-16 23:04:20.000 259 12566.80 94.00 54598.32 88888.00 2015-09-16 23:04:20.125 259 12566.80 93.97 54598.32 88888.00 2015-09-16 23:04:20.250 259 12566.90 93.92 54598.32 88888.00 2015-09-16 23:04:20.375 259 12566.88 93.95 54598.32 88888.00 2015-09-16 23:04:20.500 259 12566.83 94.00 54598.35 88888.00 2015-09-16 23:04:20.625 259 12566.85 94.03 54598.32 88888.00 2015-09-16 23:04:20.750 259 12566.85 94.03 54598.35 88888.00 2015-09-16 23:04:20.875 259 12566.88 94.00 54598.32 88888.00 2015-09-16 23:04:21.000 259 12566.98 93.97 54598.32 88888.00 2015-09-16 23:04:21.125 259 12566.98 94.00 54598.35 88888.00 2015-09-16 23:04:21.250 259 12567.00 93.90 54598.35 88888.00 2015-09-16 23:04:21.375 259 12567.10 93.78 54598.30 88888.00 2015-09-16 23:04:21.500 259 12567.08 93.95 54598.32 88888.00 2015-09-16 23:04:21.625 259 12567.02 94.05 54598.32 88888.00 2015-09-16 23:04:21.750 259 12567.08 94.03 54598.32 88888.00 2015-09-16 23:04:21.875 259 12567.12 94.00 54598.32 88888.00 2015-09-16 23:04:22.000 259 12567.15 94.33 54598.32 88888.00 2015-09-16 23:04:22.125 259 12567.17 94.47 54598.32 88888.00 2015-09-16 23:04:22.250 259 12567.15 94.47 54598.32 88888.00 2015-09-16 23:04:22.375 259 12567.20 94.50 54598.32 88888.00 2015-09-16 23:04:22.500 259 12567.20 94.50 54598.32 88888.00 2015-09-16 23:04:22.625 259 12567.23 94.50 54598.30 88888.00 2015-09-16 23:04:22.750 259 12567.20 94.53 54598.30 88888.00 2015-09-16 23:04:22.875 259 12567.23 94.55 54598.30 88888.00 2015-09-16 23:04:23.000 259 12567.23 94.55 54598.32 88888.00 2015-09-16 23:04:23.125 259 12567.27 94.58 54598.32 88888.00 2015-09-16 23:04:23.250 259 12567.30 94.58 54598.35 88888.00 2015-09-16 23:04:23.375 259 12567.33 94.55 54598.32 88888.00 2015-09-16 23:04:23.500 259 12567.35 94.53 54598.30 88888.00 2015-09-16 23:04:23.625 259 12567.33 94.53 54598.30 88888.00 2015-09-16 23:04:23.750 259 12567.30 94.55 54598.30 88888.00 2015-09-16 23:04:23.875 259 12567.33 94.58 54598.32 88888.00 2015-09-16 23:04:24.000 259 12567.35 94.65 54598.30 88888.00 2015-09-16 23:04:24.125 259 12567.35 94.75 54598.30 88888.00 2015-09-16 23:04:24.250 259 12567.35 94.70 54598.30 88888.00 2015-09-16 23:04:24.375 259 12567.42 94.65 54598.30 88888.00 2015-09-16 23:04:24.500 259 12567.45 94.65 54598.30 88888.00 2015-09-16 23:04:24.625 259 12567.50 94.70 54598.30 88888.00 2015-09-16 23:04:24.750 259 12567.48 94.72 54598.30 88888.00 2015-09-16 23:04:24.875 259 12567.42 94.70 54598.28 88888.00 2015-09-16 23:04:25.000 259 12567.45 94.70 54598.28 88888.00 2015-09-16 23:04:25.125 259 12567.50 94.70 54598.30 88888.00 2015-09-16 23:04:25.250 259 12567.52 94.75 54598.32 88888.00 2015-09-16 23:04:25.375 259 12567.45 94.78 54598.32 88888.00 2015-09-16 23:04:25.500 259 12567.38 94.75 54598.32 88888.00 2015-09-16 23:04:25.625 259 12567.42 94.83 54598.32 88888.00 2015-09-16 23:04:25.750 259 12567.48 94.85 54598.30 88888.00 2015-09-16 23:04:25.875 259 12567.48 94.80 54598.30 88888.00 2015-09-16 23:04:26.000 259 12567.48 94.78 54598.28 88888.00 2015-09-16 23:04:26.125 259 12567.48 94.78 54598.30 88888.00 2015-09-16 23:04:26.250 259 12567.40 94.83 54598.30 88888.00 2015-09-16 23:04:26.375 259 12567.35 94.80 54598.30 88888.00 2015-09-16 23:04:26.500 259 12567.40 94.80 54598.30 88888.00 2015-09-16 23:04:26.625 259 12567.48 94.83 54598.30 88888.00 2015-09-16 23:04:26.750 259 12567.48 94.83 54598.30 88888.00 2015-09-16 23:04:26.875 259 12567.52 94.83 54598.30 88888.00 2015-09-16 23:04:27.000 259 12567.55 94.85 54598.30 88888.00 2015-09-16 23:04:27.125 259 12567.50 94.88 54598.32 88888.00 2015-09-16 23:04:27.250 259 12567.45 94.85 54598.32 88888.00 2015-09-16 23:04:27.375 259 12567.50 94.85 54598.32 88888.00 2015-09-16 23:04:27.500 259 12567.48 94.88 54598.35 88888.00 2015-09-16 23:04:27.625 259 12567.48 94.92 54598.38 88888.00 2015-09-16 23:04:27.750 259 12567.40 94.95 54598.35 88888.00 2015-09-16 23:04:27.875 259 12567.38 94.92 54598.38 88888.00 2015-09-16 23:04:28.000 259 12567.40 94.95 54598.35 88888.00 2015-09-16 23:04:28.125 259 12567.42 94.97 54598.35 88888.00 2015-09-16 23:04:28.250 259 12567.48 94.90 54598.38 88888.00 2015-09-16 23:04:28.375 259 12567.52 94.88 54598.35 88888.00 2015-09-16 23:04:28.500 259 12567.42 94.90 54598.35 88888.00 2015-09-16 23:04:28.625 259 12567.40 94.95 54598.38 88888.00 2015-09-16 23:04:28.750 259 12567.42 94.97 54598.38 88888.00 2015-09-16 23:04:28.875 259 12567.42 94.92 54598.38 88888.00 2015-09-16 23:04:29.000 259 12567.40 94.85 54598.35 88888.00 2015-09-16 23:04:29.125 259 12567.38 94.88 54598.38 88888.00 2015-09-16 23:04:29.250 259 12567.33 94.83 54598.38 88888.00 2015-09-16 23:04:29.375 259 12567.33 94.88 54598.38 88888.00 2015-09-16 23:04:29.500 259 12567.25 94.88 54598.38 88888.00 2015-09-16 23:04:29.625 259 12567.17 94.80 54598.38 88888.00 2015-09-16 23:04:29.750 259 12567.17 94.78 54598.38 88888.00 2015-09-16 23:04:29.875 259 12567.17 94.78 54598.38 88888.00 2015-09-16 23:04:30.000 259 12567.15 94.80 54598.38 88888.00 2015-09-16 23:04:30.125 259 12567.12 94.85 54598.38 88888.00 2015-09-16 23:04:30.250 259 12567.15 94.85 54598.43 88888.00 2015-09-16 23:04:30.375 259 12567.17 94.78 54598.38 88888.00 2015-09-16 23:04:30.500 259 12567.17 94.78 54598.38 88888.00 2015-09-16 23:04:30.625 259 12567.23 94.80 54598.40 88888.00 2015-09-16 23:04:30.750 259 12567.23 94.85 54598.40 88888.00 2015-09-16 23:04:30.875 259 12567.23 94.85 54598.40 88888.00 2015-09-16 23:04:31.000 259 12567.23 94.85 54598.40 88888.00 2015-09-16 23:04:31.125 259 12567.17 94.85 54598.40 88888.00 2015-09-16 23:04:31.250 259 12567.10 94.83 54598.40 88888.00 2015-09-16 23:04:31.375 259 12567.10 94.83 54598.38 88888.00 2015-09-16 23:04:31.500 259 12567.10 94.80 54598.40 88888.00 2015-09-16 23:04:31.625 259 12567.10 94.83 54598.43 88888.00 2015-09-16 23:04:31.750 259 12567.10 94.83 54598.43 88888.00 2015-09-16 23:04:31.875 259 12567.10 94.78 54598.43 88888.00 2015-09-16 23:04:32.000 259 12567.08 94.75 54598.40 88888.00 2015-09-16 23:04:32.125 259 12567.05 94.75 54598.43 88888.00 2015-09-16 23:04:32.250 259 12567.00 94.72 54598.45 88888.00 2015-09-16 23:04:32.375 259 12567.00 94.70 54598.45 88888.00 2015-09-16 23:04:32.500 259 12567.00 94.72 54598.45 88888.00 2015-09-16 23:04:32.625 259 12567.02 94.67 54598.45 88888.00 2015-09-16 23:04:32.750 259 12567.00 94.65 54598.45 88888.00 2015-09-16 23:04:32.875 259 12566.95 94.60 54598.45 88888.00 2015-09-16 23:04:33.000 259 12566.92 94.62 54598.45 88888.00 2015-09-16 23:04:33.125 259 12566.90 94.60 54598.45 88888.00 2015-09-16 23:04:33.250 259 12566.90 94.60 54598.45 88888.00 2015-09-16 23:04:33.375 259 12566.92 94.62 54598.47 88888.00 2015-09-16 23:04:33.500 259 12566.88 94.67 54598.47 88888.00 2015-09-16 23:04:33.625 259 12566.90 94.67 54598.47 88888.00 2015-09-16 23:04:33.750 259 12566.92 94.60 54598.45 88888.00 2015-09-16 23:04:33.875 259 12566.88 94.53 54598.45 88888.00 2015-09-16 23:04:34.000 259 12566.83 94.50 54598.45 88888.00 2015-09-16 23:04:34.125 259 12566.77 94.50 54598.45 88888.00 2015-09-16 23:04:34.250 259 12566.73 94.53 54598.45 88888.00 2015-09-16 23:04:34.375 259 12566.75 94.60 54598.45 88888.00 2015-09-16 23:04:34.500 259 12566.77 94.58 54598.45 88888.00 2015-09-16 23:04:34.625 259 12566.75 94.55 54598.45 88888.00 2015-09-16 23:04:34.750 259 12566.75 94.53 54598.45 88888.00 2015-09-16 23:04:34.875 259 12566.77 94.47 54598.45 88888.00 2015-09-16 23:04:35.000 259 12566.77 94.50 54598.45 88888.00 2015-09-16 23:04:35.125 259 12566.77 94.50 54598.47 88888.00 2015-09-16 23:04:35.250 259 12566.77 94.45 54598.47 88888.00 2015-09-16 23:04:35.375 259 12566.85 94.50 54598.47 88888.00 2015-09-16 23:04:35.500 259 12566.83 94.45 54598.47 88888.00 2015-09-16 23:04:35.625 259 12566.75 94.42 54598.47 88888.00 2015-09-16 23:04:35.750 259 12566.70 94.45 54598.47 88888.00 2015-09-16 23:04:35.875 259 12566.65 94.47 54598.47 88888.00 2015-09-16 23:04:36.000 259 12566.62 94.47 54598.47 88888.00 2015-09-16 23:04:36.125 259 12566.73 94.50 54598.53 88888.00 2015-09-16 23:04:36.250 259 12566.77 94.47 54598.50 88888.00 2015-09-16 23:04:36.375 259 12566.77 94.40 54598.47 88888.00 2015-09-16 23:04:36.500 259 12566.75 94.40 54598.50 88888.00 2015-09-16 23:04:36.625 259 12566.75 94.45 54598.47 88888.00 2015-09-16 23:04:36.750 259 12566.77 94.47 54598.47 88888.00 2015-09-16 23:04:36.875 259 12566.73 94.42 54598.47 88888.00 2015-09-16 23:04:37.000 259 12566.62 94.38 54598.45 88888.00 2015-09-16 23:04:37.125 259 12566.65 94.35 54598.47 88888.00 2015-09-16 23:04:37.250 259 12566.65 94.33 54598.53 88888.00 2015-09-16 23:04:37.375 259 12566.73 94.35 54598.53 88888.00 2015-09-16 23:04:37.500 259 12566.77 94.33 54598.53 88888.00 2015-09-16 23:04:37.625 259 12566.80 94.30 54598.53 88888.00 2015-09-16 23:04:37.750 259 12566.83 94.33 54598.50 88888.00 2015-09-16 23:04:37.875 259 12566.77 94.35 54598.53 88888.00 2015-09-16 23:04:38.000 259 12566.73 94.33 54598.47 88888.00 2015-09-16 23:04:38.125 259 12566.73 94.30 54598.50 88888.00 2015-09-16 23:04:38.250 259 12566.75 94.33 54598.47 88888.00 2015-09-16 23:04:38.375 259 12566.83 94.30 54598.50 88888.00 2015-09-16 23:04:38.500 259 12566.80 94.28 54598.50 88888.00 2015-09-16 23:04:38.625 259 12566.83 94.33 54598.53 88888.00 2015-09-16 23:04:38.750 259 12566.83 94.35 54598.55 88888.00 2015-09-16 23:04:38.875 259 12566.80 94.33 54598.50 88888.00 2015-09-16 23:04:39.000 259 12566.77 94.28 54598.50 88888.00 2015-09-16 23:04:39.125 259 12566.80 94.25 54598.53 88888.00 2015-09-16 23:04:39.250 259 12566.73 94.25 54598.53 88888.00 2015-09-16 23:04:39.375 259 12566.73 94.30 54598.53 88888.00 2015-09-16 23:04:39.500 259 12566.77 94.35 54598.53 88888.00 2015-09-16 23:04:39.625 259 12566.73 94.33 54598.50 88888.00 2015-09-16 23:04:39.750 259 12566.65 94.33 54598.50 88888.00 2015-09-16 23:04:39.875 259 12566.67 94.33 54598.53 88888.00 2015-09-16 23:04:40.000 259 12566.75 94.33 54598.50 88888.00 2015-09-16 23:04:40.125 259 12566.83 94.33 54598.53 88888.00 2015-09-16 23:04:40.250 259 12566.83 94.30 54598.50 88888.00 2015-09-16 23:04:40.375 259 12566.83 94.33 54598.53 88888.00 2015-09-16 23:04:40.500 259 12566.77 94.30 54598.53 88888.00 2015-09-16 23:04:40.625 259 12566.70 94.30 54598.53 88888.00 2015-09-16 23:04:40.750 259 12566.73 94.30 54598.53 88888.00 2015-09-16 23:04:40.875 259 12566.80 94.33 54598.53 88888.00 2015-09-16 23:04:41.000 259 12566.80 94.33 54598.50 88888.00 2015-09-16 23:04:41.125 259 12566.75 94.30 54598.50 88888.00 2015-09-16 23:04:41.250 259 12566.75 94.22 54598.53 88888.00 2015-09-16 23:04:41.375 259 12566.83 94.25 54598.53 88888.00 2015-09-16 23:04:41.500 259 12566.85 94.33 54598.55 88888.00 2015-09-16 23:04:41.625 259 12566.90 94.40 54598.55 88888.00 2015-09-16 23:04:41.750 259 12566.90 94.40 54598.55 88888.00 2015-09-16 23:04:41.875 259 12566.88 94.38 54598.55 88888.00 2015-09-16 23:04:42.000 259 12566.90 94.35 54598.53 88888.00 2015-09-16 23:04:42.125 259 12566.85 94.35 54598.53 88888.00 2015-09-16 23:04:42.250 259 12566.80 94.40 54598.55 88888.00 2015-09-16 23:04:42.375 259 12566.80 94.45 54598.55 88888.00 2015-09-16 23:04:42.500 259 12566.80 94.45 54598.57 88888.00 2015-09-16 23:04:42.625 259 12566.83 94.40 54598.55 88888.00 2015-09-16 23:04:42.750 259 12566.88 94.38 54598.53 88888.00 2015-09-16 23:04:42.875 259 12566.83 94.42 54598.55 88888.00 2015-09-16 23:04:43.000 259 12566.77 94.42 54598.55 88888.00 2015-09-16 23:04:43.125 259 12566.75 94.42 54598.55 88888.00 2015-09-16 23:04:43.250 259 12566.80 94.40 54598.57 88888.00 2015-09-16 23:04:43.375 259 12566.90 94.40 54598.55 88888.00 2015-09-16 23:04:43.500 259 12566.92 94.35 54598.55 88888.00 2015-09-16 23:04:43.625 259 12566.95 94.30 54598.55 88888.00 2015-09-16 23:04:43.750 259 12566.95 94.33 54598.57 88888.00 2015-09-16 23:04:43.875 259 12567.00 94.33 54598.55 88888.00 2015-09-16 23:04:44.000 259 12567.02 94.33 54598.55 88888.00 2015-09-16 23:04:44.125 259 12567.02 94.30 54598.55 88888.00 2015-09-16 23:04:44.250 259 12566.92 94.28 54598.55 88888.00 2015-09-16 23:04:44.375 259 12566.98 94.30 54598.55 88888.00 2015-09-16 23:04:44.500 259 12567.00 94.25 54598.53 88888.00 2015-09-16 23:04:44.625 259 12566.95 94.22 54598.53 88888.00 2015-09-16 23:04:44.750 259 12566.98 94.17 54598.53 88888.00 2015-09-16 23:04:44.875 259 12566.98 94.22 54598.53 88888.00 2015-09-16 23:04:45.000 259 12566.95 94.28 54598.53 88888.00 2015-09-16 23:04:45.125 259 12566.90 94.22 54598.55 88888.00 2015-09-16 23:04:45.250 259 12566.85 94.20 54598.55 88888.00 2015-09-16 23:04:45.375 259 12566.90 94.25 54598.53 88888.00 2015-09-16 23:04:45.500 259 12566.88 94.25 54598.55 88888.00 2015-09-16 23:04:45.625 259 12566.85 94.28 54598.55 88888.00 2015-09-16 23:04:45.750 259 12566.83 94.28 54598.55 88888.00 2015-09-16 23:04:45.875 259 12566.85 94.28 54598.55 88888.00 2015-09-16 23:04:46.000 259 12566.88 94.33 54598.57 88888.00 2015-09-16 23:04:46.125 259 12566.85 94.35 54598.57 88888.00 2015-09-16 23:04:46.250 259 12566.83 94.30 54598.55 88888.00 2015-09-16 23:04:46.375 259 12566.85 94.30 54598.55 88888.00 2015-09-16 23:04:46.500 259 12566.88 94.33 54598.55 88888.00 2015-09-16 23:04:46.625 259 12566.88 94.33 54598.55 88888.00 2015-09-16 23:04:46.750 259 12566.85 94.30 54598.55 88888.00 2015-09-16 23:04:46.875 259 12566.85 94.33 54598.53 88888.00 2015-09-16 23:04:47.000 259 12566.85 94.33 54598.53 88888.00 2015-09-16 23:04:47.125 259 12566.77 94.30 54598.55 88888.00 2015-09-16 23:04:47.250 259 12566.77 94.25 54598.57 88888.00 2015-09-16 23:04:47.375 259 12566.80 94.25 54598.57 88888.00 2015-09-16 23:04:47.500 259 12566.80 94.15 54598.57 88888.00 2015-09-16 23:04:47.625 259 12566.77 93.85 54598.57 88888.00 2015-09-16 23:04:47.750 259 12566.77 94.03 54598.60 88888.00 2015-09-16 23:04:47.875 259 12566.80 94.22 54598.57 88888.00 2015-09-16 23:04:48.000 259 12566.77 94.45 54598.60 88888.00 2015-09-16 23:04:48.125 259 12566.75 95.10 54598.62 88888.00 2015-09-16 23:04:48.250 259 12566.73 95.33 54598.68 88888.00 2015-09-16 23:04:48.375 259 12566.75 94.88 54598.62 88888.00 2015-09-16 23:04:48.500 259 12566.73 94.30 54598.60 88888.00 2015-09-16 23:04:48.625 259 12566.73 94.17 54598.57 88888.00 2015-09-16 23:04:48.750 259 12566.70 94.22 54598.60 88888.00 2015-09-16 23:04:48.875 259 12566.67 94.25 54598.60 88888.00 2015-09-16 23:04:49.000 259 12566.70 94.22 54598.60 88888.00 2015-09-16 23:04:49.125 259 12566.70 94.22 54598.60 88888.00 2015-09-16 23:04:49.250 259 12566.67 94.25 54598.62 88888.00 2015-09-16 23:04:49.375 259 12566.65 94.28 54598.65 88888.00 2015-09-16 23:04:49.500 259 12566.60 94.25 54598.62 88888.00 2015-09-16 23:04:49.625 259 12566.58 94.25 54598.65 88888.00 2015-09-16 23:04:49.750 259 12566.60 94.25 54598.65 88888.00 2015-09-16 23:04:49.875 259 12566.60 94.25 54598.62 88888.00 2015-09-16 23:04:50.000 259 12566.60 94.22 54598.65 88888.00 2015-09-16 23:04:50.125 259 12566.62 94.20 54598.62 88888.00 2015-09-16 23:04:50.250 259 12566.65 94.22 54598.65 88888.00 2015-09-16 23:04:50.375 259 12566.70 94.25 54598.62 88888.00 2015-09-16 23:04:50.500 259 12566.67 94.25 54598.62 88888.00 2015-09-16 23:04:50.625 259 12566.67 94.20 54598.62 88888.00 2015-09-16 23:04:50.750 259 12566.73 94.20 54598.68 88888.00 2015-09-16 23:04:50.875 259 12566.67 94.20 54598.65 88888.00 2015-09-16 23:04:51.000 259 12566.62 94.17 54598.65 88888.00 2015-09-16 23:04:51.125 259 12566.65 94.15 54598.65 88888.00 2015-09-16 23:04:51.250 259 12566.62 94.15 54598.65 88888.00 2015-09-16 23:04:51.375 259 12566.58 94.17 54598.62 88888.00 2015-09-16 23:04:51.500 259 12566.55 94.12 54598.65 88888.00 2015-09-16 23:04:51.625 259 12566.58 94.12 54598.65 88888.00 2015-09-16 23:04:51.750 259 12566.65 94.12 54598.68 88888.00 2015-09-16 23:04:51.875 259 12566.65 94.08 54598.62 88888.00 2015-09-16 23:04:52.000 259 12566.70 94.05 54598.62 88888.00 2015-09-16 23:04:52.125 259 12566.70 94.10 54598.65 88888.00 2015-09-16 23:04:52.250 259 12566.62 94.08 54598.65 88888.00 2015-09-16 23:04:52.375 259 12566.58 94.03 54598.68 88888.00 2015-09-16 23:04:52.500 259 12566.62 94.00 54598.68 88888.00 2015-09-16 23:04:52.625 259 12566.65 93.97 54598.68 88888.00 2015-09-16 23:04:52.750 259 12566.67 93.97 54598.68 88888.00 2015-09-16 23:04:52.875 259 12566.65 93.95 54598.68 88888.00 2015-09-16 23:04:53.000 259 12566.65 94.03 54598.70 88888.00 2015-09-16 23:04:53.125 259 12566.67 94.03 54598.70 88888.00 2015-09-16 23:04:53.250 259 12566.67 93.97 54598.68 88888.00 2015-09-16 23:04:53.375 259 12566.75 94.00 54598.70 88888.00 2015-09-16 23:04:53.500 259 12566.75 94.03 54598.68 88888.00 2015-09-16 23:04:53.625 259 12566.75 93.97 54598.68 88888.00 2015-09-16 23:04:53.750 259 12566.75 93.97 54598.68 88888.00 2015-09-16 23:04:53.875 259 12566.80 93.92 54598.65 88888.00 2015-09-16 23:04:54.000 259 12566.77 93.92 54598.65 88888.00 2015-09-16 23:04:54.125 259 12566.75 93.90 54598.68 88888.00 2015-09-16 23:04:54.250 259 12566.73 93.88 54598.68 88888.00 2015-09-16 23:04:54.375 259 12566.75 93.90 54598.65 88888.00 2015-09-16 23:04:54.500 259 12566.75 93.90 54598.65 88888.00 2015-09-16 23:04:54.625 259 12566.77 93.90 54598.65 88888.00 2015-09-16 23:04:54.750 259 12566.80 93.90 54598.65 88888.00 2015-09-16 23:04:54.875 259 12566.73 93.88 54598.65 88888.00 2015-09-16 23:04:55.000 259 12566.70 93.88 54598.60 88888.00 2015-09-16 23:04:55.125 259 12566.77 93.85 54598.65 88888.00 2015-09-16 23:04:55.250 259 12566.83 93.80 54598.65 88888.00 2015-09-16 23:04:55.375 259 12566.83 93.83 54598.65 88888.00 2015-09-16 23:04:55.500 259 12566.83 93.83 54598.68 88888.00 2015-09-16 23:04:55.625 259 12566.83 93.85 54598.68 88888.00 2015-09-16 23:04:55.750 259 12566.85 93.85 54598.65 88888.00 2015-09-16 23:04:55.875 259 12566.85 93.88 54598.65 88888.00 2015-09-16 23:04:56.000 259 12566.90 93.83 54598.65 88888.00 2015-09-16 23:04:56.125 259 12566.95 93.72 54598.65 88888.00 2015-09-16 23:04:56.250 259 12566.95 93.65 54598.65 88888.00 2015-09-16 23:04:56.375 259 12566.92 93.62 54598.62 88888.00 2015-09-16 23:04:56.500 259 12566.90 93.65 54598.65 88888.00 2015-09-16 23:04:56.625 259 12566.98 93.65 54598.65 88888.00 2015-09-16 23:04:56.750 259 12567.00 93.65 54598.65 88888.00 2015-09-16 23:04:56.875 259 12567.00 93.65 54598.65 88888.00 2015-09-16 23:04:57.000 259 12567.08 93.65 54598.65 88888.00 2015-09-16 23:04:57.125 259 12567.08 93.67 54598.65 88888.00 2015-09-16 23:04:57.250 259 12567.08 93.67 54598.65 88888.00 2015-09-16 23:04:57.375 259 12567.10 93.67 54598.62 88888.00 2015-09-16 23:04:57.500 259 12567.15 93.62 54598.62 88888.00 2015-09-16 23:04:57.625 259 12567.17 93.65 54598.65 88888.00 2015-09-16 23:04:57.750 259 12567.17 93.62 54598.65 88888.00 2015-09-16 23:04:57.875 259 12567.17 93.62 54598.60 88888.00 2015-09-16 23:04:58.000 259 12567.17 93.62 54598.60 88888.00 2015-09-16 23:04:58.125 259 12567.23 93.62 54598.62 88888.00 2015-09-16 23:04:58.250 259 12567.27 93.62 54598.62 88888.00 2015-09-16 23:04:58.375 259 12567.33 93.65 54598.62 88888.00 2015-09-16 23:04:58.500 259 12567.33 93.72 54598.62 88888.00 2015-09-16 23:04:58.625 259 12567.30 93.75 54598.65 88888.00 2015-09-16 23:04:58.750 259 12567.30 93.72 54598.62 88888.00 2015-09-16 23:04:58.875 259 12567.38 93.65 54598.62 88888.00 2015-09-16 23:04:59.000 259 12567.40 93.60 54598.57 88888.00 2015-09-16 23:04:59.125 259 12567.38 93.67 54598.60 88888.00 2015-09-16 23:04:59.250 259 12567.38 93.65 54598.60 88888.00 2015-09-16 23:04:59.375 259 12567.40 93.65 54598.60 88888.00 2015-09-16 23:04:59.500 259 12567.40 93.65 54598.60 88888.00 2015-09-16 23:04:59.625 259 12567.42 93.65 54598.57 88888.00 2015-09-16 23:04:59.750 259 12567.45 93.65 54598.55 88888.00 2015-09-16 23:04:59.875 259 12567.50 93.65 54598.55 88888.00 2015-09-16 23:05:00.000 259 12567.50 93.62 54598.53 88888.00 2015-09-16 23:05:00.125 259 12567.55 93.62 54598.55 88888.00 2015-09-16 23:05:00.250 259 12567.62 93.67 54598.57 88888.00 2015-09-16 23:05:00.375 259 12567.67 93.75 54598.57 88888.00 2015-09-16 23:05:00.500 259 12567.65 93.75 54598.57 88888.00 2015-09-16 23:05:00.625 259 12567.60 93.72 54598.57 88888.00 2015-09-16 23:05:00.750 259 12567.62 93.72 54598.55 88888.00 2015-09-16 23:05:00.875 259 12567.60 93.75 54598.53 88888.00 2015-09-16 23:05:01.000 259 12567.58 93.78 54598.53 88888.00 2015-09-16 23:05:01.125 259 12567.65 93.80 54598.55 88888.00 2015-09-16 23:05:01.250 259 12567.58 93.72 54598.55 88888.00 2015-09-16 23:05:01.375 259 12567.60 93.75 54598.53 88888.00 2015-09-16 23:05:01.500 259 12567.67 93.85 54598.53 88888.00 2015-09-16 23:05:01.625 259 12567.73 93.90 54598.55 88888.00 2015-09-16 23:05:01.750 259 12567.73 93.90 54598.55 88888.00 2015-09-16 23:05:01.875 259 12567.67 93.92 54598.55 88888.00 2015-09-16 23:05:02.000 259 12567.73 93.95 54598.50 88888.00 2015-09-16 23:05:02.125 259 12567.77 93.90 54598.50 88888.00 2015-09-16 23:05:02.250 259 12567.75 93.83 54598.47 88888.00 2015-09-16 23:05:02.375 259 12567.70 93.83 54598.47 88888.00 2015-09-16 23:05:02.500 259 12567.70 93.85 54598.50 88888.00 2015-09-16 23:05:02.625 259 12567.77 93.85 54598.50 88888.00 2015-09-16 23:05:02.750 259 12567.88 93.88 54598.50 88888.00 2015-09-16 23:05:02.875 259 12567.85 93.88 54598.50 88888.00 2015-09-16 23:05:03.000 259 12567.83 93.88 54598.50 88888.00 2015-09-16 23:05:03.125 259 12567.83 93.92 54598.50 88888.00 2015-09-16 23:05:03.250 259 12567.85 93.95 54598.50 88888.00 2015-09-16 23:05:03.375 259 12567.90 93.95 54598.53 88888.00 2015-09-16 23:05:03.500 259 12567.90 93.92 54598.53 88888.00 2015-09-16 23:05:03.625 259 12567.95 93.90 54598.50 88888.00 2015-09-16 23:05:03.750 259 12567.95 93.92 54598.50 88888.00 2015-09-16 23:05:03.875 259 12567.95 93.95 54598.50 88888.00 2015-09-16 23:05:04.000 259 12567.95 93.92 54598.47 88888.00 2015-09-16 23:05:04.125 259 12567.95 93.92 54598.50 88888.00 2015-09-16 23:05:04.250 259 12567.92 93.90 54598.53 88888.00 2015-09-16 23:05:04.375 259 12567.90 93.95 54598.53 88888.00 2015-09-16 23:05:04.500 259 12567.90 93.95 54598.55 88888.00 2015-09-16 23:05:04.625 259 12567.92 93.95 54598.53 88888.00 2015-09-16 23:05:04.750 259 12567.95 94.00 54598.53 88888.00 2015-09-16 23:05:04.875 259 12567.95 93.97 54598.50 88888.00 2015-09-16 23:05:05.000 259 12567.88 93.92 54598.50 88888.00 2015-09-16 23:05:05.125 259 12567.83 93.88 54598.50 88888.00 2015-09-16 23:05:05.250 259 12567.83 93.85 54598.47 88888.00 2015-09-16 23:05:05.375 259 12567.88 93.85 54598.47 88888.00 2015-09-16 23:05:05.500 259 12567.90 93.92 54598.50 88888.00 2015-09-16 23:05:05.625 259 12567.88 93.95 54598.47 88888.00 2015-09-16 23:05:05.750 259 12567.90 94.00 54598.50 88888.00 2015-09-16 23:05:05.875 259 12567.92 94.05 54598.50 88888.00 2015-09-16 23:05:06.000 259 12567.90 94.08 54598.50 88888.00 2015-09-16 23:05:06.125 259 12567.90 94.08 54598.50 88888.00 2015-09-16 23:05:06.250 259 12567.90 94.08 54598.50 88888.00 2015-09-16 23:05:06.375 259 12567.85 94.10 54598.50 88888.00 2015-09-16 23:05:06.500 259 12567.80 94.10 54598.50 88888.00 2015-09-16 23:05:06.625 259 12567.85 94.08 54598.50 88888.00 2015-09-16 23:05:06.750 259 12567.92 94.15 54598.53 88888.00 2015-09-16 23:05:06.875 259 12567.90 94.17 54598.50 88888.00 2015-09-16 23:05:07.000 259 12567.90 94.15 54598.50 88888.00 2015-09-16 23:05:07.125 259 12567.92 94.17 54598.53 88888.00 2015-09-16 23:05:07.250 259 12567.90 94.20 54598.53 88888.00 2015-09-16 23:05:07.375 259 12567.85 94.20 54598.50 88888.00 2015-09-16 23:05:07.500 259 12567.85 94.15 54598.53 88888.00 2015-09-16 23:05:07.625 259 12567.88 94.20 54598.50 88888.00 2015-09-16 23:05:07.750 259 12567.85 94.20 54598.53 88888.00 2015-09-16 23:05:07.875 259 12567.85 94.15 54598.50 88888.00 2015-09-16 23:05:08.000 259 12567.88 94.17 54598.50 88888.00 2015-09-16 23:05:08.125 259 12567.88 94.22 54598.50 88888.00 2015-09-16 23:05:08.250 259 12567.85 94.22 54598.53 88888.00 2015-09-16 23:05:08.375 259 12567.90 94.17 54598.50 88888.00 2015-09-16 23:05:08.500 259 12567.85 94.20 54598.50 88888.00 2015-09-16 23:05:08.625 259 12567.77 94.20 54598.53 88888.00 2015-09-16 23:05:08.750 259 12567.75 94.25 54598.55 88888.00 2015-09-16 23:05:08.875 259 12567.80 94.20 54598.55 88888.00 2015-09-16 23:05:09.000 259 12567.85 94.20 54598.53 88888.00 2015-09-16 23:05:09.125 259 12567.83 94.22 54598.55 88888.00 2015-09-16 23:05:09.250 259 12567.80 94.20 54598.55 88888.00 2015-09-16 23:05:09.375 259 12567.75 94.17 54598.57 88888.00 2015-09-16 23:05:09.500 259 12567.75 94.22 54598.57 88888.00 2015-09-16 23:05:09.625 259 12567.83 94.17 54598.55 88888.00 2015-09-16 23:05:09.750 259 12567.83 94.22 54598.55 88888.00 2015-09-16 23:05:09.875 259 12567.75 94.33 54598.55 88888.00 2015-09-16 23:05:10.000 259 12567.77 94.35 54598.55 88888.00 2015-09-16 23:05:10.125 259 12567.83 94.33 54598.57 88888.00 2015-09-16 23:05:10.250 259 12567.77 94.33 54598.57 88888.00 2015-09-16 23:05:10.375 259 12567.70 94.33 54598.57 88888.00 2015-09-16 23:05:10.500 259 12567.65 94.33 54598.57 88888.00 2015-09-16 23:05:10.625 259 12567.62 94.33 54598.55 88888.00 2015-09-16 23:05:10.750 259 12567.58 94.35 54598.55 88888.00 2015-09-16 23:05:10.875 259 12567.58 94.40 54598.55 88888.00 2015-09-16 23:05:11.000 259 12567.52 94.35 54598.55 88888.00 2015-09-16 23:05:11.125 259 12567.50 94.35 54598.57 88888.00 2015-09-16 23:05:11.250 259 12567.45 94.35 54598.57 88888.00 2015-09-16 23:05:11.375 259 12567.52 94.38 54598.55 88888.00 2015-09-16 23:05:11.500 259 12567.52 94.40 54598.55 88888.00 2015-09-16 23:05:11.625 259 12567.48 94.38 54598.57 88888.00 2015-09-16 23:05:11.750 259 12567.42 94.40 54598.57 88888.00 2015-09-16 23:05:11.875 259 12567.40 94.40 54598.60 88888.00 2015-09-16 23:05:12.000 259 12567.45 94.40 54598.57 88888.00 2015-09-16 23:05:12.125 259 12567.48 94.35 54598.57 88888.00 2015-09-16 23:05:12.250 259 12567.48 94.35 54598.57 88888.00 2015-09-16 23:05:12.375 259 12567.48 94.35 54598.60 88888.00 2015-09-16 23:05:12.500 259 12567.48 94.33 54598.60 88888.00 2015-09-16 23:05:12.625 259 12567.45 94.30 54598.57 88888.00 2015-09-16 23:05:12.750 259 12567.42 94.30 54598.60 88888.00 2015-09-16 23:05:12.875 259 12567.48 94.30 54598.62 88888.00 2015-09-16 23:05:13.000 259 12567.50 94.25 54598.60 88888.00 2015-09-16 23:05:13.125 259 12567.48 94.25 54598.57 88888.00 2015-09-16 23:05:13.250 259 12567.45 94.22 54598.62 88888.00 2015-09-16 23:05:13.375 259 12567.40 94.22 54598.65 88888.00 2015-09-16 23:05:13.500 259 12567.38 94.22 54598.65 88888.00 2015-09-16 23:05:13.625 259 12567.40 94.22 54598.68 88888.00 2015-09-16 23:05:13.750 259 12567.45 94.22 54598.65 88888.00 2015-09-16 23:05:13.875 259 12567.45 94.25 54598.65 88888.00 2015-09-16 23:05:14.000 259 12567.42 94.25 54598.62 88888.00 2015-09-16 23:05:14.125 259 12567.35 94.25 54598.65 88888.00 2015-09-16 23:05:14.250 259 12567.35 94.22 54598.65 88888.00 2015-09-16 23:05:14.375 259 12567.38 94.20 54598.65 88888.00 2015-09-16 23:05:14.500 259 12567.40 94.15 54598.62 88888.00 2015-09-16 23:05:14.625 259 12567.42 94.03 54598.68 88888.00 2015-09-16 23:05:14.750 259 12567.40 93.95 54598.68 88888.00 2015-09-16 23:05:14.875 259 12567.40 93.92 54598.62 88888.00 2015-09-16 23:05:15.000 259 12567.45 93.92 54598.65 88888.00 2015-09-16 23:05:15.125 259 12567.48 93.85 54598.65 88888.00 2015-09-16 23:05:15.250 259 12567.42 93.88 54598.68 88888.00 2015-09-16 23:05:15.375 259 12567.45 93.88 54598.65 88888.00 2015-09-16 23:05:15.500 259 12567.48 93.83 54598.65 88888.00 2015-09-16 23:05:15.625 259 12567.58 93.83 54598.65 88888.00 2015-09-16 23:05:15.750 259 12567.55 93.80 54598.65 88888.00 2015-09-16 23:05:15.875 259 12567.48 93.80 54598.68 88888.00 2015-09-16 23:05:16.000 259 12567.42 93.83 54598.68 88888.00 2015-09-16 23:05:16.125 259 12567.48 93.90 54598.70 88888.00 2015-09-16 23:05:16.250 259 12567.52 93.92 54598.68 88888.00 2015-09-16 23:05:16.375 259 12567.58 93.92 54598.65 88888.00 2015-09-16 23:05:16.500 259 12567.58 93.92 54598.68 88888.00 2015-09-16 23:05:16.625 259 12567.58 93.95 54598.68 88888.00 2015-09-16 23:05:16.750 259 12567.52 93.92 54598.65 88888.00 2015-09-16 23:05:16.875 259 12567.55 93.90 54598.68 88888.00 2015-09-16 23:05:17.000 259 12567.62 93.88 54598.65 88888.00 2015-09-16 23:05:17.125 259 12567.65 93.88 54598.65 88888.00 2015-09-16 23:05:17.250 259 12567.62 93.88 54598.65 88888.00 2015-09-16 23:05:17.375 259 12567.65 93.85 54598.65 88888.00 2015-09-16 23:05:17.500 259 12567.70 93.85 54598.65 88888.00 2015-09-16 23:05:17.625 259 12567.70 93.90 54598.68 88888.00 2015-09-16 23:05:17.750 259 12567.67 93.88 54598.65 88888.00 2015-09-16 23:05:17.875 259 12567.70 93.90 54598.65 88888.00 2015-09-16 23:05:18.000 259 12567.80 93.90 54598.62 88888.00 2015-09-16 23:05:18.125 259 12567.85 93.90 54598.65 88888.00 2015-09-16 23:05:18.250 259 12567.83 93.88 54598.68 88888.00 2015-09-16 23:05:18.375 259 12567.85 93.85 54598.65 88888.00 2015-09-16 23:05:18.500 259 12567.90 93.85 54598.68 88888.00 2015-09-16 23:05:18.625 259 12567.88 93.83 54598.70 88888.00 2015-09-16 23:05:18.750 259 12567.88 93.78 54598.68 88888.00 2015-09-16 23:05:18.875 259 12567.92 93.78 54598.68 88888.00 2015-09-16 23:05:19.000 259 12567.95 93.80 54598.65 88888.00 2015-09-16 23:05:19.125 259 12567.95 93.75 54598.65 88888.00 2015-09-16 23:05:19.250 259 12568.00 93.72 54598.68 88888.00 2015-09-16 23:05:19.375 259 12568.02 93.78 54598.68 88888.00 2015-09-16 23:05:19.500 259 12568.02 93.83 54598.68 88888.00 2015-09-16 23:05:19.625 259 12568.02 93.78 54598.68 88888.00 2015-09-16 23:05:19.750 259 12568.08 93.80 54598.68 88888.00 2015-09-16 23:05:19.875 259 12568.12 93.80 54598.68 88888.00 2015-09-16 23:05:20.000 259 12568.15 93.85 54598.65 88888.00 2015-09-16 23:05:20.125 259 12568.23 93.88 54598.65 88888.00 2015-09-16 23:05:20.250 259 12568.25 93.80 54598.65 88888.00 2015-09-16 23:05:20.375 259 12568.20 93.80 54598.68 88888.00 2015-09-16 23:05:20.500 259 12568.20 93.78 54598.65 88888.00 2015-09-16 23:05:20.625 259 12568.20 93.78 54598.65 88888.00 2015-09-16 23:05:20.750 259 12568.25 93.75 54598.65 88888.00 2015-09-16 23:05:20.875 259 12568.25 93.67 54598.65 88888.00 2015-09-16 23:05:21.000 259 12568.25 93.67 54598.65 88888.00 2015-09-16 23:05:21.125 259 12568.27 93.70 54598.65 88888.00 2015-09-16 23:05:21.250 259 12568.30 93.70 54598.68 88888.00 2015-09-16 23:05:21.375 259 12568.35 93.72 54598.68 88888.00 2015-09-16 23:05:21.500 259 12568.40 93.72 54598.65 88888.00 2015-09-16 23:05:21.625 259 12568.45 93.75 54598.62 88888.00 2015-09-16 23:05:21.750 259 12568.42 93.80 54598.65 88888.00 2015-09-16 23:05:21.875 259 12568.40 93.83 54598.68 88888.00 2015-09-16 23:05:22.000 259 12568.52 93.80 54598.62 88888.00 2015-09-16 23:05:22.125 259 12568.52 93.75 54598.62 88888.00 2015-09-16 23:05:22.250 259 12568.45 93.72 54598.62 88888.00 2015-09-16 23:05:22.375 259 12568.52 93.75 54598.62 88888.00 2015-09-16 23:05:22.500 259 12568.58 93.78 54598.68 88888.00 2015-09-16 23:05:22.625 259 12568.62 93.80 54598.65 88888.00 2015-09-16 23:05:22.750 259 12568.65 93.78 54598.62 88888.00 2015-09-16 23:05:22.875 259 12568.67 93.78 54598.60 88888.00 2015-09-16 23:05:23.000 259 12568.70 93.75 54598.60 88888.00 2015-09-16 23:05:23.125 259 12568.73 93.80 54598.62 88888.00 2015-09-16 23:05:23.250 259 12568.75 93.75 54598.62 88888.00 2015-09-16 23:05:23.375 259 12568.80 93.72 54598.62 88888.00 2015-09-16 23:05:23.500 259 12568.77 93.72 54598.62 88888.00 2015-09-16 23:05:23.625 259 12568.75 93.75 54598.65 88888.00 2015-09-16 23:05:23.750 259 12568.83 93.75 54598.65 88888.00 2015-09-16 23:05:23.875 259 12568.88 93.78 54598.62 88888.00 2015-09-16 23:05:24.000 259 12568.90 93.78 54598.60 88888.00 2015-09-16 23:05:24.125 259 12568.88 93.78 54598.62 88888.00 2015-09-16 23:05:24.250 259 12568.85 93.75 54598.62 88888.00 2015-09-16 23:05:24.375 259 12568.88 93.75 54598.60 88888.00 2015-09-16 23:05:24.500 259 12568.90 93.80 54598.60 88888.00 2015-09-16 23:05:24.625 259 12568.88 93.80 54598.60 88888.00 2015-09-16 23:05:24.750 259 12568.90 93.80 54598.60 88888.00 2015-09-16 23:05:24.875 259 12568.92 93.80 54598.60 88888.00 2015-09-16 23:05:25.000 259 12568.92 93.85 54598.62 88888.00 2015-09-16 23:05:25.125 259 12568.95 93.85 54598.62 88888.00 2015-09-16 23:05:25.250 259 12568.95 93.88 54598.60 88888.00 2015-09-16 23:05:25.375 259 12568.95 93.88 54598.62 88888.00 2015-09-16 23:05:25.500 259 12568.95 93.88 54598.60 88888.00 2015-09-16 23:05:25.625 259 12568.92 93.88 54598.62 88888.00 2015-09-16 23:05:25.750 259 12569.02 93.88 54598.62 88888.00 2015-09-16 23:05:25.875 259 12569.15 93.92 54598.62 88888.00 2015-09-16 23:05:26.000 259 12569.17 93.90 54598.57 88888.00 2015-09-16 23:05:26.125 259 12569.15 93.85 54598.57 88888.00 2015-09-16 23:05:26.250 259 12569.05 93.92 54598.57 88888.00 2015-09-16 23:05:26.375 259 12569.10 93.92 54598.57 88888.00 2015-09-16 23:05:26.500 259 12569.10 93.90 54598.57 88888.00 2015-09-16 23:05:26.625 259 12569.15 93.88 54598.57 88888.00 2015-09-16 23:05:26.750 259 12569.17 93.90 54598.55 88888.00 2015-09-16 23:05:26.875 259 12569.17 93.90 54598.55 88888.00 2015-09-16 23:05:27.000 259 12569.20 93.92 54598.55 88888.00 2015-09-16 23:05:27.125 259 12569.25 93.92 54598.55 88888.00 2015-09-16 23:05:27.250 259 12569.20 93.90 54598.57 88888.00 2015-09-16 23:05:27.375 259 12569.20 93.95 54598.57 88888.00 2015-09-16 23:05:27.500 259 12569.25 93.90 54598.55 88888.00 2015-09-16 23:05:27.625 259 12569.27 93.85 54598.55 88888.00 2015-09-16 23:05:27.750 259 12569.25 93.95 54598.55 88888.00 2015-09-16 23:05:27.875 259 12569.27 94.03 54598.57 88888.00 2015-09-16 23:05:28.000 259 12569.33 94.00 54598.57 88888.00 2015-09-16 23:05:28.125 259 12569.33 94.03 54598.57 88888.00 2015-09-16 23:05:28.250 259 12569.25 94.00 54598.57 88888.00 2015-09-16 23:05:28.375 259 12569.27 94.00 54598.57 88888.00 2015-09-16 23:05:28.500 259 12569.33 94.03 54598.57 88888.00 2015-09-16 23:05:28.625 259 12569.33 94.08 54598.57 88888.00 2015-09-16 23:05:28.750 259 12569.30 94.08 54598.55 88888.00 2015-09-16 23:05:28.875 259 12569.25 94.12 54598.55 88888.00 2015-09-16 23:05:29.000 259 12569.25 94.10 54598.53 88888.00 2015-09-16 23:05:29.125 259 12569.25 94.12 54598.55 88888.00 2015-09-16 23:05:29.250 259 12569.30 94.12 54598.55 88888.00 2015-09-16 23:05:29.375 259 12569.30 94.12 54598.55 88888.00 2015-09-16 23:05:29.500 259 12569.25 94.15 54598.55 88888.00 2015-09-16 23:05:29.625 259 12569.30 94.17 54598.57 88888.00 2015-09-16 23:05:29.750 259 12569.27 94.15 54598.57 88888.00 2015-09-16 23:05:29.875 259 12569.27 94.12 54598.55 88888.00 2015-09-16 23:05:30.000 259 12569.30 94.15 54598.53 88888.00 2015-09-16 23:05:30.125 259 12569.27 94.17 54598.55 88888.00 2015-09-16 23:05:30.250 259 12569.23 94.17 54598.60 88888.00 2015-09-16 23:05:30.375 259 12569.25 94.17 54598.57 88888.00 2015-09-16 23:05:30.500 259 12569.25 94.22 54598.57 88888.00 2015-09-16 23:05:30.625 259 12569.27 94.25 54598.57 88888.00 2015-09-16 23:05:30.750 259 12569.25 94.17 54598.55 88888.00 2015-09-16 23:05:30.875 259 12569.25 94.15 54598.57 88888.00 2015-09-16 23:05:31.000 259 12569.30 94.15 54598.57 88888.00 2015-09-16 23:05:31.125 259 12569.33 94.17 54598.60 88888.00 2015-09-16 23:05:31.250 259 12569.25 94.15 54598.60 88888.00 2015-09-16 23:05:31.375 259 12569.25 94.15 54598.57 88888.00 2015-09-16 23:05:31.500 259 12569.27 94.15 54598.60 88888.00 2015-09-16 23:05:31.625 259 12569.30 94.17 54598.60 88888.00 2015-09-16 23:05:31.750 259 12569.40 94.22 54598.62 88888.00 2015-09-16 23:05:31.875 259 12569.42 94.17 54598.62 88888.00 2015-09-16 23:05:32.000 259 12569.35 94.15 54598.57 88888.00 2015-09-16 23:05:32.125 259 12569.35 94.20 54598.57 88888.00 2015-09-16 23:05:32.250 259 12569.27 94.22 54598.60 88888.00 2015-09-16 23:05:32.375 259 12569.30 94.28 54598.62 88888.00 2015-09-16 23:05:32.500 259 12569.33 94.25 54598.62 88888.00 2015-09-16 23:05:32.625 259 12569.33 94.22 54598.62 88888.00 2015-09-16 23:05:32.750 259 12569.30 94.22 54598.62 88888.00 2015-09-16 23:05:32.875 259 12569.35 94.25 54598.62 88888.00 2015-09-16 23:05:33.000 259 12569.33 94.30 54598.62 88888.00 2015-09-16 23:05:33.125 259 12569.23 94.30 54598.62 88888.00 2015-09-16 23:05:33.250 259 12569.20 94.30 54598.62 88888.00 2015-09-16 23:05:33.375 259 12569.30 94.30 54598.62 88888.00 2015-09-16 23:05:33.500 259 12569.38 94.30 54598.62 88888.00 2015-09-16 23:05:33.625 259 12569.40 94.30 54598.65 88888.00 2015-09-16 23:05:33.750 259 12569.48 94.33 54598.68 88888.00 2015-09-16 23:05:33.875 259 12569.55 94.30 54598.65 88888.00 2015-09-16 23:05:34.000 259 12569.50 94.28 54598.62 88888.00 2015-09-16 23:05:34.125 259 12569.52 94.30 54598.62 88888.00 2015-09-16 23:05:34.250 259 12569.52 94.33 54598.65 88888.00 2015-09-16 23:05:34.375 259 12569.50 94.35 54598.62 88888.00 2015-09-16 23:05:34.500 259 12569.52 94.35 54598.62 88888.00 2015-09-16 23:05:34.625 259 12569.58 94.38 54598.62 88888.00 2015-09-16 23:05:34.750 259 12569.55 94.28 54598.57 88888.00 2015-09-16 23:05:34.875 259 12569.52 94.10 54598.57 88888.00 2015-09-16 23:05:35.000 259 12569.48 94.22 54598.57 88888.00 2015-09-16 23:05:35.125 259 12569.50 94.38 54598.57 88888.00 2015-09-16 23:05:35.250 259 12569.50 94.38 54598.57 88888.00 2015-09-16 23:05:35.375 259 12569.58 94.38 54598.55 88888.00 2015-09-16 23:05:35.500 259 12569.60 94.40 54598.57 88888.00 2015-09-16 23:05:35.625 259 12569.65 94.42 54598.57 88888.00 2015-09-16 23:05:35.750 259 12569.62 94.45 54598.57 88888.00 2015-09-16 23:05:35.875 259 12569.60 94.45 54598.57 88888.00 2015-09-16 23:05:36.000 259 12569.62 94.42 54598.57 88888.00 2015-09-16 23:05:36.125 259 12569.65 94.42 54598.60 88888.00 2015-09-16 23:05:36.250 259 12569.65 94.45 54598.62 88888.00 2015-09-16 23:05:36.375 259 12569.67 94.45 54598.62 88888.00 2015-09-16 23:05:36.500 259 12569.62 94.47 54598.60 88888.00 2015-09-16 23:05:36.625 259 12569.58 94.47 54598.60 88888.00 2015-09-16 23:05:36.750 259 12569.65 94.45 54598.57 88888.00 2015-09-16 23:05:36.875 259 12569.70 94.47 54598.57 88888.00 2015-09-16 23:05:37.000 259 12569.70 94.45 54598.60 88888.00 2015-09-16 23:05:37.125 259 12569.70 94.42 54598.60 88888.00 2015-09-16 23:05:37.250 259 12569.67 94.45 54598.60 88888.00 2015-09-16 23:05:37.375 259 12569.73 94.50 54598.62 88888.00 2015-09-16 23:05:37.500 259 12569.75 94.50 54598.60 88888.00 2015-09-16 23:05:37.625 259 12569.75 94.45 54598.60 88888.00 2015-09-16 23:05:37.750 259 12569.70 94.42 54598.60 88888.00 2015-09-16 23:05:37.875 259 12569.70 94.42 54598.60 88888.00 2015-09-16 23:05:38.000 259 12569.75 94.40 54598.60 88888.00 2015-09-16 23:05:38.125 259 12569.83 94.38 54598.57 88888.00 2015-09-16 23:05:38.250 259 12569.77 94.35 54598.60 88888.00 2015-09-16 23:05:38.375 259 12569.80 94.35 54598.60 88888.00 2015-09-16 23:05:38.500 259 12569.85 94.35 54598.57 88888.00 2015-09-16 23:05:38.625 259 12569.95 94.38 54598.57 88888.00 2015-09-16 23:05:38.750 259 12569.95 94.38 54598.57 88888.00 2015-09-16 23:05:38.875 259 12569.95 94.40 54598.57 88888.00 2015-09-16 23:05:39.000 259 12569.90 94.38 54598.55 88888.00 2015-09-16 23:05:39.125 259 12569.90 94.35 54598.57 88888.00 2015-09-16 23:05:39.250 259 12569.92 94.33 54598.60 88888.00 2015-09-16 23:05:39.375 259 12570.00 94.35 54598.62 88888.00 2015-09-16 23:05:39.500 259 12569.98 94.35 54598.62 88888.00 2015-09-16 23:05:39.625 259 12570.00 94.33 54598.62 88888.00 2015-09-16 23:05:39.750 259 12570.00 94.33 54598.57 88888.00 2015-09-16 23:05:39.875 259 12569.95 94.33 54598.60 88888.00 2015-09-16 23:05:40.000 259 12570.00 94.33 54598.60 88888.00 2015-09-16 23:05:40.125 259 12570.05 94.30 54598.62 88888.00 2015-09-16 23:05:40.250 259 12570.12 94.25 54598.60 88888.00 2015-09-16 23:05:40.375 259 12570.15 94.28 54598.60 88888.00 2015-09-16 23:05:40.500 259 12570.20 94.25 54598.57 88888.00 2015-09-16 23:05:40.625 259 12570.17 94.20 54598.57 88888.00 2015-09-16 23:05:40.750 259 12570.17 94.17 54598.60 88888.00 2015-09-16 23:05:40.875 259 12570.17 94.20 54598.60 88888.00 2015-09-16 23:05:41.000 259 12570.23 94.17 54598.57 88888.00 2015-09-16 23:05:41.125 259 12570.23 94.22 54598.62 88888.00 2015-09-16 23:05:41.250 259 12570.25 94.22 54598.62 88888.00 2015-09-16 23:05:41.375 259 12570.27 94.20 54598.57 88888.00 2015-09-16 23:05:41.500 259 12570.27 94.17 54598.55 88888.00 2015-09-16 23:05:41.625 259 12570.33 94.20 54598.55 88888.00 2015-09-16 23:05:41.750 259 12570.30 94.22 54598.55 88888.00 2015-09-16 23:05:41.875 259 12570.33 94.25 54598.55 88888.00 2015-09-16 23:05:42.000 259 12570.35 94.20 54598.55 88888.00 2015-09-16 23:05:42.125 259 12570.35 94.17 54598.55 88888.00 2015-09-16 23:05:42.250 259 12570.38 94.17 54598.55 88888.00 2015-09-16 23:05:42.375 259 12570.45 94.15 54598.55 88888.00 2015-09-16 23:05:42.500 259 12570.52 94.15 54598.55 88888.00 2015-09-16 23:05:42.625 259 12570.58 94.15 54598.55 88888.00 2015-09-16 23:05:42.750 259 12570.60 94.15 54598.55 88888.00 2015-09-16 23:05:42.875 259 12570.60 94.10 54598.55 88888.00 2015-09-16 23:05:43.000 259 12570.60 94.10 54598.50 88888.00 2015-09-16 23:05:43.125 259 12570.60 94.10 54598.53 88888.00 2015-09-16 23:05:43.250 259 12570.62 94.03 54598.57 88888.00 2015-09-16 23:05:43.375 259 12570.73 94.05 54598.55 88888.00 2015-09-16 23:05:43.500 259 12570.77 94.00 54598.55 88888.00 2015-09-16 23:05:43.625 259 12570.80 94.00 54598.55 88888.00 2015-09-16 23:05:43.750 259 12570.75 94.03 54598.53 88888.00 2015-09-16 23:05:43.875 259 12570.73 94.00 54598.53 88888.00 2015-09-16 23:05:44.000 259 12570.70 94.00 54598.53 88888.00 2015-09-16 23:05:44.125 259 12570.75 94.03 54598.55 88888.00 2015-09-16 23:05:44.250 259 12570.80 94.00 54598.55 88888.00 2015-09-16 23:05:44.375 259 12570.83 94.00 54598.53 88888.00 2015-09-16 23:05:44.500 259 12570.92 94.03 54598.53 88888.00 2015-09-16 23:05:44.625 259 12570.90 94.03 54598.55 88888.00 2015-09-16 23:05:44.750 259 12570.88 94.00 54598.57 88888.00 2015-09-16 23:05:44.875 259 12570.85 94.00 54598.55 88888.00 2015-09-16 23:05:45.000 259 12570.85 93.97 54598.53 88888.00 2015-09-16 23:05:45.125 259 12570.95 93.97 54598.55 88888.00 2015-09-16 23:05:45.250 259 12570.98 93.97 54598.53 88888.00 2015-09-16 23:05:45.375 259 12571.02 94.00 54598.53 88888.00 2015-09-16 23:05:45.500 259 12571.02 93.97 54598.53 88888.00 2015-09-16 23:05:45.625 259 12571.08 93.95 54598.53 88888.00 2015-09-16 23:05:45.750 259 12571.12 93.95 54598.55 88888.00 2015-09-16 23:05:45.875 259 12571.12 93.95 54598.53 88888.00 2015-09-16 23:05:46.000 259 12571.10 93.90 54598.50 88888.00 2015-09-16 23:05:46.125 259 12571.08 93.90 54598.50 88888.00 2015-09-16 23:05:46.250 259 12571.12 93.90 54598.55 88888.00 2015-09-16 23:05:46.375 259 12571.23 93.97 54598.55 88888.00 2015-09-16 23:05:46.500 259 12571.23 93.92 54598.53 88888.00 2015-09-16 23:05:46.625 259 12571.23 93.90 54598.53 88888.00 2015-09-16 23:05:46.750 259 12571.23 93.90 54598.53 88888.00 2015-09-16 23:05:46.875 259 12571.25 93.92 54598.53 88888.00 2015-09-16 23:05:47.000 259 12571.27 93.92 54598.50 88888.00 2015-09-16 23:05:47.125 259 12571.33 93.92 54598.47 88888.00 2015-09-16 23:05:47.250 259 12571.35 93.88 54598.50 88888.00 2015-09-16 23:05:47.375 259 12571.40 93.90 54598.50 88888.00 2015-09-16 23:05:47.500 259 12571.42 93.92 54598.53 88888.00 2015-09-16 23:05:47.625 259 12571.42 93.95 54598.53 88888.00 2015-09-16 23:05:47.750 259 12571.38 93.92 54598.50 88888.00 2015-09-16 23:05:47.875 259 12571.40 93.92 54598.50 88888.00 2015-09-16 23:05:48.000 259 12571.40 93.92 54598.50 88888.00 2015-09-16 23:05:48.125 259 12571.45 93.85 54598.53 88888.00 2015-09-16 23:05:48.250 259 12571.45 93.88 54598.50 88888.00 2015-09-16 23:05:48.375 259 12571.48 93.88 54598.50 88888.00 2015-09-16 23:05:48.500 259 12571.50 93.88 54598.47 88888.00 2015-09-16 23:05:48.625 259 12571.52 93.92 54598.47 88888.00 2015-09-16 23:05:48.750 259 12571.50 93.97 54598.50 88888.00 2015-09-16 23:05:48.875 259 12571.55 94.00 54598.50 88888.00 2015-09-16 23:05:49.000 259 12571.58 93.97 54598.50 88888.00 2015-09-16 23:05:49.125 259 12571.62 93.95 54598.50 88888.00 2015-09-16 23:05:49.250 259 12571.60 93.92 54598.53 88888.00 2015-09-16 23:05:49.375 259 12571.62 93.90 54598.53 88888.00 2015-09-16 23:05:49.500 259 12571.67 93.97 54598.53 88888.00 2015-09-16 23:05:49.625 259 12571.73 94.00 54598.50 88888.00 2015-09-16 23:05:49.750 259 12571.65 93.97 54598.55 88888.00 2015-09-16 23:05:49.875 259 12571.60 93.95 54598.50 88888.00 2015-09-16 23:05:50.000 259 12571.65 93.92 54598.47 88888.00 2015-09-16 23:05:50.125 259 12571.65 93.95 54598.50 88888.00 2015-09-16 23:05:50.250 259 12571.65 93.90 54598.53 88888.00 2015-09-16 23:05:50.375 259 12571.73 93.92 54598.47 88888.00 2015-09-16 23:05:50.500 259 12571.80 93.92 54598.50 88888.00 2015-09-16 23:05:50.625 259 12571.80 93.92 54598.50 88888.00 2015-09-16 23:05:50.750 259 12571.77 93.92 54598.50 88888.00 2015-09-16 23:05:50.875 259 12571.77 93.90 54598.47 88888.00 2015-09-16 23:05:51.000 259 12571.80 93.88 54598.47 88888.00 2015-09-16 23:05:51.125 259 12571.85 93.90 54598.50 88888.00 2015-09-16 23:05:51.250 259 12571.88 93.97 54598.50 88888.00 2015-09-16 23:05:51.375 259 12571.92 93.95 54598.47 88888.00 2015-09-16 23:05:51.500 259 12571.92 93.92 54598.47 88888.00 2015-09-16 23:05:51.625 259 12571.95 93.92 54598.47 88888.00 2015-09-16 23:05:51.750 259 12571.98 93.90 54598.47 88888.00 2015-09-16 23:05:51.875 259 12571.95 93.88 54598.45 88888.00 2015-09-16 23:05:52.000 259 12571.92 93.90 54598.45 88888.00 2015-09-16 23:05:52.125 259 12571.92 93.90 54598.47 88888.00 2015-09-16 23:05:52.250 259 12571.95 93.90 54598.50 88888.00 2015-09-16 23:05:52.375 259 12572.02 93.90 54598.50 88888.00 2015-09-16 23:05:52.500 259 12572.05 93.85 54598.47 88888.00 2015-09-16 23:05:52.625 259 12572.00 93.90 54598.45 88888.00 2015-09-16 23:05:52.750 259 12572.00 93.92 54598.43 88888.00 2015-09-16 23:05:52.875 259 12572.02 93.95 54598.45 88888.00 2015-09-16 23:05:53.000 259 12572.05 93.95 54598.45 88888.00 2015-09-16 23:05:53.125 259 12572.05 93.97 54598.45 88888.00 2015-09-16 23:05:53.250 259 12572.05 93.90 54598.47 88888.00 2015-09-16 23:05:53.375 259 12572.08 93.92 54598.47 88888.00 2015-09-16 23:05:53.500 259 12572.08 93.90 54598.47 88888.00 2015-09-16 23:05:53.625 259 12572.12 93.95 54598.47 88888.00 2015-09-16 23:05:53.750 259 12572.17 94.00 54598.47 88888.00 2015-09-16 23:05:53.875 259 12572.23 93.97 54598.47 88888.00 2015-09-16 23:05:54.000 259 12572.27 93.95 54598.45 88888.00 2015-09-16 23:05:54.125 259 12572.25 93.92 54598.45 88888.00 2015-09-16 23:05:54.250 259 12572.27 93.97 54598.47 88888.00 2015-09-16 23:05:54.375 259 12572.38 93.97 54598.45 88888.00 2015-09-16 23:05:54.500 259 12572.40 93.97 54598.45 88888.00 2015-09-16 23:05:54.625 259 12572.38 94.00 54598.47 88888.00 2015-09-16 23:05:54.750 259 12572.42 94.03 54598.47 88888.00 2015-09-16 23:05:54.875 259 12572.42 94.05 54598.45 88888.00 2015-09-16 23:05:55.000 259 12572.42 94.03 54598.45 88888.00 2015-09-16 23:05:55.125 259 12572.45 93.90 54598.45 88888.00 2015-09-16 23:05:55.250 259 12572.50 93.85 54598.45 88888.00 2015-09-16 23:05:55.375 259 12572.50 93.90 54598.43 88888.00 2015-09-16 23:05:55.500 259 12572.48 94.03 54598.43 88888.00 2015-09-16 23:05:55.625 259 12572.50 94.08 54598.43 88888.00 2015-09-16 23:05:55.750 259 12572.50 94.12 54598.45 88888.00 2015-09-16 23:05:55.875 259 12572.52 94.12 54598.45 88888.00 2015-09-16 23:05:56.000 259 12572.58 94.08 54598.45 88888.00 2015-09-16 23:05:56.125 259 12572.58 94.00 54598.45 88888.00 2015-09-16 23:05:56.250 259 12572.62 94.03 54598.45 88888.00 2015-09-16 23:05:56.375 259 12572.70 94.05 54598.47 88888.00 2015-09-16 23:05:56.500 259 12572.77 94.08 54598.47 88888.00 2015-09-16 23:05:56.625 259 12572.80 94.10 54598.47 88888.00 2015-09-16 23:05:56.750 259 12572.80 94.10 54598.47 88888.00 2015-09-16 23:05:56.875 259 12572.77 94.10 54598.47 88888.00 2015-09-16 23:05:57.000 259 12572.83 94.10 54598.45 88888.00 2015-09-16 23:05:57.125 259 12572.85 94.12 54598.45 88888.00 2015-09-16 23:05:57.250 259 12572.85 94.12 54598.47 88888.00 2015-09-16 23:05:57.375 259 12572.92 94.20 54598.47 88888.00 2015-09-16 23:05:57.500 259 12572.90 94.20 54598.47 88888.00 2015-09-16 23:05:57.625 259 12572.88 94.20 54598.47 88888.00 2015-09-16 23:05:57.750 259 12572.95 94.22 54598.45 88888.00 2015-09-16 23:05:57.875 259 12572.95 94.25 54598.40 88888.00 2015-09-16 23:05:58.000 259 12572.98 94.30 54598.40 88888.00 2015-09-16 23:05:58.125 259 12573.02 94.33 54598.45 88888.00 2015-09-16 23:05:58.250 259 12573.05 94.28 54598.45 88888.00 2015-09-16 23:05:58.375 259 12573.10 94.28 54598.45 88888.00 2015-09-16 23:05:58.500 259 12573.10 94.28 54598.43 88888.00 2015-09-16 23:05:58.625 259 12573.12 94.25 54598.43 88888.00 2015-09-16 23:05:58.750 259 12573.10 94.25 54598.43 88888.00 2015-09-16 23:05:58.875 259 12573.10 94.28 54598.45 88888.00 2015-09-16 23:05:59.000 259 12573.08 94.30 54598.45 88888.00 2015-09-16 23:05:59.125 259 12573.15 94.33 54598.45 88888.00 2015-09-16 23:05:59.250 259 12573.23 94.33 54598.45 88888.00 2015-09-16 23:05:59.375 259 12573.25 94.35 54598.45 88888.00 2015-09-16 23:05:59.500 259 12573.23 94.35 54598.47 88888.00 2015-09-16 23:05:59.625 259 12573.25 94.35 54598.47 88888.00 2015-09-16 23:05:59.750 259 12573.33 94.40 54598.47 88888.00 2015-09-16 23:05:59.875 259 12573.38 94.35 54598.47 88888.00 2015-09-16 23:06:00.000 259 12573.38 94.38 54598.45 88888.00 2015-09-16 23:06:00.125 259 12573.38 94.42 54598.45 88888.00 2015-09-16 23:06:00.250 259 12573.27 94.47 54598.45 88888.00 2015-09-16 23:06:00.375 259 12573.33 94.47 54598.47 88888.00 2015-09-16 23:06:00.500 259 12573.35 94.47 54598.43 88888.00 2015-09-16 23:06:00.625 259 12573.33 94.50 54598.43 88888.00 2015-09-16 23:06:00.750 259 12573.27 94.47 54598.43 88888.00 2015-09-16 23:06:00.875 259 12573.25 94.45 54598.45 88888.00 2015-09-16 23:06:01.000 259 12573.27 94.53 54598.45 88888.00 2015-09-16 23:06:01.125 259 12573.33 94.55 54598.47 88888.00 2015-09-16 23:06:01.250 259 12573.35 94.55 54598.45 88888.00 2015-09-16 23:06:01.375 259 12573.42 94.60 54598.43 88888.00 2015-09-16 23:06:01.500 259 12573.45 94.65 54598.43 88888.00 2015-09-16 23:06:01.625 259 12573.45 94.67 54598.45 88888.00 2015-09-16 23:06:01.750 259 12573.45 94.70 54598.45 88888.00 2015-09-16 23:06:01.875 259 12573.48 94.70 54598.45 88888.00 2015-09-16 23:06:02.000 259 12573.48 94.70 54598.45 88888.00 2015-09-16 23:06:02.125 259 12573.48 94.78 54598.47 88888.00 2015-09-16 23:06:02.250 259 12573.50 94.78 54598.45 88888.00 2015-09-16 23:06:02.375 259 12573.58 94.80 54598.45 88888.00 2015-09-16 23:06:02.500 259 12573.62 94.85 54598.45 88888.00 2015-09-16 23:06:02.625 259 12573.65 94.83 54598.47 88888.00 2015-09-16 23:06:02.750 259 12573.62 94.78 54598.45 88888.00 2015-09-16 23:06:02.875 259 12573.62 94.80 54598.45 88888.00 2015-09-16 23:06:03.000 259 12573.67 94.85 54598.47 88888.00 2015-09-16 23:06:03.125 259 12573.67 94.85 54598.47 88888.00 2015-09-16 23:06:03.250 259 12573.60 94.78 54598.47 88888.00 2015-09-16 23:06:03.375 259 12573.62 94.78 54598.45 88888.00 2015-09-16 23:06:03.500 259 12573.67 94.85 54598.45 88888.00 2015-09-16 23:06:03.625 259 12573.62 94.90 54598.45 88888.00 2015-09-16 23:06:03.750 259 12573.65 94.85 54598.43 88888.00 2015-09-16 23:06:03.875 259 12573.67 94.90 54598.43 88888.00 2015-09-16 23:06:04.000 259 12573.73 94.92 54598.47 88888.00 2015-09-16 23:06:04.125 259 12573.77 94.90 54598.47 88888.00 2015-09-16 23:06:04.250 259 12573.75 94.88 54598.47 88888.00 2015-09-16 23:06:04.375 259 12573.83 94.88 54598.47 88888.00 2015-09-16 23:06:04.500 259 12573.88 94.92 54598.47 88888.00 2015-09-16 23:06:04.625 259 12573.85 94.97 54598.50 88888.00 2015-09-16 23:06:04.750 259 12573.83 95.03 54598.47 88888.00 2015-09-16 23:06:04.875 259 12573.88 95.00 54598.47 88888.00 2015-09-16 23:06:05.000 259 12573.88 95.05 54598.47 88888.00 2015-09-16 23:06:05.125 259 12573.90 95.00 54598.50 88888.00 2015-09-16 23:06:05.250 259 12573.83 94.97 54598.53 88888.00 2015-09-16 23:06:05.375 259 12573.85 95.03 54598.50 88888.00 2015-09-16 23:06:05.500 259 12573.88 95.03 54598.50 88888.00 2015-09-16 23:06:05.625 259 12573.88 95.03 54598.50 88888.00 2015-09-16 23:06:05.750 259 12573.85 95.03 54598.50 88888.00 2015-09-16 23:06:05.875 259 12573.85 95.03 54598.45 88888.00 2015-09-16 23:06:06.000 259 12573.90 95.05 54598.45 88888.00 2015-09-16 23:06:06.125 259 12573.88 95.08 54598.47 88888.00 2015-09-16 23:06:06.250 259 12573.80 95.10 54598.50 88888.00 2015-09-16 23:06:06.375 259 12573.83 95.05 54598.50 88888.00 2015-09-16 23:06:06.500 259 12573.88 94.95 54598.50 88888.00 2015-09-16 23:06:06.625 259 12573.92 95.03 54598.50 88888.00 2015-09-16 23:06:06.750 259 12573.95 95.10 54598.50 88888.00 2015-09-16 23:06:06.875 259 12573.95 95.10 54598.50 88888.00 2015-09-16 23:06:07.000 259 12573.95 95.08 54598.47 88888.00 2015-09-16 23:06:07.125 259 12573.98 95.08 54598.50 88888.00 2015-09-16 23:06:07.250 259 12573.98 95.08 54598.50 88888.00 2015-09-16 23:06:07.375 259 12574.05 95.12 54598.47 88888.00 2015-09-16 23:06:07.500 259 12574.10 95.17 54598.47 88888.00 2015-09-16 23:06:07.625 259 12574.10 95.17 54598.50 88888.00 2015-09-16 23:06:07.750 259 12574.15 95.17 54598.50 88888.00 2015-09-16 23:06:07.875 259 12574.17 95.20 54598.50 88888.00 2015-09-16 23:06:08.000 259 12574.17 95.20 54598.50 88888.00 2015-09-16 23:06:08.125 259 12574.15 95.20 54598.47 88888.00 2015-09-16 23:06:08.250 259 12574.00 95.22 54598.50 88888.00 2015-09-16 23:06:08.375 259 12574.02 95.22 54598.53 88888.00 2015-09-16 23:06:08.500 259 12574.02 95.25 54598.55 88888.00 2015-09-16 23:06:08.625 259 12574.12 95.25 54598.55 88888.00 2015-09-16 23:06:08.750 259 12574.20 95.25 54598.55 88888.00 2015-09-16 23:06:08.875 259 12574.20 95.22 54598.53 88888.00 2015-09-16 23:06:09.000 259 12574.23 95.22 54598.53 88888.00 2015-09-16 23:06:09.125 259 12574.20 95.20 54598.57 88888.00 2015-09-16 23:06:09.250 259 12574.15 95.15 54598.55 88888.00 2015-09-16 23:06:09.375 259 12574.17 95.15 54598.55 88888.00 2015-09-16 23:06:09.500 259 12574.23 95.15 54598.55 88888.00 2015-09-16 23:06:09.625 259 12574.23 95.17 54598.55 88888.00 2015-09-16 23:06:09.750 259 12574.23 95.20 54598.55 88888.00 2015-09-16 23:06:09.875 259 12574.27 95.17 54598.55 88888.00 2015-09-16 23:06:10.000 259 12574.30 95.17 54598.55 88888.00 2015-09-16 23:06:10.125 259 12574.30 95.25 54598.53 88888.00 2015-09-16 23:06:10.250 259 12574.33 95.28 54598.53 88888.00 2015-09-16 23:06:10.375 259 12574.35 95.28 54598.57 88888.00 2015-09-16 23:06:10.500 259 12574.38 95.28 54598.55 88888.00 2015-09-16 23:06:10.625 259 12574.35 95.25 54598.57 88888.00 2015-09-16 23:06:10.750 259 12574.38 95.25 54598.57 88888.00 2015-09-16 23:06:10.875 259 12574.35 95.22 54598.55 88888.00 2015-09-16 23:06:11.000 259 12574.35 95.22 54598.55 88888.00 2015-09-16 23:06:11.125 259 12574.33 95.22 54598.55 88888.00 2015-09-16 23:06:11.250 259 12574.33 95.22 54598.57 88888.00 2015-09-16 23:06:11.375 259 12574.38 95.22 54598.57 88888.00 2015-09-16 23:06:11.500 259 12574.38 95.25 54598.55 88888.00 2015-09-16 23:06:11.625 259 12574.40 95.22 54598.55 88888.00 2015-09-16 23:06:11.750 259 12574.40 95.20 54598.55 88888.00 2015-09-16 23:06:11.875 259 12574.40 95.20 54598.55 88888.00 2015-09-16 23:06:12.000 259 12574.42 95.17 54598.55 88888.00 2015-09-16 23:06:12.125 259 12574.40 95.17 54598.53 88888.00 2015-09-16 23:06:12.250 259 12574.35 95.22 54598.55 88888.00 2015-09-16 23:06:12.375 259 12574.33 95.28 54598.57 88888.00 2015-09-16 23:06:12.500 259 12574.27 95.33 54598.60 88888.00 2015-09-16 23:06:12.625 259 12574.35 95.38 54598.60 88888.00 2015-09-16 23:06:12.750 259 12574.42 95.38 54598.60 88888.00 2015-09-16 23:06:12.875 259 12574.50 95.33 54598.60 88888.00 2015-09-16 23:06:13.000 259 12574.48 95.30 54598.57 88888.00 2015-09-16 23:06:13.125 259 12574.48 95.30 54598.60 88888.00 2015-09-16 23:06:13.250 259 12574.45 95.28 54598.57 88888.00 2015-09-16 23:06:13.375 259 12574.45 95.30 54598.60 88888.00 2015-09-16 23:06:13.500 259 12574.50 95.38 54598.60 88888.00 2015-09-16 23:06:13.625 259 12574.60 95.42 54598.62 88888.00 2015-09-16 23:06:13.750 259 12574.55 95.42 54598.60 88888.00 2015-09-16 23:06:13.875 259 12574.48 95.35 54598.62 88888.00 2015-09-16 23:06:14.000 259 12574.55 95.35 54598.62 88888.00 2015-09-16 23:06:14.125 259 12574.60 95.38 54598.65 88888.00 2015-09-16 23:06:14.250 259 12574.52 95.35 54598.62 88888.00 2015-09-16 23:06:14.375 259 12574.55 95.38 54598.62 88888.00 2015-09-16 23:06:14.500 259 12574.55 95.42 54598.62 88888.00 2015-09-16 23:06:14.625 259 12574.52 95.42 54598.62 88888.00 2015-09-16 23:06:14.750 259 12574.55 95.42 54598.65 88888.00 2015-09-16 23:06:14.875 259 12574.58 95.40 54598.65 88888.00 2015-09-16 23:06:15.000 259 12574.58 95.40 54598.62 88888.00 2015-09-16 23:06:15.125 259 12574.58 95.38 54598.70 88888.00 2015-09-16 23:06:15.250 259 12574.45 95.40 54598.75 88888.00 2015-09-16 23:06:15.375 259 12574.50 95.42 54598.72 88888.00 2015-09-16 23:06:15.500 259 12574.62 95.47 54598.72 88888.00 2015-09-16 23:06:15.625 259 12574.60 95.33 54598.72 88888.00 2015-09-16 23:06:15.750 259 12574.60 95.30 54598.72 88888.00 2015-09-16 23:06:15.875 259 12574.58 95.42 54598.72 88888.00 2015-09-16 23:06:16.000 259 12574.58 95.47 54598.72 88888.00 2015-09-16 23:06:16.125 259 12574.62 95.45 54598.75 88888.00 2015-09-16 23:06:16.250 259 12574.65 95.45 54598.75 88888.00 2015-09-16 23:06:16.375 259 12574.65 95.47 54598.75 88888.00 2015-09-16 23:06:16.500 259 12574.70 95.47 54598.75 88888.00 2015-09-16 23:06:16.625 259 12574.70 95.50 54598.78 88888.00 2015-09-16 23:06:16.750 259 12574.62 95.50 54598.80 88888.00 2015-09-16 23:06:16.875 259 12574.58 95.47 54598.78 88888.00 2015-09-16 23:06:17.000 259 12574.60 95.47 54598.78 88888.00 2015-09-16 23:06:17.125 259 12574.60 95.47 54598.80 88888.00 2015-09-16 23:06:17.250 259 12574.62 95.45 54598.80 88888.00 2015-09-16 23:06:17.375 259 12574.67 95.45 54598.78 88888.00 2015-09-16 23:06:17.500 259 12574.73 95.50 54598.78 88888.00 2015-09-16 23:06:17.625 259 12574.73 95.50 54598.78 88888.00 2015-09-16 23:06:17.750 259 12574.70 95.47 54598.78 88888.00 2015-09-16 23:06:17.875 259 12574.73 95.47 54598.80 88888.00 2015-09-16 23:06:18.000 259 12574.73 95.47 54598.78 88888.00 2015-09-16 23:06:18.125 259 12574.77 95.50 54598.78 88888.00 2015-09-16 23:06:18.250 259 12574.73 95.55 54598.80 88888.00 2015-09-16 23:06:18.375 259 12574.73 95.55 54598.82 88888.00 2015-09-16 23:06:18.500 259 12574.75 95.58 54598.80 88888.00 2015-09-16 23:06:18.625 259 12574.75 95.58 54598.82 88888.00 2015-09-16 23:06:18.750 259 12574.70 95.60 54598.80 88888.00 2015-09-16 23:06:18.875 259 12574.67 95.55 54598.78 88888.00 2015-09-16 23:06:19.000 259 12574.73 95.55 54598.80 88888.00 2015-09-16 23:06:19.125 259 12574.77 95.58 54598.82 88888.00 2015-09-16 23:06:19.250 259 12574.75 95.50 54598.82 88888.00 2015-09-16 23:06:19.375 259 12574.77 95.53 54598.82 88888.00 2015-09-16 23:06:19.500 259 12574.77 95.55 54598.82 88888.00 2015-09-16 23:06:19.625 259 12574.77 95.62 54598.85 88888.00 2015-09-16 23:06:19.750 259 12574.80 95.60 54598.85 88888.00 2015-09-16 23:06:19.875 259 12574.85 95.58 54598.85 88888.00 2015-09-16 23:06:20.000 259 12574.85 95.55 54598.82 88888.00 2015-09-16 23:06:20.125 259 12574.85 95.58 54598.85 88888.00 2015-09-16 23:06:20.250 259 12574.85 95.60 54598.88 88888.00 2015-09-16 23:06:20.375 259 12574.85 95.60 54598.88 88888.00 2015-09-16 23:06:20.500 259 12574.77 95.60 54598.88 88888.00 2015-09-16 23:06:20.625 259 12574.75 95.62 54598.88 88888.00 2015-09-16 23:06:20.750 259 12574.83 95.60 54598.88 88888.00 2015-09-16 23:06:20.875 259 12574.90 95.62 54598.88 88888.00 2015-09-16 23:06:21.000 259 12574.92 95.60 54598.88 88888.00 2015-09-16 23:06:21.125 259 12574.95 95.62 54598.85 88888.00 2015-09-16 23:06:21.250 259 12574.90 95.58 54598.88 88888.00 2015-09-16 23:06:21.375 259 12574.95 95.55 54598.88 88888.00 2015-09-16 23:06:21.500 259 12574.92 95.53 54598.85 88888.00 2015-09-16 23:06:21.625 259 12574.90 95.53 54598.85 88888.00 2015-09-16 23:06:21.750 259 12574.95 95.55 54598.88 88888.00 2015-09-16 23:06:21.875 259 12575.00 95.55 54598.93 88888.00 2015-09-16 23:06:22.000 259 12575.05 95.62 54598.90 88888.00 2015-09-16 23:06:22.125 259 12575.08 95.67 54598.90 88888.00 2015-09-16 23:06:22.250 259 12575.00 95.67 54598.90 88888.00 2015-09-16 23:06:22.375 259 12574.95 95.70 54598.88 88888.00 2015-09-16 23:06:22.500 259 12574.95 95.70 54598.90 88888.00 2015-09-16 23:06:22.625 259 12574.92 95.75 54598.90 88888.00 2015-09-16 23:06:22.750 259 12574.90 95.78 54598.90 88888.00 2015-09-16 23:06:22.875 259 12574.98 95.80 54598.93 88888.00 2015-09-16 23:06:23.000 259 12574.98 95.80 54598.90 88888.00 2015-09-16 23:06:23.125 259 12575.00 95.72 54598.93 88888.00 2015-09-16 23:06:23.250 259 12575.00 95.70 54598.93 88888.00 2015-09-16 23:06:23.375 259 12575.08 95.75 54598.95 88888.00 2015-09-16 23:06:23.500 259 12575.10 95.78 54598.95 88888.00 2015-09-16 23:06:23.625 259 12575.08 95.75 54598.97 88888.00 2015-09-16 23:06:23.750 259 12575.00 95.75 54598.95 88888.00 2015-09-16 23:06:23.875 259 12575.02 95.80 54599.00 88888.00 2015-09-16 23:06:24.000 259 12575.02 95.78 54598.95 88888.00 2015-09-16 23:06:24.125 259 12575.00 95.75 54598.95 88888.00 2015-09-16 23:06:24.250 259 12574.95 95.78 54598.97 88888.00 2015-09-16 23:06:24.375 259 12575.00 95.78 54598.95 88888.00 2015-09-16 23:06:24.500 259 12575.00 95.80 54598.97 88888.00 2015-09-16 23:06:24.625 259 12575.00 95.80 54599.00 88888.00 2015-09-16 23:06:24.750 259 12575.02 95.83 54599.00 88888.00 2015-09-16 23:06:24.875 259 12575.02 95.83 54599.00 88888.00 2015-09-16 23:06:25.000 259 12575.08 95.80 54598.97 88888.00 2015-09-16 23:06:25.125 259 12575.05 95.80 54599.00 88888.00 2015-09-16 23:06:25.250 259 12575.02 95.80 54599.00 88888.00 2015-09-16 23:06:25.375 259 12575.08 95.78 54599.00 88888.00 2015-09-16 23:06:25.500 259 12575.05 95.83 54599.00 88888.00 2015-09-16 23:06:25.625 259 12575.02 95.88 54599.03 88888.00 2015-09-16 23:06:25.750 259 12574.98 95.90 54599.03 88888.00 2015-09-16 23:06:25.875 259 12575.00 95.88 54599.03 88888.00 2015-09-16 23:06:26.000 259 12575.05 95.85 54599.03 88888.00 2015-09-16 23:06:26.125 259 12575.02 95.85 54599.05 88888.00 2015-09-16 23:06:26.250 259 12575.00 95.83 54599.05 88888.00 2015-09-16 23:06:26.375 259 12575.10 95.83 54599.07 88888.00 2015-09-16 23:06:26.500 259 12575.10 95.88 54599.07 88888.00 2015-09-16 23:06:26.625 259 12575.10 95.90 54599.05 88888.00 2015-09-16 23:06:26.750 259 12575.05 95.90 54599.03 88888.00 2015-09-16 23:06:26.875 259 12575.02 95.90 54599.05 88888.00 2015-09-16 23:06:27.000 259 12575.10 95.92 54599.07 88888.00 2015-09-16 23:06:27.125 259 12575.08 95.92 54599.07 88888.00 2015-09-16 23:06:27.250 259 12575.05 95.88 54599.12 88888.00 2015-09-16 23:06:27.375 259 12575.12 95.90 54599.10 88888.00 2015-09-16 23:06:27.500 259 12575.15 95.92 54599.10 88888.00 2015-09-16 23:06:27.625 259 12575.12 95.92 54599.10 88888.00 2015-09-16 23:06:27.750 259 12575.08 95.95 54599.10 88888.00 2015-09-16 23:06:27.875 259 12575.10 95.92 54599.07 88888.00 2015-09-16 23:06:28.000 259 12575.15 95.92 54599.05 88888.00 2015-09-16 23:06:28.125 259 12575.12 95.95 54599.10 88888.00 2015-09-16 23:06:28.250 259 12575.15 96.00 54599.07 88888.00 2015-09-16 23:06:28.375 259 12575.20 95.97 54599.07 88888.00 2015-09-16 23:06:28.500 259 12575.17 95.97 54599.07 88888.00 2015-09-16 23:06:28.625 259 12575.20 95.95 54599.10 88888.00 2015-09-16 23:06:28.750 259 12575.20 95.95 54599.12 88888.00 2015-09-16 23:06:28.875 259 12575.17 95.97 54599.15 88888.00 2015-09-16 23:06:29.000 259 12575.12 95.97 54599.10 88888.00 2015-09-16 23:06:29.125 259 12575.12 95.97 54599.12 88888.00 2015-09-16 23:06:29.250 259 12575.20 95.97 54599.15 88888.00 2015-09-16 23:06:29.375 259 12575.25 96.03 54599.12 88888.00 2015-09-16 23:06:29.500 259 12575.23 96.03 54599.12 88888.00 2015-09-16 23:06:29.625 259 12575.12 96.00 54599.12 88888.00 2015-09-16 23:06:29.750 259 12575.10 96.00 54599.12 88888.00 2015-09-16 23:06:29.875 259 12575.12 96.05 54599.15 88888.00 2015-09-16 23:06:30.000 259 12575.12 96.00 54599.18 88888.00 2015-09-16 23:06:30.125 259 12575.12 96.00 54599.18 88888.00 2015-09-16 23:06:30.250 259 12575.15 96.05 54599.20 88888.00 2015-09-16 23:06:30.375 259 12575.20 96.05 54599.18 88888.00 2015-09-16 23:06:30.500 259 12575.17 96.05 54599.20 88888.00 2015-09-16 23:06:30.625 259 12575.15 96.05 54599.20 88888.00 2015-09-16 23:06:30.750 259 12575.15 96.05 54599.20 88888.00 2015-09-16 23:06:30.875 259 12575.12 96.03 54599.20 88888.00 2015-09-16 23:06:31.000 259 12575.15 96.05 54599.22 88888.00 2015-09-16 23:06:31.125 259 12575.17 96.05 54599.20 88888.00 2015-09-16 23:06:31.250 259 12575.10 96.05 54599.20 88888.00 2015-09-16 23:06:31.375 259 12575.10 96.05 54599.22 88888.00 2015-09-16 23:06:31.500 259 12575.12 96.05 54599.22 88888.00 2015-09-16 23:06:31.625 259 12575.15 96.05 54599.22 88888.00 2015-09-16 23:06:31.750 259 12575.15 96.05 54599.22 88888.00 2015-09-16 23:06:31.875 259 12575.15 96.05 54599.22 88888.00 2015-09-16 23:06:32.000 259 12575.10 96.05 54599.22 88888.00 2015-09-16 23:06:32.125 259 12575.10 96.08 54599.25 88888.00 2015-09-16 23:06:32.250 259 12575.10 96.08 54599.25 88888.00 2015-09-16 23:06:32.375 259 12575.12 96.08 54599.22 88888.00 2015-09-16 23:06:32.500 259 12575.08 96.08 54599.25 88888.00 2015-09-16 23:06:32.625 259 12575.05 96.10 54599.25 88888.00 2015-09-16 23:06:32.750 259 12575.08 96.10 54599.25 88888.00 2015-09-16 23:06:32.875 259 12575.12 96.08 54599.25 88888.00 2015-09-16 23:06:33.000 259 12575.02 96.10 54599.25 88888.00 2015-09-16 23:06:33.125 259 12574.98 96.08 54599.25 88888.00 2015-09-16 23:06:33.250 259 12575.02 96.10 54599.25 88888.00 2015-09-16 23:06:33.375 259 12575.10 96.12 54599.28 88888.00 2015-09-16 23:06:33.500 259 12575.10 96.08 54599.28 88888.00 2015-09-16 23:06:33.625 259 12575.02 96.12 54599.28 88888.00 2015-09-16 23:06:33.750 259 12575.02 96.17 54599.28 88888.00 2015-09-16 23:06:33.875 259 12575.05 96.20 54599.25 88888.00 2015-09-16 23:06:34.000 259 12575.12 96.22 54599.28 88888.00 2015-09-16 23:06:34.125 259 12575.08 96.22 54599.30 88888.00 2015-09-16 23:06:34.250 259 12575.00 96.25 54599.30 88888.00 2015-09-16 23:06:34.375 259 12575.00 96.28 54599.30 88888.00 2015-09-16 23:06:34.500 259 12574.98 96.28 54599.30 88888.00 2015-09-16 23:06:34.625 259 12574.92 96.25 54599.30 88888.00 2015-09-16 23:06:34.750 259 12574.92 96.17 54599.30 88888.00 2015-09-16 23:06:34.875 259 12574.88 96.17 54599.30 88888.00 2015-09-16 23:06:35.000 259 12574.98 96.30 54599.32 88888.00 2015-09-16 23:06:35.125 259 12575.00 96.33 54599.35 88888.00 2015-09-16 23:06:35.250 259 12574.95 96.30 54599.35 88888.00 2015-09-16 23:06:35.375 259 12575.00 96.25 54599.32 88888.00 2015-09-16 23:06:35.500 259 12575.05 96.28 54599.30 88888.00 2015-09-16 23:06:35.625 259 12575.10 96.33 54599.30 88888.00 2015-09-16 23:06:35.750 259 12575.02 96.35 54599.32 88888.00 2015-09-16 23:06:35.875 259 12575.00 96.30 54599.35 88888.00 2015-09-16 23:06:36.000 259 12574.98 96.30 54599.32 88888.00 2015-09-16 23:06:36.125 259 12574.95 96.30 54599.32 88888.00 2015-09-16 23:06:36.250 259 12574.92 96.35 54599.32 88888.00 2015-09-16 23:06:36.375 259 12574.95 96.40 54599.32 88888.00 2015-09-16 23:06:36.500 259 12574.95 96.40 54599.32 88888.00 2015-09-16 23:06:36.625 259 12575.02 96.40 54599.35 88888.00 2015-09-16 23:06:36.750 259 12575.02 96.40 54599.32 88888.00 2015-09-16 23:06:36.875 259 12575.00 96.40 54599.35 88888.00 2015-09-16 23:06:37.000 259 12574.98 96.40 54599.35 88888.00 2015-09-16 23:06:37.125 259 12574.95 96.42 54599.32 88888.00 2015-09-16 23:06:37.250 259 12574.90 96.42 54599.35 88888.00 2015-09-16 23:06:37.375 259 12574.92 96.42 54599.38 88888.00 2015-09-16 23:06:37.500 259 12574.88 96.47 54599.40 88888.00 2015-09-16 23:06:37.625 259 12574.85 96.45 54599.38 88888.00 2015-09-16 23:06:37.750 259 12574.85 96.47 54599.38 88888.00 2015-09-16 23:06:37.875 259 12574.88 96.47 54599.35 88888.00 2015-09-16 23:06:38.000 259 12574.90 96.47 54599.38 88888.00 2015-09-16 23:06:38.125 259 12574.95 96.47 54599.40 88888.00 2015-09-16 23:06:38.250 259 12574.92 96.47 54599.38 88888.00 2015-09-16 23:06:38.375 259 12574.98 96.50 54599.38 88888.00 2015-09-16 23:06:38.500 259 12574.98 96.50 54599.40 88888.00 2015-09-16 23:06:38.625 259 12574.98 96.53 54599.40 88888.00 2015-09-16 23:06:38.750 259 12575.00 96.50 54599.38 88888.00 2015-09-16 23:06:38.875 259 12575.02 96.47 54599.40 88888.00 2015-09-16 23:06:39.000 259 12575.08 96.50 54599.40 88888.00 2015-09-16 23:06:39.125 259 12575.02 96.53 54599.45 88888.00 2015-09-16 23:06:39.250 259 12574.98 96.58 54599.43 88888.00 2015-09-16 23:06:39.375 259 12574.98 96.58 54599.43 88888.00 2015-09-16 23:06:39.500 259 12574.95 96.58 54599.43 88888.00 2015-09-16 23:06:39.625 259 12574.95 96.55 54599.43 88888.00 2015-09-16 23:06:39.750 259 12574.95 96.58 54599.43 88888.00 2015-09-16 23:06:39.875 259 12574.98 96.58 54599.40 88888.00 2015-09-16 23:06:40.000 259 12574.95 96.58 54599.40 88888.00 2015-09-16 23:06:40.125 259 12574.95 96.55 54599.45 88888.00 2015-09-16 23:06:40.250 259 12574.90 96.47 54599.45 88888.00 2015-09-16 23:06:40.375 259 12574.90 96.45 54599.40 88888.00 2015-09-16 23:06:40.500 259 12574.90 96.55 54599.43 88888.00 2015-09-16 23:06:40.625 259 12574.88 96.60 54599.43 88888.00 2015-09-16 23:06:40.750 259 12574.80 96.62 54599.45 88888.00 2015-09-16 23:06:40.875 259 12574.83 96.62 54599.43 88888.00 2015-09-16 23:06:41.000 259 12574.83 96.62 54599.45 88888.00 2015-09-16 23:06:41.125 259 12574.88 96.62 54599.45 88888.00 2015-09-16 23:06:41.250 259 12574.95 96.60 54599.47 88888.00 2015-09-16 23:06:41.375 259 12574.92 96.62 54599.47 88888.00 2015-09-16 23:06:41.500 259 12574.88 96.62 54599.47 88888.00 2015-09-16 23:06:41.625 259 12574.83 96.62 54599.47 88888.00 2015-09-16 23:06:41.750 259 12574.83 96.67 54599.50 88888.00 2015-09-16 23:06:41.875 259 12574.88 96.70 54599.50 88888.00 2015-09-16 23:06:42.000 259 12574.92 96.75 54599.50 88888.00 2015-09-16 23:06:42.125 259 12574.92 96.75 54599.50 88888.00 2015-09-16 23:06:42.250 259 12574.85 96.75 54599.53 88888.00 2015-09-16 23:06:42.375 259 12574.83 96.70 54599.50 88888.00 2015-09-16 23:06:42.500 259 12574.83 96.70 54599.53 88888.00 2015-09-16 23:06:42.625 259 12574.83 96.72 54599.50 88888.00 2015-09-16 23:06:42.750 259 12574.83 96.75 54599.50 88888.00 2015-09-16 23:06:42.875 259 12574.88 96.75 54599.50 88888.00 2015-09-16 23:06:43.000 259 12574.92 96.72 54599.53 88888.00 2015-09-16 23:06:43.125 259 12574.92 96.75 54599.53 88888.00 2015-09-16 23:06:43.250 259 12574.88 96.72 54599.50 88888.00 2015-09-16 23:06:43.375 259 12574.92 96.72 54599.47 88888.00 2015-09-16 23:06:43.500 259 12574.95 96.75 54599.47 88888.00 2015-09-16 23:06:43.625 259 12574.98 96.78 54599.47 88888.00 2015-09-16 23:06:43.750 259 12575.05 96.83 54599.50 88888.00 2015-09-16 23:06:43.875 259 12575.05 96.83 54599.50 88888.00 2015-09-16 23:06:44.000 259 12575.00 96.80 54599.47 88888.00 2015-09-16 23:06:44.125 259 12574.98 96.83 54599.47 88888.00 2015-09-16 23:06:44.250 259 12574.95 96.88 54599.50 88888.00 2015-09-16 23:06:44.375 259 12574.98 96.90 54599.50 88888.00 2015-09-16 23:06:44.500 259 12574.98 96.88 54599.53 88888.00 2015-09-16 23:06:44.625 259 12574.95 96.90 54599.55 88888.00 2015-09-16 23:06:44.750 259 12574.92 96.92 54599.53 88888.00 2015-09-16 23:06:44.875 259 12574.95 96.92 54599.53 88888.00 2015-09-16 23:06:45.000 259 12574.95 96.97 54599.53 88888.00 2015-09-16 23:06:45.125 259 12574.95 96.92 54599.55 88888.00 2015-09-16 23:06:45.250 259 12574.90 96.92 54599.53 88888.00 2015-09-16 23:06:45.375 259 12574.92 96.95 54599.53 88888.00 2015-09-16 23:06:45.500 259 12574.98 96.97 54599.53 88888.00 2015-09-16 23:06:45.625 259 12574.95 96.95 54599.53 88888.00 2015-09-16 23:06:45.750 259 12574.92 96.97 54599.53 88888.00 2015-09-16 23:06:45.875 259 12574.85 96.95 54599.53 88888.00 2015-09-16 23:06:46.000 259 12574.90 96.97 54599.50 88888.00 2015-09-16 23:06:46.125 259 12574.95 96.97 54599.55 88888.00 2015-09-16 23:06:46.250 259 12574.90 96.95 54599.55 88888.00 2015-09-16 23:06:46.375 259 12574.92 96.95 54599.53 88888.00 2015-09-16 23:06:46.500 259 12574.95 96.97 54599.57 88888.00 2015-09-16 23:06:46.625 259 12574.95 96.97 54599.55 88888.00 2015-09-16 23:06:46.750 259 12574.98 97.00 54599.57 88888.00 2015-09-16 23:06:46.875 259 12574.95 97.00 54599.57 88888.00 2015-09-16 23:06:47.000 259 12574.92 97.03 54599.53 88888.00 2015-09-16 23:06:47.125 259 12574.88 97.00 54599.55 88888.00 2015-09-16 23:06:47.250 259 12574.85 96.97 54599.57 88888.00 2015-09-16 23:06:47.375 259 12574.88 97.03 54599.60 88888.00 2015-09-16 23:06:47.500 259 12574.88 97.03 54599.57 88888.00 2015-09-16 23:06:47.625 259 12574.88 97.03 54599.60 88888.00 2015-09-16 23:06:47.750 259 12574.95 96.97 54599.57 88888.00 2015-09-16 23:06:47.875 259 12575.00 96.97 54599.57 88888.00 2015-09-16 23:06:48.000 259 12575.00 96.95 54599.57 88888.00 2015-09-16 23:06:48.125 259 12574.95 96.92 54599.57 88888.00 2015-09-16 23:06:48.250 259 12574.92 96.95 54599.57 88888.00 2015-09-16 23:06:48.375 259 12574.92 96.95 54599.57 88888.00 2015-09-16 23:06:48.500 259 12574.98 96.97 54599.57 88888.00 2015-09-16 23:06:48.625 259 12574.95 97.03 54599.57 88888.00 2015-09-16 23:06:48.750 259 12574.92 97.00 54599.60 88888.00 2015-09-16 23:06:48.875 259 12574.98 97.03 54599.62 88888.00 2015-09-16 23:06:49.000 259 12575.00 96.97 54599.60 88888.00 2015-09-16 23:06:49.125 259 12574.95 96.95 54599.62 88888.00 2015-09-16 23:06:49.250 259 12574.92 96.97 54599.62 88888.00 2015-09-16 23:06:49.375 259 12574.98 97.03 54599.60 88888.00 2015-09-16 23:06:49.500 259 12575.02 97.05 54599.60 88888.00 2015-09-16 23:06:49.625 259 12575.05 97.08 54599.60 88888.00 2015-09-16 23:06:49.750 259 12575.00 97.05 54599.60 88888.00 2015-09-16 23:06:49.875 259 12574.92 97.08 54599.60 88888.00 2015-09-16 23:06:50.000 259 12574.95 97.10 54599.60 88888.00 2015-09-16 23:06:50.125 259 12575.00 97.10 54599.62 88888.00 2015-09-16 23:06:50.250 259 12575.02 97.10 54599.62 88888.00 2015-09-16 23:06:50.375 259 12575.05 97.10 54599.62 88888.00 2015-09-16 23:06:50.500 259 12574.98 97.12 54599.60 88888.00 2015-09-16 23:06:50.625 259 12575.02 97.17 54599.62 88888.00 2015-09-16 23:06:50.750 259 12575.05 97.17 54599.62 88888.00 2015-09-16 23:06:50.875 259 12575.05 97.17 54599.68 88888.00 2015-09-16 23:06:51.000 259 12575.10 97.12 54599.62 88888.00 2015-09-16 23:06:51.125 259 12575.12 97.12 54599.60 88888.00 2015-09-16 23:06:51.250 259 12575.10 97.12 54599.60 88888.00 2015-09-16 23:06:51.375 259 12575.08 97.15 54599.60 88888.00 2015-09-16 23:06:51.500 259 12575.05 97.17 54599.60 88888.00 2015-09-16 23:06:51.625 259 12575.10 97.17 54599.60 88888.00 2015-09-16 23:06:51.750 259 12575.15 97.20 54599.60 88888.00 2015-09-16 23:06:51.875 259 12575.15 97.17 54599.62 88888.00 2015-09-16 23:06:52.000 259 12575.15 97.20 54599.62 88888.00 2015-09-16 23:06:52.125 259 12575.17 97.22 54599.65 88888.00 2015-09-16 23:06:52.250 259 12575.12 97.20 54599.65 88888.00 2015-09-16 23:06:52.375 259 12575.15 97.22 54599.68 88888.00 2015-09-16 23:06:52.500 259 12575.15 97.25 54599.65 88888.00 2015-09-16 23:06:52.625 259 12575.10 97.22 54599.68 88888.00 2015-09-16 23:06:52.750 259 12575.10 97.15 54599.65 88888.00 2015-09-16 23:06:52.875 259 12575.12 97.17 54599.65 88888.00 2015-09-16 23:06:53.000 259 12575.15 97.20 54599.65 88888.00 2015-09-16 23:06:53.125 259 12575.15 97.17 54599.62 88888.00 2015-09-16 23:06:53.250 259 12575.10 97.22 54599.62 88888.00 2015-09-16 23:06:53.375 259 12575.10 97.28 54599.65 88888.00 2015-09-16 23:06:53.500 259 12575.15 97.22 54599.65 88888.00 2015-09-16 23:06:53.625 259 12575.15 97.25 54599.62 88888.00 2015-09-16 23:06:53.750 259 12575.12 97.22 54599.62 88888.00 2015-09-16 23:06:53.875 259 12575.12 97.15 54599.60 88888.00 2015-09-16 23:06:54.000 259 12575.10 97.15 54599.62 88888.00 2015-09-16 23:06:54.125 259 12575.10 97.22 54599.62 88888.00 2015-09-16 23:06:54.250 259 12575.12 97.30 54599.65 88888.00 2015-09-16 23:06:54.375 259 12575.15 97.30 54599.68 88888.00 2015-09-16 23:06:54.500 259 12575.17 97.35 54599.70 88888.00 2015-09-16 23:06:54.625 259 12575.17 97.33 54599.70 88888.00 2015-09-16 23:06:54.750 259 12575.12 97.28 54599.65 88888.00 2015-09-16 23:06:54.875 259 12575.05 97.33 54599.65 88888.00 2015-09-16 23:06:55.000 259 12575.05 97.38 54599.65 88888.00 2015-09-16 23:06:55.125 259 12575.08 97.35 54599.65 88888.00 2015-09-16 23:06:55.250 259 12575.05 97.35 54599.68 88888.00 2015-09-16 23:06:55.375 259 12575.05 97.38 54599.70 88888.00 2015-09-16 23:06:55.500 259 12575.10 97.35 54599.68 88888.00 2015-09-16 23:06:55.625 259 12575.17 97.33 54599.70 88888.00 2015-09-16 23:06:55.750 259 12575.12 97.35 54599.68 88888.00 2015-09-16 23:06:55.875 259 12575.05 97.35 54599.65 88888.00 2015-09-16 23:06:56.000 259 12575.08 97.33 54599.68 88888.00 2015-09-16 23:06:56.125 259 12575.08 97.38 54599.68 88888.00 2015-09-16 23:06:56.250 259 12575.05 97.38 54599.68 88888.00 2015-09-16 23:06:56.375 259 12575.02 97.35 54599.68 88888.00 2015-09-16 23:06:56.500 259 12575.05 97.35 54599.70 88888.00 2015-09-16 23:06:56.625 259 12575.10 97.35 54599.72 88888.00 2015-09-16 23:06:56.750 259 12575.08 97.35 54599.70 88888.00 2015-09-16 23:06:56.875 259 12575.05 97.38 54599.70 88888.00 2015-09-16 23:06:57.000 259 12575.00 97.38 54599.72 88888.00 2015-09-16 23:06:57.125 259 12575.00 97.42 54599.75 88888.00 2015-09-16 23:06:57.250 259 12574.95 97.40 54599.75 88888.00 2015-09-16 23:06:57.375 259 12575.00 97.40 54599.75 88888.00 2015-09-16 23:06:57.500 259 12575.02 97.40 54599.75 88888.00 2015-09-16 23:06:57.625 259 12575.02 97.40 54599.75 88888.00 2015-09-16 23:06:57.750 259 12574.98 97.42 54599.72 88888.00 2015-09-16 23:06:57.875 259 12575.02 97.42 54599.70 88888.00 2015-09-16 23:06:58.000 259 12575.02 97.42 54599.70 88888.00 2015-09-16 23:06:58.125 259 12575.02 97.45 54599.75 88888.00 2015-09-16 23:06:58.250 259 12575.05 97.45 54599.78 88888.00 2015-09-16 23:06:58.375 259 12575.05 97.42 54599.75 88888.00 2015-09-16 23:06:58.500 259 12575.08 97.40 54599.75 88888.00 2015-09-16 23:06:58.625 259 12575.00 97.40 54599.78 88888.00 2015-09-16 23:06:58.750 259 12575.05 97.50 54599.78 88888.00 2015-09-16 23:06:58.875 259 12575.05 97.47 54599.78 88888.00 2015-09-16 23:06:59.000 259 12575.00 97.45 54599.78 88888.00 2015-09-16 23:06:59.125 259 12574.98 97.45 54599.78 88888.00 2015-09-16 23:06:59.250 259 12574.95 97.47 54599.82 88888.00 2015-09-16 23:06:59.375 259 12575.02 97.47 54599.80 88888.00 2015-09-16 23:06:59.500 259 12575.05 97.45 54599.80 88888.00 2015-09-16 23:06:59.625 259 12574.98 97.45 54599.80 88888.00 2015-09-16 23:06:59.750 259 12574.90 97.53 54599.82 88888.00 2015-09-16 23:06:59.875 259 12574.85 97.53 54599.82 88888.00 2015-09-16 23:07:00.000 259 12574.80 97.50 54599.80 88888.00 2015-09-16 23:07:00.125 259 12574.85 97.50 54599.80 88888.00 2015-09-16 23:07:00.250 259 12574.90 97.53 54599.80 88888.00 2015-09-16 23:07:00.375 259 12574.92 97.58 54599.78 88888.00 2015-09-16 23:07:00.500 259 12574.88 97.58 54599.80 88888.00 2015-09-16 23:07:00.625 259 12574.85 97.60 54599.85 88888.00 2015-09-16 23:07:00.750 259 12574.80 97.33 54599.85 88888.00 2015-09-16 23:07:00.875 259 12574.80 97.30 54599.82 88888.00 2015-09-16 23:07:01.000 259 12574.80 97.53 54599.80 88888.00 2015-09-16 23:07:01.125 259 12574.75 97.62 54599.80 88888.00 2015-09-16 23:07:01.250 259 12574.73 97.60 54599.80 88888.00 2015-09-16 23:07:01.375 259 12574.75 97.55 54599.80 88888.00 2015-09-16 23:07:01.500 259 12574.77 97.58 54599.82 88888.00 2015-09-16 23:07:01.625 259 12574.75 97.60 54599.85 88888.00 2015-09-16 23:07:01.750 259 12574.70 97.62 54599.88 88888.00 2015-09-16 23:07:01.875 259 12574.70 97.62 54599.88 88888.00 2015-09-16 23:07:02.000 259 12574.67 97.62 54599.85 88888.00 2015-09-16 23:07:02.125 259 12574.67 97.62 54599.88 88888.00 2015-09-16 23:07:02.250 259 12574.65 97.72 54599.90 88888.00 2015-09-16 23:07:02.375 259 12574.70 97.65 54599.90 88888.00 2015-09-16 23:07:02.500 259 12574.62 97.55 54599.90 88888.00 2015-09-16 23:07:02.625 259 12574.60 97.58 54599.88 88888.00 2015-09-16 23:07:02.750 259 12574.62 97.58 54599.85 88888.00 2015-09-16 23:07:02.875 259 12574.60 97.35 54599.88 88888.00 2015-09-16 23:07:03.000 259 12574.52 97.70 54599.90 88888.00 2015-09-16 23:07:03.125 259 12574.50 98.50 54599.93 88888.00 2015-09-16 23:07:03.250 259 12574.58 98.65 54599.93 88888.00 2015-09-16 23:07:03.375 259 12574.65 98.50 54599.90 88888.00 2015-09-16 23:07:03.500 259 12574.67 98.35 54599.90 88888.00 2015-09-16 23:07:03.625 259 12574.60 98.35 54599.90 88888.00 2015-09-16 23:07:03.750 259 12574.55 98.40 54599.93 88888.00 2015-09-16 23:07:03.875 259 12574.52 98.30 54599.93 88888.00 2015-09-16 23:07:04.000 259 12574.48 98.25 54599.90 88888.00 2015-09-16 23:07:04.125 259 12574.40 98.55 54599.93 88888.00 2015-09-16 23:07:04.250 259 12574.33 98.72 54599.95 88888.00 2015-09-16 23:07:04.375 259 12574.40 98.72 54599.95 88888.00 2015-09-16 23:07:04.500 259 12574.42 98.67 54599.97 88888.00 2015-09-16 23:07:04.625 259 12574.42 98.62 54599.95 88888.00 2015-09-16 23:07:04.750 259 12574.42 98.50 54599.97 88888.00 2015-09-16 23:07:04.875 259 12574.42 98.45 54599.95 88888.00 2015-09-16 23:07:05.000 259 12574.38 98.45 54599.95 88888.00 2015-09-16 23:07:05.125 259 12574.33 98.65 54599.95 88888.00 2015-09-16 23:07:05.250 259 12574.27 98.58 54599.97 88888.00 2015-09-16 23:07:05.375 259 12574.35 98.45 54600.00 88888.00 2015-09-16 23:07:05.500 259 12574.40 98.40 54599.97 88888.00 2015-09-16 23:07:05.625 259 12574.38 98.65 54600.00 88888.00 2015-09-16 23:07:05.750 259 12574.38 98.78 54599.97 88888.00 2015-09-16 23:07:05.875 259 12574.40 98.67 54599.97 88888.00 2015-09-16 23:07:06.000 259 12574.42 98.58 54599.97 88888.00 2015-09-16 23:07:06.125 259 12574.40 98.60 54599.97 88888.00 2015-09-16 23:07:06.250 259 12574.35 98.70 54600.00 88888.00 2015-09-16 23:07:06.375 259 12574.35 98.80 54600.03 88888.00 2015-09-16 23:07:06.500 259 12574.38 98.83 54600.00 88888.00 2015-09-16 23:07:06.625 259 12574.35 98.78 54600.00 88888.00 2015-09-16 23:07:06.750 259 12574.38 98.75 54600.03 88888.00 2015-09-16 23:07:06.875 259 12574.33 98.60 54600.00 88888.00 2015-09-16 23:07:07.000 259 12574.30 98.35 54599.95 88888.00 2015-09-16 23:07:07.125 259 12574.30 98.22 54599.95 88888.00 2015-09-16 23:07:07.250 259 12574.30 98.12 54600.00 88888.00 2015-09-16 23:07:07.375 259 12574.33 98.15 54599.97 88888.00 2015-09-16 23:07:07.500 259 12574.33 98.20 54600.00 88888.00 2015-09-16 23:07:07.625 259 12574.35 98.25 54599.97 88888.00 2015-09-16 23:07:07.750 259 12574.33 98.30 54599.95 88888.00 2015-09-16 23:07:07.875 259 12574.27 98.40 54599.95 88888.00 2015-09-16 23:07:08.000 259 12574.25 98.40 54599.95 88888.00 2015-09-16 23:07:08.125 259 12574.30 98.25 54599.97 88888.00 2015-09-16 23:07:08.250 259 12574.27 98.05 54600.03 88888.00 2015-09-16 23:07:08.375 259 12574.25 98.00 54600.00 88888.00 2015-09-16 23:07:08.500 259 12574.20 98.03 54600.00 88888.00 2015-09-16 23:07:08.625 259 12574.23 98.05 54600.00 88888.00 2015-09-16 23:07:08.750 259 12574.23 98.08 54600.03 88888.00 2015-09-16 23:07:08.875 259 12574.23 98.08 54600.03 88888.00 2015-09-16 23:07:10.000 259 12574.20 98.08 54600.03 88888.00 2015-09-16 23:07:10.125 259 12574.17 98.05 54600.03 88888.00 2015-09-16 23:07:10.250 259 12574.20 98.08 54600.03 88888.00 2015-09-16 23:07:10.375 259 12574.25 98.10 54600.05 88888.00 2015-09-16 23:07:10.500 259 12574.20 98.08 54600.03 88888.00 2015-09-16 23:07:10.625 259 12574.23 98.08 54600.00 88888.00 2015-09-16 23:07:10.750 259 12574.20 98.05 54600.00 88888.00 2015-09-16 23:07:10.875 259 12574.23 98.10 54600.03 88888.00 2015-09-16 23:07:11.000 259 12574.20 98.12 54600.03 88888.00 2015-09-16 23:07:11.125 259 12574.17 98.15 54600.03 88888.00 2015-09-16 23:07:11.250 259 12574.17 98.10 54600.05 88888.00 2015-09-16 23:07:11.375 259 12574.25 98.10 54600.05 88888.00 2015-09-16 23:07:11.500 259 12574.20 98.10 54600.05 88888.00 2015-09-16 23:07:11.625 259 12574.12 98.12 54600.05 88888.00 2015-09-16 23:07:11.750 259 12574.12 98.20 54600.05 88888.00 2015-09-16 23:07:11.875 259 12574.08 98.22 54600.05 88888.00 2015-09-16 23:07:12.000 259 12574.08 98.17 54600.05 88888.00 2015-09-16 23:07:12.125 259 12574.12 98.15 54600.07 88888.00 2015-09-16 23:07:12.250 259 12574.12 98.20 54600.07 88888.00 2015-09-16 23:07:12.375 259 12574.20 98.22 54600.07 88888.00 2015-09-16 23:07:12.500 259 12574.20 98.22 54600.05 88888.00 2015-09-16 23:07:12.625 259 12574.17 98.22 54600.05 88888.00 2015-09-16 23:07:12.750 259 12574.10 98.22 54600.05 88888.00 2015-09-16 23:07:12.875 259 12574.08 98.25 54600.03 88888.00 2015-09-16 23:07:13.000 259 12574.12 98.28 54600.03 88888.00 2015-09-16 23:07:13.125 259 12574.20 98.28 54600.07 88888.00 2015-09-16 23:07:13.250 259 12574.12 98.20 54600.07 88888.00 2015-09-16 23:07:13.375 259 12574.12 98.22 54600.05 88888.00 2015-09-16 23:07:13.500 259 12574.08 98.30 54600.07 88888.00 2015-09-16 23:07:13.625 259 12574.00 98.30 54600.07 88888.00 2015-09-16 23:07:13.750 259 12574.00 98.28 54600.05 88888.00 2015-09-16 23:07:13.875 259 12574.00 98.28 54600.05 88888.00 2015-09-16 23:07:14.000 259 12574.00 98.25 54600.05 88888.00 2015-09-16 23:07:14.125 259 12574.00 98.28 54600.07 88888.00 2015-09-16 23:07:14.250 259 12573.92 98.35 54600.07 88888.00 2015-09-16 23:07:14.375 259 12573.92 98.35 54600.07 88888.00 2015-09-16 23:07:14.500 259 12573.95 98.38 54600.07 88888.00 2015-09-16 23:07:14.625 259 12573.98 98.38 54600.07 88888.00 2015-09-16 23:07:14.750 259 12573.92 98.38 54600.07 88888.00 2015-09-16 23:07:14.875 259 12573.88 98.38 54600.07 88888.00 2015-09-16 23:07:15.000 259 12573.88 98.38 54600.10 88888.00 2015-09-16 23:07:15.125 259 12573.88 98.38 54600.10 88888.00 2015-09-16 23:07:15.250 259 12573.85 98.38 54600.10 88888.00 2015-09-16 23:07:15.375 259 12573.85 98.45 54600.10 88888.00 2015-09-16 23:07:15.500 259 12573.85 98.47 54600.12 88888.00 2015-09-16 23:07:15.625 259 12573.83 98.47 54600.12 88888.00 2015-09-16 23:07:15.750 259 12573.90 98.53 54600.12 88888.00 2015-09-16 23:07:15.875 259 12573.92 98.53 54600.12 88888.00 2015-09-16 23:07:16.000 259 12573.85 98.55 54600.12 88888.00 2015-09-16 23:07:16.125 259 12573.80 98.55 54600.15 88888.00 2015-09-16 23:07:16.250 259 12573.73 98.58 54600.15 88888.00 2015-09-16 23:07:16.375 259 12573.75 98.60 54600.15 88888.00 2015-09-16 23:07:16.500 259 12573.83 98.60 54600.15 88888.00 2015-09-16 23:07:16.625 259 12573.80 98.58 54600.12 88888.00 2015-09-16 23:07:16.750 259 12573.75 98.62 54600.12 88888.00 2015-09-16 23:07:16.875 259 12573.70 98.65 54600.15 88888.00 2015-09-16 23:07:17.000 259 12573.70 98.65 54600.12 88888.00 2015-09-16 23:07:17.125 259 12573.73 98.65 54600.15 88888.00 2015-09-16 23:07:17.250 259 12573.67 98.62 54600.15 88888.00 2015-09-16 23:07:17.375 259 12573.67 98.65 54600.15 88888.00 2015-09-16 23:07:17.500 259 12573.65 98.67 54600.15 88888.00 2015-09-16 23:07:17.625 259 12573.65 98.70 54600.15 88888.00 2015-09-16 23:07:17.750 259 12573.67 98.70 54600.15 88888.00 2015-09-16 23:07:17.875 259 12573.70 98.72 54600.15 88888.00 2015-09-16 23:07:18.000 259 12573.67 98.72 54600.12 88888.00 2015-09-16 23:07:18.125 259 12573.65 98.70 54600.15 88888.00 2015-09-16 23:07:18.250 259 12573.60 98.70 54600.18 88888.00 2015-09-16 23:07:18.375 259 12573.65 98.72 54600.20 88888.00 2015-09-16 23:07:18.500 259 12573.62 98.70 54600.20 88888.00 2015-09-16 23:07:18.625 259 12573.60 98.67 54600.20 88888.00 2015-09-16 23:07:18.750 259 12573.60 98.70 54600.22 88888.00 2015-09-16 23:07:18.875 259 12573.55 98.80 54600.20 88888.00 2015-09-16 23:07:19.000 259 12573.50 98.78 54600.15 88888.00 2015-09-16 23:07:19.125 259 12573.45 98.78 54600.18 88888.00 2015-09-16 23:07:19.250 259 12573.38 98.75 54600.18 88888.00 2015-09-16 23:07:19.375 259 12573.40 98.75 54600.20 88888.00 2015-09-16 23:07:19.500 259 12573.40 98.78 54600.22 88888.00 2015-09-16 23:07:19.625 259 12573.38 98.72 54600.25 88888.00 2015-09-16 23:07:19.750 259 12573.40 98.78 54600.25 88888.00 2015-09-16 23:07:19.875 259 12573.40 98.78 54600.25 88888.00 2015-09-16 23:07:20.000 259 12573.35 98.72 54600.22 88888.00 2015-09-16 23:07:20.125 259 12573.35 98.75 54600.25 88888.00 2015-09-16 23:07:20.250 259 12573.38 98.75 54600.20 88888.00 2015-09-16 23:07:20.375 259 12573.42 98.80 54600.18 88888.00 2015-09-16 23:07:20.500 259 12573.40 98.85 54600.22 88888.00 2015-09-16 23:07:20.625 259 12573.35 98.83 54600.25 88888.00 2015-09-16 23:07:20.750 259 12573.30 98.85 54600.25 88888.00 2015-09-16 23:07:20.875 259 12573.33 98.83 54600.25 88888.00 2015-09-16 23:07:21.000 259 12573.30 98.85 54600.28 88888.00 2015-09-16 23:07:21.125 259 12573.25 98.83 54600.28 88888.00 2015-09-16 23:07:21.250 259 12573.20 98.80 54600.28 88888.00 2015-09-16 23:07:21.375 259 12573.20 98.85 54600.28 88888.00 2015-09-16 23:07:21.500 259 12573.23 98.90 54600.28 88888.00 2015-09-16 23:07:21.625 259 12573.27 98.90 54600.28 88888.00 2015-09-16 23:07:21.750 259 12573.25 98.85 54600.28 88888.00 2015-09-16 23:07:21.875 259 12573.25 98.80 54600.25 88888.00 2015-09-16 23:07:22.000 259 12573.27 98.80 54600.22 88888.00 2015-09-16 23:07:22.125 259 12573.27 98.83 54600.25 88888.00 2015-09-16 23:07:22.250 259 12573.23 98.85 54600.25 88888.00 2015-09-16 23:07:22.375 259 12573.23 98.88 54600.25 88888.00 2015-09-16 23:07:22.500 259 12573.23 98.88 54600.28 88888.00 2015-09-16 23:07:22.625 259 12573.17 98.92 54600.28 88888.00 2015-09-16 23:07:22.750 259 12573.12 98.92 54600.28 88888.00 2015-09-16 23:07:22.875 259 12573.02 98.90 54600.28 88888.00 2015-09-16 23:07:23.000 259 12573.02 98.92 54600.30 88888.00 2015-09-16 23:07:23.125 259 12573.08 98.90 54600.28 88888.00 2015-09-16 23:07:23.250 259 12573.02 98.88 54600.28 88888.00 2015-09-16 23:07:23.375 259 12573.08 98.92 54600.28 88888.00 2015-09-16 23:07:23.500 259 12573.12 98.95 54600.28 88888.00 2015-09-16 23:07:23.625 259 12573.12 98.95 54600.30 88888.00 2015-09-16 23:07:23.750 259 12573.12 98.92 54600.30 88888.00 2015-09-16 23:07:23.875 259 12573.10 98.97 54600.30 88888.00 2015-09-16 23:07:24.000 259 12573.08 98.97 54600.32 88888.00 2015-09-16 23:07:24.125 259 12573.08 98.95 54600.35 88888.00 2015-09-16 23:07:24.250 259 12573.02 98.92 54600.30 88888.00 2015-09-16 23:07:24.375 259 12573.05 98.95 54600.30 88888.00 2015-09-16 23:07:24.500 259 12573.05 98.95 54600.32 88888.00 2015-09-16 23:07:24.625 259 12572.98 99.00 54600.35 88888.00 2015-09-16 23:07:24.750 259 12572.92 99.03 54600.35 88888.00 2015-09-16 23:07:24.875 259 12572.95 99.00 54600.32 88888.00 2015-09-16 23:07:25.000 259 12572.95 99.00 54600.32 88888.00 2015-09-16 23:07:25.125 259 12573.00 99.00 54600.35 88888.00 2015-09-16 23:07:25.250 259 12572.95 99.00 54600.38 88888.00 2015-09-16 23:07:25.375 259 12572.88 98.97 54600.38 88888.00 2015-09-16 23:07:25.500 259 12572.85 98.88 54600.35 88888.00 2015-09-16 23:07:25.625 259 12572.88 98.88 54600.38 88888.00 2015-09-16 23:07:25.750 259 12572.88 98.85 54600.38 88888.00 2015-09-16 23:07:25.875 259 12572.85 98.88 54600.38 88888.00 2015-09-16 23:07:26.000 259 12572.80 98.88 54600.40 88888.00 2015-09-16 23:07:26.125 259 12572.77 98.85 54600.38 88888.00 2015-09-16 23:07:26.250 259 12572.73 98.85 54600.40 88888.00 2015-09-16 23:07:26.375 259 12572.77 98.90 54600.40 88888.00 2015-09-16 23:07:26.500 259 12572.73 98.92 54600.38 88888.00 2015-09-16 23:07:26.625 259 12572.73 98.95 54600.38 88888.00 2015-09-16 23:07:26.750 259 12572.67 98.97 54600.38 88888.00 2015-09-16 23:07:26.875 259 12572.67 98.97 54600.35 88888.00 2015-09-16 23:07:27.000 259 12572.70 98.95 54600.35 88888.00 2015-09-16 23:07:27.125 259 12572.70 98.95 54600.38 88888.00 2015-09-16 23:07:27.250 259 12572.62 98.95 54600.38 88888.00 2015-09-16 23:07:27.375 259 12572.65 98.97 54600.40 88888.00 2015-09-16 23:07:27.500 259 12572.62 98.97 54600.38 88888.00 2015-09-16 23:07:27.625 259 12572.60 98.97 54600.40 88888.00 2015-09-16 23:07:27.750 259 12572.58 98.97 54600.40 88888.00 2015-09-16 23:07:27.875 259 12572.55 99.03 54600.40 88888.00 2015-09-16 23:07:28.000 259 12572.60 99.03 54600.43 88888.00 2015-09-16 23:07:28.125 259 12572.55 99.03 54600.43 88888.00 2015-09-16 23:07:28.250 259 12572.50 99.00 54600.45 88888.00 2015-09-16 23:07:28.375 259 12572.45 99.03 54600.43 88888.00 2015-09-16 23:07:28.500 259 12572.45 99.03 54600.45 88888.00 2015-09-16 23:07:28.625 259 12572.48 99.05 54600.45 88888.00 2015-09-16 23:07:28.750 259 12572.42 99.03 54600.47 88888.00 2015-09-16 23:07:28.875 259 12572.42 99.03 54600.45 88888.00 2015-09-16 23:07:29.000 259 12572.48 99.03 54600.47 88888.00 2015-09-16 23:07:29.125 259 12572.45 99.00 54600.45 88888.00 2015-09-16 23:07:29.250 259 12572.35 99.00 54600.45 88888.00 2015-09-16 23:07:29.375 259 12572.38 99.05 54600.45 88888.00 2015-09-16 23:07:29.500 259 12572.38 99.05 54600.47 88888.00 2015-09-16 23:07:29.625 259 12572.42 99.03 54600.45 88888.00 2015-09-16 23:07:29.750 259 12572.45 99.00 54600.45 88888.00 2015-09-16 23:07:29.875 259 12572.42 99.00 54600.45 88888.00 2015-09-16 23:07:30.000 259 12572.45 99.03 54600.45 88888.00 2015-09-16 23:07:30.125 259 12572.38 99.03 54600.45 88888.00 2015-09-16 23:07:30.250 259 12572.35 99.00 54600.45 88888.00 2015-09-16 23:07:30.375 259 12572.35 98.97 54600.47 88888.00 2015-09-16 23:07:30.500 259 12572.38 98.95 54600.47 88888.00 2015-09-16 23:07:30.625 259 12572.30 98.95 54600.45 88888.00 2015-09-16 23:07:30.750 259 12572.27 99.00 54600.45 88888.00 2015-09-16 23:07:30.875 259 12572.30 99.05 54600.45 88888.00 2015-09-16 23:07:31.000 259 12572.30 99.08 54600.45 88888.00 2015-09-16 23:07:31.125 259 12572.23 99.05 54600.45 88888.00 2015-09-16 23:07:31.250 259 12572.17 99.03 54600.45 88888.00 2015-09-16 23:07:31.375 259 12572.17 99.05 54600.45 88888.00 2015-09-16 23:07:31.500 259 12572.17 99.03 54600.47 88888.00 2015-09-16 23:07:31.625 259 12572.23 99.00 54600.50 88888.00 2015-09-16 23:07:31.750 259 12572.17 99.00 54600.50 88888.00 2015-09-16 23:07:31.875 259 12572.12 99.00 54600.50 88888.00 2015-09-16 23:07:32.000 259 12572.08 98.90 54600.47 88888.00 2015-09-16 23:07:32.125 259 12572.08 98.92 54600.50 88888.00 2015-09-16 23:07:32.250 259 12572.02 99.03 54600.53 88888.00 2015-09-16 23:07:32.375 259 12571.98 99.03 54600.53 88888.00 2015-09-16 23:07:32.500 259 12571.98 99.00 54600.55 88888.00 2015-09-16 23:07:32.625 259 12571.98 99.03 54600.53 88888.00 2015-09-16 23:07:32.750 259 12571.95 99.05 54600.53 88888.00 2015-09-16 23:07:32.875 259 12571.88 99.03 54600.53 88888.00 2015-09-16 23:07:33.000 259 12571.85 98.97 54600.53 88888.00 2015-09-16 23:07:33.125 259 12571.98 98.97 54600.55 88888.00 2015-09-16 23:07:33.250 259 12571.98 98.97 54600.55 88888.00 2015-09-16 23:07:33.375 259 12571.98 99.00 54600.55 88888.00 2015-09-16 23:07:33.500 259 12571.92 99.05 54600.55 88888.00 2015-09-16 23:07:33.625 259 12571.90 99.03 54600.55 88888.00 2015-09-16 23:07:33.750 259 12571.90 99.00 54600.53 88888.00 2015-09-16 23:07:33.875 259 12571.90 98.97 54600.53 88888.00 2015-09-16 23:07:34.000 259 12571.88 99.03 54600.53 88888.00 2015-09-16 23:07:34.125 259 12571.85 99.03 54600.55 88888.00 2015-09-16 23:07:34.250 259 12571.83 98.97 54600.57 88888.00 2015-09-16 23:07:34.375 259 12571.85 98.97 54600.57 88888.00 2015-09-16 23:07:34.500 259 12571.83 98.95 54600.57 88888.00 2015-09-16 23:07:34.625 259 12571.85 99.00 54600.57 88888.00 2015-09-16 23:07:34.750 259 12571.83 99.05 54600.55 88888.00 2015-09-16 23:07:34.875 259 12571.73 99.05 54600.57 88888.00 2015-09-16 23:07:35.000 259 12571.70 99.05 54600.55 88888.00 2015-09-16 23:07:35.125 259 12571.67 99.00 54600.55 88888.00 2015-09-16 23:07:35.250 259 12571.62 99.00 54600.55 88888.00 2015-09-16 23:07:35.375 259 12571.62 99.03 54600.53 88888.00 2015-09-16 23:07:35.500 259 12571.67 99.03 54600.53 88888.00 2015-09-16 23:07:35.625 259 12571.62 99.00 54600.55 88888.00 2015-09-16 23:07:35.750 259 12571.52 98.97 54600.55 88888.00 2015-09-16 23:07:35.875 259 12571.50 98.97 54600.55 88888.00 2015-09-16 23:07:36.000 259 12571.55 98.97 54600.55 88888.00 2015-09-16 23:07:36.125 259 12571.55 98.97 54600.55 88888.00 2015-09-16 23:07:36.250 259 12571.50 98.92 54600.57 88888.00 2015-09-16 23:07:36.375 259 12571.50 98.92 54600.57 88888.00 2015-09-16 23:07:36.500 259 12571.45 98.92 54600.57 88888.00 2015-09-16 23:07:36.625 259 12571.40 98.95 54600.57 88888.00 2015-09-16 23:07:36.750 259 12571.40 98.95 54600.60 88888.00 2015-09-16 23:07:36.875 259 12571.45 98.95 54600.60 88888.00 2015-09-16 23:07:37.000 259 12571.45 98.95 54600.60 88888.00 2015-09-16 23:07:37.125 259 12571.48 98.92 54600.60 88888.00 2015-09-16 23:07:37.250 259 12571.45 98.92 54600.62 88888.00 2015-09-16 23:07:37.375 259 12571.42 98.90 54600.62 88888.00 2015-09-16 23:07:37.500 259 12571.38 98.90 54600.60 88888.00 2015-09-16 23:07:37.625 259 12571.35 98.90 54600.62 88888.00 2015-09-16 23:07:37.750 259 12571.33 98.92 54600.62 88888.00 2015-09-16 23:07:37.875 259 12571.30 98.90 54600.62 88888.00 2015-09-16 23:07:38.000 259 12571.27 98.88 54600.65 88888.00 2015-09-16 23:07:38.125 259 12571.25 98.88 54600.62 88888.00 2015-09-16 23:07:38.250 259 12571.25 98.92 54600.60 88888.00 2015-09-16 23:07:38.375 259 12571.30 98.90 54600.60 88888.00 2015-09-16 23:07:38.500 259 12571.25 98.90 54600.60 88888.00 2015-09-16 23:07:38.625 259 12571.27 98.90 54600.62 88888.00 2015-09-16 23:07:38.750 259 12571.23 98.88 54600.60 88888.00 2015-09-16 23:07:38.875 259 12571.15 98.88 54600.62 88888.00 2015-09-16 23:07:39.000 259 12571.15 98.88 54600.62 88888.00 2015-09-16 23:07:39.125 259 12571.20 98.88 54600.65 88888.00 2015-09-16 23:07:39.250 259 12571.12 98.85 54600.65 88888.00 2015-09-16 23:07:39.375 259 12571.10 98.88 54600.65 88888.00 2015-09-16 23:07:39.500 259 12571.10 98.88 54600.65 88888.00 2015-09-16 23:07:39.625 259 12571.08 98.75 54600.65 88888.00 2015-09-16 23:07:39.750 259 12571.08 98.65 54600.68 88888.00 2015-09-16 23:07:39.875 259 12571.12 98.75 54600.65 88888.00 2015-09-16 23:07:40.000 259 12571.12 98.65 54600.62 88888.00 2015-09-16 23:07:40.125 259 12571.12 98.72 54600.68 88888.00 2015-09-16 23:07:40.250 259 12571.12 98.75 54600.68 88888.00 2015-09-16 23:07:40.375 259 12571.12 98.80 54600.70 88888.00 2015-09-16 23:07:40.500 259 12571.10 98.65 54600.70 88888.00 2015-09-16 23:07:40.625 259 12571.12 98.67 54600.70 88888.00 2015-09-16 23:07:40.750 259 12571.10 98.75 54600.70 88888.00 2015-09-16 23:07:40.875 259 12571.08 98.78 54600.70 88888.00 2015-09-16 23:07:41.000 259 12571.05 98.75 54600.68 88888.00 2015-09-16 23:07:41.125 259 12571.02 98.72 54600.68 88888.00 2015-09-16 23:07:41.250 259 12570.95 98.75 54600.68 88888.00 2015-09-16 23:07:41.375 259 12570.98 98.75 54600.70 88888.00 2015-09-16 23:07:41.500 259 12570.95 98.78 54600.70 88888.00 2015-09-16 23:07:41.625 259 12570.88 98.80 54600.72 88888.00 2015-09-16 23:07:41.750 259 12570.80 98.80 54600.70 88888.00 2015-09-16 23:07:41.875 259 12570.83 98.80 54600.68 88888.00 2015-09-16 23:07:42.000 259 12570.85 98.62 54600.65 88888.00 2015-09-16 23:07:42.125 259 12570.83 98.65 54600.65 88888.00 2015-09-16 23:07:42.250 259 12570.77 98.75 54600.68 88888.00 2015-09-16 23:07:42.375 259 12570.75 98.80 54600.70 88888.00 2015-09-16 23:07:42.500 259 12570.73 98.78 54600.68 88888.00 2015-09-16 23:07:42.625 259 12570.70 98.75 54600.68 88888.00 2015-09-16 23:07:42.750 259 12570.67 98.75 54600.68 88888.00 2015-09-16 23:07:42.875 259 12570.67 98.72 54600.68 88888.00 2015-09-16 23:07:43.000 259 12570.65 98.72 54600.70 88888.00 2015-09-16 23:07:43.125 259 12570.65 98.42 54600.70 88888.00 2015-09-16 23:07:43.250 259 12570.60 98.30 54600.70 88888.00 2015-09-16 23:07:43.375 259 12570.62 98.65 54600.70 88888.00 2015-09-16 23:07:43.500 259 12570.55 98.83 54600.68 88888.00 2015-09-16 23:07:43.625 259 12570.50 98.83 54600.65 88888.00 2015-09-16 23:07:43.750 259 12570.55 98.80 54600.70 88888.00 2015-09-16 23:07:43.875 259 12570.58 98.72 54600.70 88888.00 2015-09-16 23:07:44.000 259 12570.55 98.70 54600.68 88888.00 2015-09-16 23:07:44.125 259 12570.50 98.67 54600.68 88888.00 2015-09-16 23:07:44.250 259 12570.55 98.67 54600.68 88888.00 2015-09-16 23:07:44.375 259 12570.60 98.72 54600.70 88888.00 2015-09-16 23:07:44.500 259 12570.52 98.72 54600.68 88888.00 2015-09-16 23:07:44.625 259 12570.45 98.70 54600.70 88888.00 2015-09-16 23:07:44.750 259 12570.40 98.65 54600.70 88888.00 2015-09-16 23:07:44.875 259 12570.40 98.67 54600.70 88888.00 2015-09-16 23:07:45.000 259 12570.45 98.67 54600.70 88888.00 2015-09-16 23:07:45.125 259 12570.45 98.72 54600.72 88888.00 2015-09-16 23:07:45.250 259 12570.42 98.72 54600.75 88888.00 2015-09-16 23:07:45.375 259 12570.40 98.75 54600.72 88888.00 2015-09-16 23:07:45.500 259 12570.35 98.78 54600.70 88888.00 2015-09-16 23:07:45.625 259 12570.33 98.75 54600.70 88888.00 2015-09-16 23:07:45.750 259 12570.33 98.75 54600.70 88888.00 2015-09-16 23:07:45.875 259 12570.35 98.75 54600.70 88888.00 2015-09-16 23:07:46.000 259 12570.30 98.72 54600.72 88888.00 2015-09-16 23:07:46.125 259 12570.20 98.72 54600.78 88888.00 2015-09-16 23:07:46.250 259 12570.17 98.72 54600.75 88888.00 2015-09-16 23:07:46.375 259 12570.23 98.72 54600.72 88888.00 2015-09-16 23:07:46.500 259 12570.23 98.70 54600.72 88888.00 2015-09-16 23:07:46.625 259 12570.20 98.70 54600.72 88888.00 2015-09-16 23:07:46.750 259 12570.23 98.70 54600.72 88888.00 2015-09-16 23:07:46.875 259 12570.30 98.75 54600.72 88888.00 2015-09-16 23:07:47.000 259 12570.33 98.70 54600.70 88888.00 2015-09-16 23:07:47.125 259 12570.25 98.65 54600.72 88888.00 2015-09-16 23:07:47.250 259 12570.15 98.67 54600.72 88888.00 2015-09-16 23:07:47.375 259 12570.10 98.67 54600.72 88888.00 2015-09-16 23:07:47.500 259 12570.12 98.70 54600.75 88888.00 2015-09-16 23:07:47.625 259 12570.05 98.70 54600.72 88888.00 2015-09-16 23:07:47.750 259 12570.02 98.72 54600.75 88888.00 2015-09-16 23:07:47.875 259 12570.05 98.72 54600.72 88888.00 2015-09-16 23:07:48.000 259 12570.02 98.67 54600.70 88888.00 2015-09-16 23:07:48.125 259 12569.95 98.65 54600.78 88888.00 2015-09-16 23:07:48.250 259 12569.88 98.62 54600.75 88888.00 2015-09-16 23:07:48.375 259 12569.85 98.65 54600.78 88888.00 2015-09-16 23:07:48.500 259 12569.85 98.65 54600.78 88888.00 2015-09-16 23:07:48.625 259 12569.85 98.62 54600.75 88888.00 2015-09-16 23:07:48.750 259 12569.80 98.60 54600.75 88888.00 2015-09-16 23:07:48.875 259 12569.77 98.58 54600.75 88888.00 2015-09-16 23:07:49.000 259 12569.85 98.55 54600.72 88888.00 2015-09-16 23:07:49.125 259 12569.88 98.58 54600.75 88888.00 2015-09-16 23:07:49.250 259 12569.80 98.58 54600.78 88888.00 2015-09-16 23:07:49.375 259 12569.83 98.58 54600.78 88888.00 2015-09-16 23:07:49.500 259 12569.77 98.53 54600.78 88888.00 2015-09-16 23:07:49.625 259 12569.73 98.55 54600.75 88888.00 2015-09-16 23:07:49.750 259 12569.73 98.58 54600.72 88888.00 2015-09-16 23:07:49.875 259 12569.75 98.55 54600.72 88888.00 2015-09-16 23:07:50.000 259 12569.70 98.53 54600.75 88888.00 2015-09-16 23:07:50.125 259 12569.62 98.50 54600.78 88888.00 2015-09-16 23:07:50.250 259 12569.60 98.50 54600.78 88888.00 2015-09-16 23:07:50.375 259 12569.67 98.53 54600.75 88888.00 2015-09-16 23:07:50.500 259 12569.70 98.53 54600.78 88888.00 2015-09-16 23:07:50.625 259 12569.67 98.53 54600.78 88888.00 2015-09-16 23:07:50.750 259 12569.67 98.55 54600.78 88888.00 2015-09-16 23:07:50.875 259 12569.67 98.50 54600.75 88888.00 2015-09-16 23:07:51.000 259 12569.65 98.47 54600.78 88888.00 2015-09-16 23:07:51.125 259 12569.62 98.50 54600.78 88888.00 2015-09-16 23:07:51.250 259 12569.55 98.50 54600.80 88888.00 2015-09-16 23:07:51.375 259 12569.55 98.50 54600.80 88888.00 2015-09-16 23:07:51.500 259 12569.50 98.50 54600.80 88888.00 2015-09-16 23:07:51.625 259 12569.48 98.45 54600.80 88888.00 2015-09-16 23:07:51.750 259 12569.50 98.45 54600.80 88888.00 2015-09-16 23:07:51.875 259 12569.55 98.47 54600.78 88888.00 2015-09-16 23:07:52.000 259 12569.55 98.53 54600.78 88888.00 2015-09-16 23:07:52.125 259 12569.55 98.47 54600.78 88888.00 2015-09-16 23:07:52.250 259 12569.52 98.42 54600.80 88888.00 2015-09-16 23:07:52.375 259 12569.48 98.42 54600.78 88888.00 2015-09-16 23:07:52.500 259 12569.40 98.45 54600.80 88888.00 2015-09-16 23:07:52.625 259 12569.38 98.40 54600.78 88888.00 2015-09-16 23:07:52.750 259 12569.30 98.38 54600.78 88888.00 2015-09-16 23:07:52.875 259 12569.27 98.38 54600.80 88888.00 2015-09-16 23:07:53.000 259 12569.35 98.40 54600.80 88888.00 2015-09-16 23:07:53.125 259 12569.33 98.40 54600.80 88888.00 2015-09-16 23:07:53.250 259 12569.23 98.38 54600.80 88888.00 2015-09-16 23:07:53.375 259 12569.23 98.38 54600.80 88888.00 2015-09-16 23:07:53.500 259 12569.23 98.35 54600.80 88888.00 2015-09-16 23:07:53.625 259 12569.23 98.38 54600.82 88888.00 2015-09-16 23:07:53.750 259 12569.17 98.38 54600.80 88888.00 2015-09-16 23:07:53.875 259 12569.15 98.33 54600.82 88888.00 2015-09-16 23:07:54.000 259 12569.12 98.33 54600.80 88888.00 2015-09-16 23:07:54.125 259 12569.17 98.35 54600.80 88888.00 2015-09-16 23:07:54.250 259 12569.15 98.33 54600.80 88888.00 2015-09-16 23:07:54.375 259 12569.23 98.35 54600.82 88888.00 2015-09-16 23:07:54.500 259 12569.20 98.35 54600.82 88888.00 2015-09-16 23:07:54.625 259 12569.10 98.30 54600.80 88888.00 2015-09-16 23:07:54.750 259 12569.08 98.28 54600.80 88888.00 2015-09-16 23:07:54.875 259 12569.10 98.30 54600.82 88888.00 2015-09-16 23:07:55.000 259 12569.08 98.30 54600.80 88888.00 2015-09-16 23:07:55.125 259 12569.05 98.33 54600.82 88888.00 2015-09-16 23:07:55.250 259 12569.00 98.28 54600.82 88888.00 2015-09-16 23:07:55.375 259 12569.05 98.28 54600.85 88888.00 2015-09-16 23:07:55.500 259 12569.08 98.33 54600.85 88888.00 2015-09-16 23:07:55.625 259 12569.05 98.30 54600.82 88888.00 2015-09-16 23:07:55.750 259 12569.00 98.28 54600.82 88888.00 2015-09-16 23:07:55.875 259 12569.00 98.00 54600.82 88888.00 2015-09-16 23:07:56.000 259 12568.95 98.05 54600.82 88888.00 2015-09-16 23:07:56.125 259 12568.92 98.25 54600.82 88888.00 2015-09-16 23:07:56.250 259 12568.90 98.30 54600.82 88888.00 2015-09-16 23:07:56.375 259 12568.88 98.30 54600.82 88888.00 2015-09-16 23:07:56.500 259 12568.88 98.25 54600.80 88888.00 2015-09-16 23:07:56.625 259 12568.85 98.25 54600.82 88888.00 2015-09-16 23:07:56.750 259 12568.83 98.25 54600.82 88888.00 2015-09-16 23:07:56.875 259 12568.80 98.22 54600.82 88888.00 2015-09-16 23:07:57.000 259 12568.75 98.22 54600.82 88888.00 2015-09-16 23:07:57.125 259 12568.67 98.22 54600.85 88888.00 2015-09-16 23:07:57.250 259 12568.58 98.22 54600.88 88888.00 2015-09-16 23:07:57.375 259 12568.62 98.17 54600.85 88888.00 2015-09-16 23:07:57.500 259 12568.65 98.17 54600.85 88888.00 2015-09-16 23:07:57.625 259 12568.62 98.17 54600.85 88888.00 2015-09-16 23:07:57.750 259 12568.62 98.17 54600.82 88888.00 2015-09-16 23:07:57.875 259 12568.67 98.20 54600.85 88888.00 2015-09-16 23:07:58.000 259 12568.67 98.20 54600.82 88888.00 2015-09-16 23:07:58.125 259 12568.60 98.20 54600.85 88888.00 2015-09-16 23:07:58.250 259 12568.48 98.17 54600.85 88888.00 2015-09-16 23:07:58.375 259 12568.48 98.15 54600.82 88888.00 2015-09-16 23:07:58.500 259 12568.48 98.15 54600.82 88888.00 2015-09-16 23:07:58.625 259 12568.48 98.10 54600.82 88888.00 2015-09-16 23:07:58.750 259 12568.50 98.08 54600.82 88888.00 2015-09-16 23:07:58.875 259 12568.50 98.10 54600.85 88888.00 2015-09-16 23:07:59.000 259 12568.52 98.12 54600.82 88888.00 2015-09-16 23:07:59.125 259 12568.48 98.10 54600.82 88888.00 2015-09-16 23:07:59.250 259 12568.40 98.12 54600.85 88888.00 2015-09-16 23:07:59.375 259 12568.40 98.12 54600.85 88888.00 2015-09-16 23:07:59.500 259 12568.35 98.05 54600.88 88888.00 2015-09-16 23:07:59.625 259 12568.35 98.05 54600.88 88888.00 2015-09-16 23:07:59.750 259 12568.38 98.05 54600.88 88888.00 2015-09-16 23:07:59.875 259 12568.40 98.08 54600.88 88888.00 2015-09-16 23:08:00.000 259 12568.42 98.10 54600.90 88888.00 2015-09-16 23:08:00.125 259 12568.40 98.10 54600.90 88888.00 2015-09-16 23:08:00.250 259 12568.35 98.08 54600.88 88888.00 2015-09-16 23:08:00.375 259 12568.38 98.05 54600.88 88888.00 2015-09-16 23:08:00.500 259 12568.40 98.03 54600.88 88888.00 2015-09-16 23:08:00.625 259 12568.38 98.03 54600.88 88888.00 2015-09-16 23:08:00.750 259 12568.35 98.10 54600.88 88888.00 2015-09-16 23:08:00.875 259 12568.35 98.10 54600.88 88888.00 2015-09-16 23:08:01.000 259 12568.30 98.08 54600.85 88888.00 2015-09-16 23:08:01.125 259 12568.23 98.05 54600.85 88888.00 2015-09-16 23:08:01.250 259 12568.25 98.03 54600.90 88888.00 2015-09-16 23:08:01.375 259 12568.38 97.83 54600.88 88888.00 2015-09-16 23:08:01.500 259 12568.33 97.95 54600.88 88888.00 2015-09-16 23:08:01.625 259 12568.23 98.10 54600.85 88888.00 2015-09-16 23:08:01.750 259 12568.20 98.17 54600.88 88888.00 2015-09-16 23:08:01.875 259 12568.20 98.12 54600.85 88888.00 2015-09-16 23:08:02.000 259 12568.15 98.12 54600.82 88888.00 2015-09-16 23:08:02.125 259 12568.15 98.15 54600.88 88888.00 2015-09-16 23:08:02.250 259 12568.12 98.12 54600.88 88888.00 2015-09-16 23:08:02.375 259 12568.12 98.10 54600.88 88888.00 2015-09-16 23:08:02.500 259 12568.17 98.12 54600.88 88888.00 2015-09-16 23:08:02.625 259 12568.12 98.12 54600.88 88888.00 2015-09-16 23:08:02.750 259 12568.08 98.12 54600.88 88888.00 2015-09-16 23:08:02.875 259 12568.05 98.12 54600.85 88888.00 2015-09-16 23:08:03.000 259 12568.12 98.15 54600.82 88888.00 2015-09-16 23:08:03.125 259 12568.15 98.20 54600.85 88888.00 2015-09-16 23:08:03.250 259 12568.08 98.20 54600.82 88888.00 2015-09-16 23:08:03.375 259 12568.10 98.20 54600.82 88888.00 2015-09-16 23:08:03.500 259 12568.10 98.17 54600.82 88888.00 2015-09-16 23:08:03.625 259 12568.08 98.15 54600.85 88888.00 2015-09-16 23:08:03.750 259 12567.98 98.08 54600.85 88888.00 2015-09-16 23:08:03.875 259 12567.92 98.12 54600.82 88888.00 2015-09-16 23:08:04.000 259 12567.95 98.12 54600.82 88888.00 2015-09-16 23:08:04.125 259 12568.00 98.15 54600.82 88888.00 2015-09-16 23:08:04.250 259 12568.02 98.15 54600.82 88888.00 2015-09-16 23:08:04.375 259 12568.00 98.17 54600.82 88888.00 2015-09-16 23:08:04.500 259 12568.00 98.17 54600.82 88888.00 2015-09-16 23:08:04.625 259 12568.02 98.12 54600.82 88888.00 2015-09-16 23:08:04.750 259 12568.02 98.15 54600.80 88888.00 2015-09-16 23:08:04.875 259 12567.98 98.17 54600.80 88888.00 2015-09-16 23:08:05.000 259 12567.92 98.15 54600.80 88888.00 2015-09-16 23:08:05.125 259 12567.90 98.17 54600.80 88888.00 2015-09-16 23:08:05.250 259 12567.90 98.12 54600.78 88888.00 2015-09-16 23:08:05.375 259 12567.98 98.12 54600.78 88888.00 2015-09-16 23:08:05.500 259 12568.02 98.12 54600.80 88888.00 2015-09-16 23:08:05.625 259 12568.02 98.10 54600.78 88888.00 2015-09-16 23:08:05.750 259 12567.98 98.12 54600.80 88888.00 2015-09-16 23:08:05.875 259 12568.00 98.15 54600.80 88888.00 2015-09-16 23:08:06.000 259 12567.98 98.17 54600.78 88888.00 2015-09-16 23:08:06.125 259 12567.98 98.20 54600.80 88888.00 2015-09-16 23:08:06.250 259 12568.00 98.17 54600.78 88888.00 2015-09-16 23:08:06.375 259 12568.02 98.17 54600.78 88888.00 2015-09-16 23:08:06.500 259 12567.98 98.25 54600.80 88888.00 2015-09-16 23:08:06.625 259 12568.00 98.28 54600.78 88888.00 2015-09-16 23:08:06.750 259 12568.08 98.20 54600.75 88888.00 2015-09-16 23:08:06.875 259 12568.05 98.20 54600.75 88888.00 2015-09-16 23:08:07.000 259 12568.00 98.20 54600.78 88888.00 2015-09-16 23:08:07.125 259 12568.00 98.22 54600.82 88888.00 2015-09-16 23:08:07.250 259 12568.02 98.22 54600.80 88888.00 2015-09-16 23:08:07.375 259 12568.10 98.25 54600.80 88888.00 2015-09-16 23:08:07.500 259 12568.08 98.25 54600.78 88888.00 2015-09-16 23:08:07.625 259 12568.10 98.25 54600.80 88888.00 2015-09-16 23:08:07.750 259 12568.08 98.28 54600.80 88888.00 2015-09-16 23:08:07.875 259 12568.02 98.25 54600.80 88888.00 2015-09-16 23:08:08.000 259 12568.02 98.25 54600.80 88888.00 2015-09-16 23:08:08.125 259 12568.02 98.28 54600.78 88888.00 2015-09-16 23:08:08.250 259 12567.98 98.25 54600.80 88888.00 2015-09-16 23:08:08.375 259 12567.98 98.30 54600.78 88888.00 2015-09-16 23:08:08.500 259 12567.98 98.30 54600.75 88888.00 2015-09-16 23:08:08.625 259 12568.00 98.28 54600.75 88888.00 2015-09-16 23:08:08.750 259 12567.98 98.22 54600.75 88888.00 2015-09-16 23:08:08.875 259 12567.98 98.22 54600.75 88888.00 2015-09-16 23:08:09.000 259 12568.00 98.25 54600.78 88888.00 2015-09-16 23:08:09.125 259 12568.02 98.22 54600.78 88888.00 2015-09-16 23:08:09.250 259 12567.98 98.22 54600.78 88888.00 2015-09-16 23:08:09.375 259 12567.98 98.22 54600.78 88888.00 2015-09-16 23:08:09.500 259 12567.98 98.17 54600.75 88888.00 2015-09-16 23:08:09.625 259 12567.92 98.20 54600.75 88888.00 2015-09-16 23:08:09.750 259 12567.92 98.20 54600.75 88888.00 2015-09-16 23:08:09.875 259 12567.98 98.22 54600.75 88888.00 2015-09-16 23:08:10.000 259 12568.05 98.25 54600.75 88888.00 2015-09-16 23:08:10.125 259 12568.08 98.28 54600.75 88888.00 2015-09-16 23:08:10.250 259 12568.00 98.22 54600.75 88888.00 2015-09-16 23:08:10.375 259 12568.02 98.20 54600.75 88888.00 2015-09-16 23:08:10.500 259 12568.10 98.17 54600.75 88888.00 2015-09-16 23:08:10.625 259 12568.10 98.22 54600.78 88888.00 2015-09-16 23:08:10.750 259 12568.08 98.22 54600.72 88888.00 2015-09-16 23:08:10.875 259 12568.00 98.22 54600.72 88888.00 2015-09-16 23:08:11.000 259 12567.92 98.22 54600.72 88888.00 2015-09-16 23:08:11.125 259 12567.92 98.20 54600.72 88888.00 2015-09-16 23:08:11.250 259 12567.98 98.20 54600.72 88888.00 2015-09-16 23:08:11.375 259 12568.02 98.17 54600.72 88888.00 2015-09-16 23:08:11.500 259 12567.98 98.20 54600.70 88888.00 2015-09-16 23:08:11.625 259 12567.95 98.20 54600.70 88888.00 2015-09-16 23:08:11.750 259 12567.95 98.22 54600.70 88888.00 2015-09-16 23:08:11.875 259 12567.98 98.22 54600.70 88888.00 2015-09-16 23:08:12.000 259 12567.95 98.20 54600.72 88888.00 2015-09-16 23:08:12.125 259 12568.00 98.25 54600.72 88888.00 2015-09-16 23:08:12.250 259 12567.98 98.17 54600.72 88888.00 2015-09-16 23:08:12.375 259 12567.98 98.20 54600.68 88888.00 2015-09-16 23:08:12.500 259 12567.95 98.20 54600.70 88888.00 2015-09-16 23:08:12.625 259 12567.95 98.22 54600.72 88888.00 2015-09-16 23:08:12.750 259 12567.98 98.20 54600.70 88888.00 2015-09-16 23:08:12.875 259 12568.00 98.17 54600.68 88888.00 2015-09-16 23:08:13.000 259 12567.98 98.17 54600.68 88888.00 2015-09-16 23:08:13.125 259 12567.95 98.17 54600.68 88888.00 2015-09-16 23:08:13.250 259 12567.88 98.22 54600.68 88888.00 2015-09-16 23:08:13.375 259 12567.88 98.25 54600.70 88888.00 2015-09-16 23:08:13.500 259 12567.90 98.28 54600.70 88888.00 2015-09-16 23:08:13.625 259 12567.88 98.33 54600.70 88888.00 2015-09-16 23:08:13.750 259 12567.85 98.33 54600.70 88888.00 2015-09-16 23:08:13.875 259 12567.80 98.30 54600.68 88888.00 2015-09-16 23:08:14.000 259 12567.80 98.30 54600.68 88888.00 2015-09-16 23:08:14.125 259 12567.90 98.28 54600.68 88888.00 2015-09-16 23:08:14.250 259 12567.92 98.25 54600.68 88888.00 2015-09-16 23:08:14.375 259 12567.92 98.28 54600.68 88888.00 2015-09-16 23:08:14.500 259 12567.85 98.33 54600.65 88888.00 2015-09-16 23:08:14.625 259 12567.85 98.33 54600.65 88888.00 2015-09-16 23:08:14.750 259 12567.90 98.33 54600.68 88888.00 2015-09-16 23:08:14.875 259 12567.90 98.35 54600.68 88888.00 2015-09-16 23:08:15.000 259 12567.92 98.30 54600.65 88888.00 2015-09-16 23:08:15.125 259 12567.90 98.30 54600.68 88888.00 2015-09-16 23:08:15.250 259 12567.85 98.30 54600.68 88888.00 2015-09-16 23:08:15.375 259 12567.90 98.30 54600.68 88888.00 2015-09-16 23:08:15.500 259 12567.95 98.30 54600.68 88888.00 2015-09-16 23:08:15.625 259 12567.90 98.28 54600.68 88888.00 2015-09-16 23:08:15.750 259 12567.92 98.28 54600.68 88888.00 2015-09-16 23:08:15.875 259 12567.98 98.25 54600.68 88888.00 2015-09-16 23:08:16.000 259 12567.95 98.28 54600.65 88888.00 2015-09-16 23:08:16.125 259 12567.90 98.30 54600.65 88888.00 2015-09-16 23:08:16.250 259 12567.83 98.28 54600.65 88888.00 2015-09-16 23:08:16.375 259 12567.90 98.33 54600.65 88888.00 2015-09-16 23:08:16.500 259 12567.92 98.33 54600.68 88888.00 2015-09-16 23:08:16.625 259 12567.88 98.30 54600.65 88888.00 2015-09-16 23:08:16.750 259 12567.85 98.28 54600.62 88888.00 2015-09-16 23:08:16.875 259 12567.90 98.30 54600.65 88888.00 2015-09-16 23:08:17.000 259 12567.92 98.30 54600.65 88888.00 2015-09-16 23:08:17.125 259 12567.92 98.30 54600.65 88888.00 2015-09-16 23:08:17.250 259 12567.88 98.25 54600.65 88888.00 2015-09-16 23:08:17.375 259 12567.90 98.22 54600.65 88888.00 2015-09-16 23:08:17.500 259 12567.92 98.22 54600.65 88888.00 2015-09-16 23:08:17.625 259 12567.90 98.25 54600.65 88888.00 2015-09-16 23:08:17.750 259 12567.90 98.22 54600.68 88888.00 2015-09-16 23:08:17.875 259 12567.90 98.22 54600.68 88888.00 2015-09-16 23:08:18.000 259 12567.90 98.25 54600.62 88888.00 2015-09-16 23:08:18.125 259 12567.92 98.25 54600.65 88888.00 2015-09-16 23:08:18.250 259 12567.92 98.25 54600.65 88888.00 2015-09-16 23:08:18.375 259 12567.98 98.28 54600.65 88888.00 2015-09-16 23:08:18.500 259 12567.95 98.28 54600.62 88888.00 2015-09-16 23:08:18.625 259 12567.90 98.28 54600.65 88888.00 2015-09-16 23:08:18.750 259 12567.88 98.30 54600.68 88888.00 2015-09-16 23:08:18.875 259 12567.88 98.28 54600.65 88888.00 2015-09-16 23:08:19.000 259 12567.90 98.30 54600.65 88888.00 2015-09-16 23:08:19.125 259 12567.98 98.33 54600.65 88888.00 2015-09-16 23:08:19.250 259 12567.92 98.33 54600.65 88888.00 2015-09-16 23:08:19.375 259 12567.95 98.33 54600.62 88888.00 2015-09-16 23:08:19.500 259 12567.92 98.30 54600.62 88888.00 2015-09-16 23:08:19.625 259 12567.95 98.28 54600.62 88888.00 2015-09-16 23:08:19.750 259 12567.92 98.28 54600.60 88888.00 2015-09-16 23:08:19.875 259 12567.95 98.30 54600.62 88888.00 2015-09-16 23:08:20.000 259 12567.98 98.28 54600.60 88888.00 2015-09-16 23:08:20.125 259 12567.90 98.28 54600.60 88888.00 2015-09-16 23:08:20.250 259 12567.85 98.22 54600.60 88888.00 2015-09-16 23:08:20.375 259 12567.85 98.22 54600.57 88888.00 2015-09-16 23:08:20.500 259 12567.80 98.22 54600.60 88888.00 2015-09-16 23:08:20.625 259 12567.88 98.25 54600.62 88888.00 2015-09-16 23:08:20.750 259 12567.92 98.28 54600.62 88888.00 2015-09-16 23:08:20.875 259 12567.88 98.28 54600.62 88888.00 2015-09-16 23:08:21.000 259 12567.85 98.28 54600.62 88888.00 2015-09-16 23:08:21.125 259 12567.88 98.25 54600.62 88888.00 2015-09-16 23:08:21.250 259 12567.85 98.30 54600.62 88888.00 2015-09-16 23:08:21.375 259 12567.88 98.33 54600.62 88888.00 2015-09-16 23:08:21.500 259 12567.88 98.33 54600.62 88888.00 2015-09-16 23:08:21.625 259 12567.88 98.28 54600.60 88888.00 2015-09-16 23:08:21.750 259 12567.85 98.22 54600.60 88888.00 2015-09-16 23:08:21.875 259 12567.90 98.22 54600.60 88888.00 2015-09-16 23:08:22.000 259 12567.90 98.30 54600.57 88888.00 2015-09-16 23:08:22.125 259 12567.90 98.30 54600.60 88888.00 2015-09-16 23:08:22.250 259 12567.92 98.33 54600.62 88888.00 2015-09-16 23:08:22.375 259 12567.95 98.33 54600.57 88888.00 2015-09-16 23:08:22.500 259 12567.92 98.33 54600.57 88888.00 2015-09-16 23:08:22.625 259 12567.88 98.30 54600.57 88888.00 2015-09-16 23:08:22.750 259 12567.90 98.28 54600.57 88888.00 2015-09-16 23:08:22.875 259 12567.95 98.28 54600.60 88888.00 2015-09-16 23:08:23.000 259 12568.00 98.33 54600.60 88888.00 2015-09-16 23:08:23.125 259 12567.98 98.30 54600.60 88888.00 2015-09-16 23:08:23.250 259 12567.90 98.15 54600.62 88888.00 2015-09-16 23:08:23.375 259 12567.95 97.90 54600.60 88888.00 2015-09-16 23:08:23.500 259 12567.90 98.08 54600.60 88888.00 2015-09-16 23:08:23.625 259 12567.88 98.25 54600.62 88888.00 2015-09-16 23:08:23.750 259 12567.80 98.28 54600.57 88888.00 2015-09-16 23:08:23.875 259 12567.85 98.20 54600.57 88888.00 2015-09-16 23:08:24.000 259 12567.95 98.20 54600.55 88888.00 2015-09-16 23:08:24.125 259 12567.95 98.25 54600.57 88888.00 2015-09-16 23:08:24.250 259 12567.92 98.22 54600.57 88888.00 2015-09-16 23:08:24.375 259 12567.98 98.22 54600.60 88888.00 2015-09-16 23:08:24.500 259 12567.98 98.22 54600.60 88888.00 2015-09-16 23:08:24.625 259 12567.88 98.22 54600.60 88888.00 2015-09-16 23:08:24.750 259 12567.85 98.22 54600.60 88888.00 2015-09-16 23:08:24.875 259 12567.88 98.17 54600.57 88888.00 2015-09-16 23:08:25.000 259 12567.92 98.15 54600.57 88888.00 2015-09-16 23:08:25.125 259 12567.88 98.12 54600.57 88888.00 2015-09-16 23:08:25.250 259 12567.83 98.08 54600.57 88888.00 2015-09-16 23:08:25.375 259 12567.83 98.10 54600.57 88888.00 2015-09-16 23:08:25.500 259 12567.75 98.12 54600.57 88888.00 2015-09-16 23:08:25.625 259 12567.70 98.10 54600.57 88888.00 2015-09-16 23:08:25.750 259 12567.70 98.12 54600.60 88888.00 2015-09-16 23:08:25.875 259 12567.73 98.12 54600.55 88888.00 2015-09-16 23:08:26.000 259 12567.80 98.12 54600.55 88888.00 2015-09-16 23:08:26.125 259 12567.80 98.12 54600.55 88888.00 2015-09-16 23:08:26.250 259 12567.75 98.10 54600.53 88888.00 2015-09-16 23:08:26.375 259 12567.80 98.10 54600.50 88888.00 2015-09-16 23:08:26.500 259 12567.77 98.08 54600.50 88888.00 2015-09-16 23:08:26.625 259 12567.75 98.05 54600.50 88888.00 2015-09-16 23:08:26.750 259 12567.77 98.08 54600.50 88888.00 2015-09-16 23:08:26.875 259 12567.85 98.03 54600.53 88888.00 2015-09-16 23:08:27.000 259 12567.85 98.00 54600.50 88888.00 2015-09-16 23:08:27.125 259 12567.88 97.97 54600.47 88888.00 2015-09-16 23:08:27.250 259 12567.85 98.03 54600.53 88888.00 2015-09-16 23:08:27.375 259 12567.80 98.05 54600.53 88888.00 2015-09-16 23:08:27.500 259 12567.75 98.03 54600.53 88888.00 2015-09-16 23:08:27.625 259 12567.80 98.03 54600.50 88888.00 2015-09-16 23:08:27.750 259 12567.83 98.03 54600.47 88888.00 2015-09-16 23:08:27.875 259 12567.80 98.03 54600.47 88888.00 2015-09-16 23:08:28.000 259 12567.83 98.00 54600.47 88888.00 2015-09-16 23:08:28.125 259 12567.80 98.00 54600.45 88888.00 2015-09-16 23:08:28.250 259 12567.77 97.97 54600.47 88888.00 2015-09-16 23:08:28.375 259 12567.85 98.00 54600.45 88888.00 2015-09-16 23:08:28.500 259 12567.85 98.00 54600.47 88888.00 2015-09-16 23:08:28.625 259 12567.83 97.97 54600.45 88888.00 2015-09-16 23:08:28.750 259 12567.77 97.92 54600.45 88888.00 2015-09-16 23:08:28.875 259 12567.83 97.90 54600.45 88888.00 2015-09-16 23:08:29.000 259 12567.85 97.88 54600.43 88888.00 2015-09-16 23:08:29.125 259 12567.85 97.85 54600.45 88888.00 2015-09-16 23:08:29.250 259 12567.88 97.85 54600.45 88888.00 2015-09-16 23:08:29.375 259 12567.90 97.83 54600.45 88888.00 2015-09-16 23:08:29.500 259 12567.85 97.85 54600.45 88888.00 2015-09-16 23:08:29.625 259 12567.85 97.85 54600.47 88888.00 2015-09-16 23:08:29.750 259 12567.88 97.83 54600.45 88888.00 2015-09-16 23:08:29.875 259 12567.88 97.80 54600.47 88888.00 2015-09-16 23:08:30.000 259 12567.90 97.80 54600.45 88888.00 2015-09-16 23:08:30.125 259 12567.95 97.80 54600.45 88888.00 2015-09-16 23:08:30.250 259 12567.92 97.75 54600.45 88888.00 2015-09-16 23:08:30.375 259 12567.95 97.78 54600.43 88888.00 2015-09-16 23:08:30.500 259 12567.95 97.80 54600.43 88888.00 2015-09-16 23:08:30.625 259 12567.88 97.80 54600.43 88888.00 2015-09-16 23:08:30.750 259 12567.90 97.78 54600.43 88888.00 2015-09-16 23:08:30.875 259 12567.92 97.78 54600.43 88888.00 2015-09-16 23:08:31.000 259 12567.90 97.72 54600.43 88888.00 2015-09-16 23:08:31.125 259 12567.88 97.70 54600.45 88888.00 2015-09-16 23:08:31.250 259 12567.88 97.67 54600.45 88888.00 2015-09-16 23:08:31.375 259 12567.95 97.70 54600.40 88888.00 2015-09-16 23:08:31.500 259 12568.00 97.72 54600.43 88888.00 2015-09-16 23:08:31.625 259 12567.98 97.70 54600.43 88888.00 2015-09-16 23:08:31.750 259 12567.95 97.67 54600.40 88888.00 2015-09-16 23:08:31.875 259 12567.95 97.72 54600.40 88888.00 2015-09-16 23:08:32.000 259 12567.98 97.75 54600.40 88888.00 2015-09-16 23:08:32.125 259 12568.02 97.72 54600.40 88888.00 2015-09-16 23:08:32.250 259 12568.05 97.67 54600.40 88888.00 2015-09-16 23:08:32.375 259 12568.05 97.67 54600.38 88888.00 2015-09-16 23:08:32.500 259 12568.05 97.65 54600.38 88888.00 2015-09-16 23:08:32.625 259 12568.02 97.62 54600.35 88888.00 2015-09-16 23:08:32.750 259 12568.05 97.62 54600.38 88888.00 2015-09-16 23:08:32.875 259 12568.10 97.62 54600.38 88888.00 2015-09-16 23:08:33.000 259 12568.15 97.67 54600.35 88888.00 2015-09-16 23:08:33.125 259 12568.12 97.67 54600.35 88888.00 2015-09-16 23:08:33.250 259 12568.10 97.65 54600.35 88888.00 2015-09-16 23:08:33.375 259 12568.17 97.60 54600.35 88888.00 2015-09-16 23:08:33.500 259 12568.25 97.62 54600.35 88888.00 2015-09-16 23:08:33.625 259 12568.30 97.62 54600.38 88888.00 2015-09-16 23:08:33.750 259 12568.33 97.62 54600.38 88888.00 2015-09-16 23:08:33.875 259 12568.25 97.60 54600.35 88888.00 2015-09-16 23:08:34.000 259 12568.25 97.58 54600.32 88888.00 2015-09-16 23:08:34.125 259 12568.25 97.55 54600.35 88888.00 2015-09-16 23:08:34.250 259 12568.15 97.50 54600.35 88888.00 2015-09-16 23:08:34.375 259 12568.20 97.53 54600.32 88888.00 2015-09-16 23:08:34.500 259 12568.25 97.55 54600.32 88888.00 2015-09-16 23:08:34.625 259 12568.30 97.55 54600.35 88888.00 2015-09-16 23:08:34.750 259 12568.33 97.55 54600.32 88888.00 2015-09-16 23:08:34.875 259 12568.27 97.53 54600.32 88888.00 2015-09-16 23:08:35.000 259 12568.23 97.53 54600.32 88888.00 2015-09-16 23:08:35.125 259 12568.25 97.50 54600.32 88888.00 2015-09-16 23:08:35.250 259 12568.27 97.45 54600.32 88888.00 2015-09-16 23:08:35.375 259 12568.27 97.45 54600.32 88888.00 2015-09-16 23:08:35.500 259 12568.27 97.40 54600.30 88888.00 2015-09-16 23:08:35.625 259 12568.30 97.38 54600.30 88888.00 2015-09-16 23:08:35.750 259 12568.27 97.38 54600.32 88888.00 2015-09-16 23:08:35.875 259 12568.30 97.38 54600.32 88888.00 2015-09-16 23:08:36.000 259 12568.38 97.40 54600.32 88888.00 2015-09-16 23:08:36.125 259 12568.42 97.40 54600.32 88888.00 2015-09-16 23:08:36.250 259 12568.42 97.40 54600.32 88888.00 2015-09-16 23:08:36.375 259 12568.48 97.38 54600.35 88888.00 2015-09-16 23:08:36.500 259 12568.48 97.35 54600.32 88888.00 2015-09-16 23:08:36.625 259 12568.42 97.33 54600.32 88888.00 2015-09-16 23:08:36.750 259 12568.38 97.35 54600.35 88888.00 2015-09-16 23:08:36.875 259 12568.35 97.35 54600.32 88888.00 2015-09-16 23:08:37.000 259 12568.38 97.35 54600.30 88888.00 2015-09-16 23:08:37.125 259 12568.42 97.30 54600.30 88888.00 2015-09-16 23:08:37.250 259 12568.42 97.28 54600.30 88888.00 2015-09-16 23:08:37.375 259 12568.40 97.35 54600.30 88888.00 2015-09-16 23:08:37.500 259 12568.35 97.35 54600.28 88888.00 2015-09-16 23:08:37.625 259 12568.33 97.33 54600.28 88888.00 2015-09-16 23:08:37.750 259 12568.35 97.30 54600.28 88888.00 2015-09-16 23:08:37.875 259 12568.40 97.28 54600.30 88888.00 2015-09-16 23:08:38.000 259 12568.48 97.28 54600.30 88888.00 2015-09-16 23:08:38.125 259 12568.48 97.28 54600.30 88888.00 2015-09-16 23:08:38.250 259 12568.42 97.22 54600.30 88888.00 2015-09-16 23:08:38.375 259 12568.48 97.28 54600.30 88888.00 2015-09-16 23:08:38.500 259 12568.50 97.28 54600.32 88888.00 2015-09-16 23:08:38.625 259 12568.50 97.25 54600.30 88888.00 2015-09-16 23:08:38.750 259 12568.50 97.25 54600.28 88888.00 2015-09-16 23:08:38.875 259 12568.52 97.28 54600.30 88888.00 2015-09-16 23:08:39.000 259 12568.52 97.28 54600.28 88888.00 2015-09-16 23:08:39.125 259 12568.48 97.20 54600.28 88888.00 2015-09-16 23:08:39.250 259 12568.50 97.22 54600.25 88888.00 2015-09-16 23:08:39.375 259 12568.50 97.22 54600.25 88888.00 2015-09-16 23:08:39.500 259 12568.52 97.22 54600.25 88888.00 2015-09-16 23:08:39.625 259 12568.48 97.22 54600.22 88888.00 2015-09-16 23:08:39.750 259 12568.48 97.22 54600.25 88888.00 2015-09-16 23:08:39.875 259 12568.50 97.25 54600.22 88888.00 2015-09-16 23:08:40.000 259 12568.55 97.20 54600.22 88888.00 2015-09-16 23:08:40.125 259 12568.62 96.95 54600.22 88888.00 2015-09-16 23:08:40.250 259 12568.60 97.15 54600.25 88888.00 2015-09-16 23:08:40.375 259 12568.65 97.22 54600.25 88888.00 2015-09-16 23:08:40.500 259 12568.70 97.22 54600.25 88888.00 2015-09-16 23:08:40.625 259 12568.75 97.22 54600.25 88888.00 2015-09-16 23:08:40.750 259 12568.70 97.22 54600.25 88888.00 2015-09-16 23:08:40.875 259 12568.67 97.22 54600.25 88888.00 2015-09-16 23:08:41.000 259 12568.65 97.17 54600.25 88888.00 2015-09-16 23:08:41.125 259 12568.67 97.15 54600.25 88888.00 2015-09-16 23:08:41.250 259 12568.65 97.20 54600.28 88888.00 2015-09-16 23:08:41.375 259 12568.62 97.17 54600.25 88888.00 2015-09-16 23:08:41.500 259 12568.62 97.15 54600.25 88888.00 2015-09-16 23:08:41.625 259 12568.70 97.17 54600.25 88888.00 2015-09-16 23:08:41.750 259 12568.75 97.20 54600.25 88888.00 2015-09-16 23:08:41.875 259 12568.73 97.17 54600.22 88888.00 2015-09-16 23:08:42.000 259 12568.67 97.15 54600.20 88888.00 2015-09-16 23:08:42.125 259 12568.75 97.12 54600.20 88888.00 2015-09-16 23:08:42.250 259 12568.83 97.15 54600.22 88888.00 2015-09-16 23:08:42.375 259 12568.92 97.15 54600.22 88888.00 2015-09-16 23:08:42.500 259 12568.88 97.17 54600.22 88888.00 2015-09-16 23:08:42.625 259 12568.83 97.15 54600.20 88888.00 2015-09-16 23:08:42.750 259 12568.80 97.12 54600.20 88888.00 2015-09-16 23:08:42.875 259 12568.80 97.12 54600.22 88888.00 2015-09-16 23:08:43.000 259 12568.80 97.10 54600.18 88888.00 2015-09-16 23:08:43.125 259 12568.83 97.08 54600.20 88888.00 2015-09-16 23:08:43.250 259 12568.80 97.03 54600.22 88888.00 2015-09-16 23:08:43.375 259 12568.83 97.05 54600.22 88888.00 2015-09-16 23:08:43.500 259 12568.85 97.08 54600.20 88888.00 2015-09-16 23:08:43.625 259 12568.88 97.08 54600.20 88888.00 2015-09-16 23:08:43.750 259 12568.90 97.05 54600.20 88888.00 2015-09-16 23:08:43.875 259 12568.95 97.05 54600.18 88888.00 2015-09-16 23:08:44.000 259 12569.00 97.05 54600.18 88888.00 2015-09-16 23:08:44.125 259 12569.00 97.00 54600.20 88888.00 2015-09-16 23:08:44.250 259 12568.98 96.97 54600.20 88888.00 2015-09-16 23:08:44.375 259 12568.90 96.97 54600.20 88888.00 2015-09-16 23:08:44.500 259 12568.95 96.95 54600.20 88888.00 2015-09-16 23:08:44.625 259 12569.00 96.95 54600.18 88888.00 2015-09-16 23:08:44.750 259 12569.02 96.95 54600.18 88888.00 2015-09-16 23:08:44.875 259 12569.02 96.95 54600.18 88888.00 2015-09-16 23:08:45.000 259 12569.00 96.90 54600.18 88888.00 2015-09-16 23:08:45.125 259 12569.00 96.90 54600.18 88888.00 2015-09-16 23:08:45.250 259 12568.98 96.90 54600.20 88888.00 2015-09-16 23:08:45.375 259 12569.02 96.90 54600.20 88888.00 2015-09-16 23:08:45.500 259 12569.15 96.92 54600.18 88888.00 2015-09-16 23:08:45.625 259 12569.17 96.90 54600.18 88888.00 2015-09-16 23:08:45.750 259 12569.17 96.90 54600.15 88888.00 2015-09-16 23:08:45.875 259 12569.15 96.85 54600.15 88888.00 2015-09-16 23:08:46.000 259 12569.15 96.67 54600.12 88888.00 2015-09-16 23:08:46.125 259 12569.12 96.72 54600.10 88888.00 2015-09-16 23:08:46.250 259 12569.12 96.80 54600.12 88888.00 2015-09-16 23:08:46.375 259 12569.17 96.85 54600.12 88888.00 2015-09-16 23:08:46.500 259 12569.23 96.85 54600.12 88888.00 2015-09-16 23:08:46.625 259 12569.30 96.85 54600.12 88888.00 2015-09-16 23:08:46.750 259 12569.30 96.78 54600.12 88888.00 2015-09-16 23:08:46.875 259 12569.25 96.78 54600.12 88888.00 2015-09-16 23:08:47.000 259 12569.30 96.78 54600.10 88888.00 2015-09-16 23:08:47.125 259 12569.33 96.78 54600.10 88888.00 2015-09-16 23:08:47.250 259 12569.35 96.80 54600.12 88888.00 2015-09-16 23:08:47.375 259 12569.40 96.78 54600.10 88888.00 2015-09-16 23:08:47.500 259 12569.42 96.75 54600.10 88888.00 2015-09-16 23:08:47.625 259 12569.40 96.72 54600.10 88888.00 2015-09-16 23:08:47.750 259 12569.38 96.72 54600.12 88888.00 2015-09-16 23:08:47.875 259 12569.42 96.72 54600.12 88888.00 2015-09-16 23:08:48.000 259 12569.42 96.70 54600.07 88888.00 2015-09-16 23:08:48.125 259 12569.40 96.67 54600.07 88888.00 2015-09-16 23:08:48.250 259 12569.33 96.53 54600.10 88888.00 2015-09-16 23:08:48.375 259 12569.35 96.47 54600.07 88888.00 2015-09-16 23:08:48.500 259 12569.33 96.60 54600.07 88888.00 2015-09-16 23:08:48.625 259 12569.30 96.65 54600.10 88888.00 2015-09-16 23:08:48.750 259 12569.35 96.65 54600.10 88888.00 2015-09-16 23:08:48.875 259 12569.40 96.67 54600.12 88888.00 2015-09-16 23:08:49.000 259 12569.40 96.65 54600.10 88888.00 2015-09-16 23:08:49.125 259 12569.50 96.65 54600.07 88888.00 2015-09-16 23:08:49.250 259 12569.52 96.65 54600.07 88888.00 2015-09-16 23:08:49.375 259 12569.58 96.62 54600.05 88888.00 2015-09-16 23:08:49.500 259 12569.58 96.62 54600.10 88888.00 2015-09-16 23:08:49.625 259 12569.60 96.65 54600.12 88888.00 2015-09-16 23:08:49.750 259 12569.62 96.65 54600.12 88888.00 2015-09-16 23:08:49.875 259 12569.60 96.62 54600.12 88888.00 2015-09-16 23:08:50.000 259 12569.58 96.60 54600.10 88888.00 2015-09-16 23:08:50.125 259 12569.55 96.45 54600.07 88888.00 2015-09-16 23:08:50.250 259 12569.58 96.15 54600.10 88888.00 2015-09-16 23:08:50.375 259 12569.60 96.40 54600.10 88888.00 2015-09-16 23:08:50.500 259 12569.62 96.60 54600.10 88888.00 2015-09-16 23:08:50.625 259 12569.70 96.60 54600.07 88888.00 2015-09-16 23:08:50.750 259 12569.67 96.53 54600.05 88888.00 2015-09-16 23:08:50.875 259 12569.67 96.50 54600.07 88888.00 2015-09-16 23:08:51.000 259 12569.73 96.50 54600.03 88888.00 2015-09-16 23:08:51.125 259 12569.73 96.50 54600.05 88888.00 2015-09-16 23:08:51.250 259 12569.75 96.53 54600.07 88888.00 2015-09-16 23:08:51.375 259 12569.80 96.53 54600.07 88888.00 2015-09-16 23:08:51.500 259 12569.73 96.50 54600.07 88888.00 2015-09-16 23:08:51.625 259 12569.73 96.47 54600.07 88888.00 2015-09-16 23:08:51.750 259 12569.70 96.50 54600.07 88888.00 2015-09-16 23:08:51.875 259 12569.70 96.47 54600.05 88888.00 2015-09-16 23:08:52.000 259 12569.77 96.45 54600.03 88888.00 2015-09-16 23:08:52.125 259 12569.83 96.45 54600.05 88888.00 2015-09-16 23:08:52.250 259 12569.83 96.42 54600.05 88888.00 2015-09-16 23:08:52.375 259 12569.85 96.45 54600.07 88888.00 2015-09-16 23:08:52.500 259 12569.85 96.42 54600.05 88888.00 2015-09-16 23:08:52.625 259 12569.85 96.45 54600.05 88888.00 2015-09-16 23:08:52.750 259 12569.92 96.45 54600.05 88888.00 2015-09-16 23:08:52.875 259 12569.95 96.45 54600.05 88888.00 2015-09-16 23:08:53.000 259 12570.02 96.42 54600.05 88888.00 2015-09-16 23:08:53.125 259 12570.02 96.38 54600.05 88888.00 2015-09-16 23:08:53.250 259 12570.00 96.38 54600.05 88888.00 2015-09-16 23:08:53.375 259 12570.08 96.38 54600.05 88888.00 2015-09-16 23:08:53.500 259 12570.05 96.35 54600.03 88888.00 2015-09-16 23:08:53.625 259 12570.05 96.35 54600.03 88888.00 2015-09-16 23:08:53.750 259 12570.02 96.33 54600.03 88888.00 2015-09-16 23:08:53.875 259 12569.98 96.30 54600.03 88888.00 2015-09-16 23:08:54.000 259 12570.02 96.30 54600.03 88888.00 2015-09-16 23:08:54.125 259 12570.05 96.35 54600.03 88888.00 2015-09-16 23:08:54.250 259 12570.00 96.33 54600.03 88888.00 2015-09-16 23:08:54.375 259 12570.08 96.33 54600.03 88888.00 2015-09-16 23:08:54.500 259 12570.08 96.35 54600.05 88888.00 2015-09-16 23:08:54.625 259 12570.02 96.33 54600.05 88888.00 2015-09-16 23:08:54.750 259 12570.02 96.28 54600.03 88888.00 2015-09-16 23:08:54.875 259 12570.05 96.28 54600.03 88888.00 2015-09-16 23:08:55.000 259 12570.10 96.30 54600.00 88888.00 2015-09-16 23:08:55.125 259 12570.08 96.33 54600.00 88888.00 2015-09-16 23:08:55.250 259 12570.02 96.33 54600.00 88888.00 2015-09-16 23:08:55.375 259 12570.08 96.33 54600.03 88888.00 2015-09-16 23:08:55.500 259 12570.05 96.30 54600.03 88888.00 2015-09-16 23:08:55.625 259 12570.08 96.30 54599.97 88888.00 2015-09-16 23:08:55.750 259 12570.12 96.25 54600.00 88888.00 2015-09-16 23:08:55.875 259 12570.12 96.25 54600.03 88888.00 2015-09-16 23:08:56.000 259 12570.12 96.28 54600.03 88888.00 2015-09-16 23:08:56.125 259 12570.08 96.15 54600.03 88888.00 2015-09-16 23:08:56.250 259 12570.10 95.85 54600.03 88888.00 2015-09-16 23:08:56.375 259 12570.12 96.10 54599.97 88888.00 2015-09-16 23:08:56.500 259 12570.12 96.30 54600.00 88888.00 2015-09-16 23:08:56.625 259 12570.08 96.28 54600.00 88888.00 2015-09-16 23:08:56.750 259 12570.08 96.20 54599.97 88888.00 2015-09-16 23:08:56.875 259 12570.15 96.25 54600.00 88888.00 2015-09-16 23:08:57.000 259 12570.17 96.25 54600.00 88888.00 2015-09-16 23:08:57.125 259 12570.17 96.25 54600.03 88888.00 2015-09-16 23:08:57.250 259 12570.15 96.17 54600.00 88888.00 2015-09-16 23:08:57.375 259 12570.25 96.15 54600.00 88888.00 2015-09-16 23:08:57.500 259 12570.27 96.17 54599.97 88888.00 2015-09-16 23:08:57.625 259 12570.27 96.15 54599.97 88888.00 2015-09-16 23:08:57.750 259 12570.25 96.12 54599.97 88888.00 2015-09-16 23:08:57.875 259 12570.27 96.15 54599.97 88888.00 2015-09-16 23:08:58.000 259 12570.33 96.15 54599.97 88888.00 2015-09-16 23:08:58.125 259 12570.35 96.12 54600.00 88888.00 2015-09-16 23:08:58.250 259 12570.30 96.12 54600.03 88888.00 2015-09-16 23:08:58.375 259 12570.27 96.12 54600.00 88888.00 2015-09-16 23:08:58.500 259 12570.33 96.12 54600.00 88888.00 2015-09-16 23:08:58.625 259 12570.38 96.10 54599.97 88888.00 2015-09-16 23:08:58.750 259 12570.42 96.08 54599.95 88888.00 2015-09-16 23:08:58.875 259 12570.40 96.08 54599.95 88888.00 2015-09-16 23:08:59.000 259 12570.35 96.10 54599.93 88888.00 2015-09-16 23:08:59.125 259 12570.33 96.10 54599.95 88888.00 2015-09-16 23:08:59.250 259 12570.35 96.12 54599.97 88888.00 2015-09-16 23:08:59.375 259 12570.42 96.15 54599.97 88888.00 2015-09-16 23:08:59.500 259 12570.42 96.15 54599.97 88888.00 2015-09-16 23:08:59.625 259 12570.42 96.10 54599.97 88888.00 2015-09-16 23:08:59.750 259 12570.38 96.08 54599.97 88888.00 2015-09-16 23:08:59.875 259 12570.38 96.08 54599.95 88888.00 2015-09-16 23:09:00.000 259 12570.40 96.05 54599.95 88888.00 2015-09-16 23:09:00.125 259 12570.45 96.08 54599.95 88888.00 2015-09-16 23:09:00.250 259 12570.38 96.05 54599.95 88888.00 2015-09-16 23:09:00.375 259 12570.45 96.08 54599.93 88888.00 2015-09-16 23:09:00.500 259 12570.52 96.05 54599.95 88888.00 2015-09-16 23:09:00.625 259 12570.50 96.03 54599.95 88888.00 2015-09-16 23:09:00.750 259 12570.50 96.03 54599.95 88888.00 2015-09-16 23:09:00.875 259 12570.52 96.03 54599.95 88888.00 2015-09-16 23:09:01.000 259 12570.52 96.03 54599.93 88888.00 2015-09-16 23:09:01.125 259 12570.58 96.03 54599.95 88888.00 2015-09-16 23:09:01.250 259 12570.58 96.00 54599.95 88888.00 2015-09-16 23:09:01.375 259 12570.62 96.03 54599.93 88888.00 2015-09-16 23:09:01.500 259 12570.62 96.05 54599.93 88888.00 2015-09-16 23:09:01.625 259 12570.62 96.03 54599.95 88888.00 2015-09-16 23:09:01.750 259 12570.58 96.03 54599.95 88888.00 2015-09-16 23:09:01.875 259 12570.55 96.03 54599.95 88888.00 2015-09-16 23:09:02.000 259 12570.52 96.00 54599.95 88888.00 2015-09-16 23:09:02.125 259 12570.50 96.00 54599.95 88888.00 2015-09-16 23:09:02.250 259 12570.48 96.00 54599.95 88888.00 2015-09-16 23:09:02.375 259 12570.55 96.00 54599.95 88888.00 2015-09-16 23:09:02.500 259 12570.58 96.03 54599.95 88888.00 2015-09-16 23:09:02.625 259 12570.62 96.05 54600.00 88888.00 2015-09-16 23:09:02.750 259 12570.70 96.08 54599.97 88888.00 2015-09-16 23:09:02.875 259 12570.73 96.05 54599.97 88888.00 2015-09-16 23:09:03.000 259 12570.70 96.03 54599.95 88888.00 2015-09-16 23:09:03.125 259 12570.62 96.03 54599.95 88888.00 2015-09-16 23:09:03.250 259 12570.67 96.03 54599.95 88888.00 2015-09-16 23:09:03.375 259 12570.70 96.05 54599.93 88888.00 2015-09-16 23:09:03.500 259 12570.73 96.05 54599.95 88888.00 2015-09-16 23:09:03.625 259 12570.80 96.05 54599.97 88888.00 2015-09-16 23:09:03.750 259 12570.83 96.05 54599.97 88888.00 2015-09-16 23:09:03.875 259 12570.80 96.05 54599.95 88888.00 2015-09-16 23:09:04.000 259 12570.77 96.05 54599.95 88888.00 2015-09-16 23:09:04.125 259 12570.75 96.05 54599.95 88888.00 2015-09-16 23:09:04.250 259 12570.75 96.00 54599.95 88888.00 2015-09-16 23:09:04.375 259 12570.80 96.00 54599.95 88888.00 2015-09-16 23:09:04.500 259 12570.92 96.03 54599.95 88888.00 2015-09-16 23:09:04.625 259 12570.98 96.05 54599.95 88888.00 2015-09-16 23:09:04.750 259 12570.92 96.05 54599.95 88888.00 2015-09-16 23:09:04.875 259 12570.83 96.08 54599.97 88888.00 2015-09-16 23:09:05.000 259 12570.83 96.05 54599.95 88888.00 2015-09-16 23:09:05.125 259 12570.85 96.05 54599.95 88888.00 2015-09-16 23:09:05.250 259 12570.85 96.00 54600.00 88888.00 2015-09-16 23:09:05.375 259 12570.88 96.00 54599.97 88888.00 2015-09-16 23:09:05.500 259 12570.90 96.03 54599.97 88888.00 2015-09-16 23:09:05.625 259 12570.90 96.03 54600.00 88888.00 2015-09-16 23:09:05.750 259 12570.92 96.03 54600.00 88888.00 2015-09-16 23:09:05.875 259 12570.95 96.03 54599.97 88888.00 2015-09-16 23:09:06.000 259 12571.00 96.00 54600.00 88888.00 2015-09-16 23:09:06.125 259 12571.05 96.03 54600.03 88888.00 2015-09-16 23:09:06.250 259 12571.05 96.00 54600.00 88888.00 2015-09-16 23:09:06.375 259 12571.05 96.00 54600.00 88888.00 2015-09-16 23:09:06.500 259 12570.98 96.03 54599.97 88888.00 2015-09-16 23:09:06.625 259 12570.98 96.03 54600.00 88888.00 2015-09-16 23:09:06.750 259 12571.00 96.03 54600.00 88888.00 2015-09-16 23:09:06.875 259 12571.00 96.03 54599.97 88888.00 2015-09-16 23:09:07.000 259 12570.98 96.03 54599.97 88888.00 2015-09-16 23:09:07.125 259 12571.05 96.03 54600.00 88888.00 2015-09-16 23:09:07.250 259 12571.12 96.03 54600.05 88888.00 2015-09-16 23:09:07.375 259 12571.17 96.03 54600.07 88888.00 2015-09-16 23:09:07.500 259 12571.10 96.00 54600.05 88888.00 2015-09-16 23:09:07.625 259 12571.08 96.00 54600.03 88888.00 2015-09-16 23:09:07.750 259 12571.12 96.00 54600.03 88888.00 2015-09-16 23:09:07.875 259 12571.12 95.97 54600.03 88888.00 2015-09-16 23:09:08.000 259 12571.10 95.95 54600.03 88888.00 2015-09-16 23:09:08.125 259 12571.05 95.97 54600.05 88888.00 2015-09-16 23:09:08.250 259 12571.02 95.95 54600.07 88888.00 2015-09-16 23:09:08.375 259 12571.08 95.97 54600.05 88888.00 2015-09-16 23:09:08.500 259 12571.10 95.97 54600.07 88888.00 2015-09-16 23:09:08.625 259 12571.10 95.95 54600.07 88888.00 2015-09-16 23:09:08.750 259 12571.15 95.95 54600.05 88888.00 2015-09-16 23:09:08.875 259 12571.20 95.95 54600.05 88888.00 2015-09-16 23:09:09.000 259 12571.20 96.00 54600.07 88888.00 2015-09-16 23:09:09.125 259 12571.15 96.00 54600.07 88888.00 2015-09-16 23:09:09.250 259 12571.12 95.97 54600.07 88888.00 2015-09-16 23:09:09.375 259 12571.20 96.00 54600.07 88888.00 2015-09-16 23:09:09.500 259 12571.25 96.00 54600.10 88888.00 2015-09-16 23:09:09.625 259 12571.30 96.00 54600.07 88888.00 2015-09-16 23:09:09.750 259 12571.30 96.00 54600.10 88888.00 2015-09-16 23:09:09.875 259 12571.25 96.00 54600.05 88888.00 2015-09-16 23:09:10.000 259 12571.25 96.00 54600.05 88888.00 2015-09-16 23:09:10.125 259 12571.27 95.97 54600.07 88888.00 2015-09-16 23:09:10.250 259 12571.30 95.92 54600.05 88888.00 2015-09-16 23:09:10.375 259 12571.33 95.95 54600.05 88888.00 2015-09-16 23:09:10.500 259 12571.30 96.03 54600.10 88888.00 2015-09-16 23:09:10.625 259 12571.30 96.08 54600.07 88888.00 2015-09-16 23:09:10.750 259 12571.25 96.08 54600.07 88888.00 2015-09-16 23:09:10.875 259 12571.25 96.08 54600.07 88888.00 2015-09-16 23:09:11.000 259 12571.27 96.08 54600.07 88888.00 2015-09-16 23:09:11.125 259 12571.27 96.05 54600.07 88888.00 2015-09-16 23:09:11.250 259 12571.27 96.03 54600.07 88888.00 2015-09-16 23:09:11.375 259 12571.30 96.05 54600.07 88888.00 2015-09-16 23:09:11.500 259 12571.33 96.00 54600.07 88888.00 2015-09-16 23:09:11.625 259 12571.35 95.95 54600.07 88888.00 2015-09-16 23:09:11.750 259 12571.35 96.03 54600.10 88888.00 2015-09-16 23:09:11.875 259 12571.33 96.05 54600.07 88888.00 2015-09-16 23:09:12.000 259 12571.30 96.10 54600.05 88888.00 2015-09-16 23:09:12.125 259 12571.33 96.12 54600.05 88888.00 2015-09-16 23:09:12.250 259 12571.35 96.10 54600.07 88888.00 2015-09-16 23:09:12.375 259 12571.40 96.10 54600.10 88888.00 2015-09-16 23:09:12.500 259 12571.42 96.12 54600.10 88888.00 2015-09-16 23:09:12.625 259 12571.40 96.10 54600.07 88888.00 2015-09-16 23:09:12.750 259 12571.35 96.08 54600.07 88888.00 2015-09-16 23:09:12.875 259 12571.30 96.10 54600.10 88888.00 2015-09-16 23:09:13.000 259 12571.27 96.15 54600.10 88888.00 2015-09-16 23:09:13.125 259 12571.35 96.15 54600.15 88888.00 2015-09-16 23:09:13.250 259 12571.40 96.10 54600.12 88888.00 2015-09-16 23:09:13.375 259 12571.38 96.10 54600.12 88888.00 2015-09-16 23:09:13.500 259 12571.33 96.10 54600.10 88888.00 2015-09-16 23:09:13.625 259 12571.38 96.10 54600.10 88888.00 2015-09-16 23:09:13.750 259 12571.40 96.10 54600.07 88888.00 2015-09-16 23:09:13.875 259 12571.42 96.15 54600.10 88888.00 2015-09-16 23:09:14.000 259 12571.45 96.17 54600.10 88888.00 2015-09-16 23:09:14.125 259 12571.50 96.17 54600.12 88888.00 2015-09-16 23:09:14.250 259 12571.45 96.12 54600.07 88888.00 2015-09-16 23:09:14.375 259 12571.45 96.17 54600.07 88888.00 2015-09-16 23:09:14.500 259 12571.42 96.22 54600.10 88888.00 2015-09-16 23:09:14.625 259 12571.45 96.25 54600.10 88888.00 2015-09-16 23:09:14.750 259 12571.45 96.22 54600.10 88888.00 2015-09-16 23:09:14.875 259 12571.50 96.22 54600.07 88888.00 2015-09-16 23:09:15.000 259 12571.58 96.25 54600.10 88888.00 2015-09-16 23:09:15.125 259 12571.52 96.20 54600.07 88888.00 2015-09-16 23:09:15.250 259 12571.42 96.17 54600.10 88888.00 2015-09-16 23:09:15.375 259 12571.50 96.20 54600.10 88888.00 2015-09-16 23:09:15.500 259 12571.58 96.25 54600.12 88888.00 2015-09-16 23:09:15.625 259 12571.55 96.25 54600.10 88888.00 2015-09-16 23:09:15.750 259 12571.50 96.28 54600.10 88888.00 2015-09-16 23:09:15.875 259 12571.50 96.30 54600.10 88888.00 2015-09-16 23:09:16.000 259 12571.52 96.30 54600.10 88888.00 2015-09-16 23:09:16.125 259 12571.55 96.30 54600.12 88888.00 2015-09-16 23:09:16.250 259 12571.58 96.25 54600.10 88888.00 2015-09-16 23:09:16.375 259 12571.58 96.30 54600.12 88888.00 2015-09-16 23:09:16.500 259 12571.58 96.30 54600.12 88888.00 2015-09-16 23:09:16.625 259 12571.55 96.25 54600.10 88888.00 2015-09-16 23:09:16.750 259 12571.52 96.25 54600.07 88888.00 2015-09-16 23:09:16.875 259 12571.55 96.25 54600.10 88888.00 2015-09-16 23:09:17.000 259 12571.58 96.28 54600.12 88888.00 2015-09-16 23:09:17.125 259 12571.62 96.22 54600.10 88888.00 2015-09-16 23:09:17.250 259 12571.67 96.17 54600.10 88888.00 2015-09-16 23:09:17.375 259 12571.73 96.20 54600.12 88888.00 2015-09-16 23:09:17.500 259 12571.70 96.22 54600.15 88888.00 2015-09-16 23:09:17.625 259 12571.75 96.25 54600.12 88888.00 2015-09-16 23:09:17.750 259 12571.77 96.25 54600.12 88888.00 2015-09-16 23:09:17.875 259 12571.77 96.25 54600.10 88888.00 2015-09-16 23:09:18.000 259 12571.77 96.25 54600.10 88888.00 2015-09-16 23:09:18.125 259 12571.80 96.30 54600.12 88888.00 2015-09-16 23:09:18.250 259 12571.83 96.33 54600.12 88888.00 2015-09-16 23:09:18.375 259 12571.75 96.33 54600.10 88888.00 2015-09-16 23:09:18.500 259 12571.67 96.30 54600.10 88888.00 2015-09-16 23:09:18.625 259 12571.67 96.28 54600.10 88888.00 2015-09-16 23:09:18.750 259 12571.70 96.28 54600.12 88888.00 2015-09-16 23:09:18.875 259 12571.77 96.33 54600.12 88888.00 2015-09-16 23:09:19.000 259 12571.80 96.33 54600.12 88888.00 2015-09-16 23:09:19.125 259 12571.73 96.28 54600.12 88888.00 2015-09-16 23:09:19.250 259 12571.70 96.30 54600.12 88888.00 2015-09-16 23:09:19.375 259 12571.75 96.33 54600.12 88888.00 2015-09-16 23:09:19.500 259 12571.77 96.35 54600.12 88888.00 2015-09-16 23:09:19.625 259 12571.80 96.35 54600.15 88888.00 2015-09-16 23:09:19.750 259 12571.83 96.30 54600.12 88888.00 2015-09-16 23:09:19.875 259 12571.88 96.35 54600.12 88888.00 2015-09-16 23:09:20.000 259 12571.90 96.35 54600.12 88888.00 2015-09-16 23:09:20.125 259 12571.92 96.35 54600.15 88888.00 2015-09-16 23:09:20.250 259 12571.90 96.38 54600.12 88888.00 2015-09-16 23:09:20.375 259 12571.98 96.40 54600.12 88888.00 2015-09-16 23:09:20.500 259 12572.00 96.40 54600.15 88888.00 2015-09-16 23:09:20.625 259 12572.00 96.40 54600.12 88888.00 2015-09-16 23:09:20.750 259 12571.95 96.38 54600.15 88888.00 2015-09-16 23:09:20.875 259 12571.92 96.35 54600.15 88888.00 2015-09-16 23:09:21.000 259 12571.92 96.35 54600.12 88888.00 2015-09-16 23:09:21.125 259 12571.95 96.42 54600.15 88888.00 2015-09-16 23:09:21.250 259 12571.92 96.40 54600.15 88888.00 2015-09-16 23:09:21.375 259 12571.98 96.42 54600.15 88888.00 2015-09-16 23:09:21.500 259 12572.00 96.40 54600.12 88888.00 2015-09-16 23:09:21.625 259 12572.00 96.40 54600.15 88888.00 2015-09-16 23:09:21.750 259 12571.98 96.40 54600.15 88888.00 2015-09-16 23:09:21.875 259 12572.00 96.42 54600.12 88888.00 2015-09-16 23:09:22.000 259 12572.00 96.40 54600.10 88888.00 2015-09-16 23:09:22.125 259 12571.98 96.40 54600.15 88888.00 2015-09-16 23:09:22.250 259 12571.98 96.40 54600.15 88888.00 2015-09-16 23:09:22.375 259 12572.00 96.40 54600.12 88888.00 2015-09-16 23:09:22.500 259 12572.02 96.38 54600.12 88888.00 2015-09-16 23:09:22.625 259 12572.02 96.38 54600.15 88888.00 2015-09-16 23:09:22.750 259 12572.02 96.38 54600.15 88888.00 2015-09-16 23:09:22.875 259 12572.05 96.38 54600.12 88888.00 2015-09-16 23:09:23.000 259 12572.05 96.38 54600.12 88888.00 2015-09-16 23:09:23.125 259 12572.05 96.38 54600.15 88888.00 2015-09-16 23:09:23.250 259 12572.02 96.38 54600.15 88888.00 2015-09-16 23:09:23.375 259 12572.08 96.38 54600.15 88888.00 2015-09-16 23:09:23.500 259 12572.12 96.35 54600.15 88888.00 2015-09-16 23:09:23.625 259 12572.10 96.38 54600.15 88888.00 2015-09-16 23:09:23.750 259 12572.05 96.38 54600.15 88888.00 2015-09-16 23:09:23.875 259 12572.05 96.40 54600.18 88888.00 2015-09-16 23:09:24.000 259 12572.08 96.38 54600.15 88888.00 2015-09-16 23:09:24.125 259 12572.08 96.38 54600.15 88888.00 2015-09-16 23:09:24.250 259 12572.02 96.35 54600.15 88888.00 2015-09-16 23:09:24.375 259 12572.08 96.40 54600.18 88888.00 2015-09-16 23:09:24.500 259 12572.08 96.42 54600.15 88888.00 2015-09-16 23:09:24.625 259 12572.02 96.42 54600.18 88888.00 2015-09-16 23:09:24.750 259 12572.10 96.40 54600.15 88888.00 2015-09-16 23:09:24.875 259 12572.17 96.38 54600.15 88888.00 2015-09-16 23:09:25.000 259 12572.23 96.38 54600.15 88888.00 2015-09-16 23:09:25.125 259 12572.23 96.15 54600.18 88888.00 2015-09-16 23:09:25.250 259 12572.17 96.17 54600.18 88888.00 2015-09-16 23:09:25.375 259 12572.17 96.28 54600.18 88888.00 2015-09-16 23:09:25.500 259 12572.25 96.35 54600.18 88888.00 2015-09-16 23:09:25.625 259 12572.27 96.33 54600.20 88888.00 2015-09-16 23:09:25.750 259 12572.20 96.30 54600.20 88888.00 2015-09-16 23:09:25.875 259 12572.20 96.30 54600.20 88888.00 2015-09-16 23:09:26.000 259 12572.17 96.33 54600.20 88888.00 2015-09-16 23:09:26.125 259 12572.20 96.35 54600.20 88888.00 2015-09-16 23:09:26.250 259 12572.20 96.35 54600.22 88888.00 2015-09-16 23:09:26.375 259 12572.25 96.38 54600.18 88888.00 2015-09-16 23:09:26.500 259 12572.25 96.38 54600.18 88888.00 2015-09-16 23:09:26.625 259 12572.20 96.40 54600.18 88888.00 2015-09-16 23:09:26.750 259 12572.25 96.45 54600.20 88888.00 2015-09-16 23:09:26.875 259 12572.33 96.47 54600.20 88888.00 2015-09-16 23:09:27.000 259 12572.35 96.45 54600.15 88888.00 2015-09-16 23:09:27.125 259 12572.30 96.40 54600.18 88888.00 2015-09-16 23:09:27.250 259 12572.23 96.33 54600.20 88888.00 2015-09-16 23:09:27.375 259 12572.27 96.30 54600.20 88888.00 2015-09-16 23:09:27.500 259 12572.38 96.33 54600.20 88888.00 2015-09-16 23:09:27.625 259 12572.35 96.20 54600.20 88888.00 2015-09-16 23:09:27.750 259 12572.30 96.10 54600.18 88888.00 2015-09-16 23:09:27.875 259 12572.30 96.17 54600.20 88888.00 2015-09-16 23:09:28.000 259 12572.27 96.30 54600.20 88888.00 2015-09-16 23:09:28.125 259 12572.35 96.33 54600.22 88888.00 2015-09-16 23:09:28.250 259 12572.33 96.25 54600.22 88888.00 2015-09-16 23:09:28.375 259 12572.33 96.25 54600.20 88888.00 2015-09-16 23:09:28.500 259 12572.35 96.28 54600.20 88888.00 2015-09-16 23:09:28.625 259 12572.35 96.28 54600.20 88888.00 2015-09-16 23:09:28.750 259 12572.38 96.28 54600.20 88888.00 2015-09-16 23:09:28.875 259 12572.45 96.28 54600.20 88888.00 2015-09-16 23:09:29.000 259 12572.42 96.30 54600.18 88888.00 2015-09-16 23:09:29.125 259 12572.42 96.30 54600.20 88888.00 2015-09-16 23:09:29.250 259 12572.38 96.30 54600.20 88888.00 2015-09-16 23:09:29.375 259 12572.38 96.28 54600.20 88888.00 2015-09-16 23:09:29.500 259 12572.40 96.33 54600.22 88888.00 2015-09-16 23:09:29.625 259 12572.48 96.33 54600.25 88888.00 2015-09-16 23:09:29.750 259 12572.42 96.33 54600.25 88888.00 2015-09-16 23:09:29.875 259 12572.35 96.30 54600.22 88888.00 2015-09-16 23:09:30.000 259 12572.30 96.28 54600.20 88888.00 2015-09-16 23:09:30.125 259 12572.30 96.28 54600.22 88888.00 2015-09-16 23:09:30.250 259 12572.38 96.28 54600.22 88888.00 2015-09-16 23:09:30.375 259 12572.42 96.28 54600.22 88888.00 2015-09-16 23:09:30.500 259 12572.42 96.28 54600.22 88888.00 2015-09-16 23:09:30.625 259 12572.48 96.28 54600.22 88888.00 2015-09-16 23:09:30.750 259 12572.48 96.28 54600.25 88888.00 2015-09-16 23:09:30.875 259 12572.48 96.28 54600.25 88888.00 2015-09-16 23:09:31.000 259 12572.48 96.25 54600.20 88888.00 2015-09-16 23:09:31.125 259 12572.42 96.25 54600.28 88888.00 2015-09-16 23:09:31.250 259 12572.42 96.20 54600.28 88888.00 2015-09-16 23:09:31.375 259 12572.55 96.17 54600.25 88888.00 2015-09-16 23:09:31.500 259 12572.62 96.15 54600.25 88888.00 2015-09-16 23:09:31.625 259 12572.65 96.17 54600.25 88888.00 2015-09-16 23:09:31.750 259 12572.62 96.17 54600.25 88888.00 2015-09-16 23:09:31.875 259 12572.58 96.17 54600.25 88888.00 2015-09-16 23:09:32.000 259 12572.58 96.17 54600.22 88888.00 2015-09-16 23:09:32.125 259 12572.60 96.17 54600.25 88888.00 2015-09-16 23:09:32.250 259 12572.58 96.17 54600.25 88888.00 2015-09-16 23:09:32.375 259 12572.65 96.20 54600.25 88888.00 2015-09-16 23:09:32.500 259 12572.65 96.17 54600.20 88888.00 2015-09-16 23:09:32.625 259 12572.70 96.15 54600.20 88888.00 2015-09-16 23:09:32.750 259 12572.80 96.15 54600.25 88888.00 2015-09-16 23:09:32.875 259 12572.80 96.15 54600.22 88888.00 2015-09-16 23:09:33.000 259 12572.67 96.12 54600.22 88888.00 2015-09-16 23:09:33.125 259 12572.58 96.17 54600.25 88888.00 2015-09-16 23:09:33.250 259 12572.60 96.20 54600.28 88888.00 2015-09-16 23:09:33.375 259 12572.65 96.22 54600.28 88888.00 2015-09-16 23:09:33.500 259 12572.67 96.20 54600.30 88888.00 2015-09-16 23:09:33.625 259 12572.75 96.17 54600.28 88888.00 2015-09-16 23:09:33.750 259 12572.75 96.12 54600.28 88888.00 2015-09-16 23:09:33.875 259 12572.67 96.20 54600.28 88888.00 2015-09-16 23:09:34.000 259 12572.67 96.25 54600.30 88888.00 2015-09-16 23:09:34.125 259 12572.73 96.20 54600.30 88888.00 2015-09-16 23:09:34.250 259 12572.67 96.17 54600.30 88888.00 2015-09-16 23:09:34.375 259 12572.67 96.22 54600.30 88888.00 2015-09-16 23:09:34.500 259 12572.65 96.20 54600.32 88888.00 2015-09-16 23:09:34.625 259 12572.67 96.20 54600.28 88888.00 2015-09-16 23:09:34.750 259 12572.67 96.20 54600.28 88888.00 2015-09-16 23:09:34.875 259 12572.70 96.28 54600.32 88888.00 2015-09-16 23:09:35.000 259 12572.73 96.28 54600.32 88888.00 2015-09-16 23:09:35.125 259 12572.75 96.25 54600.32 88888.00 2015-09-16 23:09:35.250 259 12572.75 96.22 54600.32 88888.00 2015-09-16 23:09:35.375 259 12572.83 96.22 54600.30 88888.00 2015-09-16 23:09:35.500 259 12572.85 96.22 54600.30 88888.00 2015-09-16 23:09:35.625 259 12572.90 96.20 54600.32 88888.00 2015-09-16 23:09:35.750 259 12572.83 96.17 54600.30 88888.00 2015-09-16 23:09:35.875 259 12572.80 96.15 54600.30 88888.00 2015-09-16 23:09:36.000 259 12572.85 96.15 54600.28 88888.00 2015-09-16 23:09:36.125 259 12572.83 96.17 54600.30 88888.00 2015-09-16 23:09:36.250 259 12572.75 96.15 54600.30 88888.00 2015-09-16 23:09:36.375 259 12572.77 96.15 54600.30 88888.00 2015-09-16 23:09:36.500 259 12572.88 96.22 54600.30 88888.00 2015-09-16 23:09:36.625 259 12572.98 96.22 54600.30 88888.00 2015-09-16 23:09:36.750 259 12573.00 96.22 54600.30 88888.00 2015-09-16 23:09:36.875 259 12573.02 96.25 54600.30 88888.00 2015-09-16 23:09:37.000 259 12573.02 96.20 54600.25 88888.00 2015-09-16 23:09:37.125 259 12573.05 96.20 54600.28 88888.00 2015-09-16 23:09:37.250 259 12573.08 96.22 54600.30 88888.00 2015-09-16 23:09:37.375 259 12573.00 96.20 54600.30 88888.00 2015-09-16 23:09:37.500 259 12573.02 96.20 54600.30 88888.00 2015-09-16 23:09:37.625 259 12573.00 96.20 54600.30 88888.00 2015-09-16 23:09:37.750 259 12572.92 96.20 54600.30 88888.00 2015-09-16 23:09:37.875 259 12572.92 96.20 54600.32 88888.00 2015-09-16 23:09:38.000 259 12572.92 96.20 54600.32 88888.00 2015-09-16 23:09:38.125 259 12572.95 96.22 54600.32 88888.00 2015-09-16 23:09:38.250 259 12573.02 96.20 54600.30 88888.00 2015-09-16 23:09:38.375 259 12573.05 96.22 54600.32 88888.00 2015-09-16 23:09:38.500 259 12573.00 96.28 54600.35 88888.00 2015-09-16 23:09:38.625 259 12573.00 96.28 54600.35 88888.00 2015-09-16 23:09:38.750 259 12573.02 96.30 54600.38 88888.00 2015-09-16 23:09:38.875 259 12573.05 96.33 54600.35 88888.00 2015-09-16 23:09:39.000 259 12573.02 96.33 54600.32 88888.00 2015-09-16 23:09:39.125 259 12573.05 96.30 54600.35 88888.00 2015-09-16 23:09:39.250 259 12573.02 96.28 54600.35 88888.00 2015-09-16 23:09:39.375 259 12573.08 96.30 54600.38 88888.00 2015-09-16 23:09:39.500 259 12573.08 96.33 54600.38 88888.00 2015-09-16 23:09:39.625 259 12573.08 96.30 54600.35 88888.00 2015-09-16 23:09:39.750 259 12573.08 96.30 54600.35 88888.00 2015-09-16 23:09:39.875 259 12573.10 96.30 54600.35 88888.00 2015-09-16 23:09:40.000 259 12573.12 96.30 54600.35 88888.00 2015-09-16 23:09:40.125 259 12573.12 96.35 54600.38 88888.00 2015-09-16 23:09:40.250 259 12573.12 96.33 54600.35 88888.00 2015-09-16 23:09:40.375 259 12573.15 96.38 54600.35 88888.00 2015-09-16 23:09:40.500 259 12573.12 96.45 54600.38 88888.00 2015-09-16 23:09:40.625 259 12573.10 96.42 54600.35 88888.00 2015-09-16 23:09:40.750 259 12573.08 96.35 54600.32 88888.00 2015-09-16 23:09:40.875 259 12573.05 96.33 54600.32 88888.00 2015-09-16 23:09:41.000 259 12573.05 96.35 54600.32 88888.00 2015-09-16 23:09:41.125 259 12573.10 96.38 54600.32 88888.00 2015-09-16 23:09:41.250 259 12573.15 96.38 54600.35 88888.00 2015-09-16 23:09:41.375 259 12573.17 96.38 54600.32 88888.00 2015-09-16 23:09:41.500 259 12573.12 96.35 54600.32 88888.00 2015-09-16 23:09:41.625 259 12573.12 96.33 54600.32 88888.00 2015-09-16 23:09:41.750 259 12573.12 96.33 54600.32 88888.00 2015-09-16 23:09:41.875 259 12573.20 96.35 54600.32 88888.00 2015-09-16 23:09:42.000 259 12573.23 96.33 54600.32 88888.00 2015-09-16 23:09:42.125 259 12573.23 96.38 54600.35 88888.00 2015-09-16 23:09:42.250 259 12573.17 96.40 54600.35 88888.00 2015-09-16 23:09:42.375 259 12573.23 96.40 54600.32 88888.00 2015-09-16 23:09:42.500 259 12573.25 96.38 54600.35 88888.00 2015-09-16 23:09:42.625 259 12573.20 96.38 54600.35 88888.00 2015-09-16 23:09:42.750 259 12573.20 96.35 54600.38 88888.00 2015-09-16 23:09:42.875 259 12573.20 96.38 54600.38 88888.00 2015-09-16 23:09:43.000 259 12573.23 96.40 54600.38 88888.00 2015-09-16 23:09:43.125 259 12573.30 96.38 54600.38 88888.00 2015-09-16 23:09:43.250 259 12573.33 96.35 54600.38 88888.00 2015-09-16 23:09:43.375 259 12573.30 96.30 54600.40 88888.00 2015-09-16 23:09:43.500 259 12573.33 96.30 54600.38 88888.00 2015-09-16 23:09:43.625 259 12573.40 96.38 54600.40 88888.00 2015-09-16 23:09:43.750 259 12573.40 96.38 54600.38 88888.00 2015-09-16 23:09:43.875 259 12573.33 96.38 54600.38 88888.00 2015-09-16 23:09:44.000 259 12573.30 96.38 54600.38 88888.00 2015-09-16 23:09:44.125 259 12573.38 96.35 54600.35 88888.00 2015-09-16 23:09:44.250 259 12573.30 96.30 54600.35 88888.00 2015-09-16 23:09:44.375 259 12573.27 96.33 54600.35 88888.00 2015-09-16 23:09:44.500 259 12573.27 96.35 54600.38 88888.00 2015-09-16 23:09:44.625 259 12573.33 96.33 54600.35 88888.00 2015-09-16 23:09:44.750 259 12573.38 96.33 54600.35 88888.00 2015-09-16 23:09:44.875 259 12573.40 96.35 54600.32 88888.00 2015-09-16 23:09:45.000 259 12573.40 96.38 54600.32 88888.00 2015-09-16 23:09:45.125 259 12573.40 96.35 54600.35 88888.00 2015-09-16 23:09:45.250 259 12573.42 96.35 54600.35 88888.00 2015-09-16 23:09:45.375 259 12573.45 96.35 54600.35 88888.00 2015-09-16 23:09:45.500 259 12573.48 96.35 54600.38 88888.00 2015-09-16 23:09:45.625 259 12573.52 96.40 54600.38 88888.00 2015-09-16 23:09:45.750 259 12573.55 96.40 54600.35 88888.00 2015-09-16 23:09:45.875 259 12573.55 96.40 54600.35 88888.00 2015-09-16 23:09:46.000 259 12573.60 96.42 54600.35 88888.00 2015-09-16 23:09:46.125 259 12573.60 96.45 54600.35 88888.00 2015-09-16 23:09:46.250 259 12573.58 96.45 54600.35 88888.00 2015-09-16 23:09:46.375 259 12573.58 96.47 54600.38 88888.00 2015-09-16 23:09:46.500 259 12573.58 96.47 54600.40 88888.00 2015-09-16 23:09:46.625 259 12573.60 96.47 54600.40 88888.00 2015-09-16 23:09:46.750 259 12573.58 96.42 54600.38 88888.00 2015-09-16 23:09:46.875 259 12573.60 96.42 54600.35 88888.00 2015-09-16 23:09:47.000 259 12573.58 96.45 54600.38 88888.00 2015-09-16 23:09:47.125 259 12573.60 96.50 54600.40 88888.00 2015-09-16 23:09:47.250 259 12573.67 96.55 54600.40 88888.00 2015-09-16 23:09:47.375 259 12573.73 96.53 54600.40 88888.00 2015-09-16 23:09:47.500 259 12573.65 96.53 54600.40 88888.00 2015-09-16 23:09:47.625 259 12573.60 96.50 54600.40 88888.00 2015-09-16 23:09:47.750 259 12573.62 96.53 54600.40 88888.00 2015-09-16 23:09:47.875 259 12573.62 96.53 54600.40 88888.00 2015-09-16 23:09:48.000 259 12573.65 96.55 54600.38 88888.00 2015-09-16 23:09:48.125 259 12573.67 96.58 54600.40 88888.00 2015-09-16 23:09:48.250 259 12573.62 96.58 54600.38 88888.00 2015-09-16 23:09:48.375 259 12573.62 96.55 54600.38 88888.00 2015-09-16 23:09:48.500 259 12573.65 96.58 54600.35 88888.00 2015-09-16 23:09:48.625 259 12573.73 96.62 54600.38 88888.00 2015-09-16 23:09:48.750 259 12573.75 96.58 54600.35 88888.00 2015-09-16 23:09:48.875 259 12573.75 96.58 54600.38 88888.00 2015-09-16 23:09:49.000 259 12573.70 96.60 54600.38 88888.00 2015-09-16 23:09:49.125 259 12573.65 96.60 54600.38 88888.00 2015-09-16 23:09:49.250 259 12573.65 96.38 54600.40 88888.00 2015-09-16 23:09:49.375 259 12573.77 96.12 54600.38 88888.00 2015-09-16 23:09:49.500 259 12573.83 96.42 54600.40 88888.00 2015-09-16 23:09:49.625 259 12573.80 96.67 54600.43 88888.00 2015-09-16 23:09:49.750 259 12573.77 96.70 54600.40 88888.00 2015-09-16 23:09:49.875 259 12573.80 96.67 54600.40 88888.00 2015-09-16 23:09:50.000 259 12573.85 96.70 54600.43 88888.00 2015-09-16 23:09:50.125 259 12573.88 96.72 54600.43 88888.00 2015-09-16 23:09:50.250 259 12573.80 96.67 54600.40 88888.00 2015-09-16 23:09:50.375 259 12573.73 96.70 54600.40 88888.00 2015-09-16 23:09:50.500 259 12573.75 96.70 54600.40 88888.00 2015-09-16 23:09:50.625 259 12573.77 96.72 54600.43 88888.00 2015-09-16 23:09:50.750 259 12573.80 96.75 54600.43 88888.00 2015-09-16 23:09:50.875 259 12573.80 96.70 54600.40 88888.00 2015-09-16 23:09:51.000 259 12573.83 96.70 54600.38 88888.00 2015-09-16 23:09:51.125 259 12573.80 96.70 54600.40 88888.00 2015-09-16 23:09:51.250 259 12573.77 96.67 54600.43 88888.00 2015-09-16 23:09:51.375 259 12573.83 96.62 54600.43 88888.00 2015-09-16 23:09:51.500 259 12573.83 96.62 54600.40 88888.00 2015-09-16 23:09:51.625 259 12573.83 96.67 54600.40 88888.00 2015-09-16 23:09:51.750 259 12573.80 96.70 54600.40 88888.00 2015-09-16 23:09:51.875 259 12573.77 96.70 54600.43 88888.00 2015-09-16 23:09:52.000 259 12573.83 96.67 54600.40 88888.00 2015-09-16 23:09:52.125 259 12573.85 96.72 54600.43 88888.00 2015-09-16 23:09:52.250 259 12573.88 96.78 54600.43 88888.00 2015-09-16 23:09:52.375 259 12573.85 96.78 54600.40 88888.00 2015-09-16 23:09:52.500 259 12573.83 96.78 54600.40 88888.00 2015-09-16 23:09:52.625 259 12573.80 96.78 54600.43 88888.00 2015-09-16 23:09:52.750 259 12573.77 96.75 54600.43 88888.00 2015-09-16 23:09:52.875 259 12573.77 96.72 54600.38 88888.00 2015-09-16 23:09:53.000 259 12573.80 96.75 54600.38 88888.00 2015-09-16 23:09:53.125 259 12573.83 97.03 54600.40 88888.00 2015-09-16 23:09:53.250 259 12573.83 97.05 54600.40 88888.00 2015-09-16 23:09:53.375 259 12573.88 96.85 54600.40 88888.00 2015-09-16 23:09:53.500 259 12573.83 96.78 54600.40 88888.00 2015-09-16 23:09:53.625 259 12573.80 96.80 54600.40 88888.00 2015-09-16 23:09:53.750 259 12573.88 96.83 54600.40 88888.00 2015-09-16 23:09:53.875 259 12573.92 96.83 54600.40 88888.00 2015-09-16 23:09:54.000 259 12573.88 96.80 54600.40 88888.00 2015-09-16 23:09:54.125 259 12573.88 96.80 54600.40 88888.00 2015-09-16 23:09:54.250 259 12573.92 96.85 54600.45 88888.00 2015-09-16 23:09:54.375 259 12573.90 96.83 54600.45 88888.00 2015-09-16 23:09:54.500 259 12573.90 96.78 54600.43 88888.00 2015-09-16 23:09:54.625 259 12573.92 96.78 54600.40 88888.00 2015-09-16 23:09:54.750 259 12573.90 96.80 54600.43 88888.00 2015-09-16 23:09:54.875 259 12573.88 96.85 54600.43 88888.00 2015-09-16 23:09:55.000 259 12573.92 96.85 54600.43 88888.00 2015-09-16 23:09:55.125 259 12573.90 96.80 54600.40 88888.00 2015-09-16 23:09:55.250 259 12573.88 96.83 54600.43 88888.00 2015-09-16 23:09:55.375 259 12573.90 96.83 54600.45 88888.00 2015-09-16 23:09:55.500 259 12573.95 96.83 54600.43 88888.00 2015-09-16 23:09:55.625 259 12574.00 96.78 54600.43 88888.00 2015-09-16 23:09:55.750 259 12573.98 96.78 54600.43 88888.00 2015-09-16 23:09:55.875 259 12573.95 96.80 54600.43 88888.00 2015-09-16 23:09:56.000 259 12573.98 96.83 54600.43 88888.00 2015-09-16 23:09:56.125 259 12574.02 96.83 54600.43 88888.00 2015-09-16 23:09:56.250 259 12574.00 96.85 54600.43 88888.00 2015-09-16 23:09:56.375 259 12574.08 96.88 54600.43 88888.00 2015-09-16 23:09:56.500 259 12574.02 96.90 54600.43 88888.00 2015-09-16 23:09:56.625 259 12574.05 96.90 54600.43 88888.00 2015-09-16 23:09:56.750 259 12574.02 96.92 54600.43 88888.00 2015-09-16 23:09:56.875 259 12574.02 96.88 54600.40 88888.00 2015-09-16 23:09:57.000 259 12574.10 96.90 54600.43 88888.00 2015-09-16 23:09:57.125 259 12574.10 96.88 54600.43 88888.00 2015-09-16 23:09:57.250 259 12574.12 96.83 54600.43 88888.00 2015-09-16 23:09:57.375 259 12574.17 96.88 54600.43 88888.00 2015-09-16 23:09:57.500 259 12574.17 96.90 54600.47 88888.00 2015-09-16 23:09:57.625 259 12574.17 96.95 54600.45 88888.00 2015-09-16 23:09:57.750 259 12574.15 96.97 54600.43 88888.00 2015-09-16 23:09:57.875 259 12574.12 96.97 54600.43 88888.00 2015-09-16 23:09:58.000 259 12574.10 96.90 54600.43 88888.00 2015-09-16 23:09:58.125 259 12574.12 96.88 54600.40 88888.00 2015-09-16 23:09:58.250 259 12574.17 96.92 54600.43 88888.00 2015-09-16 23:09:58.375 259 12574.25 96.97 54600.45 88888.00 2015-09-16 23:09:58.500 259 12574.27 96.95 54600.45 88888.00 2015-09-16 23:09:58.625 259 12574.25 96.90 54600.40 88888.00 2015-09-16 23:09:58.750 259 12574.27 96.88 54600.40 88888.00 2015-09-16 23:09:58.875 259 12574.38 96.92 54600.40 88888.00 2015-09-16 23:09:59.000 259 12574.38 96.90 54600.40 88888.00 2015-09-16 23:09:59.125 259 12574.38 96.92 54600.43 88888.00 2015-09-16 23:09:59.250 259 12574.38 96.95 54600.43 88888.00 2015-09-16 23:09:59.375 259 12574.40 96.90 54600.40 88888.00 2015-09-16 23:09:59.500 259 12574.40 96.90 54600.40 88888.00 2015-09-16 23:09:59.625 259 12574.38 96.92 54600.43 88888.00 2015-09-16 23:09:59.750 259 12574.35 96.97 54600.43 88888.00 2015-09-16 23:09:59.875 259 12574.38 97.00 54600.43 88888.00 2015-09-16 23:10:00.000 259 12574.40 97.03 54600.43 88888.00 2015-09-16 23:10:00.125 259 12574.48 97.03 54600.43 88888.00 2015-09-16 23:10:00.250 259 12574.48 97.05 54600.43 88888.00 2015-09-16 23:10:00.375 259 12574.48 97.05 54600.43 88888.00 2015-09-16 23:10:00.500 259 12574.50 97.00 54600.43 88888.00 2015-09-16 23:10:00.625 259 12574.48 97.03 54600.43 88888.00 2015-09-16 23:10:00.750 259 12574.52 97.08 54600.45 88888.00 2015-09-16 23:10:00.875 259 12574.52 97.08 54600.43 88888.00 2015-09-16 23:10:01.000 259 12574.48 97.12 54600.43 88888.00 2015-09-16 23:10:01.125 259 12574.45 97.12 54600.45 88888.00 2015-09-16 23:10:01.250 259 12574.38 97.03 54600.45 88888.00 2015-09-16 23:10:01.375 259 12574.42 97.05 54600.45 88888.00 2015-09-16 23:10:01.500 259 12574.45 97.03 54600.45 88888.00 2015-09-16 23:10:01.625 259 12574.45 97.12 54600.45 88888.00 2015-09-16 23:10:01.750 259 12574.55 97.15 54600.43 88888.00 2015-09-16 23:10:01.875 259 12574.58 97.15 54600.43 88888.00 2015-09-16 23:10:02.000 259 12574.60 97.17 54600.40 88888.00 2015-09-16 23:10:02.125 259 12574.60 97.25 54600.43 88888.00 2015-09-16 23:10:02.250 259 12574.55 97.22 54600.43 88888.00 2015-09-16 23:10:02.375 259 12574.60 97.20 54600.43 88888.00 2015-09-16 23:10:02.500 259 12574.60 97.20 54600.43 88888.00 2015-09-16 23:10:02.625 259 12574.62 97.17 54600.40 88888.00 2015-09-16 23:10:02.750 259 12574.58 97.15 54600.43 88888.00 2015-09-16 23:10:02.875 259 12574.58 97.22 54600.45 88888.00 2015-09-16 23:10:03.000 259 12574.65 97.28 54600.45 88888.00 2015-09-16 23:10:03.125 259 12574.73 97.33 54600.45 88888.00 2015-09-16 23:10:03.250 259 12574.67 97.28 54600.45 88888.00 2015-09-16 23:10:03.375 259 12574.70 97.30 54600.43 88888.00 2015-09-16 23:10:03.500 259 12574.73 97.28 54600.40 88888.00 2015-09-16 23:10:03.625 259 12574.75 97.28 54600.40 88888.00 2015-09-16 23:10:03.750 259 12574.77 97.28 54600.43 88888.00 2015-09-16 23:10:03.875 259 12574.80 97.30 54600.45 88888.00 2015-09-16 23:10:04.000 259 12574.83 97.33 54600.45 88888.00 2015-09-16 23:10:04.125 259 12574.83 97.38 54600.45 88888.00 2015-09-16 23:10:04.250 259 12574.77 97.38 54600.45 88888.00 2015-09-16 23:10:04.375 259 12574.80 97.38 54600.45 88888.00 2015-09-16 23:10:04.500 259 12574.83 97.35 54600.45 88888.00 2015-09-16 23:10:04.625 259 12574.88 97.35 54600.43 88888.00 2015-09-16 23:10:04.750 259 12574.88 97.38 54600.43 88888.00 2015-09-16 23:10:04.875 259 12574.83 97.40 54600.43 88888.00 2015-09-16 23:10:05.000 259 12574.85 97.40 54600.43 88888.00 2015-09-16 23:10:05.125 259 12574.85 97.42 54600.45 88888.00 2015-09-16 23:10:05.250 259 12574.85 97.45 54600.50 88888.00 2015-09-16 23:10:05.375 259 12574.90 97.47 54600.47 88888.00 2015-09-16 23:10:05.500 259 12574.92 97.47 54600.45 88888.00 2015-09-16 23:10:05.625 259 12574.92 97.50 54600.45 88888.00 2015-09-16 23:10:05.750 259 12574.92 97.53 54600.45 88888.00 2015-09-16 23:10:05.875 259 12574.98 97.53 54600.45 88888.00 2015-09-16 23:10:06.000 259 12575.02 97.50 54600.45 88888.00 2015-09-16 23:10:06.125 259 12575.08 97.50 54600.45 88888.00 2015-09-16 23:10:06.250 259 12575.05 97.53 54600.45 88888.00 2015-09-16 23:10:06.375 259 12575.00 97.50 54600.47 88888.00 2015-09-16 23:10:06.500 259 12574.98 97.50 54600.45 88888.00 2015-09-16 23:10:06.625 259 12575.05 97.55 54600.43 88888.00 2015-09-16 23:10:06.750 259 12575.05 97.58 54600.43 88888.00 2015-09-16 23:10:06.875 259 12575.08 97.58 54600.43 88888.00 2015-09-16 23:10:07.000 259 12575.08 97.58 54600.45 88888.00 2015-09-16 23:10:07.125 259 12575.00 97.58 54600.45 88888.00 2015-09-16 23:10:07.250 259 12574.98 97.55 54600.43 88888.00 2015-09-16 23:10:07.375 259 12575.05 97.55 54600.43 88888.00 2015-09-16 23:10:07.500 259 12575.08 97.58 54600.43 88888.00 2015-09-16 23:10:07.625 259 12575.05 97.67 54600.43 88888.00 2015-09-16 23:10:07.750 259 12575.10 97.72 54600.45 88888.00 2015-09-16 23:10:07.875 259 12575.10 97.55 54600.45 88888.00 2015-09-16 23:10:08.000 259 12575.12 97.47 54600.47 88888.00 2015-09-16 23:10:08.125 259 12575.15 97.67 54600.50 88888.00 2015-09-16 23:10:08.250 259 12575.12 97.80 54600.50 88888.00 2015-09-16 23:10:08.375 259 12575.10 97.80 54600.45 88888.00 2015-09-16 23:10:08.500 259 12575.10 97.78 54600.45 88888.00 2015-09-16 23:10:08.625 259 12575.15 97.80 54600.45 88888.00 2015-09-16 23:10:08.750 259 12575.17 97.78 54600.45 88888.00 2015-09-16 23:10:08.875 259 12575.15 97.80 54600.50 88888.00 2015-09-16 23:10:09.000 259 12575.05 97.85 54600.47 88888.00 2015-09-16 23:10:09.125 259 12575.05 97.83 54600.47 88888.00 2015-09-16 23:10:09.250 259 12575.12 97.90 54600.53 88888.00 2015-09-16 23:10:09.375 259 12575.17 97.95 54600.53 88888.00 2015-09-16 23:10:09.500 259 12575.15 97.95 54600.50 88888.00 2015-09-16 23:10:09.625 259 12575.05 97.95 54600.50 88888.00 2015-09-16 23:10:09.750 259 12575.02 97.88 54600.50 88888.00 2015-09-16 23:10:09.875 259 12575.10 97.80 54600.47 88888.00 2015-09-16 23:10:10.000 259 12575.17 97.85 54600.50 88888.00 2015-09-16 23:10:10.125 259 12575.25 97.88 54600.47 88888.00 2015-09-16 23:10:10.250 259 12575.23 97.88 54600.50 88888.00 2015-09-16 23:10:10.375 259 12575.23 97.90 54600.50 88888.00 2015-09-16 23:10:10.500 259 12575.23 97.88 54600.50 88888.00 2015-09-16 23:10:10.625 259 12575.25 97.90 54600.50 88888.00 2015-09-16 23:10:10.750 259 12575.23 97.92 54600.47 88888.00 2015-09-16 23:10:10.875 259 12575.17 97.92 54600.50 88888.00 2015-09-16 23:10:11.000 259 12575.20 97.92 54600.47 88888.00 2015-09-16 23:10:11.125 259 12575.25 97.97 54600.53 88888.00 2015-09-16 23:10:11.250 259 12575.25 98.00 54600.53 88888.00 2015-09-16 23:10:11.375 259 12575.25 98.00 54600.50 88888.00 2015-09-16 23:10:11.500 259 12575.25 98.00 54600.50 88888.00 2015-09-16 23:10:11.625 259 12575.27 98.00 54600.50 88888.00 2015-09-16 23:10:11.750 259 12575.33 98.00 54600.47 88888.00 2015-09-16 23:10:11.875 259 12575.33 98.05 54600.47 88888.00 2015-09-16 23:10:12.000 259 12575.27 98.08 54600.47 88888.00 2015-09-16 23:10:12.125 259 12575.27 98.03 54600.47 88888.00 2015-09-16 23:10:12.250 259 12575.27 98.05 54600.47 88888.00 2015-09-16 23:10:12.375 259 12575.35 98.15 54600.50 88888.00 2015-09-16 23:10:12.500 259 12575.35 98.12 54600.50 88888.00 2015-09-16 23:10:12.625 259 12575.27 98.15 54600.50 88888.00 2015-09-16 23:10:12.750 259 12575.25 98.17 54600.50 88888.00 2015-09-16 23:10:12.875 259 12575.27 98.20 54600.50 88888.00 2015-09-16 23:10:13.000 259 12575.30 98.22 54600.53 88888.00 2015-09-16 23:10:13.125 259 12575.25 98.22 54600.53 88888.00 2015-09-16 23:10:13.250 259 12575.23 98.22 54600.50 88888.00 2015-09-16 23:10:13.375 259 12575.33 98.25 54600.50 88888.00 2015-09-16 23:10:13.500 259 12575.38 98.25 54600.47 88888.00 2015-09-16 23:10:13.625 259 12575.40 98.25 54600.50 88888.00 2015-09-16 23:10:13.750 259 12575.42 98.28 54600.50 88888.00 2015-09-16 23:10:13.875 259 12575.42 98.30 54600.50 88888.00 2015-09-16 23:10:14.000 259 12575.45 98.30 54600.53 88888.00 2015-09-16 23:10:14.125 259 12575.38 98.33 54600.53 88888.00 2015-09-16 23:10:14.250 259 12575.33 98.28 54600.50 88888.00 2015-09-16 23:10:14.375 259 12575.42 98.30 54600.50 88888.00 2015-09-16 23:10:14.500 259 12575.48 98.33 54600.50 88888.00 2015-09-16 23:10:14.625 259 12575.48 98.33 54600.50 88888.00 2015-09-16 23:10:14.750 259 12575.48 98.35 54600.53 88888.00 2015-09-16 23:10:14.875 259 12575.42 98.33 54600.53 88888.00 2015-09-16 23:10:15.000 259 12575.40 98.38 54600.53 88888.00 2015-09-16 23:10:15.125 259 12575.42 98.40 54600.53 88888.00 2015-09-16 23:10:15.250 259 12575.35 98.35 54600.50 88888.00 2015-09-16 23:10:15.375 259 12575.35 98.03 54600.50 88888.00 2015-09-16 23:10:15.500 259 12575.38 97.83 54600.53 88888.00 2015-09-16 23:10:15.625 259 12575.42 98.25 54600.53 88888.00 2015-09-16 23:10:15.750 259 12575.45 98.45 54600.55 88888.00 2015-09-16 23:10:15.875 259 12575.48 98.47 54600.55 88888.00 2015-09-16 23:10:16.000 259 12575.48 98.42 54600.55 88888.00 2015-09-16 23:10:16.125 259 12575.52 98.40 54600.55 88888.00 2015-09-16 23:10:16.250 259 12575.45 98.38 54600.55 88888.00 2015-09-16 23:10:16.375 259 12575.42 98.40 54600.53 88888.00 2015-09-16 23:10:16.500 259 12575.48 98.42 54600.55 88888.00 2015-09-16 23:10:16.625 259 12575.55 98.42 54600.53 88888.00 2015-09-16 23:10:16.750 259 12575.60 98.42 54600.55 88888.00 2015-09-16 23:10:16.875 259 12575.55 98.45 54600.55 88888.00 2015-09-16 23:10:17.000 259 12575.52 98.47 54600.55 88888.00 2015-09-16 23:10:17.125 259 12575.50 98.45 54600.55 88888.00 2015-09-16 23:10:17.250 259 12575.50 98.45 54600.55 88888.00 2015-09-16 23:10:17.375 259 12575.52 98.45 54600.57 88888.00 2015-09-16 23:10:17.500 259 12575.52 98.47 54600.57 88888.00 2015-09-16 23:10:17.625 259 12575.55 98.42 54600.55 88888.00 2015-09-16 23:10:17.750 259 12575.55 98.42 54600.55 88888.00 2015-09-16 23:10:17.875 259 12575.58 98.50 54600.57 88888.00 2015-09-16 23:10:18.000 259 12575.62 98.53 54600.60 88888.00 2015-09-16 23:10:18.125 259 12575.60 98.55 54600.57 88888.00 2015-09-16 23:10:18.250 259 12575.55 98.53 54600.60 88888.00 2015-09-16 23:10:18.375 259 12575.65 98.53 54600.60 88888.00 2015-09-16 23:10:18.500 259 12575.67 98.58 54600.60 88888.00 2015-09-16 23:10:18.625 259 12575.67 98.55 54600.60 88888.00 2015-09-16 23:10:18.750 259 12575.62 98.55 54600.60 88888.00 2015-09-16 23:10:18.875 259 12575.65 98.53 54600.60 88888.00 2015-09-16 23:10:19.000 259 12575.62 98.53 54600.57 88888.00 2015-09-16 23:10:19.125 259 12575.62 98.55 54600.62 88888.00 2015-09-16 23:10:19.250 259 12575.67 98.53 54600.60 88888.00 2015-09-16 23:10:19.375 259 12575.75 98.58 54600.60 88888.00 2015-09-16 23:10:19.500 259 12575.77 98.58 54600.60 88888.00 2015-09-16 23:10:19.625 259 12575.73 98.55 54600.60 88888.00 2015-09-16 23:10:19.750 259 12575.73 98.58 54600.60 88888.00 2015-09-16 23:10:19.875 259 12575.73 98.55 54600.60 88888.00 2015-09-16 23:10:20.000 259 12575.73 98.55 54600.60 88888.00 2015-09-16 23:10:20.125 259 12575.77 98.58 54600.57 88888.00 2015-09-16 23:10:20.250 259 12575.77 98.58 54600.60 88888.00 2015-09-16 23:10:20.375 259 12575.75 98.58 54600.57 88888.00 2015-09-16 23:10:20.500 259 12575.80 98.60 54600.62 88888.00 2015-09-16 23:10:20.625 259 12575.80 98.55 54600.60 88888.00 2015-09-16 23:10:20.750 259 12575.80 98.58 54600.60 88888.00 2015-09-16 23:10:20.875 259 12575.80 98.58 54600.60 88888.00 2015-09-16 23:10:21.000 259 12575.85 98.58 54600.62 88888.00 2015-09-16 23:10:21.125 259 12575.83 98.60 54600.62 88888.00 2015-09-16 23:10:21.250 259 12575.73 98.60 54600.60 88888.00 2015-09-16 23:10:21.375 259 12575.67 98.60 54600.60 88888.00 2015-09-16 23:10:21.500 259 12575.80 98.67 54600.60 88888.00 2015-09-16 23:10:21.625 259 12575.92 98.70 54600.62 88888.00 2015-09-16 23:10:21.750 259 12576.02 98.72 54600.65 88888.00 2015-09-16 23:10:21.875 259 12576.00 98.78 54600.65 88888.00 2015-09-16 23:10:22.000 259 12575.95 98.75 54600.60 88888.00 2015-09-16 23:10:22.125 259 12575.95 98.75 54600.60 88888.00 2015-09-16 23:10:22.250 259 12576.00 98.78 54600.62 88888.00 2015-09-16 23:10:22.375 259 12576.02 98.72 54600.62 88888.00 2015-09-16 23:10:22.500 259 12575.95 98.72 54600.62 88888.00 2015-09-16 23:10:22.625 259 12575.90 98.78 54600.60 88888.00 2015-09-16 23:10:22.750 259 12575.88 98.75 54600.62 88888.00 2015-09-16 23:10:22.875 259 12575.95 98.80 54600.65 88888.00 2015-09-16 23:10:23.000 259 12576.02 98.85 54600.60 88888.00 2015-09-16 23:10:23.125 259 12576.05 98.83 54600.62 88888.00 2015-09-16 23:10:23.250 259 12575.98 98.83 54600.62 88888.00 2015-09-16 23:10:23.375 259 12576.00 98.85 54600.62 88888.00 2015-09-16 23:10:23.500 259 12576.05 98.88 54600.65 88888.00 2015-09-16 23:10:23.625 259 12576.02 98.92 54600.68 88888.00 2015-09-16 23:10:23.750 259 12576.00 98.92 54600.68 88888.00 2015-09-16 23:10:23.875 259 12575.98 98.90 54600.65 88888.00 2015-09-16 23:10:24.000 259 12575.95 98.90 54600.62 88888.00 2015-09-16 23:10:24.125 259 12576.02 98.92 54600.65 88888.00 2015-09-16 23:10:24.250 259 12576.00 99.10 54600.68 88888.00 2015-09-16 23:10:24.375 259 12576.00 99.28 54600.68 88888.00 2015-09-16 23:10:24.500 259 12575.98 99.30 54600.65 88888.00 2015-09-16 23:10:24.625 259 12576.00 99.35 54600.65 88888.00 2015-09-16 23:10:24.750 259 12576.00 99.40 54600.68 88888.00 2015-09-16 23:10:24.875 259 12576.02 99.28 54600.68 88888.00 2015-09-16 23:10:25.000 259 12576.05 99.22 54600.65 88888.00 2015-09-16 23:10:25.125 259 12576.08 99.28 54600.68 88888.00 2015-09-16 23:10:25.250 259 12576.05 99.28 54600.65 88888.00 2015-09-16 23:10:25.375 259 12576.10 99.20 54600.65 88888.00 2015-09-16 23:10:25.500 259 12576.08 99.05 54600.65 88888.00 2015-09-16 23:10:25.625 259 12576.08 98.90 54600.68 88888.00 2015-09-16 23:10:25.750 259 12576.05 98.95 54600.68 88888.00 2015-09-16 23:10:25.875 259 12576.05 98.95 54600.68 88888.00 2015-09-16 23:10:26.000 259 12576.05 99.00 54600.70 88888.00 2015-09-16 23:10:26.125 259 12576.10 99.05 54600.70 88888.00 2015-09-16 23:10:26.250 259 12576.08 99.05 54600.72 88888.00 2015-09-16 23:10:26.375 259 12576.12 99.05 54600.70 88888.00 2015-09-16 23:10:26.500 259 12576.17 99.05 54600.68 88888.00 2015-09-16 23:10:26.625 259 12576.17 99.00 54600.68 88888.00 2015-09-16 23:10:26.750 259 12576.15 99.00 54600.68 88888.00 2015-09-16 23:10:26.875 259 12576.17 99.05 54600.68 88888.00 2015-09-16 23:10:27.000 259 12576.23 99.10 54600.65 88888.00 2015-09-16 23:10:27.125 259 12576.25 99.12 54600.68 88888.00 2015-09-16 23:10:27.250 259 12576.20 99.12 54600.70 88888.00 2015-09-16 23:10:27.375 259 12576.20 99.15 54600.70 88888.00 2015-09-16 23:10:27.500 259 12576.20 99.17 54600.68 88888.00 2015-09-16 23:10:27.625 259 12576.15 99.15 54600.68 88888.00 2015-09-16 23:10:27.750 259 12576.12 99.17 54600.70 88888.00 2015-09-16 23:10:27.875 259 12576.17 99.17 54600.70 88888.00 2015-09-16 23:10:28.000 259 12576.15 99.15 54600.68 88888.00 2015-09-16 23:10:28.125 259 12576.12 99.17 54600.70 88888.00 2015-09-16 23:10:28.250 259 12576.08 99.15 54600.70 88888.00 2015-09-16 23:10:28.375 259 12576.12 99.15 54600.68 88888.00 2015-09-16 23:10:28.500 259 12576.17 99.17 54600.72 88888.00 2015-09-16 23:10:28.625 259 12576.27 99.17 54600.72 88888.00 2015-09-16 23:10:28.750 259 12576.27 99.20 54600.72 88888.00 2015-09-16 23:10:28.875 259 12576.17 99.22 54600.72 88888.00 2015-09-16 23:10:29.000 259 12576.15 99.25 54600.72 88888.00 2015-09-16 23:10:29.125 259 12576.17 99.28 54600.75 88888.00 2015-09-16 23:10:29.250 259 12576.17 99.30 54600.72 88888.00 2015-09-16 23:10:29.375 259 12576.23 99.33 54600.70 88888.00 2015-09-16 23:10:29.500 259 12576.23 99.35 54600.70 88888.00 2015-09-16 23:10:29.625 259 12576.25 99.35 54600.72 88888.00 2015-09-16 23:10:29.750 259 12576.25 99.35 54600.72 88888.00 2015-09-16 23:10:29.875 259 12576.23 99.38 54600.72 88888.00 2015-09-16 23:10:30.000 259 12576.20 99.40 54600.75 88888.00 2015-09-16 23:10:30.125 259 12576.20 99.40 54600.78 88888.00 2015-09-16 23:10:30.250 259 12576.17 99.38 54600.75 88888.00 2015-09-16 23:10:30.375 259 12576.23 99.42 54600.75 88888.00 2015-09-16 23:10:30.500 259 12576.20 99.45 54600.75 88888.00 2015-09-16 23:10:30.625 259 12576.17 99.42 54600.75 88888.00 2015-09-16 23:10:30.750 259 12576.20 99.42 54600.75 88888.00 2015-09-16 23:10:30.875 259 12576.23 99.42 54600.75 88888.00 2015-09-16 23:10:31.000 259 12576.30 99.47 54600.78 88888.00 2015-09-16 23:10:31.125 259 12576.30 99.50 54600.80 88888.00 2015-09-16 23:10:31.250 259 12576.25 99.45 54600.78 88888.00 2015-09-16 23:10:31.375 259 12576.27 99.42 54600.78 88888.00 2015-09-16 23:10:31.500 259 12576.35 99.53 54600.78 88888.00 2015-09-16 23:10:31.625 259 12576.33 99.58 54600.78 88888.00 2015-09-16 23:10:31.750 259 12576.27 99.58 54600.78 88888.00 2015-09-16 23:10:31.875 259 12576.25 99.60 54600.78 88888.00 2015-09-16 23:10:32.000 259 12576.27 99.60 54600.75 88888.00 2015-09-16 23:10:32.125 259 12576.25 99.60 54600.78 88888.00 2015-09-16 23:10:32.250 259 12576.17 99.55 54600.78 88888.00 2015-09-16 23:10:32.375 259 12576.23 99.53 54600.78 88888.00 2015-09-16 23:10:32.500 259 12576.25 99.55 54600.80 88888.00 2015-09-16 23:10:32.625 259 12576.25 99.58 54600.80 88888.00 2015-09-16 23:10:32.750 259 12576.27 99.60 54600.80 88888.00 2015-09-16 23:10:32.875 259 12576.30 99.60 54600.78 88888.00 2015-09-16 23:10:33.000 259 12576.30 99.62 54600.78 88888.00 2015-09-16 23:10:33.125 259 12576.27 99.62 54600.78 88888.00 2015-09-16 23:10:33.250 259 12576.27 99.65 54600.80 88888.00 2015-09-16 23:10:33.375 259 12576.33 99.67 54600.80 88888.00 2015-09-16 23:10:33.500 259 12576.30 99.65 54600.80 88888.00 2015-09-16 23:10:33.625 259 12576.27 99.62 54600.80 88888.00 2015-09-16 23:10:33.750 259 12576.27 99.65 54600.80 88888.00 2015-09-16 23:10:33.875 259 12576.30 99.62 54600.78 88888.00 2015-09-16 23:10:34.000 259 12576.30 99.60 54600.75 88888.00 2015-09-16 23:10:34.125 259 12576.30 99.62 54600.78 88888.00 2015-09-16 23:10:34.250 259 12576.30 99.62 54600.80 88888.00 2015-09-16 23:10:34.375 259 12576.30 99.65 54600.80 88888.00 2015-09-16 23:10:34.500 259 12576.30 99.67 54600.80 88888.00 2015-09-16 23:10:34.625 259 12576.23 99.62 54600.80 88888.00 2015-09-16 23:10:34.750 259 12576.23 99.60 54600.78 88888.00 2015-09-16 23:10:34.875 259 12576.23 99.62 54600.80 88888.00 2015-09-16 23:10:35.000 259 12576.15 99.70 54600.80 88888.00 2015-09-16 23:10:35.125 259 12576.17 100.05 54600.85 88888.00 2015-09-16 23:10:35.250 259 12576.27 100.45 54600.85 88888.00 2015-09-16 23:10:35.375 259 12576.33 100.35 54600.85 88888.00 2015-09-16 23:10:35.500 259 12576.30 100.12 54600.85 88888.00 2015-09-16 23:10:35.625 259 12576.27 100.15 54600.82 88888.00 2015-09-16 23:10:35.750 259 12576.30 100.22 54600.85 88888.00 2015-09-16 23:10:35.875 259 12576.38 100.28 54600.82 88888.00 2015-09-16 23:10:36.000 259 12576.38 100.25 54600.82 88888.00 2015-09-16 23:10:36.125 259 12576.38 100.12 54600.85 88888.00 2015-09-16 23:10:36.250 259 12576.38 99.90 54600.88 88888.00 2015-09-16 23:10:36.375 259 12576.38 99.85 54600.90 88888.00 2015-09-16 23:10:36.500 259 12576.33 100.05 54600.88 88888.00 2015-09-16 23:10:36.625 259 12576.35 100.40 54600.85 88888.00 2015-09-16 23:10:36.750 259 12576.35 100.47 54600.88 88888.00 2015-09-16 23:10:36.875 259 12576.38 100.17 54600.85 88888.00 2015-09-16 23:10:37.000 259 12576.40 100.00 54600.85 88888.00 2015-09-16 23:10:37.125 259 12576.35 99.92 54600.85 88888.00 2015-09-16 23:10:37.250 259 12576.40 99.85 54600.90 88888.00 2015-09-16 23:10:37.375 259 12576.48 99.90 54600.90 88888.00 2015-09-16 23:10:37.500 259 12576.48 99.88 54600.90 88888.00 2015-09-16 23:10:37.625 259 12576.42 99.90 54600.88 88888.00 2015-09-16 23:10:37.750 259 12576.38 99.92 54600.88 88888.00 2015-09-16 23:10:37.875 259 12576.35 99.90 54600.90 88888.00 2015-09-16 23:10:38.000 259 12576.33 99.90 54600.90 88888.00 2015-09-16 23:10:38.125 259 12576.38 99.88 54600.90 88888.00 2015-09-16 23:10:38.250 259 12576.27 99.83 54600.90 88888.00 2015-09-16 23:10:38.375 259 12576.25 99.85 54600.88 88888.00 2015-09-16 23:10:38.500 259 12576.27 99.88 54600.88 88888.00 2015-09-16 23:10:38.625 259 12576.33 99.88 54600.88 88888.00 2015-09-16 23:10:38.750 259 12576.30 99.90 54600.88 88888.00 2015-09-16 23:10:38.875 259 12576.40 99.92 54600.90 88888.00 2015-09-16 23:10:39.000 259 12576.40 99.92 54600.88 88888.00 2015-09-16 23:10:39.125 259 12576.38 99.95 54600.88 88888.00 2015-09-16 23:10:39.250 259 12576.30 99.90 54600.90 88888.00 2015-09-16 23:10:39.375 259 12576.25 99.90 54600.90 88888.00 2015-09-16 23:10:39.500 259 12576.25 99.95 54600.93 88888.00 2015-09-16 23:10:39.625 259 12576.23 99.97 54600.90 88888.00 2015-09-16 23:10:39.750 259 12576.23 99.97 54600.88 88888.00 2015-09-16 23:10:39.875 259 12576.27 99.97 54600.88 88888.00 2015-09-16 23:10:40.000 259 12576.30 99.97 54600.93 88888.00 2015-09-16 23:10:40.125 259 12576.30 100.00 54600.93 88888.00 2015-09-16 23:10:40.250 259 12576.25 99.95 54600.93 88888.00 2015-09-16 23:10:40.375 259 12576.35 99.97 54600.93 88888.00 2015-09-16 23:10:40.500 259 12576.35 100.00 54600.90 88888.00 2015-09-16 23:10:40.625 259 12576.35 100.00 54600.93 88888.00 2015-09-16 23:10:40.750 259 12576.38 100.00 54600.93 88888.00 2015-09-16 23:10:40.875 259 12576.42 100.03 54600.93 88888.00 2015-09-16 23:10:41.000 259 12576.42 100.05 54600.93 88888.00 2015-09-16 23:10:41.125 259 12576.33 100.03 54600.93 88888.00 2015-09-16 23:10:41.250 259 12576.23 100.03 54600.95 88888.00 2015-09-16 23:10:41.375 259 12576.17 100.00 54600.95 88888.00 2015-09-16 23:10:41.500 259 12576.20 100.03 54600.93 88888.00 2015-09-16 23:10:41.625 259 12576.25 100.03 54600.95 88888.00 2015-09-16 23:10:41.750 259 12576.30 100.05 54600.97 88888.00 2015-09-16 23:10:41.875 259 12576.33 100.03 54601.00 88888.00 2015-09-16 23:10:42.000 259 12576.35 100.03 54600.97 88888.00 2015-09-16 23:10:42.125 259 12576.33 100.08 54600.97 88888.00 2015-09-16 23:10:42.250 259 12576.23 100.05 54600.97 88888.00 2015-09-16 23:10:42.375 259 12576.20 100.05 54600.97 88888.00 2015-09-16 23:10:42.500 259 12576.23 100.10 54600.97 88888.00 2015-09-16 23:10:42.625 259 12576.30 100.08 54600.95 88888.00 2015-09-16 23:10:42.750 259 12576.30 100.10 54600.95 88888.00 2015-09-16 23:10:42.875 259 12576.25 100.08 54600.95 88888.00 2015-09-16 23:10:43.000 259 12576.27 100.08 54600.95 88888.00 2015-09-16 23:10:43.125 259 12576.27 100.15 54601.00 88888.00 2015-09-16 23:10:43.250 259 12576.25 100.12 54600.97 88888.00 2015-09-16 23:10:43.375 259 12576.33 100.15 54600.97 88888.00 2015-09-16 23:10:43.500 259 12576.27 100.12 54600.95 88888.00 2015-09-16 23:10:43.625 259 12576.25 100.15 54600.97 88888.00 2015-09-16 23:10:43.750 259 12576.27 100.17 54600.97 88888.00 2015-09-16 23:10:43.875 259 12576.33 100.17 54600.97 88888.00 2015-09-16 23:10:44.000 259 12576.23 100.17 54600.97 88888.00 2015-09-16 23:10:44.125 259 12576.12 100.17 54601.00 88888.00 2015-09-16 23:10:44.250 259 12576.12 100.17 54600.97 88888.00 2015-09-16 23:10:44.375 259 12576.15 100.20 54601.00 88888.00 2015-09-16 23:10:44.500 259 12576.17 100.22 54601.00 88888.00 2015-09-16 23:10:44.625 259 12576.20 100.22 54601.00 88888.00 2015-09-16 23:10:44.750 259 12576.23 100.20 54600.97 88888.00 2015-09-16 23:10:44.875 259 12576.20 100.17 54600.95 88888.00 2015-09-16 23:10:45.000 259 12576.17 100.20 54600.97 88888.00 2015-09-16 23:10:45.125 259 12576.15 100.17 54600.97 88888.00 2015-09-16 23:10:45.250 259 12576.15 100.20 54600.97 88888.00 2015-09-16 23:10:45.375 259 12576.15 100.20 54601.00 88888.00 2015-09-16 23:10:45.500 259 12576.17 100.25 54601.05 88888.00 2015-09-16 23:10:45.625 259 12576.20 100.25 54601.05 88888.00 2015-09-16 23:10:45.750 259 12576.20 100.22 54601.03 88888.00 2015-09-16 23:10:45.875 259 12576.17 100.25 54601.03 88888.00 2015-09-16 23:10:46.000 259 12576.12 100.30 54601.03 88888.00 2015-09-16 23:10:46.125 259 12576.10 100.33 54601.05 88888.00 2015-09-16 23:10:46.250 259 12576.08 100.33 54601.07 88888.00 2015-09-16 23:10:46.375 259 12576.10 100.33 54601.05 88888.00 2015-09-16 23:10:46.500 259 12576.15 100.30 54601.03 88888.00 2015-09-16 23:10:46.625 259 12576.12 100.30 54601.05 88888.00 2015-09-16 23:10:46.750 259 12576.05 100.33 54601.03 88888.00 2015-09-16 23:10:46.875 259 12576.02 100.38 54601.07 88888.00 2015-09-16 23:10:47.000 259 12576.15 100.35 54601.07 88888.00 2015-09-16 23:10:47.125 259 12576.23 100.38 54601.07 88888.00 2015-09-16 23:10:47.250 259 12576.12 100.40 54601.07 88888.00 2015-09-16 23:10:47.375 259 12576.08 100.45 54601.10 88888.00 2015-09-16 23:10:47.500 259 12576.08 100.47 54601.10 88888.00 2015-09-16 23:10:47.625 259 12576.12 100.47 54601.10 88888.00 2015-09-16 23:10:47.750 259 12576.17 100.47 54601.10 88888.00 2015-09-16 23:10:47.875 259 12576.17 100.45 54601.07 88888.00 2015-09-16 23:10:48.000 259 12576.20 100.45 54601.10 88888.00 2015-09-16 23:10:48.125 259 12576.17 100.50 54601.12 88888.00 2015-09-16 23:10:48.250 259 12576.10 100.47 54601.10 88888.00 2015-09-16 23:10:48.375 259 12576.15 100.53 54601.10 88888.00 2015-09-16 23:10:48.500 259 12576.15 100.53 54601.12 88888.00 2015-09-16 23:10:48.625 259 12576.20 100.50 54601.10 88888.00 2015-09-16 23:10:48.750 259 12576.17 100.58 54601.12 88888.00 2015-09-16 23:10:48.875 259 12576.12 100.58 54601.10 88888.00 2015-09-16 23:10:49.000 259 12576.08 100.60 54601.07 88888.00 2015-09-16 23:10:49.125 259 12576.05 100.60 54601.07 88888.00 2015-09-16 23:10:49.250 259 12576.02 100.58 54601.12 88888.00 2015-09-16 23:10:49.375 259 12576.02 100.62 54601.12 88888.00 2015-09-16 23:10:49.500 259 12576.05 100.65 54601.12 88888.00 2015-09-16 23:10:49.625 259 12576.08 100.65 54601.07 88888.00 2015-09-16 23:10:49.750 259 12576.08 100.65 54601.07 88888.00 2015-09-16 23:10:49.875 259 12576.08 100.67 54601.10 88888.00 2015-09-16 23:10:50.000 259 12576.08 100.67 54601.10 88888.00 2015-09-16 23:10:50.125 259 12576.08 100.67 54601.12 88888.00 2015-09-16 23:10:50.250 259 12576.02 100.72 54601.12 88888.00 2015-09-16 23:10:50.375 259 12576.05 100.80 54601.15 88888.00 2015-09-16 23:10:50.500 259 12576.05 100.80 54601.12 88888.00 2015-09-16 23:10:50.625 259 12576.05 100.83 54601.15 88888.00 2015-09-16 23:10:50.750 259 12576.02 100.85 54601.18 88888.00 2015-09-16 23:10:50.875 259 12576.02 100.85 54601.18 88888.00 2015-09-16 23:10:51.000 259 12576.08 100.90 54601.15 88888.00 2015-09-16 23:10:51.125 259 12576.08 100.92 54601.18 88888.00 2015-09-16 23:10:51.250 259 12576.05 100.95 54601.18 88888.00 2015-09-16 23:10:51.375 259 12576.10 100.97 54601.20 88888.00 2015-09-16 23:10:51.500 259 12576.05 101.00 54601.18 88888.00 2015-09-16 23:10:51.625 259 12576.02 101.00 54601.18 88888.00 2015-09-16 23:10:51.750 259 12576.02 100.97 54601.20 88888.00 2015-09-16 23:10:51.875 259 12576.05 100.95 54601.18 88888.00 2015-09-16 23:10:52.000 259 12576.05 100.95 54601.20 88888.00 2015-09-16 23:10:52.125 259 12576.02 100.97 54601.20 88888.00 2015-09-16 23:10:52.250 259 12575.90 100.97 54601.20 88888.00 2015-09-16 23:10:52.375 259 12575.90 101.00 54601.20 88888.00 2015-09-16 23:10:52.500 259 12575.90 101.05 54601.15 88888.00 2015-09-16 23:10:52.625 259 12575.92 101.05 54601.18 88888.00 2015-09-16 23:10:52.750 259 12575.98 101.08 54601.20 88888.00 2015-09-16 23:10:52.875 259 12576.00 101.08 54601.20 88888.00 2015-09-16 23:10:53.000 259 12576.00 101.10 54601.22 88888.00 2015-09-16 23:10:53.125 259 12575.98 101.10 54601.18 88888.00 2015-09-16 23:10:53.250 259 12575.90 101.12 54601.20 88888.00 2015-09-16 23:10:53.375 259 12575.90 101.15 54601.18 88888.00 2015-09-16 23:10:53.500 259 12575.98 101.15 54601.18 88888.00 2015-09-16 23:10:53.625 259 12576.02 101.17 54601.20 88888.00 2015-09-16 23:10:53.750 259 12575.95 101.17 54601.15 88888.00 2015-09-16 23:10:53.875 259 12575.88 101.15 54601.20 88888.00 2015-09-16 23:10:54.000 259 12575.90 101.17 54601.20 88888.00 2015-09-16 23:10:54.125 259 12575.90 101.17 54601.22 88888.00 2015-09-16 23:10:54.250 259 12575.83 101.15 54601.22 88888.00 2015-09-16 23:10:54.375 259 12575.90 101.15 54601.22 88888.00 2015-09-16 23:10:54.500 259 12575.92 101.20 54601.25 88888.00 2015-09-16 23:10:54.625 259 12575.95 101.22 54601.22 88888.00 2015-09-16 23:10:54.750 259 12575.98 101.20 54601.22 88888.00 2015-09-16 23:10:54.875 259 12575.98 101.22 54601.20 88888.00 2015-09-16 23:10:55.000 259 12575.92 101.17 54601.22 88888.00 2015-09-16 23:10:55.125 259 12575.90 101.22 54601.25 88888.00 2015-09-16 23:10:55.250 259 12575.98 101.25 54601.28 88888.00 2015-09-16 23:10:55.375 259 12576.00 101.25 54601.25 88888.00 2015-09-16 23:10:55.500 259 12576.00 101.25 54601.25 88888.00 2015-09-16 23:10:55.625 259 12575.95 101.28 54601.25 88888.00 2015-09-16 23:10:55.750 259 12575.92 101.25 54601.25 88888.00 2015-09-16 23:10:55.875 259 12575.92 101.30 54601.25 88888.00 2015-09-16 23:10:56.000 259 12575.92 101.30 54601.22 88888.00 2015-09-16 23:10:56.125 259 12575.92 101.28 54601.25 88888.00 2015-09-16 23:10:56.250 259 12575.90 101.33 54601.28 88888.00 2015-09-16 23:10:56.375 259 12575.92 101.35 54601.25 88888.00 2015-09-16 23:10:56.500 259 12575.90 101.35 54601.22 88888.00 2015-09-16 23:10:56.625 259 12575.90 101.35 54601.28 88888.00 2015-09-16 23:10:56.750 259 12575.90 101.30 54601.25 88888.00 2015-09-16 23:10:56.875 259 12575.88 101.33 54601.28 88888.00 2015-09-16 23:10:57.000 259 12575.88 101.33 54601.28 88888.00 2015-09-16 23:10:57.125 259 12575.88 101.35 54601.28 88888.00 2015-09-16 23:10:57.250 259 12575.83 101.33 54601.28 88888.00 2015-09-16 23:10:57.375 259 12575.85 101.35 54601.25 88888.00 2015-09-16 23:10:57.500 259 12575.83 101.33 54601.28 88888.00 2015-09-16 23:10:57.625 259 12575.83 101.35 54601.28 88888.00 2015-09-16 23:10:57.750 259 12575.85 101.38 54601.28 88888.00 2015-09-16 23:10:57.875 259 12575.88 101.40 54601.30 88888.00 2015-09-16 23:10:58.000 259 12575.88 101.40 54601.28 88888.00 2015-09-16 23:10:58.125 259 12575.90 101.40 54601.30 88888.00 2015-09-16 23:10:58.250 259 12575.92 101.45 54601.28 88888.00 2015-09-16 23:10:58.375 259 12575.95 101.47 54601.28 88888.00 2015-09-16 23:10:58.500 259 12575.95 101.50 54601.28 88888.00 2015-09-16 23:10:58.625 259 12575.92 101.53 54601.30 88888.00 2015-09-16 23:10:58.750 259 12575.88 101.50 54601.30 88888.00 2015-09-16 23:10:58.875 259 12575.85 101.50 54601.32 88888.00 2015-09-16 23:10:59.000 259 12575.90 101.47 54601.30 88888.00 2015-09-16 23:10:59.125 259 12575.92 101.53 54601.32 88888.00 2015-09-16 23:10:59.250 259 12575.90 101.50 54601.32 88888.00 2015-09-16 23:10:59.375 259 12575.88 101.55 54601.30 88888.00 2015-09-16 23:10:59.500 259 12575.77 101.55 54601.30 88888.00 2015-09-16 23:10:59.625 259 12575.77 101.55 54601.30 88888.00 2015-09-16 23:10:59.750 259 12575.85 101.58 54601.35 88888.00 2015-09-16 23:10:59.875 259 12575.88 101.62 54601.32 88888.00 2015-09-16 23:11:00.000 259 12575.85 101.60 54601.30 88888.00 2015-09-16 23:11:00.125 259 12575.83 101.58 54601.32 88888.00 2015-09-16 23:11:00.250 259 12575.77 101.55 54601.35 88888.00 2015-09-16 23:11:00.375 259 12575.75 101.58 54601.35 88888.00 2015-09-16 23:11:00.500 259 12575.80 101.62 54601.32 88888.00 2015-09-16 23:11:00.625 259 12575.80 101.62 54601.35 88888.00 2015-09-16 23:11:00.750 259 12575.85 101.65 54601.35 88888.00 2015-09-16 23:11:00.875 259 12575.92 101.67 54601.32 88888.00 2015-09-16 23:11:01.000 259 12575.98 101.67 54601.30 88888.00 2015-09-16 23:11:01.125 259 12575.95 101.67 54601.32 88888.00 2015-09-16 23:11:01.250 259 12575.90 101.67 54601.35 88888.00 2015-09-16 23:11:01.375 259 12575.92 101.72 54601.35 88888.00 2015-09-16 23:11:01.500 259 12575.85 101.70 54601.38 88888.00 2015-09-16 23:11:01.625 259 12575.83 101.72 54601.35 88888.00 2015-09-16 23:11:01.750 259 12575.80 101.75 54601.35 88888.00 2015-09-16 23:11:01.875 259 12575.75 101.75 54601.32 88888.00 2015-09-16 23:11:02.000 259 12575.80 101.75 54601.30 88888.00 2015-09-16 23:11:02.125 259 12575.75 101.78 54601.38 88888.00 2015-09-16 23:11:02.250 259 12575.70 101.78 54601.40 88888.00 2015-09-16 23:11:02.375 259 12575.67 101.80 54601.38 88888.00 2015-09-16 23:11:02.500 259 12575.67 101.80 54601.38 88888.00 2015-09-16 23:11:02.625 259 12575.62 101.80 54601.38 88888.00 2015-09-16 23:11:02.750 259 12575.70 101.83 54601.38 88888.00 2015-09-16 23:11:02.875 259 12575.73 101.83 54601.38 88888.00 2015-09-16 23:11:03.000 259 12575.67 101.92 54601.35 88888.00 2015-09-16 23:11:03.125 259 12575.67 102.17 54601.35 88888.00 2015-09-16 23:11:03.250 259 12575.70 102.53 54601.40 88888.00 2015-09-16 23:11:03.375 259 12575.75 102.75 54601.40 88888.00 2015-09-16 23:11:03.500 259 12575.60 102.70 54601.40 88888.00 2015-09-16 23:11:03.625 259 12575.62 102.35 54601.40 88888.00 2015-09-16 23:11:03.750 259 12575.60 102.10 54601.38 88888.00 2015-09-16 23:11:03.875 259 12575.55 102.00 54601.38 88888.00 2015-09-16 23:11:04.000 259 12575.60 101.97 54601.32 88888.00 2015-09-16 23:11:04.125 259 12575.62 101.92 54601.35 88888.00 2015-09-16 23:11:04.250 259 12575.62 101.97 54601.40 88888.00 2015-09-16 23:11:04.375 259 12575.65 102.00 54601.40 88888.00 2015-09-16 23:11:04.500 259 12575.65 102.05 54601.40 88888.00 2015-09-16 23:11:04.625 259 12575.65 102.05 54601.40 88888.00 2015-09-16 23:11:04.750 259 12575.73 102.05 54601.40 88888.00 2015-09-16 23:11:04.875 259 12575.70 102.03 54601.40 88888.00 2015-09-16 23:11:05.000 259 12575.62 102.08 54601.40 88888.00 2015-09-16 23:11:05.125 259 12575.65 102.08 54601.43 88888.00 2015-09-16 23:11:05.250 259 12575.62 102.08 54601.43 88888.00 2015-09-16 23:11:05.375 259 12575.60 102.05 54601.40 88888.00 2015-09-16 23:11:05.500 259 12575.58 102.10 54601.43 88888.00 2015-09-16 23:11:05.625 259 12575.55 102.10 54601.45 88888.00 2015-09-16 23:11:05.750 259 12575.52 102.08 54601.43 88888.00 2015-09-16 23:11:05.875 259 12575.52 102.12 54601.43 88888.00 2015-09-16 23:11:06.000 259 12575.50 102.15 54601.45 88888.00 2015-09-16 23:11:06.125 259 12575.48 102.15 54601.45 88888.00 2015-09-16 23:11:06.250 259 12575.50 102.10 54601.43 88888.00 2015-09-16 23:11:06.375 259 12575.55 102.12 54601.43 88888.00 2015-09-16 23:11:06.500 259 12575.52 102.15 54601.43 88888.00 2015-09-16 23:11:06.625 259 12575.55 102.20 54601.47 88888.00 2015-09-16 23:11:06.750 259 12575.52 102.17 54601.47 88888.00 2015-09-16 23:11:06.875 259 12575.52 102.12 54601.45 88888.00 2015-09-16 23:11:07.000 259 12575.52 102.12 54601.45 88888.00 2015-09-16 23:11:07.125 259 12575.58 102.15 54601.47 88888.00 2015-09-16 23:11:07.250 259 12575.55 102.20 54601.50 88888.00 2015-09-16 23:11:07.375 259 12575.58 102.22 54601.47 88888.00 2015-09-16 23:11:07.500 259 12575.62 102.20 54601.45 88888.00 2015-09-16 23:11:07.625 259 12575.58 102.22 54601.45 88888.00 2015-09-16 23:11:07.750 259 12575.55 102.25 54601.47 88888.00 2015-09-16 23:11:07.875 259 12575.52 102.25 54601.47 88888.00 2015-09-16 23:11:08.000 259 12575.50 102.22 54601.45 88888.00 2015-09-16 23:11:08.125 259 12575.42 102.22 54601.45 88888.00 2015-09-16 23:11:08.250 259 12575.48 102.25 54601.47 88888.00 2015-09-16 23:11:08.375 259 12575.55 102.30 54601.50 88888.00 2015-09-16 23:11:08.500 259 12575.52 102.28 54601.47 88888.00 2015-09-16 23:11:08.625 259 12575.50 102.30 54601.47 88888.00 2015-09-16 23:11:08.750 259 12575.42 102.30 54601.50 88888.00 2015-09-16 23:11:08.875 259 12575.40 102.30 54601.47 88888.00 2015-09-16 23:11:09.000 259 12575.45 102.28 54601.45 88888.00 2015-09-16 23:11:09.125 259 12575.50 102.35 54601.50 88888.00 2015-09-16 23:11:09.250 259 12575.48 102.38 54601.50 88888.00 2015-09-16 23:11:09.375 259 12575.48 102.40 54601.50 88888.00 2015-09-16 23:11:09.500 259 12575.45 102.38 54601.50 88888.00 2015-09-16 23:11:09.625 259 12575.40 102.35 54601.50 88888.00 2015-09-16 23:11:09.750 259 12575.42 102.35 54601.50 88888.00 2015-09-16 23:11:09.875 259 12575.48 102.35 54601.53 88888.00 2015-09-16 23:11:10.000 259 12575.50 102.35 54601.47 88888.00 2015-09-16 23:11:10.125 259 12575.48 102.35 54601.50 88888.00 2015-09-16 23:11:10.250 259 12575.40 102.35 54601.53 88888.00 2015-09-16 23:11:10.375 259 12575.38 102.40 54601.53 88888.00 2015-09-16 23:11:10.500 259 12575.42 102.40 54601.50 88888.00 2015-09-16 23:11:10.625 259 12575.45 102.40 54601.53 88888.00 2015-09-16 23:11:10.750 259 12575.45 102.42 54601.53 88888.00 2015-09-16 23:11:10.875 259 12575.45 102.45 54601.53 88888.00 2015-09-16 23:11:11.000 259 12575.40 102.47 54601.50 88888.00 2015-09-16 23:11:11.125 259 12575.33 102.47 54601.50 88888.00 2015-09-16 23:11:11.250 259 12575.33 102.50 54601.50 88888.00 2015-09-16 23:11:11.375 259 12575.35 102.50 54601.50 88888.00 2015-09-16 23:11:11.500 259 12575.40 102.47 54601.50 88888.00 2015-09-16 23:11:11.625 259 12575.35 102.50 54601.53 88888.00 2015-09-16 23:11:11.750 259 12575.33 102.53 54601.53 88888.00 2015-09-16 23:11:11.875 259 12575.30 102.50 54601.50 88888.00 2015-09-16 23:11:12.000 259 12575.25 102.50 54601.47 88888.00 2015-09-16 23:11:12.125 259 12575.25 102.53 54601.50 88888.00 2015-09-16 23:11:12.250 259 12575.30 102.55 54601.53 88888.00 2015-09-16 23:11:12.375 259 12575.35 102.55 54601.47 88888.00 2015-09-16 23:11:12.500 259 12575.33 102.55 54601.50 88888.00 2015-09-16 23:11:12.625 259 12575.38 102.53 54601.50 88888.00 2015-09-16 23:11:12.750 259 12575.40 102.55 54601.50 88888.00 2015-09-16 23:11:12.875 259 12575.38 102.60 54601.50 88888.00 2015-09-16 23:11:13.000 259 12575.40 102.67 54601.50 88888.00 2015-09-16 23:11:13.125 259 12575.42 102.65 54601.53 88888.00 2015-09-16 23:11:13.250 259 12575.42 102.60 54601.55 88888.00 2015-09-16 23:11:13.375 259 12575.45 102.62 54601.53 88888.00 2015-09-16 23:11:13.500 259 12575.42 102.60 54601.53 88888.00 2015-09-16 23:11:13.625 259 12575.42 102.60 54601.53 88888.00 2015-09-16 23:11:13.750 259 12575.38 102.65 54601.55 88888.00 2015-09-16 23:11:13.875 259 12575.38 102.70 54601.55 88888.00 2015-09-16 23:11:14.000 259 12575.45 102.70 54601.55 88888.00 2015-09-16 23:11:14.125 259 12575.45 102.70 54601.55 88888.00 2015-09-16 23:11:14.250 259 12575.35 102.67 54601.55 88888.00 2015-09-16 23:11:14.375 259 12575.38 102.67 54601.55 88888.00 2015-09-16 23:11:14.500 259 12575.40 102.67 54601.55 88888.00 2015-09-16 23:11:14.625 259 12575.45 102.70 54601.53 88888.00 2015-09-16 23:11:14.750 259 12575.45 102.72 54601.55 88888.00 2015-09-16 23:11:14.875 259 12575.42 102.72 54601.55 88888.00 2015-09-16 23:11:15.000 259 12575.45 102.75 54601.55 88888.00 2015-09-16 23:11:15.125 259 12575.45 102.75 54601.55 88888.00 2015-09-16 23:11:15.250 259 12575.45 102.78 54601.53 88888.00 2015-09-16 23:11:15.375 259 12575.40 102.75 54601.55 88888.00 2015-09-16 23:11:15.500 259 12575.40 102.70 54601.50 88888.00 2015-09-16 23:11:15.625 259 12575.42 102.70 54601.53 88888.00 2015-09-16 23:11:15.750 259 12575.40 102.72 54601.53 88888.00 2015-09-16 23:11:15.875 259 12575.38 102.70 54601.53 88888.00 2015-09-16 23:11:16.000 259 12575.35 102.70 54601.50 88888.00 2015-09-16 23:11:16.125 259 12575.35 102.72 54601.53 88888.00 2015-09-16 23:11:16.250 259 12575.38 102.70 54601.55 88888.00 2015-09-16 23:11:16.375 259 12575.40 102.70 54601.55 88888.00 2015-09-16 23:11:16.500 259 12575.33 102.70 54601.55 88888.00 2015-09-16 23:11:16.625 259 12575.30 102.70 54601.57 88888.00 2015-09-16 23:11:16.750 259 12575.30 102.72 54601.57 88888.00 2015-09-16 23:11:16.875 259 12575.33 102.72 54601.55 88888.00 2015-09-16 23:11:17.000 259 12575.35 102.75 54601.55 88888.00 2015-09-16 23:11:17.125 259 12575.40 102.72 54601.55 88888.00 2015-09-16 23:11:17.250 259 12575.35 102.67 54601.55 88888.00 2015-09-16 23:11:17.375 259 12575.35 102.70 54601.55 88888.00 2015-09-16 23:11:17.500 259 12575.30 102.70 54601.55 88888.00 2015-09-16 23:11:17.625 259 12575.27 102.67 54601.53 88888.00 2015-09-16 23:11:17.750 259 12575.20 102.67 54601.55 88888.00 2015-09-16 23:11:17.875 259 12575.20 102.70 54601.55 88888.00 2015-09-16 23:11:18.000 259 12575.20 102.70 54601.55 88888.00 2015-09-16 23:11:18.125 259 12575.20 102.67 54601.57 88888.00 2015-09-16 23:11:18.250 259 12575.20 102.65 54601.57 88888.00 2015-09-16 23:11:18.375 259 12575.25 102.62 54601.57 88888.00 2015-09-16 23:11:18.500 259 12575.27 102.62 54601.57 88888.00 2015-09-16 23:11:18.625 259 12575.30 102.65 54601.57 88888.00 2015-09-16 23:11:18.750 259 12575.25 102.65 54601.57 88888.00 2015-09-16 23:11:18.875 259 12575.23 102.62 54601.57 88888.00 2015-09-16 23:11:19.000 259 12575.27 102.60 54601.57 88888.00 2015-09-16 23:11:19.125 259 12575.30 102.60 54601.57 88888.00 2015-09-16 23:11:19.250 259 12575.33 102.60 54601.57 88888.00 2015-09-16 23:11:19.375 259 12575.33 102.62 54601.57 88888.00 2015-09-16 23:11:19.500 259 12575.27 102.65 54601.57 88888.00 2015-09-16 23:11:19.625 259 12575.27 102.70 54601.60 88888.00 2015-09-16 23:11:19.750 259 12575.27 102.70 54601.60 88888.00 2015-09-16 23:11:19.875 259 12575.23 102.65 54601.60 88888.00 2015-09-16 23:11:20.000 259 12575.25 102.67 54601.60 88888.00 2015-09-16 23:11:20.125 259 12575.25 102.65 54601.60 88888.00 2015-09-16 23:11:20.250 259 12575.15 102.65 54601.62 88888.00 2015-09-16 23:11:20.375 259 12575.17 102.67 54601.60 88888.00 2015-09-16 23:11:20.500 259 12575.17 102.67 54601.60 88888.00 2015-09-16 23:11:20.625 259 12575.20 102.72 54601.60 88888.00 2015-09-16 23:11:20.750 259 12575.20 102.72 54601.60 88888.00 2015-09-16 23:11:20.875 259 12575.25 102.70 54601.60 88888.00 2015-09-16 23:11:21.000 259 12575.27 102.65 54601.57 88888.00 2015-09-16 23:11:21.125 259 12575.20 102.67 54601.57 88888.00 2015-09-16 23:11:21.250 259 12575.15 102.70 54601.60 88888.00 2015-09-16 23:11:21.375 259 12575.15 102.75 54601.62 88888.00 2015-09-16 23:11:21.500 259 12575.10 102.72 54601.60 88888.00 2015-09-16 23:11:21.625 259 12575.08 102.70 54601.60 88888.00 2015-09-16 23:11:21.750 259 12575.12 102.72 54601.60 88888.00 2015-09-16 23:11:21.875 259 12575.10 102.72 54601.60 88888.00 2015-09-16 23:11:22.000 259 12575.08 102.72 54601.60 88888.00 2015-09-16 23:11:22.125 259 12575.10 102.75 54601.62 88888.00 2015-09-16 23:11:22.250 259 12575.08 102.72 54601.62 88888.00 2015-09-16 23:11:22.375 259 12575.08 102.80 54601.62 88888.00 2015-09-16 23:11:22.500 259 12575.08 102.85 54601.62 88888.00 2015-09-16 23:11:22.625 259 12575.05 102.85 54601.62 88888.00 2015-09-16 23:11:22.750 259 12575.10 102.85 54601.60 88888.00 2015-09-16 23:11:22.875 259 12575.12 102.78 54601.60 88888.00 2015-09-16 23:11:23.000 259 12575.15 102.75 54601.60 88888.00 2015-09-16 23:11:23.125 259 12575.08 102.80 54601.60 88888.00 2015-09-16 23:11:23.250 259 12574.98 102.80 54601.65 88888.00 2015-09-16 23:11:23.375 259 12575.02 102.83 54601.65 88888.00 2015-09-16 23:11:23.500 259 12575.12 102.85 54601.62 88888.00 2015-09-16 23:11:23.625 259 12575.17 102.85 54601.62 88888.00 2015-09-16 23:11:23.750 259 12575.15 102.83 54601.60 88888.00 2015-09-16 23:11:23.875 259 12575.12 102.83 54601.60 88888.00 2015-09-16 23:11:24.000 259 12575.10 102.78 54601.60 88888.00 2015-09-16 23:11:24.125 259 12575.10 102.58 54601.60 88888.00 2015-09-16 23:11:24.250 259 12575.08 102.62 54601.65 88888.00 2015-09-16 23:11:24.375 259 12575.08 102.75 54601.62 88888.00 2015-09-16 23:11:24.500 259 12575.05 102.78 54601.62 88888.00 2015-09-16 23:11:24.625 259 12575.10 102.80 54601.62 88888.00 2015-09-16 23:11:24.750 259 12575.12 102.78 54601.62 88888.00 2015-09-16 23:11:24.875 259 12575.05 102.75 54601.60 88888.00 2015-09-16 23:11:25.000 259 12575.00 102.72 54601.60 88888.00 2015-09-16 23:11:25.125 259 12575.02 102.78 54601.62 88888.00 2015-09-16 23:11:25.250 259 12575.05 102.75 54601.62 88888.00 2015-09-16 23:11:25.375 259 12575.05 102.80 54601.68 88888.00 2015-09-16 23:11:25.500 259 12575.05 102.78 54601.65 88888.00 2015-09-16 23:11:25.625 259 12575.12 102.75 54601.65 88888.00 2015-09-16 23:11:25.750 259 12575.20 102.75 54601.65 88888.00 2015-09-16 23:11:25.875 259 12575.20 102.75 54601.65 88888.00 2015-09-16 23:11:26.000 259 12575.15 102.75 54601.65 88888.00 2015-09-16 23:11:26.125 259 12575.17 102.80 54601.65 88888.00 2015-09-16 23:11:26.250 259 12575.15 102.80 54601.65 88888.00 2015-09-16 23:11:26.375 259 12575.15 102.80 54601.65 88888.00 2015-09-16 23:11:26.500 259 12575.12 102.83 54601.68 88888.00 2015-09-16 23:11:26.625 259 12575.15 102.83 54601.68 88888.00 2015-09-16 23:11:26.750 259 12575.12 102.85 54601.65 88888.00 2015-09-16 23:11:26.875 259 12575.12 102.88 54601.65 88888.00 2015-09-16 23:11:27.000 259 12575.20 102.88 54601.65 88888.00 2015-09-16 23:11:27.125 259 12575.20 102.85 54601.68 88888.00 2015-09-16 23:11:27.250 259 12575.12 102.83 54601.65 88888.00 2015-09-16 23:11:27.375 259 12575.15 102.83 54601.62 88888.00 2015-09-16 23:11:27.500 259 12575.15 102.83 54601.62 88888.00 2015-09-16 23:11:27.625 259 12575.12 102.85 54601.62 88888.00 2015-09-16 23:11:27.750 259 12575.12 102.83 54601.65 88888.00 2015-09-16 23:11:27.875 259 12575.10 102.83 54601.65 88888.00 2015-09-16 23:11:28.000 259 12575.08 102.80 54601.62 88888.00 2015-09-16 23:11:28.125 259 12575.10 102.88 54601.65 88888.00 2015-09-16 23:11:28.250 259 12575.08 102.85 54601.65 88888.00 2015-09-16 23:11:28.375 259 12575.10 102.85 54601.65 88888.00 2015-09-16 23:11:28.500 259 12575.10 102.88 54601.65 88888.00 2015-09-16 23:11:28.625 259 12575.10 102.83 54601.65 88888.00 2015-09-16 23:11:28.750 259 12575.10 102.83 54601.65 88888.00 2015-09-16 23:11:28.875 259 12575.10 102.80 54601.65 88888.00 2015-09-16 23:11:29.000 259 12575.15 102.83 54601.65 88888.00 2015-09-16 23:11:29.125 259 12575.15 102.80 54601.62 88888.00 2015-09-16 23:11:29.250 259 12575.10 102.80 54601.65 88888.00 2015-09-16 23:11:29.375 259 12575.10 102.80 54601.65 88888.00 2015-09-16 23:11:29.500 259 12575.05 102.75 54601.62 88888.00 2015-09-16 23:11:29.625 259 12575.08 102.72 54601.62 88888.00 2015-09-16 23:11:29.750 259 12575.05 102.78 54601.65 88888.00 2015-09-16 23:11:29.875 259 12574.95 102.83 54601.70 88888.00 2015-09-16 23:11:30.000 259 12574.88 103.12 54601.70 88888.00 2015-09-16 23:11:30.125 259 12574.90 103.62 54601.70 88888.00 2015-09-16 23:11:30.250 259 12575.00 103.72 54601.70 88888.00 2015-09-16 23:11:30.375 259 12575.02 103.47 54601.68 88888.00 2015-09-16 23:11:30.500 259 12574.95 103.33 54601.68 88888.00 2015-09-16 23:11:30.625 259 12574.92 103.45 54601.68 88888.00 2015-09-16 23:11:30.750 259 12574.92 103.55 54601.68 88888.00 2015-09-16 23:11:30.875 259 12574.90 103.65 54601.68 88888.00 2015-09-16 23:11:31.000 259 12574.98 103.72 54601.70 88888.00 2015-09-16 23:11:31.125 259 12575.00 103.38 54601.70 88888.00 2015-09-16 23:11:31.250 259 12574.92 103.42 54601.70 88888.00 2015-09-16 23:11:31.375 259 12574.92 103.60 54601.70 88888.00 2015-09-16 23:11:31.500 259 12574.92 103.60 54601.72 88888.00 2015-09-16 23:11:31.625 259 12574.92 103.65 54601.70 88888.00 2015-09-16 23:11:31.750 259 12574.98 103.53 54601.72 88888.00 2015-09-16 23:11:31.875 259 12574.98 103.17 54601.75 88888.00 2015-09-16 23:11:32.000 259 12575.00 103.12 54601.72 88888.00 2015-09-16 23:11:32.125 259 12574.98 103.15 54601.75 88888.00 2015-09-16 23:11:32.250 259 12574.85 103.12 54601.72 88888.00 2015-09-16 23:11:32.375 259 12574.83 103.30 54601.70 88888.00 2015-09-16 23:11:32.500 259 12574.90 103.10 54601.70 88888.00 2015-09-16 23:11:32.625 259 12574.95 103.00 54601.68 88888.00 2015-09-16 23:11:32.750 259 12574.92 103.30 54601.70 88888.00 2015-09-16 23:11:32.875 259 12574.88 103.40 54601.72 88888.00 2015-09-16 23:11:33.000 259 12574.90 103.40 54601.72 88888.00 2015-09-16 23:11:33.125 259 12574.92 102.97 54601.72 88888.00 2015-09-16 23:11:33.250 259 12574.90 102.65 54601.72 88888.00 2015-09-16 23:11:33.375 259 12574.92 102.62 54601.70 88888.00 2015-09-16 23:11:33.500 259 12574.92 102.65 54601.70 88888.00 2015-09-16 23:11:33.625 259 12574.88 102.67 54601.75 88888.00 2015-09-16 23:11:33.750 259 12574.88 102.65 54601.72 88888.00 2015-09-16 23:11:33.875 259 12574.90 102.65 54601.72 88888.00 2015-09-16 23:11:34.000 259 12574.90 102.65 54601.70 88888.00 2015-09-16 23:11:34.125 259 12574.88 102.65 54601.72 88888.00 2015-09-16 23:11:34.250 259 12574.85 102.62 54601.72 88888.00 2015-09-16 23:11:34.375 259 12574.83 102.62 54601.70 88888.00 2015-09-16 23:11:34.500 259 12574.85 102.60 54601.70 88888.00 2015-09-16 23:11:34.625 259 12574.90 102.58 54601.70 88888.00 2015-09-16 23:11:34.750 259 12574.88 102.62 54601.70 88888.00 2015-09-16 23:11:34.875 259 12574.88 102.67 54601.72 88888.00 2015-09-16 23:11:35.000 259 12574.88 102.65 54601.70 88888.00 2015-09-16 23:11:35.125 259 12574.90 102.58 54601.72 88888.00 2015-09-16 23:11:35.250 259 12574.88 102.58 54601.72 88888.00 2015-09-16 23:11:35.375 259 12574.85 102.60 54601.70 88888.00 2015-09-16 23:11:35.500 259 12574.88 102.60 54601.70 88888.00 2015-09-16 23:11:35.625 259 12574.83 102.60 54601.72 88888.00 2015-09-16 23:11:35.750 259 12574.80 102.60 54601.75 88888.00 2015-09-16 23:11:35.875 259 12574.80 102.60 54601.75 88888.00 2015-09-16 23:11:36.000 259 12574.80 102.60 54601.72 88888.00 2015-09-16 23:11:36.125 259 12574.75 102.62 54601.75 88888.00 2015-09-16 23:11:36.250 259 12574.80 102.60 54601.78 88888.00 2015-09-16 23:11:36.375 259 12574.85 102.60 54601.75 88888.00 2015-09-16 23:11:36.500 259 12574.88 102.62 54601.75 88888.00 2015-09-16 23:11:36.625 259 12574.80 102.58 54601.72 88888.00 2015-09-16 23:11:36.750 259 12574.75 102.53 54601.72 88888.00 2015-09-16 23:11:36.875 259 12574.73 102.53 54601.75 88888.00 2015-09-16 23:11:37.000 259 12574.73 102.55 54601.78 88888.00 2015-09-16 23:11:37.125 259 12574.67 102.53 54601.78 88888.00 2015-09-16 23:11:37.250 259 12574.73 102.50 54601.80 88888.00 2015-09-16 23:11:37.375 259 12574.80 102.53 54601.82 88888.00 2015-09-16 23:11:37.500 259 12574.83 102.58 54601.80 88888.00 2015-09-16 23:11:37.625 259 12574.83 102.60 54601.80 88888.00 2015-09-16 23:11:37.750 259 12574.75 102.55 54601.80 88888.00 2015-09-16 23:11:37.875 259 12574.67 102.55 54601.80 88888.00 2015-09-16 23:11:38.000 259 12574.73 102.53 54601.80 88888.00 2015-09-16 23:11:38.125 259 12574.80 102.50 54601.78 88888.00 2015-09-16 23:11:38.250 259 12574.83 102.53 54601.82 88888.00 2015-09-16 23:11:38.375 259 12574.80 102.53 54601.82 88888.00 2015-09-16 23:11:38.500 259 12574.65 102.47 54601.80 88888.00 2015-09-16 23:11:38.625 259 12574.62 102.47 54601.82 88888.00 2015-09-16 23:11:38.750 259 12574.67 102.45 54601.80 88888.00 2015-09-16 23:11:38.875 259 12574.65 102.45 54601.80 88888.00 2015-09-16 23:11:39.000 259 12574.73 102.45 54601.80 88888.00 2015-09-16 23:11:39.125 259 12574.75 102.45 54601.80 88888.00 2015-09-16 23:11:39.250 259 12574.77 102.42 54601.78 88888.00 2015-09-16 23:11:39.375 259 12574.77 102.40 54601.80 88888.00 2015-09-16 23:11:39.500 259 12574.73 102.42 54601.82 88888.00 2015-09-16 23:11:39.625 259 12574.70 102.40 54601.82 88888.00 2015-09-16 23:11:39.750 259 12574.67 102.40 54601.82 88888.00 2015-09-16 23:11:39.875 259 12574.73 102.42 54601.80 88888.00 2015-09-16 23:11:40.000 259 12574.77 102.45 54601.80 88888.00 2015-09-16 23:11:40.125 259 12574.77 102.42 54601.82 88888.00 2015-09-16 23:11:40.250 259 12574.73 102.35 54601.82 88888.00 2015-09-16 23:11:40.375 259 12574.75 102.35 54601.82 88888.00 2015-09-16 23:11:40.500 259 12574.70 102.33 54601.82 88888.00 2015-09-16 23:11:40.625 259 12574.60 102.33 54601.80 88888.00 2015-09-16 23:11:40.750 259 12574.60 102.35 54601.82 88888.00 2015-09-16 23:11:40.875 259 12574.65 102.33 54601.80 88888.00 2015-09-16 23:11:41.000 259 12574.67 102.33 54601.80 88888.00 2015-09-16 23:11:41.125 259 12574.65 102.35 54601.80 88888.00 2015-09-16 23:11:41.250 259 12574.67 102.40 54601.80 88888.00 2015-09-16 23:11:41.375 259 12574.67 102.42 54601.80 88888.00 2015-09-16 23:11:41.500 259 12574.60 102.40 54601.80 88888.00 2015-09-16 23:11:41.625 259 12574.55 102.38 54601.80 88888.00 2015-09-16 23:11:41.750 259 12574.55 102.38 54601.80 88888.00 2015-09-16 23:11:41.875 259 12574.62 102.40 54601.80 88888.00 2015-09-16 23:11:42.000 259 12574.62 102.38 54601.80 88888.00 2015-09-16 23:11:42.125 259 12574.55 102.38 54601.80 88888.00 2015-09-16 23:11:42.250 259 12574.50 102.38 54601.82 88888.00 2015-09-16 23:11:42.375 259 12574.50 102.38 54601.85 88888.00 2015-09-16 23:11:42.500 259 12574.48 102.38 54601.82 88888.00 2015-09-16 23:11:42.625 259 12574.52 102.35 54601.82 88888.00 2015-09-16 23:11:42.750 259 12574.58 102.35 54601.82 88888.00 2015-09-16 23:11:42.875 259 12574.52 102.33 54601.82 88888.00 2015-09-16 23:11:43.000 259 12574.52 102.33 54601.80 88888.00 2015-09-16 23:11:43.125 259 12574.52 102.33 54601.85 88888.00 2015-09-16 23:11:43.250 259 12574.45 102.30 54601.88 88888.00 2015-09-16 23:11:43.375 259 12574.42 102.30 54601.85 88888.00 2015-09-16 23:11:43.500 259 12574.45 102.28 54601.85 88888.00 2015-09-16 23:11:43.625 259 12574.48 102.25 54601.85 88888.00 2015-09-16 23:11:43.750 259 12574.45 102.30 54601.88 88888.00 2015-09-16 23:11:43.875 259 12574.40 102.33 54601.88 88888.00 2015-09-16 23:11:44.000 259 12574.40 102.30 54601.82 88888.00 2015-09-16 23:11:44.125 259 12574.38 102.28 54601.82 88888.00 2015-09-16 23:11:44.250 259 12574.38 102.28 54601.85 88888.00 2015-09-16 23:11:44.375 259 12574.42 102.28 54601.85 88888.00 2015-09-16 23:11:44.500 259 12574.40 102.25 54601.85 88888.00 2015-09-16 23:11:44.625 259 12574.35 102.28 54601.88 88888.00 2015-09-16 23:11:44.750 259 12574.40 102.28 54601.88 88888.00 2015-09-16 23:11:44.875 259 12574.48 102.25 54601.85 88888.00 2015-09-16 23:11:45.000 259 12574.48 102.28 54601.85 88888.00 2015-09-16 23:11:45.125 259 12574.42 102.25 54601.88 88888.00 2015-09-16 23:11:45.250 259 12574.42 102.30 54601.90 88888.00 2015-09-16 23:11:45.375 259 12574.40 102.28 54601.88 88888.00 2015-09-16 23:11:45.500 259 12574.40 102.22 54601.88 88888.00 2015-09-16 23:11:45.625 259 12574.42 102.22 54601.88 88888.00 2015-09-16 23:11:45.750 259 12574.42 102.22 54601.88 88888.00 2015-09-16 23:11:45.875 259 12574.40 102.22 54601.90 88888.00 2015-09-16 23:11:46.000 259 12574.35 102.22 54601.90 88888.00 2015-09-16 23:11:46.125 259 12574.35 102.25 54601.90 88888.00 2015-09-16 23:11:46.250 259 12574.30 102.22 54601.90 88888.00 2015-09-16 23:11:46.375 259 12574.38 102.22 54601.90 88888.00 2015-09-16 23:11:46.500 259 12574.42 102.25 54601.93 88888.00 2015-09-16 23:11:46.625 259 12574.42 102.22 54601.93 88888.00 2015-09-16 23:11:46.750 259 12574.38 102.22 54601.93 88888.00 2015-09-16 23:11:46.875 259 12574.35 102.25 54601.93 88888.00 2015-09-16 23:11:47.000 259 12574.38 102.25 54601.90 88888.00 2015-09-16 23:11:47.125 259 12574.40 102.25 54601.90 88888.00 2015-09-16 23:11:47.250 259 12574.40 102.28 54601.93 88888.00 2015-09-16 23:11:47.375 259 12574.38 102.28 54601.93 88888.00 2015-09-16 23:11:47.500 259 12574.33 102.25 54601.93 88888.00 2015-09-16 23:11:47.625 259 12574.30 102.28 54601.90 88888.00 2015-09-16 23:11:47.750 259 12574.27 102.30 54601.90 88888.00 2015-09-16 23:11:47.875 259 12574.30 102.30 54601.90 88888.00 2015-09-16 23:11:48.000 259 12574.35 102.33 54601.90 88888.00 2015-09-16 23:11:48.125 259 12574.38 102.30 54601.93 88888.00 2015-09-16 23:11:48.250 259 12574.30 102.28 54601.93 88888.00 2015-09-16 23:11:48.375 259 12574.33 102.33 54601.90 88888.00 2015-09-16 23:11:48.500 259 12574.35 102.35 54601.93 88888.00 2015-09-16 23:11:48.625 259 12574.38 102.30 54601.90 88888.00 2015-09-16 23:11:48.750 259 12574.33 102.20 54601.90 88888.00 2015-09-16 23:11:48.875 259 12574.27 102.22 54601.90 88888.00 2015-09-16 23:11:49.000 259 12574.25 102.28 54601.88 88888.00 2015-09-16 23:11:49.125 259 12574.30 102.25 54601.93 88888.00 2015-09-16 23:11:49.250 259 12574.27 102.22 54601.95 88888.00 2015-09-16 23:11:49.375 259 12574.27 102.22 54601.95 88888.00 2015-09-16 23:11:49.500 259 12574.33 102.28 54601.93 88888.00 2015-09-16 23:11:49.625 259 12574.38 102.28 54601.93 88888.00 2015-09-16 23:11:49.750 259 12574.38 102.28 54601.93 88888.00 2015-09-16 23:11:49.875 259 12574.35 102.28 54601.93 88888.00 2015-09-16 23:11:50.000 259 12574.35 102.28 54601.93 88888.00 2015-09-16 23:11:50.125 259 12574.33 102.28 54601.95 88888.00 2015-09-16 23:11:50.250 259 12574.27 102.25 54601.95 88888.00 2015-09-16 23:11:50.375 259 12574.35 102.17 54601.95 88888.00 2015-09-16 23:11:50.500 259 12574.35 102.12 54601.95 88888.00 2015-09-16 23:11:50.625 259 12574.33 102.17 54601.93 88888.00 2015-09-16 23:11:50.750 259 12574.30 102.25 54601.93 88888.00 2015-09-16 23:11:50.875 259 12574.35 102.28 54601.95 88888.00 2015-09-16 23:11:51.000 259 12574.38 102.28 54601.95 88888.00 2015-09-16 23:11:51.125 259 12574.35 102.25 54601.93 88888.00 2015-09-16 23:11:51.250 259 12574.30 102.22 54601.93 88888.00 2015-09-16 23:11:51.375 259 12574.33 102.22 54601.95 88888.00 2015-09-16 23:11:51.500 259 12574.27 102.22 54601.95 88888.00 2015-09-16 23:11:51.625 259 12574.17 102.22 54601.97 88888.00 2015-09-16 23:11:51.750 259 12574.25 102.25 54601.97 88888.00 2015-09-16 23:11:51.875 259 12574.33 102.25 54601.97 88888.00 2015-09-16 23:11:52.000 259 12574.33 102.28 54601.95 88888.00 2015-09-16 23:11:52.125 259 12574.33 102.22 54601.93 88888.00 2015-09-16 23:11:52.250 259 12574.25 102.20 54601.93 88888.00 2015-09-16 23:11:52.375 259 12574.25 102.20 54601.93 88888.00 2015-09-16 23:11:52.500 259 12574.33 102.25 54601.93 88888.00 2015-09-16 23:11:52.625 259 12574.35 102.25 54601.93 88888.00 2015-09-16 23:11:52.750 259 12574.35 102.20 54601.93 88888.00 2015-09-16 23:11:52.875 259 12574.35 102.17 54601.93 88888.00 2015-09-16 23:11:53.000 259 12574.30 102.17 54601.95 88888.00 2015-09-16 23:11:53.125 259 12574.25 102.22 54601.95 88888.00 2015-09-16 23:11:53.250 259 12574.20 102.25 54601.95 88888.00 2015-09-16 23:11:53.375 259 12574.25 102.25 54601.95 88888.00 2015-09-16 23:11:53.500 259 12574.27 102.25 54601.97 88888.00 2015-09-16 23:11:53.625 259 12574.17 102.22 54601.95 88888.00 2015-09-16 23:11:53.750 259 12574.12 102.22 54601.97 88888.00 2015-09-16 23:11:53.875 259 12574.12 102.25 54601.97 88888.00 2015-09-16 23:11:54.000 259 12574.15 102.20 54601.97 88888.00 2015-09-16 23:11:54.125 259 12574.12 102.15 54601.95 88888.00 2015-09-16 23:11:54.250 259 12574.02 102.17 54601.97 88888.00 2015-09-16 23:11:54.375 259 12574.08 102.17 54601.97 88888.00 2015-09-16 23:11:54.500 259 12574.08 102.20 54601.97 88888.00 2015-09-16 23:11:54.625 259 12574.05 102.22 54601.97 88888.00 2015-09-16 23:11:54.750 259 12573.98 102.22 54601.97 88888.00 2015-09-16 23:11:54.875 259 12574.02 102.22 54601.97 88888.00 2015-09-16 23:11:55.000 259 12574.02 102.22 54601.95 88888.00 2015-09-16 23:11:55.125 259 12574.05 102.20 54601.97 88888.00 2015-09-16 23:11:55.250 259 12574.10 102.17 54602.00 88888.00 2015-09-16 23:11:55.375 259 12574.12 102.22 54601.97 88888.00 2015-09-16 23:11:55.500 259 12574.08 102.22 54602.00 88888.00 2015-09-16 23:11:55.625 259 12574.08 102.22 54601.97 88888.00 2015-09-16 23:11:55.750 259 12574.02 102.22 54601.97 88888.00 2015-09-16 23:11:55.875 259 12573.98 102.20 54602.00 88888.00 2015-09-16 23:11:56.000 259 12573.98 102.17 54602.00 88888.00 2015-09-16 23:11:56.125 259 12574.02 102.17 54602.00 88888.00 2015-09-16 23:11:56.250 259 12573.98 102.15 54602.03 88888.00 2015-09-16 23:11:56.375 259 12573.98 102.22 54602.03 88888.00 2015-09-16 23:11:56.500 259 12574.00 102.28 54602.05 88888.00 2015-09-16 23:11:56.625 259 12574.02 102.25 54602.03 88888.00 2015-09-16 23:11:56.750 259 12574.05 102.22 54602.03 88888.00 2015-09-16 23:11:56.875 259 12574.00 102.25 54602.03 88888.00 2015-09-16 23:11:57.000 259 12573.98 102.22 54602.03 88888.00 2015-09-16 23:11:57.125 259 12573.95 102.20 54602.07 88888.00 2015-09-16 23:11:57.250 259 12574.02 102.22 54602.07 88888.00 2015-09-16 23:11:57.375 259 12574.10 102.22 54602.05 88888.00 2015-09-16 23:11:57.500 259 12574.12 102.25 54602.03 88888.00 2015-09-16 23:11:57.625 259 12574.05 102.20 54602.03 88888.00 2015-09-16 23:11:57.750 259 12573.98 102.17 54602.05 88888.00 2015-09-16 23:11:57.875 259 12573.98 102.17 54602.03 88888.00 2015-09-16 23:11:58.000 259 12574.05 102.15 54602.03 88888.00 2015-09-16 23:11:58.125 259 12574.08 102.10 54602.03 88888.00 2015-09-16 23:11:58.250 259 12574.00 102.10 54602.03 88888.00 2015-09-16 23:11:58.375 259 12573.95 102.12 54602.03 88888.00 2015-09-16 23:11:58.500 259 12573.95 102.10 54602.03 88888.00 2015-09-16 23:11:58.625 259 12573.98 102.12 54602.05 88888.00 2015-09-16 23:11:58.750 259 12573.98 102.12 54602.05 88888.00 2015-09-16 23:11:58.875 259 12574.00 102.15 54602.03 88888.00 2015-09-16 23:11:59.000 259 12573.95 102.12 54602.05 88888.00 2015-09-16 23:11:59.125 259 12573.92 102.12 54602.07 88888.00 2015-09-16 23:11:59.250 259 12573.90 102.08 54602.07 88888.00 2015-09-16 23:11:59.375 259 12573.92 102.05 54602.07 88888.00 2015-09-16 23:11:59.500 259 12573.92 102.10 54602.07 88888.00 2015-09-16 23:11:59.625 259 12573.90 102.10 54602.10 88888.00 2015-09-16 23:11:59.750 259 12573.88 102.12 54602.07 88888.00 2015-09-16 23:11:59.875 259 12573.90 102.12 54602.07 88888.00 2015-09-16 23:12:00.000 259 12573.85 102.10 54602.05 88888.00 2015-09-16 23:12:00.125 259 12573.83 102.10 54602.05 88888.00 2015-09-16 23:12:00.250 259 12573.73 102.00 54602.07 88888.00 2015-09-16 23:12:00.375 259 12573.77 102.03 54602.07 88888.00 2015-09-16 23:12:00.500 259 12573.83 102.03 54602.07 88888.00 2015-09-16 23:12:00.625 259 12573.85 102.08 54602.07 88888.00 2015-09-16 23:12:00.750 259 12573.80 102.08 54602.07 88888.00 2015-09-16 23:12:00.875 259 12573.77 102.05 54602.07 88888.00 2015-09-16 23:12:01.000 259 12573.83 102.03 54602.07 88888.00 2015-09-16 23:12:01.125 259 12573.88 102.05 54602.07 88888.00 2015-09-16 23:12:01.250 259 12573.83 101.97 54602.10 88888.00 2015-09-16 23:12:01.375 259 12573.80 101.97 54602.07 88888.00 2015-09-16 23:12:01.500 259 12573.83 102.00 54602.07 88888.00 2015-09-16 23:12:01.625 259 12573.77 101.88 54602.10 88888.00 2015-09-16 23:12:01.750 259 12573.77 101.72 54602.10 88888.00 2015-09-16 23:12:01.875 259 12573.75 101.88 54602.10 88888.00 2015-09-16 23:12:02.000 259 12573.67 102.12 54602.10 88888.00 2015-09-16 23:12:02.125 259 12573.67 102.35 54602.15 88888.00 2015-09-16 23:12:02.250 259 12573.65 102.40 54602.15 88888.00 2015-09-16 23:12:02.375 259 12573.67 102.38 54602.15 88888.00 2015-09-16 23:12:02.500 259 12573.67 102.38 54602.15 88888.00 2015-09-16 23:12:02.625 259 12573.62 102.22 54602.15 88888.00 2015-09-16 23:12:02.750 259 12573.62 102.10 54602.12 88888.00 2015-09-16 23:12:02.875 259 12573.67 101.88 54602.15 88888.00 2015-09-16 23:12:03.000 259 12573.70 102.12 54602.15 88888.00 2015-09-16 23:12:03.125 259 12573.67 102.55 54602.15 88888.00 2015-09-16 23:12:03.250 259 12573.60 102.67 54602.15 88888.00 2015-09-16 23:12:03.375 259 12573.60 102.33 54602.15 88888.00 2015-09-16 23:12:03.500 259 12573.67 101.80 54602.15 88888.00 2015-09-16 23:12:03.625 259 12573.65 101.70 54602.12 88888.00 2015-09-16 23:12:03.750 259 12573.62 102.17 54602.15 88888.00 2015-09-16 23:12:03.875 259 12573.67 102.38 54602.12 88888.00 2015-09-16 23:12:04.000 259 12573.70 102.33 54602.12 88888.00 2015-09-16 23:12:04.125 259 12573.67 102.17 54602.15 88888.00 2015-09-16 23:12:04.250 259 12573.62 101.47 54602.12 88888.00 2015-09-16 23:12:04.375 259 12573.67 101.42 54602.15 88888.00 2015-09-16 23:12:04.500 259 12573.67 101.67 54602.15 88888.00 2015-09-16 23:12:04.625 259 12573.60 102.22 54602.18 88888.00 2015-09-16 23:12:04.750 259 12573.55 102.58 54602.15 88888.00 2015-09-16 23:12:04.875 259 12573.58 102.62 54602.15 88888.00 2015-09-16 23:12:05.000 259 12573.55 102.53 54602.15 88888.00 2015-09-16 23:12:05.125 259 12573.55 102.45 54602.18 88888.00 2015-09-16 23:12:05.250 259 12573.55 102.53 54602.20 88888.00 2015-09-16 23:12:05.375 259 12573.58 102.60 54602.20 88888.00 2015-09-16 23:12:05.500 259 12573.50 102.65 54602.20 88888.00 2015-09-16 23:12:05.625 259 12573.45 102.62 54602.18 88888.00 2015-09-16 23:12:05.750 259 12573.42 102.62 54602.18 88888.00 2015-09-16 23:12:05.875 259 12573.48 102.62 54602.20 88888.00 2015-09-16 23:12:06.000 259 12573.58 102.55 54602.18 88888.00 2015-09-16 23:12:06.125 259 12573.55 102.58 54602.20 88888.00 2015-09-16 23:12:06.250 259 12573.45 102.55 54602.20 88888.00 2015-09-16 23:12:06.375 259 12573.45 102.58 54602.18 88888.00 2015-09-16 23:12:06.500 259 12573.48 102.55 54602.20 88888.00 2015-09-16 23:12:06.625 259 12573.48 102.55 54602.18 88888.00 2015-09-16 23:12:06.750 259 12573.48 102.55 54602.18 88888.00 2015-09-16 23:12:06.875 259 12573.45 102.50 54602.18 88888.00 2015-09-16 23:12:07.000 259 12573.45 102.42 54602.20 88888.00 2015-09-16 23:12:07.125 259 12573.52 102.50 54602.20 88888.00 2015-09-16 23:12:07.250 259 12573.48 102.53 54602.22 88888.00 2015-09-16 23:12:07.375 259 12573.52 102.40 54602.22 88888.00 2015-09-16 23:12:07.500 259 12573.45 102.42 54602.22 88888.00 2015-09-16 23:12:07.625 259 12573.42 102.65 54602.22 88888.00 2015-09-16 23:12:07.750 259 12573.45 102.75 54602.20 88888.00 2015-09-16 23:12:07.875 259 12573.50 102.67 54602.18 88888.00 2015-09-16 23:12:08.000 259 12573.48 102.58 54602.18 88888.00 2015-09-16 23:12:08.125 259 12573.45 102.50 54602.20 88888.00 2015-09-16 23:12:08.250 259 12573.40 102.47 54602.20 88888.00 2015-09-16 23:12:08.375 259 12573.42 102.47 54602.20 88888.00 2015-09-16 23:12:08.500 259 12573.40 102.45 54602.20 88888.00 2015-09-16 23:12:08.625 259 12573.38 102.45 54602.20 88888.00 2015-09-16 23:12:08.750 259 12573.35 102.38 54602.18 88888.00 2015-09-16 23:12:08.875 259 12573.33 102.38 54602.20 88888.00 2015-09-16 23:12:09.000 259 12573.35 102.35 54602.18 88888.00 2015-09-16 23:12:09.125 259 12573.35 102.38 54602.18 88888.00 2015-09-16 23:12:09.250 259 12573.35 102.35 54602.20 88888.00 2015-09-16 23:12:09.375 259 12573.35 102.35 54602.20 88888.00 2015-09-16 23:12:09.500 259 12573.33 102.35 54602.22 88888.00 2015-09-16 23:12:09.625 259 12573.30 102.35 54602.28 88888.00 2015-09-16 23:12:09.750 259 12573.30 102.33 54602.28 88888.00 2015-09-16 23:12:09.875 259 12573.27 102.33 54602.25 88888.00 2015-09-16 23:12:10.000 259 12573.27 102.25 54602.28 88888.00 2015-09-16 23:12:10.125 259 12573.27 102.20 54602.28 88888.00 2015-09-16 23:12:10.250 259 12573.25 102.15 54602.30 88888.00 2015-09-16 23:12:10.375 259 12573.27 102.17 54602.28 88888.00 2015-09-16 23:12:10.500 259 12573.30 102.28 54602.28 88888.00 2015-09-16 23:12:10.625 259 12573.33 102.22 54602.28 88888.00 2015-09-16 23:12:10.750 259 12573.27 101.95 54602.28 88888.00 2015-09-16 23:12:10.875 259 12573.27 102.08 54602.28 88888.00 2015-09-16 23:12:11.000 259 12573.20 102.22 54602.28 88888.00 2015-09-16 23:12:11.125 259 12573.20 102.22 54602.30 88888.00 2015-09-16 23:12:11.250 259 12573.17 102.22 54602.32 88888.00 2015-09-16 23:12:11.375 259 12573.20 102.12 54602.30 88888.00 2015-09-16 23:12:11.500 259 12573.12 102.12 54602.30 88888.00 2015-09-16 23:12:11.625 259 12573.15 102.10 54602.32 88888.00 2015-09-16 23:12:11.750 259 12573.10 102.03 54602.32 88888.00 2015-09-16 23:12:11.875 259 12573.08 101.92 54602.28 88888.00 2015-09-16 23:12:12.000 259 12573.12 101.92 54602.25 88888.00 2015-09-16 23:12:12.125 259 12573.17 102.10 54602.28 88888.00 2015-09-16 23:12:12.250 259 12573.12 101.92 54602.30 88888.00 2015-09-16 23:12:12.375 259 12573.12 102.03 54602.28 88888.00 2015-09-16 23:12:12.500 259 12573.17 102.03 54602.25 88888.00 2015-09-16 23:12:12.625 259 12573.12 101.70 54602.25 88888.00 2015-09-16 23:12:12.750 259 12573.08 101.47 54602.25 88888.00 2015-09-16 23:12:12.875 259 12573.10 101.47 54602.25 88888.00 2015-09-16 23:12:13.000 259 12573.10 101.53 54602.25 88888.00 2015-09-16 23:12:13.125 259 12573.10 101.53 54602.28 88888.00 2015-09-16 23:12:13.250 259 12573.08 101.35 54602.25 88888.00 2015-09-16 23:12:13.375 259 12573.12 101.22 54602.28 88888.00 2015-09-16 23:12:13.500 259 12573.10 101.12 54602.28 88888.00 2015-09-16 23:12:13.625 259 12573.08 101.30 54602.28 88888.00 2015-09-16 23:12:13.750 259 12573.10 101.45 54602.30 88888.00 2015-09-16 23:12:13.875 259 12573.05 101.47 54602.32 88888.00 2015-09-16 23:12:14.000 259 12573.00 101.42 54602.30 88888.00 2015-09-16 23:12:14.125 259 12573.00 101.42 54602.30 88888.00 2015-09-16 23:12:14.250 259 12573.05 101.45 54602.30 88888.00 2015-09-16 23:12:14.375 259 12573.02 101.42 54602.30 88888.00 2015-09-16 23:12:14.500 259 12573.05 101.42 54602.30 88888.00 2015-09-16 23:12:14.625 259 12573.05 101.40 54602.32 88888.00 2015-09-16 23:12:14.750 259 12573.10 101.38 54602.32 88888.00 2015-09-16 23:12:14.875 259 12573.10 101.35 54602.32 88888.00 2015-09-16 23:12:15.000 259 12573.05 101.28 54602.32 88888.00 2015-09-16 23:12:15.125 259 12573.02 101.28 54602.32 88888.00 2015-09-16 23:12:15.250 259 12573.00 101.20 54602.32 88888.00 2015-09-16 23:12:15.375 259 12572.98 101.20 54602.32 88888.00 2015-09-16 23:12:15.500 259 12573.00 101.20 54602.35 88888.00 2015-09-16 23:12:15.625 259 12573.02 101.20 54602.35 88888.00 2015-09-16 23:12:15.750 259 12573.05 101.17 54602.32 88888.00 2015-09-16 23:12:15.875 259 12573.08 101.15 54602.35 88888.00 2015-09-16 23:12:16.000 259 12573.10 101.12 54602.30 88888.00 2015-09-16 23:12:16.125 259 12573.10 101.15 54602.32 88888.00 2015-09-16 23:12:16.250 259 12573.05 101.12 54602.35 88888.00 2015-09-16 23:12:16.375 259 12572.98 101.10 54602.32 88888.00 2015-09-16 23:12:16.500 259 12572.90 101.12 54602.32 88888.00 2015-09-16 23:12:16.625 259 12572.98 101.10 54602.38 88888.00 2015-09-16 23:12:16.750 259 12573.00 101.03 54602.35 88888.00 2015-09-16 23:12:16.875 259 12573.00 101.00 54602.32 88888.00 2015-09-16 23:12:17.000 259 12572.95 100.97 54602.35 88888.00 2015-09-16 23:12:17.125 259 12572.92 100.97 54602.35 88888.00 2015-09-16 23:12:17.250 259 12572.90 100.95 54602.35 88888.00 2015-09-16 23:12:17.375 259 12572.92 100.92 54602.32 88888.00 2015-09-16 23:12:17.500 259 12572.88 100.90 54602.32 88888.00 2015-09-16 23:12:17.625 259 12572.85 100.92 54602.35 88888.00 2015-09-16 23:12:17.750 259 12572.90 100.92 54602.35 88888.00 2015-09-16 23:12:17.875 259 12572.92 100.90 54602.30 88888.00 2015-09-16 23:12:18.000 259 12572.98 100.88 54602.30 88888.00 2015-09-16 23:12:18.125 259 12572.95 100.85 54602.32 88888.00 2015-09-16 23:12:18.250 259 12572.92 100.80 54602.32 88888.00 2015-09-16 23:12:18.375 259 12572.92 100.80 54602.32 88888.00 2015-09-16 23:12:18.500 259 12572.90 100.78 54602.32 88888.00 2015-09-16 23:12:18.625 259 12572.98 100.75 54602.32 88888.00 2015-09-16 23:12:18.750 259 12573.00 100.75 54602.35 88888.00 2015-09-16 23:12:18.875 259 12572.95 100.75 54602.35 88888.00 2015-09-16 23:12:19.000 259 12572.98 100.78 54602.35 88888.00 2015-09-16 23:12:19.125 259 12572.95 100.72 54602.32 88888.00 2015-09-16 23:12:19.250 259 12572.98 100.65 54602.35 88888.00 2015-09-16 23:12:19.375 259 12573.05 100.65 54602.32 88888.00 2015-09-16 23:12:19.500 259 12573.00 100.67 54602.35 88888.00 2015-09-16 23:12:19.625 259 12572.95 100.65 54602.35 88888.00 2015-09-16 23:12:19.750 259 12572.98 100.62 54602.35 88888.00 2015-09-16 23:12:19.875 259 12572.95 100.60 54602.32 88888.00 2015-09-16 23:12:20.000 259 12573.00 100.58 54602.35 88888.00 2015-09-16 23:12:20.125 259 12572.98 100.58 54602.32 88888.00 2015-09-16 23:12:20.250 259 12572.98 100.58 54602.35 88888.00 2015-09-16 23:12:20.375 259 12573.00 100.58 54602.35 88888.00 2015-09-16 23:12:20.500 259 12573.00 100.53 54602.35 88888.00 2015-09-16 23:12:20.625 259 12572.95 100.47 54602.35 88888.00 2015-09-16 23:12:20.750 259 12572.92 100.42 54602.35 88888.00 2015-09-16 23:12:20.875 259 12572.90 100.40 54602.35 88888.00 2015-09-16 23:12:21.000 259 12572.90 100.40 54602.35 88888.00 2015-09-16 23:12:21.125 259 12572.92 100.40 54602.35 88888.00 2015-09-16 23:12:21.250 259 12572.92 100.40 54602.35 88888.00 2015-09-16 23:12:21.375 259 12572.95 100.45 54602.38 88888.00 2015-09-16 23:12:21.500 259 12572.92 100.47 54602.35 88888.00 2015-09-16 23:12:21.625 259 12572.92 100.42 54602.32 88888.00 2015-09-16 23:12:21.750 259 12572.92 100.40 54602.32 88888.00 2015-09-16 23:12:21.875 259 12572.95 100.42 54602.35 88888.00 2015-09-16 23:12:22.000 259 12572.92 100.45 54602.35 88888.00 2015-09-16 23:12:22.125 259 12572.90 100.42 54602.35 88888.00 2015-09-16 23:12:22.250 259 12572.85 100.38 54602.32 88888.00 2015-09-16 23:12:22.375 259 12572.88 100.38 54602.35 88888.00 2015-09-16 23:12:22.500 259 12572.92 100.38 54602.35 88888.00 2015-09-16 23:12:22.625 259 12572.92 100.35 54602.35 88888.00 2015-09-16 23:12:22.750 259 12572.90 100.35 54602.35 88888.00 2015-09-16 23:12:22.875 259 12572.92 100.30 54602.35 88888.00 2015-09-16 23:12:23.000 259 12572.92 100.28 54602.32 88888.00 2015-09-16 23:12:23.125 259 12572.90 100.28 54602.35 88888.00 2015-09-16 23:12:23.250 259 12572.92 100.25 54602.35 88888.00 2015-09-16 23:12:23.375 259 12573.02 100.28 54602.35 88888.00 2015-09-16 23:12:23.500 259 12572.98 100.33 54602.35 88888.00 2015-09-16 23:12:23.625 259 12572.92 100.30 54602.35 88888.00 2015-09-16 23:12:23.750 259 12572.95 100.30 54602.35 88888.00 2015-09-16 23:12:23.875 259 12572.92 100.28 54602.38 88888.00 2015-09-16 23:12:24.000 259 12572.90 100.22 54602.38 88888.00 2015-09-16 23:12:24.125 259 12572.92 100.17 54602.35 88888.00 2015-09-16 23:12:24.250 259 12572.95 100.22 54602.38 88888.00 2015-09-16 23:12:24.375 259 12572.98 100.20 54602.38 88888.00 2015-09-16 23:12:24.500 259 12573.00 100.20 54602.35 88888.00 2015-09-16 23:12:24.625 259 12573.02 100.20 54602.35 88888.00 2015-09-16 23:12:24.750 259 12573.05 100.17 54602.35 88888.00 2015-09-16 23:12:24.875 259 12573.02 100.17 54602.35 88888.00 2015-09-16 23:12:25.000 259 12573.00 100.15 54602.35 88888.00 2015-09-16 23:12:25.125 259 12573.00 100.17 54602.35 88888.00 2015-09-16 23:12:25.250 259 12573.02 100.15 54602.35 88888.00 2015-09-16 23:12:25.375 259 12573.02 100.17 54602.38 88888.00 2015-09-16 23:12:25.500 259 12572.98 100.17 54602.35 88888.00 2015-09-16 23:12:25.625 259 12572.92 100.12 54602.35 88888.00 2015-09-16 23:12:25.750 259 12572.98 100.10 54602.35 88888.00 2015-09-16 23:12:25.875 259 12573.00 100.12 54602.35 88888.00 2015-09-16 23:12:26.000 259 12572.92 100.08 54602.35 88888.00 2015-09-16 23:12:26.125 259 12572.90 100.10 54602.38 88888.00 2015-09-16 23:12:26.250 259 12572.92 100.10 54602.40 88888.00 2015-09-16 23:12:26.375 259 12573.00 100.10 54602.35 88888.00 2015-09-16 23:12:26.500 259 12572.98 100.10 54602.38 88888.00 2015-09-16 23:12:26.625 259 12572.90 100.08 54602.35 88888.00 2015-09-16 23:12:26.750 259 12572.88 100.08 54602.38 88888.00 2015-09-16 23:12:26.875 259 12572.88 100.08 54602.38 88888.00 2015-09-16 23:12:27.000 259 12572.83 100.05 54602.40 88888.00 2015-09-16 23:12:27.125 259 12572.88 100.05 54602.40 88888.00 2015-09-16 23:12:27.250 259 12572.88 100.03 54602.38 88888.00 2015-09-16 23:12:27.375 259 12572.90 100.05 54602.35 88888.00 2015-09-16 23:12:27.500 259 12572.88 100.08 54602.38 88888.00 2015-09-16 23:12:27.625 259 12572.88 100.05 54602.40 88888.00 2015-09-16 23:12:27.750 259 12572.83 99.97 54602.38 88888.00 2015-09-16 23:12:27.875 259 12572.85 99.97 54602.35 88888.00 2015-09-16 23:12:28.000 259 12572.95 99.97 54602.38 88888.00 2015-09-16 23:12:28.125 259 12572.92 99.95 54602.38 88888.00 2015-09-16 23:12:28.250 259 12572.85 99.92 54602.38 88888.00 2015-09-16 23:12:28.375 259 12572.83 99.92 54602.38 88888.00 2015-09-16 23:12:28.500 259 12572.85 99.90 54602.40 88888.00 2015-09-16 23:12:28.625 259 12572.85 99.75 54602.38 88888.00 2015-09-16 23:12:28.750 259 12572.80 99.72 54602.38 88888.00 2015-09-16 23:12:28.875 259 12572.80 99.78 54602.32 88888.00 2015-09-16 23:12:29.000 259 12572.83 99.85 54602.32 88888.00 2015-09-16 23:12:29.125 259 12572.83 99.83 54602.38 88888.00 2015-09-16 23:12:29.250 259 12572.80 99.75 54602.38 88888.00 2015-09-16 23:12:29.375 259 12572.85 99.97 54602.38 88888.00 2015-09-16 23:12:29.500 259 12572.85 100.15 54602.35 88888.00 2015-09-16 23:12:29.625 259 12572.83 100.12 54602.35 88888.00 2015-09-16 23:12:29.750 259 12572.88 100.15 54602.38 88888.00 2015-09-16 23:12:29.875 259 12572.90 100.47 54602.38 88888.00 2015-09-16 23:12:30.000 259 12572.88 100.55 54602.35 88888.00 2015-09-16 23:12:30.125 259 12572.85 100.45 54602.35 88888.00 2015-09-16 23:12:30.250 259 12572.80 100.25 54602.38 88888.00 2015-09-16 23:12:30.375 259 12572.83 100.12 54602.38 88888.00 2015-09-16 23:12:30.500 259 12572.83 100.35 54602.35 88888.00 2015-09-16 23:12:30.625 259 12572.80 100.50 54602.38 88888.00 2015-09-16 23:12:30.750 259 12572.77 100.53 54602.35 88888.00 2015-09-16 23:12:30.875 259 12572.75 100.42 54602.32 88888.00 2015-09-16 23:12:31.000 259 12572.77 100.45 54602.32 88888.00 2015-09-16 23:12:31.125 259 12572.75 100.53 54602.35 88888.00 2015-09-16 23:12:31.250 259 12572.77 100.45 54602.35 88888.00 2015-09-16 23:12:31.375 259 12572.88 100.33 54602.35 88888.00 2015-09-16 23:12:31.500 259 12572.85 100.08 54602.35 88888.00 2015-09-16 23:12:31.625 259 12572.85 99.85 54602.32 88888.00 2015-09-16 23:12:31.750 259 12572.83 99.83 54602.35 88888.00 2015-09-16 23:12:31.875 259 12572.80 99.88 54602.35 88888.00 2015-09-16 23:12:32.000 259 12572.77 99.83 54602.35 88888.00 2015-09-16 23:12:32.125 259 12572.80 99.75 54602.35 88888.00 2015-09-16 23:12:32.250 259 12572.80 99.78 54602.38 88888.00 2015-09-16 23:12:32.375 259 12572.83 99.75 54602.35 88888.00 2015-09-16 23:12:32.500 259 12572.85 99.72 54602.35 88888.00 2015-09-16 23:12:32.625 259 12572.92 99.75 54602.38 88888.00 2015-09-16 23:12:32.750 259 12572.90 99.78 54602.38 88888.00 2015-09-16 23:12:32.875 259 12572.85 99.78 54602.38 88888.00 2015-09-16 23:12:33.000 259 12572.85 99.75 54602.35 88888.00 2015-09-16 23:12:33.125 259 12572.88 99.75 54602.38 88888.00 2015-09-16 23:12:33.250 259 12572.85 99.70 54602.38 88888.00 2015-09-16 23:12:33.375 259 12572.85 99.67 54602.35 88888.00 2015-09-16 23:12:33.500 259 12572.88 99.72 54602.38 88888.00 2015-09-16 23:12:33.625 259 12572.88 99.75 54602.38 88888.00 2015-09-16 23:12:33.750 259 12572.88 99.72 54602.40 88888.00 2015-09-16 23:12:33.875 259 12572.88 99.97 54602.40 88888.00 2015-09-16 23:12:34.000 259 12572.85 100.22 54602.43 88888.00 2015-09-16 23:12:34.125 259 12572.88 100.45 54602.43 88888.00 2015-09-16 23:12:34.250 259 12572.88 100.25 54602.43 88888.00 2015-09-16 23:12:34.375 259 12572.90 100.20 54602.40 88888.00 2015-09-16 23:12:34.500 259 12572.90 100.25 54602.40 88888.00 2015-09-16 23:12:34.625 259 12572.88 100.33 54602.40 88888.00 2015-09-16 23:12:34.750 259 12572.85 100.42 54602.38 88888.00 2015-09-16 23:12:34.875 259 12572.85 100.42 54602.38 88888.00 2015-09-16 23:12:35.000 259 12572.90 100.35 54602.38 88888.00 2015-09-16 23:12:35.125 259 12572.88 100.30 54602.38 88888.00 2015-09-16 23:12:35.250 259 12572.83 100.33 54602.38 88888.00 2015-09-16 23:12:35.375 259 12572.85 100.35 54602.40 88888.00 2015-09-16 23:12:35.500 259 12572.88 100.35 54602.38 88888.00 2015-09-16 23:12:35.625 259 12572.92 100.12 54602.35 88888.00 2015-09-16 23:12:35.750 259 12572.98 100.08 54602.35 88888.00 2015-09-16 23:12:35.875 259 12572.90 100.15 54602.35 88888.00 2015-09-16 23:12:36.000 259 12572.88 100.10 54602.35 88888.00 2015-09-16 23:12:36.125 259 12572.92 100.17 54602.38 88888.00 2015-09-16 23:12:36.250 259 12572.95 100.10 54602.38 88888.00 2015-09-16 23:12:36.375 259 12572.95 100.05 54602.35 88888.00 2015-09-16 23:12:36.500 259 12572.98 99.90 54602.35 88888.00 2015-09-16 23:12:36.625 259 12572.98 99.90 54602.35 88888.00 2015-09-16 23:12:36.750 259 12573.02 99.72 54602.38 88888.00 2015-09-16 23:12:36.875 259 12573.00 99.42 54602.38 88888.00 2015-09-16 23:12:37.000 259 12572.95 99.40 54602.35 88888.00 2015-09-16 23:12:37.125 259 12572.92 99.72 54602.35 88888.00 2015-09-16 23:12:37.250 259 12572.88 99.70 54602.35 88888.00 2015-09-16 23:12:37.375 259 12572.88 99.55 54602.35 88888.00 2015-09-16 23:12:37.500 259 12572.92 99.50 54602.35 88888.00 2015-09-16 23:12:37.625 259 12572.95 99.50 54602.35 88888.00 2015-09-16 23:12:37.750 259 12572.98 99.53 54602.35 88888.00 2015-09-16 23:12:37.875 259 12572.95 99.53 54602.35 88888.00 2015-09-16 23:12:38.000 259 12572.98 99.50 54602.38 88888.00 2015-09-16 23:12:38.125 259 12573.00 99.50 54602.35 88888.00 2015-09-16 23:12:38.250 259 12572.90 99.47 54602.32 88888.00 2015-09-16 23:12:38.375 259 12572.85 99.45 54602.32 88888.00 2015-09-16 23:12:38.500 259 12572.85 99.45 54602.32 88888.00 2015-09-16 23:12:38.625 259 12572.92 99.42 54602.35 88888.00 2015-09-16 23:12:38.750 259 12572.95 99.42 54602.32 88888.00 2015-09-16 23:12:38.875 259 12572.92 99.45 54602.32 88888.00 2015-09-16 23:12:39.000 259 12572.90 99.47 54602.32 88888.00 2015-09-16 23:12:39.125 259 12572.88 99.47 54602.35 88888.00 2015-09-16 23:12:39.250 259 12572.88 99.42 54602.35 88888.00 2015-09-16 23:12:39.375 259 12572.95 99.45 54602.38 88888.00 2015-09-16 23:12:39.500 259 12572.98 99.45 54602.35 88888.00 2015-09-16 23:12:39.625 259 12572.92 99.40 54602.32 88888.00 2015-09-16 23:12:39.750 259 12572.92 99.42 54602.32 88888.00 2015-09-16 23:12:39.875 259 12572.95 99.42 54602.30 88888.00 2015-09-16 23:12:40.000 259 12572.95 99.42 54602.32 88888.00 2015-09-16 23:12:40.125 259 12573.00 99.42 54602.32 88888.00 2015-09-16 23:12:40.250 259 12572.98 99.38 54602.32 88888.00 2015-09-16 23:12:40.375 259 12572.98 99.35 54602.32 88888.00 2015-09-16 23:12:40.500 259 12573.00 99.42 54602.35 88888.00 2015-09-16 23:12:40.625 259 12573.05 99.45 54602.35 88888.00 2015-09-16 23:12:40.750 259 12573.10 99.47 54602.32 88888.00 2015-09-16 23:12:40.875 259 12573.08 99.42 54602.30 88888.00 2015-09-16 23:12:41.000 259 12573.05 99.38 54602.30 88888.00 2015-09-16 23:12:41.125 259 12573.05 99.35 54602.32 88888.00 2015-09-16 23:12:41.250 259 12573.05 99.40 54602.32 88888.00 2015-09-16 23:12:41.375 259 12573.05 99.38 54602.35 88888.00 2015-09-16 23:12:41.500 259 12573.02 99.35 54602.32 88888.00 2015-09-16 23:12:41.625 259 12573.08 99.33 54602.32 88888.00 2015-09-16 23:12:41.750 259 12573.12 99.38 54602.32 88888.00 2015-09-16 23:12:41.875 259 12573.12 99.38 54602.32 88888.00 2015-09-16 23:12:42.000 259 12573.12 99.33 54602.32 88888.00 2015-09-16 23:12:42.125 259 12573.12 99.33 54602.30 88888.00 2015-09-16 23:12:42.250 259 12573.15 99.33 54602.35 88888.00 2015-09-16 23:12:42.375 259 12573.25 99.35 54602.35 88888.00 2015-09-16 23:12:42.500 259 12573.25 99.35 54602.32 88888.00 2015-09-16 23:12:42.625 259 12573.20 99.35 54602.35 88888.00 2015-09-16 23:12:42.750 259 12573.17 99.33 54602.35 88888.00 2015-09-16 23:12:42.875 259 12573.23 99.33 54602.35 88888.00 2015-09-16 23:12:43.000 259 12573.25 99.30 54602.35 88888.00 2015-09-16 23:12:43.125 259 12573.23 99.35 54602.35 88888.00 2015-09-16 23:12:43.250 259 12573.23 99.35 54602.38 88888.00 2015-09-16 23:12:43.375 259 12573.23 99.35 54602.35 88888.00 2015-09-16 23:12:43.500 259 12573.12 99.33 54602.32 88888.00 2015-09-16 23:12:43.625 259 12573.15 99.33 54602.32 88888.00 2015-09-16 23:12:43.750 259 12573.23 99.30 54602.32 88888.00 2015-09-16 23:12:43.875 259 12573.25 99.33 54602.35 88888.00 2015-09-16 23:12:44.000 259 12573.25 99.33 54602.35 88888.00 2015-09-16 23:12:44.125 259 12573.20 99.35 54602.35 88888.00 2015-09-16 23:12:44.250 259 12573.10 99.33 54602.38 88888.00 2015-09-16 23:12:44.375 259 12573.12 99.33 54602.35 88888.00 2015-09-16 23:12:44.500 259 12573.15 99.33 54602.35 88888.00 2015-09-16 23:12:44.625 259 12573.15 99.30 54602.32 88888.00 2015-09-16 23:12:44.750 259 12573.10 99.30 54602.30 88888.00 2015-09-16 23:12:44.875 259 12573.10 99.30 54602.32 88888.00 2015-09-16 23:12:45.000 259 12573.17 99.33 54602.32 88888.00 2015-09-16 23:12:45.125 259 12573.17 99.33 54602.35 88888.00 2015-09-16 23:12:45.250 259 12573.10 99.30 54602.35 88888.00 2015-09-16 23:12:45.375 259 12573.12 99.25 54602.32 88888.00 2015-09-16 23:12:45.500 259 12573.12 99.25 54602.32 88888.00 2015-09-16 23:12:45.625 259 12573.10 99.20 54602.30 88888.00 2015-09-16 23:12:45.750 259 12573.10 99.22 54602.30 88888.00 2015-09-16 23:12:45.875 259 12573.12 99.22 54602.32 88888.00 2015-09-16 23:12:46.000 259 12573.15 99.20 54602.30 88888.00 2015-09-16 23:12:46.125 259 12573.10 99.22 54602.32 88888.00 2015-09-16 23:12:46.250 259 12573.08 99.20 54602.35 88888.00 2015-09-16 23:12:46.375 259 12573.10 99.20 54602.35 88888.00 2015-09-16 23:12:46.500 259 12573.05 99.20 54602.35 88888.00 2015-09-16 23:12:46.625 259 12573.08 99.20 54602.35 88888.00 2015-09-16 23:12:46.750 259 12573.12 99.20 54602.35 88888.00 2015-09-16 23:12:46.875 259 12573.12 99.22 54602.38 88888.00 2015-09-16 23:12:47.000 259 12573.10 99.20 54602.35 88888.00 2015-09-16 23:12:47.125 259 12573.10 99.17 54602.35 88888.00 2015-09-16 23:12:47.250 259 12573.08 99.15 54602.38 88888.00 2015-09-16 23:12:47.375 259 12573.17 99.15 54602.38 88888.00 2015-09-16 23:12:47.500 259 12573.17 99.17 54602.38 88888.00 2015-09-16 23:12:47.625 259 12573.17 99.15 54602.35 88888.00 2015-09-16 23:12:47.750 259 12573.15 99.15 54602.38 88888.00 2015-09-16 23:12:47.875 259 12573.10 99.12 54602.38 88888.00 2015-09-16 23:12:48.000 259 12573.05 99.12 54602.38 88888.00 2015-09-16 23:12:48.125 259 12573.05 99.15 54602.40 88888.00 2015-09-16 23:12:48.250 259 12573.08 99.10 54602.38 88888.00 2015-09-16 23:12:48.375 259 12573.17 99.10 54602.35 88888.00 2015-09-16 23:12:48.500 259 12573.20 99.08 54602.35 88888.00 2015-09-16 23:12:48.625 259 12573.15 99.05 54602.35 88888.00 2015-09-16 23:12:48.750 259 12573.15 99.05 54602.35 88888.00 2015-09-16 23:12:48.875 259 12573.17 99.05 54602.35 88888.00 2015-09-16 23:12:49.000 259 12573.12 99.05 54602.38 88888.00 2015-09-16 23:12:49.125 259 12573.10 99.08 54602.38 88888.00 2015-09-16 23:12:49.250 259 12573.08 99.03 54602.40 88888.00 2015-09-16 23:12:49.375 259 12573.15 99.00 54602.38 88888.00 2015-09-16 23:12:49.500 259 12573.17 98.97 54602.38 88888.00 2015-09-16 23:12:49.625 259 12573.10 98.95 54602.38 88888.00 2015-09-16 23:12:49.750 259 12573.02 98.97 54602.38 88888.00 2015-09-16 23:12:49.875 259 12572.98 98.97 54602.40 88888.00 2015-09-16 23:12:50.000 259 12573.08 98.95 54602.40 88888.00 2015-09-16 23:12:50.125 259 12573.08 98.92 54602.40 88888.00 2015-09-16 23:12:50.250 259 12573.05 98.88 54602.38 88888.00 2015-09-16 23:12:50.375 259 12573.10 98.90 54602.38 88888.00 2015-09-16 23:12:50.500 259 12573.12 98.88 54602.35 88888.00 2015-09-16 23:12:50.625 259 12573.17 98.90 54602.38 88888.00 2015-09-16 23:12:50.750 259 12573.20 98.97 54602.38 88888.00 2015-09-16 23:12:50.875 259 12573.15 98.95 54602.35 88888.00 2015-09-16 23:12:51.000 259 12573.10 98.88 54602.35 88888.00 2015-09-16 23:12:51.125 259 12573.10 98.88 54602.38 88888.00 2015-09-16 23:12:51.250 259 12573.08 98.88 54602.40 88888.00 2015-09-16 23:12:51.375 259 12573.10 98.88 54602.38 88888.00 2015-09-16 23:12:51.500 259 12573.10 98.88 54602.38 88888.00 2015-09-16 23:12:51.625 259 12573.17 98.90 54602.38 88888.00 2015-09-16 23:12:51.750 259 12573.20 98.88 54602.38 88888.00 2015-09-16 23:12:51.875 259 12573.17 98.85 54602.38 88888.00 2015-09-16 23:12:52.000 259 12573.17 98.80 54602.38 88888.00 2015-09-16 23:12:52.125 259 12573.17 98.80 54602.38 88888.00 2015-09-16 23:12:52.250 259 12573.08 98.80 54602.38 88888.00 2015-09-16 23:12:52.375 259 12573.12 98.83 54602.38 88888.00 2015-09-16 23:12:52.500 259 12573.15 98.80 54602.40 88888.00 2015-09-16 23:12:52.625 259 12573.15 98.80 54602.35 88888.00 2015-09-16 23:12:52.750 259 12573.15 98.80 54602.38 88888.00 2015-09-16 23:12:52.875 259 12573.17 98.80 54602.38 88888.00 2015-09-16 23:12:53.000 259 12573.20 98.80 54602.35 88888.00 2015-09-16 23:12:53.125 259 12573.23 98.78 54602.38 88888.00 2015-09-16 23:12:53.250 259 12573.23 98.75 54602.38 88888.00 2015-09-16 23:12:53.375 259 12573.23 98.75 54602.38 88888.00 2015-09-16 23:12:53.500 259 12573.25 98.72 54602.38 88888.00 2015-09-16 23:12:53.625 259 12573.30 98.72 54602.38 88888.00 2015-09-16 23:12:53.750 259 12573.25 98.70 54602.35 88888.00 2015-09-16 23:12:53.875 259 12573.20 98.70 54602.38 88888.00 2015-09-16 23:12:54.000 259 12573.23 98.70 54602.38 88888.00 2015-09-16 23:12:54.125 259 12573.23 98.72 54602.38 88888.00 2015-09-16 23:12:54.250 259 12573.20 98.70 54602.38 88888.00 2015-09-16 23:12:54.375 259 12573.25 98.70 54602.38 88888.00 2015-09-16 23:12:54.500 259 12573.25 98.67 54602.38 88888.00 2015-09-16 23:12:54.625 259 12573.33 98.62 54602.38 88888.00 2015-09-16 23:12:54.750 259 12573.33 98.60 54602.40 88888.00 2015-09-16 23:12:54.875 259 12573.25 98.62 54602.40 88888.00 2015-09-16 23:12:55.000 259 12573.17 98.60 54602.43 88888.00 2015-09-16 23:12:55.125 259 12573.17 98.58 54602.43 88888.00 2015-09-16 23:12:55.250 259 12573.15 98.58 54602.43 88888.00 2015-09-16 23:12:55.375 259 12573.17 98.58 54602.38 88888.00 2015-09-16 23:12:55.500 259 12573.17 98.58 54602.40 88888.00 2015-09-16 23:12:55.625 259 12573.25 98.55 54602.40 88888.00 2015-09-16 23:12:55.750 259 12573.27 98.53 54602.43 88888.00 2015-09-16 23:12:55.875 259 12573.17 98.53 54602.40 88888.00 2015-09-16 23:12:56.000 259 12573.15 98.47 54602.40 88888.00 2015-09-16 23:12:56.125 259 12573.23 98.42 54602.43 88888.00 2015-09-16 23:12:56.250 259 12573.23 98.38 54602.40 88888.00 2015-09-16 23:12:56.375 259 12573.30 98.40 54602.40 88888.00 2015-09-16 23:12:56.500 259 12573.33 98.40 54602.40 88888.00 2015-09-16 23:12:56.625 259 12573.33 98.38 54602.40 88888.00 2015-09-16 23:12:56.750 259 12573.38 98.38 54602.40 88888.00 2015-09-16 23:12:56.875 259 12573.33 98.35 54602.38 88888.00 2015-09-16 23:12:57.000 259 12573.25 98.33 54602.38 88888.00 2015-09-16 23:12:57.125 259 12573.20 98.30 54602.38 88888.00 2015-09-16 23:12:57.250 259 12573.25 98.30 54602.38 88888.00 2015-09-16 23:12:57.375 259 12573.30 98.33 54602.38 88888.00 2015-09-16 23:12:57.500 259 12573.25 98.30 54602.38 88888.00 2015-09-16 23:12:57.625 259 12573.27 98.28 54602.40 88888.00 2015-09-16 23:12:57.750 259 12573.27 98.25 54602.40 88888.00 2015-09-16 23:12:57.875 259 12573.23 98.25 54602.40 88888.00 2015-09-16 23:12:58.000 259 12573.23 98.22 54602.43 88888.00 2015-09-16 23:12:58.125 259 12573.25 98.22 54602.43 88888.00 2015-09-16 23:12:58.250 259 12573.23 98.20 54602.43 88888.00 2015-09-16 23:12:58.375 259 12573.25 98.20 54602.40 88888.00 2015-09-16 23:12:58.500 259 12573.27 98.20 54602.43 88888.00 2015-09-16 23:12:58.625 259 12573.23 98.20 54602.40 88888.00 2015-09-16 23:12:58.750 259 12573.23 98.17 54602.40 88888.00 2015-09-16 23:12:58.875 259 12573.20 98.12 54602.40 88888.00 2015-09-16 23:12:59.000 259 12573.20 98.10 54602.38 88888.00 2015-09-16 23:12:59.125 259 12573.23 98.08 54602.40 88888.00 2015-09-16 23:12:59.250 259 12573.23 98.05 54602.40 88888.00 2015-09-16 23:12:59.375 259 12573.23 98.10 54602.40 88888.00 2015-09-16 23:12:59.500 259 12573.20 98.10 54602.43 88888.00 2015-09-16 23:12:59.625 259 12573.17 98.08 54602.43 88888.00 2015-09-16 23:12:59.750 259 12573.17 98.03 54602.43 88888.00 2015-09-16 23:12:59.875 259 12573.15 98.03 54602.43 88888.00 2015-09-16 23:13:00.000 259 12573.17 97.97 54602.43 88888.00 2015-09-16 23:13:00.125 259 12573.17 97.97 54602.45 88888.00 2015-09-16 23:13:00.250 259 12573.12 97.92 54602.43 88888.00 2015-09-16 23:13:00.375 259 12573.10 97.95 54602.43 88888.00 2015-09-16 23:13:00.500 259 12573.10 97.92 54602.43 88888.00 2015-09-16 23:13:00.625 259 12573.08 97.90 54602.43 88888.00 2015-09-16 23:13:00.750 259 12573.08 97.92 54602.45 88888.00 2015-09-16 23:13:00.875 259 12573.02 97.88 54602.43 88888.00 2015-09-16 23:13:01.000 259 12573.02 97.88 54602.43 88888.00 2015-09-16 23:13:01.125 259 12573.08 97.83 54602.43 88888.00 2015-09-16 23:13:01.250 259 12573.12 97.83 54602.43 88888.00 2015-09-16 23:13:01.375 259 12573.23 97.80 54602.43 88888.00 2015-09-16 23:13:01.500 259 12573.17 97.80 54602.43 88888.00 2015-09-16 23:13:01.625 259 12573.12 97.78 54602.43 88888.00 2015-09-16 23:13:01.750 259 12573.10 97.78 54602.43 88888.00 2015-09-16 23:13:01.875 259 12573.15 97.72 54602.43 88888.00 2015-09-16 23:13:02.000 259 12573.15 97.72 54602.40 88888.00 2015-09-16 23:13:02.125 259 12573.17 97.70 54602.43 88888.00 2015-09-16 23:13:02.250 259 12573.20 97.72 54602.43 88888.00 2015-09-16 23:13:02.375 259 12573.23 97.72 54602.43 88888.00 2015-09-16 23:13:02.500 259 12573.12 97.83 54602.43 88888.00 2015-09-16 23:13:02.625 259 12573.15 98.20 54602.45 88888.00 2015-09-16 23:13:02.750 259 12573.20 98.35 54602.45 88888.00 2015-09-16 23:13:02.875 259 12573.12 98.33 54602.43 88888.00 2015-09-16 23:13:03.000 259 12573.05 98.22 54602.45 88888.00 2015-09-16 23:13:03.125 259 12573.10 97.90 54602.43 88888.00 2015-09-16 23:13:03.250 259 12573.12 97.65 54602.45 88888.00 2015-09-16 23:13:03.375 259 12573.15 97.58 54602.45 88888.00 2015-09-16 23:13:03.500 259 12573.10 97.50 54602.43 88888.00 2015-09-16 23:13:03.625 259 12573.10 97.47 54602.43 88888.00 2015-09-16 23:13:03.750 259 12573.12 97.53 54602.45 88888.00 2015-09-16 23:13:03.875 259 12573.12 97.58 54602.45 88888.00 2015-09-16 23:13:04.000 259 12573.12 97.47 54602.45 88888.00 2015-09-16 23:13:04.125 259 12573.12 97.45 54602.45 88888.00 2015-09-16 23:13:04.250 259 12573.10 97.45 54602.45 88888.00 2015-09-16 23:13:04.375 259 12573.12 97.47 54602.45 88888.00 2015-09-16 23:13:04.500 259 12573.05 97.45 54602.43 88888.00 2015-09-16 23:13:04.625 259 12573.10 97.42 54602.45 88888.00 2015-09-16 23:13:04.750 259 12573.12 97.45 54602.45 88888.00 2015-09-16 23:13:04.875 259 12573.17 97.45 54602.45 88888.00 2015-09-16 23:13:05.000 259 12573.17 97.50 54602.45 88888.00 2015-09-16 23:13:05.125 259 12573.12 97.50 54602.47 88888.00 2015-09-16 23:13:05.250 259 12573.10 97.50 54602.47 88888.00 2015-09-16 23:13:05.375 259 12573.12 97.50 54602.45 88888.00 2015-09-16 23:13:05.500 259 12573.08 97.47 54602.47 88888.00 2015-09-16 23:13:05.625 259 12573.10 97.42 54602.47 88888.00 2015-09-16 23:13:05.750 259 12573.12 97.42 54602.47 88888.00 2015-09-16 23:13:05.875 259 12573.20 97.45 54602.47 88888.00 2015-09-16 23:13:06.000 259 12573.25 97.47 54602.47 88888.00 2015-09-16 23:13:06.125 259 12573.15 97.45 54602.47 88888.00 2015-09-16 23:13:06.250 259 12573.02 97.45 54602.50 88888.00 2015-09-16 23:13:06.375 259 12573.08 97.45 54602.50 88888.00 2015-09-16 23:13:06.500 259 12573.08 97.42 54602.47 88888.00 2015-09-16 23:13:06.625 259 12573.02 97.40 54602.47 88888.00 2015-09-16 23:13:06.750 259 12572.98 97.42 54602.50 88888.00 2015-09-16 23:13:06.875 259 12572.98 97.42 54602.50 88888.00 2015-09-16 23:13:07.000 259 12573.00 97.42 54602.47 88888.00 2015-09-16 23:13:07.125 259 12573.00 97.38 54602.50 88888.00 2015-09-16 23:13:07.250 259 12572.98 97.35 54602.50 88888.00 2015-09-16 23:13:07.375 259 12572.95 97.35 54602.47 88888.00 2015-09-16 23:13:07.500 259 12572.92 97.33 54602.50 88888.00 2015-09-16 23:13:07.625 259 12573.02 97.35 54602.50 88888.00 2015-09-16 23:13:07.750 259 12573.10 97.38 54602.50 88888.00 2015-09-16 23:13:07.875 259 12573.10 97.33 54602.50 88888.00 2015-09-16 23:13:08.000 259 12573.08 97.33 54602.50 88888.00 2015-09-16 23:13:08.125 259 12573.05 97.35 54602.50 88888.00 2015-09-16 23:13:08.250 259 12573.05 97.33 54602.53 88888.00 2015-09-16 23:13:08.375 259 12573.02 97.30 54602.53 88888.00 2015-09-16 23:13:08.500 259 12573.02 97.33 54602.50 88888.00 2015-09-16 23:13:08.625 259 12573.05 97.35 54602.47 88888.00 2015-09-16 23:13:08.750 259 12573.08 97.35 54602.53 88888.00 2015-09-16 23:13:08.875 259 12573.08 97.30 54602.53 88888.00 2015-09-16 23:13:09.000 259 12573.08 97.30 54602.50 88888.00 2015-09-16 23:13:09.125 259 12573.05 97.28 54602.47 88888.00 2015-09-16 23:13:09.250 259 12573.00 97.28 54602.47 88888.00 2015-09-16 23:13:09.375 259 12573.00 97.30 54602.47 88888.00 2015-09-16 23:13:09.500 259 12573.00 97.28 54602.50 88888.00 2015-09-16 23:13:09.625 259 12573.05 97.22 54602.53 88888.00 2015-09-16 23:13:09.750 259 12573.08 97.20 54602.53 88888.00 2015-09-16 23:13:09.875 259 12573.05 97.10 54602.53 88888.00 2015-09-16 23:13:10.000 259 12573.05 97.10 54602.50 88888.00 2015-09-16 23:13:10.125 259 12573.10 97.17 54602.50 88888.00 2015-09-16 23:13:10.250 259 12573.12 97.25 54602.50 88888.00 2015-09-16 23:13:10.375 259 12573.20 97.22 54602.50 88888.00 2015-09-16 23:13:10.500 259 12573.15 97.17 54602.50 88888.00 2015-09-16 23:13:10.625 259 12573.05 97.15 54602.50 88888.00 2015-09-16 23:13:10.750 259 12573.02 97.15 54602.53 88888.00 2015-09-16 23:13:10.875 259 12573.05 97.15 54602.53 88888.00 2015-09-16 23:13:11.000 259 12572.98 97.12 54602.55 88888.00 2015-09-16 23:13:11.125 259 12572.88 97.10 54602.55 88888.00 2015-09-16 23:13:11.250 259 12572.90 97.08 54602.55 88888.00 2015-09-16 23:13:11.375 259 12572.98 97.10 54602.57 88888.00 2015-09-16 23:13:11.500 259 12572.98 97.10 54602.57 88888.00 2015-09-16 23:13:11.625 259 12572.98 97.10 54602.55 88888.00 2015-09-16 23:13:11.750 259 12572.92 97.08 54602.55 88888.00 2015-09-16 23:13:11.875 259 12572.92 97.05 54602.55 88888.00 2015-09-16 23:13:12.000 259 12573.00 97.03 54602.53 88888.00 2015-09-16 23:13:12.125 259 12573.00 97.00 54602.53 88888.00 2015-09-16 23:13:12.250 259 12572.95 96.95 54602.57 88888.00 2015-09-16 23:13:12.375 259 12572.98 96.92 54602.57 88888.00 2015-09-16 23:13:12.500 259 12572.95 96.88 54602.53 88888.00 2015-09-16 23:13:12.625 259 12572.92 96.85 54602.53 88888.00 2015-09-16 23:13:12.750 259 12572.95 96.83 54602.50 88888.00 2015-09-16 23:13:12.875 259 12572.98 96.85 54602.53 88888.00 2015-09-16 23:13:13.000 259 12573.00 96.85 54602.55 88888.00 2015-09-16 23:13:13.125 259 12572.95 96.85 54602.55 88888.00 2015-09-16 23:13:13.250 259 12572.95 96.83 54602.55 88888.00 2015-09-16 23:13:13.375 259 12573.02 96.83 54602.53 88888.00 2015-09-16 23:13:13.500 259 12573.00 96.78 54602.55 88888.00 2015-09-16 23:13:13.625 259 12573.00 96.75 54602.55 88888.00 2015-09-16 23:13:13.750 259 12572.98 96.72 54602.55 88888.00 2015-09-16 23:13:13.875 259 12572.88 96.70 54602.55 88888.00 2015-09-16 23:13:14.000 259 12572.85 96.67 54602.55 88888.00 2015-09-16 23:13:14.125 259 12572.88 96.65 54602.53 88888.00 2015-09-16 23:13:14.250 259 12572.90 96.65 54602.55 88888.00 2015-09-16 23:13:14.375 259 12572.92 96.65 54602.55 88888.00 2015-09-16 23:13:14.500 259 12572.95 96.60 54602.53 88888.00 2015-09-16 23:13:14.625 259 12572.98 96.60 54602.55 88888.00 2015-09-16 23:13:14.750 259 12572.92 96.62 54602.55 88888.00 2015-09-16 23:13:14.875 259 12572.92 96.62 54602.53 88888.00 2015-09-16 23:13:15.000 259 12572.90 96.62 54602.53 88888.00 2015-09-16 23:13:15.125 259 12572.90 96.58 54602.55 88888.00 2015-09-16 23:13:15.250 259 12572.90 96.53 54602.53 88888.00 2015-09-16 23:13:15.375 259 12572.95 96.53 54602.53 88888.00 2015-09-16 23:13:15.500 259 12573.02 96.58 54602.55 88888.00 2015-09-16 23:13:15.625 259 12573.05 96.58 54602.57 88888.00 2015-09-16 23:13:15.750 259 12573.05 96.58 54602.55 88888.00 2015-09-16 23:13:15.875 259 12573.00 96.53 54602.53 88888.00 2015-09-16 23:13:16.000 259 12572.90 96.47 54602.50 88888.00 2015-09-16 23:13:16.125 259 12572.90 96.47 54602.53 88888.00 2015-09-16 23:13:16.250 259 12572.90 96.45 54602.53 88888.00 2015-09-16 23:13:16.375 259 12572.85 96.45 54602.53 88888.00 2015-09-16 23:13:16.500 259 12572.85 96.45 54602.55 88888.00 2015-09-16 23:13:16.625 259 12572.90 96.40 54602.53 88888.00 2015-09-16 23:13:16.750 259 12572.88 96.42 54602.53 88888.00 2015-09-16 23:13:16.875 259 12572.83 96.40 54602.53 88888.00 2015-09-16 23:13:17.000 259 12572.85 96.40 54602.53 88888.00 2015-09-16 23:13:17.125 259 12572.88 96.40 54602.57 88888.00 2015-09-16 23:13:17.250 259 12572.83 96.40 54602.57 88888.00 2015-09-16 23:13:17.375 259 12572.88 96.40 54602.55 88888.00 2015-09-16 23:13:17.500 259 12572.90 96.38 54602.53 88888.00 2015-09-16 23:13:17.625 259 12572.88 96.35 54602.53 88888.00 2015-09-16 23:13:17.750 259 12572.83 96.35 54602.53 88888.00 2015-09-16 23:13:17.875 259 12572.83 96.35 54602.53 88888.00 2015-09-16 23:13:18.000 259 12572.85 96.38 54602.53 88888.00 2015-09-16 23:13:18.125 259 12572.88 96.35 54602.55 88888.00 2015-09-16 23:13:18.250 259 12572.83 96.42 54602.55 88888.00 2015-09-16 23:13:18.375 259 12572.80 96.47 54602.55 88888.00 2015-09-16 23:13:18.500 259 12572.80 96.30 54602.55 88888.00 2015-09-16 23:13:18.625 259 12572.80 96.12 54602.57 88888.00 2015-09-16 23:13:18.750 259 12572.77 96.15 54602.57 88888.00 2015-09-16 23:13:18.875 259 12572.83 96.25 54602.60 88888.00 2015-09-16 23:13:19.000 259 12572.88 96.28 54602.57 88888.00 2015-09-16 23:13:19.125 259 12572.88 96.25 54602.57 88888.00 2015-09-16 23:13:19.250 259 12572.85 96.28 54602.60 88888.00 2015-09-16 23:13:19.375 259 12572.85 96.25 54602.57 88888.00 2015-09-16 23:13:19.500 259 12572.83 96.22 54602.55 88888.00 2015-09-16 23:13:19.625 259 12572.83 96.25 54602.57 88888.00 2015-09-16 23:13:19.750 259 12572.85 96.20 54602.57 88888.00 2015-09-16 23:13:19.875 259 12572.85 96.17 54602.55 88888.00 2015-09-16 23:13:20.000 259 12572.90 96.20 54602.53 88888.00 2015-09-16 23:13:20.125 259 12572.92 96.22 54602.53 88888.00 2015-09-16 23:13:20.250 259 12572.83 96.17 54602.55 88888.00 2015-09-16 23:13:20.375 259 12572.77 96.15 54602.55 88888.00 2015-09-16 23:13:20.500 259 12572.83 96.12 54602.55 88888.00 2015-09-16 23:13:20.625 259 12572.83 96.12 54602.53 88888.00 2015-09-16 23:13:20.750 259 12572.80 96.08 54602.55 88888.00 2015-09-16 23:13:20.875 259 12572.83 96.08 54602.55 88888.00 2015-09-16 23:13:21.000 259 12572.88 96.08 54602.55 88888.00 2015-09-16 23:13:21.125 259 12572.92 96.12 54602.55 88888.00 2015-09-16 23:13:21.250 259 12572.90 96.10 54602.55 88888.00 2015-09-16 23:13:21.375 259 12572.88 96.10 54602.55 88888.00 2015-09-16 23:13:21.500 259 12572.90 96.10 54602.57 88888.00 2015-09-16 23:13:21.625 259 12572.90 96.10 54602.57 88888.00 2015-09-16 23:13:21.750 259 12572.90 96.08 54602.57 88888.00 2015-09-16 23:13:21.875 259 12572.83 96.05 54602.57 88888.00 2015-09-16 23:13:22.000 259 12572.77 96.00 54602.55 88888.00 2015-09-16 23:13:22.125 259 12572.80 96.03 54602.55 88888.00 2015-09-16 23:13:22.250 259 12572.80 96.03 54602.57 88888.00 2015-09-16 23:13:22.375 259 12572.83 96.08 54602.55 88888.00 2015-09-16 23:13:22.500 259 12572.80 96.05 54602.55 88888.00 2015-09-16 23:13:22.625 259 12572.83 96.05 54602.55 88888.00 2015-09-16 23:13:22.750 259 12572.88 96.03 54602.57 88888.00 2015-09-16 23:13:22.875 259 12572.92 95.97 54602.55 88888.00 2015-09-16 23:13:23.000 259 12572.92 95.95 54602.53 88888.00 2015-09-16 23:13:23.125 259 12572.85 95.97 54602.55 88888.00 2015-09-16 23:13:23.250 259 12572.77 96.00 54602.55 88888.00 2015-09-16 23:13:23.375 259 12572.75 95.90 54602.55 88888.00 2015-09-16 23:13:23.500 259 12572.75 95.88 54602.55 88888.00 2015-09-16 23:13:23.625 259 12572.83 95.95 54602.57 88888.00 2015-09-16 23:13:23.750 259 12572.80 96.00 54602.55 88888.00 2015-09-16 23:13:23.875 259 12572.77 96.00 54602.57 88888.00 2015-09-16 23:13:24.000 259 12572.77 95.95 54602.55 88888.00 2015-09-16 23:13:24.125 259 12572.83 95.90 54602.57 88888.00 2015-09-16 23:13:24.250 259 12572.83 95.83 54602.57 88888.00 2015-09-16 23:13:24.375 259 12572.80 95.80 54602.57 88888.00 2015-09-16 23:13:24.500 259 12572.80 95.88 54602.57 88888.00 2015-09-16 23:13:24.625 259 12572.85 95.92 54602.57 88888.00 2015-09-16 23:13:24.750 259 12572.88 95.92 54602.60 88888.00 2015-09-16 23:13:24.875 259 12572.85 95.90 54602.57 88888.00 2015-09-16 23:13:25.000 259 12572.85 95.70 54602.55 88888.00 2015-09-16 23:13:25.125 259 12572.83 95.78 54602.57 88888.00 2015-09-16 23:13:25.250 259 12572.83 95.90 54602.55 88888.00 2015-09-16 23:13:25.375 259 12572.88 95.85 54602.55 88888.00 2015-09-16 23:13:25.500 259 12572.85 95.80 54602.55 88888.00 2015-09-16 23:13:25.625 259 12572.85 95.80 54602.55 88888.00 2015-09-16 23:13:25.750 259 12572.85 95.83 54602.55 88888.00 2015-09-16 23:13:25.875 259 12572.90 95.85 54602.55 88888.00 2015-09-16 23:13:26.000 259 12572.92 95.78 54602.55 88888.00 2015-09-16 23:13:26.125 259 12572.90 95.70 54602.53 88888.00 2015-09-16 23:13:26.250 259 12572.85 95.78 54602.57 88888.00 2015-09-16 23:13:26.375 259 12572.88 95.90 54602.55 88888.00 2015-09-16 23:13:26.500 259 12572.88 95.90 54602.57 88888.00 2015-09-16 23:13:26.625 259 12572.85 95.88 54602.57 88888.00 2015-09-16 23:13:26.750 259 12572.83 95.80 54602.55 88888.00 2015-09-16 23:13:26.875 259 12572.88 95.80 54602.57 88888.00 2015-09-16 23:13:27.000 259 12572.92 95.75 54602.55 88888.00 2015-09-16 23:13:27.125 259 12572.85 95.72 54602.55 88888.00 2015-09-16 23:13:27.250 259 12572.83 95.80 54602.57 88888.00 2015-09-16 23:13:27.375 259 12572.90 95.80 54602.57 88888.00 2015-09-16 23:13:27.500 259 12572.92 95.78 54602.55 88888.00 2015-09-16 23:13:27.625 259 12572.95 95.72 54602.55 88888.00 2015-09-16 23:13:27.750 259 12572.88 95.72 54602.55 88888.00 2015-09-16 23:13:27.875 259 12572.85 95.70 54602.53 88888.00 2015-09-16 23:13:28.000 259 12572.88 95.70 54602.55 88888.00 2015-09-16 23:13:28.125 259 12572.95 95.70 54602.53 88888.00 2015-09-16 23:13:28.250 259 12572.92 95.67 54602.53 88888.00 2015-09-16 23:13:28.375 259 12573.00 95.70 54602.57 88888.00 2015-09-16 23:13:28.500 259 12572.98 95.65 54602.57 88888.00 2015-09-16 23:13:28.625 259 12572.95 95.67 54602.57 88888.00 2015-09-16 23:13:28.750 259 12572.95 95.70 54602.55 88888.00 2015-09-16 23:13:28.875 259 12572.88 95.72 54602.55 88888.00 2015-09-16 23:13:29.000 259 12572.88 95.67 54602.55 88888.00 2015-09-16 23:13:29.125 259 12572.90 95.65 54602.57 88888.00 2015-09-16 23:13:29.250 259 12572.90 95.62 54602.57 88888.00 2015-09-16 23:13:29.375 259 12572.95 95.58 54602.57 88888.00 2015-09-16 23:13:29.500 259 12572.92 95.60 54602.60 88888.00 2015-09-16 23:13:29.625 259 12572.98 95.58 54602.60 88888.00 2015-09-16 23:13:29.750 259 12572.98 95.53 54602.55 88888.00 2015-09-16 23:13:29.875 259 12572.88 95.50 54602.55 88888.00 2015-09-16 23:13:30.000 259 12572.85 95.53 54602.57 88888.00 2015-09-16 23:13:30.125 259 12572.85 95.53 54602.57 88888.00 2015-09-16 23:13:30.250 259 12572.83 95.55 54602.57 88888.00 2015-09-16 23:13:30.375 259 12572.88 95.55 54602.60 88888.00 2015-09-16 23:13:30.500 259 12572.88 95.55 54602.57 88888.00 2015-09-16 23:13:30.625 259 12572.88 95.58 54602.60 88888.00 2015-09-16 23:13:30.750 259 12572.83 95.55 54602.57 88888.00 2015-09-16 23:13:30.875 259 12572.83 95.50 54602.57 88888.00 2015-09-16 23:13:31.000 259 12572.85 95.47 54602.57 88888.00 2015-09-16 23:13:31.125 259 12572.85 95.45 54602.60 88888.00 2015-09-16 23:13:31.250 259 12572.83 95.45 54602.57 88888.00 2015-09-16 23:13:31.375 259 12572.85 95.47 54602.55 88888.00 2015-09-16 23:13:31.500 259 12572.85 95.50 54602.55 88888.00 2015-09-16 23:13:31.625 259 12572.90 95.47 54602.55 88888.00 2015-09-16 23:13:31.750 259 12572.90 95.45 54602.57 88888.00 2015-09-16 23:13:31.875 259 12572.85 95.45 54602.57 88888.00 2015-09-16 23:13:32.000 259 12572.83 95.45 54602.55 88888.00 2015-09-16 23:13:32.125 259 12572.83 95.42 54602.57 88888.00 2015-09-16 23:13:32.250 259 12572.80 95.42 54602.60 88888.00 2015-09-16 23:13:32.375 259 12572.90 95.42 54602.57 88888.00 2015-09-16 23:13:32.500 259 12572.88 95.40 54602.55 88888.00 2015-09-16 23:13:32.625 259 12572.83 95.35 54602.55 88888.00 2015-09-16 23:13:32.750 259 12572.83 95.33 54602.55 88888.00 2015-09-16 23:13:32.875 259 12572.83 95.30 54602.57 88888.00 2015-09-16 23:13:33.000 259 12572.83 95.33 54602.55 88888.00 2015-09-16 23:13:33.125 259 12572.85 95.35 54602.57 88888.00 2015-09-16 23:13:33.250 259 12572.88 95.38 54602.57 88888.00 2015-09-16 23:13:33.375 259 12572.90 95.38 54602.55 88888.00 2015-09-16 23:13:33.500 259 12572.88 95.38 54602.55 88888.00 2015-09-16 23:13:33.625 259 12572.88 95.42 54602.55 88888.00 2015-09-16 23:13:33.750 259 12572.90 95.40 54602.55 88888.00 2015-09-16 23:13:33.875 259 12572.90 95.30 54602.57 88888.00 2015-09-16 23:13:34.000 259 12572.85 95.22 54602.55 88888.00 2015-09-16 23:13:34.125 259 12572.85 95.15 54602.53 88888.00 2015-09-16 23:13:34.250 259 12572.85 95.15 54602.55 88888.00 2015-09-16 23:13:34.375 259 12572.85 95.20 54602.55 88888.00 2015-09-16 23:13:34.500 259 12572.83 95.28 54602.53 88888.00 2015-09-16 23:13:34.625 259 12572.83 95.28 54602.55 88888.00 2015-09-16 23:13:34.750 259 12572.85 95.25 54602.53 88888.00 2015-09-16 23:13:34.875 259 12572.92 95.20 54602.53 88888.00 2015-09-16 23:13:35.000 259 12572.92 95.15 54602.50 88888.00 2015-09-16 23:13:35.125 259 12572.88 95.12 54602.53 88888.00 2015-09-16 23:13:35.250 259 12572.80 95.08 54602.53 88888.00 2015-09-16 23:13:35.375 259 12572.83 95.12 54602.53 88888.00 2015-09-16 23:13:35.500 259 12572.90 95.17 54602.55 88888.00 2015-09-16 23:13:35.625 259 12572.88 95.12 54602.55 88888.00 2015-09-16 23:13:35.750 259 12572.85 95.10 54602.55 88888.00 2015-09-16 23:13:35.875 259 12572.88 95.10 54602.57 88888.00 2015-09-16 23:13:36.000 259 12572.90 95.12 54602.55 88888.00 2015-09-16 23:13:36.125 259 12572.88 95.12 54602.55 88888.00 2015-09-16 23:13:36.250 259 12572.83 95.08 54602.53 88888.00 2015-09-16 23:13:36.375 259 12572.83 95.08 54602.53 88888.00 2015-09-16 23:13:36.500 259 12572.75 95.10 54602.53 88888.00 2015-09-16 23:13:36.625 259 12572.77 95.08 54602.53 88888.00 2015-09-16 23:13:36.750 259 12572.83 95.10 54602.53 88888.00 2015-09-16 23:13:36.875 259 12572.83 95.12 54602.53 88888.00 2015-09-16 23:13:37.000 259 12572.88 95.12 54602.53 88888.00 2015-09-16 23:13:37.125 259 12572.92 95.12 54602.57 88888.00 2015-09-16 23:13:37.250 259 12572.85 95.05 54602.57 88888.00 2015-09-16 23:13:37.375 259 12572.88 95.03 54602.55 88888.00 2015-09-16 23:13:37.500 259 12572.88 95.08 54602.55 88888.00 2015-09-16 23:13:37.625 259 12572.90 95.05 54602.57 88888.00 2015-09-16 23:13:37.750 259 12572.88 95.03 54602.57 88888.00 2015-09-16 23:13:37.875 259 12572.90 95.05 54602.57 88888.00 2015-09-16 23:13:38.000 259 12572.92 95.05 54602.55 88888.00 2015-09-16 23:13:38.125 259 12572.95 95.03 54602.55 88888.00 2015-09-16 23:13:38.250 259 12572.90 94.95 54602.55 88888.00 2015-09-16 23:13:38.375 259 12572.92 94.97 54602.57 88888.00 2015-09-16 23:13:38.500 259 12572.90 95.00 54602.55 88888.00 2015-09-16 23:13:38.625 259 12572.92 95.00 54602.53 88888.00 2015-09-16 23:13:38.750 259 12573.02 95.00 54602.55 88888.00 2015-09-16 23:13:38.875 259 12573.02 94.92 54602.55 88888.00 2015-09-16 23:13:39.000 259 12572.98 94.90 54602.53 88888.00 2015-09-16 23:13:39.125 259 12573.05 94.95 54602.60 88888.00 2015-09-16 23:13:39.250 259 12572.98 94.90 54602.57 88888.00 2015-09-16 23:13:39.375 259 12572.95 94.85 54602.53 88888.00 2015-09-16 23:13:39.500 259 12572.90 94.85 54602.55 88888.00 2015-09-16 23:13:39.625 259 12572.90 94.78 54602.57 88888.00 2015-09-16 23:13:39.750 259 12572.88 94.80 54602.57 88888.00 2015-09-16 23:13:39.875 259 12572.88 94.83 54602.57 88888.00 2015-09-16 23:13:40.000 259 12572.92 94.83 54602.57 88888.00 2015-09-16 23:13:40.125 259 12572.95 94.83 54602.60 88888.00 2015-09-16 23:13:40.250 259 12572.92 94.80 54602.60 88888.00 2015-09-16 23:13:40.375 259 12572.92 94.78 54602.55 88888.00 2015-09-16 23:13:40.500 259 12572.90 94.70 54602.55 88888.00 2015-09-16 23:13:40.625 259 12572.85 94.70 54602.55 88888.00 2015-09-16 23:13:40.750 259 12572.88 94.65 54602.57 88888.00 2015-09-16 23:13:40.875 259 12572.92 94.67 54602.60 88888.00 2015-09-16 23:13:41.000 259 12572.98 94.75 54602.57 88888.00 2015-09-16 23:13:41.125 259 12572.95 94.72 54602.57 88888.00 2015-09-16 23:13:41.250 259 12572.92 94.62 54602.57 88888.00 2015-09-16 23:13:41.375 259 12572.98 94.60 54602.60 88888.00 2015-09-16 23:13:41.500 259 12572.92 94.62 54602.60 88888.00 2015-09-16 23:13:41.625 259 12572.85 94.62 54602.60 88888.00 2015-09-16 23:13:41.750 259 12572.80 94.60 54602.57 88888.00 2015-09-16 23:13:41.875 259 12572.77 94.58 54602.60 88888.00 2015-09-16 23:13:42.000 259 12572.80 94.55 54602.57 88888.00 2015-09-16 23:13:42.125 259 12572.83 94.55 54602.57 88888.00 2015-09-16 23:13:42.250 259 12572.80 94.55 54602.57 88888.00 2015-09-16 23:13:42.375 259 12572.77 94.55 54602.57 88888.00 2015-09-16 23:13:42.500 259 12572.73 94.58 54602.57 88888.00 2015-09-16 23:13:42.625 259 12572.77 94.55 54602.60 88888.00 2015-09-16 23:13:42.750 259 12572.75 94.53 54602.57 88888.00 2015-09-16 23:13:42.875 259 12572.75 94.50 54602.60 88888.00 2015-09-16 23:13:43.000 259 12572.77 94.47 54602.57 88888.00 2015-09-16 23:13:43.125 259 12572.80 94.47 54602.60 88888.00 2015-09-16 23:13:43.250 259 12572.80 94.47 54602.62 88888.00 2015-09-16 23:13:43.375 259 12572.83 94.47 54602.65 88888.00 2015-09-16 23:13:43.500 259 12572.75 94.42 54602.60 88888.00 2015-09-16 23:13:43.625 259 12572.70 94.40 54602.62 88888.00 2015-09-16 23:13:43.750 259 12572.73 94.40 54602.62 88888.00 2015-09-16 23:13:43.875 259 12572.73 94.38 54602.60 88888.00 2015-09-16 23:13:44.000 259 12572.75 94.35 54602.62 88888.00 2015-09-16 23:13:44.125 259 12572.77 94.33 54602.62 88888.00 2015-09-16 23:13:44.250 259 12572.75 94.30 54602.65 88888.00 2015-09-16 23:13:44.375 259 12572.73 94.33 54602.62 88888.00 2015-09-16 23:13:44.500 259 12572.73 94.35 54602.65 88888.00 2015-09-16 23:13:44.625 259 12572.73 94.33 54602.62 88888.00 2015-09-16 23:13:44.750 259 12572.73 94.30 54602.62 88888.00 2015-09-16 23:13:44.875 259 12572.73 94.28 54602.65 88888.00 2015-09-16 23:13:45.000 259 12572.70 94.25 54602.65 88888.00 2015-09-16 23:13:45.125 259 12572.73 94.22 54602.60 88888.00 2015-09-16 23:13:45.250 259 12572.70 94.20 54602.60 88888.00 2015-09-16 23:13:45.375 259 12572.70 94.17 54602.57 88888.00 2015-09-16 23:13:45.500 259 12572.67 94.17 54602.60 88888.00 2015-09-16 23:13:45.625 259 12572.70 94.17 54602.60 88888.00 2015-09-16 23:13:45.750 259 12572.70 94.20 54602.62 88888.00 2015-09-16 23:13:45.875 259 12572.70 94.20 54602.65 88888.00 2015-09-16 23:13:46.000 259 12572.70 94.15 54602.60 88888.00 2015-09-16 23:13:46.125 259 12572.75 94.12 54602.57 88888.00 2015-09-16 23:13:46.250 259 12572.70 94.15 54602.62 88888.00 2015-09-16 23:13:46.375 259 12572.77 94.20 54602.62 88888.00 2015-09-16 23:13:46.500 259 12572.80 94.15 54602.62 88888.00 2015-09-16 23:13:46.625 259 12572.70 94.12 54602.62 88888.00 2015-09-16 23:13:46.750 259 12572.67 94.10 54602.62 88888.00 2015-09-16 23:13:46.875 259 12572.65 94.10 54602.62 88888.00 2015-09-16 23:13:47.000 259 12572.75 94.12 54602.62 88888.00 2015-09-16 23:13:47.125 259 12572.73 94.12 54602.65 88888.00 2015-09-16 23:13:47.250 259 12572.73 94.08 54602.62 88888.00 2015-09-16 23:13:47.375 259 12572.75 94.08 54602.65 88888.00 2015-09-16 23:13:47.500 259 12572.70 94.08 54602.62 88888.00 2015-09-16 23:13:47.625 259 12572.67 94.05 54602.62 88888.00 2015-09-16 23:13:47.750 259 12572.70 94.05 54602.65 88888.00 2015-09-16 23:13:47.875 259 12572.67 94.03 54602.65 88888.00 2015-09-16 23:13:48.000 259 12572.70 93.92 54602.62 88888.00 2015-09-16 23:13:48.125 259 12572.67 93.95 54602.60 88888.00 2015-09-16 23:13:48.250 259 12572.62 93.97 54602.65 88888.00 2015-09-16 23:13:48.375 259 12572.67 93.95 54602.68 88888.00 2015-09-16 23:13:48.500 259 12572.67 93.90 54602.65 88888.00 2015-09-16 23:13:48.625 259 12572.67 93.85 54602.62 88888.00 2015-09-16 23:13:48.750 259 12572.67 93.70 54602.62 88888.00 2015-09-16 23:13:48.875 259 12572.67 93.75 54602.62 88888.00 2015-09-16 23:13:49.000 259 12572.70 93.80 54602.62 88888.00 2015-09-16 23:13:49.125 259 12572.70 93.85 54602.65 88888.00 2015-09-16 23:13:49.250 259 12572.70 93.85 54602.68 88888.00 2015-09-16 23:13:49.375 259 12572.77 93.85 54602.65 88888.00 2015-09-16 23:13:49.500 259 12572.75 93.83 54602.65 88888.00 2015-09-16 23:13:49.625 259 12572.73 93.88 54602.65 88888.00 2015-09-16 23:13:49.750 259 12572.67 93.85 54602.62 88888.00 2015-09-16 23:13:49.875 259 12572.60 93.83 54602.65 88888.00 2015-09-16 23:13:50.000 259 12572.62 93.80 54602.65 88888.00 2015-09-16 23:13:50.125 259 12572.60 93.75 54602.65 88888.00 2015-09-16 23:13:50.250 259 12572.58 93.75 54602.65 88888.00 2015-09-16 23:13:50.375 259 12572.58 93.62 54602.65 88888.00 2015-09-16 23:13:50.500 259 12572.55 93.62 54602.65 88888.00 2015-09-16 23:13:50.625 259 12572.58 93.80 54602.65 88888.00 2015-09-16 23:13:50.750 259 12572.65 93.85 54602.65 88888.00 2015-09-16 23:13:50.875 259 12572.60 93.80 54602.62 88888.00 2015-09-16 23:13:51.000 259 12572.60 93.80 54602.68 88888.00 2015-09-16 23:13:51.125 259 12572.52 93.80 54602.65 88888.00 2015-09-16 23:13:51.250 259 12572.52 93.72 54602.65 88888.00 2015-09-16 23:13:51.375 259 12572.58 93.72 54602.65 88888.00 2015-09-16 23:13:51.500 259 12572.62 93.75 54602.68 88888.00 2015-09-16 23:13:51.625 259 12572.62 93.75 54602.65 88888.00 2015-09-16 23:13:51.750 259 12572.62 93.72 54602.65 88888.00 2015-09-16 23:13:51.875 259 12572.55 93.72 54602.68 88888.00 2015-09-16 23:13:52.000 259 12572.48 93.72 54602.68 88888.00 2015-09-16 23:13:52.125 259 12572.48 93.72 54602.70 88888.00 2015-09-16 23:13:52.250 259 12572.45 93.78 54602.70 88888.00 2015-09-16 23:13:52.375 259 12572.48 93.75 54602.68 88888.00 2015-09-16 23:13:52.500 259 12572.50 93.72 54602.62 88888.00 2015-09-16 23:13:52.625 259 12572.50 93.75 54602.62 88888.00 2015-09-16 23:13:52.750 259 12572.45 93.78 54602.65 88888.00 2015-09-16 23:13:52.875 259 12572.42 93.75 54602.65 88888.00 2015-09-16 23:13:53.000 259 12572.45 93.72 54602.62 88888.00 2015-09-16 23:13:53.125 259 12572.45 93.75 54602.65 88888.00 2015-09-16 23:13:53.250 259 12572.42 93.65 54602.65 88888.00 2015-09-16 23:13:53.375 259 12572.48 93.40 54602.65 88888.00 2015-09-16 23:13:53.500 259 12572.48 93.50 54602.65 88888.00 2015-09-16 23:13:53.625 259 12572.48 93.70 54602.65 88888.00 2015-09-16 23:13:53.750 259 12572.48 93.72 54602.65 88888.00 2015-09-16 23:13:53.875 259 12572.38 93.67 54602.62 88888.00 2015-09-16 23:13:54.000 259 12572.35 93.67 54602.62 88888.00 2015-09-16 23:13:54.125 259 12572.35 93.65 54602.65 88888.00 2015-09-16 23:13:54.250 259 12572.35 93.65 54602.68 88888.00 2015-09-16 23:13:54.375 259 12572.45 93.67 54602.68 88888.00 2015-09-16 23:13:54.500 259 12572.42 93.65 54602.65 88888.00 2015-09-16 23:13:54.625 259 12572.42 93.60 54602.65 88888.00 2015-09-16 23:13:54.750 259 12572.50 93.58 54602.65 88888.00 2015-09-16 23:13:54.875 259 12572.45 93.58 54602.65 88888.00 2015-09-16 23:13:55.000 259 12572.42 93.60 54602.62 88888.00 2015-09-16 23:13:55.125 259 12572.38 93.60 54602.62 88888.00 2015-09-16 23:13:55.250 259 12572.33 93.60 54602.65 88888.00 2015-09-16 23:13:55.375 259 12572.33 93.60 54602.68 88888.00 2015-09-16 23:13:55.500 259 12572.40 93.58 54602.68 88888.00 2015-09-16 23:13:55.625 259 12572.42 93.58 54602.68 88888.00 2015-09-16 23:13:55.750 259 12572.40 93.60 54602.70 88888.00 2015-09-16 23:13:55.875 259 12572.38 93.62 54602.70 88888.00 2015-09-16 23:13:56.000 259 12572.33 93.62 54602.65 88888.00 2015-09-16 23:13:56.125 259 12572.35 93.62 54602.62 88888.00 2015-09-16 23:13:56.250 259 12572.33 93.58 54602.65 88888.00 2015-09-16 23:13:56.375 259 12572.35 93.55 54602.68 88888.00 2015-09-16 23:13:56.500 259 12572.35 93.55 54602.68 88888.00 2015-09-16 23:13:56.625 259 12572.35 93.53 54602.70 88888.00 2015-09-16 23:13:56.750 259 12572.38 93.53 54602.65 88888.00 2015-09-16 23:13:56.875 259 12572.38 93.53 54602.68 88888.00 2015-09-16 23:13:57.000 259 12572.35 93.53 54602.65 88888.00 2015-09-16 23:13:57.125 259 12572.40 93.55 54602.72 88888.00 2015-09-16 23:13:57.250 259 12572.35 93.53 54602.70 88888.00 2015-09-16 23:13:57.375 259 12572.35 93.50 54602.68 88888.00 2015-09-16 23:13:57.500 259 12572.35 93.45 54602.70 88888.00 2015-09-16 23:13:57.625 259 12572.30 93.40 54602.70 88888.00 2015-09-16 23:13:57.750 259 12572.27 93.47 54602.70 88888.00 2015-09-16 23:13:57.875 259 12572.25 93.47 54602.70 88888.00 2015-09-16 23:13:58.000 259 12572.33 93.45 54602.70 88888.00 2015-09-16 23:13:58.125 259 12572.30 93.47 54602.72 88888.00 2015-09-16 23:13:58.250 259 12572.33 93.47 54602.72 88888.00 2015-09-16 23:13:58.375 259 12572.25 93.45 54602.72 88888.00 2015-09-16 23:13:58.500 259 12572.20 93.45 54602.72 88888.00 2015-09-16 23:13:58.625 259 12572.20 93.45 54602.70 88888.00 2015-09-16 23:13:58.750 259 12572.20 93.40 54602.70 88888.00 2015-09-16 23:13:58.875 259 12572.20 93.38 54602.70 88888.00 2015-09-16 23:13:59.000 259 12572.23 93.40 54602.70 88888.00 2015-09-16 23:13:59.125 259 12572.23 93.38 54602.70 88888.00 2015-09-16 23:13:59.250 259 12572.20 93.35 54602.70 88888.00 2015-09-16 23:13:59.375 259 12572.27 93.40 54602.70 88888.00 2015-09-16 23:13:59.500 259 12572.27 93.40 54602.70 88888.00 2015-09-16 23:13:59.625 259 12572.27 93.38 54602.68 88888.00 2015-09-16 23:13:59.750 259 12572.27 93.38 54602.70 88888.00 2015-09-16 23:13:59.875 259 12572.30 93.35 54602.68 88888.00 2015-09-16 23:14:00.000 259 12572.30 93.35 54602.68 88888.00 2015-09-16 23:14:00.125 259 12572.27 93.35 54602.68 88888.00 2015-09-16 23:14:00.250 259 12572.20 93.30 54602.70 88888.00 2015-09-16 23:14:00.375 259 12572.27 93.30 54602.70 88888.00 2015-09-16 23:14:00.500 259 12572.25 93.30 54602.72 88888.00 2015-09-16 23:14:00.625 259 12572.27 93.33 54602.70 88888.00 2015-09-16 23:14:00.750 259 12572.33 93.35 54602.70 88888.00 2015-09-16 23:14:00.875 259 12572.25 93.33 54602.70 88888.00 2015-09-16 23:14:01.000 259 12572.23 93.28 54602.70 88888.00 2015-09-16 23:14:01.125 259 12572.23 93.28 54602.70 88888.00 2015-09-16 23:14:01.250 259 12572.23 93.28 54602.72 88888.00 2015-09-16 23:14:01.375 259 12572.23 93.30 54602.70 88888.00 2015-09-16 23:14:01.500 259 12572.17 93.25 54602.70 88888.00 2015-09-16 23:14:01.625 259 12572.17 93.25 54602.70 88888.00 2015-09-16 23:14:01.750 259 12572.17 93.22 54602.70 88888.00 2015-09-16 23:14:01.875 259 12572.20 93.22 54602.70 88888.00 2015-09-16 23:14:02.000 259 12572.20 93.20 54602.70 88888.00 2015-09-16 23:14:02.125 259 12572.20 93.20 54602.72 88888.00 2015-09-16 23:14:02.250 259 12572.15 93.08 54602.72 88888.00 2015-09-16 23:14:02.375 259 12572.12 92.90 54602.72 88888.00 2015-09-16 23:14:02.500 259 12572.10 93.05 54602.72 88888.00 2015-09-16 23:14:02.625 259 12572.05 93.20 54602.72 88888.00 2015-09-16 23:14:02.750 259 12572.08 93.25 54602.75 88888.00 2015-09-16 23:14:02.875 259 12572.05 93.25 54602.72 88888.00 2015-09-16 23:14:03.000 259 12572.08 93.22 54602.70 88888.00 2015-09-16 23:14:03.125 259 12572.05 93.20 54602.72 88888.00 2015-09-16 23:14:03.250 259 12572.00 93.12 54602.72 88888.00 2015-09-16 23:14:03.375 259 12572.02 93.12 54602.72 88888.00 2015-09-16 23:14:03.500 259 12572.08 93.12 54602.72 88888.00 2015-09-16 23:14:03.625 259 12572.10 93.10 54602.70 88888.00 2015-09-16 23:14:03.750 259 12572.12 93.08 54602.70 88888.00 2015-09-16 23:14:03.875 259 12572.10 93.08 54602.70 88888.00 2015-09-16 23:14:04.000 259 12572.05 93.08 54602.72 88888.00 2015-09-16 23:14:04.125 259 12572.05 93.05 54602.75 88888.00 2015-09-16 23:14:04.250 259 12572.05 93.00 54602.75 88888.00 2015-09-16 23:14:04.375 259 12572.05 93.05 54602.75 88888.00 2015-09-16 23:14:04.500 259 12572.08 93.03 54602.75 88888.00 2015-09-16 23:14:04.625 259 12572.10 93.03 54602.70 88888.00 2015-09-16 23:14:04.750 259 12572.10 93.00 54602.72 88888.00 2015-09-16 23:14:04.875 259 12572.15 93.00 54602.72 88888.00 2015-09-16 23:14:05.000 259 12572.15 93.03 54602.72 88888.00 2015-09-16 23:14:05.125 259 12572.10 93.10 54602.72 88888.00 2015-09-16 23:14:05.250 259 12572.08 93.12 54602.75 88888.00 2015-09-16 23:14:05.375 259 12572.08 93.10 54602.75 88888.00 2015-09-16 23:14:05.500 259 12572.02 93.03 54602.72 88888.00 2015-09-16 23:14:05.625 259 12572.05 93.00 54602.68 88888.00 2015-09-16 23:14:05.750 259 12572.05 92.97 54602.68 88888.00 2015-09-16 23:14:05.875 259 12572.05 92.92 54602.65 88888.00 2015-09-16 23:14:06.000 259 12572.02 92.92 54602.65 88888.00 2015-09-16 23:14:06.125 259 12572.00 92.92 54602.65 88888.00 2015-09-16 23:14:06.250 259 12572.00 92.95 54602.70 88888.00 2015-09-16 23:14:06.375 259 12572.00 92.95 54602.65 88888.00 2015-09-16 23:14:06.500 259 12572.00 92.92 54602.68 88888.00 2015-09-16 23:14:06.625 259 12572.02 92.90 54602.68 88888.00 2015-09-16 23:14:06.750 259 12572.05 92.85 54602.65 88888.00 2015-09-16 23:14:06.875 259 12572.00 92.83 54602.68 88888.00 2015-09-16 23:14:07.000 259 12571.95 92.83 54602.70 88888.00 2015-09-16 23:14:07.125 259 12571.95 92.85 54602.70 88888.00 2015-09-16 23:14:07.250 259 12571.95 92.85 54602.70 88888.00 2015-09-16 23:14:07.375 259 12571.95 92.85 54602.70 88888.00 2015-09-16 23:14:07.500 259 12571.98 92.83 54602.70 88888.00 2015-09-16 23:14:07.625 259 12572.02 92.88 54602.70 88888.00 2015-09-16 23:14:07.750 259 12572.02 92.85 54602.70 88888.00 2015-09-16 23:14:07.875 259 12572.02 92.83 54602.68 88888.00 2015-09-16 23:14:08.000 259 12572.00 92.83 54602.68 88888.00 2015-09-16 23:14:08.125 259 12572.02 92.83 54602.70 88888.00 2015-09-16 23:14:08.250 259 12572.00 92.80 54602.70 88888.00 2015-09-16 23:14:08.375 259 12572.02 92.80 54602.68 88888.00 2015-09-16 23:14:08.500 259 12571.92 92.80 54602.70 88888.00 2015-09-16 23:14:08.625 259 12571.88 92.80 54602.72 88888.00 2015-09-16 23:14:08.750 259 12571.88 92.80 54602.72 88888.00 2015-09-16 23:14:08.875 259 12571.92 92.85 54602.72 88888.00 2015-09-16 23:14:09.000 259 12571.92 92.83 54602.72 88888.00 2015-09-16 23:14:09.125 259 12571.90 92.78 54602.72 88888.00 2015-09-16 23:14:09.250 259 12571.90 92.72 54602.72 88888.00 2015-09-16 23:14:09.375 259 12571.90 92.70 54602.72 88888.00 2015-09-16 23:14:09.500 259 12571.92 92.75 54602.70 88888.00 2015-09-16 23:14:09.625 259 12571.95 92.75 54602.72 88888.00 2015-09-16 23:14:09.750 259 12571.95 92.72 54602.72 88888.00 2015-09-16 23:14:09.875 259 12571.88 92.70 54602.70 88888.00 2015-09-16 23:14:10.000 259 12571.80 92.72 54602.65 88888.00 2015-09-16 23:14:10.125 259 12571.77 92.70 54602.68 88888.00 2015-09-16 23:14:10.250 259 12571.83 92.70 54602.70 88888.00 2015-09-16 23:14:10.375 259 12571.88 92.67 54602.68 88888.00 2015-09-16 23:14:10.500 259 12571.92 92.67 54602.68 88888.00 2015-09-16 23:14:10.625 259 12571.95 92.70 54602.70 88888.00 2015-09-16 23:14:10.750 259 12571.92 92.67 54602.70 88888.00 2015-09-16 23:14:10.875 259 12571.90 92.67 54602.70 88888.00 2015-09-16 23:14:11.000 259 12571.90 92.65 54602.68 88888.00 2015-09-16 23:14:11.125 259 12571.95 92.65 54602.70 88888.00 2015-09-16 23:14:11.250 259 12571.90 92.65 54602.72 88888.00 2015-09-16 23:14:11.375 259 12571.92 92.62 54602.72 88888.00 2015-09-16 23:14:11.500 259 12571.85 92.53 54602.70 88888.00 2015-09-16 23:14:11.625 259 12571.83 92.38 54602.70 88888.00 2015-09-16 23:14:11.750 259 12571.80 92.50 54602.72 88888.00 2015-09-16 23:14:11.875 259 12571.88 92.58 54602.70 88888.00 2015-09-16 23:14:12.000 259 12571.92 92.55 54602.70 88888.00 2015-09-16 23:14:12.125 259 12571.98 92.53 54602.72 88888.00 2015-09-16 23:14:12.250 259 12571.92 92.47 54602.72 88888.00 2015-09-16 23:14:12.375 259 12571.88 92.50 54602.72 88888.00 2015-09-16 23:14:12.500 259 12571.85 92.47 54602.70 88888.00 2015-09-16 23:14:12.625 259 12571.90 92.42 54602.68 88888.00 2015-09-16 23:14:12.750 259 12571.92 92.40 54602.65 88888.00 2015-09-16 23:14:12.875 259 12571.95 92.40 54602.65 88888.00 2015-09-16 23:14:13.000 259 12571.90 92.40 54602.65 88888.00 2015-09-16 23:14:13.125 259 12571.90 92.40 54602.65 88888.00 2015-09-16 23:14:13.250 259 12571.85 92.35 54602.65 88888.00 2015-09-16 23:14:13.375 259 12571.90 92.35 54602.65 88888.00 2015-09-16 23:14:13.500 259 12571.90 92.33 54602.68 88888.00 2015-09-16 23:14:13.625 259 12571.92 92.38 54602.68 88888.00 2015-09-16 23:14:13.750 259 12571.98 92.38 54602.68 88888.00 2015-09-16 23:14:13.875 259 12571.98 92.40 54602.65 88888.00 2015-09-16 23:14:14.000 259 12571.95 92.45 54602.62 88888.00 2015-09-16 23:14:14.125 259 12571.95 92.40 54602.60 88888.00 2015-09-16 23:14:14.250 259 12571.98 92.08 54602.60 88888.00 2015-09-16 23:14:14.375 259 12572.00 92.15 54602.62 88888.00 2015-09-16 23:14:14.500 259 12571.98 92.40 54602.68 88888.00 2015-09-16 23:14:14.625 259 12571.98 92.50 54602.68 88888.00 2015-09-16 23:14:14.750 259 12571.98 92.42 54602.65 88888.00 2015-09-16 23:14:14.875 259 12571.90 92.38 54602.68 88888.00 2015-09-16 23:14:15.000 259 12571.92 92.38 54602.68 88888.00 2015-09-16 23:14:15.125 259 12571.98 92.42 54602.68 88888.00 2015-09-16 23:14:15.250 259 12571.92 92.40 54602.68 88888.00 2015-09-16 23:14:15.375 259 12571.90 92.35 54602.65 88888.00 2015-09-16 23:14:15.500 259 12571.90 92.35 54602.65 88888.00 2015-09-16 23:14:15.625 259 12571.90 92.38 54602.65 88888.00 2015-09-16 23:14:15.750 259 12571.88 92.40 54602.62 88888.00 2015-09-16 23:14:15.875 259 12571.90 92.42 54602.62 88888.00 2015-09-16 23:14:16.000 259 12571.98 92.38 54602.60 88888.00 2015-09-16 23:14:16.125 259 12571.95 92.38 54602.60 88888.00 2015-09-16 23:14:16.250 259 12571.95 92.35 54602.60 88888.00 2015-09-16 23:14:16.375 259 12572.00 92.33 54602.62 88888.00 2015-09-16 23:14:16.500 259 12572.00 92.22 54602.60 88888.00 2015-09-16 23:14:16.625 259 12572.00 92.33 54602.62 88888.00 2015-09-16 23:14:16.750 259 12572.05 92.55 54602.62 88888.00 2015-09-16 23:14:16.875 259 12572.02 92.60 54602.65 88888.00 2015-09-16 23:14:17.000 259 12572.05 92.58 54602.68 88888.00 2015-09-16 23:14:17.125 259 12571.98 92.60 54602.65 88888.00 2015-09-16 23:14:17.250 259 12571.95 92.25 54602.62 88888.00 2015-09-16 23:14:17.375 259 12572.00 92.15 54602.60 88888.00 2015-09-16 23:14:17.500 259 12572.02 92.05 54602.57 88888.00 2015-09-16 23:14:17.625 259 12572.05 92.08 54602.57 88888.00 2015-09-16 23:14:17.750 259 12571.98 92.17 54602.60 88888.00 2015-09-16 23:14:17.875 259 12571.95 92.08 54602.62 88888.00 2015-09-16 23:14:18.000 259 12572.00 92.05 54602.60 88888.00 2015-09-16 23:14:18.125 259 12572.00 92.22 54602.62 88888.00 2015-09-16 23:14:18.250 259 12571.98 92.40 54602.65 88888.00 2015-09-16 23:14:18.375 259 12572.02 92.42 54602.62 88888.00 2015-09-16 23:14:18.500 259 12572.05 92.38 54602.62 88888.00 2015-09-16 23:14:18.625 259 12572.05 92.35 54602.65 88888.00 2015-09-16 23:14:18.750 259 12572.02 92.40 54602.65 88888.00 2015-09-16 23:14:18.875 259 12572.05 92.42 54602.62 88888.00 2015-09-16 23:14:19.000 259 12572.02 92.38 54602.62 88888.00 2015-09-16 23:14:19.125 259 12571.98 92.38 54602.62 88888.00 2015-09-16 23:14:19.250 259 12571.95 92.38 54602.65 88888.00 2015-09-16 23:14:19.375 259 12572.02 92.40 54602.65 88888.00 2015-09-16 23:14:19.500 259 12572.02 92.42 54602.62 88888.00 2015-09-16 23:14:19.625 259 12572.02 92.42 54602.62 88888.00 2015-09-16 23:14:19.750 259 12572.00 92.40 54602.60 88888.00 2015-09-16 23:14:19.875 259 12572.02 92.40 54602.62 88888.00 2015-09-16 23:14:20.000 259 12572.08 92.42 54602.62 88888.00 2015-09-16 23:14:20.125 259 12572.02 92.47 54602.62 88888.00 2015-09-16 23:14:20.250 259 12571.98 92.42 54602.65 88888.00 2015-09-16 23:14:20.375 259 12572.02 92.42 54602.62 88888.00 2015-09-16 23:14:20.500 259 12572.02 92.42 54602.62 88888.00 2015-09-16 23:14:20.625 259 12572.02 92.42 54602.62 88888.00 2015-09-16 23:14:20.750 259 12571.95 92.42 54602.65 88888.00 2015-09-16 23:14:20.875 259 12571.98 92.40 54602.62 88888.00 2015-09-16 23:14:21.000 259 12572.00 92.40 54602.60 88888.00 2015-09-16 23:14:21.125 259 12571.95 92.40 54602.60 88888.00 2015-09-16 23:14:21.250 259 12571.95 92.45 54602.62 88888.00 2015-09-16 23:14:21.375 259 12572.00 92.47 54602.62 88888.00 2015-09-16 23:14:21.500 259 12571.98 92.45 54602.60 88888.00 2015-09-16 23:14:21.625 259 12571.98 92.40 54602.60 88888.00 2015-09-16 23:14:21.750 259 12571.95 92.42 54602.62 88888.00 2015-09-16 23:14:21.875 259 12571.98 92.42 54602.62 88888.00 2015-09-16 23:14:22.000 259 12571.95 92.42 54602.60 88888.00 2015-09-16 23:14:22.125 259 12571.92 92.42 54602.57 88888.00 2015-09-16 23:14:22.250 259 12571.92 92.42 54602.60 88888.00 2015-09-16 23:14:22.375 259 12571.95 92.42 54602.57 88888.00 2015-09-16 23:14:22.500 259 12571.95 92.45 54602.60 88888.00 2015-09-16 23:14:22.625 259 12572.00 92.50 54602.60 88888.00 2015-09-16 23:14:22.750 259 12571.98 92.53 54602.57 88888.00 2015-09-16 23:14:22.875 259 12571.95 92.55 54602.57 88888.00 2015-09-16 23:14:23.000 259 12571.92 92.53 54602.57 88888.00 2015-09-16 23:14:23.125 259 12571.95 92.53 54602.60 88888.00 2015-09-16 23:14:23.250 259 12571.90 92.53 54602.55 88888.00 2015-09-16 23:14:23.375 259 12571.90 92.50 54602.55 88888.00 2015-09-16 23:14:23.500 259 12571.92 92.50 54602.53 88888.00 2015-09-16 23:14:23.625 259 12571.95 92.50 54602.55 88888.00 2015-09-16 23:14:23.750 259 12571.95 92.38 54602.55 88888.00 2015-09-16 23:14:23.875 259 12571.90 92.17 54602.57 88888.00 2015-09-16 23:14:24.000 259 12571.92 92.40 54602.55 88888.00 2015-09-16 23:14:24.125 259 12571.98 92.60 54602.53 88888.00 2015-09-16 23:14:24.250 259 12571.95 92.58 54602.55 88888.00 2015-09-16 23:14:24.375 259 12571.95 92.55 54602.55 88888.00 2015-09-16 23:14:24.500 259 12571.98 92.55 54602.57 88888.00 2015-09-16 23:14:24.625 259 12572.02 92.60 54602.57 88888.00 2015-09-16 23:14:24.750 259 12572.02 92.58 54602.55 88888.00 2015-09-16 23:14:24.875 259 12572.02 92.58 54602.53 88888.00 2015-09-16 23:14:25.000 259 12572.00 92.55 54602.53 88888.00 2015-09-16 23:14:25.125 259 12571.98 92.53 54602.50 88888.00 2015-09-16 23:14:25.250 259 12571.98 92.50 54602.50 88888.00 2015-09-16 23:14:25.375 259 12572.02 92.55 54602.50 88888.00 2015-09-16 23:14:25.500 259 12572.00 92.58 54602.50 88888.00 2015-09-16 23:14:25.625 259 12571.98 92.58 54602.53 88888.00 2015-09-16 23:14:25.750 259 12571.98 92.60 54602.50 88888.00 2015-09-16 23:14:25.875 259 12572.02 92.62 54602.50 88888.00 2015-09-16 23:14:26.000 259 12572.00 92.65 54602.47 88888.00 2015-09-16 23:14:26.125 259 12571.98 92.62 54602.50 88888.00 2015-09-16 23:14:26.250 259 12571.98 92.62 54602.53 88888.00 2015-09-16 23:14:26.375 259 12572.10 92.67 54602.55 88888.00 2015-09-16 23:14:26.500 259 12572.15 92.67 54602.55 88888.00 2015-09-16 23:14:26.625 259 12572.10 92.62 54602.53 88888.00 2015-09-16 23:14:26.750 259 12572.00 92.62 54602.50 88888.00 2015-09-16 23:14:26.875 259 12572.00 92.62 54602.47 88888.00 2015-09-16 23:14:27.000 259 12572.00 92.65 54602.47 88888.00 2015-09-16 23:14:27.125 259 12572.00 92.65 54602.50 88888.00 2015-09-16 23:14:27.250 259 12571.95 92.65 54602.53 88888.00 2015-09-16 23:14:27.375 259 12572.02 92.67 54602.53 88888.00 2015-09-16 23:14:27.500 259 12572.05 92.72 54602.50 88888.00 2015-09-16 23:14:27.625 259 12572.05 92.70 54602.50 88888.00 2015-09-16 23:14:27.750 259 12572.00 92.67 54602.47 88888.00 2015-09-16 23:14:27.875 259 12572.00 92.67 54602.47 88888.00 2015-09-16 23:14:28.000 259 12572.05 92.70 54602.47 88888.00 2015-09-16 23:14:28.125 259 12572.02 92.70 54602.50 88888.00 2015-09-16 23:14:28.250 259 12572.00 92.70 54602.47 88888.00 2015-09-16 23:14:28.375 259 12572.05 92.72 54602.50 88888.00 2015-09-16 23:14:28.500 259 12572.05 92.67 54602.47 88888.00 2015-09-16 23:14:28.625 259 12572.05 92.65 54602.50 88888.00 2015-09-16 23:14:28.750 259 12572.08 92.70 54602.50 88888.00 2015-09-16 23:14:28.875 259 12572.05 92.70 54602.47 88888.00 2015-09-16 23:14:29.000 259 12572.05 92.70 54602.45 88888.00 2015-09-16 23:14:29.125 259 12572.00 92.75 54602.50 88888.00 2015-09-16 23:14:29.250 259 12571.95 92.72 54602.47 88888.00 2015-09-16 23:14:29.375 259 12571.95 92.75 54602.47 88888.00 2015-09-16 23:14:29.500 259 12571.92 92.72 54602.47 88888.00 2015-09-16 23:14:29.625 259 12571.98 92.70 54602.47 88888.00 2015-09-16 23:14:29.750 259 12571.95 92.65 54602.45 88888.00 2015-09-16 23:14:29.875 259 12571.98 92.67 54602.45 88888.00 2015-09-16 23:14:30.000 259 12572.00 92.67 54602.47 88888.00 2015-09-16 23:14:30.125 259 12572.05 92.67 54602.50 88888.00 2015-09-16 23:14:30.250 259 12572.02 92.62 54602.47 88888.00 2015-09-16 23:14:30.375 259 12572.08 92.62 54602.47 88888.00 2015-09-16 23:14:30.500 259 12572.02 92.62 54602.47 88888.00 2015-09-16 23:14:30.625 259 12572.02 92.65 54602.45 88888.00 2015-09-16 23:14:30.750 259 12572.05 92.65 54602.45 88888.00 2015-09-16 23:14:30.875 259 12572.02 92.62 54602.45 88888.00 2015-09-16 23:14:31.000 259 12572.05 92.60 54602.45 88888.00 2015-09-16 23:14:31.125 259 12572.08 92.62 54602.45 88888.00 2015-09-16 23:14:31.250 259 12571.98 92.65 54602.43 88888.00 2015-09-16 23:14:31.375 259 12571.98 92.67 54602.45 88888.00 2015-09-16 23:14:31.500 259 12572.00 92.67 54602.43 88888.00 2015-09-16 23:14:31.625 259 12572.00 92.65 54602.43 88888.00 2015-09-16 23:14:31.750 259 12571.98 92.67 54602.45 88888.00 2015-09-16 23:14:31.875 259 12571.98 92.67 54602.43 88888.00 2015-09-16 23:14:32.000 259 12572.00 92.72 54602.43 88888.00 2015-09-16 23:14:32.125 259 12572.02 92.75 54602.43 88888.00 2015-09-16 23:14:32.250 259 12571.98 92.67 54602.45 88888.00 2015-09-16 23:14:32.375 259 12571.95 92.67 54602.43 88888.00 2015-09-16 23:14:32.500 259 12571.95 92.65 54602.43 88888.00 2015-09-16 23:14:32.625 259 12571.98 92.60 54602.43 88888.00 2015-09-16 23:14:32.750 259 12571.95 92.55 54602.40 88888.00 2015-09-16 23:14:32.875 259 12571.95 92.58 54602.43 88888.00 2015-09-16 23:14:33.000 259 12572.00 92.58 54602.45 88888.00 2015-09-16 23:14:33.125 259 12571.98 92.58 54602.43 88888.00 2015-09-16 23:14:33.250 259 12571.92 92.58 54602.43 88888.00 2015-09-16 23:14:33.375 259 12571.92 92.60 54602.43 88888.00 2015-09-16 23:14:33.500 259 12571.90 92.67 54602.43 88888.00 2015-09-16 23:14:33.625 259 12571.90 92.65 54602.43 88888.00 2015-09-16 23:14:33.750 259 12571.95 92.55 54602.43 88888.00 2015-09-16 23:14:33.875 259 12572.00 92.35 54602.45 88888.00 2015-09-16 23:14:34.000 259 12572.00 92.53 54602.45 88888.00 2015-09-16 23:14:34.125 259 12572.00 92.65 54602.45 88888.00 2015-09-16 23:14:34.250 259 12571.92 92.65 54602.43 88888.00 2015-09-16 23:14:34.375 259 12571.92 92.67 54602.45 88888.00 2015-09-16 23:14:34.500 259 12571.92 92.53 54602.43 88888.00 2015-09-16 23:14:34.625 259 12571.92 92.33 54602.40 88888.00 2015-09-16 23:14:34.750 259 12571.92 92.33 54602.38 88888.00 2015-09-16 23:14:34.875 259 12571.92 92.42 54602.38 88888.00 2015-09-16 23:14:35.000 259 12571.95 92.47 54602.38 88888.00 2015-09-16 23:14:35.125 259 12571.98 92.50 54602.40 88888.00 2015-09-16 23:14:35.250 259 12571.95 92.58 54602.40 88888.00 2015-09-16 23:14:35.375 259 12572.00 92.62 54602.40 88888.00 2015-09-16 23:14:35.500 259 12571.95 92.60 54602.40 88888.00 2015-09-16 23:14:35.625 259 12571.98 92.53 54602.40 88888.00 2015-09-16 23:14:35.750 259 12572.02 92.42 54602.38 88888.00 2015-09-16 23:14:35.875 259 12571.98 92.42 54602.43 88888.00 2015-09-16 23:14:36.000 259 12571.98 92.53 54602.40 88888.00 2015-09-16 23:14:36.125 259 12571.98 92.62 54602.43 88888.00 2015-09-16 23:14:36.250 259 12572.00 92.60 54602.43 88888.00 2015-09-16 23:14:36.375 259 12572.00 92.58 54602.40 88888.00 2015-09-16 23:14:36.500 259 12571.98 92.58 54602.40 88888.00 2015-09-16 23:14:36.625 259 12571.98 92.62 54602.40 88888.00 2015-09-16 23:14:36.750 259 12571.98 92.67 54602.38 88888.00 2015-09-16 23:14:36.875 259 12572.02 92.67 54602.38 88888.00 2015-09-16 23:14:37.000 259 12572.05 92.67 54602.38 88888.00 2015-09-16 23:14:37.125 259 12572.10 92.70 54602.38 88888.00 2015-09-16 23:14:37.250 259 12572.02 92.72 54602.38 88888.00 2015-09-16 23:14:37.375 259 12572.05 92.75 54602.38 88888.00 2015-09-16 23:14:37.500 259 12572.08 92.78 54602.40 88888.00 2015-09-16 23:14:37.625 259 12572.10 92.78 54602.38 88888.00 2015-09-16 23:14:37.750 259 12572.08 92.75 54602.35 88888.00 2015-09-16 23:14:37.875 259 12572.02 92.78 54602.35 88888.00 2015-09-16 23:14:38.000 259 12572.08 92.75 54602.35 88888.00 2015-09-16 23:14:38.125 259 12572.10 92.75 54602.38 88888.00 2015-09-16 23:14:38.250 259 12572.08 92.75 54602.38 88888.00 2015-09-16 23:14:38.375 259 12572.08 92.78 54602.38 88888.00 2015-09-16 23:14:38.500 259 12572.10 92.80 54602.35 88888.00 2015-09-16 23:14:38.625 259 12572.12 92.80 54602.35 88888.00 2015-09-16 23:14:38.750 259 12572.10 92.78 54602.35 88888.00 2015-09-16 23:14:38.875 259 12572.10 92.78 54602.32 88888.00 2015-09-16 23:14:39.000 259 12572.05 92.80 54602.30 88888.00 2015-09-16 23:14:39.125 259 12572.00 92.80 54602.32 88888.00 2015-09-16 23:14:39.250 259 12572.00 92.85 54602.35 88888.00 2015-09-16 23:14:39.375 259 12572.05 92.85 54602.32 88888.00 2015-09-16 23:14:39.500 259 12572.08 92.85 54602.35 88888.00 2015-09-16 23:14:39.625 259 12572.08 92.88 54602.35 88888.00 2015-09-16 23:14:39.750 259 12572.05 92.90 54602.35 88888.00 2015-09-16 23:14:39.875 259 12572.02 92.90 54602.35 88888.00 2015-09-16 23:14:40.000 259 12572.05 92.92 54602.32 88888.00 2015-09-16 23:14:40.125 259 12572.12 92.92 54602.35 88888.00 2015-09-16 23:14:40.250 259 12572.15 92.90 54602.32 88888.00 2015-09-16 23:14:40.375 259 12572.10 92.90 54602.28 88888.00 2015-09-16 23:14:40.500 259 12572.08 92.85 54602.28 88888.00 2015-09-16 23:14:40.625 259 12572.08 92.90 54602.30 88888.00 2015-09-16 23:14:40.750 259 12572.02 92.95 54602.32 88888.00 2015-09-16 23:14:40.875 259 12572.05 92.92 54602.30 88888.00 2015-09-16 23:14:41.000 259 12572.10 92.95 54602.32 88888.00 2015-09-16 23:14:41.125 259 12572.12 92.97 54602.32 88888.00 2015-09-16 23:14:41.250 259 12572.12 93.00 54602.30 88888.00 2015-09-16 23:14:41.375 259 12572.12 93.00 54602.30 88888.00 2015-09-16 23:14:41.500 259 12572.12 93.03 54602.28 88888.00 2015-09-16 23:14:41.625 259 12572.12 92.97 54602.30 88888.00 2015-09-16 23:14:41.750 259 12572.15 92.90 54602.32 88888.00 2015-09-16 23:14:41.875 259 12572.17 92.95 54602.32 88888.00 2015-09-16 23:14:42.000 259 12572.20 93.03 54602.28 88888.00 2015-09-16 23:14:42.125 259 12572.15 93.05 54602.32 88888.00 2015-09-16 23:14:42.250 259 12572.10 93.05 54602.30 88888.00 2015-09-16 23:14:42.375 259 12572.15 93.03 54602.28 88888.00 2015-09-16 23:14:42.500 259 12572.12 92.97 54602.30 88888.00 2015-09-16 23:14:42.625 259 12572.15 92.95 54602.30 88888.00 2015-09-16 23:14:42.750 259 12572.23 92.92 54602.28 88888.00 2015-09-16 23:14:42.875 259 12572.23 92.97 54602.25 88888.00 2015-09-16 23:14:43.000 259 12572.17 92.97 54602.28 88888.00 2015-09-16 23:14:43.125 259 12572.15 93.03 54602.30 88888.00 2015-09-16 23:14:43.250 259 12572.12 93.05 54602.25 88888.00 2015-09-16 23:14:43.375 259 12572.12 93.03 54602.25 88888.00 2015-09-16 23:14:43.500 259 12572.20 93.00 54602.25 88888.00 2015-09-16 23:14:43.625 259 12572.20 93.03 54602.25 88888.00 2015-09-16 23:14:43.750 259 12572.17 93.05 54602.25 88888.00 2015-09-16 23:14:43.875 259 12572.15 92.97 54602.22 88888.00 2015-09-16 23:14:44.000 259 12572.15 92.95 54602.20 88888.00 2015-09-16 23:14:44.125 259 12572.15 93.00 54602.25 88888.00 2015-09-16 23:14:44.250 259 12572.12 93.30 54602.28 88888.00 2015-09-16 23:14:44.375 259 12572.17 93.12 54602.28 88888.00 2015-09-16 23:14:44.500 259 12572.20 92.90 54602.25 88888.00 2015-09-16 23:14:44.625 259 12572.15 92.83 54602.25 88888.00 2015-09-16 23:14:44.750 259 12572.12 92.75 54602.25 88888.00 2015-09-16 23:14:44.875 259 12572.15 92.80 54602.22 88888.00 2015-09-16 23:14:45.000 259 12572.20 92.78 54602.22 88888.00 2015-09-16 23:14:45.125 259 12572.20 93.08 54602.22 88888.00 2015-09-16 23:14:45.250 259 12572.25 93.15 54602.22 88888.00 2015-09-16 23:14:45.375 259 12572.25 92.97 54602.20 88888.00 2015-09-16 23:14:45.500 259 12572.20 92.83 54602.18 88888.00 2015-09-16 23:14:45.625 259 12572.20 92.75 54602.18 88888.00 2015-09-16 23:14:45.750 259 12572.20 93.08 54602.18 88888.00 2015-09-16 23:14:45.875 259 12572.23 93.28 54602.20 88888.00 2015-09-16 23:14:46.000 259 12572.23 93.33 54602.18 88888.00 2015-09-16 23:14:46.125 259 12572.23 93.40 54602.20 88888.00 2015-09-16 23:14:46.250 259 12572.20 93.50 54602.20 88888.00 2015-09-16 23:14:46.375 259 12572.25 93.40 54602.18 88888.00 2015-09-16 23:14:46.500 259 12572.25 93.40 54602.20 88888.00 2015-09-16 23:14:46.625 259 12572.30 93.25 54602.18 88888.00 2015-09-16 23:14:46.750 259 12572.33 93.15 54602.20 88888.00 2015-09-16 23:14:46.875 259 12572.33 93.35 54602.22 88888.00 2015-09-16 23:14:47.000 259 12572.30 93.47 54602.22 88888.00 2015-09-16 23:14:47.125 259 12572.33 93.58 54602.20 88888.00 2015-09-16 23:14:47.250 259 12572.25 93.38 54602.22 88888.00 2015-09-16 23:14:47.375 259 12572.30 93.08 54602.22 88888.00 2015-09-16 23:14:47.500 259 12572.35 92.90 54602.20 88888.00 2015-09-16 23:14:47.625 259 12572.38 92.95 54602.18 88888.00 2015-09-16 23:14:47.750 259 12572.33 92.92 54602.15 88888.00 2015-09-16 23:14:47.875 259 12572.30 92.90 54602.18 88888.00 2015-09-16 23:14:48.000 259 12572.38 92.88 54602.15 88888.00 2015-09-16 23:14:48.125 259 12572.40 92.88 54602.15 88888.00 2015-09-16 23:14:48.250 259 12572.38 92.85 54602.15 88888.00 2015-09-16 23:14:48.375 259 12572.40 92.92 54602.15 88888.00 2015-09-16 23:14:48.500 259 12572.40 92.95 54602.15 88888.00 2015-09-16 23:14:48.625 259 12572.42 92.95 54602.15 88888.00 2015-09-16 23:14:48.750 259 12572.38 92.97 54602.12 88888.00 2015-09-16 23:14:48.875 259 12572.35 92.92 54602.12 88888.00 2015-09-16 23:14:49.000 259 12572.42 92.88 54602.12 88888.00 2015-09-16 23:14:49.125 259 12572.42 92.88 54602.18 88888.00 2015-09-16 23:14:49.250 259 12572.38 92.90 54602.18 88888.00 2015-09-16 23:14:49.375 259 12572.35 92.92 54602.18 88888.00 2015-09-16 23:14:49.500 259 12572.40 92.90 54602.12 88888.00 2015-09-16 23:14:49.625 259 12572.38 92.90 54602.12 88888.00 2015-09-16 23:14:49.750 259 12572.40 93.53 54602.05 88888.00 2015-09-16 23:14:49.875 259 12572.45 94.00 54601.90 88888.00 2015-09-16 23:14:50.000 259 12572.48 93.83 54602.00 88888.00 2015-09-16 23:14:50.125 259 12572.50 93.20 54602.15 88888.00 2015-09-16 23:14:50.250 259 12572.48 93.50 54602.20 88888.00 2015-09-16 23:14:50.375 259 12572.42 93.92 54602.20 88888.00 2015-09-16 23:14:50.500 259 12572.38 94.10 54602.15 88888.00 2015-09-16 23:14:50.625 259 12572.38 93.97 54602.15 88888.00 2015-09-16 23:14:50.750 259 12572.42 93.83 54602.12 88888.00 2015-09-16 23:14:50.875 259 12572.42 93.65 54602.10 88888.00 2015-09-16 23:14:51.000 259 12572.50 93.55 54602.10 88888.00 2015-09-16 23:14:51.125 259 12572.45 93.53 54602.10 88888.00 2015-09-16 23:14:51.250 259 12572.38 93.47 54602.10 88888.00 2015-09-16 23:14:51.375 259 12572.48 93.53 54602.12 88888.00 2015-09-16 23:14:51.500 259 12572.52 93.58 54602.12 88888.00 2015-09-16 23:14:51.625 259 12572.55 93.60 54602.10 88888.00 2015-09-16 23:14:51.750 259 12572.52 93.62 54602.07 88888.00 2015-09-16 23:14:51.875 259 12572.48 93.65 54602.10 88888.00 2015-09-16 23:14:52.000 259 12572.52 93.62 54602.10 88888.00 2015-09-16 23:14:52.125 259 12572.55 93.33 54602.10 88888.00 2015-09-16 23:14:52.250 259 12572.50 93.15 54602.05 88888.00 2015-09-16 23:14:52.375 259 12572.50 93.30 54602.05 88888.00 2015-09-16 23:14:52.500 259 12572.48 93.35 54602.05 88888.00 2015-09-16 23:14:52.625 259 12572.50 93.28 54602.05 88888.00 2015-09-16 23:14:52.750 259 12572.55 93.25 54602.07 88888.00 2015-09-16 23:14:52.875 259 12572.55 93.25 54602.07 88888.00 2015-09-16 23:14:53.000 259 12572.60 93.28 54602.05 88888.00 2015-09-16 23:14:53.125 259 12572.65 92.80 54602.07 88888.00 2015-09-16 23:14:53.250 259 12572.62 93.20 54602.07 88888.00 2015-09-16 23:14:53.375 259 12572.65 93.65 54602.05 88888.00 2015-09-16 23:14:53.500 259 12572.62 93.92 54602.03 88888.00 2015-09-16 23:14:53.625 259 12572.62 93.92 54602.05 88888.00 2015-09-16 23:14:53.750 259 12572.60 93.75 54602.07 88888.00 2015-09-16 23:14:53.875 259 12572.58 93.40 54602.07 88888.00 2015-09-16 23:14:54.000 259 12572.60 93.12 54602.05 88888.00 2015-09-16 23:14:54.125 259 12572.60 93.12 54602.05 88888.00 2015-09-16 23:14:54.250 259 12572.48 93.17 54602.05 88888.00 2015-09-16 23:14:54.375 259 12572.62 93.10 54602.05 88888.00 2015-09-16 23:14:54.500 259 12572.70 92.95 54602.03 88888.00 2015-09-16 23:14:54.625 259 12572.75 93.05 54602.05 88888.00 2015-09-16 23:14:54.750 259 12572.70 93.17 54602.03 88888.00 2015-09-16 23:14:54.875 259 12572.73 93.20 54602.03 88888.00 2015-09-16 23:14:55.000 259 12572.75 93.12 54602.00 88888.00 2015-09-16 23:14:55.125 259 12572.77 93.08 54602.00 88888.00 2015-09-16 23:14:55.250 259 12572.77 93.03 54602.03 88888.00 2015-09-16 23:14:55.375 259 12572.75 93.05 54602.03 88888.00 2015-09-16 23:14:55.500 259 12572.75 93.08 54602.03 88888.00 2015-09-16 23:14:55.625 259 12572.80 93.12 54602.03 88888.00 2015-09-16 23:14:55.750 259 12572.80 93.22 54602.03 88888.00 2015-09-16 23:14:55.875 259 12572.75 93.25 54602.03 88888.00 2015-09-16 23:14:56.000 259 12572.77 93.30 54602.00 88888.00 2015-09-16 23:14:56.125 259 12572.90 93.33 54602.03 88888.00 2015-09-16 23:14:56.250 259 12572.88 93.25 54602.05 88888.00 2015-09-16 23:14:56.375 259 12572.88 93.25 54602.03 88888.00 2015-09-16 23:14:56.500 259 12572.88 93.25 54602.03 88888.00 2015-09-16 23:14:56.625 259 12572.92 93.30 54602.00 88888.00 2015-09-16 23:14:56.750 259 12572.95 93.38 54602.03 88888.00 2015-09-16 23:14:56.875 259 12572.92 93.35 54602.00 88888.00 2015-09-16 23:14:57.000 259 12572.95 93.30 54601.97 88888.00 2015-09-16 23:14:57.125 259 12572.92 93.33 54601.97 88888.00 2015-09-16 23:14:57.250 259 12572.90 93.28 54601.95 88888.00 2015-09-16 23:14:57.375 259 12572.90 93.30 54601.95 88888.00 2015-09-16 23:14:57.500 259 12572.88 93.33 54601.95 88888.00 2015-09-16 23:14:57.625 259 12572.95 93.33 54601.97 88888.00 2015-09-16 23:14:57.750 259 12573.05 93.33 54601.97 88888.00 2015-09-16 23:14:57.875 259 12573.08 93.33 54601.95 88888.00 2015-09-16 23:14:58.000 259 12573.02 93.30 54601.95 88888.00 2015-09-16 23:14:58.125 259 12573.02 93.15 54601.95 88888.00 2015-09-16 23:14:58.250 259 12573.02 93.15 54601.95 88888.00 2015-09-16 23:14:58.375 259 12573.02 93.17 54601.97 88888.00 2015-09-16 23:14:58.500 259 12572.95 92.90 54601.95 88888.00 2015-09-16 23:14:58.625 259 12572.92 92.90 54601.95 88888.00 2015-09-16 23:14:58.750 259 12573.02 93.45 54601.95 88888.00 2015-09-16 23:14:58.875 259 12573.05 93.72 54601.95 88888.00 2015-09-16 23:14:59.000 259 12573.02 93.72 54601.90 88888.00 2015-09-16 23:14:59.125 259 12573.02 93.67 54601.90 88888.00 2015-09-16 23:14:59.250 259 12572.98 93.65 54601.93 88888.00 2015-09-16 23:14:59.375 259 12572.98 93.67 54601.93 88888.00 2015-09-16 23:14:59.500 259 12572.98 93.70 54601.93 88888.00 2015-09-16 23:14:59.625 259 12572.95 93.70 54601.90 88888.00 2015-09-16 23:14:59.750 259 12573.00 93.75 54601.93 88888.00 2015-09-16 23:14:59.875 259 12573.02 93.75 54601.93 88888.00 2015-09-16 23:15:00.000 259 12573.00 93.78 54601.90 88888.00 2015-09-16 23:15:00.125 259 12572.95 93.78 54601.90 88888.00 2015-09-16 23:15:00.250 259 12572.90 93.75 54601.90 88888.00 2015-09-16 23:15:00.375 259 12572.92 93.78 54601.93 88888.00 2015-09-16 23:15:00.500 259 12573.02 93.83 54601.90 88888.00 2015-09-16 23:15:00.625 259 12573.08 93.83 54601.93 88888.00 2015-09-16 23:15:00.750 259 12573.05 93.85 54601.90 88888.00 2015-09-16 23:15:00.875 259 12573.02 93.83 54601.88 88888.00 2015-09-16 23:15:01.000 259 12573.08 93.83 54601.88 88888.00 2015-09-16 23:15:01.125 259 12573.15 93.83 54601.88 88888.00 2015-09-16 23:15:01.250 259 12573.12 93.83 54601.88 88888.00 2015-09-16 23:15:01.375 259 12573.08 93.85 54601.90 88888.00 2015-09-16 23:15:01.500 259 12573.10 93.88 54601.88 88888.00 2015-09-16 23:15:01.625 259 12573.12 93.88 54601.90 88888.00 2015-09-16 23:15:01.750 259 12573.10 93.90 54601.90 88888.00 2015-09-16 23:15:01.875 259 12573.08 93.88 54601.93 88888.00 2015-09-16 23:15:02.000 259 12573.10 93.85 54601.90 88888.00 2015-09-16 23:15:02.125 259 12573.12 93.85 54601.90 88888.00 2015-09-16 23:15:02.250 259 12573.12 93.90 54601.90 88888.00 2015-09-16 23:15:02.375 259 12573.20 93.95 54601.90 88888.00 2015-09-16 23:15:02.500 259 12573.17 93.92 54601.88 88888.00 2015-09-16 23:15:02.625 259 12573.17 93.92 54601.88 88888.00 2015-09-16 23:15:02.750 259 12573.17 93.92 54601.88 88888.00 2015-09-16 23:15:02.875 259 12573.17 93.92 54601.90 88888.00 2015-09-16 23:15:03.000 259 12573.23 93.92 54601.88 88888.00 2015-09-16 23:15:03.125 259 12573.23 93.88 54601.90 88888.00 2015-09-16 23:15:03.250 259 12573.20 93.90 54601.90 88888.00 2015-09-16 23:15:03.375 259 12573.17 93.95 54601.88 88888.00 2015-09-16 23:15:03.500 259 12573.15 93.95 54601.88 88888.00 2015-09-16 23:15:03.625 259 12573.17 93.92 54601.88 88888.00 2015-09-16 23:15:03.750 259 12573.17 93.95 54601.85 88888.00 2015-09-16 23:15:03.875 259 12573.17 93.97 54601.85 88888.00 2015-09-16 23:15:04.000 259 12573.17 93.95 54601.85 88888.00 2015-09-16 23:15:04.125 259 12573.27 93.97 54601.88 88888.00 2015-09-16 23:15:04.250 259 12573.27 93.95 54601.88 88888.00 2015-09-16 23:15:04.375 259 12573.30 93.97 54601.88 88888.00 2015-09-16 23:15:04.500 259 12573.30 94.00 54601.85 88888.00 2015-09-16 23:15:04.625 259 12573.33 94.03 54601.85 88888.00 2015-09-16 23:15:04.750 259 12573.33 94.05 54601.85 88888.00 2015-09-16 23:15:04.875 259 12573.33 94.05 54601.85 88888.00 2015-09-16 23:15:05.000 259 12573.30 94.08 54601.82 88888.00 2015-09-16 23:15:05.125 259 12573.30 94.08 54601.82 88888.00 2015-09-16 23:15:05.250 259 12573.23 94.05 54601.85 88888.00 2015-09-16 23:15:05.375 259 12573.17 94.05 54601.82 88888.00 2015-09-16 23:15:05.500 259 12573.15 94.08 54601.82 88888.00 2015-09-16 23:15:05.625 259 12573.12 94.10 54601.85 88888.00 2015-09-16 23:15:05.750 259 12573.17 94.12 54601.82 88888.00 2015-09-16 23:15:05.875 259 12573.27 94.15 54601.85 88888.00 2015-09-16 23:15:06.000 259 12573.27 94.15 54601.85 88888.00 2015-09-16 23:15:06.125 259 12573.27 94.15 54601.85 88888.00 2015-09-16 23:15:06.250 259 12573.27 94.15 54601.88 88888.00 2015-09-16 23:15:06.375 259 12573.27 94.15 54601.82 88888.00 2015-09-16 23:15:06.500 259 12573.23 94.15 54601.80 88888.00 2015-09-16 23:15:06.625 259 12573.25 94.12 54601.80 88888.00 2015-09-16 23:15:06.750 259 12573.27 94.12 54601.82 88888.00 2015-09-16 23:15:06.875 259 12573.27 94.12 54601.85 88888.00 2015-09-16 23:15:07.000 259 12573.30 94.15 54601.82 88888.00 2015-09-16 23:15:07.125 259 12573.30 94.15 54601.82 88888.00 2015-09-16 23:15:07.250 259 12573.23 94.08 54601.85 88888.00 2015-09-16 23:15:07.375 259 12573.27 94.10 54601.85 88888.00 2015-09-16 23:15:07.500 259 12573.35 94.15 54601.85 88888.00 2015-09-16 23:15:07.625 259 12573.35 94.12 54601.82 88888.00 2015-09-16 23:15:07.750 259 12573.33 94.10 54601.82 88888.00 2015-09-16 23:15:07.875 259 12573.35 94.15 54601.80 88888.00 2015-09-16 23:15:08.000 259 12573.35 94.15 54601.80 88888.00 2015-09-16 23:15:08.125 259 12573.35 94.15 54601.80 88888.00 2015-09-16 23:15:08.250 259 12573.33 94.15 54601.78 88888.00 2015-09-16 23:15:08.375 259 12573.30 94.20 54601.80 88888.00 2015-09-16 23:15:08.500 259 12573.30 94.15 54601.82 88888.00 2015-09-16 23:15:08.625 259 12573.27 94.17 54601.85 88888.00 2015-09-16 23:15:08.750 259 12573.25 94.17 54601.85 88888.00 2015-09-16 23:15:08.875 259 12573.23 94.22 54601.80 88888.00 2015-09-16 23:15:09.000 259 12573.23 94.20 54601.82 88888.00 2015-09-16 23:15:09.125 259 12573.27 94.17 54601.85 88888.00 2015-09-16 23:15:09.250 259 12573.30 94.17 54601.85 88888.00 2015-09-16 23:15:09.375 259 12573.23 94.15 54601.82 88888.00 2015-09-16 23:15:09.500 259 12573.20 94.17 54601.85 88888.00 2015-09-16 23:15:09.625 259 12573.25 94.17 54601.85 88888.00 2015-09-16 23:15:09.750 259 12573.27 94.17 54601.85 88888.00 2015-09-16 23:15:09.875 259 12573.23 94.17 54601.82 88888.00 2015-09-16 23:15:10.000 259 12573.23 94.15 54601.82 88888.00 2015-09-16 23:15:10.125 259 12573.23 94.12 54601.82 88888.00 2015-09-16 23:15:10.250 259 12573.15 94.15 54601.85 88888.00 2015-09-16 23:15:10.375 259 12573.15 94.12 54601.85 88888.00 2015-09-16 23:15:10.500 259 12573.17 94.12 54601.82 88888.00 2015-09-16 23:15:10.625 259 12573.15 94.12 54601.85 88888.00 2015-09-16 23:15:10.750 259 12573.15 94.17 54601.85 88888.00 2015-09-16 23:15:10.875 259 12573.12 94.12 54601.85 88888.00 2015-09-16 23:15:11.000 259 12573.08 94.10 54601.82 88888.00 2015-09-16 23:15:11.125 259 12573.10 94.15 54601.85 88888.00 2015-09-16 23:15:11.250 259 12573.10 94.08 54601.88 88888.00 2015-09-16 23:15:11.375 259 12573.17 94.08 54601.85 88888.00 2015-09-16 23:15:11.500 259 12573.17 94.15 54601.82 88888.00 2015-09-16 23:15:11.625 259 12573.17 94.15 54601.82 88888.00 2015-09-16 23:15:11.750 259 12573.15 94.10 54601.85 88888.00 2015-09-16 23:15:11.875 259 12573.12 94.12 54601.85 88888.00 2015-09-16 23:15:12.000 259 12573.15 94.17 54601.85 88888.00 2015-09-16 23:15:12.125 259 12573.17 94.20 54601.88 88888.00 2015-09-16 23:15:12.250 259 12573.20 94.25 54601.85 88888.00 2015-09-16 23:15:12.375 259 12573.17 94.22 54601.85 88888.00 2015-09-16 23:15:12.500 259 12573.12 94.17 54601.82 88888.00 2015-09-16 23:15:12.625 259 12573.15 94.17 54601.82 88888.00 2015-09-16 23:15:12.750 259 12573.12 94.20 54601.85 88888.00 2015-09-16 23:15:12.875 259 12573.08 94.22 54601.85 88888.00 2015-09-16 23:15:13.000 259 12573.08 94.20 54601.85 88888.00 2015-09-16 23:15:13.125 259 12573.10 94.20 54601.85 88888.00 2015-09-16 23:15:13.250 259 12573.12 94.20 54601.82 88888.00 2015-09-16 23:15:13.375 259 12573.15 94.25 54601.82 88888.00 2015-09-16 23:15:13.500 259 12573.08 94.28 54601.82 88888.00 2015-09-16 23:15:13.625 259 12573.05 94.28 54601.82 88888.00 2015-09-16 23:15:13.750 259 12573.02 94.30 54601.82 88888.00 2015-09-16 23:15:13.875 259 12573.00 94.25 54601.82 88888.00 2015-09-16 23:15:14.000 259 12573.08 94.25 54601.82 88888.00 2015-09-16 23:15:14.125 259 12573.10 94.25 54601.85 88888.00 2015-09-16 23:15:14.250 259 12573.05 94.22 54601.88 88888.00 2015-09-16 23:15:14.375 259 12573.10 94.25 54601.85 88888.00 2015-09-16 23:15:14.500 259 12573.05 94.30 54601.85 88888.00 2015-09-16 23:15:14.625 259 12573.00 94.33 54601.85 88888.00 2015-09-16 23:15:14.750 259 12572.95 94.30 54601.88 88888.00 2015-09-16 23:15:14.875 259 12572.95 94.33 54601.85 88888.00 2015-09-16 23:15:15.000 259 12572.98 94.30 54601.80 88888.00 2015-09-16 23:15:15.125 259 12573.00 94.30 54601.82 88888.00 2015-09-16 23:15:15.250 259 12573.00 94.30 54601.88 88888.00 2015-09-16 23:15:15.375 259 12573.05 94.35 54601.88 88888.00 2015-09-16 23:15:15.500 259 12573.00 94.33 54601.90 88888.00 2015-09-16 23:15:15.625 259 12572.95 94.33 54601.88 88888.00 2015-09-16 23:15:15.750 259 12572.98 94.33 54601.85 88888.00 2015-09-16 23:15:15.875 259 12572.98 94.38 54601.88 88888.00 2015-09-16 23:15:16.000 259 12572.90 94.35 54601.88 88888.00 2015-09-16 23:15:16.125 259 12572.88 94.28 54601.82 88888.00 2015-09-16 23:15:16.250 259 12572.90 94.30 54601.85 88888.00 2015-09-16 23:15:16.375 259 12572.95 94.35 54601.85 88888.00 2015-09-16 23:15:16.500 259 12572.88 94.33 54601.85 88888.00 2015-09-16 23:15:16.625 259 12572.83 94.33 54601.85 88888.00 2015-09-16 23:15:16.750 259 12572.85 94.38 54601.88 88888.00 2015-09-16 23:15:16.875 259 12572.92 94.38 54601.90 88888.00 2015-09-16 23:15:17.000 259 12572.90 94.35 54601.85 88888.00 2015-09-16 23:15:17.125 259 12572.85 94.35 54601.88 88888.00 2015-09-16 23:15:17.250 259 12572.80 94.38 54601.90 88888.00 2015-09-16 23:15:17.375 259 12572.83 94.38 54601.90 88888.00 2015-09-16 23:15:17.500 259 12572.83 94.40 54601.90 88888.00 2015-09-16 23:15:17.625 259 12572.83 94.42 54601.90 88888.00 2015-09-16 23:15:17.750 259 12572.83 94.45 54601.88 88888.00 2015-09-16 23:15:17.875 259 12572.80 94.45 54601.90 88888.00 2015-09-16 23:15:18.000 259 12572.83 94.42 54601.90 88888.00 2015-09-16 23:15:18.125 259 12572.85 94.40 54601.90 88888.00 2015-09-16 23:15:18.250 259 12572.80 94.38 54601.88 88888.00 2015-09-16 23:15:18.375 259 12572.77 94.40 54601.90 88888.00 2015-09-16 23:15:18.500 259 12572.77 94.40 54601.88 88888.00 2015-09-16 23:15:18.625 259 12572.75 94.40 54601.88 88888.00 2015-09-16 23:15:18.750 259 12572.77 94.38 54601.88 88888.00 2015-09-16 23:15:18.875 259 12572.77 94.40 54601.90 88888.00 2015-09-16 23:15:19.000 259 12572.77 94.45 54601.93 88888.00 2015-09-16 23:15:19.125 259 12572.75 94.45 54601.93 88888.00 2015-09-16 23:15:19.250 259 12572.67 94.40 54601.93 88888.00 2015-09-16 23:15:19.375 259 12572.70 94.42 54601.95 88888.00 2015-09-16 23:15:19.500 259 12572.75 94.40 54601.95 88888.00 2015-09-16 23:15:19.625 259 12572.77 94.45 54601.90 88888.00 2015-09-16 23:15:19.750 259 12572.70 94.47 54601.90 88888.00 2015-09-16 23:15:19.875 259 12572.62 94.47 54601.90 88888.00 2015-09-16 23:15:20.000 259 12572.55 94.47 54601.90 88888.00 2015-09-16 23:15:20.125 259 12572.58 94.47 54601.90 88888.00 2015-09-16 23:15:20.250 259 12572.58 94.12 54601.90 88888.00 2015-09-16 23:15:20.375 259 12572.58 93.80 54601.90 88888.00 2015-09-16 23:15:20.500 259 12572.55 94.22 54601.90 88888.00 2015-09-16 23:15:20.625 259 12572.55 94.53 54601.95 88888.00 2015-09-16 23:15:20.750 259 12572.60 94.53 54601.93 88888.00 2015-09-16 23:15:20.875 259 12572.52 94.45 54601.95 88888.00 2015-09-16 23:15:21.000 259 12572.55 94.45 54601.93 88888.00 2015-09-16 23:15:21.125 259 12572.52 94.50 54601.93 88888.00 2015-09-16 23:15:21.250 259 12572.50 94.53 54601.93 88888.00 2015-09-16 23:15:21.375 259 12572.48 94.50 54601.93 88888.00 2015-09-16 23:15:21.500 259 12572.42 94.53 54601.95 88888.00 2015-09-16 23:15:21.625 259 12572.40 94.55 54601.95 88888.00 2015-09-16 23:15:21.750 259 12572.45 94.55 54601.95 88888.00 2015-09-16 23:15:21.875 259 12572.42 94.55 54601.93 88888.00 2015-09-16 23:15:22.000 259 12572.42 94.55 54601.90 88888.00 2015-09-16 23:15:22.125 259 12572.50 94.58 54601.90 88888.00 2015-09-16 23:15:22.250 259 12572.50 94.53 54601.93 88888.00 2015-09-16 23:15:22.375 259 12572.55 94.53 54601.93 88888.00 2015-09-16 23:15:22.500 259 12572.52 94.53 54601.93 88888.00 2015-09-16 23:15:22.625 259 12572.45 94.55 54601.93 88888.00 2015-09-16 23:15:22.750 259 12572.45 94.53 54601.93 88888.00 2015-09-16 23:15:22.875 259 12572.50 94.53 54601.93 88888.00 2015-09-16 23:15:23.000 259 12572.42 94.53 54601.95 88888.00 2015-09-16 23:15:23.125 259 12572.42 94.53 54601.95 88888.00 2015-09-16 23:15:23.250 259 12572.35 94.55 54601.97 88888.00 2015-09-16 23:15:23.375 259 12572.40 94.53 54601.97 88888.00 2015-09-16 23:15:23.500 259 12572.38 94.55 54601.97 88888.00 2015-09-16 23:15:23.625 259 12572.35 94.58 54601.93 88888.00 2015-09-16 23:15:23.750 259 12572.35 94.55 54601.90 88888.00 2015-09-16 23:15:23.875 259 12572.33 94.58 54601.93 88888.00 2015-09-16 23:15:24.000 259 12572.27 94.60 54601.90 88888.00 2015-09-16 23:15:24.125 259 12572.25 94.55 54601.90 88888.00 2015-09-16 23:15:24.250 259 12572.27 94.55 54601.93 88888.00 2015-09-16 23:15:24.375 259 12572.35 94.60 54601.93 88888.00 2015-09-16 23:15:24.500 259 12572.33 94.58 54601.95 88888.00 2015-09-16 23:15:24.625 259 12572.38 94.60 54601.93 88888.00 2015-09-16 23:15:24.750 259 12572.38 94.65 54601.93 88888.00 2015-09-16 23:15:24.875 259 12572.33 94.65 54601.95 88888.00 2015-09-16 23:15:25.000 259 12572.35 94.65 54601.97 88888.00 2015-09-16 23:15:25.125 259 12572.33 94.70 54601.97 88888.00 2015-09-16 23:15:25.250 259 12572.30 94.70 54601.97 88888.00 2015-09-16 23:15:25.375 259 12572.33 94.72 54601.97 88888.00 2015-09-16 23:15:25.500 259 12572.27 94.70 54601.95 88888.00 2015-09-16 23:15:25.625 259 12572.25 94.72 54601.93 88888.00 2015-09-16 23:15:25.750 259 12572.25 94.72 54601.93 88888.00 2015-09-16 23:15:25.875 259 12572.23 94.72 54601.95 88888.00 2015-09-16 23:15:26.000 259 12572.20 94.72 54601.95 88888.00 2015-09-16 23:15:26.125 259 12572.23 94.70 54601.95 88888.00 2015-09-16 23:15:26.250 259 12572.17 94.67 54601.95 88888.00 2015-09-16 23:15:26.375 259 12572.23 94.72 54601.95 88888.00 2015-09-16 23:15:26.500 259 12572.20 94.70 54601.95 88888.00 2015-09-16 23:15:26.625 259 12572.15 94.70 54601.95 88888.00 2015-09-16 23:15:26.750 259 12572.15 94.72 54601.93 88888.00 2015-09-16 23:15:26.875 259 12572.20 94.72 54601.95 88888.00 2015-09-16 23:15:27.000 259 12572.25 94.72 54601.93 88888.00 2015-09-16 23:15:27.125 259 12572.23 94.72 54601.97 88888.00 2015-09-16 23:15:27.250 259 12572.17 94.70 54601.97 88888.00 2015-09-16 23:15:27.375 259 12572.20 94.70 54601.95 88888.00 2015-09-16 23:15:27.500 259 12572.23 94.70 54601.95 88888.00 2015-09-16 23:15:27.625 259 12572.23 94.72 54601.95 88888.00 2015-09-16 23:15:27.750 259 12572.23 94.70 54601.93 88888.00 2015-09-16 23:15:27.875 259 12572.15 94.72 54601.97 88888.00 2015-09-16 23:15:28.000 259 12572.05 94.75 54601.97 88888.00 2015-09-16 23:15:28.125 259 12572.02 94.75 54601.97 88888.00 2015-09-16 23:15:28.250 259 12572.00 94.75 54601.97 88888.00 2015-09-16 23:15:28.375 259 12572.08 94.70 54601.95 88888.00 2015-09-16 23:15:28.500 259 12572.02 94.67 54601.95 88888.00 2015-09-16 23:15:28.625 259 12572.00 94.70 54601.97 88888.00 2015-09-16 23:15:28.750 259 12572.00 94.70 54601.97 88888.00 2015-09-16 23:15:28.875 259 12571.98 94.70 54601.95 88888.00 2015-09-16 23:15:29.000 259 12572.00 94.67 54601.95 88888.00 2015-09-16 23:15:29.125 259 12572.00 94.70 54601.97 88888.00 2015-09-16 23:15:29.250 259 12571.98 94.70 54602.00 88888.00 2015-09-16 23:15:29.375 259 12572.02 94.72 54602.00 88888.00 2015-09-16 23:15:29.500 259 12572.00 94.75 54602.00 88888.00 2015-09-16 23:15:29.625 259 12572.05 94.75 54602.03 88888.00 2015-09-16 23:15:29.750 259 12572.05 94.75 54602.00 88888.00 2015-09-16 23:15:29.875 259 12572.00 94.72 54602.00 88888.00 2015-09-16 23:15:30.000 259 12571.98 94.72 54602.00 88888.00 2015-09-16 23:15:30.125 259 12571.95 94.72 54602.03 88888.00 2015-09-16 23:15:30.250 259 12571.90 94.70 54602.00 88888.00 2015-09-16 23:15:30.375 259 12571.92 94.67 54602.00 88888.00 2015-09-16 23:15:30.500 259 12571.95 94.70 54602.00 88888.00 2015-09-16 23:15:30.625 259 12571.95 94.72 54602.00 88888.00 2015-09-16 23:15:30.750 259 12571.95 94.72 54602.00 88888.00 2015-09-16 23:15:30.875 259 12571.92 94.75 54602.00 88888.00 2015-09-16 23:15:31.000 259 12571.88 94.75 54602.03 88888.00 2015-09-16 23:15:31.125 259 12571.88 94.78 54602.03 88888.00 2015-09-16 23:15:31.250 259 12571.88 94.75 54602.05 88888.00 2015-09-16 23:15:31.375 259 12571.88 94.78 54602.03 88888.00 2015-09-16 23:15:31.500 259 12571.83 94.78 54602.00 88888.00 2015-09-16 23:15:31.625 259 12571.80 94.80 54602.00 88888.00 2015-09-16 23:15:31.750 259 12571.83 94.78 54601.97 88888.00 2015-09-16 23:15:31.875 259 12571.90 94.78 54601.97 88888.00 2015-09-16 23:15:32.000 259 12571.92 94.78 54602.00 88888.00 2015-09-16 23:15:32.125 259 12571.85 94.80 54602.00 88888.00 2015-09-16 23:15:32.250 259 12571.80 94.75 54602.00 88888.00 2015-09-16 23:15:32.375 259 12571.90 94.72 54602.00 88888.00 2015-09-16 23:15:32.500 259 12571.88 94.72 54602.00 88888.00 2015-09-16 23:15:32.625 259 12571.83 94.75 54602.03 88888.00 2015-09-16 23:15:32.750 259 12571.83 94.78 54602.00 88888.00 2015-09-16 23:15:32.875 259 12571.88 94.75 54602.03 88888.00 2015-09-16 23:15:33.000 259 12571.85 94.62 54602.03 88888.00 2015-09-16 23:15:33.125 259 12571.80 94.70 54602.03 88888.00 2015-09-16 23:15:33.250 259 12571.75 94.78 54602.03 88888.00 2015-09-16 23:15:33.375 259 12571.75 94.80 54602.05 88888.00 2015-09-16 23:15:33.500 259 12571.73 94.78 54602.03 88888.00 2015-09-16 23:15:33.625 259 12571.73 94.75 54602.03 88888.00 2015-09-16 23:15:33.750 259 12571.70 94.70 54602.03 88888.00 2015-09-16 23:15:33.875 259 12571.75 94.72 54602.05 88888.00 2015-09-16 23:15:34.000 259 12571.77 94.70 54602.03 88888.00 2015-09-16 23:15:34.125 259 12571.77 94.72 54602.05 88888.00 2015-09-16 23:15:34.250 259 12571.70 94.72 54602.03 88888.00 2015-09-16 23:15:34.375 259 12571.62 94.70 54602.03 88888.00 2015-09-16 23:15:34.500 259 12571.62 94.67 54602.00 88888.00 2015-09-16 23:15:34.625 259 12571.70 94.72 54602.00 88888.00 2015-09-16 23:15:34.750 259 12571.67 94.75 54602.00 88888.00 2015-09-16 23:15:34.875 259 12571.65 94.75 54602.00 88888.00 2015-09-16 23:15:35.000 259 12571.67 94.75 54602.00 88888.00 2015-09-16 23:15:35.125 259 12571.70 94.58 54602.00 88888.00 2015-09-16 23:15:35.250 259 12571.65 94.55 54602.00 88888.00 2015-09-16 23:15:35.375 259 12571.60 94.70 54602.00 88888.00 2015-09-16 23:15:35.500 259 12571.60 94.78 54602.03 88888.00 2015-09-16 23:15:35.625 259 12571.67 94.72 54602.03 88888.00 2015-09-16 23:15:35.750 259 12571.67 94.72 54602.03 88888.00 2015-09-16 23:15:35.875 259 12571.65 94.72 54602.05 88888.00 2015-09-16 23:15:36.000 259 12571.65 94.75 54602.05 88888.00 2015-09-16 23:15:36.125 259 12571.65 94.75 54602.03 88888.00 2015-09-16 23:15:36.250 259 12571.62 94.78 54602.05 88888.00 2015-09-16 23:15:36.375 259 12571.62 94.78 54602.05 88888.00 2015-09-16 23:15:36.500 259 12571.60 94.75 54602.03 88888.00 2015-09-16 23:15:36.625 259 12571.60 94.72 54602.03 88888.00 2015-09-16 23:15:36.750 259 12571.60 94.72 54602.05 88888.00 2015-09-16 23:15:36.875 259 12571.62 94.75 54602.05 88888.00 2015-09-16 23:15:37.000 259 12571.55 94.78 54602.03 88888.00 2015-09-16 23:15:37.125 259 12571.50 94.80 54602.03 88888.00 2015-09-16 23:15:37.250 259 12571.48 94.80 54602.05 88888.00 2015-09-16 23:15:37.375 259 12571.48 94.80 54602.03 88888.00 2015-09-16 23:15:37.500 259 12571.48 94.75 54602.03 88888.00 2015-09-16 23:15:37.625 259 12571.50 94.72 54602.05 88888.00 2015-09-16 23:15:37.750 259 12571.55 94.80 54602.07 88888.00 2015-09-16 23:15:37.875 259 12571.60 94.80 54602.05 88888.00 2015-09-16 23:15:38.000 259 12571.60 94.78 54602.03 88888.00 2015-09-16 23:15:38.125 259 12571.52 94.65 54602.07 88888.00 2015-09-16 23:15:38.250 259 12571.40 94.60 54602.07 88888.00 2015-09-16 23:15:38.375 259 12571.40 94.72 54602.07 88888.00 2015-09-16 23:15:38.500 259 12571.42 94.80 54602.07 88888.00 2015-09-16 23:15:38.625 259 12571.45 94.80 54602.07 88888.00 2015-09-16 23:15:38.750 259 12571.55 94.78 54602.05 88888.00 2015-09-16 23:15:38.875 259 12571.58 94.80 54602.07 88888.00 2015-09-16 23:15:39.000 259 12571.50 94.78 54602.05 88888.00 2015-09-16 23:15:39.125 259 12571.42 94.78 54602.05 88888.00 2015-09-16 23:15:39.250 259 12571.40 94.78 54602.07 88888.00 2015-09-16 23:15:39.375 259 12571.42 94.80 54602.07 88888.00 2015-09-16 23:15:39.500 259 12571.40 94.83 54602.07 88888.00 2015-09-16 23:15:39.625 259 12571.40 94.85 54602.07 88888.00 2015-09-16 23:15:39.750 259 12571.45 94.85 54602.07 88888.00 2015-09-16 23:15:39.875 259 12571.45 94.88 54602.07 88888.00 2015-09-16 23:15:40.000 259 12571.42 94.90 54602.05 88888.00 2015-09-16 23:15:40.125 259 12571.38 94.90 54602.05 88888.00 2015-09-16 23:15:40.250 259 12571.35 94.88 54602.07 88888.00 2015-09-16 23:15:40.375 259 12571.38 94.88 54602.10 88888.00 2015-09-16 23:15:40.500 259 12571.40 94.88 54602.07 88888.00 2015-09-16 23:15:40.625 259 12571.35 94.85 54602.07 88888.00 2015-09-16 23:15:40.750 259 12571.30 94.88 54602.07 88888.00 2015-09-16 23:15:40.875 259 12571.33 94.88 54602.07 88888.00 2015-09-16 23:15:41.000 259 12571.38 94.88 54602.10 88888.00 2015-09-16 23:15:41.125 259 12571.38 94.88 54602.10 88888.00 2015-09-16 23:15:41.250 259 12571.38 94.85 54602.10 88888.00 2015-09-16 23:15:41.375 259 12571.38 94.88 54602.10 88888.00 2015-09-16 23:15:41.500 259 12571.35 94.90 54602.10 88888.00 2015-09-16 23:15:41.625 259 12571.35 94.95 54602.12 88888.00 2015-09-16 23:15:41.750 259 12571.30 94.92 54602.10 88888.00 2015-09-16 23:15:41.875 259 12571.33 94.90 54602.10 88888.00 2015-09-16 23:15:42.000 259 12571.38 94.62 54602.07 88888.00 2015-09-16 23:15:42.125 259 12571.35 94.33 54602.05 88888.00 2015-09-16 23:15:42.250 259 12571.23 94.75 54602.10 88888.00 2015-09-16 23:15:42.375 259 12571.23 94.97 54602.10 88888.00 2015-09-16 23:15:42.500 259 12571.20 94.95 54602.10 88888.00 2015-09-16 23:15:42.625 259 12571.17 94.88 54602.07 88888.00 2015-09-16 23:15:42.750 259 12571.23 94.88 54602.10 88888.00 2015-09-16 23:15:42.875 259 12571.23 94.92 54602.12 88888.00 2015-09-16 23:15:43.000 259 12571.23 94.90 54602.10 88888.00 2015-09-16 23:15:43.125 259 12571.25 94.92 54602.10 88888.00 2015-09-16 23:15:43.250 259 12571.25 94.92 54602.12 88888.00 2015-09-16 23:15:43.375 259 12571.25 94.92 54602.10 88888.00 2015-09-16 23:15:43.500 259 12571.20 94.97 54602.10 88888.00 2015-09-16 23:15:43.625 259 12571.23 94.95 54602.10 88888.00 2015-09-16 23:15:43.750 259 12571.25 94.95 54602.10 88888.00 2015-09-16 23:15:43.875 259 12571.27 94.97 54602.07 88888.00 2015-09-16 23:15:44.000 259 12571.27 95.00 54602.05 88888.00 2015-09-16 23:15:44.125 259 12571.27 95.03 54602.05 88888.00 2015-09-16 23:15:44.250 259 12571.20 95.00 54602.07 88888.00 2015-09-16 23:15:44.375 259 12571.23 95.00 54602.10 88888.00 2015-09-16 23:15:44.500 259 12571.17 94.97 54602.07 88888.00 2015-09-16 23:15:44.625 259 12571.17 94.95 54602.07 88888.00 2015-09-16 23:15:44.750 259 12571.23 94.97 54602.07 88888.00 2015-09-16 23:15:44.875 259 12571.25 95.00 54602.07 88888.00 2015-09-16 23:15:45.000 259 12571.27 95.03 54602.07 88888.00 2015-09-16 23:15:45.125 259 12571.25 94.97 54602.07 88888.00 2015-09-16 23:15:45.250 259 12571.17 94.95 54602.10 88888.00 2015-09-16 23:15:45.375 259 12571.17 95.00 54602.05 88888.00 2015-09-16 23:15:45.500 259 12571.15 95.03 54602.07 88888.00 2015-09-16 23:15:45.625 259 12571.15 95.08 54602.10 88888.00 2015-09-16 23:15:45.750 259 12571.12 95.08 54602.10 88888.00 2015-09-16 23:15:45.875 259 12571.15 95.05 54602.10 88888.00 2015-09-16 23:15:46.000 259 12571.15 95.05 54602.10 88888.00 2015-09-16 23:15:46.125 259 12571.15 95.05 54602.07 88888.00 2015-09-16 23:15:46.250 259 12571.12 95.05 54602.10 88888.00 2015-09-16 23:15:46.375 259 12571.12 95.03 54602.10 88888.00 2015-09-16 23:15:46.500 259 12571.15 95.08 54602.12 88888.00 2015-09-16 23:15:46.625 259 12571.23 95.08 54602.12 88888.00 2015-09-16 23:15:46.750 259 12571.23 95.08 54602.12 88888.00 2015-09-16 23:15:46.875 259 12571.23 95.12 54602.10 88888.00 2015-09-16 23:15:47.000 259 12571.20 95.12 54602.10 88888.00 2015-09-16 23:15:47.125 259 12571.20 95.12 54602.15 88888.00 2015-09-16 23:15:47.250 259 12571.12 95.12 54602.15 88888.00 2015-09-16 23:15:47.375 259 12571.12 95.12 54602.15 88888.00 2015-09-16 23:15:47.500 259 12571.08 95.15 54602.15 88888.00 2015-09-16 23:15:47.625 259 12571.02 95.15 54602.15 88888.00 2015-09-16 23:15:47.750 259 12571.08 95.20 54602.15 88888.00 2015-09-16 23:15:47.875 259 12571.15 95.20 54602.12 88888.00 2015-09-16 23:15:48.000 259 12571.10 95.15 54602.10 88888.00 2015-09-16 23:15:48.125 259 12571.02 95.17 54602.12 88888.00 2015-09-16 23:15:48.250 259 12570.95 95.17 54602.15 88888.00 2015-09-16 23:15:48.375 259 12570.98 95.17 54602.10 88888.00 2015-09-16 23:15:48.500 259 12571.00 95.15 54602.10 88888.00 2015-09-16 23:15:48.625 259 12571.02 95.12 54602.10 88888.00 2015-09-16 23:15:48.750 259 12571.02 95.12 54602.12 88888.00 2015-09-16 23:15:48.875 259 12571.08 95.15 54602.12 88888.00 2015-09-16 23:15:49.000 259 12571.05 95.15 54602.15 88888.00 2015-09-16 23:15:49.125 259 12571.02 95.15 54602.12 88888.00 2015-09-16 23:15:49.250 259 12571.00 95.17 54602.10 88888.00 2015-09-16 23:15:49.375 259 12571.08 95.20 54602.10 88888.00 2015-09-16 23:15:49.500 259 12571.10 95.20 54602.10 88888.00 2015-09-16 23:15:49.625 259 12571.08 95.20 54602.10 88888.00 2015-09-16 23:15:49.750 259 12571.05 95.20 54602.10 88888.00 2015-09-16 23:15:49.875 259 12570.98 95.20 54602.12 88888.00 2015-09-16 23:15:50.000 259 12570.98 95.22 54602.10 88888.00 2015-09-16 23:15:50.125 259 12570.98 95.20 54602.07 88888.00 2015-09-16 23:15:50.250 259 12571.05 95.22 54602.10 88888.00 2015-09-16 23:15:50.375 259 12571.00 95.25 54602.10 88888.00 2015-09-16 23:15:50.500 259 12570.98 95.28 54602.10 88888.00 2015-09-16 23:15:50.625 259 12571.00 95.28 54602.07 88888.00 2015-09-16 23:15:50.750 259 12571.02 95.30 54602.07 88888.00 2015-09-16 23:15:50.875 259 12571.00 95.28 54602.07 88888.00 2015-09-16 23:15:51.000 259 12570.98 95.30 54602.05 88888.00 2015-09-16 23:15:51.125 259 12570.90 95.30 54602.05 88888.00 2015-09-16 23:15:51.250 259 12570.88 95.33 54602.07 88888.00 2015-09-16 23:15:51.375 259 12570.90 95.33 54602.05 88888.00 2015-09-16 23:15:51.500 259 12570.88 95.33 54602.05 88888.00 2015-09-16 23:15:51.625 259 12570.85 95.30 54602.07 88888.00 2015-09-16 23:15:51.750 259 12570.90 95.30 54602.07 88888.00 2015-09-16 23:15:51.875 259 12570.90 95.33 54602.07 88888.00 2015-09-16 23:15:52.000 259 12570.88 95.38 54602.05 88888.00 2015-09-16 23:15:52.125 259 12570.88 95.38 54602.05 88888.00 2015-09-16 23:15:52.250 259 12570.90 95.35 54602.05 88888.00 2015-09-16 23:15:52.375 259 12570.95 95.40 54602.07 88888.00 2015-09-16 23:15:52.500 259 12570.95 95.42 54602.07 88888.00 2015-09-16 23:15:52.625 259 12570.92 95.42 54602.10 88888.00 2015-09-16 23:15:52.750 259 12570.95 95.42 54602.05 88888.00 2015-09-16 23:15:52.875 259 12570.98 95.45 54602.05 88888.00 2015-09-16 23:15:53.000 259 12571.02 95.45 54602.05 88888.00 2015-09-16 23:15:53.125 259 12571.00 95.42 54602.05 88888.00 2015-09-16 23:15:53.250 259 12570.95 95.47 54602.05 88888.00 2015-09-16 23:15:53.375 259 12570.95 95.50 54602.05 88888.00 2015-09-16 23:15:53.500 259 12570.95 95.47 54602.03 88888.00 2015-09-16 23:15:53.625 259 12571.00 95.50 54602.00 88888.00 2015-09-16 23:15:53.750 259 12571.00 95.50 54602.03 88888.00 2015-09-16 23:15:53.875 259 12570.98 95.50 54602.03 88888.00 2015-09-16 23:15:54.000 259 12570.90 95.53 54602.03 88888.00 2015-09-16 23:15:54.125 259 12570.90 95.53 54602.05 88888.00 2015-09-16 23:15:54.250 259 12570.98 95.58 54602.05 88888.00 2015-09-16 23:15:54.375 259 12570.98 95.58 54602.05 88888.00 2015-09-16 23:15:54.500 259 12570.90 95.53 54602.03 88888.00 2015-09-16 23:15:54.625 259 12570.85 95.47 54602.05 88888.00 2015-09-16 23:15:54.750 259 12570.83 95.33 54602.05 88888.00 2015-09-16 23:15:54.875 259 12570.92 95.50 54602.05 88888.00 2015-09-16 23:15:55.000 259 12570.95 95.62 54602.05 88888.00 2015-09-16 23:15:55.125 259 12570.98 95.62 54602.05 88888.00 2015-09-16 23:15:55.250 259 12570.95 95.60 54602.05 88888.00 2015-09-16 23:15:55.375 259 12571.00 95.60 54602.03 88888.00 2015-09-16 23:15:55.500 259 12570.98 95.62 54602.05 88888.00 2015-09-16 23:15:55.625 259 12570.95 95.62 54602.05 88888.00 2015-09-16 23:15:55.750 259 12570.92 95.65 54602.03 88888.00 2015-09-16 23:15:55.875 259 12570.92 95.65 54602.03 88888.00 2015-09-16 23:15:56.000 259 12570.92 95.65 54602.03 88888.00 2015-09-16 23:15:56.125 259 12570.98 95.72 54602.05 88888.00 2015-09-16 23:15:56.250 259 12570.88 95.75 54602.05 88888.00 2015-09-16 23:15:56.375 259 12570.88 95.80 54602.05 88888.00 2015-09-16 23:15:56.500 259 12570.90 95.83 54602.05 88888.00 2015-09-16 23:15:56.625 259 12570.95 95.85 54602.07 88888.00 2015-09-16 23:15:56.750 259 12570.90 95.85 54602.05 88888.00 2015-09-16 23:15:56.875 259 12570.88 95.83 54602.03 88888.00 2015-09-16 23:15:57.000 259 12570.88 95.83 54602.00 88888.00 2015-09-16 23:15:57.125 259 12570.92 95.83 54602.03 88888.00 2015-09-16 23:15:57.250 259 12570.92 95.83 54602.05 88888.00 2015-09-16 23:15:57.375 259 12570.92 95.83 54602.03 88888.00 2015-09-16 23:15:57.500 259 12570.88 95.80 54601.97 88888.00 2015-09-16 23:15:57.625 259 12570.88 95.45 54601.95 88888.00 2015-09-16 23:15:57.750 259 12570.88 95.05 54602.00 88888.00 2015-09-16 23:15:57.875 259 12570.90 95.53 54602.03 88888.00 2015-09-16 23:15:58.000 259 12570.92 95.92 54602.00 88888.00 2015-09-16 23:15:58.125 259 12570.90 95.97 54602.00 88888.00 2015-09-16 23:15:58.250 259 12570.85 95.88 54602.00 88888.00 2015-09-16 23:15:58.375 259 12570.90 95.88 54602.00 88888.00 2015-09-16 23:15:58.500 259 12570.95 95.90 54601.97 88888.00 2015-09-16 23:15:58.625 259 12571.00 95.90 54602.00 88888.00 2015-09-16 23:15:58.750 259 12571.00 95.90 54602.00 88888.00 2015-09-16 23:15:58.875 259 12570.95 95.88 54602.00 88888.00 2015-09-16 23:15:59.000 259 12570.88 95.90 54601.97 88888.00 2015-09-16 23:15:59.125 259 12570.88 95.95 54601.97 88888.00 2015-09-16 23:15:59.250 259 12570.92 95.95 54601.97 88888.00 2015-09-16 23:15:59.375 259 12570.95 95.90 54602.00 88888.00 2015-09-16 23:15:59.500 259 12570.92 95.92 54601.97 88888.00 2015-09-16 23:15:59.625 259 12570.92 95.95 54602.00 88888.00 2015-09-16 23:15:59.750 259 12570.95 95.95 54601.97 88888.00 2015-09-16 23:15:59.875 259 12570.88 95.95 54602.00 88888.00 2015-09-16 23:16:00.000 259 12570.92 95.95 54602.00 88888.00 2015-09-16 23:16:00.125 259 12570.98 95.97 54602.00 88888.00 2015-09-16 23:16:00.250 259 12570.88 95.92 54601.97 88888.00 2015-09-16 23:16:00.375 259 12570.92 95.92 54601.95 88888.00 2015-09-16 23:16:00.500 259 12570.95 95.95 54601.97 88888.00 2015-09-16 23:16:00.625 259 12570.98 95.95 54602.00 88888.00 2015-09-16 23:16:00.750 259 12570.98 95.95 54601.95 88888.00 2015-09-16 23:16:00.875 259 12570.95 95.97 54601.97 88888.00 2015-09-16 23:16:01.000 259 12570.98 96.00 54601.97 88888.00 2015-09-16 23:16:01.125 259 12570.98 95.97 54601.97 88888.00 2015-09-16 23:16:01.250 259 12570.98 96.00 54602.00 88888.00 2015-09-16 23:16:01.375 259 12571.00 96.03 54602.00 88888.00 2015-09-16 23:16:01.500 259 12571.02 96.05 54601.97 88888.00 2015-09-16 23:16:01.625 259 12571.05 96.05 54601.95 88888.00 2015-09-16 23:16:01.750 259 12571.05 96.05 54601.95 88888.00 2015-09-16 23:16:01.875 259 12571.05 96.08 54601.93 88888.00 2015-09-16 23:16:02.000 259 12571.02 96.10 54601.95 88888.00 2015-09-16 23:16:02.125 259 12571.05 96.12 54602.00 88888.00 2015-09-16 23:16:02.250 259 12571.00 96.15 54602.00 88888.00 2015-09-16 23:16:02.375 259 12571.00 96.15 54601.97 88888.00 2015-09-16 23:16:02.500 259 12571.00 96.17 54601.97 88888.00 2015-09-16 23:16:02.625 259 12571.00 96.20 54601.97 88888.00 2015-09-16 23:16:02.750 259 12570.98 96.17 54602.00 88888.00 2015-09-16 23:16:02.875 259 12571.00 96.17 54601.97 88888.00 2015-09-16 23:16:03.000 259 12570.98 96.17 54601.97 88888.00 2015-09-16 23:16:03.125 259 12570.90 96.15 54601.97 88888.00 2015-09-16 23:16:03.250 259 12570.90 96.17 54602.00 88888.00 2015-09-16 23:16:03.375 259 12570.92 96.20 54602.00 88888.00 2015-09-16 23:16:03.500 259 12570.95 96.25 54602.00 88888.00 2015-09-16 23:16:03.625 259 12570.95 96.28 54601.97 88888.00 2015-09-16 23:16:03.750 259 12570.95 96.25 54601.95 88888.00 2015-09-16 23:16:03.875 259 12571.00 96.25 54601.95 88888.00 2015-09-16 23:16:04.000 259 12571.05 96.25 54601.95 88888.00 2015-09-16 23:16:04.125 259 12571.02 96.25 54601.95 88888.00 2015-09-16 23:16:04.250 259 12570.92 96.25 54601.97 88888.00 2015-09-16 23:16:04.375 259 12570.98 96.30 54601.95 88888.00 2015-09-16 23:16:04.500 259 12571.05 96.33 54601.95 88888.00 2015-09-16 23:16:04.625 259 12571.00 96.33 54601.97 88888.00 2015-09-16 23:16:04.750 259 12570.95 96.30 54601.95 88888.00 2015-09-16 23:16:04.875 259 12570.95 96.30 54601.95 88888.00 2015-09-16 23:16:05.000 259 12570.98 96.30 54601.95 88888.00 2015-09-16 23:16:05.125 259 12570.95 96.33 54601.95 88888.00 2015-09-16 23:16:05.250 259 12570.95 96.30 54601.97 88888.00 2015-09-16 23:16:05.375 259 12571.02 96.33 54601.95 88888.00 2015-09-16 23:16:05.500 259 12571.02 96.35 54601.95 88888.00 2015-09-16 23:16:05.625 259 12571.02 96.30 54601.95 88888.00 2015-09-16 23:16:05.750 259 12571.05 96.33 54601.93 88888.00 2015-09-16 23:16:05.875 259 12571.08 96.35 54601.90 88888.00 2015-09-16 23:16:06.000 259 12571.08 96.30 54601.90 88888.00 2015-09-16 23:16:06.125 259 12571.08 96.28 54601.90 88888.00 2015-09-16 23:16:06.250 259 12571.08 96.33 54601.90 88888.00 2015-09-16 23:16:06.375 259 12571.10 96.33 54601.88 88888.00 2015-09-16 23:16:06.500 259 12571.08 96.35 54601.90 88888.00 2015-09-16 23:16:06.625 259 12571.10 96.33 54601.90 88888.00 2015-09-16 23:16:06.750 259 12571.08 96.35 54601.90 88888.00 2015-09-16 23:16:06.875 259 12571.08 96.35 54601.90 88888.00 2015-09-16 23:16:07.000 259 12571.08 96.35 54601.90 88888.00 2015-09-16 23:16:07.125 259 12571.10 96.35 54601.90 88888.00 2015-09-16 23:16:07.250 259 12571.12 96.40 54601.90 88888.00 2015-09-16 23:16:07.375 259 12571.15 96.42 54601.90 88888.00 2015-09-16 23:16:07.500 259 12571.12 96.40 54601.90 88888.00 2015-09-16 23:16:07.625 259 12571.15 96.42 54601.90 88888.00 2015-09-16 23:16:07.750 259 12571.27 96.47 54601.90 88888.00 2015-09-16 23:16:07.875 259 12571.27 96.47 54601.88 88888.00 2015-09-16 23:16:08.000 259 12571.20 96.45 54601.88 88888.00 2015-09-16 23:16:08.125 259 12571.15 96.45 54601.88 88888.00 2015-09-16 23:16:08.250 259 12571.17 96.45 54601.90 88888.00 2015-09-16 23:16:08.375 259 12571.17 96.30 54601.90 88888.00 2015-09-16 23:16:08.500 259 12571.17 95.97 54601.88 88888.00 2015-09-16 23:16:08.625 259 12571.23 95.83 54601.88 88888.00 2015-09-16 23:16:08.750 259 12571.27 96.30 54601.88 88888.00 2015-09-16 23:16:08.875 259 12571.25 96.97 54601.88 88888.00 2015-09-16 23:16:09.000 259 12571.23 97.25 54601.88 88888.00 2015-09-16 23:16:09.125 259 12571.27 97.30 54601.88 88888.00 2015-09-16 23:16:09.250 259 12571.30 97.30 54601.88 88888.00 2015-09-16 23:16:09.375 259 12571.27 97.33 54601.85 88888.00 2015-09-16 23:16:09.500 259 12571.25 97.35 54601.88 88888.00 2015-09-16 23:16:09.625 259 12571.27 97.40 54601.90 88888.00 2015-09-16 23:16:09.750 259 12571.30 97.38 54601.90 88888.00 2015-09-16 23:16:09.875 259 12571.27 97.20 54601.88 88888.00 2015-09-16 23:16:10.000 259 12571.25 97.25 54601.88 88888.00 2015-09-16 23:16:10.125 259 12571.27 97.25 54601.88 88888.00 2015-09-16 23:16:10.250 259 12571.25 97.35 54601.90 88888.00 2015-09-16 23:16:10.375 259 12571.25 97.42 54601.90 88888.00 2015-09-16 23:16:10.500 259 12571.23 97.47 54601.88 88888.00 2015-09-16 23:16:10.625 259 12571.25 97.38 54601.85 88888.00 2015-09-16 23:16:10.750 259 12571.25 97.35 54601.85 88888.00 2015-09-16 23:16:10.875 259 12571.25 97.30 54601.82 88888.00 2015-09-16 23:16:11.000 259 12571.30 97.25 54601.82 88888.00 2015-09-16 23:16:11.125 259 12571.35 97.20 54601.85 88888.00 2015-09-16 23:16:11.250 259 12571.30 97.28 54601.85 88888.00 2015-09-16 23:16:11.375 259 12571.27 97.40 54601.82 88888.00 2015-09-16 23:16:11.500 259 12571.30 97.50 54601.82 88888.00 2015-09-16 23:16:11.625 259 12571.30 97.50 54601.82 88888.00 2015-09-16 23:16:11.750 259 12571.30 97.53 54601.82 88888.00 2015-09-16 23:16:11.875 259 12571.30 97.50 54601.82 88888.00 2015-09-16 23:16:12.000 259 12571.30 97.42 54601.80 88888.00 2015-09-16 23:16:12.125 259 12571.33 97.42 54601.80 88888.00 2015-09-16 23:16:12.250 259 12571.33 97.35 54601.82 88888.00 2015-09-16 23:16:12.375 259 12571.38 97.25 54601.82 88888.00 2015-09-16 23:16:12.500 259 12571.38 97.42 54601.82 88888.00 2015-09-16 23:16:12.625 259 12571.30 97.58 54601.80 88888.00 2015-09-16 23:16:12.750 259 12571.25 97.58 54601.80 88888.00 2015-09-16 23:16:12.875 259 12571.20 97.58 54601.80 88888.00 2015-09-16 23:16:13.000 259 12571.23 97.55 54601.80 88888.00 2015-09-16 23:16:13.125 259 12571.25 97.53 54601.80 88888.00 2015-09-16 23:16:13.250 259 12571.27 97.47 54601.78 88888.00 2015-09-16 23:16:13.375 259 12571.27 97.47 54601.75 88888.00 2015-09-16 23:16:13.500 259 12571.30 97.53 54601.78 88888.00 2015-09-16 23:16:13.625 259 12571.35 97.58 54601.80 88888.00 2015-09-16 23:16:13.750 259 12571.40 97.60 54601.80 88888.00 2015-09-16 23:16:13.875 259 12571.38 97.65 54601.80 88888.00 2015-09-16 23:16:14.000 259 12571.38 97.62 54601.78 88888.00 2015-09-16 23:16:14.125 259 12571.40 97.58 54601.78 88888.00 2015-09-16 23:16:14.250 259 12571.38 97.58 54601.78 88888.00 2015-09-16 23:16:14.375 259 12571.38 97.60 54601.75 88888.00 2015-09-16 23:16:14.500 259 12571.38 97.60 54601.72 88888.00 2015-09-16 23:16:14.625 259 12571.45 97.62 54601.78 88888.00 2015-09-16 23:16:14.750 259 12571.48 97.65 54601.80 88888.00 2015-09-16 23:16:14.875 259 12571.42 97.65 54601.80 88888.00 2015-09-16 23:16:15.000 259 12571.38 97.65 54601.80 88888.00 2015-09-16 23:16:15.125 259 12571.38 97.62 54601.78 88888.00 2015-09-16 23:16:15.250 259 12571.38 97.62 54601.80 88888.00 2015-09-16 23:16:15.375 259 12571.42 97.65 54601.80 88888.00 2015-09-16 23:16:15.500 259 12571.42 97.65 54601.78 88888.00 2015-09-16 23:16:15.625 259 12571.42 97.60 54601.75 88888.00 2015-09-16 23:16:15.750 259 12571.45 97.62 54601.78 88888.00 2015-09-16 23:16:15.875 259 12571.38 97.62 54601.80 88888.00 2015-09-16 23:16:16.000 259 12571.42 97.62 54601.78 88888.00 2015-09-16 23:16:16.125 259 12571.45 97.60 54601.75 88888.00 2015-09-16 23:16:16.250 259 12571.50 97.62 54601.78 88888.00 2015-09-16 23:16:16.375 259 12571.52 97.62 54601.78 88888.00 2015-09-16 23:16:16.500 259 12571.55 97.58 54601.78 88888.00 2015-09-16 23:16:16.625 259 12571.52 97.55 54601.75 88888.00 2015-09-16 23:16:16.750 259 12571.48 97.55 54601.75 88888.00 2015-09-16 23:16:16.875 259 12571.50 97.55 54601.78 88888.00 2015-09-16 23:16:17.000 259 12571.48 97.53 54601.78 88888.00 2015-09-16 23:16:17.125 259 12571.42 97.53 54601.75 88888.00 2015-09-16 23:16:17.250 259 12571.45 97.50 54601.75 88888.00 2015-09-16 23:16:17.375 259 12571.50 97.50 54601.75 88888.00 2015-09-16 23:16:17.500 259 12571.52 97.55 54601.75 88888.00 2015-09-16 23:16:17.625 259 12571.55 97.55 54601.75 88888.00 2015-09-16 23:16:17.750 259 12571.50 97.58 54601.75 88888.00 2015-09-16 23:16:17.875 259 12571.48 97.62 54601.75 88888.00 2015-09-16 23:16:18.000 259 12571.52 97.58 54601.72 88888.00 2015-09-16 23:16:18.125 259 12571.55 97.50 54601.72 88888.00 2015-09-16 23:16:18.250 259 12571.50 97.53 54601.75 88888.00 2015-09-16 23:16:18.375 259 12571.60 97.58 54601.72 88888.00 2015-09-16 23:16:18.500 259 12571.60 97.53 54601.72 88888.00 2015-09-16 23:16:18.625 259 12571.62 97.35 54601.70 88888.00 2015-09-16 23:16:18.750 259 12571.62 97.20 54601.72 88888.00 2015-09-16 23:16:18.875 259 12571.65 97.22 54601.72 88888.00 2015-09-16 23:16:19.000 259 12571.65 97.30 54601.70 88888.00 2015-09-16 23:16:19.125 259 12571.62 97.22 54601.72 88888.00 2015-09-16 23:16:19.250 259 12571.65 97.17 54601.72 88888.00 2015-09-16 23:16:19.375 259 12571.67 97.20 54601.72 88888.00 2015-09-16 23:16:19.500 259 12571.62 97.17 54601.72 88888.00 2015-09-16 23:16:19.625 259 12571.62 97.15 54601.70 88888.00 2015-09-16 23:16:19.750 259 12571.60 97.20 54601.70 88888.00 2015-09-16 23:16:19.875 259 12571.67 97.22 54601.70 88888.00 2015-09-16 23:16:20.000 259 12571.70 97.25 54601.68 88888.00 2015-09-16 23:16:20.125 259 12571.60 97.28 54601.70 88888.00 2015-09-16 23:16:20.250 259 12571.58 96.95 54601.70 88888.00 2015-09-16 23:16:20.375 259 12571.60 97.05 54601.70 88888.00 2015-09-16 23:16:20.500 259 12571.67 97.28 54601.70 88888.00 2015-09-16 23:16:20.625 259 12571.70 97.33 54601.72 88888.00 2015-09-16 23:16:20.750 259 12571.65 97.33 54601.72 88888.00 2015-09-16 23:16:20.875 259 12571.65 97.30 54601.70 88888.00 2015-09-16 23:16:21.000 259 12571.67 97.35 54601.68 88888.00 2015-09-16 23:16:21.125 259 12571.67 97.38 54601.68 88888.00 2015-09-16 23:16:21.250 259 12571.70 97.35 54601.70 88888.00 2015-09-16 23:16:21.375 259 12571.73 97.35 54601.68 88888.00 2015-09-16 23:16:21.500 259 12571.70 97.38 54601.70 88888.00 2015-09-16 23:16:21.625 259 12571.70 97.42 54601.70 88888.00 2015-09-16 23:16:21.750 259 12571.73 97.45 54601.70 88888.00 2015-09-16 23:16:21.875 259 12571.73 97.45 54601.70 88888.00 2015-09-16 23:16:22.000 259 12571.67 97.42 54601.70 88888.00 2015-09-16 23:16:22.125 259 12571.65 97.42 54601.70 88888.00 2015-09-16 23:16:22.250 259 12571.65 97.40 54601.68 88888.00 2015-09-16 23:16:22.375 259 12571.67 97.42 54601.68 88888.00 2015-09-16 23:16:22.500 259 12571.73 97.40 54601.65 88888.00 2015-09-16 23:16:22.625 259 12571.77 97.42 54601.68 88888.00 2015-09-16 23:16:22.750 259 12571.75 97.45 54601.68 88888.00 2015-09-16 23:16:22.875 259 12571.77 97.42 54601.68 88888.00 2015-09-16 23:16:23.000 259 12571.80 97.42 54601.65 88888.00 2015-09-16 23:16:23.125 259 12571.83 97.42 54601.65 88888.00 2015-09-16 23:16:23.250 259 12571.80 97.42 54601.65 88888.00 2015-09-16 23:16:23.375 259 12571.75 97.42 54601.65 88888.00 2015-09-16 23:16:23.500 259 12571.73 97.42 54601.65 88888.00 2015-09-16 23:16:23.625 259 12571.73 97.45 54601.68 88888.00 2015-09-16 23:16:23.750 259 12571.73 97.53 54601.68 88888.00 2015-09-16 23:16:23.875 259 12571.75 97.53 54601.65 88888.00 2015-09-16 23:16:24.000 259 12571.75 97.47 54601.62 88888.00 2015-09-16 23:16:24.125 259 12571.73 97.50 54601.65 88888.00 2015-09-16 23:16:24.250 259 12571.75 97.53 54601.68 88888.00 2015-09-16 23:16:24.375 259 12571.70 97.55 54601.65 88888.00 2015-09-16 23:16:24.500 259 12571.60 97.55 54601.68 88888.00 2015-09-16 23:16:24.625 259 12571.65 97.53 54601.68 88888.00 2015-09-16 23:16:24.750 259 12571.70 97.53 54601.70 88888.00 2015-09-16 23:16:24.875 259 12571.73 97.53 54601.68 88888.00 2015-09-16 23:16:25.000 259 12571.73 97.53 54601.68 88888.00 2015-09-16 23:16:25.125 259 12571.75 97.53 54601.68 88888.00 2015-09-16 23:16:25.250 259 12571.70 97.58 54601.65 88888.00 2015-09-16 23:16:25.375 259 12571.75 97.58 54601.68 88888.00 2015-09-16 23:16:25.500 259 12571.77 97.60 54601.68 88888.00 2015-09-16 23:16:25.625 259 12571.80 97.55 54601.68 88888.00 2015-09-16 23:16:25.750 259 12571.80 97.58 54601.65 88888.00 2015-09-16 23:16:25.875 259 12571.77 97.58 54601.65 88888.00 2015-09-16 23:16:26.000 259 12571.75 97.60 54601.65 88888.00 2015-09-16 23:16:26.125 259 12571.77 97.62 54601.68 88888.00 2015-09-16 23:16:26.250 259 12571.75 97.62 54601.65 88888.00 2015-09-16 23:16:26.375 259 12571.77 97.62 54601.65 88888.00 2015-09-16 23:16:26.500 259 12571.80 97.65 54601.65 88888.00 2015-09-16 23:16:26.625 259 12571.80 97.67 54601.65 88888.00 2015-09-16 23:16:26.750 259 12571.77 97.67 54601.62 88888.00 2015-09-16 23:16:26.875 259 12571.73 97.65 54601.65 88888.00 2015-09-16 23:16:27.000 259 12571.73 97.67 54601.65 88888.00 2015-09-16 23:16:27.125 259 12571.73 97.67 54601.65 88888.00 2015-09-16 23:16:27.250 259 12571.75 97.65 54601.65 88888.00 2015-09-16 23:16:27.375 259 12571.80 97.65 54601.62 88888.00 2015-09-16 23:16:27.500 259 12571.90 97.65 54601.62 88888.00 2015-09-16 23:16:27.625 259 12571.92 97.72 54601.62 88888.00 2015-09-16 23:16:27.750 259 12571.85 97.75 54601.65 88888.00 2015-09-16 23:16:27.875 259 12571.83 97.70 54601.62 88888.00 2015-09-16 23:16:28.000 259 12571.88 97.67 54601.62 88888.00 2015-09-16 23:16:28.125 259 12571.90 97.67 54601.65 88888.00 2015-09-16 23:16:28.250 259 12571.83 97.67 54601.65 88888.00 2015-09-16 23:16:28.375 259 12571.83 97.70 54601.62 88888.00 2015-09-16 23:16:28.500 259 12571.80 97.70 54601.62 88888.00 2015-09-16 23:16:28.625 259 12571.85 97.67 54601.62 88888.00 2015-09-16 23:16:28.750 259 12571.90 97.67 54601.62 88888.00 2015-09-16 23:16:28.875 259 12571.92 97.65 54601.65 88888.00 2015-09-16 23:16:29.000 259 12571.92 97.65 54601.62 88888.00 2015-09-16 23:16:29.125 259 12571.95 97.65 54601.65 88888.00 2015-09-16 23:16:29.250 259 12571.90 97.70 54601.62 88888.00 2015-09-16 23:16:29.375 259 12571.92 97.67 54601.62 88888.00 2015-09-16 23:16:29.500 259 12571.88 97.72 54601.62 88888.00 2015-09-16 23:16:29.625 259 12571.88 97.72 54601.60 88888.00 2015-09-16 23:16:29.750 259 12571.88 97.72 54601.60 88888.00 2015-09-16 23:16:29.875 259 12571.90 97.75 54601.60 88888.00 2015-09-16 23:16:30.000 259 12571.95 97.78 54601.60 88888.00 2015-09-16 23:16:30.125 259 12571.98 97.78 54601.62 88888.00 2015-09-16 23:16:30.250 259 12571.90 97.78 54601.62 88888.00 2015-09-16 23:16:30.375 259 12571.95 97.80 54601.65 88888.00 2015-09-16 23:16:30.500 259 12571.90 97.80 54601.65 88888.00 2015-09-16 23:16:30.625 259 12571.95 97.75 54601.62 88888.00 2015-09-16 23:16:30.750 259 12571.92 97.75 54601.62 88888.00 2015-09-16 23:16:30.875 259 12571.90 97.75 54601.62 88888.00 2015-09-16 23:16:31.000 259 12571.90 97.75 54601.65 88888.00 2015-09-16 23:16:31.125 259 12571.90 97.80 54601.65 88888.00 2015-09-16 23:16:31.250 259 12571.92 97.80 54601.60 88888.00 2015-09-16 23:16:31.375 259 12571.98 97.80 54601.60 88888.00 2015-09-16 23:16:31.500 259 12571.98 97.80 54601.60 88888.00 2015-09-16 23:16:31.625 259 12571.98 97.78 54601.62 88888.00 2015-09-16 23:16:31.750 259 12571.95 97.80 54601.60 88888.00 2015-09-16 23:16:31.875 259 12571.95 97.80 54601.57 88888.00 2015-09-16 23:16:32.000 259 12572.00 97.80 54601.57 88888.00 2015-09-16 23:16:32.125 259 12572.00 97.85 54601.60 88888.00 2015-09-16 23:16:32.250 259 12571.95 97.83 54601.60 88888.00 2015-09-16 23:16:32.375 259 12571.98 97.85 54601.60 88888.00 2015-09-16 23:16:32.500 259 12571.98 97.83 54601.60 88888.00 2015-09-16 23:16:32.625 259 12572.02 97.83 54601.57 88888.00 2015-09-16 23:16:32.750 259 12572.02 97.80 54601.60 88888.00 2015-09-16 23:16:32.875 259 12572.02 97.83 54601.57 88888.00 2015-09-16 23:16:33.000 259 12572.00 97.83 54601.57 88888.00 2015-09-16 23:16:33.125 259 12572.02 97.83 54601.60 88888.00 2015-09-16 23:16:33.250 259 12572.00 97.88 54601.60 88888.00 2015-09-16 23:16:33.375 259 12572.00 97.85 54601.60 88888.00 2015-09-16 23:16:33.500 259 12572.02 97.85 54601.60 88888.00 2015-09-16 23:16:33.625 259 12572.05 97.88 54601.62 88888.00 2015-09-16 23:16:33.750 259 12572.05 97.90 54601.62 88888.00 2015-09-16 23:16:33.875 259 12572.02 97.85 54601.60 88888.00 2015-09-16 23:16:34.000 259 12572.08 97.83 54601.60 88888.00 2015-09-16 23:16:34.125 259 12572.10 97.85 54601.60 88888.00 2015-09-16 23:16:34.250 259 12572.05 97.83 54601.60 88888.00 2015-09-16 23:16:34.375 259 12572.02 97.83 54601.57 88888.00 2015-09-16 23:16:34.500 259 12572.00 97.88 54601.57 88888.00 2015-09-16 23:16:34.625 259 12572.05 97.85 54601.57 88888.00 2015-09-16 23:16:34.750 259 12572.08 97.88 54601.57 88888.00 2015-09-16 23:16:34.875 259 12572.12 97.90 54601.57 88888.00 2015-09-16 23:16:35.000 259 12572.12 97.92 54601.57 88888.00 2015-09-16 23:16:35.125 259 12572.12 97.95 54601.57 88888.00 2015-09-16 23:16:35.250 259 12572.12 97.90 54601.57 88888.00 2015-09-16 23:16:35.375 259 12572.12 97.92 54601.57 88888.00 2015-09-16 23:16:35.500 259 12572.12 97.92 54601.60 88888.00 2015-09-16 23:16:35.625 259 12572.15 97.95 54601.62 88888.00 2015-09-16 23:16:35.750 259 12572.23 97.90 54601.60 88888.00 2015-09-16 23:16:35.875 259 12572.23 97.92 54601.60 88888.00 2015-09-16 23:16:36.000 259 12572.17 97.95 54601.60 88888.00 2015-09-16 23:16:36.125 259 12572.12 97.95 54601.57 88888.00 2015-09-16 23:16:36.250 259 12572.10 97.95 54601.57 88888.00 2015-09-16 23:16:36.375 259 12572.12 97.95 54601.60 88888.00 2015-09-16 23:16:36.500 259 12572.17 97.97 54601.60 88888.00 2015-09-16 23:16:36.625 259 12572.23 97.95 54601.60 88888.00 2015-09-16 23:16:36.750 259 12572.20 97.92 54601.57 88888.00 2015-09-16 23:16:36.875 259 12572.25 97.92 54601.60 88888.00 2015-09-16 23:16:37.000 259 12572.25 97.95 54601.57 88888.00 2015-09-16 23:16:37.125 259 12572.30 97.97 54601.60 88888.00 2015-09-16 23:16:37.250 259 12572.30 97.97 54601.60 88888.00 2015-09-16 23:16:37.375 259 12572.33 97.97 54601.60 88888.00 2015-09-16 23:16:37.500 259 12572.30 97.97 54601.60 88888.00 2015-09-16 23:16:37.625 259 12572.33 97.90 54601.60 88888.00 2015-09-16 23:16:37.750 259 12572.33 97.92 54601.60 88888.00 2015-09-16 23:16:37.875 259 12572.33 97.97 54601.60 88888.00 2015-09-16 23:16:38.000 259 12572.27 98.03 54601.62 88888.00 2015-09-16 23:16:38.125 259 12572.30 97.97 54601.62 88888.00 2015-09-16 23:16:38.250 259 12572.30 97.95 54601.62 88888.00 2015-09-16 23:16:38.375 259 12572.38 98.00 54601.60 88888.00 2015-09-16 23:16:38.500 259 12572.42 98.03 54601.60 88888.00 2015-09-16 23:16:38.625 259 12572.38 98.10 54601.60 88888.00 2015-09-16 23:16:38.750 259 12572.42 98.10 54601.57 88888.00 2015-09-16 23:16:38.875 259 12572.40 98.08 54601.57 88888.00 2015-09-16 23:16:39.000 259 12572.40 98.10 54601.55 88888.00 2015-09-16 23:16:39.125 259 12572.38 98.10 54601.57 88888.00 2015-09-16 23:16:39.250 259 12572.38 98.08 54601.60 88888.00 2015-09-16 23:16:39.375 259 12572.38 98.15 54601.60 88888.00 2015-09-16 23:16:39.500 259 12572.40 98.17 54601.60 88888.00 2015-09-16 23:16:39.625 259 12572.38 98.15 54601.60 88888.00 2015-09-16 23:16:39.750 259 12572.33 98.15 54601.60 88888.00 2015-09-16 23:16:39.875 259 12572.33 98.12 54601.57 88888.00 2015-09-16 23:16:40.000 259 12572.33 98.10 54601.60 88888.00 2015-09-16 23:16:40.125 259 12572.35 98.15 54601.62 88888.00 2015-09-16 23:16:40.250 259 12572.40 98.10 54601.62 88888.00 2015-09-16 23:16:40.375 259 12572.42 98.12 54601.62 88888.00 2015-09-16 23:16:40.500 259 12572.40 98.15 54601.62 88888.00 2015-09-16 23:16:40.625 259 12572.40 98.12 54601.62 88888.00 2015-09-16 23:16:40.750 259 12572.38 98.15 54601.60 88888.00 2015-09-16 23:16:40.875 259 12572.40 98.15 54601.62 88888.00 2015-09-16 23:16:41.000 259 12572.40 98.15 54601.60 88888.00 2015-09-16 23:16:41.125 259 12572.38 98.10 54601.60 88888.00 2015-09-16 23:16:41.250 259 12572.35 98.08 54601.62 88888.00 2015-09-16 23:16:41.375 259 12572.40 98.12 54601.62 88888.00 2015-09-16 23:16:41.500 259 12572.40 98.12 54601.60 88888.00 2015-09-16 23:16:41.625 259 12572.38 98.10 54601.62 88888.00 2015-09-16 23:16:41.750 259 12572.35 98.10 54601.62 88888.00 2015-09-16 23:16:41.875 259 12572.42 98.10 54601.62 88888.00 2015-09-16 23:16:42.000 259 12572.50 98.10 54601.60 88888.00 2015-09-16 23:16:42.125 259 12572.48 98.08 54601.62 88888.00 2015-09-16 23:16:42.250 259 12572.42 98.08 54601.62 88888.00 2015-09-16 23:16:42.375 259 12572.45 98.10 54601.62 88888.00 2015-09-16 23:16:42.500 259 12572.50 98.12 54601.60 88888.00 2015-09-16 23:16:42.625 259 12572.50 98.15 54601.62 88888.00 2015-09-16 23:16:42.750 259 12572.45 98.10 54601.60 88888.00 2015-09-16 23:16:42.875 259 12572.45 98.12 54601.62 88888.00 2015-09-16 23:16:43.000 259 12572.48 98.12 54601.60 88888.00 2015-09-16 23:16:43.125 259 12572.45 98.15 54601.60 88888.00 2015-09-16 23:16:43.250 259 12572.38 98.15 54601.65 88888.00 2015-09-16 23:16:43.375 259 12572.38 98.22 54601.62 88888.00 2015-09-16 23:16:43.500 259 12572.35 98.20 54601.60 88888.00 2015-09-16 23:16:43.625 259 12572.35 98.17 54601.60 88888.00 2015-09-16 23:16:43.750 259 12572.38 98.20 54601.62 88888.00 2015-09-16 23:16:43.875 259 12572.38 98.22 54601.62 88888.00 2015-09-16 23:16:44.000 259 12572.42 98.17 54601.62 88888.00 2015-09-16 23:16:44.125 259 12572.45 98.17 54601.65 88888.00 2015-09-16 23:16:44.250 259 12572.50 98.12 54601.62 88888.00 2015-09-16 23:16:44.375 259 12572.52 98.15 54601.62 88888.00 2015-09-16 23:16:44.500 259 12572.48 98.17 54601.60 88888.00 2015-09-16 23:16:44.625 259 12572.45 98.17 54601.62 88888.00 2015-09-16 23:16:44.750 259 12572.50 98.17 54601.60 88888.00 2015-09-16 23:16:44.875 259 12572.50 98.17 54601.57 88888.00 2015-09-16 23:16:45.000 259 12572.52 98.17 54601.60 88888.00 2015-09-16 23:16:45.125 259 12572.55 98.22 54601.60 88888.00 2015-09-16 23:16:45.250 259 12572.58 98.28 54601.65 88888.00 2015-09-16 23:16:45.375 259 12572.60 98.28 54601.62 88888.00 2015-09-16 23:16:45.500 259 12572.55 98.25 54601.62 88888.00 2015-09-16 23:16:45.625 259 12572.55 98.20 54601.60 88888.00 2015-09-16 23:16:45.750 259 12572.58 98.20 54601.60 88888.00 2015-09-16 23:16:45.875 259 12572.58 98.30 54601.62 88888.00 2015-09-16 23:16:46.000 259 12572.55 98.35 54601.62 88888.00 2015-09-16 23:16:46.125 259 12572.52 98.35 54601.62 88888.00 2015-09-16 23:16:46.250 259 12572.48 98.33 54601.62 88888.00 2015-09-16 23:16:46.375 259 12572.48 98.35 54601.62 88888.00 2015-09-16 23:16:46.500 259 12572.48 98.33 54601.65 88888.00 2015-09-16 23:16:46.625 259 12572.50 98.30 54601.62 88888.00 2015-09-16 23:16:46.750 259 12572.52 98.33 54601.65 88888.00 2015-09-16 23:16:46.875 259 12572.55 98.35 54601.62 88888.00 2015-09-16 23:16:47.000 259 12572.55 98.33 54601.60 88888.00 2015-09-16 23:16:47.125 259 12572.60 98.30 54601.62 88888.00 2015-09-16 23:16:47.250 259 12572.65 98.30 54601.60 88888.00 2015-09-16 23:16:47.375 259 12572.67 98.33 54601.60 88888.00 2015-09-16 23:16:47.500 259 12572.58 98.30 54601.62 88888.00 2015-09-16 23:16:47.625 259 12572.50 98.28 54601.62 88888.00 2015-09-16 23:16:47.750 259 12572.50 98.28 54601.62 88888.00 2015-09-16 23:16:47.875 259 12572.58 98.25 54601.62 88888.00 2015-09-16 23:16:48.000 259 12572.58 98.25 54601.62 88888.00 2015-09-16 23:16:48.125 259 12572.55 98.25 54601.65 88888.00 2015-09-16 23:16:48.250 259 12572.58 98.28 54601.65 88888.00 2015-09-16 23:16:48.375 259 12572.55 98.30 54601.62 88888.00 2015-09-16 23:16:48.500 259 12572.50 98.28 54601.60 88888.00 2015-09-16 23:16:48.625 259 12572.52 98.30 54601.62 88888.00 2015-09-16 23:16:48.750 259 12572.52 98.30 54601.62 88888.00 2015-09-16 23:16:48.875 259 12572.55 98.30 54601.62 88888.00 2015-09-16 23:16:49.000 259 12572.60 98.30 54601.62 88888.00 2015-09-16 23:16:49.125 259 12572.65 98.30 54601.65 88888.00 2015-09-16 23:16:49.250 259 12572.65 98.33 54601.65 88888.00 2015-09-16 23:16:49.375 259 12572.65 98.33 54601.65 88888.00 2015-09-16 23:16:49.500 259 12572.65 98.35 54601.70 88888.00 2015-09-16 23:16:49.625 259 12572.60 98.35 54601.68 88888.00 2015-09-16 23:16:49.750 259 12572.60 98.38 54601.62 88888.00 2015-09-16 23:16:49.875 259 12572.70 98.38 54601.65 88888.00 2015-09-16 23:16:50.000 259 12572.67 98.42 54601.62 88888.00 2015-09-16 23:16:50.125 259 12572.70 98.40 54601.65 88888.00 2015-09-16 23:16:50.250 259 12572.70 98.35 54601.62 88888.00 2015-09-16 23:16:50.375 259 12572.73 98.35 54601.62 88888.00 2015-09-16 23:16:50.500 259 12572.73 98.35 54601.65 88888.00 2015-09-16 23:16:50.625 259 12572.75 98.38 54601.62 88888.00 2015-09-16 23:16:50.750 259 12572.73 98.35 54601.62 88888.00 2015-09-16 23:16:50.875 259 12572.73 98.35 54601.62 88888.00 2015-09-16 23:16:51.000 259 12572.73 98.38 54601.62 88888.00 2015-09-16 23:16:51.125 259 12572.70 98.42 54601.65 88888.00 2015-09-16 23:16:51.250 259 12572.70 98.42 54601.65 88888.00 2015-09-16 23:16:51.375 259 12572.73 98.45 54601.65 88888.00 2015-09-16 23:16:51.500 259 12572.70 98.42 54601.62 88888.00 2015-09-16 23:16:51.625 259 12572.65 98.42 54601.62 88888.00 2015-09-16 23:16:51.750 259 12572.65 98.42 54601.65 88888.00 2015-09-16 23:16:51.875 259 12572.70 98.42 54601.65 88888.00 2015-09-16 23:16:52.000 259 12572.67 98.42 54601.62 88888.00 2015-09-16 23:16:52.125 259 12572.60 98.45 54601.65 88888.00 2015-09-16 23:16:52.250 259 12572.60 98.45 54601.68 88888.00 2015-09-16 23:16:52.375 259 12572.65 98.45 54601.68 88888.00 2015-09-16 23:16:52.500 259 12572.62 98.42 54601.65 88888.00 2015-09-16 23:16:52.625 259 12572.60 98.40 54601.68 88888.00 2015-09-16 23:16:52.750 259 12572.62 98.42 54601.68 88888.00 2015-09-16 23:16:52.875 259 12572.58 98.42 54601.70 88888.00 2015-09-16 23:16:53.000 259 12572.65 98.45 54601.68 88888.00 2015-09-16 23:16:53.125 259 12572.67 98.45 54601.68 88888.00 2015-09-16 23:16:53.250 259 12572.62 98.47 54601.70 88888.00 2015-09-16 23:16:53.375 259 12572.62 98.50 54601.70 88888.00 2015-09-16 23:16:53.500 259 12572.60 98.53 54601.70 88888.00 2015-09-16 23:16:53.625 259 12572.62 98.55 54601.70 88888.00 2015-09-16 23:16:53.750 259 12572.58 98.60 54601.72 88888.00 2015-09-16 23:16:53.875 259 12572.52 98.55 54601.70 88888.00 2015-09-16 23:16:54.000 259 12572.58 98.55 54601.70 88888.00 2015-09-16 23:16:54.125 259 12572.65 98.58 54601.72 88888.00 2015-09-16 23:16:54.250 259 12572.67 98.55 54601.70 88888.00 2015-09-16 23:16:54.375 259 12572.67 98.58 54601.68 88888.00 2015-09-16 23:16:54.500 259 12572.65 98.55 54601.70 88888.00 2015-09-16 23:16:54.625 259 12572.65 98.53 54601.68 88888.00 2015-09-16 23:16:54.750 259 12572.65 98.53 54601.70 88888.00 2015-09-16 23:16:54.875 259 12572.73 98.53 54601.68 88888.00 2015-09-16 23:16:55.000 259 12572.75 98.50 54601.68 88888.00 2015-09-16 23:16:55.125 259 12572.70 98.53 54601.70 88888.00 2015-09-16 23:16:55.250 259 12572.62 98.58 54601.75 88888.00 2015-09-16 23:16:55.375 259 12572.62 98.58 54601.72 88888.00 2015-09-16 23:16:55.500 259 12572.62 98.58 54601.70 88888.00 2015-09-16 23:16:55.625 259 12572.73 98.60 54601.70 88888.00 2015-09-16 23:16:55.750 259 12572.70 98.60 54601.72 88888.00 2015-09-16 23:16:55.875 259 12572.65 98.58 54601.75 88888.00 2015-09-16 23:16:56.000 259 12572.62 98.58 54601.72 88888.00 2015-09-16 23:16:56.125 259 12572.62 98.60 54601.72 88888.00 2015-09-16 23:16:56.250 259 12572.58 98.58 54601.70 88888.00 2015-09-16 23:16:56.375 259 12572.62 98.60 54601.70 88888.00 2015-09-16 23:16:56.500 259 12572.62 98.62 54601.70 88888.00 2015-09-16 23:16:56.625 259 12572.62 98.60 54601.70 88888.00 2015-09-16 23:16:56.750 259 12572.60 98.62 54601.72 88888.00 2015-09-16 23:16:56.875 259 12572.60 98.62 54601.70 88888.00 2015-09-16 23:16:57.000 259 12572.65 98.62 54601.70 88888.00 2015-09-16 23:16:57.125 259 12572.65 98.65 54601.72 88888.00 2015-09-16 23:16:57.250 259 12572.60 98.67 54601.72 88888.00 2015-09-16 23:16:57.375 259 12572.62 98.65 54601.75 88888.00 2015-09-16 23:16:57.500 259 12572.65 98.62 54601.75 88888.00 2015-09-16 23:16:57.625 259 12572.73 98.62 54601.78 88888.00 2015-09-16 23:16:57.750 259 12572.67 98.62 54601.75 88888.00 2015-09-16 23:16:57.875 259 12572.67 98.65 54601.72 88888.00 2015-09-16 23:16:58.000 259 12572.67 98.62 54601.70 88888.00 2015-09-16 23:16:58.125 259 12572.70 98.60 54601.72 88888.00 2015-09-16 23:16:58.250 259 12572.67 98.58 54601.75 88888.00 2015-09-16 23:16:58.375 259 12572.67 98.60 54601.75 88888.00 2015-09-16 23:16:58.500 259 12572.65 98.62 54601.75 88888.00 2015-09-16 23:16:58.625 259 12572.62 98.65 54601.75 88888.00 2015-09-16 23:16:58.750 259 12572.65 98.62 54601.78 88888.00 2015-09-16 23:16:58.875 259 12572.67 98.62 54601.75 88888.00 2015-09-16 23:16:59.000 259 12572.70 98.65 54601.78 88888.00 2015-09-16 23:16:59.125 259 12572.62 98.62 54601.75 88888.00 2015-09-16 23:16:59.250 259 12572.52 98.55 54601.78 88888.00 2015-09-16 23:16:59.375 259 12572.52 98.53 54601.78 88888.00 2015-09-16 23:16:59.500 259 12572.62 98.60 54601.78 88888.00 2015-09-16 23:16:59.625 259 12572.65 98.65 54601.78 88888.00 2015-09-16 23:16:59.750 259 12572.65 98.60 54601.78 88888.00 2015-09-16 23:16:59.875 259 12572.62 98.58 54601.75 88888.00 2015-09-16 23:17:00.000 259 12572.60 98.60 54601.72 88888.00 2015-09-16 23:17:00.125 259 12572.67 98.58 54601.75 88888.00 2015-09-16 23:17:00.250 259 12572.70 98.65 54601.78 88888.00 2015-09-16 23:17:00.375 259 12572.73 98.70 54601.78 88888.00 2015-09-16 23:17:00.500 259 12572.67 98.75 54601.78 88888.00 2015-09-16 23:17:00.625 259 12572.65 98.78 54601.80 88888.00 2015-09-16 23:17:00.750 259 12572.70 98.75 54601.78 88888.00 2015-09-16 23:17:00.875 259 12572.73 98.72 54601.75 88888.00 2015-09-16 23:17:01.000 259 12572.73 98.70 54601.75 88888.00 2015-09-16 23:17:01.125 259 12572.65 98.75 54601.78 88888.00 2015-09-16 23:17:01.250 259 12572.62 98.72 54601.78 88888.00 2015-09-16 23:17:01.375 259 12572.67 98.78 54601.78 88888.00 2015-09-16 23:17:01.500 259 12572.73 98.83 54601.78 88888.00 2015-09-16 23:17:01.625 259 12572.70 98.78 54601.78 88888.00 2015-09-16 23:17:01.750 259 12572.67 98.78 54601.75 88888.00 2015-09-16 23:17:01.875 259 12572.65 98.78 54601.78 88888.00 2015-09-16 23:17:02.000 259 12572.70 98.78 54601.75 88888.00 2015-09-16 23:17:02.125 259 12572.70 98.78 54601.78 88888.00 2015-09-16 23:17:02.250 259 12572.67 98.78 54601.75 88888.00 2015-09-16 23:17:02.375 259 12572.77 98.78 54601.75 88888.00 2015-09-16 23:17:02.500 259 12572.70 98.75 54601.78 88888.00 2015-09-16 23:17:02.625 259 12572.70 98.72 54601.80 88888.00 2015-09-16 23:17:02.750 259 12572.73 98.80 54601.80 88888.00 2015-09-16 23:17:02.875 259 12572.75 98.88 54601.80 88888.00 2015-09-16 23:17:03.000 259 12572.80 98.88 54601.80 88888.00 2015-09-16 23:17:03.125 259 12572.83 98.88 54601.85 88888.00 2015-09-16 23:17:03.250 259 12572.73 98.88 54601.85 88888.00 2015-09-16 23:17:03.375 259 12572.73 98.88 54601.82 88888.00 2015-09-16 23:17:03.500 259 12572.73 98.88 54601.82 88888.00 2015-09-16 23:17:03.625 259 12572.70 98.88 54601.82 88888.00 2015-09-16 23:17:03.750 259 12572.70 98.88 54601.82 88888.00 2015-09-16 23:17:03.875 259 12572.70 98.85 54601.82 88888.00 2015-09-16 23:17:04.000 259 12572.75 98.85 54601.80 88888.00 2015-09-16 23:17:04.125 259 12572.77 98.83 54601.82 88888.00 2015-09-16 23:17:04.250 259 12572.75 98.88 54601.85 88888.00 2015-09-16 23:17:04.375 259 12572.77 98.92 54601.85 88888.00 2015-09-16 23:17:04.500 259 12572.75 98.88 54601.82 88888.00 2015-09-16 23:17:04.625 259 12572.75 98.85 54601.80 88888.00 2015-09-16 23:17:04.750 259 12572.75 98.88 54601.82 88888.00 2015-09-16 23:17:04.875 259 12572.77 98.88 54601.82 88888.00 2015-09-16 23:17:05.000 259 12572.73 98.85 54601.82 88888.00 2015-09-16 23:17:05.125 259 12572.70 98.88 54601.85 88888.00 2015-09-16 23:17:05.250 259 12572.70 98.92 54601.90 88888.00 2015-09-16 23:17:05.375 259 12572.70 98.92 54601.85 88888.00 2015-09-16 23:17:05.500 259 12572.65 98.92 54601.85 88888.00 2015-09-16 23:17:05.625 259 12572.70 98.95 54601.85 88888.00 2015-09-16 23:17:05.750 259 12572.70 98.92 54601.85 88888.00 2015-09-16 23:17:05.875 259 12572.67 98.95 54601.88 88888.00 2015-09-16 23:17:06.000 259 12572.73 98.95 54601.88 88888.00 2015-09-16 23:17:06.125 259 12572.67 98.95 54601.90 88888.00 2015-09-16 23:17:06.250 259 12572.55 98.97 54601.90 88888.00 2015-09-16 23:17:06.375 259 12572.58 99.03 54601.90 88888.00 2015-09-16 23:17:06.500 259 12572.62 99.03 54601.90 88888.00 2015-09-16 23:17:06.625 259 12572.62 99.03 54601.90 88888.00 2015-09-16 23:17:06.750 259 12572.60 99.03 54601.88 88888.00 2015-09-16 23:17:06.875 259 12572.58 99.03 54601.85 88888.00 2015-09-16 23:17:07.000 259 12572.58 99.00 54601.88 88888.00 2015-09-16 23:17:07.125 259 12572.58 99.03 54601.93 88888.00 2015-09-16 23:17:07.250 259 12572.58 99.05 54601.93 88888.00 2015-09-16 23:17:07.375 259 12572.65 99.05 54601.90 88888.00 2015-09-16 23:17:07.500 259 12572.65 99.05 54601.90 88888.00 2015-09-16 23:17:07.625 259 12572.62 99.03 54601.88 88888.00 2015-09-16 23:17:07.750 259 12572.62 99.03 54601.90 88888.00 2015-09-16 23:17:07.875 259 12572.65 99.03 54601.90 88888.00 2015-09-16 23:17:08.000 259 12572.60 98.97 54601.90 88888.00 2015-09-16 23:17:08.125 259 12572.58 98.97 54601.90 88888.00 2015-09-16 23:17:08.250 259 12572.58 98.97 54601.90 88888.00 2015-09-16 23:17:08.375 259 12572.60 99.00 54601.88 88888.00 2015-09-16 23:17:08.500 259 12572.55 98.97 54601.88 88888.00 2015-09-16 23:17:08.625 259 12572.55 99.00 54601.90 88888.00 2015-09-16 23:17:08.750 259 12572.55 99.03 54601.90 88888.00 2015-09-16 23:17:08.875 259 12572.55 99.00 54601.93 88888.00 2015-09-16 23:17:09.000 259 12572.55 99.03 54601.93 88888.00 2015-09-16 23:17:09.125 259 12572.52 99.00 54601.93 88888.00 2015-09-16 23:17:09.250 259 12572.45 99.03 54601.95 88888.00 2015-09-16 23:17:09.375 259 12572.50 99.05 54601.95 88888.00 2015-09-16 23:17:09.500 259 12572.50 99.05 54601.97 88888.00 2015-09-16 23:17:09.625 259 12572.52 99.00 54601.95 88888.00 2015-09-16 23:17:09.750 259 12572.55 99.05 54601.93 88888.00 2015-09-16 23:17:09.875 259 12572.60 99.08 54601.95 88888.00 2015-09-16 23:17:10.000 259 12572.60 99.10 54601.95 88888.00 2015-09-16 23:17:10.125 259 12572.55 99.10 54601.97 88888.00 2015-09-16 23:17:10.250 259 12572.50 99.03 54602.00 88888.00 2015-09-16 23:17:10.375 259 12572.52 99.00 54601.97 88888.00 2015-09-16 23:17:10.500 259 12572.52 99.03 54601.95 88888.00 2015-09-16 23:17:10.625 259 12572.50 99.03 54601.95 88888.00 2015-09-16 23:17:10.750 259 12572.50 99.05 54601.97 88888.00 2015-09-16 23:17:10.875 259 12572.55 99.08 54601.97 88888.00 2015-09-16 23:17:11.000 259 12572.60 99.05 54601.97 88888.00 2015-09-16 23:17:11.125 259 12572.52 99.08 54601.97 88888.00 2015-09-16 23:17:11.250 259 12572.45 99.08 54601.97 88888.00 2015-09-16 23:17:11.375 259 12572.50 99.10 54601.97 88888.00 2015-09-16 23:17:11.500 259 12572.52 99.08 54602.00 88888.00 2015-09-16 23:17:11.625 259 12572.48 99.10 54601.97 88888.00 2015-09-16 23:17:11.750 259 12572.45 99.10 54601.97 88888.00 2015-09-16 23:17:11.875 259 12572.42 99.08 54601.95 88888.00 2015-09-16 23:17:12.000 259 12572.45 99.08 54601.97 88888.00 2015-09-16 23:17:12.125 259 12572.48 99.17 54602.03 88888.00 2015-09-16 23:17:12.250 259 12572.42 99.17 54602.03 88888.00 2015-09-16 23:17:12.375 259 12572.48 99.20 54602.00 88888.00 2015-09-16 23:17:12.500 259 12572.50 99.20 54602.00 88888.00 2015-09-16 23:17:12.625 259 12572.48 99.20 54602.03 88888.00 2015-09-16 23:17:12.750 259 12572.42 99.20 54602.00 88888.00 2015-09-16 23:17:12.875 259 12572.45 99.17 54602.00 88888.00 2015-09-16 23:17:13.000 259 12572.45 99.17 54602.00 88888.00 2015-09-16 23:17:13.125 259 12572.42 99.25 54602.03 88888.00 2015-09-16 23:17:13.250 259 12572.35 99.25 54602.03 88888.00 2015-09-16 23:17:13.375 259 12572.45 99.25 54602.00 88888.00 2015-09-16 23:17:13.500 259 12572.50 99.22 54602.00 88888.00 2015-09-16 23:17:13.625 259 12572.45 99.22 54602.03 88888.00 2015-09-16 23:17:13.750 259 12572.42 99.22 54602.00 88888.00 2015-09-16 23:17:13.875 259 12572.45 99.22 54602.03 88888.00 2015-09-16 23:17:14.000 259 12572.45 99.22 54602.03 88888.00 2015-09-16 23:17:14.125 259 12572.45 99.22 54602.05 88888.00 2015-09-16 23:17:14.250 259 12572.45 99.22 54602.07 88888.00 2015-09-16 23:17:14.375 259 12572.38 99.22 54602.07 88888.00 2015-09-16 23:17:14.500 259 12572.38 99.22 54602.05 88888.00 2015-09-16 23:17:14.625 259 12572.35 99.25 54602.05 88888.00 2015-09-16 23:17:14.750 259 12572.35 99.30 54602.05 88888.00 2015-09-16 23:17:14.875 259 12572.38 99.30 54602.05 88888.00 2015-09-16 23:17:15.000 259 12572.42 99.33 54602.03 88888.00 2015-09-16 23:17:15.125 259 12572.42 99.33 54602.05 88888.00 2015-09-16 23:17:15.250 259 12572.40 99.33 54602.07 88888.00 2015-09-16 23:17:15.375 259 12572.40 99.30 54602.07 88888.00 2015-09-16 23:17:15.500 259 12572.45 99.33 54602.07 88888.00 2015-09-16 23:17:15.625 259 12572.48 99.25 54602.07 88888.00 2015-09-16 23:17:15.750 259 12572.42 99.28 54602.07 88888.00 2015-09-16 23:17:15.875 259 12572.48 99.35 54602.07 88888.00 2015-09-16 23:17:16.000 259 12572.48 99.33 54602.07 88888.00 2015-09-16 23:17:16.125 259 12572.42 99.30 54602.10 88888.00 2015-09-16 23:17:16.250 259 12572.38 99.33 54602.10 88888.00 2015-09-16 23:17:16.375 259 12572.40 99.33 54602.07 88888.00 2015-09-16 23:17:16.500 259 12572.33 99.28 54602.05 88888.00 2015-09-16 23:17:16.625 259 12572.33 99.05 54602.07 88888.00 2015-09-16 23:17:16.750 259 12572.33 99.22 54602.07 88888.00 2015-09-16 23:17:16.875 259 12572.38 99.38 54602.07 88888.00 2015-09-16 23:17:17.000 259 12572.35 99.35 54602.07 88888.00 2015-09-16 23:17:17.125 259 12572.35 99.35 54602.07 88888.00 2015-09-16 23:17:17.250 259 12572.30 99.33 54602.05 88888.00 2015-09-16 23:17:17.375 259 12572.33 99.30 54602.05 88888.00 2015-09-16 23:17:17.500 259 12572.35 99.28 54602.05 88888.00 2015-09-16 23:17:17.625 259 12572.45 99.30 54602.05 88888.00 2015-09-16 23:17:17.750 259 12572.40 99.33 54602.07 88888.00 2015-09-16 23:17:17.875 259 12572.35 99.35 54602.07 88888.00 2015-09-16 23:17:18.000 259 12572.33 99.35 54602.10 88888.00 2015-09-16 23:17:18.125 259 12572.25 99.38 54602.10 88888.00 2015-09-16 23:17:18.250 259 12572.23 99.33 54602.07 88888.00 2015-09-16 23:17:18.375 259 12572.35 99.35 54602.10 88888.00 2015-09-16 23:17:18.500 259 12572.35 99.33 54602.10 88888.00 2015-09-16 23:17:18.625 259 12572.30 99.33 54602.12 88888.00 2015-09-16 23:17:18.750 259 12572.30 99.35 54602.12 88888.00 2015-09-16 23:17:18.875 259 12572.30 99.35 54602.12 88888.00 2015-09-16 23:17:19.000 259 12572.27 99.30 54602.10 88888.00 2015-09-16 23:17:19.125 259 12572.27 99.05 54602.07 88888.00 2015-09-16 23:17:19.250 259 12572.30 99.10 54602.10 88888.00 2015-09-16 23:17:19.375 259 12572.33 99.28 54602.07 88888.00 2015-09-16 23:17:19.500 259 12572.30 99.35 54602.07 88888.00 2015-09-16 23:17:19.625 259 12572.20 99.30 54602.10 88888.00 2015-09-16 23:17:19.750 259 12572.23 99.28 54602.10 88888.00 2015-09-16 23:17:19.875 259 12572.27 99.28 54602.12 88888.00 2015-09-16 23:17:20.000 259 12572.23 99.30 54602.10 88888.00 2015-09-16 23:17:20.125 259 12572.25 99.33 54602.15 88888.00 2015-09-16 23:17:20.250 259 12572.23 99.33 54602.15 88888.00 2015-09-16 23:17:20.375 259 12572.30 99.33 54602.15 88888.00 2015-09-16 23:17:20.500 259 12572.33 99.30 54602.15 88888.00 2015-09-16 23:17:20.625 259 12572.33 99.30 54602.15 88888.00 2015-09-16 23:17:20.750 259 12572.27 99.33 54602.15 88888.00 2015-09-16 23:17:20.875 259 12572.27 99.35 54602.18 88888.00 2015-09-16 23:17:21.000 259 12572.33 99.30 54602.15 88888.00 2015-09-16 23:17:21.125 259 12572.33 99.35 54602.15 88888.00 2015-09-16 23:17:21.250 259 12572.30 99.38 54602.15 88888.00 2015-09-16 23:17:21.375 259 12572.27 99.35 54602.15 88888.00 2015-09-16 23:17:21.500 259 12572.30 99.33 54602.12 88888.00 2015-09-16 23:17:21.625 259 12572.38 99.33 54602.15 88888.00 2015-09-16 23:17:21.750 259 12572.38 99.38 54602.18 88888.00 2015-09-16 23:17:21.875 259 12572.33 99.38 54602.15 88888.00 2015-09-16 23:17:22.000 259 12572.38 99.40 54602.12 88888.00 2015-09-16 23:17:22.125 259 12572.38 99.35 54602.12 88888.00 2015-09-16 23:17:22.250 259 12572.33 99.30 54602.15 88888.00 2015-09-16 23:17:22.375 259 12572.33 99.30 54602.18 88888.00 2015-09-16 23:17:22.500 259 12572.27 99.30 54602.18 88888.00 2015-09-16 23:17:22.625 259 12572.33 99.30 54602.18 88888.00 2015-09-16 23:17:22.750 259 12572.35 99.28 54602.15 88888.00 2015-09-16 23:17:22.875 259 12572.38 99.33 54602.15 88888.00 2015-09-16 23:17:23.000 259 12572.40 99.35 54602.15 88888.00 2015-09-16 23:17:23.125 259 12572.38 99.35 54602.20 88888.00 2015-09-16 23:17:23.250 259 12572.33 99.33 54602.18 88888.00 2015-09-16 23:17:23.375 259 12572.27 99.30 54602.15 88888.00 2015-09-16 23:17:23.500 259 12572.27 99.35 54602.18 88888.00 2015-09-16 23:17:23.625 259 12572.38 99.38 54602.18 88888.00 2015-09-16 23:17:23.750 259 12572.38 99.33 54602.18 88888.00 2015-09-16 23:17:23.875 259 12572.35 99.35 54602.20 88888.00 2015-09-16 23:17:24.000 259 12572.33 99.35 54602.22 88888.00 2015-09-16 23:17:24.125 259 12572.33 99.33 54602.20 88888.00 2015-09-16 23:17:24.250 259 12572.30 99.33 54602.18 88888.00 2015-09-16 23:17:24.375 259 12572.42 99.33 54602.20 88888.00 2015-09-16 23:17:24.500 259 12572.45 99.35 54602.20 88888.00 2015-09-16 23:17:24.625 259 12572.40 99.35 54602.18 88888.00 2015-09-16 23:17:24.750 259 12572.35 99.38 54602.18 88888.00 2015-09-16 23:17:24.875 259 12572.33 99.38 54602.20 88888.00 2015-09-16 23:17:25.000 259 12572.30 99.35 54602.20 88888.00 2015-09-16 23:17:25.125 259 12572.33 99.38 54602.20 88888.00 2015-09-16 23:17:25.250 259 12572.33 99.38 54602.20 88888.00 2015-09-16 23:17:25.375 259 12572.38 99.35 54602.18 88888.00 2015-09-16 23:17:25.500 259 12572.33 99.35 54602.18 88888.00 2015-09-16 23:17:25.625 259 12572.33 99.33 54602.20 88888.00 2015-09-16 23:17:25.750 259 12572.40 99.35 54602.20 88888.00 2015-09-16 23:17:25.875 259 12572.48 99.40 54602.20 88888.00 2015-09-16 23:17:26.000 259 12572.38 99.38 54602.20 88888.00 2015-09-16 23:17:26.125 259 12572.33 99.38 54602.22 88888.00 2015-09-16 23:17:26.250 259 12572.35 99.45 54602.20 88888.00 2015-09-16 23:17:26.375 259 12572.40 99.45 54602.22 88888.00 2015-09-16 23:17:26.500 259 12572.40 99.42 54602.20 88888.00 2015-09-16 23:17:26.625 259 12572.40 99.42 54602.20 88888.00 2015-09-16 23:17:26.750 259 12572.42 99.42 54602.22 88888.00 2015-09-16 23:17:26.875 259 12572.40 99.40 54602.25 88888.00 2015-09-16 23:17:27.000 259 12572.35 99.40 54602.25 88888.00 2015-09-16 23:17:27.125 259 12572.35 99.47 54602.28 88888.00 2015-09-16 23:17:27.250 259 12572.35 99.45 54602.25 88888.00 2015-09-16 23:17:27.375 259 12572.40 99.42 54602.25 88888.00 2015-09-16 23:17:27.500 259 12572.38 99.42 54602.25 88888.00 2015-09-16 23:17:27.625 259 12572.38 99.42 54602.25 88888.00 2015-09-16 23:17:27.750 259 12572.38 99.42 54602.25 88888.00 2015-09-16 23:17:27.875 259 12572.42 99.42 54602.25 88888.00 2015-09-16 23:17:28.000 259 12572.45 99.40 54602.25 88888.00 2015-09-16 23:17:28.125 259 12572.42 99.40 54602.25 88888.00 2015-09-16 23:17:28.250 259 12572.38 99.35 54602.25 88888.00 2015-09-16 23:17:28.375 259 12572.38 99.35 54602.25 88888.00 2015-09-16 23:17:28.500 259 12572.40 99.40 54602.25 88888.00 2015-09-16 23:17:28.625 259 12572.45 99.42 54602.22 88888.00 2015-09-16 23:17:28.750 259 12572.58 99.45 54602.22 88888.00 2015-09-16 23:17:28.875 259 12572.60 99.45 54602.28 88888.00 2015-09-16 23:17:29.000 259 12572.55 99.45 54602.25 88888.00 2015-09-16 23:17:29.125 259 12572.50 99.47 54602.22 88888.00 2015-09-16 23:17:29.250 259 12572.48 99.45 54602.22 88888.00 2015-09-16 23:17:29.375 259 12572.55 99.42 54602.20 88888.00 2015-09-16 23:17:29.500 259 12572.58 99.47 54602.22 88888.00 2015-09-16 23:17:29.625 259 12572.58 99.53 54602.22 88888.00 2015-09-16 23:17:29.750 259 12572.58 99.55 54602.22 88888.00 2015-09-16 23:17:29.875 259 12572.52 99.58 54602.22 88888.00 2015-09-16 23:17:30.000 259 12572.55 99.58 54602.22 88888.00 2015-09-16 23:17:30.125 259 12572.58 99.60 54602.22 88888.00 2015-09-16 23:17:30.250 259 12572.55 99.55 54602.22 88888.00 2015-09-16 23:17:30.375 259 12572.58 99.53 54602.20 88888.00 2015-09-16 23:17:30.500 259 12572.58 99.50 54602.20 88888.00 2015-09-16 23:17:30.625 259 12572.62 99.50 54602.20 88888.00 2015-09-16 23:17:30.750 259 12572.65 99.53 54602.22 88888.00 2015-09-16 23:17:30.875 259 12572.60 99.50 54602.22 88888.00 2015-09-16 23:17:31.000 259 12572.58 99.50 54602.25 88888.00 2015-09-16 23:17:31.125 259 12572.62 99.50 54602.25 88888.00 2015-09-16 23:17:31.250 259 12572.65 99.53 54602.25 88888.00 2015-09-16 23:17:31.375 259 12572.65 99.53 54602.25 88888.00 2015-09-16 23:17:31.500 259 12572.65 99.53 54602.25 88888.00 2015-09-16 23:17:31.625 259 12572.62 99.55 54602.25 88888.00 2015-09-16 23:17:31.750 259 12572.58 99.58 54602.22 88888.00 2015-09-16 23:17:31.875 259 12572.58 99.53 54602.25 88888.00 2015-09-16 23:17:32.000 259 12572.62 99.50 54602.25 88888.00 2015-09-16 23:17:32.125 259 12572.55 99.47 54602.22 88888.00 2015-09-16 23:17:32.250 259 12572.50 99.47 54602.22 88888.00 2015-09-16 23:17:32.375 259 12572.55 99.50 54602.25 88888.00 2015-09-16 23:17:32.500 259 12572.62 99.53 54602.28 88888.00 2015-09-16 23:17:32.625 259 12572.58 99.55 54602.25 88888.00 2015-09-16 23:17:32.750 259 12572.58 99.53 54602.25 88888.00 2015-09-16 23:17:32.875 259 12572.60 99.55 54602.28 88888.00 2015-09-16 23:17:33.000 259 12572.60 99.53 54602.25 88888.00 2015-09-16 23:17:33.125 259 12572.62 99.50 54602.25 88888.00 2015-09-16 23:17:33.250 259 12572.65 99.42 54602.28 88888.00 2015-09-16 23:17:33.375 259 12572.65 99.38 54602.28 88888.00 2015-09-16 23:17:33.500 259 12572.65 99.42 54602.25 88888.00 2015-09-16 23:17:33.625 259 12572.65 99.42 54602.28 88888.00 2015-09-16 23:17:33.750 259 12572.62 99.42 54602.30 88888.00 2015-09-16 23:17:33.875 259 12572.60 99.42 54602.30 88888.00 2015-09-16 23:17:34.000 259 12572.62 99.38 54602.30 88888.00 2015-09-16 23:17:34.125 259 12572.67 99.35 54602.30 88888.00 2015-09-16 23:17:34.250 259 12572.58 99.35 54602.30 88888.00 2015-09-16 23:17:34.375 259 12572.62 99.35 54602.30 88888.00 2015-09-16 23:17:34.500 259 12572.65 99.35 54602.30 88888.00 2015-09-16 23:17:34.625 259 12572.62 99.33 54602.30 88888.00 2015-09-16 23:17:34.750 259 12572.58 99.30 54602.32 88888.00 2015-09-16 23:17:34.875 259 12572.55 99.30 54602.32 88888.00 2015-09-16 23:17:35.000 259 12572.58 99.30 54602.30 88888.00 2015-09-16 23:17:35.125 259 12572.62 99.33 54602.30 88888.00 2015-09-16 23:17:35.250 259 12572.60 99.35 54602.32 88888.00 2015-09-16 23:17:35.375 259 12572.67 99.38 54602.32 88888.00 2015-09-16 23:17:35.500 259 12572.62 99.40 54602.35 88888.00 2015-09-16 23:17:35.625 259 12572.67 99.38 54602.35 88888.00 2015-09-16 23:17:35.750 259 12572.70 99.35 54602.38 88888.00 2015-09-16 23:17:35.875 259 12572.62 99.35 54602.38 88888.00 2015-09-16 23:17:36.000 259 12572.60 99.35 54602.35 88888.00 2015-09-16 23:17:36.125 259 12572.58 99.35 54602.32 88888.00 2015-09-16 23:17:36.250 259 12572.50 99.35 54602.35 88888.00 2015-09-16 23:17:36.375 259 12572.50 99.30 54602.35 88888.00 2015-09-16 23:17:36.500 259 12572.52 99.25 54602.35 88888.00 2015-09-16 23:17:36.625 259 12572.60 99.25 54602.35 88888.00 2015-09-16 23:17:36.750 259 12572.55 99.25 54602.35 88888.00 2015-09-16 23:17:36.875 259 12572.55 99.22 54602.32 88888.00 2015-09-16 23:17:37.000 259 12572.65 99.22 54602.32 88888.00 2015-09-16 23:17:37.125 259 12572.60 99.28 54602.35 88888.00 2015-09-16 23:17:37.250 259 12572.52 99.28 54602.38 88888.00 2015-09-16 23:17:37.375 259 12572.58 99.30 54602.38 88888.00 2015-09-16 23:17:37.500 259 12572.58 99.33 54602.38 88888.00 2015-09-16 23:17:37.625 259 12572.55 99.30 54602.38 88888.00 2015-09-16 23:17:37.750 259 12572.52 99.30 54602.35 88888.00 2015-09-16 23:17:37.875 259 12572.60 99.28 54602.38 88888.00 2015-09-16 23:17:38.000 259 12572.67 99.25 54602.38 88888.00 2015-09-16 23:17:38.125 259 12572.73 99.25 54602.38 88888.00 2015-09-16 23:17:38.250 259 12572.70 99.25 54602.40 88888.00 2015-09-16 23:17:38.375 259 12572.70 99.28 54602.38 88888.00 2015-09-16 23:17:38.500 259 12572.67 99.28 54602.38 88888.00 2015-09-16 23:17:38.625 259 12572.70 99.30 54602.38 88888.00 2015-09-16 23:17:38.750 259 12572.70 99.33 54602.35 88888.00 2015-09-16 23:17:38.875 259 12572.70 99.33 54602.38 88888.00 2015-09-16 23:17:39.000 259 12572.73 99.35 54602.40 88888.00 2015-09-16 23:17:39.125 259 12572.67 99.33 54602.40 88888.00 2015-09-16 23:17:39.250 259 12572.62 99.28 54602.38 88888.00 2015-09-16 23:17:39.375 259 12572.70 99.30 54602.40 88888.00 2015-09-16 23:17:39.500 259 12572.70 99.33 54602.40 88888.00 2015-09-16 23:17:39.625 259 12572.67 99.33 54602.43 88888.00 2015-09-16 23:17:39.750 259 12572.67 99.28 54602.40 88888.00 2015-09-16 23:17:39.875 259 12572.70 99.25 54602.38 88888.00 2015-09-16 23:17:40.000 259 12572.73 99.25 54602.38 88888.00 2015-09-16 23:17:40.125 259 12572.73 99.30 54602.40 88888.00 2015-09-16 23:17:40.250 259 12572.70 99.28 54602.40 88888.00 2015-09-16 23:17:40.375 259 12572.75 99.28 54602.40 88888.00 2015-09-16 23:17:40.500 259 12572.75 99.25 54602.43 88888.00 2015-09-16 23:17:40.625 259 12572.73 99.25 54602.40 88888.00 2015-09-16 23:17:40.750 259 12572.80 99.25 54602.40 88888.00 2015-09-16 23:17:40.875 259 12572.85 99.28 54602.43 88888.00 2015-09-16 23:17:41.000 259 12572.83 99.33 54602.43 88888.00 2015-09-16 23:17:41.125 259 12572.80 99.35 54602.43 88888.00 2015-09-16 23:17:41.250 259 12572.77 99.30 54602.43 88888.00 2015-09-16 23:17:41.375 259 12572.80 99.28 54602.43 88888.00 2015-09-16 23:17:41.500 259 12572.83 99.25 54602.40 88888.00 2015-09-16 23:17:41.625 259 12572.80 99.25 54602.40 88888.00 2015-09-16 23:17:41.750 259 12572.80 99.25 54602.43 88888.00 2015-09-16 23:17:41.875 259 12572.83 99.25 54602.43 88888.00 2015-09-16 23:17:42.000 259 12572.80 99.25 54602.43 88888.00 2015-09-16 23:17:42.125 259 12572.75 99.22 54602.43 88888.00 2015-09-16 23:17:42.250 259 12572.73 99.22 54602.45 88888.00 2015-09-16 23:17:42.375 259 12572.77 99.25 54602.43 88888.00 2015-09-16 23:17:42.500 259 12572.80 99.28 54602.45 88888.00 2015-09-16 23:17:42.625 259 12572.80 99.25 54602.43 88888.00 2015-09-16 23:17:42.750 259 12572.77 99.22 54602.43 88888.00 2015-09-16 23:17:42.875 259 12572.80 99.28 54602.43 88888.00 2015-09-16 23:17:43.000 259 12572.80 99.30 54602.45 88888.00 2015-09-16 23:17:43.125 259 12572.77 99.28 54602.43 88888.00 2015-09-16 23:17:43.250 259 12572.83 99.28 54602.45 88888.00 2015-09-16 23:17:43.375 259 12572.88 99.30 54602.43 88888.00 2015-09-16 23:17:43.500 259 12572.83 99.25 54602.43 88888.00 2015-09-16 23:17:43.625 259 12572.80 99.22 54602.43 88888.00 2015-09-16 23:17:43.750 259 12572.85 99.22 54602.45 88888.00 2015-09-16 23:17:43.875 259 12572.83 99.22 54602.43 88888.00 2015-09-16 23:17:44.000 259 12572.80 99.22 54602.45 88888.00 2015-09-16 23:17:44.125 259 12572.77 99.22 54602.45 88888.00 2015-09-16 23:17:44.250 259 12572.80 99.25 54602.45 88888.00 2015-09-16 23:17:44.375 259 12572.88 99.25 54602.43 88888.00 2015-09-16 23:17:44.500 259 12572.88 99.22 54602.45 88888.00 2015-09-16 23:17:44.625 259 12572.80 99.22 54602.45 88888.00 2015-09-16 23:17:44.750 259 12572.83 99.22 54602.45 88888.00 2015-09-16 23:17:44.875 259 12572.85 99.28 54602.47 88888.00 2015-09-16 23:17:45.000 259 12572.83 99.28 54602.43 88888.00 2015-09-16 23:17:45.125 259 12572.80 99.28 54602.45 88888.00 2015-09-16 23:17:45.250 259 12572.83 99.25 54602.45 88888.00 2015-09-16 23:17:45.375 259 12572.90 99.22 54602.43 88888.00 2015-09-16 23:17:45.500 259 12572.88 99.20 54602.45 88888.00 2015-09-16 23:17:45.625 259 12572.90 99.22 54602.45 88888.00 2015-09-16 23:17:45.750 259 12572.88 99.25 54602.47 88888.00 2015-09-16 23:17:45.875 259 12572.85 99.25 54602.47 88888.00 2015-09-16 23:17:46.000 259 12572.90 99.22 54602.45 88888.00 2015-09-16 23:17:46.125 259 12572.92 99.25 54602.45 88888.00 2015-09-16 23:17:46.250 259 12572.90 99.30 54602.45 88888.00 2015-09-16 23:17:46.375 259 12572.92 99.28 54602.45 88888.00 2015-09-16 23:17:46.500 259 12572.92 99.25 54602.45 88888.00 2015-09-16 23:17:46.625 259 12572.88 99.22 54602.47 88888.00 2015-09-16 23:17:46.750 259 12572.88 99.22 54602.45 88888.00 2015-09-16 23:17:46.875 259 12572.90 99.25 54602.45 88888.00 2015-09-16 23:17:47.000 259 12572.90 99.30 54602.45 88888.00 2015-09-16 23:17:47.125 259 12572.92 99.33 54602.47 88888.00 2015-09-16 23:17:47.250 259 12572.90 99.28 54602.47 88888.00 2015-09-16 23:17:47.375 259 12572.88 99.25 54602.47 88888.00 2015-09-16 23:17:47.500 259 12572.90 99.20 54602.45 88888.00 2015-09-16 23:17:47.625 259 12572.98 99.25 54602.47 88888.00 2015-09-16 23:17:47.750 259 12572.98 99.25 54602.50 88888.00 2015-09-16 23:17:47.875 259 12572.90 99.25 54602.50 88888.00 2015-09-16 23:17:48.000 259 12572.95 99.25 54602.47 88888.00 2015-09-16 23:17:48.125 259 12573.00 99.22 54602.47 88888.00 2015-09-16 23:17:48.250 259 12573.00 99.22 54602.47 88888.00 2015-09-16 23:17:48.375 259 12573.00 99.22 54602.47 88888.00 2015-09-16 23:17:48.500 259 12573.00 99.22 54602.47 88888.00 2015-09-16 23:17:48.625 259 12573.00 99.22 54602.47 88888.00 2015-09-16 23:17:48.750 259 12573.00 99.20 54602.45 88888.00 2015-09-16 23:17:48.875 259 12573.05 99.20 54602.47 88888.00 2015-09-16 23:17:49.000 259 12573.05 99.20 54602.45 88888.00 2015-09-16 23:17:49.125 259 12573.05 99.17 54602.45 88888.00 2015-09-16 23:17:49.250 259 12573.00 99.12 54602.43 88888.00 2015-09-16 23:17:49.375 259 12573.00 99.17 54602.40 88888.00 2015-09-16 23:17:49.500 259 12573.02 99.20 54602.43 88888.00 2015-09-16 23:17:49.625 259 12573.08 99.20 54602.43 88888.00 2015-09-16 23:17:49.750 259 12573.10 99.20 54602.45 88888.00 2015-09-16 23:17:49.875 259 12573.12 99.22 54602.47 88888.00 2015-09-16 23:17:50.000 259 12573.17 99.25 54602.50 88888.00 2015-09-16 23:17:50.125 259 12573.15 99.25 54602.47 88888.00 2015-09-16 23:17:50.250 259 12573.02 99.20 54602.47 88888.00 2015-09-16 23:17:50.375 259 12573.05 99.22 54602.47 88888.00 2015-09-16 23:17:50.500 259 12573.08 99.20 54602.47 88888.00 2015-09-16 23:17:50.625 259 12573.08 99.20 54602.47 88888.00 2015-09-16 23:17:50.750 259 12573.02 99.40 54602.50 88888.00 2015-09-16 23:17:50.875 259 12573.05 99.60 54602.50 88888.00 2015-09-16 23:17:51.000 259 12573.10 99.33 54602.47 88888.00 2015-09-16 23:17:51.125 259 12573.08 99.20 54602.50 88888.00 2015-09-16 23:17:51.250 259 12573.02 99.20 54602.50 88888.00 2015-09-16 23:17:51.375 259 12573.10 99.20 54602.50 88888.00 2015-09-16 23:17:51.500 259 12573.12 99.20 54602.50 88888.00 2015-09-16 23:17:51.625 259 12573.10 99.17 54602.50 88888.00 2015-09-16 23:17:51.750 259 12573.05 99.20 54602.53 88888.00 2015-09-16 23:17:51.875 259 12573.00 99.20 54602.55 88888.00 2015-09-16 23:17:52.000 259 12573.02 99.17 54602.55 88888.00 2015-09-16 23:17:52.125 259 12573.00 99.17 54602.53 88888.00 2015-09-16 23:17:52.250 259 12573.00 99.17 54602.53 88888.00 2015-09-16 23:17:52.375 259 12573.05 99.17 54602.50 88888.00 2015-09-16 23:17:52.500 259 12573.05 99.15 54602.53 88888.00 2015-09-16 23:17:52.625 259 12573.02 99.10 54602.53 88888.00 2015-09-16 23:17:52.750 259 12573.02 99.15 54602.53 88888.00 2015-09-16 23:17:52.875 259 12573.05 99.17 54602.55 88888.00 2015-09-16 23:17:53.000 259 12573.02 99.17 54602.55 88888.00 2015-09-16 23:17:53.125 259 12573.00 99.17 54602.55 88888.00 2015-09-16 23:17:53.250 259 12572.98 99.15 54602.55 88888.00 2015-09-16 23:17:53.375 259 12573.00 99.15 54602.55 88888.00 2015-09-16 23:17:53.500 259 12573.02 99.12 54602.53 88888.00 2015-09-16 23:17:53.625 259 12573.02 99.15 54602.53 88888.00 2015-09-16 23:17:53.750 259 12573.05 99.15 54602.53 88888.00 2015-09-16 23:17:53.875 259 12573.10 99.12 54602.53 88888.00 2015-09-16 23:17:54.000 259 12573.10 99.10 54602.53 88888.00 2015-09-16 23:17:54.125 259 12573.10 99.15 54602.53 88888.00 2015-09-16 23:17:54.250 259 12573.05 99.10 54602.55 88888.00 2015-09-16 23:17:54.375 259 12573.05 99.05 54602.55 88888.00 2015-09-16 23:17:54.500 259 12573.02 99.08 54602.53 88888.00 2015-09-16 23:17:54.625 259 12573.00 99.08 54602.53 88888.00 2015-09-16 23:17:54.750 259 12573.02 99.10 54602.55 88888.00 2015-09-16 23:17:54.875 259 12573.00 99.08 54602.55 88888.00 2015-09-16 23:17:55.000 259 12573.02 99.05 54602.55 88888.00 2015-09-16 23:17:55.125 259 12573.08 99.05 54602.55 88888.00 2015-09-16 23:17:55.250 259 12573.05 98.97 54602.55 88888.00 2015-09-16 23:17:55.375 259 12573.08 98.97 54602.53 88888.00 2015-09-16 23:17:55.500 259 12573.12 99.00 54602.55 88888.00 2015-09-16 23:17:55.625 259 12573.10 99.00 54602.55 88888.00 2015-09-16 23:17:55.750 259 12573.17 99.00 54602.55 88888.00 2015-09-16 23:17:55.875 259 12573.27 99.00 54602.53 88888.00 2015-09-16 23:17:56.000 259 12573.27 98.97 54602.55 88888.00 2015-09-16 23:17:56.125 259 12573.27 99.00 54602.55 88888.00 2015-09-16 23:17:56.250 259 12573.27 98.95 54602.55 88888.00 2015-09-16 23:17:56.375 259 12573.35 98.95 54602.55 88888.00 2015-09-16 23:17:56.500 259 12573.33 98.97 54602.53 88888.00 2015-09-16 23:17:56.625 259 12573.25 98.95 54602.55 88888.00 2015-09-16 23:17:56.750 259 12573.20 98.92 54602.55 88888.00 2015-09-16 23:17:56.875 259 12573.23 98.95 54602.55 88888.00 2015-09-16 23:17:57.000 259 12573.23 98.92 54602.55 88888.00 2015-09-16 23:17:57.125 259 12573.25 98.90 54602.57 88888.00 2015-09-16 23:17:57.250 259 12573.27 98.83 54602.55 88888.00 2015-09-16 23:17:57.375 259 12573.33 98.83 54602.55 88888.00 2015-09-16 23:17:57.500 259 12573.33 98.83 54602.57 88888.00 2015-09-16 23:17:57.625 259 12573.33 98.88 54602.60 88888.00 2015-09-16 23:17:57.750 259 12573.30 98.88 54602.60 88888.00 2015-09-16 23:17:57.875 259 12573.30 98.88 54602.57 88888.00 2015-09-16 23:17:58.000 259 12573.40 98.85 54602.57 88888.00 2015-09-16 23:17:58.125 259 12573.38 98.85 54602.57 88888.00 2015-09-16 23:17:58.250 259 12573.33 98.80 54602.57 88888.00 2015-09-16 23:17:58.375 259 12573.33 98.83 54602.57 88888.00 2015-09-16 23:17:58.500 259 12573.35 98.85 54602.57 88888.00 2015-09-16 23:17:58.625 259 12573.40 98.90 54602.60 88888.00 2015-09-16 23:17:58.750 259 12573.40 98.88 54602.60 88888.00 2015-09-16 23:17:58.875 259 12573.42 98.83 54602.60 88888.00 2015-09-16 23:17:59.000 259 12573.45 98.88 54602.57 88888.00 2015-09-16 23:17:59.125 259 12573.48 98.88 54602.62 88888.00 2015-09-16 23:17:59.250 259 12573.40 98.80 54602.62 88888.00 2015-09-16 23:17:59.375 259 12573.40 98.78 54602.60 88888.00 2015-09-16 23:17:59.500 259 12573.45 98.80 54602.60 88888.00 2015-09-16 23:17:59.625 259 12573.50 98.80 54602.57 88888.00 2015-09-16 23:17:59.750 259 12573.50 98.80 54602.60 88888.00 2015-09-16 23:17:59.875 259 12573.50 98.80 54602.57 88888.00 2015-09-16 23:18:00.000 259 12573.52 98.80 54602.57 88888.00 2015-09-16 23:18:00.125 259 12573.52 98.78 54602.57 88888.00 2015-09-16 23:18:00.250 259 12573.55 98.75 54602.57 88888.00 2015-09-16 23:18:00.375 259 12573.60 98.78 54602.62 88888.00 2015-09-16 23:18:00.500 259 12573.58 98.83 54602.60 88888.00 2015-09-16 23:18:00.625 259 12573.58 98.80 54602.57 88888.00 2015-09-16 23:18:00.750 259 12573.55 98.78 54602.60 88888.00 2015-09-16 23:18:00.875 259 12573.58 98.75 54602.57 88888.00 2015-09-16 23:18:01.000 259 12573.60 98.72 54602.57 88888.00 2015-09-16 23:18:01.125 259 12573.58 98.75 54602.60 88888.00 2015-09-16 23:18:01.250 259 12573.55 98.78 54602.62 88888.00 2015-09-16 23:18:01.375 259 12573.62 98.78 54602.62 88888.00 2015-09-16 23:18:01.500 259 12573.65 98.70 54602.60 88888.00 2015-09-16 23:18:01.625 259 12573.70 98.35 54602.57 88888.00 2015-09-16 23:18:01.750 259 12573.67 98.50 54602.60 88888.00 2015-09-16 23:18:01.875 259 12573.67 98.75 54602.62 88888.00 2015-09-16 23:18:02.000 259 12573.65 98.75 54602.60 88888.00 2015-09-16 23:18:02.125 259 12573.70 98.65 54602.60 88888.00 2015-09-16 23:18:02.250 259 12573.67 98.65 54602.60 88888.00 2015-09-16 23:18:02.375 259 12573.73 98.70 54602.57 88888.00 2015-09-16 23:18:02.500 259 12573.75 98.67 54602.55 88888.00 2015-09-16 23:18:02.625 259 12573.80 98.67 54602.57 88888.00 2015-09-16 23:18:02.750 259 12573.80 98.70 54602.60 88888.00 2015-09-16 23:18:02.875 259 12573.77 98.70 54602.60 88888.00 2015-09-16 23:18:03.000 259 12573.77 98.67 54602.57 88888.00 2015-09-16 23:18:03.125 259 12573.77 98.65 54602.60 88888.00 2015-09-16 23:18:03.250 259 12573.83 98.65 54602.60 88888.00 2015-09-16 23:18:03.375 259 12573.90 98.62 54602.62 88888.00 2015-09-16 23:18:03.500 259 12573.90 98.60 54602.60 88888.00 2015-09-16 23:18:03.625 259 12573.88 98.62 54602.60 88888.00 2015-09-16 23:18:03.750 259 12573.85 98.60 54602.60 88888.00 2015-09-16 23:18:03.875 259 12573.85 98.62 54602.65 88888.00 2015-09-16 23:18:04.000 259 12573.88 98.62 54602.62 88888.00 2015-09-16 23:18:04.125 259 12573.92 98.65 54602.65 88888.00 2015-09-16 23:18:04.250 259 12573.95 98.60 54602.62 88888.00 2015-09-16 23:18:04.375 259 12573.92 98.60 54602.60 88888.00 2015-09-16 23:18:04.500 259 12573.88 98.55 54602.60 88888.00 2015-09-16 23:18:04.625 259 12573.95 98.65 54602.65 88888.00 2015-09-16 23:18:04.750 259 12573.90 98.67 54602.68 88888.00 2015-09-16 23:18:04.875 259 12573.92 98.62 54602.62 88888.00 2015-09-16 23:18:05.000 259 12574.00 98.50 54602.62 88888.00 2015-09-16 23:18:05.125 259 12573.95 98.78 54602.62 88888.00 2015-09-16 23:18:05.250 259 12573.92 99.17 54602.62 88888.00 2015-09-16 23:18:05.375 259 12573.92 99.05 54602.62 88888.00 2015-09-16 23:18:05.500 259 12573.95 98.95 54602.62 88888.00 2015-09-16 23:18:05.625 259 12573.98 99.17 54602.62 88888.00 2015-09-16 23:18:05.750 259 12573.98 99.33 54602.62 88888.00 2015-09-16 23:18:05.875 259 12573.98 99.28 54602.62 88888.00 2015-09-16 23:18:06.000 259 12573.95 98.80 54602.60 88888.00 2015-09-16 23:18:06.125 259 12573.98 98.53 54602.62 88888.00 2015-09-16 23:18:06.250 259 12573.90 98.47 54602.62 88888.00 2015-09-16 23:18:06.375 259 12573.98 98.53 54602.62 88888.00 2015-09-16 23:18:06.500 259 12573.95 98.53 54602.62 88888.00 2015-09-16 23:18:06.625 259 12573.98 98.50 54602.65 88888.00 2015-09-16 23:18:06.750 259 12574.02 98.50 54602.62 88888.00 2015-09-16 23:18:06.875 259 12574.02 98.50 54602.62 88888.00 2015-09-16 23:18:07.000 259 12574.08 98.47 54602.60 88888.00 2015-09-16 23:18:07.125 259 12574.02 98.45 54602.62 88888.00 2015-09-16 23:18:07.250 259 12573.90 98.45 54602.62 88888.00 2015-09-16 23:18:07.375 259 12573.92 98.42 54602.62 88888.00 2015-09-16 23:18:07.500 259 12574.00 98.42 54602.60 88888.00 2015-09-16 23:18:07.625 259 12574.02 98.45 54602.57 88888.00 2015-09-16 23:18:07.750 259 12574.02 98.42 54602.60 88888.00 2015-09-16 23:18:07.875 259 12573.98 98.42 54602.62 88888.00 2015-09-16 23:18:08.000 259 12573.98 98.45 54602.60 88888.00 2015-09-16 23:18:08.125 259 12573.95 98.45 54602.62 88888.00 2015-09-16 23:18:08.250 259 12573.98 98.42 54602.62 88888.00 2015-09-16 23:18:08.375 259 12574.00 98.45 54602.60 88888.00 2015-09-16 23:18:08.500 259 12574.02 98.45 54602.62 88888.00 2015-09-16 23:18:08.625 259 12574.02 98.45 54602.65 88888.00 2015-09-16 23:18:08.750 259 12574.02 98.45 54602.65 88888.00 2015-09-16 23:18:08.875 259 12574.00 98.45 54602.62 88888.00 2015-09-16 23:18:09.000 259 12574.10 98.45 54602.62 88888.00 2015-09-16 23:18:09.125 259 12574.23 98.42 54602.65 88888.00 2015-09-16 23:18:09.250 259 12574.20 98.40 54602.65 88888.00 2015-09-16 23:18:09.375 259 12574.15 98.40 54602.62 88888.00 2015-09-16 23:18:09.500 259 12574.10 98.42 54602.62 88888.00 2015-09-16 23:18:09.625 259 12574.08 98.40 54602.65 88888.00 2015-09-16 23:18:09.750 259 12574.10 98.42 54602.65 88888.00 2015-09-16 23:18:09.875 259 12574.10 98.42 54602.65 88888.00 2015-09-16 23:18:10.000 259 12574.08 98.40 54602.65 88888.00 2015-09-16 23:18:10.125 259 12574.08 98.40 54602.62 88888.00 2015-09-16 23:18:10.250 259 12574.08 98.38 54602.65 88888.00 2015-09-16 23:18:10.375 259 12574.10 98.35 54602.62 88888.00 2015-09-16 23:18:10.500 259 12574.17 98.38 54602.65 88888.00 2015-09-16 23:18:10.625 259 12574.25 98.40 54602.62 88888.00 2015-09-16 23:18:10.750 259 12574.27 98.42 54602.62 88888.00 2015-09-16 23:18:10.875 259 12574.27 98.45 54602.65 88888.00 2015-09-16 23:18:11.000 259 12574.25 98.42 54602.65 88888.00 2015-09-16 23:18:11.125 259 12574.27 98.40 54602.68 88888.00 2015-09-16 23:18:11.250 259 12574.27 98.40 54602.65 88888.00 2015-09-16 23:18:11.375 259 12574.25 98.42 54602.68 88888.00 2015-09-16 23:18:11.500 259 12574.23 98.45 54602.65 88888.00 2015-09-16 23:18:11.625 259 12574.27 98.47 54602.62 88888.00 2015-09-16 23:18:11.750 259 12574.25 98.47 54602.62 88888.00 2015-09-16 23:18:11.875 259 12574.20 98.47 54602.68 88888.00 2015-09-16 23:18:12.000 259 12574.23 98.50 54602.62 88888.00 2015-09-16 23:18:12.125 259 12574.25 98.47 54602.62 88888.00 2015-09-16 23:18:12.250 259 12574.23 98.40 54602.62 88888.00 2015-09-16 23:18:12.375 259 12574.30 98.38 54602.62 88888.00 2015-09-16 23:18:12.500 259 12574.30 98.40 54602.62 88888.00 2015-09-16 23:18:12.625 259 12574.33 98.40 54602.65 88888.00 2015-09-16 23:18:12.750 259 12574.33 98.40 54602.65 88888.00 2015-09-16 23:18:12.875 259 12574.33 98.42 54602.65 88888.00 2015-09-16 23:18:13.000 259 12574.38 98.42 54602.65 88888.00 2015-09-16 23:18:13.125 259 12574.40 98.40 54602.65 88888.00 2015-09-16 23:18:13.250 259 12574.38 98.38 54602.65 88888.00 2015-09-16 23:18:13.375 259 12574.38 98.42 54602.62 88888.00 2015-09-16 23:18:13.500 259 12574.38 98.45 54602.62 88888.00 2015-09-16 23:18:13.625 259 12574.38 98.45 54602.65 88888.00 2015-09-16 23:18:13.750 259 12574.38 98.42 54602.62 88888.00 2015-09-16 23:18:13.875 259 12574.38 98.42 54602.62 88888.00 2015-09-16 23:18:14.000 259 12574.40 98.42 54602.65 88888.00 2015-09-16 23:18:14.125 259 12574.38 98.42 54602.65 88888.00 2015-09-16 23:18:14.250 259 12574.33 98.42 54602.65 88888.00 2015-09-16 23:18:14.375 259 12574.35 98.45 54602.65 88888.00 2015-09-16 23:18:14.500 259 12574.38 98.45 54602.68 88888.00 2015-09-16 23:18:14.625 259 12574.38 98.42 54602.65 88888.00 2015-09-16 23:18:14.750 259 12574.40 98.42 54602.65 88888.00 2015-09-16 23:18:14.875 259 12574.42 98.42 54602.65 88888.00 2015-09-16 23:18:15.000 259 12574.42 98.38 54602.62 88888.00 2015-09-16 23:18:15.125 259 12574.48 98.35 54602.60 88888.00 2015-09-16 23:18:15.250 259 12574.42 98.35 54602.62 88888.00 2015-09-16 23:18:15.375 259 12574.45 98.35 54602.62 88888.00 2015-09-16 23:18:15.500 259 12574.45 98.35 54602.62 88888.00 2015-09-16 23:18:15.625 259 12574.45 98.38 54602.62 88888.00 2015-09-16 23:18:15.750 259 12574.45 98.42 54602.68 88888.00 2015-09-16 23:18:15.875 259 12574.48 98.42 54602.68 88888.00 2015-09-16 23:18:16.000 259 12574.42 98.45 54602.65 88888.00 2015-09-16 23:18:16.125 259 12574.40 98.42 54602.65 88888.00 2015-09-16 23:18:16.250 259 12574.42 98.42 54602.65 88888.00 2015-09-16 23:18:16.375 259 12574.45 98.42 54602.68 88888.00 2015-09-16 23:18:16.500 259 12574.42 98.40 54602.68 88888.00 2015-09-16 23:18:16.625 259 12574.45 98.40 54602.68 88888.00 2015-09-16 23:18:16.750 259 12574.50 98.42 54602.65 88888.00 2015-09-16 23:18:16.875 259 12574.52 98.40 54602.68 88888.00 2015-09-16 23:18:17.000 259 12574.58 98.35 54602.68 88888.00 2015-09-16 23:18:17.125 259 12574.58 98.38 54602.65 88888.00 2015-09-16 23:18:17.250 259 12574.55 98.40 54602.68 88888.00 2015-09-16 23:18:17.375 259 12574.62 98.42 54602.68 88888.00 2015-09-16 23:18:17.500 259 12574.60 98.42 54602.70 88888.00 2015-09-16 23:18:17.625 259 12574.58 98.40 54602.70 88888.00 2015-09-16 23:18:17.750 259 12574.52 98.40 54602.70 88888.00 2015-09-16 23:18:17.875 259 12574.58 98.38 54602.70 88888.00 2015-09-16 23:18:18.000 259 12574.62 98.38 54602.70 88888.00 2015-09-16 23:18:18.125 259 12574.58 98.38 54602.68 88888.00 2015-09-16 23:18:18.250 259 12574.55 98.38 54602.70 88888.00 2015-09-16 23:18:18.375 259 12574.55 98.35 54602.70 88888.00 2015-09-16 23:18:18.500 259 12574.58 98.38 54602.68 88888.00 2015-09-16 23:18:18.625 259 12574.60 98.40 54602.68 88888.00 2015-09-16 23:18:18.750 259 12574.65 98.40 54602.68 88888.00 2015-09-16 23:18:18.875 259 12574.65 98.38 54602.68 88888.00 2015-09-16 23:18:19.000 259 12574.65 98.38 54602.68 88888.00 2015-09-16 23:18:19.125 259 12574.65 98.38 54602.68 88888.00 2015-09-16 23:18:19.250 259 12574.65 98.38 54602.68 88888.00 2015-09-16 23:18:19.375 259 12574.70 98.40 54602.70 88888.00 2015-09-16 23:18:19.500 259 12574.70 98.38 54602.68 88888.00 2015-09-16 23:18:19.625 259 12574.73 98.40 54602.68 88888.00 2015-09-16 23:18:19.750 259 12574.75 98.40 54602.68 88888.00 2015-09-16 23:18:19.875 259 12574.75 98.40 54602.68 88888.00 2015-09-16 23:18:20.000 259 12574.70 98.42 54602.65 88888.00 2015-09-16 23:18:20.125 259 12574.67 98.42 54602.68 88888.00 2015-09-16 23:18:20.250 259 12574.62 98.38 54602.70 88888.00 2015-09-16 23:18:20.375 259 12574.60 98.38 54602.70 88888.00 2015-09-16 23:18:20.500 259 12574.58 98.38 54602.72 88888.00 2015-09-16 23:18:20.625 259 12574.58 98.40 54602.70 88888.00 2015-09-16 23:18:20.750 259 12574.62 98.42 54602.70 88888.00 2015-09-16 23:18:20.875 259 12574.65 98.45 54602.70 88888.00 2015-09-16 23:18:21.000 259 12574.67 98.47 54602.70 88888.00 2015-09-16 23:18:21.125 259 12574.73 98.42 54602.70 88888.00 2015-09-16 23:18:21.250 259 12574.73 98.35 54602.68 88888.00 2015-09-16 23:18:21.375 259 12574.77 98.35 54602.70 88888.00 2015-09-16 23:18:21.500 259 12574.75 98.38 54602.70 88888.00 2015-09-16 23:18:21.625 259 12574.77 98.42 54602.70 88888.00 2015-09-16 23:18:21.750 259 12574.75 98.42 54602.70 88888.00 2015-09-16 23:18:21.875 259 12574.70 98.38 54602.70 88888.00 2015-09-16 23:18:22.000 259 12574.73 98.40 54602.70 88888.00 2015-09-16 23:18:22.125 259 12574.75 98.42 54602.72 88888.00 2015-09-16 23:18:22.250 259 12574.67 98.38 54602.72 88888.00 2015-09-16 23:18:22.375 259 12574.67 98.38 54602.70 88888.00 2015-09-16 23:18:22.500 259 12574.75 98.38 54602.70 88888.00 2015-09-16 23:18:22.625 259 12574.75 98.40 54602.72 88888.00 2015-09-16 23:18:22.750 259 12574.73 98.45 54602.72 88888.00 2015-09-16 23:18:22.875 259 12574.73 98.42 54602.70 88888.00 2015-09-16 23:18:23.000 259 12574.75 98.40 54602.72 88888.00 2015-09-16 23:18:23.125 259 12574.75 98.42 54602.72 88888.00 2015-09-16 23:18:23.250 259 12574.75 98.42 54602.70 88888.00 2015-09-16 23:18:23.375 259 12574.77 98.42 54602.70 88888.00 2015-09-16 23:18:23.500 259 12574.77 98.42 54602.70 88888.00 2015-09-16 23:18:23.625 259 12574.77 98.40 54602.68 88888.00 2015-09-16 23:18:23.750 259 12574.77 98.42 54602.70 88888.00 2015-09-16 23:18:23.875 259 12574.80 98.45 54602.72 88888.00 2015-09-16 23:18:24.000 259 12574.85 98.45 54602.72 88888.00 2015-09-16 23:18:24.125 259 12574.88 98.45 54602.72 88888.00 2015-09-16 23:18:24.250 259 12574.90 98.42 54602.75 88888.00 2015-09-16 23:18:24.375 259 12574.95 98.45 54602.75 88888.00 2015-09-16 23:18:24.500 259 12574.90 98.45 54602.72 88888.00 2015-09-16 23:18:24.625 259 12574.92 98.45 54602.75 88888.00 2015-09-16 23:18:24.750 259 12574.92 98.42 54602.72 88888.00 2015-09-16 23:18:24.875 259 12574.92 98.45 54602.70 88888.00 2015-09-16 23:18:25.000 259 12574.95 98.42 54602.70 88888.00 2015-09-16 23:18:25.125 259 12574.92 98.42 54602.75 88888.00 2015-09-16 23:18:25.250 259 12574.88 98.45 54602.75 88888.00 2015-09-16 23:18:25.375 259 12574.92 98.42 54602.72 88888.00 2015-09-16 23:18:25.500 259 12574.95 98.38 54602.72 88888.00 2015-09-16 23:18:25.625 259 12574.95 98.40 54602.75 88888.00 2015-09-16 23:18:25.750 259 12574.90 98.40 54602.75 88888.00 2015-09-16 23:18:25.875 259 12574.92 98.40 54602.75 88888.00 2015-09-16 23:18:26.000 259 12574.92 98.38 54602.75 88888.00 2015-09-16 23:18:26.125 259 12574.95 98.40 54602.78 88888.00 2015-09-16 23:18:26.250 259 12574.90 98.45 54602.75 88888.00 2015-09-16 23:18:26.375 259 12574.98 98.47 54602.75 88888.00 2015-09-16 23:18:26.500 259 12574.92 98.45 54602.75 88888.00 2015-09-16 23:18:26.625 259 12574.85 98.42 54602.75 88888.00 2015-09-16 23:18:26.750 259 12574.85 98.47 54602.78 88888.00 2015-09-16 23:18:26.875 259 12574.90 98.45 54602.75 88888.00 2015-09-16 23:18:27.000 259 12574.98 98.45 54602.75 88888.00 2015-09-16 23:18:27.125 259 12574.98 98.45 54602.78 88888.00 2015-09-16 23:18:27.250 259 12574.95 98.42 54602.75 88888.00 2015-09-16 23:18:27.375 259 12575.02 98.45 54602.72 88888.00 2015-09-16 23:18:27.500 259 12575.00 98.45 54602.78 88888.00 2015-09-16 23:18:27.625 259 12574.92 98.42 54602.75 88888.00 2015-09-16 23:18:27.750 259 12574.95 98.47 54602.78 88888.00 2015-09-16 23:18:27.875 259 12574.95 98.47 54602.75 88888.00 2015-09-16 23:18:28.000 259 12574.95 98.40 54602.78 88888.00 2015-09-16 23:18:28.125 259 12574.92 98.40 54602.78 88888.00 2015-09-16 23:18:28.250 259 12574.95 98.38 54602.75 88888.00 2015-09-16 23:18:28.375 259 12575.02 98.40 54602.80 88888.00 2015-09-16 23:18:28.500 259 12575.05 98.40 54602.78 88888.00 2015-09-16 23:18:28.625 259 12575.05 98.40 54602.78 88888.00 2015-09-16 23:18:28.750 259 12575.05 98.42 54602.78 88888.00 2015-09-16 23:18:28.875 259 12575.05 98.38 54602.78 88888.00 2015-09-16 23:18:29.000 259 12575.00 98.38 54602.78 88888.00 2015-09-16 23:18:29.125 259 12574.98 98.38 54602.80 88888.00 2015-09-16 23:18:29.250 259 12574.95 98.35 54602.82 88888.00 2015-09-16 23:18:29.375 259 12574.95 98.40 54602.80 88888.00 2015-09-16 23:18:29.500 259 12574.92 98.38 54602.80 88888.00 2015-09-16 23:18:29.625 259 12574.90 98.35 54602.80 88888.00 2015-09-16 23:18:29.750 259 12574.90 98.35 54602.80 88888.00 2015-09-16 23:18:29.875 259 12574.90 98.35 54602.80 88888.00 2015-09-16 23:18:30.000 259 12575.00 98.35 54602.78 88888.00 2015-09-16 23:18:30.125 259 12575.05 98.35 54602.78 88888.00 2015-09-16 23:18:30.250 259 12575.02 98.35 54602.80 88888.00 2015-09-16 23:18:30.375 259 12575.02 98.35 54602.78 88888.00 2015-09-16 23:18:30.500 259 12575.02 98.33 54602.78 88888.00 2015-09-16 23:18:30.625 259 12575.00 98.30 54602.78 88888.00 2015-09-16 23:18:30.750 259 12574.98 98.30 54602.78 88888.00 2015-09-16 23:18:30.875 259 12574.90 98.33 54602.78 88888.00 2015-09-16 23:18:31.000 259 12574.88 98.35 54602.78 88888.00 2015-09-16 23:18:31.125 259 12574.95 98.35 54602.80 88888.00 2015-09-16 23:18:31.250 259 12574.90 98.30 54602.82 88888.00 2015-09-16 23:18:31.375 259 12574.95 98.33 54602.80 88888.00 2015-09-16 23:18:31.500 259 12574.95 98.35 54602.82 88888.00 2015-09-16 23:18:31.625 259 12574.98 98.33 54602.82 88888.00 2015-09-16 23:18:31.750 259 12575.05 98.30 54602.82 88888.00 2015-09-16 23:18:31.875 259 12575.02 98.28 54602.80 88888.00 2015-09-16 23:18:32.000 259 12575.02 98.22 54602.80 88888.00 2015-09-16 23:18:32.125 259 12575.02 98.25 54602.80 88888.00 2015-09-16 23:18:32.250 259 12575.02 98.25 54602.78 88888.00 2015-09-16 23:18:32.375 259 12575.05 98.30 54602.82 88888.00 2015-09-16 23:18:32.500 259 12574.98 98.30 54602.80 88888.00 2015-09-16 23:18:32.625 259 12574.98 98.30 54602.82 88888.00 2015-09-16 23:18:32.750 259 12575.02 98.30 54602.82 88888.00 2015-09-16 23:18:32.875 259 12575.08 98.30 54602.85 88888.00 2015-09-16 23:18:33.000 259 12575.10 98.30 54602.82 88888.00 2015-09-16 23:18:33.125 259 12575.05 98.28 54602.80 88888.00 2015-09-16 23:18:33.250 259 12575.02 98.22 54602.85 88888.00 2015-09-16 23:18:33.375 259 12575.02 98.20 54602.82 88888.00 2015-09-16 23:18:33.500 259 12575.02 98.17 54602.82 88888.00 2015-09-16 23:18:33.625 259 12575.08 98.17 54602.82 88888.00 2015-09-16 23:18:33.750 259 12575.02 98.20 54602.85 88888.00 2015-09-16 23:18:33.875 259 12574.92 98.25 54602.82 88888.00 2015-09-16 23:18:34.000 259 12574.95 98.22 54602.80 88888.00 2015-09-16 23:18:34.125 259 12574.90 98.22 54602.82 88888.00 2015-09-16 23:18:34.250 259 12574.88 98.20 54602.85 88888.00 2015-09-16 23:18:34.375 259 12574.98 98.22 54602.85 88888.00 2015-09-16 23:18:34.500 259 12575.00 98.17 54602.82 88888.00 2015-09-16 23:18:34.625 259 12574.98 98.15 54602.85 88888.00 2015-09-16 23:18:34.750 259 12575.00 98.17 54602.90 88888.00 2015-09-16 23:18:34.875 259 12574.98 98.15 54602.88 88888.00 2015-09-16 23:18:35.000 259 12575.00 98.22 54602.85 88888.00 2015-09-16 23:18:35.125 259 12575.02 98.45 54602.85 88888.00 2015-09-16 23:18:35.250 259 12575.00 98.50 54602.88 88888.00 2015-09-16 23:18:35.375 259 12575.08 98.40 54602.88 88888.00 2015-09-16 23:18:35.500 259 12575.12 98.35 54602.90 88888.00 2015-09-16 23:18:35.625 259 12575.15 98.28 54602.90 88888.00 2015-09-16 23:18:35.750 259 12575.15 98.40 54602.90 88888.00 2015-09-16 23:18:35.875 259 12575.10 98.80 54602.90 88888.00 2015-09-16 23:18:36.000 259 12575.08 98.78 54602.88 88888.00 2015-09-16 23:18:36.125 259 12575.05 98.65 54602.90 88888.00 2015-09-16 23:18:36.250 259 12575.02 98.58 54602.90 88888.00 2015-09-16 23:18:36.375 259 12575.02 98.40 54602.88 88888.00 2015-09-16 23:18:36.500 259 12575.00 98.30 54602.90 88888.00 2015-09-16 23:18:36.625 259 12575.00 98.33 54602.88 88888.00 2015-09-16 23:18:36.750 259 12575.00 98.35 54602.88 88888.00 2015-09-16 23:18:36.875 259 12575.00 98.35 54602.88 88888.00 2015-09-16 23:18:37.000 259 12575.05 98.45 54602.88 88888.00 2015-09-16 23:18:37.125 259 12575.05 98.65 54602.93 88888.00 2015-09-16 23:18:37.250 259 12575.02 98.50 54602.93 88888.00 2015-09-16 23:18:37.375 259 12575.08 98.35 54602.90 88888.00 2015-09-16 23:18:37.500 259 12575.08 98.30 54602.90 88888.00 2015-09-16 23:18:37.625 259 12575.08 98.33 54602.90 88888.00 2015-09-16 23:18:37.750 259 12575.10 98.38 54602.90 88888.00 2015-09-16 23:18:37.875 259 12575.15 98.33 54602.93 88888.00 2015-09-16 23:18:38.000 259 12575.12 98.22 54602.93 88888.00 2015-09-16 23:18:38.125 259 12575.15 98.17 54602.93 88888.00 2015-09-16 23:18:38.250 259 12575.15 98.20 54602.93 88888.00 2015-09-16 23:18:38.375 259 12575.20 98.28 54602.93 88888.00 2015-09-16 23:18:38.500 259 12575.20 98.28 54602.93 88888.00 2015-09-16 23:18:38.625 259 12575.15 98.28 54602.93 88888.00 2015-09-16 23:18:38.750 259 12575.17 98.28 54602.93 88888.00 2015-09-16 23:18:38.875 259 12575.23 98.25 54602.93 88888.00 2015-09-16 23:18:39.000 259 12575.20 98.25 54602.90 88888.00 2015-09-16 23:18:39.125 259 12575.20 98.28 54602.93 88888.00 2015-09-16 23:18:39.250 259 12575.20 98.30 54602.95 88888.00 2015-09-16 23:18:39.375 259 12575.17 98.28 54602.93 88888.00 2015-09-16 23:18:39.500 259 12575.12 98.28 54602.93 88888.00 2015-09-16 23:18:39.625 259 12575.10 98.28 54602.93 88888.00 2015-09-16 23:18:39.750 259 12575.17 98.30 54602.95 88888.00 2015-09-16 23:18:39.875 259 12575.20 98.30 54602.95 88888.00 2015-09-16 23:18:40.000 259 12575.23 98.25 54602.95 88888.00 2015-09-16 23:18:40.125 259 12575.20 98.25 54602.93 88888.00 2015-09-16 23:18:40.250 259 12575.20 98.28 54602.93 88888.00 2015-09-16 23:18:40.375 259 12575.25 98.28 54602.93 88888.00 2015-09-16 23:18:40.500 259 12575.23 98.25 54602.93 88888.00 2015-09-16 23:18:40.625 259 12575.25 98.22 54602.95 88888.00 2015-09-16 23:18:40.750 259 12575.25 98.25 54602.95 88888.00 2015-09-16 23:18:40.875 259 12575.23 98.28 54602.93 88888.00 2015-09-16 23:18:41.000 259 12575.20 98.25 54602.93 88888.00 2015-09-16 23:18:41.125 259 12575.17 98.22 54602.95 88888.00 2015-09-16 23:18:41.250 259 12575.15 98.17 54602.95 88888.00 2015-09-16 23:18:41.375 259 12575.15 98.10 54602.95 88888.00 2015-09-16 23:18:41.500 259 12575.17 98.10 54602.97 88888.00 2015-09-16 23:18:41.625 259 12575.20 98.10 54602.97 88888.00 2015-09-16 23:18:41.750 259 12575.23 98.10 54602.93 88888.00 2015-09-16 23:18:41.875 259 12575.20 98.12 54602.95 88888.00 2015-09-16 23:18:42.000 259 12575.20 98.12 54602.93 88888.00 2015-09-16 23:18:42.125 259 12575.20 98.12 54602.95 88888.00 2015-09-16 23:18:42.250 259 12575.17 98.12 54602.95 88888.00 2015-09-16 23:18:42.375 259 12575.20 98.15 54602.97 88888.00 2015-09-16 23:18:42.500 259 12575.25 98.17 54602.97 88888.00 2015-09-16 23:18:42.625 259 12575.23 98.20 54602.95 88888.00 2015-09-16 23:18:42.750 259 12575.17 98.20 54602.95 88888.00 2015-09-16 23:18:42.875 259 12575.20 98.15 54602.95 88888.00 2015-09-16 23:18:43.000 259 12575.23 98.17 54602.97 88888.00 2015-09-16 23:18:43.125 259 12575.20 98.22 54603.00 88888.00 2015-09-16 23:18:43.250 259 12575.25 98.20 54603.00 88888.00 2015-09-16 23:18:43.375 259 12575.25 98.25 54603.00 88888.00 2015-09-16 23:18:43.500 259 12575.23 98.20 54602.97 88888.00 2015-09-16 23:18:43.625 259 12575.23 98.12 54602.97 88888.00 2015-09-16 23:18:43.750 259 12575.27 98.12 54602.97 88888.00 2015-09-16 23:18:43.875 259 12575.27 98.20 54603.00 88888.00 2015-09-16 23:18:44.000 259 12575.27 98.00 54602.97 88888.00 2015-09-16 23:18:44.125 259 12575.25 98.05 54602.95 88888.00 2015-09-16 23:18:44.250 259 12575.27 98.20 54602.97 88888.00 2015-09-16 23:18:44.375 259 12575.30 98.22 54602.97 88888.00 2015-09-16 23:18:44.500 259 12575.27 98.20 54602.97 88888.00 2015-09-16 23:18:44.625 259 12575.25 98.17 54602.97 88888.00 2015-09-16 23:18:44.750 259 12575.25 98.22 54602.95 88888.00 2015-09-16 23:18:44.875 259 12575.25 98.22 54603.00 88888.00 2015-09-16 23:18:45.000 259 12575.27 98.22 54603.00 88888.00 2015-09-16 23:18:45.125 259 12575.25 98.17 54603.00 88888.00 2015-09-16 23:18:45.250 259 12575.20 98.15 54603.00 88888.00 2015-09-16 23:18:45.375 259 12575.27 98.20 54603.00 88888.00 2015-09-16 23:18:45.500 259 12575.27 98.20 54603.00 88888.00 2015-09-16 23:18:45.625 259 12575.27 98.20 54603.00 88888.00 2015-09-16 23:18:45.750 259 12575.33 98.22 54602.97 88888.00 2015-09-16 23:18:45.875 259 12575.35 98.22 54603.00 88888.00 2015-09-16 23:18:46.000 259 12575.35 98.22 54603.03 88888.00 2015-09-16 23:18:46.125 259 12575.25 98.17 54603.00 88888.00 2015-09-16 23:18:46.250 259 12575.17 98.17 54603.00 88888.00 2015-09-16 23:18:46.375 259 12575.23 98.22 54603.00 88888.00 2015-09-16 23:18:46.500 259 12575.27 98.20 54603.00 88888.00 2015-09-16 23:18:46.625 259 12575.30 98.22 54603.00 88888.00 2015-09-16 23:18:46.750 259 12575.33 98.20 54603.03 88888.00 2015-09-16 23:18:46.875 259 12575.35 98.17 54603.05 88888.00 2015-09-16 23:18:47.000 259 12575.38 98.20 54603.03 88888.00 2015-09-16 23:18:47.125 259 12575.38 98.20 54603.05 88888.00 2015-09-16 23:18:47.250 259 12575.38 98.17 54603.05 88888.00 2015-09-16 23:18:47.375 259 12575.38 98.20 54603.05 88888.00 2015-09-16 23:18:47.500 259 12575.30 98.20 54603.03 88888.00 2015-09-16 23:18:47.625 259 12575.33 98.20 54603.05 88888.00 2015-09-16 23:18:47.750 259 12575.27 98.15 54603.05 88888.00 2015-09-16 23:18:47.875 259 12575.25 98.15 54603.05 88888.00 2015-09-16 23:18:48.000 259 12575.27 98.15 54603.05 88888.00 2015-09-16 23:18:48.125 259 12575.25 98.17 54603.05 88888.00 2015-09-16 23:18:48.250 259 12575.23 98.17 54603.05 88888.00 2015-09-16 23:18:48.375 259 12575.23 98.22 54603.05 88888.00 2015-09-16 23:18:48.500 259 12575.25 98.15 54603.05 88888.00 2015-09-16 23:18:48.625 259 12575.33 98.12 54603.07 88888.00 2015-09-16 23:18:48.750 259 12575.35 98.12 54603.07 88888.00 2015-09-16 23:18:48.875 259 12575.38 98.15 54603.07 88888.00 2015-09-16 23:18:49.000 259 12575.35 98.15 54603.07 88888.00 2015-09-16 23:18:49.125 259 12575.30 98.15 54603.07 88888.00 2015-09-16 23:18:49.250 259 12575.25 98.12 54603.07 88888.00 2015-09-16 23:18:49.375 259 12575.27 98.17 54603.07 88888.00 2015-09-16 23:18:49.500 259 12575.33 98.17 54603.07 88888.00 2015-09-16 23:18:49.625 259 12575.35 98.12 54603.07 88888.00 2015-09-16 23:18:49.750 259 12575.33 97.88 54603.10 88888.00 2015-09-16 23:18:49.875 259 12575.33 97.95 54603.10 88888.00 2015-09-16 23:18:50.000 259 12575.35 98.08 54603.10 88888.00 2015-09-16 23:18:50.125 259 12575.38 98.10 54603.12 88888.00 2015-09-16 23:18:50.250 259 12575.35 98.08 54603.07 88888.00 2015-09-16 23:18:50.375 259 12575.35 98.10 54603.07 88888.00 2015-09-16 23:18:50.500 259 12575.38 98.15 54603.05 88888.00 2015-09-16 23:18:50.625 259 12575.35 98.10 54603.07 88888.00 2015-09-16 23:18:50.750 259 12575.40 98.12 54603.10 88888.00 2015-09-16 23:18:50.875 259 12575.45 98.10 54603.10 88888.00 2015-09-16 23:18:51.000 259 12575.50 98.08 54603.07 88888.00 2015-09-16 23:18:51.125 259 12575.48 98.10 54603.10 88888.00 2015-09-16 23:18:51.250 259 12575.38 98.05 54603.12 88888.00 2015-09-16 23:18:51.375 259 12575.33 98.05 54603.10 88888.00 2015-09-16 23:18:51.500 259 12575.33 98.03 54603.07 88888.00 2015-09-16 23:18:51.625 259 12575.33 98.03 54603.07 88888.00 2015-09-16 23:18:51.750 259 12575.40 98.05 54603.12 88888.00 2015-09-16 23:18:51.875 259 12575.45 98.03 54603.10 88888.00 2015-09-16 23:18:52.000 259 12575.42 98.00 54603.10 88888.00 2015-09-16 23:18:52.125 259 12575.38 98.05 54603.12 88888.00 2015-09-16 23:18:52.250 259 12575.40 98.03 54603.12 88888.00 2015-09-16 23:18:52.375 259 12575.52 98.03 54603.15 88888.00 2015-09-16 23:18:52.500 259 12575.55 98.03 54603.12 88888.00 2015-09-16 23:18:52.625 259 12575.55 98.00 54603.12 88888.00 2015-09-16 23:18:52.750 259 12575.52 98.00 54603.15 88888.00 2015-09-16 23:18:52.875 259 12575.48 97.97 54603.15 88888.00 2015-09-16 23:18:53.000 259 12575.50 97.97 54603.15 88888.00 2015-09-16 23:18:53.125 259 12575.50 97.95 54603.15 88888.00 2015-09-16 23:18:53.250 259 12575.48 98.00 54603.15 88888.00 2015-09-16 23:18:53.375 259 12575.55 98.03 54603.15 88888.00 2015-09-16 23:18:53.500 259 12575.52 98.00 54603.15 88888.00 2015-09-16 23:18:53.625 259 12575.45 98.00 54603.12 88888.00 2015-09-16 23:18:53.750 259 12575.35 98.00 54603.12 88888.00 2015-09-16 23:18:53.875 259 12575.38 98.00 54603.15 88888.00 2015-09-16 23:18:54.000 259 12575.38 98.00 54603.15 88888.00 2015-09-16 23:18:54.125 259 12575.40 98.00 54603.18 88888.00 2015-09-16 23:18:54.250 259 12575.40 97.97 54603.18 88888.00 2015-09-16 23:18:54.375 259 12575.40 97.97 54603.15 88888.00 2015-09-16 23:18:54.500 259 12575.50 98.03 54603.18 88888.00 2015-09-16 23:18:54.625 259 12575.55 98.00 54603.18 88888.00 2015-09-16 23:18:54.750 259 12575.48 97.97 54603.18 88888.00 2015-09-16 23:18:54.875 259 12575.45 97.97 54603.18 88888.00 2015-09-16 23:18:55.000 259 12575.52 97.95 54603.18 88888.00 2015-09-16 23:18:55.125 259 12575.55 97.95 54603.20 88888.00 2015-09-16 23:18:55.250 259 12575.50 97.97 54603.18 88888.00 2015-09-16 23:18:55.375 259 12575.52 98.00 54603.18 88888.00 2015-09-16 23:18:55.500 259 12575.52 98.00 54603.18 88888.00 2015-09-16 23:18:55.625 259 12575.55 98.00 54603.15 88888.00 2015-09-16 23:18:55.750 259 12575.50 98.00 54603.18 88888.00 2015-09-16 23:18:55.875 259 12575.50 98.00 54603.18 88888.00 2015-09-16 23:18:56.000 259 12575.52 97.95 54603.18 88888.00 2015-09-16 23:18:56.125 259 12575.52 97.78 54603.18 88888.00 2015-09-16 23:18:56.250 259 12575.48 97.80 54603.18 88888.00 2015-09-16 23:18:56.375 259 12575.55 97.95 54603.18 88888.00 2015-09-16 23:18:56.500 259 12575.52 98.00 54603.18 88888.00 2015-09-16 23:18:56.625 259 12575.55 97.97 54603.18 88888.00 2015-09-16 23:18:56.750 259 12575.50 97.95 54603.15 88888.00 2015-09-16 23:18:56.875 259 12575.50 97.97 54603.12 88888.00 2015-09-16 23:18:57.000 259 12575.55 97.97 54603.15 88888.00 2015-09-16 23:18:57.125 259 12575.52 97.95 54603.18 88888.00 2015-09-16 23:18:57.250 259 12575.50 97.92 54603.18 88888.00 2015-09-16 23:18:57.375 259 12575.55 97.95 54603.18 88888.00 2015-09-16 23:18:57.500 259 12575.58 97.92 54603.18 88888.00 2015-09-16 23:18:57.625 259 12575.58 97.95 54603.18 88888.00 2015-09-16 23:18:57.750 259 12575.52 97.95 54603.18 88888.00 2015-09-16 23:18:57.875 259 12575.58 97.97 54603.18 88888.00 2015-09-16 23:18:58.000 259 12575.67 97.97 54603.18 88888.00 2015-09-16 23:18:58.125 259 12575.70 97.92 54603.18 88888.00 2015-09-16 23:18:58.250 259 12575.62 97.90 54603.18 88888.00 2015-09-16 23:18:58.375 259 12575.65 97.95 54603.15 88888.00 2015-09-16 23:18:58.500 259 12575.62 97.92 54603.18 88888.00 2015-09-16 23:18:58.625 259 12575.62 97.90 54603.20 88888.00 2015-09-16 23:18:58.750 259 12575.65 97.90 54603.18 88888.00 2015-09-16 23:18:58.875 259 12575.65 97.90 54603.18 88888.00 2015-09-16 23:18:59.000 259 12575.67 97.90 54603.18 88888.00 2015-09-16 23:18:59.125 259 12575.65 97.95 54603.20 88888.00 2015-09-16 23:18:59.250 259 12575.65 97.90 54603.20 88888.00 2015-09-16 23:18:59.375 259 12575.67 97.85 54603.20 88888.00 2015-09-16 23:18:59.500 259 12575.65 97.80 54603.18 88888.00 2015-09-16 23:18:59.625 259 12575.67 97.85 54603.20 88888.00 2015-09-16 23:18:59.750 259 12575.70 97.90 54603.22 88888.00 2015-09-16 23:18:59.875 259 12575.73 97.92 54603.20 88888.00 2015-09-16 23:19:00.000 259 12575.73 97.92 54603.20 88888.00 2015-09-16 23:19:00.125 259 12575.67 97.95 54603.20 88888.00 2015-09-16 23:19:00.250 259 12575.58 97.90 54603.20 88888.00 2015-09-16 23:19:00.375 259 12575.65 97.92 54603.20 88888.00 2015-09-16 23:19:00.500 259 12575.70 97.90 54603.20 88888.00 2015-09-16 23:19:00.625 259 12575.67 97.95 54603.20 88888.00 2015-09-16 23:19:00.750 259 12575.70 97.95 54603.20 88888.00 2015-09-16 23:19:00.875 259 12575.70 97.92 54603.18 88888.00 2015-09-16 23:19:01.000 259 12575.75 97.95 54603.18 88888.00 2015-09-16 23:19:01.125 259 12575.75 97.95 54603.20 88888.00 2015-09-16 23:19:01.250 259 12575.73 97.92 54603.22 88888.00 2015-09-16 23:19:01.375 259 12575.70 97.95 54603.20 88888.00 2015-09-16 23:19:01.500 259 12575.73 97.90 54603.20 88888.00 2015-09-16 23:19:01.625 259 12575.77 97.92 54603.22 88888.00 2015-09-16 23:19:01.750 259 12575.75 97.90 54603.20 88888.00 2015-09-16 23:19:01.875 259 12575.73 97.92 54603.22 88888.00 2015-09-16 23:19:02.000 259 12575.73 97.88 54603.22 88888.00 2015-09-16 23:19:02.125 259 12575.75 97.88 54603.22 88888.00 2015-09-16 23:19:02.250 259 12575.70 97.90 54603.22 88888.00 2015-09-16 23:19:02.375 259 12575.83 97.92 54603.28 88888.00 2015-09-16 23:19:02.500 259 12575.88 97.90 54603.28 88888.00 2015-09-16 23:19:02.625 259 12575.83 97.88 54603.22 88888.00 2015-09-16 23:19:02.750 259 12575.83 97.90 54603.20 88888.00 2015-09-16 23:19:02.875 259 12575.88 97.90 54603.20 88888.00 2015-09-16 23:19:03.000 259 12575.92 97.95 54603.20 88888.00 2015-09-16 23:19:03.125 259 12575.95 97.95 54603.22 88888.00 2015-09-16 23:19:03.250 259 12575.95 97.90 54603.22 88888.00 2015-09-16 23:19:03.375 259 12575.98 97.90 54603.20 88888.00 2015-09-16 23:19:03.500 259 12575.98 97.88 54603.20 88888.00 2015-09-16 23:19:03.625 259 12576.02 97.88 54603.20 88888.00 2015-09-16 23:19:03.750 259 12576.02 97.90 54603.20 88888.00 2015-09-16 23:19:03.875 259 12576.00 97.92 54603.20 88888.00 2015-09-16 23:19:04.000 259 12576.00 97.90 54603.22 88888.00 2015-09-16 23:19:04.125 259 12576.08 97.88 54603.22 88888.00 2015-09-16 23:19:04.250 259 12576.12 97.88 54603.22 88888.00 2015-09-16 23:19:04.375 259 12576.12 97.85 54603.20 88888.00 2015-09-16 23:19:04.500 259 12576.08 97.78 54603.20 88888.00 2015-09-16 23:19:04.625 259 12576.08 97.80 54603.20 88888.00 2015-09-16 23:19:04.750 259 12576.10 97.83 54603.22 88888.00 2015-09-16 23:19:04.875 259 12576.15 97.80 54603.22 88888.00 2015-09-16 23:19:05.000 259 12576.23 97.78 54603.20 88888.00 2015-09-16 23:19:05.125 259 12576.23 97.78 54603.20 88888.00 2015-09-16 23:19:05.250 259 12576.20 97.83 54603.20 88888.00 2015-09-16 23:19:05.375 259 12576.20 97.83 54603.22 88888.00 2015-09-16 23:19:05.500 259 12576.23 97.83 54603.22 88888.00 2015-09-16 23:19:05.625 259 12576.23 97.85 54603.22 88888.00 2015-09-16 23:19:05.750 259 12576.20 97.85 54603.22 88888.00 2015-09-16 23:19:05.875 259 12576.20 97.83 54603.20 88888.00 2015-09-16 23:19:06.000 259 12576.20 97.88 54603.22 88888.00 2015-09-16 23:19:06.125 259 12576.17 97.88 54603.25 88888.00 2015-09-16 23:19:06.250 259 12576.20 97.88 54603.25 88888.00 2015-09-16 23:19:06.375 259 12576.27 97.90 54603.22 88888.00 2015-09-16 23:19:06.500 259 12576.27 97.85 54603.22 88888.00 2015-09-16 23:19:06.625 259 12576.23 97.80 54603.22 88888.00 2015-09-16 23:19:06.750 259 12576.27 97.80 54603.22 88888.00 2015-09-16 23:19:06.875 259 12576.33 97.75 54603.25 88888.00 2015-09-16 23:19:07.000 259 12576.33 97.75 54603.25 88888.00 2015-09-16 23:19:07.125 259 12576.25 97.83 54603.25 88888.00 2015-09-16 23:19:07.250 259 12576.20 97.85 54603.25 88888.00 2015-09-16 23:19:07.375 259 12576.23 97.88 54603.25 88888.00 2015-09-16 23:19:07.500 259 12576.23 97.88 54603.25 88888.00 2015-09-16 23:19:07.625 259 12576.27 97.83 54603.25 88888.00 2015-09-16 23:19:07.750 259 12576.38 97.80 54603.25 88888.00 2015-09-16 23:19:07.875 259 12576.48 97.85 54603.25 88888.00 2015-09-16 23:19:08.000 259 12576.42 97.85 54603.22 88888.00 2015-09-16 23:19:08.125 259 12576.40 97.80 54603.25 88888.00 2015-09-16 23:19:08.250 259 12576.40 97.78 54603.25 88888.00 2015-09-16 23:19:08.375 259 12576.45 97.75 54603.25 88888.00 2015-09-16 23:19:08.500 259 12576.42 97.80 54603.22 88888.00 2015-09-16 23:19:08.625 259 12576.42 97.83 54603.20 88888.00 2015-09-16 23:19:08.750 259 12576.38 97.85 54603.20 88888.00 2015-09-16 23:19:08.875 259 12576.42 97.88 54603.22 88888.00 2015-09-16 23:19:09.000 259 12576.50 97.83 54603.22 88888.00 2015-09-16 23:19:09.125 259 12576.50 97.80 54603.22 88888.00 2015-09-16 23:19:09.250 259 12576.52 97.83 54603.22 88888.00 2015-09-16 23:19:09.375 259 12576.58 97.83 54603.22 88888.00 2015-09-16 23:19:09.500 259 12576.58 97.80 54603.20 88888.00 2015-09-16 23:19:09.625 259 12576.55 97.83 54603.20 88888.00 2015-09-16 23:19:09.750 259 12576.52 97.88 54603.20 88888.00 2015-09-16 23:19:09.875 259 12576.55 97.85 54603.20 88888.00 2015-09-16 23:19:10.000 259 12576.55 97.85 54603.20 88888.00 2015-09-16 23:19:10.125 259 12576.52 97.90 54603.22 88888.00 2015-09-16 23:19:10.250 259 12576.52 97.75 54603.22 88888.00 2015-09-16 23:19:10.375 259 12576.55 97.78 54603.20 88888.00 2015-09-16 23:19:10.500 259 12576.52 97.90 54603.20 88888.00 2015-09-16 23:19:10.625 259 12576.58 97.97 54603.20 88888.00 2015-09-16 23:19:10.750 259 12576.60 97.97 54603.18 88888.00 2015-09-16 23:19:10.875 259 12576.62 97.97 54603.20 88888.00 2015-09-16 23:19:11.000 259 12576.67 97.97 54603.20 88888.00 2015-09-16 23:19:11.125 259 12576.62 97.97 54603.22 88888.00 2015-09-16 23:19:11.250 259 12576.62 97.90 54603.20 88888.00 2015-09-16 23:19:11.375 259 12576.62 97.90 54603.20 88888.00 2015-09-16 23:19:11.500 259 12576.65 97.90 54603.20 88888.00 2015-09-16 23:19:11.625 259 12576.73 97.90 54603.20 88888.00 2015-09-16 23:19:11.750 259 12576.73 97.95 54603.20 88888.00 2015-09-16 23:19:11.875 259 12576.67 97.92 54603.18 88888.00 2015-09-16 23:19:12.000 259 12576.65 97.88 54603.18 88888.00 2015-09-16 23:19:12.125 259 12576.75 97.92 54603.20 88888.00 2015-09-16 23:19:12.250 259 12576.77 97.95 54603.20 88888.00 2015-09-16 23:19:12.375 259 12576.85 97.95 54603.20 88888.00 2015-09-16 23:19:12.500 259 12576.85 97.97 54603.22 88888.00 2015-09-16 23:19:12.625 259 12576.88 98.00 54603.20 88888.00 2015-09-16 23:19:12.750 259 12576.85 98.00 54603.20 88888.00 2015-09-16 23:19:12.875 259 12576.85 97.95 54603.20 88888.00 2015-09-16 23:19:13.000 259 12576.83 97.97 54603.20 88888.00 2015-09-16 23:19:13.125 259 12576.85 98.03 54603.22 88888.00 2015-09-16 23:19:13.250 259 12576.83 97.95 54603.22 88888.00 2015-09-16 23:19:13.375 259 12576.85 97.90 54603.25 88888.00 2015-09-16 23:19:13.500 259 12576.85 98.00 54603.20 88888.00 2015-09-16 23:19:13.625 259 12576.88 98.08 54603.20 88888.00 2015-09-16 23:19:13.750 259 12576.95 98.10 54603.22 88888.00 2015-09-16 23:19:13.875 259 12576.98 98.08 54603.22 88888.00 2015-09-16 23:19:14.000 259 12576.95 98.08 54603.20 88888.00 2015-09-16 23:19:14.125 259 12576.92 98.08 54603.20 88888.00 2015-09-16 23:19:14.250 259 12576.90 98.10 54603.20 88888.00 2015-09-16 23:19:14.375 259 12576.95 98.12 54603.20 88888.00 2015-09-16 23:19:14.500 259 12577.00 98.15 54603.20 88888.00 2015-09-16 23:19:14.625 259 12577.00 98.15 54603.20 88888.00 2015-09-16 23:19:14.750 259 12576.98 98.15 54603.20 88888.00 2015-09-16 23:19:14.875 259 12576.98 98.15 54603.20 88888.00 2015-09-16 23:19:15.000 259 12577.00 98.08 54603.18 88888.00 2015-09-16 23:19:15.125 259 12577.05 98.08 54603.18 88888.00 2015-09-16 23:19:15.250 259 12577.00 98.08 54603.20 88888.00 2015-09-16 23:19:15.375 259 12577.02 98.12 54603.20 88888.00 2015-09-16 23:19:15.500 259 12577.08 98.17 54603.20 88888.00 2015-09-16 23:19:15.625 259 12577.05 98.17 54603.20 88888.00 2015-09-16 23:19:15.750 259 12577.08 98.10 54603.18 88888.00 2015-09-16 23:19:15.875 259 12577.05 97.97 54603.18 88888.00 2015-09-16 23:19:16.000 259 12577.02 98.08 54603.18 88888.00 2015-09-16 23:19:16.125 259 12577.08 98.15 54603.20 88888.00 2015-09-16 23:19:16.250 259 12577.12 98.12 54603.20 88888.00 2015-09-16 23:19:16.375 259 12577.20 98.17 54603.20 88888.00 2015-09-16 23:19:16.500 259 12577.20 98.12 54603.18 88888.00 2015-09-16 23:19:16.625 259 12577.20 98.08 54603.15 88888.00 2015-09-16 23:19:16.750 259 12577.25 97.97 54603.15 88888.00 2015-09-16 23:19:16.875 259 12577.33 98.08 54603.15 88888.00 2015-09-16 23:19:17.000 259 12577.38 98.15 54603.18 88888.00 2015-09-16 23:19:17.125 259 12577.33 98.17 54603.20 88888.00 2015-09-16 23:19:17.250 259 12577.27 98.22 54603.22 88888.00 2015-09-16 23:19:17.375 259 12577.27 98.20 54603.20 88888.00 2015-09-16 23:19:17.500 259 12577.25 98.17 54603.18 88888.00 2015-09-16 23:19:17.625 259 12577.30 98.12 54603.18 88888.00 2015-09-16 23:19:17.750 259 12577.35 98.12 54603.20 88888.00 2015-09-16 23:19:17.875 259 12577.40 98.17 54603.20 88888.00 2015-09-16 23:19:18.000 259 12577.38 98.15 54603.20 88888.00 2015-09-16 23:19:18.125 259 12577.33 98.15 54603.18 88888.00 2015-09-16 23:19:18.250 259 12577.38 98.15 54603.18 88888.00 2015-09-16 23:19:18.375 259 12577.45 98.12 54603.15 88888.00 2015-09-16 23:19:18.500 259 12577.38 98.08 54603.15 88888.00 2015-09-16 23:19:18.625 259 12577.38 98.10 54603.18 88888.00 2015-09-16 23:19:18.750 259 12577.42 98.12 54603.20 88888.00 2015-09-16 23:19:18.875 259 12577.45 98.12 54603.20 88888.00 2015-09-16 23:19:19.000 259 12577.50 98.12 54603.20 88888.00 2015-09-16 23:19:19.125 259 12577.48 98.17 54603.20 88888.00 2015-09-16 23:19:19.250 259 12577.48 98.15 54603.18 88888.00 2015-09-16 23:19:19.375 259 12577.55 98.15 54603.18 88888.00 2015-09-16 23:19:19.500 259 12577.62 98.15 54603.18 88888.00 2015-09-16 23:19:19.625 259 12577.58 98.15 54603.18 88888.00 2015-09-16 23:19:19.750 259 12577.62 98.17 54603.18 88888.00 2015-09-16 23:19:19.875 259 12577.65 98.17 54603.20 88888.00 2015-09-16 23:19:20.000 259 12577.65 98.12 54603.20 88888.00 2015-09-16 23:19:20.125 259 12577.60 98.12 54603.18 88888.00 2015-09-16 23:19:20.250 259 12577.55 98.12 54603.20 88888.00 2015-09-16 23:19:20.375 259 12577.58 98.12 54603.22 88888.00 2015-09-16 23:19:20.500 259 12577.62 98.12 54603.22 88888.00 2015-09-16 23:19:20.625 259 12577.67 98.10 54603.20 88888.00 2015-09-16 23:19:20.750 259 12577.67 98.10 54603.20 88888.00 2015-09-16 23:19:20.875 259 12577.67 98.15 54603.18 88888.00 2015-09-16 23:19:21.000 259 12577.65 98.12 54603.20 88888.00 2015-09-16 23:19:21.125 259 12577.62 98.12 54603.20 88888.00 2015-09-16 23:19:21.250 259 12577.62 98.12 54603.22 88888.00 2015-09-16 23:19:21.375 259 12577.67 98.12 54603.20 88888.00 2015-09-16 23:19:21.500 259 12577.70 98.15 54603.20 88888.00 2015-09-16 23:19:21.625 259 12577.73 98.12 54603.20 88888.00 2015-09-16 23:19:21.750 259 12577.75 98.12 54603.20 88888.00 2015-09-16 23:19:21.875 259 12577.73 98.15 54603.20 88888.00 2015-09-16 23:19:22.000 259 12577.73 98.17 54603.20 88888.00 2015-09-16 23:19:22.125 259 12577.83 98.20 54603.20 88888.00 2015-09-16 23:19:22.250 259 12577.80 98.15 54603.22 88888.00 2015-09-16 23:19:22.375 259 12577.80 98.15 54603.20 88888.00 2015-09-16 23:19:22.500 259 12577.77 98.12 54603.20 88888.00 2015-09-16 23:19:22.625 259 12577.80 98.17 54603.20 88888.00 2015-09-16 23:19:22.750 259 12577.75 98.12 54603.18 88888.00 2015-09-16 23:19:22.875 259 12577.77 98.12 54603.20 88888.00 2015-09-16 23:19:23.000 259 12577.88 98.12 54603.20 88888.00 2015-09-16 23:19:23.125 259 12577.85 98.10 54603.18 88888.00 2015-09-16 23:19:23.250 259 12577.83 98.10 54603.20 88888.00 2015-09-16 23:19:23.375 259 12577.83 98.15 54603.22 88888.00 2015-09-16 23:19:23.500 259 12577.90 98.15 54603.22 88888.00 2015-09-16 23:19:23.625 259 12577.92 98.17 54603.22 88888.00 2015-09-16 23:19:23.750 259 12577.92 98.15 54603.22 88888.00 2015-09-16 23:19:23.875 259 12577.95 98.12 54603.20 88888.00 2015-09-16 23:19:24.000 259 12577.98 98.08 54603.20 88888.00 2015-09-16 23:19:24.125 259 12577.98 97.90 54603.20 88888.00 2015-09-16 23:19:24.250 259 12577.98 97.62 54603.20 88888.00 2015-09-16 23:19:24.375 259 12578.02 97.65 54603.20 88888.00 2015-09-16 23:19:24.500 259 12578.02 98.15 54603.22 88888.00 2015-09-16 23:19:24.625 259 12578.00 98.38 54603.22 88888.00 2015-09-16 23:19:24.750 259 12578.02 98.85 54603.20 88888.00 2015-09-16 23:19:24.875 259 12578.02 98.92 54603.20 88888.00 2015-09-16 23:19:25.000 259 12577.98 98.88 54603.20 88888.00 2015-09-16 23:19:25.125 259 12577.92 98.88 54603.18 88888.00 2015-09-16 23:19:25.250 259 12577.95 98.50 54603.20 88888.00 2015-09-16 23:19:25.375 259 12578.00 98.60 54603.20 88888.00 2015-09-16 23:19:25.500 259 12578.02 98.75 54603.20 88888.00 2015-09-16 23:19:25.625 259 12578.02 98.88 54603.20 88888.00 2015-09-16 23:19:25.750 259 12578.00 98.88 54603.20 88888.00 2015-09-16 23:19:25.875 259 12577.98 98.88 54603.22 88888.00 2015-09-16 23:19:26.000 259 12578.05 98.95 54603.22 88888.00 2015-09-16 23:19:26.125 259 12578.02 98.88 54603.22 88888.00 2015-09-16 23:19:26.250 259 12578.08 98.83 54603.28 88888.00 2015-09-16 23:19:26.375 259 12578.20 98.80 54603.25 88888.00 2015-09-16 23:19:26.500 259 12578.17 98.72 54603.22 88888.00 2015-09-16 23:19:26.625 259 12578.17 98.80 54603.25 88888.00 2015-09-16 23:19:26.750 259 12578.10 99.03 54603.25 88888.00 2015-09-16 23:19:26.875 259 12578.12 99.08 54603.25 88888.00 2015-09-16 23:19:27.000 259 12578.20 98.92 54603.22 88888.00 2015-09-16 23:19:27.125 259 12578.23 98.90 54603.22 88888.00 2015-09-16 23:19:27.250 259 12578.17 98.85 54603.25 88888.00 2015-09-16 23:19:27.375 259 12578.17 98.78 54603.25 88888.00 2015-09-16 23:19:27.500 259 12578.23 98.80 54603.25 88888.00 2015-09-16 23:19:27.625 259 12578.27 98.88 54603.22 88888.00 2015-09-16 23:19:27.750 259 12578.23 98.88 54603.25 88888.00 2015-09-16 23:19:27.875 259 12578.20 98.83 54603.22 88888.00 2015-09-16 23:19:28.000 259 12578.20 98.72 54603.22 88888.00 2015-09-16 23:19:28.125 259 12578.20 98.35 54603.20 88888.00 2015-09-16 23:19:28.250 259 12578.27 98.05 54603.22 88888.00 2015-09-16 23:19:28.375 259 12578.35 98.35 54603.20 88888.00 2015-09-16 23:19:28.500 259 12578.38 98.60 54603.20 88888.00 2015-09-16 23:19:28.625 259 12578.35 98.30 54603.22 88888.00 2015-09-16 23:19:28.750 259 12578.33 97.92 54603.22 88888.00 2015-09-16 23:19:28.875 259 12578.38 97.97 54603.22 88888.00 2015-09-16 23:19:29.000 259 12578.42 98.10 54603.22 88888.00 2015-09-16 23:19:29.125 259 12578.40 98.15 54603.22 88888.00 2015-09-16 23:19:29.250 259 12578.38 98.05 54603.20 88888.00 2015-09-16 23:19:29.375 259 12578.45 98.05 54603.22 88888.00 2015-09-16 23:19:29.500 259 12578.45 98.10 54603.22 88888.00 2015-09-16 23:19:29.625 259 12578.40 98.10 54603.22 88888.00 2015-09-16 23:19:29.750 259 12578.35 98.12 54603.28 88888.00 2015-09-16 23:19:29.875 259 12578.40 98.12 54603.25 88888.00 2015-09-16 23:19:30.000 259 12578.48 98.12 54603.22 88888.00 2015-09-16 23:19:30.125 259 12578.48 98.10 54603.22 88888.00 2015-09-16 23:19:30.250 259 12578.42 98.10 54603.20 88888.00 2015-09-16 23:19:30.375 259 12578.48 98.15 54603.22 88888.00 2015-09-16 23:19:30.500 259 12578.50 98.15 54603.25 88888.00 2015-09-16 23:19:30.625 259 12578.55 98.10 54603.22 88888.00 2015-09-16 23:19:30.750 259 12578.58 98.10 54603.22 88888.00 2015-09-16 23:19:30.875 259 12578.58 98.12 54603.20 88888.00 2015-09-16 23:19:31.000 259 12578.58 98.15 54603.20 88888.00 2015-09-16 23:19:31.125 259 12578.60 98.15 54603.20 88888.00 2015-09-16 23:19:31.250 259 12578.60 98.17 54603.22 88888.00 2015-09-16 23:19:31.375 259 12578.65 98.17 54603.22 88888.00 2015-09-16 23:19:31.500 259 12578.67 98.12 54603.20 88888.00 2015-09-16 23:19:31.625 259 12578.67 98.12 54603.20 88888.00 2015-09-16 23:19:31.750 259 12578.60 98.15 54603.20 88888.00 2015-09-16 23:19:31.875 259 12578.58 98.17 54603.20 88888.00 2015-09-16 23:19:32.000 259 12578.52 98.15 54603.22 88888.00 2015-09-16 23:19:32.125 259 12578.58 98.20 54603.22 88888.00 2015-09-16 23:19:32.250 259 12578.58 98.20 54603.22 88888.00 2015-09-16 23:19:32.375 259 12578.62 98.22 54603.25 88888.00 2015-09-16 23:19:32.500 259 12578.67 98.20 54603.22 88888.00 2015-09-16 23:19:32.625 259 12578.70 98.20 54603.22 88888.00 2015-09-16 23:19:32.750 259 12578.77 98.22 54603.25 88888.00 2015-09-16 23:19:32.875 259 12578.77 98.20 54603.25 88888.00 2015-09-16 23:19:33.000 259 12578.80 98.17 54603.22 88888.00 2015-09-16 23:19:33.125 259 12578.80 98.20 54603.22 88888.00 2015-09-16 23:19:33.250 259 12578.77 98.17 54603.22 88888.00 2015-09-16 23:19:33.375 259 12578.88 98.15 54603.22 88888.00 2015-09-16 23:19:33.500 259 12578.90 98.12 54603.25 88888.00 2015-09-16 23:19:33.625 259 12578.92 98.15 54603.25 88888.00 2015-09-16 23:19:33.750 259 12578.92 98.22 54603.25 88888.00 2015-09-16 23:19:33.875 259 12578.90 98.22 54603.25 88888.00 2015-09-16 23:19:34.000 259 12579.02 98.22 54603.25 88888.00 2015-09-16 23:19:34.125 259 12579.12 98.20 54603.25 88888.00 2015-09-16 23:19:34.250 259 12579.12 98.20 54603.22 88888.00 2015-09-16 23:19:34.375 259 12579.12 98.17 54603.22 88888.00 2015-09-16 23:19:34.500 259 12579.02 97.75 54603.25 88888.00 2015-09-16 23:19:34.625 259 12579.00 97.92 54603.22 88888.00 2015-09-16 23:19:34.750 259 12579.00 98.20 54603.25 88888.00 2015-09-16 23:19:34.875 259 12578.90 98.30 54603.25 88888.00 2015-09-16 23:19:35.000 259 12578.92 98.28 54603.25 88888.00 2015-09-16 23:19:35.125 259 12578.95 98.25 54603.28 88888.00 2015-09-16 23:19:35.250 259 12578.92 98.22 54603.22 88888.00 2015-09-16 23:19:35.375 259 12578.95 98.25 54603.22 88888.00 2015-09-16 23:19:35.500 259 12579.00 98.30 54603.25 88888.00 2015-09-16 23:19:35.625 259 12579.00 98.30 54603.25 88888.00 2015-09-16 23:19:35.750 259 12578.95 98.28 54603.28 88888.00 2015-09-16 23:19:35.875 259 12579.05 98.25 54603.28 88888.00 2015-09-16 23:19:36.000 259 12579.08 98.22 54603.25 88888.00 2015-09-16 23:19:36.125 259 12579.10 98.28 54603.22 88888.00 2015-09-16 23:19:36.250 259 12579.08 98.28 54603.28 88888.00 2015-09-16 23:19:36.375 259 12579.05 98.28 54603.25 88888.00 2015-09-16 23:19:36.500 259 12578.95 98.30 54603.22 88888.00 2015-09-16 23:19:36.625 259 12578.90 98.30 54603.22 88888.00 2015-09-16 23:19:36.750 259 12578.95 98.33 54603.22 88888.00 2015-09-16 23:19:36.875 259 12579.08 98.33 54603.20 88888.00 2015-09-16 23:19:37.000 259 12579.08 98.33 54603.22 88888.00 2015-09-16 23:19:37.125 259 12579.05 98.33 54603.25 88888.00 2015-09-16 23:19:37.250 259 12578.95 98.30 54603.25 88888.00 2015-09-16 23:19:37.375 259 12579.00 98.33 54603.28 88888.00 2015-09-16 23:19:37.500 259 12579.05 98.35 54603.25 88888.00 2015-09-16 23:19:37.625 259 12579.05 98.38 54603.28 88888.00 2015-09-16 23:19:37.750 259 12579.08 98.38 54603.25 88888.00 2015-09-16 23:19:37.875 259 12579.12 98.35 54603.22 88888.00 2015-09-16 23:19:38.000 259 12579.15 98.33 54603.22 88888.00 2015-09-16 23:19:38.125 259 12579.17 98.38 54603.25 88888.00 2015-09-16 23:19:38.250 259 12579.12 98.38 54603.22 88888.00 2015-09-16 23:19:38.375 259 12579.12 98.33 54603.22 88888.00 2015-09-16 23:19:38.500 259 12579.23 98.35 54603.25 88888.00 2015-09-16 23:19:38.625 259 12579.27 98.38 54603.25 88888.00 2015-09-16 23:19:38.750 259 12579.23 98.38 54603.28 88888.00 2015-09-16 23:19:38.875 259 12579.20 98.38 54603.25 88888.00 2015-09-16 23:19:39.000 259 12579.23 98.38 54603.25 88888.00 2015-09-16 23:19:39.125 259 12579.27 98.38 54603.28 88888.00 2015-09-16 23:19:39.250 259 12579.30 98.38 54603.28 88888.00 2015-09-16 23:19:39.375 259 12579.30 98.38 54603.25 88888.00 2015-09-16 23:19:39.500 259 12579.23 98.35 54603.28 88888.00 2015-09-16 23:19:39.625 259 12579.20 98.38 54603.25 88888.00 2015-09-16 23:19:39.750 259 12579.25 98.42 54603.28 88888.00 2015-09-16 23:19:39.875 259 12579.30 98.42 54603.30 88888.00 2015-09-16 23:19:40.000 259 12579.33 98.42 54603.28 88888.00 2015-09-16 23:19:40.125 259 12579.30 98.45 54603.28 88888.00 2015-09-16 23:19:40.250 259 12579.33 98.45 54603.28 88888.00 2015-09-16 23:19:40.375 259 12579.27 98.47 54603.28 88888.00 2015-09-16 23:19:40.500 259 12579.25 98.40 54603.28 88888.00 2015-09-16 23:19:40.625 259 12579.30 98.40 54603.28 88888.00 2015-09-16 23:19:40.750 259 12579.38 98.38 54603.30 88888.00 2015-09-16 23:19:40.875 259 12579.33 98.42 54603.30 88888.00 2015-09-16 23:19:41.000 259 12579.30 98.45 54603.30 88888.00 2015-09-16 23:19:41.125 259 12579.35 98.50 54603.32 88888.00 2015-09-16 23:19:41.250 259 12579.40 98.47 54603.32 88888.00 2015-09-16 23:19:41.375 259 12579.45 98.45 54603.35 88888.00 2015-09-16 23:19:41.500 259 12579.38 98.42 54603.32 88888.00 2015-09-16 23:19:41.625 259 12579.35 98.40 54603.32 88888.00 2015-09-16 23:19:41.750 259 12579.40 98.40 54603.32 88888.00 2015-09-16 23:19:41.875 259 12579.40 98.42 54603.32 88888.00 2015-09-16 23:19:42.000 259 12579.38 98.40 54603.32 88888.00 2015-09-16 23:19:42.125 259 12579.33 98.40 54603.32 88888.00 2015-09-16 23:19:42.250 259 12579.25 98.40 54603.35 88888.00 2015-09-16 23:19:42.375 259 12579.27 98.40 54603.32 88888.00 2015-09-16 23:19:42.500 259 12579.27 98.38 54603.30 88888.00 2015-09-16 23:19:42.625 259 12579.33 98.30 54603.32 88888.00 2015-09-16 23:19:42.750 259 12579.35 97.80 54603.32 88888.00 2015-09-16 23:19:42.875 259 12579.33 98.03 54603.30 88888.00 2015-09-16 23:19:43.000 259 12579.38 98.38 54603.32 88888.00 2015-09-16 23:19:43.125 259 12579.48 98.42 54603.35 88888.00 2015-09-16 23:19:43.250 259 12579.48 98.38 54603.32 88888.00 2015-09-16 23:19:43.375 259 12579.42 98.38 54603.32 88888.00 2015-09-16 23:19:43.500 259 12579.35 98.40 54603.30 88888.00 2015-09-16 23:19:43.625 259 12579.38 98.42 54603.30 88888.00 2015-09-16 23:19:43.750 259 12579.42 98.42 54603.32 88888.00 2015-09-16 23:19:43.875 259 12579.48 98.40 54603.32 88888.00 2015-09-16 23:19:44.000 259 12579.52 98.40 54603.32 88888.00 2015-09-16 23:19:44.125 259 12579.55 98.42 54603.35 88888.00 2015-09-16 23:19:44.250 259 12579.50 98.42 54603.32 88888.00 2015-09-16 23:19:44.375 259 12579.48 98.45 54603.32 88888.00 2015-09-16 23:19:44.500 259 12579.45 98.47 54603.35 88888.00 2015-09-16 23:19:44.625 259 12579.40 98.47 54603.35 88888.00 2015-09-16 23:19:44.750 259 12579.40 98.42 54603.32 88888.00 2015-09-16 23:19:44.875 259 12579.45 98.45 54603.35 88888.00 2015-09-16 23:19:45.000 259 12579.48 98.45 54603.35 88888.00 2015-09-16 23:19:45.125 259 12579.42 98.45 54603.38 88888.00 2015-09-16 23:19:45.250 259 12579.42 98.45 54603.38 88888.00 2015-09-16 23:19:45.375 259 12579.45 98.45 54603.35 88888.00 2015-09-16 23:19:45.500 259 12579.52 98.45 54603.38 88888.00 2015-09-16 23:19:45.625 259 12579.52 98.47 54603.38 88888.00 2015-09-16 23:19:45.750 259 12579.50 98.47 54603.35 88888.00 2015-09-16 23:19:45.875 259 12579.52 98.42 54603.32 88888.00 2015-09-16 23:19:46.000 259 12579.52 98.40 54603.32 88888.00 2015-09-16 23:19:46.125 259 12579.45 98.40 54603.35 88888.00 2015-09-16 23:19:46.250 259 12579.42 98.40 54603.35 88888.00 2015-09-16 23:19:46.375 259 12579.50 98.42 54603.35 88888.00 2015-09-16 23:19:46.500 259 12579.50 98.42 54603.35 88888.00 2015-09-16 23:19:46.625 259 12579.52 98.47 54603.35 88888.00 2015-09-16 23:19:46.750 259 12579.58 98.47 54603.38 88888.00 2015-09-16 23:19:46.875 259 12579.55 98.45 54603.35 88888.00 2015-09-16 23:19:47.000 259 12579.50 98.42 54603.32 88888.00 2015-09-16 23:19:47.125 259 12579.55 98.40 54603.35 88888.00 2015-09-16 23:19:47.250 259 12579.52 98.40 54603.38 88888.00 2015-09-16 23:19:47.375 259 12579.58 98.40 54603.38 88888.00 2015-09-16 23:19:47.500 259 12579.50 98.42 54603.38 88888.00 2015-09-16 23:19:47.625 259 12579.50 98.42 54603.38 88888.00 2015-09-16 23:19:47.750 259 12579.50 98.42 54603.40 88888.00 2015-09-16 23:19:47.875 259 12579.58 98.47 54603.43 88888.00 2015-09-16 23:19:48.000 259 12579.60 98.47 54603.43 88888.00 2015-09-16 23:19:48.125 259 12579.58 98.47 54603.43 88888.00 2015-09-16 23:19:48.250 259 12579.55 98.42 54603.43 88888.00 2015-09-16 23:19:48.375 259 12579.50 98.45 54603.43 88888.00 2015-09-16 23:19:48.500 259 12579.48 98.47 54603.45 88888.00 2015-09-16 23:19:48.625 259 12579.48 98.47 54603.45 88888.00 2015-09-16 23:19:48.750 259 12579.52 98.50 54603.45 88888.00 2015-09-16 23:19:48.875 259 12579.60 98.45 54603.45 88888.00 2015-09-16 23:19:49.000 259 12579.55 98.45 54603.45 88888.00 2015-09-16 23:19:49.125 259 12579.55 98.42 54603.45 88888.00 2015-09-16 23:19:49.250 259 12579.55 98.42 54603.45 88888.00 2015-09-16 23:19:49.375 259 12579.52 98.42 54603.45 88888.00 2015-09-16 23:19:49.500 259 12579.48 98.45 54603.45 88888.00 2015-09-16 23:19:49.625 259 12579.50 98.45 54603.45 88888.00 2015-09-16 23:19:49.750 259 12579.50 98.40 54603.45 88888.00 2015-09-16 23:19:49.875 259 12579.55 98.38 54603.47 88888.00 2015-09-16 23:19:50.000 259 12579.55 98.40 54603.45 88888.00 2015-09-16 23:19:50.125 259 12579.58 98.38 54603.43 88888.00 2015-09-16 23:19:50.250 259 12579.58 98.33 54603.43 88888.00 2015-09-16 23:19:50.375 259 12579.62 98.35 54603.45 88888.00 2015-09-16 23:19:50.500 259 12579.67 98.35 54603.47 88888.00 2015-09-16 23:19:50.625 259 12579.65 98.38 54603.45 88888.00 2015-09-16 23:19:50.750 259 12579.60 98.40 54603.45 88888.00 2015-09-16 23:19:50.875 259 12579.60 98.45 54603.47 88888.00 2015-09-16 23:19:51.000 259 12579.58 98.30 54603.47 88888.00 2015-09-16 23:19:51.125 259 12579.52 98.30 54603.45 88888.00 2015-09-16 23:19:51.250 259 12579.48 98.42 54603.47 88888.00 2015-09-16 23:19:51.375 259 12579.50 98.47 54603.47 88888.00 2015-09-16 23:19:51.500 259 12579.52 98.42 54603.47 88888.00 2015-09-16 23:19:51.625 259 12579.55 98.40 54603.47 88888.00 2015-09-16 23:19:51.750 259 12579.58 98.42 54603.47 88888.00 2015-09-16 23:19:51.875 259 12579.58 98.42 54603.50 88888.00 2015-09-16 23:19:52.000 259 12579.60 98.33 54603.50 88888.00 2015-09-16 23:19:52.125 259 12579.55 98.25 54603.50 88888.00 2015-09-16 23:19:52.250 259 12579.55 98.33 54603.50 88888.00 2015-09-16 23:19:52.375 259 12579.65 98.35 54603.50 88888.00 2015-09-16 23:19:52.500 259 12579.62 98.40 54603.50 88888.00 2015-09-16 23:19:52.625 259 12579.62 98.40 54603.47 88888.00 2015-09-16 23:19:52.750 259 12579.65 98.40 54603.47 88888.00 2015-09-16 23:19:52.875 259 12579.67 98.42 54603.50 88888.00 2015-09-16 23:19:53.000 259 12579.65 98.42 54603.47 88888.00 2015-09-16 23:19:53.125 259 12579.60 98.42 54603.50 88888.00 2015-09-16 23:19:53.250 259 12579.55 98.45 54603.57 88888.00 2015-09-16 23:19:53.375 259 12579.55 98.45 54603.53 88888.00 2015-09-16 23:19:53.500 259 12579.58 98.42 54603.53 88888.00 2015-09-16 23:19:53.625 259 12579.58 98.40 54603.53 88888.00 2015-09-16 23:19:53.750 259 12579.50 98.42 54603.53 88888.00 2015-09-16 23:19:53.875 259 12579.52 98.45 54603.55 88888.00 2015-09-16 23:19:54.000 259 12579.58 98.42 54603.55 88888.00 2015-09-16 23:19:54.125 259 12579.55 98.40 54603.57 88888.00 2015-09-16 23:19:54.250 259 12579.52 98.40 54603.57 88888.00 2015-09-16 23:19:54.375 259 12579.58 98.42 54603.55 88888.00 2015-09-16 23:19:54.500 259 12579.58 98.45 54603.55 88888.00 2015-09-16 23:19:54.625 259 12579.58 98.42 54603.55 88888.00 2015-09-16 23:19:54.750 259 12579.60 98.40 54603.55 88888.00 2015-09-16 23:19:54.875 259 12579.60 98.40 54603.53 88888.00 2015-09-16 23:19:55.000 259 12579.58 98.40 54603.53 88888.00 2015-09-16 23:19:55.125 259 12579.55 98.40 54603.55 88888.00 2015-09-16 23:19:55.250 259 12579.52 98.42 54603.53 88888.00 2015-09-16 23:19:55.375 259 12579.55 98.40 54603.55 88888.00 2015-09-16 23:19:55.500 259 12579.58 98.40 54603.57 88888.00 2015-09-16 23:19:55.625 259 12579.58 98.40 54603.57 88888.00 2015-09-16 23:19:55.750 259 12579.60 98.42 54603.57 88888.00 2015-09-16 23:19:55.875 259 12579.62 98.38 54603.57 88888.00 2015-09-16 23:19:56.000 259 12579.67 98.35 54603.57 88888.00 2015-09-16 23:19:56.125 259 12579.65 98.38 54603.55 88888.00 2015-09-16 23:19:56.250 259 12579.60 98.38 54603.55 88888.00 2015-09-16 23:19:56.375 259 12579.62 98.38 54603.57 88888.00 2015-09-16 23:19:56.500 259 12579.70 98.38 54603.55 88888.00 2015-09-16 23:19:56.625 259 12579.75 98.38 54603.55 88888.00 2015-09-16 23:19:56.750 259 12579.73 98.38 54603.55 88888.00 2015-09-16 23:19:56.875 259 12579.62 98.40 54603.57 88888.00 2015-09-16 23:19:57.000 259 12579.60 98.38 54603.57 88888.00 2015-09-16 23:19:57.125 259 12579.70 98.38 54603.60 88888.00 2015-09-16 23:19:57.250 259 12579.75 98.38 54603.62 88888.00 2015-09-16 23:19:57.375 259 12579.77 98.38 54603.60 88888.00 2015-09-16 23:19:57.500 259 12579.75 98.38 54603.60 88888.00 2015-09-16 23:19:57.625 259 12579.77 98.35 54603.57 88888.00 2015-09-16 23:19:57.750 259 12579.83 98.35 54603.57 88888.00 2015-09-16 23:19:57.875 259 12579.83 98.38 54603.57 88888.00 2015-09-16 23:19:58.000 259 12579.80 98.40 54603.57 88888.00 2015-09-16 23:19:58.125 259 12579.75 98.38 54603.60 88888.00 2015-09-16 23:19:58.250 259 12579.75 98.38 54603.62 88888.00 2015-09-16 23:19:58.375 259 12579.88 98.40 54603.65 88888.00 2015-09-16 23:19:58.500 259 12579.83 98.35 54603.65 88888.00 2015-09-16 23:19:58.625 259 12579.77 98.35 54603.60 88888.00 2015-09-16 23:19:58.750 259 12579.77 98.35 54603.60 88888.00 2015-09-16 23:19:58.875 259 12579.80 98.42 54603.60 88888.00 2015-09-16 23:19:59.000 259 12579.85 98.45 54603.60 88888.00 2015-09-16 23:19:59.125 259 12579.85 98.42 54603.62 88888.00 2015-09-16 23:19:59.250 259 12579.80 98.45 54603.62 88888.00 2015-09-16 23:19:59.375 259 12579.85 98.30 54603.62 88888.00 2015-09-16 23:19:59.500 259 12579.85 98.12 54603.60 88888.00 2015-09-16 23:19:59.625 259 12579.80 98.38 54603.60 88888.00 2015-09-16 23:19:59.750 259 12579.75 98.55 54603.60 88888.00 2015-09-16 23:19:59.875 259 12579.75 98.55 54603.60 88888.00 2015-09-16 23:20:00.000 259 12579.85 98.50 54603.62 88888.00 2015-09-16 23:20:00.125 259 12579.90 98.45 54603.62 88888.00 2015-09-16 23:20:00.250 259 12579.85 98.42 54603.65 88888.00 2015-09-16 23:20:00.375 259 12579.90 98.45 54603.65 88888.00 2015-09-16 23:20:00.500 259 12579.88 98.45 54603.62 88888.00 2015-09-16 23:20:00.625 259 12579.92 98.45 54603.60 88888.00 2015-09-16 23:20:00.750 259 12579.92 98.42 54603.60 88888.00 2015-09-16 23:20:00.875 259 12579.88 98.40 54603.60 88888.00 2015-09-16 23:20:01.000 259 12579.92 98.40 54603.62 88888.00 2015-09-16 23:20:01.125 259 12579.98 98.40 54603.62 88888.00 2015-09-16 23:20:01.250 259 12579.92 98.40 54603.62 88888.00 2015-09-16 23:20:01.375 259 12579.88 98.40 54603.60 88888.00 2015-09-16 23:20:01.500 259 12579.88 98.42 54603.62 88888.00 2015-09-16 23:20:01.625 259 12579.92 98.47 54603.65 88888.00 2015-09-16 23:20:01.750 259 12580.00 98.47 54603.65 88888.00 2015-09-16 23:20:01.875 259 12580.00 98.47 54603.65 88888.00 2015-09-16 23:20:02.000 259 12580.02 98.47 54603.62 88888.00 2015-09-16 23:20:02.125 259 12579.98 98.50 54603.65 88888.00 2015-09-16 23:20:02.250 259 12579.95 98.47 54603.65 88888.00 2015-09-16 23:20:02.375 259 12579.95 98.47 54603.65 88888.00 2015-09-16 23:20:02.500 259 12580.02 98.45 54603.68 88888.00 2015-09-16 23:20:02.625 259 12580.02 98.45 54603.68 88888.00 2015-09-16 23:20:02.750 259 12580.02 98.45 54603.68 88888.00 2015-09-16 23:20:02.875 259 12580.02 98.47 54603.68 88888.00 2015-09-16 23:20:03.000 259 12580.02 98.45 54603.68 88888.00 2015-09-16 23:20:03.125 259 12580.02 98.50 54603.68 88888.00 2015-09-16 23:20:03.250 259 12580.02 98.50 54603.68 88888.00 2015-09-16 23:20:03.375 259 12580.05 98.47 54603.68 88888.00 2015-09-16 23:20:03.500 259 12579.98 98.47 54603.65 88888.00 2015-09-16 23:20:03.625 259 12580.00 98.45 54603.68 88888.00 2015-09-16 23:20:03.750 259 12580.10 98.47 54603.65 88888.00 2015-09-16 23:20:03.875 259 12580.10 98.47 54603.65 88888.00 2015-09-16 23:20:04.000 259 12580.02 98.47 54603.68 88888.00 2015-09-16 23:20:04.125 259 12580.00 98.47 54603.68 88888.00 2015-09-16 23:20:04.250 259 12580.08 98.47 54603.70 88888.00 2015-09-16 23:20:04.375 259 12580.12 98.50 54603.68 88888.00 2015-09-16 23:20:04.500 259 12580.12 98.50 54603.68 88888.00 2015-09-16 23:20:04.625 259 12580.12 98.47 54603.68 88888.00 2015-09-16 23:20:04.750 259 12580.10 98.47 54603.65 88888.00 2015-09-16 23:20:04.875 259 12580.10 98.50 54603.68 88888.00 2015-09-16 23:20:05.000 259 12580.08 98.53 54603.70 88888.00 2015-09-16 23:20:05.125 259 12580.05 98.55 54603.70 88888.00 2015-09-16 23:20:05.250 259 12580.02 98.53 54603.70 88888.00 2015-09-16 23:20:05.375 259 12580.08 98.53 54603.70 88888.00 2015-09-16 23:20:05.500 259 12580.15 98.50 54603.70 88888.00 2015-09-16 23:20:05.625 259 12580.12 98.47 54603.70 88888.00 2015-09-16 23:20:05.750 259 12580.10 98.50 54603.70 88888.00 2015-09-16 23:20:05.875 259 12580.08 98.47 54603.72 88888.00 2015-09-16 23:20:06.000 259 12580.08 98.53 54603.68 88888.00 2015-09-16 23:20:06.125 259 12580.10 98.53 54603.70 88888.00 2015-09-16 23:20:06.250 259 12580.12 98.45 54603.68 88888.00 2015-09-16 23:20:06.375 259 12580.17 98.42 54603.70 88888.00 2015-09-16 23:20:06.500 259 12580.17 98.47 54603.72 88888.00 2015-09-16 23:20:06.625 259 12580.15 98.47 54603.72 88888.00 2015-09-16 23:20:06.750 259 12580.15 98.53 54603.72 88888.00 2015-09-16 23:20:06.875 259 12580.15 98.53 54603.70 88888.00 2015-09-16 23:20:07.000 259 12580.12 98.47 54603.70 88888.00 2015-09-16 23:20:07.125 259 12580.10 98.47 54603.75 88888.00 2015-09-16 23:20:07.250 259 12580.08 98.47 54603.75 88888.00 2015-09-16 23:20:07.375 259 12580.08 98.47 54603.72 88888.00 2015-09-16 23:20:07.500 259 12580.10 98.50 54603.72 88888.00 2015-09-16 23:20:07.625 259 12580.15 98.53 54603.75 88888.00 2015-09-16 23:20:07.750 259 12580.23 98.55 54603.75 88888.00 2015-09-16 23:20:07.875 259 12580.20 98.55 54603.75 88888.00 2015-09-16 23:20:08.000 259 12580.17 98.53 54603.75 88888.00 2015-09-16 23:20:08.125 259 12580.17 98.55 54603.72 88888.00 2015-09-16 23:20:08.250 259 12580.20 98.58 54603.75 88888.00 2015-09-16 23:20:08.375 259 12580.17 98.58 54603.75 88888.00 2015-09-16 23:20:08.500 259 12580.08 98.53 54603.75 88888.00 2015-09-16 23:20:08.625 259 12580.10 98.58 54603.75 88888.00 2015-09-16 23:20:08.750 259 12580.20 98.62 54603.78 88888.00 2015-09-16 23:20:08.875 259 12580.15 98.62 54603.78 88888.00 2015-09-16 23:20:09.000 259 12580.20 98.60 54603.75 88888.00 2015-09-16 23:20:09.125 259 12580.20 98.62 54603.78 88888.00 2015-09-16 23:20:09.250 259 12580.20 98.60 54603.80 88888.00 2015-09-16 23:20:09.375 259 12580.20 98.60 54603.78 88888.00 2015-09-16 23:20:09.500 259 12580.17 98.33 54603.80 88888.00 2015-09-16 23:20:09.625 259 12580.12 98.28 54603.78 88888.00 2015-09-16 23:20:09.750 259 12580.15 98.53 54603.78 88888.00 2015-09-16 23:20:09.875 259 12580.17 98.65 54603.78 88888.00 2015-09-16 23:20:10.000 259 12580.12 98.60 54603.78 88888.00 2015-09-16 23:20:10.125 259 12580.15 98.58 54603.80 88888.00 2015-09-16 23:20:10.250 259 12580.17 98.58 54603.82 88888.00 2015-09-16 23:20:10.375 259 12580.20 98.58 54603.80 88888.00 2015-09-16 23:20:10.500 259 12580.12 98.60 54603.78 88888.00 2015-09-16 23:20:10.625 259 12580.15 98.60 54603.80 88888.00 2015-09-16 23:20:10.750 259 12580.17 98.62 54603.82 88888.00 2015-09-16 23:20:10.875 259 12580.20 98.62 54603.82 88888.00 2015-09-16 23:20:11.000 259 12580.23 98.62 54603.82 88888.00 2015-09-16 23:20:11.125 259 12580.17 98.65 54603.80 88888.00 2015-09-16 23:20:11.250 259 12580.10 98.67 54603.85 88888.00 2015-09-16 23:20:11.375 259 12580.15 98.67 54603.82 88888.00 2015-09-16 23:20:11.500 259 12580.15 98.65 54603.88 88888.00 2015-09-16 23:20:11.625 259 12580.20 98.67 54603.85 88888.00 2015-09-16 23:20:11.750 259 12580.20 98.72 54603.85 88888.00 2015-09-16 23:20:11.875 259 12580.12 98.72 54603.85 88888.00 2015-09-16 23:20:12.000 259 12580.12 98.70 54603.88 88888.00 2015-09-16 23:20:12.125 259 12580.12 98.67 54603.85 88888.00 2015-09-16 23:20:12.250 259 12580.15 98.67 54603.85 88888.00 2015-09-16 23:20:12.375 259 12580.15 98.72 54603.85 88888.00 2015-09-16 23:20:12.500 259 12580.17 98.75 54603.88 88888.00 2015-09-16 23:20:12.625 259 12580.30 98.75 54603.88 88888.00 2015-09-16 23:20:12.750 259 12580.33 98.72 54603.88 88888.00 2015-09-16 23:20:12.875 259 12580.27 98.70 54603.85 88888.00 2015-09-16 23:20:13.000 259 12580.27 98.75 54603.85 88888.00 2015-09-16 23:20:13.125 259 12580.27 98.78 54603.88 88888.00 2015-09-16 23:20:13.250 259 12580.27 98.78 54603.88 88888.00 2015-09-16 23:20:13.375 259 12580.27 98.80 54603.88 88888.00 2015-09-16 23:20:13.500 259 12580.33 98.80 54603.88 88888.00 2015-09-16 23:20:13.625 259 12580.33 98.80 54603.90 88888.00 2015-09-16 23:20:13.750 259 12580.25 98.80 54603.88 88888.00 2015-09-16 23:20:13.875 259 12580.30 98.83 54603.88 88888.00 2015-09-16 23:20:14.000 259 12580.35 98.78 54603.88 88888.00 2015-09-16 23:20:14.125 259 12580.30 98.75 54603.90 88888.00 2015-09-16 23:20:14.250 259 12580.25 98.80 54603.88 88888.00 2015-09-16 23:20:14.375 259 12580.27 98.80 54603.88 88888.00 2015-09-16 23:20:14.500 259 12580.30 98.78 54603.88 88888.00 2015-09-16 23:20:14.625 259 12580.23 98.80 54603.90 88888.00 2015-09-16 23:20:14.750 259 12580.23 98.85 54603.90 88888.00 2015-09-16 23:20:14.875 259 12580.25 98.85 54603.90 88888.00 2015-09-16 23:20:15.000 259 12580.23 98.78 54603.90 88888.00 2015-09-16 23:20:15.125 259 12580.20 98.80 54603.90 88888.00 2015-09-16 23:20:15.250 259 12580.12 98.80 54603.90 88888.00 2015-09-16 23:20:15.375 259 12580.12 98.80 54603.90 88888.00 2015-09-16 23:20:15.500 259 12580.15 98.80 54603.90 88888.00 2015-09-16 23:20:15.625 259 12580.17 98.83 54603.90 88888.00 2015-09-16 23:20:15.750 259 12580.15 98.80 54603.90 88888.00 2015-09-16 23:20:15.875 259 12580.12 98.80 54603.93 88888.00 2015-09-16 23:20:16.000 259 12580.12 98.78 54603.93 88888.00 2015-09-16 23:20:16.125 259 12580.20 98.80 54603.93 88888.00 2015-09-16 23:20:16.250 259 12580.15 98.85 54603.93 88888.00 2015-09-16 23:20:16.375 259 12580.17 98.88 54603.95 88888.00 2015-09-16 23:20:16.500 259 12580.15 98.88 54603.93 88888.00 2015-09-16 23:20:16.625 259 12580.12 98.88 54603.93 88888.00 2015-09-16 23:20:16.750 259 12580.15 98.88 54603.95 88888.00 2015-09-16 23:20:16.875 259 12580.20 98.85 54603.95 88888.00 2015-09-16 23:20:17.000 259 12580.20 98.85 54603.93 88888.00 2015-09-16 23:20:17.125 259 12580.20 98.85 54603.95 88888.00 2015-09-16 23:20:17.250 259 12580.20 98.83 54603.95 88888.00 2015-09-16 23:20:17.375 259 12580.23 98.80 54603.95 88888.00 2015-09-16 23:20:17.500 259 12580.20 98.83 54603.95 88888.00 2015-09-16 23:20:17.625 259 12580.20 98.85 54603.97 88888.00 2015-09-16 23:20:17.750 259 12580.17 98.88 54603.97 88888.00 2015-09-16 23:20:17.875 259 12580.12 98.88 54603.97 88888.00 2015-09-16 23:20:18.000 259 12580.05 98.88 54603.95 88888.00 2015-09-16 23:20:18.125 259 12580.05 98.88 54603.97 88888.00 2015-09-16 23:20:18.250 259 12580.10 98.83 54604.00 88888.00 2015-09-16 23:20:18.375 259 12580.15 98.88 54603.97 88888.00 2015-09-16 23:20:18.500 259 12580.10 98.90 54603.95 88888.00 2015-09-16 23:20:18.625 259 12580.08 98.92 54603.95 88888.00 2015-09-16 23:20:18.750 259 12580.05 98.90 54603.97 88888.00 2015-09-16 23:20:18.875 259 12580.08 98.88 54603.97 88888.00 2015-09-16 23:20:19.000 259 12580.05 98.88 54603.97 88888.00 2015-09-16 23:20:19.125 259 12580.10 98.95 54604.00 88888.00 2015-09-16 23:20:19.250 259 12580.10 98.90 54604.00 88888.00 2015-09-16 23:20:19.375 259 12580.08 98.90 54603.97 88888.00 2015-09-16 23:20:19.500 259 12580.08 98.90 54604.00 88888.00 2015-09-16 23:20:19.625 259 12580.05 98.92 54604.03 88888.00 2015-09-16 23:20:19.750 259 12580.05 98.92 54604.00 88888.00 2015-09-16 23:20:19.875 259 12580.02 98.88 54603.97 88888.00 2015-09-16 23:20:20.000 259 12580.00 98.88 54603.97 88888.00 2015-09-16 23:20:20.125 259 12580.00 98.90 54604.00 88888.00 2015-09-16 23:20:20.250 259 12580.02 98.95 54604.00 88888.00 2015-09-16 23:20:20.375 259 12580.10 99.03 54604.00 88888.00 2015-09-16 23:20:20.500 259 12580.02 99.00 54604.00 88888.00 2015-09-16 23:20:20.625 259 12579.98 98.95 54604.03 88888.00 2015-09-16 23:20:20.750 259 12580.00 98.92 54604.00 88888.00 2015-09-16 23:20:20.875 259 12580.05 98.92 54603.97 88888.00 2015-09-16 23:20:21.000 259 12580.08 98.90 54603.97 88888.00 2015-09-16 23:20:21.125 259 12580.00 98.75 54604.03 88888.00 2015-09-16 23:20:21.250 259 12579.95 98.80 54604.03 88888.00 2015-09-16 23:20:21.375 259 12580.02 98.88 54604.03 88888.00 2015-09-16 23:20:21.500 259 12580.02 98.92 54604.03 88888.00 2015-09-16 23:20:21.625 259 12579.98 98.90 54604.03 88888.00 2015-09-16 23:20:21.750 259 12580.00 98.92 54604.05 88888.00 2015-09-16 23:20:21.875 259 12579.98 98.95 54604.05 88888.00 2015-09-16 23:20:22.000 259 12580.00 98.95 54604.03 88888.00 2015-09-16 23:20:22.125 259 12580.00 98.95 54604.03 88888.00 2015-09-16 23:20:22.250 259 12579.98 98.92 54604.03 88888.00 2015-09-16 23:20:22.375 259 12580.08 99.03 54604.03 88888.00 2015-09-16 23:20:22.500 259 12580.05 99.00 54604.03 88888.00 2015-09-16 23:20:22.625 259 12580.02 98.97 54604.03 88888.00 2015-09-16 23:20:22.750 259 12580.00 99.00 54604.03 88888.00 2015-09-16 23:20:22.875 259 12580.00 99.00 54604.03 88888.00 2015-09-16 23:20:23.000 259 12580.00 98.95 54604.03 88888.00 2015-09-16 23:20:23.125 259 12579.98 98.97 54604.03 88888.00 2015-09-16 23:20:23.250 259 12579.90 99.03 54604.05 88888.00 2015-09-16 23:20:23.375 259 12579.92 99.05 54604.05 88888.00 2015-09-16 23:20:23.500 259 12579.98 99.10 54604.05 88888.00 2015-09-16 23:20:23.625 259 12579.95 99.08 54604.05 88888.00 2015-09-16 23:20:23.750 259 12579.95 99.05 54604.03 88888.00 2015-09-16 23:20:23.875 259 12579.95 99.08 54604.03 88888.00 2015-09-16 23:20:24.000 259 12579.95 99.08 54604.05 88888.00 2015-09-16 23:20:24.125 259 12579.95 99.08 54604.07 88888.00 2015-09-16 23:20:24.250 259 12579.92 99.05 54604.07 88888.00 2015-09-16 23:20:24.375 259 12579.98 99.08 54604.05 88888.00 2015-09-16 23:20:24.500 259 12580.00 99.08 54604.05 88888.00 2015-09-16 23:20:24.625 259 12579.92 99.08 54604.05 88888.00 2015-09-16 23:20:24.750 259 12579.92 99.05 54604.07 88888.00 2015-09-16 23:20:24.875 259 12579.98 99.08 54604.07 88888.00 2015-09-16 23:20:25.000 259 12580.00 99.10 54604.05 88888.00 2015-09-16 23:20:25.125 259 12579.98 99.12 54604.07 88888.00 2015-09-16 23:20:25.250 259 12579.90 99.08 54604.07 88888.00 2015-09-16 23:20:25.375 259 12579.92 99.10 54604.07 88888.00 2015-09-16 23:20:25.500 259 12579.92 99.12 54604.05 88888.00 2015-09-16 23:20:25.625 259 12579.92 99.10 54604.07 88888.00 2015-09-16 23:20:25.750 259 12579.92 99.08 54604.07 88888.00 2015-09-16 23:20:25.875 259 12579.92 99.08 54604.10 88888.00 2015-09-16 23:20:26.000 259 12579.92 99.08 54604.05 88888.00 2015-09-16 23:20:26.125 259 12579.92 99.10 54604.10 88888.00 2015-09-16 23:20:26.250 259 12579.92 99.05 54604.10 88888.00 2015-09-16 23:20:26.375 259 12579.98 99.08 54604.10 88888.00 2015-09-16 23:20:26.500 259 12579.92 99.10 54604.12 88888.00 2015-09-16 23:20:26.625 259 12579.92 99.10 54604.12 88888.00 2015-09-16 23:20:26.750 259 12579.95 99.12 54604.12 88888.00 2015-09-16 23:20:26.875 259 12580.00 99.15 54604.12 88888.00 2015-09-16 23:20:27.000 259 12580.00 99.15 54604.10 88888.00 2015-09-16 23:20:27.125 259 12579.98 99.15 54604.12 88888.00 2015-09-16 23:20:27.250 259 12579.90 99.12 54604.12 88888.00 2015-09-16 23:20:27.375 259 12579.85 99.15 54604.10 88888.00 2015-09-16 23:20:27.500 259 12579.83 99.12 54604.12 88888.00 2015-09-16 23:20:27.625 259 12579.88 99.12 54604.15 88888.00 2015-09-16 23:20:27.750 259 12579.90 99.12 54604.12 88888.00 2015-09-16 23:20:27.875 259 12579.92 99.12 54604.12 88888.00 2015-09-16 23:20:28.000 259 12579.90 99.10 54604.10 88888.00 2015-09-16 23:20:28.125 259 12579.88 99.12 54604.12 88888.00 2015-09-16 23:20:28.250 259 12579.88 99.10 54604.15 88888.00 2015-09-16 23:20:28.375 259 12579.88 99.08 54604.15 88888.00 2015-09-16 23:20:28.500 259 12579.77 99.05 54604.15 88888.00 2015-09-16 23:20:28.625 259 12579.83 99.05 54604.18 88888.00 2015-09-16 23:20:28.750 259 12579.90 99.08 54604.15 88888.00 2015-09-16 23:20:28.875 259 12579.95 99.05 54604.15 88888.00 2015-09-16 23:20:29.000 259 12579.92 99.08 54604.18 88888.00 2015-09-16 23:20:29.125 259 12579.92 99.10 54604.20 88888.00 2015-09-16 23:20:29.250 259 12579.95 99.05 54604.18 88888.00 2015-09-16 23:20:29.375 259 12579.92 99.08 54604.18 88888.00 2015-09-16 23:20:29.500 259 12579.95 99.05 54604.20 88888.00 2015-09-16 23:20:29.625 259 12579.92 99.10 54604.20 88888.00 2015-09-16 23:20:29.750 259 12579.92 99.08 54604.20 88888.00 2015-09-16 23:20:29.875 259 12579.90 99.05 54604.20 88888.00 2015-09-16 23:20:30.000 259 12579.88 99.03 54604.22 88888.00 2015-09-16 23:20:30.125 259 12579.85 99.03 54604.20 88888.00 2015-09-16 23:20:30.250 259 12579.83 99.00 54604.20 88888.00 2015-09-16 23:20:30.375 259 12579.88 99.00 54604.18 88888.00 2015-09-16 23:20:30.500 259 12579.88 98.97 54604.18 88888.00 2015-09-16 23:20:30.625 259 12579.83 98.95 54604.20 88888.00 2015-09-16 23:20:30.750 259 12579.75 98.97 54604.22 88888.00 2015-09-16 23:20:30.875 259 12579.75 98.97 54604.22 88888.00 2015-09-16 23:20:31.000 259 12579.83 98.95 54604.22 88888.00 2015-09-16 23:20:31.125 259 12579.80 98.95 54604.22 88888.00 2015-09-16 23:20:31.250 259 12579.73 98.95 54604.22 88888.00 2015-09-16 23:20:31.375 259 12579.77 98.97 54604.25 88888.00 2015-09-16 23:20:31.500 259 12579.77 99.00 54604.22 88888.00 2015-09-16 23:20:31.625 259 12579.75 98.97 54604.25 88888.00 2015-09-16 23:20:31.750 259 12579.67 98.97 54604.20 88888.00 2015-09-16 23:20:31.875 259 12579.70 98.95 54604.20 88888.00 2015-09-16 23:20:32.000 259 12579.80 98.95 54604.22 88888.00 2015-09-16 23:20:32.125 259 12579.80 98.97 54604.20 88888.00 2015-09-16 23:20:32.250 259 12579.77 98.95 54604.22 88888.00 2015-09-16 23:20:32.375 259 12579.77 98.97 54604.22 88888.00 2015-09-16 23:20:32.500 259 12579.73 98.97 54604.20 88888.00 2015-09-16 23:20:32.625 259 12579.77 98.97 54604.22 88888.00 2015-09-16 23:20:32.750 259 12579.75 99.00 54604.22 88888.00 2015-09-16 23:20:32.875 259 12579.75 98.97 54604.22 88888.00 2015-09-16 23:20:33.000 259 12579.80 98.95 54604.20 88888.00 2015-09-16 23:20:33.125 259 12579.80 98.95 54604.25 88888.00 2015-09-16 23:20:33.250 259 12579.77 98.92 54604.25 88888.00 2015-09-16 23:20:33.375 259 12579.80 99.00 54604.28 88888.00 2015-09-16 23:20:33.500 259 12579.80 99.00 54604.25 88888.00 2015-09-16 23:20:33.625 259 12579.80 98.97 54604.25 88888.00 2015-09-16 23:20:33.750 259 12579.80 98.95 54604.25 88888.00 2015-09-16 23:20:33.875 259 12579.83 98.97 54604.30 88888.00 2015-09-16 23:20:34.000 259 12579.83 98.95 54604.28 88888.00 2015-09-16 23:20:34.125 259 12579.80 98.97 54604.28 88888.00 2015-09-16 23:20:34.250 259 12579.75 98.97 54604.30 88888.00 2015-09-16 23:20:34.375 259 12579.75 99.03 54604.32 88888.00 2015-09-16 23:20:34.500 259 12579.70 99.03 54604.32 88888.00 2015-09-16 23:20:34.625 259 12579.73 99.00 54604.30 88888.00 2015-09-16 23:20:34.750 259 12579.75 99.03 54604.30 88888.00 2015-09-16 23:20:34.875 259 12579.80 99.00 54604.28 88888.00 2015-09-16 23:20:35.000 259 12579.77 98.95 54604.28 88888.00 2015-09-16 23:20:35.125 259 12579.83 98.97 54604.28 88888.00 2015-09-16 23:20:35.250 259 12579.85 98.92 54604.30 88888.00 2015-09-16 23:20:35.375 259 12579.88 98.95 54604.28 88888.00 2015-09-16 23:20:35.500 259 12579.85 98.97 54604.28 88888.00 2015-09-16 23:20:35.625 259 12579.85 98.97 54604.32 88888.00 2015-09-16 23:20:35.750 259 12579.85 98.95 54604.30 88888.00 2015-09-16 23:20:35.875 259 12579.88 98.97 54604.32 88888.00 2015-09-16 23:20:36.000 259 12579.83 99.00 54604.28 88888.00 2015-09-16 23:20:36.125 259 12579.73 98.97 54604.32 88888.00 2015-09-16 23:20:36.250 259 12579.67 99.03 54604.35 88888.00 2015-09-16 23:20:36.375 259 12579.77 99.05 54604.32 88888.00 2015-09-16 23:20:36.500 259 12579.83 99.22 54604.30 88888.00 2015-09-16 23:20:36.625 259 12579.77 99.45 54604.30 88888.00 2015-09-16 23:20:36.750 259 12579.75 99.38 54604.30 88888.00 2015-09-16 23:20:36.875 259 12579.73 99.22 54604.28 88888.00 2015-09-16 23:20:37.000 259 12579.67 99.12 54604.25 88888.00 2015-09-16 23:20:37.125 259 12579.67 99.15 54604.30 88888.00 2015-09-16 23:20:37.250 259 12579.73 99.22 54604.32 88888.00 2015-09-16 23:20:37.375 259 12579.75 99.22 54604.32 88888.00 2015-09-16 23:20:37.500 259 12579.77 99.20 54604.30 88888.00 2015-09-16 23:20:37.625 259 12579.75 99.20 54604.32 88888.00 2015-09-16 23:20:37.750 259 12579.75 99.17 54604.30 88888.00 2015-09-16 23:20:37.875 259 12579.75 99.17 54604.30 88888.00 2015-09-16 23:20:38.000 259 12579.80 99.15 54604.30 88888.00 2015-09-16 23:20:38.125 259 12579.80 99.12 54604.30 88888.00 2015-09-16 23:20:38.250 259 12579.77 99.03 54604.32 88888.00 2015-09-16 23:20:38.375 259 12579.83 98.95 54604.30 88888.00 2015-09-16 23:20:38.500 259 12579.80 98.92 54604.30 88888.00 2015-09-16 23:20:38.625 259 12579.80 98.95 54604.32 88888.00 2015-09-16 23:20:38.750 259 12579.83 98.95 54604.32 88888.00 2015-09-16 23:20:38.875 259 12579.80 98.97 54604.30 88888.00 2015-09-16 23:20:39.000 259 12579.80 98.97 54604.30 88888.00 2015-09-16 23:20:39.125 259 12579.77 99.00 54604.30 88888.00 2015-09-16 23:20:39.250 259 12579.75 99.00 54604.32 88888.00 2015-09-16 23:20:39.375 259 12579.77 98.95 54604.35 88888.00 2015-09-16 23:20:39.500 259 12579.77 98.88 54604.32 88888.00 2015-09-16 23:20:39.625 259 12579.80 98.83 54604.32 88888.00 2015-09-16 23:20:39.750 259 12579.85 98.80 54604.32 88888.00 2015-09-16 23:20:39.875 259 12579.83 98.78 54604.35 88888.00 2015-09-16 23:20:40.000 259 12579.80 98.78 54604.32 88888.00 2015-09-16 23:20:40.125 259 12579.77 98.67 54604.35 88888.00 2015-09-16 23:20:40.250 259 12579.73 98.60 54604.32 88888.00 2015-09-16 23:20:40.375 259 12579.75 98.62 54604.35 88888.00 2015-09-16 23:20:40.500 259 12579.77 98.72 54604.32 88888.00 2015-09-16 23:20:40.625 259 12579.77 98.80 54604.32 88888.00 2015-09-16 23:20:40.750 259 12579.75 98.78 54604.32 88888.00 2015-09-16 23:20:40.875 259 12579.75 98.72 54604.32 88888.00 2015-09-16 23:20:41.000 259 12579.75 98.67 54604.38 88888.00 2015-09-16 23:20:41.125 259 12579.77 98.70 54604.35 88888.00 2015-09-16 23:20:41.250 259 12579.73 98.65 54604.35 88888.00 2015-09-16 23:20:41.375 259 12579.77 98.65 54604.35 88888.00 2015-09-16 23:20:41.500 259 12579.77 98.65 54604.35 88888.00 2015-09-16 23:20:41.625 259 12579.80 98.70 54604.35 88888.00 2015-09-16 23:20:41.750 259 12579.80 98.72 54604.35 88888.00 2015-09-16 23:20:41.875 259 12579.75 98.72 54604.35 88888.00 2015-09-16 23:20:42.000 259 12579.77 98.75 54604.35 88888.00 2015-09-16 23:20:42.125 259 12579.80 98.85 54604.38 88888.00 2015-09-16 23:20:42.250 259 12579.75 98.88 54604.38 88888.00 2015-09-16 23:20:42.375 259 12579.77 98.85 54604.38 88888.00 2015-09-16 23:20:42.500 259 12579.83 98.92 54604.38 88888.00 2015-09-16 23:20:42.625 259 12579.83 98.92 54604.40 88888.00 2015-09-16 23:20:42.750 259 12579.80 98.90 54604.38 88888.00 2015-09-16 23:20:42.875 259 12579.70 98.85 54604.35 88888.00 2015-09-16 23:20:43.000 259 12579.73 98.85 54604.32 88888.00 2015-09-16 23:20:43.125 259 12579.80 98.80 54604.32 88888.00 2015-09-16 23:20:43.250 259 12579.80 98.78 54604.38 88888.00 2015-09-16 23:20:43.375 259 12579.80 98.85 54604.35 88888.00 2015-09-16 23:20:43.500 259 12579.75 98.95 54604.38 88888.00 2015-09-16 23:20:43.625 259 12579.77 98.95 54604.38 88888.00 2015-09-16 23:20:43.750 259 12579.77 98.90 54604.40 88888.00 2015-09-16 23:20:43.875 259 12579.73 98.85 54604.40 88888.00 2015-09-16 23:20:44.000 259 12579.67 98.70 54604.38 88888.00 2015-09-16 23:20:44.125 259 12579.67 98.45 54604.38 88888.00 2015-09-16 23:20:44.250 259 12579.70 98.83 54604.40 88888.00 2015-09-16 23:20:44.375 259 12579.75 99.03 54604.43 88888.00 2015-09-16 23:20:44.500 259 12579.77 99.03 54604.40 88888.00 2015-09-16 23:20:44.625 259 12579.75 99.00 54604.40 88888.00 2015-09-16 23:20:44.750 259 12579.77 99.00 54604.43 88888.00 2015-09-16 23:20:44.875 259 12579.75 98.97 54604.45 88888.00 2015-09-16 23:20:45.000 259 12579.70 99.00 54604.43 88888.00 2015-09-16 23:20:45.125 259 12579.73 98.97 54604.43 88888.00 2015-09-16 23:20:45.250 259 12579.77 99.03 54604.43 88888.00 2015-09-16 23:20:45.375 259 12579.77 99.03 54604.45 88888.00 2015-09-16 23:20:45.500 259 12579.75 99.03 54604.43 88888.00 2015-09-16 23:20:45.625 259 12579.70 99.00 54604.40 88888.00 2015-09-16 23:20:45.750 259 12579.77 99.00 54604.38 88888.00 2015-09-16 23:20:45.875 259 12579.80 98.97 54604.32 88888.00 2015-09-16 23:20:46.000 259 12579.83 99.00 54604.35 88888.00 2015-09-16 23:20:46.125 259 12579.77 99.00 54604.40 88888.00 2015-09-16 23:20:46.250 259 12579.73 99.00 54604.40 88888.00 2015-09-16 23:20:46.375 259 12579.70 99.00 54604.40 88888.00 2015-09-16 23:20:46.500 259 12579.67 98.97 54604.45 88888.00 2015-09-16 23:20:46.625 259 12579.73 99.05 54604.45 88888.00 2015-09-16 23:20:46.750 259 12579.75 99.10 54604.47 88888.00 2015-09-16 23:20:46.875 259 12579.77 99.10 54604.47 88888.00 2015-09-16 23:20:47.000 259 12579.77 99.08 54604.45 88888.00 2015-09-16 23:20:47.125 259 12579.75 99.08 54604.45 88888.00 2015-09-16 23:20:47.250 259 12579.70 99.03 54604.45 88888.00 2015-09-16 23:20:47.375 259 12579.73 99.03 54604.43 88888.00 2015-09-16 23:20:47.500 259 12579.75 99.05 54604.45 88888.00 2015-09-16 23:20:47.625 259 12579.80 99.00 54604.45 88888.00 2015-09-16 23:20:47.750 259 12579.83 99.03 54604.45 88888.00 2015-09-16 23:20:47.875 259 12579.80 99.05 54604.43 88888.00 2015-09-16 23:20:48.000 259 12579.80 99.12 54604.45 88888.00 2015-09-16 23:20:48.125 259 12579.80 99.15 54604.47 88888.00 2015-09-16 23:20:48.250 259 12579.80 99.15 54604.50 88888.00 2015-09-16 23:20:48.375 259 12579.80 99.15 54604.50 88888.00 2015-09-16 23:20:48.500 259 12579.73 99.12 54604.50 88888.00 2015-09-16 23:20:48.625 259 12579.67 99.12 54604.50 88888.00 2015-09-16 23:20:48.750 259 12579.70 99.08 54604.50 88888.00 2015-09-16 23:20:48.875 259 12579.73 99.08 54604.47 88888.00 2015-09-16 23:20:49.000 259 12579.75 99.12 54604.45 88888.00 2015-09-16 23:20:49.125 259 12579.83 99.15 54604.50 88888.00 2015-09-16 23:20:49.250 259 12579.83 99.15 54604.47 88888.00 2015-09-16 23:20:49.375 259 12579.90 99.12 54604.45 88888.00 2015-09-16 23:20:49.500 259 12579.83 99.12 54604.47 88888.00 2015-09-16 23:20:49.625 259 12579.77 99.12 54604.50 88888.00 2015-09-16 23:20:49.750 259 12579.80 99.17 54604.47 88888.00 2015-09-16 23:20:49.875 259 12579.80 99.22 54604.47 88888.00 2015-09-16 23:20:50.000 259 12579.77 99.22 54604.47 88888.00 2015-09-16 23:20:50.125 259 12579.73 99.20 54604.53 88888.00 2015-09-16 23:20:50.250 259 12579.65 99.17 54604.50 88888.00 2015-09-16 23:20:50.375 259 12579.70 99.15 54604.47 88888.00 2015-09-16 23:20:50.500 259 12579.70 99.20 54604.47 88888.00 2015-09-16 23:20:50.625 259 12579.70 99.22 54604.47 88888.00 2015-09-16 23:20:50.750 259 12579.70 99.25 54604.50 88888.00 2015-09-16 23:20:50.875 259 12579.73 99.25 54604.50 88888.00 2015-09-16 23:20:51.000 259 12579.73 99.28 54604.50 88888.00 2015-09-16 23:20:51.125 259 12579.70 99.28 54604.53 88888.00 2015-09-16 23:20:51.250 259 12579.73 99.28 54604.55 88888.00 2015-09-16 23:20:51.375 259 12579.73 99.30 54604.55 88888.00 2015-09-16 23:20:51.500 259 12579.70 99.33 54604.55 88888.00 2015-09-16 23:20:51.625 259 12579.67 99.30 54604.50 88888.00 2015-09-16 23:20:51.750 259 12579.70 99.35 54604.53 88888.00 2015-09-16 23:20:51.875 259 12579.70 99.35 54604.55 88888.00 2015-09-16 23:20:52.000 259 12579.65 99.30 54604.53 88888.00 2015-09-16 23:20:52.125 259 12579.67 99.30 54604.53 88888.00 2015-09-16 23:20:52.250 259 12579.70 99.28 54604.55 88888.00 2015-09-16 23:20:52.375 259 12579.70 99.30 54604.53 88888.00 2015-09-16 23:20:52.500 259 12579.67 99.30 54604.50 88888.00 2015-09-16 23:20:52.625 259 12579.70 99.33 54604.53 88888.00 2015-09-16 23:20:52.750 259 12579.62 99.30 54604.55 88888.00 2015-09-16 23:20:52.875 259 12579.58 99.30 54604.53 88888.00 2015-09-16 23:20:53.000 259 12579.52 99.30 54604.53 88888.00 2015-09-16 23:20:53.125 259 12579.55 99.33 54604.55 88888.00 2015-09-16 23:20:53.250 259 12579.55 99.33 54604.57 88888.00 2015-09-16 23:20:53.375 259 12579.60 99.35 54604.55 88888.00 2015-09-16 23:20:53.500 259 12579.60 99.30 54604.53 88888.00 2015-09-16 23:20:53.625 259 12579.60 99.30 54604.55 88888.00 2015-09-16 23:20:53.750 259 12579.60 99.35 54604.53 88888.00 2015-09-16 23:20:53.875 259 12579.62 99.33 54604.53 88888.00 2015-09-16 23:20:54.000 259 12579.60 99.33 54604.55 88888.00 2015-09-16 23:20:54.125 259 12579.55 99.28 54604.55 88888.00 2015-09-16 23:20:54.250 259 12579.52 99.30 54604.55 88888.00 2015-09-16 23:20:54.375 259 12579.52 99.33 54604.55 88888.00 2015-09-16 23:20:54.500 259 12579.50 99.35 54604.57 88888.00 2015-09-16 23:20:54.625 259 12579.50 99.33 54604.57 88888.00 2015-09-16 23:20:54.750 259 12579.48 99.33 54604.55 88888.00 2015-09-16 23:20:54.875 259 12579.50 99.33 54604.57 88888.00 2015-09-16 23:20:55.000 259 12579.52 99.30 54604.57 88888.00 2015-09-16 23:20:55.125 259 12579.50 99.30 54604.57 88888.00 2015-09-16 23:20:55.250 259 12579.40 99.28 54604.60 88888.00 2015-09-16 23:20:55.375 259 12579.42 99.28 54604.57 88888.00 2015-09-16 23:20:55.500 259 12579.48 99.30 54604.60 88888.00 2015-09-16 23:20:55.625 259 12579.45 99.35 54604.60 88888.00 2015-09-16 23:20:55.750 259 12579.42 99.35 54604.60 88888.00 2015-09-16 23:20:55.875 259 12579.38 99.33 54604.60 88888.00 2015-09-16 23:20:56.000 259 12579.42 99.33 54604.57 88888.00 2015-09-16 23:20:56.125 259 12579.42 99.35 54604.60 88888.00 2015-09-16 23:20:56.250 259 12579.38 99.35 54604.57 88888.00 2015-09-16 23:20:56.375 259 12579.38 99.38 54604.57 88888.00 2015-09-16 23:20:56.500 259 12579.38 99.35 54604.60 88888.00 2015-09-16 23:20:56.625 259 12579.42 99.38 54604.57 88888.00 2015-09-16 23:20:56.750 259 12579.48 99.42 54604.60 88888.00 2015-09-16 23:20:56.875 259 12579.50 99.45 54604.62 88888.00 2015-09-16 23:20:57.000 259 12579.40 99.42 54604.60 88888.00 2015-09-16 23:20:57.125 259 12579.38 99.45 54604.62 88888.00 2015-09-16 23:20:57.250 259 12579.38 99.45 54604.65 88888.00 2015-09-16 23:20:57.375 259 12579.40 99.47 54604.65 88888.00 2015-09-16 23:20:57.500 259 12579.35 99.45 54604.62 88888.00 2015-09-16 23:20:57.625 259 12579.35 99.45 54604.60 88888.00 2015-09-16 23:20:57.750 259 12579.40 99.45 54604.65 88888.00 2015-09-16 23:20:57.875 259 12579.35 99.17 54604.65 88888.00 2015-09-16 23:20:58.000 259 12579.38 99.20 54604.65 88888.00 2015-09-16 23:20:58.125 259 12579.35 99.40 54604.65 88888.00 2015-09-16 23:20:58.250 259 12579.33 99.42 54604.65 88888.00 2015-09-16 23:20:58.375 259 12579.27 99.45 54604.62 88888.00 2015-09-16 23:20:58.500 259 12579.27 99.47 54604.62 88888.00 2015-09-16 23:20:58.625 259 12579.25 99.50 54604.65 88888.00 2015-09-16 23:20:58.750 259 12579.25 99.53 54604.65 88888.00 2015-09-16 23:20:58.875 259 12579.27 99.47 54604.65 88888.00 2015-09-16 23:20:59.000 259 12579.30 99.42 54604.65 88888.00 2015-09-16 23:20:59.125 259 12579.30 99.42 54604.68 88888.00 2015-09-16 23:20:59.250 259 12579.27 99.45 54604.65 88888.00 2015-09-16 23:20:59.375 259 12579.35 99.45 54604.65 88888.00 2015-09-16 23:20:59.500 259 12579.35 99.45 54604.62 88888.00 2015-09-16 23:20:59.625 259 12579.30 99.47 54604.65 88888.00 2015-09-16 23:20:59.750 259 12579.25 99.50 54604.65 88888.00 2015-09-16 23:20:59.875 259 12579.17 99.42 54604.62 88888.00 2015-09-16 23:21:00.000 259 12579.17 99.45 54604.62 88888.00 2015-09-16 23:21:00.125 259 12579.20 99.47 54604.60 88888.00 2015-09-16 23:21:00.250 259 12579.23 99.45 54604.62 88888.00 2015-09-16 23:21:00.375 259 12579.20 99.47 54604.62 88888.00 2015-09-16 23:21:00.500 259 12579.20 99.45 54604.65 88888.00 2015-09-16 23:21:00.625 259 12579.17 99.50 54604.65 88888.00 2015-09-16 23:21:00.750 259 12579.15 99.47 54604.65 88888.00 2015-09-16 23:21:00.875 259 12579.15 99.50 54604.70 88888.00 2015-09-16 23:21:01.000 259 12579.17 99.50 54604.65 88888.00 2015-09-16 23:21:01.125 259 12579.20 99.50 54604.62 88888.00 2015-09-16 23:21:01.250 259 12579.15 99.50 54604.60 88888.00 2015-09-16 23:21:01.375 259 12579.20 99.55 54604.65 88888.00 2015-09-16 23:21:01.500 259 12579.23 99.53 54604.68 88888.00 2015-09-16 23:21:01.625 259 12579.23 99.50 54604.70 88888.00 2015-09-16 23:21:01.750 259 12579.17 99.47 54604.70 88888.00 2015-09-16 23:21:01.875 259 12579.20 99.50 54604.70 88888.00 2015-09-16 23:21:02.000 259 12579.27 99.50 54604.70 88888.00 2015-09-16 23:21:02.125 259 12579.27 99.50 54604.70 88888.00 2015-09-16 23:21:02.250 259 12579.25 99.47 54604.70 88888.00 2015-09-16 23:21:02.375 259 12579.27 99.50 54604.68 88888.00 2015-09-16 23:21:02.500 259 12579.27 99.47 54604.68 88888.00 2015-09-16 23:21:02.625 259 12579.27 99.45 54604.68 88888.00 2015-09-16 23:21:02.750 259 12579.27 99.45 54604.70 88888.00 2015-09-16 23:21:02.875 259 12579.25 99.40 54604.70 88888.00 2015-09-16 23:21:03.000 259 12579.23 99.35 54604.70 88888.00 2015-09-16 23:21:03.125 259 12579.20 99.40 54604.72 88888.00 2015-09-16 23:21:03.250 259 12579.20 99.45 54604.72 88888.00 2015-09-16 23:21:03.375 259 12579.20 99.45 54604.72 88888.00 2015-09-16 23:21:03.500 259 12579.20 99.47 54604.72 88888.00 2015-09-16 23:21:03.625 259 12579.17 99.47 54604.72 88888.00 2015-09-16 23:21:03.750 259 12579.17 99.42 54604.72 88888.00 2015-09-16 23:21:03.875 259 12579.20 99.40 54604.70 88888.00 2015-09-16 23:21:04.000 259 12579.20 99.42 54604.70 88888.00 2015-09-16 23:21:04.125 259 12579.20 99.42 54604.72 88888.00 2015-09-16 23:21:04.250 259 12579.15 99.40 54604.70 88888.00 2015-09-16 23:21:04.375 259 12579.17 99.38 54604.72 88888.00 2015-09-16 23:21:04.500 259 12579.23 99.40 54604.75 88888.00 2015-09-16 23:21:04.625 259 12579.23 99.40 54604.75 88888.00 2015-09-16 23:21:04.750 259 12579.17 99.38 54604.75 88888.00 2015-09-16 23:21:04.875 259 12579.15 99.38 54604.75 88888.00 2015-09-16 23:21:05.000 259 12579.17 99.40 54604.72 88888.00 2015-09-16 23:21:05.125 259 12579.17 99.42 54604.75 88888.00 2015-09-16 23:21:05.250 259 12579.10 99.42 54604.78 88888.00 2015-09-16 23:21:05.375 259 12579.10 99.42 54604.75 88888.00 2015-09-16 23:21:05.500 259 12579.15 99.45 54604.75 88888.00 2015-09-16 23:21:05.625 259 12579.17 99.50 54604.75 88888.00 2015-09-16 23:21:05.750 259 12579.15 99.45 54604.78 88888.00 2015-09-16 23:21:05.875 259 12579.15 99.42 54604.78 88888.00 2015-09-16 23:21:06.000 259 12579.15 99.45 54604.75 88888.00 2015-09-16 23:21:06.125 259 12579.12 99.45 54604.75 88888.00 2015-09-16 23:21:06.250 259 12579.12 99.45 54604.75 88888.00 2015-09-16 23:21:06.375 259 12579.17 99.47 54604.78 88888.00 2015-09-16 23:21:06.500 259 12579.12 99.45 54604.78 88888.00 2015-09-16 23:21:06.625 259 12579.15 99.45 54604.75 88888.00 2015-09-16 23:21:06.750 259 12579.20 99.47 54604.75 88888.00 2015-09-16 23:21:06.875 259 12579.20 99.47 54604.75 88888.00 2015-09-16 23:21:07.000 259 12579.23 99.50 54604.75 88888.00 2015-09-16 23:21:07.125 259 12579.20 99.50 54604.75 88888.00 2015-09-16 23:21:07.250 259 12579.15 99.50 54604.75 88888.00 2015-09-16 23:21:07.375 259 12579.17 99.53 54604.75 88888.00 2015-09-16 23:21:07.500 259 12579.23 99.53 54604.75 88888.00 2015-09-16 23:21:07.625 259 12579.23 99.53 54604.78 88888.00 2015-09-16 23:21:07.750 259 12579.15 99.53 54604.75 88888.00 2015-09-16 23:21:07.875 259 12579.12 99.53 54604.75 88888.00 2015-09-16 23:21:08.000 259 12579.17 99.58 54604.75 88888.00 2015-09-16 23:21:08.125 259 12579.20 99.60 54604.75 88888.00 2015-09-16 23:21:08.250 259 12579.12 99.55 54604.72 88888.00 2015-09-16 23:21:08.375 259 12579.15 99.58 54604.75 88888.00 2015-09-16 23:21:08.500 259 12579.12 99.60 54604.78 88888.00 2015-09-16 23:21:08.625 259 12579.12 99.58 54604.78 88888.00 2015-09-16 23:21:08.750 259 12579.12 99.53 54604.78 88888.00 2015-09-16 23:21:08.875 259 12579.12 99.53 54604.75 88888.00 2015-09-16 23:21:09.000 259 12579.17 99.53 54604.75 88888.00 2015-09-16 23:21:09.125 259 12579.15 99.55 54604.78 88888.00 2015-09-16 23:21:09.250 259 12579.10 99.55 54604.78 88888.00 2015-09-16 23:21:09.375 259 12579.12 99.53 54604.78 88888.00 2015-09-16 23:21:09.500 259 12579.12 99.53 54604.78 88888.00 2015-09-16 23:21:09.625 259 12579.15 99.58 54604.78 88888.00 2015-09-16 23:21:09.750 259 12579.17 99.62 54604.80 88888.00 2015-09-16 23:21:09.875 259 12579.15 99.67 54604.80 88888.00 2015-09-16 23:21:10.000 259 12579.12 99.70 54604.80 88888.00 2015-09-16 23:21:10.125 259 12579.08 99.70 54604.78 88888.00 2015-09-16 23:21:10.250 259 12579.00 99.67 54604.80 88888.00 2015-09-16 23:21:10.375 259 12579.00 99.70 54604.80 88888.00 2015-09-16 23:21:10.500 259 12579.02 99.67 54604.80 88888.00 2015-09-16 23:21:10.625 259 12579.08 99.67 54604.82 88888.00 2015-09-16 23:21:10.750 259 12579.00 99.65 54604.82 88888.00 2015-09-16 23:21:10.875 259 12579.05 99.67 54604.80 88888.00 2015-09-16 23:21:11.000 259 12579.02 99.67 54604.80 88888.00 2015-09-16 23:21:11.125 259 12579.02 99.65 54604.80 88888.00 2015-09-16 23:21:11.250 259 12579.00 99.67 54604.82 88888.00 2015-09-16 23:21:11.375 259 12578.98 99.67 54604.80 88888.00 2015-09-16 23:21:11.500 259 12578.88 99.60 54604.80 88888.00 2015-09-16 23:21:11.625 259 12578.90 99.60 54604.80 88888.00 2015-09-16 23:21:11.750 259 12578.85 99.62 54604.80 88888.00 2015-09-16 23:21:11.875 259 12578.88 99.67 54604.82 88888.00 2015-09-16 23:21:12.000 259 12578.92 99.72 54604.82 88888.00 2015-09-16 23:21:12.125 259 12578.95 99.70 54604.85 88888.00 2015-09-16 23:21:12.250 259 12578.95 99.67 54604.82 88888.00 2015-09-16 23:21:12.375 259 12578.98 99.70 54604.82 88888.00 2015-09-16 23:21:12.500 259 12578.95 99.67 54604.82 88888.00 2015-09-16 23:21:12.625 259 12578.92 99.67 54604.82 88888.00 2015-09-16 23:21:12.750 259 12578.90 99.65 54604.82 88888.00 2015-09-16 23:21:12.875 259 12578.95 99.65 54604.82 88888.00 2015-09-16 23:21:13.000 259 12578.92 99.65 54604.82 88888.00 2015-09-16 23:21:13.125 259 12578.85 99.65 54604.85 88888.00 2015-09-16 23:21:13.250 259 12578.85 99.62 54604.85 88888.00 2015-09-16 23:21:13.375 259 12578.83 99.65 54604.82 88888.00 2015-09-16 23:21:13.500 259 12578.85 99.67 54604.85 88888.00 2015-09-16 23:21:13.625 259 12578.90 99.65 54604.82 88888.00 2015-09-16 23:21:13.750 259 12578.88 99.65 54604.82 88888.00 2015-09-16 23:21:13.875 259 12578.83 99.65 54604.82 88888.00 2015-09-16 23:21:14.000 259 12578.80 99.65 54604.82 88888.00 2015-09-16 23:21:14.125 259 12578.80 99.65 54604.82 88888.00 2015-09-16 23:21:14.250 259 12578.75 99.65 54604.85 88888.00 2015-09-16 23:21:14.375 259 12578.83 99.67 54604.82 88888.00 2015-09-16 23:21:14.500 259 12578.88 99.67 54604.85 88888.00 2015-09-16 23:21:14.625 259 12578.85 99.65 54604.85 88888.00 2015-09-16 23:21:14.750 259 12578.83 99.60 54604.82 88888.00 2015-09-16 23:21:14.875 259 12578.80 99.62 54604.85 88888.00 2015-09-16 23:21:15.000 259 12578.88 99.67 54604.85 88888.00 2015-09-16 23:21:15.125 259 12578.85 99.65 54604.85 88888.00 2015-09-16 23:21:15.250 259 12578.80 99.62 54604.88 88888.00 2015-09-16 23:21:15.375 259 12578.83 99.62 54604.88 88888.00 2015-09-16 23:21:15.500 259 12578.80 99.58 54604.88 88888.00 2015-09-16 23:21:15.625 259 12578.83 99.55 54604.85 88888.00 2015-09-16 23:21:15.750 259 12578.88 99.55 54604.88 88888.00 2015-09-16 23:21:15.875 259 12578.88 99.58 54604.90 88888.00 2015-09-16 23:21:16.000 259 12578.88 99.58 54604.88 88888.00 2015-09-16 23:21:16.125 259 12578.85 99.58 54604.88 88888.00 2015-09-16 23:21:16.250 259 12578.90 99.58 54604.88 88888.00 2015-09-16 23:21:16.375 259 12578.95 99.58 54604.90 88888.00 2015-09-16 23:21:16.500 259 12578.90 99.60 54604.88 88888.00 2015-09-16 23:21:16.625 259 12578.85 99.60 54604.88 88888.00 2015-09-16 23:21:16.750 259 12578.85 99.60 54604.90 88888.00 2015-09-16 23:21:16.875 259 12578.85 99.58 54604.90 88888.00 2015-09-16 23:21:17.000 259 12578.77 99.55 54604.88 88888.00 2015-09-16 23:21:17.125 259 12578.77 99.53 54604.90 88888.00 2015-09-16 23:21:17.250 259 12578.77 99.55 54604.90 88888.00 2015-09-16 23:21:17.375 259 12578.77 99.55 54604.88 88888.00 2015-09-16 23:21:17.500 259 12578.70 99.50 54604.88 88888.00 2015-09-16 23:21:17.625 259 12578.67 99.42 54604.90 88888.00 2015-09-16 23:21:17.750 259 12578.73 99.38 54604.90 88888.00 2015-09-16 23:21:17.875 259 12578.80 99.35 54604.90 88888.00 2015-09-16 23:21:18.000 259 12578.80 99.33 54604.88 88888.00 2015-09-16 23:21:18.125 259 12578.80 99.28 54604.88 88888.00 2015-09-16 23:21:18.250 259 12578.77 99.30 54604.88 88888.00 2015-09-16 23:21:18.375 259 12578.77 99.33 54604.88 88888.00 2015-09-16 23:21:18.500 259 12578.75 99.33 54604.90 88888.00 2015-09-16 23:21:18.625 259 12578.75 99.30 54604.90 88888.00 2015-09-16 23:21:18.750 259 12578.73 99.30 54604.93 88888.00 2015-09-16 23:21:18.875 259 12578.73 99.33 54604.93 88888.00 2015-09-16 23:21:19.000 259 12578.70 99.33 54604.90 88888.00 2015-09-16 23:21:19.125 259 12578.67 99.33 54604.90 88888.00 2015-09-16 23:21:19.250 259 12578.73 99.30 54604.88 88888.00 2015-09-16 23:21:19.375 259 12578.75 99.28 54604.88 88888.00 2015-09-16 23:21:19.500 259 12578.70 99.28 54604.88 88888.00 2015-09-16 23:21:19.625 259 12578.70 99.30 54604.90 88888.00 2015-09-16 23:21:19.750 259 12578.70 99.33 54604.90 88888.00 2015-09-16 23:21:19.875 259 12578.70 99.35 54604.90 88888.00 2015-09-16 23:21:20.000 259 12578.67 99.28 54604.90 88888.00 2015-09-16 23:21:20.125 259 12578.65 99.20 54604.90 88888.00 2015-09-16 23:21:20.250 259 12578.67 99.28 54604.90 88888.00 2015-09-16 23:21:20.375 259 12578.80 99.35 54604.88 88888.00 2015-09-16 23:21:20.500 259 12578.80 99.38 54604.90 88888.00 2015-09-16 23:21:20.625 259 12578.77 99.38 54604.90 88888.00 2015-09-16 23:21:20.750 259 12578.73 99.38 54604.90 88888.00 2015-09-16 23:21:20.875 259 12578.70 99.38 54604.90 88888.00 2015-09-16 23:21:21.000 259 12578.65 99.35 54604.90 88888.00 2015-09-16 23:21:21.125 259 12578.70 99.35 54604.90 88888.00 2015-09-16 23:21:21.250 259 12578.70 99.33 54604.90 88888.00 2015-09-16 23:21:21.375 259 12578.75 99.35 54604.90 88888.00 2015-09-16 23:21:21.500 259 12578.75 99.38 54604.93 88888.00 2015-09-16 23:21:21.625 259 12578.77 99.33 54604.90 88888.00 2015-09-16 23:21:21.750 259 12578.80 99.30 54604.90 88888.00 2015-09-16 23:21:21.875 259 12578.80 99.33 54604.93 88888.00 2015-09-16 23:21:22.000 259 12578.75 99.38 54604.88 88888.00 2015-09-16 23:21:22.125 259 12578.67 99.38 54604.88 88888.00 2015-09-16 23:21:22.250 259 12578.67 99.35 54604.90 88888.00 2015-09-16 23:21:22.375 259 12578.70 99.35 54604.90 88888.00 2015-09-16 23:21:22.500 259 12578.75 99.38 54604.88 88888.00 2015-09-16 23:21:22.625 259 12578.80 99.38 54604.90 88888.00 2015-09-16 23:21:22.750 259 12578.73 99.38 54604.90 88888.00 2015-09-16 23:21:22.875 259 12578.67 99.35 54604.90 88888.00 2015-09-16 23:21:23.000 259 12578.73 99.38 54604.90 88888.00 2015-09-16 23:21:23.125 259 12578.70 99.38 54604.90 88888.00 2015-09-16 23:21:23.250 259 12578.70 99.38 54604.90 88888.00 2015-09-16 23:21:23.375 259 12578.80 99.38 54604.90 88888.00 2015-09-16 23:21:23.500 259 12578.80 99.40 54604.90 88888.00 2015-09-16 23:21:23.625 259 12578.77 99.45 54604.93 88888.00 2015-09-16 23:21:23.750 259 12578.80 99.47 54604.93 88888.00 2015-09-16 23:21:23.875 259 12578.80 99.42 54604.90 88888.00 2015-09-16 23:21:24.000 259 12578.77 99.45 54604.90 88888.00 2015-09-16 23:21:24.125 259 12578.80 99.47 54604.90 88888.00 2015-09-16 23:21:24.250 259 12578.80 99.42 54604.90 88888.00 2015-09-16 23:21:24.375 259 12578.80 99.42 54604.90 88888.00 2015-09-16 23:21:24.500 259 12578.77 99.38 54604.93 88888.00 2015-09-16 23:21:24.625 259 12578.75 99.35 54604.90 88888.00 2015-09-16 23:21:24.750 259 12578.83 99.28 54604.90 88888.00 2015-09-16 23:21:24.875 259 12578.80 99.35 54604.93 88888.00 2015-09-16 23:21:25.000 259 12578.75 99.47 54604.90 88888.00 2015-09-16 23:21:25.125 259 12578.80 99.47 54604.93 88888.00 2015-09-16 23:21:25.250 259 12578.80 99.45 54604.93 88888.00 2015-09-16 23:21:25.375 259 12578.80 99.42 54604.93 88888.00 2015-09-16 23:21:25.500 259 12578.77 99.42 54604.90 88888.00 2015-09-16 23:21:25.625 259 12578.83 99.40 54604.88 88888.00 2015-09-16 23:21:25.750 259 12578.85 99.40 54604.90 88888.00 2015-09-16 23:21:25.875 259 12578.88 99.45 54604.90 88888.00 2015-09-16 23:21:26.000 259 12578.85 99.47 54604.90 88888.00 2015-09-16 23:21:26.125 259 12578.77 99.42 54604.93 88888.00 2015-09-16 23:21:26.250 259 12578.77 99.42 54604.93 88888.00 2015-09-16 23:21:26.375 259 12578.85 99.45 54604.90 88888.00 2015-09-16 23:21:26.500 259 12578.88 99.40 54604.90 88888.00 2015-09-16 23:21:26.625 259 12578.80 99.42 54604.90 88888.00 2015-09-16 23:21:26.750 259 12578.88 99.45 54604.90 88888.00 2015-09-16 23:21:26.875 259 12578.92 99.40 54604.90 88888.00 2015-09-16 23:21:27.000 259 12578.88 99.38 54604.88 88888.00 2015-09-16 23:21:27.125 259 12578.90 99.35 54604.90 88888.00 2015-09-16 23:21:27.250 259 12578.92 99.35 54604.93 88888.00 2015-09-16 23:21:27.375 259 12578.98 99.22 54604.93 88888.00 2015-09-16 23:21:27.500 259 12578.98 99.33 54604.90 88888.00 2015-09-16 23:21:27.625 259 12579.02 99.42 54604.93 88888.00 2015-09-16 23:21:27.750 259 12578.98 99.42 54604.90 88888.00 2015-09-16 23:21:27.875 259 12579.00 99.40 54604.90 88888.00 2015-09-16 23:21:28.000 259 12579.08 99.40 54604.90 88888.00 2015-09-16 23:21:28.125 259 12579.08 99.40 54604.90 88888.00 2015-09-16 23:21:28.250 259 12579.00 99.40 54604.93 88888.00 2015-09-16 23:21:28.375 259 12579.02 99.42 54604.93 88888.00 2015-09-16 23:21:28.500 259 12579.08 99.45 54604.90 88888.00 2015-09-16 23:21:28.625 259 12579.00 99.42 54604.90 88888.00 2015-09-16 23:21:28.750 259 12578.90 99.42 54604.90 88888.00 2015-09-16 23:21:28.875 259 12578.95 99.45 54604.88 88888.00 2015-09-16 23:21:29.000 259 12579.02 99.45 54604.88 88888.00 2015-09-16 23:21:29.125 259 12579.00 99.42 54604.88 88888.00 2015-09-16 23:21:29.250 259 12578.98 99.42 54604.88 88888.00 2015-09-16 23:21:29.375 259 12579.02 99.47 54604.85 88888.00 2015-09-16 23:21:29.500 259 12579.02 99.50 54604.88 88888.00 2015-09-16 23:21:29.625 259 12579.05 99.45 54604.88 88888.00 2015-09-16 23:21:29.750 259 12579.05 99.40 54604.88 88888.00 2015-09-16 23:21:29.875 259 12579.10 99.40 54604.88 88888.00 2015-09-16 23:21:30.000 259 12579.12 99.40 54604.88 88888.00 2015-09-16 23:21:30.125 259 12579.10 99.35 54604.88 88888.00 2015-09-16 23:21:30.250 259 12579.10 99.38 54604.90 88888.00 2015-09-16 23:21:30.375 259 12579.15 99.38 54604.90 88888.00 2015-09-16 23:21:30.500 259 12579.15 99.35 54604.88 88888.00 2015-09-16 23:21:30.625 259 12579.12 99.38 54604.85 88888.00 2015-09-16 23:21:30.750 259 12579.15 99.45 54604.85 88888.00 2015-09-16 23:21:30.875 259 12579.17 99.40 54604.88 88888.00 2015-09-16 23:21:31.000 259 12579.20 99.20 54604.85 88888.00 2015-09-16 23:21:31.125 259 12579.17 99.12 54604.85 88888.00 2015-09-16 23:21:31.250 259 12579.17 99.33 54604.88 88888.00 2015-09-16 23:21:31.375 259 12579.17 99.40 54604.88 88888.00 2015-09-16 23:21:31.500 259 12579.12 99.38 54604.85 88888.00 2015-09-16 23:21:31.625 259 12579.10 99.33 54604.85 88888.00 2015-09-16 23:21:31.750 259 12579.17 99.35 54604.88 88888.00 2015-09-16 23:21:31.875 259 12579.23 99.35 54604.88 88888.00 2015-09-16 23:21:32.000 259 12579.25 99.33 54604.90 88888.00 2015-09-16 23:21:32.125 259 12579.17 99.35 54604.88 88888.00 2015-09-16 23:21:32.250 259 12579.17 99.35 54604.88 88888.00 2015-09-16 23:21:32.375 259 12579.20 99.35 54604.88 88888.00 2015-09-16 23:21:32.500 259 12579.17 99.33 54604.85 88888.00 2015-09-16 23:21:32.625 259 12579.17 99.33 54604.85 88888.00 2015-09-16 23:21:32.750 259 12579.25 99.35 54604.88 88888.00 2015-09-16 23:21:32.875 259 12579.25 99.40 54604.85 88888.00 2015-09-16 23:21:33.000 259 12579.23 99.40 54604.82 88888.00 2015-09-16 23:21:33.125 259 12579.23 99.40 54604.82 88888.00 2015-09-16 23:21:33.250 259 12579.23 99.42 54604.85 88888.00 2015-09-16 23:21:33.375 259 12579.25 99.42 54604.85 88888.00 2015-09-16 23:21:33.500 259 12579.30 99.40 54604.85 88888.00 2015-09-16 23:21:33.625 259 12579.30 99.40 54604.88 88888.00 2015-09-16 23:21:33.750 259 12579.33 99.40 54604.85 88888.00 2015-09-16 23:21:33.875 259 12579.30 99.40 54604.85 88888.00 2015-09-16 23:21:34.000 259 12579.30 99.35 54604.82 88888.00 2015-09-16 23:21:34.125 259 12579.35 99.38 54604.85 88888.00 2015-09-16 23:21:34.250 259 12579.42 99.70 54604.85 88888.00 2015-09-16 23:21:34.375 259 12579.40 99.80 54604.82 88888.00 2015-09-16 23:21:34.500 259 12579.38 99.58 54604.85 88888.00 2015-09-16 23:21:34.625 259 12579.35 99.35 54604.85 88888.00 2015-09-16 23:21:34.750 259 12579.33 99.33 54604.85 88888.00 2015-09-16 23:21:34.875 259 12579.33 99.40 54604.88 88888.00 2015-09-16 23:21:35.000 259 12579.38 99.42 54604.85 88888.00 2015-09-16 23:21:35.125 259 12579.42 99.42 54604.85 88888.00 2015-09-16 23:21:35.250 259 12579.42 99.42 54604.88 88888.00 2015-09-16 23:21:35.375 259 12579.48 99.40 54604.85 88888.00 2015-09-16 23:21:35.500 259 12579.48 99.38 54604.85 88888.00 2015-09-16 23:21:35.625 259 12579.45 99.38 54604.85 88888.00 2015-09-16 23:21:35.750 259 12579.42 99.38 54604.85 88888.00 2015-09-16 23:21:35.875 259 12579.45 99.40 54604.85 88888.00 2015-09-16 23:21:36.000 259 12579.50 99.40 54604.82 88888.00 2015-09-16 23:21:36.125 259 12579.52 99.45 54604.85 88888.00 2015-09-16 23:21:36.250 259 12579.50 99.40 54604.82 88888.00 2015-09-16 23:21:36.375 259 12579.50 99.40 54604.82 88888.00 2015-09-16 23:21:36.500 259 12579.50 99.42 54604.85 88888.00 2015-09-16 23:21:36.625 259 12579.55 99.40 54604.85 88888.00 2015-09-16 23:21:36.750 259 12579.58 99.38 54604.82 88888.00 2015-09-16 23:21:36.875 259 12579.62 99.40 54604.82 88888.00 2015-09-16 23:21:37.000 259 12579.65 99.42 54604.82 88888.00 2015-09-16 23:21:37.125 259 12579.60 99.40 54604.85 88888.00 2015-09-16 23:21:37.250 259 12579.58 99.45 54604.85 88888.00 2015-09-16 23:21:37.375 259 12579.60 99.42 54604.82 88888.00 2015-09-16 23:21:37.500 259 12579.60 99.40 54604.85 88888.00 2015-09-16 23:21:37.625 259 12579.60 99.33 54604.82 88888.00 2015-09-16 23:21:37.750 259 12579.62 99.35 54604.85 88888.00 2015-09-16 23:21:37.875 259 12579.67 99.38 54604.88 88888.00 2015-09-16 23:21:38.000 259 12579.67 99.35 54604.85 88888.00 2015-09-16 23:21:38.125 259 12579.65 99.33 54604.88 88888.00 2015-09-16 23:21:38.250 259 12579.62 99.35 54604.88 88888.00 2015-09-16 23:21:38.375 259 12579.62 99.35 54604.85 88888.00 2015-09-16 23:21:38.500 259 12579.58 99.35 54604.88 88888.00 2015-09-16 23:21:38.625 259 12579.60 99.17 54604.85 88888.00 2015-09-16 23:21:38.750 259 12579.65 99.10 54604.82 88888.00 2015-09-16 23:21:38.875 259 12579.67 99.25 54604.85 88888.00 2015-09-16 23:21:39.000 259 12579.65 99.33 54604.85 88888.00 2015-09-16 23:21:39.125 259 12579.65 99.30 54604.88 88888.00 2015-09-16 23:21:39.250 259 12579.65 99.30 54604.88 88888.00 2015-09-16 23:21:39.375 259 12579.70 99.30 54604.85 88888.00 2015-09-16 23:21:39.500 259 12579.70 99.28 54604.85 88888.00 2015-09-16 23:21:39.625 259 12579.65 99.25 54604.82 88888.00 2015-09-16 23:21:39.750 259 12579.70 99.30 54604.85 88888.00 2015-09-16 23:21:39.875 259 12579.77 99.28 54604.85 88888.00 2015-09-16 23:21:40.000 259 12579.75 99.25 54604.82 88888.00 2015-09-16 23:21:40.125 259 12579.75 99.28 54604.85 88888.00 2015-09-16 23:21:40.250 259 12579.80 99.30 54604.88 88888.00 2015-09-16 23:21:40.375 259 12579.88 99.30 54604.88 88888.00 2015-09-16 23:21:40.500 259 12579.88 99.28 54604.85 88888.00 2015-09-16 23:21:40.625 259 12579.85 99.25 54604.88 88888.00 2015-09-16 23:21:40.750 259 12579.77 99.25 54604.85 88888.00 2015-09-16 23:21:40.875 259 12579.75 99.25 54604.85 88888.00 2015-09-16 23:21:41.000 259 12579.80 99.28 54604.82 88888.00 2015-09-16 23:21:41.125 259 12579.88 99.30 54604.80 88888.00 2015-09-16 23:21:41.250 259 12579.85 99.28 54604.82 88888.00 2015-09-16 23:21:41.375 259 12579.88 99.28 54604.80 88888.00 2015-09-16 23:21:41.500 259 12579.90 99.30 54604.82 88888.00 2015-09-16 23:21:41.625 259 12579.95 99.28 54604.85 88888.00 2015-09-16 23:21:41.750 259 12579.95 99.30 54604.82 88888.00 2015-09-16 23:21:41.875 259 12579.98 99.30 54604.82 88888.00 2015-09-16 23:21:42.000 259 12579.98 99.25 54604.82 88888.00 2015-09-16 23:21:42.125 259 12579.98 99.28 54604.80 88888.00 2015-09-16 23:21:42.250 259 12580.00 99.28 54604.85 88888.00 2015-09-16 23:21:42.375 259 12580.12 99.25 54604.82 88888.00 2015-09-16 23:21:42.500 259 12580.12 99.25 54604.80 88888.00 2015-09-16 23:21:42.625 259 12580.10 99.28 54604.80 88888.00 2015-09-16 23:21:42.750 259 12580.12 99.25 54604.82 88888.00 2015-09-16 23:21:42.875 259 12580.10 99.22 54604.80 88888.00 2015-09-16 23:21:43.000 259 12580.10 99.20 54604.80 88888.00 2015-09-16 23:21:43.125 259 12580.08 99.20 54604.82 88888.00 2015-09-16 23:21:43.250 259 12580.00 99.22 54604.82 88888.00 2015-09-16 23:21:43.375 259 12580.05 99.25 54604.85 88888.00 2015-09-16 23:21:43.500 259 12580.12 99.28 54604.85 88888.00 2015-09-16 23:21:43.625 259 12580.15 99.25 54604.85 88888.00 2015-09-16 23:21:43.750 259 12580.10 99.25 54604.82 88888.00 2015-09-16 23:21:43.875 259 12580.05 99.22 54604.85 88888.00 2015-09-16 23:21:44.000 259 12580.05 99.25 54604.82 88888.00 2015-09-16 23:21:44.125 259 12580.05 99.20 54604.82 88888.00 2015-09-16 23:21:44.250 259 12580.05 99.17 54604.85 88888.00 2015-09-16 23:21:44.375 259 12580.05 99.22 54604.85 88888.00 2015-09-16 23:21:44.500 259 12580.05 99.20 54604.85 88888.00 2015-09-16 23:21:44.625 259 12580.10 99.20 54604.82 88888.00 2015-09-16 23:21:44.750 259 12580.12 99.17 54604.82 88888.00 2015-09-16 23:21:44.875 259 12580.10 99.17 54604.82 88888.00 2015-09-16 23:21:45.000 259 12580.05 99.15 54604.80 88888.00 2015-09-16 23:21:45.125 259 12580.12 99.12 54604.80 88888.00 2015-09-16 23:21:45.250 259 12580.20 99.12 54604.82 88888.00 2015-09-16 23:21:45.375 259 12580.25 99.15 54604.82 88888.00 2015-09-16 23:21:45.500 259 12580.30 99.17 54604.82 88888.00 2015-09-16 23:21:45.625 259 12580.35 99.15 54604.82 88888.00 2015-09-16 23:21:45.750 259 12580.33 99.12 54604.82 88888.00 2015-09-16 23:21:45.875 259 12580.33 99.12 54604.82 88888.00 2015-09-16 23:21:46.000 259 12580.33 99.17 54604.82 88888.00 2015-09-16 23:21:46.125 259 12580.35 99.17 54604.80 88888.00 2015-09-16 23:21:46.250 259 12580.30 99.17 54604.80 88888.00 2015-09-16 23:21:46.375 259 12580.30 99.22 54604.82 88888.00 2015-09-16 23:21:46.500 259 12580.35 99.22 54604.82 88888.00 2015-09-16 23:21:46.625 259 12580.35 99.20 54604.82 88888.00 2015-09-16 23:21:46.750 259 12580.42 99.22 54604.82 88888.00 2015-09-16 23:21:46.875 259 12580.50 99.22 54604.82 88888.00 2015-09-16 23:21:47.000 259 12580.50 99.22 54604.85 88888.00 2015-09-16 23:21:47.125 259 12580.48 99.22 54604.85 88888.00 2015-09-16 23:21:47.250 259 12580.42 99.17 54604.85 88888.00 2015-09-16 23:21:47.375 259 12580.50 99.17 54604.82 88888.00 2015-09-16 23:21:47.500 259 12580.50 99.17 54604.82 88888.00 2015-09-16 23:21:47.625 259 12580.52 99.17 54604.82 88888.00 2015-09-16 23:21:47.750 259 12580.55 99.17 54604.82 88888.00 2015-09-16 23:21:47.875 259 12580.55 99.15 54604.82 88888.00 2015-09-16 23:21:48.000 259 12580.58 99.12 54604.85 88888.00 2015-09-16 23:21:48.125 259 12580.60 99.12 54604.85 88888.00 2015-09-16 23:21:48.250 259 12580.60 99.10 54604.82 88888.00 2015-09-16 23:21:48.375 259 12580.60 99.10 54604.80 88888.00 2015-09-16 23:21:48.500 259 12580.58 99.15 54604.82 88888.00 2015-09-16 23:21:48.625 259 12580.58 99.15 54604.82 88888.00 2015-09-16 23:21:48.750 259 12580.58 99.15 54604.82 88888.00 2015-09-16 23:21:48.875 259 12580.55 99.15 54604.85 88888.00 2015-09-16 23:21:49.000 259 12580.58 98.85 54604.80 88888.00 2015-09-16 23:21:49.125 259 12580.60 98.80 54604.80 88888.00 2015-09-16 23:21:49.250 259 12580.60 99.00 54604.80 88888.00 2015-09-16 23:21:49.375 259 12580.73 99.08 54604.80 88888.00 2015-09-16 23:21:49.500 259 12580.77 99.05 54604.82 88888.00 2015-09-16 23:21:49.625 259 12580.75 99.10 54604.80 88888.00 2015-09-16 23:21:49.750 259 12580.70 99.12 54604.82 88888.00 2015-09-16 23:21:49.875 259 12580.73 99.15 54604.80 88888.00 2015-09-16 23:21:50.000 259 12580.77 99.10 54604.80 88888.00 2015-09-16 23:21:50.125 259 12580.80 99.10 54604.85 88888.00 2015-09-16 23:21:50.250 259 12580.70 99.05 54604.82 88888.00 2015-09-16 23:21:50.375 259 12580.73 99.08 54604.80 88888.00 2015-09-16 23:21:50.500 259 12580.77 99.08 54604.80 88888.00 2015-09-16 23:21:50.625 259 12580.75 99.08 54604.80 88888.00 2015-09-16 23:21:50.750 259 12580.67 99.05 54604.80 88888.00 2015-09-16 23:21:50.875 259 12580.75 99.05 54604.80 88888.00 2015-09-16 23:21:51.000 259 12580.80 99.08 54604.80 88888.00 2015-09-16 23:21:51.125 259 12580.77 99.08 54604.80 88888.00 2015-09-16 23:21:51.250 259 12580.80 99.05 54604.80 88888.00 2015-09-16 23:21:51.375 259 12580.83 99.03 54604.78 88888.00 2015-09-16 23:21:51.500 259 12580.85 99.00 54604.78 88888.00 2015-09-16 23:21:51.625 259 12580.83 99.00 54604.80 88888.00 2015-09-16 23:21:51.750 259 12580.85 99.05 54604.82 88888.00 2015-09-16 23:21:51.875 259 12580.92 99.05 54604.82 88888.00 2015-09-16 23:21:52.000 259 12580.95 99.00 54604.82 88888.00 2015-09-16 23:21:52.125 259 12580.98 98.95 54604.85 88888.00 2015-09-16 23:21:52.250 259 12580.95 98.90 54604.82 88888.00 2015-09-16 23:21:52.375 259 12581.00 98.92 54604.82 88888.00 2015-09-16 23:21:52.500 259 12580.98 98.95 54604.80 88888.00 2015-09-16 23:21:52.625 259 12581.02 98.95 54604.80 88888.00 2015-09-16 23:21:52.750 259 12581.00 98.95 54604.82 88888.00 2015-09-16 23:21:52.875 259 12581.00 98.92 54604.85 88888.00 2015-09-16 23:21:53.000 259 12581.05 98.92 54604.85 88888.00 2015-09-16 23:21:53.125 259 12581.08 98.92 54604.85 88888.00 2015-09-16 23:21:53.250 259 12581.00 98.92 54604.82 88888.00 2015-09-16 23:21:53.375 259 12580.98 98.92 54604.82 88888.00 2015-09-16 23:21:53.500 259 12580.92 98.88 54604.85 88888.00 2015-09-16 23:21:53.625 259 12581.00 98.88 54604.85 88888.00 2015-09-16 23:21:53.750 259 12581.05 98.90 54604.85 88888.00 2015-09-16 23:21:53.875 259 12581.10 98.92 54604.85 88888.00 2015-09-16 23:21:54.000 259 12581.15 98.92 54604.85 88888.00 2015-09-16 23:21:54.125 259 12581.15 98.95 54604.85 88888.00 2015-09-16 23:21:54.250 259 12581.08 98.90 54604.85 88888.00 2015-09-16 23:21:54.375 259 12581.05 98.90 54604.82 88888.00 2015-09-16 23:21:54.500 259 12581.08 98.92 54604.85 88888.00 2015-09-16 23:21:54.625 259 12581.17 98.95 54604.85 88888.00 2015-09-16 23:21:54.750 259 12581.17 98.95 54604.82 88888.00 2015-09-16 23:21:54.875 259 12581.15 98.90 54604.82 88888.00 2015-09-16 23:21:55.000 259 12581.15 98.85 54604.80 88888.00 2015-09-16 23:21:55.125 259 12581.15 98.85 54604.82 88888.00 2015-09-16 23:21:55.250 259 12581.10 98.85 54604.82 88888.00 2015-09-16 23:21:55.375 259 12581.12 98.85 54604.82 88888.00 2015-09-16 23:21:55.500 259 12581.15 98.85 54604.85 88888.00 2015-09-16 23:21:55.625 259 12581.15 98.85 54604.85 88888.00 2015-09-16 23:21:55.750 259 12581.12 98.80 54604.85 88888.00 2015-09-16 23:21:55.875 259 12581.15 98.83 54604.82 88888.00 2015-09-16 23:21:56.000 259 12581.12 98.83 54604.85 88888.00 2015-09-16 23:21:56.125 259 12581.12 98.80 54604.85 88888.00 2015-09-16 23:21:56.250 259 12581.02 98.80 54604.85 88888.00 2015-09-16 23:21:56.375 259 12581.02 98.83 54604.82 88888.00 2015-09-16 23:21:56.500 259 12581.08 98.83 54604.82 88888.00 2015-09-16 23:21:56.625 259 12581.12 98.83 54604.82 88888.00 2015-09-16 23:21:56.750 259 12581.12 98.75 54604.82 88888.00 2015-09-16 23:21:56.875 259 12581.12 98.72 54604.80 88888.00 2015-09-16 23:21:57.000 259 12581.17 98.75 54604.82 88888.00 2015-09-16 23:21:57.125 259 12581.15 98.75 54604.85 88888.00 2015-09-16 23:21:57.250 259 12581.12 98.78 54604.90 88888.00 2015-09-16 23:21:57.375 259 12581.17 98.85 54604.88 88888.00 2015-09-16 23:21:57.500 259 12581.17 98.85 54604.88 88888.00 2015-09-16 23:21:57.625 259 12581.15 98.80 54604.88 88888.00 2015-09-16 23:21:57.750 259 12581.10 98.80 54604.90 88888.00 2015-09-16 23:21:57.875 259 12581.10 98.78 54604.90 88888.00 2015-09-16 23:21:58.000 259 12581.10 98.72 54604.88 88888.00 2015-09-16 23:21:58.125 259 12581.10 98.70 54604.88 88888.00 2015-09-16 23:21:58.250 259 12581.10 98.65 54604.90 88888.00 2015-09-16 23:21:58.375 259 12581.17 98.70 54604.88 88888.00 2015-09-16 23:21:58.500 259 12581.20 98.70 54604.88 88888.00 2015-09-16 23:21:58.625 259 12581.12 98.70 54604.90 88888.00 2015-09-16 23:21:58.750 259 12581.15 98.70 54604.90 88888.00 2015-09-16 23:21:58.875 259 12581.17 98.72 54604.90 88888.00 2015-09-16 23:21:59.000 259 12581.17 98.72 54604.88 88888.00 2015-09-16 23:21:59.125 259 12581.17 98.67 54604.90 88888.00 2015-09-16 23:21:59.250 259 12581.17 98.65 54604.90 88888.00 2015-09-16 23:21:59.375 259 12581.27 98.62 54604.88 88888.00 2015-09-16 23:21:59.500 259 12581.25 98.70 54604.90 88888.00 2015-09-16 23:21:59.625 259 12581.25 98.75 54604.93 88888.00 2015-09-16 23:21:59.750 259 12581.23 98.70 54604.93 88888.00 2015-09-16 23:21:59.875 259 12581.23 98.65 54604.93 88888.00 2015-09-16 23:22:00.000 259 12581.20 98.58 54604.93 88888.00 2015-09-16 23:22:00.125 259 12581.17 98.58 54604.93 88888.00 2015-09-16 23:22:00.250 259 12581.17 98.58 54604.93 88888.00 2015-09-16 23:22:00.375 259 12581.20 98.62 54604.93 88888.00 2015-09-16 23:22:00.500 259 12581.23 98.62 54604.93 88888.00 2015-09-16 23:22:00.625 259 12581.23 98.65 54604.93 88888.00 2015-09-16 23:22:00.750 259 12581.23 98.65 54604.93 88888.00 2015-09-16 23:22:00.875 259 12581.20 98.65 54604.95 88888.00 2015-09-16 23:22:01.000 259 12581.15 98.62 54604.95 88888.00 2015-09-16 23:22:01.125 259 12581.15 98.60 54604.95 88888.00 2015-09-16 23:22:01.250 259 12581.20 98.60 54604.95 88888.00 2015-09-16 23:22:01.375 259 12581.23 98.58 54604.95 88888.00 2015-09-16 23:22:01.500 259 12581.20 98.53 54604.95 88888.00 2015-09-16 23:22:01.625 259 12581.17 98.50 54604.95 88888.00 2015-09-16 23:22:01.750 259 12581.20 98.47 54604.97 88888.00 2015-09-16 23:22:01.875 259 12581.17 98.47 54604.97 88888.00 2015-09-16 23:22:02.000 259 12581.17 98.47 54604.97 88888.00 2015-09-16 23:22:02.125 259 12581.20 98.38 54604.97 88888.00 2015-09-16 23:22:02.250 259 12581.17 98.10 54604.97 88888.00 2015-09-16 23:22:02.375 259 12581.23 98.22 54604.97 88888.00 2015-09-16 23:22:02.500 259 12581.25 98.40 54604.97 88888.00 2015-09-16 23:22:02.625 259 12581.25 98.45 54605.00 88888.00 2015-09-16 23:22:02.750 259 12581.27 98.45 54604.97 88888.00 2015-09-16 23:22:02.875 259 12581.30 98.47 54604.97 88888.00 2015-09-16 23:22:03.000 259 12581.30 98.42 54604.97 88888.00 2015-09-16 23:22:03.125 259 12581.27 98.42 54605.00 88888.00 2015-09-16 23:22:03.250 259 12581.23 98.42 54605.00 88888.00 2015-09-16 23:22:03.375 259 12581.25 98.38 54604.97 88888.00 2015-09-16 23:22:03.500 259 12581.25 98.33 54604.97 88888.00 2015-09-16 23:22:03.625 259 12581.27 98.35 54604.97 88888.00 2015-09-16 23:22:03.750 259 12581.30 98.38 54604.97 88888.00 2015-09-16 23:22:03.875 259 12581.30 98.33 54604.97 88888.00 2015-09-16 23:22:04.000 259 12581.30 98.30 54605.00 88888.00 2015-09-16 23:22:04.125 259 12581.30 98.28 54605.03 88888.00 2015-09-16 23:22:04.250 259 12581.27 98.30 54605.00 88888.00 2015-09-16 23:22:04.375 259 12581.27 98.33 54604.97 88888.00 2015-09-16 23:22:04.500 259 12581.25 98.33 54605.00 88888.00 2015-09-16 23:22:04.625 259 12581.33 98.35 54605.00 88888.00 2015-09-16 23:22:04.750 259 12581.35 98.35 54604.97 88888.00 2015-09-16 23:22:04.875 259 12581.30 98.38 54605.00 88888.00 2015-09-16 23:22:05.000 259 12581.30 98.38 54605.03 88888.00 2015-09-16 23:22:05.125 259 12581.38 98.40 54605.03 88888.00 2015-09-16 23:22:05.250 259 12581.35 98.30 54605.00 88888.00 2015-09-16 23:22:05.375 259 12581.33 98.28 54605.03 88888.00 2015-09-16 23:22:05.500 259 12581.27 98.40 54605.03 88888.00 2015-09-16 23:22:05.625 259 12581.27 98.47 54605.05 88888.00 2015-09-16 23:22:05.750 259 12581.25 98.45 54605.05 88888.00 2015-09-16 23:22:05.875 259 12581.25 98.40 54605.05 88888.00 2015-09-16 23:22:06.000 259 12581.38 98.42 54605.00 88888.00 2015-09-16 23:22:06.125 259 12581.45 98.42 54605.03 88888.00 2015-09-16 23:22:06.250 259 12581.38 98.38 54605.03 88888.00 2015-09-16 23:22:06.375 259 12581.38 98.38 54605.03 88888.00 2015-09-16 23:22:06.500 259 12581.35 98.40 54605.03 88888.00 2015-09-16 23:22:06.625 259 12581.27 98.38 54605.03 88888.00 2015-09-16 23:22:06.750 259 12581.27 98.33 54605.00 88888.00 2015-09-16 23:22:06.875 259 12581.25 98.25 54605.00 88888.00 2015-09-16 23:22:07.000 259 12581.27 98.28 54605.00 88888.00 2015-09-16 23:22:07.125 259 12581.27 98.30 54605.03 88888.00 2015-09-16 23:22:07.250 259 12581.23 98.30 54605.07 88888.00 2015-09-16 23:22:07.375 259 12581.23 98.33 54605.05 88888.00 2015-09-16 23:22:07.500 259 12581.27 98.33 54605.07 88888.00 2015-09-16 23:22:07.625 259 12581.30 98.28 54605.05 88888.00 2015-09-16 23:22:07.750 259 12581.30 98.30 54605.07 88888.00 2015-09-16 23:22:07.875 259 12581.33 98.33 54605.07 88888.00 2015-09-16 23:22:08.000 259 12581.27 98.30 54605.07 88888.00 2015-09-16 23:22:08.125 259 12581.25 98.28 54605.07 88888.00 2015-09-16 23:22:08.250 259 12581.15 98.25 54605.07 88888.00 2015-09-16 23:22:08.375 259 12581.17 98.28 54605.10 88888.00 2015-09-16 23:22:08.500 259 12581.20 98.30 54605.10 88888.00 2015-09-16 23:22:08.625 259 12581.15 98.30 54605.07 88888.00 2015-09-16 23:22:08.750 259 12581.12 98.28 54605.07 88888.00 2015-09-16 23:22:08.875 259 12581.17 98.28 54605.07 88888.00 2015-09-16 23:22:09.000 259 12581.20 98.30 54605.07 88888.00 2015-09-16 23:22:09.125 259 12581.20 98.30 54605.10 88888.00 2015-09-16 23:22:09.250 259 12581.15 98.25 54605.07 88888.00 2015-09-16 23:22:09.375 259 12581.17 98.22 54605.10 88888.00 2015-09-16 23:22:09.500 259 12581.20 98.25 54605.12 88888.00 2015-09-16 23:22:09.625 259 12581.20 98.25 54605.10 88888.00 2015-09-16 23:22:09.750 259 12581.17 98.22 54605.10 88888.00 2015-09-16 23:22:09.875 259 12581.12 98.20 54605.12 88888.00 2015-09-16 23:22:10.000 259 12581.08 98.20 54605.10 88888.00 2015-09-16 23:22:10.125 259 12581.12 98.20 54605.10 88888.00 2015-09-16 23:22:10.250 259 12581.12 98.20 54605.12 88888.00 2015-09-16 23:22:10.375 259 12581.15 98.22 54605.12 88888.00 2015-09-16 23:22:10.500 259 12581.15 98.22 54605.10 88888.00 2015-09-16 23:22:10.625 259 12581.12 98.20 54605.10 88888.00 2015-09-16 23:22:10.750 259 12581.10 98.25 54605.12 88888.00 2015-09-16 23:22:10.875 259 12581.10 98.22 54605.12 88888.00 2015-09-16 23:22:11.000 259 12581.05 98.22 54605.12 88888.00 2015-09-16 23:22:11.125 259 12581.05 98.20 54605.12 88888.00 2015-09-16 23:22:11.250 259 12581.02 98.12 54605.15 88888.00 2015-09-16 23:22:11.375 259 12581.02 98.15 54605.15 88888.00 2015-09-16 23:22:11.500 259 12581.05 98.17 54605.15 88888.00 2015-09-16 23:22:11.625 259 12581.12 98.20 54605.18 88888.00 2015-09-16 23:22:11.750 259 12581.15 98.15 54605.15 88888.00 2015-09-16 23:22:11.875 259 12581.15 98.15 54605.15 88888.00 2015-09-16 23:22:12.000 259 12581.10 98.15 54605.12 88888.00 2015-09-16 23:22:12.125 259 12581.08 98.17 54605.12 88888.00 2015-09-16 23:22:12.250 259 12581.05 98.17 54605.20 88888.00 2015-09-16 23:22:12.375 259 12581.05 98.15 54605.20 88888.00 2015-09-16 23:22:12.500 259 12581.05 98.10 54605.20 88888.00 2015-09-16 23:22:12.625 259 12581.05 98.10 54605.18 88888.00 2015-09-16 23:22:12.750 259 12581.00 98.05 54605.18 88888.00 2015-09-16 23:22:12.875 259 12581.02 98.03 54605.18 88888.00 2015-09-16 23:22:13.000 259 12581.08 98.03 54605.18 88888.00 2015-09-16 23:22:13.125 259 12581.12 98.03 54605.18 88888.00 2015-09-16 23:22:13.250 259 12581.08 98.00 54605.18 88888.00 2015-09-16 23:22:13.375 259 12581.05 98.03 54605.15 88888.00 2015-09-16 23:22:13.500 259 12581.08 98.03 54605.18 88888.00 2015-09-16 23:22:13.625 259 12581.05 98.05 54605.22 88888.00 2015-09-16 23:22:13.750 259 12581.05 98.08 54605.20 88888.00 2015-09-16 23:22:13.875 259 12581.02 98.05 54605.20 88888.00 2015-09-16 23:22:14.000 259 12581.00 98.03 54605.18 88888.00 2015-09-16 23:22:14.125 259 12581.00 98.00 54605.18 88888.00 2015-09-16 23:22:14.250 259 12581.00 97.95 54605.20 88888.00 2015-09-16 23:22:14.375 259 12581.02 97.92 54605.20 88888.00 2015-09-16 23:22:14.500 259 12581.02 97.95 54605.20 88888.00 2015-09-16 23:22:14.625 259 12581.00 98.03 54605.22 88888.00 2015-09-16 23:22:14.750 259 12581.00 98.08 54605.22 88888.00 2015-09-16 23:22:14.875 259 12581.02 98.05 54605.20 88888.00 2015-09-16 23:22:15.000 259 12581.00 98.03 54605.22 88888.00 2015-09-16 23:22:15.125 259 12580.95 98.05 54605.22 88888.00 2015-09-16 23:22:15.250 259 12580.92 98.03 54605.22 88888.00 2015-09-16 23:22:15.375 259 12580.95 98.00 54605.22 88888.00 2015-09-16 23:22:15.500 259 12580.98 98.03 54605.28 88888.00 2015-09-16 23:22:15.625 259 12581.00 98.08 54605.25 88888.00 2015-09-16 23:22:15.750 259 12580.98 98.05 54605.25 88888.00 2015-09-16 23:22:15.875 259 12580.98 98.03 54605.25 88888.00 2015-09-16 23:22:16.000 259 12581.00 98.00 54605.22 88888.00 2015-09-16 23:22:16.125 259 12580.95 98.00 54605.22 88888.00 2015-09-16 23:22:16.250 259 12580.88 98.08 54605.25 88888.00 2015-09-16 23:22:16.375 259 12580.88 98.05 54605.25 88888.00 2015-09-16 23:22:16.500 259 12580.88 98.00 54605.28 88888.00 2015-09-16 23:22:16.625 259 12580.90 98.03 54605.28 88888.00 2015-09-16 23:22:16.750 259 12580.90 98.03 54605.28 88888.00 2015-09-16 23:22:16.875 259 12580.90 97.97 54605.28 88888.00 2015-09-16 23:22:17.000 259 12580.92 97.95 54605.28 88888.00 2015-09-16 23:22:17.125 259 12580.92 97.92 54605.28 88888.00 2015-09-16 23:22:17.250 259 12580.85 97.90 54605.25 88888.00 2015-09-16 23:22:17.375 259 12580.85 97.90 54605.25 88888.00 2015-09-16 23:22:17.500 259 12580.83 97.95 54605.28 88888.00 2015-09-16 23:22:17.625 259 12580.88 97.95 54605.30 88888.00 2015-09-16 23:22:17.750 259 12580.90 97.95 54605.32 88888.00 2015-09-16 23:22:17.875 259 12580.88 97.97 54605.32 88888.00 2015-09-16 23:22:18.000 259 12580.83 97.95 54605.32 88888.00 2015-09-16 23:22:18.125 259 12580.75 97.92 54605.30 88888.00 2015-09-16 23:22:18.250 259 12580.73 97.92 54605.30 88888.00 2015-09-16 23:22:18.375 259 12580.77 97.95 54605.30 88888.00 2015-09-16 23:22:18.500 259 12580.80 97.92 54605.30 88888.00 2015-09-16 23:22:18.625 259 12580.80 97.92 54605.30 88888.00 2015-09-16 23:22:18.750 259 12580.80 97.90 54605.30 88888.00 2015-09-16 23:22:18.875 259 12580.80 97.92 54605.30 88888.00 2015-09-16 23:22:19.000 259 12580.80 97.95 54605.30 88888.00 2015-09-16 23:22:19.125 259 12580.80 97.92 54605.30 88888.00 2015-09-16 23:22:19.250 259 12580.77 97.92 54605.32 88888.00 2015-09-16 23:22:19.375 259 12580.75 97.95 54605.30 88888.00 2015-09-16 23:22:19.500 259 12580.73 97.95 54605.32 88888.00 2015-09-16 23:22:19.625 259 12580.73 97.92 54605.35 88888.00 2015-09-16 23:22:19.750 259 12580.70 97.92 54605.35 88888.00 2015-09-16 23:22:19.875 259 12580.67 97.97 54605.35 88888.00 2015-09-16 23:22:20.000 259 12580.67 97.95 54605.30 88888.00 2015-09-16 23:22:20.125 259 12580.65 97.92 54605.32 88888.00 2015-09-16 23:22:20.250 259 12580.67 97.92 54605.35 88888.00 2015-09-16 23:22:20.375 259 12580.73 97.95 54605.32 88888.00 2015-09-16 23:22:20.500 259 12580.70 97.97 54605.32 88888.00 2015-09-16 23:22:20.625 259 12580.65 97.97 54605.35 88888.00 2015-09-16 23:22:20.750 259 12580.65 97.97 54605.35 88888.00 2015-09-16 23:22:20.875 259 12580.62 98.00 54605.38 88888.00 2015-09-16 23:22:21.000 259 12580.65 98.00 54605.38 88888.00 2015-09-16 23:22:21.125 259 12580.65 97.97 54605.35 88888.00 2015-09-16 23:22:21.250 259 12580.60 97.95 54605.38 88888.00 2015-09-16 23:22:21.375 259 12580.58 97.92 54605.38 88888.00 2015-09-16 23:22:21.500 259 12580.62 97.92 54605.40 88888.00 2015-09-16 23:22:21.625 259 12580.70 97.92 54605.40 88888.00 2015-09-16 23:22:21.750 259 12580.67 97.92 54605.40 88888.00 2015-09-16 23:22:21.875 259 12580.58 97.95 54605.38 88888.00 2015-09-16 23:22:22.000 259 12580.60 97.95 54605.35 88888.00 2015-09-16 23:22:22.125 259 12580.65 97.90 54605.40 88888.00 2015-09-16 23:22:22.250 259 12580.62 97.85 54605.43 88888.00 2015-09-16 23:22:22.375 259 12580.62 97.83 54605.40 88888.00 2015-09-16 23:22:22.500 259 12580.55 97.80 54605.40 88888.00 2015-09-16 23:22:22.625 259 12580.58 97.83 54605.40 88888.00 2015-09-16 23:22:22.750 259 12580.60 97.83 54605.40 88888.00 2015-09-16 23:22:22.875 259 12580.55 97.80 54605.40 88888.00 2015-09-16 23:22:23.000 259 12580.58 97.85 54605.40 88888.00 2015-09-16 23:22:23.125 259 12580.55 97.85 54605.43 88888.00 2015-09-16 23:22:23.250 259 12580.50 97.85 54605.45 88888.00 2015-09-16 23:22:23.375 259 12580.52 97.85 54605.43 88888.00 2015-09-16 23:22:23.500 259 12580.58 97.88 54605.45 88888.00 2015-09-16 23:22:23.625 259 12580.58 97.92 54605.45 88888.00 2015-09-16 23:22:23.750 259 12580.58 97.92 54605.45 88888.00 2015-09-16 23:22:23.875 259 12580.58 97.88 54605.45 88888.00 2015-09-16 23:22:24.000 259 12580.50 97.85 54605.43 88888.00 2015-09-16 23:22:24.125 259 12580.48 97.90 54605.45 88888.00 2015-09-16 23:22:24.250 259 12580.48 97.88 54605.45 88888.00 2015-09-16 23:22:24.375 259 12580.55 97.88 54605.45 88888.00 2015-09-16 23:22:24.500 259 12580.52 97.92 54605.47 88888.00 2015-09-16 23:22:24.625 259 12580.50 97.90 54605.47 88888.00 2015-09-16 23:22:24.750 259 12580.45 97.92 54605.45 88888.00 2015-09-16 23:22:24.875 259 12580.48 97.92 54605.45 88888.00 2015-09-16 23:22:25.000 259 12580.55 97.92 54605.45 88888.00 2015-09-16 23:22:25.125 259 12580.48 97.92 54605.43 88888.00 2015-09-16 23:22:25.250 259 12580.40 97.92 54605.47 88888.00 2015-09-16 23:22:25.375 259 12580.42 97.92 54605.45 88888.00 2015-09-16 23:22:25.500 259 12580.40 97.95 54605.47 88888.00 2015-09-16 23:22:25.625 259 12580.45 97.97 54605.45 88888.00 2015-09-16 23:22:25.750 259 12580.42 97.95 54605.47 88888.00 2015-09-16 23:22:25.875 259 12580.35 97.92 54605.45 88888.00 2015-09-16 23:22:26.000 259 12580.33 97.92 54605.43 88888.00 2015-09-16 23:22:26.125 259 12580.38 97.90 54605.45 88888.00 2015-09-16 23:22:26.250 259 12580.30 97.90 54605.47 88888.00 2015-09-16 23:22:26.375 259 12580.25 97.92 54605.45 88888.00 2015-09-16 23:22:26.500 259 12580.25 97.95 54605.50 88888.00 2015-09-16 23:22:26.625 259 12580.33 97.95 54605.50 88888.00 2015-09-16 23:22:26.750 259 12580.38 97.95 54605.50 88888.00 2015-09-16 23:22:26.875 259 12580.38 97.92 54605.50 88888.00 2015-09-16 23:22:27.000 259 12580.33 97.92 54605.47 88888.00 2015-09-16 23:22:27.125 259 12580.30 97.92 54605.50 88888.00 2015-09-16 23:22:27.250 259 12580.25 97.95 54605.50 88888.00 2015-09-16 23:22:27.375 259 12580.25 97.92 54605.50 88888.00 2015-09-16 23:22:27.500 259 12580.33 97.92 54605.47 88888.00 2015-09-16 23:22:27.625 259 12580.38 97.95 54605.50 88888.00 2015-09-16 23:22:27.750 259 12580.35 97.97 54605.50 88888.00 2015-09-16 23:22:27.875 259 12580.33 97.97 54605.50 88888.00 2015-09-16 23:22:28.000 259 12580.35 97.95 54605.50 88888.00 2015-09-16 23:22:28.125 259 12580.38 97.97 54605.50 88888.00 2015-09-16 23:22:28.250 259 12580.35 97.97 54605.50 88888.00 2015-09-16 23:22:28.375 259 12580.30 97.97 54605.50 88888.00 2015-09-16 23:22:28.500 259 12580.25 98.00 54605.53 88888.00 2015-09-16 23:22:28.625 259 12580.20 98.00 54605.55 88888.00 2015-09-16 23:22:28.750 259 12580.23 97.97 54605.55 88888.00 2015-09-16 23:22:28.875 259 12580.25 97.95 54605.53 88888.00 2015-09-16 23:22:29.000 259 12580.23 97.95 54605.53 88888.00 2015-09-16 23:22:29.125 259 12580.23 97.95 54605.57 88888.00 2015-09-16 23:22:29.250 259 12580.20 97.95 54605.57 88888.00 2015-09-16 23:22:29.375 259 12580.20 97.97 54605.55 88888.00 2015-09-16 23:22:29.500 259 12580.23 98.03 54605.55 88888.00 2015-09-16 23:22:29.625 259 12580.12 98.05 54605.57 88888.00 2015-09-16 23:22:29.750 259 12580.10 98.08 54605.57 88888.00 2015-09-16 23:22:29.875 259 12580.10 98.08 54605.55 88888.00 2015-09-16 23:22:30.000 259 12580.12 98.00 54605.55 88888.00 2015-09-16 23:22:30.125 259 12580.17 98.00 54605.53 88888.00 2015-09-16 23:22:30.250 259 12580.15 97.97 54605.55 88888.00 2015-09-16 23:22:30.375 259 12580.12 98.03 54605.55 88888.00 2015-09-16 23:22:30.500 259 12580.05 98.05 54605.55 88888.00 2015-09-16 23:22:30.625 259 12580.05 98.05 54605.55 88888.00 2015-09-16 23:22:30.750 259 12580.02 98.00 54605.57 88888.00 2015-09-16 23:22:30.875 259 12580.02 98.05 54605.57 88888.00 2015-09-16 23:22:31.000 259 12580.00 98.05 54605.57 88888.00 2015-09-16 23:22:31.125 259 12580.00 98.10 54605.57 88888.00 2015-09-16 23:22:31.250 259 12580.00 98.35 54605.60 88888.00 2015-09-16 23:22:31.375 259 12580.02 98.40 54605.57 88888.00 2015-09-16 23:22:31.500 259 12580.02 98.33 54605.60 88888.00 2015-09-16 23:22:31.625 259 12580.02 98.28 54605.60 88888.00 2015-09-16 23:22:31.750 259 12580.05 98.20 54605.60 88888.00 2015-09-16 23:22:31.875 259 12580.02 98.08 54605.60 88888.00 2015-09-16 23:22:32.000 259 12579.98 98.00 54605.57 88888.00 2015-09-16 23:22:32.125 259 12579.95 98.00 54605.57 88888.00 2015-09-16 23:22:32.250 259 12579.95 98.00 54605.57 88888.00 2015-09-16 23:22:32.375 259 12579.98 98.03 54605.60 88888.00 2015-09-16 23:22:32.500 259 12579.95 98.03 54605.60 88888.00 2015-09-16 23:22:32.625 259 12579.95 98.05 54605.62 88888.00 2015-09-16 23:22:32.750 259 12579.92 98.05 54605.60 88888.00 2015-09-16 23:22:32.875 259 12579.88 98.08 54605.60 88888.00 2015-09-16 23:22:33.000 259 12579.85 98.08 54605.60 88888.00 2015-09-16 23:22:33.125 259 12579.83 98.08 54605.60 88888.00 2015-09-16 23:22:33.250 259 12579.75 98.08 54605.60 88888.00 2015-09-16 23:22:33.375 259 12579.77 98.12 54605.57 88888.00 2015-09-16 23:22:33.500 259 12579.83 98.12 54605.60 88888.00 2015-09-16 23:22:33.625 259 12579.80 98.10 54605.60 88888.00 2015-09-16 23:22:33.750 259 12579.83 98.10 54605.62 88888.00 2015-09-16 23:22:33.875 259 12579.80 98.08 54605.62 88888.00 2015-09-16 23:22:34.000 259 12579.83 98.08 54605.62 88888.00 2015-09-16 23:22:34.125 259 12579.83 98.08 54605.65 88888.00 2015-09-16 23:22:34.250 259 12579.75 97.75 54605.65 88888.00 2015-09-16 23:22:34.375 259 12579.73 97.58 54605.62 88888.00 2015-09-16 23:22:34.500 259 12579.73 97.67 54605.62 88888.00 2015-09-16 23:22:34.625 259 12579.67 97.90 54605.62 88888.00 2015-09-16 23:22:34.750 259 12579.70 98.12 54605.65 88888.00 2015-09-16 23:22:34.875 259 12579.73 98.20 54605.65 88888.00 2015-09-16 23:22:35.000 259 12579.73 98.15 54605.62 88888.00 2015-09-16 23:22:35.125 259 12579.65 98.12 54605.65 88888.00 2015-09-16 23:22:35.250 259 12579.62 98.17 54605.65 88888.00 2015-09-16 23:22:35.375 259 12579.60 98.17 54605.65 88888.00 2015-09-16 23:22:35.500 259 12579.60 98.17 54605.68 88888.00 2015-09-16 23:22:35.625 259 12579.60 98.17 54605.65 88888.00 2015-09-16 23:22:35.750 259 12579.55 98.15 54605.65 88888.00 2015-09-16 23:22:35.875 259 12579.58 98.10 54605.65 88888.00 2015-09-16 23:22:36.000 259 12579.62 97.97 54605.68 88888.00 2015-09-16 23:22:36.125 259 12579.67 97.97 54605.65 88888.00 2015-09-16 23:22:36.250 259 12579.55 98.05 54605.65 88888.00 2015-09-16 23:22:36.375 259 12579.50 98.08 54605.65 88888.00 2015-09-16 23:22:36.500 259 12579.52 98.08 54605.65 88888.00 2015-09-16 23:22:36.625 259 12579.60 98.12 54605.70 88888.00 2015-09-16 23:22:36.750 259 12579.58 98.15 54605.70 88888.00 2015-09-16 23:22:36.875 259 12579.50 98.12 54605.65 88888.00 2015-09-16 23:22:37.000 259 12579.48 98.08 54605.65 88888.00 2015-09-16 23:22:37.125 259 12579.50 98.08 54605.65 88888.00 2015-09-16 23:22:37.250 259 12579.48 98.12 54605.70 88888.00 2015-09-16 23:22:37.375 259 12579.50 98.15 54605.68 88888.00 2015-09-16 23:22:37.500 259 12579.48 98.15 54605.68 88888.00 2015-09-16 23:22:37.625 259 12579.45 98.15 54605.65 88888.00 2015-09-16 23:22:37.750 259 12579.45 98.12 54605.65 88888.00 2015-09-16 23:22:37.875 259 12579.48 98.15 54605.68 88888.00 2015-09-16 23:22:38.000 259 12579.48 98.15 54605.68 88888.00 2015-09-16 23:22:38.125 259 12579.38 98.12 54605.68 88888.00 2015-09-16 23:22:38.250 259 12579.30 98.15 54605.72 88888.00 2015-09-16 23:22:38.375 259 12579.38 98.20 54605.72 88888.00 2015-09-16 23:22:38.500 259 12579.45 98.20 54605.70 88888.00 2015-09-16 23:22:38.625 259 12579.50 98.17 54605.70 88888.00 2015-09-16 23:22:38.750 259 12579.48 98.17 54605.70 88888.00 2015-09-16 23:22:38.875 259 12579.40 98.15 54605.68 88888.00 2015-09-16 23:22:39.000 259 12579.33 98.15 54605.72 88888.00 2015-09-16 23:22:39.125 259 12579.30 98.15 54605.72 88888.00 2015-09-16 23:22:39.250 259 12579.27 98.17 54605.72 88888.00 2015-09-16 23:22:39.375 259 12579.35 98.17 54605.72 88888.00 2015-09-16 23:22:39.500 259 12579.40 98.17 54605.72 88888.00 2015-09-16 23:22:39.625 259 12579.35 98.15 54605.72 88888.00 2015-09-16 23:22:39.750 259 12579.30 98.12 54605.72 88888.00 2015-09-16 23:22:39.875 259 12579.23 98.12 54605.72 88888.00 2015-09-16 23:22:40.000 259 12579.25 98.12 54605.70 88888.00 2015-09-16 23:22:40.125 259 12579.25 98.10 54605.72 88888.00 2015-09-16 23:22:40.250 259 12579.17 98.10 54605.75 88888.00 2015-09-16 23:22:40.375 259 12579.17 98.17 54605.72 88888.00 2015-09-16 23:22:40.500 259 12579.17 98.15 54605.75 88888.00 2015-09-16 23:22:40.625 259 12579.17 98.12 54605.75 88888.00 2015-09-16 23:22:40.750 259 12579.15 98.12 54605.78 88888.00 2015-09-16 23:22:40.875 259 12579.15 98.15 54605.78 88888.00 2015-09-16 23:22:41.000 259 12579.17 98.15 54605.75 88888.00 2015-09-16 23:22:41.125 259 12579.15 98.12 54605.75 88888.00 2015-09-16 23:22:41.250 259 12579.10 98.15 54605.78 88888.00 2015-09-16 23:22:41.375 259 12579.15 98.17 54605.75 88888.00 2015-09-16 23:22:41.500 259 12579.20 98.17 54605.78 88888.00 2015-09-16 23:22:41.625 259 12579.17 98.17 54605.78 88888.00 2015-09-16 23:22:41.750 259 12579.12 98.17 54605.75 88888.00 2015-09-16 23:22:41.875 259 12579.08 98.20 54605.75 88888.00 2015-09-16 23:22:42.000 259 12579.10 98.22 54605.75 88888.00 2015-09-16 23:22:42.125 259 12579.05 98.17 54605.78 88888.00 2015-09-16 23:22:42.250 259 12578.98 98.17 54605.78 88888.00 2015-09-16 23:22:42.375 259 12578.98 98.20 54605.75 88888.00 2015-09-16 23:22:42.500 259 12578.98 98.17 54605.75 88888.00 2015-09-16 23:22:42.625 259 12579.02 98.20 54605.78 88888.00 2015-09-16 23:22:42.750 259 12579.12 98.22 54605.78 88888.00 2015-09-16 23:22:42.875 259 12579.10 98.20 54605.75 88888.00 2015-09-16 23:22:43.000 259 12579.02 98.20 54605.75 88888.00 2015-09-16 23:22:43.125 259 12578.98 98.22 54605.75 88888.00 2015-09-16 23:22:43.250 259 12578.98 98.17 54605.78 88888.00 2015-09-16 23:22:43.375 259 12578.90 98.15 54605.75 88888.00 2015-09-16 23:22:43.500 259 12578.88 98.10 54605.75 88888.00 2015-09-16 23:22:43.625 259 12578.92 98.10 54605.75 88888.00 2015-09-16 23:22:43.750 259 12578.95 98.10 54605.78 88888.00 2015-09-16 23:22:43.875 259 12578.90 98.08 54605.78 88888.00 2015-09-16 23:22:44.000 259 12578.90 98.08 54605.78 88888.00 2015-09-16 23:22:44.125 259 12578.90 98.12 54605.75 88888.00 2015-09-16 23:22:44.250 259 12578.95 98.12 54605.78 88888.00 2015-09-16 23:22:44.375 259 12579.00 98.10 54605.78 88888.00 2015-09-16 23:22:44.500 259 12578.98 98.12 54605.78 88888.00 2015-09-16 23:22:44.625 259 12578.95 98.20 54605.78 88888.00 2015-09-16 23:22:44.750 259 12578.95 98.17 54605.80 88888.00 2015-09-16 23:22:44.875 259 12578.92 98.17 54605.80 88888.00 2015-09-16 23:22:45.000 259 12578.85 98.15 54605.75 88888.00 2015-09-16 23:22:45.125 259 12578.88 98.10 54605.75 88888.00 2015-09-16 23:22:45.250 259 12578.88 98.10 54605.75 88888.00 2015-09-16 23:22:45.375 259 12578.90 98.12 54605.75 88888.00 2015-09-16 23:22:45.500 259 12578.90 98.10 54605.75 88888.00 2015-09-16 23:22:45.625 259 12578.95 98.05 54605.72 88888.00 2015-09-16 23:22:45.750 259 12578.90 98.08 54605.75 88888.00 2015-09-16 23:22:45.875 259 12578.88 98.10 54605.75 88888.00 2015-09-16 23:22:46.000 259 12578.85 98.10 54605.75 88888.00 2015-09-16 23:22:46.125 259 12578.83 98.08 54605.75 88888.00 2015-09-16 23:22:46.250 259 12578.88 98.08 54605.78 88888.00 2015-09-16 23:22:46.375 259 12578.95 98.08 54605.75 88888.00 2015-09-16 23:22:46.500 259 12578.92 98.08 54605.78 88888.00 2015-09-16 23:22:46.625 259 12578.88 98.10 54605.78 88888.00 2015-09-16 23:22:46.750 259 12578.88 98.12 54605.78 88888.00 2015-09-16 23:22:46.875 259 12578.85 98.12 54605.78 88888.00 2015-09-16 23:22:47.000 259 12578.85 98.08 54605.75 88888.00 2015-09-16 23:22:47.125 259 12578.80 98.10 54605.75 88888.00 2015-09-16 23:22:47.250 259 12578.85 98.15 54605.78 88888.00 2015-09-16 23:22:47.375 259 12578.88 98.15 54605.75 88888.00 2015-09-16 23:22:47.500 259 12578.90 98.12 54605.78 88888.00 2015-09-16 23:22:47.625 259 12578.88 98.15 54605.78 88888.00 2015-09-16 23:22:47.750 259 12578.90 98.15 54605.75 88888.00 2015-09-16 23:22:47.875 259 12578.88 98.12 54605.78 88888.00 2015-09-16 23:22:48.000 259 12578.88 98.10 54605.75 88888.00 2015-09-16 23:22:48.125 259 12578.85 98.10 54605.75 88888.00 2015-09-16 23:22:48.250 259 12578.83 98.12 54605.75 88888.00 2015-09-16 23:22:48.375 259 12578.92 98.12 54605.72 88888.00 2015-09-16 23:22:48.500 259 12578.90 98.15 54605.75 88888.00 2015-09-16 23:22:48.625 259 12578.85 98.20 54605.78 88888.00 2015-09-16 23:22:48.750 259 12578.80 98.22 54605.78 88888.00 2015-09-16 23:22:48.875 259 12578.80 98.28 54605.75 88888.00 2015-09-16 23:22:49.000 259 12578.80 98.25 54605.78 88888.00 2015-09-16 23:22:49.125 259 12578.90 98.22 54605.78 88888.00 2015-09-16 23:22:49.250 259 12578.95 98.20 54605.80 88888.00 2015-09-16 23:22:49.375 259 12579.02 98.20 54605.82 88888.00 2015-09-16 23:22:49.500 259 12578.95 98.17 54605.82 88888.00 2015-09-16 23:22:49.625 259 12578.83 98.17 54605.78 88888.00 2015-09-16 23:22:49.750 259 12578.75 98.20 54605.78 88888.00 2015-09-16 23:22:49.875 259 12578.83 98.22 54605.80 88888.00 2015-09-16 23:22:50.000 259 12578.85 98.20 54605.80 88888.00 2015-09-16 23:22:50.125 259 12578.85 98.20 54605.78 88888.00 2015-09-16 23:22:50.250 259 12578.83 98.22 54605.78 88888.00 2015-09-16 23:22:50.375 259 12578.85 98.20 54605.75 88888.00 2015-09-16 23:22:50.500 259 12578.83 98.22 54605.75 88888.00 2015-09-16 23:22:50.625 259 12578.75 98.22 54605.75 88888.00 2015-09-16 23:22:50.750 259 12578.75 98.20 54605.78 88888.00 2015-09-16 23:22:50.875 259 12578.75 98.17 54605.80 88888.00 2015-09-16 23:22:51.000 259 12578.77 98.20 54605.72 88888.00 2015-09-16 23:22:51.125 259 12578.73 98.25 54605.72 88888.00 2015-09-16 23:22:51.250 259 12578.70 98.28 54605.72 88888.00 2015-09-16 23:22:51.375 259 12578.75 98.25 54605.70 88888.00 2015-09-16 23:22:51.500 259 12578.77 98.22 54605.70 88888.00 2015-09-16 23:22:51.625 259 12578.77 98.22 54605.70 88888.00 2015-09-16 23:22:51.750 259 12578.80 98.22 54605.70 88888.00 2015-09-16 23:22:51.875 259 12578.88 98.22 54605.70 88888.00 2015-09-16 23:22:52.000 259 12578.83 98.22 54605.68 88888.00 2015-09-16 23:22:52.125 259 12578.75 98.22 54605.68 88888.00 2015-09-16 23:22:52.250 259 12578.75 98.22 54605.70 88888.00 2015-09-16 23:22:52.375 259 12578.80 98.22 54605.70 88888.00 2015-09-16 23:22:52.500 259 12578.83 98.22 54605.70 88888.00 2015-09-16 23:22:52.625 259 12578.80 98.25 54605.70 88888.00 2015-09-16 23:22:52.750 259 12578.83 98.28 54605.70 88888.00 2015-09-16 23:22:52.875 259 12578.80 98.30 54605.70 88888.00 2015-09-16 23:22:53.000 259 12578.77 98.30 54605.70 88888.00 2015-09-16 23:22:53.125 259 12578.80 98.28 54605.68 88888.00 2015-09-16 23:22:53.250 259 12578.80 98.30 54605.70 88888.00 2015-09-16 23:22:53.375 259 12578.83 98.33 54605.72 88888.00 2015-09-16 23:22:53.500 259 12578.80 98.35 54605.70 88888.00 2015-09-16 23:22:53.625 259 12578.77 98.33 54605.68 88888.00 2015-09-16 23:22:53.750 259 12578.77 98.33 54605.68 88888.00 2015-09-16 23:22:53.875 259 12578.75 98.30 54605.70 88888.00 2015-09-16 23:22:54.000 259 12578.73 98.30 54605.68 88888.00 2015-09-16 23:22:54.125 259 12578.70 98.30 54605.68 88888.00 2015-09-16 23:22:54.250 259 12578.62 98.30 54605.70 88888.00 2015-09-16 23:22:54.375 259 12578.70 98.33 54605.70 88888.00 2015-09-16 23:22:54.500 259 12578.75 98.30 54605.68 88888.00 2015-09-16 23:22:54.625 259 12578.80 98.25 54605.65 88888.00 2015-09-16 23:22:54.750 259 12578.80 98.25 54605.68 88888.00 2015-09-16 23:22:54.875 259 12578.80 98.25 54605.70 88888.00 2015-09-16 23:22:55.000 259 12578.83 98.28 54605.70 88888.00 2015-09-16 23:22:55.125 259 12578.80 98.30 54605.70 88888.00 2015-09-16 23:22:55.250 259 12578.70 98.30 54605.68 88888.00 2015-09-16 23:22:55.375 259 12578.70 98.30 54605.70 88888.00 2015-09-16 23:22:55.500 259 12578.70 98.30 54605.70 88888.00 2015-09-16 23:22:55.625 259 12578.73 98.30 54605.70 88888.00 2015-09-16 23:22:55.750 259 12578.73 98.33 54605.70 88888.00 2015-09-16 23:22:55.875 259 12578.65 98.30 54605.70 88888.00 2015-09-16 23:22:56.000 259 12578.70 98.30 54605.68 88888.00 2015-09-16 23:22:56.125 259 12578.73 98.33 54605.68 88888.00 2015-09-16 23:22:56.250 259 12578.65 98.33 54605.70 88888.00 2015-09-16 23:22:56.375 259 12578.67 98.35 54605.70 88888.00 2015-09-16 23:22:56.500 259 12578.62 98.38 54605.68 88888.00 2015-09-16 23:22:56.625 259 12578.62 98.38 54605.68 88888.00 2015-09-16 23:22:56.750 259 12578.58 98.30 54605.68 88888.00 2015-09-16 23:22:56.875 259 12578.60 98.30 54605.65 88888.00 2015-09-16 23:22:57.000 259 12578.70 98.30 54605.65 88888.00 2015-09-16 23:22:57.125 259 12578.67 98.33 54605.70 88888.00 2015-09-16 23:22:57.250 259 12578.58 98.30 54605.68 88888.00 2015-09-16 23:22:57.375 259 12578.60 98.28 54605.68 88888.00 2015-09-16 23:22:57.500 259 12578.62 98.25 54605.68 88888.00 2015-09-16 23:22:57.625 259 12578.60 98.28 54605.68 88888.00 2015-09-16 23:22:57.750 259 12578.58 98.30 54605.68 88888.00 2015-09-16 23:22:57.875 259 12578.60 98.30 54605.65 88888.00 2015-09-16 23:22:58.000 259 12578.58 98.28 54605.62 88888.00 2015-09-16 23:22:58.125 259 12578.55 98.28 54605.68 88888.00 2015-09-16 23:22:58.250 259 12578.55 98.28 54605.68 88888.00 2015-09-16 23:22:58.375 259 12578.60 98.30 54605.68 88888.00 2015-09-16 23:22:58.500 259 12578.60 98.33 54605.68 88888.00 2015-09-16 23:22:58.625 259 12578.62 98.30 54605.68 88888.00 2015-09-16 23:22:58.750 259 12578.55 98.25 54605.65 88888.00 2015-09-16 23:22:58.875 259 12578.52 98.28 54605.65 88888.00 2015-09-16 23:22:59.000 259 12578.50 98.25 54605.65 88888.00 2015-09-16 23:22:59.125 259 12578.55 98.28 54605.65 88888.00 2015-09-16 23:22:59.250 259 12578.48 98.25 54605.65 88888.00 2015-09-16 23:22:59.375 259 12578.45 98.28 54605.68 88888.00 2015-09-16 23:22:59.500 259 12578.48 98.30 54605.68 88888.00 2015-09-16 23:22:59.625 259 12578.50 98.33 54605.68 88888.00 2015-09-16 23:22:59.750 259 12578.48 98.30 54605.65 88888.00 2015-09-16 23:22:59.875 259 12578.45 98.33 54605.65 88888.00 2015-09-16 23:23:00.000 259 12578.50 98.33 54605.68 88888.00 2015-09-16 23:23:00.125 259 12578.52 98.33 54605.65 88888.00 2015-09-16 23:23:00.250 259 12578.48 98.33 54605.68 88888.00 2015-09-16 23:23:00.375 259 12578.52 98.35 54605.68 88888.00 2015-09-16 23:23:00.500 259 12578.58 98.35 54605.65 88888.00 2015-09-16 23:23:00.625 259 12578.62 98.38 54605.65 88888.00 2015-09-16 23:23:00.750 259 12578.60 98.35 54605.65 88888.00 2015-09-16 23:23:00.875 259 12578.62 98.38 54605.62 88888.00 2015-09-16 23:23:01.000 259 12578.65 98.38 54605.65 88888.00 2015-09-16 23:23:01.125 259 12578.60 98.40 54605.68 88888.00 2015-09-16 23:23:01.250 259 12578.50 98.38 54605.68 88888.00 2015-09-16 23:23:01.375 259 12578.52 98.38 54605.65 88888.00 2015-09-16 23:23:01.500 259 12578.52 98.35 54605.65 88888.00 2015-09-16 23:23:01.625 259 12578.52 98.35 54605.68 88888.00 2015-09-16 23:23:01.750 259 12578.50 98.38 54605.68 88888.00 2015-09-16 23:23:01.875 259 12578.58 98.38 54605.68 88888.00 2015-09-16 23:23:02.000 259 12578.67 98.38 54605.65 88888.00 2015-09-16 23:23:02.125 259 12578.70 98.35 54605.65 88888.00 2015-09-16 23:23:02.250 259 12578.58 98.35 54605.65 88888.00 2015-09-16 23:23:02.375 259 12578.55 98.40 54605.65 88888.00 2015-09-16 23:23:02.500 259 12578.52 98.38 54605.65 88888.00 2015-09-16 23:23:02.625 259 12578.52 98.38 54605.62 88888.00 2015-09-16 23:23:02.750 259 12578.58 98.38 54605.62 88888.00 2015-09-16 23:23:02.875 259 12578.55 98.38 54605.62 88888.00 2015-09-16 23:23:03.000 259 12578.50 98.38 54605.62 88888.00 2015-09-16 23:23:03.125 259 12578.45 98.40 54605.65 88888.00 2015-09-16 23:23:03.250 259 12578.42 98.38 54605.65 88888.00 2015-09-16 23:23:03.375 259 12578.50 98.40 54605.65 88888.00 2015-09-16 23:23:03.500 259 12578.52 98.40 54605.65 88888.00 2015-09-16 23:23:03.625 259 12578.52 98.42 54605.65 88888.00 2015-09-16 23:23:03.750 259 12578.58 98.40 54605.62 88888.00 2015-09-16 23:23:03.875 259 12578.55 98.40 54605.62 88888.00 2015-09-16 23:23:04.000 259 12578.50 98.40 54605.62 88888.00 2015-09-16 23:23:04.125 259 12578.50 98.42 54605.65 88888.00 2015-09-16 23:23:04.250 259 12578.52 98.40 54605.62 88888.00 2015-09-16 23:23:04.375 259 12578.52 98.38 54605.62 88888.00 2015-09-16 23:23:04.500 259 12578.52 98.40 54605.62 88888.00 2015-09-16 23:23:04.625 259 12578.60 98.42 54605.62 88888.00 2015-09-16 23:23:04.750 259 12578.60 98.45 54605.62 88888.00 2015-09-16 23:23:04.875 259 12578.58 98.45 54605.62 88888.00 2015-09-16 23:23:05.000 259 12578.62 98.47 54605.60 88888.00 2015-09-16 23:23:05.125 259 12578.65 98.50 54605.60 88888.00 2015-09-16 23:23:05.250 259 12578.60 98.50 54605.62 88888.00 2015-09-16 23:23:05.375 259 12578.60 98.50 54605.62 88888.00 2015-09-16 23:23:05.500 259 12578.65 98.50 54605.57 88888.00 2015-09-16 23:23:05.625 259 12578.70 98.47 54605.60 88888.00 2015-09-16 23:23:05.750 259 12578.67 98.47 54605.57 88888.00 2015-09-16 23:23:05.875 259 12578.67 98.50 54605.57 88888.00 2015-09-16 23:23:06.000 259 12578.65 98.53 54605.57 88888.00 2015-09-16 23:23:06.125 259 12578.62 98.47 54605.57 88888.00 2015-09-16 23:23:06.250 259 12578.55 98.53 54605.60 88888.00 2015-09-16 23:23:06.375 259 12578.60 98.55 54605.57 88888.00 2015-09-16 23:23:06.500 259 12578.67 98.55 54605.60 88888.00 2015-09-16 23:23:06.625 259 12578.62 98.55 54605.60 88888.00 2015-09-16 23:23:06.750 259 12578.60 98.58 54605.60 88888.00 2015-09-16 23:23:06.875 259 12578.67 98.58 54605.60 88888.00 2015-09-16 23:23:07.000 259 12578.73 98.60 54605.60 88888.00 2015-09-16 23:23:07.125 259 12578.75 98.62 54605.62 88888.00 2015-09-16 23:23:07.250 259 12578.73 98.60 54605.60 88888.00 2015-09-16 23:23:07.375 259 12578.75 98.58 54605.60 88888.00 2015-09-16 23:23:07.500 259 12578.70 98.58 54605.57 88888.00 2015-09-16 23:23:07.625 259 12578.62 98.58 54605.57 88888.00 2015-09-16 23:23:07.750 259 12578.65 98.58 54605.57 88888.00 2015-09-16 23:23:07.875 259 12578.60 98.53 54605.57 88888.00 2015-09-16 23:23:08.000 259 12578.62 98.50 54605.57 88888.00 2015-09-16 23:23:08.125 259 12578.60 98.50 54605.57 88888.00 2015-09-16 23:23:08.250 259 12578.58 98.50 54605.60 88888.00 2015-09-16 23:23:08.375 259 12578.55 98.47 54605.57 88888.00 2015-09-16 23:23:08.500 259 12578.58 98.47 54605.60 88888.00 2015-09-16 23:23:08.625 259 12578.58 98.53 54605.57 88888.00 2015-09-16 23:23:08.750 259 12578.60 98.55 54605.60 88888.00 2015-09-16 23:23:08.875 259 12578.60 98.60 54605.62 88888.00 2015-09-16 23:23:09.000 259 12578.62 98.55 54605.57 88888.00 2015-09-16 23:23:09.125 259 12578.60 98.55 54605.57 88888.00 2015-09-16 23:23:09.250 259 12578.58 98.55 54605.57 88888.00 2015-09-16 23:23:09.375 259 12578.55 98.60 54605.57 88888.00 2015-09-16 23:23:09.500 259 12578.52 98.62 54605.57 88888.00 2015-09-16 23:23:09.625 259 12578.58 98.58 54605.57 88888.00 2015-09-16 23:23:09.750 259 12578.58 98.55 54605.55 88888.00 2015-09-16 23:23:09.875 259 12578.50 98.58 54605.55 88888.00 2015-09-16 23:23:10.000 259 12578.52 98.58 54605.55 88888.00 2015-09-16 23:23:10.125 259 12578.50 98.58 54605.57 88888.00 2015-09-16 23:23:10.250 259 12578.48 98.55 54605.55 88888.00 2015-09-16 23:23:10.375 259 12578.50 98.55 54605.55 88888.00 2015-09-16 23:23:10.500 259 12578.48 98.58 54605.55 88888.00 2015-09-16 23:23:10.625 259 12578.50 98.65 54605.55 88888.00 2015-09-16 23:23:10.750 259 12578.48 98.65 54605.55 88888.00 2015-09-16 23:23:10.875 259 12578.45 98.62 54605.55 88888.00 2015-09-16 23:23:11.000 259 12578.42 98.58 54605.53 88888.00 2015-09-16 23:23:11.125 259 12578.42 98.60 54605.55 88888.00 2015-09-16 23:23:11.250 259 12578.45 98.62 54605.55 88888.00 2015-09-16 23:23:11.375 259 12578.48 98.65 54605.55 88888.00 2015-09-16 23:23:11.500 259 12578.50 98.65 54605.57 88888.00 2015-09-16 23:23:11.625 259 12578.48 98.60 54605.57 88888.00 2015-09-16 23:23:11.750 259 12578.42 98.62 54605.55 88888.00 2015-09-16 23:23:11.875 259 12578.48 98.60 54605.55 88888.00 2015-09-16 23:23:12.000 259 12578.48 98.60 54605.53 88888.00 2015-09-16 23:23:12.125 259 12578.38 98.60 54605.55 88888.00 2015-09-16 23:23:12.250 259 12578.40 98.55 54605.55 88888.00 2015-09-16 23:23:12.375 259 12578.50 98.58 54605.53 88888.00 2015-09-16 23:23:12.500 259 12578.50 98.58 54605.53 88888.00 2015-09-16 23:23:12.625 259 12578.45 98.60 54605.53 88888.00 2015-09-16 23:23:12.750 259 12578.42 98.65 54605.53 88888.00 2015-09-16 23:23:12.875 259 12578.48 98.65 54605.55 88888.00 2015-09-16 23:23:13.000 259 12578.48 98.67 54605.53 88888.00 2015-09-16 23:23:13.125 259 12578.45 98.67 54605.55 88888.00 2015-09-16 23:23:13.250 259 12578.40 98.60 54605.53 88888.00 2015-09-16 23:23:13.375 259 12578.40 98.60 54605.53 88888.00 2015-09-16 23:23:13.500 259 12578.45 98.65 54605.55 88888.00 2015-09-16 23:23:13.625 259 12578.42 98.67 54605.55 88888.00 2015-09-16 23:23:13.750 259 12578.40 98.67 54605.53 88888.00 2015-09-16 23:23:13.875 259 12578.38 98.65 54605.50 88888.00 2015-09-16 23:23:14.000 259 12578.40 98.65 54605.50 88888.00 2015-09-16 23:23:14.125 259 12578.42 98.65 54605.50 88888.00 2015-09-16 23:23:14.250 259 12578.35 98.67 54605.53 88888.00 2015-09-16 23:23:14.375 259 12578.38 98.67 54605.53 88888.00 2015-09-16 23:23:14.500 259 12578.42 98.65 54605.53 88888.00 2015-09-16 23:23:14.625 259 12578.42 98.62 54605.55 88888.00 2015-09-16 23:23:14.750 259 12578.38 98.62 54605.53 88888.00 2015-09-16 23:23:14.875 259 12578.38 98.67 54605.53 88888.00 2015-09-16 23:23:15.000 259 12578.42 98.67 54605.50 88888.00 2015-09-16 23:23:15.125 259 12578.45 98.67 54605.50 88888.00 2015-09-16 23:23:15.250 259 12578.38 98.72 54605.50 88888.00 2015-09-16 23:23:15.375 259 12578.40 98.78 54605.53 88888.00 2015-09-16 23:23:15.500 259 12578.42 98.75 54605.50 88888.00 2015-09-16 23:23:15.625 259 12578.40 98.70 54605.50 88888.00 2015-09-16 23:23:15.750 259 12578.38 98.72 54605.55 88888.00 2015-09-16 23:23:15.875 259 12578.40 98.72 54605.53 88888.00 2015-09-16 23:23:16.000 259 12578.42 98.70 54605.53 88888.00 2015-09-16 23:23:16.125 259 12578.48 98.67 54605.50 88888.00 2015-09-16 23:23:16.250 259 12578.42 98.67 54605.53 88888.00 2015-09-16 23:23:16.375 259 12578.40 98.67 54605.53 88888.00 2015-09-16 23:23:16.500 259 12578.48 98.72 54605.50 88888.00 2015-09-16 23:23:16.625 259 12578.45 98.75 54605.47 88888.00 2015-09-16 23:23:16.750 259 12578.42 98.78 54605.50 88888.00 2015-09-16 23:23:16.875 259 12578.45 98.78 54605.47 88888.00 2015-09-16 23:23:17.000 259 12578.45 98.78 54605.45 88888.00 2015-09-16 23:23:17.125 259 12578.38 98.78 54605.47 88888.00 2015-09-16 23:23:17.250 259 12578.33 98.72 54605.45 88888.00 2015-09-16 23:23:17.375 259 12578.42 98.72 54605.47 88888.00 2015-09-16 23:23:17.500 259 12578.50 98.72 54605.47 88888.00 2015-09-16 23:23:17.625 259 12578.45 98.70 54605.43 88888.00 2015-09-16 23:23:17.750 259 12578.40 98.70 54605.43 88888.00 2015-09-16 23:23:17.875 259 12578.38 98.72 54605.47 88888.00 2015-09-16 23:23:18.000 259 12578.45 98.70 54605.45 88888.00 2015-09-16 23:23:18.125 259 12578.42 98.70 54605.47 88888.00 2015-09-16 23:23:18.250 259 12578.33 98.72 54605.47 88888.00 2015-09-16 23:23:18.375 259 12578.35 98.72 54605.47 88888.00 2015-09-16 23:23:18.500 259 12578.35 98.72 54605.50 88888.00 2015-09-16 23:23:18.625 259 12578.42 98.70 54605.50 88888.00 2015-09-16 23:23:18.750 259 12578.42 98.75 54605.53 88888.00 2015-09-16 23:23:18.875 259 12578.40 98.78 54605.53 88888.00 2015-09-16 23:23:19.000 259 12578.40 98.75 54605.50 88888.00 2015-09-16 23:23:19.125 259 12578.40 98.72 54605.50 88888.00 2015-09-16 23:23:19.250 259 12578.38 98.70 54605.47 88888.00 2015-09-16 23:23:19.375 259 12578.40 98.75 54605.50 88888.00 2015-09-16 23:23:19.500 259 12578.42 98.72 54605.47 88888.00 2015-09-16 23:23:19.625 259 12578.38 98.72 54605.47 88888.00 2015-09-16 23:23:19.750 259 12578.35 98.75 54605.47 88888.00 2015-09-16 23:23:19.875 259 12578.38 98.80 54605.47 88888.00 2015-09-16 23:23:20.000 259 12578.38 98.80 54605.47 88888.00 2015-09-16 23:23:20.125 259 12578.35 98.83 54605.47 88888.00 2015-09-16 23:23:20.250 259 12578.33 98.80 54605.45 88888.00 2015-09-16 23:23:20.375 259 12578.38 98.78 54605.45 88888.00 2015-09-16 23:23:20.500 259 12578.35 98.78 54605.47 88888.00 2015-09-16 23:23:20.625 259 12578.33 98.80 54605.47 88888.00 2015-09-16 23:23:20.750 259 12578.33 98.80 54605.47 88888.00 2015-09-16 23:23:20.875 259 12578.33 98.78 54605.47 88888.00 2015-09-16 23:23:21.000 259 12578.33 98.75 54605.45 88888.00 2015-09-16 23:23:21.125 259 12578.35 98.78 54605.47 88888.00 2015-09-16 23:23:21.250 259 12578.38 98.78 54605.47 88888.00 2015-09-16 23:23:21.375 259 12578.40 98.80 54605.45 88888.00 2015-09-16 23:23:21.500 259 12578.38 98.83 54605.47 88888.00 2015-09-16 23:23:21.625 259 12578.40 98.88 54605.47 88888.00 2015-09-16 23:23:21.750 259 12578.40 98.88 54605.47 88888.00 2015-09-16 23:23:21.875 259 12578.35 98.83 54605.47 88888.00 2015-09-16 23:23:22.000 259 12578.40 98.80 54605.45 88888.00 2015-09-16 23:23:22.125 259 12578.45 98.83 54605.43 88888.00 2015-09-16 23:23:22.250 259 12578.42 98.88 54605.45 88888.00 2015-09-16 23:23:22.375 259 12578.45 98.88 54605.45 88888.00 2015-09-16 23:23:22.500 259 12578.42 98.85 54605.45 88888.00 2015-09-16 23:23:22.625 259 12578.48 98.88 54605.45 88888.00 2015-09-16 23:23:22.750 259 12578.45 98.90 54605.43 88888.00 2015-09-16 23:23:22.875 259 12578.42 98.85 54605.45 88888.00 2015-09-16 23:23:23.000 259 12578.45 98.85 54605.43 88888.00 2015-09-16 23:23:23.125 259 12578.52 98.88 54605.45 88888.00 2015-09-16 23:23:23.250 259 12578.45 98.90 54605.43 88888.00 2015-09-16 23:23:23.375 259 12578.48 98.95 54605.43 88888.00 2015-09-16 23:23:23.500 259 12578.48 99.03 54605.45 88888.00 2015-09-16 23:23:23.625 259 12578.48 99.08 54605.43 88888.00 2015-09-16 23:23:23.750 259 12578.45 99.00 54605.43 88888.00 2015-09-16 23:23:23.875 259 12578.45 98.97 54605.40 88888.00 2015-09-16 23:23:24.000 259 12578.50 98.97 54605.38 88888.00 2015-09-16 23:23:24.125 259 12578.58 98.92 54605.40 88888.00 2015-09-16 23:23:24.250 259 12578.60 98.90 54605.38 88888.00 2015-09-16 23:23:24.375 259 12578.60 98.92 54605.40 88888.00 2015-09-16 23:23:24.500 259 12578.58 98.95 54605.43 88888.00 2015-09-16 23:23:24.625 259 12578.50 98.95 54605.40 88888.00 2015-09-16 23:23:24.750 259 12578.45 98.95 54605.43 88888.00 2015-09-16 23:23:24.875 259 12578.50 98.95 54605.43 88888.00 2015-09-16 23:23:25.000 259 12578.50 98.92 54605.43 88888.00 2015-09-16 23:23:25.125 259 12578.50 98.97 54605.45 88888.00 2015-09-16 23:23:25.250 259 12578.40 98.97 54605.45 88888.00 2015-09-16 23:23:25.375 259 12578.42 98.95 54605.43 88888.00 2015-09-16 23:23:25.500 259 12578.42 98.97 54605.45 88888.00 2015-09-16 23:23:25.625 259 12578.45 99.00 54605.45 88888.00 2015-09-16 23:23:25.750 259 12578.50 99.03 54605.43 88888.00 2015-09-16 23:23:25.875 259 12578.52 99.00 54605.40 88888.00 2015-09-16 23:23:26.000 259 12578.55 99.00 54605.40 88888.00 2015-09-16 23:23:26.125 259 12578.50 98.97 54605.45 88888.00 2015-09-16 23:23:26.250 259 12578.45 98.95 54605.43 88888.00 2015-09-16 23:23:26.375 259 12578.52 98.97 54605.40 88888.00 2015-09-16 23:23:26.500 259 12578.52 99.00 54605.40 88888.00 2015-09-16 23:23:26.625 259 12578.55 99.00 54605.43 88888.00 2015-09-16 23:23:26.750 259 12578.55 99.00 54605.40 88888.00 2015-09-16 23:23:26.875 259 12578.55 98.97 54605.38 88888.00 2015-09-16 23:23:27.000 259 12578.50 98.97 54605.35 88888.00 2015-09-16 23:23:27.125 259 12578.48 98.97 54605.40 88888.00 2015-09-16 23:23:27.250 259 12578.52 99.00 54605.40 88888.00 2015-09-16 23:23:27.375 259 12578.55 99.00 54605.40 88888.00 2015-09-16 23:23:27.500 259 12578.48 98.97 54605.38 88888.00 2015-09-16 23:23:27.625 259 12578.48 98.95 54605.38 88888.00 2015-09-16 23:23:27.750 259 12578.48 98.97 54605.38 88888.00 2015-09-16 23:23:27.875 259 12578.45 99.00 54605.38 88888.00 2015-09-16 23:23:28.000 259 12578.45 98.97 54605.35 88888.00 2015-09-16 23:23:28.125 259 12578.42 98.97 54605.38 88888.00 2015-09-16 23:23:28.250 259 12578.38 98.95 54605.40 88888.00 2015-09-16 23:23:28.375 259 12578.38 98.95 54605.40 88888.00 2015-09-16 23:23:28.500 259 12578.38 98.92 54605.38 88888.00 2015-09-16 23:23:28.625 259 12578.42 98.97 54605.38 88888.00 2015-09-16 23:23:28.750 259 12578.45 98.97 54605.38 88888.00 2015-09-16 23:23:28.875 259 12578.55 99.00 54605.40 88888.00 2015-09-16 23:23:29.000 259 12578.55 99.00 54605.35 88888.00 2015-09-16 23:23:29.125 259 12578.52 98.97 54605.35 88888.00 2015-09-16 23:23:29.250 259 12578.50 98.95 54605.38 88888.00 2015-09-16 23:23:29.375 259 12578.48 98.97 54605.40 88888.00 2015-09-16 23:23:29.500 259 12578.42 99.00 54605.40 88888.00 2015-09-16 23:23:29.625 259 12578.45 99.00 54605.40 88888.00 2015-09-16 23:23:29.750 259 12578.55 99.05 54605.40 88888.00 2015-09-16 23:23:29.875 259 12578.62 99.05 54605.40 88888.00 2015-09-16 23:23:30.000 259 12578.60 99.03 54605.38 88888.00 2015-09-16 23:23:30.125 259 12578.60 99.05 54605.40 88888.00 2015-09-16 23:23:30.250 259 12578.62 99.00 54605.40 88888.00 2015-09-16 23:23:30.375 259 12578.62 99.03 54605.40 88888.00 2015-09-16 23:23:30.500 259 12578.58 99.03 54605.40 88888.00 2015-09-16 23:23:30.625 259 12578.55 98.97 54605.40 88888.00 2015-09-16 23:23:30.750 259 12578.58 99.03 54605.40 88888.00 2015-09-16 23:23:30.875 259 12578.60 99.05 54605.40 88888.00 2015-09-16 23:23:31.000 259 12578.58 99.05 54605.38 88888.00 2015-09-16 23:23:31.125 259 12578.60 99.03 54605.38 88888.00 2015-09-16 23:23:31.250 259 12578.60 99.00 54605.38 88888.00 2015-09-16 23:23:31.375 259 12578.58 99.00 54605.38 88888.00 2015-09-16 23:23:31.500 259 12578.58 99.08 54605.40 88888.00 2015-09-16 23:23:31.625 259 12578.58 99.05 54605.47 88888.00 2015-09-16 23:23:31.750 259 12578.58 99.00 54605.47 88888.00 2015-09-16 23:23:31.875 259 12578.55 98.95 54605.47 88888.00 2015-09-16 23:23:32.000 259 12578.50 98.95 54605.43 88888.00 2015-09-16 23:23:32.125 259 12578.42 98.97 54605.45 88888.00 2015-09-16 23:23:32.250 259 12578.42 98.97 54605.45 88888.00 2015-09-16 23:23:32.375 259 12578.48 99.00 54605.45 88888.00 2015-09-16 23:23:32.500 259 12578.45 99.00 54605.45 88888.00 2015-09-16 23:23:32.625 259 12578.42 99.00 54605.45 88888.00 2015-09-16 23:23:32.750 259 12578.42 98.97 54605.45 88888.00 2015-09-16 23:23:32.875 259 12578.42 98.92 54605.45 88888.00 2015-09-16 23:23:33.000 259 12578.48 98.97 54605.45 88888.00 2015-09-16 23:23:33.125 259 12578.42 99.00 54605.47 88888.00 2015-09-16 23:23:33.250 259 12578.40 98.95 54605.47 88888.00 2015-09-16 23:23:33.375 259 12578.45 98.95 54605.43 88888.00 2015-09-16 23:23:33.500 259 12578.42 98.92 54605.45 88888.00 2015-09-16 23:23:33.625 259 12578.40 98.97 54605.45 88888.00 2015-09-16 23:23:33.750 259 12578.42 99.00 54605.45 88888.00 2015-09-16 23:23:33.875 259 12578.45 99.00 54605.45 88888.00 2015-09-16 23:23:34.000 259 12578.45 99.03 54605.47 88888.00 2015-09-16 23:23:34.125 259 12578.48 99.03 54605.47 88888.00 2015-09-16 23:23:34.250 259 12578.45 98.97 54605.45 88888.00 2015-09-16 23:23:34.375 259 12578.40 99.00 54605.45 88888.00 2015-09-16 23:23:34.500 259 12578.35 99.03 54605.47 88888.00 2015-09-16 23:23:34.625 259 12578.35 99.05 54605.47 88888.00 2015-09-16 23:23:34.750 259 12578.35 99.03 54605.43 88888.00 2015-09-16 23:23:34.875 259 12578.38 99.05 54605.43 88888.00 2015-09-16 23:23:35.000 259 12578.38 99.10 54605.45 88888.00 2015-09-16 23:23:35.125 259 12578.30 99.08 54605.45 88888.00 2015-09-16 23:23:35.250 259 12578.20 99.00 54605.45 88888.00 2015-09-16 23:23:35.375 259 12578.27 99.08 54605.45 88888.00 2015-09-16 23:23:35.500 259 12578.33 99.12 54605.45 88888.00 2015-09-16 23:23:35.625 259 12578.33 99.08 54605.47 88888.00 2015-09-16 23:23:35.750 259 12578.35 99.08 54605.47 88888.00 2015-09-16 23:23:35.875 259 12578.33 99.10 54605.47 88888.00 2015-09-16 23:23:36.000 259 12578.38 99.05 54605.45 88888.00 2015-09-16 23:23:36.125 259 12578.35 99.00 54605.47 88888.00 2015-09-16 23:23:36.250 259 12578.30 98.95 54605.45 88888.00 2015-09-16 23:23:36.375 259 12578.30 98.97 54605.45 88888.00 2015-09-16 23:23:36.500 259 12578.27 98.95 54605.47 88888.00 2015-09-16 23:23:36.625 259 12578.23 98.92 54605.50 88888.00 2015-09-16 23:23:36.750 259 12578.20 98.92 54605.50 88888.00 2015-09-16 23:23:36.875 259 12578.23 98.95 54605.47 88888.00 2015-09-16 23:23:37.000 259 12578.25 98.92 54605.50 88888.00 2015-09-16 23:23:37.125 259 12578.30 98.95 54605.53 88888.00 2015-09-16 23:23:37.250 259 12578.35 98.92 54605.53 88888.00 2015-09-16 23:23:37.375 259 12578.40 98.92 54605.50 88888.00 2015-09-16 23:23:37.500 259 12578.35 98.95 54605.50 88888.00 2015-09-16 23:23:37.625 259 12578.38 98.95 54605.47 88888.00 2015-09-16 23:23:37.750 259 12578.38 98.97 54605.47 88888.00 2015-09-16 23:23:37.875 259 12578.30 98.95 54605.47 88888.00 2015-09-16 23:23:38.000 259 12578.27 98.92 54605.47 88888.00 2015-09-16 23:23:38.125 259 12578.25 98.95 54605.50 88888.00 2015-09-16 23:23:38.250 259 12578.20 98.95 54605.47 88888.00 2015-09-16 23:23:38.375 259 12578.23 98.95 54605.50 88888.00 2015-09-16 23:23:38.500 259 12578.17 98.97 54605.53 88888.00 2015-09-16 23:23:38.625 259 12578.17 98.92 54605.53 88888.00 2015-09-16 23:23:38.750 259 12578.20 98.92 54605.55 88888.00 2015-09-16 23:23:38.875 259 12578.17 98.92 54605.55 88888.00 2015-09-16 23:23:39.000 259 12578.15 98.90 54605.55 88888.00 2015-09-16 23:23:39.125 259 12578.17 98.90 54605.55 88888.00 2015-09-16 23:23:39.250 259 12578.12 98.90 54605.53 88888.00 2015-09-16 23:23:39.375 259 12578.10 98.95 54605.50 88888.00 2015-09-16 23:23:39.500 259 12578.02 98.90 54605.50 88888.00 2015-09-16 23:23:39.625 259 12578.05 98.92 54605.53 88888.00 2015-09-16 23:23:39.750 259 12578.08 98.90 54605.53 88888.00 2015-09-16 23:23:39.875 259 12578.08 98.88 54605.53 88888.00 2015-09-16 23:23:40.000 259 12578.05 98.85 54605.47 88888.00 2015-09-16 23:23:40.125 259 12578.05 98.90 54605.53 88888.00 2015-09-16 23:23:40.250 259 12578.00 98.88 54605.53 88888.00 2015-09-16 23:23:40.375 259 12578.00 98.92 54605.53 88888.00 2015-09-16 23:23:40.500 259 12578.05 98.92 54605.55 88888.00 2015-09-16 23:23:40.625 259 12578.08 98.92 54605.55 88888.00 2015-09-16 23:23:40.750 259 12578.08 98.92 54605.57 88888.00 2015-09-16 23:23:40.875 259 12577.98 98.92 54605.55 88888.00 2015-09-16 23:23:41.000 259 12577.90 98.90 54605.50 88888.00 2015-09-16 23:23:41.125 259 12577.85 98.95 54605.53 88888.00 2015-09-16 23:23:41.250 259 12577.85 98.95 54605.53 88888.00 2015-09-16 23:23:41.375 259 12577.90 98.95 54605.55 88888.00 2015-09-16 23:23:41.500 259 12577.85 98.97 54605.55 88888.00 2015-09-16 23:23:41.625 259 12577.83 98.97 54605.55 88888.00 2015-09-16 23:23:41.750 259 12577.83 98.97 54605.57 88888.00 2015-09-16 23:23:41.875 259 12577.85 98.97 54605.57 88888.00 2015-09-16 23:23:42.000 259 12577.75 98.92 54605.57 88888.00 2015-09-16 23:23:42.125 259 12577.73 98.97 54605.57 88888.00 2015-09-16 23:23:42.250 259 12577.67 98.92 54605.57 88888.00 2015-09-16 23:23:42.375 259 12577.73 98.90 54605.57 88888.00 2015-09-16 23:23:42.500 259 12577.70 98.90 54605.57 88888.00 2015-09-16 23:23:42.625 259 12577.67 98.90 54605.60 88888.00 2015-09-16 23:23:42.750 259 12577.65 98.92 54605.57 88888.00 2015-09-16 23:23:42.875 259 12577.62 98.88 54605.57 88888.00 2015-09-16 23:23:43.000 259 12577.58 98.85 54605.53 88888.00 2015-09-16 23:23:43.125 259 12577.65 98.88 54605.57 88888.00 2015-09-16 23:23:43.250 259 12577.65 98.90 54605.60 88888.00 2015-09-16 23:23:43.375 259 12577.65 98.92 54605.60 88888.00 2015-09-16 23:23:43.500 259 12577.67 98.97 54605.60 88888.00 2015-09-16 23:23:43.625 259 12577.70 98.95 54605.62 88888.00 2015-09-16 23:23:43.750 259 12577.67 98.95 54605.60 88888.00 2015-09-16 23:23:43.875 259 12577.65 98.95 54605.60 88888.00 2015-09-16 23:23:44.000 259 12577.67 98.95 54605.60 88888.00 2015-09-16 23:23:44.125 259 12577.62 98.95 54605.62 88888.00 2015-09-16 23:23:44.250 259 12577.58 98.88 54605.62 88888.00 2015-09-16 23:23:44.375 259 12577.60 98.88 54605.60 88888.00 2015-09-16 23:23:44.500 259 12577.58 98.90 54605.60 88888.00 2015-09-16 23:23:44.625 259 12577.58 98.88 54605.60 88888.00 2015-09-16 23:23:44.750 259 12577.55 98.85 54605.60 88888.00 2015-09-16 23:23:44.875 259 12577.50 98.88 54605.60 88888.00 2015-09-16 23:23:45.000 259 12577.52 98.90 54605.60 88888.00 2015-09-16 23:23:45.125 259 12577.50 98.90 54605.57 88888.00 2015-09-16 23:23:45.250 259 12577.45 98.90 54605.60 88888.00 2015-09-16 23:23:45.375 259 12577.45 98.95 54605.60 88888.00 2015-09-16 23:23:45.500 259 12577.45 98.95 54605.60 88888.00 2015-09-16 23:23:45.625 259 12577.50 98.92 54605.62 88888.00 2015-09-16 23:23:45.750 259 12577.50 98.92 54605.60 88888.00 2015-09-16 23:23:45.875 259 12577.42 98.97 54605.60 88888.00 2015-09-16 23:23:46.000 259 12577.38 98.97 54605.60 88888.00 2015-09-16 23:23:46.125 259 12577.38 98.95 54605.60 88888.00 2015-09-16 23:23:46.250 259 12577.35 98.90 54605.60 88888.00 2015-09-16 23:23:46.375 259 12577.38 98.88 54605.60 88888.00 2015-09-16 23:23:46.500 259 12577.33 98.88 54605.60 88888.00 2015-09-16 23:23:46.625 259 12577.33 98.85 54605.62 88888.00 2015-09-16 23:23:46.750 259 12577.33 98.83 54605.60 88888.00 2015-09-16 23:23:46.875 259 12577.33 98.85 54605.60 88888.00 2015-09-16 23:23:47.000 259 12577.40 98.85 54605.62 88888.00 2015-09-16 23:23:47.125 259 12577.42 98.88 54605.62 88888.00 2015-09-16 23:23:47.250 259 12577.33 98.88 54605.62 88888.00 2015-09-16 23:23:47.375 259 12577.40 98.88 54605.60 88888.00 2015-09-16 23:23:47.500 259 12577.35 98.88 54605.60 88888.00 2015-09-16 23:23:47.625 259 12577.30 98.88 54605.62 88888.00 2015-09-16 23:23:47.750 259 12577.30 98.90 54605.62 88888.00 2015-09-16 23:23:47.875 259 12577.35 98.95 54605.62 88888.00 2015-09-16 23:23:48.000 259 12577.30 98.95 54605.62 88888.00 2015-09-16 23:23:48.125 259 12577.25 98.92 54605.62 88888.00 2015-09-16 23:23:48.250 259 12577.20 98.90 54605.62 88888.00 2015-09-16 23:23:48.375 259 12577.20 98.90 54605.62 88888.00 2015-09-16 23:23:48.500 259 12577.20 98.88 54605.62 88888.00 2015-09-16 23:23:48.625 259 12577.17 98.90 54605.62 88888.00 2015-09-16 23:23:48.750 259 12577.23 98.92 54605.65 88888.00 2015-09-16 23:23:48.875 259 12577.17 98.92 54605.65 88888.00 2015-09-16 23:23:49.000 259 12577.17 98.90 54605.62 88888.00 2015-09-16 23:23:49.125 259 12577.20 98.92 54605.65 88888.00 2015-09-16 23:23:49.250 259 12577.17 98.88 54605.65 88888.00 2015-09-16 23:23:49.375 259 12577.17 98.85 54605.62 88888.00 2015-09-16 23:23:49.500 259 12577.15 98.85 54605.62 88888.00 2015-09-16 23:23:49.625 259 12577.17 98.85 54605.62 88888.00 2015-09-16 23:23:49.750 259 12577.15 98.88 54605.65 88888.00 2015-09-16 23:23:49.875 259 12577.15 98.90 54605.68 88888.00 2015-09-16 23:23:50.000 259 12577.15 98.90 54605.65 88888.00 2015-09-16 23:23:50.125 259 12577.12 98.88 54605.65 88888.00 2015-09-16 23:23:50.250 259 12577.10 98.88 54605.62 88888.00 2015-09-16 23:23:50.375 259 12577.12 98.92 54605.62 88888.00 2015-09-16 23:23:50.500 259 12577.08 98.90 54605.62 88888.00 2015-09-16 23:23:50.625 259 12577.08 98.90 54605.62 88888.00 2015-09-16 23:23:50.750 259 12577.05 98.92 54605.65 88888.00 2015-09-16 23:23:50.875 259 12577.08 98.95 54605.65 88888.00 2015-09-16 23:23:51.000 259 12577.10 98.95 54605.65 88888.00 2015-09-16 23:23:51.125 259 12577.05 98.92 54605.68 88888.00 2015-09-16 23:23:51.250 259 12577.05 98.90 54605.68 88888.00 2015-09-16 23:23:51.375 259 12577.05 98.92 54605.65 88888.00 2015-09-16 23:23:51.500 259 12577.00 98.90 54605.65 88888.00 2015-09-16 23:23:51.625 259 12577.00 98.90 54605.65 88888.00 2015-09-16 23:23:51.750 259 12577.02 98.92 54605.68 88888.00 2015-09-16 23:23:51.875 259 12577.00 98.95 54605.65 88888.00 2015-09-16 23:23:52.000 259 12577.00 98.95 54605.65 88888.00 2015-09-16 23:23:52.125 259 12577.00 98.97 54605.65 88888.00 2015-09-16 23:23:52.250 259 12576.92 98.95 54605.65 88888.00 2015-09-16 23:23:52.375 259 12576.95 98.95 54605.65 88888.00 2015-09-16 23:23:52.500 259 12577.05 98.92 54605.65 88888.00 2015-09-16 23:23:52.625 259 12577.08 98.92 54605.65 88888.00 2015-09-16 23:23:52.750 259 12577.05 98.97 54605.65 88888.00 2015-09-16 23:23:52.875 259 12577.02 99.00 54605.65 88888.00 2015-09-16 23:23:53.000 259 12576.98 98.97 54605.65 88888.00 2015-09-16 23:23:53.125 259 12576.92 98.92 54605.68 88888.00 2015-09-16 23:23:53.250 259 12576.95 98.92 54605.68 88888.00 2015-09-16 23:23:53.375 259 12576.95 98.97 54605.65 88888.00 2015-09-16 23:23:53.500 259 12576.95 98.97 54605.65 88888.00 2015-09-16 23:23:53.625 259 12576.92 99.00 54605.65 88888.00 2015-09-16 23:23:53.750 259 12577.02 99.00 54605.65 88888.00 2015-09-16 23:23:53.875 259 12577.08 99.03 54605.65 88888.00 2015-09-16 23:23:54.000 259 12577.00 98.97 54605.62 88888.00 2015-09-16 23:23:54.125 259 12576.98 98.97 54605.65 88888.00 2015-09-16 23:23:54.250 259 12577.00 98.95 54605.70 88888.00 2015-09-16 23:23:54.375 259 12577.00 98.92 54605.68 88888.00 2015-09-16 23:23:54.500 259 12576.95 98.95 54605.68 88888.00 2015-09-16 23:23:54.625 259 12576.92 98.97 54605.68 88888.00 2015-09-16 23:23:54.750 259 12576.95 98.97 54605.68 88888.00 2015-09-16 23:23:54.875 259 12576.90 98.97 54605.65 88888.00 2015-09-16 23:23:55.000 259 12576.90 98.95 54605.62 88888.00 2015-09-16 23:23:55.125 259 12576.90 98.95 54605.62 88888.00 2015-09-16 23:23:55.250 259 12576.90 98.95 54605.62 88888.00 2015-09-16 23:23:55.375 259 12576.92 98.95 54605.62 88888.00 2015-09-16 23:23:55.500 259 12576.92 99.00 54605.62 88888.00 2015-09-16 23:23:55.625 259 12576.92 99.05 54605.62 88888.00 2015-09-16 23:23:55.750 259 12576.90 99.05 54605.68 88888.00 2015-09-16 23:23:55.875 259 12576.85 99.05 54605.68 88888.00 2015-09-16 23:23:56.000 259 12576.80 99.03 54605.65 88888.00 2015-09-16 23:23:56.125 259 12576.80 98.95 54605.65 88888.00 2015-09-16 23:23:56.250 259 12576.77 98.90 54605.68 88888.00 2015-09-16 23:23:56.375 259 12576.77 98.92 54605.70 88888.00 2015-09-16 23:23:56.500 259 12576.75 98.97 54605.68 88888.00 2015-09-16 23:23:56.625 259 12576.75 98.95 54605.70 88888.00 2015-09-16 23:23:56.750 259 12576.77 98.97 54605.68 88888.00 2015-09-16 23:23:56.875 259 12576.75 98.95 54605.68 88888.00 2015-09-16 23:23:57.000 259 12576.70 98.97 54605.68 88888.00 2015-09-16 23:23:57.125 259 12576.73 99.00 54605.68 88888.00 2015-09-16 23:23:57.250 259 12576.65 98.97 54605.68 88888.00 2015-09-16 23:23:57.375 259 12576.67 99.00 54605.68 88888.00 2015-09-16 23:23:57.500 259 12576.70 99.03 54605.70 88888.00 2015-09-16 23:23:57.625 259 12576.65 99.03 54605.68 88888.00 2015-09-16 23:23:57.750 259 12576.62 99.05 54605.65 88888.00 2015-09-16 23:23:57.875 259 12576.65 99.12 54605.68 88888.00 2015-09-16 23:23:58.000 259 12576.67 99.12 54605.68 88888.00 2015-09-16 23:23:58.125 259 12576.67 99.12 54605.68 88888.00 2015-09-16 23:23:58.250 259 12576.65 99.08 54605.68 88888.00 2015-09-16 23:23:58.375 259 12576.67 99.10 54605.68 88888.00 2015-09-16 23:23:58.500 259 12576.70 99.10 54605.68 88888.00 2015-09-16 23:23:58.625 259 12576.65 99.15 54605.68 88888.00 2015-09-16 23:23:58.750 259 12576.58 99.15 54605.68 88888.00 2015-09-16 23:23:58.875 259 12576.52 99.17 54605.70 88888.00 2015-09-16 23:23:59.000 259 12576.52 99.20 54605.68 88888.00 2015-09-16 23:23:59.125 259 12576.60 99.17 54605.68 88888.00 2015-09-16 23:23:59.250 259 12576.60 99.15 54605.68 88888.00 2015-09-16 23:23:59.375 259 12576.62 99.17 54605.68 88888.00 2015-09-16 23:23:59.500 259 12576.65 99.20 54605.68 88888.00 2015-09-16 23:23:59.625 259 12576.62 99.17 54605.68 88888.00 2015-09-16 23:23:59.750 259 12576.62 99.17 54605.68 88888.00 2015-09-16 23:23:59.875 259 12576.65 99.22 54605.68 88888.00 2015-09-16 23:24:00.000 259 12576.62 99.22 54605.68 88888.00 2015-09-16 23:24:00.125 259 12576.62 99.20 54605.70 88888.00 2015-09-16 23:24:00.250 259 12576.60 99.17 54605.68 88888.00 2015-09-16 23:24:00.375 259 12576.55 99.20 54605.68 88888.00 2015-09-16 23:24:00.500 259 12576.55 99.22 54605.65 88888.00 2015-09-16 23:24:00.625 259 12576.58 99.22 54605.68 88888.00 2015-09-16 23:24:00.750 259 12576.67 99.25 54605.68 88888.00 2015-09-16 23:24:00.875 259 12576.70 99.22 54605.70 88888.00 2015-09-16 23:24:01.000 259 12576.65 99.22 54605.68 88888.00 2015-09-16 23:24:01.125 259 12576.62 99.22 54605.68 88888.00 2015-09-16 23:24:01.250 259 12576.58 99.17 54605.65 88888.00 2015-09-16 23:24:01.375 259 12576.60 99.20 54605.65 88888.00 2015-09-16 23:24:01.500 259 12576.60 99.22 54605.62 88888.00 2015-09-16 23:24:01.625 259 12576.60 99.22 54605.65 88888.00 2015-09-16 23:24:01.750 259 12576.55 99.20 54605.65 88888.00 2015-09-16 23:24:01.875 259 12576.58 99.33 54605.65 88888.00 2015-09-16 23:24:02.000 259 12576.58 99.50 54605.65 88888.00 2015-09-16 23:24:02.125 259 12576.58 99.47 54605.62 88888.00 2015-09-16 23:24:02.250 259 12576.58 99.30 54605.62 88888.00 2015-09-16 23:24:02.375 259 12576.60 99.28 54605.65 88888.00 2015-09-16 23:24:02.500 259 12576.58 99.25 54605.62 88888.00 2015-09-16 23:24:02.625 259 12576.52 99.25 54605.62 88888.00 2015-09-16 23:24:02.750 259 12576.60 99.28 54605.65 88888.00 2015-09-16 23:24:02.875 259 12576.55 99.25 54605.62 88888.00 2015-09-16 23:24:03.000 259 12576.50 99.20 54605.62 88888.00 2015-09-16 23:24:03.125 259 12576.48 99.20 54605.62 88888.00 2015-09-16 23:24:03.250 259 12576.45 99.17 54605.65 88888.00 2015-09-16 23:24:03.375 259 12576.48 99.22 54605.65 88888.00 2015-09-16 23:24:03.500 259 12576.58 99.22 54605.65 88888.00 2015-09-16 23:24:03.625 259 12576.58 99.28 54605.62 88888.00 2015-09-16 23:24:03.750 259 12576.60 99.28 54605.68 88888.00 2015-09-16 23:24:03.875 259 12576.65 99.25 54605.65 88888.00 2015-09-16 23:24:04.000 259 12576.67 99.28 54605.65 88888.00 2015-09-16 23:24:04.125 259 12576.70 99.25 54605.68 88888.00 2015-09-16 23:24:04.250 259 12576.65 99.25 54605.65 88888.00 2015-09-16 23:24:04.375 259 12576.65 99.28 54605.62 88888.00 2015-09-16 23:24:04.500 259 12576.60 99.33 54605.65 88888.00 2015-09-16 23:24:04.625 259 12576.60 99.30 54605.68 88888.00 2015-09-16 23:24:04.750 259 12576.58 99.28 54605.68 88888.00 2015-09-16 23:24:04.875 259 12576.62 99.28 54605.65 88888.00 2015-09-16 23:24:05.000 259 12576.62 99.30 54605.65 88888.00 2015-09-16 23:24:05.125 259 12576.55 99.30 54605.65 88888.00 2015-09-16 23:24:05.250 259 12576.52 99.28 54605.62 88888.00 2015-09-16 23:24:05.375 259 12576.58 99.30 54605.65 88888.00 2015-09-16 23:24:05.500 259 12576.58 99.30 54605.65 88888.00 2015-09-16 23:24:05.625 259 12576.55 99.28 54605.65 88888.00 2015-09-16 23:24:05.750 259 12576.55 99.30 54605.62 88888.00 2015-09-16 23:24:05.875 259 12576.62 99.35 54605.65 88888.00 2015-09-16 23:24:06.000 259 12576.62 99.35 54605.65 88888.00 2015-09-16 23:24:06.125 259 12576.58 99.38 54605.65 88888.00 2015-09-16 23:24:06.250 259 12576.50 99.35 54605.62 88888.00 2015-09-16 23:24:06.375 259 12576.52 99.33 54605.62 88888.00 2015-09-16 23:24:06.500 259 12576.55 99.30 54605.62 88888.00 2015-09-16 23:24:06.625 259 12576.60 99.33 54605.62 88888.00 2015-09-16 23:24:06.750 259 12576.60 99.35 54605.65 88888.00 2015-09-16 23:24:06.875 259 12576.60 99.38 54605.62 88888.00 2015-09-16 23:24:07.000 259 12576.62 99.38 54605.60 88888.00 2015-09-16 23:24:07.125 259 12576.62 99.35 54605.60 88888.00 2015-09-16 23:24:07.250 259 12576.58 99.38 54605.60 88888.00 2015-09-16 23:24:07.375 259 12576.55 99.35 54605.60 88888.00 2015-09-16 23:24:07.500 259 12576.60 99.38 54605.60 88888.00 2015-09-16 23:24:07.625 259 12576.62 99.38 54605.60 88888.00 2015-09-16 23:24:07.750 259 12576.65 99.38 54605.62 88888.00 2015-09-16 23:24:07.875 259 12576.65 99.38 54605.62 88888.00 2015-09-16 23:24:08.000 259 12576.60 99.35 54605.60 88888.00 2015-09-16 23:24:08.125 259 12576.58 99.35 54605.62 88888.00 2015-09-16 23:24:08.250 259 12576.52 99.40 54605.60 88888.00 2015-09-16 23:24:08.375 259 12576.58 99.42 54605.62 88888.00 2015-09-16 23:24:08.500 259 12576.58 99.42 54605.60 88888.00 2015-09-16 23:24:08.625 259 12576.55 99.42 54605.62 88888.00 2015-09-16 23:24:08.750 259 12576.52 99.42 54605.62 88888.00 2015-09-16 23:24:08.875 259 12576.62 99.42 54605.62 88888.00 2015-09-16 23:24:09.000 259 12576.65 99.42 54605.60 88888.00 2015-09-16 23:24:09.125 259 12576.60 99.42 54605.60 88888.00 2015-09-16 23:24:09.250 259 12576.58 99.40 54605.62 88888.00 2015-09-16 23:24:09.375 259 12576.60 99.38 54605.62 88888.00 2015-09-16 23:24:09.500 259 12576.65 99.38 54605.62 88888.00 2015-09-16 23:24:09.625 259 12576.70 99.40 54605.62 88888.00 2015-09-16 23:24:09.750 259 12576.75 99.42 54605.60 88888.00 2015-09-16 23:24:09.875 259 12576.75 99.42 54605.60 88888.00 2015-09-16 23:24:10.000 259 12576.73 99.42 54605.57 88888.00 2015-09-16 23:24:10.125 259 12576.73 99.40 54605.57 88888.00 2015-09-16 23:24:10.250 259 12576.67 99.38 54605.57 88888.00 2015-09-16 23:24:10.375 259 12576.65 99.40 54605.60 88888.00 2015-09-16 23:24:10.500 259 12576.67 99.42 54605.60 88888.00 2015-09-16 23:24:10.625 259 12576.73 99.38 54605.60 88888.00 2015-09-16 23:24:10.750 259 12576.73 99.38 54605.60 88888.00 2015-09-16 23:24:10.875 259 12576.67 99.38 54605.62 88888.00 2015-09-16 23:24:11.000 259 12576.73 99.38 54605.57 88888.00 2015-09-16 23:24:11.125 259 12576.75 99.40 54605.57 88888.00 2015-09-16 23:24:11.250 259 12576.73 99.38 54605.60 88888.00 2015-09-16 23:24:11.375 259 12576.75 99.38 54605.57 88888.00 2015-09-16 23:24:11.500 259 12576.73 99.38 54605.57 88888.00 2015-09-16 23:24:11.625 259 12576.77 99.38 54605.57 88888.00 2015-09-16 23:24:11.750 259 12576.80 99.38 54605.57 88888.00 2015-09-16 23:24:11.875 259 12576.83 99.38 54605.57 88888.00 2015-09-16 23:24:12.000 259 12576.83 99.40 54605.53 88888.00 2015-09-16 23:24:12.125 259 12576.83 99.40 54605.55 88888.00 2015-09-16 23:24:12.250 259 12576.83 99.40 54605.55 88888.00 2015-09-16 23:24:12.375 259 12576.83 99.35 54605.55 88888.00 2015-09-16 23:24:12.500 259 12576.83 99.33 54605.53 88888.00 2015-09-16 23:24:12.625 259 12576.85 99.33 54605.55 88888.00 2015-09-16 23:24:12.750 259 12576.88 99.35 54605.53 88888.00 2015-09-16 23:24:12.875 259 12576.88 99.45 54605.53 88888.00 2015-09-16 23:24:13.000 259 12576.92 99.70 54605.55 88888.00 2015-09-16 23:24:13.125 259 12576.90 99.88 54605.55 88888.00 2015-09-16 23:24:13.250 259 12576.80 99.83 54605.55 88888.00 2015-09-16 23:24:13.375 259 12576.83 99.83 54605.57 88888.00 2015-09-16 23:24:13.500 259 12576.88 99.88 54605.55 88888.00 2015-09-16 23:24:13.625 259 12576.92 99.92 54605.55 88888.00 2015-09-16 23:24:13.750 259 12576.88 99.92 54605.57 88888.00 2015-09-16 23:24:13.875 259 12576.85 99.83 54605.55 88888.00 2015-09-16 23:24:14.000 259 12576.85 99.67 54605.53 88888.00 2015-09-16 23:24:14.125 259 12576.88 99.55 54605.55 88888.00 2015-09-16 23:24:14.250 259 12576.95 99.47 54605.57 88888.00 2015-09-16 23:24:14.375 259 12576.95 99.47 54605.53 88888.00 2015-09-16 23:24:14.500 259 12576.95 99.50 54605.53 88888.00 2015-09-16 23:24:14.625 259 12576.95 99.53 54605.55 88888.00 2015-09-16 23:24:14.750 259 12576.95 99.55 54605.55 88888.00 2015-09-16 23:24:14.875 259 12576.95 99.53 54605.55 88888.00 2015-09-16 23:24:15.000 259 12576.92 99.50 54605.50 88888.00 2015-09-16 23:24:15.125 259 12576.92 99.53 54605.50 88888.00 2015-09-16 23:24:15.250 259 12576.92 99.53 54605.53 88888.00 2015-09-16 23:24:15.375 259 12577.05 99.55 54605.55 88888.00 2015-09-16 23:24:15.500 259 12577.10 99.53 54605.53 88888.00 2015-09-16 23:24:15.625 259 12577.00 99.50 54605.50 88888.00 2015-09-16 23:24:15.750 259 12576.95 99.50 54605.50 88888.00 2015-09-16 23:24:15.875 259 12576.98 99.55 54605.50 88888.00 2015-09-16 23:24:16.000 259 12577.00 99.53 54605.47 88888.00 2015-09-16 23:24:16.125 259 12577.08 99.53 54605.45 88888.00 2015-09-16 23:24:16.250 259 12577.05 99.50 54605.45 88888.00 2015-09-16 23:24:16.375 259 12577.02 99.55 54605.45 88888.00 2015-09-16 23:24:16.500 259 12577.00 99.60 54605.45 88888.00 2015-09-16 23:24:16.625 259 12577.10 99.60 54605.45 88888.00 2015-09-16 23:24:16.750 259 12577.12 99.55 54605.43 88888.00 2015-09-16 23:24:16.875 259 12577.10 99.53 54605.40 88888.00 2015-09-16 23:24:17.000 259 12577.20 99.53 54605.43 88888.00 2015-09-16 23:24:17.125 259 12577.27 99.58 54605.45 88888.00 2015-09-16 23:24:17.250 259 12577.23 99.55 54605.45 88888.00 2015-09-16 23:24:17.375 259 12577.15 99.55 54605.43 88888.00 2015-09-16 23:24:17.500 259 12577.15 99.55 54605.43 88888.00 2015-09-16 23:24:17.625 259 12577.20 99.55 54605.40 88888.00 2015-09-16 23:24:17.750 259 12577.20 99.55 54605.43 88888.00 2015-09-16 23:24:17.875 259 12577.23 99.55 54605.43 88888.00 2015-09-16 23:24:18.000 259 12577.17 99.55 54605.40 88888.00 2015-09-16 23:24:18.125 259 12577.15 99.55 54605.43 88888.00 2015-09-16 23:24:18.250 259 12577.12 99.55 54605.43 88888.00 2015-09-16 23:24:18.375 259 12577.17 99.55 54605.43 88888.00 2015-09-16 23:24:18.500 259 12577.15 99.60 54605.43 88888.00 2015-09-16 23:24:18.625 259 12577.17 99.60 54605.43 88888.00 2015-09-16 23:24:18.750 259 12577.20 99.60 54605.40 88888.00 2015-09-16 23:24:18.875 259 12577.27 99.60 54605.38 88888.00 2015-09-16 23:24:19.000 259 12577.27 99.62 54605.38 88888.00 2015-09-16 23:24:19.125 259 12577.30 99.65 54605.38 88888.00 2015-09-16 23:24:19.250 259 12577.30 99.62 54605.40 88888.00 2015-09-16 23:24:19.375 259 12577.17 99.62 54605.40 88888.00 2015-09-16 23:24:19.500 259 12577.10 99.65 54605.40 88888.00 2015-09-16 23:24:19.625 259 12577.15 99.65 54605.38 88888.00 2015-09-16 23:24:19.750 259 12577.23 99.65 54605.38 88888.00 2015-09-16 23:24:19.875 259 12577.25 99.62 54605.40 88888.00 2015-09-16 23:24:20.000 259 12577.30 99.62 54605.35 88888.00 2015-09-16 23:24:20.125 259 12577.30 99.65 54605.32 88888.00 2015-09-16 23:24:20.250 259 12577.25 99.65 54605.35 88888.00 2015-09-16 23:24:20.375 259 12577.33 99.67 54605.35 88888.00 2015-09-16 23:24:20.500 259 12577.33 99.65 54605.38 88888.00 2015-09-16 23:24:20.625 259 12577.35 99.67 54605.35 88888.00 2015-09-16 23:24:20.750 259 12577.40 99.70 54605.35 88888.00 2015-09-16 23:24:20.875 259 12577.42 99.72 54605.38 88888.00 2015-09-16 23:24:21.000 259 12577.48 99.72 54605.35 88888.00 2015-09-16 23:24:21.125 259 12577.48 99.70 54605.32 88888.00 2015-09-16 23:24:21.250 259 12577.42 99.70 54605.32 88888.00 2015-09-16 23:24:21.375 259 12577.48 99.70 54605.32 88888.00 2015-09-16 23:24:21.500 259 12577.42 99.75 54605.35 88888.00 2015-09-16 23:24:21.625 259 12577.45 99.78 54605.32 88888.00 2015-09-16 23:24:21.750 259 12577.48 99.78 54605.32 88888.00 2015-09-16 23:24:21.875 259 12577.48 99.78 54605.32 88888.00 2015-09-16 23:24:22.000 259 12577.48 99.78 54605.32 88888.00 2015-09-16 23:24:22.125 259 12577.50 99.75 54605.32 88888.00 2015-09-16 23:24:22.250 259 12577.48 99.72 54605.32 88888.00 2015-09-16 23:24:22.375 259 12577.50 99.72 54605.32 88888.00 2015-09-16 23:24:22.500 259 12577.50 99.72 54605.32 88888.00 2015-09-16 23:24:22.625 259 12577.50 99.72 54605.30 88888.00 2015-09-16 23:24:22.750 259 12577.55 99.75 54605.32 88888.00 2015-09-16 23:24:22.875 259 12577.50 99.75 54605.35 88888.00 2015-09-16 23:24:23.000 259 12577.45 99.72 54605.32 88888.00 2015-09-16 23:24:23.125 259 12577.50 99.78 54605.32 88888.00 2015-09-16 23:24:23.250 259 12577.58 99.78 54605.30 88888.00 2015-09-16 23:24:23.375 259 12577.60 99.78 54605.28 88888.00 2015-09-16 23:24:23.500 259 12577.62 99.75 54605.25 88888.00 2015-09-16 23:24:23.625 259 12577.62 99.78 54605.28 88888.00 2015-09-16 23:24:23.750 259 12577.60 99.83 54605.30 88888.00 2015-09-16 23:24:23.875 259 12577.65 99.85 54605.32 88888.00 2015-09-16 23:24:24.000 259 12577.67 99.83 54605.30 88888.00 2015-09-16 23:24:24.125 259 12577.70 99.85 54605.30 88888.00 2015-09-16 23:24:24.250 259 12577.70 99.88 54605.30 88888.00 2015-09-16 23:24:24.375 259 12577.70 99.85 54605.30 88888.00 2015-09-16 23:24:24.500 259 12577.62 99.83 54605.32 88888.00 2015-09-16 23:24:24.625 259 12577.65 99.85 54605.30 88888.00 2015-09-16 23:24:24.750 259 12577.67 99.85 54605.30 88888.00 2015-09-16 23:24:24.875 259 12577.73 99.85 54605.30 88888.00 2015-09-16 23:24:25.000 259 12577.70 99.83 54605.30 88888.00 2015-09-16 23:24:25.125 259 12577.65 99.78 54605.30 88888.00 2015-09-16 23:24:25.250 259 12577.62 99.83 54605.30 88888.00 2015-09-16 23:24:25.375 259 12577.67 99.83 54605.25 88888.00 2015-09-16 23:24:25.500 259 12577.70 99.80 54605.28 88888.00 2015-09-16 23:24:25.625 259 12577.67 99.75 54605.28 88888.00 2015-09-16 23:24:25.750 259 12577.67 99.72 54605.28 88888.00 2015-09-16 23:24:25.875 259 12577.65 99.80 54605.32 88888.00 2015-09-16 23:24:26.000 259 12577.65 99.88 54605.30 88888.00 2015-09-16 23:24:26.125 259 12577.73 99.90 54605.32 88888.00 2015-09-16 23:24:26.250 259 12577.77 99.88 54605.30 88888.00 2015-09-16 23:24:26.375 259 12577.88 99.92 54605.28 88888.00 2015-09-16 23:24:26.500 259 12577.83 99.95 54605.30 88888.00 2015-09-16 23:24:26.625 259 12577.77 99.95 54605.32 88888.00 2015-09-16 23:24:26.750 259 12577.73 99.90 54605.30 88888.00 2015-09-16 23:24:26.875 259 12577.75 99.90 54605.32 88888.00 2015-09-16 23:24:27.000 259 12577.77 99.90 54605.28 88888.00 2015-09-16 23:24:27.125 259 12577.80 99.90 54605.30 88888.00 2015-09-16 23:24:27.250 259 12577.83 99.90 54605.30 88888.00 2015-09-16 23:24:27.375 259 12577.85 99.92 54605.32 88888.00 2015-09-16 23:24:27.500 259 12577.88 99.95 54605.30 88888.00 2015-09-16 23:24:27.625 259 12577.88 99.92 54605.32 88888.00 2015-09-16 23:24:27.750 259 12577.95 99.92 54605.30 88888.00 2015-09-16 23:24:27.875 259 12578.00 99.92 54605.28 88888.00 2015-09-16 23:24:28.000 259 12578.00 99.92 54605.25 88888.00 2015-09-16 23:24:28.125 259 12577.98 99.92 54605.28 88888.00 2015-09-16 23:24:28.250 259 12577.90 99.92 54605.28 88888.00 2015-09-16 23:24:28.375 259 12577.98 99.95 54605.25 88888.00 2015-09-16 23:24:28.500 259 12578.05 99.95 54605.28 88888.00 2015-09-16 23:24:28.625 259 12578.08 99.92 54605.28 88888.00 2015-09-16 23:24:28.750 259 12578.02 99.92 54605.30 88888.00 2015-09-16 23:24:28.875 259 12577.98 99.95 54605.28 88888.00 2015-09-16 23:24:29.000 259 12578.02 99.95 54605.25 88888.00 2015-09-16 23:24:29.125 259 12578.08 99.97 54605.25 88888.00 2015-09-16 23:24:29.250 259 12578.08 99.92 54605.25 88888.00 2015-09-16 23:24:29.375 259 12578.17 99.95 54605.25 88888.00 2015-09-16 23:24:29.500 259 12578.15 99.97 54605.28 88888.00 2015-09-16 23:24:29.625 259 12578.15 99.97 54605.28 88888.00 2015-09-16 23:24:29.750 259 12578.20 100.00 54605.25 88888.00 2015-09-16 23:24:29.875 259 12578.25 100.03 54605.25 88888.00 2015-09-16 23:24:30.000 259 12578.25 100.03 54605.25 88888.00 2015-09-16 23:24:30.125 259 12578.23 100.00 54605.25 88888.00 2015-09-16 23:24:30.250 259 12578.25 99.97 54605.22 88888.00 2015-09-16 23:24:30.375 259 12578.30 100.00 54605.22 88888.00 2015-09-16 23:24:30.500 259 12578.30 100.03 54605.22 88888.00 2015-09-16 23:24:30.625 259 12578.35 100.05 54605.25 88888.00 2015-09-16 23:24:30.750 259 12578.33 100.08 54605.25 88888.00 2015-09-16 23:24:30.875 259 12578.30 100.08 54605.25 88888.00 2015-09-16 23:24:31.000 259 12578.33 100.12 54605.22 88888.00 2015-09-16 23:24:31.125 259 12578.35 100.12 54605.22 88888.00 2015-09-16 23:24:31.250 259 12578.30 100.10 54605.25 88888.00 2015-09-16 23:24:31.375 259 12578.35 100.12 54605.25 88888.00 2015-09-16 23:24:31.500 259 12578.40 100.12 54605.25 88888.00 2015-09-16 23:24:31.625 259 12578.38 100.12 54605.22 88888.00 2015-09-16 23:24:31.750 259 12578.38 100.12 54605.25 88888.00 2015-09-16 23:24:31.875 259 12578.35 100.10 54605.20 88888.00 2015-09-16 23:24:32.000 259 12578.38 100.10 54605.20 88888.00 2015-09-16 23:24:32.125 259 12578.35 100.10 54605.22 88888.00 2015-09-16 23:24:32.250 259 12578.35 100.12 54605.22 88888.00 2015-09-16 23:24:32.375 259 12578.40 100.12 54605.18 88888.00 2015-09-16 23:24:32.500 259 12578.40 100.12 54605.18 88888.00 2015-09-16 23:24:32.625 259 12578.48 100.12 54605.18 88888.00 2015-09-16 23:24:32.750 259 12578.48 100.15 54605.18 88888.00 2015-09-16 23:24:32.875 259 12578.45 100.17 54605.20 88888.00 2015-09-16 23:24:33.000 259 12578.50 100.17 54605.18 88888.00 2015-09-16 23:24:33.125 259 12578.50 100.15 54605.20 88888.00 2015-09-16 23:24:33.250 259 12578.50 100.10 54605.20 88888.00 2015-09-16 23:24:33.375 259 12578.48 100.12 54605.18 88888.00 2015-09-16 23:24:33.500 259 12578.45 100.12 54605.18 88888.00 2015-09-16 23:24:33.625 259 12578.48 100.10 54605.18 88888.00 2015-09-16 23:24:33.750 259 12578.52 100.10 54605.20 88888.00 2015-09-16 23:24:33.875 259 12578.55 100.08 54605.20 88888.00 2015-09-16 23:24:34.000 259 12578.58 100.08 54605.18 88888.00 2015-09-16 23:24:34.125 259 12578.58 100.10 54605.20 88888.00 2015-09-16 23:24:34.250 259 12578.58 100.08 54605.20 88888.00 2015-09-16 23:24:34.375 259 12578.58 100.08 54605.18 88888.00 2015-09-16 23:24:34.500 259 12578.52 100.05 54605.18 88888.00 2015-09-16 23:24:34.625 259 12578.52 100.03 54605.18 88888.00 2015-09-16 23:24:34.750 259 12578.55 100.05 54605.18 88888.00 2015-09-16 23:24:34.875 259 12578.50 100.05 54605.18 88888.00 2015-09-16 23:24:35.000 259 12578.55 100.05 54605.15 88888.00 2015-09-16 23:24:35.125 259 12578.60 100.03 54605.18 88888.00 2015-09-16 23:24:35.250 259 12578.58 100.03 54605.18 88888.00 2015-09-16 23:24:35.375 259 12578.60 100.03 54605.20 88888.00 2015-09-16 23:24:35.500 259 12578.58 100.00 54605.18 88888.00 2015-09-16 23:24:35.625 259 12578.58 100.00 54605.18 88888.00 2015-09-16 23:24:35.750 259 12578.62 100.00 54605.18 88888.00 2015-09-16 23:24:35.875 259 12578.70 100.00 54605.18 88888.00 2015-09-16 23:24:36.000 259 12578.70 100.03 54605.18 88888.00 2015-09-16 23:24:36.125 259 12578.75 100.03 54605.20 88888.00 2015-09-16 23:24:36.250 259 12578.73 100.03 54605.15 88888.00 2015-09-16 23:24:36.375 259 12578.73 100.03 54605.12 88888.00 2015-09-16 23:24:36.500 259 12578.75 100.03 54605.18 88888.00 2015-09-16 23:24:36.625 259 12578.75 100.05 54605.15 88888.00 2015-09-16 23:24:36.750 259 12578.77 100.05 54605.18 88888.00 2015-09-16 23:24:36.875 259 12578.83 100.05 54605.18 88888.00 2015-09-16 23:24:37.000 259 12578.88 100.05 54605.15 88888.00 2015-09-16 23:24:37.125 259 12578.80 100.03 54605.18 88888.00 2015-09-16 23:24:37.250 259 12578.73 99.97 54605.18 88888.00 2015-09-16 23:24:37.375 259 12578.73 99.97 54605.18 88888.00 2015-09-16 23:24:37.500 259 12578.75 100.03 54605.18 88888.00 2015-09-16 23:24:37.625 259 12578.77 100.00 54605.18 88888.00 2015-09-16 23:24:37.750 259 12578.83 100.03 54605.18 88888.00 2015-09-16 23:24:37.875 259 12578.85 100.05 54605.18 88888.00 2015-09-16 23:24:38.000 259 12578.80 99.97 54605.15 88888.00 2015-09-16 23:24:38.125 259 12578.77 99.95 54605.15 88888.00 2015-09-16 23:24:38.250 259 12578.83 99.97 54605.18 88888.00 2015-09-16 23:24:38.375 259 12578.85 100.03 54605.18 88888.00 2015-09-16 23:24:38.500 259 12578.77 100.00 54605.15 88888.00 2015-09-16 23:24:38.625 259 12578.77 100.00 54605.18 88888.00 2015-09-16 23:24:38.750 259 12578.85 99.95 54605.18 88888.00 2015-09-16 23:24:38.875 259 12578.83 99.92 54605.18 88888.00 2015-09-16 23:24:39.000 259 12578.80 99.92 54605.18 88888.00 2015-09-16 23:24:39.125 259 12578.85 100.00 54605.18 88888.00 2015-09-16 23:24:39.250 259 12578.85 99.97 54605.18 88888.00 2015-09-16 23:24:39.375 259 12578.88 99.97 54605.20 88888.00 2015-09-16 23:24:39.500 259 12578.88 99.97 54605.15 88888.00 2015-09-16 23:24:39.625 259 12578.83 99.95 54605.18 88888.00 2015-09-16 23:24:39.750 259 12578.85 99.95 54605.15 88888.00 2015-09-16 23:24:39.875 259 12578.95 100.00 54605.15 88888.00 2015-09-16 23:24:40.000 259 12579.02 100.00 54605.15 88888.00 2015-09-16 23:24:40.125 259 12579.00 100.00 54605.18 88888.00 2015-09-16 23:24:40.250 259 12579.00 99.95 54605.18 88888.00 2015-09-16 23:24:40.375 259 12579.05 99.97 54605.18 88888.00 2015-09-16 23:24:40.500 259 12578.98 100.00 54605.18 88888.00 2015-09-16 23:24:40.625 259 12579.00 100.00 54605.18 88888.00 2015-09-16 23:24:40.750 259 12578.98 100.00 54605.15 88888.00 2015-09-16 23:24:40.875 259 12578.95 99.97 54605.18 88888.00 2015-09-16 23:24:41.000 259 12578.98 100.00 54605.18 88888.00 2015-09-16 23:24:41.125 259 12578.98 100.00 54605.18 88888.00 2015-09-16 23:24:41.250 259 12578.90 99.97 54605.18 88888.00 2015-09-16 23:24:41.375 259 12578.92 100.00 54605.18 88888.00 2015-09-16 23:24:41.500 259 12578.98 100.00 54605.18 88888.00 2015-09-16 23:24:41.625 259 12579.00 100.00 54605.18 88888.00 2015-09-16 23:24:41.750 259 12579.02 100.03 54605.15 88888.00 2015-09-16 23:24:41.875 259 12579.02 100.03 54605.15 88888.00 2015-09-16 23:24:42.000 259 12579.20 99.95 54605.12 88888.00 2015-09-16 23:24:42.125 259 12579.15 99.97 54605.15 88888.00 2015-09-16 23:24:42.250 259 12579.10 99.95 54605.15 88888.00 2015-09-16 23:24:42.375 259 12579.17 99.97 54605.18 88888.00 2015-09-16 23:24:42.500 259 12579.12 99.95 54605.15 88888.00 2015-09-16 23:24:42.625 259 12579.10 99.95 54605.18 88888.00 2015-09-16 23:24:42.750 259 12579.15 99.97 54605.18 88888.00 2015-09-16 23:24:42.875 259 12579.23 99.92 54605.15 88888.00 2015-09-16 23:24:43.000 259 12579.05 99.97 54605.15 88888.00 2015-09-16 23:24:43.125 259 12579.05 99.97 54605.18 88888.00 2015-09-16 23:24:43.250 259 12578.95 99.95 54605.15 88888.00 2015-09-16 23:24:43.375 259 12578.98 100.00 54605.15 88888.00 2015-09-16 23:24:43.500 259 12579.00 100.00 54605.18 88888.00 2015-09-16 23:24:43.625 259 12579.00 100.03 54605.18 88888.00 2015-09-16 23:24:43.750 259 12578.98 100.00 54605.18 88888.00 2015-09-16 23:24:43.875 259 12579.02 100.00 54605.20 88888.00 2015-09-16 23:24:44.000 259 12579.15 100.03 54605.18 88888.00 2015-09-16 23:24:44.125 259 12579.17 100.00 54605.18 88888.00 2015-09-16 23:24:44.250 259 12579.02 99.95 54605.20 88888.00 2015-09-16 23:24:44.375 259 12579.08 99.97 54605.20 88888.00 2015-09-16 23:24:44.500 259 12579.10 99.97 54605.20 88888.00 2015-09-16 23:24:44.625 259 12579.17 100.00 54605.20 88888.00 2015-09-16 23:24:44.750 259 12579.15 99.97 54605.20 88888.00 2015-09-16 23:24:44.875 259 12579.15 99.95 54605.20 88888.00 2015-09-16 23:24:45.000 259 12579.08 100.00 54605.20 88888.00 2015-09-16 23:24:45.125 259 12579.12 100.03 54605.20 88888.00 2015-09-16 23:24:45.250 259 12579.12 100.00 54605.20 88888.00 2015-09-16 23:24:45.375 259 12579.12 99.97 54605.18 88888.00 2015-09-16 23:24:45.500 259 12579.15 99.95 54605.20 88888.00 2015-09-16 23:24:45.625 259 12579.15 99.95 54605.20 88888.00 2015-09-16 23:24:45.750 259 12579.12 99.95 54605.18 88888.00 2015-09-16 23:24:45.875 259 12579.05 99.95 54605.18 88888.00 2015-09-16 23:24:46.000 259 12579.08 99.97 54605.20 88888.00 2015-09-16 23:24:46.125 259 12579.15 99.95 54605.20 88888.00 2015-09-16 23:24:46.250 259 12579.15 99.95 54605.22 88888.00 2015-09-16 23:24:46.375 259 12579.17 99.97 54605.20 88888.00 2015-09-16 23:24:46.500 259 12579.12 99.97 54605.22 88888.00 2015-09-16 23:24:46.625 259 12579.12 99.97 54605.22 88888.00 2015-09-16 23:24:46.750 259 12579.10 100.00 54605.22 88888.00 2015-09-16 23:24:46.875 259 12579.08 100.00 54605.22 88888.00 2015-09-16 23:24:47.000 259 12579.10 100.00 54605.22 88888.00 2015-09-16 23:24:47.125 259 12579.17 100.00 54605.20 88888.00 2015-09-16 23:24:47.250 259 12579.23 99.97 54605.22 88888.00 2015-09-16 23:24:47.375 259 12579.27 100.00 54605.22 88888.00 2015-09-16 23:24:47.500 259 12579.23 100.03 54605.25 88888.00 2015-09-16 23:24:47.625 259 12579.20 100.00 54605.28 88888.00 2015-09-16 23:24:47.750 259 12579.25 100.00 54605.22 88888.00 2015-09-16 23:24:47.875 259 12579.30 100.05 54605.25 88888.00 2015-09-16 23:24:48.000 259 12579.27 100.08 54605.25 88888.00 2015-09-16 23:24:48.125 259 12579.23 100.05 54605.25 88888.00 2015-09-16 23:24:48.250 259 12579.23 100.03 54605.25 88888.00 2015-09-16 23:24:48.375 259 12579.25 100.05 54605.22 88888.00 2015-09-16 23:24:48.500 259 12579.27 100.03 54605.22 88888.00 2015-09-16 23:24:48.625 259 12579.30 100.03 54605.25 88888.00 2015-09-16 23:24:48.750 259 12579.33 100.03 54605.25 88888.00 2015-09-16 23:24:48.875 259 12579.35 100.05 54605.28 88888.00 2015-09-16 23:24:49.000 259 12579.33 100.05 54605.25 88888.00 2015-09-16 23:24:49.125 259 12579.35 100.05 54605.25 88888.00 2015-09-16 23:24:49.250 259 12579.30 100.03 54605.28 88888.00 2015-09-16 23:24:49.375 259 12579.33 100.03 54605.28 88888.00 2015-09-16 23:24:49.500 259 12579.27 100.05 54605.25 88888.00 2015-09-16 23:24:49.625 259 12579.25 100.05 54605.25 88888.00 2015-09-16 23:24:49.750 259 12579.30 100.05 54605.22 88888.00 2015-09-16 23:24:49.875 259 12579.30 100.00 54605.22 88888.00 2015-09-16 23:24:50.000 259 12579.33 100.00 54605.22 88888.00 2015-09-16 23:24:50.125 259 12579.35 100.08 54605.28 88888.00 2015-09-16 23:24:50.250 259 12579.35 100.05 54605.25 88888.00 2015-09-16 23:24:50.375 259 12579.38 100.05 54605.25 88888.00 2015-09-16 23:24:50.500 259 12579.40 100.05 54605.25 88888.00 2015-09-16 23:24:50.625 259 12579.35 100.03 54605.22 88888.00 2015-09-16 23:24:50.750 259 12579.33 100.00 54605.25 88888.00 2015-09-16 23:24:50.875 259 12579.30 100.00 54605.25 88888.00 2015-09-16 23:24:51.000 259 12579.30 99.97 54605.22 88888.00 2015-09-16 23:24:51.125 259 12579.33 100.00 54605.25 88888.00 2015-09-16 23:24:51.250 259 12579.30 99.97 54605.28 88888.00 2015-09-16 23:24:51.375 259 12579.33 100.03 54605.30 88888.00 2015-09-16 23:24:51.500 259 12579.33 100.03 54605.30 88888.00 2015-09-16 23:24:51.625 259 12579.38 100.00 54605.28 88888.00 2015-09-16 23:24:51.750 259 12579.42 100.00 54605.25 88888.00 2015-09-16 23:24:51.875 259 12579.45 100.05 54605.30 88888.00 2015-09-16 23:24:52.000 259 12579.38 100.05 54605.28 88888.00 2015-09-16 23:24:52.125 259 12579.30 100.05 54605.30 88888.00 2015-09-16 23:24:52.250 259 12579.38 100.00 54605.30 88888.00 2015-09-16 23:24:52.375 259 12579.45 100.00 54605.28 88888.00 2015-09-16 23:24:52.500 259 12579.45 99.95 54605.28 88888.00 2015-09-16 23:24:52.625 259 12579.40 99.97 54605.28 88888.00 2015-09-16 23:24:52.750 259 12579.33 99.97 54605.28 88888.00 2015-09-16 23:24:52.875 259 12579.35 100.00 54605.28 88888.00 2015-09-16 23:24:53.000 259 12579.42 100.00 54605.28 88888.00 2015-09-16 23:24:53.125 259 12579.50 100.00 54605.30 88888.00 2015-09-16 23:24:53.250 259 12579.50 100.00 54605.30 88888.00 2015-09-16 23:24:53.375 259 12579.50 100.03 54605.30 88888.00 2015-09-16 23:24:53.500 259 12579.48 99.47 54605.28 88888.00 2015-09-16 23:24:53.625 259 12579.50 98.80 54605.25 88888.00 2015-09-16 23:24:53.750 259 12579.52 99.53 54605.28 88888.00 2015-09-16 23:24:53.875 259 12579.58 100.08 54605.32 88888.00 2015-09-16 23:24:54.000 259 12579.60 100.08 54605.30 88888.00 2015-09-16 23:24:54.125 259 12579.52 99.92 54605.30 88888.00 2015-09-16 23:24:54.250 259 12579.45 99.90 54605.28 88888.00 2015-09-16 23:24:54.375 259 12579.42 99.95 54605.30 88888.00 2015-09-16 23:24:54.500 259 12579.48 99.97 54605.28 88888.00 2015-09-16 23:24:54.625 259 12579.55 99.95 54605.28 88888.00 2015-09-16 23:24:54.750 259 12579.58 99.92 54605.25 88888.00 2015-09-16 23:24:54.875 259 12579.55 99.95 54605.25 88888.00 2015-09-16 23:24:55.000 259 12579.52 99.90 54605.25 88888.00 2015-09-16 23:24:55.125 259 12579.50 99.90 54605.28 88888.00 2015-09-16 23:24:55.250 259 12579.50 99.90 54605.25 88888.00 2015-09-16 23:24:55.375 259 12579.48 99.90 54605.25 88888.00 2015-09-16 23:24:55.500 259 12579.50 99.92 54605.25 88888.00 2015-09-16 23:24:55.625 259 12579.58 100.00 54605.28 88888.00 2015-09-16 23:24:55.750 259 12579.62 100.03 54605.30 88888.00 2015-09-16 23:24:55.875 259 12579.58 100.00 54605.32 88888.00 2015-09-16 23:24:56.000 259 12579.58 100.00 54605.30 88888.00 2015-09-16 23:24:56.125 259 12579.62 100.00 54605.30 88888.00 2015-09-16 23:24:56.250 259 12579.58 99.97 54605.28 88888.00 2015-09-16 23:24:56.375 259 12579.55 100.00 54605.28 88888.00 2015-09-16 23:24:56.500 259 12579.60 100.00 54605.30 88888.00 2015-09-16 23:24:56.625 259 12579.60 100.00 54605.32 88888.00 2015-09-16 23:24:56.750 259 12579.60 99.95 54605.35 88888.00 2015-09-16 23:24:56.875 259 12579.62 99.97 54605.32 88888.00 2015-09-16 23:24:57.000 259 12579.65 100.00 54605.32 88888.00 2015-09-16 23:24:57.125 259 12579.67 99.97 54605.30 88888.00 2015-09-16 23:24:57.250 259 12579.67 99.92 54605.30 88888.00 2015-09-16 23:24:57.375 259 12579.65 99.92 54605.30 88888.00 2015-09-16 23:24:57.500 259 12579.60 99.95 54605.28 88888.00 2015-09-16 23:24:57.625 259 12579.60 99.97 54605.30 88888.00 2015-09-16 23:24:57.750 259 12579.62 100.00 54605.30 88888.00 2015-09-16 23:24:57.875 259 12579.62 99.97 54605.30 88888.00 2015-09-16 23:24:58.000 259 12579.62 99.97 54605.30 88888.00 2015-09-16 23:24:58.125 259 12579.58 99.97 54605.35 88888.00 2015-09-16 23:24:58.250 259 12579.52 99.97 54605.35 88888.00 2015-09-16 23:24:58.375 259 12579.55 99.97 54605.32 88888.00 2015-09-16 23:24:58.500 259 12579.55 100.03 54605.30 88888.00 2015-09-16 23:24:58.625 259 12579.50 99.97 54605.30 88888.00 2015-09-16 23:24:58.750 259 12579.55 99.97 54605.30 88888.00 2015-09-16 23:24:58.875 259 12579.62 99.95 54605.32 88888.00 2015-09-16 23:24:59.000 259 12579.62 99.95 54605.35 88888.00 2015-09-16 23:24:59.125 259 12579.60 99.95 54605.35 88888.00 2015-09-16 23:24:59.250 259 12579.58 100.05 54605.32 88888.00 2015-09-16 23:24:59.375 259 12579.55 100.30 54605.35 88888.00 2015-09-16 23:24:59.500 259 12579.42 100.45 54605.32 88888.00 2015-09-16 23:24:59.625 259 12579.52 100.45 54605.38 88888.00 2015-09-16 23:24:59.750 259 12579.60 100.38 54605.38 88888.00 2015-09-16 23:24:59.875 259 12579.60 100.30 54605.35 88888.00 2015-09-16 23:25:00.000 259 12579.58 100.08 54605.38 88888.00 2015-09-16 23:25:00.125 259 12579.52 100.00 54605.40 88888.00 2015-09-16 23:25:00.250 259 12579.55 99.95 54605.38 88888.00 2015-09-16 23:25:00.375 259 12579.60 99.95 54605.35 88888.00 2015-09-16 23:25:00.500 259 12579.55 100.00 54605.35 88888.00 2015-09-16 23:25:00.625 259 12579.55 100.00 54605.35 88888.00 2015-09-16 23:25:00.750 259 12579.55 100.00 54605.35 88888.00 2015-09-16 23:25:00.875 259 12579.60 100.00 54605.35 88888.00 2015-09-16 23:25:01.000 259 12579.62 100.03 54605.38 88888.00 2015-09-16 23:25:01.125 259 12579.65 100.03 54605.38 88888.00 2015-09-16 23:25:01.250 259 12579.60 100.03 54605.38 88888.00 2015-09-16 23:25:01.375 259 12579.62 100.03 54605.35 88888.00 2015-09-16 23:25:01.500 259 12579.62 99.97 54605.35 88888.00 2015-09-16 23:25:01.625 259 12579.65 99.95 54605.38 88888.00 2015-09-16 23:25:01.750 259 12579.73 100.00 54605.40 88888.00 2015-09-16 23:25:01.875 259 12579.70 99.97 54605.38 88888.00 2015-09-16 23:25:02.000 259 12579.60 99.97 54605.35 88888.00 2015-09-16 23:25:02.125 259 12579.52 99.97 54605.38 88888.00 2015-09-16 23:25:02.250 259 12579.45 99.92 54605.38 88888.00 2015-09-16 23:25:02.375 259 12579.50 99.92 54605.35 88888.00 2015-09-16 23:25:02.500 259 12579.52 99.95 54605.38 88888.00 2015-09-16 23:25:02.625 259 12579.50 99.97 54605.38 88888.00 2015-09-16 23:25:02.750 259 12579.55 100.00 54605.35 88888.00 2015-09-16 23:25:02.875 259 12579.60 99.97 54605.35 88888.00 2015-09-16 23:25:03.000 259 12579.58 99.95 54605.32 88888.00 2015-09-16 23:25:03.125 259 12579.52 99.95 54605.35 88888.00 2015-09-16 23:25:03.250 259 12579.48 99.97 54605.35 88888.00 2015-09-16 23:25:03.375 259 12579.52 100.00 54605.35 88888.00 2015-09-16 23:25:03.500 259 12579.55 100.00 54605.38 88888.00 2015-09-16 23:25:03.625 259 12579.55 100.03 54605.38 88888.00 2015-09-16 23:25:03.750 259 12579.50 100.03 54605.40 88888.00 2015-09-16 23:25:03.875 259 12579.50 100.10 54605.38 88888.00 2015-09-16 23:25:04.000 259 12579.50 100.08 54605.38 88888.00 2015-09-16 23:25:04.125 259 12579.50 100.00 54605.40 88888.00 2015-09-16 23:25:04.250 259 12579.60 99.97 54605.38 88888.00 2015-09-16 23:25:04.375 259 12579.67 100.03 54605.40 88888.00 2015-09-16 23:25:04.500 259 12579.70 100.03 54605.43 88888.00 2015-09-16 23:25:04.625 259 12579.65 100.00 54605.43 88888.00 2015-09-16 23:25:04.750 259 12579.62 100.00 54605.40 88888.00 2015-09-16 23:25:04.875 259 12579.58 100.03 54605.40 88888.00 2015-09-16 23:25:05.000 259 12579.55 100.03 54605.38 88888.00 2015-09-16 23:25:05.125 259 12579.52 100.00 54605.40 88888.00 2015-09-16 23:25:05.250 259 12579.52 99.97 54605.43 88888.00 2015-09-16 23:25:05.375 259 12579.58 99.97 54605.40 88888.00 2015-09-16 23:25:05.500 259 12579.55 99.97 54605.40 88888.00 2015-09-16 23:25:05.625 259 12579.58 100.03 54605.40 88888.00 2015-09-16 23:25:05.750 259 12579.55 100.03 54605.43 88888.00 2015-09-16 23:25:05.875 259 12579.52 100.00 54605.45 88888.00 2015-09-16 23:25:06.000 259 12579.55 100.00 54605.43 88888.00 2015-09-16 23:25:06.125 259 12579.58 100.05 54605.43 88888.00 2015-09-16 23:25:06.250 259 12579.52 100.08 54605.43 88888.00 2015-09-16 23:25:06.375 259 12579.58 100.08 54605.43 88888.00 2015-09-16 23:25:06.500 259 12579.60 100.08 54605.43 88888.00 2015-09-16 23:25:06.625 259 12579.55 100.05 54605.43 88888.00 2015-09-16 23:25:06.750 259 12579.55 100.05 54605.43 88888.00 2015-09-16 23:25:06.875 259 12579.65 100.00 54605.45 88888.00 2015-09-16 23:25:07.000 259 12579.67 100.03 54605.43 88888.00 2015-09-16 23:25:07.125 259 12579.65 100.00 54605.45 88888.00 2015-09-16 23:25:07.250 259 12579.60 100.00 54605.45 88888.00 2015-09-16 23:25:07.375 259 12579.52 100.00 54605.45 88888.00 2015-09-16 23:25:07.500 259 12579.50 100.03 54605.45 88888.00 2015-09-16 23:25:07.625 259 12579.55 100.00 54605.45 88888.00 2015-09-16 23:25:07.750 259 12579.60 100.00 54605.45 88888.00 2015-09-16 23:25:07.875 259 12579.65 100.00 54605.47 88888.00 2015-09-16 23:25:08.000 259 12579.65 100.00 54605.45 88888.00 2015-09-16 23:25:08.125 259 12579.65 100.00 54605.45 88888.00 2015-09-16 23:25:08.250 259 12579.65 100.05 54605.45 88888.00 2015-09-16 23:25:08.375 259 12579.62 100.08 54605.45 88888.00 2015-09-16 23:25:08.500 259 12579.52 100.05 54605.47 88888.00 2015-09-16 23:25:08.625 259 12579.55 100.08 54605.45 88888.00 2015-09-16 23:25:08.750 259 12579.60 100.05 54605.45 88888.00 2015-09-16 23:25:08.875 259 12579.67 100.05 54605.43 88888.00 2015-09-16 23:25:09.000 259 12579.75 100.05 54605.45 88888.00 2015-09-16 23:25:09.125 259 12579.70 100.03 54605.45 88888.00 2015-09-16 23:25:09.250 259 12579.67 100.05 54605.47 88888.00 2015-09-16 23:25:09.375 259 12579.70 100.10 54605.45 88888.00 2015-09-16 23:25:09.500 259 12579.75 100.10 54605.47 88888.00 2015-09-16 23:25:09.625 259 12579.70 100.10 54605.47 88888.00 2015-09-16 23:25:09.750 259 12579.70 100.08 54605.47 88888.00 2015-09-16 23:25:09.875 259 12579.75 100.10 54605.45 88888.00 2015-09-16 23:25:10.000 259 12579.75 100.08 54605.45 88888.00 2015-09-16 23:25:10.125 259 12579.73 100.08 54605.47 88888.00 2015-09-16 23:25:10.250 259 12579.73 100.08 54605.47 88888.00 2015-09-16 23:25:10.375 259 12579.77 100.10 54605.47 88888.00 2015-09-16 23:25:10.500 259 12579.83 100.10 54605.47 88888.00 2015-09-16 23:25:10.625 259 12579.80 100.10 54605.50 88888.00 2015-09-16 23:25:10.750 259 12579.85 100.10 54605.50 88888.00 2015-09-16 23:25:10.875 259 12579.88 100.08 54605.50 88888.00 2015-09-16 23:25:11.000 259 12579.85 100.08 54605.50 88888.00 2015-09-16 23:25:11.125 259 12579.77 100.12 54605.53 88888.00 2015-09-16 23:25:11.250 259 12579.73 100.10 54605.53 88888.00 2015-09-16 23:25:11.375 259 12579.75 100.10 54605.50 88888.00 2015-09-16 23:25:11.500 259 12579.77 100.08 54605.50 88888.00 2015-09-16 23:25:11.625 259 12579.83 100.08 54605.50 88888.00 2015-09-16 23:25:11.750 259 12579.83 100.12 54605.55 88888.00 2015-09-16 23:25:11.875 259 12579.85 100.12 54605.53 88888.00 2015-09-16 23:25:12.000 259 12579.80 100.12 54605.50 88888.00 2015-09-16 23:25:12.125 259 12579.80 100.12 54605.50 88888.00 2015-09-16 23:25:12.250 259 12579.75 100.10 54605.47 88888.00 2015-09-16 23:25:12.375 259 12579.77 100.08 54605.50 88888.00 2015-09-16 23:25:12.500 259 12579.83 100.10 54605.53 88888.00 2015-09-16 23:25:12.625 259 12579.85 100.12 54605.53 88888.00 2015-09-16 23:25:12.750 259 12579.90 100.17 54605.53 88888.00 2015-09-16 23:25:12.875 259 12579.92 100.12 54605.55 88888.00 2015-09-16 23:25:13.000 259 12579.92 100.15 54605.55 88888.00 2015-09-16 23:25:13.125 259 12579.88 100.15 54605.55 88888.00 2015-09-16 23:25:13.250 259 12579.85 100.15 54605.55 88888.00 2015-09-16 23:25:13.375 259 12579.90 100.15 54605.53 88888.00 2015-09-16 23:25:13.500 259 12579.90 100.15 54605.53 88888.00 2015-09-16 23:25:13.625 259 12579.92 100.15 54605.53 88888.00 2015-09-16 23:25:13.750 259 12579.92 100.15 54605.53 88888.00 2015-09-16 23:25:13.875 259 12579.88 100.17 54605.53 88888.00 2015-09-16 23:25:14.000 259 12579.90 100.17 54605.50 88888.00 2015-09-16 23:25:14.125 259 12579.95 100.20 54605.50 88888.00 2015-09-16 23:25:14.250 259 12579.92 100.20 54605.50 88888.00 2015-09-16 23:25:14.375 259 12579.90 100.17 54605.53 88888.00 2015-09-16 23:25:14.500 259 12579.88 100.20 54605.53 88888.00 2015-09-16 23:25:14.625 259 12579.85 100.17 54605.53 88888.00 2015-09-16 23:25:14.750 259 12579.83 100.20 54605.53 88888.00 2015-09-16 23:25:14.875 259 12579.88 100.22 54605.53 88888.00 2015-09-16 23:25:15.000 259 12579.92 100.22 54605.53 88888.00 2015-09-16 23:25:15.125 259 12579.92 100.25 54605.53 88888.00 2015-09-16 23:25:15.250 259 12579.88 100.22 54605.53 88888.00 2015-09-16 23:25:15.375 259 12579.90 100.22 54605.55 88888.00 2015-09-16 23:25:15.500 259 12579.90 100.20 54605.55 88888.00 2015-09-16 23:25:15.625 259 12579.90 100.17 54605.57 88888.00 2015-09-16 23:25:15.750 259 12579.92 100.20 54605.57 88888.00 2015-09-16 23:25:15.875 259 12579.92 100.22 54605.57 88888.00 2015-09-16 23:25:16.000 259 12579.92 100.20 54605.55 88888.00 2015-09-16 23:25:16.125 259 12579.98 100.20 54605.57 88888.00 2015-09-16 23:25:16.250 259 12580.05 100.22 54605.57 88888.00 2015-09-16 23:25:16.375 259 12580.12 100.25 54605.57 88888.00 2015-09-16 23:25:16.500 259 12580.08 100.25 54605.57 88888.00 2015-09-16 23:25:16.625 259 12580.08 100.25 54605.57 88888.00 2015-09-16 23:25:16.750 259 12580.05 100.22 54605.57 88888.00 2015-09-16 23:25:16.875 259 12580.02 100.17 54605.57 88888.00 2015-09-16 23:25:17.000 259 12580.00 100.22 54605.57 88888.00 2015-09-16 23:25:17.125 259 12580.00 100.33 54605.60 88888.00 2015-09-16 23:25:17.250 259 12580.02 100.25 54605.60 88888.00 2015-09-16 23:25:17.375 259 12580.00 100.25 54605.60 88888.00 2015-09-16 23:25:17.500 259 12580.00 100.25 54605.60 88888.00 2015-09-16 23:25:17.625 259 12580.00 100.25 54605.60 88888.00 2015-09-16 23:25:17.750 259 12579.98 100.25 54605.60 88888.00 2015-09-16 23:25:17.875 259 12580.02 100.28 54605.60 88888.00 2015-09-16 23:25:18.000 259 12580.08 100.25 54605.57 88888.00 2015-09-16 23:25:18.125 259 12580.08 100.25 54605.60 88888.00 2015-09-16 23:25:18.250 259 12580.00 100.25 54605.60 88888.00 2015-09-16 23:25:18.375 259 12580.00 100.22 54605.57 88888.00 2015-09-16 23:25:18.500 259 12580.02 100.22 54605.60 88888.00 2015-09-16 23:25:18.625 259 12580.02 100.25 54605.60 88888.00 2015-09-16 23:25:18.750 259 12580.02 100.28 54605.60 88888.00 2015-09-16 23:25:18.875 259 12580.08 100.30 54605.57 88888.00 2015-09-16 23:25:19.000 259 12580.05 100.30 54605.60 88888.00 2015-09-16 23:25:19.125 259 12580.05 100.30 54605.62 88888.00 2015-09-16 23:25:19.250 259 12580.05 100.28 54605.62 88888.00 2015-09-16 23:25:19.375 259 12580.12 100.28 54605.65 88888.00 2015-09-16 23:25:19.500 259 12580.15 100.30 54605.62 88888.00 2015-09-16 23:25:19.625 259 12580.12 100.30 54605.62 88888.00 2015-09-16 23:25:19.750 259 12580.08 100.30 54605.62 88888.00 2015-09-16 23:25:19.875 259 12580.08 100.30 54605.62 88888.00 2015-09-16 23:25:20.000 259 12580.10 100.35 54605.62 88888.00 2015-09-16 23:25:20.125 259 12580.17 100.35 54605.62 88888.00 2015-09-16 23:25:20.250 259 12580.17 100.30 54605.60 88888.00 2015-09-16 23:25:20.375 259 12580.12 100.35 54605.62 88888.00 2015-09-16 23:25:20.500 259 12580.12 100.30 54605.62 88888.00 2015-09-16 23:25:20.625 259 12580.15 100.35 54605.62 88888.00 2015-09-16 23:25:20.750 259 12580.15 100.38 54605.60 88888.00 2015-09-16 23:25:20.875 259 12580.10 100.40 54605.60 88888.00 2015-09-16 23:25:21.000 259 12580.12 100.35 54605.60 88888.00 2015-09-16 23:25:21.125 259 12580.20 100.35 54605.62 88888.00 2015-09-16 23:25:21.250 259 12580.20 100.38 54605.62 88888.00 2015-09-16 23:25:21.375 259 12580.25 100.38 54605.62 88888.00 2015-09-16 23:25:21.500 259 12580.30 100.42 54605.60 88888.00 2015-09-16 23:25:21.625 259 12580.30 100.40 54605.62 88888.00 2015-09-16 23:25:21.750 259 12580.33 100.40 54605.65 88888.00 2015-09-16 23:25:21.875 259 12580.35 100.42 54605.65 88888.00 2015-09-16 23:25:22.000 259 12580.38 100.40 54605.60 88888.00 2015-09-16 23:25:22.125 259 12580.35 100.35 54605.62 88888.00 2015-09-16 23:25:22.250 259 12580.27 100.40 54605.62 88888.00 2015-09-16 23:25:22.375 259 12580.27 100.45 54605.65 88888.00 2015-09-16 23:25:22.500 259 12580.33 100.42 54605.65 88888.00 2015-09-16 23:25:22.625 259 12580.38 100.40 54605.65 88888.00 2015-09-16 23:25:22.750 259 12580.42 100.40 54605.65 88888.00 2015-09-16 23:25:22.875 259 12580.38 100.42 54605.62 88888.00 2015-09-16 23:25:23.000 259 12580.35 100.45 54605.62 88888.00 2015-09-16 23:25:23.125 259 12580.38 100.47 54605.60 88888.00 2015-09-16 23:25:23.250 259 12580.42 100.47 54605.65 88888.00 2015-09-16 23:25:23.375 259 12580.48 100.47 54605.65 88888.00 2015-09-16 23:25:23.500 259 12580.40 100.42 54605.65 88888.00 2015-09-16 23:25:23.625 259 12580.35 100.42 54605.65 88888.00 2015-09-16 23:25:23.750 259 12580.40 100.40 54605.62 88888.00 2015-09-16 23:25:23.875 259 12580.42 100.40 54605.62 88888.00 2015-09-16 23:25:24.000 259 12580.42 100.47 54605.62 88888.00 2015-09-16 23:25:24.125 259 12580.40 100.50 54605.62 88888.00 2015-09-16 23:25:24.250 259 12580.42 100.50 54605.62 88888.00 2015-09-16 23:25:24.375 259 12580.50 100.53 54605.65 88888.00 2015-09-16 23:25:24.500 259 12580.50 100.53 54605.65 88888.00 2015-09-16 23:25:24.625 259 12580.48 100.55 54605.65 88888.00 2015-09-16 23:25:24.750 259 12580.48 100.55 54605.62 88888.00 2015-09-16 23:25:24.875 259 12580.48 100.53 54605.62 88888.00 2015-09-16 23:25:25.000 259 12580.45 100.50 54605.62 88888.00 2015-09-16 23:25:25.125 259 12580.45 100.45 54605.62 88888.00 2015-09-16 23:25:25.250 259 12580.50 100.45 54605.62 88888.00 2015-09-16 23:25:25.375 259 12580.52 100.47 54605.65 88888.00 2015-09-16 23:25:25.500 259 12580.45 100.47 54605.65 88888.00 2015-09-16 23:25:25.625 259 12580.42 100.50 54605.62 88888.00 2015-09-16 23:25:25.750 259 12580.52 100.50 54605.62 88888.00 2015-09-16 23:25:25.875 259 12580.58 100.50 54605.68 88888.00 2015-09-16 23:25:26.000 259 12580.60 100.50 54605.65 88888.00 2015-09-16 23:25:26.125 259 12580.52 100.50 54605.62 88888.00 2015-09-16 23:25:26.250 259 12580.52 100.50 54605.65 88888.00 2015-09-16 23:25:26.375 259 12580.62 100.53 54605.65 88888.00 2015-09-16 23:25:26.500 259 12580.65 100.50 54605.65 88888.00 2015-09-16 23:25:26.625 259 12580.58 100.50 54605.65 88888.00 2015-09-16 23:25:26.750 259 12580.58 100.50 54605.65 88888.00 2015-09-16 23:25:26.875 259 12580.62 100.53 54605.68 88888.00 2015-09-16 23:25:27.000 259 12580.67 100.53 54605.65 88888.00 2015-09-16 23:25:27.125 259 12580.65 100.55 54605.65 88888.00 2015-09-16 23:25:27.250 259 12580.55 100.50 54605.62 88888.00 2015-09-16 23:25:27.375 259 12580.52 100.50 54605.65 88888.00 2015-09-16 23:25:27.500 259 12580.55 100.50 54605.65 88888.00 2015-09-16 23:25:27.625 259 12580.58 100.50 54605.65 88888.00 2015-09-16 23:25:27.750 259 12580.65 100.50 54605.68 88888.00 2015-09-16 23:25:27.875 259 12580.70 100.50 54605.68 88888.00 2015-09-16 23:25:28.000 259 12580.65 100.50 54605.68 88888.00 2015-09-16 23:25:28.125 259 12580.58 100.47 54605.70 88888.00 2015-09-16 23:25:28.250 259 12580.62 100.50 54605.70 88888.00 2015-09-16 23:25:28.375 259 12580.70 100.50 54605.70 88888.00 2015-09-16 23:25:28.500 259 12580.67 100.47 54605.68 88888.00 2015-09-16 23:25:28.625 259 12580.70 100.47 54605.68 88888.00 2015-09-16 23:25:28.750 259 12580.65 100.47 54605.72 88888.00 2015-09-16 23:25:28.875 259 12580.62 100.47 54605.72 88888.00 2015-09-16 23:25:29.000 259 12580.67 100.47 54605.70 88888.00 2015-09-16 23:25:29.125 259 12580.70 100.47 54605.72 88888.00 2015-09-16 23:25:29.250 259 12580.65 100.47 54605.72 88888.00 2015-09-16 23:25:29.375 259 12580.70 100.47 54605.70 88888.00 2015-09-16 23:25:29.500 259 12580.70 100.45 54605.72 88888.00 2015-09-16 23:25:29.625 259 12580.70 100.45 54605.72 88888.00 2015-09-16 23:25:29.750 259 12580.67 100.40 54605.70 88888.00 2015-09-16 23:25:29.875 259 12580.67 100.40 54605.70 88888.00 2015-09-16 23:25:30.000 259 12580.70 100.40 54605.72 88888.00 2015-09-16 23:25:30.125 259 12580.75 100.40 54605.72 88888.00 2015-09-16 23:25:30.250 259 12580.70 100.38 54605.70 88888.00 2015-09-16 23:25:30.375 259 12580.70 100.40 54605.72 88888.00 2015-09-16 23:25:30.500 259 12580.73 100.42 54605.72 88888.00 2015-09-16 23:25:30.625 259 12580.75 100.38 54605.72 88888.00 2015-09-16 23:25:30.750 259 12580.75 100.40 54605.72 88888.00 2015-09-16 23:25:30.875 259 12580.80 100.40 54605.72 88888.00 2015-09-16 23:25:31.000 259 12580.83 100.40 54605.72 88888.00 2015-09-16 23:25:31.125 259 12580.83 100.45 54605.75 88888.00 2015-09-16 23:25:31.250 259 12580.83 100.40 54605.80 88888.00 2015-09-16 23:25:31.375 259 12580.88 100.35 54605.78 88888.00 2015-09-16 23:25:31.500 259 12580.90 100.38 54605.75 88888.00 2015-09-16 23:25:31.625 259 12580.85 100.38 54605.78 88888.00 2015-09-16 23:25:31.750 259 12580.80 100.40 54605.78 88888.00 2015-09-16 23:25:31.875 259 12580.77 100.40 54605.75 88888.00 2015-09-16 23:25:32.000 259 12580.85 100.40 54605.75 88888.00 2015-09-16 23:25:32.125 259 12580.80 100.38 54605.75 88888.00 2015-09-16 23:25:32.250 259 12580.75 100.38 54605.78 88888.00 2015-09-16 23:25:32.375 259 12580.80 100.42 54605.80 88888.00 2015-09-16 23:25:32.500 259 12580.80 100.40 54605.80 88888.00 2015-09-16 23:25:32.625 259 12580.75 100.45 54605.78 88888.00 2015-09-16 23:25:32.750 259 12580.77 100.45 54605.82 88888.00 2015-09-16 23:25:32.875 259 12580.77 100.45 54605.80 88888.00 2015-09-16 23:25:33.000 259 12580.77 100.40 54605.80 88888.00 2015-09-16 23:25:33.125 259 12580.80 100.42 54605.80 88888.00 2015-09-16 23:25:33.250 259 12580.80 100.40 54605.82 88888.00 2015-09-16 23:25:33.375 259 12580.75 100.40 54605.82 88888.00 2015-09-16 23:25:33.500 259 12580.75 100.40 54605.82 88888.00 2015-09-16 23:25:33.625 259 12580.70 100.42 54605.82 88888.00 2015-09-16 23:25:33.750 259 12580.67 100.42 54605.80 88888.00 2015-09-16 23:25:33.875 259 12580.67 100.42 54605.82 88888.00 2015-09-16 23:25:34.000 259 12580.67 100.42 54605.80 88888.00 2015-09-16 23:25:34.125 259 12580.73 100.42 54605.82 88888.00 2015-09-16 23:25:34.250 259 12580.75 100.47 54605.82 88888.00 2015-09-16 23:25:34.375 259 12580.77 100.72 54605.82 88888.00 2015-09-16 23:25:34.500 259 12580.80 100.95 54605.82 88888.00 2015-09-16 23:25:34.625 259 12580.77 100.97 54605.85 88888.00 2015-09-16 23:25:34.750 259 12580.77 100.88 54605.85 88888.00 2015-09-16 23:25:34.875 259 12580.70 100.80 54605.80 88888.00 2015-09-16 23:25:35.000 259 12580.70 100.78 54605.80 88888.00 2015-09-16 23:25:35.125 259 12580.73 100.83 54605.85 88888.00 2015-09-16 23:25:35.250 259 12580.75 100.78 54605.88 88888.00 2015-09-16 23:25:35.375 259 12580.80 100.72 54605.85 88888.00 2015-09-16 23:25:35.500 259 12580.77 100.70 54605.88 88888.00 2015-09-16 23:25:35.625 259 12580.75 100.72 54605.88 88888.00 2015-09-16 23:25:35.750 259 12580.73 100.72 54605.85 88888.00 2015-09-16 23:25:35.875 259 12580.77 100.75 54605.85 88888.00 2015-09-16 23:25:36.000 259 12580.80 100.65 54605.88 88888.00 2015-09-16 23:25:36.125 259 12580.80 100.58 54605.90 88888.00 2015-09-16 23:25:36.250 259 12580.75 100.55 54605.90 88888.00 2015-09-16 23:25:36.375 259 12580.77 100.58 54605.88 88888.00 2015-09-16 23:25:36.500 259 12580.80 100.50 54605.90 88888.00 2015-09-16 23:25:36.625 259 12580.83 100.42 54605.93 88888.00 2015-09-16 23:25:36.750 259 12580.77 100.30 54605.93 88888.00 2015-09-16 23:25:36.875 259 12580.73 100.33 54605.90 88888.00 2015-09-16 23:25:37.000 259 12580.75 100.38 54605.90 88888.00 2015-09-16 23:25:37.125 259 12580.75 100.38 54605.93 88888.00 2015-09-16 23:25:37.250 259 12580.77 100.38 54605.93 88888.00 2015-09-16 23:25:37.375 259 12580.77 100.40 54605.93 88888.00 2015-09-16 23:25:37.500 259 12580.75 100.42 54605.93 88888.00 2015-09-16 23:25:37.625 259 12580.80 100.40 54605.93 88888.00 2015-09-16 23:25:37.750 259 12580.75 100.38 54605.90 88888.00 2015-09-16 23:25:37.875 259 12580.70 100.38 54605.90 88888.00 2015-09-16 23:25:38.000 259 12580.70 100.42 54605.90 88888.00 2015-09-16 23:25:38.125 259 12580.70 100.45 54605.90 88888.00 2015-09-16 23:25:38.250 259 12580.65 100.42 54605.90 88888.00 2015-09-16 23:25:38.375 259 12580.73 100.42 54605.88 88888.00 2015-09-16 23:25:38.500 259 12580.80 100.47 54605.88 88888.00 2015-09-16 23:25:38.625 259 12580.80 100.47 54605.93 88888.00 2015-09-16 23:25:38.750 259 12580.80 100.45 54605.93 88888.00 2015-09-16 23:25:38.875 259 12580.77 100.45 54605.93 88888.00 2015-09-16 23:25:39.000 259 12580.77 100.35 54605.93 88888.00 2015-09-16 23:25:39.125 259 12580.75 100.20 54605.93 88888.00 2015-09-16 23:25:39.250 259 12580.75 100.33 54605.93 88888.00 2015-09-16 23:25:39.375 259 12580.77 100.47 54605.93 88888.00 2015-09-16 23:25:39.500 259 12580.77 100.45 54605.95 88888.00 2015-09-16 23:25:39.625 259 12580.77 100.38 54605.93 88888.00 2015-09-16 23:25:39.750 259 12580.73 100.35 54605.95 88888.00 2015-09-16 23:25:39.875 259 12580.73 100.42 54605.93 88888.00 2015-09-16 23:25:40.000 259 12580.75 100.42 54605.93 88888.00 2015-09-16 23:25:40.125 259 12580.73 100.42 54605.95 88888.00 2015-09-16 23:25:40.250 259 12580.67 100.42 54605.95 88888.00 2015-09-16 23:25:40.375 259 12580.67 100.42 54605.97 88888.00 2015-09-16 23:25:40.500 259 12580.70 100.45 54606.00 88888.00 2015-09-16 23:25:40.625 259 12580.75 100.45 54605.97 88888.00 2015-09-16 23:25:40.750 259 12580.77 100.50 54605.97 88888.00 2015-09-16 23:25:40.875 259 12580.77 100.50 54606.00 88888.00 2015-09-16 23:25:41.000 259 12580.75 100.47 54605.97 88888.00 2015-09-16 23:25:41.125 259 12580.70 100.45 54605.97 88888.00 2015-09-16 23:25:41.250 259 12580.70 100.45 54606.00 88888.00 2015-09-16 23:25:41.375 259 12580.67 100.45 54605.97 88888.00 2015-09-16 23:25:41.500 259 12580.67 100.50 54605.97 88888.00 2015-09-16 23:25:41.625 259 12580.65 100.55 54605.97 88888.00 2015-09-16 23:25:41.750 259 12580.65 100.53 54606.00 88888.00 2015-09-16 23:25:41.875 259 12580.65 100.50 54605.97 88888.00 2015-09-16 23:25:42.000 259 12580.67 100.50 54606.00 88888.00 2015-09-16 23:25:42.125 259 12580.65 100.47 54606.00 88888.00 2015-09-16 23:25:42.250 259 12580.60 100.45 54605.97 88888.00 2015-09-16 23:25:42.375 259 12580.65 100.42 54605.97 88888.00 2015-09-16 23:25:42.500 259 12580.65 100.45 54606.00 88888.00 2015-09-16 23:25:42.625 259 12580.65 100.50 54606.00 88888.00 2015-09-16 23:25:42.750 259 12580.73 100.50 54606.00 88888.00 2015-09-16 23:25:42.875 259 12580.75 100.45 54606.00 88888.00 2015-09-16 23:25:43.000 259 12580.73 100.47 54605.97 88888.00 2015-09-16 23:25:43.125 259 12580.73 100.47 54605.97 88888.00 2015-09-16 23:25:43.250 259 12580.67 100.53 54606.00 88888.00 2015-09-16 23:25:43.375 259 12580.67 100.58 54606.00 88888.00 2015-09-16 23:25:43.500 259 12580.67 100.55 54606.00 88888.00 2015-09-16 23:25:43.625 259 12580.67 100.53 54606.00 88888.00 2015-09-16 23:25:43.750 259 12580.73 100.55 54606.03 88888.00 2015-09-16 23:25:43.875 259 12580.70 100.58 54606.03 88888.00 2015-09-16 23:25:44.000 259 12580.58 100.55 54606.05 88888.00 2015-09-16 23:25:44.125 259 12580.55 100.50 54606.03 88888.00 2015-09-16 23:25:44.250 259 12580.52 100.45 54606.05 88888.00 2015-09-16 23:25:44.375 259 12580.62 100.50 54606.05 88888.00 2015-09-16 23:25:44.500 259 12580.65 100.47 54606.03 88888.00 2015-09-16 23:25:44.625 259 12580.65 100.47 54606.03 88888.00 2015-09-16 23:25:44.750 259 12580.60 100.47 54606.03 88888.00 2015-09-16 23:25:44.875 259 12580.60 100.50 54606.05 88888.00 2015-09-16 23:25:45.000 259 12580.65 100.47 54606.03 88888.00 2015-09-16 23:25:45.125 259 12580.62 100.50 54606.05 88888.00 2015-09-16 23:25:45.250 259 12580.60 100.47 54606.05 88888.00 2015-09-16 23:25:45.375 259 12580.62 100.47 54606.05 88888.00 2015-09-16 23:25:45.500 259 12580.60 100.50 54606.07 88888.00 2015-09-16 23:25:45.625 259 12580.58 100.55 54606.07 88888.00 2015-09-16 23:25:45.750 259 12580.65 100.58 54606.10 88888.00 2015-09-16 23:25:45.875 259 12580.62 100.55 54606.10 88888.00 2015-09-16 23:25:46.000 259 12580.52 100.53 54606.07 88888.00 2015-09-16 23:25:46.125 259 12580.58 100.50 54606.10 88888.00 2015-09-16 23:25:46.250 259 12580.55 100.47 54606.05 88888.00 2015-09-16 23:25:46.375 259 12580.62 100.47 54606.05 88888.00 2015-09-16 23:25:46.500 259 12580.62 100.53 54606.07 88888.00 2015-09-16 23:25:46.625 259 12580.52 100.53 54606.10 88888.00 2015-09-16 23:25:46.750 259 12580.48 100.55 54606.10 88888.00 2015-09-16 23:25:46.875 259 12580.38 100.53 54606.10 88888.00 2015-09-16 23:25:47.000 259 12580.38 100.55 54606.10 88888.00 2015-09-16 23:25:47.125 259 12580.48 100.53 54606.07 88888.00 2015-09-16 23:25:47.250 259 12580.52 100.50 54606.07 88888.00 2015-09-16 23:25:47.375 259 12580.50 100.53 54606.07 88888.00 2015-09-16 23:25:47.500 259 12580.48 100.58 54606.07 88888.00 2015-09-16 23:25:47.625 259 12580.50 100.58 54606.10 88888.00 2015-09-16 23:25:47.750 259 12580.55 100.58 54606.10 88888.00 2015-09-16 23:25:47.875 259 12580.58 100.58 54606.10 88888.00 2015-09-16 23:25:48.000 259 12580.58 100.55 54606.07 88888.00 2015-09-16 23:25:48.125 259 12580.52 100.50 54606.07 88888.00 2015-09-16 23:25:48.250 259 12580.50 100.55 54606.10 88888.00 2015-09-16 23:25:48.375 259 12580.50 100.58 54606.10 88888.00 2015-09-16 23:25:48.500 259 12580.58 100.53 54606.10 88888.00 2015-09-16 23:25:48.625 259 12580.62 100.55 54606.10 88888.00 2015-09-16 23:25:48.750 259 12580.60 100.55 54606.10 88888.00 2015-09-16 23:25:48.875 259 12580.55 100.55 54606.10 88888.00 2015-09-16 23:25:49.000 259 12580.52 100.53 54606.10 88888.00 2015-09-16 23:25:49.125 259 12580.50 100.47 54606.10 88888.00 2015-09-16 23:25:49.250 259 12580.45 100.50 54606.12 88888.00 2015-09-16 23:25:49.375 259 12580.42 100.50 54606.15 88888.00 2015-09-16 23:25:49.500 259 12580.40 100.50 54606.12 88888.00 2015-09-16 23:25:49.625 259 12580.40 100.50 54606.15 88888.00 2015-09-16 23:25:49.750 259 12580.33 100.50 54606.12 88888.00 2015-09-16 23:25:49.875 259 12580.38 100.50 54606.12 88888.00 2015-09-16 23:25:50.000 259 12580.40 100.45 54606.12 88888.00 2015-09-16 23:25:50.125 259 12580.42 100.50 54606.15 88888.00 2015-09-16 23:25:50.250 259 12580.40 100.47 54606.12 88888.00 2015-09-16 23:25:50.375 259 12580.42 100.47 54606.15 88888.00 2015-09-16 23:25:50.500 259 12580.42 100.47 54606.12 88888.00 2015-09-16 23:25:50.625 259 12580.35 100.42 54606.12 88888.00 2015-09-16 23:25:50.750 259 12580.25 100.42 54606.12 88888.00 2015-09-16 23:25:50.875 259 12580.25 100.42 54606.10 88888.00 2015-09-16 23:25:51.000 259 12580.30 100.45 54606.10 88888.00 2015-09-16 23:25:51.125 259 12580.35 100.47 54606.15 88888.00 2015-09-16 23:25:51.250 259 12580.35 100.45 54606.18 88888.00 2015-09-16 23:25:51.375 259 12580.35 100.50 54606.18 88888.00 2015-09-16 23:25:51.500 259 12580.40 100.47 54606.15 88888.00 2015-09-16 23:25:51.625 259 12580.42 100.45 54606.12 88888.00 2015-09-16 23:25:51.750 259 12580.48 100.45 54606.18 88888.00 2015-09-16 23:25:51.875 259 12580.50 100.45 54606.15 88888.00 2015-09-16 23:25:52.000 259 12580.42 100.45 54606.15 88888.00 2015-09-16 23:25:52.125 259 12580.35 100.47 54606.15 88888.00 2015-09-16 23:25:52.250 259 12580.38 100.40 54606.18 88888.00 2015-09-16 23:25:52.375 259 12580.38 100.40 54606.15 88888.00 2015-09-16 23:25:52.500 259 12580.42 100.42 54606.18 88888.00 2015-09-16 23:25:52.625 259 12580.42 100.40 54606.18 88888.00 2015-09-16 23:25:52.750 259 12580.38 100.40 54606.18 88888.00 2015-09-16 23:25:52.875 259 12580.40 100.42 54606.18 88888.00 2015-09-16 23:25:53.000 259 12580.42 100.42 54606.15 88888.00 2015-09-16 23:25:53.125 259 12580.40 100.42 54606.15 88888.00 2015-09-16 23:25:53.250 259 12580.30 100.40 54606.15 88888.00 2015-09-16 23:25:53.375 259 12580.35 100.40 54606.15 88888.00 2015-09-16 23:25:53.500 259 12580.38 100.40 54606.18 88888.00 2015-09-16 23:25:53.625 259 12580.48 100.40 54606.20 88888.00 2015-09-16 23:25:53.750 259 12580.52 100.38 54606.20 88888.00 2015-09-16 23:25:53.875 259 12580.45 100.35 54606.18 88888.00 2015-09-16 23:25:54.000 259 12580.35 100.38 54606.20 88888.00 2015-09-16 23:25:54.125 259 12580.33 100.38 54606.20 88888.00 2015-09-16 23:25:54.250 259 12580.40 100.38 54606.20 88888.00 2015-09-16 23:25:54.375 259 12580.40 100.38 54606.22 88888.00 2015-09-16 23:25:54.500 259 12580.38 100.38 54606.20 88888.00 2015-09-16 23:25:54.625 259 12580.33 100.38 54606.22 88888.00 2015-09-16 23:25:54.750 259 12580.25 100.38 54606.25 88888.00 2015-09-16 23:25:54.875 259 12580.35 100.38 54606.25 88888.00 2015-09-16 23:25:55.000 259 12580.38 100.33 54606.25 88888.00 2015-09-16 23:25:55.125 259 12580.38 100.33 54606.30 88888.00 2015-09-16 23:25:55.250 259 12580.38 100.38 54606.28 88888.00 2015-09-16 23:25:55.375 259 12580.40 100.35 54606.25 88888.00 2015-09-16 23:25:55.500 259 12580.40 100.30 54606.25 88888.00 2015-09-16 23:25:55.625 259 12580.35 100.28 54606.22 88888.00 2015-09-16 23:25:55.750 259 12580.35 100.25 54606.22 88888.00 2015-09-16 23:25:55.875 259 12580.35 100.25 54606.28 88888.00 2015-09-16 23:25:56.000 259 12580.35 100.30 54606.25 88888.00 2015-09-16 23:25:56.125 259 12580.33 100.25 54606.25 88888.00 2015-09-16 23:25:56.250 259 12580.25 100.20 54606.25 88888.00 2015-09-16 23:25:56.375 259 12580.35 100.20 54606.28 88888.00 2015-09-16 23:25:56.500 259 12580.35 100.20 54606.28 88888.00 2015-09-16 23:25:56.625 259 12580.30 100.22 54606.25 88888.00 2015-09-16 23:25:56.750 259 12580.27 100.25 54606.28 88888.00 2015-09-16 23:25:56.875 259 12580.27 100.22 54606.28 88888.00 2015-09-16 23:25:57.000 259 12580.30 100.22 54606.30 88888.00 2015-09-16 23:25:57.125 259 12580.23 100.20 54606.28 88888.00 2015-09-16 23:25:57.250 259 12580.17 100.17 54606.30 88888.00 2015-09-16 23:25:57.375 259 12580.23 100.20 54606.30 88888.00 2015-09-16 23:25:57.500 259 12580.25 100.17 54606.30 88888.00 2015-09-16 23:25:57.625 259 12580.27 100.12 54606.28 88888.00 2015-09-16 23:25:57.750 259 12580.23 100.15 54606.30 88888.00 2015-09-16 23:25:57.875 259 12580.20 100.20 54606.30 88888.00 2015-09-16 23:25:58.000 259 12580.20 100.17 54606.30 88888.00 2015-09-16 23:25:58.125 259 12580.15 100.10 54606.30 88888.00 2015-09-16 23:25:58.250 259 12580.15 99.97 54606.30 88888.00 2015-09-16 23:25:58.375 259 12580.27 100.05 54606.32 88888.00 2015-09-16 23:25:58.500 259 12580.27 100.12 54606.35 88888.00 2015-09-16 23:25:58.625 259 12580.23 100.10 54606.35 88888.00 2015-09-16 23:25:58.750 259 12580.20 100.08 54606.35 88888.00 2015-09-16 23:25:58.875 259 12580.15 100.05 54606.35 88888.00 2015-09-16 23:25:59.000 259 12580.12 100.05 54606.30 88888.00 2015-09-16 23:25:59.125 259 12580.17 100.08 54606.30 88888.00 2015-09-16 23:25:59.250 259 12580.15 100.12 54606.32 88888.00 2015-09-16 23:25:59.375 259 12580.17 100.10 54606.30 88888.00 2015-09-16 23:25:59.500 259 12580.17 100.08 54606.30 88888.00 2015-09-16 23:25:59.625 259 12580.23 100.10 54606.30 88888.00 2015-09-16 23:25:59.750 259 12580.23 100.08 54606.32 88888.00 2015-09-16 23:25:59.875 259 12580.20 100.08 54606.32 88888.00 2015-09-16 23:26:00.000 259 12580.17 100.05 54606.32 88888.00 2015-09-16 23:26:00.125 259 12580.10 100.00 54606.35 88888.00 2015-09-16 23:26:00.250 259 12580.10 100.03 54606.35 88888.00 2015-09-16 23:26:00.375 259 12580.20 100.05 54606.35 88888.00 2015-09-16 23:26:00.500 259 12580.25 100.05 54606.35 88888.00 2015-09-16 23:26:00.625 259 12580.25 100.05 54606.35 88888.00 2015-09-16 23:26:00.750 259 12580.17 100.03 54606.35 88888.00 2015-09-16 23:26:00.875 259 12580.12 99.97 54606.35 88888.00 2015-09-16 23:26:01.000 259 12580.12 99.97 54606.35 88888.00 2015-09-16 23:26:01.125 259 12580.15 100.00 54606.35 88888.00 2015-09-16 23:26:01.250 259 12580.12 100.00 54606.38 88888.00 2015-09-16 23:26:01.375 259 12580.17 99.97 54606.40 88888.00 2015-09-16 23:26:01.500 259 12580.17 99.97 54606.40 88888.00 2015-09-16 23:26:01.625 259 12580.15 99.97 54606.40 88888.00 2015-09-16 23:26:01.750 259 12580.12 100.03 54606.38 88888.00 2015-09-16 23:26:01.875 259 12580.12 100.00 54606.38 88888.00 2015-09-16 23:26:02.000 259 12580.17 100.00 54606.38 88888.00 2015-09-16 23:26:02.125 259 12580.20 100.00 54606.38 88888.00 2015-09-16 23:26:02.250 259 12580.20 99.97 54606.38 88888.00 2015-09-16 23:26:02.375 259 12580.17 100.00 54606.35 88888.00 2015-09-16 23:26:02.500 259 12580.15 99.97 54606.38 88888.00 2015-09-16 23:26:02.625 259 12580.20 99.97 54606.38 88888.00 2015-09-16 23:26:02.750 259 12580.23 100.00 54606.38 88888.00 2015-09-16 23:26:02.875 259 12580.20 100.03 54606.38 88888.00 2015-09-16 23:26:03.000 259 12580.17 99.97 54606.40 88888.00 2015-09-16 23:26:03.125 259 12580.12 99.95 54606.38 88888.00 2015-09-16 23:26:03.250 259 12580.10 99.95 54606.38 88888.00 2015-09-16 23:26:03.375 259 12580.12 99.95 54606.38 88888.00 2015-09-16 23:26:03.500 259 12580.10 99.97 54606.38 88888.00 2015-09-16 23:26:03.625 259 12580.12 100.00 54606.38 88888.00 2015-09-16 23:26:03.750 259 12580.12 100.03 54606.38 88888.00 2015-09-16 23:26:03.875 259 12580.12 100.03 54606.40 88888.00 2015-09-16 23:26:04.000 259 12580.15 100.03 54606.40 88888.00 2015-09-16 23:26:04.125 259 12580.17 100.03 54606.40 88888.00 2015-09-16 23:26:04.250 259 12580.17 100.00 54606.43 88888.00 2015-09-16 23:26:04.375 259 12580.17 100.00 54606.45 88888.00 2015-09-16 23:26:04.500 259 12580.15 99.97 54606.45 88888.00 2015-09-16 23:26:04.625 259 12580.08 99.97 54606.45 88888.00 2015-09-16 23:26:04.750 259 12580.02 99.97 54606.43 88888.00 2015-09-16 23:26:04.875 259 12580.00 99.97 54606.43 88888.00 2015-09-16 23:26:05.000 259 12580.00 99.95 54606.40 88888.00 2015-09-16 23:26:05.125 259 12580.05 99.95 54606.40 88888.00 2015-09-16 23:26:05.250 259 12580.08 99.97 54606.43 88888.00 2015-09-16 23:26:05.375 259 12580.12 100.03 54606.43 88888.00 2015-09-16 23:26:05.500 259 12580.15 100.03 54606.43 88888.00 2015-09-16 23:26:05.625 259 12580.12 100.03 54606.43 88888.00 2015-09-16 23:26:05.750 259 12580.10 99.88 54606.43 88888.00 2015-09-16 23:26:05.875 259 12580.10 99.95 54606.43 88888.00 2015-09-16 23:26:06.000 259 12580.12 100.03 54606.43 88888.00 2015-09-16 23:26:06.125 259 12580.12 100.00 54606.43 88888.00 2015-09-16 23:26:06.250 259 12580.10 100.00 54606.45 88888.00 2015-09-16 23:26:06.375 259 12580.17 99.97 54606.45 88888.00 2015-09-16 23:26:06.500 259 12580.10 100.03 54606.43 88888.00 2015-09-16 23:26:06.625 259 12580.05 100.08 54606.43 88888.00 2015-09-16 23:26:06.750 259 12580.05 100.08 54606.45 88888.00 2015-09-16 23:26:06.875 259 12580.08 100.08 54606.45 88888.00 2015-09-16 23:26:07.000 259 12580.10 100.08 54606.45 88888.00 2015-09-16 23:26:07.125 259 12580.10 100.05 54606.45 88888.00 2015-09-16 23:26:07.250 259 12580.00 100.00 54606.45 88888.00 2015-09-16 23:26:07.375 259 12580.02 100.00 54606.43 88888.00 2015-09-16 23:26:07.500 259 12580.05 99.97 54606.45 88888.00 2015-09-16 23:26:07.625 259 12580.08 99.97 54606.47 88888.00 2015-09-16 23:26:07.750 259 12580.02 99.97 54606.47 88888.00 2015-09-16 23:26:07.875 259 12580.00 99.97 54606.47 88888.00 2015-09-16 23:26:08.000 259 12580.02 100.00 54606.45 88888.00 2015-09-16 23:26:08.125 259 12580.02 99.97 54606.47 88888.00 2015-09-16 23:26:08.250 259 12579.92 99.97 54606.47 88888.00 2015-09-16 23:26:08.375 259 12579.98 99.97 54606.47 88888.00 2015-09-16 23:26:08.500 259 12580.02 100.00 54606.47 88888.00 2015-09-16 23:26:08.625 259 12580.08 100.03 54606.47 88888.00 2015-09-16 23:26:08.750 259 12580.05 100.03 54606.53 88888.00 2015-09-16 23:26:08.875 259 12580.00 99.97 54606.47 88888.00 2015-09-16 23:26:09.000 259 12580.00 100.00 54606.45 88888.00 2015-09-16 23:26:09.125 259 12580.02 100.03 54606.45 88888.00 2015-09-16 23:26:09.250 259 12580.05 100.03 54606.47 88888.00 2015-09-16 23:26:09.375 259 12580.02 99.97 54606.47 88888.00 2015-09-16 23:26:09.500 259 12580.00 100.00 54606.47 88888.00 2015-09-16 23:26:09.625 259 12580.00 100.03 54606.47 88888.00 2015-09-16 23:26:09.750 259 12580.00 99.97 54606.47 88888.00 2015-09-16 23:26:09.875 259 12580.00 99.95 54606.47 88888.00 2015-09-16 23:26:10.000 259 12579.98 99.97 54606.47 88888.00 2015-09-16 23:26:10.125 259 12579.95 100.00 54606.47 88888.00 2015-09-16 23:26:10.250 259 12580.02 99.97 54606.47 88888.00 2015-09-16 23:26:10.375 259 12580.02 100.03 54606.50 88888.00 2015-09-16 23:26:10.500 259 12579.98 100.05 54606.53 88888.00 2015-09-16 23:26:10.625 259 12579.95 100.08 54606.53 88888.00 2015-09-16 23:26:10.750 259 12579.95 100.12 54606.53 88888.00 2015-09-16 23:26:10.875 259 12580.00 100.12 54606.50 88888.00 2015-09-16 23:26:11.000 259 12580.00 100.10 54606.45 88888.00 2015-09-16 23:26:11.125 259 12580.00 100.10 54606.47 88888.00 2015-09-16 23:26:11.250 259 12579.98 100.05 54606.47 88888.00 2015-09-16 23:26:11.375 259 12580.00 100.05 54606.50 88888.00 2015-09-16 23:26:11.500 259 12579.98 100.08 54606.50 88888.00 2015-09-16 23:26:11.625 259 12579.98 100.08 54606.50 88888.00 2015-09-16 23:26:11.750 259 12579.98 100.05 54606.50 88888.00 2015-09-16 23:26:11.875 259 12579.98 100.05 54606.50 88888.00 2015-09-16 23:26:12.000 259 12579.95 100.05 54606.47 88888.00 2015-09-16 23:26:12.125 259 12579.90 100.08 54606.50 88888.00 2015-09-16 23:26:12.250 259 12579.90 100.08 54606.50 88888.00 2015-09-16 23:26:12.375 259 12579.90 100.10 54606.55 88888.00 2015-09-16 23:26:12.500 259 12579.92 100.05 54606.53 88888.00 2015-09-16 23:26:12.625 259 12579.88 100.03 54606.50 88888.00 2015-09-16 23:26:12.750 259 12579.85 100.05 54606.50 88888.00 2015-09-16 23:26:12.875 259 12579.83 100.30 54606.50 88888.00 2015-09-16 23:26:13.000 259 12579.85 100.45 54606.47 88888.00 2015-09-16 23:26:13.125 259 12579.88 100.42 54606.50 88888.00 2015-09-16 23:26:13.250 259 12579.85 100.45 54606.53 88888.00 2015-09-16 23:26:13.375 259 12579.88 100.42 54606.53 88888.00 2015-09-16 23:26:13.500 259 12579.85 100.38 54606.53 88888.00 2015-09-16 23:26:13.625 259 12579.77 100.38 54606.53 88888.00 2015-09-16 23:26:13.750 259 12579.73 100.42 54606.53 88888.00 2015-09-16 23:26:13.875 259 12579.77 100.42 54606.50 88888.00 2015-09-16 23:26:14.000 259 12579.83 100.40 54606.50 88888.00 2015-09-16 23:26:14.125 259 12579.80 100.30 54606.50 88888.00 2015-09-16 23:26:14.250 259 12579.75 100.33 54606.50 88888.00 2015-09-16 23:26:14.375 259 12579.80 100.33 54606.53 88888.00 2015-09-16 23:26:14.500 259 12579.83 100.22 54606.53 88888.00 2015-09-16 23:26:14.625 259 12579.80 100.12 54606.55 88888.00 2015-09-16 23:26:14.750 259 12579.77 100.28 54606.55 88888.00 2015-09-16 23:26:14.875 259 12579.75 100.28 54606.55 88888.00 2015-09-16 23:26:15.000 259 12579.73 100.20 54606.55 88888.00 2015-09-16 23:26:15.125 259 12579.70 100.17 54606.55 88888.00 2015-09-16 23:26:15.250 259 12579.67 100.17 54606.55 88888.00 2015-09-16 23:26:15.375 259 12579.70 100.25 54606.55 88888.00 2015-09-16 23:26:15.500 259 12579.70 100.28 54606.57 88888.00 2015-09-16 23:26:15.625 259 12579.70 100.33 54606.55 88888.00 2015-09-16 23:26:15.750 259 12579.73 100.38 54606.55 88888.00 2015-09-16 23:26:15.875 259 12579.75 100.47 54606.55 88888.00 2015-09-16 23:26:16.000 259 12579.77 100.45 54606.57 88888.00 2015-09-16 23:26:16.125 259 12579.80 100.40 54606.60 88888.00 2015-09-16 23:26:16.250 259 12579.70 100.40 54606.57 88888.00 2015-09-16 23:26:16.375 259 12579.65 100.42 54606.57 88888.00 2015-09-16 23:26:16.500 259 12579.65 100.40 54606.57 88888.00 2015-09-16 23:26:16.625 259 12579.67 100.38 54606.57 88888.00 2015-09-16 23:26:16.750 259 12579.70 100.33 54606.57 88888.00 2015-09-16 23:26:16.875 259 12579.67 100.28 54606.60 88888.00 2015-09-16 23:26:17.000 259 12579.67 100.20 54606.60 88888.00 2015-09-16 23:26:17.125 259 12579.65 100.15 54606.60 88888.00 2015-09-16 23:26:17.250 259 12579.60 100.10 54606.60 88888.00 2015-09-16 23:26:17.375 259 12579.65 100.10 54606.60 88888.00 2015-09-16 23:26:17.500 259 12579.60 100.10 54606.60 88888.00 2015-09-16 23:26:17.625 259 12579.58 100.05 54606.57 88888.00 2015-09-16 23:26:17.750 259 12579.58 100.05 54606.55 88888.00 2015-09-16 23:26:17.875 259 12579.62 100.08 54606.57 88888.00 2015-09-16 23:26:18.000 259 12579.65 100.10 54606.57 88888.00 2015-09-16 23:26:18.125 259 12579.62 100.12 54606.60 88888.00 2015-09-16 23:26:18.250 259 12579.48 100.10 54606.60 88888.00 2015-09-16 23:26:18.375 259 12579.50 100.10 54606.60 88888.00 2015-09-16 23:26:18.500 259 12579.52 100.05 54606.60 88888.00 2015-09-16 23:26:18.625 259 12579.60 100.10 54606.60 88888.00 2015-09-16 23:26:18.750 259 12579.60 100.12 54606.60 88888.00 2015-09-16 23:26:18.875 259 12579.52 100.12 54606.60 88888.00 2015-09-16 23:26:19.000 259 12579.52 100.15 54606.57 88888.00 2015-09-16 23:26:19.125 259 12579.58 100.12 54606.57 88888.00 2015-09-16 23:26:19.250 259 12579.50 100.15 54606.62 88888.00 2015-09-16 23:26:19.375 259 12579.50 100.17 54606.62 88888.00 2015-09-16 23:26:19.500 259 12579.48 100.20 54606.60 88888.00 2015-09-16 23:26:19.625 259 12579.45 100.17 54606.62 88888.00 2015-09-16 23:26:19.750 259 12579.48 100.17 54606.62 88888.00 2015-09-16 23:26:19.875 259 12579.42 100.22 54606.62 88888.00 2015-09-16 23:26:20.000 259 12579.42 100.20 54606.62 88888.00 2015-09-16 23:26:20.125 259 12579.42 100.17 54606.65 88888.00 2015-09-16 23:26:20.250 259 12579.40 100.15 54606.68 88888.00 2015-09-16 23:26:20.375 259 12579.40 100.15 54606.62 88888.00 2015-09-16 23:26:20.500 259 12579.38 100.12 54606.60 88888.00 2015-09-16 23:26:20.625 259 12579.38 100.12 54606.62 88888.00 2015-09-16 23:26:20.750 259 12579.40 100.12 54606.62 88888.00 2015-09-16 23:26:20.875 259 12579.42 100.10 54606.62 88888.00 2015-09-16 23:26:21.000 259 12579.42 100.10 54606.62 88888.00 2015-09-16 23:26:21.125 259 12579.42 100.08 54606.62 88888.00 2015-09-16 23:26:21.250 259 12579.40 100.08 54606.65 88888.00 2015-09-16 23:26:21.375 259 12579.40 100.08 54606.65 88888.00 2015-09-16 23:26:21.500 259 12579.42 100.12 54606.68 88888.00 2015-09-16 23:26:21.625 259 12579.38 100.12 54606.65 88888.00 2015-09-16 23:26:21.750 259 12579.35 100.10 54606.65 88888.00 2015-09-16 23:26:21.875 259 12579.35 100.08 54606.65 88888.00 2015-09-16 23:26:22.000 259 12579.38 100.08 54606.68 88888.00 2015-09-16 23:26:22.125 259 12579.42 100.10 54606.68 88888.00 2015-09-16 23:26:22.250 259 12579.40 100.12 54606.65 88888.00 2015-09-16 23:26:22.375 259 12579.35 100.15 54606.65 88888.00 2015-09-16 23:26:22.500 259 12579.27 100.17 54606.65 88888.00 2015-09-16 23:26:22.625 259 12579.23 100.17 54606.68 88888.00 2015-09-16 23:26:22.750 259 12579.20 100.15 54606.68 88888.00 2015-09-16 23:26:22.875 259 12579.23 100.10 54606.68 88888.00 2015-09-16 23:26:23.000 259 12579.25 100.10 54606.68 88888.00 2015-09-16 23:26:23.125 259 12579.25 100.12 54606.70 88888.00 2015-09-16 23:26:23.250 259 12579.25 100.12 54606.70 88888.00 2015-09-16 23:26:23.375 259 12579.27 100.12 54606.70 88888.00 2015-09-16 23:26:23.500 259 12579.30 100.17 54606.70 88888.00 2015-09-16 23:26:23.625 259 12579.27 100.20 54606.72 88888.00 2015-09-16 23:26:23.750 259 12579.23 100.17 54606.72 88888.00 2015-09-16 23:26:23.875 259 12579.17 100.15 54606.70 88888.00 2015-09-16 23:26:24.000 259 12579.23 100.17 54606.68 88888.00 2015-09-16 23:26:24.125 259 12579.23 100.12 54606.68 88888.00 2015-09-16 23:26:24.250 259 12579.20 100.05 54606.70 88888.00 2015-09-16 23:26:24.375 259 12579.23 100.08 54606.70 88888.00 2015-09-16 23:26:24.500 259 12579.17 100.08 54606.70 88888.00 2015-09-16 23:26:24.625 259 12579.12 100.08 54606.72 88888.00 2015-09-16 23:26:24.750 259 12579.17 100.05 54606.70 88888.00 2015-09-16 23:26:24.875 259 12579.17 100.08 54606.72 88888.00 2015-09-16 23:26:25.000 259 12579.17 100.03 54606.72 88888.00 2015-09-16 23:26:25.125 259 12579.12 100.00 54606.75 88888.00 2015-09-16 23:26:25.250 259 12579.10 100.00 54606.78 88888.00 2015-09-16 23:26:25.375 259 12579.17 100.00 54606.75 88888.00 2015-09-16 23:26:25.500 259 12579.15 100.00 54606.72 88888.00 2015-09-16 23:26:25.625 259 12579.15 99.85 54606.70 88888.00 2015-09-16 23:26:25.750 259 12579.10 99.85 54606.72 88888.00 2015-09-16 23:26:25.875 259 12579.10 99.95 54606.72 88888.00 2015-09-16 23:26:26.000 259 12579.08 99.92 54606.72 88888.00 2015-09-16 23:26:26.125 259 12579.08 99.92 54606.72 88888.00 2015-09-16 23:26:26.250 259 12579.10 99.95 54606.75 88888.00 2015-09-16 23:26:26.375 259 12579.15 99.97 54606.78 88888.00 2015-09-16 23:26:26.500 259 12579.15 99.95 54606.75 88888.00 2015-09-16 23:26:26.625 259 12579.08 99.97 54606.72 88888.00 2015-09-16 23:26:26.750 259 12579.02 99.95 54606.72 88888.00 2015-09-16 23:26:26.875 259 12579.12 99.97 54606.72 88888.00 2015-09-16 23:26:27.000 259 12579.12 99.92 54606.72 88888.00 2015-09-16 23:26:27.125 259 12579.12 99.90 54606.70 88888.00 2015-09-16 23:26:27.250 259 12579.12 99.92 54606.75 88888.00 2015-09-16 23:26:27.375 259 12579.20 99.97 54606.75 88888.00 2015-09-16 23:26:27.500 259 12579.23 100.00 54606.75 88888.00 2015-09-16 23:26:27.625 259 12579.17 99.95 54606.75 88888.00 2015-09-16 23:26:27.750 259 12579.15 99.97 54606.75 88888.00 2015-09-16 23:26:27.875 259 12579.17 99.95 54606.75 88888.00 2015-09-16 23:26:28.000 259 12579.12 99.92 54606.70 88888.00 2015-09-16 23:26:28.125 259 12579.10 99.92 54606.72 88888.00 2015-09-16 23:26:28.250 259 12579.02 99.88 54606.75 88888.00 2015-09-16 23:26:28.375 259 12579.05 99.90 54606.72 88888.00 2015-09-16 23:26:28.500 259 12579.05 99.88 54606.72 88888.00 2015-09-16 23:26:28.625 259 12579.10 99.88 54606.75 88888.00 2015-09-16 23:26:28.750 259 12579.15 99.85 54606.78 88888.00 2015-09-16 23:26:28.875 259 12579.10 99.88 54606.75 88888.00 2015-09-16 23:26:29.000 259 12579.08 99.92 54606.72 88888.00 2015-09-16 23:26:29.125 259 12579.08 99.92 54606.75 88888.00 2015-09-16 23:26:29.250 259 12579.05 99.92 54606.75 88888.00 2015-09-16 23:26:29.375 259 12579.08 99.92 54606.72 88888.00 2015-09-16 23:26:29.500 259 12579.08 99.90 54606.75 88888.00 2015-09-16 23:26:29.625 259 12579.08 99.88 54606.72 88888.00 2015-09-16 23:26:29.750 259 12579.08 99.88 54606.75 88888.00 2015-09-16 23:26:29.875 259 12579.12 99.83 54606.75 88888.00 2015-09-16 23:26:30.000 259 12579.10 99.78 54606.72 88888.00 2015-09-16 23:26:30.125 259 12579.12 99.78 54606.72 88888.00 2015-09-16 23:26:30.250 259 12579.12 99.78 54606.75 88888.00 2015-09-16 23:26:30.375 259 12579.12 99.80 54606.78 88888.00 2015-09-16 23:26:30.500 259 12579.10 99.75 54606.78 88888.00 2015-09-16 23:26:30.625 259 12579.12 99.75 54606.75 88888.00 2015-09-16 23:26:30.750 259 12579.08 99.78 54606.78 88888.00 2015-09-16 23:26:30.875 259 12579.10 99.78 54606.75 88888.00 2015-09-16 23:26:31.000 259 12579.10 99.72 54606.72 88888.00 2015-09-16 23:26:31.125 259 12579.12 99.70 54606.75 88888.00 2015-09-16 23:26:31.250 259 12579.12 99.67 54606.75 88888.00 2015-09-16 23:26:31.375 259 12579.12 99.72 54606.75 88888.00 2015-09-16 23:26:31.500 259 12579.12 99.75 54606.75 88888.00 2015-09-16 23:26:31.625 259 12579.15 99.72 54606.75 88888.00 2015-09-16 23:26:31.750 259 12579.08 99.72 54606.75 88888.00 2015-09-16 23:26:31.875 259 12579.08 99.72 54606.78 88888.00 2015-09-16 23:26:32.000 259 12579.08 99.78 54606.75 88888.00 2015-09-16 23:26:32.125 259 12579.15 99.80 54606.75 88888.00 2015-09-16 23:26:32.250 259 12579.08 99.80 54606.75 88888.00 2015-09-16 23:26:32.375 259 12579.15 99.80 54606.78 88888.00 2015-09-16 23:26:32.500 259 12579.20 99.83 54606.80 88888.00 2015-09-16 23:26:32.625 259 12579.20 99.85 54606.78 88888.00 2015-09-16 23:26:32.750 259 12579.15 99.85 54606.80 88888.00 2015-09-16 23:26:32.875 259 12579.15 99.83 54606.80 88888.00 2015-09-16 23:26:33.000 259 12579.12 99.78 54606.78 88888.00 2015-09-16 23:26:33.125 259 12579.12 99.80 54606.78 88888.00 2015-09-16 23:26:33.250 259 12579.10 99.78 54606.78 88888.00 2015-09-16 23:26:33.375 259 12579.15 99.75 54606.80 88888.00 2015-09-16 23:26:33.500 259 12579.17 99.80 54606.80 88888.00 2015-09-16 23:26:33.625 259 12579.15 99.80 54606.78 88888.00 2015-09-16 23:26:33.750 259 12579.17 99.83 54606.78 88888.00 2015-09-16 23:26:33.875 259 12579.15 99.80 54606.78 88888.00 2015-09-16 23:26:34.000 259 12579.12 99.80 54606.75 88888.00 2015-09-16 23:26:34.125 259 12579.10 99.85 54606.78 88888.00 2015-09-16 23:26:34.250 259 12579.12 99.85 54606.78 88888.00 2015-09-16 23:26:34.375 259 12579.17 99.85 54606.80 88888.00 2015-09-16 23:26:34.500 259 12579.12 99.83 54606.78 88888.00 2015-09-16 23:26:34.625 259 12579.10 99.80 54606.75 88888.00 2015-09-16 23:26:34.750 259 12579.08 99.78 54606.78 88888.00 2015-09-16 23:26:34.875 259 12579.10 99.75 54606.80 88888.00 2015-09-16 23:26:35.000 259 12579.12 99.80 54606.78 88888.00 2015-09-16 23:26:35.125 259 12579.08 99.85 54606.80 88888.00 2015-09-16 23:26:35.250 259 12579.05 99.88 54606.82 88888.00 2015-09-16 23:26:35.375 259 12579.10 99.88 54606.78 88888.00 2015-09-16 23:26:35.500 259 12579.12 99.85 54606.78 88888.00 2015-09-16 23:26:35.625 259 12579.15 99.83 54606.80 88888.00 2015-09-16 23:26:35.750 259 12579.12 99.83 54606.78 88888.00 2015-09-16 23:26:35.875 259 12579.08 99.80 54606.78 88888.00 2015-09-16 23:26:36.000 259 12579.12 99.80 54606.78 88888.00 2015-09-16 23:26:36.125 259 12579.12 99.78 54606.78 88888.00 2015-09-16 23:26:36.250 259 12579.10 99.80 54606.78 88888.00 2015-09-16 23:26:36.375 259 12579.12 99.83 54606.80 88888.00 2015-09-16 23:26:36.500 259 12579.08 99.85 54606.80 88888.00 2015-09-16 23:26:36.625 259 12579.10 99.83 54606.80 88888.00 2015-09-16 23:26:36.750 259 12579.12 99.85 54606.80 88888.00 2015-09-16 23:26:36.875 259 12579.10 99.83 54606.80 88888.00 2015-09-16 23:26:37.000 259 12579.08 99.80 54606.80 88888.00 2015-09-16 23:26:37.125 259 12579.05 99.72 54606.80 88888.00 2015-09-16 23:26:37.250 259 12579.10 99.67 54606.78 88888.00 2015-09-16 23:26:37.375 259 12579.17 99.70 54606.78 88888.00 2015-09-16 23:26:37.500 259 12579.15 99.70 54606.80 88888.00 2015-09-16 23:26:37.625 259 12579.15 99.72 54606.78 88888.00 2015-09-16 23:26:37.750 259 12579.15 99.72 54606.78 88888.00 2015-09-16 23:26:37.875 259 12579.15 99.70 54606.78 88888.00 2015-09-16 23:26:38.000 259 12579.15 99.70 54606.78 88888.00 2015-09-16 23:26:38.125 259 12579.15 99.75 54606.78 88888.00 2015-09-16 23:26:38.250 259 12579.12 99.75 54606.80 88888.00 2015-09-16 23:26:38.375 259 12579.10 99.70 54606.78 88888.00 2015-09-16 23:26:38.500 259 12579.12 99.72 54606.78 88888.00 2015-09-16 23:26:38.625 259 12579.15 99.78 54606.80 88888.00 2015-09-16 23:26:38.750 259 12579.12 99.80 54606.78 88888.00 2015-09-16 23:26:38.875 259 12579.10 99.75 54606.80 88888.00 2015-09-16 23:26:39.000 259 12579.10 99.75 54606.80 88888.00 2015-09-16 23:26:39.125 259 12579.08 99.72 54606.80 88888.00 2015-09-16 23:26:39.250 259 12579.08 99.67 54606.75 88888.00 2015-09-16 23:26:39.375 259 12579.10 99.62 54606.75 88888.00 2015-09-16 23:26:39.500 259 12579.08 99.60 54606.72 88888.00 2015-09-16 23:26:39.625 259 12579.10 99.62 54606.78 88888.00 2015-09-16 23:26:39.750 259 12579.08 99.65 54606.75 88888.00 2015-09-16 23:26:39.875 259 12579.00 99.62 54606.78 88888.00 2015-09-16 23:26:40.000 259 12579.05 99.62 54606.75 88888.00 2015-09-16 23:26:40.125 259 12579.10 99.67 54606.78 88888.00 2015-09-16 23:26:40.250 259 12579.10 99.70 54606.78 88888.00 2015-09-16 23:26:40.375 259 12579.17 99.75 54606.78 88888.00 2015-09-16 23:26:40.500 259 12579.20 99.75 54606.78 88888.00 2015-09-16 23:26:40.625 259 12579.15 99.78 54606.80 88888.00 2015-09-16 23:26:40.750 259 12579.10 99.80 54606.80 88888.00 2015-09-16 23:26:40.875 259 12579.08 99.80 54606.80 88888.00 2015-09-16 23:26:41.000 259 12579.10 99.75 54606.78 88888.00 2015-09-16 23:26:41.125 259 12579.12 99.78 54606.80 88888.00 2015-09-16 23:26:41.250 259 12579.12 99.78 54606.80 88888.00 2015-09-16 23:26:41.375 259 12579.20 99.80 54606.80 88888.00 2015-09-16 23:26:41.500 259 12579.20 99.75 54606.80 88888.00 2015-09-16 23:26:41.625 259 12579.17 99.70 54606.80 88888.00 2015-09-16 23:26:41.750 259 12579.15 99.70 54606.78 88888.00 2015-09-16 23:26:41.875 259 12579.15 99.70 54606.78 88888.00 2015-09-16 23:26:42.000 259 12579.20 99.70 54606.78 88888.00 2015-09-16 23:26:42.125 259 12579.17 99.75 54606.78 88888.00 2015-09-16 23:26:42.250 259 12579.15 99.78 54606.78 88888.00 2015-09-16 23:26:42.375 259 12579.15 99.78 54606.75 88888.00 2015-09-16 23:26:42.500 259 12579.12 99.78 54606.72 88888.00 2015-09-16 23:26:42.625 259 12579.15 99.83 54606.75 88888.00 2015-09-16 23:26:42.750 259 12579.17 99.83 54606.78 88888.00 2015-09-16 23:26:42.875 259 12579.17 99.83 54606.75 88888.00 2015-09-16 23:26:43.000 259 12579.17 99.83 54606.75 88888.00 2015-09-16 23:26:43.125 259 12579.15 99.85 54606.75 88888.00 2015-09-16 23:26:43.250 259 12579.12 99.83 54606.78 88888.00 2015-09-16 23:26:43.375 259 12579.17 99.83 54606.75 88888.00 2015-09-16 23:26:43.500 259 12579.20 99.85 54606.78 88888.00 2015-09-16 23:26:43.625 259 12579.20 99.83 54606.72 88888.00 2015-09-16 23:26:43.750 259 12579.17 99.83 54606.75 88888.00 2015-09-16 23:26:43.875 259 12579.15 99.80 54606.75 88888.00 2015-09-16 23:26:44.000 259 12579.23 99.78 54606.75 88888.00 2015-09-16 23:26:44.125 259 12579.23 99.72 54606.75 88888.00 2015-09-16 23:26:44.250 259 12579.20 99.75 54606.75 88888.00 2015-09-16 23:26:44.375 259 12579.23 99.78 54606.78 88888.00 2015-09-16 23:26:44.500 259 12579.23 99.75 54606.75 88888.00 2015-09-16 23:26:44.625 259 12579.17 99.72 54606.75 88888.00 2015-09-16 23:26:44.750 259 12579.15 99.72 54606.75 88888.00 2015-09-16 23:26:44.875 259 12579.10 99.72 54606.75 88888.00 2015-09-16 23:26:45.000 259 12579.15 99.70 54606.75 88888.00 2015-09-16 23:26:45.125 259 12579.20 99.67 54606.72 88888.00 2015-09-16 23:26:45.250 259 12579.23 99.65 54606.72 88888.00 2015-09-16 23:26:45.375 259 12579.23 99.67 54606.75 88888.00 2015-09-16 23:26:45.500 259 12579.20 99.67 54606.72 88888.00 2015-09-16 23:26:45.625 259 12579.20 99.70 54606.72 88888.00 2015-09-16 23:26:45.750 259 12579.20 99.72 54606.72 88888.00 2015-09-16 23:26:45.875 259 12579.17 99.70 54606.72 88888.00 2015-09-16 23:26:46.000 259 12579.20 99.72 54606.72 88888.00 2015-09-16 23:26:46.125 259 12579.25 99.75 54606.70 88888.00 2015-09-16 23:26:46.250 259 12579.25 99.72 54606.72 88888.00 2015-09-16 23:26:46.375 259 12579.27 99.75 54606.70 88888.00 2015-09-16 23:26:46.500 259 12579.27 99.78 54606.70 88888.00 2015-09-16 23:26:46.625 259 12579.23 99.75 54606.72 88888.00 2015-09-16 23:26:46.750 259 12579.20 99.75 54606.72 88888.00 2015-09-16 23:26:46.875 259 12579.25 99.78 54606.72 88888.00 2015-09-16 23:26:47.000 259 12579.25 99.78 54606.72 88888.00 2015-09-16 23:26:47.125 259 12579.23 99.78 54606.72 88888.00 2015-09-16 23:26:47.250 259 12579.20 99.85 54606.70 88888.00 2015-09-16 23:26:47.375 259 12579.25 99.85 54606.70 88888.00 2015-09-16 23:26:47.500 259 12579.27 99.85 54606.70 88888.00 2015-09-16 23:26:47.625 259 12579.27 99.85 54606.72 88888.00 2015-09-16 23:26:47.750 259 12579.27 99.85 54606.75 88888.00 2015-09-16 23:26:47.875 259 12579.27 99.88 54606.75 88888.00 2015-09-16 23:26:48.000 259 12579.25 99.85 54606.75 88888.00 2015-09-16 23:26:48.125 259 12579.23 99.83 54606.72 88888.00 2015-09-16 23:26:48.250 259 12579.23 99.78 54606.70 88888.00 2015-09-16 23:26:48.375 259 12579.25 99.75 54606.70 88888.00 2015-09-16 23:26:48.500 259 12579.25 99.78 54606.70 88888.00 2015-09-16 23:26:48.625 259 12579.27 99.72 54606.70 88888.00 2015-09-16 23:26:48.750 259 12579.30 99.70 54606.70 88888.00 2015-09-16 23:26:48.875 259 12579.33 99.72 54606.70 88888.00 2015-09-16 23:26:49.000 259 12579.35 99.72 54606.70 88888.00 2015-09-16 23:26:49.125 259 12579.35 99.75 54606.72 88888.00 2015-09-16 23:26:49.250 259 12579.33 99.75 54606.72 88888.00 2015-09-16 23:26:49.375 259 12579.38 99.75 54606.70 88888.00 2015-09-16 23:26:49.500 259 12579.33 99.78 54606.68 88888.00 2015-09-16 23:26:49.625 259 12579.27 99.75 54606.68 88888.00 2015-09-16 23:26:49.750 259 12579.27 99.78 54606.70 88888.00 2015-09-16 23:26:49.875 259 12579.35 99.78 54606.70 88888.00 2015-09-16 23:26:50.000 259 12579.30 99.75 54606.70 88888.00 2015-09-16 23:26:50.125 259 12579.30 99.75 54606.70 88888.00 2015-09-16 23:26:50.250 259 12579.30 99.80 54606.70 88888.00 2015-09-16 23:26:50.375 259 12579.38 99.83 54606.70 88888.00 2015-09-16 23:26:50.500 259 12579.38 99.83 54606.70 88888.00 2015-09-16 23:26:50.625 259 12579.38 99.83 54606.70 88888.00 2015-09-16 23:26:50.750 259 12579.35 99.83 54606.68 88888.00 2015-09-16 23:26:50.875 259 12579.35 99.83 54606.70 88888.00 2015-09-16 23:26:51.000 259 12579.38 99.80 54606.70 88888.00 2015-09-16 23:26:51.125 259 12579.45 99.83 54606.70 88888.00 2015-09-16 23:26:51.250 259 12579.40 99.85 54606.68 88888.00 2015-09-16 23:26:51.375 259 12579.35 99.83 54606.70 88888.00 2015-09-16 23:26:51.500 259 12579.35 99.83 54606.68 88888.00 2015-09-16 23:26:51.625 259 12579.38 99.78 54606.62 88888.00 2015-09-16 23:26:51.750 259 12579.35 99.78 54606.62 88888.00 2015-09-16 23:26:51.875 259 12579.38 99.80 54606.65 88888.00 2015-09-16 23:26:52.000 259 12579.45 99.80 54606.68 88888.00 2015-09-16 23:26:52.125 259 12579.48 99.78 54606.70 88888.00 2015-09-16 23:26:52.250 259 12579.48 99.83 54606.70 88888.00 2015-09-16 23:26:52.375 259 12579.45 99.85 54606.70 88888.00 2015-09-16 23:26:52.500 259 12579.45 99.85 54606.70 88888.00 2015-09-16 23:26:52.625 259 12579.38 99.83 54606.68 88888.00 2015-09-16 23:26:52.750 259 12579.35 99.78 54606.65 88888.00 2015-09-16 23:26:52.875 259 12579.42 99.78 54606.68 88888.00 2015-09-16 23:26:53.000 259 12579.48 99.80 54606.65 88888.00 2015-09-16 23:26:53.125 259 12579.48 99.80 54606.68 88888.00 2015-09-16 23:26:53.250 259 12579.48 99.80 54606.68 88888.00 2015-09-16 23:26:53.375 259 12579.50 99.78 54606.62 88888.00 2015-09-16 23:26:53.500 259 12579.48 99.75 54606.65 88888.00 2015-09-16 23:26:53.625 259 12579.55 99.75 54606.65 88888.00 2015-09-16 23:26:53.750 259 12579.58 99.72 54606.68 88888.00 2015-09-16 23:26:53.875 259 12579.55 99.65 54606.70 88888.00 2015-09-16 23:26:54.000 259 12579.55 99.70 54606.68 88888.00 2015-09-16 23:26:54.125 259 12579.58 99.70 54606.68 88888.00 2015-09-16 23:26:54.250 259 12579.55 99.70 54606.68 88888.00 2015-09-16 23:26:54.375 259 12579.55 99.70 54606.68 88888.00 2015-09-16 23:26:54.500 259 12579.45 99.65 54606.65 88888.00 2015-09-16 23:26:54.625 259 12579.50 99.67 54606.62 88888.00 2015-09-16 23:26:54.750 259 12579.52 99.67 54606.65 88888.00 2015-09-16 23:26:54.875 259 12579.58 99.72 54606.68 88888.00 2015-09-16 23:26:55.000 259 12579.60 99.72 54606.65 88888.00 2015-09-16 23:26:55.125 259 12579.60 99.75 54606.68 88888.00 2015-09-16 23:26:55.250 259 12579.50 99.78 54606.68 88888.00 2015-09-16 23:26:55.375 259 12579.48 99.83 54606.68 88888.00 2015-09-16 23:26:55.500 259 12579.52 99.83 54606.65 88888.00 2015-09-16 23:26:55.625 259 12579.55 99.83 54606.68 88888.00 2015-09-16 23:26:55.750 259 12579.58 99.85 54606.68 88888.00 2015-09-16 23:26:55.875 259 12579.60 99.83 54606.65 88888.00 2015-09-16 23:26:56.000 259 12579.60 99.75 54606.62 88888.00 2015-09-16 23:26:56.125 259 12579.60 99.70 54606.60 88888.00 2015-09-16 23:26:56.250 259 12579.60 99.70 54606.65 88888.00 2015-09-16 23:26:56.375 259 12579.62 99.72 54606.65 88888.00 2015-09-16 23:26:56.500 259 12579.65 99.67 54606.62 88888.00 2015-09-16 23:26:56.625 259 12579.62 99.67 54606.62 88888.00 2015-09-16 23:26:56.750 259 12579.60 99.70 54606.65 88888.00 2015-09-16 23:26:56.875 259 12579.58 99.72 54606.65 88888.00 2015-09-16 23:26:57.000 259 12579.60 99.78 54606.62 88888.00 2015-09-16 23:26:57.125 259 12579.60 99.78 54606.65 88888.00 2015-09-16 23:26:57.250 259 12579.62 99.75 54606.65 88888.00 2015-09-16 23:26:57.375 259 12579.65 99.75 54606.65 88888.00 2015-09-16 23:26:57.500 259 12579.70 99.78 54606.65 88888.00 2015-09-16 23:26:57.625 259 12579.73 99.78 54606.62 88888.00 2015-09-16 23:26:57.750 259 12579.65 99.72 54606.60 88888.00 2015-09-16 23:26:57.875 259 12579.60 99.70 54606.62 88888.00 2015-09-16 23:26:58.000 259 12579.65 99.70 54606.62 88888.00 2015-09-16 23:26:58.125 259 12579.73 99.70 54606.65 88888.00 2015-09-16 23:26:58.250 259 12579.70 99.67 54606.65 88888.00 2015-09-16 23:26:58.375 259 12579.67 99.72 54606.65 88888.00 2015-09-16 23:26:58.500 259 12579.67 99.72 54606.68 88888.00 2015-09-16 23:26:58.625 259 12579.75 99.72 54606.65 88888.00 2015-09-16 23:26:58.750 259 12579.77 99.72 54606.65 88888.00 2015-09-16 23:26:58.875 259 12579.77 99.70 54606.65 88888.00 2015-09-16 23:26:59.000 259 12579.73 99.65 54606.62 88888.00 2015-09-16 23:26:59.125 259 12579.67 99.65 54606.60 88888.00 2015-09-16 23:26:59.250 259 12579.67 99.67 54606.62 88888.00 2015-09-16 23:26:59.375 259 12579.73 99.70 54606.62 88888.00 2015-09-16 23:26:59.500 259 12579.70 99.70 54606.62 88888.00 2015-09-16 23:26:59.625 259 12579.75 99.65 54606.65 88888.00 2015-09-16 23:26:59.750 259 12579.77 99.62 54606.62 88888.00 2015-09-16 23:26:59.875 259 12579.73 99.65 54606.60 88888.00 2015-09-16 23:27:00.000 259 12579.70 99.65 54606.62 88888.00 2015-09-16 23:27:00.125 259 12579.80 99.65 54606.68 88888.00 2015-09-16 23:27:00.250 259 12579.80 99.62 54606.65 88888.00 2015-09-16 23:27:00.375 259 12579.85 99.65 54606.62 88888.00 2015-09-16 23:27:00.500 259 12579.80 99.62 54606.62 88888.00 2015-09-16 23:27:00.625 259 12579.83 99.65 54606.65 88888.00 2015-09-16 23:27:00.750 259 12579.83 99.62 54606.62 88888.00 2015-09-16 23:27:00.875 259 12579.80 99.62 54606.60 88888.00 2015-09-16 23:27:01.000 259 12579.75 99.62 54606.60 88888.00 2015-09-16 23:27:01.125 259 12579.70 99.62 54606.65 88888.00 2015-09-16 23:27:01.250 259 12579.70 99.62 54606.68 88888.00 2015-09-16 23:27:01.375 259 12579.75 99.62 54606.62 88888.00 2015-09-16 23:27:01.500 259 12579.75 99.62 54606.62 88888.00 2015-09-16 23:27:01.625 259 12579.73 99.62 54606.65 88888.00 2015-09-16 23:27:01.750 259 12579.77 99.65 54606.65 88888.00 2015-09-16 23:27:01.875 259 12579.83 99.62 54606.65 88888.00 2015-09-16 23:27:02.000 259 12579.88 99.53 54606.60 88888.00 2015-09-16 23:27:02.125 259 12579.85 99.53 54606.62 88888.00 2015-09-16 23:27:02.250 259 12579.77 99.55 54606.65 88888.00 2015-09-16 23:27:02.375 259 12579.80 99.55 54606.62 88888.00 2015-09-16 23:27:02.500 259 12579.83 99.53 54606.65 88888.00 2015-09-16 23:27:02.625 259 12579.80 99.50 54606.62 88888.00 2015-09-16 23:27:02.750 259 12579.83 99.55 54606.60 88888.00 2015-09-16 23:27:02.875 259 12579.88 99.55 54606.62 88888.00 2015-09-16 23:27:03.000 259 12579.90 99.53 54606.62 88888.00 2015-09-16 23:27:03.125 259 12579.88 99.53 54606.60 88888.00 2015-09-16 23:27:03.250 259 12579.83 99.53 54606.57 88888.00 2015-09-16 23:27:03.375 259 12579.90 99.55 54606.57 88888.00 2015-09-16 23:27:03.500 259 12579.95 99.55 54606.60 88888.00 2015-09-16 23:27:03.625 259 12579.98 99.53 54606.60 88888.00 2015-09-16 23:27:03.750 259 12579.92 99.50 54606.60 88888.00 2015-09-16 23:27:03.875 259 12579.85 99.45 54606.60 88888.00 2015-09-16 23:27:04.000 259 12579.83 99.42 54606.60 88888.00 2015-09-16 23:27:04.125 259 12579.85 99.42 54606.62 88888.00 2015-09-16 23:27:04.250 259 12579.85 99.45 54606.60 88888.00 2015-09-16 23:27:04.375 259 12579.90 99.47 54606.60 88888.00 2015-09-16 23:27:04.500 259 12579.92 99.42 54606.60 88888.00 2015-09-16 23:27:04.625 259 12579.98 99.35 54606.60 88888.00 2015-09-16 23:27:04.750 259 12579.90 99.35 54606.60 88888.00 2015-09-16 23:27:04.875 259 12579.90 99.40 54606.60 88888.00 2015-09-16 23:27:05.000 259 12579.95 99.38 54606.57 88888.00 2015-09-16 23:27:05.125 259 12580.00 99.35 54606.57 88888.00 2015-09-16 23:27:05.250 259 12580.00 99.33 54606.62 88888.00 2015-09-16 23:27:05.375 259 12580.05 99.33 54606.62 88888.00 2015-09-16 23:27:05.500 259 12580.05 99.35 54606.60 88888.00 2015-09-16 23:27:05.625 259 12580.00 99.35 54606.60 88888.00 2015-09-16 23:27:05.750 259 12580.00 99.33 54606.57 88888.00 2015-09-16 23:27:05.875 259 12580.05 99.35 54606.57 88888.00 2015-09-16 23:27:06.000 259 12580.08 99.30 54606.57 88888.00 2015-09-16 23:27:06.125 259 12580.08 99.30 54606.60 88888.00 2015-09-16 23:27:06.250 259 12580.02 99.35 54606.65 88888.00 2015-09-16 23:27:06.375 259 12580.08 99.38 54606.62 88888.00 2015-09-16 23:27:06.500 259 12580.08 99.40 54606.60 88888.00 2015-09-16 23:27:06.625 259 12580.10 99.40 54606.60 88888.00 2015-09-16 23:27:06.750 259 12580.08 99.40 54606.60 88888.00 2015-09-16 23:27:06.875 259 12580.12 99.38 54606.60 88888.00 2015-09-16 23:27:07.000 259 12580.12 99.38 54606.57 88888.00 2015-09-16 23:27:07.125 259 12580.02 99.38 54606.62 88888.00 2015-09-16 23:27:07.250 259 12579.98 99.35 54606.62 88888.00 2015-09-16 23:27:07.375 259 12580.02 99.38 54606.62 88888.00 2015-09-16 23:27:07.500 259 12580.08 99.33 54606.62 88888.00 2015-09-16 23:27:07.625 259 12580.08 99.33 54606.62 88888.00 2015-09-16 23:27:07.750 259 12580.05 99.25 54606.60 88888.00 2015-09-16 23:27:07.875 259 12580.02 99.22 54606.62 88888.00 2015-09-16 23:27:08.000 259 12580.08 99.22 54606.60 88888.00 2015-09-16 23:27:08.125 259 12580.10 99.25 54606.60 88888.00 2015-09-16 23:27:08.250 259 12580.08 99.28 54606.60 88888.00 2015-09-16 23:27:08.375 259 12580.17 99.28 54606.57 88888.00 2015-09-16 23:27:08.500 259 12580.20 99.25 54606.57 88888.00 2015-09-16 23:27:08.625 259 12580.20 99.25 54606.57 88888.00 2015-09-16 23:27:08.750 259 12580.23 99.28 54606.60 88888.00 2015-09-16 23:27:08.875 259 12580.25 99.30 54606.60 88888.00 2015-09-16 23:27:09.000 259 12580.27 99.30 54606.60 88888.00 2015-09-16 23:27:09.125 259 12580.27 99.33 54606.60 88888.00 2015-09-16 23:27:09.250 259 12580.23 99.33 54606.60 88888.00 2015-09-16 23:27:09.375 259 12580.20 99.33 54606.60 88888.00 2015-09-16 23:27:09.500 259 12580.17 99.33 54606.60 88888.00 2015-09-16 23:27:09.625 259 12580.23 99.33 54606.57 88888.00 2015-09-16 23:27:09.750 259 12580.30 99.35 54606.60 88888.00 2015-09-16 23:27:09.875 259 12580.33 99.35 54606.60 88888.00 2015-09-16 23:27:10.000 259 12580.35 99.28 54606.57 88888.00 2015-09-16 23:27:10.125 259 12580.35 99.25 54606.60 88888.00 2015-09-16 23:27:10.250 259 12580.33 99.28 54606.60 88888.00 2015-09-16 23:27:10.375 259 12580.30 99.30 54606.57 88888.00 2015-09-16 23:27:10.500 259 12580.25 99.33 54606.60 88888.00 2015-09-16 23:27:10.625 259 12580.25 99.35 54606.57 88888.00 2015-09-16 23:27:10.750 259 12580.30 99.33 54606.57 88888.00 2015-09-16 23:27:10.875 259 12580.33 99.28 54606.57 88888.00 2015-09-16 23:27:11.000 259 12580.30 99.28 54606.55 88888.00 2015-09-16 23:27:11.125 259 12580.30 99.33 54606.57 88888.00 2015-09-16 23:27:11.250 259 12580.30 99.38 54606.60 88888.00 2015-09-16 23:27:11.375 259 12580.30 99.28 54606.60 88888.00 2015-09-16 23:27:11.500 259 12580.33 99.15 54606.60 88888.00 2015-09-16 23:27:11.625 259 12580.35 99.20 54606.55 88888.00 2015-09-16 23:27:11.750 259 12580.33 99.25 54606.57 88888.00 2015-09-16 23:27:11.875 259 12580.30 99.15 54606.60 88888.00 2015-09-16 23:27:12.000 259 12580.23 99.15 54606.57 88888.00 2015-09-16 23:27:12.125 259 12580.17 99.28 54606.60 88888.00 2015-09-16 23:27:12.250 259 12580.20 99.33 54606.62 88888.00 2015-09-16 23:27:12.375 259 12580.27 99.35 54606.57 88888.00 2015-09-16 23:27:12.500 259 12580.27 99.30 54606.60 88888.00 2015-09-16 23:27:12.625 259 12580.33 99.30 54606.60 88888.00 2015-09-16 23:27:12.750 259 12580.30 99.35 54606.57 88888.00 2015-09-16 23:27:12.875 259 12580.30 99.40 54606.60 88888.00 2015-09-16 23:27:13.000 259 12580.27 99.42 54606.60 88888.00 2015-09-16 23:27:13.125 259 12580.25 99.08 54606.57 88888.00 2015-09-16 23:27:13.250 259 12580.33 98.97 54606.55 88888.00 2015-09-16 23:27:13.375 259 12580.33 99.30 54606.57 88888.00 2015-09-16 23:27:13.500 259 12580.27 99.50 54606.57 88888.00 2015-09-16 23:27:13.625 259 12580.30 99.45 54606.57 88888.00 2015-09-16 23:27:13.750 259 12580.30 99.42 54606.57 88888.00 2015-09-16 23:27:13.875 259 12580.27 99.42 54606.60 88888.00 2015-09-16 23:27:14.000 259 12580.25 99.40 54606.57 88888.00 2015-09-16 23:27:14.125 259 12580.35 99.38 54606.60 88888.00 2015-09-16 23:27:14.250 259 12580.35 99.35 54606.60 88888.00 2015-09-16 23:27:14.375 259 12580.38 99.38 54606.60 88888.00 2015-09-16 23:27:14.500 259 12580.38 99.38 54606.60 88888.00 2015-09-16 23:27:14.625 259 12580.42 99.40 54606.57 88888.00 2015-09-16 23:27:14.750 259 12580.42 99.38 54606.60 88888.00 2015-09-16 23:27:14.875 259 12580.45 99.35 54606.57 88888.00 2015-09-16 23:27:15.000 259 12580.42 99.33 54606.57 88888.00 2015-09-16 23:27:15.125 259 12580.42 99.35 54606.62 88888.00 2015-09-16 23:27:15.250 259 12580.38 99.38 54606.62 88888.00 2015-09-16 23:27:15.375 259 12580.42 99.40 54606.60 88888.00 2015-09-16 23:27:15.500 259 12580.45 99.45 54606.57 88888.00 2015-09-16 23:27:15.625 259 12580.40 99.40 54606.57 88888.00 2015-09-16 23:27:15.750 259 12580.38 99.38 54606.57 88888.00 2015-09-16 23:27:15.875 259 12580.38 99.42 54606.57 88888.00 2015-09-16 23:27:16.000 259 12580.45 99.45 54606.60 88888.00 2015-09-16 23:27:16.125 259 12580.48 99.47 54606.60 88888.00 2015-09-16 23:27:16.250 259 12580.45 99.45 54606.60 88888.00 2015-09-16 23:27:16.375 259 12580.50 99.47 54606.60 88888.00 2015-09-16 23:27:16.500 259 12580.50 99.53 54606.57 88888.00 2015-09-16 23:27:16.625 259 12580.48 99.47 54606.60 88888.00 2015-09-16 23:27:16.750 259 12580.40 99.40 54606.60 88888.00 2015-09-16 23:27:16.875 259 12580.42 99.40 54606.60 88888.00 2015-09-16 23:27:17.000 259 12580.45 99.40 54606.60 88888.00 2015-09-16 23:27:17.125 259 12580.40 99.42 54606.57 88888.00 2015-09-16 23:27:17.250 259 12580.40 99.42 54606.57 88888.00 2015-09-16 23:27:17.375 259 12580.45 99.45 54606.55 88888.00 2015-09-16 23:27:17.500 259 12580.42 99.45 54606.57 88888.00 2015-09-16 23:27:17.625 259 12580.35 99.38 54606.57 88888.00 2015-09-16 23:27:17.750 259 12580.40 99.35 54606.60 88888.00 2015-09-16 23:27:17.875 259 12580.45 99.40 54606.62 88888.00 2015-09-16 23:27:18.000 259 12580.45 99.42 54606.62 88888.00 2015-09-16 23:27:18.125 259 12580.45 99.42 54606.60 88888.00 2015-09-16 23:27:18.250 259 12580.45 99.35 54606.60 88888.00 2015-09-16 23:27:18.375 259 12580.50 99.42 54606.57 88888.00 2015-09-16 23:27:18.500 259 12580.50 99.45 54606.62 88888.00 2015-09-16 23:27:18.625 259 12580.50 99.45 54606.62 88888.00 2015-09-16 23:27:18.750 259 12580.52 99.47 54606.62 88888.00 2015-09-16 23:27:18.875 259 12580.48 99.40 54606.60 88888.00 2015-09-16 23:27:19.000 259 12580.42 99.40 54606.57 88888.00 2015-09-16 23:27:19.125 259 12580.40 99.35 54606.60 88888.00 2015-09-16 23:27:19.250 259 12580.40 99.30 54606.60 88888.00 2015-09-16 23:27:19.375 259 12580.50 99.40 54606.60 88888.00 2015-09-16 23:27:19.500 259 12580.42 99.50 54606.60 88888.00 2015-09-16 23:27:19.625 259 12580.35 99.53 54606.60 88888.00 2015-09-16 23:27:19.750 259 12580.38 99.53 54606.60 88888.00 2015-09-16 23:27:19.875 259 12580.45 99.53 54606.60 88888.00 2015-09-16 23:27:20.000 259 12580.42 99.55 54606.60 88888.00 2015-09-16 23:27:20.125 259 12580.38 99.58 54606.60 88888.00 2015-09-16 23:27:20.250 259 12580.38 99.55 54606.62 88888.00 2015-09-16 23:27:20.375 259 12580.48 99.50 54606.62 88888.00 2015-09-16 23:27:20.500 259 12580.45 99.47 54606.62 88888.00 2015-09-16 23:27:20.625 259 12580.45 99.47 54606.62 88888.00 2015-09-16 23:27:20.750 259 12580.40 99.50 54606.62 88888.00 2015-09-16 23:27:20.875 259 12580.40 99.47 54606.62 88888.00 2015-09-16 23:27:21.000 259 12580.45 99.47 54606.57 88888.00 2015-09-16 23:27:21.125 259 12580.48 99.45 54606.60 88888.00 2015-09-16 23:27:21.250 259 12580.45 99.42 54606.62 88888.00 2015-09-16 23:27:21.375 259 12580.40 99.42 54606.62 88888.00 2015-09-16 23:27:21.500 259 12580.27 99.47 54606.62 88888.00 2015-09-16 23:27:21.625 259 12580.27 99.50 54606.60 88888.00 2015-09-16 23:27:21.750 259 12580.33 99.55 54606.62 88888.00 2015-09-16 23:27:21.875 259 12580.38 99.58 54606.65 88888.00 2015-09-16 23:27:22.000 259 12580.35 99.50 54606.62 88888.00 2015-09-16 23:27:22.125 259 12580.27 99.47 54606.62 88888.00 2015-09-16 23:27:22.250 259 12580.30 99.47 54606.62 88888.00 2015-09-16 23:27:22.375 259 12580.33 99.50 54606.65 88888.00 2015-09-16 23:27:22.500 259 12580.30 99.50 54606.68 88888.00 2015-09-16 23:27:22.625 259 12580.27 99.58 54606.65 88888.00 2015-09-16 23:27:22.750 259 12580.30 99.58 54606.65 88888.00 2015-09-16 23:27:22.875 259 12580.30 99.55 54606.65 88888.00 2015-09-16 23:27:23.000 259 12580.38 99.53 54606.65 88888.00 2015-09-16 23:27:23.125 259 12580.35 99.53 54606.65 88888.00 2015-09-16 23:27:23.250 259 12580.33 99.55 54606.65 88888.00 2015-09-16 23:27:23.375 259 12580.27 99.47 54606.68 88888.00 2015-09-16 23:27:23.500 259 12580.23 99.42 54606.62 88888.00 2015-09-16 23:27:23.625 259 12580.27 99.45 54606.65 88888.00 2015-09-16 23:27:23.750 259 12580.27 99.45 54606.62 88888.00 2015-09-16 23:27:23.875 259 12580.27 99.45 54606.65 88888.00 2015-09-16 23:27:24.000 259 12580.25 99.47 54606.65 88888.00 2015-09-16 23:27:24.125 259 12580.23 99.47 54606.68 88888.00 2015-09-16 23:27:24.250 259 12580.23 99.50 54606.68 88888.00 2015-09-16 23:27:24.375 259 12580.27 99.50 54606.68 88888.00 2015-09-16 23:27:24.500 259 12580.25 99.47 54606.68 88888.00 2015-09-16 23:27:24.625 259 12580.27 99.47 54606.65 88888.00 2015-09-16 23:27:24.750 259 12580.25 99.45 54606.65 88888.00 2015-09-16 23:27:24.875 259 12580.23 99.42 54606.65 88888.00 2015-09-16 23:27:25.000 259 12580.20 99.40 54606.62 88888.00 2015-09-16 23:27:25.125 259 12580.25 99.42 54606.65 88888.00 2015-09-16 23:27:25.250 259 12580.25 99.40 54606.68 88888.00 2015-09-16 23:27:25.375 259 12580.27 99.40 54606.70 88888.00 2015-09-16 23:27:25.500 259 12580.23 99.40 54606.68 88888.00 2015-09-16 23:27:25.625 259 12580.15 99.38 54606.65 88888.00 2015-09-16 23:27:25.750 259 12580.10 99.38 54606.65 88888.00 2015-09-16 23:27:25.875 259 12580.10 99.40 54606.65 88888.00 2015-09-16 23:27:26.000 259 12580.20 99.40 54606.62 88888.00 2015-09-16 23:27:26.125 259 12580.33 99.42 54606.68 88888.00 2015-09-16 23:27:26.250 259 12580.30 99.40 54606.70 88888.00 2015-09-16 23:27:26.375 259 12580.25 99.40 54606.70 88888.00 2015-09-16 23:27:26.500 259 12580.17 99.40 54606.68 88888.00 2015-09-16 23:27:26.625 259 12580.17 99.42 54606.70 88888.00 2015-09-16 23:27:26.750 259 12580.25 99.42 54606.70 88888.00 2015-09-16 23:27:26.875 259 12580.25 99.45 54606.70 88888.00 2015-09-16 23:27:27.000 259 12580.20 99.42 54606.68 88888.00 2015-09-16 23:27:27.125 259 12580.15 99.40 54606.70 88888.00 2015-09-16 23:27:27.250 259 12580.20 99.42 54606.72 88888.00 2015-09-16 23:27:27.375 259 12580.20 99.45 54606.72 88888.00 2015-09-16 23:27:27.500 259 12580.15 99.45 54606.72 88888.00 2015-09-16 23:27:27.625 259 12580.08 99.42 54606.72 88888.00 2015-09-16 23:27:27.750 259 12580.05 99.42 54606.70 88888.00 2015-09-16 23:27:27.875 259 12580.08 99.47 54606.70 88888.00 2015-09-16 23:27:28.000 259 12580.08 99.45 54606.68 88888.00 2015-09-16 23:27:28.125 259 12580.08 99.35 54606.68 88888.00 2015-09-16 23:27:28.250 259 12580.05 99.35 54606.72 88888.00 2015-09-16 23:27:28.375 259 12580.02 99.40 54606.72 88888.00 2015-09-16 23:27:28.500 259 12580.00 99.42 54606.70 88888.00 2015-09-16 23:27:28.625 259 12580.02 99.45 54606.70 88888.00 2015-09-16 23:27:28.750 259 12580.00 99.42 54606.70 88888.00 2015-09-16 23:27:28.875 259 12579.98 99.42 54606.70 88888.00 2015-09-16 23:27:29.000 259 12579.98 99.45 54606.70 88888.00 2015-09-16 23:27:29.125 259 12580.00 99.42 54606.75 88888.00 2015-09-16 23:27:29.250 259 12579.98 99.38 54606.75 88888.00 2015-09-16 23:27:29.375 259 12579.95 99.40 54606.70 88888.00 2015-09-16 23:27:29.500 259 12579.92 99.40 54606.72 88888.00 2015-09-16 23:27:29.625 259 12579.95 99.38 54606.72 88888.00 2015-09-16 23:27:29.750 259 12579.98 99.38 54606.65 88888.00 2015-09-16 23:27:29.875 259 12579.95 99.33 54606.65 88888.00 2015-09-16 23:27:30.000 259 12579.98 99.33 54606.65 88888.00 2015-09-16 23:27:30.125 259 12580.02 99.35 54606.68 88888.00 2015-09-16 23:27:30.250 259 12580.02 99.33 54606.68 88888.00 2015-09-16 23:27:30.375 259 12580.02 99.38 54606.70 88888.00 2015-09-16 23:27:30.500 259 12580.05 99.30 54606.70 88888.00 2015-09-16 23:27:30.625 259 12580.08 99.30 54606.68 88888.00 2015-09-16 23:27:30.750 259 12579.98 99.30 54606.72 88888.00 2015-09-16 23:27:30.875 259 12579.92 99.33 54606.75 88888.00 2015-09-16 23:27:31.000 259 12579.95 99.38 54606.72 88888.00 2015-09-16 23:27:31.125 259 12579.95 99.35 54606.72 88888.00 2015-09-16 23:27:31.250 259 12579.98 99.33 54606.72 88888.00 2015-09-16 23:27:31.375 259 12580.02 99.35 54606.72 88888.00 2015-09-16 23:27:31.500 259 12580.00 99.35 54606.72 88888.00 2015-09-16 23:27:31.625 259 12579.92 99.33 54606.75 88888.00 2015-09-16 23:27:31.750 259 12579.95 99.33 54606.75 88888.00 2015-09-16 23:27:31.875 259 12580.00 99.35 54606.78 88888.00 2015-09-16 23:27:32.000 259 12579.98 99.35 54606.75 88888.00 2015-09-16 23:27:32.125 259 12579.90 99.35 54606.75 88888.00 2015-09-16 23:27:32.250 259 12579.92 99.35 54606.78 88888.00 2015-09-16 23:27:32.375 259 12579.95 99.38 54606.78 88888.00 2015-09-16 23:27:32.500 259 12579.92 99.35 54606.75 88888.00 2015-09-16 23:27:32.625 259 12579.88 99.30 54606.75 88888.00 2015-09-16 23:27:32.750 259 12579.88 99.28 54606.75 88888.00 2015-09-16 23:27:32.875 259 12579.85 99.22 54606.78 88888.00 2015-09-16 23:27:33.000 259 12579.88 99.25 54606.75 88888.00 2015-09-16 23:27:33.125 259 12579.85 99.25 54606.78 88888.00 2015-09-16 23:27:33.250 259 12579.83 99.22 54606.78 88888.00 2015-09-16 23:27:33.375 259 12579.83 99.22 54606.78 88888.00 2015-09-16 23:27:33.500 259 12579.77 99.20 54606.75 88888.00 2015-09-16 23:27:33.625 259 12579.75 99.20 54606.78 88888.00 2015-09-16 23:27:33.750 259 12579.77 99.22 54606.78 88888.00 2015-09-16 23:27:33.875 259 12579.80 99.28 54606.78 88888.00 2015-09-16 23:27:34.000 259 12579.80 99.22 54606.75 88888.00 2015-09-16 23:27:34.125 259 12579.85 99.20 54606.78 88888.00 2015-09-16 23:27:34.250 259 12579.77 99.20 54606.78 88888.00 2015-09-16 23:27:34.375 259 12579.75 99.22 54606.78 88888.00 2015-09-16 23:27:34.500 259 12579.70 99.22 54606.78 88888.00 2015-09-16 23:27:34.625 259 12579.70 99.25 54606.78 88888.00 2015-09-16 23:27:34.750 259 12579.70 99.25 54606.78 88888.00 2015-09-16 23:27:34.875 259 12579.65 99.22 54606.78 88888.00 2015-09-16 23:27:35.000 259 12579.65 99.25 54606.75 88888.00 2015-09-16 23:27:35.125 259 12579.67 99.28 54606.82 88888.00 2015-09-16 23:27:35.250 259 12579.67 99.28 54606.82 88888.00 2015-09-16 23:27:35.375 259 12579.70 99.25 54606.80 88888.00 2015-09-16 23:27:35.500 259 12579.67 99.22 54606.80 88888.00 2015-09-16 23:27:35.625 259 12579.70 99.22 54606.80 88888.00 2015-09-16 23:27:35.750 259 12579.67 99.28 54606.80 88888.00 2015-09-16 23:27:35.875 259 12579.62 99.42 54606.82 88888.00 2015-09-16 23:27:36.000 259 12579.62 99.70 54606.85 88888.00 2015-09-16 23:27:36.125 259 12579.62 99.75 54606.82 88888.00 2015-09-16 23:27:36.250 259 12579.62 99.72 54606.82 88888.00 2015-09-16 23:27:36.375 259 12579.65 99.72 54606.85 88888.00 2015-09-16 23:27:36.500 259 12579.62 99.72 54606.85 88888.00 2015-09-16 23:27:36.625 259 12579.60 99.75 54606.85 88888.00 2015-09-16 23:27:36.750 259 12579.60 99.72 54606.82 88888.00 2015-09-16 23:27:36.875 259 12579.58 99.60 54606.82 88888.00 2015-09-16 23:27:37.000 259 12579.55 99.45 54606.80 88888.00 2015-09-16 23:27:37.125 259 12579.60 99.53 54606.85 88888.00 2015-09-16 23:27:37.250 259 12579.60 99.62 54606.85 88888.00 2015-09-16 23:27:37.375 259 12579.55 99.62 54606.88 88888.00 2015-09-16 23:27:37.500 259 12579.50 99.62 54606.88 88888.00 2015-09-16 23:27:37.625 259 12579.55 99.75 54606.88 88888.00 2015-09-16 23:27:37.750 259 12579.55 99.83 54606.88 88888.00 2015-09-16 23:27:37.875 259 12579.45 99.67 54606.88 88888.00 2015-09-16 23:27:38.000 259 12579.40 99.55 54606.85 88888.00 2015-09-16 23:27:38.125 259 12579.38 99.58 54606.85 88888.00 2015-09-16 23:27:38.250 259 12579.33 99.62 54606.90 88888.00 2015-09-16 23:27:38.375 259 12579.38 99.65 54606.88 88888.00 2015-09-16 23:27:38.500 259 12579.38 99.67 54606.85 88888.00 2015-09-16 23:27:38.625 259 12579.33 99.62 54606.88 88888.00 2015-09-16 23:27:38.750 259 12579.35 99.47 54606.88 88888.00 2015-09-16 23:27:38.875 259 12579.35 99.42 54606.93 88888.00 2015-09-16 23:27:39.000 259 12579.30 99.42 54606.93 88888.00 2015-09-16 23:27:39.125 259 12579.27 99.40 54606.93 88888.00 2015-09-16 23:27:39.250 259 12579.27 99.38 54606.93 88888.00 2015-09-16 23:27:39.375 259 12579.25 99.33 54606.90 88888.00 2015-09-16 23:27:39.500 259 12579.25 99.35 54606.93 88888.00 2015-09-16 23:27:39.625 259 12579.25 99.38 54606.93 88888.00 2015-09-16 23:27:39.750 259 12579.25 99.35 54606.90 88888.00 2015-09-16 23:27:39.875 259 12579.20 99.25 54606.88 88888.00 2015-09-16 23:27:40.000 259 12579.25 99.17 54606.88 88888.00 2015-09-16 23:27:40.125 259 12579.30 99.17 54606.88 88888.00 2015-09-16 23:27:40.250 259 12579.23 99.20 54606.90 88888.00 2015-09-16 23:27:40.375 259 12579.17 99.28 54606.90 88888.00 2015-09-16 23:27:40.500 259 12579.15 99.22 54606.93 88888.00 2015-09-16 23:27:40.625 259 12579.12 99.17 54606.90 88888.00 2015-09-16 23:27:40.750 259 12579.15 99.20 54606.93 88888.00 2015-09-16 23:27:40.875 259 12579.17 99.22 54606.95 88888.00 2015-09-16 23:27:41.000 259 12579.23 99.20 54606.95 88888.00 2015-09-16 23:27:41.125 259 12579.20 99.15 54606.97 88888.00 2015-09-16 23:27:41.250 259 12579.12 99.15 54606.97 88888.00 2015-09-16 23:27:41.375 259 12579.10 99.15 54606.97 88888.00 2015-09-16 23:27:41.500 259 12579.05 99.10 54606.97 88888.00 2015-09-16 23:27:41.625 259 12579.08 99.15 54606.95 88888.00 2015-09-16 23:27:41.750 259 12579.10 99.17 54606.97 88888.00 2015-09-16 23:27:41.875 259 12579.15 99.20 54606.97 88888.00 2015-09-16 23:27:42.000 259 12579.10 99.17 54606.93 88888.00 2015-09-16 23:27:42.125 259 12579.00 99.17 54606.95 88888.00 2015-09-16 23:27:42.250 259 12578.95 99.17 54607.00 88888.00 2015-09-16 23:27:42.375 259 12578.95 99.22 54607.00 88888.00 2015-09-16 23:27:42.500 259 12578.92 99.20 54606.97 88888.00 2015-09-16 23:27:42.625 259 12578.90 99.17 54606.97 88888.00 2015-09-16 23:27:42.750 259 12578.92 99.17 54606.97 88888.00 2015-09-16 23:27:42.875 259 12578.90 99.17 54606.97 88888.00 2015-09-16 23:27:43.000 259 12578.90 99.15 54606.97 88888.00 2015-09-16 23:27:43.125 259 12578.80 99.10 54606.97 88888.00 2015-09-16 23:27:43.250 259 12578.75 99.10 54607.03 88888.00 2015-09-16 23:27:43.375 259 12578.73 99.10 54607.03 88888.00 2015-09-16 23:27:43.500 259 12578.67 99.12 54607.00 88888.00 2015-09-16 23:27:43.625 259 12578.70 99.10 54606.97 88888.00 2015-09-16 23:27:43.750 259 12578.70 99.03 54607.00 88888.00 2015-09-16 23:27:43.875 259 12578.60 99.00 54607.00 88888.00 2015-09-16 23:27:44.000 259 12578.55 99.00 54606.97 88888.00 2015-09-16 23:27:44.125 259 12578.55 99.00 54607.00 88888.00 2015-09-16 23:27:44.250 259 12578.52 99.00 54607.03 88888.00 2015-09-16 23:27:44.375 259 12578.50 99.03 54607.00 88888.00 2015-09-16 23:27:44.500 259 12578.55 99.00 54607.00 88888.00 2015-09-16 23:27:44.625 259 12578.60 99.00 54607.03 88888.00 2015-09-16 23:27:44.750 259 12578.58 99.03 54607.05 88888.00 2015-09-16 23:27:44.875 259 12578.55 99.05 54607.03 88888.00 2015-09-16 23:27:45.000 259 12578.48 99.00 54607.00 88888.00 2015-09-16 23:27:45.125 259 12578.45 99.00 54607.00 88888.00 2015-09-16 23:27:45.250 259 12578.42 99.03 54607.00 88888.00 2015-09-16 23:27:45.375 259 12578.42 99.05 54607.03 88888.00 2015-09-16 23:27:45.500 259 12578.42 99.00 54607.05 88888.00 2015-09-16 23:27:45.625 259 12578.48 98.97 54607.05 88888.00 2015-09-16 23:27:45.750 259 12578.48 99.03 54607.03 88888.00 2015-09-16 23:27:45.875 259 12578.45 99.05 54607.03 88888.00 2015-09-16 23:27:46.000 259 12578.48 99.08 54607.03 88888.00 2015-09-16 23:27:46.125 259 12578.45 99.08 54607.05 88888.00 2015-09-16 23:27:46.250 259 12578.45 99.00 54607.05 88888.00 2015-09-16 23:27:46.375 259 12578.45 99.03 54607.05 88888.00 2015-09-16 23:27:46.500 259 12578.42 99.05 54607.05 88888.00 2015-09-16 23:27:46.625 259 12578.40 99.05 54607.07 88888.00 2015-09-16 23:27:46.750 259 12578.40 99.08 54607.05 88888.00 2015-09-16 23:27:46.875 259 12578.40 99.05 54607.05 88888.00 2015-09-16 23:27:47.000 259 12578.38 99.03 54607.05 88888.00 2015-09-16 23:27:47.125 259 12578.35 99.03 54607.05 88888.00 2015-09-16 23:27:47.250 259 12578.30 99.00 54607.05 88888.00 2015-09-16 23:27:47.375 259 12578.30 99.03 54607.05 88888.00 2015-09-16 23:27:47.500 259 12578.25 99.00 54607.07 88888.00 2015-09-16 23:27:47.625 259 12578.20 98.97 54607.07 88888.00 2015-09-16 23:27:47.750 259 12578.17 98.92 54607.05 88888.00 2015-09-16 23:27:47.875 259 12578.17 98.97 54607.05 88888.00 2015-09-16 23:27:48.000 259 12578.15 99.00 54607.05 88888.00 2015-09-16 23:27:48.125 259 12578.10 98.97 54607.05 88888.00 2015-09-16 23:27:48.250 259 12578.05 98.90 54607.05 88888.00 2015-09-16 23:27:48.375 259 12578.08 98.95 54607.05 88888.00 2015-09-16 23:27:48.500 259 12578.02 98.95 54607.07 88888.00 2015-09-16 23:27:48.625 259 12578.05 98.97 54607.10 88888.00 2015-09-16 23:27:48.750 259 12578.10 98.97 54607.07 88888.00 2015-09-16 23:27:48.875 259 12578.12 98.97 54607.05 88888.00 2015-09-16 23:27:49.000 259 12578.15 98.97 54607.03 88888.00 2015-09-16 23:27:49.125 259 12578.12 98.95 54607.07 88888.00 2015-09-16 23:27:49.250 259 12578.08 98.92 54607.07 88888.00 2015-09-16 23:27:49.375 259 12578.08 98.90 54607.05 88888.00 2015-09-16 23:27:49.500 259 12578.02 98.88 54607.07 88888.00 2015-09-16 23:27:49.625 259 12577.98 98.95 54607.07 88888.00 2015-09-16 23:27:49.750 259 12578.00 98.92 54607.07 88888.00 2015-09-16 23:27:49.875 259 12577.98 98.90 54607.05 88888.00 2015-09-16 23:27:50.000 259 12577.95 98.88 54607.05 88888.00 2015-09-16 23:27:50.125 259 12577.95 98.83 54607.07 88888.00 2015-09-16 23:27:50.250 259 12577.88 98.85 54607.07 88888.00 2015-09-16 23:27:50.375 259 12577.92 98.92 54607.12 88888.00 2015-09-16 23:27:50.500 259 12578.00 98.95 54607.07 88888.00 2015-09-16 23:27:50.625 259 12577.98 98.95 54607.07 88888.00 2015-09-16 23:27:50.750 259 12577.88 98.90 54607.10 88888.00 2015-09-16 23:27:50.875 259 12577.85 98.85 54607.10 88888.00 2015-09-16 23:27:51.000 259 12577.90 98.85 54607.10 88888.00 2015-09-16 23:27:51.125 259 12577.85 98.85 54607.10 88888.00 2015-09-16 23:27:51.250 259 12577.83 98.88 54607.10 88888.00 2015-09-16 23:27:51.375 259 12577.85 98.90 54607.10 88888.00 2015-09-16 23:27:51.500 259 12577.88 98.88 54607.10 88888.00 2015-09-16 23:27:51.625 259 12577.83 98.85 54607.10 88888.00 2015-09-16 23:27:51.750 259 12577.83 98.85 54607.10 88888.00 2015-09-16 23:27:51.875 259 12577.75 98.88 54607.12 88888.00 2015-09-16 23:27:52.000 259 12577.67 98.88 54607.12 88888.00 2015-09-16 23:27:52.125 259 12577.67 98.90 54607.12 88888.00 2015-09-16 23:27:52.250 259 12577.70 98.90 54607.12 88888.00 2015-09-16 23:27:52.375 259 12577.70 98.88 54607.12 88888.00 2015-09-16 23:27:52.500 259 12577.70 98.80 54607.10 88888.00 2015-09-16 23:27:52.625 259 12577.67 98.75 54607.12 88888.00 2015-09-16 23:27:52.750 259 12577.60 98.78 54607.12 88888.00 2015-09-16 23:27:52.875 259 12577.55 98.85 54607.12 88888.00 2015-09-16 23:27:53.000 259 12577.58 98.88 54607.12 88888.00 2015-09-16 23:27:53.125 259 12577.52 98.83 54607.15 88888.00 2015-09-16 23:27:53.250 259 12577.58 98.85 54607.12 88888.00 2015-09-16 23:27:53.375 259 12577.60 98.85 54607.15 88888.00 2015-09-16 23:27:53.500 259 12577.58 98.83 54607.12 88888.00 2015-09-16 23:27:53.625 259 12577.52 98.80 54607.12 88888.00 2015-09-16 23:27:53.750 259 12577.52 98.83 54607.15 88888.00 2015-09-16 23:27:53.875 259 12577.50 98.83 54607.15 88888.00 2015-09-16 23:27:54.000 259 12577.48 98.80 54607.12 88888.00 2015-09-16 23:27:54.125 259 12577.50 98.80 54607.12 88888.00 2015-09-16 23:27:54.250 259 12577.45 98.78 54607.12 88888.00 2015-09-16 23:27:54.375 259 12577.50 98.83 54607.15 88888.00 2015-09-16 23:27:54.500 259 12577.55 98.85 54607.15 88888.00 2015-09-16 23:27:54.625 259 12577.55 98.85 54607.15 88888.00 2015-09-16 23:27:54.750 259 12577.45 98.85 54607.15 88888.00 2015-09-16 23:27:54.875 259 12577.45 98.83 54607.15 88888.00 2015-09-16 23:27:55.000 259 12577.48 98.80 54607.15 88888.00 2015-09-16 23:27:55.125 259 12577.45 98.80 54607.18 88888.00 2015-09-16 23:27:55.250 259 12577.40 98.78 54607.18 88888.00 2015-09-16 23:27:55.375 259 12577.42 98.75 54607.15 88888.00 2015-09-16 23:27:55.500 259 12577.42 98.72 54607.15 88888.00 2015-09-16 23:27:55.625 259 12577.40 98.72 54607.15 88888.00 2015-09-16 23:27:55.750 259 12577.35 98.72 54607.15 88888.00 2015-09-16 23:27:55.875 259 12577.30 98.72 54607.15 88888.00 2015-09-16 23:27:56.000 259 12577.27 98.75 54607.15 88888.00 2015-09-16 23:27:56.125 259 12577.30 98.78 54607.18 88888.00 2015-09-16 23:27:56.250 259 12577.27 98.75 54607.18 88888.00 2015-09-16 23:27:56.375 259 12577.30 98.75 54607.18 88888.00 2015-09-16 23:27:56.500 259 12577.30 98.72 54607.18 88888.00 2015-09-16 23:27:56.625 259 12577.27 98.70 54607.15 88888.00 2015-09-16 23:27:56.750 259 12577.25 98.72 54607.15 88888.00 2015-09-16 23:27:56.875 259 12577.20 98.75 54607.15 88888.00 2015-09-16 23:27:57.000 259 12577.20 98.75 54607.15 88888.00 2015-09-16 23:27:57.125 259 12577.17 98.75 54607.18 88888.00 2015-09-16 23:27:57.250 259 12577.20 98.75 54607.15 88888.00 2015-09-16 23:27:57.375 259 12577.20 98.78 54607.18 88888.00 2015-09-16 23:27:57.500 259 12577.17 98.75 54607.15 88888.00 2015-09-16 23:27:57.625 259 12577.23 98.75 54607.15 88888.00 2015-09-16 23:27:57.750 259 12577.17 98.70 54607.15 88888.00 2015-09-16 23:27:57.875 259 12577.12 98.70 54607.15 88888.00 2015-09-16 23:27:58.000 259 12577.10 98.72 54607.18 88888.00 2015-09-16 23:27:58.125 259 12577.08 98.75 54607.18 88888.00 2015-09-16 23:27:58.250 259 12577.08 98.75 54607.18 88888.00 2015-09-16 23:27:58.375 259 12577.12 98.75 54607.18 88888.00 2015-09-16 23:27:58.500 259 12577.15 98.72 54607.20 88888.00 2015-09-16 23:27:58.625 259 12577.08 98.78 54607.20 88888.00 2015-09-16 23:27:58.750 259 12576.98 98.80 54607.18 88888.00 2015-09-16 23:27:58.875 259 12576.95 98.80 54607.18 88888.00 2015-09-16 23:27:59.000 259 12577.00 98.80 54607.18 88888.00 2015-09-16 23:27:59.125 259 12576.98 98.85 54607.18 88888.00 2015-09-16 23:27:59.250 259 12576.92 98.85 54607.18 88888.00 2015-09-16 23:27:59.375 259 12576.95 98.85 54607.18 88888.00 2015-09-16 23:27:59.500 259 12577.00 98.85 54607.20 88888.00 2015-09-16 23:27:59.625 259 12576.98 98.85 54607.18 88888.00 2015-09-16 23:27:59.750 259 12576.95 98.85 54607.15 88888.00 2015-09-16 23:27:59.875 259 12577.00 98.85 54607.15 88888.00 2015-09-16 23:28:00.000 259 12576.95 98.90 54607.18 88888.00 2015-09-16 23:28:00.125 259 12576.80 98.90 54607.20 88888.00 2015-09-16 23:28:00.250 259 12576.73 98.88 54607.20 88888.00 2015-09-16 23:28:00.375 259 12576.77 98.85 54607.20 88888.00 2015-09-16 23:28:00.500 259 12576.83 98.90 54607.18 88888.00 2015-09-16 23:28:00.625 259 12576.85 98.97 54607.20 88888.00 2015-09-16 23:28:00.750 259 12576.80 99.03 54607.18 88888.00 2015-09-16 23:28:00.875 259 12576.67 98.97 54607.18 88888.00 2015-09-16 23:28:01.000 259 12576.62 98.95 54607.15 88888.00 2015-09-16 23:28:01.125 259 12576.65 99.03 54607.15 88888.00 2015-09-16 23:28:01.250 259 12576.65 98.97 54607.18 88888.00 2015-09-16 23:28:01.375 259 12576.65 98.95 54607.18 88888.00 2015-09-16 23:28:01.500 259 12576.60 98.95 54607.18 88888.00 2015-09-16 23:28:01.625 259 12576.62 98.95 54607.18 88888.00 2015-09-16 23:28:01.750 259 12576.70 98.97 54607.18 88888.00 2015-09-16 23:28:01.875 259 12576.75 99.00 54607.20 88888.00 2015-09-16 23:28:02.000 259 12576.77 99.00 54607.15 88888.00 2015-09-16 23:28:02.125 259 12576.80 99.00 54607.18 88888.00 2015-09-16 23:28:02.250 259 12576.70 98.95 54607.18 88888.00 2015-09-16 23:28:02.375 259 12576.62 98.97 54607.18 88888.00 2015-09-16 23:28:02.500 259 12576.62 99.00 54607.15 88888.00 2015-09-16 23:28:02.625 259 12576.67 98.92 54607.15 88888.00 2015-09-16 23:28:02.750 259 12576.65 98.88 54607.15 88888.00 2015-09-16 23:28:02.875 259 12576.60 98.90 54607.15 88888.00 2015-09-16 23:28:03.000 259 12576.58 98.92 54607.15 88888.00 2015-09-16 23:28:03.125 259 12576.58 98.92 54607.15 88888.00 2015-09-16 23:28:03.250 259 12576.58 98.88 54607.15 88888.00 2015-09-16 23:28:03.375 259 12576.50 98.90 54607.15 88888.00 2015-09-16 23:28:03.500 259 12576.45 98.92 54607.18 88888.00 2015-09-16 23:28:03.625 259 12576.52 98.92 54607.18 88888.00 2015-09-16 23:28:03.750 259 12576.55 98.90 54607.15 88888.00 2015-09-16 23:28:03.875 259 12576.52 98.92 54607.18 88888.00 2015-09-16 23:28:04.000 259 12576.48 98.95 54607.18 88888.00 2015-09-16 23:28:04.125 259 12576.45 98.95 54607.18 88888.00 2015-09-16 23:28:04.250 259 12576.48 98.92 54607.18 88888.00 2015-09-16 23:28:04.375 259 12576.42 98.92 54607.20 88888.00 2015-09-16 23:28:04.500 259 12576.38 98.92 54607.20 88888.00 2015-09-16 23:28:04.625 259 12576.40 98.95 54607.18 88888.00 2015-09-16 23:28:04.750 259 12576.38 98.95 54607.15 88888.00 2015-09-16 23:28:04.875 259 12576.40 98.95 54607.15 88888.00 2015-09-16 23:28:05.000 259 12576.35 99.00 54607.15 88888.00 2015-09-16 23:28:05.125 259 12576.30 99.03 54607.18 88888.00 2015-09-16 23:28:05.250 259 12576.30 99.00 54607.18 88888.00 2015-09-16 23:28:05.375 259 12576.33 98.97 54607.15 88888.00 2015-09-16 23:28:05.500 259 12576.25 98.95 54607.18 88888.00 2015-09-16 23:28:05.625 259 12576.23 98.95 54607.18 88888.00 2015-09-16 23:28:05.750 259 12576.23 99.00 54607.20 88888.00 2015-09-16 23:28:05.875 259 12576.25 98.97 54607.20 88888.00 2015-09-16 23:28:06.000 259 12576.27 98.97 54607.20 88888.00 2015-09-16 23:28:06.125 259 12576.25 98.95 54607.20 88888.00 2015-09-16 23:28:06.250 259 12576.20 98.92 54607.18 88888.00 2015-09-16 23:28:06.375 259 12576.17 98.92 54607.15 88888.00 2015-09-16 23:28:06.500 259 12576.17 98.95 54607.18 88888.00 2015-09-16 23:28:06.625 259 12576.23 98.92 54607.15 88888.00 2015-09-16 23:28:06.750 259 12576.20 98.88 54607.18 88888.00 2015-09-16 23:28:06.875 259 12576.23 98.85 54607.18 88888.00 2015-09-16 23:28:07.000 259 12576.17 98.88 54607.18 88888.00 2015-09-16 23:28:07.125 259 12576.17 98.90 54607.20 88888.00 2015-09-16 23:28:07.250 259 12576.15 98.95 54607.20 88888.00 2015-09-16 23:28:07.375 259 12576.20 98.97 54607.20 88888.00 2015-09-16 23:28:07.500 259 12576.25 99.03 54607.20 88888.00 2015-09-16 23:28:07.625 259 12576.23 99.03 54607.20 88888.00 2015-09-16 23:28:07.750 259 12576.17 99.03 54607.20 88888.00 2015-09-16 23:28:07.875 259 12576.12 99.00 54607.18 88888.00 2015-09-16 23:28:08.000 259 12576.10 98.88 54607.18 88888.00 2015-09-16 23:28:08.125 259 12576.10 98.83 54607.20 88888.00 2015-09-16 23:28:08.250 259 12576.08 99.00 54607.22 88888.00 2015-09-16 23:28:08.375 259 12576.10 99.20 54607.20 88888.00 2015-09-16 23:28:08.500 259 12576.10 99.12 54607.18 88888.00 2015-09-16 23:28:08.625 259 12576.10 98.97 54607.18 88888.00 2015-09-16 23:28:08.750 259 12576.12 98.95 54607.18 88888.00 2015-09-16 23:28:08.875 259 12576.12 99.03 54607.18 88888.00 2015-09-16 23:28:09.000 259 12576.08 99.05 54607.18 88888.00 2015-09-16 23:28:09.125 259 12576.02 99.03 54607.18 88888.00 2015-09-16 23:28:09.250 259 12576.00 98.95 54607.18 88888.00 2015-09-16 23:28:09.375 259 12576.02 98.92 54607.18 88888.00 2015-09-16 23:28:09.500 259 12576.00 98.92 54607.18 88888.00 2015-09-16 23:28:09.625 259 12575.95 98.92 54607.18 88888.00 2015-09-16 23:28:09.750 259 12575.92 98.92 54607.18 88888.00 2015-09-16 23:28:09.875 259 12575.98 98.97 54607.15 88888.00 2015-09-16 23:28:10.000 259 12575.95 98.95 54607.15 88888.00 2015-09-16 23:28:10.125 259 12575.92 98.97 54607.18 88888.00 2015-09-16 23:28:10.250 259 12575.85 98.95 54607.18 88888.00 2015-09-16 23:28:10.375 259 12575.85 98.95 54607.15 88888.00 2015-09-16 23:28:10.500 259 12575.90 99.00 54607.15 88888.00 2015-09-16 23:28:10.625 259 12575.95 99.00 54607.18 88888.00 2015-09-16 23:28:10.750 259 12575.98 99.00 54607.15 88888.00 2015-09-16 23:28:10.875 259 12575.98 98.97 54607.15 88888.00 2015-09-16 23:28:11.000 259 12575.95 98.97 54607.18 88888.00 2015-09-16 23:28:11.125 259 12575.83 99.00 54607.18 88888.00 2015-09-16 23:28:11.250 259 12575.80 99.00 54607.18 88888.00 2015-09-16 23:28:11.375 259 12575.95 99.03 54607.18 88888.00 2015-09-16 23:28:11.500 259 12575.98 99.05 54607.20 88888.00 2015-09-16 23:28:11.625 259 12575.92 99.03 54607.18 88888.00 2015-09-16 23:28:11.750 259 12575.80 99.00 54607.15 88888.00 2015-09-16 23:28:11.875 259 12575.83 99.00 54607.12 88888.00 2015-09-16 23:28:12.000 259 12575.83 99.05 54607.12 88888.00 2015-09-16 23:28:12.125 259 12575.77 99.05 54607.18 88888.00 2015-09-16 23:28:12.250 259 12575.77 99.05 54607.18 88888.00 2015-09-16 23:28:12.375 259 12575.85 99.08 54607.15 88888.00 2015-09-16 23:28:12.500 259 12575.80 99.05 54607.15 88888.00 2015-09-16 23:28:12.625 259 12575.75 99.03 54607.15 88888.00 2015-09-16 23:28:12.750 259 12575.80 99.00 54607.15 88888.00 2015-09-16 23:28:12.875 259 12575.85 99.00 54607.12 88888.00 2015-09-16 23:28:13.000 259 12575.75 99.03 54607.12 88888.00 2015-09-16 23:28:13.125 259 12575.73 99.05 54607.15 88888.00 2015-09-16 23:28:13.250 259 12575.77 99.03 54607.15 88888.00 2015-09-16 23:28:13.375 259 12575.80 99.05 54607.15 88888.00 2015-09-16 23:28:13.500 259 12575.77 99.03 54607.15 88888.00 2015-09-16 23:28:13.625 259 12575.80 99.05 54607.15 88888.00 2015-09-16 23:28:13.750 259 12575.75 99.10 54607.15 88888.00 2015-09-16 23:28:13.875 259 12575.75 99.10 54607.12 88888.00 2015-09-16 23:28:14.000 259 12575.75 99.08 54607.15 88888.00 2015-09-16 23:28:14.125 259 12575.67 99.05 54607.15 88888.00 2015-09-16 23:28:14.250 259 12575.67 99.03 54607.12 88888.00 2015-09-16 23:28:14.375 259 12575.75 99.08 54607.12 88888.00 2015-09-16 23:28:14.500 259 12575.75 99.10 54607.12 88888.00 2015-09-16 23:28:14.625 259 12575.73 99.08 54607.10 88888.00 2015-09-16 23:28:14.750 259 12575.73 99.03 54607.10 88888.00 2015-09-16 23:28:14.875 259 12575.73 99.03 54607.10 88888.00 2015-09-16 23:28:15.000 259 12575.70 99.05 54607.10 88888.00 2015-09-16 23:28:15.125 259 12575.67 99.10 54607.10 88888.00 2015-09-16 23:28:15.250 259 12575.65 98.97 54607.10 88888.00 2015-09-16 23:28:15.375 259 12575.75 98.40 54607.07 88888.00 2015-09-16 23:28:15.500 259 12575.77 98.58 54607.10 88888.00 2015-09-16 23:28:15.625 259 12575.75 99.00 54607.12 88888.00 2015-09-16 23:28:15.750 259 12575.70 99.12 54607.10 88888.00 2015-09-16 23:28:15.875 259 12575.70 99.10 54607.10 88888.00 2015-09-16 23:28:16.000 259 12575.70 99.03 54607.10 88888.00 2015-09-16 23:28:16.125 259 12575.73 99.03 54607.10 88888.00 2015-09-16 23:28:16.250 259 12575.67 99.05 54607.10 88888.00 2015-09-16 23:28:16.375 259 12575.67 99.08 54607.10 88888.00 2015-09-16 23:28:16.500 259 12575.70 99.08 54607.07 88888.00 2015-09-16 23:28:16.625 259 12575.67 99.08 54607.07 88888.00 2015-09-16 23:28:16.750 259 12575.65 99.08 54607.07 88888.00 2015-09-16 23:28:16.875 259 12575.67 99.12 54607.07 88888.00 2015-09-16 23:28:17.000 259 12575.70 99.17 54607.07 88888.00 2015-09-16 23:28:17.125 259 12575.70 99.17 54607.07 88888.00 2015-09-16 23:28:17.250 259 12575.67 99.12 54607.05 88888.00 2015-09-16 23:28:17.375 259 12575.67 99.15 54607.07 88888.00 2015-09-16 23:28:17.500 259 12575.65 99.17 54607.07 88888.00 2015-09-16 23:28:17.625 259 12575.67 99.15 54607.05 88888.00 2015-09-16 23:28:17.750 259 12575.70 99.12 54607.05 88888.00 2015-09-16 23:28:17.875 259 12575.67 99.15 54607.03 88888.00 2015-09-16 23:28:18.000 259 12575.65 99.15 54607.03 88888.00 2015-09-16 23:28:18.125 259 12575.65 99.17 54607.05 88888.00 2015-09-16 23:28:18.250 259 12575.62 99.15 54607.03 88888.00 2015-09-16 23:28:18.375 259 12575.73 99.12 54607.03 88888.00 2015-09-16 23:28:18.500 259 12575.75 99.15 54607.05 88888.00 2015-09-16 23:28:18.625 259 12575.73 99.17 54607.05 88888.00 2015-09-16 23:28:18.750 259 12575.70 99.22 54607.05 88888.00 2015-09-16 23:28:18.875 259 12575.67 99.20 54607.07 88888.00 2015-09-16 23:28:19.000 259 12575.70 99.15 54607.07 88888.00 2015-09-16 23:28:19.125 259 12575.65 99.15 54607.07 88888.00 2015-09-16 23:28:19.250 259 12575.58 99.15 54607.05 88888.00 2015-09-16 23:28:19.375 259 12575.60 99.20 54607.05 88888.00 2015-09-16 23:28:19.500 259 12575.62 99.22 54607.03 88888.00 2015-09-16 23:28:19.625 259 12575.60 99.20 54607.05 88888.00 2015-09-16 23:28:19.750 259 12575.55 99.20 54607.03 88888.00 2015-09-16 23:28:19.875 259 12575.52 99.22 54607.05 88888.00 2015-09-16 23:28:20.000 259 12575.50 99.17 54607.03 88888.00 2015-09-16 23:28:20.125 259 12575.48 99.15 54607.03 88888.00 2015-09-16 23:28:20.250 259 12575.42 99.22 54607.03 88888.00 2015-09-16 23:28:20.375 259 12575.50 99.25 54607.03 88888.00 2015-09-16 23:28:20.500 259 12575.50 99.22 54607.03 88888.00 2015-09-16 23:28:20.625 259 12575.58 99.25 54607.05 88888.00 2015-09-16 23:28:20.750 259 12575.58 99.28 54607.05 88888.00 2015-09-16 23:28:20.875 259 12575.52 99.22 54607.05 88888.00 2015-09-16 23:28:21.000 259 12575.50 99.22 54607.03 88888.00 2015-09-16 23:28:21.125 259 12575.52 99.17 54607.05 88888.00 2015-09-16 23:28:21.250 259 12575.50 99.17 54607.05 88888.00 2015-09-16 23:28:21.375 259 12575.50 99.17 54607.03 88888.00 2015-09-16 23:28:21.500 259 12575.55 99.15 54607.03 88888.00 2015-09-16 23:28:21.625 259 12575.55 99.15 54607.03 88888.00 2015-09-16 23:28:21.750 259 12575.48 99.12 54607.00 88888.00 2015-09-16 23:28:21.875 259 12575.48 99.15 54606.97 88888.00 2015-09-16 23:28:22.000 259 12575.50 99.17 54607.00 88888.00 2015-09-16 23:28:22.125 259 12575.52 99.17 54607.03 88888.00 2015-09-16 23:28:22.250 259 12575.48 99.12 54607.03 88888.00 2015-09-16 23:28:22.375 259 12575.48 99.15 54607.00 88888.00 2015-09-16 23:28:22.500 259 12575.42 99.15 54606.97 88888.00 2015-09-16 23:28:22.625 259 12575.45 99.30 54607.00 88888.00 2015-09-16 23:28:22.750 259 12575.48 99.55 54607.03 88888.00 2015-09-16 23:28:22.875 259 12575.45 99.62 54607.00 88888.00 2015-09-16 23:28:23.000 259 12575.42 99.22 54607.00 88888.00 2015-09-16 23:28:23.125 259 12575.42 99.05 54606.97 88888.00 2015-09-16 23:28:23.250 259 12575.38 99.12 54606.97 88888.00 2015-09-16 23:28:23.375 259 12575.42 99.20 54606.97 88888.00 2015-09-16 23:28:23.500 259 12575.42 99.22 54606.97 88888.00 2015-09-16 23:28:23.625 259 12575.45 99.17 54606.95 88888.00 2015-09-16 23:28:23.750 259 12575.52 99.15 54606.95 88888.00 2015-09-16 23:28:23.875 259 12575.50 99.20 54606.95 88888.00 2015-09-16 23:28:24.000 259 12575.45 99.20 54606.95 88888.00 2015-09-16 23:28:24.125 259 12575.52 99.22 54606.97 88888.00 2015-09-16 23:28:24.250 259 12575.58 99.22 54606.97 88888.00 2015-09-16 23:28:24.375 259 12575.58 99.22 54606.97 88888.00 2015-09-16 23:28:24.500 259 12575.55 99.22 54606.95 88888.00 2015-09-16 23:28:24.625 259 12575.55 99.25 54606.93 88888.00 2015-09-16 23:28:24.750 259 12575.52 99.22 54606.93 88888.00 2015-09-16 23:28:24.875 259 12575.48 99.25 54606.90 88888.00 2015-09-16 23:28:25.000 259 12575.45 99.28 54606.90 88888.00 2015-09-16 23:28:25.125 259 12575.48 99.22 54606.95 88888.00 2015-09-16 23:28:25.250 259 12575.50 99.20 54606.95 88888.00 2015-09-16 23:28:25.375 259 12575.58 99.22 54606.95 88888.00 2015-09-16 23:28:25.500 259 12575.58 99.25 54606.93 88888.00 2015-09-16 23:28:25.625 259 12575.58 99.25 54606.93 88888.00 2015-09-16 23:28:25.750 259 12575.52 99.25 54606.93 88888.00 2015-09-16 23:28:25.875 259 12575.55 99.28 54606.90 88888.00 2015-09-16 23:28:26.000 259 12575.55 99.33 54606.88 88888.00 2015-09-16 23:28:26.125 259 12575.58 99.38 54606.90 88888.00 2015-09-16 23:28:26.250 259 12575.45 99.33 54606.93 88888.00 2015-09-16 23:28:26.375 259 12575.45 99.33 54606.90 88888.00 2015-09-16 23:28:26.500 259 12575.52 99.33 54606.90 88888.00 2015-09-16 23:28:26.625 259 12575.52 99.33 54606.90 88888.00 2015-09-16 23:28:26.750 259 12575.50 99.28 54606.88 88888.00 2015-09-16 23:28:26.875 259 12575.50 99.22 54606.88 88888.00 2015-09-16 23:28:27.000 259 12575.50 99.25 54606.88 88888.00 2015-09-16 23:28:27.125 259 12575.55 99.33 54606.90 88888.00 2015-09-16 23:28:27.250 259 12575.50 99.30 54606.93 88888.00 2015-09-16 23:28:27.375 259 12575.52 99.30 54606.93 88888.00 2015-09-16 23:28:27.500 259 12575.50 99.33 54606.93 88888.00 2015-09-16 23:28:27.625 259 12575.48 99.30 54606.93 88888.00 2015-09-16 23:28:27.750 259 12575.50 99.28 54606.90 88888.00 2015-09-16 23:28:27.875 259 12575.55 99.25 54606.88 88888.00 2015-09-16 23:28:28.000 259 12575.58 99.28 54606.85 88888.00 2015-09-16 23:28:28.125 259 12575.62 99.30 54606.88 88888.00 2015-09-16 23:28:28.250 259 12575.52 99.25 54606.88 88888.00 2015-09-16 23:28:28.375 259 12575.55 99.25 54606.85 88888.00 2015-09-16 23:28:28.500 259 12575.52 99.22 54606.85 88888.00 2015-09-16 23:28:28.625 259 12575.55 99.22 54606.85 88888.00 2015-09-16 23:28:28.750 259 12575.55 99.22 54606.85 88888.00 2015-09-16 23:28:28.875 259 12575.58 99.25 54606.85 88888.00 2015-09-16 23:28:29.000 259 12575.58 99.22 54606.82 88888.00 2015-09-16 23:28:29.125 259 12575.52 99.25 54606.82 88888.00 2015-09-16 23:28:29.250 259 12575.52 99.22 54606.82 88888.00 2015-09-16 23:28:29.375 259 12575.55 99.20 54606.85 88888.00 2015-09-16 23:28:29.500 259 12575.52 99.17 54606.80 88888.00 2015-09-16 23:28:29.625 259 12575.52 99.22 54606.82 88888.00 2015-09-16 23:28:29.750 259 12575.62 99.22 54606.80 88888.00 2015-09-16 23:28:29.875 259 12575.65 99.25 54606.80 88888.00 2015-09-16 23:28:30.000 259 12575.67 99.28 54606.78 88888.00 2015-09-16 23:28:30.125 259 12575.67 99.25 54606.78 88888.00 2015-09-16 23:28:30.250 259 12575.65 99.22 54606.78 88888.00 2015-09-16 23:28:30.375 259 12575.67 99.22 54606.78 88888.00 2015-09-16 23:28:30.500 259 12575.62 99.20 54606.78 88888.00 2015-09-16 23:28:30.625 259 12575.62 99.17 54606.78 88888.00 2015-09-16 23:28:30.750 259 12575.67 99.22 54606.80 88888.00 2015-09-16 23:28:30.875 259 12575.73 99.25 54606.80 88888.00 2015-09-16 23:28:31.000 259 12575.73 99.25 54606.80 88888.00 2015-09-16 23:28:31.125 259 12575.70 99.17 54606.80 88888.00 2015-09-16 23:28:31.250 259 12575.67 99.17 54606.75 88888.00 2015-09-16 23:28:31.375 259 12575.73 99.22 54606.78 88888.00 2015-09-16 23:28:31.500 259 12575.77 99.22 54606.78 88888.00 2015-09-16 23:28:31.625 259 12575.75 99.17 54606.75 88888.00 2015-09-16 23:28:31.750 259 12575.67 99.20 54606.75 88888.00 2015-09-16 23:28:31.875 259 12575.65 99.20 54606.78 88888.00 2015-09-16 23:28:32.000 259 12575.73 99.17 54606.75 88888.00 2015-09-16 23:28:32.125 259 12575.83 99.17 54606.75 88888.00 2015-09-16 23:28:32.250 259 12575.75 99.17 54606.75 88888.00 2015-09-16 23:28:32.375 259 12575.80 99.20 54606.72 88888.00 2015-09-16 23:28:32.500 259 12575.75 99.17 54606.72 88888.00 2015-09-16 23:28:32.625 259 12575.77 99.17 54606.72 88888.00 2015-09-16 23:28:32.750 259 12575.77 99.15 54606.72 88888.00 2015-09-16 23:28:32.875 259 12575.75 99.12 54606.70 88888.00 2015-09-16 23:28:33.000 259 12575.77 99.15 54606.70 88888.00 2015-09-16 23:28:33.125 259 12575.85 99.12 54606.72 88888.00 2015-09-16 23:28:33.250 259 12575.92 99.10 54606.72 88888.00 2015-09-16 23:28:33.375 259 12576.00 99.12 54606.72 88888.00 2015-09-16 23:28:33.500 259 12576.00 99.10 54606.70 88888.00 2015-09-16 23:28:33.625 259 12575.95 99.10 54606.70 88888.00 2015-09-16 23:28:33.750 259 12575.95 99.10 54606.70 88888.00 2015-09-16 23:28:33.875 259 12575.95 99.08 54606.68 88888.00 2015-09-16 23:28:34.000 259 12575.95 99.05 54606.68 88888.00 2015-09-16 23:28:34.125 259 12575.85 99.08 54606.65 88888.00 2015-09-16 23:28:34.250 259 12575.80 99.10 54606.68 88888.00 2015-09-16 23:28:34.375 259 12575.88 99.12 54606.70 88888.00 2015-09-16 23:28:34.500 259 12575.90 99.12 54606.68 88888.00 2015-09-16 23:28:34.625 259 12575.98 99.08 54606.65 88888.00 2015-09-16 23:28:34.750 259 12575.95 99.03 54606.62 88888.00 2015-09-16 23:28:34.875 259 12575.98 99.03 54606.65 88888.00 2015-09-16 23:28:35.000 259 12576.02 99.03 54606.65 88888.00 2015-09-16 23:28:35.125 259 12576.00 99.05 54606.68 88888.00 2015-09-16 23:28:35.250 259 12575.95 99.03 54606.65 88888.00 2015-09-16 23:28:35.375 259 12576.00 99.05 54606.65 88888.00 2015-09-16 23:28:35.500 259 12576.02 99.00 54606.65 88888.00 2015-09-16 23:28:35.625 259 12576.02 98.97 54606.65 88888.00 2015-09-16 23:28:35.750 259 12575.98 98.95 54606.68 88888.00 2015-09-16 23:28:35.875 259 12576.02 98.95 54606.65 88888.00 2015-09-16 23:28:36.000 259 12576.05 98.97 54606.65 88888.00 2015-09-16 23:28:36.125 259 12576.02 99.00 54606.68 88888.00 2015-09-16 23:28:36.250 259 12576.05 98.97 54606.62 88888.00 2015-09-16 23:28:36.375 259 12576.08 98.97 54606.62 88888.00 2015-09-16 23:28:36.500 259 12576.05 98.95 54606.62 88888.00 2015-09-16 23:28:36.625 259 12576.00 98.95 54606.62 88888.00 2015-09-16 23:28:36.750 259 12576.02 98.92 54606.62 88888.00 2015-09-16 23:28:36.875 259 12576.05 98.95 54606.60 88888.00 2015-09-16 23:28:37.000 259 12576.08 98.95 54606.57 88888.00 2015-09-16 23:28:37.125 259 12576.10 98.95 54606.60 88888.00 2015-09-16 23:28:37.250 259 12576.12 98.92 54606.60 88888.00 2015-09-16 23:28:37.375 259 12576.10 98.92 54606.57 88888.00 2015-09-16 23:28:37.500 259 12576.08 98.95 54606.57 88888.00 2015-09-16 23:28:37.625 259 12576.10 98.85 54606.57 88888.00 2015-09-16 23:28:37.750 259 12576.15 98.80 54606.57 88888.00 2015-09-16 23:28:37.875 259 12576.15 98.88 54606.57 88888.00 2015-09-16 23:28:38.000 259 12576.17 98.90 54606.55 88888.00 2015-09-16 23:28:38.125 259 12576.20 98.90 54606.57 88888.00 2015-09-16 23:28:38.250 259 12576.23 98.90 54606.55 88888.00 2015-09-16 23:28:38.375 259 12576.27 98.95 54606.55 88888.00 2015-09-16 23:28:38.500 259 12576.27 98.92 54606.55 88888.00 2015-09-16 23:28:38.625 259 12576.30 98.90 54606.55 88888.00 2015-09-16 23:28:38.750 259 12576.33 98.90 54606.55 88888.00 2015-09-16 23:28:38.875 259 12576.35 98.88 54606.55 88888.00 2015-09-16 23:28:39.000 259 12576.33 98.88 54606.53 88888.00 2015-09-16 23:28:39.125 259 12576.30 98.88 54606.55 88888.00 2015-09-16 23:28:39.250 259 12576.38 98.90 54606.53 88888.00 2015-09-16 23:28:39.375 259 12576.38 98.95 54606.53 88888.00 2015-09-16 23:28:39.500 259 12576.38 98.97 54606.50 88888.00 2015-09-16 23:28:39.625 259 12576.40 98.90 54606.50 88888.00 2015-09-16 23:28:39.750 259 12576.40 98.90 54606.53 88888.00 2015-09-16 23:28:39.875 259 12576.45 98.92 54606.55 88888.00 2015-09-16 23:28:40.000 259 12576.45 98.67 54606.47 88888.00 2015-09-16 23:28:40.125 259 12576.48 98.70 54606.50 88888.00 2015-09-16 23:28:40.250 259 12576.55 98.92 54606.50 88888.00 2015-09-16 23:28:40.375 259 12576.60 98.97 54606.47 88888.00 2015-09-16 23:28:40.500 259 12576.52 98.95 54606.47 88888.00 2015-09-16 23:28:40.625 259 12576.55 98.95 54606.50 88888.00 2015-09-16 23:28:40.750 259 12576.58 98.97 54606.50 88888.00 2015-09-16 23:28:40.875 259 12576.58 98.92 54606.47 88888.00 2015-09-16 23:28:41.000 259 12576.67 98.85 54606.45 88888.00 2015-09-16 23:28:41.125 259 12576.73 98.85 54606.47 88888.00 2015-09-16 23:28:41.250 259 12576.70 98.88 54606.47 88888.00 2015-09-16 23:28:41.375 259 12576.73 98.88 54606.47 88888.00 2015-09-16 23:28:41.500 259 12576.67 98.85 54606.50 88888.00 2015-09-16 23:28:41.625 259 12576.65 98.90 54606.47 88888.00 2015-09-16 23:28:41.750 259 12576.70 98.92 54606.47 88888.00 2015-09-16 23:28:41.875 259 12576.73 98.92 54606.45 88888.00 2015-09-16 23:28:42.000 259 12576.80 98.88 54606.45 88888.00 2015-09-16 23:28:42.125 259 12576.88 98.90 54606.43 88888.00 2015-09-16 23:28:42.250 259 12576.85 98.90 54606.43 88888.00 2015-09-16 23:28:42.375 259 12576.88 98.92 54606.43 88888.00 2015-09-16 23:28:42.500 259 12576.88 98.88 54606.43 88888.00 2015-09-16 23:28:42.625 259 12576.88 98.88 54606.43 88888.00 2015-09-16 23:28:42.750 259 12576.83 98.90 54606.43 88888.00 2015-09-16 23:28:42.875 259 12576.80 98.95 54606.43 88888.00 2015-09-16 23:28:43.000 259 12576.80 98.97 54606.40 88888.00 2015-09-16 23:28:43.125 259 12576.85 98.95 54606.40 88888.00 2015-09-16 23:28:43.250 259 12576.85 98.92 54606.38 88888.00 2015-09-16 23:28:43.375 259 12576.88 98.90 54606.40 88888.00 2015-09-16 23:28:43.500 259 12576.88 98.88 54606.40 88888.00 2015-09-16 23:28:43.625 259 12576.83 98.90 54606.43 88888.00 2015-09-16 23:28:43.750 259 12576.80 98.90 54606.45 88888.00 2015-09-16 23:28:43.875 259 12576.83 98.88 54606.40 88888.00 2015-09-16 23:28:44.000 259 12576.83 98.85 54606.38 88888.00 2015-09-16 23:28:44.125 259 12576.85 98.88 54606.40 88888.00 2015-09-16 23:28:44.250 259 12576.77 98.88 54606.40 88888.00 2015-09-16 23:28:44.375 259 12576.75 98.88 54606.40 88888.00 2015-09-16 23:28:44.500 259 12576.83 98.92 54606.40 88888.00 2015-09-16 23:28:44.625 259 12576.88 98.92 54606.35 88888.00 2015-09-16 23:28:44.750 259 12576.92 98.88 54606.38 88888.00 2015-09-16 23:28:44.875 259 12576.92 98.88 54606.38 88888.00 2015-09-16 23:28:45.000 259 12576.88 98.88 54606.35 88888.00 2015-09-16 23:28:45.125 259 12576.85 98.88 54606.38 88888.00 2015-09-16 23:28:45.250 259 12576.80 98.90 54606.38 88888.00 2015-09-16 23:28:45.375 259 12576.90 98.92 54606.35 88888.00 2015-09-16 23:28:45.500 259 12576.90 98.95 54606.35 88888.00 2015-09-16 23:28:45.625 259 12576.92 98.92 54606.35 88888.00 2015-09-16 23:28:45.750 259 12576.98 98.92 54606.38 88888.00 2015-09-16 23:28:45.875 259 12577.10 98.97 54606.38 88888.00 2015-09-16 23:28:46.000 259 12577.10 98.95 54606.35 88888.00 2015-09-16 23:28:46.125 259 12577.05 98.92 54606.32 88888.00 2015-09-16 23:28:46.250 259 12577.00 98.95 54606.30 88888.00 2015-09-16 23:28:46.375 259 12577.05 98.97 54606.30 88888.00 2015-09-16 23:28:46.500 259 12577.08 98.97 54606.32 88888.00 2015-09-16 23:28:46.625 259 12577.08 98.95 54606.30 88888.00 2015-09-16 23:28:46.750 259 12577.08 98.92 54606.30 88888.00 2015-09-16 23:28:46.875 259 12577.10 98.95 54606.32 88888.00 2015-09-16 23:28:47.000 259 12577.10 98.92 54606.30 88888.00 2015-09-16 23:28:47.125 259 12577.12 98.90 54606.30 88888.00 2015-09-16 23:28:47.250 259 12577.17 98.75 54606.30 88888.00 2015-09-16 23:28:47.375 259 12577.15 98.62 54606.30 88888.00 2015-09-16 23:28:47.500 259 12577.20 98.42 54606.30 88888.00 2015-09-16 23:28:47.625 259 12577.33 98.38 54606.30 88888.00 2015-09-16 23:28:47.750 259 12577.27 98.70 54606.30 88888.00 2015-09-16 23:28:47.875 259 12577.23 98.97 54606.28 88888.00 2015-09-16 23:28:48.000 259 12577.17 99.00 54606.25 88888.00 2015-09-16 23:28:48.125 259 12577.20 98.95 54606.25 88888.00 2015-09-16 23:28:48.250 259 12577.17 98.95 54606.28 88888.00 2015-09-16 23:28:48.375 259 12577.15 98.97 54606.28 88888.00 2015-09-16 23:28:48.500 259 12577.10 98.97 54606.30 88888.00 2015-09-16 23:28:48.625 259 12577.20 99.00 54606.28 88888.00 2015-09-16 23:28:48.750 259 12577.30 99.03 54606.25 88888.00 2015-09-16 23:28:48.875 259 12577.33 99.03 54606.25 88888.00 2015-09-16 23:28:49.000 259 12577.35 98.97 54606.25 88888.00 2015-09-16 23:28:49.125 259 12577.33 98.92 54606.28 88888.00 2015-09-16 23:28:49.250 259 12577.33 98.90 54606.30 88888.00 2015-09-16 23:28:49.375 259 12577.38 98.92 54606.28 88888.00 2015-09-16 23:28:49.500 259 12577.30 99.00 54606.28 88888.00 2015-09-16 23:28:49.625 259 12577.25 99.03 54606.25 88888.00 2015-09-16 23:28:49.750 259 12577.23 99.03 54606.25 88888.00 2015-09-16 23:28:49.875 259 12577.27 99.00 54606.28 88888.00 2015-09-16 23:28:50.000 259 12577.30 98.97 54606.30 88888.00 2015-09-16 23:28:50.125 259 12577.30 98.97 54606.28 88888.00 2015-09-16 23:28:50.250 259 12577.27 98.97 54606.25 88888.00 2015-09-16 23:28:50.375 259 12577.33 99.00 54606.25 88888.00 2015-09-16 23:28:50.500 259 12577.35 99.03 54606.25 88888.00 2015-09-16 23:28:50.625 259 12577.35 99.03 54606.22 88888.00 2015-09-16 23:28:50.750 259 12577.33 99.03 54606.20 88888.00 2015-09-16 23:28:50.875 259 12577.35 99.08 54606.22 88888.00 2015-09-16 23:28:51.000 259 12577.40 99.10 54606.25 88888.00 2015-09-16 23:28:51.125 259 12577.42 99.05 54606.22 88888.00 2015-09-16 23:28:51.250 259 12577.40 99.08 54606.25 88888.00 2015-09-16 23:28:51.375 259 12577.40 99.08 54606.22 88888.00 2015-09-16 23:28:51.500 259 12577.35 99.05 54606.25 88888.00 2015-09-16 23:28:51.625 259 12577.40 99.05 54606.22 88888.00 2015-09-16 23:28:51.750 259 12577.48 99.00 54606.20 88888.00 2015-09-16 23:28:51.875 259 12577.50 99.00 54606.22 88888.00 2015-09-16 23:28:52.000 259 12577.45 99.03 54606.22 88888.00 2015-09-16 23:28:52.125 259 12577.48 99.00 54606.20 88888.00 2015-09-16 23:28:52.250 259 12577.48 99.03 54606.22 88888.00 2015-09-16 23:28:52.375 259 12577.48 99.03 54606.20 88888.00 2015-09-16 23:28:52.500 259 12577.45 99.00 54606.18 88888.00 2015-09-16 23:28:52.625 259 12577.40 99.03 54606.20 88888.00 2015-09-16 23:28:52.750 259 12577.35 99.08 54606.22 88888.00 2015-09-16 23:28:52.875 259 12577.35 99.05 54606.25 88888.00 2015-09-16 23:28:53.000 259 12577.35 99.03 54606.20 88888.00 2015-09-16 23:28:53.125 259 12577.33 99.00 54606.20 88888.00 2015-09-16 23:28:53.250 259 12577.35 99.00 54606.25 88888.00 2015-09-16 23:28:53.375 259 12577.38 99.00 54606.22 88888.00 2015-09-16 23:28:53.500 259 12577.38 99.00 54606.22 88888.00 2015-09-16 23:28:53.625 259 12577.35 98.97 54606.20 88888.00 2015-09-16 23:28:53.750 259 12577.40 99.00 54606.22 88888.00 2015-09-16 23:28:53.875 259 12577.50 99.03 54606.25 88888.00 2015-09-16 23:28:54.000 259 12577.50 98.97 54606.20 88888.00 2015-09-16 23:28:54.125 259 12577.52 98.95 54606.20 88888.00 2015-09-16 23:28:54.250 259 12577.48 98.97 54606.25 88888.00 2015-09-16 23:28:54.375 259 12577.50 99.00 54606.22 88888.00 2015-09-16 23:28:54.500 259 12577.52 99.08 54606.20 88888.00 2015-09-16 23:28:54.625 259 12577.50 99.08 54606.22 88888.00 2015-09-16 23:28:54.750 259 12577.45 99.10 54606.18 88888.00 2015-09-16 23:28:54.875 259 12577.45 99.10 54606.18 88888.00 2015-09-16 23:28:55.000 259 12577.50 99.05 54606.18 88888.00 2015-09-16 23:28:55.125 259 12577.52 99.05 54606.18 88888.00 2015-09-16 23:28:55.250 259 12577.52 99.08 54606.20 88888.00 2015-09-16 23:28:55.375 259 12577.55 99.05 54606.20 88888.00 2015-09-16 23:28:55.500 259 12577.52 99.03 54606.18 88888.00 2015-09-16 23:28:55.625 259 12577.55 99.03 54606.18 88888.00 2015-09-16 23:28:55.750 259 12577.58 99.05 54606.18 88888.00 2015-09-16 23:28:55.875 259 12577.67 99.05 54606.18 88888.00 2015-09-16 23:28:56.000 259 12577.65 99.03 54606.15 88888.00 2015-09-16 23:28:56.125 259 12577.65 98.90 54606.15 88888.00 2015-09-16 23:28:56.250 259 12577.62 98.83 54606.15 88888.00 2015-09-16 23:28:56.375 259 12577.67 98.95 54606.15 88888.00 2015-09-16 23:28:56.500 259 12577.62 99.05 54606.18 88888.00 2015-09-16 23:28:56.625 259 12577.62 99.08 54606.15 88888.00 2015-09-16 23:28:56.750 259 12577.60 99.08 54606.10 88888.00 2015-09-16 23:28:56.875 259 12577.62 99.08 54606.12 88888.00 2015-09-16 23:28:57.000 259 12577.65 99.12 54606.10 88888.00 2015-09-16 23:28:57.125 259 12577.60 99.12 54606.12 88888.00 2015-09-16 23:28:57.250 259 12577.60 99.05 54606.18 88888.00 2015-09-16 23:28:57.375 259 12577.67 99.05 54606.18 88888.00 2015-09-16 23:28:57.500 259 12577.67 99.05 54606.15 88888.00 2015-09-16 23:28:57.625 259 12577.67 99.05 54606.15 88888.00 2015-09-16 23:28:57.750 259 12577.70 99.05 54606.12 88888.00 2015-09-16 23:28:57.875 259 12577.65 99.03 54606.12 88888.00 2015-09-16 23:28:58.000 259 12577.65 99.05 54606.12 88888.00 2015-09-16 23:28:58.125 259 12577.65 99.05 54606.12 88888.00 2015-09-16 23:28:58.250 259 12577.62 99.05 54606.12 88888.00 2015-09-16 23:28:58.375 259 12577.73 99.05 54606.12 88888.00 2015-09-16 23:28:58.500 259 12577.67 99.05 54606.12 88888.00 2015-09-16 23:28:58.625 259 12577.67 99.03 54606.15 88888.00 2015-09-16 23:28:58.750 259 12577.75 99.05 54606.15 88888.00 2015-09-16 23:28:58.875 259 12577.77 99.10 54606.15 88888.00 2015-09-16 23:28:59.000 259 12577.77 99.12 54606.10 88888.00 2015-09-16 23:28:59.125 259 12577.83 99.12 54606.12 88888.00 2015-09-16 23:28:59.250 259 12577.75 99.12 54606.15 88888.00 2015-09-16 23:28:59.375 259 12577.75 99.15 54606.15 88888.00 2015-09-16 23:28:59.500 259 12577.77 99.12 54606.12 88888.00 2015-09-16 23:28:59.625 259 12577.77 99.10 54606.15 88888.00 2015-09-16 23:28:59.750 259 12577.77 99.10 54606.18 88888.00 2015-09-16 23:28:59.875 259 12577.77 99.12 54606.15 88888.00 2015-09-16 23:29:00.000 259 12577.77 99.08 54606.15 88888.00 2015-09-16 23:29:00.125 259 12577.75 99.05 54606.18 88888.00 2015-09-16 23:29:00.250 259 12577.70 99.10 54606.15 88888.00 2015-09-16 23:29:00.375 259 12577.73 99.10 54606.15 88888.00 2015-09-16 23:29:00.500 259 12577.77 99.05 54606.12 88888.00 2015-09-16 23:29:00.625 259 12577.85 99.08 54606.15 88888.00 2015-09-16 23:29:00.750 259 12577.77 99.10 54606.18 88888.00 2015-09-16 23:29:00.875 259 12577.80 99.15 54606.15 88888.00 2015-09-16 23:29:01.000 259 12577.83 99.12 54606.10 88888.00 2015-09-16 23:29:01.125 259 12577.80 99.10 54606.12 88888.00 2015-09-16 23:29:01.250 259 12577.80 99.10 54606.18 88888.00 2015-09-16 23:29:01.375 259 12577.85 99.12 54606.18 88888.00 2015-09-16 23:29:01.500 259 12577.88 99.12 54606.18 88888.00 2015-09-16 23:29:01.625 259 12577.90 99.15 54606.15 88888.00 2015-09-16 23:29:01.750 259 12577.90 99.15 54606.10 88888.00 2015-09-16 23:29:01.875 259 12577.88 99.12 54606.12 88888.00 2015-09-16 23:29:02.000 259 12577.88 99.08 54606.10 88888.00 2015-09-16 23:29:02.125 259 12577.83 99.03 54606.10 88888.00 2015-09-16 23:29:02.250 259 12577.77 99.00 54606.12 88888.00 2015-09-16 23:29:02.375 259 12577.80 99.03 54606.10 88888.00 2015-09-16 23:29:02.500 259 12577.88 99.05 54606.07 88888.00 2015-09-16 23:29:02.625 259 12577.88 99.05 54606.10 88888.00 2015-09-16 23:29:02.750 259 12577.83 99.08 54606.10 88888.00 2015-09-16 23:29:02.875 259 12577.80 99.08 54606.10 88888.00 2015-09-16 23:29:03.000 259 12577.88 99.12 54606.10 88888.00 2015-09-16 23:29:03.125 259 12577.90 99.17 54606.12 88888.00 2015-09-16 23:29:03.250 259 12577.80 99.17 54606.12 88888.00 2015-09-16 23:29:03.375 259 12577.85 99.20 54606.12 88888.00 2015-09-16 23:29:03.500 259 12577.88 99.17 54606.10 88888.00 2015-09-16 23:29:03.625 259 12577.83 99.17 54606.10 88888.00 2015-09-16 23:29:03.750 259 12577.80 99.17 54606.12 88888.00 2015-09-16 23:29:03.875 259 12577.85 99.15 54606.10 88888.00 2015-09-16 23:29:04.000 259 12577.95 99.12 54606.07 88888.00 2015-09-16 23:29:04.125 259 12577.92 99.08 54606.07 88888.00 2015-09-16 23:29:04.250 259 12577.85 99.08 54606.07 88888.00 2015-09-16 23:29:04.375 259 12577.85 99.12 54606.07 88888.00 2015-09-16 23:29:04.500 259 12577.85 99.12 54606.05 88888.00 2015-09-16 23:29:04.625 259 12577.83 99.15 54606.05 88888.00 2015-09-16 23:29:04.750 259 12577.88 99.15 54606.07 88888.00 2015-09-16 23:29:04.875 259 12577.90 99.15 54606.07 88888.00 2015-09-16 23:29:05.000 259 12577.92 99.17 54606.07 88888.00 2015-09-16 23:29:05.125 259 12577.92 99.17 54606.10 88888.00 2015-09-16 23:29:05.250 259 12577.92 99.12 54606.07 88888.00 2015-09-16 23:29:05.375 259 12577.92 99.10 54606.10 88888.00 2015-09-16 23:29:05.500 259 12577.90 99.12 54606.07 88888.00 2015-09-16 23:29:05.625 259 12577.95 99.15 54606.07 88888.00 2015-09-16 23:29:05.750 259 12578.00 99.20 54606.05 88888.00 2015-09-16 23:29:05.875 259 12578.00 99.20 54606.05 88888.00 2015-09-16 23:29:06.000 259 12577.92 99.17 54606.05 88888.00 2015-09-16 23:29:06.125 259 12577.90 99.17 54606.05 88888.00 2015-09-16 23:29:06.250 259 12577.88 99.15 54606.05 88888.00 2015-09-16 23:29:06.375 259 12577.92 99.20 54606.05 88888.00 2015-09-16 23:29:06.500 259 12577.90 99.17 54606.07 88888.00 2015-09-16 23:29:06.625 259 12577.83 99.20 54606.05 88888.00 2015-09-16 23:29:06.750 259 12577.85 99.20 54606.03 88888.00 2015-09-16 23:29:06.875 259 12577.83 99.22 54606.05 88888.00 2015-09-16 23:29:07.000 259 12577.80 99.22 54606.07 88888.00 2015-09-16 23:29:07.125 259 12577.75 99.22 54606.07 88888.00 2015-09-16 23:29:07.250 259 12577.80 99.17 54606.07 88888.00 2015-09-16 23:29:07.375 259 12577.90 99.17 54606.05 88888.00 2015-09-16 23:29:07.500 259 12577.85 99.05 54606.07 88888.00 2015-09-16 23:29:07.625 259 12577.80 99.00 54606.10 88888.00 2015-09-16 23:29:07.750 259 12577.83 99.17 54606.10 88888.00 2015-09-16 23:29:07.875 259 12577.88 99.28 54606.07 88888.00 2015-09-16 23:29:08.000 259 12577.85 99.25 54606.10 88888.00 2015-09-16 23:29:08.125 259 12577.85 99.25 54606.10 88888.00 2015-09-16 23:29:08.250 259 12577.88 99.25 54606.12 88888.00 2015-09-16 23:29:08.375 259 12577.92 99.28 54606.10 88888.00 2015-09-16 23:29:08.500 259 12577.83 99.25 54606.07 88888.00 2015-09-16 23:29:08.625 259 12577.83 99.28 54606.10 88888.00 2015-09-16 23:29:08.750 259 12577.90 99.30 54606.10 88888.00 2015-09-16 23:29:08.875 259 12577.92 99.28 54606.07 88888.00 2015-09-16 23:29:09.000 259 12577.90 99.28 54606.07 88888.00 2015-09-16 23:29:09.125 259 12577.92 99.28 54606.12 88888.00 2015-09-16 23:29:09.250 259 12577.88 99.33 54606.10 88888.00 2015-09-16 23:29:09.375 259 12577.90 99.33 54606.07 88888.00 2015-09-16 23:29:09.500 259 12577.90 99.30 54606.07 88888.00 2015-09-16 23:29:09.625 259 12577.90 99.38 54606.07 88888.00 2015-09-16 23:29:09.750 259 12577.92 99.40 54606.07 88888.00 2015-09-16 23:29:09.875 259 12577.95 99.35 54606.07 88888.00 2015-09-16 23:29:10.000 259 12577.95 99.35 54606.05 88888.00 2015-09-16 23:29:10.125 259 12577.90 99.33 54606.07 88888.00 2015-09-16 23:29:10.250 259 12577.88 99.35 54606.10 88888.00 2015-09-16 23:29:10.375 259 12577.95 99.40 54606.10 88888.00 2015-09-16 23:29:10.500 259 12577.98 99.38 54606.10 88888.00 2015-09-16 23:29:10.625 259 12577.98 99.30 54606.10 88888.00 2015-09-16 23:29:10.750 259 12577.92 99.30 54606.10 88888.00 2015-09-16 23:29:10.875 259 12577.92 99.28 54606.10 88888.00 2015-09-16 23:29:11.000 259 12577.95 99.28 54606.10 88888.00 2015-09-16 23:29:11.125 259 12577.92 99.28 54606.10 88888.00 2015-09-16 23:29:11.250 259 12577.90 99.30 54606.12 88888.00 2015-09-16 23:29:11.375 259 12577.95 99.33 54606.12 88888.00 2015-09-16 23:29:11.500 259 12577.98 99.38 54606.12 88888.00 2015-09-16 23:29:11.625 259 12577.95 99.38 54606.12 88888.00 2015-09-16 23:29:11.750 259 12577.85 99.38 54606.12 88888.00 2015-09-16 23:29:11.875 259 12577.83 99.40 54606.12 88888.00 2015-09-16 23:29:12.000 259 12577.88 99.40 54606.10 88888.00 2015-09-16 23:29:12.125 259 12577.88 99.38 54606.07 88888.00 2015-09-16 23:29:12.250 259 12577.85 99.38 54606.10 88888.00 2015-09-16 23:29:12.375 259 12577.90 99.38 54606.10 88888.00 2015-09-16 23:29:12.500 259 12577.88 99.40 54606.10 88888.00 2015-09-16 23:29:12.625 259 12577.90 99.38 54606.12 88888.00 2015-09-16 23:29:12.750 259 12578.00 99.33 54606.15 88888.00 2015-09-16 23:29:12.875 259 12578.00 99.38 54606.12 88888.00 2015-09-16 23:29:13.000 259 12577.95 99.40 54606.10 88888.00 2015-09-16 23:29:13.125 259 12577.88 99.40 54606.12 88888.00 2015-09-16 23:29:13.250 259 12577.83 99.40 54606.12 88888.00 2015-09-16 23:29:13.375 259 12577.88 99.42 54606.12 88888.00 2015-09-16 23:29:13.500 259 12577.92 99.42 54606.12 88888.00 2015-09-16 23:29:13.625 259 12577.95 99.42 54606.12 88888.00 2015-09-16 23:29:13.750 259 12577.90 99.42 54606.12 88888.00 2015-09-16 23:29:13.875 259 12577.92 99.45 54606.12 88888.00 2015-09-16 23:29:14.000 259 12577.95 99.45 54606.15 88888.00 2015-09-16 23:29:14.125 259 12577.95 99.42 54606.15 88888.00 2015-09-16 23:29:14.250 259 12577.90 99.40 54606.12 88888.00 2015-09-16 23:29:14.375 259 12577.92 99.42 54606.10 88888.00 2015-09-16 23:29:14.500 259 12577.88 99.42 54606.15 88888.00 2015-09-16 23:29:14.625 259 12577.80 99.45 54606.15 88888.00 2015-09-16 23:29:14.750 259 12577.77 99.47 54606.12 88888.00 2015-09-16 23:29:14.875 259 12577.80 99.45 54606.15 88888.00 2015-09-16 23:29:15.000 259 12577.75 99.45 54606.15 88888.00 2015-09-16 23:29:15.125 259 12577.70 99.47 54606.18 88888.00 2015-09-16 23:29:15.250 259 12577.73 99.50 54606.22 88888.00 2015-09-16 23:29:15.375 259 12577.77 99.53 54606.18 88888.00 2015-09-16 23:29:15.500 259 12577.83 99.55 54606.18 88888.00 2015-09-16 23:29:15.625 259 12577.77 99.55 54606.18 88888.00 2015-09-16 23:29:15.750 259 12577.67 99.50 54606.18 88888.00 2015-09-16 23:29:15.875 259 12577.67 99.53 54606.15 88888.00 2015-09-16 23:29:16.000 259 12577.70 99.58 54606.15 88888.00 2015-09-16 23:29:16.125 259 12577.73 99.58 54606.18 88888.00 2015-09-16 23:29:16.250 259 12577.67 99.58 54606.18 88888.00 2015-09-16 23:29:16.375 259 12577.65 99.58 54606.18 88888.00 2015-09-16 23:29:16.500 259 12577.62 99.60 54606.18 88888.00 2015-09-16 23:29:16.625 259 12577.60 99.58 54606.18 88888.00 2015-09-16 23:29:16.750 259 12577.67 99.58 54606.18 88888.00 2015-09-16 23:29:16.875 259 12577.70 99.58 54606.18 88888.00 2015-09-16 23:29:17.000 259 12577.73 99.55 54606.18 88888.00 2015-09-16 23:29:17.125 259 12577.70 99.60 54606.18 88888.00 2015-09-16 23:29:17.250 259 12577.65 99.62 54606.20 88888.00 2015-09-16 23:29:17.375 259 12577.65 99.65 54606.22 88888.00 2015-09-16 23:29:17.500 259 12577.62 99.60 54606.20 88888.00 2015-09-16 23:29:17.625 259 12577.62 99.58 54606.18 88888.00 2015-09-16 23:29:17.750 259 12577.62 99.55 54606.18 88888.00 2015-09-16 23:29:17.875 259 12577.65 99.55 54606.18 88888.00 2015-09-16 23:29:18.000 259 12577.67 99.55 54606.15 88888.00 2015-09-16 23:29:18.125 259 12577.65 99.55 54606.18 88888.00 2015-09-16 23:29:18.250 259 12577.60 99.58 54606.22 88888.00 2015-09-16 23:29:18.375 259 12577.62 99.60 54606.22 88888.00 2015-09-16 23:29:18.500 259 12577.65 99.58 54606.20 88888.00 2015-09-16 23:29:18.625 259 12577.62 99.58 54606.20 88888.00 2015-09-16 23:29:18.750 259 12577.62 99.58 54606.18 88888.00 2015-09-16 23:29:18.875 259 12577.62 99.55 54606.20 88888.00 2015-09-16 23:29:19.000 259 12577.58 99.58 54606.20 88888.00 2015-09-16 23:29:19.125 259 12577.52 99.55 54606.22 88888.00 2015-09-16 23:29:19.250 259 12577.50 99.58 54606.22 88888.00 2015-09-16 23:29:19.375 259 12577.58 99.60 54606.25 88888.00 2015-09-16 23:29:19.500 259 12577.58 99.58 54606.22 88888.00 2015-09-16 23:29:19.625 259 12577.55 99.58 54606.20 88888.00 2015-09-16 23:29:19.750 259 12577.52 99.62 54606.20 88888.00 2015-09-16 23:29:19.875 259 12577.55 99.65 54606.22 88888.00 2015-09-16 23:29:20.000 259 12577.50 99.65 54606.22 88888.00 2015-09-16 23:29:20.125 259 12577.45 99.62 54606.25 88888.00 2015-09-16 23:29:20.250 259 12577.48 99.62 54606.22 88888.00 2015-09-16 23:29:20.375 259 12577.52 99.62 54606.20 88888.00 2015-09-16 23:29:20.500 259 12577.55 99.62 54606.25 88888.00 2015-09-16 23:29:20.625 259 12577.52 99.60 54606.22 88888.00 2015-09-16 23:29:20.750 259 12577.48 99.62 54606.20 88888.00 2015-09-16 23:29:20.875 259 12577.48 99.62 54606.22 88888.00 2015-09-16 23:29:21.000 259 12577.58 99.60 54606.22 88888.00 2015-09-16 23:29:21.125 259 12577.58 99.62 54606.25 88888.00 2015-09-16 23:29:21.250 259 12577.58 99.90 54606.25 88888.00 2015-09-16 23:29:21.375 259 12577.52 99.80 54606.25 88888.00 2015-09-16 23:29:21.500 259 12577.45 99.50 54606.25 88888.00 2015-09-16 23:29:21.625 259 12577.45 99.50 54606.25 88888.00 2015-09-16 23:29:21.750 259 12577.45 99.60 54606.25 88888.00 2015-09-16 23:29:21.875 259 12577.40 99.60 54606.25 88888.00 2015-09-16 23:29:22.000 259 12577.42 99.60 54606.25 88888.00 2015-09-16 23:29:22.125 259 12577.45 99.62 54606.28 88888.00 2015-09-16 23:29:22.250 259 12577.40 99.67 54606.25 88888.00 2015-09-16 23:29:22.375 259 12577.35 99.65 54606.25 88888.00 2015-09-16 23:29:22.500 259 12577.33 99.65 54606.28 88888.00 2015-09-16 23:29:22.625 259 12577.38 99.65 54606.30 88888.00 2015-09-16 23:29:22.750 259 12577.35 99.67 54606.30 88888.00 2015-09-16 23:29:22.875 259 12577.35 99.70 54606.25 88888.00 2015-09-16 23:29:23.000 259 12577.40 99.60 54606.22 88888.00 2015-09-16 23:29:23.125 259 12577.40 99.58 54606.25 88888.00 2015-09-16 23:29:23.250 259 12577.25 99.67 54606.28 88888.00 2015-09-16 23:29:23.375 259 12577.25 99.72 54606.28 88888.00 2015-09-16 23:29:23.500 259 12577.25 99.70 54606.28 88888.00 2015-09-16 23:29:23.625 259 12577.27 99.65 54606.28 88888.00 2015-09-16 23:29:23.750 259 12577.30 99.65 54606.28 88888.00 2015-09-16 23:29:23.875 259 12577.30 99.67 54606.28 88888.00 2015-09-16 23:29:24.000 259 12577.30 99.65 54606.28 88888.00 2015-09-16 23:29:24.125 259 12577.25 99.65 54606.28 88888.00 2015-09-16 23:29:24.250 259 12577.27 99.67 54606.30 88888.00 2015-09-16 23:29:24.375 259 12577.33 99.67 54606.30 88888.00 2015-09-16 23:29:24.500 259 12577.30 99.65 54606.28 88888.00 2015-09-16 23:29:24.625 259 12577.27 99.62 54606.30 88888.00 2015-09-16 23:29:24.750 259 12577.25 99.62 54606.28 88888.00 2015-09-16 23:29:24.875 259 12577.20 99.62 54606.28 88888.00 2015-09-16 23:29:25.000 259 12577.15 99.62 54606.25 88888.00 2015-09-16 23:29:25.125 259 12577.20 99.62 54606.25 88888.00 2015-09-16 23:29:25.250 259 12577.23 99.65 54606.25 88888.00 2015-09-16 23:29:25.375 259 12577.20 99.70 54606.28 88888.00 2015-09-16 23:29:25.500 259 12577.12 99.67 54606.30 88888.00 2015-09-16 23:29:25.625 259 12577.12 99.70 54606.32 88888.00 2015-09-16 23:29:25.750 259 12577.10 99.67 54606.30 88888.00 2015-09-16 23:29:25.875 259 12577.02 99.65 54606.30 88888.00 2015-09-16 23:29:26.000 259 12577.00 99.62 54606.30 88888.00 2015-09-16 23:29:26.125 259 12576.98 99.67 54606.32 88888.00 2015-09-16 23:29:26.250 259 12577.00 99.70 54606.35 88888.00 2015-09-16 23:29:26.375 259 12577.05 99.70 54606.32 88888.00 2015-09-16 23:29:26.500 259 12577.05 99.62 54606.32 88888.00 2015-09-16 23:29:26.625 259 12577.08 99.62 54606.32 88888.00 2015-09-16 23:29:26.750 259 12577.05 99.62 54606.32 88888.00 2015-09-16 23:29:26.875 259 12577.02 99.62 54606.35 88888.00 2015-09-16 23:29:27.000 259 12577.05 99.62 54606.35 88888.00 2015-09-16 23:29:27.125 259 12577.08 99.60 54606.35 88888.00 2015-09-16 23:29:27.250 259 12577.08 99.60 54606.32 88888.00 2015-09-16 23:29:27.375 259 12577.10 99.62 54606.30 88888.00 2015-09-16 23:29:27.500 259 12577.08 99.70 54606.35 88888.00 2015-09-16 23:29:27.625 259 12577.12 99.70 54606.38 88888.00 2015-09-16 23:29:27.750 259 12577.12 99.65 54606.35 88888.00 2015-09-16 23:29:27.875 259 12577.08 99.62 54606.35 88888.00 2015-09-16 23:29:28.000 259 12577.05 99.60 54606.32 88888.00 2015-09-16 23:29:28.125 259 12577.08 99.58 54606.35 88888.00 2015-09-16 23:29:28.250 259 12577.05 99.60 54606.35 88888.00 2015-09-16 23:29:28.375 259 12577.08 99.67 54606.35 88888.00 2015-09-16 23:29:28.500 259 12577.10 99.67 54606.35 88888.00 2015-09-16 23:29:28.625 259 12577.05 99.65 54606.35 88888.00 2015-09-16 23:29:28.750 259 12577.12 99.62 54606.38 88888.00 2015-09-16 23:29:28.875 259 12577.10 99.60 54606.35 88888.00 2015-09-16 23:29:29.000 259 12577.08 99.62 54606.32 88888.00 2015-09-16 23:29:29.125 259 12577.02 99.65 54606.38 88888.00 2015-09-16 23:29:29.250 259 12576.98 99.62 54606.38 88888.00 2015-09-16 23:29:29.375 259 12576.95 99.65 54606.38 88888.00 2015-09-16 23:29:29.500 259 12576.92 99.65 54606.38 88888.00 2015-09-16 23:29:29.625 259 12576.88 99.65 54606.38 88888.00 2015-09-16 23:29:29.750 259 12576.90 99.65 54606.38 88888.00 2015-09-16 23:29:29.875 259 12576.92 99.67 54606.40 88888.00 2015-09-16 23:29:30.000 259 12576.95 99.67 54606.38 88888.00 2015-09-16 23:29:30.125 259 12576.98 99.65 54606.35 88888.00 2015-09-16 23:29:30.250 259 12576.92 99.62 54606.38 88888.00 2015-09-16 23:29:30.375 259 12576.85 99.65 54606.40 88888.00 2015-09-16 23:29:30.500 259 12576.88 99.62 54606.40 88888.00 2015-09-16 23:29:30.625 259 12576.92 99.62 54606.38 88888.00 2015-09-16 23:29:30.750 259 12576.98 99.58 54606.35 88888.00 2015-09-16 23:29:30.875 259 12576.92 99.58 54606.32 88888.00 2015-09-16 23:29:31.000 259 12576.95 99.60 54606.35 88888.00 2015-09-16 23:29:31.125 259 12577.00 99.65 54606.38 88888.00 2015-09-16 23:29:31.250 259 12577.00 99.65 54606.38 88888.00 2015-09-16 23:29:31.375 259 12576.92 99.65 54606.35 88888.00 2015-09-16 23:29:31.500 259 12576.90 99.67 54606.38 88888.00 2015-09-16 23:29:31.625 259 12576.88 99.65 54606.38 88888.00 2015-09-16 23:29:31.750 259 12576.88 99.60 54606.35 88888.00 2015-09-16 23:29:31.875 259 12576.85 99.58 54606.35 88888.00 2015-09-16 23:29:32.000 259 12576.85 99.55 54606.35 88888.00 2015-09-16 23:29:32.125 259 12576.88 99.55 54606.38 88888.00 2015-09-16 23:29:32.250 259 12576.92 99.55 54606.35 88888.00 2015-09-16 23:29:32.375 259 12576.95 99.55 54606.32 88888.00 2015-09-16 23:29:32.500 259 12576.95 99.60 54606.32 88888.00 2015-09-16 23:29:32.625 259 12576.95 99.60 54606.35 88888.00 2015-09-16 23:29:32.750 259 12576.85 99.58 54606.35 88888.00 2015-09-16 23:29:32.875 259 12576.85 99.58 54606.38 88888.00 2015-09-16 23:29:33.000 259 12576.83 99.55 54606.35 88888.00 2015-09-16 23:29:33.125 259 12576.88 99.55 54606.38 88888.00 2015-09-16 23:29:33.250 259 12576.85 99.55 54606.38 88888.00 2015-09-16 23:29:33.375 259 12576.85 99.60 54606.35 88888.00 2015-09-16 23:29:33.500 259 12576.85 99.65 54606.38 88888.00 2015-09-16 23:29:33.625 259 12576.83 99.65 54606.35 88888.00 2015-09-16 23:29:33.750 259 12576.85 99.65 54606.35 88888.00 2015-09-16 23:29:33.875 259 12576.90 99.65 54606.35 88888.00 2015-09-16 23:29:34.000 259 12576.88 99.62 54606.32 88888.00 2015-09-16 23:29:34.125 259 12576.90 99.55 54606.35 88888.00 2015-09-16 23:29:34.250 259 12576.88 99.53 54606.35 88888.00 2015-09-16 23:29:34.375 259 12576.95 99.55 54606.35 88888.00 2015-09-16 23:29:34.500 259 12576.92 99.55 54606.35 88888.00 2015-09-16 23:29:34.625 259 12576.95 99.55 54606.35 88888.00 2015-09-16 23:29:34.750 259 12576.95 99.53 54606.32 88888.00 2015-09-16 23:29:34.875 259 12576.95 99.55 54606.35 88888.00 2015-09-16 23:29:35.000 259 12576.98 99.53 54606.35 88888.00 2015-09-16 23:29:35.125 259 12577.00 99.50 54606.35 88888.00 2015-09-16 23:29:35.250 259 12576.95 99.53 54606.38 88888.00 2015-09-16 23:29:35.375 259 12576.95 99.55 54606.35 88888.00 2015-09-16 23:29:35.500 259 12576.92 99.53 54606.35 88888.00 2015-09-16 23:29:35.625 259 12576.90 99.58 54606.35 88888.00 2015-09-16 23:29:35.750 259 12576.92 99.60 54606.38 88888.00 2015-09-16 23:29:35.875 259 12576.98 99.65 54606.38 88888.00 2015-09-16 23:29:36.000 259 12576.92 99.62 54606.38 88888.00 2015-09-16 23:29:36.125 259 12576.90 99.58 54606.35 88888.00 2015-09-16 23:29:36.250 259 12576.92 99.60 54606.38 88888.00 2015-09-16 23:29:36.375 259 12576.92 99.58 54606.38 88888.00 2015-09-16 23:29:36.500 259 12576.90 99.55 54606.38 88888.00 2015-09-16 23:29:36.625 259 12576.92 99.55 54606.40 88888.00 2015-09-16 23:29:36.750 259 12576.92 99.62 54606.43 88888.00 2015-09-16 23:29:36.875 259 12576.90 99.58 54606.45 88888.00 2015-09-16 23:29:37.000 259 12576.90 99.55 54606.40 88888.00 2015-09-16 23:29:37.125 259 12576.90 99.55 54606.40 88888.00 2015-09-16 23:29:37.250 259 12576.83 99.58 54606.40 88888.00 2015-09-16 23:29:37.375 259 12576.80 99.58 54606.40 88888.00 2015-09-16 23:29:37.500 259 12576.85 99.55 54606.40 88888.00 2015-09-16 23:29:37.625 259 12576.88 99.55 54606.40 88888.00 2015-09-16 23:29:37.750 259 12576.92 99.58 54606.38 88888.00 2015-09-16 23:29:37.875 259 12576.85 99.58 54606.38 88888.00 2015-09-16 23:29:38.000 259 12576.83 99.60 54606.35 88888.00 2015-09-16 23:29:38.125 259 12576.83 99.55 54606.38 88888.00 2015-09-16 23:29:38.250 259 12576.77 99.55 54606.38 88888.00 2015-09-16 23:29:38.375 259 12576.80 99.58 54606.40 88888.00 2015-09-16 23:29:38.500 259 12576.83 99.62 54606.38 88888.00 2015-09-16 23:29:38.625 259 12576.85 99.65 54606.38 88888.00 2015-09-16 23:29:38.750 259 12576.83 99.62 54606.40 88888.00 2015-09-16 23:29:38.875 259 12576.77 99.67 54606.40 88888.00 2015-09-16 23:29:39.000 259 12576.80 99.67 54606.40 88888.00 2015-09-16 23:29:39.125 259 12576.83 99.58 54606.40 88888.00 2015-09-16 23:29:39.250 259 12576.80 99.47 54606.38 88888.00 2015-09-16 23:29:39.375 259 12576.77 99.55 54606.38 88888.00 2015-09-16 23:29:39.500 259 12576.80 99.60 54606.38 88888.00 2015-09-16 23:29:39.625 259 12576.83 99.60 54606.38 88888.00 2015-09-16 23:29:39.750 259 12576.83 99.60 54606.38 88888.00 2015-09-16 23:29:39.875 259 12576.83 99.60 54606.38 88888.00 2015-09-16 23:29:40.000 259 12576.83 99.58 54606.35 88888.00 2015-09-16 23:29:40.125 259 12576.80 99.53 54606.35 88888.00 2015-09-16 23:29:40.250 259 12576.70 99.53 54606.40 88888.00 2015-09-16 23:29:40.375 259 12576.83 99.58 54606.40 88888.00 2015-09-16 23:29:40.500 259 12576.88 99.60 54606.40 88888.00 2015-09-16 23:29:40.625 259 12576.88 99.60 54606.43 88888.00 2015-09-16 23:29:40.750 259 12576.83 99.58 54606.43 88888.00 2015-09-16 23:29:40.875 259 12576.83 99.58 54606.43 88888.00 2015-09-16 23:29:41.000 259 12576.80 99.55 54606.40 88888.00 2015-09-16 23:29:41.125 259 12576.77 99.53 54606.40 88888.00 2015-09-16 23:29:41.250 259 12576.75 99.55 54606.40 88888.00 2015-09-16 23:29:41.375 259 12576.77 99.55 54606.43 88888.00 2015-09-16 23:29:41.500 259 12576.80 99.53 54606.40 88888.00 2015-09-16 23:29:41.625 259 12576.83 99.53 54606.40 88888.00 2015-09-16 23:29:41.750 259 12576.80 99.53 54606.38 88888.00 2015-09-16 23:29:41.875 259 12576.75 99.53 54606.40 88888.00 2015-09-16 23:29:42.000 259 12576.77 99.58 54606.40 88888.00 2015-09-16 23:29:42.125 259 12576.80 99.58 54606.43 88888.00 2015-09-16 23:29:42.250 259 12576.90 99.67 54606.50 88888.00 2015-09-16 23:29:42.375 259 12576.90 99.65 54606.45 88888.00 2015-09-16 23:29:42.500 259 12576.83 99.60 54606.40 88888.00 2015-09-16 23:29:42.625 259 12576.80 99.62 54606.40 88888.00 2015-09-16 23:29:42.750 259 12576.80 99.60 54606.40 88888.00 2015-09-16 23:29:42.875 259 12576.73 99.60 54606.43 88888.00 2015-09-16 23:29:43.000 259 12576.73 99.62 54606.43 88888.00 2015-09-16 23:29:43.125 259 12576.75 99.62 54606.40 88888.00 2015-09-16 23:29:43.250 259 12576.75 99.62 54606.43 88888.00 2015-09-16 23:29:43.375 259 12576.77 99.65 54606.40 88888.00 2015-09-16 23:29:43.500 259 12576.77 99.65 54606.40 88888.00 2015-09-16 23:29:43.625 259 12576.80 99.65 54606.40 88888.00 2015-09-16 23:29:43.750 259 12576.80 99.65 54606.40 88888.00 2015-09-16 23:29:43.875 259 12576.83 99.67 54606.38 88888.00 2015-09-16 23:29:44.000 259 12576.83 99.70 54606.40 88888.00 2015-09-16 23:29:44.125 259 12576.80 99.72 54606.40 88888.00 2015-09-16 23:29:44.250 259 12576.77 99.70 54606.38 88888.00 2015-09-16 23:29:44.375 259 12576.80 99.70 54606.38 88888.00 2015-09-16 23:29:44.500 259 12576.83 99.75 54606.38 88888.00 2015-09-16 23:29:44.625 259 12576.88 99.75 54606.38 88888.00 2015-09-16 23:29:44.750 259 12576.88 99.70 54606.38 88888.00 2015-09-16 23:29:44.875 259 12576.85 99.70 54606.38 88888.00 2015-09-16 23:29:45.000 259 12576.80 99.70 54606.35 88888.00 2015-09-16 23:29:45.125 259 12576.75 99.72 54606.38 88888.00 2015-09-16 23:29:45.250 259 12576.80 99.72 54606.40 88888.00 2015-09-16 23:29:45.375 259 12576.88 99.70 54606.40 88888.00 2015-09-16 23:29:45.500 259 12576.85 99.70 54606.38 88888.00 2015-09-16 23:29:45.625 259 12576.88 99.72 54606.40 88888.00 2015-09-16 23:29:45.750 259 12576.88 99.75 54606.38 88888.00 2015-09-16 23:29:45.875 259 12576.88 99.72 54606.38 88888.00 2015-09-16 23:29:46.000 259 12576.88 99.67 54606.35 88888.00 2015-09-16 23:29:46.125 259 12576.80 99.55 54606.38 88888.00 2015-09-16 23:29:46.250 259 12576.77 99.35 54606.38 88888.00 2015-09-16 23:29:46.375 259 12576.88 99.30 54606.35 88888.00 2015-09-16 23:29:46.500 259 12576.88 99.55 54606.38 88888.00 2015-09-16 23:29:46.625 259 12576.83 99.75 54606.38 88888.00 2015-09-16 23:29:46.750 259 12576.83 99.75 54606.38 88888.00 2015-09-16 23:29:46.875 259 12576.85 99.72 54606.38 88888.00 2015-09-16 23:29:47.000 259 12576.88 99.65 54606.35 88888.00 2015-09-16 23:29:47.125 259 12576.92 99.65 54606.38 88888.00 2015-09-16 23:29:47.250 259 12576.92 99.65 54606.38 88888.00 2015-09-16 23:29:47.375 259 12576.88 99.67 54606.38 88888.00 2015-09-16 23:29:47.500 259 12576.85 99.67 54606.38 88888.00 2015-09-16 23:29:47.625 259 12576.92 99.65 54606.38 88888.00 2015-09-16 23:29:47.750 259 12576.98 99.62 54606.40 88888.00 2015-09-16 23:29:47.875 259 12576.95 99.60 54606.38 88888.00 2015-09-16 23:29:48.000 259 12576.95 99.58 54606.38 88888.00 2015-09-16 23:29:48.125 259 12577.00 99.58 54606.38 88888.00 2015-09-16 23:29:48.250 259 12576.95 99.60 54606.40 88888.00 2015-09-16 23:29:48.375 259 12577.00 99.60 54606.38 88888.00 2015-09-16 23:29:48.500 259 12576.98 99.58 54606.38 88888.00 2015-09-16 23:29:48.625 259 12576.98 99.60 54606.35 88888.00 2015-09-16 23:29:48.750 259 12576.95 99.60 54606.38 88888.00 2015-09-16 23:29:48.875 259 12576.98 99.62 54606.38 88888.00 2015-09-16 23:29:49.000 259 12576.98 99.65 54606.35 88888.00 2015-09-16 23:29:49.125 259 12576.95 99.67 54606.35 88888.00 2015-09-16 23:29:49.250 259 12576.98 99.65 54606.35 88888.00 2015-09-16 23:29:49.375 259 12577.00 99.60 54606.38 88888.00 2015-09-16 23:29:49.500 259 12577.02 99.60 54606.38 88888.00 2015-09-16 23:29:49.625 259 12577.00 99.58 54606.35 88888.00 2015-09-16 23:29:49.750 259 12577.00 99.58 54606.38 88888.00 2015-09-16 23:29:49.875 259 12577.00 99.58 54606.38 88888.00 2015-09-16 23:29:50.000 259 12576.88 99.60 54606.35 88888.00 2015-09-16 23:29:50.125 259 12576.85 99.60 54606.35 88888.00 2015-09-16 23:29:50.250 259 12576.88 99.55 54606.35 88888.00 2015-09-16 23:29:50.375 259 12576.98 99.55 54606.35 88888.00 2015-09-16 23:29:50.500 259 12577.00 99.60 54606.38 88888.00 2015-09-16 23:29:50.625 259 12577.00 99.60 54606.38 88888.00 2015-09-16 23:29:50.750 259 12577.00 99.62 54606.38 88888.00 2015-09-16 23:29:50.875 259 12577.00 99.60 54606.38 88888.00 2015-09-16 23:29:51.000 259 12577.02 99.58 54606.35 88888.00 2015-09-16 23:29:51.125 259 12577.05 99.58 54606.38 88888.00 2015-09-16 23:29:51.250 259 12576.98 99.58 54606.38 88888.00 2015-09-16 23:29:51.375 259 12576.92 99.60 54606.35 88888.00 2015-09-16 23:29:51.500 259 12576.98 99.60 54606.38 88888.00 2015-09-16 23:29:51.625 259 12577.08 99.58 54606.38 88888.00 2015-09-16 23:29:51.750 259 12577.08 99.60 54606.35 88888.00 2015-09-16 23:29:51.875 259 12577.02 99.62 54606.35 88888.00 2015-09-16 23:29:52.000 259 12577.00 99.67 54606.35 88888.00 2015-09-16 23:29:52.125 259 12577.00 99.67 54606.38 88888.00 2015-09-16 23:29:52.250 259 12577.00 99.65 54606.38 88888.00 2015-09-16 23:29:52.375 259 12577.05 99.62 54606.35 88888.00 2015-09-16 23:29:52.500 259 12577.10 99.62 54606.35 88888.00 2015-09-16 23:29:52.625 259 12577.00 99.60 54606.35 88888.00 2015-09-16 23:29:52.750 259 12576.95 99.62 54606.38 88888.00 2015-09-16 23:29:52.875 259 12577.02 99.65 54606.38 88888.00 2015-09-16 23:29:53.000 259 12577.12 99.62 54606.40 88888.00 2015-09-16 23:29:53.125 259 12577.10 99.65 54606.35 88888.00 2015-09-16 23:29:53.250 259 12577.02 99.65 54606.35 88888.00 2015-09-16 23:29:53.375 259 12577.10 99.67 54606.38 88888.00 2015-09-16 23:29:53.500 259 12577.10 99.70 54606.38 88888.00 2015-09-16 23:29:53.625 259 12577.10 99.70 54606.35 88888.00 2015-09-16 23:29:53.750 259 12577.08 99.67 54606.35 88888.00 2015-09-16 23:29:53.875 259 12577.10 99.67 54606.35 88888.00 2015-09-16 23:29:54.000 259 12577.12 99.67 54606.32 88888.00 2015-09-16 23:29:54.125 259 12577.15 99.70 54606.35 88888.00 2015-09-16 23:29:54.250 259 12577.08 99.67 54606.38 88888.00 2015-09-16 23:29:54.375 259 12577.05 99.67 54606.35 88888.00 2015-09-16 23:29:54.500 259 12577.10 99.67 54606.35 88888.00 2015-09-16 23:29:54.625 259 12577.17 99.67 54606.35 88888.00 2015-09-16 23:29:54.750 259 12577.17 99.67 54606.32 88888.00 2015-09-16 23:29:54.875 259 12577.12 99.67 54606.32 88888.00 2015-09-16 23:29:55.000 259 12577.12 99.70 54606.30 88888.00 2015-09-16 23:29:55.125 259 12577.12 99.70 54606.32 88888.00 2015-09-16 23:29:55.250 259 12577.10 99.72 54606.35 88888.00 2015-09-16 23:29:55.375 259 12577.12 99.70 54606.32 88888.00 2015-09-16 23:29:55.500 259 12577.17 99.67 54606.35 88888.00 2015-09-16 23:29:55.625 259 12577.25 99.67 54606.32 88888.00 2015-09-16 23:29:55.750 259 12577.30 99.67 54606.32 88888.00 2015-09-16 23:29:55.875 259 12577.27 99.67 54606.32 88888.00 2015-09-16 23:29:56.000 259 12577.23 99.72 54606.32 88888.00 2015-09-16 23:29:56.125 259 12577.25 99.72 54606.32 88888.00 2015-09-16 23:29:56.250 259 12577.20 99.75 54606.32 88888.00 2015-09-16 23:29:56.375 259 12577.23 99.72 54606.32 88888.00 2015-09-16 23:29:56.500 259 12577.27 99.72 54606.32 88888.00 2015-09-16 23:29:56.625 259 12577.23 99.72 54606.32 88888.00 2015-09-16 23:29:56.750 259 12577.20 99.72 54606.35 88888.00 2015-09-16 23:29:56.875 259 12577.15 99.75 54606.32 88888.00 2015-09-16 23:29:57.000 259 12577.15 99.80 54606.30 88888.00 2015-09-16 23:29:57.125 259 12577.27 99.83 54606.32 88888.00 2015-09-16 23:29:57.250 259 12577.33 99.83 54606.30 88888.00 2015-09-16 23:29:57.375 259 12577.35 99.80 54606.28 88888.00 2015-09-16 23:29:57.500 259 12577.33 99.78 54606.25 88888.00 2015-09-16 23:29:57.625 259 12577.30 99.83 54606.28 88888.00 2015-09-16 23:29:57.750 259 12577.25 100.05 54606.30 88888.00 2015-09-16 23:29:57.875 259 12577.23 99.88 54606.30 88888.00 2015-09-16 23:29:58.000 259 12577.27 99.65 54606.28 88888.00 2015-09-16 23:29:58.125 259 12577.33 99.78 54606.28 88888.00 2015-09-16 23:29:58.250 259 12577.35 99.88 54606.30 88888.00 2015-09-16 23:29:58.375 259 12577.33 99.90 54606.30 88888.00 2015-09-16 23:29:58.500 259 12577.35 99.85 54606.25 88888.00 2015-09-16 23:29:58.625 259 12577.38 99.83 54606.25 88888.00 2015-09-16 23:29:58.750 259 12577.33 99.88 54606.25 88888.00 2015-09-16 23:29:58.875 259 12577.33 99.90 54606.28 88888.00 2015-09-16 23:29:59.000 259 12577.40 99.90 54606.25 88888.00 2015-09-16 23:29:59.125 259 12577.40 99.90 54606.28 88888.00 2015-09-16 23:29:59.250 259 12577.33 99.85 54606.30 88888.00 2015-09-16 23:29:59.375 259 12577.33 99.83 54606.25 88888.00 2015-09-16 23:29:59.500 259 12577.35 99.85 54606.25 88888.00 2015-09-16 23:29:59.625 259 12577.33 99.88 54606.25 88888.00 2015-09-16 23:29:59.750 259 12577.33 99.80 54606.22 88888.00 2015-09-16 23:29:59.875 259 12577.33 99.83 54606.22 88888.00 2015-09-16 23:30:00.000 259 12577.42 99.83 54606.22 88888.00 2015-09-16 23:30:00.125 259 12577.45 99.80 54606.25 88888.00 2015-09-16 23:30:00.250 259 12577.45 99.80 54606.28 88888.00 2015-09-16 23:30:00.375 259 12577.48 99.83 54606.25 88888.00 2015-09-16 23:30:00.500 259 12577.45 99.83 54606.25 88888.00 2015-09-16 23:30:00.625 259 12577.48 99.85 54606.22 88888.00 2015-09-16 23:30:00.750 259 12577.45 99.85 54606.20 88888.00 2015-09-16 23:30:00.875 259 12577.42 99.85 54606.22 88888.00 2015-09-16 23:30:01.000 259 12577.48 99.83 54606.18 88888.00 2015-09-16 23:30:01.125 259 12577.50 99.83 54606.20 88888.00 2015-09-16 23:30:01.250 259 12577.50 99.88 54606.22 88888.00 2015-09-16 23:30:01.375 259 12577.52 99.90 54606.20 88888.00 2015-09-16 23:30:01.500 259 12577.48 99.90 54606.22 88888.00 2015-09-16 23:30:01.625 259 12577.52 99.80 54606.22 88888.00 2015-09-16 23:30:01.750 259 12577.55 99.83 54606.22 88888.00 2015-09-16 23:30:01.875 259 12577.58 99.85 54606.22 88888.00 2015-09-16 23:30:02.000 259 12577.60 99.85 54606.20 88888.00 2015-09-16 23:30:02.125 259 12577.62 99.85 54606.22 88888.00 2015-09-16 23:30:02.250 259 12577.65 99.83 54606.25 88888.00 2015-09-16 23:30:02.375 259 12577.65 99.83 54606.22 88888.00 2015-09-16 23:30:02.500 259 12577.62 99.83 54606.22 88888.00 2015-09-16 23:30:02.625 259 12577.62 99.78 54606.20 88888.00 2015-09-16 23:30:02.750 259 12577.70 99.80 54606.20 88888.00 2015-09-16 23:30:02.875 259 12577.75 99.83 54606.20 88888.00 2015-09-16 23:30:03.000 259 12577.75 99.83 54606.18 88888.00 2015-09-16 23:30:03.125 259 12577.73 99.83 54606.20 88888.00 2015-09-16 23:30:03.250 259 12577.70 99.85 54606.20 88888.00 2015-09-16 23:30:03.375 259 12577.77 99.95 54606.22 88888.00 2015-09-16 23:30:03.500 259 12577.77 99.95 54606.22 88888.00 2015-09-16 23:30:03.625 259 12577.80 99.95 54606.22 88888.00 2015-09-16 23:30:03.750 259 12577.73 99.97 54606.20 88888.00 2015-09-16 23:30:03.875 259 12577.75 99.97 54606.18 88888.00 2015-09-16 23:30:04.000 259 12577.83 99.97 54606.18 88888.00 2015-09-16 23:30:04.125 259 12577.85 99.97 54606.20 88888.00 2015-09-16 23:30:04.250 259 12577.80 100.00 54606.18 88888.00 2015-09-16 23:30:04.375 259 12577.88 100.00 54606.18 88888.00 2015-09-16 23:30:04.500 259 12577.88 100.03 54606.20 88888.00 2015-09-16 23:30:04.625 259 12577.90 100.03 54606.20 88888.00 2015-09-16 23:30:04.750 259 12577.95 100.00 54606.20 88888.00 2015-09-16 23:30:04.875 259 12577.92 99.97 54606.20 88888.00 2015-09-16 23:30:05.000 259 12577.95 99.95 54606.18 88888.00 2015-09-16 23:30:05.125 259 12577.95 99.97 54606.18 88888.00 2015-09-16 23:30:05.250 259 12577.90 100.00 54606.15 88888.00 2015-09-16 23:30:05.375 259 12577.95 99.97 54606.18 88888.00 2015-09-16 23:30:05.500 259 12578.00 99.95 54606.18 88888.00 2015-09-16 23:30:05.625 259 12578.08 99.95 54606.18 88888.00 2015-09-16 23:30:05.750 259 12578.10 99.97 54606.15 88888.00 2015-09-16 23:30:05.875 259 12578.10 100.05 54606.18 88888.00 2015-09-16 23:30:06.000 259 12578.10 100.05 54606.18 88888.00 2015-09-16 23:30:06.125 259 12578.15 100.08 54606.18 88888.00 2015-09-16 23:30:06.250 259 12578.10 100.08 54606.15 88888.00 2015-09-16 23:30:06.375 259 12578.12 100.10 54606.15 88888.00 2015-09-16 23:30:06.500 259 12578.15 100.10 54606.18 88888.00 2015-09-16 23:30:06.625 259 12578.20 100.08 54606.20 88888.00 2015-09-16 23:30:06.750 259 12578.20 100.08 54606.15 88888.00 2015-09-16 23:30:06.875 259 12578.17 100.10 54606.15 88888.00 2015-09-16 23:30:07.000 259 12578.23 100.10 54606.15 88888.00 2015-09-16 23:30:07.125 259 12578.27 100.12 54606.18 88888.00 2015-09-16 23:30:07.250 259 12578.23 100.12 54606.18 88888.00 2015-09-16 23:30:07.375 259 12578.23 100.12 54606.12 88888.00 2015-09-16 23:30:07.500 259 12578.30 100.12 54606.12 88888.00 2015-09-16 23:30:07.625 259 12578.27 100.12 54606.12 88888.00 2015-09-16 23:30:07.750 259 12578.25 100.12 54606.15 88888.00 2015-09-16 23:30:07.875 259 12578.23 100.12 54606.12 88888.00 2015-09-16 23:30:08.000 259 12578.27 100.08 54606.12 88888.00 2015-09-16 23:30:08.125 259 12578.25 100.12 54606.12 88888.00 2015-09-16 23:30:08.250 259 12578.20 100.12 54606.10 88888.00 2015-09-16 23:30:08.375 259 12578.25 100.15 54606.12 88888.00 2015-09-16 23:30:08.500 259 12578.27 100.20 54606.12 88888.00 2015-09-16 23:30:08.625 259 12578.25 100.17 54606.07 88888.00 2015-09-16 23:30:08.750 259 12578.27 100.15 54606.05 88888.00 2015-09-16 23:30:08.875 259 12578.27 100.12 54606.07 88888.00 2015-09-16 23:30:09.000 259 12578.35 100.12 54606.05 88888.00 2015-09-16 23:30:09.125 259 12578.40 100.15 54606.07 88888.00 2015-09-16 23:30:09.250 259 12578.38 100.20 54606.10 88888.00 2015-09-16 23:30:09.375 259 12578.35 100.17 54606.10 88888.00 2015-09-16 23:30:09.500 259 12578.40 100.17 54606.10 88888.00 2015-09-16 23:30:09.625 259 12578.45 100.15 54606.10 88888.00 2015-09-16 23:30:09.750 259 12578.42 100.20 54606.12 88888.00 2015-09-16 23:30:09.875 259 12578.40 100.25 54606.10 88888.00 2015-09-16 23:30:10.000 259 12578.45 100.22 54606.07 88888.00 2015-09-16 23:30:10.125 259 12578.42 100.22 54606.10 88888.00 2015-09-16 23:30:10.250 259 12578.38 100.22 54606.10 88888.00 2015-09-16 23:30:10.375 259 12578.42 100.28 54606.07 88888.00 2015-09-16 23:30:10.500 259 12578.50 100.30 54606.10 88888.00 2015-09-16 23:30:10.625 259 12578.52 100.30 54606.12 88888.00 2015-09-16 23:30:10.750 259 12578.50 100.30 54606.07 88888.00 2015-09-16 23:30:10.875 259 12578.55 100.28 54606.05 88888.00 2015-09-16 23:30:11.000 259 12578.60 100.28 54606.05 88888.00 2015-09-16 23:30:11.125 259 12578.60 100.28 54606.07 88888.00 2015-09-16 23:30:11.250 259 12578.65 100.30 54606.07 88888.00 2015-09-16 23:30:11.375 259 12578.67 100.35 54606.05 88888.00 2015-09-16 23:30:11.500 259 12578.62 100.30 54606.05 88888.00 2015-09-16 23:30:11.625 259 12578.65 100.25 54606.05 88888.00 2015-09-16 23:30:11.750 259 12578.73 100.30 54606.07 88888.00 2015-09-16 23:30:11.875 259 12578.70 100.33 54606.07 88888.00 2015-09-16 23:30:12.000 259 12578.73 100.33 54606.05 88888.00 2015-09-16 23:30:12.125 259 12578.75 100.33 54606.05 88888.00 2015-09-16 23:30:12.250 259 12578.77 100.30 54606.05 88888.00 2015-09-16 23:30:12.375 259 12578.77 100.35 54606.05 88888.00 2015-09-16 23:30:12.500 259 12578.73 100.33 54606.05 88888.00 2015-09-16 23:30:12.625 259 12578.70 100.17 54606.05 88888.00 2015-09-16 23:30:12.750 259 12578.67 100.12 54606.05 88888.00 2015-09-16 23:30:12.875 259 12578.70 100.30 54606.05 88888.00 2015-09-16 23:30:13.000 259 12578.73 100.35 54606.05 88888.00 2015-09-16 23:30:13.125 259 12578.65 100.35 54606.05 88888.00 2015-09-16 23:30:13.250 259 12578.65 100.35 54606.07 88888.00 2015-09-16 23:30:13.375 259 12578.67 100.38 54606.05 88888.00 2015-09-16 23:30:13.500 259 12578.73 100.38 54606.05 88888.00 2015-09-16 23:30:13.625 259 12578.77 100.38 54606.07 88888.00 2015-09-16 23:30:13.750 259 12578.85 100.38 54606.05 88888.00 2015-09-16 23:30:13.875 259 12578.85 100.38 54606.05 88888.00 2015-09-16 23:30:14.000 259 12578.80 100.38 54606.00 88888.00 2015-09-16 23:30:14.125 259 12578.80 100.40 54606.05 88888.00 2015-09-16 23:30:14.250 259 12578.80 100.35 54606.07 88888.00 2015-09-16 23:30:14.375 259 12578.85 100.33 54606.05 88888.00 2015-09-16 23:30:14.500 259 12578.85 100.35 54606.07 88888.00 2015-09-16 23:30:14.625 259 12578.85 100.30 54606.07 88888.00 2015-09-16 23:30:14.750 259 12578.85 99.97 54606.07 88888.00 2015-09-16 23:30:14.875 259 12578.85 99.85 54606.05 88888.00 2015-09-16 23:30:15.000 259 12578.85 100.03 54606.03 88888.00 2015-09-16 23:30:15.125 259 12578.85 100.35 54606.07 88888.00 2015-09-16 23:30:15.250 259 12578.83 100.45 54606.05 88888.00 2015-09-16 23:30:15.375 259 12578.85 100.45 54606.07 88888.00 2015-09-16 23:30:15.500 259 12578.88 100.38 54606.10 88888.00 2015-09-16 23:30:15.625 259 12578.88 100.35 54606.05 88888.00 2015-09-16 23:30:15.750 259 12578.85 100.38 54606.07 88888.00 2015-09-16 23:30:15.875 259 12578.83 100.38 54606.07 88888.00 2015-09-16 23:30:16.000 259 12578.90 100.40 54606.05 88888.00 2015-09-16 23:30:16.125 259 12578.92 100.40 54606.07 88888.00 2015-09-16 23:30:16.250 259 12578.83 100.38 54606.05 88888.00 2015-09-16 23:30:16.375 259 12578.83 100.35 54606.03 88888.00 2015-09-16 23:30:16.500 259 12578.83 100.38 54606.05 88888.00 2015-09-16 23:30:16.625 259 12578.88 100.40 54606.07 88888.00 2015-09-16 23:30:16.750 259 12578.88 100.40 54606.07 88888.00 2015-09-16 23:30:16.875 259 12578.92 100.38 54606.07 88888.00 2015-09-16 23:30:17.000 259 12578.83 100.38 54606.05 88888.00 2015-09-16 23:30:17.125 259 12578.80 100.40 54606.07 88888.00 2015-09-16 23:30:17.250 259 12578.83 100.42 54606.07 88888.00 2015-09-16 23:30:17.375 259 12578.88 100.38 54606.07 88888.00 2015-09-16 23:30:17.500 259 12578.90 100.35 54606.05 88888.00 2015-09-16 23:30:17.625 259 12578.88 100.38 54606.05 88888.00 2015-09-16 23:30:17.750 259 12578.90 100.42 54606.07 88888.00 2015-09-16 23:30:17.875 259 12579.00 100.28 54606.10 88888.00 2015-09-16 23:30:18.000 259 12578.98 100.25 54606.10 88888.00 2015-09-16 23:30:18.125 259 12578.95 100.33 54606.10 88888.00 2015-09-16 23:30:18.250 259 12578.95 100.35 54606.10 88888.00 2015-09-16 23:30:18.375 259 12579.02 100.38 54606.10 88888.00 2015-09-16 23:30:18.500 259 12579.02 100.38 54606.10 88888.00 2015-09-16 23:30:18.625 259 12579.00 100.35 54606.10 88888.00 2015-09-16 23:30:18.750 259 12579.00 100.30 54606.10 88888.00 2015-09-16 23:30:18.875 259 12579.00 100.35 54606.07 88888.00 2015-09-16 23:30:19.000 259 12579.00 100.35 54606.05 88888.00 2015-09-16 23:30:19.125 259 12578.98 100.40 54606.07 88888.00 2015-09-16 23:30:19.250 259 12578.98 100.45 54606.07 88888.00 2015-09-16 23:30:19.375 259 12578.98 100.45 54606.05 88888.00 2015-09-16 23:30:19.500 259 12578.98 100.45 54606.07 88888.00 2015-09-16 23:30:19.625 259 12579.02 100.42 54606.05 88888.00 2015-09-16 23:30:19.750 259 12579.08 100.42 54606.05 88888.00 2015-09-16 23:30:19.875 259 12579.08 100.40 54606.05 88888.00 2015-09-16 23:30:20.000 259 12579.02 100.40 54606.03 88888.00 2015-09-16 23:30:20.125 259 12579.00 100.45 54606.05 88888.00 2015-09-16 23:30:20.250 259 12579.02 100.45 54606.05 88888.00 2015-09-16 23:30:20.375 259 12579.02 100.50 54606.07 88888.00 2015-09-16 23:30:20.500 259 12579.05 100.50 54606.07 88888.00 2015-09-16 23:30:20.625 259 12579.05 100.45 54606.05 88888.00 2015-09-16 23:30:20.750 259 12579.08 100.45 54606.07 88888.00 2015-09-16 23:30:20.875 259 12579.08 100.47 54606.07 88888.00 2015-09-16 23:30:21.000 259 12579.10 100.47 54606.05 88888.00 2015-09-16 23:30:21.125 259 12579.12 100.45 54606.10 88888.00 2015-09-16 23:30:21.250 259 12579.08 100.50 54606.12 88888.00 2015-09-16 23:30:21.375 259 12579.08 100.47 54606.07 88888.00 2015-09-16 23:30:21.500 259 12579.12 100.42 54606.10 88888.00 2015-09-16 23:30:21.625 259 12579.17 100.47 54606.12 88888.00 2015-09-16 23:30:21.750 259 12579.12 100.47 54606.10 88888.00 2015-09-16 23:30:21.875 259 12579.12 100.45 54606.10 88888.00 2015-09-16 23:30:22.000 259 12579.12 100.28 54606.10 88888.00 2015-09-16 23:30:22.125 259 12579.15 100.15 54606.10 88888.00 2015-09-16 23:30:22.250 259 12579.10 100.38 54606.07 88888.00 2015-09-16 23:30:22.375 259 12579.08 100.42 54606.07 88888.00 2015-09-16 23:30:22.500 259 12579.05 100.47 54606.07 88888.00 2015-09-16 23:30:22.625 259 12579.10 100.47 54606.10 88888.00 2015-09-16 23:30:22.750 259 12579.15 100.47 54606.07 88888.00 2015-09-16 23:30:22.875 259 12579.12 100.45 54606.10 88888.00 2015-09-16 23:30:23.000 259 12579.17 100.45 54606.07 88888.00 2015-09-16 23:30:23.125 259 12579.17 100.50 54606.12 88888.00 2015-09-16 23:30:23.250 259 12579.12 100.55 54606.12 88888.00 2015-09-16 23:30:23.375 259 12579.17 100.60 54606.12 88888.00 2015-09-16 23:30:23.500 259 12579.20 100.58 54606.12 88888.00 2015-09-16 23:30:23.625 259 12579.12 100.55 54606.10 88888.00 2015-09-16 23:30:23.750 259 12579.15 100.53 54606.10 88888.00 2015-09-16 23:30:23.875 259 12579.17 100.53 54606.07 88888.00 2015-09-16 23:30:24.000 259 12579.23 100.55 54606.10 88888.00 2015-09-16 23:30:24.125 259 12579.23 100.58 54606.12 88888.00 2015-09-16 23:30:24.250 259 12579.15 100.62 54606.12 88888.00 2015-09-16 23:30:24.375 259 12579.20 100.62 54606.12 88888.00 2015-09-16 23:30:24.500 259 12579.25 100.60 54606.10 88888.00 2015-09-16 23:30:24.625 259 12579.27 100.62 54606.10 88888.00 2015-09-16 23:30:24.750 259 12579.27 100.65 54606.12 88888.00 2015-09-16 23:30:24.875 259 12579.25 100.65 54606.12 88888.00 2015-09-16 23:30:25.000 259 12579.25 100.62 54606.07 88888.00 2015-09-16 23:30:25.125 259 12579.23 100.62 54606.10 88888.00 2015-09-16 23:30:25.250 259 12579.20 100.65 54606.12 88888.00 2015-09-16 23:30:25.375 259 12579.25 100.65 54606.10 88888.00 2015-09-16 23:30:25.500 259 12579.23 100.65 54606.10 88888.00 2015-09-16 23:30:25.625 259 12579.20 100.65 54606.10 88888.00 2015-09-16 23:30:25.750 259 12579.25 100.62 54606.15 88888.00 2015-09-16 23:30:25.875 259 12579.30 100.60 54606.12 88888.00 2015-09-16 23:30:26.000 259 12579.25 100.55 54606.07 88888.00 2015-09-16 23:30:26.125 259 12579.25 100.58 54606.10 88888.00 2015-09-16 23:30:26.250 259 12579.23 100.58 54606.12 88888.00 2015-09-16 23:30:26.375 259 12579.17 100.60 54606.12 88888.00 2015-09-16 23:30:26.500 259 12579.17 100.65 54606.12 88888.00 2015-09-16 23:30:26.625 259 12579.20 100.65 54606.12 88888.00 2015-09-16 23:30:26.750 259 12579.23 100.65 54606.12 88888.00 2015-09-16 23:30:26.875 259 12579.20 100.62 54606.15 88888.00 2015-09-16 23:30:27.000 259 12579.20 100.58 54606.12 88888.00 2015-09-16 23:30:27.125 259 12579.20 100.12 54606.10 88888.00 2015-09-16 23:30:27.250 259 12579.23 100.25 54606.15 88888.00 2015-09-16 23:30:27.375 259 12579.25 100.58 54606.15 88888.00 2015-09-16 23:30:27.500 259 12579.27 100.72 54606.15 88888.00 2015-09-16 23:30:27.625 259 12579.33 100.70 54606.18 88888.00 2015-09-16 23:30:27.750 259 12579.38 100.65 54606.15 88888.00 2015-09-16 23:30:27.875 259 12579.30 100.65 54606.15 88888.00 2015-09-16 23:30:28.000 259 12579.27 100.70 54606.15 88888.00 2015-09-16 23:30:28.125 259 12579.30 100.67 54606.15 88888.00 2015-09-16 23:30:28.250 259 12579.25 100.62 54606.15 88888.00 2015-09-16 23:30:28.375 259 12579.25 100.62 54606.15 88888.00 2015-09-16 23:30:28.500 259 12579.23 100.60 54606.12 88888.00 2015-09-16 23:30:28.625 259 12579.27 100.62 54606.10 88888.00 2015-09-16 23:30:28.750 259 12579.30 100.65 54606.12 88888.00 2015-09-16 23:30:28.875 259 12579.25 100.70 54606.15 88888.00 2015-09-16 23:30:29.000 259 12579.25 100.70 54606.12 88888.00 2015-09-16 23:30:29.125 259 12579.33 100.67 54606.15 88888.00 2015-09-16 23:30:29.250 259 12579.40 100.70 54606.12 88888.00 2015-09-16 23:30:29.375 259 12579.42 100.70 54606.12 88888.00 2015-09-16 23:30:29.500 259 12579.42 100.65 54606.12 88888.00 2015-09-16 23:30:29.625 259 12579.45 100.65 54606.10 88888.00 2015-09-16 23:30:29.750 259 12579.52 100.70 54605.95 88888.00 2015-09-16 23:30:29.875 259 12579.52 100.72 54605.93 88888.00 2015-09-16 23:30:30.000 259 12579.45 100.75 54606.10 88888.00 2015-09-16 23:30:30.125 259 12579.40 100.78 54606.18 88888.00 2015-09-16 23:30:30.250 259 12579.40 100.72 54606.20 88888.00 2015-09-16 23:30:30.375 259 12579.45 100.60 54606.20 88888.00 2015-09-16 23:30:30.500 259 12579.45 100.40 54606.20 88888.00 2015-09-16 23:30:30.625 259 12579.40 100.40 54606.15 88888.00 2015-09-16 23:30:30.750 259 12579.38 100.58 54606.18 88888.00 2015-09-16 23:30:30.875 259 12579.42 100.67 54606.20 88888.00 2015-09-16 23:30:31.000 259 12579.48 100.72 54606.20 88888.00 2015-09-16 23:30:31.125 259 12579.52 100.72 54606.20 88888.00 2015-09-16 23:30:31.250 259 12579.50 100.70 54606.20 88888.00 2015-09-16 23:30:31.375 259 12579.50 100.72 54606.20 88888.00 2015-09-16 23:30:31.500 259 12579.48 100.70 54606.20 88888.00 2015-09-16 23:30:31.625 259 12579.48 100.72 54606.18 88888.00 2015-09-16 23:30:31.750 259 12579.40 100.72 54606.18 88888.00 2015-09-16 23:30:31.875 259 12579.38 100.72 54606.18 88888.00 2015-09-16 23:30:32.000 259 12579.42 100.72 54606.18 88888.00 2015-09-16 23:30:32.125 259 12579.45 100.70 54606.18 88888.00 2015-09-16 23:30:32.250 259 12579.38 100.72 54606.18 88888.00 2015-09-16 23:30:32.375 259 12579.40 100.72 54606.18 88888.00 2015-09-16 23:30:32.500 259 12579.42 100.70 54606.20 88888.00 2015-09-16 23:30:32.625 259 12579.50 100.62 54606.18 88888.00 2015-09-16 23:30:32.750 259 12579.55 100.67 54606.18 88888.00 2015-09-16 23:30:32.875 259 12579.52 100.70 54606.18 88888.00 2015-09-16 23:30:33.000 259 12579.45 100.65 54606.18 88888.00 2015-09-16 23:30:33.125 259 12579.42 100.58 54606.20 88888.00 2015-09-16 23:30:33.250 259 12579.48 100.62 54606.22 88888.00 2015-09-16 23:30:33.375 259 12579.52 100.62 54606.22 88888.00 2015-09-16 23:30:33.500 259 12579.45 100.60 54606.18 88888.00 2015-09-16 23:30:33.625 259 12579.40 100.60 54606.18 88888.00 2015-09-16 23:30:33.750 259 12579.42 100.53 54606.15 88888.00 2015-09-16 23:30:33.875 259 12579.52 100.53 54606.18 88888.00 2015-09-16 23:30:34.000 259 12579.60 100.60 54606.18 88888.00 2015-09-16 23:30:34.125 259 12579.58 100.60 54606.20 88888.00 2015-09-16 23:30:34.250 259 12579.52 100.62 54606.20 88888.00 2015-09-16 23:30:34.375 259 12579.50 100.70 54606.18 88888.00 2015-09-16 23:30:34.500 259 12579.50 100.72 54606.18 88888.00 2015-09-16 23:30:34.625 259 12579.50 100.70 54606.18 88888.00 2015-09-16 23:30:34.750 259 12579.50 100.72 54606.18 88888.00 2015-09-16 23:30:34.875 259 12579.50 100.70 54606.18 88888.00 2015-09-16 23:30:35.000 259 12579.52 100.70 54606.15 88888.00 2015-09-16 23:30:35.125 259 12579.52 100.70 54606.15 88888.00 2015-09-16 23:30:35.250 259 12579.52 100.72 54606.18 88888.00 2015-09-16 23:30:35.375 259 12579.58 100.67 54606.18 88888.00 2015-09-16 23:30:35.500 259 12579.58 100.67 54606.20 88888.00 2015-09-16 23:30:35.625 259 12579.58 100.67 54606.22 88888.00 2015-09-16 23:30:35.750 259 12579.55 100.70 54606.22 88888.00 2015-09-16 23:30:35.875 259 12579.58 100.72 54606.20 88888.00 2015-09-16 23:30:36.000 259 12579.55 100.70 54606.18 88888.00 2015-09-16 23:30:36.125 259 12579.58 100.72 54606.22 88888.00 2015-09-16 23:30:36.250 259 12579.58 100.75 54606.22 88888.00 2015-09-16 23:30:36.375 259 12579.62 100.72 54606.22 88888.00 2015-09-16 23:30:36.500 259 12579.62 100.72 54606.22 88888.00 2015-09-16 23:30:36.625 259 12579.58 100.72 54606.20 88888.00 2015-09-16 23:30:36.750 259 12579.60 100.72 54606.20 88888.00 2015-09-16 23:30:36.875 259 12579.65 100.72 54606.22 88888.00 2015-09-16 23:30:37.000 259 12579.65 100.75 54606.22 88888.00 2015-09-16 23:30:37.125 259 12579.60 100.75 54606.22 88888.00 2015-09-16 23:30:37.250 259 12579.60 100.70 54606.25 88888.00 2015-09-16 23:30:37.375 259 12579.60 100.70 54606.25 88888.00 2015-09-16 23:30:37.500 259 12579.58 100.70 54606.22 88888.00 2015-09-16 23:30:37.625 259 12579.60 100.67 54606.20 88888.00 2015-09-16 23:30:37.750 259 12579.62 100.67 54606.18 88888.00 2015-09-16 23:30:37.875 259 12579.65 100.67 54606.22 88888.00 2015-09-16 23:30:38.000 259 12579.65 100.67 54606.20 88888.00 2015-09-16 23:30:38.125 259 12579.67 100.70 54606.22 88888.00 2015-09-16 23:30:38.250 259 12579.67 100.67 54606.22 88888.00 2015-09-16 23:30:38.375 259 12579.67 100.70 54606.22 88888.00 2015-09-16 23:30:38.500 259 12579.73 100.72 54606.22 88888.00 2015-09-16 23:30:38.625 259 12579.70 100.78 54606.25 88888.00 2015-09-16 23:30:38.750 259 12579.65 100.75 54606.22 88888.00 2015-09-16 23:30:38.875 259 12579.62 100.70 54606.22 88888.00 2015-09-16 23:30:39.000 259 12579.62 100.20 54606.22 88888.00 2015-09-16 23:30:39.125 259 12579.65 100.10 54606.22 88888.00 2015-09-16 23:30:39.250 259 12579.62 100.33 54606.25 88888.00 2015-09-16 23:30:39.375 259 12579.60 100.53 54606.25 88888.00 2015-09-16 23:30:39.500 259 12579.50 100.58 54606.25 88888.00 2015-09-16 23:30:39.625 259 12579.48 100.62 54606.25 88888.00 2015-09-16 23:30:39.750 259 12579.58 100.70 54606.25 88888.00 2015-09-16 23:30:39.875 259 12579.65 100.70 54606.25 88888.00 2015-09-16 23:30:40.000 259 12579.67 100.70 54606.22 88888.00 2015-09-16 23:30:40.125 259 12579.70 100.70 54606.25 88888.00 2015-09-16 23:30:40.250 259 12579.60 100.72 54606.28 88888.00 2015-09-16 23:30:40.375 259 12579.62 100.70 54606.28 88888.00 2015-09-16 23:30:40.500 259 12579.67 100.70 54606.25 88888.00 2015-09-16 23:30:40.625 259 12579.67 100.70 54606.25 88888.00 2015-09-16 23:30:40.750 259 12579.62 100.72 54606.25 88888.00 2015-09-16 23:30:40.875 259 12579.65 100.72 54606.25 88888.00 2015-09-16 23:30:41.000 259 12579.65 100.75 54606.28 88888.00 2015-09-16 23:30:41.125 259 12579.60 100.75 54606.25 88888.00 2015-09-16 23:30:41.250 259 12579.62 100.72 54606.22 88888.00 2015-09-16 23:30:41.375 259 12579.70 100.75 54606.25 88888.00 2015-09-16 23:30:41.500 259 12579.70 100.75 54606.28 88888.00 2015-09-16 23:30:41.625 259 12579.67 100.75 54606.28 88888.00 2015-09-16 23:30:41.750 259 12579.62 100.78 54606.28 88888.00 2015-09-16 23:30:41.875 259 12579.60 100.78 54606.25 88888.00 2015-09-16 23:30:42.000 259 12579.62 100.78 54606.25 88888.00 2015-09-16 23:30:42.125 259 12579.60 100.80 54606.28 88888.00 2015-09-16 23:30:42.250 259 12579.58 100.80 54606.28 88888.00 2015-09-16 23:30:42.375 259 12579.62 100.83 54606.28 88888.00 2015-09-16 23:30:42.500 259 12579.58 100.80 54606.30 88888.00 2015-09-16 23:30:42.625 259 12579.58 100.80 54606.30 88888.00 2015-09-16 23:30:42.750 259 12579.58 100.75 54606.30 88888.00 2015-09-16 23:30:42.875 259 12579.58 100.72 54606.32 88888.00 2015-09-16 23:30:43.000 259 12579.60 100.70 54606.32 88888.00 2015-09-16 23:30:43.125 259 12579.58 100.72 54606.32 88888.00 2015-09-16 23:30:43.250 259 12579.55 100.72 54606.30 88888.00 2015-09-16 23:30:43.375 259 12579.58 100.72 54606.30 88888.00 2015-09-16 23:30:43.500 259 12579.55 100.72 54606.28 88888.00 2015-09-16 23:30:43.625 259 12579.58 100.70 54606.30 88888.00 2015-09-16 23:30:43.750 259 12579.60 100.70 54606.30 88888.00 2015-09-16 23:30:43.875 259 12579.62 100.72 54606.28 88888.00 2015-09-16 23:30:44.000 259 12579.60 100.72 54606.28 88888.00 2015-09-16 23:30:44.125 259 12579.60 100.72 54606.28 88888.00 2015-09-16 23:30:44.250 259 12579.60 100.75 54606.30 88888.00 2015-09-16 23:30:44.375 259 12579.65 100.72 54606.32 88888.00 2015-09-16 23:30:44.500 259 12579.58 100.72 54606.32 88888.00 2015-09-16 23:30:44.625 259 12579.52 100.72 54606.30 88888.00 2015-09-16 23:30:44.750 259 12579.55 100.75 54606.32 88888.00 2015-09-16 23:30:44.875 259 12579.62 100.72 54606.32 88888.00 2015-09-16 23:30:45.000 259 12579.62 100.70 54606.30 88888.00 2015-09-16 23:30:45.125 259 12579.60 100.72 54606.32 88888.00 2015-09-16 23:30:45.250 259 12579.52 100.70 54606.32 88888.00 2015-09-16 23:30:45.375 259 12579.55 100.70 54606.30 88888.00 2015-09-16 23:30:45.500 259 12579.55 100.67 54606.30 88888.00 2015-09-16 23:30:45.625 259 12579.55 100.67 54606.32 88888.00 2015-09-16 23:30:45.750 259 12579.52 100.75 54606.35 88888.00 2015-09-16 23:30:45.875 259 12579.55 100.75 54606.35 88888.00 2015-09-16 23:30:46.000 259 12579.50 100.72 54606.35 88888.00 2015-09-16 23:30:46.125 259 12579.48 100.83 54606.35 88888.00 2015-09-16 23:30:46.250 259 12579.48 101.03 54606.35 88888.00 2015-09-16 23:30:46.375 259 12579.52 100.97 54606.30 88888.00 2015-09-16 23:30:46.500 259 12579.55 100.80 54606.30 88888.00 2015-09-16 23:30:46.625 259 12579.52 100.75 54606.32 88888.00 2015-09-16 23:30:46.750 259 12579.50 100.75 54606.32 88888.00 2015-09-16 23:30:46.875 259 12579.58 100.83 54606.35 88888.00 2015-09-16 23:30:47.000 259 12579.58 100.78 54606.35 88888.00 2015-09-16 23:30:47.125 259 12579.55 100.75 54606.38 88888.00 2015-09-16 23:30:47.250 259 12579.52 100.78 54606.35 88888.00 2015-09-16 23:30:47.375 259 12579.55 100.75 54606.35 88888.00 2015-09-16 23:30:47.500 259 12579.55 100.78 54606.35 88888.00 2015-09-16 23:30:47.625 259 12579.55 100.75 54606.35 88888.00 2015-09-16 23:30:47.750 259 12579.50 100.67 54606.38 88888.00 2015-09-16 23:30:47.875 259 12579.52 100.78 54606.35 88888.00 2015-09-16 23:30:48.000 259 12579.52 100.88 54606.32 88888.00 2015-09-16 23:30:48.125 259 12579.48 100.88 54606.38 88888.00 2015-09-16 23:30:48.250 259 12579.50 100.80 54606.38 88888.00 2015-09-16 23:30:48.375 259 12579.58 100.95 54606.35 88888.00 2015-09-16 23:30:48.500 259 12579.52 101.05 54606.35 88888.00 2015-09-16 23:30:48.625 259 12579.58 101.12 54606.35 88888.00 2015-09-16 23:30:48.750 259 12579.60 100.95 54606.38 88888.00 2015-09-16 23:30:48.875 259 12579.58 100.75 54606.38 88888.00 2015-09-16 23:30:49.000 259 12579.52 100.78 54606.35 88888.00 2015-09-16 23:30:49.125 259 12579.50 100.83 54606.35 88888.00 2015-09-16 23:30:49.250 259 12579.50 100.80 54606.35 88888.00 2015-09-16 23:30:49.375 259 12579.55 100.83 54606.35 88888.00 2015-09-16 23:30:49.500 259 12579.55 100.80 54606.38 88888.00 2015-09-16 23:30:49.625 259 12579.50 100.80 54606.38 88888.00 2015-09-16 23:30:49.750 259 12579.50 100.85 54606.35 88888.00 2015-09-16 23:30:49.875 259 12579.55 100.88 54606.35 88888.00 2015-09-16 23:30:50.000 259 12579.55 100.88 54606.40 88888.00 2015-09-16 23:30:50.125 259 12579.60 100.90 54606.38 88888.00 2015-09-16 23:30:50.250 259 12579.62 100.88 54606.32 88888.00 2015-09-16 23:30:50.375 259 12579.62 100.85 54606.32 88888.00 2015-09-16 23:30:50.500 259 12579.65 100.85 54606.35 88888.00 2015-09-16 23:30:50.625 259 12579.60 100.88 54606.35 88888.00 2015-09-16 23:30:50.750 259 12579.60 100.88 54606.35 88888.00 2015-09-16 23:30:50.875 259 12579.62 100.88 54606.32 88888.00 2015-09-16 23:30:51.000 259 12579.65 100.90 54606.32 88888.00 2015-09-16 23:30:51.125 259 12579.67 100.95 54606.35 88888.00 2015-09-16 23:30:51.250 259 12579.67 101.00 54606.38 88888.00 2015-09-16 23:30:51.375 259 12579.62 100.97 54606.38 88888.00 2015-09-16 23:30:51.500 259 12579.62 100.90 54606.38 88888.00 2015-09-16 23:30:51.625 259 12579.67 100.90 54606.38 88888.00 2015-09-16 23:30:51.750 259 12579.65 100.92 54606.38 88888.00 2015-09-16 23:30:51.875 259 12579.67 100.95 54606.40 88888.00 2015-09-16 23:30:52.000 259 12579.67 100.95 54606.40 88888.00 2015-09-16 23:30:52.125 259 12579.65 100.95 54606.40 88888.00 2015-09-16 23:30:52.250 259 12579.60 100.92 54606.40 88888.00 2015-09-16 23:30:52.375 259 12579.60 100.92 54606.40 88888.00 2015-09-16 23:30:52.500 259 12579.60 100.90 54606.40 88888.00 2015-09-16 23:30:52.625 259 12579.58 100.88 54606.38 88888.00 2015-09-16 23:30:52.750 259 12579.60 100.88 54606.38 88888.00 2015-09-16 23:30:52.875 259 12579.62 100.88 54606.40 88888.00 2015-09-16 23:30:53.000 259 12579.65 100.90 54606.38 88888.00 2015-09-16 23:30:53.125 259 12579.60 100.90 54606.40 88888.00 2015-09-16 23:30:53.250 259 12579.58 100.88 54606.43 88888.00 2015-09-16 23:30:53.375 259 12579.62 100.92 54606.43 88888.00 2015-09-16 23:30:53.500 259 12579.60 100.95 54606.40 88888.00 2015-09-16 23:30:53.625 259 12579.62 100.90 54606.40 88888.00 2015-09-16 23:30:53.750 259 12579.62 100.90 54606.40 88888.00 2015-09-16 23:30:53.875 259 12579.60 100.97 54606.43 88888.00 2015-09-16 23:30:54.000 259 12579.58 101.00 54606.43 88888.00 2015-09-16 23:30:54.125 259 12579.55 101.00 54606.43 88888.00 2015-09-16 23:30:54.250 259 12579.60 101.00 54606.43 88888.00 2015-09-16 23:30:54.375 259 12579.60 101.00 54606.43 88888.00 2015-09-16 23:30:54.500 259 12579.60 101.03 54606.40 88888.00 2015-09-16 23:30:54.625 259 12579.60 100.97 54606.43 88888.00 2015-09-16 23:30:54.750 259 12579.65 100.97 54606.43 88888.00 2015-09-16 23:30:54.875 259 12579.67 101.05 54606.45 88888.00 2015-09-16 23:30:55.000 259 12579.65 101.03 54606.45 88888.00 2015-09-16 23:30:55.125 259 12579.62 101.03 54606.45 88888.00 2015-09-16 23:30:55.250 259 12579.60 101.03 54606.45 88888.00 2015-09-16 23:30:55.375 259 12579.67 101.03 54606.43 88888.00 2015-09-16 23:30:55.500 259 12579.67 101.03 54606.45 88888.00 2015-09-16 23:30:55.625 259 12579.67 101.10 54606.45 88888.00 2015-09-16 23:30:55.750 259 12579.70 101.10 54606.45 88888.00 2015-09-16 23:30:55.875 259 12579.70 101.05 54606.43 88888.00 2015-09-16 23:30:56.000 259 12579.65 101.03 54606.43 88888.00 2015-09-16 23:30:56.125 259 12579.65 101.05 54606.43 88888.00 2015-09-16 23:30:56.250 259 12579.65 101.10 54606.45 88888.00 2015-09-16 23:30:56.375 259 12579.67 101.12 54606.45 88888.00 2015-09-16 23:30:56.500 259 12579.67 101.17 54606.45 88888.00 2015-09-16 23:30:56.625 259 12579.65 101.15 54606.45 88888.00 2015-09-16 23:30:56.750 259 12579.67 101.15 54606.47 88888.00 2015-09-16 23:30:56.875 259 12579.65 101.12 54606.45 88888.00 2015-09-16 23:30:57.000 259 12579.65 101.08 54606.45 88888.00 2015-09-16 23:30:57.125 259 12579.75 101.10 54606.47 88888.00 2015-09-16 23:30:57.250 259 12579.75 101.05 54606.47 88888.00 2015-09-16 23:30:57.375 259 12579.73 101.08 54606.47 88888.00 2015-09-16 23:30:57.500 259 12579.70 101.12 54606.45 88888.00 2015-09-16 23:30:57.625 259 12579.73 101.17 54606.45 88888.00 2015-09-16 23:30:57.750 259 12579.75 101.15 54606.45 88888.00 2015-09-16 23:30:57.875 259 12579.77 101.12 54606.45 88888.00 2015-09-16 23:30:58.000 259 12579.80 101.10 54606.43 88888.00 2015-09-16 23:30:58.125 259 12579.70 101.10 54606.45 88888.00 2015-09-16 23:30:58.250 259 12579.65 101.05 54606.45 88888.00 2015-09-16 23:30:58.375 259 12579.67 101.05 54606.43 88888.00 2015-09-16 23:30:58.500 259 12579.75 101.10 54606.45 88888.00 2015-09-16 23:30:58.625 259 12579.75 101.15 54606.47 88888.00 2015-09-16 23:30:58.750 259 12579.80 101.17 54606.47 88888.00 2015-09-16 23:30:58.875 259 12579.85 101.20 54606.47 88888.00 2015-09-16 23:30:59.000 259 12579.88 101.20 54606.47 88888.00 2015-09-16 23:30:59.125 259 12579.85 101.20 54606.47 88888.00 2015-09-16 23:30:59.250 259 12579.70 101.20 54606.50 88888.00 2015-09-16 23:30:59.375 259 12579.75 101.22 54606.47 88888.00 2015-09-16 23:30:59.500 259 12579.83 101.25 54606.45 88888.00 2015-09-16 23:30:59.625 259 12579.90 101.25 54606.45 88888.00 2015-09-16 23:30:59.750 259 12579.83 101.25 54606.47 88888.00 2015-09-16 23:30:59.875 259 12579.77 101.22 54606.45 88888.00 2015-09-16 23:31:00.000 259 12579.80 101.20 54606.47 88888.00 2015-09-16 23:31:00.125 259 12579.85 101.22 54606.50 88888.00 2015-09-16 23:31:00.250 259 12579.83 101.17 54606.50 88888.00 2015-09-16 23:31:00.375 259 12579.85 101.15 54606.47 88888.00 2015-09-16 23:31:00.500 259 12579.90 101.17 54606.47 88888.00 2015-09-16 23:31:00.625 259 12579.92 101.20 54606.47 88888.00 2015-09-16 23:31:00.750 259 12579.88 101.20 54606.47 88888.00 2015-09-16 23:31:00.875 259 12579.85 101.15 54606.47 88888.00 2015-09-16 23:31:01.000 259 12579.83 101.15 54606.47 88888.00 2015-09-16 23:31:01.125 259 12579.83 101.17 54606.47 88888.00 2015-09-16 23:31:01.250 259 12579.85 101.22 54606.53 88888.00 2015-09-16 23:31:01.375 259 12579.85 101.28 54606.53 88888.00 2015-09-16 23:31:01.500 259 12579.83 101.25 54606.50 88888.00 2015-09-16 23:31:01.625 259 12579.83 101.17 54606.50 88888.00 2015-09-16 23:31:01.750 259 12579.88 101.12 54606.47 88888.00 2015-09-16 23:31:01.875 259 12579.92 101.12 54606.47 88888.00 2015-09-16 23:31:02.000 259 12579.95 101.17 54606.50 88888.00 2015-09-16 23:31:02.125 259 12579.98 101.15 54606.47 88888.00 2015-09-16 23:31:02.250 259 12579.92 101.15 54606.47 88888.00 2015-09-16 23:31:02.375 259 12579.92 101.15 54606.47 88888.00 2015-09-16 23:31:02.500 259 12579.92 101.10 54606.50 88888.00 2015-09-16 23:31:02.625 259 12579.95 101.08 54606.47 88888.00 2015-09-16 23:31:02.750 259 12580.02 101.10 54606.50 88888.00 2015-09-16 23:31:02.875 259 12580.05 101.08 54606.47 88888.00 2015-09-16 23:31:03.000 259 12580.02 101.10 54606.45 88888.00 2015-09-16 23:31:03.125 259 12580.02 101.10 54606.45 88888.00 2015-09-16 23:31:03.250 259 12580.02 101.12 54606.47 88888.00 2015-09-16 23:31:03.375 259 12580.05 101.17 54606.50 88888.00 2015-09-16 23:31:03.500 259 12580.02 101.22 54606.53 88888.00 2015-09-16 23:31:03.625 259 12580.00 101.22 54606.53 88888.00 2015-09-16 23:31:03.750 259 12580.00 101.22 54606.53 88888.00 2015-09-16 23:31:03.875 259 12579.98 101.17 54606.50 88888.00 2015-09-16 23:31:04.000 259 12580.02 101.15 54606.50 88888.00 2015-09-16 23:31:04.125 259 12580.08 101.15 54606.50 88888.00 2015-09-16 23:31:04.250 259 12580.02 101.12 54606.50 88888.00 2015-09-16 23:31:04.375 259 12580.00 101.15 54606.50 88888.00 2015-09-16 23:31:04.500 259 12580.05 101.15 54606.47 88888.00 2015-09-16 23:31:04.625 259 12580.08 101.20 54606.53 88888.00 2015-09-16 23:31:04.750 259 12580.12 101.20 54606.53 88888.00 2015-09-16 23:31:04.875 259 12580.10 101.17 54606.50 88888.00 2015-09-16 23:31:05.000 259 12580.08 101.20 54606.50 88888.00 2015-09-16 23:31:05.125 259 12580.08 101.25 54606.53 88888.00 2015-09-16 23:31:05.250 259 12580.08 101.22 54606.53 88888.00 2015-09-16 23:31:05.375 259 12580.15 101.22 54606.50 88888.00 2015-09-16 23:31:05.500 259 12580.17 101.22 54606.50 88888.00 2015-09-16 23:31:05.625 259 12580.17 101.20 54606.50 88888.00 2015-09-16 23:31:05.750 259 12580.23 101.22 54606.50 88888.00 2015-09-16 23:31:05.875 259 12580.27 101.22 54606.47 88888.00 2015-09-16 23:31:06.000 259 12580.23 101.20 54606.47 88888.00 2015-09-16 23:31:06.125 259 12580.20 101.17 54606.47 88888.00 2015-09-16 23:31:06.250 259 12580.17 101.12 54606.47 88888.00 2015-09-16 23:31:06.375 259 12580.17 101.15 54606.47 88888.00 2015-09-16 23:31:06.500 259 12580.20 101.20 54606.50 88888.00 2015-09-16 23:31:06.625 259 12580.25 101.20 54606.53 88888.00 2015-09-16 23:31:06.750 259 12580.25 101.20 54606.50 88888.00 2015-09-16 23:31:06.875 259 12580.20 101.20 54606.47 88888.00 2015-09-16 23:31:07.000 259 12580.23 101.17 54606.47 88888.00 2015-09-16 23:31:07.125 259 12580.30 101.20 54606.47 88888.00 2015-09-16 23:31:07.250 259 12580.27 101.20 54606.50 88888.00 2015-09-16 23:31:07.375 259 12580.25 101.22 54606.53 88888.00 2015-09-16 23:31:07.500 259 12580.23 101.22 54606.53 88888.00 2015-09-16 23:31:07.625 259 12580.23 101.20 54606.53 88888.00 2015-09-16 23:31:07.750 259 12580.20 101.20 54606.53 88888.00 2015-09-16 23:31:07.875 259 12580.17 101.20 54606.55 88888.00 2015-09-16 23:31:08.000 259 12580.25 101.22 54606.55 88888.00 2015-09-16 23:31:08.125 259 12580.25 101.20 54606.53 88888.00 2015-09-16 23:31:08.250 259 12580.23 101.15 54606.50 88888.00 2015-09-16 23:31:08.375 259 12580.25 101.15 54606.50 88888.00 2015-09-16 23:31:08.500 259 12580.23 101.12 54606.50 88888.00 2015-09-16 23:31:08.625 259 12580.23 101.12 54606.50 88888.00 2015-09-16 23:31:08.750 259 12580.23 101.15 54606.47 88888.00 2015-09-16 23:31:08.875 259 12580.25 101.17 54606.47 88888.00 2015-09-16 23:31:09.000 259 12580.27 101.15 54606.47 88888.00 2015-09-16 23:31:09.125 259 12580.27 101.08 54606.50 88888.00 2015-09-16 23:31:09.250 259 12580.27 101.08 54606.50 88888.00 2015-09-16 23:31:09.375 259 12580.30 101.10 54606.50 88888.00 2015-09-16 23:31:09.500 259 12580.30 101.10 54606.50 88888.00 2015-09-16 23:31:09.625 259 12580.27 101.08 54606.47 88888.00 2015-09-16 23:31:09.750 259 12580.33 101.08 54606.50 88888.00 2015-09-16 23:31:09.875 259 12580.42 101.08 54606.50 88888.00 2015-09-16 23:31:10.000 259 12580.38 101.05 54606.47 88888.00 2015-09-16 23:31:10.125 259 12580.35 101.08 54606.47 88888.00 2015-09-16 23:31:10.250 259 12580.38 101.03 54606.50 88888.00 2015-09-16 23:31:10.375 259 12580.50 101.00 54606.47 88888.00 2015-09-16 23:31:10.500 259 12580.45 101.00 54606.50 88888.00 2015-09-16 23:31:10.625 259 12580.40 101.05 54606.47 88888.00 2015-09-16 23:31:10.750 259 12580.35 101.10 54606.50 88888.00 2015-09-16 23:31:10.875 259 12580.33 101.08 54606.53 88888.00 2015-09-16 23:31:11.000 259 12580.38 101.08 54606.53 88888.00 2015-09-16 23:31:11.125 259 12580.40 101.08 54606.50 88888.00 2015-09-16 23:31:11.250 259 12580.33 101.03 54606.50 88888.00 2015-09-16 23:31:11.375 259 12580.38 101.03 54606.50 88888.00 2015-09-16 23:31:11.500 259 12580.52 101.03 54606.50 88888.00 2015-09-16 23:31:11.625 259 12580.52 101.00 54606.47 88888.00 2015-09-16 23:31:11.750 259 12580.52 100.97 54606.47 88888.00 2015-09-16 23:31:11.875 259 12580.48 101.00 54606.50 88888.00 2015-09-16 23:31:12.000 259 12580.52 101.00 54606.47 88888.00 2015-09-16 23:31:12.125 259 12580.48 101.00 54606.47 88888.00 2015-09-16 23:31:12.250 259 12580.40 100.97 54606.47 88888.00 2015-09-16 23:31:12.375 259 12580.40 100.95 54606.50 88888.00 2015-09-16 23:31:12.500 259 12580.48 100.92 54606.53 88888.00 2015-09-16 23:31:12.625 259 12580.55 100.95 54606.50 88888.00 2015-09-16 23:31:12.750 259 12580.50 100.97 54606.53 88888.00 2015-09-16 23:31:12.875 259 12580.50 100.97 54606.50 88888.00 2015-09-16 23:31:13.000 259 12580.52 100.97 54606.53 88888.00 2015-09-16 23:31:13.125 259 12580.50 101.00 54606.53 88888.00 2015-09-16 23:31:13.250 259 12580.55 101.03 54606.50 88888.00 2015-09-16 23:31:13.375 259 12580.60 101.05 54606.50 88888.00 2015-09-16 23:31:13.500 259 12580.60 101.05 54606.53 88888.00 2015-09-16 23:31:13.625 259 12580.62 101.00 54606.53 88888.00 2015-09-16 23:31:13.750 259 12580.67 100.97 54606.53 88888.00 2015-09-16 23:31:13.875 259 12580.73 100.97 54606.53 88888.00 2015-09-16 23:31:14.000 259 12580.73 100.92 54606.53 88888.00 2015-09-16 23:31:14.125 259 12580.67 100.92 54606.55 88888.00 2015-09-16 23:31:14.250 259 12580.65 100.90 54606.55 88888.00 2015-09-16 23:31:14.375 259 12580.60 100.88 54606.53 88888.00 2015-09-16 23:31:14.500 259 12580.60 100.85 54606.53 88888.00 2015-09-16 23:31:14.625 259 12580.67 100.88 54606.53 88888.00 2015-09-16 23:31:14.750 259 12580.70 100.92 54606.53 88888.00 2015-09-16 23:31:14.875 259 12580.65 100.95 54606.50 88888.00 2015-09-16 23:31:15.000 259 12580.70 100.92 54606.50 88888.00 2015-09-16 23:31:15.125 259 12580.73 100.92 54606.53 88888.00 2015-09-16 23:31:15.250 259 12580.65 100.92 54606.53 88888.00 2015-09-16 23:31:15.375 259 12580.70 100.92 54606.50 88888.00 2015-09-16 23:31:15.500 259 12580.73 100.92 54606.53 88888.00 2015-09-16 23:31:15.625 259 12580.75 100.95 54606.53 88888.00 2015-09-16 23:31:15.750 259 12580.75 100.95 54606.53 88888.00 2015-09-16 23:31:15.875 259 12580.77 100.95 54606.53 88888.00 2015-09-16 23:31:16.000 259 12580.77 100.92 54606.53 88888.00 2015-09-16 23:31:16.125 259 12580.77 100.90 54606.55 88888.00 2015-09-16 23:31:16.250 259 12580.75 100.85 54606.55 88888.00 2015-09-16 23:31:16.375 259 12580.77 100.88 54606.53 88888.00 2015-09-16 23:31:16.500 259 12580.75 100.88 54606.50 88888.00 2015-09-16 23:31:16.625 259 12580.77 100.88 54606.50 88888.00 2015-09-16 23:31:16.750 259 12580.83 100.90 54606.55 88888.00 2015-09-16 23:31:16.875 259 12580.80 100.92 54606.55 88888.00 2015-09-16 23:31:17.000 259 12580.88 100.92 54606.53 88888.00 2015-09-16 23:31:17.125 259 12580.95 100.92 54606.53 88888.00 2015-09-16 23:31:17.250 259 12580.88 101.00 54606.50 88888.00 2015-09-16 23:31:17.375 259 12580.85 101.03 54606.53 88888.00 2015-09-16 23:31:17.500 259 12580.88 101.03 54606.53 88888.00 2015-09-16 23:31:17.625 259 12580.92 101.00 54606.53 88888.00 2015-09-16 23:31:17.750 259 12580.83 101.03 54606.53 88888.00 2015-09-16 23:31:17.875 259 12580.83 101.00 54606.53 88888.00 2015-09-16 23:31:18.000 259 12580.88 100.97 54606.53 88888.00 2015-09-16 23:31:18.125 259 12580.90 100.97 54606.53 88888.00 2015-09-16 23:31:18.250 259 12580.80 100.97 54606.55 88888.00 2015-09-16 23:31:18.375 259 12580.83 100.97 54606.53 88888.00 2015-09-16 23:31:18.500 259 12580.85 100.95 54606.53 88888.00 2015-09-16 23:31:18.625 259 12580.88 100.95 54606.53 88888.00 2015-09-16 23:31:18.750 259 12580.90 100.97 54606.55 88888.00 2015-09-16 23:31:18.875 259 12580.92 100.97 54606.55 88888.00 2015-09-16 23:31:19.000 259 12580.90 101.00 54606.53 88888.00 2015-09-16 23:31:19.125 259 12580.92 100.90 54606.53 88888.00 2015-09-16 23:31:19.250 259 12580.95 100.78 54606.57 88888.00 2015-09-16 23:31:19.375 259 12580.98 100.92 54606.60 88888.00 2015-09-16 23:31:19.500 259 12581.00 101.03 54606.57 88888.00 2015-09-16 23:31:19.625 259 12580.98 100.92 54606.55 88888.00 2015-09-16 23:31:19.750 259 12580.95 100.88 54606.50 88888.00 2015-09-16 23:31:19.875 259 12580.90 100.88 54606.53 88888.00 2015-09-16 23:31:20.000 259 12580.92 100.92 54606.53 88888.00 2015-09-16 23:31:20.125 259 12580.92 101.00 54606.55 88888.00 2015-09-16 23:31:20.250 259 12580.90 100.95 54606.55 88888.00 2015-09-16 23:31:20.375 259 12580.95 101.03 54606.55 88888.00 2015-09-16 23:31:20.500 259 12580.98 101.03 54606.57 88888.00 2015-09-16 23:31:20.625 259 12580.98 101.03 54606.55 88888.00 2015-09-16 23:31:20.750 259 12581.02 101.00 54606.57 88888.00 2015-09-16 23:31:20.875 259 12580.98 101.00 54606.55 88888.00 2015-09-16 23:31:21.000 259 12580.95 101.03 54606.55 88888.00 2015-09-16 23:31:21.125 259 12580.98 101.03 54606.55 88888.00 2015-09-16 23:31:21.250 259 12580.92 101.00 54606.55 88888.00 2015-09-16 23:31:21.375 259 12580.95 100.97 54606.53 88888.00 2015-09-16 23:31:21.500 259 12581.02 101.03 54606.57 88888.00 2015-09-16 23:31:21.625 259 12581.08 101.00 54606.55 88888.00 2015-09-16 23:31:21.750 259 12581.08 101.00 54606.55 88888.00 2015-09-16 23:31:21.875 259 12581.12 101.00 54606.55 88888.00 2015-09-16 23:31:22.000 259 12581.15 101.03 54606.57 88888.00 2015-09-16 23:31:22.125 259 12581.10 101.03 54606.57 88888.00 2015-09-16 23:31:22.250 259 12581.05 101.03 54606.57 88888.00 2015-09-16 23:31:22.375 259 12581.10 101.05 54606.55 88888.00 2015-09-16 23:31:22.500 259 12581.10 101.10 54606.57 88888.00 2015-09-16 23:31:22.625 259 12581.12 101.10 54606.57 88888.00 2015-09-16 23:31:22.750 259 12581.10 101.08 54606.57 88888.00 2015-09-16 23:31:22.875 259 12581.02 100.95 54606.60 88888.00 2015-09-16 23:31:23.000 259 12581.02 100.95 54606.57 88888.00 2015-09-16 23:31:23.125 259 12581.10 101.03 54606.60 88888.00 2015-09-16 23:31:23.250 259 12581.20 101.08 54606.60 88888.00 2015-09-16 23:31:23.375 259 12581.23 101.05 54606.57 88888.00 2015-09-16 23:31:23.500 259 12581.20 101.03 54606.60 88888.00 2015-09-16 23:31:23.625 259 12581.17 101.00 54606.55 88888.00 2015-09-16 23:31:23.750 259 12581.17 101.03 54606.57 88888.00 2015-09-16 23:31:23.875 259 12581.15 101.05 54606.57 88888.00 2015-09-16 23:31:24.000 259 12581.15 101.03 54606.57 88888.00 2015-09-16 23:31:24.125 259 12581.20 101.05 54606.60 88888.00 2015-09-16 23:31:24.250 259 12581.20 101.03 54606.60 88888.00 2015-09-16 23:31:24.375 259 12581.12 101.03 54606.60 88888.00 2015-09-16 23:31:24.500 259 12581.15 101.00 54606.62 88888.00 2015-09-16 23:31:24.625 259 12581.25 100.97 54606.62 88888.00 2015-09-16 23:31:24.750 259 12581.23 101.00 54606.60 88888.00 2015-09-16 23:31:24.875 259 12581.20 101.05 54606.62 88888.00 2015-09-16 23:31:25.000 259 12581.23 101.10 54606.60 88888.00 2015-09-16 23:31:25.125 259 12581.27 101.10 54606.57 88888.00 2015-09-16 23:31:25.250 259 12581.25 101.10 54606.62 88888.00 2015-09-16 23:31:25.375 259 12581.23 101.08 54606.60 88888.00 2015-09-16 23:31:25.500 259 12581.25 101.10 54606.62 88888.00 2015-09-16 23:31:25.625 259 12581.27 101.08 54606.62 88888.00 2015-09-16 23:31:25.750 259 12581.35 101.08 54606.62 88888.00 2015-09-16 23:31:25.875 259 12581.38 101.05 54606.65 88888.00 2015-09-16 23:31:26.000 259 12581.33 101.03 54606.62 88888.00 2015-09-16 23:31:26.125 259 12581.30 101.03 54606.62 88888.00 2015-09-16 23:31:26.250 259 12581.33 101.00 54606.62 88888.00 2015-09-16 23:31:26.375 259 12581.33 101.00 54606.65 88888.00 2015-09-16 23:31:26.500 259 12581.30 101.00 54606.65 88888.00 2015-09-16 23:31:26.625 259 12581.33 101.05 54606.65 88888.00 2015-09-16 23:31:26.750 259 12581.30 101.05 54606.65 88888.00 2015-09-16 23:31:26.875 259 12581.30 101.05 54606.62 88888.00 2015-09-16 23:31:27.000 259 12581.35 101.03 54606.65 88888.00 2015-09-16 23:31:27.125 259 12581.27 101.05 54606.65 88888.00 2015-09-16 23:31:27.250 259 12581.23 100.92 54606.65 88888.00 2015-09-16 23:31:27.375 259 12581.30 100.90 54606.65 88888.00 2015-09-16 23:31:27.500 259 12581.23 100.95 54606.68 88888.00 2015-09-16 23:31:27.625 259 12581.23 100.97 54606.68 88888.00 2015-09-16 23:31:27.750 259 12581.27 101.00 54606.68 88888.00 2015-09-16 23:31:27.875 259 12581.23 100.97 54606.68 88888.00 2015-09-16 23:31:28.000 259 12581.23 100.95 54606.68 88888.00 2015-09-16 23:31:28.125 259 12581.27 100.95 54606.68 88888.00 2015-09-16 23:31:28.250 259 12581.33 100.90 54606.68 88888.00 2015-09-16 23:31:28.375 259 12581.42 100.90 54606.68 88888.00 2015-09-16 23:31:28.500 259 12581.48 100.95 54606.70 88888.00 2015-09-16 23:31:28.625 259 12581.48 100.95 54606.68 88888.00 2015-09-16 23:31:28.750 259 12581.42 100.95 54606.68 88888.00 2015-09-16 23:31:28.875 259 12581.40 100.97 54606.68 88888.00 2015-09-16 23:31:29.000 259 12581.38 100.97 54606.65 88888.00 2015-09-16 23:31:29.125 259 12581.38 100.97 54606.62 88888.00 2015-09-16 23:31:29.250 259 12581.33 100.92 54606.62 88888.00 2015-09-16 23:31:29.375 259 12581.38 100.95 54606.65 88888.00 2015-09-16 23:31:29.500 259 12581.42 100.92 54606.65 88888.00 2015-09-16 23:31:29.625 259 12581.45 100.90 54606.68 88888.00 2015-09-16 23:31:29.750 259 12581.45 100.90 54606.68 88888.00 2015-09-16 23:31:29.875 259 12581.42 100.92 54606.65 88888.00 2015-09-16 23:31:30.000 259 12581.40 100.92 54606.68 88888.00 2015-09-16 23:31:30.125 259 12581.45 100.88 54606.68 88888.00 2015-09-16 23:31:30.250 259 12581.48 100.88 54606.68 88888.00 2015-09-16 23:31:30.375 259 12581.55 100.85 54606.68 88888.00 2015-09-16 23:31:30.500 259 12581.52 100.83 54606.70 88888.00 2015-09-16 23:31:30.625 259 12581.52 100.85 54606.70 88888.00 2015-09-16 23:31:30.750 259 12581.45 100.85 54606.70 88888.00 2015-09-16 23:31:30.875 259 12581.40 100.83 54606.68 88888.00 2015-09-16 23:31:31.000 259 12581.42 100.83 54606.68 88888.00 2015-09-16 23:31:31.125 259 12581.45 100.85 54606.68 88888.00 2015-09-16 23:31:31.250 259 12581.42 100.85 54606.68 88888.00 2015-09-16 23:31:31.375 259 12581.48 100.90 54606.68 88888.00 2015-09-16 23:31:31.500 259 12581.45 100.90 54606.68 88888.00 2015-09-16 23:31:31.625 259 12581.40 100.90 54606.70 88888.00 2015-09-16 23:31:31.750 259 12581.40 100.90 54606.70 88888.00 2015-09-16 23:31:31.875 259 12581.48 100.90 54606.72 88888.00 2015-09-16 23:31:32.000 259 12581.52 100.90 54606.72 88888.00 2015-09-16 23:31:32.125 259 12581.52 100.88 54606.72 88888.00 2015-09-16 23:31:32.250 259 12581.48 100.88 54606.72 88888.00 2015-09-16 23:31:32.375 259 12581.48 100.88 54606.72 88888.00 2015-09-16 23:31:32.500 259 12581.48 100.83 54606.72 88888.00 2015-09-16 23:31:32.625 259 12581.52 100.83 54606.72 88888.00 2015-09-16 23:31:32.750 259 12581.55 100.88 54606.72 88888.00 2015-09-16 23:31:32.875 259 12581.52 100.90 54606.72 88888.00 2015-09-16 23:31:33.000 259 12581.52 100.88 54606.72 88888.00 2015-09-16 23:31:33.125 259 12581.60 100.83 54606.75 88888.00 2015-09-16 23:31:33.250 259 12581.55 100.80 54606.72 88888.00 2015-09-16 23:31:33.375 259 12581.62 100.80 54606.72 88888.00 2015-09-16 23:31:33.500 259 12581.67 100.80 54606.72 88888.00 2015-09-16 23:31:33.625 259 12581.62 100.83 54606.75 88888.00 2015-09-16 23:31:33.750 259 12581.58 100.85 54606.72 88888.00 2015-09-16 23:31:33.875 259 12581.55 100.90 54606.72 88888.00 2015-09-16 23:31:34.000 259 12581.58 100.90 54606.75 88888.00 2015-09-16 23:31:34.125 259 12581.58 100.88 54606.75 88888.00 2015-09-16 23:31:34.250 259 12581.50 100.85 54606.78 88888.00 2015-09-16 23:31:34.375 259 12581.55 100.85 54606.78 88888.00 2015-09-16 23:31:34.500 259 12581.58 100.88 54606.78 88888.00 2015-09-16 23:31:34.625 259 12581.60 100.88 54606.78 88888.00 2015-09-16 23:31:34.750 259 12581.62 100.83 54606.78 88888.00 2015-09-16 23:31:34.875 259 12581.62 100.83 54606.75 88888.00 2015-09-16 23:31:35.000 259 12581.62 100.83 54606.75 88888.00 2015-09-16 23:31:35.125 259 12581.58 100.85 54606.78 88888.00 2015-09-16 23:31:35.250 259 12581.55 100.85 54606.80 88888.00 2015-09-16 23:31:35.375 259 12581.62 100.85 54606.80 88888.00 2015-09-16 23:31:35.500 259 12581.62 100.85 54606.82 88888.00 2015-09-16 23:31:35.625 259 12581.58 100.83 54606.82 88888.00 2015-09-16 23:31:35.750 259 12581.55 100.83 54606.82 88888.00 2015-09-16 23:31:35.875 259 12581.58 100.83 54606.80 88888.00 2015-09-16 23:31:36.000 259 12581.62 100.88 54606.80 88888.00 2015-09-16 23:31:36.125 259 12581.65 100.83 54606.80 88888.00 2015-09-16 23:31:36.250 259 12581.62 100.83 54606.82 88888.00 2015-09-16 23:31:36.375 259 12581.60 100.83 54606.80 88888.00 2015-09-16 23:31:36.500 259 12581.48 100.75 54606.80 88888.00 2015-09-16 23:31:36.625 259 12581.45 100.75 54606.82 88888.00 2015-09-16 23:31:36.750 259 12581.52 100.78 54606.80 88888.00 2015-09-16 23:31:36.875 259 12581.55 100.80 54606.80 88888.00 2015-09-16 23:31:37.000 259 12581.62 100.78 54606.80 88888.00 2015-09-16 23:31:37.125 259 12581.62 100.78 54606.80 88888.00 2015-09-16 23:31:37.250 259 12581.62 100.83 54606.85 88888.00 2015-09-16 23:31:37.375 259 12581.65 100.83 54606.85 88888.00 2015-09-16 23:31:37.500 259 12581.58 100.83 54606.82 88888.00 2015-09-16 23:31:37.625 259 12581.58 100.78 54606.82 88888.00 2015-09-16 23:31:37.750 259 12581.58 100.75 54606.80 88888.00 2015-09-16 23:31:37.875 259 12581.60 100.78 54606.82 88888.00 2015-09-16 23:31:38.000 259 12581.62 100.78 54606.80 88888.00 2015-09-16 23:31:38.125 259 12581.62 100.75 54606.82 88888.00 2015-09-16 23:31:38.250 259 12581.62 100.75 54606.85 88888.00 2015-09-16 23:31:38.375 259 12581.70 100.78 54606.88 88888.00 2015-09-16 23:31:38.500 259 12581.65 100.80 54606.88 88888.00 2015-09-16 23:31:38.625 259 12581.60 100.80 54606.88 88888.00 2015-09-16 23:31:38.750 259 12581.60 100.78 54606.85 88888.00 2015-09-16 23:31:38.875 259 12581.60 100.80 54606.85 88888.00 2015-09-16 23:31:39.000 259 12581.65 100.80 54606.82 88888.00 2015-09-16 23:31:39.125 259 12581.65 100.80 54606.82 88888.00 2015-09-16 23:31:39.250 259 12581.62 100.78 54606.85 88888.00 2015-09-16 23:31:39.375 259 12581.62 100.78 54606.85 88888.00 2015-09-16 23:31:39.500 259 12581.60 100.80 54606.85 88888.00 2015-09-16 23:31:39.625 259 12581.65 100.83 54606.82 88888.00 2015-09-16 23:31:39.750 259 12581.70 100.80 54606.85 88888.00 2015-09-16 23:31:39.875 259 12581.73 100.78 54606.85 88888.00 2015-09-16 23:31:40.000 259 12581.73 100.75 54606.85 88888.00 2015-09-16 23:31:40.125 259 12581.70 100.72 54606.85 88888.00 2015-09-16 23:31:40.250 259 12581.67 100.78 54606.85 88888.00 2015-09-16 23:31:40.375 259 12581.70 100.78 54606.88 88888.00 2015-09-16 23:31:40.500 259 12581.70 100.75 54606.88 88888.00 2015-09-16 23:31:40.625 259 12581.75 100.78 54606.88 88888.00 2015-09-16 23:31:40.750 259 12581.77 100.78 54606.88 88888.00 2015-09-16 23:31:40.875 259 12581.75 100.78 54606.88 88888.00 2015-09-16 23:31:41.000 259 12581.73 100.78 54606.88 88888.00 2015-09-16 23:31:41.125 259 12581.77 100.78 54606.85 88888.00 2015-09-16 23:31:41.250 259 12581.70 100.72 54606.88 88888.00 2015-09-16 23:31:41.375 259 12581.70 100.70 54606.85 88888.00 2015-09-16 23:31:41.500 259 12581.65 100.72 54606.88 88888.00 2015-09-16 23:31:41.625 259 12581.65 100.75 54606.88 88888.00 2015-09-16 23:31:41.750 259 12581.67 100.72 54606.90 88888.00 2015-09-16 23:31:41.875 259 12581.73 100.72 54606.90 88888.00 2015-09-16 23:31:42.000 259 12581.77 100.72 54606.88 88888.00 2015-09-16 23:31:42.125 259 12581.75 100.70 54606.90 88888.00 2015-09-16 23:31:42.250 259 12581.75 100.72 54606.90 88888.00 2015-09-16 23:31:42.375 259 12581.80 100.75 54606.93 88888.00 2015-09-16 23:31:42.500 259 12581.83 100.72 54606.93 88888.00 2015-09-16 23:31:42.625 259 12581.85 100.72 54606.93 88888.00 2015-09-16 23:31:42.750 259 12581.83 100.72 54606.90 88888.00 2015-09-16 23:31:42.875 259 12581.85 100.72 54606.93 88888.00 2015-09-16 23:31:43.000 259 12581.85 100.67 54606.93 88888.00 2015-09-16 23:31:43.125 259 12581.80 100.65 54606.90 88888.00 2015-09-16 23:31:43.250 259 12581.77 100.67 54606.93 88888.00 2015-09-16 23:31:43.375 259 12581.83 100.67 54606.95 88888.00 2015-09-16 23:31:43.500 259 12581.88 100.67 54606.95 88888.00 2015-09-16 23:31:43.625 259 12581.90 100.65 54606.95 88888.00 2015-09-16 23:31:43.750 259 12581.83 100.65 54606.93 88888.00 2015-09-16 23:31:43.875 259 12581.80 100.65 54606.93 88888.00 2015-09-16 23:31:44.000 259 12581.83 100.65 54606.95 88888.00 2015-09-16 23:31:44.125 259 12581.83 100.62 54606.95 88888.00 2015-09-16 23:31:44.250 259 12581.83 100.60 54606.97 88888.00 2015-09-16 23:31:44.375 259 12581.83 100.62 54606.97 88888.00 2015-09-16 23:31:44.500 259 12581.77 100.62 54606.95 88888.00 2015-09-16 23:31:44.625 259 12581.77 100.58 54606.95 88888.00 2015-09-16 23:31:44.750 259 12581.83 100.58 54606.95 88888.00 2015-09-16 23:31:44.875 259 12581.80 100.58 54606.95 88888.00 2015-09-16 23:31:45.000 259 12581.83 100.58 54606.93 88888.00 2015-09-16 23:31:45.125 259 12581.83 100.55 54606.95 88888.00 2015-09-16 23:31:45.250 259 12581.83 100.55 54606.97 88888.00 2015-09-16 23:31:45.375 259 12581.85 100.50 54607.00 88888.00 2015-09-16 23:31:45.500 259 12581.83 100.50 54607.03 88888.00 2015-09-16 23:31:45.625 259 12581.80 100.53 54607.00 88888.00 2015-09-16 23:31:45.750 259 12581.77 100.58 54606.97 88888.00 2015-09-16 23:31:45.875 259 12581.75 100.55 54606.97 88888.00 2015-09-16 23:31:46.000 259 12581.75 100.47 54606.97 88888.00 2015-09-16 23:31:46.125 259 12581.83 100.47 54606.97 88888.00 2015-09-16 23:31:46.250 259 12581.85 100.45 54607.00 88888.00 2015-09-16 23:31:46.375 259 12581.80 100.47 54606.97 88888.00 2015-09-16 23:31:46.500 259 12581.75 100.47 54607.00 88888.00 2015-09-16 23:31:46.625 259 12581.80 100.50 54607.00 88888.00 2015-09-16 23:31:46.750 259 12581.80 100.50 54607.03 88888.00 2015-09-16 23:31:46.875 259 12581.73 100.53 54607.05 88888.00 2015-09-16 23:31:47.000 259 12581.73 100.50 54607.03 88888.00 2015-09-16 23:31:47.125 259 12581.73 100.50 54607.00 88888.00 2015-09-16 23:31:47.250 259 12581.75 100.47 54607.00 88888.00 2015-09-16 23:31:47.375 259 12581.77 100.47 54607.00 88888.00 2015-09-16 23:31:47.500 259 12581.75 100.45 54607.00 88888.00 2015-09-16 23:31:47.625 259 12581.73 100.45 54607.03 88888.00 2015-09-16 23:31:47.750 259 12581.75 100.45 54607.05 88888.00 2015-09-16 23:31:47.875 259 12581.77 100.40 54607.03 88888.00 2015-09-16 23:31:48.000 259 12581.73 100.38 54607.00 88888.00 2015-09-16 23:31:48.125 259 12581.70 100.33 54607.03 88888.00 2015-09-16 23:31:48.250 259 12581.70 100.35 54607.07 88888.00 2015-09-16 23:31:48.375 259 12581.75 100.42 54607.07 88888.00 2015-09-16 23:31:48.500 259 12581.75 100.42 54607.07 88888.00 2015-09-16 23:31:48.625 259 12581.73 100.40 54607.05 88888.00 2015-09-16 23:31:48.750 259 12581.67 100.38 54607.05 88888.00 2015-09-16 23:31:48.875 259 12581.70 100.38 54607.03 88888.00 2015-09-16 23:31:49.000 259 12581.70 100.38 54607.05 88888.00 2015-09-16 23:31:49.125 259 12581.67 100.38 54607.05 88888.00 2015-09-16 23:31:49.250 259 12581.70 100.30 54607.05 88888.00 2015-09-16 23:31:49.375 259 12581.73 100.28 54607.03 88888.00 2015-09-16 23:31:49.500 259 12581.70 100.28 54607.03 88888.00 2015-09-16 23:31:49.625 259 12581.73 100.30 54607.05 88888.00 2015-09-16 23:31:49.750 259 12581.75 100.30 54607.05 88888.00 2015-09-16 23:31:49.875 259 12581.75 100.33 54607.05 88888.00 2015-09-16 23:31:50.000 259 12581.75 100.28 54607.03 88888.00 2015-09-16 23:31:50.125 259 12581.70 100.10 54607.03 88888.00 2015-09-16 23:31:50.250 259 12581.62 99.90 54607.05 88888.00 2015-09-16 23:31:50.375 259 12581.70 100.05 54607.05 88888.00 2015-09-16 23:31:50.500 259 12581.77 100.25 54607.05 88888.00 2015-09-16 23:31:50.625 259 12581.77 100.28 54607.07 88888.00 2015-09-16 23:31:50.750 259 12581.77 100.25 54607.07 88888.00 2015-09-16 23:31:50.875 259 12581.70 100.25 54607.07 88888.00 2015-09-16 23:31:51.000 259 12581.62 100.25 54607.07 88888.00 2015-09-16 23:31:51.125 259 12581.62 100.25 54607.07 88888.00 2015-09-16 23:31:51.250 259 12581.58 100.28 54607.10 88888.00 2015-09-16 23:31:51.375 259 12581.58 100.28 54607.10 88888.00 2015-09-16 23:31:51.500 259 12581.55 100.22 54607.12 88888.00 2015-09-16 23:31:51.625 259 12581.55 100.20 54607.10 88888.00 2015-09-16 23:31:51.750 259 12581.60 100.22 54607.12 88888.00 2015-09-16 23:31:51.875 259 12581.62 100.25 54607.12 88888.00 2015-09-16 23:31:52.000 259 12581.62 100.22 54607.10 88888.00 2015-09-16 23:31:52.125 259 12581.60 100.22 54607.12 88888.00 2015-09-16 23:31:52.250 259 12581.48 100.20 54607.12 88888.00 2015-09-16 23:31:52.375 259 12581.48 100.20 54607.12 88888.00 2015-09-16 23:31:52.500 259 12581.50 100.20 54607.12 88888.00 2015-09-16 23:31:52.625 259 12581.58 100.22 54607.10 88888.00 2015-09-16 23:31:52.750 259 12581.55 100.20 54607.12 88888.00 2015-09-16 23:31:52.875 259 12581.52 100.17 54607.12 88888.00 2015-09-16 23:31:53.000 259 12581.50 100.17 54607.12 88888.00 2015-09-16 23:31:53.125 259 12581.52 100.17 54607.15 88888.00 2015-09-16 23:31:53.250 259 12581.48 100.17 54607.15 88888.00 2015-09-16 23:31:53.375 259 12581.45 100.15 54607.12 88888.00 2015-09-16 23:31:53.500 259 12581.45 100.17 54607.15 88888.00 2015-09-16 23:31:53.625 259 12581.50 100.17 54607.12 88888.00 2015-09-16 23:31:53.750 259 12581.52 100.17 54607.15 88888.00 2015-09-16 23:31:53.875 259 12581.55 100.15 54607.15 88888.00 2015-09-16 23:31:54.000 259 12581.58 100.15 54607.15 88888.00 2015-09-16 23:31:54.125 259 12581.55 100.12 54607.15 88888.00 2015-09-16 23:31:54.250 259 12581.50 100.12 54607.15 88888.00 2015-09-16 23:31:54.375 259 12581.50 100.12 54607.15 88888.00 2015-09-16 23:31:54.500 259 12581.50 100.12 54607.15 88888.00 2015-09-16 23:31:54.625 259 12581.50 100.12 54607.15 88888.00 2015-09-16 23:31:54.750 259 12581.50 100.08 54607.18 88888.00 2015-09-16 23:31:54.875 259 12581.45 100.08 54607.20 88888.00 2015-09-16 23:31:55.000 259 12581.45 100.08 54607.18 88888.00 2015-09-16 23:31:55.125 259 12581.48 100.08 54607.18 88888.00 2015-09-16 23:31:55.250 259 12581.40 100.03 54607.18 88888.00 2015-09-16 23:31:55.375 259 12581.35 100.00 54607.18 88888.00 2015-09-16 23:31:55.500 259 12581.35 100.00 54607.18 88888.00 2015-09-16 23:31:55.625 259 12581.38 100.03 54607.18 88888.00 2015-09-16 23:31:55.750 259 12581.40 100.00 54607.20 88888.00 2015-09-16 23:31:55.875 259 12581.40 100.00 54607.18 88888.00 2015-09-16 23:31:56.000 259 12581.48 100.05 54607.18 88888.00 2015-09-16 23:31:56.125 259 12581.48 100.10 54607.18 88888.00 2015-09-16 23:31:56.250 259 12581.42 100.05 54607.20 88888.00 2015-09-16 23:31:56.375 259 12581.45 100.05 54607.20 88888.00 2015-09-16 23:31:56.500 259 12581.42 100.05 54607.22 88888.00 2015-09-16 23:31:56.625 259 12581.38 100.08 54607.22 88888.00 2015-09-16 23:31:56.750 259 12581.35 100.03 54607.20 88888.00 2015-09-16 23:31:56.875 259 12581.35 100.03 54607.20 88888.00 2015-09-16 23:31:57.000 259 12581.40 100.00 54607.22 88888.00 2015-09-16 23:31:57.125 259 12581.40 99.95 54607.22 88888.00 2015-09-16 23:31:57.250 259 12581.35 99.75 54607.22 88888.00 2015-09-16 23:31:57.375 259 12581.33 99.80 54607.22 88888.00 2015-09-16 23:31:57.500 259 12581.30 99.92 54607.22 88888.00 2015-09-16 23:31:57.625 259 12581.33 99.97 54607.22 88888.00 2015-09-16 23:31:57.750 259 12581.30 100.00 54607.22 88888.00 2015-09-16 23:31:57.875 259 12581.38 100.00 54607.25 88888.00 2015-09-16 23:31:58.000 259 12581.30 100.00 54607.25 88888.00 2015-09-16 23:31:58.125 259 12581.25 100.00 54607.25 88888.00 2015-09-16 23:31:58.250 259 12581.25 100.03 54607.25 88888.00 2015-09-16 23:31:58.375 259 12581.33 100.03 54607.25 88888.00 2015-09-16 23:31:58.500 259 12581.33 100.10 54607.25 88888.00 2015-09-16 23:31:58.625 259 12581.35 100.12 54607.28 88888.00 2015-09-16 23:31:58.750 259 12581.38 100.10 54607.28 88888.00 2015-09-16 23:31:58.875 259 12581.38 100.08 54607.28 88888.00 2015-09-16 23:31:59.000 259 12581.38 100.08 54607.25 88888.00 2015-09-16 23:31:59.125 259 12581.38 100.10 54607.25 88888.00 2015-09-16 23:31:59.250 259 12581.35 100.10 54607.25 88888.00 2015-09-16 23:31:59.375 259 12581.33 100.08 54607.25 88888.00 2015-09-16 23:31:59.500 259 12581.35 100.10 54607.25 88888.00 2015-09-16 23:31:59.625 259 12581.38 100.10 54607.28 88888.00 2015-09-16 23:31:59.750 259 12581.35 100.08 54607.28 88888.00 2015-09-16 23:31:59.875 259 12581.38 100.08 54607.30 88888.00 2015-09-16 23:32:00.000 259 12581.42 100.10 54607.28 88888.00 2015-09-16 23:32:00.125 259 12581.38 100.08 54607.28 88888.00 2015-09-16 23:32:00.250 259 12581.27 100.05 54607.32 88888.00 2015-09-16 23:32:00.375 259 12581.23 100.05 54607.32 88888.00 2015-09-16 23:32:00.500 259 12581.25 100.03 54607.32 88888.00 2015-09-16 23:32:00.625 259 12581.27 100.05 54607.30 88888.00 2015-09-16 23:32:00.750 259 12581.25 100.05 54607.30 88888.00 2015-09-16 23:32:00.875 259 12581.27 100.05 54607.32 88888.00 2015-09-16 23:32:01.000 259 12581.35 100.08 54607.32 88888.00 2015-09-16 23:32:01.125 259 12581.30 100.05 54607.35 88888.00 2015-09-16 23:32:01.250 259 12581.25 100.05 54607.35 88888.00 2015-09-16 23:32:01.375 259 12581.30 100.05 54607.35 88888.00 2015-09-16 23:32:01.500 259 12581.27 100.03 54607.35 88888.00 2015-09-16 23:32:01.625 259 12581.27 100.03 54607.35 88888.00 2015-09-16 23:32:01.750 259 12581.30 100.03 54607.32 88888.00 2015-09-16 23:32:01.875 259 12581.27 100.05 54607.32 88888.00 2015-09-16 23:32:02.000 259 12581.23 100.03 54607.32 88888.00 2015-09-16 23:32:02.125 259 12581.20 100.00 54607.32 88888.00 2015-09-16 23:32:02.250 259 12581.12 100.03 54607.38 88888.00 2015-09-16 23:32:02.375 259 12581.12 100.05 54607.38 88888.00 2015-09-16 23:32:02.500 259 12581.17 100.05 54607.38 88888.00 2015-09-16 23:32:02.625 259 12581.23 100.08 54607.38 88888.00 2015-09-16 23:32:02.750 259 12581.27 100.08 54607.38 88888.00 2015-09-16 23:32:02.875 259 12581.23 100.05 54607.40 88888.00 2015-09-16 23:32:03.000 259 12581.23 100.03 54607.35 88888.00 2015-09-16 23:32:03.125 259 12581.23 100.03 54607.38 88888.00 2015-09-16 23:32:03.250 259 12581.20 100.08 54607.40 88888.00 2015-09-16 23:32:03.375 259 12581.27 100.05 54607.38 88888.00 2015-09-16 23:32:03.500 259 12581.27 100.05 54607.40 88888.00 2015-09-16 23:32:03.625 259 12581.27 100.03 54607.40 88888.00 2015-09-16 23:32:03.750 259 12581.25 100.05 54607.40 88888.00 2015-09-16 23:32:03.875 259 12581.25 100.05 54607.40 88888.00 2015-09-16 23:32:04.000 259 12581.23 100.00 54607.38 88888.00 2015-09-16 23:32:04.125 259 12581.23 99.97 54607.40 88888.00 2015-09-16 23:32:04.250 259 12581.20 100.03 54607.40 88888.00 2015-09-16 23:32:04.375 259 12581.27 100.05 54607.40 88888.00 2015-09-16 23:32:04.500 259 12581.25 100.03 54607.43 88888.00 2015-09-16 23:32:04.625 259 12581.17 100.00 54607.40 88888.00 2015-09-16 23:32:04.750 259 12581.15 100.00 54607.40 88888.00 2015-09-16 23:32:04.875 259 12581.20 100.05 54607.40 88888.00 2015-09-16 23:32:05.000 259 12581.25 100.05 54607.40 88888.00 2015-09-16 23:32:05.125 259 12581.30 100.05 54607.40 88888.00 2015-09-16 23:32:05.250 259 12581.23 100.03 54607.40 88888.00 2015-09-16 23:32:05.375 259 12581.25 100.00 54607.43 88888.00 2015-09-16 23:32:05.500 259 12581.23 100.00 54607.43 88888.00 2015-09-16 23:32:05.625 259 12581.20 100.03 54607.45 88888.00 2015-09-16 23:32:05.750 259 12581.15 100.03 54607.45 88888.00 2015-09-16 23:32:05.875 259 12581.15 99.97 54607.45 88888.00 2015-09-16 23:32:06.000 259 12581.17 99.95 54607.43 88888.00 2015-09-16 23:32:06.125 259 12581.15 99.85 54607.47 88888.00 2015-09-16 23:32:06.250 259 12581.10 99.88 54607.47 88888.00 2015-09-16 23:32:06.375 259 12581.08 99.95 54607.47 88888.00 2015-09-16 23:32:06.500 259 12581.08 100.00 54607.45 88888.00 2015-09-16 23:32:06.625 259 12581.12 99.97 54607.45 88888.00 2015-09-16 23:32:06.750 259 12581.15 99.95 54607.47 88888.00 2015-09-16 23:32:06.875 259 12581.15 99.97 54607.47 88888.00 2015-09-16 23:32:07.000 259 12581.15 99.97 54607.45 88888.00 2015-09-16 23:32:07.125 259 12581.12 99.97 54607.45 88888.00 2015-09-16 23:32:07.250 259 12581.12 100.00 54607.47 88888.00 2015-09-16 23:32:07.375 259 12581.17 100.03 54607.45 88888.00 2015-09-16 23:32:07.500 259 12581.12 99.97 54607.47 88888.00 2015-09-16 23:32:07.625 259 12581.12 99.97 54607.47 88888.00 2015-09-16 23:32:07.750 259 12581.17 99.97 54607.47 88888.00 2015-09-16 23:32:07.875 259 12581.15 99.97 54607.47 88888.00 2015-09-16 23:32:08.000 259 12581.15 99.95 54607.45 88888.00 2015-09-16 23:32:08.125 259 12581.15 99.95 54607.47 88888.00 2015-09-16 23:32:08.250 259 12581.12 99.95 54607.47 88888.00 2015-09-16 23:32:08.375 259 12581.12 99.97 54607.50 88888.00 2015-09-16 23:32:08.500 259 12581.12 99.95 54607.50 88888.00 2015-09-16 23:32:08.625 259 12581.17 99.97 54607.50 88888.00 2015-09-16 23:32:08.750 259 12581.20 99.97 54607.47 88888.00 2015-09-16 23:32:08.875 259 12581.12 99.97 54607.47 88888.00 2015-09-16 23:32:09.000 259 12581.12 99.97 54607.45 88888.00 2015-09-16 23:32:09.125 259 12581.12 100.00 54607.50 88888.00 2015-09-16 23:32:09.250 259 12581.12 100.00 54607.50 88888.00 2015-09-16 23:32:09.375 259 12581.12 100.00 54607.53 88888.00 2015-09-16 23:32:09.500 259 12581.17 100.00 54607.53 88888.00 2015-09-16 23:32:09.625 259 12581.20 100.00 54607.53 88888.00 2015-09-16 23:32:09.750 259 12581.15 99.95 54607.53 88888.00 2015-09-16 23:32:09.875 259 12581.10 99.92 54607.50 88888.00 2015-09-16 23:32:10.000 259 12581.02 99.92 54607.50 88888.00 2015-09-16 23:32:10.125 259 12581.02 99.95 54607.50 88888.00 2015-09-16 23:32:10.250 259 12581.02 99.92 54607.50 88888.00 2015-09-16 23:32:10.375 259 12581.08 99.95 54607.53 88888.00 2015-09-16 23:32:10.500 259 12581.10 99.97 54607.53 88888.00 2015-09-16 23:32:10.625 259 12581.10 99.97 54607.53 88888.00 2015-09-16 23:32:10.750 259 12581.10 99.97 54607.53 88888.00 2015-09-16 23:32:10.875 259 12581.05 100.00 54607.53 88888.00 2015-09-16 23:32:11.000 259 12581.05 99.95 54607.53 88888.00 2015-09-16 23:32:11.125 259 12581.10 99.95 54607.53 88888.00 2015-09-16 23:32:11.250 259 12581.05 99.92 54607.55 88888.00 2015-09-16 23:32:11.375 259 12581.12 99.92 54607.55 88888.00 2015-09-16 23:32:11.500 259 12581.10 99.92 54607.55 88888.00 2015-09-16 23:32:11.625 259 12581.10 99.90 54607.55 88888.00 2015-09-16 23:32:11.750 259 12581.08 99.90 54607.53 88888.00 2015-09-16 23:32:11.875 259 12581.08 99.92 54607.53 88888.00 2015-09-16 23:32:12.000 259 12581.00 99.90 54607.53 88888.00 2015-09-16 23:32:12.125 259 12580.98 99.90 54607.53 88888.00 2015-09-16 23:32:12.250 259 12581.00 99.88 54607.55 88888.00 2015-09-16 23:32:12.375 259 12581.00 99.92 54607.55 88888.00 2015-09-16 23:32:12.500 259 12580.92 99.92 54607.55 88888.00 2015-09-16 23:32:12.625 259 12580.98 99.97 54607.55 88888.00 2015-09-16 23:32:12.750 259 12581.02 99.95 54607.55 88888.00 2015-09-16 23:32:12.875 259 12581.05 99.92 54607.53 88888.00 2015-09-16 23:32:13.000 259 12580.98 99.95 54607.55 88888.00 2015-09-16 23:32:13.125 259 12580.95 99.95 54607.55 88888.00 2015-09-16 23:32:13.250 259 12580.98 99.90 54607.57 88888.00 2015-09-16 23:32:13.375 259 12581.00 99.92 54607.55 88888.00 2015-09-16 23:32:13.500 259 12580.98 99.92 54607.55 88888.00 2015-09-16 23:32:13.625 259 12581.00 99.90 54607.55 88888.00 2015-09-16 23:32:13.750 259 12581.02 99.88 54607.55 88888.00 2015-09-16 23:32:13.875 259 12581.00 99.90 54607.55 88888.00 2015-09-16 23:32:14.000 259 12581.00 99.90 54607.53 88888.00 2015-09-16 23:32:14.125 259 12580.98 99.90 54607.57 88888.00 2015-09-16 23:32:14.250 259 12581.00 99.92 54607.57 88888.00 2015-09-16 23:32:14.375 259 12581.00 99.90 54607.57 88888.00 2015-09-16 23:32:14.500 259 12581.02 99.92 54607.57 88888.00 2015-09-16 23:32:14.625 259 12581.00 99.95 54607.60 88888.00 2015-09-16 23:32:14.750 259 12580.95 99.92 54607.60 88888.00 2015-09-16 23:32:14.875 259 12580.95 99.90 54607.57 88888.00 2015-09-16 23:32:15.000 259 12580.95 99.90 54607.55 88888.00 2015-09-16 23:32:15.125 259 12580.98 99.90 54607.57 88888.00 2015-09-16 23:32:15.250 259 12580.90 99.90 54607.55 88888.00 2015-09-16 23:32:15.375 259 12580.90 99.88 54607.55 88888.00 2015-09-16 23:32:15.500 259 12580.92 99.85 54607.57 88888.00 2015-09-16 23:32:15.625 259 12580.95 99.85 54607.57 88888.00 2015-09-16 23:32:15.750 259 12580.90 99.92 54607.57 88888.00 2015-09-16 23:32:15.875 259 12580.88 99.95 54607.57 88888.00 2015-09-16 23:32:16.000 259 12580.90 100.00 54607.55 88888.00 2015-09-16 23:32:16.125 259 12580.98 99.97 54607.55 88888.00 2015-09-16 23:32:16.250 259 12581.00 99.95 54607.55 88888.00 2015-09-16 23:32:16.375 259 12581.00 99.95 54607.55 88888.00 2015-09-16 23:32:16.500 259 12580.95 99.97 54607.55 88888.00 2015-09-16 23:32:16.625 259 12580.92 99.97 54607.55 88888.00 2015-09-16 23:32:16.750 259 12580.92 99.97 54607.57 88888.00 2015-09-16 23:32:16.875 259 12580.95 100.00 54607.57 88888.00 2015-09-16 23:32:17.000 259 12580.92 99.97 54607.57 88888.00 2015-09-16 23:32:17.125 259 12580.85 100.00 54607.57 88888.00 2015-09-16 23:32:17.250 259 12580.85 99.95 54607.57 88888.00 2015-09-16 23:32:17.375 259 12580.92 99.97 54607.57 88888.00 2015-09-16 23:32:17.500 259 12580.92 99.97 54607.57 88888.00 2015-09-16 23:32:17.625 259 12580.92 99.95 54607.57 88888.00 2015-09-16 23:32:17.750 259 12580.90 99.92 54607.60 88888.00 2015-09-16 23:32:17.875 259 12580.90 99.88 54607.60 88888.00 2015-09-16 23:32:18.000 259 12580.95 99.88 54607.60 88888.00 2015-09-16 23:32:18.125 259 12580.98 99.92 54607.60 88888.00 2015-09-16 23:32:18.250 259 12580.90 99.92 54607.60 88888.00 2015-09-16 23:32:18.375 259 12580.90 99.95 54607.60 88888.00 2015-09-16 23:32:18.500 259 12580.92 99.95 54607.62 88888.00 2015-09-16 23:32:18.625 259 12580.90 99.95 54607.60 88888.00 2015-09-16 23:32:18.750 259 12580.90 99.92 54607.60 88888.00 2015-09-16 23:32:18.875 259 12580.85 99.92 54607.62 88888.00 2015-09-16 23:32:19.000 259 12580.85 99.92 54607.60 88888.00 2015-09-16 23:32:19.125 259 12580.85 99.92 54607.62 88888.00 2015-09-16 23:32:19.250 259 12580.85 99.92 54607.65 88888.00 2015-09-16 23:32:19.375 259 12580.90 99.88 54607.65 88888.00 2015-09-16 23:32:19.500 259 12580.88 99.83 54607.60 88888.00 2015-09-16 23:32:19.625 259 12580.83 99.80 54607.62 88888.00 2015-09-16 23:32:19.750 259 12580.85 99.80 54607.60 88888.00 2015-09-16 23:32:19.875 259 12580.92 99.83 54607.60 88888.00 2015-09-16 23:32:20.000 259 12581.00 99.83 54607.62 88888.00 2015-09-16 23:32:20.125 259 12581.02 99.83 54607.62 88888.00 2015-09-16 23:32:20.250 259 12580.98 99.80 54607.60 88888.00 2015-09-16 23:32:20.375 259 12581.00 99.80 54607.60 88888.00 2015-09-16 23:32:20.500 259 12580.95 99.60 54607.60 88888.00 2015-09-16 23:32:20.625 259 12580.95 99.25 54607.62 88888.00 2015-09-16 23:32:20.750 259 12580.98 99.50 54607.62 88888.00 2015-09-16 23:32:20.875 259 12580.95 99.75 54607.60 88888.00 2015-09-16 23:32:21.000 259 12580.92 99.78 54607.60 88888.00 2015-09-16 23:32:21.125 259 12580.90 99.78 54607.62 88888.00 2015-09-16 23:32:21.250 259 12580.90 99.78 54607.60 88888.00 2015-09-16 23:32:21.375 259 12580.95 99.78 54607.62 88888.00 2015-09-16 23:32:21.500 259 12580.95 99.72 54607.62 88888.00 2015-09-16 23:32:21.625 259 12580.98 99.67 54607.60 88888.00 2015-09-16 23:32:21.750 259 12580.98 99.70 54607.60 88888.00 2015-09-16 23:32:21.875 259 12580.95 99.70 54607.57 88888.00 2015-09-16 23:32:22.000 259 12581.00 99.70 54607.55 88888.00 2015-09-16 23:32:22.125 259 12581.00 99.75 54607.53 88888.00 2015-09-16 23:32:22.250 259 12580.95 99.78 54607.57 88888.00 2015-09-16 23:32:22.375 259 12581.00 99.83 54607.57 88888.00 2015-09-16 23:32:22.500 259 12581.05 99.83 54607.60 88888.00 2015-09-16 23:32:22.625 259 12581.05 99.80 54607.60 88888.00 2015-09-16 23:32:22.750 259 12581.02 99.83 54607.60 88888.00 2015-09-16 23:32:22.875 259 12581.00 99.83 54607.57 88888.00 2015-09-16 23:32:23.000 259 12581.08 99.85 54607.55 88888.00 2015-09-16 23:32:23.125 259 12581.15 99.88 54607.57 88888.00 2015-09-16 23:32:23.250 259 12581.12 99.85 54607.60 88888.00 2015-09-16 23:32:23.375 259 12581.15 99.88 54607.57 88888.00 2015-09-16 23:32:23.500 259 12581.12 99.88 54607.57 88888.00 2015-09-16 23:32:23.625 259 12581.15 99.83 54607.57 88888.00 2015-09-16 23:32:23.750 259 12581.15 99.83 54607.60 88888.00 2015-09-16 23:32:23.875 259 12581.15 99.88 54607.60 88888.00 2015-09-16 23:32:24.000 259 12581.15 99.88 54607.57 88888.00 2015-09-16 23:32:24.125 259 12581.23 99.88 54607.57 88888.00 2015-09-16 23:32:24.250 259 12581.17 99.83 54607.60 88888.00 2015-09-16 23:32:24.375 259 12581.15 99.88 54607.60 88888.00 2015-09-16 23:32:24.500 259 12581.12 99.88 54607.60 88888.00 2015-09-16 23:32:24.625 259 12581.12 99.90 54607.60 88888.00 2015-09-16 23:32:24.750 259 12581.12 99.92 54607.57 88888.00 2015-09-16 23:32:24.875 259 12581.17 99.92 54607.60 88888.00 2015-09-16 23:32:25.000 259 12581.20 99.92 54607.57 88888.00 2015-09-16 23:32:25.125 259 12581.23 99.92 54607.57 88888.00 2015-09-16 23:32:25.250 259 12581.25 99.92 54607.55 88888.00 2015-09-16 23:32:25.375 259 12581.20 99.95 54607.55 88888.00 2015-09-16 23:32:25.500 259 12581.20 99.95 54607.55 88888.00 2015-09-16 23:32:25.625 259 12581.23 99.95 54607.55 88888.00 2015-09-16 23:32:25.750 259 12581.25 99.92 54607.57 88888.00 2015-09-16 23:32:25.875 259 12581.25 99.95 54607.57 88888.00 2015-09-16 23:32:26.000 259 12581.27 99.90 54607.57 88888.00 2015-09-16 23:32:26.125 259 12581.33 99.90 54607.57 88888.00 2015-09-16 23:32:26.250 259 12581.25 99.88 54607.57 88888.00 2015-09-16 23:32:26.375 259 12581.23 99.92 54607.57 88888.00 2015-09-16 23:32:26.500 259 12581.23 99.95 54607.55 88888.00 2015-09-16 23:32:26.625 259 12581.30 99.97 54607.57 88888.00 2015-09-16 23:32:26.750 259 12581.30 100.00 54607.57 88888.00 2015-09-16 23:32:26.875 259 12581.30 100.03 54607.57 88888.00 2015-09-16 23:32:27.000 259 12581.40 100.05 54607.57 88888.00 2015-09-16 23:32:27.125 259 12581.45 100.05 54607.57 88888.00 2015-09-16 23:32:27.250 259 12581.40 100.03 54607.57 88888.00 2015-09-16 23:32:27.375 259 12581.38 100.05 54607.57 88888.00 2015-09-16 23:32:27.500 259 12581.35 100.03 54607.60 88888.00 2015-09-16 23:32:27.625 259 12581.42 100.05 54607.62 88888.00 2015-09-16 23:32:27.750 259 12581.50 100.05 54607.57 88888.00 2015-09-16 23:32:27.875 259 12581.50 100.03 54607.57 88888.00 2015-09-16 23:32:28.000 259 12581.52 100.00 54607.57 88888.00 2015-09-16 23:32:28.125 259 12581.52 100.05 54607.55 88888.00 2015-09-16 23:32:28.250 259 12581.50 100.10 54607.60 88888.00 2015-09-16 23:32:28.375 259 12581.52 100.12 54607.57 88888.00 2015-09-16 23:32:28.500 259 12581.52 100.10 54607.57 88888.00 2015-09-16 23:32:28.625 259 12581.48 100.10 54607.57 88888.00 2015-09-16 23:32:28.750 259 12581.45 100.12 54607.57 88888.00 2015-09-16 23:32:28.875 259 12581.50 100.12 54607.55 88888.00 2015-09-16 23:32:29.000 259 12581.50 100.15 54607.55 88888.00 2015-09-16 23:32:29.125 259 12581.52 100.17 54607.55 88888.00 2015-09-16 23:32:29.250 259 12581.50 100.17 54607.60 88888.00 2015-09-16 23:32:29.375 259 12581.55 100.15 54607.60 88888.00 2015-09-16 23:32:29.500 259 12581.58 100.15 54607.60 88888.00 2015-09-16 23:32:29.625 259 12581.60 100.15 54607.60 88888.00 2015-09-16 23:32:29.750 259 12581.52 100.12 54607.57 88888.00 2015-09-16 23:32:29.875 259 12581.45 100.10 54607.60 88888.00 2015-09-16 23:32:30.000 259 12581.45 100.08 54607.60 88888.00 2015-09-16 23:32:30.125 259 12581.50 100.12 54607.57 88888.00 2015-09-16 23:32:30.250 259 12581.50 100.15 54607.62 88888.00 2015-09-16 23:32:30.375 259 12581.52 100.20 54607.60 88888.00 2015-09-16 23:32:30.500 259 12581.48 100.20 54607.60 88888.00 2015-09-16 23:32:30.625 259 12581.45 100.22 54607.60 88888.00 2015-09-16 23:32:30.750 259 12581.42 100.22 54607.60 88888.00 2015-09-16 23:32:30.875 259 12581.42 100.22 54607.60 88888.00 2015-09-16 23:32:31.000 259 12581.42 100.22 54607.57 88888.00 2015-09-16 23:32:31.125 259 12581.42 100.28 54607.60 88888.00 2015-09-16 23:32:31.250 259 12581.42 100.28 54607.65 88888.00 2015-09-16 23:32:31.375 259 12581.50 100.25 54607.60 88888.00 2015-09-16 23:32:31.500 259 12581.48 100.28 54607.60 88888.00 2015-09-16 23:32:31.625 259 12581.48 100.25 54607.60 88888.00 2015-09-16 23:32:31.750 259 12581.50 100.30 54607.60 88888.00 2015-09-16 23:32:31.875 259 12581.50 100.33 54607.60 88888.00 2015-09-16 23:32:32.000 259 12581.50 100.35 54607.60 88888.00 2015-09-16 23:32:32.125 259 12581.52 100.35 54607.57 88888.00 2015-09-16 23:32:32.250 259 12581.50 100.33 54607.60 88888.00 2015-09-16 23:32:32.375 259 12581.45 100.35 54607.62 88888.00 2015-09-16 23:32:32.500 259 12581.52 100.35 54607.60 88888.00 2015-09-16 23:32:32.625 259 12581.55 100.35 54607.60 88888.00 2015-09-16 23:32:32.750 259 12581.52 100.35 54607.60 88888.00 2015-09-16 23:32:32.875 259 12581.50 100.35 54607.62 88888.00 2015-09-16 23:32:33.000 259 12581.55 100.33 54607.60 88888.00 2015-09-16 23:32:33.125 259 12581.52 100.30 54607.62 88888.00 2015-09-16 23:32:33.250 259 12581.50 100.30 54607.62 88888.00 2015-09-16 23:32:33.375 259 12581.58 100.28 54607.60 88888.00 2015-09-16 23:32:33.500 259 12581.60 100.25 54607.57 88888.00 2015-09-16 23:32:33.625 259 12581.55 100.30 54607.60 88888.00 2015-09-16 23:32:33.750 259 12581.52 100.33 54607.60 88888.00 2015-09-16 23:32:33.875 259 12581.55 100.30 54607.60 88888.00 2015-09-16 23:32:34.000 259 12581.50 100.30 54607.55 88888.00 2015-09-16 23:32:34.125 259 12581.50 100.33 54607.57 88888.00 2015-09-16 23:32:34.250 259 12581.50 100.30 54607.60 88888.00 2015-09-16 23:32:34.375 259 12581.55 100.33 54607.60 88888.00 2015-09-16 23:32:34.500 259 12581.60 100.30 54607.60 88888.00 2015-09-16 23:32:34.625 259 12581.60 100.30 54607.60 88888.00 2015-09-16 23:32:34.750 259 12581.58 100.30 54607.57 88888.00 2015-09-16 23:32:34.875 259 12581.52 100.30 54607.57 88888.00 2015-09-16 23:32:35.000 259 12581.50 100.30 54607.57 88888.00 2015-09-16 23:32:35.125 259 12581.52 100.35 54607.60 88888.00 2015-09-16 23:32:35.250 259 12581.55 100.30 54607.57 88888.00 2015-09-16 23:32:35.375 259 12581.55 100.30 54607.57 88888.00 2015-09-16 23:32:35.500 259 12581.52 100.35 54607.57 88888.00 2015-09-16 23:32:35.625 259 12581.52 100.33 54607.60 88888.00 2015-09-16 23:32:35.750 259 12581.55 100.35 54607.62 88888.00 2015-09-16 23:32:35.875 259 12581.55 100.35 54607.65 88888.00 2015-09-16 23:32:36.000 259 12581.58 100.35 54607.60 88888.00 2015-09-16 23:32:36.125 259 12581.55 100.35 54607.65 88888.00 2015-09-16 23:32:36.250 259 12581.52 100.35 54607.68 88888.00 2015-09-16 23:32:36.375 259 12581.52 100.33 54607.62 88888.00 2015-09-16 23:32:36.500 259 12581.60 100.35 54607.62 88888.00 2015-09-16 23:32:36.625 259 12581.67 100.38 54607.62 88888.00 2015-09-16 23:32:36.750 259 12581.67 100.35 54607.62 88888.00 2015-09-16 23:32:36.875 259 12581.60 100.33 54607.62 88888.00 2015-09-16 23:32:37.000 259 12581.60 100.28 54607.62 88888.00 2015-09-16 23:32:37.125 259 12581.58 100.30 54607.62 88888.00 2015-09-16 23:32:37.250 259 12581.52 100.30 54607.65 88888.00 2015-09-16 23:32:37.375 259 12581.58 100.30 54607.68 88888.00 2015-09-16 23:32:37.500 259 12581.55 100.33 54607.68 88888.00 2015-09-16 23:32:37.625 259 12581.58 100.35 54607.68 88888.00 2015-09-16 23:32:37.750 259 12581.58 100.33 54607.65 88888.00 2015-09-16 23:32:37.875 259 12581.58 100.30 54607.65 88888.00 2015-09-16 23:32:38.000 259 12581.58 100.33 54607.65 88888.00 2015-09-16 23:32:38.125 259 12581.52 100.33 54607.68 88888.00 2015-09-16 23:32:38.250 259 12581.52 100.25 54607.65 88888.00 2015-09-16 23:32:38.375 259 12581.58 100.28 54607.62 88888.00 2015-09-16 23:32:38.500 259 12581.58 100.33 54607.65 88888.00 2015-09-16 23:32:38.625 259 12581.58 100.33 54607.65 88888.00 2015-09-16 23:32:38.750 259 12581.60 100.30 54607.68 88888.00 2015-09-16 23:32:38.875 259 12581.65 100.33 54607.65 88888.00 2015-09-16 23:32:39.000 259 12581.58 100.30 54607.60 88888.00 2015-09-16 23:32:39.125 259 12581.58 100.28 54607.65 88888.00 2015-09-16 23:32:39.250 259 12581.52 100.28 54607.65 88888.00 2015-09-16 23:32:39.375 259 12581.50 100.22 54607.68 88888.00 2015-09-16 23:32:39.500 259 12581.55 100.25 54607.70 88888.00 2015-09-16 23:32:39.625 259 12581.55 100.28 54607.68 88888.00 2015-09-16 23:32:39.750 259 12581.58 100.30 54607.68 88888.00 2015-09-16 23:32:39.875 259 12581.58 100.28 54607.68 88888.00 2015-09-16 23:32:40.000 259 12581.52 100.22 54607.65 88888.00 2015-09-16 23:32:40.125 259 12581.48 100.28 54607.70 88888.00 2015-09-16 23:32:40.250 259 12581.48 100.30 54607.65 88888.00 2015-09-16 23:32:40.375 259 12581.55 100.30 54607.65 88888.00 2015-09-16 23:32:40.500 259 12581.52 100.28 54607.65 88888.00 2015-09-16 23:32:40.625 259 12581.48 100.25 54607.68 88888.00 2015-09-16 23:32:40.750 259 12581.42 100.17 54607.68 88888.00 2015-09-16 23:32:40.875 259 12581.50 100.17 54607.70 88888.00 2015-09-16 23:32:41.000 259 12581.55 100.17 54607.68 88888.00 2015-09-16 23:32:41.125 259 12581.50 100.17 54607.70 88888.00 2015-09-16 23:32:41.250 259 12581.45 100.20 54607.70 88888.00 2015-09-16 23:32:41.375 259 12581.52 100.15 54607.70 88888.00 2015-09-16 23:32:41.500 259 12581.52 100.17 54607.70 88888.00 2015-09-16 23:32:41.625 259 12581.50 100.17 54607.72 88888.00 2015-09-16 23:32:41.750 259 12581.48 99.22 54607.70 88888.00 2015-09-16 23:32:41.875 259 12581.52 99.20 54607.72 88888.00 2015-09-16 23:32:42.000 259 12581.52 99.97 54607.70 88888.00 2015-09-16 23:32:42.125 259 12581.52 100.25 54607.72 88888.00 2015-09-16 23:32:42.250 259 12581.48 100.15 54607.72 88888.00 2015-09-16 23:32:42.375 259 12581.50 100.08 54607.72 88888.00 2015-09-16 23:32:42.500 259 12581.38 100.05 54607.70 88888.00 2015-09-16 23:32:42.625 259 12581.33 100.03 54607.72 88888.00 2015-09-16 23:32:42.750 259 12581.27 100.03 54607.72 88888.00 2015-09-16 23:32:42.875 259 12581.35 100.03 54607.72 88888.00 2015-09-16 23:32:43.000 259 12581.40 100.05 54607.68 88888.00 2015-09-16 23:32:43.125 259 12581.42 100.03 54607.72 88888.00 2015-09-16 23:32:43.250 259 12581.38 100.00 54607.72 88888.00 2015-09-16 23:32:43.375 259 12581.40 100.00 54607.72 88888.00 2015-09-16 23:32:43.500 259 12581.38 100.00 54607.72 88888.00 2015-09-16 23:32:43.625 259 12581.40 100.00 54607.72 88888.00 2015-09-16 23:32:43.750 259 12581.40 100.03 54607.72 88888.00 2015-09-16 23:32:43.875 259 12581.38 100.03 54607.72 88888.00 2015-09-16 23:32:44.000 259 12581.40 100.05 54607.72 88888.00 2015-09-16 23:32:44.125 259 12581.42 100.05 54607.72 88888.00 2015-09-16 23:32:44.250 259 12581.40 100.00 54607.72 88888.00 2015-09-16 23:32:44.375 259 12581.42 100.00 54607.75 88888.00 2015-09-16 23:32:44.500 259 12581.38 99.97 54607.78 88888.00 2015-09-16 23:32:44.625 259 12581.40 99.97 54607.75 88888.00 2015-09-16 23:32:44.750 259 12581.45 100.00 54607.75 88888.00 2015-09-16 23:32:44.875 259 12581.40 100.00 54607.75 88888.00 2015-09-16 23:32:45.000 259 12581.35 99.97 54607.75 88888.00 2015-09-16 23:32:45.125 259 12581.35 99.95 54607.75 88888.00 2015-09-16 23:32:45.250 259 12581.35 99.95 54607.75 88888.00 2015-09-16 23:32:45.375 259 12581.40 99.97 54607.72 88888.00 2015-09-16 23:32:45.500 259 12581.40 99.92 54607.72 88888.00 2015-09-16 23:32:45.625 259 12581.38 99.92 54607.72 88888.00 2015-09-16 23:32:45.750 259 12581.38 99.92 54607.75 88888.00 2015-09-16 23:32:45.875 259 12581.45 99.90 54607.72 88888.00 2015-09-16 23:32:46.000 259 12581.40 99.90 54607.72 88888.00 2015-09-16 23:32:46.125 259 12581.35 99.90 54607.75 88888.00 2015-09-16 23:32:46.250 259 12581.33 99.88 54607.70 88888.00 2015-09-16 23:32:46.375 259 12581.35 99.88 54607.68 88888.00 2015-09-16 23:32:46.500 259 12581.35 99.85 54607.68 88888.00 2015-09-16 23:32:46.625 259 12581.40 99.83 54607.72 88888.00 2015-09-16 23:32:46.750 259 12581.40 99.80 54607.75 88888.00 2015-09-16 23:32:46.875 259 12581.42 99.83 54607.72 88888.00 2015-09-16 23:32:47.000 259 12581.42 99.88 54607.72 88888.00 2015-09-16 23:32:47.125 259 12581.38 99.88 54607.75 88888.00 2015-09-16 23:32:47.250 259 12581.35 99.88 54607.75 88888.00 2015-09-16 23:32:47.375 259 12581.40 99.90 54607.78 88888.00 2015-09-16 23:32:47.500 259 12581.40 99.90 54607.78 88888.00 2015-09-16 23:32:47.625 259 12581.45 99.92 54607.78 88888.00 2015-09-16 23:32:47.750 259 12581.50 99.92 54607.78 88888.00 2015-09-16 23:32:47.875 259 12581.50 99.85 54607.72 88888.00 2015-09-16 23:32:48.000 259 12581.42 99.72 54607.72 88888.00 2015-09-16 23:32:48.125 259 12581.42 99.75 54607.75 88888.00 2015-09-16 23:32:48.250 259 12581.48 99.80 54607.78 88888.00 2015-09-16 23:32:48.375 259 12581.50 99.83 54607.75 88888.00 2015-09-16 23:32:48.500 259 12581.45 99.85 54607.75 88888.00 2015-09-16 23:32:48.625 259 12581.50 99.83 54607.72 88888.00 2015-09-16 23:32:48.750 259 12581.52 99.83 54607.72 88888.00 2015-09-16 23:32:48.875 259 12581.52 99.83 54607.75 88888.00 2015-09-16 23:32:49.000 259 12581.55 99.80 54607.78 88888.00 2015-09-16 23:32:49.125 259 12581.50 99.80 54607.78 88888.00 2015-09-16 23:32:49.250 259 12581.45 99.75 54607.78 88888.00 2015-09-16 23:32:49.375 259 12581.45 99.78 54607.75 88888.00 2015-09-16 23:32:49.500 259 12581.45 99.75 54607.78 88888.00 2015-09-16 23:32:49.625 259 12581.50 99.78 54607.78 88888.00 2015-09-16 23:32:49.750 259 12581.55 99.80 54607.80 88888.00 2015-09-16 23:32:49.875 259 12581.50 99.80 54607.80 88888.00 2015-09-16 23:32:50.000 259 12581.52 99.78 54607.78 88888.00 2015-09-16 23:32:50.125 259 12581.52 99.75 54607.75 88888.00 2015-09-16 23:32:50.250 259 12581.48 99.78 54607.75 88888.00 2015-09-16 23:32:50.375 259 12581.52 99.78 54607.72 88888.00 2015-09-16 23:32:50.500 259 12581.52 99.75 54607.72 88888.00 2015-09-16 23:32:50.625 259 12581.52 99.70 54607.75 88888.00 2015-09-16 23:32:50.750 259 12581.48 99.70 54607.75 88888.00 2015-09-16 23:32:50.875 259 12581.42 99.67 54607.78 88888.00 2015-09-16 23:32:51.000 259 12581.40 99.67 54607.78 88888.00 2015-09-16 23:32:51.125 259 12581.40 99.67 54607.80 88888.00 2015-09-16 23:32:51.250 259 12581.40 99.70 54607.78 88888.00 2015-09-16 23:32:51.375 259 12581.42 99.70 54607.80 88888.00 2015-09-16 23:32:51.500 259 12581.40 99.67 54607.80 88888.00 2015-09-16 23:32:51.625 259 12581.38 99.67 54607.80 88888.00 2015-09-16 23:32:51.750 259 12581.38 99.65 54607.80 88888.00 2015-09-16 23:32:51.875 259 12581.38 99.67 54607.80 88888.00 2015-09-16 23:32:52.000 259 12581.42 99.65 54607.78 88888.00 2015-09-16 23:32:52.125 259 12581.48 99.65 54607.78 88888.00 2015-09-16 23:32:52.250 259 12581.42 99.60 54607.80 88888.00 2015-09-16 23:32:52.375 259 12581.42 99.58 54607.80 88888.00 2015-09-16 23:32:52.500 259 12581.42 99.62 54607.80 88888.00 2015-09-16 23:32:52.625 259 12581.42 99.65 54607.80 88888.00 2015-09-16 23:32:52.750 259 12581.40 99.62 54607.80 88888.00 2015-09-16 23:32:52.875 259 12581.48 99.62 54607.80 88888.00 2015-09-16 23:32:53.000 259 12581.42 99.65 54607.80 88888.00 2015-09-16 23:32:53.125 259 12581.33 99.62 54607.80 88888.00 2015-09-16 23:32:53.250 259 12581.33 99.60 54607.82 88888.00 2015-09-16 23:32:53.375 259 12581.35 99.60 54607.80 88888.00 2015-09-16 23:32:53.500 259 12581.30 99.65 54607.80 88888.00 2015-09-16 23:32:53.625 259 12581.27 99.62 54607.80 88888.00 2015-09-16 23:32:53.750 259 12581.33 99.60 54607.82 88888.00 2015-09-16 23:32:53.875 259 12581.35 99.60 54607.85 88888.00 2015-09-16 23:32:54.000 259 12581.30 99.58 54607.82 88888.00 2015-09-16 23:32:54.125 259 12581.30 99.55 54607.82 88888.00 2015-09-16 23:32:54.250 259 12581.30 99.55 54607.82 88888.00 2015-09-16 23:32:54.375 259 12581.35 99.58 54607.82 88888.00 2015-09-16 23:32:54.500 259 12581.30 99.55 54607.85 88888.00 2015-09-16 23:32:54.625 259 12581.30 99.40 54607.88 88888.00 2015-09-16 23:32:54.750 259 12581.30 99.35 54607.88 88888.00 2015-09-16 23:32:54.875 259 12581.38 99.47 54607.90 88888.00 2015-09-16 23:32:55.000 259 12581.38 99.53 54607.85 88888.00 2015-09-16 23:32:55.125 259 12581.30 99.50 54607.88 88888.00 2015-09-16 23:32:55.250 259 12581.27 99.50 54607.90 88888.00 2015-09-16 23:32:55.375 259 12581.33 99.47 54607.90 88888.00 2015-09-16 23:32:55.500 259 12581.27 99.47 54607.90 88888.00 2015-09-16 23:32:55.625 259 12581.17 99.45 54607.93 88888.00 2015-09-16 23:32:55.750 259 12581.20 99.42 54607.90 88888.00 2015-09-16 23:32:55.875 259 12581.23 99.45 54607.93 88888.00 2015-09-16 23:32:56.000 259 12581.23 99.50 54607.90 88888.00 2015-09-16 23:32:56.125 259 12581.20 99.45 54607.90 88888.00 2015-09-16 23:32:56.250 259 12581.17 99.40 54607.90 88888.00 2015-09-16 23:32:56.375 259 12581.20 99.42 54607.90 88888.00 2015-09-16 23:32:56.500 259 12581.17 99.42 54607.93 88888.00 2015-09-16 23:32:56.625 259 12581.23 99.45 54607.90 88888.00 2015-09-16 23:32:56.750 259 12581.20 99.45 54607.90 88888.00 2015-09-16 23:32:56.875 259 12581.15 99.42 54607.90 88888.00 2015-09-16 23:32:57.000 259 12581.12 99.40 54607.88 88888.00 2015-09-16 23:32:57.125 259 12581.15 99.40 54607.90 88888.00 2015-09-16 23:32:57.250 259 12581.12 99.42 54607.93 88888.00 2015-09-16 23:32:57.375 259 12581.15 99.42 54607.93 88888.00 2015-09-16 23:32:57.500 259 12581.15 99.42 54607.93 88888.00 2015-09-16 23:32:57.625 259 12581.12 99.42 54607.93 88888.00 2015-09-16 23:32:57.750 259 12581.10 99.45 54607.93 88888.00 2015-09-16 23:32:57.875 259 12581.12 99.45 54607.93 88888.00 2015-09-16 23:32:58.000 259 12581.10 99.40 54607.90 88888.00 2015-09-16 23:32:58.125 259 12581.08 99.35 54607.93 88888.00 2015-09-16 23:32:58.250 259 12581.00 99.35 54607.95 88888.00 2015-09-16 23:32:58.375 259 12581.00 99.38 54607.95 88888.00 2015-09-16 23:32:58.500 259 12581.00 99.40 54607.93 88888.00 2015-09-16 23:32:58.625 259 12581.02 99.38 54607.93 88888.00 2015-09-16 23:32:58.750 259 12581.05 99.35 54607.95 88888.00 2015-09-16 23:32:58.875 259 12581.05 99.35 54607.93 88888.00 2015-09-16 23:32:59.000 259 12581.08 99.38 54607.95 88888.00 2015-09-16 23:32:59.125 259 12581.02 99.40 54607.95 88888.00 2015-09-16 23:32:59.250 259 12581.00 99.40 54607.95 88888.00 2015-09-16 23:32:59.375 259 12581.02 99.42 54607.95 88888.00 2015-09-16 23:32:59.500 259 12581.08 99.42 54607.95 88888.00 2015-09-16 23:32:59.625 259 12581.08 99.40 54607.95 88888.00 2015-09-16 23:32:59.750 259 12581.00 99.42 54607.97 88888.00 2015-09-16 23:32:59.875 259 12580.95 99.38 54607.97 88888.00 2015-09-16 23:33:00.000 259 12580.88 99.38 54607.97 88888.00 2015-09-16 23:33:00.125 259 12580.88 99.40 54608.00 88888.00 2015-09-16 23:33:00.250 259 12580.85 99.40 54608.00 88888.00 2015-09-16 23:33:00.375 259 12580.85 99.42 54607.97 88888.00 2015-09-16 23:33:00.500 259 12580.90 99.45 54607.97 88888.00 2015-09-16 23:33:00.625 259 12580.88 99.47 54607.97 88888.00 2015-09-16 23:33:00.750 259 12580.85 99.45 54607.97 88888.00 2015-09-16 23:33:00.875 259 12580.85 99.45 54607.95 88888.00 2015-09-16 23:33:01.000 259 12580.83 99.45 54607.97 88888.00 2015-09-16 23:33:01.125 259 12580.77 99.42 54608.00 88888.00 2015-09-16 23:33:01.250 259 12580.70 99.35 54608.00 88888.00 2015-09-16 23:33:01.375 259 12580.77 99.17 54607.97 88888.00 2015-09-16 23:33:01.500 259 12580.77 99.25 54607.97 88888.00 2015-09-16 23:33:01.625 259 12580.77 99.40 54608.00 88888.00 2015-09-16 23:33:01.750 259 12580.75 99.42 54608.00 88888.00 2015-09-16 23:33:01.875 259 12580.70 99.38 54608.00 88888.00 2015-09-16 23:33:02.000 259 12580.62 99.38 54608.00 88888.00 2015-09-16 23:33:02.125 259 12580.65 99.38 54608.05 88888.00 2015-09-16 23:33:02.250 259 12580.70 99.35 54608.05 88888.00 2015-09-16 23:33:02.375 259 12580.73 99.35 54608.03 88888.00 2015-09-16 23:33:02.500 259 12580.73 99.42 54608.05 88888.00 2015-09-16 23:33:02.625 259 12580.75 99.45 54608.05 88888.00 2015-09-16 23:33:02.750 259 12580.73 99.45 54608.03 88888.00 2015-09-16 23:33:02.875 259 12580.75 99.45 54608.03 88888.00 2015-09-16 23:33:03.000 259 12580.77 99.40 54608.03 88888.00 2015-09-16 23:33:03.125 259 12580.75 99.40 54608.05 88888.00 2015-09-16 23:33:03.250 259 12580.70 99.50 54608.10 88888.00 2015-09-16 23:33:03.375 259 12580.65 99.53 54608.07 88888.00 2015-09-16 23:33:03.500 259 12580.65 99.53 54608.05 88888.00 2015-09-16 23:33:03.625 259 12580.73 99.53 54608.07 88888.00 2015-09-16 23:33:03.750 259 12580.70 99.50 54608.07 88888.00 2015-09-16 23:33:03.875 259 12580.65 99.50 54608.10 88888.00 2015-09-16 23:33:04.000 259 12580.65 99.53 54608.07 88888.00 2015-09-16 23:33:04.125 259 12580.65 99.50 54608.07 88888.00 2015-09-16 23:33:04.250 259 12580.58 99.50 54608.07 88888.00 2015-09-16 23:33:04.375 259 12580.60 99.53 54608.10 88888.00 2015-09-16 23:33:04.500 259 12580.58 99.53 54608.07 88888.00 2015-09-16 23:33:04.625 259 12580.60 99.50 54608.07 88888.00 2015-09-16 23:33:04.750 259 12580.62 99.50 54608.10 88888.00 2015-09-16 23:33:04.875 259 12580.60 99.53 54608.10 88888.00 2015-09-16 23:33:05.000 259 12580.60 99.53 54608.07 88888.00 2015-09-16 23:33:05.125 259 12580.62 99.50 54608.07 88888.00 2015-09-16 23:33:05.250 259 12580.58 99.55 54608.10 88888.00 2015-09-16 23:33:05.375 259 12580.55 99.58 54608.10 88888.00 2015-09-16 23:33:05.500 259 12580.52 99.55 54608.10 88888.00 2015-09-16 23:33:05.625 259 12580.55 99.55 54608.10 88888.00 2015-09-16 23:33:05.750 259 12580.60 99.58 54608.07 88888.00 2015-09-16 23:33:05.875 259 12580.55 99.58 54608.10 88888.00 2015-09-16 23:33:06.000 259 12580.48 99.60 54608.07 88888.00 2015-09-16 23:33:06.125 259 12580.50 99.60 54608.10 88888.00 2015-09-16 23:33:06.250 259 12580.50 99.60 54608.10 88888.00 2015-09-16 23:33:06.375 259 12580.50 99.62 54608.10 88888.00 2015-09-16 23:33:06.500 259 12580.52 99.60 54608.07 88888.00 2015-09-16 23:33:06.625 259 12580.55 99.35 54608.10 88888.00 2015-09-16 23:33:06.750 259 12580.50 99.42 54608.10 88888.00 2015-09-16 23:33:06.875 259 12580.42 99.60 54608.07 88888.00 2015-09-16 23:33:07.000 259 12580.45 99.60 54608.10 88888.00 2015-09-16 23:33:07.125 259 12580.40 99.62 54608.12 88888.00 2015-09-16 23:33:07.250 259 12580.35 99.62 54608.12 88888.00 2015-09-16 23:33:07.375 259 12580.38 99.62 54608.10 88888.00 2015-09-16 23:33:07.500 259 12580.40 99.60 54608.10 88888.00 2015-09-16 23:33:07.625 259 12580.45 99.65 54608.10 88888.00 2015-09-16 23:33:07.750 259 12580.48 99.60 54608.10 88888.00 2015-09-16 23:33:07.875 259 12580.52 99.62 54608.10 88888.00 2015-09-16 23:33:08.000 259 12580.52 99.65 54608.12 88888.00 2015-09-16 23:33:08.125 259 12580.50 99.65 54608.12 88888.00 2015-09-16 23:33:08.250 259 12580.42 99.65 54608.15 88888.00 2015-09-16 23:33:08.375 259 12580.40 99.70 54608.15 88888.00 2015-09-16 23:33:08.500 259 12580.35 99.72 54608.12 88888.00 2015-09-16 23:33:08.625 259 12580.40 99.72 54608.12 88888.00 2015-09-16 23:33:08.750 259 12580.52 99.75 54608.12 88888.00 2015-09-16 23:33:08.875 259 12580.52 99.80 54608.12 88888.00 2015-09-16 23:33:09.000 259 12580.50 99.80 54608.12 88888.00 2015-09-16 23:33:09.125 259 12580.48 99.75 54608.15 88888.00 2015-09-16 23:33:09.250 259 12580.45 99.72 54608.15 88888.00 2015-09-16 23:33:09.375 259 12580.52 99.72 54608.12 88888.00 2015-09-16 23:33:09.500 259 12580.52 99.75 54608.10 88888.00 2015-09-16 23:33:09.625 259 12580.45 99.72 54608.10 88888.00 2015-09-16 23:33:09.750 259 12580.42 99.72 54608.12 88888.00 2015-09-16 23:33:09.875 259 12580.48 99.75 54608.12 88888.00 2015-09-16 23:33:10.000 259 12580.45 99.75 54608.10 88888.00 2015-09-16 23:33:10.125 259 12580.42 99.75 54608.12 88888.00 2015-09-16 23:33:10.250 259 12580.40 99.75 54608.10 88888.00 2015-09-16 23:33:10.375 259 12580.38 99.75 54608.10 88888.00 2015-09-16 23:33:10.500 259 12580.35 99.75 54608.12 88888.00 2015-09-16 23:33:10.625 259 12580.38 99.78 54608.15 88888.00 2015-09-16 23:33:10.750 259 12580.40 99.80 54608.12 88888.00 2015-09-16 23:33:10.875 259 12580.38 99.83 54608.12 88888.00 2015-09-16 23:33:11.000 259 12580.30 99.83 54608.12 88888.00 2015-09-16 23:33:11.125 259 12580.25 99.83 54608.12 88888.00 2015-09-16 23:33:11.250 259 12580.35 99.83 54608.15 88888.00 2015-09-16 23:33:11.375 259 12580.42 99.83 54608.12 88888.00 2015-09-16 23:33:11.500 259 12580.38 99.80 54608.12 88888.00 2015-09-16 23:33:11.625 259 12580.33 99.80 54608.12 88888.00 2015-09-16 23:33:11.750 259 12580.30 99.80 54608.12 88888.00 2015-09-16 23:33:11.875 259 12580.33 99.83 54608.15 88888.00 2015-09-16 23:33:12.000 259 12580.45 99.85 54608.15 88888.00 2015-09-16 23:33:12.125 259 12580.45 99.85 54608.15 88888.00 2015-09-16 23:33:12.250 259 12580.38 99.65 54608.12 88888.00 2015-09-16 23:33:12.375 259 12580.42 99.35 54608.10 88888.00 2015-09-16 23:33:12.500 259 12580.42 99.17 54608.10 88888.00 2015-09-16 23:33:12.625 259 12580.45 99.20 54608.10 88888.00 2015-09-16 23:33:12.750 259 12580.45 99.20 54608.10 88888.00 2015-09-16 23:33:12.875 259 12580.42 99.47 54608.10 88888.00 2015-09-16 23:33:13.000 259 12580.42 99.72 54608.07 88888.00 2015-09-16 23:33:13.125 259 12580.42 99.70 54608.10 88888.00 2015-09-16 23:33:13.250 259 12580.45 99.60 54608.12 88888.00 2015-09-16 23:33:13.375 259 12580.48 99.65 54608.12 88888.00 2015-09-16 23:33:13.500 259 12580.48 99.78 54608.12 88888.00 2015-09-16 23:33:13.625 259 12580.45 99.88 54608.12 88888.00 2015-09-16 23:33:13.750 259 12580.38 99.90 54608.12 88888.00 2015-09-16 23:33:13.875 259 12580.42 99.90 54608.12 88888.00 2015-09-16 23:33:14.000 259 12580.42 99.85 54608.07 88888.00 2015-09-16 23:33:14.125 259 12580.40 99.85 54608.10 88888.00 2015-09-16 23:33:14.250 259 12580.35 99.85 54608.10 88888.00 2015-09-16 23:33:14.375 259 12580.38 99.90 54608.10 88888.00 2015-09-16 23:33:14.500 259 12580.45 99.90 54608.12 88888.00 2015-09-16 23:33:14.625 259 12580.52 99.90 54608.10 88888.00 2015-09-16 23:33:14.750 259 12580.52 99.92 54608.12 88888.00 2015-09-16 23:33:14.875 259 12580.45 99.92 54608.12 88888.00 2015-09-16 23:33:15.000 259 12580.40 99.90 54608.12 88888.00 2015-09-16 23:33:15.125 259 12580.40 99.88 54608.12 88888.00 2015-09-16 23:33:15.250 259 12580.40 99.85 54608.12 88888.00 2015-09-16 23:33:15.375 259 12580.38 99.83 54608.10 88888.00 2015-09-16 23:33:15.500 259 12580.40 99.80 54608.10 88888.00 2015-09-16 23:33:15.625 259 12580.42 99.83 54608.12 88888.00 2015-09-16 23:33:15.750 259 12580.35 99.83 54608.10 88888.00 2015-09-16 23:33:15.875 259 12580.33 99.83 54608.12 88888.00 2015-09-16 23:33:16.000 259 12580.38 99.85 54608.10 88888.00 2015-09-16 23:33:16.125 259 12580.45 99.85 54608.10 88888.00 2015-09-16 23:33:16.250 259 12580.45 99.88 54608.12 88888.00 2015-09-16 23:33:16.375 259 12580.38 99.90 54608.12 88888.00 2015-09-16 23:33:16.500 259 12580.35 99.90 54608.10 88888.00 2015-09-16 23:33:16.625 259 12580.33 99.88 54608.10 88888.00 2015-09-16 23:33:16.750 259 12580.35 99.88 54608.10 88888.00 2015-09-16 23:33:16.875 259 12580.35 99.85 54608.10 88888.00 2015-09-16 23:33:17.000 259 12580.38 99.83 54608.10 88888.00 2015-09-16 23:33:17.125 259 12580.40 99.83 54608.12 88888.00 2015-09-16 23:33:17.250 259 12580.33 99.85 54608.12 88888.00 2015-09-16 23:33:17.375 259 12580.35 99.88 54608.12 88888.00 2015-09-16 23:33:17.500 259 12580.33 99.88 54608.12 88888.00 2015-09-16 23:33:17.625 259 12580.40 99.83 54608.12 88888.00 2015-09-16 23:33:17.750 259 12580.40 99.85 54608.12 88888.00 2015-09-16 23:33:17.875 259 12580.42 99.85 54608.12 88888.00 2015-09-16 23:33:18.000 259 12580.38 99.85 54608.12 88888.00 2015-09-16 23:33:18.125 259 12580.33 99.88 54608.15 88888.00 2015-09-16 23:33:18.250 259 12580.27 99.88 54608.15 88888.00 2015-09-16 23:33:18.375 259 12580.33 99.85 54608.18 88888.00 2015-09-16 23:33:18.500 259 12580.25 99.78 54608.18 88888.00 2015-09-16 23:33:18.625 259 12580.23 99.75 54608.18 88888.00 2015-09-16 23:33:18.750 259 12580.20 99.75 54608.18 88888.00 2015-09-16 23:33:18.875 259 12580.23 99.75 54608.15 88888.00 2015-09-16 23:33:19.000 259 12580.20 99.70 54608.15 88888.00 2015-09-16 23:33:19.125 259 12580.17 99.70 54608.18 88888.00 2015-09-16 23:33:19.250 259 12580.17 99.70 54608.18 88888.00 2015-09-16 23:33:19.375 259 12580.23 99.72 54608.18 88888.00 2015-09-16 23:33:19.500 259 12580.17 99.72 54608.18 88888.00 2015-09-16 23:33:19.625 259 12580.15 99.72 54608.18 88888.00 2015-09-16 23:33:19.750 259 12580.17 99.67 54608.18 88888.00 2015-09-16 23:33:19.875 259 12580.20 99.70 54608.18 88888.00 2015-09-16 23:33:20.000 259 12580.20 99.67 54608.18 88888.00 2015-09-16 23:33:20.125 259 12580.23 99.70 54608.18 88888.00 2015-09-16 23:33:20.250 259 12580.17 99.65 54608.18 88888.00 2015-09-16 23:33:20.375 259 12580.20 99.60 54608.18 88888.00 2015-09-16 23:33:20.500 259 12580.20 99.60 54608.20 88888.00 2015-09-16 23:33:20.625 259 12580.23 99.60 54608.18 88888.00 2015-09-16 23:33:20.750 259 12580.25 99.55 54608.20 88888.00 2015-09-16 23:33:20.875 259 12580.23 99.58 54608.20 88888.00 2015-09-16 23:33:21.000 259 12580.23 99.55 54608.15 88888.00 2015-09-16 23:33:21.125 259 12580.23 99.58 54608.18 88888.00 2015-09-16 23:33:21.250 259 12580.12 99.60 54608.22 88888.00 2015-09-16 23:33:21.375 259 12580.12 99.62 54608.22 88888.00 2015-09-16 23:33:21.500 259 12580.10 99.62 54608.25 88888.00 2015-09-16 23:33:21.625 259 12580.10 99.58 54608.20 88888.00 2015-09-16 23:33:21.750 259 12580.10 99.40 54608.20 88888.00 2015-09-16 23:33:21.875 259 12580.10 99.47 54608.22 88888.00 2015-09-16 23:33:22.000 259 12580.08 99.60 54608.20 88888.00 2015-09-16 23:33:22.125 259 12580.02 99.58 54608.20 88888.00 2015-09-16 23:33:22.250 259 12579.92 99.55 54608.22 88888.00 2015-09-16 23:33:22.375 259 12579.95 99.53 54608.22 88888.00 2015-09-16 23:33:22.500 259 12580.00 99.55 54608.20 88888.00 2015-09-16 23:33:22.625 259 12580.00 99.50 54608.20 88888.00 2015-09-16 23:33:22.750 259 12579.95 99.38 54608.20 88888.00 2015-09-16 23:33:22.875 259 12580.02 99.35 54608.22 88888.00 2015-09-16 23:33:23.000 259 12580.08 99.35 54608.20 88888.00 2015-09-16 23:33:23.125 259 12580.05 99.33 54608.20 88888.00 2015-09-16 23:33:23.250 259 12580.05 99.38 54608.22 88888.00 2015-09-16 23:33:23.375 259 12579.98 99.50 54608.22 88888.00 2015-09-16 23:33:23.500 259 12579.92 99.55 54608.22 88888.00 2015-09-16 23:33:23.625 259 12579.92 99.53 54608.20 88888.00 2015-09-16 23:33:23.750 259 12579.98 99.47 54608.20 88888.00 2015-09-16 23:33:23.875 259 12580.00 99.53 54608.20 88888.00 2015-09-16 23:33:24.000 259 12579.98 99.53 54608.22 88888.00 2015-09-16 23:33:24.125 259 12579.95 99.55 54608.22 88888.00 2015-09-16 23:33:24.250 259 12579.95 99.50 54608.22 88888.00 2015-09-16 23:33:24.375 259 12579.98 99.50 54608.22 88888.00 2015-09-16 23:33:24.500 259 12579.98 99.50 54608.22 88888.00 2015-09-16 23:33:24.625 259 12580.02 99.50 54608.25 88888.00 2015-09-16 23:33:24.750 259 12580.02 99.50 54608.25 88888.00 2015-09-16 23:33:24.875 259 12580.00 99.50 54608.22 88888.00 2015-09-16 23:33:25.000 259 12580.02 99.53 54608.22 88888.00 2015-09-16 23:33:25.125 259 12580.05 99.50 54608.22 88888.00 2015-09-16 23:33:25.250 259 12580.00 99.50 54608.25 88888.00 2015-09-16 23:33:25.375 259 12579.95 99.53 54608.25 88888.00 2015-09-16 23:33:25.500 259 12579.95 99.55 54608.25 88888.00 2015-09-16 23:33:25.625 259 12579.98 99.53 54608.22 88888.00 2015-09-16 23:33:25.750 259 12579.95 99.53 54608.25 88888.00 2015-09-16 23:33:25.875 259 12579.95 99.50 54608.25 88888.00 2015-09-16 23:33:26.000 259 12579.98 99.50 54608.25 88888.00 2015-09-16 23:33:26.125 259 12579.98 99.50 54608.30 88888.00 2015-09-16 23:33:26.250 259 12580.02 99.50 54608.30 88888.00 2015-09-16 23:33:26.375 259 12580.08 99.53 54608.28 88888.00 2015-09-16 23:33:26.500 259 12580.05 99.58 54608.28 88888.00 2015-09-16 23:33:26.625 259 12579.95 99.62 54608.30 88888.00 2015-09-16 23:33:26.750 259 12579.95 99.58 54608.32 88888.00 2015-09-16 23:33:26.875 259 12579.95 99.58 54608.32 88888.00 2015-09-16 23:33:27.000 259 12580.00 99.60 54608.30 88888.00 2015-09-16 23:33:27.125 259 12579.98 99.60 54608.30 88888.00 2015-09-16 23:33:27.250 259 12579.95 99.60 54608.30 88888.00 2015-09-16 23:33:27.375 259 12579.98 99.62 54608.30 88888.00 2015-09-16 23:33:27.500 259 12579.98 99.60 54608.32 88888.00 2015-09-16 23:33:27.625 259 12579.98 99.62 54608.32 88888.00 2015-09-16 23:33:27.750 259 12579.95 99.65 54608.32 88888.00 2015-09-16 23:33:27.875 259 12579.88 99.65 54608.32 88888.00 2015-09-16 23:33:28.000 259 12579.90 99.65 54608.32 88888.00 2015-09-16 23:33:28.125 259 12579.92 99.65 54608.32 88888.00 2015-09-16 23:33:28.250 259 12579.90 99.65 54608.35 88888.00 2015-09-16 23:33:28.375 259 12579.85 99.67 54608.32 88888.00 2015-09-16 23:33:28.500 259 12579.83 99.67 54608.30 88888.00 2015-09-16 23:33:28.625 259 12579.83 99.62 54608.30 88888.00 2015-09-16 23:33:28.750 259 12579.83 99.65 54608.30 88888.00 2015-09-16 23:33:28.875 259 12579.85 99.70 54608.32 88888.00 2015-09-16 23:33:29.000 259 12579.85 99.75 54608.32 88888.00 2015-09-16 23:33:29.125 259 12579.80 99.72 54608.32 88888.00 2015-09-16 23:33:29.250 259 12579.80 99.72 54608.32 88888.00 2015-09-16 23:33:29.375 259 12579.77 99.75 54608.30 88888.00 2015-09-16 23:33:29.500 259 12579.67 99.78 54608.32 88888.00 2015-09-16 23:33:29.625 259 12579.65 99.80 54608.32 88888.00 2015-09-16 23:33:29.750 259 12579.67 99.80 54608.32 88888.00 2015-09-16 23:33:29.875 259 12579.73 99.83 54608.32 88888.00 2015-09-16 23:33:30.000 259 12579.70 99.85 54608.30 88888.00 2015-09-16 23:33:30.125 259 12579.65 99.88 54608.32 88888.00 2015-09-16 23:33:30.250 259 12579.58 99.85 54608.32 88888.00 2015-09-16 23:33:30.375 259 12579.65 99.88 54608.32 88888.00 2015-09-16 23:33:30.500 259 12579.65 99.88 54608.32 88888.00 2015-09-16 23:33:30.625 259 12579.62 99.85 54608.35 88888.00 2015-09-16 23:33:30.750 259 12579.58 99.85 54608.38 88888.00 2015-09-16 23:33:30.875 259 12579.58 99.92 54608.35 88888.00 2015-09-16 23:33:31.000 259 12579.58 99.97 54608.35 88888.00 2015-09-16 23:33:31.125 259 12579.55 99.90 54608.35 88888.00 2015-09-16 23:33:31.250 259 12579.50 99.88 54608.35 88888.00 2015-09-16 23:33:31.375 259 12579.52 99.90 54608.35 88888.00 2015-09-16 23:33:31.500 259 12579.50 99.90 54608.35 88888.00 2015-09-16 23:33:31.625 259 12579.50 99.95 54608.35 88888.00 2015-09-16 23:33:31.750 259 12579.45 99.97 54608.35 88888.00 2015-09-16 23:33:31.875 259 12579.42 99.97 54608.38 88888.00 2015-09-16 23:33:32.000 259 12579.40 100.00 54608.35 88888.00 2015-09-16 23:33:32.125 259 12579.35 100.03 54608.35 88888.00 2015-09-16 23:33:32.250 259 12579.33 100.00 54608.38 88888.00 2015-09-16 23:33:32.375 259 12579.38 99.92 54608.38 88888.00 2015-09-16 23:33:32.500 259 12579.33 99.95 54608.38 88888.00 2015-09-16 23:33:32.625 259 12579.27 100.00 54608.40 88888.00 2015-09-16 23:33:32.750 259 12579.25 100.00 54608.40 88888.00 2015-09-16 23:33:32.875 259 12579.25 100.03 54608.38 88888.00 2015-09-16 23:33:33.000 259 12579.27 100.03 54608.38 88888.00 2015-09-16 23:33:33.125 259 12579.20 100.03 54608.40 88888.00 2015-09-16 23:33:33.250 259 12579.15 100.00 54608.43 88888.00 2015-09-16 23:33:33.375 259 12579.23 100.05 54608.43 88888.00 2015-09-16 23:33:33.500 259 12579.25 100.08 54608.40 88888.00 2015-09-16 23:33:33.625 259 12579.25 100.05 54608.40 88888.00 2015-09-16 23:33:33.750 259 12579.23 100.05 54608.40 88888.00 2015-09-16 23:33:33.875 259 12579.23 100.08 54608.38 88888.00 2015-09-16 23:33:34.000 259 12579.20 100.03 54608.35 88888.00 2015-09-16 23:33:34.125 259 12579.17 100.03 54608.38 88888.00 2015-09-16 23:33:34.250 259 12579.15 100.03 54608.38 88888.00 2015-09-16 23:33:34.375 259 12579.17 100.05 54608.38 88888.00 2015-09-16 23:33:34.500 259 12579.20 100.05 54608.40 88888.00 2015-09-16 23:33:34.625 259 12579.23 100.08 54608.38 88888.00 2015-09-16 23:33:34.750 259 12579.17 100.08 54608.38 88888.00 2015-09-16 23:33:34.875 259 12579.12 100.08 54608.38 88888.00 2015-09-16 23:33:35.000 259 12579.10 100.10 54608.38 88888.00 2015-09-16 23:33:35.125 259 12579.10 100.10 54608.40 88888.00 2015-09-16 23:33:35.250 259 12579.02 100.10 54608.40 88888.00 2015-09-16 23:33:35.375 259 12578.98 100.08 54608.40 88888.00 2015-09-16 23:33:35.500 259 12579.02 100.12 54608.43 88888.00 2015-09-16 23:33:35.625 259 12579.02 100.10 54608.40 88888.00 2015-09-16 23:33:35.750 259 12578.98 100.00 54608.40 88888.00 2015-09-16 23:33:35.875 259 12578.92 100.05 54608.43 88888.00 2015-09-16 23:33:36.000 259 12578.95 100.10 54608.40 88888.00 2015-09-16 23:33:36.125 259 12578.90 100.03 54608.43 88888.00 2015-09-16 23:33:36.250 259 12578.90 99.90 54608.45 88888.00 2015-09-16 23:33:36.375 259 12578.98 99.83 54608.45 88888.00 2015-09-16 23:33:36.500 259 12578.95 99.88 54608.45 88888.00 2015-09-16 23:33:36.625 259 12579.00 100.10 54608.45 88888.00 2015-09-16 23:33:36.750 259 12578.98 100.17 54608.45 88888.00 2015-09-16 23:33:36.875 259 12578.90 100.15 54608.47 88888.00 2015-09-16 23:33:37.000 259 12578.90 100.12 54608.47 88888.00 2015-09-16 23:33:37.125 259 12578.90 100.12 54608.47 88888.00 2015-09-16 23:33:37.250 259 12578.83 100.10 54608.45 88888.00 2015-09-16 23:33:37.375 259 12578.88 100.10 54608.45 88888.00 2015-09-16 23:33:37.500 259 12578.90 100.12 54608.45 88888.00 2015-09-16 23:33:37.625 259 12578.92 100.12 54608.45 88888.00 2015-09-16 23:33:37.750 259 12578.85 100.17 54608.43 88888.00 2015-09-16 23:33:37.875 259 12578.80 100.15 54608.45 88888.00 2015-09-16 23:33:38.000 259 12578.77 100.10 54608.43 88888.00 2015-09-16 23:33:38.125 259 12578.70 100.10 54608.45 88888.00 2015-09-16 23:33:38.250 259 12578.67 100.10 54608.45 88888.00 2015-09-16 23:33:38.375 259 12578.73 100.12 54608.43 88888.00 2015-09-16 23:33:38.500 259 12578.67 100.12 54608.43 88888.00 2015-09-16 23:33:38.625 259 12578.67 100.15 54608.45 88888.00 2015-09-16 23:33:38.750 259 12578.70 100.15 54608.45 88888.00 2015-09-16 23:33:38.875 259 12578.67 100.15 54608.45 88888.00 2015-09-16 23:33:39.000 259 12578.62 100.17 54608.43 88888.00 2015-09-16 23:33:39.125 259 12578.58 100.17 54608.45 88888.00 2015-09-16 23:33:39.250 259 12578.52 100.17 54608.45 88888.00 2015-09-16 23:33:39.375 259 12578.58 100.20 54608.45 88888.00 2015-09-16 23:33:39.500 259 12578.60 100.20 54608.45 88888.00 2015-09-16 23:33:39.625 259 12578.58 100.20 54608.45 88888.00 2015-09-16 23:33:39.750 259 12578.52 100.20 54608.45 88888.00 2015-09-16 23:33:39.875 259 12578.50 100.20 54608.45 88888.00 2015-09-16 23:33:40.000 259 12578.52 100.20 54608.43 88888.00 2015-09-16 23:33:40.125 259 12578.48 100.20 54608.43 88888.00 2015-09-16 23:33:40.250 259 12578.48 100.17 54608.43 88888.00 2015-09-16 23:33:40.375 259 12578.50 100.20 54608.40 88888.00 2015-09-16 23:33:40.500 259 12578.42 100.22 54608.45 88888.00 2015-09-16 23:33:40.625 259 12578.40 100.17 54608.40 88888.00 2015-09-16 23:33:40.750 259 12578.40 100.17 54608.43 88888.00 2015-09-16 23:33:40.875 259 12578.38 100.15 54608.43 88888.00 2015-09-16 23:33:41.000 259 12578.35 100.17 54608.43 88888.00 2015-09-16 23:33:41.125 259 12578.35 100.25 54608.45 88888.00 2015-09-16 23:33:41.250 259 12578.38 100.28 54608.45 88888.00 2015-09-16 23:33:41.375 259 12578.38 100.28 54608.45 88888.00 2015-09-16 23:33:41.500 259 12578.38 100.28 54608.45 88888.00 2015-09-16 23:33:41.625 259 12578.38 100.28 54608.45 88888.00 2015-09-16 23:33:41.750 259 12578.30 100.25 54608.47 88888.00 2015-09-16 23:33:41.875 259 12578.27 100.25 54608.45 88888.00 2015-09-16 23:33:42.000 259 12578.30 100.22 54608.43 88888.00 2015-09-16 23:33:42.125 259 12578.30 100.22 54608.45 88888.00 2015-09-16 23:33:42.250 259 12578.27 100.25 54608.47 88888.00 2015-09-16 23:33:42.375 259 12578.35 100.28 54608.47 88888.00 2015-09-16 23:33:42.500 259 12578.33 100.25 54608.45 88888.00 2015-09-16 23:33:42.625 259 12578.30 100.22 54608.45 88888.00 2015-09-16 23:33:42.750 259 12578.33 100.25 54608.47 88888.00 2015-09-16 23:33:42.875 259 12578.30 100.25 54608.45 88888.00 2015-09-16 23:33:43.000 259 12578.25 100.20 54608.45 88888.00 2015-09-16 23:33:43.125 259 12578.23 100.25 54608.47 88888.00 2015-09-16 23:33:43.250 259 12578.20 100.28 54608.47 88888.00 2015-09-16 23:33:43.375 259 12578.20 100.30 54608.47 88888.00 2015-09-16 23:33:43.500 259 12578.15 100.30 54608.45 88888.00 2015-09-16 23:33:43.625 259 12578.10 100.10 54608.45 88888.00 2015-09-16 23:33:43.750 259 12578.15 100.03 54608.43 88888.00 2015-09-16 23:33:43.875 259 12578.17 100.17 54608.43 88888.00 2015-09-16 23:33:44.000 259 12578.12 100.22 54608.43 88888.00 2015-09-16 23:33:44.125 259 12578.08 100.20 54608.43 88888.00 2015-09-16 23:33:44.250 259 12578.10 100.17 54608.43 88888.00 2015-09-16 23:33:44.375 259 12578.10 100.20 54608.45 88888.00 2015-09-16 23:33:44.500 259 12578.02 100.20 54608.43 88888.00 2015-09-16 23:33:44.625 259 12578.02 100.25 54608.43 88888.00 2015-09-16 23:33:44.750 259 12577.98 100.30 54608.45 88888.00 2015-09-16 23:33:44.875 259 12577.98 100.30 54608.47 88888.00 2015-09-16 23:33:45.000 259 12578.02 100.28 54608.45 88888.00 2015-09-16 23:33:45.125 259 12578.00 100.28 54608.50 88888.00 2015-09-16 23:33:45.250 259 12577.98 100.28 54608.47 88888.00 2015-09-16 23:33:45.375 259 12578.05 100.28 54608.47 88888.00 2015-09-16 23:33:45.500 259 12578.08 100.25 54608.45 88888.00 2015-09-16 23:33:45.625 259 12578.05 100.28 54608.43 88888.00 2015-09-16 23:33:45.750 259 12578.05 100.25 54608.45 88888.00 2015-09-16 23:33:45.875 259 12578.05 100.28 54608.43 88888.00 2015-09-16 23:33:46.000 259 12578.00 100.28 54608.43 88888.00 2015-09-16 23:33:46.125 259 12577.98 100.30 54608.43 88888.00 2015-09-16 23:33:46.250 259 12577.92 100.30 54608.45 88888.00 2015-09-16 23:33:46.375 259 12577.98 100.30 54608.45 88888.00 2015-09-16 23:33:46.500 259 12577.98 100.30 54608.47 88888.00 2015-09-16 23:33:46.625 259 12577.92 100.33 54608.45 88888.00 2015-09-16 23:33:46.750 259 12577.92 100.33 54608.45 88888.00 2015-09-16 23:33:46.875 259 12577.95 100.33 54608.43 88888.00 2015-09-16 23:33:47.000 259 12578.00 100.33 54608.43 88888.00 2015-09-16 23:33:47.125 259 12578.00 100.35 54608.45 88888.00 2015-09-16 23:33:47.250 259 12577.95 100.35 54608.45 88888.00 2015-09-16 23:33:47.375 259 12578.00 100.33 54608.43 88888.00 2015-09-16 23:33:47.500 259 12578.02 99.78 54608.43 88888.00 2015-09-16 23:33:47.625 259 12578.02 99.75 54608.43 88888.00 2015-09-16 23:33:47.750 259 12577.95 100.17 54608.43 88888.00 2015-09-16 23:33:47.875 259 12577.92 100.45 54608.43 88888.00 2015-09-16 23:33:48.000 259 12577.95 100.42 54608.43 88888.00 2015-09-16 23:33:48.125 259 12577.95 100.38 54608.40 88888.00 2015-09-16 23:33:48.250 259 12577.88 100.33 54608.40 88888.00 2015-09-16 23:33:48.375 259 12577.90 100.38 54608.40 88888.00 2015-09-16 23:33:48.500 259 12577.92 100.40 54608.43 88888.00 2015-09-16 23:33:48.625 259 12577.92 100.40 54608.43 88888.00 2015-09-16 23:33:48.750 259 12577.90 100.40 54608.43 88888.00 2015-09-16 23:33:48.875 259 12577.92 100.42 54608.40 88888.00 2015-09-16 23:33:49.000 259 12577.92 100.42 54608.38 88888.00 2015-09-16 23:33:49.125 259 12578.00 100.45 54608.38 88888.00 2015-09-16 23:33:49.250 259 12578.00 100.45 54608.43 88888.00 2015-09-16 23:33:49.375 259 12577.98 100.42 54608.43 88888.00 2015-09-16 23:33:49.500 259 12577.90 100.40 54608.43 88888.00 2015-09-16 23:33:49.625 259 12577.92 100.40 54608.40 88888.00 2015-09-16 23:33:49.750 259 12577.95 100.33 54608.40 88888.00 2015-09-16 23:33:49.875 259 12577.95 100.30 54608.38 88888.00 2015-09-16 23:33:50.000 259 12577.95 100.38 54608.38 88888.00 2015-09-16 23:33:50.125 259 12577.95 100.40 54608.40 88888.00 2015-09-16 23:33:50.250 259 12577.90 100.40 54608.40 88888.00 2015-09-16 23:33:50.375 259 12577.88 100.45 54608.40 88888.00 2015-09-16 23:33:50.500 259 12577.90 100.47 54608.40 88888.00 2015-09-16 23:33:50.625 259 12577.88 100.47 54608.40 88888.00 2015-09-16 23:33:50.750 259 12577.90 100.47 54608.35 88888.00 2015-09-16 23:33:50.875 259 12577.98 100.42 54608.35 88888.00 2015-09-16 23:33:51.000 259 12577.92 100.40 54608.35 88888.00 2015-09-16 23:33:51.125 259 12577.95 100.45 54608.35 88888.00 2015-09-16 23:33:51.250 259 12577.92 100.50 54608.38 88888.00 2015-09-16 23:33:51.375 259 12577.92 100.50 54608.35 88888.00 2015-09-16 23:33:51.500 259 12577.92 100.50 54608.32 88888.00 2015-09-16 23:33:51.625 259 12577.92 100.55 54608.35 88888.00 2015-09-16 23:33:51.750 259 12577.90 100.55 54608.35 88888.00 2015-09-16 23:33:51.875 259 12577.90 100.53 54608.32 88888.00 2015-09-16 23:33:52.000 259 12577.95 100.47 54608.35 88888.00 2015-09-16 23:33:52.125 259 12577.95 100.47 54608.35 88888.00 2015-09-16 23:33:52.250 259 12577.88 100.47 54608.35 88888.00 2015-09-16 23:33:52.375 259 12577.95 100.50 54608.35 88888.00 2015-09-16 23:33:52.500 259 12577.95 100.53 54608.35 88888.00 2015-09-16 23:33:52.625 259 12577.92 100.47 54608.32 88888.00 2015-09-16 23:33:52.750 259 12577.90 100.47 54608.28 88888.00 2015-09-16 23:33:52.875 259 12577.92 100.47 54608.22 88888.00 2015-09-16 23:33:53.000 259 12577.90 100.45 54608.25 88888.00 2015-09-16 23:33:53.125 259 12577.90 100.47 54608.28 88888.00 2015-09-16 23:33:53.250 259 12577.88 100.47 54608.30 88888.00 2015-09-16 23:33:53.375 259 12577.92 100.50 54608.30 88888.00 2015-09-16 23:33:53.500 259 12577.98 100.55 54608.28 88888.00 2015-09-16 23:33:53.625 259 12577.98 100.55 54608.30 88888.00 2015-09-16 23:33:53.750 259 12577.90 100.58 54608.30 88888.00 2015-09-16 23:33:53.875 259 12577.90 100.60 54608.30 88888.00 2015-09-16 23:33:54.000 259 12577.95 100.58 54608.30 88888.00 2015-09-16 23:33:54.125 259 12577.95 100.58 54608.30 88888.00 2015-09-16 23:33:54.250 259 12577.88 100.58 54608.30 88888.00 2015-09-16 23:33:54.375 259 12577.92 100.58 54608.30 88888.00 2015-09-16 23:33:54.500 259 12577.90 100.53 54608.28 88888.00 2015-09-16 23:33:54.625 259 12577.92 100.47 54608.30 88888.00 2015-09-16 23:33:54.750 259 12577.90 100.53 54608.30 88888.00 2015-09-16 23:33:54.875 259 12577.88 100.55 54608.30 88888.00 2015-09-16 23:33:55.000 259 12577.90 100.53 54608.30 88888.00 2015-09-16 23:33:55.125 259 12577.95 100.55 54608.30 88888.00 2015-09-16 23:33:55.250 259 12577.95 100.53 54608.30 88888.00 2015-09-16 23:33:55.375 259 12577.95 100.50 54608.28 88888.00 2015-09-16 23:33:55.500 259 12577.90 100.50 54608.25 88888.00 2015-09-16 23:33:55.625 259 12577.85 100.45 54608.25 88888.00 2015-09-16 23:33:55.750 259 12577.88 100.45 54608.25 88888.00 2015-09-16 23:33:55.875 259 12577.98 100.47 54608.25 88888.00 2015-09-16 23:33:56.000 259 12578.00 100.45 54608.28 88888.00 2015-09-16 23:33:56.125 259 12577.88 100.47 54608.28 88888.00 2015-09-16 23:33:56.250 259 12577.83 100.47 54608.28 88888.00 2015-09-16 23:33:56.375 259 12577.85 100.50 54608.28 88888.00 2015-09-16 23:33:56.500 259 12577.80 100.15 54608.28 88888.00 2015-09-16 23:33:56.625 259 12577.83 98.97 54608.25 88888.00 2015-09-16 23:33:56.750 259 12577.85 99.30 54608.25 88888.00 2015-09-16 23:33:56.875 259 12577.83 100.25 54608.22 88888.00 2015-09-16 23:33:57.000 259 12577.85 100.58 54608.22 88888.00 2015-09-16 23:33:57.125 259 12577.83 100.45 54608.22 88888.00 2015-09-16 23:33:57.250 259 12577.83 100.35 54608.22 88888.00 2015-09-16 23:33:57.375 259 12577.90 100.35 54608.22 88888.00 2015-09-16 23:33:57.500 259 12577.90 100.35 54608.22 88888.00 2015-09-16 23:33:57.625 259 12577.88 100.38 54608.20 88888.00 2015-09-16 23:33:57.750 259 12577.90 100.38 54608.20 88888.00 2015-09-16 23:33:57.875 259 12577.90 100.35 54608.22 88888.00 2015-09-16 23:33:58.000 259 12577.90 100.35 54608.22 88888.00 2015-09-16 23:33:58.125 259 12577.88 100.38 54608.22 88888.00 2015-09-16 23:33:58.250 259 12577.85 100.40 54608.22 88888.00 2015-09-16 23:33:58.375 259 12577.90 100.45 54608.25 88888.00 2015-09-16 23:33:58.500 259 12577.90 100.47 54608.25 88888.00 2015-09-16 23:33:58.625 259 12577.95 100.40 54608.25 88888.00 2015-09-16 23:33:58.750 259 12577.95 100.35 54608.22 88888.00 2015-09-16 23:33:58.875 259 12577.92 100.35 54608.22 88888.00 2015-09-16 23:33:59.000 259 12577.88 100.38 54608.22 88888.00 2015-09-16 23:33:59.125 259 12577.88 100.38 54608.25 88888.00 2015-09-16 23:33:59.250 259 12577.88 100.40 54608.25 88888.00 2015-09-16 23:33:59.375 259 12577.85 100.40 54608.22 88888.00 2015-09-16 23:33:59.500 259 12577.88 100.40 54608.20 88888.00 2015-09-16 23:33:59.625 259 12577.98 100.35 54608.20 88888.00 2015-09-16 23:33:59.750 259 12577.98 100.35 54608.18 88888.00 2015-09-16 23:33:59.875 259 12577.98 100.35 54608.15 88888.00 2015-09-16 23:34:00.000 259 12577.95 100.33 54608.15 88888.00 2015-09-16 23:34:00.125 259 12577.98 100.38 54608.18 88888.00 2015-09-16 23:34:00.250 259 12578.00 100.35 54608.20 88888.00 2015-09-16 23:34:00.375 259 12577.95 100.35 54608.18 88888.00 2015-09-16 23:34:00.500 259 12577.95 100.33 54608.18 88888.00 2015-09-16 23:34:00.625 259 12578.00 100.40 54608.18 88888.00 2015-09-16 23:34:00.750 259 12577.98 100.40 54608.15 88888.00 2015-09-16 23:34:00.875 259 12577.92 100.38 54608.15 88888.00 2015-09-16 23:34:01.000 259 12577.90 100.30 54608.15 88888.00 2015-09-16 23:34:01.125 259 12577.90 100.17 54608.18 88888.00 2015-09-16 23:34:01.250 259 12577.92 100.10 54608.18 88888.00 2015-09-16 23:34:01.375 259 12577.92 100.15 54608.15 88888.00 2015-09-16 23:34:01.500 259 12577.92 100.20 54608.15 88888.00 2015-09-16 23:34:01.625 259 12577.95 100.25 54608.15 88888.00 2015-09-16 23:34:01.750 259 12577.95 100.25 54608.15 88888.00 2015-09-16 23:34:01.875 259 12578.02 100.22 54608.15 88888.00 2015-09-16 23:34:02.000 259 12578.08 100.25 54608.15 88888.00 2015-09-16 23:34:02.125 259 12578.05 100.25 54608.18 88888.00 2015-09-16 23:34:02.250 259 12577.92 100.20 54608.15 88888.00 2015-09-16 23:34:02.375 259 12577.92 100.17 54608.12 88888.00 2015-09-16 23:34:02.500 259 12577.95 100.17 54608.12 88888.00 2015-09-16 23:34:02.625 259 12577.92 100.20 54608.12 88888.00 2015-09-16 23:34:02.750 259 12577.98 100.28 54608.15 88888.00 2015-09-16 23:34:02.875 259 12578.08 100.28 54608.15 88888.00 2015-09-16 23:34:03.000 259 12578.08 100.22 54608.12 88888.00 2015-09-16 23:34:03.125 259 12578.08 100.22 54608.10 88888.00 2015-09-16 23:34:03.250 259 12577.98 100.22 54608.12 88888.00 2015-09-16 23:34:03.375 259 12577.92 100.25 54608.12 88888.00 2015-09-16 23:34:03.500 259 12578.00 100.22 54608.12 88888.00 2015-09-16 23:34:03.625 259 12578.08 100.08 54608.10 88888.00 2015-09-16 23:34:03.750 259 12578.08 100.15 54608.07 88888.00 2015-09-16 23:34:03.875 259 12578.08 100.22 54608.10 88888.00 2015-09-16 23:34:04.000 259 12578.10 100.25 54608.10 88888.00 2015-09-16 23:34:04.125 259 12578.12 100.25 54608.10 88888.00 2015-09-16 23:34:04.250 259 12578.08 100.22 54608.10 88888.00 2015-09-16 23:34:04.375 259 12578.05 100.22 54608.10 88888.00 2015-09-16 23:34:04.500 259 12578.02 100.25 54608.12 88888.00 2015-09-16 23:34:04.625 259 12578.08 100.22 54608.12 88888.00 2015-09-16 23:34:04.750 259 12578.08 100.25 54608.12 88888.00 2015-09-16 23:34:04.875 259 12578.00 100.25 54608.12 88888.00 2015-09-16 23:34:05.000 259 12578.00 100.22 54608.10 88888.00 2015-09-16 23:34:05.125 259 12578.00 100.17 54608.12 88888.00 2015-09-16 23:34:05.250 259 12578.00 100.15 54608.10 88888.00 2015-09-16 23:34:05.375 259 12578.00 100.17 54608.10 88888.00 2015-09-16 23:34:05.500 259 12578.08 100.17 54608.07 88888.00 2015-09-16 23:34:05.625 259 12578.10 100.17 54608.07 88888.00 2015-09-16 23:34:05.750 259 12578.08 100.17 54608.10 88888.00 2015-09-16 23:34:05.875 259 12578.08 100.12 54608.07 88888.00 2015-09-16 23:34:06.000 259 12578.08 100.15 54608.07 88888.00 2015-09-16 23:34:06.125 259 12578.05 100.15 54608.10 88888.00 2015-09-16 23:34:06.250 259 12578.00 100.17 54608.07 88888.00 2015-09-16 23:34:06.375 259 12578.02 100.17 54608.07 88888.00 2015-09-16 23:34:06.500 259 12578.08 100.20 54608.05 88888.00 2015-09-16 23:34:06.625 259 12578.10 100.20 54608.07 88888.00 2015-09-16 23:34:06.750 259 12578.12 100.15 54608.07 88888.00 2015-09-16 23:34:06.875 259 12578.12 100.12 54608.07 88888.00 2015-09-16 23:34:07.000 259 12578.12 100.17 54608.07 88888.00 2015-09-16 23:34:07.125 259 12578.15 100.20 54608.07 88888.00 2015-09-16 23:34:07.250 259 12578.20 100.17 54608.10 88888.00 2015-09-16 23:34:07.375 259 12578.27 100.15 54608.07 88888.00 2015-09-16 23:34:07.500 259 12578.23 100.17 54608.10 88888.00 2015-09-16 23:34:07.625 259 12578.15 100.20 54608.10 88888.00 2015-09-16 23:34:07.750 259 12578.12 100.17 54608.12 88888.00 2015-09-16 23:34:07.875 259 12578.12 100.20 54608.12 88888.00 2015-09-16 23:34:08.000 259 12578.17 100.22 54608.10 88888.00 2015-09-16 23:34:08.125 259 12578.17 100.22 54608.10 88888.00 2015-09-16 23:34:08.250 259 12578.15 100.20 54608.10 88888.00 2015-09-16 23:34:08.375 259 12578.15 100.20 54608.07 88888.00 2015-09-16 23:34:08.500 259 12578.15 100.25 54608.10 88888.00 2015-09-16 23:34:08.625 259 12578.15 100.25 54608.10 88888.00 2015-09-16 23:34:08.750 259 12578.20 100.20 54608.10 88888.00 2015-09-16 23:34:08.875 259 12578.17 100.17 54608.10 88888.00 2015-09-16 23:34:09.000 259 12578.12 100.20 54608.07 88888.00 2015-09-16 23:34:09.125 259 12578.12 100.17 54608.07 88888.00 2015-09-16 23:34:09.250 259 12578.12 100.20 54608.07 88888.00 2015-09-16 23:34:09.375 259 12578.15 100.17 54608.07 88888.00 2015-09-16 23:34:09.500 259 12578.20 100.20 54608.10 88888.00 2015-09-16 23:34:09.625 259 12578.17 100.22 54608.07 88888.00 2015-09-16 23:34:09.750 259 12578.08 100.22 54608.07 88888.00 2015-09-16 23:34:09.875 259 12578.05 100.20 54608.07 88888.00 2015-09-16 23:34:10.000 259 12578.12 100.20 54608.07 88888.00 2015-09-16 23:34:10.125 259 12578.15 100.20 54608.10 88888.00 2015-09-16 23:34:10.250 259 12578.12 100.20 54608.10 88888.00 2015-09-16 23:34:10.375 259 12578.15 100.20 54608.07 88888.00 2015-09-16 23:34:10.500 259 12578.12 100.15 54608.07 88888.00 2015-09-16 23:34:10.625 259 12578.15 100.12 54608.07 88888.00 2015-09-16 23:34:10.750 259 12578.10 100.15 54608.07 88888.00 2015-09-16 23:34:10.875 259 12578.12 100.20 54608.07 88888.00 2015-09-16 23:34:11.000 259 12578.17 100.20 54608.05 88888.00 2015-09-16 23:34:11.125 259 12578.20 100.17 54608.07 88888.00 2015-09-16 23:34:11.250 259 12578.12 100.15 54608.10 88888.00 2015-09-16 23:34:11.375 259 12578.10 100.12 54608.07 88888.00 2015-09-16 23:34:11.500 259 12578.12 100.15 54608.07 88888.00 2015-09-16 23:34:11.625 259 12578.17 100.17 54608.10 88888.00 2015-09-16 23:34:11.750 259 12578.20 100.20 54608.12 88888.00 2015-09-16 23:34:11.875 259 12578.20 100.17 54608.10 88888.00 2015-09-16 23:34:12.000 259 12578.20 100.15 54608.07 88888.00 2015-09-16 23:34:12.125 259 12578.20 100.15 54608.07 88888.00 2015-09-16 23:34:12.250 259 12578.20 100.17 54608.07 88888.00 2015-09-16 23:34:12.375 259 12578.20 100.17 54608.05 88888.00 2015-09-16 23:34:12.500 259 12578.20 100.17 54608.05 88888.00 2015-09-16 23:34:12.625 259 12578.23 100.15 54608.07 88888.00 2015-09-16 23:34:12.750 259 12578.23 100.10 54608.05 88888.00 2015-09-16 23:34:12.875 259 12578.20 100.10 54608.03 88888.00 2015-09-16 23:34:13.000 259 12578.15 100.08 54608.03 88888.00 2015-09-16 23:34:13.125 259 12578.10 100.08 54608.05 88888.00 2015-09-16 23:34:13.250 259 12578.12 100.08 54608.05 88888.00 2015-09-16 23:34:13.375 259 12578.17 100.10 54608.05 88888.00 2015-09-16 23:34:13.500 259 12578.17 100.08 54608.03 88888.00 2015-09-16 23:34:13.625 259 12578.12 100.05 54608.00 88888.00 2015-09-16 23:34:13.750 259 12578.17 100.05 54608.00 88888.00 2015-09-16 23:34:13.875 259 12578.27 100.08 54608.03 88888.00 2015-09-16 23:34:14.000 259 12578.27 100.05 54608.03 88888.00 2015-09-16 23:34:14.125 259 12578.25 100.03 54608.05 88888.00 2015-09-16 23:34:14.250 259 12578.20 99.95 54608.03 88888.00 2015-09-16 23:34:14.375 259 12578.25 100.00 54608.05 88888.00 2015-09-16 23:34:14.500 259 12578.27 100.10 54608.05 88888.00 2015-09-16 23:34:14.625 259 12578.27 100.12 54608.05 88888.00 2015-09-16 23:34:14.750 259 12578.25 100.08 54608.05 88888.00 2015-09-16 23:34:14.875 259 12578.30 100.08 54608.05 88888.00 2015-09-16 23:34:15.000 259 12578.30 100.10 54608.05 88888.00 2015-09-16 23:34:15.125 259 12578.20 100.10 54608.10 88888.00 2015-09-16 23:34:15.250 259 12578.20 100.10 54608.07 88888.00 2015-09-16 23:34:15.375 259 12578.25 100.12 54608.07 88888.00 2015-09-16 23:34:15.500 259 12578.33 100.12 54608.07 88888.00 2015-09-16 23:34:15.625 259 12578.33 100.00 54608.05 88888.00 2015-09-16 23:34:15.750 259 12578.27 99.67 54608.05 88888.00 2015-09-16 23:34:15.875 259 12578.27 99.83 54608.05 88888.00 2015-09-16 23:34:16.000 259 12578.30 100.08 54608.05 88888.00 2015-09-16 23:34:16.125 259 12578.33 100.12 54608.05 88888.00 2015-09-16 23:34:16.250 259 12578.30 100.10 54608.05 88888.00 2015-09-16 23:34:16.375 259 12578.30 100.08 54608.05 88888.00 2015-09-16 23:34:16.500 259 12578.33 100.05 54608.03 88888.00 2015-09-16 23:34:16.625 259 12578.35 100.03 54608.03 88888.00 2015-09-16 23:34:16.750 259 12578.35 100.05 54608.05 88888.00 2015-09-16 23:34:16.875 259 12578.27 100.05 54608.05 88888.00 2015-09-16 23:34:17.000 259 12578.30 100.08 54608.03 88888.00 2015-09-16 23:34:17.125 259 12578.33 100.08 54608.03 88888.00 2015-09-16 23:34:17.250 259 12578.33 100.03 54608.03 88888.00 2015-09-16 23:34:17.375 259 12578.38 100.03 54608.05 88888.00 2015-09-16 23:34:17.500 259 12578.42 100.05 54608.03 88888.00 2015-09-16 23:34:17.625 259 12578.42 100.03 54608.00 88888.00 2015-09-16 23:34:17.750 259 12578.45 100.03 54608.03 88888.00 2015-09-16 23:34:17.875 259 12578.42 100.03 54608.03 88888.00 2015-09-16 23:34:18.000 259 12578.38 100.03 54608.00 88888.00 2015-09-16 23:34:18.125 259 12578.33 100.03 54608.00 88888.00 2015-09-16 23:34:18.250 259 12578.30 100.08 54608.03 88888.00 2015-09-16 23:34:18.375 259 12578.38 100.15 54608.03 88888.00 2015-09-16 23:34:18.500 259 12578.38 99.92 54608.03 88888.00 2015-09-16 23:34:18.625 259 12578.40 99.65 54608.03 88888.00 2015-09-16 23:34:18.750 259 12578.38 99.62 54608.03 88888.00 2015-09-16 23:34:18.875 259 12578.35 99.85 54608.00 88888.00 2015-09-16 23:34:19.000 259 12578.33 100.12 54608.00 88888.00 2015-09-16 23:34:19.125 259 12578.33 100.15 54608.00 88888.00 2015-09-16 23:34:19.250 259 12578.30 100.12 54607.97 88888.00 2015-09-16 23:34:19.375 259 12578.33 100.12 54607.97 88888.00 2015-09-16 23:34:19.500 259 12578.35 100.12 54607.95 88888.00 2015-09-16 23:34:19.625 259 12578.35 100.15 54608.00 88888.00 2015-09-16 23:34:19.750 259 12578.38 100.17 54608.00 88888.00 2015-09-16 23:34:19.875 259 12578.42 100.17 54608.03 88888.00 2015-09-16 23:34:20.000 259 12578.42 100.17 54608.03 88888.00 2015-09-16 23:34:20.125 259 12578.45 100.15 54608.00 88888.00 2015-09-16 23:34:20.250 259 12578.40 100.15 54608.00 88888.00 2015-09-16 23:34:20.375 259 12578.38 100.17 54608.00 88888.00 2015-09-16 23:34:20.500 259 12578.38 100.15 54608.00 88888.00 2015-09-16 23:34:20.625 259 12578.38 100.12 54607.97 88888.00 2015-09-16 23:34:20.750 259 12578.40 100.12 54608.00 88888.00 2015-09-16 23:34:20.875 259 12578.42 100.20 54608.00 88888.00 2015-09-16 23:34:21.000 259 12578.42 100.20 54607.97 88888.00 2015-09-16 23:34:21.125 259 12578.42 100.20 54607.97 88888.00 2015-09-16 23:34:21.250 259 12578.40 100.20 54607.97 88888.00 2015-09-16 23:34:21.375 259 12578.45 100.25 54607.97 88888.00 2015-09-16 23:34:21.500 259 12578.48 100.28 54607.97 88888.00 2015-09-16 23:34:21.625 259 12578.48 100.25 54608.00 88888.00 2015-09-16 23:34:21.750 259 12578.48 100.22 54608.00 88888.00 2015-09-16 23:34:21.875 259 12578.45 100.20 54608.00 88888.00 2015-09-16 23:34:22.000 259 12578.48 100.20 54608.00 88888.00 2015-09-16 23:34:22.125 259 12578.48 100.20 54607.97 88888.00 2015-09-16 23:34:22.250 259 12578.45 100.20 54607.97 88888.00 2015-09-16 23:34:22.375 259 12578.52 100.17 54607.95 88888.00 2015-09-16 23:34:22.500 259 12578.52 100.17 54607.95 88888.00 2015-09-16 23:34:22.625 259 12578.58 100.17 54607.95 88888.00 2015-09-16 23:34:22.750 259 12578.62 100.20 54607.95 88888.00 2015-09-16 23:34:22.875 259 12578.60 100.20 54607.95 88888.00 2015-09-16 23:34:23.000 259 12578.55 100.22 54607.97 88888.00 2015-09-16 23:34:23.125 259 12578.55 100.22 54608.00 88888.00 2015-09-16 23:34:23.250 259 12578.60 100.22 54608.00 88888.00 2015-09-16 23:34:23.375 259 12578.62 100.20 54607.97 88888.00 2015-09-16 23:34:23.500 259 12578.65 100.17 54607.97 88888.00 2015-09-16 23:34:23.625 259 12578.67 100.20 54607.97 88888.00 2015-09-16 23:34:23.750 259 12578.65 100.22 54607.97 88888.00 2015-09-16 23:34:23.875 259 12578.62 100.22 54608.00 88888.00 2015-09-16 23:34:24.000 259 12578.60 100.30 54607.97 88888.00 2015-09-16 23:34:24.125 259 12578.62 100.30 54608.00 88888.00 2015-09-16 23:34:24.250 259 12578.55 100.22 54608.00 88888.00 2015-09-16 23:34:24.375 259 12578.58 100.28 54607.97 88888.00 2015-09-16 23:34:24.500 259 12578.62 100.25 54607.97 88888.00 2015-09-16 23:34:24.625 259 12578.70 100.28 54607.97 88888.00 2015-09-16 23:34:24.750 259 12578.70 100.30 54607.97 88888.00 2015-09-16 23:34:24.875 259 12578.70 100.30 54608.00 88888.00 2015-09-16 23:34:25.000 259 12578.75 100.30 54607.97 88888.00 2015-09-16 23:34:25.125 259 12578.77 100.28 54607.97 88888.00 2015-09-16 23:34:25.250 259 12578.67 100.28 54607.97 88888.00 2015-09-16 23:34:25.375 259 12578.65 100.28 54607.97 88888.00 2015-09-16 23:34:25.500 259 12578.73 100.28 54607.97 88888.00 2015-09-16 23:34:25.625 259 12578.77 100.30 54607.95 88888.00 2015-09-16 23:34:25.750 259 12578.77 100.33 54607.95 88888.00 2015-09-16 23:34:25.875 259 12578.77 100.30 54607.95 88888.00 2015-09-16 23:34:26.000 259 12578.85 100.25 54607.95 88888.00 2015-09-16 23:34:26.125 259 12578.83 100.22 54607.97 88888.00 2015-09-16 23:34:26.250 259 12578.77 100.22 54607.97 88888.00 2015-09-16 23:34:26.375 259 12578.85 100.28 54607.97 88888.00 2015-09-16 23:34:26.500 259 12578.85 100.28 54607.97 88888.00 2015-09-16 23:34:26.625 259 12578.75 100.30 54607.97 88888.00 2015-09-16 23:34:26.750 259 12578.75 100.30 54607.95 88888.00 2015-09-16 23:34:26.875 259 12578.80 100.28 54607.95 88888.00 2015-09-16 23:34:27.000 259 12578.80 100.25 54607.95 88888.00 2015-09-16 23:34:27.125 259 12578.80 100.25 54607.95 88888.00 2015-09-16 23:34:27.250 259 12578.80 100.20 54607.95 88888.00 2015-09-16 23:34:27.375 259 12578.83 100.20 54607.97 88888.00 2015-09-16 23:34:27.500 259 12578.80 100.20 54607.95 88888.00 2015-09-16 23:34:27.625 259 12578.83 100.17 54607.95 88888.00 2015-09-16 23:34:27.750 259 12578.88 100.17 54607.95 88888.00 2015-09-16 23:34:27.875 259 12578.90 100.17 54607.95 88888.00 2015-09-16 23:34:28.000 259 12578.92 100.17 54607.95 88888.00 2015-09-16 23:34:28.125 259 12578.90 100.17 54607.97 88888.00 2015-09-16 23:34:28.250 259 12578.85 100.15 54607.95 88888.00 2015-09-16 23:34:28.375 259 12578.83 100.20 54607.95 88888.00 2015-09-16 23:34:28.500 259 12578.80 100.20 54607.95 88888.00 2015-09-16 23:34:28.625 259 12578.80 100.17 54607.90 88888.00 2015-09-16 23:34:28.750 259 12578.83 100.20 54607.93 88888.00 2015-09-16 23:34:28.875 259 12578.88 100.22 54607.95 88888.00 2015-09-16 23:34:29.000 259 12578.90 100.20 54607.97 88888.00 2015-09-16 23:34:29.125 259 12578.90 100.20 54607.97 88888.00 2015-09-16 23:34:29.250 259 12578.92 100.15 54607.97 88888.00 2015-09-16 23:34:29.375 259 12579.02 100.15 54607.97 88888.00 2015-09-16 23:34:29.500 259 12579.05 100.15 54607.95 88888.00 2015-09-16 23:34:29.625 259 12579.05 100.20 54607.95 88888.00 2015-09-16 23:34:29.750 259 12579.05 100.17 54607.97 88888.00 2015-09-16 23:34:29.875 259 12578.95 100.17 54607.95 88888.00 2015-09-16 23:34:30.000 259 12578.88 100.10 54607.97 88888.00 2015-09-16 23:34:30.125 259 12578.92 99.92 54607.97 88888.00 2015-09-16 23:34:30.250 259 12578.90 99.85 54607.93 88888.00 2015-09-16 23:34:30.375 259 12578.95 100.05 54607.93 88888.00 2015-09-16 23:34:30.500 259 12579.00 100.20 54607.95 88888.00 2015-09-16 23:34:30.625 259 12578.98 100.22 54607.95 88888.00 2015-09-16 23:34:30.750 259 12578.90 100.17 54607.95 88888.00 2015-09-16 23:34:30.875 259 12578.92 100.12 54607.95 88888.00 2015-09-16 23:34:31.000 259 12579.00 100.08 54607.95 88888.00 2015-09-16 23:34:31.125 259 12579.05 100.10 54607.93 88888.00 2015-09-16 23:34:31.250 259 12579.08 100.08 54607.93 88888.00 2015-09-16 23:34:31.375 259 12579.12 100.05 54607.93 88888.00 2015-09-16 23:34:31.500 259 12579.12 100.05 54607.93 88888.00 2015-09-16 23:34:31.625 259 12579.05 100.03 54607.90 88888.00 2015-09-16 23:34:31.750 259 12578.98 100.00 54607.90 88888.00 2015-09-16 23:34:31.875 259 12579.02 100.05 54607.95 88888.00 2015-09-16 23:34:32.000 259 12579.12 100.05 54607.95 88888.00 2015-09-16 23:34:32.125 259 12579.17 100.05 54607.95 88888.00 2015-09-16 23:34:32.250 259 12579.12 100.03 54607.90 88888.00 2015-09-16 23:34:32.375 259 12579.10 100.05 54607.88 88888.00 2015-09-16 23:34:32.500 259 12579.08 100.05 54607.90 88888.00 2015-09-16 23:34:32.625 259 12579.02 100.05 54607.90 88888.00 2015-09-16 23:34:32.750 259 12579.00 100.08 54607.90 88888.00 2015-09-16 23:34:32.875 259 12579.08 100.05 54607.90 88888.00 2015-09-16 23:34:33.000 259 12579.15 100.03 54607.90 88888.00 2015-09-16 23:34:33.125 259 12579.15 100.03 54607.90 88888.00 2015-09-16 23:34:33.250 259 12579.15 100.03 54607.93 88888.00 2015-09-16 23:34:33.375 259 12579.20 100.00 54607.93 88888.00 2015-09-16 23:34:33.500 259 12579.20 99.97 54607.93 88888.00 2015-09-16 23:34:33.625 259 12579.17 99.97 54607.90 88888.00 2015-09-16 23:34:33.750 259 12579.23 100.00 54607.93 88888.00 2015-09-16 23:34:33.875 259 12579.23 100.03 54607.90 88888.00 2015-09-16 23:34:34.000 259 12579.23 100.00 54607.90 88888.00 2015-09-16 23:34:34.125 259 12579.25 100.00 54607.93 88888.00 2015-09-16 23:34:34.250 259 12579.25 100.00 54607.93 88888.00 2015-09-16 23:34:34.375 259 12579.27 100.03 54607.93 88888.00 2015-09-16 23:34:34.500 259 12579.23 100.03 54607.93 88888.00 2015-09-16 23:34:34.625 259 12579.17 100.03 54607.95 88888.00 2015-09-16 23:34:34.750 259 12579.15 100.05 54607.93 88888.00 2015-09-16 23:34:34.875 259 12579.17 100.05 54607.93 88888.00 2015-09-16 23:34:35.000 259 12579.20 100.08 54607.93 88888.00 2015-09-16 23:34:35.125 259 12579.20 100.10 54607.93 88888.00 2015-09-16 23:34:35.250 259 12579.17 100.00 54607.93 88888.00 2015-09-16 23:34:35.375 259 12579.20 100.00 54607.90 88888.00 2015-09-16 23:34:35.500 259 12579.25 100.00 54607.90 88888.00 2015-09-16 23:34:35.625 259 12579.30 100.03 54607.90 88888.00 2015-09-16 23:34:35.750 259 12579.30 100.03 54607.90 88888.00 2015-09-16 23:34:35.875 259 12579.25 100.03 54607.90 88888.00 2015-09-16 23:34:36.000 259 12579.23 100.00 54607.90 88888.00 2015-09-16 23:34:36.125 259 12579.23 99.97 54607.90 88888.00 2015-09-16 23:34:36.250 259 12579.23 99.97 54607.90 88888.00 2015-09-16 23:34:36.375 259 12579.27 99.97 54607.90 88888.00 2015-09-16 23:34:36.500 259 12579.23 99.97 54607.88 88888.00 2015-09-16 23:34:36.625 259 12579.15 99.95 54607.88 88888.00 2015-09-16 23:34:36.750 259 12579.17 99.90 54607.88 88888.00 2015-09-16 23:34:36.875 259 12579.25 99.92 54607.90 88888.00 2015-09-16 23:34:37.000 259 12579.27 99.97 54607.88 88888.00 2015-09-16 23:34:37.125 259 12579.25 99.97 54607.90 88888.00 2015-09-16 23:34:37.250 259 12579.25 99.97 54607.90 88888.00 2015-09-16 23:34:37.375 259 12579.33 99.97 54607.90 88888.00 2015-09-16 23:34:37.500 259 12579.33 100.00 54607.88 88888.00 2015-09-16 23:34:37.625 259 12579.33 99.95 54607.88 88888.00 2015-09-16 23:34:37.750 259 12579.35 99.97 54607.90 88888.00 2015-09-16 23:34:37.875 259 12579.30 99.97 54607.88 88888.00 2015-09-16 23:34:38.000 259 12579.38 99.97 54607.88 88888.00 2015-09-16 23:34:38.125 259 12579.40 99.97 54607.93 88888.00 2015-09-16 23:34:38.250 259 12579.38 99.95 54607.90 88888.00 2015-09-16 23:34:38.375 259 12579.42 99.97 54607.90 88888.00 2015-09-16 23:34:38.500 259 12579.38 100.03 54607.88 88888.00 2015-09-16 23:34:38.625 259 12579.40 100.03 54607.90 88888.00 2015-09-16 23:34:38.750 259 12579.42 100.03 54607.88 88888.00 2015-09-16 23:34:38.875 259 12579.40 100.03 54607.90 88888.00 2015-09-16 23:34:39.000 259 12579.38 100.03 54607.88 88888.00 2015-09-16 23:34:39.125 259 12579.38 100.05 54607.90 88888.00 2015-09-16 23:34:39.250 259 12579.42 100.05 54607.95 88888.00 2015-09-16 23:34:39.375 259 12579.50 100.08 54607.93 88888.00 2015-09-16 23:34:39.500 259 12579.48 100.10 54607.95 88888.00 2015-09-16 23:34:39.625 259 12579.40 100.05 54607.93 88888.00 2015-09-16 23:34:39.750 259 12579.42 100.08 54607.93 88888.00 2015-09-16 23:34:39.875 259 12579.40 100.05 54607.93 88888.00 2015-09-16 23:34:40.000 259 12579.40 100.05 54607.90 88888.00 2015-09-16 23:34:40.125 259 12579.35 100.08 54607.93 88888.00 2015-09-16 23:34:40.250 259 12579.30 100.08 54607.93 88888.00 2015-09-16 23:34:40.375 259 12579.33 100.08 54607.90 88888.00 2015-09-16 23:34:40.500 259 12579.40 100.08 54607.90 88888.00 2015-09-16 23:34:40.625 259 12579.38 100.10 54607.93 88888.00 2015-09-16 23:34:40.750 259 12579.35 100.08 54607.90 88888.00 2015-09-16 23:34:40.875 259 12579.38 100.08 54607.90 88888.00 2015-09-16 23:34:41.000 259 12579.40 100.08 54607.90 88888.00 2015-09-16 23:34:41.125 259 12579.42 100.08 54607.93 88888.00 2015-09-16 23:34:41.250 259 12579.42 100.08 54607.93 88888.00 2015-09-16 23:34:41.375 259 12579.45 100.05 54607.93 88888.00 2015-09-16 23:34:41.500 259 12579.52 100.05 54607.93 88888.00 2015-09-16 23:34:41.625 259 12579.52 100.03 54607.90 88888.00 2015-09-16 23:34:41.750 259 12579.48 100.05 54607.90 88888.00 2015-09-16 23:34:41.875 259 12579.38 100.05 54607.93 88888.00 2015-09-16 23:34:42.000 259 12579.35 100.00 54607.93 88888.00 2015-09-16 23:34:42.125 259 12579.35 98.92 54607.93 88888.00 2015-09-16 23:34:42.250 259 12579.38 98.88 54607.93 88888.00 2015-09-16 23:34:42.375 259 12579.40 99.58 54607.93 88888.00 2015-09-16 23:34:42.500 259 12579.35 100.05 54607.90 88888.00 2015-09-16 23:34:42.625 259 12579.33 100.10 54607.90 88888.00 2015-09-16 23:34:42.750 259 12579.40 100.08 54607.90 88888.00 2015-09-16 23:34:42.875 259 12579.38 100.05 54607.93 88888.00 2015-09-16 23:34:43.000 259 12579.35 100.05 54607.90 88888.00 2015-09-16 23:34:43.125 259 12579.38 100.03 54607.93 88888.00 2015-09-16 23:34:43.250 259 12579.40 100.03 54607.93 88888.00 2015-09-16 23:34:43.375 259 12579.40 100.05 54607.93 88888.00 2015-09-16 23:34:43.500 259 12579.40 100.05 54607.93 88888.00 2015-09-16 23:34:43.625 259 12579.42 100.05 54607.93 88888.00 2015-09-16 23:34:43.750 259 12579.45 100.08 54607.95 88888.00 2015-09-16 23:34:43.875 259 12579.45 100.08 54607.95 88888.00 2015-09-16 23:34:44.000 259 12579.50 100.03 54607.93 88888.00 2015-09-16 23:34:44.125 259 12579.52 100.05 54607.95 88888.00 2015-09-16 23:34:44.250 259 12579.42 100.05 54607.95 88888.00 2015-09-16 23:34:44.375 259 12579.42 100.05 54607.95 88888.00 2015-09-16 23:34:44.500 259 12579.40 100.05 54607.95 88888.00 2015-09-16 23:34:44.625 259 12579.40 100.05 54607.97 88888.00 2015-09-16 23:34:44.750 259 12579.40 100.08 54607.95 88888.00 2015-09-16 23:34:44.875 259 12579.35 100.08 54607.93 88888.00 2015-09-16 23:34:45.000 259 12579.30 100.05 54607.95 88888.00 2015-09-16 23:34:45.125 259 12579.30 100.05 54607.95 88888.00 2015-09-16 23:34:45.250 259 12579.35 100.08 54607.95 88888.00 2015-09-16 23:34:45.375 259 12579.40 100.05 54607.95 88888.00 2015-09-16 23:34:45.500 259 12579.40 100.05 54607.95 88888.00 2015-09-16 23:34:45.625 259 12579.35 100.03 54607.95 88888.00 2015-09-16 23:34:45.750 259 12579.40 100.03 54607.93 88888.00 2015-09-16 23:34:45.875 259 12579.42 100.03 54607.93 88888.00 2015-09-16 23:34:46.000 259 12579.45 100.05 54607.93 88888.00 2015-09-16 23:34:46.125 259 12579.42 100.05 54607.93 88888.00 2015-09-16 23:34:46.250 259 12579.35 100.05 54607.93 88888.00 2015-09-16 23:34:46.375 259 12579.40 100.10 54607.93 88888.00 2015-09-16 23:34:46.500 259 12579.42 100.08 54607.93 88888.00 2015-09-16 23:34:46.625 259 12579.42 100.08 54607.93 88888.00 2015-09-16 23:34:46.750 259 12579.40 100.08 54607.93 88888.00 2015-09-16 23:34:46.875 259 12579.42 100.08 54607.95 88888.00 2015-09-16 23:34:47.000 259 12579.42 100.08 54607.93 88888.00 2015-09-16 23:34:47.125 259 12579.38 100.05 54607.95 88888.00 2015-09-16 23:34:47.250 259 12579.35 99.70 54607.95 88888.00 2015-09-16 23:34:47.375 259 12579.38 99.55 54607.93 88888.00 2015-09-16 23:34:47.500 259 12579.35 99.62 54607.93 88888.00 2015-09-16 23:34:47.625 259 12579.35 99.58 54607.95 88888.00 2015-09-16 23:34:47.750 259 12579.35 99.50 54607.93 88888.00 2015-09-16 23:34:47.875 259 12579.35 99.85 54607.95 88888.00 2015-09-16 23:34:48.000 259 12579.35 100.10 54607.93 88888.00 2015-09-16 23:34:48.125 259 12579.33 100.12 54607.95 88888.00 2015-09-16 23:34:48.250 259 12579.33 100.08 54607.97 88888.00 2015-09-16 23:34:48.375 259 12579.33 100.05 54607.95 88888.00 2015-09-16 23:34:48.500 259 12579.33 100.08 54607.97 88888.00 2015-09-16 23:34:48.625 259 12579.35 100.10 54607.97 88888.00 2015-09-16 23:34:48.750 259 12579.40 100.10 54607.95 88888.00 2015-09-16 23:34:48.875 259 12579.35 100.12 54607.95 88888.00 2015-09-16 23:34:49.000 259 12579.30 100.12 54607.93 88888.00 2015-09-16 23:34:49.125 259 12579.30 100.12 54607.97 88888.00 2015-09-16 23:34:49.250 259 12579.25 100.08 54607.97 88888.00 2015-09-16 23:34:49.375 259 12579.27 100.05 54607.97 88888.00 2015-09-16 23:34:49.500 259 12579.25 100.08 54607.95 88888.00 2015-09-16 23:34:49.625 259 12579.27 100.10 54607.95 88888.00 2015-09-16 23:34:49.750 259 12579.30 100.08 54608.00 88888.00 2015-09-16 23:34:49.875 259 12579.30 100.05 54607.97 88888.00 2015-09-16 23:34:50.000 259 12579.30 100.03 54607.95 88888.00 2015-09-16 23:34:50.125 259 12579.33 100.03 54607.95 88888.00 2015-09-16 23:34:50.250 259 12579.25 100.05 54607.97 88888.00 2015-09-16 23:34:50.375 259 12579.20 100.05 54608.00 88888.00 2015-09-16 23:34:50.500 259 12579.15 100.08 54607.95 88888.00 2015-09-16 23:34:50.625 259 12579.20 100.08 54607.95 88888.00 2015-09-16 23:34:50.750 259 12579.30 100.08 54607.97 88888.00 2015-09-16 23:34:50.875 259 12579.33 100.03 54607.97 88888.00 2015-09-16 23:34:51.000 259 12579.25 100.03 54607.95 88888.00 2015-09-16 23:34:51.125 259 12579.17 100.03 54607.97 88888.00 2015-09-16 23:34:51.250 259 12579.23 100.03 54607.95 88888.00 2015-09-16 23:34:51.375 259 12579.25 100.00 54607.97 88888.00 2015-09-16 23:34:51.500 259 12579.25 99.83 54607.95 88888.00 2015-09-16 23:34:51.625 259 12579.25 99.75 54607.95 88888.00 2015-09-16 23:34:51.750 259 12579.23 99.95 54607.95 88888.00 2015-09-16 23:34:51.875 259 12579.20 100.08 54607.97 88888.00 2015-09-16 23:34:52.000 259 12579.17 100.05 54607.97 88888.00 2015-09-16 23:34:52.125 259 12579.20 100.03 54608.00 88888.00 2015-09-16 23:34:52.250 259 12579.20 100.03 54608.00 88888.00 2015-09-16 23:34:52.375 259 12579.27 100.05 54608.00 88888.00 2015-09-16 23:34:52.500 259 12579.25 100.03 54607.97 88888.00 2015-09-16 23:34:52.625 259 12579.20 100.00 54607.95 88888.00 2015-09-16 23:34:52.750 259 12579.23 99.97 54607.97 88888.00 2015-09-16 23:34:52.875 259 12579.20 100.03 54608.00 88888.00 2015-09-16 23:34:53.000 259 12579.17 100.03 54607.97 88888.00 2015-09-16 23:34:53.125 259 12579.15 100.00 54607.97 88888.00 2015-09-16 23:34:53.250 259 12579.15 99.95 54607.97 88888.00 2015-09-16 23:34:53.375 259 12579.20 99.95 54607.95 88888.00 2015-09-16 23:34:53.500 259 12579.20 99.97 54607.97 88888.00 2015-09-16 23:34:53.625 259 12579.20 99.97 54607.97 88888.00 2015-09-16 23:34:53.750 259 12579.20 100.00 54607.97 88888.00 2015-09-16 23:34:53.875 259 12579.17 100.00 54607.97 88888.00 2015-09-16 23:34:54.000 259 12579.15 100.00 54608.00 88888.00 2015-09-16 23:34:54.125 259 12579.17 100.05 54608.00 88888.00 2015-09-16 23:34:54.250 259 12579.17 100.00 54608.00 88888.00 2015-09-16 23:34:54.375 259 12579.17 99.97 54607.97 88888.00 2015-09-16 23:34:54.500 259 12579.12 100.00 54607.97 88888.00 2015-09-16 23:34:54.625 259 12579.08 100.00 54607.97 88888.00 2015-09-16 23:34:54.750 259 12579.08 100.00 54607.97 88888.00 2015-09-16 23:34:54.875 259 12579.15 100.00 54607.97 88888.00 2015-09-16 23:34:55.000 259 12579.20 100.03 54607.95 88888.00 2015-09-16 23:34:55.125 259 12579.15 100.00 54607.97 88888.00 2015-09-16 23:34:55.250 259 12579.10 99.95 54607.97 88888.00 2015-09-16 23:34:55.375 259 12579.10 99.95 54608.00 88888.00 2015-09-16 23:34:55.500 259 12579.10 99.92 54607.97 88888.00 2015-09-16 23:34:55.625 259 12579.10 99.95 54607.97 88888.00 2015-09-16 23:34:55.750 259 12579.10 99.80 54607.97 88888.00 2015-09-16 23:34:55.875 259 12579.08 99.58 54608.00 88888.00 2015-09-16 23:34:56.000 259 12579.10 99.72 54608.03 88888.00 2015-09-16 23:34:56.125 259 12579.08 99.72 54608.03 88888.00 2015-09-16 23:34:56.250 259 12578.98 99.55 54608.00 88888.00 2015-09-16 23:34:56.375 259 12578.95 99.62 54608.00 88888.00 2015-09-16 23:34:56.500 259 12579.00 99.58 54607.97 88888.00 2015-09-16 23:34:56.625 259 12579.02 99.28 54608.00 88888.00 2015-09-16 23:34:56.750 259 12579.02 99.30 54608.00 88888.00 2015-09-16 23:34:56.875 259 12579.08 99.55 54608.00 88888.00 2015-09-16 23:34:57.000 259 12579.12 99.85 54608.00 88888.00 2015-09-16 23:34:57.125 259 12579.15 99.80 54607.97 88888.00 2015-09-16 23:34:57.250 259 12579.15 99.42 54608.00 88888.00 2015-09-16 23:34:57.375 259 12579.10 99.78 54607.97 88888.00 2015-09-16 23:34:57.500 259 12579.08 100.22 54608.00 88888.00 2015-09-16 23:34:57.625 259 12579.08 100.20 54608.00 88888.00 2015-09-16 23:34:57.750 259 12579.02 99.95 54608.00 88888.00 2015-09-16 23:34:57.875 259 12578.98 99.88 54608.00 88888.00 2015-09-16 23:34:58.000 259 12579.05 99.92 54608.00 88888.00 2015-09-16 23:34:58.125 259 12579.10 99.95 54608.00 88888.00 2015-09-16 23:34:58.250 259 12579.08 99.90 54608.00 88888.00 2015-09-16 23:34:58.375 259 12579.00 99.92 54608.00 88888.00 2015-09-16 23:34:58.500 259 12579.00 99.95 54608.03 88888.00 2015-09-16 23:34:58.625 259 12579.00 99.95 54608.03 88888.00 2015-09-16 23:34:58.750 259 12579.00 99.92 54608.00 88888.00 2015-09-16 23:34:58.875 259 12578.98 99.92 54608.00 88888.00 2015-09-16 23:34:59.000 259 12578.95 99.95 54608.00 88888.00 2015-09-16 23:34:59.125 259 12579.00 99.95 54608.00 88888.00 2015-09-16 23:34:59.250 259 12579.05 99.95 54608.03 88888.00 2015-09-16 23:34:59.375 259 12579.12 99.97 54608.03 88888.00 2015-09-16 23:34:59.500 259 12579.12 99.97 54608.03 88888.00 2015-09-16 23:34:59.625 259 12579.10 99.95 54608.00 88888.00 2015-09-16 23:34:59.750 259 12579.00 99.95 54608.00 88888.00 2015-09-16 23:34:59.875 259 12578.92 99.92 54608.00 88888.00 2015-09-16 23:35:00.000 259 12578.92 99.97 54607.97 88888.00 2015-09-16 23:35:00.125 259 12578.95 100.03 54608.03 88888.00 2015-09-16 23:35:00.250 259 12578.98 100.00 54608.03 88888.00 2015-09-16 23:35:00.375 259 12579.02 100.00 54608.05 88888.00 2015-09-16 23:35:00.500 259 12579.00 100.03 54608.05 88888.00 2015-09-16 23:35:00.625 259 12578.95 100.03 54608.03 88888.00 2015-09-16 23:35:00.750 259 12578.98 100.08 54608.03 88888.00 2015-09-16 23:35:00.875 259 12579.02 100.10 54608.03 88888.00 2015-09-16 23:35:01.000 259 12579.02 100.10 54608.03 88888.00 2015-09-16 23:35:01.125 259 12579.00 100.12 54608.03 88888.00 2015-09-16 23:35:01.250 259 12578.98 100.12 54608.05 88888.00 2015-09-16 23:35:01.375 259 12579.05 100.10 54608.03 88888.00 2015-09-16 23:35:01.500 259 12579.08 100.08 54608.03 88888.00 2015-09-16 23:35:01.625 259 12579.08 100.10 54608.03 88888.00 2015-09-16 23:35:01.750 259 12579.08 100.10 54608.03 88888.00 2015-09-16 23:35:01.875 259 12579.10 100.12 54608.03 88888.00 2015-09-16 23:35:02.000 259 12579.10 100.12 54608.03 88888.00 2015-09-16 23:35:02.125 259 12579.05 100.10 54608.05 88888.00 2015-09-16 23:35:02.250 259 12579.02 100.12 54608.07 88888.00 2015-09-16 23:35:02.375 259 12579.10 100.15 54608.07 88888.00 2015-09-16 23:35:02.500 259 12579.10 100.03 54608.05 88888.00 2015-09-16 23:35:02.625 259 12579.02 99.90 54608.05 88888.00 2015-09-16 23:35:02.750 259 12579.02 100.00 54608.05 88888.00 2015-09-16 23:35:02.875 259 12579.05 100.17 54608.03 88888.00 2015-09-16 23:35:03.000 259 12579.05 100.20 54608.03 88888.00 2015-09-16 23:35:03.125 259 12579.00 100.17 54608.05 88888.00 2015-09-16 23:35:03.250 259 12578.95 100.15 54608.05 88888.00 2015-09-16 23:35:03.375 259 12579.02 100.15 54608.03 88888.00 2015-09-16 23:35:03.500 259 12579.02 100.15 54608.05 88888.00 2015-09-16 23:35:03.625 259 12579.00 100.15 54608.05 88888.00 2015-09-16 23:35:03.750 259 12578.98 100.17 54608.05 88888.00 2015-09-16 23:35:03.875 259 12578.98 100.12 54608.07 88888.00 2015-09-16 23:35:04.000 259 12579.00 100.15 54608.05 88888.00 2015-09-16 23:35:04.125 259 12578.98 100.22 54608.05 88888.00 2015-09-16 23:35:04.250 259 12578.90 100.22 54608.07 88888.00 2015-09-16 23:35:04.375 259 12578.88 100.22 54608.05 88888.00 2015-09-16 23:35:04.500 259 12578.88 100.22 54608.07 88888.00 2015-09-16 23:35:04.625 259 12578.95 100.22 54608.05 88888.00 2015-09-16 23:35:04.750 259 12578.98 100.20 54608.05 88888.00 2015-09-16 23:35:04.875 259 12578.98 100.20 54608.07 88888.00 2015-09-16 23:35:05.000 259 12579.00 100.22 54608.05 88888.00 2015-09-16 23:35:05.125 259 12579.00 100.22 54608.05 88888.00 2015-09-16 23:35:05.250 259 12579.00 100.17 54608.07 88888.00 2015-09-16 23:35:05.375 259 12579.00 100.20 54608.05 88888.00 2015-09-16 23:35:05.500 259 12578.90 100.25 54608.05 88888.00 2015-09-16 23:35:05.625 259 12578.85 100.28 54608.07 88888.00 2015-09-16 23:35:05.750 259 12578.85 100.30 54608.07 88888.00 2015-09-16 23:35:05.875 259 12578.90 100.28 54608.07 88888.00 2015-09-16 23:35:06.000 259 12578.98 100.30 54608.07 88888.00 2015-09-16 23:35:06.125 259 12578.90 100.30 54608.07 88888.00 2015-09-16 23:35:06.250 259 12578.80 100.20 54608.10 88888.00 2015-09-16 23:35:06.375 259 12578.90 100.20 54608.10 88888.00 2015-09-16 23:35:06.500 259 12578.90 100.25 54608.10 88888.00 2015-09-16 23:35:06.625 259 12578.88 100.15 54608.07 88888.00 2015-09-16 23:35:06.750 259 12578.92 99.78 54608.07 88888.00 2015-09-16 23:35:06.875 259 12578.95 99.95 54608.07 88888.00 2015-09-16 23:35:07.000 259 12578.92 100.20 54608.07 88888.00 2015-09-16 23:35:07.125 259 12578.92 100.28 54608.10 88888.00 2015-09-16 23:35:07.250 259 12578.88 100.25 54608.12 88888.00 2015-09-16 23:35:07.375 259 12578.80 100.22 54608.10 88888.00 2015-09-16 23:35:07.500 259 12578.75 100.22 54608.10 88888.00 2015-09-16 23:35:07.625 259 12578.75 100.25 54608.10 88888.00 2015-09-16 23:35:07.750 259 12578.73 100.22 54608.10 88888.00 2015-09-16 23:35:07.875 259 12578.70 100.15 54608.12 88888.00 2015-09-16 23:35:08.000 259 12578.70 100.17 54608.07 88888.00 2015-09-16 23:35:08.125 259 12578.70 100.25 54608.12 88888.00 2015-09-16 23:35:08.250 259 12578.70 100.28 54608.15 88888.00 2015-09-16 23:35:08.375 259 12578.77 100.25 54608.12 88888.00 2015-09-16 23:35:08.500 259 12578.73 100.28 54608.15 88888.00 2015-09-16 23:35:08.625 259 12578.73 100.28 54608.12 88888.00 2015-09-16 23:35:08.750 259 12578.70 100.25 54608.15 88888.00 2015-09-16 23:35:08.875 259 12578.70 100.22 54608.10 88888.00 2015-09-16 23:35:09.000 259 12578.70 100.20 54608.10 88888.00 2015-09-16 23:35:09.125 259 12578.70 100.22 54608.10 88888.00 2015-09-16 23:35:09.250 259 12578.67 100.22 54608.10 88888.00 2015-09-16 23:35:09.375 259 12578.65 100.22 54608.10 88888.00 2015-09-16 23:35:09.500 259 12578.65 100.05 54608.10 88888.00 2015-09-16 23:35:09.625 259 12578.62 100.05 54608.10 88888.00 2015-09-16 23:35:09.750 259 12578.62 100.17 54608.10 88888.00 2015-09-16 23:35:09.875 259 12578.55 100.20 54608.10 88888.00 2015-09-16 23:35:10.000 259 12578.52 100.17 54608.10 88888.00 2015-09-16 23:35:10.125 259 12578.52 100.28 54608.12 88888.00 2015-09-16 23:35:10.250 259 12578.48 100.40 54608.15 88888.00 2015-09-16 23:35:10.375 259 12578.50 100.28 54608.15 88888.00 2015-09-16 23:35:10.500 259 12578.48 100.17 54608.18 88888.00 2015-09-16 23:35:10.625 259 12578.50 100.17 54608.18 88888.00 2015-09-16 23:35:10.750 259 12578.55 100.15 54608.18 88888.00 2015-09-16 23:35:10.875 259 12578.55 100.12 54608.18 88888.00 2015-09-16 23:35:11.000 259 12578.50 100.17 54608.15 88888.00 2015-09-16 23:35:11.125 259 12578.50 100.28 54608.15 88888.00 2015-09-16 23:35:11.250 259 12578.48 100.28 54608.18 88888.00 2015-09-16 23:35:11.375 259 12578.52 100.22 54608.15 88888.00 2015-09-16 23:35:11.500 259 12578.52 100.22 54608.15 88888.00 2015-09-16 23:35:11.625 259 12578.50 100.15 54608.15 88888.00 2015-09-16 23:35:11.750 259 12578.55 99.97 54608.15 88888.00 2015-09-16 23:35:11.875 259 12578.58 100.05 54608.18 88888.00 2015-09-16 23:35:12.000 259 12578.50 100.12 54608.18 88888.00 2015-09-16 23:35:12.125 259 12578.45 100.17 54608.18 88888.00 2015-09-16 23:35:12.250 259 12578.42 100.15 54608.18 88888.00 2015-09-16 23:35:12.375 259 12578.48 100.15 54608.18 88888.00 2015-09-16 23:35:12.500 259 12578.50 100.15 54608.18 88888.00 2015-09-16 23:35:12.625 259 12578.45 100.15 54608.18 88888.00 2015-09-16 23:35:12.750 259 12578.50 100.15 54608.18 88888.00 2015-09-16 23:35:12.875 259 12578.58 100.12 54608.18 88888.00 2015-09-16 23:35:13.000 259 12578.60 100.12 54608.15 88888.00 2015-09-16 23:35:13.125 259 12578.58 100.10 54608.12 88888.00 2015-09-16 23:35:13.250 259 12578.48 100.10 54608.15 88888.00 2015-09-16 23:35:13.375 259 12578.48 100.12 54608.15 88888.00 2015-09-16 23:35:13.500 259 12578.42 100.10 54608.15 88888.00 2015-09-16 23:35:13.625 259 12578.45 100.10 54608.15 88888.00 2015-09-16 23:35:13.750 259 12578.52 100.12 54608.15 88888.00 2015-09-16 23:35:13.875 259 12578.52 100.10 54608.18 88888.00 2015-09-16 23:35:14.000 259 12578.50 100.08 54608.18 88888.00 2015-09-16 23:35:14.125 259 12578.50 100.10 54608.18 88888.00 2015-09-16 23:35:14.250 259 12578.45 100.08 54608.18 88888.00 2015-09-16 23:35:14.375 259 12578.45 100.05 54608.20 88888.00 2015-09-16 23:35:14.500 259 12578.48 100.12 54608.18 88888.00 2015-09-16 23:35:14.625 259 12578.50 100.15 54608.18 88888.00 2015-09-16 23:35:14.750 259 12578.48 100.12 54608.20 88888.00 2015-09-16 23:35:14.875 259 12578.42 100.10 54608.20 88888.00 2015-09-16 23:35:15.000 259 12578.48 100.08 54608.18 88888.00 2015-09-16 23:35:15.125 259 12578.45 100.10 54608.15 88888.00 2015-09-16 23:35:15.250 259 12578.38 100.10 54608.18 88888.00 2015-09-16 23:35:15.375 259 12578.42 100.10 54608.18 88888.00 2015-09-16 23:35:15.500 259 12578.48 100.10 54608.20 88888.00 2015-09-16 23:35:15.625 259 12578.48 100.12 54608.20 88888.00 2015-09-16 23:35:15.750 259 12578.45 100.10 54608.20 88888.00 2015-09-16 23:35:15.875 259 12578.42 100.12 54608.20 88888.00 2015-09-16 23:35:16.000 259 12578.42 100.10 54608.20 88888.00 2015-09-16 23:35:16.125 259 12578.35 100.10 54608.20 88888.00 2015-09-16 23:35:16.250 259 12578.33 100.08 54608.20 88888.00 2015-09-16 23:35:16.375 259 12578.38 100.10 54608.22 88888.00 2015-09-16 23:35:16.500 259 12578.38 100.10 54608.22 88888.00 2015-09-16 23:35:16.625 259 12578.40 100.10 54608.18 88888.00 2015-09-16 23:35:16.750 259 12578.40 100.08 54608.20 88888.00 2015-09-16 23:35:16.875 259 12578.35 100.05 54608.22 88888.00 2015-09-16 23:35:17.000 259 12578.38 100.00 54608.22 88888.00 2015-09-16 23:35:17.125 259 12578.42 100.00 54608.25 88888.00 2015-09-16 23:35:17.250 259 12578.40 100.03 54608.25 88888.00 2015-09-16 23:35:17.375 259 12578.40 100.03 54608.25 88888.00 2015-09-16 23:35:17.500 259 12578.40 100.03 54608.25 88888.00 2015-09-16 23:35:17.625 259 12578.45 100.03 54608.22 88888.00 2015-09-16 23:35:17.750 259 12578.45 100.00 54608.22 88888.00 2015-09-16 23:35:17.875 259 12578.48 99.97 54608.22 88888.00 2015-09-16 23:35:18.000 259 12578.45 100.00 54608.22 88888.00 2015-09-16 23:35:18.125 259 12578.48 100.00 54608.22 88888.00 2015-09-16 23:35:18.250 259 12578.45 100.00 54608.22 88888.00 2015-09-16 23:35:18.375 259 12578.48 100.00 54608.20 88888.00 2015-09-16 23:35:18.500 259 12578.42 100.03 54608.22 88888.00 2015-09-16 23:35:18.625 259 12578.38 100.03 54608.25 88888.00 2015-09-16 23:35:18.750 259 12578.40 99.70 54608.25 88888.00 2015-09-16 23:35:18.875 259 12578.42 99.72 54608.22 88888.00 2015-09-16 23:35:19.000 259 12578.38 99.92 54608.22 88888.00 2015-09-16 23:35:19.125 259 12578.27 100.00 54608.22 88888.00 2015-09-16 23:35:19.250 259 12578.23 99.97 54608.20 88888.00 2015-09-16 23:35:19.375 259 12578.33 99.97 54608.22 88888.00 2015-09-16 23:35:19.500 259 12578.35 100.00 54608.25 88888.00 2015-09-16 23:35:19.625 259 12578.38 100.00 54608.25 88888.00 2015-09-16 23:35:19.750 259 12578.38 99.97 54608.25 88888.00 2015-09-16 23:35:19.875 259 12578.35 99.95 54608.25 88888.00 2015-09-16 23:35:20.000 259 12578.33 99.95 54608.25 88888.00 2015-09-16 23:35:20.125 259 12578.30 99.97 54608.25 88888.00 2015-09-16 23:35:20.250 259 12578.27 99.92 54608.25 88888.00 2015-09-16 23:35:20.375 259 12578.33 99.95 54608.22 88888.00 2015-09-16 23:35:20.500 259 12578.27 99.95 54608.25 88888.00 2015-09-16 23:35:20.625 259 12578.25 99.92 54608.25 88888.00 2015-09-16 23:35:20.750 259 12578.33 99.95 54608.22 88888.00 2015-09-16 23:35:20.875 259 12578.35 99.95 54608.22 88888.00 2015-09-16 23:35:21.000 259 12578.38 99.97 54608.22 88888.00 2015-09-16 23:35:21.125 259 12578.38 99.97 54608.25 88888.00 2015-09-16 23:35:21.250 259 12578.38 100.15 54608.25 88888.00 2015-09-16 23:35:21.375 259 12578.40 100.00 54608.25 88888.00 2015-09-16 23:35:21.500 259 12578.40 99.70 54608.25 88888.00 2015-09-16 23:35:21.625 259 12578.35 99.70 54608.22 88888.00 2015-09-16 23:35:21.750 259 12578.33 99.90 54608.22 88888.00 2015-09-16 23:35:21.875 259 12578.33 99.97 54608.25 88888.00 2015-09-16 23:35:22.000 259 12578.35 99.97 54608.22 88888.00 2015-09-16 23:35:22.125 259 12578.33 100.03 54608.22 88888.00 2015-09-16 23:35:22.250 259 12578.35 100.00 54608.22 88888.00 2015-09-16 23:35:22.375 259 12578.40 99.97 54608.22 88888.00 2015-09-16 23:35:22.500 259 12578.33 99.95 54608.22 88888.00 2015-09-16 23:35:22.625 259 12578.27 99.95 54608.22 88888.00 2015-09-16 23:35:22.750 259 12578.25 99.92 54608.22 88888.00 2015-09-16 23:35:22.875 259 12578.27 99.92 54608.25 88888.00 2015-09-16 23:35:23.000 259 12578.35 99.95 54608.22 88888.00 2015-09-16 23:35:23.125 259 12578.40 99.95 54608.22 88888.00 2015-09-16 23:35:23.250 259 12578.35 99.92 54608.25 88888.00 2015-09-16 23:35:23.375 259 12578.30 99.90 54608.28 88888.00 2015-09-16 23:35:23.500 259 12578.30 99.88 54608.28 88888.00 2015-09-16 23:35:23.625 259 12578.35 99.88 54608.25 88888.00 2015-09-16 23:35:23.750 259 12578.33 99.90 54608.25 88888.00 2015-09-16 23:35:23.875 259 12578.40 99.92 54608.28 88888.00 2015-09-16 23:35:24.000 259 12578.40 99.95 54608.28 88888.00 2015-09-16 23:35:24.125 259 12578.33 99.95 54608.28 88888.00 2015-09-16 23:35:24.250 259 12578.25 99.92 54608.25 88888.00 2015-09-16 23:35:24.375 259 12578.33 99.92 54608.25 88888.00 2015-09-16 23:35:24.500 259 12578.35 99.92 54608.25 88888.00 2015-09-16 23:35:24.625 259 12578.38 99.95 54608.28 88888.00 2015-09-16 23:35:24.750 259 12578.40 99.92 54608.28 88888.00 2015-09-16 23:35:24.875 259 12578.35 99.88 54608.28 88888.00 2015-09-16 23:35:25.000 259 12578.30 99.90 54608.25 88888.00 2015-09-16 23:35:25.125 259 12578.30 99.90 54608.28 88888.00 2015-09-16 23:35:25.250 259 12578.20 99.90 54608.28 88888.00 2015-09-16 23:35:25.375 259 12578.27 99.88 54608.28 88888.00 2015-09-16 23:35:25.500 259 12578.38 99.88 54608.28 88888.00 2015-09-16 23:35:25.625 259 12578.38 99.88 54608.25 88888.00 2015-09-16 23:35:25.750 259 12578.33 99.90 54608.25 88888.00 2015-09-16 23:35:25.875 259 12578.35 99.92 54608.25 88888.00 2015-09-16 23:35:26.000 259 12578.38 99.88 54608.25 88888.00 2015-09-16 23:35:26.125 259 12578.38 99.85 54608.25 88888.00 2015-09-16 23:35:26.250 259 12578.27 99.83 54608.25 88888.00 2015-09-16 23:35:26.375 259 12578.23 99.83 54608.25 88888.00 2015-09-16 23:35:26.500 259 12578.27 99.83 54608.20 88888.00 2015-09-16 23:35:26.625 259 12578.33 99.88 54608.25 88888.00 2015-09-16 23:35:26.750 259 12578.35 99.90 54608.25 88888.00 2015-09-16 23:35:26.875 259 12578.30 99.90 54608.22 88888.00 2015-09-16 23:35:27.000 259 12578.35 99.88 54608.20 88888.00 2015-09-16 23:35:27.125 259 12578.35 99.90 54608.25 88888.00 2015-09-16 23:35:27.250 259 12578.33 99.88 54608.28 88888.00 2015-09-16 23:35:27.375 259 12578.35 99.90 54608.28 88888.00 2015-09-16 23:35:27.500 259 12578.35 99.88 54608.28 88888.00 2015-09-16 23:35:27.625 259 12578.30 99.88 54608.25 88888.00 2015-09-16 23:35:27.750 259 12578.33 99.90 54608.25 88888.00 2015-09-16 23:35:27.875 259 12578.33 99.88 54608.28 88888.00 2015-09-16 23:35:28.000 259 12578.33 99.88 54608.28 88888.00 2015-09-16 23:35:28.125 259 12578.33 99.88 54608.25 88888.00 2015-09-16 23:35:28.250 259 12578.30 99.85 54608.28 88888.00 2015-09-16 23:35:28.375 259 12578.35 99.88 54608.28 88888.00 2015-09-16 23:35:28.500 259 12578.30 99.90 54608.28 88888.00 2015-09-16 23:35:28.625 259 12578.33 99.92 54608.25 88888.00 2015-09-16 23:35:28.750 259 12578.35 99.92 54608.25 88888.00 2015-09-16 23:35:28.875 259 12578.33 99.92 54608.25 88888.00 2015-09-16 23:35:29.000 259 12578.33 99.90 54608.22 88888.00 2015-09-16 23:35:29.125 259 12578.35 99.85 54608.22 88888.00 2015-09-16 23:35:29.250 259 12578.30 99.75 54608.25 88888.00 2015-09-16 23:35:29.375 259 12578.33 99.90 54608.25 88888.00 2015-09-16 23:35:29.500 259 12578.33 99.97 54608.25 88888.00 2015-09-16 23:35:29.625 259 12578.35 99.95 54608.25 88888.00 2015-09-16 23:35:29.750 259 12578.35 99.92 54608.25 88888.00 2015-09-16 23:35:29.875 259 12578.35 99.90 54608.25 88888.00 2015-09-16 23:35:30.000 259 12578.38 99.88 54608.25 88888.00 2015-09-16 23:35:30.125 259 12578.40 99.90 54608.25 88888.00 2015-09-16 23:35:30.250 259 12578.38 99.83 54608.28 88888.00 2015-09-16 23:35:30.375 259 12578.40 99.62 54608.25 88888.00 2015-09-16 23:35:30.500 259 12578.38 99.70 54608.25 88888.00 2015-09-16 23:35:30.625 259 12578.38 99.85 54608.25 88888.00 2015-09-16 23:35:30.750 259 12578.33 99.85 54608.25 88888.00 2015-09-16 23:35:30.875 259 12578.35 99.83 54608.22 88888.00 2015-09-16 23:35:31.000 259 12578.42 99.85 54608.22 88888.00 2015-09-16 23:35:31.125 259 12578.42 99.90 54608.25 88888.00 2015-09-16 23:35:31.250 259 12578.40 99.88 54608.25 88888.00 2015-09-16 23:35:31.375 259 12578.42 99.70 54608.22 88888.00 2015-09-16 23:35:31.500 259 12578.38 99.70 54608.22 88888.00 2015-09-16 23:35:31.625 259 12578.40 99.83 54608.22 88888.00 2015-09-16 23:35:31.750 259 12578.45 99.90 54608.22 88888.00 2015-09-16 23:35:31.875 259 12578.42 99.92 54608.25 88888.00 2015-09-16 23:35:32.000 259 12578.40 99.88 54608.22 88888.00 2015-09-16 23:35:32.125 259 12578.42 99.88 54608.25 88888.00 2015-09-16 23:35:32.250 259 12578.40 99.90 54608.25 88888.00 2015-09-16 23:35:32.375 259 12578.45 99.92 54608.22 88888.00 2015-09-16 23:35:32.500 259 12578.45 99.95 54608.22 88888.00 2015-09-16 23:35:32.625 259 12578.48 99.95 54608.25 88888.00 2015-09-16 23:35:32.750 259 12578.48 99.90 54608.22 88888.00 2015-09-16 23:35:32.875 259 12578.42 99.92 54608.22 88888.00 2015-09-16 23:35:33.000 259 12578.48 99.97 54608.25 88888.00 2015-09-16 23:35:33.125 259 12578.48 100.00 54608.25 88888.00 2015-09-16 23:35:33.250 259 12578.45 99.95 54608.25 88888.00 2015-09-16 23:35:33.375 259 12578.45 99.90 54608.25 88888.00 2015-09-16 23:35:33.500 259 12578.42 99.92 54608.28 88888.00 2015-09-16 23:35:33.625 259 12578.48 99.95 54608.22 88888.00 2015-09-16 23:35:33.750 259 12578.52 99.95 54608.22 88888.00 2015-09-16 23:35:33.875 259 12578.50 99.97 54608.22 88888.00 2015-09-16 23:35:34.000 259 12578.50 99.95 54608.28 88888.00 2015-09-16 23:35:34.125 259 12578.50 99.97 54608.28 88888.00 2015-09-16 23:35:34.250 259 12578.45 99.97 54608.28 88888.00 2015-09-16 23:35:34.375 259 12578.45 99.97 54608.28 88888.00 2015-09-16 23:35:34.500 259 12578.42 99.97 54608.28 88888.00 2015-09-16 23:35:34.625 259 12578.38 99.95 54608.25 88888.00 2015-09-16 23:35:34.750 259 12578.40 99.95 54608.28 88888.00 2015-09-16 23:35:34.875 259 12578.42 100.00 54608.25 88888.00 2015-09-16 23:35:35.000 259 12578.40 100.03 54608.25 88888.00 2015-09-16 23:35:35.125 259 12578.45 100.00 54608.25 88888.00 2015-09-16 23:35:35.250 259 12578.45 100.00 54608.25 88888.00 2015-09-16 23:35:35.375 259 12578.50 99.95 54608.25 88888.00 2015-09-16 23:35:35.500 259 12578.48 99.92 54608.25 88888.00 2015-09-16 23:35:35.625 259 12578.50 99.25 54608.25 88888.00 2015-09-16 23:35:35.750 259 12578.58 99.30 54608.28 88888.00 2015-09-16 23:35:35.875 259 12578.50 99.83 54608.25 88888.00 2015-09-16 23:35:36.000 259 12578.48 99.97 54608.25 88888.00 2015-09-16 23:35:36.125 259 12578.50 99.95 54608.25 88888.00 2015-09-16 23:35:36.250 259 12578.48 99.90 54608.25 88888.00 2015-09-16 23:35:36.375 259 12578.52 99.90 54608.25 88888.00 2015-09-16 23:35:36.500 259 12578.52 99.92 54608.22 88888.00 2015-09-16 23:35:36.625 259 12578.50 99.90 54608.25 88888.00 2015-09-16 23:35:36.750 259 12578.58 99.92 54608.25 88888.00 2015-09-16 23:35:36.875 259 12578.55 99.92 54608.25 88888.00 2015-09-16 23:35:37.000 259 12578.52 99.90 54608.28 88888.00 2015-09-16 23:35:37.125 259 12578.58 99.90 54608.22 88888.00 2015-09-16 23:35:37.250 259 12578.55 99.92 54608.25 88888.00 2015-09-16 23:35:37.375 259 12578.52 99.88 54608.25 88888.00 2015-09-16 23:35:37.500 259 12578.48 99.88 54608.28 88888.00 2015-09-16 23:35:37.625 259 12578.45 99.90 54608.28 88888.00 2015-09-16 23:35:37.750 259 12578.45 99.90 54608.25 88888.00 2015-09-16 23:35:37.875 259 12578.48 99.90 54608.25 88888.00 2015-09-16 23:35:38.000 259 12578.48 99.90 54608.28 88888.00 2015-09-16 23:35:38.125 259 12578.45 99.92 54608.30 88888.00 2015-09-16 23:35:38.250 259 12578.42 99.88 54608.30 88888.00 2015-09-16 23:35:38.375 259 12578.42 99.90 54608.28 88888.00 2015-09-16 23:35:38.500 259 12578.42 99.92 54608.28 88888.00 2015-09-16 23:35:38.625 259 12578.42 99.85 54608.28 88888.00 2015-09-16 23:35:38.750 259 12578.45 99.88 54608.25 88888.00 2015-09-16 23:35:38.875 259 12578.45 99.90 54608.25 88888.00 2015-09-16 23:35:39.000 259 12578.45 99.92 54608.28 88888.00 2015-09-16 23:35:39.125 259 12578.42 99.92 54608.28 88888.00 2015-09-16 23:35:39.250 259 12578.38 99.85 54608.28 88888.00 2015-09-16 23:35:39.375 259 12578.42 99.88 54608.25 88888.00 2015-09-16 23:35:39.500 259 12578.42 99.90 54608.25 88888.00 2015-09-16 23:35:39.625 259 12578.42 99.92 54608.25 88888.00 2015-09-16 23:35:39.750 259 12578.40 99.95 54608.28 88888.00 2015-09-16 23:35:39.875 259 12578.38 99.92 54608.28 88888.00 2015-09-16 23:35:40.000 259 12578.42 99.90 54608.28 88888.00 2015-09-16 23:35:40.125 259 12578.45 99.90 54608.28 88888.00 2015-09-16 23:35:40.250 259 12578.50 99.92 54608.28 88888.00 2015-09-16 23:35:40.375 259 12578.52 99.85 54608.30 88888.00 2015-09-16 23:35:40.500 259 12578.48 99.85 54608.30 88888.00 2015-09-16 23:35:40.625 259 12578.48 99.90 54608.30 88888.00 2015-09-16 23:35:40.750 259 12578.40 99.90 54608.28 88888.00 2015-09-16 23:35:40.875 259 12578.40 99.90 54608.28 88888.00 2015-09-16 23:35:41.000 259 12578.38 99.90 54608.28 88888.00 2015-09-16 23:35:41.125 259 12578.40 99.88 54608.28 88888.00 2015-09-16 23:35:41.250 259 12578.40 99.90 54608.28 88888.00 2015-09-16 23:35:41.375 259 12578.42 99.95 54608.28 88888.00 2015-09-16 23:35:41.500 259 12578.40 99.92 54608.25 88888.00 2015-09-16 23:35:41.625 259 12578.38 99.88 54608.25 88888.00 2015-09-16 23:35:41.750 259 12578.38 99.88 54608.25 88888.00 2015-09-16 23:35:41.875 259 12578.42 99.90 54608.25 88888.00 2015-09-16 23:35:42.000 259 12578.48 99.90 54608.28 88888.00 2015-09-16 23:35:42.125 259 12578.50 99.85 54608.25 88888.00 2015-09-16 23:35:42.250 259 12578.40 99.85 54608.28 88888.00 2015-09-16 23:35:42.375 259 12578.35 99.90 54608.28 88888.00 2015-09-16 23:35:42.500 259 12578.35 99.95 54608.28 88888.00 2015-09-16 23:35:42.625 259 12578.38 99.95 54608.28 88888.00 2015-09-16 23:35:42.750 259 12578.38 99.92 54608.30 88888.00 2015-09-16 23:35:42.875 259 12578.42 99.90 54608.28 88888.00 2015-09-16 23:35:43.000 259 12578.45 99.90 54608.28 88888.00 2015-09-16 23:35:43.125 259 12578.48 99.90 54608.30 88888.00 2015-09-16 23:35:43.250 259 12578.40 99.95 54608.28 88888.00 2015-09-16 23:35:43.375 259 12578.40 99.92 54608.28 88888.00 2015-09-16 23:35:43.500 259 12578.40 99.90 54608.25 88888.00 2015-09-16 23:35:43.625 259 12578.45 99.88 54608.28 88888.00 2015-09-16 23:35:43.750 259 12578.45 99.88 54608.25 88888.00 2015-09-16 23:35:43.875 259 12578.40 99.85 54608.25 88888.00 2015-09-16 23:35:44.000 259 12578.40 99.85 54608.22 88888.00 2015-09-16 23:35:44.125 259 12578.45 99.85 54608.25 88888.00 2015-09-16 23:35:44.250 259 12578.40 99.85 54608.25 88888.00 2015-09-16 23:35:44.375 259 12578.42 99.85 54608.25 88888.00 2015-09-16 23:35:44.500 259 12578.48 99.83 54608.22 88888.00 2015-09-16 23:35:44.625 259 12578.45 99.83 54608.25 88888.00 2015-09-16 23:35:44.750 259 12578.42 99.78 54608.28 88888.00 2015-09-16 23:35:44.875 259 12578.38 99.80 54608.28 88888.00 2015-09-16 23:35:45.000 259 12578.35 99.83 54608.30 88888.00 2015-09-16 23:35:45.125 259 12578.45 99.85 54608.28 88888.00 2015-09-16 23:35:45.250 259 12578.50 99.83 54608.25 88888.00 2015-09-16 23:35:45.375 259 12578.55 99.80 54608.25 88888.00 2015-09-16 23:35:45.500 259 12578.52 99.72 54608.28 88888.00 2015-09-16 23:35:45.625 259 12578.50 99.60 54608.25 88888.00 2015-09-16 23:35:45.750 259 12578.50 99.72 54608.22 88888.00 2015-09-16 23:35:45.875 259 12578.42 99.85 54608.25 88888.00 2015-09-16 23:35:46.000 259 12578.42 99.85 54608.28 88888.00 2015-09-16 23:35:46.125 259 12578.50 99.85 54608.28 88888.00 2015-09-16 23:35:46.250 259 12578.55 99.83 54608.25 88888.00 2015-09-16 23:35:46.375 259 12578.55 99.85 54608.22 88888.00 2015-09-16 23:35:46.500 259 12578.55 99.88 54608.22 88888.00 2015-09-16 23:35:46.625 259 12578.58 99.90 54608.25 88888.00 2015-09-16 23:35:46.750 259 12578.52 99.88 54608.25 88888.00 2015-09-16 23:35:46.875 259 12578.50 99.88 54608.25 88888.00 2015-09-16 23:35:47.000 259 12578.55 99.88 54608.25 88888.00 2015-09-16 23:35:47.125 259 12578.58 99.85 54608.22 88888.00 2015-09-16 23:35:47.250 259 12578.58 99.85 54608.25 88888.00 2015-09-16 23:35:47.375 259 12578.65 99.88 54608.25 88888.00 2015-09-16 23:35:47.500 259 12578.60 99.90 54608.28 88888.00 2015-09-16 23:35:47.625 259 12578.62 99.90 54608.25 88888.00 2015-09-16 23:35:47.750 259 12578.62 99.88 54608.28 88888.00 2015-09-16 23:35:47.875 259 12578.55 99.88 54608.28 88888.00 2015-09-16 23:35:48.000 259 12578.58 99.88 54608.25 88888.00 2015-09-16 23:35:48.125 259 12578.55 99.90 54608.25 88888.00 2015-09-16 23:35:48.250 259 12578.50 99.88 54608.22 88888.00 2015-09-16 23:35:48.375 259 12578.55 99.88 54608.25 88888.00 2015-09-16 23:35:48.500 259 12578.60 99.85 54608.22 88888.00 2015-09-16 23:35:48.625 259 12578.65 99.88 54608.25 88888.00 2015-09-16 23:35:48.750 259 12578.52 99.88 54608.28 88888.00 2015-09-16 23:35:48.875 259 12578.50 99.90 54608.28 88888.00 2015-09-16 23:35:49.000 259 12578.55 99.88 54608.25 88888.00 2015-09-16 23:35:49.125 259 12578.62 99.85 54608.25 88888.00 2015-09-16 23:35:49.250 259 12578.60 99.88 54608.30 88888.00 2015-09-16 23:35:49.375 259 12578.62 99.88 54608.30 88888.00 2015-09-16 23:35:49.500 259 12578.62 99.85 54608.30 88888.00 2015-09-16 23:35:49.625 259 12578.58 99.85 54608.28 88888.00 2015-09-16 23:35:49.750 259 12578.55 99.83 54608.28 88888.00 2015-09-16 23:35:49.875 259 12578.62 99.83 54608.25 88888.00 2015-09-16 23:35:50.000 259 12578.65 99.78 54608.25 88888.00 2015-09-16 23:35:50.125 259 12578.67 99.78 54608.25 88888.00 2015-09-16 23:35:50.250 259 12578.60 99.78 54608.25 88888.00 2015-09-16 23:35:50.375 259 12578.62 99.78 54608.25 88888.00 2015-09-16 23:35:50.500 259 12578.55 99.80 54608.28 88888.00 2015-09-16 23:35:50.625 259 12578.55 99.80 54608.30 88888.00 2015-09-16 23:35:50.750 259 12578.60 99.85 54608.28 88888.00 2015-09-16 23:35:50.875 259 12578.65 99.85 54608.25 88888.00 2015-09-16 23:35:51.000 259 12578.62 99.78 54608.25 88888.00 2015-09-16 23:35:51.125 259 12578.62 99.80 54608.22 88888.00 2015-09-16 23:35:51.250 259 12578.62 99.78 54608.25 88888.00 2015-09-16 23:35:51.375 259 12578.65 99.78 54608.25 88888.00 2015-09-16 23:35:51.500 259 12578.62 99.75 54608.28 88888.00 2015-09-16 23:35:51.625 259 12578.52 99.78 54608.25 88888.00 2015-09-16 23:35:51.750 259 12578.55 99.83 54608.25 88888.00 2015-09-16 23:35:51.875 259 12578.60 99.83 54608.25 88888.00 2015-09-16 23:35:52.000 259 12578.60 99.83 54608.25 88888.00 2015-09-16 23:35:52.125 259 12578.52 99.85 54608.25 88888.00 2015-09-16 23:35:52.250 259 12578.52 99.83 54608.28 88888.00 2015-09-16 23:35:52.375 259 12578.60 99.80 54608.28 88888.00 2015-09-16 23:35:52.500 259 12578.60 99.78 54608.25 88888.00 2015-09-16 23:35:52.625 259 12578.62 99.72 54608.25 88888.00 2015-09-16 23:35:52.750 259 12578.62 99.75 54608.28 88888.00 2015-09-16 23:35:52.875 259 12578.62 99.78 54608.25 88888.00 2015-09-16 23:35:53.000 259 12578.62 99.80 54608.25 88888.00 2015-09-16 23:35:53.125 259 12578.65 99.80 54608.28 88888.00 2015-09-16 23:35:53.250 259 12578.65 99.80 54608.25 88888.00 2015-09-16 23:35:53.375 259 12578.73 99.80 54608.22 88888.00 2015-09-16 23:35:53.500 259 12578.67 99.83 54608.22 88888.00 2015-09-16 23:35:53.625 259 12578.65 99.83 54608.22 88888.00 2015-09-16 23:35:53.750 259 12578.65 99.80 54608.22 88888.00 2015-09-16 23:35:53.875 259 12578.65 99.80 54608.25 88888.00 2015-09-16 23:35:54.000 259 12578.70 99.83 54608.22 88888.00 2015-09-16 23:35:54.125 259 12578.70 99.80 54608.22 88888.00 2015-09-16 23:35:54.250 259 12578.67 99.80 54608.25 88888.00 2015-09-16 23:35:54.375 259 12578.67 99.83 54608.28 88888.00 2015-09-16 23:35:54.500 259 12578.75 99.83 54608.28 88888.00 2015-09-16 23:35:54.625 259 12578.80 99.83 54608.25 88888.00 2015-09-16 23:35:54.750 259 12578.77 99.83 54608.25 88888.00 2015-09-16 23:35:54.875 259 12578.73 99.83 54608.25 88888.00 2015-09-16 23:35:55.000 259 12578.67 99.83 54608.25 88888.00 2015-09-16 23:35:55.125 259 12578.62 99.83 54608.25 88888.00 2015-09-16 23:35:55.250 259 12578.65 99.83 54608.28 88888.00 2015-09-16 23:35:55.375 259 12578.75 99.83 54608.28 88888.00 2015-09-16 23:35:55.500 259 12578.70 99.80 54608.25 88888.00 2015-09-16 23:35:55.625 259 12578.65 99.80 54608.20 88888.00 2015-09-16 23:35:55.750 259 12578.73 99.83 54608.22 88888.00 2015-09-16 23:35:55.875 259 12578.80 99.85 54608.25 88888.00 2015-09-16 23:35:56.000 259 12578.80 99.85 54608.22 88888.00 2015-09-16 23:35:56.125 259 12578.75 99.85 54608.25 88888.00 2015-09-16 23:35:56.250 259 12578.70 99.80 54608.25 88888.00 2015-09-16 23:35:56.375 259 12578.73 99.80 54608.22 88888.00 2015-09-16 23:35:56.500 259 12578.80 99.83 54608.25 88888.00 2015-09-16 23:35:56.625 259 12578.88 99.83 54608.22 88888.00 2015-09-16 23:35:56.750 259 12578.88 99.85 54608.22 88888.00 2015-09-16 23:35:56.875 259 12578.85 99.83 54608.25 88888.00 2015-09-16 23:35:57.000 259 12578.75 99.85 54608.22 88888.00 2015-09-16 23:35:57.125 259 12578.75 99.83 54608.25 88888.00 2015-09-16 23:35:57.250 259 12578.75 99.80 54608.22 88888.00 2015-09-16 23:35:57.375 259 12578.80 99.83 54608.25 88888.00 2015-09-16 23:35:57.500 259 12578.83 99.83 54608.22 88888.00 2015-09-16 23:35:57.625 259 12578.85 99.85 54608.22 88888.00 2015-09-16 23:35:57.750 259 12578.85 99.83 54608.22 88888.00 2015-09-16 23:35:57.875 259 12578.77 99.80 54608.22 88888.00 2015-09-16 23:35:58.000 259 12578.80 99.80 54608.20 88888.00 2015-09-16 23:35:58.125 259 12578.80 99.83 54608.22 88888.00 2015-09-16 23:35:58.250 259 12578.77 99.85 54608.22 88888.00 2015-09-16 23:35:58.375 259 12578.80 99.80 54608.22 88888.00 2015-09-16 23:35:58.500 259 12578.88 99.80 54608.25 88888.00 2015-09-16 23:35:58.625 259 12578.90 99.83 54608.25 88888.00 2015-09-16 23:35:58.750 259 12578.83 99.83 54608.25 88888.00 2015-09-16 23:35:58.875 259 12578.85 99.80 54608.22 88888.00 2015-09-16 23:35:59.000 259 12578.85 99.78 54608.20 88888.00 2015-09-16 23:35:59.125 259 12578.85 99.83 54608.25 88888.00 2015-09-16 23:35:59.250 259 12578.90 99.83 54608.25 88888.00 2015-09-16 23:35:59.375 259 12578.95 99.85 54608.25 88888.00 2015-09-16 23:35:59.500 259 12578.90 99.83 54608.25 88888.00 2015-09-16 23:35:59.625 259 12578.92 99.83 54608.25 88888.00 2015-09-16 23:35:59.750 259 12578.92 99.80 54608.22 88888.00 2015-09-16 23:35:59.875 259 12578.90 99.80 54608.20 88888.00 2015-09-16 23:36:00.000 259 12578.88 99.83 54608.22 88888.00 2015-09-16 23:36:00.125 259 12578.90 99.83 54608.25 88888.00 2015-09-16 23:36:00.250 259 12578.88 99.83 54608.25 88888.00 2015-09-16 23:36:00.375 259 12578.85 99.80 54608.22 88888.00 2015-09-16 23:36:00.500 259 12578.85 99.80 54608.22 88888.00 2015-09-16 23:36:00.625 259 12578.85 99.78 54608.22 88888.00 2015-09-16 23:36:00.750 259 12578.83 99.80 54608.25 88888.00 2015-09-16 23:36:00.875 259 12578.88 99.83 54608.22 88888.00 2015-09-16 23:36:01.000 259 12578.88 99.85 54608.20 88888.00 2015-09-16 23:36:01.125 259 12578.92 99.85 54608.22 88888.00 2015-09-16 23:36:01.250 259 12578.88 99.85 54608.22 88888.00 2015-09-16 23:36:01.375 259 12578.95 99.90 54608.20 88888.00 2015-09-16 23:36:01.500 259 12579.02 99.88 54608.22 88888.00 2015-09-16 23:36:01.625 259 12579.08 99.72 54608.20 88888.00 2015-09-16 23:36:01.750 259 12579.05 99.53 54608.25 88888.00 2015-09-16 23:36:01.875 259 12579.02 99.70 54608.25 88888.00 2015-09-16 23:36:02.000 259 12578.95 99.90 54608.25 88888.00 2015-09-16 23:36:02.125 259 12578.90 99.92 54608.22 88888.00 2015-09-16 23:36:02.250 259 12578.92 99.88 54608.25 88888.00 2015-09-16 23:36:02.375 259 12578.92 99.90 54608.25 88888.00 2015-09-16 23:36:02.500 259 12578.95 99.90 54608.22 88888.00 2015-09-16 23:36:02.625 259 12578.95 99.90 54608.22 88888.00 2015-09-16 23:36:02.750 259 12578.95 99.92 54608.20 88888.00 2015-09-16 23:36:02.875 259 12578.98 99.92 54608.20 88888.00 2015-09-16 23:36:03.000 259 12579.05 99.92 54608.18 88888.00 2015-09-16 23:36:03.125 259 12579.05 99.95 54608.20 88888.00 2015-09-16 23:36:03.250 259 12579.00 99.95 54608.18 88888.00 2015-09-16 23:36:03.375 259 12579.05 99.95 54608.18 88888.00 2015-09-16 23:36:03.500 259 12579.08 99.95 54608.20 88888.00 2015-09-16 23:36:03.625 259 12579.02 99.90 54608.20 88888.00 2015-09-16 23:36:03.750 259 12579.05 99.90 54608.20 88888.00 2015-09-16 23:36:03.875 259 12579.12 99.90 54608.20 88888.00 2015-09-16 23:36:04.000 259 12579.15 99.88 54608.18 88888.00 2015-09-16 23:36:04.125 259 12579.10 99.90 54608.20 88888.00 2015-09-16 23:36:04.250 259 12579.08 99.85 54608.20 88888.00 2015-09-16 23:36:04.375 259 12579.08 99.88 54608.20 88888.00 2015-09-16 23:36:04.500 259 12579.08 99.88 54608.22 88888.00 2015-09-16 23:36:04.625 259 12579.10 99.90 54608.22 88888.00 2015-09-16 23:36:04.750 259 12579.12 99.90 54608.20 88888.00 2015-09-16 23:36:04.875 259 12579.17 99.90 54608.20 88888.00 2015-09-16 23:36:05.000 259 12579.15 99.92 54608.20 88888.00 2015-09-16 23:36:05.125 259 12579.10 99.92 54608.18 88888.00 2015-09-16 23:36:05.250 259 12579.02 99.88 54608.20 88888.00 2015-09-16 23:36:05.375 259 12579.08 99.85 54608.20 88888.00 2015-09-16 23:36:05.500 259 12579.12 99.85 54608.22 88888.00 2015-09-16 23:36:05.625 259 12579.17 99.83 54608.20 88888.00 2015-09-16 23:36:05.750 259 12579.23 99.85 54608.18 88888.00 2015-09-16 23:36:05.875 259 12579.23 99.85 54608.18 88888.00 2015-09-16 23:36:06.000 259 12579.23 99.88 54608.18 88888.00 2015-09-16 23:36:06.125 259 12579.23 99.88 54608.20 88888.00 2015-09-16 23:36:06.250 259 12579.10 99.85 54608.20 88888.00 2015-09-16 23:36:06.375 259 12579.15 99.83 54608.20 88888.00 2015-09-16 23:36:06.500 259 12579.15 99.85 54608.18 88888.00 2015-09-16 23:36:06.625 259 12579.10 99.85 54608.18 88888.00 2015-09-16 23:36:06.750 259 12579.17 99.85 54608.18 88888.00 2015-09-16 23:36:06.875 259 12579.20 99.85 54608.20 88888.00 2015-09-16 23:36:07.000 259 12579.20 99.83 54608.20 88888.00 2015-09-16 23:36:07.125 259 12579.15 99.83 54608.20 88888.00 2015-09-16 23:36:07.250 259 12579.12 99.83 54608.20 88888.00 2015-09-16 23:36:07.375 259 12579.17 99.88 54608.20 88888.00 2015-09-16 23:36:07.500 259 12579.25 99.90 54608.18 88888.00 2015-09-16 23:36:07.625 259 12579.27 99.92 54608.20 88888.00 2015-09-16 23:36:07.750 259 12579.27 99.90 54608.20 88888.00 2015-09-16 23:36:07.875 259 12579.25 99.88 54608.20 88888.00 2015-09-16 23:36:08.000 259 12579.20 99.85 54608.20 88888.00 2015-09-16 23:36:08.125 259 12579.23 99.90 54608.20 88888.00 2015-09-16 23:36:08.250 259 12579.17 99.85 54608.20 88888.00 2015-09-16 23:36:08.375 259 12579.20 99.72 54608.22 88888.00 2015-09-16 23:36:08.500 259 12579.23 99.55 54608.20 88888.00 2015-09-16 23:36:08.625 259 12579.23 99.53 54608.20 88888.00 2015-09-16 23:36:08.750 259 12579.20 99.53 54608.20 88888.00 2015-09-16 23:36:08.875 259 12579.17 99.50 54608.18 88888.00 2015-09-16 23:36:09.000 259 12579.25 99.50 54608.18 88888.00 2015-09-16 23:36:09.125 259 12579.27 99.53 54608.18 88888.00 2015-09-16 23:36:09.250 259 12579.20 99.58 54608.18 88888.00 2015-09-16 23:36:09.375 259 12579.20 99.80 54608.20 88888.00 2015-09-16 23:36:09.500 259 12579.20 99.92 54608.22 88888.00 2015-09-16 23:36:09.625 259 12579.25 99.60 54608.22 88888.00 2015-09-16 23:36:09.750 259 12579.25 99.20 54608.20 88888.00 2015-09-16 23:36:09.875 259 12579.30 99.38 54608.22 88888.00 2015-09-16 23:36:10.000 259 12579.30 99.78 54608.20 88888.00 2015-09-16 23:36:10.125 259 12579.30 99.92 54608.20 88888.00 2015-09-16 23:36:10.250 259 12579.30 99.90 54608.22 88888.00 2015-09-16 23:36:10.375 259 12579.35 99.85 54608.20 88888.00 2015-09-16 23:36:10.500 259 12579.40 99.85 54608.20 88888.00 2015-09-16 23:36:10.625 259 12579.42 99.85 54608.20 88888.00 2015-09-16 23:36:10.750 259 12579.48 99.85 54608.22 88888.00 2015-09-16 23:36:10.875 259 12579.45 99.88 54608.22 88888.00 2015-09-16 23:36:11.000 259 12579.38 99.90 54608.20 88888.00 2015-09-16 23:36:11.125 259 12579.35 99.92 54608.20 88888.00 2015-09-16 23:36:11.250 259 12579.38 99.92 54608.20 88888.00 2015-09-16 23:36:11.375 259 12579.35 99.95 54608.20 88888.00 2015-09-16 23:36:11.500 259 12579.35 99.92 54608.20 88888.00 2015-09-16 23:36:11.625 259 12579.40 99.92 54608.20 88888.00 2015-09-16 23:36:11.750 259 12579.42 99.90 54608.20 88888.00 2015-09-16 23:36:11.875 259 12579.45 99.92 54608.20 88888.00 2015-09-16 23:36:12.000 259 12579.45 99.92 54608.20 88888.00 2015-09-16 23:36:12.125 259 12579.38 99.90 54608.22 88888.00 2015-09-16 23:36:12.250 259 12579.30 99.92 54608.25 88888.00 2015-09-16 23:36:12.375 259 12579.38 99.97 54608.25 88888.00 2015-09-16 23:36:12.500 259 12579.40 99.92 54608.22 88888.00 2015-09-16 23:36:12.625 259 12579.40 99.90 54608.18 88888.00 2015-09-16 23:36:12.750 259 12579.40 99.92 54608.20 88888.00 2015-09-16 23:36:12.875 259 12579.42 99.95 54608.22 88888.00 2015-09-16 23:36:13.000 259 12579.42 99.95 54608.22 88888.00 2015-09-16 23:36:13.125 259 12579.38 99.92 54608.25 88888.00 2015-09-16 23:36:13.250 259 12579.35 99.92 54608.22 88888.00 2015-09-16 23:36:13.375 259 12579.45 99.92 54608.25 88888.00 2015-09-16 23:36:13.500 259 12579.45 99.95 54608.22 88888.00 2015-09-16 23:36:13.625 259 12579.38 99.88 54608.22 88888.00 2015-09-16 23:36:13.750 259 12579.33 99.88 54608.22 88888.00 2015-09-16 23:36:13.875 259 12579.42 99.97 54608.22 88888.00 2015-09-16 23:36:14.000 259 12579.48 99.95 54608.22 88888.00 2015-09-16 23:36:14.125 259 12579.50 99.72 54608.25 88888.00 2015-09-16 23:36:14.250 259 12579.45 99.35 54608.22 88888.00 2015-09-16 23:36:14.375 259 12579.42 99.40 54608.22 88888.00 2015-09-16 23:36:14.500 259 12579.45 99.67 54608.22 88888.00 2015-09-16 23:36:14.625 259 12579.48 99.70 54608.22 88888.00 2015-09-16 23:36:14.750 259 12579.42 99.62 54608.22 88888.00 2015-09-16 23:36:14.875 259 12579.42 99.65 54608.25 88888.00 2015-09-16 23:36:15.000 259 12579.45 99.80 54608.25 88888.00 2015-09-16 23:36:15.125 259 12579.45 99.88 54608.25 88888.00 2015-09-16 23:36:15.250 259 12579.48 99.67 54608.25 88888.00 2015-09-16 23:36:15.375 259 12579.50 99.80 54608.28 88888.00 2015-09-16 23:36:15.500 259 12579.55 99.95 54608.28 88888.00 2015-09-16 23:36:15.625 259 12579.55 100.00 54608.25 88888.00 2015-09-16 23:36:15.750 259 12579.50 100.03 54608.28 88888.00 2015-09-16 23:36:15.875 259 12579.42 100.00 54608.25 88888.00 2015-09-16 23:36:16.000 259 12579.50 99.97 54608.25 88888.00 2015-09-16 23:36:16.125 259 12579.45 99.92 54608.25 88888.00 2015-09-16 23:36:16.250 259 12579.40 99.65 54608.25 88888.00 2015-09-16 23:36:16.375 259 12579.45 99.62 54608.22 88888.00 2015-09-16 23:36:16.500 259 12579.42 99.67 54608.25 88888.00 2015-09-16 23:36:16.625 259 12579.35 99.65 54608.22 88888.00 2015-09-16 23:36:16.750 259 12579.38 99.65 54608.25 88888.00 2015-09-16 23:36:16.875 259 12579.48 99.70 54608.22 88888.00 2015-09-16 23:36:17.000 259 12579.55 99.67 54608.22 88888.00 2015-09-16 23:36:17.125 259 12579.55 99.88 54608.28 88888.00 2015-09-16 23:36:17.250 259 12579.52 100.05 54608.30 88888.00 2015-09-16 23:36:17.375 259 12579.52 100.08 54608.30 88888.00 2015-09-16 23:36:17.500 259 12579.48 100.03 54608.30 88888.00 2015-09-16 23:36:17.625 259 12579.45 100.00 54608.28 88888.00 2015-09-16 23:36:17.750 259 12579.45 100.00 54608.25 88888.00 2015-09-16 23:36:17.875 259 12579.52 100.03 54608.22 88888.00 2015-09-16 23:36:18.000 259 12579.55 100.00 54608.25 88888.00 2015-09-16 23:36:18.125 259 12579.50 99.95 54608.28 88888.00 2015-09-16 23:36:18.250 259 12579.35 99.95 54608.25 88888.00 2015-09-16 23:36:18.375 259 12579.38 99.95 54608.22 88888.00 2015-09-16 23:36:18.500 259 12579.45 99.97 54608.28 88888.00 2015-09-16 23:36:18.625 259 12579.55 100.03 54608.28 88888.00 2015-09-16 23:36:18.750 259 12579.50 100.03 54608.28 88888.00 2015-09-16 23:36:18.875 259 12579.45 100.03 54608.30 88888.00 2015-09-16 23:36:19.000 259 12579.48 99.97 54608.30 88888.00 2015-09-16 23:36:19.125 259 12579.45 99.95 54608.28 88888.00 2015-09-16 23:36:19.250 259 12579.38 99.95 54608.30 88888.00 2015-09-16 23:36:19.375 259 12579.42 99.95 54608.32 88888.00 2015-09-16 23:36:19.500 259 12579.52 99.97 54608.30 88888.00 2015-09-16 23:36:19.625 259 12579.52 99.95 54608.30 88888.00 2015-09-16 23:36:19.750 259 12579.48 99.97 54608.28 88888.00 2015-09-16 23:36:19.875 259 12579.48 99.97 54608.30 88888.00 2015-09-16 23:36:20.000 259 12579.48 99.95 54608.30 88888.00 2015-09-16 23:36:20.125 259 12579.45 99.97 54608.32 88888.00 2015-09-16 23:36:20.250 259 12579.42 99.97 54608.30 88888.00 2015-09-16 23:36:20.375 259 12579.42 100.00 54608.30 88888.00 2015-09-16 23:36:20.500 259 12579.40 99.97 54608.32 88888.00 2015-09-16 23:36:20.625 259 12579.50 99.92 54608.32 88888.00 2015-09-16 23:36:20.750 259 12579.55 99.92 54608.30 88888.00 2015-09-16 23:36:20.875 259 12579.50 99.92 54608.28 88888.00 2015-09-16 23:36:21.000 259 12579.45 99.95 54608.28 88888.00 2015-09-16 23:36:21.125 259 12579.40 99.97 54608.30 88888.00 2015-09-16 23:36:21.250 259 12579.38 99.97 54608.32 88888.00 2015-09-16 23:36:21.375 259 12579.35 99.95 54608.32 88888.00 2015-09-16 23:36:21.500 259 12579.33 99.95 54608.30 88888.00 2015-09-16 23:36:21.625 259 12579.30 99.97 54608.32 88888.00 2015-09-16 23:36:21.750 259 12579.35 99.97 54608.30 88888.00 2015-09-16 23:36:21.875 259 12579.35 99.97 54608.30 88888.00 2015-09-16 23:36:22.000 259 12579.35 99.97 54608.30 88888.00 2015-09-16 23:36:22.125 259 12579.40 99.97 54608.32 88888.00 2015-09-16 23:36:22.250 259 12579.40 99.97 54608.32 88888.00 2015-09-16 23:36:22.375 259 12579.42 99.97 54608.30 88888.00 2015-09-16 23:36:22.500 259 12579.42 100.00 54608.30 88888.00 2015-09-16 23:36:22.625 259 12579.40 99.97 54608.30 88888.00 2015-09-16 23:36:22.750 259 12579.35 99.95 54608.30 88888.00 2015-09-16 23:36:22.875 259 12579.30 99.97 54608.30 88888.00 2015-09-16 23:36:23.000 259 12579.25 99.97 54608.30 88888.00 2015-09-16 23:36:23.125 259 12579.25 99.95 54608.30 88888.00 2015-09-16 23:36:23.250 259 12579.33 99.92 54608.32 88888.00 2015-09-16 23:36:23.375 259 12579.42 99.92 54608.35 88888.00 2015-09-16 23:36:23.500 259 12579.35 99.92 54608.32 88888.00 2015-09-16 23:36:23.625 259 12579.27 99.90 54608.32 88888.00 2015-09-16 23:36:23.750 259 12579.27 99.92 54608.32 88888.00 2015-09-16 23:36:23.875 259 12579.30 99.90 54608.30 88888.00 2015-09-16 23:36:24.000 259 12579.35 99.88 54608.30 88888.00 2015-09-16 23:36:24.125 259 12579.38 99.92 54608.35 88888.00 2015-09-16 23:36:24.250 259 12579.30 99.92 54608.38 88888.00 2015-09-16 23:36:24.375 259 12579.27 99.92 54608.35 88888.00 2015-09-16 23:36:24.500 259 12579.30 99.92 54608.38 88888.00 2015-09-16 23:36:24.625 259 12579.33 99.90 54608.35 88888.00 2015-09-16 23:36:24.750 259 12579.33 99.88 54608.35 88888.00 2015-09-16 23:36:24.875 259 12579.30 99.90 54608.35 88888.00 2015-09-16 23:36:25.000 259 12579.25 99.85 54608.32 88888.00 2015-09-16 23:36:25.125 259 12579.20 99.83 54608.35 88888.00 2015-09-16 23:36:25.250 259 12579.17 99.85 54608.35 88888.00 2015-09-16 23:36:25.375 259 12579.20 99.85 54608.35 88888.00 2015-09-16 23:36:25.500 259 12579.25 99.85 54608.35 88888.00 2015-09-16 23:36:25.625 259 12579.25 99.88 54608.35 88888.00 2015-09-16 23:36:25.750 259 12579.23 99.88 54608.38 88888.00 2015-09-16 23:36:25.875 259 12579.30 99.85 54608.38 88888.00 2015-09-16 23:36:26.000 259 12579.33 99.83 54608.35 88888.00 2015-09-16 23:36:26.125 259 12579.35 99.85 54608.35 88888.00 2015-09-16 23:36:26.250 259 12579.33 99.85 54608.35 88888.00 2015-09-16 23:36:26.375 259 12579.33 99.85 54608.35 88888.00 2015-09-16 23:36:26.500 259 12579.27 99.83 54608.35 88888.00 2015-09-16 23:36:26.625 259 12579.25 99.80 54608.35 88888.00 2015-09-16 23:36:26.750 259 12579.27 99.80 54608.35 88888.00 2015-09-16 23:36:26.875 259 12579.30 99.78 54608.35 88888.00 2015-09-16 23:36:27.000 259 12579.20 99.72 54608.35 88888.00 2015-09-16 23:36:27.125 259 12579.20 99.72 54608.35 88888.00 2015-09-16 23:36:27.250 259 12579.23 99.75 54608.38 88888.00 2015-09-16 23:36:27.375 259 12579.27 99.78 54608.35 88888.00 2015-09-16 23:36:27.500 259 12579.23 99.75 54608.35 88888.00 2015-09-16 23:36:27.625 259 12579.17 99.75 54608.35 88888.00 2015-09-16 23:36:27.750 259 12579.20 99.78 54608.35 88888.00 2015-09-16 23:36:27.875 259 12579.20 99.78 54608.38 88888.00 2015-09-16 23:36:28.000 259 12579.20 99.78 54608.38 88888.00 2015-09-16 23:36:28.125 259 12579.17 99.75 54608.38 88888.00 2015-09-16 23:36:28.250 259 12579.17 99.72 54608.40 88888.00 2015-09-16 23:36:28.375 259 12579.20 99.75 54608.38 88888.00 2015-09-16 23:36:28.500 259 12579.23 99.75 54608.38 88888.00 2015-09-16 23:36:28.625 259 12579.25 99.72 54608.40 88888.00 2015-09-16 23:36:28.750 259 12579.25 99.72 54608.38 88888.00 2015-09-16 23:36:28.875 259 12579.20 99.70 54608.38 88888.00 2015-09-16 23:36:29.000 259 12579.23 99.65 54608.35 88888.00 2015-09-16 23:36:29.125 259 12579.25 99.67 54608.38 88888.00 2015-09-16 23:36:29.250 259 12579.23 99.67 54608.40 88888.00 2015-09-16 23:36:29.375 259 12579.23 99.62 54608.38 88888.00 2015-09-16 23:36:29.500 259 12579.20 99.35 54608.43 88888.00 2015-09-16 23:36:29.625 259 12579.17 99.47 54608.40 88888.00 2015-09-16 23:36:29.750 259 12579.17 99.65 54608.38 88888.00 2015-09-16 23:36:29.875 259 12579.17 99.65 54608.38 88888.00 2015-09-16 23:36:30.000 259 12579.20 99.65 54608.40 88888.00 2015-09-16 23:36:30.125 259 12579.17 99.65 54608.40 88888.00 2015-09-16 23:36:30.250 259 12579.10 99.65 54608.40 88888.00 2015-09-16 23:36:30.375 259 12579.10 99.67 54608.40 88888.00 2015-09-16 23:36:30.500 259 12579.08 99.65 54608.40 88888.00 2015-09-16 23:36:30.625 259 12579.08 99.65 54608.43 88888.00 2015-09-16 23:36:30.750 259 12579.12 99.65 54608.43 88888.00 2015-09-16 23:36:30.875 259 12579.15 99.67 54608.43 88888.00 2015-09-16 23:36:31.000 259 12579.12 99.62 54608.45 88888.00 2015-09-16 23:36:31.125 259 12579.12 99.62 54608.45 88888.00 2015-09-16 23:36:31.250 259 12579.10 99.62 54608.45 88888.00 2015-09-16 23:36:31.375 259 12579.15 99.62 54608.43 88888.00 2015-09-16 23:36:31.500 259 12579.15 99.65 54608.43 88888.00 2015-09-16 23:36:31.625 259 12579.12 99.67 54608.43 88888.00 2015-09-16 23:36:31.750 259 12579.15 99.65 54608.43 88888.00 2015-09-16 23:36:31.875 259 12579.15 99.67 54608.40 88888.00 2015-09-16 23:36:32.000 259 12579.17 99.67 54608.40 88888.00 2015-09-16 23:36:32.125 259 12579.12 99.67 54608.45 88888.00 2015-09-16 23:36:32.250 259 12579.05 99.67 54608.45 88888.00 2015-09-16 23:36:32.375 259 12579.12 99.70 54608.45 88888.00 2015-09-16 23:36:32.500 259 12579.12 99.65 54608.47 88888.00 2015-09-16 23:36:32.625 259 12579.10 99.67 54608.47 88888.00 2015-09-16 23:36:32.750 259 12579.10 99.67 54608.47 88888.00 2015-09-16 23:36:32.875 259 12579.10 99.70 54608.47 88888.00 2015-09-16 23:36:33.000 259 12579.10 99.65 54608.45 88888.00 2015-09-16 23:36:33.125 259 12579.10 99.67 54608.43 88888.00 2015-09-16 23:36:33.250 259 12579.02 99.58 54608.45 88888.00 2015-09-16 23:36:33.375 259 12579.02 99.58 54608.45 88888.00 2015-09-16 23:36:33.500 259 12579.02 99.60 54608.47 88888.00 2015-09-16 23:36:33.625 259 12579.08 99.65 54608.47 88888.00 2015-09-16 23:36:33.750 259 12579.05 99.67 54608.47 88888.00 2015-09-16 23:36:33.875 259 12579.00 99.67 54608.47 88888.00 2015-09-16 23:36:34.000 259 12579.02 99.67 54608.45 88888.00 2015-09-16 23:36:34.125 259 12578.98 99.67 54608.47 88888.00 2015-09-16 23:36:34.250 259 12578.85 99.70 54608.50 88888.00 2015-09-16 23:36:34.375 259 12578.88 99.72 54608.47 88888.00 2015-09-16 23:36:34.500 259 12578.92 99.78 54608.47 88888.00 2015-09-16 23:36:34.625 259 12578.90 99.78 54608.47 88888.00 2015-09-16 23:36:34.750 259 12578.92 99.72 54608.47 88888.00 2015-09-16 23:36:34.875 259 12578.95 99.70 54608.47 88888.00 2015-09-16 23:36:35.000 259 12578.90 99.72 54608.47 88888.00 2015-09-16 23:36:35.125 259 12578.92 99.72 54608.45 88888.00 2015-09-16 23:36:35.250 259 12578.88 99.72 54608.47 88888.00 2015-09-16 23:36:35.375 259 12578.85 99.78 54608.50 88888.00 2015-09-16 23:36:35.500 259 12578.85 99.78 54608.47 88888.00 2015-09-16 23:36:35.625 259 12578.83 99.75 54608.45 88888.00 2015-09-16 23:36:35.750 259 12578.83 99.75 54608.47 88888.00 2015-09-16 23:36:35.875 259 12578.80 99.80 54608.47 88888.00 2015-09-16 23:36:36.000 259 12578.80 99.83 54608.47 88888.00 2015-09-16 23:36:36.125 259 12578.88 99.83 54608.50 88888.00 2015-09-16 23:36:36.250 259 12578.80 99.80 54608.47 88888.00 2015-09-16 23:36:36.375 259 12578.83 99.85 54608.47 88888.00 2015-09-16 23:36:36.500 259 12578.80 99.85 54608.50 88888.00 2015-09-16 23:36:36.625 259 12578.90 99.85 54608.47 88888.00 2015-09-16 23:36:36.750 259 12578.95 99.88 54608.47 88888.00 2015-09-16 23:36:36.875 259 12578.95 99.88 54608.47 88888.00 2015-09-16 23:36:37.000 259 12578.98 99.88 54608.45 88888.00 2015-09-16 23:36:37.125 259 12578.88 99.90 54608.47 88888.00 2015-09-16 23:36:37.250 259 12578.83 99.88 54608.47 88888.00 2015-09-16 23:36:37.375 259 12578.85 99.90 54608.47 88888.00 2015-09-16 23:36:37.500 259 12578.85 99.92 54608.50 88888.00 2015-09-16 23:36:37.625 259 12578.88 99.88 54608.47 88888.00 2015-09-16 23:36:37.750 259 12578.88 99.85 54608.50 88888.00 2015-09-16 23:36:37.875 259 12578.92 99.85 54608.53 88888.00 2015-09-16 23:36:38.000 259 12578.90 99.90 54608.50 88888.00 2015-09-16 23:36:38.125 259 12578.85 99.92 54608.50 88888.00 2015-09-16 23:36:38.250 259 12578.80 99.92 54608.50 88888.00 2015-09-16 23:36:38.375 259 12578.80 99.95 54608.50 88888.00 2015-09-16 23:36:38.500 259 12578.90 99.92 54608.50 88888.00 2015-09-16 23:36:38.625 259 12578.85 99.95 54608.50 88888.00 2015-09-16 23:36:38.750 259 12578.83 99.97 54608.50 88888.00 2015-09-16 23:36:38.875 259 12578.83 99.97 54608.50 88888.00 2015-09-16 23:36:39.000 259 12578.85 99.95 54608.50 88888.00 2015-09-16 23:36:39.125 259 12578.83 100.00 54608.50 88888.00 2015-09-16 23:36:39.250 259 12578.83 99.97 54608.50 88888.00 2015-09-16 23:36:39.375 259 12578.83 99.97 54608.50 88888.00 2015-09-16 23:36:39.500 259 12578.75 99.97 54608.50 88888.00 2015-09-16 23:36:39.625 259 12578.73 100.03 54608.50 88888.00 2015-09-16 23:36:39.750 259 12578.77 100.03 54608.53 88888.00 2015-09-16 23:36:39.875 259 12578.77 100.03 54608.50 88888.00 2015-09-16 23:36:40.000 259 12578.73 100.03 54608.50 88888.00 2015-09-16 23:36:40.125 259 12578.70 100.00 54608.53 88888.00 2015-09-16 23:36:40.250 259 12578.67 99.97 54608.55 88888.00 2015-09-16 23:36:40.375 259 12578.75 100.00 54608.55 88888.00 2015-09-16 23:36:40.500 259 12578.75 100.00 54608.53 88888.00 2015-09-16 23:36:40.625 259 12578.73 99.97 54608.53 88888.00 2015-09-16 23:36:40.750 259 12578.70 100.00 54608.55 88888.00 2015-09-16 23:36:40.875 259 12578.75 100.00 54608.55 88888.00 2015-09-16 23:36:41.000 259 12578.73 100.03 54608.53 88888.00 2015-09-16 23:36:41.125 259 12578.75 100.00 54608.55 88888.00 2015-09-16 23:36:41.250 259 12578.70 99.97 54608.55 88888.00 2015-09-16 23:36:41.375 259 12578.73 99.97 54608.55 88888.00 2015-09-16 23:36:41.500 259 12578.75 100.00 54608.57 88888.00 2015-09-16 23:36:41.625 259 12578.80 100.00 54608.55 88888.00 2015-09-16 23:36:41.750 259 12578.80 99.97 54608.53 88888.00 2015-09-16 23:36:41.875 259 12578.75 99.97 54608.55 88888.00 2015-09-16 23:36:42.000 259 12578.73 100.00 54608.55 88888.00 2015-09-16 23:36:42.125 259 12578.70 99.97 54608.55 88888.00 2015-09-16 23:36:42.250 259 12578.65 99.95 54608.55 88888.00 2015-09-16 23:36:42.375 259 12578.67 99.95 54608.50 88888.00 2015-09-16 23:36:42.500 259 12578.67 99.92 54608.50 88888.00 2015-09-16 23:36:42.625 259 12578.67 99.95 54608.53 88888.00 2015-09-16 23:36:42.750 259 12578.67 99.97 54608.53 88888.00 2015-09-16 23:36:42.875 259 12578.65 100.03 54608.55 88888.00 2015-09-16 23:36:43.000 259 12578.62 100.00 54608.53 88888.00 2015-09-16 23:36:43.125 259 12578.62 100.03 54608.55 88888.00 2015-09-16 23:36:43.250 259 12578.67 100.00 54608.55 88888.00 2015-09-16 23:36:43.375 259 12578.67 100.00 54608.55 88888.00 2015-09-16 23:36:43.500 259 12578.65 100.00 54608.57 88888.00 2015-09-16 23:36:43.625 259 12578.65 100.03 54608.57 88888.00 2015-09-16 23:36:43.750 259 12578.67 100.05 54608.53 88888.00 2015-09-16 23:36:43.875 259 12578.67 100.05 54608.53 88888.00 2015-09-16 23:36:44.000 259 12578.65 100.05 54608.53 88888.00 2015-09-16 23:36:44.125 259 12578.60 100.05 54608.55 88888.00 2015-09-16 23:36:44.250 259 12578.55 100.05 54608.55 88888.00 2015-09-16 23:36:44.375 259 12578.55 100.00 54608.53 88888.00 2015-09-16 23:36:44.500 259 12578.58 100.05 54608.55 88888.00 2015-09-16 23:36:44.625 259 12578.62 100.05 54608.55 88888.00 2015-09-16 23:36:44.750 259 12578.60 100.08 54608.57 88888.00 2015-09-16 23:36:44.875 259 12578.60 100.05 54608.57 88888.00 2015-09-16 23:36:45.000 259 12578.60 100.03 54608.53 88888.00 2015-09-16 23:36:45.125 259 12578.60 100.00 54608.53 88888.00 2015-09-16 23:36:45.250 259 12578.55 100.00 54608.55 88888.00 2015-09-16 23:36:45.375 259 12578.58 100.03 54608.55 88888.00 2015-09-16 23:36:45.500 259 12578.60 100.03 54608.53 88888.00 2015-09-16 23:36:45.625 259 12578.60 100.00 54608.53 88888.00 2015-09-16 23:36:45.750 259 12578.60 100.03 54608.53 88888.00 2015-09-16 23:36:45.875 259 12578.60 100.05 54608.53 88888.00 2015-09-16 23:36:46.000 259 12578.60 100.08 54608.53 88888.00 2015-09-16 23:36:46.125 259 12578.62 100.05 54608.55 88888.00 2015-09-16 23:36:46.250 259 12578.55 100.00 54608.57 88888.00 2015-09-16 23:36:46.375 259 12578.58 100.03 54608.57 88888.00 2015-09-16 23:36:46.500 259 12578.55 100.05 54608.55 88888.00 2015-09-16 23:36:46.625 259 12578.52 100.05 54608.55 88888.00 2015-09-16 23:36:46.750 259 12578.58 100.08 54608.53 88888.00 2015-09-16 23:36:46.875 259 12578.60 100.05 54608.55 88888.00 2015-09-16 23:36:47.000 259 12578.58 100.05 54608.55 88888.00 2015-09-16 23:36:47.125 259 12578.55 100.05 54608.55 88888.00 2015-09-16 23:36:47.250 259 12578.60 100.05 54608.55 88888.00 2015-09-16 23:36:47.375 259 12578.73 100.05 54608.50 88888.00 2015-09-16 23:36:47.500 259 12578.75 100.00 54608.50 88888.00 2015-09-16 23:36:47.625 259 12578.73 100.00 54608.53 88888.00 2015-09-16 23:36:47.750 259 12578.67 100.05 54608.53 88888.00 2015-09-16 23:36:47.875 259 12578.70 100.08 54608.53 88888.00 2015-09-16 23:36:48.000 259 12578.75 100.08 54608.55 88888.00 2015-09-16 23:36:48.125 259 12578.70 100.05 54608.55 88888.00 2015-09-16 23:36:48.250 259 12578.73 100.03 54608.55 88888.00 2015-09-16 23:36:48.375 259 12578.73 100.10 54608.55 88888.00 2015-09-16 23:36:48.500 259 12578.73 100.10 54608.53 88888.00 2015-09-16 23:36:48.625 259 12578.70 100.08 54608.53 88888.00 2015-09-16 23:36:48.750 259 12578.70 100.05 54608.53 88888.00 2015-09-16 23:36:48.875 259 12578.70 100.05 54608.53 88888.00 2015-09-16 23:36:49.000 259 12578.67 100.05 54608.50 88888.00 2015-09-16 23:36:49.125 259 12578.70 100.05 54608.53 88888.00 2015-09-16 23:36:49.250 259 12578.67 100.00 54608.53 88888.00 2015-09-16 23:36:49.375 259 12578.62 100.00 54608.53 88888.00 2015-09-16 23:36:49.500 259 12578.65 100.00 54608.55 88888.00 2015-09-16 23:36:49.625 259 12578.70 100.03 54608.53 88888.00 2015-09-16 23:36:49.750 259 12578.65 100.05 54608.50 88888.00 2015-09-16 23:36:49.875 259 12578.70 100.03 54608.50 88888.00 2015-09-16 23:36:50.000 259 12578.77 100.05 54608.53 88888.00 2015-09-16 23:36:50.125 259 12578.77 100.05 54608.55 88888.00 2015-09-16 23:36:50.250 259 12578.70 100.00 54608.55 88888.00 2015-09-16 23:36:50.375 259 12578.73 100.00 54608.53 88888.00 2015-09-16 23:36:50.500 259 12578.67 100.03 54608.53 88888.00 2015-09-16 23:36:50.625 259 12578.62 100.00 54608.53 88888.00 2015-09-16 23:36:50.750 259 12578.62 99.97 54608.53 88888.00 2015-09-16 23:36:50.875 259 12578.73 100.00 54608.53 88888.00 2015-09-16 23:36:51.000 259 12578.75 100.00 54608.53 88888.00 2015-09-16 23:36:51.125 259 12578.70 99.97 54608.53 88888.00 2015-09-16 23:36:51.250 259 12578.73 99.95 54608.53 88888.00 2015-09-16 23:36:51.375 259 12578.75 99.92 54608.50 88888.00 2015-09-16 23:36:51.500 259 12578.70 99.92 54608.53 88888.00 2015-09-16 23:36:51.625 259 12578.65 99.92 54608.50 88888.00 2015-09-16 23:36:51.750 259 12578.65 99.95 54608.50 88888.00 2015-09-16 23:36:51.875 259 12578.70 99.97 54608.50 88888.00 2015-09-16 23:36:52.000 259 12578.73 99.97 54608.53 88888.00 2015-09-16 23:36:52.125 259 12578.67 99.97 54608.55 88888.00 2015-09-16 23:36:52.250 259 12578.70 99.92 54608.53 88888.00 2015-09-16 23:36:52.375 259 12578.73 99.95 54608.55 88888.00 2015-09-16 23:36:52.500 259 12578.75 99.95 54608.50 88888.00 2015-09-16 23:36:52.625 259 12578.83 99.95 54608.50 88888.00 2015-09-16 23:36:52.750 259 12578.83 99.95 54608.50 88888.00 2015-09-16 23:36:52.875 259 12578.80 99.95 54608.50 88888.00 2015-09-16 23:36:53.000 259 12578.73 99.95 54608.50 88888.00 2015-09-16 23:36:53.125 259 12578.73 99.97 54608.50 88888.00 2015-09-16 23:36:53.250 259 12578.73 99.95 54608.47 88888.00 2015-09-16 23:36:53.375 259 12578.80 99.95 54608.45 88888.00 2015-09-16 23:36:53.500 259 12578.83 99.97 54608.43 88888.00 2015-09-16 23:36:53.625 259 12578.85 100.00 54608.45 88888.00 2015-09-16 23:36:53.750 259 12578.83 99.97 54608.45 88888.00 2015-09-16 23:36:53.875 259 12578.85 99.95 54608.45 88888.00 2015-09-16 23:36:54.000 259 12578.83 99.97 54608.47 88888.00 2015-09-16 23:36:54.125 259 12578.80 99.97 54608.47 88888.00 2015-09-16 23:36:54.250 259 12578.77 99.95 54608.47 88888.00 2015-09-16 23:36:54.375 259 12578.83 99.92 54608.47 88888.00 2015-09-16 23:36:54.500 259 12578.80 99.90 54608.45 88888.00 2015-09-16 23:36:54.625 259 12578.83 99.95 54608.47 88888.00 2015-09-16 23:36:54.750 259 12578.83 99.95 54608.47 88888.00 2015-09-16 23:36:54.875 259 12578.80 99.95 54608.50 88888.00 2015-09-16 23:36:55.000 259 12578.77 99.92 54608.47 88888.00 2015-09-16 23:36:55.125 259 12578.75 99.88 54608.47 88888.00 2015-09-16 23:36:55.250 259 12578.77 99.85 54608.47 88888.00 2015-09-16 23:36:55.375 259 12578.80 99.88 54608.45 88888.00 2015-09-16 23:36:55.500 259 12578.80 99.88 54608.47 88888.00 2015-09-16 23:36:55.625 259 12578.77 99.88 54608.47 88888.00 2015-09-16 23:36:55.750 259 12578.75 99.83 54608.50 88888.00 2015-09-16 23:36:55.875 259 12578.77 99.85 54608.50 88888.00 2015-09-16 23:36:56.000 259 12578.83 99.83 54608.50 88888.00 2015-09-16 23:36:56.125 259 12578.88 99.85 54608.53 88888.00 2015-09-16 23:36:56.250 259 12578.85 99.85 54608.50 88888.00 2015-09-16 23:36:56.375 259 12578.88 99.85 54608.47 88888.00 2015-09-16 23:36:56.500 259 12578.88 99.88 54608.47 88888.00 2015-09-16 23:36:56.625 259 12578.85 99.85 54608.47 88888.00 2015-09-16 23:36:56.750 259 12578.83 99.88 54608.47 88888.00 2015-09-16 23:36:56.875 259 12578.83 99.90 54608.50 88888.00 2015-09-16 23:36:57.000 259 12578.85 99.88 54608.47 88888.00 2015-09-16 23:36:57.125 259 12578.85 99.88 54608.45 88888.00 2015-09-16 23:36:57.250 259 12578.85 99.85 54608.47 88888.00 2015-09-16 23:36:57.375 259 12578.90 99.85 54608.47 88888.00 2015-09-16 23:36:57.500 259 12578.98 99.85 54608.47 88888.00 2015-09-16 23:36:57.625 259 12579.00 99.88 54608.47 88888.00 2015-09-16 23:36:57.750 259 12578.90 99.85 54608.50 88888.00 2015-09-16 23:36:57.875 259 12578.88 99.83 54608.47 88888.00 2015-09-16 23:36:58.000 259 12578.88 99.80 54608.47 88888.00 2015-09-16 23:36:58.125 259 12578.92 99.78 54608.50 88888.00 2015-09-16 23:36:58.250 259 12578.95 99.72 54608.50 88888.00 2015-09-16 23:36:58.375 259 12579.00 99.72 54608.47 88888.00 2015-09-16 23:36:58.500 259 12578.92 99.75 54608.45 88888.00 2015-09-16 23:36:58.625 259 12578.92 99.75 54608.47 88888.00 2015-09-16 23:36:58.750 259 12579.00 99.78 54608.45 88888.00 2015-09-16 23:36:58.875 259 12579.00 99.80 54608.47 88888.00 2015-09-16 23:36:59.000 259 12578.92 99.80 54608.47 88888.00 2015-09-16 23:36:59.125 259 12578.90 99.78 54608.45 88888.00 2015-09-16 23:36:59.250 259 12578.90 99.78 54608.47 88888.00 2015-09-16 23:36:59.375 259 12578.92 99.78 54608.45 88888.00 2015-09-16 23:36:59.500 259 12578.90 99.80 54608.45 88888.00 2015-09-16 23:36:59.625 259 12578.90 99.75 54608.47 88888.00 2015-09-16 23:36:59.750 259 12578.92 99.78 54608.45 88888.00 2015-09-16 23:36:59.875 259 12578.98 99.80 54608.47 88888.00 2015-09-16 23:37:00.000 259 12578.90 99.80 54608.47 88888.00 2015-09-16 23:37:00.125 259 12578.92 99.78 54608.47 88888.00 2015-09-16 23:37:00.250 259 12578.98 99.78 54608.45 88888.00 2015-09-16 23:37:00.375 259 12579.02 99.78 54608.45 88888.00 2015-09-16 23:37:00.500 259 12579.05 99.80 54608.45 88888.00 2015-09-16 23:37:00.625 259 12579.05 99.78 54608.45 88888.00 2015-09-16 23:37:00.750 259 12579.05 99.78 54608.45 88888.00 2015-09-16 23:37:00.875 259 12579.08 99.75 54608.43 88888.00 2015-09-16 23:37:01.000 259 12579.12 99.72 54608.45 88888.00 2015-09-16 23:37:01.125 259 12579.15 99.75 54608.47 88888.00 2015-09-16 23:37:01.250 259 12579.10 99.78 54608.50 88888.00 2015-09-16 23:37:01.375 259 12579.10 99.78 54608.45 88888.00 2015-09-16 23:37:01.500 259 12579.10 99.75 54608.47 88888.00 2015-09-16 23:37:01.625 259 12579.12 99.75 54608.47 88888.00 2015-09-16 23:37:01.750 259 12579.12 99.70 54608.47 88888.00 2015-09-16 23:37:01.875 259 12579.15 99.70 54608.47 88888.00 2015-09-16 23:37:02.000 259 12579.17 99.70 54608.47 88888.00 2015-09-16 23:37:02.125 259 12579.20 99.72 54608.50 88888.00 2015-09-16 23:37:02.250 259 12579.15 99.72 54608.47 88888.00 2015-09-16 23:37:02.375 259 12579.15 99.75 54608.47 88888.00 2015-09-16 23:37:02.500 259 12579.12 99.75 54608.47 88888.00 2015-09-16 23:37:02.625 259 12579.15 99.70 54608.47 88888.00 2015-09-16 23:37:02.750 259 12579.10 99.65 54608.47 88888.00 2015-09-16 23:37:02.875 259 12579.10 99.67 54608.47 88888.00 2015-09-16 23:37:03.000 259 12579.12 99.65 54608.47 88888.00 2015-09-16 23:37:03.125 259 12579.12 99.65 54608.47 88888.00 2015-09-16 23:37:03.250 259 12579.05 99.62 54608.45 88888.00 2015-09-16 23:37:03.375 259 12578.98 99.60 54608.45 88888.00 2015-09-16 23:37:03.500 259 12578.98 99.62 54608.47 88888.00 2015-09-16 23:37:03.625 259 12579.05 99.62 54608.50 88888.00 2015-09-16 23:37:03.750 259 12579.05 99.62 54608.47 88888.00 2015-09-16 23:37:03.875 259 12579.08 99.60 54608.47 88888.00 2015-09-16 23:37:04.000 259 12579.15 99.62 54608.47 88888.00 2015-09-16 23:37:04.125 259 12579.15 99.65 54608.47 88888.00 2015-09-16 23:37:04.250 259 12579.08 99.62 54608.47 88888.00 2015-09-16 23:37:04.375 259 12579.02 99.58 54608.47 88888.00 2015-09-16 23:37:04.500 259 12579.05 99.58 54608.47 88888.00 2015-09-16 23:37:04.625 259 12579.10 99.65 54608.47 88888.00 2015-09-16 23:37:04.750 259 12579.10 99.65 54608.47 88888.00 2015-09-16 23:37:04.875 259 12579.12 99.62 54608.50 88888.00 2015-09-16 23:37:05.000 259 12579.10 99.62 54608.47 88888.00 2015-09-16 23:37:05.125 259 12579.02 99.62 54608.50 88888.00 2015-09-16 23:37:05.250 259 12578.92 99.62 54608.47 88888.00 2015-09-16 23:37:05.375 259 12579.00 99.62 54608.47 88888.00 2015-09-16 23:37:05.500 259 12579.05 99.60 54608.50 88888.00 2015-09-16 23:37:05.625 259 12579.10 99.60 54608.47 88888.00 2015-09-16 23:37:05.750 259 12579.12 99.60 54608.50 88888.00 2015-09-16 23:37:05.875 259 12579.15 99.60 54608.47 88888.00 2015-09-16 23:37:06.000 259 12579.17 99.60 54608.50 88888.00 2015-09-16 23:37:06.125 259 12579.17 99.58 54608.50 88888.00 2015-09-16 23:37:06.250 259 12579.12 99.58 54608.47 88888.00 2015-09-16 23:37:06.375 259 12579.15 99.58 54608.47 88888.00 2015-09-16 23:37:06.500 259 12579.12 99.58 54608.50 88888.00 2015-09-16 23:37:06.625 259 12579.08 99.60 54608.53 88888.00 2015-09-16 23:37:06.750 259 12579.12 99.60 54608.50 88888.00 2015-09-16 23:37:06.875 259 12579.15 99.58 54608.50 88888.00 2015-09-16 23:37:07.000 259 12579.17 99.60 54608.50 88888.00 2015-09-16 23:37:07.125 259 12579.17 99.60 54608.53 88888.00 2015-09-16 23:37:07.250 259 12579.10 99.62 54608.50 88888.00 2015-09-16 23:37:07.375 259 12579.10 99.58 54608.50 88888.00 2015-09-16 23:37:07.500 259 12579.05 99.55 54608.50 88888.00 2015-09-16 23:37:07.625 259 12579.00 99.53 54608.50 88888.00 2015-09-16 23:37:07.750 259 12579.05 99.55 54608.50 88888.00 2015-09-16 23:37:07.875 259 12579.05 99.53 54608.50 88888.00 2015-09-16 23:37:08.000 259 12579.02 99.55 54608.53 88888.00 2015-09-16 23:37:08.125 259 12579.05 99.55 54608.53 88888.00 2015-09-16 23:37:08.250 259 12579.00 99.55 54608.53 88888.00 2015-09-16 23:37:08.375 259 12578.98 99.55 54608.50 88888.00 2015-09-16 23:37:08.500 259 12579.00 99.55 54608.47 88888.00 2015-09-16 23:37:08.625 259 12579.08 99.55 54608.50 88888.00 2015-09-16 23:37:08.750 259 12579.10 99.55 54608.53 88888.00 2015-09-16 23:37:08.875 259 12579.10 99.55 54608.50 88888.00 2015-09-16 23:37:09.000 259 12579.08 99.58 54608.47 88888.00 2015-09-16 23:37:09.125 259 12579.10 99.53 54608.53 88888.00 2015-09-16 23:37:09.250 259 12579.05 99.47 54608.53 88888.00 2015-09-16 23:37:09.375 259 12579.02 99.47 54608.47 88888.00 2015-09-16 23:37:09.500 259 12579.05 99.50 54608.50 88888.00 2015-09-16 23:37:09.625 259 12579.05 99.53 54608.53 88888.00 2015-09-16 23:37:09.750 259 12579.02 99.50 54608.50 88888.00 2015-09-16 23:37:09.875 259 12579.00 99.50 54608.53 88888.00 2015-09-16 23:37:10.000 259 12579.02 99.55 54608.50 88888.00 2015-09-16 23:37:10.125 259 12579.08 99.58 54608.53 88888.00 2015-09-16 23:37:10.250 259 12579.08 99.58 54608.55 88888.00 2015-09-16 23:37:10.375 259 12579.10 99.58 54608.53 88888.00 2015-09-16 23:37:10.500 259 12579.05 99.55 54608.50 88888.00 2015-09-16 23:37:10.625 259 12579.05 99.55 54608.50 88888.00 2015-09-16 23:37:10.750 259 12579.08 99.55 54608.53 88888.00 2015-09-16 23:37:10.875 259 12579.12 99.55 54608.53 88888.00 2015-09-16 23:37:11.000 259 12579.12 99.53 54608.50 88888.00 2015-09-16 23:37:11.125 259 12579.12 99.55 54608.53 88888.00 2015-09-16 23:37:11.250 259 12579.12 99.53 54608.53 88888.00 2015-09-16 23:37:11.375 259 12579.20 99.55 54608.53 88888.00 2015-09-16 23:37:11.500 259 12579.17 99.53 54608.53 88888.00 2015-09-16 23:37:11.625 259 12579.12 99.53 54608.53 88888.00 2015-09-16 23:37:11.750 259 12579.12 99.55 54608.53 88888.00 2015-09-16 23:37:11.875 259 12579.20 99.55 54608.53 88888.00 2015-09-16 23:37:12.000 259 12579.17 99.55 54608.53 88888.00 2015-09-16 23:37:12.125 259 12579.12 99.55 54608.53 88888.00 2015-09-16 23:37:12.250 259 12579.12 99.50 54608.50 88888.00 2015-09-16 23:37:12.375 259 12579.15 99.50 54608.55 88888.00 2015-09-16 23:37:12.500 259 12579.08 99.53 54608.53 88888.00 2015-09-16 23:37:12.625 259 12579.08 99.50 54608.55 88888.00 2015-09-16 23:37:12.750 259 12579.10 99.53 54608.57 88888.00 2015-09-16 23:37:12.875 259 12579.08 99.50 54608.53 88888.00 2015-09-16 23:37:13.000 259 12579.10 99.50 54608.53 88888.00 2015-09-16 23:37:13.125 259 12579.12 99.50 54608.53 88888.00 2015-09-16 23:37:13.250 259 12579.08 99.50 54608.55 88888.00 2015-09-16 23:37:13.375 259 12579.08 99.50 54608.53 88888.00 2015-09-16 23:37:13.500 259 12579.12 99.47 54608.53 88888.00 2015-09-16 23:37:13.625 259 12579.10 99.53 54608.55 88888.00 2015-09-16 23:37:13.750 259 12579.10 99.53 54608.55 88888.00 2015-09-16 23:37:13.875 259 12579.08 99.53 54608.53 88888.00 2015-09-16 23:37:14.000 259 12579.02 99.50 54608.50 88888.00 2015-09-16 23:37:14.125 259 12579.02 99.50 54608.53 88888.00 2015-09-16 23:37:14.250 259 12579.02 99.50 54608.55 88888.00 2015-09-16 23:37:14.375 259 12579.10 99.53 54608.53 88888.00 2015-09-16 23:37:14.500 259 12579.08 99.53 54608.53 88888.00 2015-09-16 23:37:14.625 259 12579.08 99.55 54608.55 88888.00 2015-09-16 23:37:14.750 259 12579.10 99.47 54608.55 88888.00 2015-09-16 23:37:14.875 259 12579.02 99.45 54608.53 88888.00 2015-09-16 23:37:15.000 259 12579.02 99.45 54608.55 88888.00 2015-09-16 23:37:15.125 259 12579.10 99.53 54608.57 88888.00 2015-09-16 23:37:15.250 259 12579.05 99.53 54608.55 88888.00 2015-09-16 23:37:15.375 259 12579.00 99.55 54608.53 88888.00 2015-09-16 23:37:15.500 259 12578.98 99.58 54608.55 88888.00 2015-09-16 23:37:15.625 259 12579.02 99.53 54608.57 88888.00 2015-09-16 23:37:15.750 259 12579.08 99.47 54608.57 88888.00 2015-09-16 23:37:15.875 259 12579.08 99.50 54608.57 88888.00 2015-09-16 23:37:16.000 259 12579.08 99.53 54608.55 88888.00 2015-09-16 23:37:16.125 259 12579.05 99.53 54608.55 88888.00 2015-09-16 23:37:16.250 259 12579.00 99.53 54608.57 88888.00 2015-09-16 23:37:16.375 259 12578.98 99.55 54608.57 88888.00 2015-09-16 23:37:16.500 259 12579.08 99.58 54608.57 88888.00 2015-09-16 23:37:16.625 259 12579.10 99.47 54608.57 88888.00 2015-09-16 23:37:16.750 259 12579.08 99.50 54608.57 88888.00 2015-09-16 23:37:16.875 259 12579.05 99.55 54608.60 88888.00 2015-09-16 23:37:17.000 259 12579.02 99.53 54608.57 88888.00 2015-09-16 23:37:17.125 259 12579.05 99.55 54608.60 88888.00 2015-09-16 23:37:17.250 259 12578.98 99.58 54608.62 88888.00 2015-09-16 23:37:17.375 259 12579.02 99.58 54608.62 88888.00 2015-09-16 23:37:17.500 259 12579.02 99.60 54608.65 88888.00 2015-09-16 23:37:17.625 259 12578.98 99.58 54608.65 88888.00 2015-09-16 23:37:17.750 259 12578.88 99.55 54608.62 88888.00 2015-09-16 23:37:17.875 259 12578.88 99.55 54608.62 88888.00 2015-09-16 23:37:18.000 259 12578.90 99.55 54608.60 88888.00 2015-09-16 23:37:18.125 259 12578.90 99.55 54608.62 88888.00 2015-09-16 23:37:18.250 259 12578.83 99.53 54608.60 88888.00 2015-09-16 23:37:18.375 259 12578.85 99.53 54608.60 88888.00 2015-09-16 23:37:18.500 259 12578.85 99.53 54608.62 88888.00 2015-09-16 23:37:18.625 259 12578.85 99.50 54608.62 88888.00 2015-09-16 23:37:18.750 259 12578.90 99.53 54608.65 88888.00 2015-09-16 23:37:18.875 259 12578.88 99.53 54608.62 88888.00 2015-09-16 23:37:19.000 259 12578.83 99.50 54608.57 88888.00 2015-09-16 23:37:19.125 259 12578.80 99.58 54608.55 88888.00 2015-09-16 23:37:19.250 259 12578.77 99.60 54608.62 88888.00 2015-09-16 23:37:19.375 259 12578.75 99.58 54608.65 88888.00 2015-09-16 23:37:19.500 259 12578.77 99.55 54608.65 88888.00 2015-09-16 23:37:19.625 259 12578.77 99.58 54608.65 88888.00 2015-09-16 23:37:19.750 259 12578.80 99.58 54608.62 88888.00 2015-09-16 23:37:19.875 259 12578.88 99.58 54608.62 88888.00 2015-09-16 23:37:20.000 259 12578.88 99.55 54608.62 88888.00 2015-09-16 23:37:20.125 259 12578.83 99.55 54608.62 88888.00 2015-09-16 23:37:20.250 259 12578.77 99.55 54608.60 88888.00 2015-09-16 23:37:20.375 259 12578.80 99.55 54608.60 88888.00 2015-09-16 23:37:20.500 259 12578.75 99.58 54608.62 88888.00 2015-09-16 23:37:20.625 259 12578.70 99.62 54608.60 88888.00 2015-09-16 23:37:20.750 259 12578.73 99.62 54608.62 88888.00 2015-09-16 23:37:20.875 259 12578.80 99.62 54608.65 88888.00 2015-09-16 23:37:21.000 259 12578.77 99.60 54608.62 88888.00 2015-09-16 23:37:21.125 259 12578.70 99.60 54608.65 88888.00 2015-09-16 23:37:21.250 259 12578.62 99.55 54608.65 88888.00 2015-09-16 23:37:21.375 259 12578.65 99.55 54608.65 88888.00 2015-09-16 23:37:21.500 259 12578.67 99.53 54608.68 88888.00 2015-09-16 23:37:21.625 259 12578.70 99.53 54608.68 88888.00 2015-09-16 23:37:21.750 259 12578.67 99.55 54608.68 88888.00 2015-09-16 23:37:21.875 259 12578.62 99.58 54608.65 88888.00 2015-09-16 23:37:22.000 259 12578.65 99.58 54608.65 88888.00 2015-09-16 23:37:22.125 259 12578.65 99.55 54608.68 88888.00 2015-09-16 23:37:22.250 259 12578.60 99.53 54608.70 88888.00 2015-09-16 23:37:22.375 259 12578.67 99.55 54608.70 88888.00 2015-09-16 23:37:22.500 259 12578.73 99.60 54608.72 88888.00 2015-09-16 23:37:22.625 259 12578.70 99.62 54608.70 88888.00 2015-09-16 23:37:22.750 259 12578.65 99.65 54608.70 88888.00 2015-09-16 23:37:22.875 259 12578.55 99.65 54608.72 88888.00 2015-09-16 23:37:23.000 259 12578.58 99.62 54608.70 88888.00 2015-09-16 23:37:23.125 259 12578.60 99.62 54608.70 88888.00 2015-09-16 23:37:23.250 259 12578.55 99.60 54608.72 88888.00 2015-09-16 23:37:23.375 259 12578.52 99.60 54608.72 88888.00 2015-09-16 23:37:23.500 259 12578.50 99.60 54608.72 88888.00 2015-09-16 23:37:23.625 259 12578.55 99.65 54608.75 88888.00 2015-09-16 23:37:23.750 259 12578.58 99.65 54608.72 88888.00 2015-09-16 23:37:23.875 259 12578.48 99.67 54608.72 88888.00 2015-09-16 23:37:24.000 259 12578.45 99.67 54608.75 88888.00 2015-09-16 23:37:24.125 259 12578.50 99.70 54608.78 88888.00 2015-09-16 23:37:24.250 259 12578.48 99.70 54608.78 88888.00 2015-09-16 23:37:24.375 259 12578.50 99.72 54608.75 88888.00 2015-09-16 23:37:24.500 259 12578.50 99.70 54608.75 88888.00 2015-09-16 23:37:24.625 259 12578.45 99.72 54608.75 88888.00 2015-09-16 23:37:24.750 259 12578.42 99.70 54608.75 88888.00 2015-09-16 23:37:24.875 259 12578.42 99.72 54608.75 88888.00 2015-09-16 23:37:25.000 259 12578.42 99.72 54608.75 88888.00 2015-09-16 23:37:25.125 259 12578.42 99.72 54608.78 88888.00 2015-09-16 23:37:25.250 259 12578.42 99.70 54608.75 88888.00 2015-09-16 23:37:25.375 259 12578.38 99.67 54608.75 88888.00 2015-09-16 23:37:25.500 259 12578.38 99.67 54608.75 88888.00 2015-09-16 23:37:25.625 259 12578.40 99.67 54608.75 88888.00 2015-09-16 23:37:25.750 259 12578.48 99.67 54608.75 88888.00 2015-09-16 23:37:25.875 259 12578.50 99.65 54608.78 88888.00 2015-09-16 23:37:26.000 259 12578.45 99.67 54608.75 88888.00 2015-09-16 23:37:26.125 259 12578.38 99.70 54608.75 88888.00 2015-09-16 23:37:26.250 259 12578.33 99.70 54608.75 88888.00 2015-09-16 23:37:26.375 259 12578.35 99.75 54608.78 88888.00 2015-09-16 23:37:26.500 259 12578.35 99.70 54608.78 88888.00 2015-09-16 23:37:26.625 259 12578.35 99.65 54608.75 88888.00 2015-09-16 23:37:26.750 259 12578.35 99.67 54608.75 88888.00 2015-09-16 23:37:26.875 259 12578.33 99.67 54608.75 88888.00 2015-09-16 23:37:27.000 259 12578.33 99.67 54608.75 88888.00 2015-09-16 23:37:27.125 259 12578.33 99.67 54608.78 88888.00 2015-09-16 23:37:27.250 259 12578.33 99.70 54608.78 88888.00 2015-09-16 23:37:27.375 259 12578.35 99.70 54608.75 88888.00 2015-09-16 23:37:27.500 259 12578.30 99.70 54608.75 88888.00 2015-09-16 23:37:27.625 259 12578.25 99.70 54608.75 88888.00 2015-09-16 23:37:27.750 259 12578.27 99.67 54608.75 88888.00 2015-09-16 23:37:27.875 259 12578.35 99.67 54608.78 88888.00 2015-09-16 23:37:28.000 259 12578.33 99.70 54608.75 88888.00 2015-09-16 23:37:28.125 259 12578.33 99.70 54608.75 88888.00 2015-09-16 23:37:28.250 259 12578.27 99.65 54608.78 88888.00 2015-09-16 23:37:28.375 259 12578.33 99.65 54608.78 88888.00 2015-09-16 23:37:28.500 259 12578.33 99.65 54608.75 88888.00 2015-09-16 23:37:28.625 259 12578.35 99.65 54608.75 88888.00 2015-09-16 23:37:28.750 259 12578.35 99.67 54608.78 88888.00 2015-09-16 23:37:28.875 259 12578.38 99.67 54608.75 88888.00 2015-09-16 23:37:29.000 259 12578.35 99.67 54608.75 88888.00 2015-09-16 23:37:29.125 259 12578.33 99.67 54608.75 88888.00 2015-09-16 23:37:29.250 259 12578.27 99.70 54608.75 88888.00 2015-09-16 23:37:29.375 259 12578.30 99.67 54608.78 88888.00 2015-09-16 23:37:29.500 259 12578.27 99.67 54608.78 88888.00 2015-09-16 23:37:29.625 259 12578.33 99.67 54608.80 88888.00 2015-09-16 23:37:29.750 259 12578.33 99.67 54608.78 88888.00 2015-09-16 23:37:29.875 259 12578.27 99.67 54608.78 88888.00 2015-09-16 23:37:30.000 259 12578.20 99.67 54608.80 88888.00 2015-09-16 23:37:30.125 259 12578.17 99.62 54608.80 88888.00 2015-09-16 23:37:30.250 259 12578.12 99.60 54608.80 88888.00 2015-09-16 23:37:30.375 259 12578.12 99.67 54608.78 88888.00 2015-09-16 23:37:30.500 259 12578.15 99.65 54608.80 88888.00 2015-09-16 23:37:30.625 259 12578.17 99.62 54608.80 88888.00 2015-09-16 23:37:30.750 259 12578.15 99.65 54608.80 88888.00 2015-09-16 23:37:30.875 259 12578.12 99.65 54608.78 88888.00 2015-09-16 23:37:31.000 259 12578.08 99.62 54608.78 88888.00 2015-09-16 23:37:31.125 259 12578.08 99.62 54608.78 88888.00 2015-09-16 23:37:31.250 259 12578.08 99.62 54608.82 88888.00 2015-09-16 23:37:31.375 259 12578.10 99.62 54608.80 88888.00 2015-09-16 23:37:31.500 259 12578.12 99.58 54608.80 88888.00 2015-09-16 23:37:31.625 259 12578.12 99.60 54608.80 88888.00 2015-09-16 23:37:31.750 259 12578.10 99.60 54608.80 88888.00 2015-09-16 23:37:31.875 259 12578.08 99.58 54608.78 88888.00 2015-09-16 23:37:32.000 259 12578.08 99.53 54608.78 88888.00 2015-09-16 23:37:32.125 259 12578.08 99.53 54608.78 88888.00 2015-09-16 23:37:32.250 259 12578.02 99.53 54608.78 88888.00 2015-09-16 23:37:32.375 259 12578.05 99.55 54608.80 88888.00 2015-09-16 23:37:32.500 259 12578.02 99.55 54608.80 88888.00 2015-09-16 23:37:32.625 259 12577.98 99.55 54608.78 88888.00 2015-09-16 23:37:32.750 259 12577.98 99.53 54608.78 88888.00 2015-09-16 23:37:32.875 259 12578.00 99.55 54608.80 88888.00 2015-09-16 23:37:33.000 259 12578.00 99.58 54608.80 88888.00 2015-09-16 23:37:33.125 259 12577.95 99.58 54608.80 88888.00 2015-09-16 23:37:33.250 259 12577.92 99.53 54608.80 88888.00 2015-09-16 23:37:33.375 259 12577.98 99.55 54608.82 88888.00 2015-09-16 23:37:33.500 259 12578.00 99.53 54608.82 88888.00 2015-09-16 23:37:33.625 259 12578.00 99.53 54608.80 88888.00 2015-09-16 23:37:33.750 259 12577.95 99.50 54608.82 88888.00 2015-09-16 23:37:33.875 259 12577.92 99.50 54608.82 88888.00 2015-09-16 23:37:34.000 259 12577.98 99.30 54608.82 88888.00 2015-09-16 23:37:34.125 259 12577.98 99.22 54608.85 88888.00 2015-09-16 23:37:34.250 259 12577.95 99.38 54608.85 88888.00 2015-09-16 23:37:34.375 259 12577.98 99.47 54608.82 88888.00 2015-09-16 23:37:34.500 259 12578.00 99.47 54608.85 88888.00 2015-09-16 23:37:34.625 259 12577.98 99.47 54608.82 88888.00 2015-09-16 23:37:34.750 259 12578.00 99.47 54608.85 88888.00 2015-09-16 23:37:34.875 259 12578.02 99.45 54608.82 88888.00 2015-09-16 23:37:35.000 259 12577.98 99.45 54608.82 88888.00 2015-09-16 23:37:35.125 259 12577.95 99.45 54608.85 88888.00 2015-09-16 23:37:35.250 259 12577.95 99.47 54608.85 88888.00 2015-09-16 23:37:35.375 259 12577.92 99.47 54608.85 88888.00 2015-09-16 23:37:35.500 259 12577.98 99.42 54608.85 88888.00 2015-09-16 23:37:35.625 259 12577.95 99.42 54608.88 88888.00 2015-09-16 23:37:35.750 259 12577.90 99.42 54608.85 88888.00 2015-09-16 23:37:35.875 259 12577.90 99.40 54608.85 88888.00 2015-09-16 23:37:36.000 259 12577.90 99.38 54608.85 88888.00 2015-09-16 23:37:36.125 259 12577.92 99.40 54608.88 88888.00 2015-09-16 23:37:36.250 259 12577.88 99.40 54608.88 88888.00 2015-09-16 23:37:36.375 259 12577.90 99.40 54608.88 88888.00 2015-09-16 23:37:36.500 259 12577.90 99.42 54608.88 88888.00 2015-09-16 23:37:36.625 259 12577.90 99.40 54608.90 88888.00 2015-09-16 23:37:36.750 259 12577.95 99.40 54608.90 88888.00 2015-09-16 23:37:36.875 259 12577.98 99.42 54608.88 88888.00 2015-09-16 23:37:37.000 259 12577.92 99.40 54608.85 88888.00 2015-09-16 23:37:37.125 259 12577.88 99.38 54608.88 88888.00 2015-09-16 23:37:37.250 259 12577.83 99.33 54608.88 88888.00 2015-09-16 23:37:37.375 259 12577.85 99.35 54608.88 88888.00 2015-09-16 23:37:37.500 259 12577.85 99.35 54608.88 88888.00 2015-09-16 23:37:37.625 259 12577.80 99.35 54608.88 88888.00 2015-09-16 23:37:37.750 259 12577.83 99.35 54608.88 88888.00 2015-09-16 23:37:37.875 259 12577.83 99.33 54608.85 88888.00 2015-09-16 23:37:38.000 259 12577.80 99.33 54608.88 88888.00 2015-09-16 23:37:38.125 259 12577.83 99.35 54608.88 88888.00 2015-09-16 23:37:38.250 259 12577.80 99.28 54608.88 88888.00 2015-09-16 23:37:38.375 259 12577.85 99.28 54608.88 88888.00 2015-09-16 23:37:38.500 259 12577.83 99.28 54608.85 88888.00 2015-09-16 23:37:38.625 259 12577.77 99.28 54608.88 88888.00 2015-09-16 23:37:38.750 259 12577.73 99.22 54608.90 88888.00 2015-09-16 23:37:38.875 259 12577.75 99.10 54608.90 88888.00 2015-09-16 23:37:39.000 259 12577.77 99.15 54608.88 88888.00 2015-09-16 23:37:39.125 259 12577.77 99.20 54608.88 88888.00 2015-09-16 23:37:39.250 259 12577.77 99.22 54608.90 88888.00 2015-09-16 23:37:39.375 259 12577.77 99.20 54608.88 88888.00 2015-09-16 23:37:39.500 259 12577.70 99.20 54608.90 88888.00 2015-09-16 23:37:39.625 259 12577.62 99.22 54608.90 88888.00 2015-09-16 23:37:39.750 259 12577.65 99.22 54608.88 88888.00 2015-09-16 23:37:39.875 259 12577.67 99.22 54608.88 88888.00 2015-09-16 23:37:40.000 259 12577.73 99.25 54608.85 88888.00 2015-09-16 23:37:40.125 259 12577.67 99.25 54608.88 88888.00 2015-09-16 23:37:40.250 259 12577.62 99.22 54608.90 88888.00 2015-09-16 23:37:40.375 259 12577.70 99.20 54608.93 88888.00 2015-09-16 23:37:40.500 259 12577.73 99.20 54608.90 88888.00 2015-09-16 23:37:40.625 259 12577.75 99.22 54608.93 88888.00 2015-09-16 23:37:40.750 259 12577.70 99.22 54608.90 88888.00 2015-09-16 23:37:40.875 259 12577.62 99.22 54608.88 88888.00 2015-09-16 23:37:41.000 259 12577.58 99.17 54608.93 88888.00 2015-09-16 23:37:41.125 259 12577.55 99.17 54608.93 88888.00 2015-09-16 23:37:41.250 259 12577.50 99.15 54608.90 88888.00 2015-09-16 23:37:41.375 259 12577.55 99.20 54608.90 88888.00 2015-09-16 23:37:41.500 259 12577.60 99.20 54608.95 88888.00 2015-09-16 23:37:41.625 259 12577.55 99.22 54608.95 88888.00 2015-09-16 23:37:41.750 259 12577.55 99.20 54608.93 88888.00 2015-09-16 23:37:41.875 259 12577.52 99.20 54608.90 88888.00 2015-09-16 23:37:42.000 259 12577.52 99.20 54608.90 88888.00 2015-09-16 23:37:42.125 259 12577.58 99.20 54608.93 88888.00 2015-09-16 23:37:42.250 259 12577.55 99.17 54608.90 88888.00 2015-09-16 23:37:42.375 259 12577.58 99.17 54608.93 88888.00 2015-09-16 23:37:42.500 259 12577.55 99.20 54608.90 88888.00 2015-09-16 23:37:42.625 259 12577.55 99.25 54608.90 88888.00 2015-09-16 23:37:42.750 259 12577.60 99.22 54608.93 88888.00 2015-09-16 23:37:42.875 259 12577.55 99.22 54608.90 88888.00 2015-09-16 23:37:43.000 259 12577.42 99.17 54608.90 88888.00 2015-09-16 23:37:43.125 259 12577.42 99.17 54608.93 88888.00 2015-09-16 23:37:43.250 259 12577.48 99.17 54608.93 88888.00 2015-09-16 23:37:43.375 259 12577.52 99.17 54608.90 88888.00 2015-09-16 23:37:43.500 259 12577.42 99.15 54608.93 88888.00 2015-09-16 23:37:43.625 259 12577.40 99.15 54608.90 88888.00 2015-09-16 23:37:43.750 259 12577.35 99.17 54608.93 88888.00 2015-09-16 23:37:43.875 259 12577.33 99.17 54608.93 88888.00 2015-09-16 23:37:44.000 259 12577.33 99.15 54608.90 88888.00 2015-09-16 23:37:44.125 259 12577.33 99.15 54608.93 88888.00 2015-09-16 23:37:44.250 259 12577.33 99.15 54608.90 88888.00 2015-09-16 23:37:44.375 259 12577.40 99.17 54608.90 88888.00 2015-09-16 23:37:44.500 259 12577.40 99.20 54608.90 88888.00 2015-09-16 23:37:44.625 259 12577.35 99.17 54608.90 88888.00 2015-09-16 23:37:44.750 259 12577.33 99.15 54608.93 88888.00 2015-09-16 23:37:44.875 259 12577.30 99.15 54608.95 88888.00 2015-09-16 23:37:45.000 259 12577.27 99.15 54608.93 88888.00 2015-09-16 23:37:45.125 259 12577.27 99.15 54608.95 88888.00 2015-09-16 23:37:45.250 259 12577.23 99.15 54608.93 88888.00 2015-09-16 23:37:45.375 259 12577.27 99.15 54608.93 88888.00 2015-09-16 23:37:45.500 259 12577.33 99.15 54608.93 88888.00 2015-09-16 23:37:45.625 259 12577.27 99.15 54608.95 88888.00 2015-09-16 23:37:45.750 259 12577.27 99.15 54608.93 88888.00 2015-09-16 23:37:45.875 259 12577.23 99.17 54608.95 88888.00 2015-09-16 23:37:46.000 259 12577.23 99.20 54608.93 88888.00 2015-09-16 23:37:46.125 259 12577.27 99.20 54608.93 88888.00 2015-09-16 23:37:46.250 259 12577.20 99.15 54608.93 88888.00 2015-09-16 23:37:46.375 259 12577.25 99.20 54608.93 88888.00 2015-09-16 23:37:46.500 259 12577.23 99.17 54608.95 88888.00 2015-09-16 23:37:46.625 259 12577.17 99.17 54608.93 88888.00 2015-09-16 23:37:46.750 259 12577.17 99.17 54608.93 88888.00 2015-09-16 23:37:46.875 259 12577.23 99.20 54608.90 88888.00 2015-09-16 23:37:47.000 259 12577.25 99.22 54608.90 88888.00 2015-09-16 23:37:47.125 259 12577.23 99.22 54608.95 88888.00 2015-09-16 23:37:47.250 259 12577.17 99.22 54608.95 88888.00 2015-09-16 23:37:47.375 259 12577.15 99.22 54608.95 88888.00 2015-09-16 23:37:47.500 259 12577.15 99.22 54608.93 88888.00 2015-09-16 23:37:47.625 259 12577.12 99.22 54608.93 88888.00 2015-09-16 23:37:47.750 259 12577.12 99.28 54608.93 88888.00 2015-09-16 23:37:47.875 259 12577.10 99.25 54608.93 88888.00 2015-09-16 23:37:48.000 259 12577.12 99.25 54608.93 88888.00 2015-09-16 23:37:48.125 259 12577.10 99.28 54608.93 88888.00 2015-09-16 23:37:48.250 259 12577.02 99.22 54608.93 88888.00 2015-09-16 23:37:48.375 259 12577.08 99.28 54608.95 88888.00 2015-09-16 23:37:48.500 259 12577.15 99.28 54608.95 88888.00 2015-09-16 23:37:48.625 259 12577.15 99.28 54608.95 88888.00 2015-09-16 23:37:48.750 259 12577.08 99.33 54608.93 88888.00 2015-09-16 23:37:48.875 259 12576.98 99.28 54608.93 88888.00 2015-09-16 23:37:49.000 259 12576.98 99.28 54608.93 88888.00 2015-09-16 23:37:49.125 259 12576.95 99.22 54608.93 88888.00 2015-09-16 23:37:49.250 259 12576.95 99.20 54608.93 88888.00 2015-09-16 23:37:49.375 259 12577.10 99.22 54608.93 88888.00 2015-09-16 23:37:49.500 259 12577.12 99.25 54608.95 88888.00 2015-09-16 23:37:49.625 259 12577.05 99.25 54608.95 88888.00 2015-09-16 23:37:49.750 259 12577.00 99.28 54608.93 88888.00 2015-09-16 23:37:49.875 259 12577.02 99.28 54608.93 88888.00 2015-09-16 23:37:50.000 259 12577.05 99.28 54608.93 88888.00 2015-09-16 23:37:50.125 259 12577.05 99.30 54608.93 88888.00 2015-09-16 23:37:50.250 259 12576.98 99.30 54608.97 88888.00 2015-09-16 23:37:50.375 259 12577.00 99.30 54608.97 88888.00 2015-09-16 23:37:50.500 259 12577.02 99.30 54608.97 88888.00 2015-09-16 23:37:50.625 259 12577.00 99.30 54608.97 88888.00 2015-09-16 23:37:50.750 259 12576.92 99.30 54608.95 88888.00 2015-09-16 23:37:50.875 259 12576.90 99.33 54608.93 88888.00 2015-09-16 23:37:51.000 259 12576.90 99.30 54608.95 88888.00 2015-09-16 23:37:51.125 259 12576.92 99.33 54608.97 88888.00 2015-09-16 23:37:51.250 259 12576.95 99.35 54608.97 88888.00 2015-09-16 23:37:51.375 259 12577.00 99.38 54608.95 88888.00 2015-09-16 23:37:51.500 259 12576.98 99.38 54608.93 88888.00 2015-09-16 23:37:51.625 259 12576.92 99.38 54608.95 88888.00 2015-09-16 23:37:51.750 259 12576.92 99.42 54608.95 88888.00 2015-09-16 23:37:51.875 259 12576.98 99.45 54608.95 88888.00 2015-09-16 23:37:52.000 259 12576.88 99.45 54608.95 88888.00 2015-09-16 23:37:52.125 259 12576.83 99.45 54608.95 88888.00 2015-09-16 23:37:52.250 259 12576.80 99.45 54608.97 88888.00 2015-09-16 23:37:52.375 259 12576.95 99.47 54608.97 88888.00 2015-09-16 23:37:52.500 259 12576.95 99.50 54608.95 88888.00 2015-09-16 23:37:52.625 259 12576.90 99.47 54608.95 88888.00 2015-09-16 23:37:52.750 259 12576.88 99.47 54608.95 88888.00 2015-09-16 23:37:52.875 259 12576.88 99.47 54608.95 88888.00 2015-09-16 23:37:53.000 259 12576.83 99.47 54608.95 88888.00 2015-09-16 23:37:53.125 259 12576.88 99.50 54608.97 88888.00 2015-09-16 23:37:53.250 259 12576.88 99.45 54608.97 88888.00 2015-09-16 23:37:53.375 259 12576.88 99.42 54608.97 88888.00 2015-09-16 23:37:53.500 259 12576.85 99.45 54608.95 88888.00 2015-09-16 23:37:53.625 259 12576.90 99.47 54608.97 88888.00 2015-09-16 23:37:53.750 259 12576.85 99.50 54608.97 88888.00 2015-09-16 23:37:53.875 259 12576.83 99.53 54608.95 88888.00 2015-09-16 23:37:54.000 259 12576.90 99.53 54608.95 88888.00 2015-09-16 23:37:54.125 259 12576.92 99.47 54608.95 88888.00 2015-09-16 23:37:54.250 259 12576.80 99.42 54608.95 88888.00 2015-09-16 23:37:54.375 259 12576.80 99.45 54608.95 88888.00 2015-09-16 23:37:54.500 259 12576.83 99.50 54608.95 88888.00 2015-09-16 23:37:54.625 259 12576.83 99.50 54608.95 88888.00 2015-09-16 23:37:54.750 259 12576.85 99.50 54608.95 88888.00 2015-09-16 23:37:54.875 259 12576.85 99.53 54608.95 88888.00 2015-09-16 23:37:55.000 259 12576.83 99.55 54608.95 88888.00 2015-09-16 23:37:55.125 259 12576.80 99.53 54608.95 88888.00 2015-09-16 23:37:55.250 259 12576.77 99.47 54608.95 88888.00 2015-09-16 23:37:55.375 259 12576.75 99.47 54608.95 88888.00 2015-09-16 23:37:55.500 259 12576.73 99.45 54608.93 88888.00 2015-09-16 23:37:55.625 259 12576.77 99.45 54608.93 88888.00 2015-09-16 23:37:55.750 259 12576.80 99.47 54608.95 88888.00 2015-09-16 23:37:55.875 259 12576.75 99.47 54608.97 88888.00 2015-09-16 23:37:56.000 259 12576.77 99.47 54608.97 88888.00 2015-09-16 23:37:56.125 259 12576.75 99.47 54608.97 88888.00 2015-09-16 23:37:56.250 259 12576.73 99.47 54608.95 88888.00 2015-09-16 23:37:56.375 259 12576.70 99.47 54608.97 88888.00 2015-09-16 23:37:56.500 259 12576.70 99.45 54608.95 88888.00 2015-09-16 23:37:56.625 259 12576.73 99.45 54608.95 88888.00 2015-09-16 23:37:56.750 259 12576.73 99.50 54608.95 88888.00 2015-09-16 23:37:56.875 259 12576.70 99.50 54608.95 88888.00 2015-09-16 23:37:57.000 259 12576.75 99.50 54608.93 88888.00 2015-09-16 23:37:57.125 259 12576.77 99.50 54608.93 88888.00 2015-09-16 23:37:57.250 259 12576.83 99.47 54608.95 88888.00 2015-09-16 23:37:57.375 259 12576.85 99.50 54608.95 88888.00 2015-09-16 23:37:57.500 259 12576.85 99.50 54608.93 88888.00 2015-09-16 23:37:57.625 259 12576.83 99.53 54608.93 88888.00 2015-09-16 23:37:57.750 259 12576.75 99.53 54608.93 88888.00 2015-09-16 23:37:57.875 259 12576.75 99.53 54608.93 88888.00 2015-09-16 23:37:58.000 259 12576.75 99.53 54608.93 88888.00 2015-09-16 23:37:58.125 259 12576.70 99.55 54608.97 88888.00 2015-09-16 23:37:58.250 259 12576.67 99.55 54608.95 88888.00 2015-09-16 23:37:58.375 259 12576.73 99.58 54608.93 88888.00 2015-09-16 23:37:58.500 259 12576.75 99.58 54608.93 88888.00 2015-09-16 23:37:58.625 259 12576.75 99.53 54608.93 88888.00 2015-09-16 23:37:58.750 259 12576.75 99.50 54608.93 88888.00 2015-09-16 23:37:58.875 259 12576.75 99.53 54608.95 88888.00 2015-09-16 23:37:59.000 259 12576.73 99.50 54608.93 88888.00 2015-09-16 23:37:59.125 259 12576.73 99.50 54608.95 88888.00 2015-09-16 23:37:59.250 259 12576.75 99.53 54608.93 88888.00 2015-09-16 23:37:59.375 259 12576.80 99.50 54608.93 88888.00 2015-09-16 23:37:59.500 259 12576.73 99.45 54608.93 88888.00 2015-09-16 23:37:59.625 259 12576.70 99.50 54608.93 88888.00 2015-09-16 23:37:59.750 259 12576.75 99.53 54608.93 88888.00 2015-09-16 23:37:59.875 259 12576.85 99.50 54608.93 88888.00 2015-09-16 23:38:00.000 259 12576.85 99.50 54608.93 88888.00 2015-09-16 23:38:00.125 259 12576.80 99.47 54608.93 88888.00 2015-09-16 23:38:00.250 259 12576.73 99.47 54608.90 88888.00 2015-09-16 23:38:00.375 259 12576.70 99.50 54608.93 88888.00 2015-09-16 23:38:00.500 259 12576.70 99.47 54608.95 88888.00 2015-09-16 23:38:00.625 259 12576.73 99.47 54608.93 88888.00 2015-09-16 23:38:00.750 259 12576.67 99.45 54608.93 88888.00 2015-09-16 23:38:00.875 259 12576.65 99.45 54608.95 88888.00 2015-09-16 23:38:01.000 259 12576.67 99.47 54608.93 88888.00 2015-09-16 23:38:01.125 259 12576.67 99.45 54608.95 88888.00 2015-09-16 23:38:01.250 259 12576.67 99.40 54608.93 88888.00 2015-09-16 23:38:01.375 259 12576.73 99.42 54608.90 88888.00 2015-09-16 23:38:01.500 259 12576.75 99.42 54608.90 88888.00 2015-09-16 23:38:01.625 259 12576.73 99.47 54608.93 88888.00 2015-09-16 23:38:01.750 259 12576.75 99.47 54608.90 88888.00 2015-09-16 23:38:01.875 259 12576.73 99.42 54608.90 88888.00 2015-09-16 23:38:02.000 259 12576.65 99.42 54608.90 88888.00 2015-09-16 23:38:02.125 259 12576.62 99.45 54608.88 88888.00 2015-09-16 23:38:02.250 259 12576.62 99.40 54608.90 88888.00 2015-09-16 23:38:02.375 259 12576.67 99.42 54608.90 88888.00 2015-09-16 23:38:02.500 259 12576.67 99.45 54608.90 88888.00 2015-09-16 23:38:02.625 259 12576.67 99.40 54608.88 88888.00 2015-09-16 23:38:02.750 259 12576.65 99.38 54608.90 88888.00 2015-09-16 23:38:02.875 259 12576.62 99.40 54608.90 88888.00 2015-09-16 23:38:03.000 259 12576.65 99.40 54608.90 88888.00 2015-09-16 23:38:03.125 259 12576.62 99.38 54608.88 88888.00 2015-09-16 23:38:03.250 259 12576.60 99.38 54608.88 88888.00 2015-09-16 23:38:03.375 259 12576.65 99.38 54608.90 88888.00 2015-09-16 23:38:03.500 259 12576.67 99.35 54608.90 88888.00 2015-09-16 23:38:03.625 259 12576.62 99.38 54608.88 88888.00 2015-09-16 23:38:03.750 259 12576.65 99.38 54608.90 88888.00 2015-09-16 23:38:03.875 259 12576.62 99.38 54608.88 88888.00 2015-09-16 23:38:04.000 259 12576.58 99.38 54608.88 88888.00 2015-09-16 23:38:04.125 259 12576.55 99.40 54608.90 88888.00 2015-09-16 23:38:04.250 259 12576.55 99.40 54608.90 88888.00 2015-09-16 23:38:04.375 259 12576.60 99.42 54608.90 88888.00 2015-09-16 23:38:04.500 259 12576.60 99.42 54608.88 88888.00 2015-09-16 23:38:04.625 259 12576.58 99.42 54608.88 88888.00 2015-09-16 23:38:04.750 259 12576.55 99.42 54608.88 88888.00 2015-09-16 23:38:04.875 259 12576.58 99.45 54608.88 88888.00 2015-09-16 23:38:05.000 259 12576.58 99.45 54608.88 88888.00 2015-09-16 23:38:05.125 259 12576.58 99.45 54608.88 88888.00 2015-09-16 23:38:05.250 259 12576.55 99.45 54608.88 88888.00 2015-09-16 23:38:05.375 259 12576.58 99.45 54608.88 88888.00 2015-09-16 23:38:05.500 259 12576.52 99.45 54608.88 88888.00 2015-09-16 23:38:05.625 259 12576.58 99.40 54608.88 88888.00 2015-09-16 23:38:05.750 259 12576.58 99.40 54608.88 88888.00 2015-09-16 23:38:05.875 259 12576.58 99.38 54608.90 88888.00 2015-09-16 23:38:06.000 259 12576.58 99.35 54608.85 88888.00 2015-09-16 23:38:06.125 259 12576.60 99.42 54608.90 88888.00 2015-09-16 23:38:06.250 259 12576.58 99.42 54608.93 88888.00 2015-09-16 23:38:06.375 259 12576.58 99.47 54608.88 88888.00 2015-09-16 23:38:06.500 259 12576.58 99.45 54608.88 88888.00 2015-09-16 23:38:06.625 259 12576.58 99.42 54608.85 88888.00 2015-09-16 23:38:06.750 259 12576.60 99.40 54608.85 88888.00 2015-09-16 23:38:06.875 259 12576.65 99.42 54608.85 88888.00 2015-09-16 23:38:07.000 259 12576.67 99.42 54608.85 88888.00 2015-09-16 23:38:07.125 259 12576.70 99.47 54608.88 88888.00 2015-09-16 23:38:07.250 259 12576.62 99.50 54608.88 88888.00 2015-09-16 23:38:07.375 259 12576.62 99.50 54608.90 88888.00 2015-09-16 23:38:07.500 259 12576.62 99.45 54608.90 88888.00 2015-09-16 23:38:07.625 259 12576.58 99.42 54608.90 88888.00 2015-09-16 23:38:07.750 259 12576.62 99.42 54608.88 88888.00 2015-09-16 23:38:07.875 259 12576.65 99.45 54608.88 88888.00 2015-09-16 23:38:08.000 259 12576.62 99.47 54608.85 88888.00 2015-09-16 23:38:08.125 259 12576.62 99.47 54608.88 88888.00 2015-09-16 23:38:08.250 259 12576.60 99.50 54608.90 88888.00 2015-09-16 23:38:08.375 259 12576.62 99.47 54608.90 88888.00 2015-09-16 23:38:08.500 259 12576.60 99.47 54608.88 88888.00 2015-09-16 23:38:08.625 259 12576.60 99.53 54608.88 88888.00 2015-09-16 23:38:08.750 259 12576.65 99.53 54608.90 88888.00 2015-09-16 23:38:08.875 259 12576.70 99.55 54608.88 88888.00 2015-09-16 23:38:09.000 259 12576.77 99.60 54608.88 88888.00 2015-09-16 23:38:09.125 259 12576.80 99.65 54608.88 88888.00 2015-09-16 23:38:09.250 259 12576.73 99.65 54608.88 88888.00 2015-09-16 23:38:09.375 259 12576.73 99.65 54608.85 88888.00 2015-09-16 23:38:09.500 259 12576.70 99.65 54608.88 88888.00 2015-09-16 23:38:09.625 259 12576.73 99.67 54608.88 88888.00 2015-09-16 23:38:09.750 259 12576.73 99.67 54608.88 88888.00 2015-09-16 23:38:09.875 259 12576.67 99.65 54608.88 88888.00 2015-09-16 23:38:10.000 259 12576.67 99.67 54608.85 88888.00 2015-09-16 23:38:10.125 259 12576.73 99.72 54608.88 88888.00 2015-09-16 23:38:10.250 259 12576.73 99.65 54608.88 88888.00 2015-09-16 23:38:10.375 259 12576.73 99.62 54608.85 88888.00 2015-09-16 23:38:10.500 259 12576.70 99.65 54608.85 88888.00 2015-09-16 23:38:10.625 259 12576.70 99.65 54608.85 88888.00 2015-09-16 23:38:10.750 259 12576.65 99.65 54608.85 88888.00 2015-09-16 23:38:10.875 259 12576.60 99.65 54608.85 88888.00 2015-09-16 23:38:11.000 259 12576.60 99.67 54608.85 88888.00 2015-09-16 23:38:11.125 259 12576.62 99.67 54608.85 88888.00 2015-09-16 23:38:11.250 259 12576.62 99.62 54608.85 88888.00 2015-09-16 23:38:11.375 259 12576.60 99.62 54608.82 88888.00 2015-09-16 23:38:11.500 259 12576.60 99.70 54608.85 88888.00 2015-09-16 23:38:11.625 259 12576.60 99.72 54608.85 88888.00 2015-09-16 23:38:11.750 259 12576.58 99.72 54608.85 88888.00 2015-09-16 23:38:11.875 259 12576.58 99.72 54608.85 88888.00 2015-09-16 23:38:12.000 259 12576.62 99.70 54608.85 88888.00 2015-09-16 23:38:12.125 259 12576.62 99.72 54608.85 88888.00 2015-09-16 23:38:12.250 259 12576.62 99.70 54608.85 88888.00 2015-09-16 23:38:12.375 259 12576.73 99.72 54608.82 88888.00 2015-09-16 23:38:12.500 259 12576.73 99.75 54608.80 88888.00 2015-09-16 23:38:12.625 259 12576.70 99.72 54608.82 88888.00 2015-09-16 23:38:12.750 259 12576.73 99.72 54608.80 88888.00 2015-09-16 23:38:12.875 259 12576.70 99.75 54608.80 88888.00 2015-09-16 23:38:13.000 259 12576.65 99.78 54608.80 88888.00 2015-09-16 23:38:13.125 259 12576.58 99.80 54608.80 88888.00 2015-09-16 23:38:13.250 259 12576.52 99.80 54608.82 88888.00 2015-09-16 23:38:13.375 259 12576.60 99.83 54608.85 88888.00 2015-09-16 23:38:13.500 259 12576.62 99.80 54608.85 88888.00 2015-09-16 23:38:13.625 259 12576.52 99.80 54608.85 88888.00 2015-09-16 23:38:13.750 259 12576.58 99.83 54608.85 88888.00 2015-09-16 23:38:13.875 259 12576.62 99.85 54608.85 88888.00 2015-09-16 23:38:14.000 259 12576.62 99.85 54608.85 88888.00 2015-09-16 23:38:14.125 259 12576.60 99.80 54608.85 88888.00 2015-09-16 23:38:14.250 259 12576.52 99.83 54608.82 88888.00 2015-09-16 23:38:14.375 259 12576.50 99.83 54608.85 88888.00 2015-09-16 23:38:14.500 259 12576.50 99.80 54608.85 88888.00 2015-09-16 23:38:14.625 259 12576.48 99.80 54608.82 88888.00 2015-09-16 23:38:14.750 259 12576.40 99.80 54608.80 88888.00 2015-09-16 23:38:14.875 259 12576.38 99.75 54608.82 88888.00 2015-09-16 23:38:15.000 259 12576.35 99.78 54608.82 88888.00 2015-09-16 23:38:15.125 259 12576.38 99.80 54608.85 88888.00 2015-09-16 23:38:15.250 259 12576.42 99.80 54608.85 88888.00 2015-09-16 23:38:15.375 259 12576.42 99.80 54608.85 88888.00 2015-09-16 23:38:15.500 259 12576.40 99.80 54608.88 88888.00 2015-09-16 23:38:15.625 259 12576.45 99.83 54608.85 88888.00 2015-09-16 23:38:15.750 259 12576.50 99.88 54608.82 88888.00 2015-09-16 23:38:15.875 259 12576.45 99.88 54608.85 88888.00 2015-09-16 23:38:16.000 259 12576.45 99.85 54608.85 88888.00 2015-09-16 23:38:16.125 259 12576.48 99.83 54608.85 88888.00 2015-09-16 23:38:16.250 259 12576.40 99.80 54608.88 88888.00 2015-09-16 23:38:16.375 259 12576.40 99.83 54608.85 88888.00 2015-09-16 23:38:16.500 259 12576.35 99.85 54608.82 88888.00 2015-09-16 23:38:16.625 259 12576.30 99.83 54608.85 88888.00 2015-09-16 23:38:16.750 259 12576.35 99.88 54608.82 88888.00 2015-09-16 23:38:16.875 259 12576.38 99.90 54608.82 88888.00 2015-09-16 23:38:17.000 259 12576.40 99.88 54608.82 88888.00 2015-09-16 23:38:17.125 259 12576.42 99.88 54608.82 88888.00 2015-09-16 23:38:17.250 259 12576.33 99.90 54608.82 88888.00 2015-09-16 23:38:17.375 259 12576.30 99.95 54608.80 88888.00 2015-09-16 23:38:17.500 259 12576.33 99.97 54608.82 88888.00 2015-09-16 23:38:17.625 259 12576.40 99.95 54608.82 88888.00 2015-09-16 23:38:17.750 259 12576.40 99.92 54608.80 88888.00 2015-09-16 23:38:17.875 259 12576.38 99.95 54608.82 88888.00 2015-09-16 23:38:18.000 259 12576.35 99.97 54608.80 88888.00 2015-09-16 23:38:18.125 259 12576.35 99.97 54608.82 88888.00 2015-09-16 23:38:18.250 259 12576.40 99.95 54608.85 88888.00 2015-09-16 23:38:18.375 259 12576.42 99.97 54608.85 88888.00 2015-09-16 23:38:18.500 259 12576.40 100.00 54608.85 88888.00 2015-09-16 23:38:18.625 259 12576.38 100.03 54608.85 88888.00 2015-09-16 23:38:18.750 259 12576.30 100.03 54608.85 88888.00 2015-09-16 23:38:18.875 259 12576.27 100.03 54608.85 88888.00 2015-09-16 23:38:19.000 259 12576.33 100.00 54608.85 88888.00 2015-09-16 23:38:19.125 259 12576.38 100.00 54608.88 88888.00 2015-09-16 23:38:19.250 259 12576.35 99.97 54608.88 88888.00 2015-09-16 23:38:19.375 259 12576.40 100.03 54608.88 88888.00 2015-09-16 23:38:19.500 259 12576.35 100.03 54608.85 88888.00 2015-09-16 23:38:19.625 259 12576.33 100.03 54608.85 88888.00 2015-09-16 23:38:19.750 259 12576.30 100.05 54608.85 88888.00 2015-09-16 23:38:19.875 259 12576.33 100.05 54608.88 88888.00 2015-09-16 23:38:20.000 259 12576.33 100.03 54608.85 88888.00 2015-09-16 23:38:20.125 259 12576.33 100.03 54608.90 88888.00 2015-09-16 23:38:20.250 259 12576.25 100.00 54608.88 88888.00 2015-09-16 23:38:20.375 259 12576.23 99.97 54608.88 88888.00 2015-09-16 23:38:20.500 259 12576.23 99.95 54608.90 88888.00 2015-09-16 23:38:20.625 259 12576.23 99.92 54608.90 88888.00 2015-09-16 23:38:20.750 259 12576.20 99.90 54608.88 88888.00 2015-09-16 23:38:20.875 259 12576.20 99.95 54608.88 88888.00 2015-09-16 23:38:21.000 259 12576.25 99.97 54608.88 88888.00 2015-09-16 23:38:21.125 259 12576.27 100.00 54608.88 88888.00 2015-09-16 23:38:21.250 259 12576.33 99.97 54608.88 88888.00 2015-09-16 23:38:21.375 259 12576.30 100.00 54608.85 88888.00 2015-09-16 23:38:21.500 259 12576.23 99.97 54608.88 88888.00 2015-09-16 23:38:21.625 259 12576.27 99.97 54608.85 88888.00 2015-09-16 23:38:21.750 259 12576.33 99.97 54608.85 88888.00 2015-09-16 23:38:21.875 259 12576.30 100.00 54608.88 88888.00 2015-09-16 23:38:22.000 259 12576.25 99.95 54608.85 88888.00 2015-09-16 23:38:22.125 259 12576.17 99.92 54608.85 88888.00 2015-09-16 23:38:22.250 259 12576.15 99.70 54608.88 88888.00 2015-09-16 23:38:22.375 259 12576.17 99.55 54608.88 88888.00 2015-09-16 23:38:22.500 259 12576.17 99.62 54608.88 88888.00 2015-09-16 23:38:22.625 259 12576.17 99.72 54608.90 88888.00 2015-09-16 23:38:22.750 259 12576.15 99.65 54608.90 88888.00 2015-09-16 23:38:22.875 259 12576.12 99.83 54608.88 88888.00 2015-09-16 23:38:23.000 259 12576.15 100.10 54608.90 88888.00 2015-09-16 23:38:23.125 259 12576.15 100.17 54608.88 88888.00 2015-09-16 23:38:23.250 259 12576.12 99.67 54608.88 88888.00 2015-09-16 23:38:23.375 259 12576.15 99.65 54608.85 88888.00 2015-09-16 23:38:23.500 259 12576.12 99.97 54608.85 88888.00 2015-09-16 23:38:23.625 259 12576.08 100.12 54608.85 88888.00 2015-09-16 23:38:23.750 259 12576.05 100.15 54608.88 88888.00 2015-09-16 23:38:23.875 259 12576.08 100.10 54608.85 88888.00 2015-09-16 23:38:24.000 259 12576.12 100.05 54608.85 88888.00 2015-09-16 23:38:24.125 259 12576.12 99.97 54608.85 88888.00 2015-09-16 23:38:24.250 259 12576.05 99.80 54608.85 88888.00 2015-09-16 23:38:24.375 259 12576.05 99.75 54608.85 88888.00 2015-09-16 23:38:24.500 259 12576.05 99.78 54608.88 88888.00 2015-09-16 23:38:24.625 259 12576.08 99.78 54608.88 88888.00 2015-09-16 23:38:24.750 259 12576.08 99.75 54608.90 88888.00 2015-09-16 23:38:24.875 259 12576.02 99.75 54608.90 88888.00 2015-09-16 23:38:25.000 259 12576.00 99.75 54608.88 88888.00 2015-09-16 23:38:25.125 259 12575.98 99.72 54608.90 88888.00 2015-09-16 23:38:25.250 259 12575.92 99.70 54608.88 88888.00 2015-09-16 23:38:25.375 259 12575.95 99.70 54608.88 88888.00 2015-09-16 23:38:25.500 259 12575.98 99.70 54608.88 88888.00 2015-09-16 23:38:25.625 259 12575.95 99.70 54608.88 88888.00 2015-09-16 23:38:25.750 259 12575.92 99.70 54608.90 88888.00 2015-09-16 23:38:25.875 259 12575.92 99.70 54608.85 88888.00 2015-09-16 23:38:26.000 259 12575.95 99.67 54608.88 88888.00 2015-09-16 23:38:26.125 259 12576.00 99.65 54608.90 88888.00 2015-09-16 23:38:26.250 259 12576.02 99.62 54608.90 88888.00 2015-09-16 23:38:26.375 259 12576.05 99.60 54608.90 88888.00 2015-09-16 23:38:26.500 259 12576.05 99.60 54608.88 88888.00 2015-09-16 23:38:26.625 259 12576.02 99.58 54608.88 88888.00 2015-09-16 23:38:26.750 259 12576.02 99.58 54608.88 88888.00 2015-09-16 23:38:26.875 259 12576.00 99.55 54608.85 88888.00 2015-09-16 23:38:27.000 259 12575.98 99.53 54608.88 88888.00 2015-09-16 23:38:27.125 259 12576.00 99.53 54608.88 88888.00 2015-09-16 23:38:27.250 259 12575.98 99.50 54608.90 88888.00 2015-09-16 23:38:27.375 259 12575.98 99.50 54608.90 88888.00 2015-09-16 23:38:27.500 259 12575.98 99.42 54608.90 88888.00 2015-09-16 23:38:27.625 259 12575.98 99.03 54608.90 88888.00 2015-09-16 23:38:27.750 259 12576.02 99.08 54608.90 88888.00 2015-09-16 23:38:27.875 259 12575.95 99.33 54608.88 88888.00 2015-09-16 23:38:28.000 259 12575.90 99.38 54608.88 88888.00 2015-09-16 23:38:28.125 259 12575.95 99.33 54608.90 88888.00 2015-09-16 23:38:28.250 259 12575.92 99.30 54608.90 88888.00 2015-09-16 23:38:28.375 259 12575.90 99.33 54608.90 88888.00 2015-09-16 23:38:28.500 259 12575.92 99.35 54608.90 88888.00 2015-09-16 23:38:28.625 259 12575.90 99.28 54608.90 88888.00 2015-09-16 23:38:28.750 259 12575.90 99.08 54608.90 88888.00 2015-09-16 23:38:28.875 259 12575.90 99.17 54608.90 88888.00 2015-09-16 23:38:29.000 259 12575.92 99.25 54608.90 88888.00 2015-09-16 23:38:29.125 259 12575.92 99.30 54608.90 88888.00 2015-09-16 23:38:29.250 259 12575.90 99.25 54608.90 88888.00 2015-09-16 23:38:29.375 259 12575.98 99.20 54608.90 88888.00 2015-09-16 23:38:29.500 259 12575.95 99.20 54608.93 88888.00 2015-09-16 23:38:29.625 259 12575.92 99.20 54608.90 88888.00 2015-09-16 23:38:29.750 259 12575.92 99.17 54608.90 88888.00 2015-09-16 23:38:29.875 259 12575.95 99.17 54608.90 88888.00 2015-09-16 23:38:30.000 259 12575.95 99.17 54608.90 88888.00 2015-09-16 23:38:30.125 259 12575.92 99.17 54608.93 88888.00 2015-09-16 23:38:30.250 259 12575.83 99.17 54608.93 88888.00 2015-09-16 23:38:30.375 259 12575.85 99.20 54608.90 88888.00 2015-09-16 23:38:30.500 259 12575.90 99.20 54608.93 88888.00 2015-09-16 23:38:30.625 259 12575.90 99.12 54608.93 88888.00 2015-09-16 23:38:30.750 259 12575.83 99.12 54608.93 88888.00 2015-09-16 23:38:30.875 259 12575.80 99.15 54608.95 88888.00 2015-09-16 23:38:31.000 259 12575.80 99.15 54608.93 88888.00 2015-09-16 23:38:31.125 259 12575.85 99.17 54608.93 88888.00 2015-09-16 23:38:31.250 259 12575.83 99.10 54608.93 88888.00 2015-09-16 23:38:31.375 259 12575.83 99.12 54608.93 88888.00 2015-09-16 23:38:31.500 259 12575.77 99.05 54608.93 88888.00 2015-09-16 23:38:31.625 259 12575.77 98.78 54608.93 88888.00 2015-09-16 23:38:31.750 259 12575.77 98.88 54608.93 88888.00 2015-09-16 23:38:31.875 259 12575.80 99.05 54608.90 88888.00 2015-09-16 23:38:32.000 259 12575.75 99.08 54608.90 88888.00 2015-09-16 23:38:32.125 259 12575.73 99.05 54608.93 88888.00 2015-09-16 23:38:32.250 259 12575.75 99.00 54608.93 88888.00 2015-09-16 23:38:32.375 259 12575.77 99.00 54608.93 88888.00 2015-09-16 23:38:32.500 259 12575.75 99.00 54608.95 88888.00 2015-09-16 23:38:32.625 259 12575.77 99.03 54608.93 88888.00 2015-09-16 23:38:32.750 259 12575.77 99.05 54608.95 88888.00 2015-09-16 23:38:32.875 259 12575.75 99.08 54608.93 88888.00 2015-09-16 23:38:33.000 259 12575.75 99.10 54608.93 88888.00 2015-09-16 23:38:33.125 259 12575.73 99.15 54608.93 88888.00 2015-09-16 23:38:33.250 259 12575.67 99.08 54608.95 88888.00 2015-09-16 23:38:33.375 259 12575.75 99.00 54608.93 88888.00 2015-09-16 23:38:33.500 259 12575.75 98.97 54608.93 88888.00 2015-09-16 23:38:33.625 259 12575.75 99.00 54608.93 88888.00 2015-09-16 23:38:33.750 259 12575.75 99.00 54608.93 88888.00 2015-09-16 23:38:33.875 259 12575.67 99.00 54608.93 88888.00 2015-09-16 23:38:34.000 259 12575.62 99.00 54608.93 88888.00 2015-09-16 23:38:34.125 259 12575.65 98.97 54608.93 88888.00 2015-09-16 23:38:34.250 259 12575.58 98.92 54608.93 88888.00 2015-09-16 23:38:34.375 259 12575.58 98.95 54608.93 88888.00 2015-09-16 23:38:34.500 259 12575.55 98.92 54608.95 88888.00 2015-09-16 23:38:34.625 259 12575.62 98.95 54608.95 88888.00 2015-09-16 23:38:34.750 259 12575.65 98.97 54608.95 88888.00 2015-09-16 23:38:34.875 259 12575.58 98.92 54608.95 88888.00 2015-09-16 23:38:35.000 259 12575.52 98.85 54608.95 88888.00 2015-09-16 23:38:35.125 259 12575.45 98.85 54608.93 88888.00 2015-09-16 23:38:35.250 259 12575.42 98.83 54608.93 88888.00 2015-09-16 23:38:35.375 259 12575.42 98.88 54608.95 88888.00 2015-09-16 23:38:35.500 259 12575.42 98.88 54608.97 88888.00 2015-09-16 23:38:35.625 259 12575.40 98.85 54608.95 88888.00 2015-09-16 23:38:35.750 259 12575.40 98.85 54608.95 88888.00 2015-09-16 23:38:35.875 259 12575.45 98.85 54608.97 88888.00 2015-09-16 23:38:36.000 259 12575.55 98.85 54608.97 88888.00 2015-09-16 23:38:36.125 259 12575.52 98.80 54608.97 88888.00 2015-09-16 23:38:36.250 259 12575.45 98.83 54608.97 88888.00 2015-09-16 23:38:36.375 259 12575.42 98.83 54608.97 88888.00 2015-09-16 23:38:36.500 259 12575.40 98.85 54608.97 88888.00 2015-09-16 23:38:36.625 259 12575.40 98.80 54608.95 88888.00 2015-09-16 23:38:36.750 259 12575.35 98.78 54608.95 88888.00 2015-09-16 23:38:36.875 259 12575.33 98.78 54608.93 88888.00 2015-09-16 23:38:37.000 259 12575.33 98.80 54608.93 88888.00 2015-09-16 23:38:37.125 259 12575.30 98.83 54608.93 88888.00 2015-09-16 23:38:37.250 259 12575.27 98.75 54608.93 88888.00 2015-09-16 23:38:37.375 259 12575.35 98.75 54608.95 88888.00 2015-09-16 23:38:37.500 259 12575.33 98.78 54608.93 88888.00 2015-09-16 23:38:37.625 259 12575.33 98.83 54608.93 88888.00 2015-09-16 23:38:37.750 259 12575.33 98.80 54608.95 88888.00 2015-09-16 23:38:37.875 259 12575.30 98.75 54608.95 88888.00 2015-09-16 23:38:38.000 259 12575.30 98.75 54608.95 88888.00 2015-09-16 23:38:38.125 259 12575.25 98.72 54608.95 88888.00 2015-09-16 23:38:38.250 259 12575.20 98.78 54608.95 88888.00 2015-09-16 23:38:38.375 259 12575.25 98.75 54608.95 88888.00 2015-09-16 23:38:38.500 259 12575.25 98.78 54608.97 88888.00 2015-09-16 23:38:38.625 259 12575.27 98.75 54608.95 88888.00 2015-09-16 23:38:38.750 259 12575.23 98.72 54608.93 88888.00 2015-09-16 23:38:38.875 259 12575.25 98.75 54608.95 88888.00 2015-09-16 23:38:39.000 259 12575.30 98.75 54608.95 88888.00 2015-09-16 23:38:39.125 259 12575.33 98.78 54608.95 88888.00 2015-09-16 23:38:39.250 259 12575.27 98.75 54608.97 88888.00 2015-09-16 23:38:39.375 259 12575.25 98.75 54608.93 88888.00 2015-09-16 23:38:39.500 259 12575.20 98.75 54608.90 88888.00 2015-09-16 23:38:39.625 259 12575.15 98.75 54608.95 88888.00 2015-09-16 23:38:39.750 259 12575.10 98.78 54608.97 88888.00 2015-09-16 23:38:39.875 259 12575.17 98.75 54608.95 88888.00 2015-09-16 23:38:40.000 259 12575.23 98.72 54608.95 88888.00 2015-09-16 23:38:40.125 259 12575.20 98.75 54608.95 88888.00 2015-09-16 23:38:40.250 259 12575.12 98.78 54608.97 88888.00 2015-09-16 23:38:40.375 259 12575.15 98.78 54608.95 88888.00 2015-09-16 23:38:40.500 259 12575.15 98.75 54608.95 88888.00 2015-09-16 23:38:40.625 259 12575.12 98.75 54608.95 88888.00 2015-09-16 23:38:40.750 259 12575.12 98.72 54608.95 88888.00 2015-09-16 23:38:40.875 259 12575.12 98.72 54608.95 88888.00 2015-09-16 23:38:41.000 259 12575.15 98.75 54608.95 88888.00 2015-09-16 23:38:41.125 259 12575.15 98.72 54608.93 88888.00 2015-09-16 23:38:41.250 259 12575.17 98.70 54608.93 88888.00 2015-09-16 23:38:41.375 259 12575.23 98.70 54608.93 88888.00 2015-09-16 23:38:41.500 259 12575.17 98.75 54608.93 88888.00 2015-09-16 23:38:41.625 259 12575.15 98.75 54608.95 88888.00 2015-09-16 23:38:41.750 259 12575.12 98.75 54608.97 88888.00 2015-09-16 23:38:41.875 259 12575.12 98.70 54608.97 88888.00 2015-09-16 23:38:42.000 259 12575.10 98.72 54608.97 88888.00 2015-09-16 23:38:42.125 259 12575.08 98.75 54608.97 88888.00 2015-09-16 23:38:42.250 259 12575.00 98.78 54609.00 88888.00 2015-09-16 23:38:42.375 259 12575.05 98.78 54609.00 88888.00 2015-09-16 23:38:42.500 259 12575.02 98.75 54609.00 88888.00 2015-09-16 23:38:42.625 259 12575.00 98.72 54608.97 88888.00 2015-09-16 23:38:42.750 259 12575.02 98.75 54608.97 88888.00 2015-09-16 23:38:42.875 259 12575.05 98.78 54608.97 88888.00 2015-09-16 23:38:43.000 259 12575.05 98.72 54608.95 88888.00 2015-09-16 23:38:43.125 259 12575.02 98.72 54608.93 88888.00 2015-09-16 23:38:43.250 259 12574.98 98.70 54608.95 88888.00 2015-09-16 23:38:43.375 259 12575.00 98.70 54608.95 88888.00 2015-09-16 23:38:43.500 259 12574.98 98.70 54608.93 88888.00 2015-09-16 23:38:43.625 259 12574.98 98.67 54608.93 88888.00 2015-09-16 23:38:43.750 259 12574.95 98.67 54608.93 88888.00 2015-09-16 23:38:43.875 259 12574.98 98.67 54608.95 88888.00 2015-09-16 23:38:44.000 259 12575.00 98.65 54608.95 88888.00 2015-09-16 23:38:44.125 259 12575.02 98.67 54608.97 88888.00 2015-09-16 23:38:44.250 259 12574.98 98.70 54608.95 88888.00 2015-09-16 23:38:44.375 259 12574.98 98.70 54608.93 88888.00 2015-09-16 23:38:44.500 259 12574.98 98.67 54608.90 88888.00 2015-09-16 23:38:44.625 259 12574.92 98.67 54608.93 88888.00 2015-09-16 23:38:44.750 259 12574.90 98.70 54608.95 88888.00 2015-09-16 23:38:44.875 259 12574.85 98.70 54608.93 88888.00 2015-09-16 23:38:45.000 259 12574.83 98.72 54608.93 88888.00 2015-09-16 23:38:45.125 259 12574.85 98.72 54608.93 88888.00 2015-09-16 23:38:45.250 259 12574.88 98.72 54608.95 88888.00 2015-09-16 23:38:45.375 259 12574.90 98.70 54608.95 88888.00 2015-09-16 23:38:45.500 259 12574.90 98.67 54608.93 88888.00 2015-09-16 23:38:45.625 259 12574.88 98.70 54608.90 88888.00 2015-09-16 23:38:45.750 259 12574.85 98.70 54608.93 88888.00 2015-09-16 23:38:45.875 259 12574.85 98.70 54608.90 88888.00 2015-09-16 23:38:46.000 259 12574.85 98.67 54608.90 88888.00 2015-09-16 23:38:46.125 259 12574.83 98.70 54608.93 88888.00 2015-09-16 23:38:46.250 259 12574.77 98.65 54608.93 88888.00 2015-09-16 23:38:46.375 259 12574.83 98.62 54608.93 88888.00 2015-09-16 23:38:46.500 259 12574.85 98.83 54608.90 88888.00 2015-09-16 23:38:46.625 259 12574.85 99.08 54608.93 88888.00 2015-09-16 23:38:46.750 259 12574.85 99.05 54608.95 88888.00 2015-09-16 23:38:46.875 259 12574.85 99.03 54608.93 88888.00 2015-09-16 23:38:47.000 259 12574.75 99.12 54608.90 88888.00 2015-09-16 23:38:47.125 259 12574.73 99.17 54608.90 88888.00 2015-09-16 23:38:47.250 259 12574.70 98.83 54608.93 88888.00 2015-09-16 23:38:47.375 259 12574.75 98.65 54608.95 88888.00 2015-09-16 23:38:47.500 259 12574.75 98.60 54608.90 88888.00 2015-09-16 23:38:47.625 259 12574.73 98.58 54608.93 88888.00 2015-09-16 23:38:47.750 259 12574.73 98.53 54608.93 88888.00 2015-09-16 23:38:47.875 259 12574.77 98.45 54608.93 88888.00 2015-09-16 23:38:48.000 259 12574.80 98.55 54608.93 88888.00 2015-09-16 23:38:48.125 259 12574.80 98.62 54608.93 88888.00 2015-09-16 23:38:48.250 259 12574.70 98.62 54608.90 88888.00 2015-09-16 23:38:48.375 259 12574.67 98.62 54608.90 88888.00 2015-09-16 23:38:48.500 259 12574.70 98.62 54608.93 88888.00 2015-09-16 23:38:48.625 259 12574.70 98.60 54608.90 88888.00 2015-09-16 23:38:48.750 259 12574.62 98.58 54608.90 88888.00 2015-09-16 23:38:48.875 259 12574.58 98.58 54608.88 88888.00 2015-09-16 23:38:49.000 259 12574.65 98.60 54608.90 88888.00 2015-09-16 23:38:49.125 259 12574.70 98.62 54608.93 88888.00 2015-09-16 23:38:49.250 259 12574.60 98.60 54608.93 88888.00 2015-09-16 23:38:49.375 259 12574.62 98.60 54608.93 88888.00 2015-09-16 23:38:49.500 259 12574.67 98.58 54608.90 88888.00 2015-09-16 23:38:49.625 259 12574.70 98.60 54608.93 88888.00 2015-09-16 23:38:49.750 259 12574.70 98.60 54608.90 88888.00 2015-09-16 23:38:49.875 259 12574.62 98.55 54608.90 88888.00 2015-09-16 23:38:50.000 259 12574.62 98.60 54608.90 88888.00 2015-09-16 23:38:50.125 259 12574.67 98.60 54608.93 88888.00 2015-09-16 23:38:50.250 259 12574.65 98.55 54608.90 88888.00 2015-09-16 23:38:50.375 259 12574.62 98.55 54608.90 88888.00 2015-09-16 23:38:50.500 259 12574.55 98.53 54608.95 88888.00 2015-09-16 23:38:50.625 259 12574.58 98.58 54608.95 88888.00 2015-09-16 23:38:50.750 259 12574.60 98.60 54608.93 88888.00 2015-09-16 23:38:50.875 259 12574.58 98.62 54608.93 88888.00 2015-09-16 23:38:51.000 259 12574.58 98.62 54608.90 88888.00 2015-09-16 23:38:51.125 259 12574.52 98.65 54608.93 88888.00 2015-09-16 23:38:51.250 259 12574.52 98.62 54608.93 88888.00 2015-09-16 23:38:51.375 259 12574.60 98.65 54608.90 88888.00 2015-09-16 23:38:51.500 259 12574.60 98.67 54608.90 88888.00 2015-09-16 23:38:51.625 259 12574.60 98.67 54608.90 88888.00 2015-09-16 23:38:51.750 259 12574.62 98.67 54608.90 88888.00 2015-09-16 23:38:51.875 259 12574.62 98.67 54608.90 88888.00 2015-09-16 23:38:52.000 259 12574.65 98.70 54608.90 88888.00 2015-09-16 23:38:52.125 259 12574.67 98.72 54608.90 88888.00 2015-09-16 23:38:52.250 259 12574.62 98.67 54608.90 88888.00 2015-09-16 23:38:52.375 259 12574.62 98.72 54608.90 88888.00 2015-09-16 23:38:52.500 259 12574.65 98.70 54608.90 88888.00 2015-09-16 23:38:52.625 259 12574.60 98.67 54608.88 88888.00 2015-09-16 23:38:52.750 259 12574.58 98.67 54608.90 88888.00 2015-09-16 23:38:52.875 259 12574.60 98.72 54608.88 88888.00 2015-09-16 23:38:53.000 259 12574.67 98.72 54608.88 88888.00 2015-09-16 23:38:53.125 259 12574.65 98.75 54608.90 88888.00 2015-09-16 23:38:53.250 259 12574.62 98.80 54608.88 88888.00 2015-09-16 23:38:53.375 259 12574.65 98.83 54608.90 88888.00 2015-09-16 23:38:53.500 259 12574.70 98.83 54608.90 88888.00 2015-09-16 23:38:53.625 259 12574.73 98.80 54608.90 88888.00 2015-09-16 23:38:53.750 259 12574.70 98.80 54608.90 88888.00 2015-09-16 23:38:53.875 259 12574.70 98.83 54608.88 88888.00 2015-09-16 23:38:54.000 259 12574.73 98.88 54608.88 88888.00 2015-09-16 23:38:54.125 259 12574.70 98.88 54608.88 88888.00 2015-09-16 23:38:54.250 259 12574.67 98.83 54608.85 88888.00 2015-09-16 23:38:54.375 259 12574.70 98.83 54608.88 88888.00 2015-09-16 23:38:54.500 259 12574.73 98.80 54608.85 88888.00 2015-09-16 23:38:54.625 259 12574.75 98.65 54608.82 88888.00 2015-09-16 23:38:54.750 259 12574.73 98.20 54608.85 88888.00 2015-09-16 23:38:54.875 259 12574.73 98.30 54608.85 88888.00 2015-09-16 23:38:55.000 259 12574.70 98.70 54608.85 88888.00 2015-09-16 23:38:55.125 259 12574.73 98.92 54608.85 88888.00 2015-09-16 23:38:55.250 259 12574.70 98.85 54608.82 88888.00 2015-09-16 23:38:55.375 259 12574.70 98.80 54608.85 88888.00 2015-09-16 23:38:55.500 259 12574.65 98.85 54608.85 88888.00 2015-09-16 23:38:55.625 259 12574.60 98.88 54608.85 88888.00 2015-09-16 23:38:55.750 259 12574.62 98.88 54608.85 88888.00 2015-09-16 23:38:55.875 259 12574.65 98.88 54608.85 88888.00 2015-09-16 23:38:56.000 259 12574.70 98.88 54608.88 88888.00 2015-09-16 23:38:56.125 259 12574.73 98.90 54608.90 88888.00 2015-09-16 23:38:56.250 259 12574.73 98.85 54608.88 88888.00 2015-09-16 23:38:56.375 259 12574.70 98.80 54608.85 88888.00 2015-09-16 23:38:56.500 259 12574.67 98.88 54608.85 88888.00 2015-09-16 23:38:56.625 259 12574.70 98.88 54608.85 88888.00 2015-09-16 23:38:56.750 259 12574.70 98.88 54608.85 88888.00 2015-09-16 23:38:56.875 259 12574.73 98.92 54608.85 88888.00 2015-09-16 23:38:57.000 259 12574.67 98.95 54608.82 88888.00 2015-09-16 23:38:57.125 259 12574.67 98.95 54608.85 88888.00 2015-09-16 23:38:57.250 259 12574.65 98.95 54608.85 88888.00 2015-09-16 23:38:57.375 259 12574.67 98.97 54608.85 88888.00 2015-09-16 23:38:57.500 259 12574.67 98.97 54608.88 88888.00 2015-09-16 23:38:57.625 259 12574.67 98.95 54608.88 88888.00 2015-09-16 23:38:57.750 259 12574.67 98.95 54608.88 88888.00 2015-09-16 23:38:57.875 259 12574.70 98.95 54608.82 88888.00 2015-09-16 23:38:58.000 259 12574.75 98.97 54608.85 88888.00 2015-09-16 23:38:58.125 259 12574.75 98.97 54608.85 88888.00 2015-09-16 23:38:58.250 259 12574.73 98.97 54608.85 88888.00 2015-09-16 23:38:58.375 259 12574.73 98.97 54608.85 88888.00 2015-09-16 23:38:58.500 259 12574.70 98.95 54608.88 88888.00 2015-09-16 23:38:58.625 259 12574.67 98.92 54608.88 88888.00 2015-09-16 23:38:58.750 259 12574.70 98.83 54608.88 88888.00 2015-09-16 23:38:58.875 259 12574.70 98.83 54608.85 88888.00 2015-09-16 23:38:59.000 259 12574.70 98.92 54608.85 88888.00 2015-09-16 23:38:59.125 259 12574.65 98.97 54608.82 88888.00 2015-09-16 23:38:59.250 259 12574.62 98.97 54608.85 88888.00 2015-09-16 23:38:59.375 259 12574.67 99.00 54608.88 88888.00 2015-09-16 23:38:59.500 259 12574.65 98.95 54608.85 88888.00 2015-09-16 23:38:59.625 259 12574.70 98.92 54608.85 88888.00 2015-09-16 23:38:59.750 259 12574.70 98.95 54608.85 88888.00 2015-09-16 23:38:59.875 259 12574.70 98.95 54608.85 88888.00 2015-09-16 23:39:00.000 259 12574.70 98.92 54608.82 88888.00 2015-09-16 23:39:00.125 259 12574.73 98.95 54608.82 88888.00 2015-09-16 23:39:00.250 259 12574.75 98.90 54608.82 88888.00 2015-09-16 23:39:00.375 259 12574.75 98.92 54608.82 88888.00 2015-09-16 23:39:00.500 259 12574.73 98.95 54608.82 88888.00 2015-09-16 23:39:00.625 259 12574.77 98.97 54608.82 88888.00 2015-09-16 23:39:00.750 259 12574.77 98.95 54608.82 88888.00 2015-09-16 23:39:00.875 259 12574.75 98.97 54608.82 88888.00 2015-09-16 23:39:01.000 259 12574.75 99.00 54608.85 88888.00 2015-09-16 23:39:01.125 259 12574.75 99.00 54608.82 88888.00 2015-09-16 23:39:01.250 259 12574.73 98.95 54608.82 88888.00 2015-09-16 23:39:01.375 259 12574.77 99.03 54608.82 88888.00 2015-09-16 23:39:01.500 259 12574.85 99.05 54608.82 88888.00 2015-09-16 23:39:01.625 259 12574.85 98.97 54608.82 88888.00 2015-09-16 23:39:01.750 259 12574.83 98.95 54608.80 88888.00 2015-09-16 23:39:01.875 259 12574.83 98.97 54608.80 88888.00 2015-09-16 23:39:02.000 259 12574.80 98.95 54608.80 88888.00 2015-09-16 23:39:02.125 259 12574.73 98.95 54608.78 88888.00 2015-09-16 23:39:02.250 259 12574.70 98.92 54608.80 88888.00 2015-09-16 23:39:02.375 259 12574.77 99.03 54608.82 88888.00 2015-09-16 23:39:02.500 259 12574.83 99.05 54608.82 88888.00 2015-09-16 23:39:02.625 259 12574.83 99.05 54608.80 88888.00 2015-09-16 23:39:02.750 259 12574.77 99.00 54608.78 88888.00 2015-09-16 23:39:02.875 259 12574.75 99.00 54608.80 88888.00 2015-09-16 23:39:03.000 259 12574.77 98.97 54608.80 88888.00 2015-09-16 23:39:03.125 259 12574.77 99.00 54608.80 88888.00 2015-09-16 23:39:03.250 259 12574.73 98.95 54608.78 88888.00 2015-09-16 23:39:03.375 259 12574.70 98.97 54608.80 88888.00 2015-09-16 23:39:03.500 259 12574.67 98.97 54608.80 88888.00 2015-09-16 23:39:03.625 259 12574.75 99.03 54608.78 88888.00 2015-09-16 23:39:03.750 259 12574.80 99.00 54608.80 88888.00 2015-09-16 23:39:03.875 259 12574.77 99.00 54608.80 88888.00 2015-09-16 23:39:04.000 259 12574.73 99.03 54608.78 88888.00 2015-09-16 23:39:04.125 259 12574.67 99.05 54608.78 88888.00 2015-09-16 23:39:04.250 259 12574.67 99.00 54608.80 88888.00 2015-09-16 23:39:04.375 259 12574.70 99.03 54608.78 88888.00 2015-09-16 23:39:04.500 259 12574.65 99.03 54608.80 88888.00 2015-09-16 23:39:04.625 259 12574.67 99.05 54608.80 88888.00 2015-09-16 23:39:04.750 259 12574.62 99.05 54608.78 88888.00 2015-09-16 23:39:04.875 259 12574.62 99.03 54608.80 88888.00 2015-09-16 23:39:05.000 259 12574.65 99.00 54608.80 88888.00 2015-09-16 23:39:05.125 259 12574.67 99.00 54608.80 88888.00 2015-09-16 23:39:05.250 259 12574.67 99.00 54608.80 88888.00 2015-09-16 23:39:05.375 259 12574.62 99.00 54608.78 88888.00 2015-09-16 23:39:05.500 259 12574.67 99.00 54608.78 88888.00 2015-09-16 23:39:05.625 259 12574.73 99.00 54608.78 88888.00 2015-09-16 23:39:05.750 259 12574.75 99.00 54608.80 88888.00 2015-09-16 23:39:05.875 259 12574.70 98.97 54608.80 88888.00 2015-09-16 23:39:06.000 259 12574.73 98.97 54608.78 88888.00 2015-09-16 23:39:06.125 259 12574.75 99.00 54608.78 88888.00 2015-09-16 23:39:06.250 259 12574.73 99.05 54608.78 88888.00 2015-09-16 23:39:06.375 259 12574.75 99.03 54608.78 88888.00 2015-09-16 23:39:06.500 259 12574.77 99.00 54608.78 88888.00 2015-09-16 23:39:06.625 259 12574.80 98.97 54608.78 88888.00 2015-09-16 23:39:06.750 259 12574.80 99.00 54608.78 88888.00 2015-09-16 23:39:06.875 259 12574.73 99.00 54608.78 88888.00 2015-09-16 23:39:07.000 259 12574.70 99.00 54608.78 88888.00 2015-09-16 23:39:07.125 259 12574.75 98.97 54608.78 88888.00 2015-09-16 23:39:07.250 259 12574.73 99.00 54608.78 88888.00 2015-09-16 23:39:07.375 259 12574.75 99.00 54608.78 88888.00 2015-09-16 23:39:07.500 259 12574.75 99.03 54608.80 88888.00 2015-09-16 23:39:07.625 259 12574.70 99.00 54608.78 88888.00 2015-09-16 23:39:07.750 259 12574.70 99.00 54608.78 88888.00 2015-09-16 23:39:07.875 259 12574.73 99.00 54608.78 88888.00 2015-09-16 23:39:08.000 259 12574.73 99.03 54608.80 88888.00 2015-09-16 23:39:08.125 259 12574.70 99.03 54608.80 88888.00 2015-09-16 23:39:08.250 259 12574.60 99.00 54608.80 88888.00 2015-09-16 23:39:08.375 259 12574.62 98.97 54608.78 88888.00 2015-09-16 23:39:08.500 259 12574.60 99.00 54608.78 88888.00 2015-09-16 23:39:08.625 259 12574.62 99.03 54608.80 88888.00 2015-09-16 23:39:08.750 259 12574.67 99.05 54608.80 88888.00 2015-09-16 23:39:08.875 259 12574.67 99.03 54608.78 88888.00 2015-09-16 23:39:09.000 259 12574.70 99.00 54608.75 88888.00 2015-09-16 23:39:09.125 259 12574.70 99.03 54608.75 88888.00 2015-09-16 23:39:09.250 259 12574.67 99.05 54608.75 88888.00 2015-09-16 23:39:09.375 259 12574.70 99.03 54608.75 88888.00 2015-09-16 23:39:09.500 259 12574.70 99.00 54608.75 88888.00 2015-09-16 23:39:09.625 259 12574.65 99.00 54608.78 88888.00 2015-09-16 23:39:09.750 259 12574.65 99.03 54608.78 88888.00 2015-09-16 23:39:09.875 259 12574.67 99.05 54608.78 88888.00 2015-09-16 23:39:10.000 259 12574.65 99.00 54608.78 88888.00 2015-09-16 23:39:10.125 259 12574.58 99.00 54608.75 88888.00 2015-09-16 23:39:10.250 259 12574.55 99.00 54608.78 88888.00 2015-09-16 23:39:10.375 259 12574.58 99.03 54608.75 88888.00 2015-09-16 23:39:10.500 259 12574.58 99.03 54608.78 88888.00 2015-09-16 23:39:10.625 259 12574.55 99.00 54608.78 88888.00 2015-09-16 23:39:10.750 259 12574.52 99.03 54608.78 88888.00 2015-09-16 23:39:10.875 259 12574.60 99.03 54608.78 88888.00 2015-09-16 23:39:11.000 259 12574.55 99.00 54608.78 88888.00 2015-09-16 23:39:11.125 259 12574.50 98.97 54608.78 88888.00 2015-09-16 23:39:11.250 259 12574.45 98.95 54608.80 88888.00 2015-09-16 23:39:11.375 259 12574.50 98.97 54608.78 88888.00 2015-09-16 23:39:11.500 259 12574.50 99.03 54608.80 88888.00 2015-09-16 23:39:11.625 259 12574.48 99.00 54608.80 88888.00 2015-09-16 23:39:11.750 259 12574.50 98.97 54608.80 88888.00 2015-09-16 23:39:11.875 259 12574.52 98.97 54608.80 88888.00 2015-09-16 23:39:12.000 259 12574.50 98.95 54608.78 88888.00 2015-09-16 23:39:12.125 259 12574.45 98.97 54608.75 88888.00 2015-09-16 23:39:12.250 259 12574.42 98.97 54608.80 88888.00 2015-09-16 23:39:12.375 259 12574.50 98.97 54608.80 88888.00 2015-09-16 23:39:12.500 259 12574.55 98.95 54608.80 88888.00 2015-09-16 23:39:12.625 259 12574.55 98.92 54608.78 88888.00 2015-09-16 23:39:12.750 259 12574.58 98.92 54608.75 88888.00 2015-09-16 23:39:12.875 259 12574.55 98.95 54608.78 88888.00 2015-09-16 23:39:13.000 259 12574.52 98.90 54608.75 88888.00 2015-09-16 23:39:13.125 259 12574.48 98.88 54608.78 88888.00 2015-09-16 23:39:13.250 259 12574.52 98.88 54608.78 88888.00 2015-09-16 23:39:13.375 259 12574.52 98.85 54608.75 88888.00 2015-09-16 23:39:13.500 259 12574.50 98.85 54608.75 88888.00 2015-09-16 23:39:13.625 259 12574.55 98.83 54608.78 88888.00 2015-09-16 23:39:13.750 259 12574.62 98.85 54608.75 88888.00 2015-09-16 23:39:13.875 259 12574.62 98.88 54608.75 88888.00 2015-09-16 23:39:14.000 259 12574.58 98.88 54608.72 88888.00 2015-09-16 23:39:14.125 259 12574.50 98.90 54608.78 88888.00 2015-09-16 23:39:14.250 259 12574.45 98.83 54608.75 88888.00 2015-09-16 23:39:14.375 259 12574.42 98.83 54608.75 88888.00 2015-09-16 23:39:14.500 259 12574.42 98.85 54608.75 88888.00 2015-09-16 23:39:14.625 259 12574.48 98.85 54608.72 88888.00 2015-09-16 23:39:14.750 259 12574.50 98.85 54608.72 88888.00 2015-09-16 23:39:14.875 259 12574.55 98.85 54608.70 88888.00 2015-09-16 23:39:15.000 259 12574.60 98.80 54608.72 88888.00 2015-09-16 23:39:15.125 259 12574.52 98.80 54608.72 88888.00 2015-09-16 23:39:15.250 259 12574.42 98.78 54608.70 88888.00 2015-09-16 23:39:15.375 259 12574.40 98.80 54608.70 88888.00 2015-09-16 23:39:15.500 259 12574.42 98.80 54608.72 88888.00 2015-09-16 23:39:15.625 259 12574.48 98.80 54608.72 88888.00 2015-09-16 23:39:15.750 259 12574.48 98.80 54608.72 88888.00 2015-09-16 23:39:15.875 259 12574.50 98.85 54608.72 88888.00 2015-09-16 23:39:16.000 259 12574.55 98.83 54608.72 88888.00 2015-09-16 23:39:16.125 259 12574.55 98.83 54608.72 88888.00 2015-09-16 23:39:16.250 259 12574.52 98.75 54608.70 88888.00 2015-09-16 23:39:16.375 259 12574.55 98.70 54608.72 88888.00 2015-09-16 23:39:16.500 259 12574.55 98.70 54608.72 88888.00 2015-09-16 23:39:16.625 259 12574.52 98.78 54608.72 88888.00 2015-09-16 23:39:16.750 259 12574.58 98.78 54608.72 88888.00 2015-09-16 23:39:16.875 259 12574.58 98.75 54608.72 88888.00 2015-09-16 23:39:17.000 259 12574.55 98.72 54608.70 88888.00 2015-09-16 23:39:17.125 259 12574.55 98.75 54608.70 88888.00 2015-09-16 23:39:17.250 259 12574.55 98.67 54608.72 88888.00 2015-09-16 23:39:17.375 259 12574.58 98.67 54608.70 88888.00 2015-09-16 23:39:17.500 259 12574.52 98.67 54608.70 88888.00 2015-09-16 23:39:17.625 259 12574.50 98.65 54608.70 88888.00 2015-09-16 23:39:17.750 259 12574.50 98.62 54608.70 88888.00 2015-09-16 23:39:17.875 259 12574.52 98.65 54608.72 88888.00 2015-09-16 23:39:18.000 259 12574.55 98.65 54608.70 88888.00 2015-09-16 23:39:18.125 259 12574.65 98.62 54608.72 88888.00 2015-09-16 23:39:18.250 259 12574.67 98.58 54608.70 88888.00 2015-09-16 23:39:18.375 259 12574.73 98.60 54608.68 88888.00 2015-09-16 23:39:18.500 259 12574.65 98.65 54608.70 88888.00 2015-09-16 23:39:18.625 259 12574.60 98.67 54608.72 88888.00 2015-09-16 23:39:18.750 259 12574.60 98.60 54608.70 88888.00 2015-09-16 23:39:18.875 259 12574.65 98.58 54608.68 88888.00 2015-09-16 23:39:19.000 259 12574.70 98.55 54608.68 88888.00 2015-09-16 23:39:19.125 259 12574.67 98.53 54608.70 88888.00 2015-09-16 23:39:19.250 259 12574.70 98.55 54608.68 88888.00 2015-09-16 23:39:19.375 259 12574.75 98.58 54608.70 88888.00 2015-09-16 23:39:19.500 259 12574.77 98.60 54608.68 88888.00 2015-09-16 23:39:19.625 259 12574.77 98.58 54608.68 88888.00 2015-09-16 23:39:19.750 259 12574.73 98.55 54608.70 88888.00 2015-09-16 23:39:19.875 259 12574.73 98.58 54608.70 88888.00 2015-09-16 23:39:20.000 259 12574.77 98.62 54608.65 88888.00 2015-09-16 23:39:20.125 259 12574.83 98.62 54608.68 88888.00 2015-09-16 23:39:20.250 259 12574.85 98.60 54608.68 88888.00 2015-09-16 23:39:20.375 259 12574.90 98.58 54608.65 88888.00 2015-09-16 23:39:20.500 259 12574.90 98.62 54608.65 88888.00 2015-09-16 23:39:20.625 259 12574.88 98.65 54608.62 88888.00 2015-09-16 23:39:20.750 259 12574.85 98.67 54608.62 88888.00 2015-09-16 23:39:20.875 259 12574.88 98.67 54608.68 88888.00 2015-09-16 23:39:21.000 259 12574.92 98.67 54608.65 88888.00 2015-09-16 23:39:21.125 259 12574.95 98.65 54608.65 88888.00 2015-09-16 23:39:21.250 259 12574.90 98.67 54608.65 88888.00 2015-09-16 23:39:21.375 259 12574.92 98.67 54608.65 88888.00 2015-09-16 23:39:21.500 259 12574.98 98.72 54608.65 88888.00 2015-09-16 23:39:21.625 259 12574.98 98.80 54608.65 88888.00 2015-09-16 23:39:21.750 259 12575.02 98.75 54608.60 88888.00 2015-09-16 23:39:21.875 259 12574.98 98.72 54608.57 88888.00 2015-09-16 23:39:22.000 259 12575.00 98.67 54608.60 88888.00 2015-09-16 23:39:22.125 259 12575.02 98.70 54608.60 88888.00 2015-09-16 23:39:22.250 259 12574.92 98.67 54608.62 88888.00 2015-09-16 23:39:22.375 259 12574.92 98.67 54608.65 88888.00 2015-09-16 23:39:22.500 259 12574.98 98.70 54608.62 88888.00 2015-09-16 23:39:22.625 259 12574.98 98.72 54608.60 88888.00 2015-09-16 23:39:22.750 259 12575.00 98.72 54608.57 88888.00 2015-09-16 23:39:22.875 259 12575.05 98.72 54608.55 88888.00 2015-09-16 23:39:23.000 259 12575.08 98.72 54608.57 88888.00 2015-09-16 23:39:23.125 259 12575.08 98.78 54608.57 88888.00 2015-09-16 23:39:23.250 259 12575.02 98.78 54608.57 88888.00 2015-09-16 23:39:23.375 259 12575.08 98.80 54608.60 88888.00 2015-09-16 23:39:23.500 259 12575.10 98.80 54608.60 88888.00 2015-09-16 23:39:23.625 259 12575.05 98.80 54608.60 88888.00 2015-09-16 23:39:23.750 259 12575.00 98.80 54608.60 88888.00 2015-09-16 23:39:23.875 259 12575.08 98.80 54608.57 88888.00 2015-09-16 23:39:24.000 259 12575.08 98.75 54608.55 88888.00 2015-09-16 23:39:24.125 259 12575.02 98.75 54608.57 88888.00 2015-09-16 23:39:24.250 259 12575.00 98.72 54608.55 88888.00 2015-09-16 23:39:24.375 259 12575.15 98.75 54608.57 88888.00 2015-09-16 23:39:24.500 259 12575.12 98.80 54608.55 88888.00 2015-09-16 23:39:24.625 259 12575.08 98.78 54608.55 88888.00 2015-09-16 23:39:24.750 259 12575.12 98.72 54608.57 88888.00 2015-09-16 23:39:24.875 259 12575.17 98.40 54608.55 88888.00 2015-09-16 23:39:25.000 259 12575.17 98.30 54608.53 88888.00 2015-09-16 23:39:25.125 259 12575.20 98.30 54608.55 88888.00 2015-09-16 23:39:25.250 259 12575.15 98.30 54608.55 88888.00 2015-09-16 23:39:25.375 259 12575.20 98.55 54608.55 88888.00 2015-09-16 23:39:25.500 259 12575.20 98.72 54608.55 88888.00 2015-09-16 23:39:25.625 259 12575.17 98.70 54608.55 88888.00 2015-09-16 23:39:25.750 259 12575.15 98.65 54608.55 88888.00 2015-09-16 23:39:25.875 259 12575.17 98.62 54608.55 88888.00 2015-09-16 23:39:26.000 259 12575.20 98.65 54608.53 88888.00 2015-09-16 23:39:26.125 259 12575.25 98.67 54608.50 88888.00 2015-09-16 23:39:26.250 259 12575.20 98.67 54608.50 88888.00 2015-09-16 23:39:26.375 259 12575.20 98.67 54608.50 88888.00 2015-09-16 23:39:26.500 259 12575.25 98.65 54608.50 88888.00 2015-09-16 23:39:26.625 259 12575.33 98.65 54608.47 88888.00 2015-09-16 23:39:26.750 259 12575.35 98.65 54608.47 88888.00 2015-09-16 23:39:26.875 259 12575.33 98.65 54608.47 88888.00 2015-09-16 23:39:27.000 259 12575.35 98.62 54608.47 88888.00 2015-09-16 23:39:27.125 259 12575.40 98.62 54608.50 88888.00 2015-09-16 23:39:27.250 259 12575.38 98.60 54608.53 88888.00 2015-09-16 23:39:27.375 259 12575.38 98.62 54608.53 88888.00 2015-09-16 23:39:27.500 259 12575.40 98.65 54608.50 88888.00 2015-09-16 23:39:27.625 259 12575.45 98.67 54608.47 88888.00 2015-09-16 23:39:27.750 259 12575.40 98.67 54608.50 88888.00 2015-09-16 23:39:27.875 259 12575.42 98.65 54608.50 88888.00 2015-09-16 23:39:28.000 259 12575.45 98.62 54608.50 88888.00 2015-09-16 23:39:28.125 259 12575.45 98.65 54608.50 88888.00 2015-09-16 23:39:28.250 259 12575.40 98.65 54608.47 88888.00 2015-09-16 23:39:28.375 259 12575.40 98.62 54608.45 88888.00 2015-09-16 23:39:28.500 259 12575.42 98.65 54608.45 88888.00 2015-09-16 23:39:28.625 259 12575.50 98.67 54608.45 88888.00 2015-09-16 23:39:28.750 259 12575.52 98.65 54608.47 88888.00 2015-09-16 23:39:28.875 259 12575.55 98.60 54608.47 88888.00 2015-09-16 23:39:29.000 259 12575.60 98.62 54608.45 88888.00 2015-09-16 23:39:29.125 259 12575.62 98.62 54608.47 88888.00 2015-09-16 23:39:29.250 259 12575.60 98.58 54608.47 88888.00 2015-09-16 23:39:29.375 259 12575.58 98.58 54608.45 88888.00 2015-09-16 23:39:29.500 259 12575.58 98.60 54608.43 88888.00 2015-09-16 23:39:29.625 259 12575.58 98.60 54608.45 88888.00 2015-09-16 23:39:29.750 259 12575.52 98.58 54608.50 88888.00 2015-09-16 23:39:29.875 259 12575.50 98.55 54608.47 88888.00 2015-09-16 23:39:30.000 259 12575.58 98.58 54608.45 88888.00 2015-09-16 23:39:30.125 259 12575.65 98.58 54608.43 88888.00 2015-09-16 23:39:30.250 259 12575.55 98.58 54608.45 88888.00 2015-09-16 23:39:30.375 259 12575.52 98.58 54608.43 88888.00 2015-09-16 23:39:30.500 259 12575.52 98.53 54608.43 88888.00 2015-09-16 23:39:30.625 259 12575.55 98.50 54608.43 88888.00 2015-09-16 23:39:30.750 259 12575.55 98.53 54608.45 88888.00 2015-09-16 23:39:30.875 259 12575.50 98.55 54608.45 88888.00 2015-09-16 23:39:31.000 259 12575.52 98.55 54608.40 88888.00 2015-09-16 23:39:31.125 259 12575.52 98.53 54608.40 88888.00 2015-09-16 23:39:31.250 259 12575.58 98.55 54608.43 88888.00 2015-09-16 23:39:31.375 259 12575.58 98.58 54608.43 88888.00 2015-09-16 23:39:31.500 259 12575.60 98.55 54608.43 88888.00 2015-09-16 23:39:31.625 259 12575.62 98.53 54608.43 88888.00 2015-09-16 23:39:31.750 259 12575.62 98.53 54608.40 88888.00 2015-09-16 23:39:31.875 259 12575.65 98.55 54608.43 88888.00 2015-09-16 23:39:32.000 259 12575.73 98.58 54608.40 88888.00 2015-09-16 23:39:32.125 259 12575.70 98.58 54608.38 88888.00 2015-09-16 23:39:32.250 259 12575.62 98.53 54608.40 88888.00 2015-09-16 23:39:32.375 259 12575.67 98.50 54608.40 88888.00 2015-09-16 23:39:32.500 259 12575.62 98.55 54608.38 88888.00 2015-09-16 23:39:32.625 259 12575.65 98.55 54608.38 88888.00 2015-09-16 23:39:32.750 259 12575.70 98.55 54608.38 88888.00 2015-09-16 23:39:32.875 259 12575.70 98.58 54608.35 88888.00 2015-09-16 23:39:33.000 259 12575.73 98.55 54608.35 88888.00 2015-09-16 23:39:33.125 259 12575.67 98.62 54608.38 88888.00 2015-09-16 23:39:33.250 259 12575.73 98.65 54608.35 88888.00 2015-09-16 23:39:33.375 259 12575.73 98.60 54608.32 88888.00 2015-09-16 23:39:33.500 259 12575.75 98.53 54608.32 88888.00 2015-09-16 23:39:33.625 259 12575.73 98.53 54608.32 88888.00 2015-09-16 23:39:33.750 259 12575.80 98.55 54608.32 88888.00 2015-09-16 23:39:33.875 259 12575.85 98.55 54608.35 88888.00 2015-09-16 23:39:34.000 259 12575.88 98.53 54608.32 88888.00 2015-09-16 23:39:34.125 259 12575.85 98.53 54608.32 88888.00 2015-09-16 23:39:34.250 259 12575.83 98.53 54608.32 88888.00 2015-09-16 23:39:34.375 259 12575.90 98.50 54608.35 88888.00 2015-09-16 23:39:34.500 259 12575.92 98.50 54608.32 88888.00 2015-09-16 23:39:34.625 259 12575.90 98.53 54608.32 88888.00 2015-09-16 23:39:34.750 259 12575.92 98.55 54608.30 88888.00 2015-09-16 23:39:34.875 259 12575.95 98.55 54608.30 88888.00 2015-09-16 23:39:35.000 259 12575.98 98.53 54608.28 88888.00 2015-09-16 23:39:35.125 259 12575.98 98.53 54608.28 88888.00 2015-09-16 23:39:35.250 259 12575.92 98.53 54608.28 88888.00 2015-09-16 23:39:35.375 259 12575.92 98.53 54608.28 88888.00 2015-09-16 23:39:35.500 259 12575.90 98.50 54608.30 88888.00 2015-09-16 23:39:35.625 259 12575.95 98.50 54608.28 88888.00 2015-09-16 23:39:35.750 259 12576.02 98.55 54608.30 88888.00 2015-09-16 23:39:35.875 259 12576.05 98.58 54608.32 88888.00 2015-09-16 23:39:36.000 259 12576.05 98.55 54608.28 88888.00 2015-09-16 23:39:36.125 259 12576.00 98.55 54608.25 88888.00 2015-09-16 23:39:36.250 259 12576.02 98.53 54608.30 88888.00 2015-09-16 23:39:36.375 259 12576.10 98.55 54608.28 88888.00 2015-09-16 23:39:36.500 259 12576.17 98.53 54608.25 88888.00 2015-09-16 23:39:36.625 259 12576.15 98.53 54608.22 88888.00 2015-09-16 23:39:36.750 259 12576.15 98.53 54608.25 88888.00 2015-09-16 23:39:36.875 259 12576.17 98.50 54608.28 88888.00 2015-09-16 23:39:37.000 259 12576.15 98.50 54608.25 88888.00 2015-09-16 23:39:37.125 259 12576.15 98.50 54608.25 88888.00 2015-09-16 23:39:37.250 259 12576.12 98.47 54608.25 88888.00 2015-09-16 23:39:37.375 259 12576.12 98.50 54608.25 88888.00 2015-09-16 23:39:37.500 259 12576.12 98.53 54608.22 88888.00 2015-09-16 23:39:37.625 259 12576.15 98.53 54608.22 88888.00 2015-09-16 23:39:37.750 259 12576.17 98.50 54608.22 88888.00 2015-09-16 23:39:37.875 259 12576.20 98.50 54608.22 88888.00 2015-09-16 23:39:38.000 259 12576.23 98.45 54608.20 88888.00 2015-09-16 23:39:38.125 259 12576.25 98.47 54608.22 88888.00 2015-09-16 23:39:38.250 259 12576.20 98.50 54608.25 88888.00 2015-09-16 23:39:38.375 259 12576.23 98.50 54608.25 88888.00 2015-09-16 23:39:38.500 259 12576.25 98.47 54608.28 88888.00 2015-09-16 23:39:38.625 259 12576.30 98.50 54608.22 88888.00 2015-09-16 23:39:38.750 259 12576.35 98.50 54608.20 88888.00 2015-09-16 23:39:38.875 259 12576.40 98.55 54608.20 88888.00 2015-09-16 23:39:39.000 259 12576.45 98.53 54608.20 88888.00 2015-09-16 23:39:39.125 259 12576.45 98.50 54608.20 88888.00 2015-09-16 23:39:39.250 259 12576.40 98.47 54608.20 88888.00 2015-09-16 23:39:39.375 259 12576.42 98.47 54608.18 88888.00 2015-09-16 23:39:39.500 259 12576.42 98.47 54608.20 88888.00 2015-09-16 23:39:39.625 259 12576.40 98.50 54608.22 88888.00 2015-09-16 23:39:39.750 259 12576.38 98.47 54608.22 88888.00 2015-09-16 23:39:39.875 259 12576.40 98.50 54608.22 88888.00 2015-09-16 23:39:40.000 259 12576.45 98.55 54608.18 88888.00 2015-09-16 23:39:40.125 259 12576.48 98.53 54608.18 88888.00 2015-09-16 23:39:40.250 259 12576.48 98.47 54608.18 88888.00 2015-09-16 23:39:40.375 259 12576.52 98.45 54608.18 88888.00 2015-09-16 23:39:40.500 259 12576.60 98.47 54608.18 88888.00 2015-09-16 23:39:40.625 259 12576.58 98.47 54608.18 88888.00 2015-09-16 23:39:40.750 259 12576.60 98.50 54608.20 88888.00 2015-09-16 23:39:40.875 259 12576.62 98.53 54608.15 88888.00 2015-09-16 23:39:41.000 259 12576.67 98.55 54608.15 88888.00 2015-09-16 23:39:41.125 259 12576.77 98.53 54608.15 88888.00 2015-09-16 23:39:41.250 259 12576.83 98.47 54608.15 88888.00 2015-09-16 23:39:41.375 259 12576.83 98.47 54608.15 88888.00 2015-09-16 23:39:41.500 259 12576.85 98.47 54608.15 88888.00 2015-09-16 23:39:41.625 259 12576.85 98.47 54608.12 88888.00 2015-09-16 23:39:41.750 259 12576.83 98.45 54608.12 88888.00 2015-09-16 23:39:41.875 259 12576.83 98.47 54608.12 88888.00 2015-09-16 23:39:42.000 259 12576.88 98.53 54608.10 88888.00 2015-09-16 23:39:42.125 259 12576.90 98.47 54608.12 88888.00 2015-09-16 23:39:42.250 259 12576.92 98.45 54608.12 88888.00 2015-09-16 23:39:42.375 259 12576.98 98.47 54608.10 88888.00 2015-09-16 23:39:42.500 259 12576.98 98.53 54608.10 88888.00 2015-09-16 23:39:42.625 259 12576.92 98.50 54608.07 88888.00 2015-09-16 23:39:42.750 259 12576.88 98.50 54608.07 88888.00 2015-09-16 23:39:42.875 259 12576.90 98.50 54608.07 88888.00 2015-09-16 23:39:43.000 259 12576.92 98.50 54608.07 88888.00 2015-09-16 23:39:43.125 259 12577.00 98.50 54608.10 88888.00 2015-09-16 23:39:43.250 259 12577.02 98.47 54608.10 88888.00 2015-09-16 23:39:43.375 259 12577.08 98.47 54608.05 88888.00 2015-09-16 23:39:43.500 259 12577.10 98.47 54608.05 88888.00 2015-09-16 23:39:43.625 259 12577.08 98.45 54608.07 88888.00 2015-09-16 23:39:43.750 259 12577.15 98.40 54608.05 88888.00 2015-09-16 23:39:43.875 259 12577.17 98.40 54608.05 88888.00 2015-09-16 23:39:44.000 259 12577.23 98.45 54608.05 88888.00 2015-09-16 23:39:44.125 259 12577.25 98.47 54608.07 88888.00 2015-09-16 23:39:44.250 259 12577.25 98.47 54608.07 88888.00 2015-09-16 23:39:44.375 259 12577.25 98.45 54608.05 88888.00 2015-09-16 23:39:44.500 259 12577.25 98.42 54608.05 88888.00 2015-09-16 23:39:44.625 259 12577.27 98.47 54608.05 88888.00 2015-09-16 23:39:44.750 259 12577.27 98.50 54608.05 88888.00 2015-09-16 23:39:44.875 259 12577.27 98.53 54608.05 88888.00 2015-09-16 23:39:45.000 259 12577.30 98.47 54608.05 88888.00 2015-09-16 23:39:45.125 259 12577.30 98.45 54608.05 88888.00 2015-09-16 23:39:45.250 259 12577.27 98.45 54608.03 88888.00 2015-09-16 23:39:45.375 259 12577.35 98.47 54608.05 88888.00 2015-09-16 23:39:45.500 259 12577.40 98.45 54608.03 88888.00 2015-09-16 23:39:45.625 259 12577.42 98.47 54608.00 88888.00 2015-09-16 23:39:45.750 259 12577.40 98.47 54608.03 88888.00 2015-09-16 23:39:45.875 259 12577.42 98.50 54608.03 88888.00 2015-09-16 23:39:46.000 259 12577.50 98.53 54608.03 88888.00 2015-09-16 23:39:46.125 259 12577.55 98.58 54608.03 88888.00 2015-09-16 23:39:46.250 259 12577.52 98.58 54608.00 88888.00 2015-09-16 23:39:46.375 259 12577.55 98.53 54608.00 88888.00 2015-09-16 23:39:46.500 259 12577.58 98.47 54608.00 88888.00 2015-09-16 23:39:46.625 259 12577.58 98.53 54608.03 88888.00 2015-09-16 23:39:46.750 259 12577.58 98.53 54608.03 88888.00 2015-09-16 23:39:46.875 259 12577.55 98.50 54608.00 88888.00 2015-09-16 23:39:47.000 259 12577.52 98.55 54608.00 88888.00 2015-09-16 23:39:47.125 259 12577.58 98.58 54608.00 88888.00 2015-09-16 23:39:47.250 259 12577.67 98.55 54608.00 88888.00 2015-09-16 23:39:47.375 259 12577.83 98.55 54608.00 88888.00 2015-09-16 23:39:47.500 259 12577.83 98.53 54608.00 88888.00 2015-09-16 23:39:47.625 259 12577.88 98.50 54608.00 88888.00 2015-09-16 23:39:47.750 259 12577.92 98.53 54608.00 88888.00 2015-09-16 23:39:47.875 259 12577.95 98.53 54608.00 88888.00 2015-09-16 23:39:48.000 259 12577.92 98.55 54607.97 88888.00 2015-09-16 23:39:48.125 259 12577.92 98.60 54607.97 88888.00 2015-09-16 23:39:48.250 259 12577.90 98.62 54608.00 88888.00 2015-09-16 23:39:48.375 259 12577.92 98.60 54608.00 88888.00 2015-09-16 23:39:48.500 259 12577.95 98.55 54607.97 88888.00 2015-09-16 23:39:48.625 259 12577.98 98.55 54607.95 88888.00 2015-09-16 23:39:48.750 259 12578.02 98.58 54607.97 88888.00 2015-09-16 23:39:48.875 259 12578.08 98.55 54607.97 88888.00 2015-09-16 23:39:49.000 259 12578.05 98.55 54607.97 88888.00 2015-09-16 23:39:49.125 259 12578.02 98.55 54608.00 88888.00 2015-09-16 23:39:49.250 259 12578.02 98.53 54608.00 88888.00 2015-09-16 23:39:49.375 259 12578.08 98.55 54608.00 88888.00 2015-09-16 23:39:49.500 259 12578.10 98.55 54608.00 88888.00 2015-09-16 23:39:49.625 259 12578.10 98.55 54607.97 88888.00 2015-09-16 23:39:49.750 259 12578.08 98.55 54608.00 88888.00 2015-09-16 23:39:49.875 259 12578.08 98.53 54607.97 88888.00 2015-09-16 23:39:50.000 259 12578.15 98.50 54607.97 88888.00 2015-09-16 23:39:50.125 259 12578.15 98.55 54608.00 88888.00 2015-09-16 23:39:50.250 259 12578.12 98.55 54607.97 88888.00 2015-09-16 23:39:50.375 259 12578.20 98.60 54607.97 88888.00 2015-09-16 23:39:50.500 259 12578.25 98.62 54607.97 88888.00 2015-09-16 23:39:50.625 259 12578.20 98.67 54608.00 88888.00 2015-09-16 23:39:50.750 259 12578.17 98.67 54607.97 88888.00 2015-09-16 23:39:50.875 259 12578.23 98.60 54607.97 88888.00 2015-09-16 23:39:51.000 259 12578.25 98.60 54607.97 88888.00 2015-09-16 23:39:51.125 259 12578.30 98.65 54607.97 88888.00 2015-09-16 23:39:51.250 259 12578.27 98.62 54607.97 88888.00 2015-09-16 23:39:51.375 259 12578.30 98.62 54608.00 88888.00 2015-09-16 23:39:51.500 259 12578.30 98.65 54607.97 88888.00 2015-09-16 23:39:51.625 259 12578.33 98.62 54607.97 88888.00 2015-09-16 23:39:51.750 259 12578.35 98.62 54607.97 88888.00 2015-09-16 23:39:51.875 259 12578.38 98.62 54607.97 88888.00 2015-09-16 23:39:52.000 259 12578.42 98.60 54607.95 88888.00 2015-09-16 23:39:52.125 259 12578.38 98.60 54607.95 88888.00 2015-09-16 23:39:52.250 259 12578.35 98.58 54607.95 88888.00 2015-09-16 23:39:52.375 259 12578.35 98.62 54607.95 88888.00 2015-09-16 23:39:52.500 259 12578.38 98.65 54607.97 88888.00 2015-09-16 23:39:52.625 259 12578.45 98.67 54607.97 88888.00 2015-09-16 23:39:52.750 259 12578.50 98.70 54607.95 88888.00 2015-09-16 23:39:52.875 259 12578.50 98.72 54607.95 88888.00 2015-09-16 23:39:53.000 259 12578.48 98.65 54607.95 88888.00 2015-09-16 23:39:53.125 259 12578.48 98.60 54607.95 88888.00 2015-09-16 23:39:53.250 259 12578.50 98.58 54607.95 88888.00 2015-09-16 23:39:53.375 259 12578.50 98.62 54607.95 88888.00 2015-09-16 23:39:53.500 259 12578.48 98.67 54607.97 88888.00 2015-09-16 23:39:53.625 259 12578.60 98.72 54607.95 88888.00 2015-09-16 23:39:53.750 259 12578.62 98.75 54607.93 88888.00 2015-09-16 23:39:53.875 259 12578.58 98.70 54607.95 88888.00 2015-09-16 23:39:54.000 259 12578.60 98.65 54607.95 88888.00 2015-09-16 23:39:54.125 259 12578.62 98.62 54607.95 88888.00 2015-09-16 23:39:54.250 259 12578.60 98.65 54607.95 88888.00 2015-09-16 23:39:54.375 259 12578.67 98.62 54607.95 88888.00 2015-09-16 23:39:54.500 259 12578.62 98.53 54607.95 88888.00 2015-09-16 23:39:54.625 259 12578.55 98.50 54607.95 88888.00 2015-09-16 23:39:54.750 259 12578.58 98.53 54607.95 88888.00 2015-09-16 23:39:54.875 259 12578.65 98.53 54607.95 88888.00 2015-09-16 23:39:55.000 259 12578.70 98.53 54607.95 88888.00 2015-09-16 23:39:55.125 259 12578.70 98.50 54607.95 88888.00 2015-09-16 23:39:55.250 259 12578.67 98.53 54607.97 88888.00 2015-09-16 23:39:55.375 259 12578.70 98.55 54607.95 88888.00 2015-09-16 23:39:55.500 259 12578.62 98.55 54607.95 88888.00 2015-09-16 23:39:55.625 259 12578.67 98.58 54607.95 88888.00 2015-09-16 23:39:55.750 259 12578.75 98.55 54607.97 88888.00 2015-09-16 23:39:55.875 259 12578.73 98.55 54607.95 88888.00 2015-09-16 23:39:56.000 259 12578.73 98.58 54607.97 88888.00 2015-09-16 23:39:56.125 259 12578.73 98.62 54607.97 88888.00 2015-09-16 23:39:56.250 259 12578.73 98.60 54607.97 88888.00 2015-09-16 23:39:56.375 259 12578.77 98.60 54607.95 88888.00 2015-09-16 23:39:56.500 259 12578.77 98.58 54607.95 88888.00 2015-09-16 23:39:56.625 259 12578.80 98.62 54607.95 88888.00 2015-09-16 23:39:56.750 259 12578.77 98.60 54607.95 88888.00 2015-09-16 23:39:56.875 259 12578.77 98.58 54607.95 88888.00 2015-09-16 23:39:57.000 259 12578.77 98.58 54607.93 88888.00 2015-09-16 23:39:57.125 259 12578.70 98.58 54607.95 88888.00 2015-09-16 23:39:57.250 259 12578.65 98.53 54607.95 88888.00 2015-09-16 23:39:57.375 259 12578.75 98.58 54607.95 88888.00 2015-09-16 23:39:57.500 259 12578.77 98.58 54607.97 88888.00 2015-09-16 23:39:57.625 259 12578.83 98.60 54607.97 88888.00 2015-09-16 23:39:57.750 259 12578.83 98.55 54607.97 88888.00 2015-09-16 23:39:57.875 259 12578.88 98.58 54607.97 88888.00 2015-09-16 23:39:58.000 259 12578.92 98.58 54607.95 88888.00 2015-09-16 23:39:58.125 259 12578.92 98.55 54607.95 88888.00 2015-09-16 23:39:58.250 259 12578.90 98.55 54607.95 88888.00 2015-09-16 23:39:58.375 259 12578.92 98.55 54607.95 88888.00 2015-09-16 23:39:58.500 259 12578.95 98.55 54607.95 88888.00 2015-09-16 23:39:58.625 259 12578.95 98.53 54607.97 88888.00 2015-09-16 23:39:58.750 259 12579.00 98.50 54607.97 88888.00 2015-09-16 23:39:58.875 259 12579.02 98.50 54607.97 88888.00 2015-09-16 23:39:59.000 259 12579.02 98.50 54607.97 88888.00 2015-09-16 23:39:59.125 259 12579.00 98.50 54608.00 88888.00 2015-09-16 23:39:59.250 259 12579.00 98.53 54607.97 88888.00 2015-09-16 23:39:59.375 259 12579.12 98.53 54607.97 88888.00 2015-09-16 23:39:59.500 259 12579.15 98.47 54607.97 88888.00 2015-09-16 23:39:59.625 259 12579.10 98.45 54607.97 88888.00 2015-09-16 23:39:59.750 259 12579.12 98.50 54607.97 88888.00 2015-09-16 23:39:59.875 259 12579.12 98.50 54607.97 88888.00 2015-09-16 23:40:00.000 259 12579.12 98.50 54607.97 88888.00 2015-09-16 23:40:00.125 259 12579.15 98.45 54607.97 88888.00 2015-09-16 23:40:00.250 259 12579.10 98.40 54607.97 88888.00 2015-09-16 23:40:00.375 259 12579.20 98.45 54607.95 88888.00 2015-09-16 23:40:00.500 259 12579.25 98.47 54607.95 88888.00 2015-09-16 23:40:00.625 259 12579.27 98.45 54607.97 88888.00 2015-09-16 23:40:00.750 259 12579.25 98.45 54607.95 88888.00 2015-09-16 23:40:00.875 259 12579.23 98.45 54607.97 88888.00 2015-09-16 23:40:01.000 259 12579.20 98.42 54607.97 88888.00 2015-09-16 23:40:01.125 259 12579.23 98.42 54607.97 88888.00 2015-09-16 23:40:01.250 259 12579.23 98.45 54607.97 88888.00 2015-09-16 23:40:01.375 259 12579.27 98.45 54608.00 88888.00 2015-09-16 23:40:01.500 259 12579.30 98.45 54607.97 88888.00 2015-09-16 23:40:01.625 259 12579.40 98.42 54607.97 88888.00 2015-09-16 23:40:01.750 259 12579.42 98.45 54607.97 88888.00 2015-09-16 23:40:01.875 259 12579.45 98.42 54607.97 88888.00 2015-09-16 23:40:02.000 259 12579.50 98.42 54607.97 88888.00 2015-09-16 23:40:02.125 259 12579.48 98.42 54607.97 88888.00 2015-09-16 23:40:02.250 259 12579.42 98.42 54608.00 88888.00 2015-09-16 23:40:02.375 259 12579.40 98.40 54608.00 88888.00 2015-09-16 23:40:02.500 259 12579.45 98.40 54608.00 88888.00 2015-09-16 23:40:02.625 259 12579.48 98.40 54607.97 88888.00 2015-09-16 23:40:02.750 259 12579.50 98.38 54607.97 88888.00 2015-09-16 23:40:02.875 259 12579.50 98.40 54607.97 88888.00 2015-09-16 23:40:03.000 259 12579.55 98.38 54607.97 88888.00 2015-09-16 23:40:03.125 259 12579.52 98.35 54607.97 88888.00 2015-09-16 23:40:03.250 259 12579.58 98.33 54607.97 88888.00 2015-09-16 23:40:03.375 259 12579.67 98.33 54607.95 88888.00 2015-09-16 23:40:03.500 259 12579.70 98.35 54607.97 88888.00 2015-09-16 23:40:03.625 259 12579.67 98.38 54607.97 88888.00 2015-09-16 23:40:03.750 259 12579.70 98.38 54608.00 88888.00 2015-09-16 23:40:03.875 259 12579.75 98.35 54607.97 88888.00 2015-09-16 23:40:04.000 259 12579.80 98.33 54607.97 88888.00 2015-09-16 23:40:04.125 259 12579.75 98.35 54607.95 88888.00 2015-09-16 23:40:04.250 259 12579.73 98.35 54607.95 88888.00 2015-09-16 23:40:04.375 259 12579.73 98.33 54607.95 88888.00 2015-09-16 23:40:04.500 259 12579.70 98.35 54607.97 88888.00 2015-09-16 23:40:04.625 259 12579.75 98.33 54607.97 88888.00 2015-09-16 23:40:04.750 259 12579.77 98.35 54607.97 88888.00 2015-09-16 23:40:04.875 259 12579.80 98.38 54607.97 88888.00 2015-09-16 23:40:05.000 259 12579.77 98.38 54607.97 88888.00 2015-09-16 23:40:05.125 259 12579.80 98.38 54607.97 88888.00 2015-09-16 23:40:05.250 259 12579.85 98.35 54608.00 88888.00 2015-09-16 23:40:05.375 259 12579.90 98.38 54608.00 88888.00 2015-09-16 23:40:05.500 259 12579.90 98.35 54607.97 88888.00 2015-09-16 23:40:05.625 259 12579.95 98.33 54607.97 88888.00 2015-09-16 23:40:05.750 259 12580.00 98.33 54608.00 88888.00 2015-09-16 23:40:05.875 259 12580.00 98.35 54608.00 88888.00 2015-09-16 23:40:06.000 259 12579.98 98.35 54607.97 88888.00 2015-09-16 23:40:06.125 259 12579.98 98.38 54608.00 88888.00 2015-09-16 23:40:06.250 259 12580.00 98.38 54608.00 88888.00 2015-09-16 23:40:06.375 259 12580.00 98.38 54607.97 88888.00 2015-09-16 23:40:06.500 259 12580.05 98.40 54607.97 88888.00 2015-09-16 23:40:06.625 259 12580.10 98.40 54607.97 88888.00 2015-09-16 23:40:06.750 259 12580.12 98.35 54608.00 88888.00 2015-09-16 23:40:06.875 259 12580.20 98.38 54608.00 88888.00 2015-09-16 23:40:07.000 259 12580.20 98.38 54607.97 88888.00 2015-09-16 23:40:07.125 259 12580.15 98.35 54607.97 88888.00 2015-09-16 23:40:07.250 259 12580.17 98.35 54608.00 88888.00 2015-09-16 23:40:07.375 259 12580.17 98.38 54607.97 88888.00 2015-09-16 23:40:07.500 259 12580.17 98.35 54607.95 88888.00 2015-09-16 23:40:07.625 259 12580.17 98.30 54607.97 88888.00 2015-09-16 23:40:07.750 259 12580.17 98.30 54608.00 88888.00 2015-09-16 23:40:07.875 259 12580.12 98.30 54608.00 88888.00 2015-09-16 23:40:08.000 259 12580.12 98.30 54608.00 88888.00 2015-09-16 23:40:08.125 259 12580.17 98.30 54608.00 88888.00 2015-09-16 23:40:08.250 259 12580.12 98.30 54607.97 88888.00 2015-09-16 23:40:08.375 259 12580.08 98.30 54607.97 88888.00 2015-09-16 23:40:08.500 259 12580.05 98.33 54608.00 88888.00 2015-09-16 23:40:08.625 259 12580.10 98.35 54608.00 88888.00 2015-09-16 23:40:08.750 259 12580.17 98.30 54608.03 88888.00 2015-09-16 23:40:08.875 259 12580.20 98.30 54608.00 88888.00 2015-09-16 23:40:09.000 259 12580.20 98.30 54608.00 88888.00 2015-09-16 23:40:09.125 259 12580.20 98.28 54608.00 88888.00 2015-09-16 23:40:09.250 259 12580.23 98.25 54608.00 88888.00 2015-09-16 23:40:09.375 259 12580.23 98.28 54608.00 88888.00 2015-09-16 23:40:09.500 259 12580.25 98.28 54608.00 88888.00 2015-09-16 23:40:09.625 259 12580.33 98.30 54607.97 88888.00 2015-09-16 23:40:09.750 259 12580.33 98.30 54608.00 88888.00 2015-09-16 23:40:09.875 259 12580.38 98.30 54608.03 88888.00 2015-09-16 23:40:10.000 259 12580.40 98.17 54608.03 88888.00 2015-09-16 23:40:10.125 259 12580.35 98.20 54608.05 88888.00 2015-09-16 23:40:10.250 259 12580.33 98.45 54608.03 88888.00 2015-09-16 23:40:10.375 259 12580.38 98.50 54608.03 88888.00 2015-09-16 23:40:10.500 259 12580.40 98.45 54608.03 88888.00 2015-09-16 23:40:10.625 259 12580.40 98.40 54608.03 88888.00 2015-09-16 23:40:10.750 259 12580.42 98.33 54608.00 88888.00 2015-09-16 23:40:10.875 259 12580.45 98.20 54607.97 88888.00 2015-09-16 23:40:11.000 259 12580.50 98.30 54608.00 88888.00 2015-09-16 23:40:11.125 259 12580.52 98.42 54608.03 88888.00 2015-09-16 23:40:11.250 259 12580.45 98.42 54608.05 88888.00 2015-09-16 23:40:11.375 259 12580.52 98.47 54608.03 88888.00 2015-09-16 23:40:11.500 259 12580.60 98.58 54608.05 88888.00 2015-09-16 23:40:11.625 259 12580.58 98.45 54608.03 88888.00 2015-09-16 23:40:11.750 259 12580.55 98.35 54608.03 88888.00 2015-09-16 23:40:11.875 259 12580.58 98.33 54608.00 88888.00 2015-09-16 23:40:12.000 259 12580.60 98.30 54608.03 88888.00 2015-09-16 23:40:12.125 259 12580.62 98.33 54608.03 88888.00 2015-09-16 23:40:12.250 259 12580.60 98.33 54608.03 88888.00 2015-09-16 23:40:12.375 259 12580.67 98.35 54608.03 88888.00 2015-09-16 23:40:12.500 259 12580.73 98.35 54608.03 88888.00 2015-09-16 23:40:12.625 259 12580.73 98.35 54608.03 88888.00 2015-09-16 23:40:12.750 259 12580.73 98.33 54608.03 88888.00 2015-09-16 23:40:12.875 259 12580.75 98.33 54608.03 88888.00 2015-09-16 23:40:13.000 259 12580.80 98.33 54608.05 88888.00 2015-09-16 23:40:13.125 259 12580.88 98.30 54608.05 88888.00 2015-09-16 23:40:13.250 259 12580.88 98.28 54608.03 88888.00 2015-09-16 23:40:13.375 259 12580.88 98.30 54608.05 88888.00 2015-09-16 23:40:13.500 259 12580.88 98.28 54608.03 88888.00 2015-09-16 23:40:13.625 259 12580.92 98.28 54608.03 88888.00 2015-09-16 23:40:13.750 259 12580.95 98.30 54608.00 88888.00 2015-09-16 23:40:13.875 259 12580.95 98.33 54608.03 88888.00 2015-09-16 23:40:14.000 259 12580.95 98.33 54608.03 88888.00 2015-09-16 23:40:14.125 259 12580.95 98.30 54608.00 88888.00 2015-09-16 23:40:14.250 259 12580.90 98.30 54608.03 88888.00 2015-09-16 23:40:14.375 259 12580.98 98.30 54608.00 88888.00 2015-09-16 23:40:14.500 259 12580.98 98.33 54608.03 88888.00 2015-09-16 23:40:14.625 259 12581.05 98.33 54608.03 88888.00 2015-09-16 23:40:14.750 259 12581.10 98.35 54608.03 88888.00 2015-09-16 23:40:14.875 259 12581.10 98.30 54608.03 88888.00 2015-09-16 23:40:15.000 259 12581.10 98.30 54608.00 88888.00 2015-09-16 23:40:15.125 259 12581.12 98.33 54608.03 88888.00 2015-09-16 23:40:15.250 259 12581.12 98.30 54608.03 88888.00 2015-09-16 23:40:15.375 259 12581.20 98.33 54608.03 88888.00 2015-09-16 23:40:15.500 259 12581.23 98.30 54608.03 88888.00 2015-09-16 23:40:15.625 259 12581.23 98.30 54608.05 88888.00 2015-09-16 23:40:15.750 259 12581.15 98.35 54608.03 88888.00 2015-09-16 23:40:15.875 259 12581.17 98.38 54608.03 88888.00 2015-09-16 23:40:16.000 259 12581.23 98.35 54608.03 88888.00 2015-09-16 23:40:16.125 259 12581.25 98.33 54608.03 88888.00 2015-09-16 23:40:16.250 259 12581.23 98.33 54608.03 88888.00 2015-09-16 23:40:16.375 259 12581.27 98.35 54608.03 88888.00 2015-09-16 23:40:16.500 259 12581.25 98.38 54608.03 88888.00 2015-09-16 23:40:16.625 259 12581.25 98.35 54608.03 88888.00 2015-09-16 23:40:16.750 259 12581.25 98.38 54608.03 88888.00 2015-09-16 23:40:16.875 259 12581.25 98.38 54608.03 88888.00 2015-09-16 23:40:17.000 259 12581.27 98.35 54608.03 88888.00 2015-09-16 23:40:17.125 259 12581.33 98.38 54608.05 88888.00 2015-09-16 23:40:17.250 259 12581.35 98.38 54608.05 88888.00 2015-09-16 23:40:17.375 259 12581.33 98.40 54608.07 88888.00 2015-09-16 23:40:17.500 259 12581.33 98.38 54608.07 88888.00 2015-09-16 23:40:17.625 259 12581.35 98.38 54608.10 88888.00 2015-09-16 23:40:17.750 259 12581.35 98.38 54608.07 88888.00 2015-09-16 23:40:17.875 259 12581.35 98.38 54608.05 88888.00 2015-09-16 23:40:18.000 259 12581.38 98.38 54608.07 88888.00 2015-09-16 23:40:18.125 259 12581.40 98.38 54608.07 88888.00 2015-09-16 23:40:18.250 259 12581.40 98.35 54608.10 88888.00 2015-09-16 23:40:18.375 259 12581.42 98.35 54608.07 88888.00 2015-09-16 23:40:18.500 259 12581.45 98.38 54608.10 88888.00 2015-09-16 23:40:18.625 259 12581.48 98.38 54608.10 88888.00 2015-09-16 23:40:18.750 259 12581.50 98.38 54608.10 88888.00 2015-09-16 23:40:18.875 259 12581.52 98.38 54608.07 88888.00 2015-09-16 23:40:19.000 259 12581.62 98.35 54608.07 88888.00 2015-09-16 23:40:19.125 259 12581.62 98.35 54608.07 88888.00 2015-09-16 23:40:19.250 259 12581.60 98.33 54608.10 88888.00 2015-09-16 23:40:19.375 259 12581.62 98.38 54608.10 88888.00 2015-09-16 23:40:19.500 259 12581.62 98.38 54608.07 88888.00 2015-09-16 23:40:19.625 259 12581.62 98.38 54608.10 88888.00 2015-09-16 23:40:19.750 259 12581.60 98.38 54608.07 88888.00 2015-09-16 23:40:19.875 259 12581.55 98.40 54608.07 88888.00 2015-09-16 23:40:20.000 259 12581.62 98.42 54608.07 88888.00 2015-09-16 23:40:20.125 259 12581.67 98.42 54608.10 88888.00 2015-09-16 23:40:20.250 259 12581.62 98.40 54608.07 88888.00 2015-09-16 23:40:20.375 259 12581.65 98.40 54608.07 88888.00 2015-09-16 23:40:20.500 259 12581.73 98.45 54608.07 88888.00 2015-09-16 23:40:20.625 259 12581.80 98.45 54608.07 88888.00 2015-09-16 23:40:20.750 259 12581.80 98.42 54608.07 88888.00 2015-09-16 23:40:20.875 259 12581.77 98.45 54608.07 88888.00 2015-09-16 23:40:21.000 259 12581.80 98.45 54608.07 88888.00 2015-09-16 23:40:21.125 259 12581.80 98.42 54608.10 88888.00 2015-09-16 23:40:21.250 259 12581.73 98.42 54608.10 88888.00 2015-09-16 23:40:21.375 259 12581.73 98.42 54608.07 88888.00 2015-09-16 23:40:21.500 259 12581.80 98.40 54608.07 88888.00 2015-09-16 23:40:21.625 259 12581.92 98.45 54608.10 88888.00 2015-09-16 23:40:21.750 259 12581.88 98.42 54608.12 88888.00 2015-09-16 23:40:21.875 259 12581.83 98.42 54608.12 88888.00 2015-09-16 23:40:22.000 259 12581.90 98.40 54608.10 88888.00 2015-09-16 23:40:22.125 259 12581.90 98.40 54608.10 88888.00 2015-09-16 23:40:22.250 259 12581.88 98.38 54608.10 88888.00 2015-09-16 23:40:22.375 259 12581.92 98.38 54608.10 88888.00 2015-09-16 23:40:22.500 259 12581.95 98.40 54608.12 88888.00 2015-09-16 23:40:22.625 259 12581.92 98.42 54608.12 88888.00 2015-09-16 23:40:22.750 259 12581.90 98.50 54608.12 88888.00 2015-09-16 23:40:22.875 259 12581.90 98.30 54608.10 88888.00 2015-09-16 23:40:23.000 259 12581.88 98.22 54608.07 88888.00 2015-09-16 23:40:23.125 259 12581.88 98.33 54608.10 88888.00 2015-09-16 23:40:23.250 259 12581.85 98.40 54608.10 88888.00 2015-09-16 23:40:23.375 259 12581.88 98.40 54608.12 88888.00 2015-09-16 23:40:23.500 259 12581.92 98.38 54608.10 88888.00 2015-09-16 23:40:23.625 259 12581.95 98.38 54608.10 88888.00 2015-09-16 23:40:23.750 259 12581.90 98.40 54608.12 88888.00 2015-09-16 23:40:23.875 259 12581.90 98.40 54608.15 88888.00 2015-09-16 23:40:24.000 259 12581.95 98.38 54608.15 88888.00 2015-09-16 23:40:24.125 259 12581.92 98.35 54608.18 88888.00 2015-09-16 23:40:24.250 259 12581.90 98.30 54608.18 88888.00 2015-09-16 23:40:24.375 259 12581.95 98.30 54608.15 88888.00 2015-09-16 23:40:24.500 259 12581.98 98.30 54608.15 88888.00 2015-09-16 23:40:24.625 259 12581.98 98.30 54608.15 88888.00 2015-09-16 23:40:24.750 259 12581.98 98.30 54608.18 88888.00 2015-09-16 23:40:24.875 259 12582.02 98.30 54608.15 88888.00 2015-09-16 23:40:25.000 259 12582.00 98.28 54608.15 88888.00 2015-09-16 23:40:25.125 259 12582.08 98.28 54608.15 88888.00 2015-09-16 23:40:25.250 259 12582.08 98.28 54608.15 88888.00 2015-09-16 23:40:25.375 259 12582.10 98.25 54608.15 88888.00 2015-09-16 23:40:25.500 259 12582.02 98.38 54608.18 88888.00 2015-09-16 23:40:25.625 259 12582.00 98.40 54608.20 88888.00 2015-09-16 23:40:25.750 259 12582.02 98.40 54608.20 88888.00 2015-09-16 23:40:25.875 259 12582.02 98.50 54608.20 88888.00 2015-09-16 23:40:26.000 259 12582.08 98.45 54608.20 88888.00 2015-09-16 23:40:26.125 259 12582.10 98.42 54608.20 88888.00 2015-09-16 23:40:26.250 259 12582.10 98.50 54608.20 88888.00 2015-09-16 23:40:26.375 259 12582.20 98.47 54608.18 88888.00 2015-09-16 23:40:26.500 259 12582.20 98.47 54608.20 88888.00 2015-09-16 23:40:26.625 259 12582.20 98.50 54608.20 88888.00 2015-09-16 23:40:26.750 259 12582.10 98.50 54608.20 88888.00 2015-09-16 23:40:26.875 259 12582.02 98.47 54608.20 88888.00 2015-09-16 23:40:27.000 259 12582.05 98.45 54608.22 88888.00 2015-09-16 23:40:27.125 259 12582.15 98.47 54608.25 88888.00 2015-09-16 23:40:27.250 259 12582.15 98.50 54608.25 88888.00 2015-09-16 23:40:27.375 259 12582.15 98.53 54608.25 88888.00 2015-09-16 23:40:27.500 259 12582.12 98.50 54608.28 88888.00 2015-09-16 23:40:27.625 259 12582.08 98.45 54608.28 88888.00 2015-09-16 23:40:27.750 259 12582.05 98.42 54608.28 88888.00 2015-09-16 23:40:27.875 259 12582.12 98.45 54608.30 88888.00 2015-09-16 23:40:28.000 259 12582.15 98.45 54608.25 88888.00 2015-09-16 23:40:28.125 259 12582.15 98.42 54608.25 88888.00 2015-09-16 23:40:28.250 259 12582.10 98.42 54608.25 88888.00 2015-09-16 23:40:28.375 259 12582.10 98.38 54608.25 88888.00 2015-09-16 23:40:28.500 259 12582.12 98.30 54608.25 88888.00 2015-09-16 23:40:28.625 259 12582.12 98.28 54608.25 88888.00 2015-09-16 23:40:28.750 259 12582.17 98.30 54608.28 88888.00 2015-09-16 23:40:28.875 259 12582.17 98.30 54608.28 88888.00 2015-09-16 23:40:29.000 259 12582.15 98.22 54608.28 88888.00 2015-09-16 23:40:29.125 259 12582.15 98.25 54608.30 88888.00 2015-09-16 23:40:29.250 259 12582.17 98.25 54608.32 88888.00 2015-09-16 23:40:29.375 259 12582.23 98.25 54608.35 88888.00 2015-09-16 23:40:29.500 259 12582.25 98.22 54608.35 88888.00 2015-09-16 23:40:29.625 259 12582.25 98.20 54608.32 88888.00 2015-09-16 23:40:29.750 259 12582.25 98.12 54608.32 88888.00 2015-09-16 23:40:29.875 259 12582.20 98.10 54608.35 88888.00 2015-09-16 23:40:30.000 259 12582.23 98.15 54608.32 88888.00 2015-09-16 23:40:30.125 259 12582.33 98.17 54608.32 88888.00 2015-09-16 23:40:30.250 259 12582.30 98.12 54608.32 88888.00 2015-09-16 23:40:30.375 259 12582.25 98.08 54608.35 88888.00 2015-09-16 23:40:30.500 259 12582.23 97.95 54608.38 88888.00 2015-09-16 23:40:30.625 259 12582.25 97.80 54608.35 88888.00 2015-09-16 23:40:30.750 259 12582.27 97.78 54608.38 88888.00 2015-09-16 23:40:30.875 259 12582.27 97.78 54608.35 88888.00 2015-09-16 23:40:31.000 259 12582.27 97.75 54608.35 88888.00 2015-09-16 23:40:31.125 259 12582.27 97.72 54608.35 88888.00 2015-09-16 23:40:31.250 259 12582.23 97.67 54608.35 88888.00 2015-09-16 23:40:31.375 259 12582.27 97.67 54608.32 88888.00 2015-09-16 23:40:31.500 259 12582.30 97.67 54608.38 88888.00 2015-09-16 23:40:31.625 259 12582.30 97.65 54608.38 88888.00 2015-09-16 23:40:31.750 259 12582.33 97.70 54608.38 88888.00 2015-09-16 23:40:31.875 259 12582.33 97.70 54608.35 88888.00 2015-09-16 23:40:32.000 259 12582.33 97.67 54608.35 88888.00 2015-09-16 23:40:32.125 259 12582.35 97.65 54608.38 88888.00 2015-09-16 23:40:32.250 259 12582.35 97.60 54608.40 88888.00 2015-09-16 23:40:32.375 259 12582.42 97.60 54608.40 88888.00 2015-09-16 23:40:32.500 259 12582.42 97.60 54608.38 88888.00 2015-09-16 23:40:32.625 259 12582.40 97.60 54608.38 88888.00 2015-09-16 23:40:32.750 259 12582.35 97.60 54608.38 88888.00 2015-09-16 23:40:32.875 259 12582.33 97.58 54608.40 88888.00 2015-09-16 23:40:33.000 259 12582.35 97.60 54608.40 88888.00 2015-09-16 23:40:33.125 259 12582.40 97.60 54608.43 88888.00 2015-09-16 23:40:33.250 259 12582.42 97.53 54608.40 88888.00 2015-09-16 23:40:33.375 259 12582.45 97.55 54608.40 88888.00 2015-09-16 23:40:33.500 259 12582.42 97.55 54608.40 88888.00 2015-09-16 23:40:33.625 259 12582.40 97.53 54608.38 88888.00 2015-09-16 23:40:33.750 259 12582.42 97.50 54608.38 88888.00 2015-09-16 23:40:33.875 259 12582.45 97.50 54608.38 88888.00 2015-09-16 23:40:34.000 259 12582.50 97.47 54608.38 88888.00 2015-09-16 23:40:34.125 259 12582.58 97.45 54608.40 88888.00 2015-09-16 23:40:34.250 259 12582.58 97.42 54608.40 88888.00 2015-09-16 23:40:34.375 259 12582.60 97.42 54608.45 88888.00 2015-09-16 23:40:34.500 259 12582.58 97.40 54608.43 88888.00 2015-09-16 23:40:34.625 259 12582.55 97.38 54608.43 88888.00 2015-09-16 23:40:34.750 259 12582.55 97.35 54608.43 88888.00 2015-09-16 23:40:34.875 259 12582.58 97.38 54608.40 88888.00 2015-09-16 23:40:35.000 259 12582.55 97.35 54608.40 88888.00 2015-09-16 23:40:35.125 259 12582.55 97.38 54608.43 88888.00 2015-09-16 23:40:35.250 259 12582.60 97.38 54608.45 88888.00 2015-09-16 23:40:35.375 259 12582.62 97.38 54608.45 88888.00 2015-09-16 23:40:35.500 259 12582.60 97.40 54608.45 88888.00 2015-09-16 23:40:35.625 259 12582.55 97.42 54608.45 88888.00 2015-09-16 23:40:35.750 259 12582.52 97.40 54608.45 88888.00 2015-09-16 23:40:35.875 259 12582.55 97.35 54608.43 88888.00 2015-09-16 23:40:36.000 259 12582.65 97.35 54608.43 88888.00 2015-09-16 23:40:36.125 259 12582.67 97.33 54608.45 88888.00 2015-09-16 23:40:36.250 259 12582.60 97.33 54608.47 88888.00 2015-09-16 23:40:36.375 259 12582.67 97.30 54608.50 88888.00 2015-09-16 23:40:36.500 259 12582.70 97.33 54608.47 88888.00 2015-09-16 23:40:36.625 259 12582.73 97.30 54608.45 88888.00 2015-09-16 23:40:36.750 259 12582.73 97.28 54608.45 88888.00 2015-09-16 23:40:36.875 259 12582.75 97.28 54608.47 88888.00 2015-09-16 23:40:37.000 259 12582.77 97.30 54608.45 88888.00 2015-09-16 23:40:37.125 259 12582.77 97.33 54608.45 88888.00 2015-09-16 23:40:37.250 259 12582.80 97.28 54608.45 88888.00 2015-09-16 23:40:37.375 259 12582.85 97.22 54608.47 88888.00 2015-09-16 23:40:37.500 259 12582.80 97.25 54608.47 88888.00 2015-09-16 23:40:37.625 259 12582.77 97.25 54608.47 88888.00 2015-09-16 23:40:37.750 259 12582.85 97.25 54608.47 88888.00 2015-09-16 23:40:37.875 259 12582.85 97.20 54608.47 88888.00 2015-09-16 23:40:38.000 259 12582.85 97.15 54608.47 88888.00 2015-09-16 23:40:38.125 259 12582.88 97.15 54608.50 88888.00 2015-09-16 23:40:38.250 259 12582.83 97.10 54608.50 88888.00 2015-09-16 23:40:38.375 259 12582.90 97.12 54608.50 88888.00 2015-09-16 23:40:38.500 259 12582.98 97.17 54608.47 88888.00 2015-09-16 23:40:38.625 259 12582.90 97.12 54608.47 88888.00 2015-09-16 23:40:38.750 259 12582.88 97.12 54608.50 88888.00 2015-09-16 23:40:38.875 259 12582.92 97.08 54608.50 88888.00 2015-09-16 23:40:39.000 259 12582.92 97.10 54608.47 88888.00 2015-09-16 23:40:39.125 259 12582.98 97.15 54608.47 88888.00 2015-09-16 23:40:39.250 259 12582.95 97.15 54608.50 88888.00 2015-09-16 23:40:39.375 259 12582.95 97.12 54608.50 88888.00 2015-09-16 23:40:39.500 259 12582.95 97.15 54608.50 88888.00 2015-09-16 23:40:39.625 259 12582.95 97.10 54608.50 88888.00 2015-09-16 23:40:39.750 259 12582.92 97.10 54608.47 88888.00 2015-09-16 23:40:39.875 259 12582.92 97.12 54608.53 88888.00 2015-09-16 23:40:40.000 259 12583.02 97.12 54608.53 88888.00 2015-09-16 23:40:40.125 259 12583.02 97.15 54608.55 88888.00 2015-09-16 23:40:40.250 259 12582.98 97.12 54608.53 88888.00 2015-09-16 23:40:40.375 259 12583.08 97.10 54608.53 88888.00 2015-09-16 23:40:40.500 259 12583.17 97.10 54608.50 88888.00 2015-09-16 23:40:40.625 259 12583.17 97.05 54608.53 88888.00 2015-09-16 23:40:40.750 259 12583.12 97.05 54608.53 88888.00 2015-09-16 23:40:40.875 259 12583.10 97.08 54608.50 88888.00 2015-09-16 23:40:41.000 259 12583.08 97.10 54608.50 88888.00 2015-09-16 23:40:41.125 259 12583.12 97.10 54608.53 88888.00 2015-09-16 23:40:41.250 259 12583.12 97.08 54608.55 88888.00 2015-09-16 23:40:41.375 259 12583.17 97.10 54608.53 88888.00 2015-09-16 23:40:41.500 259 12583.25 97.10 54608.53 88888.00 2015-09-16 23:40:41.625 259 12583.23 97.10 54608.53 88888.00 2015-09-16 23:40:41.750 259 12583.20 97.10 54608.53 88888.00 2015-09-16 23:40:41.875 259 12583.17 97.12 54608.53 88888.00 2015-09-16 23:40:42.000 259 12583.17 97.12 54608.53 88888.00 2015-09-16 23:40:42.125 259 12583.25 97.15 54608.55 88888.00 2015-09-16 23:40:42.250 259 12583.27 97.15 54608.53 88888.00 2015-09-16 23:40:42.375 259 12583.30 97.20 54608.53 88888.00 2015-09-16 23:40:42.500 259 12583.30 97.20 54608.55 88888.00 2015-09-16 23:40:42.625 259 12583.33 97.17 54608.55 88888.00 2015-09-16 23:40:42.750 259 12583.35 97.20 54608.53 88888.00 2015-09-16 23:40:42.875 259 12583.35 97.20 54608.53 88888.00 2015-09-16 23:40:43.000 259 12583.33 97.20 54608.53 88888.00 2015-09-16 23:40:43.125 259 12583.35 97.22 54608.55 88888.00 2015-09-16 23:40:43.250 259 12583.38 97.22 54608.55 88888.00 2015-09-16 23:40:43.375 259 12583.40 97.22 54608.53 88888.00 2015-09-16 23:40:43.500 259 12583.45 97.20 54608.53 88888.00 2015-09-16 23:40:43.625 259 12583.52 97.20 54608.53 88888.00 2015-09-16 23:40:43.750 259 12583.52 97.25 54608.53 88888.00 2015-09-16 23:40:43.875 259 12583.48 97.28 54608.55 88888.00 2015-09-16 23:40:44.000 259 12583.58 97.28 54608.53 88888.00 2015-09-16 23:40:44.125 259 12583.65 97.28 54608.55 88888.00 2015-09-16 23:40:44.250 259 12583.65 97.30 54608.55 88888.00 2015-09-16 23:40:44.375 259 12583.67 97.33 54608.55 88888.00 2015-09-16 23:40:44.500 259 12583.65 97.33 54608.55 88888.00 2015-09-16 23:40:44.625 259 12583.67 97.30 54608.55 88888.00 2015-09-16 23:40:44.750 259 12583.67 97.33 54608.55 88888.00 2015-09-16 23:40:44.875 259 12583.73 97.38 54608.57 88888.00 2015-09-16 23:40:45.000 259 12583.75 97.38 54608.55 88888.00 2015-09-16 23:40:45.125 259 12583.75 97.33 54608.55 88888.00 2015-09-16 23:40:45.250 259 12583.80 97.30 54608.55 88888.00 2015-09-16 23:40:45.375 259 12583.83 97.30 54608.53 88888.00 2015-09-16 23:40:45.500 259 12583.80 97.33 54608.55 88888.00 2015-09-16 23:40:45.625 259 12583.77 97.33 54608.55 88888.00 2015-09-16 23:40:45.750 259 12583.77 97.38 54608.55 88888.00 2015-09-16 23:40:45.875 259 12583.75 97.38 54608.55 88888.00 2015-09-16 23:40:46.000 259 12583.77 97.35 54608.57 88888.00 2015-09-16 23:40:46.125 259 12583.90 97.38 54608.57 88888.00 2015-09-16 23:40:46.250 259 12583.92 97.38 54608.57 88888.00 2015-09-16 23:40:46.375 259 12583.95 97.42 54608.55 88888.00 2015-09-16 23:40:46.500 259 12583.98 97.40 54608.55 88888.00 2015-09-16 23:40:46.625 259 12584.00 97.40 54608.55 88888.00 2015-09-16 23:40:46.750 259 12583.98 97.40 54608.55 88888.00 2015-09-16 23:40:46.875 259 12583.98 97.45 54608.57 88888.00 2015-09-16 23:40:47.000 259 12583.98 97.47 54608.55 88888.00 2015-09-16 23:40:47.125 259 12583.95 97.47 54608.55 88888.00 2015-09-16 23:40:47.250 259 12583.92 97.42 54608.55 88888.00 2015-09-16 23:40:47.375 259 12583.98 97.40 54608.57 88888.00 2015-09-16 23:40:47.500 259 12583.98 97.40 54608.55 88888.00 2015-09-16 23:40:47.625 259 12583.98 97.45 54608.57 88888.00 2015-09-16 23:40:47.750 259 12583.92 97.45 54608.57 88888.00 2015-09-16 23:40:47.875 259 12583.95 97.47 54608.62 88888.00 2015-09-16 23:40:48.000 259 12584.08 97.55 54608.70 88888.00 2015-09-16 23:40:48.125 259 12584.05 97.50 54608.65 88888.00 2015-09-16 23:40:48.250 259 12584.00 97.47 54608.60 88888.00 2015-09-16 23:40:48.375 259 12584.08 97.45 54608.60 88888.00 2015-09-16 23:40:48.500 259 12584.17 97.45 54608.57 88888.00 2015-09-16 23:40:48.625 259 12584.17 97.45 54608.57 88888.00 2015-09-16 23:40:48.750 259 12584.10 97.47 54608.57 88888.00 2015-09-16 23:40:48.875 259 12584.05 97.45 54608.57 88888.00 2015-09-16 23:40:49.000 259 12584.02 97.45 54608.57 88888.00 2015-09-16 23:40:49.125 259 12584.05 97.45 54608.57 88888.00 2015-09-16 23:40:49.250 259 12584.12 97.42 54608.60 88888.00 2015-09-16 23:40:49.375 259 12584.20 97.45 54608.57 88888.00 2015-09-16 23:40:49.500 259 12584.25 97.47 54608.60 88888.00 2015-09-16 23:40:49.625 259 12584.27 97.50 54608.57 88888.00 2015-09-16 23:40:49.750 259 12584.25 97.53 54608.57 88888.00 2015-09-16 23:40:49.875 259 12584.20 97.50 54608.60 88888.00 2015-09-16 23:40:50.000 259 12584.25 97.50 54608.60 88888.00 2015-09-16 23:40:50.125 259 12584.30 97.50 54608.60 88888.00 2015-09-16 23:40:50.250 259 12584.23 97.47 54608.57 88888.00 2015-09-16 23:40:50.375 259 12584.27 97.53 54608.57 88888.00 2015-09-16 23:40:50.500 259 12584.27 97.58 54608.60 88888.00 2015-09-16 23:40:50.625 259 12584.33 97.55 54608.60 88888.00 2015-09-16 23:40:50.750 259 12584.30 97.53 54608.57 88888.00 2015-09-16 23:40:50.875 259 12584.30 97.55 54608.57 88888.00 2015-09-16 23:40:51.000 259 12584.35 97.55 54608.60 88888.00 2015-09-16 23:40:51.125 259 12584.35 97.55 54608.60 88888.00 2015-09-16 23:40:51.250 259 12584.38 97.53 54608.62 88888.00 2015-09-16 23:40:51.375 259 12584.40 97.53 54608.62 88888.00 2015-09-16 23:40:51.500 259 12584.42 97.53 54608.62 88888.00 2015-09-16 23:40:51.625 259 12584.48 97.50 54608.60 88888.00 2015-09-16 23:40:51.750 259 12584.45 97.50 54608.60 88888.00 2015-09-16 23:40:51.875 259 12584.42 97.53 54608.60 88888.00 2015-09-16 23:40:52.000 259 12584.40 97.58 54608.62 88888.00 2015-09-16 23:40:52.125 259 12584.45 97.60 54608.62 88888.00 2015-09-16 23:40:52.250 259 12584.45 97.55 54608.60 88888.00 2015-09-16 23:40:52.375 259 12584.48 97.53 54608.62 88888.00 2015-09-16 23:40:52.500 259 12584.48 97.55 54608.65 88888.00 2015-09-16 23:40:52.625 259 12584.50 97.60 54608.62 88888.00 2015-09-16 23:40:52.750 259 12584.52 97.62 54608.62 88888.00 2015-09-16 23:40:52.875 259 12584.52 97.58 54608.62 88888.00 2015-09-16 23:40:53.000 259 12584.55 97.55 54608.62 88888.00 2015-09-16 23:40:53.125 259 12584.62 97.55 54608.62 88888.00 2015-09-16 23:40:53.250 259 12584.60 97.53 54608.65 88888.00 2015-09-16 23:40:53.375 259 12584.60 97.55 54608.62 88888.00 2015-09-16 23:40:53.500 259 12584.58 97.58 54608.65 88888.00 2015-09-16 23:40:53.625 259 12584.60 97.60 54608.62 88888.00 2015-09-16 23:40:53.750 259 12584.65 97.60 54608.65 88888.00 2015-09-16 23:40:53.875 259 12584.62 97.60 54608.65 88888.00 2015-09-16 23:40:54.000 259 12584.60 97.60 54608.65 88888.00 2015-09-16 23:40:54.125 259 12584.62 97.58 54608.68 88888.00 2015-09-16 23:40:54.250 259 12584.62 97.58 54608.65 88888.00 2015-09-16 23:40:54.375 259 12584.67 97.60 54608.65 88888.00 2015-09-16 23:40:54.500 259 12584.65 97.58 54608.68 88888.00 2015-09-16 23:40:54.625 259 12584.62 97.55 54608.70 88888.00 2015-09-16 23:40:54.750 259 12584.62 97.55 54608.70 88888.00 2015-09-16 23:40:54.875 259 12584.65 97.55 54608.68 88888.00 2015-09-16 23:40:55.000 259 12584.67 97.55 54608.68 88888.00 2015-09-16 23:40:55.125 259 12584.70 97.58 54608.70 88888.00 2015-09-16 23:40:55.250 259 12584.65 97.53 54608.72 88888.00 2015-09-16 23:40:55.375 259 12584.70 97.55 54608.70 88888.00 2015-09-16 23:40:55.500 259 12584.75 97.58 54608.70 88888.00 2015-09-16 23:40:55.625 259 12584.75 97.55 54608.68 88888.00 2015-09-16 23:40:55.750 259 12584.73 97.55 54608.70 88888.00 2015-09-16 23:40:55.875 259 12584.73 97.50 54608.68 88888.00 2015-09-16 23:40:56.000 259 12584.73 97.47 54608.68 88888.00 2015-09-16 23:40:56.125 259 12584.70 97.50 54608.68 88888.00 2015-09-16 23:40:56.250 259 12584.67 97.53 54608.68 88888.00 2015-09-16 23:40:56.375 259 12584.75 97.53 54608.68 88888.00 2015-09-16 23:40:56.500 259 12584.77 97.55 54608.70 88888.00 2015-09-16 23:40:56.625 259 12584.77 97.53 54608.68 88888.00 2015-09-16 23:40:56.750 259 12584.77 97.55 54608.68 88888.00 2015-09-16 23:40:56.875 259 12584.73 97.58 54608.70 88888.00 2015-09-16 23:40:57.000 259 12584.75 97.55 54608.70 88888.00 2015-09-16 23:40:57.125 259 12584.77 97.55 54608.68 88888.00 2015-09-16 23:40:57.250 259 12584.77 97.53 54608.70 88888.00 2015-09-16 23:40:57.375 259 12584.85 97.58 54608.70 88888.00 2015-09-16 23:40:57.500 259 12584.85 97.60 54608.70 88888.00 2015-09-16 23:40:57.625 259 12584.85 97.60 54608.68 88888.00 2015-09-16 23:40:57.750 259 12584.83 97.60 54608.68 88888.00 2015-09-16 23:40:57.875 259 12584.83 97.62 54608.68 88888.00 2015-09-16 23:40:58.000 259 12584.88 97.62 54608.70 88888.00 2015-09-16 23:40:58.125 259 12584.95 97.60 54608.70 88888.00 2015-09-16 23:40:58.250 259 12584.92 97.58 54608.70 88888.00 2015-09-16 23:40:58.375 259 12584.92 97.58 54608.70 88888.00 2015-09-16 23:40:58.500 259 12584.92 97.53 54608.70 88888.00 2015-09-16 23:40:58.625 259 12584.88 97.55 54608.70 88888.00 2015-09-16 23:40:58.750 259 12584.85 97.58 54608.70 88888.00 2015-09-16 23:40:58.875 259 12584.88 97.55 54608.70 88888.00 2015-09-16 23:40:59.000 259 12584.92 97.53 54608.70 88888.00 2015-09-16 23:40:59.125 259 12584.98 97.53 54608.70 88888.00 2015-09-16 23:40:59.250 259 12584.98 97.50 54608.72 88888.00 2015-09-16 23:40:59.375 259 12585.00 97.50 54608.70 88888.00 2015-09-16 23:40:59.500 259 12584.98 97.50 54608.70 88888.00 2015-09-16 23:40:59.625 259 12584.98 97.53 54608.68 88888.00 2015-09-16 23:40:59.750 259 12585.00 97.55 54608.70 88888.00 2015-09-16 23:40:59.875 259 12585.05 97.55 54608.70 88888.00 2015-09-16 23:41:00.000 259 12585.12 97.50 54608.70 88888.00 2015-09-16 23:41:00.125 259 12585.12 97.42 54608.70 88888.00 2015-09-16 23:41:00.250 259 12585.08 97.45 54608.72 88888.00 2015-09-16 23:41:00.375 259 12585.10 97.45 54608.70 88888.00 2015-09-16 23:41:00.500 259 12585.10 97.47 54608.68 88888.00 2015-09-16 23:41:00.625 259 12585.17 97.47 54608.70 88888.00 2015-09-16 23:41:00.750 259 12585.15 97.42 54608.70 88888.00 2015-09-16 23:41:00.875 259 12585.10 97.42 54608.70 88888.00 2015-09-16 23:41:01.000 259 12585.05 97.45 54608.72 88888.00 2015-09-16 23:41:01.125 259 12585.05 97.45 54608.75 88888.00 2015-09-16 23:41:01.250 259 12585.10 97.40 54608.75 88888.00 2015-09-16 23:41:01.375 259 12585.17 97.40 54608.72 88888.00 2015-09-16 23:41:01.500 259 12585.17 97.42 54608.75 88888.00 2015-09-16 23:41:01.625 259 12585.12 97.45 54608.72 88888.00 2015-09-16 23:41:01.750 259 12585.15 97.42 54608.75 88888.00 2015-09-16 23:41:01.875 259 12585.20 97.40 54608.75 88888.00 2015-09-16 23:41:02.000 259 12585.25 97.35 54608.75 88888.00 2015-09-16 23:41:02.125 259 12585.20 97.40 54608.75 88888.00 2015-09-16 23:41:02.250 259 12585.10 97.38 54608.75 88888.00 2015-09-16 23:41:02.375 259 12585.10 97.38 54608.75 88888.00 2015-09-16 23:41:02.500 259 12585.12 97.35 54608.72 88888.00 2015-09-16 23:41:02.625 259 12585.20 97.33 54608.72 88888.00 2015-09-16 23:41:02.750 259 12585.20 97.35 54608.70 88888.00 2015-09-16 23:41:02.875 259 12585.20 97.33 54608.72 88888.00 2015-09-16 23:41:03.000 259 12585.23 97.33 54608.72 88888.00 2015-09-16 23:41:03.125 259 12585.25 97.33 54608.75 88888.00 2015-09-16 23:41:03.250 259 12585.27 97.30 54608.78 88888.00 2015-09-16 23:41:03.375 259 12585.33 97.33 54608.78 88888.00 2015-09-16 23:41:03.500 259 12585.27 97.30 54608.78 88888.00 2015-09-16 23:41:03.625 259 12585.25 97.33 54608.75 88888.00 2015-09-16 23:41:03.750 259 12585.23 97.33 54608.80 88888.00 2015-09-16 23:41:03.875 259 12585.27 97.35 54608.78 88888.00 2015-09-16 23:41:04.000 259 12585.35 97.30 54608.78 88888.00 2015-09-16 23:41:04.125 259 12585.33 97.33 54608.78 88888.00 2015-09-16 23:41:04.250 259 12585.25 97.33 54608.80 88888.00 2015-09-16 23:41:04.375 259 12585.33 97.33 54608.80 88888.00 2015-09-16 23:41:04.500 259 12585.38 97.28 54608.78 88888.00 2015-09-16 23:41:04.625 259 12585.42 97.28 54608.78 88888.00 2015-09-16 23:41:04.750 259 12585.45 97.28 54608.80 88888.00 2015-09-16 23:41:04.875 259 12585.42 97.25 54608.80 88888.00 2015-09-16 23:41:05.000 259 12585.42 97.22 54608.80 88888.00 2015-09-16 23:41:05.125 259 12585.38 97.25 54608.82 88888.00 2015-09-16 23:41:05.250 259 12585.33 97.20 54608.82 88888.00 2015-09-16 23:41:05.375 259 12585.40 97.20 54608.82 88888.00 2015-09-16 23:41:05.500 259 12585.45 97.25 54608.82 88888.00 2015-09-16 23:41:05.625 259 12585.45 97.28 54608.80 88888.00 2015-09-16 23:41:05.750 259 12585.42 97.25 54608.80 88888.00 2015-09-16 23:41:05.875 259 12585.42 97.22 54608.80 88888.00 2015-09-16 23:41:06.000 259 12585.42 97.22 54608.80 88888.00 2015-09-16 23:41:06.125 259 12585.40 97.28 54608.82 88888.00 2015-09-16 23:41:06.250 259 12585.38 97.28 54608.82 88888.00 2015-09-16 23:41:06.375 259 12585.42 97.28 54608.82 88888.00 2015-09-16 23:41:06.500 259 12585.48 97.30 54608.80 88888.00 2015-09-16 23:41:06.625 259 12585.50 97.33 54608.80 88888.00 2015-09-16 23:41:06.750 259 12585.52 97.38 54608.82 88888.00 2015-09-16 23:41:06.875 259 12585.55 97.47 54608.82 88888.00 2015-09-16 23:41:07.000 259 12585.50 97.45 54608.82 88888.00 2015-09-16 23:41:07.125 259 12585.52 97.42 54608.80 88888.00 2015-09-16 23:41:07.250 259 12585.52 97.50 54608.82 88888.00 2015-09-16 23:41:07.375 259 12585.58 97.55 54608.82 88888.00 2015-09-16 23:41:07.500 259 12585.58 97.58 54608.82 88888.00 2015-09-16 23:41:07.625 259 12585.60 97.55 54608.85 88888.00 2015-09-16 23:41:07.750 259 12585.62 97.55 54608.85 88888.00 2015-09-16 23:41:07.875 259 12585.65 97.58 54608.85 88888.00 2015-09-16 23:41:08.000 259 12585.62 97.58 54608.85 88888.00 2015-09-16 23:41:08.125 259 12585.58 97.62 54608.85 88888.00 2015-09-16 23:41:08.250 259 12585.58 97.67 54608.88 88888.00 2015-09-16 23:41:08.375 259 12585.60 97.70 54608.85 88888.00 2015-09-16 23:41:08.500 259 12585.60 97.65 54608.85 88888.00 2015-09-16 23:41:08.625 259 12585.65 97.67 54608.88 88888.00 2015-09-16 23:41:08.750 259 12585.73 97.72 54608.88 88888.00 2015-09-16 23:41:08.875 259 12585.73 97.72 54608.85 88888.00 2015-09-16 23:41:09.000 259 12585.65 97.72 54608.85 88888.00 2015-09-16 23:41:09.125 259 12585.60 97.75 54608.90 88888.00 2015-09-16 23:41:09.250 259 12585.60 97.72 54608.85 88888.00 2015-09-16 23:41:09.375 259 12585.60 97.72 54608.85 88888.00 2015-09-16 23:41:09.500 259 12585.60 97.75 54608.85 88888.00 2015-09-16 23:41:09.625 259 12585.65 97.78 54608.85 88888.00 2015-09-16 23:41:09.750 259 12585.67 97.75 54608.85 88888.00 2015-09-16 23:41:09.875 259 12585.67 97.70 54608.85 88888.00 2015-09-16 23:41:10.000 259 12585.65 97.67 54608.85 88888.00 2015-09-16 23:41:10.125 259 12585.70 97.67 54608.88 88888.00 2015-09-16 23:41:10.250 259 12585.75 97.67 54608.88 88888.00 2015-09-16 23:41:10.375 259 12585.83 97.65 54608.88 88888.00 2015-09-16 23:41:10.500 259 12585.80 97.65 54608.88 88888.00 2015-09-16 23:41:10.625 259 12585.80 97.65 54608.88 88888.00 2015-09-16 23:41:10.750 259 12585.77 97.62 54608.88 88888.00 2015-09-16 23:41:10.875 259 12585.80 97.65 54608.90 88888.00 2015-09-16 23:41:11.000 259 12585.80 97.65 54608.88 88888.00 2015-09-16 23:41:11.125 259 12585.80 97.60 54608.90 88888.00 2015-09-16 23:41:11.250 259 12585.83 97.58 54608.90 88888.00 2015-09-16 23:41:11.375 259 12585.88 97.55 54608.90 88888.00 2015-09-16 23:41:11.500 259 12585.90 97.47 54608.90 88888.00 2015-09-16 23:41:11.625 259 12585.85 97.40 54608.93 88888.00 2015-09-16 23:41:11.750 259 12585.85 97.33 54608.93 88888.00 2015-09-16 23:41:11.875 259 12585.85 97.30 54608.90 88888.00 2015-09-16 23:41:12.000 259 12585.92 97.33 54608.93 88888.00 2015-09-16 23:41:12.125 259 12585.90 97.35 54608.93 88888.00 2015-09-16 23:41:12.250 259 12585.85 97.35 54608.93 88888.00 2015-09-16 23:41:12.375 259 12585.90 97.35 54608.95 88888.00 2015-09-16 23:41:12.500 259 12585.90 97.33 54608.95 88888.00 2015-09-16 23:41:12.625 259 12585.88 97.33 54608.93 88888.00 2015-09-16 23:41:12.750 259 12585.85 97.28 54608.93 88888.00 2015-09-16 23:41:12.875 259 12585.85 97.35 54608.95 88888.00 2015-09-16 23:41:13.000 259 12585.92 97.38 54608.93 88888.00 2015-09-16 23:41:13.125 259 12585.88 97.38 54608.93 88888.00 2015-09-16 23:41:13.250 259 12585.83 97.35 54608.93 88888.00 2015-09-16 23:41:13.375 259 12585.88 97.35 54608.93 88888.00 2015-09-16 23:41:13.500 259 12585.92 97.40 54608.97 88888.00 2015-09-16 23:41:13.625 259 12585.95 97.38 54608.95 88888.00 2015-09-16 23:41:13.750 259 12585.92 97.30 54608.93 88888.00 2015-09-16 23:41:13.875 259 12585.95 97.33 54608.95 88888.00 2015-09-16 23:41:14.000 259 12586.02 97.35 54608.97 88888.00 2015-09-16 23:41:14.125 259 12586.08 97.35 54609.00 88888.00 2015-09-16 23:41:14.250 259 12585.98 97.33 54608.97 88888.00 2015-09-16 23:41:14.375 259 12585.92 97.30 54608.97 88888.00 2015-09-16 23:41:14.500 259 12585.95 97.33 54608.97 88888.00 2015-09-16 23:41:14.625 259 12586.00 97.35 54609.00 88888.00 2015-09-16 23:41:14.750 259 12586.05 97.33 54609.00 88888.00 2015-09-16 23:41:14.875 259 12586.02 97.33 54608.97 88888.00 2015-09-16 23:41:15.000 259 12586.08 97.33 54608.95 88888.00 2015-09-16 23:41:15.125 259 12586.10 97.30 54608.97 88888.00 2015-09-16 23:41:15.250 259 12586.12 97.33 54608.97 88888.00 2015-09-16 23:41:15.375 259 12586.12 97.35 54608.97 88888.00 2015-09-16 23:41:15.500 259 12586.15 97.38 54609.03 88888.00 2015-09-16 23:41:15.625 259 12586.17 97.38 54609.00 88888.00 2015-09-16 23:41:15.750 259 12586.20 97.38 54609.00 88888.00 2015-09-16 23:41:15.875 259 12586.20 97.35 54609.00 88888.00 2015-09-16 23:41:16.000 259 12586.20 97.38 54609.00 88888.00 2015-09-16 23:41:16.125 259 12586.17 97.38 54609.03 88888.00 2015-09-16 23:41:16.250 259 12586.20 97.40 54609.03 88888.00 2015-09-16 23:41:16.375 259 12586.23 97.40 54609.00 88888.00 2015-09-16 23:41:16.500 259 12586.20 97.38 54608.97 88888.00 2015-09-16 23:41:16.625 259 12586.20 97.38 54609.00 88888.00 2015-09-16 23:41:16.750 259 12586.20 97.42 54609.00 88888.00 2015-09-16 23:41:16.875 259 12586.20 97.45 54609.03 88888.00 2015-09-16 23:41:17.000 259 12586.20 97.45 54609.03 88888.00 2015-09-16 23:41:17.125 259 12586.23 97.40 54609.05 88888.00 2015-09-16 23:41:17.250 259 12586.25 97.35 54609.05 88888.00 2015-09-16 23:41:17.375 259 12586.27 97.38 54609.07 88888.00 2015-09-16 23:41:17.500 259 12586.27 97.42 54609.05 88888.00 2015-09-16 23:41:17.625 259 12586.27 97.40 54609.05 88888.00 2015-09-16 23:41:17.750 259 12586.25 97.40 54609.05 88888.00 2015-09-16 23:41:17.875 259 12586.20 97.42 54609.05 88888.00 2015-09-16 23:41:18.000 259 12586.20 97.45 54609.03 88888.00 2015-09-16 23:41:18.125 259 12586.27 97.45 54609.03 88888.00 2015-09-16 23:41:18.250 259 12586.25 97.42 54609.07 88888.00 2015-09-16 23:41:18.375 259 12586.20 97.38 54609.07 88888.00 2015-09-16 23:41:18.500 259 12586.17 97.38 54609.10 88888.00 2015-09-16 23:41:18.625 259 12586.23 97.42 54609.07 88888.00 2015-09-16 23:41:18.750 259 12586.25 97.40 54609.10 88888.00 2015-09-16 23:41:18.875 259 12586.25 97.35 54609.10 88888.00 2015-09-16 23:41:19.000 259 12586.23 97.33 54609.07 88888.00 2015-09-16 23:41:19.125 259 12586.23 97.35 54609.10 88888.00 2015-09-16 23:41:19.250 259 12586.23 97.35 54609.07 88888.00 2015-09-16 23:41:19.375 259 12586.33 97.38 54609.12 88888.00 2015-09-16 23:41:19.500 259 12586.38 97.33 54609.12 88888.00 2015-09-16 23:41:19.625 259 12586.35 97.33 54609.12 88888.00 2015-09-16 23:41:19.750 259 12586.35 97.35 54609.12 88888.00 2015-09-16 23:41:19.875 259 12586.33 97.33 54609.10 88888.00 2015-09-16 23:41:20.000 259 12586.35 97.30 54609.12 88888.00 2015-09-16 23:41:20.125 259 12586.35 97.28 54609.15 88888.00 2015-09-16 23:41:20.250 259 12586.30 97.25 54609.12 88888.00 2015-09-16 23:41:20.375 259 12586.35 97.28 54609.12 88888.00 2015-09-16 23:41:20.500 259 12586.40 97.28 54609.10 88888.00 2015-09-16 23:41:20.625 259 12586.40 97.28 54609.12 88888.00 2015-09-16 23:41:20.750 259 12586.40 97.28 54609.12 88888.00 2015-09-16 23:41:20.875 259 12586.42 97.28 54609.12 88888.00 2015-09-16 23:41:21.000 259 12586.42 97.28 54609.12 88888.00 2015-09-16 23:41:21.125 259 12586.42 97.25 54609.12 88888.00 2015-09-16 23:41:21.250 259 12586.45 97.25 54609.12 88888.00 2015-09-16 23:41:21.375 259 12586.48 97.22 54609.15 88888.00 2015-09-16 23:41:21.500 259 12586.48 97.28 54609.15 88888.00 2015-09-16 23:41:21.625 259 12586.50 97.25 54609.15 88888.00 2015-09-16 23:41:21.750 259 12586.48 97.28 54609.18 88888.00 2015-09-16 23:41:21.875 259 12586.52 97.28 54609.18 88888.00 2015-09-16 23:41:22.000 259 12586.55 97.20 54609.15 88888.00 2015-09-16 23:41:22.125 259 12586.48 97.17 54609.18 88888.00 2015-09-16 23:41:22.250 259 12586.45 97.17 54609.20 88888.00 2015-09-16 23:41:22.375 259 12586.58 97.22 54609.15 88888.00 2015-09-16 23:41:22.500 259 12586.58 97.20 54609.20 88888.00 2015-09-16 23:41:22.625 259 12586.55 97.17 54609.18 88888.00 2015-09-16 23:41:22.750 259 12586.55 97.17 54609.15 88888.00 2015-09-16 23:41:22.875 259 12586.52 97.20 54609.15 88888.00 2015-09-16 23:41:23.000 259 12586.55 97.22 54609.15 88888.00 2015-09-16 23:41:23.125 259 12586.52 97.17 54609.20 88888.00 2015-09-16 23:41:23.250 259 12586.52 97.15 54609.18 88888.00 2015-09-16 23:41:23.375 259 12586.50 97.12 54609.18 88888.00 2015-09-16 23:41:23.500 259 12586.55 97.15 54609.20 88888.00 2015-09-16 23:41:23.625 259 12586.55 97.17 54609.20 88888.00 2015-09-16 23:41:23.750 259 12586.58 97.15 54609.20 88888.00 2015-09-16 23:41:23.875 259 12586.62 97.10 54609.20 88888.00 2015-09-16 23:41:24.000 259 12586.62 97.05 54609.18 88888.00 2015-09-16 23:41:24.125 259 12586.65 97.08 54609.22 88888.00 2015-09-16 23:41:24.250 259 12586.65 97.05 54609.22 88888.00 2015-09-16 23:41:24.375 259 12586.70 97.08 54609.20 88888.00 2015-09-16 23:41:24.500 259 12586.77 97.05 54609.18 88888.00 2015-09-16 23:41:24.625 259 12586.77 97.03 54609.20 88888.00 2015-09-16 23:41:24.750 259 12586.73 97.05 54609.20 88888.00 2015-09-16 23:41:24.875 259 12586.75 97.08 54609.20 88888.00 2015-09-16 23:41:25.000 259 12586.77 97.08 54609.20 88888.00 2015-09-16 23:41:25.125 259 12586.77 97.10 54609.22 88888.00 2015-09-16 23:41:25.250 259 12586.77 97.08 54609.25 88888.00 2015-09-16 23:41:25.375 259 12586.75 97.05 54609.25 88888.00 2015-09-16 23:41:25.500 259 12586.75 97.03 54609.25 88888.00 2015-09-16 23:41:25.625 259 12586.70 97.03 54609.25 88888.00 2015-09-16 23:41:25.750 259 12586.75 97.03 54609.28 88888.00 2015-09-16 23:41:25.875 259 12586.80 96.97 54609.28 88888.00 2015-09-16 23:41:26.000 259 12586.83 96.97 54609.25 88888.00 2015-09-16 23:41:26.125 259 12586.80 96.95 54609.28 88888.00 2015-09-16 23:41:26.250 259 12586.80 96.92 54609.28 88888.00 2015-09-16 23:41:26.375 259 12586.80 96.95 54609.28 88888.00 2015-09-16 23:41:26.500 259 12586.85 96.97 54609.28 88888.00 2015-09-16 23:41:26.625 259 12586.90 96.95 54609.30 88888.00 2015-09-16 23:41:26.750 259 12586.88 96.90 54609.30 88888.00 2015-09-16 23:41:26.875 259 12586.83 96.95 54609.28 88888.00 2015-09-16 23:41:27.000 259 12586.83 96.95 54609.28 88888.00 2015-09-16 23:41:27.125 259 12586.85 96.97 54609.32 88888.00 2015-09-16 23:41:27.250 259 12586.85 96.97 54609.32 88888.00 2015-09-16 23:41:27.375 259 12586.88 97.00 54609.32 88888.00 2015-09-16 23:41:27.500 259 12586.88 97.00 54609.30 88888.00 2015-09-16 23:41:27.625 259 12586.95 96.97 54609.30 88888.00 2015-09-16 23:41:27.750 259 12586.98 96.95 54609.30 88888.00 2015-09-16 23:41:27.875 259 12586.92 96.95 54609.30 88888.00 2015-09-16 23:41:28.000 259 12586.88 96.97 54609.28 88888.00 2015-09-16 23:41:28.125 259 12586.90 96.97 54609.30 88888.00 2015-09-16 23:41:28.250 259 12586.85 96.95 54609.30 88888.00 2015-09-16 23:41:28.375 259 12586.90 96.95 54609.32 88888.00 2015-09-16 23:41:28.500 259 12586.88 96.92 54609.32 88888.00 2015-09-16 23:41:28.625 259 12586.88 96.95 54609.35 88888.00 2015-09-16 23:41:28.750 259 12586.90 96.97 54609.32 88888.00 2015-09-16 23:41:28.875 259 12586.95 96.95 54609.32 88888.00 2015-09-16 23:41:29.000 259 12586.98 96.95 54609.30 88888.00 2015-09-16 23:41:29.125 259 12587.00 96.97 54609.32 88888.00 2015-09-16 23:41:29.250 259 12587.02 97.00 54609.32 88888.00 2015-09-16 23:41:29.375 259 12587.05 97.00 54609.32 88888.00 2015-09-16 23:41:29.500 259 12587.00 96.97 54609.32 88888.00 2015-09-16 23:41:29.625 259 12587.00 96.97 54609.35 88888.00 2015-09-16 23:41:29.750 259 12587.00 96.95 54609.35 88888.00 2015-09-16 23:41:29.875 259 12587.02 96.92 54609.32 88888.00 2015-09-16 23:41:30.000 259 12587.02 96.90 54609.32 88888.00 2015-09-16 23:41:30.125 259 12587.08 96.92 54609.32 88888.00 2015-09-16 23:41:30.250 259 12587.10 96.90 54609.38 88888.00 2015-09-16 23:41:30.375 259 12587.10 96.92 54609.38 88888.00 2015-09-16 23:41:30.500 259 12587.05 96.92 54609.38 88888.00 2015-09-16 23:41:30.625 259 12587.08 96.97 54609.35 88888.00 2015-09-16 23:41:30.750 259 12587.10 96.97 54609.35 88888.00 2015-09-16 23:41:30.875 259 12587.12 96.95 54609.35 88888.00 2015-09-16 23:41:31.000 259 12587.17 96.92 54609.38 88888.00 2015-09-16 23:41:31.125 259 12587.15 96.90 54609.40 88888.00 2015-09-16 23:41:31.250 259 12587.08 96.88 54609.40 88888.00 2015-09-16 23:41:31.375 259 12587.08 96.88 54609.38 88888.00 2015-09-16 23:41:31.500 259 12587.17 96.85 54609.38 88888.00 2015-09-16 23:41:31.625 259 12587.17 96.88 54609.38 88888.00 2015-09-16 23:41:31.750 259 12587.15 96.88 54609.38 88888.00 2015-09-16 23:41:31.875 259 12587.17 96.85 54609.38 88888.00 2015-09-16 23:41:32.000 259 12587.23 96.88 54609.40 88888.00 2015-09-16 23:41:32.125 259 12587.23 96.88 54609.40 88888.00 2015-09-16 23:41:32.250 259 12587.15 96.88 54609.40 88888.00 2015-09-16 23:41:32.375 259 12587.20 96.90 54609.40 88888.00 2015-09-16 23:41:32.500 259 12587.15 96.85 54609.43 88888.00 2015-09-16 23:41:32.625 259 12587.12 96.88 54609.43 88888.00 2015-09-16 23:41:32.750 259 12587.17 96.90 54609.40 88888.00 2015-09-16 23:41:32.875 259 12587.17 96.95 54609.43 88888.00 2015-09-16 23:41:33.000 259 12587.20 96.95 54609.40 88888.00 2015-09-16 23:41:33.125 259 12587.20 96.97 54609.45 88888.00 2015-09-16 23:41:33.250 259 12587.15 96.95 54609.45 88888.00 2015-09-16 23:41:33.375 259 12587.15 96.97 54609.45 88888.00 2015-09-16 23:41:33.500 259 12587.23 96.95 54609.43 88888.00 2015-09-16 23:41:33.625 259 12587.33 96.97 54609.45 88888.00 2015-09-16 23:41:33.750 259 12587.33 96.97 54609.45 88888.00 2015-09-16 23:41:33.875 259 12587.33 96.97 54609.45 88888.00 2015-09-16 23:41:34.000 259 12587.30 96.95 54609.45 88888.00 2015-09-16 23:41:34.125 259 12587.25 96.97 54609.45 88888.00 2015-09-16 23:41:34.250 259 12587.17 97.00 54609.47 88888.00 2015-09-16 23:41:34.375 259 12587.25 96.97 54609.47 88888.00 2015-09-16 23:41:34.500 259 12587.30 96.97 54609.45 88888.00 2015-09-16 23:41:34.625 259 12587.33 96.95 54609.47 88888.00 2015-09-16 23:41:34.750 259 12587.35 96.97 54609.45 88888.00 2015-09-16 23:41:34.875 259 12587.33 97.00 54609.45 88888.00 2015-09-16 23:41:35.000 259 12587.30 97.00 54609.47 88888.00 2015-09-16 23:41:35.125 259 12587.38 97.00 54609.47 88888.00 2015-09-16 23:41:35.250 259 12587.38 96.97 54609.47 88888.00 2015-09-16 23:41:35.375 259 12587.40 96.97 54609.47 88888.00 2015-09-16 23:41:35.500 259 12587.42 97.03 54609.50 88888.00 2015-09-16 23:41:35.625 259 12587.42 96.97 54609.50 88888.00 2015-09-16 23:41:35.750 259 12587.40 96.97 54609.53 88888.00 2015-09-16 23:41:35.875 259 12587.40 97.00 54609.53 88888.00 2015-09-16 23:41:36.000 259 12587.42 97.03 54609.50 88888.00 2015-09-16 23:41:36.125 259 12587.45 96.97 54609.50 88888.00 2015-09-16 23:41:36.250 259 12587.42 96.92 54609.50 88888.00 2015-09-16 23:41:36.375 259 12587.45 96.95 54609.50 88888.00 2015-09-16 23:41:36.500 259 12587.42 96.95 54609.53 88888.00 2015-09-16 23:41:36.625 259 12587.42 96.92 54609.47 88888.00 2015-09-16 23:41:36.750 259 12587.48 96.97 54609.47 88888.00 2015-09-16 23:41:36.875 259 12587.52 96.97 54609.50 88888.00 2015-09-16 23:41:37.000 259 12587.55 96.97 54609.50 88888.00 2015-09-16 23:41:37.125 259 12587.50 97.03 54609.53 88888.00 2015-09-16 23:41:37.250 259 12587.52 97.00 54609.50 88888.00 2015-09-16 23:41:37.375 259 12587.60 97.00 54609.50 88888.00 2015-09-16 23:41:37.500 259 12587.60 96.97 54609.50 88888.00 2015-09-16 23:41:37.625 259 12587.62 97.00 54609.50 88888.00 2015-09-16 23:41:37.750 259 12587.62 96.97 54609.53 88888.00 2015-09-16 23:41:37.875 259 12587.60 96.95 54609.50 88888.00 2015-09-16 23:41:38.000 259 12587.65 96.95 54609.50 88888.00 2015-09-16 23:41:38.125 259 12587.70 96.97 54609.50 88888.00 2015-09-16 23:41:38.250 259 12587.70 97.00 54609.50 88888.00 2015-09-16 23:41:38.375 259 12587.65 96.97 54609.47 88888.00 2015-09-16 23:41:38.500 259 12587.62 96.95 54609.47 88888.00 2015-09-16 23:41:38.625 259 12587.77 96.97 54609.50 88888.00 2015-09-16 23:41:38.750 259 12587.77 97.00 54609.50 88888.00 2015-09-16 23:41:38.875 259 12587.73 97.03 54609.53 88888.00 2015-09-16 23:41:39.000 259 12587.75 97.03 54609.50 88888.00 2015-09-16 23:41:39.125 259 12587.77 97.00 54609.53 88888.00 2015-09-16 23:41:39.250 259 12587.83 97.05 54609.53 88888.00 2015-09-16 23:41:39.375 259 12587.90 97.10 54609.53 88888.00 2015-09-16 23:41:39.500 259 12587.90 97.10 54609.53 88888.00 2015-09-16 23:41:39.625 259 12587.85 97.08 54609.53 88888.00 2015-09-16 23:41:39.750 259 12587.83 97.05 54609.55 88888.00 2015-09-16 23:41:39.875 259 12587.83 97.08 54609.57 88888.00 2015-09-16 23:41:40.000 259 12587.88 97.05 54609.55 88888.00 2015-09-16 23:41:40.125 259 12587.92 97.05 54609.55 88888.00 2015-09-16 23:41:40.250 259 12587.88 97.08 54609.55 88888.00 2015-09-16 23:41:40.375 259 12587.92 97.10 54609.57 88888.00 2015-09-16 23:41:40.500 259 12587.95 97.12 54609.57 88888.00 2015-09-16 23:41:40.625 259 12587.90 97.12 54609.55 88888.00 2015-09-16 23:41:40.750 259 12587.90 97.15 54609.55 88888.00 2015-09-16 23:41:40.875 259 12587.95 97.15 54609.55 88888.00 2015-09-16 23:41:41.000 259 12588.00 97.15 54609.55 88888.00 2015-09-16 23:41:41.125 259 12588.05 97.17 54609.55 88888.00 2015-09-16 23:41:41.250 259 12588.02 97.20 54609.55 88888.00 2015-09-16 23:41:41.375 259 12587.98 97.20 54609.57 88888.00 2015-09-16 23:41:41.500 259 12587.98 97.17 54609.55 88888.00 2015-09-16 23:41:41.625 259 12588.00 97.15 54609.55 88888.00 2015-09-16 23:41:41.750 259 12588.02 97.17 54609.57 88888.00 2015-09-16 23:41:41.875 259 12588.05 97.22 54609.57 88888.00 2015-09-16 23:41:42.000 259 12588.08 97.20 54609.55 88888.00 2015-09-16 23:41:42.125 259 12588.08 97.17 54609.57 88888.00 2015-09-16 23:41:42.250 259 12588.02 97.17 54609.60 88888.00 2015-09-16 23:41:42.375 259 12588.05 97.17 54609.57 88888.00 2015-09-16 23:41:42.500 259 12588.05 97.17 54609.57 88888.00 2015-09-16 23:41:42.625 259 12588.12 97.22 54609.57 88888.00 2015-09-16 23:41:42.750 259 12588.15 97.22 54609.57 88888.00 2015-09-16 23:41:42.875 259 12588.10 97.25 54609.55 88888.00 2015-09-16 23:41:43.000 259 12588.02 97.20 54609.55 88888.00 2015-09-16 23:41:43.125 259 12588.08 97.20 54609.57 88888.00 2015-09-16 23:41:43.250 259 12588.15 97.20 54609.62 88888.00 2015-09-16 23:41:43.375 259 12588.20 97.33 54609.60 88888.00 2015-09-16 23:41:43.500 259 12588.20 97.53 54609.60 88888.00 2015-09-16 23:41:43.625 259 12588.23 97.33 54609.60 88888.00 2015-09-16 23:41:43.750 259 12588.23 97.12 54609.60 88888.00 2015-09-16 23:41:43.875 259 12588.20 97.15 54609.60 88888.00 2015-09-16 23:41:44.000 259 12588.20 97.17 54609.60 88888.00 2015-09-16 23:41:44.125 259 12588.25 97.17 54609.60 88888.00 2015-09-16 23:41:44.250 259 12588.25 97.17 54609.60 88888.00 2015-09-16 23:41:44.375 259 12588.25 97.17 54609.60 88888.00 2015-09-16 23:41:44.500 259 12588.33 97.20 54609.60 88888.00 2015-09-16 23:41:44.625 259 12588.35 97.20 54609.60 88888.00 2015-09-16 23:41:44.750 259 12588.35 97.17 54609.60 88888.00 2015-09-16 23:41:44.875 259 12588.38 97.17 54609.57 88888.00 2015-09-16 23:41:45.000 259 12588.40 97.25 54609.57 88888.00 2015-09-16 23:41:45.125 259 12588.35 97.45 54609.60 88888.00 2015-09-16 23:41:45.250 259 12588.27 97.53 54609.62 88888.00 2015-09-16 23:41:45.375 259 12588.33 97.58 54609.65 88888.00 2015-09-16 23:41:45.500 259 12588.30 97.62 54609.65 88888.00 2015-09-16 23:41:45.625 259 12588.30 97.65 54609.62 88888.00 2015-09-16 23:41:45.750 259 12588.33 97.60 54609.62 88888.00 2015-09-16 23:41:45.875 259 12588.40 97.55 54609.62 88888.00 2015-09-16 23:41:46.000 259 12588.42 97.55 54609.65 88888.00 2015-09-16 23:41:46.125 259 12588.35 97.58 54609.65 88888.00 2015-09-16 23:41:46.250 259 12588.33 97.53 54609.65 88888.00 2015-09-16 23:41:46.375 259 12588.40 97.38 54609.65 88888.00 2015-09-16 23:41:46.500 259 12588.38 97.17 54609.65 88888.00 2015-09-16 23:41:46.625 259 12588.33 97.15 54609.65 88888.00 2015-09-16 23:41:46.750 259 12588.30 97.20 54609.65 88888.00 2015-09-16 23:41:46.875 259 12588.33 97.20 54609.65 88888.00 2015-09-16 23:41:47.000 259 12588.35 97.15 54609.68 88888.00 2015-09-16 23:41:47.125 259 12588.35 97.15 54609.70 88888.00 2015-09-16 23:41:47.250 259 12588.33 97.17 54609.72 88888.00 2015-09-16 23:41:47.375 259 12588.35 97.20 54609.70 88888.00 2015-09-16 23:41:47.500 259 12588.40 97.17 54609.68 88888.00 2015-09-16 23:41:47.625 259 12588.40 97.17 54609.68 88888.00 2015-09-16 23:41:47.750 259 12588.35 97.17 54609.68 88888.00 2015-09-16 23:41:47.875 259 12588.35 97.20 54609.70 88888.00 2015-09-16 23:41:48.000 259 12588.40 97.22 54609.70 88888.00 2015-09-16 23:41:48.125 259 12588.38 97.22 54609.70 88888.00 2015-09-16 23:41:48.250 259 12588.30 97.22 54609.72 88888.00 2015-09-16 23:41:48.375 259 12588.33 97.20 54609.72 88888.00 2015-09-16 23:41:48.500 259 12588.33 97.20 54609.72 88888.00 2015-09-16 23:41:48.625 259 12588.35 97.22 54609.72 88888.00 2015-09-16 23:41:48.750 259 12588.38 97.25 54609.70 88888.00 2015-09-16 23:41:48.875 259 12588.40 97.22 54609.72 88888.00 2015-09-16 23:41:49.000 259 12588.42 97.22 54609.72 88888.00 2015-09-16 23:41:49.125 259 12588.38 97.20 54609.72 88888.00 2015-09-16 23:41:49.250 259 12588.40 97.20 54609.75 88888.00 2015-09-16 23:41:49.375 259 12588.38 97.25 54609.75 88888.00 2015-09-16 23:41:49.500 259 12588.33 97.25 54609.75 88888.00 2015-09-16 23:41:49.625 259 12588.33 97.20 54609.72 88888.00 2015-09-16 23:41:49.750 259 12588.33 97.17 54609.75 88888.00 2015-09-16 23:41:49.875 259 12588.38 97.20 54609.75 88888.00 2015-09-16 23:41:50.000 259 12588.42 97.20 54609.75 88888.00 2015-09-16 23:41:50.125 259 12588.42 97.20 54609.78 88888.00 2015-09-16 23:41:50.250 259 12588.40 97.20 54609.80 88888.00 2015-09-16 23:41:50.375 259 12588.40 97.17 54609.80 88888.00 2015-09-16 23:41:50.500 259 12588.38 97.20 54609.75 88888.00 2015-09-16 23:41:50.625 259 12588.40 97.22 54609.75 88888.00 2015-09-16 23:41:50.750 259 12588.38 97.22 54609.78 88888.00 2015-09-16 23:41:50.875 259 12588.45 97.17 54609.78 88888.00 2015-09-16 23:41:51.000 259 12588.50 97.17 54609.78 88888.00 2015-09-16 23:41:51.125 259 12588.55 97.17 54609.78 88888.00 2015-09-16 23:41:51.250 259 12588.50 97.20 54609.80 88888.00 2015-09-16 23:41:51.375 259 12588.55 97.20 54609.78 88888.00 2015-09-16 23:41:51.500 259 12588.52 97.25 54609.78 88888.00 2015-09-16 23:41:51.625 259 12588.52 97.28 54609.80 88888.00 2015-09-16 23:41:51.750 259 12588.58 97.28 54609.80 88888.00 2015-09-16 23:41:51.875 259 12588.60 97.28 54609.80 88888.00 2015-09-16 23:41:52.000 259 12588.60 97.30 54609.80 88888.00 2015-09-16 23:41:52.125 259 12588.55 97.30 54609.80 88888.00 2015-09-16 23:41:52.250 259 12588.55 97.28 54609.80 88888.00 2015-09-16 23:41:52.375 259 12588.55 97.30 54609.80 88888.00 2015-09-16 23:41:52.500 259 12588.60 97.30 54609.80 88888.00 2015-09-16 23:41:52.625 259 12588.62 97.28 54609.80 88888.00 2015-09-16 23:41:52.750 259 12588.62 97.28 54609.80 88888.00 2015-09-16 23:41:52.875 259 12588.60 97.33 54609.80 88888.00 2015-09-16 23:41:53.000 259 12588.62 97.35 54609.80 88888.00 2015-09-16 23:41:53.125 259 12588.58 97.38 54609.82 88888.00 2015-09-16 23:41:53.250 259 12588.60 97.35 54609.82 88888.00 2015-09-16 23:41:53.375 259 12588.67 97.38 54609.82 88888.00 2015-09-16 23:41:53.500 259 12588.73 97.38 54609.85 88888.00 2015-09-16 23:41:53.625 259 12588.73 97.35 54609.85 88888.00 2015-09-16 23:41:53.750 259 12588.67 97.35 54609.85 88888.00 2015-09-16 23:41:53.875 259 12588.75 97.38 54609.82 88888.00 2015-09-16 23:41:54.000 259 12588.77 97.40 54609.82 88888.00 2015-09-16 23:41:54.125 259 12588.77 97.40 54609.82 88888.00 2015-09-16 23:41:54.250 259 12588.77 97.38 54609.82 88888.00 2015-09-16 23:41:54.375 259 12588.80 97.35 54609.82 88888.00 2015-09-16 23:41:54.500 259 12588.85 97.33 54609.82 88888.00 2015-09-16 23:41:54.625 259 12588.92 97.35 54609.85 88888.00 2015-09-16 23:41:54.750 259 12588.88 97.40 54609.85 88888.00 2015-09-16 23:41:54.875 259 12588.80 97.40 54609.85 88888.00 2015-09-16 23:41:55.000 259 12588.77 97.42 54609.85 88888.00 2015-09-16 23:41:55.125 259 12588.83 97.42 54609.85 88888.00 2015-09-16 23:41:55.250 259 12588.80 97.45 54609.88 88888.00 2015-09-16 23:41:55.375 259 12588.83 97.45 54609.85 88888.00 2015-09-16 23:41:55.500 259 12588.85 97.47 54609.85 88888.00 2015-09-16 23:41:55.625 259 12588.90 97.47 54609.85 88888.00 2015-09-16 23:41:55.750 259 12588.88 97.53 54609.82 88888.00 2015-09-16 23:41:55.875 259 12588.85 97.55 54609.82 88888.00 2015-09-16 23:41:56.000 259 12588.85 97.53 54609.85 88888.00 2015-09-16 23:41:56.125 259 12588.88 97.53 54609.88 88888.00 2015-09-16 23:41:56.250 259 12588.92 97.53 54609.88 88888.00 2015-09-16 23:41:56.375 259 12588.95 97.53 54609.85 88888.00 2015-09-16 23:41:56.500 259 12588.95 97.55 54609.85 88888.00 2015-09-16 23:41:56.625 259 12589.00 97.58 54609.85 88888.00 2015-09-16 23:41:56.750 259 12588.98 97.55 54609.85 88888.00 2015-09-16 23:41:56.875 259 12588.98 97.60 54609.85 88888.00 2015-09-16 23:41:57.000 259 12589.00 97.62 54609.85 88888.00 2015-09-16 23:41:57.125 259 12589.08 97.58 54609.88 88888.00 2015-09-16 23:41:57.250 259 12589.05 97.60 54609.88 88888.00 2015-09-16 23:41:57.375 259 12589.10 97.65 54609.88 88888.00 2015-09-16 23:41:57.500 259 12589.10 97.62 54609.88 88888.00 2015-09-16 23:41:57.625 259 12589.12 97.60 54609.88 88888.00 2015-09-16 23:41:57.750 259 12589.15 97.58 54609.85 88888.00 2015-09-16 23:41:57.875 259 12589.20 97.58 54609.85 88888.00 2015-09-16 23:41:58.000 259 12589.25 97.60 54609.82 88888.00 2015-09-16 23:41:58.125 259 12589.23 97.60 54609.85 88888.00 2015-09-16 23:41:58.250 259 12589.23 97.58 54609.88 88888.00 2015-09-16 23:41:58.375 259 12589.23 97.55 54609.90 88888.00 2015-09-16 23:41:58.500 259 12589.30 97.58 54609.90 88888.00 2015-09-16 23:41:58.625 259 12589.30 97.60 54609.90 88888.00 2015-09-16 23:41:58.750 259 12589.27 97.62 54609.88 88888.00 2015-09-16 23:41:58.875 259 12589.27 97.65 54609.90 88888.00 2015-09-16 23:41:59.000 259 12589.27 97.62 54609.90 88888.00 2015-09-16 23:41:59.125 259 12589.27 97.62 54609.88 88888.00 2015-09-16 23:41:59.250 259 12589.30 97.62 54609.88 88888.00 2015-09-16 23:41:59.375 259 12589.30 97.62 54609.88 88888.00 2015-09-16 23:41:59.500 259 12589.35 97.67 54609.90 88888.00 2015-09-16 23:41:59.625 259 12589.40 97.67 54609.90 88888.00 2015-09-16 23:41:59.750 259 12589.42 97.67 54609.90 88888.00 2015-09-16 23:41:59.875 259 12589.40 97.65 54609.88 88888.00 2015-09-16 23:42:00.000 259 12589.38 97.65 54609.88 88888.00 2015-09-16 23:42:00.125 259 12589.40 97.65 54609.93 88888.00 2015-09-16 23:42:00.250 259 12589.42 97.67 54609.93 88888.00 2015-09-16 23:42:00.375 259 12589.42 97.70 54609.93 88888.00 2015-09-16 23:42:00.500 259 12589.42 97.75 54609.90 88888.00 2015-09-16 23:42:00.625 259 12589.35 97.72 54609.90 88888.00 2015-09-16 23:42:00.750 259 12589.33 97.75 54609.93 88888.00 2015-09-16 23:42:00.875 259 12589.35 97.78 54609.93 88888.00 2015-09-16 23:42:01.000 259 12589.45 97.75 54609.90 88888.00 2015-09-16 23:42:01.125 259 12589.52 97.75 54609.93 88888.00 2015-09-16 23:42:01.250 259 12589.50 97.75 54609.93 88888.00 2015-09-16 23:42:01.375 259 12589.55 97.75 54609.93 88888.00 2015-09-16 23:42:01.500 259 12589.58 97.78 54609.90 88888.00 2015-09-16 23:42:01.625 259 12589.60 97.72 54609.93 88888.00 2015-09-16 23:42:01.750 259 12589.58 97.70 54609.93 88888.00 2015-09-16 23:42:01.875 259 12589.58 97.70 54609.93 88888.00 2015-09-16 23:42:02.000 259 12589.62 97.70 54609.93 88888.00 2015-09-16 23:42:02.125 259 12589.60 97.70 54609.90 88888.00 2015-09-16 23:42:02.250 259 12589.55 97.72 54609.95 88888.00 2015-09-16 23:42:02.375 259 12589.62 97.72 54609.93 88888.00 2015-09-16 23:42:02.500 259 12589.65 97.72 54609.93 88888.00 2015-09-16 23:42:02.625 259 12589.62 97.75 54609.93 88888.00 2015-09-16 23:42:02.750 259 12589.60 97.72 54609.93 88888.00 2015-09-16 23:42:02.875 259 12589.60 97.75 54609.90 88888.00 2015-09-16 23:42:03.000 259 12589.67 97.72 54609.90 88888.00 2015-09-16 23:42:03.125 259 12589.73 97.72 54609.93 88888.00 2015-09-16 23:42:03.250 259 12589.77 97.72 54609.97 88888.00 2015-09-16 23:42:03.375 259 12589.77 97.72 54609.97 88888.00 2015-09-16 23:42:03.500 259 12589.70 97.67 54609.97 88888.00 2015-09-16 23:42:03.625 259 12589.73 97.67 54609.97 88888.00 2015-09-16 23:42:03.750 259 12589.73 97.67 54609.97 88888.00 2015-09-16 23:42:03.875 259 12589.80 97.70 54609.97 88888.00 2015-09-16 23:42:04.000 259 12589.83 97.72 54609.95 88888.00 2015-09-16 23:42:04.125 259 12589.88 97.70 54609.95 88888.00 2015-09-16 23:42:04.250 259 12589.83 97.67 54609.95 88888.00 2015-09-16 23:42:04.375 259 12589.90 97.72 54609.95 88888.00 2015-09-16 23:42:04.500 259 12589.92 97.75 54609.95 88888.00 2015-09-16 23:42:04.625 259 12589.98 97.78 54609.95 88888.00 2015-09-16 23:42:04.750 259 12589.98 97.75 54609.95 88888.00 2015-09-16 23:42:04.875 259 12589.98 97.75 54609.95 88888.00 2015-09-16 23:42:05.000 259 12589.98 97.78 54609.95 88888.00 2015-09-16 23:42:05.125 259 12590.00 97.80 54609.95 88888.00 2015-09-16 23:42:05.250 259 12589.98 97.78 54609.93 88888.00 2015-09-16 23:42:05.375 259 12589.92 97.75 54609.90 88888.00 2015-09-16 23:42:05.500 259 12589.95 97.72 54609.95 88888.00 2015-09-16 23:42:05.625 259 12590.00 97.78 54609.95 88888.00 2015-09-16 23:42:05.750 259 12590.00 97.78 54609.95 88888.00 2015-09-16 23:42:05.875 259 12590.00 97.78 54609.95 88888.00 2015-09-16 23:42:06.000 259 12589.98 97.78 54609.97 88888.00 2015-09-16 23:42:06.125 259 12589.95 97.80 54609.97 88888.00 2015-09-16 23:42:06.250 259 12589.92 97.78 54609.97 88888.00 2015-09-16 23:42:06.375 259 12589.98 97.78 54609.97 88888.00 2015-09-16 23:42:06.500 259 12590.05 97.75 54609.97 88888.00 2015-09-16 23:42:06.625 259 12590.02 97.75 54609.97 88888.00 2015-09-16 23:42:06.750 259 12590.05 97.78 54609.97 88888.00 2015-09-16 23:42:06.875 259 12590.05 97.80 54609.97 88888.00 2015-09-16 23:42:07.000 259 12590.08 97.78 54609.97 88888.00 2015-09-16 23:42:07.125 259 12590.10 97.78 54609.97 88888.00 2015-09-16 23:42:07.250 259 12590.15 97.78 54609.97 88888.00 2015-09-16 23:42:07.375 259 12590.15 97.75 54609.97 88888.00 2015-09-16 23:42:07.500 259 12590.17 97.78 54610.00 88888.00 2015-09-16 23:42:07.625 259 12590.15 97.78 54610.03 88888.00 2015-09-16 23:42:07.750 259 12590.15 97.78 54610.00 88888.00 2015-09-16 23:42:07.875 259 12590.17 97.78 54610.00 88888.00 2015-09-16 23:42:08.000 259 12590.12 97.78 54610.00 88888.00 2015-09-16 23:42:08.125 259 12590.15 97.78 54610.05 88888.00 2015-09-16 23:42:08.250 259 12590.23 97.80 54610.03 88888.00 2015-09-16 23:42:08.375 259 12590.30 97.85 54610.00 88888.00 2015-09-16 23:42:08.500 259 12590.27 97.85 54610.03 88888.00 2015-09-16 23:42:08.625 259 12590.27 97.85 54610.03 88888.00 2015-09-16 23:42:08.750 259 12590.27 97.88 54610.03 88888.00 2015-09-16 23:42:08.875 259 12590.27 97.83 54610.05 88888.00 2015-09-16 23:42:09.000 259 12590.30 97.85 54610.03 88888.00 2015-09-16 23:42:09.125 259 12590.25 97.85 54610.03 88888.00 2015-09-16 23:42:09.250 259 12590.17 97.85 54610.03 88888.00 2015-09-16 23:42:09.375 259 12590.23 97.85 54610.05 88888.00 2015-09-16 23:42:09.500 259 12590.25 97.88 54610.05 88888.00 2015-09-16 23:42:09.625 259 12590.27 97.90 54610.05 88888.00 2015-09-16 23:42:09.750 259 12590.30 97.90 54610.05 88888.00 2015-09-16 23:42:09.875 259 12590.30 97.88 54610.05 88888.00 2015-09-16 23:42:10.000 259 12590.27 97.85 54610.03 88888.00 2015-09-16 23:42:10.125 259 12590.23 97.85 54610.05 88888.00 2015-09-16 23:42:10.250 259 12590.25 97.85 54610.07 88888.00 2015-09-16 23:42:10.375 259 12590.27 97.90 54610.07 88888.00 2015-09-16 23:42:10.500 259 12590.33 97.92 54610.07 88888.00 2015-09-16 23:42:10.625 259 12590.38 97.92 54610.10 88888.00 2015-09-16 23:42:10.750 259 12590.38 97.92 54610.07 88888.00 2015-09-16 23:42:10.875 259 12590.38 97.92 54610.07 88888.00 2015-09-16 23:42:11.000 259 12590.38 97.97 54610.05 88888.00 2015-09-16 23:42:11.125 259 12590.38 98.00 54610.07 88888.00 2015-09-16 23:42:11.250 259 12590.38 97.95 54610.07 88888.00 2015-09-16 23:42:11.375 259 12590.42 97.97 54610.07 88888.00 2015-09-16 23:42:11.500 259 12590.42 97.97 54610.10 88888.00 2015-09-16 23:42:11.625 259 12590.45 97.97 54610.10 88888.00 2015-09-16 23:42:11.750 259 12590.42 97.97 54610.10 88888.00 2015-09-16 23:42:11.875 259 12590.42 98.00 54610.10 88888.00 2015-09-16 23:42:12.000 259 12590.42 98.00 54610.10 88888.00 2015-09-16 23:42:12.125 259 12590.42 98.00 54610.10 88888.00 2015-09-16 23:42:12.250 259 12590.42 98.00 54610.07 88888.00 2015-09-16 23:42:12.375 259 12590.52 98.05 54610.07 88888.00 2015-09-16 23:42:12.500 259 12590.55 98.08 54610.07 88888.00 2015-09-16 23:42:12.625 259 12590.50 98.08 54610.07 88888.00 2015-09-16 23:42:12.750 259 12590.45 98.03 54610.10 88888.00 2015-09-16 23:42:12.875 259 12590.42 98.03 54610.12 88888.00 2015-09-16 23:42:13.000 259 12590.48 98.05 54610.12 88888.00 2015-09-16 23:42:13.125 259 12590.48 98.05 54610.12 88888.00 2015-09-16 23:42:13.250 259 12590.42 98.03 54610.10 88888.00 2015-09-16 23:42:13.375 259 12590.45 98.05 54610.12 88888.00 2015-09-16 23:42:13.500 259 12590.52 98.05 54610.15 88888.00 2015-09-16 23:42:13.625 259 12590.55 98.08 54610.15 88888.00 2015-09-16 23:42:13.750 259 12590.55 98.08 54610.12 88888.00 2015-09-16 23:42:13.875 259 12590.52 98.05 54610.15 88888.00 2015-09-16 23:42:14.000 259 12590.52 98.08 54610.12 88888.00 2015-09-16 23:42:14.125 259 12590.52 98.05 54610.15 88888.00 2015-09-16 23:42:14.250 259 12590.50 98.05 54610.12 88888.00 2015-09-16 23:42:14.375 259 12590.58 98.05 54610.12 88888.00 2015-09-16 23:42:14.500 259 12590.60 98.08 54610.20 88888.00 2015-09-16 23:42:14.625 259 12590.65 98.08 54610.20 88888.00 2015-09-16 23:42:14.750 259 12590.62 98.05 54610.15 88888.00 2015-09-16 23:42:14.875 259 12590.58 98.03 54610.15 88888.00 2015-09-16 23:42:15.000 259 12590.58 98.00 54610.15 88888.00 2015-09-16 23:42:15.125 259 12590.58 98.00 54610.18 88888.00 2015-09-16 23:42:15.250 259 12590.55 97.97 54610.18 88888.00 2015-09-16 23:42:15.375 259 12590.58 97.97 54610.15 88888.00 2015-09-16 23:42:15.500 259 12590.58 97.97 54610.15 88888.00 2015-09-16 23:42:15.625 259 12590.62 98.00 54610.12 88888.00 2015-09-16 23:42:15.750 259 12590.70 97.92 54610.12 88888.00 2015-09-16 23:42:15.875 259 12590.70 97.90 54610.15 88888.00 2015-09-16 23:42:16.000 259 12590.65 98.08 54610.15 88888.00 2015-09-16 23:42:16.125 259 12590.70 98.15 54610.15 88888.00 2015-09-16 23:42:16.250 259 12590.70 98.33 54610.15 88888.00 2015-09-16 23:42:16.375 259 12590.73 98.53 54610.15 88888.00 2015-09-16 23:42:16.500 259 12590.70 98.60 54610.15 88888.00 2015-09-16 23:42:16.625 259 12590.75 98.55 54610.18 88888.00 2015-09-16 23:42:16.750 259 12590.80 98.53 54610.18 88888.00 2015-09-16 23:42:16.875 259 12590.77 98.47 54610.18 88888.00 2015-09-16 23:42:17.000 259 12590.75 98.45 54610.15 88888.00 2015-09-16 23:42:17.125 259 12590.75 98.45 54610.18 88888.00 2015-09-16 23:42:17.250 259 12590.80 98.53 54610.20 88888.00 2015-09-16 23:42:17.375 259 12590.80 98.60 54610.18 88888.00 2015-09-16 23:42:17.500 259 12590.77 98.62 54610.20 88888.00 2015-09-16 23:42:17.625 259 12590.80 98.70 54610.20 88888.00 2015-09-16 23:42:17.750 259 12590.77 98.78 54610.20 88888.00 2015-09-16 23:42:17.875 259 12590.77 98.72 54610.20 88888.00 2015-09-16 23:42:18.000 259 12590.80 98.70 54610.18 88888.00 2015-09-16 23:42:18.125 259 12590.77 98.72 54610.18 88888.00 2015-09-16 23:42:18.250 259 12590.77 98.75 54610.20 88888.00 2015-09-16 23:42:18.375 259 12590.88 98.78 54610.18 88888.00 2015-09-16 23:42:18.500 259 12590.98 98.80 54610.18 88888.00 2015-09-16 23:42:18.625 259 12590.92 98.78 54610.20 88888.00 2015-09-16 23:42:18.750 259 12590.88 98.75 54610.20 88888.00 2015-09-16 23:42:18.875 259 12590.85 98.65 54610.22 88888.00 2015-09-16 23:42:19.000 259 12590.85 98.62 54610.22 88888.00 2015-09-16 23:42:19.125 259 12590.90 98.65 54610.22 88888.00 2015-09-16 23:42:19.250 259 12590.92 98.67 54610.22 88888.00 2015-09-16 23:42:19.375 259 12590.98 98.65 54610.20 88888.00 2015-09-16 23:42:19.500 259 12590.92 98.60 54610.20 88888.00 2015-09-16 23:42:19.625 259 12590.95 98.62 54610.22 88888.00 2015-09-16 23:42:19.750 259 12590.98 98.70 54610.22 88888.00 2015-09-16 23:42:19.875 259 12590.98 98.72 54610.25 88888.00 2015-09-16 23:42:20.000 259 12590.92 98.70 54610.20 88888.00 2015-09-16 23:42:20.125 259 12590.95 98.60 54610.20 88888.00 2015-09-16 23:42:20.250 259 12590.95 98.60 54610.22 88888.00 2015-09-16 23:42:20.375 259 12591.05 98.60 54610.22 88888.00 2015-09-16 23:42:20.500 259 12591.10 98.58 54610.22 88888.00 2015-09-16 23:42:20.625 259 12591.15 98.53 54610.22 88888.00 2015-09-16 23:42:20.750 259 12591.20 98.55 54610.22 88888.00 2015-09-16 23:42:20.875 259 12591.20 98.45 54610.22 88888.00 2015-09-16 23:42:21.000 259 12591.17 98.42 54610.22 88888.00 2015-09-16 23:42:21.125 259 12591.17 98.40 54610.25 88888.00 2015-09-16 23:42:21.250 259 12591.12 98.38 54610.28 88888.00 2015-09-16 23:42:21.375 259 12591.17 98.40 54610.25 88888.00 2015-09-16 23:42:21.500 259 12591.20 98.35 54610.25 88888.00 2015-09-16 23:42:21.625 259 12591.25 98.35 54610.22 88888.00 2015-09-16 23:42:21.750 259 12591.23 98.40 54610.22 88888.00 2015-09-16 23:42:21.875 259 12591.23 98.40 54610.20 88888.00 2015-09-16 23:42:22.000 259 12591.17 98.38 54610.22 88888.00 2015-09-16 23:42:22.125 259 12591.20 98.38 54610.22 88888.00 2015-09-16 23:42:22.250 259 12591.20 98.38 54610.25 88888.00 2015-09-16 23:42:22.375 259 12591.25 98.38 54610.25 88888.00 2015-09-16 23:42:22.500 259 12591.25 98.40 54610.25 88888.00 2015-09-16 23:42:22.625 259 12591.25 98.42 54610.25 88888.00 2015-09-16 23:42:22.750 259 12591.20 98.42 54610.28 88888.00 2015-09-16 23:42:22.875 259 12591.20 98.35 54610.28 88888.00 2015-09-16 23:42:23.000 259 12591.27 98.40 54610.25 88888.00 2015-09-16 23:42:23.125 259 12591.30 98.50 54610.25 88888.00 2015-09-16 23:42:23.250 259 12591.25 98.42 54610.28 88888.00 2015-09-16 23:42:23.375 259 12591.27 98.42 54610.30 88888.00 2015-09-16 23:42:23.500 259 12591.30 98.38 54610.32 88888.00 2015-09-16 23:42:23.625 259 12591.35 98.33 54610.32 88888.00 2015-09-16 23:42:23.750 259 12591.40 98.35 54610.30 88888.00 2015-09-16 23:42:23.875 259 12591.42 98.38 54610.30 88888.00 2015-09-16 23:42:24.000 259 12591.45 98.38 54610.28 88888.00 2015-09-16 23:42:24.125 259 12591.42 98.40 54610.28 88888.00 2015-09-16 23:42:24.250 259 12591.38 98.40 54610.30 88888.00 2015-09-16 23:42:24.375 259 12591.40 98.38 54610.30 88888.00 2015-09-16 23:42:24.500 259 12591.45 98.35 54610.30 88888.00 2015-09-16 23:42:24.625 259 12591.48 98.30 54610.30 88888.00 2015-09-16 23:42:24.750 259 12591.48 98.28 54610.28 88888.00 2015-09-16 23:42:24.875 259 12591.50 98.25 54610.30 88888.00 2015-09-16 23:42:25.000 259 12591.50 98.33 54610.30 88888.00 2015-09-16 23:42:25.125 259 12591.50 98.28 54610.30 88888.00 2015-09-16 23:42:25.250 259 12591.50 98.10 54610.30 88888.00 2015-09-16 23:42:25.375 259 12591.50 98.08 54610.30 88888.00 2015-09-16 23:42:25.500 259 12591.50 98.15 54610.32 88888.00 2015-09-16 23:42:25.625 259 12591.50 98.22 54610.35 88888.00 2015-09-16 23:42:25.750 259 12591.55 98.20 54610.35 88888.00 2015-09-16 23:42:25.875 259 12591.60 98.20 54610.35 88888.00 2015-09-16 23:42:26.000 259 12591.67 98.17 54610.32 88888.00 2015-09-16 23:42:26.125 259 12591.75 98.17 54610.30 88888.00 2015-09-16 23:42:26.250 259 12591.75 98.15 54610.32 88888.00 2015-09-16 23:42:26.375 259 12591.73 98.12 54610.32 88888.00 2015-09-16 23:42:26.500 259 12591.75 98.08 54610.32 88888.00 2015-09-16 23:42:26.625 259 12591.75 97.97 54610.32 88888.00 2015-09-16 23:42:26.750 259 12591.73 98.00 54610.35 88888.00 2015-09-16 23:42:26.875 259 12591.65 98.03 54610.35 88888.00 2015-09-16 23:42:27.000 259 12591.60 97.97 54610.32 88888.00 2015-09-16 23:42:27.125 259 12591.70 97.90 54610.32 88888.00 2015-09-16 23:42:27.250 259 12591.73 97.88 54610.32 88888.00 2015-09-16 23:42:27.375 259 12591.77 97.90 54610.35 88888.00 2015-09-16 23:42:27.500 259 12591.77 97.88 54610.32 88888.00 2015-09-16 23:42:27.625 259 12591.80 97.85 54610.32 88888.00 2015-09-16 23:42:27.750 259 12591.80 97.85 54610.35 88888.00 2015-09-16 23:42:27.875 259 12591.77 97.85 54610.35 88888.00 2015-09-16 23:42:28.000 259 12591.80 97.85 54610.32 88888.00 2015-09-16 23:42:28.125 259 12591.80 97.88 54610.35 88888.00 2015-09-16 23:42:28.250 259 12591.77 97.85 54610.38 88888.00 2015-09-16 23:42:28.375 259 12591.83 97.85 54610.38 88888.00 2015-09-16 23:42:28.500 259 12591.85 97.88 54610.38 88888.00 2015-09-16 23:42:28.625 259 12591.85 97.85 54610.35 88888.00 2015-09-16 23:42:28.750 259 12591.85 97.85 54610.38 88888.00 2015-09-16 23:42:28.875 259 12591.88 97.83 54610.35 88888.00 2015-09-16 23:42:29.000 259 12591.90 97.80 54610.35 88888.00 2015-09-16 23:42:29.125 259 12591.92 97.80 54610.38 88888.00 2015-09-16 23:42:29.250 259 12591.90 97.80 54610.38 88888.00 2015-09-16 23:42:29.375 259 12591.95 97.80 54610.38 88888.00 2015-09-16 23:42:29.500 259 12591.95 97.85 54610.40 88888.00 2015-09-16 23:42:29.625 259 12591.98 97.88 54610.40 88888.00 2015-09-16 23:42:29.750 259 12592.00 97.88 54610.38 88888.00 2015-09-16 23:42:29.875 259 12592.02 97.88 54610.38 88888.00 2015-09-16 23:42:30.000 259 12592.05 97.85 54610.38 88888.00 2015-09-16 23:42:30.125 259 12592.00 97.83 54610.40 88888.00 2015-09-16 23:42:30.250 259 12591.98 97.78 54610.40 88888.00 2015-09-16 23:42:30.375 259 12592.02 97.80 54610.38 88888.00 2015-09-16 23:42:30.500 259 12592.00 97.80 54610.40 88888.00 2015-09-16 23:42:30.625 259 12591.92 97.80 54610.40 88888.00 2015-09-16 23:42:30.750 259 12591.92 97.78 54610.40 88888.00 2015-09-16 23:42:30.875 259 12591.95 97.75 54610.40 88888.00 2015-09-16 23:42:31.000 259 12592.02 97.75 54610.38 88888.00 2015-09-16 23:42:31.125 259 12592.00 97.78 54610.38 88888.00 2015-09-16 23:42:31.250 259 12591.98 97.75 54610.38 88888.00 2015-09-16 23:42:31.375 259 12592.02 97.78 54610.40 88888.00 2015-09-16 23:42:31.500 259 12592.02 97.78 54610.40 88888.00 2015-09-16 23:42:31.625 259 12592.05 97.78 54610.40 88888.00 2015-09-16 23:42:31.750 259 12592.02 97.75 54610.40 88888.00 2015-09-16 23:42:31.875 259 12592.02 97.72 54610.43 88888.00 2015-09-16 23:42:32.000 259 12592.05 97.72 54610.40 88888.00 2015-09-16 23:42:32.125 259 12592.10 97.78 54610.40 88888.00 2015-09-16 23:42:32.250 259 12592.12 97.83 54610.40 88888.00 2015-09-16 23:42:32.375 259 12592.10 97.83 54610.43 88888.00 2015-09-16 23:42:32.500 259 12592.08 97.80 54610.43 88888.00 2015-09-16 23:42:32.625 259 12592.02 97.78 54610.40 88888.00 2015-09-16 23:42:32.750 259 12592.08 97.78 54610.40 88888.00 2015-09-16 23:42:32.875 259 12592.10 97.80 54610.40 88888.00 2015-09-16 23:42:33.000 259 12592.15 97.80 54610.38 88888.00 2015-09-16 23:42:33.125 259 12592.12 97.80 54610.38 88888.00 2015-09-16 23:42:33.250 259 12592.10 97.80 54610.40 88888.00 2015-09-16 23:42:33.375 259 12592.12 97.80 54610.43 88888.00 2015-09-16 23:42:33.500 259 12592.10 97.78 54610.40 88888.00 2015-09-16 23:42:33.625 259 12592.05 97.78 54610.40 88888.00 2015-09-16 23:42:33.750 259 12592.02 97.83 54610.40 88888.00 2015-09-16 23:42:33.875 259 12592.05 97.83 54610.40 88888.00 2015-09-16 23:42:34.000 259 12592.08 97.78 54610.40 88888.00 2015-09-16 23:42:34.125 259 12592.12 97.78 54610.40 88888.00 2015-09-16 23:42:34.250 259 12592.12 97.78 54610.40 88888.00 2015-09-16 23:42:34.375 259 12592.12 97.80 54610.40 88888.00 2015-09-16 23:42:34.500 259 12592.12 97.78 54610.40 88888.00 2015-09-16 23:42:34.625 259 12592.12 97.78 54610.40 88888.00 2015-09-16 23:42:34.750 259 12592.10 97.78 54610.40 88888.00 2015-09-16 23:42:34.875 259 12592.12 97.80 54610.43 88888.00 2015-09-16 23:42:35.000 259 12592.25 97.78 54610.43 88888.00 2015-09-16 23:42:35.125 259 12592.25 97.80 54610.45 88888.00 2015-09-16 23:42:35.250 259 12592.20 97.80 54610.45 88888.00 2015-09-16 23:42:35.375 259 12592.23 97.83 54610.45 88888.00 2015-09-16 23:42:35.500 259 12592.25 97.80 54610.45 88888.00 2015-09-16 23:42:35.625 259 12592.27 97.80 54610.45 88888.00 2015-09-16 23:42:35.750 259 12592.23 97.80 54610.45 88888.00 2015-09-16 23:42:35.875 259 12592.20 97.78 54610.43 88888.00 2015-09-16 23:42:36.000 259 12592.30 97.78 54610.43 88888.00 2015-09-16 23:42:36.125 259 12592.30 97.80 54610.43 88888.00 2015-09-16 23:42:36.250 259 12592.27 97.78 54610.47 88888.00 2015-09-16 23:42:36.375 259 12592.35 97.80 54610.45 88888.00 2015-09-16 23:42:36.500 259 12592.40 97.78 54610.45 88888.00 2015-09-16 23:42:36.625 259 12592.45 97.75 54610.43 88888.00 2015-09-16 23:42:36.750 259 12592.45 97.78 54610.45 88888.00 2015-09-16 23:42:36.875 259 12592.45 97.78 54610.45 88888.00 2015-09-16 23:42:37.000 259 12592.45 97.75 54610.43 88888.00 2015-09-16 23:42:37.125 259 12592.42 97.80 54610.45 88888.00 2015-09-16 23:42:37.250 259 12592.40 97.78 54610.43 88888.00 2015-09-16 23:42:37.375 259 12592.42 97.75 54610.43 88888.00 2015-09-16 23:42:37.500 259 12592.38 97.70 54610.45 88888.00 2015-09-16 23:42:37.625 259 12592.42 97.70 54610.45 88888.00 2015-09-16 23:42:37.750 259 12592.48 97.72 54610.43 88888.00 2015-09-16 23:42:37.875 259 12592.52 97.75 54610.45 88888.00 2015-09-16 23:42:38.000 259 12592.55 97.72 54610.45 88888.00 2015-09-16 23:42:38.125 259 12592.55 97.75 54610.47 88888.00 2015-09-16 23:42:38.250 259 12592.52 97.75 54610.45 88888.00 2015-09-16 23:42:38.375 259 12592.60 97.75 54610.45 88888.00 2015-09-16 23:42:38.500 259 12592.58 97.75 54610.47 88888.00 2015-09-16 23:42:38.625 259 12592.50 97.75 54610.47 88888.00 2015-09-16 23:42:38.750 259 12592.48 97.78 54610.47 88888.00 2015-09-16 23:42:38.875 259 12592.45 97.70 54610.47 88888.00 2015-09-16 23:42:39.000 259 12592.45 97.72 54610.50 88888.00 2015-09-16 23:42:39.125 259 12592.48 97.90 54610.53 88888.00 2015-09-16 23:42:39.250 259 12592.50 98.00 54610.50 88888.00 2015-09-16 23:42:39.375 259 12592.58 97.95 54610.50 88888.00 2015-09-16 23:42:39.500 259 12592.60 97.90 54610.50 88888.00 2015-09-16 23:42:39.625 259 12592.62 97.88 54610.50 88888.00 2015-09-16 23:42:39.750 259 12592.62 97.85 54610.47 88888.00 2015-09-16 23:42:39.875 259 12592.62 97.90 54610.50 88888.00 2015-09-16 23:42:40.000 259 12592.62 97.95 54610.50 88888.00 2015-09-16 23:42:40.125 259 12592.65 97.95 54610.47 88888.00 2015-09-16 23:42:40.250 259 12592.60 97.97 54610.47 88888.00 2015-09-16 23:42:40.375 259 12592.65 98.00 54610.47 88888.00 2015-09-16 23:42:40.500 259 12592.65 97.95 54610.50 88888.00 2015-09-16 23:42:40.625 259 12592.62 97.92 54610.53 88888.00 2015-09-16 23:42:40.750 259 12592.65 97.95 54610.53 88888.00 2015-09-16 23:42:40.875 259 12592.65 97.97 54610.50 88888.00 2015-09-16 23:42:41.000 259 12592.70 98.03 54610.50 88888.00 2015-09-16 23:42:41.125 259 12592.70 98.08 54610.50 88888.00 2015-09-16 23:42:41.250 259 12592.70 98.08 54610.53 88888.00 2015-09-16 23:42:41.375 259 12592.73 98.05 54610.53 88888.00 2015-09-16 23:42:41.500 259 12592.73 98.00 54610.50 88888.00 2015-09-16 23:42:41.625 259 12592.75 97.92 54610.53 88888.00 2015-09-16 23:42:41.750 259 12592.75 97.90 54610.53 88888.00 2015-09-16 23:42:41.875 259 12592.73 97.90 54610.53 88888.00 2015-09-16 23:42:42.000 259 12592.77 97.90 54610.53 88888.00 2015-09-16 23:42:42.125 259 12592.80 97.83 54610.55 88888.00 2015-09-16 23:42:42.250 259 12592.83 97.75 54610.57 88888.00 2015-09-16 23:42:42.375 259 12592.90 97.80 54610.55 88888.00 2015-09-16 23:42:42.500 259 12592.88 97.78 54610.55 88888.00 2015-09-16 23:42:42.625 259 12592.85 97.78 54610.55 88888.00 2015-09-16 23:42:42.750 259 12592.90 97.78 54610.60 88888.00 2015-09-16 23:42:42.875 259 12592.90 97.80 54610.57 88888.00 2015-09-16 23:42:43.000 259 12592.85 97.83 54610.57 88888.00 2015-09-16 23:42:43.125 259 12592.88 97.83 54610.60 88888.00 2015-09-16 23:42:43.250 259 12592.90 97.72 54610.62 88888.00 2015-09-16 23:42:43.375 259 12592.90 97.60 54610.62 88888.00 2015-09-16 23:42:43.500 259 12592.90 97.60 54610.57 88888.00 2015-09-16 23:42:43.625 259 12592.90 97.65 54610.60 88888.00 2015-09-16 23:42:43.750 259 12592.92 97.67 54610.60 88888.00 2015-09-16 23:42:43.875 259 12592.98 97.70 54610.60 88888.00 2015-09-16 23:42:44.000 259 12592.98 97.67 54610.57 88888.00 2015-09-16 23:42:44.125 259 12593.00 97.60 54610.57 88888.00 2015-09-16 23:42:44.250 259 12592.98 97.65 54610.57 88888.00 2015-09-16 23:42:44.375 259 12592.98 97.67 54610.55 88888.00 2015-09-16 23:42:44.500 259 12592.98 97.67 54610.57 88888.00 2015-09-16 23:42:44.625 259 12592.95 97.67 54610.55 88888.00 2015-09-16 23:42:44.750 259 12592.95 97.70 54610.57 88888.00 2015-09-16 23:42:44.875 259 12592.92 97.65 54610.57 88888.00 2015-09-16 23:42:45.000 259 12592.95 97.67 54610.57 88888.00 2015-09-16 23:42:45.125 259 12592.95 97.70 54610.60 88888.00 2015-09-16 23:42:45.250 259 12592.92 97.70 54610.60 88888.00 2015-09-16 23:42:45.375 259 12592.98 97.67 54610.60 88888.00 2015-09-16 23:42:45.500 259 12592.98 97.67 54610.60 88888.00 2015-09-16 23:42:45.625 259 12592.98 97.65 54610.60 88888.00 2015-09-16 23:42:45.750 259 12592.98 97.65 54610.60 88888.00 2015-09-16 23:42:45.875 259 12593.00 97.65 54610.60 88888.00 2015-09-16 23:42:46.000 259 12593.05 97.65 54610.60 88888.00 2015-09-16 23:42:46.125 259 12593.05 97.62 54610.62 88888.00 2015-09-16 23:42:46.250 259 12593.05 97.62 54610.65 88888.00 2015-09-16 23:42:46.375 259 12593.10 97.65 54610.65 88888.00 2015-09-16 23:42:46.500 259 12593.08 97.65 54610.62 88888.00 2015-09-16 23:42:46.625 259 12593.15 97.62 54610.62 88888.00 2015-09-16 23:42:46.750 259 12593.17 97.65 54610.62 88888.00 2015-09-16 23:42:46.875 259 12593.15 97.67 54610.62 88888.00 2015-09-16 23:42:47.000 259 12593.17 97.65 54610.62 88888.00 2015-09-16 23:42:47.125 259 12593.17 97.65 54610.62 88888.00 2015-09-16 23:42:47.250 259 12593.15 97.65 54610.62 88888.00 2015-09-16 23:42:47.375 259 12593.17 97.65 54610.65 88888.00 2015-09-16 23:42:47.500 259 12593.17 97.67 54610.65 88888.00 2015-09-16 23:42:47.625 259 12593.17 97.65 54610.65 88888.00 2015-09-16 23:42:47.750 259 12593.17 97.65 54610.68 88888.00 2015-09-16 23:42:47.875 259 12593.10 97.65 54610.68 88888.00 2015-09-16 23:42:48.000 259 12593.05 97.60 54610.65 88888.00 2015-09-16 23:42:48.125 259 12593.05 97.60 54610.65 88888.00 2015-09-16 23:42:48.250 259 12593.05 97.58 54610.68 88888.00 2015-09-16 23:42:48.375 259 12593.10 97.58 54610.70 88888.00 2015-09-16 23:42:48.500 259 12593.17 97.58 54610.70 88888.00 2015-09-16 23:42:48.625 259 12593.20 97.55 54610.70 88888.00 2015-09-16 23:42:48.750 259 12593.20 97.55 54610.70 88888.00 2015-09-16 23:42:48.875 259 12593.20 97.55 54610.70 88888.00 2015-09-16 23:42:49.000 259 12593.20 97.55 54610.70 88888.00 2015-09-16 23:42:49.125 259 12593.23 97.55 54610.68 88888.00 2015-09-16 23:42:49.250 259 12593.23 97.55 54610.70 88888.00 2015-09-16 23:42:49.375 259 12593.17 97.53 54610.70 88888.00 2015-09-16 23:42:49.500 259 12593.10 97.50 54610.72 88888.00 2015-09-16 23:42:49.625 259 12593.08 97.53 54610.70 88888.00 2015-09-16 23:42:49.750 259 12593.10 97.50 54610.72 88888.00 2015-09-16 23:42:49.875 259 12593.17 97.50 54610.72 88888.00 2015-09-16 23:42:50.000 259 12593.23 97.50 54610.70 88888.00 2015-09-16 23:42:50.125 259 12593.20 97.50 54610.70 88888.00 2015-09-16 23:42:50.250 259 12593.17 97.45 54610.72 88888.00 2015-09-16 23:42:50.375 259 12593.20 97.42 54610.75 88888.00 2015-09-16 23:42:50.500 259 12593.23 97.45 54610.72 88888.00 2015-09-16 23:42:50.625 259 12593.20 97.47 54610.75 88888.00 2015-09-16 23:42:50.750 259 12593.20 97.47 54610.75 88888.00 2015-09-16 23:42:50.875 259 12593.23 97.47 54610.75 88888.00 2015-09-16 23:42:51.000 259 12593.25 97.45 54610.72 88888.00 2015-09-16 23:42:51.125 259 12593.30 97.45 54610.75 88888.00 2015-09-16 23:42:51.250 259 12593.33 97.45 54610.75 88888.00 2015-09-16 23:42:51.375 259 12593.33 97.45 54610.75 88888.00 2015-09-16 23:42:51.500 259 12593.35 97.45 54610.78 88888.00 2015-09-16 23:42:51.625 259 12593.33 97.45 54610.78 88888.00 2015-09-16 23:42:51.750 259 12593.25 97.47 54610.78 88888.00 2015-09-16 23:42:51.875 259 12593.30 97.47 54610.78 88888.00 2015-09-16 23:42:52.000 259 12593.38 97.47 54610.75 88888.00 2015-09-16 23:42:52.125 259 12593.35 97.45 54610.75 88888.00 2015-09-16 23:42:52.250 259 12593.38 97.42 54610.78 88888.00 2015-09-16 23:42:52.375 259 12593.38 97.42 54610.80 88888.00 2015-09-16 23:42:52.500 259 12593.33 97.42 54610.80 88888.00 2015-09-16 23:42:52.625 259 12593.40 97.42 54610.80 88888.00 2015-09-16 23:42:52.750 259 12593.42 97.45 54610.80 88888.00 2015-09-16 23:42:52.875 259 12593.45 97.45 54610.80 88888.00 2015-09-16 23:42:53.000 259 12593.45 97.45 54610.80 88888.00 2015-09-16 23:42:53.125 259 12593.40 97.45 54610.80 88888.00 2015-09-16 23:42:53.250 259 12593.33 97.42 54610.82 88888.00 2015-09-16 23:42:53.375 259 12593.35 97.47 54610.85 88888.00 2015-09-16 23:42:53.500 259 12593.38 97.50 54610.85 88888.00 2015-09-16 23:42:53.625 259 12593.42 97.50 54610.85 88888.00 2015-09-16 23:42:53.750 259 12593.42 97.47 54610.82 88888.00 2015-09-16 23:42:53.875 259 12593.38 97.50 54610.85 88888.00 2015-09-16 23:42:54.000 259 12593.35 97.50 54610.85 88888.00 2015-09-16 23:42:54.125 259 12593.40 97.50 54610.85 88888.00 2015-09-16 23:42:54.250 259 12593.40 97.47 54610.85 88888.00 2015-09-16 23:42:54.375 259 12593.42 97.47 54610.82 88888.00 2015-09-16 23:42:54.500 259 12593.45 97.47 54610.85 88888.00 2015-09-16 23:42:54.625 259 12593.45 97.47 54610.85 88888.00 2015-09-16 23:42:54.750 259 12593.48 97.47 54610.88 88888.00 2015-09-16 23:42:54.875 259 12593.50 97.50 54610.88 88888.00 2015-09-16 23:42:55.000 259 12593.45 97.47 54610.85 88888.00 2015-09-16 23:42:55.125 259 12593.40 97.47 54610.90 88888.00 2015-09-16 23:42:55.250 259 12593.33 97.47 54610.93 88888.00 2015-09-16 23:42:55.375 259 12593.38 97.47 54610.90 88888.00 2015-09-16 23:42:55.500 259 12593.38 97.50 54610.88 88888.00 2015-09-16 23:42:55.625 259 12593.42 97.50 54610.90 88888.00 2015-09-16 23:42:55.750 259 12593.45 97.50 54610.90 88888.00 2015-09-16 23:42:55.875 259 12593.48 97.55 54610.90 88888.00 2015-09-16 23:42:56.000 259 12593.45 97.55 54610.90 88888.00 2015-09-16 23:42:56.125 259 12593.45 97.53 54610.88 88888.00 2015-09-16 23:42:56.250 259 12593.48 97.50 54610.90 88888.00 2015-09-16 23:42:56.375 259 12593.50 97.55 54610.90 88888.00 2015-09-16 23:42:56.500 259 12593.52 97.58 54610.93 88888.00 2015-09-16 23:42:56.625 259 12593.50 97.53 54610.93 88888.00 2015-09-16 23:42:56.750 259 12593.50 97.50 54610.95 88888.00 2015-09-16 23:42:56.875 259 12593.52 97.50 54610.93 88888.00 2015-09-16 23:42:57.000 259 12593.58 97.50 54610.90 88888.00 2015-09-16 23:42:57.125 259 12593.58 97.50 54610.93 88888.00 2015-09-16 23:42:57.250 259 12593.52 97.53 54610.95 88888.00 2015-09-16 23:42:57.375 259 12593.55 97.55 54610.97 88888.00 2015-09-16 23:42:57.500 259 12593.55 97.58 54610.97 88888.00 2015-09-16 23:42:57.625 259 12593.50 97.58 54610.95 88888.00 2015-09-16 23:42:57.750 259 12593.50 97.58 54610.97 88888.00 2015-09-16 23:42:57.875 259 12593.50 97.55 54610.97 88888.00 2015-09-16 23:42:58.000 259 12593.52 97.53 54610.97 88888.00 2015-09-16 23:42:58.125 259 12593.52 97.53 54610.97 88888.00 2015-09-16 23:42:58.250 259 12593.42 97.53 54611.00 88888.00 2015-09-16 23:42:58.375 259 12593.50 97.53 54610.97 88888.00 2015-09-16 23:42:58.500 259 12593.50 97.50 54611.00 88888.00 2015-09-16 23:42:58.625 259 12593.55 97.50 54611.00 88888.00 2015-09-16 23:42:58.750 259 12593.60 97.53 54611.03 88888.00 2015-09-16 23:42:58.875 259 12593.60 97.58 54611.00 88888.00 2015-09-16 23:42:59.000 259 12593.55 97.60 54610.97 88888.00 2015-09-16 23:42:59.125 259 12593.55 97.58 54610.97 88888.00 2015-09-16 23:42:59.250 259 12593.60 97.60 54611.03 88888.00 2015-09-16 23:42:59.375 259 12593.60 97.62 54611.03 88888.00 2015-09-16 23:42:59.500 259 12593.58 97.67 54611.03 88888.00 2015-09-16 23:42:59.625 259 12593.55 97.67 54611.00 88888.00 2015-09-16 23:42:59.750 259 12593.58 97.58 54611.03 88888.00 2015-09-16 23:42:59.875 259 12593.60 97.47 54611.03 88888.00 2015-09-16 23:43:00.000 259 12593.60 97.42 54611.00 88888.00 2015-09-16 23:43:00.125 259 12593.62 97.45 54611.03 88888.00 2015-09-16 23:43:00.250 259 12593.65 97.47 54611.05 88888.00 2015-09-16 23:43:00.375 259 12593.73 97.53 54611.03 88888.00 2015-09-16 23:43:00.500 259 12593.67 97.53 54611.05 88888.00 2015-09-16 23:43:00.625 259 12593.62 97.47 54611.03 88888.00 2015-09-16 23:43:00.750 259 12593.62 97.42 54611.05 88888.00 2015-09-16 23:43:00.875 259 12593.65 97.42 54611.05 88888.00 2015-09-16 23:43:01.000 259 12593.65 97.40 54611.07 88888.00 2015-09-16 23:43:01.125 259 12593.67 97.38 54611.07 88888.00 2015-09-16 23:43:01.250 259 12593.60 97.40 54611.05 88888.00 2015-09-16 23:43:01.375 259 12593.62 97.42 54611.05 88888.00 2015-09-16 23:43:01.500 259 12593.65 97.42 54611.05 88888.00 2015-09-16 23:43:01.625 259 12593.67 97.45 54611.05 88888.00 2015-09-16 23:43:01.750 259 12593.73 97.47 54611.10 88888.00 2015-09-16 23:43:01.875 259 12593.75 97.45 54611.07 88888.00 2015-09-16 23:43:02.000 259 12593.73 97.45 54611.07 88888.00 2015-09-16 23:43:02.125 259 12593.75 97.45 54611.05 88888.00 2015-09-16 23:43:02.250 259 12593.75 97.47 54611.07 88888.00 2015-09-16 23:43:02.375 259 12593.77 97.47 54611.05 88888.00 2015-09-16 23:43:02.500 259 12593.75 97.47 54611.07 88888.00 2015-09-16 23:43:02.625 259 12593.73 97.45 54611.07 88888.00 2015-09-16 23:43:02.750 259 12593.77 97.47 54611.05 88888.00 2015-09-16 23:43:02.875 259 12593.77 97.45 54611.10 88888.00 2015-09-16 23:43:03.000 259 12593.80 97.47 54611.10 88888.00 2015-09-16 23:43:03.125 259 12593.85 97.53 54611.10 88888.00 2015-09-16 23:43:03.250 259 12593.83 97.50 54611.12 88888.00 2015-09-16 23:43:03.375 259 12593.83 97.50 54611.12 88888.00 2015-09-16 23:43:03.500 259 12593.80 97.50 54611.12 88888.00 2015-09-16 23:43:03.625 259 12593.85 97.50 54611.12 88888.00 2015-09-16 23:43:03.750 259 12593.83 97.50 54611.12 88888.00 2015-09-16 23:43:03.875 259 12593.83 97.53 54611.12 88888.00 2015-09-16 23:43:04.000 259 12593.83 97.53 54611.12 88888.00 2015-09-16 23:43:04.125 259 12593.83 97.53 54611.15 88888.00 2015-09-16 23:43:04.250 259 12593.83 97.50 54611.15 88888.00 2015-09-16 23:43:04.375 259 12593.85 97.53 54611.15 88888.00 2015-09-16 23:43:04.500 259 12593.80 97.53 54611.12 88888.00 2015-09-16 23:43:04.625 259 12593.75 97.53 54611.15 88888.00 2015-09-16 23:43:04.750 259 12593.83 97.55 54611.18 88888.00 2015-09-16 23:43:04.875 259 12593.83 97.60 54611.15 88888.00 2015-09-16 23:43:05.000 259 12593.85 97.60 54611.12 88888.00 2015-09-16 23:43:05.125 259 12593.83 97.60 54611.15 88888.00 2015-09-16 23:43:05.250 259 12593.85 97.60 54611.18 88888.00 2015-09-16 23:43:05.375 259 12593.95 97.60 54611.15 88888.00 2015-09-16 23:43:05.500 259 12593.92 97.58 54611.15 88888.00 2015-09-16 23:43:05.625 259 12593.90 97.58 54611.15 88888.00 2015-09-16 23:43:05.750 259 12593.92 97.60 54611.15 88888.00 2015-09-16 23:43:05.875 259 12593.95 97.60 54611.18 88888.00 2015-09-16 23:43:06.000 259 12594.00 97.60 54611.15 88888.00 2015-09-16 23:43:06.125 259 12594.02 97.60 54611.18 88888.00 2015-09-16 23:43:06.250 259 12594.02 97.62 54611.18 88888.00 2015-09-16 23:43:06.375 259 12594.00 97.65 54611.18 88888.00 2015-09-16 23:43:06.500 259 12593.95 97.67 54611.20 88888.00 2015-09-16 23:43:06.625 259 12593.92 97.67 54611.20 88888.00 2015-09-16 23:43:06.750 259 12593.95 97.67 54611.20 88888.00 2015-09-16 23:43:06.875 259 12593.90 97.72 54611.20 88888.00 2015-09-16 23:43:07.000 259 12593.88 97.72 54611.20 88888.00 2015-09-16 23:43:07.125 259 12593.92 97.72 54611.25 88888.00 2015-09-16 23:43:07.250 259 12593.90 97.70 54611.22 88888.00 2015-09-16 23:43:07.375 259 12593.90 97.72 54611.22 88888.00 2015-09-16 23:43:07.500 259 12593.92 97.72 54611.22 88888.00 2015-09-16 23:43:07.625 259 12593.92 97.75 54611.22 88888.00 2015-09-16 23:43:07.750 259 12593.85 97.78 54611.22 88888.00 2015-09-16 23:43:07.875 259 12593.80 97.75 54611.22 88888.00 2015-09-16 23:43:08.000 259 12593.83 97.70 54611.25 88888.00 2015-09-16 23:43:08.125 259 12593.83 97.72 54611.28 88888.00 2015-09-16 23:43:08.250 259 12593.85 97.72 54611.25 88888.00 2015-09-16 23:43:08.375 259 12593.90 97.75 54611.28 88888.00 2015-09-16 23:43:08.500 259 12593.88 97.75 54611.28 88888.00 2015-09-16 23:43:08.625 259 12593.85 97.75 54611.28 88888.00 2015-09-16 23:43:08.750 259 12593.85 97.75 54611.30 88888.00 2015-09-16 23:43:08.875 259 12593.90 97.72 54611.30 88888.00 2015-09-16 23:43:09.000 259 12593.85 97.70 54611.30 88888.00 2015-09-16 23:43:09.125 259 12593.75 97.70 54611.30 88888.00 2015-09-16 23:43:09.250 259 12593.73 97.75 54611.32 88888.00 2015-09-16 23:43:09.375 259 12593.80 97.78 54611.32 88888.00 2015-09-16 23:43:09.500 259 12593.80 97.80 54611.30 88888.00 2015-09-16 23:43:09.625 259 12593.83 97.80 54611.32 88888.00 2015-09-16 23:43:09.750 259 12593.88 97.80 54611.32 88888.00 2015-09-16 23:43:09.875 259 12593.90 97.80 54611.30 88888.00 2015-09-16 23:43:10.000 259 12593.88 97.78 54611.30 88888.00 2015-09-16 23:43:10.125 259 12593.83 97.78 54611.32 88888.00 2015-09-16 23:43:10.250 259 12593.83 97.78 54611.35 88888.00 2015-09-16 23:43:10.375 259 12593.85 97.80 54611.35 88888.00 2015-09-16 23:43:10.500 259 12593.85 97.83 54611.35 88888.00 2015-09-16 23:43:10.625 259 12593.85 97.88 54611.35 88888.00 2015-09-16 23:43:10.750 259 12593.80 97.85 54611.32 88888.00 2015-09-16 23:43:10.875 259 12593.85 97.85 54611.32 88888.00 2015-09-16 23:43:11.000 259 12593.92 97.85 54611.30 88888.00 2015-09-16 23:43:11.125 259 12593.92 97.83 54611.32 88888.00 2015-09-16 23:43:11.250 259 12593.88 97.83 54611.35 88888.00 2015-09-16 23:43:11.375 259 12593.90 97.85 54611.35 88888.00 2015-09-16 23:43:11.500 259 12593.88 97.88 54611.38 88888.00 2015-09-16 23:43:11.625 259 12593.90 97.88 54611.35 88888.00 2015-09-16 23:43:11.750 259 12593.88 97.90 54611.35 88888.00 2015-09-16 23:43:11.875 259 12593.88 97.90 54611.38 88888.00 2015-09-16 23:43:12.000 259 12593.88 97.90 54611.35 88888.00 2015-09-16 23:43:12.125 259 12593.92 97.88 54611.35 88888.00 2015-09-16 23:43:12.250 259 12593.98 97.90 54611.35 88888.00 2015-09-16 23:43:12.375 259 12594.00 97.95 54611.38 88888.00 2015-09-16 23:43:12.500 259 12593.95 98.00 54611.38 88888.00 2015-09-16 23:43:12.625 259 12593.98 98.00 54611.40 88888.00 2015-09-16 23:43:12.750 259 12593.95 97.97 54611.38 88888.00 2015-09-16 23:43:12.875 259 12593.95 97.92 54611.38 88888.00 2015-09-16 23:43:13.000 259 12593.98 97.92 54611.38 88888.00 2015-09-16 23:43:13.125 259 12593.95 98.00 54611.38 88888.00 2015-09-16 23:43:13.250 259 12593.92 97.97 54611.38 88888.00 2015-09-16 23:43:13.375 259 12593.95 97.95 54611.38 88888.00 2015-09-16 23:43:13.500 259 12593.90 97.95 54611.40 88888.00 2015-09-16 23:43:13.625 259 12593.88 97.95 54611.43 88888.00 2015-09-16 23:43:13.750 259 12593.92 97.97 54611.43 88888.00 2015-09-16 23:43:13.875 259 12593.95 98.00 54611.43 88888.00 2015-09-16 23:43:14.000 259 12594.00 98.00 54611.40 88888.00 2015-09-16 23:43:14.125 259 12593.98 98.00 54611.40 88888.00 2015-09-16 23:43:14.250 259 12593.95 98.03 54611.43 88888.00 2015-09-16 23:43:14.375 259 12594.00 98.05 54611.43 88888.00 2015-09-16 23:43:14.500 259 12594.00 98.05 54611.43 88888.00 2015-09-16 23:43:14.625 259 12593.95 98.05 54611.45 88888.00 2015-09-16 23:43:14.750 259 12593.95 98.08 54611.47 88888.00 2015-09-16 23:43:14.875 259 12594.00 98.05 54611.47 88888.00 2015-09-16 23:43:15.000 259 12593.95 98.08 54611.50 88888.00 2015-09-16 23:43:15.125 259 12593.98 98.08 54611.50 88888.00 2015-09-16 23:43:15.250 259 12593.98 98.08 54611.47 88888.00 2015-09-16 23:43:15.375 259 12593.98 98.05 54611.43 88888.00 2015-09-16 23:43:15.500 259 12593.95 98.10 54611.43 88888.00 2015-09-16 23:43:15.625 259 12593.98 98.15 54611.45 88888.00 2015-09-16 23:43:15.750 259 12593.95 98.15 54611.45 88888.00 2015-09-16 23:43:15.875 259 12593.95 98.15 54611.45 88888.00 2015-09-16 23:43:16.000 259 12593.95 98.20 54611.43 88888.00 2015-09-16 23:43:16.125 259 12594.00 98.28 54611.45 88888.00 2015-09-16 23:43:16.250 259 12593.95 98.28 54611.45 88888.00 2015-09-16 23:43:16.375 259 12593.98 98.28 54611.47 88888.00 2015-09-16 23:43:16.500 259 12594.00 98.30 54611.47 88888.00 2015-09-16 23:43:16.625 259 12594.00 98.28 54611.47 88888.00 2015-09-16 23:43:16.750 259 12594.00 98.20 54611.47 88888.00 2015-09-16 23:43:16.875 259 12593.92 98.22 54611.50 88888.00 2015-09-16 23:43:17.000 259 12593.95 98.25 54611.47 88888.00 2015-09-16 23:43:17.125 259 12593.98 98.28 54611.45 88888.00 2015-09-16 23:43:17.250 259 12593.92 98.28 54611.45 88888.00 2015-09-16 23:43:17.375 259 12593.92 98.28 54611.45 88888.00 2015-09-16 23:43:17.500 259 12593.98 98.28 54611.47 88888.00 2015-09-16 23:43:17.625 259 12594.02 98.28 54611.47 88888.00 2015-09-16 23:43:17.750 259 12594.08 98.30 54611.47 88888.00 2015-09-16 23:43:17.875 259 12594.10 98.33 54611.47 88888.00 2015-09-16 23:43:18.000 259 12594.08 98.35 54611.45 88888.00 2015-09-16 23:43:18.125 259 12594.05 98.38 54611.47 88888.00 2015-09-16 23:43:18.250 259 12594.05 98.38 54611.47 88888.00 2015-09-16 23:43:18.375 259 12594.08 98.38 54611.47 88888.00 2015-09-16 23:43:18.500 259 12594.12 98.35 54611.50 88888.00 2015-09-16 23:43:18.625 259 12594.12 98.35 54611.50 88888.00 2015-09-16 23:43:18.750 259 12594.05 98.35 54611.53 88888.00 2015-09-16 23:43:18.875 259 12594.02 98.38 54611.53 88888.00 2015-09-16 23:43:19.000 259 12594.00 98.45 54611.53 88888.00 2015-09-16 23:43:19.125 259 12593.98 98.47 54611.53 88888.00 2015-09-16 23:43:19.250 259 12594.05 98.50 54611.53 88888.00 2015-09-16 23:43:19.375 259 12594.12 98.45 54611.53 88888.00 2015-09-16 23:43:19.500 259 12594.08 98.38 54611.53 88888.00 2015-09-16 23:43:19.625 259 12594.10 98.35 54611.55 88888.00 2015-09-16 23:43:19.750 259 12594.17 98.38 54611.53 88888.00 2015-09-16 23:43:19.875 259 12594.17 98.35 54611.55 88888.00 2015-09-16 23:43:20.000 259 12594.10 98.35 54611.55 88888.00 2015-09-16 23:43:20.125 259 12594.10 98.33 54611.55 88888.00 2015-09-16 23:43:20.250 259 12594.12 98.30 54611.53 88888.00 2015-09-16 23:43:20.375 259 12594.17 98.30 54611.55 88888.00 2015-09-16 23:43:20.500 259 12594.10 98.30 54611.55 88888.00 2015-09-16 23:43:20.625 259 12594.12 98.33 54611.55 88888.00 2015-09-16 23:43:20.750 259 12594.17 98.30 54611.53 88888.00 2015-09-16 23:43:20.875 259 12594.17 98.30 54611.53 88888.00 2015-09-16 23:43:21.000 259 12594.17 98.28 54611.53 88888.00 2015-09-16 23:43:21.125 259 12594.15 98.25 54611.57 88888.00 2015-09-16 23:43:21.250 259 12594.12 98.25 54611.57 88888.00 2015-09-16 23:43:21.375 259 12594.20 98.25 54611.57 88888.00 2015-09-16 23:43:21.500 259 12594.23 98.28 54611.57 88888.00 2015-09-16 23:43:21.625 259 12594.20 98.30 54611.60 88888.00 2015-09-16 23:43:21.750 259 12594.17 98.28 54611.57 88888.00 2015-09-16 23:43:21.875 259 12594.17 98.25 54611.57 88888.00 2015-09-16 23:43:22.000 259 12594.17 98.22 54611.55 88888.00 2015-09-16 23:43:22.125 259 12594.23 98.28 54611.57 88888.00 2015-09-16 23:43:22.250 259 12594.23 98.30 54611.60 88888.00 2015-09-16 23:43:22.375 259 12594.30 98.33 54611.60 88888.00 2015-09-16 23:43:22.500 259 12594.25 98.33 54611.57 88888.00 2015-09-16 23:43:22.625 259 12594.25 98.28 54611.57 88888.00 2015-09-16 23:43:22.750 259 12594.27 98.28 54611.60 88888.00 2015-09-16 23:43:22.875 259 12594.30 98.30 54611.60 88888.00 2015-09-16 23:43:23.000 259 12594.27 98.28 54611.57 88888.00 2015-09-16 23:43:23.125 259 12594.20 98.28 54611.57 88888.00 2015-09-16 23:43:23.250 259 12594.20 98.30 54611.60 88888.00 2015-09-16 23:43:23.375 259 12594.30 98.33 54611.57 88888.00 2015-09-16 23:43:23.500 259 12594.20 98.30 54611.60 88888.00 2015-09-16 23:43:23.625 259 12594.20 98.28 54611.60 88888.00 2015-09-16 23:43:23.750 259 12594.23 98.30 54611.62 88888.00 2015-09-16 23:43:23.875 259 12594.25 98.30 54611.60 88888.00 2015-09-16 23:43:24.000 259 12594.23 98.33 54611.60 88888.00 2015-09-16 23:43:24.125 259 12594.25 98.33 54611.62 88888.00 2015-09-16 23:43:24.250 259 12594.17 98.28 54611.62 88888.00 2015-09-16 23:43:24.375 259 12594.17 98.28 54611.60 88888.00 2015-09-16 23:43:24.500 259 12594.23 98.35 54611.60 88888.00 2015-09-16 23:43:24.625 259 12594.25 98.35 54611.62 88888.00 2015-09-16 23:43:24.750 259 12594.23 98.35 54611.62 88888.00 2015-09-16 23:43:24.875 259 12594.25 98.35 54611.65 88888.00 2015-09-16 23:43:25.000 259 12594.27 98.38 54611.65 88888.00 2015-09-16 23:43:25.125 259 12594.23 98.38 54611.62 88888.00 2015-09-16 23:43:25.250 259 12594.23 98.33 54611.62 88888.00 2015-09-16 23:43:25.375 259 12594.27 98.33 54611.65 88888.00 2015-09-16 23:43:25.500 259 12594.30 98.33 54611.65 88888.00 2015-09-16 23:43:25.625 259 12594.35 98.28 54611.65 88888.00 2015-09-16 23:43:25.750 259 12594.40 98.25 54611.62 88888.00 2015-09-16 23:43:25.875 259 12594.35 98.28 54611.62 88888.00 2015-09-16 23:43:26.000 259 12594.35 98.33 54611.65 88888.00 2015-09-16 23:43:26.125 259 12594.35 98.38 54611.65 88888.00 2015-09-16 23:43:26.250 259 12594.35 98.42 54611.68 88888.00 2015-09-16 23:43:26.375 259 12594.45 98.45 54611.68 88888.00 2015-09-16 23:43:26.500 259 12594.40 98.45 54611.65 88888.00 2015-09-16 23:43:26.625 259 12594.35 98.40 54611.68 88888.00 2015-09-16 23:43:26.750 259 12594.38 98.35 54611.68 88888.00 2015-09-16 23:43:26.875 259 12594.42 98.40 54611.65 88888.00 2015-09-16 23:43:27.000 259 12594.45 98.38 54611.65 88888.00 2015-09-16 23:43:27.125 259 12594.45 98.40 54611.65 88888.00 2015-09-16 23:43:27.250 259 12594.45 98.38 54611.68 88888.00 2015-09-16 23:43:27.375 259 12594.45 98.40 54611.70 88888.00 2015-09-16 23:43:27.500 259 12594.45 98.42 54611.68 88888.00 2015-09-16 23:43:27.625 259 12594.48 98.40 54611.70 88888.00 2015-09-16 23:43:27.750 259 12594.48 98.40 54611.70 88888.00 2015-09-16 23:43:27.875 259 12594.50 98.38 54611.70 88888.00 2015-09-16 23:43:28.000 259 12594.50 98.38 54611.68 88888.00 2015-09-16 23:43:28.125 259 12594.48 98.40 54611.70 88888.00 2015-09-16 23:43:28.250 259 12594.38 98.40 54611.70 88888.00 2015-09-16 23:43:28.375 259 12594.42 98.40 54611.68 88888.00 2015-09-16 23:43:28.500 259 12594.40 98.40 54611.68 88888.00 2015-09-16 23:43:28.625 259 12594.40 98.42 54611.65 88888.00 2015-09-16 23:43:28.750 259 12594.45 98.45 54611.65 88888.00 2015-09-16 23:43:28.875 259 12594.45 98.45 54611.65 88888.00 2015-09-16 23:43:29.000 259 12594.50 98.42 54611.65 88888.00 2015-09-16 23:43:29.125 259 12594.60 98.45 54611.68 88888.00 2015-09-16 23:43:29.250 259 12594.60 98.47 54611.65 88888.00 2015-09-16 23:43:29.375 259 12594.60 98.47 54611.65 88888.00 2015-09-16 23:43:29.500 259 12594.55 98.47 54611.65 88888.00 2015-09-16 23:43:29.625 259 12594.52 98.50 54611.68 88888.00 2015-09-16 23:43:29.750 259 12594.50 98.42 54611.70 88888.00 2015-09-16 23:43:29.875 259 12594.52 98.42 54611.68 88888.00 2015-09-16 23:43:30.000 259 12594.60 98.45 54611.68 88888.00 2015-09-16 23:43:30.125 259 12594.55 98.47 54611.68 88888.00 2015-09-16 23:43:30.250 259 12594.48 98.50 54611.65 88888.00 2015-09-16 23:43:30.375 259 12594.50 98.53 54611.68 88888.00 2015-09-16 23:43:30.500 259 12594.52 98.55 54611.65 88888.00 2015-09-16 23:43:30.625 259 12594.50 98.50 54611.68 88888.00 2015-09-16 23:43:30.750 259 12594.55 98.55 54611.68 88888.00 2015-09-16 23:43:30.875 259 12594.55 98.55 54611.65 88888.00 2015-09-16 23:43:31.000 259 12594.60 98.55 54611.65 88888.00 2015-09-16 23:43:31.125 259 12594.58 98.62 54611.70 88888.00 2015-09-16 23:43:31.250 259 12594.58 98.60 54611.70 88888.00 2015-09-16 23:43:31.375 259 12594.62 98.62 54611.68 88888.00 2015-09-16 23:43:31.500 259 12594.62 98.60 54611.70 88888.00 2015-09-16 23:43:31.625 259 12594.65 98.62 54611.68 88888.00 2015-09-16 23:43:31.750 259 12594.60 98.67 54611.70 88888.00 2015-09-16 23:43:31.875 259 12594.52 98.72 54611.70 88888.00 2015-09-16 23:43:32.000 259 12594.50 98.90 54611.70 88888.00 2015-09-16 23:43:32.125 259 12594.55 99.17 54611.72 88888.00 2015-09-16 23:43:32.250 259 12594.55 99.30 54611.72 88888.00 2015-09-16 23:43:32.375 259 12594.58 99.33 54611.72 88888.00 2015-09-16 23:43:32.500 259 12594.60 99.20 54611.75 88888.00 2015-09-16 23:43:32.625 259 12594.67 98.92 54611.72 88888.00 2015-09-16 23:43:32.750 259 12594.73 98.80 54611.72 88888.00 2015-09-16 23:43:32.875 259 12594.73 98.78 54611.70 88888.00 2015-09-16 23:43:33.000 259 12594.70 98.75 54611.68 88888.00 2015-09-16 23:43:33.125 259 12594.60 98.70 54611.68 88888.00 2015-09-16 23:43:33.250 259 12594.60 98.75 54611.72 88888.00 2015-09-16 23:43:33.375 259 12594.73 98.80 54611.70 88888.00 2015-09-16 23:43:33.500 259 12594.65 98.85 54611.72 88888.00 2015-09-16 23:43:33.625 259 12594.65 98.85 54611.75 88888.00 2015-09-16 23:43:33.750 259 12594.65 98.85 54611.72 88888.00 2015-09-16 23:43:33.875 259 12594.73 98.85 54611.72 88888.00 2015-09-16 23:43:34.000 259 12594.70 98.83 54611.72 88888.00 2015-09-16 23:43:34.125 259 12594.70 98.85 54611.75 88888.00 2015-09-16 23:43:34.250 259 12594.67 98.85 54611.75 88888.00 2015-09-16 23:43:34.375 259 12594.70 98.83 54611.75 88888.00 2015-09-16 23:43:34.500 259 12594.73 98.88 54611.75 88888.00 2015-09-16 23:43:34.625 259 12594.70 98.88 54611.72 88888.00 2015-09-16 23:43:34.750 259 12594.70 98.92 54611.75 88888.00 2015-09-16 23:43:34.875 259 12594.70 98.95 54611.78 88888.00 2015-09-16 23:43:35.000 259 12594.77 99.00 54611.75 88888.00 2015-09-16 23:43:35.125 259 12594.77 99.03 54611.75 88888.00 2015-09-16 23:43:35.250 259 12594.75 99.03 54611.78 88888.00 2015-09-16 23:43:35.375 259 12594.75 99.05 54611.75 88888.00 2015-09-16 23:43:35.500 259 12594.77 99.10 54611.78 88888.00 2015-09-16 23:43:35.625 259 12594.75 99.15 54611.75 88888.00 2015-09-16 23:43:35.750 259 12594.77 99.15 54611.75 88888.00 2015-09-16 23:43:35.875 259 12594.75 99.15 54611.75 88888.00 2015-09-16 23:43:36.000 259 12594.73 99.17 54611.75 88888.00 2015-09-16 23:43:36.125 259 12594.75 99.17 54611.78 88888.00 2015-09-16 23:43:36.250 259 12594.75 99.20 54611.78 88888.00 2015-09-16 23:43:36.375 259 12594.80 99.22 54611.78 88888.00 2015-09-16 23:43:36.500 259 12594.85 99.20 54611.78 88888.00 2015-09-16 23:43:36.625 259 12594.83 99.22 54611.78 88888.00 2015-09-16 23:43:36.750 259 12594.83 98.88 54611.78 88888.00 2015-09-16 23:43:36.875 259 12594.85 98.80 54611.80 88888.00 2015-09-16 23:43:37.000 259 12594.77 99.08 54611.78 88888.00 2015-09-16 23:43:37.125 259 12594.73 99.17 54611.78 88888.00 2015-09-16 23:43:37.250 259 12594.75 99.17 54611.80 88888.00 2015-09-16 23:43:37.375 259 12594.83 99.15 54611.78 88888.00 2015-09-16 23:43:37.500 259 12594.77 99.17 54611.78 88888.00 2015-09-16 23:43:37.625 259 12594.80 99.17 54611.80 88888.00 2015-09-16 23:43:37.750 259 12594.85 99.12 54611.80 88888.00 2015-09-16 23:43:37.875 259 12594.83 99.15 54611.78 88888.00 2015-09-16 23:43:38.000 259 12594.83 99.25 54611.78 88888.00 2015-09-16 23:43:38.125 259 12594.83 99.28 54611.80 88888.00 2015-09-16 23:43:38.250 259 12594.75 99.20 54611.78 88888.00 2015-09-16 23:43:38.375 259 12594.75 99.17 54611.78 88888.00 2015-09-16 23:43:38.500 259 12594.73 99.17 54611.78 88888.00 2015-09-16 23:43:38.625 259 12594.80 98.35 54611.78 88888.00 2015-09-16 23:43:38.750 259 12594.83 98.22 54611.78 88888.00 2015-09-16 23:43:38.875 259 12594.80 98.90 54611.80 88888.00 2015-09-16 23:43:39.000 259 12594.85 99.28 54611.82 88888.00 2015-09-16 23:43:39.125 259 12594.80 99.30 54611.82 88888.00 2015-09-16 23:43:39.250 259 12594.73 99.25 54611.82 88888.00 2015-09-16 23:43:39.375 259 12594.75 99.28 54611.82 88888.00 2015-09-16 23:43:39.500 259 12594.77 99.30 54611.85 88888.00 2015-09-16 23:43:39.625 259 12594.77 99.30 54611.82 88888.00 2015-09-16 23:43:39.750 259 12594.67 99.30 54611.80 88888.00 2015-09-16 23:43:39.875 259 12594.67 99.33 54611.78 88888.00 2015-09-16 23:43:40.000 259 12594.70 99.35 54611.80 88888.00 2015-09-16 23:43:40.125 259 12594.75 99.35 54611.82 88888.00 2015-09-16 23:43:40.250 259 12594.67 99.30 54611.82 88888.00 2015-09-16 23:43:40.375 259 12594.65 99.28 54611.82 88888.00 2015-09-16 23:43:40.500 259 12594.62 99.30 54611.82 88888.00 2015-09-16 23:43:40.625 259 12594.65 99.28 54611.82 88888.00 2015-09-16 23:43:40.750 259 12594.67 99.28 54611.82 88888.00 2015-09-16 23:43:40.875 259 12594.67 99.28 54611.85 88888.00 2015-09-16 23:43:41.000 259 12594.67 99.28 54611.85 88888.00 2015-09-16 23:43:41.125 259 12594.67 99.25 54611.85 88888.00 2015-09-16 23:43:41.250 259 12594.65 99.20 54611.85 88888.00 2015-09-16 23:43:41.375 259 12594.67 99.22 54611.90 88888.00 2015-09-16 23:43:41.500 259 12594.65 99.22 54611.90 88888.00 2015-09-16 23:43:41.625 259 12594.65 99.22 54611.88 88888.00 2015-09-16 23:43:41.750 259 12594.70 99.22 54611.88 88888.00 2015-09-16 23:43:41.875 259 12594.67 99.20 54611.85 88888.00 2015-09-16 23:43:42.000 259 12594.60 99.20 54611.85 88888.00 2015-09-16 23:43:42.125 259 12594.58 99.20 54611.90 88888.00 2015-09-16 23:43:42.250 259 12594.58 99.17 54611.93 88888.00 2015-09-16 23:43:42.375 259 12594.60 99.20 54611.90 88888.00 2015-09-16 23:43:42.500 259 12594.60 99.20 54611.90 88888.00 2015-09-16 23:43:42.625 259 12594.58 99.20 54611.93 88888.00 2015-09-16 23:43:42.750 259 12594.52 99.17 54611.90 88888.00 2015-09-16 23:43:42.875 259 12594.50 99.20 54611.95 88888.00 2015-09-16 23:43:43.000 259 12594.45 99.17 54611.90 88888.00 2015-09-16 23:43:43.125 259 12594.42 99.17 54611.93 88888.00 2015-09-16 23:43:43.250 259 12594.40 99.15 54611.93 88888.00 2015-09-16 23:43:43.375 259 12594.45 99.17 54611.95 88888.00 2015-09-16 23:43:43.500 259 12594.48 99.20 54611.93 88888.00 2015-09-16 23:43:43.625 259 12594.48 99.20 54611.90 88888.00 2015-09-16 23:43:43.750 259 12594.45 99.17 54611.93 88888.00 2015-09-16 23:43:43.875 259 12594.42 99.20 54611.95 88888.00 2015-09-16 23:43:44.000 259 12594.42 99.20 54611.95 88888.00 2015-09-16 23:43:44.125 259 12594.42 99.17 54611.95 88888.00 2015-09-16 23:43:44.250 259 12594.35 99.12 54611.95 88888.00 2015-09-16 23:43:44.375 259 12594.33 99.12 54611.97 88888.00 2015-09-16 23:43:44.500 259 12594.30 99.15 54611.95 88888.00 2015-09-16 23:43:44.625 259 12594.33 99.15 54611.95 88888.00 2015-09-16 23:43:44.750 259 12594.35 99.17 54611.95 88888.00 2015-09-16 23:43:44.875 259 12594.33 99.20 54611.95 88888.00 2015-09-16 23:43:45.000 259 12594.30 99.17 54611.97 88888.00 2015-09-16 23:43:45.125 259 12594.27 99.20 54611.97 88888.00 2015-09-16 23:43:45.250 259 12594.27 99.17 54611.97 88888.00 2015-09-16 23:43:45.375 259 12594.25 99.17 54611.97 88888.00 2015-09-16 23:43:45.500 259 12594.25 99.17 54612.00 88888.00 2015-09-16 23:43:45.625 259 12594.30 99.20 54612.00 88888.00 2015-09-16 23:43:45.750 259 12594.30 99.20 54612.00 88888.00 2015-09-16 23:43:45.875 259 12594.23 99.15 54611.95 88888.00 2015-09-16 23:43:46.000 259 12594.23 99.17 54611.95 88888.00 2015-09-16 23:43:46.125 259 12594.23 99.20 54612.00 88888.00 2015-09-16 23:43:46.250 259 12594.17 99.20 54612.00 88888.00 2015-09-16 23:43:46.375 259 12594.17 99.22 54611.97 88888.00 2015-09-16 23:43:46.500 259 12594.15 99.20 54612.00 88888.00 2015-09-16 23:43:46.625 259 12594.23 99.17 54612.00 88888.00 2015-09-16 23:43:46.750 259 12594.25 99.15 54612.00 88888.00 2015-09-16 23:43:46.875 259 12594.25 98.90 54612.03 88888.00 2015-09-16 23:43:47.000 259 12594.20 98.53 54612.00 88888.00 2015-09-16 23:43:47.125 259 12594.15 98.83 54612.00 88888.00 2015-09-16 23:43:47.250 259 12594.15 99.15 54612.00 88888.00 2015-09-16 23:43:47.375 259 12594.15 99.20 54612.00 88888.00 2015-09-16 23:43:47.500 259 12594.05 99.17 54612.00 88888.00 2015-09-16 23:43:47.625 259 12594.08 99.12 54612.03 88888.00 2015-09-16 23:43:47.750 259 12594.10 99.25 54612.03 88888.00 2015-09-16 23:43:47.875 259 12594.05 99.22 54612.05 88888.00 2015-09-16 23:43:48.000 259 12594.08 99.15 54612.03 88888.00 2015-09-16 23:43:48.125 259 12594.10 99.12 54612.03 88888.00 2015-09-16 23:43:48.250 259 12594.05 99.10 54612.03 88888.00 2015-09-16 23:43:48.375 259 12594.12 99.10 54612.05 88888.00 2015-09-16 23:43:48.500 259 12594.12 99.12 54612.05 88888.00 2015-09-16 23:43:48.625 259 12594.15 99.15 54612.05 88888.00 2015-09-16 23:43:48.750 259 12594.17 99.15 54612.05 88888.00 2015-09-16 23:43:48.875 259 12594.17 99.17 54612.07 88888.00 2015-09-16 23:43:49.000 259 12594.15 99.20 54612.05 88888.00 2015-09-16 23:43:49.125 259 12594.10 99.20 54612.07 88888.00 2015-09-16 23:43:49.250 259 12594.02 99.12 54612.10 88888.00 2015-09-16 23:43:49.375 259 12594.05 99.05 54612.07 88888.00 2015-09-16 23:43:49.500 259 12594.00 99.08 54612.05 88888.00 2015-09-16 23:43:49.625 259 12594.02 99.15 54612.05 88888.00 2015-09-16 23:43:49.750 259 12594.05 99.17 54612.07 88888.00 2015-09-16 23:43:49.875 259 12594.08 99.15 54612.07 88888.00 2015-09-16 23:43:50.000 259 12594.05 99.17 54612.07 88888.00 2015-09-16 23:43:50.125 259 12594.00 99.17 54612.10 88888.00 2015-09-16 23:43:50.250 259 12593.95 99.12 54612.10 88888.00 2015-09-16 23:43:50.375 259 12594.00 99.15 54612.07 88888.00 2015-09-16 23:43:50.500 259 12594.00 99.17 54612.10 88888.00 2015-09-16 23:43:50.625 259 12594.00 99.17 54612.10 88888.00 2015-09-16 23:43:50.750 259 12593.98 99.15 54612.07 88888.00 2015-09-16 23:43:50.875 259 12593.98 99.12 54612.10 88888.00 2015-09-16 23:43:51.000 259 12593.98 99.15 54612.10 88888.00 2015-09-16 23:43:51.125 259 12594.00 99.17 54612.12 88888.00 2015-09-16 23:43:51.250 259 12594.02 99.15 54612.10 88888.00 2015-09-16 23:43:51.375 259 12594.02 99.15 54612.10 88888.00 2015-09-16 23:43:51.500 259 12594.08 99.12 54612.10 88888.00 2015-09-16 23:43:51.625 259 12594.02 99.15 54612.12 88888.00 2015-09-16 23:43:51.750 259 12594.00 99.15 54612.12 88888.00 2015-09-16 23:43:51.875 259 12594.02 99.15 54612.12 88888.00 2015-09-16 23:43:52.000 259 12594.00 99.08 54612.12 88888.00 2015-09-16 23:43:52.125 259 12593.98 99.12 54612.12 88888.00 2015-09-16 23:43:52.250 259 12593.92 98.95 54612.18 88888.00 2015-09-16 23:43:52.375 259 12594.00 98.92 54612.15 88888.00 2015-09-16 23:43:52.500 259 12594.02 99.03 54612.15 88888.00 2015-09-16 23:43:52.625 259 12593.98 99.12 54612.15 88888.00 2015-09-16 23:43:52.750 259 12594.02 99.17 54612.12 88888.00 2015-09-16 23:43:52.875 259 12594.05 99.17 54612.12 88888.00 2015-09-16 23:43:53.000 259 12593.98 99.12 54612.12 88888.00 2015-09-16 23:43:53.125 259 12593.95 99.12 54612.15 88888.00 2015-09-16 23:43:53.250 259 12593.95 99.10 54612.15 88888.00 2015-09-16 23:43:53.375 259 12594.02 99.12 54612.15 88888.00 2015-09-16 23:43:53.500 259 12594.02 99.15 54612.15 88888.00 2015-09-16 23:43:53.625 259 12594.05 99.15 54612.15 88888.00 2015-09-16 23:43:53.750 259 12594.05 99.15 54612.15 88888.00 2015-09-16 23:43:53.875 259 12594.05 99.15 54612.12 88888.00 2015-09-16 23:43:54.000 259 12594.00 99.12 54612.15 88888.00 2015-09-16 23:43:54.125 259 12594.05 99.17 54612.18 88888.00 2015-09-16 23:43:54.250 259 12594.05 99.17 54612.15 88888.00 2015-09-16 23:43:54.375 259 12594.05 99.15 54612.15 88888.00 2015-09-16 23:43:54.500 259 12593.98 99.05 54612.15 88888.00 2015-09-16 23:43:54.625 259 12593.95 98.97 54612.18 88888.00 2015-09-16 23:43:54.750 259 12593.98 99.08 54612.15 88888.00 2015-09-16 23:43:54.875 259 12594.02 99.15 54612.18 88888.00 2015-09-16 23:43:55.000 259 12594.02 99.10 54612.12 88888.00 2015-09-16 23:43:55.125 259 12594.02 99.12 54612.15 88888.00 2015-09-16 23:43:55.250 259 12594.00 99.10 54612.20 88888.00 2015-09-16 23:43:55.375 259 12594.00 99.12 54612.18 88888.00 2015-09-16 23:43:55.500 259 12594.00 99.10 54612.15 88888.00 2015-09-16 23:43:55.625 259 12594.02 99.10 54612.18 88888.00 2015-09-16 23:43:55.750 259 12594.05 99.08 54612.20 88888.00 2015-09-16 23:43:55.875 259 12593.98 99.10 54612.20 88888.00 2015-09-16 23:43:56.000 259 12593.98 99.15 54612.18 88888.00 2015-09-16 23:43:56.125 259 12594.02 99.12 54612.18 88888.00 2015-09-16 23:43:56.250 259 12593.95 99.10 54612.18 88888.00 2015-09-16 23:43:56.375 259 12593.92 99.10 54612.20 88888.00 2015-09-16 23:43:56.500 259 12593.95 99.15 54612.20 88888.00 2015-09-16 23:43:56.625 259 12593.98 99.15 54612.20 88888.00 2015-09-16 23:43:56.750 259 12593.98 99.17 54612.18 88888.00 2015-09-16 23:43:56.875 259 12593.92 99.17 54612.20 88888.00 2015-09-16 23:43:57.000 259 12593.92 99.17 54612.20 88888.00 2015-09-16 23:43:57.125 259 12593.95 99.20 54612.20 88888.00 2015-09-16 23:43:57.250 259 12593.90 99.17 54612.20 88888.00 2015-09-16 23:43:57.375 259 12593.92 99.15 54612.20 88888.00 2015-09-16 23:43:57.500 259 12593.88 99.15 54612.20 88888.00 2015-09-16 23:43:57.625 259 12593.95 99.03 54612.22 88888.00 2015-09-16 23:43:57.750 259 12593.98 99.10 54612.22 88888.00 2015-09-16 23:43:57.875 259 12593.95 99.22 54612.20 88888.00 2015-09-16 23:43:58.000 259 12593.90 99.22 54612.22 88888.00 2015-09-16 23:43:58.125 259 12593.90 99.20 54612.20 88888.00 2015-09-16 23:43:58.250 259 12593.83 99.12 54612.18 88888.00 2015-09-16 23:43:58.375 259 12593.90 99.17 54612.22 88888.00 2015-09-16 23:43:58.500 259 12593.92 99.22 54612.25 88888.00 2015-09-16 23:43:58.625 259 12593.85 99.22 54612.22 88888.00 2015-09-16 23:43:58.750 259 12593.88 99.28 54612.22 88888.00 2015-09-16 23:43:58.875 259 12593.92 99.28 54612.22 88888.00 2015-09-16 23:43:59.000 259 12593.98 99.28 54612.22 88888.00 2015-09-16 23:43:59.125 259 12593.92 99.25 54612.22 88888.00 2015-09-16 23:43:59.250 259 12593.88 99.25 54612.20 88888.00 2015-09-16 23:43:59.375 259 12593.90 99.28 54612.22 88888.00 2015-09-16 23:43:59.500 259 12593.88 99.25 54612.25 88888.00 2015-09-16 23:43:59.625 259 12593.92 99.22 54612.22 88888.00 2015-09-16 23:43:59.750 259 12593.95 99.22 54612.22 88888.00 2015-09-16 23:43:59.875 259 12593.98 99.25 54612.25 88888.00 2015-09-16 23:44:00.000 259 12593.95 99.28 54612.25 88888.00 2015-09-16 23:44:00.125 259 12593.95 99.30 54612.22 88888.00 2015-09-16 23:44:00.250 259 12593.98 99.30 54612.25 88888.00 2015-09-16 23:44:00.375 259 12594.05 99.30 54612.20 88888.00 2015-09-16 23:44:00.500 259 12594.02 99.30 54612.20 88888.00 2015-09-16 23:44:00.625 259 12594.02 99.40 54612.22 88888.00 2015-09-16 23:44:00.750 259 12594.02 99.33 54612.22 88888.00 2015-09-16 23:44:00.875 259 12594.00 99.22 54612.25 88888.00 2015-09-16 23:44:01.000 259 12593.98 99.25 54612.22 88888.00 2015-09-16 23:44:01.125 259 12593.92 99.28 54612.25 88888.00 2015-09-16 23:44:01.250 259 12593.95 99.25 54612.25 88888.00 2015-09-16 23:44:01.375 259 12594.08 99.28 54612.22 88888.00 2015-09-16 23:44:01.500 259 12594.08 99.33 54612.22 88888.00 2015-09-16 23:44:01.625 259 12594.10 99.33 54612.25 88888.00 2015-09-16 23:44:01.750 259 12594.12 99.35 54612.22 88888.00 2015-09-16 23:44:01.875 259 12594.15 99.38 54612.22 88888.00 2015-09-16 23:44:02.000 259 12594.08 99.33 54612.22 88888.00 2015-09-16 23:44:02.125 259 12594.05 99.30 54612.25 88888.00 2015-09-16 23:44:02.250 259 12594.02 99.28 54612.22 88888.00 2015-09-16 23:44:02.375 259 12594.08 99.28 54612.22 88888.00 2015-09-16 23:44:02.500 259 12594.08 99.33 54612.25 88888.00 2015-09-16 23:44:02.625 259 12594.08 99.33 54612.22 88888.00 2015-09-16 23:44:02.750 259 12594.02 99.30 54612.22 88888.00 2015-09-16 23:44:02.875 259 12594.08 99.30 54612.22 88888.00 2015-09-16 23:44:03.000 259 12594.10 99.28 54612.20 88888.00 2015-09-16 23:44:03.125 259 12594.12 99.28 54612.20 88888.00 2015-09-16 23:44:03.250 259 12594.08 99.28 54612.22 88888.00 2015-09-16 23:44:03.375 259 12594.10 99.28 54612.22 88888.00 2015-09-16 23:44:03.500 259 12594.12 99.30 54612.22 88888.00 2015-09-16 23:44:03.625 259 12594.12 99.28 54612.22 88888.00 2015-09-16 23:44:03.750 259 12594.15 99.28 54612.25 88888.00 2015-09-16 23:44:03.875 259 12594.15 99.30 54612.25 88888.00 2015-09-16 23:44:04.000 259 12594.17 99.33 54612.22 88888.00 2015-09-16 23:44:04.125 259 12594.17 99.33 54612.25 88888.00 2015-09-16 23:44:04.250 259 12594.15 99.25 54612.28 88888.00 2015-09-16 23:44:04.375 259 12594.25 99.28 54612.25 88888.00 2015-09-16 23:44:04.500 259 12594.23 99.25 54612.25 88888.00 2015-09-16 23:44:04.625 259 12594.15 99.28 54612.25 88888.00 2015-09-16 23:44:04.750 259 12594.20 99.12 54612.22 88888.00 2015-09-16 23:44:04.875 259 12594.23 98.97 54612.25 88888.00 2015-09-16 23:44:05.000 259 12594.25 99.10 54612.22 88888.00 2015-09-16 23:44:05.125 259 12594.25 99.28 54612.22 88888.00 2015-09-16 23:44:05.250 259 12594.20 99.35 54612.25 88888.00 2015-09-16 23:44:05.375 259 12594.20 99.35 54612.25 88888.00 2015-09-16 23:44:05.500 259 12594.15 99.35 54612.22 88888.00 2015-09-16 23:44:05.625 259 12594.12 99.35 54612.22 88888.00 2015-09-16 23:44:05.750 259 12594.20 99.33 54612.22 88888.00 2015-09-16 23:44:05.875 259 12594.20 99.35 54612.28 88888.00 2015-09-16 23:44:06.000 259 12594.25 99.38 54612.25 88888.00 2015-09-16 23:44:06.125 259 12594.20 99.38 54612.25 88888.00 2015-09-16 23:44:06.250 259 12594.20 99.38 54612.25 88888.00 2015-09-16 23:44:06.375 259 12594.30 99.40 54612.25 88888.00 2015-09-16 23:44:06.500 259 12594.25 99.42 54612.22 88888.00 2015-09-16 23:44:06.625 259 12594.17 99.45 54612.25 88888.00 2015-09-16 23:44:06.750 259 12594.17 99.47 54612.30 88888.00 2015-09-16 23:44:06.875 259 12594.20 99.45 54612.25 88888.00 2015-09-16 23:44:07.000 259 12594.15 99.40 54612.25 88888.00 2015-09-16 23:44:07.125 259 12594.23 99.40 54612.28 88888.00 2015-09-16 23:44:07.250 259 12594.23 99.42 54612.30 88888.00 2015-09-16 23:44:07.375 259 12594.23 99.42 54612.25 88888.00 2015-09-16 23:44:07.500 259 12594.23 99.45 54612.22 88888.00 2015-09-16 23:44:07.625 259 12594.20 99.47 54612.22 88888.00 2015-09-16 23:44:07.750 259 12594.17 99.50 54612.25 88888.00 2015-09-16 23:44:07.875 259 12594.23 99.53 54612.25 88888.00 2015-09-16 23:44:08.000 259 12594.25 99.50 54612.25 88888.00 2015-09-16 23:44:08.125 259 12594.25 99.50 54612.22 88888.00 2015-09-16 23:44:08.250 259 12594.25 99.47 54612.28 88888.00 2015-09-16 23:44:08.375 259 12594.33 99.45 54612.25 88888.00 2015-09-16 23:44:08.500 259 12594.33 99.42 54612.25 88888.00 2015-09-16 23:44:08.625 259 12594.30 99.45 54612.28 88888.00 2015-09-16 23:44:08.750 259 12594.35 99.50 54612.28 88888.00 2015-09-16 23:44:08.875 259 12594.35 99.50 54612.28 88888.00 2015-09-16 23:44:09.000 259 12594.33 99.50 54612.22 88888.00 2015-09-16 23:44:09.125 259 12594.38 99.47 54612.28 88888.00 2015-09-16 23:44:09.250 259 12594.38 99.47 54612.28 88888.00 2015-09-16 23:44:09.375 259 12594.42 99.53 54612.28 88888.00 2015-09-16 23:44:09.500 259 12594.42 99.55 54612.28 88888.00 2015-09-16 23:44:09.625 259 12594.40 99.55 54612.30 88888.00 2015-09-16 23:44:09.750 259 12594.38 99.53 54612.30 88888.00 2015-09-16 23:44:09.875 259 12594.35 99.50 54612.28 88888.00 2015-09-16 23:44:10.000 259 12594.38 99.47 54612.25 88888.00 2015-09-16 23:44:10.125 259 12594.38 99.47 54612.28 88888.00 2015-09-16 23:44:10.250 259 12594.35 99.50 54612.28 88888.00 2015-09-16 23:44:10.375 259 12594.38 99.53 54612.25 88888.00 2015-09-16 23:44:10.500 259 12594.35 99.55 54612.28 88888.00 2015-09-16 23:44:10.625 259 12594.35 99.58 54612.25 88888.00 2015-09-16 23:44:10.750 259 12594.38 99.55 54612.25 88888.00 2015-09-16 23:44:10.875 259 12594.42 99.40 54612.25 88888.00 2015-09-16 23:44:11.000 259 12594.45 99.25 54612.25 88888.00 2015-09-16 23:44:11.125 259 12594.40 99.42 54612.28 88888.00 2015-09-16 23:44:11.250 259 12594.33 99.50 54612.25 88888.00 2015-09-16 23:44:11.375 259 12594.40 99.42 54612.25 88888.00 2015-09-16 23:44:11.500 259 12594.45 99.47 54612.22 88888.00 2015-09-16 23:44:11.625 259 12594.45 99.55 54612.28 88888.00 2015-09-16 23:44:11.750 259 12594.45 99.55 54612.25 88888.00 2015-09-16 23:44:11.875 259 12594.42 99.50 54612.25 88888.00 2015-09-16 23:44:12.000 259 12594.48 99.50 54612.28 88888.00 2015-09-16 23:44:12.125 259 12594.50 99.53 54612.30 88888.00 2015-09-16 23:44:12.250 259 12594.50 99.50 54612.32 88888.00 2015-09-16 23:44:12.375 259 12594.52 99.55 54612.28 88888.00 2015-09-16 23:44:12.500 259 12594.48 99.55 54612.28 88888.00 2015-09-16 23:44:12.625 259 12594.50 99.50 54612.25 88888.00 2015-09-16 23:44:12.750 259 12594.50 99.47 54612.25 88888.00 2015-09-16 23:44:12.875 259 12594.55 99.50 54612.25 88888.00 2015-09-16 23:44:13.000 259 12594.55 99.50 54612.25 88888.00 2015-09-16 23:44:13.125 259 12594.52 99.50 54612.25 88888.00 2015-09-16 23:44:13.250 259 12594.48 99.47 54612.28 88888.00 2015-09-16 23:44:13.375 259 12594.50 99.47 54612.25 88888.00 2015-09-16 23:44:13.500 259 12594.52 99.50 54612.28 88888.00 2015-09-16 23:44:13.625 259 12594.50 99.47 54612.25 88888.00 2015-09-16 23:44:13.750 259 12594.52 99.53 54612.25 88888.00 2015-09-16 23:44:13.875 259 12594.58 99.58 54612.28 88888.00 2015-09-16 23:44:14.000 259 12594.55 99.55 54612.25 88888.00 2015-09-16 23:44:14.125 259 12594.52 99.53 54612.25 88888.00 2015-09-16 23:44:14.250 259 12594.50 99.55 54612.28 88888.00 2015-09-16 23:44:14.375 259 12594.55 99.53 54612.28 88888.00 2015-09-16 23:44:14.500 259 12594.60 99.50 54612.28 88888.00 2015-09-16 23:44:14.625 259 12594.65 99.53 54612.25 88888.00 2015-09-16 23:44:14.750 259 12594.70 99.55 54612.25 88888.00 2015-09-16 23:44:14.875 259 12594.73 99.53 54612.22 88888.00 2015-09-16 23:44:15.000 259 12594.73 99.53 54612.22 88888.00 2015-09-16 23:44:15.125 259 12594.70 99.55 54612.22 88888.00 2015-09-16 23:44:15.250 259 12594.65 99.55 54612.25 88888.00 2015-09-16 23:44:15.375 259 12594.75 99.55 54612.22 88888.00 2015-09-16 23:44:15.500 259 12594.83 99.50 54612.22 88888.00 2015-09-16 23:44:15.625 259 12594.80 99.50 54612.22 88888.00 2015-09-16 23:44:15.750 259 12594.83 99.58 54612.22 88888.00 2015-09-16 23:44:15.875 259 12594.85 99.58 54612.25 88888.00 2015-09-16 23:44:16.000 259 12594.88 99.58 54612.25 88888.00 2015-09-16 23:44:16.125 259 12594.92 99.60 54612.22 88888.00 2015-09-16 23:44:16.250 259 12594.90 99.55 54612.22 88888.00 2015-09-16 23:44:16.375 259 12594.98 99.58 54612.25 88888.00 2015-09-16 23:44:16.500 259 12595.00 99.58 54612.22 88888.00 2015-09-16 23:44:16.625 259 12595.00 99.58 54612.22 88888.00 2015-09-16 23:44:16.750 259 12595.05 99.53 54612.18 88888.00 2015-09-16 23:44:16.875 259 12595.10 99.53 54612.18 88888.00 2015-09-16 23:44:17.000 259 12595.05 99.58 54612.18 88888.00 2015-09-16 23:44:17.125 259 12595.02 99.60 54612.22 88888.00 2015-09-16 23:44:17.250 259 12595.05 99.60 54612.22 88888.00 2015-09-16 23:44:17.375 259 12595.15 99.58 54612.20 88888.00 2015-09-16 23:44:17.500 259 12595.17 99.58 54612.20 88888.00 2015-09-16 23:44:17.625 259 12595.20 99.60 54612.20 88888.00 2015-09-16 23:44:17.750 259 12595.20 99.62 54612.20 88888.00 2015-09-16 23:44:17.875 259 12595.23 99.60 54612.20 88888.00 2015-09-16 23:44:18.000 259 12595.23 99.58 54612.20 88888.00 2015-09-16 23:44:18.125 259 12595.17 99.58 54612.22 88888.00 2015-09-16 23:44:18.250 259 12595.15 99.55 54612.20 88888.00 2015-09-16 23:44:18.375 259 12595.17 99.58 54612.20 88888.00 2015-09-16 23:44:18.500 259 12595.20 99.60 54612.20 88888.00 2015-09-16 23:44:18.625 259 12595.27 99.60 54612.22 88888.00 2015-09-16 23:44:18.750 259 12595.33 99.55 54612.20 88888.00 2015-09-16 23:44:18.875 259 12595.33 99.55 54612.18 88888.00 2015-09-16 23:44:19.000 259 12595.33 99.55 54612.18 88888.00 2015-09-16 23:44:19.125 259 12595.33 99.55 54612.18 88888.00 2015-09-16 23:44:19.250 259 12595.38 99.58 54612.20 88888.00 2015-09-16 23:44:19.375 259 12595.40 99.55 54612.20 88888.00 2015-09-16 23:44:19.500 259 12595.40 99.53 54612.22 88888.00 2015-09-16 23:44:19.625 259 12595.40 99.53 54612.22 88888.00 2015-09-16 23:44:19.750 259 12595.38 99.50 54612.22 88888.00 2015-09-16 23:44:19.875 259 12595.38 99.50 54612.20 88888.00 2015-09-16 23:44:20.000 259 12595.35 99.50 54612.20 88888.00 2015-09-16 23:44:20.125 259 12595.30 99.53 54612.25 88888.00 2015-09-16 23:44:20.250 259 12595.23 99.53 54612.25 88888.00 2015-09-16 23:44:20.375 259 12595.27 99.55 54612.28 88888.00 2015-09-16 23:44:20.500 259 12595.35 99.53 54612.28 88888.00 2015-09-16 23:44:20.625 259 12595.38 99.50 54612.25 88888.00 2015-09-16 23:44:20.750 259 12595.42 99.53 54612.25 88888.00 2015-09-16 23:44:20.875 259 12595.42 99.53 54612.25 88888.00 2015-09-16 23:44:21.000 259 12595.38 99.55 54612.25 88888.00 2015-09-16 23:44:21.125 259 12595.38 99.58 54612.28 88888.00 2015-09-16 23:44:21.250 259 12595.35 99.50 54612.28 88888.00 2015-09-16 23:44:21.375 259 12595.38 99.55 54612.25 88888.00 2015-09-16 23:44:21.500 259 12595.45 99.60 54612.25 88888.00 2015-09-16 23:44:21.625 259 12595.45 99.58 54612.25 88888.00 2015-09-16 23:44:21.750 259 12595.40 99.53 54612.22 88888.00 2015-09-16 23:44:21.875 259 12595.38 99.53 54612.22 88888.00 2015-09-16 23:44:22.000 259 12595.45 99.53 54612.20 88888.00 2015-09-16 23:44:22.125 259 12595.50 99.50 54612.22 88888.00 2015-09-16 23:44:22.250 259 12595.52 99.50 54612.25 88888.00 2015-09-16 23:44:22.375 259 12595.52 99.55 54612.22 88888.00 2015-09-16 23:44:22.500 259 12595.52 99.55 54612.25 88888.00 2015-09-16 23:44:22.625 259 12595.55 99.58 54612.22 88888.00 2015-09-16 23:44:22.750 259 12595.58 99.55 54612.25 88888.00 2015-09-16 23:44:22.875 259 12595.60 99.55 54612.25 88888.00 2015-09-16 23:44:23.000 259 12595.60 99.55 54612.22 88888.00 2015-09-16 23:44:23.125 259 12595.60 99.55 54612.25 88888.00 2015-09-16 23:44:23.250 259 12595.62 99.55 54612.22 88888.00 2015-09-16 23:44:23.375 259 12595.65 99.55 54612.22 88888.00 2015-09-16 23:44:23.500 259 12595.62 99.60 54612.22 88888.00 2015-09-16 23:44:23.625 259 12595.60 99.62 54612.25 88888.00 2015-09-16 23:44:23.750 259 12595.60 99.65 54612.28 88888.00 2015-09-16 23:44:23.875 259 12595.62 99.62 54612.25 88888.00 2015-09-16 23:44:24.000 259 12595.62 99.60 54612.25 88888.00 2015-09-16 23:44:24.125 259 12595.62 99.60 54612.25 88888.00 2015-09-16 23:44:24.250 259 12595.60 99.60 54612.25 88888.00 2015-09-16 23:44:24.375 259 12595.62 99.62 54612.28 88888.00 2015-09-16 23:44:24.500 259 12595.60 99.62 54612.28 88888.00 2015-09-16 23:44:24.625 259 12595.65 99.62 54612.28 88888.00 2015-09-16 23:44:24.750 259 12595.70 99.67 54612.28 88888.00 2015-09-16 23:44:24.875 259 12595.75 99.70 54612.28 88888.00 2015-09-16 23:44:25.000 259 12595.80 99.78 54612.28 88888.00 2015-09-16 23:44:25.125 259 12595.77 99.78 54612.30 88888.00 2015-09-16 23:44:25.250 259 12595.70 99.75 54612.30 88888.00 2015-09-16 23:44:25.375 259 12595.70 99.72 54612.28 88888.00 2015-09-16 23:44:25.500 259 12595.75 99.75 54612.28 88888.00 2015-09-16 23:44:25.625 259 12595.85 99.80 54612.30 88888.00 2015-09-16 23:44:25.750 259 12595.90 99.83 54612.28 88888.00 2015-09-16 23:44:25.875 259 12595.88 99.83 54612.28 88888.00 2015-09-16 23:44:26.000 259 12595.90 99.80 54612.25 88888.00 2015-09-16 23:44:26.125 259 12595.92 99.80 54612.28 88888.00 2015-09-16 23:44:26.250 259 12595.92 99.80 54612.28 88888.00 2015-09-16 23:44:26.375 259 12595.92 99.83 54612.28 88888.00 2015-09-16 23:44:26.500 259 12595.88 99.83 54612.22 88888.00 2015-09-16 23:44:26.625 259 12595.85 99.83 54612.22 88888.00 2015-09-16 23:44:26.750 259 12595.88 99.85 54612.25 88888.00 2015-09-16 23:44:26.875 259 12595.90 99.88 54612.25 88888.00 2015-09-16 23:44:27.000 259 12595.85 99.88 54612.22 88888.00 2015-09-16 23:44:27.125 259 12595.80 99.85 54612.25 88888.00 2015-09-16 23:44:27.250 259 12595.83 99.83 54612.25 88888.00 2015-09-16 23:44:27.375 259 12595.95 99.83 54612.25 88888.00 2015-09-16 23:44:27.500 259 12596.00 99.85 54612.25 88888.00 2015-09-16 23:44:27.625 259 12595.92 99.85 54612.28 88888.00 2015-09-16 23:44:27.750 259 12595.92 99.85 54612.30 88888.00 2015-09-16 23:44:27.875 259 12595.98 99.85 54612.30 88888.00 2015-09-16 23:44:28.000 259 12596.00 99.85 54612.30 88888.00 2015-09-16 23:44:28.125 259 12595.98 99.85 54612.32 88888.00 2015-09-16 23:44:28.250 259 12595.88 99.85 54612.32 88888.00 2015-09-16 23:44:28.375 259 12595.92 99.88 54612.32 88888.00 2015-09-16 23:44:28.500 259 12595.98 99.85 54612.30 88888.00 2015-09-16 23:44:28.625 259 12595.98 99.88 54612.32 88888.00 2015-09-16 23:44:28.750 259 12595.95 99.90 54612.32 88888.00 2015-09-16 23:44:28.875 259 12595.92 99.88 54612.30 88888.00 2015-09-16 23:44:29.000 259 12595.92 99.85 54612.30 88888.00 2015-09-16 23:44:29.125 259 12595.95 99.88 54612.32 88888.00 2015-09-16 23:44:29.250 259 12595.92 99.90 54612.32 88888.00 2015-09-16 23:44:29.375 259 12595.95 99.88 54612.30 88888.00 2015-09-16 23:44:29.500 259 12595.98 99.90 54612.30 88888.00 2015-09-16 23:44:29.625 259 12595.98 99.90 54612.32 88888.00 2015-09-16 23:44:29.750 259 12596.00 99.88 54612.32 88888.00 2015-09-16 23:44:29.875 259 12596.02 99.85 54612.32 88888.00 2015-09-16 23:44:30.000 259 12596.05 99.90 54612.32 88888.00 2015-09-16 23:44:30.125 259 12596.02 100.17 54612.35 88888.00 2015-09-16 23:44:30.250 259 12596.00 100.30 54612.30 88888.00 2015-09-16 23:44:30.375 259 12596.05 100.30 54612.32 88888.00 2015-09-16 23:44:30.500 259 12596.00 100.25 54612.30 88888.00 2015-09-16 23:44:30.625 259 12596.05 100.15 54612.32 88888.00 2015-09-16 23:44:30.750 259 12596.08 100.00 54612.32 88888.00 2015-09-16 23:44:30.875 259 12596.05 99.92 54612.35 88888.00 2015-09-16 23:44:31.000 259 12596.02 99.83 54612.32 88888.00 2015-09-16 23:44:31.125 259 12596.00 99.85 54612.35 88888.00 2015-09-16 23:44:31.250 259 12595.98 99.92 54612.32 88888.00 2015-09-16 23:44:31.375 259 12596.02 99.97 54612.35 88888.00 2015-09-16 23:44:31.500 259 12596.02 99.97 54612.38 88888.00 2015-09-16 23:44:31.625 259 12596.00 99.95 54612.35 88888.00 2015-09-16 23:44:31.750 259 12596.02 100.00 54612.32 88888.00 2015-09-16 23:44:31.875 259 12595.98 100.05 54612.32 88888.00 2015-09-16 23:44:32.000 259 12595.98 100.10 54612.35 88888.00 2015-09-16 23:44:32.125 259 12596.00 100.05 54612.35 88888.00 2015-09-16 23:44:32.250 259 12596.00 99.95 54612.32 88888.00 2015-09-16 23:44:32.375 259 12596.00 99.95 54612.32 88888.00 2015-09-16 23:44:32.500 259 12596.00 99.97 54612.35 88888.00 2015-09-16 23:44:32.625 259 12596.02 100.00 54612.35 88888.00 2015-09-16 23:44:32.750 259 12596.05 100.00 54612.35 88888.00 2015-09-16 23:44:32.875 259 12595.98 100.00 54612.35 88888.00 2015-09-16 23:44:33.000 259 12596.02 99.97 54612.35 88888.00 2015-09-16 23:44:33.125 259 12596.05 99.97 54612.38 88888.00 2015-09-16 23:44:33.250 259 12596.05 99.97 54612.38 88888.00 2015-09-16 23:44:33.375 259 12596.05 100.03 54612.38 88888.00 2015-09-16 23:44:33.500 259 12596.10 100.05 54612.35 88888.00 2015-09-16 23:44:33.625 259 12596.08 100.05 54612.35 88888.00 2015-09-16 23:44:33.750 259 12596.02 100.03 54612.35 88888.00 2015-09-16 23:44:33.875 259 12596.05 100.05 54612.38 88888.00 2015-09-16 23:44:34.000 259 12596.08 100.08 54612.38 88888.00 2015-09-16 23:44:34.125 259 12596.10 100.10 54612.38 88888.00 2015-09-16 23:44:34.250 259 12596.05 100.08 54612.38 88888.00 2015-09-16 23:44:34.375 259 12596.02 100.10 54612.38 88888.00 2015-09-16 23:44:34.500 259 12595.95 100.12 54612.38 88888.00 2015-09-16 23:44:34.625 259 12595.98 100.12 54612.40 88888.00 2015-09-16 23:44:34.750 259 12596.05 100.10 54612.40 88888.00 2015-09-16 23:44:34.875 259 12596.08 100.10 54612.43 88888.00 2015-09-16 23:44:35.000 259 12596.12 100.12 54612.40 88888.00 2015-09-16 23:44:35.125 259 12596.10 100.15 54612.38 88888.00 2015-09-16 23:44:35.250 259 12596.05 100.10 54612.40 88888.00 2015-09-16 23:44:35.375 259 12596.08 100.12 54612.38 88888.00 2015-09-16 23:44:35.500 259 12596.15 100.15 54612.40 88888.00 2015-09-16 23:44:35.625 259 12596.17 100.15 54612.38 88888.00 2015-09-16 23:44:35.750 259 12596.12 100.10 54612.38 88888.00 2015-09-16 23:44:35.875 259 12596.17 100.05 54612.38 88888.00 2015-09-16 23:44:36.000 259 12596.20 100.12 54612.40 88888.00 2015-09-16 23:44:36.125 259 12596.17 100.12 54612.40 88888.00 2015-09-16 23:44:36.250 259 12596.12 100.10 54612.40 88888.00 2015-09-16 23:44:36.375 259 12596.15 100.10 54612.38 88888.00 2015-09-16 23:44:36.500 259 12596.17 100.12 54612.38 88888.00 2015-09-16 23:44:36.625 259 12596.23 100.12 54612.43 88888.00 2015-09-16 23:44:36.750 259 12596.25 100.08 54612.40 88888.00 2015-09-16 23:44:36.875 259 12596.20 100.10 54612.40 88888.00 2015-09-16 23:44:37.000 259 12596.15 100.10 54612.40 88888.00 2015-09-16 23:44:37.125 259 12596.17 100.10 54612.38 88888.00 2015-09-16 23:44:37.250 259 12596.23 100.08 54612.40 88888.00 2015-09-16 23:44:37.375 259 12596.25 100.10 54612.38 88888.00 2015-09-16 23:44:37.500 259 12596.25 100.12 54612.40 88888.00 2015-09-16 23:44:37.625 259 12596.23 100.10 54612.43 88888.00 2015-09-16 23:44:37.750 259 12596.23 100.10 54612.40 88888.00 2015-09-16 23:44:37.875 259 12596.20 100.10 54612.40 88888.00 2015-09-16 23:44:38.000 259 12596.17 100.10 54612.40 88888.00 2015-09-16 23:44:38.125 259 12596.27 100.10 54612.45 88888.00 2015-09-16 23:44:38.250 259 12596.25 100.10 54612.45 88888.00 2015-09-16 23:44:38.375 259 12596.27 100.10 54612.43 88888.00 2015-09-16 23:44:38.500 259 12596.27 100.10 54612.40 88888.00 2015-09-16 23:44:38.625 259 12596.27 100.08 54612.43 88888.00 2015-09-16 23:44:38.750 259 12596.27 100.10 54612.43 88888.00 2015-09-16 23:44:38.875 259 12596.27 100.08 54612.43 88888.00 2015-09-16 23:44:39.000 259 12596.20 100.08 54612.40 88888.00 2015-09-16 23:44:39.125 259 12596.23 100.05 54612.45 88888.00 2015-09-16 23:44:39.250 259 12596.23 100.12 54612.45 88888.00 2015-09-16 23:44:39.375 259 12596.27 100.15 54612.43 88888.00 2015-09-16 23:44:39.500 259 12596.35 100.12 54612.40 88888.00 2015-09-16 23:44:39.625 259 12596.33 100.15 54612.45 88888.00 2015-09-16 23:44:39.750 259 12596.27 100.12 54612.43 88888.00 2015-09-16 23:44:39.875 259 12596.27 100.12 54612.43 88888.00 2015-09-16 23:44:40.000 259 12596.33 100.10 54612.40 88888.00 2015-09-16 23:44:40.125 259 12596.35 100.05 54612.43 88888.00 2015-09-16 23:44:40.250 259 12596.35 100.05 54612.43 88888.00 2015-09-16 23:44:40.375 259 12596.38 100.05 54612.40 88888.00 2015-09-16 23:44:40.500 259 12596.38 100.08 54612.45 88888.00 2015-09-16 23:44:40.625 259 12596.40 100.12 54612.45 88888.00 2015-09-16 23:44:40.750 259 12596.38 100.12 54612.45 88888.00 2015-09-16 23:44:40.875 259 12596.40 100.10 54612.45 88888.00 2015-09-16 23:44:41.000 259 12596.50 100.10 54612.43 88888.00 2015-09-16 23:44:41.125 259 12596.40 100.08 54612.45 88888.00 2015-09-16 23:44:41.250 259 12596.33 100.10 54612.45 88888.00 2015-09-16 23:44:41.375 259 12596.35 100.12 54612.45 88888.00 2015-09-16 23:44:41.500 259 12596.33 100.12 54612.50 88888.00 2015-09-16 23:44:41.625 259 12596.30 100.10 54612.50 88888.00 2015-09-16 23:44:41.750 259 12596.33 100.12 54612.47 88888.00 2015-09-16 23:44:41.875 259 12596.40 100.12 54612.47 88888.00 2015-09-16 23:44:42.000 259 12596.42 100.08 54612.45 88888.00 2015-09-16 23:44:42.125 259 12596.38 100.12 54612.47 88888.00 2015-09-16 23:44:42.250 259 12596.40 100.15 54612.50 88888.00 2015-09-16 23:44:42.375 259 12596.40 100.17 54612.50 88888.00 2015-09-16 23:44:42.500 259 12596.35 100.17 54612.50 88888.00 2015-09-16 23:44:42.625 259 12596.33 100.17 54612.50 88888.00 2015-09-16 23:44:42.750 259 12596.40 100.15 54612.50 88888.00 2015-09-16 23:44:42.875 259 12596.42 100.12 54612.47 88888.00 2015-09-16 23:44:43.000 259 12596.48 100.12 54612.47 88888.00 2015-09-16 23:44:43.125 259 12596.48 100.12 54612.50 88888.00 2015-09-16 23:44:43.250 259 12596.40 100.10 54612.50 88888.00 2015-09-16 23:44:43.375 259 12596.40 100.10 54612.50 88888.00 2015-09-16 23:44:43.500 259 12596.42 100.15 54612.47 88888.00 2015-09-16 23:44:43.625 259 12596.50 100.17 54612.50 88888.00 2015-09-16 23:44:43.750 259 12596.52 100.15 54612.47 88888.00 2015-09-16 23:44:43.875 259 12596.50 100.12 54612.50 88888.00 2015-09-16 23:44:44.000 259 12596.45 100.12 54612.50 88888.00 2015-09-16 23:44:44.125 259 12596.50 100.20 54612.53 88888.00 2015-09-16 23:44:44.250 259 12596.45 100.17 54612.50 88888.00 2015-09-16 23:44:44.375 259 12596.45 100.03 54612.53 88888.00 2015-09-16 23:44:44.500 259 12596.40 100.03 54612.53 88888.00 2015-09-16 23:44:44.625 259 12596.35 100.15 54612.53 88888.00 2015-09-16 23:44:44.750 259 12596.40 100.28 54612.53 88888.00 2015-09-16 23:44:44.875 259 12596.42 100.30 54612.53 88888.00 2015-09-16 23:44:45.000 259 12596.48 100.28 54612.53 88888.00 2015-09-16 23:44:45.125 259 12596.50 100.28 54612.55 88888.00 2015-09-16 23:44:45.250 259 12596.50 100.25 54612.53 88888.00 2015-09-16 23:44:45.375 259 12596.48 100.25 54612.53 88888.00 2015-09-16 23:44:45.500 259 12596.50 100.28 54612.53 88888.00 2015-09-16 23:44:45.625 259 12596.52 100.30 54612.55 88888.00 2015-09-16 23:44:45.750 259 12596.50 100.33 54612.55 88888.00 2015-09-16 23:44:45.875 259 12596.45 100.35 54612.53 88888.00 2015-09-16 23:44:46.000 259 12596.42 100.38 54612.53 88888.00 2015-09-16 23:44:46.125 259 12596.42 100.38 54612.57 88888.00 2015-09-16 23:44:46.250 259 12596.40 100.33 54612.57 88888.00 2015-09-16 23:44:46.375 259 12596.45 100.35 54612.55 88888.00 2015-09-16 23:44:46.500 259 12596.40 100.38 54612.55 88888.00 2015-09-16 23:44:46.625 259 12596.40 100.40 54612.57 88888.00 2015-09-16 23:44:46.750 259 12596.38 100.40 54612.55 88888.00 2015-09-16 23:44:46.875 259 12596.42 100.40 54612.55 88888.00 2015-09-16 23:44:47.000 259 12596.42 100.30 54612.53 88888.00 2015-09-16 23:44:47.125 259 12596.40 100.25 54612.53 88888.00 2015-09-16 23:44:47.250 259 12596.38 100.38 54612.57 88888.00 2015-09-16 23:44:47.375 259 12596.50 100.40 54612.55 88888.00 2015-09-16 23:44:47.500 259 12596.58 100.42 54612.55 88888.00 2015-09-16 23:44:47.625 259 12596.52 100.42 54612.57 88888.00 2015-09-16 23:44:47.750 259 12596.45 100.42 54612.60 88888.00 2015-09-16 23:44:47.875 259 12596.42 100.40 54612.60 88888.00 2015-09-16 23:44:48.000 259 12596.38 100.38 54612.57 88888.00 2015-09-16 23:44:48.125 259 12596.38 100.42 54612.62 88888.00 2015-09-16 23:44:48.250 259 12596.38 100.42 54612.62 88888.00 2015-09-16 23:44:48.375 259 12596.45 100.45 54612.65 88888.00 2015-09-16 23:44:48.500 259 12596.45 100.45 54612.65 88888.00 2015-09-16 23:44:48.625 259 12596.48 100.45 54612.65 88888.00 2015-09-16 23:44:48.750 259 12596.42 100.47 54612.68 88888.00 2015-09-16 23:44:48.875 259 12596.42 100.47 54612.65 88888.00 2015-09-16 23:44:49.000 259 12596.42 100.40 54612.62 88888.00 2015-09-16 23:44:49.125 259 12596.38 100.42 54612.65 88888.00 2015-09-16 23:44:49.250 259 12596.35 100.45 54612.68 88888.00 2015-09-16 23:44:49.375 259 12596.40 100.47 54612.65 88888.00 2015-09-16 23:44:49.500 259 12596.38 100.47 54612.62 88888.00 2015-09-16 23:44:49.625 259 12596.30 100.45 54612.62 88888.00 2015-09-16 23:44:49.750 259 12596.30 100.47 54612.65 88888.00 2015-09-16 23:44:49.875 259 12596.27 100.50 54612.68 88888.00 2015-09-16 23:44:50.000 259 12596.17 100.50 54612.65 88888.00 2015-09-16 23:44:50.125 259 12596.17 100.55 54612.68 88888.00 2015-09-16 23:44:50.250 259 12596.20 100.55 54612.68 88888.00 2015-09-16 23:44:50.375 259 12596.25 100.58 54612.68 88888.00 2015-09-16 23:44:50.500 259 12596.30 100.53 54612.68 88888.00 2015-09-16 23:44:50.625 259 12596.38 100.55 54612.68 88888.00 2015-09-16 23:44:50.750 259 12596.38 100.58 54612.70 88888.00 2015-09-16 23:44:50.875 259 12596.30 100.55 54612.68 88888.00 2015-09-16 23:44:51.000 259 12596.20 100.53 54612.65 88888.00 2015-09-16 23:44:51.125 259 12596.20 100.53 54612.68 88888.00 2015-09-16 23:44:51.250 259 12596.27 100.55 54612.70 88888.00 2015-09-16 23:44:51.375 259 12596.25 100.55 54612.70 88888.00 2015-09-16 23:44:51.500 259 12596.17 100.53 54612.70 88888.00 2015-09-16 23:44:51.625 259 12596.20 100.53 54612.72 88888.00 2015-09-16 23:44:51.750 259 12596.15 100.53 54612.75 88888.00 2015-09-16 23:44:51.875 259 12596.12 100.60 54612.75 88888.00 2015-09-16 23:44:52.000 259 12596.12 100.75 54612.70 88888.00 2015-09-16 23:44:52.125 259 12596.15 100.78 54612.70 88888.00 2015-09-16 23:44:52.250 259 12596.15 100.55 54612.72 88888.00 2015-09-16 23:44:52.375 259 12596.12 100.58 54612.72 88888.00 2015-09-16 23:44:52.500 259 12596.12 100.60 54612.72 88888.00 2015-09-16 23:44:52.625 259 12596.12 100.62 54612.70 88888.00 2015-09-16 23:44:52.750 259 12596.20 100.58 54612.70 88888.00 2015-09-16 23:44:52.875 259 12596.17 100.58 54612.72 88888.00 2015-09-16 23:44:53.000 259 12596.12 100.58 54612.72 88888.00 2015-09-16 23:44:53.125 259 12596.15 100.58 54612.70 88888.00 2015-09-16 23:44:53.250 259 12596.12 100.58 54612.70 88888.00 2015-09-16 23:44:53.375 259 12596.15 100.60 54612.72 88888.00 2015-09-16 23:44:53.500 259 12596.10 100.62 54612.75 88888.00 2015-09-16 23:44:53.625 259 12596.08 100.60 54612.75 88888.00 2015-09-16 23:44:53.750 259 12596.05 100.60 54612.72 88888.00 2015-09-16 23:44:53.875 259 12596.05 100.62 54612.75 88888.00 2015-09-16 23:44:54.000 259 12596.12 100.58 54612.72 88888.00 2015-09-16 23:44:54.125 259 12596.17 100.53 54612.75 88888.00 2015-09-16 23:44:54.250 259 12596.12 100.55 54612.78 88888.00 2015-09-16 23:44:54.375 259 12596.15 100.53 54612.80 88888.00 2015-09-16 23:44:54.500 259 12596.15 100.53 54612.75 88888.00 2015-09-16 23:44:54.625 259 12596.08 100.53 54612.75 88888.00 2015-09-16 23:44:54.750 259 12596.02 100.58 54612.75 88888.00 2015-09-16 23:44:54.875 259 12596.00 100.60 54612.78 88888.00 2015-09-16 23:44:55.000 259 12596.00 100.55 54612.78 88888.00 2015-09-16 23:44:55.125 259 12596.02 100.58 54612.78 88888.00 2015-09-16 23:44:55.250 259 12596.02 100.55 54612.75 88888.00 2015-09-16 23:44:55.375 259 12596.05 100.60 54612.75 88888.00 2015-09-16 23:44:55.500 259 12596.05 100.62 54612.78 88888.00 2015-09-16 23:44:55.625 259 12596.02 100.62 54612.78 88888.00 2015-09-16 23:44:55.750 259 12596.05 100.62 54612.78 88888.00 2015-09-16 23:44:55.875 259 12596.05 100.62 54612.78 88888.00 2015-09-16 23:44:56.000 259 12596.02 100.65 54612.78 88888.00 2015-09-16 23:44:56.125 259 12596.08 100.62 54612.82 88888.00 2015-09-16 23:44:56.250 259 12596.00 100.58 54612.80 88888.00 2015-09-16 23:44:56.375 259 12596.00 100.58 54612.80 88888.00 2015-09-16 23:44:56.500 259 12596.00 100.58 54612.80 88888.00 2015-09-16 23:44:56.625 259 12595.98 100.58 54612.82 88888.00 2015-09-16 23:44:56.750 259 12595.98 100.60 54612.80 88888.00 2015-09-16 23:44:56.875 259 12596.02 100.58 54612.80 88888.00 2015-09-16 23:44:57.000 259 12596.05 100.55 54612.80 88888.00 2015-09-16 23:44:57.125 259 12596.02 100.55 54612.80 88888.00 2015-09-16 23:44:57.250 259 12595.95 100.55 54612.80 88888.00 2015-09-16 23:44:57.375 259 12595.98 100.58 54612.80 88888.00 2015-09-16 23:44:57.500 259 12595.95 100.60 54612.82 88888.00 2015-09-16 23:44:57.625 259 12596.00 100.62 54612.85 88888.00 2015-09-16 23:44:57.750 259 12596.00 100.65 54612.85 88888.00 2015-09-16 23:44:57.875 259 12596.00 100.65 54612.85 88888.00 2015-09-16 23:44:58.000 259 12596.00 100.62 54612.82 88888.00 2015-09-16 23:44:58.125 259 12595.98 100.60 54612.82 88888.00 2015-09-16 23:44:58.250 259 12595.98 100.58 54612.82 88888.00 2015-09-16 23:44:58.375 259 12596.00 100.60 54612.85 88888.00 2015-09-16 23:44:58.500 259 12595.98 100.60 54612.85 88888.00 2015-09-16 23:44:58.625 259 12596.02 100.62 54612.85 88888.00 2015-09-16 23:44:58.750 259 12596.00 100.60 54612.82 88888.00 2015-09-16 23:44:58.875 259 12595.92 100.60 54612.82 88888.00 2015-09-16 23:44:59.000 259 12595.92 100.60 54612.82 88888.00 2015-09-16 23:44:59.125 259 12595.85 100.62 54612.82 88888.00 2015-09-16 23:44:59.250 259 12595.85 100.55 54612.82 88888.00 2015-09-16 23:44:59.375 259 12595.90 100.55 54612.85 88888.00 2015-09-16 23:44:59.500 259 12595.85 100.67 54612.85 88888.00 2015-09-16 23:44:59.625 259 12595.85 100.72 54612.85 88888.00 2015-09-16 23:44:59.750 259 12595.88 100.70 54612.88 88888.00 2015-09-16 23:44:59.875 259 12595.90 100.67 54612.85 88888.00 2015-09-16 23:45:00.000 259 12595.92 100.65 54612.82 88888.00 2015-09-16 23:45:00.125 259 12595.88 100.67 54612.85 88888.00 2015-09-16 23:45:00.250 259 12595.88 100.67 54612.88 88888.00 2015-09-16 23:45:00.375 259 12595.90 100.67 54612.88 88888.00 2015-09-16 23:45:00.500 259 12595.83 100.70 54612.88 88888.00 2015-09-16 23:45:00.625 259 12595.85 100.75 54612.88 88888.00 2015-09-16 23:45:00.750 259 12595.85 100.75 54612.88 88888.00 2015-09-16 23:45:00.875 259 12595.77 100.70 54612.90 88888.00 2015-09-16 23:45:01.000 259 12595.75 100.65 54612.88 88888.00 2015-09-16 23:45:01.125 259 12595.75 100.67 54612.88 88888.00 2015-09-16 23:45:01.250 259 12595.73 100.65 54612.90 88888.00 2015-09-16 23:45:01.375 259 12595.80 100.65 54612.90 88888.00 2015-09-16 23:45:01.500 259 12595.77 100.65 54612.88 88888.00 2015-09-16 23:45:01.625 259 12595.70 100.62 54612.90 88888.00 2015-09-16 23:45:01.750 259 12595.62 100.65 54612.90 88888.00 2015-09-16 23:45:01.875 259 12595.62 100.65 54612.90 88888.00 2015-09-16 23:45:02.000 259 12595.65 100.65 54612.90 88888.00 2015-09-16 23:45:02.125 259 12595.67 100.65 54612.90 88888.00 2015-09-16 23:45:02.250 259 12595.67 100.67 54612.90 88888.00 2015-09-16 23:45:02.375 259 12595.67 100.67 54612.90 88888.00 2015-09-16 23:45:02.500 259 12595.65 100.62 54612.90 88888.00 2015-09-16 23:45:02.625 259 12595.62 100.65 54612.93 88888.00 2015-09-16 23:45:02.750 259 12595.62 100.70 54612.93 88888.00 2015-09-16 23:45:02.875 259 12595.65 100.72 54612.93 88888.00 2015-09-16 23:45:03.000 259 12595.65 100.65 54612.93 88888.00 2015-09-16 23:45:03.125 259 12595.62 100.65 54612.93 88888.00 2015-09-16 23:45:03.250 259 12595.60 100.62 54612.95 88888.00 2015-09-16 23:45:03.375 259 12595.58 100.67 54612.93 88888.00 2015-09-16 23:45:03.500 259 12595.52 100.70 54612.93 88888.00 2015-09-16 23:45:03.625 259 12595.55 100.70 54612.93 88888.00 2015-09-16 23:45:03.750 259 12595.58 100.70 54612.93 88888.00 2015-09-16 23:45:03.875 259 12595.55 100.72 54612.93 88888.00 2015-09-16 23:45:04.000 259 12595.58 100.70 54612.93 88888.00 2015-09-16 23:45:04.125 259 12595.62 100.67 54612.93 88888.00 2015-09-16 23:45:04.250 259 12595.62 100.67 54612.95 88888.00 2015-09-16 23:45:04.375 259 12595.58 100.70 54612.95 88888.00 2015-09-16 23:45:04.500 259 12595.52 100.67 54612.95 88888.00 2015-09-16 23:45:04.625 259 12595.55 100.67 54612.95 88888.00 2015-09-16 23:45:04.750 259 12595.52 100.67 54612.95 88888.00 2015-09-16 23:45:04.875 259 12595.55 100.70 54612.95 88888.00 2015-09-16 23:45:05.000 259 12595.58 100.70 54612.95 88888.00 2015-09-16 23:45:05.125 259 12595.55 100.70 54612.95 88888.00 2015-09-16 23:45:05.250 259 12595.45 100.62 54612.95 88888.00 2015-09-16 23:45:05.375 259 12595.45 100.65 54612.95 88888.00 2015-09-16 23:45:05.500 259 12595.48 100.67 54612.95 88888.00 2015-09-16 23:45:05.625 259 12595.45 100.67 54612.97 88888.00 2015-09-16 23:45:05.750 259 12595.42 100.65 54612.95 88888.00 2015-09-16 23:45:05.875 259 12595.42 100.62 54612.95 88888.00 2015-09-16 23:45:06.000 259 12595.42 100.65 54612.95 88888.00 2015-09-16 23:45:06.125 259 12595.40 100.70 54612.95 88888.00 2015-09-16 23:45:06.250 259 12595.42 100.65 54612.97 88888.00 2015-09-16 23:45:06.375 259 12595.45 100.60 54612.97 88888.00 2015-09-16 23:45:06.500 259 12595.42 100.78 54613.00 88888.00 2015-09-16 23:45:06.625 259 12595.40 101.03 54613.00 88888.00 2015-09-16 23:45:06.750 259 12595.42 100.95 54613.00 88888.00 2015-09-16 23:45:06.875 259 12595.42 100.75 54613.00 88888.00 2015-09-16 23:45:07.000 259 12595.45 100.67 54613.00 88888.00 2015-09-16 23:45:07.125 259 12595.40 100.72 54613.00 88888.00 2015-09-16 23:45:07.250 259 12595.33 100.72 54613.00 88888.00 2015-09-16 23:45:07.375 259 12595.35 100.78 54612.97 88888.00 2015-09-16 23:45:07.500 259 12595.35 100.78 54612.97 88888.00 2015-09-16 23:45:07.625 259 12595.42 100.78 54613.00 88888.00 2015-09-16 23:45:07.750 259 12595.48 100.75 54613.00 88888.00 2015-09-16 23:45:07.875 259 12595.42 100.78 54613.00 88888.00 2015-09-16 23:45:08.000 259 12595.38 100.78 54613.00 88888.00 2015-09-16 23:45:08.125 259 12595.35 100.75 54613.00 88888.00 2015-09-16 23:45:08.250 259 12595.35 100.72 54613.03 88888.00 2015-09-16 23:45:08.375 259 12595.40 100.70 54613.05 88888.00 2015-09-16 23:45:08.500 259 12595.38 100.72 54613.05 88888.00 2015-09-16 23:45:08.625 259 12595.35 100.70 54613.05 88888.00 2015-09-16 23:45:08.750 259 12595.33 100.72 54613.03 88888.00 2015-09-16 23:45:08.875 259 12595.33 100.78 54613.00 88888.00 2015-09-16 23:45:09.000 259 12595.33 100.78 54613.03 88888.00 2015-09-16 23:45:09.125 259 12595.33 100.80 54613.07 88888.00 2015-09-16 23:45:09.250 259 12595.35 100.80 54613.07 88888.00 2015-09-16 23:45:09.375 259 12595.40 100.83 54613.07 88888.00 2015-09-16 23:45:09.500 259 12595.35 100.85 54613.07 88888.00 2015-09-16 23:45:09.625 259 12595.25 100.85 54613.07 88888.00 2015-09-16 23:45:09.750 259 12595.25 100.83 54613.07 88888.00 2015-09-16 23:45:09.875 259 12595.30 100.85 54613.07 88888.00 2015-09-16 23:45:10.000 259 12595.33 100.92 54613.07 88888.00 2015-09-16 23:45:10.125 259 12595.30 100.90 54613.05 88888.00 2015-09-16 23:45:10.250 259 12595.23 100.85 54613.05 88888.00 2015-09-16 23:45:10.375 259 12595.30 100.85 54613.05 88888.00 2015-09-16 23:45:10.500 259 12595.30 100.90 54613.07 88888.00 2015-09-16 23:45:10.625 259 12595.33 100.88 54613.07 88888.00 2015-09-16 23:45:10.750 259 12595.30 100.85 54613.07 88888.00 2015-09-16 23:45:10.875 259 12595.27 100.85 54613.07 88888.00 2015-09-16 23:45:11.000 259 12595.25 100.85 54613.07 88888.00 2015-09-16 23:45:11.125 259 12595.27 100.80 54613.07 88888.00 2015-09-16 23:45:11.250 259 12595.27 100.83 54613.07 88888.00 2015-09-16 23:45:11.375 259 12595.33 100.88 54613.07 88888.00 2015-09-16 23:45:11.500 259 12595.30 100.90 54613.05 88888.00 2015-09-16 23:45:11.625 259 12595.27 100.92 54613.07 88888.00 2015-09-16 23:45:11.750 259 12595.23 100.92 54613.10 88888.00 2015-09-16 23:45:11.875 259 12595.20 101.17 54613.10 88888.00 2015-09-16 23:45:12.000 259 12595.20 101.40 54613.07 88888.00 2015-09-16 23:45:12.125 259 12595.17 101.38 54613.07 88888.00 2015-09-16 23:45:12.250 259 12595.10 101.38 54613.05 88888.00 2015-09-16 23:45:12.375 259 12595.17 101.60 54613.07 88888.00 2015-09-16 23:45:12.500 259 12595.20 101.67 54613.10 88888.00 2015-09-16 23:45:12.625 259 12595.15 101.53 54613.10 88888.00 2015-09-16 23:45:12.750 259 12595.12 101.42 54613.12 88888.00 2015-09-16 23:45:12.875 259 12595.10 101.45 54613.12 88888.00 2015-09-16 23:45:13.000 259 12595.10 101.53 54613.10 88888.00 2015-09-16 23:45:13.125 259 12595.12 101.67 54613.07 88888.00 2015-09-16 23:45:13.250 259 12595.08 101.60 54613.10 88888.00 2015-09-16 23:45:13.375 259 12595.12 101.45 54613.12 88888.00 2015-09-16 23:45:13.500 259 12595.15 101.55 54613.12 88888.00 2015-09-16 23:45:13.625 259 12595.15 101.70 54613.12 88888.00 2015-09-16 23:45:13.750 259 12595.15 101.67 54613.12 88888.00 2015-09-16 23:45:13.875 259 12595.12 101.62 54613.12 88888.00 2015-09-16 23:45:14.000 259 12595.05 101.58 54613.12 88888.00 2015-09-16 23:45:14.125 259 12595.05 101.62 54613.15 88888.00 2015-09-16 23:45:14.250 259 12595.05 101.60 54613.12 88888.00 2015-09-16 23:45:14.375 259 12595.08 101.47 54613.12 88888.00 2015-09-16 23:45:14.500 259 12595.02 101.10 54613.12 88888.00 2015-09-16 23:45:14.625 259 12595.02 100.95 54613.10 88888.00 2015-09-16 23:45:14.750 259 12595.00 101.12 54613.10 88888.00 2015-09-16 23:45:14.875 259 12594.98 101.28 54613.12 88888.00 2015-09-16 23:45:15.000 259 12594.90 101.30 54613.12 88888.00 2015-09-16 23:45:15.125 259 12594.88 101.53 54613.12 88888.00 2015-09-16 23:45:15.250 259 12594.88 101.75 54613.12 88888.00 2015-09-16 23:45:15.375 259 12594.85 101.78 54613.12 88888.00 2015-09-16 23:45:15.500 259 12594.83 101.78 54613.15 88888.00 2015-09-16 23:45:15.625 259 12594.90 101.72 54613.12 88888.00 2015-09-16 23:45:15.750 259 12594.95 101.70 54613.12 88888.00 2015-09-16 23:45:15.875 259 12595.00 101.78 54613.15 88888.00 2015-09-16 23:45:16.000 259 12594.98 101.75 54613.12 88888.00 2015-09-16 23:45:16.125 259 12594.90 101.72 54613.12 88888.00 2015-09-16 23:45:16.250 259 12594.77 101.72 54613.12 88888.00 2015-09-16 23:45:16.375 259 12594.77 101.72 54613.12 88888.00 2015-09-16 23:45:16.500 259 12594.77 101.78 54613.15 88888.00 2015-09-16 23:45:16.625 259 12594.75 101.75 54613.12 88888.00 2015-09-16 23:45:16.750 259 12594.75 101.72 54613.12 88888.00 2015-09-16 23:45:16.875 259 12594.75 101.72 54613.12 88888.00 2015-09-16 23:45:17.000 259 12594.80 101.72 54613.15 88888.00 2015-09-16 23:45:17.125 259 12594.85 101.72 54613.15 88888.00 2015-09-16 23:45:17.250 259 12594.83 101.72 54613.18 88888.00 2015-09-16 23:45:17.375 259 12594.80 101.72 54613.18 88888.00 2015-09-16 23:45:17.500 259 12594.77 101.70 54613.18 88888.00 2015-09-16 23:45:17.625 259 12594.77 101.62 54613.18 88888.00 2015-09-16 23:45:17.750 259 12594.80 101.62 54613.20 88888.00 2015-09-16 23:45:17.875 259 12594.83 101.67 54613.22 88888.00 2015-09-16 23:45:18.000 259 12594.85 101.78 54613.20 88888.00 2015-09-16 23:45:18.125 259 12594.85 101.80 54613.20 88888.00 2015-09-16 23:45:18.250 259 12594.73 101.75 54613.20 88888.00 2015-09-16 23:45:18.375 259 12594.75 101.67 54613.18 88888.00 2015-09-16 23:45:18.500 259 12594.73 101.62 54613.18 88888.00 2015-09-16 23:45:18.625 259 12594.67 101.67 54613.18 88888.00 2015-09-16 23:45:18.750 259 12594.60 101.67 54613.20 88888.00 2015-09-16 23:45:18.875 259 12594.58 101.65 54613.20 88888.00 2015-09-16 23:45:19.000 259 12594.58 101.65 54613.20 88888.00 2015-09-16 23:45:19.125 259 12594.58 101.62 54613.20 88888.00 2015-09-16 23:45:19.250 259 12594.58 101.60 54613.22 88888.00 2015-09-16 23:45:19.375 259 12594.65 101.62 54613.20 88888.00 2015-09-16 23:45:19.500 259 12594.60 101.67 54613.22 88888.00 2015-09-16 23:45:19.625 259 12594.62 101.75 54613.22 88888.00 2015-09-16 23:45:19.750 259 12594.60 101.42 54613.22 88888.00 2015-09-16 23:45:19.875 259 12594.58 101.00 54613.22 88888.00 2015-09-16 23:45:20.000 259 12594.55 100.95 54613.22 88888.00 2015-09-16 23:45:20.125 259 12594.52 101.00 54613.20 88888.00 2015-09-16 23:45:20.250 259 12594.48 101.00 54613.20 88888.00 2015-09-16 23:45:20.375 259 12594.48 101.03 54613.20 88888.00 2015-09-16 23:45:20.500 259 12594.45 101.00 54613.20 88888.00 2015-09-16 23:45:20.625 259 12594.48 100.97 54613.22 88888.00 2015-09-16 23:45:20.750 259 12594.45 100.97 54613.22 88888.00 2015-09-16 23:45:20.875 259 12594.42 101.00 54613.20 88888.00 2015-09-16 23:45:21.000 259 12594.40 101.00 54613.22 88888.00 2015-09-16 23:45:21.125 259 12594.38 101.03 54613.25 88888.00 2015-09-16 23:45:21.250 259 12594.35 100.97 54613.25 88888.00 2015-09-16 23:45:21.375 259 12594.35 100.97 54613.25 88888.00 2015-09-16 23:45:21.500 259 12594.33 100.97 54613.25 88888.00 2015-09-16 23:45:21.625 259 12594.27 100.95 54613.25 88888.00 2015-09-16 23:45:21.750 259 12594.27 100.97 54613.25 88888.00 2015-09-16 23:45:21.875 259 12594.17 100.95 54613.25 88888.00 2015-09-16 23:45:22.000 259 12594.15 100.95 54613.22 88888.00 2015-09-16 23:45:22.125 259 12594.23 100.97 54613.22 88888.00 2015-09-16 23:45:22.250 259 12594.23 101.00 54613.22 88888.00 2015-09-16 23:45:22.375 259 12594.25 101.03 54613.22 88888.00 2015-09-16 23:45:22.500 259 12594.23 101.03 54613.25 88888.00 2015-09-16 23:45:22.625 259 12594.23 101.03 54613.22 88888.00 2015-09-16 23:45:22.750 259 12594.23 101.03 54613.25 88888.00 2015-09-16 23:45:22.875 259 12594.23 101.03 54613.28 88888.00 2015-09-16 23:45:23.000 259 12594.17 101.03 54613.25 88888.00 2015-09-16 23:45:23.125 259 12594.17 101.03 54613.28 88888.00 2015-09-16 23:45:23.250 259 12594.20 101.00 54613.28 88888.00 2015-09-16 23:45:23.375 259 12594.25 101.00 54613.28 88888.00 2015-09-16 23:45:23.500 259 12594.25 101.00 54613.30 88888.00 2015-09-16 23:45:23.625 259 12594.23 101.00 54613.30 88888.00 2015-09-16 23:45:23.750 259 12594.23 100.97 54613.28 88888.00 2015-09-16 23:45:23.875 259 12594.20 100.97 54613.28 88888.00 2015-09-16 23:45:24.000 259 12594.15 100.97 54613.28 88888.00 2015-09-16 23:45:24.125 259 12594.12 100.97 54613.28 88888.00 2015-09-16 23:45:24.250 259 12594.05 101.03 54613.30 88888.00 2015-09-16 23:45:24.375 259 12594.12 101.05 54613.32 88888.00 2015-09-16 23:45:24.500 259 12594.17 101.10 54613.32 88888.00 2015-09-16 23:45:24.625 259 12594.08 101.05 54613.32 88888.00 2015-09-16 23:45:24.750 259 12594.02 101.00 54613.30 88888.00 2015-09-16 23:45:24.875 259 12594.10 101.00 54613.28 88888.00 2015-09-16 23:45:25.000 259 12594.10 101.03 54613.28 88888.00 2015-09-16 23:45:25.125 259 12594.08 101.05 54613.28 88888.00 2015-09-16 23:45:25.250 259 12594.05 101.03 54613.30 88888.00 2015-09-16 23:45:25.375 259 12594.10 101.03 54613.30 88888.00 2015-09-16 23:45:25.500 259 12594.08 101.03 54613.30 88888.00 2015-09-16 23:45:25.625 259 12594.05 101.03 54613.30 88888.00 2015-09-16 23:45:25.750 259 12594.02 101.03 54613.30 88888.00 2015-09-16 23:45:25.875 259 12594.05 101.05 54613.30 88888.00 2015-09-16 23:45:26.000 259 12594.02 100.97 54613.28 88888.00 2015-09-16 23:45:26.125 259 12594.02 100.78 54613.30 88888.00 2015-09-16 23:45:26.250 259 12594.02 100.83 54613.30 88888.00 2015-09-16 23:45:26.375 259 12594.05 101.00 54613.32 88888.00 2015-09-16 23:45:26.500 259 12594.05 101.08 54613.35 88888.00 2015-09-16 23:45:26.625 259 12594.08 101.08 54613.32 88888.00 2015-09-16 23:45:26.750 259 12594.08 101.05 54613.32 88888.00 2015-09-16 23:45:26.875 259 12594.02 101.03 54613.32 88888.00 2015-09-16 23:45:27.000 259 12593.98 101.03 54613.35 88888.00 2015-09-16 23:45:27.125 259 12593.98 101.03 54613.35 88888.00 2015-09-16 23:45:27.250 259 12593.92 101.03 54613.35 88888.00 2015-09-16 23:45:27.375 259 12593.98 101.05 54613.38 88888.00 2015-09-16 23:45:27.500 259 12593.98 101.08 54613.38 88888.00 2015-09-16 23:45:27.625 259 12593.98 101.08 54613.38 88888.00 2015-09-16 23:45:27.750 259 12594.05 101.10 54613.38 88888.00 2015-09-16 23:45:27.875 259 12594.05 101.10 54613.38 88888.00 2015-09-16 23:45:28.000 259 12594.00 101.08 54613.35 88888.00 2015-09-16 23:45:28.125 259 12593.95 101.05 54613.38 88888.00 2015-09-16 23:45:28.250 259 12593.90 101.08 54613.40 88888.00 2015-09-16 23:45:28.375 259 12593.95 101.10 54613.38 88888.00 2015-09-16 23:45:28.500 259 12593.90 101.15 54613.38 88888.00 2015-09-16 23:45:28.625 259 12593.85 101.12 54613.38 88888.00 2015-09-16 23:45:28.750 259 12593.85 101.08 54613.38 88888.00 2015-09-16 23:45:28.875 259 12593.77 101.05 54613.40 88888.00 2015-09-16 23:45:29.000 259 12593.77 101.03 54613.38 88888.00 2015-09-16 23:45:29.125 259 12593.75 101.05 54613.38 88888.00 2015-09-16 23:45:29.250 259 12593.73 101.05 54613.40 88888.00 2015-09-16 23:45:29.375 259 12593.75 101.08 54613.40 88888.00 2015-09-16 23:45:29.500 259 12593.73 101.08 54613.40 88888.00 2015-09-16 23:45:29.625 259 12593.73 101.05 54613.40 88888.00 2015-09-16 23:45:29.750 259 12593.73 101.03 54613.40 88888.00 2015-09-16 23:45:29.875 259 12593.77 101.03 54613.40 88888.00 2015-09-16 23:45:30.000 259 12593.77 101.05 54613.43 88888.00 2015-09-16 23:45:30.125 259 12593.67 101.05 54613.45 88888.00 2015-09-16 23:45:30.250 259 12593.60 101.05 54613.47 88888.00 2015-09-16 23:45:30.375 259 12593.65 101.08 54613.45 88888.00 2015-09-16 23:45:30.500 259 12593.67 101.05 54613.43 88888.00 2015-09-16 23:45:30.625 259 12593.65 101.00 54613.43 88888.00 2015-09-16 23:45:30.750 259 12593.70 101.00 54613.45 88888.00 2015-09-16 23:45:30.875 259 12593.70 101.03 54613.45 88888.00 2015-09-16 23:45:31.000 259 12593.65 101.03 54613.43 88888.00 2015-09-16 23:45:31.125 259 12593.65 101.03 54613.47 88888.00 2015-09-16 23:45:31.250 259 12593.62 101.05 54613.47 88888.00 2015-09-16 23:45:31.375 259 12593.67 101.05 54613.47 88888.00 2015-09-16 23:45:31.500 259 12593.65 101.05 54613.45 88888.00 2015-09-16 23:45:31.625 259 12593.65 101.03 54613.47 88888.00 2015-09-16 23:45:31.750 259 12593.65 101.00 54613.47 88888.00 2015-09-16 23:45:31.875 259 12593.62 100.97 54613.45 88888.00 2015-09-16 23:45:32.000 259 12593.60 101.00 54613.45 88888.00 2015-09-16 23:45:32.125 259 12593.60 101.03 54613.45 88888.00 2015-09-16 23:45:32.250 259 12593.60 101.05 54613.47 88888.00 2015-09-16 23:45:32.375 259 12593.60 101.10 54613.50 88888.00 2015-09-16 23:45:32.500 259 12593.52 101.10 54613.50 88888.00 2015-09-16 23:45:32.625 259 12593.52 101.05 54613.50 88888.00 2015-09-16 23:45:32.750 259 12593.52 101.03 54613.47 88888.00 2015-09-16 23:45:32.875 259 12593.52 101.00 54613.47 88888.00 2015-09-16 23:45:33.000 259 12593.50 101.00 54613.47 88888.00 2015-09-16 23:45:33.125 259 12593.42 100.92 54613.47 88888.00 2015-09-16 23:45:33.250 259 12593.35 100.58 54613.47 88888.00 2015-09-16 23:45:33.375 259 12593.40 100.65 54613.47 88888.00 2015-09-16 23:45:33.500 259 12593.40 100.92 54613.47 88888.00 2015-09-16 23:45:33.625 259 12593.42 101.08 54613.47 88888.00 2015-09-16 23:45:33.750 259 12593.50 101.05 54613.47 88888.00 2015-09-16 23:45:33.875 259 12593.48 101.03 54613.50 88888.00 2015-09-16 23:45:34.000 259 12593.45 100.97 54613.45 88888.00 2015-09-16 23:45:34.125 259 12593.40 100.95 54613.47 88888.00 2015-09-16 23:45:34.250 259 12593.35 100.92 54613.50 88888.00 2015-09-16 23:45:34.375 259 12593.40 100.92 54613.50 88888.00 2015-09-16 23:45:34.500 259 12593.40 100.92 54613.50 88888.00 2015-09-16 23:45:34.625 259 12593.42 100.95 54613.50 88888.00 2015-09-16 23:45:34.750 259 12593.38 100.97 54613.50 88888.00 2015-09-16 23:45:34.875 259 12593.33 101.00 54613.50 88888.00 2015-09-16 23:45:35.000 259 12593.30 100.97 54613.50 88888.00 2015-09-16 23:45:35.125 259 12593.30 101.00 54613.50 88888.00 2015-09-16 23:45:35.250 259 12593.35 101.03 54613.53 88888.00 2015-09-16 23:45:35.375 259 12593.38 101.03 54613.50 88888.00 2015-09-16 23:45:35.500 259 12593.40 101.05 54613.50 88888.00 2015-09-16 23:45:35.625 259 12593.42 101.08 54613.50 88888.00 2015-09-16 23:45:35.750 259 12593.35 101.10 54613.50 88888.00 2015-09-16 23:45:35.875 259 12593.33 101.08 54613.50 88888.00 2015-09-16 23:45:36.000 259 12593.27 101.05 54613.47 88888.00 2015-09-16 23:45:36.125 259 12593.27 101.08 54613.47 88888.00 2015-09-16 23:45:36.250 259 12593.27 101.10 54613.47 88888.00 2015-09-16 23:45:36.375 259 12593.33 101.12 54613.47 88888.00 2015-09-16 23:45:36.500 259 12593.30 101.10 54613.50 88888.00 2015-09-16 23:45:36.625 259 12593.30 101.08 54613.50 88888.00 2015-09-16 23:45:36.750 259 12593.27 101.08 54613.50 88888.00 2015-09-16 23:45:36.875 259 12593.30 101.10 54613.47 88888.00 2015-09-16 23:45:37.000 259 12593.27 101.12 54613.47 88888.00 2015-09-16 23:45:37.125 259 12593.25 101.10 54613.47 88888.00 2015-09-16 23:45:37.250 259 12593.25 101.08 54613.47 88888.00 2015-09-16 23:45:37.375 259 12593.30 101.08 54613.47 88888.00 2015-09-16 23:45:37.500 259 12593.30 101.12 54613.50 88888.00 2015-09-16 23:45:37.625 259 12593.25 101.12 54613.53 88888.00 2015-09-16 23:45:37.750 259 12593.23 101.15 54613.50 88888.00 2015-09-16 23:45:37.875 259 12593.10 101.15 54613.53 88888.00 2015-09-16 23:45:38.000 259 12593.12 101.15 54613.50 88888.00 2015-09-16 23:45:38.125 259 12593.12 101.17 54613.50 88888.00 2015-09-16 23:45:38.250 259 12593.20 101.20 54613.53 88888.00 2015-09-16 23:45:38.375 259 12593.23 101.20 54613.50 88888.00 2015-09-16 23:45:38.500 259 12593.20 101.17 54613.50 88888.00 2015-09-16 23:45:38.625 259 12593.23 101.17 54613.50 88888.00 2015-09-16 23:45:38.750 259 12593.23 101.20 54613.53 88888.00 2015-09-16 23:45:38.875 259 12593.30 101.25 54613.53 88888.00 2015-09-16 23:45:39.000 259 12593.27 101.20 54613.50 88888.00 2015-09-16 23:45:39.125 259 12593.30 101.20 54613.50 88888.00 2015-09-16 23:45:39.250 259 12593.20 101.15 54613.50 88888.00 2015-09-16 23:45:39.375 259 12593.20 101.15 54613.50 88888.00 2015-09-16 23:45:39.500 259 12593.20 101.20 54613.53 88888.00 2015-09-16 23:45:39.625 259 12593.15 101.22 54613.55 88888.00 2015-09-16 23:45:39.750 259 12593.15 101.22 54613.53 88888.00 2015-09-16 23:45:39.875 259 12593.17 101.25 54613.50 88888.00 2015-09-16 23:45:40.000 259 12593.20 101.12 54613.47 88888.00 2015-09-16 23:45:40.125 259 12593.15 101.17 54613.53 88888.00 2015-09-16 23:45:40.250 259 12593.12 101.22 54613.53 88888.00 2015-09-16 23:45:40.375 259 12593.17 101.25 54613.55 88888.00 2015-09-16 23:45:40.500 259 12593.12 101.28 54613.53 88888.00 2015-09-16 23:45:40.625 259 12593.15 101.25 54613.53 88888.00 2015-09-16 23:45:40.750 259 12593.17 101.25 54613.53 88888.00 2015-09-16 23:45:40.875 259 12593.20 101.28 54613.53 88888.00 2015-09-16 23:45:41.000 259 12593.20 101.22 54613.53 88888.00 2015-09-16 23:45:41.125 259 12593.12 101.28 54613.53 88888.00 2015-09-16 23:45:41.250 259 12593.10 101.33 54613.53 88888.00 2015-09-16 23:45:41.375 259 12593.12 101.33 54613.50 88888.00 2015-09-16 23:45:41.500 259 12593.12 101.30 54613.50 88888.00 2015-09-16 23:45:41.625 259 12593.12 101.30 54613.53 88888.00 2015-09-16 23:45:41.750 259 12593.10 101.22 54613.53 88888.00 2015-09-16 23:45:41.875 259 12593.17 101.22 54613.53 88888.00 2015-09-16 23:45:42.000 259 12593.33 101.30 54613.53 88888.00 2015-09-16 23:45:42.125 259 12593.27 101.33 54613.53 88888.00 2015-09-16 23:45:42.250 259 12593.17 101.30 54613.53 88888.00 2015-09-16 23:45:42.375 259 12593.17 101.30 54613.53 88888.00 2015-09-16 23:45:42.500 259 12593.15 101.33 54613.53 88888.00 2015-09-16 23:45:42.625 259 12593.20 101.33 54613.50 88888.00 2015-09-16 23:45:42.750 259 12593.15 101.33 54613.50 88888.00 2015-09-16 23:45:42.875 259 12593.08 101.30 54613.47 88888.00 2015-09-16 23:45:43.000 259 12593.02 101.33 54613.50 88888.00 2015-09-16 23:45:43.125 259 12593.02 101.38 54613.53 88888.00 2015-09-16 23:45:43.250 259 12593.02 101.30 54613.55 88888.00 2015-09-16 23:45:43.375 259 12593.10 101.28 54613.55 88888.00 2015-09-16 23:45:43.500 259 12593.12 101.30 54613.55 88888.00 2015-09-16 23:45:43.625 259 12593.12 101.35 54613.55 88888.00 2015-09-16 23:45:43.750 259 12593.12 101.35 54613.57 88888.00 2015-09-16 23:45:43.875 259 12593.12 101.33 54613.55 88888.00 2015-09-16 23:45:44.000 259 12593.10 101.30 54613.53 88888.00 2015-09-16 23:45:44.125 259 12593.08 101.28 54613.55 88888.00 2015-09-16 23:45:44.250 259 12593.02 101.25 54613.55 88888.00 2015-09-16 23:45:44.375 259 12593.02 101.25 54613.55 88888.00 2015-09-16 23:45:44.500 259 12593.02 101.30 54613.55 88888.00 2015-09-16 23:45:44.625 259 12593.05 101.30 54613.53 88888.00 2015-09-16 23:45:44.750 259 12593.05 101.28 54613.55 88888.00 2015-09-16 23:45:44.875 259 12593.02 101.20 54613.53 88888.00 2015-09-16 23:45:45.000 259 12592.98 101.10 54613.53 88888.00 2015-09-16 23:45:45.125 259 12592.98 101.05 54613.53 88888.00 2015-09-16 23:45:45.250 259 12592.90 101.17 54613.55 88888.00 2015-09-16 23:45:45.375 259 12592.95 101.22 54613.55 88888.00 2015-09-16 23:45:45.500 259 12592.98 101.22 54613.55 88888.00 2015-09-16 23:45:45.625 259 12592.98 101.22 54613.53 88888.00 2015-09-16 23:45:45.750 259 12592.92 101.28 54613.55 88888.00 2015-09-16 23:45:45.875 259 12592.88 101.28 54613.55 88888.00 2015-09-16 23:45:46.000 259 12592.85 101.25 54613.53 88888.00 2015-09-16 23:45:46.125 259 12592.88 101.25 54613.55 88888.00 2015-09-16 23:45:46.250 259 12592.88 101.25 54613.57 88888.00 2015-09-16 23:45:46.375 259 12592.90 101.28 54613.55 88888.00 2015-09-16 23:45:46.500 259 12592.88 101.28 54613.57 88888.00 2015-09-16 23:45:46.625 259 12592.85 101.25 54613.55 88888.00 2015-09-16 23:45:46.750 259 12592.88 101.28 54613.55 88888.00 2015-09-16 23:45:46.875 259 12592.83 101.28 54613.57 88888.00 2015-09-16 23:45:47.000 259 12592.80 101.22 54613.55 88888.00 2015-09-16 23:45:47.125 259 12592.80 101.20 54613.55 88888.00 2015-09-16 23:45:47.250 259 12592.80 101.22 54613.57 88888.00 2015-09-16 23:45:47.375 259 12592.77 101.25 54613.57 88888.00 2015-09-16 23:45:47.500 259 12592.75 101.22 54613.57 88888.00 2015-09-16 23:45:47.625 259 12592.80 101.22 54613.55 88888.00 2015-09-16 23:45:47.750 259 12592.83 101.20 54613.57 88888.00 2015-09-16 23:45:47.875 259 12592.77 101.20 54613.55 88888.00 2015-09-16 23:45:48.000 259 12592.80 101.20 54613.55 88888.00 2015-09-16 23:45:48.125 259 12592.83 101.22 54613.55 88888.00 2015-09-16 23:45:48.250 259 12592.77 101.25 54613.55 88888.00 2015-09-16 23:45:48.375 259 12592.83 101.25 54613.55 88888.00 2015-09-16 23:45:48.500 259 12592.83 101.22 54613.53 88888.00 2015-09-16 23:45:48.625 259 12592.83 101.20 54613.53 88888.00 2015-09-16 23:45:48.750 259 12592.83 101.20 54613.55 88888.00 2015-09-16 23:45:48.875 259 12592.80 101.22 54613.55 88888.00 2015-09-16 23:45:49.000 259 12592.83 101.22 54613.55 88888.00 2015-09-16 23:45:49.125 259 12592.85 101.22 54613.57 88888.00 2015-09-16 23:45:49.250 259 12592.85 101.20 54613.57 88888.00 2015-09-16 23:45:49.375 259 12592.83 101.17 54613.55 88888.00 2015-09-16 23:45:49.500 259 12592.77 101.17 54613.55 88888.00 2015-09-16 23:45:49.625 259 12592.77 101.20 54613.55 88888.00 2015-09-16 23:45:49.750 259 12592.80 101.17 54613.55 88888.00 2015-09-16 23:45:49.875 259 12592.80 101.17 54613.55 88888.00 2015-09-16 23:45:50.000 259 12592.80 101.20 54613.55 88888.00 2015-09-16 23:45:50.125 259 12592.85 101.20 54613.55 88888.00 2015-09-16 23:45:50.250 259 12592.80 101.15 54613.55 88888.00 2015-09-16 23:45:50.375 259 12592.75 101.15 54613.53 88888.00 2015-09-16 23:45:50.500 259 12592.75 101.17 54613.55 88888.00 2015-09-16 23:45:50.625 259 12592.77 101.15 54613.55 88888.00 2015-09-16 23:45:50.750 259 12592.80 101.17 54613.55 88888.00 2015-09-16 23:45:50.875 259 12592.75 101.15 54613.55 88888.00 2015-09-16 23:45:51.000 259 12592.75 101.17 54613.55 88888.00 2015-09-16 23:45:51.125 259 12592.75 101.15 54613.55 88888.00 2015-09-16 23:45:51.250 259 12592.75 101.15 54613.55 88888.00 2015-09-16 23:45:51.375 259 12592.75 101.20 54613.53 88888.00 2015-09-16 23:45:51.500 259 12592.73 101.17 54613.55 88888.00 2015-09-16 23:45:51.625 259 12592.75 101.20 54613.53 88888.00 2015-09-16 23:45:51.750 259 12592.75 101.20 54613.53 88888.00 2015-09-16 23:45:51.875 259 12592.73 101.20 54613.55 88888.00 2015-09-16 23:45:52.000 259 12592.70 101.20 54613.53 88888.00 2015-09-16 23:45:52.125 259 12592.67 101.15 54613.53 88888.00 2015-09-16 23:45:52.250 259 12592.65 101.12 54613.55 88888.00 2015-09-16 23:45:52.375 259 12592.67 101.15 54613.55 88888.00 2015-09-16 23:45:52.500 259 12592.65 101.20 54613.55 88888.00 2015-09-16 23:45:52.625 259 12592.62 101.20 54613.55 88888.00 2015-09-16 23:45:52.750 259 12592.65 101.17 54613.55 88888.00 2015-09-16 23:45:52.875 259 12592.67 101.15 54613.55 88888.00 2015-09-16 23:45:53.000 259 12592.73 101.15 54613.55 88888.00 2015-09-16 23:45:53.125 259 12592.80 101.20 54613.55 88888.00 2015-09-16 23:45:53.250 259 12592.77 101.12 54613.55 88888.00 2015-09-16 23:45:53.375 259 12592.75 101.12 54613.55 88888.00 2015-09-16 23:45:53.500 259 12592.73 101.20 54613.57 88888.00 2015-09-16 23:45:53.625 259 12592.67 101.20 54613.57 88888.00 2015-09-16 23:45:53.750 259 12592.65 101.17 54613.55 88888.00 2015-09-16 23:45:53.875 259 12592.62 101.33 54613.55 88888.00 2015-09-16 23:45:54.000 259 12592.58 101.40 54613.55 88888.00 2015-09-16 23:45:54.125 259 12592.60 101.38 54613.55 88888.00 2015-09-16 23:45:54.250 259 12592.58 101.17 54613.55 88888.00 2015-09-16 23:45:54.375 259 12592.58 101.12 54613.55 88888.00 2015-09-16 23:45:54.500 259 12592.55 101.15 54613.53 88888.00 2015-09-16 23:45:54.625 259 12592.58 101.17 54613.55 88888.00 2015-09-16 23:45:54.750 259 12592.60 101.22 54613.55 88888.00 2015-09-16 23:45:54.875 259 12592.65 101.17 54613.55 88888.00 2015-09-16 23:45:55.000 259 12592.60 101.15 54613.53 88888.00 2015-09-16 23:45:55.125 259 12592.60 101.12 54613.53 88888.00 2015-09-16 23:45:55.250 259 12592.67 101.10 54613.55 88888.00 2015-09-16 23:45:55.375 259 12592.70 101.10 54613.55 88888.00 2015-09-16 23:45:55.500 259 12592.60 101.12 54613.57 88888.00 2015-09-16 23:45:55.625 259 12592.52 101.12 54613.57 88888.00 2015-09-16 23:45:55.750 259 12592.52 101.12 54613.55 88888.00 2015-09-16 23:45:55.875 259 12592.52 101.15 54613.55 88888.00 2015-09-16 23:45:56.000 259 12592.58 101.15 54613.55 88888.00 2015-09-16 23:45:56.125 259 12592.65 101.17 54613.57 88888.00 2015-09-16 23:45:56.250 259 12592.65 101.03 54613.57 88888.00 2015-09-16 23:45:56.375 259 12592.67 101.05 54613.57 88888.00 2015-09-16 23:45:56.500 259 12592.65 101.10 54613.57 88888.00 2015-09-16 23:45:56.625 259 12592.65 101.15 54613.57 88888.00 2015-09-16 23:45:56.750 259 12592.67 101.12 54613.60 88888.00 2015-09-16 23:45:56.875 259 12592.70 101.10 54613.57 88888.00 2015-09-16 23:45:57.000 259 12592.70 101.12 54613.55 88888.00 2015-09-16 23:45:57.125 259 12592.67 101.12 54613.57 88888.00 2015-09-16 23:45:57.250 259 12592.65 101.05 54613.57 88888.00 2015-09-16 23:45:57.375 259 12592.65 101.03 54613.55 88888.00 2015-09-16 23:45:57.500 259 12592.60 101.05 54613.55 88888.00 2015-09-16 23:45:57.625 259 12592.65 101.05 54613.57 88888.00 2015-09-16 23:45:57.750 259 12592.67 101.05 54613.57 88888.00 2015-09-16 23:45:57.875 259 12592.67 101.10 54613.55 88888.00 2015-09-16 23:45:58.000 259 12592.65 101.08 54613.55 88888.00 2015-09-16 23:45:58.125 259 12592.62 101.08 54613.57 88888.00 2015-09-16 23:45:58.250 259 12592.65 101.08 54613.57 88888.00 2015-09-16 23:45:58.375 259 12592.67 101.10 54613.57 88888.00 2015-09-16 23:45:58.500 259 12592.62 101.05 54613.55 88888.00 2015-09-16 23:45:58.625 259 12592.62 101.03 54613.55 88888.00 2015-09-16 23:45:58.750 259 12592.55 100.83 54613.55 88888.00 2015-09-16 23:45:58.875 259 12592.52 100.78 54613.57 88888.00 2015-09-16 23:45:59.000 259 12592.52 100.97 54613.55 88888.00 2015-09-16 23:45:59.125 259 12592.52 101.08 54613.55 88888.00 2015-09-16 23:45:59.250 259 12592.48 101.03 54613.55 88888.00 2015-09-16 23:45:59.375 259 12592.48 101.00 54613.55 88888.00 2015-09-16 23:45:59.500 259 12592.42 101.08 54613.55 88888.00 2015-09-16 23:45:59.625 259 12592.45 101.12 54613.57 88888.00 2015-09-16 23:45:59.750 259 12592.45 100.95 54613.60 88888.00 2015-09-16 23:45:59.875 259 12592.42 100.92 54613.57 88888.00 2015-09-16 23:46:00.000 259 12592.38 101.00 54613.55 88888.00 2015-09-16 23:46:00.125 259 12592.38 101.10 54613.55 88888.00 2015-09-16 23:46:00.250 259 12592.33 101.10 54613.57 88888.00 2015-09-16 23:46:00.375 259 12592.38 101.10 54613.57 88888.00 2015-09-16 23:46:00.500 259 12592.42 101.15 54613.57 88888.00 2015-09-16 23:46:00.625 259 12592.45 101.15 54613.57 88888.00 2015-09-16 23:46:00.750 259 12592.45 101.10 54613.55 88888.00 2015-09-16 23:46:00.875 259 12592.40 101.10 54613.55 88888.00 2015-09-16 23:46:01.000 259 12592.40 101.12 54613.55 88888.00 2015-09-16 23:46:01.125 259 12592.40 101.15 54613.55 88888.00 2015-09-16 23:46:01.250 259 12592.42 101.12 54613.55 88888.00 2015-09-16 23:46:01.375 259 12592.45 101.12 54613.55 88888.00 2015-09-16 23:46:01.500 259 12592.45 101.03 54613.57 88888.00 2015-09-16 23:46:01.625 259 12592.45 101.03 54613.57 88888.00 2015-09-16 23:46:01.750 259 12592.48 101.10 54613.57 88888.00 2015-09-16 23:46:01.875 259 12592.48 101.12 54613.57 88888.00 2015-09-16 23:46:02.000 259 12592.45 101.10 54613.57 88888.00 2015-09-16 23:46:02.125 259 12592.42 101.10 54613.60 88888.00 2015-09-16 23:46:02.250 259 12592.40 101.08 54613.60 88888.00 2015-09-16 23:46:02.375 259 12592.42 101.08 54613.57 88888.00 2015-09-16 23:46:02.500 259 12592.42 101.08 54613.57 88888.00 2015-09-16 23:46:02.625 259 12592.35 101.05 54613.57 88888.00 2015-09-16 23:46:02.750 259 12592.33 101.03 54613.60 88888.00 2015-09-16 23:46:02.875 259 12592.38 101.03 54613.60 88888.00 2015-09-16 23:46:03.000 259 12592.40 101.00 54613.57 88888.00 2015-09-16 23:46:03.125 259 12592.38 101.05 54613.57 88888.00 2015-09-16 23:46:03.250 259 12592.25 101.05 54613.57 88888.00 2015-09-16 23:46:03.375 259 12592.30 101.05 54613.57 88888.00 2015-09-16 23:46:03.500 259 12592.33 101.05 54613.60 88888.00 2015-09-16 23:46:03.625 259 12592.40 101.05 54613.60 88888.00 2015-09-16 23:46:03.750 259 12592.40 101.08 54613.57 88888.00 2015-09-16 23:46:03.875 259 12592.40 101.10 54613.60 88888.00 2015-09-16 23:46:04.000 259 12592.42 101.08 54613.55 88888.00 2015-09-16 23:46:04.125 259 12592.45 101.08 54613.57 88888.00 2015-09-16 23:46:04.250 259 12592.40 101.08 54613.57 88888.00 2015-09-16 23:46:04.375 259 12592.40 101.10 54613.57 88888.00 2015-09-16 23:46:04.500 259 12592.35 101.08 54613.60 88888.00 2015-09-16 23:46:04.625 259 12592.38 101.08 54613.60 88888.00 2015-09-16 23:46:04.750 259 12592.38 101.08 54613.60 88888.00 2015-09-16 23:46:04.875 259 12592.38 101.10 54613.60 88888.00 2015-09-16 23:46:05.000 259 12592.45 101.10 54613.62 88888.00 2015-09-16 23:46:05.125 259 12592.42 101.12 54613.60 88888.00 2015-09-16 23:46:05.250 259 12592.38 101.10 54613.57 88888.00 2015-09-16 23:46:05.375 259 12592.38 101.08 54613.60 88888.00 2015-09-16 23:46:05.500 259 12592.35 101.03 54613.60 88888.00 2015-09-16 23:46:05.625 259 12592.35 101.03 54613.57 88888.00 2015-09-16 23:46:05.750 259 12592.35 101.08 54613.57 88888.00 2015-09-16 23:46:05.875 259 12592.38 101.12 54613.60 88888.00 2015-09-16 23:46:06.000 259 12592.38 101.10 54613.57 88888.00 2015-09-16 23:46:06.125 259 12592.38 101.12 54613.57 88888.00 2015-09-16 23:46:06.250 259 12592.30 101.12 54613.60 88888.00 2015-09-16 23:46:06.375 259 12592.33 101.12 54613.57 88888.00 2015-09-16 23:46:06.500 259 12592.33 101.12 54613.57 88888.00 2015-09-16 23:46:06.625 259 12592.35 101.08 54613.57 88888.00 2015-09-16 23:46:06.750 259 12592.33 101.10 54613.57 88888.00 2015-09-16 23:46:06.875 259 12592.27 101.08 54613.57 88888.00 2015-09-16 23:46:07.000 259 12592.25 101.05 54613.57 88888.00 2015-09-16 23:46:07.125 259 12592.25 101.05 54613.60 88888.00 2015-09-16 23:46:07.250 259 12592.20 101.10 54613.57 88888.00 2015-09-16 23:46:07.375 259 12592.23 101.10 54613.57 88888.00 2015-09-16 23:46:07.500 259 12592.23 101.12 54613.57 88888.00 2015-09-16 23:46:07.625 259 12592.23 101.08 54613.60 88888.00 2015-09-16 23:46:07.750 259 12592.20 101.08 54613.60 88888.00 2015-09-16 23:46:07.875 259 12592.15 101.12 54613.57 88888.00 2015-09-16 23:46:08.000 259 12592.15 101.08 54613.60 88888.00 2015-09-16 23:46:08.125 259 12592.17 101.05 54613.60 88888.00 2015-09-16 23:46:08.250 259 12592.20 101.00 54613.60 88888.00 2015-09-16 23:46:08.375 259 12592.23 101.03 54613.60 88888.00 2015-09-16 23:46:08.500 259 12592.17 101.05 54613.60 88888.00 2015-09-16 23:46:08.625 259 12592.10 101.03 54613.60 88888.00 2015-09-16 23:46:08.750 259 12592.08 101.05 54613.60 88888.00 2015-09-16 23:46:08.875 259 12592.08 101.20 54613.62 88888.00 2015-09-16 23:46:09.000 259 12592.08 101.25 54613.62 88888.00 2015-09-16 23:46:09.125 259 12592.02 101.28 54613.62 88888.00 2015-09-16 23:46:09.250 259 12591.98 101.33 54613.65 88888.00 2015-09-16 23:46:09.375 259 12591.98 101.28 54613.62 88888.00 2015-09-16 23:46:09.500 259 12591.98 101.25 54613.65 88888.00 2015-09-16 23:46:09.625 259 12591.95 101.22 54613.65 88888.00 2015-09-16 23:46:09.750 259 12591.92 101.33 54613.90 88888.00 2015-09-16 23:46:09.875 259 12591.88 101.33 54613.95 88888.00 2015-09-16 23:46:10.000 259 12591.92 101.28 54613.72 88888.00 2015-09-16 23:46:10.125 259 12591.95 101.25 54613.60 88888.00 2015-09-16 23:46:10.250 259 12591.92 101.20 54613.60 88888.00 2015-09-16 23:46:10.375 259 12591.92 101.10 54613.60 88888.00 2015-09-16 23:46:10.500 259 12591.88 101.08 54613.62 88888.00 2015-09-16 23:46:10.625 259 12591.90 101.03 54613.60 88888.00 2015-09-16 23:46:10.750 259 12591.88 101.05 54613.62 88888.00 2015-09-16 23:46:10.875 259 12591.85 101.08 54613.62 88888.00 2015-09-16 23:46:11.000 259 12591.88 101.03 54613.60 88888.00 2015-09-16 23:46:11.125 259 12591.92 101.03 54613.62 88888.00 2015-09-16 23:46:11.250 259 12591.88 100.97 54613.62 88888.00 2015-09-16 23:46:11.375 259 12591.80 100.97 54613.62 88888.00 2015-09-16 23:46:11.500 259 12591.80 101.08 54613.62 88888.00 2015-09-16 23:46:11.625 259 12591.83 101.10 54613.65 88888.00 2015-09-16 23:46:11.750 259 12591.83 101.10 54613.65 88888.00 2015-09-16 23:46:11.875 259 12591.80 101.00 54613.65 88888.00 2015-09-16 23:46:12.000 259 12591.80 101.00 54613.65 88888.00 2015-09-16 23:46:12.125 259 12591.77 101.08 54613.68 88888.00 2015-09-16 23:46:12.250 259 12591.75 101.05 54613.68 88888.00 2015-09-16 23:46:12.375 259 12591.77 101.08 54613.65 88888.00 2015-09-16 23:46:12.500 259 12591.83 101.08 54613.68 88888.00 2015-09-16 23:46:12.625 259 12591.77 101.10 54613.65 88888.00 2015-09-16 23:46:12.750 259 12591.75 101.12 54613.65 88888.00 2015-09-16 23:46:12.875 259 12591.73 101.15 54613.68 88888.00 2015-09-16 23:46:13.000 259 12591.75 101.15 54613.62 88888.00 2015-09-16 23:46:13.125 259 12591.75 101.15 54613.65 88888.00 2015-09-16 23:46:13.250 259 12591.70 101.15 54613.65 88888.00 2015-09-16 23:46:13.375 259 12591.70 101.15 54613.65 88888.00 2015-09-16 23:46:13.500 259 12591.65 101.12 54613.65 88888.00 2015-09-16 23:46:13.625 259 12591.70 101.12 54613.68 88888.00 2015-09-16 23:46:13.750 259 12591.67 101.12 54613.68 88888.00 2015-09-16 23:46:13.875 259 12591.70 101.12 54613.65 88888.00 2015-09-16 23:46:14.000 259 12591.65 101.12 54613.65 88888.00 2015-09-16 23:46:14.125 259 12591.65 101.12 54613.65 88888.00 2015-09-16 23:46:14.250 259 12591.60 101.10 54613.68 88888.00 2015-09-16 23:46:14.375 259 12591.67 101.10 54613.68 88888.00 2015-09-16 23:46:14.500 259 12591.65 101.12 54613.68 88888.00 2015-09-16 23:46:14.625 259 12591.58 101.12 54613.65 88888.00 2015-09-16 23:46:14.750 259 12591.52 101.12 54613.68 88888.00 2015-09-16 23:46:14.875 259 12591.52 101.12 54613.65 88888.00 2015-09-16 23:46:15.000 259 12591.65 101.08 54613.62 88888.00 2015-09-16 23:46:15.125 259 12591.58 101.10 54613.65 88888.00 2015-09-16 23:46:15.250 259 12591.50 101.15 54613.68 88888.00 2015-09-16 23:46:15.375 259 12591.52 101.12 54613.65 88888.00 2015-09-16 23:46:15.500 259 12591.50 101.08 54613.65 88888.00 2015-09-16 23:46:15.625 259 12591.48 101.05 54613.65 88888.00 2015-09-16 23:46:15.750 259 12591.48 101.10 54613.68 88888.00 2015-09-16 23:46:15.875 259 12591.50 101.10 54613.65 88888.00 2015-09-16 23:46:16.000 259 12591.50 101.12 54613.68 88888.00 2015-09-16 23:46:16.125 259 12591.45 101.15 54613.68 88888.00 2015-09-16 23:46:16.250 259 12591.35 101.12 54613.68 88888.00 2015-09-16 23:46:16.375 259 12591.35 101.12 54613.68 88888.00 2015-09-16 23:46:16.500 259 12591.42 101.12 54613.65 88888.00 2015-09-16 23:46:16.625 259 12591.45 101.12 54613.68 88888.00 2015-09-16 23:46:16.750 259 12591.45 101.15 54613.68 88888.00 2015-09-16 23:46:16.875 259 12591.40 101.15 54613.70 88888.00 2015-09-16 23:46:17.000 259 12591.33 101.10 54613.68 88888.00 2015-09-16 23:46:17.125 259 12591.30 101.08 54613.70 88888.00 2015-09-16 23:46:17.250 259 12591.27 101.05 54613.72 88888.00 2015-09-16 23:46:17.375 259 12591.30 101.05 54613.72 88888.00 2015-09-16 23:46:17.500 259 12591.27 101.08 54613.70 88888.00 2015-09-16 23:46:17.625 259 12591.23 101.08 54613.68 88888.00 2015-09-16 23:46:17.750 259 12591.17 101.10 54613.68 88888.00 2015-09-16 23:46:17.875 259 12591.15 101.10 54613.68 88888.00 2015-09-16 23:46:18.000 259 12591.15 101.08 54613.65 88888.00 2015-09-16 23:46:18.125 259 12591.25 101.08 54613.68 88888.00 2015-09-16 23:46:18.250 259 12591.25 101.05 54613.68 88888.00 2015-09-16 23:46:18.375 259 12591.30 101.03 54613.68 88888.00 2015-09-16 23:46:18.500 259 12591.23 101.03 54613.70 88888.00 2015-09-16 23:46:18.625 259 12591.20 101.03 54613.68 88888.00 2015-09-16 23:46:18.750 259 12591.17 101.05 54613.68 88888.00 2015-09-16 23:46:18.875 259 12591.20 101.05 54613.68 88888.00 2015-09-16 23:46:19.000 259 12591.23 101.05 54613.68 88888.00 2015-09-16 23:46:19.125 259 12591.23 101.08 54613.68 88888.00 2015-09-16 23:46:19.250 259 12591.15 101.05 54613.70 88888.00 2015-09-16 23:46:19.375 259 12591.15 101.05 54613.70 88888.00 2015-09-16 23:46:19.500 259 12591.15 101.08 54613.70 88888.00 2015-09-16 23:46:19.625 259 12591.12 101.10 54613.70 88888.00 2015-09-16 23:46:19.750 259 12591.08 101.10 54613.70 88888.00 2015-09-16 23:46:19.875 259 12591.05 101.08 54613.72 88888.00 2015-09-16 23:46:20.000 259 12591.02 101.05 54613.70 88888.00 2015-09-16 23:46:20.125 259 12590.95 101.05 54613.68 88888.00 2015-09-16 23:46:20.250 259 12590.90 100.88 54613.70 88888.00 2015-09-16 23:46:20.375 259 12591.02 100.78 54613.68 88888.00 2015-09-16 23:46:20.500 259 12591.08 100.97 54613.68 88888.00 2015-09-16 23:46:20.625 259 12591.12 101.15 54613.70 88888.00 2015-09-16 23:46:20.750 259 12591.08 101.17 54613.70 88888.00 2015-09-16 23:46:20.875 259 12591.02 101.12 54613.70 88888.00 2015-09-16 23:46:21.000 259 12590.98 101.10 54613.70 88888.00 2015-09-16 23:46:21.125 259 12591.00 101.08 54613.70 88888.00 2015-09-16 23:46:21.250 259 12590.90 101.03 54613.70 88888.00 2015-09-16 23:46:21.375 259 12590.90 101.03 54613.70 88888.00 2015-09-16 23:46:21.500 259 12590.92 101.03 54613.70 88888.00 2015-09-16 23:46:21.625 259 12590.98 101.05 54613.70 88888.00 2015-09-16 23:46:21.750 259 12590.98 101.05 54613.72 88888.00 2015-09-16 23:46:21.875 259 12590.98 100.80 54613.72 88888.00 2015-09-16 23:46:22.000 259 12590.95 100.85 54613.72 88888.00 2015-09-16 23:46:22.125 259 12590.92 101.08 54613.72 88888.00 2015-09-16 23:46:22.250 259 12590.88 101.08 54613.75 88888.00 2015-09-16 23:46:22.375 259 12590.92 101.10 54613.72 88888.00 2015-09-16 23:46:22.500 259 12590.88 101.17 54613.70 88888.00 2015-09-16 23:46:22.625 259 12590.90 101.12 54613.72 88888.00 2015-09-16 23:46:22.750 259 12590.92 101.05 54613.72 88888.00 2015-09-16 23:46:22.875 259 12590.90 101.03 54613.72 88888.00 2015-09-16 23:46:23.000 259 12590.85 101.05 54613.70 88888.00 2015-09-16 23:46:23.125 259 12590.83 101.42 54613.70 88888.00 2015-09-16 23:46:23.250 259 12590.80 101.60 54613.72 88888.00 2015-09-16 23:46:23.375 259 12590.83 101.58 54613.72 88888.00 2015-09-16 23:46:23.500 259 12590.80 101.47 54613.70 88888.00 2015-09-16 23:46:23.625 259 12590.73 101.50 54613.72 88888.00 2015-09-16 23:46:23.750 259 12590.70 101.67 54613.72 88888.00 2015-09-16 23:46:23.875 259 12590.75 101.72 54613.72 88888.00 2015-09-16 23:46:24.000 259 12590.73 101.70 54613.70 88888.00 2015-09-16 23:46:24.125 259 12590.73 101.67 54613.70 88888.00 2015-09-16 23:46:24.250 259 12590.62 101.65 54613.78 88888.00 2015-09-16 23:46:24.375 259 12590.67 101.75 54613.78 88888.00 2015-09-16 23:46:24.500 259 12590.67 101.72 54613.75 88888.00 2015-09-16 23:46:24.625 259 12590.55 101.62 54613.75 88888.00 2015-09-16 23:46:24.750 259 12590.52 101.60 54613.75 88888.00 2015-09-16 23:46:24.875 259 12590.55 101.62 54613.75 88888.00 2015-09-16 23:46:25.000 259 12590.58 101.62 54613.72 88888.00 2015-09-16 23:46:25.125 259 12590.52 101.45 54613.72 88888.00 2015-09-16 23:46:25.250 259 12590.48 101.22 54613.72 88888.00 2015-09-16 23:46:25.375 259 12590.48 101.17 54613.72 88888.00 2015-09-16 23:46:25.500 259 12590.48 101.33 54613.72 88888.00 2015-09-16 23:46:25.625 259 12590.50 101.20 54613.72 88888.00 2015-09-16 23:46:25.750 259 12590.55 100.92 54613.75 88888.00 2015-09-16 23:46:25.875 259 12590.58 100.83 54613.75 88888.00 2015-09-16 23:46:26.000 259 12590.55 100.85 54613.75 88888.00 2015-09-16 23:46:26.125 259 12590.48 100.85 54613.75 88888.00 2015-09-16 23:46:26.250 259 12590.45 100.85 54613.78 88888.00 2015-09-16 23:46:26.375 259 12590.50 100.83 54613.78 88888.00 2015-09-16 23:46:26.500 259 12590.48 100.85 54613.78 88888.00 2015-09-16 23:46:26.625 259 12590.45 100.83 54613.72 88888.00 2015-09-16 23:46:26.750 259 12590.52 100.83 54613.72 88888.00 2015-09-16 23:46:26.875 259 12590.52 100.83 54613.75 88888.00 2015-09-16 23:46:27.000 259 12590.50 100.80 54613.75 88888.00 2015-09-16 23:46:27.125 259 12590.48 100.75 54613.80 88888.00 2015-09-16 23:46:27.250 259 12590.45 100.72 54613.78 88888.00 2015-09-16 23:46:27.375 259 12590.50 100.72 54613.75 88888.00 2015-09-16 23:46:27.500 259 12590.45 100.72 54613.78 88888.00 2015-09-16 23:46:27.625 259 12590.42 100.67 54613.75 88888.00 2015-09-16 23:46:27.750 259 12590.40 100.72 54613.75 88888.00 2015-09-16 23:46:27.875 259 12590.38 100.72 54613.72 88888.00 2015-09-16 23:46:28.000 259 12590.38 100.67 54613.72 88888.00 2015-09-16 23:46:28.125 259 12590.38 100.65 54613.72 88888.00 2015-09-16 23:46:28.250 259 12590.38 100.65 54613.72 88888.00 2015-09-16 23:46:28.375 259 12590.35 100.62 54613.75 88888.00 2015-09-16 23:46:28.500 259 12590.30 100.58 54613.72 88888.00 2015-09-16 23:46:28.625 259 12590.30 100.58 54613.72 88888.00 2015-09-16 23:46:28.750 259 12590.25 100.58 54613.72 88888.00 2015-09-16 23:46:28.875 259 12590.25 100.55 54613.72 88888.00 2015-09-16 23:46:29.000 259 12590.30 100.55 54613.72 88888.00 2015-09-16 23:46:29.125 259 12590.27 100.53 54613.75 88888.00 2015-09-16 23:46:29.250 259 12590.20 100.50 54613.75 88888.00 2015-09-16 23:46:29.375 259 12590.20 100.45 54613.78 88888.00 2015-09-16 23:46:29.500 259 12590.20 100.47 54613.72 88888.00 2015-09-16 23:46:29.625 259 12590.23 100.53 54613.75 88888.00 2015-09-16 23:46:29.750 259 12590.20 100.55 54613.75 88888.00 2015-09-16 23:46:29.875 259 12590.20 100.58 54613.72 88888.00 2015-09-16 23:46:30.000 259 12590.12 100.58 54613.70 88888.00 2015-09-16 23:46:30.125 259 12590.10 100.58 54613.72 88888.00 2015-09-16 23:46:30.250 259 12590.08 100.47 54613.75 88888.00 2015-09-16 23:46:30.375 259 12590.08 100.42 54613.72 88888.00 2015-09-16 23:46:30.500 259 12590.10 100.30 54613.72 88888.00 2015-09-16 23:46:30.625 259 12590.05 100.38 54613.72 88888.00 2015-09-16 23:46:30.750 259 12590.02 100.42 54613.75 88888.00 2015-09-16 23:46:30.875 259 12590.08 100.47 54613.72 88888.00 2015-09-16 23:46:31.000 259 12590.15 100.45 54613.75 88888.00 2015-09-16 23:46:31.125 259 12590.15 100.42 54613.72 88888.00 2015-09-16 23:46:31.250 259 12590.08 100.38 54613.72 88888.00 2015-09-16 23:46:31.375 259 12590.05 100.35 54613.75 88888.00 2015-09-16 23:46:31.500 259 12590.00 100.35 54613.75 88888.00 2015-09-16 23:46:31.625 259 12590.05 100.38 54613.75 88888.00 2015-09-16 23:46:31.750 259 12590.10 100.38 54613.72 88888.00 2015-09-16 23:46:31.875 259 12590.08 100.35 54613.70 88888.00 2015-09-16 23:46:32.000 259 12590.08 100.35 54613.72 88888.00 2015-09-16 23:46:32.125 259 12590.08 100.38 54613.72 88888.00 2015-09-16 23:46:32.250 259 12590.05 100.38 54613.72 88888.00 2015-09-16 23:46:32.375 259 12590.08 100.35 54613.72 88888.00 2015-09-16 23:46:32.500 259 12590.00 100.35 54613.75 88888.00 2015-09-16 23:46:32.625 259 12589.92 100.38 54613.78 88888.00 2015-09-16 23:46:32.750 259 12589.95 100.33 54613.75 88888.00 2015-09-16 23:46:32.875 259 12589.95 100.35 54613.72 88888.00 2015-09-16 23:46:33.000 259 12590.00 100.35 54613.72 88888.00 2015-09-16 23:46:33.125 259 12589.98 100.38 54613.75 88888.00 2015-09-16 23:46:33.250 259 12589.95 100.30 54613.75 88888.00 2015-09-16 23:46:33.375 259 12590.00 100.28 54613.75 88888.00 2015-09-16 23:46:33.500 259 12589.95 100.33 54613.75 88888.00 2015-09-16 23:46:33.625 259 12589.98 100.33 54613.72 88888.00 2015-09-16 23:46:33.750 259 12590.00 100.33 54613.72 88888.00 2015-09-16 23:46:33.875 259 12589.98 100.38 54613.70 88888.00 2015-09-16 23:46:34.000 259 12589.90 100.35 54613.68 88888.00 2015-09-16 23:46:34.125 259 12589.85 100.35 54613.72 88888.00 2015-09-16 23:46:34.250 259 12589.83 100.35 54613.78 88888.00 2015-09-16 23:46:34.375 259 12589.88 100.38 54613.75 88888.00 2015-09-16 23:46:34.500 259 12589.95 100.35 54613.75 88888.00 2015-09-16 23:46:34.625 259 12589.98 100.33 54613.75 88888.00 2015-09-16 23:46:34.750 259 12589.92 100.30 54613.72 88888.00 2015-09-16 23:46:34.875 259 12589.88 100.30 54613.72 88888.00 2015-09-16 23:46:35.000 259 12589.85 100.30 54613.72 88888.00 2015-09-16 23:46:35.125 259 12589.85 100.33 54613.72 88888.00 2015-09-16 23:46:35.250 259 12589.80 100.30 54613.72 88888.00 2015-09-16 23:46:35.375 259 12589.90 100.33 54613.72 88888.00 2015-09-16 23:46:35.500 259 12589.95 100.30 54613.75 88888.00 2015-09-16 23:46:35.625 259 12589.95 100.28 54613.72 88888.00 2015-09-16 23:46:35.750 259 12589.90 100.28 54613.72 88888.00 2015-09-16 23:46:35.875 259 12589.88 100.28 54613.72 88888.00 2015-09-16 23:46:36.000 259 12589.90 100.15 54613.72 88888.00 2015-09-16 23:46:36.125 259 12589.85 99.92 54613.72 88888.00 2015-09-16 23:46:36.250 259 12589.80 100.08 54613.72 88888.00 2015-09-16 23:46:36.375 259 12589.83 100.22 54613.72 88888.00 2015-09-16 23:46:36.500 259 12589.85 100.28 54613.75 88888.00 2015-09-16 23:46:36.625 259 12589.83 100.28 54613.75 88888.00 2015-09-16 23:46:36.750 259 12589.83 100.22 54613.72 88888.00 2015-09-16 23:46:36.875 259 12589.75 100.22 54613.72 88888.00 2015-09-16 23:46:37.000 259 12589.70 100.22 54613.75 88888.00 2015-09-16 23:46:37.125 259 12589.70 100.25 54613.78 88888.00 2015-09-16 23:46:37.250 259 12589.65 100.25 54613.75 88888.00 2015-09-16 23:46:37.375 259 12589.70 100.25 54613.75 88888.00 2015-09-16 23:46:37.500 259 12589.70 100.25 54613.75 88888.00 2015-09-16 23:46:37.625 259 12589.67 100.22 54613.75 88888.00 2015-09-16 23:46:37.750 259 12589.70 100.25 54613.75 88888.00 2015-09-16 23:46:37.875 259 12589.73 100.20 54613.75 88888.00 2015-09-16 23:46:38.000 259 12589.75 100.17 54613.70 88888.00 2015-09-16 23:46:38.125 259 12589.75 100.17 54613.70 88888.00 2015-09-16 23:46:38.250 259 12589.70 100.20 54613.72 88888.00 2015-09-16 23:46:38.375 259 12589.73 100.17 54613.72 88888.00 2015-09-16 23:46:38.500 259 12589.70 100.17 54613.70 88888.00 2015-09-16 23:46:38.625 259 12589.65 100.22 54613.72 88888.00 2015-09-16 23:46:38.750 259 12589.60 100.25 54613.72 88888.00 2015-09-16 23:46:38.875 259 12589.65 100.22 54613.70 88888.00 2015-09-16 23:46:39.000 259 12589.73 100.22 54613.70 88888.00 2015-09-16 23:46:39.125 259 12589.80 100.22 54613.70 88888.00 2015-09-16 23:46:39.250 259 12589.70 100.22 54613.72 88888.00 2015-09-16 23:46:39.375 259 12589.70 100.25 54613.72 88888.00 2015-09-16 23:46:39.500 259 12589.77 100.28 54613.72 88888.00 2015-09-16 23:46:39.625 259 12589.80 100.28 54613.70 88888.00 2015-09-16 23:46:39.750 259 12589.75 100.25 54613.70 88888.00 2015-09-16 23:46:39.875 259 12589.73 100.22 54613.70 88888.00 2015-09-16 23:46:40.000 259 12589.73 100.20 54613.70 88888.00 2015-09-16 23:46:40.125 259 12589.75 100.17 54613.70 88888.00 2015-09-16 23:46:40.250 259 12589.67 100.15 54613.72 88888.00 2015-09-16 23:46:40.375 259 12589.65 100.17 54613.70 88888.00 2015-09-16 23:46:40.500 259 12589.73 100.17 54613.70 88888.00 2015-09-16 23:46:40.625 259 12589.77 100.17 54613.72 88888.00 2015-09-16 23:46:40.750 259 12589.80 100.20 54613.72 88888.00 2015-09-16 23:46:40.875 259 12589.77 100.20 54613.72 88888.00 2015-09-16 23:46:41.000 259 12589.83 100.20 54613.72 88888.00 2015-09-16 23:46:41.125 259 12589.85 100.20 54613.70 88888.00 2015-09-16 23:46:41.250 259 12589.77 100.17 54613.70 88888.00 2015-09-16 23:46:41.375 259 12589.75 100.17 54613.70 88888.00 2015-09-16 23:46:41.500 259 12589.75 100.20 54613.68 88888.00 2015-09-16 23:46:41.625 259 12589.77 100.20 54613.68 88888.00 2015-09-16 23:46:41.750 259 12589.90 100.17 54613.68 88888.00 2015-09-16 23:46:41.875 259 12589.92 100.17 54613.68 88888.00 2015-09-16 23:46:42.000 259 12589.85 100.17 54613.68 88888.00 2015-09-16 23:46:42.125 259 12589.83 100.12 54613.68 88888.00 2015-09-16 23:46:42.250 259 12589.80 100.12 54613.68 88888.00 2015-09-16 23:46:42.375 259 12589.85 100.15 54613.68 88888.00 2015-09-16 23:46:42.500 259 12589.92 100.17 54613.65 88888.00 2015-09-16 23:46:42.625 259 12589.90 100.17 54613.65 88888.00 2015-09-16 23:46:42.750 259 12589.88 100.20 54613.65 88888.00 2015-09-16 23:46:42.875 259 12589.88 100.22 54613.68 88888.00 2015-09-16 23:46:43.000 259 12589.90 100.20 54613.65 88888.00 2015-09-16 23:46:43.125 259 12589.90 100.17 54613.65 88888.00 2015-09-16 23:46:43.250 259 12589.90 100.15 54613.62 88888.00 2015-09-16 23:46:43.375 259 12589.88 100.17 54613.62 88888.00 2015-09-16 23:46:43.500 259 12589.85 100.15 54613.65 88888.00 2015-09-16 23:46:43.625 259 12589.85 100.15 54613.65 88888.00 2015-09-16 23:46:43.750 259 12589.90 100.15 54613.62 88888.00 2015-09-16 23:46:43.875 259 12589.88 100.12 54613.60 88888.00 2015-09-16 23:46:44.000 259 12589.85 100.12 54613.60 88888.00 2015-09-16 23:46:44.125 259 12589.85 100.10 54613.60 88888.00 2015-09-16 23:46:44.250 259 12589.88 100.10 54613.60 88888.00 2015-09-16 23:46:44.375 259 12590.02 100.10 54613.57 88888.00 2015-09-16 23:46:44.500 259 12590.05 100.10 54613.57 88888.00 2015-09-16 23:46:44.625 259 12590.05 100.08 54613.60 88888.00 2015-09-16 23:46:44.750 259 12590.08 100.08 54613.62 88888.00 2015-09-16 23:46:44.875 259 12590.02 100.03 54613.60 88888.00 2015-09-16 23:46:45.000 259 12590.10 100.03 54613.60 88888.00 2015-09-16 23:46:45.125 259 12590.20 100.03 54613.60 88888.00 2015-09-16 23:46:45.250 259 12590.20 100.03 54613.60 88888.00 2015-09-16 23:46:45.375 259 12590.25 100.03 54613.60 88888.00 2015-09-16 23:46:45.500 259 12590.23 100.03 54613.60 88888.00 2015-09-16 23:46:45.625 259 12590.25 100.03 54613.60 88888.00 2015-09-16 23:46:45.750 259 12590.30 100.03 54613.60 88888.00 2015-09-16 23:46:45.875 259 12590.23 100.03 54613.60 88888.00 2015-09-16 23:46:46.000 259 12590.20 100.03 54613.57 88888.00 2015-09-16 23:46:46.125 259 12590.25 100.03 54613.57 88888.00 2015-09-16 23:46:46.250 259 12590.27 100.00 54613.57 88888.00 2015-09-16 23:46:46.375 259 12590.27 100.00 54613.57 88888.00 2015-09-16 23:46:46.500 259 12590.23 100.00 54613.57 88888.00 2015-09-16 23:46:46.625 259 12590.23 100.00 54613.57 88888.00 2015-09-16 23:46:46.750 259 12590.27 100.00 54613.57 88888.00 2015-09-16 23:46:46.875 259 12590.30 99.97 54613.57 88888.00 2015-09-16 23:46:47.000 259 12590.38 99.97 54613.55 88888.00 2015-09-16 23:46:47.125 259 12590.38 100.00 54613.60 88888.00 2015-09-16 23:46:47.250 259 12590.27 99.95 54613.57 88888.00 2015-09-16 23:46:47.375 259 12590.33 99.97 54613.55 88888.00 2015-09-16 23:46:47.500 259 12590.35 99.97 54613.55 88888.00 2015-09-16 23:46:47.625 259 12590.38 99.97 54613.55 88888.00 2015-09-16 23:46:47.750 259 12590.40 99.97 54613.55 88888.00 2015-09-16 23:46:47.875 259 12590.42 99.95 54613.55 88888.00 2015-09-16 23:46:48.000 259 12590.50 99.95 54613.55 88888.00 2015-09-16 23:46:48.125 259 12590.55 99.95 54613.55 88888.00 2015-09-16 23:46:48.250 259 12590.52 99.95 54613.57 88888.00 2015-09-16 23:46:48.375 259 12590.50 99.97 54613.55 88888.00 2015-09-16 23:46:48.500 259 12590.48 99.97 54613.53 88888.00 2015-09-16 23:46:48.625 259 12590.45 99.95 54613.53 88888.00 2015-09-16 23:46:48.750 259 12590.42 99.90 54613.53 88888.00 2015-09-16 23:46:48.875 259 12590.45 100.00 54613.53 88888.00 2015-09-16 23:46:49.000 259 12590.48 99.83 54613.53 88888.00 2015-09-16 23:46:49.125 259 12590.50 99.78 54613.53 88888.00 2015-09-16 23:46:49.250 259 12590.50 99.95 54613.50 88888.00 2015-09-16 23:46:49.375 259 12590.55 100.00 54613.50 88888.00 2015-09-16 23:46:49.500 259 12590.52 99.97 54613.50 88888.00 2015-09-16 23:46:49.625 259 12590.58 99.92 54613.50 88888.00 2015-09-16 23:46:49.750 259 12590.65 99.92 54613.50 88888.00 2015-09-16 23:46:49.875 259 12590.62 99.95 54613.47 88888.00 2015-09-16 23:46:50.000 259 12590.65 99.92 54613.50 88888.00 2015-09-16 23:46:50.125 259 12590.67 99.90 54613.50 88888.00 2015-09-16 23:46:50.250 259 12590.67 99.90 54613.50 88888.00 2015-09-16 23:46:50.375 259 12590.70 99.90 54613.47 88888.00 2015-09-16 23:46:50.500 259 12590.70 99.92 54613.50 88888.00 2015-09-16 23:46:50.625 259 12590.73 99.92 54613.50 88888.00 2015-09-16 23:46:50.750 259 12590.73 99.90 54613.47 88888.00 2015-09-16 23:46:50.875 259 12590.67 99.90 54613.47 88888.00 2015-09-16 23:46:51.000 259 12590.65 99.90 54613.50 88888.00 2015-09-16 23:46:51.125 259 12590.67 99.88 54613.50 88888.00 2015-09-16 23:46:51.250 259 12590.67 99.85 54613.47 88888.00 2015-09-16 23:46:51.375 259 12590.70 99.85 54613.47 88888.00 2015-09-16 23:46:51.500 259 12590.73 99.83 54613.47 88888.00 2015-09-16 23:46:51.625 259 12590.77 99.83 54613.47 88888.00 2015-09-16 23:46:51.750 259 12590.83 99.80 54613.47 88888.00 2015-09-16 23:46:51.875 259 12590.85 99.83 54613.47 88888.00 2015-09-16 23:46:52.000 259 12590.88 99.88 54613.45 88888.00 2015-09-16 23:46:52.125 259 12590.88 99.88 54613.43 88888.00 2015-09-16 23:46:52.250 259 12590.90 99.88 54613.45 88888.00 2015-09-16 23:46:52.375 259 12590.90 99.85 54613.45 88888.00 2015-09-16 23:46:52.500 259 12590.88 99.83 54613.45 88888.00 2015-09-16 23:46:52.625 259 12590.90 99.83 54613.45 88888.00 2015-09-16 23:46:52.750 259 12590.90 99.83 54613.45 88888.00 2015-09-16 23:46:52.875 259 12590.90 99.85 54613.45 88888.00 2015-09-16 23:46:53.000 259 12590.95 99.83 54613.43 88888.00 2015-09-16 23:46:53.125 259 12590.95 99.83 54613.45 88888.00 2015-09-16 23:46:53.250 259 12590.92 99.80 54613.45 88888.00 2015-09-16 23:46:53.375 259 12591.05 99.80 54613.43 88888.00 2015-09-16 23:46:53.500 259 12591.05 99.85 54613.43 88888.00 2015-09-16 23:46:53.625 259 12591.08 99.85 54613.40 88888.00 2015-09-16 23:46:53.750 259 12591.10 99.83 54613.40 88888.00 2015-09-16 23:46:53.875 259 12591.10 99.85 54613.38 88888.00 2015-09-16 23:46:54.000 259 12591.12 99.83 54613.35 88888.00 2015-09-16 23:46:54.125 259 12591.15 99.85 54613.38 88888.00 2015-09-16 23:46:54.250 259 12591.12 99.85 54613.40 88888.00 2015-09-16 23:46:54.375 259 12591.17 99.85 54613.38 88888.00 2015-09-16 23:46:54.500 259 12591.17 99.83 54613.40 88888.00 2015-09-16 23:46:54.625 259 12591.20 99.88 54613.40 88888.00 2015-09-16 23:46:54.750 259 12591.20 99.88 54613.40 88888.00 2015-09-16 23:46:54.875 259 12591.23 99.88 54613.40 88888.00 2015-09-16 23:46:55.000 259 12591.20 99.85 54613.38 88888.00 2015-09-16 23:46:55.125 259 12591.20 99.85 54613.38 88888.00 2015-09-16 23:46:55.250 259 12591.15 99.88 54613.40 88888.00 2015-09-16 23:46:55.375 259 12591.15 99.88 54613.38 88888.00 2015-09-16 23:46:55.500 259 12591.20 99.85 54613.40 88888.00 2015-09-16 23:46:55.625 259 12591.20 99.90 54613.40 88888.00 2015-09-16 23:46:55.750 259 12591.25 99.85 54613.40 88888.00 2015-09-16 23:46:55.875 259 12591.27 99.85 54613.40 88888.00 2015-09-16 23:46:56.000 259 12591.27 99.88 54613.35 88888.00 2015-09-16 23:46:56.125 259 12591.27 99.88 54613.38 88888.00 2015-09-16 23:46:56.250 259 12591.23 99.88 54613.40 88888.00 2015-09-16 23:46:56.375 259 12591.30 99.90 54613.40 88888.00 2015-09-16 23:46:56.500 259 12591.25 99.88 54613.38 88888.00 2015-09-16 23:46:56.625 259 12591.23 99.85 54613.38 88888.00 2015-09-16 23:46:56.750 259 12591.27 99.85 54613.35 88888.00 2015-09-16 23:46:56.875 259 12591.33 99.83 54613.38 88888.00 2015-09-16 23:46:57.000 259 12591.35 99.88 54613.38 88888.00 2015-09-16 23:46:57.125 259 12591.38 99.88 54613.38 88888.00 2015-09-16 23:46:57.250 259 12591.33 99.90 54613.38 88888.00 2015-09-16 23:46:57.375 259 12591.33 99.90 54613.35 88888.00 2015-09-16 23:46:57.500 259 12591.33 99.88 54613.38 88888.00 2015-09-16 23:46:57.625 259 12591.35 99.88 54613.38 88888.00 2015-09-16 23:46:57.750 259 12591.33 99.85 54613.35 88888.00 2015-09-16 23:46:57.875 259 12591.38 99.85 54613.35 88888.00 2015-09-16 23:46:58.000 259 12591.42 99.85 54613.35 88888.00 2015-09-16 23:46:58.125 259 12591.45 99.83 54613.35 88888.00 2015-09-16 23:46:58.250 259 12591.38 99.85 54613.35 88888.00 2015-09-16 23:46:58.375 259 12591.38 99.83 54613.38 88888.00 2015-09-16 23:46:58.500 259 12591.35 99.85 54613.38 88888.00 2015-09-16 23:46:58.625 259 12591.33 99.88 54613.38 88888.00 2015-09-16 23:46:58.750 259 12591.33 99.90 54613.38 88888.00 2015-09-16 23:46:58.875 259 12591.42 99.90 54613.38 88888.00 2015-09-16 23:46:59.000 259 12591.45 99.85 54613.35 88888.00 2015-09-16 23:46:59.125 259 12591.42 99.83 54613.30 88888.00 2015-09-16 23:46:59.250 259 12591.40 99.85 54613.32 88888.00 2015-09-16 23:46:59.375 259 12591.40 99.85 54613.32 88888.00 2015-09-16 23:46:59.500 259 12591.38 99.83 54613.32 88888.00 2015-09-16 23:46:59.625 259 12591.33 99.83 54613.30 88888.00 2015-09-16 23:46:59.750 259 12591.30 99.85 54613.32 88888.00 2015-09-16 23:46:59.875 259 12591.33 99.85 54613.32 88888.00 2015-09-16 23:47:00.000 259 12591.38 99.88 54613.35 88888.00 2015-09-16 23:47:00.125 259 12591.42 99.83 54613.35 88888.00 2015-09-16 23:47:00.250 259 12591.40 99.83 54613.32 88888.00 2015-09-16 23:47:00.375 259 12591.45 99.85 54613.35 88888.00 2015-09-16 23:47:00.500 259 12591.38 99.85 54613.35 88888.00 2015-09-16 23:47:00.625 259 12591.30 99.83 54613.38 88888.00 2015-09-16 23:47:00.750 259 12591.30 99.85 54613.35 88888.00 2015-09-16 23:47:00.875 259 12591.33 99.88 54613.35 88888.00 2015-09-16 23:47:01.000 259 12591.35 99.88 54613.32 88888.00 2015-09-16 23:47:01.125 259 12591.38 99.85 54613.32 88888.00 2015-09-16 23:47:01.250 259 12591.33 99.80 54613.35 88888.00 2015-09-16 23:47:01.375 259 12591.30 99.78 54613.32 88888.00 2015-09-16 23:47:01.500 259 12591.30 99.78 54613.35 88888.00 2015-09-16 23:47:01.625 259 12591.38 99.83 54613.38 88888.00 2015-09-16 23:47:01.750 259 12591.35 99.80 54613.40 88888.00 2015-09-16 23:47:01.875 259 12591.30 99.75 54613.38 88888.00 2015-09-16 23:47:02.000 259 12591.30 99.60 54613.32 88888.00 2015-09-16 23:47:02.125 259 12591.33 99.60 54613.32 88888.00 2015-09-16 23:47:02.250 259 12591.25 99.75 54613.35 88888.00 2015-09-16 23:47:02.375 259 12591.30 99.85 54613.35 88888.00 2015-09-16 23:47:02.500 259 12591.35 99.83 54613.38 88888.00 2015-09-16 23:47:02.625 259 12591.35 99.78 54613.35 88888.00 2015-09-16 23:47:02.750 259 12591.35 99.78 54613.38 88888.00 2015-09-16 23:47:02.875 259 12591.35 99.83 54613.38 88888.00 2015-09-16 23:47:03.000 259 12591.38 99.80 54613.38 88888.00 2015-09-16 23:47:03.125 259 12591.35 99.75 54613.38 88888.00 2015-09-16 23:47:03.250 259 12591.33 99.78 54613.38 88888.00 2015-09-16 23:47:03.375 259 12591.38 99.80 54613.40 88888.00 2015-09-16 23:47:03.500 259 12591.35 99.78 54613.38 88888.00 2015-09-16 23:47:03.625 259 12591.33 99.75 54613.38 88888.00 2015-09-16 23:47:03.750 259 12591.35 99.78 54613.35 88888.00 2015-09-16 23:47:03.875 259 12591.35 99.78 54613.38 88888.00 2015-09-16 23:47:04.000 259 12591.35 99.80 54613.38 88888.00 2015-09-16 23:47:04.125 259 12591.40 99.80 54613.38 88888.00 2015-09-16 23:47:04.250 259 12591.38 99.78 54613.40 88888.00 2015-09-16 23:47:04.375 259 12591.40 99.80 54613.40 88888.00 2015-09-16 23:47:04.500 259 12591.40 99.83 54613.40 88888.00 2015-09-16 23:47:04.625 259 12591.40 99.83 54613.40 88888.00 2015-09-16 23:47:04.750 259 12591.38 99.80 54613.43 88888.00 2015-09-16 23:47:04.875 259 12591.33 99.83 54613.40 88888.00 2015-09-16 23:47:05.000 259 12591.30 99.80 54613.38 88888.00 2015-09-16 23:47:05.125 259 12591.30 99.75 54613.38 88888.00 2015-09-16 23:47:05.250 259 12591.33 99.72 54613.38 88888.00 2015-09-16 23:47:05.375 259 12591.35 99.75 54613.35 88888.00 2015-09-16 23:47:05.500 259 12591.35 99.75 54613.38 88888.00 2015-09-16 23:47:05.625 259 12591.33 99.80 54613.38 88888.00 2015-09-16 23:47:05.750 259 12591.33 99.80 54613.38 88888.00 2015-09-16 23:47:05.875 259 12591.30 99.75 54613.38 88888.00 2015-09-16 23:47:06.000 259 12591.25 99.72 54613.38 88888.00 2015-09-16 23:47:06.125 259 12591.27 99.67 54613.40 88888.00 2015-09-16 23:47:06.250 259 12591.33 99.67 54613.38 88888.00 2015-09-16 23:47:06.375 259 12591.35 99.70 54613.38 88888.00 2015-09-16 23:47:06.500 259 12591.35 99.78 54613.38 88888.00 2015-09-16 23:47:06.625 259 12591.30 99.75 54613.40 88888.00 2015-09-16 23:47:06.750 259 12591.33 99.72 54613.40 88888.00 2015-09-16 23:47:06.875 259 12591.33 99.72 54613.38 88888.00 2015-09-16 23:47:07.000 259 12591.30 99.70 54613.38 88888.00 2015-09-16 23:47:07.125 259 12591.30 99.67 54613.40 88888.00 2015-09-16 23:47:07.250 259 12591.23 99.65 54613.43 88888.00 2015-09-16 23:47:07.375 259 12591.25 99.65 54613.40 88888.00 2015-09-16 23:47:07.500 259 12591.25 99.65 54613.38 88888.00 2015-09-16 23:47:07.625 259 12591.25 99.67 54613.35 88888.00 2015-09-16 23:47:07.750 259 12591.23 99.62 54613.35 88888.00 2015-09-16 23:47:07.875 259 12591.23 99.65 54613.38 88888.00 2015-09-16 23:47:08.000 259 12591.23 99.65 54613.40 88888.00 2015-09-16 23:47:08.125 259 12591.25 99.67 54613.40 88888.00 2015-09-16 23:47:08.250 259 12591.23 99.65 54613.40 88888.00 2015-09-16 23:47:08.375 259 12591.25 99.65 54613.40 88888.00 2015-09-16 23:47:08.500 259 12591.20 99.62 54613.40 88888.00 2015-09-16 23:47:08.625 259 12591.20 99.65 54613.40 88888.00 2015-09-16 23:47:08.750 259 12591.25 99.65 54613.43 88888.00 2015-09-16 23:47:08.875 259 12591.27 99.62 54613.45 88888.00 2015-09-16 23:47:09.000 259 12591.23 99.60 54613.45 88888.00 2015-09-16 23:47:09.125 259 12591.20 99.62 54613.43 88888.00 2015-09-16 23:47:09.250 259 12591.25 99.58 54613.43 88888.00 2015-09-16 23:47:09.375 259 12591.23 99.58 54613.43 88888.00 2015-09-16 23:47:09.500 259 12591.23 99.58 54613.45 88888.00 2015-09-16 23:47:09.625 259 12591.23 99.55 54613.45 88888.00 2015-09-16 23:47:09.750 259 12591.23 99.55 54613.43 88888.00 2015-09-16 23:47:09.875 259 12591.25 99.55 54613.43 88888.00 2015-09-16 23:47:10.000 259 12591.20 99.58 54613.43 88888.00 2015-09-16 23:47:10.125 259 12591.12 99.55 54613.45 88888.00 2015-09-16 23:47:10.250 259 12591.10 99.45 54613.43 88888.00 2015-09-16 23:47:10.375 259 12591.15 99.42 54613.43 88888.00 2015-09-16 23:47:10.500 259 12591.12 99.45 54613.45 88888.00 2015-09-16 23:47:10.625 259 12591.08 99.47 54613.45 88888.00 2015-09-16 23:47:10.750 259 12591.10 99.47 54613.43 88888.00 2015-09-16 23:47:10.875 259 12591.15 99.47 54613.45 88888.00 2015-09-16 23:47:11.000 259 12591.17 99.42 54613.43 88888.00 2015-09-16 23:47:11.125 259 12591.12 99.38 54613.43 88888.00 2015-09-16 23:47:11.250 259 12591.10 99.35 54613.45 88888.00 2015-09-16 23:47:11.375 259 12591.12 99.42 54613.45 88888.00 2015-09-16 23:47:11.500 259 12591.12 99.45 54613.45 88888.00 2015-09-16 23:47:11.625 259 12591.12 99.42 54613.43 88888.00 2015-09-16 23:47:11.750 259 12591.08 99.38 54613.43 88888.00 2015-09-16 23:47:11.875 259 12591.10 99.40 54613.45 88888.00 2015-09-16 23:47:12.000 259 12591.08 99.38 54613.45 88888.00 2015-09-16 23:47:12.125 259 12591.08 99.40 54613.43 88888.00 2015-09-16 23:47:12.250 259 12591.02 99.38 54613.43 88888.00 2015-09-16 23:47:12.375 259 12591.08 99.35 54613.43 88888.00 2015-09-16 23:47:12.500 259 12591.05 99.30 54613.43 88888.00 2015-09-16 23:47:12.625 259 12591.08 99.30 54613.47 88888.00 2015-09-16 23:47:12.750 259 12591.12 99.33 54613.47 88888.00 2015-09-16 23:47:12.875 259 12591.12 99.35 54613.45 88888.00 2015-09-16 23:47:13.000 259 12591.15 99.35 54613.45 88888.00 2015-09-16 23:47:13.125 259 12591.15 99.33 54613.45 88888.00 2015-09-16 23:47:13.250 259 12591.12 99.30 54613.47 88888.00 2015-09-16 23:47:13.375 259 12591.15 99.28 54613.45 88888.00 2015-09-16 23:47:13.500 259 12591.10 99.25 54613.45 88888.00 2015-09-16 23:47:13.625 259 12591.08 99.25 54613.45 88888.00 2015-09-16 23:47:13.750 259 12591.05 99.25 54613.45 88888.00 2015-09-16 23:47:13.875 259 12591.05 99.25 54613.47 88888.00 2015-09-16 23:47:14.000 259 12591.05 99.25 54613.47 88888.00 2015-09-16 23:47:14.125 259 12591.08 99.22 54613.47 88888.00 2015-09-16 23:47:14.250 259 12591.00 99.20 54613.47 88888.00 2015-09-16 23:47:14.375 259 12591.08 99.20 54613.50 88888.00 2015-09-16 23:47:14.500 259 12591.02 99.22 54613.47 88888.00 2015-09-16 23:47:14.625 259 12590.98 99.17 54613.45 88888.00 2015-09-16 23:47:14.750 259 12590.98 99.20 54613.47 88888.00 2015-09-16 23:47:14.875 259 12591.05 99.20 54613.47 88888.00 2015-09-16 23:47:15.000 259 12591.02 99.15 54613.47 88888.00 2015-09-16 23:47:15.125 259 12590.98 99.15 54613.50 88888.00 2015-09-16 23:47:15.250 259 12590.98 99.15 54613.47 88888.00 2015-09-16 23:47:15.375 259 12590.98 99.15 54613.45 88888.00 2015-09-16 23:47:15.500 259 12590.98 99.15 54613.50 88888.00 2015-09-16 23:47:15.625 259 12591.00 99.12 54613.50 88888.00 2015-09-16 23:47:15.750 259 12591.00 99.08 54613.50 88888.00 2015-09-16 23:47:15.875 259 12591.02 99.05 54613.47 88888.00 2015-09-16 23:47:16.000 259 12590.98 99.05 54613.45 88888.00 2015-09-16 23:47:16.125 259 12590.98 99.10 54613.43 88888.00 2015-09-16 23:47:16.250 259 12590.92 99.10 54613.43 88888.00 2015-09-16 23:47:16.375 259 12590.90 99.10 54613.45 88888.00 2015-09-16 23:47:16.500 259 12590.85 99.10 54613.47 88888.00 2015-09-16 23:47:16.625 259 12590.88 99.10 54613.50 88888.00 2015-09-16 23:47:16.750 259 12590.90 99.10 54613.47 88888.00 2015-09-16 23:47:16.875 259 12590.85 99.08 54613.47 88888.00 2015-09-16 23:47:17.000 259 12590.80 99.03 54613.47 88888.00 2015-09-16 23:47:17.125 259 12590.85 99.00 54613.47 88888.00 2015-09-16 23:47:17.250 259 12590.85 98.97 54613.50 88888.00 2015-09-16 23:47:17.375 259 12590.90 98.97 54613.50 88888.00 2015-09-16 23:47:17.500 259 12590.90 98.97 54613.50 88888.00 2015-09-16 23:47:17.625 259 12590.92 98.95 54613.47 88888.00 2015-09-16 23:47:17.750 259 12590.90 98.92 54613.45 88888.00 2015-09-16 23:47:17.875 259 12590.90 98.90 54613.45 88888.00 2015-09-16 23:47:18.000 259 12590.77 98.90 54613.45 88888.00 2015-09-16 23:47:18.125 259 12590.77 98.90 54613.47 88888.00 2015-09-16 23:47:18.250 259 12590.83 98.90 54613.47 88888.00 2015-09-16 23:47:18.375 259 12590.85 98.92 54613.50 88888.00 2015-09-16 23:47:18.500 259 12590.88 98.95 54613.47 88888.00 2015-09-16 23:47:18.625 259 12590.88 98.97 54613.47 88888.00 2015-09-16 23:47:18.750 259 12590.90 98.92 54613.47 88888.00 2015-09-16 23:47:18.875 259 12590.92 98.85 54613.47 88888.00 2015-09-16 23:47:19.000 259 12590.92 98.85 54613.45 88888.00 2015-09-16 23:47:19.125 259 12590.88 98.85 54613.47 88888.00 2015-09-16 23:47:19.250 259 12590.77 98.88 54613.47 88888.00 2015-09-16 23:47:19.375 259 12590.85 98.90 54613.47 88888.00 2015-09-16 23:47:19.500 259 12590.88 98.90 54613.47 88888.00 2015-09-16 23:47:19.625 259 12590.90 98.83 54613.50 88888.00 2015-09-16 23:47:19.750 259 12590.92 98.80 54613.47 88888.00 2015-09-16 23:47:19.875 259 12590.90 98.80 54613.47 88888.00 2015-09-16 23:47:20.000 259 12590.88 98.80 54613.45 88888.00 2015-09-16 23:47:20.125 259 12590.90 98.80 54613.50 88888.00 2015-09-16 23:47:20.250 259 12590.90 98.75 54613.47 88888.00 2015-09-16 23:47:20.375 259 12590.90 98.70 54613.45 88888.00 2015-09-16 23:47:20.500 259 12590.90 98.55 54613.47 88888.00 2015-09-16 23:47:20.625 259 12590.92 98.50 54613.47 88888.00 2015-09-16 23:47:20.750 259 12590.95 98.50 54613.45 88888.00 2015-09-16 23:47:20.875 259 12590.98 98.42 54613.45 88888.00 2015-09-16 23:47:21.000 259 12590.95 98.47 54613.45 88888.00 2015-09-16 23:47:21.125 259 12590.92 98.67 54613.47 88888.00 2015-09-16 23:47:21.250 259 12590.90 98.70 54613.50 88888.00 2015-09-16 23:47:21.375 259 12590.98 98.70 54613.50 88888.00 2015-09-16 23:47:21.500 259 12590.98 98.65 54613.47 88888.00 2015-09-16 23:47:21.625 259 12591.02 98.67 54613.45 88888.00 2015-09-16 23:47:21.750 259 12591.08 98.70 54613.45 88888.00 2015-09-16 23:47:21.875 259 12591.00 98.65 54613.45 88888.00 2015-09-16 23:47:22.000 259 12590.95 98.62 54613.43 88888.00 2015-09-16 23:47:22.125 259 12590.98 98.58 54613.43 88888.00 2015-09-16 23:47:22.250 259 12591.00 98.53 54613.45 88888.00 2015-09-16 23:47:22.375 259 12591.05 98.58 54613.45 88888.00 2015-09-16 23:47:22.500 259 12591.08 98.58 54613.43 88888.00 2015-09-16 23:47:22.625 259 12591.12 98.58 54613.43 88888.00 2015-09-16 23:47:22.750 259 12591.15 98.58 54613.40 88888.00 2015-09-16 23:47:22.875 259 12591.12 98.58 54613.40 88888.00 2015-09-16 23:47:23.000 259 12591.10 98.60 54613.43 88888.00 2015-09-16 23:47:23.125 259 12591.15 98.55 54613.43 88888.00 2015-09-16 23:47:23.250 259 12591.12 98.50 54613.45 88888.00 2015-09-16 23:47:23.375 259 12591.17 98.50 54613.43 88888.00 2015-09-16 23:47:23.500 259 12591.12 98.50 54613.45 88888.00 2015-09-16 23:47:23.625 259 12591.12 98.47 54613.45 88888.00 2015-09-16 23:47:23.750 259 12591.15 98.47 54613.43 88888.00 2015-09-16 23:47:23.875 259 12591.15 98.47 54613.43 88888.00 2015-09-16 23:47:24.000 259 12591.20 98.45 54613.40 88888.00 2015-09-16 23:47:24.125 259 12591.20 98.42 54613.43 88888.00 2015-09-16 23:47:24.250 259 12591.12 98.38 54613.40 88888.00 2015-09-16 23:47:24.375 259 12591.15 98.35 54613.40 88888.00 2015-09-16 23:47:24.500 259 12591.23 98.38 54613.40 88888.00 2015-09-16 23:47:24.625 259 12591.23 98.40 54613.43 88888.00 2015-09-16 23:47:24.750 259 12591.15 98.40 54613.43 88888.00 2015-09-16 23:47:24.875 259 12591.10 98.38 54613.40 88888.00 2015-09-16 23:47:25.000 259 12591.17 98.35 54613.38 88888.00 2015-09-16 23:47:25.125 259 12591.23 98.33 54613.38 88888.00 2015-09-16 23:47:25.250 259 12591.17 98.35 54613.38 88888.00 2015-09-16 23:47:25.375 259 12591.17 98.35 54613.40 88888.00 2015-09-16 23:47:25.500 259 12591.20 98.35 54613.40 88888.00 2015-09-16 23:47:25.625 259 12591.17 98.33 54613.40 88888.00 2015-09-16 23:47:25.750 259 12591.17 98.33 54613.38 88888.00 2015-09-16 23:47:25.875 259 12591.23 98.33 54613.38 88888.00 2015-09-16 23:47:26.000 259 12591.23 98.28 54613.38 88888.00 2015-09-16 23:47:26.125 259 12591.23 98.22 54613.40 88888.00 2015-09-16 23:47:26.250 259 12591.23 98.20 54613.43 88888.00 2015-09-16 23:47:26.375 259 12591.25 98.17 54613.40 88888.00 2015-09-16 23:47:26.500 259 12591.25 98.17 54613.40 88888.00 2015-09-16 23:47:26.625 259 12591.23 98.17 54613.43 88888.00 2015-09-16 23:47:26.750 259 12591.23 98.15 54613.43 88888.00 2015-09-16 23:47:26.875 259 12591.25 98.12 54613.45 88888.00 2015-09-16 23:47:27.000 259 12591.27 98.10 54613.40 88888.00 2015-09-16 23:47:27.125 259 12591.30 98.15 54613.43 88888.00 2015-09-16 23:47:27.250 259 12591.35 98.10 54613.40 88888.00 2015-09-16 23:47:27.375 259 12591.33 98.10 54613.38 88888.00 2015-09-16 23:47:27.500 259 12591.30 98.12 54613.40 88888.00 2015-09-16 23:47:27.625 259 12591.30 98.15 54613.43 88888.00 2015-09-16 23:47:27.750 259 12591.30 98.15 54613.43 88888.00 2015-09-16 23:47:27.875 259 12591.33 98.12 54613.40 88888.00 2015-09-16 23:47:28.000 259 12591.33 98.15 54613.38 88888.00 2015-09-16 23:47:28.125 259 12591.30 98.20 54613.40 88888.00 2015-09-16 23:47:28.250 259 12591.23 98.12 54613.40 88888.00 2015-09-16 23:47:28.375 259 12591.27 98.15 54613.40 88888.00 2015-09-16 23:47:28.500 259 12591.35 98.15 54613.43 88888.00 2015-09-16 23:47:28.625 259 12591.35 98.10 54613.43 88888.00 2015-09-16 23:47:28.750 259 12591.33 98.10 54613.40 88888.00 2015-09-16 23:47:28.875 259 12591.33 98.10 54613.40 88888.00 2015-09-16 23:47:29.000 259 12591.38 98.05 54613.38 88888.00 2015-09-16 23:47:29.125 259 12591.45 98.05 54613.40 88888.00 2015-09-16 23:47:29.250 259 12591.40 98.08 54613.43 88888.00 2015-09-16 23:47:29.375 259 12591.35 98.08 54613.38 88888.00 2015-09-16 23:47:29.500 259 12591.35 98.08 54613.38 88888.00 2015-09-16 23:47:29.625 259 12591.42 98.05 54613.38 88888.00 2015-09-16 23:47:29.750 259 12591.45 98.03 54613.40 88888.00 2015-09-16 23:47:29.875 259 12591.48 98.03 54613.38 88888.00 2015-09-16 23:47:30.000 259 12591.48 98.00 54613.40 88888.00 2015-09-16 23:47:30.125 259 12591.48 98.00 54613.40 88888.00 2015-09-16 23:47:30.250 259 12591.52 98.00 54613.40 88888.00 2015-09-16 23:47:30.375 259 12591.52 98.03 54613.38 88888.00 2015-09-16 23:47:30.500 259 12591.45 97.97 54613.38 88888.00 2015-09-16 23:47:30.625 259 12591.52 97.95 54613.38 88888.00 2015-09-16 23:47:30.750 259 12591.58 97.95 54613.38 88888.00 2015-09-16 23:47:30.875 259 12591.60 97.90 54613.35 88888.00 2015-09-16 23:47:31.000 259 12591.65 97.95 54613.35 88888.00 2015-09-16 23:47:31.125 259 12591.65 97.95 54613.35 88888.00 2015-09-16 23:47:31.250 259 12591.60 97.90 54613.38 88888.00 2015-09-16 23:47:31.375 259 12591.62 97.90 54613.38 88888.00 2015-09-16 23:47:31.500 259 12591.58 97.65 54613.38 88888.00 2015-09-16 23:47:31.625 259 12591.55 96.90 54613.38 88888.00 2015-09-16 23:47:31.750 259 12591.58 97.22 54613.38 88888.00 2015-09-16 23:47:31.875 259 12591.55 97.62 54613.38 88888.00 2015-09-16 23:47:32.000 259 12591.58 97.62 54613.32 88888.00 2015-09-16 23:47:32.125 259 12591.58 97.72 54613.35 88888.00 2015-09-16 23:47:32.250 259 12591.58 97.83 54613.32 88888.00 2015-09-16 23:47:32.375 259 12591.62 97.88 54613.35 88888.00 2015-09-16 23:47:32.500 259 12591.62 97.85 54613.35 88888.00 2015-09-16 23:47:32.625 259 12591.60 97.83 54613.35 88888.00 2015-09-16 23:47:32.750 259 12591.60 97.90 54613.35 88888.00 2015-09-16 23:47:32.875 259 12591.65 97.90 54613.38 88888.00 2015-09-16 23:47:33.000 259 12591.67 97.83 54613.38 88888.00 2015-09-16 23:47:33.125 259 12591.67 97.80 54613.38 88888.00 2015-09-16 23:47:33.250 259 12591.62 97.83 54613.38 88888.00 2015-09-16 23:47:33.375 259 12591.65 97.83 54613.38 88888.00 2015-09-16 23:47:33.500 259 12591.70 97.88 54613.35 88888.00 2015-09-16 23:47:33.625 259 12591.75 97.90 54613.35 88888.00 2015-09-16 23:47:33.750 259 12591.75 97.92 54613.38 88888.00 2015-09-16 23:47:33.875 259 12591.75 98.00 54613.35 88888.00 2015-09-16 23:47:34.000 259 12591.77 97.90 54613.35 88888.00 2015-09-16 23:47:34.125 259 12591.73 97.78 54613.35 88888.00 2015-09-16 23:47:34.250 259 12591.75 97.83 54613.35 88888.00 2015-09-16 23:47:34.375 259 12591.77 97.83 54613.35 88888.00 2015-09-16 23:47:34.500 259 12591.75 97.80 54613.38 88888.00 2015-09-16 23:47:34.625 259 12591.73 97.83 54613.35 88888.00 2015-09-16 23:47:34.750 259 12591.88 97.85 54613.35 88888.00 2015-09-16 23:47:34.875 259 12591.90 97.83 54613.32 88888.00 2015-09-16 23:47:35.000 259 12591.83 97.85 54613.30 88888.00 2015-09-16 23:47:35.125 259 12591.83 97.88 54613.32 88888.00 2015-09-16 23:47:35.250 259 12591.83 97.80 54613.32 88888.00 2015-09-16 23:47:35.375 259 12591.85 97.78 54613.32 88888.00 2015-09-16 23:47:35.500 259 12591.85 97.75 54613.32 88888.00 2015-09-16 23:47:35.625 259 12591.85 97.75 54613.32 88888.00 2015-09-16 23:47:35.750 259 12591.80 97.72 54613.32 88888.00 2015-09-16 23:47:35.875 259 12591.80 97.70 54613.32 88888.00 2015-09-16 23:47:36.000 259 12591.80 97.67 54613.32 88888.00 2015-09-16 23:47:36.125 259 12591.80 97.67 54613.32 88888.00 2015-09-16 23:47:36.250 259 12591.85 97.65 54613.32 88888.00 2015-09-16 23:47:36.375 259 12591.92 97.67 54613.32 88888.00 2015-09-16 23:47:36.500 259 12591.90 97.67 54613.32 88888.00 2015-09-16 23:47:36.625 259 12591.90 97.70 54613.35 88888.00 2015-09-16 23:47:36.750 259 12591.90 97.67 54613.32 88888.00 2015-09-16 23:47:36.875 259 12591.90 97.67 54613.32 88888.00 2015-09-16 23:47:37.000 259 12591.88 97.70 54613.32 88888.00 2015-09-16 23:47:37.125 259 12591.83 97.72 54613.35 88888.00 2015-09-16 23:47:37.250 259 12591.80 97.70 54613.35 88888.00 2015-09-16 23:47:37.375 259 12591.88 97.72 54613.35 88888.00 2015-09-16 23:47:37.500 259 12591.88 97.70 54613.32 88888.00 2015-09-16 23:47:37.625 259 12591.85 97.70 54613.35 88888.00 2015-09-16 23:47:37.750 259 12591.85 97.72 54613.32 88888.00 2015-09-16 23:47:37.875 259 12591.88 97.75 54613.35 88888.00 2015-09-16 23:47:38.000 259 12591.85 97.72 54613.35 88888.00 2015-09-16 23:47:38.125 259 12591.83 97.75 54613.35 88888.00 2015-09-16 23:47:38.250 259 12591.80 97.75 54613.35 88888.00 2015-09-16 23:47:38.375 259 12591.83 97.72 54613.38 88888.00 2015-09-16 23:47:38.500 259 12591.90 97.72 54613.38 88888.00 2015-09-16 23:47:38.625 259 12591.92 97.70 54613.35 88888.00 2015-09-16 23:47:38.750 259 12591.95 97.65 54613.35 88888.00 2015-09-16 23:47:38.875 259 12591.98 97.67 54613.32 88888.00 2015-09-16 23:47:39.000 259 12592.00 97.65 54613.35 88888.00 2015-09-16 23:47:39.125 259 12591.95 97.67 54613.35 88888.00 2015-09-16 23:47:39.250 259 12591.88 97.62 54613.35 88888.00 2015-09-16 23:47:39.375 259 12591.92 97.65 54613.35 88888.00 2015-09-16 23:47:39.500 259 12591.92 97.75 54613.35 88888.00 2015-09-16 23:47:39.625 259 12591.92 97.78 54613.35 88888.00 2015-09-16 23:47:39.750 259 12591.92 97.72 54613.35 88888.00 2015-09-16 23:47:39.875 259 12591.95 97.72 54613.38 88888.00 2015-09-16 23:47:40.000 259 12591.98 97.75 54613.35 88888.00 2015-09-16 23:47:40.125 259 12591.98 97.75 54613.35 88888.00 2015-09-16 23:47:40.250 259 12591.83 97.67 54613.38 88888.00 2015-09-16 23:47:40.375 259 12591.88 97.67 54613.38 88888.00 2015-09-16 23:47:40.500 259 12591.90 97.65 54613.38 88888.00 2015-09-16 23:47:40.625 259 12591.95 97.70 54613.38 88888.00 2015-09-16 23:47:40.750 259 12591.95 97.72 54613.40 88888.00 2015-09-16 23:47:40.875 259 12591.90 97.72 54613.38 88888.00 2015-09-16 23:47:41.000 259 12591.92 97.70 54613.38 88888.00 2015-09-16 23:47:41.125 259 12591.92 97.70 54613.35 88888.00 2015-09-16 23:47:41.250 259 12591.92 97.70 54613.35 88888.00 2015-09-16 23:47:41.375 259 12591.98 97.67 54613.38 88888.00 2015-09-16 23:47:41.500 259 12591.95 97.65 54613.35 88888.00 2015-09-16 23:47:41.625 259 12591.95 97.65 54613.35 88888.00 2015-09-16 23:47:41.750 259 12591.92 97.70 54613.35 88888.00 2015-09-16 23:47:41.875 259 12591.95 97.72 54613.38 88888.00 2015-09-16 23:47:42.000 259 12592.00 97.72 54613.38 88888.00 2015-09-16 23:47:42.125 259 12592.02 97.67 54613.38 88888.00 2015-09-16 23:47:42.250 259 12591.98 97.60 54613.38 88888.00 2015-09-16 23:47:42.375 259 12592.00 97.67 54613.38 88888.00 2015-09-16 23:47:42.500 259 12591.95 97.67 54613.43 88888.00 2015-09-16 23:47:42.625 259 12591.95 97.67 54613.40 88888.00 2015-09-16 23:47:42.750 259 12592.00 97.62 54613.40 88888.00 2015-09-16 23:47:42.875 259 12592.00 97.62 54613.40 88888.00 2015-09-16 23:47:43.000 259 12592.02 97.65 54613.40 88888.00 2015-09-16 23:47:43.125 259 12592.00 97.65 54613.38 88888.00 2015-09-16 23:47:43.250 259 12591.98 97.65 54613.38 88888.00 2015-09-16 23:47:43.375 259 12592.00 97.65 54613.38 88888.00 2015-09-16 23:47:43.500 259 12592.08 97.65 54613.40 88888.00 2015-09-16 23:47:43.625 259 12592.10 97.60 54613.38 88888.00 2015-09-16 23:47:43.750 259 12592.08 97.58 54613.38 88888.00 2015-09-16 23:47:43.875 259 12592.02 97.58 54613.38 88888.00 2015-09-16 23:47:44.000 259 12592.00 97.58 54613.35 88888.00 2015-09-16 23:47:44.125 259 12591.98 97.55 54613.35 88888.00 2015-09-16 23:47:44.250 259 12591.85 97.58 54613.38 88888.00 2015-09-16 23:47:44.375 259 12591.88 97.60 54613.38 88888.00 2015-09-16 23:47:44.500 259 12591.90 97.55 54613.40 88888.00 2015-09-16 23:47:44.625 259 12591.98 97.55 54613.40 88888.00 2015-09-16 23:47:44.750 259 12591.95 97.53 54613.38 88888.00 2015-09-16 23:47:44.875 259 12591.92 97.53 54613.40 88888.00 2015-09-16 23:47:45.000 259 12591.90 97.55 54613.40 88888.00 2015-09-16 23:47:45.125 259 12591.90 97.60 54613.43 88888.00 2015-09-16 23:47:45.250 259 12591.88 97.55 54613.43 88888.00 2015-09-16 23:47:45.375 259 12591.85 97.55 54613.43 88888.00 2015-09-16 23:47:45.500 259 12591.88 97.53 54613.43 88888.00 2015-09-16 23:47:45.625 259 12591.92 97.55 54613.43 88888.00 2015-09-16 23:47:45.750 259 12591.92 97.55 54613.45 88888.00 2015-09-16 23:47:45.875 259 12591.92 97.53 54613.43 88888.00 2015-09-16 23:47:46.000 259 12592.00 97.50 54613.40 88888.00 2015-09-16 23:47:46.125 259 12592.02 97.53 54613.43 88888.00 2015-09-16 23:47:46.250 259 12591.98 97.58 54613.45 88888.00 2015-09-16 23:47:46.375 259 12592.00 97.55 54613.45 88888.00 2015-09-16 23:47:46.500 259 12591.98 97.53 54613.47 88888.00 2015-09-16 23:47:46.625 259 12592.00 97.53 54613.45 88888.00 2015-09-16 23:47:46.750 259 12592.05 97.53 54613.45 88888.00 2015-09-16 23:47:46.875 259 12592.02 97.55 54613.43 88888.00 2015-09-16 23:47:47.000 259 12592.00 97.50 54613.40 88888.00 2015-09-16 23:47:47.125 259 12591.98 97.47 54613.43 88888.00 2015-09-16 23:47:47.250 259 12591.98 97.47 54613.43 88888.00 2015-09-16 23:47:47.375 259 12592.05 97.50 54613.43 88888.00 2015-09-16 23:47:47.500 259 12592.08 97.53 54613.40 88888.00 2015-09-16 23:47:47.625 259 12592.08 97.50 54613.43 88888.00 2015-09-16 23:47:47.750 259 12592.10 97.47 54613.47 88888.00 2015-09-16 23:47:47.875 259 12592.10 97.50 54613.45 88888.00 2015-09-16 23:47:48.000 259 12592.08 97.50 54613.43 88888.00 2015-09-16 23:47:48.125 259 12592.15 97.53 54613.40 88888.00 2015-09-16 23:47:48.250 259 12592.17 97.53 54613.43 88888.00 2015-09-16 23:47:48.375 259 12592.20 97.50 54613.43 88888.00 2015-09-16 23:47:48.500 259 12592.15 97.47 54613.43 88888.00 2015-09-16 23:47:48.625 259 12592.10 97.47 54613.40 88888.00 2015-09-16 23:47:48.750 259 12592.15 97.50 54613.38 88888.00 2015-09-16 23:47:48.875 259 12592.12 97.50 54613.38 88888.00 2015-09-16 23:47:49.000 259 12592.15 97.47 54613.38 88888.00 2015-09-16 23:47:49.125 259 12592.23 97.47 54613.38 88888.00 2015-09-16 23:47:49.250 259 12592.17 97.47 54613.40 88888.00 2015-09-16 23:47:49.375 259 12592.15 97.47 54613.40 88888.00 2015-09-16 23:47:49.500 259 12592.12 97.53 54613.40 88888.00 2015-09-16 23:47:49.625 259 12592.15 97.55 54613.43 88888.00 2015-09-16 23:47:49.750 259 12592.17 97.55 54613.45 88888.00 2015-09-16 23:47:49.875 259 12592.17 97.53 54613.43 88888.00 2015-09-16 23:47:50.000 259 12592.10 97.50 54613.40 88888.00 2015-09-16 23:47:50.125 259 12592.15 97.53 54613.40 88888.00 2015-09-16 23:47:50.250 259 12592.10 97.47 54613.40 88888.00 2015-09-16 23:47:50.375 259 12592.12 97.47 54613.38 88888.00 2015-09-16 23:47:50.500 259 12592.15 97.45 54613.38 88888.00 2015-09-16 23:47:50.625 259 12592.25 97.42 54613.38 88888.00 2015-09-16 23:47:50.750 259 12592.30 97.47 54613.43 88888.00 2015-09-16 23:47:50.875 259 12592.20 97.50 54613.43 88888.00 2015-09-16 23:47:51.000 259 12592.17 97.47 54613.40 88888.00 2015-09-16 23:47:51.125 259 12592.25 97.45 54613.40 88888.00 2015-09-16 23:47:51.250 259 12592.25 97.45 54613.43 88888.00 2015-09-16 23:47:51.375 259 12592.25 97.47 54613.43 88888.00 2015-09-16 23:47:51.500 259 12592.23 97.50 54613.43 88888.00 2015-09-16 23:47:51.625 259 12592.17 97.50 54613.43 88888.00 2015-09-16 23:47:51.750 259 12592.17 97.53 54613.45 88888.00 2015-09-16 23:47:51.875 259 12592.30 97.53 54613.45 88888.00 2015-09-16 23:47:52.000 259 12592.30 97.53 54613.43 88888.00 2015-09-16 23:47:52.125 259 12592.30 97.53 54613.43 88888.00 2015-09-16 23:47:52.250 259 12592.27 97.50 54613.43 88888.00 2015-09-16 23:47:52.375 259 12592.27 97.55 54613.43 88888.00 2015-09-16 23:47:52.500 259 12592.30 97.53 54613.45 88888.00 2015-09-16 23:47:52.625 259 12592.38 97.47 54613.43 88888.00 2015-09-16 23:47:52.750 259 12592.35 97.47 54613.43 88888.00 2015-09-16 23:47:52.875 259 12592.30 97.53 54613.45 88888.00 2015-09-16 23:47:53.000 259 12592.33 97.53 54613.43 88888.00 2015-09-16 23:47:53.125 259 12592.38 97.53 54613.43 88888.00 2015-09-16 23:47:53.250 259 12592.33 97.50 54613.40 88888.00 2015-09-16 23:47:53.375 259 12592.35 97.50 54613.40 88888.00 2015-09-16 23:47:53.500 259 12592.33 97.55 54613.43 88888.00 2015-09-16 23:47:53.625 259 12592.35 97.45 54613.40 88888.00 2015-09-16 23:47:53.750 259 12592.35 97.33 54613.43 88888.00 2015-09-16 23:47:53.875 259 12592.35 97.45 54613.43 88888.00 2015-09-16 23:47:54.000 259 12592.42 97.55 54613.43 88888.00 2015-09-16 23:47:54.125 259 12592.45 97.58 54613.40 88888.00 2015-09-16 23:47:54.250 259 12592.38 97.55 54613.43 88888.00 2015-09-16 23:47:54.375 259 12592.35 97.58 54613.43 88888.00 2015-09-16 23:47:54.500 259 12592.35 97.55 54613.43 88888.00 2015-09-16 23:47:54.625 259 12592.35 97.55 54613.43 88888.00 2015-09-16 23:47:54.750 259 12592.40 97.55 54613.43 88888.00 2015-09-16 23:47:54.875 259 12592.35 97.53 54613.43 88888.00 2015-09-16 23:47:55.000 259 12592.38 97.55 54613.40 88888.00 2015-09-16 23:47:55.125 259 12592.38 97.58 54613.43 88888.00 2015-09-16 23:47:55.250 259 12592.35 97.58 54613.40 88888.00 2015-09-16 23:47:55.375 259 12592.40 97.60 54613.40 88888.00 2015-09-16 23:47:55.500 259 12592.40 97.55 54613.43 88888.00 2015-09-16 23:47:55.625 259 12592.45 97.53 54613.43 88888.00 2015-09-16 23:47:55.750 259 12592.45 97.53 54613.40 88888.00 2015-09-16 23:47:55.875 259 12592.50 97.58 54613.43 88888.00 2015-09-16 23:47:56.000 259 12592.52 97.60 54613.43 88888.00 2015-09-16 23:47:56.125 259 12592.50 97.62 54613.43 88888.00 2015-09-16 23:47:56.250 259 12592.40 97.58 54613.45 88888.00 2015-09-16 23:47:56.375 259 12592.38 97.47 54613.47 88888.00 2015-09-16 23:47:56.500 259 12592.38 97.47 54613.45 88888.00 2015-09-16 23:47:56.625 259 12592.48 97.58 54613.45 88888.00 2015-09-16 23:47:56.750 259 12592.50 97.58 54613.45 88888.00 2015-09-16 23:47:56.875 259 12592.45 97.53 54613.45 88888.00 2015-09-16 23:47:57.000 259 12592.45 97.55 54613.47 88888.00 2015-09-16 23:47:57.125 259 12592.45 97.58 54613.45 88888.00 2015-09-16 23:47:57.250 259 12592.38 97.60 54613.47 88888.00 2015-09-16 23:47:57.375 259 12592.35 97.60 54613.50 88888.00 2015-09-16 23:47:57.500 259 12592.40 97.60 54613.47 88888.00 2015-09-16 23:47:57.625 259 12592.48 97.60 54613.47 88888.00 2015-09-16 23:47:57.750 259 12592.48 97.65 54613.47 88888.00 2015-09-16 23:47:57.875 259 12592.48 97.60 54613.47 88888.00 2015-09-16 23:47:58.000 259 12592.40 97.75 54613.47 88888.00 2015-09-16 23:47:58.125 259 12592.33 98.03 54613.47 88888.00 2015-09-16 23:47:58.250 259 12592.33 97.85 54613.47 88888.00 2015-09-16 23:47:58.375 259 12592.40 97.60 54613.47 88888.00 2015-09-16 23:47:58.500 259 12592.38 97.62 54613.45 88888.00 2015-09-16 23:47:58.625 259 12592.35 97.62 54613.50 88888.00 2015-09-16 23:47:58.750 259 12592.35 97.65 54613.47 88888.00 2015-09-16 23:47:58.875 259 12592.35 97.83 54613.50 88888.00 2015-09-16 23:47:59.000 259 12592.35 97.85 54613.50 88888.00 2015-09-16 23:47:59.125 259 12592.35 97.72 54613.50 88888.00 2015-09-16 23:47:59.250 259 12592.27 97.62 54613.50 88888.00 2015-09-16 23:47:59.375 259 12592.27 97.58 54613.50 88888.00 2015-09-16 23:47:59.500 259 12592.30 97.55 54613.53 88888.00 2015-09-16 23:47:59.625 259 12592.30 97.55 54613.53 88888.00 2015-09-16 23:47:59.750 259 12592.27 97.58 54613.53 88888.00 2015-09-16 23:47:59.875 259 12592.25 97.58 54613.50 88888.00 2015-09-16 23:48:00.000 259 12592.27 97.58 54613.50 88888.00 2015-09-16 23:48:00.125 259 12592.27 97.55 54613.50 88888.00 2015-09-16 23:48:00.250 259 12592.23 97.55 54613.53 88888.00 2015-09-16 23:48:00.375 259 12592.23 97.58 54613.53 88888.00 2015-09-16 23:48:00.500 259 12592.23 97.60 54613.53 88888.00 2015-09-16 23:48:00.625 259 12592.25 97.55 54613.53 88888.00 2015-09-16 23:48:00.750 259 12592.23 97.53 54613.53 88888.00 2015-09-16 23:48:00.875 259 12592.27 97.53 54613.53 88888.00 2015-09-16 23:48:01.000 259 12592.30 97.50 54613.53 88888.00 2015-09-16 23:48:01.125 259 12592.33 97.50 54613.53 88888.00 2015-09-16 23:48:01.250 259 12592.30 97.47 54613.55 88888.00 2015-09-16 23:48:01.375 259 12592.25 97.47 54613.55 88888.00 2015-09-16 23:48:01.500 259 12592.17 97.50 54613.55 88888.00 2015-09-16 23:48:01.625 259 12592.20 97.50 54613.55 88888.00 2015-09-16 23:48:01.750 259 12592.23 97.47 54613.55 88888.00 2015-09-16 23:48:01.875 259 12592.20 97.42 54613.57 88888.00 2015-09-16 23:48:02.000 259 12592.23 97.42 54613.57 88888.00 2015-09-16 23:48:02.125 259 12592.20 97.45 54613.57 88888.00 2015-09-16 23:48:02.250 259 12592.12 97.50 54613.57 88888.00 2015-09-16 23:48:02.375 259 12592.17 97.67 54613.60 88888.00 2015-09-16 23:48:02.500 259 12592.20 97.62 54613.60 88888.00 2015-09-16 23:48:02.625 259 12592.25 97.53 54613.60 88888.00 2015-09-16 23:48:02.750 259 12592.23 97.50 54613.57 88888.00 2015-09-16 23:48:02.875 259 12592.20 97.45 54613.57 88888.00 2015-09-16 23:48:03.000 259 12592.20 97.42 54613.60 88888.00 2015-09-16 23:48:03.125 259 12592.20 97.45 54613.60 88888.00 2015-09-16 23:48:03.250 259 12592.17 97.47 54613.62 88888.00 2015-09-16 23:48:03.375 259 12592.25 97.47 54613.60 88888.00 2015-09-16 23:48:03.500 259 12592.27 97.47 54613.60 88888.00 2015-09-16 23:48:03.625 259 12592.23 97.47 54613.60 88888.00 2015-09-16 23:48:03.750 259 12592.20 97.47 54613.60 88888.00 2015-09-16 23:48:03.875 259 12592.20 97.50 54613.60 88888.00 2015-09-16 23:48:04.000 259 12592.20 97.50 54613.62 88888.00 2015-09-16 23:48:04.125 259 12592.17 97.50 54613.62 88888.00 2015-09-16 23:48:04.250 259 12592.20 97.47 54613.60 88888.00 2015-09-16 23:48:04.375 259 12592.23 97.50 54613.60 88888.00 2015-09-16 23:48:04.500 259 12592.17 97.50 54613.62 88888.00 2015-09-16 23:48:04.625 259 12592.20 97.47 54613.62 88888.00 2015-09-16 23:48:04.750 259 12592.23 97.45 54613.60 88888.00 2015-09-16 23:48:04.875 259 12592.23 97.45 54613.60 88888.00 2015-09-16 23:48:05.000 259 12592.20 97.47 54613.62 88888.00 2015-09-16 23:48:05.125 259 12592.25 97.50 54613.62 88888.00 2015-09-16 23:48:05.250 259 12592.20 97.50 54613.62 88888.00 2015-09-16 23:48:05.375 259 12592.20 97.47 54613.60 88888.00 2015-09-16 23:48:05.500 259 12592.15 97.45 54613.62 88888.00 2015-09-16 23:48:05.625 259 12592.15 97.45 54613.62 88888.00 2015-09-16 23:48:05.750 259 12592.10 97.42 54613.62 88888.00 2015-09-16 23:48:05.875 259 12592.08 97.40 54613.65 88888.00 2015-09-16 23:48:06.000 259 12592.10 97.40 54613.62 88888.00 2015-09-16 23:48:06.125 259 12592.12 97.40 54613.65 88888.00 2015-09-16 23:48:06.250 259 12592.08 97.38 54613.65 88888.00 2015-09-16 23:48:06.375 259 12592.08 97.42 54613.65 88888.00 2015-09-16 23:48:06.500 259 12592.15 97.42 54613.62 88888.00 2015-09-16 23:48:06.625 259 12592.23 97.15 54613.62 88888.00 2015-09-16 23:48:06.750 259 12592.20 97.28 54613.65 88888.00 2015-09-16 23:48:06.875 259 12592.20 97.47 54613.65 88888.00 2015-09-16 23:48:07.000 259 12592.17 97.50 54613.65 88888.00 2015-09-16 23:48:07.125 259 12592.15 97.47 54613.65 88888.00 2015-09-16 23:48:07.250 259 12592.15 97.45 54613.68 88888.00 2015-09-16 23:48:07.375 259 12592.20 97.45 54613.68 88888.00 2015-09-16 23:48:07.500 259 12592.17 97.47 54613.70 88888.00 2015-09-16 23:48:07.625 259 12592.15 97.45 54613.68 88888.00 2015-09-16 23:48:07.750 259 12592.12 97.45 54613.65 88888.00 2015-09-16 23:48:07.875 259 12592.12 97.45 54613.65 88888.00 2015-09-16 23:48:08.000 259 12592.15 97.38 54613.65 88888.00 2015-09-16 23:48:08.125 259 12592.20 97.22 54613.68 88888.00 2015-09-16 23:48:08.250 259 12592.20 97.33 54613.68 88888.00 2015-09-16 23:48:08.375 259 12592.20 97.42 54613.70 88888.00 2015-09-16 23:48:08.500 259 12592.15 97.42 54613.70 88888.00 2015-09-16 23:48:08.625 259 12592.10 97.38 54613.70 88888.00 2015-09-16 23:48:08.750 259 12592.15 97.38 54613.70 88888.00 2015-09-16 23:48:08.875 259 12592.12 97.35 54613.70 88888.00 2015-09-16 23:48:09.000 259 12592.10 97.35 54613.68 88888.00 2015-09-16 23:48:09.125 259 12592.12 97.47 54613.70 88888.00 2015-09-16 23:48:09.250 259 12592.12 97.67 54613.68 88888.00 2015-09-16 23:48:09.375 259 12592.15 97.62 54613.68 88888.00 2015-09-16 23:48:09.500 259 12592.15 97.47 54613.62 88888.00 2015-09-16 23:48:09.625 259 12592.12 97.30 54613.70 88888.00 2015-09-16 23:48:09.750 259 12592.08 97.28 54613.70 88888.00 2015-09-16 23:48:09.875 259 12592.15 97.25 54613.72 88888.00 2015-09-16 23:48:10.000 259 12592.23 97.25 54613.72 88888.00 2015-09-16 23:48:10.125 259 12592.23 97.17 54613.75 88888.00 2015-09-16 23:48:10.250 259 12592.12 97.20 54613.75 88888.00 2015-09-16 23:48:10.375 259 12592.15 97.28 54613.72 88888.00 2015-09-16 23:48:10.500 259 12592.15 97.22 54613.72 88888.00 2015-09-16 23:48:10.625 259 12592.20 97.20 54613.75 88888.00 2015-09-16 23:48:10.750 259 12592.25 97.17 54613.72 88888.00 2015-09-16 23:48:10.875 259 12592.17 97.17 54613.75 88888.00 2015-09-16 23:48:11.000 259 12592.15 97.17 54613.72 88888.00 2015-09-16 23:48:11.125 259 12592.20 97.03 54613.75 88888.00 2015-09-16 23:48:11.250 259 12592.17 97.12 54613.75 88888.00 2015-09-16 23:48:11.375 259 12592.17 97.22 54613.78 88888.00 2015-09-16 23:48:11.500 259 12592.15 97.20 54613.75 88888.00 2015-09-16 23:48:11.625 259 12592.12 97.15 54613.72 88888.00 2015-09-16 23:48:11.750 259 12592.15 97.20 54613.72 88888.00 2015-09-16 23:48:11.875 259 12592.15 97.25 54613.72 88888.00 2015-09-16 23:48:12.000 259 12592.10 97.20 54613.75 88888.00 2015-09-16 23:48:12.125 259 12592.08 97.20 54613.78 88888.00 2015-09-16 23:48:12.250 259 12592.08 97.20 54613.80 88888.00 2015-09-16 23:48:12.375 259 12592.12 97.15 54613.75 88888.00 2015-09-16 23:48:12.500 259 12592.12 97.17 54613.72 88888.00 2015-09-16 23:48:12.625 259 12592.08 97.20 54613.75 88888.00 2015-09-16 23:48:12.750 259 12592.05 97.17 54613.75 88888.00 2015-09-16 23:48:12.875 259 12592.00 97.17 54613.78 88888.00 2015-09-16 23:48:13.000 259 12592.00 97.12 54613.78 88888.00 2015-09-16 23:48:13.125 259 12592.05 97.15 54613.80 88888.00 2015-09-16 23:48:13.250 259 12592.05 97.10 54613.78 88888.00 2015-09-16 23:48:13.375 259 12592.10 97.20 54613.80 88888.00 2015-09-16 23:48:13.500 259 12592.10 97.58 54613.75 88888.00 2015-09-16 23:48:13.625 259 12592.08 97.78 54613.75 88888.00 2015-09-16 23:48:13.750 259 12592.02 97.65 54613.78 88888.00 2015-09-16 23:48:13.875 259 12592.02 97.47 54613.80 88888.00 2015-09-16 23:48:14.000 259 12592.08 97.58 54613.80 88888.00 2015-09-16 23:48:14.125 259 12592.05 97.80 54613.82 88888.00 2015-09-16 23:48:14.250 259 12592.02 97.65 54613.80 88888.00 2015-09-16 23:48:14.375 259 12592.02 97.38 54613.80 88888.00 2015-09-16 23:48:14.500 259 12592.02 97.08 54613.80 88888.00 2015-09-16 23:48:14.625 259 12592.02 97.00 54613.80 88888.00 2015-09-16 23:48:14.750 259 12592.00 97.00 54613.82 88888.00 2015-09-16 23:48:14.875 259 12592.02 97.05 54613.80 88888.00 2015-09-16 23:48:15.000 259 12592.05 97.10 54613.82 88888.00 2015-09-16 23:48:15.125 259 12592.02 97.08 54613.82 88888.00 2015-09-16 23:48:15.250 259 12592.00 97.03 54613.85 88888.00 2015-09-16 23:48:15.375 259 12591.98 97.00 54613.80 88888.00 2015-09-16 23:48:15.500 259 12592.00 97.03 54613.80 88888.00 2015-09-16 23:48:15.625 259 12592.02 96.97 54613.80 88888.00 2015-09-16 23:48:15.750 259 12592.05 96.95 54613.80 88888.00 2015-09-16 23:48:15.875 259 12592.05 96.95 54613.80 88888.00 2015-09-16 23:48:16.000 259 12592.08 96.97 54613.80 88888.00 2015-09-16 23:48:16.125 259 12592.08 96.95 54613.82 88888.00 2015-09-16 23:48:16.250 259 12591.98 96.90 54613.82 88888.00 2015-09-16 23:48:16.375 259 12592.00 96.90 54613.82 88888.00 2015-09-16 23:48:16.500 259 12592.02 96.90 54613.85 88888.00 2015-09-16 23:48:16.625 259 12592.00 96.92 54613.82 88888.00 2015-09-16 23:48:16.750 259 12591.98 96.90 54613.80 88888.00 2015-09-16 23:48:16.875 259 12592.00 96.88 54613.80 88888.00 2015-09-16 23:48:17.000 259 12592.00 96.88 54613.80 88888.00 2015-09-16 23:48:17.125 259 12592.02 96.90 54613.80 88888.00 2015-09-16 23:48:17.250 259 12591.98 96.88 54613.82 88888.00 2015-09-16 23:48:17.375 259 12591.98 96.92 54613.85 88888.00 2015-09-16 23:48:17.500 259 12591.95 96.95 54613.85 88888.00 2015-09-16 23:48:17.625 259 12591.98 96.92 54613.82 88888.00 2015-09-16 23:48:17.750 259 12591.98 96.92 54613.82 88888.00 2015-09-16 23:48:17.875 259 12591.92 96.70 54613.82 88888.00 2015-09-16 23:48:18.000 259 12591.92 96.42 54613.80 88888.00 2015-09-16 23:48:18.125 259 12591.98 96.75 54613.78 88888.00 2015-09-16 23:48:18.250 259 12591.95 96.92 54613.80 88888.00 2015-09-16 23:48:18.375 259 12591.95 96.90 54613.80 88888.00 2015-09-16 23:48:18.500 259 12591.98 96.90 54613.82 88888.00 2015-09-16 23:48:18.625 259 12591.95 96.88 54613.82 88888.00 2015-09-16 23:48:18.750 259 12591.92 96.88 54613.85 88888.00 2015-09-16 23:48:18.875 259 12591.98 96.88 54613.80 88888.00 2015-09-16 23:48:19.000 259 12592.00 96.88 54613.82 88888.00 2015-09-16 23:48:19.125 259 12592.00 96.85 54613.82 88888.00 2015-09-16 23:48:19.250 259 12591.92 96.83 54613.82 88888.00 2015-09-16 23:48:19.375 259 12591.98 96.83 54613.82 88888.00 2015-09-16 23:48:19.500 259 12591.98 96.72 54613.82 88888.00 2015-09-16 23:48:19.625 259 12591.95 96.35 54613.82 88888.00 2015-09-16 23:48:19.750 259 12591.92 96.53 54613.82 88888.00 2015-09-16 23:48:19.875 259 12591.90 96.83 54613.82 88888.00 2015-09-16 23:48:20.000 259 12591.92 96.88 54613.82 88888.00 2015-09-16 23:48:20.125 259 12591.95 96.85 54613.85 88888.00 2015-09-16 23:48:20.250 259 12591.90 96.83 54613.88 88888.00 2015-09-16 23:48:20.375 259 12591.90 96.85 54613.85 88888.00 2015-09-16 23:48:20.500 259 12591.90 96.83 54613.82 88888.00 2015-09-16 23:48:20.625 259 12591.90 96.85 54613.85 88888.00 2015-09-16 23:48:20.750 259 12591.88 96.83 54613.85 88888.00 2015-09-16 23:48:20.875 259 12591.90 96.78 54613.85 88888.00 2015-09-16 23:48:21.000 259 12591.92 96.78 54613.82 88888.00 2015-09-16 23:48:21.125 259 12591.90 96.78 54613.82 88888.00 2015-09-16 23:48:21.250 259 12591.88 96.70 54613.85 88888.00 2015-09-16 23:48:21.375 259 12591.88 96.67 54613.82 88888.00 2015-09-16 23:48:21.500 259 12591.80 96.70 54613.85 88888.00 2015-09-16 23:48:21.625 259 12591.77 96.75 54613.85 88888.00 2015-09-16 23:48:21.750 259 12591.83 96.72 54613.82 88888.00 2015-09-16 23:48:21.875 259 12591.83 96.67 54613.82 88888.00 2015-09-16 23:48:22.000 259 12591.88 96.65 54613.82 88888.00 2015-09-16 23:48:22.125 259 12591.83 96.67 54613.85 88888.00 2015-09-16 23:48:22.250 259 12591.77 96.65 54613.85 88888.00 2015-09-16 23:48:22.375 259 12591.80 96.67 54613.85 88888.00 2015-09-16 23:48:22.500 259 12591.83 96.70 54613.85 88888.00 2015-09-16 23:48:22.625 259 12591.90 96.55 54613.85 88888.00 2015-09-16 23:48:22.750 259 12591.88 96.35 54613.85 88888.00 2015-09-16 23:48:22.875 259 12591.88 96.40 54613.82 88888.00 2015-09-16 23:48:23.000 259 12591.92 96.53 54613.85 88888.00 2015-09-16 23:48:23.125 259 12591.88 96.62 54613.85 88888.00 2015-09-16 23:48:23.250 259 12591.85 96.62 54613.85 88888.00 2015-09-16 23:48:23.375 259 12591.88 96.62 54613.85 88888.00 2015-09-16 23:48:23.500 259 12591.88 96.62 54613.85 88888.00 2015-09-16 23:48:23.625 259 12591.88 96.58 54613.85 88888.00 2015-09-16 23:48:23.750 259 12591.85 96.58 54613.85 88888.00 2015-09-16 23:48:23.875 259 12591.80 96.55 54613.82 88888.00 2015-09-16 23:48:24.000 259 12591.83 96.55 54613.82 88888.00 2015-09-16 23:48:24.125 259 12591.83 96.58 54613.88 88888.00 2015-09-16 23:48:24.250 259 12591.73 96.55 54613.88 88888.00 2015-09-16 23:48:24.375 259 12591.77 96.55 54613.88 88888.00 2015-09-16 23:48:24.500 259 12591.83 96.53 54613.85 88888.00 2015-09-16 23:48:24.625 259 12591.88 96.53 54613.88 88888.00 2015-09-16 23:48:24.750 259 12591.85 96.50 54613.85 88888.00 2015-09-16 23:48:24.875 259 12591.80 96.50 54613.90 88888.00 2015-09-16 23:48:25.000 259 12591.75 96.58 54613.88 88888.00 2015-09-16 23:48:25.125 259 12591.73 96.55 54613.85 88888.00 2015-09-16 23:48:25.250 259 12591.70 96.50 54613.88 88888.00 2015-09-16 23:48:25.375 259 12591.73 96.50 54613.85 88888.00 2015-09-16 23:48:25.500 259 12591.73 96.55 54613.88 88888.00 2015-09-16 23:48:25.625 259 12591.73 96.53 54613.85 88888.00 2015-09-16 23:48:25.750 259 12591.67 96.45 54613.88 88888.00 2015-09-16 23:48:25.875 259 12591.67 96.40 54613.88 88888.00 2015-09-16 23:48:26.000 259 12591.75 96.40 54613.85 88888.00 2015-09-16 23:48:26.125 259 12591.75 96.45 54613.85 88888.00 2015-09-16 23:48:26.250 259 12591.70 96.42 54613.85 88888.00 2015-09-16 23:48:26.375 259 12591.77 96.40 54613.85 88888.00 2015-09-16 23:48:26.500 259 12591.77 96.35 54613.82 88888.00 2015-09-16 23:48:26.625 259 12591.77 96.38 54613.85 88888.00 2015-09-16 23:48:26.750 259 12591.77 96.35 54613.82 88888.00 2015-09-16 23:48:26.875 259 12591.75 96.33 54613.85 88888.00 2015-09-16 23:48:27.000 259 12591.75 96.33 54613.82 88888.00 2015-09-16 23:48:27.125 259 12591.77 96.35 54613.82 88888.00 2015-09-16 23:48:27.250 259 12591.73 96.33 54613.85 88888.00 2015-09-16 23:48:27.375 259 12591.77 96.38 54613.85 88888.00 2015-09-16 23:48:27.500 259 12591.80 96.38 54613.82 88888.00 2015-09-16 23:48:27.625 259 12591.75 96.30 54613.85 88888.00 2015-09-16 23:48:27.750 259 12591.70 96.25 54613.88 88888.00 2015-09-16 23:48:27.875 259 12591.75 96.25 54613.85 88888.00 2015-09-16 23:48:28.000 259 12591.75 96.25 54613.80 88888.00 2015-09-16 23:48:28.125 259 12591.70 96.20 54613.85 88888.00 2015-09-16 23:48:28.250 259 12591.67 96.20 54613.88 88888.00 2015-09-16 23:48:28.375 259 12591.67 96.20 54613.85 88888.00 2015-09-16 23:48:28.500 259 12591.70 96.22 54613.82 88888.00 2015-09-16 23:48:28.625 259 12591.65 96.22 54613.82 88888.00 2015-09-16 23:48:28.750 259 12591.62 96.25 54613.88 88888.00 2015-09-16 23:48:28.875 259 12591.67 96.33 54613.85 88888.00 2015-09-16 23:48:29.000 259 12591.77 96.35 54613.88 88888.00 2015-09-16 23:48:29.125 259 12591.77 96.28 54613.88 88888.00 2015-09-16 23:48:29.250 259 12591.73 96.17 54613.85 88888.00 2015-09-16 23:48:29.375 259 12591.65 96.17 54613.82 88888.00 2015-09-16 23:48:29.500 259 12591.67 96.15 54613.85 88888.00 2015-09-16 23:48:29.625 259 12591.73 96.12 54613.85 88888.00 2015-09-16 23:48:29.750 259 12591.75 96.15 54613.88 88888.00 2015-09-16 23:48:29.875 259 12591.73 96.17 54613.85 88888.00 2015-09-16 23:48:30.000 259 12591.65 96.12 54613.82 88888.00 2015-09-16 23:48:30.125 259 12591.60 96.10 54613.88 88888.00 2015-09-16 23:48:30.250 259 12591.55 96.10 54613.88 88888.00 2015-09-16 23:48:30.375 259 12591.55 96.10 54613.90 88888.00 2015-09-16 23:48:30.500 259 12591.58 96.05 54613.90 88888.00 2015-09-16 23:48:30.625 259 12591.62 96.05 54613.88 88888.00 2015-09-16 23:48:30.750 259 12591.62 96.03 54613.85 88888.00 2015-09-16 23:48:30.875 259 12591.60 96.03 54613.88 88888.00 2015-09-16 23:48:31.000 259 12591.58 96.00 54613.85 88888.00 2015-09-16 23:48:31.125 259 12591.52 95.97 54613.85 88888.00 2015-09-16 23:48:31.250 259 12591.55 95.97 54613.88 88888.00 2015-09-16 23:48:31.375 259 12591.58 96.00 54613.88 88888.00 2015-09-16 23:48:31.500 259 12591.58 96.00 54613.85 88888.00 2015-09-16 23:48:31.625 259 12591.60 96.00 54613.85 88888.00 2015-09-16 23:48:31.750 259 12591.62 96.00 54613.85 88888.00 2015-09-16 23:48:31.875 259 12591.62 96.00 54613.85 88888.00 2015-09-16 23:48:32.000 259 12591.62 96.00 54613.85 88888.00 2015-09-16 23:48:32.125 259 12591.60 95.97 54613.90 88888.00 2015-09-16 23:48:32.250 259 12591.55 95.92 54613.90 88888.00 2015-09-16 23:48:32.375 259 12591.58 95.92 54613.90 88888.00 2015-09-16 23:48:32.500 259 12591.58 95.97 54613.88 88888.00 2015-09-16 23:48:32.625 259 12591.55 95.97 54613.88 88888.00 2015-09-16 23:48:32.750 259 12591.60 96.03 54613.90 88888.00 2015-09-16 23:48:32.875 259 12591.60 96.05 54613.90 88888.00 2015-09-16 23:48:33.000 259 12591.58 96.08 54613.90 88888.00 2015-09-16 23:48:33.125 259 12591.58 96.05 54613.90 88888.00 2015-09-16 23:48:33.250 259 12591.55 95.97 54613.88 88888.00 2015-09-16 23:48:33.375 259 12591.58 95.95 54613.93 88888.00 2015-09-16 23:48:33.500 259 12591.48 95.88 54613.90 88888.00 2015-09-16 23:48:33.625 259 12591.48 95.88 54613.90 88888.00 2015-09-16 23:48:33.750 259 12591.52 95.90 54613.88 88888.00 2015-09-16 23:48:33.875 259 12591.48 95.85 54613.90 88888.00 2015-09-16 23:48:34.000 259 12591.42 95.80 54613.88 88888.00 2015-09-16 23:48:34.125 259 12591.50 95.80 54613.88 88888.00 2015-09-16 23:48:34.250 259 12591.42 95.78 54613.85 88888.00 2015-09-16 23:48:34.375 259 12591.42 95.78 54613.88 88888.00 2015-09-16 23:48:34.500 259 12591.48 95.78 54613.90 88888.00 2015-09-16 23:48:34.625 259 12591.52 95.78 54613.85 88888.00 2015-09-16 23:48:34.750 259 12591.50 95.72 54613.88 88888.00 2015-09-16 23:48:34.875 259 12591.50 95.70 54613.88 88888.00 2015-09-16 23:48:35.000 259 12591.55 95.67 54613.90 88888.00 2015-09-16 23:48:35.125 259 12591.50 95.65 54613.90 88888.00 2015-09-16 23:48:35.250 259 12591.48 95.65 54613.90 88888.00 2015-09-16 23:48:35.375 259 12591.50 95.67 54613.88 88888.00 2015-09-16 23:48:35.500 259 12591.50 95.62 54613.90 88888.00 2015-09-16 23:48:35.625 259 12591.42 95.67 54613.90 88888.00 2015-09-16 23:48:35.750 259 12591.40 95.67 54613.90 88888.00 2015-09-16 23:48:35.875 259 12591.40 95.70 54613.90 88888.00 2015-09-16 23:48:36.000 259 12591.42 95.65 54613.93 88888.00 2015-09-16 23:48:36.125 259 12591.55 95.62 54613.95 88888.00 2015-09-16 23:48:36.250 259 12591.50 95.58 54613.93 88888.00 2015-09-16 23:48:36.375 259 12591.48 95.58 54613.90 88888.00 2015-09-16 23:48:36.500 259 12591.42 95.60 54613.90 88888.00 2015-09-16 23:48:36.625 259 12591.40 95.60 54613.93 88888.00 2015-09-16 23:48:36.750 259 12591.40 95.55 54613.90 88888.00 2015-09-16 23:48:36.875 259 12591.45 95.55 54613.90 88888.00 2015-09-16 23:48:37.000 259 12591.42 95.55 54613.93 88888.00 2015-09-16 23:48:37.125 259 12591.40 95.58 54613.90 88888.00 2015-09-16 23:48:37.250 259 12591.33 95.60 54613.93 88888.00 2015-09-16 23:48:37.375 259 12591.40 95.60 54613.95 88888.00 2015-09-16 23:48:37.500 259 12591.40 95.58 54613.95 88888.00 2015-09-16 23:48:37.625 259 12591.38 95.55 54613.93 88888.00 2015-09-16 23:48:37.750 259 12591.35 95.53 54613.90 88888.00 2015-09-16 23:48:37.875 259 12591.35 95.53 54613.90 88888.00 2015-09-16 23:48:38.000 259 12591.35 95.53 54613.90 88888.00 2015-09-16 23:48:38.125 259 12591.42 95.53 54613.93 88888.00 2015-09-16 23:48:38.250 259 12591.42 95.50 54613.95 88888.00 2015-09-16 23:48:38.375 259 12591.45 95.50 54613.95 88888.00 2015-09-16 23:48:38.500 259 12591.45 95.45 54613.93 88888.00 2015-09-16 23:48:38.625 259 12591.42 95.42 54613.93 88888.00 2015-09-16 23:48:38.750 259 12591.48 95.45 54613.90 88888.00 2015-09-16 23:48:38.875 259 12591.45 95.50 54613.90 88888.00 2015-09-16 23:48:39.000 259 12591.40 95.50 54613.90 88888.00 2015-09-16 23:48:39.125 259 12591.38 95.45 54613.90 88888.00 2015-09-16 23:48:39.250 259 12591.35 95.42 54613.93 88888.00 2015-09-16 23:48:39.375 259 12591.38 95.45 54613.95 88888.00 2015-09-16 23:48:39.500 259 12591.38 95.45 54613.95 88888.00 2015-09-16 23:48:39.625 259 12591.35 95.42 54613.93 88888.00 2015-09-16 23:48:39.750 259 12591.33 95.42 54613.90 88888.00 2015-09-16 23:48:39.875 259 12591.25 95.45 54613.93 88888.00 2015-09-16 23:48:40.000 259 12591.27 95.47 54613.90 88888.00 2015-09-16 23:48:40.125 259 12591.40 95.47 54613.93 88888.00 2015-09-16 23:48:40.250 259 12591.38 95.42 54613.93 88888.00 2015-09-16 23:48:40.375 259 12591.35 95.42 54613.93 88888.00 2015-09-16 23:48:40.500 259 12591.27 95.40 54613.93 88888.00 2015-09-16 23:48:40.625 259 12591.25 95.38 54613.95 88888.00 2015-09-16 23:48:40.750 259 12591.27 95.38 54613.95 88888.00 2015-09-16 23:48:40.875 259 12591.30 95.38 54613.97 88888.00 2015-09-16 23:48:41.000 259 12591.30 95.40 54613.93 88888.00 2015-09-16 23:48:41.125 259 12591.33 95.38 54613.93 88888.00 2015-09-16 23:48:41.250 259 12591.30 95.33 54613.97 88888.00 2015-09-16 23:48:41.375 259 12591.25 95.33 54613.97 88888.00 2015-09-16 23:48:41.500 259 12591.25 95.33 54613.97 88888.00 2015-09-16 23:48:41.625 259 12591.25 95.30 54613.97 88888.00 2015-09-16 23:48:41.750 259 12591.25 95.35 54613.95 88888.00 2015-09-16 23:48:41.875 259 12591.25 95.33 54613.97 88888.00 2015-09-16 23:48:42.000 259 12591.27 95.33 54614.00 88888.00 2015-09-16 23:48:42.125 259 12591.27 95.33 54614.00 88888.00 2015-09-16 23:48:42.250 259 12591.25 95.30 54613.97 88888.00 2015-09-16 23:48:42.375 259 12591.30 95.28 54613.95 88888.00 2015-09-16 23:48:42.500 259 12591.30 95.28 54613.95 88888.00 2015-09-16 23:48:42.625 259 12591.27 95.28 54613.95 88888.00 2015-09-16 23:48:42.750 259 12591.27 95.28 54613.97 88888.00 2015-09-16 23:48:42.875 259 12591.35 95.25 54613.97 88888.00 2015-09-16 23:48:43.000 259 12591.30 95.25 54613.95 88888.00 2015-09-16 23:48:43.125 259 12591.25 95.28 54613.95 88888.00 2015-09-16 23:48:43.250 259 12591.23 95.28 54614.00 88888.00 2015-09-16 23:48:43.375 259 12591.23 95.28 54613.97 88888.00 2015-09-16 23:48:43.500 259 12591.20 95.30 54613.97 88888.00 2015-09-16 23:48:43.625 259 12591.20 95.25 54614.00 88888.00 2015-09-16 23:48:43.750 259 12591.23 95.22 54613.95 88888.00 2015-09-16 23:48:43.875 259 12591.20 95.22 54613.95 88888.00 2015-09-16 23:48:44.000 259 12591.23 95.22 54613.97 88888.00 2015-09-16 23:48:44.125 259 12591.30 95.22 54613.97 88888.00 2015-09-16 23:48:44.250 259 12591.25 95.28 54613.95 88888.00 2015-09-16 23:48:44.375 259 12591.23 95.25 54613.95 88888.00 2015-09-16 23:48:44.500 259 12591.23 95.20 54613.95 88888.00 2015-09-16 23:48:44.625 259 12591.23 95.17 54613.93 88888.00 2015-09-16 23:48:44.750 259 12591.20 95.15 54613.95 88888.00 2015-09-16 23:48:44.875 259 12591.23 95.17 54613.95 88888.00 2015-09-16 23:48:45.000 259 12591.20 95.25 54613.95 88888.00 2015-09-16 23:48:45.125 259 12591.17 95.22 54613.95 88888.00 2015-09-16 23:48:45.250 259 12591.12 95.15 54613.95 88888.00 2015-09-16 23:48:45.375 259 12591.17 95.17 54613.95 88888.00 2015-09-16 23:48:45.500 259 12591.15 95.15 54613.97 88888.00 2015-09-16 23:48:45.625 259 12591.25 95.12 54613.97 88888.00 2015-09-16 23:48:45.750 259 12591.30 95.12 54613.97 88888.00 2015-09-16 23:48:45.875 259 12591.27 95.12 54614.00 88888.00 2015-09-16 23:48:46.000 259 12591.25 95.15 54613.97 88888.00 2015-09-16 23:48:46.125 259 12591.23 95.12 54613.95 88888.00 2015-09-16 23:48:46.250 259 12591.17 95.08 54613.95 88888.00 2015-09-16 23:48:46.375 259 12591.15 95.08 54613.95 88888.00 2015-09-16 23:48:46.500 259 12591.17 95.10 54613.95 88888.00 2015-09-16 23:48:46.625 259 12591.17 95.08 54613.95 88888.00 2015-09-16 23:48:46.750 259 12591.23 95.05 54613.95 88888.00 2015-09-16 23:48:46.875 259 12591.25 95.08 54613.97 88888.00 2015-09-16 23:48:47.000 259 12591.23 95.10 54613.95 88888.00 2015-09-16 23:48:47.125 259 12591.20 95.12 54613.95 88888.00 2015-09-16 23:48:47.250 259 12591.10 95.08 54613.97 88888.00 2015-09-16 23:48:47.375 259 12591.10 95.10 54613.93 88888.00 2015-09-16 23:48:47.500 259 12591.12 95.10 54613.93 88888.00 2015-09-16 23:48:47.625 259 12591.15 95.05 54613.95 88888.00 2015-09-16 23:48:47.750 259 12591.15 95.03 54613.97 88888.00 2015-09-16 23:48:47.875 259 12591.17 95.03 54613.93 88888.00 2015-09-16 23:48:48.000 259 12591.12 94.95 54613.80 88888.00 2015-09-16 23:48:48.125 259 12590.08 94.05 54613.20 88888.00 2015-09-16 23:48:48.250 259 12590.40 94.53 54613.65 88888.00 2015-09-16 23:48:48.375 259 12591.10 95.15 54613.97 88888.00 2015-09-16 23:48:48.500 259 12591.25 95.30 54614.00 88888.00 2015-09-16 23:48:48.625 259 12591.20 95.12 54613.95 88888.00 2015-09-16 23:48:48.750 259 12591.20 95.05 54613.95 88888.00 2015-09-16 23:48:48.875 259 12591.20 95.05 54613.97 88888.00 2015-09-16 23:48:49.000 259 12591.20 95.08 54613.93 88888.00 2015-09-16 23:48:49.125 259 12591.20 95.08 54613.95 88888.00 2015-09-16 23:48:49.250 259 12591.15 95.08 54613.93 88888.00 2015-09-16 23:48:49.375 259 12591.20 95.10 54613.93 88888.00 2015-09-16 23:48:49.500 259 12591.20 95.10 54613.90 88888.00 2015-09-16 23:48:49.625 259 12591.15 95.12 54613.95 88888.00 2015-09-16 23:48:49.750 259 12591.12 95.10 54613.93 88888.00 2015-09-16 23:48:49.875 259 12591.15 95.08 54613.93 88888.00 2015-09-16 23:48:50.000 259 12591.23 95.08 54613.93 88888.00 2015-09-16 23:48:50.125 259 12591.20 95.10 54613.95 88888.00 2015-09-16 23:48:50.250 259 12591.15 95.10 54613.95 88888.00 2015-09-16 23:48:50.375 259 12591.23 95.10 54613.93 88888.00 2015-09-16 23:48:50.500 259 12591.20 95.08 54613.93 88888.00 2015-09-16 23:48:50.625 259 12591.20 95.10 54613.95 88888.00 2015-09-16 23:48:50.750 259 12591.23 95.12 54613.93 88888.00 2015-09-16 23:48:50.875 259 12591.23 95.12 54613.93 88888.00 2015-09-16 23:48:51.000 259 12591.25 95.12 54613.88 88888.00 2015-09-16 23:48:51.125 259 12591.30 95.15 54613.93 88888.00 2015-09-16 23:48:51.250 259 12591.30 95.20 54613.93 88888.00 2015-09-16 23:48:51.375 259 12591.27 95.17 54613.90 88888.00 2015-09-16 23:48:51.500 259 12591.27 95.12 54613.93 88888.00 2015-09-16 23:48:51.625 259 12591.23 95.10 54613.93 88888.00 2015-09-16 23:48:51.750 259 12591.23 95.15 54613.93 88888.00 2015-09-16 23:48:51.875 259 12591.20 95.15 54613.93 88888.00 2015-09-16 23:48:52.000 259 12591.23 95.12 54613.90 88888.00 2015-09-16 23:48:52.125 259 12591.27 95.12 54613.90 88888.00 2015-09-16 23:48:52.250 259 12591.25 95.12 54613.93 88888.00 2015-09-16 23:48:52.375 259 12591.33 95.12 54613.90 88888.00 2015-09-16 23:48:52.500 259 12591.35 95.12 54613.90 88888.00 2015-09-16 23:48:52.625 259 12591.35 95.10 54613.90 88888.00 2015-09-16 23:48:52.750 259 12591.35 95.10 54613.90 88888.00 2015-09-16 23:48:52.875 259 12591.35 95.10 54613.88 88888.00 2015-09-16 23:48:53.000 259 12591.38 95.08 54613.88 88888.00 2015-09-16 23:48:53.125 259 12591.35 95.10 54613.88 88888.00 2015-09-16 23:48:53.250 259 12591.25 95.05 54613.88 88888.00 2015-09-16 23:48:53.375 259 12591.30 95.08 54613.88 88888.00 2015-09-16 23:48:53.500 259 12591.38 95.08 54613.88 88888.00 2015-09-16 23:48:53.625 259 12591.33 95.05 54613.90 88888.00 2015-09-16 23:48:53.750 259 12591.27 95.03 54613.90 88888.00 2015-09-16 23:48:53.875 259 12591.27 95.03 54613.88 88888.00 2015-09-16 23:48:54.000 259 12591.27 95.08 54613.88 88888.00 2015-09-16 23:48:54.125 259 12591.33 95.08 54613.90 88888.00 2015-09-16 23:48:54.250 259 12591.33 95.00 54613.88 88888.00 2015-09-16 23:48:54.375 259 12591.35 94.97 54613.88 88888.00 2015-09-16 23:48:54.500 259 12591.35 94.95 54613.90 88888.00 2015-09-16 23:48:54.625 259 12591.35 94.92 54613.90 88888.00 2015-09-16 23:48:54.750 259 12591.30 94.92 54613.85 88888.00 2015-09-16 23:48:54.875 259 12591.27 94.95 54613.85 88888.00 2015-09-16 23:48:55.000 259 12591.25 94.95 54613.85 88888.00 2015-09-16 23:48:55.125 259 12591.35 95.00 54613.85 88888.00 2015-09-16 23:48:55.250 259 12591.33 94.97 54613.88 88888.00 2015-09-16 23:48:55.375 259 12591.33 94.97 54613.88 88888.00 2015-09-16 23:48:55.500 259 12591.27 94.97 54613.88 88888.00 2015-09-16 23:48:55.625 259 12591.23 94.97 54613.85 88888.00 2015-09-16 23:48:55.750 259 12591.23 94.97 54613.88 88888.00 2015-09-16 23:48:55.875 259 12591.25 94.95 54613.90 88888.00 2015-09-16 23:48:56.000 259 12591.23 94.95 54613.88 88888.00 2015-09-16 23:48:56.125 259 12591.20 94.95 54613.88 88888.00 2015-09-16 23:48:56.250 259 12591.17 94.95 54613.90 88888.00 2015-09-16 23:48:56.375 259 12591.25 94.97 54613.85 88888.00 2015-09-16 23:48:56.500 259 12591.30 94.92 54613.85 88888.00 2015-09-16 23:48:56.625 259 12591.27 94.92 54613.85 88888.00 2015-09-16 23:48:56.750 259 12591.23 94.95 54613.88 88888.00 2015-09-16 23:48:56.875 259 12591.20 95.00 54613.88 88888.00 2015-09-16 23:48:57.000 259 12591.23 95.00 54613.88 88888.00 2015-09-16 23:48:57.125 259 12591.23 94.97 54613.88 88888.00 2015-09-16 23:48:57.250 259 12591.17 94.92 54613.90 88888.00 2015-09-16 23:48:57.375 259 12591.15 94.95 54613.88 88888.00 2015-09-16 23:48:57.500 259 12591.10 94.97 54613.85 88888.00 2015-09-16 23:48:57.625 259 12591.08 94.95 54613.85 88888.00 2015-09-16 23:48:57.750 259 12591.10 94.90 54613.85 88888.00 2015-09-16 23:48:57.875 259 12591.15 94.90 54613.85 88888.00 2015-09-16 23:48:58.000 259 12591.23 94.95 54613.85 88888.00 2015-09-16 23:48:58.125 259 12591.20 94.95 54613.88 88888.00 2015-09-16 23:48:58.250 259 12591.12 94.92 54613.90 88888.00 2015-09-16 23:48:58.375 259 12591.15 94.92 54613.90 88888.00 2015-09-16 23:48:58.500 259 12591.20 94.92 54613.90 88888.00 2015-09-16 23:48:58.625 259 12591.17 94.92 54613.88 88888.00 2015-09-16 23:48:58.750 259 12591.17 94.95 54613.90 88888.00 2015-09-16 23:48:58.875 259 12591.17 94.95 54613.88 88888.00 2015-09-16 23:48:59.000 259 12591.20 94.97 54613.88 88888.00 2015-09-16 23:48:59.125 259 12591.23 95.05 54613.90 88888.00 2015-09-16 23:48:59.250 259 12591.17 95.03 54613.88 88888.00 2015-09-16 23:48:59.375 259 12591.17 95.03 54613.90 88888.00 2015-09-16 23:48:59.500 259 12591.17 95.00 54613.88 88888.00 2015-09-16 23:48:59.625 259 12591.17 95.00 54613.88 88888.00 2015-09-16 23:48:59.750 259 12591.20 94.97 54613.88 88888.00 2015-09-16 23:48:59.875 259 12591.20 95.00 54613.88 88888.00 2015-09-16 23:49:00.000 259 12591.20 95.05 54613.85 88888.00 2015-09-16 23:49:00.125 259 12591.23 95.10 54613.90 88888.00 2015-09-16 23:49:00.250 259 12591.20 95.08 54613.90 88888.00 2015-09-16 23:49:00.375 259 12591.20 95.08 54613.88 88888.00 2015-09-16 23:49:00.500 259 12591.17 95.15 54613.85 88888.00 2015-09-16 23:49:00.625 259 12591.20 95.40 54613.90 88888.00 2015-09-16 23:49:00.750 259 12591.20 95.35 54613.90 88888.00 2015-09-16 23:49:00.875 259 12591.17 95.10 54613.90 88888.00 2015-09-16 23:49:01.000 259 12591.23 95.03 54613.85 88888.00 2015-09-16 23:49:01.125 259 12591.23 95.10 54613.88 88888.00 2015-09-16 23:49:01.250 259 12591.15 95.12 54613.88 88888.00 2015-09-16 23:49:01.375 259 12591.12 95.10 54613.90 88888.00 2015-09-16 23:49:01.500 259 12591.15 95.10 54613.90 88888.00 2015-09-16 23:49:01.625 259 12591.12 95.08 54613.88 88888.00 2015-09-16 23:49:01.750 259 12591.17 95.15 54613.90 88888.00 2015-09-16 23:49:01.875 259 12591.23 95.15 54613.90 88888.00 2015-09-16 23:49:02.000 259 12591.23 95.10 54613.88 88888.00 2015-09-16 23:49:02.125 259 12591.23 95.12 54613.88 88888.00 2015-09-16 23:49:02.250 259 12591.20 95.12 54613.90 88888.00 2015-09-16 23:49:02.375 259 12591.20 95.10 54613.90 88888.00 2015-09-16 23:49:02.500 259 12591.17 95.12 54613.93 88888.00 2015-09-16 23:49:02.625 259 12591.17 95.17 54613.90 88888.00 2015-09-16 23:49:02.750 259 12591.20 95.15 54613.90 88888.00 2015-09-16 23:49:02.875 259 12591.20 95.12 54613.88 88888.00 2015-09-16 23:49:03.000 259 12591.20 95.12 54613.88 88888.00 2015-09-16 23:49:03.125 259 12591.20 95.15 54613.90 88888.00 2015-09-16 23:49:03.250 259 12591.17 95.12 54613.90 88888.00 2015-09-16 23:49:03.375 259 12591.20 95.15 54613.90 88888.00 2015-09-16 23:49:03.500 259 12591.20 95.12 54613.88 88888.00 2015-09-16 23:49:03.625 259 12591.25 95.12 54613.88 88888.00 2015-09-16 23:49:03.750 259 12591.25 95.10 54613.88 88888.00 2015-09-16 23:49:03.875 259 12591.30 95.10 54613.90 88888.00 2015-09-16 23:49:04.000 259 12591.33 95.12 54613.85 88888.00 2015-09-16 23:49:04.125 259 12591.25 95.12 54613.85 88888.00 2015-09-16 23:49:04.250 259 12591.20 95.08 54613.90 88888.00 2015-09-16 23:49:04.375 259 12591.23 95.10 54613.88 88888.00 2015-09-16 23:49:04.500 259 12591.23 95.12 54613.88 88888.00 2015-09-16 23:49:04.625 259 12591.20 95.12 54613.88 88888.00 2015-09-16 23:49:04.750 259 12591.17 95.12 54613.90 88888.00 2015-09-16 23:49:04.875 259 12591.17 95.12 54613.90 88888.00 2015-09-16 23:49:05.000 259 12591.20 95.12 54613.88 88888.00 2015-09-16 23:49:05.125 259 12591.20 95.12 54613.90 88888.00 2015-09-16 23:49:05.250 259 12591.20 95.12 54613.90 88888.00 2015-09-16 23:49:05.375 259 12591.15 95.12 54613.90 88888.00 2015-09-16 23:49:05.500 259 12591.17 95.15 54613.90 88888.00 2015-09-16 23:49:05.625 259 12591.17 95.17 54613.93 88888.00 2015-09-16 23:49:05.750 259 12591.17 95.20 54613.90 88888.00 2015-09-16 23:49:05.875 259 12591.15 95.17 54613.88 88888.00 2015-09-16 23:49:06.000 259 12591.17 95.17 54613.88 88888.00 2015-09-16 23:49:06.125 259 12591.12 95.17 54613.90 88888.00 2015-09-16 23:49:06.250 259 12591.10 95.17 54613.90 88888.00 2015-09-16 23:49:06.375 259 12591.15 95.20 54613.90 88888.00 2015-09-16 23:49:06.500 259 12591.12 95.22 54613.88 88888.00 2015-09-16 23:49:06.625 259 12591.08 95.17 54613.88 88888.00 2015-09-16 23:49:06.750 259 12591.02 95.20 54613.88 88888.00 2015-09-16 23:49:06.875 259 12591.00 95.22 54613.88 88888.00 2015-09-16 23:49:07.000 259 12591.05 95.20 54613.88 88888.00 2015-09-16 23:49:07.125 259 12591.05 95.20 54613.88 88888.00 2015-09-16 23:49:07.250 259 12591.00 95.22 54613.90 88888.00 2015-09-16 23:49:07.375 259 12591.05 95.22 54613.88 88888.00 2015-09-16 23:49:07.500 259 12591.05 95.25 54613.93 88888.00 2015-09-16 23:49:07.625 259 12591.00 95.25 54613.93 88888.00 2015-09-16 23:49:07.750 259 12591.02 95.22 54613.93 88888.00 2015-09-16 23:49:07.875 259 12591.08 95.22 54613.90 88888.00 2015-09-16 23:49:08.000 259 12591.05 95.22 54613.90 88888.00 2015-09-16 23:49:08.125 259 12591.05 95.25 54613.93 88888.00 2015-09-16 23:49:08.250 259 12591.00 95.25 54613.88 88888.00 2015-09-16 23:49:08.375 259 12591.08 95.28 54613.90 88888.00 2015-09-16 23:49:08.500 259 12591.08 95.28 54613.90 88888.00 2015-09-16 23:49:08.625 259 12591.08 95.28 54613.90 88888.00 2015-09-16 23:49:08.750 259 12591.10 95.28 54613.90 88888.00 2015-09-16 23:49:08.875 259 12591.10 95.28 54613.88 88888.00 2015-09-16 23:49:09.000 259 12591.08 95.25 54613.90 88888.00 2015-09-16 23:49:09.125 259 12591.02 95.25 54613.90 88888.00 2015-09-16 23:49:09.250 259 12591.02 95.22 54613.93 88888.00 2015-09-16 23:49:09.375 259 12591.08 95.22 54613.93 88888.00 2015-09-16 23:49:09.500 259 12591.08 95.25 54613.93 88888.00 2015-09-16 23:49:09.625 259 12591.02 95.35 54613.93 88888.00 2015-09-16 23:49:09.750 259 12591.05 95.28 54613.93 88888.00 2015-09-16 23:49:09.875 259 12591.05 95.22 54613.93 88888.00 2015-09-16 23:49:10.000 259 12591.00 95.25 54613.93 88888.00 2015-09-16 23:49:10.125 259 12590.98 95.28 54613.93 88888.00 2015-09-16 23:49:10.250 259 12591.00 95.28 54613.95 88888.00 2015-09-16 23:49:10.375 259 12591.02 95.30 54613.95 88888.00 2015-09-16 23:49:10.500 259 12591.02 95.30 54613.95 88888.00 2015-09-16 23:49:10.625 259 12591.02 95.30 54613.95 88888.00 2015-09-16 23:49:10.750 259 12591.00 95.33 54613.95 88888.00 2015-09-16 23:49:10.875 259 12590.98 95.40 54613.97 88888.00 2015-09-16 23:49:11.000 259 12590.95 95.42 54613.97 88888.00 2015-09-16 23:49:11.125 259 12590.95 95.40 54614.00 88888.00 2015-09-16 23:49:11.250 259 12590.90 95.40 54613.97 88888.00 2015-09-16 23:49:11.375 259 12590.92 95.38 54613.97 88888.00 2015-09-16 23:49:11.500 259 12590.95 95.38 54614.00 88888.00 2015-09-16 23:49:11.625 259 12590.92 95.35 54613.97 88888.00 2015-09-16 23:49:11.750 259 12590.90 95.35 54613.97 88888.00 2015-09-16 23:49:11.875 259 12591.00 95.38 54613.97 88888.00 2015-09-16 23:49:12.000 259 12591.05 95.35 54613.95 88888.00 2015-09-16 23:49:12.125 259 12590.98 95.38 54613.95 88888.00 2015-09-16 23:49:12.250 259 12590.92 95.38 54613.97 88888.00 2015-09-16 23:49:12.375 259 12590.95 95.40 54613.95 88888.00 2015-09-16 23:49:12.500 259 12590.92 95.40 54613.95 88888.00 2015-09-16 23:49:12.625 259 12590.88 95.40 54613.95 88888.00 2015-09-16 23:49:12.750 259 12590.90 95.40 54613.95 88888.00 2015-09-16 23:49:12.875 259 12591.00 95.45 54613.97 88888.00 2015-09-16 23:49:13.000 259 12591.02 95.45 54613.97 88888.00 2015-09-16 23:49:13.125 259 12591.05 95.42 54613.97 88888.00 2015-09-16 23:49:13.250 259 12590.98 95.40 54613.95 88888.00 2015-09-16 23:49:13.375 259 12590.92 95.47 54613.95 88888.00 2015-09-16 23:49:13.500 259 12590.92 95.47 54614.00 88888.00 2015-09-16 23:49:13.625 259 12591.00 95.50 54614.00 88888.00 2015-09-16 23:49:13.750 259 12590.90 95.50 54614.00 88888.00 2015-09-16 23:49:13.875 259 12590.80 95.50 54613.97 88888.00 2015-09-16 23:49:14.000 259 12590.83 95.45 54613.97 88888.00 2015-09-16 23:49:14.125 259 12590.85 95.35 54613.97 88888.00 2015-09-16 23:49:14.250 259 12590.85 95.15 54614.00 88888.00 2015-09-16 23:49:14.375 259 12590.88 95.17 54614.00 88888.00 2015-09-16 23:49:14.500 259 12590.85 95.22 54614.00 88888.00 2015-09-16 23:49:14.625 259 12590.85 95.20 54613.97 88888.00 2015-09-16 23:49:14.750 259 12590.88 95.30 54613.97 88888.00 2015-09-16 23:49:14.875 259 12590.90 95.38 54614.00 88888.00 2015-09-16 23:49:15.000 259 12590.88 95.45 54613.97 88888.00 2015-09-16 23:49:15.125 259 12590.88 95.50 54613.97 88888.00 2015-09-16 23:49:15.250 259 12590.90 95.50 54614.00 88888.00 2015-09-16 23:49:15.375 259 12590.92 95.55 54614.03 88888.00 2015-09-16 23:49:15.500 259 12590.88 95.53 54614.00 88888.00 2015-09-16 23:49:15.625 259 12590.85 95.50 54614.00 88888.00 2015-09-16 23:49:15.750 259 12590.90 95.58 54613.97 88888.00 2015-09-16 23:49:15.875 259 12590.92 95.55 54614.00 88888.00 2015-09-16 23:49:16.000 259 12590.90 95.55 54613.97 88888.00 2015-09-16 23:49:16.125 259 12590.90 95.55 54613.97 88888.00 2015-09-16 23:49:16.250 259 12590.88 95.55 54614.00 88888.00 2015-09-16 23:49:16.375 259 12590.95 95.60 54614.00 88888.00 2015-09-16 23:49:16.500 259 12591.00 95.60 54614.03 88888.00 2015-09-16 23:49:16.625 259 12590.98 95.60 54614.03 88888.00 2015-09-16 23:49:16.750 259 12590.98 95.60 54614.00 88888.00 2015-09-16 23:49:16.875 259 12590.95 95.58 54613.97 88888.00 2015-09-16 23:49:17.000 259 12590.95 95.55 54614.00 88888.00 2015-09-16 23:49:17.125 259 12590.95 95.55 54614.03 88888.00 2015-09-16 23:49:17.250 259 12590.92 95.55 54614.03 88888.00 2015-09-16 23:49:17.375 259 12591.00 95.60 54614.03 88888.00 2015-09-16 23:49:17.500 259 12590.98 95.60 54614.00 88888.00 2015-09-16 23:49:17.625 259 12590.95 95.62 54614.00 88888.00 2015-09-16 23:49:17.750 259 12590.98 95.62 54614.00 88888.00 2015-09-16 23:49:17.875 259 12591.02 95.60 54614.03 88888.00 2015-09-16 23:49:18.000 259 12591.08 95.62 54614.03 88888.00 2015-09-16 23:49:18.125 259 12591.05 95.65 54614.00 88888.00 2015-09-16 23:49:18.250 259 12590.95 95.62 54614.03 88888.00 2015-09-16 23:49:18.375 259 12590.92 95.65 54614.03 88888.00 2015-09-16 23:49:18.500 259 12590.95 95.60 54614.03 88888.00 2015-09-16 23:49:18.625 259 12590.95 95.65 54614.03 88888.00 2015-09-16 23:49:18.750 259 12590.95 95.67 54614.03 88888.00 2015-09-16 23:49:18.875 259 12591.02 95.70 54614.05 88888.00 2015-09-16 23:49:19.000 259 12590.95 95.70 54614.03 88888.00 2015-09-16 23:49:19.125 259 12590.92 95.67 54614.03 88888.00 2015-09-16 23:49:19.250 259 12590.88 95.72 54614.03 88888.00 2015-09-16 23:49:19.375 259 12590.90 95.75 54614.03 88888.00 2015-09-16 23:49:19.500 259 12590.92 95.72 54614.00 88888.00 2015-09-16 23:49:19.625 259 12590.95 95.70 54614.03 88888.00 2015-09-16 23:49:19.750 259 12590.98 95.70 54614.03 88888.00 2015-09-16 23:49:19.875 259 12591.02 95.72 54614.05 88888.00 2015-09-16 23:49:20.000 259 12591.02 95.72 54614.03 88888.00 2015-09-16 23:49:20.125 259 12590.95 95.70 54614.03 88888.00 2015-09-16 23:49:20.250 259 12590.85 95.67 54614.03 88888.00 2015-09-16 23:49:20.375 259 12590.83 95.75 54614.05 88888.00 2015-09-16 23:49:20.500 259 12590.80 95.75 54614.03 88888.00 2015-09-16 23:49:20.625 259 12590.85 95.72 54614.03 88888.00 2015-09-16 23:49:20.750 259 12590.90 95.72 54614.03 88888.00 2015-09-16 23:49:20.875 259 12590.88 95.75 54614.03 88888.00 2015-09-16 23:49:21.000 259 12590.92 95.72 54614.03 88888.00 2015-09-16 23:49:21.125 259 12590.95 95.72 54614.03 88888.00 2015-09-16 23:49:21.250 259 12590.88 95.65 54614.05 88888.00 2015-09-16 23:49:21.375 259 12590.92 95.53 54614.03 88888.00 2015-09-16 23:49:21.500 259 12590.95 95.55 54614.03 88888.00 2015-09-16 23:49:21.625 259 12590.92 95.70 54614.03 88888.00 2015-09-16 23:49:21.750 259 12590.95 95.75 54614.03 88888.00 2015-09-16 23:49:21.875 259 12591.02 95.75 54614.00 88888.00 2015-09-16 23:49:22.000 259 12591.02 95.75 54614.03 88888.00 2015-09-16 23:49:22.125 259 12590.95 95.72 54614.03 88888.00 2015-09-16 23:49:22.250 259 12590.95 95.75 54614.07 88888.00 2015-09-16 23:49:22.375 259 12590.98 95.78 54614.07 88888.00 2015-09-16 23:49:22.500 259 12591.00 95.75 54614.03 88888.00 2015-09-16 23:49:22.625 259 12591.02 95.75 54614.03 88888.00 2015-09-16 23:49:22.750 259 12591.00 95.78 54614.03 88888.00 2015-09-16 23:49:22.875 259 12591.00 95.80 54614.05 88888.00 2015-09-16 23:49:23.000 259 12591.05 95.80 54614.05 88888.00 2015-09-16 23:49:23.125 259 12591.05 95.80 54614.07 88888.00 2015-09-16 23:49:23.250 259 12591.00 95.80 54614.05 88888.00 2015-09-16 23:49:23.375 259 12591.00 95.83 54614.05 88888.00 2015-09-16 23:49:23.500 259 12591.02 95.83 54614.05 88888.00 2015-09-16 23:49:23.625 259 12591.00 95.85 54614.05 88888.00 2015-09-16 23:49:23.750 259 12591.00 95.83 54614.03 88888.00 2015-09-16 23:49:23.875 259 12591.00 95.83 54614.03 88888.00 2015-09-16 23:49:24.000 259 12590.98 95.83 54614.03 88888.00 2015-09-16 23:49:24.125 259 12591.00 95.83 54614.05 88888.00 2015-09-16 23:49:24.250 259 12591.00 95.83 54614.05 88888.00 2015-09-16 23:49:24.375 259 12590.98 95.88 54614.05 88888.00 2015-09-16 23:49:24.500 259 12590.98 95.85 54614.03 88888.00 2015-09-16 23:49:24.625 259 12590.98 95.85 54614.03 88888.00 2015-09-16 23:49:24.750 259 12590.98 95.88 54614.03 88888.00 2015-09-16 23:49:24.875 259 12591.02 95.90 54614.05 88888.00 2015-09-16 23:49:25.000 259 12591.00 95.92 54614.03 88888.00 2015-09-16 23:49:25.125 259 12591.00 95.95 54614.05 88888.00 2015-09-16 23:49:25.250 259 12590.98 95.92 54614.05 88888.00 2015-09-16 23:49:25.375 259 12591.00 95.90 54614.05 88888.00 2015-09-16 23:49:25.500 259 12591.02 95.92 54614.03 88888.00 2015-09-16 23:49:25.625 259 12591.05 95.97 54614.03 88888.00 2015-09-16 23:49:25.750 259 12591.08 95.92 54614.03 88888.00 2015-09-16 23:49:25.875 259 12591.05 95.90 54614.07 88888.00 2015-09-16 23:49:26.000 259 12591.05 95.90 54614.05 88888.00 2015-09-16 23:49:26.125 259 12591.08 95.95 54614.05 88888.00 2015-09-16 23:49:26.250 259 12591.05 95.95 54614.05 88888.00 2015-09-16 23:49:26.375 259 12591.10 95.97 54614.05 88888.00 2015-09-16 23:49:26.500 259 12591.10 95.97 54614.05 88888.00 2015-09-16 23:49:26.625 259 12591.10 95.97 54614.07 88888.00 2015-09-16 23:49:26.750 259 12591.10 95.97 54614.07 88888.00 2015-09-16 23:49:26.875 259 12591.10 95.97 54614.05 88888.00 2015-09-16 23:49:27.000 259 12591.08 95.97 54614.05 88888.00 2015-09-16 23:49:27.125 259 12591.12 95.95 54614.05 88888.00 2015-09-16 23:49:27.250 259 12591.12 95.97 54614.03 88888.00 2015-09-16 23:49:27.375 259 12591.15 96.00 54614.05 88888.00 2015-09-16 23:49:27.500 259 12591.15 95.97 54614.05 88888.00 2015-09-16 23:49:27.625 259 12591.12 95.92 54614.03 88888.00 2015-09-16 23:49:27.750 259 12591.17 95.92 54614.03 88888.00 2015-09-16 23:49:27.875 259 12591.17 95.95 54614.03 88888.00 2015-09-16 23:49:28.000 259 12591.25 95.95 54614.00 88888.00 2015-09-16 23:49:28.125 259 12591.23 95.97 54614.03 88888.00 2015-09-16 23:49:28.250 259 12591.17 95.97 54614.05 88888.00 2015-09-16 23:49:28.375 259 12591.23 96.00 54614.07 88888.00 2015-09-16 23:49:28.500 259 12591.30 96.00 54614.07 88888.00 2015-09-16 23:49:28.625 259 12591.27 95.97 54614.07 88888.00 2015-09-16 23:49:28.750 259 12591.23 96.00 54614.05 88888.00 2015-09-16 23:49:28.875 259 12591.23 96.00 54614.05 88888.00 2015-09-16 23:49:29.000 259 12591.25 96.03 54614.05 88888.00 2015-09-16 23:49:29.125 259 12591.25 95.97 54614.07 88888.00 2015-09-16 23:49:29.250 259 12591.23 95.67 54614.05 88888.00 2015-09-16 23:49:29.375 259 12591.33 95.70 54614.03 88888.00 2015-09-16 23:49:29.500 259 12591.35 95.92 54614.05 88888.00 2015-09-16 23:49:29.625 259 12591.25 96.03 54614.07 88888.00 2015-09-16 23:49:29.750 259 12591.23 96.03 54614.07 88888.00 2015-09-16 23:49:29.875 259 12591.27 96.00 54614.07 88888.00 2015-09-16 23:49:30.000 259 12591.27 96.00 54614.07 88888.00 2015-09-16 23:49:30.125 259 12591.27 96.03 54614.10 88888.00 2015-09-16 23:49:30.250 259 12591.25 95.97 54614.10 88888.00 2015-09-16 23:49:30.375 259 12591.25 96.00 54614.07 88888.00 2015-09-16 23:49:30.500 259 12591.25 96.03 54614.10 88888.00 2015-09-16 23:49:30.625 259 12591.33 96.05 54614.07 88888.00 2015-09-16 23:49:30.750 259 12591.33 96.08 54614.07 88888.00 2015-09-16 23:49:30.875 259 12591.35 96.08 54614.10 88888.00 2015-09-16 23:49:31.000 259 12591.33 96.08 54614.10 88888.00 2015-09-16 23:49:31.125 259 12591.30 96.05 54614.07 88888.00 2015-09-16 23:49:31.250 259 12591.30 96.05 54614.10 88888.00 2015-09-16 23:49:31.375 259 12591.35 96.05 54614.10 88888.00 2015-09-16 23:49:31.500 259 12591.27 96.05 54614.07 88888.00 2015-09-16 23:49:31.625 259 12591.27 96.08 54614.05 88888.00 2015-09-16 23:49:31.750 259 12591.27 96.10 54614.05 88888.00 2015-09-16 23:49:31.875 259 12591.33 96.08 54614.10 88888.00 2015-09-16 23:49:32.000 259 12591.35 96.08 54614.10 88888.00 2015-09-16 23:49:32.125 259 12591.33 96.10 54614.10 88888.00 2015-09-16 23:49:32.250 259 12591.25 96.12 54614.12 88888.00 2015-09-16 23:49:32.375 259 12591.33 96.17 54614.12 88888.00 2015-09-16 23:49:32.500 259 12591.25 96.17 54614.12 88888.00 2015-09-16 23:49:32.625 259 12591.25 96.17 54614.10 88888.00 2015-09-16 23:49:32.750 259 12591.35 96.17 54614.10 88888.00 2015-09-16 23:49:32.875 259 12591.38 96.20 54614.12 88888.00 2015-09-16 23:49:33.000 259 12591.25 96.17 54614.12 88888.00 2015-09-16 23:49:33.125 259 12591.25 96.17 54614.12 88888.00 2015-09-16 23:49:33.250 259 12591.33 96.17 54614.10 88888.00 2015-09-16 23:49:33.375 259 12591.30 96.20 54614.10 88888.00 2015-09-16 23:49:33.500 259 12591.17 96.20 54614.12 88888.00 2015-09-16 23:49:33.625 259 12591.12 96.20 54614.12 88888.00 2015-09-16 23:49:33.750 259 12591.15 96.17 54614.10 88888.00 2015-09-16 23:49:33.875 259 12591.17 96.17 54614.15 88888.00 2015-09-16 23:49:34.000 259 12591.20 96.17 54614.15 88888.00 2015-09-16 23:49:34.125 259 12591.17 96.17 54614.15 88888.00 2015-09-16 23:49:34.250 259 12591.15 96.15 54614.15 88888.00 2015-09-16 23:49:34.375 259 12591.23 96.20 54614.15 88888.00 2015-09-16 23:49:34.500 259 12591.30 96.22 54614.12 88888.00 2015-09-16 23:49:34.625 259 12591.33 96.22 54614.15 88888.00 2015-09-16 23:49:34.750 259 12591.25 96.20 54614.15 88888.00 2015-09-16 23:49:34.875 259 12591.17 96.22 54614.15 88888.00 2015-09-16 23:49:35.000 259 12591.17 96.20 54614.12 88888.00 2015-09-16 23:49:35.125 259 12591.17 96.20 54614.15 88888.00 2015-09-16 23:49:35.250 259 12591.17 96.20 54614.18 88888.00 2015-09-16 23:49:35.375 259 12591.20 96.17 54614.18 88888.00 2015-09-16 23:49:35.500 259 12591.17 96.20 54614.15 88888.00 2015-09-16 23:49:35.625 259 12591.17 96.17 54614.15 88888.00 2015-09-16 23:49:35.750 259 12591.17 96.20 54614.18 88888.00 2015-09-16 23:49:35.875 259 12591.17 96.05 54614.20 88888.00 2015-09-16 23:49:36.000 259 12591.20 95.85 54614.18 88888.00 2015-09-16 23:49:36.125 259 12591.23 95.90 54614.20 88888.00 2015-09-16 23:49:36.250 259 12591.17 96.08 54614.20 88888.00 2015-09-16 23:49:36.375 259 12591.17 96.17 54614.18 88888.00 2015-09-16 23:49:36.500 259 12591.12 96.17 54614.18 88888.00 2015-09-16 23:49:36.625 259 12591.08 96.17 54614.18 88888.00 2015-09-16 23:49:36.750 259 12591.15 96.17 54614.20 88888.00 2015-09-16 23:49:36.875 259 12591.15 96.22 54614.20 88888.00 2015-09-16 23:49:37.000 259 12591.17 96.22 54614.20 88888.00 2015-09-16 23:49:37.125 259 12591.20 96.22 54614.20 88888.00 2015-09-16 23:49:37.250 259 12591.17 96.22 54614.22 88888.00 2015-09-16 23:49:37.375 259 12591.20 96.25 54614.22 88888.00 2015-09-16 23:49:37.500 259 12591.20 96.25 54614.22 88888.00 2015-09-16 23:49:37.625 259 12591.17 96.28 54614.22 88888.00 2015-09-16 23:49:37.750 259 12591.23 96.30 54614.22 88888.00 2015-09-16 23:49:37.875 259 12591.25 96.33 54614.22 88888.00 2015-09-16 23:49:38.000 259 12591.25 96.28 54614.20 88888.00 2015-09-16 23:49:38.125 259 12591.23 96.30 54614.20 88888.00 2015-09-16 23:49:38.250 259 12591.17 96.30 54614.20 88888.00 2015-09-16 23:49:38.375 259 12591.17 96.33 54614.20 88888.00 2015-09-16 23:49:38.500 259 12591.15 96.33 54614.20 88888.00 2015-09-16 23:49:38.625 259 12591.10 96.33 54614.22 88888.00 2015-09-16 23:49:38.750 259 12591.15 96.38 54614.22 88888.00 2015-09-16 23:49:38.875 259 12591.17 96.38 54614.20 88888.00 2015-09-16 23:49:39.000 259 12591.20 96.33 54614.22 88888.00 2015-09-16 23:49:39.125 259 12591.15 96.38 54614.25 88888.00 2015-09-16 23:49:39.250 259 12591.08 96.38 54614.25 88888.00 2015-09-16 23:49:39.375 259 12591.12 96.38 54614.22 88888.00 2015-09-16 23:49:39.500 259 12591.17 96.38 54614.22 88888.00 2015-09-16 23:49:39.625 259 12591.17 96.38 54614.22 88888.00 2015-09-16 23:49:39.750 259 12591.15 96.38 54614.22 88888.00 2015-09-16 23:49:39.875 259 12591.15 96.40 54614.20 88888.00 2015-09-16 23:49:40.000 259 12591.20 96.40 54614.20 88888.00 2015-09-16 23:49:40.125 259 12591.17 96.40 54614.22 88888.00 2015-09-16 23:49:40.250 259 12591.10 96.40 54614.25 88888.00 2015-09-16 23:49:40.375 259 12591.12 96.42 54614.22 88888.00 2015-09-16 23:49:40.500 259 12591.10 96.42 54614.22 88888.00 2015-09-16 23:49:40.625 259 12591.05 96.42 54614.22 88888.00 2015-09-16 23:49:40.750 259 12591.08 96.42 54614.20 88888.00 2015-09-16 23:49:40.875 259 12591.12 96.45 54614.22 88888.00 2015-09-16 23:49:41.000 259 12591.12 96.42 54614.22 88888.00 2015-09-16 23:49:41.125 259 12591.10 96.45 54614.22 88888.00 2015-09-16 23:49:41.250 259 12591.08 96.42 54614.22 88888.00 2015-09-16 23:49:41.375 259 12591.12 96.47 54614.20 88888.00 2015-09-16 23:49:41.500 259 12591.15 96.53 54614.20 88888.00 2015-09-16 23:49:41.625 259 12591.15 96.72 54614.22 88888.00 2015-09-16 23:49:41.750 259 12591.12 96.80 54614.25 88888.00 2015-09-16 23:49:41.875 259 12591.15 96.80 54614.25 88888.00 2015-09-16 23:49:42.000 259 12591.12 96.90 54614.22 88888.00 2015-09-16 23:49:42.125 259 12591.05 96.95 54614.25 88888.00 2015-09-16 23:49:42.250 259 12591.05 96.80 54614.22 88888.00 2015-09-16 23:49:42.375 259 12591.17 96.70 54614.25 88888.00 2015-09-16 23:49:42.500 259 12591.17 96.72 54614.25 88888.00 2015-09-16 23:49:42.625 259 12591.15 96.75 54614.28 88888.00 2015-09-16 23:49:42.750 259 12591.12 96.72 54614.28 88888.00 2015-09-16 23:49:42.875 259 12591.12 96.78 54614.28 88888.00 2015-09-16 23:49:43.000 259 12591.10 96.80 54614.28 88888.00 2015-09-16 23:49:43.125 259 12591.08 96.78 54614.30 88888.00 2015-09-16 23:49:43.250 259 12591.05 96.70 54614.30 88888.00 2015-09-16 23:49:43.375 259 12591.15 96.62 54614.30 88888.00 2015-09-16 23:49:43.500 259 12591.17 96.53 54614.28 88888.00 2015-09-16 23:49:43.625 259 12591.15 96.42 54614.28 88888.00 2015-09-16 23:49:43.750 259 12591.10 96.42 54614.28 88888.00 2015-09-16 23:49:43.875 259 12591.10 96.45 54614.30 88888.00 2015-09-16 23:49:44.000 259 12591.10 96.47 54614.28 88888.00 2015-09-16 23:49:44.125 259 12591.02 96.53 54614.30 88888.00 2015-09-16 23:49:44.250 259 12590.95 96.50 54614.30 88888.00 2015-09-16 23:49:44.375 259 12591.02 96.47 54614.30 88888.00 2015-09-16 23:49:44.500 259 12591.02 96.47 54614.32 88888.00 2015-09-16 23:49:44.625 259 12591.05 96.47 54614.30 88888.00 2015-09-16 23:49:44.750 259 12591.08 96.47 54614.30 88888.00 2015-09-16 23:49:44.875 259 12591.00 96.47 54614.32 88888.00 2015-09-16 23:49:45.000 259 12590.98 96.47 54614.32 88888.00 2015-09-16 23:49:45.125 259 12590.95 96.47 54614.32 88888.00 2015-09-16 23:49:45.250 259 12590.95 96.42 54614.35 88888.00 2015-09-16 23:49:45.375 259 12591.00 96.45 54614.35 88888.00 2015-09-16 23:49:45.500 259 12590.98 96.42 54614.35 88888.00 2015-09-16 23:49:45.625 259 12590.98 96.47 54614.35 88888.00 2015-09-16 23:49:45.750 259 12590.95 96.47 54614.32 88888.00 2015-09-16 23:49:45.875 259 12590.98 96.47 54614.32 88888.00 2015-09-16 23:49:46.000 259 12591.05 96.45 54614.32 88888.00 2015-09-16 23:49:46.125 259 12591.10 96.45 54614.32 88888.00 2015-09-16 23:49:46.250 259 12591.05 96.45 54614.32 88888.00 2015-09-16 23:49:46.375 259 12591.08 96.47 54614.35 88888.00 2015-09-16 23:49:46.500 259 12591.05 96.47 54614.35 88888.00 2015-09-16 23:49:46.625 259 12591.00 96.45 54614.35 88888.00 2015-09-16 23:49:46.750 259 12590.92 96.45 54614.32 88888.00 2015-09-16 23:49:46.875 259 12590.92 96.42 54614.32 88888.00 2015-09-16 23:49:47.000 259 12590.92 96.45 54614.32 88888.00 2015-09-16 23:49:47.125 259 12590.95 96.45 54614.32 88888.00 2015-09-16 23:49:47.250 259 12590.95 96.45 54614.32 88888.00 2015-09-16 23:49:47.375 259 12591.00 96.45 54614.35 88888.00 2015-09-16 23:49:47.500 259 12590.98 96.45 54614.35 88888.00 2015-09-16 23:49:47.625 259 12590.98 96.47 54614.35 88888.00 2015-09-16 23:49:47.750 259 12590.92 96.53 54614.35 88888.00 2015-09-16 23:49:47.875 259 12590.92 96.47 54614.35 88888.00 2015-09-16 23:49:48.000 259 12590.95 96.50 54614.35 88888.00 2015-09-16 23:49:48.125 259 12590.90 96.50 54614.38 88888.00 2015-09-16 23:49:48.250 259 12590.85 96.47 54614.38 88888.00 2015-09-16 23:49:48.375 259 12590.90 96.47 54614.40 88888.00 2015-09-16 23:49:48.500 259 12590.90 96.47 54614.38 88888.00 2015-09-16 23:49:48.625 259 12590.88 96.47 54614.38 88888.00 2015-09-16 23:49:48.750 259 12590.80 96.53 54614.38 88888.00 2015-09-16 23:49:48.875 259 12590.83 96.53 54614.35 88888.00 2015-09-16 23:49:49.000 259 12590.80 96.55 54614.35 88888.00 2015-09-16 23:49:49.125 259 12590.80 96.55 54614.35 88888.00 2015-09-16 23:49:49.250 259 12590.83 96.53 54614.38 88888.00 2015-09-16 23:49:49.375 259 12590.88 96.50 54614.38 88888.00 2015-09-16 23:49:49.500 259 12590.83 96.53 54614.38 88888.00 2015-09-16 23:49:49.625 259 12590.80 96.53 54614.38 88888.00 2015-09-16 23:49:49.750 259 12590.77 96.50 54614.38 88888.00 2015-09-16 23:49:49.875 259 12590.83 96.50 54614.38 88888.00 2015-09-16 23:49:50.000 259 12590.85 96.53 54614.38 88888.00 2015-09-16 23:49:50.125 259 12590.85 96.55 54614.38 88888.00 2015-09-16 23:49:50.250 259 12590.80 96.53 54614.38 88888.00 2015-09-16 23:49:50.375 259 12590.80 96.53 54614.38 88888.00 2015-09-16 23:49:50.500 259 12590.80 96.53 54614.38 88888.00 2015-09-16 23:49:50.625 259 12590.83 96.53 54614.38 88888.00 2015-09-16 23:49:50.750 259 12590.85 96.47 54614.40 88888.00 2015-09-16 23:49:50.875 259 12590.88 96.50 54614.40 88888.00 2015-09-16 23:49:51.000 259 12590.85 96.53 54614.40 88888.00 2015-09-16 23:49:51.125 259 12590.80 96.50 54614.40 88888.00 2015-09-16 23:49:51.250 259 12590.77 96.47 54614.40 88888.00 2015-09-16 23:49:51.375 259 12590.85 96.50 54614.40 88888.00 2015-09-16 23:49:51.500 259 12590.85 96.53 54614.43 88888.00 2015-09-16 23:49:51.625 259 12590.80 96.50 54614.43 88888.00 2015-09-16 23:49:51.750 259 12590.75 96.53 54614.45 88888.00 2015-09-16 23:49:51.875 259 12590.75 96.53 54614.45 88888.00 2015-09-16 23:49:52.000 259 12590.80 96.53 54614.43 88888.00 2015-09-16 23:49:52.125 259 12590.83 96.50 54614.43 88888.00 2015-09-16 23:49:52.250 259 12590.80 96.47 54614.43 88888.00 2015-09-16 23:49:52.375 259 12590.85 96.50 54614.43 88888.00 2015-09-16 23:49:52.500 259 12590.85 96.50 54614.40 88888.00 2015-09-16 23:49:52.625 259 12590.88 96.50 54614.43 88888.00 2015-09-16 23:49:52.750 259 12590.92 96.50 54614.43 88888.00 2015-09-16 23:49:52.875 259 12590.92 96.42 54614.43 88888.00 2015-09-16 23:49:53.000 259 12590.88 96.47 54614.40 88888.00 2015-09-16 23:49:53.125 259 12590.85 96.53 54614.43 88888.00 2015-09-16 23:49:53.250 259 12590.80 96.53 54614.43 88888.00 2015-09-16 23:49:53.375 259 12590.85 96.50 54614.43 88888.00 2015-09-16 23:49:53.500 259 12590.88 96.50 54614.43 88888.00 2015-09-16 23:49:53.625 259 12590.85 96.50 54614.43 88888.00 2015-09-16 23:49:53.750 259 12590.85 96.50 54614.43 88888.00 2015-09-16 23:49:53.875 259 12590.85 96.47 54614.43 88888.00 2015-09-16 23:49:54.000 259 12590.92 96.50 54614.43 88888.00 2015-09-16 23:49:54.125 259 12590.92 96.50 54614.43 88888.00 2015-09-16 23:49:54.250 259 12590.88 96.47 54614.43 88888.00 2015-09-16 23:49:54.375 259 12590.90 96.50 54614.40 88888.00 2015-09-16 23:49:54.500 259 12590.85 96.50 54614.43 88888.00 2015-09-16 23:49:54.625 259 12590.88 96.47 54614.43 88888.00 2015-09-16 23:49:54.750 259 12590.88 96.47 54614.43 88888.00 2015-09-16 23:49:54.875 259 12590.83 96.42 54614.43 88888.00 2015-09-16 23:49:55.000 259 12590.90 96.42 54614.40 88888.00 2015-09-16 23:49:55.125 259 12590.95 96.45 54614.40 88888.00 2015-09-16 23:49:55.250 259 12590.90 96.42 54614.40 88888.00 2015-09-16 23:49:55.375 259 12590.92 96.45 54614.40 88888.00 2015-09-16 23:49:55.500 259 12590.92 96.45 54614.40 88888.00 2015-09-16 23:49:55.625 259 12590.92 96.45 54614.40 88888.00 2015-09-16 23:49:55.750 259 12590.85 96.42 54614.40 88888.00 2015-09-16 23:49:55.875 259 12590.83 96.42 54614.38 88888.00 2015-09-16 23:49:56.000 259 12590.80 96.40 54614.40 88888.00 2015-09-16 23:49:56.125 259 12590.85 96.42 54614.43 88888.00 2015-09-16 23:49:56.250 259 12590.90 96.42 54614.40 88888.00 2015-09-16 23:49:56.375 259 12590.88 96.42 54614.40 88888.00 2015-09-16 23:49:56.500 259 12590.85 96.42 54614.40 88888.00 2015-09-16 23:49:56.625 259 12590.88 96.42 54614.40 88888.00 2015-09-16 23:49:56.750 259 12590.92 96.42 54614.40 88888.00 2015-09-16 23:49:56.875 259 12590.90 96.42 54614.38 88888.00 2015-09-16 23:49:57.000 259 12590.92 96.38 54614.38 88888.00 2015-09-16 23:49:57.125 259 12590.88 96.38 54614.38 88888.00 2015-09-16 23:49:57.250 259 12590.85 96.38 54614.40 88888.00 2015-09-16 23:49:57.375 259 12590.90 96.33 54614.38 88888.00 2015-09-16 23:49:57.500 259 12590.95 96.35 54614.40 88888.00 2015-09-16 23:49:57.625 259 12590.92 96.38 54614.40 88888.00 2015-09-16 23:49:57.750 259 12590.88 96.38 54614.40 88888.00 2015-09-16 23:49:57.875 259 12590.90 96.33 54614.40 88888.00 2015-09-16 23:49:58.000 259 12590.88 96.33 54614.40 88888.00 2015-09-16 23:49:58.125 259 12590.92 96.35 54614.43 88888.00 2015-09-16 23:49:58.250 259 12590.88 96.33 54614.40 88888.00 2015-09-16 23:49:58.375 259 12590.92 96.33 54614.40 88888.00 2015-09-16 23:49:58.500 259 12590.98 96.33 54614.43 88888.00 2015-09-16 23:49:58.625 259 12591.00 96.33 54614.43 88888.00 2015-09-16 23:49:58.750 259 12591.00 96.33 54614.40 88888.00 2015-09-16 23:49:58.875 259 12591.05 96.35 54614.40 88888.00 2015-09-16 23:49:59.000 259 12591.05 96.33 54614.38 88888.00 2015-09-16 23:49:59.125 259 12591.05 96.33 54614.40 88888.00 2015-09-16 23:49:59.250 259 12591.05 96.28 54614.43 88888.00 2015-09-16 23:49:59.375 259 12591.08 96.25 54614.40 88888.00 2015-09-16 23:49:59.500 259 12591.05 96.25 54614.43 88888.00 2015-09-16 23:49:59.625 259 12591.08 96.25 54614.43 88888.00 2015-09-16 23:49:59.750 259 12591.12 96.22 54614.43 88888.00 2015-09-16 23:49:59.875 259 12591.12 96.25 54614.40 88888.00 2015-09-16 23:50:00.000 259 12591.02 96.20 54614.40 88888.00 2015-09-16 23:50:00.125 259 12591.02 96.22 54614.38 88888.00 2015-09-16 23:50:00.250 259 12590.95 96.25 54614.43 88888.00 2015-09-16 23:50:00.375 259 12590.98 96.25 54614.40 88888.00 2015-09-16 23:50:00.500 259 12590.92 96.22 54614.43 88888.00 2015-09-16 23:50:00.625 259 12590.98 96.25 54614.40 88888.00 2015-09-16 23:50:00.750 259 12590.98 96.25 54614.40 88888.00 2015-09-16 23:50:00.875 259 12590.95 96.20 54614.40 88888.00 2015-09-16 23:50:01.000 259 12590.90 96.15 54614.40 88888.00 2015-09-16 23:50:01.125 259 12590.90 96.17 54614.40 88888.00 2015-09-16 23:50:01.250 259 12590.98 96.15 54614.40 88888.00 2015-09-16 23:50:01.375 259 12590.98 96.15 54614.40 88888.00 2015-09-16 23:50:01.500 259 12590.90 96.15 54614.40 88888.00 2015-09-16 23:50:01.625 259 12590.85 96.20 54614.40 88888.00 2015-09-16 23:50:01.750 259 12590.90 96.20 54614.43 88888.00 2015-09-16 23:50:01.875 259 12590.95 96.20 54614.43 88888.00 2015-09-16 23:50:02.000 259 12590.95 96.15 54614.43 88888.00 2015-09-16 23:50:02.125 259 12590.98 96.15 54614.43 88888.00 2015-09-16 23:50:02.250 259 12590.88 95.62 54614.43 88888.00 2015-09-16 23:50:02.375 259 12590.85 95.67 54614.40 88888.00 2015-09-16 23:50:02.500 259 12590.83 96.03 54614.40 88888.00 2015-09-16 23:50:02.625 259 12590.85 96.15 54614.40 88888.00 2015-09-16 23:50:02.750 259 12590.85 96.12 54614.40 88888.00 2015-09-16 23:50:02.875 259 12590.85 96.15 54614.40 88888.00 2015-09-16 23:50:03.000 259 12590.83 96.12 54614.40 88888.00 2015-09-16 23:50:03.125 259 12590.85 96.10 54614.40 88888.00 2015-09-16 23:50:03.250 259 12590.85 96.12 54614.43 88888.00 2015-09-16 23:50:03.375 259 12590.90 96.15 54614.43 88888.00 2015-09-16 23:50:03.500 259 12590.88 96.12 54614.43 88888.00 2015-09-16 23:50:03.625 259 12590.88 96.08 54614.43 88888.00 2015-09-16 23:50:03.750 259 12590.85 96.08 54614.43 88888.00 2015-09-16 23:50:03.875 259 12590.85 96.08 54614.40 88888.00 2015-09-16 23:50:04.000 259 12590.88 96.05 54614.40 88888.00 2015-09-16 23:50:04.125 259 12590.88 96.03 54614.40 88888.00 2015-09-16 23:50:04.250 259 12590.85 96.00 54614.43 88888.00 2015-09-16 23:50:04.375 259 12590.83 96.03 54614.45 88888.00 2015-09-16 23:50:04.500 259 12590.80 96.03 54614.43 88888.00 2015-09-16 23:50:04.625 259 12590.80 96.03 54614.43 88888.00 2015-09-16 23:50:04.750 259 12590.80 96.03 54614.43 88888.00 2015-09-16 23:50:04.875 259 12590.77 96.00 54614.45 88888.00 2015-09-16 23:50:05.000 259 12590.80 96.00 54614.43 88888.00 2015-09-16 23:50:05.125 259 12590.88 96.00 54614.45 88888.00 2015-09-16 23:50:05.250 259 12590.80 96.03 54614.43 88888.00 2015-09-16 23:50:05.375 259 12590.77 96.03 54614.45 88888.00 2015-09-16 23:50:05.500 259 12590.73 96.00 54614.45 88888.00 2015-09-16 23:50:05.625 259 12590.75 95.97 54614.45 88888.00 2015-09-16 23:50:05.750 259 12590.75 96.00 54614.45 88888.00 2015-09-16 23:50:05.875 259 12590.73 96.00 54614.43 88888.00 2015-09-16 23:50:06.000 259 12590.75 96.00 54614.43 88888.00 2015-09-16 23:50:06.125 259 12590.83 95.97 54614.45 88888.00 2015-09-16 23:50:06.250 259 12590.80 95.95 54614.45 88888.00 2015-09-16 23:50:06.375 259 12590.70 95.97 54614.43 88888.00 2015-09-16 23:50:06.500 259 12590.62 96.00 54614.43 88888.00 2015-09-16 23:50:06.625 259 12590.58 95.97 54614.45 88888.00 2015-09-16 23:50:06.750 259 12590.60 95.95 54614.45 88888.00 2015-09-16 23:50:06.875 259 12590.67 95.95 54614.43 88888.00 2015-09-16 23:50:07.000 259 12590.73 95.95 54614.43 88888.00 2015-09-16 23:50:07.125 259 12590.75 95.92 54614.45 88888.00 2015-09-16 23:50:07.250 259 12590.65 95.90 54614.45 88888.00 2015-09-16 23:50:07.375 259 12590.62 95.95 54614.45 88888.00 2015-09-16 23:50:07.500 259 12590.62 95.97 54614.45 88888.00 2015-09-16 23:50:07.625 259 12590.67 95.95 54614.43 88888.00 2015-09-16 23:50:07.750 259 12590.70 95.92 54614.43 88888.00 2015-09-16 23:50:07.875 259 12590.67 95.92 54614.45 88888.00 2015-09-16 23:50:08.000 259 12590.70 95.90 54614.45 88888.00 2015-09-16 23:50:08.125 259 12590.75 95.90 54614.45 88888.00 2015-09-16 23:50:08.250 259 12590.70 95.90 54614.50 88888.00 2015-09-16 23:50:08.375 259 12590.70 95.90 54614.50 88888.00 2015-09-16 23:50:08.500 259 12590.67 95.90 54614.47 88888.00 2015-09-16 23:50:08.625 259 12590.60 95.88 54614.45 88888.00 2015-09-16 23:50:08.750 259 12590.60 95.92 54614.45 88888.00 2015-09-16 23:50:08.875 259 12590.67 95.95 54614.50 88888.00 2015-09-16 23:50:09.000 259 12590.58 95.90 54614.47 88888.00 2015-09-16 23:50:09.125 259 12590.52 95.83 54614.45 88888.00 2015-09-16 23:50:09.250 259 12590.52 95.83 54614.47 88888.00 2015-09-16 23:50:09.375 259 12590.60 95.83 54614.45 88888.00 2015-09-16 23:50:09.500 259 12590.62 95.80 54614.43 88888.00 2015-09-16 23:50:09.625 259 12590.60 95.83 54614.45 88888.00 2015-09-16 23:50:09.750 259 12590.60 95.80 54614.47 88888.00 2015-09-16 23:50:09.875 259 12590.60 95.80 54614.47 88888.00 2015-09-16 23:50:10.000 259 12590.58 95.78 54614.47 88888.00 2015-09-16 23:50:10.125 259 12590.55 95.75 54614.50 88888.00 2015-09-16 23:50:10.250 259 12590.55 95.75 54614.47 88888.00 2015-09-16 23:50:10.375 259 12590.60 95.78 54614.47 88888.00 2015-09-16 23:50:10.500 259 12590.55 95.78 54614.47 88888.00 2015-09-16 23:50:10.625 259 12590.52 95.75 54614.47 88888.00 2015-09-16 23:50:10.750 259 12590.50 95.70 54614.47 88888.00 2015-09-16 23:50:10.875 259 12590.50 95.67 54614.50 88888.00 2015-09-16 23:50:11.000 259 12590.52 95.70 54614.47 88888.00 2015-09-16 23:50:11.125 259 12590.50 95.50 54614.47 88888.00 2015-09-16 23:50:11.250 259 12590.45 95.28 54614.47 88888.00 2015-09-16 23:50:11.375 259 12590.45 95.40 54614.47 88888.00 2015-09-16 23:50:11.500 259 12590.45 95.50 54614.50 88888.00 2015-09-16 23:50:11.625 259 12590.45 95.53 54614.47 88888.00 2015-09-16 23:50:11.750 259 12590.48 95.55 54614.50 88888.00 2015-09-16 23:50:11.875 259 12590.48 95.62 54614.50 88888.00 2015-09-16 23:50:12.000 259 12590.42 95.65 54614.50 88888.00 2015-09-16 23:50:12.125 259 12590.38 95.65 54614.50 88888.00 2015-09-16 23:50:12.250 259 12590.33 95.62 54614.50 88888.00 2015-09-16 23:50:12.375 259 12590.38 95.65 54614.50 88888.00 2015-09-16 23:50:12.500 259 12590.35 95.67 54614.50 88888.00 2015-09-16 23:50:12.625 259 12590.33 95.62 54614.50 88888.00 2015-09-16 23:50:12.750 259 12590.27 95.62 54614.50 88888.00 2015-09-16 23:50:12.875 259 12590.27 95.67 54614.53 88888.00 2015-09-16 23:50:13.000 259 12590.23 95.67 54614.50 88888.00 2015-09-16 23:50:13.125 259 12590.27 95.67 54614.47 88888.00 2015-09-16 23:50:13.250 259 12590.27 95.65 54614.47 88888.00 2015-09-16 23:50:13.375 259 12590.30 95.62 54614.50 88888.00 2015-09-16 23:50:13.500 259 12590.33 95.62 54614.50 88888.00 2015-09-16 23:50:13.625 259 12590.35 95.62 54614.53 88888.00 2015-09-16 23:50:13.750 259 12590.35 95.65 54614.53 88888.00 2015-09-16 23:50:13.875 259 12590.30 95.65 54614.53 88888.00 2015-09-16 23:50:14.000 259 12590.27 95.60 54614.53 88888.00 2015-09-16 23:50:14.125 259 12590.30 95.62 54614.53 88888.00 2015-09-16 23:50:14.250 259 12590.27 95.60 54614.55 88888.00 2015-09-16 23:50:14.375 259 12590.25 95.62 54614.57 88888.00 2015-09-16 23:50:14.500 259 12590.20 95.65 54614.57 88888.00 2015-09-16 23:50:14.625 259 12590.17 95.60 54614.57 88888.00 2015-09-16 23:50:14.750 259 12590.17 95.62 54614.57 88888.00 2015-09-16 23:50:14.875 259 12590.15 95.65 54614.57 88888.00 2015-09-16 23:50:15.000 259 12590.17 95.65 54614.55 88888.00 2015-09-16 23:50:15.125 259 12590.15 95.62 54614.57 88888.00 2015-09-16 23:50:15.250 259 12590.12 95.62 54614.57 88888.00 2015-09-16 23:50:15.375 259 12590.15 95.65 54614.62 88888.00 2015-09-16 23:50:15.500 259 12590.10 95.67 54614.60 88888.00 2015-09-16 23:50:15.625 259 12590.08 95.67 54614.60 88888.00 2015-09-16 23:50:15.750 259 12590.10 95.67 54614.60 88888.00 2015-09-16 23:50:15.875 259 12590.08 95.62 54614.60 88888.00 2015-09-16 23:50:16.000 259 12589.98 95.62 54614.60 88888.00 2015-09-16 23:50:16.125 259 12590.02 95.62 54614.60 88888.00 2015-09-16 23:50:16.250 259 12590.05 95.55 54614.62 88888.00 2015-09-16 23:50:16.375 259 12590.02 95.20 54614.60 88888.00 2015-09-16 23:50:16.500 259 12589.92 95.10 54614.60 88888.00 2015-09-16 23:50:16.625 259 12589.80 95.40 54614.60 88888.00 2015-09-16 23:50:16.750 259 12589.77 95.55 54614.62 88888.00 2015-09-16 23:50:16.875 259 12589.88 95.53 54614.65 88888.00 2015-09-16 23:50:17.000 259 12589.98 95.53 54614.65 88888.00 2015-09-16 23:50:17.125 259 12589.95 95.55 54614.65 88888.00 2015-09-16 23:50:17.250 259 12589.83 95.50 54614.65 88888.00 2015-09-16 23:50:17.375 259 12589.83 95.58 54614.65 88888.00 2015-09-16 23:50:17.500 259 12589.75 95.62 54614.62 88888.00 2015-09-16 23:50:17.625 259 12589.73 95.62 54614.62 88888.00 2015-09-16 23:50:17.750 259 12589.73 95.55 54614.65 88888.00 2015-09-16 23:50:17.875 259 12589.75 95.53 54614.65 88888.00 2015-09-16 23:50:18.000 259 12589.75 95.50 54614.62 88888.00 2015-09-16 23:50:18.125 259 12589.75 95.45 54614.65 88888.00 2015-09-16 23:50:18.250 259 12589.65 95.40 54614.65 88888.00 2015-09-16 23:50:18.375 259 12589.70 95.40 54614.65 88888.00 2015-09-16 23:50:18.500 259 12589.62 95.35 54614.65 88888.00 2015-09-16 23:50:18.625 259 12589.60 95.35 54614.68 88888.00 2015-09-16 23:50:18.750 259 12589.60 95.35 54614.70 88888.00 2015-09-16 23:50:18.875 259 12589.58 95.38 54614.70 88888.00 2015-09-16 23:50:19.000 259 12589.55 95.40 54614.68 88888.00 2015-09-16 23:50:19.125 259 12589.50 95.38 54614.68 88888.00 2015-09-16 23:50:19.250 259 12589.48 95.35 54614.70 88888.00 2015-09-16 23:50:19.375 259 12589.55 95.38 54614.70 88888.00 2015-09-16 23:50:19.500 259 12589.50 95.35 54614.68 88888.00 2015-09-16 23:50:19.625 259 12589.42 95.33 54614.70 88888.00 2015-09-16 23:50:19.750 259 12589.35 95.38 54614.70 88888.00 2015-09-16 23:50:19.875 259 12589.30 95.40 54614.72 88888.00 2015-09-16 23:50:20.000 259 12589.27 95.35 54614.75 88888.00 2015-09-16 23:50:20.125 259 12589.27 95.35 54614.78 88888.00 2015-09-16 23:50:20.250 259 12589.20 95.33 54614.75 88888.00 2015-09-16 23:50:20.375 259 12589.12 95.33 54614.72 88888.00 2015-09-16 23:50:20.500 259 12589.10 95.35 54614.75 88888.00 2015-09-16 23:50:20.625 259 12589.15 95.35 54614.78 88888.00 2015-09-16 23:50:20.750 259 12589.15 95.38 54614.78 88888.00 2015-09-16 23:50:20.875 259 12589.12 95.42 54614.75 88888.00 2015-09-16 23:50:21.000 259 12589.10 95.38 54614.72 88888.00 2015-09-16 23:50:21.125 259 12589.05 95.35 54614.78 88888.00 2015-09-16 23:50:21.250 259 12588.95 95.35 54614.80 88888.00 2015-09-16 23:50:21.375 259 12588.95 95.33 54614.78 88888.00 2015-09-16 23:50:21.500 259 12588.98 95.35 54614.78 88888.00 2015-09-16 23:50:21.625 259 12588.90 95.30 54614.80 88888.00 2015-09-16 23:50:21.750 259 12588.92 95.33 54614.80 88888.00 2015-09-16 23:50:21.875 259 12588.95 95.35 54614.82 88888.00 2015-09-16 23:50:22.000 259 12588.95 95.35 54614.80 88888.00 2015-09-16 23:50:22.125 259 12588.92 95.35 54614.80 88888.00 2015-09-16 23:50:22.250 259 12588.90 95.38 54614.82 88888.00 2015-09-16 23:50:22.375 259 12588.90 95.38 54614.82 88888.00 2015-09-16 23:50:22.500 259 12588.88 95.35 54614.85 88888.00 2015-09-16 23:50:22.625 259 12588.83 95.22 54614.82 88888.00 2015-09-16 23:50:22.750 259 12588.77 95.12 54614.82 88888.00 2015-09-16 23:50:22.875 259 12588.80 95.20 54614.82 88888.00 2015-09-16 23:50:23.000 259 12588.75 95.28 54614.85 88888.00 2015-09-16 23:50:23.125 259 12588.62 95.25 54614.88 88888.00 2015-09-16 23:50:23.250 259 12588.55 95.25 54614.88 88888.00 2015-09-16 23:50:23.375 259 12588.60 95.30 54614.85 88888.00 2015-09-16 23:50:23.500 259 12588.62 95.33 54614.85 88888.00 2015-09-16 23:50:23.625 259 12588.60 95.35 54614.85 88888.00 2015-09-16 23:50:23.750 259 12588.55 95.35 54614.88 88888.00 2015-09-16 23:50:23.875 259 12588.52 95.30 54614.88 88888.00 2015-09-16 23:50:24.000 259 12588.48 95.33 54614.90 88888.00 2015-09-16 23:50:24.125 259 12588.50 95.33 54614.88 88888.00 2015-09-16 23:50:24.250 259 12588.50 95.33 54614.90 88888.00 2015-09-16 23:50:24.375 259 12588.42 95.35 54614.90 88888.00 2015-09-16 23:50:24.500 259 12588.40 95.33 54614.90 88888.00 2015-09-16 23:50:24.625 259 12588.40 95.30 54614.90 88888.00 2015-09-16 23:50:24.750 259 12588.33 95.30 54614.88 88888.00 2015-09-16 23:50:24.875 259 12588.30 95.30 54614.93 88888.00 2015-09-16 23:50:25.000 259 12588.30 95.28 54614.90 88888.00 2015-09-16 23:50:25.125 259 12588.30 95.25 54614.90 88888.00 2015-09-16 23:50:25.250 259 12588.27 95.25 54614.93 88888.00 2015-09-16 23:50:25.375 259 12588.27 95.25 54614.93 88888.00 2015-09-16 23:50:25.500 259 12588.23 95.22 54614.93 88888.00 2015-09-16 23:50:25.625 259 12588.12 95.20 54614.93 88888.00 2015-09-16 23:50:25.750 259 12588.15 95.22 54614.95 88888.00 2015-09-16 23:50:25.875 259 12588.17 95.22 54614.95 88888.00 2015-09-16 23:50:26.000 259 12588.17 95.17 54614.93 88888.00 2015-09-16 23:50:26.125 259 12588.12 95.17 54614.95 88888.00 2015-09-16 23:50:26.250 259 12588.08 95.20 54614.97 88888.00 2015-09-16 23:50:26.375 259 12588.08 95.22 54614.97 88888.00 2015-09-16 23:50:26.500 259 12587.98 95.17 54614.97 88888.00 2015-09-16 23:50:26.625 259 12587.98 95.20 54614.97 88888.00 2015-09-16 23:50:26.750 259 12588.05 95.22 54615.00 88888.00 2015-09-16 23:50:26.875 259 12588.05 95.28 54614.97 88888.00 2015-09-16 23:50:27.000 259 12588.02 95.20 54614.95 88888.00 2015-09-16 23:50:27.125 259 12588.00 95.03 54614.97 88888.00 2015-09-16 23:50:27.250 259 12587.95 94.95 54615.03 88888.00 2015-09-16 23:50:27.375 259 12587.92 95.12 54615.00 88888.00 2015-09-16 23:50:27.500 259 12587.90 95.22 54615.03 88888.00 2015-09-16 23:50:27.625 259 12587.92 95.22 54615.03 88888.00 2015-09-16 23:50:27.750 259 12587.95 95.20 54615.00 88888.00 2015-09-16 23:50:27.875 259 12587.95 95.15 54615.03 88888.00 2015-09-16 23:50:28.000 259 12587.88 95.17 54615.03 88888.00 2015-09-16 23:50:28.125 259 12587.88 95.17 54615.03 88888.00 2015-09-16 23:50:28.250 259 12587.88 95.20 54615.05 88888.00 2015-09-16 23:50:28.375 259 12587.88 95.22 54615.03 88888.00 2015-09-16 23:50:28.500 259 12587.83 95.20 54615.07 88888.00 2015-09-16 23:50:28.625 259 12587.85 95.17 54615.07 88888.00 2015-09-16 23:50:28.750 259 12587.85 95.20 54615.07 88888.00 2015-09-16 23:50:28.875 259 12587.83 95.25 54615.07 88888.00 2015-09-16 23:50:29.000 259 12587.77 95.25 54615.05 88888.00 2015-09-16 23:50:29.125 259 12587.75 95.22 54615.07 88888.00 2015-09-16 23:50:29.250 259 12587.67 95.25 54615.07 88888.00 2015-09-16 23:50:29.375 259 12587.67 95.25 54615.10 88888.00 2015-09-16 23:50:29.500 259 12587.62 95.30 54615.10 88888.00 2015-09-16 23:50:29.625 259 12587.65 95.30 54615.10 88888.00 2015-09-16 23:50:29.750 259 12587.62 95.30 54615.07 88888.00 2015-09-16 23:50:29.875 259 12587.60 95.30 54615.07 88888.00 2015-09-16 23:50:30.000 259 12587.58 95.28 54615.05 88888.00 2015-09-16 23:50:30.125 259 12587.55 95.30 54615.07 88888.00 2015-09-16 23:50:30.250 259 12587.52 95.28 54615.10 88888.00 2015-09-16 23:50:30.375 259 12587.52 95.28 54615.07 88888.00 2015-09-16 23:50:30.500 259 12587.52 95.28 54615.10 88888.00 2015-09-16 23:50:30.625 259 12587.55 95.22 54615.10 88888.00 2015-09-16 23:50:30.750 259 12587.52 95.17 54615.07 88888.00 2015-09-16 23:50:30.875 259 12587.50 95.20 54615.07 88888.00 2015-09-16 23:50:31.000 259 12587.48 95.28 54615.07 88888.00 2015-09-16 23:50:31.125 259 12587.45 95.30 54615.10 88888.00 2015-09-16 23:50:31.250 259 12587.45 95.30 54615.10 88888.00 2015-09-16 23:50:31.375 259 12587.50 95.25 54615.10 88888.00 2015-09-16 23:50:31.500 259 12587.48 95.25 54615.10 88888.00 2015-09-16 23:50:31.625 259 12587.50 95.25 54615.10 88888.00 2015-09-16 23:50:31.750 259 12587.50 95.20 54615.10 88888.00 2015-09-16 23:50:31.875 259 12587.48 95.17 54615.10 88888.00 2015-09-16 23:50:32.000 259 12587.42 95.17 54615.10 88888.00 2015-09-16 23:50:32.125 259 12587.45 95.20 54615.12 88888.00 2015-09-16 23:50:32.250 259 12587.42 95.20 54615.12 88888.00 2015-09-16 23:50:32.375 259 12587.48 95.20 54615.15 88888.00 2015-09-16 23:50:32.500 259 12587.45 95.25 54615.15 88888.00 2015-09-16 23:50:32.625 259 12587.42 95.25 54615.15 88888.00 2015-09-16 23:50:32.750 259 12587.38 95.22 54615.12 88888.00 2015-09-16 23:50:32.875 259 12587.38 95.20 54615.15 88888.00 2015-09-16 23:50:33.000 259 12587.33 95.20 54615.15 88888.00 2015-09-16 23:50:33.125 259 12587.35 95.20 54615.15 88888.00 2015-09-16 23:50:33.250 259 12587.35 95.22 54615.15 88888.00 2015-09-16 23:50:33.375 259 12587.33 95.20 54615.15 88888.00 2015-09-16 23:50:33.500 259 12587.25 95.17 54615.15 88888.00 2015-09-16 23:50:33.625 259 12587.27 95.17 54615.18 88888.00 2015-09-16 23:50:33.750 259 12587.30 95.20 54615.15 88888.00 2015-09-16 23:50:33.875 259 12587.27 95.20 54615.18 88888.00 2015-09-16 23:50:34.000 259 12587.27 95.20 54615.15 88888.00 2015-09-16 23:50:34.125 259 12587.20 95.20 54615.18 88888.00 2015-09-16 23:50:34.250 259 12587.15 95.20 54615.20 88888.00 2015-09-16 23:50:34.375 259 12587.17 95.20 54615.20 88888.00 2015-09-16 23:50:34.500 259 12587.20 95.22 54615.18 88888.00 2015-09-16 23:50:34.625 259 12587.17 95.25 54615.20 88888.00 2015-09-16 23:50:34.750 259 12587.17 95.22 54615.18 88888.00 2015-09-16 23:50:34.875 259 12587.12 95.20 54615.20 88888.00 2015-09-16 23:50:35.000 259 12587.10 95.17 54615.18 88888.00 2015-09-16 23:50:35.125 259 12587.12 95.17 54615.18 88888.00 2015-09-16 23:50:35.250 259 12587.12 95.15 54615.18 88888.00 2015-09-16 23:50:35.375 259 12587.10 95.20 54615.18 88888.00 2015-09-16 23:50:35.500 259 12587.10 95.22 54615.18 88888.00 2015-09-16 23:50:35.625 259 12587.10 95.22 54615.20 88888.00 2015-09-16 23:50:35.750 259 12587.10 95.20 54615.20 88888.00 2015-09-16 23:50:35.875 259 12587.12 95.20 54615.20 88888.00 2015-09-16 23:50:36.000 259 12587.15 95.20 54615.20 88888.00 2015-09-16 23:50:36.125 259 12587.15 95.20 54615.20 88888.00 2015-09-16 23:50:36.250 259 12587.02 95.22 54615.20 88888.00 2015-09-16 23:50:36.375 259 12587.05 95.22 54615.18 88888.00 2015-09-16 23:50:36.500 259 12587.08 95.20 54615.18 88888.00 2015-09-16 23:50:36.625 259 12587.08 95.22 54615.20 88888.00 2015-09-16 23:50:36.750 259 12587.10 95.22 54615.20 88888.00 2015-09-16 23:50:36.875 259 12587.12 95.22 54615.20 88888.00 2015-09-16 23:50:37.000 259 12587.08 95.20 54615.20 88888.00 2015-09-16 23:50:37.125 259 12587.02 95.22 54615.18 88888.00 2015-09-16 23:50:37.250 259 12587.02 95.22 54615.20 88888.00 2015-09-16 23:50:37.375 259 12587.10 95.25 54615.20 88888.00 2015-09-16 23:50:37.500 259 12587.05 95.22 54615.20 88888.00 2015-09-16 23:50:37.625 259 12587.05 95.20 54615.20 88888.00 2015-09-16 23:50:37.750 259 12587.02 95.15 54615.18 88888.00 2015-09-16 23:50:37.875 259 12587.00 95.15 54615.20 88888.00 2015-09-16 23:50:38.000 259 12587.02 95.12 54615.20 88888.00 2015-09-16 23:50:38.125 259 12587.08 95.15 54615.20 88888.00 2015-09-16 23:50:38.250 259 12587.00 95.12 54615.22 88888.00 2015-09-16 23:50:38.375 259 12586.98 95.12 54615.22 88888.00 2015-09-16 23:50:38.500 259 12586.98 95.12 54615.22 88888.00 2015-09-16 23:50:38.625 259 12586.95 95.12 54615.22 88888.00 2015-09-16 23:50:38.750 259 12586.95 95.10 54615.22 88888.00 2015-09-16 23:50:38.875 259 12586.92 95.10 54615.22 88888.00 2015-09-16 23:50:39.000 259 12586.98 95.08 54615.22 88888.00 2015-09-16 23:50:39.125 259 12586.98 95.05 54615.22 88888.00 2015-09-16 23:50:39.250 259 12586.98 95.08 54615.22 88888.00 2015-09-16 23:50:39.375 259 12587.02 95.08 54615.25 88888.00 2015-09-16 23:50:39.500 259 12587.00 95.05 54615.28 88888.00 2015-09-16 23:50:39.625 259 12586.90 95.03 54615.28 88888.00 2015-09-16 23:50:39.750 259 12586.90 94.97 54615.22 88888.00 2015-09-16 23:50:39.875 259 12586.88 94.97 54615.25 88888.00 2015-09-16 23:50:40.000 259 12586.90 95.00 54615.25 88888.00 2015-09-16 23:50:40.125 259 12586.92 95.00 54615.28 88888.00 2015-09-16 23:50:40.250 259 12586.88 95.03 54615.28 88888.00 2015-09-16 23:50:40.375 259 12586.90 95.08 54615.28 88888.00 2015-09-16 23:50:40.500 259 12586.88 95.05 54615.25 88888.00 2015-09-16 23:50:40.625 259 12586.90 95.03 54615.28 88888.00 2015-09-16 23:50:40.750 259 12586.90 95.03 54615.28 88888.00 2015-09-16 23:50:40.875 259 12586.95 95.03 54615.28 88888.00 2015-09-16 23:50:41.000 259 12587.00 95.03 54615.30 88888.00 2015-09-16 23:50:41.125 259 12587.05 95.03 54615.28 88888.00 2015-09-16 23:50:41.250 259 12587.02 95.03 54615.30 88888.00 2015-09-16 23:50:41.375 259 12587.02 95.03 54615.28 88888.00 2015-09-16 23:50:41.500 259 12586.92 95.00 54615.25 88888.00 2015-09-16 23:50:41.625 259 12586.85 95.03 54615.25 88888.00 2015-09-16 23:50:41.750 259 12586.90 95.05 54615.25 88888.00 2015-09-16 23:50:41.875 259 12586.90 95.05 54615.25 88888.00 2015-09-16 23:50:42.000 259 12586.90 95.05 54615.25 88888.00 2015-09-16 23:50:42.125 259 12586.88 95.03 54615.25 88888.00 2015-09-16 23:50:42.250 259 12586.83 94.97 54615.28 88888.00 2015-09-16 23:50:42.375 259 12586.85 94.95 54615.28 88888.00 2015-09-16 23:50:42.500 259 12586.85 94.97 54615.28 88888.00 2015-09-16 23:50:42.625 259 12586.80 95.00 54615.28 88888.00 2015-09-16 23:50:42.750 259 12586.83 95.00 54615.28 88888.00 2015-09-16 23:50:42.875 259 12586.77 94.95 54615.28 88888.00 2015-09-16 23:50:43.000 259 12586.75 94.97 54615.28 88888.00 2015-09-16 23:50:43.125 259 12586.77 94.97 54615.28 88888.00 2015-09-16 23:50:43.250 259 12586.73 94.95 54615.30 88888.00 2015-09-16 23:50:43.375 259 12586.77 94.67 54615.30 88888.00 2015-09-16 23:50:43.500 259 12586.75 94.30 54615.30 88888.00 2015-09-16 23:50:43.625 259 12586.67 94.53 54615.32 88888.00 2015-09-16 23:50:43.750 259 12586.62 95.10 54615.32 88888.00 2015-09-16 23:50:43.875 259 12586.60 95.20 54615.32 88888.00 2015-09-16 23:50:44.000 259 12586.62 95.12 54615.30 88888.00 2015-09-16 23:50:44.125 259 12586.58 95.25 54615.32 88888.00 2015-09-16 23:50:44.250 259 12586.50 95.20 54615.35 88888.00 2015-09-16 23:50:44.375 259 12586.55 95.03 54615.35 88888.00 2015-09-16 23:50:44.500 259 12586.55 94.95 54615.35 88888.00 2015-09-16 23:50:44.625 259 12586.55 94.95 54615.38 88888.00 2015-09-16 23:50:44.750 259 12586.50 94.95 54615.38 88888.00 2015-09-16 23:50:44.875 259 12586.45 94.95 54615.38 88888.00 2015-09-16 23:50:45.000 259 12586.45 94.92 54615.35 88888.00 2015-09-16 23:50:45.125 259 12586.48 94.95 54615.40 88888.00 2015-09-16 23:50:45.250 259 12586.45 94.95 54615.40 88888.00 2015-09-16 23:50:45.375 259 12586.45 94.95 54615.40 88888.00 2015-09-16 23:50:45.500 259 12586.40 94.92 54615.43 88888.00 2015-09-16 23:50:45.625 259 12586.38 94.92 54615.43 88888.00 2015-09-16 23:50:45.750 259 12586.40 94.90 54615.40 88888.00 2015-09-16 23:50:45.875 259 12586.38 94.88 54615.40 88888.00 2015-09-16 23:50:46.000 259 12586.38 94.88 54615.40 88888.00 2015-09-16 23:50:46.125 259 12586.33 94.85 54615.40 88888.00 2015-09-16 23:50:46.250 259 12586.30 94.47 54615.40 88888.00 2015-09-16 23:50:46.375 259 12586.30 94.53 54615.43 88888.00 2015-09-16 23:50:46.500 259 12586.23 94.83 54615.43 88888.00 2015-09-16 23:50:46.625 259 12586.15 94.92 54615.45 88888.00 2015-09-16 23:50:46.750 259 12586.08 94.85 54615.45 88888.00 2015-09-16 23:50:46.875 259 12586.08 94.90 54615.45 88888.00 2015-09-16 23:50:47.000 259 12586.15 95.00 54615.43 88888.00 2015-09-16 23:50:47.125 259 12586.12 94.97 54615.45 88888.00 2015-09-16 23:50:47.250 259 12586.12 94.90 54615.47 88888.00 2015-09-16 23:50:47.375 259 12586.10 94.88 54615.45 88888.00 2015-09-16 23:50:47.500 259 12586.00 94.88 54615.50 88888.00 2015-09-16 23:50:47.625 259 12585.95 94.83 54615.47 88888.00 2015-09-16 23:50:47.750 259 12585.98 94.78 54615.47 88888.00 2015-09-16 23:50:47.875 259 12586.00 94.78 54615.50 88888.00 2015-09-16 23:50:48.000 259 12585.98 94.75 54615.50 88888.00 2015-09-16 23:50:48.125 259 12585.90 94.75 54615.50 88888.00 2015-09-16 23:50:48.250 259 12585.83 94.75 54615.55 88888.00 2015-09-16 23:50:48.375 259 12585.85 94.78 54615.53 88888.00 2015-09-16 23:50:48.500 259 12585.83 94.75 54615.50 88888.00 2015-09-16 23:50:48.625 259 12585.83 94.72 54615.53 88888.00 2015-09-16 23:50:48.750 259 12585.83 94.72 54615.50 88888.00 2015-09-16 23:50:48.875 259 12585.75 94.72 54615.55 88888.00 2015-09-16 23:50:49.000 259 12585.75 94.70 54615.55 88888.00 2015-09-16 23:50:49.125 259 12585.75 94.67 54615.57 88888.00 2015-09-16 23:50:49.250 259 12585.67 94.67 54615.55 88888.00 2015-09-16 23:50:49.375 259 12585.65 94.70 54615.53 88888.00 2015-09-16 23:50:49.500 259 12585.65 94.70 54615.55 88888.00 2015-09-16 23:50:49.625 259 12585.67 94.72 54615.55 88888.00 2015-09-16 23:50:49.750 259 12585.70 94.75 54615.57 88888.00 2015-09-16 23:50:49.875 259 12585.67 94.72 54615.57 88888.00 2015-09-16 23:50:50.000 259 12585.62 94.72 54615.55 88888.00 2015-09-16 23:50:50.125 259 12585.62 94.72 54615.57 88888.00 2015-09-16 23:50:50.250 259 12585.60 94.72 54615.55 88888.00 2015-09-16 23:50:50.375 259 12585.60 94.78 54615.60 88888.00 2015-09-16 23:50:50.500 259 12585.60 94.80 54615.57 88888.00 2015-09-16 23:50:50.625 259 12585.58 94.78 54615.57 88888.00 2015-09-16 23:50:50.750 259 12585.55 94.70 54615.57 88888.00 2015-09-16 23:50:50.875 259 12585.52 94.67 54615.60 88888.00 2015-09-16 23:50:51.000 259 12585.40 94.70 54615.57 88888.00 2015-09-16 23:50:51.125 259 12585.42 94.67 54615.60 88888.00 2015-09-16 23:50:51.250 259 12585.50 94.65 54615.60 88888.00 2015-09-16 23:50:51.375 259 12585.50 94.65 54615.57 88888.00 2015-09-16 23:50:51.500 259 12585.38 94.62 54615.57 88888.00 2015-09-16 23:50:51.625 259 12585.27 94.65 54615.62 88888.00 2015-09-16 23:50:51.750 259 12585.27 94.70 54615.65 88888.00 2015-09-16 23:50:51.875 259 12585.25 94.70 54615.65 88888.00 2015-09-16 23:50:52.000 259 12585.33 94.65 54615.62 88888.00 2015-09-16 23:50:52.125 259 12585.35 94.65 54615.62 88888.00 2015-09-16 23:50:52.250 259 12585.30 94.67 54615.65 88888.00 2015-09-16 23:50:52.375 259 12585.30 94.72 54615.62 88888.00 2015-09-16 23:50:52.500 259 12585.27 94.75 54615.65 88888.00 2015-09-16 23:50:52.625 259 12585.25 94.70 54615.68 88888.00 2015-09-16 23:50:52.750 259 12585.30 94.67 54615.70 88888.00 2015-09-16 23:50:52.875 259 12585.27 94.67 54615.68 88888.00 2015-09-16 23:50:53.000 259 12585.20 94.70 54615.68 88888.00 2015-09-16 23:50:53.125 259 12585.20 94.70 54615.70 88888.00 2015-09-16 23:50:53.250 259 12585.15 94.65 54615.70 88888.00 2015-09-16 23:50:53.375 259 12585.17 94.65 54615.70 88888.00 2015-09-16 23:50:53.500 259 12585.15 94.62 54615.68 88888.00 2015-09-16 23:50:53.625 259 12585.15 94.62 54615.70 88888.00 2015-09-16 23:50:53.750 259 12585.15 94.65 54615.70 88888.00 2015-09-16 23:50:53.875 259 12585.10 94.60 54615.70 88888.00 2015-09-16 23:50:54.000 259 12585.05 94.60 54615.72 88888.00 2015-09-16 23:50:54.125 259 12585.05 94.60 54615.72 88888.00 2015-09-16 23:50:54.250 259 12585.02 94.60 54615.72 88888.00 2015-09-16 23:50:54.375 259 12585.00 94.62 54615.75 88888.00 2015-09-16 23:50:54.500 259 12584.92 94.62 54615.72 88888.00 2015-09-16 23:50:54.625 259 12584.92 94.65 54615.75 88888.00 2015-09-16 23:50:54.750 259 12584.90 94.65 54615.72 88888.00 2015-09-16 23:50:54.875 259 12584.88 94.62 54615.75 88888.00 2015-09-16 23:50:55.000 259 12584.85 94.62 54615.75 88888.00 2015-09-16 23:50:55.125 259 12584.80 94.60 54615.78 88888.00 2015-09-16 23:50:55.250 259 12584.75 94.55 54615.78 88888.00 2015-09-16 23:50:55.375 259 12584.75 94.55 54615.75 88888.00 2015-09-16 23:50:55.500 259 12584.73 94.60 54615.78 88888.00 2015-09-16 23:50:55.625 259 12584.70 94.60 54615.75 88888.00 2015-09-16 23:50:55.750 259 12584.67 94.62 54615.78 88888.00 2015-09-16 23:50:55.875 259 12584.67 94.62 54615.78 88888.00 2015-09-16 23:50:56.000 259 12584.67 94.62 54615.80 88888.00 2015-09-16 23:50:56.125 259 12584.62 94.65 54615.82 88888.00 2015-09-16 23:50:56.250 259 12584.58 94.62 54615.82 88888.00 2015-09-16 23:50:56.375 259 12584.62 94.65 54615.85 88888.00 2015-09-16 23:50:56.500 259 12584.65 94.67 54615.82 88888.00 2015-09-16 23:50:56.625 259 12584.62 94.67 54615.85 88888.00 2015-09-16 23:50:56.750 259 12584.58 94.67 54615.82 88888.00 2015-09-16 23:50:56.875 259 12584.52 94.65 54615.82 88888.00 2015-09-16 23:50:57.000 259 12584.52 94.60 54615.80 88888.00 2015-09-16 23:50:57.125 259 12584.52 94.62 54615.82 88888.00 2015-09-16 23:50:57.250 259 12584.42 94.62 54615.82 88888.00 2015-09-16 23:50:57.375 259 12584.38 94.62 54615.82 88888.00 2015-09-16 23:50:57.500 259 12584.35 94.60 54615.82 88888.00 2015-09-16 23:50:57.625 259 12584.38 94.62 54615.85 88888.00 2015-09-16 23:50:57.750 259 12584.30 94.67 54615.82 88888.00 2015-09-16 23:50:57.875 259 12584.25 94.67 54615.85 88888.00 2015-09-16 23:50:58.000 259 12584.30 94.67 54615.82 88888.00 2015-09-16 23:50:58.125 259 12584.27 94.67 54615.82 88888.00 2015-09-16 23:50:58.250 259 12584.20 94.70 54615.82 88888.00 2015-09-16 23:50:58.375 259 12584.23 94.72 54615.85 88888.00 2015-09-16 23:50:58.500 259 12584.20 94.75 54615.85 88888.00 2015-09-16 23:50:58.625 259 12584.17 94.72 54615.88 88888.00 2015-09-16 23:50:58.750 259 12584.10 94.72 54615.88 88888.00 2015-09-16 23:50:58.875 259 12584.10 94.75 54615.90 88888.00 2015-09-16 23:50:59.000 259 12584.08 94.75 54615.88 88888.00 2015-09-16 23:50:59.125 259 12584.08 94.72 54615.90 88888.00 2015-09-16 23:50:59.250 259 12584.05 94.70 54615.90 88888.00 2015-09-16 23:50:59.375 259 12584.08 94.70 54615.90 88888.00 2015-09-16 23:50:59.500 259 12584.10 94.67 54615.93 88888.00 2015-09-16 23:50:59.625 259 12584.10 94.70 54615.95 88888.00 2015-09-16 23:50:59.750 259 12584.10 94.72 54615.95 88888.00 2015-09-16 23:50:59.875 259 12584.08 94.80 54615.95 88888.00 2015-09-16 23:51:00.000 259 12584.02 95.00 54615.95 88888.00 2015-09-16 23:51:00.125 259 12583.98 95.05 54615.95 88888.00 2015-09-16 23:51:00.250 259 12583.98 95.15 54615.95 88888.00 2015-09-16 23:51:00.375 259 12583.95 95.25 54615.95 88888.00 2015-09-16 23:51:00.500 259 12583.92 95.20 54615.95 88888.00 2015-09-16 23:51:00.625 259 12583.83 95.10 54615.95 88888.00 2015-09-16 23:51:00.750 259 12583.77 95.12 54615.95 88888.00 2015-09-16 23:51:00.875 259 12583.77 95.05 54615.95 88888.00 2015-09-16 23:51:01.000 259 12583.83 94.92 54615.93 88888.00 2015-09-16 23:51:01.125 259 12583.80 94.83 54615.93 88888.00 2015-09-16 23:51:01.250 259 12583.80 94.83 54615.93 88888.00 2015-09-16 23:51:01.375 259 12583.77 94.83 54615.93 88888.00 2015-09-16 23:51:01.500 259 12583.75 94.85 54615.93 88888.00 2015-09-16 23:51:01.625 259 12583.70 94.85 54615.93 88888.00 2015-09-16 23:51:01.750 259 12583.67 94.80 54615.95 88888.00 2015-09-16 23:51:01.875 259 12583.73 94.80 54615.95 88888.00 2015-09-16 23:51:02.000 259 12583.75 94.78 54615.93 88888.00 2015-09-16 23:51:02.125 259 12583.70 94.78 54615.95 88888.00 2015-09-16 23:51:02.250 259 12583.65 94.78 54615.93 88888.00 2015-09-16 23:51:02.375 259 12583.67 94.78 54615.95 88888.00 2015-09-16 23:51:02.500 259 12583.65 94.83 54615.95 88888.00 2015-09-16 23:51:02.625 259 12583.62 94.85 54615.97 88888.00 2015-09-16 23:51:02.750 259 12583.60 94.85 54615.95 88888.00 2015-09-16 23:51:02.875 259 12583.60 94.85 54615.95 88888.00 2015-09-16 23:51:03.000 259 12583.65 94.90 54615.95 88888.00 2015-09-16 23:51:03.125 259 12583.70 94.90 54615.97 88888.00 2015-09-16 23:51:03.250 259 12583.65 94.90 54615.97 88888.00 2015-09-16 23:51:03.375 259 12583.62 94.90 54615.95 88888.00 2015-09-16 23:51:03.500 259 12583.50 94.92 54615.97 88888.00 2015-09-16 23:51:03.625 259 12583.45 94.92 54615.95 88888.00 2015-09-16 23:51:03.750 259 12583.48 94.95 54615.93 88888.00 2015-09-16 23:51:03.875 259 12583.52 94.97 54615.95 88888.00 2015-09-16 23:51:04.000 259 12583.58 95.00 54615.90 88888.00 2015-09-16 23:51:04.125 259 12583.52 95.00 54615.95 88888.00 2015-09-16 23:51:04.250 259 12583.48 95.00 54615.95 88888.00 2015-09-16 23:51:04.375 259 12583.50 95.03 54615.97 88888.00 2015-09-16 23:51:04.500 259 12583.48 95.03 54615.95 88888.00 2015-09-16 23:51:04.625 259 12583.40 95.00 54615.93 88888.00 2015-09-16 23:51:04.750 259 12583.42 95.03 54615.93 88888.00 2015-09-16 23:51:04.875 259 12583.50 95.10 54615.95 88888.00 2015-09-16 23:51:05.000 259 12583.48 95.10 54615.93 88888.00 2015-09-16 23:51:05.125 259 12583.45 95.08 54615.95 88888.00 2015-09-16 23:51:05.250 259 12583.40 95.05 54615.93 88888.00 2015-09-16 23:51:05.375 259 12583.40 95.10 54615.93 88888.00 2015-09-16 23:51:05.500 259 12583.40 95.12 54615.95 88888.00 2015-09-16 23:51:05.625 259 12583.35 95.12 54615.95 88888.00 2015-09-16 23:51:05.750 259 12583.33 95.10 54615.95 88888.00 2015-09-16 23:51:05.875 259 12583.38 95.08 54615.93 88888.00 2015-09-16 23:51:06.000 259 12583.40 95.10 54615.93 88888.00 2015-09-16 23:51:06.125 259 12583.38 95.10 54615.95 88888.00 2015-09-16 23:51:06.250 259 12583.30 95.10 54615.97 88888.00 2015-09-16 23:51:06.375 259 12583.33 95.10 54615.97 88888.00 2015-09-16 23:51:06.500 259 12583.35 95.10 54615.97 88888.00 2015-09-16 23:51:06.625 259 12583.35 95.12 54615.95 88888.00 2015-09-16 23:51:06.750 259 12583.35 95.10 54615.95 88888.00 2015-09-16 23:51:06.875 259 12583.33 95.08 54615.95 88888.00 2015-09-16 23:51:07.000 259 12583.27 95.08 54615.95 88888.00 2015-09-16 23:51:07.125 259 12583.25 95.08 54615.97 88888.00 2015-09-16 23:51:07.250 259 12583.23 95.10 54615.97 88888.00 2015-09-16 23:51:07.375 259 12583.23 95.12 54615.95 88888.00 2015-09-16 23:51:07.500 259 12583.23 95.15 54615.97 88888.00 2015-09-16 23:51:07.625 259 12583.20 95.12 54615.97 88888.00 2015-09-16 23:51:07.750 259 12583.15 95.10 54615.97 88888.00 2015-09-16 23:51:07.875 259 12583.12 95.12 54615.97 88888.00 2015-09-16 23:51:08.000 259 12583.12 95.15 54615.95 88888.00 2015-09-16 23:51:08.125 259 12583.15 95.17 54615.95 88888.00 2015-09-16 23:51:08.250 259 12583.08 95.15 54615.97 88888.00 2015-09-16 23:51:08.375 259 12583.08 95.15 54615.97 88888.00 2015-09-16 23:51:08.500 259 12583.08 95.17 54615.97 88888.00 2015-09-16 23:51:08.625 259 12583.05 95.15 54615.95 88888.00 2015-09-16 23:51:08.750 259 12583.08 95.17 54615.95 88888.00 2015-09-16 23:51:08.875 259 12583.10 95.15 54615.93 88888.00 2015-09-16 23:51:09.000 259 12583.12 95.15 54615.93 88888.00 2015-09-16 23:51:09.125 259 12583.12 95.20 54615.93 88888.00 2015-09-16 23:51:09.250 259 12583.08 95.20 54615.95 88888.00 2015-09-16 23:51:09.375 259 12583.08 95.20 54615.97 88888.00 2015-09-16 23:51:09.500 259 12583.02 95.15 54615.97 88888.00 2015-09-16 23:51:09.625 259 12583.02 95.17 54615.97 88888.00 2015-09-16 23:51:09.750 259 12583.05 95.20 54615.95 88888.00 2015-09-16 23:51:09.875 259 12583.02 95.20 54615.97 88888.00 2015-09-16 23:51:10.000 259 12583.05 95.20 54615.95 88888.00 2015-09-16 23:51:10.125 259 12583.05 95.22 54615.95 88888.00 2015-09-16 23:51:10.250 259 12582.95 95.20 54615.97 88888.00 2015-09-16 23:51:10.375 259 12582.98 95.22 54615.97 88888.00 2015-09-16 23:51:10.500 259 12582.95 95.22 54616.00 88888.00 2015-09-16 23:51:10.625 259 12582.98 95.20 54615.97 88888.00 2015-09-16 23:51:10.750 259 12583.00 95.20 54615.97 88888.00 2015-09-16 23:51:10.875 259 12583.02 95.22 54615.95 88888.00 2015-09-16 23:51:11.000 259 12583.02 95.25 54615.95 88888.00 2015-09-16 23:51:11.125 259 12582.98 95.25 54615.97 88888.00 2015-09-16 23:51:11.250 259 12582.90 95.25 54615.97 88888.00 2015-09-16 23:51:11.375 259 12582.90 95.28 54615.97 88888.00 2015-09-16 23:51:11.500 259 12582.92 95.30 54615.97 88888.00 2015-09-16 23:51:11.625 259 12582.92 95.28 54615.97 88888.00 2015-09-16 23:51:11.750 259 12582.95 95.30 54615.97 88888.00 2015-09-16 23:51:11.875 259 12582.98 95.30 54615.97 88888.00 2015-09-16 23:51:12.000 259 12582.98 95.30 54615.95 88888.00 2015-09-16 23:51:12.125 259 12582.92 95.28 54615.97 88888.00 2015-09-16 23:51:12.250 259 12582.90 95.25 54615.95 88888.00 2015-09-16 23:51:12.375 259 12582.95 95.28 54615.95 88888.00 2015-09-16 23:51:12.500 259 12582.92 95.30 54615.93 88888.00 2015-09-16 23:51:12.625 259 12582.88 95.33 54615.95 88888.00 2015-09-16 23:51:12.750 259 12582.88 95.33 54615.93 88888.00 2015-09-16 23:51:12.875 259 12582.90 95.33 54615.95 88888.00 2015-09-16 23:51:13.000 259 12582.88 95.35 54615.95 88888.00 2015-09-16 23:51:13.125 259 12582.85 95.35 54615.97 88888.00 2015-09-16 23:51:13.250 259 12582.88 95.35 54615.95 88888.00 2015-09-16 23:51:13.375 259 12582.85 95.40 54615.95 88888.00 2015-09-16 23:51:13.500 259 12582.83 95.40 54615.95 88888.00 2015-09-16 23:51:13.625 259 12582.92 95.42 54615.90 88888.00 2015-09-16 23:51:13.750 259 12582.95 95.42 54615.93 88888.00 2015-09-16 23:51:13.875 259 12582.95 95.42 54615.95 88888.00 2015-09-16 23:51:14.000 259 12582.98 95.35 54615.95 88888.00 2015-09-16 23:51:14.125 259 12583.00 95.38 54615.95 88888.00 2015-09-16 23:51:14.250 259 12582.92 95.35 54615.90 88888.00 2015-09-16 23:51:14.375 259 12582.90 95.35 54615.93 88888.00 2015-09-16 23:51:14.500 259 12582.98 95.35 54615.93 88888.00 2015-09-16 23:51:14.625 259 12583.00 95.40 54615.90 88888.00 2015-09-16 23:51:14.750 259 12583.05 95.42 54615.90 88888.00 2015-09-16 23:51:14.875 259 12583.08 95.42 54615.90 88888.00 2015-09-16 23:51:15.000 259 12583.00 95.42 54615.93 88888.00 2015-09-16 23:51:15.125 259 12582.98 95.45 54615.93 88888.00 2015-09-16 23:51:15.250 259 12582.98 95.38 54615.90 88888.00 2015-09-16 23:51:15.375 259 12582.98 95.42 54615.88 88888.00 2015-09-16 23:51:15.500 259 12582.98 95.42 54615.85 88888.00 2015-09-16 23:51:15.625 259 12583.00 95.45 54615.85 88888.00 2015-09-16 23:51:15.750 259 12582.92 95.45 54615.85 88888.00 2015-09-16 23:51:15.875 259 12582.98 95.47 54615.85 88888.00 2015-09-16 23:51:16.000 259 12583.08 95.47 54615.85 88888.00 2015-09-16 23:51:16.125 259 12583.10 95.45 54615.88 88888.00 2015-09-16 23:51:16.250 259 12583.10 95.45 54615.90 88888.00 2015-09-16 23:51:16.375 259 12583.10 95.40 54615.90 88888.00 2015-09-16 23:51:16.500 259 12583.10 95.40 54615.85 88888.00 2015-09-16 23:51:16.625 259 12583.10 95.42 54615.82 88888.00 2015-09-16 23:51:16.750 259 12583.10 95.45 54615.85 88888.00 2015-09-16 23:51:16.875 259 12583.00 95.45 54615.85 88888.00 2015-09-16 23:51:17.000 259 12583.05 95.47 54615.85 88888.00 2015-09-16 23:51:17.125 259 12583.08 95.50 54615.85 88888.00 2015-09-16 23:51:17.250 259 12583.02 95.47 54615.85 88888.00 2015-09-16 23:51:17.375 259 12582.98 95.50 54615.85 88888.00 2015-09-16 23:51:17.500 259 12583.00 95.47 54615.85 88888.00 2015-09-16 23:51:17.625 259 12583.05 95.45 54615.85 88888.00 2015-09-16 23:51:17.750 259 12583.05 95.42 54615.85 88888.00 2015-09-16 23:51:17.875 259 12583.00 95.50 54615.85 88888.00 2015-09-16 23:51:18.000 259 12583.00 95.55 54615.85 88888.00 2015-09-16 23:51:18.125 259 12583.00 95.62 54615.88 88888.00 2015-09-16 23:51:18.250 259 12583.00 95.58 54615.85 88888.00 2015-09-16 23:51:18.375 259 12583.02 95.60 54615.82 88888.00 2015-09-16 23:51:18.500 259 12582.98 95.60 54615.82 88888.00 2015-09-16 23:51:18.625 259 12582.95 95.62 54615.82 88888.00 2015-09-16 23:51:18.750 259 12582.98 95.65 54615.82 88888.00 2015-09-16 23:51:18.875 259 12582.98 95.67 54615.80 88888.00 2015-09-16 23:51:19.000 259 12582.95 95.67 54615.80 88888.00 2015-09-16 23:51:19.125 259 12582.92 95.70 54615.80 88888.00 2015-09-16 23:51:19.250 259 12582.92 95.67 54615.78 88888.00 2015-09-16 23:51:19.375 259 12583.02 95.65 54615.78 88888.00 2015-09-16 23:51:19.500 259 12583.10 95.67 54615.78 88888.00 2015-09-16 23:51:19.625 259 12583.08 95.65 54615.78 88888.00 2015-09-16 23:51:19.750 259 12583.02 95.67 54615.80 88888.00 2015-09-16 23:51:19.875 259 12583.02 95.70 54615.78 88888.00 2015-09-16 23:51:20.000 259 12583.05 95.72 54615.78 88888.00 2015-09-16 23:51:20.125 259 12583.05 95.70 54615.80 88888.00 2015-09-16 23:51:20.250 259 12582.98 95.65 54615.78 88888.00 2015-09-16 23:51:20.375 259 12583.02 95.67 54615.78 88888.00 2015-09-16 23:51:20.500 259 12583.02 95.67 54615.78 88888.00 2015-09-16 23:51:20.625 259 12583.05 95.65 54615.78 88888.00 2015-09-16 23:51:20.750 259 12583.00 95.65 54615.78 88888.00 2015-09-16 23:51:20.875 259 12583.00 95.67 54615.72 88888.00 2015-09-16 23:51:21.000 259 12583.02 95.65 54615.70 88888.00 2015-09-16 23:51:21.125 259 12583.00 95.67 54615.72 88888.00 2015-09-16 23:51:21.250 259 12582.98 95.67 54615.75 88888.00 2015-09-16 23:51:21.375 259 12582.95 95.67 54615.75 88888.00 2015-09-16 23:51:21.500 259 12582.95 95.65 54615.75 88888.00 2015-09-16 23:51:21.625 259 12583.00 95.65 54615.75 88888.00 2015-09-16 23:51:21.750 259 12582.98 95.67 54615.70 88888.00 2015-09-16 23:51:21.875 259 12583.00 95.65 54615.70 88888.00 2015-09-16 23:51:22.000 259 12583.05 95.67 54615.68 88888.00 2015-09-16 23:51:22.125 259 12583.12 95.67 54615.70 88888.00 2015-09-16 23:51:22.250 259 12583.10 95.65 54615.72 88888.00 2015-09-16 23:51:22.375 259 12583.05 95.65 54615.70 88888.00 2015-09-16 23:51:22.500 259 12583.02 95.65 54615.70 88888.00 2015-09-16 23:51:22.625 259 12583.00 95.65 54615.68 88888.00 2015-09-16 23:51:22.750 259 12583.00 95.67 54615.70 88888.00 2015-09-16 23:51:22.875 259 12583.05 95.70 54615.70 88888.00 2015-09-16 23:51:23.000 259 12583.05 95.70 54615.68 88888.00 2015-09-16 23:51:23.125 259 12583.05 95.67 54615.70 88888.00 2015-09-16 23:51:23.250 259 12583.00 95.67 54615.68 88888.00 2015-09-16 23:51:23.375 259 12583.08 95.67 54615.68 88888.00 2015-09-16 23:51:23.500 259 12583.05 95.67 54615.72 88888.00 2015-09-16 23:51:23.625 259 12583.00 95.67 54615.72 88888.00 2015-09-16 23:51:23.750 259 12583.05 95.67 54615.70 88888.00 2015-09-16 23:51:23.875 259 12583.08 95.70 54615.68 88888.00 2015-09-16 23:51:24.000 259 12583.05 95.67 54615.68 88888.00 2015-09-16 23:51:24.125 259 12583.05 95.67 54615.68 88888.00 2015-09-16 23:51:24.250 259 12583.00 95.65 54615.68 88888.00 2015-09-16 23:51:24.375 259 12583.05 95.70 54615.68 88888.00 2015-09-16 23:51:24.500 259 12583.02 95.70 54615.68 88888.00 2015-09-16 23:51:24.625 259 12583.00 95.72 54615.68 88888.00 2015-09-16 23:51:24.750 259 12583.00 95.72 54615.65 88888.00 2015-09-16 23:51:24.875 259 12583.00 95.75 54615.65 88888.00 2015-09-16 23:51:25.000 259 12583.00 95.75 54615.65 88888.00 2015-09-16 23:51:25.125 259 12582.98 95.75 54615.65 88888.00 2015-09-16 23:51:25.250 259 12582.92 95.70 54615.68 88888.00 2015-09-16 23:51:25.375 259 12582.92 95.72 54615.65 88888.00 2015-09-16 23:51:25.500 259 12582.95 95.72 54615.65 88888.00 2015-09-16 23:51:25.625 259 12582.98 95.72 54615.60 88888.00 2015-09-16 23:51:25.750 259 12582.98 95.75 54615.60 88888.00 2015-09-16 23:51:25.875 259 12583.00 95.72 54615.62 88888.00 2015-09-16 23:51:26.000 259 12583.05 95.75 54615.62 88888.00 2015-09-16 23:51:26.125 259 12583.05 95.78 54615.62 88888.00 2015-09-16 23:51:26.250 259 12583.02 95.78 54615.57 88888.00 2015-09-16 23:51:26.375 259 12583.02 95.80 54615.60 88888.00 2015-09-16 23:51:26.500 259 12583.00 95.80 54615.60 88888.00 2015-09-16 23:51:26.625 259 12582.98 95.80 54615.62 88888.00 2015-09-16 23:51:26.750 259 12582.98 95.80 54615.57 88888.00 2015-09-16 23:51:26.875 259 12582.98 95.80 54615.57 88888.00 2015-09-16 23:51:27.000 259 12582.92 95.83 54615.55 88888.00 2015-09-16 23:51:27.125 259 12582.92 95.80 54615.60 88888.00 2015-09-16 23:51:27.250 259 12582.98 95.80 54615.62 88888.00 2015-09-16 23:51:27.375 259 12583.00 95.80 54615.57 88888.00 2015-09-16 23:51:27.500 259 12582.95 95.80 54615.60 88888.00 2015-09-16 23:51:27.625 259 12582.90 95.78 54615.57 88888.00 2015-09-16 23:51:27.750 259 12582.90 95.80 54615.60 88888.00 2015-09-16 23:51:27.875 259 12582.92 95.80 54615.60 88888.00 2015-09-16 23:51:28.000 259 12583.02 95.75 54615.57 88888.00 2015-09-16 23:51:28.125 259 12583.02 95.75 54615.57 88888.00 2015-09-16 23:51:28.250 259 12582.98 95.80 54615.55 88888.00 2015-09-16 23:51:28.375 259 12582.95 95.78 54615.55 88888.00 2015-09-16 23:51:28.500 259 12582.95 95.78 54615.57 88888.00 2015-09-16 23:51:28.625 259 12582.90 95.80 54615.60 88888.00 2015-09-16 23:51:28.750 259 12582.88 95.80 54615.60 88888.00 2015-09-16 23:51:28.875 259 12582.88 95.80 54615.57 88888.00 2015-09-16 23:51:29.000 259 12582.90 95.80 54615.57 88888.00 2015-09-16 23:51:29.125 259 12582.88 95.80 54615.60 88888.00 2015-09-16 23:51:29.250 259 12582.90 95.83 54615.57 88888.00 2015-09-16 23:51:29.375 259 12582.95 95.88 54615.57 88888.00 2015-09-16 23:51:29.500 259 12582.92 95.85 54615.55 88888.00 2015-09-16 23:51:29.625 259 12582.88 95.85 54615.55 88888.00 2015-09-16 23:51:29.750 259 12582.85 95.88 54615.53 88888.00 2015-09-16 23:51:29.875 259 12582.83 95.85 54615.55 88888.00 2015-09-16 23:51:30.000 259 12582.85 95.85 54615.55 88888.00 2015-09-16 23:51:30.125 259 12582.85 95.85 54615.53 88888.00 2015-09-16 23:51:30.250 259 12582.83 95.85 54615.55 88888.00 2015-09-16 23:51:30.375 259 12582.80 95.90 54615.55 88888.00 2015-09-16 23:51:30.500 259 12582.80 95.92 54615.53 88888.00 2015-09-16 23:51:30.625 259 12582.75 95.92 54615.55 88888.00 2015-09-16 23:51:30.750 259 12582.73 95.88 54615.53 88888.00 2015-09-16 23:51:30.875 259 12582.70 95.88 54615.55 88888.00 2015-09-16 23:51:31.000 259 12582.70 95.92 54615.53 88888.00 2015-09-16 23:51:31.125 259 12582.70 95.95 54615.55 88888.00 2015-09-16 23:51:31.250 259 12582.73 95.92 54615.55 88888.00 2015-09-16 23:51:31.375 259 12582.77 95.92 54615.55 88888.00 2015-09-16 23:51:31.500 259 12582.77 95.95 54615.53 88888.00 2015-09-16 23:51:31.625 259 12582.77 96.00 54615.50 88888.00 2015-09-16 23:51:31.750 259 12582.77 96.03 54615.50 88888.00 2015-09-16 23:51:31.875 259 12582.80 96.00 54615.50 88888.00 2015-09-16 23:51:32.000 259 12582.70 96.00 54615.53 88888.00 2015-09-16 23:51:32.125 259 12582.70 96.00 54615.53 88888.00 2015-09-16 23:51:32.250 259 12582.60 96.00 54615.55 88888.00 2015-09-16 23:51:32.375 259 12582.62 96.05 54615.53 88888.00 2015-09-16 23:51:32.500 259 12582.65 96.05 54615.53 88888.00 2015-09-16 23:51:32.625 259 12582.65 96.05 54615.50 88888.00 2015-09-16 23:51:32.750 259 12582.62 96.05 54615.53 88888.00 2015-09-16 23:51:32.875 259 12582.60 96.05 54615.50 88888.00 2015-09-16 23:51:33.000 259 12582.62 96.03 54615.47 88888.00 2015-09-16 23:51:33.125 259 12582.67 96.08 54615.50 88888.00 2015-09-16 23:51:33.250 259 12582.65 96.08 54615.47 88888.00 2015-09-16 23:51:33.375 259 12582.70 96.08 54615.47 88888.00 2015-09-16 23:51:33.500 259 12582.70 96.08 54615.50 88888.00 2015-09-16 23:51:33.625 259 12582.62 96.08 54615.47 88888.00 2015-09-16 23:51:33.750 259 12582.62 96.10 54615.53 88888.00 2015-09-16 23:51:33.875 259 12582.60 96.08 54615.50 88888.00 2015-09-16 23:51:34.000 259 12582.60 96.05 54615.50 88888.00 2015-09-16 23:51:34.125 259 12582.58 96.08 54615.50 88888.00 2015-09-16 23:51:34.250 259 12582.50 96.08 54615.47 88888.00 2015-09-16 23:51:34.375 259 12582.48 96.10 54615.47 88888.00 2015-09-16 23:51:34.500 259 12582.52 96.10 54615.45 88888.00 2015-09-16 23:51:34.625 259 12582.55 96.12 54615.45 88888.00 2015-09-16 23:51:34.750 259 12582.55 96.15 54615.45 88888.00 2015-09-16 23:51:34.875 259 12582.52 96.15 54615.45 88888.00 2015-09-16 23:51:35.000 259 12582.48 96.12 54615.43 88888.00 2015-09-16 23:51:35.125 259 12582.52 96.10 54615.43 88888.00 2015-09-16 23:51:35.250 259 12582.50 96.12 54615.40 88888.00 2015-09-16 23:51:35.375 259 12582.48 96.12 54615.45 88888.00 2015-09-16 23:51:35.500 259 12582.42 96.12 54615.43 88888.00 2015-09-16 23:51:35.625 259 12582.40 96.33 54615.43 88888.00 2015-09-16 23:51:35.750 259 12582.33 96.60 54615.43 88888.00 2015-09-16 23:51:35.875 259 12582.35 96.70 54615.43 88888.00 2015-09-16 23:51:36.000 259 12582.33 96.62 54615.40 88888.00 2015-09-16 23:51:36.125 259 12582.33 96.40 54615.43 88888.00 2015-09-16 23:51:36.250 259 12582.33 96.17 54615.43 88888.00 2015-09-16 23:51:36.375 259 12582.33 96.15 54615.43 88888.00 2015-09-16 23:51:36.500 259 12582.25 96.20 54615.40 88888.00 2015-09-16 23:51:36.625 259 12582.20 96.20 54615.40 88888.00 2015-09-16 23:51:36.750 259 12582.23 96.20 54615.43 88888.00 2015-09-16 23:51:36.875 259 12582.27 96.22 54615.43 88888.00 2015-09-16 23:51:37.000 259 12582.30 96.25 54615.40 88888.00 2015-09-16 23:51:37.125 259 12582.27 96.25 54615.43 88888.00 2015-09-16 23:51:37.250 259 12582.23 96.25 54615.43 88888.00 2015-09-16 23:51:37.375 259 12582.23 96.22 54615.43 88888.00 2015-09-16 23:51:37.500 259 12582.23 96.22 54615.40 88888.00 2015-09-16 23:51:37.625 259 12582.17 96.22 54615.40 88888.00 2015-09-16 23:51:37.750 259 12582.17 96.22 54615.40 88888.00 2015-09-16 23:51:37.875 259 12582.20 96.22 54615.40 88888.00 2015-09-16 23:51:38.000 259 12582.25 96.25 54615.40 88888.00 2015-09-16 23:51:38.125 259 12582.17 96.28 54615.40 88888.00 2015-09-16 23:51:38.250 259 12582.10 96.25 54615.40 88888.00 2015-09-16 23:51:38.375 259 12582.12 96.28 54615.43 88888.00 2015-09-16 23:51:38.500 259 12582.08 96.28 54615.45 88888.00 2015-09-16 23:51:38.625 259 12582.08 96.30 54615.45 88888.00 2015-09-16 23:51:38.750 259 12582.05 96.33 54615.40 88888.00 2015-09-16 23:51:38.875 259 12582.02 96.35 54615.43 88888.00 2015-09-16 23:51:39.000 259 12582.00 96.33 54615.43 88888.00 2015-09-16 23:51:39.125 259 12581.98 96.33 54615.43 88888.00 2015-09-16 23:51:39.250 259 12581.95 96.33 54615.40 88888.00 2015-09-16 23:51:39.375 259 12581.98 96.33 54615.45 88888.00 2015-09-16 23:51:39.500 259 12581.98 96.30 54615.43 88888.00 2015-09-16 23:51:39.625 259 12582.00 96.28 54615.45 88888.00 2015-09-16 23:51:39.750 259 12581.95 96.30 54615.43 88888.00 2015-09-16 23:51:39.875 259 12581.92 96.30 54615.43 88888.00 2015-09-16 23:51:40.000 259 12581.90 96.30 54615.40 88888.00 2015-09-16 23:51:40.125 259 12581.85 96.30 54615.40 88888.00 2015-09-16 23:51:40.250 259 12581.88 96.33 54615.45 88888.00 2015-09-16 23:51:40.375 259 12581.88 96.33 54615.45 88888.00 2015-09-16 23:51:40.500 259 12581.88 96.38 54615.43 88888.00 2015-09-16 23:51:40.625 259 12581.90 96.35 54615.40 88888.00 2015-09-16 23:51:40.750 259 12581.88 96.38 54615.40 88888.00 2015-09-16 23:51:40.875 259 12581.90 96.40 54615.38 88888.00 2015-09-16 23:51:41.000 259 12581.88 96.42 54615.35 88888.00 2015-09-16 23:51:41.125 259 12581.88 96.42 54615.38 88888.00 2015-09-16 23:51:41.250 259 12581.83 96.42 54615.40 88888.00 2015-09-16 23:51:41.375 259 12581.85 96.42 54615.40 88888.00 2015-09-16 23:51:41.500 259 12581.80 96.42 54615.40 88888.00 2015-09-16 23:51:41.625 259 12581.80 96.45 54615.40 88888.00 2015-09-16 23:51:41.750 259 12581.83 96.45 54615.40 88888.00 2015-09-16 23:51:41.875 259 12581.83 96.40 54615.40 88888.00 2015-09-16 23:51:42.000 259 12581.77 96.42 54615.38 88888.00 2015-09-16 23:51:42.125 259 12581.77 96.45 54615.38 88888.00 2015-09-16 23:51:42.250 259 12581.77 96.40 54615.40 88888.00 2015-09-16 23:51:42.375 259 12581.77 96.40 54615.40 88888.00 2015-09-16 23:51:42.500 259 12581.70 96.40 54615.40 88888.00 2015-09-16 23:51:42.625 259 12581.65 96.42 54615.40 88888.00 2015-09-16 23:51:42.750 259 12581.67 96.45 54615.38 88888.00 2015-09-16 23:51:42.875 259 12581.70 96.47 54615.38 88888.00 2015-09-16 23:51:43.000 259 12581.65 96.47 54615.38 88888.00 2015-09-16 23:51:43.125 259 12581.62 96.47 54615.38 88888.00 2015-09-16 23:51:43.250 259 12581.62 96.45 54615.35 88888.00 2015-09-16 23:51:43.375 259 12581.73 96.47 54615.35 88888.00 2015-09-16 23:51:43.500 259 12581.70 96.45 54615.38 88888.00 2015-09-16 23:51:43.625 259 12581.67 96.47 54615.38 88888.00 2015-09-16 23:51:43.750 259 12581.60 96.47 54615.38 88888.00 2015-09-16 23:51:43.875 259 12581.62 96.47 54615.38 88888.00 2015-09-16 23:51:44.000 259 12581.62 96.50 54615.35 88888.00 2015-09-16 23:51:44.125 259 12581.58 96.50 54615.35 88888.00 2015-09-16 23:51:44.250 259 12581.52 96.53 54615.35 88888.00 2015-09-16 23:51:44.375 259 12581.62 96.55 54615.35 88888.00 2015-09-16 23:51:44.500 259 12581.60 96.55 54615.35 88888.00 2015-09-16 23:51:44.625 259 12581.55 96.53 54615.35 88888.00 2015-09-16 23:51:44.750 259 12581.55 96.53 54615.35 88888.00 2015-09-16 23:51:44.875 259 12581.52 96.58 54615.35 88888.00 2015-09-16 23:51:45.000 259 12581.58 96.60 54615.35 88888.00 2015-09-16 23:51:45.125 259 12581.60 96.60 54615.35 88888.00 2015-09-16 23:51:45.250 259 12581.55 96.58 54615.32 88888.00 2015-09-16 23:51:45.375 259 12581.52 96.55 54615.32 88888.00 2015-09-16 23:51:45.500 259 12581.50 96.58 54615.32 88888.00 2015-09-16 23:51:45.625 259 12581.55 96.58 54615.30 88888.00 2015-09-16 23:51:45.750 259 12581.60 96.60 54615.32 88888.00 2015-09-16 23:51:45.875 259 12581.62 96.58 54615.32 88888.00 2015-09-16 23:51:46.000 259 12581.60 96.58 54615.32 88888.00 2015-09-16 23:51:46.125 259 12581.52 96.58 54615.35 88888.00 2015-09-16 23:51:46.250 259 12581.50 96.60 54615.32 88888.00 2015-09-16 23:51:46.375 259 12581.52 96.60 54615.30 88888.00 2015-09-16 23:51:46.500 259 12581.58 96.60 54615.30 88888.00 2015-09-16 23:51:46.625 259 12581.58 96.60 54615.30 88888.00 2015-09-16 23:51:46.750 259 12581.55 96.60 54615.28 88888.00 2015-09-16 23:51:46.875 259 12581.55 96.58 54615.28 88888.00 2015-09-16 23:51:47.000 259 12581.55 96.60 54615.30 88888.00 2015-09-16 23:51:47.125 259 12581.55 96.62 54615.32 88888.00 2015-09-16 23:51:47.250 259 12581.50 96.58 54615.32 88888.00 2015-09-16 23:51:47.375 259 12581.50 96.58 54615.30 88888.00 2015-09-16 23:51:47.500 259 12581.52 96.60 54615.30 88888.00 2015-09-16 23:51:47.625 259 12581.55 96.60 54615.28 88888.00 2015-09-16 23:51:47.750 259 12581.52 96.65 54615.28 88888.00 2015-09-16 23:51:47.875 259 12581.55 96.62 54615.28 88888.00 2015-09-16 23:51:48.000 259 12581.55 96.65 54615.25 88888.00 2015-09-16 23:51:48.125 259 12581.52 96.70 54615.28 88888.00 2015-09-16 23:51:48.250 259 12581.48 96.65 54615.28 88888.00 2015-09-16 23:51:48.375 259 12581.48 96.67 54615.25 88888.00 2015-09-16 23:51:48.500 259 12581.42 96.67 54615.25 88888.00 2015-09-16 23:51:48.625 259 12581.40 96.70 54615.25 88888.00 2015-09-16 23:51:48.750 259 12581.42 96.70 54615.25 88888.00 2015-09-16 23:51:48.875 259 12581.48 96.70 54615.25 88888.00 2015-09-16 23:51:49.000 259 12581.52 96.70 54615.25 88888.00 2015-09-16 23:51:49.125 259 12581.48 96.72 54615.28 88888.00 2015-09-16 23:51:49.250 259 12581.42 96.70 54615.28 88888.00 2015-09-16 23:51:49.375 259 12581.42 96.70 54615.28 88888.00 2015-09-16 23:51:49.500 259 12581.42 96.70 54615.25 88888.00 2015-09-16 23:51:49.625 259 12581.45 96.67 54615.25 88888.00 2015-09-16 23:51:49.750 259 12581.45 96.67 54615.22 88888.00 2015-09-16 23:51:49.875 259 12581.38 96.65 54615.22 88888.00 2015-09-16 23:51:50.000 259 12581.38 96.65 54615.22 88888.00 2015-09-16 23:51:50.125 259 12581.42 96.70 54615.25 88888.00 2015-09-16 23:51:50.250 259 12581.42 96.67 54615.22 88888.00 2015-09-16 23:51:50.375 259 12581.42 96.67 54615.20 88888.00 2015-09-16 23:51:50.500 259 12581.35 96.65 54615.22 88888.00 2015-09-16 23:51:50.625 259 12581.40 96.65 54615.22 88888.00 2015-09-16 23:51:50.750 259 12581.48 96.67 54615.22 88888.00 2015-09-16 23:51:50.875 259 12581.50 96.67 54615.22 88888.00 2015-09-16 23:51:51.000 259 12581.48 96.67 54615.22 88888.00 2015-09-16 23:51:51.125 259 12581.50 96.70 54615.22 88888.00 2015-09-16 23:51:51.250 259 12581.48 96.70 54615.22 88888.00 2015-09-16 23:51:51.375 259 12581.48 96.72 54615.22 88888.00 2015-09-16 23:51:51.500 259 12581.42 96.78 54615.20 88888.00 2015-09-16 23:51:51.625 259 12581.42 96.75 54615.20 88888.00 2015-09-16 23:51:51.750 259 12581.38 96.72 54615.22 88888.00 2015-09-16 23:51:51.875 259 12581.35 96.75 54615.20 88888.00 2015-09-16 23:51:52.000 259 12581.38 96.78 54615.20 88888.00 2015-09-16 23:51:52.125 259 12581.35 96.78 54615.22 88888.00 2015-09-16 23:51:52.250 259 12581.27 96.72 54615.22 88888.00 2015-09-16 23:51:52.375 259 12581.27 96.72 54615.22 88888.00 2015-09-16 23:51:52.500 259 12581.33 96.72 54615.25 88888.00 2015-09-16 23:51:52.625 259 12581.38 96.72 54615.25 88888.00 2015-09-16 23:51:52.750 259 12581.35 96.70 54615.25 88888.00 2015-09-16 23:51:52.875 259 12581.30 96.70 54615.28 88888.00 2015-09-16 23:51:53.000 259 12581.35 96.72 54615.25 88888.00 2015-09-16 23:51:53.125 259 12581.35 96.75 54615.25 88888.00 2015-09-16 23:51:53.250 259 12581.30 96.72 54615.25 88888.00 2015-09-16 23:51:53.375 259 12581.33 96.72 54615.22 88888.00 2015-09-16 23:51:53.500 259 12581.38 96.70 54615.22 88888.00 2015-09-16 23:51:53.625 259 12581.40 96.75 54615.22 88888.00 2015-09-16 23:51:53.750 259 12581.38 96.78 54615.22 88888.00 2015-09-16 23:51:53.875 259 12581.33 96.75 54615.22 88888.00 2015-09-16 23:51:54.000 259 12581.38 96.72 54615.22 88888.00 2015-09-16 23:51:54.125 259 12581.38 96.75 54615.20 88888.00 2015-09-16 23:51:54.250 259 12581.35 96.70 54615.22 88888.00 2015-09-16 23:51:54.375 259 12581.38 96.72 54615.20 88888.00 2015-09-16 23:51:54.500 259 12581.35 96.67 54615.22 88888.00 2015-09-16 23:51:54.625 259 12581.33 96.67 54615.20 88888.00 2015-09-16 23:51:54.750 259 12581.33 96.70 54615.20 88888.00 2015-09-16 23:51:54.875 259 12581.30 96.70 54615.22 88888.00 2015-09-16 23:51:55.000 259 12581.25 96.70 54615.20 88888.00 2015-09-16 23:51:55.125 259 12581.23 96.70 54615.20 88888.00 2015-09-16 23:51:55.250 259 12581.23 96.67 54615.18 88888.00 2015-09-16 23:51:55.375 259 12581.20 96.67 54615.18 88888.00 2015-09-16 23:51:55.500 259 12581.23 96.70 54615.20 88888.00 2015-09-16 23:51:55.625 259 12581.27 96.70 54615.18 88888.00 2015-09-16 23:51:55.750 259 12581.27 96.67 54615.20 88888.00 2015-09-16 23:51:55.875 259 12581.33 96.70 54615.20 88888.00 2015-09-16 23:51:56.000 259 12581.40 96.70 54615.22 88888.00 2015-09-16 23:51:56.125 259 12581.38 96.62 54615.20 88888.00 2015-09-16 23:51:56.250 259 12581.30 96.60 54615.20 88888.00 2015-09-16 23:51:56.375 259 12581.27 96.60 54615.22 88888.00 2015-09-16 23:51:56.500 259 12581.25 96.62 54615.22 88888.00 2015-09-16 23:51:56.625 259 12581.25 96.62 54615.20 88888.00 2015-09-16 23:51:56.750 259 12581.27 96.62 54615.20 88888.00 2015-09-16 23:51:56.875 259 12581.30 96.62 54615.20 88888.00 2015-09-16 23:51:57.000 259 12581.20 96.62 54615.18 88888.00 2015-09-16 23:51:57.125 259 12581.12 96.58 54615.18 88888.00 2015-09-16 23:51:57.250 259 12581.02 96.53 54615.20 88888.00 2015-09-16 23:51:57.375 259 12581.05 96.55 54615.20 88888.00 2015-09-16 23:51:57.500 259 12581.12 96.58 54615.20 88888.00 2015-09-16 23:51:57.625 259 12581.20 96.58 54615.20 88888.00 2015-09-16 23:51:57.750 259 12581.15 96.60 54615.18 88888.00 2015-09-16 23:51:57.875 259 12581.10 96.62 54615.20 88888.00 2015-09-16 23:51:58.000 259 12581.05 96.65 54615.20 88888.00 2015-09-16 23:51:58.125 259 12581.08 96.65 54615.20 88888.00 2015-09-16 23:51:58.250 259 12581.05 96.65 54615.20 88888.00 2015-09-16 23:51:58.375 259 12581.08 96.67 54615.20 88888.00 2015-09-16 23:51:58.500 259 12581.08 96.60 54615.20 88888.00 2015-09-16 23:51:58.625 259 12581.10 96.58 54615.20 88888.00 2015-09-16 23:51:58.750 259 12581.12 96.58 54615.18 88888.00 2015-09-16 23:51:58.875 259 12581.10 96.60 54615.20 88888.00 2015-09-16 23:51:59.000 259 12581.12 96.58 54615.20 88888.00 2015-09-16 23:51:59.125 259 12581.08 96.53 54615.20 88888.00 2015-09-16 23:51:59.250 259 12581.02 96.53 54615.20 88888.00 2015-09-16 23:51:59.375 259 12581.00 96.53 54615.20 88888.00 2015-09-16 23:51:59.500 259 12581.02 96.53 54615.18 88888.00 2015-09-16 23:51:59.625 259 12581.02 96.53 54615.18 88888.00 2015-09-16 23:51:59.750 259 12581.05 96.55 54615.15 88888.00 2015-09-16 23:51:59.875 259 12581.10 96.53 54615.18 88888.00 2015-09-16 23:52:00.000 259 12581.12 96.53 54615.18 88888.00 2015-09-16 23:52:00.125 259 12581.02 96.50 54615.20 88888.00 2015-09-16 23:52:00.250 259 12580.95 96.45 54615.18 88888.00 2015-09-16 23:52:00.375 259 12580.98 96.42 54615.20 88888.00 2015-09-16 23:52:00.500 259 12580.95 96.45 54615.22 88888.00 2015-09-16 23:52:00.625 259 12580.95 96.42 54615.25 88888.00 2015-09-16 23:52:00.750 259 12580.95 96.45 54615.22 88888.00 2015-09-16 23:52:00.875 259 12580.92 96.42 54615.25 88888.00 2015-09-16 23:52:01.000 259 12580.92 96.45 54615.22 88888.00 2015-09-16 23:52:01.125 259 12580.90 96.45 54615.25 88888.00 2015-09-16 23:52:01.250 259 12580.85 96.42 54615.25 88888.00 2015-09-16 23:52:01.375 259 12580.88 96.42 54615.22 88888.00 2015-09-16 23:52:01.500 259 12580.85 96.40 54615.20 88888.00 2015-09-16 23:52:01.625 259 12580.83 96.42 54615.20 88888.00 2015-09-16 23:52:01.750 259 12580.83 96.40 54615.22 88888.00 2015-09-16 23:52:01.875 259 12580.83 96.40 54615.22 88888.00 2015-09-16 23:52:02.000 259 12580.77 96.38 54615.20 88888.00 2015-09-16 23:52:02.125 259 12580.80 96.35 54615.22 88888.00 2015-09-16 23:52:02.250 259 12580.70 96.33 54615.20 88888.00 2015-09-16 23:52:02.375 259 12580.67 96.35 54615.20 88888.00 2015-09-16 23:52:02.500 259 12580.55 96.38 54615.22 88888.00 2015-09-16 23:52:02.625 259 12580.55 96.38 54615.25 88888.00 2015-09-16 23:52:02.750 259 12580.62 96.38 54615.22 88888.00 2015-09-16 23:52:02.875 259 12580.62 96.35 54615.22 88888.00 2015-09-16 23:52:03.000 259 12580.62 96.35 54615.22 88888.00 2015-09-16 23:52:03.125 259 12580.65 96.40 54615.25 88888.00 2015-09-16 23:52:03.250 259 12580.70 96.38 54615.28 88888.00 2015-09-16 23:52:03.375 259 12580.65 96.33 54615.25 88888.00 2015-09-16 23:52:03.500 259 12580.62 96.15 54615.25 88888.00 2015-09-16 23:52:03.625 259 12580.55 96.10 54615.25 88888.00 2015-09-16 23:52:03.750 259 12580.52 96.22 54615.25 88888.00 2015-09-16 23:52:03.875 259 12580.45 96.35 54615.25 88888.00 2015-09-16 23:52:04.000 259 12580.45 96.33 54615.25 88888.00 2015-09-16 23:52:04.125 259 12580.40 96.35 54615.25 88888.00 2015-09-16 23:52:04.250 259 12580.33 96.33 54615.28 88888.00 2015-09-16 23:52:04.375 259 12580.35 96.33 54615.30 88888.00 2015-09-16 23:52:04.500 259 12580.27 96.28 54615.30 88888.00 2015-09-16 23:52:04.625 259 12580.27 96.30 54615.30 88888.00 2015-09-16 23:52:04.750 259 12580.23 96.28 54615.30 88888.00 2015-09-16 23:52:04.875 259 12580.17 96.25 54615.28 88888.00 2015-09-16 23:52:05.000 259 12580.12 96.22 54615.28 88888.00 2015-09-16 23:52:05.125 259 12580.12 96.22 54615.28 88888.00 2015-09-16 23:52:05.250 259 12580.15 96.20 54615.30 88888.00 2015-09-16 23:52:05.375 259 12580.17 96.22 54615.30 88888.00 2015-09-16 23:52:05.500 259 12580.15 96.22 54615.30 88888.00 2015-09-16 23:52:05.625 259 12580.05 96.20 54615.30 88888.00 2015-09-16 23:52:05.750 259 12580.00 96.17 54615.32 88888.00 2015-09-16 23:52:05.875 259 12579.98 96.12 54615.32 88888.00 2015-09-16 23:52:06.000 259 12579.95 96.15 54615.32 88888.00 2015-09-16 23:52:06.125 259 12580.02 96.17 54615.35 88888.00 2015-09-16 23:52:06.250 259 12580.00 96.20 54615.35 88888.00 2015-09-16 23:52:06.375 259 12580.02 96.22 54615.38 88888.00 2015-09-16 23:52:06.500 259 12579.98 96.20 54615.38 88888.00 2015-09-16 23:52:06.625 259 12579.95 96.20 54615.38 88888.00 2015-09-16 23:52:06.750 259 12579.92 96.15 54615.38 88888.00 2015-09-16 23:52:06.875 259 12579.90 96.12 54615.38 88888.00 2015-09-16 23:52:07.000 259 12579.90 96.15 54615.32 88888.00 2015-09-16 23:52:07.125 259 12579.88 96.15 54615.38 88888.00 2015-09-16 23:52:07.250 259 12579.85 96.15 54615.40 88888.00 2015-09-16 23:52:07.375 259 12579.83 96.12 54615.40 88888.00 2015-09-16 23:52:07.500 259 12579.75 96.12 54615.43 88888.00 2015-09-16 23:52:07.625 259 12579.73 96.12 54615.43 88888.00 2015-09-16 23:52:07.750 259 12579.70 96.10 54615.38 88888.00 2015-09-16 23:52:07.875 259 12579.65 96.10 54615.38 88888.00 2015-09-16 23:52:08.000 259 12579.58 96.05 54615.40 88888.00 2015-09-16 23:52:08.125 259 12579.55 96.05 54615.43 88888.00 2015-09-16 23:52:08.250 259 12579.52 96.03 54615.45 88888.00 2015-09-16 23:52:08.375 259 12579.55 96.05 54615.43 88888.00 2015-09-16 23:52:08.500 259 12579.55 96.05 54615.43 88888.00 2015-09-16 23:52:08.625 259 12579.50 96.05 54615.43 88888.00 2015-09-16 23:52:08.750 259 12579.50 96.03 54615.40 88888.00 2015-09-16 23:52:08.875 259 12579.50 96.03 54615.43 88888.00 2015-09-16 23:52:09.000 259 12579.52 96.03 54615.38 88888.00 2015-09-16 23:52:09.125 259 12579.48 96.03 54615.40 88888.00 2015-09-16 23:52:09.250 259 12579.45 96.03 54615.43 88888.00 2015-09-16 23:52:09.375 259 12579.45 96.05 54615.43 88888.00 2015-09-16 23:52:09.500 259 12579.42 96.00 54615.43 88888.00 2015-09-16 23:52:09.625 259 12579.45 96.03 54615.45 88888.00 2015-09-16 23:52:09.750 259 12579.45 96.03 54615.45 88888.00 2015-09-16 23:52:09.875 259 12579.42 96.05 54615.43 88888.00 2015-09-16 23:52:10.000 259 12579.42 96.03 54615.43 88888.00 2015-09-16 23:52:10.125 259 12579.42 96.03 54615.45 88888.00 2015-09-16 23:52:10.250 259 12579.33 96.00 54615.45 88888.00 2015-09-16 23:52:10.375 259 12579.30 96.00 54615.45 88888.00 2015-09-16 23:52:10.500 259 12579.27 96.00 54615.45 88888.00 2015-09-16 23:52:10.625 259 12579.23 96.00 54615.45 88888.00 2015-09-16 23:52:10.750 259 12579.23 95.97 54615.47 88888.00 2015-09-16 23:52:10.875 259 12579.23 95.95 54615.43 88888.00 2015-09-16 23:52:11.000 259 12579.20 95.97 54615.43 88888.00 2015-09-16 23:52:11.125 259 12579.17 95.97 54615.47 88888.00 2015-09-16 23:52:11.250 259 12579.12 95.95 54615.50 88888.00 2015-09-16 23:52:11.375 259 12579.15 95.92 54615.47 88888.00 2015-09-16 23:52:11.500 259 12579.15 95.92 54615.45 88888.00 2015-09-16 23:52:11.625 259 12579.17 95.95 54615.47 88888.00 2015-09-16 23:52:11.750 259 12579.12 95.97 54615.47 88888.00 2015-09-16 23:52:11.875 259 12579.08 96.00 54615.50 88888.00 2015-09-16 23:52:12.000 259 12579.02 96.00 54615.47 88888.00 2015-09-16 23:52:12.125 259 12578.95 96.00 54615.47 88888.00 2015-09-16 23:52:12.250 259 12578.90 95.97 54615.47 88888.00 2015-09-16 23:52:12.375 259 12578.92 96.00 54615.50 88888.00 2015-09-16 23:52:12.500 259 12578.98 96.03 54615.50 88888.00 2015-09-16 23:52:12.625 259 12578.98 95.97 54615.55 88888.00 2015-09-16 23:52:12.750 259 12578.92 95.97 54615.53 88888.00 2015-09-16 23:52:12.875 259 12578.85 95.97 54615.53 88888.00 2015-09-16 23:52:13.000 259 12578.88 95.95 54615.50 88888.00 2015-09-16 23:52:13.125 259 12578.95 95.95 54615.53 88888.00 2015-09-16 23:52:13.250 259 12578.88 95.97 54615.53 88888.00 2015-09-16 23:52:13.375 259 12578.85 95.97 54615.55 88888.00 2015-09-16 23:52:13.500 259 12578.83 95.97 54615.53 88888.00 2015-09-16 23:52:13.625 259 12578.80 96.00 54615.53 88888.00 2015-09-16 23:52:13.750 259 12578.77 95.97 54615.55 88888.00 2015-09-16 23:52:13.875 259 12578.80 95.95 54615.53 88888.00 2015-09-16 23:52:14.000 259 12578.83 95.97 54615.50 88888.00 2015-09-16 23:52:14.125 259 12578.80 95.97 54615.53 88888.00 2015-09-16 23:52:14.250 259 12578.77 95.95 54615.55 88888.00 2015-09-16 23:52:14.375 259 12578.83 96.00 54615.57 88888.00 2015-09-16 23:52:14.500 259 12578.83 95.97 54615.55 88888.00 2015-09-16 23:52:14.625 259 12578.80 95.95 54615.53 88888.00 2015-09-16 23:52:14.750 259 12578.73 95.97 54615.53 88888.00 2015-09-16 23:52:14.875 259 12578.70 96.00 54615.55 88888.00 2015-09-16 23:52:15.000 259 12578.70 95.97 54615.55 88888.00 2015-09-16 23:52:15.125 259 12578.65 96.00 54615.60 88888.00 2015-09-16 23:52:15.250 259 12578.58 95.97 54615.60 88888.00 2015-09-16 23:52:15.375 259 12578.62 96.00 54615.60 88888.00 2015-09-16 23:52:15.500 259 12578.67 95.97 54615.60 88888.00 2015-09-16 23:52:15.625 259 12578.67 95.97 54615.57 88888.00 2015-09-16 23:52:15.750 259 12578.60 95.97 54615.55 88888.00 2015-09-16 23:52:15.875 259 12578.55 95.95 54615.57 88888.00 2015-09-16 23:52:16.000 259 12578.55 95.95 54615.57 88888.00 2015-09-16 23:52:16.125 259 12578.58 95.97 54615.57 88888.00 2015-09-16 23:52:16.250 259 12578.48 95.95 54615.60 88888.00 2015-09-16 23:52:16.375 259 12578.45 96.00 54615.55 88888.00 2015-09-16 23:52:16.500 259 12578.48 96.00 54615.57 88888.00 2015-09-16 23:52:16.625 259 12578.48 96.00 54615.60 88888.00 2015-09-16 23:52:16.750 259 12578.45 96.03 54615.60 88888.00 2015-09-16 23:52:16.875 259 12578.42 96.05 54615.60 88888.00 2015-09-16 23:52:17.000 259 12578.42 96.03 54615.57 88888.00 2015-09-16 23:52:17.125 259 12578.40 96.00 54615.57 88888.00 2015-09-16 23:52:17.250 259 12578.40 96.00 54615.60 88888.00 2015-09-16 23:52:17.375 259 12578.38 96.03 54615.60 88888.00 2015-09-16 23:52:17.500 259 12578.35 96.03 54615.60 88888.00 2015-09-16 23:52:17.625 259 12578.35 96.03 54615.60 88888.00 2015-09-16 23:52:17.750 259 12578.35 96.05 54615.60 88888.00 2015-09-16 23:52:17.875 259 12578.30 96.05 54615.57 88888.00 2015-09-16 23:52:18.000 259 12578.27 96.08 54615.55 88888.00 2015-09-16 23:52:18.125 259 12578.25 96.10 54615.60 88888.00 2015-09-16 23:52:18.250 259 12578.20 96.12 54615.60 88888.00 2015-09-16 23:52:18.375 259 12578.27 96.10 54615.60 88888.00 2015-09-16 23:52:18.500 259 12578.33 96.10 54615.57 88888.00 2015-09-16 23:52:18.625 259 12578.30 96.12 54615.57 88888.00 2015-09-16 23:52:18.750 259 12578.30 96.12 54615.55 88888.00 2015-09-16 23:52:18.875 259 12578.25 96.12 54615.60 88888.00 2015-09-16 23:52:19.000 259 12578.23 96.12 54615.57 88888.00 2015-09-16 23:52:19.125 259 12578.17 96.12 54615.62 88888.00 2015-09-16 23:52:19.250 259 12578.10 96.10 54615.62 88888.00 2015-09-16 23:52:19.375 259 12578.17 96.10 54615.62 88888.00 2015-09-16 23:52:19.500 259 12578.08 96.10 54615.60 88888.00 2015-09-16 23:52:19.625 259 12577.98 96.12 54615.60 88888.00 2015-09-16 23:52:19.750 259 12578.00 96.12 54615.62 88888.00 2015-09-16 23:52:19.875 259 12578.02 96.12 54615.62 88888.00 2015-09-16 23:52:20.000 259 12578.05 96.12 54615.62 88888.00 2015-09-16 23:52:20.125 259 12578.05 96.17 54615.65 88888.00 2015-09-16 23:52:20.250 259 12578.02 96.22 54615.65 88888.00 2015-09-16 23:52:20.375 259 12578.05 96.20 54615.68 88888.00 2015-09-16 23:52:20.500 259 12578.05 96.20 54615.70 88888.00 2015-09-16 23:52:20.625 259 12578.00 96.15 54615.68 88888.00 2015-09-16 23:52:20.750 259 12578.00 96.20 54615.65 88888.00 2015-09-16 23:52:20.875 259 12578.00 96.22 54615.65 88888.00 2015-09-16 23:52:21.000 259 12578.05 96.20 54615.62 88888.00 2015-09-16 23:52:21.125 259 12578.02 96.22 54615.65 88888.00 2015-09-16 23:52:21.250 259 12577.98 96.20 54615.68 88888.00 2015-09-16 23:52:21.375 259 12578.02 96.17 54615.65 88888.00 2015-09-16 23:52:21.500 259 12578.05 96.20 54615.65 88888.00 2015-09-16 23:52:21.625 259 12578.00 96.22 54615.65 88888.00 2015-09-16 23:52:21.750 259 12577.98 96.28 54615.68 88888.00 2015-09-16 23:52:21.875 259 12577.95 96.30 54615.68 88888.00 2015-09-16 23:52:22.000 259 12577.92 96.25 54615.68 88888.00 2015-09-16 23:52:22.125 259 12577.92 96.25 54615.70 88888.00 2015-09-16 23:52:22.250 259 12577.85 96.25 54615.75 88888.00 2015-09-16 23:52:22.375 259 12577.88 96.28 54615.75 88888.00 2015-09-16 23:52:22.500 259 12577.88 96.30 54615.75 88888.00 2015-09-16 23:52:22.625 259 12577.88 96.30 54615.75 88888.00 2015-09-16 23:52:22.750 259 12577.80 96.25 54615.70 88888.00 2015-09-16 23:52:22.875 259 12577.75 96.28 54615.70 88888.00 2015-09-16 23:52:23.000 259 12577.73 96.33 54615.70 88888.00 2015-09-16 23:52:23.125 259 12577.70 96.28 54615.68 88888.00 2015-09-16 23:52:23.250 259 12577.67 96.25 54615.68 88888.00 2015-09-16 23:52:23.375 259 12577.62 96.28 54615.68 88888.00 2015-09-16 23:52:23.500 259 12577.60 96.28 54615.72 88888.00 2015-09-16 23:52:23.625 259 12577.60 96.28 54615.70 88888.00 2015-09-16 23:52:23.750 259 12577.60 96.25 54615.70 88888.00 2015-09-16 23:52:23.875 259 12577.60 96.25 54615.70 88888.00 2015-09-16 23:52:24.000 259 12577.65 96.28 54615.72 88888.00 2015-09-16 23:52:24.125 259 12577.62 96.35 54615.72 88888.00 2015-09-16 23:52:24.250 259 12577.55 96.30 54615.70 88888.00 2015-09-16 23:52:24.375 259 12577.55 96.30 54615.70 88888.00 2015-09-16 23:52:24.500 259 12577.58 96.33 54615.68 88888.00 2015-09-16 23:52:24.625 259 12577.60 96.35 54615.68 88888.00 2015-09-16 23:52:24.750 259 12577.62 96.35 54615.68 88888.00 2015-09-16 23:52:24.875 259 12577.58 96.38 54615.72 88888.00 2015-09-16 23:52:25.000 259 12577.60 96.38 54615.70 88888.00 2015-09-16 23:52:25.125 259 12577.62 96.35 54615.70 88888.00 2015-09-16 23:52:25.250 259 12577.58 96.38 54615.72 88888.00 2015-09-16 23:52:25.375 259 12577.55 96.38 54615.75 88888.00 2015-09-16 23:52:25.500 259 12577.58 96.17 54615.75 88888.00 2015-09-16 23:52:25.625 259 12577.62 96.22 54615.72 88888.00 2015-09-16 23:52:25.750 259 12577.60 96.35 54615.72 88888.00 2015-09-16 23:52:25.875 259 12577.52 96.40 54615.72 88888.00 2015-09-16 23:52:26.000 259 12577.52 96.35 54615.72 88888.00 2015-09-16 23:52:26.125 259 12577.50 96.33 54615.72 88888.00 2015-09-16 23:52:26.250 259 12577.48 96.30 54615.72 88888.00 2015-09-16 23:52:26.375 259 12577.45 96.28 54615.75 88888.00 2015-09-16 23:52:26.500 259 12577.45 96.25 54615.75 88888.00 2015-09-16 23:52:26.625 259 12577.45 96.33 54615.75 88888.00 2015-09-16 23:52:26.750 259 12577.42 96.38 54615.75 88888.00 2015-09-16 23:52:26.875 259 12577.40 96.35 54615.75 88888.00 2015-09-16 23:52:27.000 259 12577.45 96.38 54615.75 88888.00 2015-09-16 23:52:27.125 259 12577.40 96.40 54615.75 88888.00 2015-09-16 23:52:27.250 259 12577.33 96.33 54615.75 88888.00 2015-09-16 23:52:27.375 259 12577.33 96.30 54615.75 88888.00 2015-09-16 23:52:27.500 259 12577.23 96.30 54615.75 88888.00 2015-09-16 23:52:27.625 259 12577.20 96.33 54615.75 88888.00 2015-09-16 23:52:27.750 259 12577.23 96.33 54615.78 88888.00 2015-09-16 23:52:27.875 259 12577.25 96.30 54615.75 88888.00 2015-09-16 23:52:28.000 259 12577.27 96.33 54615.75 88888.00 2015-09-16 23:52:28.125 259 12577.27 96.35 54615.75 88888.00 2015-09-16 23:52:28.250 259 12577.20 96.33 54615.78 88888.00 2015-09-16 23:52:28.375 259 12577.17 96.35 54615.78 88888.00 2015-09-16 23:52:28.500 259 12577.17 96.35 54615.78 88888.00 2015-09-16 23:52:28.625 259 12577.23 96.35 54615.78 88888.00 2015-09-16 23:52:28.750 259 12577.27 96.30 54615.78 88888.00 2015-09-16 23:52:28.875 259 12577.23 96.28 54615.78 88888.00 2015-09-16 23:52:29.000 259 12577.20 96.30 54615.78 88888.00 2015-09-16 23:52:29.125 259 12577.17 96.33 54615.78 88888.00 2015-09-16 23:52:29.250 259 12577.15 96.30 54615.80 88888.00 2015-09-16 23:52:29.375 259 12577.12 96.28 54615.78 88888.00 2015-09-16 23:52:29.500 259 12577.12 96.30 54615.80 88888.00 2015-09-16 23:52:29.625 259 12577.15 96.33 54615.80 88888.00 2015-09-16 23:52:29.750 259 12577.10 96.30 54615.80 88888.00 2015-09-16 23:52:29.875 259 12577.10 96.30 54615.78 88888.00 2015-09-16 23:52:30.000 259 12577.08 96.28 54615.78 88888.00 2015-09-16 23:52:30.125 259 12577.10 96.30 54615.78 88888.00 2015-09-16 23:52:30.250 259 12577.08 96.30 54615.78 88888.00 2015-09-16 23:52:30.375 259 12577.12 96.30 54615.78 88888.00 2015-09-16 23:52:30.500 259 12577.10 96.33 54615.78 88888.00 2015-09-16 23:52:30.625 259 12577.08 96.33 54615.80 88888.00 2015-09-16 23:52:30.750 259 12577.08 96.38 54615.80 88888.00 2015-09-16 23:52:30.875 259 12577.02 96.35 54615.78 88888.00 2015-09-16 23:52:31.000 259 12576.98 96.33 54615.78 88888.00 2015-09-16 23:52:31.125 259 12577.00 96.33 54615.82 88888.00 2015-09-16 23:52:31.250 259 12576.98 96.33 54615.82 88888.00 2015-09-16 23:52:31.375 259 12577.02 96.33 54615.80 88888.00 2015-09-16 23:52:31.500 259 12577.02 96.30 54615.80 88888.00 2015-09-16 23:52:31.625 259 12577.00 96.28 54615.80 88888.00 2015-09-16 23:52:31.750 259 12577.00 96.28 54615.80 88888.00 2015-09-16 23:52:31.875 259 12577.05 96.28 54615.82 88888.00 2015-09-16 23:52:32.000 259 12577.08 96.28 54615.80 88888.00 2015-09-16 23:52:32.125 259 12577.08 96.28 54615.80 88888.00 2015-09-16 23:52:32.250 259 12577.00 96.25 54615.80 88888.00 2015-09-16 23:52:32.375 259 12577.02 96.25 54615.78 88888.00 2015-09-16 23:52:32.500 259 12577.02 96.22 54615.75 88888.00 2015-09-16 23:52:32.625 259 12577.05 96.25 54615.78 88888.00 2015-09-16 23:52:32.750 259 12577.02 96.33 54615.78 88888.00 2015-09-16 23:52:32.875 259 12577.02 96.33 54615.78 88888.00 2015-09-16 23:52:33.000 259 12577.05 96.30 54615.78 88888.00 2015-09-16 23:52:33.125 259 12577.02 96.33 54615.80 88888.00 2015-09-16 23:52:33.250 259 12577.02 96.30 54615.80 88888.00 2015-09-16 23:52:33.375 259 12577.10 96.35 54615.78 88888.00 2015-09-16 23:52:33.500 259 12577.08 96.38 54615.78 88888.00 2015-09-16 23:52:33.625 259 12577.02 96.33 54615.75 88888.00 2015-09-16 23:52:33.750 259 12577.00 96.33 54615.75 88888.00 2015-09-16 23:52:33.875 259 12577.02 96.33 54615.75 88888.00 2015-09-16 23:52:34.000 259 12577.05 96.35 54615.78 88888.00 2015-09-16 23:52:34.125 259 12577.08 96.38 54615.78 88888.00 2015-09-16 23:52:34.250 259 12577.08 96.35 54615.75 88888.00 2015-09-16 23:52:34.375 259 12577.12 96.33 54615.78 88888.00 2015-09-16 23:52:34.500 259 12577.15 96.33 54615.80 88888.00 2015-09-16 23:52:34.625 259 12577.12 96.35 54615.78 88888.00 2015-09-16 23:52:34.750 259 12577.05 96.35 54615.78 88888.00 2015-09-16 23:52:34.875 259 12577.08 96.38 54615.78 88888.00 2015-09-16 23:52:35.000 259 12577.15 96.35 54615.78 88888.00 2015-09-16 23:52:35.125 259 12577.12 96.30 54615.78 88888.00 2015-09-16 23:52:35.250 259 12577.10 96.30 54615.78 88888.00 2015-09-16 23:52:35.375 259 12577.10 96.33 54615.78 88888.00 2015-09-16 23:52:35.500 259 12577.10 96.35 54615.78 88888.00 2015-09-16 23:52:35.625 259 12577.12 96.40 54615.78 88888.00 2015-09-16 23:52:35.750 259 12577.12 96.42 54615.78 88888.00 2015-09-16 23:52:35.875 259 12577.10 96.58 54615.78 88888.00 2015-09-16 23:52:36.000 259 12577.10 96.53 54615.78 88888.00 2015-09-16 23:52:36.125 259 12577.05 96.42 54615.78 88888.00 2015-09-16 23:52:36.250 259 12577.02 96.38 54615.78 88888.00 2015-09-16 23:52:36.375 259 12577.08 96.40 54615.78 88888.00 2015-09-16 23:52:36.500 259 12577.10 96.40 54615.78 88888.00 2015-09-16 23:52:36.625 259 12577.05 96.40 54615.78 88888.00 2015-09-16 23:52:36.750 259 12577.02 96.40 54615.78 88888.00 2015-09-16 23:52:36.875 259 12577.02 96.40 54615.78 88888.00 2015-09-16 23:52:37.000 259 12577.02 96.42 54615.78 88888.00 2015-09-16 23:52:37.125 259 12577.02 96.40 54615.78 88888.00 2015-09-16 23:52:37.250 259 12577.05 96.38 54615.80 88888.00 2015-09-16 23:52:37.375 259 12577.02 96.38 54615.80 88888.00 2015-09-16 23:52:37.500 259 12576.95 96.38 54615.78 88888.00 2015-09-16 23:52:37.625 259 12576.98 96.38 54615.78 88888.00 2015-09-16 23:52:37.750 259 12577.00 96.40 54615.78 88888.00 2015-09-16 23:52:37.875 259 12576.98 96.40 54615.78 88888.00 2015-09-16 23:52:38.000 259 12576.98 96.40 54615.72 88888.00 2015-09-16 23:52:38.125 259 12576.92 96.40 54615.75 88888.00 2015-09-16 23:52:38.250 259 12576.90 96.40 54615.78 88888.00 2015-09-16 23:52:38.375 259 12576.95 96.42 54615.78 88888.00 2015-09-16 23:52:38.500 259 12576.98 96.40 54615.80 88888.00 2015-09-16 23:52:38.625 259 12576.98 96.38 54615.78 88888.00 2015-09-16 23:52:38.750 259 12577.00 96.40 54615.78 88888.00 2015-09-16 23:52:38.875 259 12576.98 96.40 54615.80 88888.00 2015-09-16 23:52:39.000 259 12576.98 96.35 54615.78 88888.00 2015-09-16 23:52:39.125 259 12576.95 96.35 54615.75 88888.00 2015-09-16 23:52:39.250 259 12576.90 96.35 54615.75 88888.00 2015-09-16 23:52:39.375 259 12576.95 96.35 54615.78 88888.00 2015-09-16 23:52:39.500 259 12576.90 96.38 54615.75 88888.00 2015-09-16 23:52:39.625 259 12576.85 96.40 54615.75 88888.00 2015-09-16 23:52:39.750 259 12576.85 96.38 54615.75 88888.00 2015-09-16 23:52:39.875 259 12576.85 96.35 54615.75 88888.00 2015-09-16 23:52:40.000 259 12576.85 96.35 54615.78 88888.00 2015-09-16 23:52:40.125 259 12576.80 96.35 54615.78 88888.00 2015-09-16 23:52:40.250 259 12576.75 96.38 54615.80 88888.00 2015-09-16 23:52:40.375 259 12576.83 96.40 54615.78 88888.00 2015-09-16 23:52:40.500 259 12576.88 96.40 54615.75 88888.00 2015-09-16 23:52:40.625 259 12576.88 96.38 54615.75 88888.00 2015-09-16 23:52:40.750 259 12576.88 96.40 54615.75 88888.00 2015-09-16 23:52:40.875 259 12576.92 96.38 54615.78 88888.00 2015-09-16 23:52:41.000 259 12576.90 96.33 54615.78 88888.00 2015-09-16 23:52:41.125 259 12576.80 96.28 54615.80 88888.00 2015-09-16 23:52:41.250 259 12576.77 96.28 54615.78 88888.00 2015-09-16 23:52:41.375 259 12576.77 96.28 54615.80 88888.00 2015-09-16 23:52:41.500 259 12576.77 96.28 54615.78 88888.00 2015-09-16 23:52:41.625 259 12576.67 96.28 54615.78 88888.00 2015-09-16 23:52:41.750 259 12576.65 96.25 54615.75 88888.00 2015-09-16 23:52:41.875 259 12576.75 96.28 54615.78 88888.00 2015-09-16 23:52:42.000 259 12576.67 96.25 54615.78 88888.00 2015-09-16 23:52:42.125 259 12576.58 96.20 54615.78 88888.00 2015-09-16 23:52:42.250 259 12576.58 96.15 54615.78 88888.00 2015-09-16 23:52:42.375 259 12576.67 96.17 54615.78 88888.00 2015-09-16 23:52:42.500 259 12576.67 96.15 54615.80 88888.00 2015-09-16 23:52:42.625 259 12576.67 96.15 54615.78 88888.00 2015-09-16 23:52:42.750 259 12576.65 96.20 54615.78 88888.00 2015-09-16 23:52:42.875 259 12576.60 96.22 54615.78 88888.00 2015-09-16 23:52:43.000 259 12576.60 96.17 54615.78 88888.00 2015-09-16 23:52:43.125 259 12576.55 96.12 54615.80 88888.00 2015-09-16 23:52:43.250 259 12576.55 96.10 54615.78 88888.00 2015-09-16 23:52:43.375 259 12576.58 96.10 54615.75 88888.00 2015-09-16 23:52:43.500 259 12576.55 96.08 54615.78 88888.00 2015-09-16 23:52:43.625 259 12576.55 96.10 54615.80 88888.00 2015-09-16 23:52:43.750 259 12576.52 96.12 54615.80 88888.00 2015-09-16 23:52:43.875 259 12576.52 96.12 54615.80 88888.00 2015-09-16 23:52:44.000 259 12576.50 96.10 54615.78 88888.00 2015-09-16 23:52:44.125 259 12576.52 96.10 54615.80 88888.00 2015-09-16 23:52:44.250 259 12576.50 96.12 54615.80 88888.00 2015-09-16 23:52:44.375 259 12576.48 96.17 54615.78 88888.00 2015-09-16 23:52:44.500 259 12576.40 96.15 54615.78 88888.00 2015-09-16 23:52:44.625 259 12576.38 96.15 54615.80 88888.00 2015-09-16 23:52:44.750 259 12576.38 96.15 54615.80 88888.00 2015-09-16 23:52:44.875 259 12576.35 96.12 54615.80 88888.00 2015-09-16 23:52:45.000 259 12576.38 96.12 54615.80 88888.00 2015-09-16 23:52:45.125 259 12576.42 96.12 54615.80 88888.00 2015-09-16 23:52:45.250 259 12576.35 96.08 54615.80 88888.00 2015-09-16 23:52:45.375 259 12576.38 96.08 54615.80 88888.00 2015-09-16 23:52:45.500 259 12576.40 96.10 54615.80 88888.00 2015-09-16 23:52:45.625 259 12576.40 96.08 54615.80 88888.00 2015-09-16 23:52:45.750 259 12576.40 96.10 54615.82 88888.00 2015-09-16 23:52:45.875 259 12576.40 96.08 54615.82 88888.00 2015-09-16 23:52:46.000 259 12576.40 96.08 54615.82 88888.00 2015-09-16 23:52:46.125 259 12576.35 96.08 54615.82 88888.00 2015-09-16 23:52:46.250 259 12576.33 96.05 54615.80 88888.00 2015-09-16 23:52:46.375 259 12576.27 96.05 54615.80 88888.00 2015-09-16 23:52:46.500 259 12576.25 96.03 54615.82 88888.00 2015-09-16 23:52:46.625 259 12576.30 96.00 54615.80 88888.00 2015-09-16 23:52:46.750 259 12576.38 96.03 54615.80 88888.00 2015-09-16 23:52:46.875 259 12576.35 96.03 54615.80 88888.00 2015-09-16 23:52:47.000 259 12576.30 96.05 54615.80 88888.00 2015-09-16 23:52:47.125 259 12576.25 96.08 54615.82 88888.00 2015-09-16 23:52:47.250 259 12576.25 96.10 54615.85 88888.00 2015-09-16 23:52:47.375 259 12576.20 96.10 54615.85 88888.00 2015-09-16 23:52:47.500 259 12576.15 96.08 54615.85 88888.00 2015-09-16 23:52:47.625 259 12576.15 96.05 54615.85 88888.00 2015-09-16 23:52:47.750 259 12576.15 96.05 54615.85 88888.00 2015-09-16 23:52:47.875 259 12576.23 96.08 54615.82 88888.00 2015-09-16 23:52:48.000 259 12576.23 96.05 54615.80 88888.00 2015-09-16 23:52:48.125 259 12576.20 96.05 54615.82 88888.00 2015-09-16 23:52:48.250 259 12576.15 96.05 54615.85 88888.00 2015-09-16 23:52:48.375 259 12576.15 96.05 54615.85 88888.00 2015-09-16 23:52:48.500 259 12576.08 96.03 54615.85 88888.00 2015-09-16 23:52:48.625 259 12576.05 96.03 54615.85 88888.00 2015-09-16 23:52:48.750 259 12576.10 96.05 54615.82 88888.00 2015-09-16 23:52:48.875 259 12576.05 96.03 54615.85 88888.00 2015-09-16 23:52:49.000 259 12576.02 96.03 54615.82 88888.00 2015-09-16 23:52:49.125 259 12575.98 95.97 54615.82 88888.00 2015-09-16 23:52:49.250 259 12575.92 95.80 54615.88 88888.00 2015-09-16 23:52:49.375 259 12575.98 95.83 54615.85 88888.00 2015-09-16 23:52:49.500 259 12576.05 95.97 54615.88 88888.00 2015-09-16 23:52:49.625 259 12576.05 95.92 54615.82 88888.00 2015-09-16 23:52:49.750 259 12576.00 95.92 54615.80 88888.00 2015-09-16 23:52:49.875 259 12575.95 96.00 54615.85 88888.00 2015-09-16 23:52:50.000 259 12575.92 96.05 54615.82 88888.00 2015-09-16 23:52:50.125 259 12575.90 96.08 54615.85 88888.00 2015-09-16 23:52:50.250 259 12575.88 96.08 54615.85 88888.00 2015-09-16 23:52:50.375 259 12575.90 96.08 54615.85 88888.00 2015-09-16 23:52:50.500 259 12575.90 96.05 54615.88 88888.00 2015-09-16 23:52:50.625 259 12575.83 96.05 54615.90 88888.00 2015-09-16 23:52:50.750 259 12575.80 96.05 54615.90 88888.00 2015-09-16 23:52:50.875 259 12575.77 96.05 54615.85 88888.00 2015-09-16 23:52:51.000 259 12575.85 96.03 54615.85 88888.00 2015-09-16 23:52:51.125 259 12575.85 95.97 54615.88 88888.00 2015-09-16 23:52:51.250 259 12575.88 96.00 54615.88 88888.00 2015-09-16 23:52:51.375 259 12575.95 96.05 54615.82 88888.00 2015-09-16 23:52:51.500 259 12575.95 96.05 54615.85 88888.00 2015-09-16 23:52:51.625 259 12575.90 96.03 54615.85 88888.00 2015-09-16 23:52:51.750 259 12575.90 96.00 54615.85 88888.00 2015-09-16 23:52:51.875 259 12575.92 96.03 54615.85 88888.00 2015-09-16 23:52:52.000 259 12575.95 96.05 54615.85 88888.00 2015-09-16 23:52:52.125 259 12575.95 96.08 54615.88 88888.00 2015-09-16 23:52:52.250 259 12575.92 96.08 54615.90 88888.00 2015-09-16 23:52:52.375 259 12575.90 96.08 54615.88 88888.00 2015-09-16 23:52:52.500 259 12575.90 96.05 54615.88 88888.00 2015-09-16 23:52:52.625 259 12575.90 96.03 54615.88 88888.00 2015-09-16 23:52:52.750 259 12575.90 96.05 54615.85 88888.00 2015-09-16 23:52:52.875 259 12575.92 96.08 54615.85 88888.00 2015-09-16 23:52:53.000 259 12575.92 96.08 54615.82 88888.00 2015-09-16 23:52:53.125 259 12575.90 96.08 54615.85 88888.00 2015-09-16 23:52:53.250 259 12575.83 96.08 54615.85 88888.00 2015-09-16 23:52:53.375 259 12575.85 95.95 54615.85 88888.00 2015-09-16 23:52:53.500 259 12575.95 95.72 54615.85 88888.00 2015-09-16 23:52:53.625 259 12575.95 95.80 54615.88 88888.00 2015-09-16 23:52:53.750 259 12575.92 95.92 54615.85 88888.00 2015-09-16 23:52:53.875 259 12575.92 95.90 54615.85 88888.00 2015-09-16 23:52:54.000 259 12575.95 95.97 54615.82 88888.00 2015-09-16 23:52:54.125 259 12575.92 96.03 54615.82 88888.00 2015-09-16 23:52:54.250 259 12575.90 96.00 54615.85 88888.00 2015-09-16 23:52:54.375 259 12575.88 96.00 54615.85 88888.00 2015-09-16 23:52:54.500 259 12575.85 96.00 54615.82 88888.00 2015-09-16 23:52:54.625 259 12575.77 96.03 54615.82 88888.00 2015-09-16 23:52:54.750 259 12575.80 96.05 54615.82 88888.00 2015-09-16 23:52:54.875 259 12575.88 96.03 54615.85 88888.00 2015-09-16 23:52:55.000 259 12575.92 96.05 54615.85 88888.00 2015-09-16 23:52:55.125 259 12575.90 96.05 54615.82 88888.00 2015-09-16 23:52:55.250 259 12575.88 96.03 54615.82 88888.00 2015-09-16 23:52:55.375 259 12575.90 96.05 54615.82 88888.00 2015-09-16 23:52:55.500 259 12575.90 96.03 54615.82 88888.00 2015-09-16 23:52:55.625 259 12575.90 96.00 54615.80 88888.00 2015-09-16 23:52:55.750 259 12575.90 96.00 54615.80 88888.00 2015-09-16 23:52:55.875 259 12575.95 96.00 54615.80 88888.00 2015-09-16 23:52:56.000 259 12575.98 95.97 54615.78 88888.00 2015-09-16 23:52:56.125 259 12575.95 95.97 54615.80 88888.00 2015-09-16 23:52:56.250 259 12575.88 95.97 54615.78 88888.00 2015-09-16 23:52:56.375 259 12575.90 96.00 54615.78 88888.00 2015-09-16 23:52:56.500 259 12575.90 96.00 54615.78 88888.00 2015-09-16 23:52:56.625 259 12575.92 96.03 54615.80 88888.00 2015-09-16 23:52:56.750 259 12575.95 96.03 54615.80 88888.00 2015-09-16 23:52:56.875 259 12575.98 96.03 54615.78 88888.00 2015-09-16 23:52:57.000 259 12575.92 96.03 54615.80 88888.00 2015-09-16 23:52:57.125 259 12575.90 96.05 54615.82 88888.00 2015-09-16 23:52:57.250 259 12575.90 96.03 54615.78 88888.00 2015-09-16 23:52:57.375 259 12575.92 96.03 54615.80 88888.00 2015-09-16 23:52:57.500 259 12575.95 96.08 54615.80 88888.00 2015-09-16 23:52:57.625 259 12575.92 96.10 54615.80 88888.00 2015-09-16 23:52:57.750 259 12575.90 96.12 54615.80 88888.00 2015-09-16 23:52:57.875 259 12575.90 96.12 54615.80 88888.00 2015-09-16 23:52:58.000 259 12575.95 96.08 54615.78 88888.00 2015-09-16 23:52:58.125 259 12575.98 96.10 54615.78 88888.00 2015-09-16 23:52:58.250 259 12575.98 96.12 54615.80 88888.00 2015-09-16 23:52:58.375 259 12576.02 96.10 54615.78 88888.00 2015-09-16 23:52:58.500 259 12576.02 96.08 54615.80 88888.00 2015-09-16 23:52:58.625 259 12576.05 96.08 54615.80 88888.00 2015-09-16 23:52:58.750 259 12576.08 96.10 54615.78 88888.00 2015-09-16 23:52:58.875 259 12576.05 96.08 54615.80 88888.00 2015-09-16 23:52:59.000 259 12576.02 96.08 54615.78 88888.00 2015-09-16 23:52:59.125 259 12575.98 96.05 54615.78 88888.00 2015-09-16 23:52:59.250 259 12575.95 96.03 54615.80 88888.00 2015-09-16 23:52:59.375 259 12576.05 96.08 54615.80 88888.00 2015-09-16 23:52:59.500 259 12576.15 96.10 54615.80 88888.00 2015-09-16 23:52:59.625 259 12576.12 96.10 54615.78 88888.00 2015-09-16 23:52:59.750 259 12576.08 96.10 54615.80 88888.00 2015-09-16 23:52:59.875 259 12576.10 96.12 54615.78 88888.00 2015-09-16 23:53:00.000 259 12576.10 96.10 54615.80 88888.00 2015-09-16 23:53:00.125 259 12576.10 96.10 54615.78 88888.00 2015-09-16 23:53:00.250 259 12576.12 96.10 54615.78 88888.00 2015-09-16 23:53:00.375 259 12576.15 96.08 54615.75 88888.00 2015-09-16 23:53:00.500 259 12576.05 96.08 54615.75 88888.00 2015-09-16 23:53:00.625 259 12576.10 96.10 54615.75 88888.00 2015-09-16 23:53:00.750 259 12576.10 96.10 54615.78 88888.00 2015-09-16 23:53:00.875 259 12576.12 96.10 54615.78 88888.00 2015-09-16 23:53:01.000 259 12576.12 96.08 54615.75 88888.00 2015-09-16 23:53:01.125 259 12576.12 96.08 54615.78 88888.00 2015-09-16 23:53:01.250 259 12576.12 96.08 54615.75 88888.00 2015-09-16 23:53:01.375 259 12576.17 96.10 54615.75 88888.00 2015-09-16 23:53:01.500 259 12576.17 96.10 54615.75 88888.00 2015-09-16 23:53:01.625 259 12576.17 96.10 54615.78 88888.00 2015-09-16 23:53:01.750 259 12576.17 96.08 54615.75 88888.00 2015-09-16 23:53:01.875 259 12576.20 96.08 54615.72 88888.00 2015-09-16 23:53:02.000 259 12576.25 96.08 54615.70 88888.00 2015-09-16 23:53:02.125 259 12576.30 96.10 54615.72 88888.00 2015-09-16 23:53:02.250 259 12576.23 96.10 54615.72 88888.00 2015-09-16 23:53:02.375 259 12576.17 96.10 54615.72 88888.00 2015-09-16 23:53:02.500 259 12576.23 96.08 54615.72 88888.00 2015-09-16 23:53:02.625 259 12576.27 96.08 54615.72 88888.00 2015-09-16 23:53:02.750 259 12576.27 96.05 54615.70 88888.00 2015-09-16 23:53:02.875 259 12576.27 96.08 54615.72 88888.00 2015-09-16 23:53:03.000 259 12576.25 96.10 54615.75 88888.00 2015-09-16 23:53:03.125 259 12576.23 96.10 54615.75 88888.00 2015-09-16 23:53:03.250 259 12576.23 96.08 54615.75 88888.00 2015-09-16 23:53:03.375 259 12576.27 96.05 54615.72 88888.00 2015-09-16 23:53:03.500 259 12576.30 96.08 54615.70 88888.00 2015-09-16 23:53:03.625 259 12576.30 96.08 54615.72 88888.00 2015-09-16 23:53:03.750 259 12576.33 96.10 54615.72 88888.00 2015-09-16 23:53:03.875 259 12576.40 96.10 54615.72 88888.00 2015-09-16 23:53:04.000 259 12576.45 96.08 54615.70 88888.00 2015-09-16 23:53:04.125 259 12576.42 96.08 54615.68 88888.00 2015-09-16 23:53:04.250 259 12576.38 96.05 54615.68 88888.00 2015-09-16 23:53:04.375 259 12576.38 96.12 54615.68 88888.00 2015-09-16 23:53:04.500 259 12576.35 96.15 54615.70 88888.00 2015-09-16 23:53:04.625 259 12576.33 96.10 54615.70 88888.00 2015-09-16 23:53:04.750 259 12576.40 96.15 54615.70 88888.00 2015-09-16 23:53:04.875 259 12576.45 96.17 54615.70 88888.00 2015-09-16 23:53:05.000 259 12576.42 96.15 54615.70 88888.00 2015-09-16 23:53:05.125 259 12576.38 96.12 54615.68 88888.00 2015-09-16 23:53:05.250 259 12576.35 96.15 54615.68 88888.00 2015-09-16 23:53:05.375 259 12576.42 96.12 54615.68 88888.00 2015-09-16 23:53:05.500 259 12576.42 96.12 54615.68 88888.00 2015-09-16 23:53:05.625 259 12576.45 96.10 54615.65 88888.00 2015-09-16 23:53:05.750 259 12576.48 96.10 54615.68 88888.00 2015-09-16 23:53:05.875 259 12576.48 96.20 54615.68 88888.00 2015-09-16 23:53:06.000 259 12576.58 96.12 54615.65 88888.00 2015-09-16 23:53:06.125 259 12576.60 96.12 54615.65 88888.00 2015-09-16 23:53:06.250 259 12576.52 96.12 54615.65 88888.00 2015-09-16 23:53:06.375 259 12576.52 96.12 54615.65 88888.00 2015-09-16 23:53:06.500 259 12576.48 96.10 54615.65 88888.00 2015-09-16 23:53:06.625 259 12576.42 96.10 54615.68 88888.00 2015-09-16 23:53:06.750 259 12576.42 96.12 54615.70 88888.00 2015-09-16 23:53:06.875 259 12576.42 96.10 54615.70 88888.00 2015-09-16 23:53:07.000 259 12576.50 96.08 54615.68 88888.00 2015-09-16 23:53:07.125 259 12576.55 96.08 54615.65 88888.00 2015-09-16 23:53:07.250 259 12576.50 96.10 54615.68 88888.00 2015-09-16 23:53:07.375 259 12576.52 96.10 54615.65 88888.00 2015-09-16 23:53:07.500 259 12576.55 96.05 54615.65 88888.00 2015-09-16 23:53:07.625 259 12576.65 96.08 54615.68 88888.00 2015-09-16 23:53:07.750 259 12576.65 96.10 54615.65 88888.00 2015-09-16 23:53:07.875 259 12576.62 96.08 54615.65 88888.00 2015-09-16 23:53:08.000 259 12576.60 96.05 54615.68 88888.00 2015-09-16 23:53:08.125 259 12576.58 96.05 54615.68 88888.00 2015-09-16 23:53:08.250 259 12576.55 96.08 54615.68 88888.00 2015-09-16 23:53:08.375 259 12576.60 96.08 54615.68 88888.00 2015-09-16 23:53:08.500 259 12576.60 96.03 54615.65 88888.00 2015-09-16 23:53:08.625 259 12576.52 96.03 54615.65 88888.00 2015-09-16 23:53:08.750 259 12576.50 96.08 54615.62 88888.00 2015-09-16 23:53:08.875 259 12576.50 96.05 54615.62 88888.00 2015-09-16 23:53:09.000 259 12576.55 96.05 54615.62 88888.00 2015-09-16 23:53:09.125 259 12576.55 96.05 54615.65 88888.00 2015-09-16 23:53:09.250 259 12576.50 96.08 54615.65 88888.00 2015-09-16 23:53:09.375 259 12576.48 96.03 54615.65 88888.00 2015-09-16 23:53:09.500 259 12576.50 95.88 54615.65 88888.00 2015-09-16 23:53:09.625 259 12576.52 95.95 54615.68 88888.00 2015-09-16 23:53:09.750 259 12576.58 96.03 54615.68 88888.00 2015-09-16 23:53:09.875 259 12576.62 96.00 54615.65 88888.00 2015-09-16 23:53:10.000 259 12576.55 95.97 54615.65 88888.00 2015-09-16 23:53:10.125 259 12576.50 95.97 54615.65 88888.00 2015-09-16 23:53:10.250 259 12576.48 95.97 54615.68 88888.00 2015-09-16 23:53:10.375 259 12576.48 95.97 54615.68 88888.00 2015-09-16 23:53:10.500 259 12576.50 95.97 54615.68 88888.00 2015-09-16 23:53:10.625 259 12576.50 95.97 54615.68 88888.00 2015-09-16 23:53:10.750 259 12576.50 95.97 54615.68 88888.00 2015-09-16 23:53:10.875 259 12576.42 96.00 54615.65 88888.00 2015-09-16 23:53:11.000 259 12576.42 96.00 54615.65 88888.00 2015-09-16 23:53:11.125 259 12576.45 95.97 54615.65 88888.00 2015-09-16 23:53:11.250 259 12576.42 95.92 54615.70 88888.00 2015-09-16 23:53:11.375 259 12576.42 95.90 54615.70 88888.00 2015-09-16 23:53:11.500 259 12576.38 95.92 54615.65 88888.00 2015-09-16 23:53:11.625 259 12576.33 95.92 54615.68 88888.00 2015-09-16 23:53:11.750 259 12576.33 95.83 54615.68 88888.00 2015-09-16 23:53:11.875 259 12576.35 95.70 54615.68 88888.00 2015-09-16 23:53:12.000 259 12576.35 95.83 54615.68 88888.00 2015-09-16 23:53:12.125 259 12576.35 95.95 54615.70 88888.00 2015-09-16 23:53:12.250 259 12576.35 95.90 54615.70 88888.00 2015-09-16 23:53:12.375 259 12576.38 95.88 54615.72 88888.00 2015-09-16 23:53:12.500 259 12576.35 95.88 54615.72 88888.00 2015-09-16 23:53:12.625 259 12576.30 95.88 54615.72 88888.00 2015-09-16 23:53:12.750 259 12576.25 95.85 54615.72 88888.00 2015-09-16 23:53:12.875 259 12576.33 95.83 54615.72 88888.00 2015-09-16 23:53:13.000 259 12576.38 95.85 54615.72 88888.00 2015-09-16 23:53:13.125 259 12576.38 95.85 54615.72 88888.00 2015-09-16 23:53:13.250 259 12576.27 95.83 54615.75 88888.00 2015-09-16 23:53:13.375 259 12576.27 95.85 54615.75 88888.00 2015-09-16 23:53:13.500 259 12576.25 95.85 54615.75 88888.00 2015-09-16 23:53:13.625 259 12576.23 95.80 54615.72 88888.00 2015-09-16 23:53:13.750 259 12576.23 95.80 54615.72 88888.00 2015-09-16 23:53:13.875 259 12576.23 95.83 54615.72 88888.00 2015-09-16 23:53:14.000 259 12576.20 95.83 54615.70 88888.00 2015-09-16 23:53:14.125 259 12576.20 95.80 54615.70 88888.00 2015-09-16 23:53:14.250 259 12576.25 95.80 54615.72 88888.00 2015-09-16 23:53:14.375 259 12576.33 95.78 54615.72 88888.00 2015-09-16 23:53:14.500 259 12576.25 95.78 54615.70 88888.00 2015-09-16 23:53:14.625 259 12576.17 95.75 54615.70 88888.00 2015-09-16 23:53:14.750 259 12576.15 95.72 54615.68 88888.00 2015-09-16 23:53:14.875 259 12576.15 95.72 54615.70 88888.00 2015-09-16 23:53:15.000 259 12576.17 95.75 54615.70 88888.00 2015-09-16 23:53:15.125 259 12576.17 95.75 54615.72 88888.00 2015-09-16 23:53:15.250 259 12576.17 95.72 54615.72 88888.00 2015-09-16 23:53:15.375 259 12576.17 95.70 54615.75 88888.00 2015-09-16 23:53:15.500 259 12576.12 95.75 54615.78 88888.00 2015-09-16 23:53:15.625 259 12576.10 95.72 54615.72 88888.00 2015-09-16 23:53:15.750 259 12576.10 95.72 54615.72 88888.00 2015-09-16 23:53:15.875 259 12576.05 95.70 54615.72 88888.00 2015-09-16 23:53:16.000 259 12576.05 95.75 54615.75 88888.00 2015-09-16 23:53:16.125 259 12576.08 95.75 54615.75 88888.00 2015-09-16 23:53:16.250 259 12576.02 95.72 54615.75 88888.00 2015-09-16 23:53:16.375 259 12576.08 95.78 54615.75 88888.00 2015-09-16 23:53:16.500 259 12576.08 95.72 54615.72 88888.00 2015-09-16 23:53:16.625 259 12576.05 95.72 54615.72 88888.00 2015-09-16 23:53:16.750 259 12576.08 95.72 54615.72 88888.00 2015-09-16 23:53:16.875 259 12576.10 95.72 54615.72 88888.00 2015-09-16 23:53:17.000 259 12576.12 95.72 54615.72 88888.00 2015-09-16 23:53:17.125 259 12576.05 95.78 54615.75 88888.00 2015-09-16 23:53:17.250 259 12575.98 95.78 54615.75 88888.00 2015-09-16 23:53:17.375 259 12576.00 95.75 54615.75 88888.00 2015-09-16 23:53:17.500 259 12576.10 95.72 54615.78 88888.00 2015-09-16 23:53:17.625 259 12576.08 95.75 54615.75 88888.00 2015-09-16 23:53:17.750 259 12576.02 95.70 54615.70 88888.00 2015-09-16 23:53:17.875 259 12576.00 95.72 54615.72 88888.00 2015-09-16 23:53:18.000 259 12575.98 95.72 54615.72 88888.00 2015-09-16 23:53:18.125 259 12575.92 95.75 54615.72 88888.00 2015-09-16 23:53:18.250 259 12575.92 95.70 54615.72 88888.00 2015-09-16 23:53:18.375 259 12575.98 95.65 54615.72 88888.00 2015-09-16 23:53:18.500 259 12575.95 95.65 54615.75 88888.00 2015-09-16 23:53:18.625 259 12575.95 95.70 54615.75 88888.00 2015-09-16 23:53:18.750 259 12575.98 95.75 54615.72 88888.00 2015-09-16 23:53:18.875 259 12575.98 95.72 54615.75 88888.00 2015-09-16 23:53:19.000 259 12575.98 95.70 54615.72 88888.00 2015-09-16 23:53:19.125 259 12575.98 95.70 54615.72 88888.00 2015-09-16 23:53:19.250 259 12575.92 95.62 54615.72 88888.00 2015-09-16 23:53:19.375 259 12575.95 95.60 54615.75 88888.00 2015-09-16 23:53:19.500 259 12575.98 95.72 54615.75 88888.00 2015-09-16 23:53:19.625 259 12575.95 95.80 54615.75 88888.00 2015-09-16 23:53:19.750 259 12575.98 95.78 54615.75 88888.00 2015-09-16 23:53:19.875 259 12575.98 95.70 54615.75 88888.00 2015-09-16 23:53:20.000 259 12575.95 95.40 54615.72 88888.00 2015-09-16 23:53:20.125 259 12576.00 95.17 54615.72 88888.00 2015-09-16 23:53:20.250 259 12576.00 95.58 54615.75 88888.00 2015-09-16 23:53:20.375 259 12576.00 95.83 54615.78 88888.00 2015-09-16 23:53:20.500 259 12575.92 95.85 54615.78 88888.00 2015-09-16 23:53:20.625 259 12575.92 95.80 54615.75 88888.00 2015-09-16 23:53:20.750 259 12575.95 95.80 54615.78 88888.00 2015-09-16 23:53:20.875 259 12576.00 95.75 54615.75 88888.00 2015-09-16 23:53:21.000 259 12576.00 95.72 54615.75 88888.00 2015-09-16 23:53:21.125 259 12576.02 95.78 54615.75 88888.00 2015-09-16 23:53:21.250 259 12576.05 95.80 54615.75 88888.00 2015-09-16 23:53:21.375 259 12576.02 95.80 54615.78 88888.00 2015-09-16 23:53:21.500 259 12576.00 95.80 54615.75 88888.00 2015-09-16 23:53:21.625 259 12576.00 95.78 54615.75 88888.00 2015-09-16 23:53:21.750 259 12576.00 95.75 54615.72 88888.00 2015-09-16 23:53:21.875 259 12576.00 95.75 54615.75 88888.00 2015-09-16 23:53:22.000 259 12576.02 95.80 54615.75 88888.00 2015-09-16 23:53:22.125 259 12576.00 95.78 54615.75 88888.00 2015-09-16 23:53:22.250 259 12575.95 95.80 54615.75 88888.00 2015-09-16 23:53:22.375 259 12575.98 95.78 54615.75 88888.00 2015-09-16 23:53:22.500 259 12576.00 95.78 54615.75 88888.00 2015-09-16 23:53:22.625 259 12576.00 95.83 54615.72 88888.00 2015-09-16 23:53:22.750 259 12576.02 95.85 54615.72 88888.00 2015-09-16 23:53:22.875 259 12576.02 95.80 54615.75 88888.00 2015-09-16 23:53:23.000 259 12576.02 95.80 54615.70 88888.00 2015-09-16 23:53:23.125 259 12576.02 95.83 54615.72 88888.00 2015-09-16 23:53:23.250 259 12576.02 95.85 54615.70 88888.00 2015-09-16 23:53:23.375 259 12576.05 95.85 54615.72 88888.00 2015-09-16 23:53:23.500 259 12576.08 95.88 54615.72 88888.00 2015-09-16 23:53:23.625 259 12576.08 95.88 54615.70 88888.00 2015-09-16 23:53:23.750 259 12576.10 95.90 54615.70 88888.00 2015-09-16 23:53:23.875 259 12576.08 95.90 54615.70 88888.00 2015-09-16 23:53:24.000 259 12576.00 95.88 54615.72 88888.00 2015-09-16 23:53:24.125 259 12576.02 95.88 54615.72 88888.00 2015-09-16 23:53:24.250 259 12576.00 95.88 54615.72 88888.00 2015-09-16 23:53:24.375 259 12576.00 95.85 54615.72 88888.00 2015-09-16 23:53:24.500 259 12576.02 95.85 54615.72 88888.00 2015-09-16 23:53:24.625 259 12576.10 95.88 54615.72 88888.00 2015-09-16 23:53:24.750 259 12576.08 95.83 54615.75 88888.00 2015-09-16 23:53:24.875 259 12576.00 95.80 54615.75 88888.00 2015-09-16 23:53:25.000 259 12576.02 95.78 54615.72 88888.00 2015-09-16 23:53:25.125 259 12576.02 95.83 54615.72 88888.00 2015-09-16 23:53:25.250 259 12576.02 95.88 54615.72 88888.00 2015-09-16 23:53:25.375 259 12576.08 95.88 54615.72 88888.00 2015-09-16 23:53:25.500 259 12576.05 95.90 54615.72 88888.00 2015-09-16 23:53:25.625 259 12576.10 95.85 54615.72 88888.00 2015-09-16 23:53:25.750 259 12576.15 95.88 54615.72 88888.00 2015-09-16 23:53:25.875 259 12576.17 95.88 54615.70 88888.00 2015-09-16 23:53:26.000 259 12576.17 95.88 54615.70 88888.00 2015-09-16 23:53:26.125 259 12576.17 95.90 54615.72 88888.00 2015-09-16 23:53:26.250 259 12576.15 95.88 54615.72 88888.00 2015-09-16 23:53:26.375 259 12576.08 95.85 54615.72 88888.00 2015-09-16 23:53:26.500 259 12576.10 95.85 54615.72 88888.00 2015-09-16 23:53:26.625 259 12576.15 95.85 54615.70 88888.00 2015-09-16 23:53:26.750 259 12576.15 95.80 54615.70 88888.00 2015-09-16 23:53:26.875 259 12576.23 95.80 54615.68 88888.00 2015-09-16 23:53:27.000 259 12576.30 95.80 54615.68 88888.00 2015-09-16 23:53:27.125 259 12576.30 95.80 54615.68 88888.00 2015-09-16 23:53:27.250 259 12576.25 95.80 54615.68 88888.00 2015-09-16 23:53:27.375 259 12576.23 95.83 54615.65 88888.00 2015-09-16 23:53:27.500 259 12576.17 95.78 54615.68 88888.00 2015-09-16 23:53:27.625 259 12576.23 95.80 54615.68 88888.00 2015-09-16 23:53:27.750 259 12576.23 95.88 54615.68 88888.00 2015-09-16 23:53:27.875 259 12576.23 95.92 54615.68 88888.00 2015-09-16 23:53:28.000 259 12576.23 95.88 54615.65 88888.00 2015-09-16 23:53:28.125 259 12576.25 95.83 54615.62 88888.00 2015-09-16 23:53:28.250 259 12576.27 95.78 54615.65 88888.00 2015-09-16 23:53:28.375 259 12576.30 95.80 54615.68 88888.00 2015-09-16 23:53:28.500 259 12576.27 95.83 54615.65 88888.00 2015-09-16 23:53:28.625 259 12576.30 95.85 54615.65 88888.00 2015-09-16 23:53:28.750 259 12576.30 95.83 54615.65 88888.00 2015-09-16 23:53:28.875 259 12576.25 95.80 54615.68 88888.00 2015-09-16 23:53:29.000 259 12576.25 95.95 54615.68 88888.00 2015-09-16 23:53:29.125 259 12576.30 96.12 54615.68 88888.00 2015-09-16 23:53:29.250 259 12576.33 96.17 54615.72 88888.00 2015-09-16 23:53:29.375 259 12576.35 96.12 54615.68 88888.00 2015-09-16 23:53:29.500 259 12576.35 96.03 54615.68 88888.00 2015-09-16 23:53:29.625 259 12576.33 95.88 54615.68 88888.00 2015-09-16 23:53:29.750 259 12576.40 95.85 54615.68 88888.00 2015-09-16 23:53:29.875 259 12576.45 95.88 54615.68 88888.00 2015-09-16 23:53:30.000 259 12576.38 95.92 54615.65 88888.00 2015-09-16 23:53:30.125 259 12576.33 95.90 54615.68 88888.00 2015-09-16 23:53:30.250 259 12576.25 95.85 54615.62 88888.00 2015-09-16 23:53:30.375 259 12576.30 95.85 54615.65 88888.00 2015-09-16 23:53:30.500 259 12576.35 95.83 54615.65 88888.00 2015-09-16 23:53:30.625 259 12576.38 95.85 54615.68 88888.00 2015-09-16 23:53:30.750 259 12576.35 95.83 54615.68 88888.00 2015-09-16 23:53:30.875 259 12576.35 95.83 54615.68 88888.00 2015-09-16 23:53:31.000 259 12576.38 95.78 54615.62 88888.00 2015-09-16 23:53:31.125 259 12576.40 95.75 54615.65 88888.00 2015-09-16 23:53:31.250 259 12576.40 95.78 54615.65 88888.00 2015-09-16 23:53:31.375 259 12576.42 95.80 54615.65 88888.00 2015-09-16 23:53:31.500 259 12576.45 95.83 54615.68 88888.00 2015-09-16 23:53:31.625 259 12576.50 95.80 54615.68 88888.00 2015-09-16 23:53:31.750 259 12576.52 95.75 54615.68 88888.00 2015-09-16 23:53:31.875 259 12576.50 95.70 54615.68 88888.00 2015-09-16 23:53:32.000 259 12576.50 95.67 54615.62 88888.00 2015-09-16 23:53:32.125 259 12576.52 95.65 54615.65 88888.00 2015-09-16 23:53:32.250 259 12576.50 95.62 54615.65 88888.00 2015-09-16 23:53:32.375 259 12576.48 95.65 54615.62 88888.00 2015-09-16 23:53:32.500 259 12576.48 95.67 54615.62 88888.00 2015-09-16 23:53:32.625 259 12576.55 95.65 54615.65 88888.00 2015-09-16 23:53:32.750 259 12576.58 95.62 54615.62 88888.00 2015-09-16 23:53:32.875 259 12576.55 95.67 54615.65 88888.00 2015-09-16 23:53:33.000 259 12576.50 95.67 54615.65 88888.00 2015-09-16 23:53:33.125 259 12576.55 95.62 54615.65 88888.00 2015-09-16 23:53:33.250 259 12576.55 95.62 54615.65 88888.00 2015-09-16 23:53:33.375 259 12576.50 95.60 54615.62 88888.00 2015-09-16 23:53:33.500 259 12576.52 95.60 54615.57 88888.00 2015-09-16 23:53:33.625 259 12576.55 95.67 54615.60 88888.00 2015-09-16 23:53:33.750 259 12576.52 95.67 54615.57 88888.00 2015-09-16 23:53:33.875 259 12576.52 95.65 54615.60 88888.00 2015-09-16 23:53:34.000 259 12576.52 95.67 54615.60 88888.00 2015-09-16 23:53:34.125 259 12576.52 95.65 54615.62 88888.00 2015-09-16 23:53:34.250 259 12576.50 95.62 54615.62 88888.00 2015-09-16 23:53:34.375 259 12576.52 95.65 54615.60 88888.00 2015-09-16 23:53:34.500 259 12576.58 95.62 54615.60 88888.00 2015-09-16 23:53:34.625 259 12576.60 95.65 54615.57 88888.00 2015-09-16 23:53:34.750 259 12576.58 95.67 54615.57 88888.00 2015-09-16 23:53:34.875 259 12576.52 95.67 54615.60 88888.00 2015-09-16 23:53:35.000 259 12576.55 95.62 54615.60 88888.00 2015-09-16 23:53:35.125 259 12576.55 95.65 54615.60 88888.00 2015-09-16 23:53:35.250 259 12576.52 95.60 54615.60 88888.00 2015-09-16 23:53:35.375 259 12576.55 95.62 54615.60 88888.00 2015-09-16 23:53:35.500 259 12576.58 95.55 54615.60 88888.00 2015-09-16 23:53:35.625 259 12576.60 95.53 54615.60 88888.00 2015-09-16 23:53:35.750 259 12576.65 95.53 54615.62 88888.00 2015-09-16 23:53:35.875 259 12576.65 95.58 54615.60 88888.00 2015-09-16 23:53:36.000 259 12576.65 95.58 54615.62 88888.00 2015-09-16 23:53:36.125 259 12576.65 95.55 54615.62 88888.00 2015-09-16 23:53:36.250 259 12576.58 95.40 54615.62 88888.00 2015-09-16 23:53:36.375 259 12576.65 95.42 54615.62 88888.00 2015-09-16 23:53:36.500 259 12576.67 95.50 54615.62 88888.00 2015-09-16 23:53:36.625 259 12576.73 95.45 54615.60 88888.00 2015-09-16 23:53:36.750 259 12576.77 95.42 54615.60 88888.00 2015-09-16 23:53:36.875 259 12576.75 95.25 54615.60 88888.00 2015-09-16 23:53:37.000 259 12576.67 95.15 54615.57 88888.00 2015-09-16 23:53:37.125 259 12576.65 95.33 54615.60 88888.00 2015-09-16 23:53:37.250 259 12576.67 95.53 54615.57 88888.00 2015-09-16 23:53:37.375 259 12576.73 95.50 54615.60 88888.00 2015-09-16 23:53:37.500 259 12576.73 95.45 54615.60 88888.00 2015-09-16 23:53:37.625 259 12576.73 95.45 54615.60 88888.00 2015-09-16 23:53:37.750 259 12576.67 95.47 54615.57 88888.00 2015-09-16 23:53:37.875 259 12576.67 95.47 54615.60 88888.00 2015-09-16 23:53:38.000 259 12576.70 95.45 54615.60 88888.00 2015-09-16 23:53:38.125 259 12576.65 95.42 54615.62 88888.00 2015-09-16 23:53:38.250 259 12576.65 95.42 54615.60 88888.00 2015-09-16 23:53:38.375 259 12576.73 95.45 54615.60 88888.00 2015-09-16 23:53:38.500 259 12576.70 95.42 54615.55 88888.00 2015-09-16 23:53:38.625 259 12576.73 95.40 54615.57 88888.00 2015-09-16 23:53:38.750 259 12576.75 95.40 54615.60 88888.00 2015-09-16 23:53:38.875 259 12576.75 95.40 54615.60 88888.00 2015-09-16 23:53:39.000 259 12576.67 95.38 54615.57 88888.00 2015-09-16 23:53:39.125 259 12576.65 95.35 54615.57 88888.00 2015-09-16 23:53:39.250 259 12576.60 95.33 54615.57 88888.00 2015-09-16 23:53:39.375 259 12576.65 95.33 54615.60 88888.00 2015-09-16 23:53:39.500 259 12576.70 95.35 54615.57 88888.00 2015-09-16 23:53:39.625 259 12576.70 95.35 54615.57 88888.00 2015-09-16 23:53:39.750 259 12576.65 95.33 54615.57 88888.00 2015-09-16 23:53:39.875 259 12576.65 95.33 54615.57 88888.00 2015-09-16 23:53:40.000 259 12576.70 95.30 54615.53 88888.00 2015-09-16 23:53:40.125 259 12576.73 95.30 54615.55 88888.00 2015-09-16 23:53:40.250 259 12576.65 95.28 54615.55 88888.00 2015-09-16 23:53:40.375 259 12576.70 95.28 54615.55 88888.00 2015-09-16 23:53:40.500 259 12576.73 95.28 54615.55 88888.00 2015-09-16 23:53:40.625 259 12576.75 95.28 54615.53 88888.00 2015-09-16 23:53:40.750 259 12576.77 95.28 54615.55 88888.00 2015-09-16 23:53:40.875 259 12576.73 95.25 54615.53 88888.00 2015-09-16 23:53:41.000 259 12576.70 95.25 54615.50 88888.00 2015-09-16 23:53:41.125 259 12576.73 95.22 54615.53 88888.00 2015-09-16 23:53:41.250 259 12576.65 95.20 54615.57 88888.00 2015-09-16 23:53:41.375 259 12576.73 95.25 54615.57 88888.00 2015-09-16 23:53:41.500 259 12576.77 95.22 54615.57 88888.00 2015-09-16 23:53:41.625 259 12576.75 95.20 54615.55 88888.00 2015-09-16 23:53:41.750 259 12576.75 95.22 54615.55 88888.00 2015-09-16 23:53:41.875 259 12576.77 95.20 54615.55 88888.00 2015-09-16 23:53:42.000 259 12576.80 95.20 54615.53 88888.00 2015-09-16 23:53:42.125 259 12576.77 95.15 54615.55 88888.00 2015-09-16 23:53:42.250 259 12576.70 95.15 54615.53 88888.00 2015-09-16 23:53:42.375 259 12576.70 95.17 54615.53 88888.00 2015-09-16 23:53:42.500 259 12576.75 95.17 54615.53 88888.00 2015-09-16 23:53:42.625 259 12576.80 95.15 54615.53 88888.00 2015-09-16 23:53:42.750 259 12576.83 95.20 54615.55 88888.00 2015-09-16 23:53:42.875 259 12576.80 95.15 54615.50 88888.00 2015-09-16 23:53:43.000 259 12576.83 95.12 54615.50 88888.00 2015-09-16 23:53:43.125 259 12576.88 95.12 54615.53 88888.00 2015-09-16 23:53:43.250 259 12576.83 95.10 54615.53 88888.00 2015-09-16 23:53:43.375 259 12576.83 95.08 54615.50 88888.00 2015-09-16 23:53:43.500 259 12576.80 95.05 54615.53 88888.00 2015-09-16 23:53:43.625 259 12576.77 95.05 54615.53 88888.00 2015-09-16 23:53:43.750 259 12576.83 95.08 54615.53 88888.00 2015-09-16 23:53:43.875 259 12576.85 95.08 54615.53 88888.00 2015-09-16 23:53:44.000 259 12576.85 95.03 54615.50 88888.00 2015-09-16 23:53:44.125 259 12576.85 94.97 54615.50 88888.00 2015-09-16 23:53:44.250 259 12576.75 95.00 54615.53 88888.00 2015-09-16 23:53:44.375 259 12576.77 95.03 54615.55 88888.00 2015-09-16 23:53:44.500 259 12576.75 95.05 54615.55 88888.00 2015-09-16 23:53:44.625 259 12576.77 95.15 54615.55 88888.00 2015-09-16 23:53:44.750 259 12576.77 95.22 54615.57 88888.00 2015-09-16 23:53:44.875 259 12576.77 95.25 54615.55 88888.00 2015-09-16 23:53:45.000 259 12576.75 95.20 54615.53 88888.00 2015-09-16 23:53:45.125 259 12576.75 95.20 54615.55 88888.00 2015-09-16 23:53:45.250 259 12576.75 95.20 54615.55 88888.00 2015-09-16 23:53:45.375 259 12576.80 95.22 54615.53 88888.00 2015-09-16 23:53:45.500 259 12576.80 95.22 54615.55 88888.00 2015-09-16 23:53:45.625 259 12576.77 95.17 54615.53 88888.00 2015-09-16 23:53:45.750 259 12576.83 95.15 54615.53 88888.00 2015-09-16 23:53:45.875 259 12576.83 95.17 54615.47 88888.00 2015-09-16 23:53:46.000 259 12576.83 95.17 54615.47 88888.00 2015-09-16 23:53:46.125 259 12576.80 95.17 54615.50 88888.00 2015-09-16 23:53:46.250 259 12576.83 95.17 54615.53 88888.00 2015-09-16 23:53:46.375 259 12576.88 95.17 54615.53 88888.00 2015-09-16 23:53:46.500 259 12576.88 95.15 54615.50 88888.00 2015-09-16 23:53:46.625 259 12576.95 95.17 54615.53 88888.00 2015-09-16 23:53:46.750 259 12577.00 95.17 54615.50 88888.00 2015-09-16 23:53:46.875 259 12576.98 95.15 54615.50 88888.00 2015-09-16 23:53:47.000 259 12576.92 95.15 54615.50 88888.00 2015-09-16 23:53:47.125 259 12576.95 95.17 54615.53 88888.00 2015-09-16 23:53:47.250 259 12576.98 95.12 54615.50 88888.00 2015-09-16 23:53:47.375 259 12577.00 95.12 54615.50 88888.00 2015-09-16 23:53:47.500 259 12576.98 95.10 54615.50 88888.00 2015-09-16 23:53:47.625 259 12576.95 95.12 54615.50 88888.00 2015-09-16 23:53:47.750 259 12577.00 95.08 54615.47 88888.00 2015-09-16 23:53:47.875 259 12577.05 95.05 54615.47 88888.00 2015-09-16 23:53:48.000 259 12577.02 95.03 54615.45 88888.00 2015-09-16 23:53:48.125 259 12577.00 95.03 54615.47 88888.00 2015-09-16 23:53:48.250 259 12577.05 95.03 54615.50 88888.00 2015-09-16 23:53:48.375 259 12577.15 95.05 54615.50 88888.00 2015-09-16 23:53:48.500 259 12577.12 95.08 54615.47 88888.00 2015-09-16 23:53:48.625 259 12577.10 95.05 54615.47 88888.00 2015-09-16 23:53:48.750 259 12577.10 95.10 54615.47 88888.00 2015-09-16 23:53:48.875 259 12577.10 95.08 54615.50 88888.00 2015-09-16 23:53:49.000 259 12577.12 95.05 54615.50 88888.00 2015-09-16 23:53:49.125 259 12577.10 95.05 54615.47 88888.00 2015-09-16 23:53:49.250 259 12577.10 95.00 54615.47 88888.00 2015-09-16 23:53:49.375 259 12577.15 95.03 54615.47 88888.00 2015-09-16 23:53:49.500 259 12577.20 95.05 54615.50 88888.00 2015-09-16 23:53:49.625 259 12577.20 95.08 54615.50 88888.00 2015-09-16 23:53:49.750 259 12577.10 95.08 54615.50 88888.00 2015-09-16 23:53:49.875 259 12577.10 95.05 54615.50 88888.00 2015-09-16 23:53:50.000 259 12577.10 95.03 54615.50 88888.00 2015-09-16 23:53:50.125 259 12577.17 95.03 54615.50 88888.00 2015-09-16 23:53:50.250 259 12577.15 95.00 54615.47 88888.00 2015-09-16 23:53:50.375 259 12577.10 95.00 54615.47 88888.00 2015-09-16 23:53:50.500 259 12577.05 94.97 54615.47 88888.00 2015-09-16 23:53:50.625 259 12577.12 94.97 54615.47 88888.00 2015-09-16 23:53:50.750 259 12577.15 94.95 54615.47 88888.00 2015-09-16 23:53:50.875 259 12577.15 94.95 54615.50 88888.00 2015-09-16 23:53:51.000 259 12577.15 94.95 54615.50 88888.00 2015-09-16 23:53:51.125 259 12577.20 94.97 54615.53 88888.00 2015-09-16 23:53:51.250 259 12577.25 94.92 54615.50 88888.00 2015-09-16 23:53:51.375 259 12577.30 94.92 54615.50 88888.00 2015-09-16 23:53:51.500 259 12577.27 94.95 54615.53 88888.00 2015-09-16 23:53:51.625 259 12577.25 94.95 54615.50 88888.00 2015-09-16 23:53:51.750 259 12577.23 94.92 54615.47 88888.00 2015-09-16 23:53:51.875 259 12577.23 94.95 54615.47 88888.00 2015-09-16 23:53:52.000 259 12577.27 94.95 54615.45 88888.00 2015-09-16 23:53:52.125 259 12577.33 94.92 54615.45 88888.00 2015-09-16 23:53:52.250 259 12577.33 94.90 54615.47 88888.00 2015-09-16 23:53:52.375 259 12577.35 94.95 54615.47 88888.00 2015-09-16 23:53:52.500 259 12577.35 95.03 54615.47 88888.00 2015-09-16 23:53:52.625 259 12577.38 95.28 54615.50 88888.00 2015-09-16 23:53:52.750 259 12577.38 95.17 54615.50 88888.00 2015-09-16 23:53:52.875 259 12577.33 94.97 54615.45 88888.00 2015-09-16 23:53:53.000 259 12577.33 94.92 54615.45 88888.00 2015-09-16 23:53:53.125 259 12577.40 94.95 54615.47 88888.00 2015-09-16 23:53:53.250 259 12577.40 94.95 54615.47 88888.00 2015-09-16 23:53:53.375 259 12577.40 94.92 54615.45 88888.00 2015-09-16 23:53:53.500 259 12577.40 94.92 54615.45 88888.00 2015-09-16 23:53:53.625 259 12577.42 94.92 54615.45 88888.00 2015-09-16 23:53:53.750 259 12577.45 94.95 54615.43 88888.00 2015-09-16 23:53:53.875 259 12577.48 94.95 54615.45 88888.00 2015-09-16 23:53:54.000 259 12577.45 94.92 54615.47 88888.00 2015-09-16 23:53:54.125 259 12577.38 94.90 54615.50 88888.00 2015-09-16 23:53:54.250 259 12577.33 94.85 54615.50 88888.00 2015-09-16 23:53:54.375 259 12577.45 94.88 54615.47 88888.00 2015-09-16 23:53:54.500 259 12577.55 94.92 54615.47 88888.00 2015-09-16 23:53:54.625 259 12577.55 94.92 54615.47 88888.00 2015-09-16 23:53:54.750 259 12577.55 94.88 54615.50 88888.00 2015-09-16 23:53:54.875 259 12577.62 94.90 54615.50 88888.00 2015-09-16 23:53:55.000 259 12577.62 94.92 54615.47 88888.00 2015-09-16 23:53:55.125 259 12577.65 94.92 54615.45 88888.00 2015-09-16 23:53:55.250 259 12577.60 94.85 54615.47 88888.00 2015-09-16 23:53:55.375 259 12577.65 94.88 54615.50 88888.00 2015-09-16 23:53:55.500 259 12577.65 94.92 54615.47 88888.00 2015-09-16 23:53:55.625 259 12577.62 94.95 54615.47 88888.00 2015-09-16 23:53:55.750 259 12577.65 94.95 54615.50 88888.00 2015-09-16 23:53:55.875 259 12577.70 94.95 54615.47 88888.00 2015-09-16 23:53:56.000 259 12577.70 94.92 54615.45 88888.00 2015-09-16 23:53:56.125 259 12577.70 94.92 54615.47 88888.00 2015-09-16 23:53:56.250 259 12577.62 94.92 54615.47 88888.00 2015-09-16 23:53:56.375 259 12577.62 94.90 54615.45 88888.00 2015-09-16 23:53:56.500 259 12577.62 94.90 54615.45 88888.00 2015-09-16 23:53:56.625 259 12577.62 94.90 54615.47 88888.00 2015-09-16 23:53:56.750 259 12577.62 94.92 54615.47 88888.00 2015-09-16 23:53:56.875 259 12577.65 94.92 54615.47 88888.00 2015-09-16 23:53:57.000 259 12577.67 94.92 54615.45 88888.00 2015-09-16 23:53:57.125 259 12577.70 94.90 54615.45 88888.00 2015-09-16 23:53:57.250 259 12577.70 94.92 54615.45 88888.00 2015-09-16 23:53:57.375 259 12577.67 94.95 54615.45 88888.00 2015-09-16 23:53:57.500 259 12577.67 94.90 54615.45 88888.00 2015-09-16 23:53:57.625 259 12577.67 94.90 54615.43 88888.00 2015-09-16 23:53:57.750 259 12577.75 94.90 54615.40 88888.00 2015-09-16 23:53:57.875 259 12577.80 94.92 54615.45 88888.00 2015-09-16 23:53:58.000 259 12577.83 94.90 54615.40 88888.00 2015-09-16 23:53:58.125 259 12577.77 94.75 54615.43 88888.00 2015-09-16 23:53:58.250 259 12577.73 94.70 54615.43 88888.00 2015-09-16 23:53:58.375 259 12577.77 94.72 54615.43 88888.00 2015-09-16 23:53:58.500 259 12577.83 94.72 54615.43 88888.00 2015-09-16 23:53:58.625 259 12577.90 94.90 54615.40 88888.00 2015-09-16 23:53:58.750 259 12577.90 95.03 54615.43 88888.00 2015-09-16 23:53:58.875 259 12577.85 94.95 54615.40 88888.00 2015-09-16 23:53:59.000 259 12577.83 94.88 54615.45 88888.00 2015-09-16 23:53:59.125 259 12577.85 94.88 54615.43 88888.00 2015-09-16 23:53:59.250 259 12577.88 94.90 54615.43 88888.00 2015-09-16 23:53:59.375 259 12577.95 94.92 54615.43 88888.00 2015-09-16 23:53:59.500 259 12577.95 94.92 54615.40 88888.00 2015-09-16 23:53:59.625 259 12577.95 94.90 54615.40 88888.00 2015-09-16 23:53:59.750 259 12577.95 94.88 54615.40 88888.00 2015-09-16 23:53:59.875 259 12577.95 94.90 54615.43 88888.00 2015-09-16 23:54:00.000 259 12577.98 94.92 54615.43 88888.00 2015-09-16 23:54:00.125 259 12577.98 94.90 54615.43 88888.00 2015-09-16 23:54:00.250 259 12577.98 94.88 54615.45 88888.00 2015-09-16 23:54:00.375 259 12577.98 94.92 54615.47 88888.00 2015-09-16 23:54:00.500 259 12578.00 94.90 54615.47 88888.00 2015-09-16 23:54:00.625 259 12578.00 94.90 54615.47 88888.00 2015-09-16 23:54:00.750 259 12577.98 94.90 54615.45 88888.00 2015-09-16 23:54:00.875 259 12578.02 94.88 54615.45 88888.00 2015-09-16 23:54:01.000 259 12578.08 94.88 54615.43 88888.00 2015-09-16 23:54:01.125 259 12578.05 94.80 54615.43 88888.00 2015-09-16 23:54:01.250 259 12578.10 94.78 54615.45 88888.00 2015-09-16 23:54:01.375 259 12578.17 94.78 54615.47 88888.00 2015-09-16 23:54:01.500 259 12578.17 94.75 54615.45 88888.00 2015-09-16 23:54:01.625 259 12578.12 94.78 54615.45 88888.00 2015-09-16 23:54:01.750 259 12578.15 94.78 54615.43 88888.00 2015-09-16 23:54:01.875 259 12578.20 94.80 54615.45 88888.00 2015-09-16 23:54:02.000 259 12578.23 94.80 54615.45 88888.00 2015-09-16 23:54:02.125 259 12578.20 94.80 54615.45 88888.00 2015-09-16 23:54:02.250 259 12578.17 94.75 54615.45 88888.00 2015-09-16 23:54:02.375 259 12578.17 94.75 54615.45 88888.00 2015-09-16 23:54:02.500 259 12578.17 94.78 54615.43 88888.00 2015-09-16 23:54:02.625 259 12578.17 94.78 54615.40 88888.00 2015-09-16 23:54:02.750 259 12578.20 94.72 54615.43 88888.00 2015-09-16 23:54:02.875 259 12578.20 94.72 54615.43 88888.00 2015-09-16 23:54:03.000 259 12578.15 94.72 54615.43 88888.00 2015-09-16 23:54:03.125 259 12578.17 94.72 54615.43 88888.00 2015-09-16 23:54:03.250 259 12578.20 94.75 54615.45 88888.00 2015-09-16 23:54:03.375 259 12578.27 94.72 54615.45 88888.00 2015-09-16 23:54:03.500 259 12578.25 94.67 54615.43 88888.00 2015-09-16 23:54:03.625 259 12578.20 94.67 54615.45 88888.00 2015-09-16 23:54:03.750 259 12578.23 94.67 54615.43 88888.00 2015-09-16 23:54:03.875 259 12578.27 94.67 54615.45 88888.00 2015-09-16 23:54:04.000 259 12578.27 94.65 54615.47 88888.00 2015-09-16 23:54:04.125 259 12578.30 94.67 54615.45 88888.00 2015-09-16 23:54:04.250 259 12578.27 94.72 54615.45 88888.00 2015-09-16 23:54:04.375 259 12578.30 94.70 54615.45 88888.00 2015-09-16 23:54:04.500 259 12578.30 94.67 54615.45 88888.00 2015-09-16 23:54:04.625 259 12578.35 94.70 54615.45 88888.00 2015-09-16 23:54:04.750 259 12578.35 94.72 54615.45 88888.00 2015-09-16 23:54:04.875 259 12578.35 94.70 54615.47 88888.00 2015-09-16 23:54:05.000 259 12578.33 94.70 54615.47 88888.00 2015-09-16 23:54:05.125 259 12578.33 94.65 54615.47 88888.00 2015-09-16 23:54:05.250 259 12578.35 94.62 54615.50 88888.00 2015-09-16 23:54:05.375 259 12578.40 94.67 54615.47 88888.00 2015-09-16 23:54:05.500 259 12578.45 94.67 54615.47 88888.00 2015-09-16 23:54:05.625 259 12578.50 94.67 54615.47 88888.00 2015-09-16 23:54:05.750 259 12578.48 94.67 54615.47 88888.00 2015-09-16 23:54:05.875 259 12578.42 94.65 54615.47 88888.00 2015-09-16 23:54:06.000 259 12578.40 94.65 54615.45 88888.00 2015-09-16 23:54:06.125 259 12578.38 94.65 54615.43 88888.00 2015-09-16 23:54:06.250 259 12578.33 94.62 54615.45 88888.00 2015-09-16 23:54:06.375 259 12578.33 94.65 54615.45 88888.00 2015-09-16 23:54:06.500 259 12578.38 94.65 54615.45 88888.00 2015-09-16 23:54:06.625 259 12578.38 94.65 54615.47 88888.00 2015-09-16 23:54:06.750 259 12578.38 94.67 54615.47 88888.00 2015-09-16 23:54:06.875 259 12578.38 94.67 54615.47 88888.00 2015-09-16 23:54:07.000 259 12578.42 94.67 54615.47 88888.00 2015-09-16 23:54:07.125 259 12578.48 94.67 54615.45 88888.00 2015-09-16 23:54:07.250 259 12578.42 94.65 54615.45 88888.00 2015-09-16 23:54:07.375 259 12578.40 94.67 54615.43 88888.00 2015-09-16 23:54:07.500 259 12578.45 94.67 54615.47 88888.00 2015-09-16 23:54:07.625 259 12578.45 94.65 54615.47 88888.00 2015-09-16 23:54:07.750 259 12578.50 94.67 54615.47 88888.00 2015-09-16 23:54:07.875 259 12578.58 94.67 54615.47 88888.00 2015-09-16 23:54:08.000 259 12578.58 94.65 54615.47 88888.00 2015-09-16 23:54:08.125 259 12578.48 94.60 54615.50 88888.00 2015-09-16 23:54:08.250 259 12578.45 94.62 54615.53 88888.00 2015-09-16 23:54:08.375 259 12578.50 94.70 54615.53 88888.00 2015-09-16 23:54:08.500 259 12578.48 94.65 54615.50 88888.00 2015-09-16 23:54:08.625 259 12578.42 94.60 54615.47 88888.00 2015-09-16 23:54:08.750 259 12578.42 94.60 54615.47 88888.00 2015-09-16 23:54:08.875 259 12578.48 94.65 54615.47 88888.00 2015-09-16 23:54:09.000 259 12578.50 94.70 54615.50 88888.00 2015-09-16 23:54:09.125 259 12578.48 94.70 54615.50 88888.00 2015-09-16 23:54:09.250 259 12578.42 94.67 54615.47 88888.00 2015-09-16 23:54:09.375 259 12578.50 94.67 54615.50 88888.00 2015-09-16 23:54:09.500 259 12578.48 94.67 54615.47 88888.00 2015-09-16 23:54:09.625 259 12578.48 94.70 54615.50 88888.00 2015-09-16 23:54:09.750 259 12578.45 94.72 54615.47 88888.00 2015-09-16 23:54:09.875 259 12578.48 94.72 54615.47 88888.00 2015-09-16 23:54:10.000 259 12578.52 94.72 54615.47 88888.00 2015-09-16 23:54:10.125 259 12578.58 94.72 54615.50 88888.00 2015-09-16 23:54:10.250 259 12578.55 94.65 54615.50 88888.00 2015-09-16 23:54:10.375 259 12578.60 94.67 54615.50 88888.00 2015-09-16 23:54:10.500 259 12578.60 94.70 54615.50 88888.00 2015-09-16 23:54:10.625 259 12578.60 94.67 54615.50 88888.00 2015-09-16 23:54:10.750 259 12578.60 94.60 54615.47 88888.00 2015-09-16 23:54:10.875 259 12578.62 94.60 54615.50 88888.00 2015-09-16 23:54:11.000 259 12578.60 94.62 54615.50 88888.00 2015-09-16 23:54:11.125 259 12578.58 94.67 54615.47 88888.00 2015-09-16 23:54:11.250 259 12578.58 94.65 54615.50 88888.00 2015-09-16 23:54:11.375 259 12578.67 94.62 54615.50 88888.00 2015-09-16 23:54:11.500 259 12578.67 94.65 54615.50 88888.00 2015-09-16 23:54:11.625 259 12578.67 94.67 54615.50 88888.00 2015-09-16 23:54:11.750 259 12578.67 94.65 54615.50 88888.00 2015-09-16 23:54:11.875 259 12578.65 94.65 54615.47 88888.00 2015-09-16 23:54:12.000 259 12578.67 94.62 54615.45 88888.00 2015-09-16 23:54:12.125 259 12578.70 94.65 54615.50 88888.00 2015-09-16 23:54:12.250 259 12578.70 94.65 54615.53 88888.00 2015-09-16 23:54:12.375 259 12578.67 94.65 54615.53 88888.00 2015-09-16 23:54:12.500 259 12578.67 94.60 54615.53 88888.00 2015-09-16 23:54:12.625 259 12578.65 94.60 54615.53 88888.00 2015-09-16 23:54:12.750 259 12578.65 94.60 54615.55 88888.00 2015-09-16 23:54:12.875 259 12578.67 94.62 54615.53 88888.00 2015-09-16 23:54:13.000 259 12578.75 94.60 54615.55 88888.00 2015-09-16 23:54:13.125 259 12578.80 94.58 54615.53 88888.00 2015-09-16 23:54:13.250 259 12578.77 94.55 54615.55 88888.00 2015-09-16 23:54:13.375 259 12578.73 94.58 54615.53 88888.00 2015-09-16 23:54:13.500 259 12578.67 94.58 54615.53 88888.00 2015-09-16 23:54:13.625 259 12578.75 94.58 54615.50 88888.00 2015-09-16 23:54:13.750 259 12578.75 94.60 54615.50 88888.00 2015-09-16 23:54:13.875 259 12578.80 94.58 54615.55 88888.00 2015-09-16 23:54:14.000 259 12578.83 94.60 54615.53 88888.00 2015-09-16 23:54:14.125 259 12578.80 94.58 54615.55 88888.00 2015-09-16 23:54:14.250 259 12578.75 94.58 54615.55 88888.00 2015-09-16 23:54:14.375 259 12578.77 94.60 54615.50 88888.00 2015-09-16 23:54:14.500 259 12578.83 94.58 54615.50 88888.00 2015-09-16 23:54:14.625 259 12578.85 94.58 54615.50 88888.00 2015-09-16 23:54:14.750 259 12578.83 94.58 54615.53 88888.00 2015-09-16 23:54:14.875 259 12578.83 94.58 54615.55 88888.00 2015-09-16 23:54:15.000 259 12578.90 94.60 54615.53 88888.00 2015-09-16 23:54:15.125 259 12578.85 94.60 54615.55 88888.00 2015-09-16 23:54:15.250 259 12578.88 94.55 54615.55 88888.00 2015-09-16 23:54:15.375 259 12578.90 94.58 54615.55 88888.00 2015-09-16 23:54:15.500 259 12578.90 94.58 54615.55 88888.00 2015-09-16 23:54:15.625 259 12578.90 94.55 54615.53 88888.00 2015-09-16 23:54:15.750 259 12578.88 94.53 54615.53 88888.00 2015-09-16 23:54:15.875 259 12578.85 94.53 54615.53 88888.00 2015-09-16 23:54:16.000 259 12578.85 94.50 54615.55 88888.00 2015-09-16 23:54:16.125 259 12578.90 94.50 54615.53 88888.00 2015-09-16 23:54:16.250 259 12578.92 94.47 54615.57 88888.00 2015-09-16 23:54:16.375 259 12578.95 94.50 54615.57 88888.00 2015-09-16 23:54:16.500 259 12578.90 94.50 54615.57 88888.00 2015-09-16 23:54:16.625 259 12578.92 94.47 54615.55 88888.00 2015-09-16 23:54:16.750 259 12578.95 94.45 54615.55 88888.00 2015-09-16 23:54:16.875 259 12579.00 94.45 54615.55 88888.00 2015-09-16 23:54:17.000 259 12578.95 94.45 54615.57 88888.00 2015-09-16 23:54:17.125 259 12578.90 94.45 54615.55 88888.00 2015-09-16 23:54:17.250 259 12578.83 94.45 54615.57 88888.00 2015-09-16 23:54:17.375 259 12578.90 94.42 54615.57 88888.00 2015-09-16 23:54:17.500 259 12578.85 94.42 54615.60 88888.00 2015-09-16 23:54:17.625 259 12578.83 94.40 54615.57 88888.00 2015-09-16 23:54:17.750 259 12578.90 94.40 54615.60 88888.00 2015-09-16 23:54:17.875 259 12578.92 94.40 54615.57 88888.00 2015-09-16 23:54:18.000 259 12578.90 94.40 54615.57 88888.00 2015-09-16 23:54:18.125 259 12578.90 94.38 54615.57 88888.00 2015-09-16 23:54:18.250 259 12578.85 94.35 54615.57 88888.00 2015-09-16 23:54:18.375 259 12578.85 94.38 54615.60 88888.00 2015-09-16 23:54:18.500 259 12578.83 94.38 54615.60 88888.00 2015-09-16 23:54:18.625 259 12578.90 94.38 54615.60 88888.00 2015-09-16 23:54:18.750 259 12578.92 94.38 54615.57 88888.00 2015-09-16 23:54:18.875 259 12578.92 94.38 54615.60 88888.00 2015-09-16 23:54:19.000 259 12578.83 94.38 54615.60 88888.00 2015-09-16 23:54:19.125 259 12578.83 94.40 54615.60 88888.00 2015-09-16 23:54:19.250 259 12578.85 94.38 54615.62 88888.00 2015-09-16 23:54:19.375 259 12578.83 94.38 54615.62 88888.00 2015-09-16 23:54:19.500 259 12578.77 94.35 54615.60 88888.00 2015-09-16 23:54:19.625 259 12578.80 94.38 54615.60 88888.00 2015-09-16 23:54:19.750 259 12578.80 94.38 54615.62 88888.00 2015-09-16 23:54:19.875 259 12578.77 94.38 54615.62 88888.00 2015-09-16 23:54:20.000 259 12578.75 94.38 54615.65 88888.00 2015-09-16 23:54:20.125 259 12578.83 94.40 54615.68 88888.00 2015-09-16 23:54:20.250 259 12578.77 94.38 54615.65 88888.00 2015-09-16 23:54:20.375 259 12578.77 94.35 54615.62 88888.00 2015-09-16 23:54:20.500 259 12578.85 94.35 54615.62 88888.00 2015-09-16 23:54:20.625 259 12578.92 94.35 54615.62 88888.00 2015-09-16 23:54:20.750 259 12578.88 94.38 54615.65 88888.00 2015-09-16 23:54:20.875 259 12578.80 94.40 54615.68 88888.00 2015-09-16 23:54:21.000 259 12578.77 94.42 54615.65 88888.00 2015-09-16 23:54:21.125 259 12578.77 94.42 54615.65 88888.00 2015-09-16 23:54:21.250 259 12578.75 94.40 54615.65 88888.00 2015-09-16 23:54:21.375 259 12578.80 94.38 54615.68 88888.00 2015-09-16 23:54:21.500 259 12578.83 94.38 54615.70 88888.00 2015-09-16 23:54:21.625 259 12578.77 94.38 54615.70 88888.00 2015-09-16 23:54:21.750 259 12578.73 94.35 54615.68 88888.00 2015-09-16 23:54:21.875 259 12578.67 94.38 54615.70 88888.00 2015-09-16 23:54:22.000 259 12578.75 94.38 54615.68 88888.00 2015-09-16 23:54:22.125 259 12578.83 94.38 54615.70 88888.00 2015-09-16 23:54:22.250 259 12578.77 94.35 54615.72 88888.00 2015-09-16 23:54:22.375 259 12578.80 94.38 54615.72 88888.00 2015-09-16 23:54:22.500 259 12578.73 94.38 54615.72 88888.00 2015-09-16 23:54:22.625 259 12578.73 94.35 54615.72 88888.00 2015-09-16 23:54:22.750 259 12578.80 94.38 54615.72 88888.00 2015-09-16 23:54:22.875 259 12578.83 94.38 54615.72 88888.00 2015-09-16 23:54:23.000 259 12578.75 94.33 54615.70 88888.00 2015-09-16 23:54:23.125 259 12578.75 94.33 54615.72 88888.00 2015-09-16 23:54:23.250 259 12578.80 94.33 54615.70 88888.00 2015-09-16 23:54:23.375 259 12578.83 94.33 54615.70 88888.00 2015-09-16 23:54:23.500 259 12578.77 94.33 54615.70 88888.00 2015-09-16 23:54:23.625 259 12578.77 94.33 54615.72 88888.00 2015-09-16 23:54:23.750 259 12578.75 94.33 54615.75 88888.00 2015-09-16 23:54:23.875 259 12578.75 94.30 54615.75 88888.00 2015-09-16 23:54:24.000 259 12578.73 94.30 54615.72 88888.00 2015-09-16 23:54:24.125 259 12578.75 94.33 54615.72 88888.00 2015-09-16 23:54:24.250 259 12578.73 94.30 54615.75 88888.00 2015-09-16 23:54:24.375 259 12578.77 94.30 54615.75 88888.00 2015-09-16 23:54:24.500 259 12578.83 94.33 54615.75 88888.00 2015-09-16 23:54:24.625 259 12578.77 94.33 54615.78 88888.00 2015-09-16 23:54:24.750 259 12578.70 94.30 54615.75 88888.00 2015-09-16 23:54:24.875 259 12578.65 94.28 54615.75 88888.00 2015-09-16 23:54:25.000 259 12578.65 94.25 54615.72 88888.00 2015-09-16 23:54:25.125 259 12578.65 94.22 54615.78 88888.00 2015-09-16 23:54:25.250 259 12578.67 94.25 54615.78 88888.00 2015-09-16 23:54:25.375 259 12578.75 94.28 54615.78 88888.00 2015-09-16 23:54:25.500 259 12578.77 94.28 54615.80 88888.00 2015-09-16 23:54:25.625 259 12578.75 94.25 54615.78 88888.00 2015-09-16 23:54:25.750 259 12578.67 94.28 54615.78 88888.00 2015-09-16 23:54:25.875 259 12578.65 94.30 54615.75 88888.00 2015-09-16 23:54:26.000 259 12578.65 94.30 54615.78 88888.00 2015-09-16 23:54:26.125 259 12578.65 94.25 54615.82 88888.00 2015-09-16 23:54:26.250 259 12578.67 94.22 54615.82 88888.00 2015-09-16 23:54:26.375 259 12578.67 94.20 54615.82 88888.00 2015-09-16 23:54:26.500 259 12578.65 94.22 54615.80 88888.00 2015-09-16 23:54:26.625 259 12578.62 94.25 54615.82 88888.00 2015-09-16 23:54:26.750 259 12578.60 94.25 54615.82 88888.00 2015-09-16 23:54:26.875 259 12578.58 94.20 54615.80 88888.00 2015-09-16 23:54:27.000 259 12578.65 94.25 54615.80 88888.00 2015-09-16 23:54:27.125 259 12578.62 94.25 54615.82 88888.00 2015-09-16 23:54:27.250 259 12578.58 94.22 54615.82 88888.00 2015-09-16 23:54:27.375 259 12578.65 94.25 54615.80 88888.00 2015-09-16 23:54:27.500 259 12578.67 94.25 54615.82 88888.00 2015-09-16 23:54:27.625 259 12578.67 94.28 54615.82 88888.00 2015-09-16 23:54:27.750 259 12578.62 94.30 54615.82 88888.00 2015-09-16 23:54:27.875 259 12578.65 94.30 54615.82 88888.00 2015-09-16 23:54:28.000 259 12578.65 94.30 54615.82 88888.00 2015-09-16 23:54:28.125 259 12578.65 94.33 54615.85 88888.00 2015-09-16 23:54:28.250 259 12578.65 94.28 54615.85 88888.00 2015-09-16 23:54:28.375 259 12578.70 94.30 54615.82 88888.00 2015-09-16 23:54:28.500 259 12578.67 94.28 54615.85 88888.00 2015-09-16 23:54:28.625 259 12578.65 94.28 54615.85 88888.00 2015-09-16 23:54:28.750 259 12578.65 94.28 54615.88 88888.00 2015-09-16 23:54:28.875 259 12578.67 94.33 54615.88 88888.00 2015-09-16 23:54:29.000 259 12578.65 94.33 54615.88 88888.00 2015-09-16 23:54:29.125 259 12578.58 94.33 54615.85 88888.00 2015-09-16 23:54:29.250 259 12578.60 94.33 54615.88 88888.00 2015-09-16 23:54:29.375 259 12578.70 94.35 54615.88 88888.00 2015-09-16 23:54:29.500 259 12578.73 94.33 54615.88 88888.00 2015-09-16 23:54:29.625 259 12578.65 94.30 54615.85 88888.00 2015-09-16 23:54:29.750 259 12578.65 94.28 54615.88 88888.00 2015-09-16 23:54:29.875 259 12578.60 94.30 54615.88 88888.00 2015-09-16 23:54:30.000 259 12578.58 94.33 54615.88 88888.00 2015-09-16 23:54:30.125 259 12578.65 94.35 54615.88 88888.00 2015-09-16 23:54:30.250 259 12578.65 94.30 54615.88 88888.00 2015-09-16 23:54:30.375 259 12578.70 94.25 54615.88 88888.00 2015-09-16 23:54:30.500 259 12578.70 94.25 54615.85 88888.00 2015-09-16 23:54:30.625 259 12578.67 94.30 54615.85 88888.00 2015-09-16 23:54:30.750 259 12578.67 94.38 54615.93 88888.00 2015-09-16 23:54:30.875 259 12578.65 94.35 54615.95 88888.00 2015-09-16 23:54:31.000 259 12578.65 94.28 54615.90 88888.00 2015-09-16 23:54:31.125 259 12578.58 94.33 54615.93 88888.00 2015-09-16 23:54:31.250 259 12578.58 94.30 54615.93 88888.00 2015-09-16 23:54:31.375 259 12578.62 94.33 54615.93 88888.00 2015-09-16 23:54:31.500 259 12578.65 94.30 54615.95 88888.00 2015-09-16 23:54:31.625 259 12578.55 94.28 54615.93 88888.00 2015-09-16 23:54:31.750 259 12578.45 94.22 54615.95 88888.00 2015-09-16 23:54:31.875 259 12578.50 94.30 54615.95 88888.00 2015-09-16 23:54:32.000 259 12578.55 94.33 54615.95 88888.00 2015-09-16 23:54:32.125 259 12578.52 94.33 54615.95 88888.00 2015-09-16 23:54:32.250 259 12578.50 94.28 54615.97 88888.00 2015-09-16 23:54:32.375 259 12578.50 94.28 54615.95 88888.00 2015-09-16 23:54:32.500 259 12578.48 94.28 54615.97 88888.00 2015-09-16 23:54:32.625 259 12578.50 94.25 54615.95 88888.00 2015-09-16 23:54:32.750 259 12578.52 94.30 54615.95 88888.00 2015-09-16 23:54:32.875 259 12578.50 94.33 54615.97 88888.00 2015-09-16 23:54:33.000 259 12578.45 94.33 54615.97 88888.00 2015-09-16 23:54:33.125 259 12578.38 94.35 54615.97 88888.00 2015-09-16 23:54:33.250 259 12578.40 94.35 54615.95 88888.00 2015-09-16 23:54:33.375 259 12578.48 94.33 54615.95 88888.00 2015-09-16 23:54:33.500 259 12578.48 94.28 54615.95 88888.00 2015-09-16 23:54:33.625 259 12578.48 94.30 54615.95 88888.00 2015-09-16 23:54:33.750 259 12578.45 94.30 54615.97 88888.00 2015-09-16 23:54:33.875 259 12578.45 94.30 54616.00 88888.00 2015-09-16 23:54:34.000 259 12578.48 94.30 54616.00 88888.00 2015-09-16 23:54:34.125 259 12578.48 94.30 54616.00 88888.00 2015-09-16 23:54:34.250 259 12578.42 94.22 54616.00 88888.00 2015-09-16 23:54:34.375 259 12578.42 94.22 54616.00 88888.00 2015-09-16 23:54:34.500 259 12578.40 94.25 54615.97 88888.00 2015-09-16 23:54:34.625 259 12578.42 94.30 54616.00 88888.00 2015-09-16 23:54:34.750 259 12578.48 94.30 54616.00 88888.00 2015-09-16 23:54:34.875 259 12578.50 94.25 54616.00 88888.00 2015-09-16 23:54:35.000 259 12578.42 94.30 54616.00 88888.00 2015-09-16 23:54:35.125 259 12578.42 94.33 54616.03 88888.00 2015-09-16 23:54:35.250 259 12578.40 94.33 54616.03 88888.00 2015-09-16 23:54:35.375 259 12578.45 94.33 54616.03 88888.00 2015-09-16 23:54:35.500 259 12578.42 94.30 54616.03 88888.00 2015-09-16 23:54:35.625 259 12578.48 94.30 54616.03 88888.00 2015-09-16 23:54:35.750 259 12578.50 94.25 54616.00 88888.00 2015-09-16 23:54:35.875 259 12578.48 94.25 54616.03 88888.00 2015-09-16 23:54:36.000 259 12578.48 94.33 54616.03 88888.00 2015-09-16 23:54:36.125 259 12578.48 94.33 54616.05 88888.00 2015-09-16 23:54:36.250 259 12578.38 94.33 54616.05 88888.00 2015-09-16 23:54:36.375 259 12578.40 94.30 54616.03 88888.00 2015-09-16 23:54:36.500 259 12578.42 94.28 54616.05 88888.00 2015-09-16 23:54:36.625 259 12578.45 94.25 54616.03 88888.00 2015-09-16 23:54:36.750 259 12578.45 94.22 54616.00 88888.00 2015-09-16 23:54:36.875 259 12578.40 94.22 54616.03 88888.00 2015-09-16 23:54:37.000 259 12578.38 94.25 54616.03 88888.00 2015-09-16 23:54:37.125 259 12578.38 94.28 54616.05 88888.00 2015-09-16 23:54:37.250 259 12578.33 94.25 54616.05 88888.00 2015-09-16 23:54:37.375 259 12578.35 94.30 54616.05 88888.00 2015-09-16 23:54:37.500 259 12578.38 94.30 54616.05 88888.00 2015-09-16 23:54:37.625 259 12578.35 94.30 54616.05 88888.00 2015-09-16 23:54:37.750 259 12578.27 94.30 54616.05 88888.00 2015-09-16 23:54:37.875 259 12578.25 94.30 54616.05 88888.00 2015-09-16 23:54:38.000 259 12578.23 94.33 54616.05 88888.00 2015-09-16 23:54:38.125 259 12578.23 94.33 54616.05 88888.00 2015-09-16 23:54:38.250 259 12578.27 94.33 54616.07 88888.00 2015-09-16 23:54:38.375 259 12578.30 94.33 54616.07 88888.00 2015-09-16 23:54:38.500 259 12578.30 94.33 54616.07 88888.00 2015-09-16 23:54:38.625 259 12578.25 94.33 54616.07 88888.00 2015-09-16 23:54:38.750 259 12578.27 94.35 54616.07 88888.00 2015-09-16 23:54:38.875 259 12578.30 94.38 54616.07 88888.00 2015-09-16 23:54:39.000 259 12578.30 94.33 54616.05 88888.00 2015-09-16 23:54:39.125 259 12578.25 94.30 54616.07 88888.00 2015-09-16 23:54:39.250 259 12578.25 94.30 54616.07 88888.00 2015-09-16 23:54:39.375 259 12578.33 94.33 54616.05 88888.00 2015-09-16 23:54:39.500 259 12578.30 94.33 54616.10 88888.00 2015-09-16 23:54:39.625 259 12578.25 94.33 54616.05 88888.00 2015-09-16 23:54:39.750 259 12578.30 94.33 54616.07 88888.00 2015-09-16 23:54:39.875 259 12578.33 94.28 54616.07 88888.00 2015-09-16 23:54:40.000 259 12578.38 94.10 54616.07 88888.00 2015-09-16 23:54:40.125 259 12578.40 94.10 54616.07 88888.00 2015-09-16 23:54:40.250 259 12578.38 94.20 54616.10 88888.00 2015-09-16 23:54:40.375 259 12578.40 94.15 54616.07 88888.00 2015-09-16 23:54:40.500 259 12578.38 94.15 54616.10 88888.00 2015-09-16 23:54:40.625 259 12578.35 94.17 54616.10 88888.00 2015-09-16 23:54:40.750 259 12578.33 94.25 54616.12 88888.00 2015-09-16 23:54:40.875 259 12578.33 94.38 54616.12 88888.00 2015-09-16 23:54:41.000 259 12578.35 94.38 54616.10 88888.00 2015-09-16 23:54:41.125 259 12578.42 94.35 54616.10 88888.00 2015-09-16 23:54:41.250 259 12578.38 94.35 54616.10 88888.00 2015-09-16 23:54:41.375 259 12578.35 94.38 54616.10 88888.00 2015-09-16 23:54:41.500 259 12578.35 94.35 54616.07 88888.00 2015-09-16 23:54:41.625 259 12578.38 94.35 54616.10 88888.00 2015-09-16 23:54:41.750 259 12578.38 94.35 54616.10 88888.00 2015-09-16 23:54:41.875 259 12578.33 94.35 54616.12 88888.00 2015-09-16 23:54:42.000 259 12578.35 94.38 54616.07 88888.00 2015-09-16 23:54:42.125 259 12578.40 94.38 54616.10 88888.00 2015-09-16 23:54:42.250 259 12578.38 94.42 54616.12 88888.00 2015-09-16 23:54:42.375 259 12578.35 94.42 54616.12 88888.00 2015-09-16 23:54:42.500 259 12578.35 94.40 54616.12 88888.00 2015-09-16 23:54:42.625 259 12578.40 94.40 54616.12 88888.00 2015-09-16 23:54:42.750 259 12578.42 94.42 54616.07 88888.00 2015-09-16 23:54:42.875 259 12578.40 94.40 54616.10 88888.00 2015-09-16 23:54:43.000 259 12578.40 94.40 54616.10 88888.00 2015-09-16 23:54:43.125 259 12578.42 94.42 54616.12 88888.00 2015-09-16 23:54:43.250 259 12578.45 94.40 54616.12 88888.00 2015-09-16 23:54:43.375 259 12578.45 94.40 54616.10 88888.00 2015-09-16 23:54:43.500 259 12578.40 94.40 54616.10 88888.00 2015-09-16 23:54:43.625 259 12578.45 94.42 54616.10 88888.00 2015-09-16 23:54:43.750 259 12578.45 94.45 54616.12 88888.00 2015-09-16 23:54:43.875 259 12578.48 94.40 54616.10 88888.00 2015-09-16 23:54:44.000 259 12578.50 94.42 54616.07 88888.00 2015-09-16 23:54:44.125 259 12578.48 94.40 54616.07 88888.00 2015-09-16 23:54:44.250 259 12578.42 94.38 54616.12 88888.00 2015-09-16 23:54:44.375 259 12578.48 94.40 54616.12 88888.00 2015-09-16 23:54:44.500 259 12578.50 94.40 54616.12 88888.00 2015-09-16 23:54:44.625 259 12578.52 94.40 54616.12 88888.00 2015-09-16 23:54:44.750 259 12578.50 94.42 54616.10 88888.00 2015-09-16 23:54:44.875 259 12578.52 94.45 54616.12 88888.00 2015-09-16 23:54:45.000 259 12578.48 94.45 54616.10 88888.00 2015-09-16 23:54:45.125 259 12578.45 94.45 54616.10 88888.00 2015-09-16 23:54:45.250 259 12578.40 94.42 54616.10 88888.00 2015-09-16 23:54:45.375 259 12578.48 94.40 54616.12 88888.00 2015-09-16 23:54:45.500 259 12578.48 94.42 54616.15 88888.00 2015-09-16 23:54:45.625 259 12578.48 94.42 54616.15 88888.00 2015-09-16 23:54:45.750 259 12578.48 94.42 54616.15 88888.00 2015-09-16 23:54:45.875 259 12578.55 94.45 54616.12 88888.00 2015-09-16 23:54:46.000 259 12578.55 94.42 54616.12 88888.00 2015-09-16 23:54:46.125 259 12578.58 94.45 54616.18 88888.00 2015-09-16 23:54:46.250 259 12578.55 94.45 54616.15 88888.00 2015-09-16 23:54:46.375 259 12578.55 94.47 54616.12 88888.00 2015-09-16 23:54:46.500 259 12578.60 94.50 54616.12 88888.00 2015-09-16 23:54:46.625 259 12578.62 94.47 54616.15 88888.00 2015-09-16 23:54:46.750 259 12578.62 94.50 54616.15 88888.00 2015-09-16 23:54:46.875 259 12578.67 94.50 54616.12 88888.00 2015-09-16 23:54:47.000 259 12578.73 94.53 54616.10 88888.00 2015-09-16 23:54:47.125 259 12578.75 94.58 54616.15 88888.00 2015-09-16 23:54:47.250 259 12578.65 94.58 54616.15 88888.00 2015-09-16 23:54:47.375 259 12578.65 94.58 54616.12 88888.00 2015-09-16 23:54:47.500 259 12578.70 94.58 54616.12 88888.00 2015-09-16 23:54:47.625 259 12578.73 94.62 54616.15 88888.00 2015-09-16 23:54:47.750 259 12578.73 94.65 54616.15 88888.00 2015-09-16 23:54:47.875 259 12578.75 94.67 54616.10 88888.00 2015-09-16 23:54:48.000 259 12578.75 94.65 54616.10 88888.00 2015-09-16 23:54:48.125 259 12578.75 94.65 54616.12 88888.00 2015-09-16 23:54:48.250 259 12578.75 94.67 54616.15 88888.00 2015-09-16 23:54:48.375 259 12578.80 94.70 54616.12 88888.00 2015-09-16 23:54:48.500 259 12578.77 94.70 54616.12 88888.00 2015-09-16 23:54:48.625 259 12578.80 94.75 54616.15 88888.00 2015-09-16 23:54:48.750 259 12578.85 94.75 54616.18 88888.00 2015-09-16 23:54:48.875 259 12578.88 94.78 54616.18 88888.00 2015-09-16 23:54:49.000 259 12578.92 94.75 54616.12 88888.00 2015-09-16 23:54:49.125 259 12578.92 94.75 54616.12 88888.00 2015-09-16 23:54:49.250 259 12578.90 94.78 54616.12 88888.00 2015-09-16 23:54:49.375 259 12578.85 94.78 54616.12 88888.00 2015-09-16 23:54:49.500 259 12578.88 94.80 54616.12 88888.00 2015-09-16 23:54:49.625 259 12578.92 94.80 54616.12 88888.00 2015-09-16 23:54:49.750 259 12578.92 94.80 54616.12 88888.00 2015-09-16 23:54:49.875 259 12579.00 94.80 54616.12 88888.00 2015-09-16 23:54:50.000 259 12579.10 94.80 54616.12 88888.00 2015-09-16 23:54:50.125 259 12579.05 94.78 54616.10 88888.00 2015-09-16 23:54:50.250 259 12579.00 94.75 54616.10 88888.00 2015-09-16 23:54:50.375 259 12579.00 94.75 54616.07 88888.00 2015-09-16 23:54:50.500 259 12578.98 94.75 54616.10 88888.00 2015-09-16 23:54:50.625 259 12578.98 94.85 54616.10 88888.00 2015-09-16 23:54:50.750 259 12578.95 94.95 54616.07 88888.00 2015-09-16 23:54:50.875 259 12578.95 94.95 54616.10 88888.00 2015-09-16 23:54:51.000 259 12578.98 94.95 54616.10 88888.00 2015-09-16 23:54:51.125 259 12579.02 94.97 54616.10 88888.00 2015-09-16 23:54:51.250 259 12579.02 94.97 54616.10 88888.00 2015-09-16 23:54:51.375 259 12579.10 94.97 54616.10 88888.00 2015-09-16 23:54:51.500 259 12579.17 94.97 54616.10 88888.00 2015-09-16 23:54:51.625 259 12579.20 95.00 54616.12 88888.00 2015-09-16 23:54:51.750 259 12579.17 95.00 54616.10 88888.00 2015-09-16 23:54:51.875 259 12579.15 95.00 54616.10 88888.00 2015-09-16 23:54:52.000 259 12579.17 94.97 54616.10 88888.00 2015-09-16 23:54:52.125 259 12579.23 94.97 54616.10 88888.00 2015-09-16 23:54:52.250 259 12579.25 95.00 54616.10 88888.00 2015-09-16 23:54:52.375 259 12579.27 95.05 54616.12 88888.00 2015-09-16 23:54:52.500 259 12579.27 95.08 54616.10 88888.00 2015-09-16 23:54:52.625 259 12579.30 95.10 54616.10 88888.00 2015-09-16 23:54:52.750 259 12579.35 95.12 54616.10 88888.00 2015-09-16 23:54:52.875 259 12579.38 95.10 54616.10 88888.00 2015-09-16 23:54:53.000 259 12579.35 95.10 54616.10 88888.00 2015-09-16 23:54:53.125 259 12579.40 95.08 54616.10 88888.00 2015-09-16 23:54:53.250 259 12579.40 95.05 54616.10 88888.00 2015-09-16 23:54:53.375 259 12579.42 95.08 54616.10 88888.00 2015-09-16 23:54:53.500 259 12579.48 95.10 54616.10 88888.00 2015-09-16 23:54:53.625 259 12579.50 95.10 54616.07 88888.00 2015-09-16 23:54:53.750 259 12579.52 95.10 54616.07 88888.00 2015-09-16 23:54:53.875 259 12579.50 95.08 54616.07 88888.00 2015-09-16 23:54:54.000 259 12579.55 95.08 54616.05 88888.00 2015-09-16 23:54:54.125 259 12579.55 95.08 54616.07 88888.00 2015-09-16 23:54:54.250 259 12579.52 95.05 54616.10 88888.00 2015-09-16 23:54:54.375 259 12579.58 95.08 54616.10 88888.00 2015-09-16 23:54:54.500 259 12579.60 95.08 54616.10 88888.00 2015-09-16 23:54:54.625 259 12579.62 95.08 54616.10 88888.00 2015-09-16 23:54:54.750 259 12579.65 95.08 54616.10 88888.00 2015-09-16 23:54:54.875 259 12579.58 95.08 54616.10 88888.00 2015-09-16 23:54:55.000 259 12579.58 95.10 54616.10 88888.00 2015-09-16 23:54:55.125 259 12579.62 95.12 54616.10 88888.00 2015-09-16 23:54:55.250 259 12579.65 95.08 54616.10 88888.00 2015-09-16 23:54:55.375 259 12579.70 95.05 54616.10 88888.00 2015-09-16 23:54:55.500 259 12579.70 95.05 54616.10 88888.00 2015-09-16 23:54:55.625 259 12579.67 95.08 54616.10 88888.00 2015-09-16 23:54:55.750 259 12579.73 95.08 54616.07 88888.00 2015-09-16 23:54:55.875 259 12579.77 95.10 54616.10 88888.00 2015-09-16 23:54:56.000 259 12579.83 95.10 54616.07 88888.00 2015-09-16 23:54:56.125 259 12579.85 95.10 54616.07 88888.00 2015-09-16 23:54:56.250 259 12579.85 95.10 54616.03 88888.00 2015-09-16 23:54:56.375 259 12579.85 95.10 54616.03 88888.00 2015-09-16 23:54:56.500 259 12579.90 95.08 54616.03 88888.00 2015-09-16 23:54:56.625 259 12579.95 95.03 54616.00 88888.00 2015-09-16 23:54:56.750 259 12579.95 95.03 54616.03 88888.00 2015-09-16 23:54:56.875 259 12580.00 95.05 54616.03 88888.00 2015-09-16 23:54:57.000 259 12580.00 95.10 54616.00 88888.00 2015-09-16 23:54:57.125 259 12579.98 95.12 54616.00 88888.00 2015-09-16 23:54:57.250 259 12580.02 95.12 54616.03 88888.00 2015-09-16 23:54:57.375 259 12580.02 95.12 54616.03 88888.00 2015-09-16 23:54:57.500 259 12580.02 95.10 54616.03 88888.00 2015-09-16 23:54:57.625 259 12580.08 95.10 54616.03 88888.00 2015-09-16 23:54:57.750 259 12580.10 95.12 54616.03 88888.00 2015-09-16 23:54:57.875 259 12580.10 95.12 54616.03 88888.00 2015-09-16 23:54:58.000 259 12580.10 95.12 54616.00 88888.00 2015-09-16 23:54:58.125 259 12580.15 95.12 54616.00 88888.00 2015-09-16 23:54:58.250 259 12580.12 95.12 54616.03 88888.00 2015-09-16 23:54:58.375 259 12580.17 95.15 54616.03 88888.00 2015-09-16 23:54:58.500 259 12580.17 95.17 54616.03 88888.00 2015-09-16 23:54:58.625 259 12580.15 95.17 54616.03 88888.00 2015-09-16 23:54:58.750 259 12580.15 95.15 54616.00 88888.00 2015-09-16 23:54:58.875 259 12580.23 95.17 54616.00 88888.00 2015-09-16 23:54:59.000 259 12580.27 95.20 54616.00 88888.00 2015-09-16 23:54:59.125 259 12580.33 95.20 54616.05 88888.00 2015-09-16 23:54:59.250 259 12580.33 95.20 54616.03 88888.00 2015-09-16 23:54:59.375 259 12580.38 95.20 54616.03 88888.00 2015-09-16 23:54:59.500 259 12580.38 95.17 54616.00 88888.00 2015-09-16 23:54:59.625 259 12580.40 95.17 54616.00 88888.00 2015-09-16 23:54:59.750 259 12580.42 95.22 54616.03 88888.00 2015-09-16 23:54:59.875 259 12580.38 95.25 54616.03 88888.00 2015-09-16 23:55:00.000 259 12580.33 95.28 54616.03 88888.00 2015-09-16 23:55:00.125 259 12580.35 95.25 54616.05 88888.00 2015-09-16 23:55:00.250 259 12580.35 95.25 54616.00 88888.00 2015-09-16 23:55:00.375 259 12580.42 95.25 54616.00 88888.00 2015-09-16 23:55:00.500 259 12580.45 95.25 54615.97 88888.00 2015-09-16 23:55:00.625 259 12580.52 95.25 54616.00 88888.00 2015-09-16 23:55:00.750 259 12580.55 95.25 54616.00 88888.00 2015-09-16 23:55:00.875 259 12580.60 95.30 54616.00 88888.00 2015-09-16 23:55:01.000 259 12580.60 95.33 54615.97 88888.00 2015-09-16 23:55:01.125 259 12580.65 95.30 54615.97 88888.00 2015-09-16 23:55:01.250 259 12580.70 95.30 54615.97 88888.00 2015-09-16 23:55:01.375 259 12580.75 95.30 54615.97 88888.00 2015-09-16 23:55:01.500 259 12580.75 95.33 54615.97 88888.00 2015-09-16 23:55:01.625 259 12580.80 95.33 54615.97 88888.00 2015-09-16 23:55:01.750 259 12580.83 95.33 54615.97 88888.00 2015-09-16 23:55:01.875 259 12580.80 95.35 54615.95 88888.00 2015-09-16 23:55:02.000 259 12580.83 95.38 54615.95 88888.00 2015-09-16 23:55:02.125 259 12580.88 95.38 54615.97 88888.00 2015-09-16 23:55:02.250 259 12580.92 95.40 54616.03 88888.00 2015-09-16 23:55:02.375 259 12580.98 95.42 54616.00 88888.00 2015-09-16 23:55:02.500 259 12580.98 95.40 54615.97 88888.00 2015-09-16 23:55:02.625 259 12581.02 95.42 54616.00 88888.00 2015-09-16 23:55:02.750 259 12581.05 95.45 54616.00 88888.00 2015-09-16 23:55:02.875 259 12581.08 95.45 54616.03 88888.00 2015-09-16 23:55:03.000 259 12581.05 95.47 54616.00 88888.00 2015-09-16 23:55:03.125 259 12581.10 95.53 54616.03 88888.00 2015-09-16 23:55:03.250 259 12581.12 95.53 54616.00 88888.00 2015-09-16 23:55:03.375 259 12581.27 95.53 54616.00 88888.00 2015-09-16 23:55:03.500 259 12581.33 95.53 54615.97 88888.00 2015-09-16 23:55:03.625 259 12581.30 95.53 54615.97 88888.00 2015-09-16 23:55:03.750 259 12581.25 95.53 54616.00 88888.00 2015-09-16 23:55:03.875 259 12581.23 95.55 54616.00 88888.00 2015-09-16 23:55:04.000 259 12581.27 95.58 54615.97 88888.00 2015-09-16 23:55:04.125 259 12581.38 95.55 54615.97 88888.00 2015-09-16 23:55:04.250 259 12581.35 95.55 54615.97 88888.00 2015-09-16 23:55:04.375 259 12581.42 95.55 54615.97 88888.00 2015-09-16 23:55:04.500 259 12581.42 95.58 54615.97 88888.00 2015-09-16 23:55:04.625 259 12581.42 95.62 54616.00 88888.00 2015-09-16 23:55:04.750 259 12581.42 95.67 54616.00 88888.00 2015-09-16 23:55:04.875 259 12581.52 95.65 54616.00 88888.00 2015-09-16 23:55:05.000 259 12581.60 95.65 54615.97 88888.00 2015-09-16 23:55:05.125 259 12581.60 95.62 54616.00 88888.00 2015-09-16 23:55:05.250 259 12581.55 95.60 54615.97 88888.00 2015-09-16 23:55:05.375 259 12581.55 95.62 54615.97 88888.00 2015-09-16 23:55:05.500 259 12581.60 95.60 54615.97 88888.00 2015-09-16 23:55:05.625 259 12581.67 95.60 54615.97 88888.00 2015-09-16 23:55:05.750 259 12581.70 95.62 54615.97 88888.00 2015-09-16 23:55:05.875 259 12581.73 95.65 54615.95 88888.00 2015-09-16 23:55:06.000 259 12581.75 95.60 54615.95 88888.00 2015-09-16 23:55:06.125 259 12581.73 95.50 54615.97 88888.00 2015-09-16 23:55:06.250 259 12581.65 95.42 54615.95 88888.00 2015-09-16 23:55:06.375 259 12581.73 95.45 54615.97 88888.00 2015-09-16 23:55:06.500 259 12581.70 95.40 54615.95 88888.00 2015-09-16 23:55:06.625 259 12581.73 95.45 54615.95 88888.00 2015-09-16 23:55:06.750 259 12581.77 95.38 54615.95 88888.00 2015-09-16 23:55:06.875 259 12581.85 95.33 54615.95 88888.00 2015-09-16 23:55:07.000 259 12581.85 95.58 54615.97 88888.00 2015-09-16 23:55:07.125 259 12581.88 95.72 54616.00 88888.00 2015-09-16 23:55:07.250 259 12581.92 95.70 54615.97 88888.00 2015-09-16 23:55:07.375 259 12582.00 95.65 54615.97 88888.00 2015-09-16 23:55:07.500 259 12582.00 95.62 54615.93 88888.00 2015-09-16 23:55:07.625 259 12582.05 95.65 54615.95 88888.00 2015-09-16 23:55:07.750 259 12582.10 95.65 54615.95 88888.00 2015-09-16 23:55:07.875 259 12582.12 95.62 54615.95 88888.00 2015-09-16 23:55:08.000 259 12582.12 95.65 54615.95 88888.00 2015-09-16 23:55:08.125 259 12582.17 95.67 54615.97 88888.00 2015-09-16 23:55:08.250 259 12582.15 95.67 54616.00 88888.00 2015-09-16 23:55:08.375 259 12582.17 95.67 54615.97 88888.00 2015-09-16 23:55:08.500 259 12582.23 95.70 54615.97 88888.00 2015-09-16 23:55:08.625 259 12582.25 95.70 54615.95 88888.00 2015-09-16 23:55:08.750 259 12582.25 95.65 54615.95 88888.00 2015-09-16 23:55:08.875 259 12582.27 95.67 54615.95 88888.00 2015-09-16 23:55:09.000 259 12582.27 95.67 54615.97 88888.00 2015-09-16 23:55:09.125 259 12582.27 95.70 54615.97 88888.00 2015-09-16 23:55:09.250 259 12582.30 95.70 54615.95 88888.00 2015-09-16 23:55:09.375 259 12582.38 95.67 54615.93 88888.00 2015-09-16 23:55:09.500 259 12582.42 95.70 54615.95 88888.00 2015-09-16 23:55:09.625 259 12582.40 95.72 54615.97 88888.00 2015-09-16 23:55:09.750 259 12582.42 95.78 54615.97 88888.00 2015-09-16 23:55:09.875 259 12582.48 95.75 54615.97 88888.00 2015-09-16 23:55:10.000 259 12582.50 95.72 54615.97 88888.00 2015-09-16 23:55:10.125 259 12582.52 95.70 54616.00 88888.00 2015-09-16 23:55:10.250 259 12582.58 95.70 54615.95 88888.00 2015-09-16 23:55:10.375 259 12582.62 95.67 54615.93 88888.00 2015-09-16 23:55:10.500 259 12582.60 95.65 54615.93 88888.00 2015-09-16 23:55:10.625 259 12582.58 95.65 54615.93 88888.00 2015-09-16 23:55:10.750 259 12582.62 95.70 54615.93 88888.00 2015-09-16 23:55:10.875 259 12582.70 95.65 54615.93 88888.00 2015-09-16 23:55:11.000 259 12582.70 95.60 54615.93 88888.00 2015-09-16 23:55:11.125 259 12582.75 95.60 54615.95 88888.00 2015-09-16 23:55:11.250 259 12582.75 95.60 54615.97 88888.00 2015-09-16 23:55:11.375 259 12582.83 95.62 54615.97 88888.00 2015-09-16 23:55:11.500 259 12582.83 95.65 54615.95 88888.00 2015-09-16 23:55:11.625 259 12582.80 95.67 54615.93 88888.00 2015-09-16 23:55:11.750 259 12582.80 95.70 54615.95 88888.00 2015-09-16 23:55:11.875 259 12582.88 95.70 54615.97 88888.00 2015-09-16 23:55:12.000 259 12582.98 95.70 54615.95 88888.00 2015-09-16 23:55:12.125 259 12583.02 95.70 54615.95 88888.00 2015-09-16 23:55:12.250 259 12583.00 95.70 54615.97 88888.00 2015-09-16 23:55:12.375 259 12583.05 95.75 54615.95 88888.00 2015-09-16 23:55:12.500 259 12583.08 95.72 54615.95 88888.00 2015-09-16 23:55:12.625 259 12583.12 95.70 54615.95 88888.00 2015-09-16 23:55:12.750 259 12583.12 95.70 54615.95 88888.00 2015-09-16 23:55:12.875 259 12583.12 95.70 54615.95 88888.00 2015-09-16 23:55:13.000 259 12583.12 95.60 54615.93 88888.00 2015-09-16 23:55:13.125 259 12583.12 95.60 54615.93 88888.00 2015-09-16 23:55:13.250 259 12583.17 95.62 54615.97 88888.00 2015-09-16 23:55:13.375 259 12583.23 95.62 54615.95 88888.00 2015-09-16 23:55:13.500 259 12583.20 95.62 54615.95 88888.00 2015-09-16 23:55:13.625 259 12583.27 95.55 54615.97 88888.00 2015-09-16 23:55:13.750 259 12583.30 95.55 54615.97 88888.00 2015-09-16 23:55:13.875 259 12583.33 95.58 54615.95 88888.00 2015-09-16 23:55:14.000 259 12583.30 95.53 54615.95 88888.00 2015-09-16 23:55:14.125 259 12583.30 95.47 54615.95 88888.00 2015-09-16 23:55:14.250 259 12583.33 95.50 54615.97 88888.00 2015-09-16 23:55:14.375 259 12583.40 95.50 54615.97 88888.00 2015-09-16 23:55:14.500 259 12583.40 95.45 54615.97 88888.00 2015-09-16 23:55:14.625 259 12583.35 95.45 54615.95 88888.00 2015-09-16 23:55:14.750 259 12583.33 95.42 54615.97 88888.00 2015-09-16 23:55:14.875 259 12583.35 95.40 54615.97 88888.00 2015-09-16 23:55:15.000 259 12583.40 95.40 54615.97 88888.00 2015-09-16 23:55:15.125 259 12583.48 95.40 54616.00 88888.00 2015-09-16 23:55:15.250 259 12583.50 95.35 54615.97 88888.00 2015-09-16 23:55:15.375 259 12583.58 95.33 54615.95 88888.00 2015-09-16 23:55:15.500 259 12583.55 95.33 54615.93 88888.00 2015-09-16 23:55:15.625 259 12583.52 95.33 54615.95 88888.00 2015-09-16 23:55:15.750 259 12583.58 95.30 54615.97 88888.00 2015-09-16 23:55:15.875 259 12583.62 95.33 54615.97 88888.00 2015-09-16 23:55:16.000 259 12583.67 95.30 54615.95 88888.00 2015-09-16 23:55:16.125 259 12583.67 95.35 54616.00 88888.00 2015-09-16 23:55:16.250 259 12583.67 95.38 54616.03 88888.00 2015-09-16 23:55:16.375 259 12583.75 95.35 54616.00 88888.00 2015-09-16 23:55:16.500 259 12583.83 95.30 54615.97 88888.00 2015-09-16 23:55:16.625 259 12583.88 95.25 54615.97 88888.00 2015-09-16 23:55:16.750 259 12583.88 95.22 54615.97 88888.00 2015-09-16 23:55:16.875 259 12583.88 95.25 54615.95 88888.00 2015-09-16 23:55:17.000 259 12583.92 95.22 54615.95 88888.00 2015-09-16 23:55:17.125 259 12583.95 95.22 54615.97 88888.00 2015-09-16 23:55:17.250 259 12583.98 95.22 54615.97 88888.00 2015-09-16 23:55:17.375 259 12584.05 95.22 54615.97 88888.00 2015-09-16 23:55:17.500 259 12584.05 95.22 54615.97 88888.00 2015-09-16 23:55:17.625 259 12584.08 95.17 54615.97 88888.00 2015-09-16 23:55:17.750 259 12584.08 95.17 54615.97 88888.00 2015-09-16 23:55:17.875 259 12584.05 95.15 54615.95 88888.00 2015-09-16 23:55:18.000 259 12584.02 95.12 54615.95 88888.00 2015-09-16 23:55:18.125 259 12584.08 95.10 54615.97 88888.00 2015-09-16 23:55:18.250 259 12584.10 95.10 54615.97 88888.00 2015-09-16 23:55:18.375 259 12584.15 95.15 54616.00 88888.00 2015-09-16 23:55:18.500 259 12584.20 95.15 54616.00 88888.00 2015-09-16 23:55:18.625 259 12584.15 95.10 54615.95 88888.00 2015-09-16 23:55:18.750 259 12584.12 95.08 54615.95 88888.00 2015-09-16 23:55:18.875 259 12584.17 95.05 54615.95 88888.00 2015-09-16 23:55:19.000 259 12584.20 95.05 54616.00 88888.00 2015-09-16 23:55:19.125 259 12584.20 95.05 54616.05 88888.00 2015-09-16 23:55:19.250 259 12584.17 95.03 54616.00 88888.00 2015-09-16 23:55:19.375 259 12584.20 95.03 54616.00 88888.00 2015-09-16 23:55:19.500 259 12584.23 95.00 54615.97 88888.00 2015-09-16 23:55:19.625 259 12584.27 95.08 54616.00 88888.00 2015-09-16 23:55:19.750 259 12584.30 95.10 54615.97 88888.00 2015-09-16 23:55:19.875 259 12584.33 95.08 54615.97 88888.00 2015-09-16 23:55:20.000 259 12584.35 95.05 54616.00 88888.00 2015-09-16 23:55:20.125 259 12584.40 95.08 54616.00 88888.00 2015-09-16 23:55:20.250 259 12584.42 95.05 54616.03 88888.00 2015-09-16 23:55:20.375 259 12584.55 95.05 54616.00 88888.00 2015-09-16 23:55:20.500 259 12584.58 95.05 54616.00 88888.00 2015-09-16 23:55:20.625 259 12584.58 95.00 54616.03 88888.00 2015-09-16 23:55:20.750 259 12584.60 94.97 54616.03 88888.00 2015-09-16 23:55:20.875 259 12584.55 94.97 54616.03 88888.00 2015-09-16 23:55:21.000 259 12584.52 94.97 54616.03 88888.00 2015-09-16 23:55:21.125 259 12584.62 94.97 54616.00 88888.00 2015-09-16 23:55:21.250 259 12584.65 94.92 54616.03 88888.00 2015-09-16 23:55:21.375 259 12584.70 94.92 54616.03 88888.00 2015-09-16 23:55:21.500 259 12584.70 94.88 54616.00 88888.00 2015-09-16 23:55:21.625 259 12584.67 94.90 54616.00 88888.00 2015-09-16 23:55:21.750 259 12584.70 94.92 54616.00 88888.00 2015-09-16 23:55:21.875 259 12584.75 94.90 54616.00 88888.00 2015-09-16 23:55:22.000 259 12584.77 94.92 54616.03 88888.00 2015-09-16 23:55:22.125 259 12584.77 94.92 54616.00 88888.00 2015-09-16 23:55:22.250 259 12584.73 94.92 54616.00 88888.00 2015-09-16 23:55:22.375 259 12584.80 94.90 54616.00 88888.00 2015-09-16 23:55:22.500 259 12584.88 94.90 54616.00 88888.00 2015-09-16 23:55:22.625 259 12584.83 94.88 54616.00 88888.00 2015-09-16 23:55:22.750 259 12584.85 94.85 54616.03 88888.00 2015-09-16 23:55:22.875 259 12584.92 94.88 54616.00 88888.00 2015-09-16 23:55:23.000 259 12584.92 94.85 54616.03 88888.00 2015-09-16 23:55:23.125 259 12584.92 94.83 54616.03 88888.00 2015-09-16 23:55:23.250 259 12584.95 94.85 54616.05 88888.00 2015-09-16 23:55:23.375 259 12585.08 94.85 54616.05 88888.00 2015-09-16 23:55:23.500 259 12585.15 94.85 54616.03 88888.00 2015-09-16 23:55:23.625 259 12585.17 94.83 54616.03 88888.00 2015-09-16 23:55:23.750 259 12585.20 94.83 54616.03 88888.00 2015-09-16 23:55:23.875 259 12585.17 94.83 54616.03 88888.00 2015-09-16 23:55:24.000 259 12585.20 94.80 54616.03 88888.00 2015-09-16 23:55:24.125 259 12585.27 94.80 54616.03 88888.00 2015-09-16 23:55:24.250 259 12585.30 94.80 54616.05 88888.00 2015-09-16 23:55:24.375 259 12585.35 94.80 54616.03 88888.00 2015-09-16 23:55:24.500 259 12585.35 94.70 54616.05 88888.00 2015-09-16 23:55:24.625 259 12585.40 94.58 54616.05 88888.00 2015-09-16 23:55:24.750 259 12585.38 94.53 54616.05 88888.00 2015-09-16 23:55:24.875 259 12585.40 94.55 54616.05 88888.00 2015-09-16 23:55:25.000 259 12585.48 94.58 54616.05 88888.00 2015-09-16 23:55:25.125 259 12585.50 94.58 54616.05 88888.00 2015-09-16 23:55:25.250 259 12585.48 94.50 54616.05 88888.00 2015-09-16 23:55:25.375 259 12585.52 94.42 54616.05 88888.00 2015-09-16 23:55:25.500 259 12585.55 94.35 54616.05 88888.00 2015-09-16 23:55:25.625 259 12585.52 94.72 54616.05 88888.00 2015-09-16 23:55:25.750 259 12585.52 94.95 54616.05 88888.00 2015-09-16 23:55:25.875 259 12585.55 94.85 54616.05 88888.00 2015-09-16 23:55:26.000 259 12585.60 94.72 54616.05 88888.00 2015-09-16 23:55:26.125 259 12585.62 94.72 54616.05 88888.00 2015-09-16 23:55:26.250 259 12585.65 94.72 54616.10 88888.00 2015-09-16 23:55:26.375 259 12585.73 94.70 54616.07 88888.00 2015-09-16 23:55:26.500 259 12585.77 94.67 54616.07 88888.00 2015-09-16 23:55:26.625 259 12585.73 94.67 54616.07 88888.00 2015-09-16 23:55:26.750 259 12585.75 94.67 54616.07 88888.00 2015-09-16 23:55:26.875 259 12585.75 94.70 54616.10 88888.00 2015-09-16 23:55:27.000 259 12585.77 94.72 54616.07 88888.00 2015-09-16 23:55:27.125 259 12585.75 94.72 54616.07 88888.00 2015-09-16 23:55:27.250 259 12585.75 94.70 54616.07 88888.00 2015-09-16 23:55:27.375 259 12585.85 94.70 54616.07 88888.00 2015-09-16 23:55:27.500 259 12585.95 94.70 54616.07 88888.00 2015-09-16 23:55:27.625 259 12585.98 94.72 54616.10 88888.00 2015-09-16 23:55:27.750 259 12585.95 94.72 54616.10 88888.00 2015-09-16 23:55:27.875 259 12585.98 94.72 54616.10 88888.00 2015-09-16 23:55:28.000 259 12586.02 94.75 54616.10 88888.00 2015-09-16 23:55:28.125 259 12586.02 94.75 54616.12 88888.00 2015-09-16 23:55:28.250 259 12586.02 94.70 54616.12 88888.00 2015-09-16 23:55:28.375 259 12586.08 94.72 54616.10 88888.00 2015-09-16 23:55:28.500 259 12586.12 94.70 54616.10 88888.00 2015-09-16 23:55:28.625 259 12586.15 94.65 54616.07 88888.00 2015-09-16 23:55:28.750 259 12586.15 94.70 54616.07 88888.00 2015-09-16 23:55:28.875 259 12586.25 94.75 54616.07 88888.00 2015-09-16 23:55:29.000 259 12586.35 94.78 54616.07 88888.00 2015-09-16 23:55:29.125 259 12586.35 94.75 54616.10 88888.00 2015-09-16 23:55:29.250 259 12586.30 94.75 54616.07 88888.00 2015-09-16 23:55:29.375 259 12586.27 94.75 54616.07 88888.00 2015-09-16 23:55:29.500 259 12586.27 94.78 54616.10 88888.00 2015-09-16 23:55:29.625 259 12586.33 94.78 54616.10 88888.00 2015-09-16 23:55:29.750 259 12586.35 94.78 54616.12 88888.00 2015-09-16 23:55:29.875 259 12586.40 94.75 54616.10 88888.00 2015-09-16 23:55:30.000 259 12586.48 94.78 54616.10 88888.00 2015-09-16 23:55:30.125 259 12586.58 94.78 54616.12 88888.00 2015-09-16 23:55:30.250 259 12586.62 94.80 54616.12 88888.00 2015-09-16 23:55:30.375 259 12586.67 94.83 54616.12 88888.00 2015-09-16 23:55:30.500 259 12586.62 94.85 54616.15 88888.00 2015-09-16 23:55:30.625 259 12586.60 94.83 54616.10 88888.00 2015-09-16 23:55:30.750 259 12586.60 94.85 54616.10 88888.00 2015-09-16 23:55:30.875 259 12586.67 94.92 54616.12 88888.00 2015-09-16 23:55:31.000 259 12586.73 94.95 54616.15 88888.00 2015-09-16 23:55:31.125 259 12586.70 94.92 54616.15 88888.00 2015-09-16 23:55:31.250 259 12586.70 94.95 54616.12 88888.00 2015-09-16 23:55:31.375 259 12586.77 94.97 54616.12 88888.00 2015-09-16 23:55:31.500 259 12586.83 95.00 54616.12 88888.00 2015-09-16 23:55:31.625 259 12586.77 94.97 54616.12 88888.00 2015-09-16 23:55:31.750 259 12586.88 95.00 54616.12 88888.00 2015-09-16 23:55:31.875 259 12586.92 95.03 54616.12 88888.00 2015-09-16 23:55:32.000 259 12586.92 95.00 54616.15 88888.00 2015-09-16 23:55:32.125 259 12586.95 95.05 54616.15 88888.00 2015-09-16 23:55:32.250 259 12587.00 95.05 54616.15 88888.00 2015-09-16 23:55:32.375 259 12587.10 95.08 54616.15 88888.00 2015-09-16 23:55:32.500 259 12587.15 95.08 54616.15 88888.00 2015-09-16 23:55:32.625 259 12587.23 95.12 54616.18 88888.00 2015-09-16 23:55:32.750 259 12587.25 95.15 54616.15 88888.00 2015-09-16 23:55:32.875 259 12587.25 95.12 54616.15 88888.00 2015-09-16 23:55:33.000 259 12587.25 95.10 54616.12 88888.00 2015-09-16 23:55:33.125 259 12587.27 95.12 54616.18 88888.00 2015-09-16 23:55:33.250 259 12587.30 95.10 54616.18 88888.00 2015-09-16 23:55:33.375 259 12587.27 95.12 54616.18 88888.00 2015-09-16 23:55:33.500 259 12587.30 95.12 54616.12 88888.00 2015-09-16 23:55:33.625 259 12587.33 95.12 54616.12 88888.00 2015-09-16 23:55:33.750 259 12587.38 95.12 54616.15 88888.00 2015-09-16 23:55:33.875 259 12587.42 95.17 54616.18 88888.00 2015-09-16 23:55:34.000 259 12587.45 95.20 54616.18 88888.00 2015-09-16 23:55:34.125 259 12587.48 95.22 54616.15 88888.00 2015-09-16 23:55:34.250 259 12587.45 95.17 54616.18 88888.00 2015-09-16 23:55:34.375 259 12587.48 95.20 54616.20 88888.00 2015-09-16 23:55:34.500 259 12587.48 95.22 54616.20 88888.00 2015-09-16 23:55:34.625 259 12587.58 95.25 54616.20 88888.00 2015-09-16 23:55:34.750 259 12587.62 95.25 54616.20 88888.00 2015-09-16 23:55:34.875 259 12587.65 95.28 54616.20 88888.00 2015-09-16 23:55:35.000 259 12587.75 95.28 54616.18 88888.00 2015-09-16 23:55:35.125 259 12587.70 95.25 54616.18 88888.00 2015-09-16 23:55:35.250 259 12587.65 95.28 54616.18 88888.00 2015-09-16 23:55:35.375 259 12587.62 95.28 54616.15 88888.00 2015-09-16 23:55:35.500 259 12587.60 95.28 54616.18 88888.00 2015-09-16 23:55:35.625 259 12587.65 95.30 54616.18 88888.00 2015-09-16 23:55:35.750 259 12587.75 95.28 54616.18 88888.00 2015-09-16 23:55:35.875 259 12587.80 95.25 54616.20 88888.00 2015-09-16 23:55:36.000 259 12587.83 95.25 54616.20 88888.00 2015-09-16 23:55:36.125 259 12587.83 95.25 54616.20 88888.00 2015-09-16 23:55:36.250 259 12587.83 95.25 54616.20 88888.00 2015-09-16 23:55:36.375 259 12587.85 95.28 54616.20 88888.00 2015-09-16 23:55:36.500 259 12587.83 95.25 54616.20 88888.00 2015-09-16 23:55:36.625 259 12587.85 95.28 54616.20 88888.00 2015-09-16 23:55:36.750 259 12587.90 95.28 54616.20 88888.00 2015-09-16 23:55:36.875 259 12587.92 95.28 54616.20 88888.00 2015-09-16 23:55:37.000 259 12587.95 95.17 54616.20 88888.00 2015-09-16 23:55:37.125 259 12588.00 95.17 54616.22 88888.00 2015-09-16 23:55:37.250 259 12587.92 95.25 54616.25 88888.00 2015-09-16 23:55:37.375 259 12587.95 95.28 54616.25 88888.00 2015-09-16 23:55:37.500 259 12587.95 95.28 54616.25 88888.00 2015-09-16 23:55:37.625 259 12587.98 95.28 54616.25 88888.00 2015-09-16 23:55:37.750 259 12588.02 95.28 54616.22 88888.00 2015-09-16 23:55:37.875 259 12588.12 95.25 54616.25 88888.00 2015-09-16 23:55:38.000 259 12588.12 95.22 54616.22 88888.00 2015-09-16 23:55:38.125 259 12588.08 95.25 54616.25 88888.00 2015-09-16 23:55:38.250 259 12588.05 95.25 54616.25 88888.00 2015-09-16 23:55:38.375 259 12588.12 95.28 54616.28 88888.00 2015-09-16 23:55:38.500 259 12588.15 95.25 54616.28 88888.00 2015-09-16 23:55:38.625 259 12588.20 95.28 54616.28 88888.00 2015-09-16 23:55:38.750 259 12588.27 95.25 54616.28 88888.00 2015-09-16 23:55:38.875 259 12588.30 95.22 54616.25 88888.00 2015-09-16 23:55:39.000 259 12588.27 95.25 54616.25 88888.00 2015-09-16 23:55:39.125 259 12588.30 95.25 54616.28 88888.00 2015-09-16 23:55:39.250 259 12588.27 95.28 54616.30 88888.00 2015-09-16 23:55:39.375 259 12588.30 95.28 54616.30 88888.00 2015-09-16 23:55:39.500 259 12588.35 95.30 54616.30 88888.00 2015-09-16 23:55:39.625 259 12588.27 95.30 54616.32 88888.00 2015-09-16 23:55:39.750 259 12588.27 95.33 54616.32 88888.00 2015-09-16 23:55:39.875 259 12588.30 95.35 54616.32 88888.00 2015-09-16 23:55:40.000 259 12588.33 95.35 54616.32 88888.00 2015-09-16 23:55:40.125 259 12588.33 95.35 54616.35 88888.00 2015-09-16 23:55:40.250 259 12588.33 95.28 54616.35 88888.00 2015-09-16 23:55:40.375 259 12588.33 95.28 54616.35 88888.00 2015-09-16 23:55:40.500 259 12588.35 95.28 54616.35 88888.00 2015-09-16 23:55:40.625 259 12588.38 95.30 54616.38 88888.00 2015-09-16 23:55:40.750 259 12588.40 95.30 54616.35 88888.00 2015-09-16 23:55:40.875 259 12588.40 95.35 54616.35 88888.00 2015-09-16 23:55:41.000 259 12588.33 95.35 54616.38 88888.00 2015-09-16 23:55:41.125 259 12588.35 95.38 54616.40 88888.00 2015-09-16 23:55:41.250 259 12588.38 95.33 54616.40 88888.00 2015-09-16 23:55:41.375 259 12588.40 95.33 54616.40 88888.00 2015-09-16 23:55:41.500 259 12588.42 95.28 54616.43 88888.00 2015-09-16 23:55:41.625 259 12588.45 95.28 54616.43 88888.00 2015-09-16 23:55:41.750 259 12588.50 95.33 54616.40 88888.00 2015-09-16 23:55:41.875 259 12588.55 95.30 54616.43 88888.00 2015-09-16 23:55:42.000 259 12588.55 95.28 54616.43 88888.00 2015-09-16 23:55:42.125 259 12588.55 95.28 54616.43 88888.00 2015-09-16 23:55:42.250 259 12588.50 95.25 54616.45 88888.00 2015-09-16 23:55:42.375 259 12588.58 95.25 54616.45 88888.00 2015-09-16 23:55:42.500 259 12588.67 95.28 54616.45 88888.00 2015-09-16 23:55:42.625 259 12588.67 95.28 54616.43 88888.00 2015-09-16 23:55:42.750 259 12588.67 95.25 54616.45 88888.00 2015-09-16 23:55:42.875 259 12588.73 95.25 54616.47 88888.00 2015-09-16 23:55:43.000 259 12588.77 95.28 54616.45 88888.00 2015-09-16 23:55:43.125 259 12588.77 95.28 54616.50 88888.00 2015-09-16 23:55:43.250 259 12588.70 95.22 54616.50 88888.00 2015-09-16 23:55:43.375 259 12588.73 95.20 54616.47 88888.00 2015-09-16 23:55:43.500 259 12588.73 95.17 54616.47 88888.00 2015-09-16 23:55:43.625 259 12588.77 95.12 54616.50 88888.00 2015-09-16 23:55:43.750 259 12588.77 95.12 54616.50 88888.00 2015-09-16 23:55:43.875 259 12588.80 95.12 54616.50 88888.00 2015-09-16 23:55:44.000 259 12588.83 95.10 54616.50 88888.00 2015-09-16 23:55:44.125 259 12588.83 95.08 54616.53 88888.00 2015-09-16 23:55:44.250 259 12588.83 95.10 54616.53 88888.00 2015-09-16 23:55:44.375 259 12588.85 95.08 54616.53 88888.00 2015-09-16 23:55:44.500 259 12588.88 95.03 54616.53 88888.00 2015-09-16 23:55:44.625 259 12588.90 95.03 54616.55 88888.00 2015-09-16 23:55:44.750 259 12588.90 95.08 54616.57 88888.00 2015-09-16 23:55:44.875 259 12588.95 95.05 54616.55 88888.00 2015-09-16 23:55:45.000 259 12589.02 95.03 54616.55 88888.00 2015-09-16 23:55:45.125 259 12589.02 95.03 54616.57 88888.00 2015-09-16 23:55:45.250 259 12588.98 95.00 54616.57 88888.00 2015-09-16 23:55:45.375 259 12589.00 95.03 54616.57 88888.00 2015-09-16 23:55:45.500 259 12589.00 95.00 54616.57 88888.00 2015-09-16 23:55:45.625 259 12588.98 94.97 54616.55 88888.00 2015-09-16 23:55:45.750 259 12589.02 95.00 54616.57 88888.00 2015-09-16 23:55:45.875 259 12589.08 95.00 54616.57 88888.00 2015-09-16 23:55:46.000 259 12589.10 95.00 54616.57 88888.00 2015-09-16 23:55:46.125 259 12589.12 94.97 54616.60 88888.00 2015-09-16 23:55:46.250 259 12589.08 94.95 54616.60 88888.00 2015-09-16 23:55:46.375 259 12589.12 94.95 54616.57 88888.00 2015-09-16 23:55:46.500 259 12589.12 94.92 54616.57 88888.00 2015-09-16 23:55:46.625 259 12589.17 94.92 54616.57 88888.00 2015-09-16 23:55:46.750 259 12589.17 94.92 54616.62 88888.00 2015-09-16 23:55:46.875 259 12589.12 94.90 54616.62 88888.00 2015-09-16 23:55:47.000 259 12589.08 94.90 54616.62 88888.00 2015-09-16 23:55:47.125 259 12589.08 94.90 54616.65 88888.00 2015-09-16 23:55:47.250 259 12589.10 94.90 54616.68 88888.00 2015-09-16 23:55:47.375 259 12589.10 94.92 54616.68 88888.00 2015-09-16 23:55:47.500 259 12589.10 94.92 54616.68 88888.00 2015-09-16 23:55:47.625 259 12589.15 94.88 54616.68 88888.00 2015-09-16 23:55:47.750 259 12589.17 94.85 54616.68 88888.00 2015-09-16 23:55:47.875 259 12589.15 94.85 54616.70 88888.00 2015-09-16 23:55:48.000 259 12589.23 94.85 54616.68 88888.00 2015-09-16 23:55:48.125 259 12589.25 94.85 54616.72 88888.00 2015-09-16 23:55:48.250 259 12589.25 94.83 54616.72 88888.00 2015-09-16 23:55:48.375 259 12589.27 94.78 54616.70 88888.00 2015-09-16 23:55:48.500 259 12589.23 94.72 54616.70 88888.00 2015-09-16 23:55:48.625 259 12589.17 94.72 54616.75 88888.00 2015-09-16 23:55:48.750 259 12589.20 94.78 54616.75 88888.00 2015-09-16 23:55:48.875 259 12589.12 94.75 54616.78 88888.00 2015-09-16 23:55:49.000 259 12589.20 94.72 54616.75 88888.00 2015-09-16 23:55:49.125 259 12589.17 94.67 54616.75 88888.00 2015-09-16 23:55:49.250 259 12589.12 94.67 54616.75 88888.00 2015-09-16 23:55:49.375 259 12589.20 94.70 54616.78 88888.00 2015-09-16 23:55:49.500 259 12589.25 94.70 54616.80 88888.00 2015-09-16 23:55:49.625 259 12589.27 94.65 54616.80 88888.00 2015-09-16 23:55:49.750 259 12589.27 94.60 54616.80 88888.00 2015-09-16 23:55:49.875 259 12589.30 94.58 54616.80 88888.00 2015-09-16 23:55:50.000 259 12589.27 94.55 54616.80 88888.00 2015-09-16 23:55:50.125 259 12589.25 94.60 54616.85 88888.00 2015-09-16 23:55:50.250 259 12589.25 94.60 54616.85 88888.00 2015-09-16 23:55:50.375 259 12589.33 94.58 54616.85 88888.00 2015-09-16 23:55:50.500 259 12589.35 94.55 54616.82 88888.00 2015-09-16 23:55:50.625 259 12589.30 94.53 54616.85 88888.00 2015-09-16 23:55:50.750 259 12589.23 94.40 54616.85 88888.00 2015-09-16 23:55:50.875 259 12589.17 94.35 54616.85 88888.00 2015-09-16 23:55:51.000 259 12589.23 94.42 54616.88 88888.00 2015-09-16 23:55:51.125 259 12589.30 94.45 54616.88 88888.00 2015-09-16 23:55:51.250 259 12589.30 94.47 54616.90 88888.00 2015-09-16 23:55:51.375 259 12589.30 94.53 54616.90 88888.00 2015-09-16 23:55:51.500 259 12589.27 94.62 54616.90 88888.00 2015-09-16 23:55:51.625 259 12589.33 94.60 54616.93 88888.00 2015-09-16 23:55:51.750 259 12589.35 94.55 54616.93 88888.00 2015-09-16 23:55:51.875 259 12589.33 94.60 54616.93 88888.00 2015-09-16 23:55:52.000 259 12589.23 94.60 54616.95 88888.00 2015-09-16 23:55:52.125 259 12589.23 94.62 54616.97 88888.00 2015-09-16 23:55:52.250 259 12589.30 94.60 54616.97 88888.00 2015-09-16 23:55:52.375 259 12589.40 94.60 54616.97 88888.00 2015-09-16 23:55:52.500 259 12589.42 94.60 54616.97 88888.00 2015-09-16 23:55:52.625 259 12589.35 94.60 54617.00 88888.00 2015-09-16 23:55:52.750 259 12589.35 94.60 54617.00 88888.00 2015-09-16 23:55:52.875 259 12589.38 94.58 54616.97 88888.00 2015-09-16 23:55:53.000 259 12589.30 94.58 54616.97 88888.00 2015-09-16 23:55:53.125 259 12589.30 94.58 54616.97 88888.00 2015-09-16 23:55:53.250 259 12589.27 94.58 54616.97 88888.00 2015-09-16 23:55:53.375 259 12589.33 94.55 54617.00 88888.00 2015-09-16 23:55:53.500 259 12589.38 94.53 54617.03 88888.00 2015-09-16 23:55:53.625 259 12589.45 94.55 54617.05 88888.00 2015-09-16 23:55:53.750 259 12589.42 94.58 54617.07 88888.00 2015-09-16 23:55:53.875 259 12589.38 94.58 54617.07 88888.00 2015-09-16 23:55:54.000 259 12589.38 94.55 54617.07 88888.00 2015-09-16 23:55:54.125 259 12589.40 94.47 54617.07 88888.00 2015-09-16 23:55:54.250 259 12589.45 94.45 54617.07 88888.00 2015-09-16 23:55:54.375 259 12589.50 94.47 54617.05 88888.00 2015-09-16 23:55:54.500 259 12589.45 94.47 54617.07 88888.00 2015-09-16 23:55:54.625 259 12589.40 94.47 54617.10 88888.00 2015-09-16 23:55:54.750 259 12589.40 94.47 54617.12 88888.00 2015-09-16 23:55:54.875 259 12589.45 94.47 54617.12 88888.00 2015-09-16 23:55:55.000 259 12589.50 94.45 54617.12 88888.00 2015-09-16 23:55:55.125 259 12589.52 94.45 54617.10 88888.00 2015-09-16 23:55:55.250 259 12589.52 94.45 54617.12 88888.00 2015-09-16 23:55:55.375 259 12589.60 94.45 54617.15 88888.00 2015-09-16 23:55:55.500 259 12589.62 94.47 54617.15 88888.00 2015-09-16 23:55:55.625 259 12589.67 94.45 54617.15 88888.00 2015-09-16 23:55:55.750 259 12589.73 94.45 54617.18 88888.00 2015-09-16 23:55:55.875 259 12589.75 94.45 54617.18 88888.00 2015-09-16 23:55:56.000 259 12589.75 94.47 54617.15 88888.00 2015-09-16 23:55:56.125 259 12589.75 94.45 54617.15 88888.00 2015-09-16 23:55:56.250 259 12589.73 94.42 54617.18 88888.00 2015-09-16 23:55:56.375 259 12589.75 94.47 54617.20 88888.00 2015-09-16 23:55:56.500 259 12589.75 94.47 54617.22 88888.00 2015-09-16 23:55:56.625 259 12589.70 94.47 54617.20 88888.00 2015-09-16 23:55:56.750 259 12589.67 94.50 54617.22 88888.00 2015-09-16 23:55:56.875 259 12589.67 94.50 54617.25 88888.00 2015-09-16 23:55:57.000 259 12589.70 94.53 54617.22 88888.00 2015-09-16 23:55:57.125 259 12589.70 94.58 54617.25 88888.00 2015-09-16 23:55:57.250 259 12589.70 94.53 54617.22 88888.00 2015-09-16 23:55:57.375 259 12589.75 94.47 54617.25 88888.00 2015-09-16 23:55:57.500 259 12589.80 94.45 54617.25 88888.00 2015-09-16 23:55:57.625 259 12589.80 94.47 54617.25 88888.00 2015-09-16 23:55:57.750 259 12589.88 94.47 54617.28 88888.00 2015-09-16 23:55:57.875 259 12589.88 94.47 54617.28 88888.00 2015-09-16 23:55:58.000 259 12589.85 94.45 54617.28 88888.00 2015-09-16 23:55:58.125 259 12589.80 94.45 54617.30 88888.00 2015-09-16 23:55:58.250 259 12589.77 94.47 54617.30 88888.00 2015-09-16 23:55:58.375 259 12589.88 94.50 54617.30 88888.00 2015-09-16 23:55:58.500 259 12589.90 94.47 54617.32 88888.00 2015-09-16 23:55:58.625 259 12589.83 94.47 54617.32 88888.00 2015-09-16 23:55:58.750 259 12589.77 94.47 54617.35 88888.00 2015-09-16 23:55:58.875 259 12589.83 94.47 54617.38 88888.00 2015-09-16 23:55:59.000 259 12589.88 94.45 54617.32 88888.00 2015-09-16 23:55:59.125 259 12589.95 94.45 54617.35 88888.00 2015-09-16 23:55:59.250 259 12589.95 94.45 54617.38 88888.00 2015-09-16 23:55:59.375 259 12590.00 94.45 54617.38 88888.00 2015-09-16 23:55:59.500 259 12589.95 94.47 54617.38 88888.00 2015-09-16 23:55:59.625 259 12589.92 94.47 54617.40 88888.00 2015-09-16 23:55:59.750 259 12589.90 94.47 54617.40 88888.00 2015-09-16 23:55:59.875 259 12589.88 94.42 54617.43 88888.00 2015-09-16 23:56:00.000 259 12589.83 94.42 54617.40 88888.00 2015-09-16 23:56:00.125 259 12589.88 94.45 54617.43 88888.00 2015-09-16 23:56:00.250 259 12589.83 94.42 54617.45 88888.00 2015-09-16 23:56:00.375 259 12589.80 94.42 54617.45 88888.00 2015-09-16 23:56:00.500 259 12589.85 94.40 54617.45 88888.00 2015-09-16 23:56:00.625 259 12589.83 94.38 54617.45 88888.00 2015-09-16 23:56:00.750 259 12589.85 94.38 54617.45 88888.00 2015-09-16 23:56:00.875 259 12589.90 94.35 54617.47 88888.00 2015-09-16 23:56:01.000 259 12589.88 94.33 54617.47 88888.00 2015-09-16 23:56:01.125 259 12589.92 94.33 54617.50 88888.00 2015-09-16 23:56:01.250 259 12589.92 94.30 54617.53 88888.00 2015-09-16 23:56:01.375 259 12589.92 94.30 54617.55 88888.00 2015-09-16 23:56:01.500 259 12589.88 94.35 54617.55 88888.00 2015-09-16 23:56:01.625 259 12589.83 94.33 54617.55 88888.00 2015-09-16 23:56:01.750 259 12589.88 94.30 54617.55 88888.00 2015-09-16 23:56:01.875 259 12589.95 94.28 54617.55 88888.00 2015-09-16 23:56:02.000 259 12590.02 94.25 54617.55 88888.00 2015-09-16 23:56:02.125 259 12590.00 94.25 54617.55 88888.00 2015-09-16 23:56:02.250 259 12590.02 94.22 54617.57 88888.00 2015-09-16 23:56:02.375 259 12590.00 94.25 54617.57 88888.00 2015-09-16 23:56:02.500 259 12589.95 94.25 54617.57 88888.00 2015-09-16 23:56:02.625 259 12589.98 94.22 54617.57 88888.00 2015-09-16 23:56:02.750 259 12590.00 94.17 54617.60 88888.00 2015-09-16 23:56:02.875 259 12590.05 94.17 54617.62 88888.00 2015-09-16 23:56:03.000 259 12590.08 94.17 54617.60 88888.00 2015-09-16 23:56:03.125 259 12590.08 94.15 54617.62 88888.00 2015-09-16 23:56:03.250 259 12590.10 94.20 54617.65 88888.00 2015-09-16 23:56:03.375 259 12590.10 94.33 54617.65 88888.00 2015-09-16 23:56:03.500 259 12590.05 94.47 54617.65 88888.00 2015-09-16 23:56:03.625 259 12590.02 94.75 54617.65 88888.00 2015-09-16 23:56:03.750 259 12590.10 94.85 54617.65 88888.00 2015-09-16 23:56:03.875 259 12590.17 94.85 54617.68 88888.00 2015-09-16 23:56:04.000 259 12590.15 94.80 54617.65 88888.00 2015-09-16 23:56:04.125 259 12590.15 94.70 54617.65 88888.00 2015-09-16 23:56:04.250 259 12590.17 94.70 54617.68 88888.00 2015-09-16 23:56:04.375 259 12590.25 94.72 54617.70 88888.00 2015-09-16 23:56:04.500 259 12590.23 94.72 54617.72 88888.00 2015-09-16 23:56:04.625 259 12590.17 94.70 54617.72 88888.00 2015-09-16 23:56:04.750 259 12590.10 94.50 54617.70 88888.00 2015-09-16 23:56:04.875 259 12590.12 94.40 54617.70 88888.00 2015-09-16 23:56:05.000 259 12590.23 94.42 54617.72 88888.00 2015-09-16 23:56:05.125 259 12590.30 94.42 54617.75 88888.00 2015-09-16 23:56:05.250 259 12590.27 94.47 54617.78 88888.00 2015-09-16 23:56:05.375 259 12590.25 94.53 54617.75 88888.00 2015-09-16 23:56:05.500 259 12590.23 94.53 54617.78 88888.00 2015-09-16 23:56:05.625 259 12590.20 94.45 54617.78 88888.00 2015-09-16 23:56:05.750 259 12590.20 94.35 54617.78 88888.00 2015-09-16 23:56:05.875 259 12590.20 94.35 54617.78 88888.00 2015-09-16 23:56:06.000 259 12590.20 94.35 54617.80 88888.00 2015-09-16 23:56:06.125 259 12590.17 94.35 54617.80 88888.00 2015-09-16 23:56:06.250 259 12590.12 94.10 54617.82 88888.00 2015-09-16 23:56:06.375 259 12590.20 94.12 54617.82 88888.00 2015-09-16 23:56:06.500 259 12590.23 94.12 54617.85 88888.00 2015-09-16 23:56:06.625 259 12590.25 93.90 54617.85 88888.00 2015-09-16 23:56:06.750 259 12590.23 93.67 54617.80 88888.00 2015-09-16 23:56:06.875 259 12590.27 93.78 54617.80 88888.00 2015-09-16 23:56:07.000 259 12590.33 94.03 54617.82 88888.00 2015-09-16 23:56:07.125 259 12590.27 94.20 54617.85 88888.00 2015-09-16 23:56:07.250 259 12590.25 94.22 54617.85 88888.00 2015-09-16 23:56:07.375 259 12590.30 94.12 54617.82 88888.00 2015-09-16 23:56:07.500 259 12590.30 93.97 54617.85 88888.00 2015-09-16 23:56:07.625 259 12590.20 94.00 54617.85 88888.00 2015-09-16 23:56:07.750 259 12590.17 94.08 54617.88 88888.00 2015-09-16 23:56:07.875 259 12590.20 94.12 54617.88 88888.00 2015-09-16 23:56:08.000 259 12590.17 94.03 54617.90 88888.00 2015-09-16 23:56:08.125 259 12590.20 93.95 54617.93 88888.00 2015-09-16 23:56:08.250 259 12590.17 94.08 54617.90 88888.00 2015-09-16 23:56:08.375 259 12590.10 94.12 54617.90 88888.00 2015-09-16 23:56:08.500 259 12590.15 94.20 54617.93 88888.00 2015-09-16 23:56:08.625 259 12590.17 94.22 54617.95 88888.00 2015-09-16 23:56:08.750 259 12590.27 94.22 54617.95 88888.00 2015-09-16 23:56:08.875 259 12590.27 93.97 54617.95 88888.00 2015-09-16 23:56:09.000 259 12590.20 93.88 54617.95 88888.00 2015-09-16 23:56:09.125 259 12590.12 93.88 54617.97 88888.00 2015-09-16 23:56:09.250 259 12590.17 93.90 54617.95 88888.00 2015-09-16 23:56:09.375 259 12590.25 93.95 54617.95 88888.00 2015-09-16 23:56:09.500 259 12590.27 94.08 54618.00 88888.00 2015-09-16 23:56:09.625 259 12590.30 94.55 54618.00 88888.00 2015-09-16 23:56:09.750 259 12590.27 94.80 54618.00 88888.00 2015-09-16 23:56:09.875 259 12590.20 94.75 54618.03 88888.00 2015-09-16 23:56:10.000 259 12590.17 94.62 54618.00 88888.00 2015-09-16 23:56:10.125 259 12590.23 94.60 54618.05 88888.00 2015-09-16 23:56:10.250 259 12590.25 94.50 54618.05 88888.00 2015-09-16 23:56:10.375 259 12590.25 94.45 54618.05 88888.00 2015-09-16 23:56:10.500 259 12590.23 94.35 54618.05 88888.00 2015-09-16 23:56:10.625 259 12590.27 93.88 54618.05 88888.00 2015-09-16 23:56:10.750 259 12590.30 93.60 54618.07 88888.00 2015-09-16 23:56:10.875 259 12590.27 93.47 54618.07 88888.00 2015-09-16 23:56:11.000 259 12590.27 93.42 54618.07 88888.00 2015-09-16 23:56:11.125 259 12590.30 93.45 54618.07 88888.00 2015-09-16 23:56:11.250 259 12590.25 93.50 54618.10 88888.00 2015-09-16 23:56:11.375 259 12590.25 93.67 54618.12 88888.00 2015-09-16 23:56:11.500 259 12590.25 93.88 54618.15 88888.00 2015-09-16 23:56:11.625 259 12590.30 93.95 54618.15 88888.00 2015-09-16 23:56:11.750 259 12590.33 93.78 54618.12 88888.00 2015-09-16 23:56:11.875 259 12590.30 93.75 54618.12 88888.00 2015-09-16 23:56:12.000 259 12590.27 93.90 54618.12 88888.00 2015-09-16 23:56:12.125 259 12590.27 94.00 54618.15 88888.00 2015-09-16 23:56:12.250 259 12590.23 93.97 54618.18 88888.00 2015-09-16 23:56:12.375 259 12590.23 93.88 54618.15 88888.00 2015-09-16 23:56:12.500 259 12590.20 93.83 54618.15 88888.00 2015-09-16 23:56:12.625 259 12590.23 93.95 54618.18 88888.00 2015-09-16 23:56:12.750 259 12590.27 94.10 54618.20 88888.00 2015-09-16 23:56:12.875 259 12590.33 94.00 54618.20 88888.00 2015-09-16 23:56:13.000 259 12590.30 93.78 54618.20 88888.00 2015-09-16 23:56:13.125 259 12590.25 93.67 54618.20 88888.00 2015-09-16 23:56:13.250 259 12590.25 93.72 54618.22 88888.00 2015-09-16 23:56:13.375 259 12590.33 93.72 54618.25 88888.00 2015-09-16 23:56:13.500 259 12590.33 93.70 54618.22 88888.00 2015-09-16 23:56:13.625 259 12590.25 93.70 54618.25 88888.00 2015-09-16 23:56:13.750 259 12590.25 93.65 54618.25 88888.00 2015-09-16 23:56:13.875 259 12590.27 93.58 54618.28 88888.00 2015-09-16 23:56:14.000 259 12590.33 93.62 54618.28 88888.00 2015-09-16 23:56:14.125 259 12590.33 93.75 54618.30 88888.00 2015-09-16 23:56:14.250 259 12590.27 93.85 54618.30 88888.00 2015-09-16 23:56:14.375 259 12590.30 93.83 54618.30 88888.00 2015-09-16 23:56:14.500 259 12590.30 93.62 54618.30 88888.00 2015-09-16 23:56:14.625 259 12590.33 93.58 54618.28 88888.00 2015-09-16 23:56:14.750 259 12590.27 93.62 54618.28 88888.00 2015-09-16 23:56:14.875 259 12590.25 93.58 54618.28 88888.00 2015-09-16 23:56:15.000 259 12590.30 93.55 54618.30 88888.00 2015-09-16 23:56:15.125 259 12590.30 93.60 54618.30 88888.00 2015-09-16 23:56:15.250 259 12590.30 93.65 54618.35 88888.00 2015-09-16 23:56:15.375 259 12590.35 93.72 54618.35 88888.00 2015-09-16 23:56:15.500 259 12590.35 93.75 54618.35 88888.00 2015-09-16 23:56:15.625 259 12590.30 93.80 54618.38 88888.00 2015-09-16 23:56:15.750 259 12590.35 93.75 54618.38 88888.00 2015-09-16 23:56:15.875 259 12590.38 93.62 54618.38 88888.00 2015-09-16 23:56:16.000 259 12590.40 93.42 54618.38 88888.00 2015-09-16 23:56:16.125 259 12590.38 93.35 54618.38 88888.00 2015-09-16 23:56:16.250 259 12590.38 93.28 54618.38 88888.00 2015-09-16 23:56:16.375 259 12590.40 93.40 54618.38 88888.00 2015-09-16 23:56:16.500 259 12590.40 93.55 54618.40 88888.00 2015-09-16 23:56:16.625 259 12590.38 93.55 54618.40 88888.00 2015-09-16 23:56:16.750 259 12590.35 93.58 54618.40 88888.00 2015-09-16 23:56:16.875 259 12590.35 93.62 54618.40 88888.00 2015-09-16 23:56:17.000 259 12590.35 93.67 54618.43 88888.00 2015-09-16 23:56:17.125 259 12590.38 93.70 54618.45 88888.00 2015-09-16 23:56:17.250 259 12590.35 93.70 54618.43 88888.00 2015-09-16 23:56:17.375 259 12590.38 93.67 54618.43 88888.00 2015-09-16 23:56:17.500 259 12590.40 93.75 54618.45 88888.00 2015-09-16 23:56:17.625 259 12590.42 93.92 54618.47 88888.00 2015-09-16 23:56:17.750 259 12590.42 93.75 54618.45 88888.00 2015-09-16 23:56:17.875 259 12590.40 93.55 54618.45 88888.00 2015-09-16 23:56:18.000 259 12590.45 93.53 54618.45 88888.00 2015-09-16 23:56:18.125 259 12590.42 93.55 54618.47 88888.00 2015-09-16 23:56:18.250 259 12590.38 93.42 54618.47 88888.00 2015-09-16 23:56:18.375 259 12590.42 93.30 54618.45 88888.00 2015-09-16 23:56:18.500 259 12590.40 93.35 54618.47 88888.00 2015-09-16 23:56:18.625 259 12590.38 93.45 54618.50 88888.00 2015-09-16 23:56:18.750 259 12590.38 93.58 54618.53 88888.00 2015-09-16 23:56:18.875 259 12590.38 93.88 54618.55 88888.00 2015-09-16 23:56:19.000 259 12590.40 93.75 54618.55 88888.00 2015-09-16 23:56:19.125 259 12590.40 93.38 54618.57 88888.00 2015-09-16 23:56:19.250 259 12590.38 93.33 54618.57 88888.00 2015-09-16 23:56:19.375 259 12590.40 93.42 54618.57 88888.00 2015-09-16 23:56:19.500 259 12590.40 93.50 54618.57 88888.00 2015-09-16 23:56:19.625 259 12590.40 93.53 54618.57 88888.00 2015-09-16 23:56:19.750 259 12590.35 93.53 54618.57 88888.00 2015-09-16 23:56:19.875 259 12590.33 93.53 54618.60 88888.00 2015-09-16 23:56:20.000 259 12590.33 93.50 54618.60 88888.00 2015-09-16 23:56:20.125 259 12590.33 93.45 54618.62 88888.00 2015-09-16 23:56:20.250 259 12590.27 93.12 54618.62 88888.00 2015-09-16 23:56:20.375 259 12590.33 92.88 54618.62 88888.00 2015-09-16 23:56:20.500 259 12590.35 92.83 54618.62 88888.00 2015-09-16 23:56:20.625 259 12590.38 92.97 54618.65 88888.00 2015-09-16 23:56:20.750 259 12590.33 93.00 54618.65 88888.00 2015-09-16 23:56:20.875 259 12590.30 92.92 54618.68 88888.00 2015-09-16 23:56:21.000 259 12590.38 93.05 54618.68 88888.00 2015-09-16 23:56:21.125 259 12590.38 93.28 54618.70 88888.00 2015-09-16 23:56:21.250 259 12590.35 93.42 54618.68 88888.00 2015-09-16 23:56:21.375 259 12590.33 93.42 54618.68 88888.00 2015-09-16 23:56:21.500 259 12590.30 93.35 54618.68 88888.00 2015-09-16 23:56:21.625 259 12590.30 93.28 54618.70 88888.00 2015-09-16 23:56:21.750 259 12590.23 93.42 54618.70 88888.00 2015-09-16 23:56:21.875 259 12590.23 93.62 54618.70 88888.00 2015-09-16 23:56:22.000 259 12590.12 93.67 54618.72 88888.00 2015-09-16 23:56:22.125 259 12590.17 93.53 54618.72 88888.00 2015-09-16 23:56:22.250 259 12590.15 93.28 54618.75 88888.00 2015-09-16 23:56:22.375 259 12590.12 93.20 54618.70 88888.00 2015-09-16 23:56:22.500 259 12590.08 93.20 54618.72 88888.00 2015-09-16 23:56:22.625 259 12590.05 93.25 54618.78 88888.00 2015-09-16 23:56:22.750 259 12590.10 93.15 54618.78 88888.00 2015-09-16 23:56:22.875 259 12590.15 93.05 54618.78 88888.00 2015-09-16 23:56:23.000 259 12590.23 93.08 54618.75 88888.00 2015-09-16 23:56:23.125 259 12590.27 93.17 54618.80 88888.00 2015-09-16 23:56:23.250 259 12590.25 92.95 54618.80 88888.00 2015-09-16 23:56:23.375 259 12590.35 92.83 54618.80 88888.00 2015-09-16 23:56:23.500 259 12590.33 92.78 54618.82 88888.00 2015-09-16 23:56:23.625 259 12590.25 92.72 54618.82 88888.00 2015-09-16 23:56:23.750 259 12590.20 92.75 54618.82 88888.00 2015-09-16 23:56:23.875 259 12590.20 92.83 54618.82 88888.00 2015-09-16 23:56:24.000 259 12590.20 92.75 54618.82 88888.00 2015-09-16 23:56:24.125 259 12590.12 92.67 54618.82 88888.00 2015-09-16 23:56:24.250 259 12590.20 92.65 54618.85 88888.00 2015-09-16 23:56:24.375 259 12590.25 92.67 54618.85 88888.00 2015-09-16 23:56:24.500 259 12590.23 92.67 54618.85 88888.00 2015-09-16 23:56:24.625 259 12590.20 92.70 54618.88 88888.00 2015-09-16 23:56:24.750 259 12590.20 92.75 54618.88 88888.00 2015-09-16 23:56:24.875 259 12590.23 92.83 54618.85 88888.00 2015-09-16 23:56:25.000 259 12590.27 92.78 54618.85 88888.00 2015-09-16 23:56:25.125 259 12590.30 92.83 54618.88 88888.00 2015-09-16 23:56:25.250 259 12590.25 92.97 54618.90 88888.00 2015-09-16 23:56:25.375 259 12590.30 92.95 54618.90 88888.00 2015-09-16 23:56:25.500 259 12590.33 92.78 54618.90 88888.00 2015-09-16 23:56:25.625 259 12590.33 92.65 54618.90 88888.00 2015-09-16 23:56:25.750 259 12590.27 92.65 54618.90 88888.00 2015-09-16 23:56:25.875 259 12590.25 92.65 54618.95 88888.00 2015-09-16 23:56:26.000 259 12590.27 92.75 54618.95 88888.00 2015-09-16 23:56:26.125 259 12590.27 92.75 54618.95 88888.00 2015-09-16 23:56:26.250 259 12590.30 92.62 54618.93 88888.00 2015-09-16 23:56:26.375 259 12590.33 92.72 54618.95 88888.00 2015-09-16 23:56:26.500 259 12590.35 93.00 54618.97 88888.00 2015-09-16 23:56:26.625 259 12590.35 93.20 54619.00 88888.00 2015-09-16 23:56:26.750 259 12590.33 93.17 54619.00 88888.00 2015-09-16 23:56:26.875 259 12590.33 93.17 54618.97 88888.00 2015-09-16 23:56:27.000 259 12590.35 93.22 54618.95 88888.00 2015-09-16 23:56:27.125 259 12590.35 93.28 54618.97 88888.00 2015-09-16 23:56:27.250 259 12590.35 93.20 54619.00 88888.00 2015-09-16 23:56:27.375 259 12590.42 93.22 54618.97 88888.00 2015-09-16 23:56:27.500 259 12590.45 93.22 54618.97 88888.00 2015-09-16 23:56:27.625 259 12590.40 93.12 54619.00 88888.00 2015-09-16 23:56:27.750 259 12590.30 93.20 54619.03 88888.00 2015-09-16 23:56:27.875 259 12590.25 93.28 54619.03 88888.00 2015-09-16 23:56:28.000 259 12590.27 93.25 54619.00 88888.00 2015-09-16 23:56:28.125 259 12590.27 93.17 54619.03 88888.00 2015-09-16 23:56:28.250 259 12590.30 93.00 54619.05 88888.00 2015-09-16 23:56:28.375 259 12590.40 93.00 54619.05 88888.00 2015-09-16 23:56:28.500 259 12590.38 93.00 54619.03 88888.00 2015-09-16 23:56:28.625 259 12590.33 93.03 54619.05 88888.00 2015-09-16 23:56:28.750 259 12590.35 93.15 54619.07 88888.00 2015-09-16 23:56:28.875 259 12590.38 93.22 54619.07 88888.00 2015-09-16 23:56:29.000 259 12590.38 93.10 54619.05 88888.00 2015-09-16 23:56:29.125 259 12590.42 93.05 54619.07 88888.00 2015-09-16 23:56:29.250 259 12590.45 93.05 54619.07 88888.00 2015-09-16 23:56:29.375 259 12590.45 93.08 54619.07 88888.00 2015-09-16 23:56:29.500 259 12590.40 93.05 54619.05 88888.00 2015-09-16 23:56:29.625 259 12590.42 93.05 54619.05 88888.00 2015-09-16 23:56:29.750 259 12590.45 93.08 54619.07 88888.00 2015-09-16 23:56:29.875 259 12590.48 92.95 54619.07 88888.00 2015-09-16 23:56:30.000 259 12590.50 92.90 54619.07 88888.00 2015-09-16 23:56:30.125 259 12590.52 92.95 54619.10 88888.00 2015-09-16 23:56:30.250 259 12590.48 92.95 54619.12 88888.00 2015-09-16 23:56:30.375 259 12590.55 92.97 54619.12 88888.00 2015-09-16 23:56:30.500 259 12590.55 92.95 54619.12 88888.00 2015-09-16 23:56:30.625 259 12590.55 92.92 54619.15 88888.00 2015-09-16 23:56:30.750 259 12590.60 92.88 54619.15 88888.00 2015-09-16 23:56:30.875 259 12590.67 92.90 54619.15 88888.00 2015-09-16 23:56:31.000 259 12590.65 92.92 54619.12 88888.00 2015-09-16 23:56:31.125 259 12590.70 92.90 54619.15 88888.00 2015-09-16 23:56:31.250 259 12590.70 92.90 54619.15 88888.00 2015-09-16 23:56:31.375 259 12590.67 92.90 54619.12 88888.00 2015-09-16 23:56:31.500 259 12590.70 92.90 54619.12 88888.00 2015-09-16 23:56:31.625 259 12590.77 92.95 54619.15 88888.00 2015-09-16 23:56:31.750 259 12590.80 92.97 54619.18 88888.00 2015-09-16 23:56:31.875 259 12590.77 92.88 54619.15 88888.00 2015-09-16 23:56:32.000 259 12590.77 92.88 54619.15 88888.00 2015-09-16 23:56:32.125 259 12590.77 93.00 54619.15 88888.00 2015-09-16 23:56:32.250 259 12590.73 92.97 54619.20 88888.00 2015-09-16 23:56:32.375 259 12590.77 92.90 54619.18 88888.00 2015-09-16 23:56:32.500 259 12590.85 92.97 54619.18 88888.00 2015-09-16 23:56:32.625 259 12590.92 93.08 54619.18 88888.00 2015-09-16 23:56:32.750 259 12590.88 93.15 54619.20 88888.00 2015-09-16 23:56:32.875 259 12590.85 93.12 54619.22 88888.00 2015-09-16 23:56:33.000 259 12590.92 93.05 54619.20 88888.00 2015-09-16 23:56:33.125 259 12590.98 93.05 54619.20 88888.00 2015-09-16 23:56:33.250 259 12590.92 93.08 54619.22 88888.00 2015-09-16 23:56:33.375 259 12590.95 93.03 54619.20 88888.00 2015-09-16 23:56:33.500 259 12590.92 92.97 54619.20 88888.00 2015-09-16 23:56:33.625 259 12590.95 93.05 54619.20 88888.00 2015-09-16 23:56:33.750 259 12590.95 93.03 54619.20 88888.00 2015-09-16 23:56:33.875 259 12590.98 93.00 54619.22 88888.00 2015-09-16 23:56:34.000 259 12591.02 92.97 54619.22 88888.00 2015-09-16 23:56:34.125 259 12591.08 92.97 54619.25 88888.00 2015-09-16 23:56:34.250 259 12591.12 92.83 54619.22 88888.00 2015-09-16 23:56:34.375 259 12591.12 92.85 54619.22 88888.00 2015-09-16 23:56:34.500 259 12591.08 92.92 54619.20 88888.00 2015-09-16 23:56:34.625 259 12591.10 92.90 54619.22 88888.00 2015-09-16 23:56:34.750 259 12591.12 92.90 54619.22 88888.00 2015-09-16 23:56:34.875 259 12591.10 93.03 54619.22 88888.00 2015-09-16 23:56:35.000 259 12591.08 93.15 54619.25 88888.00 2015-09-16 23:56:35.125 259 12591.08 93.10 54619.28 88888.00 2015-09-16 23:56:35.250 259 12591.15 93.00 54619.28 88888.00 2015-09-16 23:56:35.375 259 12591.25 93.00 54619.25 88888.00 2015-09-16 23:56:35.500 259 12591.25 93.05 54619.25 88888.00 2015-09-16 23:56:35.625 259 12591.25 93.05 54619.28 88888.00 2015-09-16 23:56:35.750 259 12591.27 92.97 54619.28 88888.00 2015-09-16 23:56:35.875 259 12591.33 92.92 54619.25 88888.00 2015-09-16 23:56:36.000 259 12591.38 92.88 54619.25 88888.00 2015-09-16 23:56:36.125 259 12591.40 92.88 54619.28 88888.00 2015-09-16 23:56:36.250 259 12591.40 92.88 54619.30 88888.00 2015-09-16 23:56:36.375 259 12591.48 92.83 54619.30 88888.00 2015-09-16 23:56:36.500 259 12591.42 92.83 54619.30 88888.00 2015-09-16 23:56:36.625 259 12591.42 92.90 54619.30 88888.00 2015-09-16 23:56:36.750 259 12591.45 92.90 54619.28 88888.00 2015-09-16 23:56:36.875 259 12591.50 92.90 54619.30 88888.00 2015-09-16 23:56:37.000 259 12591.55 92.92 54619.30 88888.00 2015-09-16 23:56:37.125 259 12591.55 92.92 54619.28 88888.00 2015-09-16 23:56:37.250 259 12591.50 93.00 54619.28 88888.00 2015-09-16 23:56:37.375 259 12591.58 92.97 54619.30 88888.00 2015-09-16 23:56:37.500 259 12591.62 92.97 54619.30 88888.00 2015-09-16 23:56:37.625 259 12591.60 93.00 54619.30 88888.00 2015-09-16 23:56:37.750 259 12591.62 93.08 54619.30 88888.00 2015-09-16 23:56:37.875 259 12591.70 93.08 54619.32 88888.00 2015-09-16 23:56:38.000 259 12591.75 93.00 54619.32 88888.00 2015-09-16 23:56:38.125 259 12591.70 92.95 54619.32 88888.00 2015-09-16 23:56:38.250 259 12591.62 92.90 54619.32 88888.00 2015-09-16 23:56:38.375 259 12591.60 92.92 54619.32 88888.00 2015-09-16 23:56:38.500 259 12591.62 93.03 54619.32 88888.00 2015-09-16 23:56:38.625 259 12591.67 93.08 54619.35 88888.00 2015-09-16 23:56:38.750 259 12591.70 93.10 54619.32 88888.00 2015-09-16 23:56:38.875 259 12591.75 93.03 54619.30 88888.00 2015-09-16 23:56:39.000 259 12591.77 92.80 54619.30 88888.00 2015-09-16 23:56:39.125 259 12591.77 92.65 54619.32 88888.00 2015-09-16 23:56:39.250 259 12591.80 92.30 54619.35 88888.00 2015-09-16 23:56:39.375 259 12591.88 92.17 54619.35 88888.00 2015-09-16 23:56:39.500 259 12591.92 92.15 54619.35 88888.00 2015-09-16 23:56:39.625 259 12591.92 92.25 54619.35 88888.00 2015-09-16 23:56:39.750 259 12591.92 92.30 54619.32 88888.00 2015-09-16 23:56:39.875 259 12591.98 92.25 54619.32 88888.00 2015-09-16 23:56:40.000 259 12591.95 92.20 54619.32 88888.00 2015-09-16 23:56:40.125 259 12591.95 92.17 54619.35 88888.00 2015-09-16 23:56:40.250 259 12591.90 92.20 54619.40 88888.00 2015-09-16 23:56:40.375 259 12591.92 92.20 54619.38 88888.00 2015-09-16 23:56:40.500 259 12592.00 92.17 54619.38 88888.00 2015-09-16 23:56:40.625 259 12592.05 92.20 54619.40 88888.00 2015-09-16 23:56:40.750 259 12592.08 92.15 54619.40 88888.00 2015-09-16 23:56:40.875 259 12592.05 92.12 54619.38 88888.00 2015-09-16 23:56:41.000 259 12592.02 92.10 54619.38 88888.00 2015-09-16 23:56:41.125 259 12592.05 92.10 54619.40 88888.00 2015-09-16 23:56:41.250 259 12592.05 92.05 54619.40 88888.00 2015-09-16 23:56:41.375 259 12592.10 92.08 54619.40 88888.00 2015-09-16 23:56:41.500 259 12592.10 92.10 54619.40 88888.00 2015-09-16 23:56:41.625 259 12592.10 92.08 54619.40 88888.00 2015-09-16 23:56:41.750 259 12592.12 92.05 54619.40 88888.00 2015-09-16 23:56:41.875 259 12592.15 92.08 54619.43 88888.00 2015-09-16 23:56:42.000 259 12592.20 92.08 54619.40 88888.00 2015-09-16 23:56:42.125 259 12592.25 92.08 54619.40 88888.00 2015-09-16 23:56:42.250 259 12592.27 92.10 54619.40 88888.00 2015-09-16 23:56:42.375 259 12592.33 92.08 54619.38 88888.00 2015-09-16 23:56:42.500 259 12592.35 92.05 54619.40 88888.00 2015-09-16 23:56:42.625 259 12592.38 92.05 54619.40 88888.00 2015-09-16 23:56:42.750 259 12592.35 92.05 54619.40 88888.00 2015-09-16 23:56:42.875 259 12592.27 92.03 54619.40 88888.00 2015-09-16 23:56:43.000 259 12592.30 92.00 54619.43 88888.00 2015-09-16 23:56:43.125 259 12592.30 92.00 54619.43 88888.00 2015-09-16 23:56:43.250 259 12592.35 91.95 54619.45 88888.00 2015-09-16 23:56:43.375 259 12592.35 91.97 54619.45 88888.00 2015-09-16 23:56:43.500 259 12592.38 91.95 54619.47 88888.00 2015-09-16 23:56:43.625 259 12592.40 91.95 54619.47 88888.00 2015-09-16 23:56:43.750 259 12592.42 91.95 54619.47 88888.00 2015-09-16 23:56:43.875 259 12592.48 91.95 54619.47 88888.00 2015-09-16 23:56:44.000 259 12592.48 91.92 54619.45 88888.00 2015-09-16 23:56:44.125 259 12592.45 91.92 54619.45 88888.00 2015-09-16 23:56:44.250 259 12592.40 91.90 54619.45 88888.00 2015-09-16 23:56:44.375 259 12592.45 91.90 54619.45 88888.00 2015-09-16 23:56:44.500 259 12592.45 91.88 54619.47 88888.00 2015-09-16 23:56:44.625 259 12592.50 91.88 54619.45 88888.00 2015-09-16 23:56:44.750 259 12592.60 91.88 54619.45 88888.00 2015-09-16 23:56:44.875 259 12592.62 91.88 54619.47 88888.00 2015-09-16 23:56:45.000 259 12592.60 91.88 54619.47 88888.00 2015-09-16 23:56:45.125 259 12592.62 91.85 54619.47 88888.00 2015-09-16 23:56:45.250 259 12592.58 91.80 54619.50 88888.00 2015-09-16 23:56:45.375 259 12592.65 91.80 54619.50 88888.00 2015-09-16 23:56:45.500 259 12592.67 91.80 54619.53 88888.00 2015-09-16 23:56:45.625 259 12592.67 91.75 54619.53 88888.00 2015-09-16 23:56:45.750 259 12592.67 91.75 54619.53 88888.00 2015-09-16 23:56:45.875 259 12592.70 91.72 54619.53 88888.00 2015-09-16 23:56:46.000 259 12592.70 91.67 54619.50 88888.00 2015-09-16 23:56:46.125 259 12592.70 91.70 54619.50 88888.00 2015-09-16 23:56:46.250 259 12592.70 91.67 54619.53 88888.00 2015-09-16 23:56:46.375 259 12592.73 91.67 54619.53 88888.00 2015-09-16 23:56:46.500 259 12592.73 91.67 54619.55 88888.00 2015-09-16 23:56:46.625 259 12592.77 91.65 54619.55 88888.00 2015-09-16 23:56:46.750 259 12592.80 91.65 54619.55 88888.00 2015-09-16 23:56:46.875 259 12592.80 91.67 54619.57 88888.00 2015-09-16 23:56:47.000 259 12592.83 91.67 54619.57 88888.00 2015-09-16 23:56:47.125 259 12592.88 91.65 54619.60 88888.00 2015-09-16 23:56:47.250 259 12592.80 91.62 54619.60 88888.00 2015-09-16 23:56:47.375 259 12592.77 91.62 54619.60 88888.00 2015-09-16 23:56:47.500 259 12592.75 91.62 54619.60 88888.00 2015-09-16 23:56:47.625 259 12592.77 91.60 54619.60 88888.00 2015-09-16 23:56:47.750 259 12592.83 91.55 54619.60 88888.00 2015-09-16 23:56:47.875 259 12592.85 91.55 54619.57 88888.00 2015-09-16 23:56:48.000 259 12592.88 91.55 54619.57 88888.00 2015-09-16 23:56:48.125 259 12592.90 91.55 54619.60 88888.00 2015-09-16 23:56:48.250 259 12592.92 91.53 54619.60 88888.00 2015-09-16 23:56:48.375 259 12592.88 91.55 54619.60 88888.00 2015-09-16 23:56:48.500 259 12592.85 91.55 54619.65 88888.00 2015-09-16 23:56:48.625 259 12592.80 91.53 54619.65 88888.00 2015-09-16 23:56:48.750 259 12592.80 91.50 54619.65 88888.00 2015-09-16 23:56:48.875 259 12592.83 91.50 54619.68 88888.00 2015-09-16 23:56:49.000 259 12592.85 91.50 54619.60 88888.00 2015-09-16 23:56:49.125 259 12592.85 91.53 54619.65 88888.00 2015-09-16 23:56:49.250 259 12592.90 91.50 54619.65 88888.00 2015-09-16 23:56:49.375 259 12592.98 91.50 54619.65 88888.00 2015-09-16 23:56:49.500 259 12593.00 91.53 54619.68 88888.00 2015-09-16 23:56:49.625 259 12593.00 91.50 54619.68 88888.00 2015-09-16 23:56:49.750 259 12592.92 91.45 54619.65 88888.00 2015-09-16 23:56:49.875 259 12592.95 91.42 54619.68 88888.00 2015-09-16 23:56:50.000 259 12592.95 91.45 54619.70 88888.00 2015-09-16 23:56:50.125 259 12592.95 91.50 54619.70 88888.00 2015-09-16 23:56:50.250 259 12592.98 91.53 54619.70 88888.00 2015-09-16 23:56:50.375 259 12592.95 91.50 54619.72 88888.00 2015-09-16 23:56:50.500 259 12593.00 91.47 54619.72 88888.00 2015-09-16 23:56:50.625 259 12593.08 91.47 54619.72 88888.00 2015-09-16 23:56:50.750 259 12593.10 91.50 54619.72 88888.00 2015-09-16 23:56:50.875 259 12593.12 91.47 54619.72 88888.00 2015-09-16 23:56:51.000 259 12593.12 91.45 54619.70 88888.00 2015-09-16 23:56:51.125 259 12593.17 91.47 54619.70 88888.00 2015-09-16 23:56:51.250 259 12593.10 91.50 54619.72 88888.00 2015-09-16 23:56:51.375 259 12593.05 91.50 54619.72 88888.00 2015-09-16 23:56:51.500 259 12593.05 91.47 54619.75 88888.00 2015-09-16 23:56:51.625 259 12593.10 91.45 54619.75 88888.00 2015-09-16 23:56:51.750 259 12593.08 91.42 54619.75 88888.00 2015-09-16 23:56:51.875 259 12593.05 91.42 54619.75 88888.00 2015-09-16 23:56:52.000 259 12593.02 91.42 54619.75 88888.00 2015-09-16 23:56:52.125 259 12593.02 91.40 54619.78 88888.00 2015-09-16 23:56:52.250 259 12593.10 91.40 54619.78 88888.00 2015-09-16 23:56:52.375 259 12593.10 91.40 54619.78 88888.00 2015-09-16 23:56:52.500 259 12593.08 91.40 54619.80 88888.00 2015-09-16 23:56:52.625 259 12593.10 91.42 54619.80 88888.00 2015-09-16 23:56:52.750 259 12593.10 91.42 54619.78 88888.00 2015-09-16 23:56:52.875 259 12593.12 91.42 54619.78 88888.00 2015-09-16 23:56:53.000 259 12593.12 91.42 54619.75 88888.00 2015-09-16 23:56:53.125 259 12593.12 91.42 54619.78 88888.00 2015-09-16 23:56:53.250 259 12593.12 91.42 54619.80 88888.00 2015-09-16 23:56:53.375 259 12593.17 91.42 54619.80 88888.00 2015-09-16 23:56:53.500 259 12593.25 91.42 54619.82 88888.00 2015-09-16 23:56:53.625 259 12593.25 91.42 54619.82 88888.00 2015-09-16 23:56:53.750 259 12593.25 91.40 54619.85 88888.00 2015-09-16 23:56:53.875 259 12593.27 91.40 54619.85 88888.00 2015-09-16 23:56:54.000 259 12593.25 91.40 54619.85 88888.00 2015-09-16 23:56:54.125 259 12593.23 91.40 54619.85 88888.00 2015-09-16 23:56:54.250 259 12593.17 91.38 54619.88 88888.00 2015-09-16 23:56:54.375 259 12593.27 91.38 54619.85 88888.00 2015-09-16 23:56:54.500 259 12593.27 91.35 54619.85 88888.00 2015-09-16 23:56:54.625 259 12593.25 91.38 54619.88 88888.00 2015-09-16 23:56:54.750 259 12593.25 91.38 54619.88 88888.00 2015-09-16 23:56:54.875 259 12593.25 91.33 54619.85 88888.00 2015-09-16 23:56:55.000 259 12593.33 91.35 54619.85 88888.00 2015-09-16 23:56:55.125 259 12593.40 91.38 54619.90 88888.00 2015-09-16 23:56:55.250 259 12593.40 91.38 54619.93 88888.00 2015-09-16 23:56:55.375 259 12593.40 91.38 54619.90 88888.00 2015-09-16 23:56:55.500 259 12593.40 91.38 54619.90 88888.00 2015-09-16 23:56:55.625 259 12593.42 91.35 54619.90 88888.00 2015-09-16 23:56:55.750 259 12593.45 91.35 54619.90 88888.00 2015-09-16 23:56:55.875 259 12593.48 91.38 54619.93 88888.00 2015-09-16 23:56:56.000 259 12593.45 91.38 54619.95 88888.00 2015-09-16 23:56:56.125 259 12593.45 91.35 54619.95 88888.00 2015-09-16 23:56:56.250 259 12593.42 91.30 54619.95 88888.00 2015-09-16 23:56:56.375 259 12593.45 91.30 54619.95 88888.00 2015-09-16 23:56:56.500 259 12593.42 91.35 54619.95 88888.00 2015-09-16 23:56:56.625 259 12593.42 91.33 54619.95 88888.00 2015-09-16 23:56:56.750 259 12593.42 91.30 54619.95 88888.00 2015-09-16 23:56:56.875 259 12593.42 91.25 54619.97 88888.00 2015-09-16 23:56:57.000 259 12593.45 91.28 54619.97 88888.00 2015-09-16 23:56:57.125 259 12593.45 91.30 54620.00 88888.00 2015-09-16 23:56:57.250 259 12593.45 91.25 54620.00 88888.00 2015-09-16 23:56:57.375 259 12593.48 91.22 54619.97 88888.00 2015-09-16 23:56:57.500 259 12593.48 91.20 54619.97 88888.00 2015-09-16 23:56:57.625 259 12593.48 91.25 54620.00 88888.00 2015-09-16 23:56:57.750 259 12593.45 91.28 54620.00 88888.00 2015-09-16 23:56:57.875 259 12593.42 91.25 54620.00 88888.00 2015-09-16 23:56:58.000 259 12593.50 91.22 54620.00 88888.00 2015-09-16 23:56:58.125 259 12593.48 91.22 54620.00 88888.00 2015-09-16 23:56:58.250 259 12593.45 91.22 54620.00 88888.00 2015-09-16 23:56:58.375 259 12593.48 91.20 54620.00 88888.00 2015-09-16 23:56:58.500 259 12593.45 91.20 54620.03 88888.00 2015-09-16 23:56:58.625 259 12593.40 91.22 54620.03 88888.00 2015-09-16 23:56:58.750 259 12593.45 91.20 54620.03 88888.00 2015-09-16 23:56:58.875 259 12593.48 91.20 54620.03 88888.00 2015-09-16 23:56:59.000 259 12593.42 91.20 54620.05 88888.00 2015-09-16 23:56:59.125 259 12593.40 91.20 54620.05 88888.00 2015-09-16 23:56:59.250 259 12593.42 91.20 54620.07 88888.00 2015-09-16 23:56:59.375 259 12593.50 91.20 54620.07 88888.00 2015-09-16 23:56:59.500 259 12593.50 91.17 54620.07 88888.00 2015-09-16 23:56:59.625 259 12593.52 91.15 54620.07 88888.00 2015-09-16 23:56:59.750 259 12593.55 91.15 54620.07 88888.00 2015-09-16 23:56:59.875 259 12593.55 91.17 54620.15 88888.00 2015-09-16 23:57:00.000 259 12593.55 91.17 54620.12 88888.00 2015-09-16 23:57:00.125 259 12593.52 91.20 54620.15 88888.00 2015-09-16 23:57:00.250 259 12593.52 91.12 54620.12 88888.00 2015-09-16 23:57:00.375 259 12593.55 91.15 54620.10 88888.00 2015-09-16 23:57:00.500 259 12593.50 91.12 54620.10 88888.00 2015-09-16 23:57:00.625 259 12593.52 91.15 54620.10 88888.00 2015-09-16 23:57:00.750 259 12593.58 91.15 54620.12 88888.00 2015-09-16 23:57:00.875 259 12593.58 91.15 54620.12 88888.00 2015-09-16 23:57:01.000 259 12593.58 91.12 54620.12 88888.00 2015-09-16 23:57:01.125 259 12593.52 91.12 54620.15 88888.00 2015-09-16 23:57:01.250 259 12593.50 91.10 54620.12 88888.00 2015-09-16 23:57:01.375 259 12593.58 91.10 54620.15 88888.00 2015-09-16 23:57:01.500 259 12593.60 91.10 54620.15 88888.00 2015-09-16 23:57:01.625 259 12593.55 91.10 54620.15 88888.00 2015-09-16 23:57:01.750 259 12593.58 91.10 54620.15 88888.00 2015-09-16 23:57:01.875 259 12593.60 91.10 54620.15 88888.00 2015-09-16 23:57:02.000 259 12593.65 91.12 54620.15 88888.00 2015-09-16 23:57:02.125 259 12593.62 91.10 54620.15 88888.00 2015-09-16 23:57:02.250 259 12593.58 91.10 54620.15 88888.00 2015-09-16 23:57:02.375 259 12593.60 91.10 54620.15 88888.00 2015-09-16 23:57:02.500 259 12593.65 91.08 54620.18 88888.00 2015-09-16 23:57:02.625 259 12593.58 91.08 54620.15 88888.00 2015-09-16 23:57:02.750 259 12593.55 91.08 54620.15 88888.00 2015-09-16 23:57:02.875 259 12593.62 91.08 54620.18 88888.00 2015-09-16 23:57:03.000 259 12593.70 91.05 54620.20 88888.00 2015-09-16 23:57:03.125 259 12593.77 91.03 54620.22 88888.00 2015-09-16 23:57:03.250 259 12593.70 91.05 54620.20 88888.00 2015-09-16 23:57:03.375 259 12593.70 91.03 54620.18 88888.00 2015-09-16 23:57:03.500 259 12593.75 91.03 54620.20 88888.00 2015-09-16 23:57:03.625 259 12593.83 91.05 54620.20 88888.00 2015-09-16 23:57:03.750 259 12593.80 91.08 54620.22 88888.00 2015-09-16 23:57:03.875 259 12593.73 91.03 54620.20 88888.00 2015-09-16 23:57:04.000 259 12593.73 91.03 54620.22 88888.00 2015-09-16 23:57:04.125 259 12593.77 91.00 54620.22 88888.00 2015-09-16 23:57:04.250 259 12593.73 91.03 54620.28 88888.00 2015-09-16 23:57:04.375 259 12593.73 91.05 54620.25 88888.00 2015-09-16 23:57:04.500 259 12593.73 91.05 54620.25 88888.00 2015-09-16 23:57:04.625 259 12593.73 91.03 54620.28 88888.00 2015-09-16 23:57:04.750 259 12593.67 91.00 54620.28 88888.00 2015-09-16 23:57:04.875 259 12593.70 91.03 54620.30 88888.00 2015-09-16 23:57:05.000 259 12593.67 91.03 54620.30 88888.00 2015-09-16 23:57:05.125 259 12593.67 91.05 54620.30 88888.00 2015-09-16 23:57:05.250 259 12593.67 91.00 54620.30 88888.00 2015-09-16 23:57:05.375 259 12593.75 91.00 54620.32 88888.00 2015-09-16 23:57:05.500 259 12593.70 90.97 54620.35 88888.00 2015-09-16 23:57:05.625 259 12593.70 91.00 54620.32 88888.00 2015-09-16 23:57:05.750 259 12593.75 91.00 54620.35 88888.00 2015-09-16 23:57:05.875 259 12593.77 90.97 54620.35 88888.00 2015-09-16 23:57:06.000 259 12593.77 91.00 54620.32 88888.00 2015-09-16 23:57:06.125 259 12593.77 91.00 54620.38 88888.00 2015-09-16 23:57:06.250 259 12593.75 90.95 54620.38 88888.00 2015-09-16 23:57:06.375 259 12593.80 90.95 54620.38 88888.00 2015-09-16 23:57:06.500 259 12593.83 90.97 54620.35 88888.00 2015-09-16 23:57:06.625 259 12593.77 90.97 54620.38 88888.00 2015-09-16 23:57:06.750 259 12593.75 90.95 54620.38 88888.00 2015-09-16 23:57:06.875 259 12593.77 90.95 54620.35 88888.00 2015-09-16 23:57:07.000 259 12593.83 90.97 54620.38 88888.00 2015-09-16 23:57:07.125 259 12593.85 90.97 54620.40 88888.00 2015-09-16 23:57:07.250 259 12593.85 90.95 54620.43 88888.00 2015-09-16 23:57:07.375 259 12593.90 90.97 54620.40 88888.00 2015-09-16 23:57:07.500 259 12593.88 91.00 54620.40 88888.00 2015-09-16 23:57:07.625 259 12593.92 90.95 54620.43 88888.00 2015-09-16 23:57:07.750 259 12593.98 90.92 54620.43 88888.00 2015-09-16 23:57:07.875 259 12593.95 90.85 54620.40 88888.00 2015-09-16 23:57:08.000 259 12593.92 90.88 54620.40 88888.00 2015-09-16 23:57:08.125 259 12594.00 90.88 54620.43 88888.00 2015-09-16 23:57:08.250 259 12593.98 90.85 54620.40 88888.00 2015-09-16 23:57:08.375 259 12593.98 90.88 54620.43 88888.00 2015-09-16 23:57:08.500 259 12594.00 90.88 54620.45 88888.00 2015-09-16 23:57:08.625 259 12594.02 90.88 54620.45 88888.00 2015-09-16 23:57:08.750 259 12594.02 90.88 54620.45 88888.00 2015-09-16 23:57:08.875 259 12594.05 90.88 54620.45 88888.00 2015-09-16 23:57:09.000 259 12594.08 90.80 54620.43 88888.00 2015-09-16 23:57:09.125 259 12594.15 90.80 54620.43 88888.00 2015-09-16 23:57:09.250 259 12594.12 90.80 54620.45 88888.00 2015-09-16 23:57:09.375 259 12594.10 90.80 54620.47 88888.00 2015-09-16 23:57:09.500 259 12594.10 90.78 54620.50 88888.00 2015-09-16 23:57:09.625 259 12594.05 90.75 54620.50 88888.00 2015-09-16 23:57:09.750 259 12594.02 90.72 54620.47 88888.00 2015-09-16 23:57:09.875 259 12594.12 90.78 54620.47 88888.00 2015-09-16 23:57:10.000 259 12594.20 90.75 54620.47 88888.00 2015-09-16 23:57:10.125 259 12594.20 90.72 54620.50 88888.00 2015-09-16 23:57:10.250 259 12594.17 90.70 54620.53 88888.00 2015-09-16 23:57:10.375 259 12594.23 90.70 54620.53 88888.00 2015-09-16 23:57:10.500 259 12594.23 90.70 54620.53 88888.00 2015-09-16 23:57:10.625 259 12594.15 90.70 54620.55 88888.00 2015-09-16 23:57:10.750 259 12594.20 90.67 54620.53 88888.00 2015-09-16 23:57:10.875 259 12594.17 90.62 54620.53 88888.00 2015-09-16 23:57:11.000 259 12594.20 90.65 54620.53 88888.00 2015-09-16 23:57:11.125 259 12594.25 90.65 54620.55 88888.00 2015-09-16 23:57:11.250 259 12594.20 90.65 54620.55 88888.00 2015-09-16 23:57:11.375 259 12594.23 90.62 54620.53 88888.00 2015-09-16 23:57:11.500 259 12594.27 90.60 54620.55 88888.00 2015-09-16 23:57:11.625 259 12594.30 90.58 54620.57 88888.00 2015-09-16 23:57:11.750 259 12594.33 90.53 54620.60 88888.00 2015-09-16 23:57:11.875 259 12594.35 90.50 54620.55 88888.00 2015-09-16 23:57:12.000 259 12594.35 90.47 54620.55 88888.00 2015-09-16 23:57:12.125 259 12594.38 90.47 54620.57 88888.00 2015-09-16 23:57:12.250 259 12594.38 90.50 54620.57 88888.00 2015-09-16 23:57:12.375 259 12594.40 90.45 54620.60 88888.00 2015-09-16 23:57:12.500 259 12594.40 90.45 54620.60 88888.00 2015-09-16 23:57:12.625 259 12594.42 90.42 54620.57 88888.00 2015-09-16 23:57:12.750 259 12594.48 90.45 54620.57 88888.00 2015-09-16 23:57:12.875 259 12594.45 90.47 54620.57 88888.00 2015-09-16 23:57:13.000 259 12594.42 90.45 54620.57 88888.00 2015-09-16 23:57:13.125 259 12594.42 90.42 54620.60 88888.00 2015-09-16 23:57:13.250 259 12594.42 90.38 54620.62 88888.00 2015-09-16 23:57:13.375 259 12594.48 90.38 54620.62 88888.00 2015-09-16 23:57:13.500 259 12594.48 90.35 54620.60 88888.00 2015-09-16 23:57:13.625 259 12594.50 90.30 54620.62 88888.00 2015-09-16 23:57:13.750 259 12594.58 90.30 54620.60 88888.00 2015-09-16 23:57:13.875 259 12594.58 90.28 54620.60 88888.00 2015-09-16 23:57:14.000 259 12594.58 90.28 54620.60 88888.00 2015-09-16 23:57:14.125 259 12594.58 90.25 54620.60 88888.00 2015-09-16 23:57:14.250 259 12594.58 90.25 54620.65 88888.00 2015-09-16 23:57:14.375 259 12594.60 90.28 54620.68 88888.00 2015-09-16 23:57:14.500 259 12594.55 90.22 54620.65 88888.00 2015-09-16 23:57:14.625 259 12594.60 90.20 54620.62 88888.00 2015-09-16 23:57:14.750 259 12594.62 90.15 54620.65 88888.00 2015-09-16 23:57:14.875 259 12594.65 90.12 54620.65 88888.00 2015-09-16 23:57:15.000 259 12594.65 90.15 54620.62 88888.00 2015-09-16 23:57:15.125 259 12594.62 90.15 54620.68 88888.00 2015-09-16 23:57:15.250 259 12594.58 90.15 54620.70 88888.00 2015-09-16 23:57:15.375 259 12594.60 90.12 54620.70 88888.00 2015-09-16 23:57:15.500 259 12594.62 90.08 54620.70 88888.00 2015-09-16 23:57:15.625 259 12594.65 90.05 54620.68 88888.00 2015-09-16 23:57:15.750 259 12594.67 90.05 54620.65 88888.00 2015-09-16 23:57:15.875 259 12594.67 90.05 54620.65 88888.00 2015-09-16 23:57:16.000 259 12594.75 90.08 54620.65 88888.00 2015-09-16 23:57:16.125 259 12594.80 90.10 54620.68 88888.00 2015-09-16 23:57:16.250 259 12594.73 90.08 54620.68 88888.00 2015-09-16 23:57:16.375 259 12594.75 90.08 54620.70 88888.00 2015-09-16 23:57:16.500 259 12594.73 90.05 54620.70 88888.00 2015-09-16 23:57:16.625 259 12594.75 90.03 54620.68 88888.00 2015-09-16 23:57:16.750 259 12594.77 90.03 54620.68 88888.00 2015-09-16 23:57:16.875 259 12594.75 89.97 54620.72 88888.00 2015-09-16 23:57:17.000 259 12594.70 89.97 54620.70 88888.00 2015-09-16 23:57:17.125 259 12594.75 89.95 54620.70 88888.00 2015-09-16 23:57:17.250 259 12594.80 89.95 54620.72 88888.00 2015-09-16 23:57:17.375 259 12594.80 89.95 54620.72 88888.00 2015-09-16 23:57:17.500 259 12594.80 89.90 54620.70 88888.00 2015-09-16 23:57:17.625 259 12594.85 89.90 54620.70 88888.00 2015-09-16 23:57:17.750 259 12594.88 89.88 54620.72 88888.00 2015-09-16 23:57:17.875 259 12594.85 89.88 54620.75 88888.00 2015-09-16 23:57:18.000 259 12594.90 89.85 54620.72 88888.00 2015-09-16 23:57:18.125 259 12594.95 89.80 54620.72 88888.00 2015-09-16 23:57:18.250 259 12594.90 89.75 54620.72 88888.00 2015-09-16 23:57:18.375 259 12594.92 89.75 54620.72 88888.00 2015-09-16 23:57:18.500 259 12594.95 89.78 54620.72 88888.00 2015-09-16 23:57:18.625 259 12595.02 89.80 54620.75 88888.00 2015-09-16 23:57:18.750 259 12595.02 89.78 54620.75 88888.00 2015-09-16 23:57:18.875 259 12595.10 89.80 54620.72 88888.00 2015-09-16 23:57:19.000 259 12595.12 89.75 54620.75 88888.00 2015-09-16 23:57:19.125 259 12595.17 89.78 54620.75 88888.00 2015-09-16 23:57:19.250 259 12595.12 89.72 54620.75 88888.00 2015-09-16 23:57:19.375 259 12595.08 89.70 54620.75 88888.00 2015-09-16 23:57:19.500 259 12595.08 89.67 54620.75 88888.00 2015-09-16 23:57:19.625 259 12595.12 89.67 54620.75 88888.00 2015-09-16 23:57:19.750 259 12595.12 89.65 54620.78 88888.00 2015-09-16 23:57:19.875 259 12595.10 89.65 54620.78 88888.00 2015-09-16 23:57:20.000 259 12595.15 89.65 54620.75 88888.00 2015-09-16 23:57:20.125 259 12595.15 89.60 54620.78 88888.00 2015-09-16 23:57:20.250 259 12595.10 89.58 54620.78 88888.00 2015-09-16 23:57:20.375 259 12595.12 89.60 54620.78 88888.00 2015-09-16 23:57:20.500 259 12595.15 89.60 54620.78 88888.00 2015-09-16 23:57:20.625 259 12595.17 89.58 54620.80 88888.00 2015-09-16 23:57:20.750 259 12595.17 89.55 54620.78 88888.00 2015-09-16 23:57:20.875 259 12595.23 89.55 54620.80 88888.00 2015-09-16 23:57:21.000 259 12595.25 89.53 54620.80 88888.00 2015-09-16 23:57:21.125 259 12595.23 89.50 54620.82 88888.00 2015-09-16 23:57:21.250 259 12595.23 89.42 54620.82 88888.00 2015-09-16 23:57:21.375 259 12595.27 89.42 54620.80 88888.00 2015-09-16 23:57:21.500 259 12595.35 89.42 54620.82 88888.00 2015-09-16 23:57:21.625 259 12595.38 89.45 54620.82 88888.00 2015-09-16 23:57:21.750 259 12595.35 89.50 54620.82 88888.00 2015-09-16 23:57:21.875 259 12595.35 89.47 54620.82 88888.00 2015-09-16 23:57:22.000 259 12595.33 89.40 54620.82 88888.00 2015-09-16 23:57:22.125 259 12595.30 89.40 54620.82 88888.00 2015-09-16 23:57:22.250 259 12595.25 89.38 54620.85 88888.00 2015-09-16 23:57:22.375 259 12595.30 89.33 54620.85 88888.00 2015-09-16 23:57:22.500 259 12595.33 89.33 54620.85 88888.00 2015-09-16 23:57:22.625 259 12595.35 89.30 54620.82 88888.00 2015-09-16 23:57:22.750 259 12595.38 89.30 54620.85 88888.00 2015-09-16 23:57:22.875 259 12595.40 89.30 54620.88 88888.00 2015-09-16 23:57:23.000 259 12595.38 89.28 54620.88 88888.00 2015-09-16 23:57:23.125 259 12595.40 89.28 54620.88 88888.00 2015-09-16 23:57:23.250 259 12595.38 89.28 54620.88 88888.00 2015-09-16 23:57:23.375 259 12595.35 89.25 54620.88 88888.00 2015-09-16 23:57:23.500 259 12595.33 89.20 54620.90 88888.00 2015-09-16 23:57:23.625 259 12595.33 89.15 54620.88 88888.00 2015-09-16 23:57:23.750 259 12595.35 89.15 54620.88 88888.00 2015-09-16 23:57:23.875 259 12595.38 89.10 54620.88 88888.00 2015-09-16 23:57:24.000 259 12595.33 89.08 54620.90 88888.00 2015-09-16 23:57:24.125 259 12595.27 89.10 54620.90 88888.00 2015-09-16 23:57:24.250 259 12595.27 89.10 54620.90 88888.00 2015-09-16 23:57:24.375 259 12595.33 89.08 54620.90 88888.00 2015-09-16 23:57:24.500 259 12595.30 89.05 54620.90 88888.00 2015-09-16 23:57:24.625 259 12595.27 89.00 54620.93 88888.00 2015-09-16 23:57:24.750 259 12595.30 89.03 54620.95 88888.00 2015-09-16 23:57:24.875 259 12595.35 89.03 54620.95 88888.00 2015-09-16 23:57:25.000 259 12595.38 89.03 54620.93 88888.00 2015-09-16 23:57:25.125 259 12595.38 88.95 54620.95 88888.00 2015-09-16 23:57:25.250 259 12595.35 88.92 54620.97 88888.00 2015-09-16 23:57:25.375 259 12595.38 88.95 54620.97 88888.00 2015-09-16 23:57:25.500 259 12595.38 88.95 54620.97 88888.00 2015-09-16 23:57:25.625 259 12595.33 88.92 54621.00 88888.00 2015-09-16 23:57:25.750 259 12595.33 88.92 54621.00 88888.00 2015-09-16 23:57:25.875 259 12595.30 88.92 54621.00 88888.00 2015-09-16 23:57:26.000 259 12595.27 88.85 54621.00 88888.00 2015-09-16 23:57:26.125 259 12595.30 88.83 54621.00 88888.00 2015-09-16 23:57:26.250 259 12595.33 88.83 54621.00 88888.00 2015-09-16 23:57:26.375 259 12595.38 88.85 54621.00 88888.00 2015-09-16 23:57:26.500 259 12595.35 88.83 54621.00 88888.00 2015-09-16 23:57:26.625 259 12595.33 88.80 54621.00 88888.00 2015-09-16 23:57:26.750 259 12595.33 88.78 54621.03 88888.00 2015-09-16 23:57:26.875 259 12595.40 88.83 54621.03 88888.00 2015-09-16 23:57:27.000 259 12595.48 88.83 54621.03 88888.00 2015-09-16 23:57:27.125 259 12595.52 88.83 54621.07 88888.00 2015-09-16 23:57:27.250 259 12595.45 88.78 54621.05 88888.00 2015-09-16 23:57:27.375 259 12595.42 88.75 54621.03 88888.00 2015-09-16 23:57:27.500 259 12595.40 88.72 54621.03 88888.00 2015-09-16 23:57:27.625 259 12595.45 88.72 54621.03 88888.00 2015-09-16 23:57:27.750 259 12595.50 88.70 54621.05 88888.00 2015-09-16 23:57:27.875 259 12595.50 88.70 54621.05 88888.00 2015-09-16 23:57:28.000 259 12595.45 88.67 54621.03 88888.00 2015-09-16 23:57:28.125 259 12595.38 88.62 54621.05 88888.00 2015-09-16 23:57:28.250 259 12595.38 88.60 54621.05 88888.00 2015-09-16 23:57:28.375 259 12595.45 88.60 54621.07 88888.00 2015-09-16 23:57:28.500 259 12595.50 88.62 54621.10 88888.00 2015-09-16 23:57:28.625 259 12595.50 88.60 54621.10 88888.00 2015-09-16 23:57:28.750 259 12595.42 88.58 54621.10 88888.00 2015-09-16 23:57:28.875 259 12595.40 88.55 54621.10 88888.00 2015-09-16 23:57:29.000 259 12595.45 88.55 54621.10 88888.00 2015-09-16 23:57:29.125 259 12595.48 88.58 54621.10 88888.00 2015-09-16 23:57:29.250 259 12595.42 88.55 54621.12 88888.00 2015-09-16 23:57:29.375 259 12595.45 88.55 54621.12 88888.00 2015-09-16 23:57:29.500 259 12595.52 88.53 54621.10 88888.00 2015-09-16 23:57:29.625 259 12595.55 88.53 54621.07 88888.00 2015-09-16 23:57:29.750 259 12595.58 88.50 54621.10 88888.00 2015-09-16 23:57:29.875 259 12595.60 88.50 54621.10 88888.00 2015-09-16 23:57:30.000 259 12595.58 88.47 54621.10 88888.00 2015-09-16 23:57:30.125 259 12595.58 88.45 54621.12 88888.00 2015-09-16 23:57:30.250 259 12595.55 88.40 54621.15 88888.00 2015-09-16 23:57:30.375 259 12595.52 88.40 54621.15 88888.00 2015-09-16 23:57:30.500 259 12595.48 88.38 54621.12 88888.00 2015-09-16 23:57:30.625 259 12595.48 88.47 54621.12 88888.00 2015-09-16 23:57:30.750 259 12595.50 88.67 54621.15 88888.00 2015-09-16 23:57:30.875 259 12595.48 88.67 54621.18 88888.00 2015-09-16 23:57:31.000 259 12595.48 88.67 54621.18 88888.00 2015-09-16 23:57:31.125 259 12595.52 88.95 54621.20 88888.00 2015-09-16 23:57:31.250 259 12595.50 89.12 54621.20 88888.00 2015-09-16 23:57:31.375 259 12595.50 89.15 54621.20 88888.00 2015-09-16 23:57:31.500 259 12595.48 89.12 54621.20 88888.00 2015-09-16 23:57:31.625 259 12595.48 89.08 54621.20 88888.00 2015-09-16 23:57:31.750 259 12595.52 89.10 54621.20 88888.00 2015-09-16 23:57:31.875 259 12595.55 89.08 54621.22 88888.00 2015-09-16 23:57:32.000 259 12595.52 89.03 54621.20 88888.00 2015-09-16 23:57:32.125 259 12595.50 88.92 54621.22 88888.00 2015-09-16 23:57:32.250 259 12595.42 88.97 54621.25 88888.00 2015-09-16 23:57:32.375 259 12595.50 89.03 54621.22 88888.00 2015-09-16 23:57:32.500 259 12595.50 89.03 54621.22 88888.00 2015-09-16 23:57:32.625 259 12595.45 89.00 54621.22 88888.00 2015-09-16 23:57:32.750 259 12595.48 89.00 54621.28 88888.00 2015-09-16 23:57:32.875 259 12595.48 88.92 54621.28 88888.00 2015-09-16 23:57:33.000 259 12595.50 88.90 54621.22 88888.00 2015-09-16 23:57:33.125 259 12595.55 88.92 54621.25 88888.00 2015-09-16 23:57:33.250 259 12595.52 88.83 54621.28 88888.00 2015-09-16 23:57:33.375 259 12595.52 88.85 54621.28 88888.00 2015-09-16 23:57:33.500 259 12595.52 88.85 54621.28 88888.00 2015-09-16 23:57:33.625 259 12595.52 88.83 54621.30 88888.00 2015-09-16 23:57:33.750 259 12595.55 88.78 54621.30 88888.00 2015-09-16 23:57:33.875 259 12595.55 88.80 54621.30 88888.00 2015-09-16 23:57:34.000 259 12595.52 88.75 54621.32 88888.00 2015-09-16 23:57:34.125 259 12595.52 88.72 54621.32 88888.00 2015-09-16 23:57:34.250 259 12595.50 88.70 54621.30 88888.00 2015-09-16 23:57:34.375 259 12595.58 88.70 54621.32 88888.00 2015-09-16 23:57:34.500 259 12595.60 88.67 54621.35 88888.00 2015-09-16 23:57:34.625 259 12595.55 88.62 54621.35 88888.00 2015-09-16 23:57:34.750 259 12595.48 88.60 54621.38 88888.00 2015-09-16 23:57:34.875 259 12595.50 88.62 54621.38 88888.00 2015-09-16 23:57:35.000 259 12595.60 88.53 54621.35 88888.00 2015-09-16 23:57:35.125 259 12595.60 88.40 54621.35 88888.00 2015-09-16 23:57:35.250 259 12595.58 88.28 54621.35 88888.00 2015-09-16 23:57:35.375 259 12595.58 88.30 54621.35 88888.00 2015-09-16 23:57:35.500 259 12595.55 88.22 54621.35 88888.00 2015-09-16 23:57:35.625 259 12595.52 87.95 54621.38 88888.00 2015-09-16 23:57:35.750 259 12595.55 87.88 54621.38 88888.00 2015-09-16 23:57:35.875 259 12595.52 87.92 54621.40 88888.00 2015-09-16 23:57:36.000 259 12595.52 87.90 54621.38 88888.00 2015-09-16 23:57:36.125 259 12595.55 87.88 54621.40 88888.00 2015-09-16 23:57:36.250 259 12595.52 87.88 54621.40 88888.00 2015-09-16 23:57:36.375 259 12595.48 87.90 54621.40 88888.00 2015-09-16 23:57:36.500 259 12595.45 87.90 54621.38 88888.00 2015-09-16 23:57:36.625 259 12595.48 87.90 54621.43 88888.00 2015-09-16 23:57:36.750 259 12595.50 87.90 54621.43 88888.00 2015-09-16 23:57:36.875 259 12595.52 87.90 54621.40 88888.00 2015-09-16 23:57:37.000 259 12595.52 87.88 54621.38 88888.00 2015-09-16 23:57:37.125 259 12595.52 87.88 54621.43 88888.00 2015-09-16 23:57:37.250 259 12595.48 87.88 54621.45 88888.00 2015-09-16 23:57:37.375 259 12595.50 87.85 54621.45 88888.00 2015-09-16 23:57:37.500 259 12595.50 87.88 54621.43 88888.00 2015-09-16 23:57:37.625 259 12595.48 87.88 54621.43 88888.00 2015-09-16 23:57:37.750 259 12595.48 87.85 54621.43 88888.00 2015-09-16 23:57:37.875 259 12595.48 87.78 54621.43 88888.00 2015-09-16 23:57:38.000 259 12595.48 87.75 54621.43 88888.00 2015-09-16 23:57:38.125 259 12595.52 87.75 54621.45 88888.00 2015-09-16 23:57:38.250 259 12595.45 87.75 54621.45 88888.00 2015-09-16 23:57:38.375 259 12595.48 87.75 54621.45 88888.00 2015-09-16 23:57:38.500 259 12595.48 87.75 54621.47 88888.00 2015-09-16 23:57:38.625 259 12595.48 87.75 54621.47 88888.00 2015-09-16 23:57:38.750 259 12595.50 87.70 54621.50 88888.00 2015-09-16 23:57:38.875 259 12595.58 87.67 54621.50 88888.00 2015-09-16 23:57:39.000 259 12595.55 87.62 54621.47 88888.00 2015-09-16 23:57:39.125 259 12595.48 87.67 54621.47 88888.00 2015-09-16 23:57:39.250 259 12595.48 87.65 54621.50 88888.00 2015-09-16 23:57:39.375 259 12595.52 87.67 54621.50 88888.00 2015-09-16 23:57:39.500 259 12595.50 87.67 54621.50 88888.00 2015-09-16 23:57:39.625 259 12595.50 87.65 54621.50 88888.00 2015-09-16 23:57:39.750 259 12595.52 87.60 54621.50 88888.00 2015-09-16 23:57:39.875 259 12595.55 87.60 54621.53 88888.00 2015-09-16 23:57:40.000 259 12595.62 87.60 54621.53 88888.00 2015-09-16 23:57:40.125 259 12595.65 87.62 54621.53 88888.00 2015-09-16 23:57:40.250 259 12595.58 87.60 54621.53 88888.00 2015-09-16 23:57:40.375 259 12595.58 87.62 54621.50 88888.00 2015-09-16 23:57:40.500 259 12595.60 87.60 54621.53 88888.00 2015-09-16 23:57:40.625 259 12595.62 87.60 54621.53 88888.00 2015-09-16 23:57:40.750 259 12595.60 87.60 54621.55 88888.00 2015-09-16 23:57:40.875 259 12595.58 87.58 54621.55 88888.00 2015-09-16 23:57:41.000 259 12595.60 87.55 54621.55 88888.00 2015-09-16 23:57:41.125 259 12595.60 87.53 54621.55 88888.00 2015-09-16 23:57:41.250 259 12595.60 87.53 54621.57 88888.00 2015-09-16 23:57:41.375 259 12595.62 87.53 54621.57 88888.00 2015-09-16 23:57:41.500 259 12595.58 87.53 54621.55 88888.00 2015-09-16 23:57:41.625 259 12595.55 87.50 54621.57 88888.00 2015-09-16 23:57:41.750 259 12595.50 87.50 54621.57 88888.00 2015-09-16 23:57:41.875 259 12595.50 87.55 54621.57 88888.00 2015-09-16 23:57:42.000 259 12595.55 87.55 54621.57 88888.00 2015-09-16 23:57:42.125 259 12595.55 87.50 54621.57 88888.00 2015-09-16 23:57:42.250 259 12595.50 87.42 54621.57 88888.00 2015-09-16 23:57:42.375 259 12595.58 87.42 54621.57 88888.00 2015-09-16 23:57:42.500 259 12595.65 87.45 54621.60 88888.00 2015-09-16 23:57:42.625 259 12595.60 87.45 54621.62 88888.00 2015-09-16 23:57:42.750 259 12595.55 87.47 54621.60 88888.00 2015-09-16 23:57:42.875 259 12595.55 87.45 54621.60 88888.00 2015-09-16 23:57:43.000 259 12595.60 87.45 54621.57 88888.00 2015-09-16 23:57:43.125 259 12595.55 87.40 54621.60 88888.00 2015-09-16 23:57:43.250 259 12595.55 87.35 54621.60 88888.00 2015-09-16 23:57:43.375 259 12595.58 87.38 54621.60 88888.00 2015-09-16 23:57:43.500 259 12595.58 87.40 54621.62 88888.00 2015-09-16 23:57:43.625 259 12595.60 87.42 54621.65 88888.00 2015-09-16 23:57:43.750 259 12595.60 87.45 54621.65 88888.00 2015-09-16 23:57:43.875 259 12595.62 87.42 54621.65 88888.00 2015-09-16 23:57:44.000 259 12595.62 87.40 54621.62 88888.00 2015-09-16 23:57:44.125 259 12595.62 87.60 54621.65 88888.00 2015-09-16 23:57:44.250 259 12595.52 88.00 54621.65 88888.00 2015-09-16 23:57:44.375 259 12595.48 88.25 54621.68 88888.00 2015-09-16 23:57:44.500 259 12595.52 88.33 54621.68 88888.00 2015-09-16 23:57:44.625 259 12595.60 88.33 54621.70 88888.00 2015-09-16 23:57:44.750 259 12595.62 88.30 54621.68 88888.00 2015-09-16 23:57:44.875 259 12595.55 88.28 54621.68 88888.00 2015-09-16 23:57:45.000 259 12595.52 88.30 54621.70 88888.00 2015-09-16 23:57:45.125 259 12595.60 88.28 54621.72 88888.00 2015-09-16 23:57:45.250 259 12595.60 88.22 54621.72 88888.00 2015-09-16 23:57:45.375 259 12595.65 88.17 54621.70 88888.00 2015-09-16 23:57:45.500 259 12595.58 88.15 54621.72 88888.00 2015-09-16 23:57:45.625 259 12595.55 88.12 54621.72 88888.00 2015-09-16 23:57:45.750 259 12595.52 88.08 54621.72 88888.00 2015-09-16 23:57:45.875 259 12595.52 88.10 54621.72 88888.00 2015-09-16 23:57:46.000 259 12595.55 88.10 54621.72 88888.00 2015-09-16 23:57:46.125 259 12595.55 88.10 54621.72 88888.00 2015-09-16 23:57:46.250 259 12595.52 88.03 54621.72 88888.00 2015-09-16 23:57:46.375 259 12595.55 88.05 54621.75 88888.00 2015-09-16 23:57:46.500 259 12595.52 88.08 54621.78 88888.00 2015-09-16 23:57:46.625 259 12595.50 88.08 54621.78 88888.00 2015-09-16 23:57:46.750 259 12595.55 88.03 54621.78 88888.00 2015-09-16 23:57:46.875 259 12595.60 88.03 54621.80 88888.00 2015-09-16 23:57:47.000 259 12595.60 88.00 54621.78 88888.00 2015-09-16 23:57:47.125 259 12595.55 87.97 54621.80 88888.00 2015-09-16 23:57:47.250 259 12595.52 87.95 54621.80 88888.00 2015-09-16 23:57:47.375 259 12595.55 87.95 54621.80 88888.00 2015-09-16 23:57:47.500 259 12595.48 87.90 54621.80 88888.00 2015-09-16 23:57:47.625 259 12595.45 87.90 54621.82 88888.00 2015-09-16 23:57:47.750 259 12595.52 87.90 54621.80 88888.00 2015-09-16 23:57:47.875 259 12595.48 87.90 54621.80 88888.00 2015-09-16 23:57:48.000 259 12595.45 87.85 54621.82 88888.00 2015-09-16 23:57:48.125 259 12595.40 87.83 54621.82 88888.00 2015-09-16 23:57:48.250 259 12595.40 87.80 54621.82 88888.00 2015-09-16 23:57:48.375 259 12595.42 87.83 54621.82 88888.00 2015-09-16 23:57:48.500 259 12595.45 87.80 54621.82 88888.00 2015-09-16 23:57:48.625 259 12595.45 87.83 54621.80 88888.00 2015-09-16 23:57:48.750 259 12595.50 87.85 54621.80 88888.00 2015-09-16 23:57:48.875 259 12595.50 87.85 54621.82 88888.00 2015-09-16 23:57:49.000 259 12595.48 87.83 54621.82 88888.00 2015-09-16 23:57:49.125 259 12595.48 87.83 54621.88 88888.00 2015-09-16 23:57:49.250 259 12595.42 87.83 54621.88 88888.00 2015-09-16 23:57:49.375 259 12595.38 87.83 54621.85 88888.00 2015-09-16 23:57:49.500 259 12595.38 87.78 54621.85 88888.00 2015-09-16 23:57:49.625 259 12595.42 87.75 54621.88 88888.00 2015-09-16 23:57:49.750 259 12595.45 87.72 54621.85 88888.00 2015-09-16 23:57:49.875 259 12595.40 87.67 54621.85 88888.00 2015-09-16 23:57:50.000 259 12595.38 87.70 54621.88 88888.00 2015-09-16 23:57:50.125 259 12595.40 87.70 54621.90 88888.00 2015-09-16 23:57:50.250 259 12595.35 87.67 54621.93 88888.00 2015-09-16 23:57:50.375 259 12595.38 87.72 54621.90 88888.00 2015-09-16 23:57:50.500 259 12595.38 87.72 54621.93 88888.00 2015-09-16 23:57:50.625 259 12595.40 87.75 54621.95 88888.00 2015-09-16 23:57:50.750 259 12595.40 87.78 54621.93 88888.00 2015-09-16 23:57:50.875 259 12595.45 87.78 54621.93 88888.00 2015-09-16 23:57:51.000 259 12595.42 87.80 54621.93 88888.00 2015-09-16 23:57:51.125 259 12595.42 87.78 54621.93 88888.00 2015-09-16 23:57:51.250 259 12595.42 87.75 54621.97 88888.00 2015-09-16 23:57:51.375 259 12595.50 87.72 54621.97 88888.00 2015-09-16 23:57:51.500 259 12595.52 87.72 54622.00 88888.00 2015-09-16 23:57:51.625 259 12595.52 87.72 54621.97 88888.00 2015-09-16 23:57:51.750 259 12595.48 87.72 54621.97 88888.00 2015-09-16 23:57:51.875 259 12595.50 87.72 54621.97 88888.00 2015-09-16 23:57:52.000 259 12595.50 87.72 54621.97 88888.00 2015-09-16 23:57:52.125 259 12595.45 87.75 54622.00 88888.00 2015-09-16 23:57:52.250 259 12595.40 87.72 54622.00 88888.00 2015-09-16 23:57:52.375 259 12595.48 87.72 54622.00 88888.00 2015-09-16 23:57:52.500 259 12595.48 87.72 54622.00 88888.00 2015-09-16 23:57:52.625 259 12595.45 87.75 54622.00 88888.00 2015-09-16 23:57:52.750 259 12595.38 87.75 54622.03 88888.00 2015-09-16 23:57:52.875 259 12595.33 87.72 54622.03 88888.00 2015-09-16 23:57:53.000 259 12595.35 87.72 54622.00 88888.00 2015-09-16 23:57:53.125 259 12595.40 87.75 54622.03 88888.00 2015-09-16 23:57:53.250 259 12595.38 87.80 54622.07 88888.00 2015-09-16 23:57:53.375 259 12595.33 87.83 54622.07 88888.00 2015-09-16 23:57:53.500 259 12595.33 87.83 54622.07 88888.00 2015-09-16 23:57:53.625 259 12595.35 87.83 54622.07 88888.00 2015-09-16 23:57:53.750 259 12595.35 87.83 54622.07 88888.00 2015-09-16 23:57:53.875 259 12595.35 87.83 54622.10 88888.00 2015-09-16 23:57:54.000 259 12595.33 87.80 54622.07 88888.00 2015-09-16 23:57:54.125 259 12595.33 87.70 54622.10 88888.00 2015-09-16 23:57:54.250 259 12595.25 87.65 54622.12 88888.00 2015-09-16 23:57:54.375 259 12595.33 87.78 54622.12 88888.00 2015-09-16 23:57:54.500 259 12595.38 87.92 54622.15 88888.00 2015-09-16 23:57:54.625 259 12595.38 87.92 54622.15 88888.00 2015-09-16 23:57:54.750 259 12595.30 87.88 54622.15 88888.00 2015-09-16 23:57:54.875 259 12595.27 87.83 54622.18 88888.00 2015-09-16 23:57:55.000 259 12595.30 87.85 54622.18 88888.00 2015-09-16 23:57:55.125 259 12595.30 87.80 54622.18 88888.00 2015-09-16 23:57:55.250 259 12595.25 87.72 54622.18 88888.00 2015-09-16 23:57:55.375 259 12595.23 87.72 54622.18 88888.00 2015-09-16 23:57:55.500 259 12595.23 87.75 54622.20 88888.00 2015-09-16 23:57:55.625 259 12595.27 87.67 54622.20 88888.00 2015-09-16 23:57:55.750 259 12595.27 87.55 54622.20 88888.00 2015-09-16 23:57:55.875 259 12595.25 87.50 54622.18 88888.00 2015-09-16 23:57:56.000 259 12595.23 87.58 54622.20 88888.00 2015-09-16 23:57:56.125 259 12595.25 87.60 54622.22 88888.00 2015-09-16 23:57:56.250 259 12595.30 87.60 54622.22 88888.00 2015-09-16 23:57:56.375 259 12595.33 87.62 54622.22 88888.00 2015-09-16 23:57:56.500 259 12595.27 87.65 54622.25 88888.00 2015-09-16 23:57:56.625 259 12595.23 87.72 54622.25 88888.00 2015-09-16 23:57:56.750 259 12595.23 87.83 54622.22 88888.00 2015-09-16 23:57:56.875 259 12595.20 87.88 54622.25 88888.00 2015-09-16 23:57:57.000 259 12595.20 87.90 54622.25 88888.00 2015-09-16 23:57:57.125 259 12595.17 87.67 54622.28 88888.00 2015-09-16 23:57:57.250 259 12595.15 87.45 54622.28 88888.00 2015-09-16 23:57:57.375 259 12595.20 87.50 54622.28 88888.00 2015-09-16 23:57:57.500 259 12595.23 87.62 54622.28 88888.00 2015-09-16 23:57:57.625 259 12595.15 87.62 54622.28 88888.00 2015-09-16 23:57:57.750 259 12595.12 87.58 54622.28 88888.00 2015-09-16 23:57:57.875 259 12595.17 87.58 54622.28 88888.00 2015-09-16 23:57:58.000 259 12595.17 87.55 54622.30 88888.00 2015-09-16 23:57:58.125 259 12595.17 87.55 54622.32 88888.00 2015-09-16 23:57:58.250 259 12595.20 87.50 54622.32 88888.00 2015-09-16 23:57:58.375 259 12595.25 87.50 54622.32 88888.00 2015-09-16 23:57:58.500 259 12595.23 87.53 54622.30 88888.00 2015-09-16 23:57:58.625 259 12595.20 87.50 54622.28 88888.00 2015-09-16 23:57:58.750 259 12595.17 87.47 54622.30 88888.00 2015-09-16 23:57:58.875 259 12595.10 87.42 54622.32 88888.00 2015-09-16 23:57:59.000 259 12595.10 87.42 54622.35 88888.00 2015-09-16 23:57:59.125 259 12595.10 87.40 54622.35 88888.00 2015-09-16 23:57:59.250 259 12595.10 87.35 54622.35 88888.00 2015-09-16 23:57:59.375 259 12595.12 87.35 54622.35 88888.00 2015-09-16 23:57:59.500 259 12595.12 87.38 54622.35 88888.00 2015-09-16 23:57:59.625 259 12595.17 87.38 54622.38 88888.00 2015-09-16 23:57:59.750 259 12595.17 87.40 54622.40 88888.00 2015-09-16 23:57:59.875 259 12595.15 87.42 54622.38 88888.00 2015-09-16 23:58:00.000 259 12595.10 87.40 54622.38 88888.00 2015-09-16 23:58:00.125 259 12595.08 87.38 54622.40 88888.00 2015-09-16 23:58:00.250 259 12595.08 87.45 54622.40 88888.00 2015-09-16 23:58:00.375 259 12595.10 87.42 54622.38 88888.00 2015-09-16 23:58:00.500 259 12595.10 87.45 54622.38 88888.00 2015-09-16 23:58:00.625 259 12595.15 87.47 54622.40 88888.00 2015-09-16 23:58:00.750 259 12595.12 87.47 54622.40 88888.00 2015-09-16 23:58:00.875 259 12595.10 87.45 54622.40 88888.00 2015-09-16 23:58:01.000 259 12595.12 87.40 54622.43 88888.00 2015-09-16 23:58:01.125 259 12595.08 87.40 54622.43 88888.00 2015-09-16 23:58:01.250 259 12594.95 87.40 54622.43 88888.00 2015-09-16 23:58:01.375 259 12595.00 87.40 54622.45 88888.00 2015-09-16 23:58:01.500 259 12595.10 87.40 54622.47 88888.00 2015-09-16 23:58:01.625 259 12595.10 87.42 54622.45 88888.00 2015-09-16 23:58:01.750 259 12595.00 87.40 54622.47 88888.00 2015-09-16 23:58:01.875 259 12594.98 87.40 54622.47 88888.00 2015-09-16 23:58:02.000 259 12594.98 87.42 54622.47 88888.00 2015-09-16 23:58:02.125 259 12594.98 87.40 54622.47 88888.00 2015-09-16 23:58:02.250 259 12594.98 87.33 54622.47 88888.00 2015-09-16 23:58:02.375 259 12595.05 87.33 54622.47 88888.00 2015-09-16 23:58:02.500 259 12595.05 87.33 54622.45 88888.00 2015-09-16 23:58:02.625 259 12595.08 87.28 54622.47 88888.00 2015-09-16 23:58:02.750 259 12595.05 87.28 54622.47 88888.00 2015-09-16 23:58:02.875 259 12595.02 87.28 54622.50 88888.00 2015-09-16 23:58:03.000 259 12594.92 87.33 54622.50 88888.00 2015-09-16 23:58:03.125 259 12594.92 87.30 54622.53 88888.00 2015-09-16 23:58:03.250 259 12594.92 87.33 54622.55 88888.00 2015-09-16 23:58:03.375 259 12594.98 87.33 54622.55 88888.00 2015-09-16 23:58:03.500 259 12594.90 87.30 54622.53 88888.00 2015-09-16 23:58:03.625 259 12594.85 87.28 54622.55 88888.00 2015-09-16 23:58:03.750 259 12594.85 87.30 54622.57 88888.00 2015-09-16 23:58:03.875 259 12594.88 87.30 54622.55 88888.00 2015-09-16 23:58:04.000 259 12594.88 87.28 54622.55 88888.00 2015-09-16 23:58:04.125 259 12594.92 87.30 54622.57 88888.00 2015-09-16 23:58:04.250 259 12594.90 87.30 54622.60 88888.00 2015-09-16 23:58:04.375 259 12594.88 87.30 54622.60 88888.00 2015-09-16 23:58:04.500 259 12594.80 87.33 54622.60 88888.00 2015-09-16 23:58:04.625 259 12594.75 87.28 54622.60 88888.00 2015-09-16 23:58:04.750 259 12594.85 87.25 54622.62 88888.00 2015-09-16 23:58:04.875 259 12594.92 87.22 54622.62 88888.00 2015-09-16 23:58:05.000 259 12594.88 87.17 54622.57 88888.00 2015-09-16 23:58:05.125 259 12594.80 87.17 54622.62 88888.00 2015-09-16 23:58:05.250 259 12594.73 87.20 54622.65 88888.00 2015-09-16 23:58:05.375 259 12594.77 87.20 54622.65 88888.00 2015-09-16 23:58:05.500 259 12594.75 87.22 54622.68 88888.00 2015-09-16 23:58:05.625 259 12594.83 87.22 54622.68 88888.00 2015-09-16 23:58:05.750 259 12594.88 87.20 54622.70 88888.00 2015-09-16 23:58:05.875 259 12594.85 87.17 54622.70 88888.00 2015-09-16 23:58:06.000 259 12594.77 87.10 54622.70 88888.00 2015-09-16 23:58:06.125 259 12594.75 87.12 54622.70 88888.00 2015-09-16 23:58:06.250 259 12594.73 87.12 54622.68 88888.00 2015-09-16 23:58:06.375 259 12594.77 87.12 54622.70 88888.00 2015-09-16 23:58:06.500 259 12594.73 87.10 54622.72 88888.00 2015-09-16 23:58:06.625 259 12594.70 87.15 54622.75 88888.00 2015-09-16 23:58:06.750 259 12594.67 87.17 54622.75 88888.00 2015-09-16 23:58:06.875 259 12594.67 87.17 54622.75 88888.00 2015-09-16 23:58:07.000 259 12594.73 87.20 54622.72 88888.00 2015-09-16 23:58:07.125 259 12594.67 87.17 54622.72 88888.00 2015-09-16 23:58:07.250 259 12594.58 87.20 54622.75 88888.00 2015-09-16 23:58:07.375 259 12594.65 87.17 54622.78 88888.00 2015-09-16 23:58:07.500 259 12594.70 87.20 54622.78 88888.00 2015-09-16 23:58:07.625 259 12594.75 87.17 54622.80 88888.00 2015-09-16 23:58:07.750 259 12594.70 87.17 54622.80 88888.00 2015-09-16 23:58:07.875 259 12594.70 87.17 54622.80 88888.00 2015-09-16 23:58:08.000 259 12594.73 87.15 54622.80 88888.00 2015-09-16 23:58:08.125 259 12594.67 87.12 54622.80 88888.00 2015-09-16 23:58:08.250 259 12594.62 87.15 54622.82 88888.00 2015-09-16 23:58:08.375 259 12594.65 87.17 54622.82 88888.00 2015-09-16 23:58:08.500 259 12594.65 87.15 54622.82 88888.00 2015-09-16 23:58:08.625 259 12594.65 87.20 54622.85 88888.00 2015-09-16 23:58:08.750 259 12594.62 87.22 54622.88 88888.00 2015-09-16 23:58:08.875 259 12594.60 87.22 54622.88 88888.00 2015-09-16 23:58:09.000 259 12594.60 87.17 54622.85 88888.00 2015-09-16 23:58:09.125 259 12594.58 87.20 54622.85 88888.00 2015-09-16 23:58:09.250 259 12594.60 87.17 54622.88 88888.00 2015-09-16 23:58:09.375 259 12594.60 87.17 54622.88 88888.00 2015-09-16 23:58:09.500 259 12594.55 87.10 54622.85 88888.00 2015-09-16 23:58:09.625 259 12594.52 87.05 54622.88 88888.00 2015-09-16 23:58:09.750 259 12594.52 87.08 54622.88 88888.00 2015-09-16 23:58:09.875 259 12594.52 87.08 54622.88 88888.00 2015-09-16 23:58:10.000 259 12594.45 87.08 54622.90 88888.00 2015-09-16 23:58:10.125 259 12594.40 87.10 54622.90 88888.00 2015-09-16 23:58:10.250 259 12594.40 87.12 54622.90 88888.00 2015-09-16 23:58:10.375 259 12594.45 87.15 54622.90 88888.00 2015-09-16 23:58:10.500 259 12594.42 87.17 54622.90 88888.00 2015-09-16 23:58:10.625 259 12594.33 87.15 54622.93 88888.00 2015-09-16 23:58:10.750 259 12594.33 87.15 54622.93 88888.00 2015-09-16 23:58:10.875 259 12594.35 87.15 54622.93 88888.00 2015-09-16 23:58:11.000 259 12594.40 87.10 54622.93 88888.00 2015-09-16 23:58:11.125 259 12594.35 87.15 54622.95 88888.00 2015-09-16 23:58:11.250 259 12594.27 87.12 54622.95 88888.00 2015-09-16 23:58:11.375 259 12594.25 87.10 54622.95 88888.00 2015-09-16 23:58:11.500 259 12594.25 87.08 54623.00 88888.00 2015-09-16 23:58:11.625 259 12594.30 87.10 54622.97 88888.00 2015-09-16 23:58:11.750 259 12594.30 87.12 54622.97 88888.00 2015-09-16 23:58:11.875 259 12594.27 87.10 54622.95 88888.00 2015-09-16 23:58:12.000 259 12594.25 87.10 54622.97 88888.00 2015-09-16 23:58:12.125 259 12594.27 87.08 54623.00 88888.00 2015-09-16 23:58:12.250 259 12594.27 87.08 54623.03 88888.00 2015-09-16 23:58:12.375 259 12594.35 87.08 54623.03 88888.00 2015-09-16 23:58:12.500 259 12594.30 87.10 54623.03 88888.00 2015-09-16 23:58:12.625 259 12594.20 87.10 54623.03 88888.00 2015-09-16 23:58:12.750 259 12594.17 87.10 54623.03 88888.00 2015-09-16 23:58:12.875 259 12594.20 87.10 54623.03 88888.00 2015-09-16 23:58:13.000 259 12594.17 87.10 54623.03 88888.00 2015-09-16 23:58:13.125 259 12594.12 87.15 54623.03 88888.00 2015-09-16 23:58:13.250 259 12594.10 87.12 54623.03 88888.00 2015-09-16 23:58:13.375 259 12594.15 87.10 54623.03 88888.00 2015-09-16 23:58:13.500 259 12594.12 87.08 54623.05 88888.00 2015-09-16 23:58:13.625 259 12594.02 87.05 54623.05 88888.00 2015-09-16 23:58:13.750 259 12594.02 87.05 54623.05 88888.00 2015-09-16 23:58:13.875 259 12594.08 87.08 54623.05 88888.00 2015-09-16 23:58:14.000 259 12594.10 87.12 54623.07 88888.00 2015-09-16 23:58:14.125 259 12594.08 87.12 54623.12 88888.00 2015-09-16 23:58:14.250 259 12594.05 87.08 54623.10 88888.00 2015-09-16 23:58:14.375 259 12594.10 87.05 54623.10 88888.00 2015-09-16 23:58:14.500 259 12594.10 87.10 54623.10 88888.00 2015-09-16 23:58:14.625 259 12594.08 87.10 54623.10 88888.00 2015-09-16 23:58:14.750 259 12594.05 87.08 54623.10 88888.00 2015-09-16 23:58:14.875 259 12594.02 87.05 54623.12 88888.00 2015-09-16 23:58:15.000 259 12594.05 87.10 54623.12 88888.00 2015-09-16 23:58:15.125 259 12594.05 87.12 54623.12 88888.00 2015-09-16 23:58:15.250 259 12593.98 87.08 54623.15 88888.00 2015-09-16 23:58:15.375 259 12593.98 87.03 54623.12 88888.00 2015-09-16 23:58:15.500 259 12593.98 87.03 54623.12 88888.00 2015-09-16 23:58:15.625 259 12594.00 87.08 54623.15 88888.00 2015-09-16 23:58:15.750 259 12594.02 87.08 54623.15 88888.00 2015-09-16 23:58:15.875 259 12594.02 87.05 54623.18 88888.00 2015-09-16 23:58:16.000 259 12594.00 87.05 54623.18 88888.00 2015-09-16 23:58:16.125 259 12593.98 87.03 54623.18 88888.00 2015-09-16 23:58:16.250 259 12593.92 87.03 54623.18 88888.00 2015-09-16 23:58:16.375 259 12593.92 87.05 54623.20 88888.00 2015-09-16 23:58:16.500 259 12593.90 87.10 54623.22 88888.00 2015-09-16 23:58:16.625 259 12593.92 87.05 54623.22 88888.00 2015-09-16 23:58:16.750 259 12593.92 87.05 54623.22 88888.00 2015-09-16 23:58:16.875 259 12593.90 87.08 54623.22 88888.00 2015-09-16 23:58:17.000 259 12593.85 87.08 54623.22 88888.00 2015-09-16 23:58:17.125 259 12593.92 87.05 54623.25 88888.00 2015-09-16 23:58:17.250 259 12593.90 87.03 54623.22 88888.00 2015-09-16 23:58:17.375 259 12593.90 87.03 54623.22 88888.00 2015-09-16 23:58:17.500 259 12593.88 87.08 54623.22 88888.00 2015-09-16 23:58:17.625 259 12593.88 87.12 54623.22 88888.00 2015-09-16 23:58:17.750 259 12593.90 87.12 54623.22 88888.00 2015-09-16 23:58:17.875 259 12593.90 87.12 54623.25 88888.00 2015-09-16 23:58:18.000 259 12593.90 87.10 54623.25 88888.00 2015-09-16 23:58:18.125 259 12593.88 87.10 54623.25 88888.00 2015-09-16 23:58:18.250 259 12593.77 87.12 54623.28 88888.00 2015-09-16 23:58:18.375 259 12593.80 87.15 54623.25 88888.00 2015-09-16 23:58:18.500 259 12593.80 87.12 54623.28 88888.00 2015-09-16 23:58:18.625 259 12593.83 87.15 54623.28 88888.00 2015-09-16 23:58:18.750 259 12593.80 87.15 54623.30 88888.00 2015-09-16 23:58:18.875 259 12593.75 87.15 54623.32 88888.00 2015-09-16 23:58:19.000 259 12593.77 87.12 54623.30 88888.00 2015-09-16 23:58:19.125 259 12593.83 87.10 54623.30 88888.00 2015-09-16 23:58:19.250 259 12593.73 87.10 54623.32 88888.00 2015-09-16 23:58:19.375 259 12593.75 87.10 54623.30 88888.00 2015-09-16 23:58:19.500 259 12593.80 87.17 54623.32 88888.00 2015-09-16 23:58:19.625 259 12593.77 87.20 54623.32 88888.00 2015-09-16 23:58:19.750 259 12593.75 87.10 54623.35 88888.00 2015-09-16 23:58:19.875 259 12593.73 86.95 54623.35 88888.00 2015-09-16 23:58:20.000 259 12593.73 86.88 54623.35 88888.00 2015-09-16 23:58:20.125 259 12593.73 86.90 54623.38 88888.00 2015-09-16 23:58:20.250 259 12593.70 86.90 54623.35 88888.00 2015-09-16 23:58:20.375 259 12593.73 86.92 54623.35 88888.00 2015-09-16 23:58:20.500 259 12593.70 86.95 54623.38 88888.00 2015-09-16 23:58:20.625 259 12593.73 86.95 54623.38 88888.00 2015-09-16 23:58:20.750 259 12593.75 87.00 54623.38 88888.00 2015-09-16 23:58:20.875 259 12593.67 87.00 54623.40 88888.00 2015-09-16 23:58:21.000 259 12593.62 87.00 54623.40 88888.00 2015-09-16 23:58:21.125 259 12593.60 87.00 54623.43 88888.00 2015-09-16 23:58:21.250 259 12593.60 87.03 54623.45 88888.00 2015-09-16 23:58:21.375 259 12593.58 87.05 54623.47 88888.00 2015-09-16 23:58:21.500 259 12593.55 87.05 54623.45 88888.00 2015-09-16 23:58:21.625 259 12593.60 87.03 54623.45 88888.00 2015-09-16 23:58:21.750 259 12593.55 86.95 54623.45 88888.00 2015-09-16 23:58:21.875 259 12593.55 86.92 54623.43 88888.00 2015-09-16 23:58:22.000 259 12593.55 86.95 54623.40 88888.00 2015-09-16 23:58:22.125 259 12593.52 86.95 54623.43 88888.00 2015-09-16 23:58:22.250 259 12593.50 86.92 54623.45 88888.00 2015-09-16 23:58:22.375 259 12593.55 86.95 54623.47 88888.00 2015-09-16 23:58:22.500 259 12593.62 86.95 54623.47 88888.00 2015-09-16 23:58:22.625 259 12593.60 86.92 54623.47 88888.00 2015-09-16 23:58:22.750 259 12593.50 86.92 54623.47 88888.00 2015-09-16 23:58:22.875 259 12593.40 86.97 54623.47 88888.00 2015-09-16 23:58:23.000 259 12593.42 86.97 54623.47 88888.00 2015-09-16 23:58:23.125 259 12593.45 86.95 54623.50 88888.00 2015-09-16 23:58:23.250 259 12593.48 86.90 54623.53 88888.00 2015-09-16 23:58:23.375 259 12593.52 86.95 54623.50 88888.00 2015-09-16 23:58:23.500 259 12593.50 86.95 54623.50 88888.00 2015-09-16 23:58:23.625 259 12593.48 86.92 54623.55 88888.00 2015-09-16 23:58:23.750 259 12593.50 86.85 54623.53 88888.00 2015-09-16 23:58:23.875 259 12593.50 86.83 54623.53 88888.00 2015-09-16 23:58:24.000 259 12593.52 86.85 54623.53 88888.00 2015-09-16 23:58:24.125 259 12593.58 86.85 54623.55 88888.00 2015-09-16 23:58:24.250 259 12593.52 86.80 54623.55 88888.00 2015-09-16 23:58:24.375 259 12593.55 86.83 54623.55 88888.00 2015-09-16 23:58:24.500 259 12593.52 86.83 54623.55 88888.00 2015-09-16 23:58:24.625 259 12593.48 86.83 54623.57 88888.00 2015-09-16 23:58:24.750 259 12593.45 86.83 54623.55 88888.00 2015-09-16 23:58:24.875 259 12593.42 86.78 54623.55 88888.00 2015-09-16 23:58:25.000 259 12593.40 86.78 54623.55 88888.00 2015-09-16 23:58:25.125 259 12593.30 86.80 54623.60 88888.00 2015-09-16 23:58:25.250 259 12593.23 86.85 54623.62 88888.00 2015-09-16 23:58:25.375 259 12593.35 86.85 54623.60 88888.00 2015-09-16 23:58:25.500 259 12593.35 86.85 54623.62 88888.00 2015-09-16 23:58:25.625 259 12593.30 86.78 54623.57 88888.00 2015-09-16 23:58:25.750 259 12593.27 86.83 54623.57 88888.00 2015-09-16 23:58:25.875 259 12593.27 86.80 54623.62 88888.00 2015-09-16 23:58:26.000 259 12593.33 86.80 54623.62 88888.00 2015-09-16 23:58:26.125 259 12593.30 86.83 54623.65 88888.00 2015-09-16 23:58:26.250 259 12593.25 86.78 54623.68 88888.00 2015-09-16 23:58:26.375 259 12593.27 86.72 54623.65 88888.00 2015-09-16 23:58:26.500 259 12593.25 86.72 54623.65 88888.00 2015-09-16 23:58:26.625 259 12593.20 86.72 54623.65 88888.00 2015-09-16 23:58:26.750 259 12593.20 86.70 54623.68 88888.00 2015-09-16 23:58:26.875 259 12593.17 86.70 54623.68 88888.00 2015-09-16 23:58:27.000 259 12593.20 86.72 54623.68 88888.00 2015-09-16 23:58:27.125 259 12593.17 86.78 54623.68 88888.00 2015-09-16 23:58:27.250 259 12593.17 86.78 54623.70 88888.00 2015-09-16 23:58:27.375 259 12593.12 86.78 54623.72 88888.00 2015-09-16 23:58:27.500 259 12593.15 86.78 54623.72 88888.00 2015-09-16 23:58:27.625 259 12593.12 86.72 54623.75 88888.00 2015-09-16 23:58:27.750 259 12593.12 86.75 54623.75 88888.00 2015-09-16 23:58:27.875 259 12593.02 86.75 54623.72 88888.00 2015-09-16 23:58:28.000 259 12593.02 86.72 54623.70 88888.00 2015-09-16 23:58:28.125 259 12593.10 86.67 54623.70 88888.00 2015-09-16 23:58:28.250 259 12593.08 86.67 54623.72 88888.00 2015-09-16 23:58:28.375 259 12593.02 86.72 54623.72 88888.00 2015-09-16 23:58:28.500 259 12592.98 86.75 54623.72 88888.00 2015-09-16 23:58:28.625 259 12592.98 86.70 54623.75 88888.00 2015-09-16 23:58:28.750 259 12593.00 86.70 54623.75 88888.00 2015-09-16 23:58:28.875 259 12593.02 86.72 54623.78 88888.00 2015-09-16 23:58:29.000 259 12593.00 86.67 54623.78 88888.00 2015-09-16 23:58:29.125 259 12593.00 86.67 54623.80 88888.00 2015-09-16 23:58:29.250 259 12593.00 86.65 54623.82 88888.00 2015-09-16 23:58:29.375 259 12592.90 86.62 54623.80 88888.00 2015-09-16 23:58:29.500 259 12592.90 86.65 54623.80 88888.00 2015-09-16 23:58:29.625 259 12592.90 86.65 54623.80 88888.00 2015-09-16 23:58:29.750 259 12592.88 86.60 54623.80 88888.00 2015-09-16 23:58:29.875 259 12592.88 86.60 54623.82 88888.00 2015-09-16 23:58:30.000 259 12592.88 86.60 54623.80 88888.00 2015-09-16 23:58:30.125 259 12592.88 86.60 54623.82 88888.00 2015-09-16 23:58:30.250 259 12592.85 86.60 54623.82 88888.00 2015-09-16 23:58:30.375 259 12592.88 86.62 54623.82 88888.00 2015-09-16 23:58:30.500 259 12592.85 86.60 54623.85 88888.00 2015-09-16 23:58:30.625 259 12592.83 86.58 54623.82 88888.00 2015-09-16 23:58:30.750 259 12592.80 86.60 54623.85 88888.00 2015-09-16 23:58:30.875 259 12592.77 86.60 54623.88 88888.00 2015-09-16 23:58:31.000 259 12592.75 86.55 54623.88 88888.00 2015-09-16 23:58:31.125 259 12592.75 86.53 54623.90 88888.00 2015-09-16 23:58:31.250 259 12592.73 86.55 54623.90 88888.00 2015-09-16 23:58:31.375 259 12592.73 86.53 54623.90 88888.00 2015-09-16 23:58:31.500 259 12592.67 86.47 54623.90 88888.00 2015-09-16 23:58:31.625 259 12592.65 86.50 54623.93 88888.00 2015-09-16 23:58:31.750 259 12592.67 86.53 54623.95 88888.00 2015-09-16 23:58:31.875 259 12592.65 86.50 54623.93 88888.00 2015-09-16 23:58:32.000 259 12592.65 86.47 54623.93 88888.00 2015-09-16 23:58:32.125 259 12592.60 86.47 54623.93 88888.00 2015-09-16 23:58:32.250 259 12592.55 86.42 54623.97 88888.00 2015-09-16 23:58:32.375 259 12592.52 86.38 54623.97 88888.00 2015-09-16 23:58:32.500 259 12592.45 86.22 54623.97 88888.00 2015-09-16 23:58:32.625 259 12592.48 86.15 54623.97 88888.00 2015-09-16 23:58:32.750 259 12592.48 86.25 54623.97 88888.00 2015-09-16 23:58:32.875 259 12592.45 86.28 54623.97 88888.00 2015-09-16 23:58:33.000 259 12592.42 86.28 54623.97 88888.00 2015-09-16 23:58:33.125 259 12592.40 86.22 54623.97 88888.00 2015-09-16 23:58:33.250 259 12592.38 86.17 54623.97 88888.00 2015-09-16 23:58:33.375 259 12592.40 86.17 54624.00 88888.00 2015-09-16 23:58:33.500 259 12592.45 86.17 54624.00 88888.00 2015-09-16 23:58:33.625 259 12592.45 86.12 54624.00 88888.00 2015-09-16 23:58:33.750 259 12592.40 86.08 54624.00 88888.00 2015-09-16 23:58:33.875 259 12592.40 86.03 54624.00 88888.00 2015-09-16 23:58:34.000 259 12592.38 85.97 54624.00 88888.00 2015-09-16 23:58:34.125 259 12592.35 85.97 54624.00 88888.00 2015-09-16 23:58:34.250 259 12592.27 85.90 54624.03 88888.00 2015-09-16 23:58:34.375 259 12592.35 85.88 54624.00 88888.00 2015-09-16 23:58:34.500 259 12592.40 85.83 54624.00 88888.00 2015-09-16 23:58:34.625 259 12592.35 85.83 54624.03 88888.00 2015-09-16 23:58:34.750 259 12592.35 85.83 54624.05 88888.00 2015-09-16 23:58:34.875 259 12592.33 85.83 54624.05 88888.00 2015-09-16 23:58:35.000 259 12592.33 85.78 54624.03 88888.00 2015-09-16 23:58:35.125 259 12592.23 85.80 54624.05 88888.00 2015-09-16 23:58:35.250 259 12592.20 85.78 54624.07 88888.00 2015-09-16 23:58:35.375 259 12592.25 85.78 54624.07 88888.00 2015-09-16 23:58:35.500 259 12592.20 85.78 54624.07 88888.00 2015-09-16 23:58:35.625 259 12592.12 85.75 54624.07 88888.00 2015-09-16 23:58:35.750 259 12592.10 85.80 54624.07 88888.00 2015-09-16 23:58:35.875 259 12592.17 85.75 54624.07 88888.00 2015-09-16 23:58:36.000 259 12592.20 85.75 54624.07 88888.00 2015-09-16 23:58:36.125 259 12592.17 85.83 54624.07 88888.00 2015-09-16 23:58:36.250 259 12592.10 85.80 54624.10 88888.00 2015-09-16 23:58:36.375 259 12592.12 85.80 54624.07 88888.00 2015-09-16 23:58:36.500 259 12592.10 85.75 54624.07 88888.00 2015-09-16 23:58:36.625 259 12592.05 85.75 54624.07 88888.00 2015-09-16 23:58:36.750 259 12592.00 85.78 54624.10 88888.00 2015-09-16 23:58:36.875 259 12592.02 85.78 54624.12 88888.00 2015-09-16 23:58:37.000 259 12592.08 85.58 54624.12 88888.00 2015-09-16 23:58:37.125 259 12592.08 85.38 54624.10 88888.00 2015-09-16 23:58:37.250 259 12592.05 85.53 54624.15 88888.00 2015-09-16 23:58:37.375 259 12592.05 85.67 54624.15 88888.00 2015-09-16 23:58:37.500 259 12592.02 85.62 54624.12 88888.00 2015-09-16 23:58:37.625 259 12592.08 85.58 54624.12 88888.00 2015-09-16 23:58:37.750 259 12592.10 85.58 54624.15 88888.00 2015-09-16 23:58:37.875 259 12592.10 85.60 54624.15 88888.00 2015-09-16 23:58:38.000 259 12592.10 85.58 54624.18 88888.00 2015-09-16 23:58:38.125 259 12592.08 85.55 54624.18 88888.00 2015-09-16 23:58:38.250 259 12592.08 85.58 54624.20 88888.00 2015-09-16 23:58:38.375 259 12592.12 85.58 54624.18 88888.00 2015-09-16 23:58:38.500 259 12592.10 85.58 54624.20 88888.00 2015-09-16 23:58:38.625 259 12592.05 85.58 54624.22 88888.00 2015-09-16 23:58:38.750 259 12592.02 85.58 54624.18 88888.00 2015-09-16 23:58:38.875 259 12591.98 85.60 54624.18 88888.00 2015-09-16 23:58:39.000 259 12592.00 85.55 54624.18 88888.00 2015-09-16 23:58:39.125 259 12591.98 85.53 54624.20 88888.00 2015-09-16 23:58:39.250 259 12591.98 85.45 54624.22 88888.00 2015-09-16 23:58:39.375 259 12591.95 85.40 54624.20 88888.00 2015-09-16 23:58:39.500 259 12591.90 85.38 54624.22 88888.00 2015-09-16 23:58:39.625 259 12591.90 85.45 54624.22 88888.00 2015-09-16 23:58:39.750 259 12591.92 85.42 54624.22 88888.00 2015-09-16 23:58:39.875 259 12591.92 85.28 54624.22 88888.00 2015-09-16 23:58:40.000 259 12591.90 85.10 54624.20 88888.00 2015-09-16 23:58:40.125 259 12591.90 85.05 54624.20 88888.00 2015-09-16 23:58:40.250 259 12591.90 85.22 54624.22 88888.00 2015-09-16 23:58:40.375 259 12591.95 85.28 54624.22 88888.00 2015-09-16 23:58:40.500 259 12591.90 85.15 54624.25 88888.00 2015-09-16 23:58:40.625 259 12591.95 85.08 54624.22 88888.00 2015-09-16 23:58:40.750 259 12591.95 85.08 54624.22 88888.00 2015-09-16 23:58:40.875 259 12591.95 85.12 54624.20 88888.00 2015-09-16 23:58:41.000 259 12591.92 85.12 54624.22 88888.00 2015-09-16 23:58:41.125 259 12591.92 85.12 54624.22 88888.00 2015-09-16 23:58:41.250 259 12591.88 85.25 54624.28 88888.00 2015-09-16 23:58:41.375 259 12591.92 85.30 54624.30 88888.00 2015-09-16 23:58:41.500 259 12591.92 85.33 54624.28 88888.00 2015-09-16 23:58:41.625 259 12591.98 85.38 54624.28 88888.00 2015-09-16 23:58:41.750 259 12591.95 85.38 54624.28 88888.00 2015-09-16 23:58:41.875 259 12591.92 85.35 54624.30 88888.00 2015-09-16 23:58:42.000 259 12591.90 85.33 54624.30 88888.00 2015-09-16 23:58:42.125 259 12591.92 85.30 54624.30 88888.00 2015-09-16 23:58:42.250 259 12591.88 85.28 54624.30 88888.00 2015-09-16 23:58:42.375 259 12591.88 85.28 54624.30 88888.00 2015-09-16 23:58:42.500 259 12591.88 85.28 54624.32 88888.00 2015-09-16 23:58:42.625 259 12591.85 85.25 54624.32 88888.00 2015-09-16 23:58:42.750 259 12591.85 85.25 54624.32 88888.00 2015-09-16 23:58:42.875 259 12591.90 85.20 54624.32 88888.00 2015-09-16 23:58:43.000 259 12591.90 85.15 54624.32 88888.00 2015-09-16 23:58:43.125 259 12591.90 85.15 54624.32 88888.00 2015-09-16 23:58:43.250 259 12591.85 85.15 54624.32 88888.00 2015-09-16 23:58:43.375 259 12591.83 85.15 54624.35 88888.00 2015-09-16 23:58:43.500 259 12591.75 85.15 54624.35 88888.00 2015-09-16 23:58:43.625 259 12591.73 85.10 54624.35 88888.00 2015-09-16 23:58:43.750 259 12591.83 85.08 54624.35 88888.00 2015-09-16 23:58:43.875 259 12591.88 85.00 54624.35 88888.00 2015-09-16 23:58:44.000 259 12591.83 85.00 54624.35 88888.00 2015-09-16 23:58:44.125 259 12591.77 84.97 54624.35 88888.00 2015-09-16 23:58:44.250 259 12591.70 84.92 54624.38 88888.00 2015-09-16 23:58:44.375 259 12591.70 84.90 54624.38 88888.00 2015-09-16 23:58:44.500 259 12591.65 84.92 54624.38 88888.00 2015-09-16 23:58:44.625 259 12591.70 84.92 54624.38 88888.00 2015-09-16 23:58:44.750 259 12591.67 84.92 54624.35 88888.00 2015-09-16 23:58:44.875 259 12591.65 84.90 54624.40 88888.00 2015-09-16 23:58:45.000 259 12591.70 84.85 54624.40 88888.00 2015-09-16 23:58:45.125 259 12591.70 84.88 54624.40 88888.00 2015-09-16 23:58:45.250 259 12591.58 84.85 54624.40 88888.00 2015-09-16 23:58:45.375 259 12591.52 84.83 54624.40 88888.00 2015-09-16 23:58:45.500 259 12591.60 84.85 54624.43 88888.00 2015-09-16 23:58:45.625 259 12591.67 84.85 54624.43 88888.00 2015-09-16 23:58:45.750 259 12591.65 84.85 54624.43 88888.00 2015-09-16 23:58:45.875 259 12591.65 84.85 54624.45 88888.00 2015-09-16 23:58:46.000 259 12591.67 84.85 54624.43 88888.00 2015-09-16 23:58:46.125 259 12591.62 84.83 54624.45 88888.00 2015-09-16 23:58:46.250 259 12591.52 84.80 54624.45 88888.00 2015-09-16 23:58:46.375 259 12591.55 84.83 54624.47 88888.00 2015-09-16 23:58:46.500 259 12591.55 84.80 54624.45 88888.00 2015-09-16 23:58:46.625 259 12591.55 84.83 54624.45 88888.00 2015-09-16 23:58:46.750 259 12591.50 84.78 54624.45 88888.00 2015-09-16 23:58:46.875 259 12591.50 84.80 54624.45 88888.00 2015-09-16 23:58:47.000 259 12591.50 84.80 54624.43 88888.00 2015-09-16 23:58:47.125 259 12591.48 84.75 54624.45 88888.00 2015-09-16 23:58:47.250 259 12591.42 84.75 54624.47 88888.00 2015-09-16 23:58:47.375 259 12591.50 84.78 54624.50 88888.00 2015-09-16 23:58:47.500 259 12591.50 84.78 54624.50 88888.00 2015-09-16 23:58:47.625 259 12591.48 84.75 54624.53 88888.00 2015-09-16 23:58:47.750 259 12591.48 84.72 54624.50 88888.00 2015-09-16 23:58:47.875 259 12591.50 84.70 54624.47 88888.00 2015-09-16 23:58:48.000 259 12591.48 84.67 54624.47 88888.00 2015-09-16 23:58:48.125 259 12591.48 84.70 54624.50 88888.00 2015-09-16 23:58:48.250 259 12591.52 84.67 54624.53 88888.00 2015-09-16 23:58:48.375 259 12591.60 84.70 54624.50 88888.00 2015-09-16 23:58:48.500 259 12591.52 84.65 54624.50 88888.00 2015-09-16 23:58:48.625 259 12591.50 84.65 54624.53 88888.00 2015-09-16 23:58:48.750 259 12591.48 84.65 54624.50 88888.00 2015-09-16 23:58:48.875 259 12591.42 84.65 54624.50 88888.00 2015-09-16 23:58:49.000 259 12591.42 84.65 54624.50 88888.00 2015-09-16 23:58:49.125 259 12591.45 84.60 54624.50 88888.00 2015-09-16 23:58:49.250 259 12591.40 84.55 54624.53 88888.00 2015-09-16 23:58:49.375 259 12591.42 84.55 54624.50 88888.00 2015-09-16 23:58:49.500 259 12591.40 84.55 54624.50 88888.00 2015-09-16 23:58:49.625 259 12591.40 84.60 54624.50 88888.00 2015-09-16 23:58:49.750 259 12591.33 84.55 54624.53 88888.00 2015-09-16 23:58:49.875 259 12591.25 84.50 54624.50 88888.00 2015-09-16 23:58:50.000 259 12591.30 84.53 54624.50 88888.00 2015-09-16 23:58:50.125 259 12591.40 84.55 54624.50 88888.00 2015-09-16 23:58:50.250 259 12591.42 84.55 54624.50 88888.00 2015-09-16 23:58:50.375 259 12591.42 84.53 54624.50 88888.00 2015-09-16 23:58:50.500 259 12591.45 84.47 54624.53 88888.00 2015-09-16 23:58:50.625 259 12591.45 84.45 54624.53 88888.00 2015-09-16 23:58:50.750 259 12591.38 84.38 54624.53 88888.00 2015-09-16 23:58:50.875 259 12591.40 84.38 54624.53 88888.00 2015-09-16 23:58:51.000 259 12591.40 84.42 54624.53 88888.00 2015-09-16 23:58:51.125 259 12591.42 84.45 54624.53 88888.00 2015-09-16 23:58:51.250 259 12591.33 84.45 54624.53 88888.00 2015-09-16 23:58:51.375 259 12591.33 84.42 54624.53 88888.00 2015-09-16 23:58:51.500 259 12591.30 84.42 54624.53 88888.00 2015-09-16 23:58:51.625 259 12591.30 84.42 54624.55 88888.00 2015-09-16 23:58:51.750 259 12591.35 84.45 54624.55 88888.00 2015-09-16 23:58:51.875 259 12591.40 84.47 54624.53 88888.00 2015-09-16 23:58:52.000 259 12591.42 84.45 54624.55 88888.00 2015-09-16 23:58:52.125 259 12591.50 84.47 54624.55 88888.00 2015-09-16 23:58:52.250 259 12591.48 84.47 54624.57 88888.00 2015-09-16 23:58:52.375 259 12591.48 84.50 54624.57 88888.00 2015-09-16 23:58:52.500 259 12591.45 84.50 54624.55 88888.00 2015-09-16 23:58:52.625 259 12591.52 84.50 54624.57 88888.00 2015-09-16 23:58:52.750 259 12591.55 84.50 54624.57 88888.00 2015-09-16 23:58:52.875 259 12591.50 84.55 54624.57 88888.00 2015-09-16 23:58:53.000 259 12591.45 84.62 54624.57 88888.00 2015-09-16 23:58:53.125 259 12591.38 84.62 54624.57 88888.00 2015-09-16 23:58:53.250 259 12591.42 84.60 54624.57 88888.00 2015-09-16 23:58:53.375 259 12591.50 84.62 54624.57 88888.00 2015-09-16 23:58:53.500 259 12591.45 84.58 54624.57 88888.00 2015-09-16 23:58:53.625 259 12591.42 84.58 54624.57 88888.00 2015-09-16 23:58:53.750 259 12591.48 84.62 54624.57 88888.00 2015-09-16 23:58:53.875 259 12591.45 84.60 54624.55 88888.00 2015-09-16 23:58:54.000 259 12591.45 84.62 54624.57 88888.00 2015-09-16 23:58:54.125 259 12591.48 84.67 54624.62 88888.00 2015-09-16 23:58:54.250 259 12591.50 84.70 54624.62 88888.00 2015-09-16 23:58:54.375 259 12591.50 84.72 54624.62 88888.00 2015-09-16 23:58:54.500 259 12591.50 84.75 54624.60 88888.00 2015-09-16 23:58:54.625 259 12591.45 84.75 54624.60 88888.00 2015-09-16 23:58:54.750 259 12591.45 84.75 54624.62 88888.00 2015-09-16 23:58:54.875 259 12591.50 84.78 54624.62 88888.00 2015-09-16 23:58:55.000 259 12591.50 84.75 54624.62 88888.00 2015-09-16 23:58:55.125 259 12591.45 84.75 54624.65 88888.00 2015-09-16 23:58:55.250 259 12591.42 84.80 54624.68 88888.00 2015-09-16 23:58:55.375 259 12591.45 84.80 54624.70 88888.00 2015-09-16 23:58:55.500 259 12591.45 84.80 54624.70 88888.00 2015-09-16 23:58:55.625 259 12591.52 84.80 54624.68 88888.00 2015-09-16 23:58:55.750 259 12591.58 84.83 54624.68 88888.00 2015-09-16 23:58:55.875 259 12591.60 84.83 54624.65 88888.00 2015-09-16 23:58:56.000 259 12591.58 84.78 54624.68 88888.00 2015-09-16 23:58:56.125 259 12591.55 84.80 54624.68 88888.00 2015-09-16 23:58:56.250 259 12591.55 84.83 54624.70 88888.00 2015-09-16 23:58:56.375 259 12591.60 84.83 54624.68 88888.00 2015-09-16 23:58:56.500 259 12591.60 84.83 54624.68 88888.00 2015-09-16 23:58:56.625 259 12591.55 84.83 54624.62 88888.00 2015-09-16 23:58:56.750 259 12591.50 84.83 54624.62 88888.00 2015-09-16 23:58:56.875 259 12591.52 84.80 54624.62 88888.00 2015-09-16 23:58:57.000 259 12591.55 84.80 54624.62 88888.00 2015-09-16 23:58:57.125 259 12591.50 84.83 54624.65 88888.00 2015-09-16 23:58:57.250 259 12591.55 84.83 54624.65 88888.00 2015-09-16 23:58:57.375 259 12591.58 84.85 54624.60 88888.00 2015-09-16 23:58:57.500 259 12591.58 84.85 54624.60 88888.00 2015-09-16 23:58:57.625 259 12591.50 84.88 54624.60 88888.00 2015-09-16 23:58:57.750 259 12591.52 84.92 54624.62 88888.00 2015-09-16 23:58:57.875 259 12591.48 84.95 54624.65 88888.00 2015-09-16 23:58:58.000 259 12591.50 84.97 54624.65 88888.00 2015-09-16 23:58:58.125 259 12591.45 84.95 54624.62 88888.00 2015-09-16 23:58:58.250 259 12591.45 84.88 54624.62 88888.00 2015-09-16 23:58:58.375 259 12591.48 84.88 54624.62 88888.00 2015-09-16 23:58:58.500 259 12591.42 84.90 54624.65 88888.00 2015-09-16 23:58:58.625 259 12591.38 84.95 54624.65 88888.00 2015-09-16 23:58:58.750 259 12591.40 84.97 54624.65 88888.00 2015-09-16 23:58:58.875 259 12591.40 84.97 54624.65 88888.00 2015-09-16 23:58:59.000 259 12591.40 84.92 54624.68 88888.00 2015-09-16 23:58:59.125 259 12591.45 84.95 54624.68 88888.00 2015-09-16 23:58:59.250 259 12591.45 85.00 54624.68 88888.00 2015-09-16 23:58:59.375 259 12591.42 85.03 54624.68 88888.00 2015-09-16 23:58:59.500 259 12591.33 84.97 54624.65 88888.00 2015-09-16 23:58:59.625 259 12591.33 84.97 54624.68 88888.00 2015-09-16 23:58:59.750 259 12591.33 84.97 54624.68 88888.00 2015-09-16 23:58:59.875 259 12591.30 85.03 54624.68 88888.00 2015-09-16 23:59:00.000 259 12591.33 85.03 54624.68 88888.00 2015-09-16 23:59:00.125 259 12591.30 85.00 54624.68 88888.00 2015-09-16 23:59:00.250 259 12591.30 85.03 54624.68 88888.00 2015-09-16 23:59:00.375 259 12591.35 85.03 54624.68 88888.00 2015-09-16 23:59:00.500 259 12591.35 85.03 54624.65 88888.00 2015-09-16 23:59:00.625 259 12591.35 85.03 54624.68 88888.00 2015-09-16 23:59:00.750 259 12591.38 85.03 54624.68 88888.00 2015-09-16 23:59:00.875 259 12591.42 85.00 54624.65 88888.00 2015-09-16 23:59:01.000 259 12591.40 85.03 54624.68 88888.00 2015-09-16 23:59:01.125 259 12591.40 85.03 54624.70 88888.00 2015-09-16 23:59:01.250 259 12591.33 85.03 54624.70 88888.00 2015-09-16 23:59:01.375 259 12591.38 85.08 54624.72 88888.00 2015-09-16 23:59:01.500 259 12591.45 85.05 54624.72 88888.00 2015-09-16 23:59:01.625 259 12591.40 85.10 54624.72 88888.00 2015-09-16 23:59:01.750 259 12591.33 85.10 54624.72 88888.00 2015-09-16 23:59:01.875 259 12591.33 85.12 54624.72 88888.00 2015-09-16 23:59:02.000 259 12591.38 85.15 54624.68 88888.00 2015-09-16 23:59:02.125 259 12591.38 85.15 54624.70 88888.00 2015-09-16 23:59:02.250 259 12591.27 85.12 54624.70 88888.00 2015-09-16 23:59:02.375 259 12591.30 85.10 54624.70 88888.00 2015-09-16 23:59:02.500 259 12591.27 85.12 54624.72 88888.00 2015-09-16 23:59:02.625 259 12591.27 85.12 54624.75 88888.00 2015-09-16 23:59:02.750 259 12591.25 85.17 54624.75 88888.00 2015-09-16 23:59:02.875 259 12591.25 85.20 54624.72 88888.00 2015-09-16 23:59:03.000 259 12591.25 85.20 54624.70 88888.00 2015-09-16 23:59:03.125 259 12591.25 85.20 54624.72 88888.00 2015-09-16 23:59:03.250 259 12591.23 85.20 54624.75 88888.00 2015-09-16 23:59:03.375 259 12591.25 85.22 54624.72 88888.00 2015-09-16 23:59:03.500 259 12591.23 85.28 54624.75 88888.00 2015-09-16 23:59:03.625 259 12591.20 85.22 54624.72 88888.00 2015-09-16 23:59:03.750 259 12591.27 85.17 54624.75 88888.00 2015-09-16 23:59:03.875 259 12591.27 85.17 54624.75 88888.00 2015-09-16 23:59:04.000 259 12591.27 85.17 54624.75 88888.00 2015-09-16 23:59:04.125 259 12591.25 85.17 54624.75 88888.00 2015-09-16 23:59:04.250 259 12591.25 85.10 54624.75 88888.00 2015-09-16 23:59:04.375 259 12591.30 85.12 54624.75 88888.00 2015-09-16 23:59:04.500 259 12591.30 85.15 54624.78 88888.00 2015-09-16 23:59:04.625 259 12591.30 85.15 54624.75 88888.00 2015-09-16 23:59:04.750 259 12591.27 85.15 54624.75 88888.00 2015-09-16 23:59:04.875 259 12591.27 85.17 54624.75 88888.00 2015-09-16 23:59:05.000 259 12591.35 85.20 54624.75 88888.00 2015-09-16 23:59:05.125 259 12591.40 85.17 54624.78 88888.00 2015-09-16 23:59:05.250 259 12591.33 85.15 54624.75 88888.00 2015-09-16 23:59:05.375 259 12591.33 85.20 54624.75 88888.00 2015-09-16 23:59:05.500 259 12591.30 85.20 54624.75 88888.00 2015-09-16 23:59:05.625 259 12591.33 85.20 54624.75 88888.00 2015-09-16 23:59:05.750 259 12591.30 85.20 54624.72 88888.00 2015-09-16 23:59:05.875 259 12591.33 85.28 54624.72 88888.00 2015-09-16 23:59:06.000 259 12591.35 85.28 54624.72 88888.00 2015-09-16 23:59:06.125 259 12591.33 85.25 54624.72 88888.00 2015-09-16 23:59:06.250 259 12591.27 85.22 54624.72 88888.00 2015-09-16 23:59:06.375 259 12591.35 85.28 54624.72 88888.00 2015-09-16 23:59:06.500 259 12591.35 85.25 54624.72 88888.00 2015-09-16 23:59:06.625 259 12591.35 85.25 54624.75 88888.00 2015-09-16 23:59:06.750 259 12591.35 85.30 54624.75 88888.00 2015-09-16 23:59:06.875 259 12591.38 85.35 54624.75 88888.00 2015-09-16 23:59:07.000 259 12591.35 85.33 54624.72 88888.00 2015-09-16 23:59:07.125 259 12591.35 85.38 54624.75 88888.00 2015-09-16 23:59:07.250 259 12591.33 85.40 54624.78 88888.00 2015-09-16 23:59:07.375 259 12591.40 85.42 54624.75 88888.00 2015-09-16 23:59:07.500 259 12591.40 85.42 54624.72 88888.00 2015-09-16 23:59:07.625 259 12591.38 85.42 54624.75 88888.00 2015-09-16 23:59:07.750 259 12591.38 85.38 54624.75 88888.00 2015-09-16 23:59:07.875 259 12591.38 85.38 54624.75 88888.00 2015-09-16 23:59:08.000 259 12591.42 85.38 54624.75 88888.00 2015-09-16 23:59:08.125 259 12591.40 85.42 54624.75 88888.00 2015-09-16 23:59:08.250 259 12591.38 85.40 54624.75 88888.00 2015-09-16 23:59:08.375 259 12591.45 85.45 54624.75 88888.00 2015-09-16 23:59:08.500 259 12591.48 85.47 54624.75 88888.00 2015-09-16 23:59:08.625 259 12591.48 85.50 54624.75 88888.00 2015-09-16 23:59:08.750 259 12591.48 85.50 54624.78 88888.00 2015-09-16 23:59:08.875 259 12591.52 85.55 54624.75 88888.00 2015-09-16 23:59:09.000 259 12591.55 85.53 54624.75 88888.00 2015-09-16 23:59:09.125 259 12591.50 85.50 54624.75 88888.00 2015-09-16 23:59:09.250 259 12591.45 85.53 54624.75 88888.00 2015-09-16 23:59:09.375 259 12591.52 85.55 54624.75 88888.00 2015-09-16 23:59:09.500 259 12591.55 85.60 54624.75 88888.00 2015-09-16 23:59:09.625 259 12591.52 85.62 54624.78 88888.00 2015-09-16 23:59:09.750 259 12591.52 85.60 54624.78 88888.00 2015-09-16 23:59:09.875 259 12591.55 85.60 54624.78 88888.00 2015-09-16 23:59:10.000 259 12591.58 85.58 54624.78 88888.00 2015-09-16 23:59:10.125 259 12591.58 85.60 54624.80 88888.00 2015-09-16 23:59:10.250 259 12591.48 85.62 54624.80 88888.00 2015-09-16 23:59:10.375 259 12591.50 85.65 54624.80 88888.00 2015-09-16 23:59:10.500 259 12591.50 85.62 54624.78 88888.00 2015-09-16 23:59:10.625 259 12591.55 85.62 54624.78 88888.00 2015-09-16 23:59:10.750 259 12591.60 85.62 54624.78 88888.00 2015-09-16 23:59:10.875 259 12591.60 85.62 54624.78 88888.00 2015-09-16 23:59:11.000 259 12591.52 85.65 54624.78 88888.00 2015-09-16 23:59:11.125 259 12591.58 85.67 54624.80 88888.00 2015-09-16 23:59:11.250 259 12591.58 85.70 54624.80 88888.00 2015-09-16 23:59:11.375 259 12591.55 85.70 54624.80 88888.00 2015-09-16 23:59:11.500 259 12591.55 85.70 54624.78 88888.00 2015-09-16 23:59:11.625 259 12591.60 85.67 54624.78 88888.00 2015-09-16 23:59:11.750 259 12591.65 85.70 54624.78 88888.00 2015-09-16 23:59:11.875 259 12591.58 85.72 54624.80 88888.00 2015-09-16 23:59:12.000 259 12591.60 85.72 54624.78 88888.00 2015-09-16 23:59:12.125 259 12591.62 85.70 54624.80 88888.00 2015-09-16 23:59:12.250 259 12591.65 85.75 54624.80 88888.00 2015-09-16 23:59:12.375 259 12591.70 85.78 54624.80 88888.00 2015-09-16 23:59:12.500 259 12591.65 85.78 54624.80 88888.00 2015-09-16 23:59:12.625 259 12591.65 85.75 54624.78 88888.00 2015-09-16 23:59:12.750 259 12591.75 85.78 54624.80 88888.00 2015-09-16 23:59:12.875 259 12591.67 85.80 54624.80 88888.00 2015-09-16 23:59:13.000 259 12591.70 85.80 54624.80 88888.00 2015-09-16 23:59:13.125 259 12591.73 85.83 54624.78 88888.00 2015-09-16 23:59:13.250 259 12591.65 85.83 54624.80 88888.00 2015-09-16 23:59:13.375 259 12591.73 85.83 54624.80 88888.00 2015-09-16 23:59:13.500 259 12591.75 85.80 54624.80 88888.00 2015-09-16 23:59:13.625 259 12591.73 85.80 54624.78 88888.00 2015-09-16 23:59:13.750 259 12591.75 85.85 54624.78 88888.00 2015-09-16 23:59:13.875 259 12591.88 85.90 54624.80 88888.00 2015-09-16 23:59:14.000 259 12591.95 85.88 54624.78 88888.00 2015-09-16 23:59:14.125 259 12591.95 85.90 54624.80 88888.00 2015-09-16 23:59:14.250 259 12591.90 85.90 54624.80 88888.00 2015-09-16 23:59:14.375 259 12591.90 85.88 54624.80 88888.00 2015-09-16 23:59:14.500 259 12591.90 85.95 54624.80 88888.00 2015-09-16 23:59:14.625 259 12591.88 85.97 54624.78 88888.00 2015-09-16 23:59:14.750 259 12591.90 86.00 54624.80 88888.00 2015-09-16 23:59:14.875 259 12591.98 86.05 54624.80 88888.00 2015-09-16 23:59:15.000 259 12591.98 86.00 54624.80 88888.00 2015-09-16 23:59:15.125 259 12591.90 86.00 54624.80 88888.00 2015-09-16 23:59:15.250 259 12591.88 86.00 54624.80 88888.00 2015-09-16 23:59:15.375 259 12591.90 86.05 54624.78 88888.00 2015-09-16 23:59:15.500 259 12591.88 86.08 54624.78 88888.00 2015-09-16 23:59:15.625 259 12591.90 86.10 54624.78 88888.00 2015-09-16 23:59:15.750 259 12591.95 86.10 54624.78 88888.00 2015-09-16 23:59:15.875 259 12591.95 86.12 54624.80 88888.00 2015-09-16 23:59:16.000 259 12591.95 86.15 54624.78 88888.00 2015-09-16 23:59:16.125 259 12591.98 86.20 54624.80 88888.00 2015-09-16 23:59:16.250 259 12591.92 86.12 54624.82 88888.00 2015-09-16 23:59:16.375 259 12591.92 86.15 54624.82 88888.00 2015-09-16 23:59:16.500 259 12592.00 86.15 54624.82 88888.00 2015-09-16 23:59:16.625 259 12592.02 86.12 54624.80 88888.00 2015-09-16 23:59:16.750 259 12592.02 86.15 54624.80 88888.00 2015-09-16 23:59:16.875 259 12592.02 86.15 54624.80 88888.00 2015-09-16 23:59:17.000 259 12592.05 86.17 54624.82 88888.00 2015-09-16 23:59:17.125 259 12592.05 86.20 54624.82 88888.00 2015-09-16 23:59:17.250 259 12592.05 86.12 54624.85 88888.00 2015-09-16 23:59:17.375 259 12592.05 86.15 54624.85 88888.00 2015-09-16 23:59:17.500 259 12592.00 86.17 54624.82 88888.00 2015-09-16 23:59:17.625 259 12592.02 86.20 54624.82 88888.00 2015-09-16 23:59:17.750 259 12592.08 86.12 54624.82 88888.00 2015-09-16 23:59:17.875 259 12592.08 86.12 54624.82 88888.00 2015-09-16 23:59:18.000 259 12592.02 86.17 54624.80 88888.00 2015-09-16 23:59:18.125 259 12592.02 86.15 54624.85 88888.00 2015-09-16 23:59:18.250 259 12592.08 86.15 54624.82 88888.00 2015-09-16 23:59:18.375 259 12592.10 86.17 54624.82 88888.00 2015-09-16 23:59:18.500 259 12592.02 86.22 54624.82 88888.00 2015-09-16 23:59:18.625 259 12592.02 86.25 54624.82 88888.00 2015-09-16 23:59:18.750 259 12592.08 86.28 54624.82 88888.00 2015-09-16 23:59:18.875 259 12592.10 86.30 54624.82 88888.00 2015-09-16 23:59:19.000 259 12592.10 86.33 54624.80 88888.00 2015-09-16 23:59:19.125 259 12592.10 86.33 54624.82 88888.00 2015-09-16 23:59:19.250 259 12592.10 86.35 54624.82 88888.00 2015-09-16 23:59:19.375 259 12592.15 86.38 54624.82 88888.00 2015-09-16 23:59:19.500 259 12592.20 86.38 54624.82 88888.00 2015-09-16 23:59:19.625 259 12592.23 86.38 54624.85 88888.00 2015-09-16 23:59:19.750 259 12592.25 86.42 54624.85 88888.00 2015-09-16 23:59:19.875 259 12592.25 86.38 54624.85 88888.00 2015-09-16 23:59:20.000 259 12592.25 86.35 54624.82 88888.00 2015-09-16 23:59:20.125 259 12592.23 86.35 54624.85 88888.00 2015-09-16 23:59:20.250 259 12592.23 86.35 54624.82 88888.00 2015-09-16 23:59:20.375 259 12592.33 86.38 54624.82 88888.00 2015-09-16 23:59:20.500 259 12592.38 86.38 54624.82 88888.00 2015-09-16 23:59:20.625 259 12592.35 86.40 54624.85 88888.00 2015-09-16 23:59:20.750 259 12592.35 86.42 54624.85 88888.00 2015-09-16 23:59:20.875 259 12592.33 86.42 54624.82 88888.00 2015-09-16 23:59:21.000 259 12592.38 86.40 54624.82 88888.00 2015-09-16 23:59:21.125 259 12592.38 86.42 54624.85 88888.00 2015-09-16 23:59:21.250 259 12592.33 86.42 54624.85 88888.00 2015-09-16 23:59:21.375 259 12592.30 86.40 54624.85 88888.00 2015-09-16 23:59:21.500 259 12592.35 86.42 54624.82 88888.00 2015-09-16 23:59:21.625 259 12592.40 86.42 54624.85 88888.00 2015-09-16 23:59:21.750 259 12592.40 86.42 54624.82 88888.00 2015-09-16 23:59:21.875 259 12592.40 86.47 54624.85 88888.00 2015-09-16 23:59:22.000 259 12592.42 86.47 54624.85 88888.00 2015-09-16 23:59:22.125 259 12592.42 86.45 54624.85 88888.00 2015-09-16 23:59:22.250 259 12592.33 86.45 54624.88 88888.00 2015-09-16 23:59:22.375 259 12592.35 86.45 54624.85 88888.00 2015-09-16 23:59:22.500 259 12592.33 86.42 54624.88 88888.00 2015-09-16 23:59:22.625 259 12592.33 86.45 54624.85 88888.00 2015-09-16 23:59:22.750 259 12592.35 86.42 54624.85 88888.00 2015-09-16 23:59:22.875 259 12592.42 86.45 54624.85 88888.00 2015-09-16 23:59:23.000 259 12592.45 86.47 54624.85 88888.00 2015-09-16 23:59:23.125 259 12592.45 86.47 54624.85 88888.00 2015-09-16 23:59:23.250 259 12592.45 86.50 54624.88 88888.00 2015-09-16 23:59:23.375 259 12592.50 86.53 54624.90 88888.00 2015-09-16 23:59:23.500 259 12592.48 86.50 54624.88 88888.00 2015-09-16 23:59:23.625 259 12592.45 86.47 54624.88 88888.00 2015-09-16 23:59:23.750 259 12592.50 86.53 54624.85 88888.00 2015-09-16 23:59:23.875 259 12592.55 86.55 54624.88 88888.00 2015-09-16 23:59:24.000 259 12592.58 86.55 54624.88 88888.00 2015-09-16 23:59:24.125 259 12592.60 86.53 54624.88 88888.00 2015-09-16 23:59:24.250 259 12592.52 86.55 54624.90 88888.00 2015-09-16 23:59:24.375 259 12592.55 86.58 54624.90 88888.00 2015-09-16 23:59:24.500 259 12592.50 86.58 54624.88 88888.00 2015-09-16 23:59:24.625 259 12592.50 86.55 54624.90 88888.00 2015-09-16 23:59:24.750 259 12592.50 86.53 54624.88 88888.00 2015-09-16 23:59:24.875 259 12592.50 86.53 54624.88 88888.00 2015-09-16 23:59:25.000 259 12592.52 86.58 54624.90 88888.00 2015-09-16 23:59:25.125 259 12592.58 86.58 54624.90 88888.00 2015-09-16 23:59:25.250 259 12592.48 86.58 54624.90 88888.00 2015-09-16 23:59:25.375 259 12592.50 86.55 54624.88 88888.00 2015-09-16 23:59:25.500 259 12592.52 86.60 54624.90 88888.00 2015-09-16 23:59:25.625 259 12592.52 86.65 54624.90 88888.00 2015-09-16 23:59:25.750 259 12592.55 86.65 54624.90 88888.00 2015-09-16 23:59:25.875 259 12592.52 86.65 54624.90 88888.00 2015-09-16 23:59:26.000 259 12592.52 86.62 54624.88 88888.00 2015-09-16 23:59:26.125 259 12592.55 86.65 54624.90 88888.00 2015-09-16 23:59:26.250 259 12592.52 86.70 54624.90 88888.00 2015-09-16 23:59:26.375 259 12592.58 86.70 54624.93 88888.00 2015-09-16 23:59:26.500 259 12592.50 86.70 54624.95 88888.00 2015-09-16 23:59:26.625 259 12592.45 86.70 54624.95 88888.00 2015-09-16 23:59:26.750 259 12592.40 86.70 54624.95 88888.00 2015-09-16 23:59:26.875 259 12592.45 86.70 54624.95 88888.00 2015-09-16 23:59:27.000 259 12592.60 86.70 54624.93 88888.00 2015-09-16 23:59:27.125 259 12592.60 86.70 54624.97 88888.00 2015-09-16 23:59:27.250 259 12592.52 86.67 54624.97 88888.00 2015-09-16 23:59:27.375 259 12592.52 86.67 54624.97 88888.00 2015-09-16 23:59:27.500 259 12592.52 86.65 54624.95 88888.00 2015-09-16 23:59:27.625 259 12592.52 86.67 54624.95 88888.00 2015-09-16 23:59:27.750 259 12592.52 86.70 54624.97 88888.00 2015-09-16 23:59:27.875 259 12592.52 86.67 54625.00 88888.00 2015-09-16 23:59:28.000 259 12592.52 86.67 54625.00 88888.00 2015-09-16 23:59:28.125 259 12592.60 86.67 54625.03 88888.00 2015-09-16 23:59:28.250 259 12592.62 86.72 54625.00 88888.00 2015-09-16 23:59:28.375 259 12592.65 86.72 54624.97 88888.00 2015-09-16 23:59:28.500 259 12592.60 86.72 54625.00 88888.00 2015-09-16 23:59:28.625 259 12592.60 86.70 54625.00 88888.00 2015-09-16 23:59:28.750 259 12592.62 86.70 54625.03 88888.00 2015-09-16 23:59:28.875 259 12592.60 86.70 54625.05 88888.00 2015-09-16 23:59:29.000 259 12592.60 86.70 54625.03 88888.00 2015-09-16 23:59:29.125 259 12592.58 86.72 54625.00 88888.00 2015-09-16 23:59:29.250 259 12592.60 86.72 54625.03 88888.00 2015-09-16 23:59:29.375 259 12592.62 86.75 54625.00 88888.00 2015-09-16 23:59:29.500 259 12592.67 86.72 54625.00 88888.00 2015-09-16 23:59:29.625 259 12592.70 86.72 54625.00 88888.00 2015-09-16 23:59:29.750 259 12592.70 86.72 54625.05 88888.00 2015-09-16 23:59:29.875 259 12592.65 86.78 54625.03 88888.00 2015-09-16 23:59:30.000 259 12592.62 86.75 54625.03 88888.00 2015-09-16 23:59:30.125 259 12592.65 86.78 54625.03 88888.00 2015-09-16 23:59:30.250 259 12592.60 86.80 54625.05 88888.00 2015-09-16 23:59:30.375 259 12592.65 86.80 54625.05 88888.00 2015-09-16 23:59:30.500 259 12592.65 86.80 54625.03 88888.00 2015-09-16 23:59:30.625 259 12592.70 86.80 54625.05 88888.00 2015-09-16 23:59:30.750 259 12592.70 86.75 54625.05 88888.00 2015-09-16 23:59:30.875 259 12592.67 86.78 54625.07 88888.00 2015-09-16 23:59:31.000 259 12592.65 86.75 54625.07 88888.00 2015-09-16 23:59:31.125 259 12592.58 86.80 54625.05 88888.00 2015-09-16 23:59:31.250 259 12592.52 86.80 54625.05 88888.00 2015-09-16 23:59:31.375 259 12592.60 86.83 54625.10 88888.00 2015-09-16 23:59:31.500 259 12592.65 86.80 54625.07 88888.00 2015-09-16 23:59:31.625 259 12592.67 86.78 54625.07 88888.00 2015-09-16 23:59:31.750 259 12592.62 86.78 54625.07 88888.00 2015-09-16 23:59:31.875 259 12592.65 86.75 54625.10 88888.00 2015-09-16 23:59:32.000 259 12592.70 86.83 54625.10 88888.00 2015-09-16 23:59:32.125 259 12592.67 86.85 54625.07 88888.00 2015-09-16 23:59:32.250 259 12592.62 86.80 54625.07 88888.00 2015-09-16 23:59:32.375 259 12592.65 86.78 54625.10 88888.00 2015-09-16 23:59:32.500 259 12592.65 86.80 54625.10 88888.00 2015-09-16 23:59:32.625 259 12592.62 86.85 54625.05 88888.00 2015-09-16 23:59:32.750 259 12592.62 86.83 54625.05 88888.00 2015-09-16 23:59:32.875 259 12592.65 86.83 54625.05 88888.00 2015-09-16 23:59:33.000 259 12592.70 86.85 54625.07 88888.00 2015-09-16 23:59:33.125 259 12592.70 86.88 54625.10 88888.00 2015-09-16 23:59:33.250 259 12592.70 86.85 54625.12 88888.00 2015-09-16 23:59:33.375 259 12592.73 86.85 54625.10 88888.00 2015-09-16 23:59:33.500 259 12592.73 86.85 54625.12 88888.00 2015-09-16 23:59:33.625 259 12592.75 86.88 54625.15 88888.00 2015-09-16 23:59:33.750 259 12592.80 86.85 54625.12 88888.00 2015-09-16 23:59:33.875 259 12592.83 86.85 54625.12 88888.00 2015-09-16 23:59:34.000 259 12592.85 86.85 54625.15 88888.00 2015-09-16 23:59:34.125 259 12592.85 86.88 54625.18 88888.00 2015-09-16 23:59:34.250 259 12592.88 86.85 54625.18 88888.00 2015-09-16 23:59:34.375 259 12592.90 86.88 54625.18 88888.00 2015-09-16 23:59:34.500 259 12592.88 86.90 54625.15 88888.00 2015-09-16 23:59:34.625 259 12592.88 86.85 54625.15 88888.00 2015-09-16 23:59:34.750 259 12592.88 86.83 54625.15 88888.00 2015-09-16 23:59:34.875 259 12592.92 86.80 54625.18 88888.00 2015-09-16 23:59:35.000 259 12592.88 86.80 54625.15 88888.00 2015-09-16 23:59:35.125 259 12592.83 86.85 54625.15 88888.00 2015-09-16 23:59:35.250 259 12592.83 86.85 54625.18 88888.00 2015-09-16 23:59:35.375 259 12592.88 86.88 54625.20 88888.00 2015-09-16 23:59:35.500 259 12592.85 86.88 54625.18 88888.00 2015-09-16 23:59:35.625 259 12592.85 86.90 54625.20 88888.00 2015-09-16 23:59:35.750 259 12592.83 86.92 54625.22 88888.00 2015-09-16 23:59:35.875 259 12592.77 86.90 54625.22 88888.00 2015-09-16 23:59:36.000 259 12592.77 86.92 54625.20 88888.00 2015-09-16 23:59:36.125 259 12592.83 86.92 54625.20 88888.00 2015-09-16 23:59:36.250 259 12592.80 86.92 54625.20 88888.00 2015-09-16 23:59:36.375 259 12592.80 86.92 54625.20 88888.00 2015-09-16 23:59:36.500 259 12592.77 86.90 54625.22 88888.00 2015-09-16 23:59:36.625 259 12592.77 86.92 54625.22 88888.00 2015-09-16 23:59:36.750 259 12592.77 86.95 54625.22 88888.00 2015-09-16 23:59:36.875 259 12592.75 86.95 54625.22 88888.00 2015-09-16 23:59:37.000 259 12592.75 87.00 54625.25 88888.00 2015-09-16 23:59:37.125 259 12592.75 87.05 54625.25 88888.00 2015-09-16 23:59:37.250 259 12592.75 87.05 54625.28 88888.00 2015-09-16 23:59:37.375 259 12592.83 87.05 54625.28 88888.00 2015-09-16 23:59:37.500 259 12592.80 87.05 54625.30 88888.00 2015-09-16 23:59:37.625 259 12592.75 87.10 54625.30 88888.00 2015-09-16 23:59:37.750 259 12592.75 87.10 54625.30 88888.00 2015-09-16 23:59:37.875 259 12592.77 87.08 54625.32 88888.00 2015-09-16 23:59:38.000 259 12592.77 87.12 54625.30 88888.00 2015-09-16 23:59:38.125 259 12592.77 87.12 54625.30 88888.00 2015-09-16 23:59:38.250 259 12592.75 87.05 54625.30 88888.00 2015-09-16 23:59:38.375 259 12592.77 87.08 54625.30 88888.00 2015-09-16 23:59:38.500 259 12592.75 87.12 54625.32 88888.00 2015-09-16 23:59:38.625 259 12592.77 87.10 54625.32 88888.00 2015-09-16 23:59:38.750 259 12592.75 87.10 54625.30 88888.00 2015-09-16 23:59:38.875 259 12592.75 87.10 54625.32 88888.00 2015-09-16 23:59:39.000 259 12592.75 87.10 54625.32 88888.00 2015-09-16 23:59:39.125 259 12592.75 87.12 54625.35 88888.00 2015-09-16 23:59:39.250 259 12592.73 87.10 54625.32 88888.00 2015-09-16 23:59:39.375 259 12592.70 87.08 54625.32 88888.00 2015-09-16 23:59:39.500 259 12592.60 87.08 54625.35 88888.00 2015-09-16 23:59:39.625 259 12592.60 87.12 54625.35 88888.00 2015-09-16 23:59:39.750 259 12592.62 87.12 54625.38 88888.00 2015-09-16 23:59:39.875 259 12592.67 87.15 54625.35 88888.00 2015-09-16 23:59:40.000 259 12592.70 87.15 54625.35 88888.00 2015-09-16 23:59:40.125 259 12592.65 87.12 54625.38 88888.00 2015-09-16 23:59:40.250 259 12592.60 87.17 54625.38 88888.00 2015-09-16 23:59:40.375 259 12592.65 87.17 54625.40 88888.00 2015-09-16 23:59:40.500 259 12592.62 87.15 54625.40 88888.00 2015-09-16 23:59:40.625 259 12592.65 87.12 54625.38 88888.00 2015-09-16 23:59:40.750 259 12592.67 87.15 54625.40 88888.00 2015-09-16 23:59:40.875 259 12592.73 87.17 54625.40 88888.00 2015-09-16 23:59:41.000 259 12592.70 87.20 54625.40 88888.00 2015-09-16 23:59:41.125 259 12592.65 87.22 54625.40 88888.00 2015-09-16 23:59:41.250 259 12592.62 87.20 54625.38 88888.00 2015-09-16 23:59:41.375 259 12592.60 87.17 54625.40 88888.00 2015-09-16 23:59:41.500 259 12592.62 87.12 54625.43 88888.00 2015-09-16 23:59:41.625 259 12592.62 87.05 54625.43 88888.00 2015-09-16 23:59:41.750 259 12592.60 87.08 54625.43 88888.00 2015-09-16 23:59:41.875 259 12592.62 87.08 54625.43 88888.00 2015-09-16 23:59:42.000 259 12592.65 87.03 54625.43 88888.00 2015-09-16 23:59:42.125 259 12592.62 87.10 54625.45 88888.00 2015-09-16 23:59:42.250 259 12592.60 87.12 54625.47 88888.00 2015-09-16 23:59:42.375 259 12592.60 87.12 54625.45 88888.00 2015-09-16 23:59:42.500 259 12592.62 87.12 54625.43 88888.00 2015-09-16 23:59:42.625 259 12592.65 87.12 54625.40 88888.00 2015-09-16 23:59:42.750 259 12592.58 87.12 54625.40 88888.00 2015-09-16 23:59:42.875 259 12592.50 87.17 54625.43 88888.00 2015-09-16 23:59:43.000 259 12592.55 87.15 54625.43 88888.00 2015-09-16 23:59:43.125 259 12592.55 87.15 54625.45 88888.00 2015-09-16 23:59:43.250 259 12592.58 87.15 54625.45 88888.00 2015-09-16 23:59:43.375 259 12592.60 87.15 54625.43 88888.00 2015-09-16 23:59:43.500 259 12592.58 87.12 54625.43 88888.00 2015-09-16 23:59:43.625 259 12592.55 87.15 54625.43 88888.00 2015-09-16 23:59:43.750 259 12592.60 87.17 54625.45 88888.00 2015-09-16 23:59:43.875 259 12592.58 87.17 54625.45 88888.00 2015-09-16 23:59:44.000 259 12592.58 87.17 54625.45 88888.00 2015-09-16 23:59:44.125 259 12592.62 87.20 54625.47 88888.00 2015-09-16 23:59:44.250 259 12592.55 87.20 54625.47 88888.00 2015-09-16 23:59:44.375 259 12592.58 87.17 54625.47 88888.00 2015-09-16 23:59:44.500 259 12592.62 87.15 54625.47 88888.00 2015-09-16 23:59:44.625 259 12592.70 87.15 54625.47 88888.00 2015-09-16 23:59:44.750 259 12592.65 87.17 54625.47 88888.00 2015-09-16 23:59:44.875 259 12592.52 87.20 54625.47 88888.00 2015-09-16 23:59:45.000 259 12592.52 87.20 54625.47 88888.00 2015-09-16 23:59:45.125 259 12592.55 87.20 54625.53 88888.00 2015-09-16 23:59:45.250 259 12592.52 87.17 54625.53 88888.00 2015-09-16 23:59:45.375 259 12592.60 87.17 54625.50 88888.00 2015-09-16 23:59:45.500 259 12592.58 87.15 54625.53 88888.00 2015-09-16 23:59:45.625 259 12592.55 87.17 54625.53 88888.00 2015-09-16 23:59:45.750 259 12592.52 87.17 54625.55 88888.00 2015-09-16 23:59:45.875 259 12592.50 87.15 54625.55 88888.00 2015-09-16 23:59:46.000 259 12592.50 87.15 54625.53 88888.00 2015-09-16 23:59:46.125 259 12592.48 87.15 54625.50 88888.00 2015-09-16 23:59:46.250 259 12592.42 87.12 54625.50 88888.00 2015-09-16 23:59:46.375 259 12592.45 87.12 54625.50 88888.00 2015-09-16 23:59:46.500 259 12592.45 87.12 54625.53 88888.00 2015-09-16 23:59:46.625 259 12592.42 87.17 54625.55 88888.00 2015-09-16 23:59:46.750 259 12592.42 87.20 54625.57 88888.00 2015-09-16 23:59:46.875 259 12592.45 87.20 54625.57 88888.00 2015-09-16 23:59:47.000 259 12592.50 87.17 54625.55 88888.00 2015-09-16 23:59:47.125 259 12592.52 87.12 54625.55 88888.00 2015-09-16 23:59:47.250 259 12592.50 87.12 54625.55 88888.00 2015-09-16 23:59:47.375 259 12592.50 87.15 54625.57 88888.00 2015-09-16 23:59:47.500 259 12592.40 87.12 54625.60 88888.00 2015-09-16 23:59:47.625 259 12592.38 87.10 54625.60 88888.00 2015-09-16 23:59:47.750 259 12592.42 87.10 54625.57 88888.00 2015-09-16 23:59:47.875 259 12592.42 87.10 54625.57 88888.00 2015-09-16 23:59:48.000 259 12592.48 87.12 54625.57 88888.00 2015-09-16 23:59:48.125 259 12592.50 87.10 54625.57 88888.00 2015-09-16 23:59:48.250 259 12592.42 87.08 54625.57 88888.00 2015-09-16 23:59:48.375 259 12592.50 87.10 54625.60 88888.00 2015-09-16 23:59:48.500 259 12592.48 87.10 54625.60 88888.00 2015-09-16 23:59:48.625 259 12592.45 87.08 54625.62 88888.00 2015-09-16 23:59:48.750 259 12592.38 87.08 54625.60 88888.00 2015-09-16 23:59:48.875 259 12592.35 87.10 54625.62 88888.00 2015-09-16 23:59:49.000 259 12592.35 87.10 54625.62 88888.00 2015-09-16 23:59:49.125 259 12592.38 87.05 54625.62 88888.00 2015-09-16 23:59:49.250 259 12592.30 87.05 54625.62 88888.00 2015-09-16 23:59:49.375 259 12592.27 87.08 54625.65 88888.00 2015-09-16 23:59:49.500 259 12592.27 87.08 54625.62 88888.00 2015-09-16 23:59:49.625 259 12592.30 87.05 54625.62 88888.00 2015-09-16 23:59:49.750 259 12592.30 87.03 54625.62 88888.00 2015-09-16 23:59:49.875 259 12592.30 87.00 54625.62 88888.00 2015-09-16 23:59:50.000 259 12592.30 87.05 54625.62 88888.00 2015-09-16 23:59:50.125 259 12592.27 87.10 54625.65 88888.00 2015-09-16 23:59:50.250 259 12592.27 87.10 54625.68 88888.00 2015-09-16 23:59:50.375 259 12592.30 87.12 54625.68 88888.00 2015-09-16 23:59:50.500 259 12592.30 87.10 54625.65 88888.00 2015-09-16 23:59:50.625 259 12592.33 87.17 54625.68 88888.00 2015-09-16 23:59:50.750 259 12592.38 87.17 54625.68 88888.00 2015-09-16 23:59:50.875 259 12592.30 87.12 54625.70 88888.00 2015-09-16 23:59:51.000 259 12592.33 87.10 54625.68 88888.00 2015-09-16 23:59:51.125 259 12592.38 87.10 54625.70 88888.00 2015-09-16 23:59:51.250 259 12592.35 87.12 54625.70 88888.00 2015-09-16 23:59:51.375 259 12592.33 87.12 54625.70 88888.00 2015-09-16 23:59:51.500 259 12592.35 87.08 54625.70 88888.00 2015-09-16 23:59:51.625 259 12592.35 87.03 54625.68 88888.00 2015-09-16 23:59:51.750 259 12592.35 87.00 54625.68 88888.00 2015-09-16 23:59:51.875 259 12592.35 87.05 54625.70 88888.00 2015-09-16 23:59:52.000 259 12592.38 87.08 54625.70 88888.00 2015-09-16 23:59:52.125 259 12592.35 87.10 54625.72 88888.00 2015-09-16 23:59:52.250 259 12592.30 87.10 54625.75 88888.00 2015-09-16 23:59:52.375 259 12592.30 87.12 54625.75 88888.00 2015-09-16 23:59:52.500 259 12592.30 87.12 54625.75 88888.00 2015-09-16 23:59:52.625 259 12592.25 87.12 54625.75 88888.00 2015-09-16 23:59:52.750 259 12592.20 87.12 54625.75 88888.00 2015-09-16 23:59:52.875 259 12592.20 87.17 54625.75 88888.00 2015-09-16 23:59:53.000 259 12592.23 87.22 54625.75 88888.00 2015-09-16 23:59:53.125 259 12592.20 87.20 54625.75 88888.00 2015-09-16 23:59:53.250 259 12592.12 87.08 54625.78 88888.00 2015-09-16 23:59:53.375 259 12592.12 87.05 54625.75 88888.00 2015-09-16 23:59:53.500 259 12592.10 87.08 54625.75 88888.00 2015-09-16 23:59:53.625 259 12592.10 87.10 54625.78 88888.00 2015-09-16 23:59:53.750 259 12592.08 87.15 54625.78 88888.00 2015-09-16 23:59:53.875 259 12592.05 87.17 54625.78 88888.00 2015-09-16 23:59:54.000 259 12592.02 87.15 54625.78 88888.00 2015-09-16 23:59:54.125 259 12592.02 87.12 54625.80 88888.00 2015-09-16 23:59:54.250 259 12592.02 87.15 54625.82 88888.00 2015-09-16 23:59:54.375 259 12592.02 87.17 54625.82 88888.00 2015-09-16 23:59:54.500 259 12592.02 87.15 54625.80 88888.00 2015-09-16 23:59:54.625 259 12592.02 87.12 54625.80 88888.00 2015-09-16 23:59:54.750 259 12591.95 87.08 54625.82 88888.00 2015-09-16 23:59:54.875 259 12591.92 87.08 54625.82 88888.00 2015-09-16 23:59:55.000 259 12591.90 87.10 54625.82 88888.00 2015-09-16 23:59:55.125 259 12591.90 87.12 54625.85 88888.00 2015-09-16 23:59:55.250 259 12591.88 87.10 54625.85 88888.00 2015-09-16 23:59:55.375 259 12591.95 87.05 54625.85 88888.00 2015-09-16 23:59:55.500 259 12592.00 87.03 54625.85 88888.00 2015-09-16 23:59:55.625 259 12591.98 87.00 54625.85 88888.00 2015-09-16 23:59:55.750 259 12591.98 87.00 54625.82 88888.00 2015-09-16 23:59:55.875 259 12592.00 87.03 54625.85 88888.00 2015-09-16 23:59:56.000 259 12591.98 87.03 54625.88 88888.00 2015-09-16 23:59:56.125 259 12591.92 87.05 54625.88 88888.00 2015-09-16 23:59:56.250 259 12591.90 87.08 54625.88 88888.00 2015-09-16 23:59:56.375 259 12591.95 87.10 54625.88 88888.00 2015-09-16 23:59:56.500 259 12591.92 87.05 54625.85 88888.00 2015-09-16 23:59:56.625 259 12591.92 86.95 54625.85 88888.00 2015-09-16 23:59:56.750 259 12591.98 86.85 54625.85 88888.00 2015-09-16 23:59:56.875 259 12591.98 86.85 54625.85 88888.00 2015-09-16 23:59:57.000 259 12591.98 86.97 54625.88 88888.00 2015-09-16 23:59:57.125 259 12591.98 87.08 54625.88 88888.00 2015-09-16 23:59:57.250 259 12591.98 87.03 54625.90 88888.00 2015-09-16 23:59:57.375 259 12592.05 87.05 54625.88 88888.00 2015-09-16 23:59:57.500 259 12592.02 87.05 54625.88 88888.00 2015-09-16 23:59:57.625 259 12592.00 87.08 54625.90 88888.00 2015-09-16 23:59:57.750 259 12592.02 87.08 54625.90 88888.00 2015-09-16 23:59:57.875 259 12592.05 87.05 54625.93 88888.00 2015-09-16 23:59:58.000 259 12592.02 87.08 54625.90 88888.00 2015-09-16 23:59:58.125 259 12592.02 87.10 54625.93 88888.00 2015-09-16 23:59:58.250 259 12592.00 87.10 54625.90 88888.00 2015-09-16 23:59:58.375 259 12592.00 87.15 54625.90 88888.00 2015-09-16 23:59:58.500 259 12591.95 87.17 54625.90 88888.00 2015-09-16 23:59:58.625 259 12591.98 87.20 54625.90 88888.00 2015-09-16 23:59:58.750 259 12592.00 87.20 54625.93 88888.00 2015-09-16 23:59:58.875 259 12591.98 87.17 54625.93 88888.00 2015-09-16 23:59:59.000 259 12592.00 87.17 54625.93 88888.00 2015-09-16 23:59:59.125 259 12592.00 87.17 54625.93 88888.00 2015-09-16 23:59:59.250 259 12592.00 87.17 54625.93 88888.00 2015-09-16 23:59:59.375 259 12592.00 87.17 54625.93 88888.00 2015-09-16 23:59:59.500 259 12591.98 87.12 54625.95 88888.00 2015-09-16 23:59:59.625 259 12591.95 87.12 54625.95 88888.00 2015-09-16 23:59:59.750 259 12591.98 87.17 54625.95 88888.00 2015-09-16 23:59:59.875 259 12591.98 87.17 54625.95 88888.00